Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-08-09 00:00:00.000 222 12568.80 124.25 54492.40 88888.00 2016-08-09 00:00:00.125 222 12568.80 124.22 54492.45 88888.00 2016-08-09 00:00:00.250 222 12568.77 124.20 54492.45 88888.00 2016-08-09 00:00:00.375 222 12568.83 124.22 54492.45 88888.00 2016-08-09 00:00:00.500 222 12568.77 124.22 54492.43 88888.00 2016-08-09 00:00:00.625 222 12568.77 124.20 54492.43 88888.00 2016-08-09 00:00:00.750 222 12568.80 124.22 54492.43 88888.00 2016-08-09 00:00:00.875 222 12568.80 124.25 54492.43 88888.00 2016-08-09 00:00:01.000 222 12568.77 124.20 54492.40 88888.00 2016-08-09 00:00:01.125 222 12568.70 124.17 54492.40 88888.00 2016-08-09 00:00:01.250 222 12568.65 124.17 54492.43 88888.00 2016-08-09 00:00:01.375 222 12568.67 124.20 54492.43 88888.00 2016-08-09 00:00:01.500 222 12568.67 124.22 54492.45 88888.00 2016-08-09 00:00:01.625 222 12568.65 124.20 54492.45 88888.00 2016-08-09 00:00:01.750 222 12568.67 124.22 54492.45 88888.00 2016-08-09 00:00:01.875 222 12568.70 124.22 54492.45 88888.00 2016-08-09 00:00:02.000 222 12568.65 124.20 54492.43 88888.00 2016-08-09 00:00:02.125 222 12568.62 124.20 54492.43 88888.00 2016-08-09 00:00:02.250 222 12568.58 124.22 54492.43 88888.00 2016-08-09 00:00:02.375 222 12568.58 124.22 54492.45 88888.00 2016-08-09 00:00:02.500 222 12568.52 124.22 54492.43 88888.00 2016-08-09 00:00:02.625 222 12568.65 124.22 54492.43 88888.00 2016-08-09 00:00:02.750 222 12568.62 124.25 54492.40 88888.00 2016-08-09 00:00:02.875 222 12568.65 124.28 54492.40 88888.00 2016-08-09 00:00:03.000 222 12568.62 124.25 54492.38 88888.00 2016-08-09 00:00:03.125 222 12568.62 124.22 54492.43 88888.00 2016-08-09 00:00:03.250 222 12568.60 124.22 54492.45 88888.00 2016-08-09 00:00:03.375 222 12568.62 124.22 54492.43 88888.00 2016-08-09 00:00:03.500 222 12568.67 124.22 54492.45 88888.00 2016-08-09 00:00:03.625 222 12568.65 124.20 54492.45 88888.00 2016-08-09 00:00:03.750 222 12568.65 124.20 54492.45 88888.00 2016-08-09 00:00:03.875 222 12568.65 124.22 54492.45 88888.00 2016-08-09 00:00:04.000 222 12568.67 124.20 54492.38 88888.00 2016-08-09 00:00:04.125 222 12568.67 124.22 54492.38 88888.00 2016-08-09 00:00:04.250 222 12568.65 124.25 54492.43 88888.00 2016-08-09 00:00:04.375 222 12568.65 124.28 54492.45 88888.00 2016-08-09 00:00:04.500 222 12568.60 124.28 54492.45 88888.00 2016-08-09 00:00:04.625 222 12568.60 124.25 54492.40 88888.00 2016-08-09 00:00:04.750 222 12568.60 124.25 54492.38 88888.00 2016-08-09 00:00:04.875 222 12568.60 124.28 54492.40 88888.00 2016-08-09 00:00:05.000 222 12568.65 124.28 54492.38 88888.00 2016-08-09 00:00:05.125 222 12568.65 124.25 54492.38 88888.00 2016-08-09 00:00:05.250 222 12568.52 124.20 54492.40 88888.00 2016-08-09 00:00:05.375 222 12568.48 124.20 54492.38 88888.00 2016-08-09 00:00:05.500 222 12568.52 124.22 54492.35 88888.00 2016-08-09 00:00:05.625 222 12568.52 124.28 54492.38 88888.00 2016-08-09 00:00:05.750 222 12568.48 124.30 54492.40 88888.00 2016-08-09 00:00:05.875 222 12568.52 124.25 54492.40 88888.00 2016-08-09 00:00:06.000 222 12568.50 124.25 54492.38 88888.00 2016-08-09 00:00:06.125 222 12568.50 124.28 54492.40 88888.00 2016-08-09 00:00:06.250 222 12568.58 124.28 54492.40 88888.00 2016-08-09 00:00:06.375 222 12568.62 124.30 54492.38 88888.00 2016-08-09 00:00:06.500 222 12568.62 124.30 54492.38 88888.00 2016-08-09 00:00:06.625 222 12568.62 124.30 54492.38 88888.00 2016-08-09 00:00:06.750 222 12568.60 124.28 54492.40 88888.00 2016-08-09 00:00:06.875 222 12568.62 124.30 54492.38 88888.00 2016-08-09 00:00:07.000 222 12568.60 124.28 54492.38 88888.00 2016-08-09 00:00:07.125 222 12568.58 124.33 54492.38 88888.00 2016-08-09 00:00:07.250 222 12568.50 124.28 54492.32 88888.00 2016-08-09 00:00:07.375 222 12568.52 124.28 54492.32 88888.00 2016-08-09 00:00:07.500 222 12568.55 124.33 54492.35 88888.00 2016-08-09 00:00:07.625 222 12568.60 124.33 54492.35 88888.00 2016-08-09 00:00:07.750 222 12568.65 124.33 54492.35 88888.00 2016-08-09 00:00:07.875 222 12568.62 124.33 54492.35 88888.00 2016-08-09 00:00:08.000 222 12568.58 124.33 54492.38 88888.00 2016-08-09 00:00:08.125 222 12568.62 124.33 54492.32 88888.00 2016-08-09 00:00:08.250 222 12568.60 124.33 54492.35 88888.00 2016-08-09 00:00:08.375 222 12568.58 124.33 54492.30 88888.00 2016-08-09 00:00:08.500 222 12568.52 124.33 54492.32 88888.00 2016-08-09 00:00:08.625 222 12568.60 124.30 54492.30 88888.00 2016-08-09 00:00:08.750 222 12568.62 124.33 54492.30 88888.00 2016-08-09 00:00:08.875 222 12568.62 124.40 54492.32 88888.00 2016-08-09 00:00:09.000 222 12568.58 124.40 54492.30 88888.00 2016-08-09 00:00:09.125 222 12568.50 124.35 54492.30 88888.00 2016-08-09 00:00:09.250 222 12568.48 124.33 54492.30 88888.00 2016-08-09 00:00:09.375 222 12568.60 124.35 54492.32 88888.00 2016-08-09 00:00:09.500 222 12568.58 124.35 54492.28 88888.00 2016-08-09 00:00:09.625 222 12568.58 124.40 54492.32 88888.00 2016-08-09 00:00:09.750 222 12568.55 124.42 54492.32 88888.00 2016-08-09 00:00:09.875 222 12568.58 124.40 54492.32 88888.00 2016-08-09 00:00:10.000 222 12568.60 124.38 54492.30 88888.00 2016-08-09 00:00:10.125 222 12568.62 124.40 54492.28 88888.00 2016-08-09 00:00:10.250 222 12568.60 124.35 54492.28 88888.00 2016-08-09 00:00:10.375 222 12568.60 124.40 54492.28 88888.00 2016-08-09 00:00:10.500 222 12568.55 124.42 54492.28 88888.00 2016-08-09 00:00:10.625 222 12568.55 124.40 54492.30 88888.00 2016-08-09 00:00:10.750 222 12568.55 124.38 54492.28 88888.00 2016-08-09 00:00:10.875 222 12568.60 124.35 54492.28 88888.00 2016-08-09 00:00:11.000 222 12568.60 124.35 54492.28 88888.00 2016-08-09 00:00:11.125 222 12568.58 124.38 54492.30 88888.00 2016-08-09 00:00:11.250 222 12568.55 124.40 54492.28 88888.00 2016-08-09 00:00:11.375 222 12568.55 124.40 54492.25 88888.00 2016-08-09 00:00:11.500 222 12568.58 124.42 54492.28 88888.00 2016-08-09 00:00:11.625 222 12568.60 124.40 54492.28 88888.00 2016-08-09 00:00:11.750 222 12568.62 124.42 54492.25 88888.00 2016-08-09 00:00:11.875 222 12568.60 124.40 54492.22 88888.00 2016-08-09 00:00:12.000 222 12568.55 124.38 54492.22 88888.00 2016-08-09 00:00:12.125 222 12568.50 124.40 54492.25 88888.00 2016-08-09 00:00:12.250 222 12568.45 124.40 54492.25 88888.00 2016-08-09 00:00:12.375 222 12568.52 124.42 54492.22 88888.00 2016-08-09 00:00:12.500 222 12568.58 124.45 54492.25 88888.00 2016-08-09 00:00:12.625 222 12568.55 124.45 54492.25 88888.00 2016-08-09 00:00:12.750 222 12568.55 124.45 54492.25 88888.00 2016-08-09 00:00:12.875 222 12568.55 124.47 54492.20 88888.00 2016-08-09 00:00:13.000 222 12568.58 124.45 54492.20 88888.00 2016-08-09 00:00:13.125 222 12568.60 124.45 54492.22 88888.00 2016-08-09 00:00:13.250 222 12568.55 124.45 54492.22 88888.00 2016-08-09 00:00:13.375 222 12568.58 124.42 54492.22 88888.00 2016-08-09 00:00:13.500 222 12568.50 124.42 54492.22 88888.00 2016-08-09 00:00:13.625 222 12568.42 124.42 54492.22 88888.00 2016-08-09 00:00:13.750 222 12568.45 124.45 54492.25 88888.00 2016-08-09 00:00:13.875 222 12568.50 124.45 54492.25 88888.00 2016-08-09 00:00:14.000 222 12568.52 124.45 54492.25 88888.00 2016-08-09 00:00:14.125 222 12568.52 124.45 54492.22 88888.00 2016-08-09 00:00:14.250 222 12568.40 124.47 54492.25 88888.00 2016-08-09 00:00:14.375 222 12568.42 124.47 54492.25 88888.00 2016-08-09 00:00:14.500 222 12568.48 124.47 54492.25 88888.00 2016-08-09 00:00:14.625 222 12568.55 124.47 54492.28 88888.00 2016-08-09 00:00:14.750 222 12568.55 124.50 54492.28 88888.00 2016-08-09 00:00:14.875 222 12568.52 124.50 54492.25 88888.00 2016-08-09 00:00:15.000 222 12568.50 124.45 54492.20 88888.00 2016-08-09 00:00:15.125 222 12568.42 124.45 54492.22 88888.00 2016-08-09 00:00:15.250 222 12568.40 124.45 54492.22 88888.00 2016-08-09 00:00:15.375 222 12568.42 124.47 54492.22 88888.00 2016-08-09 00:00:15.500 222 12568.50 124.50 54492.22 88888.00 2016-08-09 00:00:15.625 222 12568.50 124.47 54492.22 88888.00 2016-08-09 00:00:15.750 222 12568.45 124.50 54492.22 88888.00 2016-08-09 00:00:15.875 222 12568.48 124.53 54492.22 88888.00 2016-08-09 00:00:16.000 222 12568.50 124.53 54492.22 88888.00 2016-08-09 00:00:16.125 222 12568.45 124.50 54492.22 88888.00 2016-08-09 00:00:16.250 222 12568.35 124.53 54492.25 88888.00 2016-08-09 00:00:16.375 222 12568.33 124.55 54492.28 88888.00 2016-08-09 00:00:16.500 222 12568.35 124.53 54492.25 88888.00 2016-08-09 00:00:16.625 222 12568.35 124.47 54492.22 88888.00 2016-08-09 00:00:16.750 222 12568.38 124.50 54492.22 88888.00 2016-08-09 00:00:16.875 222 12568.35 124.47 54492.22 88888.00 2016-08-09 00:00:17.000 222 12568.33 124.47 54492.22 88888.00 2016-08-09 00:00:17.125 222 12568.30 124.47 54492.25 88888.00 2016-08-09 00:00:17.250 222 12568.33 124.47 54492.25 88888.00 2016-08-09 00:00:17.375 222 12568.38 124.47 54492.22 88888.00 2016-08-09 00:00:17.500 222 12568.33 124.50 54492.22 88888.00 2016-08-09 00:00:17.625 222 12568.27 124.47 54492.20 88888.00 2016-08-09 00:00:17.750 222 12568.27 124.47 54492.22 88888.00 2016-08-09 00:00:17.875 222 12568.35 124.47 54492.22 88888.00 2016-08-09 00:00:18.000 222 12568.40 124.47 54492.22 88888.00 2016-08-09 00:00:18.125 222 12568.40 124.47 54492.22 88888.00 2016-08-09 00:00:18.250 222 12568.33 124.42 54492.25 88888.00 2016-08-09 00:00:18.375 222 12568.30 124.45 54492.25 88888.00 2016-08-09 00:00:18.500 222 12568.30 124.47 54492.25 88888.00 2016-08-09 00:00:18.625 222 12568.30 124.47 54492.25 88888.00 2016-08-09 00:00:18.750 222 12568.25 124.50 54492.22 88888.00 2016-08-09 00:00:18.875 222 12568.25 124.53 54492.22 88888.00 2016-08-09 00:00:19.000 222 12568.23 124.50 54492.22 88888.00 2016-08-09 00:00:19.125 222 12568.25 124.47 54492.25 88888.00 2016-08-09 00:00:19.250 222 12568.17 124.45 54492.30 88888.00 2016-08-09 00:00:19.375 222 12568.25 124.45 54492.30 88888.00 2016-08-09 00:00:19.500 222 12568.20 124.45 54492.30 88888.00 2016-08-09 00:00:19.625 222 12568.15 124.47 54492.28 88888.00 2016-08-09 00:00:19.750 222 12568.17 124.47 54492.25 88888.00 2016-08-09 00:00:19.875 222 12568.20 124.45 54492.25 88888.00 2016-08-09 00:00:20.000 222 12568.20 124.42 54492.25 88888.00 2016-08-09 00:00:20.125 222 12568.17 124.42 54492.30 88888.00 2016-08-09 00:00:20.250 222 12568.12 124.40 54492.25 88888.00 2016-08-09 00:00:20.375 222 12568.15 124.40 54492.22 88888.00 2016-08-09 00:00:20.500 222 12568.15 124.40 54492.22 88888.00 2016-08-09 00:00:20.625 222 12568.17 124.38 54492.25 88888.00 2016-08-09 00:00:20.750 222 12568.20 124.35 54492.30 88888.00 2016-08-09 00:00:20.875 222 12568.20 124.40 54492.28 88888.00 2016-08-09 00:00:21.000 222 12568.17 124.38 54492.25 88888.00 2016-08-09 00:00:21.125 222 12568.12 124.35 54492.25 88888.00 2016-08-09 00:00:21.250 222 12568.08 124.35 54492.28 88888.00 2016-08-09 00:00:21.375 222 12568.15 124.33 54492.28 88888.00 2016-08-09 00:00:21.500 222 12568.05 124.33 54492.28 88888.00 2016-08-09 00:00:21.625 222 12568.05 124.33 54492.28 88888.00 2016-08-09 00:00:21.750 222 12568.08 124.33 54492.25 88888.00 2016-08-09 00:00:21.875 222 12568.02 124.35 54492.28 88888.00 2016-08-09 00:00:22.000 222 12567.98 124.33 54492.30 88888.00 2016-08-09 00:00:22.125 222 12567.95 124.30 54492.28 88888.00 2016-08-09 00:00:22.250 222 12567.98 124.28 54492.30 88888.00 2016-08-09 00:00:22.375 222 12568.05 124.28 54492.30 88888.00 2016-08-09 00:00:22.500 222 12568.05 124.25 54492.28 88888.00 2016-08-09 00:00:22.625 222 12568.02 124.25 54492.25 88888.00 2016-08-09 00:00:22.750 222 12567.95 124.22 54492.28 88888.00 2016-08-09 00:00:22.875 222 12567.92 124.25 54492.28 88888.00 2016-08-09 00:00:23.000 222 12567.98 124.25 54492.25 88888.00 2016-08-09 00:00:23.125 222 12567.95 124.25 54492.28 88888.00 2016-08-09 00:00:23.250 222 12567.95 124.22 54492.22 88888.00 2016-08-09 00:00:23.375 222 12567.98 124.25 54492.28 88888.00 2016-08-09 00:00:23.500 222 12567.95 124.28 54492.28 88888.00 2016-08-09 00:00:23.625 222 12567.92 124.22 54492.25 88888.00 2016-08-09 00:00:23.750 222 12567.92 124.25 54492.28 88888.00 2016-08-09 00:00:23.875 222 12568.00 124.33 54492.32 88888.00 2016-08-09 00:00:24.000 222 12568.00 124.25 54492.30 88888.00 2016-08-09 00:00:24.125 222 12567.98 124.25 54492.28 88888.00 2016-08-09 00:00:24.250 222 12568.00 124.22 54492.30 88888.00 2016-08-09 00:00:24.375 222 12568.02 124.22 54492.30 88888.00 2016-08-09 00:00:24.500 222 12567.98 124.20 54492.25 88888.00 2016-08-09 00:00:24.625 222 12567.98 124.15 54492.25 88888.00 2016-08-09 00:00:24.750 222 12568.02 124.17 54492.28 88888.00 2016-08-09 00:00:24.875 222 12568.05 124.25 54492.35 88888.00 2016-08-09 00:00:25.000 222 12568.02 124.20 54492.30 88888.00 2016-08-09 00:00:25.125 222 12567.98 124.17 54492.28 88888.00 2016-08-09 00:00:25.250 222 12568.00 124.17 54492.25 88888.00 2016-08-09 00:00:25.375 222 12568.05 124.17 54492.25 88888.00 2016-08-09 00:00:25.500 222 12567.98 124.12 54492.25 88888.00 2016-08-09 00:00:25.625 222 12568.00 124.12 54492.25 88888.00 2016-08-09 00:00:25.750 222 12568.02 124.12 54492.28 88888.00 2016-08-09 00:00:25.875 222 12568.00 124.15 54492.28 88888.00 2016-08-09 00:00:26.000 222 12567.95 124.12 54492.28 88888.00 2016-08-09 00:00:26.125 222 12567.95 124.10 54492.30 88888.00 2016-08-09 00:00:26.250 222 12567.88 124.08 54492.28 88888.00 2016-08-09 00:00:26.375 222 12567.88 124.12 54492.32 88888.00 2016-08-09 00:00:26.500 222 12567.88 124.10 54492.32 88888.00 2016-08-09 00:00:26.625 222 12567.88 124.10 54492.30 88888.00 2016-08-09 00:00:26.750 222 12567.90 124.08 54492.32 88888.00 2016-08-09 00:00:26.875 222 12567.90 124.08 54492.30 88888.00 2016-08-09 00:00:27.000 222 12567.90 124.08 54492.30 88888.00 2016-08-09 00:00:27.125 222 12567.88 124.05 54492.28 88888.00 2016-08-09 00:00:27.250 222 12567.92 124.05 54492.25 88888.00 2016-08-09 00:00:27.375 222 12567.92 124.05 54492.25 88888.00 2016-08-09 00:00:27.500 222 12567.88 124.05 54492.28 88888.00 2016-08-09 00:00:27.625 222 12567.88 124.08 54492.28 88888.00 2016-08-09 00:00:27.750 222 12567.83 124.05 54492.30 88888.00 2016-08-09 00:00:27.875 222 12567.83 124.05 54492.25 88888.00 2016-08-09 00:00:28.000 222 12567.83 124.03 54492.28 88888.00 2016-08-09 00:00:28.125 222 12567.77 124.03 54492.25 88888.00 2016-08-09 00:00:28.250 222 12567.77 124.05 54492.25 88888.00 2016-08-09 00:00:28.375 222 12567.77 124.03 54492.25 88888.00 2016-08-09 00:00:28.500 222 12567.75 124.05 54492.25 88888.00 2016-08-09 00:00:28.625 222 12567.80 124.03 54492.25 88888.00 2016-08-09 00:00:28.750 222 12567.83 124.03 54492.25 88888.00 2016-08-09 00:00:28.875 222 12567.75 124.05 54492.22 88888.00 2016-08-09 00:00:29.000 222 12567.75 124.05 54492.25 88888.00 2016-08-09 00:00:29.125 222 12567.77 124.05 54492.28 88888.00 2016-08-09 00:00:29.250 222 12567.73 124.03 54492.30 88888.00 2016-08-09 00:00:29.375 222 12567.75 124.05 54492.28 88888.00 2016-08-09 00:00:29.500 222 12567.70 124.10 54492.30 88888.00 2016-08-09 00:00:29.625 222 12567.70 124.05 54492.25 88888.00 2016-08-09 00:00:29.750 222 12567.77 124.08 54492.25 88888.00 2016-08-09 00:00:29.875 222 12567.75 124.05 54492.22 88888.00 2016-08-09 00:00:30.000 222 12567.73 124.03 54492.22 88888.00 2016-08-09 00:00:30.125 222 12567.60 124.03 54492.22 88888.00 2016-08-09 00:00:30.250 222 12567.55 124.03 54492.28 88888.00 2016-08-09 00:00:30.375 222 12567.67 124.05 54492.30 88888.00 2016-08-09 00:00:30.500 222 12567.67 124.05 54492.30 88888.00 2016-08-09 00:00:30.625 222 12567.73 124.03 54492.28 88888.00 2016-08-09 00:00:30.750 222 12567.77 124.03 54492.25 88888.00 2016-08-09 00:00:30.875 222 12567.77 124.05 54492.25 88888.00 2016-08-09 00:00:31.000 222 12567.75 124.03 54492.22 88888.00 2016-08-09 00:00:31.125 222 12567.75 124.03 54492.28 88888.00 2016-08-09 00:00:31.250 222 12567.70 124.00 54492.22 88888.00 2016-08-09 00:00:31.375 222 12567.67 124.00 54492.22 88888.00 2016-08-09 00:00:31.500 222 12567.65 124.03 54492.25 88888.00 2016-08-09 00:00:31.625 222 12567.67 124.05 54492.22 88888.00 2016-08-09 00:00:31.750 222 12567.75 124.05 54492.25 88888.00 2016-08-09 00:00:31.875 222 12567.65 124.03 54492.25 88888.00 2016-08-09 00:00:32.000 222 12567.65 124.05 54492.20 88888.00 2016-08-09 00:00:32.125 222 12567.70 124.03 54492.22 88888.00 2016-08-09 00:00:32.250 222 12567.70 124.05 54492.25 88888.00 2016-08-09 00:00:32.375 222 12567.67 124.03 54492.25 88888.00 2016-08-09 00:00:32.500 222 12567.70 124.03 54492.22 88888.00 2016-08-09 00:00:32.625 222 12567.67 124.05 54492.20 88888.00 2016-08-09 00:00:32.750 222 12567.67 124.08 54492.20 88888.00 2016-08-09 00:00:32.875 222 12567.65 124.05 54492.20 88888.00 2016-08-09 00:00:33.000 222 12567.62 124.05 54492.20 88888.00 2016-08-09 00:00:33.125 222 12567.62 124.05 54492.22 88888.00 2016-08-09 00:00:33.250 222 12567.58 124.03 54492.20 88888.00 2016-08-09 00:00:33.375 222 12567.62 124.03 54492.20 88888.00 2016-08-09 00:00:33.500 222 12567.60 124.05 54492.22 88888.00 2016-08-09 00:00:33.625 222 12567.62 124.03 54492.22 88888.00 2016-08-09 00:00:33.750 222 12567.62 124.05 54492.28 88888.00 2016-08-09 00:00:33.875 222 12567.62 124.05 54492.25 88888.00 2016-08-09 00:00:34.000 222 12567.65 124.00 54492.22 88888.00 2016-08-09 00:00:34.125 222 12567.65 124.00 54492.20 88888.00 2016-08-09 00:00:34.250 222 12567.52 124.03 54492.22 88888.00 2016-08-09 00:00:34.375 222 12567.50 124.03 54492.25 88888.00 2016-08-09 00:00:34.500 222 12567.48 124.05 54492.25 88888.00 2016-08-09 00:00:34.625 222 12567.52 124.05 54492.20 88888.00 2016-08-09 00:00:34.750 222 12567.52 124.05 54492.18 88888.00 2016-08-09 00:00:34.875 222 12567.55 124.05 54492.20 88888.00 2016-08-09 00:00:35.000 222 12567.58 124.05 54492.22 88888.00 2016-08-09 00:00:35.125 222 12567.60 124.05 54492.22 88888.00 2016-08-09 00:00:35.250 222 12567.52 124.05 54492.22 88888.00 2016-08-09 00:00:35.375 222 12567.50 124.08 54492.22 88888.00 2016-08-09 00:00:35.500 222 12567.45 124.08 54492.18 88888.00 2016-08-09 00:00:35.625 222 12567.45 124.08 54492.20 88888.00 2016-08-09 00:00:35.750 222 12567.50 124.10 54492.20 88888.00 2016-08-09 00:00:35.875 222 12567.58 124.08 54492.20 88888.00 2016-08-09 00:00:36.000 222 12567.58 124.08 54492.18 88888.00 2016-08-09 00:00:36.125 222 12567.55 124.10 54492.18 88888.00 2016-08-09 00:00:36.250 222 12567.48 124.10 54492.20 88888.00 2016-08-09 00:00:36.375 222 12567.45 124.05 54492.22 88888.00 2016-08-09 00:00:36.500 222 12567.42 124.08 54492.20 88888.00 2016-08-09 00:00:36.625 222 12567.52 124.10 54492.18 88888.00 2016-08-09 00:00:36.750 222 12567.48 124.08 54492.15 88888.00 2016-08-09 00:00:36.875 222 12567.48 124.08 54492.15 88888.00 2016-08-09 00:00:37.000 222 12567.42 124.08 54492.18 88888.00 2016-08-09 00:00:37.125 222 12567.38 124.12 54492.20 88888.00 2016-08-09 00:00:37.250 222 12567.35 124.10 54492.18 88888.00 2016-08-09 00:00:37.375 222 12567.42 124.08 54492.15 88888.00 2016-08-09 00:00:37.500 222 12567.45 124.05 54492.15 88888.00 2016-08-09 00:00:37.625 222 12567.45 124.05 54492.18 88888.00 2016-08-09 00:00:37.750 222 12567.45 124.08 54492.20 88888.00 2016-08-09 00:00:37.875 222 12567.38 124.08 54492.20 88888.00 2016-08-09 00:00:38.000 222 12567.33 124.08 54492.18 88888.00 2016-08-09 00:00:38.125 222 12567.38 124.10 54492.18 88888.00 2016-08-09 00:00:38.250 222 12567.42 124.12 54492.18 88888.00 2016-08-09 00:00:38.375 222 12567.38 124.08 54492.18 88888.00 2016-08-09 00:00:38.500 222 12567.33 124.10 54492.18 88888.00 2016-08-09 00:00:38.625 222 12567.38 124.08 54492.20 88888.00 2016-08-09 00:00:38.750 222 12567.38 124.05 54492.18 88888.00 2016-08-09 00:00:38.875 222 12567.30 124.08 54492.18 88888.00 2016-08-09 00:00:39.000 222 12567.23 124.10 54492.18 88888.00 2016-08-09 00:00:39.125 222 12567.25 124.10 54492.20 88888.00 2016-08-09 00:00:39.250 222 12567.33 124.15 54492.20 88888.00 2016-08-09 00:00:39.375 222 12567.35 124.15 54492.20 88888.00 2016-08-09 00:00:39.500 222 12567.33 124.10 54492.15 88888.00 2016-08-09 00:00:39.625 222 12567.25 124.08 54492.18 88888.00 2016-08-09 00:00:39.750 222 12567.25 124.10 54492.18 88888.00 2016-08-09 00:00:39.875 222 12567.25 124.08 54492.18 88888.00 2016-08-09 00:00:40.000 222 12567.27 124.10 54492.15 88888.00 2016-08-09 00:00:40.125 222 12567.35 124.15 54492.15 88888.00 2016-08-09 00:00:40.250 222 12567.30 124.10 54492.18 88888.00 2016-08-09 00:00:40.375 222 12567.33 124.10 54492.20 88888.00 2016-08-09 00:00:40.500 222 12567.33 124.12 54492.18 88888.00 2016-08-09 00:00:40.625 222 12567.33 124.12 54492.15 88888.00 2016-08-09 00:00:40.750 222 12567.30 124.10 54492.18 88888.00 2016-08-09 00:00:40.875 222 12567.30 124.10 54492.18 88888.00 2016-08-09 00:00:41.000 222 12567.30 124.10 54492.15 88888.00 2016-08-09 00:00:41.125 222 12567.27 124.12 54492.15 88888.00 2016-08-09 00:00:41.250 222 12567.25 124.10 54492.12 88888.00 2016-08-09 00:00:41.375 222 12567.27 124.10 54492.15 88888.00 2016-08-09 00:00:41.500 222 12567.25 124.08 54492.15 88888.00 2016-08-09 00:00:41.625 222 12567.25 124.08 54492.15 88888.00 2016-08-09 00:00:41.750 222 12567.25 124.12 54492.15 88888.00 2016-08-09 00:00:41.875 222 12567.25 124.12 54492.15 88888.00 2016-08-09 00:00:42.000 222 12567.25 124.15 54492.18 88888.00 2016-08-09 00:00:42.125 222 12567.23 124.12 54492.12 88888.00 2016-08-09 00:00:42.250 222 12567.23 124.12 54492.12 88888.00 2016-08-09 00:00:42.375 222 12567.27 124.17 54492.10 88888.00 2016-08-09 00:00:42.500 222 12567.27 124.17 54492.12 88888.00 2016-08-09 00:00:42.625 222 12567.25 124.17 54492.15 88888.00 2016-08-09 00:00:42.750 222 12567.20 124.15 54492.15 88888.00 2016-08-09 00:00:42.875 222 12567.20 124.12 54492.15 88888.00 2016-08-09 00:00:43.000 222 12567.23 124.12 54492.12 88888.00 2016-08-09 00:00:43.125 222 12567.23 124.12 54492.15 88888.00 2016-08-09 00:00:43.250 222 12567.20 124.12 54492.18 88888.00 2016-08-09 00:00:43.375 222 12567.25 124.15 54492.15 88888.00 2016-08-09 00:00:43.500 222 12567.23 124.15 54492.12 88888.00 2016-08-09 00:00:43.625 222 12567.15 124.12 54492.12 88888.00 2016-08-09 00:00:43.750 222 12567.12 124.10 54492.15 88888.00 2016-08-09 00:00:43.875 222 12567.17 124.10 54492.12 88888.00 2016-08-09 00:00:44.000 222 12567.20 124.10 54492.10 88888.00 2016-08-09 00:00:44.125 222 12567.20 124.10 54492.12 88888.00 2016-08-09 00:00:44.250 222 12567.17 124.10 54492.15 88888.00 2016-08-09 00:00:44.375 222 12567.23 124.10 54492.12 88888.00 2016-08-09 00:00:44.500 222 12567.23 124.12 54492.12 88888.00 2016-08-09 00:00:44.625 222 12567.17 124.10 54492.10 88888.00 2016-08-09 00:00:44.750 222 12567.17 124.10 54492.12 88888.00 2016-08-09 00:00:44.875 222 12567.17 124.08 54492.07 88888.00 2016-08-09 00:00:45.000 222 12567.23 124.10 54492.10 88888.00 2016-08-09 00:00:45.125 222 12567.23 124.12 54492.07 88888.00 2016-08-09 00:00:45.250 222 12567.23 124.08 54492.10 88888.00 2016-08-09 00:00:45.375 222 12567.23 124.05 54492.10 88888.00 2016-08-09 00:00:45.500 222 12567.20 124.08 54492.10 88888.00 2016-08-09 00:00:45.625 222 12567.20 124.10 54492.10 88888.00 2016-08-09 00:00:45.750 222 12567.20 124.08 54492.10 88888.00 2016-08-09 00:00:45.875 222 12567.25 124.10 54492.10 88888.00 2016-08-09 00:00:46.000 222 12567.27 124.10 54492.10 88888.00 2016-08-09 00:00:46.125 222 12567.25 124.12 54492.15 88888.00 2016-08-09 00:00:46.250 222 12567.25 124.10 54492.12 88888.00 2016-08-09 00:00:46.375 222 12567.27 124.08 54492.12 88888.00 2016-08-09 00:00:46.500 222 12567.27 124.05 54492.10 88888.00 2016-08-09 00:00:46.625 222 12567.30 124.12 54492.07 88888.00 2016-08-09 00:00:46.750 222 12567.33 124.08 54492.07 88888.00 2016-08-09 00:00:46.875 222 12567.30 124.08 54492.07 88888.00 2016-08-09 00:00:47.000 222 12567.27 124.08 54492.07 88888.00 2016-08-09 00:00:47.125 222 12567.27 124.08 54492.10 88888.00 2016-08-09 00:00:47.250 222 12567.25 124.08 54492.10 88888.00 2016-08-09 00:00:47.375 222 12567.27 124.08 54492.07 88888.00 2016-08-09 00:00:47.500 222 12567.27 124.10 54492.07 88888.00 2016-08-09 00:00:47.625 222 12567.30 124.08 54492.05 88888.00 2016-08-09 00:00:47.750 222 12567.27 124.08 54492.03 88888.00 2016-08-09 00:00:47.875 222 12567.30 124.08 54492.05 88888.00 2016-08-09 00:00:48.000 222 12567.30 124.08 54492.05 88888.00 2016-08-09 00:00:48.125 222 12567.27 124.12 54492.07 88888.00 2016-08-09 00:00:48.250 222 12567.20 124.10 54492.10 88888.00 2016-08-09 00:00:48.375 222 12567.23 124.08 54492.10 88888.00 2016-08-09 00:00:48.500 222 12567.27 124.08 54492.07 88888.00 2016-08-09 00:00:48.625 222 12567.27 124.05 54492.05 88888.00 2016-08-09 00:00:48.750 222 12567.25 124.05 54492.05 88888.00 2016-08-09 00:00:48.875 222 12567.38 124.08 54492.05 88888.00 2016-08-09 00:00:49.000 222 12567.38 124.10 54492.05 88888.00 2016-08-09 00:00:49.125 222 12567.30 124.10 54492.07 88888.00 2016-08-09 00:00:49.250 222 12567.17 124.05 54492.05 88888.00 2016-08-09 00:00:49.375 222 12567.25 124.08 54492.05 88888.00 2016-08-09 00:00:49.500 222 12567.27 124.08 54492.03 88888.00 2016-08-09 00:00:49.625 222 12567.33 124.10 54492.05 88888.00 2016-08-09 00:00:49.750 222 12567.30 124.08 54492.05 88888.00 2016-08-09 00:00:49.875 222 12567.25 124.08 54492.03 88888.00 2016-08-09 00:00:50.000 222 12567.25 124.05 54492.03 88888.00 2016-08-09 00:00:50.125 222 12567.27 124.08 54492.05 88888.00 2016-08-09 00:00:50.250 222 12567.25 124.08 54492.05 88888.00 2016-08-09 00:00:50.375 222 12567.23 124.08 54492.03 88888.00 2016-08-09 00:00:50.500 222 12567.23 124.08 54492.05 88888.00 2016-08-09 00:00:50.625 222 12567.17 124.05 54492.05 88888.00 2016-08-09 00:00:50.750 222 12567.17 124.03 54492.07 88888.00 2016-08-09 00:00:50.875 222 12567.17 124.05 54492.05 88888.00 2016-08-09 00:00:51.000 222 12567.25 124.05 54492.05 88888.00 2016-08-09 00:00:51.125 222 12567.25 124.03 54492.05 88888.00 2016-08-09 00:00:51.250 222 12567.20 124.03 54492.03 88888.00 2016-08-09 00:00:51.375 222 12567.23 124.03 54492.03 88888.00 2016-08-09 00:00:51.500 222 12567.23 124.03 54492.00 88888.00 2016-08-09 00:00:51.625 222 12567.23 124.03 54492.00 88888.00 2016-08-09 00:00:51.750 222 12567.25 124.05 54492.03 88888.00 2016-08-09 00:00:51.875 222 12567.23 124.00 54492.03 88888.00 2016-08-09 00:00:52.000 222 12567.23 124.00 54492.00 88888.00 2016-08-09 00:00:52.125 222 12567.20 124.00 54492.00 88888.00 2016-08-09 00:00:52.250 222 12567.15 123.97 54492.00 88888.00 2016-08-09 00:00:52.375 222 12567.17 124.00 54492.00 88888.00 2016-08-09 00:00:52.500 222 12567.23 124.03 54491.97 88888.00 2016-08-09 00:00:52.625 222 12567.30 124.03 54491.97 88888.00 2016-08-09 00:00:52.750 222 12567.23 124.03 54492.03 88888.00 2016-08-09 00:00:52.875 222 12567.15 124.03 54492.05 88888.00 2016-08-09 00:00:53.000 222 12567.20 124.00 54492.00 88888.00 2016-08-09 00:00:53.125 222 12567.27 123.97 54491.97 88888.00 2016-08-09 00:00:53.250 222 12567.27 123.92 54491.97 88888.00 2016-08-09 00:00:53.375 222 12567.30 123.95 54491.97 88888.00 2016-08-09 00:00:53.500 222 12567.27 123.97 54492.00 88888.00 2016-08-09 00:00:53.625 222 12567.23 123.95 54492.00 88888.00 2016-08-09 00:00:53.750 222 12567.20 123.92 54492.00 88888.00 2016-08-09 00:00:53.875 222 12567.23 123.95 54492.00 88888.00 2016-08-09 00:00:54.000 222 12567.27 123.97 54492.00 88888.00 2016-08-09 00:00:54.125 222 12567.33 123.97 54492.03 88888.00 2016-08-09 00:00:54.250 222 12567.33 123.97 54492.05 88888.00 2016-08-09 00:00:54.375 222 12567.30 123.97 54492.03 88888.00 2016-08-09 00:00:54.500 222 12567.25 123.95 54492.00 88888.00 2016-08-09 00:00:54.625 222 12567.23 123.95 54492.00 88888.00 2016-08-09 00:00:54.750 222 12567.20 123.95 54492.03 88888.00 2016-08-09 00:00:54.875 222 12567.25 123.92 54492.03 88888.00 2016-08-09 00:00:55.000 222 12567.27 123.90 54492.00 88888.00 2016-08-09 00:00:55.125 222 12567.25 123.90 54492.00 88888.00 2016-08-09 00:00:55.250 222 12567.27 123.90 54492.00 88888.00 2016-08-09 00:00:55.375 222 12567.30 123.92 54492.05 88888.00 2016-08-09 00:00:55.500 222 12567.25 123.90 54492.03 88888.00 2016-08-09 00:00:55.625 222 12567.27 123.92 54492.00 88888.00 2016-08-09 00:00:55.750 222 12567.27 123.90 54492.00 88888.00 2016-08-09 00:00:55.875 222 12567.30 123.90 54491.97 88888.00 2016-08-09 00:00:56.000 222 12567.27 123.90 54492.00 88888.00 2016-08-09 00:00:56.125 222 12567.23 123.83 54492.00 88888.00 2016-08-09 00:00:56.250 222 12567.35 123.83 54491.97 88888.00 2016-08-09 00:00:56.375 222 12567.45 123.85 54491.97 88888.00 2016-08-09 00:00:56.500 222 12567.38 123.85 54492.00 88888.00 2016-08-09 00:00:56.625 222 12567.33 123.85 54492.00 88888.00 2016-08-09 00:00:56.750 222 12567.30 123.88 54492.00 88888.00 2016-08-09 00:00:56.875 222 12567.30 123.88 54492.00 88888.00 2016-08-09 00:00:57.000 222 12567.33 123.85 54491.97 88888.00 2016-08-09 00:00:57.125 222 12567.40 123.83 54492.00 88888.00 2016-08-09 00:00:57.250 222 12567.38 123.83 54491.97 88888.00 2016-08-09 00:00:57.375 222 12567.35 123.83 54491.97 88888.00 2016-08-09 00:00:57.500 222 12567.33 123.85 54491.97 88888.00 2016-08-09 00:00:57.625 222 12567.30 123.85 54491.97 88888.00 2016-08-09 00:00:57.750 222 12567.33 123.83 54491.95 88888.00 2016-08-09 00:00:57.875 222 12567.35 123.83 54491.97 88888.00 2016-08-09 00:00:58.000 222 12567.42 123.85 54491.95 88888.00 2016-08-09 00:00:58.125 222 12567.40 123.85 54491.95 88888.00 2016-08-09 00:00:58.250 222 12567.35 123.83 54491.95 88888.00 2016-08-09 00:00:58.375 222 12567.40 123.83 54491.93 88888.00 2016-08-09 00:00:58.500 222 12567.38 123.80 54491.95 88888.00 2016-08-09 00:00:58.625 222 12567.35 123.78 54491.97 88888.00 2016-08-09 00:00:58.750 222 12567.35 123.78 54491.95 88888.00 2016-08-09 00:00:58.875 222 12567.38 123.78 54491.95 88888.00 2016-08-09 00:00:59.000 222 12567.40 123.78 54491.95 88888.00 2016-08-09 00:00:59.125 222 12567.40 123.80 54491.97 88888.00 2016-08-09 00:00:59.250 222 12567.35 123.75 54491.97 88888.00 2016-08-09 00:00:59.375 222 12567.38 123.78 54491.97 88888.00 2016-08-09 00:00:59.500 222 12567.40 123.75 54491.97 88888.00 2016-08-09 00:00:59.625 222 12567.45 123.72 54491.95 88888.00 2016-08-09 00:00:59.750 222 12567.38 123.75 54491.95 88888.00 2016-08-09 00:00:59.875 222 12567.35 123.70 54491.95 88888.00 2016-08-09 00:01:00.000 222 12567.35 123.70 54491.95 88888.00 2016-08-09 00:01:00.125 222 12567.40 123.72 54491.97 88888.00 2016-08-09 00:01:00.250 222 12567.35 123.75 54491.95 88888.00 2016-08-09 00:01:00.375 222 12567.40 123.75 54491.93 88888.00 2016-08-09 00:01:00.500 222 12567.45 123.70 54491.93 88888.00 2016-08-09 00:01:00.625 222 12567.42 123.70 54491.93 88888.00 2016-08-09 00:01:00.750 222 12567.48 123.70 54491.93 88888.00 2016-08-09 00:01:00.875 222 12567.50 123.70 54491.93 88888.00 2016-08-09 00:01:01.000 222 12567.52 123.67 54491.93 88888.00 2016-08-09 00:01:01.125 222 12567.50 123.70 54491.93 88888.00 2016-08-09 00:01:01.250 222 12567.50 123.65 54491.93 88888.00 2016-08-09 00:01:01.375 222 12567.50 123.62 54491.93 88888.00 2016-08-09 00:01:01.500 222 12567.48 123.62 54491.95 88888.00 2016-08-09 00:01:01.625 222 12567.42 123.65 54491.97 88888.00 2016-08-09 00:01:01.750 222 12567.38 123.67 54491.95 88888.00 2016-08-09 00:01:01.875 222 12567.40 123.65 54491.93 88888.00 2016-08-09 00:01:02.000 222 12567.42 123.65 54491.93 88888.00 2016-08-09 00:01:02.125 222 12567.42 123.65 54491.95 88888.00 2016-08-09 00:01:02.250 222 12567.42 123.62 54491.93 88888.00 2016-08-09 00:01:02.375 222 12567.52 123.65 54491.93 88888.00 2016-08-09 00:01:02.500 222 12567.50 123.65 54491.93 88888.00 2016-08-09 00:01:02.625 222 12567.50 123.67 54491.95 88888.00 2016-08-09 00:01:02.750 222 12567.50 123.65 54491.93 88888.00 2016-08-09 00:01:02.875 222 12567.50 123.62 54491.88 88888.00 2016-08-09 00:01:03.000 222 12567.52 123.62 54491.88 88888.00 2016-08-09 00:01:03.125 222 12567.48 123.62 54491.90 88888.00 2016-08-09 00:01:03.250 222 12567.50 123.60 54491.90 88888.00 2016-08-09 00:01:03.375 222 12567.55 123.60 54491.88 88888.00 2016-08-09 00:01:03.500 222 12567.58 123.58 54491.88 88888.00 2016-08-09 00:01:03.625 222 12567.52 123.60 54491.88 88888.00 2016-08-09 00:01:03.750 222 12567.50 123.60 54491.88 88888.00 2016-08-09 00:01:03.875 222 12567.52 123.58 54491.85 88888.00 2016-08-09 00:01:04.000 222 12567.52 123.58 54491.82 88888.00 2016-08-09 00:01:04.125 222 12567.52 123.58 54491.85 88888.00 2016-08-09 00:01:04.250 222 12567.58 123.60 54491.88 88888.00 2016-08-09 00:01:04.375 222 12567.65 123.62 54491.88 88888.00 2016-08-09 00:01:04.500 222 12567.62 123.62 54491.85 88888.00 2016-08-09 00:01:04.625 222 12567.62 123.60 54491.88 88888.00 2016-08-09 00:01:04.750 222 12567.60 123.55 54491.82 88888.00 2016-08-09 00:01:04.875 222 12567.55 123.55 54491.80 88888.00 2016-08-09 00:01:05.000 222 12567.55 123.58 54491.82 88888.00 2016-08-09 00:01:05.125 222 12567.58 123.55 54491.85 88888.00 2016-08-09 00:01:05.250 222 12567.60 123.53 54491.85 88888.00 2016-08-09 00:01:05.375 222 12567.67 123.55 54491.85 88888.00 2016-08-09 00:01:05.500 222 12567.62 123.55 54491.82 88888.00 2016-08-09 00:01:05.625 222 12567.52 123.53 54491.82 88888.00 2016-08-09 00:01:05.750 222 12567.52 123.55 54491.85 88888.00 2016-08-09 00:01:05.875 222 12567.55 123.55 54491.82 88888.00 2016-08-09 00:01:06.000 222 12567.62 123.53 54491.82 88888.00 2016-08-09 00:01:06.125 222 12567.65 123.55 54491.82 88888.00 2016-08-09 00:01:06.250 222 12567.58 123.50 54491.80 88888.00 2016-08-09 00:01:06.375 222 12567.58 123.50 54491.80 88888.00 2016-08-09 00:01:06.500 222 12567.62 123.50 54491.80 88888.00 2016-08-09 00:01:06.625 222 12567.62 123.53 54491.78 88888.00 2016-08-09 00:01:06.750 222 12567.70 123.53 54491.82 88888.00 2016-08-09 00:01:06.875 222 12567.73 123.53 54491.82 88888.00 2016-08-09 00:01:07.000 222 12567.67 123.53 54491.80 88888.00 2016-08-09 00:01:07.125 222 12567.70 123.50 54491.80 88888.00 2016-08-09 00:01:07.250 222 12567.70 123.47 54491.80 88888.00 2016-08-09 00:01:07.375 222 12567.80 123.50 54491.80 88888.00 2016-08-09 00:01:07.500 222 12567.70 123.50 54491.80 88888.00 2016-08-09 00:01:07.625 222 12567.67 123.55 54491.82 88888.00 2016-08-09 00:01:07.750 222 12567.73 123.55 54491.78 88888.00 2016-08-09 00:01:07.875 222 12567.70 123.55 54491.78 88888.00 2016-08-09 00:01:08.000 222 12567.73 123.55 54491.78 88888.00 2016-08-09 00:01:08.125 222 12567.75 123.55 54491.80 88888.00 2016-08-09 00:01:08.250 222 12567.75 123.55 54491.82 88888.00 2016-08-09 00:01:08.375 222 12567.73 123.53 54491.80 88888.00 2016-08-09 00:01:08.500 222 12567.70 123.53 54491.78 88888.00 2016-08-09 00:01:08.625 222 12567.73 123.53 54491.80 88888.00 2016-08-09 00:01:08.750 222 12567.77 123.55 54491.80 88888.00 2016-08-09 00:01:08.875 222 12567.77 123.53 54491.75 88888.00 2016-08-09 00:01:09.000 222 12567.80 123.55 54491.72 88888.00 2016-08-09 00:01:09.125 222 12567.83 123.58 54491.72 88888.00 2016-08-09 00:01:09.250 222 12567.77 123.55 54491.75 88888.00 2016-08-09 00:01:09.375 222 12567.83 123.58 54491.75 88888.00 2016-08-09 00:01:09.500 222 12567.88 123.60 54491.75 88888.00 2016-08-09 00:01:09.625 222 12567.85 123.58 54491.78 88888.00 2016-08-09 00:01:09.750 222 12567.73 123.58 54491.75 88888.00 2016-08-09 00:01:09.875 222 12567.70 123.58 54491.72 88888.00 2016-08-09 00:01:10.000 222 12567.70 123.55 54491.72 88888.00 2016-08-09 00:01:10.125 222 12567.73 123.53 54491.72 88888.00 2016-08-09 00:01:10.250 222 12567.73 123.53 54491.68 88888.00 2016-08-09 00:01:10.375 222 12567.80 123.55 54491.68 88888.00 2016-08-09 00:01:10.500 222 12567.80 123.55 54491.68 88888.00 2016-08-09 00:01:10.625 222 12567.77 123.58 54491.70 88888.00 2016-08-09 00:01:10.750 222 12567.75 123.58 54491.72 88888.00 2016-08-09 00:01:10.875 222 12567.83 123.60 54491.70 88888.00 2016-08-09 00:01:11.000 222 12567.85 123.60 54491.68 88888.00 2016-08-09 00:01:11.125 222 12567.85 123.60 54491.70 88888.00 2016-08-09 00:01:11.250 222 12567.77 123.58 54491.70 88888.00 2016-08-09 00:01:11.375 222 12567.80 123.60 54491.70 88888.00 2016-08-09 00:01:11.500 222 12567.83 123.60 54491.70 88888.00 2016-08-09 00:01:11.625 222 12567.80 123.60 54491.70 88888.00 2016-08-09 00:01:11.750 222 12567.80 123.55 54491.70 88888.00 2016-08-09 00:01:11.875 222 12567.83 123.55 54491.72 88888.00 2016-08-09 00:01:12.000 222 12567.90 123.58 54491.70 88888.00 2016-08-09 00:01:12.125 222 12567.92 123.62 54491.70 88888.00 2016-08-09 00:01:12.250 222 12567.83 123.60 54491.70 88888.00 2016-08-09 00:01:12.375 222 12567.88 123.65 54491.70 88888.00 2016-08-09 00:01:12.500 222 12567.88 123.65 54491.70 88888.00 2016-08-09 00:01:12.625 222 12567.80 123.60 54491.70 88888.00 2016-08-09 00:01:12.750 222 12567.80 123.60 54491.68 88888.00 2016-08-09 00:01:12.875 222 12567.92 123.60 54491.70 88888.00 2016-08-09 00:01:13.000 222 12567.95 123.62 54491.68 88888.00 2016-08-09 00:01:13.125 222 12567.92 123.65 54491.70 88888.00 2016-08-09 00:01:13.250 222 12567.88 123.65 54491.68 88888.00 2016-08-09 00:01:13.375 222 12567.90 123.65 54491.65 88888.00 2016-08-09 00:01:13.500 222 12567.90 123.67 54491.65 88888.00 2016-08-09 00:01:13.625 222 12567.90 123.67 54491.65 88888.00 2016-08-09 00:01:13.750 222 12567.90 123.67 54491.65 88888.00 2016-08-09 00:01:13.875 222 12567.90 123.67 54491.62 88888.00 2016-08-09 00:01:14.000 222 12567.88 123.65 54491.62 88888.00 2016-08-09 00:01:14.125 222 12567.85 123.70 54491.65 88888.00 2016-08-09 00:01:14.250 222 12567.85 123.67 54491.65 88888.00 2016-08-09 00:01:14.375 222 12567.90 123.72 54491.65 88888.00 2016-08-09 00:01:14.500 222 12567.85 123.72 54491.62 88888.00 2016-08-09 00:01:14.625 222 12567.85 123.67 54491.65 88888.00 2016-08-09 00:01:14.750 222 12567.90 123.70 54491.62 88888.00 2016-08-09 00:01:14.875 222 12567.92 123.72 54491.65 88888.00 2016-08-09 00:01:15.000 222 12567.90 123.70 54491.65 88888.00 2016-08-09 00:01:15.125 222 12567.90 123.70 54491.65 88888.00 2016-08-09 00:01:15.250 222 12567.92 123.70 54491.62 88888.00 2016-08-09 00:01:15.375 222 12567.98 123.72 54491.65 88888.00 2016-08-09 00:01:15.500 222 12567.95 123.72 54491.68 88888.00 2016-08-09 00:01:15.625 222 12567.98 123.75 54491.65 88888.00 2016-08-09 00:01:15.750 222 12567.95 123.78 54491.62 88888.00 2016-08-09 00:01:15.875 222 12567.95 123.78 54491.65 88888.00 2016-08-09 00:01:16.000 222 12567.98 123.75 54491.62 88888.00 2016-08-09 00:01:16.125 222 12567.98 123.78 54491.62 88888.00 2016-08-09 00:01:16.250 222 12567.98 123.80 54491.60 88888.00 2016-08-09 00:01:16.375 222 12568.00 123.80 54491.62 88888.00 2016-08-09 00:01:16.500 222 12568.05 123.75 54491.62 88888.00 2016-08-09 00:01:16.625 222 12568.08 123.75 54491.60 88888.00 2016-08-09 00:01:16.750 222 12568.10 123.75 54491.60 88888.00 2016-08-09 00:01:16.875 222 12568.12 123.78 54491.60 88888.00 2016-08-09 00:01:17.000 222 12568.08 123.75 54491.60 88888.00 2016-08-09 00:01:17.125 222 12568.00 123.72 54491.62 88888.00 2016-08-09 00:01:17.250 222 12568.05 123.72 54491.62 88888.00 2016-08-09 00:01:17.375 222 12568.02 123.70 54491.62 88888.00 2016-08-09 00:01:17.500 222 12567.98 123.67 54491.60 88888.00 2016-08-09 00:01:17.625 222 12567.95 123.72 54491.60 88888.00 2016-08-09 00:01:17.750 222 12568.02 123.72 54491.60 88888.00 2016-08-09 00:01:17.875 222 12568.05 123.75 54491.60 88888.00 2016-08-09 00:01:18.000 222 12568.00 123.72 54491.60 88888.00 2016-08-09 00:01:18.125 222 12568.10 123.72 54491.62 88888.00 2016-08-09 00:01:18.250 222 12568.15 123.70 54491.60 88888.00 2016-08-09 00:01:18.375 222 12568.15 123.70 54491.57 88888.00 2016-08-09 00:01:18.500 222 12568.10 123.70 54491.57 88888.00 2016-08-09 00:01:18.625 222 12568.08 123.75 54491.60 88888.00 2016-08-09 00:01:18.750 222 12568.05 123.75 54491.60 88888.00 2016-08-09 00:01:18.875 222 12568.05 123.75 54491.57 88888.00 2016-08-09 00:01:19.000 222 12568.05 123.72 54491.57 88888.00 2016-08-09 00:01:19.125 222 12568.05 123.70 54491.57 88888.00 2016-08-09 00:01:19.250 222 12568.00 123.70 54491.60 88888.00 2016-08-09 00:01:19.375 222 12568.00 123.70 54491.55 88888.00 2016-08-09 00:01:19.500 222 12568.05 123.75 54491.57 88888.00 2016-08-09 00:01:19.625 222 12568.08 123.78 54491.60 88888.00 2016-08-09 00:01:19.750 222 12568.05 123.75 54491.57 88888.00 2016-08-09 00:01:19.875 222 12568.02 123.70 54491.57 88888.00 2016-08-09 00:01:20.000 222 12568.08 123.72 54491.62 88888.00 2016-08-09 00:01:20.125 222 12568.10 123.75 54491.60 88888.00 2016-08-09 00:01:20.250 222 12568.12 123.72 54491.57 88888.00 2016-08-09 00:01:20.375 222 12568.12 123.72 54491.57 88888.00 2016-08-09 00:01:20.500 222 12568.10 123.67 54491.53 88888.00 2016-08-09 00:01:20.625 222 12568.12 123.65 54491.53 88888.00 2016-08-09 00:01:20.750 222 12568.15 123.70 54491.55 88888.00 2016-08-09 00:01:20.875 222 12568.20 123.72 54491.57 88888.00 2016-08-09 00:01:21.000 222 12568.17 123.75 54491.55 88888.00 2016-08-09 00:01:21.125 222 12568.15 123.70 54491.55 88888.00 2016-08-09 00:01:21.250 222 12568.17 123.65 54491.57 88888.00 2016-08-09 00:01:21.375 222 12568.25 123.67 54491.55 88888.00 2016-08-09 00:01:21.500 222 12568.20 123.70 54491.55 88888.00 2016-08-09 00:01:21.625 222 12568.12 123.70 54491.55 88888.00 2016-08-09 00:01:21.750 222 12568.10 123.67 54491.55 88888.00 2016-08-09 00:01:21.875 222 12568.20 123.70 54491.55 88888.00 2016-08-09 00:01:22.000 222 12568.25 123.67 54491.55 88888.00 2016-08-09 00:01:22.125 222 12568.30 123.67 54491.55 88888.00 2016-08-09 00:01:22.250 222 12568.25 123.65 54491.55 88888.00 2016-08-09 00:01:22.375 222 12568.25 123.62 54491.53 88888.00 2016-08-09 00:01:22.500 222 12568.23 123.65 54491.55 88888.00 2016-08-09 00:01:22.625 222 12568.25 123.65 54491.55 88888.00 2016-08-09 00:01:22.750 222 12568.25 123.65 54491.53 88888.00 2016-08-09 00:01:22.875 222 12568.25 123.65 54491.53 88888.00 2016-08-09 00:01:23.000 222 12568.25 123.62 54491.53 88888.00 2016-08-09 00:01:23.125 222 12568.23 123.60 54491.55 88888.00 2016-08-09 00:01:23.250 222 12568.20 123.55 54491.53 88888.00 2016-08-09 00:01:23.375 222 12568.23 123.60 54491.53 88888.00 2016-08-09 00:01:23.500 222 12568.25 123.58 54491.57 88888.00 2016-08-09 00:01:23.625 222 12568.23 123.53 54491.53 88888.00 2016-08-09 00:01:23.750 222 12568.27 123.50 54491.55 88888.00 2016-08-09 00:01:23.875 222 12568.35 123.53 54491.53 88888.00 2016-08-09 00:01:24.000 222 12568.38 123.50 54491.53 88888.00 2016-08-09 00:01:24.125 222 12568.33 123.50 54491.53 88888.00 2016-08-09 00:01:24.250 222 12568.33 123.50 54491.57 88888.00 2016-08-09 00:01:24.375 222 12568.40 123.53 54491.53 88888.00 2016-08-09 00:01:24.500 222 12568.38 123.47 54491.47 88888.00 2016-08-09 00:01:24.625 222 12568.33 123.47 54491.50 88888.00 2016-08-09 00:01:24.750 222 12568.27 123.53 54491.53 88888.00 2016-08-09 00:01:24.875 222 12568.33 123.47 54491.53 88888.00 2016-08-09 00:01:25.000 222 12568.38 123.47 54491.50 88888.00 2016-08-09 00:01:25.125 222 12568.38 123.45 54491.50 88888.00 2016-08-09 00:01:25.250 222 12568.30 123.47 54491.53 88888.00 2016-08-09 00:01:25.375 222 12568.33 123.47 54491.53 88888.00 2016-08-09 00:01:25.500 222 12568.38 123.45 54491.53 88888.00 2016-08-09 00:01:25.625 222 12568.35 123.45 54491.53 88888.00 2016-08-09 00:01:25.750 222 12568.27 123.45 54491.55 88888.00 2016-08-09 00:01:25.875 222 12568.33 123.47 54491.53 88888.00 2016-08-09 00:01:26.000 222 12568.40 123.47 54491.50 88888.00 2016-08-09 00:01:26.125 222 12568.45 123.45 54491.47 88888.00 2016-08-09 00:01:26.250 222 12568.40 123.42 54491.47 88888.00 2016-08-09 00:01:26.375 222 12568.40 123.45 54491.47 88888.00 2016-08-09 00:01:26.500 222 12568.42 123.45 54491.50 88888.00 2016-08-09 00:01:26.625 222 12568.40 123.40 54491.47 88888.00 2016-08-09 00:01:26.750 222 12568.40 123.47 54491.47 88888.00 2016-08-09 00:01:26.875 222 12568.40 123.47 54491.47 88888.00 2016-08-09 00:01:27.000 222 12568.38 123.40 54491.47 88888.00 2016-08-09 00:01:27.125 222 12568.45 123.40 54491.50 88888.00 2016-08-09 00:01:27.250 222 12568.45 123.40 54491.50 88888.00 2016-08-09 00:01:27.375 222 12568.50 123.40 54491.47 88888.00 2016-08-09 00:01:27.500 222 12568.45 123.42 54491.45 88888.00 2016-08-09 00:01:27.625 222 12568.55 123.45 54491.50 88888.00 2016-08-09 00:01:27.750 222 12568.60 123.45 54491.50 88888.00 2016-08-09 00:01:27.875 222 12568.62 123.42 54491.47 88888.00 2016-08-09 00:01:28.000 222 12568.65 123.40 54491.45 88888.00 2016-08-09 00:01:28.125 222 12568.65 123.42 54491.47 88888.00 2016-08-09 00:01:28.250 222 12568.65 123.42 54491.50 88888.00 2016-08-09 00:01:28.375 222 12568.65 123.42 54491.47 88888.00 2016-08-09 00:01:28.500 222 12568.65 123.42 54491.45 88888.00 2016-08-09 00:01:28.625 222 12568.65 123.40 54491.45 88888.00 2016-08-09 00:01:28.750 222 12568.65 123.40 54491.47 88888.00 2016-08-09 00:01:28.875 222 12568.67 123.42 54491.47 88888.00 2016-08-09 00:01:29.000 222 12568.70 123.42 54491.45 88888.00 2016-08-09 00:01:29.125 222 12568.67 123.40 54491.47 88888.00 2016-08-09 00:01:29.250 222 12568.67 123.40 54491.47 88888.00 2016-08-09 00:01:29.375 222 12568.70 123.40 54491.43 88888.00 2016-08-09 00:01:29.500 222 12568.75 123.40 54491.43 88888.00 2016-08-09 00:01:29.625 222 12568.77 123.40 54491.43 88888.00 2016-08-09 00:01:29.750 222 12568.75 123.42 54491.45 88888.00 2016-08-09 00:01:29.875 222 12568.75 123.42 54491.47 88888.00 2016-08-09 00:01:30.000 222 12568.70 123.38 54491.43 88888.00 2016-08-09 00:01:30.125 222 12568.70 123.35 54491.43 88888.00 2016-08-09 00:01:30.250 222 12568.65 123.38 54491.45 88888.00 2016-08-09 00:01:30.375 222 12568.73 123.38 54491.43 88888.00 2016-08-09 00:01:30.500 222 12568.73 123.38 54491.40 88888.00 2016-08-09 00:01:30.625 222 12568.73 123.40 54491.40 88888.00 2016-08-09 00:01:30.750 222 12568.73 123.40 54491.43 88888.00 2016-08-09 00:01:30.875 222 12568.73 123.40 54491.40 88888.00 2016-08-09 00:01:31.000 222 12568.73 123.38 54491.40 88888.00 2016-08-09 00:01:31.125 222 12568.70 123.35 54491.43 88888.00 2016-08-09 00:01:31.250 222 12568.67 123.35 54491.43 88888.00 2016-08-09 00:01:31.375 222 12568.77 123.35 54491.38 88888.00 2016-08-09 00:01:31.500 222 12568.85 123.35 54491.40 88888.00 2016-08-09 00:01:31.625 222 12568.88 123.35 54491.43 88888.00 2016-08-09 00:01:31.750 222 12568.83 123.35 54491.45 88888.00 2016-08-09 00:01:31.875 222 12568.77 123.35 54491.43 88888.00 2016-08-09 00:01:32.000 222 12568.80 123.35 54491.38 88888.00 2016-08-09 00:01:32.125 222 12568.80 123.35 54491.40 88888.00 2016-08-09 00:01:32.250 222 12568.80 123.33 54491.40 88888.00 2016-08-09 00:01:32.375 222 12568.85 123.35 54491.40 88888.00 2016-08-09 00:01:32.500 222 12568.92 123.33 54491.43 88888.00 2016-08-09 00:01:32.625 222 12568.95 123.33 54491.43 88888.00 2016-08-09 00:01:32.750 222 12568.92 123.33 54491.40 88888.00 2016-08-09 00:01:32.875 222 12568.92 123.33 54491.38 88888.00 2016-08-09 00:01:33.000 222 12569.02 123.35 54491.38 88888.00 2016-08-09 00:01:33.125 222 12569.10 123.38 54491.43 88888.00 2016-08-09 00:01:33.250 222 12569.10 123.35 54491.43 88888.00 2016-08-09 00:01:33.375 222 12569.12 123.35 54491.38 88888.00 2016-08-09 00:01:33.500 222 12569.12 123.35 54491.35 88888.00 2016-08-09 00:01:33.625 222 12569.05 123.38 54491.38 88888.00 2016-08-09 00:01:33.750 222 12569.08 123.38 54491.38 88888.00 2016-08-09 00:01:33.875 222 12569.05 123.35 54491.38 88888.00 2016-08-09 00:01:34.000 222 12569.02 123.38 54491.40 88888.00 2016-08-09 00:01:34.125 222 12569.05 123.40 54491.40 88888.00 2016-08-09 00:01:34.250 222 12569.10 123.38 54491.38 88888.00 2016-08-09 00:01:34.375 222 12569.20 123.40 54491.35 88888.00 2016-08-09 00:01:34.500 222 12569.23 123.40 54491.35 88888.00 2016-08-09 00:01:34.625 222 12569.20 123.40 54491.38 88888.00 2016-08-09 00:01:34.750 222 12569.20 123.40 54491.40 88888.00 2016-08-09 00:01:34.875 222 12569.15 123.40 54491.38 88888.00 2016-08-09 00:01:35.000 222 12569.20 123.38 54491.35 88888.00 2016-08-09 00:01:35.125 222 12569.33 123.42 54491.35 88888.00 2016-08-09 00:01:35.250 222 12569.38 123.42 54491.35 88888.00 2016-08-09 00:01:35.375 222 12569.40 123.42 54491.38 88888.00 2016-08-09 00:01:35.500 222 12569.38 123.42 54491.38 88888.00 2016-08-09 00:01:35.625 222 12569.38 123.42 54491.35 88888.00 2016-08-09 00:01:35.750 222 12569.35 123.42 54491.35 88888.00 2016-08-09 00:01:35.875 222 12569.40 123.40 54491.32 88888.00 2016-08-09 00:01:36.000 222 12569.42 123.40 54491.32 88888.00 2016-08-09 00:01:36.125 222 12569.45 123.40 54491.32 88888.00 2016-08-09 00:01:36.250 222 12569.38 123.40 54491.35 88888.00 2016-08-09 00:01:36.375 222 12569.35 123.42 54491.32 88888.00 2016-08-09 00:01:36.500 222 12569.35 123.40 54491.32 88888.00 2016-08-09 00:01:36.625 222 12569.42 123.35 54491.32 88888.00 2016-08-09 00:01:36.750 222 12569.45 123.38 54491.30 88888.00 2016-08-09 00:01:36.875 222 12569.48 123.40 54491.30 88888.00 2016-08-09 00:01:37.000 222 12569.60 123.42 54491.30 88888.00 2016-08-09 00:01:37.125 222 12569.62 123.42 54491.32 88888.00 2016-08-09 00:01:37.250 222 12569.58 123.45 54491.35 88888.00 2016-08-09 00:01:37.375 222 12569.60 123.47 54491.35 88888.00 2016-08-09 00:01:37.500 222 12569.60 123.47 54491.35 88888.00 2016-08-09 00:01:37.625 222 12569.60 123.42 54491.30 88888.00 2016-08-09 00:01:37.750 222 12569.62 123.40 54491.30 88888.00 2016-08-09 00:01:37.875 222 12569.67 123.38 54491.28 88888.00 2016-08-09 00:01:38.000 222 12569.65 123.42 54491.28 88888.00 2016-08-09 00:01:38.125 222 12569.67 123.45 54491.28 88888.00 2016-08-09 00:01:38.250 222 12569.62 123.42 54491.30 88888.00 2016-08-09 00:01:38.375 222 12569.67 123.42 54491.28 88888.00 2016-08-09 00:01:38.500 222 12569.70 123.45 54491.28 88888.00 2016-08-09 00:01:38.625 222 12569.73 123.47 54491.25 88888.00 2016-08-09 00:01:38.750 222 12569.75 123.53 54491.28 88888.00 2016-08-09 00:01:38.875 222 12569.77 123.50 54491.28 88888.00 2016-08-09 00:01:39.000 222 12569.75 123.47 54491.22 88888.00 2016-08-09 00:01:39.125 222 12569.75 123.47 54491.22 88888.00 2016-08-09 00:01:39.250 222 12569.77 123.47 54491.25 88888.00 2016-08-09 00:01:39.375 222 12569.75 123.47 54491.25 88888.00 2016-08-09 00:01:39.500 222 12569.80 123.50 54491.22 88888.00 2016-08-09 00:01:39.625 222 12569.85 123.50 54491.20 88888.00 2016-08-09 00:01:39.750 222 12569.88 123.50 54491.20 88888.00 2016-08-09 00:01:39.875 222 12569.83 123.50 54491.20 88888.00 2016-08-09 00:01:40.000 222 12569.83 123.50 54491.18 88888.00 2016-08-09 00:01:40.125 222 12569.88 123.50 54491.22 88888.00 2016-08-09 00:01:40.250 222 12569.85 123.47 54491.20 88888.00 2016-08-09 00:01:40.375 222 12569.83 123.47 54491.20 88888.00 2016-08-09 00:01:40.500 222 12569.80 123.50 54491.22 88888.00 2016-08-09 00:01:40.625 222 12569.88 123.55 54491.20 88888.00 2016-08-09 00:01:40.750 222 12569.90 123.55 54491.18 88888.00 2016-08-09 00:01:40.875 222 12569.92 123.55 54491.18 88888.00 2016-08-09 00:01:41.000 222 12569.77 123.38 54491.12 88888.00 2016-08-09 00:01:41.125 222 12569.77 123.42 54491.20 88888.00 2016-08-09 00:01:41.250 222 12569.83 123.58 54491.22 88888.00 2016-08-09 00:01:41.375 222 12569.85 123.58 54491.20 88888.00 2016-08-09 00:01:41.500 222 12569.80 123.53 54491.20 88888.00 2016-08-09 00:01:41.625 222 12569.88 123.53 54491.20 88888.00 2016-08-09 00:01:41.750 222 12569.90 123.55 54491.22 88888.00 2016-08-09 00:01:41.875 222 12569.90 123.55 54491.20 88888.00 2016-08-09 00:01:42.000 222 12569.92 123.53 54491.20 88888.00 2016-08-09 00:01:42.125 222 12570.00 123.58 54491.22 88888.00 2016-08-09 00:01:42.250 222 12570.02 123.58 54491.25 88888.00 2016-08-09 00:01:42.375 222 12570.00 123.55 54491.20 88888.00 2016-08-09 00:01:42.500 222 12569.98 123.55 54491.18 88888.00 2016-08-09 00:01:42.625 222 12569.95 123.55 54491.20 88888.00 2016-08-09 00:01:42.750 222 12570.02 123.58 54491.20 88888.00 2016-08-09 00:01:42.875 222 12570.05 123.58 54491.22 88888.00 2016-08-09 00:01:43.000 222 12570.00 123.55 54491.20 88888.00 2016-08-09 00:01:43.125 222 12569.98 123.58 54491.22 88888.00 2016-08-09 00:01:43.250 222 12570.02 123.58 54491.25 88888.00 2016-08-09 00:01:43.375 222 12570.08 123.60 54491.20 88888.00 2016-08-09 00:01:43.500 222 12570.10 123.58 54491.18 88888.00 2016-08-09 00:01:43.625 222 12570.05 123.55 54491.18 88888.00 2016-08-09 00:01:43.750 222 12570.05 123.55 54491.20 88888.00 2016-08-09 00:01:43.875 222 12570.05 123.60 54491.18 88888.00 2016-08-09 00:01:44.000 222 12570.08 123.60 54491.18 88888.00 2016-08-09 00:01:44.125 222 12570.15 123.62 54491.20 88888.00 2016-08-09 00:01:44.250 222 12570.12 123.62 54491.22 88888.00 2016-08-09 00:01:44.375 222 12570.10 123.62 54491.20 88888.00 2016-08-09 00:01:44.500 222 12570.12 123.65 54491.20 88888.00 2016-08-09 00:01:44.625 222 12570.10 123.62 54491.18 88888.00 2016-08-09 00:01:44.750 222 12570.12 123.60 54491.18 88888.00 2016-08-09 00:01:44.875 222 12570.20 123.62 54491.20 88888.00 2016-08-09 00:01:45.000 222 12570.20 123.62 54491.18 88888.00 2016-08-09 00:01:45.125 222 12570.23 123.65 54491.18 88888.00 2016-08-09 00:01:45.250 222 12570.15 123.65 54491.15 88888.00 2016-08-09 00:01:45.375 222 12570.15 123.58 54491.10 88888.00 2016-08-09 00:01:45.500 222 12570.15 123.58 54491.12 88888.00 2016-08-09 00:01:45.625 222 12570.05 123.53 54491.07 88888.00 2016-08-09 00:01:45.750 222 12570.15 123.60 54491.15 88888.00 2016-08-09 00:01:45.875 222 12570.27 123.65 54491.18 88888.00 2016-08-09 00:01:46.000 222 12570.30 123.65 54491.15 88888.00 2016-08-09 00:01:46.125 222 12570.27 123.67 54491.15 88888.00 2016-08-09 00:01:46.250 222 12570.23 123.65 54491.15 88888.00 2016-08-09 00:01:46.375 222 12570.30 123.65 54491.15 88888.00 2016-08-09 00:01:46.500 222 12570.33 123.67 54491.18 88888.00 2016-08-09 00:01:46.625 222 12570.27 123.67 54491.18 88888.00 2016-08-09 00:01:46.750 222 12570.25 123.65 54491.18 88888.00 2016-08-09 00:01:46.875 222 12570.23 123.65 54491.12 88888.00 2016-08-09 00:01:47.000 222 12570.27 123.65 54491.15 88888.00 2016-08-09 00:01:47.125 222 12570.33 123.65 54491.15 88888.00 2016-08-09 00:01:47.250 222 12570.35 123.65 54491.12 88888.00 2016-08-09 00:01:47.375 222 12570.40 123.65 54491.12 88888.00 2016-08-09 00:01:47.500 222 12570.48 123.67 54491.15 88888.00 2016-08-09 00:01:47.625 222 12570.48 123.65 54491.12 88888.00 2016-08-09 00:01:47.750 222 12570.42 123.65 54491.15 88888.00 2016-08-09 00:01:47.875 222 12570.42 123.67 54491.18 88888.00 2016-08-09 00:01:48.000 222 12570.45 123.67 54491.12 88888.00 2016-08-09 00:01:48.125 222 12570.52 123.62 54491.12 88888.00 2016-08-09 00:01:48.250 222 12570.45 123.60 54491.12 88888.00 2016-08-09 00:01:48.375 222 12570.45 123.65 54491.12 88888.00 2016-08-09 00:01:48.500 222 12570.42 123.67 54491.10 88888.00 2016-08-09 00:01:48.625 222 12570.50 123.67 54491.12 88888.00 2016-08-09 00:01:48.750 222 12570.58 123.67 54491.12 88888.00 2016-08-09 00:01:48.875 222 12570.52 123.65 54491.12 88888.00 2016-08-09 00:01:49.000 222 12570.52 123.65 54491.12 88888.00 2016-08-09 00:01:49.125 222 12570.52 123.65 54491.10 88888.00 2016-08-09 00:01:49.250 222 12570.58 123.67 54491.12 88888.00 2016-08-09 00:01:49.375 222 12570.60 123.70 54491.12 88888.00 2016-08-09 00:01:49.500 222 12570.58 123.70 54491.10 88888.00 2016-08-09 00:01:49.625 222 12570.52 123.65 54491.10 88888.00 2016-08-09 00:01:49.750 222 12570.52 123.67 54491.07 88888.00 2016-08-09 00:01:49.875 222 12570.58 123.67 54491.10 88888.00 2016-08-09 00:01:50.000 222 12570.60 123.70 54491.10 88888.00 2016-08-09 00:01:50.125 222 12570.62 123.67 54491.12 88888.00 2016-08-09 00:01:50.250 222 12570.70 123.65 54491.12 88888.00 2016-08-09 00:01:50.375 222 12570.77 123.67 54491.10 88888.00 2016-08-09 00:01:50.500 222 12570.77 123.62 54491.07 88888.00 2016-08-09 00:01:50.625 222 12570.85 123.58 54491.05 88888.00 2016-08-09 00:01:50.750 222 12570.92 123.65 54491.15 88888.00 2016-08-09 00:01:50.875 222 12570.90 123.83 54491.18 88888.00 2016-08-09 00:01:51.000 222 12570.83 123.78 54491.12 88888.00 2016-08-09 00:01:51.125 222 12570.77 123.72 54491.10 88888.00 2016-08-09 00:01:51.250 222 12570.75 123.72 54491.10 88888.00 2016-08-09 00:01:51.375 222 12570.85 123.78 54491.12 88888.00 2016-08-09 00:01:51.500 222 12570.88 123.78 54491.10 88888.00 2016-08-09 00:01:51.625 222 12570.88 123.75 54491.10 88888.00 2016-08-09 00:01:51.750 222 12570.83 123.75 54491.07 88888.00 2016-08-09 00:01:51.875 222 12570.85 123.78 54491.07 88888.00 2016-08-09 00:01:52.000 222 12570.85 123.83 54491.10 88888.00 2016-08-09 00:01:52.125 222 12570.83 123.80 54491.10 88888.00 2016-08-09 00:01:52.250 222 12570.77 123.78 54491.10 88888.00 2016-08-09 00:01:52.375 222 12570.83 123.78 54491.10 88888.00 2016-08-09 00:01:52.500 222 12570.85 123.80 54491.07 88888.00 2016-08-09 00:01:52.625 222 12570.88 123.75 54491.10 88888.00 2016-08-09 00:01:52.750 222 12570.92 123.75 54491.07 88888.00 2016-08-09 00:01:52.875 222 12570.90 123.78 54491.10 88888.00 2016-08-09 00:01:53.000 222 12570.98 123.83 54491.07 88888.00 2016-08-09 00:01:53.125 222 12570.98 123.83 54491.05 88888.00 2016-08-09 00:01:53.250 222 12570.95 123.80 54491.07 88888.00 2016-08-09 00:01:53.375 222 12570.95 123.83 54491.07 88888.00 2016-08-09 00:01:53.500 222 12570.92 123.83 54491.07 88888.00 2016-08-09 00:01:53.625 222 12570.90 123.80 54491.05 88888.00 2016-08-09 00:01:53.750 222 12570.90 123.78 54491.05 88888.00 2016-08-09 00:01:53.875 222 12570.98 123.80 54491.07 88888.00 2016-08-09 00:01:54.000 222 12571.08 123.80 54491.05 88888.00 2016-08-09 00:01:54.125 222 12571.08 123.85 54491.05 88888.00 2016-08-09 00:01:54.250 222 12571.00 123.83 54491.07 88888.00 2016-08-09 00:01:54.375 222 12570.98 123.83 54491.05 88888.00 2016-08-09 00:01:54.500 222 12571.00 123.85 54491.05 88888.00 2016-08-09 00:01:54.625 222 12571.02 123.88 54491.07 88888.00 2016-08-09 00:01:54.750 222 12571.00 123.90 54491.07 88888.00 2016-08-09 00:01:54.875 222 12570.98 123.90 54491.07 88888.00 2016-08-09 00:01:55.000 222 12571.02 123.88 54491.03 88888.00 2016-08-09 00:01:55.125 222 12571.08 123.88 54491.05 88888.00 2016-08-09 00:01:55.250 222 12571.08 123.88 54491.05 88888.00 2016-08-09 00:01:55.375 222 12571.05 123.85 54491.05 88888.00 2016-08-09 00:01:55.500 222 12571.00 123.90 54491.07 88888.00 2016-08-09 00:01:55.625 222 12571.05 123.88 54491.07 88888.00 2016-08-09 00:01:55.750 222 12571.08 123.88 54491.05 88888.00 2016-08-09 00:01:55.875 222 12571.20 123.88 54491.03 88888.00 2016-08-09 00:01:56.000 222 12571.23 123.90 54491.05 88888.00 2016-08-09 00:01:56.125 222 12571.15 123.92 54491.07 88888.00 2016-08-09 00:01:56.250 222 12571.12 123.92 54491.10 88888.00 2016-08-09 00:01:56.375 222 12571.23 123.95 54491.10 88888.00 2016-08-09 00:01:56.500 222 12571.30 123.90 54491.07 88888.00 2016-08-09 00:01:56.625 222 12571.25 123.90 54491.03 88888.00 2016-08-09 00:01:56.750 222 12571.20 123.90 54491.03 88888.00 2016-08-09 00:01:56.875 222 12571.23 123.90 54491.03 88888.00 2016-08-09 00:01:57.000 222 12571.25 123.92 54491.03 88888.00 2016-08-09 00:01:57.125 222 12571.23 123.90 54491.03 88888.00 2016-08-09 00:01:57.250 222 12571.15 123.88 54491.05 88888.00 2016-08-09 00:01:57.375 222 12571.23 123.95 54491.10 88888.00 2016-08-09 00:01:57.500 222 12571.27 123.92 54491.10 88888.00 2016-08-09 00:01:57.625 222 12571.23 123.92 54491.07 88888.00 2016-08-09 00:01:57.750 222 12571.27 123.92 54491.05 88888.00 2016-08-09 00:01:57.875 222 12571.33 123.92 54491.05 88888.00 2016-08-09 00:01:58.000 222 12571.27 123.92 54491.05 88888.00 2016-08-09 00:01:58.125 222 12571.27 123.95 54491.07 88888.00 2016-08-09 00:01:58.250 222 12571.25 123.95 54491.07 88888.00 2016-08-09 00:01:58.375 222 12571.27 123.95 54491.05 88888.00 2016-08-09 00:01:58.500 222 12571.33 123.92 54491.05 88888.00 2016-08-09 00:01:58.625 222 12571.35 123.95 54491.03 88888.00 2016-08-09 00:01:58.750 222 12571.38 123.97 54491.05 88888.00 2016-08-09 00:01:58.875 222 12571.42 123.97 54491.05 88888.00 2016-08-09 00:01:59.000 222 12571.48 123.95 54491.03 88888.00 2016-08-09 00:01:59.125 222 12571.48 123.95 54491.03 88888.00 2016-08-09 00:01:59.250 222 12571.50 123.92 54491.03 88888.00 2016-08-09 00:01:59.375 222 12571.58 123.92 54491.03 88888.00 2016-08-09 00:01:59.500 222 12571.58 123.95 54491.03 88888.00 2016-08-09 00:01:59.625 222 12571.52 123.97 54491.05 88888.00 2016-08-09 00:01:59.750 222 12571.50 123.97 54491.05 88888.00 2016-08-09 00:01:59.875 222 12571.48 123.97 54491.05 88888.00 2016-08-09 00:02:00.000 222 12571.50 124.00 54491.05 88888.00 2016-08-09 00:02:00.125 222 12571.52 123.97 54491.05 88888.00 2016-08-09 00:02:00.250 222 12571.55 124.00 54491.07 88888.00 2016-08-09 00:02:00.375 222 12571.60 124.03 54491.05 88888.00 2016-08-09 00:02:00.500 222 12571.58 124.00 54491.07 88888.00 2016-08-09 00:02:00.625 222 12571.58 124.00 54491.07 88888.00 2016-08-09 00:02:00.750 222 12571.60 123.97 54491.05 88888.00 2016-08-09 00:02:00.875 222 12571.62 124.00 54491.05 88888.00 2016-08-09 00:02:01.000 222 12571.67 124.05 54491.05 88888.00 2016-08-09 00:02:01.125 222 12571.62 124.03 54491.05 88888.00 2016-08-09 00:02:01.250 222 12571.58 124.00 54491.05 88888.00 2016-08-09 00:02:01.375 222 12571.67 124.00 54491.05 88888.00 2016-08-09 00:02:01.500 222 12571.67 124.00 54491.05 88888.00 2016-08-09 00:02:01.625 222 12571.65 124.03 54491.05 88888.00 2016-08-09 00:02:01.750 222 12571.60 124.03 54491.05 88888.00 2016-08-09 00:02:01.875 222 12571.62 124.03 54491.10 88888.00 2016-08-09 00:02:02.000 222 12571.65 124.05 54491.10 88888.00 2016-08-09 00:02:02.125 222 12571.67 124.03 54491.07 88888.00 2016-08-09 00:02:02.250 222 12571.67 123.97 54491.07 88888.00 2016-08-09 00:02:02.375 222 12571.67 123.95 54491.05 88888.00 2016-08-09 00:02:02.500 222 12571.65 124.00 54491.07 88888.00 2016-08-09 00:02:02.625 222 12571.55 124.03 54491.07 88888.00 2016-08-09 00:02:02.750 222 12571.50 124.00 54491.10 88888.00 2016-08-09 00:02:02.875 222 12571.55 124.00 54491.10 88888.00 2016-08-09 00:02:03.000 222 12571.65 124.00 54491.07 88888.00 2016-08-09 00:02:03.125 222 12571.75 124.00 54491.10 88888.00 2016-08-09 00:02:03.250 222 12571.75 124.00 54491.05 88888.00 2016-08-09 00:02:03.375 222 12571.77 124.00 54491.07 88888.00 2016-08-09 00:02:03.500 222 12571.77 124.00 54491.10 88888.00 2016-08-09 00:02:03.625 222 12571.75 124.00 54491.07 88888.00 2016-08-09 00:02:03.750 222 12571.70 124.03 54491.07 88888.00 2016-08-09 00:02:03.875 222 12571.75 124.03 54491.05 88888.00 2016-08-09 00:02:04.000 222 12571.77 124.03 54491.03 88888.00 2016-08-09 00:02:04.125 222 12571.80 124.03 54491.05 88888.00 2016-08-09 00:02:04.250 222 12571.77 124.03 54491.07 88888.00 2016-08-09 00:02:04.375 222 12571.80 124.05 54491.07 88888.00 2016-08-09 00:02:04.500 222 12571.83 124.05 54491.07 88888.00 2016-08-09 00:02:04.625 222 12571.80 124.03 54491.07 88888.00 2016-08-09 00:02:04.750 222 12571.88 124.03 54491.05 88888.00 2016-08-09 00:02:04.875 222 12571.85 124.03 54491.07 88888.00 2016-08-09 00:02:05.000 222 12571.85 124.05 54491.10 88888.00 2016-08-09 00:02:05.125 222 12571.90 124.03 54491.07 88888.00 2016-08-09 00:02:05.250 222 12571.88 124.05 54491.10 88888.00 2016-08-09 00:02:05.375 222 12571.92 124.08 54491.10 88888.00 2016-08-09 00:02:05.500 222 12571.92 124.08 54491.07 88888.00 2016-08-09 00:02:05.625 222 12571.90 124.05 54491.10 88888.00 2016-08-09 00:02:05.750 222 12571.95 124.08 54491.10 88888.00 2016-08-09 00:02:05.875 222 12572.00 124.08 54491.10 88888.00 2016-08-09 00:02:06.000 222 12571.95 124.05 54491.07 88888.00 2016-08-09 00:02:06.125 222 12571.95 124.05 54491.07 88888.00 2016-08-09 00:02:06.250 222 12571.98 124.08 54491.12 88888.00 2016-08-09 00:02:06.375 222 12572.05 124.10 54491.12 88888.00 2016-08-09 00:02:06.500 222 12572.05 124.10 54491.10 88888.00 2016-08-09 00:02:06.625 222 12572.02 124.05 54491.07 88888.00 2016-08-09 00:02:06.750 222 12571.95 124.05 54491.03 88888.00 2016-08-09 00:02:06.875 222 12571.95 124.05 54491.03 88888.00 2016-08-09 00:02:07.000 222 12571.95 124.08 54491.00 88888.00 2016-08-09 00:02:07.125 222 12572.05 124.10 54491.05 88888.00 2016-08-09 00:02:07.250 222 12572.10 124.10 54491.07 88888.00 2016-08-09 00:02:07.375 222 12572.10 124.08 54491.05 88888.00 2016-08-09 00:02:07.500 222 12572.08 124.05 54491.05 88888.00 2016-08-09 00:02:07.625 222 12572.08 124.05 54491.07 88888.00 2016-08-09 00:02:07.750 222 12572.08 124.08 54491.07 88888.00 2016-08-09 00:02:07.875 222 12572.02 124.08 54491.07 88888.00 2016-08-09 00:02:08.000 222 12572.05 124.05 54491.05 88888.00 2016-08-09 00:02:08.125 222 12572.05 124.10 54491.05 88888.00 2016-08-09 00:02:08.250 222 12572.02 124.05 54491.07 88888.00 2016-08-09 00:02:08.375 222 12572.08 124.08 54491.07 88888.00 2016-08-09 00:02:08.500 222 12572.10 124.10 54491.05 88888.00 2016-08-09 00:02:08.625 222 12572.12 124.10 54491.05 88888.00 2016-08-09 00:02:08.750 222 12572.15 124.12 54491.05 88888.00 2016-08-09 00:02:08.875 222 12572.15 124.10 54491.05 88888.00 2016-08-09 00:02:09.000 222 12572.25 124.10 54491.03 88888.00 2016-08-09 00:02:09.125 222 12572.30 124.08 54491.05 88888.00 2016-08-09 00:02:09.250 222 12572.25 124.08 54491.07 88888.00 2016-08-09 00:02:09.375 222 12572.30 124.12 54491.07 88888.00 2016-08-09 00:02:09.500 222 12572.27 124.12 54491.07 88888.00 2016-08-09 00:02:09.625 222 12572.25 124.10 54491.07 88888.00 2016-08-09 00:02:09.750 222 12572.25 124.15 54491.07 88888.00 2016-08-09 00:02:09.875 222 12572.30 124.12 54491.07 88888.00 2016-08-09 00:02:10.000 222 12572.38 124.10 54491.07 88888.00 2016-08-09 00:02:10.125 222 12572.35 124.15 54491.07 88888.00 2016-08-09 00:02:10.250 222 12572.25 124.15 54491.05 88888.00 2016-08-09 00:02:10.375 222 12572.23 124.22 54491.07 88888.00 2016-08-09 00:02:10.500 222 12572.25 124.20 54491.10 88888.00 2016-08-09 00:02:10.625 222 12572.25 124.20 54491.10 88888.00 2016-08-09 00:02:10.750 222 12572.30 124.17 54491.07 88888.00 2016-08-09 00:02:10.875 222 12572.38 124.17 54491.07 88888.00 2016-08-09 00:02:11.000 222 12572.48 124.17 54491.05 88888.00 2016-08-09 00:02:11.125 222 12572.48 124.17 54491.07 88888.00 2016-08-09 00:02:11.250 222 12572.40 124.15 54491.10 88888.00 2016-08-09 00:02:11.375 222 12572.42 124.15 54491.07 88888.00 2016-08-09 00:02:11.500 222 12572.42 124.17 54491.05 88888.00 2016-08-09 00:02:11.625 222 12572.45 124.17 54491.05 88888.00 2016-08-09 00:02:11.750 222 12572.45 124.20 54491.03 88888.00 2016-08-09 00:02:11.875 222 12572.50 124.22 54491.07 88888.00 2016-08-09 00:02:12.000 222 12572.52 124.20 54491.07 88888.00 2016-08-09 00:02:12.125 222 12572.50 124.22 54491.07 88888.00 2016-08-09 00:02:12.250 222 12572.42 124.20 54491.05 88888.00 2016-08-09 00:02:12.375 222 12572.45 124.20 54491.07 88888.00 2016-08-09 00:02:12.500 222 12572.45 124.20 54491.10 88888.00 2016-08-09 00:02:12.625 222 12572.50 124.22 54491.15 88888.00 2016-08-09 00:02:12.750 222 12572.52 124.25 54491.12 88888.00 2016-08-09 00:02:12.875 222 12572.58 124.25 54491.07 88888.00 2016-08-09 00:02:13.000 222 12572.65 124.25 54491.05 88888.00 2016-08-09 00:02:13.125 222 12572.73 124.25 54491.05 88888.00 2016-08-09 00:02:13.250 222 12572.70 124.20 54491.05 88888.00 2016-08-09 00:02:13.375 222 12572.65 124.17 54491.03 88888.00 2016-08-09 00:02:13.500 222 12572.62 124.20 54491.05 88888.00 2016-08-09 00:02:13.625 222 12572.60 124.22 54491.05 88888.00 2016-08-09 00:02:13.750 222 12572.65 124.28 54491.05 88888.00 2016-08-09 00:02:13.875 222 12572.70 124.30 54491.07 88888.00 2016-08-09 00:02:14.000 222 12572.70 124.30 54491.05 88888.00 2016-08-09 00:02:14.125 222 12572.67 124.28 54491.07 88888.00 2016-08-09 00:02:14.250 222 12572.62 124.25 54491.05 88888.00 2016-08-09 00:02:14.375 222 12572.73 124.25 54491.05 88888.00 2016-08-09 00:02:14.500 222 12572.80 124.30 54491.05 88888.00 2016-08-09 00:02:14.625 222 12572.83 124.33 54491.03 88888.00 2016-08-09 00:02:14.750 222 12572.88 124.33 54491.05 88888.00 2016-08-09 00:02:14.875 222 12572.90 124.30 54491.05 88888.00 2016-08-09 00:02:15.000 222 12572.95 124.30 54491.07 88888.00 2016-08-09 00:02:15.125 222 12572.95 124.28 54491.05 88888.00 2016-08-09 00:02:15.250 222 12572.88 124.28 54491.10 88888.00 2016-08-09 00:02:15.375 222 12572.95 124.33 54491.12 88888.00 2016-08-09 00:02:15.500 222 12572.92 124.33 54491.12 88888.00 2016-08-09 00:02:15.625 222 12572.95 124.33 54491.10 88888.00 2016-08-09 00:02:15.750 222 12572.98 124.33 54491.12 88888.00 2016-08-09 00:02:15.875 222 12572.98 124.35 54491.12 88888.00 2016-08-09 00:02:16.000 222 12572.92 124.30 54491.07 88888.00 2016-08-09 00:02:16.125 222 12572.90 124.30 54491.10 88888.00 2016-08-09 00:02:16.250 222 12572.85 124.30 54491.10 88888.00 2016-08-09 00:02:16.375 222 12572.95 124.33 54491.10 88888.00 2016-08-09 00:02:16.500 222 12572.95 124.33 54491.12 88888.00 2016-08-09 00:02:16.625 222 12572.90 124.33 54491.12 88888.00 2016-08-09 00:02:16.750 222 12572.88 124.35 54491.12 88888.00 2016-08-09 00:02:16.875 222 12572.88 124.35 54491.12 88888.00 2016-08-09 00:02:17.000 222 12572.92 124.33 54491.07 88888.00 2016-08-09 00:02:17.125 222 12572.90 124.33 54491.10 88888.00 2016-08-09 00:02:17.250 222 12572.90 124.33 54491.12 88888.00 2016-08-09 00:02:17.375 222 12572.88 124.35 54491.12 88888.00 2016-08-09 00:02:17.500 222 12572.90 124.33 54491.12 88888.00 2016-08-09 00:02:17.625 222 12572.95 124.33 54491.10 88888.00 2016-08-09 00:02:17.750 222 12573.02 124.33 54491.10 88888.00 2016-08-09 00:02:17.875 222 12573.05 124.35 54491.12 88888.00 2016-08-09 00:02:18.000 222 12573.02 124.38 54491.12 88888.00 2016-08-09 00:02:18.125 222 12572.95 124.35 54491.10 88888.00 2016-08-09 00:02:18.250 222 12572.95 124.38 54491.12 88888.00 2016-08-09 00:02:18.375 222 12573.05 124.40 54491.15 88888.00 2016-08-09 00:02:18.500 222 12573.10 124.40 54491.18 88888.00 2016-08-09 00:02:18.625 222 12573.05 124.35 54491.18 88888.00 2016-08-09 00:02:18.750 222 12573.05 124.33 54491.15 88888.00 2016-08-09 00:02:18.875 222 12573.08 124.33 54491.12 88888.00 2016-08-09 00:02:19.000 222 12573.05 124.33 54491.15 88888.00 2016-08-09 00:02:19.125 222 12573.08 124.33 54491.18 88888.00 2016-08-09 00:02:19.250 222 12573.10 124.30 54491.15 88888.00 2016-08-09 00:02:19.375 222 12573.20 124.35 54491.15 88888.00 2016-08-09 00:02:19.500 222 12573.20 124.38 54491.15 88888.00 2016-08-09 00:02:19.625 222 12573.12 124.38 54491.15 88888.00 2016-08-09 00:02:19.750 222 12573.08 124.38 54491.15 88888.00 2016-08-09 00:02:19.875 222 12573.08 124.38 54491.18 88888.00 2016-08-09 00:02:20.000 222 12573.08 124.33 54491.15 88888.00 2016-08-09 00:02:20.125 222 12573.02 124.35 54491.18 88888.00 2016-08-09 00:02:20.250 222 12573.02 124.33 54491.18 88888.00 2016-08-09 00:02:20.375 222 12573.10 124.35 54491.15 88888.00 2016-08-09 00:02:20.500 222 12573.08 124.35 54491.12 88888.00 2016-08-09 00:02:20.625 222 12573.02 124.28 54491.10 88888.00 2016-08-09 00:02:20.750 222 12573.05 124.33 54491.15 88888.00 2016-08-09 00:02:20.875 222 12573.10 124.38 54491.15 88888.00 2016-08-09 00:02:21.000 222 12573.10 124.38 54491.18 88888.00 2016-08-09 00:02:21.125 222 12573.12 124.38 54491.18 88888.00 2016-08-09 00:02:21.250 222 12573.20 124.35 54491.18 88888.00 2016-08-09 00:02:21.375 222 12573.23 124.40 54491.18 88888.00 2016-08-09 00:02:21.500 222 12573.20 124.42 54491.15 88888.00 2016-08-09 00:02:21.625 222 12573.20 124.40 54491.15 88888.00 2016-08-09 00:02:21.750 222 12573.23 124.42 54491.18 88888.00 2016-08-09 00:02:21.875 222 12573.20 124.38 54491.15 88888.00 2016-08-09 00:02:22.000 222 12573.12 124.35 54491.15 88888.00 2016-08-09 00:02:22.125 222 12573.10 124.35 54491.15 88888.00 2016-08-09 00:02:22.250 222 12573.12 124.40 54491.18 88888.00 2016-08-09 00:02:22.375 222 12573.20 124.42 54491.15 88888.00 2016-08-09 00:02:22.500 222 12573.20 124.35 54491.15 88888.00 2016-08-09 00:02:22.625 222 12573.20 124.30 54491.12 88888.00 2016-08-09 00:02:22.750 222 12573.17 124.28 54491.12 88888.00 2016-08-09 00:02:22.875 222 12573.27 124.35 54491.20 88888.00 2016-08-09 00:02:23.000 222 12573.25 124.40 54491.20 88888.00 2016-08-09 00:02:23.125 222 12573.23 124.38 54491.18 88888.00 2016-08-09 00:02:23.250 222 12573.25 124.35 54491.20 88888.00 2016-08-09 00:02:23.375 222 12573.35 124.40 54491.18 88888.00 2016-08-09 00:02:23.500 222 12573.33 124.40 54491.20 88888.00 2016-08-09 00:02:23.625 222 12573.30 124.38 54491.20 88888.00 2016-08-09 00:02:23.750 222 12573.35 124.38 54491.20 88888.00 2016-08-09 00:02:23.875 222 12573.38 124.40 54491.20 88888.00 2016-08-09 00:02:24.000 222 12573.38 124.40 54491.18 88888.00 2016-08-09 00:02:24.125 222 12573.35 124.40 54491.18 88888.00 2016-08-09 00:02:24.250 222 12573.33 124.40 54491.20 88888.00 2016-08-09 00:02:24.375 222 12573.35 124.42 54491.20 88888.00 2016-08-09 00:02:24.500 222 12573.38 124.42 54491.18 88888.00 2016-08-09 00:02:24.625 222 12573.42 124.42 54491.18 88888.00 2016-08-09 00:02:24.750 222 12573.45 124.45 54491.18 88888.00 2016-08-09 00:02:24.875 222 12573.48 124.45 54491.20 88888.00 2016-08-09 00:02:25.000 222 12573.52 124.45 54491.20 88888.00 2016-08-09 00:02:25.125 222 12573.55 124.45 54491.20 88888.00 2016-08-09 00:02:25.250 222 12573.55 124.42 54491.18 88888.00 2016-08-09 00:02:25.375 222 12573.50 124.42 54491.18 88888.00 2016-08-09 00:02:25.500 222 12573.40 124.42 54491.18 88888.00 2016-08-09 00:02:25.625 222 12573.45 124.45 54491.20 88888.00 2016-08-09 00:02:25.750 222 12573.60 124.47 54491.22 88888.00 2016-08-09 00:02:25.875 222 12573.62 124.47 54491.20 88888.00 2016-08-09 00:02:26.000 222 12573.58 124.45 54491.20 88888.00 2016-08-09 00:02:26.125 222 12573.52 124.42 54491.20 88888.00 2016-08-09 00:02:26.250 222 12573.52 124.45 54491.20 88888.00 2016-08-09 00:02:26.375 222 12573.60 124.45 54491.18 88888.00 2016-08-09 00:02:26.500 222 12573.62 124.47 54491.18 88888.00 2016-08-09 00:02:26.625 222 12573.62 124.50 54491.20 88888.00 2016-08-09 00:02:26.750 222 12573.60 124.50 54491.20 88888.00 2016-08-09 00:02:26.875 222 12573.60 124.50 54491.20 88888.00 2016-08-09 00:02:27.000 222 12573.60 124.50 54491.20 88888.00 2016-08-09 00:02:27.125 222 12573.60 124.47 54491.20 88888.00 2016-08-09 00:02:27.250 222 12573.60 124.47 54491.22 88888.00 2016-08-09 00:02:27.375 222 12573.62 124.53 54491.20 88888.00 2016-08-09 00:02:27.500 222 12573.62 124.53 54491.22 88888.00 2016-08-09 00:02:27.625 222 12573.62 124.55 54491.20 88888.00 2016-08-09 00:02:27.750 222 12573.60 124.55 54491.20 88888.00 2016-08-09 00:02:27.875 222 12573.62 124.55 54491.20 88888.00 2016-08-09 00:02:28.000 222 12573.60 124.55 54491.20 88888.00 2016-08-09 00:02:28.125 222 12573.50 124.50 54491.20 88888.00 2016-08-09 00:02:28.250 222 12573.50 124.50 54491.22 88888.00 2016-08-09 00:02:28.375 222 12573.58 124.55 54491.20 88888.00 2016-08-09 00:02:28.500 222 12573.60 124.55 54491.22 88888.00 2016-08-09 00:02:28.625 222 12573.67 124.53 54491.22 88888.00 2016-08-09 00:02:28.750 222 12573.73 124.55 54491.25 88888.00 2016-08-09 00:02:28.875 222 12573.70 124.58 54491.22 88888.00 2016-08-09 00:02:29.000 222 12573.67 124.55 54491.20 88888.00 2016-08-09 00:02:29.125 222 12573.67 124.55 54491.20 88888.00 2016-08-09 00:02:29.250 222 12573.65 124.58 54491.25 88888.00 2016-08-09 00:02:29.375 222 12573.73 124.58 54491.25 88888.00 2016-08-09 00:02:29.500 222 12573.77 124.58 54491.25 88888.00 2016-08-09 00:02:29.625 222 12573.88 124.58 54491.25 88888.00 2016-08-09 00:02:29.750 222 12573.88 124.60 54491.25 88888.00 2016-08-09 00:02:29.875 222 12573.88 124.58 54491.25 88888.00 2016-08-09 00:02:30.000 222 12573.88 124.60 54491.25 88888.00 2016-08-09 00:02:30.125 222 12573.80 124.60 54491.25 88888.00 2016-08-09 00:02:30.250 222 12573.75 124.55 54491.22 88888.00 2016-08-09 00:02:30.375 222 12573.83 124.58 54491.20 88888.00 2016-08-09 00:02:30.500 222 12573.90 124.55 54491.22 88888.00 2016-08-09 00:02:30.625 222 12573.92 124.62 54491.22 88888.00 2016-08-09 00:02:30.750 222 12573.88 124.62 54491.20 88888.00 2016-08-09 00:02:30.875 222 12573.90 124.62 54491.22 88888.00 2016-08-09 00:02:31.000 222 12573.90 124.62 54491.22 88888.00 2016-08-09 00:02:31.125 222 12573.90 124.60 54491.25 88888.00 2016-08-09 00:02:31.250 222 12573.95 124.58 54491.25 88888.00 2016-08-09 00:02:31.375 222 12574.02 124.60 54491.22 88888.00 2016-08-09 00:02:31.500 222 12574.05 124.62 54491.25 88888.00 2016-08-09 00:02:31.625 222 12574.02 124.62 54491.25 88888.00 2016-08-09 00:02:31.750 222 12573.98 124.62 54491.25 88888.00 2016-08-09 00:02:31.875 222 12573.95 124.62 54491.28 88888.00 2016-08-09 00:02:32.000 222 12573.95 124.60 54491.28 88888.00 2016-08-09 00:02:32.125 222 12574.02 124.65 54491.28 88888.00 2016-08-09 00:02:32.250 222 12574.05 124.62 54491.30 88888.00 2016-08-09 00:02:32.375 222 12574.10 124.62 54491.28 88888.00 2016-08-09 00:02:32.500 222 12574.17 124.67 54491.28 88888.00 2016-08-09 00:02:32.625 222 12574.23 124.62 54491.28 88888.00 2016-08-09 00:02:32.750 222 12574.23 124.60 54491.28 88888.00 2016-08-09 00:02:32.875 222 12574.17 124.62 54491.25 88888.00 2016-08-09 00:02:33.000 222 12574.12 124.62 54491.25 88888.00 2016-08-09 00:02:33.125 222 12574.05 124.62 54491.28 88888.00 2016-08-09 00:02:33.250 222 12573.98 124.65 54491.28 88888.00 2016-08-09 00:02:33.375 222 12574.08 124.65 54491.28 88888.00 2016-08-09 00:02:33.500 222 12574.12 124.67 54491.28 88888.00 2016-08-09 00:02:33.625 222 12574.05 124.62 54491.28 88888.00 2016-08-09 00:02:33.750 222 12574.02 124.58 54491.25 88888.00 2016-08-09 00:02:33.875 222 12574.05 124.62 54491.28 88888.00 2016-08-09 00:02:34.000 222 12574.08 124.67 54491.28 88888.00 2016-08-09 00:02:34.125 222 12574.00 124.62 54491.25 88888.00 2016-08-09 00:02:34.250 222 12574.00 124.62 54491.30 88888.00 2016-08-09 00:02:34.375 222 12574.02 124.67 54491.28 88888.00 2016-08-09 00:02:34.500 222 12574.00 124.67 54491.28 88888.00 2016-08-09 00:02:34.625 222 12574.05 124.70 54491.32 88888.00 2016-08-09 00:02:34.750 222 12574.02 124.65 54491.32 88888.00 2016-08-09 00:02:34.875 222 12574.08 124.60 54491.30 88888.00 2016-08-09 00:02:35.000 222 12574.12 124.65 54491.28 88888.00 2016-08-09 00:02:35.125 222 12574.17 124.67 54491.30 88888.00 2016-08-09 00:02:35.250 222 12574.17 124.67 54491.32 88888.00 2016-08-09 00:02:35.375 222 12574.20 124.67 54491.30 88888.00 2016-08-09 00:02:35.500 222 12574.23 124.67 54491.32 88888.00 2016-08-09 00:02:35.625 222 12574.23 124.67 54491.38 88888.00 2016-08-09 00:02:35.750 222 12574.12 124.70 54491.32 88888.00 2016-08-09 00:02:35.875 222 12574.10 124.70 54491.32 88888.00 2016-08-09 00:02:36.000 222 12574.15 124.72 54491.30 88888.00 2016-08-09 00:02:36.125 222 12574.17 124.72 54491.30 88888.00 2016-08-09 00:02:36.250 222 12574.12 124.67 54491.32 88888.00 2016-08-09 00:02:36.375 222 12574.17 124.70 54491.30 88888.00 2016-08-09 00:02:36.500 222 12574.20 124.72 54491.32 88888.00 2016-08-09 00:02:36.625 222 12574.23 124.72 54491.32 88888.00 2016-08-09 00:02:36.750 222 12574.27 124.75 54491.35 88888.00 2016-08-09 00:02:36.875 222 12574.27 124.75 54491.35 88888.00 2016-08-09 00:02:37.000 222 12574.23 124.72 54491.35 88888.00 2016-08-09 00:02:37.125 222 12574.23 124.72 54491.32 88888.00 2016-08-09 00:02:37.250 222 12574.20 124.75 54491.35 88888.00 2016-08-09 00:02:37.375 222 12574.23 124.78 54491.35 88888.00 2016-08-09 00:02:37.500 222 12574.23 124.78 54491.35 88888.00 2016-08-09 00:02:37.625 222 12574.30 124.78 54491.35 88888.00 2016-08-09 00:02:37.750 222 12574.33 124.75 54491.32 88888.00 2016-08-09 00:02:37.875 222 12574.33 124.75 54491.35 88888.00 2016-08-09 00:02:38.000 222 12574.35 124.75 54491.30 88888.00 2016-08-09 00:02:38.125 222 12574.33 124.75 54491.32 88888.00 2016-08-09 00:02:38.250 222 12574.30 124.78 54491.32 88888.00 2016-08-09 00:02:38.375 222 12574.30 124.75 54491.30 88888.00 2016-08-09 00:02:38.500 222 12574.30 124.75 54491.32 88888.00 2016-08-09 00:02:38.625 222 12574.35 124.78 54491.35 88888.00 2016-08-09 00:02:38.750 222 12574.38 124.83 54491.38 88888.00 2016-08-09 00:02:38.875 222 12574.42 124.83 54491.35 88888.00 2016-08-09 00:02:39.000 222 12574.42 124.80 54491.35 88888.00 2016-08-09 00:02:39.125 222 12574.45 124.80 54491.35 88888.00 2016-08-09 00:02:39.250 222 12574.42 124.78 54491.38 88888.00 2016-08-09 00:02:39.375 222 12574.40 124.80 54491.38 88888.00 2016-08-09 00:02:39.500 222 12574.38 124.80 54491.38 88888.00 2016-08-09 00:02:39.625 222 12574.45 124.83 54491.38 88888.00 2016-08-09 00:02:39.750 222 12574.42 124.85 54491.40 88888.00 2016-08-09 00:02:39.875 222 12574.40 124.85 54491.43 88888.00 2016-08-09 00:02:40.000 222 12574.42 124.83 54491.40 88888.00 2016-08-09 00:02:40.125 222 12574.45 124.83 54491.38 88888.00 2016-08-09 00:02:40.250 222 12574.48 124.85 54491.40 88888.00 2016-08-09 00:02:40.375 222 12574.52 124.85 54491.40 88888.00 2016-08-09 00:02:40.500 222 12574.48 124.83 54491.43 88888.00 2016-08-09 00:02:40.625 222 12574.48 124.85 54491.43 88888.00 2016-08-09 00:02:40.750 222 12574.50 124.90 54491.40 88888.00 2016-08-09 00:02:40.875 222 12574.58 124.90 54491.38 88888.00 2016-08-09 00:02:41.000 222 12574.60 124.88 54491.35 88888.00 2016-08-09 00:02:41.125 222 12574.60 124.90 54491.38 88888.00 2016-08-09 00:02:41.250 222 12574.58 124.88 54491.38 88888.00 2016-08-09 00:02:41.375 222 12574.60 124.88 54491.35 88888.00 2016-08-09 00:02:41.500 222 12574.70 124.88 54491.35 88888.00 2016-08-09 00:02:41.625 222 12574.73 124.90 54491.38 88888.00 2016-08-09 00:02:41.750 222 12574.65 124.92 54491.38 88888.00 2016-08-09 00:02:41.875 222 12574.67 124.92 54491.40 88888.00 2016-08-09 00:02:42.000 222 12574.73 124.90 54491.40 88888.00 2016-08-09 00:02:42.125 222 12574.70 124.90 54491.38 88888.00 2016-08-09 00:02:42.250 222 12574.67 124.90 54491.43 88888.00 2016-08-09 00:02:42.375 222 12574.65 124.90 54491.40 88888.00 2016-08-09 00:02:42.500 222 12574.62 124.88 54491.40 88888.00 2016-08-09 00:02:42.625 222 12574.62 124.90 54491.40 88888.00 2016-08-09 00:02:42.750 222 12574.65 124.92 54491.40 88888.00 2016-08-09 00:02:42.875 222 12574.60 124.92 54491.40 88888.00 2016-08-09 00:02:43.000 222 12574.55 124.95 54491.40 88888.00 2016-08-09 00:02:43.125 222 12574.60 124.95 54491.40 88888.00 2016-08-09 00:02:43.250 222 12574.58 124.95 54491.43 88888.00 2016-08-09 00:02:43.375 222 12574.65 124.95 54491.43 88888.00 2016-08-09 00:02:43.500 222 12574.65 124.95 54491.40 88888.00 2016-08-09 00:02:43.625 222 12574.65 124.95 54491.40 88888.00 2016-08-09 00:02:43.750 222 12574.70 124.97 54491.40 88888.00 2016-08-09 00:02:43.875 222 12574.67 124.95 54491.43 88888.00 2016-08-09 00:02:44.000 222 12574.70 124.95 54491.43 88888.00 2016-08-09 00:02:44.125 222 12574.70 124.95 54491.47 88888.00 2016-08-09 00:02:44.250 222 12574.70 125.00 54491.45 88888.00 2016-08-09 00:02:44.375 222 12574.77 125.03 54491.43 88888.00 2016-08-09 00:02:44.500 222 12574.73 125.00 54491.43 88888.00 2016-08-09 00:02:44.625 222 12574.73 125.03 54491.45 88888.00 2016-08-09 00:02:44.750 222 12574.77 125.08 54491.45 88888.00 2016-08-09 00:02:44.875 222 12574.80 125.08 54491.45 88888.00 2016-08-09 00:02:45.000 222 12574.80 125.05 54491.43 88888.00 2016-08-09 00:02:45.125 222 12574.85 125.03 54491.43 88888.00 2016-08-09 00:02:45.250 222 12574.90 125.05 54491.43 88888.00 2016-08-09 00:02:45.375 222 12574.90 125.08 54491.45 88888.00 2016-08-09 00:02:45.500 222 12574.88 125.08 54491.45 88888.00 2016-08-09 00:02:45.625 222 12574.88 125.08 54491.45 88888.00 2016-08-09 00:02:45.750 222 12574.90 125.10 54491.45 88888.00 2016-08-09 00:02:45.875 222 12574.90 125.10 54491.43 88888.00 2016-08-09 00:02:46.000 222 12574.88 125.12 54491.40 88888.00 2016-08-09 00:02:46.125 222 12574.85 125.12 54491.43 88888.00 2016-08-09 00:02:46.250 222 12574.88 125.08 54491.43 88888.00 2016-08-09 00:02:46.375 222 12574.95 125.10 54491.40 88888.00 2016-08-09 00:02:46.500 222 12574.92 125.12 54491.43 88888.00 2016-08-09 00:02:46.625 222 12574.95 125.10 54491.43 88888.00 2016-08-09 00:02:46.750 222 12574.95 125.12 54491.40 88888.00 2016-08-09 00:02:46.875 222 12575.00 125.15 54491.40 88888.00 2016-08-09 00:02:47.000 222 12575.02 125.17 54491.43 88888.00 2016-08-09 00:02:47.125 222 12575.02 125.15 54491.43 88888.00 2016-08-09 00:02:47.250 222 12574.90 125.10 54491.43 88888.00 2016-08-09 00:02:47.375 222 12574.95 125.15 54491.45 88888.00 2016-08-09 00:02:47.500 222 12575.00 125.17 54491.45 88888.00 2016-08-09 00:02:47.625 222 12575.10 125.17 54491.45 88888.00 2016-08-09 00:02:47.750 222 12575.08 125.22 54491.43 88888.00 2016-08-09 00:02:47.875 222 12575.02 125.25 54491.43 88888.00 2016-08-09 00:02:48.000 222 12575.02 125.22 54491.40 88888.00 2016-08-09 00:02:48.125 222 12575.05 125.20 54491.43 88888.00 2016-08-09 00:02:48.250 222 12575.02 125.22 54491.45 88888.00 2016-08-09 00:02:48.375 222 12575.08 125.22 54491.45 88888.00 2016-08-09 00:02:48.500 222 12575.10 125.25 54491.45 88888.00 2016-08-09 00:02:48.625 222 12575.15 125.25 54491.45 88888.00 2016-08-09 00:02:48.750 222 12575.17 125.25 54491.47 88888.00 2016-08-09 00:02:48.875 222 12575.15 125.25 54491.45 88888.00 2016-08-09 00:02:49.000 222 12575.12 125.28 54491.43 88888.00 2016-08-09 00:02:49.125 222 12575.08 125.28 54491.45 88888.00 2016-08-09 00:02:49.250 222 12575.05 125.25 54491.47 88888.00 2016-08-09 00:02:49.375 222 12575.12 125.25 54491.47 88888.00 2016-08-09 00:02:49.500 222 12575.15 125.28 54491.45 88888.00 2016-08-09 00:02:49.625 222 12575.25 125.28 54491.43 88888.00 2016-08-09 00:02:49.750 222 12575.20 125.30 54491.45 88888.00 2016-08-09 00:02:49.875 222 12575.17 125.35 54491.45 88888.00 2016-08-09 00:02:50.000 222 12575.17 125.38 54491.45 88888.00 2016-08-09 00:02:50.125 222 12575.10 125.35 54491.45 88888.00 2016-08-09 00:02:50.250 222 12575.12 125.33 54491.45 88888.00 2016-08-09 00:02:50.375 222 12575.17 125.35 54491.47 88888.00 2016-08-09 00:02:50.500 222 12575.23 125.35 54491.47 88888.00 2016-08-09 00:02:50.625 222 12575.23 125.38 54491.47 88888.00 2016-08-09 00:02:50.750 222 12575.27 125.40 54491.47 88888.00 2016-08-09 00:02:50.875 222 12575.20 125.38 54491.47 88888.00 2016-08-09 00:02:51.000 222 12575.25 125.38 54491.47 88888.00 2016-08-09 00:02:51.125 222 12575.33 125.40 54491.50 88888.00 2016-08-09 00:02:51.250 222 12575.23 125.38 54491.50 88888.00 2016-08-09 00:02:51.375 222 12575.17 125.40 54491.45 88888.00 2016-08-09 00:02:51.500 222 12575.17 125.42 54491.47 88888.00 2016-08-09 00:02:51.625 222 12575.17 125.45 54491.50 88888.00 2016-08-09 00:02:51.750 222 12575.17 125.45 54491.53 88888.00 2016-08-09 00:02:51.875 222 12575.17 125.42 54491.50 88888.00 2016-08-09 00:02:52.000 222 12575.20 125.45 54491.45 88888.00 2016-08-09 00:02:52.125 222 12575.20 125.45 54491.47 88888.00 2016-08-09 00:02:52.250 222 12575.20 125.42 54491.45 88888.00 2016-08-09 00:02:52.375 222 12575.20 125.45 54491.45 88888.00 2016-08-09 00:02:52.500 222 12575.20 125.47 54491.47 88888.00 2016-08-09 00:02:52.625 222 12575.25 125.47 54491.47 88888.00 2016-08-09 00:02:52.750 222 12575.23 125.50 54491.47 88888.00 2016-08-09 00:02:52.875 222 12575.25 125.50 54491.45 88888.00 2016-08-09 00:02:53.000 222 12575.30 125.53 54491.45 88888.00 2016-08-09 00:02:53.125 222 12575.30 125.55 54491.47 88888.00 2016-08-09 00:02:53.250 222 12575.23 125.53 54491.50 88888.00 2016-08-09 00:02:53.375 222 12575.20 125.55 54491.53 88888.00 2016-08-09 00:02:53.500 222 12575.23 125.58 54491.53 88888.00 2016-08-09 00:02:53.625 222 12575.25 125.58 54491.53 88888.00 2016-08-09 00:02:53.750 222 12575.20 125.55 54491.53 88888.00 2016-08-09 00:02:53.875 222 12575.20 125.58 54491.53 88888.00 2016-08-09 00:02:54.000 222 12575.25 125.58 54491.53 88888.00 2016-08-09 00:02:54.125 222 12575.23 125.58 54491.53 88888.00 2016-08-09 00:02:54.250 222 12575.17 125.55 54491.53 88888.00 2016-08-09 00:02:54.375 222 12575.17 125.60 54491.53 88888.00 2016-08-09 00:02:54.500 222 12575.23 125.60 54491.50 88888.00 2016-08-09 00:02:54.625 222 12575.27 125.62 54491.53 88888.00 2016-08-09 00:02:54.750 222 12575.27 125.62 54491.53 88888.00 2016-08-09 00:02:54.875 222 12575.23 125.60 54491.50 88888.00 2016-08-09 00:02:55.000 222 12575.23 125.62 54491.53 88888.00 2016-08-09 00:02:55.125 222 12575.23 125.62 54491.53 88888.00 2016-08-09 00:02:55.250 222 12575.23 125.65 54491.55 88888.00 2016-08-09 00:02:55.375 222 12575.27 125.65 54491.55 88888.00 2016-08-09 00:02:55.500 222 12575.30 125.65 54491.53 88888.00 2016-08-09 00:02:55.625 222 12575.35 125.67 54491.53 88888.00 2016-08-09 00:02:55.750 222 12575.27 125.67 54491.53 88888.00 2016-08-09 00:02:55.875 222 12575.20 125.67 54491.53 88888.00 2016-08-09 00:02:56.000 222 12575.20 125.67 54491.55 88888.00 2016-08-09 00:02:56.125 222 12575.25 125.67 54491.57 88888.00 2016-08-09 00:02:56.250 222 12575.20 125.67 54491.57 88888.00 2016-08-09 00:02:56.375 222 12575.23 125.70 54491.57 88888.00 2016-08-09 00:02:56.500 222 12575.23 125.70 54491.55 88888.00 2016-08-09 00:02:56.625 222 12575.17 125.70 54491.55 88888.00 2016-08-09 00:02:56.750 222 12575.12 125.72 54491.53 88888.00 2016-08-09 00:02:56.875 222 12575.15 125.72 54491.57 88888.00 2016-08-09 00:02:57.000 222 12575.20 125.72 54491.60 88888.00 2016-08-09 00:02:57.125 222 12575.20 125.75 54491.60 88888.00 2016-08-09 00:02:57.250 222 12575.17 125.70 54491.60 88888.00 2016-08-09 00:02:57.375 222 12575.27 125.72 54491.60 88888.00 2016-08-09 00:02:57.500 222 12575.27 125.75 54491.60 88888.00 2016-08-09 00:02:57.625 222 12575.20 125.72 54491.60 88888.00 2016-08-09 00:02:57.750 222 12575.23 125.75 54491.60 88888.00 2016-08-09 00:02:57.875 222 12575.30 125.75 54491.60 88888.00 2016-08-09 00:02:58.000 222 12575.23 125.75 54491.57 88888.00 2016-08-09 00:02:58.125 222 12575.23 125.75 54491.60 88888.00 2016-08-09 00:02:58.250 222 12575.25 125.78 54491.65 88888.00 2016-08-09 00:02:58.375 222 12575.27 125.83 54491.65 88888.00 2016-08-09 00:02:58.500 222 12575.27 125.83 54491.62 88888.00 2016-08-09 00:02:58.625 222 12575.27 125.80 54491.62 88888.00 2016-08-09 00:02:58.750 222 12575.25 125.78 54491.60 88888.00 2016-08-09 00:02:58.875 222 12575.27 125.80 54491.62 88888.00 2016-08-09 00:02:59.000 222 12575.27 125.83 54491.60 88888.00 2016-08-09 00:02:59.125 222 12575.27 125.83 54491.62 88888.00 2016-08-09 00:02:59.250 222 12575.17 125.85 54491.65 88888.00 2016-08-09 00:02:59.375 222 12575.25 125.83 54491.65 88888.00 2016-08-09 00:02:59.500 222 12575.25 125.80 54491.65 88888.00 2016-08-09 00:02:59.625 222 12575.27 125.83 54491.62 88888.00 2016-08-09 00:02:59.750 222 12575.25 125.80 54491.62 88888.00 2016-08-09 00:02:59.875 222 12575.23 125.83 54491.62 88888.00 2016-08-09 00:03:00.000 222 12575.25 125.83 54491.68 88888.00 2016-08-09 00:03:00.125 222 12575.25 125.83 54491.65 88888.00 2016-08-09 00:03:00.250 222 12575.25 125.83 54491.62 88888.00 2016-08-09 00:03:00.375 222 12575.27 125.83 54491.62 88888.00 2016-08-09 00:03:00.500 222 12575.27 125.83 54491.65 88888.00 2016-08-09 00:03:00.625 222 12575.30 125.83 54491.65 88888.00 2016-08-09 00:03:00.750 222 12575.25 125.85 54491.65 88888.00 2016-08-09 00:03:00.875 222 12575.23 125.85 54491.65 88888.00 2016-08-09 00:03:01.000 222 12575.20 125.85 54491.68 88888.00 2016-08-09 00:03:01.125 222 12575.23 125.83 54491.68 88888.00 2016-08-09 00:03:01.250 222 12575.25 125.83 54491.65 88888.00 2016-08-09 00:03:01.375 222 12575.25 125.88 54491.68 88888.00 2016-08-09 00:03:01.500 222 12575.17 125.83 54491.70 88888.00 2016-08-09 00:03:01.625 222 12575.17 125.88 54491.70 88888.00 2016-08-09 00:03:01.750 222 12575.20 125.88 54491.70 88888.00 2016-08-09 00:03:01.875 222 12575.23 125.90 54491.68 88888.00 2016-08-09 00:03:02.000 222 12575.25 125.90 54491.68 88888.00 2016-08-09 00:03:02.125 222 12575.25 125.88 54491.70 88888.00 2016-08-09 00:03:02.250 222 12575.25 125.92 54491.70 88888.00 2016-08-09 00:03:02.375 222 12575.27 125.92 54491.70 88888.00 2016-08-09 00:03:02.500 222 12575.27 125.90 54491.70 88888.00 2016-08-09 00:03:02.625 222 12575.23 125.90 54491.72 88888.00 2016-08-09 00:03:02.750 222 12575.20 125.88 54491.70 88888.00 2016-08-09 00:03:02.875 222 12575.27 125.90 54491.70 88888.00 2016-08-09 00:03:03.000 222 12575.27 125.92 54491.70 88888.00 2016-08-09 00:03:03.125 222 12575.20 125.95 54491.72 88888.00 2016-08-09 00:03:03.250 222 12575.10 125.92 54491.72 88888.00 2016-08-09 00:03:03.375 222 12575.17 125.92 54491.72 88888.00 2016-08-09 00:03:03.500 222 12575.23 125.97 54491.72 88888.00 2016-08-09 00:03:03.625 222 12575.25 125.97 54491.72 88888.00 2016-08-09 00:03:03.750 222 12575.25 125.95 54491.72 88888.00 2016-08-09 00:03:03.875 222 12575.27 125.95 54491.72 88888.00 2016-08-09 00:03:04.000 222 12575.25 125.97 54491.72 88888.00 2016-08-09 00:03:04.125 222 12575.25 125.97 54491.72 88888.00 2016-08-09 00:03:04.250 222 12575.23 125.95 54491.72 88888.00 2016-08-09 00:03:04.375 222 12575.20 125.97 54491.72 88888.00 2016-08-09 00:03:04.500 222 12575.20 126.00 54491.75 88888.00 2016-08-09 00:03:04.625 222 12575.20 126.03 54491.78 88888.00 2016-08-09 00:03:04.750 222 12575.20 126.08 54491.78 88888.00 2016-08-09 00:03:04.875 222 12575.20 126.08 54491.75 88888.00 2016-08-09 00:03:05.000 222 12575.20 126.03 54491.75 88888.00 2016-08-09 00:03:05.125 222 12575.17 126.05 54491.78 88888.00 2016-08-09 00:03:05.250 222 12575.17 126.03 54491.80 88888.00 2016-08-09 00:03:05.375 222 12575.25 126.03 54491.78 88888.00 2016-08-09 00:03:05.500 222 12575.25 126.05 54491.75 88888.00 2016-08-09 00:03:05.625 222 12575.23 126.05 54491.78 88888.00 2016-08-09 00:03:05.750 222 12575.20 126.03 54491.75 88888.00 2016-08-09 00:03:05.875 222 12575.20 126.03 54491.75 88888.00 2016-08-09 00:03:06.000 222 12575.20 126.03 54491.78 88888.00 2016-08-09 00:03:06.125 222 12575.15 126.03 54491.80 88888.00 2016-08-09 00:03:06.250 222 12575.08 126.03 54491.82 88888.00 2016-08-09 00:03:06.375 222 12575.15 126.05 54491.82 88888.00 2016-08-09 00:03:06.500 222 12575.23 126.03 54491.80 88888.00 2016-08-09 00:03:06.625 222 12575.23 126.03 54491.80 88888.00 2016-08-09 00:03:06.750 222 12575.27 126.05 54491.82 88888.00 2016-08-09 00:03:06.875 222 12575.30 126.05 54491.80 88888.00 2016-08-09 00:03:07.000 222 12575.30 126.08 54491.82 88888.00 2016-08-09 00:03:07.125 222 12575.25 126.08 54491.85 88888.00 2016-08-09 00:03:07.250 222 12575.17 126.05 54491.82 88888.00 2016-08-09 00:03:07.375 222 12575.30 126.08 54491.82 88888.00 2016-08-09 00:03:07.500 222 12575.35 126.08 54491.85 88888.00 2016-08-09 00:03:07.625 222 12575.35 126.10 54491.88 88888.00 2016-08-09 00:03:07.750 222 12575.27 126.12 54491.90 88888.00 2016-08-09 00:03:07.875 222 12575.27 126.12 54491.90 88888.00 2016-08-09 00:03:08.000 222 12575.27 126.08 54491.85 88888.00 2016-08-09 00:03:08.125 222 12575.27 126.10 54491.88 88888.00 2016-08-09 00:03:08.250 222 12575.27 126.10 54491.88 88888.00 2016-08-09 00:03:08.375 222 12575.33 126.10 54491.88 88888.00 2016-08-09 00:03:08.500 222 12575.25 126.10 54491.88 88888.00 2016-08-09 00:03:08.625 222 12575.25 126.10 54491.88 88888.00 2016-08-09 00:03:08.750 222 12575.23 126.12 54491.90 88888.00 2016-08-09 00:03:08.875 222 12575.17 126.15 54491.88 88888.00 2016-08-09 00:03:09.000 222 12575.15 126.15 54491.88 88888.00 2016-08-09 00:03:09.125 222 12575.12 126.12 54491.90 88888.00 2016-08-09 00:03:09.250 222 12575.10 126.12 54491.93 88888.00 2016-08-09 00:03:09.375 222 12575.10 126.15 54491.93 88888.00 2016-08-09 00:03:09.500 222 12575.12 126.20 54491.93 88888.00 2016-08-09 00:03:09.625 222 12575.15 126.20 54491.95 88888.00 2016-08-09 00:03:09.750 222 12575.23 126.20 54491.95 88888.00 2016-08-09 00:03:09.875 222 12575.20 126.17 54491.93 88888.00 2016-08-09 00:03:10.000 222 12575.12 126.12 54491.90 88888.00 2016-08-09 00:03:10.125 222 12575.12 126.12 54491.90 88888.00 2016-08-09 00:03:10.250 222 12575.15 126.10 54491.90 88888.00 2016-08-09 00:03:10.375 222 12575.20 126.15 54491.93 88888.00 2016-08-09 00:03:10.500 222 12575.20 126.20 54491.93 88888.00 2016-08-09 00:03:10.625 222 12575.17 126.20 54491.93 88888.00 2016-08-09 00:03:10.750 222 12575.15 126.15 54491.93 88888.00 2016-08-09 00:03:10.875 222 12575.10 126.12 54491.95 88888.00 2016-08-09 00:03:11.000 222 12575.05 126.15 54491.95 88888.00 2016-08-09 00:03:11.125 222 12575.08 126.17 54491.95 88888.00 2016-08-09 00:03:11.250 222 12575.08 126.17 54491.95 88888.00 2016-08-09 00:03:11.375 222 12575.10 126.15 54491.95 88888.00 2016-08-09 00:03:11.500 222 12575.10 126.17 54491.97 88888.00 2016-08-09 00:03:11.625 222 12575.02 126.25 54492.00 88888.00 2016-08-09 00:03:11.750 222 12575.05 126.25 54491.97 88888.00 2016-08-09 00:03:11.875 222 12575.02 126.25 54491.95 88888.00 2016-08-09 00:03:12.000 222 12575.00 126.22 54491.95 88888.00 2016-08-09 00:03:12.125 222 12574.85 126.10 54491.90 88888.00 2016-08-09 00:03:12.250 222 12574.83 126.15 54491.97 88888.00 2016-08-09 00:03:12.375 222 12574.95 126.22 54492.00 88888.00 2016-08-09 00:03:12.500 222 12574.98 126.25 54491.97 88888.00 2016-08-09 00:03:12.625 222 12574.92 126.22 54491.97 88888.00 2016-08-09 00:03:12.750 222 12574.98 126.22 54492.00 88888.00 2016-08-09 00:03:12.875 222 12575.02 126.22 54492.00 88888.00 2016-08-09 00:03:13.000 222 12575.08 126.22 54491.97 88888.00 2016-08-09 00:03:13.125 222 12575.02 126.25 54491.97 88888.00 2016-08-09 00:03:13.250 222 12574.95 126.25 54492.00 88888.00 2016-08-09 00:03:13.375 222 12575.05 126.28 54492.00 88888.00 2016-08-09 00:03:13.500 222 12575.05 126.22 54492.03 88888.00 2016-08-09 00:03:13.625 222 12575.00 126.22 54492.03 88888.00 2016-08-09 00:03:13.750 222 12575.02 126.28 54492.07 88888.00 2016-08-09 00:03:13.875 222 12575.02 126.28 54492.07 88888.00 2016-08-09 00:03:14.000 222 12575.05 126.25 54492.05 88888.00 2016-08-09 00:03:14.125 222 12575.02 126.22 54492.05 88888.00 2016-08-09 00:03:14.250 222 12574.92 126.22 54492.05 88888.00 2016-08-09 00:03:14.375 222 12574.98 126.22 54492.03 88888.00 2016-08-09 00:03:14.500 222 12574.95 126.20 54492.03 88888.00 2016-08-09 00:03:14.625 222 12574.92 126.22 54492.07 88888.00 2016-08-09 00:03:14.750 222 12574.92 126.22 54492.05 88888.00 2016-08-09 00:03:14.875 222 12574.92 126.22 54492.07 88888.00 2016-08-09 00:03:15.000 222 12574.95 126.22 54492.07 88888.00 2016-08-09 00:03:15.125 222 12574.95 126.25 54492.07 88888.00 2016-08-09 00:03:15.250 222 12574.92 126.22 54492.07 88888.00 2016-08-09 00:03:15.375 222 12574.90 126.22 54492.10 88888.00 2016-08-09 00:03:15.500 222 12574.85 126.25 54492.10 88888.00 2016-08-09 00:03:15.625 222 12574.77 126.15 54492.07 88888.00 2016-08-09 00:03:15.750 222 12574.77 126.08 54492.10 88888.00 2016-08-09 00:03:15.875 222 12574.80 126.08 54492.12 88888.00 2016-08-09 00:03:16.000 222 12574.88 126.15 54492.07 88888.00 2016-08-09 00:03:16.125 222 12574.88 126.17 54492.07 88888.00 2016-08-09 00:03:16.250 222 12574.88 126.12 54492.10 88888.00 2016-08-09 00:03:16.375 222 12574.88 126.15 54492.12 88888.00 2016-08-09 00:03:16.500 222 12574.88 126.17 54492.15 88888.00 2016-08-09 00:03:16.625 222 12574.90 126.15 54492.12 88888.00 2016-08-09 00:03:16.750 222 12574.85 126.17 54492.12 88888.00 2016-08-09 00:03:16.875 222 12574.80 126.20 54492.12 88888.00 2016-08-09 00:03:17.000 222 12574.80 126.20 54492.10 88888.00 2016-08-09 00:03:17.125 222 12574.80 126.20 54492.12 88888.00 2016-08-09 00:03:17.250 222 12574.73 126.15 54492.15 88888.00 2016-08-09 00:03:17.375 222 12574.70 126.15 54492.18 88888.00 2016-08-09 00:03:17.500 222 12574.67 126.17 54492.18 88888.00 2016-08-09 00:03:17.625 222 12574.75 126.22 54492.20 88888.00 2016-08-09 00:03:17.750 222 12574.80 126.22 54492.18 88888.00 2016-08-09 00:03:17.875 222 12574.77 126.25 54492.20 88888.00 2016-08-09 00:03:18.000 222 12574.75 126.25 54492.18 88888.00 2016-08-09 00:03:18.125 222 12574.75 126.20 54492.18 88888.00 2016-08-09 00:03:18.250 222 12574.70 126.22 54492.18 88888.00 2016-08-09 00:03:18.375 222 12574.80 126.25 54492.18 88888.00 2016-08-09 00:03:18.500 222 12574.85 126.25 54492.18 88888.00 2016-08-09 00:03:18.625 222 12574.80 126.22 54492.18 88888.00 2016-08-09 00:03:18.750 222 12574.73 126.28 54492.20 88888.00 2016-08-09 00:03:18.875 222 12574.75 126.28 54492.22 88888.00 2016-08-09 00:03:19.000 222 12574.77 126.25 54492.22 88888.00 2016-08-09 00:03:19.125 222 12574.70 126.25 54492.22 88888.00 2016-08-09 00:03:19.250 222 12574.60 126.28 54492.22 88888.00 2016-08-09 00:03:19.375 222 12574.62 126.30 54492.22 88888.00 2016-08-09 00:03:19.500 222 12574.67 126.25 54492.18 88888.00 2016-08-09 00:03:19.625 222 12574.70 126.25 54492.20 88888.00 2016-08-09 00:03:19.750 222 12574.70 126.25 54492.22 88888.00 2016-08-09 00:03:19.875 222 12574.70 126.25 54492.22 88888.00 2016-08-09 00:03:20.000 222 12574.70 126.28 54492.22 88888.00 2016-08-09 00:03:20.125 222 12574.65 126.30 54492.25 88888.00 2016-08-09 00:03:20.250 222 12574.62 126.28 54492.22 88888.00 2016-08-09 00:03:20.375 222 12574.67 126.28 54492.20 88888.00 2016-08-09 00:03:20.500 222 12574.70 126.28 54492.20 88888.00 2016-08-09 00:03:20.625 222 12574.70 126.28 54492.22 88888.00 2016-08-09 00:03:20.750 222 12574.65 126.30 54492.25 88888.00 2016-08-09 00:03:20.875 222 12574.60 126.30 54492.25 88888.00 2016-08-09 00:03:21.000 222 12574.60 126.28 54492.25 88888.00 2016-08-09 00:03:21.125 222 12574.65 126.28 54492.28 88888.00 2016-08-09 00:03:21.250 222 12574.62 126.30 54492.28 88888.00 2016-08-09 00:03:21.375 222 12574.60 126.30 54492.30 88888.00 2016-08-09 00:03:21.500 222 12574.60 126.28 54492.32 88888.00 2016-08-09 00:03:21.625 222 12574.62 126.28 54492.30 88888.00 2016-08-09 00:03:21.750 222 12574.62 126.30 54492.30 88888.00 2016-08-09 00:03:21.875 222 12574.58 126.33 54492.32 88888.00 2016-08-09 00:03:22.000 222 12574.60 126.30 54492.32 88888.00 2016-08-09 00:03:22.125 222 12574.65 126.30 54492.30 88888.00 2016-08-09 00:03:22.250 222 12574.52 126.28 54492.30 88888.00 2016-08-09 00:03:22.375 222 12574.52 126.33 54492.30 88888.00 2016-08-09 00:03:22.500 222 12574.55 126.35 54492.32 88888.00 2016-08-09 00:03:22.625 222 12574.55 126.33 54492.35 88888.00 2016-08-09 00:03:22.750 222 12574.52 126.30 54492.32 88888.00 2016-08-09 00:03:22.875 222 12574.55 126.30 54492.30 88888.00 2016-08-09 00:03:23.000 222 12574.55 126.30 54492.32 88888.00 2016-08-09 00:03:23.125 222 12574.52 126.33 54492.35 88888.00 2016-08-09 00:03:23.250 222 12574.50 126.33 54492.38 88888.00 2016-08-09 00:03:23.375 222 12574.52 126.33 54492.38 88888.00 2016-08-09 00:03:23.500 222 12574.52 126.33 54492.35 88888.00 2016-08-09 00:03:23.625 222 12574.50 126.35 54492.35 88888.00 2016-08-09 00:03:23.750 222 12574.55 126.35 54492.32 88888.00 2016-08-09 00:03:23.875 222 12574.60 126.33 54492.35 88888.00 2016-08-09 00:03:24.000 222 12574.58 126.38 54492.38 88888.00 2016-08-09 00:03:24.125 222 12574.48 126.40 54492.35 88888.00 2016-08-09 00:03:24.250 222 12574.42 126.38 54492.38 88888.00 2016-08-09 00:03:24.375 222 12574.42 126.38 54492.35 88888.00 2016-08-09 00:03:24.500 222 12574.45 126.38 54492.38 88888.00 2016-08-09 00:03:24.625 222 12574.52 126.38 54492.35 88888.00 2016-08-09 00:03:24.750 222 12574.55 126.38 54492.35 88888.00 2016-08-09 00:03:24.875 222 12574.50 126.38 54492.38 88888.00 2016-08-09 00:03:25.000 222 12574.48 126.38 54492.40 88888.00 2016-08-09 00:03:25.125 222 12574.45 126.38 54492.40 88888.00 2016-08-09 00:03:25.250 222 12574.42 126.38 54492.40 88888.00 2016-08-09 00:03:25.375 222 12574.48 126.40 54492.43 88888.00 2016-08-09 00:03:25.500 222 12574.50 126.40 54492.43 88888.00 2016-08-09 00:03:25.625 222 12574.50 126.40 54492.43 88888.00 2016-08-09 00:03:25.750 222 12574.50 126.38 54492.43 88888.00 2016-08-09 00:03:25.875 222 12574.48 126.40 54492.43 88888.00 2016-08-09 00:03:26.000 222 12574.50 126.38 54492.43 88888.00 2016-08-09 00:03:26.125 222 12574.50 126.40 54492.45 88888.00 2016-08-09 00:03:26.250 222 12574.45 126.38 54492.40 88888.00 2016-08-09 00:03:26.375 222 12574.48 126.38 54492.43 88888.00 2016-08-09 00:03:26.500 222 12574.42 126.40 54492.43 88888.00 2016-08-09 00:03:26.625 222 12574.50 126.45 54492.45 88888.00 2016-08-09 00:03:26.750 222 12574.58 126.50 54492.45 88888.00 2016-08-09 00:03:26.875 222 12574.55 126.47 54492.45 88888.00 2016-08-09 00:03:27.000 222 12574.48 126.42 54492.43 88888.00 2016-08-09 00:03:27.125 222 12574.50 126.42 54492.45 88888.00 2016-08-09 00:03:27.250 222 12574.48 126.40 54492.45 88888.00 2016-08-09 00:03:27.375 222 12574.52 126.42 54492.47 88888.00 2016-08-09 00:03:27.500 222 12574.52 126.42 54492.47 88888.00 2016-08-09 00:03:27.625 222 12574.48 126.40 54492.45 88888.00 2016-08-09 00:03:27.750 222 12574.42 126.38 54492.45 88888.00 2016-08-09 00:03:27.875 222 12574.42 126.38 54492.47 88888.00 2016-08-09 00:03:28.000 222 12574.45 126.40 54492.45 88888.00 2016-08-09 00:03:28.125 222 12574.45 126.40 54492.47 88888.00 2016-08-09 00:03:28.250 222 12574.45 126.38 54492.47 88888.00 2016-08-09 00:03:28.375 222 12574.48 126.40 54492.47 88888.00 2016-08-09 00:03:28.500 222 12574.42 126.42 54492.50 88888.00 2016-08-09 00:03:28.625 222 12574.40 126.40 54492.50 88888.00 2016-08-09 00:03:28.750 222 12574.45 126.40 54492.50 88888.00 2016-08-09 00:03:28.875 222 12574.48 126.40 54492.53 88888.00 2016-08-09 00:03:29.000 222 12574.48 126.40 54492.50 88888.00 2016-08-09 00:03:29.125 222 12574.45 126.42 54492.53 88888.00 2016-08-09 00:03:29.250 222 12574.40 126.38 54492.53 88888.00 2016-08-09 00:03:29.375 222 12574.38 126.40 54492.53 88888.00 2016-08-09 00:03:29.500 222 12574.35 126.40 54492.53 88888.00 2016-08-09 00:03:29.625 222 12574.40 126.40 54492.53 88888.00 2016-08-09 00:03:29.750 222 12574.42 126.42 54492.55 88888.00 2016-08-09 00:03:29.875 222 12574.42 126.45 54492.55 88888.00 2016-08-09 00:03:30.000 222 12574.45 126.40 54492.55 88888.00 2016-08-09 00:03:30.125 222 12574.40 126.40 54492.55 88888.00 2016-08-09 00:03:30.250 222 12574.33 126.42 54492.57 88888.00 2016-08-09 00:03:30.375 222 12574.38 126.45 54492.55 88888.00 2016-08-09 00:03:30.500 222 12574.38 126.45 54492.55 88888.00 2016-08-09 00:03:30.625 222 12574.40 126.47 54492.57 88888.00 2016-08-09 00:03:30.750 222 12574.40 126.42 54492.55 88888.00 2016-08-09 00:03:30.875 222 12574.42 126.45 54492.57 88888.00 2016-08-09 00:03:31.000 222 12574.38 126.42 54492.57 88888.00 2016-08-09 00:03:31.125 222 12574.38 126.42 54492.57 88888.00 2016-08-09 00:03:31.250 222 12574.40 126.40 54492.57 88888.00 2016-08-09 00:03:31.375 222 12574.40 126.42 54492.55 88888.00 2016-08-09 00:03:31.500 222 12574.35 126.40 54492.57 88888.00 2016-08-09 00:03:31.625 222 12574.35 126.38 54492.57 88888.00 2016-08-09 00:03:31.750 222 12574.40 126.42 54492.55 88888.00 2016-08-09 00:03:31.875 222 12574.40 126.40 54492.55 88888.00 2016-08-09 00:03:32.000 222 12574.33 126.38 54492.57 88888.00 2016-08-09 00:03:32.125 222 12574.30 126.38 54492.60 88888.00 2016-08-09 00:03:32.250 222 12574.27 126.38 54492.60 88888.00 2016-08-09 00:03:32.375 222 12574.30 126.40 54492.57 88888.00 2016-08-09 00:03:32.500 222 12574.30 126.40 54492.62 88888.00 2016-08-09 00:03:32.625 222 12574.27 126.40 54492.60 88888.00 2016-08-09 00:03:32.750 222 12574.27 126.40 54492.60 88888.00 2016-08-09 00:03:32.875 222 12574.27 126.42 54492.62 88888.00 2016-08-09 00:03:33.000 222 12574.30 126.40 54492.57 88888.00 2016-08-09 00:03:33.125 222 12574.27 126.40 54492.60 88888.00 2016-08-09 00:03:33.250 222 12574.25 126.38 54492.60 88888.00 2016-08-09 00:03:33.375 222 12574.27 126.38 54492.57 88888.00 2016-08-09 00:03:33.500 222 12574.27 126.40 54492.60 88888.00 2016-08-09 00:03:33.625 222 12574.23 126.40 54492.60 88888.00 2016-08-09 00:03:33.750 222 12574.15 126.38 54492.60 88888.00 2016-08-09 00:03:33.875 222 12574.15 126.38 54492.65 88888.00 2016-08-09 00:03:34.000 222 12574.20 126.38 54492.62 88888.00 2016-08-09 00:03:34.125 222 12574.23 126.40 54492.65 88888.00 2016-08-09 00:03:34.250 222 12574.15 126.42 54492.62 88888.00 2016-08-09 00:03:34.375 222 12574.12 126.40 54492.62 88888.00 2016-08-09 00:03:34.500 222 12574.12 126.40 54492.62 88888.00 2016-08-09 00:03:34.625 222 12574.20 126.38 54492.62 88888.00 2016-08-09 00:03:34.750 222 12574.27 126.38 54492.60 88888.00 2016-08-09 00:03:34.875 222 12574.33 126.38 54492.60 88888.00 2016-08-09 00:03:35.000 222 12574.33 126.38 54492.62 88888.00 2016-08-09 00:03:35.125 222 12574.30 126.40 54492.65 88888.00 2016-08-09 00:03:35.250 222 12574.23 126.40 54492.70 88888.00 2016-08-09 00:03:35.375 222 12574.25 126.42 54492.68 88888.00 2016-08-09 00:03:35.500 222 12574.30 126.38 54492.65 88888.00 2016-08-09 00:03:35.625 222 12574.33 126.40 54492.65 88888.00 2016-08-09 00:03:35.750 222 12574.30 126.42 54492.68 88888.00 2016-08-09 00:03:35.875 222 12574.30 126.40 54492.68 88888.00 2016-08-09 00:03:36.000 222 12574.30 126.40 54492.68 88888.00 2016-08-09 00:03:36.125 222 12574.30 126.40 54492.68 88888.00 2016-08-09 00:03:36.250 222 12574.27 126.40 54492.65 88888.00 2016-08-09 00:03:36.375 222 12574.25 126.40 54492.68 88888.00 2016-08-09 00:03:36.500 222 12574.20 126.38 54492.68 88888.00 2016-08-09 00:03:36.625 222 12574.17 126.38 54492.70 88888.00 2016-08-09 00:03:36.750 222 12574.20 126.38 54492.72 88888.00 2016-08-09 00:03:36.875 222 12574.17 126.38 54492.72 88888.00 2016-08-09 00:03:37.000 222 12574.17 126.40 54492.72 88888.00 2016-08-09 00:03:37.125 222 12574.20 126.40 54492.70 88888.00 2016-08-09 00:03:37.250 222 12574.17 126.38 54492.72 88888.00 2016-08-09 00:03:37.375 222 12574.23 126.38 54492.72 88888.00 2016-08-09 00:03:37.500 222 12574.20 126.40 54492.72 88888.00 2016-08-09 00:03:37.625 222 12574.20 126.38 54492.72 88888.00 2016-08-09 00:03:37.750 222 12574.23 126.40 54492.72 88888.00 2016-08-09 00:03:37.875 222 12574.27 126.40 54492.70 88888.00 2016-08-09 00:03:38.000 222 12574.27 126.38 54492.72 88888.00 2016-08-09 00:03:38.125 222 12574.30 126.42 54492.72 88888.00 2016-08-09 00:03:38.250 222 12574.33 126.40 54492.72 88888.00 2016-08-09 00:03:38.375 222 12574.33 126.40 54492.72 88888.00 2016-08-09 00:03:38.500 222 12574.33 126.38 54492.70 88888.00 2016-08-09 00:03:38.625 222 12574.27 126.40 54492.68 88888.00 2016-08-09 00:03:38.750 222 12574.25 126.40 54492.70 88888.00 2016-08-09 00:03:38.875 222 12574.27 126.42 54492.70 88888.00 2016-08-09 00:03:39.000 222 12574.33 126.42 54492.70 88888.00 2016-08-09 00:03:39.125 222 12574.27 126.40 54492.70 88888.00 2016-08-09 00:03:39.250 222 12574.20 126.35 54492.72 88888.00 2016-08-09 00:03:39.375 222 12574.17 126.38 54492.70 88888.00 2016-08-09 00:03:39.500 222 12574.12 126.38 54492.70 88888.00 2016-08-09 00:03:39.625 222 12574.17 126.42 54492.72 88888.00 2016-08-09 00:03:39.750 222 12574.25 126.45 54492.75 88888.00 2016-08-09 00:03:39.875 222 12574.25 126.42 54492.75 88888.00 2016-08-09 00:03:40.000 222 12574.23 126.40 54492.72 88888.00 2016-08-09 00:03:40.125 222 12574.23 126.40 54492.72 88888.00 2016-08-09 00:03:40.250 222 12574.15 126.35 54492.70 88888.00 2016-08-09 00:03:40.375 222 12574.17 126.35 54492.70 88888.00 2016-08-09 00:03:40.500 222 12574.23 126.40 54492.72 88888.00 2016-08-09 00:03:40.625 222 12574.20 126.40 54492.72 88888.00 2016-08-09 00:03:40.750 222 12574.17 126.40 54492.72 88888.00 2016-08-09 00:03:40.875 222 12574.17 126.38 54492.72 88888.00 2016-08-09 00:03:41.000 222 12574.20 126.40 54492.75 88888.00 2016-08-09 00:03:41.125 222 12574.20 126.42 54492.78 88888.00 2016-08-09 00:03:41.250 222 12574.12 126.42 54492.78 88888.00 2016-08-09 00:03:41.375 222 12574.15 126.42 54492.80 88888.00 2016-08-09 00:03:41.500 222 12574.15 126.45 54492.80 88888.00 2016-08-09 00:03:41.625 222 12574.15 126.45 54492.75 88888.00 2016-08-09 00:03:41.750 222 12574.17 126.45 54492.80 88888.00 2016-08-09 00:03:41.875 222 12574.20 126.45 54492.80 88888.00 2016-08-09 00:03:42.000 222 12574.20 126.45 54492.78 88888.00 2016-08-09 00:03:42.125 222 12574.20 126.45 54492.78 88888.00 2016-08-09 00:03:42.250 222 12574.20 126.42 54492.78 88888.00 2016-08-09 00:03:42.375 222 12574.25 126.42 54492.75 88888.00 2016-08-09 00:03:42.500 222 12574.23 126.45 54492.78 88888.00 2016-08-09 00:03:42.625 222 12574.20 126.45 54492.78 88888.00 2016-08-09 00:03:42.750 222 12574.23 126.42 54492.75 88888.00 2016-08-09 00:03:42.875 222 12574.30 126.45 54492.75 88888.00 2016-08-09 00:03:43.000 222 12574.30 126.45 54492.75 88888.00 2016-08-09 00:03:43.125 222 12574.23 126.42 54492.75 88888.00 2016-08-09 00:03:43.250 222 12574.15 126.40 54492.75 88888.00 2016-08-09 00:03:43.375 222 12574.20 126.40 54492.72 88888.00 2016-08-09 00:03:43.500 222 12574.23 126.42 54492.75 88888.00 2016-08-09 00:03:43.625 222 12574.27 126.42 54492.78 88888.00 2016-08-09 00:03:43.750 222 12574.27 126.45 54492.75 88888.00 2016-08-09 00:03:43.875 222 12574.27 126.42 54492.72 88888.00 2016-08-09 00:03:44.000 222 12574.23 126.40 54492.72 88888.00 2016-08-09 00:03:44.125 222 12574.23 126.42 54492.75 88888.00 2016-08-09 00:03:44.250 222 12574.23 126.42 54492.78 88888.00 2016-08-09 00:03:44.375 222 12574.23 126.45 54492.78 88888.00 2016-08-09 00:03:44.500 222 12574.15 126.42 54492.78 88888.00 2016-08-09 00:03:44.625 222 12574.15 126.42 54492.78 88888.00 2016-08-09 00:03:44.750 222 12574.15 126.45 54492.75 88888.00 2016-08-09 00:03:44.875 222 12574.12 126.42 54492.78 88888.00 2016-08-09 00:03:45.000 222 12574.20 126.45 54492.78 88888.00 2016-08-09 00:03:45.125 222 12574.23 126.42 54492.78 88888.00 2016-08-09 00:03:45.250 222 12574.17 126.42 54492.78 88888.00 2016-08-09 00:03:45.375 222 12574.20 126.42 54492.78 88888.00 2016-08-09 00:03:45.500 222 12574.23 126.42 54492.78 88888.00 2016-08-09 00:03:45.625 222 12574.23 126.45 54492.78 88888.00 2016-08-09 00:03:45.750 222 12574.23 126.45 54492.80 88888.00 2016-08-09 00:03:45.875 222 12574.23 126.45 54492.80 88888.00 2016-08-09 00:03:46.000 222 12574.23 126.40 54492.80 88888.00 2016-08-09 00:03:46.125 222 12574.17 126.42 54492.78 88888.00 2016-08-09 00:03:46.250 222 12574.12 126.42 54492.80 88888.00 2016-08-09 00:03:46.375 222 12574.25 126.42 54492.80 88888.00 2016-08-09 00:03:46.500 222 12574.25 126.42 54492.80 88888.00 2016-08-09 00:03:46.625 222 12574.23 126.42 54492.80 88888.00 2016-08-09 00:03:46.750 222 12574.23 126.42 54492.80 88888.00 2016-08-09 00:03:46.875 222 12574.17 126.45 54492.80 88888.00 2016-08-09 00:03:47.000 222 12574.17 126.45 54492.82 88888.00 2016-08-09 00:03:47.125 222 12574.15 126.42 54492.85 88888.00 2016-08-09 00:03:47.250 222 12574.12 126.42 54492.82 88888.00 2016-08-09 00:03:47.375 222 12574.15 126.42 54492.82 88888.00 2016-08-09 00:03:47.500 222 12574.10 126.42 54492.82 88888.00 2016-08-09 00:03:47.625 222 12574.17 126.45 54492.82 88888.00 2016-08-09 00:03:47.750 222 12574.20 126.42 54492.82 88888.00 2016-08-09 00:03:47.875 222 12574.20 126.42 54492.82 88888.00 2016-08-09 00:03:48.000 222 12574.10 126.42 54492.80 88888.00 2016-08-09 00:03:48.125 222 12574.08 126.42 54492.80 88888.00 2016-08-09 00:03:48.250 222 12574.15 126.45 54492.80 88888.00 2016-08-09 00:03:48.375 222 12574.23 126.47 54492.80 88888.00 2016-08-09 00:03:48.500 222 12574.15 126.45 54492.80 88888.00 2016-08-09 00:03:48.625 222 12574.05 126.42 54492.80 88888.00 2016-08-09 00:03:48.750 222 12574.08 126.42 54492.82 88888.00 2016-08-09 00:03:48.875 222 12574.12 126.42 54492.82 88888.00 2016-08-09 00:03:49.000 222 12574.12 126.45 54492.82 88888.00 2016-08-09 00:03:49.125 222 12574.08 126.45 54492.85 88888.00 2016-08-09 00:03:49.250 222 12573.95 126.45 54492.85 88888.00 2016-08-09 00:03:49.375 222 12574.00 126.47 54492.82 88888.00 2016-08-09 00:03:49.500 222 12574.02 126.47 54492.82 88888.00 2016-08-09 00:03:49.625 222 12574.02 126.47 54492.85 88888.00 2016-08-09 00:03:49.750 222 12574.05 126.47 54492.85 88888.00 2016-08-09 00:03:49.875 222 12574.12 126.50 54492.82 88888.00 2016-08-09 00:03:50.000 222 12574.12 126.45 54492.82 88888.00 2016-08-09 00:03:50.125 222 12574.08 126.45 54492.85 88888.00 2016-08-09 00:03:50.250 222 12574.05 126.45 54492.82 88888.00 2016-08-09 00:03:50.375 222 12574.08 126.45 54492.82 88888.00 2016-08-09 00:03:50.500 222 12574.02 126.45 54492.85 88888.00 2016-08-09 00:03:50.625 222 12574.02 126.45 54492.85 88888.00 2016-08-09 00:03:50.750 222 12574.00 126.45 54492.85 88888.00 2016-08-09 00:03:50.875 222 12573.90 126.35 54492.80 88888.00 2016-08-09 00:03:51.000 222 12573.90 126.38 54492.80 88888.00 2016-08-09 00:03:51.125 222 12573.98 126.42 54492.85 88888.00 2016-08-09 00:03:51.250 222 12573.95 126.45 54492.88 88888.00 2016-08-09 00:03:51.375 222 12574.02 126.45 54492.90 88888.00 2016-08-09 00:03:51.500 222 12574.05 126.40 54492.85 88888.00 2016-08-09 00:03:51.625 222 12574.00 126.42 54492.85 88888.00 2016-08-09 00:03:51.750 222 12574.00 126.45 54492.85 88888.00 2016-08-09 00:03:51.875 222 12574.02 126.42 54492.85 88888.00 2016-08-09 00:03:52.000 222 12574.05 126.42 54492.90 88888.00 2016-08-09 00:03:52.125 222 12574.00 126.42 54492.95 88888.00 2016-08-09 00:03:52.250 222 12573.92 126.42 54492.95 88888.00 2016-08-09 00:03:52.375 222 12573.95 126.42 54492.95 88888.00 2016-08-09 00:03:52.500 222 12573.98 126.42 54492.95 88888.00 2016-08-09 00:03:52.625 222 12573.95 126.45 54493.00 88888.00 2016-08-09 00:03:52.750 222 12574.00 126.45 54493.05 88888.00 2016-08-09 00:03:52.875 222 12574.02 126.45 54493.05 88888.00 2016-08-09 00:03:53.000 222 12574.00 126.42 54493.03 88888.00 2016-08-09 00:03:53.125 222 12573.98 126.45 54493.05 88888.00 2016-08-09 00:03:53.250 222 12574.00 126.47 54493.07 88888.00 2016-08-09 00:03:53.375 222 12574.02 126.47 54493.05 88888.00 2016-08-09 00:03:53.500 222 12573.98 126.45 54493.03 88888.00 2016-08-09 00:03:53.625 222 12573.92 126.45 54492.97 88888.00 2016-08-09 00:03:53.750 222 12573.92 126.45 54492.97 88888.00 2016-08-09 00:03:53.875 222 12573.95 126.45 54493.00 88888.00 2016-08-09 00:03:54.000 222 12573.92 126.45 54492.95 88888.00 2016-08-09 00:03:54.125 222 12573.95 126.45 54492.95 88888.00 2016-08-09 00:03:54.250 222 12573.95 126.45 54492.97 88888.00 2016-08-09 00:03:54.375 222 12573.95 126.47 54492.97 88888.00 2016-08-09 00:03:54.500 222 12573.95 126.47 54492.97 88888.00 2016-08-09 00:03:54.625 222 12573.92 126.47 54492.97 88888.00 2016-08-09 00:03:54.750 222 12573.85 126.45 54492.97 88888.00 2016-08-09 00:03:54.875 222 12573.92 126.45 54492.97 88888.00 2016-08-09 00:03:55.000 222 12574.00 126.45 54492.97 88888.00 2016-08-09 00:03:55.125 222 12573.98 126.45 54492.97 88888.00 2016-08-09 00:03:55.250 222 12573.92 126.47 54492.95 88888.00 2016-08-09 00:03:55.375 222 12574.00 126.50 54492.95 88888.00 2016-08-09 00:03:55.500 222 12573.98 126.47 54492.95 88888.00 2016-08-09 00:03:55.625 222 12573.92 126.45 54492.95 88888.00 2016-08-09 00:03:55.750 222 12573.90 126.45 54492.97 88888.00 2016-08-09 00:03:55.875 222 12573.98 126.45 54492.97 88888.00 2016-08-09 00:03:56.000 222 12574.00 126.45 54492.97 88888.00 2016-08-09 00:03:56.125 222 12574.02 126.45 54492.97 88888.00 2016-08-09 00:03:56.250 222 12573.95 126.47 54493.00 88888.00 2016-08-09 00:03:56.375 222 12573.92 126.47 54492.97 88888.00 2016-08-09 00:03:56.500 222 12573.92 126.47 54492.97 88888.00 2016-08-09 00:03:56.625 222 12573.92 126.47 54493.00 88888.00 2016-08-09 00:03:56.750 222 12573.90 126.47 54493.00 88888.00 2016-08-09 00:03:56.875 222 12573.92 126.47 54493.00 88888.00 2016-08-09 00:03:57.000 222 12573.92 126.47 54492.97 88888.00 2016-08-09 00:03:57.125 222 12573.85 126.47 54493.00 88888.00 2016-08-09 00:03:57.250 222 12573.85 126.47 54493.00 88888.00 2016-08-09 00:03:57.375 222 12573.90 126.47 54492.97 88888.00 2016-08-09 00:03:57.500 222 12573.92 126.47 54492.97 88888.00 2016-08-09 00:03:57.625 222 12573.95 126.50 54493.00 88888.00 2016-08-09 00:03:57.750 222 12573.98 126.53 54493.00 88888.00 2016-08-09 00:03:57.875 222 12573.95 126.47 54493.00 88888.00 2016-08-09 00:03:58.000 222 12573.90 126.50 54493.00 88888.00 2016-08-09 00:03:58.125 222 12573.83 126.47 54493.00 88888.00 2016-08-09 00:03:58.250 222 12573.83 126.45 54493.00 88888.00 2016-08-09 00:03:58.375 222 12573.88 126.47 54492.97 88888.00 2016-08-09 00:03:58.500 222 12573.90 126.50 54493.00 88888.00 2016-08-09 00:03:58.625 222 12573.98 126.50 54493.00 88888.00 2016-08-09 00:03:58.750 222 12573.95 126.50 54492.97 88888.00 2016-08-09 00:03:58.875 222 12573.92 126.47 54492.97 88888.00 2016-08-09 00:03:59.000 222 12573.92 126.47 54492.97 88888.00 2016-08-09 00:03:59.125 222 12573.90 126.50 54493.00 88888.00 2016-08-09 00:03:59.250 222 12573.85 126.47 54493.00 88888.00 2016-08-09 00:03:59.375 222 12573.85 126.50 54493.00 88888.00 2016-08-09 00:03:59.500 222 12573.88 126.53 54493.00 88888.00 2016-08-09 00:03:59.625 222 12573.90 126.53 54493.03 88888.00 2016-08-09 00:03:59.750 222 12573.88 126.50 54493.03 88888.00 2016-08-09 00:03:59.875 222 12573.88 126.50 54493.00 88888.00 2016-08-09 00:04:00.000 222 12573.88 126.47 54493.00 88888.00 2016-08-09 00:04:00.125 222 12573.88 126.47 54493.00 88888.00 2016-08-09 00:04:00.250 222 12573.80 126.47 54492.97 88888.00 2016-08-09 00:04:00.375 222 12573.75 126.50 54493.00 88888.00 2016-08-09 00:04:00.500 222 12573.77 126.50 54492.97 88888.00 2016-08-09 00:04:00.625 222 12573.80 126.50 54493.00 88888.00 2016-08-09 00:04:00.750 222 12573.80 126.50 54493.00 88888.00 2016-08-09 00:04:00.875 222 12573.80 126.53 54492.97 88888.00 2016-08-09 00:04:01.000 222 12573.77 126.55 54492.97 88888.00 2016-08-09 00:04:01.125 222 12573.77 126.53 54493.00 88888.00 2016-08-09 00:04:01.250 222 12573.75 126.53 54493.03 88888.00 2016-08-09 00:04:01.375 222 12573.80 126.55 54493.03 88888.00 2016-08-09 00:04:01.500 222 12573.77 126.58 54493.03 88888.00 2016-08-09 00:04:01.625 222 12573.77 126.50 54493.03 88888.00 2016-08-09 00:04:01.750 222 12573.85 126.53 54493.00 88888.00 2016-08-09 00:04:01.875 222 12573.85 126.55 54493.00 88888.00 2016-08-09 00:04:02.000 222 12573.80 126.55 54493.00 88888.00 2016-08-09 00:04:02.125 222 12573.75 126.50 54493.03 88888.00 2016-08-09 00:04:02.250 222 12573.77 126.53 54493.05 88888.00 2016-08-09 00:04:02.375 222 12573.75 126.55 54493.03 88888.00 2016-08-09 00:04:02.500 222 12573.75 126.47 54493.00 88888.00 2016-08-09 00:04:02.625 222 12573.77 126.47 54493.00 88888.00 2016-08-09 00:04:02.750 222 12573.88 126.55 54493.03 88888.00 2016-08-09 00:04:02.875 222 12573.90 126.55 54493.03 88888.00 2016-08-09 00:04:03.000 222 12573.83 126.53 54493.00 88888.00 2016-08-09 00:04:03.125 222 12573.77 126.50 54493.03 88888.00 2016-08-09 00:04:03.250 222 12573.77 126.47 54493.00 88888.00 2016-08-09 00:04:03.375 222 12573.83 126.50 54493.03 88888.00 2016-08-09 00:04:03.500 222 12573.83 126.53 54493.03 88888.00 2016-08-09 00:04:03.625 222 12573.85 126.53 54493.00 88888.00 2016-08-09 00:04:03.750 222 12573.83 126.55 54493.00 88888.00 2016-08-09 00:04:03.875 222 12573.85 126.55 54493.03 88888.00 2016-08-09 00:04:04.000 222 12573.83 126.50 54493.00 88888.00 2016-08-09 00:04:04.125 222 12573.77 126.53 54493.03 88888.00 2016-08-09 00:04:04.250 222 12573.75 126.55 54493.03 88888.00 2016-08-09 00:04:04.375 222 12573.85 126.58 54493.03 88888.00 2016-08-09 00:04:04.500 222 12573.85 126.50 54493.03 88888.00 2016-08-09 00:04:04.625 222 12573.83 126.47 54493.03 88888.00 2016-08-09 00:04:04.750 222 12573.80 126.47 54493.00 88888.00 2016-08-09 00:04:04.875 222 12573.85 126.50 54493.00 88888.00 2016-08-09 00:04:05.000 222 12573.83 126.53 54493.00 88888.00 2016-08-09 00:04:05.125 222 12573.80 126.53 54493.05 88888.00 2016-08-09 00:04:05.250 222 12573.83 126.53 54493.03 88888.00 2016-08-09 00:04:05.375 222 12573.77 126.55 54493.03 88888.00 2016-08-09 00:04:05.500 222 12573.67 126.55 54493.05 88888.00 2016-08-09 00:04:05.625 222 12573.67 126.55 54493.05 88888.00 2016-08-09 00:04:05.750 222 12573.67 126.55 54493.03 88888.00 2016-08-09 00:04:05.875 222 12573.65 126.53 54493.05 88888.00 2016-08-09 00:04:06.000 222 12573.65 126.53 54493.07 88888.00 2016-08-09 00:04:06.125 222 12573.62 126.55 54493.07 88888.00 2016-08-09 00:04:06.250 222 12573.60 126.53 54493.05 88888.00 2016-08-09 00:04:06.375 222 12573.67 126.53 54493.05 88888.00 2016-08-09 00:04:06.500 222 12573.70 126.53 54493.05 88888.00 2016-08-09 00:04:06.625 222 12573.65 126.50 54493.07 88888.00 2016-08-09 00:04:06.750 222 12573.62 126.47 54493.07 88888.00 2016-08-09 00:04:06.875 222 12573.60 126.47 54493.05 88888.00 2016-08-09 00:04:07.000 222 12573.58 126.47 54493.03 88888.00 2016-08-09 00:04:07.125 222 12573.55 126.53 54493.03 88888.00 2016-08-09 00:04:07.250 222 12573.58 126.53 54493.05 88888.00 2016-08-09 00:04:07.375 222 12573.62 126.53 54493.03 88888.00 2016-08-09 00:04:07.500 222 12573.58 126.53 54493.03 88888.00 2016-08-09 00:04:07.625 222 12573.52 126.50 54493.05 88888.00 2016-08-09 00:04:07.750 222 12573.60 126.47 54493.07 88888.00 2016-08-09 00:04:07.875 222 12573.62 126.47 54493.07 88888.00 2016-08-09 00:04:08.000 222 12573.65 126.47 54493.05 88888.00 2016-08-09 00:04:08.125 222 12573.65 126.47 54493.05 88888.00 2016-08-09 00:04:08.250 222 12573.58 126.45 54493.07 88888.00 2016-08-09 00:04:08.375 222 12573.60 126.47 54493.07 88888.00 2016-08-09 00:04:08.500 222 12573.58 126.50 54493.07 88888.00 2016-08-09 00:04:08.625 222 12573.62 126.47 54493.05 88888.00 2016-08-09 00:04:08.750 222 12573.62 126.45 54493.07 88888.00 2016-08-09 00:04:08.875 222 12573.58 126.47 54493.10 88888.00 2016-08-09 00:04:09.000 222 12573.52 126.50 54493.07 88888.00 2016-08-09 00:04:09.125 222 12573.58 126.53 54493.10 88888.00 2016-08-09 00:04:09.250 222 12573.58 126.53 54493.10 88888.00 2016-08-09 00:04:09.375 222 12573.60 126.53 54493.12 88888.00 2016-08-09 00:04:09.500 222 12573.55 126.50 54493.10 88888.00 2016-08-09 00:04:09.625 222 12573.52 126.50 54493.10 88888.00 2016-08-09 00:04:09.750 222 12573.50 126.50 54493.12 88888.00 2016-08-09 00:04:09.875 222 12573.48 126.50 54493.10 88888.00 2016-08-09 00:04:10.000 222 12573.45 126.47 54493.10 88888.00 2016-08-09 00:04:10.125 222 12573.40 126.47 54493.10 88888.00 2016-08-09 00:04:10.250 222 12573.38 126.47 54493.12 88888.00 2016-08-09 00:04:10.375 222 12573.45 126.47 54493.10 88888.00 2016-08-09 00:04:10.500 222 12573.48 126.47 54493.10 88888.00 2016-08-09 00:04:10.625 222 12573.50 126.45 54493.10 88888.00 2016-08-09 00:04:10.750 222 12573.50 126.45 54493.10 88888.00 2016-08-09 00:04:10.875 222 12573.48 126.42 54493.12 88888.00 2016-08-09 00:04:11.000 222 12573.52 126.42 54493.10 88888.00 2016-08-09 00:04:11.125 222 12573.60 126.47 54493.12 88888.00 2016-08-09 00:04:11.250 222 12573.58 126.45 54493.12 88888.00 2016-08-09 00:04:11.375 222 12573.55 126.45 54493.12 88888.00 2016-08-09 00:04:11.500 222 12573.48 126.45 54493.15 88888.00 2016-08-09 00:04:11.625 222 12573.50 126.45 54493.12 88888.00 2016-08-09 00:04:11.750 222 12573.50 126.45 54493.15 88888.00 2016-08-09 00:04:11.875 222 12573.50 126.42 54493.15 88888.00 2016-08-09 00:04:12.000 222 12573.52 126.42 54493.12 88888.00 2016-08-09 00:04:12.125 222 12573.52 126.42 54493.12 88888.00 2016-08-09 00:04:12.250 222 12573.50 126.45 54493.12 88888.00 2016-08-09 00:04:12.375 222 12573.48 126.45 54493.15 88888.00 2016-08-09 00:04:12.500 222 12573.40 126.45 54493.18 88888.00 2016-08-09 00:04:12.625 222 12573.42 126.42 54493.15 88888.00 2016-08-09 00:04:12.750 222 12573.48 126.42 54493.15 88888.00 2016-08-09 00:04:12.875 222 12573.48 126.42 54493.18 88888.00 2016-08-09 00:04:13.000 222 12573.45 126.42 54493.15 88888.00 2016-08-09 00:04:13.125 222 12573.42 126.42 54493.15 88888.00 2016-08-09 00:04:13.250 222 12573.38 126.45 54493.18 88888.00 2016-08-09 00:04:13.375 222 12573.42 126.45 54493.15 88888.00 2016-08-09 00:04:13.500 222 12573.38 126.45 54493.10 88888.00 2016-08-09 00:04:13.625 222 12573.35 126.47 54493.15 88888.00 2016-08-09 00:04:13.750 222 12573.30 126.45 54493.15 88888.00 2016-08-09 00:04:13.875 222 12573.33 126.45 54493.15 88888.00 2016-08-09 00:04:14.000 222 12573.30 126.45 54493.15 88888.00 2016-08-09 00:04:14.125 222 12573.33 126.42 54493.18 88888.00 2016-08-09 00:04:14.250 222 12573.38 126.45 54493.22 88888.00 2016-08-09 00:04:14.375 222 12573.38 126.45 54493.22 88888.00 2016-08-09 00:04:14.500 222 12573.38 126.42 54493.20 88888.00 2016-08-09 00:04:14.625 222 12573.40 126.42 54493.18 88888.00 2016-08-09 00:04:14.750 222 12573.30 126.42 54493.15 88888.00 2016-08-09 00:04:14.875 222 12573.30 126.42 54493.18 88888.00 2016-08-09 00:04:15.000 222 12573.25 126.42 54493.18 88888.00 2016-08-09 00:04:15.125 222 12573.25 126.42 54493.20 88888.00 2016-08-09 00:04:15.250 222 12573.27 126.40 54493.18 88888.00 2016-08-09 00:04:15.375 222 12573.33 126.40 54493.18 88888.00 2016-08-09 00:04:15.500 222 12573.27 126.40 54493.18 88888.00 2016-08-09 00:04:15.625 222 12573.25 126.40 54493.18 88888.00 2016-08-09 00:04:15.750 222 12573.20 126.42 54493.20 88888.00 2016-08-09 00:04:15.875 222 12573.23 126.42 54493.22 88888.00 2016-08-09 00:04:16.000 222 12573.27 126.40 54493.20 88888.00 2016-08-09 00:04:16.125 222 12573.30 126.38 54493.20 88888.00 2016-08-09 00:04:16.250 222 12573.25 126.38 54493.20 88888.00 2016-08-09 00:04:16.375 222 12573.25 126.38 54493.20 88888.00 2016-08-09 00:04:16.500 222 12573.23 126.38 54493.20 88888.00 2016-08-09 00:04:16.625 222 12573.23 126.38 54493.22 88888.00 2016-08-09 00:04:16.750 222 12573.17 126.40 54493.25 88888.00 2016-08-09 00:04:16.875 222 12573.15 126.42 54493.22 88888.00 2016-08-09 00:04:17.000 222 12573.15 126.40 54493.22 88888.00 2016-08-09 00:04:17.125 222 12573.15 126.35 54493.25 88888.00 2016-08-09 00:04:17.250 222 12573.17 126.30 54493.22 88888.00 2016-08-09 00:04:17.375 222 12573.23 126.35 54493.20 88888.00 2016-08-09 00:04:17.500 222 12573.23 126.38 54493.20 88888.00 2016-08-09 00:04:17.625 222 12573.20 126.35 54493.22 88888.00 2016-08-09 00:04:17.750 222 12573.27 126.35 54493.22 88888.00 2016-08-09 00:04:17.875 222 12573.25 126.33 54493.22 88888.00 2016-08-09 00:04:18.000 222 12573.23 126.33 54493.25 88888.00 2016-08-09 00:04:18.125 222 12573.23 126.33 54493.25 88888.00 2016-08-09 00:04:18.250 222 12573.17 126.33 54493.25 88888.00 2016-08-09 00:04:18.375 222 12573.20 126.33 54493.25 88888.00 2016-08-09 00:04:18.500 222 12573.20 126.35 54493.25 88888.00 2016-08-09 00:04:18.625 222 12573.23 126.35 54493.28 88888.00 2016-08-09 00:04:18.750 222 12573.20 126.38 54493.30 88888.00 2016-08-09 00:04:18.875 222 12573.15 126.40 54493.28 88888.00 2016-08-09 00:04:19.000 222 12573.10 126.35 54493.22 88888.00 2016-08-09 00:04:19.125 222 12573.12 126.30 54493.25 88888.00 2016-08-09 00:04:19.250 222 12573.08 126.28 54493.28 88888.00 2016-08-09 00:04:19.375 222 12573.10 126.30 54493.25 88888.00 2016-08-09 00:04:19.500 222 12573.05 126.33 54493.25 88888.00 2016-08-09 00:04:19.625 222 12573.05 126.33 54493.22 88888.00 2016-08-09 00:04:19.750 222 12573.08 126.28 54493.25 88888.00 2016-08-09 00:04:19.875 222 12573.08 126.30 54493.28 88888.00 2016-08-09 00:04:20.000 222 12573.08 126.28 54493.25 88888.00 2016-08-09 00:04:20.125 222 12573.05 126.30 54493.30 88888.00 2016-08-09 00:04:20.250 222 12573.00 126.30 54493.30 88888.00 2016-08-09 00:04:20.375 222 12573.05 126.33 54493.28 88888.00 2016-08-09 00:04:20.500 222 12573.10 126.30 54493.28 88888.00 2016-08-09 00:04:20.625 222 12573.10 126.33 54493.28 88888.00 2016-08-09 00:04:20.750 222 12573.08 126.35 54493.30 88888.00 2016-08-09 00:04:20.875 222 12573.05 126.38 54493.32 88888.00 2016-08-09 00:04:21.000 222 12573.08 126.35 54493.30 88888.00 2016-08-09 00:04:21.125 222 12573.02 126.35 54493.32 88888.00 2016-08-09 00:04:21.250 222 12573.00 126.33 54493.32 88888.00 2016-08-09 00:04:21.375 222 12573.02 126.33 54493.32 88888.00 2016-08-09 00:04:21.500 222 12573.00 126.33 54493.38 88888.00 2016-08-09 00:04:21.625 222 12573.02 126.33 54493.38 88888.00 2016-08-09 00:04:21.750 222 12573.05 126.33 54493.38 88888.00 2016-08-09 00:04:21.875 222 12573.05 126.33 54493.35 88888.00 2016-08-09 00:04:22.000 222 12573.05 126.30 54493.35 88888.00 2016-08-09 00:04:22.125 222 12573.00 126.25 54493.30 88888.00 2016-08-09 00:04:22.250 222 12572.98 126.28 54493.30 88888.00 2016-08-09 00:04:22.375 222 12573.00 126.33 54493.32 88888.00 2016-08-09 00:04:22.500 222 12573.00 126.33 54493.32 88888.00 2016-08-09 00:04:22.625 222 12572.95 126.30 54493.32 88888.00 2016-08-09 00:04:22.750 222 12572.95 126.28 54493.30 88888.00 2016-08-09 00:04:22.875 222 12572.92 126.28 54493.32 88888.00 2016-08-09 00:04:23.000 222 12572.92 126.28 54493.32 88888.00 2016-08-09 00:04:23.125 222 12572.95 126.30 54493.32 88888.00 2016-08-09 00:04:23.250 222 12572.98 126.28 54493.35 88888.00 2016-08-09 00:04:23.375 222 12573.00 126.28 54493.35 88888.00 2016-08-09 00:04:23.500 222 12573.00 126.30 54493.35 88888.00 2016-08-09 00:04:23.625 222 12572.92 126.28 54493.35 88888.00 2016-08-09 00:04:23.750 222 12572.85 126.30 54493.32 88888.00 2016-08-09 00:04:23.875 222 12572.83 126.30 54493.35 88888.00 2016-08-09 00:04:24.000 222 12572.85 126.28 54493.35 88888.00 2016-08-09 00:04:24.125 222 12572.88 126.30 54493.38 88888.00 2016-08-09 00:04:24.250 222 12572.92 126.28 54493.40 88888.00 2016-08-09 00:04:24.375 222 12572.92 126.25 54493.38 88888.00 2016-08-09 00:04:24.500 222 12572.77 126.20 54493.30 88888.00 2016-08-09 00:04:24.625 222 12572.73 126.30 54493.32 88888.00 2016-08-09 00:04:24.750 222 12572.77 126.33 54493.35 88888.00 2016-08-09 00:04:24.875 222 12572.75 126.22 54493.32 88888.00 2016-08-09 00:04:25.000 222 12572.77 126.22 54493.35 88888.00 2016-08-09 00:04:25.125 222 12572.80 126.30 54493.38 88888.00 2016-08-09 00:04:25.250 222 12572.75 126.28 54493.35 88888.00 2016-08-09 00:04:25.375 222 12572.80 126.25 54493.32 88888.00 2016-08-09 00:04:25.500 222 12572.80 126.25 54493.35 88888.00 2016-08-09 00:04:25.625 222 12572.85 126.28 54493.38 88888.00 2016-08-09 00:04:25.750 222 12572.85 126.28 54493.40 88888.00 2016-08-09 00:04:25.875 222 12572.77 126.25 54493.40 88888.00 2016-08-09 00:04:26.000 222 12572.75 126.25 54493.38 88888.00 2016-08-09 00:04:26.125 222 12572.77 126.28 54493.40 88888.00 2016-08-09 00:04:26.250 222 12572.80 126.28 54493.40 88888.00 2016-08-09 00:04:26.375 222 12572.77 126.28 54493.40 88888.00 2016-08-09 00:04:26.500 222 12572.73 126.28 54493.40 88888.00 2016-08-09 00:04:26.625 222 12572.65 126.25 54493.40 88888.00 2016-08-09 00:04:26.750 222 12572.67 126.25 54493.43 88888.00 2016-08-09 00:04:26.875 222 12572.70 126.25 54493.45 88888.00 2016-08-09 00:04:27.000 222 12572.77 126.25 54493.40 88888.00 2016-08-09 00:04:27.125 222 12572.75 126.17 54493.43 88888.00 2016-08-09 00:04:27.250 222 12572.65 126.22 54493.43 88888.00 2016-08-09 00:04:27.375 222 12572.62 126.25 54493.43 88888.00 2016-08-09 00:04:27.500 222 12572.55 126.22 54493.43 88888.00 2016-08-09 00:04:27.625 222 12572.58 126.22 54493.43 88888.00 2016-08-09 00:04:27.750 222 12572.62 126.22 54493.43 88888.00 2016-08-09 00:04:27.875 222 12572.62 126.25 54493.45 88888.00 2016-08-09 00:04:28.000 222 12572.58 126.22 54493.47 88888.00 2016-08-09 00:04:28.125 222 12572.55 126.22 54493.45 88888.00 2016-08-09 00:04:28.250 222 12572.58 126.22 54493.47 88888.00 2016-08-09 00:04:28.375 222 12572.62 126.25 54493.45 88888.00 2016-08-09 00:04:28.500 222 12572.67 126.22 54493.45 88888.00 2016-08-09 00:04:28.625 222 12572.70 126.20 54493.43 88888.00 2016-08-09 00:04:28.750 222 12572.62 126.20 54493.45 88888.00 2016-08-09 00:04:28.875 222 12572.62 126.17 54493.45 88888.00 2016-08-09 00:04:29.000 222 12572.62 126.17 54493.45 88888.00 2016-08-09 00:04:29.125 222 12572.62 126.20 54493.47 88888.00 2016-08-09 00:04:29.250 222 12572.58 126.20 54493.45 88888.00 2016-08-09 00:04:29.375 222 12572.62 126.20 54493.40 88888.00 2016-08-09 00:04:29.500 222 12572.60 126.20 54493.43 88888.00 2016-08-09 00:04:29.625 222 12572.58 126.20 54493.45 88888.00 2016-08-09 00:04:29.750 222 12572.55 126.20 54493.43 88888.00 2016-08-09 00:04:29.875 222 12572.55 126.17 54493.43 88888.00 2016-08-09 00:04:30.000 222 12572.58 126.15 54493.45 88888.00 2016-08-09 00:04:30.125 222 12572.62 126.17 54493.45 88888.00 2016-08-09 00:04:30.250 222 12572.67 126.12 54493.45 88888.00 2016-08-09 00:04:30.375 222 12572.62 126.12 54493.45 88888.00 2016-08-09 00:04:30.500 222 12572.55 126.17 54493.45 88888.00 2016-08-09 00:04:30.625 222 12572.65 126.20 54493.45 88888.00 2016-08-09 00:04:30.750 222 12572.70 126.20 54493.45 88888.00 2016-08-09 00:04:30.875 222 12572.65 126.17 54493.45 88888.00 2016-08-09 00:04:31.000 222 12572.60 126.15 54493.45 88888.00 2016-08-09 00:04:31.125 222 12572.50 126.12 54493.45 88888.00 2016-08-09 00:04:31.250 222 12572.45 126.15 54493.50 88888.00 2016-08-09 00:04:31.375 222 12572.45 126.17 54493.50 88888.00 2016-08-09 00:04:31.500 222 12572.50 126.15 54493.50 88888.00 2016-08-09 00:04:31.625 222 12572.50 126.12 54493.50 88888.00 2016-08-09 00:04:31.750 222 12572.45 126.10 54493.47 88888.00 2016-08-09 00:04:31.875 222 12572.42 126.05 54493.45 88888.00 2016-08-09 00:04:32.000 222 12572.50 126.10 54493.45 88888.00 2016-08-09 00:04:32.125 222 12572.55 126.15 54493.47 88888.00 2016-08-09 00:04:32.250 222 12572.50 126.12 54493.47 88888.00 2016-08-09 00:04:32.375 222 12572.48 126.15 54493.47 88888.00 2016-08-09 00:04:32.500 222 12572.52 126.17 54493.53 88888.00 2016-08-09 00:04:32.625 222 12572.50 126.15 54493.50 88888.00 2016-08-09 00:04:32.750 222 12572.45 126.12 54493.50 88888.00 2016-08-09 00:04:32.875 222 12572.40 126.12 54493.50 88888.00 2016-08-09 00:04:33.000 222 12572.38 126.12 54493.50 88888.00 2016-08-09 00:04:33.125 222 12572.35 126.10 54493.53 88888.00 2016-08-09 00:04:33.250 222 12572.33 126.12 54493.50 88888.00 2016-08-09 00:04:33.375 222 12572.38 126.12 54493.50 88888.00 2016-08-09 00:04:33.500 222 12572.35 126.10 54493.53 88888.00 2016-08-09 00:04:33.625 222 12572.30 126.08 54493.50 88888.00 2016-08-09 00:04:33.750 222 12572.30 126.10 54493.50 88888.00 2016-08-09 00:04:33.875 222 12572.33 126.10 54493.53 88888.00 2016-08-09 00:04:34.000 222 12572.40 126.12 54493.53 88888.00 2016-08-09 00:04:34.125 222 12572.35 126.10 54493.53 88888.00 2016-08-09 00:04:34.250 222 12572.30 126.08 54493.55 88888.00 2016-08-09 00:04:34.375 222 12572.30 126.08 54493.53 88888.00 2016-08-09 00:04:34.500 222 12572.35 126.05 54493.53 88888.00 2016-08-09 00:04:34.625 222 12572.35 126.05 54493.53 88888.00 2016-08-09 00:04:34.750 222 12572.38 126.05 54493.53 88888.00 2016-08-09 00:04:34.875 222 12572.30 126.05 54493.53 88888.00 2016-08-09 00:04:35.000 222 12572.30 126.03 54493.53 88888.00 2016-08-09 00:04:35.125 222 12572.27 126.05 54493.55 88888.00 2016-08-09 00:04:35.250 222 12572.25 126.05 54493.55 88888.00 2016-08-09 00:04:35.375 222 12572.33 126.05 54493.55 88888.00 2016-08-09 00:04:35.500 222 12572.38 126.08 54493.55 88888.00 2016-08-09 00:04:35.625 222 12572.35 126.08 54493.53 88888.00 2016-08-09 00:04:35.750 222 12572.30 126.05 54493.55 88888.00 2016-08-09 00:04:35.875 222 12572.23 126.05 54493.55 88888.00 2016-08-09 00:04:36.000 222 12572.25 126.05 54493.57 88888.00 2016-08-09 00:04:36.125 222 12572.27 126.05 54493.57 88888.00 2016-08-09 00:04:36.250 222 12572.17 126.03 54493.57 88888.00 2016-08-09 00:04:36.375 222 12572.12 126.00 54493.57 88888.00 2016-08-09 00:04:36.500 222 12572.15 126.00 54493.55 88888.00 2016-08-09 00:04:36.625 222 12572.15 125.97 54493.55 88888.00 2016-08-09 00:04:36.750 222 12572.20 126.00 54493.55 88888.00 2016-08-09 00:04:36.875 222 12572.17 126.05 54493.60 88888.00 2016-08-09 00:04:37.000 222 12572.15 126.05 54493.55 88888.00 2016-08-09 00:04:37.125 222 12572.17 126.05 54493.57 88888.00 2016-08-09 00:04:37.250 222 12572.17 126.03 54493.57 88888.00 2016-08-09 00:04:37.375 222 12572.12 126.03 54493.55 88888.00 2016-08-09 00:04:37.500 222 12572.10 126.00 54493.55 88888.00 2016-08-09 00:04:37.625 222 12572.10 126.00 54493.60 88888.00 2016-08-09 00:04:37.750 222 12572.12 126.05 54493.57 88888.00 2016-08-09 00:04:37.875 222 12572.10 126.05 54493.57 88888.00 2016-08-09 00:04:38.000 222 12572.05 125.97 54493.57 88888.00 2016-08-09 00:04:38.125 222 12572.05 125.97 54493.60 88888.00 2016-08-09 00:04:38.250 222 12572.05 125.97 54493.60 88888.00 2016-08-09 00:04:38.375 222 12572.02 125.95 54493.60 88888.00 2016-08-09 00:04:38.500 222 12572.02 125.95 54493.60 88888.00 2016-08-09 00:04:38.625 222 12572.02 125.97 54493.60 88888.00 2016-08-09 00:04:38.750 222 12572.02 125.97 54493.60 88888.00 2016-08-09 00:04:38.875 222 12572.00 126.00 54493.62 88888.00 2016-08-09 00:04:39.000 222 12572.00 125.95 54493.60 88888.00 2016-08-09 00:04:39.125 222 12571.98 125.97 54493.60 88888.00 2016-08-09 00:04:39.250 222 12571.90 125.92 54493.62 88888.00 2016-08-09 00:04:39.375 222 12571.98 125.95 54493.60 88888.00 2016-08-09 00:04:39.500 222 12572.05 125.95 54493.62 88888.00 2016-08-09 00:04:39.625 222 12572.02 125.97 54493.60 88888.00 2016-08-09 00:04:39.750 222 12571.98 125.92 54493.57 88888.00 2016-08-09 00:04:39.875 222 12571.98 125.92 54493.57 88888.00 2016-08-09 00:04:40.000 222 12571.98 125.92 54493.60 88888.00 2016-08-09 00:04:40.125 222 12572.00 125.92 54493.57 88888.00 2016-08-09 00:04:40.250 222 12571.98 125.90 54493.60 88888.00 2016-08-09 00:04:40.375 222 12572.05 125.92 54493.60 88888.00 2016-08-09 00:04:40.500 222 12572.05 125.95 54493.60 88888.00 2016-08-09 00:04:40.625 222 12572.02 125.95 54493.62 88888.00 2016-08-09 00:04:40.750 222 12572.00 125.92 54493.60 88888.00 2016-08-09 00:04:40.875 222 12571.88 125.92 54493.60 88888.00 2016-08-09 00:04:41.000 222 12571.85 125.90 54493.60 88888.00 2016-08-09 00:04:41.125 222 12571.92 125.92 54493.62 88888.00 2016-08-09 00:04:41.250 222 12571.95 125.90 54493.62 88888.00 2016-08-09 00:04:41.375 222 12571.98 125.88 54493.62 88888.00 2016-08-09 00:04:41.500 222 12571.95 125.88 54493.65 88888.00 2016-08-09 00:04:41.625 222 12571.98 125.88 54493.68 88888.00 2016-08-09 00:04:41.750 222 12571.95 125.90 54493.65 88888.00 2016-08-09 00:04:41.875 222 12571.88 125.88 54493.65 88888.00 2016-08-09 00:04:42.000 222 12571.88 125.85 54493.62 88888.00 2016-08-09 00:04:42.125 222 12571.90 125.83 54493.62 88888.00 2016-08-09 00:04:42.250 222 12571.90 125.83 54493.62 88888.00 2016-08-09 00:04:42.375 222 12571.95 125.85 54493.62 88888.00 2016-08-09 00:04:42.500 222 12571.92 125.85 54493.65 88888.00 2016-08-09 00:04:42.625 222 12571.85 125.88 54493.65 88888.00 2016-08-09 00:04:42.750 222 12571.88 125.83 54493.60 88888.00 2016-08-09 00:04:42.875 222 12571.85 125.83 54493.60 88888.00 2016-08-09 00:04:43.000 222 12571.83 125.80 54493.60 88888.00 2016-08-09 00:04:43.125 222 12571.80 125.83 54493.62 88888.00 2016-08-09 00:04:43.250 222 12571.73 125.83 54493.62 88888.00 2016-08-09 00:04:43.375 222 12571.77 125.85 54493.65 88888.00 2016-08-09 00:04:43.500 222 12571.77 125.83 54493.65 88888.00 2016-08-09 00:04:43.625 222 12571.73 125.83 54493.65 88888.00 2016-08-09 00:04:43.750 222 12571.73 125.80 54493.65 88888.00 2016-08-09 00:04:43.875 222 12571.75 125.80 54493.68 88888.00 2016-08-09 00:04:44.000 222 12571.70 125.78 54493.68 88888.00 2016-08-09 00:04:44.125 222 12571.62 125.80 54493.65 88888.00 2016-08-09 00:04:44.250 222 12571.62 125.75 54493.65 88888.00 2016-08-09 00:04:44.375 222 12571.67 125.80 54493.65 88888.00 2016-08-09 00:04:44.500 222 12571.65 125.80 54493.68 88888.00 2016-08-09 00:04:44.625 222 12571.67 125.80 54493.68 88888.00 2016-08-09 00:04:44.750 222 12571.70 125.78 54493.68 88888.00 2016-08-09 00:04:44.875 222 12571.73 125.75 54493.70 88888.00 2016-08-09 00:04:45.000 222 12571.73 125.75 54493.68 88888.00 2016-08-09 00:04:45.125 222 12571.70 125.78 54493.68 88888.00 2016-08-09 00:04:45.250 222 12571.62 125.75 54493.65 88888.00 2016-08-09 00:04:45.375 222 12571.62 125.80 54493.65 88888.00 2016-08-09 00:04:45.500 222 12571.55 125.75 54493.65 88888.00 2016-08-09 00:04:45.625 222 12571.52 125.75 54493.68 88888.00 2016-08-09 00:04:45.750 222 12571.50 125.75 54493.68 88888.00 2016-08-09 00:04:45.875 222 12571.50 125.72 54493.70 88888.00 2016-08-09 00:04:46.000 222 12571.52 125.72 54493.70 88888.00 2016-08-09 00:04:46.125 222 12571.50 125.78 54493.70 88888.00 2016-08-09 00:04:46.250 222 12571.50 125.80 54493.70 88888.00 2016-08-09 00:04:46.375 222 12571.55 125.80 54493.68 88888.00 2016-08-09 00:04:46.500 222 12571.55 125.75 54493.68 88888.00 2016-08-09 00:04:46.625 222 12571.52 125.75 54493.65 88888.00 2016-08-09 00:04:46.750 222 12571.50 125.75 54493.65 88888.00 2016-08-09 00:04:46.875 222 12571.48 125.72 54493.68 88888.00 2016-08-09 00:04:47.000 222 12571.48 125.67 54493.65 88888.00 2016-08-09 00:04:47.125 222 12571.45 125.67 54493.68 88888.00 2016-08-09 00:04:47.250 222 12571.45 125.70 54493.68 88888.00 2016-08-09 00:04:47.375 222 12571.48 125.72 54493.68 88888.00 2016-08-09 00:04:47.500 222 12571.48 125.72 54493.68 88888.00 2016-08-09 00:04:47.625 222 12571.42 125.70 54493.70 88888.00 2016-08-09 00:04:47.750 222 12571.42 125.72 54493.70 88888.00 2016-08-09 00:04:47.875 222 12571.45 125.70 54493.65 88888.00 2016-08-09 00:04:48.000 222 12571.50 125.70 54493.70 88888.00 2016-08-09 00:04:48.125 222 12571.45 125.72 54493.70 88888.00 2016-08-09 00:04:48.250 222 12571.35 125.67 54493.70 88888.00 2016-08-09 00:04:48.375 222 12571.35 125.72 54493.70 88888.00 2016-08-09 00:04:48.500 222 12571.40 125.70 54493.70 88888.00 2016-08-09 00:04:48.625 222 12571.42 125.72 54493.70 88888.00 2016-08-09 00:04:48.750 222 12571.42 125.70 54493.70 88888.00 2016-08-09 00:04:48.875 222 12571.42 125.75 54493.70 88888.00 2016-08-09 00:04:49.000 222 12571.35 125.72 54493.75 88888.00 2016-08-09 00:04:49.125 222 12571.33 125.72 54493.72 88888.00 2016-08-09 00:04:49.250 222 12571.25 125.70 54493.72 88888.00 2016-08-09 00:04:49.375 222 12571.25 125.70 54493.72 88888.00 2016-08-09 00:04:49.500 222 12571.23 125.70 54493.72 88888.00 2016-08-09 00:04:49.625 222 12571.27 125.70 54493.70 88888.00 2016-08-09 00:04:49.750 222 12571.35 125.67 54493.72 88888.00 2016-08-09 00:04:49.875 222 12571.38 125.65 54493.70 88888.00 2016-08-09 00:04:50.000 222 12571.33 125.65 54493.65 88888.00 2016-08-09 00:04:50.125 222 12571.25 125.70 54493.70 88888.00 2016-08-09 00:04:50.250 222 12571.27 125.70 54493.70 88888.00 2016-08-09 00:04:50.375 222 12571.30 125.67 54493.72 88888.00 2016-08-09 00:04:50.500 222 12571.27 125.67 54493.75 88888.00 2016-08-09 00:04:50.625 222 12571.27 125.65 54493.75 88888.00 2016-08-09 00:04:50.750 222 12571.30 125.65 54493.70 88888.00 2016-08-09 00:04:50.875 222 12571.30 125.65 54493.72 88888.00 2016-08-09 00:04:51.000 222 12571.25 125.65 54493.70 88888.00 2016-08-09 00:04:51.125 222 12571.17 125.62 54493.70 88888.00 2016-08-09 00:04:51.250 222 12571.12 125.60 54493.72 88888.00 2016-08-09 00:04:51.375 222 12571.17 125.60 54493.70 88888.00 2016-08-09 00:04:51.500 222 12571.20 125.60 54493.72 88888.00 2016-08-09 00:04:51.625 222 12571.12 125.58 54493.72 88888.00 2016-08-09 00:04:51.750 222 12571.05 125.60 54493.70 88888.00 2016-08-09 00:04:51.875 222 12571.05 125.60 54493.72 88888.00 2016-08-09 00:04:52.000 222 12571.08 125.62 54493.70 88888.00 2016-08-09 00:04:52.125 222 12571.05 125.62 54493.72 88888.00 2016-08-09 00:04:52.250 222 12570.98 125.60 54493.78 88888.00 2016-08-09 00:04:52.375 222 12571.05 125.58 54493.78 88888.00 2016-08-09 00:04:52.500 222 12571.00 125.60 54493.72 88888.00 2016-08-09 00:04:52.625 222 12570.95 125.60 54493.75 88888.00 2016-08-09 00:04:52.750 222 12570.95 125.58 54493.75 88888.00 2016-08-09 00:04:52.875 222 12570.98 125.55 54493.75 88888.00 2016-08-09 00:04:53.000 222 12570.98 125.53 54493.70 88888.00 2016-08-09 00:04:53.125 222 12570.98 125.55 54493.75 88888.00 2016-08-09 00:04:53.250 222 12570.92 125.53 54493.75 88888.00 2016-08-09 00:04:53.375 222 12570.95 125.53 54493.72 88888.00 2016-08-09 00:04:53.500 222 12570.95 125.50 54493.72 88888.00 2016-08-09 00:04:53.625 222 12570.92 125.53 54493.72 88888.00 2016-08-09 00:04:53.750 222 12570.90 125.47 54493.72 88888.00 2016-08-09 00:04:53.875 222 12570.90 125.50 54493.72 88888.00 2016-08-09 00:04:54.000 222 12570.95 125.50 54493.72 88888.00 2016-08-09 00:04:54.125 222 12570.95 125.50 54493.75 88888.00 2016-08-09 00:04:54.250 222 12570.88 125.47 54493.75 88888.00 2016-08-09 00:04:54.375 222 12570.90 125.50 54493.75 88888.00 2016-08-09 00:04:54.500 222 12570.83 125.47 54493.78 88888.00 2016-08-09 00:04:54.625 222 12570.83 125.42 54493.80 88888.00 2016-08-09 00:04:54.750 222 12570.83 125.45 54493.80 88888.00 2016-08-09 00:04:54.875 222 12570.80 125.45 54493.78 88888.00 2016-08-09 00:04:55.000 222 12570.83 125.45 54493.75 88888.00 2016-08-09 00:04:55.125 222 12570.85 125.45 54493.75 88888.00 2016-08-09 00:04:55.250 222 12570.80 125.40 54493.75 88888.00 2016-08-09 00:04:55.375 222 12570.88 125.40 54493.78 88888.00 2016-08-09 00:04:55.500 222 12570.85 125.42 54493.80 88888.00 2016-08-09 00:04:55.625 222 12570.83 125.45 54493.78 88888.00 2016-08-09 00:04:55.750 222 12570.83 125.42 54493.72 88888.00 2016-08-09 00:04:55.875 222 12570.80 125.40 54493.78 88888.00 2016-08-09 00:04:56.000 222 12570.77 125.40 54493.78 88888.00 2016-08-09 00:04:56.125 222 12570.75 125.40 54493.78 88888.00 2016-08-09 00:04:56.250 222 12570.83 125.35 54493.78 88888.00 2016-08-09 00:04:56.375 222 12570.85 125.38 54493.75 88888.00 2016-08-09 00:04:56.500 222 12570.77 125.38 54493.75 88888.00 2016-08-09 00:04:56.625 222 12570.75 125.38 54493.78 88888.00 2016-08-09 00:04:56.750 222 12570.77 125.35 54493.78 88888.00 2016-08-09 00:04:56.875 222 12570.73 125.35 54493.78 88888.00 2016-08-09 00:04:57.000 222 12570.75 125.30 54493.78 88888.00 2016-08-09 00:04:57.125 222 12570.67 125.22 54493.75 88888.00 2016-08-09 00:04:57.250 222 12570.62 125.28 54493.80 88888.00 2016-08-09 00:04:57.375 222 12570.65 125.33 54493.80 88888.00 2016-08-09 00:04:57.500 222 12570.62 125.33 54493.78 88888.00 2016-08-09 00:04:57.625 222 12570.60 125.33 54493.78 88888.00 2016-08-09 00:04:57.750 222 12570.58 125.28 54493.78 88888.00 2016-08-09 00:04:57.875 222 12570.62 125.25 54493.78 88888.00 2016-08-09 00:04:58.000 222 12570.67 125.25 54493.65 88888.00 2016-08-09 00:04:58.125 222 12570.70 125.30 54493.60 88888.00 2016-08-09 00:04:58.250 222 12570.67 125.30 54493.75 88888.00 2016-08-09 00:04:58.375 222 12570.67 125.28 54493.82 88888.00 2016-08-09 00:04:58.500 222 12570.67 125.22 54493.85 88888.00 2016-08-09 00:04:58.625 222 12570.67 125.22 54493.88 88888.00 2016-08-09 00:04:58.750 222 12570.65 125.22 54493.85 88888.00 2016-08-09 00:04:58.875 222 12570.62 125.25 54493.85 88888.00 2016-08-09 00:04:59.000 222 12570.62 125.25 54493.85 88888.00 2016-08-09 00:04:59.125 222 12570.62 125.20 54493.85 88888.00 2016-08-09 00:04:59.250 222 12570.65 125.17 54493.85 88888.00 2016-08-09 00:04:59.375 222 12570.62 125.20 54493.85 88888.00 2016-08-09 00:04:59.500 222 12570.55 125.20 54493.85 88888.00 2016-08-09 00:04:59.625 222 12570.48 125.17 54493.85 88888.00 2016-08-09 00:04:59.750 222 12570.52 125.17 54493.85 88888.00 2016-08-09 00:04:59.875 222 12570.55 125.20 54493.85 88888.00 2016-08-09 00:05:00.000 222 12570.60 125.17 54493.85 88888.00 2016-08-09 00:05:00.125 222 12570.58 125.15 54493.85 88888.00 2016-08-09 00:05:00.250 222 12570.52 125.12 54493.88 88888.00 2016-08-09 00:05:00.375 222 12570.50 125.12 54493.85 88888.00 2016-08-09 00:05:00.500 222 12570.50 125.10 54493.82 88888.00 2016-08-09 00:05:00.625 222 12570.50 125.08 54493.82 88888.00 2016-08-09 00:05:00.750 222 12570.50 125.10 54493.80 88888.00 2016-08-09 00:05:00.875 222 12570.50 125.10 54493.80 88888.00 2016-08-09 00:05:01.000 222 12570.50 125.08 54493.80 88888.00 2016-08-09 00:05:01.125 222 12570.48 125.05 54493.82 88888.00 2016-08-09 00:05:01.250 222 12570.40 125.00 54493.88 88888.00 2016-08-09 00:05:01.375 222 12570.42 125.03 54493.88 88888.00 2016-08-09 00:05:01.500 222 12570.50 125.05 54493.82 88888.00 2016-08-09 00:05:01.625 222 12570.48 125.08 54493.80 88888.00 2016-08-09 00:05:01.750 222 12570.48 125.03 54493.82 88888.00 2016-08-09 00:05:01.875 222 12570.45 125.03 54493.80 88888.00 2016-08-09 00:05:02.000 222 12570.45 125.03 54493.82 88888.00 2016-08-09 00:05:02.125 222 12570.45 125.05 54493.85 88888.00 2016-08-09 00:05:02.250 222 12570.42 125.00 54493.90 88888.00 2016-08-09 00:05:02.375 222 12570.42 125.00 54493.88 88888.00 2016-08-09 00:05:02.500 222 12570.45 125.00 54493.88 88888.00 2016-08-09 00:05:02.625 222 12570.42 125.00 54493.85 88888.00 2016-08-09 00:05:02.750 222 12570.45 124.97 54493.85 88888.00 2016-08-09 00:05:02.875 222 12570.45 124.97 54493.88 88888.00 2016-08-09 00:05:03.000 222 12570.42 124.95 54493.80 88888.00 2016-08-09 00:05:03.125 222 12570.42 124.95 54493.85 88888.00 2016-08-09 00:05:03.250 222 12570.40 124.95 54493.82 88888.00 2016-08-09 00:05:03.375 222 12570.40 124.92 54493.85 88888.00 2016-08-09 00:05:03.500 222 12570.40 124.90 54493.82 88888.00 2016-08-09 00:05:03.625 222 12570.42 124.92 54493.82 88888.00 2016-08-09 00:05:03.750 222 12570.42 124.92 54493.85 88888.00 2016-08-09 00:05:03.875 222 12570.40 124.88 54493.82 88888.00 2016-08-09 00:05:04.000 222 12570.40 124.88 54493.82 88888.00 2016-08-09 00:05:04.125 222 12570.35 124.90 54493.82 88888.00 2016-08-09 00:05:04.250 222 12570.33 124.90 54493.88 88888.00 2016-08-09 00:05:04.375 222 12570.38 124.90 54493.88 88888.00 2016-08-09 00:05:04.500 222 12570.35 124.90 54493.88 88888.00 2016-08-09 00:05:04.625 222 12570.40 124.90 54493.85 88888.00 2016-08-09 00:05:04.750 222 12570.42 124.90 54493.85 88888.00 2016-08-09 00:05:04.875 222 12570.45 124.92 54493.88 88888.00 2016-08-09 00:05:05.000 222 12570.48 124.88 54493.88 88888.00 2016-08-09 00:05:05.125 222 12570.42 124.85 54493.82 88888.00 2016-08-09 00:05:05.250 222 12570.33 124.85 54493.82 88888.00 2016-08-09 00:05:05.375 222 12570.33 124.88 54493.82 88888.00 2016-08-09 00:05:05.500 222 12570.35 124.85 54493.80 88888.00 2016-08-09 00:05:05.625 222 12570.35 124.85 54493.82 88888.00 2016-08-09 00:05:05.750 222 12570.30 124.83 54493.82 88888.00 2016-08-09 00:05:05.875 222 12570.27 124.80 54493.82 88888.00 2016-08-09 00:05:06.000 222 12570.27 124.83 54493.85 88888.00 2016-08-09 00:05:06.125 222 12570.35 124.88 54493.90 88888.00 2016-08-09 00:05:06.250 222 12570.27 124.83 54493.85 88888.00 2016-08-09 00:05:06.375 222 12570.25 124.83 54493.82 88888.00 2016-08-09 00:05:06.500 222 12570.25 124.78 54493.82 88888.00 2016-08-09 00:05:06.625 222 12570.27 124.78 54493.80 88888.00 2016-08-09 00:05:06.750 222 12570.27 124.78 54493.82 88888.00 2016-08-09 00:05:06.875 222 12570.25 124.78 54493.82 88888.00 2016-08-09 00:05:07.000 222 12570.23 124.78 54493.82 88888.00 2016-08-09 00:05:07.125 222 12570.20 124.80 54493.82 88888.00 2016-08-09 00:05:07.250 222 12570.20 124.75 54493.85 88888.00 2016-08-09 00:05:07.375 222 12570.20 124.72 54493.82 88888.00 2016-08-09 00:05:07.500 222 12570.23 124.75 54493.80 88888.00 2016-08-09 00:05:07.625 222 12570.17 124.75 54493.80 88888.00 2016-08-09 00:05:07.750 222 12570.15 124.78 54493.82 88888.00 2016-08-09 00:05:07.875 222 12570.15 124.75 54493.82 88888.00 2016-08-09 00:05:08.000 222 12570.20 124.75 54493.80 88888.00 2016-08-09 00:05:08.125 222 12570.20 124.75 54493.78 88888.00 2016-08-09 00:05:08.250 222 12570.17 124.75 54493.80 88888.00 2016-08-09 00:05:08.375 222 12570.20 124.75 54493.82 88888.00 2016-08-09 00:05:08.500 222 12570.17 124.75 54493.82 88888.00 2016-08-09 00:05:08.625 222 12570.20 124.72 54493.82 88888.00 2016-08-09 00:05:08.750 222 12570.15 124.72 54493.82 88888.00 2016-08-09 00:05:08.875 222 12570.12 124.72 54493.82 88888.00 2016-08-09 00:05:09.000 222 12570.15 124.75 54493.82 88888.00 2016-08-09 00:05:09.125 222 12570.17 124.72 54493.82 88888.00 2016-08-09 00:05:09.250 222 12570.12 124.72 54493.82 88888.00 2016-08-09 00:05:09.375 222 12570.12 124.75 54493.85 88888.00 2016-08-09 00:05:09.500 222 12570.15 124.78 54493.82 88888.00 2016-08-09 00:05:09.625 222 12570.17 124.75 54493.80 88888.00 2016-08-09 00:05:09.750 222 12570.20 124.78 54493.82 88888.00 2016-08-09 00:05:09.875 222 12570.17 124.75 54493.80 88888.00 2016-08-09 00:05:10.000 222 12570.20 124.75 54493.80 88888.00 2016-08-09 00:05:10.125 222 12570.20 124.75 54493.80 88888.00 2016-08-09 00:05:10.250 222 12570.17 124.75 54493.82 88888.00 2016-08-09 00:05:10.375 222 12570.25 124.78 54493.82 88888.00 2016-08-09 00:05:10.500 222 12570.17 124.75 54493.85 88888.00 2016-08-09 00:05:10.625 222 12570.12 124.75 54493.82 88888.00 2016-08-09 00:05:10.750 222 12570.12 124.75 54493.80 88888.00 2016-08-09 00:05:10.875 222 12570.10 124.72 54493.78 88888.00 2016-08-09 00:05:11.000 222 12570.05 124.75 54493.75 88888.00 2016-08-09 00:05:11.125 222 12570.00 124.78 54493.78 88888.00 2016-08-09 00:05:11.250 222 12570.00 124.78 54493.82 88888.00 2016-08-09 00:05:11.375 222 12570.08 124.78 54493.80 88888.00 2016-08-09 00:05:11.500 222 12570.08 124.78 54493.85 88888.00 2016-08-09 00:05:11.625 222 12570.00 124.78 54493.82 88888.00 2016-08-09 00:05:11.750 222 12570.02 124.80 54493.85 88888.00 2016-08-09 00:05:11.875 222 12570.02 124.83 54493.82 88888.00 2016-08-09 00:05:12.000 222 12569.98 124.78 54493.80 88888.00 2016-08-09 00:05:12.125 222 12569.98 124.78 54493.82 88888.00 2016-08-09 00:05:12.250 222 12569.95 124.75 54493.82 88888.00 2016-08-09 00:05:12.375 222 12569.92 124.75 54493.78 88888.00 2016-08-09 00:05:12.500 222 12569.88 124.78 54493.78 88888.00 2016-08-09 00:05:12.625 222 12569.88 124.78 54493.78 88888.00 2016-08-09 00:05:12.750 222 12569.92 124.75 54493.80 88888.00 2016-08-09 00:05:12.875 222 12569.92 124.75 54493.78 88888.00 2016-08-09 00:05:13.000 222 12569.90 124.75 54493.80 88888.00 2016-08-09 00:05:13.125 222 12569.92 124.72 54493.80 88888.00 2016-08-09 00:05:13.250 222 12569.95 124.72 54493.80 88888.00 2016-08-09 00:05:13.375 222 12569.95 124.72 54493.80 88888.00 2016-08-09 00:05:13.500 222 12569.92 124.75 54493.78 88888.00 2016-08-09 00:05:13.625 222 12569.92 124.78 54493.78 88888.00 2016-08-09 00:05:13.750 222 12570.00 124.75 54493.75 88888.00 2016-08-09 00:05:13.875 222 12570.00 124.75 54493.72 88888.00 2016-08-09 00:05:14.000 222 12569.98 124.75 54493.75 88888.00 2016-08-09 00:05:14.125 222 12570.00 124.70 54493.75 88888.00 2016-08-09 00:05:14.250 222 12569.95 124.70 54493.75 88888.00 2016-08-09 00:05:14.375 222 12569.98 124.72 54493.75 88888.00 2016-08-09 00:05:14.500 222 12569.92 124.75 54493.78 88888.00 2016-08-09 00:05:14.625 222 12569.88 124.75 54493.75 88888.00 2016-08-09 00:05:14.750 222 12569.85 124.72 54493.78 88888.00 2016-08-09 00:05:14.875 222 12569.85 124.75 54493.75 88888.00 2016-08-09 00:05:15.000 222 12569.95 124.75 54493.75 88888.00 2016-08-09 00:05:15.125 222 12570.00 124.75 54493.80 88888.00 2016-08-09 00:05:15.250 222 12569.88 124.67 54493.78 88888.00 2016-08-09 00:05:15.375 222 12569.90 124.70 54493.75 88888.00 2016-08-09 00:05:15.500 222 12569.88 124.72 54493.75 88888.00 2016-08-09 00:05:15.625 222 12569.88 124.67 54493.75 88888.00 2016-08-09 00:05:15.750 222 12569.90 124.70 54493.75 88888.00 2016-08-09 00:05:15.875 222 12569.92 124.70 54493.78 88888.00 2016-08-09 00:05:16.000 222 12569.85 124.72 54493.82 88888.00 2016-08-09 00:05:16.125 222 12569.85 124.72 54493.80 88888.00 2016-08-09 00:05:16.250 222 12569.88 124.70 54493.80 88888.00 2016-08-09 00:05:16.375 222 12569.88 124.72 54493.75 88888.00 2016-08-09 00:05:16.500 222 12569.90 124.75 54493.75 88888.00 2016-08-09 00:05:16.625 222 12569.90 124.75 54493.75 88888.00 2016-08-09 00:05:16.750 222 12569.85 124.72 54493.78 88888.00 2016-08-09 00:05:16.875 222 12569.83 124.70 54493.75 88888.00 2016-08-09 00:05:17.000 222 12569.83 124.65 54493.75 88888.00 2016-08-09 00:05:17.125 222 12569.88 124.62 54493.78 88888.00 2016-08-09 00:05:17.250 222 12569.83 124.62 54493.78 88888.00 2016-08-09 00:05:17.375 222 12569.83 124.72 54493.80 88888.00 2016-08-09 00:05:17.500 222 12569.85 124.78 54493.80 88888.00 2016-08-09 00:05:17.625 222 12569.83 124.72 54493.75 88888.00 2016-08-09 00:05:17.750 222 12569.83 124.67 54493.72 88888.00 2016-08-09 00:05:17.875 222 12569.80 124.67 54493.70 88888.00 2016-08-09 00:05:18.000 222 12569.83 124.67 54493.70 88888.00 2016-08-09 00:05:18.125 222 12569.88 124.67 54493.75 88888.00 2016-08-09 00:05:18.250 222 12569.83 124.65 54493.75 88888.00 2016-08-09 00:05:18.375 222 12569.80 124.65 54493.72 88888.00 2016-08-09 00:05:18.500 222 12569.75 124.65 54493.72 88888.00 2016-08-09 00:05:18.625 222 12569.77 124.65 54493.78 88888.00 2016-08-09 00:05:18.750 222 12569.77 124.67 54493.75 88888.00 2016-08-09 00:05:18.875 222 12569.77 124.65 54493.75 88888.00 2016-08-09 00:05:19.000 222 12569.73 124.62 54493.75 88888.00 2016-08-09 00:05:19.125 222 12569.67 124.60 54493.72 88888.00 2016-08-09 00:05:19.250 222 12569.65 124.55 54493.75 88888.00 2016-08-09 00:05:19.375 222 12569.73 124.58 54493.72 88888.00 2016-08-09 00:05:19.500 222 12569.77 124.55 54493.75 88888.00 2016-08-09 00:05:19.625 222 12569.73 124.55 54493.72 88888.00 2016-08-09 00:05:19.750 222 12569.70 124.60 54493.78 88888.00 2016-08-09 00:05:19.875 222 12569.70 124.60 54493.78 88888.00 2016-08-09 00:05:20.000 222 12569.70 124.62 54493.72 88888.00 2016-08-09 00:05:20.125 222 12569.67 124.62 54493.72 88888.00 2016-08-09 00:05:20.250 222 12569.60 124.58 54493.72 88888.00 2016-08-09 00:05:20.375 222 12569.65 124.55 54493.75 88888.00 2016-08-09 00:05:20.500 222 12569.70 124.55 54493.72 88888.00 2016-08-09 00:05:20.625 222 12569.77 124.58 54493.75 88888.00 2016-08-09 00:05:20.750 222 12569.77 124.58 54493.72 88888.00 2016-08-09 00:05:20.875 222 12569.75 124.58 54493.78 88888.00 2016-08-09 00:05:21.000 222 12569.73 124.58 54493.75 88888.00 2016-08-09 00:05:21.125 222 12569.67 124.55 54493.75 88888.00 2016-08-09 00:05:21.250 222 12569.62 124.53 54493.78 88888.00 2016-08-09 00:05:21.375 222 12569.70 124.55 54493.78 88888.00 2016-08-09 00:05:21.500 222 12569.73 124.50 54493.75 88888.00 2016-08-09 00:05:21.625 222 12569.75 124.50 54493.75 88888.00 2016-08-09 00:05:21.750 222 12569.70 124.45 54493.75 88888.00 2016-08-09 00:05:21.875 222 12569.65 124.47 54493.75 88888.00 2016-08-09 00:05:22.000 222 12569.67 124.42 54493.72 88888.00 2016-08-09 00:05:22.125 222 12569.73 124.45 54493.75 88888.00 2016-08-09 00:05:22.250 222 12569.73 124.45 54493.72 88888.00 2016-08-09 00:05:22.375 222 12569.73 124.47 54493.75 88888.00 2016-08-09 00:05:22.500 222 12569.70 124.45 54493.72 88888.00 2016-08-09 00:05:22.625 222 12569.67 124.47 54493.75 88888.00 2016-08-09 00:05:22.750 222 12569.67 124.45 54493.75 88888.00 2016-08-09 00:05:22.875 222 12569.67 124.42 54493.75 88888.00 2016-08-09 00:05:23.000 222 12569.62 124.42 54493.75 88888.00 2016-08-09 00:05:23.125 222 12569.60 124.42 54493.78 88888.00 2016-08-09 00:05:23.250 222 12569.62 124.40 54493.78 88888.00 2016-08-09 00:05:23.375 222 12569.65 124.40 54493.78 88888.00 2016-08-09 00:05:23.500 222 12569.67 124.40 54493.75 88888.00 2016-08-09 00:05:23.625 222 12569.67 124.38 54493.72 88888.00 2016-08-09 00:05:23.750 222 12569.67 124.40 54493.75 88888.00 2016-08-09 00:05:23.875 222 12569.67 124.40 54493.72 88888.00 2016-08-09 00:05:24.000 222 12569.70 124.40 54493.78 88888.00 2016-08-09 00:05:24.125 222 12569.65 124.38 54493.78 88888.00 2016-08-09 00:05:24.250 222 12569.58 124.35 54493.78 88888.00 2016-08-09 00:05:24.375 222 12569.62 124.33 54493.75 88888.00 2016-08-09 00:05:24.500 222 12569.60 124.33 54493.72 88888.00 2016-08-09 00:05:24.625 222 12569.55 124.33 54493.72 88888.00 2016-08-09 00:05:24.750 222 12569.60 124.35 54493.72 88888.00 2016-08-09 00:05:24.875 222 12569.65 124.33 54493.72 88888.00 2016-08-09 00:05:25.000 222 12569.67 124.28 54493.70 88888.00 2016-08-09 00:05:25.125 222 12569.65 124.30 54493.72 88888.00 2016-08-09 00:05:25.250 222 12569.65 124.30 54493.75 88888.00 2016-08-09 00:05:25.375 222 12569.62 124.35 54493.72 88888.00 2016-08-09 00:05:25.500 222 12569.58 124.33 54493.72 88888.00 2016-08-09 00:05:25.625 222 12569.52 124.33 54493.75 88888.00 2016-08-09 00:05:25.750 222 12569.55 124.35 54493.72 88888.00 2016-08-09 00:05:25.875 222 12569.60 124.30 54493.70 88888.00 2016-08-09 00:05:26.000 222 12569.60 124.30 54493.70 88888.00 2016-08-09 00:05:26.125 222 12569.58 124.28 54493.70 88888.00 2016-08-09 00:05:26.250 222 12569.45 124.28 54493.68 88888.00 2016-08-09 00:05:26.375 222 12569.50 124.30 54493.70 88888.00 2016-08-09 00:05:26.500 222 12569.55 124.28 54493.70 88888.00 2016-08-09 00:05:26.625 222 12569.55 124.28 54493.72 88888.00 2016-08-09 00:05:26.750 222 12569.52 124.28 54493.72 88888.00 2016-08-09 00:05:26.875 222 12569.42 124.28 54493.70 88888.00 2016-08-09 00:05:27.000 222 12569.42 124.28 54493.70 88888.00 2016-08-09 00:05:27.125 222 12569.48 124.28 54493.70 88888.00 2016-08-09 00:05:27.250 222 12569.45 124.25 54493.72 88888.00 2016-08-09 00:05:27.375 222 12569.48 124.25 54493.70 88888.00 2016-08-09 00:05:27.500 222 12569.52 124.22 54493.68 88888.00 2016-08-09 00:05:27.625 222 12569.55 124.25 54493.68 88888.00 2016-08-09 00:05:27.750 222 12569.50 124.28 54493.70 88888.00 2016-08-09 00:05:27.875 222 12569.45 124.25 54493.68 88888.00 2016-08-09 00:05:28.000 222 12569.45 124.22 54493.68 88888.00 2016-08-09 00:05:28.125 222 12569.45 124.25 54493.70 88888.00 2016-08-09 00:05:28.250 222 12569.45 124.25 54493.72 88888.00 2016-08-09 00:05:28.375 222 12569.48 124.22 54493.70 88888.00 2016-08-09 00:05:28.500 222 12569.45 124.20 54493.68 88888.00 2016-08-09 00:05:28.625 222 12569.48 124.20 54493.68 88888.00 2016-08-09 00:05:28.750 222 12569.50 124.20 54493.68 88888.00 2016-08-09 00:05:28.875 222 12569.52 124.22 54493.65 88888.00 2016-08-09 00:05:29.000 222 12569.55 124.20 54493.65 88888.00 2016-08-09 00:05:29.125 222 12569.52 124.20 54493.65 88888.00 2016-08-09 00:05:29.250 222 12569.45 124.22 54493.68 88888.00 2016-08-09 00:05:29.375 222 12569.48 124.25 54493.68 88888.00 2016-08-09 00:05:29.500 222 12569.42 124.25 54493.68 88888.00 2016-08-09 00:05:29.625 222 12569.40 124.22 54493.68 88888.00 2016-08-09 00:05:29.750 222 12569.35 124.20 54493.65 88888.00 2016-08-09 00:05:29.875 222 12569.35 124.17 54493.62 88888.00 2016-08-09 00:05:30.000 222 12569.42 124.17 54493.65 88888.00 2016-08-09 00:05:30.125 222 12569.40 124.20 54493.65 88888.00 2016-08-09 00:05:30.250 222 12569.40 124.17 54493.68 88888.00 2016-08-09 00:05:30.375 222 12569.40 124.15 54493.65 88888.00 2016-08-09 00:05:30.500 222 12569.42 124.17 54493.68 88888.00 2016-08-09 00:05:30.625 222 12569.45 124.20 54493.65 88888.00 2016-08-09 00:05:30.750 222 12569.45 124.25 54493.68 88888.00 2016-08-09 00:05:30.875 222 12569.40 124.25 54493.68 88888.00 2016-08-09 00:05:31.000 222 12569.42 124.22 54493.68 88888.00 2016-08-09 00:05:31.125 222 12569.38 124.17 54493.70 88888.00 2016-08-09 00:05:31.250 222 12569.35 124.17 54493.68 88888.00 2016-08-09 00:05:31.375 222 12569.42 124.20 54493.68 88888.00 2016-08-09 00:05:31.500 222 12569.42 124.20 54493.68 88888.00 2016-08-09 00:05:31.625 222 12569.40 124.20 54493.65 88888.00 2016-08-09 00:05:31.750 222 12569.40 124.17 54493.62 88888.00 2016-08-09 00:05:31.875 222 12569.38 124.22 54493.65 88888.00 2016-08-09 00:05:32.000 222 12569.45 124.20 54493.62 88888.00 2016-08-09 00:05:32.125 222 12569.42 124.17 54493.62 88888.00 2016-08-09 00:05:32.250 222 12569.38 124.22 54493.65 88888.00 2016-08-09 00:05:32.375 222 12569.38 124.22 54493.65 88888.00 2016-08-09 00:05:32.500 222 12569.38 124.22 54493.65 88888.00 2016-08-09 00:05:32.625 222 12569.38 124.25 54493.62 88888.00 2016-08-09 00:05:32.750 222 12569.40 124.22 54493.65 88888.00 2016-08-09 00:05:32.875 222 12569.38 124.25 54493.68 88888.00 2016-08-09 00:05:33.000 222 12569.45 124.22 54493.62 88888.00 2016-08-09 00:05:33.125 222 12569.42 124.25 54493.62 88888.00 2016-08-09 00:05:33.250 222 12569.35 124.20 54493.62 88888.00 2016-08-09 00:05:33.375 222 12569.38 124.20 54493.62 88888.00 2016-08-09 00:05:33.500 222 12569.40 124.25 54493.60 88888.00 2016-08-09 00:05:33.625 222 12569.42 124.22 54493.60 88888.00 2016-08-09 00:05:33.750 222 12569.45 124.20 54493.60 88888.00 2016-08-09 00:05:33.875 222 12569.45 124.22 54493.60 88888.00 2016-08-09 00:05:34.000 222 12569.38 124.17 54493.57 88888.00 2016-08-09 00:05:34.125 222 12569.33 124.17 54493.55 88888.00 2016-08-09 00:05:34.250 222 12569.35 124.22 54493.60 88888.00 2016-08-09 00:05:34.375 222 12569.42 124.22 54493.62 88888.00 2016-08-09 00:05:34.500 222 12569.45 124.25 54493.62 88888.00 2016-08-09 00:05:34.625 222 12569.40 124.22 54493.60 88888.00 2016-08-09 00:05:34.750 222 12569.42 124.25 54493.60 88888.00 2016-08-09 00:05:34.875 222 12569.45 124.25 54493.60 88888.00 2016-08-09 00:05:35.000 222 12569.45 124.25 54493.60 88888.00 2016-08-09 00:05:35.125 222 12569.40 124.28 54493.60 88888.00 2016-08-09 00:05:35.250 222 12569.27 124.25 54493.60 88888.00 2016-08-09 00:05:35.375 222 12569.30 124.22 54493.57 88888.00 2016-08-09 00:05:35.500 222 12569.35 124.22 54493.57 88888.00 2016-08-09 00:05:35.625 222 12569.40 124.25 54493.57 88888.00 2016-08-09 00:05:35.750 222 12569.38 124.25 54493.57 88888.00 2016-08-09 00:05:35.875 222 12569.33 124.25 54493.57 88888.00 2016-08-09 00:05:36.000 222 12569.30 124.22 54493.55 88888.00 2016-08-09 00:05:36.125 222 12569.33 124.22 54493.55 88888.00 2016-08-09 00:05:36.250 222 12569.27 124.20 54493.55 88888.00 2016-08-09 00:05:36.375 222 12569.25 124.25 54493.57 88888.00 2016-08-09 00:05:36.500 222 12569.25 124.20 54493.57 88888.00 2016-08-09 00:05:36.625 222 12569.30 124.17 54493.57 88888.00 2016-08-09 00:05:36.750 222 12569.35 124.17 54493.55 88888.00 2016-08-09 00:05:36.875 222 12569.38 124.20 54493.57 88888.00 2016-08-09 00:05:37.000 222 12569.40 124.17 54493.55 88888.00 2016-08-09 00:05:37.125 222 12569.38 124.20 54493.57 88888.00 2016-08-09 00:05:37.250 222 12569.33 124.15 54493.57 88888.00 2016-08-09 00:05:37.375 222 12569.33 124.17 54493.55 88888.00 2016-08-09 00:05:37.500 222 12569.30 124.20 54493.55 88888.00 2016-08-09 00:05:37.625 222 12569.30 124.20 54493.55 88888.00 2016-08-09 00:05:37.750 222 12569.33 124.20 54493.55 88888.00 2016-08-09 00:05:37.875 222 12569.30 124.28 54493.55 88888.00 2016-08-09 00:05:38.000 222 12569.27 124.25 54493.55 88888.00 2016-08-09 00:05:38.125 222 12569.27 124.22 54493.55 88888.00 2016-08-09 00:05:38.250 222 12569.27 124.22 54493.55 88888.00 2016-08-09 00:05:38.375 222 12569.25 124.22 54493.57 88888.00 2016-08-09 00:05:38.500 222 12569.20 124.20 54493.55 88888.00 2016-08-09 00:05:38.625 222 12569.23 124.22 54493.53 88888.00 2016-08-09 00:05:38.750 222 12569.27 124.22 54493.55 88888.00 2016-08-09 00:05:38.875 222 12569.25 124.20 54493.55 88888.00 2016-08-09 00:05:39.000 222 12569.27 124.22 54493.57 88888.00 2016-08-09 00:05:39.125 222 12569.27 124.22 54493.57 88888.00 2016-08-09 00:05:39.250 222 12569.25 124.22 54493.57 88888.00 2016-08-09 00:05:39.375 222 12569.35 124.22 54493.55 88888.00 2016-08-09 00:05:39.500 222 12569.30 124.20 54493.53 88888.00 2016-08-09 00:05:39.625 222 12569.33 124.20 54493.55 88888.00 2016-08-09 00:05:39.750 222 12569.27 124.22 54493.55 88888.00 2016-08-09 00:05:39.875 222 12569.23 124.22 54493.53 88888.00 2016-08-09 00:05:40.000 222 12569.23 124.22 54493.53 88888.00 2016-08-09 00:05:40.125 222 12569.27 124.22 54493.55 88888.00 2016-08-09 00:05:40.250 222 12569.23 124.28 54493.57 88888.00 2016-08-09 00:05:40.375 222 12569.23 124.28 54493.57 88888.00 2016-08-09 00:05:40.500 222 12569.23 124.22 54493.55 88888.00 2016-08-09 00:05:40.625 222 12569.27 124.17 54493.55 88888.00 2016-08-09 00:05:40.750 222 12569.27 124.22 54493.57 88888.00 2016-08-09 00:05:40.875 222 12569.27 124.17 54493.55 88888.00 2016-08-09 00:05:41.000 222 12569.27 124.12 54493.55 88888.00 2016-08-09 00:05:41.125 222 12569.27 124.15 54493.57 88888.00 2016-08-09 00:05:41.250 222 12569.23 124.17 54493.57 88888.00 2016-08-09 00:05:41.375 222 12569.17 124.17 54493.55 88888.00 2016-08-09 00:05:41.500 222 12569.10 124.12 54493.55 88888.00 2016-08-09 00:05:41.625 222 12569.08 124.15 54493.55 88888.00 2016-08-09 00:05:41.750 222 12569.10 124.17 54493.55 88888.00 2016-08-09 00:05:41.875 222 12569.10 124.17 54493.57 88888.00 2016-08-09 00:05:42.000 222 12569.05 124.17 54493.55 88888.00 2016-08-09 00:05:42.125 222 12569.02 124.15 54493.53 88888.00 2016-08-09 00:05:42.250 222 12569.02 124.12 54493.53 88888.00 2016-08-09 00:05:42.375 222 12569.10 124.10 54493.53 88888.00 2016-08-09 00:05:42.500 222 12569.08 124.08 54493.55 88888.00 2016-08-09 00:05:42.625 222 12569.10 124.15 54493.55 88888.00 2016-08-09 00:05:42.750 222 12569.10 124.15 54493.53 88888.00 2016-08-09 00:05:42.875 222 12569.15 124.12 54493.53 88888.00 2016-08-09 00:05:43.000 222 12569.12 124.10 54493.55 88888.00 2016-08-09 00:05:43.125 222 12569.20 124.08 54493.55 88888.00 2016-08-09 00:05:43.250 222 12569.12 124.10 54493.57 88888.00 2016-08-09 00:05:43.375 222 12569.12 124.10 54493.57 88888.00 2016-08-09 00:05:43.500 222 12569.08 124.10 54493.55 88888.00 2016-08-09 00:05:43.625 222 12569.08 124.12 54493.55 88888.00 2016-08-09 00:05:43.750 222 12569.08 124.08 54493.53 88888.00 2016-08-09 00:05:43.875 222 12569.08 124.10 54493.55 88888.00 2016-08-09 00:05:44.000 222 12569.12 124.10 54493.55 88888.00 2016-08-09 00:05:44.125 222 12569.10 124.10 54493.57 88888.00 2016-08-09 00:05:44.250 222 12569.08 124.10 54493.55 88888.00 2016-08-09 00:05:44.375 222 12569.12 124.10 54493.53 88888.00 2016-08-09 00:05:44.500 222 12569.08 124.10 54493.55 88888.00 2016-08-09 00:05:44.625 222 12569.08 124.08 54493.55 88888.00 2016-08-09 00:05:44.750 222 12569.05 124.08 54493.55 88888.00 2016-08-09 00:05:44.875 222 12569.08 124.10 54493.55 88888.00 2016-08-09 00:05:45.000 222 12569.05 124.08 54493.53 88888.00 2016-08-09 00:05:45.125 222 12569.08 124.08 54493.55 88888.00 2016-08-09 00:05:45.250 222 12569.00 124.05 54493.53 88888.00 2016-08-09 00:05:45.375 222 12568.95 124.05 54493.55 88888.00 2016-08-09 00:05:45.500 222 12568.85 124.05 54493.55 88888.00 2016-08-09 00:05:45.625 222 12568.90 124.05 54493.57 88888.00 2016-08-09 00:05:45.750 222 12568.92 124.10 54493.57 88888.00 2016-08-09 00:05:45.875 222 12568.90 124.03 54493.55 88888.00 2016-08-09 00:05:46.000 222 12568.83 124.00 54493.53 88888.00 2016-08-09 00:05:46.125 222 12568.77 124.03 54493.55 88888.00 2016-08-09 00:05:46.250 222 12568.77 124.00 54493.55 88888.00 2016-08-09 00:05:46.375 222 12568.83 124.03 54493.53 88888.00 2016-08-09 00:05:46.500 222 12568.77 124.00 54493.53 88888.00 2016-08-09 00:05:46.625 222 12568.80 124.03 54493.53 88888.00 2016-08-09 00:05:46.750 222 12568.90 124.03 54493.55 88888.00 2016-08-09 00:05:46.875 222 12568.88 124.03 54493.55 88888.00 2016-08-09 00:05:47.000 222 12568.85 124.00 54493.50 88888.00 2016-08-09 00:05:47.125 222 12568.75 123.97 54493.53 88888.00 2016-08-09 00:05:47.250 222 12568.73 123.95 54493.53 88888.00 2016-08-09 00:05:47.375 222 12568.75 123.97 54493.55 88888.00 2016-08-09 00:05:47.500 222 12568.77 123.97 54493.53 88888.00 2016-08-09 00:05:47.625 222 12568.80 124.00 54493.53 88888.00 2016-08-09 00:05:47.750 222 12568.80 123.95 54493.53 88888.00 2016-08-09 00:05:47.875 222 12568.77 123.95 54493.53 88888.00 2016-08-09 00:05:48.000 222 12568.75 123.95 54493.53 88888.00 2016-08-09 00:05:48.125 222 12568.70 123.95 54493.53 88888.00 2016-08-09 00:05:48.250 222 12568.67 123.95 54493.55 88888.00 2016-08-09 00:05:48.375 222 12568.75 123.95 54493.55 88888.00 2016-08-09 00:05:48.500 222 12568.83 123.97 54493.55 88888.00 2016-08-09 00:05:48.625 222 12568.75 123.95 54493.55 88888.00 2016-08-09 00:05:48.750 222 12568.67 123.97 54493.57 88888.00 2016-08-09 00:05:48.875 222 12568.67 123.95 54493.55 88888.00 2016-08-09 00:05:49.000 222 12568.70 123.95 54493.55 88888.00 2016-08-09 00:05:49.125 222 12568.73 123.92 54493.55 88888.00 2016-08-09 00:05:49.250 222 12568.73 123.92 54493.55 88888.00 2016-08-09 00:05:49.375 222 12568.75 123.92 54493.55 88888.00 2016-08-09 00:05:49.500 222 12568.75 123.92 54493.53 88888.00 2016-08-09 00:05:49.625 222 12568.75 123.90 54493.53 88888.00 2016-08-09 00:05:49.750 222 12568.80 123.92 54493.55 88888.00 2016-08-09 00:05:49.875 222 12568.80 123.95 54493.57 88888.00 2016-08-09 00:05:50.000 222 12568.75 123.90 54493.55 88888.00 2016-08-09 00:05:50.125 222 12568.70 123.90 54493.55 88888.00 2016-08-09 00:05:50.250 222 12568.70 123.90 54493.53 88888.00 2016-08-09 00:05:50.375 222 12568.70 123.92 54493.55 88888.00 2016-08-09 00:05:50.500 222 12568.65 123.90 54493.55 88888.00 2016-08-09 00:05:50.625 222 12568.65 123.88 54493.55 88888.00 2016-08-09 00:05:50.750 222 12568.67 123.88 54493.53 88888.00 2016-08-09 00:05:50.875 222 12568.67 123.88 54493.53 88888.00 2016-08-09 00:05:51.000 222 12568.65 123.88 54493.53 88888.00 2016-08-09 00:05:51.125 222 12568.62 123.88 54493.55 88888.00 2016-08-09 00:05:51.250 222 12568.65 123.85 54493.55 88888.00 2016-08-09 00:05:51.375 222 12568.75 123.88 54493.55 88888.00 2016-08-09 00:05:51.500 222 12568.75 123.90 54493.55 88888.00 2016-08-09 00:05:51.625 222 12568.70 123.85 54493.55 88888.00 2016-08-09 00:05:51.750 222 12568.70 123.83 54493.55 88888.00 2016-08-09 00:05:51.875 222 12568.73 123.83 54493.53 88888.00 2016-08-09 00:05:52.000 222 12568.67 123.83 54493.53 88888.00 2016-08-09 00:05:52.125 222 12568.67 123.83 54493.53 88888.00 2016-08-09 00:05:52.250 222 12568.70 123.83 54493.53 88888.00 2016-08-09 00:05:52.375 222 12568.73 123.78 54493.50 88888.00 2016-08-09 00:05:52.500 222 12568.73 123.78 54493.50 88888.00 2016-08-09 00:05:52.625 222 12568.70 123.78 54493.50 88888.00 2016-08-09 00:05:52.750 222 12568.70 123.80 54493.50 88888.00 2016-08-09 00:05:52.875 222 12568.70 123.78 54493.53 88888.00 2016-08-09 00:05:53.000 222 12568.70 123.75 54493.47 88888.00 2016-08-09 00:05:53.125 222 12568.67 123.75 54493.50 88888.00 2016-08-09 00:05:53.250 222 12568.62 123.75 54493.47 88888.00 2016-08-09 00:05:53.375 222 12568.67 123.75 54493.53 88888.00 2016-08-09 00:05:53.500 222 12568.67 123.72 54493.53 88888.00 2016-08-09 00:05:53.625 222 12568.67 123.75 54493.53 88888.00 2016-08-09 00:05:53.750 222 12568.73 123.75 54493.50 88888.00 2016-08-09 00:05:53.875 222 12568.67 123.78 54493.47 88888.00 2016-08-09 00:05:54.000 222 12568.70 123.78 54493.47 88888.00 2016-08-09 00:05:54.125 222 12568.73 123.75 54493.53 88888.00 2016-08-09 00:05:54.250 222 12568.70 123.72 54493.53 88888.00 2016-08-09 00:05:54.375 222 12568.65 123.75 54493.50 88888.00 2016-08-09 00:05:54.500 222 12568.60 123.72 54493.45 88888.00 2016-08-09 00:05:54.625 222 12568.62 123.70 54493.47 88888.00 2016-08-09 00:05:54.750 222 12568.62 123.72 54493.50 88888.00 2016-08-09 00:05:54.875 222 12568.60 123.72 54493.50 88888.00 2016-08-09 00:05:55.000 222 12568.58 123.75 54493.53 88888.00 2016-08-09 00:05:55.125 222 12568.60 123.72 54493.53 88888.00 2016-08-09 00:05:55.250 222 12568.58 123.72 54493.53 88888.00 2016-08-09 00:05:55.375 222 12568.67 123.72 54493.47 88888.00 2016-08-09 00:05:55.500 222 12568.70 123.70 54493.47 88888.00 2016-08-09 00:05:55.625 222 12568.67 123.70 54493.50 88888.00 2016-08-09 00:05:55.750 222 12568.65 123.67 54493.47 88888.00 2016-08-09 00:05:55.875 222 12568.70 123.67 54493.47 88888.00 2016-08-09 00:05:56.000 222 12568.70 123.67 54493.45 88888.00 2016-08-09 00:05:56.125 222 12568.65 123.70 54493.47 88888.00 2016-08-09 00:05:56.250 222 12568.62 123.67 54493.47 88888.00 2016-08-09 00:05:56.375 222 12568.62 123.67 54493.47 88888.00 2016-08-09 00:05:56.500 222 12568.70 123.67 54493.47 88888.00 2016-08-09 00:05:56.625 222 12568.75 123.67 54493.47 88888.00 2016-08-09 00:05:56.750 222 12568.75 123.67 54493.45 88888.00 2016-08-09 00:05:56.875 222 12568.73 123.70 54493.47 88888.00 2016-08-09 00:05:57.000 222 12568.67 123.70 54493.47 88888.00 2016-08-09 00:05:57.125 222 12568.70 123.70 54493.45 88888.00 2016-08-09 00:05:57.250 222 12568.70 123.70 54493.45 88888.00 2016-08-09 00:05:57.375 222 12568.75 123.70 54493.45 88888.00 2016-08-09 00:05:57.500 222 12568.70 123.70 54493.47 88888.00 2016-08-09 00:05:57.625 222 12568.67 123.70 54493.45 88888.00 2016-08-09 00:05:57.750 222 12568.70 123.70 54493.45 88888.00 2016-08-09 00:05:57.875 222 12568.73 123.67 54493.45 88888.00 2016-08-09 00:05:58.000 222 12568.70 123.67 54493.43 88888.00 2016-08-09 00:05:58.125 222 12568.67 123.67 54493.47 88888.00 2016-08-09 00:05:58.250 222 12568.67 123.67 54493.45 88888.00 2016-08-09 00:05:58.375 222 12568.65 123.70 54493.45 88888.00 2016-08-09 00:05:58.500 222 12568.60 123.70 54493.47 88888.00 2016-08-09 00:05:58.625 222 12568.67 123.70 54493.47 88888.00 2016-08-09 00:05:58.750 222 12568.73 123.67 54493.45 88888.00 2016-08-09 00:05:58.875 222 12568.73 123.67 54493.43 88888.00 2016-08-09 00:05:59.000 222 12568.73 123.70 54493.43 88888.00 2016-08-09 00:05:59.125 222 12568.70 123.70 54493.43 88888.00 2016-08-09 00:05:59.250 222 12568.60 123.65 54493.43 88888.00 2016-08-09 00:05:59.375 222 12568.60 123.67 54493.43 88888.00 2016-08-09 00:05:59.500 222 12568.65 123.65 54493.43 88888.00 2016-08-09 00:05:59.625 222 12568.70 123.65 54493.43 88888.00 2016-08-09 00:05:59.750 222 12568.70 123.65 54493.45 88888.00 2016-08-09 00:05:59.875 222 12568.65 123.65 54493.45 88888.00 2016-08-09 00:06:00.000 222 12568.62 123.67 54493.43 88888.00 2016-08-09 00:06:00.125 222 12568.67 123.67 54493.43 88888.00 2016-08-09 00:06:00.250 222 12568.70 123.67 54493.43 88888.00 2016-08-09 00:06:00.375 222 12568.73 123.70 54493.43 88888.00 2016-08-09 00:06:00.500 222 12568.70 123.70 54493.40 88888.00 2016-08-09 00:06:00.625 222 12568.65 123.70 54493.43 88888.00 2016-08-09 00:06:00.750 222 12568.60 123.72 54493.43 88888.00 2016-08-09 00:06:00.875 222 12568.65 123.70 54493.43 88888.00 2016-08-09 00:06:01.000 222 12568.62 123.70 54493.40 88888.00 2016-08-09 00:06:01.125 222 12568.60 123.72 54493.40 88888.00 2016-08-09 00:06:01.250 222 12568.60 123.70 54493.38 88888.00 2016-08-09 00:06:01.375 222 12568.65 123.67 54493.38 88888.00 2016-08-09 00:06:01.500 222 12568.65 123.72 54493.43 88888.00 2016-08-09 00:06:01.625 222 12568.65 123.70 54493.45 88888.00 2016-08-09 00:06:01.750 222 12568.62 123.67 54493.45 88888.00 2016-08-09 00:06:01.875 222 12568.60 123.67 54493.40 88888.00 2016-08-09 00:06:02.000 222 12568.65 123.65 54493.40 88888.00 2016-08-09 00:06:02.125 222 12568.65 123.67 54493.40 88888.00 2016-08-09 00:06:02.250 222 12568.65 123.67 54493.38 88888.00 2016-08-09 00:06:02.375 222 12568.67 123.70 54493.38 88888.00 2016-08-09 00:06:02.500 222 12568.65 123.67 54493.38 88888.00 2016-08-09 00:06:02.625 222 12568.60 123.70 54493.40 88888.00 2016-08-09 00:06:02.750 222 12568.58 123.70 54493.43 88888.00 2016-08-09 00:06:02.875 222 12568.62 123.67 54493.43 88888.00 2016-08-09 00:06:03.000 222 12568.60 123.65 54493.40 88888.00 2016-08-09 00:06:03.125 222 12568.58 123.67 54493.38 88888.00 2016-08-09 00:06:03.250 222 12568.58 123.67 54493.40 88888.00 2016-08-09 00:06:03.375 222 12568.60 123.72 54493.40 88888.00 2016-08-09 00:06:03.500 222 12568.52 123.70 54493.38 88888.00 2016-08-09 00:06:03.625 222 12568.55 123.72 54493.40 88888.00 2016-08-09 00:06:03.750 222 12568.60 123.70 54493.40 88888.00 2016-08-09 00:06:03.875 222 12568.62 123.72 54493.43 88888.00 2016-08-09 00:06:04.000 222 12568.65 123.72 54493.40 88888.00 2016-08-09 00:06:04.125 222 12568.55 123.70 54493.40 88888.00 2016-08-09 00:06:04.250 222 12568.45 123.65 54493.40 88888.00 2016-08-09 00:06:04.375 222 12568.52 123.67 54493.40 88888.00 2016-08-09 00:06:04.500 222 12568.62 123.70 54493.38 88888.00 2016-08-09 00:06:04.625 222 12568.70 123.70 54493.38 88888.00 2016-08-09 00:06:04.750 222 12568.70 123.72 54493.38 88888.00 2016-08-09 00:06:04.875 222 12568.65 123.67 54493.35 88888.00 2016-08-09 00:06:05.000 222 12568.62 123.72 54493.35 88888.00 2016-08-09 00:06:05.125 222 12568.60 123.72 54493.38 88888.00 2016-08-09 00:06:05.250 222 12568.60 123.72 54493.38 88888.00 2016-08-09 00:06:05.375 222 12568.65 123.75 54493.38 88888.00 2016-08-09 00:06:05.500 222 12568.65 123.75 54493.38 88888.00 2016-08-09 00:06:05.625 222 12568.58 123.75 54493.38 88888.00 2016-08-09 00:06:05.750 222 12568.52 123.72 54493.35 88888.00 2016-08-09 00:06:05.875 222 12568.50 123.70 54493.35 88888.00 2016-08-09 00:06:06.000 222 12568.60 123.70 54493.32 88888.00 2016-08-09 00:06:06.125 222 12568.60 123.72 54493.35 88888.00 2016-08-09 00:06:06.250 222 12568.50 123.72 54493.35 88888.00 2016-08-09 00:06:06.375 222 12568.48 123.72 54493.35 88888.00 2016-08-09 00:06:06.500 222 12568.52 123.70 54493.38 88888.00 2016-08-09 00:06:06.625 222 12568.55 123.67 54493.38 88888.00 2016-08-09 00:06:06.750 222 12568.55 123.70 54493.35 88888.00 2016-08-09 00:06:06.875 222 12568.52 123.72 54493.35 88888.00 2016-08-09 00:06:07.000 222 12568.55 123.70 54493.35 88888.00 2016-08-09 00:06:07.125 222 12568.55 123.70 54493.35 88888.00 2016-08-09 00:06:07.250 222 12568.58 123.72 54493.35 88888.00 2016-08-09 00:06:07.375 222 12568.60 123.72 54493.35 88888.00 2016-08-09 00:06:07.500 222 12568.60 123.70 54493.35 88888.00 2016-08-09 00:06:07.625 222 12568.58 123.67 54493.35 88888.00 2016-08-09 00:06:07.750 222 12568.62 123.67 54493.38 88888.00 2016-08-09 00:06:07.875 222 12568.65 123.70 54493.35 88888.00 2016-08-09 00:06:08.000 222 12568.58 123.70 54493.32 88888.00 2016-08-09 00:06:08.125 222 12568.50 123.70 54493.32 88888.00 2016-08-09 00:06:08.250 222 12568.55 123.67 54493.38 88888.00 2016-08-09 00:06:08.375 222 12568.67 123.67 54493.35 88888.00 2016-08-09 00:06:08.500 222 12568.65 123.70 54493.32 88888.00 2016-08-09 00:06:08.625 222 12568.62 123.67 54493.30 88888.00 2016-08-09 00:06:08.750 222 12568.58 123.67 54493.30 88888.00 2016-08-09 00:06:08.875 222 12568.60 123.67 54493.32 88888.00 2016-08-09 00:06:09.000 222 12568.65 123.67 54493.30 88888.00 2016-08-09 00:06:09.125 222 12568.62 123.65 54493.30 88888.00 2016-08-09 00:06:09.250 222 12568.60 123.65 54493.32 88888.00 2016-08-09 00:06:09.375 222 12568.67 123.65 54493.30 88888.00 2016-08-09 00:06:09.500 222 12568.70 123.65 54493.30 88888.00 2016-08-09 00:06:09.625 222 12568.67 123.62 54493.30 88888.00 2016-08-09 00:06:09.750 222 12568.67 123.62 54493.30 88888.00 2016-08-09 00:06:09.875 222 12568.65 123.62 54493.32 88888.00 2016-08-09 00:06:10.000 222 12568.65 123.62 54493.32 88888.00 2016-08-09 00:06:10.125 222 12568.67 123.62 54493.32 88888.00 2016-08-09 00:06:10.250 222 12568.62 123.58 54493.30 88888.00 2016-08-09 00:06:10.375 222 12568.65 123.60 54493.28 88888.00 2016-08-09 00:06:10.500 222 12568.70 123.62 54493.28 88888.00 2016-08-09 00:06:10.625 222 12568.73 123.62 54493.30 88888.00 2016-08-09 00:06:10.750 222 12568.67 123.65 54493.35 88888.00 2016-08-09 00:06:10.875 222 12568.62 123.65 54493.32 88888.00 2016-08-09 00:06:11.000 222 12568.65 123.65 54493.30 88888.00 2016-08-09 00:06:11.125 222 12568.70 123.62 54493.32 88888.00 2016-08-09 00:06:11.250 222 12568.65 123.60 54493.30 88888.00 2016-08-09 00:06:11.375 222 12568.70 123.58 54493.28 88888.00 2016-08-09 00:06:11.500 222 12568.67 123.60 54493.28 88888.00 2016-08-09 00:06:11.625 222 12568.62 123.62 54493.30 88888.00 2016-08-09 00:06:11.750 222 12568.62 123.60 54493.32 88888.00 2016-08-09 00:06:11.875 222 12568.65 123.58 54493.30 88888.00 2016-08-09 00:06:12.000 222 12568.62 123.58 54493.25 88888.00 2016-08-09 00:06:12.125 222 12568.58 123.55 54493.28 88888.00 2016-08-09 00:06:12.250 222 12568.58 123.53 54493.30 88888.00 2016-08-09 00:06:12.375 222 12568.65 123.53 54493.28 88888.00 2016-08-09 00:06:12.500 222 12568.67 123.50 54493.30 88888.00 2016-08-09 00:06:12.625 222 12568.62 123.50 54493.30 88888.00 2016-08-09 00:06:12.750 222 12568.60 123.55 54493.28 88888.00 2016-08-09 00:06:12.875 222 12568.58 123.47 54493.28 88888.00 2016-08-09 00:06:13.000 222 12568.58 123.47 54493.25 88888.00 2016-08-09 00:06:13.125 222 12568.65 123.50 54493.28 88888.00 2016-08-09 00:06:13.250 222 12568.58 123.53 54493.30 88888.00 2016-08-09 00:06:13.375 222 12568.65 123.53 54493.25 88888.00 2016-08-09 00:06:13.500 222 12568.70 123.50 54493.25 88888.00 2016-08-09 00:06:13.625 222 12568.73 123.50 54493.25 88888.00 2016-08-09 00:06:13.750 222 12568.70 123.50 54493.25 88888.00 2016-08-09 00:06:13.875 222 12568.67 123.50 54493.28 88888.00 2016-08-09 00:06:14.000 222 12568.62 123.45 54493.28 88888.00 2016-08-09 00:06:14.125 222 12568.62 123.45 54493.32 88888.00 2016-08-09 00:06:14.250 222 12568.67 123.45 54493.28 88888.00 2016-08-09 00:06:14.375 222 12568.75 123.45 54493.25 88888.00 2016-08-09 00:06:14.500 222 12568.77 123.40 54493.25 88888.00 2016-08-09 00:06:14.625 222 12568.75 123.42 54493.25 88888.00 2016-08-09 00:06:14.750 222 12568.73 123.45 54493.25 88888.00 2016-08-09 00:06:14.875 222 12568.67 123.42 54493.22 88888.00 2016-08-09 00:06:15.000 222 12568.65 123.40 54493.22 88888.00 2016-08-09 00:06:15.125 222 12568.67 123.38 54493.25 88888.00 2016-08-09 00:06:15.250 222 12568.70 123.38 54493.28 88888.00 2016-08-09 00:06:15.375 222 12568.77 123.40 54493.28 88888.00 2016-08-09 00:06:15.500 222 12568.77 123.42 54493.28 88888.00 2016-08-09 00:06:15.625 222 12568.75 123.40 54493.28 88888.00 2016-08-09 00:06:15.750 222 12568.73 123.38 54493.25 88888.00 2016-08-09 00:06:15.875 222 12568.75 123.38 54493.25 88888.00 2016-08-09 00:06:16.000 222 12568.77 123.38 54493.25 88888.00 2016-08-09 00:06:16.125 222 12568.75 123.40 54493.25 88888.00 2016-08-09 00:06:16.250 222 12568.67 123.40 54493.28 88888.00 2016-08-09 00:06:16.375 222 12568.70 123.38 54493.25 88888.00 2016-08-09 00:06:16.500 222 12568.77 123.35 54493.22 88888.00 2016-08-09 00:06:16.625 222 12568.75 123.38 54493.25 88888.00 2016-08-09 00:06:16.750 222 12568.70 123.38 54493.25 88888.00 2016-08-09 00:06:16.875 222 12568.67 123.38 54493.25 88888.00 2016-08-09 00:06:17.000 222 12568.67 123.38 54493.22 88888.00 2016-08-09 00:06:17.125 222 12568.65 123.38 54493.25 88888.00 2016-08-09 00:06:17.250 222 12568.67 123.38 54493.25 88888.00 2016-08-09 00:06:17.375 222 12568.70 123.35 54493.25 88888.00 2016-08-09 00:06:17.500 222 12568.62 123.38 54493.28 88888.00 2016-08-09 00:06:17.625 222 12568.65 123.35 54493.28 88888.00 2016-08-09 00:06:17.750 222 12568.70 123.38 54493.25 88888.00 2016-08-09 00:06:17.875 222 12568.65 123.38 54493.25 88888.00 2016-08-09 00:06:18.000 222 12568.60 123.35 54493.22 88888.00 2016-08-09 00:06:18.125 222 12568.65 123.35 54493.22 88888.00 2016-08-09 00:06:18.250 222 12568.65 123.35 54493.20 88888.00 2016-08-09 00:06:18.375 222 12568.65 123.35 54493.22 88888.00 2016-08-09 00:06:18.500 222 12568.60 123.38 54493.22 88888.00 2016-08-09 00:06:18.625 222 12568.60 123.38 54493.22 88888.00 2016-08-09 00:06:18.750 222 12568.58 123.35 54493.20 88888.00 2016-08-09 00:06:18.875 222 12568.50 123.35 54493.20 88888.00 2016-08-09 00:06:19.000 222 12568.48 123.35 54493.18 88888.00 2016-08-09 00:06:19.125 222 12568.50 123.30 54493.18 88888.00 2016-08-09 00:06:19.250 222 12568.50 123.30 54493.20 88888.00 2016-08-09 00:06:19.375 222 12568.55 123.35 54493.18 88888.00 2016-08-09 00:06:19.500 222 12568.60 123.40 54493.20 88888.00 2016-08-09 00:06:19.625 222 12568.62 123.38 54493.22 88888.00 2016-08-09 00:06:19.750 222 12568.60 123.33 54493.22 88888.00 2016-08-09 00:06:19.875 222 12568.60 123.35 54493.20 88888.00 2016-08-09 00:06:20.000 222 12568.62 123.33 54493.22 88888.00 2016-08-09 00:06:20.125 222 12568.62 123.35 54493.20 88888.00 2016-08-09 00:06:20.250 222 12568.65 123.40 54493.20 88888.00 2016-08-09 00:06:20.375 222 12568.73 123.40 54493.18 88888.00 2016-08-09 00:06:20.500 222 12568.73 123.38 54493.18 88888.00 2016-08-09 00:06:20.625 222 12568.67 123.38 54493.20 88888.00 2016-08-09 00:06:20.750 222 12568.62 123.38 54493.20 88888.00 2016-08-09 00:06:20.875 222 12568.60 123.40 54493.15 88888.00 2016-08-09 00:06:21.000 222 12568.62 123.38 54493.15 88888.00 2016-08-09 00:06:21.125 222 12568.65 123.38 54493.15 88888.00 2016-08-09 00:06:21.250 222 12568.62 123.35 54493.15 88888.00 2016-08-09 00:06:21.375 222 12568.67 123.38 54493.12 88888.00 2016-08-09 00:06:21.500 222 12568.73 123.38 54493.12 88888.00 2016-08-09 00:06:21.625 222 12568.70 123.38 54493.12 88888.00 2016-08-09 00:06:21.750 222 12568.70 123.42 54493.15 88888.00 2016-08-09 00:06:21.875 222 12568.73 123.42 54493.12 88888.00 2016-08-09 00:06:22.000 222 12568.75 123.42 54493.15 88888.00 2016-08-09 00:06:22.125 222 12568.70 123.42 54493.15 88888.00 2016-08-09 00:06:22.250 222 12568.65 123.45 54493.15 88888.00 2016-08-09 00:06:22.375 222 12568.70 123.45 54493.15 88888.00 2016-08-09 00:06:22.500 222 12568.75 123.42 54493.12 88888.00 2016-08-09 00:06:22.625 222 12568.75 123.42 54493.12 88888.00 2016-08-09 00:06:22.750 222 12568.73 123.45 54493.12 88888.00 2016-08-09 00:06:22.875 222 12568.70 123.47 54493.12 88888.00 2016-08-09 00:06:23.000 222 12568.75 123.45 54493.10 88888.00 2016-08-09 00:06:23.125 222 12568.77 123.47 54493.12 88888.00 2016-08-09 00:06:23.250 222 12568.75 123.47 54493.10 88888.00 2016-08-09 00:06:23.375 222 12568.75 123.47 54493.07 88888.00 2016-08-09 00:06:23.500 222 12568.75 123.45 54493.10 88888.00 2016-08-09 00:06:23.625 222 12568.77 123.47 54493.10 88888.00 2016-08-09 00:06:23.750 222 12568.77 123.47 54493.07 88888.00 2016-08-09 00:06:23.875 222 12568.77 123.47 54493.07 88888.00 2016-08-09 00:06:24.000 222 12568.75 123.47 54493.05 88888.00 2016-08-09 00:06:24.125 222 12568.73 123.47 54493.07 88888.00 2016-08-09 00:06:24.250 222 12568.67 123.45 54493.07 88888.00 2016-08-09 00:06:24.375 222 12568.73 123.50 54493.07 88888.00 2016-08-09 00:06:24.500 222 12568.75 123.53 54493.05 88888.00 2016-08-09 00:06:24.625 222 12568.73 123.55 54493.03 88888.00 2016-08-09 00:06:24.750 222 12568.73 123.53 54493.03 88888.00 2016-08-09 00:06:24.875 222 12568.77 123.55 54493.07 88888.00 2016-08-09 00:06:25.000 222 12568.80 123.58 54493.07 88888.00 2016-08-09 00:06:25.125 222 12568.77 123.58 54493.10 88888.00 2016-08-09 00:06:25.250 222 12568.75 123.58 54493.10 88888.00 2016-08-09 00:06:25.375 222 12568.75 123.58 54493.07 88888.00 2016-08-09 00:06:25.500 222 12568.73 123.58 54493.05 88888.00 2016-08-09 00:06:25.625 222 12568.77 123.58 54493.00 88888.00 2016-08-09 00:06:25.750 222 12568.77 123.58 54493.00 88888.00 2016-08-09 00:06:25.875 222 12568.80 123.60 54493.03 88888.00 2016-08-09 00:06:26.000 222 12568.77 123.60 54493.03 88888.00 2016-08-09 00:06:26.125 222 12568.75 123.60 54493.05 88888.00 2016-08-09 00:06:26.250 222 12568.75 123.60 54493.00 88888.00 2016-08-09 00:06:26.375 222 12568.83 123.60 54492.97 88888.00 2016-08-09 00:06:26.500 222 12568.85 123.60 54492.97 88888.00 2016-08-09 00:06:26.625 222 12568.85 123.62 54492.97 88888.00 2016-08-09 00:06:26.750 222 12568.83 123.60 54492.97 88888.00 2016-08-09 00:06:26.875 222 12568.83 123.62 54492.97 88888.00 2016-08-09 00:06:27.000 222 12568.85 123.62 54492.97 88888.00 2016-08-09 00:06:27.125 222 12568.80 123.60 54492.97 88888.00 2016-08-09 00:06:27.250 222 12568.73 123.58 54493.00 88888.00 2016-08-09 00:06:27.375 222 12568.80 123.62 54493.00 88888.00 2016-08-09 00:06:27.500 222 12568.83 123.67 54493.00 88888.00 2016-08-09 00:06:27.625 222 12568.80 123.62 54493.00 88888.00 2016-08-09 00:06:27.750 222 12568.83 123.60 54492.97 88888.00 2016-08-09 00:06:27.875 222 12568.85 123.62 54492.97 88888.00 2016-08-09 00:06:28.000 222 12568.85 123.62 54492.97 88888.00 2016-08-09 00:06:28.125 222 12568.85 123.67 54493.00 88888.00 2016-08-09 00:06:28.250 222 12568.83 123.65 54493.00 88888.00 2016-08-09 00:06:28.375 222 12568.83 123.65 54492.97 88888.00 2016-08-09 00:06:28.500 222 12568.85 123.65 54492.97 88888.00 2016-08-09 00:06:28.625 222 12568.88 123.62 54492.97 88888.00 2016-08-09 00:06:28.750 222 12568.85 123.62 54493.00 88888.00 2016-08-09 00:06:28.875 222 12568.83 123.60 54492.97 88888.00 2016-08-09 00:06:29.000 222 12568.90 123.62 54492.97 88888.00 2016-08-09 00:06:29.125 222 12568.90 123.65 54492.97 88888.00 2016-08-09 00:06:29.250 222 12568.85 123.65 54493.00 88888.00 2016-08-09 00:06:29.375 222 12568.88 123.70 54493.00 88888.00 2016-08-09 00:06:29.500 222 12568.85 123.70 54493.00 88888.00 2016-08-09 00:06:29.625 222 12568.85 123.67 54492.97 88888.00 2016-08-09 00:06:29.750 222 12568.83 123.67 54492.93 88888.00 2016-08-09 00:06:29.875 222 12568.80 123.67 54492.95 88888.00 2016-08-09 00:06:30.000 222 12568.80 123.67 54492.97 88888.00 2016-08-09 00:06:30.125 222 12568.88 123.67 54493.00 88888.00 2016-08-09 00:06:30.250 222 12568.88 123.62 54492.97 88888.00 2016-08-09 00:06:30.375 222 12568.85 123.62 54492.97 88888.00 2016-08-09 00:06:30.500 222 12568.83 123.65 54492.97 88888.00 2016-08-09 00:06:30.625 222 12568.88 123.65 54492.95 88888.00 2016-08-09 00:06:30.750 222 12568.90 123.62 54492.93 88888.00 2016-08-09 00:06:30.875 222 12568.88 123.62 54492.93 88888.00 2016-08-09 00:06:31.000 222 12568.88 123.62 54492.93 88888.00 2016-08-09 00:06:31.125 222 12568.85 123.65 54492.95 88888.00 2016-08-09 00:06:31.250 222 12568.85 123.65 54492.97 88888.00 2016-08-09 00:06:31.375 222 12568.83 123.65 54492.97 88888.00 2016-08-09 00:06:31.500 222 12568.83 123.62 54492.97 88888.00 2016-08-09 00:06:31.625 222 12568.80 123.60 54492.95 88888.00 2016-08-09 00:06:31.750 222 12568.80 123.60 54492.93 88888.00 2016-08-09 00:06:31.875 222 12568.90 123.62 54492.93 88888.00 2016-08-09 00:06:32.000 222 12568.92 123.62 54492.93 88888.00 2016-08-09 00:06:32.125 222 12568.90 123.62 54492.95 88888.00 2016-08-09 00:06:32.250 222 12568.83 123.60 54492.93 88888.00 2016-08-09 00:06:32.375 222 12568.80 123.58 54492.90 88888.00 2016-08-09 00:06:32.500 222 12568.80 123.58 54492.95 88888.00 2016-08-09 00:06:32.625 222 12568.80 123.60 54492.93 88888.00 2016-08-09 00:06:32.750 222 12568.88 123.62 54492.93 88888.00 2016-08-09 00:06:32.875 222 12568.90 123.65 54492.93 88888.00 2016-08-09 00:06:33.000 222 12568.85 123.62 54492.93 88888.00 2016-08-09 00:06:33.125 222 12568.85 123.62 54492.95 88888.00 2016-08-09 00:06:33.250 222 12568.83 123.60 54492.93 88888.00 2016-08-09 00:06:33.375 222 12568.85 123.67 54492.90 88888.00 2016-08-09 00:06:33.500 222 12568.83 123.60 54492.90 88888.00 2016-08-09 00:06:33.625 222 12568.83 123.60 54492.88 88888.00 2016-08-09 00:06:33.750 222 12568.85 123.62 54492.90 88888.00 2016-08-09 00:06:33.875 222 12568.88 123.65 54492.90 88888.00 2016-08-09 00:06:34.000 222 12568.85 123.65 54492.88 88888.00 2016-08-09 00:06:34.125 222 12568.88 123.67 54492.90 88888.00 2016-08-09 00:06:34.250 222 12568.85 123.65 54492.93 88888.00 2016-08-09 00:06:34.375 222 12568.85 123.62 54492.90 88888.00 2016-08-09 00:06:34.500 222 12568.85 123.62 54492.90 88888.00 2016-08-09 00:06:34.625 222 12568.85 123.62 54492.88 88888.00 2016-08-09 00:06:34.750 222 12568.88 123.60 54492.90 88888.00 2016-08-09 00:06:34.875 222 12568.85 123.65 54492.90 88888.00 2016-08-09 00:06:35.000 222 12568.88 123.62 54492.85 88888.00 2016-08-09 00:06:35.125 222 12568.92 123.60 54492.85 88888.00 2016-08-09 00:06:35.250 222 12568.88 123.60 54492.90 88888.00 2016-08-09 00:06:35.375 222 12568.85 123.62 54492.90 88888.00 2016-08-09 00:06:35.500 222 12568.80 123.62 54492.88 88888.00 2016-08-09 00:06:35.625 222 12568.80 123.62 54492.85 88888.00 2016-08-09 00:06:35.750 222 12568.80 123.65 54492.85 88888.00 2016-08-09 00:06:35.875 222 12568.77 123.65 54492.85 88888.00 2016-08-09 00:06:36.000 222 12568.83 123.67 54492.88 88888.00 2016-08-09 00:06:36.125 222 12568.85 123.62 54492.88 88888.00 2016-08-09 00:06:36.250 222 12568.77 123.58 54492.88 88888.00 2016-08-09 00:06:36.375 222 12568.80 123.60 54492.88 88888.00 2016-08-09 00:06:36.500 222 12568.83 123.60 54492.93 88888.00 2016-08-09 00:06:36.625 222 12568.80 123.60 54492.93 88888.00 2016-08-09 00:06:36.750 222 12568.83 123.60 54492.90 88888.00 2016-08-09 00:06:36.875 222 12568.83 123.62 54492.88 88888.00 2016-08-09 00:06:37.000 222 12568.80 123.62 54492.88 88888.00 2016-08-09 00:06:37.125 222 12568.80 123.65 54492.88 88888.00 2016-08-09 00:06:37.250 222 12568.80 123.67 54492.88 88888.00 2016-08-09 00:06:37.375 222 12568.85 123.65 54492.90 88888.00 2016-08-09 00:06:37.500 222 12568.90 123.62 54492.90 88888.00 2016-08-09 00:06:37.625 222 12568.85 123.62 54492.88 88888.00 2016-08-09 00:06:37.750 222 12568.83 123.62 54492.85 88888.00 2016-08-09 00:06:37.875 222 12568.80 123.60 54492.88 88888.00 2016-08-09 00:06:38.000 222 12568.80 123.58 54492.85 88888.00 2016-08-09 00:06:38.125 222 12568.83 123.60 54492.85 88888.00 2016-08-09 00:06:38.250 222 12568.88 123.60 54492.85 88888.00 2016-08-09 00:06:38.375 222 12568.85 123.60 54492.88 88888.00 2016-08-09 00:06:38.500 222 12568.83 123.60 54492.88 88888.00 2016-08-09 00:06:38.625 222 12568.80 123.58 54492.85 88888.00 2016-08-09 00:06:38.750 222 12568.75 123.58 54492.85 88888.00 2016-08-09 00:06:38.875 222 12568.83 123.60 54492.85 88888.00 2016-08-09 00:06:39.000 222 12568.85 123.62 54492.88 88888.00 2016-08-09 00:06:39.125 222 12568.83 123.60 54492.85 88888.00 2016-08-09 00:06:39.250 222 12568.83 123.58 54492.85 88888.00 2016-08-09 00:06:39.375 222 12568.85 123.58 54492.85 88888.00 2016-08-09 00:06:39.500 222 12568.83 123.60 54492.85 88888.00 2016-08-09 00:06:39.625 222 12568.77 123.62 54492.85 88888.00 2016-08-09 00:06:39.750 222 12568.77 123.65 54492.85 88888.00 2016-08-09 00:06:39.875 222 12568.75 123.70 54492.85 88888.00 2016-08-09 00:06:40.000 222 12568.75 123.67 54492.85 88888.00 2016-08-09 00:06:40.125 222 12568.73 123.70 54492.88 88888.00 2016-08-09 00:06:40.250 222 12568.75 123.67 54492.85 88888.00 2016-08-09 00:06:40.375 222 12568.85 123.65 54492.85 88888.00 2016-08-09 00:06:40.500 222 12568.85 123.62 54492.85 88888.00 2016-08-09 00:06:40.625 222 12568.83 123.62 54492.85 88888.00 2016-08-09 00:06:40.750 222 12568.85 123.65 54492.82 88888.00 2016-08-09 00:06:40.875 222 12568.85 123.62 54492.85 88888.00 2016-08-09 00:06:41.000 222 12568.85 123.65 54492.85 88888.00 2016-08-09 00:06:41.125 222 12568.88 123.65 54492.90 88888.00 2016-08-09 00:06:41.250 222 12568.85 123.65 54492.88 88888.00 2016-08-09 00:06:41.375 222 12568.80 123.62 54492.88 88888.00 2016-08-09 00:06:41.500 222 12568.73 123.62 54492.88 88888.00 2016-08-09 00:06:41.625 222 12568.70 123.65 54492.85 88888.00 2016-08-09 00:06:41.750 222 12568.70 123.70 54492.85 88888.00 2016-08-09 00:06:41.875 222 12568.75 123.70 54492.85 88888.00 2016-08-09 00:06:42.000 222 12568.77 123.70 54492.82 88888.00 2016-08-09 00:06:42.125 222 12568.70 123.70 54492.82 88888.00 2016-08-09 00:06:42.250 222 12568.65 123.72 54492.85 88888.00 2016-08-09 00:06:42.375 222 12568.67 123.67 54492.82 88888.00 2016-08-09 00:06:42.500 222 12568.65 123.67 54492.80 88888.00 2016-08-09 00:06:42.625 222 12568.65 123.70 54492.80 88888.00 2016-08-09 00:06:42.750 222 12568.67 123.72 54492.82 88888.00 2016-08-09 00:06:42.875 222 12568.73 123.75 54492.82 88888.00 2016-08-09 00:06:43.000 222 12568.73 123.72 54492.82 88888.00 2016-08-09 00:06:43.125 222 12568.70 123.72 54492.85 88888.00 2016-08-09 00:06:43.250 222 12568.62 123.72 54492.85 88888.00 2016-08-09 00:06:43.375 222 12568.67 123.75 54492.85 88888.00 2016-08-09 00:06:43.500 222 12568.70 123.75 54492.85 88888.00 2016-08-09 00:06:43.625 222 12568.70 123.75 54492.85 88888.00 2016-08-09 00:06:43.750 222 12568.70 123.72 54492.82 88888.00 2016-08-09 00:06:43.875 222 12568.67 123.78 54492.82 88888.00 2016-08-09 00:06:44.000 222 12568.67 123.78 54492.80 88888.00 2016-08-09 00:06:44.125 222 12568.65 123.78 54492.80 88888.00 2016-08-09 00:06:44.250 222 12568.60 123.75 54492.80 88888.00 2016-08-09 00:06:44.375 222 12568.70 123.78 54492.80 88888.00 2016-08-09 00:06:44.500 222 12568.73 123.80 54492.78 88888.00 2016-08-09 00:06:44.625 222 12568.70 123.80 54492.80 88888.00 2016-08-09 00:06:44.750 222 12568.70 123.80 54492.80 88888.00 2016-08-09 00:06:44.875 222 12568.73 123.80 54492.80 88888.00 2016-08-09 00:06:45.000 222 12568.65 123.80 54492.82 88888.00 2016-08-09 00:06:45.125 222 12568.58 123.83 54492.82 88888.00 2016-08-09 00:06:45.250 222 12568.62 123.80 54492.82 88888.00 2016-08-09 00:06:45.375 222 12568.70 123.83 54492.80 88888.00 2016-08-09 00:06:45.500 222 12568.67 123.83 54492.80 88888.00 2016-08-09 00:06:45.625 222 12568.65 123.83 54492.80 88888.00 2016-08-09 00:06:45.750 222 12568.65 123.88 54492.80 88888.00 2016-08-09 00:06:45.875 222 12568.70 123.90 54492.82 88888.00 2016-08-09 00:06:46.000 222 12568.67 123.90 54492.82 88888.00 2016-08-09 00:06:46.125 222 12568.67 123.95 54492.85 88888.00 2016-08-09 00:06:46.250 222 12568.65 123.92 54492.80 88888.00 2016-08-09 00:06:46.375 222 12568.62 123.90 54492.78 88888.00 2016-08-09 00:06:46.500 222 12568.67 123.90 54492.80 88888.00 2016-08-09 00:06:46.625 222 12568.67 123.90 54492.80 88888.00 2016-08-09 00:06:46.750 222 12568.67 123.92 54492.80 88888.00 2016-08-09 00:06:46.875 222 12568.70 123.95 54492.82 88888.00 2016-08-09 00:06:47.000 222 12568.67 123.97 54492.82 88888.00 2016-08-09 00:06:47.125 222 12568.62 123.95 54492.80 88888.00 2016-08-09 00:06:47.250 222 12568.58 123.92 54492.80 88888.00 2016-08-09 00:06:47.375 222 12568.62 123.95 54492.78 88888.00 2016-08-09 00:06:47.500 222 12568.65 123.95 54492.80 88888.00 2016-08-09 00:06:47.625 222 12568.67 123.97 54492.80 88888.00 2016-08-09 00:06:47.750 222 12568.67 123.95 54492.80 88888.00 2016-08-09 00:06:47.875 222 12568.67 123.95 54492.78 88888.00 2016-08-09 00:06:48.000 222 12568.67 123.97 54492.78 88888.00 2016-08-09 00:06:48.125 222 12568.70 124.00 54492.80 88888.00 2016-08-09 00:06:48.250 222 12568.70 124.00 54492.78 88888.00 2016-08-09 00:06:48.375 222 12568.73 124.03 54492.75 88888.00 2016-08-09 00:06:48.500 222 12568.70 124.05 54492.78 88888.00 2016-08-09 00:06:48.625 222 12568.62 124.03 54492.78 88888.00 2016-08-09 00:06:48.750 222 12568.62 124.03 54492.75 88888.00 2016-08-09 00:06:48.875 222 12568.62 124.03 54492.78 88888.00 2016-08-09 00:06:49.000 222 12568.67 124.03 54492.78 88888.00 2016-08-09 00:06:49.125 222 12568.70 124.03 54492.78 88888.00 2016-08-09 00:06:49.250 222 12568.67 124.05 54492.78 88888.00 2016-08-09 00:06:49.375 222 12568.73 124.05 54492.78 88888.00 2016-08-09 00:06:49.500 222 12568.73 124.03 54492.72 88888.00 2016-08-09 00:06:49.625 222 12568.70 124.05 54492.75 88888.00 2016-08-09 00:06:49.750 222 12568.65 124.08 54492.75 88888.00 2016-08-09 00:06:49.875 222 12568.65 124.10 54492.78 88888.00 2016-08-09 00:06:50.000 222 12568.75 124.10 54492.72 88888.00 2016-08-09 00:06:50.125 222 12568.83 124.08 54492.75 88888.00 2016-08-09 00:06:50.250 222 12568.75 124.08 54492.75 88888.00 2016-08-09 00:06:50.375 222 12568.70 124.08 54492.72 88888.00 2016-08-09 00:06:50.500 222 12568.67 124.10 54492.75 88888.00 2016-08-09 00:06:50.625 222 12568.75 124.10 54492.75 88888.00 2016-08-09 00:06:50.750 222 12568.80 124.10 54492.75 88888.00 2016-08-09 00:06:50.875 222 12568.77 124.12 54492.72 88888.00 2016-08-09 00:06:51.000 222 12568.73 124.08 54492.72 88888.00 2016-08-09 00:06:51.125 222 12568.67 124.08 54492.72 88888.00 2016-08-09 00:06:51.250 222 12568.65 124.10 54492.75 88888.00 2016-08-09 00:06:51.375 222 12568.73 124.12 54492.72 88888.00 2016-08-09 00:06:51.500 222 12568.75 124.10 54492.72 88888.00 2016-08-09 00:06:51.625 222 12568.75 124.10 54492.72 88888.00 2016-08-09 00:06:51.750 222 12568.77 124.12 54492.72 88888.00 2016-08-09 00:06:51.875 222 12568.80 124.10 54492.72 88888.00 2016-08-09 00:06:52.000 222 12568.80 124.08 54492.72 88888.00 2016-08-09 00:06:52.125 222 12568.80 124.10 54492.75 88888.00 2016-08-09 00:06:52.250 222 12568.77 124.12 54492.75 88888.00 2016-08-09 00:06:52.375 222 12568.83 124.15 54492.75 88888.00 2016-08-09 00:06:52.500 222 12568.85 124.15 54492.72 88888.00 2016-08-09 00:06:52.625 222 12568.85 124.12 54492.72 88888.00 2016-08-09 00:06:52.750 222 12568.85 124.12 54492.72 88888.00 2016-08-09 00:06:52.875 222 12568.88 124.12 54492.70 88888.00 2016-08-09 00:06:53.000 222 12568.85 124.10 54492.70 88888.00 2016-08-09 00:06:53.125 222 12568.90 124.10 54492.68 88888.00 2016-08-09 00:06:53.250 222 12568.88 124.10 54492.70 88888.00 2016-08-09 00:06:53.375 222 12568.88 124.12 54492.70 88888.00 2016-08-09 00:06:53.500 222 12568.83 124.15 54492.72 88888.00 2016-08-09 00:06:53.625 222 12568.80 124.15 54492.72 88888.00 2016-08-09 00:06:53.750 222 12568.80 124.17 54492.72 88888.00 2016-08-09 00:06:53.875 222 12568.77 124.17 54492.70 88888.00 2016-08-09 00:06:54.000 222 12568.75 124.12 54492.70 88888.00 2016-08-09 00:06:54.125 222 12568.73 124.12 54492.70 88888.00 2016-08-09 00:06:54.250 222 12568.67 124.15 54492.72 88888.00 2016-08-09 00:06:54.375 222 12568.73 124.17 54492.72 88888.00 2016-08-09 00:06:54.500 222 12568.70 124.15 54492.70 88888.00 2016-08-09 00:06:54.625 222 12568.70 124.12 54492.68 88888.00 2016-08-09 00:06:54.750 222 12568.75 124.10 54492.68 88888.00 2016-08-09 00:06:54.875 222 12568.75 124.12 54492.70 88888.00 2016-08-09 00:06:55.000 222 12568.73 124.12 54492.70 88888.00 2016-08-09 00:06:55.125 222 12568.73 124.15 54492.70 88888.00 2016-08-09 00:06:55.250 222 12568.67 124.12 54492.70 88888.00 2016-08-09 00:06:55.375 222 12568.67 124.10 54492.72 88888.00 2016-08-09 00:06:55.500 222 12568.70 124.10 54492.70 88888.00 2016-08-09 00:06:55.625 222 12568.67 124.08 54492.70 88888.00 2016-08-09 00:06:55.750 222 12568.70 124.12 54492.70 88888.00 2016-08-09 00:06:55.875 222 12568.73 124.12 54492.70 88888.00 2016-08-09 00:06:56.000 222 12568.73 124.10 54492.68 88888.00 2016-08-09 00:06:56.125 222 12568.67 124.10 54492.68 88888.00 2016-08-09 00:06:56.250 222 12568.73 124.05 54492.68 88888.00 2016-08-09 00:06:56.375 222 12568.77 124.08 54492.65 88888.00 2016-08-09 00:06:56.500 222 12568.77 124.08 54492.68 88888.00 2016-08-09 00:06:56.625 222 12568.80 124.10 54492.68 88888.00 2016-08-09 00:06:56.750 222 12568.77 124.10 54492.70 88888.00 2016-08-09 00:06:56.875 222 12568.83 124.12 54492.70 88888.00 2016-08-09 00:06:57.000 222 12568.85 124.12 54492.70 88888.00 2016-08-09 00:06:57.125 222 12568.85 124.08 54492.72 88888.00 2016-08-09 00:06:57.250 222 12568.77 124.08 54492.72 88888.00 2016-08-09 00:06:57.375 222 12568.80 124.10 54492.70 88888.00 2016-08-09 00:06:57.500 222 12568.80 124.10 54492.68 88888.00 2016-08-09 00:06:57.625 222 12568.83 124.10 54492.68 88888.00 2016-08-09 00:06:57.750 222 12568.85 124.08 54492.65 88888.00 2016-08-09 00:06:57.875 222 12568.83 124.08 54492.65 88888.00 2016-08-09 00:06:58.000 222 12568.80 124.05 54492.68 88888.00 2016-08-09 00:06:58.125 222 12568.77 124.08 54492.72 88888.00 2016-08-09 00:06:58.250 222 12568.73 124.08 54492.72 88888.00 2016-08-09 00:06:58.375 222 12568.73 124.05 54492.70 88888.00 2016-08-09 00:06:58.500 222 12568.75 124.08 54492.68 88888.00 2016-08-09 00:06:58.625 222 12568.75 124.05 54492.68 88888.00 2016-08-09 00:06:58.750 222 12568.73 124.05 54492.68 88888.00 2016-08-09 00:06:58.875 222 12568.75 124.05 54492.68 88888.00 2016-08-09 00:06:59.000 222 12568.75 124.05 54492.68 88888.00 2016-08-09 00:06:59.125 222 12568.77 124.08 54492.68 88888.00 2016-08-09 00:06:59.250 222 12568.80 124.08 54492.70 88888.00 2016-08-09 00:06:59.375 222 12568.83 124.08 54492.68 88888.00 2016-08-09 00:06:59.500 222 12568.83 124.10 54492.68 88888.00 2016-08-09 00:06:59.625 222 12568.80 124.08 54492.70 88888.00 2016-08-09 00:06:59.750 222 12568.75 124.08 54492.70 88888.00 2016-08-09 00:06:59.875 222 12568.75 124.05 54492.68 88888.00 2016-08-09 00:07:00.000 222 12568.77 124.05 54492.65 88888.00 2016-08-09 00:07:00.125 222 12568.80 124.08 54492.68 88888.00 2016-08-09 00:07:00.250 222 12568.80 124.12 54492.70 88888.00 2016-08-09 00:07:00.375 222 12568.83 124.10 54492.68 88888.00 2016-08-09 00:07:00.500 222 12568.83 124.08 54492.70 88888.00 2016-08-09 00:07:00.625 222 12568.85 124.10 54492.70 88888.00 2016-08-09 00:07:00.750 222 12568.85 124.10 54492.68 88888.00 2016-08-09 00:07:00.875 222 12568.85 124.08 54492.68 88888.00 2016-08-09 00:07:01.000 222 12568.77 124.10 54492.68 88888.00 2016-08-09 00:07:01.125 222 12568.77 124.08 54492.68 88888.00 2016-08-09 00:07:01.250 222 12568.80 124.08 54492.68 88888.00 2016-08-09 00:07:01.375 222 12568.83 124.10 54492.70 88888.00 2016-08-09 00:07:01.500 222 12568.75 124.10 54492.65 88888.00 2016-08-09 00:07:01.625 222 12568.73 124.08 54492.65 88888.00 2016-08-09 00:07:01.750 222 12568.77 124.08 54492.65 88888.00 2016-08-09 00:07:01.875 222 12568.75 124.08 54492.65 88888.00 2016-08-09 00:07:02.000 222 12568.77 124.12 54492.65 88888.00 2016-08-09 00:07:02.125 222 12568.80 124.10 54492.68 88888.00 2016-08-09 00:07:02.250 222 12568.83 124.12 54492.70 88888.00 2016-08-09 00:07:02.375 222 12568.83 124.15 54492.68 88888.00 2016-08-09 00:07:02.500 222 12568.80 124.15 54492.65 88888.00 2016-08-09 00:07:02.625 222 12568.83 124.12 54492.65 88888.00 2016-08-09 00:07:02.750 222 12568.83 124.12 54492.65 88888.00 2016-08-09 00:07:02.875 222 12568.80 124.15 54492.65 88888.00 2016-08-09 00:07:03.000 222 12568.83 124.12 54492.62 88888.00 2016-08-09 00:07:03.125 222 12568.80 124.12 54492.62 88888.00 2016-08-09 00:07:03.250 222 12568.77 124.12 54492.65 88888.00 2016-08-09 00:07:03.375 222 12568.83 124.12 54492.65 88888.00 2016-08-09 00:07:03.500 222 12568.77 124.15 54492.68 88888.00 2016-08-09 00:07:03.625 222 12568.77 124.15 54492.68 88888.00 2016-08-09 00:07:03.750 222 12568.73 124.12 54492.68 88888.00 2016-08-09 00:07:03.875 222 12568.75 124.15 54492.65 88888.00 2016-08-09 00:07:04.000 222 12568.77 124.15 54492.65 88888.00 2016-08-09 00:07:04.125 222 12568.73 124.15 54492.65 88888.00 2016-08-09 00:07:04.250 222 12568.70 124.10 54492.62 88888.00 2016-08-09 00:07:04.375 222 12568.77 124.10 54492.62 88888.00 2016-08-09 00:07:04.500 222 12568.75 124.12 54492.62 88888.00 2016-08-09 00:07:04.625 222 12568.73 124.15 54492.65 88888.00 2016-08-09 00:07:04.750 222 12568.73 124.20 54492.68 88888.00 2016-08-09 00:07:04.875 222 12568.77 124.20 54492.65 88888.00 2016-08-09 00:07:05.000 222 12568.73 124.17 54492.62 88888.00 2016-08-09 00:07:05.125 222 12568.67 124.17 54492.65 88888.00 2016-08-09 00:07:05.250 222 12568.67 124.20 54492.65 88888.00 2016-08-09 00:07:05.375 222 12568.70 124.22 54492.70 88888.00 2016-08-09 00:07:05.500 222 12568.67 124.25 54492.70 88888.00 2016-08-09 00:07:05.625 222 12568.73 124.25 54492.65 88888.00 2016-08-09 00:07:05.750 222 12568.75 124.22 54492.62 88888.00 2016-08-09 00:07:05.875 222 12568.67 124.22 54492.65 88888.00 2016-08-09 00:07:06.000 222 12568.62 124.25 54492.65 88888.00 2016-08-09 00:07:06.125 222 12568.65 124.28 54492.68 88888.00 2016-08-09 00:07:06.250 222 12568.70 124.30 54492.68 88888.00 2016-08-09 00:07:06.375 222 12568.73 124.30 54492.68 88888.00 2016-08-09 00:07:06.500 222 12568.67 124.30 54492.65 88888.00 2016-08-09 00:07:06.625 222 12568.65 124.30 54492.68 88888.00 2016-08-09 00:07:06.750 222 12568.67 124.28 54492.65 88888.00 2016-08-09 00:07:06.875 222 12568.67 124.33 54492.62 88888.00 2016-08-09 00:07:07.000 222 12568.65 124.35 54492.62 88888.00 2016-08-09 00:07:07.125 222 12568.62 124.38 54492.62 88888.00 2016-08-09 00:07:07.250 222 12568.62 124.33 54492.62 88888.00 2016-08-09 00:07:07.375 222 12568.67 124.35 54492.62 88888.00 2016-08-09 00:07:07.500 222 12568.70 124.38 54492.62 88888.00 2016-08-09 00:07:07.625 222 12568.73 124.35 54492.60 88888.00 2016-08-09 00:07:07.750 222 12568.65 124.35 54492.60 88888.00 2016-08-09 00:07:07.875 222 12568.60 124.38 54492.60 88888.00 2016-08-09 00:07:08.000 222 12568.58 124.38 54492.60 88888.00 2016-08-09 00:07:08.125 222 12568.58 124.40 54492.60 88888.00 2016-08-09 00:07:08.250 222 12568.58 124.38 54492.60 88888.00 2016-08-09 00:07:08.375 222 12568.62 124.40 54492.60 88888.00 2016-08-09 00:07:08.500 222 12568.62 124.42 54492.60 88888.00 2016-08-09 00:07:08.625 222 12568.65 124.42 54492.60 88888.00 2016-08-09 00:07:08.750 222 12568.58 124.42 54492.60 88888.00 2016-08-09 00:07:08.875 222 12568.58 124.42 54492.57 88888.00 2016-08-09 00:07:09.000 222 12568.58 124.40 54492.57 88888.00 2016-08-09 00:07:09.125 222 12568.58 124.40 54492.57 88888.00 2016-08-09 00:07:09.250 222 12568.62 124.40 54492.60 88888.00 2016-08-09 00:07:09.375 222 12568.65 124.40 54492.60 88888.00 2016-08-09 00:07:09.500 222 12568.67 124.38 54492.57 88888.00 2016-08-09 00:07:09.625 222 12568.67 124.40 54492.57 88888.00 2016-08-09 00:07:09.750 222 12568.62 124.40 54492.60 88888.00 2016-08-09 00:07:09.875 222 12568.62 124.40 54492.60 88888.00 2016-08-09 00:07:10.000 222 12568.62 124.45 54492.57 88888.00 2016-08-09 00:07:10.125 222 12568.60 124.47 54492.62 88888.00 2016-08-09 00:07:10.250 222 12568.55 124.40 54492.57 88888.00 2016-08-09 00:07:10.375 222 12568.58 124.42 54492.62 88888.00 2016-08-09 00:07:10.500 222 12568.58 124.47 54492.62 88888.00 2016-08-09 00:07:10.625 222 12568.52 124.47 54492.57 88888.00 2016-08-09 00:07:10.750 222 12568.48 124.47 54492.57 88888.00 2016-08-09 00:07:10.875 222 12568.50 124.47 54492.60 88888.00 2016-08-09 00:07:11.000 222 12568.52 124.47 54492.60 88888.00 2016-08-09 00:07:11.125 222 12568.60 124.45 54492.60 88888.00 2016-08-09 00:07:11.250 222 12568.60 124.40 54492.62 88888.00 2016-08-09 00:07:11.375 222 12568.70 124.45 54492.62 88888.00 2016-08-09 00:07:11.500 222 12568.62 124.47 54492.60 88888.00 2016-08-09 00:07:11.625 222 12568.58 124.50 54492.60 88888.00 2016-08-09 00:07:11.750 222 12568.58 124.55 54492.60 88888.00 2016-08-09 00:07:11.875 222 12568.58 124.50 54492.60 88888.00 2016-08-09 00:07:12.000 222 12568.55 124.50 54492.57 88888.00 2016-08-09 00:07:12.125 222 12568.52 124.50 54492.57 88888.00 2016-08-09 00:07:12.250 222 12568.45 124.50 54492.57 88888.00 2016-08-09 00:07:12.375 222 12568.48 124.50 54492.57 88888.00 2016-08-09 00:07:12.500 222 12568.50 124.55 54492.60 88888.00 2016-08-09 00:07:12.625 222 12568.50 124.58 54492.62 88888.00 2016-08-09 00:07:12.750 222 12568.48 124.55 54492.65 88888.00 2016-08-09 00:07:12.875 222 12568.58 124.60 54492.65 88888.00 2016-08-09 00:07:13.000 222 12568.58 124.58 54492.60 88888.00 2016-08-09 00:07:13.125 222 12568.50 124.53 54492.57 88888.00 2016-08-09 00:07:13.250 222 12568.55 124.53 54492.60 88888.00 2016-08-09 00:07:13.375 222 12568.65 124.55 54492.62 88888.00 2016-08-09 00:07:13.500 222 12568.60 124.55 54492.57 88888.00 2016-08-09 00:07:13.625 222 12568.58 124.55 54492.57 88888.00 2016-08-09 00:07:13.750 222 12568.60 124.55 54492.57 88888.00 2016-08-09 00:07:13.875 222 12568.58 124.55 54492.57 88888.00 2016-08-09 00:07:14.000 222 12568.50 124.55 54492.57 88888.00 2016-08-09 00:07:14.125 222 12568.48 124.55 54492.57 88888.00 2016-08-09 00:07:14.250 222 12568.42 124.50 54492.55 88888.00 2016-08-09 00:07:14.375 222 12568.50 124.53 54492.53 88888.00 2016-08-09 00:07:14.500 222 12568.52 124.55 54492.57 88888.00 2016-08-09 00:07:14.625 222 12568.58 124.55 54492.55 88888.00 2016-08-09 00:07:14.750 222 12568.58 124.58 54492.53 88888.00 2016-08-09 00:07:14.875 222 12568.58 124.55 54492.55 88888.00 2016-08-09 00:07:15.000 222 12568.58 124.55 54492.55 88888.00 2016-08-09 00:07:15.125 222 12568.52 124.55 54492.57 88888.00 2016-08-09 00:07:15.250 222 12568.50 124.58 54492.60 88888.00 2016-08-09 00:07:15.375 222 12568.55 124.60 54492.57 88888.00 2016-08-09 00:07:15.500 222 12568.55 124.60 54492.55 88888.00 2016-08-09 00:07:15.625 222 12568.55 124.60 54492.55 88888.00 2016-08-09 00:07:15.750 222 12568.58 124.58 54492.55 88888.00 2016-08-09 00:07:15.875 222 12568.52 124.58 54492.57 88888.00 2016-08-09 00:07:16.000 222 12568.52 124.60 54492.57 88888.00 2016-08-09 00:07:16.125 222 12568.50 124.58 54492.57 88888.00 2016-08-09 00:07:16.250 222 12568.42 124.55 54492.60 88888.00 2016-08-09 00:07:16.375 222 12568.45 124.55 54492.60 88888.00 2016-08-09 00:07:16.500 222 12568.45 124.58 54492.57 88888.00 2016-08-09 00:07:16.625 222 12568.48 124.58 54492.57 88888.00 2016-08-09 00:07:16.750 222 12568.50 124.55 54492.57 88888.00 2016-08-09 00:07:16.875 222 12568.55 124.55 54492.57 88888.00 2016-08-09 00:07:17.000 222 12568.50 124.58 54492.57 88888.00 2016-08-09 00:07:17.125 222 12568.45 124.58 54492.57 88888.00 2016-08-09 00:07:17.250 222 12568.45 124.55 54492.57 88888.00 2016-08-09 00:07:17.375 222 12568.48 124.58 54492.57 88888.00 2016-08-09 00:07:17.500 222 12568.45 124.58 54492.57 88888.00 2016-08-09 00:07:17.625 222 12568.42 124.60 54492.57 88888.00 2016-08-09 00:07:17.750 222 12568.48 124.60 54492.62 88888.00 2016-08-09 00:07:17.875 222 12568.50 124.62 54492.65 88888.00 2016-08-09 00:07:18.000 222 12568.40 124.60 54492.60 88888.00 2016-08-09 00:07:18.125 222 12568.38 124.58 54492.55 88888.00 2016-08-09 00:07:18.250 222 12568.38 124.55 54492.55 88888.00 2016-08-09 00:07:18.375 222 12568.42 124.55 54492.55 88888.00 2016-08-09 00:07:18.500 222 12568.50 124.53 54492.57 88888.00 2016-08-09 00:07:18.625 222 12568.50 124.53 54492.57 88888.00 2016-08-09 00:07:18.750 222 12568.48 124.58 54492.57 88888.00 2016-08-09 00:07:18.875 222 12568.42 124.60 54492.60 88888.00 2016-08-09 00:07:19.000 222 12568.40 124.58 54492.57 88888.00 2016-08-09 00:07:19.125 222 12568.38 124.55 54492.55 88888.00 2016-08-09 00:07:19.250 222 12568.42 124.55 54492.57 88888.00 2016-08-09 00:07:19.375 222 12568.50 124.55 54492.55 88888.00 2016-08-09 00:07:19.500 222 12568.42 124.55 54492.57 88888.00 2016-08-09 00:07:19.625 222 12568.40 124.55 54492.57 88888.00 2016-08-09 00:07:19.750 222 12568.45 124.53 54492.60 88888.00 2016-08-09 00:07:19.875 222 12568.45 124.55 54492.57 88888.00 2016-08-09 00:07:20.000 222 12568.42 124.55 54492.53 88888.00 2016-08-09 00:07:20.125 222 12568.45 124.55 54492.55 88888.00 2016-08-09 00:07:20.250 222 12568.42 124.58 54492.55 88888.00 2016-08-09 00:07:20.375 222 12568.45 124.58 54492.55 88888.00 2016-08-09 00:07:20.500 222 12568.42 124.55 54492.57 88888.00 2016-08-09 00:07:20.625 222 12568.40 124.55 54492.55 88888.00 2016-08-09 00:07:20.750 222 12568.42 124.55 54492.57 88888.00 2016-08-09 00:07:20.875 222 12568.42 124.55 54492.57 88888.00 2016-08-09 00:07:21.000 222 12568.38 124.50 54492.55 88888.00 2016-08-09 00:07:21.125 222 12568.35 124.50 54492.53 88888.00 2016-08-09 00:07:21.250 222 12568.33 124.45 54492.55 88888.00 2016-08-09 00:07:21.375 222 12568.38 124.50 54492.55 88888.00 2016-08-09 00:07:21.500 222 12568.40 124.53 54492.55 88888.00 2016-08-09 00:07:21.625 222 12568.42 124.55 54492.55 88888.00 2016-08-09 00:07:21.750 222 12568.45 124.55 54492.57 88888.00 2016-08-09 00:07:21.875 222 12568.42 124.50 54492.57 88888.00 2016-08-09 00:07:22.000 222 12568.40 124.53 54492.55 88888.00 2016-08-09 00:07:22.125 222 12568.42 124.55 54492.55 88888.00 2016-08-09 00:07:22.250 222 12568.38 124.53 54492.57 88888.00 2016-08-09 00:07:22.375 222 12568.33 124.47 54492.53 88888.00 2016-08-09 00:07:22.500 222 12568.33 124.50 54492.57 88888.00 2016-08-09 00:07:22.625 222 12568.40 124.55 54492.57 88888.00 2016-08-09 00:07:22.750 222 12568.42 124.53 54492.55 88888.00 2016-08-09 00:07:22.875 222 12568.42 124.50 54492.50 88888.00 2016-08-09 00:07:23.000 222 12568.48 124.50 54492.50 88888.00 2016-08-09 00:07:23.125 222 12568.50 124.53 54492.53 88888.00 2016-08-09 00:07:23.250 222 12568.52 124.50 54492.55 88888.00 2016-08-09 00:07:23.375 222 12568.48 124.50 54492.53 88888.00 2016-08-09 00:07:23.500 222 12568.38 124.50 54492.53 88888.00 2016-08-09 00:07:23.625 222 12568.35 124.53 54492.53 88888.00 2016-08-09 00:07:23.750 222 12568.38 124.53 54492.53 88888.00 2016-08-09 00:07:23.875 222 12568.38 124.55 54492.50 88888.00 2016-08-09 00:07:24.000 222 12568.35 124.55 54492.53 88888.00 2016-08-09 00:07:24.125 222 12568.33 124.58 54492.53 88888.00 2016-08-09 00:07:24.250 222 12568.27 124.55 54492.55 88888.00 2016-08-09 00:07:24.375 222 12568.35 124.58 54492.55 88888.00 2016-08-09 00:07:24.500 222 12568.45 124.58 54492.50 88888.00 2016-08-09 00:07:24.625 222 12568.45 124.55 54492.50 88888.00 2016-08-09 00:07:24.750 222 12568.42 124.55 54492.50 88888.00 2016-08-09 00:07:24.875 222 12568.40 124.55 54492.50 88888.00 2016-08-09 00:07:25.000 222 12568.42 124.55 54492.50 88888.00 2016-08-09 00:07:25.125 222 12568.42 124.53 54492.50 88888.00 2016-08-09 00:07:25.250 222 12568.33 124.53 54492.50 88888.00 2016-08-09 00:07:25.375 222 12568.38 124.55 54492.50 88888.00 2016-08-09 00:07:25.500 222 12568.48 124.55 54492.47 88888.00 2016-08-09 00:07:25.625 222 12568.42 124.58 54492.50 88888.00 2016-08-09 00:07:25.750 222 12568.35 124.58 54492.50 88888.00 2016-08-09 00:07:25.875 222 12568.35 124.58 54492.50 88888.00 2016-08-09 00:07:26.000 222 12568.42 124.60 54492.50 88888.00 2016-08-09 00:07:26.125 222 12568.48 124.62 54492.55 88888.00 2016-08-09 00:07:26.250 222 12568.40 124.60 54492.53 88888.00 2016-08-09 00:07:26.375 222 12568.35 124.58 54492.47 88888.00 2016-08-09 00:07:26.500 222 12568.35 124.58 54492.47 88888.00 2016-08-09 00:07:26.625 222 12568.35 124.60 54492.47 88888.00 2016-08-09 00:07:26.750 222 12568.38 124.62 54492.47 88888.00 2016-08-09 00:07:26.875 222 12568.38 124.65 54492.43 88888.00 2016-08-09 00:07:27.000 222 12568.40 124.65 54492.45 88888.00 2016-08-09 00:07:27.125 222 12568.40 124.62 54492.47 88888.00 2016-08-09 00:07:27.250 222 12568.35 124.60 54492.53 88888.00 2016-08-09 00:07:27.375 222 12568.42 124.62 54492.50 88888.00 2016-08-09 00:07:27.500 222 12568.42 124.62 54492.50 88888.00 2016-08-09 00:07:27.625 222 12568.35 124.65 54492.47 88888.00 2016-08-09 00:07:27.750 222 12568.33 124.60 54492.45 88888.00 2016-08-09 00:07:27.875 222 12568.35 124.60 54492.45 88888.00 2016-08-09 00:07:28.000 222 12568.38 124.62 54492.45 88888.00 2016-08-09 00:07:28.125 222 12568.38 124.65 54492.45 88888.00 2016-08-09 00:07:28.250 222 12568.40 124.65 54492.45 88888.00 2016-08-09 00:07:28.375 222 12568.50 124.62 54492.47 88888.00 2016-08-09 00:07:28.500 222 12568.50 124.62 54492.47 88888.00 2016-08-09 00:07:28.625 222 12568.45 124.62 54492.45 88888.00 2016-08-09 00:07:28.750 222 12568.48 124.65 54492.50 88888.00 2016-08-09 00:07:28.875 222 12568.45 124.65 54492.47 88888.00 2016-08-09 00:07:29.000 222 12568.40 124.62 54492.45 88888.00 2016-08-09 00:07:29.125 222 12568.35 124.62 54492.45 88888.00 2016-08-09 00:07:29.250 222 12568.38 124.65 54492.47 88888.00 2016-08-09 00:07:29.375 222 12568.42 124.62 54492.43 88888.00 2016-08-09 00:07:29.500 222 12568.42 124.67 54492.43 88888.00 2016-08-09 00:07:29.625 222 12568.48 124.67 54492.45 88888.00 2016-08-09 00:07:29.750 222 12568.42 124.67 54492.43 88888.00 2016-08-09 00:07:29.875 222 12568.35 124.65 54492.43 88888.00 2016-08-09 00:07:30.000 222 12568.38 124.67 54492.43 88888.00 2016-08-09 00:07:30.125 222 12568.42 124.70 54492.47 88888.00 2016-08-09 00:07:30.250 222 12568.38 124.67 54492.45 88888.00 2016-08-09 00:07:30.375 222 12568.38 124.67 54492.43 88888.00 2016-08-09 00:07:30.500 222 12568.40 124.67 54492.43 88888.00 2016-08-09 00:07:30.625 222 12568.45 124.70 54492.40 88888.00 2016-08-09 00:07:30.750 222 12568.45 124.70 54492.43 88888.00 2016-08-09 00:07:30.875 222 12568.50 124.72 54492.43 88888.00 2016-08-09 00:07:31.000 222 12568.52 124.72 54492.43 88888.00 2016-08-09 00:07:31.125 222 12568.50 124.70 54492.43 88888.00 2016-08-09 00:07:31.250 222 12568.45 124.67 54492.43 88888.00 2016-08-09 00:07:31.375 222 12568.52 124.70 54492.43 88888.00 2016-08-09 00:07:31.500 222 12568.52 124.72 54492.45 88888.00 2016-08-09 00:07:31.625 222 12568.52 124.72 54492.43 88888.00 2016-08-09 00:07:31.750 222 12568.55 124.75 54492.40 88888.00 2016-08-09 00:07:31.875 222 12568.52 124.75 54492.40 88888.00 2016-08-09 00:07:32.000 222 12568.50 124.72 54492.38 88888.00 2016-08-09 00:07:32.125 222 12568.48 124.72 54492.38 88888.00 2016-08-09 00:07:32.250 222 12568.42 124.75 54492.40 88888.00 2016-08-09 00:07:32.375 222 12568.45 124.78 54492.40 88888.00 2016-08-09 00:07:32.500 222 12568.45 124.78 54492.43 88888.00 2016-08-09 00:07:32.625 222 12568.50 124.72 54492.43 88888.00 2016-08-09 00:07:32.750 222 12568.52 124.72 54492.43 88888.00 2016-08-09 00:07:32.875 222 12568.55 124.78 54492.45 88888.00 2016-08-09 00:07:33.000 222 12568.50 124.78 54492.43 88888.00 2016-08-09 00:07:33.125 222 12568.42 124.75 54492.40 88888.00 2016-08-09 00:07:33.250 222 12568.40 124.67 54492.38 88888.00 2016-08-09 00:07:33.375 222 12568.45 124.72 54492.35 88888.00 2016-08-09 00:07:33.500 222 12568.50 124.75 54492.35 88888.00 2016-08-09 00:07:33.625 222 12568.45 124.78 54492.35 88888.00 2016-08-09 00:07:33.750 222 12568.38 124.75 54492.38 88888.00 2016-08-09 00:07:33.875 222 12568.38 124.78 54492.40 88888.00 2016-08-09 00:07:34.000 222 12568.48 124.78 54492.38 88888.00 2016-08-09 00:07:34.125 222 12568.55 124.78 54492.38 88888.00 2016-08-09 00:07:34.250 222 12568.52 124.78 54492.38 88888.00 2016-08-09 00:07:34.375 222 12568.52 124.80 54492.38 88888.00 2016-08-09 00:07:34.500 222 12568.48 124.80 54492.38 88888.00 2016-08-09 00:07:34.625 222 12568.42 124.78 54492.38 88888.00 2016-08-09 00:07:34.750 222 12568.48 124.80 54492.38 88888.00 2016-08-09 00:07:34.875 222 12568.48 124.83 54492.38 88888.00 2016-08-09 00:07:35.000 222 12568.45 124.80 54492.38 88888.00 2016-08-09 00:07:35.125 222 12568.42 124.83 54492.38 88888.00 2016-08-09 00:07:35.250 222 12568.42 124.78 54492.35 88888.00 2016-08-09 00:07:35.375 222 12568.45 124.78 54492.35 88888.00 2016-08-09 00:07:35.500 222 12568.38 124.80 54492.40 88888.00 2016-08-09 00:07:35.625 222 12568.33 124.80 54492.38 88888.00 2016-08-09 00:07:35.750 222 12568.33 124.80 54492.32 88888.00 2016-08-09 00:07:35.875 222 12568.33 124.83 54492.35 88888.00 2016-08-09 00:07:36.000 222 12568.33 124.85 54492.35 88888.00 2016-08-09 00:07:36.125 222 12568.38 124.85 54492.38 88888.00 2016-08-09 00:07:36.250 222 12568.48 124.85 54492.35 88888.00 2016-08-09 00:07:36.375 222 12568.55 124.85 54492.35 88888.00 2016-08-09 00:07:36.500 222 12568.50 124.88 54492.32 88888.00 2016-08-09 00:07:36.625 222 12568.48 124.83 54492.32 88888.00 2016-08-09 00:07:36.750 222 12568.42 124.83 54492.32 88888.00 2016-08-09 00:07:36.875 222 12568.38 124.83 54492.32 88888.00 2016-08-09 00:07:37.000 222 12568.40 124.83 54492.32 88888.00 2016-08-09 00:07:37.125 222 12568.42 124.85 54492.35 88888.00 2016-08-09 00:07:37.250 222 12568.42 124.83 54492.32 88888.00 2016-08-09 00:07:37.375 222 12568.50 124.88 54492.32 88888.00 2016-08-09 00:07:37.500 222 12568.55 124.90 54492.32 88888.00 2016-08-09 00:07:37.625 222 12568.55 124.88 54492.32 88888.00 2016-08-09 00:07:37.750 222 12568.52 124.88 54492.32 88888.00 2016-08-09 00:07:37.875 222 12568.50 124.90 54492.30 88888.00 2016-08-09 00:07:38.000 222 12568.52 124.95 54492.38 88888.00 2016-08-09 00:07:38.125 222 12568.50 124.92 54492.38 88888.00 2016-08-09 00:07:38.250 222 12568.42 124.85 54492.32 88888.00 2016-08-09 00:07:38.375 222 12568.48 124.83 54492.30 88888.00 2016-08-09 00:07:38.500 222 12568.50 124.85 54492.32 88888.00 2016-08-09 00:07:38.625 222 12568.45 124.90 54492.35 88888.00 2016-08-09 00:07:38.750 222 12568.50 124.92 54492.35 88888.00 2016-08-09 00:07:38.875 222 12568.50 124.88 54492.28 88888.00 2016-08-09 00:07:39.000 222 12568.48 124.88 54492.28 88888.00 2016-08-09 00:07:39.125 222 12568.42 124.88 54492.30 88888.00 2016-08-09 00:07:39.250 222 12568.48 124.90 54492.32 88888.00 2016-08-09 00:07:39.375 222 12568.55 124.92 54492.30 88888.00 2016-08-09 00:07:39.500 222 12568.58 124.92 54492.30 88888.00 2016-08-09 00:07:39.625 222 12568.58 124.90 54492.25 88888.00 2016-08-09 00:07:39.750 222 12568.52 124.92 54492.28 88888.00 2016-08-09 00:07:39.875 222 12568.50 124.92 54492.28 88888.00 2016-08-09 00:07:40.000 222 12568.50 124.92 54492.32 88888.00 2016-08-09 00:07:40.125 222 12568.50 124.92 54492.30 88888.00 2016-08-09 00:07:40.250 222 12568.45 124.88 54492.30 88888.00 2016-08-09 00:07:40.375 222 12568.45 124.88 54492.28 88888.00 2016-08-09 00:07:40.500 222 12568.42 124.92 54492.30 88888.00 2016-08-09 00:07:40.625 222 12568.42 124.95 54492.30 88888.00 2016-08-09 00:07:40.750 222 12568.50 124.92 54492.30 88888.00 2016-08-09 00:07:40.875 222 12568.58 124.92 54492.30 88888.00 2016-08-09 00:07:41.000 222 12568.60 124.92 54492.30 88888.00 2016-08-09 00:07:41.125 222 12568.60 124.95 54492.32 88888.00 2016-08-09 00:07:41.250 222 12568.52 124.95 54492.35 88888.00 2016-08-09 00:07:41.375 222 12568.48 124.90 54492.30 88888.00 2016-08-09 00:07:41.500 222 12568.45 124.88 54492.28 88888.00 2016-08-09 00:07:41.625 222 12568.52 124.92 54492.32 88888.00 2016-08-09 00:07:41.750 222 12568.50 124.95 54492.30 88888.00 2016-08-09 00:07:41.875 222 12568.50 124.97 54492.28 88888.00 2016-08-09 00:07:42.000 222 12568.50 124.95 54492.28 88888.00 2016-08-09 00:07:42.125 222 12568.52 124.95 54492.30 88888.00 2016-08-09 00:07:42.250 222 12568.50 124.92 54492.32 88888.00 2016-08-09 00:07:42.375 222 12568.50 124.92 54492.32 88888.00 2016-08-09 00:07:42.500 222 12568.48 124.90 54492.25 88888.00 2016-08-09 00:07:42.625 222 12568.48 124.92 54492.28 88888.00 2016-08-09 00:07:42.750 222 12568.45 124.92 54492.28 88888.00 2016-08-09 00:07:42.875 222 12568.48 124.95 54492.30 88888.00 2016-08-09 00:07:43.000 222 12568.50 124.95 54492.28 88888.00 2016-08-09 00:07:43.125 222 12568.55 124.95 54492.28 88888.00 2016-08-09 00:07:43.250 222 12568.50 124.92 54492.28 88888.00 2016-08-09 00:07:43.375 222 12568.60 124.92 54492.30 88888.00 2016-08-09 00:07:43.500 222 12568.70 124.92 54492.28 88888.00 2016-08-09 00:07:43.625 222 12568.65 124.92 54492.30 88888.00 2016-08-09 00:07:43.750 222 12568.58 124.95 54492.32 88888.00 2016-08-09 00:07:43.875 222 12568.60 124.95 54492.32 88888.00 2016-08-09 00:07:44.000 222 12568.65 124.95 54492.30 88888.00 2016-08-09 00:07:44.125 222 12568.65 124.92 54492.28 88888.00 2016-08-09 00:07:44.250 222 12568.62 124.92 54492.30 88888.00 2016-08-09 00:07:44.375 222 12568.67 124.95 54492.28 88888.00 2016-08-09 00:07:44.500 222 12568.67 124.95 54492.28 88888.00 2016-08-09 00:07:44.625 222 12568.65 124.97 54492.25 88888.00 2016-08-09 00:07:44.750 222 12568.65 124.95 54492.28 88888.00 2016-08-09 00:07:44.875 222 12568.60 124.92 54492.25 88888.00 2016-08-09 00:07:45.000 222 12568.58 124.90 54492.25 88888.00 2016-08-09 00:07:45.125 222 12568.60 124.92 54492.25 88888.00 2016-08-09 00:07:45.250 222 12568.62 124.95 54492.25 88888.00 2016-08-09 00:07:45.375 222 12568.67 124.97 54492.28 88888.00 2016-08-09 00:07:45.500 222 12568.65 124.95 54492.28 88888.00 2016-08-09 00:07:45.625 222 12568.62 124.95 54492.25 88888.00 2016-08-09 00:07:45.750 222 12568.60 124.92 54492.25 88888.00 2016-08-09 00:07:45.875 222 12568.58 124.92 54492.25 88888.00 2016-08-09 00:07:46.000 222 12568.62 124.92 54492.25 88888.00 2016-08-09 00:07:46.125 222 12568.65 124.95 54492.30 88888.00 2016-08-09 00:07:46.250 222 12568.52 124.97 54492.22 88888.00 2016-08-09 00:07:46.375 222 12568.55 124.95 54492.20 88888.00 2016-08-09 00:07:46.500 222 12568.62 124.95 54492.25 88888.00 2016-08-09 00:07:46.625 222 12568.60 124.95 54492.28 88888.00 2016-08-09 00:07:46.750 222 12568.58 124.92 54492.25 88888.00 2016-08-09 00:07:46.875 222 12568.60 124.90 54492.22 88888.00 2016-08-09 00:07:47.000 222 12568.58 124.92 54492.20 88888.00 2016-08-09 00:07:47.125 222 12568.58 124.95 54492.22 88888.00 2016-08-09 00:07:47.250 222 12568.58 124.92 54492.25 88888.00 2016-08-09 00:07:47.375 222 12568.58 124.95 54492.20 88888.00 2016-08-09 00:07:47.500 222 12568.55 124.92 54492.25 88888.00 2016-08-09 00:07:47.625 222 12568.55 124.95 54492.22 88888.00 2016-08-09 00:07:47.750 222 12568.52 124.92 54492.20 88888.00 2016-08-09 00:07:47.875 222 12568.58 124.95 54492.20 88888.00 2016-08-09 00:07:48.000 222 12568.60 124.97 54492.18 88888.00 2016-08-09 00:07:48.125 222 12568.58 124.97 54492.18 88888.00 2016-08-09 00:07:48.250 222 12568.60 124.95 54492.20 88888.00 2016-08-09 00:07:48.375 222 12568.62 124.95 54492.20 88888.00 2016-08-09 00:07:48.500 222 12568.67 125.03 54492.25 88888.00 2016-08-09 00:07:48.625 222 12568.65 125.00 54492.22 88888.00 2016-08-09 00:07:48.750 222 12568.70 125.03 54492.22 88888.00 2016-08-09 00:07:48.875 222 12568.65 125.00 54492.22 88888.00 2016-08-09 00:07:49.000 222 12568.60 124.97 54492.22 88888.00 2016-08-09 00:07:49.125 222 12568.58 124.95 54492.18 88888.00 2016-08-09 00:07:49.250 222 12568.62 124.95 54492.18 88888.00 2016-08-09 00:07:49.375 222 12568.65 124.95 54492.18 88888.00 2016-08-09 00:07:49.500 222 12568.67 124.97 54492.18 88888.00 2016-08-09 00:07:49.625 222 12568.62 125.00 54492.22 88888.00 2016-08-09 00:07:49.750 222 12568.58 124.97 54492.22 88888.00 2016-08-09 00:07:49.875 222 12568.62 125.00 54492.22 88888.00 2016-08-09 00:07:50.000 222 12568.70 125.00 54492.20 88888.00 2016-08-09 00:07:50.125 222 12568.73 125.00 54492.20 88888.00 2016-08-09 00:07:50.250 222 12568.67 125.00 54492.22 88888.00 2016-08-09 00:07:50.375 222 12568.70 125.03 54492.22 88888.00 2016-08-09 00:07:50.500 222 12568.73 125.00 54492.22 88888.00 2016-08-09 00:07:50.625 222 12568.67 124.95 54492.18 88888.00 2016-08-09 00:07:50.750 222 12568.67 124.97 54492.18 88888.00 2016-08-09 00:07:50.875 222 12568.67 124.97 54492.18 88888.00 2016-08-09 00:07:51.000 222 12568.70 124.97 54492.18 88888.00 2016-08-09 00:07:51.125 222 12568.70 124.97 54492.20 88888.00 2016-08-09 00:07:51.250 222 12568.70 124.97 54492.20 88888.00 2016-08-09 00:07:51.375 222 12568.77 124.97 54492.18 88888.00 2016-08-09 00:07:51.500 222 12568.67 124.97 54492.18 88888.00 2016-08-09 00:07:51.625 222 12568.65 124.97 54492.15 88888.00 2016-08-09 00:07:51.750 222 12568.70 124.97 54492.15 88888.00 2016-08-09 00:07:51.875 222 12568.73 125.00 54492.18 88888.00 2016-08-09 00:07:52.000 222 12568.70 125.00 54492.15 88888.00 2016-08-09 00:07:52.125 222 12568.67 125.00 54492.18 88888.00 2016-08-09 00:07:52.250 222 12568.73 124.97 54492.18 88888.00 2016-08-09 00:07:52.375 222 12568.75 124.97 54492.15 88888.00 2016-08-09 00:07:52.500 222 12568.67 125.00 54492.18 88888.00 2016-08-09 00:07:52.625 222 12568.62 125.03 54492.15 88888.00 2016-08-09 00:07:52.750 222 12568.62 125.03 54492.18 88888.00 2016-08-09 00:07:52.875 222 12568.67 125.03 54492.18 88888.00 2016-08-09 00:07:53.000 222 12568.75 125.00 54492.15 88888.00 2016-08-09 00:07:53.125 222 12568.75 125.00 54492.15 88888.00 2016-08-09 00:07:53.250 222 12568.70 125.03 54492.18 88888.00 2016-08-09 00:07:53.375 222 12568.70 125.03 54492.20 88888.00 2016-08-09 00:07:53.500 222 12568.65 125.03 54492.18 88888.00 2016-08-09 00:07:53.625 222 12568.65 125.00 54492.18 88888.00 2016-08-09 00:07:53.750 222 12568.67 125.00 54492.15 88888.00 2016-08-09 00:07:53.875 222 12568.70 125.00 54492.12 88888.00 2016-08-09 00:07:54.000 222 12568.67 125.00 54492.12 88888.00 2016-08-09 00:07:54.125 222 12568.67 125.03 54492.15 88888.00 2016-08-09 00:07:54.250 222 12568.67 125.03 54492.15 88888.00 2016-08-09 00:07:54.375 222 12568.70 125.00 54492.12 88888.00 2016-08-09 00:07:54.500 222 12568.73 125.00 54492.12 88888.00 2016-08-09 00:07:54.625 222 12568.73 125.03 54492.12 88888.00 2016-08-09 00:07:54.750 222 12568.73 125.03 54492.15 88888.00 2016-08-09 00:07:54.875 222 12568.77 125.00 54492.10 88888.00 2016-08-09 00:07:55.000 222 12568.83 125.03 54492.10 88888.00 2016-08-09 00:07:55.125 222 12568.85 125.05 54492.12 88888.00 2016-08-09 00:07:55.250 222 12568.83 125.03 54492.15 88888.00 2016-08-09 00:07:55.375 222 12568.80 125.00 54492.12 88888.00 2016-08-09 00:07:55.500 222 12568.80 125.03 54492.12 88888.00 2016-08-09 00:07:55.625 222 12568.80 125.08 54492.10 88888.00 2016-08-09 00:07:55.750 222 12568.83 125.08 54492.12 88888.00 2016-08-09 00:07:55.875 222 12568.88 125.08 54492.12 88888.00 2016-08-09 00:07:56.000 222 12568.88 125.05 54492.10 88888.00 2016-08-09 00:07:56.125 222 12568.88 125.05 54492.10 88888.00 2016-08-09 00:07:56.250 222 12568.90 125.05 54492.12 88888.00 2016-08-09 00:07:56.375 222 12568.92 125.05 54492.12 88888.00 2016-08-09 00:07:56.500 222 12568.88 125.10 54492.12 88888.00 2016-08-09 00:07:56.625 222 12568.88 125.10 54492.12 88888.00 2016-08-09 00:07:56.750 222 12568.90 125.10 54492.12 88888.00 2016-08-09 00:07:56.875 222 12568.95 125.10 54492.10 88888.00 2016-08-09 00:07:57.000 222 12568.98 125.12 54492.07 88888.00 2016-08-09 00:07:57.125 222 12569.00 125.10 54492.07 88888.00 2016-08-09 00:07:57.250 222 12568.98 125.10 54492.10 88888.00 2016-08-09 00:07:57.375 222 12568.95 125.10 54492.07 88888.00 2016-08-09 00:07:57.500 222 12568.90 125.08 54492.10 88888.00 2016-08-09 00:07:57.625 222 12568.88 125.08 54492.07 88888.00 2016-08-09 00:07:57.750 222 12568.90 125.08 54492.07 88888.00 2016-08-09 00:07:57.875 222 12568.92 125.10 54492.05 88888.00 2016-08-09 00:07:58.000 222 12568.83 124.95 54491.97 88888.00 2016-08-09 00:07:58.125 222 12568.83 124.85 54491.95 88888.00 2016-08-09 00:07:58.250 222 12568.92 125.05 54492.05 88888.00 2016-08-09 00:07:58.375 222 12568.95 125.15 54492.05 88888.00 2016-08-09 00:07:58.500 222 12568.92 125.15 54492.05 88888.00 2016-08-09 00:07:58.625 222 12568.90 125.12 54492.05 88888.00 2016-08-09 00:07:58.750 222 12568.92 125.10 54492.05 88888.00 2016-08-09 00:07:58.875 222 12568.95 125.12 54492.07 88888.00 2016-08-09 00:07:59.000 222 12569.02 125.12 54492.05 88888.00 2016-08-09 00:07:59.125 222 12569.00 125.12 54492.05 88888.00 2016-08-09 00:07:59.250 222 12568.98 125.15 54492.10 88888.00 2016-08-09 00:07:59.375 222 12568.98 125.15 54492.07 88888.00 2016-08-09 00:07:59.500 222 12568.98 125.15 54492.05 88888.00 2016-08-09 00:07:59.625 222 12569.02 125.12 54492.05 88888.00 2016-08-09 00:07:59.750 222 12569.05 125.10 54492.03 88888.00 2016-08-09 00:07:59.875 222 12569.10 125.12 54492.05 88888.00 2016-08-09 00:08:00.000 222 12569.15 125.15 54492.07 88888.00 2016-08-09 00:08:00.125 222 12569.08 125.17 54492.05 88888.00 2016-08-09 00:08:00.250 222 12569.02 125.12 54492.05 88888.00 2016-08-09 00:08:00.375 222 12569.05 125.15 54492.05 88888.00 2016-08-09 00:08:00.500 222 12569.05 125.17 54492.07 88888.00 2016-08-09 00:08:00.625 222 12569.10 125.17 54492.05 88888.00 2016-08-09 00:08:00.750 222 12569.12 125.17 54492.05 88888.00 2016-08-09 00:08:00.875 222 12569.10 125.17 54492.07 88888.00 2016-08-09 00:08:01.000 222 12569.15 125.17 54492.07 88888.00 2016-08-09 00:08:01.125 222 12569.15 125.17 54492.05 88888.00 2016-08-09 00:08:01.250 222 12569.12 125.15 54492.03 88888.00 2016-08-09 00:08:01.375 222 12569.20 125.17 54492.05 88888.00 2016-08-09 00:08:01.500 222 12569.15 125.17 54492.03 88888.00 2016-08-09 00:08:01.625 222 12569.15 125.15 54492.05 88888.00 2016-08-09 00:08:01.750 222 12569.15 125.15 54492.05 88888.00 2016-08-09 00:08:01.875 222 12569.12 125.15 54492.05 88888.00 2016-08-09 00:08:02.000 222 12569.12 125.15 54492.05 88888.00 2016-08-09 00:08:02.125 222 12569.05 125.10 54492.05 88888.00 2016-08-09 00:08:02.250 222 12569.08 125.17 54492.05 88888.00 2016-08-09 00:08:02.375 222 12569.12 125.15 54492.05 88888.00 2016-08-09 00:08:02.500 222 12569.05 125.15 54492.00 88888.00 2016-08-09 00:08:02.625 222 12569.05 125.20 54492.05 88888.00 2016-08-09 00:08:02.750 222 12569.08 125.20 54492.03 88888.00 2016-08-09 00:08:02.875 222 12569.15 125.22 54492.05 88888.00 2016-08-09 00:08:03.000 222 12569.08 125.20 54492.05 88888.00 2016-08-09 00:08:03.125 222 12569.05 125.17 54492.03 88888.00 2016-08-09 00:08:03.250 222 12569.02 125.20 54492.05 88888.00 2016-08-09 00:08:03.375 222 12569.08 125.22 54492.03 88888.00 2016-08-09 00:08:03.500 222 12569.10 125.20 54492.03 88888.00 2016-08-09 00:08:03.625 222 12569.15 125.17 54492.03 88888.00 2016-08-09 00:08:03.750 222 12569.17 125.20 54492.00 88888.00 2016-08-09 00:08:03.875 222 12569.17 125.17 54492.00 88888.00 2016-08-09 00:08:04.000 222 12569.25 125.20 54492.03 88888.00 2016-08-09 00:08:04.125 222 12569.27 125.22 54492.03 88888.00 2016-08-09 00:08:04.250 222 12569.23 125.22 54491.97 88888.00 2016-08-09 00:08:04.375 222 12569.17 125.17 54491.97 88888.00 2016-08-09 00:08:04.500 222 12569.10 125.20 54492.00 88888.00 2016-08-09 00:08:04.625 222 12569.15 125.17 54491.97 88888.00 2016-08-09 00:08:04.750 222 12569.17 125.17 54491.97 88888.00 2016-08-09 00:08:04.875 222 12569.17 125.20 54491.97 88888.00 2016-08-09 00:08:05.000 222 12569.17 125.20 54492.00 88888.00 2016-08-09 00:08:05.125 222 12569.10 125.17 54492.00 88888.00 2016-08-09 00:08:05.250 222 12569.05 125.17 54492.00 88888.00 2016-08-09 00:08:05.375 222 12569.08 125.20 54492.00 88888.00 2016-08-09 00:08:05.500 222 12569.12 125.17 54492.00 88888.00 2016-08-09 00:08:05.625 222 12569.17 125.20 54491.97 88888.00 2016-08-09 00:08:05.750 222 12569.20 125.20 54492.03 88888.00 2016-08-09 00:08:05.875 222 12569.12 125.20 54492.00 88888.00 2016-08-09 00:08:06.000 222 12569.17 125.20 54492.00 88888.00 2016-08-09 00:08:06.125 222 12569.25 125.22 54492.00 88888.00 2016-08-09 00:08:06.250 222 12569.25 125.17 54491.95 88888.00 2016-08-09 00:08:06.375 222 12569.27 125.20 54491.97 88888.00 2016-08-09 00:08:06.500 222 12569.30 125.25 54492.00 88888.00 2016-08-09 00:08:06.625 222 12569.25 125.22 54492.00 88888.00 2016-08-09 00:08:06.750 222 12569.27 125.22 54492.00 88888.00 2016-08-09 00:08:06.875 222 12569.27 125.22 54492.03 88888.00 2016-08-09 00:08:07.000 222 12569.30 125.22 54492.00 88888.00 2016-08-09 00:08:07.125 222 12569.25 125.20 54491.97 88888.00 2016-08-09 00:08:07.250 222 12569.25 125.22 54492.00 88888.00 2016-08-09 00:08:07.375 222 12569.33 125.20 54491.97 88888.00 2016-08-09 00:08:07.500 222 12569.42 125.22 54491.97 88888.00 2016-08-09 00:08:07.625 222 12569.42 125.20 54491.97 88888.00 2016-08-09 00:08:07.750 222 12569.38 125.22 54492.00 88888.00 2016-08-09 00:08:07.875 222 12569.30 125.22 54492.00 88888.00 2016-08-09 00:08:08.000 222 12569.35 125.25 54491.97 88888.00 2016-08-09 00:08:08.125 222 12569.35 125.22 54492.00 88888.00 2016-08-09 00:08:08.250 222 12569.35 125.22 54492.00 88888.00 2016-08-09 00:08:08.375 222 12569.42 125.22 54492.00 88888.00 2016-08-09 00:08:08.500 222 12569.40 125.20 54491.97 88888.00 2016-08-09 00:08:08.625 222 12569.40 125.22 54491.97 88888.00 2016-08-09 00:08:08.750 222 12569.35 125.22 54491.97 88888.00 2016-08-09 00:08:08.875 222 12569.33 125.22 54492.00 88888.00 2016-08-09 00:08:09.000 222 12569.38 125.25 54491.97 88888.00 2016-08-09 00:08:09.125 222 12569.40 125.20 54491.95 88888.00 2016-08-09 00:08:09.250 222 12569.40 125.20 54491.95 88888.00 2016-08-09 00:08:09.375 222 12569.48 125.20 54491.97 88888.00 2016-08-09 00:08:09.500 222 12569.45 125.20 54491.97 88888.00 2016-08-09 00:08:09.625 222 12569.45 125.22 54491.97 88888.00 2016-08-09 00:08:09.750 222 12569.38 125.17 54491.95 88888.00 2016-08-09 00:08:09.875 222 12569.38 125.17 54491.97 88888.00 2016-08-09 00:08:10.000 222 12569.40 125.20 54491.97 88888.00 2016-08-09 00:08:10.125 222 12569.42 125.20 54491.95 88888.00 2016-08-09 00:08:10.250 222 12569.45 125.20 54491.95 88888.00 2016-08-09 00:08:10.375 222 12569.58 125.20 54491.95 88888.00 2016-08-09 00:08:10.500 222 12569.60 125.17 54491.95 88888.00 2016-08-09 00:08:10.625 222 12569.65 125.17 54491.97 88888.00 2016-08-09 00:08:10.750 222 12569.62 125.17 54491.95 88888.00 2016-08-09 00:08:10.875 222 12569.60 125.22 54491.95 88888.00 2016-08-09 00:08:11.000 222 12569.65 125.22 54491.95 88888.00 2016-08-09 00:08:11.125 222 12569.70 125.22 54491.95 88888.00 2016-08-09 00:08:11.250 222 12569.65 125.20 54491.93 88888.00 2016-08-09 00:08:11.375 222 12569.70 125.22 54491.93 88888.00 2016-08-09 00:08:11.500 222 12569.70 125.25 54491.93 88888.00 2016-08-09 00:08:11.625 222 12569.67 125.22 54491.93 88888.00 2016-08-09 00:08:11.750 222 12569.67 125.20 54491.93 88888.00 2016-08-09 00:08:11.875 222 12569.65 125.17 54491.93 88888.00 2016-08-09 00:08:12.000 222 12569.60 125.17 54491.90 88888.00 2016-08-09 00:08:12.125 222 12569.65 125.22 54491.93 88888.00 2016-08-09 00:08:12.250 222 12569.60 125.20 54491.95 88888.00 2016-08-09 00:08:12.375 222 12569.58 125.20 54491.93 88888.00 2016-08-09 00:08:12.500 222 12569.58 125.17 54491.93 88888.00 2016-08-09 00:08:12.625 222 12569.62 125.22 54491.95 88888.00 2016-08-09 00:08:12.750 222 12569.67 125.25 54491.97 88888.00 2016-08-09 00:08:12.875 222 12569.73 125.22 54491.93 88888.00 2016-08-09 00:08:13.000 222 12569.73 125.20 54491.90 88888.00 2016-08-09 00:08:13.125 222 12569.77 125.22 54491.93 88888.00 2016-08-09 00:08:13.250 222 12569.77 125.22 54491.93 88888.00 2016-08-09 00:08:13.375 222 12569.80 125.20 54491.93 88888.00 2016-08-09 00:08:13.500 222 12569.77 125.20 54491.93 88888.00 2016-08-09 00:08:13.625 222 12569.83 125.20 54491.93 88888.00 2016-08-09 00:08:13.750 222 12569.83 125.20 54491.93 88888.00 2016-08-09 00:08:13.875 222 12569.75 125.20 54491.93 88888.00 2016-08-09 00:08:14.000 222 12569.70 125.17 54491.90 88888.00 2016-08-09 00:08:14.125 222 12569.67 125.17 54491.93 88888.00 2016-08-09 00:08:14.250 222 12569.67 125.17 54491.90 88888.00 2016-08-09 00:08:14.375 222 12569.67 125.20 54491.90 88888.00 2016-08-09 00:08:14.500 222 12569.65 125.17 54491.93 88888.00 2016-08-09 00:08:14.625 222 12569.65 125.20 54491.90 88888.00 2016-08-09 00:08:14.750 222 12569.70 125.22 54491.93 88888.00 2016-08-09 00:08:14.875 222 12569.75 125.25 54491.93 88888.00 2016-08-09 00:08:15.000 222 12569.75 125.17 54491.90 88888.00 2016-08-09 00:08:15.125 222 12569.75 125.17 54491.90 88888.00 2016-08-09 00:08:15.250 222 12569.73 125.17 54491.93 88888.00 2016-08-09 00:08:15.375 222 12569.80 125.22 54491.93 88888.00 2016-08-09 00:08:15.500 222 12569.83 125.22 54491.90 88888.00 2016-08-09 00:08:15.625 222 12569.83 125.17 54491.90 88888.00 2016-08-09 00:08:15.750 222 12569.75 125.17 54491.90 88888.00 2016-08-09 00:08:15.875 222 12569.80 125.20 54491.90 88888.00 2016-08-09 00:08:16.000 222 12569.85 125.20 54491.90 88888.00 2016-08-09 00:08:16.125 222 12569.88 125.20 54491.90 88888.00 2016-08-09 00:08:16.250 222 12569.88 125.20 54491.90 88888.00 2016-08-09 00:08:16.375 222 12569.92 125.20 54491.90 88888.00 2016-08-09 00:08:16.500 222 12569.88 125.17 54491.88 88888.00 2016-08-09 00:08:16.625 222 12569.88 125.15 54491.88 88888.00 2016-08-09 00:08:16.750 222 12569.92 125.15 54491.88 88888.00 2016-08-09 00:08:16.875 222 12569.95 125.17 54491.88 88888.00 2016-08-09 00:08:17.000 222 12569.92 125.15 54491.82 88888.00 2016-08-09 00:08:17.125 222 12569.92 125.15 54491.85 88888.00 2016-08-09 00:08:17.250 222 12569.90 125.15 54491.88 88888.00 2016-08-09 00:08:17.375 222 12569.95 125.15 54491.88 88888.00 2016-08-09 00:08:17.500 222 12569.98 125.12 54491.88 88888.00 2016-08-09 00:08:17.625 222 12569.92 125.12 54491.88 88888.00 2016-08-09 00:08:17.750 222 12569.98 125.15 54491.85 88888.00 2016-08-09 00:08:17.875 222 12570.02 125.17 54491.88 88888.00 2016-08-09 00:08:18.000 222 12569.98 125.17 54491.88 88888.00 2016-08-09 00:08:18.125 222 12569.92 125.15 54491.88 88888.00 2016-08-09 00:08:18.250 222 12569.92 125.17 54491.88 88888.00 2016-08-09 00:08:18.375 222 12569.95 125.17 54491.90 88888.00 2016-08-09 00:08:18.500 222 12570.00 125.17 54491.90 88888.00 2016-08-09 00:08:18.625 222 12569.92 125.15 54491.88 88888.00 2016-08-09 00:08:18.750 222 12569.92 125.12 54491.88 88888.00 2016-08-09 00:08:18.875 222 12570.00 125.12 54491.90 88888.00 2016-08-09 00:08:19.000 222 12570.00 125.10 54491.88 88888.00 2016-08-09 00:08:19.125 222 12569.95 125.12 54491.88 88888.00 2016-08-09 00:08:19.250 222 12569.95 125.15 54491.85 88888.00 2016-08-09 00:08:19.375 222 12569.98 125.15 54491.88 88888.00 2016-08-09 00:08:19.500 222 12569.98 125.12 54491.80 88888.00 2016-08-09 00:08:19.625 222 12569.98 125.15 54491.82 88888.00 2016-08-09 00:08:19.750 222 12570.02 125.20 54491.85 88888.00 2016-08-09 00:08:19.875 222 12570.05 125.15 54491.85 88888.00 2016-08-09 00:08:20.000 222 12570.02 125.15 54491.85 88888.00 2016-08-09 00:08:20.125 222 12570.00 125.17 54491.88 88888.00 2016-08-09 00:08:20.250 222 12570.00 125.17 54491.90 88888.00 2016-08-09 00:08:20.375 222 12570.08 125.17 54491.88 88888.00 2016-08-09 00:08:20.500 222 12570.15 125.20 54491.85 88888.00 2016-08-09 00:08:20.625 222 12570.12 125.20 54491.88 88888.00 2016-08-09 00:08:20.750 222 12570.05 125.20 54491.82 88888.00 2016-08-09 00:08:20.875 222 12570.10 125.22 54491.82 88888.00 2016-08-09 00:08:21.000 222 12570.10 125.20 54491.82 88888.00 2016-08-09 00:08:21.125 222 12570.10 125.17 54491.82 88888.00 2016-08-09 00:08:21.250 222 12570.05 125.15 54491.85 88888.00 2016-08-09 00:08:21.375 222 12570.12 125.17 54491.85 88888.00 2016-08-09 00:08:21.500 222 12570.05 125.17 54491.85 88888.00 2016-08-09 00:08:21.625 222 12570.02 125.20 54491.88 88888.00 2016-08-09 00:08:21.750 222 12570.08 125.20 54491.88 88888.00 2016-08-09 00:08:21.875 222 12570.08 125.20 54491.85 88888.00 2016-08-09 00:08:22.000 222 12570.05 125.20 54491.82 88888.00 2016-08-09 00:08:22.125 222 12570.00 125.20 54491.85 88888.00 2016-08-09 00:08:22.250 222 12569.95 125.20 54491.85 88888.00 2016-08-09 00:08:22.375 222 12570.02 125.22 54491.82 88888.00 2016-08-09 00:08:22.500 222 12570.02 125.20 54491.85 88888.00 2016-08-09 00:08:22.625 222 12570.02 125.22 54491.85 88888.00 2016-08-09 00:08:22.750 222 12570.10 125.22 54491.85 88888.00 2016-08-09 00:08:22.875 222 12570.10 125.20 54491.82 88888.00 2016-08-09 00:08:23.000 222 12570.10 125.20 54491.82 88888.00 2016-08-09 00:08:23.125 222 12570.10 125.17 54491.82 88888.00 2016-08-09 00:08:23.250 222 12570.17 125.20 54491.85 88888.00 2016-08-09 00:08:23.375 222 12570.23 125.22 54491.80 88888.00 2016-08-09 00:08:23.500 222 12570.17 125.20 54491.80 88888.00 2016-08-09 00:08:23.625 222 12570.20 125.22 54491.82 88888.00 2016-08-09 00:08:23.750 222 12570.20 125.25 54491.82 88888.00 2016-08-09 00:08:23.875 222 12570.10 125.28 54491.82 88888.00 2016-08-09 00:08:24.000 222 12570.10 125.25 54491.80 88888.00 2016-08-09 00:08:24.125 222 12570.17 125.25 54491.82 88888.00 2016-08-09 00:08:24.250 222 12570.15 125.22 54491.82 88888.00 2016-08-09 00:08:24.375 222 12570.15 125.25 54491.80 88888.00 2016-08-09 00:08:24.500 222 12570.15 125.28 54491.82 88888.00 2016-08-09 00:08:24.625 222 12570.17 125.28 54491.82 88888.00 2016-08-09 00:08:24.750 222 12570.20 125.25 54491.82 88888.00 2016-08-09 00:08:24.875 222 12570.17 125.25 54491.80 88888.00 2016-08-09 00:08:25.000 222 12570.20 125.25 54491.78 88888.00 2016-08-09 00:08:25.125 222 12570.20 125.25 54491.80 88888.00 2016-08-09 00:08:25.250 222 12570.12 125.22 54491.80 88888.00 2016-08-09 00:08:25.375 222 12570.15 125.28 54491.82 88888.00 2016-08-09 00:08:25.500 222 12570.20 125.30 54491.82 88888.00 2016-08-09 00:08:25.625 222 12570.23 125.28 54491.82 88888.00 2016-08-09 00:08:25.750 222 12570.20 125.22 54491.82 88888.00 2016-08-09 00:08:25.875 222 12570.23 125.25 54491.82 88888.00 2016-08-09 00:08:26.000 222 12570.17 125.28 54491.80 88888.00 2016-08-09 00:08:26.125 222 12570.17 125.28 54491.82 88888.00 2016-08-09 00:08:26.250 222 12570.30 125.30 54491.85 88888.00 2016-08-09 00:08:26.375 222 12570.35 125.28 54491.82 88888.00 2016-08-09 00:08:26.500 222 12570.35 125.28 54491.80 88888.00 2016-08-09 00:08:26.625 222 12570.30 125.25 54491.78 88888.00 2016-08-09 00:08:26.750 222 12570.33 125.25 54491.78 88888.00 2016-08-09 00:08:26.875 222 12570.40 125.28 54491.80 88888.00 2016-08-09 00:08:27.000 222 12570.38 125.28 54491.78 88888.00 2016-08-09 00:08:27.125 222 12570.30 125.25 54491.80 88888.00 2016-08-09 00:08:27.250 222 12570.27 125.25 54491.80 88888.00 2016-08-09 00:08:27.375 222 12570.35 125.28 54491.80 88888.00 2016-08-09 00:08:27.500 222 12570.38 125.30 54491.80 88888.00 2016-08-09 00:08:27.625 222 12570.35 125.28 54491.78 88888.00 2016-08-09 00:08:27.750 222 12570.35 125.28 54491.78 88888.00 2016-08-09 00:08:27.875 222 12570.35 125.25 54491.80 88888.00 2016-08-09 00:08:28.000 222 12570.30 125.28 54491.78 88888.00 2016-08-09 00:08:28.125 222 12570.30 125.28 54491.82 88888.00 2016-08-09 00:08:28.250 222 12570.33 125.30 54491.80 88888.00 2016-08-09 00:08:28.375 222 12570.38 125.33 54491.80 88888.00 2016-08-09 00:08:28.500 222 12570.40 125.33 54491.80 88888.00 2016-08-09 00:08:28.625 222 12570.35 125.33 54491.80 88888.00 2016-08-09 00:08:28.750 222 12570.38 125.35 54491.82 88888.00 2016-08-09 00:08:28.875 222 12570.42 125.38 54491.80 88888.00 2016-08-09 00:08:29.000 222 12570.42 125.38 54491.80 88888.00 2016-08-09 00:08:29.125 222 12570.42 125.38 54491.82 88888.00 2016-08-09 00:08:29.250 222 12570.38 125.35 54491.78 88888.00 2016-08-09 00:08:29.375 222 12570.42 125.38 54491.78 88888.00 2016-08-09 00:08:29.500 222 12570.48 125.35 54491.78 88888.00 2016-08-09 00:08:29.625 222 12570.52 125.35 54491.75 88888.00 2016-08-09 00:08:29.750 222 12570.48 125.35 54491.78 88888.00 2016-08-09 00:08:29.875 222 12570.45 125.35 54491.75 88888.00 2016-08-09 00:08:30.000 222 12570.45 125.35 54491.78 88888.00 2016-08-09 00:08:30.125 222 12570.40 125.35 54491.80 88888.00 2016-08-09 00:08:30.250 222 12570.40 125.33 54491.80 88888.00 2016-08-09 00:08:30.375 222 12570.48 125.38 54491.78 88888.00 2016-08-09 00:08:30.500 222 12570.50 125.38 54491.78 88888.00 2016-08-09 00:08:30.625 222 12570.52 125.38 54491.78 88888.00 2016-08-09 00:08:30.750 222 12570.55 125.40 54491.78 88888.00 2016-08-09 00:08:30.875 222 12570.58 125.38 54491.78 88888.00 2016-08-09 00:08:31.000 222 12570.52 125.38 54491.78 88888.00 2016-08-09 00:08:31.125 222 12570.55 125.38 54491.78 88888.00 2016-08-09 00:08:31.250 222 12570.62 125.33 54491.80 88888.00 2016-08-09 00:08:31.375 222 12570.65 125.40 54491.80 88888.00 2016-08-09 00:08:31.500 222 12570.62 125.40 54491.80 88888.00 2016-08-09 00:08:31.625 222 12570.58 125.35 54491.78 88888.00 2016-08-09 00:08:31.750 222 12570.67 125.33 54491.75 88888.00 2016-08-09 00:08:31.875 222 12570.65 125.33 54491.78 88888.00 2016-08-09 00:08:32.000 222 12570.67 125.35 54491.78 88888.00 2016-08-09 00:08:32.125 222 12570.62 125.35 54491.78 88888.00 2016-08-09 00:08:32.250 222 12570.58 125.35 54491.78 88888.00 2016-08-09 00:08:32.375 222 12570.60 125.35 54491.78 88888.00 2016-08-09 00:08:32.500 222 12570.67 125.35 54491.80 88888.00 2016-08-09 00:08:32.625 222 12570.67 125.30 54491.75 88888.00 2016-08-09 00:08:32.750 222 12570.67 125.33 54491.72 88888.00 2016-08-09 00:08:32.875 222 12570.62 125.33 54491.75 88888.00 2016-08-09 00:08:33.000 222 12570.62 125.35 54491.75 88888.00 2016-08-09 00:08:33.125 222 12570.62 125.35 54491.75 88888.00 2016-08-09 00:08:33.250 222 12570.67 125.38 54491.78 88888.00 2016-08-09 00:08:33.375 222 12570.73 125.35 54491.78 88888.00 2016-08-09 00:08:33.500 222 12570.73 125.35 54491.78 88888.00 2016-08-09 00:08:33.625 222 12570.73 125.35 54491.78 88888.00 2016-08-09 00:08:33.750 222 12570.70 125.35 54491.78 88888.00 2016-08-09 00:08:33.875 222 12570.77 125.33 54491.78 88888.00 2016-08-09 00:08:34.000 222 12570.80 125.33 54491.75 88888.00 2016-08-09 00:08:34.125 222 12570.75 125.33 54491.75 88888.00 2016-08-09 00:08:34.250 222 12570.75 125.35 54491.75 88888.00 2016-08-09 00:08:34.375 222 12570.77 125.35 54491.75 88888.00 2016-08-09 00:08:34.500 222 12570.75 125.33 54491.78 88888.00 2016-08-09 00:08:34.625 222 12570.75 125.30 54491.75 88888.00 2016-08-09 00:08:34.750 222 12570.75 125.33 54491.72 88888.00 2016-08-09 00:08:34.875 222 12570.73 125.35 54491.75 88888.00 2016-08-09 00:08:35.000 222 12570.75 125.35 54491.75 88888.00 2016-08-09 00:08:35.125 222 12570.77 125.35 54491.78 88888.00 2016-08-09 00:08:35.250 222 12570.80 125.35 54491.78 88888.00 2016-08-09 00:08:35.375 222 12570.80 125.35 54491.75 88888.00 2016-08-09 00:08:35.500 222 12570.77 125.30 54491.72 88888.00 2016-08-09 00:08:35.625 222 12570.83 125.35 54491.72 88888.00 2016-08-09 00:08:35.750 222 12570.83 125.38 54491.75 88888.00 2016-08-09 00:08:35.875 222 12570.75 125.33 54491.72 88888.00 2016-08-09 00:08:36.000 222 12570.80 125.33 54491.70 88888.00 2016-08-09 00:08:36.125 222 12570.83 125.30 54491.72 88888.00 2016-08-09 00:08:36.250 222 12570.80 125.30 54491.75 88888.00 2016-08-09 00:08:36.375 222 12570.80 125.30 54491.75 88888.00 2016-08-09 00:08:36.500 222 12570.83 125.30 54491.72 88888.00 2016-08-09 00:08:36.625 222 12570.83 125.28 54491.70 88888.00 2016-08-09 00:08:36.750 222 12570.88 125.28 54491.72 88888.00 2016-08-09 00:08:36.875 222 12570.92 125.28 54491.75 88888.00 2016-08-09 00:08:37.000 222 12570.90 125.28 54491.70 88888.00 2016-08-09 00:08:37.125 222 12570.90 125.25 54491.70 88888.00 2016-08-09 00:08:37.250 222 12570.85 125.25 54491.75 88888.00 2016-08-09 00:08:37.375 222 12570.88 125.25 54491.75 88888.00 2016-08-09 00:08:37.500 222 12570.92 125.25 54491.75 88888.00 2016-08-09 00:08:37.625 222 12570.92 125.25 54491.72 88888.00 2016-08-09 00:08:37.750 222 12570.98 125.25 54491.72 88888.00 2016-08-09 00:08:37.875 222 12571.00 125.25 54491.75 88888.00 2016-08-09 00:08:38.000 222 12571.08 125.22 54491.72 88888.00 2016-08-09 00:08:38.125 222 12571.10 125.20 54491.70 88888.00 2016-08-09 00:08:38.250 222 12571.05 125.20 54491.72 88888.00 2016-08-09 00:08:38.375 222 12571.12 125.22 54491.72 88888.00 2016-08-09 00:08:38.500 222 12571.10 125.22 54491.72 88888.00 2016-08-09 00:08:38.625 222 12571.05 125.22 54491.70 88888.00 2016-08-09 00:08:38.750 222 12571.02 125.22 54491.72 88888.00 2016-08-09 00:08:38.875 222 12571.02 125.22 54491.72 88888.00 2016-08-09 00:08:39.000 222 12571.10 125.20 54491.72 88888.00 2016-08-09 00:08:39.125 222 12571.10 125.22 54491.75 88888.00 2016-08-09 00:08:39.250 222 12571.05 125.17 54491.72 88888.00 2016-08-09 00:08:39.375 222 12571.10 125.17 54491.70 88888.00 2016-08-09 00:08:39.500 222 12571.10 125.17 54491.70 88888.00 2016-08-09 00:08:39.625 222 12571.08 125.17 54491.72 88888.00 2016-08-09 00:08:39.750 222 12571.08 125.17 54491.75 88888.00 2016-08-09 00:08:39.875 222 12571.15 125.17 54491.75 88888.00 2016-08-09 00:08:40.000 222 12571.20 125.20 54491.72 88888.00 2016-08-09 00:08:40.125 222 12571.20 125.15 54491.72 88888.00 2016-08-09 00:08:40.250 222 12571.10 125.10 54491.75 88888.00 2016-08-09 00:08:40.375 222 12571.08 125.12 54491.72 88888.00 2016-08-09 00:08:40.500 222 12571.05 125.15 54491.78 88888.00 2016-08-09 00:08:40.625 222 12571.12 125.15 54491.82 88888.00 2016-08-09 00:08:40.750 222 12571.17 125.12 54491.82 88888.00 2016-08-09 00:08:40.875 222 12571.20 125.10 54491.82 88888.00 2016-08-09 00:08:41.000 222 12571.20 125.10 54491.82 88888.00 2016-08-09 00:08:41.125 222 12571.20 125.15 54491.82 88888.00 2016-08-09 00:08:41.250 222 12571.27 125.15 54491.80 88888.00 2016-08-09 00:08:41.375 222 12571.30 125.15 54491.78 88888.00 2016-08-09 00:08:41.500 222 12571.25 125.10 54491.80 88888.00 2016-08-09 00:08:41.625 222 12571.20 125.10 54491.80 88888.00 2016-08-09 00:08:41.750 222 12571.17 125.08 54491.75 88888.00 2016-08-09 00:08:41.875 222 12571.20 125.05 54491.72 88888.00 2016-08-09 00:08:42.000 222 12571.23 125.05 54491.75 88888.00 2016-08-09 00:08:42.125 222 12571.27 125.10 54491.75 88888.00 2016-08-09 00:08:42.250 222 12571.25 125.10 54491.75 88888.00 2016-08-09 00:08:42.375 222 12571.27 125.08 54491.72 88888.00 2016-08-09 00:08:42.500 222 12571.35 125.10 54491.75 88888.00 2016-08-09 00:08:42.625 222 12571.40 125.10 54491.72 88888.00 2016-08-09 00:08:42.750 222 12571.40 125.10 54491.72 88888.00 2016-08-09 00:08:42.875 222 12571.40 125.08 54491.72 88888.00 2016-08-09 00:08:43.000 222 12571.38 125.08 54491.72 88888.00 2016-08-09 00:08:43.125 222 12571.35 125.08 54491.72 88888.00 2016-08-09 00:08:43.250 222 12571.38 125.08 54491.75 88888.00 2016-08-09 00:08:43.375 222 12571.42 125.08 54491.72 88888.00 2016-08-09 00:08:43.500 222 12571.35 125.08 54491.70 88888.00 2016-08-09 00:08:43.625 222 12571.30 125.08 54491.72 88888.00 2016-08-09 00:08:43.750 222 12571.30 125.05 54491.72 88888.00 2016-08-09 00:08:43.875 222 12571.38 125.05 54491.72 88888.00 2016-08-09 00:08:44.000 222 12571.45 125.05 54491.70 88888.00 2016-08-09 00:08:44.125 222 12571.45 125.08 54491.68 88888.00 2016-08-09 00:08:44.250 222 12571.35 125.03 54491.70 88888.00 2016-08-09 00:08:44.375 222 12571.38 125.05 54491.70 88888.00 2016-08-09 00:08:44.500 222 12571.45 125.08 54491.70 88888.00 2016-08-09 00:08:44.625 222 12571.52 125.05 54491.68 88888.00 2016-08-09 00:08:44.750 222 12571.50 125.05 54491.68 88888.00 2016-08-09 00:08:44.875 222 12571.50 125.03 54491.68 88888.00 2016-08-09 00:08:45.000 222 12571.48 125.05 54491.68 88888.00 2016-08-09 00:08:45.125 222 12571.45 125.08 54491.70 88888.00 2016-08-09 00:08:45.250 222 12571.45 125.03 54491.68 88888.00 2016-08-09 00:08:45.375 222 12571.55 125.00 54491.68 88888.00 2016-08-09 00:08:45.500 222 12571.62 125.00 54491.65 88888.00 2016-08-09 00:08:45.625 222 12571.52 125.03 54491.65 88888.00 2016-08-09 00:08:45.750 222 12571.45 125.05 54491.68 88888.00 2016-08-09 00:08:45.875 222 12571.55 125.08 54491.72 88888.00 2016-08-09 00:08:46.000 222 12571.60 125.05 54491.72 88888.00 2016-08-09 00:08:46.125 222 12571.62 125.05 54491.70 88888.00 2016-08-09 00:08:46.250 222 12571.62 125.03 54491.68 88888.00 2016-08-09 00:08:46.375 222 12571.60 125.00 54491.70 88888.00 2016-08-09 00:08:46.500 222 12571.55 125.03 54491.68 88888.00 2016-08-09 00:08:46.625 222 12571.52 125.03 54491.68 88888.00 2016-08-09 00:08:46.750 222 12571.58 125.08 54491.65 88888.00 2016-08-09 00:08:46.875 222 12571.60 125.08 54491.65 88888.00 2016-08-09 00:08:47.000 222 12571.60 125.08 54491.65 88888.00 2016-08-09 00:08:47.125 222 12571.58 125.08 54491.65 88888.00 2016-08-09 00:08:47.250 222 12571.55 125.08 54491.68 88888.00 2016-08-09 00:08:47.375 222 12571.58 125.08 54491.68 88888.00 2016-08-09 00:08:47.500 222 12571.62 125.08 54491.68 88888.00 2016-08-09 00:08:47.625 222 12571.73 125.08 54491.68 88888.00 2016-08-09 00:08:47.750 222 12571.75 125.10 54491.68 88888.00 2016-08-09 00:08:47.875 222 12571.75 125.10 54491.68 88888.00 2016-08-09 00:08:48.000 222 12571.75 125.10 54491.68 88888.00 2016-08-09 00:08:48.125 222 12571.70 125.08 54491.68 88888.00 2016-08-09 00:08:48.250 222 12571.65 125.10 54491.68 88888.00 2016-08-09 00:08:48.375 222 12571.70 125.08 54491.68 88888.00 2016-08-09 00:08:48.500 222 12571.70 125.03 54491.68 88888.00 2016-08-09 00:08:48.625 222 12571.70 125.08 54491.70 88888.00 2016-08-09 00:08:48.750 222 12571.70 125.12 54491.70 88888.00 2016-08-09 00:08:48.875 222 12571.73 125.12 54491.68 88888.00 2016-08-09 00:08:49.000 222 12571.67 125.05 54491.65 88888.00 2016-08-09 00:08:49.125 222 12571.65 125.05 54491.68 88888.00 2016-08-09 00:08:49.250 222 12571.62 125.05 54491.68 88888.00 2016-08-09 00:08:49.375 222 12571.73 125.08 54491.65 88888.00 2016-08-09 00:08:49.500 222 12571.80 125.08 54491.68 88888.00 2016-08-09 00:08:49.625 222 12571.80 125.05 54491.65 88888.00 2016-08-09 00:08:49.750 222 12571.80 125.03 54491.65 88888.00 2016-08-09 00:08:49.875 222 12571.73 125.05 54491.62 88888.00 2016-08-09 00:08:50.000 222 12571.70 125.05 54491.65 88888.00 2016-08-09 00:08:50.125 222 12571.77 125.08 54491.68 88888.00 2016-08-09 00:08:50.250 222 12571.80 125.08 54491.70 88888.00 2016-08-09 00:08:50.375 222 12571.85 125.05 54491.70 88888.00 2016-08-09 00:08:50.500 222 12571.90 125.05 54491.65 88888.00 2016-08-09 00:08:50.625 222 12571.95 125.05 54491.65 88888.00 2016-08-09 00:08:50.750 222 12571.95 125.05 54491.65 88888.00 2016-08-09 00:08:50.875 222 12571.98 125.05 54491.62 88888.00 2016-08-09 00:08:51.000 222 12571.98 125.08 54491.62 88888.00 2016-08-09 00:08:51.125 222 12571.92 125.08 54491.65 88888.00 2016-08-09 00:08:51.250 222 12571.92 125.05 54491.65 88888.00 2016-08-09 00:08:51.375 222 12571.98 125.08 54491.62 88888.00 2016-08-09 00:08:51.500 222 12571.92 125.05 54491.65 88888.00 2016-08-09 00:08:51.625 222 12571.88 125.10 54491.65 88888.00 2016-08-09 00:08:51.750 222 12571.90 125.10 54491.65 88888.00 2016-08-09 00:08:51.875 222 12571.95 125.12 54491.65 88888.00 2016-08-09 00:08:52.000 222 12571.95 125.12 54491.68 88888.00 2016-08-09 00:08:52.125 222 12571.92 125.12 54491.68 88888.00 2016-08-09 00:08:52.250 222 12571.98 125.10 54491.68 88888.00 2016-08-09 00:08:52.375 222 12572.00 125.08 54491.65 88888.00 2016-08-09 00:08:52.500 222 12571.95 125.05 54491.60 88888.00 2016-08-09 00:08:52.625 222 12572.02 125.10 54491.62 88888.00 2016-08-09 00:08:52.750 222 12572.10 125.12 54491.65 88888.00 2016-08-09 00:08:52.875 222 12572.08 125.10 54491.62 88888.00 2016-08-09 00:08:53.000 222 12572.08 125.08 54491.60 88888.00 2016-08-09 00:08:53.125 222 12572.05 125.10 54491.60 88888.00 2016-08-09 00:08:53.250 222 12572.08 125.10 54491.65 88888.00 2016-08-09 00:08:53.375 222 12572.15 125.10 54491.62 88888.00 2016-08-09 00:08:53.500 222 12572.15 125.10 54491.62 88888.00 2016-08-09 00:08:53.625 222 12572.17 125.10 54491.62 88888.00 2016-08-09 00:08:53.750 222 12572.15 125.08 54491.62 88888.00 2016-08-09 00:08:53.875 222 12572.08 125.08 54491.62 88888.00 2016-08-09 00:08:54.000 222 12572.05 125.08 54491.62 88888.00 2016-08-09 00:08:54.125 222 12572.02 125.05 54491.60 88888.00 2016-08-09 00:08:54.250 222 12572.02 125.05 54491.60 88888.00 2016-08-09 00:08:54.375 222 12572.02 125.10 54491.60 88888.00 2016-08-09 00:08:54.500 222 12572.02 125.10 54491.60 88888.00 2016-08-09 00:08:54.625 222 12572.02 125.08 54491.60 88888.00 2016-08-09 00:08:54.750 222 12572.02 125.08 54491.62 88888.00 2016-08-09 00:08:54.875 222 12572.00 125.05 54491.62 88888.00 2016-08-09 00:08:55.000 222 12572.02 125.05 54491.60 88888.00 2016-08-09 00:08:55.125 222 12572.02 125.03 54491.60 88888.00 2016-08-09 00:08:55.250 222 12572.05 125.05 54491.62 88888.00 2016-08-09 00:08:55.375 222 12572.10 125.05 54491.62 88888.00 2016-08-09 00:08:55.500 222 12572.12 125.05 54491.60 88888.00 2016-08-09 00:08:55.625 222 12572.12 125.03 54491.62 88888.00 2016-08-09 00:08:55.750 222 12572.10 125.05 54491.62 88888.00 2016-08-09 00:08:55.875 222 12572.12 125.08 54491.65 88888.00 2016-08-09 00:08:56.000 222 12572.12 125.05 54491.62 88888.00 2016-08-09 00:08:56.125 222 12572.17 125.05 54491.65 88888.00 2016-08-09 00:08:56.250 222 12572.20 125.05 54491.62 88888.00 2016-08-09 00:08:56.375 222 12572.20 125.05 54491.62 88888.00 2016-08-09 00:08:56.500 222 12572.15 125.08 54491.60 88888.00 2016-08-09 00:08:56.625 222 12572.15 125.08 54491.60 88888.00 2016-08-09 00:08:56.750 222 12572.15 125.05 54491.60 88888.00 2016-08-09 00:08:56.875 222 12572.12 125.08 54491.60 88888.00 2016-08-09 00:08:57.000 222 12572.15 125.03 54491.60 88888.00 2016-08-09 00:08:57.125 222 12572.17 125.03 54491.62 88888.00 2016-08-09 00:08:57.250 222 12572.17 125.03 54491.62 88888.00 2016-08-09 00:08:57.375 222 12572.20 125.03 54491.62 88888.00 2016-08-09 00:08:57.500 222 12572.23 125.05 54491.60 88888.00 2016-08-09 00:08:57.625 222 12572.25 125.08 54491.62 88888.00 2016-08-09 00:08:57.750 222 12572.33 125.10 54491.60 88888.00 2016-08-09 00:08:57.875 222 12572.35 125.10 54491.60 88888.00 2016-08-09 00:08:58.000 222 12572.35 125.10 54491.57 88888.00 2016-08-09 00:08:58.125 222 12572.33 125.10 54491.60 88888.00 2016-08-09 00:08:58.250 222 12572.35 125.08 54491.60 88888.00 2016-08-09 00:08:58.375 222 12572.40 125.08 54491.62 88888.00 2016-08-09 00:08:58.500 222 12572.38 125.05 54491.57 88888.00 2016-08-09 00:08:58.625 222 12572.42 125.10 54491.62 88888.00 2016-08-09 00:08:58.750 222 12572.42 125.10 54491.62 88888.00 2016-08-09 00:08:58.875 222 12572.35 125.08 54491.62 88888.00 2016-08-09 00:08:59.000 222 12572.30 125.05 54491.62 88888.00 2016-08-09 00:08:59.125 222 12572.27 125.05 54491.62 88888.00 2016-08-09 00:08:59.250 222 12572.27 125.00 54491.60 88888.00 2016-08-09 00:08:59.375 222 12572.35 125.00 54491.60 88888.00 2016-08-09 00:08:59.500 222 12572.38 125.05 54491.65 88888.00 2016-08-09 00:08:59.625 222 12572.40 125.05 54491.65 88888.00 2016-08-09 00:08:59.750 222 12572.40 125.03 54491.62 88888.00 2016-08-09 00:08:59.875 222 12572.38 125.03 54491.60 88888.00 2016-08-09 00:09:00.000 222 12572.42 125.03 54491.60 88888.00 2016-08-09 00:09:00.125 222 12572.40 125.03 54491.60 88888.00 2016-08-09 00:09:00.250 222 12572.35 125.03 54491.62 88888.00 2016-08-09 00:09:00.375 222 12572.40 125.03 54491.62 88888.00 2016-08-09 00:09:00.500 222 12572.42 125.00 54491.60 88888.00 2016-08-09 00:09:00.625 222 12572.45 125.03 54491.60 88888.00 2016-08-09 00:09:00.750 222 12572.48 125.03 54491.60 88888.00 2016-08-09 00:09:00.875 222 12572.42 125.05 54491.60 88888.00 2016-08-09 00:09:01.000 222 12572.42 125.08 54491.60 88888.00 2016-08-09 00:09:01.125 222 12572.48 125.05 54491.62 88888.00 2016-08-09 00:09:01.250 222 12572.42 125.03 54491.65 88888.00 2016-08-09 00:09:01.375 222 12572.50 125.03 54491.65 88888.00 2016-08-09 00:09:01.500 222 12572.55 125.03 54491.62 88888.00 2016-08-09 00:09:01.625 222 12572.52 125.03 54491.65 88888.00 2016-08-09 00:09:01.750 222 12572.52 125.00 54491.62 88888.00 2016-08-09 00:09:01.875 222 12572.58 125.00 54491.62 88888.00 2016-08-09 00:09:02.000 222 12572.60 125.00 54491.62 88888.00 2016-08-09 00:09:02.125 222 12572.60 124.97 54491.62 88888.00 2016-08-09 00:09:02.250 222 12572.55 124.92 54491.60 88888.00 2016-08-09 00:09:02.375 222 12572.67 124.95 54491.60 88888.00 2016-08-09 00:09:02.500 222 12572.73 125.00 54491.62 88888.00 2016-08-09 00:09:02.625 222 12572.70 125.03 54491.62 88888.00 2016-08-09 00:09:02.750 222 12572.67 125.00 54491.60 88888.00 2016-08-09 00:09:02.875 222 12572.70 124.95 54491.60 88888.00 2016-08-09 00:09:03.000 222 12572.65 124.95 54491.60 88888.00 2016-08-09 00:09:03.125 222 12572.65 124.97 54491.57 88888.00 2016-08-09 00:09:03.250 222 12572.62 124.97 54491.60 88888.00 2016-08-09 00:09:03.375 222 12572.67 124.97 54491.60 88888.00 2016-08-09 00:09:03.500 222 12572.67 125.00 54491.57 88888.00 2016-08-09 00:09:03.625 222 12572.65 125.00 54491.55 88888.00 2016-08-09 00:09:03.750 222 12572.60 124.97 54491.57 88888.00 2016-08-09 00:09:03.875 222 12572.62 124.97 54491.57 88888.00 2016-08-09 00:09:04.000 222 12572.70 124.95 54491.60 88888.00 2016-08-09 00:09:04.125 222 12572.77 124.97 54491.60 88888.00 2016-08-09 00:09:04.250 222 12572.77 124.97 54491.62 88888.00 2016-08-09 00:09:04.375 222 12572.75 124.97 54491.62 88888.00 2016-08-09 00:09:04.500 222 12572.73 124.95 54491.62 88888.00 2016-08-09 00:09:04.625 222 12572.77 124.95 54491.62 88888.00 2016-08-09 00:09:04.750 222 12572.83 124.97 54491.62 88888.00 2016-08-09 00:09:04.875 222 12572.83 125.00 54491.57 88888.00 2016-08-09 00:09:05.000 222 12572.80 125.03 54491.57 88888.00 2016-08-09 00:09:05.125 222 12572.77 125.03 54491.60 88888.00 2016-08-09 00:09:05.250 222 12572.83 124.97 54491.62 88888.00 2016-08-09 00:09:05.375 222 12572.88 125.00 54491.60 88888.00 2016-08-09 00:09:05.500 222 12572.85 125.00 54491.62 88888.00 2016-08-09 00:09:05.625 222 12572.88 125.00 54491.62 88888.00 2016-08-09 00:09:05.750 222 12572.90 125.00 54491.62 88888.00 2016-08-09 00:09:05.875 222 12572.92 125.03 54491.65 88888.00 2016-08-09 00:09:06.000 222 12572.92 124.97 54491.62 88888.00 2016-08-09 00:09:06.125 222 12572.95 124.97 54491.62 88888.00 2016-08-09 00:09:06.250 222 12572.98 124.97 54491.60 88888.00 2016-08-09 00:09:06.375 222 12573.00 124.95 54491.57 88888.00 2016-08-09 00:09:06.500 222 12572.98 124.95 54491.57 88888.00 2016-08-09 00:09:06.625 222 12573.02 124.95 54491.60 88888.00 2016-08-09 00:09:06.750 222 12573.05 124.95 54491.57 88888.00 2016-08-09 00:09:06.875 222 12573.02 124.95 54491.62 88888.00 2016-08-09 00:09:07.000 222 12573.00 124.95 54491.60 88888.00 2016-08-09 00:09:07.125 222 12572.98 124.92 54491.60 88888.00 2016-08-09 00:09:07.250 222 12572.95 124.90 54491.57 88888.00 2016-08-09 00:09:07.375 222 12572.98 124.92 54491.57 88888.00 2016-08-09 00:09:07.500 222 12572.98 124.97 54491.60 88888.00 2016-08-09 00:09:07.625 222 12573.05 124.97 54491.57 88888.00 2016-08-09 00:09:07.750 222 12573.10 124.92 54491.57 88888.00 2016-08-09 00:09:07.875 222 12573.15 124.95 54491.55 88888.00 2016-08-09 00:09:08.000 222 12573.15 124.92 54491.55 88888.00 2016-08-09 00:09:08.125 222 12573.17 124.92 54491.57 88888.00 2016-08-09 00:09:08.250 222 12573.15 124.95 54491.57 88888.00 2016-08-09 00:09:08.375 222 12573.17 124.95 54491.57 88888.00 2016-08-09 00:09:08.500 222 12573.17 124.95 54491.57 88888.00 2016-08-09 00:09:08.625 222 12573.17 124.92 54491.57 88888.00 2016-08-09 00:09:08.750 222 12573.17 124.90 54491.57 88888.00 2016-08-09 00:09:08.875 222 12573.17 124.90 54491.60 88888.00 2016-08-09 00:09:09.000 222 12573.23 124.92 54491.55 88888.00 2016-08-09 00:09:09.125 222 12573.30 124.95 54491.55 88888.00 2016-08-09 00:09:09.250 222 12573.30 124.95 54491.55 88888.00 2016-08-09 00:09:09.375 222 12573.35 124.92 54491.55 88888.00 2016-08-09 00:09:09.500 222 12573.33 124.95 54491.55 88888.00 2016-08-09 00:09:09.625 222 12573.38 124.90 54491.53 88888.00 2016-08-09 00:09:09.750 222 12573.40 124.88 54491.53 88888.00 2016-08-09 00:09:09.875 222 12573.40 124.90 54491.50 88888.00 2016-08-09 00:09:10.000 222 12573.42 124.92 54491.53 88888.00 2016-08-09 00:09:10.125 222 12573.38 124.92 54491.53 88888.00 2016-08-09 00:09:10.250 222 12573.35 124.92 54491.53 88888.00 2016-08-09 00:09:10.375 222 12573.42 124.95 54491.53 88888.00 2016-08-09 00:09:10.500 222 12573.45 124.92 54491.53 88888.00 2016-08-09 00:09:10.625 222 12573.40 124.90 54491.53 88888.00 2016-08-09 00:09:10.750 222 12573.35 124.90 54491.50 88888.00 2016-08-09 00:09:10.875 222 12573.38 124.92 54491.53 88888.00 2016-08-09 00:09:11.000 222 12573.38 124.88 54491.47 88888.00 2016-08-09 00:09:11.125 222 12573.38 124.85 54491.47 88888.00 2016-08-09 00:09:11.250 222 12573.38 124.85 54491.50 88888.00 2016-08-09 00:09:11.375 222 12573.42 124.88 54491.50 88888.00 2016-08-09 00:09:11.500 222 12573.45 124.90 54491.53 88888.00 2016-08-09 00:09:11.625 222 12573.50 124.90 54491.50 88888.00 2016-08-09 00:09:11.750 222 12573.52 124.88 54491.50 88888.00 2016-08-09 00:09:11.875 222 12573.55 124.92 54491.53 88888.00 2016-08-09 00:09:12.000 222 12573.58 124.92 54491.53 88888.00 2016-08-09 00:09:12.125 222 12573.60 124.92 54491.53 88888.00 2016-08-09 00:09:12.250 222 12573.58 124.90 54491.50 88888.00 2016-08-09 00:09:12.375 222 12573.62 124.90 54491.47 88888.00 2016-08-09 00:09:12.500 222 12573.67 124.90 54491.50 88888.00 2016-08-09 00:09:12.625 222 12573.70 124.90 54491.50 88888.00 2016-08-09 00:09:12.750 222 12573.73 124.90 54491.50 88888.00 2016-08-09 00:09:12.875 222 12573.73 124.90 54491.53 88888.00 2016-08-09 00:09:13.000 222 12573.70 124.88 54491.50 88888.00 2016-08-09 00:09:13.125 222 12573.67 124.92 54491.50 88888.00 2016-08-09 00:09:13.250 222 12573.60 124.92 54491.53 88888.00 2016-08-09 00:09:13.375 222 12573.65 124.92 54491.50 88888.00 2016-08-09 00:09:13.500 222 12573.65 124.90 54491.47 88888.00 2016-08-09 00:09:13.625 222 12573.55 124.90 54491.47 88888.00 2016-08-09 00:09:13.750 222 12573.60 124.95 54491.50 88888.00 2016-08-09 00:09:13.875 222 12573.67 124.95 54491.55 88888.00 2016-08-09 00:09:14.000 222 12573.67 124.97 54491.53 88888.00 2016-08-09 00:09:14.125 222 12573.70 124.95 54491.50 88888.00 2016-08-09 00:09:14.250 222 12573.62 124.92 54491.47 88888.00 2016-08-09 00:09:14.375 222 12573.65 124.92 54491.47 88888.00 2016-08-09 00:09:14.500 222 12573.70 124.90 54491.47 88888.00 2016-08-09 00:09:14.625 222 12573.73 124.88 54491.47 88888.00 2016-08-09 00:09:14.750 222 12573.77 124.92 54491.47 88888.00 2016-08-09 00:09:14.875 222 12573.80 124.95 54491.50 88888.00 2016-08-09 00:09:15.000 222 12573.80 124.97 54491.50 88888.00 2016-08-09 00:09:15.125 222 12573.83 125.00 54491.50 88888.00 2016-08-09 00:09:15.250 222 12573.85 125.00 54491.50 88888.00 2016-08-09 00:09:15.375 222 12573.90 124.97 54491.50 88888.00 2016-08-09 00:09:15.500 222 12573.92 124.97 54491.50 88888.00 2016-08-09 00:09:15.625 222 12573.90 124.95 54491.47 88888.00 2016-08-09 00:09:15.750 222 12573.90 124.95 54491.45 88888.00 2016-08-09 00:09:15.875 222 12573.92 124.92 54491.45 88888.00 2016-08-09 00:09:16.000 222 12573.92 124.92 54491.43 88888.00 2016-08-09 00:09:16.125 222 12573.92 124.95 54491.47 88888.00 2016-08-09 00:09:16.250 222 12573.90 124.97 54491.47 88888.00 2016-08-09 00:09:16.375 222 12573.88 124.95 54491.45 88888.00 2016-08-09 00:09:16.500 222 12573.88 124.97 54491.43 88888.00 2016-08-09 00:09:16.625 222 12573.90 124.95 54491.45 88888.00 2016-08-09 00:09:16.750 222 12573.90 124.95 54491.45 88888.00 2016-08-09 00:09:16.875 222 12573.88 124.97 54491.47 88888.00 2016-08-09 00:09:17.000 222 12573.85 125.00 54491.47 88888.00 2016-08-09 00:09:17.125 222 12573.92 125.05 54491.47 88888.00 2016-08-09 00:09:17.250 222 12573.88 125.03 54491.45 88888.00 2016-08-09 00:09:17.375 222 12573.88 125.03 54491.45 88888.00 2016-08-09 00:09:17.500 222 12573.85 125.00 54491.45 88888.00 2016-08-09 00:09:17.625 222 12573.92 125.00 54491.47 88888.00 2016-08-09 00:09:17.750 222 12573.98 125.00 54491.50 88888.00 2016-08-09 00:09:17.875 222 12574.00 125.03 54491.50 88888.00 2016-08-09 00:09:18.000 222 12574.00 125.00 54491.47 88888.00 2016-08-09 00:09:18.125 222 12574.02 125.00 54491.47 88888.00 2016-08-09 00:09:18.250 222 12573.92 124.97 54491.45 88888.00 2016-08-09 00:09:18.375 222 12573.98 125.03 54491.43 88888.00 2016-08-09 00:09:18.500 222 12574.02 125.00 54491.45 88888.00 2016-08-09 00:09:18.625 222 12574.17 125.03 54491.47 88888.00 2016-08-09 00:09:18.750 222 12574.20 125.05 54491.47 88888.00 2016-08-09 00:09:18.875 222 12574.12 125.00 54491.45 88888.00 2016-08-09 00:09:19.000 222 12574.10 124.97 54491.45 88888.00 2016-08-09 00:09:19.125 222 12574.12 125.00 54491.47 88888.00 2016-08-09 00:09:19.250 222 12574.12 124.97 54491.47 88888.00 2016-08-09 00:09:19.375 222 12574.17 125.03 54491.47 88888.00 2016-08-09 00:09:19.500 222 12574.25 125.05 54491.47 88888.00 2016-08-09 00:09:19.625 222 12574.27 125.05 54491.47 88888.00 2016-08-09 00:09:19.750 222 12574.25 125.05 54491.47 88888.00 2016-08-09 00:09:19.875 222 12574.27 125.05 54491.47 88888.00 2016-08-09 00:09:20.000 222 12574.30 125.03 54491.47 88888.00 2016-08-09 00:09:20.125 222 12574.25 125.03 54491.45 88888.00 2016-08-09 00:09:20.250 222 12574.23 125.03 54491.47 88888.00 2016-08-09 00:09:20.375 222 12574.33 125.05 54491.50 88888.00 2016-08-09 00:09:20.500 222 12574.40 125.10 54491.50 88888.00 2016-08-09 00:09:20.625 222 12574.35 125.08 54491.47 88888.00 2016-08-09 00:09:20.750 222 12574.30 125.05 54491.47 88888.00 2016-08-09 00:09:20.875 222 12574.33 125.08 54491.47 88888.00 2016-08-09 00:09:21.000 222 12574.40 125.10 54491.47 88888.00 2016-08-09 00:09:21.125 222 12574.40 125.10 54491.47 88888.00 2016-08-09 00:09:21.250 222 12574.35 125.08 54491.45 88888.00 2016-08-09 00:09:21.375 222 12574.35 125.08 54491.43 88888.00 2016-08-09 00:09:21.500 222 12574.40 125.08 54491.43 88888.00 2016-08-09 00:09:21.625 222 12574.40 125.08 54491.43 88888.00 2016-08-09 00:09:21.750 222 12574.48 125.10 54491.45 88888.00 2016-08-09 00:09:21.875 222 12574.52 125.12 54491.43 88888.00 2016-08-09 00:09:22.000 222 12574.45 125.10 54491.43 88888.00 2016-08-09 00:09:22.125 222 12574.48 125.10 54491.43 88888.00 2016-08-09 00:09:22.250 222 12574.50 125.10 54491.45 88888.00 2016-08-09 00:09:22.375 222 12574.48 125.12 54491.45 88888.00 2016-08-09 00:09:22.500 222 12574.45 125.15 54491.45 88888.00 2016-08-09 00:09:22.625 222 12574.50 125.12 54491.47 88888.00 2016-08-09 00:09:22.750 222 12574.52 125.12 54491.47 88888.00 2016-08-09 00:09:22.875 222 12574.55 125.12 54491.45 88888.00 2016-08-09 00:09:23.000 222 12574.58 125.12 54491.45 88888.00 2016-08-09 00:09:23.125 222 12574.62 125.12 54491.47 88888.00 2016-08-09 00:09:23.250 222 12574.60 125.17 54491.47 88888.00 2016-08-09 00:09:23.375 222 12574.65 125.17 54491.45 88888.00 2016-08-09 00:09:23.500 222 12574.70 125.15 54491.43 88888.00 2016-08-09 00:09:23.625 222 12574.70 125.12 54491.43 88888.00 2016-08-09 00:09:23.750 222 12574.70 125.12 54491.43 88888.00 2016-08-09 00:09:23.875 222 12574.70 125.15 54491.45 88888.00 2016-08-09 00:09:24.000 222 12574.75 125.15 54491.43 88888.00 2016-08-09 00:09:24.125 222 12574.77 125.15 54491.45 88888.00 2016-08-09 00:09:24.250 222 12574.75 125.17 54491.45 88888.00 2016-08-09 00:09:24.375 222 12574.75 125.17 54491.45 88888.00 2016-08-09 00:09:24.500 222 12574.75 125.15 54491.45 88888.00 2016-08-09 00:09:24.625 222 12574.80 125.15 54491.45 88888.00 2016-08-09 00:09:24.750 222 12574.83 125.12 54491.45 88888.00 2016-08-09 00:09:24.875 222 12574.83 125.12 54491.43 88888.00 2016-08-09 00:09:25.000 222 12574.85 125.15 54491.43 88888.00 2016-08-09 00:09:25.125 222 12574.90 125.15 54491.43 88888.00 2016-08-09 00:09:25.250 222 12574.83 125.17 54491.45 88888.00 2016-08-09 00:09:25.375 222 12574.83 125.17 54491.45 88888.00 2016-08-09 00:09:25.500 222 12574.88 125.20 54491.45 88888.00 2016-08-09 00:09:25.625 222 12574.88 125.20 54491.45 88888.00 2016-08-09 00:09:25.750 222 12574.85 125.17 54491.43 88888.00 2016-08-09 00:09:25.875 222 12574.88 125.20 54491.45 88888.00 2016-08-09 00:09:26.000 222 12574.98 125.20 54491.43 88888.00 2016-08-09 00:09:26.125 222 12574.95 125.20 54491.40 88888.00 2016-08-09 00:09:26.250 222 12574.95 125.22 54491.40 88888.00 2016-08-09 00:09:26.375 222 12574.92 125.20 54491.40 88888.00 2016-08-09 00:09:26.500 222 12574.95 125.20 54491.43 88888.00 2016-08-09 00:09:26.625 222 12574.92 125.20 54491.43 88888.00 2016-08-09 00:09:26.750 222 12574.98 125.20 54491.40 88888.00 2016-08-09 00:09:26.875 222 12575.08 125.20 54491.43 88888.00 2016-08-09 00:09:27.000 222 12575.15 125.22 54491.43 88888.00 2016-08-09 00:09:27.125 222 12575.12 125.22 54491.43 88888.00 2016-08-09 00:09:27.250 222 12575.00 125.22 54491.43 88888.00 2016-08-09 00:09:27.375 222 12575.05 125.22 54491.43 88888.00 2016-08-09 00:09:27.500 222 12575.10 125.25 54491.45 88888.00 2016-08-09 00:09:27.625 222 12575.15 125.25 54491.45 88888.00 2016-08-09 00:09:27.750 222 12575.17 125.28 54491.47 88888.00 2016-08-09 00:09:27.875 222 12575.15 125.30 54491.47 88888.00 2016-08-09 00:09:28.000 222 12575.12 125.28 54491.47 88888.00 2016-08-09 00:09:28.125 222 12575.15 125.22 54491.45 88888.00 2016-08-09 00:09:28.250 222 12575.15 125.17 54491.43 88888.00 2016-08-09 00:09:28.375 222 12575.15 125.17 54491.40 88888.00 2016-08-09 00:09:28.500 222 12575.23 125.20 54491.40 88888.00 2016-08-09 00:09:28.625 222 12575.25 125.22 54491.40 88888.00 2016-08-09 00:09:28.750 222 12575.20 125.22 54491.43 88888.00 2016-08-09 00:09:28.875 222 12575.20 125.22 54491.43 88888.00 2016-08-09 00:09:29.000 222 12575.25 125.22 54491.45 88888.00 2016-08-09 00:09:29.125 222 12575.27 125.22 54491.43 88888.00 2016-08-09 00:09:29.250 222 12575.23 125.22 54491.45 88888.00 2016-08-09 00:09:29.375 222 12575.25 125.25 54491.43 88888.00 2016-08-09 00:09:29.500 222 12575.30 125.28 54491.45 88888.00 2016-08-09 00:09:29.625 222 12575.33 125.22 54491.45 88888.00 2016-08-09 00:09:29.750 222 12575.33 125.25 54491.45 88888.00 2016-08-09 00:09:29.875 222 12575.35 125.28 54491.40 88888.00 2016-08-09 00:09:30.000 222 12575.40 125.33 54491.40 88888.00 2016-08-09 00:09:30.125 222 12575.42 125.35 54491.43 88888.00 2016-08-09 00:09:30.250 222 12575.38 125.28 54491.43 88888.00 2016-08-09 00:09:30.375 222 12575.35 125.28 54491.38 88888.00 2016-08-09 00:09:30.500 222 12575.38 125.25 54491.38 88888.00 2016-08-09 00:09:30.625 222 12575.42 125.25 54491.40 88888.00 2016-08-09 00:09:30.750 222 12575.42 125.30 54491.40 88888.00 2016-08-09 00:09:30.875 222 12575.42 125.33 54491.40 88888.00 2016-08-09 00:09:31.000 222 12575.45 125.30 54491.38 88888.00 2016-08-09 00:09:31.125 222 12575.45 125.30 54491.43 88888.00 2016-08-09 00:09:31.250 222 12575.40 125.30 54491.40 88888.00 2016-08-09 00:09:31.375 222 12575.40 125.28 54491.38 88888.00 2016-08-09 00:09:31.500 222 12575.45 125.30 54491.40 88888.00 2016-08-09 00:09:31.625 222 12575.52 125.33 54491.40 88888.00 2016-08-09 00:09:31.750 222 12575.52 125.33 54491.40 88888.00 2016-08-09 00:09:31.875 222 12575.52 125.33 54491.43 88888.00 2016-08-09 00:09:32.000 222 12575.58 125.35 54491.45 88888.00 2016-08-09 00:09:32.125 222 12575.62 125.38 54491.47 88888.00 2016-08-09 00:09:32.250 222 12575.62 125.33 54491.43 88888.00 2016-08-09 00:09:32.375 222 12575.67 125.35 54491.43 88888.00 2016-08-09 00:09:32.500 222 12575.67 125.38 54491.43 88888.00 2016-08-09 00:09:32.625 222 12575.75 125.38 54491.43 88888.00 2016-08-09 00:09:32.750 222 12575.75 125.40 54491.45 88888.00 2016-08-09 00:09:32.875 222 12575.75 125.40 54491.40 88888.00 2016-08-09 00:09:33.000 222 12575.75 125.38 54491.40 88888.00 2016-08-09 00:09:33.125 222 12575.73 125.40 54491.40 88888.00 2016-08-09 00:09:33.250 222 12575.65 125.35 54491.43 88888.00 2016-08-09 00:09:33.375 222 12575.73 125.38 54491.43 88888.00 2016-08-09 00:09:33.500 222 12575.73 125.35 54491.43 88888.00 2016-08-09 00:09:33.625 222 12575.73 125.38 54491.43 88888.00 2016-08-09 00:09:33.750 222 12575.75 125.40 54491.40 88888.00 2016-08-09 00:09:33.875 222 12575.83 125.40 54491.40 88888.00 2016-08-09 00:09:34.000 222 12575.85 125.38 54491.38 88888.00 2016-08-09 00:09:34.125 222 12575.83 125.38 54491.40 88888.00 2016-08-09 00:09:34.250 222 12575.83 125.38 54491.40 88888.00 2016-08-09 00:09:34.375 222 12575.80 125.40 54491.43 88888.00 2016-08-09 00:09:34.500 222 12575.80 125.42 54491.43 88888.00 2016-08-09 00:09:34.625 222 12575.85 125.40 54491.43 88888.00 2016-08-09 00:09:34.750 222 12575.90 125.40 54491.43 88888.00 2016-08-09 00:09:34.875 222 12575.88 125.42 54491.43 88888.00 2016-08-09 00:09:35.000 222 12575.88 125.42 54491.38 88888.00 2016-08-09 00:09:35.125 222 12575.90 125.40 54491.40 88888.00 2016-08-09 00:09:35.250 222 12575.92 125.40 54491.43 88888.00 2016-08-09 00:09:35.375 222 12575.98 125.42 54491.43 88888.00 2016-08-09 00:09:35.500 222 12576.02 125.45 54491.43 88888.00 2016-08-09 00:09:35.625 222 12576.05 125.45 54491.43 88888.00 2016-08-09 00:09:35.750 222 12576.02 125.47 54491.40 88888.00 2016-08-09 00:09:35.875 222 12576.02 125.42 54491.40 88888.00 2016-08-09 00:09:36.000 222 12576.12 125.42 54491.38 88888.00 2016-08-09 00:09:36.125 222 12576.12 125.42 54491.40 88888.00 2016-08-09 00:09:36.250 222 12576.05 125.42 54491.43 88888.00 2016-08-09 00:09:36.375 222 12576.05 125.45 54491.38 88888.00 2016-08-09 00:09:36.500 222 12576.05 125.45 54491.38 88888.00 2016-08-09 00:09:36.625 222 12576.02 125.50 54491.40 88888.00 2016-08-09 00:09:36.750 222 12576.08 125.50 54491.40 88888.00 2016-08-09 00:09:36.875 222 12576.10 125.47 54491.40 88888.00 2016-08-09 00:09:37.000 222 12576.08 125.50 54491.38 88888.00 2016-08-09 00:09:37.125 222 12576.08 125.50 54491.40 88888.00 2016-08-09 00:09:37.250 222 12576.05 125.53 54491.40 88888.00 2016-08-09 00:09:37.375 222 12576.05 125.50 54491.40 88888.00 2016-08-09 00:09:37.500 222 12576.12 125.50 54491.40 88888.00 2016-08-09 00:09:37.625 222 12576.17 125.50 54491.40 88888.00 2016-08-09 00:09:37.750 222 12576.15 125.50 54491.38 88888.00 2016-08-09 00:09:37.875 222 12576.17 125.50 54491.40 88888.00 2016-08-09 00:09:38.000 222 12576.15 125.50 54491.40 88888.00 2016-08-09 00:09:38.125 222 12576.12 125.50 54491.40 88888.00 2016-08-09 00:09:38.250 222 12576.15 125.50 54491.40 88888.00 2016-08-09 00:09:38.375 222 12576.25 125.55 54491.40 88888.00 2016-08-09 00:09:38.500 222 12576.20 125.58 54491.40 88888.00 2016-08-09 00:09:38.625 222 12576.17 125.58 54491.40 88888.00 2016-08-09 00:09:38.750 222 12576.15 125.58 54491.40 88888.00 2016-08-09 00:09:38.875 222 12576.20 125.58 54491.40 88888.00 2016-08-09 00:09:39.000 222 12576.27 125.58 54491.40 88888.00 2016-08-09 00:09:39.125 222 12576.25 125.55 54491.40 88888.00 2016-08-09 00:09:39.250 222 12576.27 125.53 54491.40 88888.00 2016-08-09 00:09:39.375 222 12576.33 125.58 54491.40 88888.00 2016-08-09 00:09:39.500 222 12576.33 125.58 54491.43 88888.00 2016-08-09 00:09:39.625 222 12576.33 125.58 54491.43 88888.00 2016-08-09 00:09:39.750 222 12576.33 125.58 54491.43 88888.00 2016-08-09 00:09:39.875 222 12576.35 125.58 54491.43 88888.00 2016-08-09 00:09:40.000 222 12576.38 125.55 54491.43 88888.00 2016-08-09 00:09:40.125 222 12576.38 125.55 54491.43 88888.00 2016-08-09 00:09:40.250 222 12576.35 125.55 54491.43 88888.00 2016-08-09 00:09:40.375 222 12576.42 125.53 54491.45 88888.00 2016-08-09 00:09:40.500 222 12576.40 125.55 54491.43 88888.00 2016-08-09 00:09:40.625 222 12576.42 125.60 54491.43 88888.00 2016-08-09 00:09:40.750 222 12576.42 125.60 54491.43 88888.00 2016-08-09 00:09:40.875 222 12576.45 125.62 54491.45 88888.00 2016-08-09 00:09:41.000 222 12576.45 125.62 54491.45 88888.00 2016-08-09 00:09:41.125 222 12576.42 125.58 54491.45 88888.00 2016-08-09 00:09:41.250 222 12576.42 125.60 54491.45 88888.00 2016-08-09 00:09:41.375 222 12576.52 125.62 54491.45 88888.00 2016-08-09 00:09:41.500 222 12576.55 125.65 54491.45 88888.00 2016-08-09 00:09:41.625 222 12576.55 125.67 54491.40 88888.00 2016-08-09 00:09:41.750 222 12576.50 125.70 54491.43 88888.00 2016-08-09 00:09:41.875 222 12576.50 125.67 54491.43 88888.00 2016-08-09 00:09:42.000 222 12576.48 125.65 54491.40 88888.00 2016-08-09 00:09:42.125 222 12576.50 125.65 54491.40 88888.00 2016-08-09 00:09:42.250 222 12576.55 125.65 54491.43 88888.00 2016-08-09 00:09:42.375 222 12576.58 125.67 54491.43 88888.00 2016-08-09 00:09:42.500 222 12576.58 125.70 54491.40 88888.00 2016-08-09 00:09:42.625 222 12576.50 125.70 54491.43 88888.00 2016-08-09 00:09:42.750 222 12576.52 125.67 54491.45 88888.00 2016-08-09 00:09:42.875 222 12576.55 125.65 54491.45 88888.00 2016-08-09 00:09:43.000 222 12576.62 125.70 54491.43 88888.00 2016-08-09 00:09:43.125 222 12576.65 125.67 54491.43 88888.00 2016-08-09 00:09:43.250 222 12576.60 125.62 54491.43 88888.00 2016-08-09 00:09:43.375 222 12576.60 125.65 54491.45 88888.00 2016-08-09 00:09:43.500 222 12576.58 125.65 54491.45 88888.00 2016-08-09 00:09:43.625 222 12576.62 125.67 54491.45 88888.00 2016-08-09 00:09:43.750 222 12576.65 125.72 54491.45 88888.00 2016-08-09 00:09:43.875 222 12576.62 125.72 54491.47 88888.00 2016-08-09 00:09:44.000 222 12576.62 125.72 54491.45 88888.00 2016-08-09 00:09:44.125 222 12576.60 125.75 54491.45 88888.00 2016-08-09 00:09:44.250 222 12576.60 125.78 54491.45 88888.00 2016-08-09 00:09:44.375 222 12576.70 125.75 54491.43 88888.00 2016-08-09 00:09:44.500 222 12576.75 125.78 54491.45 88888.00 2016-08-09 00:09:44.625 222 12576.75 125.78 54491.45 88888.00 2016-08-09 00:09:44.750 222 12576.73 125.78 54491.45 88888.00 2016-08-09 00:09:44.875 222 12576.75 125.78 54491.43 88888.00 2016-08-09 00:09:45.000 222 12576.80 125.78 54491.43 88888.00 2016-08-09 00:09:45.125 222 12576.80 125.75 54491.45 88888.00 2016-08-09 00:09:45.250 222 12576.77 125.78 54491.47 88888.00 2016-08-09 00:09:45.375 222 12576.75 125.80 54491.47 88888.00 2016-08-09 00:09:45.500 222 12576.80 125.80 54491.45 88888.00 2016-08-09 00:09:45.625 222 12576.80 125.83 54491.45 88888.00 2016-08-09 00:09:45.750 222 12576.83 125.83 54491.45 88888.00 2016-08-09 00:09:45.875 222 12576.80 125.83 54491.45 88888.00 2016-08-09 00:09:46.000 222 12576.77 125.88 54491.45 88888.00 2016-08-09 00:09:46.125 222 12576.83 125.85 54491.47 88888.00 2016-08-09 00:09:46.250 222 12576.83 125.85 54491.50 88888.00 2016-08-09 00:09:46.375 222 12576.83 125.83 54491.47 88888.00 2016-08-09 00:09:46.500 222 12576.80 125.83 54491.45 88888.00 2016-08-09 00:09:46.625 222 12576.77 125.83 54491.43 88888.00 2016-08-09 00:09:46.750 222 12576.80 125.80 54491.43 88888.00 2016-08-09 00:09:46.875 222 12576.83 125.85 54491.43 88888.00 2016-08-09 00:09:47.000 222 12576.88 125.85 54491.43 88888.00 2016-08-09 00:09:47.125 222 12576.92 125.85 54491.43 88888.00 2016-08-09 00:09:47.250 222 12576.88 125.88 54491.45 88888.00 2016-08-09 00:09:47.375 222 12576.88 125.90 54491.47 88888.00 2016-08-09 00:09:47.500 222 12576.83 125.88 54491.47 88888.00 2016-08-09 00:09:47.625 222 12576.85 125.90 54491.45 88888.00 2016-08-09 00:09:47.750 222 12576.85 125.92 54491.45 88888.00 2016-08-09 00:09:47.875 222 12576.83 125.95 54491.43 88888.00 2016-08-09 00:09:48.000 222 12576.83 125.95 54491.40 88888.00 2016-08-09 00:09:48.125 222 12576.85 125.97 54491.43 88888.00 2016-08-09 00:09:48.250 222 12576.88 125.95 54491.45 88888.00 2016-08-09 00:09:48.375 222 12576.92 125.92 54491.45 88888.00 2016-08-09 00:09:48.500 222 12576.90 125.90 54491.43 88888.00 2016-08-09 00:09:48.625 222 12576.85 125.97 54491.47 88888.00 2016-08-09 00:09:48.750 222 12576.88 126.00 54491.50 88888.00 2016-08-09 00:09:48.875 222 12576.90 126.00 54491.47 88888.00 2016-08-09 00:09:49.000 222 12576.92 125.97 54491.45 88888.00 2016-08-09 00:09:49.125 222 12576.95 126.00 54491.45 88888.00 2016-08-09 00:09:49.250 222 12577.00 126.00 54491.45 88888.00 2016-08-09 00:09:49.375 222 12577.05 126.03 54491.47 88888.00 2016-08-09 00:09:49.500 222 12577.00 126.00 54491.47 88888.00 2016-08-09 00:09:49.625 222 12577.05 126.00 54491.47 88888.00 2016-08-09 00:09:49.750 222 12577.10 126.00 54491.47 88888.00 2016-08-09 00:09:49.875 222 12577.02 126.03 54491.50 88888.00 2016-08-09 00:09:50.000 222 12577.00 126.03 54491.50 88888.00 2016-08-09 00:09:50.125 222 12576.98 126.00 54491.47 88888.00 2016-08-09 00:09:50.250 222 12577.00 126.05 54491.50 88888.00 2016-08-09 00:09:50.375 222 12577.10 126.10 54491.47 88888.00 2016-08-09 00:09:50.500 222 12577.10 126.12 54491.50 88888.00 2016-08-09 00:09:50.625 222 12577.15 126.10 54491.50 88888.00 2016-08-09 00:09:50.750 222 12577.23 126.08 54491.50 88888.00 2016-08-09 00:09:50.875 222 12577.20 126.10 54491.50 88888.00 2016-08-09 00:09:51.000 222 12577.10 126.12 54491.47 88888.00 2016-08-09 00:09:51.125 222 12577.12 126.08 54491.47 88888.00 2016-08-09 00:09:51.250 222 12577.10 126.05 54491.50 88888.00 2016-08-09 00:09:51.375 222 12577.15 126.08 54491.50 88888.00 2016-08-09 00:09:51.500 222 12577.23 126.10 54491.50 88888.00 2016-08-09 00:09:51.625 222 12577.25 126.10 54491.47 88888.00 2016-08-09 00:09:51.750 222 12577.25 126.10 54491.47 88888.00 2016-08-09 00:09:51.875 222 12577.27 126.15 54491.47 88888.00 2016-08-09 00:09:52.000 222 12577.25 126.15 54491.47 88888.00 2016-08-09 00:09:52.125 222 12577.20 126.15 54491.50 88888.00 2016-08-09 00:09:52.250 222 12577.20 126.15 54491.50 88888.00 2016-08-09 00:09:52.375 222 12577.27 126.15 54491.47 88888.00 2016-08-09 00:09:52.500 222 12577.30 126.15 54491.47 88888.00 2016-08-09 00:09:52.625 222 12577.30 126.17 54491.47 88888.00 2016-08-09 00:09:52.750 222 12577.27 126.17 54491.47 88888.00 2016-08-09 00:09:52.875 222 12577.23 126.15 54491.50 88888.00 2016-08-09 00:09:53.000 222 12577.20 126.12 54491.50 88888.00 2016-08-09 00:09:53.125 222 12577.20 126.15 54491.50 88888.00 2016-08-09 00:09:53.250 222 12577.20 126.15 54491.53 88888.00 2016-08-09 00:09:53.375 222 12577.15 126.20 54491.53 88888.00 2016-08-09 00:09:53.500 222 12577.20 126.20 54491.50 88888.00 2016-08-09 00:09:53.625 222 12577.20 126.22 54491.53 88888.00 2016-08-09 00:09:53.750 222 12577.20 126.22 54491.50 88888.00 2016-08-09 00:09:53.875 222 12577.25 126.20 54491.53 88888.00 2016-08-09 00:09:54.000 222 12577.25 126.22 54491.53 88888.00 2016-08-09 00:09:54.125 222 12577.23 126.22 54491.50 88888.00 2016-08-09 00:09:54.250 222 12577.20 126.20 54491.55 88888.00 2016-08-09 00:09:54.375 222 12577.25 126.22 54491.55 88888.00 2016-08-09 00:09:54.500 222 12577.30 126.28 54491.55 88888.00 2016-08-09 00:09:54.625 222 12577.25 126.22 54491.55 88888.00 2016-08-09 00:09:54.750 222 12577.27 126.25 54491.57 88888.00 2016-08-09 00:09:54.875 222 12577.25 126.25 54491.55 88888.00 2016-08-09 00:09:55.000 222 12577.23 126.28 54491.53 88888.00 2016-08-09 00:09:55.125 222 12577.25 126.30 54491.57 88888.00 2016-08-09 00:09:55.250 222 12577.27 126.30 54491.57 88888.00 2016-08-09 00:09:55.375 222 12577.33 126.30 54491.53 88888.00 2016-08-09 00:09:55.500 222 12577.30 126.33 54491.57 88888.00 2016-08-09 00:09:55.625 222 12577.33 126.35 54491.60 88888.00 2016-08-09 00:09:55.750 222 12577.35 126.33 54491.60 88888.00 2016-08-09 00:09:55.875 222 12577.33 126.28 54491.55 88888.00 2016-08-09 00:09:56.000 222 12577.25 126.28 54491.55 88888.00 2016-08-09 00:09:56.125 222 12577.30 126.28 54491.55 88888.00 2016-08-09 00:09:56.250 222 12577.30 126.30 54491.55 88888.00 2016-08-09 00:09:56.375 222 12577.33 126.33 54491.57 88888.00 2016-08-09 00:09:56.500 222 12577.33 126.33 54491.57 88888.00 2016-08-09 00:09:56.625 222 12577.38 126.35 54491.57 88888.00 2016-08-09 00:09:56.750 222 12577.45 126.35 54491.57 88888.00 2016-08-09 00:09:56.875 222 12577.50 126.33 54491.60 88888.00 2016-08-09 00:09:57.000 222 12577.48 126.33 54491.57 88888.00 2016-08-09 00:09:57.125 222 12577.45 126.35 54491.65 88888.00 2016-08-09 00:09:57.250 222 12577.40 126.35 54491.62 88888.00 2016-08-09 00:09:57.375 222 12577.45 126.38 54491.60 88888.00 2016-08-09 00:09:57.500 222 12577.42 126.35 54491.60 88888.00 2016-08-09 00:09:57.625 222 12577.45 126.40 54491.57 88888.00 2016-08-09 00:09:57.750 222 12577.48 126.40 54491.60 88888.00 2016-08-09 00:09:57.875 222 12577.45 126.38 54491.62 88888.00 2016-08-09 00:09:58.000 222 12577.40 126.40 54491.65 88888.00 2016-08-09 00:09:58.125 222 12577.35 126.40 54491.65 88888.00 2016-08-09 00:09:58.250 222 12577.27 126.38 54491.62 88888.00 2016-08-09 00:09:58.375 222 12577.25 126.35 54491.60 88888.00 2016-08-09 00:09:58.500 222 12577.27 126.35 54491.60 88888.00 2016-08-09 00:09:58.625 222 12577.35 126.40 54491.62 88888.00 2016-08-09 00:09:58.750 222 12577.40 126.42 54491.62 88888.00 2016-08-09 00:09:58.875 222 12577.40 126.45 54491.65 88888.00 2016-08-09 00:09:59.000 222 12577.38 126.45 54491.65 88888.00 2016-08-09 00:09:59.125 222 12577.30 126.42 54491.62 88888.00 2016-08-09 00:09:59.250 222 12577.33 126.42 54491.65 88888.00 2016-08-09 00:09:59.375 222 12577.35 126.42 54491.65 88888.00 2016-08-09 00:09:59.500 222 12577.40 126.38 54491.62 88888.00 2016-08-09 00:09:59.625 222 12577.45 126.42 54491.62 88888.00 2016-08-09 00:09:59.750 222 12577.38 126.45 54491.65 88888.00 2016-08-09 00:09:59.875 222 12577.35 126.45 54491.65 88888.00 2016-08-09 00:10:00.000 222 12577.38 126.45 54491.65 88888.00 2016-08-09 00:10:00.125 222 12577.38 126.47 54491.70 88888.00 2016-08-09 00:10:00.250 222 12577.35 126.47 54491.70 88888.00 2016-08-09 00:10:00.375 222 12577.40 126.47 54491.68 88888.00 2016-08-09 00:10:00.500 222 12577.45 126.45 54491.65 88888.00 2016-08-09 00:10:00.625 222 12577.42 126.45 54491.68 88888.00 2016-08-09 00:10:00.750 222 12577.45 126.47 54491.68 88888.00 2016-08-09 00:10:00.875 222 12577.42 126.40 54491.65 88888.00 2016-08-09 00:10:01.000 222 12577.45 126.42 54491.68 88888.00 2016-08-09 00:10:01.125 222 12577.42 126.45 54491.70 88888.00 2016-08-09 00:10:01.250 222 12577.42 126.47 54491.70 88888.00 2016-08-09 00:10:01.375 222 12577.50 126.47 54491.70 88888.00 2016-08-09 00:10:01.500 222 12577.50 126.45 54491.68 88888.00 2016-08-09 00:10:01.625 222 12577.48 126.47 54491.70 88888.00 2016-08-09 00:10:01.750 222 12577.50 126.50 54491.70 88888.00 2016-08-09 00:10:01.875 222 12577.50 126.53 54491.72 88888.00 2016-08-09 00:10:02.000 222 12577.50 126.53 54491.75 88888.00 2016-08-09 00:10:02.125 222 12577.50 126.53 54491.72 88888.00 2016-08-09 00:10:02.250 222 12577.48 126.50 54491.70 88888.00 2016-08-09 00:10:02.375 222 12577.52 126.47 54491.70 88888.00 2016-08-09 00:10:02.500 222 12577.52 126.47 54491.68 88888.00 2016-08-09 00:10:02.625 222 12577.48 126.47 54491.70 88888.00 2016-08-09 00:10:02.750 222 12577.45 126.47 54491.72 88888.00 2016-08-09 00:10:02.875 222 12577.42 126.45 54491.72 88888.00 2016-08-09 00:10:03.000 222 12577.40 126.47 54491.72 88888.00 2016-08-09 00:10:03.125 222 12577.45 126.50 54491.72 88888.00 2016-08-09 00:10:03.250 222 12577.48 126.53 54491.72 88888.00 2016-08-09 00:10:03.375 222 12577.52 126.50 54491.75 88888.00 2016-08-09 00:10:03.500 222 12577.58 126.53 54491.75 88888.00 2016-08-09 00:10:03.625 222 12577.62 126.53 54491.75 88888.00 2016-08-09 00:10:03.750 222 12577.60 126.53 54491.78 88888.00 2016-08-09 00:10:03.875 222 12577.55 126.53 54491.78 88888.00 2016-08-09 00:10:04.000 222 12577.52 126.50 54491.72 88888.00 2016-08-09 00:10:04.125 222 12577.58 126.47 54491.75 88888.00 2016-08-09 00:10:04.250 222 12577.58 126.50 54491.75 88888.00 2016-08-09 00:10:04.375 222 12577.62 126.53 54491.78 88888.00 2016-08-09 00:10:04.500 222 12577.60 126.55 54491.80 88888.00 2016-08-09 00:10:04.625 222 12577.60 126.55 54491.78 88888.00 2016-08-09 00:10:04.750 222 12577.58 126.53 54491.78 88888.00 2016-08-09 00:10:04.875 222 12577.58 126.50 54491.75 88888.00 2016-08-09 00:10:05.000 222 12577.58 126.50 54491.75 88888.00 2016-08-09 00:10:05.125 222 12577.50 126.53 54491.75 88888.00 2016-08-09 00:10:05.250 222 12577.45 126.53 54491.78 88888.00 2016-08-09 00:10:05.375 222 12577.55 126.55 54491.78 88888.00 2016-08-09 00:10:05.500 222 12577.60 126.58 54491.80 88888.00 2016-08-09 00:10:05.625 222 12577.65 126.58 54491.80 88888.00 2016-08-09 00:10:05.750 222 12577.65 126.55 54491.78 88888.00 2016-08-09 00:10:05.875 222 12577.60 126.55 54491.78 88888.00 2016-08-09 00:10:06.000 222 12577.55 126.53 54491.78 88888.00 2016-08-09 00:10:06.125 222 12577.55 126.55 54491.80 88888.00 2016-08-09 00:10:06.250 222 12577.60 126.58 54491.80 88888.00 2016-08-09 00:10:06.375 222 12577.67 126.58 54491.82 88888.00 2016-08-09 00:10:06.500 222 12577.65 126.60 54491.82 88888.00 2016-08-09 00:10:06.625 222 12577.62 126.60 54491.82 88888.00 2016-08-09 00:10:06.750 222 12577.58 126.55 54491.82 88888.00 2016-08-09 00:10:06.875 222 12577.58 126.55 54491.85 88888.00 2016-08-09 00:10:07.000 222 12577.60 126.55 54491.82 88888.00 2016-08-09 00:10:07.125 222 12577.62 126.55 54491.85 88888.00 2016-08-09 00:10:07.250 222 12577.55 126.55 54491.85 88888.00 2016-08-09 00:10:07.375 222 12577.55 126.55 54491.88 88888.00 2016-08-09 00:10:07.500 222 12577.58 126.55 54491.88 88888.00 2016-08-09 00:10:07.625 222 12577.55 126.55 54491.88 88888.00 2016-08-09 00:10:07.750 222 12577.55 126.60 54491.88 88888.00 2016-08-09 00:10:07.875 222 12577.58 126.62 54491.88 88888.00 2016-08-09 00:10:08.000 222 12577.50 126.60 54491.88 88888.00 2016-08-09 00:10:08.125 222 12577.45 126.58 54491.90 88888.00 2016-08-09 00:10:08.250 222 12577.50 126.60 54491.90 88888.00 2016-08-09 00:10:08.375 222 12577.55 126.62 54491.90 88888.00 2016-08-09 00:10:08.500 222 12577.60 126.65 54491.88 88888.00 2016-08-09 00:10:08.625 222 12577.58 126.65 54491.90 88888.00 2016-08-09 00:10:08.750 222 12577.60 126.67 54491.93 88888.00 2016-08-09 00:10:08.875 222 12577.58 126.67 54491.90 88888.00 2016-08-09 00:10:09.000 222 12577.52 126.62 54491.90 88888.00 2016-08-09 00:10:09.125 222 12577.52 126.62 54491.93 88888.00 2016-08-09 00:10:09.250 222 12577.55 126.58 54491.95 88888.00 2016-08-09 00:10:09.375 222 12577.62 126.60 54491.97 88888.00 2016-08-09 00:10:09.500 222 12577.62 126.62 54491.93 88888.00 2016-08-09 00:10:09.625 222 12577.55 126.60 54491.93 88888.00 2016-08-09 00:10:09.750 222 12577.52 126.60 54491.95 88888.00 2016-08-09 00:10:09.875 222 12577.58 126.60 54491.93 88888.00 2016-08-09 00:10:10.000 222 12577.58 126.60 54491.90 88888.00 2016-08-09 00:10:10.125 222 12577.52 126.62 54491.93 88888.00 2016-08-09 00:10:10.250 222 12577.45 126.62 54491.95 88888.00 2016-08-09 00:10:10.375 222 12577.50 126.62 54491.93 88888.00 2016-08-09 00:10:10.500 222 12577.52 126.62 54491.95 88888.00 2016-08-09 00:10:10.625 222 12577.55 126.62 54491.93 88888.00 2016-08-09 00:10:10.750 222 12577.52 126.65 54491.93 88888.00 2016-08-09 00:10:10.875 222 12577.50 126.60 54491.93 88888.00 2016-08-09 00:10:11.000 222 12577.52 126.62 54491.93 88888.00 2016-08-09 00:10:11.125 222 12577.50 126.65 54491.95 88888.00 2016-08-09 00:10:11.250 222 12577.52 126.62 54491.95 88888.00 2016-08-09 00:10:11.375 222 12577.62 126.67 54491.95 88888.00 2016-08-09 00:10:11.500 222 12577.65 126.67 54491.95 88888.00 2016-08-09 00:10:11.625 222 12577.60 126.67 54491.97 88888.00 2016-08-09 00:10:11.750 222 12577.55 126.70 54491.95 88888.00 2016-08-09 00:10:11.875 222 12577.48 126.67 54491.97 88888.00 2016-08-09 00:10:12.000 222 12577.48 126.70 54491.93 88888.00 2016-08-09 00:10:12.125 222 12577.55 126.70 54491.95 88888.00 2016-08-09 00:10:12.250 222 12577.60 126.70 54491.93 88888.00 2016-08-09 00:10:12.375 222 12577.60 126.70 54491.95 88888.00 2016-08-09 00:10:12.500 222 12577.58 126.70 54491.95 88888.00 2016-08-09 00:10:12.625 222 12577.55 126.67 54491.95 88888.00 2016-08-09 00:10:12.750 222 12577.55 126.67 54491.95 88888.00 2016-08-09 00:10:12.875 222 12577.58 126.67 54491.95 88888.00 2016-08-09 00:10:13.000 222 12577.58 126.65 54491.97 88888.00 2016-08-09 00:10:13.125 222 12577.62 126.67 54491.97 88888.00 2016-08-09 00:10:13.250 222 12577.60 126.67 54491.97 88888.00 2016-08-09 00:10:13.375 222 12577.67 126.72 54492.00 88888.00 2016-08-09 00:10:13.500 222 12577.62 126.75 54491.97 88888.00 2016-08-09 00:10:13.625 222 12577.55 126.75 54491.97 88888.00 2016-08-09 00:10:13.750 222 12577.52 126.72 54492.00 88888.00 2016-08-09 00:10:13.875 222 12577.55 126.78 54492.00 88888.00 2016-08-09 00:10:14.000 222 12577.65 126.75 54491.97 88888.00 2016-08-09 00:10:14.125 222 12577.62 126.75 54491.97 88888.00 2016-08-09 00:10:14.250 222 12577.58 126.75 54491.97 88888.00 2016-08-09 00:10:14.375 222 12577.58 126.78 54491.97 88888.00 2016-08-09 00:10:14.500 222 12577.60 126.78 54491.97 88888.00 2016-08-09 00:10:14.625 222 12577.62 126.80 54491.97 88888.00 2016-08-09 00:10:14.750 222 12577.60 126.80 54492.00 88888.00 2016-08-09 00:10:14.875 222 12577.62 126.78 54492.00 88888.00 2016-08-09 00:10:15.000 222 12577.58 126.80 54492.00 88888.00 2016-08-09 00:10:15.125 222 12577.62 126.83 54492.00 88888.00 2016-08-09 00:10:15.250 222 12577.60 126.78 54492.03 88888.00 2016-08-09 00:10:15.375 222 12577.55 126.80 54492.00 88888.00 2016-08-09 00:10:15.500 222 12577.55 126.83 54492.03 88888.00 2016-08-09 00:10:15.625 222 12577.60 126.80 54492.03 88888.00 2016-08-09 00:10:15.750 222 12577.60 126.80 54492.00 88888.00 2016-08-09 00:10:15.875 222 12577.60 126.83 54492.03 88888.00 2016-08-09 00:10:16.000 222 12577.55 126.80 54492.00 88888.00 2016-08-09 00:10:16.125 222 12577.55 126.78 54492.00 88888.00 2016-08-09 00:10:16.250 222 12577.52 126.78 54492.00 88888.00 2016-08-09 00:10:16.375 222 12577.62 126.80 54492.00 88888.00 2016-08-09 00:10:16.500 222 12577.67 126.83 54492.03 88888.00 2016-08-09 00:10:16.625 222 12577.67 126.85 54492.03 88888.00 2016-08-09 00:10:16.750 222 12577.67 126.88 54492.05 88888.00 2016-08-09 00:10:16.875 222 12577.62 126.90 54492.03 88888.00 2016-08-09 00:10:17.000 222 12577.62 126.90 54492.00 88888.00 2016-08-09 00:10:17.125 222 12577.67 126.90 54492.03 88888.00 2016-08-09 00:10:17.250 222 12577.62 126.90 54492.05 88888.00 2016-08-09 00:10:17.375 222 12577.60 126.90 54492.05 88888.00 2016-08-09 00:10:17.500 222 12577.60 126.88 54492.05 88888.00 2016-08-09 00:10:17.625 222 12577.62 126.88 54492.05 88888.00 2016-08-09 00:10:17.750 222 12577.65 126.88 54492.07 88888.00 2016-08-09 00:10:17.875 222 12577.62 126.90 54492.05 88888.00 2016-08-09 00:10:18.000 222 12577.62 126.90 54492.05 88888.00 2016-08-09 00:10:18.125 222 12577.67 126.88 54492.05 88888.00 2016-08-09 00:10:18.250 222 12577.70 126.90 54492.05 88888.00 2016-08-09 00:10:18.375 222 12577.73 126.92 54492.05 88888.00 2016-08-09 00:10:18.500 222 12577.75 126.92 54492.07 88888.00 2016-08-09 00:10:18.625 222 12577.75 126.92 54492.10 88888.00 2016-08-09 00:10:18.750 222 12577.77 126.95 54492.07 88888.00 2016-08-09 00:10:18.875 222 12577.77 126.97 54492.10 88888.00 2016-08-09 00:10:19.000 222 12577.73 126.95 54492.10 88888.00 2016-08-09 00:10:19.125 222 12577.75 126.92 54492.10 88888.00 2016-08-09 00:10:19.250 222 12577.73 126.90 54492.07 88888.00 2016-08-09 00:10:19.375 222 12577.80 126.95 54492.07 88888.00 2016-08-09 00:10:19.500 222 12577.75 127.00 54492.07 88888.00 2016-08-09 00:10:19.625 222 12577.75 127.00 54492.10 88888.00 2016-08-09 00:10:19.750 222 12577.77 127.00 54492.10 88888.00 2016-08-09 00:10:19.875 222 12577.73 127.00 54492.07 88888.00 2016-08-09 00:10:20.000 222 12577.67 127.00 54492.10 88888.00 2016-08-09 00:10:20.125 222 12577.65 126.95 54492.10 88888.00 2016-08-09 00:10:20.250 222 12577.67 126.97 54492.10 88888.00 2016-08-09 00:10:20.375 222 12577.77 127.00 54492.10 88888.00 2016-08-09 00:10:20.500 222 12577.83 127.00 54492.10 88888.00 2016-08-09 00:10:20.625 222 12577.85 127.00 54492.12 88888.00 2016-08-09 00:10:20.750 222 12577.83 127.05 54492.12 88888.00 2016-08-09 00:10:20.875 222 12577.80 127.03 54492.10 88888.00 2016-08-09 00:10:21.000 222 12577.75 127.03 54492.10 88888.00 2016-08-09 00:10:21.125 222 12577.77 127.03 54492.10 88888.00 2016-08-09 00:10:21.250 222 12577.83 127.00 54492.12 88888.00 2016-08-09 00:10:21.375 222 12577.88 127.03 54492.10 88888.00 2016-08-09 00:10:21.500 222 12577.88 127.03 54492.10 88888.00 2016-08-09 00:10:21.625 222 12577.88 127.00 54492.10 88888.00 2016-08-09 00:10:21.750 222 12577.88 127.00 54492.10 88888.00 2016-08-09 00:10:21.875 222 12577.92 127.05 54492.10 88888.00 2016-08-09 00:10:22.000 222 12577.90 127.05 54492.12 88888.00 2016-08-09 00:10:22.125 222 12577.88 127.05 54492.12 88888.00 2016-08-09 00:10:22.250 222 12577.85 127.05 54492.15 88888.00 2016-08-09 00:10:22.375 222 12577.83 127.05 54492.15 88888.00 2016-08-09 00:10:22.500 222 12577.85 127.05 54492.15 88888.00 2016-08-09 00:10:22.625 222 12577.95 127.05 54492.15 88888.00 2016-08-09 00:10:22.750 222 12577.88 127.08 54492.15 88888.00 2016-08-09 00:10:22.875 222 12577.75 127.10 54492.18 88888.00 2016-08-09 00:10:23.000 222 12577.70 127.08 54492.18 88888.00 2016-08-09 00:10:23.125 222 12577.77 127.08 54492.18 88888.00 2016-08-09 00:10:23.250 222 12577.77 127.08 54492.15 88888.00 2016-08-09 00:10:23.375 222 12577.75 127.10 54492.15 88888.00 2016-08-09 00:10:23.500 222 12577.77 127.10 54492.15 88888.00 2016-08-09 00:10:23.625 222 12577.80 127.12 54492.18 88888.00 2016-08-09 00:10:23.750 222 12577.80 127.12 54492.20 88888.00 2016-08-09 00:10:23.875 222 12577.83 127.12 54492.20 88888.00 2016-08-09 00:10:24.000 222 12577.83 127.12 54492.20 88888.00 2016-08-09 00:10:24.125 222 12577.77 127.10 54492.20 88888.00 2016-08-09 00:10:24.250 222 12577.75 127.12 54492.20 88888.00 2016-08-09 00:10:24.375 222 12577.85 127.12 54492.20 88888.00 2016-08-09 00:10:24.500 222 12577.88 127.10 54492.20 88888.00 2016-08-09 00:10:24.625 222 12577.83 127.10 54492.18 88888.00 2016-08-09 00:10:24.750 222 12577.80 127.12 54492.18 88888.00 2016-08-09 00:10:24.875 222 12577.83 127.15 54492.18 88888.00 2016-08-09 00:10:25.000 222 12577.88 127.15 54492.15 88888.00 2016-08-09 00:10:25.125 222 12577.90 127.12 54492.18 88888.00 2016-08-09 00:10:25.250 222 12577.90 127.10 54492.20 88888.00 2016-08-09 00:10:25.375 222 12577.85 127.10 54492.20 88888.00 2016-08-09 00:10:25.500 222 12577.80 127.12 54492.20 88888.00 2016-08-09 00:10:25.625 222 12577.83 127.15 54492.22 88888.00 2016-08-09 00:10:25.750 222 12577.88 127.12 54492.20 88888.00 2016-08-09 00:10:25.875 222 12577.92 127.15 54492.18 88888.00 2016-08-09 00:10:26.000 222 12577.92 127.17 54492.20 88888.00 2016-08-09 00:10:26.125 222 12577.88 127.17 54492.20 88888.00 2016-08-09 00:10:26.250 222 12577.85 127.15 54492.22 88888.00 2016-08-09 00:10:26.375 222 12577.90 127.17 54492.20 88888.00 2016-08-09 00:10:26.500 222 12577.92 127.20 54492.20 88888.00 2016-08-09 00:10:26.625 222 12577.83 127.17 54492.18 88888.00 2016-08-09 00:10:26.750 222 12577.85 127.15 54492.22 88888.00 2016-08-09 00:10:26.875 222 12577.90 127.20 54492.25 88888.00 2016-08-09 00:10:27.000 222 12577.95 127.20 54492.25 88888.00 2016-08-09 00:10:27.125 222 12577.95 127.17 54492.25 88888.00 2016-08-09 00:10:27.250 222 12577.90 127.15 54492.22 88888.00 2016-08-09 00:10:27.375 222 12577.90 127.17 54492.22 88888.00 2016-08-09 00:10:27.500 222 12577.88 127.22 54492.25 88888.00 2016-08-09 00:10:27.625 222 12577.90 127.20 54492.28 88888.00 2016-08-09 00:10:27.750 222 12577.92 127.17 54492.25 88888.00 2016-08-09 00:10:27.875 222 12577.92 127.17 54492.22 88888.00 2016-08-09 00:10:28.000 222 12577.98 127.20 54492.25 88888.00 2016-08-09 00:10:28.125 222 12578.00 127.20 54492.25 88888.00 2016-08-09 00:10:28.250 222 12577.92 127.17 54492.22 88888.00 2016-08-09 00:10:28.375 222 12577.88 127.17 54492.22 88888.00 2016-08-09 00:10:28.500 222 12577.92 127.17 54492.25 88888.00 2016-08-09 00:10:28.625 222 12577.90 127.20 54492.25 88888.00 2016-08-09 00:10:28.750 222 12577.92 127.20 54492.25 88888.00 2016-08-09 00:10:28.875 222 12577.95 127.20 54492.22 88888.00 2016-08-09 00:10:29.000 222 12577.90 127.20 54492.25 88888.00 2016-08-09 00:10:29.125 222 12577.85 127.25 54492.28 88888.00 2016-08-09 00:10:29.250 222 12577.90 127.22 54492.25 88888.00 2016-08-09 00:10:29.375 222 12577.92 127.20 54492.25 88888.00 2016-08-09 00:10:29.500 222 12577.92 127.22 54492.30 88888.00 2016-08-09 00:10:29.625 222 12577.92 127.25 54492.30 88888.00 2016-08-09 00:10:29.750 222 12577.98 127.22 54492.32 88888.00 2016-08-09 00:10:29.875 222 12577.98 127.25 54492.30 88888.00 2016-08-09 00:10:30.000 222 12577.95 127.28 54492.28 88888.00 2016-08-09 00:10:30.125 222 12578.00 127.28 54492.28 88888.00 2016-08-09 00:10:30.250 222 12578.00 127.22 54492.28 88888.00 2016-08-09 00:10:30.375 222 12578.00 127.25 54492.28 88888.00 2016-08-09 00:10:30.500 222 12577.95 127.25 54492.30 88888.00 2016-08-09 00:10:30.625 222 12577.95 127.25 54492.30 88888.00 2016-08-09 00:10:30.750 222 12577.92 127.25 54492.30 88888.00 2016-08-09 00:10:30.875 222 12577.92 127.25 54492.28 88888.00 2016-08-09 00:10:31.000 222 12577.92 127.22 54492.28 88888.00 2016-08-09 00:10:31.125 222 12577.98 127.25 54492.30 88888.00 2016-08-09 00:10:31.250 222 12577.95 127.20 54492.32 88888.00 2016-08-09 00:10:31.375 222 12577.92 127.20 54492.30 88888.00 2016-08-09 00:10:31.500 222 12577.92 127.25 54492.30 88888.00 2016-08-09 00:10:31.625 222 12578.00 127.25 54492.30 88888.00 2016-08-09 00:10:31.750 222 12578.00 127.28 54492.32 88888.00 2016-08-09 00:10:31.875 222 12577.92 127.28 54492.30 88888.00 2016-08-09 00:10:32.000 222 12577.88 127.28 54492.32 88888.00 2016-08-09 00:10:32.125 222 12577.88 127.28 54492.30 88888.00 2016-08-09 00:10:32.250 222 12577.85 127.28 54492.30 88888.00 2016-08-09 00:10:32.375 222 12577.88 127.30 54492.28 88888.00 2016-08-09 00:10:32.500 222 12577.83 127.28 54492.30 88888.00 2016-08-09 00:10:32.625 222 12577.83 127.33 54492.32 88888.00 2016-08-09 00:10:32.750 222 12577.83 127.33 54492.32 88888.00 2016-08-09 00:10:32.875 222 12577.85 127.33 54492.32 88888.00 2016-08-09 00:10:33.000 222 12577.88 127.35 54492.35 88888.00 2016-08-09 00:10:33.125 222 12577.85 127.33 54492.32 88888.00 2016-08-09 00:10:33.250 222 12577.85 127.33 54492.38 88888.00 2016-08-09 00:10:33.375 222 12577.88 127.35 54492.35 88888.00 2016-08-09 00:10:33.500 222 12577.88 127.38 54492.32 88888.00 2016-08-09 00:10:33.625 222 12577.90 127.38 54492.32 88888.00 2016-08-09 00:10:33.750 222 12577.90 127.38 54492.30 88888.00 2016-08-09 00:10:33.875 222 12577.90 127.38 54492.32 88888.00 2016-08-09 00:10:34.000 222 12577.92 127.38 54492.38 88888.00 2016-08-09 00:10:34.125 222 12577.92 127.40 54492.38 88888.00 2016-08-09 00:10:34.250 222 12577.90 127.35 54492.35 88888.00 2016-08-09 00:10:34.375 222 12577.92 127.38 54492.35 88888.00 2016-08-09 00:10:34.500 222 12577.95 127.35 54492.35 88888.00 2016-08-09 00:10:34.625 222 12577.90 127.35 54492.40 88888.00 2016-08-09 00:10:34.750 222 12577.88 127.40 54492.40 88888.00 2016-08-09 00:10:34.875 222 12577.90 127.42 54492.38 88888.00 2016-08-09 00:10:35.000 222 12577.90 127.40 54492.38 88888.00 2016-08-09 00:10:35.125 222 12577.83 127.38 54492.38 88888.00 2016-08-09 00:10:35.250 222 12577.75 127.35 54492.38 88888.00 2016-08-09 00:10:35.375 222 12577.80 127.35 54492.35 88888.00 2016-08-09 00:10:35.500 222 12577.83 127.38 54492.35 88888.00 2016-08-09 00:10:35.625 222 12577.83 127.38 54492.35 88888.00 2016-08-09 00:10:35.750 222 12577.83 127.40 54492.32 88888.00 2016-08-09 00:10:35.875 222 12577.85 127.38 54492.38 88888.00 2016-08-09 00:10:36.000 222 12577.90 127.40 54492.38 88888.00 2016-08-09 00:10:36.125 222 12577.90 127.38 54492.35 88888.00 2016-08-09 00:10:36.250 222 12577.83 127.42 54492.38 88888.00 2016-08-09 00:10:36.375 222 12577.80 127.47 54492.43 88888.00 2016-08-09 00:10:36.500 222 12577.83 127.45 54492.43 88888.00 2016-08-09 00:10:36.625 222 12577.83 127.45 54492.40 88888.00 2016-08-09 00:10:36.750 222 12577.85 127.47 54492.40 88888.00 2016-08-09 00:10:36.875 222 12577.85 127.50 54492.40 88888.00 2016-08-09 00:10:37.000 222 12577.85 127.47 54492.43 88888.00 2016-08-09 00:10:37.125 222 12577.88 127.47 54492.43 88888.00 2016-08-09 00:10:37.250 222 12577.80 127.42 54492.45 88888.00 2016-08-09 00:10:37.375 222 12577.77 127.45 54492.43 88888.00 2016-08-09 00:10:37.500 222 12577.77 127.47 54492.40 88888.00 2016-08-09 00:10:37.625 222 12577.88 127.50 54492.40 88888.00 2016-08-09 00:10:37.750 222 12577.98 127.50 54492.40 88888.00 2016-08-09 00:10:37.875 222 12577.90 127.50 54492.38 88888.00 2016-08-09 00:10:38.000 222 12577.85 127.50 54492.40 88888.00 2016-08-09 00:10:38.125 222 12577.85 127.50 54492.43 88888.00 2016-08-09 00:10:38.250 222 12577.80 127.47 54492.40 88888.00 2016-08-09 00:10:38.375 222 12577.80 127.47 54492.40 88888.00 2016-08-09 00:10:38.500 222 12577.80 127.47 54492.40 88888.00 2016-08-09 00:10:38.625 222 12577.73 127.53 54492.40 88888.00 2016-08-09 00:10:38.750 222 12577.70 127.50 54492.40 88888.00 2016-08-09 00:10:38.875 222 12577.75 127.50 54492.43 88888.00 2016-08-09 00:10:39.000 222 12577.83 127.50 54492.45 88888.00 2016-08-09 00:10:39.125 222 12577.90 127.55 54492.47 88888.00 2016-08-09 00:10:39.250 222 12577.88 127.50 54492.47 88888.00 2016-08-09 00:10:39.375 222 12577.85 127.53 54492.45 88888.00 2016-08-09 00:10:39.500 222 12577.77 127.47 54492.45 88888.00 2016-08-09 00:10:39.625 222 12577.70 127.50 54492.43 88888.00 2016-08-09 00:10:39.750 222 12577.75 127.55 54492.45 88888.00 2016-08-09 00:10:39.875 222 12577.85 127.58 54492.45 88888.00 2016-08-09 00:10:40.000 222 12577.80 127.58 54492.43 88888.00 2016-08-09 00:10:40.125 222 12577.73 127.55 54492.45 88888.00 2016-08-09 00:10:40.250 222 12577.70 127.53 54492.45 88888.00 2016-08-09 00:10:40.375 222 12577.77 127.55 54492.45 88888.00 2016-08-09 00:10:40.500 222 12577.85 127.60 54492.45 88888.00 2016-08-09 00:10:40.625 222 12577.83 127.60 54492.45 88888.00 2016-08-09 00:10:40.750 222 12577.83 127.60 54492.47 88888.00 2016-08-09 00:10:40.875 222 12577.75 127.60 54492.47 88888.00 2016-08-09 00:10:41.000 222 12577.70 127.60 54492.47 88888.00 2016-08-09 00:10:41.125 222 12577.67 127.60 54492.47 88888.00 2016-08-09 00:10:41.250 222 12577.65 127.60 54492.50 88888.00 2016-08-09 00:10:41.375 222 12577.60 127.62 54492.53 88888.00 2016-08-09 00:10:41.500 222 12577.55 127.65 54492.50 88888.00 2016-08-09 00:10:41.625 222 12577.60 127.62 54492.50 88888.00 2016-08-09 00:10:41.750 222 12577.58 127.65 54492.53 88888.00 2016-08-09 00:10:41.875 222 12577.60 127.65 54492.50 88888.00 2016-08-09 00:10:42.000 222 12577.65 127.65 54492.50 88888.00 2016-08-09 00:10:42.125 222 12577.70 127.62 54492.53 88888.00 2016-08-09 00:10:42.250 222 12577.62 127.60 54492.50 88888.00 2016-08-09 00:10:42.375 222 12577.65 127.62 54492.50 88888.00 2016-08-09 00:10:42.500 222 12577.67 127.65 54492.50 88888.00 2016-08-09 00:10:42.625 222 12577.67 127.67 54492.50 88888.00 2016-08-09 00:10:42.750 222 12577.65 127.65 54492.50 88888.00 2016-08-09 00:10:42.875 222 12577.62 127.62 54492.50 88888.00 2016-08-09 00:10:43.000 222 12577.62 127.65 54492.50 88888.00 2016-08-09 00:10:43.125 222 12577.62 127.65 54492.53 88888.00 2016-08-09 00:10:43.250 222 12577.60 127.62 54492.53 88888.00 2016-08-09 00:10:43.375 222 12577.58 127.65 54492.53 88888.00 2016-08-09 00:10:43.500 222 12577.50 127.65 54492.50 88888.00 2016-08-09 00:10:43.625 222 12577.58 127.67 54492.53 88888.00 2016-08-09 00:10:43.750 222 12577.62 127.70 54492.53 88888.00 2016-08-09 00:10:43.875 222 12577.65 127.70 54492.53 88888.00 2016-08-09 00:10:44.000 222 12577.58 127.67 54492.50 88888.00 2016-08-09 00:10:44.125 222 12577.62 127.70 54492.53 88888.00 2016-08-09 00:10:44.250 222 12577.65 127.72 54492.55 88888.00 2016-08-09 00:10:44.375 222 12577.67 127.70 54492.53 88888.00 2016-08-09 00:10:44.500 222 12577.62 127.67 54492.53 88888.00 2016-08-09 00:10:44.625 222 12577.62 127.65 54492.53 88888.00 2016-08-09 00:10:44.750 222 12577.62 127.67 54492.55 88888.00 2016-08-09 00:10:44.875 222 12577.58 127.67 54492.53 88888.00 2016-08-09 00:10:45.000 222 12577.55 127.70 54492.53 88888.00 2016-08-09 00:10:45.125 222 12577.58 127.72 54492.55 88888.00 2016-08-09 00:10:45.250 222 12577.55 127.72 54492.57 88888.00 2016-08-09 00:10:45.375 222 12577.62 127.67 54492.55 88888.00 2016-08-09 00:10:45.500 222 12577.70 127.65 54492.55 88888.00 2016-08-09 00:10:45.625 222 12577.67 127.70 54492.57 88888.00 2016-08-09 00:10:45.750 222 12577.62 127.72 54492.57 88888.00 2016-08-09 00:10:45.875 222 12577.65 127.75 54492.57 88888.00 2016-08-09 00:10:46.000 222 12577.65 127.75 54492.57 88888.00 2016-08-09 00:10:46.125 222 12577.62 127.75 54492.57 88888.00 2016-08-09 00:10:46.250 222 12577.58 127.72 54492.57 88888.00 2016-08-09 00:10:46.375 222 12577.55 127.75 54492.60 88888.00 2016-08-09 00:10:46.500 222 12577.52 127.75 54492.60 88888.00 2016-08-09 00:10:46.625 222 12577.52 127.72 54492.57 88888.00 2016-08-09 00:10:46.750 222 12577.60 127.75 54492.57 88888.00 2016-08-09 00:10:46.875 222 12577.65 127.75 54492.57 88888.00 2016-08-09 00:10:47.000 222 12577.60 127.78 54492.62 88888.00 2016-08-09 00:10:47.125 222 12577.58 127.78 54492.62 88888.00 2016-08-09 00:10:47.250 222 12577.58 127.75 54492.62 88888.00 2016-08-09 00:10:47.375 222 12577.62 127.78 54492.62 88888.00 2016-08-09 00:10:47.500 222 12577.58 127.78 54492.62 88888.00 2016-08-09 00:10:47.625 222 12577.55 127.78 54492.65 88888.00 2016-08-09 00:10:47.750 222 12577.58 127.78 54492.65 88888.00 2016-08-09 00:10:47.875 222 12577.55 127.80 54492.62 88888.00 2016-08-09 00:10:48.000 222 12577.52 127.78 54492.62 88888.00 2016-08-09 00:10:48.125 222 12577.52 127.72 54492.62 88888.00 2016-08-09 00:10:48.250 222 12577.52 127.75 54492.65 88888.00 2016-08-09 00:10:48.375 222 12577.55 127.80 54492.68 88888.00 2016-08-09 00:10:48.500 222 12577.58 127.80 54492.62 88888.00 2016-08-09 00:10:48.625 222 12577.60 127.78 54492.62 88888.00 2016-08-09 00:10:48.750 222 12577.62 127.78 54492.62 88888.00 2016-08-09 00:10:48.875 222 12577.55 127.78 54492.65 88888.00 2016-08-09 00:10:49.000 222 12577.55 127.83 54492.65 88888.00 2016-08-09 00:10:49.125 222 12577.55 127.83 54492.65 88888.00 2016-08-09 00:10:49.250 222 12577.55 127.83 54492.68 88888.00 2016-08-09 00:10:49.375 222 12577.55 127.80 54492.65 88888.00 2016-08-09 00:10:49.500 222 12577.52 127.83 54492.65 88888.00 2016-08-09 00:10:49.625 222 12577.48 127.83 54492.62 88888.00 2016-08-09 00:10:49.750 222 12577.50 127.80 54492.65 88888.00 2016-08-09 00:10:49.875 222 12577.48 127.80 54492.68 88888.00 2016-08-09 00:10:50.000 222 12577.48 127.78 54492.68 88888.00 2016-08-09 00:10:50.125 222 12577.52 127.83 54492.68 88888.00 2016-08-09 00:10:50.250 222 12577.52 127.78 54492.68 88888.00 2016-08-09 00:10:50.375 222 12577.55 127.80 54492.70 88888.00 2016-08-09 00:10:50.500 222 12577.50 127.80 54492.68 88888.00 2016-08-09 00:10:50.625 222 12577.45 127.83 54492.68 88888.00 2016-08-09 00:10:50.750 222 12577.50 127.85 54492.68 88888.00 2016-08-09 00:10:50.875 222 12577.55 127.85 54492.68 88888.00 2016-08-09 00:10:51.000 222 12577.55 127.88 54492.68 88888.00 2016-08-09 00:10:51.125 222 12577.58 127.90 54492.72 88888.00 2016-08-09 00:10:51.250 222 12577.48 127.88 54492.70 88888.00 2016-08-09 00:10:51.375 222 12577.50 127.88 54492.68 88888.00 2016-08-09 00:10:51.500 222 12577.48 127.90 54492.68 88888.00 2016-08-09 00:10:51.625 222 12577.42 127.88 54492.68 88888.00 2016-08-09 00:10:51.750 222 12577.35 127.90 54492.68 88888.00 2016-08-09 00:10:51.875 222 12577.40 127.90 54492.70 88888.00 2016-08-09 00:10:52.000 222 12577.42 127.88 54492.68 88888.00 2016-08-09 00:10:52.125 222 12577.40 127.88 54492.72 88888.00 2016-08-09 00:10:52.250 222 12577.38 127.88 54492.72 88888.00 2016-08-09 00:10:52.375 222 12577.40 127.90 54492.68 88888.00 2016-08-09 00:10:52.500 222 12577.42 127.90 54492.72 88888.00 2016-08-09 00:10:52.625 222 12577.48 127.88 54492.72 88888.00 2016-08-09 00:10:52.750 222 12577.48 127.88 54492.72 88888.00 2016-08-09 00:10:52.875 222 12577.58 127.90 54492.70 88888.00 2016-08-09 00:10:53.000 222 12577.60 127.88 54492.70 88888.00 2016-08-09 00:10:53.125 222 12577.55 127.88 54492.72 88888.00 2016-08-09 00:10:53.250 222 12577.50 127.90 54492.75 88888.00 2016-08-09 00:10:53.375 222 12577.52 127.92 54492.75 88888.00 2016-08-09 00:10:53.500 222 12577.52 127.95 54492.72 88888.00 2016-08-09 00:10:53.625 222 12577.48 127.90 54492.72 88888.00 2016-08-09 00:10:53.750 222 12577.45 127.90 54492.75 88888.00 2016-08-09 00:10:53.875 222 12577.42 127.90 54492.75 88888.00 2016-08-09 00:10:54.000 222 12577.45 127.85 54492.75 88888.00 2016-08-09 00:10:54.125 222 12577.42 127.85 54492.75 88888.00 2016-08-09 00:10:54.250 222 12577.35 127.90 54492.75 88888.00 2016-08-09 00:10:54.375 222 12577.35 127.90 54492.75 88888.00 2016-08-09 00:10:54.500 222 12577.35 127.88 54492.72 88888.00 2016-08-09 00:10:54.625 222 12577.35 127.88 54492.72 88888.00 2016-08-09 00:10:54.750 222 12577.33 127.90 54492.72 88888.00 2016-08-09 00:10:54.875 222 12577.35 127.88 54492.75 88888.00 2016-08-09 00:10:55.000 222 12577.40 127.83 54492.72 88888.00 2016-08-09 00:10:55.125 222 12577.42 127.83 54492.75 88888.00 2016-08-09 00:10:55.250 222 12577.40 127.85 54492.75 88888.00 2016-08-09 00:10:55.375 222 12577.45 127.88 54492.75 88888.00 2016-08-09 00:10:55.500 222 12577.40 127.85 54492.75 88888.00 2016-08-09 00:10:55.625 222 12577.38 127.88 54492.78 88888.00 2016-08-09 00:10:55.750 222 12577.33 127.90 54492.78 88888.00 2016-08-09 00:10:55.875 222 12577.40 127.95 54492.78 88888.00 2016-08-09 00:10:56.000 222 12577.40 127.95 54492.78 88888.00 2016-08-09 00:10:56.125 222 12577.35 127.88 54492.80 88888.00 2016-08-09 00:10:56.250 222 12577.30 127.83 54492.82 88888.00 2016-08-09 00:10:56.375 222 12577.30 127.88 54492.80 88888.00 2016-08-09 00:10:56.500 222 12577.27 127.90 54492.75 88888.00 2016-08-09 00:10:56.625 222 12577.25 127.90 54492.80 88888.00 2016-08-09 00:10:56.750 222 12577.25 127.88 54492.82 88888.00 2016-08-09 00:10:56.875 222 12577.23 127.85 54492.80 88888.00 2016-08-09 00:10:57.000 222 12577.27 127.88 54492.80 88888.00 2016-08-09 00:10:57.125 222 12577.27 127.85 54492.80 88888.00 2016-08-09 00:10:57.250 222 12577.23 127.78 54492.80 88888.00 2016-08-09 00:10:57.375 222 12577.17 127.83 54492.80 88888.00 2016-08-09 00:10:57.500 222 12577.15 127.85 54492.82 88888.00 2016-08-09 00:10:57.625 222 12577.23 127.88 54492.82 88888.00 2016-08-09 00:10:57.750 222 12577.23 127.88 54492.80 88888.00 2016-08-09 00:10:57.875 222 12577.17 127.85 54492.82 88888.00 2016-08-09 00:10:58.000 222 12577.17 127.85 54492.85 88888.00 2016-08-09 00:10:58.125 222 12577.17 127.85 54492.85 88888.00 2016-08-09 00:10:58.250 222 12577.15 127.83 54492.85 88888.00 2016-08-09 00:10:58.375 222 12577.17 127.85 54492.82 88888.00 2016-08-09 00:10:58.500 222 12577.17 127.85 54492.85 88888.00 2016-08-09 00:10:58.625 222 12577.23 127.85 54492.85 88888.00 2016-08-09 00:10:58.750 222 12577.25 127.88 54492.82 88888.00 2016-08-09 00:10:58.875 222 12577.27 127.88 54492.82 88888.00 2016-08-09 00:10:59.000 222 12577.25 127.90 54492.85 88888.00 2016-08-09 00:10:59.125 222 12577.23 127.90 54492.85 88888.00 2016-08-09 00:10:59.250 222 12577.15 127.88 54492.85 88888.00 2016-08-09 00:10:59.375 222 12577.17 127.88 54492.82 88888.00 2016-08-09 00:10:59.500 222 12577.20 127.90 54492.85 88888.00 2016-08-09 00:10:59.625 222 12577.20 127.90 54492.85 88888.00 2016-08-09 00:10:59.750 222 12577.17 127.92 54492.85 88888.00 2016-08-09 00:10:59.875 222 12577.17 127.95 54492.85 88888.00 2016-08-09 00:11:00.000 222 12577.17 127.92 54492.88 88888.00 2016-08-09 00:11:00.125 222 12577.23 127.92 54492.88 88888.00 2016-08-09 00:11:00.250 222 12577.23 127.92 54492.90 88888.00 2016-08-09 00:11:00.375 222 12577.20 127.95 54492.90 88888.00 2016-08-09 00:11:00.500 222 12577.17 127.92 54492.88 88888.00 2016-08-09 00:11:00.625 222 12577.15 127.90 54492.88 88888.00 2016-08-09 00:11:00.750 222 12577.20 127.92 54492.88 88888.00 2016-08-09 00:11:00.875 222 12577.20 127.92 54492.90 88888.00 2016-08-09 00:11:01.000 222 12577.23 127.92 54492.90 88888.00 2016-08-09 00:11:01.125 222 12577.17 127.92 54492.90 88888.00 2016-08-09 00:11:01.250 222 12577.08 127.90 54492.90 88888.00 2016-08-09 00:11:01.375 222 12577.12 127.90 54492.88 88888.00 2016-08-09 00:11:01.500 222 12577.15 127.92 54492.90 88888.00 2016-08-09 00:11:01.625 222 12577.17 127.92 54492.88 88888.00 2016-08-09 00:11:01.750 222 12577.15 127.92 54492.88 88888.00 2016-08-09 00:11:01.875 222 12577.17 127.95 54492.90 88888.00 2016-08-09 00:11:02.000 222 12577.12 127.95 54492.90 88888.00 2016-08-09 00:11:02.125 222 12577.08 127.92 54492.90 88888.00 2016-08-09 00:11:02.250 222 12577.05 127.90 54492.93 88888.00 2016-08-09 00:11:02.375 222 12577.10 127.92 54492.90 88888.00 2016-08-09 00:11:02.500 222 12577.20 127.92 54492.90 88888.00 2016-08-09 00:11:02.625 222 12577.17 127.92 54492.88 88888.00 2016-08-09 00:11:02.750 222 12577.08 127.92 54492.88 88888.00 2016-08-09 00:11:02.875 222 12577.10 127.90 54492.88 88888.00 2016-08-09 00:11:03.000 222 12577.02 127.88 54492.90 88888.00 2016-08-09 00:11:03.125 222 12576.95 127.95 54492.90 88888.00 2016-08-09 00:11:03.250 222 12577.00 127.97 54492.95 88888.00 2016-08-09 00:11:03.375 222 12577.10 127.95 54492.93 88888.00 2016-08-09 00:11:03.500 222 12577.17 127.92 54492.95 88888.00 2016-08-09 00:11:03.625 222 12577.17 127.90 54492.93 88888.00 2016-08-09 00:11:03.750 222 12577.17 127.95 54492.95 88888.00 2016-08-09 00:11:03.875 222 12577.20 127.95 54492.95 88888.00 2016-08-09 00:11:04.000 222 12577.17 127.92 54492.93 88888.00 2016-08-09 00:11:04.125 222 12577.15 127.95 54492.95 88888.00 2016-08-09 00:11:04.250 222 12577.10 127.97 54492.97 88888.00 2016-08-09 00:11:04.375 222 12577.15 127.97 54492.97 88888.00 2016-08-09 00:11:04.500 222 12577.12 127.95 54492.93 88888.00 2016-08-09 00:11:04.625 222 12577.08 127.95 54492.93 88888.00 2016-08-09 00:11:04.750 222 12577.12 127.95 54492.95 88888.00 2016-08-09 00:11:04.875 222 12577.10 127.97 54492.95 88888.00 2016-08-09 00:11:05.000 222 12577.08 127.95 54492.93 88888.00 2016-08-09 00:11:05.125 222 12577.10 127.90 54492.95 88888.00 2016-08-09 00:11:05.250 222 12577.10 127.92 54492.95 88888.00 2016-08-09 00:11:05.375 222 12577.12 127.95 54492.95 88888.00 2016-08-09 00:11:05.500 222 12577.15 127.92 54492.95 88888.00 2016-08-09 00:11:05.625 222 12577.12 127.90 54492.95 88888.00 2016-08-09 00:11:05.750 222 12577.10 127.92 54492.95 88888.00 2016-08-09 00:11:05.875 222 12577.05 127.95 54492.95 88888.00 2016-08-09 00:11:06.000 222 12577.00 127.97 54492.95 88888.00 2016-08-09 00:11:06.125 222 12577.02 127.97 54492.95 88888.00 2016-08-09 00:11:06.250 222 12577.08 127.95 54492.95 88888.00 2016-08-09 00:11:06.375 222 12577.15 127.97 54492.95 88888.00 2016-08-09 00:11:06.500 222 12577.10 127.97 54492.97 88888.00 2016-08-09 00:11:06.625 222 12577.12 127.95 54492.97 88888.00 2016-08-09 00:11:06.750 222 12577.10 127.97 54492.97 88888.00 2016-08-09 00:11:06.875 222 12577.12 127.95 54492.95 88888.00 2016-08-09 00:11:07.000 222 12577.08 127.90 54492.95 88888.00 2016-08-09 00:11:07.125 222 12577.10 127.90 54492.95 88888.00 2016-08-09 00:11:07.250 222 12577.10 127.90 54492.97 88888.00 2016-08-09 00:11:07.375 222 12577.15 127.92 54493.00 88888.00 2016-08-09 00:11:07.500 222 12577.10 127.92 54492.97 88888.00 2016-08-09 00:11:07.625 222 12577.05 127.92 54492.97 88888.00 2016-08-09 00:11:07.750 222 12577.10 127.90 54492.95 88888.00 2016-08-09 00:11:07.875 222 12577.08 127.90 54492.95 88888.00 2016-08-09 00:11:08.000 222 12577.12 127.92 54492.97 88888.00 2016-08-09 00:11:08.125 222 12577.12 127.95 54493.00 88888.00 2016-08-09 00:11:08.250 222 12577.08 127.95 54493.03 88888.00 2016-08-09 00:11:08.375 222 12577.08 127.97 54493.03 88888.00 2016-08-09 00:11:08.500 222 12577.08 128.00 54493.05 88888.00 2016-08-09 00:11:08.625 222 12577.08 127.95 54493.03 88888.00 2016-08-09 00:11:08.750 222 12577.08 127.90 54493.00 88888.00 2016-08-09 00:11:08.875 222 12577.00 127.90 54493.03 88888.00 2016-08-09 00:11:09.000 222 12577.00 127.90 54493.00 88888.00 2016-08-09 00:11:09.125 222 12576.98 127.92 54493.03 88888.00 2016-08-09 00:11:09.250 222 12576.92 127.90 54493.03 88888.00 2016-08-09 00:11:09.375 222 12576.92 127.90 54493.00 88888.00 2016-08-09 00:11:09.500 222 12576.95 127.92 54493.03 88888.00 2016-08-09 00:11:09.625 222 12576.95 127.90 54493.05 88888.00 2016-08-09 00:11:09.750 222 12577.00 127.92 54493.05 88888.00 2016-08-09 00:11:09.875 222 12577.05 127.92 54493.05 88888.00 2016-08-09 00:11:10.000 222 12577.05 127.90 54493.03 88888.00 2016-08-09 00:11:10.125 222 12577.05 127.92 54493.05 88888.00 2016-08-09 00:11:10.250 222 12577.00 127.90 54493.03 88888.00 2016-08-09 00:11:10.375 222 12576.98 127.90 54493.05 88888.00 2016-08-09 00:11:10.500 222 12576.98 127.90 54493.05 88888.00 2016-08-09 00:11:10.625 222 12576.95 127.92 54493.07 88888.00 2016-08-09 00:11:10.750 222 12576.98 127.95 54493.05 88888.00 2016-08-09 00:11:10.875 222 12577.05 127.95 54493.07 88888.00 2016-08-09 00:11:11.000 222 12577.05 127.92 54493.05 88888.00 2016-08-09 00:11:11.125 222 12577.05 127.92 54493.05 88888.00 2016-08-09 00:11:11.250 222 12577.08 127.88 54493.05 88888.00 2016-08-09 00:11:11.375 222 12577.08 127.88 54493.07 88888.00 2016-08-09 00:11:11.500 222 12577.08 127.85 54493.07 88888.00 2016-08-09 00:11:11.625 222 12577.08 127.85 54493.10 88888.00 2016-08-09 00:11:11.750 222 12577.12 127.90 54493.07 88888.00 2016-08-09 00:11:11.875 222 12577.15 127.90 54493.07 88888.00 2016-08-09 00:11:12.000 222 12577.12 127.85 54493.05 88888.00 2016-08-09 00:11:12.125 222 12577.17 127.85 54493.07 88888.00 2016-08-09 00:11:12.250 222 12577.17 127.90 54493.10 88888.00 2016-08-09 00:11:12.375 222 12577.15 127.92 54493.07 88888.00 2016-08-09 00:11:12.500 222 12577.10 127.92 54493.07 88888.00 2016-08-09 00:11:12.625 222 12577.15 127.90 54493.07 88888.00 2016-08-09 00:11:12.750 222 12577.15 127.90 54493.05 88888.00 2016-08-09 00:11:12.875 222 12577.08 127.88 54493.07 88888.00 2016-08-09 00:11:13.000 222 12577.08 127.85 54493.05 88888.00 2016-08-09 00:11:13.125 222 12577.12 127.85 54493.07 88888.00 2016-08-09 00:11:13.250 222 12577.10 127.90 54493.10 88888.00 2016-08-09 00:11:13.375 222 12577.17 127.92 54493.12 88888.00 2016-08-09 00:11:13.500 222 12577.20 127.88 54493.10 88888.00 2016-08-09 00:11:13.625 222 12577.25 127.90 54493.10 88888.00 2016-08-09 00:11:13.750 222 12577.17 127.90 54493.07 88888.00 2016-08-09 00:11:13.875 222 12577.15 127.88 54493.10 88888.00 2016-08-09 00:11:14.000 222 12577.17 127.85 54493.10 88888.00 2016-08-09 00:11:14.125 222 12577.23 127.88 54493.12 88888.00 2016-08-09 00:11:14.250 222 12577.12 127.88 54493.12 88888.00 2016-08-09 00:11:14.375 222 12577.12 127.90 54493.12 88888.00 2016-08-09 00:11:14.500 222 12577.10 127.90 54493.15 88888.00 2016-08-09 00:11:14.625 222 12577.10 127.88 54493.12 88888.00 2016-08-09 00:11:14.750 222 12577.10 127.88 54493.10 88888.00 2016-08-09 00:11:14.875 222 12577.10 127.92 54493.10 88888.00 2016-08-09 00:11:15.000 222 12577.15 127.92 54493.05 88888.00 2016-08-09 00:11:15.125 222 12577.10 127.95 54493.07 88888.00 2016-08-09 00:11:15.250 222 12577.15 127.90 54493.07 88888.00 2016-08-09 00:11:15.375 222 12577.17 127.88 54493.10 88888.00 2016-08-09 00:11:15.500 222 12577.15 127.85 54493.12 88888.00 2016-08-09 00:11:15.625 222 12577.17 127.88 54493.12 88888.00 2016-08-09 00:11:15.750 222 12577.23 127.88 54493.12 88888.00 2016-08-09 00:11:15.875 222 12577.25 127.88 54493.10 88888.00 2016-08-09 00:11:16.000 222 12577.23 127.88 54493.12 88888.00 2016-08-09 00:11:16.125 222 12577.15 127.88 54493.18 88888.00 2016-08-09 00:11:16.250 222 12577.15 127.85 54493.15 88888.00 2016-08-09 00:11:16.375 222 12577.30 127.88 54493.12 88888.00 2016-08-09 00:11:16.500 222 12577.25 127.85 54493.12 88888.00 2016-08-09 00:11:16.625 222 12577.20 127.80 54493.10 88888.00 2016-08-09 00:11:16.750 222 12577.23 127.80 54493.10 88888.00 2016-08-09 00:11:16.875 222 12577.20 127.80 54493.10 88888.00 2016-08-09 00:11:17.000 222 12577.23 127.80 54493.10 88888.00 2016-08-09 00:11:17.125 222 12577.25 127.85 54493.12 88888.00 2016-08-09 00:11:17.250 222 12577.17 127.85 54493.18 88888.00 2016-08-09 00:11:17.375 222 12577.20 127.88 54493.20 88888.00 2016-08-09 00:11:17.500 222 12577.20 127.88 54493.18 88888.00 2016-08-09 00:11:17.625 222 12577.20 127.85 54493.15 88888.00 2016-08-09 00:11:17.750 222 12577.20 127.85 54493.15 88888.00 2016-08-09 00:11:17.875 222 12577.17 127.85 54493.15 88888.00 2016-08-09 00:11:18.000 222 12577.23 127.90 54493.18 88888.00 2016-08-09 00:11:18.125 222 12577.23 127.88 54493.15 88888.00 2016-08-09 00:11:18.250 222 12577.17 127.80 54493.15 88888.00 2016-08-09 00:11:18.375 222 12577.10 127.80 54493.20 88888.00 2016-08-09 00:11:18.500 222 12577.12 127.85 54493.20 88888.00 2016-08-09 00:11:18.625 222 12577.15 127.85 54493.20 88888.00 2016-08-09 00:11:18.750 222 12577.12 127.85 54493.18 88888.00 2016-08-09 00:11:18.875 222 12577.12 127.83 54493.18 88888.00 2016-08-09 00:11:19.000 222 12577.15 127.80 54493.15 88888.00 2016-08-09 00:11:19.125 222 12577.10 127.83 54493.15 88888.00 2016-08-09 00:11:19.250 222 12577.08 127.78 54493.18 88888.00 2016-08-09 00:11:19.375 222 12577.20 127.80 54493.15 88888.00 2016-08-09 00:11:19.500 222 12577.20 127.83 54493.18 88888.00 2016-08-09 00:11:19.625 222 12577.20 127.80 54493.15 88888.00 2016-08-09 00:11:19.750 222 12577.12 127.80 54493.15 88888.00 2016-08-09 00:11:19.875 222 12577.05 127.85 54493.15 88888.00 2016-08-09 00:11:20.000 222 12577.10 127.80 54493.15 88888.00 2016-08-09 00:11:20.125 222 12577.17 127.75 54493.18 88888.00 2016-08-09 00:11:20.250 222 12577.20 127.72 54493.22 88888.00 2016-08-09 00:11:20.375 222 12577.25 127.78 54493.20 88888.00 2016-08-09 00:11:20.500 222 12577.25 127.80 54493.18 88888.00 2016-08-09 00:11:20.625 222 12577.23 127.83 54493.15 88888.00 2016-08-09 00:11:20.750 222 12577.15 127.80 54493.18 88888.00 2016-08-09 00:11:20.875 222 12577.12 127.80 54493.18 88888.00 2016-08-09 00:11:21.000 222 12577.12 127.80 54493.18 88888.00 2016-08-09 00:11:21.125 222 12577.17 127.80 54493.20 88888.00 2016-08-09 00:11:21.250 222 12577.12 127.78 54493.22 88888.00 2016-08-09 00:11:21.375 222 12577.15 127.75 54493.22 88888.00 2016-08-09 00:11:21.500 222 12577.10 127.78 54493.22 88888.00 2016-08-09 00:11:21.625 222 12577.08 127.80 54493.22 88888.00 2016-08-09 00:11:21.750 222 12577.05 127.78 54493.20 88888.00 2016-08-09 00:11:21.875 222 12577.15 127.80 54493.18 88888.00 2016-08-09 00:11:22.000 222 12577.20 127.80 54493.20 88888.00 2016-08-09 00:11:22.125 222 12577.20 127.78 54493.22 88888.00 2016-08-09 00:11:22.250 222 12577.15 127.75 54493.22 88888.00 2016-08-09 00:11:22.375 222 12577.15 127.80 54493.28 88888.00 2016-08-09 00:11:22.500 222 12577.17 127.80 54493.25 88888.00 2016-08-09 00:11:22.625 222 12577.20 127.78 54493.22 88888.00 2016-08-09 00:11:22.750 222 12577.12 127.78 54493.22 88888.00 2016-08-09 00:11:22.875 222 12577.17 127.75 54493.22 88888.00 2016-08-09 00:11:23.000 222 12577.23 127.75 54493.22 88888.00 2016-08-09 00:11:23.125 222 12577.20 127.70 54493.20 88888.00 2016-08-09 00:11:23.250 222 12577.15 127.70 54493.22 88888.00 2016-08-09 00:11:23.375 222 12577.20 127.75 54493.22 88888.00 2016-08-09 00:11:23.500 222 12577.20 127.75 54493.28 88888.00 2016-08-09 00:11:23.625 222 12577.20 127.70 54493.25 88888.00 2016-08-09 00:11:23.750 222 12577.20 127.72 54493.22 88888.00 2016-08-09 00:11:23.875 222 12577.23 127.72 54493.22 88888.00 2016-08-09 00:11:24.000 222 12577.23 127.72 54493.22 88888.00 2016-08-09 00:11:24.125 222 12577.17 127.70 54493.22 88888.00 2016-08-09 00:11:24.250 222 12577.15 127.75 54493.22 88888.00 2016-08-09 00:11:24.375 222 12577.10 127.70 54493.22 88888.00 2016-08-09 00:11:24.500 222 12577.05 127.70 54493.22 88888.00 2016-08-09 00:11:24.625 222 12577.10 127.72 54493.22 88888.00 2016-08-09 00:11:24.750 222 12577.17 127.72 54493.28 88888.00 2016-08-09 00:11:24.875 222 12577.17 127.70 54493.25 88888.00 2016-08-09 00:11:25.000 222 12577.12 127.72 54493.25 88888.00 2016-08-09 00:11:25.125 222 12577.12 127.70 54493.22 88888.00 2016-08-09 00:11:25.250 222 12577.10 127.67 54493.22 88888.00 2016-08-09 00:11:25.375 222 12577.10 127.67 54493.22 88888.00 2016-08-09 00:11:25.500 222 12577.08 127.70 54493.20 88888.00 2016-08-09 00:11:25.625 222 12577.02 127.70 54493.22 88888.00 2016-08-09 00:11:25.750 222 12577.02 127.70 54493.22 88888.00 2016-08-09 00:11:25.875 222 12577.05 127.67 54493.22 88888.00 2016-08-09 00:11:26.000 222 12577.10 127.67 54493.22 88888.00 2016-08-09 00:11:26.125 222 12577.10 127.67 54493.22 88888.00 2016-08-09 00:11:26.250 222 12577.00 127.67 54493.22 88888.00 2016-08-09 00:11:26.375 222 12577.02 127.67 54493.22 88888.00 2016-08-09 00:11:26.500 222 12577.08 127.65 54493.22 88888.00 2016-08-09 00:11:26.625 222 12577.10 127.65 54493.22 88888.00 2016-08-09 00:11:26.750 222 12577.10 127.72 54493.22 88888.00 2016-08-09 00:11:26.875 222 12577.05 127.72 54493.20 88888.00 2016-08-09 00:11:27.000 222 12577.05 127.70 54493.20 88888.00 2016-08-09 00:11:27.125 222 12577.05 127.67 54493.22 88888.00 2016-08-09 00:11:27.250 222 12577.02 127.70 54493.22 88888.00 2016-08-09 00:11:27.375 222 12576.98 127.72 54493.22 88888.00 2016-08-09 00:11:27.500 222 12576.98 127.70 54493.22 88888.00 2016-08-09 00:11:27.625 222 12577.00 127.70 54493.22 88888.00 2016-08-09 00:11:27.750 222 12577.05 127.70 54493.20 88888.00 2016-08-09 00:11:27.875 222 12577.08 127.70 54493.20 88888.00 2016-08-09 00:11:28.000 222 12577.05 127.70 54493.18 88888.00 2016-08-09 00:11:28.125 222 12577.08 127.70 54493.22 88888.00 2016-08-09 00:11:28.250 222 12577.10 127.70 54493.28 88888.00 2016-08-09 00:11:28.375 222 12577.10 127.70 54493.25 88888.00 2016-08-09 00:11:28.500 222 12577.12 127.67 54493.25 88888.00 2016-08-09 00:11:28.625 222 12577.10 127.67 54493.25 88888.00 2016-08-09 00:11:28.750 222 12577.08 127.67 54493.28 88888.00 2016-08-09 00:11:28.875 222 12577.08 127.70 54493.25 88888.00 2016-08-09 00:11:29.000 222 12577.05 127.70 54493.22 88888.00 2016-08-09 00:11:29.125 222 12577.00 127.67 54493.25 88888.00 2016-08-09 00:11:29.250 222 12576.92 127.70 54493.28 88888.00 2016-08-09 00:11:29.375 222 12576.98 127.70 54493.25 88888.00 2016-08-09 00:11:29.500 222 12576.95 127.67 54493.28 88888.00 2016-08-09 00:11:29.625 222 12577.08 127.67 54493.30 88888.00 2016-08-09 00:11:29.750 222 12577.10 127.70 54493.28 88888.00 2016-08-09 00:11:29.875 222 12577.05 127.70 54493.28 88888.00 2016-08-09 00:11:30.000 222 12577.08 127.67 54493.28 88888.00 2016-08-09 00:11:30.125 222 12577.05 127.65 54493.25 88888.00 2016-08-09 00:11:30.250 222 12577.12 127.65 54493.25 88888.00 2016-08-09 00:11:30.375 222 12577.17 127.70 54493.25 88888.00 2016-08-09 00:11:30.500 222 12577.12 127.67 54493.25 88888.00 2016-08-09 00:11:30.625 222 12577.08 127.70 54493.28 88888.00 2016-08-09 00:11:30.750 222 12577.08 127.67 54493.28 88888.00 2016-08-09 00:11:30.875 222 12577.08 127.67 54493.28 88888.00 2016-08-09 00:11:31.000 222 12577.08 127.67 54493.25 88888.00 2016-08-09 00:11:31.125 222 12577.05 127.67 54493.25 88888.00 2016-08-09 00:11:31.250 222 12577.08 127.65 54493.22 88888.00 2016-08-09 00:11:31.375 222 12577.10 127.65 54493.25 88888.00 2016-08-09 00:11:31.500 222 12577.02 127.67 54493.30 88888.00 2016-08-09 00:11:31.625 222 12577.02 127.67 54493.28 88888.00 2016-08-09 00:11:31.750 222 12577.05 127.65 54493.28 88888.00 2016-08-09 00:11:31.875 222 12577.12 127.65 54493.28 88888.00 2016-08-09 00:11:32.000 222 12577.23 127.65 54493.28 88888.00 2016-08-09 00:11:32.125 222 12577.23 127.65 54493.25 88888.00 2016-08-09 00:11:32.250 222 12577.15 127.65 54493.28 88888.00 2016-08-09 00:11:32.375 222 12577.17 127.65 54493.25 88888.00 2016-08-09 00:11:32.500 222 12577.23 127.67 54493.25 88888.00 2016-08-09 00:11:32.625 222 12577.25 127.67 54493.28 88888.00 2016-08-09 00:11:32.750 222 12577.23 127.70 54493.25 88888.00 2016-08-09 00:11:32.875 222 12577.23 127.70 54493.25 88888.00 2016-08-09 00:11:33.000 222 12577.20 127.70 54493.28 88888.00 2016-08-09 00:11:33.125 222 12577.17 127.67 54493.28 88888.00 2016-08-09 00:11:33.250 222 12577.15 127.65 54493.30 88888.00 2016-08-09 00:11:33.375 222 12577.20 127.65 54493.28 88888.00 2016-08-09 00:11:33.500 222 12577.17 127.65 54493.25 88888.00 2016-08-09 00:11:33.625 222 12577.17 127.70 54493.28 88888.00 2016-08-09 00:11:33.750 222 12577.20 127.72 54493.30 88888.00 2016-08-09 00:11:33.875 222 12577.15 127.72 54493.32 88888.00 2016-08-09 00:11:34.000 222 12577.15 127.67 54493.28 88888.00 2016-08-09 00:11:34.125 222 12577.17 127.65 54493.30 88888.00 2016-08-09 00:11:34.250 222 12577.10 127.65 54493.30 88888.00 2016-08-09 00:11:34.375 222 12577.12 127.65 54493.30 88888.00 2016-08-09 00:11:34.500 222 12577.10 127.65 54493.30 88888.00 2016-08-09 00:11:34.625 222 12577.12 127.62 54493.30 88888.00 2016-08-09 00:11:34.750 222 12577.10 127.60 54493.30 88888.00 2016-08-09 00:11:34.875 222 12577.08 127.62 54493.32 88888.00 2016-08-09 00:11:35.000 222 12577.10 127.65 54493.30 88888.00 2016-08-09 00:11:35.125 222 12577.15 127.65 54493.32 88888.00 2016-08-09 00:11:35.250 222 12577.15 127.62 54493.30 88888.00 2016-08-09 00:11:35.375 222 12577.12 127.62 54493.32 88888.00 2016-08-09 00:11:35.500 222 12577.15 127.62 54493.32 88888.00 2016-08-09 00:11:35.625 222 12577.17 127.65 54493.35 88888.00 2016-08-09 00:11:35.750 222 12577.12 127.60 54493.32 88888.00 2016-08-09 00:11:35.875 222 12577.02 127.60 54493.32 88888.00 2016-08-09 00:11:36.000 222 12577.05 127.62 54493.32 88888.00 2016-08-09 00:11:36.125 222 12577.02 127.62 54493.32 88888.00 2016-08-09 00:11:36.250 222 12577.00 127.60 54493.32 88888.00 2016-08-09 00:11:36.375 222 12577.02 127.60 54493.32 88888.00 2016-08-09 00:11:36.500 222 12577.02 127.62 54493.35 88888.00 2016-08-09 00:11:36.625 222 12577.08 127.60 54493.35 88888.00 2016-08-09 00:11:36.750 222 12577.08 127.62 54493.35 88888.00 2016-08-09 00:11:36.875 222 12577.12 127.65 54493.35 88888.00 2016-08-09 00:11:37.000 222 12577.12 127.62 54493.38 88888.00 2016-08-09 00:11:37.125 222 12577.15 127.58 54493.38 88888.00 2016-08-09 00:11:37.250 222 12577.15 127.60 54493.35 88888.00 2016-08-09 00:11:37.375 222 12577.17 127.58 54493.32 88888.00 2016-08-09 00:11:37.500 222 12577.17 127.60 54493.35 88888.00 2016-08-09 00:11:37.625 222 12577.10 127.60 54493.32 88888.00 2016-08-09 00:11:37.750 222 12577.10 127.60 54493.35 88888.00 2016-08-09 00:11:37.875 222 12577.15 127.60 54493.35 88888.00 2016-08-09 00:11:38.000 222 12577.05 127.55 54493.30 88888.00 2016-08-09 00:11:38.125 222 12576.88 127.40 54493.28 88888.00 2016-08-09 00:11:38.250 222 12576.95 127.47 54493.30 88888.00 2016-08-09 00:11:38.375 222 12577.05 127.55 54493.32 88888.00 2016-08-09 00:11:38.500 222 12577.12 127.55 54493.35 88888.00 2016-08-09 00:11:38.625 222 12577.17 127.55 54493.35 88888.00 2016-08-09 00:11:38.750 222 12577.12 127.53 54493.35 88888.00 2016-08-09 00:11:38.875 222 12577.10 127.53 54493.38 88888.00 2016-08-09 00:11:39.000 222 12577.08 127.55 54493.35 88888.00 2016-08-09 00:11:39.125 222 12577.00 127.55 54493.35 88888.00 2016-08-09 00:11:39.250 222 12576.92 127.53 54493.40 88888.00 2016-08-09 00:11:39.375 222 12576.98 127.55 54493.40 88888.00 2016-08-09 00:11:39.500 222 12576.92 127.55 54493.43 88888.00 2016-08-09 00:11:39.625 222 12576.98 127.50 54493.40 88888.00 2016-08-09 00:11:39.750 222 12577.02 127.47 54493.38 88888.00 2016-08-09 00:11:39.875 222 12576.98 127.50 54493.38 88888.00 2016-08-09 00:11:40.000 222 12576.95 127.50 54493.38 88888.00 2016-08-09 00:11:40.125 222 12576.95 127.50 54493.40 88888.00 2016-08-09 00:11:40.250 222 12576.92 127.47 54493.40 88888.00 2016-08-09 00:11:40.375 222 12576.95 127.47 54493.40 88888.00 2016-08-09 00:11:40.500 222 12576.98 127.47 54493.40 88888.00 2016-08-09 00:11:40.625 222 12576.95 127.45 54493.40 88888.00 2016-08-09 00:11:40.750 222 12576.88 127.45 54493.43 88888.00 2016-08-09 00:11:40.875 222 12576.90 127.45 54493.43 88888.00 2016-08-09 00:11:41.000 222 12576.92 127.40 54493.40 88888.00 2016-08-09 00:11:41.125 222 12576.92 127.42 54493.40 88888.00 2016-08-09 00:11:41.250 222 12576.95 127.45 54493.40 88888.00 2016-08-09 00:11:41.375 222 12576.98 127.45 54493.40 88888.00 2016-08-09 00:11:41.500 222 12576.92 127.47 54493.43 88888.00 2016-08-09 00:11:41.625 222 12576.95 127.45 54493.40 88888.00 2016-08-09 00:11:41.750 222 12577.00 127.42 54493.40 88888.00 2016-08-09 00:11:41.875 222 12577.00 127.40 54493.40 88888.00 2016-08-09 00:11:42.000 222 12577.00 127.40 54493.43 88888.00 2016-08-09 00:11:42.125 222 12576.90 127.45 54493.45 88888.00 2016-08-09 00:11:42.250 222 12576.92 127.42 54493.45 88888.00 2016-08-09 00:11:42.375 222 12576.95 127.40 54493.43 88888.00 2016-08-09 00:11:42.500 222 12576.92 127.38 54493.45 88888.00 2016-08-09 00:11:42.625 222 12576.88 127.38 54493.45 88888.00 2016-08-09 00:11:42.750 222 12576.95 127.42 54493.47 88888.00 2016-08-09 00:11:42.875 222 12577.00 127.42 54493.47 88888.00 2016-08-09 00:11:43.000 222 12576.95 127.40 54493.43 88888.00 2016-08-09 00:11:43.125 222 12577.00 127.40 54493.43 88888.00 2016-08-09 00:11:43.250 222 12576.98 127.38 54493.45 88888.00 2016-08-09 00:11:43.375 222 12576.92 127.42 54493.38 88888.00 2016-08-09 00:11:43.500 222 12576.92 127.42 54493.38 88888.00 2016-08-09 00:11:43.625 222 12576.92 127.45 54493.40 88888.00 2016-08-09 00:11:43.750 222 12576.92 127.40 54493.43 88888.00 2016-08-09 00:11:43.875 222 12576.98 127.40 54493.40 88888.00 2016-08-09 00:11:44.000 222 12576.95 127.38 54493.38 88888.00 2016-08-09 00:11:44.125 222 12576.92 127.38 54493.38 88888.00 2016-08-09 00:11:44.250 222 12576.88 127.38 54493.43 88888.00 2016-08-09 00:11:44.375 222 12576.90 127.42 54493.43 88888.00 2016-08-09 00:11:44.500 222 12576.90 127.40 54493.43 88888.00 2016-08-09 00:11:44.625 222 12576.88 127.38 54493.40 88888.00 2016-08-09 00:11:44.750 222 12576.88 127.33 54493.40 88888.00 2016-08-09 00:11:44.875 222 12576.90 127.38 54493.40 88888.00 2016-08-09 00:11:45.000 222 12576.83 127.38 54493.40 88888.00 2016-08-09 00:11:45.125 222 12576.83 127.38 54493.40 88888.00 2016-08-09 00:11:45.250 222 12576.83 127.35 54493.40 88888.00 2016-08-09 00:11:45.375 222 12576.88 127.35 54493.40 88888.00 2016-08-09 00:11:45.500 222 12576.90 127.30 54493.40 88888.00 2016-08-09 00:11:45.625 222 12576.92 127.30 54493.40 88888.00 2016-08-09 00:11:45.750 222 12576.90 127.33 54493.40 88888.00 2016-08-09 00:11:45.875 222 12576.88 127.30 54493.40 88888.00 2016-08-09 00:11:46.000 222 12576.90 127.28 54493.40 88888.00 2016-08-09 00:11:46.125 222 12576.92 127.30 54493.40 88888.00 2016-08-09 00:11:46.250 222 12576.95 127.35 54493.40 88888.00 2016-08-09 00:11:46.375 222 12576.92 127.38 54493.40 88888.00 2016-08-09 00:11:46.500 222 12576.88 127.35 54493.43 88888.00 2016-08-09 00:11:46.625 222 12576.88 127.33 54493.43 88888.00 2016-08-09 00:11:46.750 222 12576.88 127.35 54493.43 88888.00 2016-08-09 00:11:46.875 222 12576.92 127.40 54493.45 88888.00 2016-08-09 00:11:47.000 222 12576.95 127.35 54493.43 88888.00 2016-08-09 00:11:47.125 222 12577.00 127.28 54493.43 88888.00 2016-08-09 00:11:47.250 222 12576.92 127.28 54493.45 88888.00 2016-08-09 00:11:47.375 222 12576.85 127.30 54493.43 88888.00 2016-08-09 00:11:47.500 222 12576.83 127.33 54493.43 88888.00 2016-08-09 00:11:47.625 222 12576.88 127.33 54493.43 88888.00 2016-08-09 00:11:47.750 222 12576.92 127.30 54493.40 88888.00 2016-08-09 00:11:47.875 222 12576.98 127.28 54493.40 88888.00 2016-08-09 00:11:48.000 222 12576.90 127.28 54493.40 88888.00 2016-08-09 00:11:48.125 222 12576.85 127.30 54493.45 88888.00 2016-08-09 00:11:48.250 222 12576.83 127.33 54493.43 88888.00 2016-08-09 00:11:48.375 222 12576.88 127.33 54493.43 88888.00 2016-08-09 00:11:48.500 222 12576.90 127.30 54493.40 88888.00 2016-08-09 00:11:48.625 222 12576.92 127.30 54493.40 88888.00 2016-08-09 00:11:48.750 222 12576.98 127.28 54493.40 88888.00 2016-08-09 00:11:48.875 222 12576.95 127.28 54493.40 88888.00 2016-08-09 00:11:49.000 222 12577.00 127.28 54493.40 88888.00 2016-08-09 00:11:49.125 222 12577.00 127.30 54493.43 88888.00 2016-08-09 00:11:49.250 222 12577.00 127.30 54493.45 88888.00 2016-08-09 00:11:49.375 222 12577.02 127.33 54493.45 88888.00 2016-08-09 00:11:49.500 222 12577.00 127.35 54493.45 88888.00 2016-08-09 00:11:49.625 222 12576.98 127.28 54493.43 88888.00 2016-08-09 00:11:49.750 222 12576.92 127.28 54493.43 88888.00 2016-08-09 00:11:49.875 222 12576.88 127.25 54493.45 88888.00 2016-08-09 00:11:50.000 222 12576.90 127.30 54493.43 88888.00 2016-08-09 00:11:50.125 222 12576.92 127.33 54493.43 88888.00 2016-08-09 00:11:50.250 222 12576.85 127.33 54493.45 88888.00 2016-08-09 00:11:50.375 222 12576.83 127.33 54493.45 88888.00 2016-08-09 00:11:50.500 222 12576.83 127.25 54493.38 88888.00 2016-08-09 00:11:50.625 222 12576.85 127.25 54493.38 88888.00 2016-08-09 00:11:50.750 222 12576.90 127.28 54493.40 88888.00 2016-08-09 00:11:50.875 222 12576.88 127.28 54493.45 88888.00 2016-08-09 00:11:51.000 222 12576.83 127.22 54493.43 88888.00 2016-08-09 00:11:51.125 222 12576.88 127.22 54493.45 88888.00 2016-08-09 00:11:51.250 222 12576.90 127.25 54493.45 88888.00 2016-08-09 00:11:51.375 222 12576.98 127.28 54493.45 88888.00 2016-08-09 00:11:51.500 222 12577.05 127.25 54493.45 88888.00 2016-08-09 00:11:51.625 222 12577.00 127.20 54493.45 88888.00 2016-08-09 00:11:51.750 222 12576.95 127.20 54493.45 88888.00 2016-08-09 00:11:51.875 222 12576.95 127.22 54493.47 88888.00 2016-08-09 00:11:52.000 222 12576.95 127.22 54493.45 88888.00 2016-08-09 00:11:52.125 222 12576.98 127.17 54493.45 88888.00 2016-08-09 00:11:52.250 222 12577.00 127.20 54493.45 88888.00 2016-08-09 00:11:52.375 222 12577.02 127.20 54493.47 88888.00 2016-08-09 00:11:52.500 222 12577.00 127.20 54493.47 88888.00 2016-08-09 00:11:52.625 222 12576.92 127.17 54493.47 88888.00 2016-08-09 00:11:52.750 222 12576.88 127.15 54493.47 88888.00 2016-08-09 00:11:52.875 222 12576.92 127.15 54493.47 88888.00 2016-08-09 00:11:53.000 222 12576.92 127.15 54493.45 88888.00 2016-08-09 00:11:53.125 222 12577.00 127.17 54493.45 88888.00 2016-08-09 00:11:53.250 222 12576.98 127.15 54493.47 88888.00 2016-08-09 00:11:53.375 222 12576.95 127.15 54493.45 88888.00 2016-08-09 00:11:53.500 222 12576.92 127.15 54493.47 88888.00 2016-08-09 00:11:53.625 222 12576.90 127.15 54493.50 88888.00 2016-08-09 00:11:53.750 222 12576.92 127.15 54493.45 88888.00 2016-08-09 00:11:53.875 222 12576.90 127.12 54493.47 88888.00 2016-08-09 00:11:54.000 222 12576.90 127.10 54493.50 88888.00 2016-08-09 00:11:54.125 222 12576.88 127.08 54493.53 88888.00 2016-08-09 00:11:54.250 222 12576.85 127.08 54493.53 88888.00 2016-08-09 00:11:54.375 222 12576.95 127.10 54493.47 88888.00 2016-08-09 00:11:54.500 222 12576.95 127.08 54493.47 88888.00 2016-08-09 00:11:54.625 222 12576.98 127.05 54493.47 88888.00 2016-08-09 00:11:54.750 222 12576.95 127.08 54493.50 88888.00 2016-08-09 00:11:54.875 222 12576.95 127.08 54493.47 88888.00 2016-08-09 00:11:55.000 222 12576.95 127.03 54493.47 88888.00 2016-08-09 00:11:55.125 222 12576.90 127.05 54493.45 88888.00 2016-08-09 00:11:55.250 222 12576.92 127.03 54493.45 88888.00 2016-08-09 00:11:55.375 222 12576.95 127.03 54493.45 88888.00 2016-08-09 00:11:55.500 222 12577.00 127.03 54493.47 88888.00 2016-08-09 00:11:55.625 222 12576.95 127.00 54493.50 88888.00 2016-08-09 00:11:55.750 222 12576.92 126.97 54493.53 88888.00 2016-08-09 00:11:55.875 222 12576.98 127.00 54493.55 88888.00 2016-08-09 00:11:56.000 222 12577.00 127.00 54493.53 88888.00 2016-08-09 00:11:56.125 222 12576.92 126.97 54493.53 88888.00 2016-08-09 00:11:56.250 222 12576.90 126.97 54493.53 88888.00 2016-08-09 00:11:56.375 222 12576.95 126.97 54493.53 88888.00 2016-08-09 00:11:56.500 222 12576.98 126.95 54493.50 88888.00 2016-08-09 00:11:56.625 222 12576.92 126.97 54493.50 88888.00 2016-08-09 00:11:56.750 222 12576.90 126.97 54493.50 88888.00 2016-08-09 00:11:56.875 222 12576.90 126.95 54493.53 88888.00 2016-08-09 00:11:57.000 222 12576.95 126.95 54493.50 88888.00 2016-08-09 00:11:57.125 222 12576.98 126.95 54493.53 88888.00 2016-08-09 00:11:57.250 222 12576.95 126.92 54493.53 88888.00 2016-08-09 00:11:57.375 222 12576.95 126.92 54493.53 88888.00 2016-08-09 00:11:57.500 222 12576.92 126.95 54493.53 88888.00 2016-08-09 00:11:57.625 222 12576.98 126.95 54493.50 88888.00 2016-08-09 00:11:57.750 222 12576.92 126.92 54493.50 88888.00 2016-08-09 00:11:57.875 222 12576.90 126.90 54493.50 88888.00 2016-08-09 00:11:58.000 222 12576.98 126.90 54493.50 88888.00 2016-08-09 00:11:58.125 222 12576.95 126.85 54493.50 88888.00 2016-08-09 00:11:58.250 222 12576.95 126.83 54493.50 88888.00 2016-08-09 00:11:58.375 222 12577.05 126.85 54493.53 88888.00 2016-08-09 00:11:58.500 222 12577.15 126.85 54493.53 88888.00 2016-08-09 00:11:58.625 222 12577.10 126.85 54493.53 88888.00 2016-08-09 00:11:58.750 222 12577.12 126.85 54493.50 88888.00 2016-08-09 00:11:58.875 222 12577.12 126.85 54493.53 88888.00 2016-08-09 00:11:59.000 222 12577.12 126.83 54493.50 88888.00 2016-08-09 00:11:59.125 222 12577.12 126.80 54493.50 88888.00 2016-08-09 00:11:59.250 222 12577.12 126.78 54493.53 88888.00 2016-08-09 00:11:59.375 222 12577.08 126.80 54493.50 88888.00 2016-08-09 00:11:59.500 222 12577.08 126.80 54493.53 88888.00 2016-08-09 00:11:59.625 222 12577.10 126.78 54493.53 88888.00 2016-08-09 00:11:59.750 222 12577.08 126.80 54493.50 88888.00 2016-08-09 00:11:59.875 222 12577.08 126.80 54493.53 88888.00 2016-08-09 00:12:00.000 222 12577.05 126.75 54493.53 88888.00 2016-08-09 00:12:00.125 222 12577.02 126.78 54493.50 88888.00 2016-08-09 00:12:00.250 222 12577.10 126.78 54493.53 88888.00 2016-08-09 00:12:00.375 222 12577.17 126.78 54493.50 88888.00 2016-08-09 00:12:00.500 222 12577.12 126.75 54493.53 88888.00 2016-08-09 00:12:00.625 222 12577.12 126.72 54493.50 88888.00 2016-08-09 00:12:00.750 222 12577.08 126.75 54493.50 88888.00 2016-08-09 00:12:00.875 222 12577.05 126.75 54493.53 88888.00 2016-08-09 00:12:01.000 222 12577.08 126.78 54493.47 88888.00 2016-08-09 00:12:01.125 222 12577.12 126.75 54493.50 88888.00 2016-08-09 00:12:01.250 222 12577.10 126.72 54493.50 88888.00 2016-08-09 00:12:01.375 222 12577.08 126.72 54493.53 88888.00 2016-08-09 00:12:01.500 222 12577.02 126.72 54493.55 88888.00 2016-08-09 00:12:01.625 222 12577.02 126.72 54493.53 88888.00 2016-08-09 00:12:01.750 222 12577.02 126.70 54493.53 88888.00 2016-08-09 00:12:01.875 222 12577.10 126.70 54493.53 88888.00 2016-08-09 00:12:02.000 222 12577.12 126.70 54493.53 88888.00 2016-08-09 00:12:02.125 222 12577.10 126.67 54493.50 88888.00 2016-08-09 00:12:02.250 222 12577.10 126.70 54493.53 88888.00 2016-08-09 00:12:02.375 222 12577.15 126.70 54493.53 88888.00 2016-08-09 00:12:02.500 222 12577.17 126.70 54493.53 88888.00 2016-08-09 00:12:02.625 222 12577.25 126.67 54493.50 88888.00 2016-08-09 00:12:02.750 222 12577.27 126.67 54493.53 88888.00 2016-08-09 00:12:02.875 222 12577.23 126.67 54493.53 88888.00 2016-08-09 00:12:03.000 222 12577.20 126.67 54493.53 88888.00 2016-08-09 00:12:03.125 222 12577.20 126.67 54493.53 88888.00 2016-08-09 00:12:03.250 222 12577.20 126.65 54493.55 88888.00 2016-08-09 00:12:03.375 222 12577.20 126.65 54493.53 88888.00 2016-08-09 00:12:03.500 222 12577.17 126.67 54493.55 88888.00 2016-08-09 00:12:03.625 222 12577.12 126.67 54493.55 88888.00 2016-08-09 00:12:03.750 222 12577.10 126.67 54493.55 88888.00 2016-08-09 00:12:03.875 222 12577.12 126.62 54493.50 88888.00 2016-08-09 00:12:04.000 222 12577.20 126.62 54493.50 88888.00 2016-08-09 00:12:04.125 222 12577.25 126.65 54493.53 88888.00 2016-08-09 00:12:04.250 222 12577.27 126.62 54493.55 88888.00 2016-08-09 00:12:04.375 222 12577.25 126.62 54493.53 88888.00 2016-08-09 00:12:04.500 222 12577.20 126.62 54493.55 88888.00 2016-08-09 00:12:04.625 222 12577.15 126.62 54493.55 88888.00 2016-08-09 00:12:04.750 222 12577.20 126.62 54493.55 88888.00 2016-08-09 00:12:04.875 222 12577.20 126.60 54493.53 88888.00 2016-08-09 00:12:05.000 222 12577.20 126.60 54493.53 88888.00 2016-08-09 00:12:05.125 222 12577.27 126.60 54493.53 88888.00 2016-08-09 00:12:05.250 222 12577.23 126.60 54493.55 88888.00 2016-08-09 00:12:05.375 222 12577.30 126.60 54493.55 88888.00 2016-08-09 00:12:05.500 222 12577.30 126.58 54493.53 88888.00 2016-08-09 00:12:05.625 222 12577.25 126.53 54493.53 88888.00 2016-08-09 00:12:05.750 222 12577.33 126.58 54493.53 88888.00 2016-08-09 00:12:05.875 222 12577.27 126.60 54493.55 88888.00 2016-08-09 00:12:06.000 222 12577.20 126.60 54493.53 88888.00 2016-08-09 00:12:06.125 222 12577.30 126.60 54493.53 88888.00 2016-08-09 00:12:06.250 222 12577.38 126.58 54493.53 88888.00 2016-08-09 00:12:06.375 222 12577.40 126.58 54493.53 88888.00 2016-08-09 00:12:06.500 222 12577.40 126.55 54493.53 88888.00 2016-08-09 00:12:06.625 222 12577.33 126.58 54493.50 88888.00 2016-08-09 00:12:06.750 222 12577.25 126.58 54493.53 88888.00 2016-08-09 00:12:06.875 222 12577.20 126.55 54493.53 88888.00 2016-08-09 00:12:07.000 222 12577.17 126.53 54493.53 88888.00 2016-08-09 00:12:07.125 222 12577.20 126.50 54493.53 88888.00 2016-08-09 00:12:07.250 222 12577.25 126.55 54493.55 88888.00 2016-08-09 00:12:07.375 222 12577.38 126.58 54493.53 88888.00 2016-08-09 00:12:07.500 222 12577.38 126.55 54493.55 88888.00 2016-08-09 00:12:07.625 222 12577.38 126.55 54493.55 88888.00 2016-08-09 00:12:07.750 222 12577.35 126.55 54493.55 88888.00 2016-08-09 00:12:07.875 222 12577.38 126.53 54493.55 88888.00 2016-08-09 00:12:08.000 222 12577.35 126.50 54493.53 88888.00 2016-08-09 00:12:08.125 222 12577.35 126.53 54493.55 88888.00 2016-08-09 00:12:08.250 222 12577.35 126.50 54493.53 88888.00 2016-08-09 00:12:08.375 222 12577.38 126.50 54493.53 88888.00 2016-08-09 00:12:08.500 222 12577.38 126.50 54493.55 88888.00 2016-08-09 00:12:08.625 222 12577.45 126.50 54493.55 88888.00 2016-08-09 00:12:08.750 222 12577.48 126.50 54493.55 88888.00 2016-08-09 00:12:08.875 222 12577.48 126.50 54493.53 88888.00 2016-08-09 00:12:09.000 222 12577.50 126.53 54493.53 88888.00 2016-08-09 00:12:09.125 222 12577.50 126.55 54493.55 88888.00 2016-08-09 00:12:09.250 222 12577.48 126.50 54493.55 88888.00 2016-08-09 00:12:09.375 222 12577.55 126.47 54493.55 88888.00 2016-08-09 00:12:09.500 222 12577.58 126.45 54493.53 88888.00 2016-08-09 00:12:09.625 222 12577.60 126.47 54493.55 88888.00 2016-08-09 00:12:09.750 222 12577.62 126.47 54493.55 88888.00 2016-08-09 00:12:09.875 222 12577.60 126.45 54493.53 88888.00 2016-08-09 00:12:10.000 222 12577.58 126.42 54493.50 88888.00 2016-08-09 00:12:10.125 222 12577.58 126.45 54493.53 88888.00 2016-08-09 00:12:10.250 222 12577.60 126.47 54493.55 88888.00 2016-08-09 00:12:10.375 222 12577.62 126.47 54493.55 88888.00 2016-08-09 00:12:10.500 222 12577.65 126.45 54493.50 88888.00 2016-08-09 00:12:10.625 222 12577.62 126.45 54493.50 88888.00 2016-08-09 00:12:10.750 222 12577.55 126.45 54493.53 88888.00 2016-08-09 00:12:10.875 222 12577.55 126.42 54493.53 88888.00 2016-08-09 00:12:11.000 222 12577.60 126.42 54493.53 88888.00 2016-08-09 00:12:11.125 222 12577.60 126.42 54493.55 88888.00 2016-08-09 00:12:11.250 222 12577.52 126.40 54493.55 88888.00 2016-08-09 00:12:11.375 222 12577.52 126.42 54493.53 88888.00 2016-08-09 00:12:11.500 222 12577.55 126.42 54493.53 88888.00 2016-08-09 00:12:11.625 222 12577.58 126.40 54493.55 88888.00 2016-08-09 00:12:11.750 222 12577.58 126.42 54493.57 88888.00 2016-08-09 00:12:11.875 222 12577.50 126.42 54493.55 88888.00 2016-08-09 00:12:12.000 222 12577.50 126.38 54493.55 88888.00 2016-08-09 00:12:12.125 222 12577.48 126.40 54493.57 88888.00 2016-08-09 00:12:12.250 222 12577.48 126.40 54493.57 88888.00 2016-08-09 00:12:12.375 222 12577.48 126.40 54493.57 88888.00 2016-08-09 00:12:12.500 222 12577.45 126.38 54493.57 88888.00 2016-08-09 00:12:12.625 222 12577.50 126.38 54493.57 88888.00 2016-08-09 00:12:12.750 222 12577.60 126.35 54493.55 88888.00 2016-08-09 00:12:12.875 222 12577.62 126.35 54493.55 88888.00 2016-08-09 00:12:13.000 222 12577.62 126.35 54493.53 88888.00 2016-08-09 00:12:13.125 222 12577.65 126.38 54493.57 88888.00 2016-08-09 00:12:13.250 222 12577.75 126.42 54493.60 88888.00 2016-08-09 00:12:13.375 222 12577.75 126.40 54493.57 88888.00 2016-08-09 00:12:13.500 222 12577.67 126.33 54493.55 88888.00 2016-08-09 00:12:13.625 222 12577.70 126.33 54493.55 88888.00 2016-08-09 00:12:13.750 222 12577.73 126.35 54493.55 88888.00 2016-08-09 00:12:13.875 222 12577.73 126.30 54493.55 88888.00 2016-08-09 00:12:14.000 222 12577.75 126.33 54493.55 88888.00 2016-08-09 00:12:14.125 222 12577.80 126.33 54493.57 88888.00 2016-08-09 00:12:14.250 222 12577.83 126.28 54493.55 88888.00 2016-08-09 00:12:14.375 222 12577.80 126.25 54493.55 88888.00 2016-08-09 00:12:14.500 222 12577.75 126.25 54493.53 88888.00 2016-08-09 00:12:14.625 222 12577.70 126.28 54493.55 88888.00 2016-08-09 00:12:14.750 222 12577.67 126.28 54493.53 88888.00 2016-08-09 00:12:14.875 222 12577.67 126.28 54493.53 88888.00 2016-08-09 00:12:15.000 222 12577.73 126.28 54493.53 88888.00 2016-08-09 00:12:15.125 222 12577.75 126.25 54493.55 88888.00 2016-08-09 00:12:15.250 222 12577.70 126.22 54493.60 88888.00 2016-08-09 00:12:15.375 222 12577.77 126.22 54493.57 88888.00 2016-08-09 00:12:15.500 222 12577.77 126.22 54493.53 88888.00 2016-08-09 00:12:15.625 222 12577.80 126.22 54493.53 88888.00 2016-08-09 00:12:15.750 222 12577.83 126.25 54493.55 88888.00 2016-08-09 00:12:15.875 222 12577.80 126.22 54493.53 88888.00 2016-08-09 00:12:16.000 222 12577.85 126.22 54493.53 88888.00 2016-08-09 00:12:16.125 222 12577.90 126.22 54493.55 88888.00 2016-08-09 00:12:16.250 222 12577.85 126.22 54493.53 88888.00 2016-08-09 00:12:16.375 222 12577.90 126.20 54493.50 88888.00 2016-08-09 00:12:16.500 222 12577.85 126.17 54493.50 88888.00 2016-08-09 00:12:16.625 222 12577.85 126.17 54493.50 88888.00 2016-08-09 00:12:16.750 222 12577.88 126.17 54493.50 88888.00 2016-08-09 00:12:16.875 222 12577.95 126.20 54493.53 88888.00 2016-08-09 00:12:17.000 222 12577.98 126.17 54493.53 88888.00 2016-08-09 00:12:17.125 222 12578.00 126.15 54493.53 88888.00 2016-08-09 00:12:17.250 222 12577.98 126.12 54493.53 88888.00 2016-08-09 00:12:17.375 222 12577.92 126.15 54493.50 88888.00 2016-08-09 00:12:17.500 222 12577.92 126.12 54493.50 88888.00 2016-08-09 00:12:17.625 222 12577.92 126.12 54493.53 88888.00 2016-08-09 00:12:17.750 222 12577.98 126.15 54493.53 88888.00 2016-08-09 00:12:17.875 222 12578.00 126.12 54493.55 88888.00 2016-08-09 00:12:18.000 222 12578.02 126.12 54493.50 88888.00 2016-08-09 00:12:18.125 222 12578.05 126.15 54493.53 88888.00 2016-08-09 00:12:18.250 222 12578.02 126.12 54493.53 88888.00 2016-08-09 00:12:18.375 222 12578.05 126.12 54493.50 88888.00 2016-08-09 00:12:18.500 222 12578.00 126.12 54493.50 88888.00 2016-08-09 00:12:18.625 222 12578.02 126.15 54493.53 88888.00 2016-08-09 00:12:18.750 222 12578.00 126.15 54493.50 88888.00 2016-08-09 00:12:18.875 222 12578.02 126.15 54493.50 88888.00 2016-08-09 00:12:19.000 222 12578.05 126.10 54493.47 88888.00 2016-08-09 00:12:19.125 222 12578.02 126.08 54493.50 88888.00 2016-08-09 00:12:19.250 222 12578.08 126.12 54493.53 88888.00 2016-08-09 00:12:19.375 222 12578.17 126.15 54493.55 88888.00 2016-08-09 00:12:19.500 222 12578.20 126.12 54493.53 88888.00 2016-08-09 00:12:19.625 222 12578.15 126.08 54493.53 88888.00 2016-08-09 00:12:19.750 222 12578.10 126.08 54493.50 88888.00 2016-08-09 00:12:19.875 222 12578.12 126.05 54493.50 88888.00 2016-08-09 00:12:20.000 222 12578.15 126.05 54493.53 88888.00 2016-08-09 00:12:20.125 222 12578.17 126.08 54493.53 88888.00 2016-08-09 00:12:20.250 222 12578.08 126.05 54493.53 88888.00 2016-08-09 00:12:20.375 222 12578.05 126.08 54493.53 88888.00 2016-08-09 00:12:20.500 222 12578.12 126.10 54493.53 88888.00 2016-08-09 00:12:20.625 222 12578.20 126.12 54493.55 88888.00 2016-08-09 00:12:20.750 222 12578.17 126.10 54493.55 88888.00 2016-08-09 00:12:20.875 222 12578.10 126.05 54493.50 88888.00 2016-08-09 00:12:21.000 222 12578.08 126.03 54493.50 88888.00 2016-08-09 00:12:21.125 222 12578.15 126.03 54493.55 88888.00 2016-08-09 00:12:21.250 222 12578.17 126.03 54493.57 88888.00 2016-08-09 00:12:21.375 222 12578.23 126.03 54493.55 88888.00 2016-08-09 00:12:21.500 222 12578.25 126.00 54493.50 88888.00 2016-08-09 00:12:21.625 222 12578.23 126.00 54493.50 88888.00 2016-08-09 00:12:21.750 222 12578.20 126.00 54493.50 88888.00 2016-08-09 00:12:21.875 222 12578.10 125.95 54493.47 88888.00 2016-08-09 00:12:22.000 222 12578.02 125.90 54493.47 88888.00 2016-08-09 00:12:22.125 222 12578.15 125.97 54493.53 88888.00 2016-08-09 00:12:22.250 222 12578.17 126.00 54493.53 88888.00 2016-08-09 00:12:22.375 222 12578.20 125.97 54493.53 88888.00 2016-08-09 00:12:22.500 222 12578.23 125.95 54493.50 88888.00 2016-08-09 00:12:22.625 222 12578.23 125.97 54493.50 88888.00 2016-08-09 00:12:22.750 222 12578.23 125.95 54493.50 88888.00 2016-08-09 00:12:22.875 222 12578.20 125.95 54493.53 88888.00 2016-08-09 00:12:23.000 222 12578.17 125.95 54493.53 88888.00 2016-08-09 00:12:23.125 222 12578.25 125.97 54493.53 88888.00 2016-08-09 00:12:23.250 222 12578.30 125.92 54493.53 88888.00 2016-08-09 00:12:23.375 222 12578.30 125.97 54493.53 88888.00 2016-08-09 00:12:23.500 222 12578.27 125.97 54493.55 88888.00 2016-08-09 00:12:23.625 222 12578.27 125.95 54493.53 88888.00 2016-08-09 00:12:23.750 222 12578.30 125.97 54493.55 88888.00 2016-08-09 00:12:23.875 222 12578.35 125.97 54493.55 88888.00 2016-08-09 00:12:24.000 222 12578.33 125.97 54493.53 88888.00 2016-08-09 00:12:24.125 222 12578.27 125.95 54493.53 88888.00 2016-08-09 00:12:24.250 222 12578.25 125.97 54493.53 88888.00 2016-08-09 00:12:24.375 222 12578.27 126.00 54493.53 88888.00 2016-08-09 00:12:24.500 222 12578.33 126.00 54493.55 88888.00 2016-08-09 00:12:24.625 222 12578.33 125.97 54493.53 88888.00 2016-08-09 00:12:24.750 222 12578.33 125.95 54493.53 88888.00 2016-08-09 00:12:24.875 222 12578.38 125.95 54493.53 88888.00 2016-08-09 00:12:25.000 222 12578.38 125.97 54493.53 88888.00 2016-08-09 00:12:25.125 222 12578.35 125.92 54493.53 88888.00 2016-08-09 00:12:25.250 222 12578.38 125.92 54493.55 88888.00 2016-08-09 00:12:25.375 222 12578.48 125.95 54493.53 88888.00 2016-08-09 00:12:25.500 222 12578.50 125.97 54493.53 88888.00 2016-08-09 00:12:25.625 222 12578.50 125.97 54493.53 88888.00 2016-08-09 00:12:25.750 222 12578.48 125.97 54493.53 88888.00 2016-08-09 00:12:25.875 222 12578.52 125.95 54493.50 88888.00 2016-08-09 00:12:26.000 222 12578.50 125.88 54493.50 88888.00 2016-08-09 00:12:26.125 222 12578.45 125.88 54493.53 88888.00 2016-08-09 00:12:26.250 222 12578.40 125.88 54493.53 88888.00 2016-08-09 00:12:26.375 222 12578.48 125.90 54493.53 88888.00 2016-08-09 00:12:26.500 222 12578.55 125.90 54493.53 88888.00 2016-08-09 00:12:26.625 222 12578.50 125.90 54493.50 88888.00 2016-08-09 00:12:26.750 222 12578.50 125.90 54493.50 88888.00 2016-08-09 00:12:26.875 222 12578.52 125.90 54493.47 88888.00 2016-08-09 00:12:27.000 222 12578.52 125.92 54493.50 88888.00 2016-08-09 00:12:27.125 222 12578.48 125.97 54493.53 88888.00 2016-08-09 00:12:27.250 222 12578.45 125.97 54493.53 88888.00 2016-08-09 00:12:27.375 222 12578.48 125.95 54493.53 88888.00 2016-08-09 00:12:27.500 222 12578.48 125.97 54493.50 88888.00 2016-08-09 00:12:27.625 222 12578.50 125.95 54493.50 88888.00 2016-08-09 00:12:27.750 222 12578.55 125.97 54493.47 88888.00 2016-08-09 00:12:27.875 222 12578.58 126.00 54493.50 88888.00 2016-08-09 00:12:28.000 222 12578.58 126.00 54493.47 88888.00 2016-08-09 00:12:28.125 222 12578.52 126.00 54493.47 88888.00 2016-08-09 00:12:28.250 222 12578.52 125.95 54493.50 88888.00 2016-08-09 00:12:28.375 222 12578.58 125.97 54493.50 88888.00 2016-08-09 00:12:28.500 222 12578.60 126.00 54493.50 88888.00 2016-08-09 00:12:28.625 222 12578.67 126.00 54493.53 88888.00 2016-08-09 00:12:28.750 222 12578.67 125.95 54493.53 88888.00 2016-08-09 00:12:28.875 222 12578.65 125.95 54493.50 88888.00 2016-08-09 00:12:29.000 222 12578.67 125.97 54493.47 88888.00 2016-08-09 00:12:29.125 222 12578.77 126.03 54493.50 88888.00 2016-08-09 00:12:29.250 222 12578.77 126.00 54493.47 88888.00 2016-08-09 00:12:29.375 222 12578.83 126.03 54493.50 88888.00 2016-08-09 00:12:29.500 222 12578.83 126.03 54493.50 88888.00 2016-08-09 00:12:29.625 222 12578.80 126.00 54493.50 88888.00 2016-08-09 00:12:29.750 222 12578.83 126.00 54493.50 88888.00 2016-08-09 00:12:29.875 222 12578.80 126.00 54493.50 88888.00 2016-08-09 00:12:30.000 222 12578.85 126.00 54493.50 88888.00 2016-08-09 00:12:30.125 222 12578.90 126.03 54493.53 88888.00 2016-08-09 00:12:30.250 222 12578.83 126.03 54493.53 88888.00 2016-08-09 00:12:30.375 222 12578.85 126.03 54493.47 88888.00 2016-08-09 00:12:30.500 222 12578.80 126.00 54493.45 88888.00 2016-08-09 00:12:30.625 222 12578.73 126.00 54493.47 88888.00 2016-08-09 00:12:30.750 222 12578.75 126.05 54493.50 88888.00 2016-08-09 00:12:30.875 222 12578.85 126.08 54493.50 88888.00 2016-08-09 00:12:31.000 222 12578.88 126.08 54493.47 88888.00 2016-08-09 00:12:31.125 222 12578.90 126.08 54493.47 88888.00 2016-08-09 00:12:31.250 222 12578.88 126.03 54493.50 88888.00 2016-08-09 00:12:31.375 222 12578.88 126.00 54493.45 88888.00 2016-08-09 00:12:31.500 222 12578.90 126.05 54493.47 88888.00 2016-08-09 00:12:31.625 222 12578.95 126.05 54493.47 88888.00 2016-08-09 00:12:31.750 222 12579.00 126.05 54493.45 88888.00 2016-08-09 00:12:31.875 222 12579.02 126.05 54493.45 88888.00 2016-08-09 00:12:32.000 222 12579.02 126.03 54493.47 88888.00 2016-08-09 00:12:32.125 222 12579.00 126.05 54493.50 88888.00 2016-08-09 00:12:32.250 222 12578.85 126.05 54493.47 88888.00 2016-08-09 00:12:32.375 222 12578.92 126.05 54493.47 88888.00 2016-08-09 00:12:32.500 222 12579.08 126.08 54493.45 88888.00 2016-08-09 00:12:32.625 222 12579.10 126.05 54493.47 88888.00 2016-08-09 00:12:32.750 222 12578.95 126.10 54493.50 88888.00 2016-08-09 00:12:32.875 222 12578.90 126.10 54493.50 88888.00 2016-08-09 00:12:33.000 222 12578.95 126.10 54493.47 88888.00 2016-08-09 00:12:33.125 222 12578.98 126.10 54493.47 88888.00 2016-08-09 00:12:33.250 222 12578.90 126.08 54493.47 88888.00 2016-08-09 00:12:33.375 222 12578.85 126.08 54493.47 88888.00 2016-08-09 00:12:33.500 222 12578.83 126.10 54493.47 88888.00 2016-08-09 00:12:33.625 222 12578.77 126.08 54493.47 88888.00 2016-08-09 00:12:33.750 222 12578.75 126.05 54493.47 88888.00 2016-08-09 00:12:33.875 222 12578.80 126.05 54493.47 88888.00 2016-08-09 00:12:34.000 222 12578.80 126.05 54493.45 88888.00 2016-08-09 00:12:34.125 222 12578.77 126.05 54493.47 88888.00 2016-08-09 00:12:34.250 222 12578.80 126.05 54493.50 88888.00 2016-08-09 00:12:34.375 222 12578.92 126.08 54493.50 88888.00 2016-08-09 00:12:34.500 222 12579.00 126.03 54493.47 88888.00 2016-08-09 00:12:34.625 222 12579.05 126.05 54493.47 88888.00 2016-08-09 00:12:34.750 222 12579.02 126.08 54493.47 88888.00 2016-08-09 00:12:34.875 222 12578.98 126.08 54493.47 88888.00 2016-08-09 00:12:35.000 222 12578.98 126.10 54493.45 88888.00 2016-08-09 00:12:35.125 222 12578.98 126.10 54493.45 88888.00 2016-08-09 00:12:35.250 222 12578.95 126.08 54493.47 88888.00 2016-08-09 00:12:35.375 222 12578.95 126.08 54493.47 88888.00 2016-08-09 00:12:35.500 222 12578.90 126.08 54493.47 88888.00 2016-08-09 00:12:35.625 222 12578.92 126.08 54493.47 88888.00 2016-08-09 00:12:35.750 222 12578.98 126.05 54493.47 88888.00 2016-08-09 00:12:35.875 222 12579.00 126.05 54493.47 88888.00 2016-08-09 00:12:36.000 222 12578.95 126.05 54493.47 88888.00 2016-08-09 00:12:36.125 222 12578.98 126.05 54493.50 88888.00 2016-08-09 00:12:36.250 222 12578.92 126.05 54493.47 88888.00 2016-08-09 00:12:36.375 222 12578.88 126.03 54493.47 88888.00 2016-08-09 00:12:36.500 222 12578.92 126.08 54493.50 88888.00 2016-08-09 00:12:36.625 222 12579.02 126.10 54493.50 88888.00 2016-08-09 00:12:36.750 222 12579.00 126.05 54493.50 88888.00 2016-08-09 00:12:36.875 222 12578.95 126.08 54493.47 88888.00 2016-08-09 00:12:37.000 222 12579.00 126.10 54493.50 88888.00 2016-08-09 00:12:37.125 222 12578.92 126.08 54493.50 88888.00 2016-08-09 00:12:37.250 222 12578.95 126.03 54493.50 88888.00 2016-08-09 00:12:37.375 222 12579.00 126.03 54493.47 88888.00 2016-08-09 00:12:37.500 222 12578.98 126.03 54493.47 88888.00 2016-08-09 00:12:37.625 222 12579.00 126.05 54493.50 88888.00 2016-08-09 00:12:37.750 222 12579.00 126.05 54493.50 88888.00 2016-08-09 00:12:37.875 222 12578.90 126.05 54493.50 88888.00 2016-08-09 00:12:38.000 222 12578.80 126.03 54493.53 88888.00 2016-08-09 00:12:38.125 222 12578.83 126.05 54493.53 88888.00 2016-08-09 00:12:38.250 222 12578.88 126.05 54493.50 88888.00 2016-08-09 00:12:38.375 222 12578.92 126.05 54493.50 88888.00 2016-08-09 00:12:38.500 222 12578.90 126.08 54493.50 88888.00 2016-08-09 00:12:38.625 222 12578.90 126.12 54493.50 88888.00 2016-08-09 00:12:38.750 222 12578.88 126.08 54493.50 88888.00 2016-08-09 00:12:38.875 222 12578.80 126.05 54493.50 88888.00 2016-08-09 00:12:39.000 222 12578.85 126.10 54493.53 88888.00 2016-08-09 00:12:39.125 222 12578.95 126.10 54493.55 88888.00 2016-08-09 00:12:39.250 222 12578.92 126.05 54493.55 88888.00 2016-08-09 00:12:39.375 222 12578.95 126.05 54493.53 88888.00 2016-08-09 00:12:39.500 222 12578.85 126.03 54493.53 88888.00 2016-08-09 00:12:39.625 222 12578.88 126.03 54493.50 88888.00 2016-08-09 00:12:39.750 222 12578.92 126.08 54493.53 88888.00 2016-08-09 00:12:39.875 222 12578.95 126.05 54493.53 88888.00 2016-08-09 00:12:40.000 222 12578.85 126.03 54493.53 88888.00 2016-08-09 00:12:40.125 222 12578.88 126.03 54493.53 88888.00 2016-08-09 00:12:40.250 222 12578.88 126.05 54493.55 88888.00 2016-08-09 00:12:40.375 222 12578.92 126.05 54493.57 88888.00 2016-08-09 00:12:40.500 222 12578.95 126.05 54493.55 88888.00 2016-08-09 00:12:40.625 222 12578.95 126.03 54493.53 88888.00 2016-08-09 00:12:40.750 222 12578.95 126.03 54493.53 88888.00 2016-08-09 00:12:40.875 222 12579.00 126.05 54493.55 88888.00 2016-08-09 00:12:41.000 222 12579.10 126.05 54493.55 88888.00 2016-08-09 00:12:41.125 222 12579.08 126.03 54493.53 88888.00 2016-08-09 00:12:41.250 222 12578.95 126.03 54493.50 88888.00 2016-08-09 00:12:41.375 222 12578.95 126.05 54493.50 88888.00 2016-08-09 00:12:41.500 222 12579.00 126.05 54493.50 88888.00 2016-08-09 00:12:41.625 222 12579.08 126.05 54493.53 88888.00 2016-08-09 00:12:41.750 222 12579.10 126.03 54493.55 88888.00 2016-08-09 00:12:41.875 222 12579.10 126.08 54493.55 88888.00 2016-08-09 00:12:42.000 222 12579.02 126.08 54493.55 88888.00 2016-08-09 00:12:42.125 222 12579.02 126.08 54493.55 88888.00 2016-08-09 00:12:42.250 222 12578.95 126.05 54493.55 88888.00 2016-08-09 00:12:42.375 222 12578.90 126.05 54493.55 88888.00 2016-08-09 00:12:42.500 222 12578.92 126.05 54493.55 88888.00 2016-08-09 00:12:42.625 222 12579.00 126.10 54493.57 88888.00 2016-08-09 00:12:42.750 222 12579.02 126.08 54493.55 88888.00 2016-08-09 00:12:42.875 222 12579.02 126.05 54493.55 88888.00 2016-08-09 00:12:43.000 222 12579.00 126.05 54493.55 88888.00 2016-08-09 00:12:43.125 222 12578.90 126.05 54493.55 88888.00 2016-08-09 00:12:43.250 222 12578.88 126.08 54493.55 88888.00 2016-08-09 00:12:43.375 222 12579.00 126.05 54493.55 88888.00 2016-08-09 00:12:43.500 222 12579.00 126.08 54493.57 88888.00 2016-08-09 00:12:43.625 222 12579.00 126.10 54493.55 88888.00 2016-08-09 00:12:43.750 222 12578.95 126.10 54493.55 88888.00 2016-08-09 00:12:43.875 222 12578.98 126.10 54493.57 88888.00 2016-08-09 00:12:44.000 222 12578.95 126.08 54493.57 88888.00 2016-08-09 00:12:44.125 222 12578.92 126.10 54493.57 88888.00 2016-08-09 00:12:44.250 222 12578.83 126.08 54493.57 88888.00 2016-08-09 00:12:44.375 222 12578.88 126.08 54493.55 88888.00 2016-08-09 00:12:44.500 222 12578.98 126.08 54493.55 88888.00 2016-08-09 00:12:44.625 222 12578.98 126.10 54493.55 88888.00 2016-08-09 00:12:44.750 222 12578.88 126.10 54493.60 88888.00 2016-08-09 00:12:44.875 222 12578.88 126.12 54493.60 88888.00 2016-08-09 00:12:45.000 222 12578.95 126.12 54493.60 88888.00 2016-08-09 00:12:45.125 222 12578.90 126.10 54493.57 88888.00 2016-08-09 00:12:45.250 222 12578.85 126.08 54493.60 88888.00 2016-08-09 00:12:45.375 222 12578.92 126.08 54493.57 88888.00 2016-08-09 00:12:45.500 222 12578.92 126.08 54493.60 88888.00 2016-08-09 00:12:45.625 222 12578.90 126.10 54493.60 88888.00 2016-08-09 00:12:45.750 222 12578.92 126.12 54493.60 88888.00 2016-08-09 00:12:45.875 222 12579.02 126.12 54493.60 88888.00 2016-08-09 00:12:46.000 222 12579.02 126.10 54493.60 88888.00 2016-08-09 00:12:46.125 222 12579.00 126.12 54493.62 88888.00 2016-08-09 00:12:46.250 222 12578.92 126.12 54493.65 88888.00 2016-08-09 00:12:46.375 222 12579.00 126.12 54493.62 88888.00 2016-08-09 00:12:46.500 222 12579.00 126.17 54493.62 88888.00 2016-08-09 00:12:46.625 222 12578.95 126.17 54493.62 88888.00 2016-08-09 00:12:46.750 222 12578.95 126.20 54493.60 88888.00 2016-08-09 00:12:46.875 222 12578.92 126.15 54493.62 88888.00 2016-08-09 00:12:47.000 222 12578.90 126.15 54493.62 88888.00 2016-08-09 00:12:47.125 222 12578.90 126.10 54493.60 88888.00 2016-08-09 00:12:47.250 222 12578.88 126.12 54493.62 88888.00 2016-08-09 00:12:47.375 222 12578.88 126.12 54493.60 88888.00 2016-08-09 00:12:47.500 222 12578.92 126.10 54493.60 88888.00 2016-08-09 00:12:47.625 222 12579.00 126.12 54493.60 88888.00 2016-08-09 00:12:47.750 222 12578.98 126.10 54493.60 88888.00 2016-08-09 00:12:47.875 222 12578.95 126.12 54493.60 88888.00 2016-08-09 00:12:48.000 222 12578.98 126.12 54493.62 88888.00 2016-08-09 00:12:48.125 222 12578.98 126.12 54493.62 88888.00 2016-08-09 00:12:48.250 222 12578.92 126.15 54493.62 88888.00 2016-08-09 00:12:48.375 222 12578.92 126.15 54493.62 88888.00 2016-08-09 00:12:48.500 222 12578.88 126.15 54493.62 88888.00 2016-08-09 00:12:48.625 222 12578.85 126.17 54493.65 88888.00 2016-08-09 00:12:48.750 222 12578.88 126.17 54493.60 88888.00 2016-08-09 00:12:48.875 222 12578.92 126.20 54493.62 88888.00 2016-08-09 00:12:49.000 222 12579.02 126.20 54493.62 88888.00 2016-08-09 00:12:49.125 222 12579.00 126.17 54493.62 88888.00 2016-08-09 00:12:49.250 222 12578.90 126.12 54493.62 88888.00 2016-08-09 00:12:49.375 222 12578.90 126.15 54493.62 88888.00 2016-08-09 00:12:49.500 222 12578.88 126.17 54493.65 88888.00 2016-08-09 00:12:49.625 222 12578.83 126.17 54493.65 88888.00 2016-08-09 00:12:49.750 222 12578.80 126.17 54493.65 88888.00 2016-08-09 00:12:49.875 222 12578.83 126.17 54493.65 88888.00 2016-08-09 00:12:50.000 222 12578.83 126.15 54493.65 88888.00 2016-08-09 00:12:50.125 222 12578.83 126.20 54493.65 88888.00 2016-08-09 00:12:50.250 222 12578.77 126.17 54493.65 88888.00 2016-08-09 00:12:50.375 222 12578.83 126.17 54493.68 88888.00 2016-08-09 00:12:50.500 222 12578.88 126.17 54493.68 88888.00 2016-08-09 00:12:50.625 222 12578.85 126.20 54493.65 88888.00 2016-08-09 00:12:50.750 222 12578.83 126.20 54493.68 88888.00 2016-08-09 00:12:50.875 222 12578.83 126.17 54493.65 88888.00 2016-08-09 00:12:51.000 222 12578.77 126.20 54493.62 88888.00 2016-08-09 00:12:51.125 222 12578.77 126.20 54493.68 88888.00 2016-08-09 00:12:51.250 222 12578.80 126.20 54493.65 88888.00 2016-08-09 00:12:51.375 222 12578.90 126.22 54493.68 88888.00 2016-08-09 00:12:51.500 222 12578.92 126.22 54493.65 88888.00 2016-08-09 00:12:51.625 222 12578.88 126.20 54493.68 88888.00 2016-08-09 00:12:51.750 222 12578.83 126.20 54493.68 88888.00 2016-08-09 00:12:51.875 222 12578.83 126.20 54493.68 88888.00 2016-08-09 00:12:52.000 222 12578.75 126.17 54493.65 88888.00 2016-08-09 00:12:52.125 222 12578.75 126.17 54493.68 88888.00 2016-08-09 00:12:52.250 222 12578.77 126.17 54493.70 88888.00 2016-08-09 00:12:52.375 222 12578.85 126.20 54493.70 88888.00 2016-08-09 00:12:52.500 222 12578.83 126.20 54493.72 88888.00 2016-08-09 00:12:52.625 222 12578.77 126.20 54493.72 88888.00 2016-08-09 00:12:52.750 222 12578.73 126.17 54493.70 88888.00 2016-08-09 00:12:52.875 222 12578.75 126.17 54493.72 88888.00 2016-08-09 00:12:53.000 222 12578.77 126.17 54493.72 88888.00 2016-08-09 00:12:53.125 222 12578.75 126.17 54493.72 88888.00 2016-08-09 00:12:53.250 222 12578.73 126.12 54493.70 88888.00 2016-08-09 00:12:53.375 222 12578.77 126.17 54493.70 88888.00 2016-08-09 00:12:53.500 222 12578.80 126.15 54493.70 88888.00 2016-08-09 00:12:53.625 222 12578.75 126.12 54493.68 88888.00 2016-08-09 00:12:53.750 222 12578.73 126.12 54493.70 88888.00 2016-08-09 00:12:53.875 222 12578.70 126.15 54493.72 88888.00 2016-08-09 00:12:54.000 222 12578.73 126.15 54493.72 88888.00 2016-08-09 00:12:54.125 222 12578.77 126.15 54493.72 88888.00 2016-08-09 00:12:54.250 222 12578.75 126.17 54493.75 88888.00 2016-08-09 00:12:54.375 222 12578.70 126.15 54493.75 88888.00 2016-08-09 00:12:54.500 222 12578.70 126.10 54493.70 88888.00 2016-08-09 00:12:54.625 222 12578.70 126.10 54493.72 88888.00 2016-08-09 00:12:54.750 222 12578.67 126.12 54493.75 88888.00 2016-08-09 00:12:54.875 222 12578.77 126.15 54493.72 88888.00 2016-08-09 00:12:55.000 222 12578.85 126.15 54493.70 88888.00 2016-08-09 00:12:55.125 222 12578.80 126.15 54493.75 88888.00 2016-08-09 00:12:55.250 222 12578.70 126.12 54493.75 88888.00 2016-08-09 00:12:55.375 222 12578.77 126.17 54493.75 88888.00 2016-08-09 00:12:55.500 222 12578.73 126.17 54493.75 88888.00 2016-08-09 00:12:55.625 222 12578.65 126.15 54493.70 88888.00 2016-08-09 00:12:55.750 222 12578.65 126.15 54493.70 88888.00 2016-08-09 00:12:55.875 222 12578.73 126.17 54493.72 88888.00 2016-08-09 00:12:56.000 222 12578.67 126.15 54493.72 88888.00 2016-08-09 00:12:56.125 222 12578.60 126.15 54493.78 88888.00 2016-08-09 00:12:56.250 222 12578.55 126.08 54493.75 88888.00 2016-08-09 00:12:56.375 222 12578.58 126.10 54493.75 88888.00 2016-08-09 00:12:56.500 222 12578.55 126.12 54493.75 88888.00 2016-08-09 00:12:56.625 222 12578.58 126.15 54493.78 88888.00 2016-08-09 00:12:56.750 222 12578.55 126.12 54493.78 88888.00 2016-08-09 00:12:56.875 222 12578.55 126.12 54493.82 88888.00 2016-08-09 00:12:57.000 222 12578.67 126.10 54493.78 88888.00 2016-08-09 00:12:57.125 222 12578.70 126.08 54493.78 88888.00 2016-08-09 00:12:57.250 222 12578.65 126.08 54493.78 88888.00 2016-08-09 00:12:57.375 222 12578.67 126.08 54493.80 88888.00 2016-08-09 00:12:57.500 222 12578.67 126.10 54493.80 88888.00 2016-08-09 00:12:57.625 222 12578.65 126.15 54493.80 88888.00 2016-08-09 00:12:57.750 222 12578.60 126.15 54493.78 88888.00 2016-08-09 00:12:57.875 222 12578.65 126.10 54493.80 88888.00 2016-08-09 00:12:58.000 222 12578.70 126.12 54493.80 88888.00 2016-08-09 00:12:58.125 222 12578.62 126.12 54493.78 88888.00 2016-08-09 00:12:58.250 222 12578.58 126.08 54493.78 88888.00 2016-08-09 00:12:58.375 222 12578.73 126.10 54493.82 88888.00 2016-08-09 00:12:58.500 222 12578.75 126.15 54493.82 88888.00 2016-08-09 00:12:58.625 222 12578.70 126.12 54493.80 88888.00 2016-08-09 00:12:58.750 222 12578.62 126.08 54493.80 88888.00 2016-08-09 00:12:58.875 222 12578.67 126.08 54493.80 88888.00 2016-08-09 00:12:59.000 222 12578.70 126.10 54493.78 88888.00 2016-08-09 00:12:59.125 222 12578.62 126.10 54493.82 88888.00 2016-08-09 00:12:59.250 222 12578.58 126.10 54493.82 88888.00 2016-08-09 00:12:59.375 222 12578.65 126.12 54493.82 88888.00 2016-08-09 00:12:59.500 222 12578.70 126.12 54493.82 88888.00 2016-08-09 00:12:59.625 222 12578.65 126.12 54493.82 88888.00 2016-08-09 00:12:59.750 222 12578.58 126.15 54493.85 88888.00 2016-08-09 00:12:59.875 222 12578.58 126.15 54493.85 88888.00 2016-08-09 00:13:00.000 222 12578.60 126.15 54493.80 88888.00 2016-08-09 00:13:00.125 222 12578.65 126.15 54493.85 88888.00 2016-08-09 00:13:00.250 222 12578.62 126.12 54493.85 88888.00 2016-08-09 00:13:00.375 222 12578.62 126.12 54493.85 88888.00 2016-08-09 00:13:00.500 222 12578.62 126.15 54493.88 88888.00 2016-08-09 00:13:00.625 222 12578.58 126.15 54493.88 88888.00 2016-08-09 00:13:00.750 222 12578.50 126.15 54493.88 88888.00 2016-08-09 00:13:00.875 222 12578.42 126.10 54493.85 88888.00 2016-08-09 00:13:01.000 222 12578.48 126.12 54493.85 88888.00 2016-08-09 00:13:01.125 222 12578.48 126.15 54493.82 88888.00 2016-08-09 00:13:01.250 222 12578.45 126.12 54493.85 88888.00 2016-08-09 00:13:01.375 222 12578.50 126.15 54493.88 88888.00 2016-08-09 00:13:01.500 222 12578.48 126.17 54493.88 88888.00 2016-08-09 00:13:01.625 222 12578.50 126.17 54493.88 88888.00 2016-08-09 00:13:01.750 222 12578.48 126.20 54493.88 88888.00 2016-08-09 00:13:01.875 222 12578.48 126.17 54493.90 88888.00 2016-08-09 00:13:02.000 222 12578.48 126.15 54493.88 88888.00 2016-08-09 00:13:02.125 222 12578.45 126.12 54493.82 88888.00 2016-08-09 00:13:02.250 222 12578.45 126.12 54493.88 88888.00 2016-08-09 00:13:02.375 222 12578.50 126.15 54493.85 88888.00 2016-08-09 00:13:02.500 222 12578.48 126.15 54493.85 88888.00 2016-08-09 00:13:02.625 222 12578.48 126.17 54493.90 88888.00 2016-08-09 00:13:02.750 222 12578.50 126.17 54493.88 88888.00 2016-08-09 00:13:02.875 222 12578.45 126.15 54493.90 88888.00 2016-08-09 00:13:03.000 222 12578.42 126.15 54493.90 88888.00 2016-08-09 00:13:03.125 222 12578.52 126.20 54493.93 88888.00 2016-08-09 00:13:03.250 222 12578.55 126.17 54493.88 88888.00 2016-08-09 00:13:03.375 222 12578.55 126.17 54493.90 88888.00 2016-08-09 00:13:03.500 222 12578.45 126.17 54493.93 88888.00 2016-08-09 00:13:03.625 222 12578.48 126.17 54493.93 88888.00 2016-08-09 00:13:03.750 222 12578.52 126.17 54493.93 88888.00 2016-08-09 00:13:03.875 222 12578.45 126.20 54493.93 88888.00 2016-08-09 00:13:04.000 222 12578.45 126.20 54493.93 88888.00 2016-08-09 00:13:04.125 222 12578.48 126.20 54493.93 88888.00 2016-08-09 00:13:04.250 222 12578.48 126.22 54493.93 88888.00 2016-08-09 00:13:04.375 222 12578.52 126.22 54493.93 88888.00 2016-08-09 00:13:04.500 222 12578.52 126.25 54493.95 88888.00 2016-08-09 00:13:04.625 222 12578.58 126.25 54493.95 88888.00 2016-08-09 00:13:04.750 222 12578.50 126.22 54493.88 88888.00 2016-08-09 00:13:04.875 222 12578.40 126.15 54493.85 88888.00 2016-08-09 00:13:05.000 222 12578.42 126.15 54493.88 88888.00 2016-08-09 00:13:05.125 222 12578.42 126.17 54493.93 88888.00 2016-08-09 00:13:05.250 222 12578.40 126.22 54493.93 88888.00 2016-08-09 00:13:05.375 222 12578.45 126.22 54493.93 88888.00 2016-08-09 00:13:05.500 222 12578.45 126.22 54493.93 88888.00 2016-08-09 00:13:05.625 222 12578.38 126.17 54493.88 88888.00 2016-08-09 00:13:05.750 222 12578.38 126.20 54493.93 88888.00 2016-08-09 00:13:05.875 222 12578.42 126.22 54493.95 88888.00 2016-08-09 00:13:06.000 222 12578.48 126.22 54493.93 88888.00 2016-08-09 00:13:06.125 222 12578.48 126.22 54493.95 88888.00 2016-08-09 00:13:06.250 222 12578.42 126.25 54493.95 88888.00 2016-08-09 00:13:06.375 222 12578.45 126.25 54493.93 88888.00 2016-08-09 00:13:06.500 222 12578.40 126.25 54493.93 88888.00 2016-08-09 00:13:06.625 222 12578.38 126.25 54493.95 88888.00 2016-08-09 00:13:06.750 222 12578.35 126.28 54493.95 88888.00 2016-08-09 00:13:06.875 222 12578.35 126.28 54493.95 88888.00 2016-08-09 00:13:07.000 222 12578.35 126.25 54493.93 88888.00 2016-08-09 00:13:07.125 222 12578.40 126.22 54493.93 88888.00 2016-08-09 00:13:07.250 222 12578.38 126.25 54493.93 88888.00 2016-08-09 00:13:07.375 222 12578.40 126.28 54493.93 88888.00 2016-08-09 00:13:07.500 222 12578.38 126.28 54493.95 88888.00 2016-08-09 00:13:07.625 222 12578.35 126.28 54493.95 88888.00 2016-08-09 00:13:07.750 222 12578.35 126.22 54493.93 88888.00 2016-08-09 00:13:07.875 222 12578.38 126.22 54493.95 88888.00 2016-08-09 00:13:08.000 222 12578.40 126.25 54493.95 88888.00 2016-08-09 00:13:08.125 222 12578.38 126.25 54493.95 88888.00 2016-08-09 00:13:08.250 222 12578.27 126.22 54493.97 88888.00 2016-08-09 00:13:08.375 222 12578.25 126.22 54493.97 88888.00 2016-08-09 00:13:08.500 222 12578.27 126.25 54493.95 88888.00 2016-08-09 00:13:08.625 222 12578.38 126.28 54494.00 88888.00 2016-08-09 00:13:08.750 222 12578.40 126.30 54494.00 88888.00 2016-08-09 00:13:08.875 222 12578.35 126.28 54494.00 88888.00 2016-08-09 00:13:09.000 222 12578.35 126.25 54494.00 88888.00 2016-08-09 00:13:09.125 222 12578.38 126.25 54494.00 88888.00 2016-08-09 00:13:09.250 222 12578.38 126.25 54493.97 88888.00 2016-08-09 00:13:09.375 222 12578.38 126.25 54493.97 88888.00 2016-08-09 00:13:09.500 222 12578.33 126.25 54494.00 88888.00 2016-08-09 00:13:09.625 222 12578.35 126.22 54493.97 88888.00 2016-08-09 00:13:09.750 222 12578.33 126.22 54494.00 88888.00 2016-08-09 00:13:09.875 222 12578.33 126.22 54493.97 88888.00 2016-08-09 00:13:10.000 222 12578.33 126.22 54493.97 88888.00 2016-08-09 00:13:10.125 222 12578.33 126.22 54494.03 88888.00 2016-08-09 00:13:10.250 222 12578.25 126.25 54494.00 88888.00 2016-08-09 00:13:10.375 222 12578.33 126.22 54494.00 88888.00 2016-08-09 00:13:10.500 222 12578.35 126.25 54494.00 88888.00 2016-08-09 00:13:10.625 222 12578.30 126.28 54494.05 88888.00 2016-08-09 00:13:10.750 222 12578.23 126.25 54494.03 88888.00 2016-08-09 00:13:10.875 222 12578.20 126.22 54494.03 88888.00 2016-08-09 00:13:11.000 222 12578.23 126.20 54494.00 88888.00 2016-08-09 00:13:11.125 222 12578.27 126.20 54494.03 88888.00 2016-08-09 00:13:11.250 222 12578.27 126.20 54494.03 88888.00 2016-08-09 00:13:11.375 222 12578.33 126.22 54494.03 88888.00 2016-08-09 00:13:11.500 222 12578.30 126.20 54494.00 88888.00 2016-08-09 00:13:11.625 222 12578.25 126.20 54494.00 88888.00 2016-08-09 00:13:11.750 222 12578.23 126.17 54494.00 88888.00 2016-08-09 00:13:11.875 222 12578.27 126.20 54494.00 88888.00 2016-08-09 00:13:12.000 222 12578.30 126.22 54494.00 88888.00 2016-08-09 00:13:12.125 222 12578.27 126.22 54494.07 88888.00 2016-08-09 00:13:12.250 222 12578.20 126.22 54494.05 88888.00 2016-08-09 00:13:12.375 222 12578.27 126.22 54494.03 88888.00 2016-08-09 00:13:12.500 222 12578.27 126.22 54494.03 88888.00 2016-08-09 00:13:12.625 222 12578.27 126.22 54494.03 88888.00 2016-08-09 00:13:12.750 222 12578.33 126.20 54494.00 88888.00 2016-08-09 00:13:12.875 222 12578.38 126.20 54494.03 88888.00 2016-08-09 00:13:13.000 222 12578.38 126.20 54494.03 88888.00 2016-08-09 00:13:13.125 222 12578.40 126.22 54494.03 88888.00 2016-08-09 00:13:13.250 222 12578.33 126.20 54494.00 88888.00 2016-08-09 00:13:13.375 222 12578.30 126.22 54494.03 88888.00 2016-08-09 00:13:13.500 222 12578.25 126.20 54494.03 88888.00 2016-08-09 00:13:13.625 222 12578.27 126.17 54494.05 88888.00 2016-08-09 00:13:13.750 222 12578.20 126.17 54494.03 88888.00 2016-08-09 00:13:13.875 222 12578.23 126.22 54494.05 88888.00 2016-08-09 00:13:14.000 222 12578.33 126.25 54494.03 88888.00 2016-08-09 00:13:14.125 222 12578.33 126.25 54494.05 88888.00 2016-08-09 00:13:14.250 222 12578.20 126.22 54494.03 88888.00 2016-08-09 00:13:14.375 222 12578.20 126.25 54494.03 88888.00 2016-08-09 00:13:14.500 222 12578.17 126.25 54494.03 88888.00 2016-08-09 00:13:14.625 222 12578.17 126.25 54494.03 88888.00 2016-08-09 00:13:14.750 222 12578.23 126.28 54494.07 88888.00 2016-08-09 00:13:14.875 222 12578.25 126.25 54494.05 88888.00 2016-08-09 00:13:15.000 222 12578.27 126.25 54494.05 88888.00 2016-08-09 00:13:15.125 222 12578.27 126.25 54494.05 88888.00 2016-08-09 00:13:15.250 222 12578.25 126.25 54494.07 88888.00 2016-08-09 00:13:15.375 222 12578.23 126.25 54494.07 88888.00 2016-08-09 00:13:15.500 222 12578.12 126.25 54494.07 88888.00 2016-08-09 00:13:15.625 222 12578.10 126.25 54494.07 88888.00 2016-08-09 00:13:15.750 222 12578.15 126.25 54494.05 88888.00 2016-08-09 00:13:15.875 222 12578.20 126.25 54494.07 88888.00 2016-08-09 00:13:16.000 222 12578.20 126.25 54494.05 88888.00 2016-08-09 00:13:16.125 222 12578.20 126.28 54494.05 88888.00 2016-08-09 00:13:16.250 222 12578.15 126.28 54494.10 88888.00 2016-08-09 00:13:16.375 222 12578.10 126.30 54494.10 88888.00 2016-08-09 00:13:16.500 222 12578.10 126.28 54494.10 88888.00 2016-08-09 00:13:16.625 222 12578.12 126.30 54494.10 88888.00 2016-08-09 00:13:16.750 222 12578.05 126.33 54494.10 88888.00 2016-08-09 00:13:16.875 222 12578.05 126.33 54494.10 88888.00 2016-08-09 00:13:17.000 222 12578.05 126.30 54494.10 88888.00 2016-08-09 00:13:17.125 222 12578.12 126.30 54494.10 88888.00 2016-08-09 00:13:17.250 222 12578.12 126.28 54494.12 88888.00 2016-08-09 00:13:17.375 222 12578.20 126.28 54494.12 88888.00 2016-08-09 00:13:17.500 222 12578.17 126.33 54494.15 88888.00 2016-08-09 00:13:17.625 222 12578.17 126.35 54494.12 88888.00 2016-08-09 00:13:17.750 222 12578.12 126.33 54494.07 88888.00 2016-08-09 00:13:17.875 222 12578.12 126.30 54494.07 88888.00 2016-08-09 00:13:18.000 222 12578.20 126.33 54494.07 88888.00 2016-08-09 00:13:18.125 222 12578.23 126.35 54494.12 88888.00 2016-08-09 00:13:18.250 222 12578.20 126.33 54494.12 88888.00 2016-08-09 00:13:18.375 222 12578.23 126.35 54494.10 88888.00 2016-08-09 00:13:18.500 222 12578.20 126.35 54494.07 88888.00 2016-08-09 00:13:18.625 222 12578.17 126.35 54494.05 88888.00 2016-08-09 00:13:18.750 222 12578.10 126.35 54494.10 88888.00 2016-08-09 00:13:18.875 222 12578.08 126.35 54494.10 88888.00 2016-08-09 00:13:19.000 222 12578.15 126.30 54494.10 88888.00 2016-08-09 00:13:19.125 222 12578.15 126.28 54494.10 88888.00 2016-08-09 00:13:19.250 222 12578.08 126.30 54494.15 88888.00 2016-08-09 00:13:19.375 222 12578.10 126.35 54494.12 88888.00 2016-08-09 00:13:19.500 222 12578.10 126.38 54494.12 88888.00 2016-08-09 00:13:19.625 222 12578.05 126.35 54494.10 88888.00 2016-08-09 00:13:19.750 222 12578.05 126.33 54494.10 88888.00 2016-08-09 00:13:19.875 222 12578.10 126.35 54494.10 88888.00 2016-08-09 00:13:20.000 222 12578.10 126.35 54494.10 88888.00 2016-08-09 00:13:20.125 222 12578.12 126.35 54494.12 88888.00 2016-08-09 00:13:20.250 222 12578.15 126.33 54494.10 88888.00 2016-08-09 00:13:20.375 222 12578.20 126.35 54494.07 88888.00 2016-08-09 00:13:20.500 222 12578.12 126.35 54494.10 88888.00 2016-08-09 00:13:20.625 222 12578.02 126.35 54494.10 88888.00 2016-08-09 00:13:20.750 222 12578.08 126.35 54494.07 88888.00 2016-08-09 00:13:20.875 222 12578.15 126.35 54494.07 88888.00 2016-08-09 00:13:21.000 222 12578.25 126.33 54494.07 88888.00 2016-08-09 00:13:21.125 222 12578.23 126.33 54494.10 88888.00 2016-08-09 00:13:21.250 222 12578.15 126.30 54494.10 88888.00 2016-08-09 00:13:21.375 222 12578.15 126.35 54494.10 88888.00 2016-08-09 00:13:21.500 222 12578.17 126.35 54494.07 88888.00 2016-08-09 00:13:21.625 222 12578.25 126.33 54494.05 88888.00 2016-08-09 00:13:21.750 222 12578.20 126.35 54494.07 88888.00 2016-08-09 00:13:21.875 222 12578.08 126.35 54494.07 88888.00 2016-08-09 00:13:22.000 222 12578.02 126.35 54494.07 88888.00 2016-08-09 00:13:22.125 222 12578.02 126.35 54494.07 88888.00 2016-08-09 00:13:22.250 222 12578.00 126.38 54494.07 88888.00 2016-08-09 00:13:22.375 222 12578.02 126.38 54494.10 88888.00 2016-08-09 00:13:22.500 222 12577.98 126.35 54494.10 88888.00 2016-08-09 00:13:22.625 222 12577.98 126.35 54494.10 88888.00 2016-08-09 00:13:22.750 222 12577.98 126.35 54494.10 88888.00 2016-08-09 00:13:22.875 222 12578.02 126.38 54494.10 88888.00 2016-08-09 00:13:23.000 222 12578.08 126.38 54494.07 88888.00 2016-08-09 00:13:23.125 222 12578.05 126.38 54494.10 88888.00 2016-08-09 00:13:23.250 222 12578.10 126.38 54494.10 88888.00 2016-08-09 00:13:23.375 222 12578.15 126.42 54494.07 88888.00 2016-08-09 00:13:23.500 222 12578.02 126.42 54494.07 88888.00 2016-08-09 00:13:23.625 222 12578.00 126.40 54494.10 88888.00 2016-08-09 00:13:23.750 222 12578.02 126.38 54494.10 88888.00 2016-08-09 00:13:23.875 222 12578.08 126.40 54494.12 88888.00 2016-08-09 00:13:24.000 222 12578.08 126.42 54494.10 88888.00 2016-08-09 00:13:24.125 222 12578.05 126.40 54494.10 88888.00 2016-08-09 00:13:24.250 222 12578.02 126.40 54494.12 88888.00 2016-08-09 00:13:24.375 222 12578.05 126.40 54494.10 88888.00 2016-08-09 00:13:24.500 222 12578.02 126.40 54494.10 88888.00 2016-08-09 00:13:24.625 222 12577.95 126.42 54494.10 88888.00 2016-08-09 00:13:24.750 222 12577.95 126.42 54494.12 88888.00 2016-08-09 00:13:24.875 222 12578.02 126.42 54494.12 88888.00 2016-08-09 00:13:25.000 222 12578.02 126.42 54494.12 88888.00 2016-08-09 00:13:25.125 222 12578.00 126.42 54494.12 88888.00 2016-08-09 00:13:25.250 222 12578.02 126.42 54494.12 88888.00 2016-08-09 00:13:25.375 222 12578.12 126.42 54494.12 88888.00 2016-08-09 00:13:25.500 222 12578.08 126.45 54494.10 88888.00 2016-08-09 00:13:25.625 222 12578.08 126.42 54494.12 88888.00 2016-08-09 00:13:25.750 222 12578.10 126.40 54494.15 88888.00 2016-08-09 00:13:25.875 222 12578.12 126.42 54494.15 88888.00 2016-08-09 00:13:26.000 222 12578.12 126.42 54494.12 88888.00 2016-08-09 00:13:26.125 222 12578.08 126.40 54494.12 88888.00 2016-08-09 00:13:26.250 222 12577.98 126.40 54494.15 88888.00 2016-08-09 00:13:26.375 222 12578.05 126.42 54494.12 88888.00 2016-08-09 00:13:26.500 222 12578.05 126.47 54494.15 88888.00 2016-08-09 00:13:26.625 222 12578.02 126.47 54494.15 88888.00 2016-08-09 00:13:26.750 222 12578.02 126.42 54494.12 88888.00 2016-08-09 00:13:26.875 222 12578.05 126.42 54494.12 88888.00 2016-08-09 00:13:27.000 222 12578.10 126.42 54494.10 88888.00 2016-08-09 00:13:27.125 222 12578.10 126.40 54494.12 88888.00 2016-08-09 00:13:27.250 222 12577.98 126.38 54494.12 88888.00 2016-08-09 00:13:27.375 222 12578.02 126.40 54494.15 88888.00 2016-08-09 00:13:27.500 222 12578.05 126.40 54494.12 88888.00 2016-08-09 00:13:27.625 222 12578.08 126.42 54494.15 88888.00 2016-08-09 00:13:27.750 222 12578.08 126.42 54494.15 88888.00 2016-08-09 00:13:27.875 222 12577.98 126.42 54494.15 88888.00 2016-08-09 00:13:28.000 222 12577.92 126.42 54494.12 88888.00 2016-08-09 00:13:28.125 222 12577.95 126.47 54494.15 88888.00 2016-08-09 00:13:28.250 222 12577.92 126.42 54494.15 88888.00 2016-08-09 00:13:28.375 222 12577.98 126.42 54494.15 88888.00 2016-08-09 00:13:28.500 222 12577.95 126.45 54494.15 88888.00 2016-08-09 00:13:28.625 222 12578.00 126.50 54494.15 88888.00 2016-08-09 00:13:28.750 222 12577.95 126.50 54494.12 88888.00 2016-08-09 00:13:28.875 222 12577.90 126.47 54494.10 88888.00 2016-08-09 00:13:29.000 222 12577.88 126.45 54494.10 88888.00 2016-08-09 00:13:29.125 222 12577.92 126.47 54494.12 88888.00 2016-08-09 00:13:29.250 222 12577.95 126.47 54494.15 88888.00 2016-08-09 00:13:29.375 222 12577.98 126.45 54494.12 88888.00 2016-08-09 00:13:29.500 222 12577.92 126.45 54494.12 88888.00 2016-08-09 00:13:29.625 222 12577.95 126.47 54494.15 88888.00 2016-08-09 00:13:29.750 222 12577.92 126.47 54494.15 88888.00 2016-08-09 00:13:29.875 222 12577.88 126.47 54494.15 88888.00 2016-08-09 00:13:30.000 222 12577.85 126.42 54494.12 88888.00 2016-08-09 00:13:30.125 222 12577.88 126.42 54494.12 88888.00 2016-08-09 00:13:30.250 222 12577.90 126.45 54494.15 88888.00 2016-08-09 00:13:30.375 222 12577.92 126.45 54494.15 88888.00 2016-08-09 00:13:30.500 222 12577.88 126.42 54494.12 88888.00 2016-08-09 00:13:30.625 222 12577.88 126.45 54494.15 88888.00 2016-08-09 00:13:30.750 222 12577.88 126.45 54494.18 88888.00 2016-08-09 00:13:30.875 222 12577.88 126.47 54494.20 88888.00 2016-08-09 00:13:31.000 222 12577.88 126.50 54494.20 88888.00 2016-08-09 00:13:31.125 222 12577.85 126.50 54494.22 88888.00 2016-08-09 00:13:31.250 222 12577.80 126.50 54494.22 88888.00 2016-08-09 00:13:31.375 222 12577.80 126.50 54494.20 88888.00 2016-08-09 00:13:31.500 222 12577.75 126.50 54494.18 88888.00 2016-08-09 00:13:31.625 222 12577.75 126.50 54494.15 88888.00 2016-08-09 00:13:31.750 222 12577.75 126.47 54494.15 88888.00 2016-08-09 00:13:31.875 222 12577.80 126.50 54494.15 88888.00 2016-08-09 00:13:32.000 222 12577.80 126.47 54494.15 88888.00 2016-08-09 00:13:32.125 222 12577.85 126.50 54494.18 88888.00 2016-08-09 00:13:32.250 222 12577.83 126.50 54494.18 88888.00 2016-08-09 00:13:32.375 222 12577.88 126.53 54494.18 88888.00 2016-08-09 00:13:32.500 222 12577.92 126.47 54494.18 88888.00 2016-08-09 00:13:32.625 222 12577.90 126.47 54494.15 88888.00 2016-08-09 00:13:32.750 222 12577.85 126.47 54494.18 88888.00 2016-08-09 00:13:32.875 222 12577.88 126.47 54494.18 88888.00 2016-08-09 00:13:33.000 222 12577.88 126.50 54494.18 88888.00 2016-08-09 00:13:33.125 222 12577.83 126.50 54494.18 88888.00 2016-08-09 00:13:33.250 222 12577.83 126.53 54494.18 88888.00 2016-08-09 00:13:33.375 222 12577.88 126.53 54494.20 88888.00 2016-08-09 00:13:33.500 222 12577.90 126.55 54494.22 88888.00 2016-08-09 00:13:33.625 222 12577.90 126.53 54494.18 88888.00 2016-08-09 00:13:33.750 222 12577.85 126.53 54494.18 88888.00 2016-08-09 00:13:33.875 222 12577.80 126.53 54494.22 88888.00 2016-08-09 00:13:34.000 222 12577.77 126.50 54494.22 88888.00 2016-08-09 00:13:34.125 222 12577.80 126.55 54494.20 88888.00 2016-08-09 00:13:34.250 222 12577.75 126.53 54494.20 88888.00 2016-08-09 00:13:34.375 222 12577.73 126.55 54494.18 88888.00 2016-08-09 00:13:34.500 222 12577.73 126.53 54494.15 88888.00 2016-08-09 00:13:34.625 222 12577.75 126.55 54494.18 88888.00 2016-08-09 00:13:34.750 222 12577.77 126.55 54494.18 88888.00 2016-08-09 00:13:34.875 222 12577.77 126.55 54494.18 88888.00 2016-08-09 00:13:35.000 222 12577.73 126.50 54494.18 88888.00 2016-08-09 00:13:35.125 222 12577.73 126.55 54494.18 88888.00 2016-08-09 00:13:35.250 222 12577.70 126.58 54494.18 88888.00 2016-08-09 00:13:35.375 222 12577.73 126.58 54494.20 88888.00 2016-08-09 00:13:35.500 222 12577.80 126.55 54494.18 88888.00 2016-08-09 00:13:35.625 222 12577.83 126.55 54494.18 88888.00 2016-08-09 00:13:35.750 222 12577.80 126.53 54494.20 88888.00 2016-08-09 00:13:35.875 222 12577.73 126.53 54494.18 88888.00 2016-08-09 00:13:36.000 222 12577.75 126.55 54494.18 88888.00 2016-08-09 00:13:36.125 222 12577.75 126.58 54494.18 88888.00 2016-08-09 00:13:36.250 222 12577.67 126.55 54494.18 88888.00 2016-08-09 00:13:36.375 222 12577.67 126.58 54494.15 88888.00 2016-08-09 00:13:36.500 222 12577.65 126.58 54494.18 88888.00 2016-08-09 00:13:36.625 222 12577.62 126.60 54494.20 88888.00 2016-08-09 00:13:36.750 222 12577.70 126.60 54494.20 88888.00 2016-08-09 00:13:36.875 222 12577.77 126.60 54494.18 88888.00 2016-08-09 00:13:37.000 222 12577.73 126.58 54494.15 88888.00 2016-08-09 00:13:37.125 222 12577.70 126.58 54494.15 88888.00 2016-08-09 00:13:37.250 222 12577.60 126.55 54494.15 88888.00 2016-08-09 00:13:37.375 222 12577.65 126.53 54494.15 88888.00 2016-08-09 00:13:37.500 222 12577.73 126.58 54494.18 88888.00 2016-08-09 00:13:37.625 222 12577.73 126.60 54494.18 88888.00 2016-08-09 00:13:37.750 222 12577.70 126.60 54494.20 88888.00 2016-08-09 00:13:37.875 222 12577.70 126.58 54494.18 88888.00 2016-08-09 00:13:38.000 222 12577.67 126.60 54494.18 88888.00 2016-08-09 00:13:38.125 222 12577.67 126.62 54494.18 88888.00 2016-08-09 00:13:38.250 222 12577.70 126.65 54494.18 88888.00 2016-08-09 00:13:38.375 222 12577.70 126.62 54494.18 88888.00 2016-08-09 00:13:38.500 222 12577.65 126.65 54494.15 88888.00 2016-08-09 00:13:38.625 222 12577.62 126.65 54494.18 88888.00 2016-08-09 00:13:38.750 222 12577.67 126.67 54494.20 88888.00 2016-08-09 00:13:38.875 222 12577.70 126.67 54494.18 88888.00 2016-08-09 00:13:39.000 222 12577.75 126.65 54494.18 88888.00 2016-08-09 00:13:39.125 222 12577.75 126.62 54494.18 88888.00 2016-08-09 00:13:39.250 222 12577.65 126.60 54494.15 88888.00 2016-08-09 00:13:39.375 222 12577.60 126.62 54494.18 88888.00 2016-08-09 00:13:39.500 222 12577.58 126.67 54494.20 88888.00 2016-08-09 00:13:39.625 222 12577.62 126.70 54494.22 88888.00 2016-08-09 00:13:39.750 222 12577.70 126.67 54494.18 88888.00 2016-08-09 00:13:39.875 222 12577.67 126.65 54494.18 88888.00 2016-08-09 00:13:40.000 222 12577.67 126.67 54494.20 88888.00 2016-08-09 00:13:40.125 222 12577.67 126.70 54494.22 88888.00 2016-08-09 00:13:40.250 222 12577.60 126.70 54494.20 88888.00 2016-08-09 00:13:40.375 222 12577.60 126.70 54494.20 88888.00 2016-08-09 00:13:40.500 222 12577.60 126.72 54494.20 88888.00 2016-08-09 00:13:40.625 222 12577.62 126.70 54494.20 88888.00 2016-08-09 00:13:40.750 222 12577.65 126.65 54494.18 88888.00 2016-08-09 00:13:40.875 222 12577.62 126.62 54494.18 88888.00 2016-08-09 00:13:41.000 222 12577.58 126.67 54494.18 88888.00 2016-08-09 00:13:41.125 222 12577.58 126.70 54494.18 88888.00 2016-08-09 00:13:41.250 222 12577.55 126.67 54494.20 88888.00 2016-08-09 00:13:41.375 222 12577.58 126.70 54494.20 88888.00 2016-08-09 00:13:41.500 222 12577.60 126.70 54494.22 88888.00 2016-08-09 00:13:41.625 222 12577.60 126.70 54494.20 88888.00 2016-08-09 00:13:41.750 222 12577.62 126.72 54494.20 88888.00 2016-08-09 00:13:41.875 222 12577.62 126.75 54494.22 88888.00 2016-08-09 00:13:42.000 222 12577.65 126.75 54494.22 88888.00 2016-08-09 00:13:42.125 222 12577.62 126.72 54494.20 88888.00 2016-08-09 00:13:42.250 222 12577.58 126.70 54494.18 88888.00 2016-08-09 00:13:42.375 222 12577.60 126.70 54494.18 88888.00 2016-08-09 00:13:42.500 222 12577.58 126.72 54494.18 88888.00 2016-08-09 00:13:42.625 222 12577.58 126.75 54494.20 88888.00 2016-08-09 00:13:42.750 222 12577.60 126.78 54494.22 88888.00 2016-08-09 00:13:42.875 222 12577.58 126.75 54494.20 88888.00 2016-08-09 00:13:43.000 222 12577.58 126.75 54494.20 88888.00 2016-08-09 00:13:43.125 222 12577.58 126.75 54494.22 88888.00 2016-08-09 00:13:43.250 222 12577.55 126.72 54494.25 88888.00 2016-08-09 00:13:43.375 222 12577.55 126.75 54494.22 88888.00 2016-08-09 00:13:43.500 222 12577.52 126.80 54494.22 88888.00 2016-08-09 00:13:43.625 222 12577.50 126.80 54494.22 88888.00 2016-08-09 00:13:43.750 222 12577.50 126.78 54494.22 88888.00 2016-08-09 00:13:43.875 222 12577.55 126.75 54494.22 88888.00 2016-08-09 00:13:44.000 222 12577.60 126.80 54494.20 88888.00 2016-08-09 00:13:44.125 222 12577.62 126.83 54494.22 88888.00 2016-08-09 00:13:44.250 222 12577.60 126.80 54494.22 88888.00 2016-08-09 00:13:44.375 222 12577.62 126.80 54494.25 88888.00 2016-08-09 00:13:44.500 222 12577.60 126.83 54494.25 88888.00 2016-08-09 00:13:44.625 222 12577.58 126.83 54494.22 88888.00 2016-08-09 00:13:44.750 222 12577.62 126.83 54494.20 88888.00 2016-08-09 00:13:44.875 222 12577.62 126.83 54494.20 88888.00 2016-08-09 00:13:45.000 222 12577.60 126.83 54494.22 88888.00 2016-08-09 00:13:45.125 222 12577.62 126.85 54494.22 88888.00 2016-08-09 00:13:45.250 222 12577.62 126.80 54494.20 88888.00 2016-08-09 00:13:45.375 222 12577.65 126.83 54494.20 88888.00 2016-08-09 00:13:45.500 222 12577.65 126.83 54494.22 88888.00 2016-08-09 00:13:45.625 222 12577.62 126.85 54494.20 88888.00 2016-08-09 00:13:45.750 222 12577.62 126.90 54494.22 88888.00 2016-08-09 00:13:45.875 222 12577.67 126.88 54494.22 88888.00 2016-08-09 00:13:46.000 222 12577.60 126.83 54494.20 88888.00 2016-08-09 00:13:46.125 222 12577.60 126.85 54494.20 88888.00 2016-08-09 00:13:46.250 222 12577.62 126.83 54494.20 88888.00 2016-08-09 00:13:46.375 222 12577.65 126.85 54494.20 88888.00 2016-08-09 00:13:46.500 222 12577.62 126.88 54494.22 88888.00 2016-08-09 00:13:46.625 222 12577.60 126.90 54494.22 88888.00 2016-08-09 00:13:46.750 222 12577.58 126.90 54494.22 88888.00 2016-08-09 00:13:46.875 222 12577.58 126.90 54494.22 88888.00 2016-08-09 00:13:47.000 222 12577.60 126.88 54494.22 88888.00 2016-08-09 00:13:47.125 222 12577.60 126.88 54494.22 88888.00 2016-08-09 00:13:47.250 222 12577.52 126.88 54494.20 88888.00 2016-08-09 00:13:47.375 222 12577.58 126.90 54494.20 88888.00 2016-08-09 00:13:47.500 222 12577.55 126.90 54494.22 88888.00 2016-08-09 00:13:47.625 222 12577.48 126.92 54494.22 88888.00 2016-08-09 00:13:47.750 222 12577.42 126.95 54494.20 88888.00 2016-08-09 00:13:47.875 222 12577.48 126.95 54494.22 88888.00 2016-08-09 00:13:48.000 222 12577.42 126.92 54494.20 88888.00 2016-08-09 00:13:48.125 222 12577.45 126.92 54494.20 88888.00 2016-08-09 00:13:48.250 222 12577.45 126.92 54494.20 88888.00 2016-08-09 00:13:48.375 222 12577.50 126.95 54494.22 88888.00 2016-08-09 00:13:48.500 222 12577.52 126.95 54494.25 88888.00 2016-08-09 00:13:48.625 222 12577.50 126.97 54494.22 88888.00 2016-08-09 00:13:48.750 222 12577.52 126.97 54494.20 88888.00 2016-08-09 00:13:48.875 222 12577.50 126.95 54494.20 88888.00 2016-08-09 00:13:49.000 222 12577.52 126.95 54494.20 88888.00 2016-08-09 00:13:49.125 222 12577.52 127.00 54494.25 88888.00 2016-08-09 00:13:49.250 222 12577.52 126.97 54494.22 88888.00 2016-08-09 00:13:49.375 222 12577.58 127.00 54494.20 88888.00 2016-08-09 00:13:49.500 222 12577.55 127.00 54494.22 88888.00 2016-08-09 00:13:49.625 222 12577.55 127.03 54494.20 88888.00 2016-08-09 00:13:49.750 222 12577.58 127.05 54494.18 88888.00 2016-08-09 00:13:49.875 222 12577.50 127.03 54494.18 88888.00 2016-08-09 00:13:50.000 222 12577.45 127.00 54494.18 88888.00 2016-08-09 00:13:50.125 222 12577.48 127.00 54494.18 88888.00 2016-08-09 00:13:50.250 222 12577.48 127.00 54494.22 88888.00 2016-08-09 00:13:50.375 222 12577.52 127.03 54494.22 88888.00 2016-08-09 00:13:50.500 222 12577.52 127.03 54494.20 88888.00 2016-08-09 00:13:50.625 222 12577.52 127.03 54494.20 88888.00 2016-08-09 00:13:50.750 222 12577.58 127.05 54494.18 88888.00 2016-08-09 00:13:50.875 222 12577.60 127.05 54494.18 88888.00 2016-08-09 00:13:51.000 222 12577.62 127.05 54494.20 88888.00 2016-08-09 00:13:51.125 222 12577.58 127.05 54494.18 88888.00 2016-08-09 00:13:51.250 222 12577.50 127.05 54494.20 88888.00 2016-08-09 00:13:51.375 222 12577.50 127.08 54494.20 88888.00 2016-08-09 00:13:51.500 222 12577.50 127.08 54494.20 88888.00 2016-08-09 00:13:51.625 222 12577.55 127.10 54494.25 88888.00 2016-08-09 00:13:51.750 222 12577.58 127.10 54494.25 88888.00 2016-08-09 00:13:51.875 222 12577.58 127.08 54494.22 88888.00 2016-08-09 00:13:52.000 222 12577.52 127.10 54494.22 88888.00 2016-08-09 00:13:52.125 222 12577.50 127.08 54494.20 88888.00 2016-08-09 00:13:52.250 222 12577.52 127.08 54494.20 88888.00 2016-08-09 00:13:52.375 222 12577.58 127.10 54494.22 88888.00 2016-08-09 00:13:52.500 222 12577.55 127.12 54494.22 88888.00 2016-08-09 00:13:52.625 222 12577.48 127.12 54494.22 88888.00 2016-08-09 00:13:52.750 222 12577.48 127.12 54494.22 88888.00 2016-08-09 00:13:52.875 222 12577.55 127.12 54494.22 88888.00 2016-08-09 00:13:53.000 222 12577.60 127.08 54494.20 88888.00 2016-08-09 00:13:53.125 222 12577.55 127.10 54494.20 88888.00 2016-08-09 00:13:53.250 222 12577.52 127.10 54494.22 88888.00 2016-08-09 00:13:53.375 222 12577.58 127.10 54494.25 88888.00 2016-08-09 00:13:53.500 222 12577.58 127.10 54494.22 88888.00 2016-08-09 00:13:53.625 222 12577.52 127.10 54494.22 88888.00 2016-08-09 00:13:53.750 222 12577.48 127.10 54494.20 88888.00 2016-08-09 00:13:53.875 222 12577.50 127.12 54494.22 88888.00 2016-08-09 00:13:54.000 222 12577.48 127.10 54494.20 88888.00 2016-08-09 00:13:54.125 222 12577.48 127.08 54494.22 88888.00 2016-08-09 00:13:54.250 222 12577.42 127.10 54494.22 88888.00 2016-08-09 00:13:54.375 222 12577.45 127.12 54494.20 88888.00 2016-08-09 00:13:54.500 222 12577.50 127.12 54494.18 88888.00 2016-08-09 00:13:54.625 222 12577.52 127.12 54494.18 88888.00 2016-08-09 00:13:54.750 222 12577.58 127.12 54494.22 88888.00 2016-08-09 00:13:54.875 222 12577.55 127.12 54494.22 88888.00 2016-08-09 00:13:55.000 222 12577.55 127.12 54494.22 88888.00 2016-08-09 00:13:55.125 222 12577.52 127.12 54494.22 88888.00 2016-08-09 00:13:55.250 222 12577.40 127.12 54494.25 88888.00 2016-08-09 00:13:55.375 222 12577.35 127.12 54494.22 88888.00 2016-08-09 00:13:55.500 222 12577.38 127.12 54494.20 88888.00 2016-08-09 00:13:55.625 222 12577.42 127.15 54494.22 88888.00 2016-08-09 00:13:55.750 222 12577.40 127.15 54494.28 88888.00 2016-08-09 00:13:55.875 222 12577.42 127.17 54494.25 88888.00 2016-08-09 00:13:56.000 222 12577.42 127.15 54494.22 88888.00 2016-08-09 00:13:56.125 222 12577.42 127.17 54494.25 88888.00 2016-08-09 00:13:56.250 222 12577.38 127.17 54494.22 88888.00 2016-08-09 00:13:56.375 222 12577.48 127.15 54494.25 88888.00 2016-08-09 00:13:56.500 222 12577.50 127.12 54494.22 88888.00 2016-08-09 00:13:56.625 222 12577.55 127.15 54494.25 88888.00 2016-08-09 00:13:56.750 222 12577.52 127.20 54494.25 88888.00 2016-08-09 00:13:56.875 222 12577.48 127.20 54494.25 88888.00 2016-08-09 00:13:57.000 222 12577.45 127.17 54494.20 88888.00 2016-08-09 00:13:57.125 222 12577.45 127.17 54494.22 88888.00 2016-08-09 00:13:57.250 222 12577.45 127.12 54494.22 88888.00 2016-08-09 00:13:57.375 222 12577.48 127.12 54494.22 88888.00 2016-08-09 00:13:57.500 222 12577.55 127.17 54494.22 88888.00 2016-08-09 00:13:57.625 222 12577.52 127.17 54494.22 88888.00 2016-08-09 00:13:57.750 222 12577.50 127.17 54494.22 88888.00 2016-08-09 00:13:57.875 222 12577.52 127.15 54494.20 88888.00 2016-08-09 00:13:58.000 222 12577.52 127.12 54494.20 88888.00 2016-08-09 00:13:58.125 222 12577.55 127.17 54494.22 88888.00 2016-08-09 00:13:58.250 222 12577.50 127.20 54494.22 88888.00 2016-08-09 00:13:58.375 222 12577.55 127.22 54494.25 88888.00 2016-08-09 00:13:58.500 222 12577.52 127.20 54494.22 88888.00 2016-08-09 00:13:58.625 222 12577.50 127.17 54494.22 88888.00 2016-08-09 00:13:58.750 222 12577.48 127.17 54494.22 88888.00 2016-08-09 00:13:58.875 222 12577.48 127.17 54494.22 88888.00 2016-08-09 00:13:59.000 222 12577.50 127.17 54494.22 88888.00 2016-08-09 00:13:59.125 222 12577.48 127.20 54494.25 88888.00 2016-08-09 00:13:59.250 222 12577.45 127.20 54494.25 88888.00 2016-08-09 00:13:59.375 222 12577.52 127.22 54494.22 88888.00 2016-08-09 00:13:59.500 222 12577.48 127.22 54494.25 88888.00 2016-08-09 00:13:59.625 222 12577.42 127.22 54494.25 88888.00 2016-08-09 00:13:59.750 222 12577.45 127.22 54494.25 88888.00 2016-08-09 00:13:59.875 222 12577.48 127.22 54494.22 88888.00 2016-08-09 00:14:00.000 222 12577.48 127.20 54494.22 88888.00 2016-08-09 00:14:00.125 222 12577.40 127.20 54494.28 88888.00 2016-08-09 00:14:00.250 222 12577.38 127.20 54494.28 88888.00 2016-08-09 00:14:00.375 222 12577.40 127.20 54494.22 88888.00 2016-08-09 00:14:00.500 222 12577.42 127.20 54494.22 88888.00 2016-08-09 00:14:00.625 222 12577.40 127.22 54494.30 88888.00 2016-08-09 00:14:00.750 222 12577.38 127.25 54494.28 88888.00 2016-08-09 00:14:00.875 222 12577.38 127.22 54494.28 88888.00 2016-08-09 00:14:01.000 222 12577.40 127.25 54494.25 88888.00 2016-08-09 00:14:01.125 222 12577.42 127.25 54494.25 88888.00 2016-08-09 00:14:01.250 222 12577.45 127.25 54494.28 88888.00 2016-08-09 00:14:01.375 222 12577.45 127.28 54494.30 88888.00 2016-08-09 00:14:01.500 222 12577.35 127.25 54494.30 88888.00 2016-08-09 00:14:01.625 222 12577.35 127.22 54494.28 88888.00 2016-08-09 00:14:01.750 222 12577.50 127.25 54494.28 88888.00 2016-08-09 00:14:01.875 222 12577.50 127.28 54494.28 88888.00 2016-08-09 00:14:02.000 222 12577.48 127.28 54494.22 88888.00 2016-08-09 00:14:02.125 222 12577.45 127.22 54494.25 88888.00 2016-08-09 00:14:02.250 222 12577.40 127.22 54494.28 88888.00 2016-08-09 00:14:02.375 222 12577.42 127.28 54494.28 88888.00 2016-08-09 00:14:02.500 222 12577.33 127.28 54494.28 88888.00 2016-08-09 00:14:02.625 222 12577.30 127.28 54494.28 88888.00 2016-08-09 00:14:02.750 222 12577.30 127.28 54494.28 88888.00 2016-08-09 00:14:02.875 222 12577.33 127.28 54494.28 88888.00 2016-08-09 00:14:03.000 222 12577.42 127.33 54494.28 88888.00 2016-08-09 00:14:03.125 222 12577.50 127.33 54494.28 88888.00 2016-08-09 00:14:03.250 222 12577.48 127.33 54494.30 88888.00 2016-08-09 00:14:03.375 222 12577.48 127.33 54494.28 88888.00 2016-08-09 00:14:03.500 222 12577.40 127.28 54494.22 88888.00 2016-08-09 00:14:03.625 222 12577.40 127.30 54494.22 88888.00 2016-08-09 00:14:03.750 222 12577.45 127.30 54494.28 88888.00 2016-08-09 00:14:03.875 222 12577.42 127.35 54494.25 88888.00 2016-08-09 00:14:04.000 222 12577.45 127.30 54494.22 88888.00 2016-08-09 00:14:04.125 222 12577.45 127.35 54494.25 88888.00 2016-08-09 00:14:04.250 222 12577.42 127.35 54494.28 88888.00 2016-08-09 00:14:04.375 222 12577.45 127.33 54494.28 88888.00 2016-08-09 00:14:04.500 222 12577.45 127.35 54494.28 88888.00 2016-08-09 00:14:04.625 222 12577.48 127.33 54494.25 88888.00 2016-08-09 00:14:04.750 222 12577.48 127.33 54494.28 88888.00 2016-08-09 00:14:04.875 222 12577.50 127.30 54494.28 88888.00 2016-08-09 00:14:05.000 222 12577.50 127.35 54494.28 88888.00 2016-08-09 00:14:05.125 222 12577.48 127.38 54494.30 88888.00 2016-08-09 00:14:05.250 222 12577.42 127.35 54494.35 88888.00 2016-08-09 00:14:05.375 222 12577.45 127.35 54494.30 88888.00 2016-08-09 00:14:05.500 222 12577.42 127.40 54494.30 88888.00 2016-08-09 00:14:05.625 222 12577.48 127.42 54494.32 88888.00 2016-08-09 00:14:05.750 222 12577.48 127.42 54494.30 88888.00 2016-08-09 00:14:05.875 222 12577.45 127.40 54494.30 88888.00 2016-08-09 00:14:06.000 222 12577.40 127.38 54494.30 88888.00 2016-08-09 00:14:06.125 222 12577.40 127.40 54494.28 88888.00 2016-08-09 00:14:06.250 222 12577.40 127.40 54494.28 88888.00 2016-08-09 00:14:06.375 222 12577.45 127.40 54494.30 88888.00 2016-08-09 00:14:06.500 222 12577.42 127.40 54494.30 88888.00 2016-08-09 00:14:06.625 222 12577.40 127.40 54494.30 88888.00 2016-08-09 00:14:06.750 222 12577.40 127.42 54494.30 88888.00 2016-08-09 00:14:06.875 222 12577.40 127.42 54494.28 88888.00 2016-08-09 00:14:07.000 222 12577.45 127.42 54494.28 88888.00 2016-08-09 00:14:07.125 222 12577.50 127.40 54494.28 88888.00 2016-08-09 00:14:07.250 222 12577.42 127.38 54494.28 88888.00 2016-08-09 00:14:07.375 222 12577.38 127.42 54494.28 88888.00 2016-08-09 00:14:07.500 222 12577.42 127.45 54494.28 88888.00 2016-08-09 00:14:07.625 222 12577.48 127.47 54494.30 88888.00 2016-08-09 00:14:07.750 222 12577.42 127.47 54494.30 88888.00 2016-08-09 00:14:07.875 222 12577.38 127.47 54494.28 88888.00 2016-08-09 00:14:08.000 222 12577.38 127.47 54494.28 88888.00 2016-08-09 00:14:08.125 222 12577.40 127.53 54494.30 88888.00 2016-08-09 00:14:08.250 222 12577.35 127.47 54494.30 88888.00 2016-08-09 00:14:08.375 222 12577.33 127.47 54494.30 88888.00 2016-08-09 00:14:08.500 222 12577.30 127.50 54494.30 88888.00 2016-08-09 00:14:08.625 222 12577.35 127.50 54494.30 88888.00 2016-08-09 00:14:08.750 222 12577.33 127.47 54494.30 88888.00 2016-08-09 00:14:08.875 222 12577.27 127.45 54494.30 88888.00 2016-08-09 00:14:09.000 222 12577.30 127.45 54494.30 88888.00 2016-08-09 00:14:09.125 222 12577.42 127.47 54494.30 88888.00 2016-08-09 00:14:09.250 222 12577.45 127.47 54494.32 88888.00 2016-08-09 00:14:09.375 222 12577.48 127.50 54494.32 88888.00 2016-08-09 00:14:09.500 222 12577.40 127.47 54494.32 88888.00 2016-08-09 00:14:09.625 222 12577.38 127.47 54494.30 88888.00 2016-08-09 00:14:09.750 222 12577.40 127.50 54494.30 88888.00 2016-08-09 00:14:09.875 222 12577.48 127.53 54494.30 88888.00 2016-08-09 00:14:10.000 222 12577.50 127.53 54494.30 88888.00 2016-08-09 00:14:10.125 222 12577.33 127.50 54494.30 88888.00 2016-08-09 00:14:10.250 222 12577.30 127.47 54494.30 88888.00 2016-08-09 00:14:10.375 222 12577.38 127.47 54494.30 88888.00 2016-08-09 00:14:10.500 222 12577.40 127.50 54494.35 88888.00 2016-08-09 00:14:10.625 222 12577.42 127.53 54494.35 88888.00 2016-08-09 00:14:10.750 222 12577.38 127.53 54494.32 88888.00 2016-08-09 00:14:10.875 222 12577.42 127.50 54494.32 88888.00 2016-08-09 00:14:11.000 222 12577.35 127.55 54494.35 88888.00 2016-08-09 00:14:11.125 222 12577.33 127.55 54494.38 88888.00 2016-08-09 00:14:11.250 222 12577.40 127.55 54494.35 88888.00 2016-08-09 00:14:11.375 222 12577.45 127.55 54494.32 88888.00 2016-08-09 00:14:11.500 222 12577.45 127.55 54494.32 88888.00 2016-08-09 00:14:11.625 222 12577.40 127.58 54494.32 88888.00 2016-08-09 00:14:11.750 222 12577.42 127.58 54494.32 88888.00 2016-08-09 00:14:11.875 222 12577.48 127.60 54494.38 88888.00 2016-08-09 00:14:12.000 222 12577.52 127.60 54494.35 88888.00 2016-08-09 00:14:12.125 222 12577.48 127.58 54494.32 88888.00 2016-08-09 00:14:12.250 222 12577.38 127.55 54494.32 88888.00 2016-08-09 00:14:12.375 222 12577.40 127.58 54494.32 88888.00 2016-08-09 00:14:12.500 222 12577.33 127.58 54494.32 88888.00 2016-08-09 00:14:12.625 222 12577.30 127.55 54494.35 88888.00 2016-08-09 00:14:12.750 222 12577.40 127.58 54494.35 88888.00 2016-08-09 00:14:12.875 222 12577.42 127.60 54494.35 88888.00 2016-08-09 00:14:13.000 222 12577.40 127.58 54494.30 88888.00 2016-08-09 00:14:13.125 222 12577.38 127.62 54494.32 88888.00 2016-08-09 00:14:13.250 222 12577.38 127.60 54494.32 88888.00 2016-08-09 00:14:13.375 222 12577.30 127.60 54494.30 88888.00 2016-08-09 00:14:13.500 222 12577.27 127.58 54494.28 88888.00 2016-08-09 00:14:13.625 222 12577.30 127.55 54494.30 88888.00 2016-08-09 00:14:13.750 222 12577.40 127.62 54494.30 88888.00 2016-08-09 00:14:13.875 222 12577.42 127.65 54494.32 88888.00 2016-08-09 00:14:14.000 222 12577.42 127.62 54494.30 88888.00 2016-08-09 00:14:14.125 222 12577.42 127.62 54494.30 88888.00 2016-08-09 00:14:14.250 222 12577.40 127.65 54494.32 88888.00 2016-08-09 00:14:14.375 222 12577.42 127.67 54494.32 88888.00 2016-08-09 00:14:14.500 222 12577.42 127.67 54494.30 88888.00 2016-08-09 00:14:14.625 222 12577.45 127.65 54494.30 88888.00 2016-08-09 00:14:14.750 222 12577.42 127.67 54494.30 88888.00 2016-08-09 00:14:14.875 222 12577.40 127.65 54494.30 88888.00 2016-08-09 00:14:15.000 222 12577.38 127.62 54494.30 88888.00 2016-08-09 00:14:15.125 222 12577.25 127.60 54494.32 88888.00 2016-08-09 00:14:15.250 222 12577.27 127.65 54494.35 88888.00 2016-08-09 00:14:15.375 222 12577.33 127.70 54494.35 88888.00 2016-08-09 00:14:15.500 222 12577.30 127.67 54494.32 88888.00 2016-08-09 00:14:15.625 222 12577.33 127.67 54494.35 88888.00 2016-08-09 00:14:15.750 222 12577.35 127.65 54494.35 88888.00 2016-08-09 00:14:15.875 222 12577.35 127.62 54494.32 88888.00 2016-08-09 00:14:16.000 222 12577.42 127.65 54494.32 88888.00 2016-08-09 00:14:16.125 222 12577.48 127.62 54494.35 88888.00 2016-08-09 00:14:16.250 222 12577.45 127.62 54494.32 88888.00 2016-08-09 00:14:16.375 222 12577.42 127.67 54494.32 88888.00 2016-08-09 00:14:16.500 222 12577.40 127.67 54494.32 88888.00 2016-08-09 00:14:16.625 222 12577.38 127.70 54494.32 88888.00 2016-08-09 00:14:16.750 222 12577.38 127.70 54494.35 88888.00 2016-08-09 00:14:16.875 222 12577.38 127.70 54494.32 88888.00 2016-08-09 00:14:17.000 222 12577.30 127.70 54494.32 88888.00 2016-08-09 00:14:17.125 222 12577.25 127.70 54494.30 88888.00 2016-08-09 00:14:17.250 222 12577.25 127.65 54494.32 88888.00 2016-08-09 00:14:17.375 222 12577.25 127.70 54494.32 88888.00 2016-08-09 00:14:17.500 222 12577.23 127.67 54494.35 88888.00 2016-08-09 00:14:17.625 222 12577.20 127.70 54494.35 88888.00 2016-08-09 00:14:17.750 222 12577.23 127.72 54494.38 88888.00 2016-08-09 00:14:17.875 222 12577.27 127.75 54494.35 88888.00 2016-08-09 00:14:18.000 222 12577.25 127.72 54494.30 88888.00 2016-08-09 00:14:18.125 222 12577.17 127.75 54494.32 88888.00 2016-08-09 00:14:18.250 222 12577.17 127.72 54494.32 88888.00 2016-08-09 00:14:18.375 222 12577.27 127.72 54494.32 88888.00 2016-08-09 00:14:18.500 222 12577.30 127.72 54494.32 88888.00 2016-08-09 00:14:18.625 222 12577.33 127.78 54494.30 88888.00 2016-08-09 00:14:18.750 222 12577.33 127.78 54494.32 88888.00 2016-08-09 00:14:18.875 222 12577.38 127.78 54494.35 88888.00 2016-08-09 00:14:19.000 222 12577.38 127.75 54494.32 88888.00 2016-08-09 00:14:19.125 222 12577.35 127.75 54494.32 88888.00 2016-08-09 00:14:19.250 222 12577.35 127.78 54494.32 88888.00 2016-08-09 00:14:19.375 222 12577.30 127.80 54494.35 88888.00 2016-08-09 00:14:19.500 222 12577.27 127.80 54494.35 88888.00 2016-08-09 00:14:19.625 222 12577.35 127.80 54494.35 88888.00 2016-08-09 00:14:19.750 222 12577.38 127.80 54494.35 88888.00 2016-08-09 00:14:19.875 222 12577.33 127.75 54494.35 88888.00 2016-08-09 00:14:20.000 222 12577.30 127.83 54494.35 88888.00 2016-08-09 00:14:20.125 222 12577.38 127.83 54494.35 88888.00 2016-08-09 00:14:20.250 222 12577.33 127.80 54494.35 88888.00 2016-08-09 00:14:20.375 222 12577.33 127.80 54494.35 88888.00 2016-08-09 00:14:20.500 222 12577.27 127.80 54494.38 88888.00 2016-08-09 00:14:20.625 222 12577.27 127.80 54494.35 88888.00 2016-08-09 00:14:20.750 222 12577.27 127.83 54494.35 88888.00 2016-08-09 00:14:20.875 222 12577.25 127.80 54494.35 88888.00 2016-08-09 00:14:21.000 222 12577.25 127.80 54494.35 88888.00 2016-08-09 00:14:21.125 222 12577.30 127.83 54494.35 88888.00 2016-08-09 00:14:21.250 222 12577.25 127.80 54494.38 88888.00 2016-08-09 00:14:21.375 222 12577.27 127.83 54494.35 88888.00 2016-08-09 00:14:21.500 222 12577.25 127.83 54494.35 88888.00 2016-08-09 00:14:21.625 222 12577.20 127.83 54494.38 88888.00 2016-08-09 00:14:21.750 222 12577.17 127.80 54494.38 88888.00 2016-08-09 00:14:21.875 222 12577.23 127.78 54494.38 88888.00 2016-08-09 00:14:22.000 222 12577.27 127.72 54494.32 88888.00 2016-08-09 00:14:22.125 222 12577.30 127.75 54494.35 88888.00 2016-08-09 00:14:22.250 222 12577.30 127.80 54494.40 88888.00 2016-08-09 00:14:22.375 222 12577.30 127.83 54494.38 88888.00 2016-08-09 00:14:22.500 222 12577.33 127.83 54494.35 88888.00 2016-08-09 00:14:22.625 222 12577.33 127.83 54494.35 88888.00 2016-08-09 00:14:22.750 222 12577.20 127.83 54494.35 88888.00 2016-08-09 00:14:22.875 222 12577.15 127.80 54494.35 88888.00 2016-08-09 00:14:23.000 222 12577.17 127.78 54494.32 88888.00 2016-08-09 00:14:23.125 222 12577.20 127.83 54494.35 88888.00 2016-08-09 00:14:23.250 222 12577.23 127.85 54494.38 88888.00 2016-08-09 00:14:23.375 222 12577.23 127.83 54494.35 88888.00 2016-08-09 00:14:23.500 222 12577.15 127.80 54494.38 88888.00 2016-08-09 00:14:23.625 222 12577.10 127.83 54494.38 88888.00 2016-08-09 00:14:23.750 222 12577.10 127.83 54494.38 88888.00 2016-08-09 00:14:23.875 222 12577.12 127.83 54494.35 88888.00 2016-08-09 00:14:24.000 222 12577.12 127.85 54494.35 88888.00 2016-08-09 00:14:24.125 222 12577.10 127.88 54494.38 88888.00 2016-08-09 00:14:24.250 222 12577.08 127.85 54494.38 88888.00 2016-08-09 00:14:24.375 222 12577.05 127.85 54494.40 88888.00 2016-08-09 00:14:24.500 222 12577.08 127.85 54494.38 88888.00 2016-08-09 00:14:24.625 222 12577.15 127.88 54494.40 88888.00 2016-08-09 00:14:24.750 222 12577.12 127.88 54494.40 88888.00 2016-08-09 00:14:24.875 222 12577.05 127.85 54494.38 88888.00 2016-08-09 00:14:25.000 222 12577.05 127.88 54494.40 88888.00 2016-08-09 00:14:25.125 222 12577.08 127.88 54494.43 88888.00 2016-08-09 00:14:25.250 222 12577.08 127.90 54494.47 88888.00 2016-08-09 00:14:25.375 222 12577.08 127.90 54494.43 88888.00 2016-08-09 00:14:25.500 222 12577.00 127.83 54494.43 88888.00 2016-08-09 00:14:25.625 222 12576.98 127.83 54494.38 88888.00 2016-08-09 00:14:25.750 222 12577.02 127.88 54494.43 88888.00 2016-08-09 00:14:25.875 222 12577.05 127.92 54494.45 88888.00 2016-08-09 00:14:26.000 222 12577.02 127.92 54494.43 88888.00 2016-08-09 00:14:26.125 222 12577.02 127.88 54494.43 88888.00 2016-08-09 00:14:26.250 222 12577.05 127.88 54494.45 88888.00 2016-08-09 00:14:26.375 222 12577.12 127.88 54494.43 88888.00 2016-08-09 00:14:26.500 222 12577.10 127.90 54494.43 88888.00 2016-08-09 00:14:26.625 222 12577.05 127.88 54494.43 88888.00 2016-08-09 00:14:26.750 222 12577.00 127.88 54494.43 88888.00 2016-08-09 00:14:26.875 222 12577.00 127.88 54494.43 88888.00 2016-08-09 00:14:27.000 222 12577.00 127.90 54494.43 88888.00 2016-08-09 00:14:27.125 222 12577.02 127.90 54494.43 88888.00 2016-08-09 00:14:27.250 222 12576.95 127.88 54494.45 88888.00 2016-08-09 00:14:27.375 222 12576.98 127.88 54494.45 88888.00 2016-08-09 00:14:27.500 222 12576.98 127.85 54494.45 88888.00 2016-08-09 00:14:27.625 222 12576.92 127.80 54494.43 88888.00 2016-08-09 00:14:27.750 222 12576.88 127.83 54494.43 88888.00 2016-08-09 00:14:27.875 222 12576.90 127.88 54494.43 88888.00 2016-08-09 00:14:28.000 222 12576.92 127.90 54494.43 88888.00 2016-08-09 00:14:28.125 222 12576.95 127.90 54494.43 88888.00 2016-08-09 00:14:28.250 222 12576.98 127.88 54494.45 88888.00 2016-08-09 00:14:28.375 222 12577.02 127.90 54494.43 88888.00 2016-08-09 00:14:28.500 222 12577.00 127.92 54494.45 88888.00 2016-08-09 00:14:28.625 222 12577.05 127.92 54494.45 88888.00 2016-08-09 00:14:28.750 222 12577.08 127.92 54494.43 88888.00 2016-08-09 00:14:28.875 222 12577.08 127.92 54494.43 88888.00 2016-08-09 00:14:29.000 222 12577.02 127.95 54494.45 88888.00 2016-08-09 00:14:29.125 222 12576.98 127.95 54494.45 88888.00 2016-08-09 00:14:29.250 222 12576.90 127.92 54494.43 88888.00 2016-08-09 00:14:29.375 222 12576.90 127.90 54494.43 88888.00 2016-08-09 00:14:29.500 222 12576.92 127.90 54494.45 88888.00 2016-08-09 00:14:29.625 222 12576.92 127.95 54494.45 88888.00 2016-08-09 00:14:29.750 222 12576.98 127.92 54494.43 88888.00 2016-08-09 00:14:29.875 222 12577.00 127.92 54494.43 88888.00 2016-08-09 00:14:30.000 222 12576.95 127.92 54494.40 88888.00 2016-08-09 00:14:30.125 222 12576.95 127.97 54494.40 88888.00 2016-08-09 00:14:30.250 222 12576.98 127.95 54494.45 88888.00 2016-08-09 00:14:30.375 222 12577.08 127.97 54494.45 88888.00 2016-08-09 00:14:30.500 222 12577.05 127.95 54494.47 88888.00 2016-08-09 00:14:30.625 222 12576.95 127.92 54494.45 88888.00 2016-08-09 00:14:30.750 222 12576.90 127.92 54494.43 88888.00 2016-08-09 00:14:30.875 222 12576.90 127.95 54494.43 88888.00 2016-08-09 00:14:31.000 222 12576.92 127.92 54494.40 88888.00 2016-08-09 00:14:31.125 222 12576.88 127.95 54494.45 88888.00 2016-08-09 00:14:31.250 222 12576.88 127.97 54494.45 88888.00 2016-08-09 00:14:31.375 222 12576.92 128.00 54494.50 88888.00 2016-08-09 00:14:31.500 222 12576.92 127.97 54494.47 88888.00 2016-08-09 00:14:31.625 222 12576.88 127.95 54494.47 88888.00 2016-08-09 00:14:31.750 222 12576.85 127.92 54494.50 88888.00 2016-08-09 00:14:31.875 222 12576.85 127.95 54494.47 88888.00 2016-08-09 00:14:32.000 222 12576.83 127.92 54494.45 88888.00 2016-08-09 00:14:32.125 222 12576.83 127.92 54494.47 88888.00 2016-08-09 00:14:32.250 222 12576.83 127.95 54494.47 88888.00 2016-08-09 00:14:32.375 222 12576.85 127.97 54494.47 88888.00 2016-08-09 00:14:32.500 222 12576.85 127.95 54494.45 88888.00 2016-08-09 00:14:32.625 222 12576.90 127.92 54494.45 88888.00 2016-08-09 00:14:32.750 222 12576.85 127.95 54494.45 88888.00 2016-08-09 00:14:32.875 222 12576.85 127.95 54494.43 88888.00 2016-08-09 00:14:33.000 222 12576.83 127.92 54494.43 88888.00 2016-08-09 00:14:33.125 222 12576.83 127.95 54494.45 88888.00 2016-08-09 00:14:33.250 222 12576.85 127.92 54494.50 88888.00 2016-08-09 00:14:33.375 222 12576.90 127.95 54494.53 88888.00 2016-08-09 00:14:33.500 222 12576.90 127.95 54494.50 88888.00 2016-08-09 00:14:33.625 222 12576.92 127.95 54494.50 88888.00 2016-08-09 00:14:33.750 222 12576.95 127.95 54494.50 88888.00 2016-08-09 00:14:33.875 222 12576.90 127.95 54494.50 88888.00 2016-08-09 00:14:34.000 222 12576.88 127.95 54494.50 88888.00 2016-08-09 00:14:34.125 222 12576.85 127.95 54494.53 88888.00 2016-08-09 00:14:34.250 222 12576.85 127.92 54494.50 88888.00 2016-08-09 00:14:34.375 222 12576.88 127.95 54494.47 88888.00 2016-08-09 00:14:34.500 222 12576.85 127.92 54494.45 88888.00 2016-08-09 00:14:34.625 222 12576.90 127.90 54494.43 88888.00 2016-08-09 00:14:34.750 222 12576.92 127.90 54494.43 88888.00 2016-08-09 00:14:34.875 222 12576.88 127.92 54494.45 88888.00 2016-08-09 00:14:35.000 222 12576.80 127.92 54494.45 88888.00 2016-08-09 00:14:35.125 222 12576.80 127.95 54494.45 88888.00 2016-08-09 00:14:35.250 222 12576.77 127.92 54494.47 88888.00 2016-08-09 00:14:35.375 222 12576.77 127.97 54494.47 88888.00 2016-08-09 00:14:35.500 222 12576.80 127.95 54494.47 88888.00 2016-08-09 00:14:35.625 222 12576.88 127.97 54494.47 88888.00 2016-08-09 00:14:35.750 222 12576.88 128.00 54494.47 88888.00 2016-08-09 00:14:35.875 222 12576.88 127.97 54494.45 88888.00 2016-08-09 00:14:36.000 222 12576.83 127.97 54494.45 88888.00 2016-08-09 00:14:36.125 222 12576.80 127.95 54494.45 88888.00 2016-08-09 00:14:36.250 222 12576.80 127.92 54494.47 88888.00 2016-08-09 00:14:36.375 222 12576.85 127.95 54494.45 88888.00 2016-08-09 00:14:36.500 222 12576.88 127.92 54494.45 88888.00 2016-08-09 00:14:36.625 222 12576.85 127.92 54494.45 88888.00 2016-08-09 00:14:36.750 222 12576.90 127.95 54494.45 88888.00 2016-08-09 00:14:36.875 222 12576.85 127.92 54494.45 88888.00 2016-08-09 00:14:37.000 222 12576.83 127.95 54494.45 88888.00 2016-08-09 00:14:37.125 222 12576.85 128.00 54494.47 88888.00 2016-08-09 00:14:37.250 222 12576.80 127.97 54494.45 88888.00 2016-08-09 00:14:37.375 222 12576.80 127.97 54494.45 88888.00 2016-08-09 00:14:37.500 222 12576.83 127.97 54494.45 88888.00 2016-08-09 00:14:37.625 222 12576.88 127.97 54494.47 88888.00 2016-08-09 00:14:37.750 222 12576.88 127.95 54494.45 88888.00 2016-08-09 00:14:37.875 222 12576.85 127.95 54494.47 88888.00 2016-08-09 00:14:38.000 222 12576.75 127.97 54494.47 88888.00 2016-08-09 00:14:38.125 222 12576.75 127.97 54494.47 88888.00 2016-08-09 00:14:38.250 222 12576.77 127.95 54494.50 88888.00 2016-08-09 00:14:38.375 222 12576.80 127.95 54494.50 88888.00 2016-08-09 00:14:38.500 222 12576.75 127.97 54494.50 88888.00 2016-08-09 00:14:38.625 222 12576.73 127.97 54494.50 88888.00 2016-08-09 00:14:38.750 222 12576.77 127.95 54494.47 88888.00 2016-08-09 00:14:38.875 222 12576.75 127.95 54494.47 88888.00 2016-08-09 00:14:39.000 222 12576.73 127.95 54494.47 88888.00 2016-08-09 00:14:39.125 222 12576.73 127.95 54494.50 88888.00 2016-08-09 00:14:39.250 222 12576.73 127.97 54494.53 88888.00 2016-08-09 00:14:39.375 222 12576.73 127.97 54494.50 88888.00 2016-08-09 00:14:39.500 222 12576.62 128.00 54494.50 88888.00 2016-08-09 00:14:39.625 222 12576.60 127.97 54494.47 88888.00 2016-08-09 00:14:39.750 222 12576.62 127.92 54494.50 88888.00 2016-08-09 00:14:39.875 222 12576.65 127.92 54494.53 88888.00 2016-08-09 00:14:40.000 222 12576.75 127.95 54494.50 88888.00 2016-08-09 00:14:40.125 222 12576.75 127.95 54494.53 88888.00 2016-08-09 00:14:40.250 222 12576.65 127.97 54494.55 88888.00 2016-08-09 00:14:40.375 222 12576.65 127.97 54494.53 88888.00 2016-08-09 00:14:40.500 222 12576.65 127.97 54494.47 88888.00 2016-08-09 00:14:40.625 222 12576.65 127.95 54494.47 88888.00 2016-08-09 00:14:40.750 222 12576.67 127.97 54494.50 88888.00 2016-08-09 00:14:40.875 222 12576.70 128.00 54494.50 88888.00 2016-08-09 00:14:41.000 222 12576.80 128.00 54494.47 88888.00 2016-08-09 00:14:41.125 222 12576.83 127.97 54494.47 88888.00 2016-08-09 00:14:41.250 222 12576.70 127.95 54494.50 88888.00 2016-08-09 00:14:41.375 222 12576.62 127.95 54494.50 88888.00 2016-08-09 00:14:41.500 222 12576.62 127.97 54494.47 88888.00 2016-08-09 00:14:41.625 222 12576.65 128.00 54494.45 88888.00 2016-08-09 00:14:41.750 222 12576.67 128.03 54494.45 88888.00 2016-08-09 00:14:41.875 222 12576.70 128.03 54494.47 88888.00 2016-08-09 00:14:42.000 222 12576.75 127.97 54494.45 88888.00 2016-08-09 00:14:42.125 222 12576.70 127.95 54494.50 88888.00 2016-08-09 00:14:42.250 222 12576.70 127.97 54494.50 88888.00 2016-08-09 00:14:42.375 222 12576.75 127.97 54494.45 88888.00 2016-08-09 00:14:42.500 222 12576.73 127.95 54494.45 88888.00 2016-08-09 00:14:42.625 222 12576.70 127.92 54494.45 88888.00 2016-08-09 00:14:42.750 222 12576.73 127.92 54494.45 88888.00 2016-08-09 00:14:42.875 222 12576.73 127.92 54494.45 88888.00 2016-08-09 00:14:43.000 222 12576.73 127.92 54494.45 88888.00 2016-08-09 00:14:43.125 222 12576.70 127.95 54494.50 88888.00 2016-08-09 00:14:43.250 222 12576.67 127.92 54494.47 88888.00 2016-08-09 00:14:43.375 222 12576.70 127.95 54494.50 88888.00 2016-08-09 00:14:43.500 222 12576.75 127.92 54494.50 88888.00 2016-08-09 00:14:43.625 222 12576.75 127.92 54494.47 88888.00 2016-08-09 00:14:43.750 222 12576.80 127.90 54494.47 88888.00 2016-08-09 00:14:43.875 222 12576.85 127.90 54494.47 88888.00 2016-08-09 00:14:44.000 222 12576.77 127.92 54494.50 88888.00 2016-08-09 00:14:44.125 222 12576.62 127.92 54494.50 88888.00 2016-08-09 00:14:44.250 222 12576.52 127.92 54494.50 88888.00 2016-08-09 00:14:44.375 222 12576.58 127.92 54494.50 88888.00 2016-08-09 00:14:44.500 222 12576.58 127.90 54494.50 88888.00 2016-08-09 00:14:44.625 222 12576.55 127.92 54494.53 88888.00 2016-08-09 00:14:44.750 222 12576.50 127.92 54494.53 88888.00 2016-08-09 00:14:44.875 222 12576.45 127.90 54494.53 88888.00 2016-08-09 00:14:45.000 222 12576.52 127.90 54494.53 88888.00 2016-08-09 00:14:45.125 222 12576.55 127.92 54494.55 88888.00 2016-08-09 00:14:45.250 222 12576.52 127.88 54494.53 88888.00 2016-08-09 00:14:45.375 222 12576.52 127.90 54494.53 88888.00 2016-08-09 00:14:45.500 222 12576.50 127.88 54494.53 88888.00 2016-08-09 00:14:45.625 222 12576.50 127.90 54494.53 88888.00 2016-08-09 00:14:45.750 222 12576.48 127.92 54494.55 88888.00 2016-08-09 00:14:45.875 222 12576.48 127.90 54494.53 88888.00 2016-08-09 00:14:46.000 222 12576.48 127.90 54494.50 88888.00 2016-08-09 00:14:46.125 222 12576.50 127.92 54494.50 88888.00 2016-08-09 00:14:46.250 222 12576.48 127.90 54494.53 88888.00 2016-08-09 00:14:46.375 222 12576.58 127.90 54494.53 88888.00 2016-08-09 00:14:46.500 222 12576.60 127.92 54494.53 88888.00 2016-08-09 00:14:46.625 222 12576.60 127.92 54494.53 88888.00 2016-08-09 00:14:46.750 222 12576.58 127.92 54494.53 88888.00 2016-08-09 00:14:46.875 222 12576.55 127.92 54494.55 88888.00 2016-08-09 00:14:47.000 222 12576.52 127.95 54494.53 88888.00 2016-08-09 00:14:47.125 222 12576.52 127.95 54494.55 88888.00 2016-08-09 00:14:47.250 222 12576.48 127.88 54494.50 88888.00 2016-08-09 00:14:47.375 222 12576.50 127.88 54494.50 88888.00 2016-08-09 00:14:47.500 222 12576.55 127.90 54494.53 88888.00 2016-08-09 00:14:47.625 222 12576.55 127.92 54494.55 88888.00 2016-08-09 00:14:47.750 222 12576.58 127.97 54494.57 88888.00 2016-08-09 00:14:47.875 222 12576.55 127.92 54494.55 88888.00 2016-08-09 00:14:48.000 222 12576.50 127.90 54494.50 88888.00 2016-08-09 00:14:48.125 222 12576.45 127.85 54494.53 88888.00 2016-08-09 00:14:48.250 222 12576.48 127.88 54494.50 88888.00 2016-08-09 00:14:48.375 222 12576.55 127.88 54494.50 88888.00 2016-08-09 00:14:48.500 222 12576.58 127.88 54494.50 88888.00 2016-08-09 00:14:48.625 222 12576.58 127.88 54494.53 88888.00 2016-08-09 00:14:48.750 222 12576.60 127.90 54494.53 88888.00 2016-08-09 00:14:48.875 222 12576.58 127.90 54494.53 88888.00 2016-08-09 00:14:49.000 222 12576.58 127.90 54494.55 88888.00 2016-08-09 00:14:49.125 222 12576.55 127.90 54494.55 88888.00 2016-08-09 00:14:49.250 222 12576.48 127.85 54494.55 88888.00 2016-08-09 00:14:49.375 222 12576.50 127.85 54494.55 88888.00 2016-08-09 00:14:49.500 222 12576.50 127.88 54494.55 88888.00 2016-08-09 00:14:49.625 222 12576.48 127.90 54494.55 88888.00 2016-08-09 00:14:49.750 222 12576.48 127.90 54494.57 88888.00 2016-08-09 00:14:49.875 222 12576.48 127.88 54494.57 88888.00 2016-08-09 00:14:50.000 222 12576.48 127.90 54494.53 88888.00 2016-08-09 00:14:50.125 222 12576.50 127.90 54494.55 88888.00 2016-08-09 00:14:50.250 222 12576.45 127.88 54494.57 88888.00 2016-08-09 00:14:50.375 222 12576.45 127.90 54494.57 88888.00 2016-08-09 00:14:50.500 222 12576.50 127.90 54494.55 88888.00 2016-08-09 00:14:50.625 222 12576.52 127.90 54494.55 88888.00 2016-08-09 00:14:50.750 222 12576.50 127.90 54494.55 88888.00 2016-08-09 00:14:50.875 222 12576.48 127.92 54494.55 88888.00 2016-08-09 00:14:51.000 222 12576.48 127.90 54494.57 88888.00 2016-08-09 00:14:51.125 222 12576.50 127.90 54494.55 88888.00 2016-08-09 00:14:51.250 222 12576.55 127.85 54494.53 88888.00 2016-08-09 00:14:51.375 222 12576.60 127.88 54494.50 88888.00 2016-08-09 00:14:51.500 222 12576.58 127.90 54494.53 88888.00 2016-08-09 00:14:51.625 222 12576.55 127.88 54494.50 88888.00 2016-08-09 00:14:51.750 222 12576.55 127.92 54494.47 88888.00 2016-08-09 00:14:51.875 222 12576.50 127.92 54494.50 88888.00 2016-08-09 00:14:52.000 222 12576.52 127.90 54494.50 88888.00 2016-08-09 00:14:52.125 222 12576.60 127.92 54494.50 88888.00 2016-08-09 00:14:52.250 222 12576.58 127.90 54494.50 88888.00 2016-08-09 00:14:52.375 222 12576.55 127.92 54494.50 88888.00 2016-08-09 00:14:52.500 222 12576.52 127.92 54494.50 88888.00 2016-08-09 00:14:52.625 222 12576.52 127.95 54494.50 88888.00 2016-08-09 00:14:52.750 222 12576.55 127.95 54494.50 88888.00 2016-08-09 00:14:52.875 222 12576.52 127.95 54494.47 88888.00 2016-08-09 00:14:53.000 222 12576.55 127.92 54494.50 88888.00 2016-08-09 00:14:53.125 222 12576.60 127.92 54494.53 88888.00 2016-08-09 00:14:53.250 222 12576.55 127.90 54494.50 88888.00 2016-08-09 00:14:53.375 222 12576.55 127.92 54494.50 88888.00 2016-08-09 00:14:53.500 222 12576.60 127.92 54494.50 88888.00 2016-08-09 00:14:53.625 222 12576.62 127.90 54494.47 88888.00 2016-08-09 00:14:53.750 222 12576.65 127.90 54494.47 88888.00 2016-08-09 00:14:53.875 222 12576.65 127.95 54494.47 88888.00 2016-08-09 00:14:54.000 222 12576.67 127.97 54494.50 88888.00 2016-08-09 00:14:54.125 222 12576.67 127.97 54494.50 88888.00 2016-08-09 00:14:54.250 222 12576.65 127.95 54494.47 88888.00 2016-08-09 00:14:54.375 222 12576.65 127.95 54494.47 88888.00 2016-08-09 00:14:54.500 222 12576.65 127.95 54494.47 88888.00 2016-08-09 00:14:54.625 222 12576.67 127.97 54494.50 88888.00 2016-08-09 00:14:54.750 222 12576.70 127.97 54494.50 88888.00 2016-08-09 00:14:54.875 222 12576.67 128.00 54494.50 88888.00 2016-08-09 00:14:55.000 222 12576.70 128.00 54494.47 88888.00 2016-08-09 00:14:55.125 222 12576.77 128.00 54494.50 88888.00 2016-08-09 00:14:55.250 222 12576.77 127.95 54494.47 88888.00 2016-08-09 00:14:55.375 222 12576.80 127.95 54494.45 88888.00 2016-08-09 00:14:55.500 222 12576.77 127.97 54494.45 88888.00 2016-08-09 00:14:55.625 222 12576.73 127.95 54494.47 88888.00 2016-08-09 00:14:55.750 222 12576.70 127.97 54494.50 88888.00 2016-08-09 00:14:55.875 222 12576.70 127.97 54494.50 88888.00 2016-08-09 00:14:56.000 222 12576.67 128.00 54494.50 88888.00 2016-08-09 00:14:56.125 222 12576.73 128.03 54494.50 88888.00 2016-08-09 00:14:56.250 222 12576.62 128.00 54494.50 88888.00 2016-08-09 00:14:56.375 222 12576.60 128.03 54494.50 88888.00 2016-08-09 00:14:56.500 222 12576.65 128.00 54494.50 88888.00 2016-08-09 00:14:56.625 222 12576.60 127.97 54494.50 88888.00 2016-08-09 00:14:56.750 222 12576.60 127.97 54494.50 88888.00 2016-08-09 00:14:56.875 222 12576.60 127.97 54494.50 88888.00 2016-08-09 00:14:57.000 222 12576.60 128.00 54494.53 88888.00 2016-08-09 00:14:57.125 222 12576.60 128.03 54494.55 88888.00 2016-08-09 00:14:57.250 222 12576.58 127.97 54494.55 88888.00 2016-08-09 00:14:57.375 222 12576.62 128.00 54494.53 88888.00 2016-08-09 00:14:57.500 222 12576.62 127.97 54494.50 88888.00 2016-08-09 00:14:57.625 222 12576.65 128.00 54494.53 88888.00 2016-08-09 00:14:57.750 222 12576.65 128.00 54494.53 88888.00 2016-08-09 00:14:57.875 222 12576.73 128.00 54494.55 88888.00 2016-08-09 00:14:58.000 222 12576.67 128.00 54494.53 88888.00 2016-08-09 00:14:58.125 222 12576.65 128.00 54494.53 88888.00 2016-08-09 00:14:58.250 222 12576.70 128.00 54494.50 88888.00 2016-08-09 00:14:58.375 222 12576.75 128.00 54494.47 88888.00 2016-08-09 00:14:58.500 222 12576.75 128.00 54494.47 88888.00 2016-08-09 00:14:58.625 222 12576.70 127.97 54494.47 88888.00 2016-08-09 00:14:58.750 222 12576.65 128.00 54494.47 88888.00 2016-08-09 00:14:58.875 222 12576.67 128.00 54494.47 88888.00 2016-08-09 00:14:59.000 222 12576.67 127.97 54494.47 88888.00 2016-08-09 00:14:59.125 222 12576.65 127.97 54494.47 88888.00 2016-08-09 00:14:59.250 222 12576.65 127.95 54494.50 88888.00 2016-08-09 00:14:59.375 222 12576.73 127.95 54494.47 88888.00 2016-08-09 00:14:59.500 222 12576.70 127.92 54494.47 88888.00 2016-08-09 00:14:59.625 222 12576.67 127.92 54494.50 88888.00 2016-08-09 00:14:59.750 222 12576.73 127.95 54494.53 88888.00 2016-08-09 00:14:59.875 222 12576.77 127.92 54494.50 88888.00 2016-08-09 00:15:00.000 222 12576.73 127.90 54494.50 88888.00 2016-08-09 00:15:00.125 222 12576.73 127.92 54494.53 88888.00 2016-08-09 00:15:00.250 222 12576.75 127.97 54494.53 88888.00 2016-08-09 00:15:00.375 222 12576.73 127.97 54494.50 88888.00 2016-08-09 00:15:00.500 222 12576.67 127.97 54494.50 88888.00 2016-08-09 00:15:00.625 222 12576.67 127.97 54494.50 88888.00 2016-08-09 00:15:00.750 222 12576.67 127.97 54494.50 88888.00 2016-08-09 00:15:00.875 222 12576.70 127.97 54494.50 88888.00 2016-08-09 00:15:01.000 222 12576.62 127.95 54494.47 88888.00 2016-08-09 00:15:01.125 222 12576.55 127.95 54494.50 88888.00 2016-08-09 00:15:01.250 222 12576.50 127.90 54494.53 88888.00 2016-08-09 00:15:01.375 222 12576.58 127.90 54494.50 88888.00 2016-08-09 00:15:01.500 222 12576.67 127.95 54494.50 88888.00 2016-08-09 00:15:01.625 222 12576.70 127.92 54494.50 88888.00 2016-08-09 00:15:01.750 222 12576.73 127.92 54494.50 88888.00 2016-08-09 00:15:01.875 222 12576.75 127.95 54494.50 88888.00 2016-08-09 00:15:02.000 222 12576.70 127.92 54494.50 88888.00 2016-08-09 00:15:02.125 222 12576.67 127.92 54494.53 88888.00 2016-08-09 00:15:02.250 222 12576.73 127.90 54494.53 88888.00 2016-08-09 00:15:02.375 222 12576.75 127.92 54494.53 88888.00 2016-08-09 00:15:02.500 222 12576.70 127.92 54494.53 88888.00 2016-08-09 00:15:02.625 222 12576.70 127.95 54494.55 88888.00 2016-08-09 00:15:02.750 222 12576.70 127.95 54494.55 88888.00 2016-08-09 00:15:02.875 222 12576.70 127.97 54494.55 88888.00 2016-08-09 00:15:03.000 222 12576.65 127.95 54494.50 88888.00 2016-08-09 00:15:03.125 222 12576.62 127.92 54494.50 88888.00 2016-08-09 00:15:03.250 222 12576.60 127.90 54494.50 88888.00 2016-08-09 00:15:03.375 222 12576.67 127.92 54494.53 88888.00 2016-08-09 00:15:03.500 222 12576.65 127.90 54494.53 88888.00 2016-08-09 00:15:03.625 222 12576.65 127.90 54494.50 88888.00 2016-08-09 00:15:03.750 222 12576.65 127.90 54494.50 88888.00 2016-08-09 00:15:03.875 222 12576.60 127.92 54494.53 88888.00 2016-08-09 00:15:04.000 222 12576.58 127.90 54494.50 88888.00 2016-08-09 00:15:04.125 222 12576.58 127.88 54494.50 88888.00 2016-08-09 00:15:04.250 222 12576.62 127.83 54494.53 88888.00 2016-08-09 00:15:04.375 222 12576.65 127.88 54494.53 88888.00 2016-08-09 00:15:04.500 222 12576.62 127.88 54494.53 88888.00 2016-08-09 00:15:04.625 222 12576.62 127.88 54494.53 88888.00 2016-08-09 00:15:04.750 222 12576.65 127.88 54494.53 88888.00 2016-08-09 00:15:04.875 222 12576.60 127.85 54494.50 88888.00 2016-08-09 00:15:05.000 222 12576.58 127.85 54494.50 88888.00 2016-08-09 00:15:05.125 222 12576.62 127.90 54494.55 88888.00 2016-08-09 00:15:05.250 222 12576.60 127.88 54494.53 88888.00 2016-08-09 00:15:05.375 222 12576.60 127.88 54494.53 88888.00 2016-08-09 00:15:05.500 222 12576.60 127.88 54494.53 88888.00 2016-08-09 00:15:05.625 222 12576.60 127.85 54494.53 88888.00 2016-08-09 00:15:05.750 222 12576.58 127.85 54494.55 88888.00 2016-08-09 00:15:05.875 222 12576.52 127.78 54494.50 88888.00 2016-08-09 00:15:06.000 222 12576.48 127.83 54494.53 88888.00 2016-08-09 00:15:06.125 222 12576.58 127.85 54494.53 88888.00 2016-08-09 00:15:06.250 222 12576.60 127.85 54494.50 88888.00 2016-08-09 00:15:06.375 222 12576.62 127.85 54494.50 88888.00 2016-08-09 00:15:06.500 222 12576.58 127.85 54494.50 88888.00 2016-08-09 00:15:06.625 222 12576.55 127.83 54494.50 88888.00 2016-08-09 00:15:06.750 222 12576.52 127.83 54494.47 88888.00 2016-08-09 00:15:06.875 222 12576.58 127.83 54494.45 88888.00 2016-08-09 00:15:07.000 222 12576.60 127.88 54494.53 88888.00 2016-08-09 00:15:07.125 222 12576.60 127.88 54494.55 88888.00 2016-08-09 00:15:07.250 222 12576.58 127.85 54494.55 88888.00 2016-08-09 00:15:07.375 222 12576.60 127.85 54494.55 88888.00 2016-08-09 00:15:07.500 222 12576.58 127.85 54494.53 88888.00 2016-08-09 00:15:07.625 222 12576.55 127.85 54494.50 88888.00 2016-08-09 00:15:07.750 222 12576.52 127.88 54494.50 88888.00 2016-08-09 00:15:07.875 222 12576.55 127.88 54494.53 88888.00 2016-08-09 00:15:08.000 222 12576.60 127.88 54494.50 88888.00 2016-08-09 00:15:08.125 222 12576.60 127.85 54494.47 88888.00 2016-08-09 00:15:08.250 222 12576.60 127.85 54494.50 88888.00 2016-08-09 00:15:08.375 222 12576.62 127.90 54494.50 88888.00 2016-08-09 00:15:08.500 222 12576.60 127.92 54494.53 88888.00 2016-08-09 00:15:08.625 222 12576.62 127.92 54494.53 88888.00 2016-08-09 00:15:08.750 222 12576.60 127.90 54494.50 88888.00 2016-08-09 00:15:08.875 222 12576.52 127.90 54494.50 88888.00 2016-08-09 00:15:09.000 222 12576.52 127.92 54494.50 88888.00 2016-08-09 00:15:09.125 222 12576.58 127.92 54494.50 88888.00 2016-08-09 00:15:09.250 222 12576.50 127.88 54494.50 88888.00 2016-08-09 00:15:09.375 222 12576.50 127.88 54494.53 88888.00 2016-08-09 00:15:09.500 222 12576.52 127.90 54494.55 88888.00 2016-08-09 00:15:09.625 222 12576.58 127.90 54494.53 88888.00 2016-08-09 00:15:09.750 222 12576.60 127.90 54494.50 88888.00 2016-08-09 00:15:09.875 222 12576.62 127.88 54494.47 88888.00 2016-08-09 00:15:10.000 222 12576.62 127.90 54494.50 88888.00 2016-08-09 00:15:10.125 222 12576.58 127.92 54494.55 88888.00 2016-08-09 00:15:10.250 222 12576.55 127.90 54494.55 88888.00 2016-08-09 00:15:10.375 222 12576.58 127.90 54494.53 88888.00 2016-08-09 00:15:10.500 222 12576.58 127.90 54494.53 88888.00 2016-08-09 00:15:10.625 222 12576.58 127.90 54494.55 88888.00 2016-08-09 00:15:10.750 222 12576.58 127.90 54494.53 88888.00 2016-08-09 00:15:10.875 222 12576.62 127.88 54494.50 88888.00 2016-08-09 00:15:11.000 222 12576.67 127.90 54494.50 88888.00 2016-08-09 00:15:11.125 222 12576.65 127.92 54494.50 88888.00 2016-08-09 00:15:11.250 222 12576.58 127.90 54494.50 88888.00 2016-08-09 00:15:11.375 222 12576.67 127.95 54494.50 88888.00 2016-08-09 00:15:11.500 222 12576.75 127.97 54494.55 88888.00 2016-08-09 00:15:11.625 222 12576.73 128.00 54494.57 88888.00 2016-08-09 00:15:11.750 222 12576.62 127.95 54494.55 88888.00 2016-08-09 00:15:11.875 222 12576.62 127.90 54494.53 88888.00 2016-08-09 00:15:12.000 222 12576.67 127.88 54494.47 88888.00 2016-08-09 00:15:12.125 222 12576.67 127.90 54494.50 88888.00 2016-08-09 00:15:12.250 222 12576.65 127.90 54494.50 88888.00 2016-08-09 00:15:12.375 222 12576.67 127.92 54494.50 88888.00 2016-08-09 00:15:12.500 222 12576.67 127.92 54494.50 88888.00 2016-08-09 00:15:12.625 222 12576.67 127.90 54494.50 88888.00 2016-08-09 00:15:12.750 222 12576.62 127.90 54494.50 88888.00 2016-08-09 00:15:12.875 222 12576.60 127.92 54494.50 88888.00 2016-08-09 00:15:13.000 222 12576.62 127.95 54494.47 88888.00 2016-08-09 00:15:13.125 222 12576.60 127.95 54494.47 88888.00 2016-08-09 00:15:13.250 222 12576.55 127.97 54494.47 88888.00 2016-08-09 00:15:13.375 222 12576.60 127.97 54494.47 88888.00 2016-08-09 00:15:13.500 222 12576.67 127.95 54494.47 88888.00 2016-08-09 00:15:13.625 222 12576.65 127.97 54494.50 88888.00 2016-08-09 00:15:13.750 222 12576.67 128.00 54494.47 88888.00 2016-08-09 00:15:13.875 222 12576.75 128.00 54494.50 88888.00 2016-08-09 00:15:14.000 222 12576.83 128.03 54494.53 88888.00 2016-08-09 00:15:14.125 222 12576.80 128.00 54494.50 88888.00 2016-08-09 00:15:14.250 222 12576.73 128.00 54494.45 88888.00 2016-08-09 00:15:14.375 222 12576.75 128.03 54494.47 88888.00 2016-08-09 00:15:14.500 222 12576.73 128.00 54494.47 88888.00 2016-08-09 00:15:14.625 222 12576.70 128.00 54494.47 88888.00 2016-08-09 00:15:14.750 222 12576.70 128.00 54494.45 88888.00 2016-08-09 00:15:14.875 222 12576.67 127.97 54494.47 88888.00 2016-08-09 00:15:15.000 222 12576.70 128.03 54494.47 88888.00 2016-08-09 00:15:15.125 222 12576.70 128.03 54494.50 88888.00 2016-08-09 00:15:15.250 222 12576.67 128.05 54494.50 88888.00 2016-08-09 00:15:15.375 222 12576.75 128.05 54494.50 88888.00 2016-08-09 00:15:15.500 222 12576.73 128.00 54494.47 88888.00 2016-08-09 00:15:15.625 222 12576.73 128.00 54494.47 88888.00 2016-08-09 00:15:15.750 222 12576.75 128.03 54494.50 88888.00 2016-08-09 00:15:15.875 222 12576.75 128.05 54494.53 88888.00 2016-08-09 00:15:16.000 222 12576.80 128.03 54494.47 88888.00 2016-08-09 00:15:16.125 222 12576.77 128.00 54494.45 88888.00 2016-08-09 00:15:16.250 222 12576.73 128.03 54494.45 88888.00 2016-08-09 00:15:16.375 222 12576.77 128.05 54494.45 88888.00 2016-08-09 00:15:16.500 222 12576.83 128.05 54494.45 88888.00 2016-08-09 00:15:16.625 222 12576.85 128.03 54494.45 88888.00 2016-08-09 00:15:16.750 222 12576.83 128.03 54494.45 88888.00 2016-08-09 00:15:16.875 222 12576.77 128.00 54494.43 88888.00 2016-08-09 00:15:17.000 222 12576.80 128.03 54494.43 88888.00 2016-08-09 00:15:17.125 222 12576.83 128.05 54494.43 88888.00 2016-08-09 00:15:17.250 222 12576.83 128.05 54494.45 88888.00 2016-08-09 00:15:17.375 222 12576.88 128.03 54494.43 88888.00 2016-08-09 00:15:17.500 222 12576.83 128.03 54494.43 88888.00 2016-08-09 00:15:17.625 222 12576.85 128.00 54494.45 88888.00 2016-08-09 00:15:17.750 222 12576.83 128.00 54494.45 88888.00 2016-08-09 00:15:17.875 222 12576.77 128.00 54494.43 88888.00 2016-08-09 00:15:18.000 222 12576.77 128.00 54494.43 88888.00 2016-08-09 00:15:18.125 222 12576.83 128.03 54494.47 88888.00 2016-08-09 00:15:18.250 222 12576.80 128.03 54494.45 88888.00 2016-08-09 00:15:18.375 222 12576.77 128.00 54494.43 88888.00 2016-08-09 00:15:18.500 222 12576.80 128.03 54494.43 88888.00 2016-08-09 00:15:18.625 222 12576.85 128.03 54494.45 88888.00 2016-08-09 00:15:18.750 222 12576.83 128.03 54494.45 88888.00 2016-08-09 00:15:18.875 222 12576.75 128.00 54494.45 88888.00 2016-08-09 00:15:19.000 222 12576.73 128.03 54494.43 88888.00 2016-08-09 00:15:19.125 222 12576.80 128.05 54494.45 88888.00 2016-08-09 00:15:19.250 222 12576.85 128.05 54494.47 88888.00 2016-08-09 00:15:19.375 222 12576.90 128.05 54494.50 88888.00 2016-08-09 00:15:19.500 222 12576.85 128.05 54494.47 88888.00 2016-08-09 00:15:19.625 222 12576.90 128.03 54494.47 88888.00 2016-08-09 00:15:19.750 222 12576.92 128.05 54494.47 88888.00 2016-08-09 00:15:19.875 222 12576.92 128.03 54494.45 88888.00 2016-08-09 00:15:20.000 222 12576.90 128.00 54494.47 88888.00 2016-08-09 00:15:20.125 222 12576.88 128.00 54494.50 88888.00 2016-08-09 00:15:20.250 222 12576.85 128.03 54494.50 88888.00 2016-08-09 00:15:20.375 222 12576.88 128.03 54494.50 88888.00 2016-08-09 00:15:20.500 222 12576.85 128.00 54494.45 88888.00 2016-08-09 00:15:20.625 222 12576.85 127.97 54494.45 88888.00 2016-08-09 00:15:20.750 222 12576.88 128.00 54494.45 88888.00 2016-08-09 00:15:20.875 222 12576.88 128.00 54494.47 88888.00 2016-08-09 00:15:21.000 222 12576.90 128.03 54494.47 88888.00 2016-08-09 00:15:21.125 222 12576.85 128.00 54494.47 88888.00 2016-08-09 00:15:21.250 222 12576.85 127.95 54494.47 88888.00 2016-08-09 00:15:21.375 222 12576.90 127.95 54494.47 88888.00 2016-08-09 00:15:21.500 222 12576.92 127.97 54494.47 88888.00 2016-08-09 00:15:21.625 222 12576.88 128.03 54494.50 88888.00 2016-08-09 00:15:21.750 222 12576.85 128.03 54494.50 88888.00 2016-08-09 00:15:21.875 222 12576.85 128.00 54494.50 88888.00 2016-08-09 00:15:22.000 222 12576.83 127.97 54494.50 88888.00 2016-08-09 00:15:22.125 222 12576.80 128.00 54494.53 88888.00 2016-08-09 00:15:22.250 222 12576.80 127.97 54494.50 88888.00 2016-08-09 00:15:22.375 222 12576.85 128.00 54494.50 88888.00 2016-08-09 00:15:22.500 222 12576.90 128.03 54494.53 88888.00 2016-08-09 00:15:22.625 222 12576.90 128.00 54494.50 88888.00 2016-08-09 00:15:22.750 222 12576.90 128.00 54494.53 88888.00 2016-08-09 00:15:22.875 222 12576.90 128.03 54494.53 88888.00 2016-08-09 00:15:23.000 222 12576.95 128.05 54494.53 88888.00 2016-08-09 00:15:23.125 222 12576.90 128.00 54494.53 88888.00 2016-08-09 00:15:23.250 222 12576.85 127.95 54494.53 88888.00 2016-08-09 00:15:23.375 222 12576.85 128.00 54494.53 88888.00 2016-08-09 00:15:23.500 222 12576.85 128.03 54494.53 88888.00 2016-08-09 00:15:23.625 222 12576.83 128.03 54494.53 88888.00 2016-08-09 00:15:23.750 222 12576.83 128.03 54494.50 88888.00 2016-08-09 00:15:23.875 222 12576.85 128.03 54494.55 88888.00 2016-08-09 00:15:24.000 222 12576.80 128.03 54494.55 88888.00 2016-08-09 00:15:24.125 222 12576.77 128.00 54494.53 88888.00 2016-08-09 00:15:24.250 222 12576.77 127.97 54494.53 88888.00 2016-08-09 00:15:24.375 222 12576.83 128.00 54494.55 88888.00 2016-08-09 00:15:24.500 222 12576.85 127.97 54494.55 88888.00 2016-08-09 00:15:24.625 222 12576.85 127.97 54494.50 88888.00 2016-08-09 00:15:24.750 222 12576.85 127.97 54494.50 88888.00 2016-08-09 00:15:24.875 222 12576.80 127.97 54494.50 88888.00 2016-08-09 00:15:25.000 222 12576.77 127.95 54494.47 88888.00 2016-08-09 00:15:25.125 222 12576.80 127.95 54494.50 88888.00 2016-08-09 00:15:25.250 222 12576.80 127.97 54494.50 88888.00 2016-08-09 00:15:25.375 222 12576.83 128.00 54494.50 88888.00 2016-08-09 00:15:25.500 222 12576.85 128.00 54494.50 88888.00 2016-08-09 00:15:25.625 222 12576.85 127.97 54494.50 88888.00 2016-08-09 00:15:25.750 222 12576.85 127.97 54494.50 88888.00 2016-08-09 00:15:25.875 222 12576.85 127.97 54494.53 88888.00 2016-08-09 00:15:26.000 222 12576.85 128.00 54494.53 88888.00 2016-08-09 00:15:26.125 222 12576.80 128.00 54494.55 88888.00 2016-08-09 00:15:26.250 222 12576.75 128.00 54494.53 88888.00 2016-08-09 00:15:26.375 222 12576.77 128.00 54494.53 88888.00 2016-08-09 00:15:26.500 222 12576.75 128.00 54494.53 88888.00 2016-08-09 00:15:26.625 222 12576.75 128.00 54494.53 88888.00 2016-08-09 00:15:26.750 222 12576.77 127.97 54494.55 88888.00 2016-08-09 00:15:26.875 222 12576.83 127.95 54494.53 88888.00 2016-08-09 00:15:27.000 222 12576.83 127.97 54494.50 88888.00 2016-08-09 00:15:27.125 222 12576.80 127.97 54494.50 88888.00 2016-08-09 00:15:27.250 222 12576.83 127.95 54494.53 88888.00 2016-08-09 00:15:27.375 222 12576.83 127.97 54494.53 88888.00 2016-08-09 00:15:27.500 222 12576.77 127.95 54494.47 88888.00 2016-08-09 00:15:27.625 222 12576.80 127.95 54494.50 88888.00 2016-08-09 00:15:27.750 222 12576.83 127.97 54494.53 88888.00 2016-08-09 00:15:27.875 222 12576.90 127.95 54494.53 88888.00 2016-08-09 00:15:28.000 222 12576.98 127.95 54494.53 88888.00 2016-08-09 00:15:28.125 222 12576.98 127.95 54494.53 88888.00 2016-08-09 00:15:28.250 222 12576.90 127.97 54494.53 88888.00 2016-08-09 00:15:28.375 222 12576.92 127.97 54494.55 88888.00 2016-08-09 00:15:28.500 222 12576.92 127.97 54494.55 88888.00 2016-08-09 00:15:28.625 222 12576.92 127.97 54494.55 88888.00 2016-08-09 00:15:28.750 222 12576.85 127.95 54494.53 88888.00 2016-08-09 00:15:28.875 222 12576.83 127.97 54494.53 88888.00 2016-08-09 00:15:29.000 222 12576.90 127.95 54494.53 88888.00 2016-08-09 00:15:29.125 222 12576.90 127.95 54494.53 88888.00 2016-08-09 00:15:29.250 222 12576.88 127.92 54494.53 88888.00 2016-08-09 00:15:29.375 222 12576.95 127.97 54494.55 88888.00 2016-08-09 00:15:29.500 222 12576.95 127.97 54494.53 88888.00 2016-08-09 00:15:29.625 222 12576.90 127.97 54494.50 88888.00 2016-08-09 00:15:29.750 222 12576.92 127.97 54494.50 88888.00 2016-08-09 00:15:29.875 222 12576.95 128.00 54494.50 88888.00 2016-08-09 00:15:30.000 222 12576.90 127.97 54494.47 88888.00 2016-08-09 00:15:30.125 222 12576.90 127.97 54494.50 88888.00 2016-08-09 00:15:30.250 222 12576.92 128.00 54494.53 88888.00 2016-08-09 00:15:30.375 222 12577.00 128.00 54494.53 88888.00 2016-08-09 00:15:30.500 222 12576.95 128.00 54494.50 88888.00 2016-08-09 00:15:30.625 222 12576.90 128.00 54494.53 88888.00 2016-08-09 00:15:30.750 222 12576.92 128.00 54494.53 88888.00 2016-08-09 00:15:30.875 222 12576.95 128.03 54494.50 88888.00 2016-08-09 00:15:31.000 222 12576.98 128.00 54494.47 88888.00 2016-08-09 00:15:31.125 222 12577.02 128.00 54494.50 88888.00 2016-08-09 00:15:31.250 222 12577.00 127.97 54494.53 88888.00 2016-08-09 00:15:31.375 222 12576.98 127.97 54494.50 88888.00 2016-08-09 00:15:31.500 222 12576.95 127.97 54494.50 88888.00 2016-08-09 00:15:31.625 222 12576.92 128.03 54494.50 88888.00 2016-08-09 00:15:31.750 222 12576.90 128.03 54494.50 88888.00 2016-08-09 00:15:31.875 222 12576.88 128.00 54494.47 88888.00 2016-08-09 00:15:32.000 222 12576.85 127.97 54494.47 88888.00 2016-08-09 00:15:32.125 222 12576.88 127.97 54494.50 88888.00 2016-08-09 00:15:32.250 222 12576.92 127.97 54494.50 88888.00 2016-08-09 00:15:32.375 222 12576.92 128.03 54494.50 88888.00 2016-08-09 00:15:32.500 222 12576.90 128.00 54494.47 88888.00 2016-08-09 00:15:32.625 222 12576.95 128.05 54494.53 88888.00 2016-08-09 00:15:32.750 222 12577.08 128.07 54494.55 88888.00 2016-08-09 00:15:32.875 222 12577.08 128.05 54494.50 88888.00 2016-08-09 00:15:33.000 222 12577.00 128.00 54494.45 88888.00 2016-08-09 00:15:33.125 222 12577.00 127.97 54494.47 88888.00 2016-08-09 00:15:33.250 222 12577.00 128.00 54494.55 88888.00 2016-08-09 00:15:33.375 222 12577.05 128.00 54494.53 88888.00 2016-08-09 00:15:33.500 222 12577.00 128.00 54494.50 88888.00 2016-08-09 00:15:33.625 222 12576.98 128.03 54494.50 88888.00 2016-08-09 00:15:33.750 222 12577.00 128.00 54494.47 88888.00 2016-08-09 00:15:33.875 222 12577.00 127.97 54494.47 88888.00 2016-08-09 00:15:34.000 222 12576.98 127.97 54494.45 88888.00 2016-08-09 00:15:34.125 222 12577.02 128.00 54494.47 88888.00 2016-08-09 00:15:34.250 222 12576.98 128.05 54494.50 88888.00 2016-08-09 00:15:34.375 222 12576.95 128.05 54494.50 88888.00 2016-08-09 00:15:34.500 222 12577.02 128.03 54494.47 88888.00 2016-08-09 00:15:34.625 222 12577.05 128.03 54494.50 88888.00 2016-08-09 00:15:34.750 222 12577.02 128.03 54494.50 88888.00 2016-08-09 00:15:34.875 222 12576.98 128.00 54494.50 88888.00 2016-08-09 00:15:35.000 222 12576.90 128.00 54494.45 88888.00 2016-08-09 00:15:35.125 222 12576.95 128.05 54494.45 88888.00 2016-08-09 00:15:35.250 222 12576.95 128.03 54494.47 88888.00 2016-08-09 00:15:35.375 222 12577.00 128.03 54494.47 88888.00 2016-08-09 00:15:35.500 222 12577.05 128.03 54494.47 88888.00 2016-08-09 00:15:35.625 222 12577.05 128.05 54494.47 88888.00 2016-08-09 00:15:35.750 222 12577.02 128.00 54494.45 88888.00 2016-08-09 00:15:35.875 222 12577.02 127.97 54494.45 88888.00 2016-08-09 00:15:36.000 222 12576.98 127.97 54494.43 88888.00 2016-08-09 00:15:36.125 222 12576.95 127.97 54494.45 88888.00 2016-08-09 00:15:36.250 222 12576.98 128.00 54494.47 88888.00 2016-08-09 00:15:36.375 222 12577.02 128.03 54494.47 88888.00 2016-08-09 00:15:36.500 222 12577.05 128.05 54494.47 88888.00 2016-08-09 00:15:36.625 222 12576.98 128.05 54494.47 88888.00 2016-08-09 00:15:36.750 222 12576.95 128.03 54494.50 88888.00 2016-08-09 00:15:36.875 222 12576.95 127.97 54494.50 88888.00 2016-08-09 00:15:37.000 222 12577.05 127.97 54494.47 88888.00 2016-08-09 00:15:37.125 222 12577.05 128.00 54494.50 88888.00 2016-08-09 00:15:37.250 222 12577.05 128.00 54494.47 88888.00 2016-08-09 00:15:37.375 222 12577.02 128.03 54494.47 88888.00 2016-08-09 00:15:37.500 222 12577.00 128.00 54494.47 88888.00 2016-08-09 00:15:37.625 222 12577.00 127.97 54494.47 88888.00 2016-08-09 00:15:37.750 222 12577.02 127.97 54494.47 88888.00 2016-08-09 00:15:37.875 222 12577.02 127.97 54494.47 88888.00 2016-08-09 00:15:38.000 222 12577.08 128.00 54494.47 88888.00 2016-08-09 00:15:38.125 222 12577.02 127.97 54494.47 88888.00 2016-08-09 00:15:38.250 222 12577.00 127.97 54494.50 88888.00 2016-08-09 00:15:38.375 222 12577.02 127.97 54494.47 88888.00 2016-08-09 00:15:38.500 222 12577.05 127.97 54494.47 88888.00 2016-08-09 00:15:38.625 222 12577.10 127.97 54494.45 88888.00 2016-08-09 00:15:38.750 222 12577.15 127.97 54494.45 88888.00 2016-08-09 00:15:38.875 222 12577.15 127.97 54494.45 88888.00 2016-08-09 00:15:39.000 222 12577.12 127.97 54494.50 88888.00 2016-08-09 00:15:39.125 222 12577.10 127.97 54494.50 88888.00 2016-08-09 00:15:39.250 222 12577.05 127.92 54494.47 88888.00 2016-08-09 00:15:39.375 222 12577.05 127.95 54494.47 88888.00 2016-08-09 00:15:39.500 222 12577.02 127.95 54494.47 88888.00 2016-08-09 00:15:39.625 222 12577.00 127.97 54494.47 88888.00 2016-08-09 00:15:39.750 222 12577.00 128.00 54494.47 88888.00 2016-08-09 00:15:39.875 222 12577.05 127.97 54494.47 88888.00 2016-08-09 00:15:40.000 222 12577.10 127.95 54494.45 88888.00 2016-08-09 00:15:40.125 222 12577.12 127.97 54494.45 88888.00 2016-08-09 00:15:40.250 222 12577.10 127.97 54494.47 88888.00 2016-08-09 00:15:40.375 222 12577.15 127.97 54494.53 88888.00 2016-08-09 00:15:40.500 222 12577.17 127.97 54494.50 88888.00 2016-08-09 00:15:40.625 222 12577.15 127.95 54494.47 88888.00 2016-08-09 00:15:40.750 222 12577.17 127.92 54494.47 88888.00 2016-08-09 00:15:40.875 222 12577.17 127.95 54494.50 88888.00 2016-08-09 00:15:41.000 222 12577.15 127.92 54494.47 88888.00 2016-08-09 00:15:41.125 222 12577.23 127.95 54494.45 88888.00 2016-08-09 00:15:41.250 222 12577.17 127.92 54494.45 88888.00 2016-08-09 00:15:41.375 222 12577.20 127.95 54494.45 88888.00 2016-08-09 00:15:41.500 222 12577.23 127.95 54494.47 88888.00 2016-08-09 00:15:41.625 222 12577.23 127.95 54494.47 88888.00 2016-08-09 00:15:41.750 222 12577.17 127.95 54494.47 88888.00 2016-08-09 00:15:41.875 222 12577.10 127.97 54494.47 88888.00 2016-08-09 00:15:42.000 222 12577.10 127.95 54494.45 88888.00 2016-08-09 00:15:42.125 222 12577.10 127.97 54494.50 88888.00 2016-08-09 00:15:42.250 222 12577.25 127.95 54494.50 88888.00 2016-08-09 00:15:42.375 222 12577.27 127.95 54494.50 88888.00 2016-08-09 00:15:42.500 222 12577.25 127.95 54494.47 88888.00 2016-08-09 00:15:42.625 222 12577.20 127.95 54494.50 88888.00 2016-08-09 00:15:42.750 222 12577.12 127.90 54494.47 88888.00 2016-08-09 00:15:42.875 222 12577.17 127.90 54494.50 88888.00 2016-08-09 00:15:43.000 222 12577.25 127.90 54494.53 88888.00 2016-08-09 00:15:43.125 222 12577.20 127.95 54494.53 88888.00 2016-08-09 00:15:43.250 222 12577.12 127.90 54494.50 88888.00 2016-08-09 00:15:43.375 222 12577.20 127.90 54494.47 88888.00 2016-08-09 00:15:43.500 222 12577.20 127.92 54494.50 88888.00 2016-08-09 00:15:43.625 222 12577.23 127.92 54494.53 88888.00 2016-08-09 00:15:43.750 222 12577.20 127.92 54494.50 88888.00 2016-08-09 00:15:43.875 222 12577.15 127.90 54494.50 88888.00 2016-08-09 00:15:44.000 222 12577.15 127.88 54494.47 88888.00 2016-08-09 00:15:44.125 222 12577.17 127.88 54494.50 88888.00 2016-08-09 00:15:44.250 222 12577.15 127.92 54494.50 88888.00 2016-08-09 00:15:44.375 222 12577.15 127.92 54494.50 88888.00 2016-08-09 00:15:44.500 222 12577.17 127.92 54494.50 88888.00 2016-08-09 00:15:44.625 222 12577.20 127.90 54494.47 88888.00 2016-08-09 00:15:44.750 222 12577.23 127.88 54494.47 88888.00 2016-08-09 00:15:44.875 222 12577.17 127.90 54494.47 88888.00 2016-08-09 00:15:45.000 222 12577.12 127.88 54494.47 88888.00 2016-08-09 00:15:45.125 222 12577.08 127.88 54494.47 88888.00 2016-08-09 00:15:45.250 222 12577.12 127.85 54494.47 88888.00 2016-08-09 00:15:45.375 222 12577.20 127.88 54494.47 88888.00 2016-08-09 00:15:45.500 222 12577.17 127.90 54494.45 88888.00 2016-08-09 00:15:45.625 222 12577.05 127.85 54494.45 88888.00 2016-08-09 00:15:45.750 222 12577.12 127.85 54494.47 88888.00 2016-08-09 00:15:45.875 222 12577.20 127.85 54494.47 88888.00 2016-08-09 00:15:46.000 222 12577.23 127.85 54494.47 88888.00 2016-08-09 00:15:46.125 222 12577.25 127.85 54494.47 88888.00 2016-08-09 00:15:46.250 222 12577.23 127.83 54494.47 88888.00 2016-08-09 00:15:46.375 222 12577.23 127.85 54494.50 88888.00 2016-08-09 00:15:46.500 222 12577.12 127.85 54494.50 88888.00 2016-08-09 00:15:46.625 222 12577.10 127.88 54494.50 88888.00 2016-08-09 00:15:46.750 222 12577.15 127.88 54494.50 88888.00 2016-08-09 00:15:46.875 222 12577.23 127.88 54494.50 88888.00 2016-08-09 00:15:47.000 222 12577.25 127.90 54494.53 88888.00 2016-08-09 00:15:47.125 222 12577.20 127.90 54494.53 88888.00 2016-08-09 00:15:47.250 222 12577.23 127.85 54494.47 88888.00 2016-08-09 00:15:47.375 222 12577.25 127.88 54494.47 88888.00 2016-08-09 00:15:47.500 222 12577.27 127.90 54494.50 88888.00 2016-08-09 00:15:47.625 222 12577.20 127.90 54494.50 88888.00 2016-08-09 00:15:47.750 222 12577.10 127.85 54494.50 88888.00 2016-08-09 00:15:47.875 222 12577.12 127.83 54494.47 88888.00 2016-08-09 00:15:48.000 222 12577.23 127.85 54494.47 88888.00 2016-08-09 00:15:48.125 222 12577.27 127.90 54494.47 88888.00 2016-08-09 00:15:48.250 222 12577.23 127.88 54494.50 88888.00 2016-08-09 00:15:48.375 222 12577.25 127.88 54494.50 88888.00 2016-08-09 00:15:48.500 222 12577.27 127.85 54494.47 88888.00 2016-08-09 00:15:48.625 222 12577.30 127.85 54494.47 88888.00 2016-08-09 00:15:48.750 222 12577.33 127.83 54494.47 88888.00 2016-08-09 00:15:48.875 222 12577.33 127.88 54494.47 88888.00 2016-08-09 00:15:49.000 222 12577.27 127.90 54494.50 88888.00 2016-08-09 00:15:49.125 222 12577.20 127.90 54494.47 88888.00 2016-08-09 00:15:49.250 222 12577.12 127.88 54494.50 88888.00 2016-08-09 00:15:49.375 222 12577.20 127.90 54494.50 88888.00 2016-08-09 00:15:49.500 222 12577.27 127.90 54494.50 88888.00 2016-08-09 00:15:49.625 222 12577.25 127.85 54494.47 88888.00 2016-08-09 00:15:49.750 222 12577.27 127.85 54494.47 88888.00 2016-08-09 00:15:49.875 222 12577.35 127.85 54494.47 88888.00 2016-08-09 00:15:50.000 222 12577.27 127.80 54494.43 88888.00 2016-08-09 00:15:50.125 222 12577.30 127.85 54494.45 88888.00 2016-08-09 00:15:50.250 222 12577.25 127.88 54494.47 88888.00 2016-08-09 00:15:50.375 222 12577.33 127.90 54494.50 88888.00 2016-08-09 00:15:50.500 222 12577.30 127.88 54494.47 88888.00 2016-08-09 00:15:50.625 222 12577.33 127.90 54494.47 88888.00 2016-08-09 00:15:50.750 222 12577.35 127.90 54494.47 88888.00 2016-08-09 00:15:50.875 222 12577.30 127.88 54494.47 88888.00 2016-08-09 00:15:51.000 222 12577.20 127.90 54494.47 88888.00 2016-08-09 00:15:51.125 222 12577.20 127.90 54494.50 88888.00 2016-08-09 00:15:51.250 222 12577.23 127.88 54494.47 88888.00 2016-08-09 00:15:51.375 222 12577.30 127.85 54494.47 88888.00 2016-08-09 00:15:51.500 222 12577.27 127.85 54494.47 88888.00 2016-08-09 00:15:51.625 222 12577.27 127.85 54494.45 88888.00 2016-08-09 00:15:51.750 222 12577.17 127.90 54494.45 88888.00 2016-08-09 00:15:51.875 222 12577.12 127.88 54494.47 88888.00 2016-08-09 00:15:52.000 222 12577.17 127.88 54494.47 88888.00 2016-08-09 00:15:52.125 222 12577.27 127.90 54494.47 88888.00 2016-08-09 00:15:52.250 222 12577.23 127.90 54494.47 88888.00 2016-08-09 00:15:52.375 222 12577.20 127.90 54494.50 88888.00 2016-08-09 00:15:52.500 222 12577.23 127.88 54494.47 88888.00 2016-08-09 00:15:52.625 222 12577.25 127.85 54494.47 88888.00 2016-08-09 00:15:52.750 222 12577.23 127.85 54494.47 88888.00 2016-08-09 00:15:52.875 222 12577.35 127.88 54494.47 88888.00 2016-08-09 00:15:53.000 222 12577.33 127.88 54494.50 88888.00 2016-08-09 00:15:53.125 222 12577.23 127.92 54494.50 88888.00 2016-08-09 00:15:53.250 222 12577.10 127.90 54494.50 88888.00 2016-08-09 00:15:53.375 222 12577.15 127.90 54494.50 88888.00 2016-08-09 00:15:53.500 222 12577.20 127.88 54494.47 88888.00 2016-08-09 00:15:53.625 222 12577.25 127.85 54494.50 88888.00 2016-08-09 00:15:53.750 222 12577.25 127.90 54494.47 88888.00 2016-08-09 00:15:53.875 222 12577.23 127.88 54494.45 88888.00 2016-08-09 00:15:54.000 222 12577.23 127.88 54494.47 88888.00 2016-08-09 00:15:54.125 222 12577.15 127.88 54494.47 88888.00 2016-08-09 00:15:54.250 222 12577.23 127.85 54494.47 88888.00 2016-08-09 00:15:54.375 222 12577.30 127.85 54494.47 88888.00 2016-08-09 00:15:54.500 222 12577.30 127.85 54494.50 88888.00 2016-08-09 00:15:54.625 222 12577.23 127.85 54494.53 88888.00 2016-08-09 00:15:54.750 222 12577.25 127.85 54494.53 88888.00 2016-08-09 00:15:54.875 222 12577.27 127.83 54494.47 88888.00 2016-08-09 00:15:55.000 222 12577.30 127.83 54494.45 88888.00 2016-08-09 00:15:55.125 222 12577.27 127.80 54494.45 88888.00 2016-08-09 00:15:55.250 222 12577.23 127.78 54494.47 88888.00 2016-08-09 00:15:55.375 222 12577.20 127.80 54494.47 88888.00 2016-08-09 00:15:55.500 222 12577.25 127.83 54494.47 88888.00 2016-08-09 00:15:55.625 222 12577.30 127.83 54494.47 88888.00 2016-08-09 00:15:55.750 222 12577.33 127.80 54494.47 88888.00 2016-08-09 00:15:55.875 222 12577.33 127.80 54494.50 88888.00 2016-08-09 00:15:56.000 222 12577.40 127.83 54494.50 88888.00 2016-08-09 00:15:56.125 222 12577.42 127.80 54494.53 88888.00 2016-08-09 00:15:56.250 222 12577.40 127.75 54494.50 88888.00 2016-08-09 00:15:56.375 222 12577.42 127.80 54494.47 88888.00 2016-08-09 00:15:56.500 222 12577.40 127.80 54494.47 88888.00 2016-08-09 00:15:56.625 222 12577.35 127.75 54494.50 88888.00 2016-08-09 00:15:56.750 222 12577.38 127.80 54494.50 88888.00 2016-08-09 00:15:56.875 222 12577.40 127.80 54494.47 88888.00 2016-08-09 00:15:57.000 222 12577.38 127.80 54494.45 88888.00 2016-08-09 00:15:57.125 222 12577.35 127.83 54494.47 88888.00 2016-08-09 00:15:57.250 222 12577.30 127.85 54494.50 88888.00 2016-08-09 00:15:57.375 222 12577.33 127.83 54494.47 88888.00 2016-08-09 00:15:57.500 222 12577.33 127.83 54494.47 88888.00 2016-08-09 00:15:57.625 222 12577.33 127.80 54494.50 88888.00 2016-08-09 00:15:57.750 222 12577.35 127.78 54494.50 88888.00 2016-08-09 00:15:57.875 222 12577.35 127.75 54494.50 88888.00 2016-08-09 00:15:58.000 222 12577.35 127.78 54494.50 88888.00 2016-08-09 00:15:58.125 222 12577.40 127.78 54494.55 88888.00 2016-08-09 00:15:58.250 222 12577.45 127.78 54494.55 88888.00 2016-08-09 00:15:58.375 222 12577.40 127.80 54494.55 88888.00 2016-08-09 00:15:58.500 222 12577.30 127.80 54494.53 88888.00 2016-08-09 00:15:58.625 222 12577.30 127.75 54494.50 88888.00 2016-08-09 00:15:58.750 222 12577.30 127.78 54494.53 88888.00 2016-08-09 00:15:58.875 222 12577.35 127.80 54494.53 88888.00 2016-08-09 00:15:59.000 222 12577.33 127.78 54494.50 88888.00 2016-08-09 00:15:59.125 222 12577.33 127.75 54494.47 88888.00 2016-08-09 00:15:59.250 222 12577.35 127.75 54494.47 88888.00 2016-08-09 00:15:59.375 222 12577.48 127.78 54494.47 88888.00 2016-08-09 00:15:59.500 222 12577.48 127.78 54494.47 88888.00 2016-08-09 00:15:59.625 222 12577.38 127.78 54494.50 88888.00 2016-08-09 00:15:59.750 222 12577.30 127.75 54494.53 88888.00 2016-08-09 00:15:59.875 222 12577.33 127.75 54494.53 88888.00 2016-08-09 00:16:00.000 222 12577.38 127.75 54494.50 88888.00 2016-08-09 00:16:00.125 222 12577.40 127.75 54494.47 88888.00 2016-08-09 00:16:00.250 222 12577.33 127.75 54494.50 88888.00 2016-08-09 00:16:00.375 222 12577.35 127.75 54494.47 88888.00 2016-08-09 00:16:00.500 222 12577.33 127.72 54494.50 88888.00 2016-08-09 00:16:00.625 222 12577.33 127.75 54494.50 88888.00 2016-08-09 00:16:00.750 222 12577.33 127.78 54494.50 88888.00 2016-08-09 00:16:00.875 222 12577.38 127.78 54494.50 88888.00 2016-08-09 00:16:01.000 222 12577.45 127.72 54494.50 88888.00 2016-08-09 00:16:01.125 222 12577.42 127.75 54494.50 88888.00 2016-08-09 00:16:01.250 222 12577.35 127.72 54494.47 88888.00 2016-08-09 00:16:01.375 222 12577.38 127.75 54494.47 88888.00 2016-08-09 00:16:01.500 222 12577.42 127.72 54494.50 88888.00 2016-08-09 00:16:01.625 222 12577.48 127.75 54494.53 88888.00 2016-08-09 00:16:01.750 222 12577.45 127.78 54494.53 88888.00 2016-08-09 00:16:01.875 222 12577.45 127.80 54494.55 88888.00 2016-08-09 00:16:02.000 222 12577.40 127.78 54494.55 88888.00 2016-08-09 00:16:02.125 222 12577.40 127.75 54494.55 88888.00 2016-08-09 00:16:02.250 222 12577.38 127.72 54494.55 88888.00 2016-08-09 00:16:02.375 222 12577.40 127.78 54494.55 88888.00 2016-08-09 00:16:02.500 222 12577.38 127.75 54494.53 88888.00 2016-08-09 00:16:02.625 222 12577.38 127.70 54494.53 88888.00 2016-08-09 00:16:02.750 222 12577.48 127.70 54494.50 88888.00 2016-08-09 00:16:02.875 222 12577.52 127.70 54494.50 88888.00 2016-08-09 00:16:03.000 222 12577.50 127.70 54494.47 88888.00 2016-08-09 00:16:03.125 222 12577.45 127.67 54494.50 88888.00 2016-08-09 00:16:03.250 222 12577.45 127.65 54494.50 88888.00 2016-08-09 00:16:03.375 222 12577.42 127.65 54494.47 88888.00 2016-08-09 00:16:03.500 222 12577.38 127.67 54494.53 88888.00 2016-08-09 00:16:03.625 222 12577.40 127.72 54494.53 88888.00 2016-08-09 00:16:03.750 222 12577.38 127.70 54494.53 88888.00 2016-08-09 00:16:03.875 222 12577.40 127.70 54494.53 88888.00 2016-08-09 00:16:04.000 222 12577.40 127.67 54494.50 88888.00 2016-08-09 00:16:04.125 222 12577.38 127.65 54494.50 88888.00 2016-08-09 00:16:04.250 222 12577.33 127.65 54494.50 88888.00 2016-08-09 00:16:04.375 222 12577.40 127.70 54494.55 88888.00 2016-08-09 00:16:04.500 222 12577.42 127.70 54494.55 88888.00 2016-08-09 00:16:04.625 222 12577.48 127.75 54494.55 88888.00 2016-08-09 00:16:04.750 222 12577.48 127.75 54494.55 88888.00 2016-08-09 00:16:04.875 222 12577.45 127.67 54494.55 88888.00 2016-08-09 00:16:05.000 222 12577.38 127.65 54494.53 88888.00 2016-08-09 00:16:05.125 222 12577.38 127.67 54494.53 88888.00 2016-08-09 00:16:05.250 222 12577.42 127.62 54494.53 88888.00 2016-08-09 00:16:05.375 222 12577.50 127.62 54494.53 88888.00 2016-08-09 00:16:05.500 222 12577.50 127.65 54494.53 88888.00 2016-08-09 00:16:05.625 222 12577.52 127.65 54494.50 88888.00 2016-08-09 00:16:05.750 222 12577.48 127.62 54494.53 88888.00 2016-08-09 00:16:05.875 222 12577.40 127.62 54494.50 88888.00 2016-08-09 00:16:06.000 222 12577.45 127.62 54494.50 88888.00 2016-08-09 00:16:06.125 222 12577.52 127.62 54494.57 88888.00 2016-08-09 00:16:06.250 222 12577.48 127.62 54494.55 88888.00 2016-08-09 00:16:06.375 222 12577.48 127.67 54494.55 88888.00 2016-08-09 00:16:06.500 222 12577.45 127.67 54494.55 88888.00 2016-08-09 00:16:06.625 222 12577.42 127.67 54494.55 88888.00 2016-08-09 00:16:06.750 222 12577.38 127.67 54494.55 88888.00 2016-08-09 00:16:06.875 222 12577.40 127.65 54494.55 88888.00 2016-08-09 00:16:07.000 222 12577.42 127.62 54494.53 88888.00 2016-08-09 00:16:07.125 222 12577.45 127.62 54494.55 88888.00 2016-08-09 00:16:07.250 222 12577.45 127.60 54494.55 88888.00 2016-08-09 00:16:07.375 222 12577.45 127.62 54494.55 88888.00 2016-08-09 00:16:07.500 222 12577.40 127.60 54494.55 88888.00 2016-08-09 00:16:07.625 222 12577.35 127.62 54494.53 88888.00 2016-08-09 00:16:07.750 222 12577.35 127.62 54494.53 88888.00 2016-08-09 00:16:07.875 222 12577.38 127.60 54494.53 88888.00 2016-08-09 00:16:08.000 222 12577.40 127.60 54494.55 88888.00 2016-08-09 00:16:08.125 222 12577.42 127.62 54494.57 88888.00 2016-08-09 00:16:08.250 222 12577.42 127.62 54494.55 88888.00 2016-08-09 00:16:08.375 222 12577.42 127.62 54494.53 88888.00 2016-08-09 00:16:08.500 222 12577.40 127.60 54494.53 88888.00 2016-08-09 00:16:08.625 222 12577.35 127.58 54494.50 88888.00 2016-08-09 00:16:08.750 222 12577.35 127.55 54494.53 88888.00 2016-08-09 00:16:08.875 222 12577.35 127.58 54494.55 88888.00 2016-08-09 00:16:09.000 222 12577.38 127.62 54494.55 88888.00 2016-08-09 00:16:09.125 222 12577.40 127.60 54494.55 88888.00 2016-08-09 00:16:09.250 222 12577.35 127.58 54494.55 88888.00 2016-08-09 00:16:09.375 222 12577.35 127.58 54494.53 88888.00 2016-08-09 00:16:09.500 222 12577.40 127.60 54494.55 88888.00 2016-08-09 00:16:09.625 222 12577.48 127.65 54494.53 88888.00 2016-08-09 00:16:09.750 222 12577.40 127.60 54494.53 88888.00 2016-08-09 00:16:09.875 222 12577.38 127.55 54494.50 88888.00 2016-08-09 00:16:10.000 222 12577.40 127.53 54494.50 88888.00 2016-08-09 00:16:10.125 222 12577.40 127.55 54494.53 88888.00 2016-08-09 00:16:10.250 222 12577.40 127.53 54494.55 88888.00 2016-08-09 00:16:10.375 222 12577.45 127.53 54494.55 88888.00 2016-08-09 00:16:10.500 222 12577.42 127.50 54494.55 88888.00 2016-08-09 00:16:10.625 222 12577.42 127.53 54494.53 88888.00 2016-08-09 00:16:10.750 222 12577.38 127.55 54494.50 88888.00 2016-08-09 00:16:10.875 222 12577.35 127.53 54494.50 88888.00 2016-08-09 00:16:11.000 222 12577.40 127.53 54494.53 88888.00 2016-08-09 00:16:11.125 222 12577.42 127.55 54494.53 88888.00 2016-08-09 00:16:11.250 222 12577.38 127.55 54494.53 88888.00 2016-08-09 00:16:11.375 222 12577.42 127.55 54494.53 88888.00 2016-08-09 00:16:11.500 222 12577.42 127.53 54494.53 88888.00 2016-08-09 00:16:11.625 222 12577.38 127.47 54494.50 88888.00 2016-08-09 00:16:11.750 222 12577.40 127.47 54494.53 88888.00 2016-08-09 00:16:11.875 222 12577.48 127.47 54494.55 88888.00 2016-08-09 00:16:12.000 222 12577.42 127.50 54494.55 88888.00 2016-08-09 00:16:12.125 222 12577.42 127.47 54494.53 88888.00 2016-08-09 00:16:12.250 222 12577.40 127.50 54494.55 88888.00 2016-08-09 00:16:12.375 222 12577.48 127.53 54494.55 88888.00 2016-08-09 00:16:12.500 222 12577.50 127.55 54494.55 88888.00 2016-08-09 00:16:12.625 222 12577.48 127.58 54494.55 88888.00 2016-08-09 00:16:12.750 222 12577.45 127.58 54494.55 88888.00 2016-08-09 00:16:12.875 222 12577.45 127.53 54494.53 88888.00 2016-08-09 00:16:13.000 222 12577.48 127.53 54494.53 88888.00 2016-08-09 00:16:13.125 222 12577.42 127.53 54494.55 88888.00 2016-08-09 00:16:13.250 222 12577.40 127.55 54494.55 88888.00 2016-08-09 00:16:13.375 222 12577.40 127.53 54494.57 88888.00 2016-08-09 00:16:13.500 222 12577.45 127.50 54494.55 88888.00 2016-08-09 00:16:13.625 222 12577.45 127.47 54494.55 88888.00 2016-08-09 00:16:13.750 222 12577.48 127.50 54494.55 88888.00 2016-08-09 00:16:13.875 222 12577.48 127.50 54494.53 88888.00 2016-08-09 00:16:14.000 222 12577.45 127.42 54494.47 88888.00 2016-08-09 00:16:14.125 222 12577.48 127.42 54494.50 88888.00 2016-08-09 00:16:14.250 222 12577.42 127.42 54494.53 88888.00 2016-08-09 00:16:14.375 222 12577.40 127.45 54494.50 88888.00 2016-08-09 00:16:14.500 222 12577.40 127.45 54494.50 88888.00 2016-08-09 00:16:14.625 222 12577.40 127.42 54494.53 88888.00 2016-08-09 00:16:14.750 222 12577.45 127.45 54494.53 88888.00 2016-08-09 00:16:14.875 222 12577.48 127.45 54494.55 88888.00 2016-08-09 00:16:15.000 222 12577.40 127.47 54494.57 88888.00 2016-08-09 00:16:15.125 222 12577.33 127.47 54494.60 88888.00 2016-08-09 00:16:15.250 222 12577.35 127.47 54494.57 88888.00 2016-08-09 00:16:15.375 222 12577.45 127.47 54494.55 88888.00 2016-08-09 00:16:15.500 222 12577.48 127.47 54494.55 88888.00 2016-08-09 00:16:15.625 222 12577.48 127.47 54494.57 88888.00 2016-08-09 00:16:15.750 222 12577.42 127.45 54494.57 88888.00 2016-08-09 00:16:15.875 222 12577.38 127.45 54494.57 88888.00 2016-08-09 00:16:16.000 222 12577.38 127.47 54494.57 88888.00 2016-08-09 00:16:16.125 222 12577.40 127.47 54494.55 88888.00 2016-08-09 00:16:16.250 222 12577.35 127.42 54494.55 88888.00 2016-08-09 00:16:16.375 222 12577.35 127.40 54494.55 88888.00 2016-08-09 00:16:16.500 222 12577.33 127.45 54494.55 88888.00 2016-08-09 00:16:16.625 222 12577.30 127.42 54494.53 88888.00 2016-08-09 00:16:16.750 222 12577.27 127.45 54494.53 88888.00 2016-08-09 00:16:16.875 222 12577.30 127.45 54494.53 88888.00 2016-08-09 00:16:17.000 222 12577.35 127.42 54494.50 88888.00 2016-08-09 00:16:17.125 222 12577.40 127.38 54494.53 88888.00 2016-08-09 00:16:17.250 222 12577.40 127.35 54494.53 88888.00 2016-08-09 00:16:17.375 222 12577.40 127.38 54494.53 88888.00 2016-08-09 00:16:17.500 222 12577.42 127.40 54494.55 88888.00 2016-08-09 00:16:17.625 222 12577.42 127.42 54494.55 88888.00 2016-08-09 00:16:17.750 222 12577.42 127.45 54494.55 88888.00 2016-08-09 00:16:17.875 222 12577.40 127.42 54494.55 88888.00 2016-08-09 00:16:18.000 222 12577.45 127.45 54494.53 88888.00 2016-08-09 00:16:18.125 222 12577.45 127.42 54494.55 88888.00 2016-08-09 00:16:18.250 222 12577.42 127.42 54494.55 88888.00 2016-08-09 00:16:18.375 222 12577.45 127.42 54494.55 88888.00 2016-08-09 00:16:18.500 222 12577.45 127.40 54494.55 88888.00 2016-08-09 00:16:18.625 222 12577.48 127.42 54494.57 88888.00 2016-08-09 00:16:18.750 222 12577.48 127.42 54494.55 88888.00 2016-08-09 00:16:18.875 222 12577.48 127.40 54494.57 88888.00 2016-08-09 00:16:19.000 222 12577.48 127.42 54494.55 88888.00 2016-08-09 00:16:19.125 222 12577.48 127.40 54494.55 88888.00 2016-08-09 00:16:19.250 222 12577.45 127.40 54494.57 88888.00 2016-08-09 00:16:19.375 222 12577.42 127.35 54494.55 88888.00 2016-08-09 00:16:19.500 222 12577.40 127.38 54494.53 88888.00 2016-08-09 00:16:19.625 222 12577.42 127.38 54494.55 88888.00 2016-08-09 00:16:19.750 222 12577.45 127.38 54494.55 88888.00 2016-08-09 00:16:19.875 222 12577.45 127.38 54494.53 88888.00 2016-08-09 00:16:20.000 222 12577.42 127.38 54494.55 88888.00 2016-08-09 00:16:20.125 222 12577.42 127.35 54494.57 88888.00 2016-08-09 00:16:20.250 222 12577.40 127.33 54494.55 88888.00 2016-08-09 00:16:20.375 222 12577.40 127.33 54494.55 88888.00 2016-08-09 00:16:20.500 222 12577.38 127.33 54494.57 88888.00 2016-08-09 00:16:20.625 222 12577.35 127.38 54494.57 88888.00 2016-08-09 00:16:20.750 222 12577.35 127.38 54494.53 88888.00 2016-08-09 00:16:20.875 222 12577.40 127.33 54494.55 88888.00 2016-08-09 00:16:21.000 222 12577.40 127.35 54494.53 88888.00 2016-08-09 00:16:21.125 222 12577.40 127.33 54494.53 88888.00 2016-08-09 00:16:21.250 222 12577.40 127.33 54494.55 88888.00 2016-08-09 00:16:21.375 222 12577.42 127.33 54494.53 88888.00 2016-08-09 00:16:21.500 222 12577.42 127.35 54494.57 88888.00 2016-08-09 00:16:21.625 222 12577.42 127.38 54494.55 88888.00 2016-08-09 00:16:21.750 222 12577.45 127.35 54494.57 88888.00 2016-08-09 00:16:21.875 222 12577.40 127.35 54494.55 88888.00 2016-08-09 00:16:22.000 222 12577.40 127.38 54494.55 88888.00 2016-08-09 00:16:22.125 222 12577.35 127.38 54494.57 88888.00 2016-08-09 00:16:22.250 222 12577.38 127.33 54494.57 88888.00 2016-08-09 00:16:22.375 222 12577.42 127.33 54494.55 88888.00 2016-08-09 00:16:22.500 222 12577.42 127.30 54494.57 88888.00 2016-08-09 00:16:22.625 222 12577.50 127.35 54494.60 88888.00 2016-08-09 00:16:22.750 222 12577.50 127.35 54494.60 88888.00 2016-08-09 00:16:22.875 222 12577.45 127.35 54494.57 88888.00 2016-08-09 00:16:23.000 222 12577.40 127.33 54494.57 88888.00 2016-08-09 00:16:23.125 222 12577.38 127.30 54494.57 88888.00 2016-08-09 00:16:23.250 222 12577.33 127.28 54494.60 88888.00 2016-08-09 00:16:23.375 222 12577.40 127.30 54494.57 88888.00 2016-08-09 00:16:23.500 222 12577.40 127.30 54494.57 88888.00 2016-08-09 00:16:23.625 222 12577.35 127.30 54494.57 88888.00 2016-08-09 00:16:23.750 222 12577.35 127.30 54494.60 88888.00 2016-08-09 00:16:23.875 222 12577.40 127.33 54494.60 88888.00 2016-08-09 00:16:24.000 222 12577.35 127.33 54494.60 88888.00 2016-08-09 00:16:24.125 222 12577.33 127.33 54494.62 88888.00 2016-08-09 00:16:24.250 222 12577.38 127.30 54494.60 88888.00 2016-08-09 00:16:24.375 222 12577.42 127.28 54494.57 88888.00 2016-08-09 00:16:24.500 222 12577.38 127.28 54494.55 88888.00 2016-08-09 00:16:24.625 222 12577.38 127.28 54494.53 88888.00 2016-08-09 00:16:24.750 222 12577.33 127.28 54494.57 88888.00 2016-08-09 00:16:24.875 222 12577.38 127.30 54494.60 88888.00 2016-08-09 00:16:25.000 222 12577.40 127.28 54494.60 88888.00 2016-08-09 00:16:25.125 222 12577.40 127.33 54494.60 88888.00 2016-08-09 00:16:25.250 222 12577.35 127.25 54494.57 88888.00 2016-08-09 00:16:25.375 222 12577.38 127.25 54494.55 88888.00 2016-08-09 00:16:25.500 222 12577.40 127.30 54494.55 88888.00 2016-08-09 00:16:25.625 222 12577.35 127.30 54494.57 88888.00 2016-08-09 00:16:25.750 222 12577.35 127.30 54494.57 88888.00 2016-08-09 00:16:25.875 222 12577.35 127.28 54494.57 88888.00 2016-08-09 00:16:26.000 222 12577.38 127.25 54494.55 88888.00 2016-08-09 00:16:26.125 222 12577.40 127.25 54494.57 88888.00 2016-08-09 00:16:26.250 222 12577.30 127.22 54494.57 88888.00 2016-08-09 00:16:26.375 222 12577.35 127.28 54494.57 88888.00 2016-08-09 00:16:26.500 222 12577.38 127.28 54494.57 88888.00 2016-08-09 00:16:26.625 222 12577.40 127.25 54494.60 88888.00 2016-08-09 00:16:26.750 222 12577.42 127.28 54494.60 88888.00 2016-08-09 00:16:26.875 222 12577.38 127.25 54494.60 88888.00 2016-08-09 00:16:27.000 222 12577.35 127.25 54494.60 88888.00 2016-08-09 00:16:27.125 222 12577.40 127.25 54494.60 88888.00 2016-08-09 00:16:27.250 222 12577.40 127.22 54494.60 88888.00 2016-08-09 00:16:27.375 222 12577.40 127.25 54494.60 88888.00 2016-08-09 00:16:27.500 222 12577.42 127.25 54494.62 88888.00 2016-08-09 00:16:27.625 222 12577.38 127.28 54494.57 88888.00 2016-08-09 00:16:27.750 222 12577.38 127.28 54494.57 88888.00 2016-08-09 00:16:27.875 222 12577.38 127.25 54494.57 88888.00 2016-08-09 00:16:28.000 222 12577.40 127.25 54494.60 88888.00 2016-08-09 00:16:28.125 222 12577.38 127.22 54494.60 88888.00 2016-08-09 00:16:28.250 222 12577.35 127.25 54494.60 88888.00 2016-08-09 00:16:28.375 222 12577.38 127.22 54494.60 88888.00 2016-08-09 00:16:28.500 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:28.625 222 12577.38 127.22 54494.60 88888.00 2016-08-09 00:16:28.750 222 12577.35 127.25 54494.60 88888.00 2016-08-09 00:16:28.875 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:29.000 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:29.125 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:29.250 222 12577.25 127.22 54494.57 88888.00 2016-08-09 00:16:29.375 222 12577.30 127.22 54494.60 88888.00 2016-08-09 00:16:29.500 222 12577.40 127.22 54494.62 88888.00 2016-08-09 00:16:29.625 222 12577.40 127.25 54494.65 88888.00 2016-08-09 00:16:29.750 222 12577.35 127.25 54494.65 88888.00 2016-08-09 00:16:29.875 222 12577.38 127.22 54494.65 88888.00 2016-08-09 00:16:30.000 222 12577.40 127.25 54494.62 88888.00 2016-08-09 00:16:30.125 222 12577.42 127.25 54494.62 88888.00 2016-08-09 00:16:30.250 222 12577.45 127.22 54494.60 88888.00 2016-08-09 00:16:30.375 222 12577.48 127.22 54494.60 88888.00 2016-08-09 00:16:30.500 222 12577.45 127.22 54494.57 88888.00 2016-08-09 00:16:30.625 222 12577.42 127.20 54494.57 88888.00 2016-08-09 00:16:30.750 222 12577.42 127.20 54494.60 88888.00 2016-08-09 00:16:30.875 222 12577.33 127.20 54494.57 88888.00 2016-08-09 00:16:31.000 222 12577.35 127.22 54494.57 88888.00 2016-08-09 00:16:31.125 222 12577.38 127.22 54494.57 88888.00 2016-08-09 00:16:31.250 222 12577.40 127.17 54494.60 88888.00 2016-08-09 00:16:31.375 222 12577.38 127.20 54494.57 88888.00 2016-08-09 00:16:31.500 222 12577.33 127.20 54494.60 88888.00 2016-08-09 00:16:31.625 222 12577.30 127.20 54494.60 88888.00 2016-08-09 00:16:31.750 222 12577.30 127.20 54494.60 88888.00 2016-08-09 00:16:31.875 222 12577.40 127.22 54494.60 88888.00 2016-08-09 00:16:32.000 222 12577.38 127.20 54494.60 88888.00 2016-08-09 00:16:32.125 222 12577.38 127.22 54494.62 88888.00 2016-08-09 00:16:32.250 222 12577.33 127.22 54494.62 88888.00 2016-08-09 00:16:32.375 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:32.500 222 12577.42 127.22 54494.60 88888.00 2016-08-09 00:16:32.625 222 12577.45 127.20 54494.60 88888.00 2016-08-09 00:16:32.750 222 12577.40 127.22 54494.60 88888.00 2016-08-09 00:16:32.875 222 12577.35 127.22 54494.60 88888.00 2016-08-09 00:16:33.000 222 12577.40 127.20 54494.60 88888.00 2016-08-09 00:16:33.125 222 12577.38 127.17 54494.60 88888.00 2016-08-09 00:16:33.250 222 12577.27 127.17 54494.60 88888.00 2016-08-09 00:16:33.375 222 12577.27 127.17 54494.60 88888.00 2016-08-09 00:16:33.500 222 12577.30 127.20 54494.62 88888.00 2016-08-09 00:16:33.625 222 12577.30 127.20 54494.60 88888.00 2016-08-09 00:16:33.750 222 12577.30 127.17 54494.60 88888.00 2016-08-09 00:16:33.875 222 12577.33 127.17 54494.62 88888.00 2016-08-09 00:16:34.000 222 12577.38 127.20 54494.60 88888.00 2016-08-09 00:16:34.125 222 12577.38 127.20 54494.60 88888.00 2016-08-09 00:16:34.250 222 12577.38 127.20 54494.62 88888.00 2016-08-09 00:16:34.375 222 12577.40 127.20 54494.62 88888.00 2016-08-09 00:16:34.500 222 12577.35 127.17 54494.60 88888.00 2016-08-09 00:16:34.625 222 12577.35 127.15 54494.57 88888.00 2016-08-09 00:16:34.750 222 12577.33 127.17 54494.57 88888.00 2016-08-09 00:16:34.875 222 12577.30 127.20 54494.60 88888.00 2016-08-09 00:16:35.000 222 12577.33 127.17 54494.60 88888.00 2016-08-09 00:16:35.125 222 12577.40 127.17 54494.62 88888.00 2016-08-09 00:16:35.250 222 12577.42 127.20 54494.62 88888.00 2016-08-09 00:16:35.375 222 12577.45 127.20 54494.60 88888.00 2016-08-09 00:16:35.500 222 12577.45 127.20 54494.60 88888.00 2016-08-09 00:16:35.625 222 12577.48 127.17 54494.60 88888.00 2016-08-09 00:16:35.750 222 12577.48 127.20 54494.60 88888.00 2016-08-09 00:16:35.875 222 12577.48 127.20 54494.60 88888.00 2016-08-09 00:16:36.000 222 12577.40 127.20 54494.57 88888.00 2016-08-09 00:16:36.125 222 12577.40 127.20 54494.57 88888.00 2016-08-09 00:16:36.250 222 12577.38 127.20 54494.60 88888.00 2016-08-09 00:16:36.375 222 12577.40 127.22 54494.62 88888.00 2016-08-09 00:16:36.500 222 12577.42 127.20 54494.60 88888.00 2016-08-09 00:16:36.625 222 12577.42 127.15 54494.55 88888.00 2016-08-09 00:16:36.750 222 12577.38 127.15 54494.57 88888.00 2016-08-09 00:16:36.875 222 12577.35 127.15 54494.60 88888.00 2016-08-09 00:16:37.000 222 12577.48 127.15 54494.60 88888.00 2016-08-09 00:16:37.125 222 12577.55 127.15 54494.62 88888.00 2016-08-09 00:16:37.250 222 12577.45 127.15 54494.60 88888.00 2016-08-09 00:16:37.375 222 12577.38 127.15 54494.62 88888.00 2016-08-09 00:16:37.500 222 12577.38 127.12 54494.62 88888.00 2016-08-09 00:16:37.625 222 12577.35 127.12 54494.60 88888.00 2016-08-09 00:16:37.750 222 12577.40 127.17 54494.60 88888.00 2016-08-09 00:16:37.875 222 12577.40 127.20 54494.60 88888.00 2016-08-09 00:16:38.000 222 12577.40 127.17 54494.60 88888.00 2016-08-09 00:16:38.125 222 12577.35 127.17 54494.62 88888.00 2016-08-09 00:16:38.250 222 12577.33 127.15 54494.62 88888.00 2016-08-09 00:16:38.375 222 12577.40 127.17 54494.62 88888.00 2016-08-09 00:16:38.500 222 12577.38 127.17 54494.60 88888.00 2016-08-09 00:16:38.625 222 12577.33 127.17 54494.62 88888.00 2016-08-09 00:16:38.750 222 12577.30 127.17 54494.62 88888.00 2016-08-09 00:16:38.875 222 12577.35 127.17 54494.65 88888.00 2016-08-09 00:16:39.000 222 12577.40 127.17 54494.65 88888.00 2016-08-09 00:16:39.125 222 12577.38 127.12 54494.62 88888.00 2016-08-09 00:16:39.250 222 12577.30 127.12 54494.62 88888.00 2016-08-09 00:16:39.375 222 12577.33 127.17 54494.62 88888.00 2016-08-09 00:16:39.500 222 12577.38 127.17 54494.62 88888.00 2016-08-09 00:16:39.625 222 12577.38 127.17 54494.65 88888.00 2016-08-09 00:16:39.750 222 12577.33 127.15 54494.62 88888.00 2016-08-09 00:16:39.875 222 12577.40 127.17 54494.60 88888.00 2016-08-09 00:16:40.000 222 12577.42 127.20 54494.60 88888.00 2016-08-09 00:16:40.125 222 12577.38 127.17 54494.57 88888.00 2016-08-09 00:16:40.250 222 12577.30 127.20 54494.60 88888.00 2016-08-09 00:16:40.375 222 12577.35 127.20 54494.57 88888.00 2016-08-09 00:16:40.500 222 12577.33 127.17 54494.60 88888.00 2016-08-09 00:16:40.625 222 12577.38 127.20 54494.60 88888.00 2016-08-09 00:16:40.750 222 12577.38 127.20 54494.60 88888.00 2016-08-09 00:16:40.875 222 12577.38 127.15 54494.62 88888.00 2016-08-09 00:16:41.000 222 12577.33 127.15 54494.60 88888.00 2016-08-09 00:16:41.125 222 12577.30 127.15 54494.62 88888.00 2016-08-09 00:16:41.250 222 12577.27 127.12 54494.62 88888.00 2016-08-09 00:16:41.375 222 12577.30 127.12 54494.60 88888.00 2016-08-09 00:16:41.500 222 12577.27 127.12 54494.60 88888.00 2016-08-09 00:16:41.625 222 12577.27 127.17 54494.60 88888.00 2016-08-09 00:16:41.750 222 12577.33 127.17 54494.62 88888.00 2016-08-09 00:16:41.875 222 12577.38 127.15 54494.62 88888.00 2016-08-09 00:16:42.000 222 12577.40 127.20 54494.62 88888.00 2016-08-09 00:16:42.125 222 12577.40 127.17 54494.62 88888.00 2016-08-09 00:16:42.250 222 12577.33 127.15 54494.65 88888.00 2016-08-09 00:16:42.375 222 12577.35 127.15 54494.65 88888.00 2016-08-09 00:16:42.500 222 12577.35 127.17 54494.65 88888.00 2016-08-09 00:16:42.625 222 12577.35 127.15 54494.62 88888.00 2016-08-09 00:16:42.750 222 12577.35 127.15 54494.62 88888.00 2016-08-09 00:16:42.875 222 12577.35 127.17 54494.65 88888.00 2016-08-09 00:16:43.000 222 12577.33 127.17 54494.62 88888.00 2016-08-09 00:16:43.125 222 12577.30 127.17 54494.62 88888.00 2016-08-09 00:16:43.250 222 12577.38 127.15 54494.65 88888.00 2016-08-09 00:16:43.375 222 12577.45 127.15 54494.62 88888.00 2016-08-09 00:16:43.500 222 12577.48 127.17 54494.62 88888.00 2016-08-09 00:16:43.625 222 12577.42 127.17 54494.60 88888.00 2016-08-09 00:16:43.750 222 12577.38 127.17 54494.62 88888.00 2016-08-09 00:16:43.875 222 12577.38 127.15 54494.62 88888.00 2016-08-09 00:16:44.000 222 12577.40 127.12 54494.62 88888.00 2016-08-09 00:16:44.125 222 12577.40 127.15 54494.62 88888.00 2016-08-09 00:16:44.250 222 12577.38 127.15 54494.65 88888.00 2016-08-09 00:16:44.375 222 12577.38 127.15 54494.65 88888.00 2016-08-09 00:16:44.500 222 12577.35 127.15 54494.62 88888.00 2016-08-09 00:16:44.625 222 12577.35 127.15 54494.62 88888.00 2016-08-09 00:16:44.750 222 12577.40 127.15 54494.62 88888.00 2016-08-09 00:16:44.875 222 12577.42 127.15 54494.60 88888.00 2016-08-09 00:16:45.000 222 12577.45 127.15 54494.60 88888.00 2016-08-09 00:16:45.125 222 12577.42 127.15 54494.57 88888.00 2016-08-09 00:16:45.250 222 12577.33 127.15 54494.60 88888.00 2016-08-09 00:16:45.375 222 12577.35 127.17 54494.60 88888.00 2016-08-09 00:16:45.500 222 12577.40 127.22 54494.70 88888.00 2016-08-09 00:16:45.625 222 12577.40 127.20 54494.70 88888.00 2016-08-09 00:16:45.750 222 12577.38 127.17 54494.65 88888.00 2016-08-09 00:16:45.875 222 12577.33 127.12 54494.62 88888.00 2016-08-09 00:16:46.000 222 12577.35 127.12 54494.60 88888.00 2016-08-09 00:16:46.125 222 12577.27 127.12 54494.62 88888.00 2016-08-09 00:16:46.250 222 12577.17 127.12 54494.62 88888.00 2016-08-09 00:16:46.375 222 12577.17 127.15 54494.62 88888.00 2016-08-09 00:16:46.500 222 12577.25 127.15 54494.62 88888.00 2016-08-09 00:16:46.625 222 12577.33 127.17 54494.62 88888.00 2016-08-09 00:16:46.750 222 12577.27 127.20 54494.62 88888.00 2016-08-09 00:16:46.875 222 12577.20 127.20 54494.62 88888.00 2016-08-09 00:16:47.000 222 12577.23 127.17 54494.60 88888.00 2016-08-09 00:16:47.125 222 12577.30 127.15 54494.62 88888.00 2016-08-09 00:16:47.250 222 12577.27 127.15 54494.62 88888.00 2016-08-09 00:16:47.375 222 12577.27 127.17 54494.62 88888.00 2016-08-09 00:16:47.500 222 12577.30 127.17 54494.62 88888.00 2016-08-09 00:16:47.625 222 12577.35 127.20 54494.62 88888.00 2016-08-09 00:16:47.750 222 12577.35 127.20 54494.60 88888.00 2016-08-09 00:16:47.875 222 12577.27 127.20 54494.62 88888.00 2016-08-09 00:16:48.000 222 12577.25 127.20 54494.60 88888.00 2016-08-09 00:16:48.125 222 12577.25 127.22 54494.60 88888.00 2016-08-09 00:16:48.250 222 12577.30 127.17 54494.60 88888.00 2016-08-09 00:16:48.375 222 12577.38 127.17 54494.60 88888.00 2016-08-09 00:16:48.500 222 12577.38 127.15 54494.62 88888.00 2016-08-09 00:16:48.625 222 12577.40 127.20 54494.62 88888.00 2016-08-09 00:16:48.750 222 12577.42 127.20 54494.60 88888.00 2016-08-09 00:16:48.875 222 12577.35 127.17 54494.60 88888.00 2016-08-09 00:16:49.000 222 12577.33 127.20 54494.55 88888.00 2016-08-09 00:16:49.125 222 12577.40 127.20 54494.60 88888.00 2016-08-09 00:16:49.250 222 12577.35 127.20 54494.60 88888.00 2016-08-09 00:16:49.375 222 12577.30 127.20 54494.60 88888.00 2016-08-09 00:16:49.500 222 12577.27 127.20 54494.60 88888.00 2016-08-09 00:16:49.625 222 12577.27 127.20 54494.62 88888.00 2016-08-09 00:16:49.750 222 12577.27 127.22 54494.60 88888.00 2016-08-09 00:16:49.875 222 12577.30 127.22 54494.60 88888.00 2016-08-09 00:16:50.000 222 12577.35 127.25 54494.57 88888.00 2016-08-09 00:16:50.125 222 12577.33 127.25 54494.62 88888.00 2016-08-09 00:16:50.250 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:50.375 222 12577.33 127.22 54494.57 88888.00 2016-08-09 00:16:50.500 222 12577.27 127.22 54494.55 88888.00 2016-08-09 00:16:50.625 222 12577.30 127.22 54494.57 88888.00 2016-08-09 00:16:50.750 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:50.875 222 12577.35 127.20 54494.62 88888.00 2016-08-09 00:16:51.000 222 12577.40 127.20 54494.60 88888.00 2016-08-09 00:16:51.125 222 12577.38 127.22 54494.60 88888.00 2016-08-09 00:16:51.250 222 12577.33 127.20 54494.60 88888.00 2016-08-09 00:16:51.375 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:51.500 222 12577.30 127.22 54494.60 88888.00 2016-08-09 00:16:51.625 222 12577.33 127.20 54494.60 88888.00 2016-08-09 00:16:51.750 222 12577.35 127.20 54494.57 88888.00 2016-08-09 00:16:51.875 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:52.000 222 12577.38 127.20 54494.60 88888.00 2016-08-09 00:16:52.125 222 12577.42 127.22 54494.60 88888.00 2016-08-09 00:16:52.250 222 12577.45 127.22 54494.60 88888.00 2016-08-09 00:16:52.375 222 12577.42 127.22 54494.60 88888.00 2016-08-09 00:16:52.500 222 12577.35 127.22 54494.60 88888.00 2016-08-09 00:16:52.625 222 12577.35 127.22 54494.60 88888.00 2016-08-09 00:16:52.750 222 12577.40 127.20 54494.57 88888.00 2016-08-09 00:16:52.875 222 12577.45 127.22 54494.60 88888.00 2016-08-09 00:16:53.000 222 12577.48 127.20 54494.60 88888.00 2016-08-09 00:16:53.125 222 12577.52 127.25 54494.65 88888.00 2016-08-09 00:16:53.250 222 12577.45 127.22 54494.68 88888.00 2016-08-09 00:16:53.375 222 12577.42 127.25 54494.68 88888.00 2016-08-09 00:16:53.500 222 12577.45 127.25 54494.65 88888.00 2016-08-09 00:16:53.625 222 12577.45 127.25 54494.62 88888.00 2016-08-09 00:16:53.750 222 12577.40 127.22 54494.62 88888.00 2016-08-09 00:16:53.875 222 12577.35 127.22 54494.62 88888.00 2016-08-09 00:16:54.000 222 12577.35 127.22 54494.60 88888.00 2016-08-09 00:16:54.125 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:54.250 222 12577.33 127.22 54494.62 88888.00 2016-08-09 00:16:54.375 222 12577.38 127.20 54494.62 88888.00 2016-08-09 00:16:54.500 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:54.625 222 12577.30 127.22 54494.60 88888.00 2016-08-09 00:16:54.750 222 12577.35 127.25 54494.57 88888.00 2016-08-09 00:16:54.875 222 12577.40 127.22 54494.62 88888.00 2016-08-09 00:16:55.000 222 12577.42 127.25 54494.62 88888.00 2016-08-09 00:16:55.125 222 12577.42 127.28 54494.62 88888.00 2016-08-09 00:16:55.250 222 12577.45 127.28 54494.60 88888.00 2016-08-09 00:16:55.375 222 12577.48 127.30 54494.60 88888.00 2016-08-09 00:16:55.500 222 12577.50 127.28 54494.57 88888.00 2016-08-09 00:16:55.625 222 12577.42 127.30 54494.60 88888.00 2016-08-09 00:16:55.750 222 12577.33 127.28 54494.60 88888.00 2016-08-09 00:16:55.875 222 12577.33 127.25 54494.60 88888.00 2016-08-09 00:16:56.000 222 12577.35 127.28 54494.60 88888.00 2016-08-09 00:16:56.125 222 12577.35 127.28 54494.60 88888.00 2016-08-09 00:16:56.250 222 12577.33 127.25 54494.60 88888.00 2016-08-09 00:16:56.375 222 12577.42 127.25 54494.57 88888.00 2016-08-09 00:16:56.500 222 12577.45 127.22 54494.55 88888.00 2016-08-09 00:16:56.625 222 12577.48 127.25 54494.60 88888.00 2016-08-09 00:16:56.750 222 12577.48 127.25 54494.60 88888.00 2016-08-09 00:16:56.875 222 12577.45 127.28 54494.60 88888.00 2016-08-09 00:16:57.000 222 12577.40 127.30 54494.62 88888.00 2016-08-09 00:16:57.125 222 12577.38 127.28 54494.62 88888.00 2016-08-09 00:16:57.250 222 12577.35 127.25 54494.65 88888.00 2016-08-09 00:16:57.375 222 12577.38 127.25 54494.62 88888.00 2016-08-09 00:16:57.500 222 12577.35 127.22 54494.62 88888.00 2016-08-09 00:16:57.625 222 12577.33 127.25 54494.62 88888.00 2016-08-09 00:16:57.750 222 12577.27 127.25 54494.60 88888.00 2016-08-09 00:16:57.875 222 12577.30 127.25 54494.60 88888.00 2016-08-09 00:16:58.000 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:16:58.125 222 12577.27 127.25 54494.62 88888.00 2016-08-09 00:16:58.250 222 12577.20 127.22 54494.62 88888.00 2016-08-09 00:16:58.375 222 12577.30 127.25 54494.60 88888.00 2016-08-09 00:16:58.500 222 12577.38 127.25 54494.62 88888.00 2016-08-09 00:16:58.625 222 12577.45 127.28 54494.65 88888.00 2016-08-09 00:16:58.750 222 12577.40 127.25 54494.62 88888.00 2016-08-09 00:16:58.875 222 12577.40 127.22 54494.60 88888.00 2016-08-09 00:16:59.000 222 12577.42 127.22 54494.60 88888.00 2016-08-09 00:16:59.125 222 12577.45 127.28 54494.62 88888.00 2016-08-09 00:16:59.250 222 12577.38 127.25 54494.68 88888.00 2016-08-09 00:16:59.375 222 12577.42 127.25 54494.62 88888.00 2016-08-09 00:16:59.500 222 12577.40 127.22 54494.57 88888.00 2016-08-09 00:16:59.625 222 12577.35 127.22 54494.57 88888.00 2016-08-09 00:16:59.750 222 12577.40 127.25 54494.62 88888.00 2016-08-09 00:16:59.875 222 12577.35 127.28 54494.62 88888.00 2016-08-09 00:17:00.000 222 12577.33 127.22 54494.60 88888.00 2016-08-09 00:17:00.125 222 12577.33 127.25 54494.60 88888.00 2016-08-09 00:17:00.250 222 12577.40 127.25 54494.60 88888.00 2016-08-09 00:17:00.375 222 12577.42 127.33 54494.62 88888.00 2016-08-09 00:17:00.500 222 12577.40 127.30 54494.62 88888.00 2016-08-09 00:17:00.625 222 12577.35 127.28 54494.60 88888.00 2016-08-09 00:17:00.750 222 12577.33 127.28 54494.60 88888.00 2016-08-09 00:17:00.875 222 12577.35 127.28 54494.57 88888.00 2016-08-09 00:17:01.000 222 12577.35 127.25 54494.55 88888.00 2016-08-09 00:17:01.125 222 12577.33 127.28 54494.60 88888.00 2016-08-09 00:17:01.250 222 12577.25 127.28 54494.65 88888.00 2016-08-09 00:17:01.375 222 12577.27 127.28 54494.62 88888.00 2016-08-09 00:17:01.500 222 12577.27 127.25 54494.57 88888.00 2016-08-09 00:17:01.625 222 12577.33 127.25 54494.57 88888.00 2016-08-09 00:17:01.750 222 12577.30 127.25 54494.60 88888.00 2016-08-09 00:17:01.875 222 12577.20 127.22 54494.62 88888.00 2016-08-09 00:17:02.000 222 12577.15 127.25 54494.57 88888.00 2016-08-09 00:17:02.125 222 12577.17 127.25 54494.60 88888.00 2016-08-09 00:17:02.250 222 12577.17 127.25 54494.60 88888.00 2016-08-09 00:17:02.375 222 12577.20 127.28 54494.57 88888.00 2016-08-09 00:17:02.500 222 12577.17 127.28 54494.57 88888.00 2016-08-09 00:17:02.625 222 12577.20 127.30 54494.60 88888.00 2016-08-09 00:17:02.750 222 12577.17 127.28 54494.57 88888.00 2016-08-09 00:17:02.875 222 12577.15 127.28 54494.55 88888.00 2016-08-09 00:17:03.000 222 12577.23 127.28 54494.55 88888.00 2016-08-09 00:17:03.125 222 12577.20 127.28 54494.60 88888.00 2016-08-09 00:17:03.250 222 12577.23 127.25 54494.60 88888.00 2016-08-09 00:17:03.375 222 12577.23 127.25 54494.60 88888.00 2016-08-09 00:17:03.500 222 12577.17 127.25 54494.60 88888.00 2016-08-09 00:17:03.625 222 12577.17 127.28 54494.65 88888.00 2016-08-09 00:17:03.750 222 12577.20 127.28 54494.65 88888.00 2016-08-09 00:17:03.875 222 12577.20 127.28 54494.62 88888.00 2016-08-09 00:17:04.000 222 12577.23 127.30 54494.62 88888.00 2016-08-09 00:17:04.125 222 12577.23 127.30 54494.62 88888.00 2016-08-09 00:17:04.250 222 12577.17 127.28 54494.62 88888.00 2016-08-09 00:17:04.375 222 12577.17 127.28 54494.60 88888.00 2016-08-09 00:17:04.500 222 12577.25 127.25 54494.62 88888.00 2016-08-09 00:17:04.625 222 12577.27 127.28 54494.62 88888.00 2016-08-09 00:17:04.750 222 12577.23 127.28 54494.62 88888.00 2016-08-09 00:17:04.875 222 12577.20 127.30 54494.62 88888.00 2016-08-09 00:17:05.000 222 12577.20 127.25 54494.62 88888.00 2016-08-09 00:17:05.125 222 12577.20 127.25 54494.62 88888.00 2016-08-09 00:17:05.250 222 12577.12 127.28 54494.62 88888.00 2016-08-09 00:17:05.375 222 12577.23 127.28 54494.60 88888.00 2016-08-09 00:17:05.500 222 12577.33 127.28 54494.60 88888.00 2016-08-09 00:17:05.625 222 12577.30 127.28 54494.60 88888.00 2016-08-09 00:17:05.750 222 12577.27 127.28 54494.65 88888.00 2016-08-09 00:17:05.875 222 12577.27 127.28 54494.68 88888.00 2016-08-09 00:17:06.000 222 12577.20 127.28 54494.62 88888.00 2016-08-09 00:17:06.125 222 12577.20 127.25 54494.62 88888.00 2016-08-09 00:17:06.250 222 12577.17 127.28 54494.65 88888.00 2016-08-09 00:17:06.375 222 12577.23 127.30 54494.62 88888.00 2016-08-09 00:17:06.500 222 12577.20 127.28 54494.62 88888.00 2016-08-09 00:17:06.625 222 12577.12 127.25 54494.65 88888.00 2016-08-09 00:17:06.750 222 12577.10 127.25 54494.68 88888.00 2016-08-09 00:17:06.875 222 12577.17 127.25 54494.65 88888.00 2016-08-09 00:17:07.000 222 12577.25 127.25 54494.60 88888.00 2016-08-09 00:17:07.125 222 12577.23 127.25 54494.60 88888.00 2016-08-09 00:17:07.250 222 12577.15 127.28 54494.62 88888.00 2016-08-09 00:17:07.375 222 12577.20 127.25 54494.65 88888.00 2016-08-09 00:17:07.500 222 12577.23 127.25 54494.65 88888.00 2016-08-09 00:17:07.625 222 12577.25 127.22 54494.62 88888.00 2016-08-09 00:17:07.750 222 12577.23 127.25 54494.62 88888.00 2016-08-09 00:17:07.875 222 12577.17 127.30 54494.62 88888.00 2016-08-09 00:17:08.000 222 12577.15 127.28 54494.62 88888.00 2016-08-09 00:17:08.125 222 12577.20 127.28 54494.62 88888.00 2016-08-09 00:17:08.250 222 12577.17 127.28 54494.65 88888.00 2016-08-09 00:17:08.375 222 12577.25 127.28 54494.62 88888.00 2016-08-09 00:17:08.500 222 12577.17 127.22 54494.60 88888.00 2016-08-09 00:17:08.625 222 12577.10 127.25 54494.62 88888.00 2016-08-09 00:17:08.750 222 12577.12 127.28 54494.62 88888.00 2016-08-09 00:17:08.875 222 12577.23 127.28 54494.62 88888.00 2016-08-09 00:17:09.000 222 12577.23 127.25 54494.60 88888.00 2016-08-09 00:17:09.125 222 12577.17 127.25 54494.62 88888.00 2016-08-09 00:17:09.250 222 12577.17 127.25 54494.62 88888.00 2016-08-09 00:17:09.375 222 12577.27 127.28 54494.60 88888.00 2016-08-09 00:17:09.500 222 12577.23 127.22 54494.55 88888.00 2016-08-09 00:17:09.625 222 12577.23 127.22 54494.57 88888.00 2016-08-09 00:17:09.750 222 12577.25 127.25 54494.62 88888.00 2016-08-09 00:17:09.875 222 12577.25 127.25 54494.65 88888.00 2016-08-09 00:17:10.000 222 12577.25 127.25 54494.68 88888.00 2016-08-09 00:17:10.125 222 12577.17 127.25 54494.65 88888.00 2016-08-09 00:17:10.250 222 12577.17 127.28 54494.68 88888.00 2016-08-09 00:17:10.375 222 12577.25 127.30 54494.65 88888.00 2016-08-09 00:17:10.500 222 12577.20 127.30 54494.62 88888.00 2016-08-09 00:17:10.625 222 12577.17 127.28 54494.60 88888.00 2016-08-09 00:17:10.750 222 12577.17 127.28 54494.62 88888.00 2016-08-09 00:17:10.875 222 12577.12 127.28 54494.62 88888.00 2016-08-09 00:17:11.000 222 12577.15 127.28 54494.60 88888.00 2016-08-09 00:17:11.125 222 12577.20 127.28 54494.62 88888.00 2016-08-09 00:17:11.250 222 12577.20 127.28 54494.65 88888.00 2016-08-09 00:17:11.375 222 12577.23 127.30 54494.65 88888.00 2016-08-09 00:17:11.500 222 12577.23 127.33 54494.62 88888.00 2016-08-09 00:17:11.625 222 12577.12 127.33 54494.62 88888.00 2016-08-09 00:17:11.750 222 12577.10 127.35 54494.62 88888.00 2016-08-09 00:17:11.875 222 12577.17 127.33 54494.62 88888.00 2016-08-09 00:17:12.000 222 12577.20 127.35 54494.62 88888.00 2016-08-09 00:17:12.125 222 12577.12 127.35 54494.68 88888.00 2016-08-09 00:17:12.250 222 12577.08 127.33 54494.68 88888.00 2016-08-09 00:17:12.375 222 12577.05 127.33 54494.68 88888.00 2016-08-09 00:17:12.500 222 12577.00 127.35 54494.68 88888.00 2016-08-09 00:17:12.625 222 12577.02 127.33 54494.65 88888.00 2016-08-09 00:17:12.750 222 12577.02 127.30 54494.62 88888.00 2016-08-09 00:17:12.875 222 12577.05 127.33 54494.65 88888.00 2016-08-09 00:17:13.000 222 12577.02 127.35 54494.65 88888.00 2016-08-09 00:17:13.125 222 12577.05 127.33 54494.65 88888.00 2016-08-09 00:17:13.250 222 12577.10 127.30 54494.65 88888.00 2016-08-09 00:17:13.375 222 12577.10 127.33 54494.62 88888.00 2016-08-09 00:17:13.500 222 12577.02 127.35 54494.65 88888.00 2016-08-09 00:17:13.625 222 12577.05 127.38 54494.68 88888.00 2016-08-09 00:17:13.750 222 12577.08 127.42 54494.70 88888.00 2016-08-09 00:17:13.875 222 12577.02 127.38 54494.68 88888.00 2016-08-09 00:17:14.000 222 12577.10 127.35 54494.62 88888.00 2016-08-09 00:17:14.125 222 12577.12 127.35 54494.65 88888.00 2016-08-09 00:17:14.250 222 12577.10 127.35 54494.68 88888.00 2016-08-09 00:17:14.375 222 12577.08 127.38 54494.65 88888.00 2016-08-09 00:17:14.500 222 12577.08 127.38 54494.65 88888.00 2016-08-09 00:17:14.625 222 12577.10 127.35 54494.65 88888.00 2016-08-09 00:17:14.750 222 12577.10 127.38 54494.65 88888.00 2016-08-09 00:17:14.875 222 12576.98 127.38 54494.62 88888.00 2016-08-09 00:17:15.000 222 12576.98 127.33 54494.62 88888.00 2016-08-09 00:17:15.125 222 12577.02 127.35 54494.68 88888.00 2016-08-09 00:17:15.250 222 12576.95 127.35 54494.65 88888.00 2016-08-09 00:17:15.375 222 12576.98 127.33 54494.62 88888.00 2016-08-09 00:17:15.500 222 12577.08 127.35 54494.62 88888.00 2016-08-09 00:17:15.625 222 12577.08 127.35 54494.62 88888.00 2016-08-09 00:17:15.750 222 12577.05 127.35 54494.60 88888.00 2016-08-09 00:17:15.875 222 12577.02 127.33 54494.60 88888.00 2016-08-09 00:17:16.000 222 12577.02 127.33 54494.62 88888.00 2016-08-09 00:17:16.125 222 12577.05 127.35 54494.65 88888.00 2016-08-09 00:17:16.250 222 12577.05 127.35 54494.65 88888.00 2016-08-09 00:17:16.375 222 12577.08 127.38 54494.62 88888.00 2016-08-09 00:17:16.500 222 12577.05 127.38 54494.62 88888.00 2016-08-09 00:17:16.625 222 12577.02 127.38 54494.65 88888.00 2016-08-09 00:17:16.750 222 12577.08 127.38 54494.62 88888.00 2016-08-09 00:17:16.875 222 12577.10 127.35 54494.60 88888.00 2016-08-09 00:17:17.000 222 12577.02 127.33 54494.60 88888.00 2016-08-09 00:17:17.125 222 12577.02 127.38 54494.62 88888.00 2016-08-09 00:17:17.250 222 12577.00 127.35 54494.62 88888.00 2016-08-09 00:17:17.375 222 12577.02 127.38 54494.60 88888.00 2016-08-09 00:17:17.500 222 12577.02 127.38 54494.60 88888.00 2016-08-09 00:17:17.625 222 12576.98 127.35 54494.60 88888.00 2016-08-09 00:17:17.750 222 12576.95 127.38 54494.60 88888.00 2016-08-09 00:17:17.875 222 12576.98 127.35 54494.62 88888.00 2016-08-09 00:17:18.000 222 12576.95 127.38 54494.60 88888.00 2016-08-09 00:17:18.125 222 12576.95 127.40 54494.62 88888.00 2016-08-09 00:17:18.250 222 12576.95 127.35 54494.65 88888.00 2016-08-09 00:17:18.375 222 12577.00 127.35 54494.65 88888.00 2016-08-09 00:17:18.500 222 12576.98 127.35 54494.65 88888.00 2016-08-09 00:17:18.625 222 12577.02 127.35 54494.62 88888.00 2016-08-09 00:17:18.750 222 12577.05 127.38 54494.62 88888.00 2016-08-09 00:17:18.875 222 12577.08 127.38 54494.62 88888.00 2016-08-09 00:17:19.000 222 12577.08 127.35 54494.62 88888.00 2016-08-09 00:17:19.125 222 12577.08 127.35 54494.62 88888.00 2016-08-09 00:17:19.250 222 12577.05 127.33 54494.65 88888.00 2016-08-09 00:17:19.375 222 12577.08 127.33 54494.65 88888.00 2016-08-09 00:17:19.500 222 12577.05 127.33 54494.65 88888.00 2016-08-09 00:17:19.625 222 12577.00 127.38 54494.65 88888.00 2016-08-09 00:17:19.750 222 12576.95 127.35 54494.62 88888.00 2016-08-09 00:17:19.875 222 12576.95 127.35 54494.62 88888.00 2016-08-09 00:17:20.000 222 12576.90 127.35 54494.60 88888.00 2016-08-09 00:17:20.125 222 12576.98 127.35 54494.60 88888.00 2016-08-09 00:17:20.250 222 12577.02 127.38 54494.65 88888.00 2016-08-09 00:17:20.375 222 12577.05 127.38 54494.65 88888.00 2016-08-09 00:17:20.500 222 12577.00 127.35 54494.62 88888.00 2016-08-09 00:17:20.625 222 12576.95 127.38 54494.62 88888.00 2016-08-09 00:17:20.750 222 12576.92 127.35 54494.65 88888.00 2016-08-09 00:17:20.875 222 12576.95 127.35 54494.65 88888.00 2016-08-09 00:17:21.000 222 12576.95 127.38 54494.62 88888.00 2016-08-09 00:17:21.125 222 12576.95 127.38 54494.65 88888.00 2016-08-09 00:17:21.250 222 12576.95 127.35 54494.65 88888.00 2016-08-09 00:17:21.375 222 12577.00 127.38 54494.65 88888.00 2016-08-09 00:17:21.500 222 12576.92 127.38 54494.68 88888.00 2016-08-09 00:17:21.625 222 12576.90 127.40 54494.62 88888.00 2016-08-09 00:17:21.750 222 12576.83 127.38 54494.60 88888.00 2016-08-09 00:17:21.875 222 12576.83 127.38 54494.60 88888.00 2016-08-09 00:17:22.000 222 12576.80 127.40 54494.62 88888.00 2016-08-09 00:17:22.125 222 12576.85 127.40 54494.65 88888.00 2016-08-09 00:17:22.250 222 12576.83 127.40 54494.65 88888.00 2016-08-09 00:17:22.375 222 12576.85 127.45 54494.62 88888.00 2016-08-09 00:17:22.500 222 12576.88 127.42 54494.62 88888.00 2016-08-09 00:17:22.625 222 12576.88 127.45 54494.62 88888.00 2016-08-09 00:17:22.750 222 12576.90 127.42 54494.68 88888.00 2016-08-09 00:17:22.875 222 12576.90 127.40 54494.68 88888.00 2016-08-09 00:17:23.000 222 12576.90 127.40 54494.68 88888.00 2016-08-09 00:17:23.125 222 12576.92 127.42 54494.68 88888.00 2016-08-09 00:17:23.250 222 12576.83 127.40 54494.68 88888.00 2016-08-09 00:17:23.375 222 12576.80 127.42 54494.68 88888.00 2016-08-09 00:17:23.500 222 12576.77 127.40 54494.68 88888.00 2016-08-09 00:17:23.625 222 12576.73 127.35 54494.62 88888.00 2016-08-09 00:17:23.750 222 12576.77 127.40 54494.65 88888.00 2016-08-09 00:17:23.875 222 12576.83 127.45 54494.65 88888.00 2016-08-09 00:17:24.000 222 12576.77 127.40 54494.62 88888.00 2016-08-09 00:17:24.125 222 12576.73 127.38 54494.62 88888.00 2016-08-09 00:17:24.250 222 12576.75 127.42 54494.65 88888.00 2016-08-09 00:17:24.375 222 12576.83 127.45 54494.68 88888.00 2016-08-09 00:17:24.500 222 12576.88 127.45 54494.68 88888.00 2016-08-09 00:17:24.625 222 12576.90 127.47 54494.70 88888.00 2016-08-09 00:17:24.750 222 12576.85 127.45 54494.70 88888.00 2016-08-09 00:17:24.875 222 12576.77 127.42 54494.68 88888.00 2016-08-09 00:17:25.000 222 12576.77 127.40 54494.65 88888.00 2016-08-09 00:17:25.125 222 12576.77 127.42 54494.68 88888.00 2016-08-09 00:17:25.250 222 12576.75 127.42 54494.65 88888.00 2016-08-09 00:17:25.375 222 12576.73 127.42 54494.62 88888.00 2016-08-09 00:17:25.500 222 12576.77 127.42 54494.65 88888.00 2016-08-09 00:17:25.625 222 12576.77 127.42 54494.68 88888.00 2016-08-09 00:17:25.750 222 12576.75 127.42 54494.68 88888.00 2016-08-09 00:17:25.875 222 12576.73 127.45 54494.65 88888.00 2016-08-09 00:17:26.000 222 12576.73 127.42 54494.62 88888.00 2016-08-09 00:17:26.125 222 12576.75 127.45 54494.65 88888.00 2016-08-09 00:17:26.250 222 12576.73 127.45 54494.70 88888.00 2016-08-09 00:17:26.375 222 12576.75 127.45 54494.70 88888.00 2016-08-09 00:17:26.500 222 12576.70 127.45 54494.68 88888.00 2016-08-09 00:17:26.625 222 12576.70 127.45 54494.68 88888.00 2016-08-09 00:17:26.750 222 12576.77 127.42 54494.68 88888.00 2016-08-09 00:17:26.875 222 12576.75 127.40 54494.65 88888.00 2016-08-09 00:17:27.000 222 12576.80 127.45 54494.65 88888.00 2016-08-09 00:17:27.125 222 12576.85 127.45 54494.65 88888.00 2016-08-09 00:17:27.250 222 12576.77 127.42 54494.65 88888.00 2016-08-09 00:17:27.375 222 12576.75 127.45 54494.62 88888.00 2016-08-09 00:17:27.500 222 12576.77 127.45 54494.65 88888.00 2016-08-09 00:17:27.625 222 12576.77 127.45 54494.68 88888.00 2016-08-09 00:17:27.750 222 12576.75 127.45 54494.68 88888.00 2016-08-09 00:17:27.875 222 12576.77 127.42 54494.68 88888.00 2016-08-09 00:17:28.000 222 12576.75 127.42 54494.68 88888.00 2016-08-09 00:17:28.125 222 12576.70 127.47 54494.68 88888.00 2016-08-09 00:17:28.250 222 12576.67 127.45 54494.68 88888.00 2016-08-09 00:17:28.375 222 12576.75 127.42 54494.70 88888.00 2016-08-09 00:17:28.500 222 12576.75 127.42 54494.65 88888.00 2016-08-09 00:17:28.625 222 12576.75 127.40 54494.62 88888.00 2016-08-09 00:17:28.750 222 12576.73 127.45 54494.62 88888.00 2016-08-09 00:17:28.875 222 12576.75 127.47 54494.65 88888.00 2016-08-09 00:17:29.000 222 12576.77 127.42 54494.65 88888.00 2016-08-09 00:17:29.125 222 12576.80 127.40 54494.65 88888.00 2016-08-09 00:17:29.250 222 12576.80 127.40 54494.65 88888.00 2016-08-09 00:17:29.375 222 12576.83 127.42 54494.65 88888.00 2016-08-09 00:17:29.500 222 12576.80 127.42 54494.62 88888.00 2016-08-09 00:17:29.625 222 12576.77 127.40 54494.65 88888.00 2016-08-09 00:17:29.750 222 12576.83 127.42 54494.65 88888.00 2016-08-09 00:17:29.875 222 12576.85 127.40 54494.62 88888.00 2016-08-09 00:17:30.000 222 12576.85 127.38 54494.62 88888.00 2016-08-09 00:17:30.125 222 12576.83 127.38 54494.65 88888.00 2016-08-09 00:17:30.250 222 12576.75 127.38 54494.68 88888.00 2016-08-09 00:17:30.375 222 12576.73 127.38 54494.68 88888.00 2016-08-09 00:17:30.500 222 12576.67 127.38 54494.68 88888.00 2016-08-09 00:17:30.625 222 12576.70 127.38 54494.68 88888.00 2016-08-09 00:17:30.750 222 12576.73 127.38 54494.65 88888.00 2016-08-09 00:17:30.875 222 12576.75 127.40 54494.68 88888.00 2016-08-09 00:17:31.000 222 12576.75 127.38 54494.68 88888.00 2016-08-09 00:17:31.125 222 12576.75 127.38 54494.70 88888.00 2016-08-09 00:17:31.250 222 12576.70 127.35 54494.70 88888.00 2016-08-09 00:17:31.375 222 12576.75 127.38 54494.70 88888.00 2016-08-09 00:17:31.500 222 12576.75 127.38 54494.65 88888.00 2016-08-09 00:17:31.625 222 12576.77 127.35 54494.68 88888.00 2016-08-09 00:17:31.750 222 12576.77 127.38 54494.65 88888.00 2016-08-09 00:17:31.875 222 12576.70 127.38 54494.68 88888.00 2016-08-09 00:17:32.000 222 12576.70 127.40 54494.68 88888.00 2016-08-09 00:17:32.125 222 12576.70 127.42 54494.68 88888.00 2016-08-09 00:17:32.250 222 12576.70 127.38 54494.68 88888.00 2016-08-09 00:17:32.375 222 12576.67 127.38 54494.68 88888.00 2016-08-09 00:17:32.500 222 12576.62 127.40 54494.70 88888.00 2016-08-09 00:17:32.625 222 12576.65 127.40 54494.70 88888.00 2016-08-09 00:17:32.750 222 12576.70 127.38 54494.68 88888.00 2016-08-09 00:17:32.875 222 12576.77 127.35 54494.68 88888.00 2016-08-09 00:17:33.000 222 12576.75 127.33 54494.65 88888.00 2016-08-09 00:17:33.125 222 12576.73 127.35 54494.65 88888.00 2016-08-09 00:17:33.250 222 12576.70 127.38 54494.68 88888.00 2016-08-09 00:17:33.375 222 12576.77 127.40 54494.68 88888.00 2016-08-09 00:17:33.500 222 12576.85 127.40 54494.68 88888.00 2016-08-09 00:17:33.625 222 12576.83 127.38 54494.65 88888.00 2016-08-09 00:17:33.750 222 12576.75 127.35 54494.65 88888.00 2016-08-09 00:17:33.875 222 12576.70 127.38 54494.68 88888.00 2016-08-09 00:17:34.000 222 12576.67 127.40 54494.70 88888.00 2016-08-09 00:17:34.125 222 12576.70 127.40 54494.68 88888.00 2016-08-09 00:17:34.250 222 12576.70 127.35 54494.68 88888.00 2016-08-09 00:17:34.375 222 12576.73 127.33 54494.68 88888.00 2016-08-09 00:17:34.500 222 12576.75 127.30 54494.68 88888.00 2016-08-09 00:17:34.625 222 12576.77 127.35 54494.68 88888.00 2016-08-09 00:17:34.750 222 12576.75 127.35 54494.65 88888.00 2016-08-09 00:17:34.875 222 12576.80 127.35 54494.68 88888.00 2016-08-09 00:17:35.000 222 12576.85 127.30 54494.65 88888.00 2016-08-09 00:17:35.125 222 12576.77 127.30 54494.65 88888.00 2016-08-09 00:17:35.250 222 12576.75 127.30 54494.70 88888.00 2016-08-09 00:17:35.375 222 12576.80 127.30 54494.70 88888.00 2016-08-09 00:17:35.500 222 12576.83 127.33 54494.72 88888.00 2016-08-09 00:17:35.625 222 12576.80 127.30 54494.70 88888.00 2016-08-09 00:17:35.750 222 12576.77 127.33 54494.72 88888.00 2016-08-09 00:17:35.875 222 12576.75 127.33 54494.70 88888.00 2016-08-09 00:17:36.000 222 12576.73 127.33 54494.65 88888.00 2016-08-09 00:17:36.125 222 12576.75 127.30 54494.65 88888.00 2016-08-09 00:17:36.250 222 12576.77 127.33 54494.68 88888.00 2016-08-09 00:17:36.375 222 12576.83 127.35 54494.68 88888.00 2016-08-09 00:17:36.500 222 12576.83 127.35 54494.70 88888.00 2016-08-09 00:17:36.625 222 12576.83 127.35 54494.70 88888.00 2016-08-09 00:17:36.750 222 12576.77 127.30 54494.70 88888.00 2016-08-09 00:17:36.875 222 12576.75 127.35 54494.70 88888.00 2016-08-09 00:17:37.000 222 12576.77 127.33 54494.70 88888.00 2016-08-09 00:17:37.125 222 12576.77 127.33 54494.70 88888.00 2016-08-09 00:17:37.250 222 12576.75 127.33 54494.68 88888.00 2016-08-09 00:17:37.375 222 12576.80 127.38 54494.68 88888.00 2016-08-09 00:17:37.500 222 12576.83 127.40 54494.65 88888.00 2016-08-09 00:17:37.625 222 12576.85 127.38 54494.68 88888.00 2016-08-09 00:17:37.750 222 12576.75 127.33 54494.68 88888.00 2016-08-09 00:17:37.875 222 12576.73 127.33 54494.65 88888.00 2016-08-09 00:17:38.000 222 12576.75 127.35 54494.62 88888.00 2016-08-09 00:17:38.125 222 12576.75 127.35 54494.65 88888.00 2016-08-09 00:17:38.250 222 12576.73 127.35 54494.68 88888.00 2016-08-09 00:17:38.375 222 12576.75 127.35 54494.65 88888.00 2016-08-09 00:17:38.500 222 12576.75 127.38 54494.68 88888.00 2016-08-09 00:17:38.625 222 12576.80 127.40 54494.68 88888.00 2016-08-09 00:17:38.750 222 12576.77 127.38 54494.65 88888.00 2016-08-09 00:17:38.875 222 12576.77 127.33 54494.68 88888.00 2016-08-09 00:17:39.000 222 12576.75 127.35 54494.65 88888.00 2016-08-09 00:17:39.125 222 12576.77 127.35 54494.65 88888.00 2016-08-09 00:17:39.250 222 12576.73 127.28 54494.65 88888.00 2016-08-09 00:17:39.375 222 12576.73 127.30 54494.65 88888.00 2016-08-09 00:17:39.500 222 12576.73 127.33 54494.68 88888.00 2016-08-09 00:17:39.625 222 12576.73 127.30 54494.65 88888.00 2016-08-09 00:17:39.750 222 12576.73 127.30 54494.65 88888.00 2016-08-09 00:17:39.875 222 12576.77 127.33 54494.68 88888.00 2016-08-09 00:17:40.000 222 12576.77 127.35 54494.68 88888.00 2016-08-09 00:17:40.125 222 12576.73 127.35 54494.65 88888.00 2016-08-09 00:17:40.250 222 12576.67 127.33 54494.68 88888.00 2016-08-09 00:17:40.375 222 12576.65 127.33 54494.68 88888.00 2016-08-09 00:17:40.500 222 12576.67 127.33 54494.68 88888.00 2016-08-09 00:17:40.625 222 12576.73 127.33 54494.68 88888.00 2016-08-09 00:17:40.750 222 12576.67 127.30 54494.68 88888.00 2016-08-09 00:17:40.875 222 12576.73 127.30 54494.65 88888.00 2016-08-09 00:17:41.000 222 12576.73 127.28 54494.62 88888.00 2016-08-09 00:17:41.125 222 12576.75 127.30 54494.65 88888.00 2016-08-09 00:17:41.250 222 12576.73 127.30 54494.62 88888.00 2016-08-09 00:17:41.375 222 12576.75 127.33 54494.65 88888.00 2016-08-09 00:17:41.500 222 12576.67 127.30 54494.68 88888.00 2016-08-09 00:17:41.625 222 12576.67 127.30 54494.68 88888.00 2016-08-09 00:17:41.750 222 12576.73 127.30 54494.68 88888.00 2016-08-09 00:17:41.875 222 12576.75 127.30 54494.68 88888.00 2016-08-09 00:17:42.000 222 12576.73 127.33 54494.68 88888.00 2016-08-09 00:17:42.125 222 12576.67 127.33 54494.68 88888.00 2016-08-09 00:17:42.250 222 12576.65 127.30 54494.68 88888.00 2016-08-09 00:17:42.375 222 12576.67 127.28 54494.70 88888.00 2016-08-09 00:17:42.500 222 12576.62 127.28 54494.65 88888.00 2016-08-09 00:17:42.625 222 12576.65 127.33 54494.65 88888.00 2016-08-09 00:17:42.750 222 12576.70 127.30 54494.68 88888.00 2016-08-09 00:17:42.875 222 12576.70 127.33 54494.65 88888.00 2016-08-09 00:17:43.000 222 12576.70 127.33 54494.68 88888.00 2016-08-09 00:17:43.125 222 12576.67 127.33 54494.68 88888.00 2016-08-09 00:17:43.250 222 12576.67 127.30 54494.68 88888.00 2016-08-09 00:17:43.375 222 12576.70 127.33 54494.68 88888.00 2016-08-09 00:17:43.500 222 12576.67 127.30 54494.70 88888.00 2016-08-09 00:17:43.625 222 12576.65 127.35 54494.72 88888.00 2016-08-09 00:17:43.750 222 12576.60 127.30 54494.70 88888.00 2016-08-09 00:17:43.875 222 12576.58 127.28 54494.68 88888.00 2016-08-09 00:17:44.000 222 12576.58 127.28 54494.65 88888.00 2016-08-09 00:17:44.125 222 12576.55 127.28 54494.65 88888.00 2016-08-09 00:17:44.250 222 12576.55 127.30 54494.72 88888.00 2016-08-09 00:17:44.375 222 12576.52 127.28 54494.72 88888.00 2016-08-09 00:17:44.500 222 12576.50 127.25 54494.70 88888.00 2016-08-09 00:17:44.625 222 12576.58 127.28 54494.70 88888.00 2016-08-09 00:17:44.750 222 12576.58 127.28 54494.70 88888.00 2016-08-09 00:17:44.875 222 12576.58 127.30 54494.72 88888.00 2016-08-09 00:17:45.000 222 12576.52 127.28 54494.72 88888.00 2016-08-09 00:17:45.125 222 12576.50 127.28 54494.72 88888.00 2016-08-09 00:17:45.250 222 12576.50 127.25 54494.70 88888.00 2016-08-09 00:17:45.375 222 12576.55 127.28 54494.65 88888.00 2016-08-09 00:17:45.500 222 12576.48 127.22 54494.68 88888.00 2016-08-09 00:17:45.625 222 12576.40 127.30 54494.68 88888.00 2016-08-09 00:17:45.750 222 12576.40 127.25 54494.68 88888.00 2016-08-09 00:17:45.875 222 12576.48 127.25 54494.68 88888.00 2016-08-09 00:17:46.000 222 12576.45 127.28 54494.68 88888.00 2016-08-09 00:17:46.125 222 12576.48 127.25 54494.70 88888.00 2016-08-09 00:17:46.250 222 12576.48 127.25 54494.68 88888.00 2016-08-09 00:17:46.375 222 12576.50 127.25 54494.65 88888.00 2016-08-09 00:17:46.500 222 12576.52 127.28 54494.68 88888.00 2016-08-09 00:17:46.625 222 12576.52 127.25 54494.68 88888.00 2016-08-09 00:17:46.750 222 12576.58 127.25 54494.68 88888.00 2016-08-09 00:17:46.875 222 12576.58 127.25 54494.68 88888.00 2016-08-09 00:17:47.000 222 12576.55 127.25 54494.68 88888.00 2016-08-09 00:17:47.125 222 12576.52 127.25 54494.68 88888.00 2016-08-09 00:17:47.250 222 12576.52 127.25 54494.70 88888.00 2016-08-09 00:17:47.375 222 12576.62 127.28 54494.70 88888.00 2016-08-09 00:17:47.500 222 12576.65 127.25 54494.72 88888.00 2016-08-09 00:17:47.625 222 12576.60 127.25 54494.70 88888.00 2016-08-09 00:17:47.750 222 12576.62 127.28 54494.68 88888.00 2016-08-09 00:17:47.875 222 12576.73 127.28 54494.68 88888.00 2016-08-09 00:17:48.000 222 12576.70 127.22 54494.65 88888.00 2016-08-09 00:17:48.125 222 12576.62 127.20 54494.65 88888.00 2016-08-09 00:17:48.250 222 12576.55 127.22 54494.65 88888.00 2016-08-09 00:17:48.375 222 12576.60 127.20 54494.68 88888.00 2016-08-09 00:17:48.500 222 12576.62 127.20 54494.68 88888.00 2016-08-09 00:17:48.625 222 12576.58 127.22 54494.65 88888.00 2016-08-09 00:17:48.750 222 12576.52 127.22 54494.68 88888.00 2016-08-09 00:17:48.875 222 12576.55 127.22 54494.68 88888.00 2016-08-09 00:17:49.000 222 12576.58 127.22 54494.65 88888.00 2016-08-09 00:17:49.125 222 12576.58 127.22 54494.68 88888.00 2016-08-09 00:17:49.250 222 12576.52 127.25 54494.68 88888.00 2016-08-09 00:17:49.375 222 12576.58 127.28 54494.68 88888.00 2016-08-09 00:17:49.500 222 12576.50 127.22 54494.70 88888.00 2016-08-09 00:17:49.625 222 12576.55 127.20 54494.68 88888.00 2016-08-09 00:17:49.750 222 12576.58 127.25 54494.70 88888.00 2016-08-09 00:17:49.875 222 12576.60 127.28 54494.70 88888.00 2016-08-09 00:17:50.000 222 12576.58 127.25 54494.65 88888.00 2016-08-09 00:17:50.125 222 12576.58 127.20 54494.65 88888.00 2016-08-09 00:17:50.250 222 12576.55 127.22 54494.70 88888.00 2016-08-09 00:17:50.375 222 12576.58 127.25 54494.70 88888.00 2016-08-09 00:17:50.500 222 12576.52 127.25 54494.72 88888.00 2016-08-09 00:17:50.625 222 12576.48 127.28 54494.68 88888.00 2016-08-09 00:17:50.750 222 12576.45 127.28 54494.65 88888.00 2016-08-09 00:17:50.875 222 12576.42 127.28 54494.65 88888.00 2016-08-09 00:17:51.000 222 12576.40 127.28 54494.68 88888.00 2016-08-09 00:17:51.125 222 12576.45 127.28 54494.70 88888.00 2016-08-09 00:17:51.250 222 12576.50 127.25 54494.70 88888.00 2016-08-09 00:17:51.375 222 12576.50 127.28 54494.70 88888.00 2016-08-09 00:17:51.500 222 12576.50 127.28 54494.70 88888.00 2016-08-09 00:17:51.625 222 12576.45 127.22 54494.68 88888.00 2016-08-09 00:17:51.750 222 12576.42 127.25 54494.65 88888.00 2016-08-09 00:17:51.875 222 12576.50 127.30 54494.68 88888.00 2016-08-09 00:17:52.000 222 12576.52 127.28 54494.68 88888.00 2016-08-09 00:17:52.125 222 12576.52 127.25 54494.68 88888.00 2016-08-09 00:17:52.250 222 12576.45 127.25 54494.65 88888.00 2016-08-09 00:17:52.375 222 12576.50 127.28 54494.68 88888.00 2016-08-09 00:17:52.500 222 12576.50 127.25 54494.65 88888.00 2016-08-09 00:17:52.625 222 12576.50 127.25 54494.62 88888.00 2016-08-09 00:17:52.750 222 12576.52 127.25 54494.62 88888.00 2016-08-09 00:17:52.875 222 12576.52 127.25 54494.60 88888.00 2016-08-09 00:17:53.000 222 12576.60 127.25 54494.62 88888.00 2016-08-09 00:17:53.125 222 12576.55 127.28 54494.68 88888.00 2016-08-09 00:17:53.250 222 12576.50 127.30 54494.68 88888.00 2016-08-09 00:17:53.375 222 12576.52 127.28 54494.68 88888.00 2016-08-09 00:17:53.500 222 12576.52 127.30 54494.65 88888.00 2016-08-09 00:17:53.625 222 12576.58 127.28 54494.65 88888.00 2016-08-09 00:17:53.750 222 12576.60 127.25 54494.62 88888.00 2016-08-09 00:17:53.875 222 12576.60 127.25 54494.65 88888.00 2016-08-09 00:17:54.000 222 12576.55 127.25 54494.62 88888.00 2016-08-09 00:17:54.125 222 12576.58 127.30 54494.68 88888.00 2016-08-09 00:17:54.250 222 12576.65 127.25 54494.65 88888.00 2016-08-09 00:17:54.375 222 12576.67 127.28 54494.60 88888.00 2016-08-09 00:17:54.500 222 12576.62 127.30 54494.62 88888.00 2016-08-09 00:17:54.625 222 12576.65 127.28 54494.65 88888.00 2016-08-09 00:17:54.750 222 12576.65 127.22 54494.62 88888.00 2016-08-09 00:17:54.875 222 12576.73 127.20 54494.60 88888.00 2016-08-09 00:17:55.000 222 12576.73 127.22 54494.62 88888.00 2016-08-09 00:17:55.125 222 12576.70 127.25 54494.65 88888.00 2016-08-09 00:17:55.250 222 12576.65 127.25 54494.65 88888.00 2016-08-09 00:17:55.375 222 12576.62 127.28 54494.68 88888.00 2016-08-09 00:17:55.500 222 12576.62 127.30 54494.68 88888.00 2016-08-09 00:17:55.625 222 12576.62 127.28 54494.62 88888.00 2016-08-09 00:17:55.750 222 12576.60 127.30 54494.62 88888.00 2016-08-09 00:17:55.875 222 12576.60 127.28 54494.62 88888.00 2016-08-09 00:17:56.000 222 12576.65 127.25 54494.62 88888.00 2016-08-09 00:17:56.125 222 12576.65 127.30 54494.62 88888.00 2016-08-09 00:17:56.250 222 12576.67 127.28 54494.65 88888.00 2016-08-09 00:17:56.375 222 12576.67 127.25 54494.65 88888.00 2016-08-09 00:17:56.500 222 12576.67 127.28 54494.68 88888.00 2016-08-09 00:17:56.625 222 12576.62 127.30 54494.70 88888.00 2016-08-09 00:17:56.750 222 12576.58 127.30 54494.70 88888.00 2016-08-09 00:17:56.875 222 12576.55 127.30 54494.70 88888.00 2016-08-09 00:17:57.000 222 12576.55 127.28 54494.65 88888.00 2016-08-09 00:17:57.125 222 12576.58 127.30 54494.65 88888.00 2016-08-09 00:17:57.250 222 12576.52 127.33 54494.65 88888.00 2016-08-09 00:17:57.375 222 12576.60 127.33 54494.65 88888.00 2016-08-09 00:17:57.500 222 12576.65 127.33 54494.65 88888.00 2016-08-09 00:17:57.625 222 12576.70 127.30 54494.65 88888.00 2016-08-09 00:17:57.750 222 12576.75 127.35 54494.65 88888.00 2016-08-09 00:17:57.875 222 12576.77 127.38 54494.65 88888.00 2016-08-09 00:17:58.000 222 12576.70 127.33 54494.65 88888.00 2016-08-09 00:17:58.125 222 12576.65 127.33 54494.65 88888.00 2016-08-09 00:17:58.250 222 12576.67 127.35 54494.65 88888.00 2016-08-09 00:17:58.375 222 12576.75 127.35 54494.65 88888.00 2016-08-09 00:17:58.500 222 12576.75 127.33 54494.62 88888.00 2016-08-09 00:17:58.625 222 12576.80 127.30 54494.62 88888.00 2016-08-09 00:17:58.750 222 12576.77 127.30 54494.62 88888.00 2016-08-09 00:17:58.875 222 12576.75 127.30 54494.62 88888.00 2016-08-09 00:17:59.000 222 12576.73 127.30 54494.62 88888.00 2016-08-09 00:17:59.125 222 12576.67 127.30 54494.68 88888.00 2016-08-09 00:17:59.250 222 12576.62 127.33 54494.68 88888.00 2016-08-09 00:17:59.375 222 12576.67 127.35 54494.65 88888.00 2016-08-09 00:17:59.500 222 12576.67 127.33 54494.62 88888.00 2016-08-09 00:17:59.625 222 12576.65 127.33 54494.62 88888.00 2016-08-09 00:17:59.750 222 12576.62 127.35 54494.60 88888.00 2016-08-09 00:17:59.875 222 12576.67 127.35 54494.62 88888.00 2016-08-09 00:18:00.000 222 12576.70 127.33 54494.60 88888.00 2016-08-09 00:18:00.125 222 12576.67 127.33 54494.60 88888.00 2016-08-09 00:18:00.250 222 12576.60 127.35 54494.60 88888.00 2016-08-09 00:18:00.375 222 12576.67 127.38 54494.57 88888.00 2016-08-09 00:18:00.500 222 12576.73 127.33 54494.60 88888.00 2016-08-09 00:18:00.625 222 12576.70 127.33 54494.60 88888.00 2016-08-09 00:18:00.750 222 12576.67 127.33 54494.60 88888.00 2016-08-09 00:18:00.875 222 12576.67 127.35 54494.62 88888.00 2016-08-09 00:18:01.000 222 12576.73 127.35 54494.60 88888.00 2016-08-09 00:18:01.125 222 12576.73 127.35 54494.65 88888.00 2016-08-09 00:18:01.250 222 12576.75 127.38 54494.65 88888.00 2016-08-09 00:18:01.375 222 12576.73 127.35 54494.60 88888.00 2016-08-09 00:18:01.500 222 12576.67 127.35 54494.60 88888.00 2016-08-09 00:18:01.625 222 12576.70 127.38 54494.60 88888.00 2016-08-09 00:18:01.750 222 12576.70 127.38 54494.60 88888.00 2016-08-09 00:18:01.875 222 12576.67 127.35 54494.57 88888.00 2016-08-09 00:18:02.000 222 12576.70 127.35 54494.60 88888.00 2016-08-09 00:18:02.125 222 12576.73 127.38 54494.62 88888.00 2016-08-09 00:18:02.250 222 12576.75 127.33 54494.60 88888.00 2016-08-09 00:18:02.375 222 12576.77 127.35 54494.62 88888.00 2016-08-09 00:18:02.500 222 12576.73 127.40 54494.62 88888.00 2016-08-09 00:18:02.625 222 12576.67 127.38 54494.65 88888.00 2016-08-09 00:18:02.750 222 12576.70 127.38 54494.65 88888.00 2016-08-09 00:18:02.875 222 12576.73 127.35 54494.62 88888.00 2016-08-09 00:18:03.000 222 12576.70 127.38 54494.60 88888.00 2016-08-09 00:18:03.125 222 12576.65 127.38 54494.60 88888.00 2016-08-09 00:18:03.250 222 12576.62 127.38 54494.60 88888.00 2016-08-09 00:18:03.375 222 12576.73 127.38 54494.60 88888.00 2016-08-09 00:18:03.500 222 12576.73 127.40 54494.60 88888.00 2016-08-09 00:18:03.625 222 12576.75 127.42 54494.65 88888.00 2016-08-09 00:18:03.750 222 12576.75 127.40 54494.62 88888.00 2016-08-09 00:18:03.875 222 12576.70 127.42 54494.60 88888.00 2016-08-09 00:18:04.000 222 12576.70 127.42 54494.57 88888.00 2016-08-09 00:18:04.125 222 12576.67 127.40 54494.57 88888.00 2016-08-09 00:18:04.250 222 12576.73 127.40 54494.60 88888.00 2016-08-09 00:18:04.375 222 12576.77 127.42 54494.60 88888.00 2016-08-09 00:18:04.500 222 12576.75 127.45 54494.62 88888.00 2016-08-09 00:18:04.625 222 12576.73 127.47 54494.62 88888.00 2016-08-09 00:18:04.750 222 12576.67 127.42 54494.62 88888.00 2016-08-09 00:18:04.875 222 12576.67 127.42 54494.60 88888.00 2016-08-09 00:18:05.000 222 12576.73 127.38 54494.60 88888.00 2016-08-09 00:18:05.125 222 12576.77 127.38 54494.60 88888.00 2016-08-09 00:18:05.250 222 12576.73 127.40 54494.60 88888.00 2016-08-09 00:18:05.375 222 12576.77 127.42 54494.60 88888.00 2016-08-09 00:18:05.500 222 12576.80 127.40 54494.60 88888.00 2016-08-09 00:18:05.625 222 12576.80 127.45 54494.60 88888.00 2016-08-09 00:18:05.750 222 12576.80 127.45 54494.60 88888.00 2016-08-09 00:18:05.875 222 12576.70 127.42 54494.62 88888.00 2016-08-09 00:18:06.000 222 12576.70 127.45 54494.62 88888.00 2016-08-09 00:18:06.125 222 12576.70 127.45 54494.60 88888.00 2016-08-09 00:18:06.250 222 12576.73 127.45 54494.57 88888.00 2016-08-09 00:18:06.375 222 12576.75 127.45 54494.57 88888.00 2016-08-09 00:18:06.500 222 12576.73 127.50 54494.60 88888.00 2016-08-09 00:18:06.625 222 12576.73 127.50 54494.60 88888.00 2016-08-09 00:18:06.750 222 12576.75 127.47 54494.57 88888.00 2016-08-09 00:18:06.875 222 12576.75 127.42 54494.55 88888.00 2016-08-09 00:18:07.000 222 12576.77 127.45 54494.55 88888.00 2016-08-09 00:18:07.125 222 12576.80 127.47 54494.57 88888.00 2016-08-09 00:18:07.250 222 12576.77 127.45 54494.57 88888.00 2016-08-09 00:18:07.375 222 12576.75 127.47 54494.60 88888.00 2016-08-09 00:18:07.500 222 12576.75 127.47 54494.57 88888.00 2016-08-09 00:18:07.625 222 12576.73 127.47 54494.57 88888.00 2016-08-09 00:18:07.750 222 12576.73 127.45 54494.57 88888.00 2016-08-09 00:18:07.875 222 12576.75 127.47 54494.57 88888.00 2016-08-09 00:18:08.000 222 12576.77 127.47 54494.55 88888.00 2016-08-09 00:18:08.125 222 12576.77 127.50 54494.57 88888.00 2016-08-09 00:18:08.250 222 12576.75 127.53 54494.57 88888.00 2016-08-09 00:18:08.375 222 12576.75 127.53 54494.57 88888.00 2016-08-09 00:18:08.500 222 12576.80 127.50 54494.60 88888.00 2016-08-09 00:18:08.625 222 12576.88 127.47 54494.60 88888.00 2016-08-09 00:18:08.750 222 12576.83 127.47 54494.60 88888.00 2016-08-09 00:18:08.875 222 12576.80 127.47 54494.57 88888.00 2016-08-09 00:18:09.000 222 12576.83 127.47 54494.55 88888.00 2016-08-09 00:18:09.125 222 12576.80 127.47 54494.62 88888.00 2016-08-09 00:18:09.250 222 12576.75 127.50 54494.62 88888.00 2016-08-09 00:18:09.375 222 12576.75 127.50 54494.57 88888.00 2016-08-09 00:18:09.500 222 12576.75 127.53 54494.57 88888.00 2016-08-09 00:18:09.625 222 12576.75 127.53 54494.57 88888.00 2016-08-09 00:18:09.750 222 12576.73 127.53 54494.57 88888.00 2016-08-09 00:18:09.875 222 12576.80 127.53 54494.57 88888.00 2016-08-09 00:18:10.000 222 12576.80 127.50 54494.60 88888.00 2016-08-09 00:18:10.125 222 12576.77 127.50 54494.57 88888.00 2016-08-09 00:18:10.250 222 12576.75 127.55 54494.60 88888.00 2016-08-09 00:18:10.375 222 12576.80 127.58 54494.60 88888.00 2016-08-09 00:18:10.500 222 12576.77 127.58 54494.62 88888.00 2016-08-09 00:18:10.625 222 12576.73 127.53 54494.60 88888.00 2016-08-09 00:18:10.750 222 12576.70 127.53 54494.57 88888.00 2016-08-09 00:18:10.875 222 12576.77 127.53 54494.57 88888.00 2016-08-09 00:18:11.000 222 12576.83 127.53 54494.57 88888.00 2016-08-09 00:18:11.125 222 12576.75 127.50 54494.57 88888.00 2016-08-09 00:18:11.250 222 12576.75 127.47 54494.57 88888.00 2016-08-09 00:18:11.375 222 12576.75 127.55 54494.55 88888.00 2016-08-09 00:18:11.500 222 12576.73 127.58 54494.57 88888.00 2016-08-09 00:18:11.625 222 12576.67 127.60 54494.57 88888.00 2016-08-09 00:18:11.750 222 12576.75 127.60 54494.57 88888.00 2016-08-09 00:18:11.875 222 12576.75 127.60 54494.57 88888.00 2016-08-09 00:18:12.000 222 12576.80 127.62 54494.55 88888.00 2016-08-09 00:18:12.125 222 12576.80 127.58 54494.55 88888.00 2016-08-09 00:18:12.250 222 12576.75 127.58 54494.57 88888.00 2016-08-09 00:18:12.375 222 12576.75 127.58 54494.57 88888.00 2016-08-09 00:18:12.500 222 12576.80 127.62 54494.57 88888.00 2016-08-09 00:18:12.625 222 12576.83 127.65 54494.53 88888.00 2016-08-09 00:18:12.750 222 12576.80 127.65 54494.50 88888.00 2016-08-09 00:18:12.875 222 12576.75 127.65 54494.50 88888.00 2016-08-09 00:18:13.000 222 12576.77 127.67 54494.53 88888.00 2016-08-09 00:18:13.125 222 12576.77 127.70 54494.55 88888.00 2016-08-09 00:18:13.250 222 12576.73 127.62 54494.53 88888.00 2016-08-09 00:18:13.375 222 12576.70 127.62 54494.53 88888.00 2016-08-09 00:18:13.500 222 12576.75 127.62 54494.50 88888.00 2016-08-09 00:18:13.625 222 12576.80 127.62 54494.53 88888.00 2016-08-09 00:18:13.750 222 12576.83 127.65 54494.55 88888.00 2016-08-09 00:18:13.875 222 12576.85 127.65 54494.53 88888.00 2016-08-09 00:18:14.000 222 12576.80 127.62 54494.53 88888.00 2016-08-09 00:18:14.125 222 12576.80 127.60 54494.53 88888.00 2016-08-09 00:18:14.250 222 12576.85 127.62 54494.50 88888.00 2016-08-09 00:18:14.375 222 12576.88 127.65 54494.53 88888.00 2016-08-09 00:18:14.500 222 12576.77 127.67 54494.53 88888.00 2016-08-09 00:18:14.625 222 12576.70 127.67 54494.53 88888.00 2016-08-09 00:18:14.750 222 12576.67 127.70 54494.50 88888.00 2016-08-09 00:18:14.875 222 12576.70 127.67 54494.53 88888.00 2016-08-09 00:18:15.000 222 12576.80 127.70 54494.53 88888.00 2016-08-09 00:18:15.125 222 12576.80 127.67 54494.53 88888.00 2016-08-09 00:18:15.250 222 12576.77 127.65 54494.50 88888.00 2016-08-09 00:18:15.375 222 12576.85 127.67 54494.50 88888.00 2016-08-09 00:18:15.500 222 12576.83 127.72 54494.53 88888.00 2016-08-09 00:18:15.625 222 12576.83 127.70 54494.55 88888.00 2016-08-09 00:18:15.750 222 12576.85 127.65 54494.53 88888.00 2016-08-09 00:18:15.875 222 12576.83 127.62 54494.53 88888.00 2016-08-09 00:18:16.000 222 12576.83 127.62 54494.50 88888.00 2016-08-09 00:18:16.125 222 12576.80 127.67 54494.50 88888.00 2016-08-09 00:18:16.250 222 12576.80 127.70 54494.50 88888.00 2016-08-09 00:18:16.375 222 12576.85 127.67 54494.50 88888.00 2016-08-09 00:18:16.500 222 12576.88 127.70 54494.50 88888.00 2016-08-09 00:18:16.625 222 12576.88 127.72 54494.55 88888.00 2016-08-09 00:18:16.750 222 12576.88 127.75 54494.53 88888.00 2016-08-09 00:18:16.875 222 12576.88 127.72 54494.50 88888.00 2016-08-09 00:18:17.000 222 12576.88 127.72 54494.50 88888.00 2016-08-09 00:18:17.125 222 12576.85 127.72 54494.53 88888.00 2016-08-09 00:18:17.250 222 12576.80 127.70 54494.53 88888.00 2016-08-09 00:18:17.375 222 12576.83 127.70 54494.50 88888.00 2016-08-09 00:18:17.500 222 12576.83 127.72 54494.50 88888.00 2016-08-09 00:18:17.625 222 12576.88 127.72 54494.47 88888.00 2016-08-09 00:18:17.750 222 12576.88 127.78 54494.50 88888.00 2016-08-09 00:18:17.875 222 12576.85 127.78 54494.50 88888.00 2016-08-09 00:18:18.000 222 12576.77 127.78 54494.50 88888.00 2016-08-09 00:18:18.125 222 12576.73 127.78 54494.53 88888.00 2016-08-09 00:18:18.250 222 12576.75 127.75 54494.53 88888.00 2016-08-09 00:18:18.375 222 12576.83 127.78 54494.50 88888.00 2016-08-09 00:18:18.500 222 12576.85 127.75 54494.50 88888.00 2016-08-09 00:18:18.625 222 12576.90 127.78 54494.50 88888.00 2016-08-09 00:18:18.750 222 12576.92 127.78 54494.50 88888.00 2016-08-09 00:18:18.875 222 12576.95 127.78 54494.53 88888.00 2016-08-09 00:18:19.000 222 12576.90 127.78 54494.50 88888.00 2016-08-09 00:18:19.125 222 12576.92 127.75 54494.53 88888.00 2016-08-09 00:18:19.250 222 12576.88 127.75 54494.50 88888.00 2016-08-09 00:18:19.375 222 12576.90 127.78 54494.47 88888.00 2016-08-09 00:18:19.500 222 12576.88 127.75 54494.47 88888.00 2016-08-09 00:18:19.625 222 12576.88 127.78 54494.53 88888.00 2016-08-09 00:18:19.750 222 12576.90 127.80 54494.53 88888.00 2016-08-09 00:18:19.875 222 12576.95 127.83 54494.53 88888.00 2016-08-09 00:18:20.000 222 12576.90 127.83 54494.53 88888.00 2016-08-09 00:18:20.125 222 12576.85 127.83 54494.53 88888.00 2016-08-09 00:18:20.250 222 12576.80 127.80 54494.53 88888.00 2016-08-09 00:18:20.375 222 12576.83 127.80 54494.50 88888.00 2016-08-09 00:18:20.500 222 12576.83 127.80 54494.50 88888.00 2016-08-09 00:18:20.625 222 12576.83 127.80 54494.55 88888.00 2016-08-09 00:18:20.750 222 12576.88 127.80 54494.53 88888.00 2016-08-09 00:18:20.875 222 12576.90 127.80 54494.55 88888.00 2016-08-09 00:18:21.000 222 12576.90 127.80 54494.53 88888.00 2016-08-09 00:18:21.125 222 12576.90 127.78 54494.53 88888.00 2016-08-09 00:18:21.250 222 12576.88 127.78 54494.55 88888.00 2016-08-09 00:18:21.375 222 12576.92 127.83 54494.55 88888.00 2016-08-09 00:18:21.500 222 12576.92 127.80 54494.55 88888.00 2016-08-09 00:18:21.625 222 12576.92 127.80 54494.55 88888.00 2016-08-09 00:18:21.750 222 12576.95 127.78 54494.53 88888.00 2016-08-09 00:18:21.875 222 12576.90 127.78 54494.47 88888.00 2016-08-09 00:18:22.000 222 12576.92 127.75 54494.55 88888.00 2016-08-09 00:18:22.125 222 12576.88 127.78 54494.57 88888.00 2016-08-09 00:18:22.250 222 12576.83 127.80 54494.57 88888.00 2016-08-09 00:18:22.375 222 12576.85 127.83 54494.57 88888.00 2016-08-09 00:18:22.500 222 12576.85 127.80 54494.53 88888.00 2016-08-09 00:18:22.625 222 12576.88 127.78 54494.53 88888.00 2016-08-09 00:18:22.750 222 12576.90 127.75 54494.53 88888.00 2016-08-09 00:18:22.875 222 12576.88 127.80 54494.53 88888.00 2016-08-09 00:18:23.000 222 12576.88 127.83 54494.53 88888.00 2016-08-09 00:18:23.125 222 12576.85 127.80 54494.53 88888.00 2016-08-09 00:18:23.250 222 12576.85 127.78 54494.55 88888.00 2016-08-09 00:18:23.375 222 12576.90 127.83 54494.55 88888.00 2016-08-09 00:18:23.500 222 12576.85 127.78 54494.53 88888.00 2016-08-09 00:18:23.625 222 12576.85 127.80 54494.53 88888.00 2016-08-09 00:18:23.750 222 12576.92 127.80 54494.53 88888.00 2016-08-09 00:18:23.875 222 12577.02 127.80 54494.53 88888.00 2016-08-09 00:18:24.000 222 12576.98 127.83 54494.53 88888.00 2016-08-09 00:18:24.125 222 12576.90 127.85 54494.55 88888.00 2016-08-09 00:18:24.250 222 12576.85 127.83 54494.55 88888.00 2016-08-09 00:18:24.375 222 12576.83 127.80 54494.53 88888.00 2016-08-09 00:18:24.500 222 12576.85 127.83 54494.50 88888.00 2016-08-09 00:18:24.625 222 12576.92 127.85 54494.53 88888.00 2016-08-09 00:18:24.750 222 12576.92 127.85 54494.53 88888.00 2016-08-09 00:18:24.875 222 12576.92 127.85 54494.50 88888.00 2016-08-09 00:18:25.000 222 12576.88 127.83 54494.53 88888.00 2016-08-09 00:18:25.125 222 12576.80 127.85 54494.53 88888.00 2016-08-09 00:18:25.250 222 12576.77 127.88 54494.55 88888.00 2016-08-09 00:18:25.375 222 12576.83 127.85 54494.53 88888.00 2016-08-09 00:18:25.500 222 12576.85 127.88 54494.53 88888.00 2016-08-09 00:18:25.625 222 12576.80 127.88 54494.53 88888.00 2016-08-09 00:18:25.750 222 12576.80 127.88 54494.50 88888.00 2016-08-09 00:18:25.875 222 12576.83 127.90 54494.50 88888.00 2016-08-09 00:18:26.000 222 12576.83 127.90 54494.50 88888.00 2016-08-09 00:18:26.125 222 12576.83 127.90 54494.53 88888.00 2016-08-09 00:18:26.250 222 12576.75 127.90 54494.47 88888.00 2016-08-09 00:18:26.375 222 12576.80 127.92 54494.50 88888.00 2016-08-09 00:18:26.500 222 12576.77 127.92 54494.50 88888.00 2016-08-09 00:18:26.625 222 12576.80 127.88 54494.50 88888.00 2016-08-09 00:18:26.750 222 12576.80 127.88 54494.53 88888.00 2016-08-09 00:18:26.875 222 12576.77 127.90 54494.55 88888.00 2016-08-09 00:18:27.000 222 12576.77 127.90 54494.55 88888.00 2016-08-09 00:18:27.125 222 12576.83 127.90 54494.55 88888.00 2016-08-09 00:18:27.250 222 12576.75 127.85 54494.55 88888.00 2016-08-09 00:18:27.375 222 12576.75 127.85 54494.53 88888.00 2016-08-09 00:18:27.500 222 12576.75 127.85 54494.55 88888.00 2016-08-09 00:18:27.625 222 12576.75 127.88 54494.53 88888.00 2016-08-09 00:18:27.750 222 12576.75 127.90 54494.53 88888.00 2016-08-09 00:18:27.875 222 12576.77 127.90 54494.53 88888.00 2016-08-09 00:18:28.000 222 12576.83 127.92 54494.50 88888.00 2016-08-09 00:18:28.125 222 12576.85 127.88 54494.50 88888.00 2016-08-09 00:18:28.250 222 12576.83 127.85 54494.53 88888.00 2016-08-09 00:18:28.375 222 12576.80 127.85 54494.53 88888.00 2016-08-09 00:18:28.500 222 12576.75 127.88 54494.53 88888.00 2016-08-09 00:18:28.625 222 12576.75 127.88 54494.53 88888.00 2016-08-09 00:18:28.750 222 12576.77 127.92 54494.53 88888.00 2016-08-09 00:18:28.875 222 12576.75 127.95 54494.53 88888.00 2016-08-09 00:18:29.000 222 12576.77 127.92 54494.53 88888.00 2016-08-09 00:18:29.125 222 12576.75 127.92 54494.50 88888.00 2016-08-09 00:18:29.250 222 12576.73 127.92 54494.53 88888.00 2016-08-09 00:18:29.375 222 12576.73 127.92 54494.53 88888.00 2016-08-09 00:18:29.500 222 12576.73 127.90 54494.53 88888.00 2016-08-09 00:18:29.625 222 12576.73 127.90 54494.53 88888.00 2016-08-09 00:18:29.750 222 12576.75 127.90 54494.53 88888.00 2016-08-09 00:18:29.875 222 12576.77 127.95 54494.53 88888.00 2016-08-09 00:18:30.000 222 12576.73 127.92 54494.53 88888.00 2016-08-09 00:18:30.125 222 12576.70 127.92 54494.53 88888.00 2016-08-09 00:18:30.250 222 12576.70 127.95 54494.55 88888.00 2016-08-09 00:18:30.375 222 12576.75 127.92 54494.55 88888.00 2016-08-09 00:18:30.500 222 12576.80 127.92 54494.53 88888.00 2016-08-09 00:18:30.625 222 12576.85 127.92 54494.55 88888.00 2016-08-09 00:18:30.750 222 12576.85 127.92 54494.53 88888.00 2016-08-09 00:18:30.875 222 12576.80 127.90 54494.47 88888.00 2016-08-09 00:18:31.000 222 12576.75 127.90 54494.47 88888.00 2016-08-09 00:18:31.125 222 12576.77 127.90 54494.50 88888.00 2016-08-09 00:18:31.250 222 12576.77 127.92 54494.53 88888.00 2016-08-09 00:18:31.375 222 12576.73 127.97 54494.53 88888.00 2016-08-09 00:18:31.500 222 12576.75 127.97 54494.53 88888.00 2016-08-09 00:18:31.625 222 12576.75 127.97 54494.55 88888.00 2016-08-09 00:18:31.750 222 12576.67 127.97 54494.53 88888.00 2016-08-09 00:18:31.875 222 12576.70 128.00 54494.53 88888.00 2016-08-09 00:18:32.000 222 12576.73 128.00 54494.53 88888.00 2016-08-09 00:18:32.125 222 12576.70 128.00 54494.55 88888.00 2016-08-09 00:18:32.250 222 12576.70 127.97 54494.57 88888.00 2016-08-09 00:18:32.375 222 12576.75 127.97 54494.53 88888.00 2016-08-09 00:18:32.500 222 12576.73 127.97 54494.53 88888.00 2016-08-09 00:18:32.625 222 12576.73 128.00 54494.55 88888.00 2016-08-09 00:18:32.750 222 12576.75 128.00 54494.55 88888.00 2016-08-09 00:18:32.875 222 12576.75 127.97 54494.53 88888.00 2016-08-09 00:18:33.000 222 12576.73 128.00 54494.53 88888.00 2016-08-09 00:18:33.125 222 12576.67 128.00 54494.53 88888.00 2016-08-09 00:18:33.250 222 12576.67 128.00 54494.55 88888.00 2016-08-09 00:18:33.375 222 12576.73 128.03 54494.55 88888.00 2016-08-09 00:18:33.500 222 12576.70 128.03 54494.55 88888.00 2016-08-09 00:18:33.625 222 12576.70 128.00 54494.55 88888.00 2016-08-09 00:18:33.750 222 12576.70 128.00 54494.57 88888.00 2016-08-09 00:18:33.875 222 12576.67 128.00 54494.55 88888.00 2016-08-09 00:18:34.000 222 12576.65 128.00 54494.55 88888.00 2016-08-09 00:18:34.125 222 12576.65 127.97 54494.55 88888.00 2016-08-09 00:18:34.250 222 12576.60 127.95 54494.53 88888.00 2016-08-09 00:18:34.375 222 12576.62 127.95 54494.53 88888.00 2016-08-09 00:18:34.500 222 12576.58 128.00 54494.55 88888.00 2016-08-09 00:18:34.625 222 12576.55 128.00 54494.55 88888.00 2016-08-09 00:18:34.750 222 12576.58 127.97 54494.55 88888.00 2016-08-09 00:18:34.875 222 12576.62 127.97 54494.55 88888.00 2016-08-09 00:18:35.000 222 12576.62 128.00 54494.55 88888.00 2016-08-09 00:18:35.125 222 12576.62 127.97 54494.57 88888.00 2016-08-09 00:18:35.250 222 12576.52 127.95 54494.55 88888.00 2016-08-09 00:18:35.375 222 12576.58 127.97 54494.55 88888.00 2016-08-09 00:18:35.500 222 12576.67 127.97 54494.53 88888.00 2016-08-09 00:18:35.625 222 12576.70 127.97 54494.53 88888.00 2016-08-09 00:18:35.750 222 12576.70 127.97 54494.55 88888.00 2016-08-09 00:18:35.875 222 12576.70 127.97 54494.57 88888.00 2016-08-09 00:18:36.000 222 12576.67 127.97 54494.57 88888.00 2016-08-09 00:18:36.125 222 12576.62 127.95 54494.60 88888.00 2016-08-09 00:18:36.250 222 12576.55 127.95 54494.57 88888.00 2016-08-09 00:18:36.375 222 12576.55 127.97 54494.55 88888.00 2016-08-09 00:18:36.500 222 12576.52 127.97 54494.57 88888.00 2016-08-09 00:18:36.625 222 12576.50 128.00 54494.53 88888.00 2016-08-09 00:18:36.750 222 12576.48 127.97 54494.53 88888.00 2016-08-09 00:18:36.875 222 12576.52 128.00 54494.55 88888.00 2016-08-09 00:18:37.000 222 12576.55 128.00 54494.55 88888.00 2016-08-09 00:18:37.125 222 12576.60 127.97 54494.55 88888.00 2016-08-09 00:18:37.250 222 12576.55 127.92 54494.57 88888.00 2016-08-09 00:18:37.375 222 12576.55 127.95 54494.60 88888.00 2016-08-09 00:18:37.500 222 12576.55 127.95 54494.60 88888.00 2016-08-09 00:18:37.625 222 12576.58 127.97 54494.60 88888.00 2016-08-09 00:18:37.750 222 12576.60 127.97 54494.60 88888.00 2016-08-09 00:18:37.875 222 12576.52 128.00 54494.60 88888.00 2016-08-09 00:18:38.000 222 12576.48 127.95 54494.55 88888.00 2016-08-09 00:18:38.125 222 12576.52 127.95 54494.57 88888.00 2016-08-09 00:18:38.250 222 12576.52 127.92 54494.60 88888.00 2016-08-09 00:18:38.375 222 12576.52 127.95 54494.57 88888.00 2016-08-09 00:18:38.500 222 12576.58 127.97 54494.60 88888.00 2016-08-09 00:18:38.625 222 12576.65 127.97 54494.62 88888.00 2016-08-09 00:18:38.750 222 12576.65 127.97 54494.65 88888.00 2016-08-09 00:18:38.875 222 12576.58 127.95 54494.62 88888.00 2016-08-09 00:18:39.000 222 12576.55 127.95 54494.60 88888.00 2016-08-09 00:18:39.125 222 12576.55 127.97 54494.62 88888.00 2016-08-09 00:18:39.250 222 12576.48 127.95 54494.65 88888.00 2016-08-09 00:18:39.375 222 12576.48 127.97 54494.62 88888.00 2016-08-09 00:18:39.500 222 12576.48 127.95 54494.62 88888.00 2016-08-09 00:18:39.625 222 12576.45 127.95 54494.60 88888.00 2016-08-09 00:18:39.750 222 12576.45 127.95 54494.62 88888.00 2016-08-09 00:18:39.875 222 12576.48 127.95 54494.62 88888.00 2016-08-09 00:18:40.000 222 12576.55 127.97 54494.62 88888.00 2016-08-09 00:18:40.125 222 12576.55 128.00 54494.65 88888.00 2016-08-09 00:18:40.250 222 12576.48 127.95 54494.62 88888.00 2016-08-09 00:18:40.375 222 12576.48 127.97 54494.62 88888.00 2016-08-09 00:18:40.500 222 12576.42 127.95 54494.65 88888.00 2016-08-09 00:18:40.625 222 12576.40 127.92 54494.62 88888.00 2016-08-09 00:18:40.750 222 12576.45 127.97 54494.65 88888.00 2016-08-09 00:18:40.875 222 12576.50 127.95 54494.65 88888.00 2016-08-09 00:18:41.000 222 12576.52 127.97 54494.65 88888.00 2016-08-09 00:18:41.125 222 12576.52 127.95 54494.68 88888.00 2016-08-09 00:18:41.250 222 12576.50 127.90 54494.65 88888.00 2016-08-09 00:18:41.375 222 12576.55 127.90 54494.62 88888.00 2016-08-09 00:18:41.500 222 12576.52 127.92 54494.68 88888.00 2016-08-09 00:18:41.625 222 12576.55 127.92 54494.70 88888.00 2016-08-09 00:18:41.750 222 12576.50 127.90 54494.68 88888.00 2016-08-09 00:18:41.875 222 12576.50 127.90 54494.68 88888.00 2016-08-09 00:18:42.000 222 12576.52 127.92 54494.65 88888.00 2016-08-09 00:18:42.125 222 12576.48 127.95 54494.65 88888.00 2016-08-09 00:18:42.250 222 12576.40 127.95 54494.68 88888.00 2016-08-09 00:18:42.375 222 12576.40 127.95 54494.65 88888.00 2016-08-09 00:18:42.500 222 12576.45 127.92 54494.62 88888.00 2016-08-09 00:18:42.625 222 12576.48 127.90 54494.60 88888.00 2016-08-09 00:18:42.750 222 12576.50 127.88 54494.60 88888.00 2016-08-09 00:18:42.875 222 12576.50 127.95 54494.65 88888.00 2016-08-09 00:18:43.000 222 12576.45 127.97 54494.62 88888.00 2016-08-09 00:18:43.125 222 12576.42 127.95 54494.65 88888.00 2016-08-09 00:18:43.250 222 12576.48 127.90 54494.62 88888.00 2016-08-09 00:18:43.375 222 12576.55 127.88 54494.62 88888.00 2016-08-09 00:18:43.500 222 12576.58 127.92 54494.60 88888.00 2016-08-09 00:18:43.625 222 12576.55 127.95 54494.62 88888.00 2016-08-09 00:18:43.750 222 12576.50 127.95 54494.65 88888.00 2016-08-09 00:18:43.875 222 12576.50 127.95 54494.65 88888.00 2016-08-09 00:18:44.000 222 12576.55 127.95 54494.65 88888.00 2016-08-09 00:18:44.125 222 12576.52 127.88 54494.65 88888.00 2016-08-09 00:18:44.250 222 12576.48 127.88 54494.65 88888.00 2016-08-09 00:18:44.375 222 12576.55 127.92 54494.65 88888.00 2016-08-09 00:18:44.500 222 12576.52 127.90 54494.65 88888.00 2016-08-09 00:18:44.625 222 12576.48 127.88 54494.65 88888.00 2016-08-09 00:18:44.750 222 12576.45 127.85 54494.65 88888.00 2016-08-09 00:18:44.875 222 12576.45 127.85 54494.68 88888.00 2016-08-09 00:18:45.000 222 12576.48 127.88 54494.65 88888.00 2016-08-09 00:18:45.125 222 12576.45 127.88 54494.65 88888.00 2016-08-09 00:18:45.250 222 12576.38 127.85 54494.65 88888.00 2016-08-09 00:18:45.375 222 12576.42 127.88 54494.65 88888.00 2016-08-09 00:18:45.500 222 12576.48 127.88 54494.70 88888.00 2016-08-09 00:18:45.625 222 12576.50 127.88 54494.70 88888.00 2016-08-09 00:18:45.750 222 12576.45 127.88 54494.68 88888.00 2016-08-09 00:18:45.875 222 12576.40 127.90 54494.65 88888.00 2016-08-09 00:18:46.000 222 12576.35 127.88 54494.62 88888.00 2016-08-09 00:18:46.125 222 12576.35 127.83 54494.65 88888.00 2016-08-09 00:18:46.250 222 12576.38 127.78 54494.62 88888.00 2016-08-09 00:18:46.375 222 12576.45 127.83 54494.68 88888.00 2016-08-09 00:18:46.500 222 12576.50 127.83 54494.68 88888.00 2016-08-09 00:18:46.625 222 12576.50 127.85 54494.68 88888.00 2016-08-09 00:18:46.750 222 12576.50 127.85 54494.68 88888.00 2016-08-09 00:18:46.875 222 12576.52 127.85 54494.68 88888.00 2016-08-09 00:18:47.000 222 12576.48 127.88 54494.65 88888.00 2016-08-09 00:18:47.125 222 12576.52 127.90 54494.68 88888.00 2016-08-09 00:18:47.250 222 12576.50 127.83 54494.65 88888.00 2016-08-09 00:18:47.375 222 12576.45 127.80 54494.68 88888.00 2016-08-09 00:18:47.500 222 12576.42 127.85 54494.68 88888.00 2016-08-09 00:18:47.625 222 12576.45 127.85 54494.65 88888.00 2016-08-09 00:18:47.750 222 12576.48 127.85 54494.65 88888.00 2016-08-09 00:18:47.875 222 12576.48 127.85 54494.65 88888.00 2016-08-09 00:18:48.000 222 12576.48 127.88 54494.62 88888.00 2016-08-09 00:18:48.125 222 12576.48 127.85 54494.65 88888.00 2016-08-09 00:18:48.250 222 12576.40 127.80 54494.65 88888.00 2016-08-09 00:18:48.375 222 12576.40 127.85 54494.62 88888.00 2016-08-09 00:18:48.500 222 12576.40 127.90 54494.65 88888.00 2016-08-09 00:18:48.625 222 12576.40 127.85 54494.68 88888.00 2016-08-09 00:18:48.750 222 12576.35 127.83 54494.65 88888.00 2016-08-09 00:18:48.875 222 12576.35 127.85 54494.62 88888.00 2016-08-09 00:18:49.000 222 12576.30 127.85 54494.62 88888.00 2016-08-09 00:18:49.125 222 12576.35 127.85 54494.68 88888.00 2016-08-09 00:18:49.250 222 12576.35 127.85 54494.68 88888.00 2016-08-09 00:18:49.375 222 12576.40 127.88 54494.68 88888.00 2016-08-09 00:18:49.500 222 12576.38 127.90 54494.68 88888.00 2016-08-09 00:18:49.625 222 12576.42 127.90 54494.70 88888.00 2016-08-09 00:18:49.750 222 12576.42 127.88 54494.65 88888.00 2016-08-09 00:18:49.875 222 12576.42 127.85 54494.68 88888.00 2016-08-09 00:18:50.000 222 12576.50 127.85 54494.65 88888.00 2016-08-09 00:18:50.125 222 12576.48 127.85 54494.62 88888.00 2016-08-09 00:18:50.250 222 12576.35 127.85 54494.65 88888.00 2016-08-09 00:18:50.375 222 12576.38 127.88 54494.65 88888.00 2016-08-09 00:18:50.500 222 12576.38 127.88 54494.68 88888.00 2016-08-09 00:18:50.625 222 12576.38 127.85 54494.68 88888.00 2016-08-09 00:18:50.750 222 12576.38 127.88 54494.65 88888.00 2016-08-09 00:18:50.875 222 12576.40 127.90 54494.65 88888.00 2016-08-09 00:18:51.000 222 12576.40 127.92 54494.65 88888.00 2016-08-09 00:18:51.125 222 12576.38 127.90 54494.68 88888.00 2016-08-09 00:18:51.250 222 12576.35 127.85 54494.68 88888.00 2016-08-09 00:18:51.375 222 12576.42 127.85 54494.65 88888.00 2016-08-09 00:18:51.500 222 12576.45 127.88 54494.62 88888.00 2016-08-09 00:18:51.625 222 12576.48 127.90 54494.62 88888.00 2016-08-09 00:18:51.750 222 12576.42 127.90 54494.62 88888.00 2016-08-09 00:18:51.875 222 12576.42 127.90 54494.65 88888.00 2016-08-09 00:18:52.000 222 12576.48 127.92 54494.62 88888.00 2016-08-09 00:18:52.125 222 12576.40 127.92 54494.68 88888.00 2016-08-09 00:18:52.250 222 12576.38 127.92 54494.65 88888.00 2016-08-09 00:18:52.375 222 12576.48 127.92 54494.65 88888.00 2016-08-09 00:18:52.500 222 12576.45 127.90 54494.62 88888.00 2016-08-09 00:18:52.625 222 12576.45 127.88 54494.65 88888.00 2016-08-09 00:18:52.750 222 12576.42 127.92 54494.65 88888.00 2016-08-09 00:18:52.875 222 12576.42 127.92 54494.65 88888.00 2016-08-09 00:18:53.000 222 12576.42 127.95 54494.62 88888.00 2016-08-09 00:18:53.125 222 12576.42 127.97 54494.70 88888.00 2016-08-09 00:18:53.250 222 12576.42 127.90 54494.68 88888.00 2016-08-09 00:18:53.375 222 12576.50 127.88 54494.65 88888.00 2016-08-09 00:18:53.500 222 12576.50 127.92 54494.68 88888.00 2016-08-09 00:18:53.625 222 12576.48 127.97 54494.68 88888.00 2016-08-09 00:18:53.750 222 12576.50 128.00 54494.68 88888.00 2016-08-09 00:18:53.875 222 12576.48 127.97 54494.68 88888.00 2016-08-09 00:18:54.000 222 12576.52 127.92 54494.68 88888.00 2016-08-09 00:18:54.125 222 12576.50 127.95 54494.68 88888.00 2016-08-09 00:18:54.250 222 12576.42 127.95 54494.68 88888.00 2016-08-09 00:18:54.375 222 12576.48 127.95 54494.68 88888.00 2016-08-09 00:18:54.500 222 12576.52 127.95 54494.68 88888.00 2016-08-09 00:18:54.625 222 12576.48 127.97 54494.65 88888.00 2016-08-09 00:18:54.750 222 12576.45 127.97 54494.68 88888.00 2016-08-09 00:18:54.875 222 12576.50 127.95 54494.62 88888.00 2016-08-09 00:18:55.000 222 12576.50 127.95 54494.62 88888.00 2016-08-09 00:18:55.125 222 12576.45 127.95 54494.65 88888.00 2016-08-09 00:18:55.250 222 12576.35 127.95 54494.68 88888.00 2016-08-09 00:18:55.375 222 12576.35 127.97 54494.68 88888.00 2016-08-09 00:18:55.500 222 12576.38 127.97 54494.68 88888.00 2016-08-09 00:18:55.625 222 12576.40 127.97 54494.68 88888.00 2016-08-09 00:18:55.750 222 12576.42 127.95 54494.68 88888.00 2016-08-09 00:18:55.875 222 12576.42 127.97 54494.68 88888.00 2016-08-09 00:18:56.000 222 12576.40 127.95 54494.68 88888.00 2016-08-09 00:18:56.125 222 12576.42 127.95 54494.68 88888.00 2016-08-09 00:18:56.250 222 12576.38 127.97 54494.68 88888.00 2016-08-09 00:18:56.375 222 12576.40 128.00 54494.68 88888.00 2016-08-09 00:18:56.500 222 12576.38 128.00 54494.68 88888.00 2016-08-09 00:18:56.625 222 12576.35 128.00 54494.65 88888.00 2016-08-09 00:18:56.750 222 12576.33 127.97 54494.62 88888.00 2016-08-09 00:18:56.875 222 12576.35 127.97 54494.65 88888.00 2016-08-09 00:18:57.000 222 12576.42 128.00 54494.65 88888.00 2016-08-09 00:18:57.125 222 12576.40 127.97 54494.65 88888.00 2016-08-09 00:18:57.250 222 12576.38 128.00 54494.65 88888.00 2016-08-09 00:18:57.375 222 12576.45 128.00 54494.65 88888.00 2016-08-09 00:18:57.500 222 12576.45 128.00 54494.68 88888.00 2016-08-09 00:18:57.625 222 12576.42 128.03 54494.68 88888.00 2016-08-09 00:18:57.750 222 12576.45 128.03 54494.65 88888.00 2016-08-09 00:18:57.875 222 12576.42 128.00 54494.65 88888.00 2016-08-09 00:18:58.000 222 12576.38 127.97 54494.62 88888.00 2016-08-09 00:18:58.125 222 12576.35 128.00 54494.65 88888.00 2016-08-09 00:18:58.250 222 12576.33 128.00 54494.62 88888.00 2016-08-09 00:18:58.375 222 12576.30 128.00 54494.62 88888.00 2016-08-09 00:18:58.500 222 12576.33 128.03 54494.62 88888.00 2016-08-09 00:18:58.625 222 12576.40 128.05 54494.65 88888.00 2016-08-09 00:18:58.750 222 12576.40 128.03 54494.62 88888.00 2016-08-09 00:18:58.875 222 12576.35 128.03 54494.62 88888.00 2016-08-09 00:18:59.000 222 12576.33 128.03 54494.60 88888.00 2016-08-09 00:18:59.125 222 12576.38 128.03 54494.65 88888.00 2016-08-09 00:18:59.250 222 12576.38 127.92 54494.65 88888.00 2016-08-09 00:18:59.375 222 12576.35 127.97 54494.65 88888.00 2016-08-09 00:18:59.500 222 12576.35 127.97 54494.65 88888.00 2016-08-09 00:18:59.625 222 12576.38 128.03 54494.68 88888.00 2016-08-09 00:18:59.750 222 12576.38 128.00 54494.65 88888.00 2016-08-09 00:18:59.875 222 12576.38 127.95 54494.62 88888.00 2016-08-09 00:19:00.000 222 12576.33 127.97 54494.62 88888.00 2016-08-09 00:19:00.125 222 12576.33 128.00 54494.65 88888.00 2016-08-09 00:19:00.250 222 12576.27 128.00 54494.68 88888.00 2016-08-09 00:19:00.375 222 12576.30 128.00 54494.65 88888.00 2016-08-09 00:19:00.500 222 12576.38 128.00 54494.65 88888.00 2016-08-09 00:19:00.625 222 12576.45 128.03 54494.68 88888.00 2016-08-09 00:19:00.750 222 12576.42 128.00 54494.68 88888.00 2016-08-09 00:19:00.875 222 12576.38 127.97 54494.68 88888.00 2016-08-09 00:19:01.000 222 12576.38 127.97 54494.65 88888.00 2016-08-09 00:19:01.125 222 12576.38 127.97 54494.68 88888.00 2016-08-09 00:19:01.250 222 12576.33 127.97 54494.68 88888.00 2016-08-09 00:19:01.375 222 12576.30 127.97 54494.65 88888.00 2016-08-09 00:19:01.500 222 12576.27 127.97 54494.62 88888.00 2016-08-09 00:19:01.625 222 12576.30 127.97 54494.65 88888.00 2016-08-09 00:19:01.750 222 12576.30 128.00 54494.65 88888.00 2016-08-09 00:19:01.875 222 12576.25 127.97 54494.65 88888.00 2016-08-09 00:19:02.000 222 12576.25 127.95 54494.65 88888.00 2016-08-09 00:19:02.125 222 12576.25 127.97 54494.68 88888.00 2016-08-09 00:19:02.250 222 12576.20 127.97 54494.65 88888.00 2016-08-09 00:19:02.375 222 12576.25 128.03 54494.65 88888.00 2016-08-09 00:19:02.500 222 12576.35 128.03 54494.68 88888.00 2016-08-09 00:19:02.625 222 12576.40 128.00 54494.68 88888.00 2016-08-09 00:19:02.750 222 12576.38 127.97 54494.65 88888.00 2016-08-09 00:19:02.875 222 12576.38 127.97 54494.65 88888.00 2016-08-09 00:19:03.000 222 12576.40 127.97 54494.62 88888.00 2016-08-09 00:19:03.125 222 12576.38 128.00 54494.65 88888.00 2016-08-09 00:19:03.250 222 12576.25 127.97 54494.68 88888.00 2016-08-09 00:19:03.375 222 12576.33 128.00 54494.65 88888.00 2016-08-09 00:19:03.500 222 12576.35 127.97 54494.62 88888.00 2016-08-09 00:19:03.625 222 12576.30 128.00 54494.65 88888.00 2016-08-09 00:19:03.750 222 12576.25 128.00 54494.65 88888.00 2016-08-09 00:19:03.875 222 12576.25 128.00 54494.65 88888.00 2016-08-09 00:19:04.000 222 12576.35 128.03 54494.65 88888.00 2016-08-09 00:19:04.125 222 12576.40 128.00 54494.65 88888.00 2016-08-09 00:19:04.250 222 12576.33 127.97 54494.65 88888.00 2016-08-09 00:19:04.375 222 12576.38 128.00 54494.65 88888.00 2016-08-09 00:19:04.500 222 12576.38 128.00 54494.62 88888.00 2016-08-09 00:19:04.625 222 12576.33 128.00 54494.62 88888.00 2016-08-09 00:19:04.750 222 12576.30 128.00 54494.65 88888.00 2016-08-09 00:19:04.875 222 12576.33 128.00 54494.65 88888.00 2016-08-09 00:19:05.000 222 12576.35 127.97 54494.62 88888.00 2016-08-09 00:19:05.125 222 12576.35 127.97 54494.65 88888.00 2016-08-09 00:19:05.250 222 12576.35 127.97 54494.65 88888.00 2016-08-09 00:19:05.375 222 12576.38 128.00 54494.68 88888.00 2016-08-09 00:19:05.500 222 12576.33 127.97 54494.65 88888.00 2016-08-09 00:19:05.625 222 12576.33 127.97 54494.68 88888.00 2016-08-09 00:19:05.750 222 12576.38 128.00 54494.68 88888.00 2016-08-09 00:19:05.875 222 12576.40 128.00 54494.68 88888.00 2016-08-09 00:19:06.000 222 12576.35 128.00 54494.65 88888.00 2016-08-09 00:19:06.125 222 12576.30 128.00 54494.62 88888.00 2016-08-09 00:19:06.250 222 12576.27 127.95 54494.62 88888.00 2016-08-09 00:19:06.375 222 12576.33 127.95 54494.65 88888.00 2016-08-09 00:19:06.500 222 12576.33 127.97 54494.68 88888.00 2016-08-09 00:19:06.625 222 12576.33 127.97 54494.65 88888.00 2016-08-09 00:19:06.750 222 12576.33 127.97 54494.68 88888.00 2016-08-09 00:19:06.875 222 12576.33 127.95 54494.65 88888.00 2016-08-09 00:19:07.000 222 12576.38 127.95 54494.62 88888.00 2016-08-09 00:19:07.125 222 12576.40 128.00 54494.65 88888.00 2016-08-09 00:19:07.250 222 12576.40 127.97 54494.65 88888.00 2016-08-09 00:19:07.375 222 12576.35 127.97 54494.65 88888.00 2016-08-09 00:19:07.500 222 12576.30 127.95 54494.68 88888.00 2016-08-09 00:19:07.625 222 12576.27 127.95 54494.68 88888.00 2016-08-09 00:19:07.750 222 12576.25 127.97 54494.70 88888.00 2016-08-09 00:19:07.875 222 12576.35 127.97 54494.70 88888.00 2016-08-09 00:19:08.000 222 12576.33 127.95 54494.65 88888.00 2016-08-09 00:19:08.125 222 12576.30 127.97 54494.65 88888.00 2016-08-09 00:19:08.250 222 12576.30 127.95 54494.62 88888.00 2016-08-09 00:19:08.375 222 12576.38 127.97 54494.62 88888.00 2016-08-09 00:19:08.500 222 12576.40 127.97 54494.65 88888.00 2016-08-09 00:19:08.625 222 12576.38 127.97 54494.65 88888.00 2016-08-09 00:19:08.750 222 12576.35 127.95 54494.65 88888.00 2016-08-09 00:19:08.875 222 12576.30 127.95 54494.65 88888.00 2016-08-09 00:19:09.000 222 12576.30 127.95 54494.65 88888.00 2016-08-09 00:19:09.125 222 12576.27 127.95 54494.68 88888.00 2016-08-09 00:19:09.250 222 12576.20 127.92 54494.68 88888.00 2016-08-09 00:19:09.375 222 12576.23 127.92 54494.68 88888.00 2016-08-09 00:19:09.500 222 12576.27 127.95 54494.68 88888.00 2016-08-09 00:19:09.625 222 12576.27 127.95 54494.68 88888.00 2016-08-09 00:19:09.750 222 12576.30 127.95 54494.65 88888.00 2016-08-09 00:19:09.875 222 12576.33 127.95 54494.62 88888.00 2016-08-09 00:19:10.000 222 12576.35 127.97 54494.62 88888.00 2016-08-09 00:19:10.125 222 12576.30 127.95 54494.62 88888.00 2016-08-09 00:19:10.250 222 12576.25 127.95 54494.62 88888.00 2016-08-09 00:19:10.375 222 12576.30 127.97 54494.65 88888.00 2016-08-09 00:19:10.500 222 12576.27 127.97 54494.65 88888.00 2016-08-09 00:19:10.625 222 12576.25 127.97 54494.65 88888.00 2016-08-09 00:19:10.750 222 12576.27 127.92 54494.65 88888.00 2016-08-09 00:19:10.875 222 12576.25 127.92 54494.62 88888.00 2016-08-09 00:19:11.000 222 12576.33 127.95 54494.65 88888.00 2016-08-09 00:19:11.125 222 12576.35 127.97 54494.68 88888.00 2016-08-09 00:19:11.250 222 12576.33 127.92 54494.65 88888.00 2016-08-09 00:19:11.375 222 12576.38 127.92 54494.65 88888.00 2016-08-09 00:19:11.500 222 12576.33 127.92 54494.65 88888.00 2016-08-09 00:19:11.625 222 12576.30 127.92 54494.65 88888.00 2016-08-09 00:19:11.750 222 12576.33 127.95 54494.65 88888.00 2016-08-09 00:19:11.875 222 12576.38 127.95 54494.65 88888.00 2016-08-09 00:19:12.000 222 12576.33 127.97 54494.68 88888.00 2016-08-09 00:19:12.125 222 12576.27 128.00 54494.68 88888.00 2016-08-09 00:19:12.250 222 12576.27 127.97 54494.65 88888.00 2016-08-09 00:19:12.375 222 12576.25 127.95 54494.60 88888.00 2016-08-09 00:19:12.500 222 12576.23 127.95 54494.62 88888.00 2016-08-09 00:19:12.625 222 12576.23 127.95 54494.65 88888.00 2016-08-09 00:19:12.750 222 12576.23 127.97 54494.65 88888.00 2016-08-09 00:19:12.875 222 12576.17 128.00 54494.65 88888.00 2016-08-09 00:19:13.000 222 12576.23 128.00 54494.62 88888.00 2016-08-09 00:19:13.125 222 12576.25 128.00 54494.65 88888.00 2016-08-09 00:19:13.250 222 12576.25 127.97 54494.62 88888.00 2016-08-09 00:19:13.375 222 12576.25 128.00 54494.65 88888.00 2016-08-09 00:19:13.500 222 12576.25 128.03 54494.65 88888.00 2016-08-09 00:19:13.625 222 12576.23 128.00 54494.65 88888.00 2016-08-09 00:19:13.750 222 12576.23 127.97 54494.65 88888.00 2016-08-09 00:19:13.875 222 12576.25 127.95 54494.62 88888.00 2016-08-09 00:19:14.000 222 12576.27 127.95 54494.60 88888.00 2016-08-09 00:19:14.125 222 12576.25 127.92 54494.60 88888.00 2016-08-09 00:19:14.250 222 12576.15 127.90 54494.60 88888.00 2016-08-09 00:19:14.375 222 12576.25 127.95 54494.62 88888.00 2016-08-09 00:19:14.500 222 12576.27 128.00 54494.65 88888.00 2016-08-09 00:19:14.625 222 12576.23 127.97 54494.62 88888.00 2016-08-09 00:19:14.750 222 12576.17 127.95 54494.62 88888.00 2016-08-09 00:19:14.875 222 12576.15 127.97 54494.62 88888.00 2016-08-09 00:19:15.000 222 12576.17 127.97 54494.62 88888.00 2016-08-09 00:19:15.125 222 12576.15 127.95 54494.65 88888.00 2016-08-09 00:19:15.250 222 12576.20 127.97 54494.65 88888.00 2016-08-09 00:19:15.375 222 12576.23 127.97 54494.65 88888.00 2016-08-09 00:19:15.500 222 12576.20 128.00 54494.65 88888.00 2016-08-09 00:19:15.625 222 12576.20 127.97 54494.65 88888.00 2016-08-09 00:19:15.750 222 12576.27 127.97 54494.65 88888.00 2016-08-09 00:19:15.875 222 12576.30 127.97 54494.65 88888.00 2016-08-09 00:19:16.000 222 12576.27 127.97 54494.65 88888.00 2016-08-09 00:19:16.125 222 12576.25 127.97 54494.68 88888.00 2016-08-09 00:19:16.250 222 12576.25 127.97 54494.65 88888.00 2016-08-09 00:19:16.375 222 12576.27 128.00 54494.65 88888.00 2016-08-09 00:19:16.500 222 12576.25 128.00 54494.65 88888.00 2016-08-09 00:19:16.625 222 12576.20 127.97 54494.65 88888.00 2016-08-09 00:19:16.750 222 12576.23 128.03 54494.62 88888.00 2016-08-09 00:19:16.875 222 12576.27 128.03 54494.62 88888.00 2016-08-09 00:19:17.000 222 12576.27 127.97 54494.62 88888.00 2016-08-09 00:19:17.125 222 12576.25 128.00 54494.62 88888.00 2016-08-09 00:19:17.250 222 12576.23 128.00 54494.65 88888.00 2016-08-09 00:19:17.375 222 12576.25 128.03 54494.62 88888.00 2016-08-09 00:19:17.500 222 12576.25 128.03 54494.62 88888.00 2016-08-09 00:19:17.625 222 12576.20 128.00 54494.62 88888.00 2016-08-09 00:19:17.750 222 12576.20 127.97 54494.60 88888.00 2016-08-09 00:19:17.875 222 12576.20 127.97 54494.60 88888.00 2016-08-09 00:19:18.000 222 12576.20 128.00 54494.57 88888.00 2016-08-09 00:19:18.125 222 12576.17 128.03 54494.62 88888.00 2016-08-09 00:19:18.250 222 12576.23 128.03 54494.62 88888.00 2016-08-09 00:19:18.375 222 12576.25 128.03 54494.68 88888.00 2016-08-09 00:19:18.500 222 12576.25 128.05 54494.65 88888.00 2016-08-09 00:19:18.625 222 12576.30 128.00 54494.65 88888.00 2016-08-09 00:19:18.750 222 12576.30 128.00 54494.62 88888.00 2016-08-09 00:19:18.875 222 12576.23 128.00 54494.60 88888.00 2016-08-09 00:19:19.000 222 12576.23 128.03 54494.62 88888.00 2016-08-09 00:19:19.125 222 12576.25 128.03 54494.65 88888.00 2016-08-09 00:19:19.250 222 12576.25 128.00 54494.68 88888.00 2016-08-09 00:19:19.375 222 12576.20 128.03 54494.70 88888.00 2016-08-09 00:19:19.500 222 12576.17 128.03 54494.70 88888.00 2016-08-09 00:19:19.625 222 12576.17 128.03 54494.68 88888.00 2016-08-09 00:19:19.750 222 12576.23 128.03 54494.65 88888.00 2016-08-09 00:19:19.875 222 12576.27 128.00 54494.62 88888.00 2016-08-09 00:19:20.000 222 12576.27 128.00 54494.62 88888.00 2016-08-09 00:19:20.125 222 12576.25 128.00 54494.62 88888.00 2016-08-09 00:19:20.250 222 12576.17 127.97 54494.62 88888.00 2016-08-09 00:19:20.375 222 12576.17 128.00 54494.62 88888.00 2016-08-09 00:19:20.500 222 12576.17 128.03 54494.62 88888.00 2016-08-09 00:19:20.625 222 12576.23 128.03 54494.62 88888.00 2016-08-09 00:19:20.750 222 12576.25 128.03 54494.62 88888.00 2016-08-09 00:19:20.875 222 12576.25 128.03 54494.65 88888.00 2016-08-09 00:19:21.000 222 12576.23 128.00 54494.62 88888.00 2016-08-09 00:19:21.125 222 12576.20 128.03 54494.65 88888.00 2016-08-09 00:19:21.250 222 12576.15 128.03 54494.62 88888.00 2016-08-09 00:19:21.375 222 12576.12 128.03 54494.60 88888.00 2016-08-09 00:19:21.500 222 12576.08 128.00 54494.60 88888.00 2016-08-09 00:19:21.625 222 12576.10 128.00 54494.65 88888.00 2016-08-09 00:19:21.750 222 12576.12 128.00 54494.65 88888.00 2016-08-09 00:19:21.875 222 12576.10 127.97 54494.65 88888.00 2016-08-09 00:19:22.000 222 12576.10 127.97 54494.62 88888.00 2016-08-09 00:19:22.125 222 12576.08 128.03 54494.65 88888.00 2016-08-09 00:19:22.250 222 12576.15 128.03 54494.65 88888.00 2016-08-09 00:19:22.375 222 12576.23 128.05 54494.65 88888.00 2016-08-09 00:19:22.500 222 12576.17 128.05 54494.65 88888.00 2016-08-09 00:19:22.625 222 12576.12 128.05 54494.65 88888.00 2016-08-09 00:19:22.750 222 12576.12 128.03 54494.65 88888.00 2016-08-09 00:19:22.875 222 12576.15 128.03 54494.62 88888.00 2016-08-09 00:19:23.000 222 12576.20 128.03 54494.65 88888.00 2016-08-09 00:19:23.125 222 12576.17 128.03 54494.68 88888.00 2016-08-09 00:19:23.250 222 12576.10 128.03 54494.65 88888.00 2016-08-09 00:19:23.375 222 12576.08 128.03 54494.65 88888.00 2016-08-09 00:19:23.500 222 12576.05 128.03 54494.62 88888.00 2016-08-09 00:19:23.625 222 12576.05 128.00 54494.62 88888.00 2016-08-09 00:19:23.750 222 12576.05 128.00 54494.60 88888.00 2016-08-09 00:19:23.875 222 12576.05 128.03 54494.60 88888.00 2016-08-09 00:19:24.000 222 12576.08 128.05 54494.62 88888.00 2016-08-09 00:19:24.125 222 12576.10 128.05 54494.65 88888.00 2016-08-09 00:19:24.250 222 12576.08 128.05 54494.62 88888.00 2016-08-09 00:19:24.375 222 12576.08 128.05 54494.62 88888.00 2016-08-09 00:19:24.500 222 12576.05 128.05 54494.62 88888.00 2016-08-09 00:19:24.625 222 12576.10 128.03 54494.62 88888.00 2016-08-09 00:19:24.750 222 12576.12 128.05 54494.62 88888.00 2016-08-09 00:19:24.875 222 12576.08 128.05 54494.62 88888.00 2016-08-09 00:19:25.000 222 12576.10 128.03 54494.62 88888.00 2016-08-09 00:19:25.125 222 12576.12 128.05 54494.65 88888.00 2016-08-09 00:19:25.250 222 12576.10 128.07 54494.70 88888.00 2016-08-09 00:19:25.375 222 12576.10 128.07 54494.68 88888.00 2016-08-09 00:19:25.500 222 12576.10 128.03 54494.60 88888.00 2016-08-09 00:19:25.625 222 12576.12 128.00 54494.62 88888.00 2016-08-09 00:19:25.750 222 12576.08 128.00 54494.65 88888.00 2016-08-09 00:19:25.875 222 12576.08 128.05 54494.62 88888.00 2016-08-09 00:19:26.000 222 12576.05 128.03 54494.60 88888.00 2016-08-09 00:19:26.125 222 12576.08 128.03 54494.65 88888.00 2016-08-09 00:19:26.250 222 12576.02 128.03 54494.65 88888.00 2016-08-09 00:19:26.375 222 12576.05 128.07 54494.65 88888.00 2016-08-09 00:19:26.500 222 12576.08 128.07 54494.62 88888.00 2016-08-09 00:19:26.625 222 12576.10 128.05 54494.62 88888.00 2016-08-09 00:19:26.750 222 12576.08 128.07 54494.65 88888.00 2016-08-09 00:19:26.875 222 12576.08 128.05 54494.68 88888.00 2016-08-09 00:19:27.000 222 12576.08 128.05 54494.68 88888.00 2016-08-09 00:19:27.125 222 12576.10 128.05 54494.68 88888.00 2016-08-09 00:19:27.250 222 12576.02 128.03 54494.65 88888.00 2016-08-09 00:19:27.375 222 12576.02 128.05 54494.62 88888.00 2016-08-09 00:19:27.500 222 12576.00 128.07 54494.62 88888.00 2016-08-09 00:19:27.625 222 12576.02 128.05 54494.65 88888.00 2016-08-09 00:19:27.750 222 12576.08 128.05 54494.65 88888.00 2016-08-09 00:19:27.875 222 12576.10 128.05 54494.65 88888.00 2016-08-09 00:19:28.000 222 12576.10 128.05 54494.65 88888.00 2016-08-09 00:19:28.125 222 12576.05 128.03 54494.65 88888.00 2016-08-09 00:19:28.250 222 12576.02 128.05 54494.62 88888.00 2016-08-09 00:19:28.375 222 12576.08 128.05 54494.62 88888.00 2016-08-09 00:19:28.500 222 12576.10 128.05 54494.60 88888.00 2016-08-09 00:19:28.625 222 12576.15 128.07 54494.62 88888.00 2016-08-09 00:19:28.750 222 12576.20 128.05 54494.62 88888.00 2016-08-09 00:19:28.875 222 12576.15 128.05 54494.65 88888.00 2016-08-09 00:19:29.000 222 12576.10 128.05 54494.65 88888.00 2016-08-09 00:19:29.125 222 12576.10 128.07 54494.65 88888.00 2016-08-09 00:19:29.250 222 12576.08 128.07 54494.65 88888.00 2016-08-09 00:19:29.375 222 12576.10 128.07 54494.65 88888.00 2016-08-09 00:19:29.500 222 12576.05 128.07 54494.62 88888.00 2016-08-09 00:19:29.625 222 12576.02 128.10 54494.65 88888.00 2016-08-09 00:19:29.750 222 12576.02 128.10 54494.65 88888.00 2016-08-09 00:19:29.875 222 12576.00 128.07 54494.65 88888.00 2016-08-09 00:19:30.000 222 12576.05 128.05 54494.65 88888.00 2016-08-09 00:19:30.125 222 12576.02 128.07 54494.68 88888.00 2016-08-09 00:19:30.250 222 12576.05 128.05 54494.68 88888.00 2016-08-09 00:19:30.375 222 12576.08 128.07 54494.65 88888.00 2016-08-09 00:19:30.500 222 12576.05 128.07 54494.65 88888.00 2016-08-09 00:19:30.625 222 12576.05 128.07 54494.62 88888.00 2016-08-09 00:19:30.750 222 12576.02 128.05 54494.60 88888.00 2016-08-09 00:19:30.875 222 12576.00 128.05 54494.62 88888.00 2016-08-09 00:19:31.000 222 12576.00 128.05 54494.62 88888.00 2016-08-09 00:19:31.125 222 12576.00 128.07 54494.62 88888.00 2016-08-09 00:19:31.250 222 12575.98 128.03 54494.62 88888.00 2016-08-09 00:19:31.375 222 12576.02 128.05 54494.62 88888.00 2016-08-09 00:19:31.500 222 12576.02 128.05 54494.62 88888.00 2016-08-09 00:19:31.625 222 12576.02 128.05 54494.65 88888.00 2016-08-09 00:19:31.750 222 12576.02 128.10 54494.65 88888.00 2016-08-09 00:19:31.875 222 12576.08 128.07 54494.62 88888.00 2016-08-09 00:19:32.000 222 12576.08 128.05 54494.60 88888.00 2016-08-09 00:19:32.125 222 12576.02 128.05 54494.62 88888.00 2016-08-09 00:19:32.250 222 12576.02 128.05 54494.65 88888.00 2016-08-09 00:19:32.375 222 12576.12 128.07 54494.65 88888.00 2016-08-09 00:19:32.500 222 12576.12 128.05 54494.65 88888.00 2016-08-09 00:19:32.625 222 12576.05 128.05 54494.68 88888.00 2016-08-09 00:19:32.750 222 12575.95 128.03 54494.65 88888.00 2016-08-09 00:19:32.875 222 12575.95 128.03 54494.65 88888.00 2016-08-09 00:19:33.000 222 12575.98 128.05 54494.65 88888.00 2016-08-09 00:19:33.125 222 12576.00 128.05 54494.68 88888.00 2016-08-09 00:19:33.250 222 12575.95 128.05 54494.68 88888.00 2016-08-09 00:19:33.375 222 12575.95 128.05 54494.68 88888.00 2016-08-09 00:19:33.500 222 12575.95 128.03 54494.65 88888.00 2016-08-09 00:19:33.625 222 12575.98 128.03 54494.62 88888.00 2016-08-09 00:19:33.750 222 12576.02 128.07 54494.65 88888.00 2016-08-09 00:19:33.875 222 12576.00 128.07 54494.68 88888.00 2016-08-09 00:19:34.000 222 12576.00 128.05 54494.65 88888.00 2016-08-09 00:19:34.125 222 12576.02 128.07 54494.68 88888.00 2016-08-09 00:19:34.250 222 12576.00 128.07 54494.65 88888.00 2016-08-09 00:19:34.375 222 12575.95 128.07 54494.65 88888.00 2016-08-09 00:19:34.500 222 12575.98 128.05 54494.65 88888.00 2016-08-09 00:19:34.625 222 12576.00 128.07 54494.65 88888.00 2016-08-09 00:19:34.750 222 12575.98 128.10 54494.62 88888.00 2016-08-09 00:19:34.875 222 12575.95 128.12 54494.62 88888.00 2016-08-09 00:19:35.000 222 12575.95 128.10 54494.65 88888.00 2016-08-09 00:19:35.125 222 12575.95 128.07 54494.70 88888.00 2016-08-09 00:19:35.250 222 12575.98 128.07 54494.68 88888.00 2016-08-09 00:19:35.375 222 12576.00 128.07 54494.65 88888.00 2016-08-09 00:19:35.500 222 12575.95 128.07 54494.68 88888.00 2016-08-09 00:19:35.625 222 12575.90 128.07 54494.65 88888.00 2016-08-09 00:19:35.750 222 12575.95 128.07 54494.68 88888.00 2016-08-09 00:19:35.875 222 12575.98 128.10 54494.65 88888.00 2016-08-09 00:19:36.000 222 12576.00 128.05 54494.65 88888.00 2016-08-09 00:19:36.125 222 12575.90 128.05 54494.65 88888.00 2016-08-09 00:19:36.250 222 12575.90 128.07 54494.68 88888.00 2016-08-09 00:19:36.375 222 12576.00 128.10 54494.68 88888.00 2016-08-09 00:19:36.500 222 12575.98 128.10 54494.68 88888.00 2016-08-09 00:19:36.625 222 12576.00 128.12 54494.65 88888.00 2016-08-09 00:19:36.750 222 12575.98 128.10 54494.68 88888.00 2016-08-09 00:19:36.875 222 12575.98 128.07 54494.65 88888.00 2016-08-09 00:19:37.000 222 12575.92 128.10 54494.62 88888.00 2016-08-09 00:19:37.125 222 12575.92 128.10 54494.68 88888.00 2016-08-09 00:19:37.250 222 12575.88 128.10 54494.70 88888.00 2016-08-09 00:19:37.375 222 12575.88 128.07 54494.70 88888.00 2016-08-09 00:19:37.500 222 12575.90 128.07 54494.68 88888.00 2016-08-09 00:19:37.625 222 12575.92 128.05 54494.65 88888.00 2016-08-09 00:19:37.750 222 12575.92 128.05 54494.68 88888.00 2016-08-09 00:19:37.875 222 12575.92 128.07 54494.70 88888.00 2016-08-09 00:19:38.000 222 12575.95 128.05 54494.70 88888.00 2016-08-09 00:19:38.125 222 12575.95 128.05 54494.72 88888.00 2016-08-09 00:19:38.250 222 12575.88 128.05 54494.72 88888.00 2016-08-09 00:19:38.375 222 12575.88 128.07 54494.72 88888.00 2016-08-09 00:19:38.500 222 12575.83 128.07 54494.70 88888.00 2016-08-09 00:19:38.625 222 12575.85 128.07 54494.68 88888.00 2016-08-09 00:19:38.750 222 12575.90 128.07 54494.68 88888.00 2016-08-09 00:19:38.875 222 12575.88 128.07 54494.68 88888.00 2016-08-09 00:19:39.000 222 12575.83 128.07 54494.68 88888.00 2016-08-09 00:19:39.125 222 12575.85 128.10 54494.70 88888.00 2016-08-09 00:19:39.250 222 12575.85 128.12 54494.72 88888.00 2016-08-09 00:19:39.375 222 12575.92 128.12 54494.68 88888.00 2016-08-09 00:19:39.500 222 12575.95 128.15 54494.68 88888.00 2016-08-09 00:19:39.625 222 12575.92 128.12 54494.70 88888.00 2016-08-09 00:19:39.750 222 12575.90 128.10 54494.70 88888.00 2016-08-09 00:19:39.875 222 12575.88 128.10 54494.70 88888.00 2016-08-09 00:19:40.000 222 12575.85 128.10 54494.68 88888.00 2016-08-09 00:19:40.125 222 12575.90 128.10 54494.72 88888.00 2016-08-09 00:19:40.250 222 12575.90 128.07 54494.70 88888.00 2016-08-09 00:19:40.375 222 12575.88 128.07 54494.70 88888.00 2016-08-09 00:19:40.500 222 12575.83 128.07 54494.70 88888.00 2016-08-09 00:19:40.625 222 12575.77 128.05 54494.72 88888.00 2016-08-09 00:19:40.750 222 12575.83 128.10 54494.75 88888.00 2016-08-09 00:19:40.875 222 12575.83 128.10 54494.75 88888.00 2016-08-09 00:19:41.000 222 12575.75 128.10 54494.70 88888.00 2016-08-09 00:19:41.125 222 12575.77 128.12 54494.68 88888.00 2016-08-09 00:19:41.250 222 12575.77 128.10 54494.68 88888.00 2016-08-09 00:19:41.375 222 12575.83 128.10 54494.68 88888.00 2016-08-09 00:19:41.500 222 12575.80 128.10 54494.70 88888.00 2016-08-09 00:19:41.625 222 12575.77 128.10 54494.70 88888.00 2016-08-09 00:19:41.750 222 12575.77 128.10 54494.72 88888.00 2016-08-09 00:19:41.875 222 12575.83 128.12 54494.70 88888.00 2016-08-09 00:19:42.000 222 12575.85 128.10 54494.68 88888.00 2016-08-09 00:19:42.125 222 12575.80 128.07 54494.68 88888.00 2016-08-09 00:19:42.250 222 12575.77 128.10 54494.72 88888.00 2016-08-09 00:19:42.375 222 12575.80 128.10 54494.72 88888.00 2016-08-09 00:19:42.500 222 12575.83 128.10 54494.70 88888.00 2016-08-09 00:19:42.625 222 12575.90 128.12 54494.68 88888.00 2016-08-09 00:19:42.750 222 12575.90 128.10 54494.68 88888.00 2016-08-09 00:19:42.875 222 12575.80 128.10 54494.68 88888.00 2016-08-09 00:19:43.000 222 12575.77 128.10 54494.68 88888.00 2016-08-09 00:19:43.125 222 12575.77 128.07 54494.70 88888.00 2016-08-09 00:19:43.250 222 12575.77 128.05 54494.72 88888.00 2016-08-09 00:19:43.375 222 12575.77 128.07 54494.68 88888.00 2016-08-09 00:19:43.500 222 12575.77 128.10 54494.70 88888.00 2016-08-09 00:19:43.625 222 12575.80 128.12 54494.70 88888.00 2016-08-09 00:19:43.750 222 12575.85 128.12 54494.70 88888.00 2016-08-09 00:19:43.875 222 12575.83 128.07 54494.68 88888.00 2016-08-09 00:19:44.000 222 12575.83 128.07 54494.68 88888.00 2016-08-09 00:19:44.125 222 12575.83 128.10 54494.70 88888.00 2016-08-09 00:19:44.250 222 12575.77 128.05 54494.70 88888.00 2016-08-09 00:19:44.375 222 12575.77 128.05 54494.72 88888.00 2016-08-09 00:19:44.500 222 12575.83 128.03 54494.70 88888.00 2016-08-09 00:19:44.625 222 12575.88 128.05 54494.70 88888.00 2016-08-09 00:19:44.750 222 12575.88 128.03 54494.70 88888.00 2016-08-09 00:19:44.875 222 12575.83 128.05 54494.70 88888.00 2016-08-09 00:19:45.000 222 12575.80 128.03 54494.70 88888.00 2016-08-09 00:19:45.125 222 12575.80 128.05 54494.72 88888.00 2016-08-09 00:19:45.250 222 12575.77 128.03 54494.70 88888.00 2016-08-09 00:19:45.375 222 12575.83 128.07 54494.70 88888.00 2016-08-09 00:19:45.500 222 12575.80 128.07 54494.70 88888.00 2016-08-09 00:19:45.625 222 12575.77 128.07 54494.70 88888.00 2016-08-09 00:19:45.750 222 12575.75 128.05 54494.72 88888.00 2016-08-09 00:19:45.875 222 12575.73 128.07 54494.72 88888.00 2016-08-09 00:19:46.000 222 12575.77 128.07 54494.78 88888.00 2016-08-09 00:19:46.125 222 12575.73 128.07 54494.78 88888.00 2016-08-09 00:19:46.250 222 12575.67 128.05 54494.72 88888.00 2016-08-09 00:19:46.375 222 12575.73 128.07 54494.72 88888.00 2016-08-09 00:19:46.500 222 12575.80 128.10 54494.72 88888.00 2016-08-09 00:19:46.625 222 12575.80 128.10 54494.70 88888.00 2016-08-09 00:19:46.750 222 12575.70 128.07 54494.70 88888.00 2016-08-09 00:19:46.875 222 12575.70 128.07 54494.72 88888.00 2016-08-09 00:19:47.000 222 12575.75 128.05 54494.70 88888.00 2016-08-09 00:19:47.125 222 12575.80 128.05 54494.70 88888.00 2016-08-09 00:19:47.250 222 12575.83 128.07 54494.70 88888.00 2016-08-09 00:19:47.375 222 12575.85 128.10 54494.68 88888.00 2016-08-09 00:19:47.500 222 12575.85 128.07 54494.68 88888.00 2016-08-09 00:19:47.625 222 12575.85 128.05 54494.68 88888.00 2016-08-09 00:19:47.750 222 12575.80 128.05 54494.68 88888.00 2016-08-09 00:19:47.875 222 12575.80 128.10 54494.68 88888.00 2016-08-09 00:19:48.000 222 12575.83 128.12 54494.68 88888.00 2016-08-09 00:19:48.125 222 12575.80 128.12 54494.70 88888.00 2016-08-09 00:19:48.250 222 12575.83 128.10 54494.72 88888.00 2016-08-09 00:19:48.375 222 12575.88 128.10 54494.70 88888.00 2016-08-09 00:19:48.500 222 12575.88 128.10 54494.68 88888.00 2016-08-09 00:19:48.625 222 12575.83 128.12 54494.68 88888.00 2016-08-09 00:19:48.750 222 12575.83 128.10 54494.65 88888.00 2016-08-09 00:19:48.875 222 12575.83 128.07 54494.68 88888.00 2016-08-09 00:19:49.000 222 12575.83 128.12 54494.70 88888.00 2016-08-09 00:19:49.125 222 12575.85 128.12 54494.70 88888.00 2016-08-09 00:19:49.250 222 12575.90 128.10 54494.70 88888.00 2016-08-09 00:19:49.375 222 12575.95 128.10 54494.68 88888.00 2016-08-09 00:19:49.500 222 12575.90 128.10 54494.68 88888.00 2016-08-09 00:19:49.625 222 12575.92 128.10 54494.70 88888.00 2016-08-09 00:19:49.750 222 12575.92 128.10 54494.70 88888.00 2016-08-09 00:19:49.875 222 12575.90 128.10 54494.70 88888.00 2016-08-09 00:19:50.000 222 12575.90 128.12 54494.70 88888.00 2016-08-09 00:19:50.125 222 12575.92 128.12 54494.70 88888.00 2016-08-09 00:19:50.250 222 12575.85 128.10 54494.68 88888.00 2016-08-09 00:19:50.375 222 12575.80 128.12 54494.70 88888.00 2016-08-09 00:19:50.500 222 12575.80 128.12 54494.70 88888.00 2016-08-09 00:19:50.625 222 12575.80 128.10 54494.65 88888.00 2016-08-09 00:19:50.750 222 12575.80 128.10 54494.68 88888.00 2016-08-09 00:19:50.875 222 12575.77 128.12 54494.65 88888.00 2016-08-09 00:19:51.000 222 12575.80 128.15 54494.68 88888.00 2016-08-09 00:19:51.125 222 12575.83 128.15 54494.70 88888.00 2016-08-09 00:19:51.250 222 12575.85 128.12 54494.70 88888.00 2016-08-09 00:19:51.375 222 12575.88 128.12 54494.70 88888.00 2016-08-09 00:19:51.500 222 12575.88 128.10 54494.65 88888.00 2016-08-09 00:19:51.625 222 12575.92 128.12 54494.68 88888.00 2016-08-09 00:19:51.750 222 12575.95 128.12 54494.70 88888.00 2016-08-09 00:19:51.875 222 12575.90 128.15 54494.68 88888.00 2016-08-09 00:19:52.000 222 12575.83 128.15 54494.68 88888.00 2016-08-09 00:19:52.125 222 12575.77 128.12 54494.70 88888.00 2016-08-09 00:19:52.250 222 12575.75 128.10 54494.70 88888.00 2016-08-09 00:19:52.375 222 12575.80 128.10 54494.68 88888.00 2016-08-09 00:19:52.500 222 12575.85 128.12 54494.70 88888.00 2016-08-09 00:19:52.625 222 12575.83 128.10 54494.68 88888.00 2016-08-09 00:19:52.750 222 12575.85 128.07 54494.65 88888.00 2016-08-09 00:19:52.875 222 12575.85 128.05 54494.68 88888.00 2016-08-09 00:19:53.000 222 12575.90 128.10 54494.68 88888.00 2016-08-09 00:19:53.125 222 12575.92 128.10 54494.65 88888.00 2016-08-09 00:19:53.250 222 12575.90 128.12 54494.65 88888.00 2016-08-09 00:19:53.375 222 12575.88 128.12 54494.65 88888.00 2016-08-09 00:19:53.500 222 12575.83 128.10 54494.68 88888.00 2016-08-09 00:19:53.625 222 12575.83 128.12 54494.65 88888.00 2016-08-09 00:19:53.750 222 12575.77 128.12 54494.68 88888.00 2016-08-09 00:19:53.875 222 12575.80 128.12 54494.68 88888.00 2016-08-09 00:19:54.000 222 12575.88 128.10 54494.68 88888.00 2016-08-09 00:19:54.125 222 12575.90 128.10 54494.65 88888.00 2016-08-09 00:19:54.250 222 12575.77 128.07 54494.65 88888.00 2016-08-09 00:19:54.375 222 12575.85 128.18 54494.68 88888.00 2016-08-09 00:19:54.500 222 12575.85 128.18 54494.65 88888.00 2016-08-09 00:19:54.625 222 12575.88 128.15 54494.62 88888.00 2016-08-09 00:19:54.750 222 12575.90 128.12 54494.65 88888.00 2016-08-09 00:19:54.875 222 12575.92 128.15 54494.68 88888.00 2016-08-09 00:19:55.000 222 12575.90 128.15 54494.65 88888.00 2016-08-09 00:19:55.125 222 12575.85 128.12 54494.65 88888.00 2016-08-09 00:19:55.250 222 12575.85 128.12 54494.68 88888.00 2016-08-09 00:19:55.375 222 12575.85 128.12 54494.65 88888.00 2016-08-09 00:19:55.500 222 12575.83 128.15 54494.65 88888.00 2016-08-09 00:19:55.625 222 12575.85 128.15 54494.68 88888.00 2016-08-09 00:19:55.750 222 12575.90 128.12 54494.65 88888.00 2016-08-09 00:19:55.875 222 12575.90 128.10 54494.62 88888.00 2016-08-09 00:19:56.000 222 12575.92 128.10 54494.65 88888.00 2016-08-09 00:19:56.125 222 12575.92 128.12 54494.68 88888.00 2016-08-09 00:19:56.250 222 12575.85 128.10 54494.68 88888.00 2016-08-09 00:19:56.375 222 12575.90 128.10 54494.65 88888.00 2016-08-09 00:19:56.500 222 12575.88 128.10 54494.62 88888.00 2016-08-09 00:19:56.625 222 12575.92 128.15 54494.65 88888.00 2016-08-09 00:19:56.750 222 12575.88 128.15 54494.65 88888.00 2016-08-09 00:19:56.875 222 12575.77 128.12 54494.65 88888.00 2016-08-09 00:19:57.000 222 12575.77 128.12 54494.65 88888.00 2016-08-09 00:19:57.125 222 12575.77 128.10 54494.65 88888.00 2016-08-09 00:19:57.250 222 12575.77 128.07 54494.65 88888.00 2016-08-09 00:19:57.375 222 12575.90 128.10 54494.68 88888.00 2016-08-09 00:19:57.500 222 12575.90 128.10 54494.70 88888.00 2016-08-09 00:19:57.625 222 12575.95 128.12 54494.72 88888.00 2016-08-09 00:19:57.750 222 12575.90 128.07 54494.70 88888.00 2016-08-09 00:19:57.875 222 12575.88 128.05 54494.65 88888.00 2016-08-09 00:19:58.000 222 12575.88 128.07 54494.65 88888.00 2016-08-09 00:19:58.125 222 12575.90 128.07 54494.68 88888.00 2016-08-09 00:19:58.250 222 12575.85 128.05 54494.70 88888.00 2016-08-09 00:19:58.375 222 12575.83 128.10 54494.68 88888.00 2016-08-09 00:19:58.500 222 12575.80 128.10 54494.70 88888.00 2016-08-09 00:19:58.625 222 12575.85 128.12 54494.68 88888.00 2016-08-09 00:19:58.750 222 12575.90 128.12 54494.65 88888.00 2016-08-09 00:19:58.875 222 12575.95 128.12 54494.65 88888.00 2016-08-09 00:19:59.000 222 12575.98 128.10 54494.68 88888.00 2016-08-09 00:19:59.125 222 12575.98 128.12 54494.68 88888.00 2016-08-09 00:19:59.250 222 12575.92 128.10 54494.65 88888.00 2016-08-09 00:19:59.375 222 12575.95 128.10 54494.65 88888.00 2016-08-09 00:19:59.500 222 12575.98 128.10 54494.65 88888.00 2016-08-09 00:19:59.625 222 12575.98 128.07 54494.65 88888.00 2016-08-09 00:19:59.750 222 12575.95 128.10 54494.68 88888.00 2016-08-09 00:19:59.875 222 12576.00 128.10 54494.68 88888.00 2016-08-09 00:20:00.000 222 12575.98 128.10 54494.62 88888.00 2016-08-09 00:20:00.125 222 12576.00 128.10 54494.62 88888.00 2016-08-09 00:20:00.250 222 12576.00 128.10 54494.62 88888.00 2016-08-09 00:20:00.375 222 12576.00 128.10 54494.62 88888.00 2016-08-09 00:20:00.500 222 12575.98 128.10 54494.68 88888.00 2016-08-09 00:20:00.625 222 12575.98 128.18 54494.70 88888.00 2016-08-09 00:20:00.750 222 12576.02 128.15 54494.65 88888.00 2016-08-09 00:20:00.875 222 12576.05 128.12 54494.62 88888.00 2016-08-09 00:20:01.000 222 12576.02 128.12 54494.68 88888.00 2016-08-09 00:20:01.125 222 12576.05 128.15 54494.68 88888.00 2016-08-09 00:20:01.250 222 12576.00 128.12 54494.65 88888.00 2016-08-09 00:20:01.375 222 12576.02 128.10 54494.65 88888.00 2016-08-09 00:20:01.500 222 12576.00 128.07 54494.62 88888.00 2016-08-09 00:20:01.625 222 12576.00 128.07 54494.62 88888.00 2016-08-09 00:20:01.750 222 12576.00 128.07 54494.65 88888.00 2016-08-09 00:20:01.875 222 12575.98 128.10 54494.65 88888.00 2016-08-09 00:20:02.000 222 12575.92 128.15 54494.65 88888.00 2016-08-09 00:20:02.125 222 12575.95 128.15 54494.68 88888.00 2016-08-09 00:20:02.250 222 12575.95 128.12 54494.70 88888.00 2016-08-09 00:20:02.375 222 12575.98 128.12 54494.65 88888.00 2016-08-09 00:20:02.500 222 12575.98 128.10 54494.60 88888.00 2016-08-09 00:20:02.625 222 12575.95 128.10 54494.60 88888.00 2016-08-09 00:20:02.750 222 12575.95 128.10 54494.60 88888.00 2016-08-09 00:20:02.875 222 12575.98 128.12 54494.62 88888.00 2016-08-09 00:20:03.000 222 12575.92 128.10 54494.60 88888.00 2016-08-09 00:20:03.125 222 12575.88 128.07 54494.62 88888.00 2016-08-09 00:20:03.250 222 12575.88 128.10 54494.65 88888.00 2016-08-09 00:20:03.375 222 12575.95 128.07 54494.60 88888.00 2016-08-09 00:20:03.500 222 12575.90 128.07 54494.62 88888.00 2016-08-09 00:20:03.625 222 12575.92 128.10 54494.65 88888.00 2016-08-09 00:20:03.750 222 12575.90 128.10 54494.65 88888.00 2016-08-09 00:20:03.875 222 12575.92 128.15 54494.68 88888.00 2016-08-09 00:20:04.000 222 12575.98 128.12 54494.68 88888.00 2016-08-09 00:20:04.125 222 12575.98 128.12 54494.65 88888.00 2016-08-09 00:20:04.250 222 12575.90 128.10 54494.62 88888.00 2016-08-09 00:20:04.375 222 12575.95 128.10 54494.62 88888.00 2016-08-09 00:20:04.500 222 12575.95 128.12 54494.65 88888.00 2016-08-09 00:20:04.625 222 12575.92 128.12 54494.68 88888.00 2016-08-09 00:20:04.750 222 12575.88 128.15 54494.65 88888.00 2016-08-09 00:20:04.875 222 12575.95 128.12 54494.62 88888.00 2016-08-09 00:20:05.000 222 12575.95 128.12 54494.60 88888.00 2016-08-09 00:20:05.125 222 12575.98 128.15 54494.60 88888.00 2016-08-09 00:20:05.250 222 12576.00 128.12 54494.62 88888.00 2016-08-09 00:20:05.375 222 12576.02 128.15 54494.62 88888.00 2016-08-09 00:20:05.500 222 12576.02 128.12 54494.62 88888.00 2016-08-09 00:20:05.625 222 12576.00 128.07 54494.62 88888.00 2016-08-09 00:20:05.750 222 12576.00 128.10 54494.62 88888.00 2016-08-09 00:20:05.875 222 12576.02 128.10 54494.62 88888.00 2016-08-09 00:20:06.000 222 12576.05 128.12 54494.60 88888.00 2016-08-09 00:20:06.125 222 12576.05 128.12 54494.60 88888.00 2016-08-09 00:20:06.250 222 12575.88 128.05 54494.55 88888.00 2016-08-09 00:20:06.375 222 12575.90 128.07 54494.60 88888.00 2016-08-09 00:20:06.500 222 12575.92 128.12 54494.62 88888.00 2016-08-09 00:20:06.625 222 12575.95 128.15 54494.60 88888.00 2016-08-09 00:20:06.750 222 12576.00 128.12 54494.55 88888.00 2016-08-09 00:20:06.875 222 12576.02 128.10 54494.57 88888.00 2016-08-09 00:20:07.000 222 12576.05 128.12 54494.60 88888.00 2016-08-09 00:20:07.125 222 12576.00 128.15 54494.60 88888.00 2016-08-09 00:20:07.250 222 12575.98 128.07 54494.57 88888.00 2016-08-09 00:20:07.375 222 12576.00 128.10 54494.57 88888.00 2016-08-09 00:20:07.500 222 12575.98 128.12 54494.57 88888.00 2016-08-09 00:20:07.625 222 12575.95 128.12 54494.60 88888.00 2016-08-09 00:20:07.750 222 12575.98 128.18 54494.57 88888.00 2016-08-09 00:20:07.875 222 12575.98 128.15 54494.57 88888.00 2016-08-09 00:20:08.000 222 12575.92 128.18 54494.60 88888.00 2016-08-09 00:20:08.125 222 12575.83 128.15 54494.60 88888.00 2016-08-09 00:20:08.250 222 12575.80 128.12 54494.57 88888.00 2016-08-09 00:20:08.375 222 12575.85 128.10 54494.57 88888.00 2016-08-09 00:20:08.500 222 12575.92 128.18 54494.60 88888.00 2016-08-09 00:20:08.625 222 12575.92 128.15 54494.55 88888.00 2016-08-09 00:20:08.750 222 12575.80 128.12 54494.55 88888.00 2016-08-09 00:20:08.875 222 12575.83 128.10 54494.55 88888.00 2016-08-09 00:20:09.000 222 12575.92 128.15 54494.55 88888.00 2016-08-09 00:20:09.125 222 12575.95 128.12 54494.55 88888.00 2016-08-09 00:20:09.250 222 12575.92 128.12 54494.57 88888.00 2016-08-09 00:20:09.375 222 12575.98 128.15 54494.57 88888.00 2016-08-09 00:20:09.500 222 12575.98 128.15 54494.55 88888.00 2016-08-09 00:20:09.625 222 12576.00 128.10 54494.55 88888.00 2016-08-09 00:20:09.750 222 12576.02 128.12 54494.57 88888.00 2016-08-09 00:20:09.875 222 12576.02 128.15 54494.57 88888.00 2016-08-09 00:20:10.000 222 12576.00 128.12 54494.55 88888.00 2016-08-09 00:20:10.125 222 12575.95 128.15 54494.55 88888.00 2016-08-09 00:20:10.250 222 12575.95 128.12 54494.57 88888.00 2016-08-09 00:20:10.375 222 12575.98 128.12 54494.57 88888.00 2016-08-09 00:20:10.500 222 12576.02 128.15 54494.57 88888.00 2016-08-09 00:20:10.625 222 12576.00 128.15 54494.55 88888.00 2016-08-09 00:20:10.750 222 12576.00 128.15 54494.55 88888.00 2016-08-09 00:20:10.875 222 12576.05 128.12 54494.57 88888.00 2016-08-09 00:20:11.000 222 12576.05 128.10 54494.60 88888.00 2016-08-09 00:20:11.125 222 12576.00 128.12 54494.57 88888.00 2016-08-09 00:20:11.250 222 12575.95 128.10 54494.57 88888.00 2016-08-09 00:20:11.375 222 12575.95 128.07 54494.55 88888.00 2016-08-09 00:20:11.500 222 12575.98 128.10 54494.55 88888.00 2016-08-09 00:20:11.625 222 12576.02 128.12 54494.55 88888.00 2016-08-09 00:20:11.750 222 12576.00 128.12 54494.55 88888.00 2016-08-09 00:20:11.875 222 12576.08 128.12 54494.57 88888.00 2016-08-09 00:20:12.000 222 12576.05 128.15 54494.57 88888.00 2016-08-09 00:20:12.125 222 12576.02 128.12 54494.55 88888.00 2016-08-09 00:20:12.250 222 12576.00 128.12 54494.57 88888.00 2016-08-09 00:20:12.375 222 12576.02 128.15 54494.55 88888.00 2016-08-09 00:20:12.500 222 12576.02 128.15 54494.55 88888.00 2016-08-09 00:20:12.625 222 12576.00 128.15 54494.57 88888.00 2016-08-09 00:20:12.750 222 12576.00 128.12 54494.57 88888.00 2016-08-09 00:20:12.875 222 12576.00 128.15 54494.57 88888.00 2016-08-09 00:20:13.000 222 12576.05 128.18 54494.57 88888.00 2016-08-09 00:20:13.125 222 12576.05 128.18 54494.62 88888.00 2016-08-09 00:20:13.250 222 12575.98 128.15 54494.60 88888.00 2016-08-09 00:20:13.375 222 12576.02 128.12 54494.55 88888.00 2016-08-09 00:20:13.500 222 12576.02 128.10 54494.55 88888.00 2016-08-09 00:20:13.625 222 12576.00 128.15 54494.55 88888.00 2016-08-09 00:20:13.750 222 12576.00 128.15 54494.55 88888.00 2016-08-09 00:20:13.875 222 12576.05 128.15 54494.57 88888.00 2016-08-09 00:20:14.000 222 12576.08 128.12 54494.55 88888.00 2016-08-09 00:20:14.125 222 12576.05 128.10 54494.53 88888.00 2016-08-09 00:20:14.250 222 12576.02 128.10 54494.57 88888.00 2016-08-09 00:20:14.375 222 12576.02 128.10 54494.57 88888.00 2016-08-09 00:20:14.500 222 12576.05 128.07 54494.57 88888.00 2016-08-09 00:20:14.625 222 12576.05 128.07 54494.55 88888.00 2016-08-09 00:20:14.750 222 12576.08 128.10 54494.57 88888.00 2016-08-09 00:20:14.875 222 12576.05 128.10 54494.60 88888.00 2016-08-09 00:20:15.000 222 12576.05 128.10 54494.60 88888.00 2016-08-09 00:20:15.125 222 12576.00 128.10 54494.55 88888.00 2016-08-09 00:20:15.250 222 12576.02 128.07 54494.60 88888.00 2016-08-09 00:20:15.375 222 12576.08 128.10 54494.60 88888.00 2016-08-09 00:20:15.500 222 12576.08 128.10 54494.57 88888.00 2016-08-09 00:20:15.625 222 12576.02 128.10 54494.57 88888.00 2016-08-09 00:20:15.750 222 12575.98 128.07 54494.55 88888.00 2016-08-09 00:20:15.875 222 12576.02 128.07 54494.55 88888.00 2016-08-09 00:20:16.000 222 12576.08 128.07 54494.53 88888.00 2016-08-09 00:20:16.125 222 12576.10 128.05 54494.55 88888.00 2016-08-09 00:20:16.250 222 12576.08 128.03 54494.55 88888.00 2016-08-09 00:20:16.375 222 12576.08 128.05 54494.55 88888.00 2016-08-09 00:20:16.500 222 12576.02 128.05 54494.53 88888.00 2016-08-09 00:20:16.625 222 12576.02 128.05 54494.55 88888.00 2016-08-09 00:20:16.750 222 12576.00 128.03 54494.57 88888.00 2016-08-09 00:20:16.875 222 12576.00 128.05 54494.60 88888.00 2016-08-09 00:20:17.000 222 12576.00 128.05 54494.57 88888.00 2016-08-09 00:20:17.125 222 12576.02 128.03 54494.57 88888.00 2016-08-09 00:20:17.250 222 12576.02 128.05 54494.60 88888.00 2016-08-09 00:20:17.375 222 12576.05 128.05 54494.57 88888.00 2016-08-09 00:20:17.500 222 12576.05 128.03 54494.55 88888.00 2016-08-09 00:20:17.625 222 12576.08 128.03 54494.55 88888.00 2016-08-09 00:20:17.750 222 12576.10 128.03 54494.57 88888.00 2016-08-09 00:20:17.875 222 12576.05 128.05 54494.57 88888.00 2016-08-09 00:20:18.000 222 12576.02 128.05 54494.55 88888.00 2016-08-09 00:20:18.125 222 12575.98 128.03 54494.55 88888.00 2016-08-09 00:20:18.250 222 12575.95 128.00 54494.57 88888.00 2016-08-09 00:20:18.375 222 12575.98 128.05 54494.60 88888.00 2016-08-09 00:20:18.500 222 12576.00 128.03 54494.60 88888.00 2016-08-09 00:20:18.625 222 12576.00 128.03 54494.60 88888.00 2016-08-09 00:20:18.750 222 12576.02 128.05 54494.57 88888.00 2016-08-09 00:20:18.875 222 12576.02 128.03 54494.55 88888.00 2016-08-09 00:20:19.000 222 12576.02 128.03 54494.53 88888.00 2016-08-09 00:20:19.125 222 12575.98 128.03 54494.55 88888.00 2016-08-09 00:20:19.250 222 12575.95 128.00 54494.60 88888.00 2016-08-09 00:20:19.375 222 12576.00 128.00 54494.55 88888.00 2016-08-09 00:20:19.500 222 12576.02 128.05 54494.55 88888.00 2016-08-09 00:20:19.625 222 12576.00 128.05 54494.55 88888.00 2016-08-09 00:20:19.750 222 12575.98 128.00 54494.57 88888.00 2016-08-09 00:20:19.875 222 12575.92 128.03 54494.57 88888.00 2016-08-09 00:20:20.000 222 12575.95 128.03 54494.55 88888.00 2016-08-09 00:20:20.125 222 12575.92 128.03 54494.55 88888.00 2016-08-09 00:20:20.250 222 12575.90 128.03 54494.53 88888.00 2016-08-09 00:20:20.375 222 12575.92 127.97 54494.53 88888.00 2016-08-09 00:20:20.500 222 12575.92 127.97 54494.55 88888.00 2016-08-09 00:20:20.625 222 12575.90 128.00 54494.55 88888.00 2016-08-09 00:20:20.750 222 12575.88 128.03 54494.57 88888.00 2016-08-09 00:20:20.875 222 12575.92 128.00 54494.55 88888.00 2016-08-09 00:20:21.000 222 12575.98 128.00 54494.55 88888.00 2016-08-09 00:20:21.125 222 12575.98 127.97 54494.57 88888.00 2016-08-09 00:20:21.250 222 12575.88 127.97 54494.57 88888.00 2016-08-09 00:20:21.375 222 12575.90 128.00 54494.55 88888.00 2016-08-09 00:20:21.500 222 12575.95 128.00 54494.55 88888.00 2016-08-09 00:20:21.625 222 12576.00 128.03 54494.57 88888.00 2016-08-09 00:20:21.750 222 12576.02 128.03 54494.57 88888.00 2016-08-09 00:20:21.875 222 12576.02 128.00 54494.53 88888.00 2016-08-09 00:20:22.000 222 12575.98 127.97 54494.55 88888.00 2016-08-09 00:20:22.125 222 12575.92 127.97 54494.57 88888.00 2016-08-09 00:20:22.250 222 12575.95 127.97 54494.57 88888.00 2016-08-09 00:20:22.375 222 12576.05 127.97 54494.55 88888.00 2016-08-09 00:20:22.500 222 12576.02 127.97 54494.55 88888.00 2016-08-09 00:20:22.625 222 12576.00 127.97 54494.57 88888.00 2016-08-09 00:20:22.750 222 12575.95 127.97 54494.57 88888.00 2016-08-09 00:20:22.875 222 12575.95 127.95 54494.55 88888.00 2016-08-09 00:20:23.000 222 12575.98 127.95 54494.55 88888.00 2016-08-09 00:20:23.125 222 12575.98 127.97 54494.57 88888.00 2016-08-09 00:20:23.250 222 12575.95 128.00 54494.57 88888.00 2016-08-09 00:20:23.375 222 12575.95 128.00 54494.60 88888.00 2016-08-09 00:20:23.500 222 12575.95 127.97 54494.60 88888.00 2016-08-09 00:20:23.625 222 12575.92 127.97 54494.62 88888.00 2016-08-09 00:20:23.750 222 12575.90 128.00 54494.62 88888.00 2016-08-09 00:20:23.875 222 12575.90 128.00 54494.62 88888.00 2016-08-09 00:20:24.000 222 12575.95 128.00 54494.60 88888.00 2016-08-09 00:20:24.125 222 12575.95 128.00 54494.60 88888.00 2016-08-09 00:20:24.250 222 12575.92 127.97 54494.60 88888.00 2016-08-09 00:20:24.375 222 12575.92 127.97 54494.60 88888.00 2016-08-09 00:20:24.500 222 12575.95 128.00 54494.62 88888.00 2016-08-09 00:20:24.625 222 12575.98 128.00 54494.62 88888.00 2016-08-09 00:20:24.750 222 12576.00 128.00 54494.60 88888.00 2016-08-09 00:20:24.875 222 12575.95 128.00 54494.57 88888.00 2016-08-09 00:20:25.000 222 12575.98 127.97 54494.55 88888.00 2016-08-09 00:20:25.125 222 12575.98 127.97 54494.57 88888.00 2016-08-09 00:20:25.250 222 12575.92 127.95 54494.57 88888.00 2016-08-09 00:20:25.375 222 12575.98 127.97 54494.57 88888.00 2016-08-09 00:20:25.500 222 12575.95 127.97 54494.57 88888.00 2016-08-09 00:20:25.625 222 12575.98 127.97 54494.57 88888.00 2016-08-09 00:20:25.750 222 12575.95 128.00 54494.57 88888.00 2016-08-09 00:20:25.875 222 12575.90 128.00 54494.57 88888.00 2016-08-09 00:20:26.000 222 12575.88 128.03 54494.55 88888.00 2016-08-09 00:20:26.125 222 12575.92 128.05 54494.60 88888.00 2016-08-09 00:20:26.250 222 12575.95 128.05 54494.60 88888.00 2016-08-09 00:20:26.375 222 12575.98 128.03 54494.60 88888.00 2016-08-09 00:20:26.500 222 12575.98 128.03 54494.57 88888.00 2016-08-09 00:20:26.625 222 12576.00 128.03 54494.57 88888.00 2016-08-09 00:20:26.750 222 12576.00 128.05 54494.57 88888.00 2016-08-09 00:20:26.875 222 12575.98 128.03 54494.53 88888.00 2016-08-09 00:20:27.000 222 12575.95 128.03 54494.55 88888.00 2016-08-09 00:20:27.125 222 12575.98 128.00 54494.57 88888.00 2016-08-09 00:20:27.250 222 12575.88 128.03 54494.57 88888.00 2016-08-09 00:20:27.375 222 12575.88 128.05 54494.57 88888.00 2016-08-09 00:20:27.500 222 12575.92 128.05 54494.57 88888.00 2016-08-09 00:20:27.625 222 12575.98 128.03 54494.57 88888.00 2016-08-09 00:20:27.750 222 12575.92 128.03 54494.57 88888.00 2016-08-09 00:20:27.875 222 12575.90 128.03 54494.57 88888.00 2016-08-09 00:20:28.000 222 12575.90 128.00 54494.53 88888.00 2016-08-09 00:20:28.125 222 12575.90 128.00 54494.55 88888.00 2016-08-09 00:20:28.250 222 12575.80 128.00 54494.57 88888.00 2016-08-09 00:20:28.375 222 12575.85 128.03 54494.55 88888.00 2016-08-09 00:20:28.500 222 12575.92 128.03 54494.55 88888.00 2016-08-09 00:20:28.625 222 12575.88 128.00 54494.55 88888.00 2016-08-09 00:20:28.750 222 12575.90 128.00 54494.55 88888.00 2016-08-09 00:20:28.875 222 12575.95 128.03 54494.57 88888.00 2016-08-09 00:20:29.000 222 12576.00 128.05 54494.55 88888.00 2016-08-09 00:20:29.125 222 12576.00 128.03 54494.55 88888.00 2016-08-09 00:20:29.250 222 12576.02 128.00 54494.55 88888.00 2016-08-09 00:20:29.375 222 12575.98 128.00 54494.53 88888.00 2016-08-09 00:20:29.500 222 12575.88 128.03 54494.53 88888.00 2016-08-09 00:20:29.625 222 12575.90 128.05 54494.53 88888.00 2016-08-09 00:20:29.750 222 12575.98 128.05 54494.55 88888.00 2016-08-09 00:20:29.875 222 12575.95 128.05 54494.55 88888.00 2016-08-09 00:20:30.000 222 12575.98 128.03 54494.55 88888.00 2016-08-09 00:20:30.125 222 12576.00 128.03 54494.55 88888.00 2016-08-09 00:20:30.250 222 12575.98 128.00 54494.57 88888.00 2016-08-09 00:20:30.375 222 12575.98 128.05 54494.57 88888.00 2016-08-09 00:20:30.500 222 12575.95 128.05 54494.57 88888.00 2016-08-09 00:20:30.625 222 12575.95 128.05 54494.60 88888.00 2016-08-09 00:20:30.750 222 12575.92 128.03 54494.57 88888.00 2016-08-09 00:20:30.875 222 12575.92 128.05 54494.55 88888.00 2016-08-09 00:20:31.000 222 12575.95 128.05 54494.55 88888.00 2016-08-09 00:20:31.125 222 12576.02 128.05 54494.55 88888.00 2016-08-09 00:20:31.250 222 12576.02 128.03 54494.57 88888.00 2016-08-09 00:20:31.375 222 12576.02 128.03 54494.57 88888.00 2016-08-09 00:20:31.500 222 12576.00 128.07 54494.57 88888.00 2016-08-09 00:20:31.625 222 12575.98 128.05 54494.57 88888.00 2016-08-09 00:20:31.750 222 12575.92 128.03 54494.55 88888.00 2016-08-09 00:20:31.875 222 12575.88 128.03 54494.57 88888.00 2016-08-09 00:20:32.000 222 12575.92 128.03 54494.57 88888.00 2016-08-09 00:20:32.125 222 12575.90 128.03 54494.57 88888.00 2016-08-09 00:20:32.250 222 12575.85 128.03 54494.57 88888.00 2016-08-09 00:20:32.375 222 12575.88 128.00 54494.57 88888.00 2016-08-09 00:20:32.500 222 12575.88 128.00 54494.57 88888.00 2016-08-09 00:20:32.625 222 12575.90 128.03 54494.60 88888.00 2016-08-09 00:20:32.750 222 12575.88 128.03 54494.57 88888.00 2016-08-09 00:20:32.875 222 12575.83 128.05 54494.55 88888.00 2016-08-09 00:20:33.000 222 12575.88 128.07 54494.57 88888.00 2016-08-09 00:20:33.125 222 12575.92 128.03 54494.57 88888.00 2016-08-09 00:20:33.250 222 12575.92 128.00 54494.60 88888.00 2016-08-09 00:20:33.375 222 12575.98 128.05 54494.60 88888.00 2016-08-09 00:20:33.500 222 12575.92 128.05 54494.60 88888.00 2016-08-09 00:20:33.625 222 12575.83 128.03 54494.57 88888.00 2016-08-09 00:20:33.750 222 12575.80 128.03 54494.57 88888.00 2016-08-09 00:20:33.875 222 12575.83 128.05 54494.57 88888.00 2016-08-09 00:20:34.000 222 12575.88 128.05 54494.55 88888.00 2016-08-09 00:20:34.125 222 12575.85 128.05 54494.55 88888.00 2016-08-09 00:20:34.250 222 12575.75 128.05 54494.57 88888.00 2016-08-09 00:20:34.375 222 12575.77 128.05 54494.57 88888.00 2016-08-09 00:20:34.500 222 12575.85 128.05 54494.60 88888.00 2016-08-09 00:20:34.625 222 12575.90 128.07 54494.60 88888.00 2016-08-09 00:20:34.750 222 12575.85 128.10 54494.60 88888.00 2016-08-09 00:20:34.875 222 12575.88 128.05 54494.57 88888.00 2016-08-09 00:20:35.000 222 12575.92 128.05 54494.57 88888.00 2016-08-09 00:20:35.125 222 12575.90 128.03 54494.57 88888.00 2016-08-09 00:20:35.250 222 12575.80 128.00 54494.60 88888.00 2016-08-09 00:20:35.375 222 12575.88 128.05 54494.57 88888.00 2016-08-09 00:20:35.500 222 12575.92 128.05 54494.57 88888.00 2016-08-09 00:20:35.625 222 12575.90 128.05 54494.57 88888.00 2016-08-09 00:20:35.750 222 12575.88 128.05 54494.57 88888.00 2016-08-09 00:20:35.875 222 12575.83 128.05 54494.57 88888.00 2016-08-09 00:20:36.000 222 12575.85 128.05 54494.55 88888.00 2016-08-09 00:20:36.125 222 12575.85 128.07 54494.55 88888.00 2016-08-09 00:20:36.250 222 12575.77 128.05 54494.55 88888.00 2016-08-09 00:20:36.375 222 12575.77 128.07 54494.60 88888.00 2016-08-09 00:20:36.500 222 12575.80 128.07 54494.57 88888.00 2016-08-09 00:20:36.625 222 12575.85 128.07 54494.57 88888.00 2016-08-09 00:20:36.750 222 12575.88 128.05 54494.55 88888.00 2016-08-09 00:20:36.875 222 12575.85 128.07 54494.55 88888.00 2016-08-09 00:20:37.000 222 12575.83 128.05 54494.57 88888.00 2016-08-09 00:20:37.125 222 12575.80 128.05 54494.57 88888.00 2016-08-09 00:20:37.250 222 12575.75 128.03 54494.55 88888.00 2016-08-09 00:20:37.375 222 12575.80 128.05 54494.57 88888.00 2016-08-09 00:20:37.500 222 12575.77 128.03 54494.60 88888.00 2016-08-09 00:20:37.625 222 12575.80 128.05 54494.60 88888.00 2016-08-09 00:20:37.750 222 12575.73 128.05 54494.57 88888.00 2016-08-09 00:20:37.875 222 12575.67 128.05 54494.55 88888.00 2016-08-09 00:20:38.000 222 12575.70 128.07 54494.60 88888.00 2016-08-09 00:20:38.125 222 12575.77 128.07 54494.62 88888.00 2016-08-09 00:20:38.250 222 12575.80 128.10 54494.62 88888.00 2016-08-09 00:20:38.375 222 12575.83 128.07 54494.60 88888.00 2016-08-09 00:20:38.500 222 12575.85 128.07 54494.57 88888.00 2016-08-09 00:20:38.625 222 12575.85 128.10 54494.60 88888.00 2016-08-09 00:20:38.750 222 12575.80 128.07 54494.60 88888.00 2016-08-09 00:20:38.875 222 12575.80 128.03 54494.60 88888.00 2016-08-09 00:20:39.000 222 12575.83 128.05 54494.60 88888.00 2016-08-09 00:20:39.125 222 12575.83 128.05 54494.60 88888.00 2016-08-09 00:20:39.250 222 12575.75 128.00 54494.60 88888.00 2016-08-09 00:20:39.375 222 12575.77 128.00 54494.57 88888.00 2016-08-09 00:20:39.500 222 12575.75 128.00 54494.60 88888.00 2016-08-09 00:20:39.625 222 12575.70 128.03 54494.60 88888.00 2016-08-09 00:20:39.750 222 12575.67 128.00 54494.60 88888.00 2016-08-09 00:20:39.875 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:40.000 222 12575.75 127.95 54494.55 88888.00 2016-08-09 00:20:40.125 222 12575.75 127.97 54494.57 88888.00 2016-08-09 00:20:40.250 222 12575.75 128.00 54494.62 88888.00 2016-08-09 00:20:40.375 222 12575.70 128.00 54494.60 88888.00 2016-08-09 00:20:40.500 222 12575.73 128.00 54494.62 88888.00 2016-08-09 00:20:40.625 222 12575.70 128.00 54494.62 88888.00 2016-08-09 00:20:40.750 222 12575.77 128.00 54494.60 88888.00 2016-08-09 00:20:40.875 222 12575.83 127.97 54494.60 88888.00 2016-08-09 00:20:41.000 222 12575.80 127.97 54494.57 88888.00 2016-08-09 00:20:41.125 222 12575.75 127.97 54494.60 88888.00 2016-08-09 00:20:41.250 222 12575.67 128.00 54494.62 88888.00 2016-08-09 00:20:41.375 222 12575.73 128.00 54494.62 88888.00 2016-08-09 00:20:41.500 222 12575.70 128.00 54494.60 88888.00 2016-08-09 00:20:41.625 222 12575.70 128.03 54494.62 88888.00 2016-08-09 00:20:41.750 222 12575.67 128.03 54494.60 88888.00 2016-08-09 00:20:41.875 222 12575.65 128.00 54494.60 88888.00 2016-08-09 00:20:42.000 222 12575.70 128.00 54494.62 88888.00 2016-08-09 00:20:42.125 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:42.250 222 12575.75 128.00 54494.57 88888.00 2016-08-09 00:20:42.375 222 12575.75 128.00 54494.60 88888.00 2016-08-09 00:20:42.500 222 12575.73 128.00 54494.60 88888.00 2016-08-09 00:20:42.625 222 12575.73 127.97 54494.60 88888.00 2016-08-09 00:20:42.750 222 12575.75 128.00 54494.65 88888.00 2016-08-09 00:20:42.875 222 12575.75 127.97 54494.62 88888.00 2016-08-09 00:20:43.000 222 12575.75 127.97 54494.60 88888.00 2016-08-09 00:20:43.125 222 12575.70 127.97 54494.57 88888.00 2016-08-09 00:20:43.250 222 12575.62 127.90 54494.57 88888.00 2016-08-09 00:20:43.375 222 12575.65 127.95 54494.60 88888.00 2016-08-09 00:20:43.500 222 12575.67 127.97 54494.55 88888.00 2016-08-09 00:20:43.625 222 12575.65 127.97 54494.57 88888.00 2016-08-09 00:20:43.750 222 12575.73 127.97 54494.57 88888.00 2016-08-09 00:20:43.875 222 12575.73 127.97 54494.57 88888.00 2016-08-09 00:20:44.000 222 12575.73 128.00 54494.55 88888.00 2016-08-09 00:20:44.125 222 12575.73 127.97 54494.55 88888.00 2016-08-09 00:20:44.250 222 12575.73 127.97 54494.57 88888.00 2016-08-09 00:20:44.375 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:44.500 222 12575.70 128.00 54494.60 88888.00 2016-08-09 00:20:44.625 222 12575.70 128.00 54494.60 88888.00 2016-08-09 00:20:44.750 222 12575.75 127.97 54494.60 88888.00 2016-08-09 00:20:44.875 222 12575.77 127.95 54494.57 88888.00 2016-08-09 00:20:45.000 222 12575.83 127.97 54494.57 88888.00 2016-08-09 00:20:45.125 222 12575.85 127.97 54494.57 88888.00 2016-08-09 00:20:45.250 222 12575.83 127.95 54494.57 88888.00 2016-08-09 00:20:45.375 222 12575.83 127.97 54494.57 88888.00 2016-08-09 00:20:45.500 222 12575.80 127.97 54494.55 88888.00 2016-08-09 00:20:45.625 222 12575.75 128.00 54494.57 88888.00 2016-08-09 00:20:45.750 222 12575.73 128.00 54494.55 88888.00 2016-08-09 00:20:45.875 222 12575.80 127.97 54494.55 88888.00 2016-08-09 00:20:46.000 222 12575.83 127.95 54494.55 88888.00 2016-08-09 00:20:46.125 222 12575.80 127.95 54494.55 88888.00 2016-08-09 00:20:46.250 222 12575.80 127.97 54494.57 88888.00 2016-08-09 00:20:46.375 222 12575.88 128.00 54494.55 88888.00 2016-08-09 00:20:46.500 222 12575.90 128.00 54494.57 88888.00 2016-08-09 00:20:46.625 222 12575.88 127.97 54494.60 88888.00 2016-08-09 00:20:46.750 222 12575.77 127.97 54494.57 88888.00 2016-08-09 00:20:46.875 222 12575.70 127.97 54494.57 88888.00 2016-08-09 00:20:47.000 222 12575.73 127.97 54494.57 88888.00 2016-08-09 00:20:47.125 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:47.250 222 12575.67 127.95 54494.55 88888.00 2016-08-09 00:20:47.375 222 12575.73 127.97 54494.57 88888.00 2016-08-09 00:20:47.500 222 12575.75 128.00 54494.57 88888.00 2016-08-09 00:20:47.625 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:47.750 222 12575.75 127.97 54494.57 88888.00 2016-08-09 00:20:47.875 222 12575.77 127.97 54494.57 88888.00 2016-08-09 00:20:48.000 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:48.125 222 12575.70 127.97 54494.55 88888.00 2016-08-09 00:20:48.250 222 12575.70 127.95 54494.55 88888.00 2016-08-09 00:20:48.375 222 12575.73 127.95 54494.57 88888.00 2016-08-09 00:20:48.500 222 12575.77 127.97 54494.57 88888.00 2016-08-09 00:20:48.625 222 12575.77 127.97 54494.57 88888.00 2016-08-09 00:20:48.750 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:48.875 222 12575.67 128.00 54494.57 88888.00 2016-08-09 00:20:49.000 222 12575.75 127.95 54494.55 88888.00 2016-08-09 00:20:49.125 222 12575.83 127.95 54494.55 88888.00 2016-08-09 00:20:49.250 222 12575.73 127.97 54494.57 88888.00 2016-08-09 00:20:49.375 222 12575.75 127.97 54494.57 88888.00 2016-08-09 00:20:49.500 222 12575.73 128.00 54494.57 88888.00 2016-08-09 00:20:49.625 222 12575.70 127.97 54494.57 88888.00 2016-08-09 00:20:49.750 222 12575.70 127.97 54494.55 88888.00 2016-08-09 00:20:49.875 222 12575.77 128.03 54494.57 88888.00 2016-08-09 00:20:50.000 222 12575.77 128.00 54494.57 88888.00 2016-08-09 00:20:50.125 222 12575.75 127.97 54494.55 88888.00 2016-08-09 00:20:50.250 222 12575.75 127.92 54494.55 88888.00 2016-08-09 00:20:50.375 222 12575.88 127.95 54494.53 88888.00 2016-08-09 00:20:50.500 222 12575.85 127.95 54494.57 88888.00 2016-08-09 00:20:50.625 222 12575.80 127.92 54494.60 88888.00 2016-08-09 00:20:50.750 222 12575.73 127.95 54494.60 88888.00 2016-08-09 00:20:50.875 222 12575.70 128.00 54494.57 88888.00 2016-08-09 00:20:51.000 222 12575.67 127.97 54494.55 88888.00 2016-08-09 00:20:51.125 222 12575.65 127.95 54494.57 88888.00 2016-08-09 00:20:51.250 222 12575.62 127.92 54494.55 88888.00 2016-08-09 00:20:51.375 222 12575.73 127.92 54494.57 88888.00 2016-08-09 00:20:51.500 222 12575.70 127.90 54494.55 88888.00 2016-08-09 00:20:51.625 222 12575.70 127.90 54494.55 88888.00 2016-08-09 00:20:51.750 222 12575.73 127.95 54494.57 88888.00 2016-08-09 00:20:51.875 222 12575.73 127.97 54494.60 88888.00 2016-08-09 00:20:52.000 222 12575.65 127.92 54494.57 88888.00 2016-08-09 00:20:52.125 222 12575.67 127.95 54494.57 88888.00 2016-08-09 00:20:52.250 222 12575.77 127.95 54494.57 88888.00 2016-08-09 00:20:52.375 222 12575.80 127.95 54494.55 88888.00 2016-08-09 00:20:52.500 222 12575.75 127.97 54494.57 88888.00 2016-08-09 00:20:52.625 222 12575.75 127.90 54494.55 88888.00 2016-08-09 00:20:52.750 222 12575.77 127.88 54494.55 88888.00 2016-08-09 00:20:52.875 222 12575.73 127.90 54494.57 88888.00 2016-08-09 00:20:53.000 222 12575.83 127.92 54494.55 88888.00 2016-08-09 00:20:53.125 222 12575.83 127.95 54494.57 88888.00 2016-08-09 00:20:53.250 222 12575.75 127.92 54494.55 88888.00 2016-08-09 00:20:53.375 222 12575.77 127.95 54494.57 88888.00 2016-08-09 00:20:53.500 222 12575.83 127.97 54494.57 88888.00 2016-08-09 00:20:53.625 222 12575.83 127.97 54494.55 88888.00 2016-08-09 00:20:53.750 222 12575.77 127.92 54494.55 88888.00 2016-08-09 00:20:53.875 222 12575.65 127.90 54494.55 88888.00 2016-08-09 00:20:54.000 222 12575.65 127.92 54494.57 88888.00 2016-08-09 00:20:54.125 222 12575.70 127.90 54494.62 88888.00 2016-08-09 00:20:54.250 222 12575.67 127.90 54494.62 88888.00 2016-08-09 00:20:54.375 222 12575.67 127.92 54494.60 88888.00 2016-08-09 00:20:54.500 222 12575.62 127.92 54494.57 88888.00 2016-08-09 00:20:54.625 222 12575.65 127.92 54494.57 88888.00 2016-08-09 00:20:54.750 222 12575.62 127.90 54494.60 88888.00 2016-08-09 00:20:54.875 222 12575.62 127.92 54494.60 88888.00 2016-08-09 00:20:55.000 222 12575.65 127.95 54494.57 88888.00 2016-08-09 00:20:55.125 222 12575.67 127.92 54494.57 88888.00 2016-08-09 00:20:55.250 222 12575.65 127.90 54494.60 88888.00 2016-08-09 00:20:55.375 222 12575.67 127.90 54494.60 88888.00 2016-08-09 00:20:55.500 222 12575.67 127.88 54494.57 88888.00 2016-08-09 00:20:55.625 222 12575.65 127.83 54494.57 88888.00 2016-08-09 00:20:55.750 222 12575.62 127.85 54494.60 88888.00 2016-08-09 00:20:55.875 222 12575.65 127.88 54494.57 88888.00 2016-08-09 00:20:56.000 222 12575.67 127.90 54494.55 88888.00 2016-08-09 00:20:56.125 222 12575.73 127.88 54494.57 88888.00 2016-08-09 00:20:56.250 222 12575.75 127.88 54494.60 88888.00 2016-08-09 00:20:56.375 222 12575.83 127.95 54494.62 88888.00 2016-08-09 00:20:56.500 222 12575.73 127.90 54494.60 88888.00 2016-08-09 00:20:56.625 222 12575.58 127.80 54494.55 88888.00 2016-08-09 00:20:56.750 222 12575.60 127.80 54494.55 88888.00 2016-08-09 00:20:56.875 222 12575.67 127.85 54494.57 88888.00 2016-08-09 00:20:57.000 222 12575.73 127.83 54494.60 88888.00 2016-08-09 00:20:57.125 222 12575.73 127.83 54494.57 88888.00 2016-08-09 00:20:57.250 222 12575.60 127.83 54494.57 88888.00 2016-08-09 00:20:57.375 222 12575.62 127.85 54494.57 88888.00 2016-08-09 00:20:57.500 222 12575.58 127.83 54494.57 88888.00 2016-08-09 00:20:57.625 222 12575.58 127.83 54494.57 88888.00 2016-08-09 00:20:57.750 222 12575.58 127.83 54494.57 88888.00 2016-08-09 00:20:57.875 222 12575.62 127.85 54494.57 88888.00 2016-08-09 00:20:58.000 222 12575.67 127.80 54494.57 88888.00 2016-08-09 00:20:58.125 222 12575.67 127.80 54494.57 88888.00 2016-08-09 00:20:58.250 222 12575.62 127.78 54494.57 88888.00 2016-08-09 00:20:58.375 222 12575.70 127.83 54494.62 88888.00 2016-08-09 00:20:58.500 222 12575.75 127.80 54494.62 88888.00 2016-08-09 00:20:58.625 222 12575.73 127.83 54494.62 88888.00 2016-08-09 00:20:58.750 222 12575.70 127.83 54494.57 88888.00 2016-08-09 00:20:58.875 222 12575.70 127.80 54494.57 88888.00 2016-08-09 00:20:59.000 222 12575.67 127.78 54494.57 88888.00 2016-08-09 00:20:59.125 222 12575.62 127.78 54494.57 88888.00 2016-08-09 00:20:59.250 222 12575.62 127.78 54494.60 88888.00 2016-08-09 00:20:59.375 222 12575.67 127.78 54494.60 88888.00 2016-08-09 00:20:59.500 222 12575.65 127.75 54494.60 88888.00 2016-08-09 00:20:59.625 222 12575.67 127.75 54494.60 88888.00 2016-08-09 00:20:59.750 222 12575.55 127.78 54494.60 88888.00 2016-08-09 00:20:59.875 222 12575.50 127.78 54494.57 88888.00 2016-08-09 00:21:00.000 222 12575.55 127.75 54494.55 88888.00 2016-08-09 00:21:00.125 222 12575.55 127.75 54494.60 88888.00 2016-08-09 00:21:00.250 222 12575.58 127.75 54494.57 88888.00 2016-08-09 00:21:00.375 222 12575.65 127.75 54494.60 88888.00 2016-08-09 00:21:00.500 222 12575.65 127.78 54494.60 88888.00 2016-08-09 00:21:00.625 222 12575.58 127.78 54494.60 88888.00 2016-08-09 00:21:00.750 222 12575.60 127.75 54494.60 88888.00 2016-08-09 00:21:00.875 222 12575.60 127.78 54494.60 88888.00 2016-08-09 00:21:01.000 222 12575.60 127.75 54494.60 88888.00 2016-08-09 00:21:01.125 222 12575.60 127.72 54494.57 88888.00 2016-08-09 00:21:01.250 222 12575.60 127.78 54494.57 88888.00 2016-08-09 00:21:01.375 222 12575.60 127.80 54494.57 88888.00 2016-08-09 00:21:01.500 222 12575.55 127.80 54494.57 88888.00 2016-08-09 00:21:01.625 222 12575.60 127.78 54494.57 88888.00 2016-08-09 00:21:01.750 222 12575.65 127.78 54494.57 88888.00 2016-08-09 00:21:01.875 222 12575.70 127.78 54494.57 88888.00 2016-08-09 00:21:02.000 222 12575.67 127.78 54494.55 88888.00 2016-08-09 00:21:02.125 222 12575.58 127.70 54494.53 88888.00 2016-08-09 00:21:02.250 222 12575.62 127.75 54494.53 88888.00 2016-08-09 00:21:02.375 222 12575.77 127.78 54494.55 88888.00 2016-08-09 00:21:02.500 222 12575.73 127.78 54494.57 88888.00 2016-08-09 00:21:02.625 222 12575.65 127.80 54494.60 88888.00 2016-08-09 00:21:02.750 222 12575.70 127.80 54494.55 88888.00 2016-08-09 00:21:02.875 222 12575.80 127.78 54494.55 88888.00 2016-08-09 00:21:03.000 222 12575.77 127.75 54494.55 88888.00 2016-08-09 00:21:03.125 222 12575.70 127.78 54494.57 88888.00 2016-08-09 00:21:03.250 222 12575.65 127.80 54494.57 88888.00 2016-08-09 00:21:03.375 222 12575.70 127.78 54494.57 88888.00 2016-08-09 00:21:03.500 222 12575.73 127.78 54494.57 88888.00 2016-08-09 00:21:03.625 222 12575.73 127.75 54494.55 88888.00 2016-08-09 00:21:03.750 222 12575.75 127.75 54494.53 88888.00 2016-08-09 00:21:03.875 222 12575.73 127.72 54494.53 88888.00 2016-08-09 00:21:04.000 222 12575.67 127.78 54494.55 88888.00 2016-08-09 00:21:04.125 222 12575.73 127.75 54494.57 88888.00 2016-08-09 00:21:04.250 222 12575.75 127.70 54494.55 88888.00 2016-08-09 00:21:04.375 222 12575.85 127.70 54494.55 88888.00 2016-08-09 00:21:04.500 222 12575.77 127.72 54494.53 88888.00 2016-08-09 00:21:04.625 222 12575.73 127.70 54494.55 88888.00 2016-08-09 00:21:04.750 222 12575.65 127.72 54494.55 88888.00 2016-08-09 00:21:04.875 222 12575.65 127.75 54494.57 88888.00 2016-08-09 00:21:05.000 222 12575.73 127.72 54494.57 88888.00 2016-08-09 00:21:05.125 222 12575.73 127.72 54494.57 88888.00 2016-08-09 00:21:05.250 222 12575.62 127.70 54494.55 88888.00 2016-08-09 00:21:05.375 222 12575.70 127.67 54494.50 88888.00 2016-08-09 00:21:05.500 222 12575.73 127.70 54494.53 88888.00 2016-08-09 00:21:05.625 222 12575.70 127.70 54494.55 88888.00 2016-08-09 00:21:05.750 222 12575.65 127.67 54494.55 88888.00 2016-08-09 00:21:05.875 222 12575.67 127.70 54494.55 88888.00 2016-08-09 00:21:06.000 222 12575.75 127.72 54494.55 88888.00 2016-08-09 00:21:06.125 222 12575.80 127.72 54494.57 88888.00 2016-08-09 00:21:06.250 222 12575.75 127.70 54494.57 88888.00 2016-08-09 00:21:06.375 222 12575.65 127.70 54494.57 88888.00 2016-08-09 00:21:06.500 222 12575.62 127.70 54494.55 88888.00 2016-08-09 00:21:06.625 222 12575.62 127.67 54494.55 88888.00 2016-08-09 00:21:06.750 222 12575.65 127.67 54494.55 88888.00 2016-08-09 00:21:06.875 222 12575.75 127.67 54494.55 88888.00 2016-08-09 00:21:07.000 222 12575.77 127.70 54494.55 88888.00 2016-08-09 00:21:07.125 222 12575.67 127.67 54494.57 88888.00 2016-08-09 00:21:07.250 222 12575.65 127.67 54494.57 88888.00 2016-08-09 00:21:07.375 222 12575.73 127.70 54494.57 88888.00 2016-08-09 00:21:07.500 222 12575.73 127.67 54494.57 88888.00 2016-08-09 00:21:07.625 222 12575.70 127.65 54494.55 88888.00 2016-08-09 00:21:07.750 222 12575.62 127.65 54494.55 88888.00 2016-08-09 00:21:07.875 222 12575.58 127.67 54494.55 88888.00 2016-08-09 00:21:08.000 222 12575.62 127.72 54494.55 88888.00 2016-08-09 00:21:08.125 222 12575.60 127.70 54494.57 88888.00 2016-08-09 00:21:08.250 222 12575.58 127.67 54494.55 88888.00 2016-08-09 00:21:08.375 222 12575.62 127.67 54494.53 88888.00 2016-08-09 00:21:08.500 222 12575.67 127.70 54494.55 88888.00 2016-08-09 00:21:08.625 222 12575.62 127.72 54494.55 88888.00 2016-08-09 00:21:08.750 222 12575.60 127.72 54494.55 88888.00 2016-08-09 00:21:08.875 222 12575.67 127.72 54494.53 88888.00 2016-08-09 00:21:09.000 222 12575.70 127.75 54494.53 88888.00 2016-08-09 00:21:09.125 222 12575.65 127.72 54494.53 88888.00 2016-08-09 00:21:09.250 222 12575.55 127.67 54494.53 88888.00 2016-08-09 00:21:09.375 222 12575.70 127.67 54494.53 88888.00 2016-08-09 00:21:09.500 222 12575.67 127.67 54494.50 88888.00 2016-08-09 00:21:09.625 222 12575.70 127.67 54494.50 88888.00 2016-08-09 00:21:09.750 222 12575.62 127.67 54494.47 88888.00 2016-08-09 00:21:09.875 222 12575.58 127.72 54494.47 88888.00 2016-08-09 00:21:10.000 222 12575.65 127.70 54494.47 88888.00 2016-08-09 00:21:10.125 222 12575.67 127.70 54494.50 88888.00 2016-08-09 00:21:10.250 222 12575.73 127.70 54494.53 88888.00 2016-08-09 00:21:10.375 222 12575.77 127.72 54494.53 88888.00 2016-08-09 00:21:10.500 222 12575.75 127.75 54494.50 88888.00 2016-08-09 00:21:10.625 222 12575.77 127.72 54494.50 88888.00 2016-08-09 00:21:10.750 222 12575.83 127.72 54494.53 88888.00 2016-08-09 00:21:10.875 222 12575.85 127.72 54494.50 88888.00 2016-08-09 00:21:11.000 222 12575.88 127.72 54494.50 88888.00 2016-08-09 00:21:11.125 222 12575.85 127.72 54494.50 88888.00 2016-08-09 00:21:11.250 222 12575.77 127.70 54494.50 88888.00 2016-08-09 00:21:11.375 222 12575.75 127.70 54494.50 88888.00 2016-08-09 00:21:11.500 222 12575.75 127.70 54494.50 88888.00 2016-08-09 00:21:11.625 222 12575.73 127.72 54494.50 88888.00 2016-08-09 00:21:11.750 222 12575.70 127.72 54494.53 88888.00 2016-08-09 00:21:11.875 222 12575.67 127.70 54494.50 88888.00 2016-08-09 00:21:12.000 222 12575.70 127.70 54494.47 88888.00 2016-08-09 00:21:12.125 222 12575.65 127.67 54494.53 88888.00 2016-08-09 00:21:12.250 222 12575.67 127.70 54494.53 88888.00 2016-08-09 00:21:12.375 222 12575.77 127.70 54494.50 88888.00 2016-08-09 00:21:12.500 222 12575.80 127.70 54494.50 88888.00 2016-08-09 00:21:12.625 222 12575.75 127.70 54494.47 88888.00 2016-08-09 00:21:12.750 222 12575.75 127.70 54494.45 88888.00 2016-08-09 00:21:12.875 222 12575.83 127.70 54494.47 88888.00 2016-08-09 00:21:13.000 222 12575.85 127.67 54494.50 88888.00 2016-08-09 00:21:13.125 222 12575.83 127.70 54494.47 88888.00 2016-08-09 00:21:13.250 222 12575.75 127.67 54494.47 88888.00 2016-08-09 00:21:13.375 222 12575.77 127.70 54494.50 88888.00 2016-08-09 00:21:13.500 222 12575.85 127.75 54494.50 88888.00 2016-08-09 00:21:13.625 222 12575.90 127.72 54494.50 88888.00 2016-08-09 00:21:13.750 222 12575.88 127.72 54494.50 88888.00 2016-08-09 00:21:13.875 222 12575.85 127.72 54494.50 88888.00 2016-08-09 00:21:14.000 222 12575.85 127.70 54494.45 88888.00 2016-08-09 00:21:14.125 222 12575.83 127.70 54494.47 88888.00 2016-08-09 00:21:14.250 222 12575.80 127.70 54494.45 88888.00 2016-08-09 00:21:14.375 222 12575.88 127.72 54494.47 88888.00 2016-08-09 00:21:14.500 222 12575.90 127.72 54494.50 88888.00 2016-08-09 00:21:14.625 222 12575.85 127.70 54494.50 88888.00 2016-08-09 00:21:14.750 222 12575.77 127.70 54494.50 88888.00 2016-08-09 00:21:14.875 222 12575.77 127.70 54494.50 88888.00 2016-08-09 00:21:15.000 222 12575.77 127.67 54494.50 88888.00 2016-08-09 00:21:15.125 222 12575.85 127.65 54494.53 88888.00 2016-08-09 00:21:15.250 222 12575.90 127.65 54494.50 88888.00 2016-08-09 00:21:15.375 222 12575.95 127.70 54494.50 88888.00 2016-08-09 00:21:15.500 222 12575.90 127.67 54494.47 88888.00 2016-08-09 00:21:15.625 222 12575.90 127.67 54494.47 88888.00 2016-08-09 00:21:15.750 222 12575.88 127.67 54494.45 88888.00 2016-08-09 00:21:15.875 222 12575.85 127.67 54494.47 88888.00 2016-08-09 00:21:16.000 222 12575.80 127.70 54494.47 88888.00 2016-08-09 00:21:16.125 222 12575.80 127.70 54494.50 88888.00 2016-08-09 00:21:16.250 222 12575.75 127.72 54494.53 88888.00 2016-08-09 00:21:16.375 222 12575.80 127.70 54494.50 88888.00 2016-08-09 00:21:16.500 222 12575.80 127.72 54494.47 88888.00 2016-08-09 00:21:16.625 222 12575.80 127.72 54494.50 88888.00 2016-08-09 00:21:16.750 222 12575.85 127.72 54494.50 88888.00 2016-08-09 00:21:16.875 222 12575.88 127.72 54494.50 88888.00 2016-08-09 00:21:17.000 222 12575.92 127.72 54494.47 88888.00 2016-08-09 00:21:17.125 222 12575.88 127.70 54494.50 88888.00 2016-08-09 00:21:17.250 222 12575.80 127.65 54494.47 88888.00 2016-08-09 00:21:17.375 222 12575.85 127.67 54494.50 88888.00 2016-08-09 00:21:17.500 222 12575.80 127.72 54494.50 88888.00 2016-08-09 00:21:17.625 222 12575.80 127.72 54494.53 88888.00 2016-08-09 00:21:17.750 222 12575.83 127.72 54494.50 88888.00 2016-08-09 00:21:17.875 222 12575.88 127.72 54494.50 88888.00 2016-08-09 00:21:18.000 222 12575.92 127.78 54494.50 88888.00 2016-08-09 00:21:18.125 222 12575.98 127.75 54494.53 88888.00 2016-08-09 00:21:18.250 222 12575.90 127.67 54494.50 88888.00 2016-08-09 00:21:18.375 222 12575.90 127.70 54494.47 88888.00 2016-08-09 00:21:18.500 222 12575.85 127.72 54494.50 88888.00 2016-08-09 00:21:18.625 222 12575.85 127.72 54494.53 88888.00 2016-08-09 00:21:18.750 222 12575.88 127.72 54494.53 88888.00 2016-08-09 00:21:18.875 222 12575.88 127.67 54494.50 88888.00 2016-08-09 00:21:19.000 222 12575.80 127.67 54494.47 88888.00 2016-08-09 00:21:19.125 222 12575.80 127.72 54494.50 88888.00 2016-08-09 00:21:19.250 222 12575.77 127.70 54494.53 88888.00 2016-08-09 00:21:19.375 222 12575.80 127.72 54494.53 88888.00 2016-08-09 00:21:19.500 222 12575.77 127.72 54494.50 88888.00 2016-08-09 00:21:19.625 222 12575.73 127.72 54494.47 88888.00 2016-08-09 00:21:19.750 222 12575.70 127.72 54494.47 88888.00 2016-08-09 00:21:19.875 222 12575.73 127.72 54494.50 88888.00 2016-08-09 00:21:20.000 222 12575.80 127.75 54494.50 88888.00 2016-08-09 00:21:20.125 222 12575.90 127.75 54494.47 88888.00 2016-08-09 00:21:20.250 222 12575.83 127.75 54494.47 88888.00 2016-08-09 00:21:20.375 222 12575.77 127.75 54494.47 88888.00 2016-08-09 00:21:20.500 222 12575.83 127.72 54494.45 88888.00 2016-08-09 00:21:20.625 222 12575.92 127.75 54494.43 88888.00 2016-08-09 00:21:20.750 222 12575.92 127.75 54494.45 88888.00 2016-08-09 00:21:20.875 222 12575.92 127.75 54494.47 88888.00 2016-08-09 00:21:21.000 222 12575.95 127.75 54494.47 88888.00 2016-08-09 00:21:21.125 222 12575.92 127.78 54494.47 88888.00 2016-08-09 00:21:21.250 222 12575.80 127.78 54494.47 88888.00 2016-08-09 00:21:21.375 222 12575.85 127.80 54494.47 88888.00 2016-08-09 00:21:21.500 222 12575.90 127.78 54494.45 88888.00 2016-08-09 00:21:21.625 222 12575.90 127.72 54494.45 88888.00 2016-08-09 00:21:21.750 222 12575.85 127.75 54494.45 88888.00 2016-08-09 00:21:21.875 222 12575.88 127.78 54494.45 88888.00 2016-08-09 00:21:22.000 222 12575.92 127.78 54494.45 88888.00 2016-08-09 00:21:22.125 222 12575.92 127.78 54494.45 88888.00 2016-08-09 00:21:22.250 222 12575.85 127.75 54494.47 88888.00 2016-08-09 00:21:22.375 222 12575.85 127.78 54494.47 88888.00 2016-08-09 00:21:22.500 222 12575.83 127.78 54494.47 88888.00 2016-08-09 00:21:22.625 222 12575.77 127.78 54494.47 88888.00 2016-08-09 00:21:22.750 222 12575.70 127.72 54494.45 88888.00 2016-08-09 00:21:22.875 222 12575.65 127.72 54494.45 88888.00 2016-08-09 00:21:23.000 222 12575.70 127.78 54494.47 88888.00 2016-08-09 00:21:23.125 222 12575.75 127.80 54494.50 88888.00 2016-08-09 00:21:23.250 222 12575.80 127.78 54494.47 88888.00 2016-08-09 00:21:23.375 222 12575.83 127.80 54494.47 88888.00 2016-08-09 00:21:23.500 222 12575.80 127.83 54494.47 88888.00 2016-08-09 00:21:23.625 222 12575.75 127.83 54494.47 88888.00 2016-08-09 00:21:23.750 222 12575.77 127.80 54494.45 88888.00 2016-08-09 00:21:23.875 222 12575.80 127.75 54494.45 88888.00 2016-08-09 00:21:24.000 222 12575.80 127.75 54494.40 88888.00 2016-08-09 00:21:24.125 222 12575.85 127.75 54494.43 88888.00 2016-08-09 00:21:24.250 222 12575.88 127.75 54494.47 88888.00 2016-08-09 00:21:24.375 222 12575.88 127.83 54494.47 88888.00 2016-08-09 00:21:24.500 222 12575.85 127.80 54494.45 88888.00 2016-08-09 00:21:24.625 222 12575.85 127.80 54494.45 88888.00 2016-08-09 00:21:24.750 222 12575.77 127.83 54494.47 88888.00 2016-08-09 00:21:24.875 222 12575.80 127.83 54494.47 88888.00 2016-08-09 00:21:25.000 222 12575.80 127.78 54494.45 88888.00 2016-08-09 00:21:25.125 222 12575.77 127.75 54494.45 88888.00 2016-08-09 00:21:25.250 222 12575.83 127.78 54494.47 88888.00 2016-08-09 00:21:25.375 222 12575.85 127.78 54494.45 88888.00 2016-08-09 00:21:25.500 222 12575.83 127.83 54494.45 88888.00 2016-08-09 00:21:25.625 222 12575.80 127.80 54494.45 88888.00 2016-08-09 00:21:25.750 222 12575.80 127.80 54494.45 88888.00 2016-08-09 00:21:25.875 222 12575.80 127.83 54494.45 88888.00 2016-08-09 00:21:26.000 222 12575.83 127.80 54494.45 88888.00 2016-08-09 00:21:26.125 222 12575.75 127.80 54494.43 88888.00 2016-08-09 00:21:26.250 222 12575.67 127.80 54494.45 88888.00 2016-08-09 00:21:26.375 222 12575.75 127.80 54494.47 88888.00 2016-08-09 00:21:26.500 222 12575.85 127.78 54494.47 88888.00 2016-08-09 00:21:26.625 222 12575.92 127.78 54494.43 88888.00 2016-08-09 00:21:26.750 222 12575.98 127.80 54494.43 88888.00 2016-08-09 00:21:26.875 222 12575.92 127.83 54494.47 88888.00 2016-08-09 00:21:27.000 222 12575.90 127.83 54494.50 88888.00 2016-08-09 00:21:27.125 222 12575.92 127.80 54494.47 88888.00 2016-08-09 00:21:27.250 222 12575.90 127.85 54494.47 88888.00 2016-08-09 00:21:27.375 222 12575.95 127.83 54494.45 88888.00 2016-08-09 00:21:27.500 222 12575.98 127.83 54494.45 88888.00 2016-08-09 00:21:27.625 222 12575.95 127.80 54494.47 88888.00 2016-08-09 00:21:27.750 222 12575.95 127.80 54494.47 88888.00 2016-08-09 00:21:27.875 222 12575.92 127.83 54494.47 88888.00 2016-08-09 00:21:28.000 222 12575.88 127.80 54494.45 88888.00 2016-08-09 00:21:28.125 222 12575.85 127.80 54494.43 88888.00 2016-08-09 00:21:28.250 222 12575.80 127.83 54494.47 88888.00 2016-08-09 00:21:28.375 222 12575.88 127.85 54494.50 88888.00 2016-08-09 00:21:28.500 222 12575.88 127.85 54494.47 88888.00 2016-08-09 00:21:28.625 222 12575.90 127.83 54494.47 88888.00 2016-08-09 00:21:28.750 222 12575.83 127.83 54494.47 88888.00 2016-08-09 00:21:28.875 222 12575.77 127.78 54494.47 88888.00 2016-08-09 00:21:29.000 222 12575.85 127.80 54494.47 88888.00 2016-08-09 00:21:29.125 222 12575.83 127.80 54494.47 88888.00 2016-08-09 00:21:29.250 222 12575.75 127.80 54494.47 88888.00 2016-08-09 00:21:29.375 222 12575.80 127.83 54494.45 88888.00 2016-08-09 00:21:29.500 222 12575.83 127.83 54494.45 88888.00 2016-08-09 00:21:29.625 222 12575.85 127.83 54494.45 88888.00 2016-08-09 00:21:29.750 222 12575.83 127.83 54494.45 88888.00 2016-08-09 00:21:29.875 222 12575.80 127.80 54494.47 88888.00 2016-08-09 00:21:30.000 222 12575.77 127.80 54494.47 88888.00 2016-08-09 00:21:30.125 222 12575.75 127.80 54494.47 88888.00 2016-08-09 00:21:30.250 222 12575.70 127.80 54494.47 88888.00 2016-08-09 00:21:30.375 222 12575.75 127.85 54494.47 88888.00 2016-08-09 00:21:30.500 222 12575.85 127.85 54494.47 88888.00 2016-08-09 00:21:30.625 222 12575.85 127.83 54494.45 88888.00 2016-08-09 00:21:30.750 222 12575.85 127.83 54494.45 88888.00 2016-08-09 00:21:30.875 222 12575.92 127.83 54494.47 88888.00 2016-08-09 00:21:31.000 222 12575.98 127.85 54494.47 88888.00 2016-08-09 00:21:31.125 222 12575.95 127.85 54494.45 88888.00 2016-08-09 00:21:31.250 222 12575.90 127.83 54494.43 88888.00 2016-08-09 00:21:31.375 222 12575.95 127.80 54494.45 88888.00 2016-08-09 00:21:31.500 222 12575.98 127.83 54494.43 88888.00 2016-08-09 00:21:31.625 222 12575.90 127.80 54494.43 88888.00 2016-08-09 00:21:31.750 222 12575.83 127.83 54494.45 88888.00 2016-08-09 00:21:31.875 222 12575.83 127.83 54494.47 88888.00 2016-08-09 00:21:32.000 222 12575.80 127.88 54494.47 88888.00 2016-08-09 00:21:32.125 222 12575.85 127.85 54494.47 88888.00 2016-08-09 00:21:32.250 222 12575.83 127.83 54494.47 88888.00 2016-08-09 00:21:32.375 222 12575.83 127.83 54494.43 88888.00 2016-08-09 00:21:32.500 222 12575.90 127.83 54494.40 88888.00 2016-08-09 00:21:32.625 222 12575.90 127.85 54494.43 88888.00 2016-08-09 00:21:32.750 222 12575.88 127.85 54494.45 88888.00 2016-08-09 00:21:32.875 222 12575.85 127.88 54494.45 88888.00 2016-08-09 00:21:33.000 222 12575.92 127.90 54494.47 88888.00 2016-08-09 00:21:33.125 222 12575.92 127.92 54494.45 88888.00 2016-08-09 00:21:33.250 222 12575.83 127.85 54494.45 88888.00 2016-08-09 00:21:33.375 222 12575.77 127.85 54494.45 88888.00 2016-08-09 00:21:33.500 222 12575.77 127.88 54494.47 88888.00 2016-08-09 00:21:33.625 222 12575.83 127.85 54494.45 88888.00 2016-08-09 00:21:33.750 222 12575.88 127.88 54494.43 88888.00 2016-08-09 00:21:33.875 222 12575.90 127.90 54494.45 88888.00 2016-08-09 00:21:34.000 222 12575.85 127.88 54494.43 88888.00 2016-08-09 00:21:34.125 222 12575.83 127.85 54494.43 88888.00 2016-08-09 00:21:34.250 222 12575.85 127.88 54494.45 88888.00 2016-08-09 00:21:34.375 222 12575.90 127.90 54494.47 88888.00 2016-08-09 00:21:34.500 222 12575.90 127.95 54494.47 88888.00 2016-08-09 00:21:34.625 222 12575.92 127.95 54494.47 88888.00 2016-08-09 00:21:34.750 222 12575.88 127.88 54494.45 88888.00 2016-08-09 00:21:34.875 222 12575.88 127.85 54494.43 88888.00 2016-08-09 00:21:35.000 222 12575.88 127.85 54494.40 88888.00 2016-08-09 00:21:35.125 222 12575.88 127.88 54494.45 88888.00 2016-08-09 00:21:35.250 222 12575.88 127.88 54494.45 88888.00 2016-08-09 00:21:35.375 222 12575.90 127.90 54494.45 88888.00 2016-08-09 00:21:35.500 222 12575.90 127.92 54494.45 88888.00 2016-08-09 00:21:35.625 222 12575.90 127.92 54494.43 88888.00 2016-08-09 00:21:35.750 222 12575.85 127.90 54494.45 88888.00 2016-08-09 00:21:35.875 222 12575.85 127.92 54494.45 88888.00 2016-08-09 00:21:36.000 222 12575.90 127.92 54494.47 88888.00 2016-08-09 00:21:36.125 222 12575.92 127.90 54494.45 88888.00 2016-08-09 00:21:36.250 222 12575.90 127.90 54494.45 88888.00 2016-08-09 00:21:36.375 222 12575.90 127.92 54494.43 88888.00 2016-08-09 00:21:36.500 222 12575.90 127.92 54494.43 88888.00 2016-08-09 00:21:36.625 222 12575.92 127.92 54494.43 88888.00 2016-08-09 00:21:36.750 222 12575.92 127.92 54494.45 88888.00 2016-08-09 00:21:36.875 222 12575.95 127.92 54494.45 88888.00 2016-08-09 00:21:37.000 222 12575.88 127.92 54494.45 88888.00 2016-08-09 00:21:37.125 222 12575.83 127.88 54494.43 88888.00 2016-08-09 00:21:37.250 222 12575.77 127.90 54494.45 88888.00 2016-08-09 00:21:37.375 222 12575.85 127.92 54494.45 88888.00 2016-08-09 00:21:37.500 222 12575.88 127.92 54494.43 88888.00 2016-08-09 00:21:37.625 222 12575.90 127.92 54494.43 88888.00 2016-08-09 00:21:37.750 222 12575.92 127.95 54494.45 88888.00 2016-08-09 00:21:37.875 222 12575.92 127.97 54494.45 88888.00 2016-08-09 00:21:38.000 222 12575.92 127.95 54494.45 88888.00 2016-08-09 00:21:38.125 222 12575.88 127.95 54494.45 88888.00 2016-08-09 00:21:38.250 222 12575.88 127.92 54494.43 88888.00 2016-08-09 00:21:38.375 222 12575.92 127.95 54494.43 88888.00 2016-08-09 00:21:38.500 222 12575.85 127.97 54494.45 88888.00 2016-08-09 00:21:38.625 222 12575.88 127.95 54494.47 88888.00 2016-08-09 00:21:38.750 222 12575.85 127.95 54494.47 88888.00 2016-08-09 00:21:38.875 222 12575.90 127.97 54494.47 88888.00 2016-08-09 00:21:39.000 222 12575.92 127.95 54494.45 88888.00 2016-08-09 00:21:39.125 222 12575.98 127.95 54494.45 88888.00 2016-08-09 00:21:39.250 222 12575.90 127.97 54494.45 88888.00 2016-08-09 00:21:39.375 222 12575.88 127.97 54494.43 88888.00 2016-08-09 00:21:39.500 222 12575.85 127.97 54494.45 88888.00 2016-08-09 00:21:39.625 222 12575.85 127.97 54494.43 88888.00 2016-08-09 00:21:39.750 222 12575.83 127.97 54494.40 88888.00 2016-08-09 00:21:39.875 222 12575.80 127.92 54494.43 88888.00 2016-08-09 00:21:40.000 222 12575.83 127.95 54494.45 88888.00 2016-08-09 00:21:40.125 222 12575.80 127.97 54494.45 88888.00 2016-08-09 00:21:40.250 222 12575.77 127.95 54494.45 88888.00 2016-08-09 00:21:40.375 222 12575.83 127.95 54494.45 88888.00 2016-08-09 00:21:40.500 222 12575.88 127.92 54494.43 88888.00 2016-08-09 00:21:40.625 222 12575.90 127.92 54494.40 88888.00 2016-08-09 00:21:40.750 222 12575.90 127.92 54494.43 88888.00 2016-08-09 00:21:40.875 222 12575.88 127.95 54494.40 88888.00 2016-08-09 00:21:41.000 222 12575.92 127.97 54494.43 88888.00 2016-08-09 00:21:41.125 222 12575.98 127.97 54494.43 88888.00 2016-08-09 00:21:41.250 222 12575.95 127.95 54494.45 88888.00 2016-08-09 00:21:41.375 222 12575.90 127.92 54494.43 88888.00 2016-08-09 00:21:41.500 222 12575.90 127.95 54494.43 88888.00 2016-08-09 00:21:41.625 222 12575.90 127.97 54494.40 88888.00 2016-08-09 00:21:41.750 222 12575.92 127.97 54494.43 88888.00 2016-08-09 00:21:41.875 222 12575.95 127.97 54494.40 88888.00 2016-08-09 00:21:42.000 222 12576.00 127.97 54494.40 88888.00 2016-08-09 00:21:42.125 222 12575.90 127.95 54494.43 88888.00 2016-08-09 00:21:42.250 222 12575.85 127.90 54494.43 88888.00 2016-08-09 00:21:42.375 222 12575.88 127.92 54494.43 88888.00 2016-08-09 00:21:42.500 222 12575.85 127.95 54494.45 88888.00 2016-08-09 00:21:42.625 222 12575.90 127.95 54494.45 88888.00 2016-08-09 00:21:42.750 222 12575.90 127.95 54494.43 88888.00 2016-08-09 00:21:42.875 222 12575.83 127.95 54494.43 88888.00 2016-08-09 00:21:43.000 222 12575.85 127.95 54494.43 88888.00 2016-08-09 00:21:43.125 222 12575.88 127.97 54494.43 88888.00 2016-08-09 00:21:43.250 222 12575.88 127.97 54494.45 88888.00 2016-08-09 00:21:43.375 222 12575.95 128.00 54494.45 88888.00 2016-08-09 00:21:43.500 222 12575.92 128.00 54494.45 88888.00 2016-08-09 00:21:43.625 222 12575.88 127.95 54494.45 88888.00 2016-08-09 00:21:43.750 222 12575.90 127.97 54494.43 88888.00 2016-08-09 00:21:43.875 222 12575.98 128.03 54494.43 88888.00 2016-08-09 00:21:44.000 222 12575.98 128.03 54494.43 88888.00 2016-08-09 00:21:44.125 222 12575.92 128.00 54494.43 88888.00 2016-08-09 00:21:44.250 222 12575.92 127.95 54494.45 88888.00 2016-08-09 00:21:44.375 222 12576.00 127.92 54494.43 88888.00 2016-08-09 00:21:44.500 222 12576.02 127.92 54494.43 88888.00 2016-08-09 00:21:44.625 222 12575.98 127.95 54494.43 88888.00 2016-08-09 00:21:44.750 222 12575.95 127.97 54494.43 88888.00 2016-08-09 00:21:44.875 222 12575.95 128.00 54494.43 88888.00 2016-08-09 00:21:45.000 222 12576.00 128.00 54494.43 88888.00 2016-08-09 00:21:45.125 222 12575.92 128.00 54494.43 88888.00 2016-08-09 00:21:45.250 222 12575.90 128.00 54494.45 88888.00 2016-08-09 00:21:45.375 222 12575.92 128.00 54494.45 88888.00 2016-08-09 00:21:45.500 222 12575.90 128.00 54494.43 88888.00 2016-08-09 00:21:45.625 222 12575.95 128.00 54494.45 88888.00 2016-08-09 00:21:45.750 222 12576.00 128.00 54494.45 88888.00 2016-08-09 00:21:45.875 222 12576.00 128.00 54494.47 88888.00 2016-08-09 00:21:46.000 222 12575.98 127.97 54494.45 88888.00 2016-08-09 00:21:46.125 222 12575.95 128.00 54494.45 88888.00 2016-08-09 00:21:46.250 222 12575.90 128.00 54494.45 88888.00 2016-08-09 00:21:46.375 222 12575.92 128.00 54494.43 88888.00 2016-08-09 00:21:46.500 222 12575.90 128.03 54494.43 88888.00 2016-08-09 00:21:46.625 222 12575.88 128.03 54494.40 88888.00 2016-08-09 00:21:46.750 222 12575.90 128.03 54494.43 88888.00 2016-08-09 00:21:46.875 222 12575.90 128.00 54494.43 88888.00 2016-08-09 00:21:47.000 222 12575.88 127.97 54494.43 88888.00 2016-08-09 00:21:47.125 222 12575.92 128.00 54494.43 88888.00 2016-08-09 00:21:47.250 222 12575.88 127.97 54494.43 88888.00 2016-08-09 00:21:47.375 222 12575.90 128.00 54494.45 88888.00 2016-08-09 00:21:47.500 222 12575.90 128.03 54494.45 88888.00 2016-08-09 00:21:47.625 222 12575.92 128.00 54494.45 88888.00 2016-08-09 00:21:47.750 222 12575.90 127.97 54494.45 88888.00 2016-08-09 00:21:47.875 222 12575.92 128.00 54494.45 88888.00 2016-08-09 00:21:48.000 222 12575.95 128.00 54494.45 88888.00 2016-08-09 00:21:48.125 222 12575.95 128.03 54494.43 88888.00 2016-08-09 00:21:48.250 222 12575.88 128.00 54494.40 88888.00 2016-08-09 00:21:48.375 222 12575.90 128.00 54494.43 88888.00 2016-08-09 00:21:48.500 222 12575.95 128.00 54494.43 88888.00 2016-08-09 00:21:48.625 222 12575.95 128.03 54494.43 88888.00 2016-08-09 00:21:48.750 222 12575.92 128.03 54494.43 88888.00 2016-08-09 00:21:48.875 222 12575.95 128.03 54494.43 88888.00 2016-08-09 00:21:49.000 222 12575.90 128.03 54494.43 88888.00 2016-08-09 00:21:49.125 222 12575.85 128.00 54494.45 88888.00 2016-08-09 00:21:49.250 222 12575.90 127.97 54494.43 88888.00 2016-08-09 00:21:49.375 222 12575.98 128.00 54494.45 88888.00 2016-08-09 00:21:49.500 222 12576.00 128.03 54494.45 88888.00 2016-08-09 00:21:49.625 222 12575.95 128.03 54494.45 88888.00 2016-08-09 00:21:49.750 222 12575.90 128.00 54494.45 88888.00 2016-08-09 00:21:49.875 222 12575.85 128.00 54494.45 88888.00 2016-08-09 00:21:50.000 222 12575.85 128.00 54494.43 88888.00 2016-08-09 00:21:50.125 222 12575.88 128.00 54494.47 88888.00 2016-08-09 00:21:50.250 222 12575.85 128.00 54494.47 88888.00 2016-08-09 00:21:50.375 222 12575.83 128.03 54494.47 88888.00 2016-08-09 00:21:50.500 222 12575.83 128.03 54494.45 88888.00 2016-08-09 00:21:50.625 222 12575.88 128.00 54494.43 88888.00 2016-08-09 00:21:50.750 222 12575.88 127.97 54494.45 88888.00 2016-08-09 00:21:50.875 222 12575.92 127.97 54494.45 88888.00 2016-08-09 00:21:51.000 222 12575.90 127.97 54494.43 88888.00 2016-08-09 00:21:51.125 222 12575.85 127.97 54494.45 88888.00 2016-08-09 00:21:51.250 222 12575.77 127.95 54494.43 88888.00 2016-08-09 00:21:51.375 222 12575.70 127.95 54494.43 88888.00 2016-08-09 00:21:51.500 222 12575.77 127.97 54494.43 88888.00 2016-08-09 00:21:51.625 222 12575.88 128.03 54494.47 88888.00 2016-08-09 00:21:51.750 222 12575.92 128.00 54494.45 88888.00 2016-08-09 00:21:51.875 222 12575.85 127.97 54494.45 88888.00 2016-08-09 00:21:52.000 222 12575.85 128.00 54494.45 88888.00 2016-08-09 00:21:52.125 222 12575.88 128.00 54494.43 88888.00 2016-08-09 00:21:52.250 222 12575.90 128.00 54494.45 88888.00 2016-08-09 00:21:52.375 222 12575.98 128.00 54494.45 88888.00 2016-08-09 00:21:52.500 222 12575.95 128.03 54494.45 88888.00 2016-08-09 00:21:52.625 222 12575.90 128.03 54494.43 88888.00 2016-08-09 00:21:52.750 222 12575.85 128.03 54494.45 88888.00 2016-08-09 00:21:52.875 222 12575.88 128.03 54494.45 88888.00 2016-08-09 00:21:53.000 222 12575.95 128.03 54494.43 88888.00 2016-08-09 00:21:53.125 222 12575.92 128.05 54494.45 88888.00 2016-08-09 00:21:53.250 222 12575.83 128.03 54494.47 88888.00 2016-08-09 00:21:53.375 222 12575.90 128.05 54494.45 88888.00 2016-08-09 00:21:53.500 222 12575.92 128.03 54494.45 88888.00 2016-08-09 00:21:53.625 222 12575.98 128.03 54494.43 88888.00 2016-08-09 00:21:53.750 222 12576.00 128.03 54494.45 88888.00 2016-08-09 00:21:53.875 222 12575.92 128.03 54494.45 88888.00 2016-08-09 00:21:54.000 222 12575.88 128.05 54494.45 88888.00 2016-08-09 00:21:54.125 222 12575.83 128.03 54494.47 88888.00 2016-08-09 00:21:54.250 222 12575.80 128.03 54494.45 88888.00 2016-08-09 00:21:54.375 222 12575.88 128.03 54494.47 88888.00 2016-08-09 00:21:54.500 222 12575.90 128.03 54494.47 88888.00 2016-08-09 00:21:54.625 222 12575.88 128.00 54494.47 88888.00 2016-08-09 00:21:54.750 222 12575.80 127.97 54494.47 88888.00 2016-08-09 00:21:54.875 222 12575.80 127.97 54494.47 88888.00 2016-08-09 00:21:55.000 222 12575.85 128.00 54494.47 88888.00 2016-08-09 00:21:55.125 222 12575.85 128.00 54494.47 88888.00 2016-08-09 00:21:55.250 222 12575.85 128.03 54494.47 88888.00 2016-08-09 00:21:55.375 222 12575.83 128.00 54494.47 88888.00 2016-08-09 00:21:55.500 222 12575.75 128.00 54494.47 88888.00 2016-08-09 00:21:55.625 222 12575.75 128.03 54494.47 88888.00 2016-08-09 00:21:55.750 222 12575.75 128.05 54494.45 88888.00 2016-08-09 00:21:55.875 222 12575.80 128.03 54494.45 88888.00 2016-08-09 00:21:56.000 222 12575.83 128.05 54494.45 88888.00 2016-08-09 00:21:56.125 222 12575.77 128.03 54494.45 88888.00 2016-08-09 00:21:56.250 222 12575.75 128.00 54494.47 88888.00 2016-08-09 00:21:56.375 222 12575.80 127.97 54494.45 88888.00 2016-08-09 00:21:56.500 222 12575.83 128.00 54494.47 88888.00 2016-08-09 00:21:56.625 222 12575.85 128.00 54494.47 88888.00 2016-08-09 00:21:56.750 222 12575.85 128.03 54494.50 88888.00 2016-08-09 00:21:56.875 222 12575.83 128.00 54494.47 88888.00 2016-08-09 00:21:57.000 222 12575.85 128.03 54494.45 88888.00 2016-08-09 00:21:57.125 222 12575.85 128.03 54494.47 88888.00 2016-08-09 00:21:57.250 222 12575.85 128.03 54494.50 88888.00 2016-08-09 00:21:57.375 222 12575.88 128.03 54494.50 88888.00 2016-08-09 00:21:57.500 222 12575.85 128.00 54494.47 88888.00 2016-08-09 00:21:57.625 222 12575.83 127.97 54494.47 88888.00 2016-08-09 00:21:57.750 222 12575.75 128.00 54494.47 88888.00 2016-08-09 00:21:57.875 222 12575.80 128.05 54494.45 88888.00 2016-08-09 00:21:58.000 222 12575.85 128.05 54494.47 88888.00 2016-08-09 00:21:58.125 222 12575.83 128.05 54494.47 88888.00 2016-08-09 00:21:58.250 222 12575.77 128.05 54494.47 88888.00 2016-08-09 00:21:58.375 222 12575.77 128.05 54494.47 88888.00 2016-08-09 00:21:58.500 222 12575.73 128.05 54494.50 88888.00 2016-08-09 00:21:58.625 222 12575.75 128.05 54494.50 88888.00 2016-08-09 00:21:58.750 222 12575.83 128.05 54494.50 88888.00 2016-08-09 00:21:58.875 222 12575.88 128.05 54494.50 88888.00 2016-08-09 00:21:59.000 222 12575.88 128.05 54494.50 88888.00 2016-08-09 00:21:59.125 222 12575.83 128.05 54494.50 88888.00 2016-08-09 00:21:59.250 222 12575.77 128.03 54494.50 88888.00 2016-08-09 00:21:59.375 222 12575.80 128.03 54494.50 88888.00 2016-08-09 00:21:59.500 222 12575.77 128.03 54494.53 88888.00 2016-08-09 00:21:59.625 222 12575.73 128.05 54494.53 88888.00 2016-08-09 00:21:59.750 222 12575.75 128.03 54494.50 88888.00 2016-08-09 00:21:59.875 222 12575.75 128.05 54494.50 88888.00 2016-08-09 00:22:00.000 222 12575.77 128.07 54494.53 88888.00 2016-08-09 00:22:00.125 222 12575.77 128.07 54494.53 88888.00 2016-08-09 00:22:00.250 222 12575.73 128.05 54494.50 88888.00 2016-08-09 00:22:00.375 222 12575.75 128.05 54494.50 88888.00 2016-08-09 00:22:00.500 222 12575.65 128.05 54494.50 88888.00 2016-08-09 00:22:00.625 222 12575.67 128.07 54494.53 88888.00 2016-08-09 00:22:00.750 222 12575.80 128.05 54494.50 88888.00 2016-08-09 00:22:00.875 222 12575.80 128.05 54494.50 88888.00 2016-08-09 00:22:01.000 222 12575.77 128.05 54494.50 88888.00 2016-08-09 00:22:01.125 222 12575.80 128.10 54494.53 88888.00 2016-08-09 00:22:01.250 222 12575.77 128.07 54494.50 88888.00 2016-08-09 00:22:01.375 222 12575.85 128.07 54494.50 88888.00 2016-08-09 00:22:01.500 222 12575.80 128.07 54494.53 88888.00 2016-08-09 00:22:01.625 222 12575.85 128.07 54494.53 88888.00 2016-08-09 00:22:01.750 222 12575.88 128.07 54494.50 88888.00 2016-08-09 00:22:01.875 222 12575.90 128.10 54494.47 88888.00 2016-08-09 00:22:02.000 222 12575.92 128.05 54494.47 88888.00 2016-08-09 00:22:02.125 222 12575.90 128.07 54494.47 88888.00 2016-08-09 00:22:02.250 222 12575.77 128.07 54494.50 88888.00 2016-08-09 00:22:02.375 222 12575.77 128.10 54494.53 88888.00 2016-08-09 00:22:02.500 222 12575.83 128.07 54494.53 88888.00 2016-08-09 00:22:02.625 222 12575.83 128.05 54494.50 88888.00 2016-08-09 00:22:02.750 222 12575.77 128.05 54494.50 88888.00 2016-08-09 00:22:02.875 222 12575.75 128.07 54494.53 88888.00 2016-08-09 00:22:03.000 222 12575.70 128.07 54494.50 88888.00 2016-08-09 00:22:03.125 222 12575.75 128.10 54494.53 88888.00 2016-08-09 00:22:03.250 222 12575.77 128.07 54494.53 88888.00 2016-08-09 00:22:03.375 222 12575.70 128.10 54494.53 88888.00 2016-08-09 00:22:03.500 222 12575.70 128.07 54494.55 88888.00 2016-08-09 00:22:03.625 222 12575.70 128.07 54494.53 88888.00 2016-08-09 00:22:03.750 222 12575.73 128.07 54494.53 88888.00 2016-08-09 00:22:03.875 222 12575.75 128.07 54494.50 88888.00 2016-08-09 00:22:04.000 222 12575.80 128.07 54494.47 88888.00 2016-08-09 00:22:04.125 222 12575.77 128.05 54494.53 88888.00 2016-08-09 00:22:04.250 222 12575.73 128.07 54494.53 88888.00 2016-08-09 00:22:04.375 222 12575.73 128.07 54494.53 88888.00 2016-08-09 00:22:04.500 222 12575.70 128.07 54494.53 88888.00 2016-08-09 00:22:04.625 222 12575.67 128.07 54494.53 88888.00 2016-08-09 00:22:04.750 222 12575.73 128.07 54494.55 88888.00 2016-08-09 00:22:04.875 222 12575.75 128.07 54494.53 88888.00 2016-08-09 00:22:05.000 222 12575.73 128.07 54494.50 88888.00 2016-08-09 00:22:05.125 222 12575.70 128.05 54494.50 88888.00 2016-08-09 00:22:05.250 222 12575.73 128.07 54494.50 88888.00 2016-08-09 00:22:05.375 222 12575.75 128.10 54494.47 88888.00 2016-08-09 00:22:05.500 222 12575.73 128.10 54494.50 88888.00 2016-08-09 00:22:05.625 222 12575.75 128.10 54494.53 88888.00 2016-08-09 00:22:05.750 222 12575.80 128.10 54494.50 88888.00 2016-08-09 00:22:05.875 222 12575.75 128.07 54494.50 88888.00 2016-08-09 00:22:06.000 222 12575.73 128.05 54494.50 88888.00 2016-08-09 00:22:06.125 222 12575.75 128.05 54494.53 88888.00 2016-08-09 00:22:06.250 222 12575.70 128.07 54494.53 88888.00 2016-08-09 00:22:06.375 222 12575.77 128.10 54494.53 88888.00 2016-08-09 00:22:06.500 222 12575.75 128.12 54494.53 88888.00 2016-08-09 00:22:06.625 222 12575.75 128.12 54494.55 88888.00 2016-08-09 00:22:06.750 222 12575.67 128.10 54494.55 88888.00 2016-08-09 00:22:06.875 222 12575.73 128.15 54494.57 88888.00 2016-08-09 00:22:07.000 222 12575.70 128.12 54494.53 88888.00 2016-08-09 00:22:07.125 222 12575.67 128.10 54494.53 88888.00 2016-08-09 00:22:07.250 222 12575.67 128.12 54494.55 88888.00 2016-08-09 00:22:07.375 222 12575.75 128.12 54494.55 88888.00 2016-08-09 00:22:07.500 222 12575.73 128.10 54494.55 88888.00 2016-08-09 00:22:07.625 222 12575.70 128.12 54494.55 88888.00 2016-08-09 00:22:07.750 222 12575.70 128.10 54494.55 88888.00 2016-08-09 00:22:07.875 222 12575.67 128.10 54494.53 88888.00 2016-08-09 00:22:08.000 222 12575.65 128.07 54494.60 88888.00 2016-08-09 00:22:08.125 222 12575.67 128.10 54494.82 88888.00 2016-08-09 00:22:08.250 222 12575.62 128.12 54494.70 88888.00 2016-08-09 00:22:08.375 222 12575.73 128.12 54494.55 88888.00 2016-08-09 00:22:08.500 222 12575.77 128.12 54494.45 88888.00 2016-08-09 00:22:08.625 222 12575.75 128.12 54494.47 88888.00 2016-08-09 00:22:08.750 222 12575.67 128.10 54494.50 88888.00 2016-08-09 00:22:08.875 222 12575.65 128.10 54494.47 88888.00 2016-08-09 00:22:09.000 222 12575.70 128.12 54494.47 88888.00 2016-08-09 00:22:09.125 222 12575.70 128.12 54494.53 88888.00 2016-08-09 00:22:09.250 222 12575.65 128.10 54494.55 88888.00 2016-08-09 00:22:09.375 222 12575.67 128.07 54494.55 88888.00 2016-08-09 00:22:09.500 222 12575.58 128.05 54494.50 88888.00 2016-08-09 00:22:09.625 222 12575.60 128.07 54494.55 88888.00 2016-08-09 00:22:09.750 222 12575.60 128.12 54494.55 88888.00 2016-08-09 00:22:09.875 222 12575.60 128.15 54494.53 88888.00 2016-08-09 00:22:10.000 222 12575.60 128.15 54494.53 88888.00 2016-08-09 00:22:10.125 222 12575.62 128.12 54494.55 88888.00 2016-08-09 00:22:10.250 222 12575.60 128.10 54494.53 88888.00 2016-08-09 00:22:10.375 222 12575.60 128.12 54494.53 88888.00 2016-08-09 00:22:10.500 222 12575.62 128.12 54494.53 88888.00 2016-08-09 00:22:10.625 222 12575.60 128.10 54494.55 88888.00 2016-08-09 00:22:10.750 222 12575.58 128.10 54494.53 88888.00 2016-08-09 00:22:10.875 222 12575.58 128.10 54494.53 88888.00 2016-08-09 00:22:11.000 222 12575.60 128.10 54494.53 88888.00 2016-08-09 00:22:11.125 222 12575.58 128.12 54494.55 88888.00 2016-08-09 00:22:11.250 222 12575.50 128.07 54494.53 88888.00 2016-08-09 00:22:11.375 222 12575.55 128.10 54494.55 88888.00 2016-08-09 00:22:11.500 222 12575.60 128.12 54494.55 88888.00 2016-08-09 00:22:11.625 222 12575.60 128.12 54494.55 88888.00 2016-08-09 00:22:11.750 222 12575.62 128.10 54494.57 88888.00 2016-08-09 00:22:11.875 222 12575.67 128.15 54494.55 88888.00 2016-08-09 00:22:12.000 222 12575.60 128.15 54494.55 88888.00 2016-08-09 00:22:12.125 222 12575.58 128.15 54494.57 88888.00 2016-08-09 00:22:12.250 222 12575.62 128.15 54494.60 88888.00 2016-08-09 00:22:12.375 222 12575.65 128.12 54494.57 88888.00 2016-08-09 00:22:12.500 222 12575.62 128.12 54494.57 88888.00 2016-08-09 00:22:12.625 222 12575.60 128.12 54494.53 88888.00 2016-08-09 00:22:12.750 222 12575.60 128.15 54494.55 88888.00 2016-08-09 00:22:12.875 222 12575.58 128.18 54494.57 88888.00 2016-08-09 00:22:13.000 222 12575.52 128.15 54494.55 88888.00 2016-08-09 00:22:13.125 222 12575.52 128.12 54494.55 88888.00 2016-08-09 00:22:13.250 222 12575.52 128.12 54494.55 88888.00 2016-08-09 00:22:13.375 222 12575.60 128.15 54494.55 88888.00 2016-08-09 00:22:13.500 222 12575.65 128.15 54494.55 88888.00 2016-08-09 00:22:13.625 222 12575.55 128.15 54494.57 88888.00 2016-08-09 00:22:13.750 222 12575.55 128.07 54494.60 88888.00 2016-08-09 00:22:13.875 222 12575.55 128.10 54494.60 88888.00 2016-08-09 00:22:14.000 222 12575.60 128.12 54494.57 88888.00 2016-08-09 00:22:14.125 222 12575.62 128.12 54494.60 88888.00 2016-08-09 00:22:14.250 222 12575.52 128.10 54494.60 88888.00 2016-08-09 00:22:14.375 222 12575.55 128.07 54494.57 88888.00 2016-08-09 00:22:14.500 222 12575.55 128.10 54494.55 88888.00 2016-08-09 00:22:14.625 222 12575.55 128.07 54494.55 88888.00 2016-08-09 00:22:14.750 222 12575.52 128.07 54494.55 88888.00 2016-08-09 00:22:14.875 222 12575.50 128.10 54494.57 88888.00 2016-08-09 00:22:15.000 222 12575.45 128.10 54494.55 88888.00 2016-08-09 00:22:15.125 222 12575.58 128.10 54494.55 88888.00 2016-08-09 00:22:15.250 222 12575.55 128.12 54494.55 88888.00 2016-08-09 00:22:15.375 222 12575.60 128.10 54494.55 88888.00 2016-08-09 00:22:15.500 222 12575.58 128.10 54494.55 88888.00 2016-08-09 00:22:15.625 222 12575.58 128.12 54494.57 88888.00 2016-08-09 00:22:15.750 222 12575.55 128.12 54494.57 88888.00 2016-08-09 00:22:15.875 222 12575.55 128.10 54494.55 88888.00 2016-08-09 00:22:16.000 222 12575.58 128.12 54494.57 88888.00 2016-08-09 00:22:16.125 222 12575.60 128.12 54494.60 88888.00 2016-08-09 00:22:16.250 222 12575.58 128.07 54494.57 88888.00 2016-08-09 00:22:16.375 222 12575.58 128.10 54494.60 88888.00 2016-08-09 00:22:16.500 222 12575.60 128.10 54494.60 88888.00 2016-08-09 00:22:16.625 222 12575.70 128.10 54494.57 88888.00 2016-08-09 00:22:16.750 222 12575.70 128.07 54494.55 88888.00 2016-08-09 00:22:16.875 222 12575.67 128.07 54494.55 88888.00 2016-08-09 00:22:17.000 222 12575.67 128.07 54494.55 88888.00 2016-08-09 00:22:17.125 222 12575.62 128.10 54494.60 88888.00 2016-08-09 00:22:17.250 222 12575.58 128.05 54494.62 88888.00 2016-08-09 00:22:17.375 222 12575.65 128.07 54494.60 88888.00 2016-08-09 00:22:17.500 222 12575.58 128.10 54494.60 88888.00 2016-08-09 00:22:17.625 222 12575.55 128.10 54494.60 88888.00 2016-08-09 00:22:17.750 222 12575.58 128.10 54494.62 88888.00 2016-08-09 00:22:17.875 222 12575.60 128.10 54494.62 88888.00 2016-08-09 00:22:18.000 222 12575.58 128.07 54494.60 88888.00 2016-08-09 00:22:18.125 222 12575.55 128.07 54494.57 88888.00 2016-08-09 00:22:18.250 222 12575.55 128.07 54494.60 88888.00 2016-08-09 00:22:18.375 222 12575.62 128.10 54494.60 88888.00 2016-08-09 00:22:18.500 222 12575.62 128.10 54494.62 88888.00 2016-08-09 00:22:18.625 222 12575.52 128.10 54494.60 88888.00 2016-08-09 00:22:18.750 222 12575.50 128.12 54494.60 88888.00 2016-08-09 00:22:18.875 222 12575.50 128.10 54494.62 88888.00 2016-08-09 00:22:19.000 222 12575.50 128.05 54494.57 88888.00 2016-08-09 00:22:19.125 222 12575.50 128.07 54494.60 88888.00 2016-08-09 00:22:19.250 222 12575.45 128.07 54494.60 88888.00 2016-08-09 00:22:19.375 222 12575.42 128.10 54494.62 88888.00 2016-08-09 00:22:19.500 222 12575.35 128.10 54494.62 88888.00 2016-08-09 00:22:19.625 222 12575.40 128.07 54494.60 88888.00 2016-08-09 00:22:19.750 222 12575.45 128.05 54494.60 88888.00 2016-08-09 00:22:19.875 222 12575.42 128.07 54494.60 88888.00 2016-08-09 00:22:20.000 222 12575.42 128.10 54494.60 88888.00 2016-08-09 00:22:20.125 222 12575.45 128.10 54494.60 88888.00 2016-08-09 00:22:20.250 222 12575.45 128.10 54494.60 88888.00 2016-08-09 00:22:20.375 222 12575.50 128.10 54494.60 88888.00 2016-08-09 00:22:20.500 222 12575.45 128.10 54494.60 88888.00 2016-08-09 00:22:20.625 222 12575.40 128.12 54494.60 88888.00 2016-08-09 00:22:20.750 222 12575.42 128.12 54494.60 88888.00 2016-08-09 00:22:20.875 222 12575.45 128.10 54494.62 88888.00 2016-08-09 00:22:21.000 222 12575.42 128.12 54494.60 88888.00 2016-08-09 00:22:21.125 222 12575.45 128.10 54494.62 88888.00 2016-08-09 00:22:21.250 222 12575.48 128.15 54494.65 88888.00 2016-08-09 00:22:21.375 222 12575.45 128.12 54494.62 88888.00 2016-08-09 00:22:21.500 222 12575.38 128.15 54494.60 88888.00 2016-08-09 00:22:21.625 222 12575.40 128.15 54494.62 88888.00 2016-08-09 00:22:21.750 222 12575.40 128.15 54494.62 88888.00 2016-08-09 00:22:21.875 222 12575.38 128.15 54494.62 88888.00 2016-08-09 00:22:22.000 222 12575.40 128.12 54494.62 88888.00 2016-08-09 00:22:22.125 222 12575.45 128.10 54494.62 88888.00 2016-08-09 00:22:22.250 222 12575.42 128.10 54494.60 88888.00 2016-08-09 00:22:22.375 222 12575.42 128.12 54494.62 88888.00 2016-08-09 00:22:22.500 222 12575.42 128.12 54494.62 88888.00 2016-08-09 00:22:22.625 222 12575.48 128.12 54494.62 88888.00 2016-08-09 00:22:22.750 222 12575.42 128.12 54494.62 88888.00 2016-08-09 00:22:22.875 222 12575.30 128.12 54494.60 88888.00 2016-08-09 00:22:23.000 222 12575.33 128.10 54494.60 88888.00 2016-08-09 00:22:23.125 222 12575.35 128.12 54494.60 88888.00 2016-08-09 00:22:23.250 222 12575.38 128.10 54494.60 88888.00 2016-08-09 00:22:23.375 222 12575.42 128.12 54494.60 88888.00 2016-08-09 00:22:23.500 222 12575.42 128.15 54494.62 88888.00 2016-08-09 00:22:23.625 222 12575.45 128.18 54494.62 88888.00 2016-08-09 00:22:23.750 222 12575.42 128.18 54494.62 88888.00 2016-08-09 00:22:23.875 222 12575.35 128.15 54494.62 88888.00 2016-08-09 00:22:24.000 222 12575.33 128.18 54494.62 88888.00 2016-08-09 00:22:24.125 222 12575.33 128.15 54494.62 88888.00 2016-08-09 00:22:24.250 222 12575.25 128.10 54494.60 88888.00 2016-08-09 00:22:24.375 222 12575.20 128.07 54494.57 88888.00 2016-08-09 00:22:24.500 222 12575.25 128.12 54494.60 88888.00 2016-08-09 00:22:24.625 222 12575.27 128.18 54494.62 88888.00 2016-08-09 00:22:24.750 222 12575.23 128.18 54494.60 88888.00 2016-08-09 00:22:24.875 222 12575.25 128.18 54494.60 88888.00 2016-08-09 00:22:25.000 222 12575.27 128.18 54494.57 88888.00 2016-08-09 00:22:25.125 222 12575.27 128.15 54494.57 88888.00 2016-08-09 00:22:25.250 222 12575.27 128.15 54494.60 88888.00 2016-08-09 00:22:25.375 222 12575.35 128.15 54494.62 88888.00 2016-08-09 00:22:25.500 222 12575.35 128.18 54494.62 88888.00 2016-08-09 00:22:25.625 222 12575.33 128.18 54494.62 88888.00 2016-08-09 00:22:25.750 222 12575.33 128.18 54494.60 88888.00 2016-08-09 00:22:25.875 222 12575.35 128.18 54494.60 88888.00 2016-08-09 00:22:26.000 222 12575.38 128.18 54494.60 88888.00 2016-08-09 00:22:26.125 222 12575.35 128.18 54494.62 88888.00 2016-08-09 00:22:26.250 222 12575.38 128.18 54494.60 88888.00 2016-08-09 00:22:26.375 222 12575.33 128.18 54494.62 88888.00 2016-08-09 00:22:26.500 222 12575.27 128.18 54494.60 88888.00 2016-08-09 00:22:26.625 222 12575.27 128.20 54494.60 88888.00 2016-08-09 00:22:26.750 222 12575.30 128.20 54494.62 88888.00 2016-08-09 00:22:26.875 222 12575.33 128.20 54494.62 88888.00 2016-08-09 00:22:27.000 222 12575.30 128.20 54494.62 88888.00 2016-08-09 00:22:27.125 222 12575.27 128.20 54494.62 88888.00 2016-08-09 00:22:27.250 222 12575.27 128.20 54494.62 88888.00 2016-08-09 00:22:27.375 222 12575.33 128.20 54494.62 88888.00 2016-08-09 00:22:27.500 222 12575.33 128.22 54494.60 88888.00 2016-08-09 00:22:27.625 222 12575.33 128.22 54494.60 88888.00 2016-08-09 00:22:27.750 222 12575.27 128.22 54494.62 88888.00 2016-08-09 00:22:27.875 222 12575.27 128.22 54494.60 88888.00 2016-08-09 00:22:28.000 222 12575.35 128.25 54494.62 88888.00 2016-08-09 00:22:28.125 222 12575.35 128.25 54494.62 88888.00 2016-08-09 00:22:28.250 222 12575.33 128.22 54494.65 88888.00 2016-08-09 00:22:28.375 222 12575.35 128.22 54494.65 88888.00 2016-08-09 00:22:28.500 222 12575.38 128.25 54494.65 88888.00 2016-08-09 00:22:28.625 222 12575.35 128.22 54494.62 88888.00 2016-08-09 00:22:28.750 222 12575.27 128.25 54494.62 88888.00 2016-08-09 00:22:28.875 222 12575.25 128.25 54494.62 88888.00 2016-08-09 00:22:29.000 222 12575.25 128.22 54494.62 88888.00 2016-08-09 00:22:29.125 222 12575.27 128.25 54494.62 88888.00 2016-08-09 00:22:29.250 222 12575.23 128.22 54494.65 88888.00 2016-08-09 00:22:29.375 222 12575.20 128.25 54494.65 88888.00 2016-08-09 00:22:29.500 222 12575.20 128.22 54494.65 88888.00 2016-08-09 00:22:29.625 222 12575.27 128.22 54494.65 88888.00 2016-08-09 00:22:29.750 222 12575.25 128.22 54494.65 88888.00 2016-08-09 00:22:29.875 222 12575.15 128.25 54494.62 88888.00 2016-08-09 00:22:30.000 222 12575.17 128.22 54494.62 88888.00 2016-08-09 00:22:30.125 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:30.250 222 12575.17 128.22 54494.68 88888.00 2016-08-09 00:22:30.375 222 12575.23 128.20 54494.68 88888.00 2016-08-09 00:22:30.500 222 12575.27 128.20 54494.68 88888.00 2016-08-09 00:22:30.625 222 12575.27 128.25 54494.68 88888.00 2016-08-09 00:22:30.750 222 12575.25 128.22 54494.70 88888.00 2016-08-09 00:22:30.875 222 12575.23 128.25 54494.70 88888.00 2016-08-09 00:22:31.000 222 12575.23 128.25 54494.68 88888.00 2016-08-09 00:22:31.125 222 12575.27 128.22 54494.68 88888.00 2016-08-09 00:22:31.250 222 12575.27 128.25 54494.65 88888.00 2016-08-09 00:22:31.375 222 12575.33 128.25 54494.62 88888.00 2016-08-09 00:22:31.500 222 12575.35 128.25 54494.62 88888.00 2016-08-09 00:22:31.625 222 12575.30 128.22 54494.62 88888.00 2016-08-09 00:22:31.750 222 12575.23 128.25 54494.62 88888.00 2016-08-09 00:22:31.875 222 12575.17 128.25 54494.62 88888.00 2016-08-09 00:22:32.000 222 12575.20 128.25 54494.60 88888.00 2016-08-09 00:22:32.125 222 12575.23 128.25 54494.62 88888.00 2016-08-09 00:22:32.250 222 12575.23 128.25 54494.62 88888.00 2016-08-09 00:22:32.375 222 12575.25 128.28 54494.62 88888.00 2016-08-09 00:22:32.500 222 12575.30 128.25 54494.62 88888.00 2016-08-09 00:22:32.625 222 12575.33 128.28 54494.65 88888.00 2016-08-09 00:22:32.750 222 12575.25 128.25 54494.65 88888.00 2016-08-09 00:22:32.875 222 12575.23 128.22 54494.62 88888.00 2016-08-09 00:22:33.000 222 12575.23 128.20 54494.62 88888.00 2016-08-09 00:22:33.125 222 12575.25 128.22 54494.62 88888.00 2016-08-09 00:22:33.250 222 12575.25 128.25 54494.62 88888.00 2016-08-09 00:22:33.375 222 12575.30 128.25 54494.65 88888.00 2016-08-09 00:22:33.500 222 12575.23 128.25 54494.65 88888.00 2016-08-09 00:22:33.625 222 12575.23 128.25 54494.65 88888.00 2016-08-09 00:22:33.750 222 12575.23 128.22 54494.62 88888.00 2016-08-09 00:22:33.875 222 12575.23 128.25 54494.62 88888.00 2016-08-09 00:22:34.000 222 12575.27 128.25 54494.65 88888.00 2016-08-09 00:22:34.125 222 12575.27 128.28 54494.65 88888.00 2016-08-09 00:22:34.250 222 12575.20 128.25 54494.70 88888.00 2016-08-09 00:22:34.375 222 12575.25 128.28 54494.70 88888.00 2016-08-09 00:22:34.500 222 12575.17 128.28 54494.68 88888.00 2016-08-09 00:22:34.625 222 12575.20 128.28 54494.68 88888.00 2016-08-09 00:22:34.750 222 12575.25 128.25 54494.68 88888.00 2016-08-09 00:22:34.875 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:35.000 222 12575.25 128.28 54494.65 88888.00 2016-08-09 00:22:35.125 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:35.250 222 12575.12 128.25 54494.68 88888.00 2016-08-09 00:22:35.375 222 12575.15 128.28 54494.65 88888.00 2016-08-09 00:22:35.500 222 12575.20 128.25 54494.65 88888.00 2016-08-09 00:22:35.625 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:35.750 222 12575.17 128.25 54494.65 88888.00 2016-08-09 00:22:35.875 222 12575.15 128.22 54494.65 88888.00 2016-08-09 00:22:36.000 222 12575.15 128.25 54494.65 88888.00 2016-08-09 00:22:36.125 222 12575.15 128.30 54494.68 88888.00 2016-08-09 00:22:36.250 222 12575.15 128.30 54494.68 88888.00 2016-08-09 00:22:36.375 222 12575.20 128.28 54494.68 88888.00 2016-08-09 00:22:36.500 222 12575.23 128.25 54494.65 88888.00 2016-08-09 00:22:36.625 222 12575.25 128.25 54494.65 88888.00 2016-08-09 00:22:36.750 222 12575.23 128.25 54494.68 88888.00 2016-08-09 00:22:36.875 222 12575.27 128.28 54494.68 88888.00 2016-08-09 00:22:37.000 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:37.125 222 12575.17 128.28 54494.65 88888.00 2016-08-09 00:22:37.250 222 12575.12 128.22 54494.68 88888.00 2016-08-09 00:22:37.375 222 12575.20 128.28 54494.68 88888.00 2016-08-09 00:22:37.500 222 12575.25 128.25 54494.68 88888.00 2016-08-09 00:22:37.625 222 12575.30 128.30 54494.68 88888.00 2016-08-09 00:22:37.750 222 12575.25 128.30 54494.68 88888.00 2016-08-09 00:22:37.875 222 12575.25 128.30 54494.65 88888.00 2016-08-09 00:22:38.000 222 12575.25 128.28 54494.65 88888.00 2016-08-09 00:22:38.125 222 12575.23 128.28 54494.68 88888.00 2016-08-09 00:22:38.250 222 12575.20 128.25 54494.68 88888.00 2016-08-09 00:22:38.375 222 12575.25 128.30 54494.68 88888.00 2016-08-09 00:22:38.500 222 12575.23 128.30 54494.68 88888.00 2016-08-09 00:22:38.625 222 12575.23 128.30 54494.65 88888.00 2016-08-09 00:22:38.750 222 12575.20 128.32 54494.65 88888.00 2016-08-09 00:22:38.875 222 12575.23 128.30 54494.62 88888.00 2016-08-09 00:22:39.000 222 12575.23 128.30 54494.62 88888.00 2016-08-09 00:22:39.125 222 12575.17 128.32 54494.65 88888.00 2016-08-09 00:22:39.250 222 12575.12 128.32 54494.68 88888.00 2016-08-09 00:22:39.375 222 12575.15 128.35 54494.65 88888.00 2016-08-09 00:22:39.500 222 12575.20 128.32 54494.68 88888.00 2016-08-09 00:22:39.625 222 12575.17 128.30 54494.65 88888.00 2016-08-09 00:22:39.750 222 12575.20 128.28 54494.65 88888.00 2016-08-09 00:22:39.875 222 12575.20 128.28 54494.65 88888.00 2016-08-09 00:22:40.000 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:40.125 222 12575.25 128.25 54494.65 88888.00 2016-08-09 00:22:40.250 222 12575.25 128.25 54494.68 88888.00 2016-08-09 00:22:40.375 222 12575.27 128.28 54494.68 88888.00 2016-08-09 00:22:40.500 222 12575.30 128.30 54494.65 88888.00 2016-08-09 00:22:40.625 222 12575.30 128.30 54494.68 88888.00 2016-08-09 00:22:40.750 222 12575.25 128.28 54494.65 88888.00 2016-08-09 00:22:40.875 222 12575.25 128.25 54494.62 88888.00 2016-08-09 00:22:41.000 222 12575.23 128.22 54494.62 88888.00 2016-08-09 00:22:41.125 222 12575.25 128.28 54494.65 88888.00 2016-08-09 00:22:41.250 222 12575.23 128.28 54494.68 88888.00 2016-08-09 00:22:41.375 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:41.500 222 12575.23 128.28 54494.68 88888.00 2016-08-09 00:22:41.625 222 12575.20 128.28 54494.68 88888.00 2016-08-09 00:22:41.750 222 12575.25 128.28 54494.65 88888.00 2016-08-09 00:22:41.875 222 12575.27 128.28 54494.65 88888.00 2016-08-09 00:22:42.000 222 12575.30 128.30 54494.62 88888.00 2016-08-09 00:22:42.125 222 12575.30 128.30 54494.68 88888.00 2016-08-09 00:22:42.250 222 12575.23 128.25 54494.65 88888.00 2016-08-09 00:22:42.375 222 12575.25 128.28 54494.62 88888.00 2016-08-09 00:22:42.500 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:42.625 222 12575.23 128.28 54494.65 88888.00 2016-08-09 00:22:42.750 222 12575.30 128.28 54494.68 88888.00 2016-08-09 00:22:42.875 222 12575.35 128.32 54494.68 88888.00 2016-08-09 00:22:43.000 222 12575.35 128.32 54494.65 88888.00 2016-08-09 00:22:43.125 222 12575.35 128.32 54494.70 88888.00 2016-08-09 00:22:43.250 222 12575.27 128.30 54494.68 88888.00 2016-08-09 00:22:43.375 222 12575.27 128.30 54494.65 88888.00 2016-08-09 00:22:43.500 222 12575.27 128.32 54494.68 88888.00 2016-08-09 00:22:43.625 222 12575.33 128.30 54494.68 88888.00 2016-08-09 00:22:43.750 222 12575.33 128.30 54494.68 88888.00 2016-08-09 00:22:43.875 222 12575.25 128.30 54494.70 88888.00 2016-08-09 00:22:44.000 222 12575.27 128.30 54494.65 88888.00 2016-08-09 00:22:44.125 222 12575.30 128.30 54494.65 88888.00 2016-08-09 00:22:44.250 222 12575.33 128.30 54494.68 88888.00 2016-08-09 00:22:44.375 222 12575.35 128.32 54494.68 88888.00 2016-08-09 00:22:44.500 222 12575.30 128.32 54494.65 88888.00 2016-08-09 00:22:44.625 222 12575.30 128.32 54494.65 88888.00 2016-08-09 00:22:44.750 222 12575.35 128.32 54494.65 88888.00 2016-08-09 00:22:44.875 222 12575.40 128.30 54494.65 88888.00 2016-08-09 00:22:45.000 222 12575.35 128.30 54494.65 88888.00 2016-08-09 00:22:45.125 222 12575.35 128.38 54494.65 88888.00 2016-08-09 00:22:45.250 222 12575.25 128.30 54494.65 88888.00 2016-08-09 00:22:45.375 222 12575.27 128.30 54494.65 88888.00 2016-08-09 00:22:45.500 222 12575.35 128.30 54494.62 88888.00 2016-08-09 00:22:45.625 222 12575.42 128.32 54494.62 88888.00 2016-08-09 00:22:45.750 222 12575.40 128.30 54494.62 88888.00 2016-08-09 00:22:45.875 222 12575.33 128.35 54494.62 88888.00 2016-08-09 00:22:46.000 222 12575.38 128.35 54494.65 88888.00 2016-08-09 00:22:46.125 222 12575.40 128.35 54494.62 88888.00 2016-08-09 00:22:46.250 222 12575.40 128.32 54494.65 88888.00 2016-08-09 00:22:46.375 222 12575.38 128.30 54494.65 88888.00 2016-08-09 00:22:46.500 222 12575.33 128.30 54494.65 88888.00 2016-08-09 00:22:46.625 222 12575.33 128.35 54494.70 88888.00 2016-08-09 00:22:46.750 222 12575.38 128.35 54494.70 88888.00 2016-08-09 00:22:46.875 222 12575.45 128.32 54494.68 88888.00 2016-08-09 00:22:47.000 222 12575.50 128.38 54494.65 88888.00 2016-08-09 00:22:47.125 222 12575.40 128.38 54494.68 88888.00 2016-08-09 00:22:47.250 222 12575.33 128.35 54494.68 88888.00 2016-08-09 00:22:47.375 222 12575.33 128.35 54494.70 88888.00 2016-08-09 00:22:47.500 222 12575.33 128.38 54494.70 88888.00 2016-08-09 00:22:47.625 222 12575.35 128.35 54494.68 88888.00 2016-08-09 00:22:47.750 222 12575.38 128.40 54494.68 88888.00 2016-08-09 00:22:47.875 222 12575.35 128.43 54494.65 88888.00 2016-08-09 00:22:48.000 222 12575.35 128.40 54494.62 88888.00 2016-08-09 00:22:48.125 222 12575.35 128.38 54494.65 88888.00 2016-08-09 00:22:48.250 222 12575.35 128.35 54494.62 88888.00 2016-08-09 00:22:48.375 222 12575.35 128.38 54494.62 88888.00 2016-08-09 00:22:48.500 222 12575.38 128.38 54494.68 88888.00 2016-08-09 00:22:48.625 222 12575.40 128.38 54494.68 88888.00 2016-08-09 00:22:48.750 222 12575.40 128.35 54494.68 88888.00 2016-08-09 00:22:48.875 222 12575.33 128.35 54494.65 88888.00 2016-08-09 00:22:49.000 222 12575.35 128.32 54494.62 88888.00 2016-08-09 00:22:49.125 222 12575.35 128.35 54494.68 88888.00 2016-08-09 00:22:49.250 222 12575.38 128.32 54494.68 88888.00 2016-08-09 00:22:49.375 222 12575.35 128.38 54494.68 88888.00 2016-08-09 00:22:49.500 222 12575.27 128.35 54494.68 88888.00 2016-08-09 00:22:49.625 222 12575.30 128.30 54494.65 88888.00 2016-08-09 00:22:49.750 222 12575.38 128.32 54494.65 88888.00 2016-08-09 00:22:49.875 222 12575.42 128.35 54494.68 88888.00 2016-08-09 00:22:50.000 222 12575.42 128.35 54494.68 88888.00 2016-08-09 00:22:50.125 222 12575.48 128.32 54494.68 88888.00 2016-08-09 00:22:50.250 222 12575.48 128.35 54494.68 88888.00 2016-08-09 00:22:50.375 222 12575.50 128.35 54494.65 88888.00 2016-08-09 00:22:50.500 222 12575.48 128.35 54494.68 88888.00 2016-08-09 00:22:50.625 222 12575.42 128.38 54494.68 88888.00 2016-08-09 00:22:50.750 222 12575.45 128.40 54494.68 88888.00 2016-08-09 00:22:50.875 222 12575.48 128.38 54494.65 88888.00 2016-08-09 00:22:51.000 222 12575.42 128.32 54494.65 88888.00 2016-08-09 00:22:51.125 222 12575.48 128.28 54494.65 88888.00 2016-08-09 00:22:51.250 222 12575.45 128.28 54494.70 88888.00 2016-08-09 00:22:51.375 222 12575.50 128.35 54494.70 88888.00 2016-08-09 00:22:51.500 222 12575.50 128.38 54494.70 88888.00 2016-08-09 00:22:51.625 222 12575.48 128.35 54494.68 88888.00 2016-08-09 00:22:51.750 222 12575.50 128.38 54494.70 88888.00 2016-08-09 00:22:51.875 222 12575.48 128.40 54494.68 88888.00 2016-08-09 00:22:52.000 222 12575.45 128.38 54494.68 88888.00 2016-08-09 00:22:52.125 222 12575.50 128.35 54494.65 88888.00 2016-08-09 00:22:52.250 222 12575.45 128.32 54494.65 88888.00 2016-08-09 00:22:52.375 222 12575.45 128.32 54494.65 88888.00 2016-08-09 00:22:52.500 222 12575.38 128.32 54494.65 88888.00 2016-08-09 00:22:52.625 222 12575.33 128.32 54494.68 88888.00 2016-08-09 00:22:52.750 222 12575.35 128.35 54494.68 88888.00 2016-08-09 00:22:52.875 222 12575.38 128.35 54494.68 88888.00 2016-08-09 00:22:53.000 222 12575.42 128.32 54494.65 88888.00 2016-08-09 00:22:53.125 222 12575.38 128.30 54494.65 88888.00 2016-08-09 00:22:53.250 222 12575.42 128.30 54494.68 88888.00 2016-08-09 00:22:53.375 222 12575.45 128.35 54494.68 88888.00 2016-08-09 00:22:53.500 222 12575.42 128.35 54494.68 88888.00 2016-08-09 00:22:53.625 222 12575.33 128.38 54494.68 88888.00 2016-08-09 00:22:53.750 222 12575.38 128.38 54494.68 88888.00 2016-08-09 00:22:53.875 222 12575.45 128.35 54494.68 88888.00 2016-08-09 00:22:54.000 222 12575.42 128.32 54494.65 88888.00 2016-08-09 00:22:54.125 222 12575.40 128.30 54494.68 88888.00 2016-08-09 00:22:54.250 222 12575.38 128.35 54494.68 88888.00 2016-08-09 00:22:54.375 222 12575.38 128.35 54494.70 88888.00 2016-08-09 00:22:54.500 222 12575.42 128.35 54494.70 88888.00 2016-08-09 00:22:54.625 222 12575.40 128.38 54494.70 88888.00 2016-08-09 00:22:54.750 222 12575.30 128.40 54494.70 88888.00 2016-08-09 00:22:54.875 222 12575.30 128.35 54494.68 88888.00 2016-08-09 00:22:55.000 222 12575.38 128.38 54494.65 88888.00 2016-08-09 00:22:55.125 222 12575.42 128.35 54494.68 88888.00 2016-08-09 00:22:55.250 222 12575.38 128.35 54494.70 88888.00 2016-08-09 00:22:55.375 222 12575.33 128.38 54494.70 88888.00 2016-08-09 00:22:55.500 222 12575.27 128.35 54494.68 88888.00 2016-08-09 00:22:55.625 222 12575.35 128.32 54494.68 88888.00 2016-08-09 00:22:55.750 222 12575.33 128.35 54494.65 88888.00 2016-08-09 00:22:55.875 222 12575.23 128.38 54494.68 88888.00 2016-08-09 00:22:56.000 222 12575.30 128.38 54494.68 88888.00 2016-08-09 00:22:56.125 222 12575.30 128.35 54494.68 88888.00 2016-08-09 00:22:56.250 222 12575.27 128.38 54494.68 88888.00 2016-08-09 00:22:56.375 222 12575.30 128.38 54494.65 88888.00 2016-08-09 00:22:56.500 222 12575.35 128.40 54494.65 88888.00 2016-08-09 00:22:56.625 222 12575.33 128.38 54494.68 88888.00 2016-08-09 00:22:56.750 222 12575.30 128.32 54494.65 88888.00 2016-08-09 00:22:56.875 222 12575.30 128.38 54494.65 88888.00 2016-08-09 00:22:57.000 222 12575.30 128.40 54494.68 88888.00 2016-08-09 00:22:57.125 222 12575.25 128.40 54494.68 88888.00 2016-08-09 00:22:57.250 222 12575.12 128.38 54494.65 88888.00 2016-08-09 00:22:57.375 222 12575.17 128.43 54494.68 88888.00 2016-08-09 00:22:57.500 222 12575.20 128.40 54494.68 88888.00 2016-08-09 00:22:57.625 222 12575.23 128.38 54494.68 88888.00 2016-08-09 00:22:57.750 222 12575.20 128.38 54494.68 88888.00 2016-08-09 00:22:57.875 222 12575.20 128.38 54494.68 88888.00 2016-08-09 00:22:58.000 222 12575.23 128.38 54494.65 88888.00 2016-08-09 00:22:58.125 222 12575.27 128.38 54494.70 88888.00 2016-08-09 00:22:58.250 222 12575.23 128.38 54494.68 88888.00 2016-08-09 00:22:58.375 222 12575.25 128.38 54494.68 88888.00 2016-08-09 00:22:58.500 222 12575.25 128.40 54494.68 88888.00 2016-08-09 00:22:58.625 222 12575.20 128.40 54494.70 88888.00 2016-08-09 00:22:58.750 222 12575.20 128.40 54494.70 88888.00 2016-08-09 00:22:58.875 222 12575.20 128.43 54494.70 88888.00 2016-08-09 00:22:59.000 222 12575.20 128.43 54494.70 88888.00 2016-08-09 00:22:59.125 222 12575.27 128.43 54494.70 88888.00 2016-08-09 00:22:59.250 222 12575.23 128.43 54494.70 88888.00 2016-08-09 00:22:59.375 222 12575.25 128.45 54494.72 88888.00 2016-08-09 00:22:59.500 222 12575.23 128.45 54494.75 88888.00 2016-08-09 00:22:59.625 222 12575.23 128.40 54494.72 88888.00 2016-08-09 00:22:59.750 222 12575.27 128.50 54494.75 88888.00 2016-08-09 00:22:59.875 222 12575.23 128.50 54494.72 88888.00 2016-08-09 00:23:00.000 222 12575.23 128.47 54494.72 88888.00 2016-08-09 00:23:00.125 222 12575.27 128.45 54494.70 88888.00 2016-08-09 00:23:00.250 222 12575.25 128.43 54494.70 88888.00 2016-08-09 00:23:00.375 222 12575.30 128.43 54494.68 88888.00 2016-08-09 00:23:00.500 222 12575.30 128.47 54494.70 88888.00 2016-08-09 00:23:00.625 222 12575.23 128.45 54494.70 88888.00 2016-08-09 00:23:00.750 222 12575.20 128.47 54494.68 88888.00 2016-08-09 00:23:00.875 222 12575.23 128.45 54494.68 88888.00 2016-08-09 00:23:01.000 222 12575.20 128.43 54494.68 88888.00 2016-08-09 00:23:01.125 222 12575.20 128.45 54494.72 88888.00 2016-08-09 00:23:01.250 222 12575.15 128.43 54494.72 88888.00 2016-08-09 00:23:01.375 222 12575.17 128.43 54494.70 88888.00 2016-08-09 00:23:01.500 222 12575.15 128.43 54494.68 88888.00 2016-08-09 00:23:01.625 222 12575.15 128.45 54494.70 88888.00 2016-08-09 00:23:01.750 222 12575.15 128.43 54494.68 88888.00 2016-08-09 00:23:01.875 222 12575.23 128.47 54494.70 88888.00 2016-08-09 00:23:02.000 222 12575.27 128.45 54494.68 88888.00 2016-08-09 00:23:02.125 222 12575.27 128.45 54494.70 88888.00 2016-08-09 00:23:02.250 222 12575.30 128.47 54494.70 88888.00 2016-08-09 00:23:02.375 222 12575.30 128.50 54494.70 88888.00 2016-08-09 00:23:02.500 222 12575.23 128.47 54494.68 88888.00 2016-08-09 00:23:02.625 222 12575.20 128.53 54494.70 88888.00 2016-08-09 00:23:02.750 222 12575.17 128.53 54494.68 88888.00 2016-08-09 00:23:02.875 222 12575.17 128.53 54494.68 88888.00 2016-08-09 00:23:03.000 222 12575.23 128.53 54494.70 88888.00 2016-08-09 00:23:03.125 222 12575.27 128.53 54494.70 88888.00 2016-08-09 00:23:03.250 222 12575.25 128.47 54494.72 88888.00 2016-08-09 00:23:03.375 222 12575.25 128.50 54494.70 88888.00 2016-08-09 00:23:03.500 222 12575.20 128.53 54494.70 88888.00 2016-08-09 00:23:03.625 222 12575.20 128.57 54494.72 88888.00 2016-08-09 00:23:03.750 222 12575.20 128.55 54494.70 88888.00 2016-08-09 00:23:03.875 222 12575.17 128.50 54494.68 88888.00 2016-08-09 00:23:04.000 222 12575.17 128.55 54494.70 88888.00 2016-08-09 00:23:04.125 222 12575.12 128.57 54494.70 88888.00 2016-08-09 00:23:04.250 222 12575.08 128.50 54494.70 88888.00 2016-08-09 00:23:04.375 222 12575.10 128.50 54494.70 88888.00 2016-08-09 00:23:04.500 222 12575.12 128.55 54494.70 88888.00 2016-08-09 00:23:04.625 222 12575.12 128.55 54494.70 88888.00 2016-08-09 00:23:04.750 222 12575.08 128.57 54494.70 88888.00 2016-08-09 00:23:04.875 222 12575.12 128.60 54494.70 88888.00 2016-08-09 00:23:05.000 222 12575.23 128.62 54494.72 88888.00 2016-08-09 00:23:05.125 222 12575.20 128.57 54494.75 88888.00 2016-08-09 00:23:05.250 222 12575.15 128.55 54494.75 88888.00 2016-08-09 00:23:05.375 222 12575.17 128.57 54494.72 88888.00 2016-08-09 00:23:05.500 222 12575.15 128.60 54494.72 88888.00 2016-08-09 00:23:05.625 222 12575.12 128.62 54494.72 88888.00 2016-08-09 00:23:05.750 222 12575.15 128.65 54494.72 88888.00 2016-08-09 00:23:05.875 222 12575.15 128.60 54494.70 88888.00 2016-08-09 00:23:06.000 222 12575.17 128.55 54494.68 88888.00 2016-08-09 00:23:06.125 222 12575.12 128.55 54494.70 88888.00 2016-08-09 00:23:06.250 222 12575.02 128.55 54494.70 88888.00 2016-08-09 00:23:06.375 222 12575.02 128.57 54494.72 88888.00 2016-08-09 00:23:06.500 222 12575.05 128.62 54494.72 88888.00 2016-08-09 00:23:06.625 222 12575.05 128.65 54494.72 88888.00 2016-08-09 00:23:06.750 222 12575.08 128.65 54494.72 88888.00 2016-08-09 00:23:06.875 222 12575.08 128.65 54494.72 88888.00 2016-08-09 00:23:07.000 222 12575.10 128.65 54494.70 88888.00 2016-08-09 00:23:07.125 222 12575.08 128.65 54494.70 88888.00 2016-08-09 00:23:07.250 222 12575.02 128.62 54494.72 88888.00 2016-08-09 00:23:07.375 222 12575.10 128.65 54494.72 88888.00 2016-08-09 00:23:07.500 222 12575.10 128.65 54494.72 88888.00 2016-08-09 00:23:07.625 222 12575.05 128.62 54494.75 88888.00 2016-08-09 00:23:07.750 222 12575.08 128.65 54494.75 88888.00 2016-08-09 00:23:07.875 222 12575.02 128.65 54494.78 88888.00 2016-08-09 00:23:08.000 222 12575.05 128.62 54494.75 88888.00 2016-08-09 00:23:08.125 222 12575.08 128.65 54494.75 88888.00 2016-08-09 00:23:08.250 222 12575.05 128.68 54494.75 88888.00 2016-08-09 00:23:08.375 222 12575.05 128.70 54494.75 88888.00 2016-08-09 00:23:08.500 222 12575.02 128.65 54494.72 88888.00 2016-08-09 00:23:08.625 222 12574.92 128.62 54494.72 88888.00 2016-08-09 00:23:08.750 222 12574.88 128.65 54494.75 88888.00 2016-08-09 00:23:08.875 222 12574.85 128.65 54494.72 88888.00 2016-08-09 00:23:09.000 222 12574.88 128.65 54494.72 88888.00 2016-08-09 00:23:09.125 222 12574.92 128.65 54494.72 88888.00 2016-08-09 00:23:09.250 222 12574.88 128.62 54494.75 88888.00 2016-08-09 00:23:09.375 222 12574.88 128.68 54494.78 88888.00 2016-08-09 00:23:09.500 222 12574.90 128.72 54494.78 88888.00 2016-08-09 00:23:09.625 222 12574.92 128.72 54494.75 88888.00 2016-08-09 00:23:09.750 222 12574.90 128.65 54494.75 88888.00 2016-08-09 00:23:09.875 222 12574.88 128.68 54494.75 88888.00 2016-08-09 00:23:10.000 222 12574.88 128.70 54494.75 88888.00 2016-08-09 00:23:10.125 222 12574.90 128.72 54494.75 88888.00 2016-08-09 00:23:10.250 222 12574.85 128.68 54494.78 88888.00 2016-08-09 00:23:10.375 222 12574.90 128.75 54494.72 88888.00 2016-08-09 00:23:10.500 222 12574.90 128.70 54494.72 88888.00 2016-08-09 00:23:10.625 222 12574.88 128.70 54494.72 88888.00 2016-08-09 00:23:10.750 222 12574.88 128.70 54494.75 88888.00 2016-08-09 00:23:10.875 222 12574.85 128.72 54494.78 88888.00 2016-08-09 00:23:11.000 222 12574.80 128.72 54494.75 88888.00 2016-08-09 00:23:11.125 222 12574.83 128.72 54494.78 88888.00 2016-08-09 00:23:11.250 222 12574.85 128.70 54494.80 88888.00 2016-08-09 00:23:11.375 222 12574.90 128.70 54494.75 88888.00 2016-08-09 00:23:11.500 222 12574.88 128.72 54494.75 88888.00 2016-08-09 00:23:11.625 222 12574.80 128.75 54494.75 88888.00 2016-08-09 00:23:11.750 222 12574.73 128.72 54494.75 88888.00 2016-08-09 00:23:11.875 222 12574.70 128.70 54494.78 88888.00 2016-08-09 00:23:12.000 222 12574.75 128.70 54494.75 88888.00 2016-08-09 00:23:12.125 222 12574.80 128.70 54494.75 88888.00 2016-08-09 00:23:12.250 222 12574.80 128.72 54494.78 88888.00 2016-08-09 00:23:12.375 222 12574.75 128.72 54494.78 88888.00 2016-08-09 00:23:12.500 222 12574.75 128.75 54494.80 88888.00 2016-08-09 00:23:12.625 222 12574.77 128.75 54494.78 88888.00 2016-08-09 00:23:12.750 222 12574.77 128.72 54494.75 88888.00 2016-08-09 00:23:12.875 222 12574.75 128.70 54494.75 88888.00 2016-08-09 00:23:13.000 222 12574.85 128.72 54494.78 88888.00 2016-08-09 00:23:13.125 222 12574.80 128.72 54494.78 88888.00 2016-08-09 00:23:13.250 222 12574.75 128.68 54494.78 88888.00 2016-08-09 00:23:13.375 222 12574.77 128.72 54494.75 88888.00 2016-08-09 00:23:13.500 222 12574.73 128.72 54494.78 88888.00 2016-08-09 00:23:13.625 222 12574.65 128.72 54494.75 88888.00 2016-08-09 00:23:13.750 222 12574.70 128.72 54494.78 88888.00 2016-08-09 00:23:13.875 222 12574.70 128.70 54494.75 88888.00 2016-08-09 00:23:14.000 222 12574.65 128.72 54494.72 88888.00 2016-08-09 00:23:14.125 222 12574.58 128.70 54494.75 88888.00 2016-08-09 00:23:14.250 222 12574.58 128.70 54494.78 88888.00 2016-08-09 00:23:14.375 222 12574.62 128.75 54494.78 88888.00 2016-08-09 00:23:14.500 222 12574.60 128.75 54494.78 88888.00 2016-08-09 00:23:14.625 222 12574.65 128.78 54494.78 88888.00 2016-08-09 00:23:14.750 222 12574.62 128.78 54494.80 88888.00 2016-08-09 00:23:14.875 222 12574.58 128.80 54494.80 88888.00 2016-08-09 00:23:15.000 222 12574.55 128.78 54494.78 88888.00 2016-08-09 00:23:15.125 222 12574.55 128.75 54494.80 88888.00 2016-08-09 00:23:15.250 222 12574.55 128.72 54494.80 88888.00 2016-08-09 00:23:15.375 222 12574.55 128.75 54494.78 88888.00 2016-08-09 00:23:15.500 222 12574.50 128.78 54494.78 88888.00 2016-08-09 00:23:15.625 222 12574.52 128.78 54494.80 88888.00 2016-08-09 00:23:15.750 222 12574.48 128.80 54494.80 88888.00 2016-08-09 00:23:15.875 222 12574.52 128.75 54494.78 88888.00 2016-08-09 00:23:16.000 222 12574.55 128.78 54494.78 88888.00 2016-08-09 00:23:16.125 222 12574.58 128.82 54494.82 88888.00 2016-08-09 00:23:16.250 222 12574.52 128.85 54494.82 88888.00 2016-08-09 00:23:16.375 222 12574.48 128.80 54494.80 88888.00 2016-08-09 00:23:16.500 222 12574.50 128.78 54494.80 88888.00 2016-08-09 00:23:16.625 222 12574.52 128.80 54494.80 88888.00 2016-08-09 00:23:16.750 222 12574.50 128.78 54494.80 88888.00 2016-08-09 00:23:16.875 222 12574.52 128.78 54494.85 88888.00 2016-08-09 00:23:17.000 222 12574.50 128.75 54494.85 88888.00 2016-08-09 00:23:17.125 222 12574.45 128.72 54494.82 88888.00 2016-08-09 00:23:17.250 222 12574.42 128.75 54494.85 88888.00 2016-08-09 00:23:17.375 222 12574.48 128.78 54494.85 88888.00 2016-08-09 00:23:17.500 222 12574.45 128.78 54494.88 88888.00 2016-08-09 00:23:17.625 222 12574.40 128.75 54494.88 88888.00 2016-08-09 00:23:17.750 222 12574.40 128.78 54494.85 88888.00 2016-08-09 00:23:17.875 222 12574.42 128.78 54494.78 88888.00 2016-08-09 00:23:18.000 222 12574.38 128.75 54494.75 88888.00 2016-08-09 00:23:18.125 222 12574.35 128.80 54494.80 88888.00 2016-08-09 00:23:18.250 222 12574.33 128.78 54494.82 88888.00 2016-08-09 00:23:18.375 222 12574.38 128.80 54494.82 88888.00 2016-08-09 00:23:18.500 222 12574.38 128.80 54494.82 88888.00 2016-08-09 00:23:18.625 222 12574.38 128.80 54494.82 88888.00 2016-08-09 00:23:18.750 222 12574.38 128.78 54494.82 88888.00 2016-08-09 00:23:18.875 222 12574.33 128.80 54494.80 88888.00 2016-08-09 00:23:19.000 222 12574.30 128.78 54494.82 88888.00 2016-08-09 00:23:19.125 222 12574.33 128.80 54494.85 88888.00 2016-08-09 00:23:19.250 222 12574.30 128.78 54494.88 88888.00 2016-08-09 00:23:19.375 222 12574.38 128.78 54494.85 88888.00 2016-08-09 00:23:19.500 222 12574.42 128.75 54494.82 88888.00 2016-08-09 00:23:19.625 222 12574.45 128.80 54494.82 88888.00 2016-08-09 00:23:19.750 222 12574.40 128.78 54494.82 88888.00 2016-08-09 00:23:19.875 222 12574.40 128.75 54494.82 88888.00 2016-08-09 00:23:20.000 222 12574.38 128.75 54494.85 88888.00 2016-08-09 00:23:20.125 222 12574.38 128.78 54494.85 88888.00 2016-08-09 00:23:20.250 222 12574.35 128.78 54494.88 88888.00 2016-08-09 00:23:20.375 222 12574.33 128.78 54494.85 88888.00 2016-08-09 00:23:20.500 222 12574.33 128.78 54494.85 88888.00 2016-08-09 00:23:20.625 222 12574.38 128.78 54494.85 88888.00 2016-08-09 00:23:20.750 222 12574.35 128.78 54494.85 88888.00 2016-08-09 00:23:20.875 222 12574.35 128.75 54494.88 88888.00 2016-08-09 00:23:21.000 222 12574.30 128.78 54494.85 88888.00 2016-08-09 00:23:21.125 222 12574.27 128.80 54494.85 88888.00 2016-08-09 00:23:21.250 222 12574.25 128.75 54494.85 88888.00 2016-08-09 00:23:21.375 222 12574.23 128.78 54494.88 88888.00 2016-08-09 00:23:21.500 222 12574.20 128.78 54494.88 88888.00 2016-08-09 00:23:21.625 222 12574.23 128.78 54494.88 88888.00 2016-08-09 00:23:21.750 222 12574.23 128.75 54494.85 88888.00 2016-08-09 00:23:21.875 222 12574.25 128.75 54494.82 88888.00 2016-08-09 00:23:22.000 222 12574.20 128.78 54494.85 88888.00 2016-08-09 00:23:22.125 222 12574.17 128.80 54494.88 88888.00 2016-08-09 00:23:22.250 222 12574.12 128.80 54494.88 88888.00 2016-08-09 00:23:22.375 222 12574.15 128.82 54494.88 88888.00 2016-08-09 00:23:22.500 222 12574.10 128.78 54494.85 88888.00 2016-08-09 00:23:22.625 222 12574.12 128.78 54494.85 88888.00 2016-08-09 00:23:22.750 222 12574.10 128.80 54494.85 88888.00 2016-08-09 00:23:22.875 222 12574.10 128.80 54494.88 88888.00 2016-08-09 00:23:23.000 222 12574.12 128.80 54494.88 88888.00 2016-08-09 00:23:23.125 222 12574.15 128.78 54494.88 88888.00 2016-08-09 00:23:23.250 222 12574.02 128.70 54494.85 88888.00 2016-08-09 00:23:23.375 222 12574.02 128.78 54494.85 88888.00 2016-08-09 00:23:23.500 222 12574.05 128.75 54494.90 88888.00 2016-08-09 00:23:23.625 222 12574.08 128.75 54494.90 88888.00 2016-08-09 00:23:23.750 222 12574.10 128.72 54494.90 88888.00 2016-08-09 00:23:23.875 222 12574.05 128.72 54494.90 88888.00 2016-08-09 00:23:24.000 222 12574.05 128.72 54494.88 88888.00 2016-08-09 00:23:24.125 222 12574.02 128.75 54494.93 88888.00 2016-08-09 00:23:24.250 222 12574.00 128.72 54494.93 88888.00 2016-08-09 00:23:24.375 222 12574.02 128.75 54494.93 88888.00 2016-08-09 00:23:24.500 222 12574.02 128.70 54494.90 88888.00 2016-08-09 00:23:24.625 222 12574.02 128.72 54494.90 88888.00 2016-08-09 00:23:24.750 222 12574.08 128.75 54494.93 88888.00 2016-08-09 00:23:24.875 222 12574.12 128.75 54494.90 88888.00 2016-08-09 00:23:25.000 222 12574.10 128.75 54494.88 88888.00 2016-08-09 00:23:25.125 222 12574.02 128.78 54494.90 88888.00 2016-08-09 00:23:25.250 222 12573.98 128.75 54494.90 88888.00 2016-08-09 00:23:25.375 222 12574.00 128.75 54494.90 88888.00 2016-08-09 00:23:25.500 222 12574.02 128.78 54494.93 88888.00 2016-08-09 00:23:25.625 222 12574.02 128.75 54494.93 88888.00 2016-08-09 00:23:25.750 222 12574.02 128.75 54494.93 88888.00 2016-08-09 00:23:25.875 222 12574.00 128.72 54494.90 88888.00 2016-08-09 00:23:26.000 222 12574.02 128.70 54494.90 88888.00 2016-08-09 00:23:26.125 222 12574.08 128.75 54494.95 88888.00 2016-08-09 00:23:26.250 222 12574.02 128.70 54494.93 88888.00 2016-08-09 00:23:26.375 222 12574.00 128.70 54494.93 88888.00 2016-08-09 00:23:26.500 222 12573.95 128.68 54494.90 88888.00 2016-08-09 00:23:26.625 222 12573.98 128.72 54494.90 88888.00 2016-08-09 00:23:26.750 222 12573.95 128.75 54494.90 88888.00 2016-08-09 00:23:26.875 222 12573.92 128.72 54494.90 88888.00 2016-08-09 00:23:27.000 222 12573.92 128.68 54494.90 88888.00 2016-08-09 00:23:27.125 222 12573.92 128.70 54494.95 88888.00 2016-08-09 00:23:27.250 222 12573.85 128.70 54494.97 88888.00 2016-08-09 00:23:27.375 222 12573.88 128.70 54494.95 88888.00 2016-08-09 00:23:27.500 222 12573.88 128.68 54494.93 88888.00 2016-08-09 00:23:27.625 222 12573.83 128.68 54494.93 88888.00 2016-08-09 00:23:27.750 222 12573.83 128.70 54494.95 88888.00 2016-08-09 00:23:27.875 222 12573.80 128.70 54494.93 88888.00 2016-08-09 00:23:28.000 222 12573.83 128.68 54494.93 88888.00 2016-08-09 00:23:28.125 222 12573.80 128.68 54494.95 88888.00 2016-08-09 00:23:28.250 222 12573.73 128.65 54494.95 88888.00 2016-08-09 00:23:28.375 222 12573.75 128.68 54494.93 88888.00 2016-08-09 00:23:28.500 222 12573.77 128.68 54494.93 88888.00 2016-08-09 00:23:28.625 222 12573.77 128.68 54494.90 88888.00 2016-08-09 00:23:28.750 222 12573.80 128.62 54494.95 88888.00 2016-08-09 00:23:28.875 222 12573.75 128.62 54494.93 88888.00 2016-08-09 00:23:29.000 222 12573.73 128.60 54494.93 88888.00 2016-08-09 00:23:29.125 222 12573.75 128.62 54494.97 88888.00 2016-08-09 00:23:29.250 222 12573.70 128.60 54494.97 88888.00 2016-08-09 00:23:29.375 222 12573.70 128.65 54495.00 88888.00 2016-08-09 00:23:29.500 222 12573.73 128.62 54494.97 88888.00 2016-08-09 00:23:29.625 222 12573.70 128.62 54494.95 88888.00 2016-08-09 00:23:29.750 222 12573.67 128.62 54494.95 88888.00 2016-08-09 00:23:29.875 222 12573.70 128.68 54494.95 88888.00 2016-08-09 00:23:30.000 222 12573.70 128.68 54494.97 88888.00 2016-08-09 00:23:30.125 222 12573.73 128.62 54494.97 88888.00 2016-08-09 00:23:30.250 222 12573.73 128.62 54494.97 88888.00 2016-08-09 00:23:30.375 222 12573.65 128.65 54494.95 88888.00 2016-08-09 00:23:30.500 222 12573.60 128.62 54494.97 88888.00 2016-08-09 00:23:30.625 222 12573.62 128.60 54494.97 88888.00 2016-08-09 00:23:30.750 222 12573.65 128.57 54494.95 88888.00 2016-08-09 00:23:30.875 222 12573.67 128.57 54494.97 88888.00 2016-08-09 00:23:31.000 222 12573.70 128.57 54494.95 88888.00 2016-08-09 00:23:31.125 222 12573.73 128.57 54494.95 88888.00 2016-08-09 00:23:31.250 222 12573.70 128.55 54494.97 88888.00 2016-08-09 00:23:31.375 222 12573.70 128.57 54494.97 88888.00 2016-08-09 00:23:31.500 222 12573.73 128.60 54494.97 88888.00 2016-08-09 00:23:31.625 222 12573.70 128.60 54494.95 88888.00 2016-08-09 00:23:31.750 222 12573.65 128.57 54494.93 88888.00 2016-08-09 00:23:31.875 222 12573.65 128.53 54494.95 88888.00 2016-08-09 00:23:32.000 222 12573.60 128.55 54494.95 88888.00 2016-08-09 00:23:32.125 222 12573.55 128.57 54494.95 88888.00 2016-08-09 00:23:32.250 222 12573.55 128.55 54494.95 88888.00 2016-08-09 00:23:32.375 222 12573.60 128.55 54494.95 88888.00 2016-08-09 00:23:32.500 222 12573.65 128.55 54494.95 88888.00 2016-08-09 00:23:32.625 222 12573.67 128.55 54494.95 88888.00 2016-08-09 00:23:32.750 222 12573.65 128.57 54494.95 88888.00 2016-08-09 00:23:32.875 222 12573.60 128.53 54494.93 88888.00 2016-08-09 00:23:33.000 222 12573.60 128.53 54494.93 88888.00 2016-08-09 00:23:33.125 222 12573.58 128.53 54494.95 88888.00 2016-08-09 00:23:33.250 222 12573.52 128.53 54494.95 88888.00 2016-08-09 00:23:33.375 222 12573.60 128.55 54494.95 88888.00 2016-08-09 00:23:33.500 222 12573.65 128.53 54494.93 88888.00 2016-08-09 00:23:33.625 222 12573.60 128.53 54494.97 88888.00 2016-08-09 00:23:33.750 222 12573.60 128.50 54494.97 88888.00 2016-08-09 00:23:33.875 222 12573.60 128.50 54494.97 88888.00 2016-08-09 00:23:34.000 222 12573.62 128.50 54494.95 88888.00 2016-08-09 00:23:34.125 222 12573.65 128.55 54494.95 88888.00 2016-08-09 00:23:34.250 222 12573.62 128.50 54494.97 88888.00 2016-08-09 00:23:34.375 222 12573.55 128.47 54494.97 88888.00 2016-08-09 00:23:34.500 222 12573.52 128.43 54494.95 88888.00 2016-08-09 00:23:34.625 222 12573.60 128.47 54494.95 88888.00 2016-08-09 00:23:34.750 222 12573.65 128.50 54494.95 88888.00 2016-08-09 00:23:34.875 222 12573.60 128.50 54494.97 88888.00 2016-08-09 00:23:35.000 222 12573.58 128.50 54494.95 88888.00 2016-08-09 00:23:35.125 222 12573.58 128.50 54494.95 88888.00 2016-08-09 00:23:35.250 222 12573.50 128.45 54494.95 88888.00 2016-08-09 00:23:35.375 222 12573.45 128.45 54494.95 88888.00 2016-08-09 00:23:35.500 222 12573.42 128.45 54494.93 88888.00 2016-08-09 00:23:35.625 222 12573.48 128.45 54494.95 88888.00 2016-08-09 00:23:35.750 222 12573.45 128.45 54494.95 88888.00 2016-08-09 00:23:35.875 222 12573.42 128.43 54494.97 88888.00 2016-08-09 00:23:36.000 222 12573.48 128.40 54494.97 88888.00 2016-08-09 00:23:36.125 222 12573.45 128.38 54494.93 88888.00 2016-08-09 00:23:36.250 222 12573.38 128.38 54494.97 88888.00 2016-08-09 00:23:36.375 222 12573.40 128.40 54495.00 88888.00 2016-08-09 00:23:36.500 222 12573.40 128.40 54495.00 88888.00 2016-08-09 00:23:36.625 222 12573.45 128.38 54495.00 88888.00 2016-08-09 00:23:36.750 222 12573.45 128.40 54494.97 88888.00 2016-08-09 00:23:36.875 222 12573.40 128.38 54495.00 88888.00 2016-08-09 00:23:37.000 222 12573.42 128.38 54495.00 88888.00 2016-08-09 00:23:37.125 222 12573.42 128.38 54494.97 88888.00 2016-08-09 00:23:37.250 222 12573.40 128.32 54494.97 88888.00 2016-08-09 00:23:37.375 222 12573.40 128.35 54494.95 88888.00 2016-08-09 00:23:37.500 222 12573.40 128.35 54494.97 88888.00 2016-08-09 00:23:37.625 222 12573.42 128.32 54494.97 88888.00 2016-08-09 00:23:37.750 222 12573.42 128.35 54495.00 88888.00 2016-08-09 00:23:37.875 222 12573.45 128.35 54495.00 88888.00 2016-08-09 00:23:38.000 222 12573.42 128.32 54494.97 88888.00 2016-08-09 00:23:38.125 222 12573.35 128.30 54495.00 88888.00 2016-08-09 00:23:38.250 222 12573.33 128.28 54495.00 88888.00 2016-08-09 00:23:38.375 222 12573.40 128.30 54494.97 88888.00 2016-08-09 00:23:38.500 222 12573.42 128.30 54494.97 88888.00 2016-08-09 00:23:38.625 222 12573.40 128.30 54494.97 88888.00 2016-08-09 00:23:38.750 222 12573.42 128.30 54494.95 88888.00 2016-08-09 00:23:38.875 222 12573.50 128.28 54494.97 88888.00 2016-08-09 00:23:39.000 222 12573.45 128.30 54494.97 88888.00 2016-08-09 00:23:39.125 222 12573.42 128.28 54494.97 88888.00 2016-08-09 00:23:39.250 222 12573.42 128.28 54494.97 88888.00 2016-08-09 00:23:39.375 222 12573.48 128.28 54494.95 88888.00 2016-08-09 00:23:39.500 222 12573.45 128.30 54494.95 88888.00 2016-08-09 00:23:39.625 222 12573.48 128.28 54494.95 88888.00 2016-08-09 00:23:39.750 222 12573.45 128.30 54494.97 88888.00 2016-08-09 00:23:39.875 222 12573.48 128.30 54494.97 88888.00 2016-08-09 00:23:40.000 222 12573.42 128.30 54494.95 88888.00 2016-08-09 00:23:40.125 222 12573.40 128.30 54494.97 88888.00 2016-08-09 00:23:40.250 222 12573.30 128.28 54494.97 88888.00 2016-08-09 00:23:40.375 222 12573.30 128.28 54494.97 88888.00 2016-08-09 00:23:40.500 222 12573.30 128.28 54495.00 88888.00 2016-08-09 00:23:40.625 222 12573.35 128.30 54495.00 88888.00 2016-08-09 00:23:40.750 222 12573.40 128.30 54494.95 88888.00 2016-08-09 00:23:40.875 222 12573.40 128.30 54494.95 88888.00 2016-08-09 00:23:41.000 222 12573.38 128.25 54494.95 88888.00 2016-08-09 00:23:41.125 222 12573.38 128.22 54494.97 88888.00 2016-08-09 00:23:41.250 222 12573.38 128.20 54494.97 88888.00 2016-08-09 00:23:41.375 222 12573.40 128.22 54494.97 88888.00 2016-08-09 00:23:41.500 222 12573.33 128.25 54495.00 88888.00 2016-08-09 00:23:41.625 222 12573.27 128.20 54494.97 88888.00 2016-08-09 00:23:41.750 222 12573.30 128.22 54495.00 88888.00 2016-08-09 00:23:41.875 222 12573.38 128.22 54494.95 88888.00 2016-08-09 00:23:42.000 222 12573.38 128.20 54494.95 88888.00 2016-08-09 00:23:42.125 222 12573.40 128.20 54494.95 88888.00 2016-08-09 00:23:42.250 222 12573.40 128.18 54494.97 88888.00 2016-08-09 00:23:42.375 222 12573.42 128.20 54494.97 88888.00 2016-08-09 00:23:42.500 222 12573.45 128.18 54494.95 88888.00 2016-08-09 00:23:42.625 222 12573.38 128.15 54494.95 88888.00 2016-08-09 00:23:42.750 222 12573.30 128.12 54494.95 88888.00 2016-08-09 00:23:42.875 222 12573.30 128.12 54494.97 88888.00 2016-08-09 00:23:43.000 222 12573.38 128.12 54494.95 88888.00 2016-08-09 00:23:43.125 222 12573.38 128.12 54494.95 88888.00 2016-08-09 00:23:43.250 222 12573.40 128.12 54494.97 88888.00 2016-08-09 00:23:43.375 222 12573.42 128.15 54494.95 88888.00 2016-08-09 00:23:43.500 222 12573.42 128.15 54494.97 88888.00 2016-08-09 00:23:43.625 222 12573.38 128.15 54494.97 88888.00 2016-08-09 00:23:43.750 222 12573.38 128.15 54494.95 88888.00 2016-08-09 00:23:43.875 222 12573.42 128.15 54494.95 88888.00 2016-08-09 00:23:44.000 222 12573.38 128.12 54494.93 88888.00 2016-08-09 00:23:44.125 222 12573.35 128.07 54494.93 88888.00 2016-08-09 00:23:44.250 222 12573.38 128.10 54494.95 88888.00 2016-08-09 00:23:44.375 222 12573.42 128.10 54494.95 88888.00 2016-08-09 00:23:44.500 222 12573.45 128.10 54494.95 88888.00 2016-08-09 00:23:44.625 222 12573.45 128.10 54494.93 88888.00 2016-08-09 00:23:44.750 222 12573.50 128.07 54494.93 88888.00 2016-08-09 00:23:44.875 222 12573.50 128.07 54494.93 88888.00 2016-08-09 00:23:45.000 222 12573.42 128.05 54494.93 88888.00 2016-08-09 00:23:45.125 222 12573.40 128.07 54494.93 88888.00 2016-08-09 00:23:45.250 222 12573.40 128.03 54494.90 88888.00 2016-08-09 00:23:45.375 222 12573.48 128.05 54494.90 88888.00 2016-08-09 00:23:45.500 222 12573.45 128.07 54494.95 88888.00 2016-08-09 00:23:45.625 222 12573.40 128.05 54494.93 88888.00 2016-08-09 00:23:45.750 222 12573.48 128.07 54494.93 88888.00 2016-08-09 00:23:45.875 222 12573.48 128.05 54494.93 88888.00 2016-08-09 00:23:46.000 222 12573.55 128.05 54494.90 88888.00 2016-08-09 00:23:46.125 222 12573.60 128.07 54494.95 88888.00 2016-08-09 00:23:46.250 222 12573.58 128.05 54494.97 88888.00 2016-08-09 00:23:46.375 222 12573.60 128.05 54494.95 88888.00 2016-08-09 00:23:46.500 222 12573.55 128.05 54494.95 88888.00 2016-08-09 00:23:46.625 222 12573.52 128.05 54494.90 88888.00 2016-08-09 00:23:46.750 222 12573.55 128.07 54494.93 88888.00 2016-08-09 00:23:46.875 222 12573.58 128.07 54494.90 88888.00 2016-08-09 00:23:47.000 222 12573.52 128.00 54494.90 88888.00 2016-08-09 00:23:47.125 222 12573.52 128.03 54494.90 88888.00 2016-08-09 00:23:47.250 222 12573.58 128.03 54494.95 88888.00 2016-08-09 00:23:47.375 222 12573.60 128.00 54494.95 88888.00 2016-08-09 00:23:47.500 222 12573.55 127.95 54494.93 88888.00 2016-08-09 00:23:47.625 222 12573.52 127.95 54494.90 88888.00 2016-08-09 00:23:47.750 222 12573.52 127.97 54494.88 88888.00 2016-08-09 00:23:47.875 222 12573.50 127.95 54494.88 88888.00 2016-08-09 00:23:48.000 222 12573.52 127.95 54494.88 88888.00 2016-08-09 00:23:48.125 222 12573.55 127.97 54494.90 88888.00 2016-08-09 00:23:48.250 222 12573.50 127.95 54494.93 88888.00 2016-08-09 00:23:48.375 222 12573.52 127.95 54494.90 88888.00 2016-08-09 00:23:48.500 222 12573.58 127.97 54494.93 88888.00 2016-08-09 00:23:48.625 222 12573.55 127.97 54494.90 88888.00 2016-08-09 00:23:48.750 222 12573.55 127.95 54494.88 88888.00 2016-08-09 00:23:48.875 222 12573.50 127.95 54494.88 88888.00 2016-08-09 00:23:49.000 222 12573.52 127.95 54494.88 88888.00 2016-08-09 00:23:49.125 222 12573.60 127.92 54494.88 88888.00 2016-08-09 00:23:49.250 222 12573.60 127.92 54494.88 88888.00 2016-08-09 00:23:49.375 222 12573.65 127.95 54494.88 88888.00 2016-08-09 00:23:49.500 222 12573.58 128.00 54494.90 88888.00 2016-08-09 00:23:49.625 222 12573.58 127.95 54494.90 88888.00 2016-08-09 00:23:49.750 222 12573.60 127.92 54494.88 88888.00 2016-08-09 00:23:49.875 222 12573.60 127.92 54494.88 88888.00 2016-08-09 00:23:50.000 222 12573.60 127.88 54494.88 88888.00 2016-08-09 00:23:50.125 222 12573.62 127.90 54494.88 88888.00 2016-08-09 00:23:50.250 222 12573.58 127.90 54494.88 88888.00 2016-08-09 00:23:50.375 222 12573.55 127.90 54494.85 88888.00 2016-08-09 00:23:50.500 222 12573.52 127.88 54494.85 88888.00 2016-08-09 00:23:50.625 222 12573.55 127.90 54494.85 88888.00 2016-08-09 00:23:50.750 222 12573.62 127.92 54494.88 88888.00 2016-08-09 00:23:50.875 222 12573.65 127.92 54494.88 88888.00 2016-08-09 00:23:51.000 222 12573.60 127.88 54494.88 88888.00 2016-08-09 00:23:51.125 222 12573.58 127.90 54494.88 88888.00 2016-08-09 00:23:51.250 222 12573.55 127.85 54494.88 88888.00 2016-08-09 00:23:51.375 222 12573.55 127.85 54494.85 88888.00 2016-08-09 00:23:51.500 222 12573.52 127.88 54494.85 88888.00 2016-08-09 00:23:51.625 222 12573.60 127.88 54494.85 88888.00 2016-08-09 00:23:51.750 222 12573.62 127.90 54494.85 88888.00 2016-08-09 00:23:51.875 222 12573.60 127.85 54494.85 88888.00 2016-08-09 00:23:52.000 222 12573.65 127.88 54494.85 88888.00 2016-08-09 00:23:52.125 222 12573.73 127.88 54494.82 88888.00 2016-08-09 00:23:52.250 222 12573.67 127.85 54494.82 88888.00 2016-08-09 00:23:52.375 222 12573.65 127.85 54494.80 88888.00 2016-08-09 00:23:52.500 222 12573.67 127.83 54494.82 88888.00 2016-08-09 00:23:52.625 222 12573.65 127.80 54494.80 88888.00 2016-08-09 00:23:52.750 222 12573.70 127.78 54494.80 88888.00 2016-08-09 00:23:52.875 222 12573.73 127.80 54494.82 88888.00 2016-08-09 00:23:53.000 222 12573.67 127.78 54494.82 88888.00 2016-08-09 00:23:53.125 222 12573.67 127.83 54494.80 88888.00 2016-08-09 00:23:53.250 222 12573.67 127.80 54494.85 88888.00 2016-08-09 00:23:53.375 222 12573.70 127.80 54494.80 88888.00 2016-08-09 00:23:53.500 222 12573.67 127.78 54494.80 88888.00 2016-08-09 00:23:53.625 222 12573.65 127.75 54494.78 88888.00 2016-08-09 00:23:53.750 222 12573.65 127.75 54494.80 88888.00 2016-08-09 00:23:53.875 222 12573.65 127.78 54494.80 88888.00 2016-08-09 00:23:54.000 222 12573.65 127.75 54494.78 88888.00 2016-08-09 00:23:54.125 222 12573.62 127.78 54494.80 88888.00 2016-08-09 00:23:54.250 222 12573.65 127.75 54494.80 88888.00 2016-08-09 00:23:54.375 222 12573.70 127.78 54494.85 88888.00 2016-08-09 00:23:54.500 222 12573.70 127.78 54494.85 88888.00 2016-08-09 00:23:54.625 222 12573.70 127.78 54494.82 88888.00 2016-08-09 00:23:54.750 222 12573.67 127.75 54494.78 88888.00 2016-08-09 00:23:54.875 222 12573.70 127.75 54494.80 88888.00 2016-08-09 00:23:55.000 222 12573.73 127.75 54494.80 88888.00 2016-08-09 00:23:55.125 222 12573.70 127.72 54494.78 88888.00 2016-08-09 00:23:55.250 222 12573.67 127.72 54494.78 88888.00 2016-08-09 00:23:55.375 222 12573.65 127.75 54494.75 88888.00 2016-08-09 00:23:55.500 222 12573.67 127.75 54494.75 88888.00 2016-08-09 00:23:55.625 222 12573.67 127.72 54494.78 88888.00 2016-08-09 00:23:55.750 222 12573.70 127.72 54494.80 88888.00 2016-08-09 00:23:55.875 222 12573.70 127.70 54494.78 88888.00 2016-08-09 00:23:56.000 222 12573.70 127.70 54494.78 88888.00 2016-08-09 00:23:56.125 222 12573.75 127.72 54494.78 88888.00 2016-08-09 00:23:56.250 222 12573.75 127.72 54494.75 88888.00 2016-08-09 00:23:56.375 222 12573.73 127.67 54494.75 88888.00 2016-08-09 00:23:56.500 222 12573.73 127.70 54494.75 88888.00 2016-08-09 00:23:56.625 222 12573.80 127.70 54494.78 88888.00 2016-08-09 00:23:56.750 222 12573.83 127.72 54494.78 88888.00 2016-08-09 00:23:56.875 222 12573.80 127.75 54494.78 88888.00 2016-08-09 00:23:57.000 222 12573.73 127.70 54494.78 88888.00 2016-08-09 00:23:57.125 222 12573.77 127.70 54494.78 88888.00 2016-08-09 00:23:57.250 222 12573.77 127.67 54494.75 88888.00 2016-08-09 00:23:57.375 222 12573.80 127.70 54494.75 88888.00 2016-08-09 00:23:57.500 222 12573.83 127.67 54494.72 88888.00 2016-08-09 00:23:57.625 222 12573.88 127.65 54494.75 88888.00 2016-08-09 00:23:57.750 222 12573.80 127.62 54494.72 88888.00 2016-08-09 00:23:57.875 222 12573.77 127.65 54494.75 88888.00 2016-08-09 00:23:58.000 222 12573.88 127.65 54494.72 88888.00 2016-08-09 00:23:58.125 222 12573.85 127.65 54494.72 88888.00 2016-08-09 00:23:58.250 222 12573.83 127.65 54494.72 88888.00 2016-08-09 00:23:58.375 222 12573.90 127.65 54494.70 88888.00 2016-08-09 00:23:58.500 222 12573.85 127.67 54494.70 88888.00 2016-08-09 00:23:58.625 222 12573.85 127.70 54494.72 88888.00 2016-08-09 00:23:58.750 222 12573.90 127.70 54494.75 88888.00 2016-08-09 00:23:58.875 222 12573.98 127.67 54494.75 88888.00 2016-08-09 00:23:59.000 222 12573.90 127.67 54494.72 88888.00 2016-08-09 00:23:59.125 222 12573.85 127.70 54494.72 88888.00 2016-08-09 00:23:59.250 222 12573.80 127.72 54494.78 88888.00 2016-08-09 00:23:59.375 222 12573.90 127.72 54494.75 88888.00 2016-08-09 00:23:59.500 222 12573.88 127.65 54494.72 88888.00 2016-08-09 00:23:59.625 222 12573.90 127.65 54494.72 88888.00 2016-08-09 00:23:59.750 222 12573.88 127.65 54494.70 88888.00 2016-08-09 00:23:59.875 222 12573.88 127.65 54494.68 88888.00 2016-08-09 00:24:00.000 222 12573.95 127.67 54494.65 88888.00 2016-08-09 00:24:00.125 222 12573.95 127.67 54494.70 88888.00 2016-08-09 00:24:00.250 222 12573.95 127.65 54494.68 88888.00 2016-08-09 00:24:00.375 222 12574.00 127.67 54494.68 88888.00 2016-08-09 00:24:00.500 222 12574.02 127.67 54494.65 88888.00 2016-08-09 00:24:00.625 222 12574.08 127.67 54494.62 88888.00 2016-08-09 00:24:00.750 222 12574.02 127.70 54494.62 88888.00 2016-08-09 00:24:00.875 222 12574.05 127.67 54494.70 88888.00 2016-08-09 00:24:01.000 222 12574.02 127.67 54494.68 88888.00 2016-08-09 00:24:01.125 222 12574.02 127.67 54494.65 88888.00 2016-08-09 00:24:01.250 222 12574.00 127.62 54494.68 88888.00 2016-08-09 00:24:01.375 222 12574.00 127.62 54494.62 88888.00 2016-08-09 00:24:01.500 222 12574.05 127.65 54494.62 88888.00 2016-08-09 00:24:01.625 222 12574.15 127.70 54494.62 88888.00 2016-08-09 00:24:01.750 222 12574.15 127.67 54494.65 88888.00 2016-08-09 00:24:01.875 222 12574.12 127.67 54494.65 88888.00 2016-08-09 00:24:02.000 222 12574.12 127.70 54494.65 88888.00 2016-08-09 00:24:02.125 222 12574.02 127.70 54494.65 88888.00 2016-08-09 00:24:02.250 222 12574.05 127.65 54494.62 88888.00 2016-08-09 00:24:02.375 222 12574.08 127.67 54494.62 88888.00 2016-08-09 00:24:02.500 222 12574.10 127.70 54494.65 88888.00 2016-08-09 00:24:02.625 222 12574.08 127.67 54494.62 88888.00 2016-08-09 00:24:02.750 222 12574.10 127.67 54494.62 88888.00 2016-08-09 00:24:02.875 222 12574.10 127.67 54494.65 88888.00 2016-08-09 00:24:03.000 222 12574.12 127.67 54494.68 88888.00 2016-08-09 00:24:03.125 222 12574.15 127.70 54494.65 88888.00 2016-08-09 00:24:03.250 222 12574.12 127.70 54494.65 88888.00 2016-08-09 00:24:03.375 222 12574.20 127.70 54494.65 88888.00 2016-08-09 00:24:03.500 222 12574.20 127.70 54494.65 88888.00 2016-08-09 00:24:03.625 222 12574.23 127.70 54494.62 88888.00 2016-08-09 00:24:03.750 222 12574.27 127.67 54494.57 88888.00 2016-08-09 00:24:03.875 222 12574.27 127.67 54494.57 88888.00 2016-08-09 00:24:04.000 222 12574.25 127.65 54494.55 88888.00 2016-08-09 00:24:04.125 222 12574.25 127.65 54494.55 88888.00 2016-08-09 00:24:04.250 222 12574.23 127.67 54494.57 88888.00 2016-08-09 00:24:04.375 222 12574.25 127.67 54494.60 88888.00 2016-08-09 00:24:04.500 222 12574.30 127.70 54494.57 88888.00 2016-08-09 00:24:04.625 222 12574.25 127.70 54494.55 88888.00 2016-08-09 00:24:04.750 222 12574.20 127.70 54494.57 88888.00 2016-08-09 00:24:04.875 222 12574.23 127.70 54494.57 88888.00 2016-08-09 00:24:05.000 222 12574.30 127.70 54494.57 88888.00 2016-08-09 00:24:05.125 222 12574.33 127.70 54494.57 88888.00 2016-08-09 00:24:05.250 222 12574.27 127.70 54494.57 88888.00 2016-08-09 00:24:05.375 222 12574.33 127.72 54494.57 88888.00 2016-08-09 00:24:05.500 222 12574.35 127.70 54494.55 88888.00 2016-08-09 00:24:05.625 222 12574.38 127.70 54494.55 88888.00 2016-08-09 00:24:05.750 222 12574.42 127.72 54494.53 88888.00 2016-08-09 00:24:05.875 222 12574.42 127.72 54494.50 88888.00 2016-08-09 00:24:06.000 222 12574.38 127.72 54494.55 88888.00 2016-08-09 00:24:06.125 222 12574.38 127.78 54494.57 88888.00 2016-08-09 00:24:06.250 222 12574.42 127.75 54494.57 88888.00 2016-08-09 00:24:06.375 222 12574.45 127.78 54494.55 88888.00 2016-08-09 00:24:06.500 222 12574.42 127.75 54494.53 88888.00 2016-08-09 00:24:06.625 222 12574.40 127.75 54494.50 88888.00 2016-08-09 00:24:06.750 222 12574.38 127.75 54494.50 88888.00 2016-08-09 00:24:06.875 222 12574.40 127.72 54494.50 88888.00 2016-08-09 00:24:07.000 222 12574.45 127.75 54494.50 88888.00 2016-08-09 00:24:07.125 222 12574.45 127.75 54494.53 88888.00 2016-08-09 00:24:07.250 222 12574.48 127.80 54494.53 88888.00 2016-08-09 00:24:07.375 222 12574.48 127.78 54494.55 88888.00 2016-08-09 00:24:07.500 222 12574.42 127.72 54494.55 88888.00 2016-08-09 00:24:07.625 222 12574.40 127.75 54494.55 88888.00 2016-08-09 00:24:07.750 222 12574.45 127.78 54494.55 88888.00 2016-08-09 00:24:07.875 222 12574.52 127.80 54494.53 88888.00 2016-08-09 00:24:08.000 222 12574.52 127.83 54494.50 88888.00 2016-08-09 00:24:08.125 222 12574.52 127.83 54494.53 88888.00 2016-08-09 00:24:08.250 222 12574.50 127.80 54494.53 88888.00 2016-08-09 00:24:08.375 222 12574.50 127.78 54494.50 88888.00 2016-08-09 00:24:08.500 222 12574.48 127.83 54494.50 88888.00 2016-08-09 00:24:08.625 222 12574.52 127.80 54494.50 88888.00 2016-08-09 00:24:08.750 222 12574.58 127.78 54494.50 88888.00 2016-08-09 00:24:08.875 222 12574.55 127.75 54494.50 88888.00 2016-08-09 00:24:09.000 222 12574.55 127.78 54494.47 88888.00 2016-08-09 00:24:09.125 222 12574.60 127.80 54494.47 88888.00 2016-08-09 00:24:09.250 222 12574.58 127.78 54494.50 88888.00 2016-08-09 00:24:09.375 222 12574.58 127.78 54494.50 88888.00 2016-08-09 00:24:09.500 222 12574.58 127.78 54494.50 88888.00 2016-08-09 00:24:09.625 222 12574.62 127.78 54494.47 88888.00 2016-08-09 00:24:09.750 222 12574.62 127.80 54494.47 88888.00 2016-08-09 00:24:09.875 222 12574.58 127.80 54494.50 88888.00 2016-08-09 00:24:10.000 222 12574.52 127.80 54494.50 88888.00 2016-08-09 00:24:10.125 222 12574.55 127.83 54494.47 88888.00 2016-08-09 00:24:10.250 222 12574.60 127.78 54494.45 88888.00 2016-08-09 00:24:10.375 222 12574.70 127.80 54494.47 88888.00 2016-08-09 00:24:10.500 222 12574.70 127.83 54494.47 88888.00 2016-08-09 00:24:10.625 222 12574.70 127.80 54494.45 88888.00 2016-08-09 00:24:10.750 222 12574.75 127.80 54494.47 88888.00 2016-08-09 00:24:10.875 222 12574.70 127.83 54494.45 88888.00 2016-08-09 00:24:11.000 222 12574.73 127.83 54494.43 88888.00 2016-08-09 00:24:11.125 222 12574.70 127.78 54494.43 88888.00 2016-08-09 00:24:11.250 222 12574.65 127.80 54494.45 88888.00 2016-08-09 00:24:11.375 222 12574.67 127.83 54494.47 88888.00 2016-08-09 00:24:11.500 222 12574.70 127.83 54494.45 88888.00 2016-08-09 00:24:11.625 222 12574.70 127.83 54494.45 88888.00 2016-08-09 00:24:11.750 222 12574.70 127.83 54494.45 88888.00 2016-08-09 00:24:11.875 222 12574.73 127.85 54494.47 88888.00 2016-08-09 00:24:12.000 222 12574.75 127.85 54494.45 88888.00 2016-08-09 00:24:12.125 222 12574.80 127.88 54494.45 88888.00 2016-08-09 00:24:12.250 222 12574.83 127.85 54494.45 88888.00 2016-08-09 00:24:12.375 222 12574.85 127.85 54494.43 88888.00 2016-08-09 00:24:12.500 222 12574.83 127.85 54494.40 88888.00 2016-08-09 00:24:12.625 222 12574.85 127.88 54494.38 88888.00 2016-08-09 00:24:12.750 222 12574.85 127.85 54494.40 88888.00 2016-08-09 00:24:12.875 222 12574.88 127.83 54494.43 88888.00 2016-08-09 00:24:13.000 222 12574.92 127.85 54494.43 88888.00 2016-08-09 00:24:13.125 222 12574.92 127.85 54494.43 88888.00 2016-08-09 00:24:13.250 222 12574.88 127.85 54494.43 88888.00 2016-08-09 00:24:13.375 222 12574.92 127.88 54494.40 88888.00 2016-08-09 00:24:13.500 222 12574.95 127.88 54494.40 88888.00 2016-08-09 00:24:13.625 222 12574.98 127.88 54494.40 88888.00 2016-08-09 00:24:13.750 222 12575.02 127.92 54494.43 88888.00 2016-08-09 00:24:13.875 222 12575.00 127.95 54494.43 88888.00 2016-08-09 00:24:14.000 222 12574.95 127.92 54494.40 88888.00 2016-08-09 00:24:14.125 222 12574.92 127.90 54494.43 88888.00 2016-08-09 00:24:14.250 222 12574.95 127.90 54494.40 88888.00 2016-08-09 00:24:14.375 222 12575.00 127.90 54494.40 88888.00 2016-08-09 00:24:14.500 222 12575.00 127.90 54494.40 88888.00 2016-08-09 00:24:14.625 222 12575.02 127.90 54494.38 88888.00 2016-08-09 00:24:14.750 222 12574.98 127.92 54494.38 88888.00 2016-08-09 00:24:14.875 222 12574.95 127.92 54494.40 88888.00 2016-08-09 00:24:15.000 222 12574.90 127.90 54494.38 88888.00 2016-08-09 00:24:15.125 222 12574.90 127.90 54494.40 88888.00 2016-08-09 00:24:15.250 222 12574.90 127.90 54494.40 88888.00 2016-08-09 00:24:15.375 222 12574.95 127.90 54494.38 88888.00 2016-08-09 00:24:15.500 222 12574.95 127.95 54494.38 88888.00 2016-08-09 00:24:15.625 222 12574.90 127.95 54494.40 88888.00 2016-08-09 00:24:15.750 222 12574.92 127.95 54494.40 88888.00 2016-08-09 00:24:15.875 222 12574.95 127.95 54494.43 88888.00 2016-08-09 00:24:16.000 222 12574.98 127.95 54494.38 88888.00 2016-08-09 00:24:16.125 222 12574.90 127.92 54494.38 88888.00 2016-08-09 00:24:16.250 222 12574.90 127.90 54494.38 88888.00 2016-08-09 00:24:16.375 222 12574.95 127.90 54494.38 88888.00 2016-08-09 00:24:16.500 222 12574.98 127.90 54494.35 88888.00 2016-08-09 00:24:16.625 222 12575.02 127.90 54494.38 88888.00 2016-08-09 00:24:16.750 222 12575.08 127.92 54494.35 88888.00 2016-08-09 00:24:16.875 222 12575.08 127.95 54494.35 88888.00 2016-08-09 00:24:17.000 222 12575.12 127.90 54494.35 88888.00 2016-08-09 00:24:17.125 222 12575.12 127.92 54494.35 88888.00 2016-08-09 00:24:17.250 222 12575.08 127.90 54494.38 88888.00 2016-08-09 00:24:17.375 222 12575.12 127.95 54494.35 88888.00 2016-08-09 00:24:17.500 222 12575.08 127.97 54494.35 88888.00 2016-08-09 00:24:17.625 222 12575.00 127.97 54494.35 88888.00 2016-08-09 00:24:17.750 222 12575.02 128.03 54494.35 88888.00 2016-08-09 00:24:17.875 222 12575.05 128.00 54494.35 88888.00 2016-08-09 00:24:18.000 222 12575.02 127.97 54494.35 88888.00 2016-08-09 00:24:18.125 222 12574.98 127.95 54494.35 88888.00 2016-08-09 00:24:18.250 222 12574.95 127.97 54494.35 88888.00 2016-08-09 00:24:18.375 222 12575.05 127.95 54494.32 88888.00 2016-08-09 00:24:18.500 222 12575.10 128.00 54494.35 88888.00 2016-08-09 00:24:18.625 222 12575.10 128.03 54494.35 88888.00 2016-08-09 00:24:18.750 222 12575.12 128.00 54494.38 88888.00 2016-08-09 00:24:18.875 222 12575.15 128.00 54494.35 88888.00 2016-08-09 00:24:19.000 222 12575.15 127.97 54494.35 88888.00 2016-08-09 00:24:19.125 222 12575.10 128.00 54494.35 88888.00 2016-08-09 00:24:19.250 222 12575.08 128.00 54494.32 88888.00 2016-08-09 00:24:19.375 222 12575.10 128.00 54494.35 88888.00 2016-08-09 00:24:19.500 222 12575.08 127.97 54494.32 88888.00 2016-08-09 00:24:19.625 222 12575.05 128.00 54494.32 88888.00 2016-08-09 00:24:19.750 222 12575.10 128.00 54494.30 88888.00 2016-08-09 00:24:19.875 222 12575.17 127.97 54494.32 88888.00 2016-08-09 00:24:20.000 222 12575.23 128.00 54494.32 88888.00 2016-08-09 00:24:20.125 222 12575.23 128.03 54494.32 88888.00 2016-08-09 00:24:20.250 222 12575.17 128.00 54494.30 88888.00 2016-08-09 00:24:20.375 222 12575.17 128.03 54494.30 88888.00 2016-08-09 00:24:20.500 222 12575.15 128.05 54494.32 88888.00 2016-08-09 00:24:20.625 222 12575.10 128.05 54494.30 88888.00 2016-08-09 00:24:20.750 222 12575.10 128.03 54494.30 88888.00 2016-08-09 00:24:20.875 222 12575.12 128.00 54494.28 88888.00 2016-08-09 00:24:21.000 222 12575.12 128.03 54494.30 88888.00 2016-08-09 00:24:21.125 222 12575.10 128.03 54494.30 88888.00 2016-08-09 00:24:21.250 222 12575.05 128.03 54494.35 88888.00 2016-08-09 00:24:21.375 222 12575.12 128.03 54494.35 88888.00 2016-08-09 00:24:21.500 222 12575.15 128.03 54494.30 88888.00 2016-08-09 00:24:21.625 222 12575.15 128.00 54494.28 88888.00 2016-08-09 00:24:21.750 222 12575.15 128.00 54494.28 88888.00 2016-08-09 00:24:21.875 222 12575.10 128.05 54494.30 88888.00 2016-08-09 00:24:22.000 222 12575.10 128.05 54494.30 88888.00 2016-08-09 00:24:22.125 222 12575.10 128.03 54494.30 88888.00 2016-08-09 00:24:22.250 222 12575.10 128.03 54494.30 88888.00 2016-08-09 00:24:22.375 222 12575.20 128.05 54494.30 88888.00 2016-08-09 00:24:22.500 222 12575.20 128.05 54494.28 88888.00 2016-08-09 00:24:22.625 222 12575.15 128.05 54494.32 88888.00 2016-08-09 00:24:22.750 222 12575.15 128.07 54494.32 88888.00 2016-08-09 00:24:22.875 222 12575.17 128.07 54494.30 88888.00 2016-08-09 00:24:23.000 222 12575.15 128.05 54494.28 88888.00 2016-08-09 00:24:23.125 222 12575.17 128.03 54494.30 88888.00 2016-08-09 00:24:23.250 222 12575.20 128.05 54494.32 88888.00 2016-08-09 00:24:23.375 222 12575.23 128.07 54494.32 88888.00 2016-08-09 00:24:23.500 222 12575.20 128.07 54494.30 88888.00 2016-08-09 00:24:23.625 222 12575.23 128.05 54494.28 88888.00 2016-08-09 00:24:23.750 222 12575.23 128.05 54494.28 88888.00 2016-08-09 00:24:23.875 222 12575.25 128.05 54494.30 88888.00 2016-08-09 00:24:24.000 222 12575.23 128.05 54494.32 88888.00 2016-08-09 00:24:24.125 222 12575.20 128.05 54494.32 88888.00 2016-08-09 00:24:24.250 222 12575.20 128.05 54494.32 88888.00 2016-08-09 00:24:24.375 222 12575.23 128.07 54494.32 88888.00 2016-08-09 00:24:24.500 222 12575.25 128.07 54494.30 88888.00 2016-08-09 00:24:24.625 222 12575.20 128.12 54494.30 88888.00 2016-08-09 00:24:24.750 222 12575.17 128.12 54494.30 88888.00 2016-08-09 00:24:24.875 222 12575.20 128.10 54494.30 88888.00 2016-08-09 00:24:25.000 222 12575.23 128.10 54494.30 88888.00 2016-08-09 00:24:25.125 222 12575.20 128.10 54494.32 88888.00 2016-08-09 00:24:25.250 222 12575.17 128.05 54494.32 88888.00 2016-08-09 00:24:25.375 222 12575.20 128.07 54494.32 88888.00 2016-08-09 00:24:25.500 222 12575.25 128.12 54494.35 88888.00 2016-08-09 00:24:25.625 222 12575.25 128.07 54494.35 88888.00 2016-08-09 00:24:25.750 222 12575.25 128.07 54494.32 88888.00 2016-08-09 00:24:25.875 222 12575.23 128.10 54494.35 88888.00 2016-08-09 00:24:26.000 222 12575.20 128.15 54494.35 88888.00 2016-08-09 00:24:26.125 222 12575.20 128.15 54494.35 88888.00 2016-08-09 00:24:26.250 222 12575.20 128.07 54494.32 88888.00 2016-08-09 00:24:26.375 222 12575.23 128.10 54494.30 88888.00 2016-08-09 00:24:26.500 222 12575.23 128.10 54494.30 88888.00 2016-08-09 00:24:26.625 222 12575.20 128.10 54494.28 88888.00 2016-08-09 00:24:26.750 222 12575.27 128.12 54494.30 88888.00 2016-08-09 00:24:26.875 222 12575.30 128.15 54494.30 88888.00 2016-08-09 00:24:27.000 222 12575.33 128.15 54494.30 88888.00 2016-08-09 00:24:27.125 222 12575.27 128.12 54494.30 88888.00 2016-08-09 00:24:27.250 222 12575.27 128.12 54494.32 88888.00 2016-08-09 00:24:27.375 222 12575.33 128.15 54494.32 88888.00 2016-08-09 00:24:27.500 222 12575.30 128.18 54494.30 88888.00 2016-08-09 00:24:27.625 222 12575.25 128.18 54494.30 88888.00 2016-08-09 00:24:27.750 222 12575.27 128.15 54494.30 88888.00 2016-08-09 00:24:27.875 222 12575.23 128.15 54494.28 88888.00 2016-08-09 00:24:28.000 222 12575.27 128.15 54494.30 88888.00 2016-08-09 00:24:28.125 222 12575.30 128.18 54494.32 88888.00 2016-08-09 00:24:28.250 222 12575.25 128.18 54494.32 88888.00 2016-08-09 00:24:28.375 222 12575.27 128.20 54494.32 88888.00 2016-08-09 00:24:28.500 222 12575.20 128.22 54494.32 88888.00 2016-08-09 00:24:28.625 222 12575.17 128.20 54494.30 88888.00 2016-08-09 00:24:28.750 222 12575.20 128.20 54494.32 88888.00 2016-08-09 00:24:28.875 222 12575.20 128.18 54494.32 88888.00 2016-08-09 00:24:29.000 222 12575.17 128.20 54494.32 88888.00 2016-08-09 00:24:29.125 222 12575.15 128.18 54494.30 88888.00 2016-08-09 00:24:29.250 222 12575.23 128.18 54494.32 88888.00 2016-08-09 00:24:29.375 222 12575.33 128.20 54494.32 88888.00 2016-08-09 00:24:29.500 222 12575.27 128.20 54494.32 88888.00 2016-08-09 00:24:29.625 222 12575.30 128.20 54494.32 88888.00 2016-08-09 00:24:29.750 222 12575.30 128.22 54494.32 88888.00 2016-08-09 00:24:29.875 222 12575.33 128.20 54494.32 88888.00 2016-08-09 00:24:30.000 222 12575.33 128.20 54494.30 88888.00 2016-08-09 00:24:30.125 222 12575.33 128.22 54494.32 88888.00 2016-08-09 00:24:30.250 222 12575.25 128.20 54494.32 88888.00 2016-08-09 00:24:30.375 222 12575.27 128.20 54494.30 88888.00 2016-08-09 00:24:30.500 222 12575.27 128.18 54494.30 88888.00 2016-08-09 00:24:30.625 222 12575.33 128.18 54494.32 88888.00 2016-08-09 00:24:30.750 222 12575.35 128.18 54494.32 88888.00 2016-08-09 00:24:30.875 222 12575.35 128.15 54494.30 88888.00 2016-08-09 00:24:31.000 222 12575.35 128.12 54494.28 88888.00 2016-08-09 00:24:31.125 222 12575.35 128.18 54494.32 88888.00 2016-08-09 00:24:31.250 222 12575.30 128.15 54494.32 88888.00 2016-08-09 00:24:31.375 222 12575.33 128.15 54494.35 88888.00 2016-08-09 00:24:31.500 222 12575.33 128.18 54494.32 88888.00 2016-08-09 00:24:31.625 222 12575.30 128.18 54494.30 88888.00 2016-08-09 00:24:31.750 222 12575.33 128.12 54494.30 88888.00 2016-08-09 00:24:31.875 222 12575.35 128.18 54494.32 88888.00 2016-08-09 00:24:32.000 222 12575.33 128.18 54494.32 88888.00 2016-08-09 00:24:32.125 222 12575.30 128.18 54494.38 88888.00 2016-08-09 00:24:32.250 222 12575.30 128.18 54494.35 88888.00 2016-08-09 00:24:32.375 222 12575.42 128.20 54494.32 88888.00 2016-08-09 00:24:32.500 222 12575.42 128.20 54494.35 88888.00 2016-08-09 00:24:32.625 222 12575.38 128.20 54494.32 88888.00 2016-08-09 00:24:32.750 222 12575.40 128.20 54494.35 88888.00 2016-08-09 00:24:32.875 222 12575.38 128.20 54494.35 88888.00 2016-08-09 00:24:33.000 222 12575.38 128.22 54494.32 88888.00 2016-08-09 00:24:33.125 222 12575.40 128.20 54494.32 88888.00 2016-08-09 00:24:33.250 222 12575.38 128.20 54494.35 88888.00 2016-08-09 00:24:33.375 222 12575.35 128.22 54494.32 88888.00 2016-08-09 00:24:33.500 222 12575.33 128.20 54494.32 88888.00 2016-08-09 00:24:33.625 222 12575.33 128.18 54494.30 88888.00 2016-08-09 00:24:33.750 222 12575.40 128.20 54494.35 88888.00 2016-08-09 00:24:33.875 222 12575.40 128.22 54494.35 88888.00 2016-08-09 00:24:34.000 222 12575.35 128.25 54494.32 88888.00 2016-08-09 00:24:34.125 222 12575.25 128.18 54494.35 88888.00 2016-08-09 00:24:34.250 222 12575.25 128.18 54494.40 88888.00 2016-08-09 00:24:34.375 222 12575.33 128.18 54494.38 88888.00 2016-08-09 00:24:34.500 222 12575.35 128.22 54494.38 88888.00 2016-08-09 00:24:34.625 222 12575.35 128.22 54494.38 88888.00 2016-08-09 00:24:34.750 222 12575.33 128.20 54494.32 88888.00 2016-08-09 00:24:34.875 222 12575.33 128.20 54494.32 88888.00 2016-08-09 00:24:35.000 222 12575.33 128.20 54494.38 88888.00 2016-08-09 00:24:35.125 222 12575.33 128.20 54494.35 88888.00 2016-08-09 00:24:35.250 222 12575.27 128.18 54494.35 88888.00 2016-08-09 00:24:35.375 222 12575.30 128.20 54494.35 88888.00 2016-08-09 00:24:35.500 222 12575.27 128.22 54494.35 88888.00 2016-08-09 00:24:35.625 222 12575.25 128.20 54494.35 88888.00 2016-08-09 00:24:35.750 222 12575.27 128.20 54494.35 88888.00 2016-08-09 00:24:35.875 222 12575.30 128.20 54494.35 88888.00 2016-08-09 00:24:36.000 222 12575.27 128.20 54494.35 88888.00 2016-08-09 00:24:36.125 222 12575.27 128.18 54494.32 88888.00 2016-08-09 00:24:36.250 222 12575.27 128.18 54494.32 88888.00 2016-08-09 00:24:36.375 222 12575.33 128.20 54494.35 88888.00 2016-08-09 00:24:36.500 222 12575.35 128.18 54494.35 88888.00 2016-08-09 00:24:36.625 222 12575.33 128.18 54494.35 88888.00 2016-08-09 00:24:36.750 222 12575.35 128.20 54494.38 88888.00 2016-08-09 00:24:36.875 222 12575.40 128.18 54494.35 88888.00 2016-08-09 00:24:37.000 222 12575.35 128.18 54494.35 88888.00 2016-08-09 00:24:37.125 222 12575.30 128.20 54494.38 88888.00 2016-08-09 00:24:37.250 222 12575.30 128.15 54494.38 88888.00 2016-08-09 00:24:37.375 222 12575.25 128.18 54494.38 88888.00 2016-08-09 00:24:37.500 222 12575.25 128.18 54494.40 88888.00 2016-08-09 00:24:37.625 222 12575.33 128.20 54494.40 88888.00 2016-08-09 00:24:37.750 222 12575.35 128.15 54494.35 88888.00 2016-08-09 00:24:37.875 222 12575.33 128.15 54494.38 88888.00 2016-08-09 00:24:38.000 222 12575.30 128.18 54494.38 88888.00 2016-08-09 00:24:38.125 222 12575.33 128.18 54494.38 88888.00 2016-08-09 00:24:38.250 222 12575.30 128.15 54494.35 88888.00 2016-08-09 00:24:38.375 222 12575.27 128.18 54494.35 88888.00 2016-08-09 00:24:38.500 222 12575.27 128.18 54494.38 88888.00 2016-08-09 00:24:38.625 222 12575.25 128.15 54494.35 88888.00 2016-08-09 00:24:38.750 222 12575.25 128.18 54494.35 88888.00 2016-08-09 00:24:38.875 222 12575.25 128.18 54494.38 88888.00 2016-08-09 00:24:39.000 222 12575.27 128.18 54494.35 88888.00 2016-08-09 00:24:39.125 222 12575.30 128.18 54494.35 88888.00 2016-08-09 00:24:39.250 222 12575.25 128.15 54494.38 88888.00 2016-08-09 00:24:39.375 222 12575.25 128.15 54494.35 88888.00 2016-08-09 00:24:39.500 222 12575.25 128.15 54494.38 88888.00 2016-08-09 00:24:39.625 222 12575.35 128.15 54494.38 88888.00 2016-08-09 00:24:39.750 222 12575.42 128.18 54494.40 88888.00 2016-08-09 00:24:39.875 222 12575.42 128.18 54494.40 88888.00 2016-08-09 00:24:40.000 222 12575.33 128.20 54494.40 88888.00 2016-08-09 00:24:40.125 222 12575.33 128.18 54494.38 88888.00 2016-08-09 00:24:40.250 222 12575.33 128.15 54494.38 88888.00 2016-08-09 00:24:40.375 222 12575.38 128.12 54494.38 88888.00 2016-08-09 00:24:40.500 222 12575.40 128.15 54494.38 88888.00 2016-08-09 00:24:40.625 222 12575.35 128.15 54494.38 88888.00 2016-08-09 00:24:40.750 222 12575.27 128.18 54494.38 88888.00 2016-08-09 00:24:40.875 222 12575.35 128.20 54494.40 88888.00 2016-08-09 00:24:41.000 222 12575.38 128.20 54494.40 88888.00 2016-08-09 00:24:41.125 222 12575.33 128.18 54494.40 88888.00 2016-08-09 00:24:41.250 222 12575.25 128.18 54494.40 88888.00 2016-08-09 00:24:41.375 222 12575.30 128.18 54494.40 88888.00 2016-08-09 00:24:41.500 222 12575.27 128.15 54494.38 88888.00 2016-08-09 00:24:41.625 222 12575.27 128.18 54494.38 88888.00 2016-08-09 00:24:41.750 222 12575.25 128.15 54494.38 88888.00 2016-08-09 00:24:41.875 222 12575.27 128.15 54494.38 88888.00 2016-08-09 00:24:42.000 222 12575.30 128.15 54494.35 88888.00 2016-08-09 00:24:42.125 222 12575.33 128.18 54494.35 88888.00 2016-08-09 00:24:42.250 222 12575.30 128.18 54494.38 88888.00 2016-08-09 00:24:42.375 222 12575.30 128.18 54494.40 88888.00 2016-08-09 00:24:42.500 222 12575.30 128.18 54494.43 88888.00 2016-08-09 00:24:42.625 222 12575.25 128.18 54494.40 88888.00 2016-08-09 00:24:42.750 222 12575.25 128.15 54494.43 88888.00 2016-08-09 00:24:42.875 222 12575.30 128.18 54494.40 88888.00 2016-08-09 00:24:43.000 222 12575.25 128.18 54494.38 88888.00 2016-08-09 00:24:43.125 222 12575.25 128.18 54494.40 88888.00 2016-08-09 00:24:43.250 222 12575.25 128.15 54494.40 88888.00 2016-08-09 00:24:43.375 222 12575.30 128.15 54494.40 88888.00 2016-08-09 00:24:43.500 222 12575.38 128.15 54494.38 88888.00 2016-08-09 00:24:43.625 222 12575.40 128.18 54494.40 88888.00 2016-08-09 00:24:43.750 222 12575.35 128.18 54494.40 88888.00 2016-08-09 00:24:43.875 222 12575.35 128.18 54494.40 88888.00 2016-08-09 00:24:44.000 222 12575.40 128.20 54494.40 88888.00 2016-08-09 00:24:44.125 222 12575.45 128.18 54494.40 88888.00 2016-08-09 00:24:44.250 222 12575.40 128.18 54494.40 88888.00 2016-08-09 00:24:44.375 222 12575.40 128.15 54494.40 88888.00 2016-08-09 00:24:44.500 222 12575.42 128.20 54494.40 88888.00 2016-08-09 00:24:44.625 222 12575.35 128.20 54494.43 88888.00 2016-08-09 00:24:44.750 222 12575.27 128.20 54494.40 88888.00 2016-08-09 00:24:44.875 222 12575.30 128.18 54494.43 88888.00 2016-08-09 00:24:45.000 222 12575.30 128.18 54494.38 88888.00 2016-08-09 00:24:45.125 222 12575.30 128.18 54494.38 88888.00 2016-08-09 00:24:45.250 222 12575.25 128.18 54494.40 88888.00 2016-08-09 00:24:45.375 222 12575.35 128.18 54494.40 88888.00 2016-08-09 00:24:45.500 222 12575.30 128.18 54494.40 88888.00 2016-08-09 00:24:45.625 222 12575.33 128.20 54494.43 88888.00 2016-08-09 00:24:45.750 222 12575.35 128.18 54494.43 88888.00 2016-08-09 00:24:45.875 222 12575.33 128.18 54494.45 88888.00 2016-08-09 00:24:46.000 222 12575.33 128.18 54494.43 88888.00 2016-08-09 00:24:46.125 222 12575.33 128.20 54494.43 88888.00 2016-08-09 00:24:46.250 222 12575.23 128.18 54494.40 88888.00 2016-08-09 00:24:46.375 222 12575.27 128.20 54494.45 88888.00 2016-08-09 00:24:46.500 222 12575.30 128.20 54494.43 88888.00 2016-08-09 00:24:46.625 222 12575.30 128.20 54494.43 88888.00 2016-08-09 00:24:46.750 222 12575.33 128.20 54494.43 88888.00 2016-08-09 00:24:46.875 222 12575.27 128.20 54494.43 88888.00 2016-08-09 00:24:47.000 222 12575.30 128.18 54494.43 88888.00 2016-08-09 00:24:47.125 222 12575.27 128.18 54494.40 88888.00 2016-08-09 00:24:47.250 222 12575.27 128.15 54494.43 88888.00 2016-08-09 00:24:47.375 222 12575.33 128.20 54494.43 88888.00 2016-08-09 00:24:47.500 222 12575.33 128.22 54494.45 88888.00 2016-08-09 00:24:47.625 222 12575.35 128.22 54494.45 88888.00 2016-08-09 00:24:47.750 222 12575.27 128.25 54494.45 88888.00 2016-08-09 00:24:47.875 222 12575.30 128.25 54494.43 88888.00 2016-08-09 00:24:48.000 222 12575.33 128.22 54494.43 88888.00 2016-08-09 00:24:48.125 222 12575.30 128.25 54494.43 88888.00 2016-08-09 00:24:48.250 222 12575.25 128.25 54494.45 88888.00 2016-08-09 00:24:48.375 222 12575.30 128.25 54494.45 88888.00 2016-08-09 00:24:48.500 222 12575.27 128.28 54494.45 88888.00 2016-08-09 00:24:48.625 222 12575.23 128.22 54494.43 88888.00 2016-08-09 00:24:48.750 222 12575.23 128.22 54494.43 88888.00 2016-08-09 00:24:48.875 222 12575.27 128.22 54494.45 88888.00 2016-08-09 00:24:49.000 222 12575.27 128.28 54494.45 88888.00 2016-08-09 00:24:49.125 222 12575.33 128.30 54494.45 88888.00 2016-08-09 00:24:49.250 222 12575.27 128.22 54494.45 88888.00 2016-08-09 00:24:49.375 222 12575.25 128.18 54494.45 88888.00 2016-08-09 00:24:49.500 222 12575.17 128.20 54494.45 88888.00 2016-08-09 00:24:49.625 222 12575.15 128.25 54494.47 88888.00 2016-08-09 00:24:49.750 222 12575.17 128.28 54494.47 88888.00 2016-08-09 00:24:49.875 222 12575.23 128.28 54494.47 88888.00 2016-08-09 00:24:50.000 222 12575.23 128.25 54494.45 88888.00 2016-08-09 00:24:50.125 222 12575.20 128.22 54494.47 88888.00 2016-08-09 00:24:50.250 222 12575.20 128.18 54494.47 88888.00 2016-08-09 00:24:50.375 222 12575.25 128.20 54494.47 88888.00 2016-08-09 00:24:50.500 222 12575.27 128.20 54494.50 88888.00 2016-08-09 00:24:50.625 222 12575.27 128.20 54494.50 88888.00 2016-08-09 00:24:50.750 222 12575.33 128.20 54494.50 88888.00 2016-08-09 00:24:50.875 222 12575.33 128.22 54494.50 88888.00 2016-08-09 00:24:51.000 222 12575.30 128.22 54494.50 88888.00 2016-08-09 00:24:51.125 222 12575.27 128.20 54494.50 88888.00 2016-08-09 00:24:51.250 222 12575.23 128.18 54494.50 88888.00 2016-08-09 00:24:51.375 222 12575.27 128.22 54494.50 88888.00 2016-08-09 00:24:51.500 222 12575.25 128.20 54494.47 88888.00 2016-08-09 00:24:51.625 222 12575.20 128.18 54494.47 88888.00 2016-08-09 00:24:51.750 222 12575.25 128.25 54494.50 88888.00 2016-08-09 00:24:51.875 222 12575.35 128.25 54494.50 88888.00 2016-08-09 00:24:52.000 222 12575.30 128.28 54494.50 88888.00 2016-08-09 00:24:52.125 222 12575.25 128.25 54494.50 88888.00 2016-08-09 00:24:52.250 222 12575.20 128.22 54494.50 88888.00 2016-08-09 00:24:52.375 222 12575.25 128.22 54494.50 88888.00 2016-08-09 00:24:52.500 222 12575.27 128.25 54494.50 88888.00 2016-08-09 00:24:52.625 222 12575.27 128.22 54494.50 88888.00 2016-08-09 00:24:52.750 222 12575.25 128.22 54494.50 88888.00 2016-08-09 00:24:52.875 222 12575.27 128.25 54494.53 88888.00 2016-08-09 00:24:53.000 222 12575.27 128.22 54494.50 88888.00 2016-08-09 00:24:53.125 222 12575.23 128.22 54494.53 88888.00 2016-08-09 00:24:53.250 222 12575.15 128.20 54494.50 88888.00 2016-08-09 00:24:53.375 222 12575.17 128.20 54494.50 88888.00 2016-08-09 00:24:53.500 222 12575.20 128.20 54494.50 88888.00 2016-08-09 00:24:53.625 222 12575.20 128.20 54494.50 88888.00 2016-08-09 00:24:53.750 222 12575.30 128.22 54494.53 88888.00 2016-08-09 00:24:53.875 222 12575.30 128.22 54494.50 88888.00 2016-08-09 00:24:54.000 222 12575.33 128.20 54494.47 88888.00 2016-08-09 00:24:54.125 222 12575.27 128.18 54494.47 88888.00 2016-08-09 00:24:54.250 222 12575.33 128.18 54494.53 88888.00 2016-08-09 00:24:54.375 222 12575.48 128.22 54494.50 88888.00 2016-08-09 00:24:54.500 222 12575.42 128.22 54494.53 88888.00 2016-08-09 00:24:54.625 222 12575.38 128.22 54494.50 88888.00 2016-08-09 00:24:54.750 222 12575.35 128.25 54494.50 88888.00 2016-08-09 00:24:54.875 222 12575.35 128.22 54494.53 88888.00 2016-08-09 00:24:55.000 222 12575.35 128.22 54494.50 88888.00 2016-08-09 00:24:55.125 222 12575.30 128.22 54494.53 88888.00 2016-08-09 00:24:55.250 222 12575.25 128.18 54494.53 88888.00 2016-08-09 00:24:55.375 222 12575.30 128.20 54494.50 88888.00 2016-08-09 00:24:55.500 222 12575.38 128.20 54494.50 88888.00 2016-08-09 00:24:55.625 222 12575.38 128.22 54494.50 88888.00 2016-08-09 00:24:55.750 222 12575.35 128.20 54494.53 88888.00 2016-08-09 00:24:55.875 222 12575.35 128.20 54494.53 88888.00 2016-08-09 00:24:56.000 222 12575.38 128.25 54494.53 88888.00 2016-08-09 00:24:56.125 222 12575.35 128.25 54494.55 88888.00 2016-08-09 00:24:56.250 222 12575.25 128.25 54494.53 88888.00 2016-08-09 00:24:56.375 222 12575.23 128.25 54494.50 88888.00 2016-08-09 00:24:56.500 222 12575.23 128.22 54494.53 88888.00 2016-08-09 00:24:56.625 222 12575.27 128.20 54494.53 88888.00 2016-08-09 00:24:56.750 222 12575.27 128.20 54494.53 88888.00 2016-08-09 00:24:56.875 222 12575.25 128.20 54494.53 88888.00 2016-08-09 00:24:57.000 222 12575.25 128.20 54494.53 88888.00 2016-08-09 00:24:57.125 222 12575.27 128.22 54494.57 88888.00 2016-08-09 00:24:57.250 222 12575.27 128.25 54494.57 88888.00 2016-08-09 00:24:57.375 222 12575.33 128.28 54494.53 88888.00 2016-08-09 00:24:57.500 222 12575.33 128.22 54494.47 88888.00 2016-08-09 00:24:57.625 222 12575.35 128.22 54494.53 88888.00 2016-08-09 00:24:57.750 222 12575.33 128.20 54494.55 88888.00 2016-08-09 00:24:57.875 222 12575.33 128.20 54494.55 88888.00 2016-08-09 00:24:58.000 222 12575.33 128.20 54494.53 88888.00 2016-08-09 00:24:58.125 222 12575.30 128.18 54494.55 88888.00 2016-08-09 00:24:58.250 222 12575.25 128.18 54494.57 88888.00 2016-08-09 00:24:58.375 222 12575.30 128.22 54494.55 88888.00 2016-08-09 00:24:58.500 222 12575.25 128.22 54494.53 88888.00 2016-08-09 00:24:58.625 222 12575.23 128.22 54494.50 88888.00 2016-08-09 00:24:58.750 222 12575.25 128.25 54494.50 88888.00 2016-08-09 00:24:58.875 222 12575.23 128.20 54494.55 88888.00 2016-08-09 00:24:59.000 222 12575.23 128.20 54494.55 88888.00 2016-08-09 00:24:59.125 222 12575.23 128.22 54494.57 88888.00 2016-08-09 00:24:59.250 222 12575.23 128.25 54494.57 88888.00 2016-08-09 00:24:59.375 222 12575.25 128.28 54494.57 88888.00 2016-08-09 00:24:59.500 222 12575.23 128.28 54494.57 88888.00 2016-08-09 00:24:59.625 222 12575.20 128.25 54494.55 88888.00 2016-08-09 00:24:59.750 222 12575.20 128.25 54494.53 88888.00 2016-08-09 00:24:59.875 222 12575.20 128.25 54494.53 88888.00 2016-08-09 00:25:00.000 222 12575.20 128.25 54494.55 88888.00 2016-08-09 00:25:00.125 222 12575.23 128.28 54494.53 88888.00 2016-08-09 00:25:00.250 222 12575.27 128.30 54494.53 88888.00 2016-08-09 00:25:00.375 222 12575.30 128.30 54494.55 88888.00 2016-08-09 00:25:00.500 222 12575.25 128.28 54494.55 88888.00 2016-08-09 00:25:00.625 222 12575.17 128.25 54494.55 88888.00 2016-08-09 00:25:00.750 222 12575.23 128.28 54494.55 88888.00 2016-08-09 00:25:00.875 222 12575.30 128.30 54494.53 88888.00 2016-08-09 00:25:01.000 222 12575.33 128.32 54494.53 88888.00 2016-08-09 00:25:01.125 222 12575.30 128.32 54494.53 88888.00 2016-08-09 00:25:01.250 222 12575.25 128.30 54494.55 88888.00 2016-08-09 00:25:01.375 222 12575.25 128.32 54494.57 88888.00 2016-08-09 00:25:01.500 222 12575.23 128.30 54494.55 88888.00 2016-08-09 00:25:01.625 222 12575.25 128.30 54494.50 88888.00 2016-08-09 00:25:01.750 222 12575.25 128.32 54494.53 88888.00 2016-08-09 00:25:01.875 222 12575.25 128.30 54494.53 88888.00 2016-08-09 00:25:02.000 222 12575.27 128.30 54494.53 88888.00 2016-08-09 00:25:02.125 222 12575.25 128.30 54494.55 88888.00 2016-08-09 00:25:02.250 222 12575.15 128.30 54494.55 88888.00 2016-08-09 00:25:02.375 222 12575.20 128.32 54494.50 88888.00 2016-08-09 00:25:02.500 222 12575.20 128.30 54494.53 88888.00 2016-08-09 00:25:02.625 222 12575.20 128.32 54494.53 88888.00 2016-08-09 00:25:02.750 222 12575.17 128.32 54494.53 88888.00 2016-08-09 00:25:02.875 222 12575.20 128.32 54494.53 88888.00 2016-08-09 00:25:03.000 222 12575.25 128.35 54494.53 88888.00 2016-08-09 00:25:03.125 222 12575.25 128.38 54494.53 88888.00 2016-08-09 00:25:03.250 222 12575.23 128.35 54494.53 88888.00 2016-08-09 00:25:03.375 222 12575.27 128.38 54494.53 88888.00 2016-08-09 00:25:03.500 222 12575.27 128.43 54494.50 88888.00 2016-08-09 00:25:03.625 222 12575.23 128.43 54494.50 88888.00 2016-08-09 00:25:03.750 222 12575.17 128.40 54494.47 88888.00 2016-08-09 00:25:03.875 222 12575.25 128.35 54494.47 88888.00 2016-08-09 00:25:04.000 222 12575.33 128.35 54494.47 88888.00 2016-08-09 00:25:04.125 222 12575.35 128.35 54494.50 88888.00 2016-08-09 00:25:04.250 222 12575.27 128.38 54494.50 88888.00 2016-08-09 00:25:04.375 222 12575.25 128.38 54494.47 88888.00 2016-08-09 00:25:04.500 222 12575.23 128.40 54494.47 88888.00 2016-08-09 00:25:04.625 222 12575.27 128.38 54494.47 88888.00 2016-08-09 00:25:04.750 222 12575.25 128.38 54494.47 88888.00 2016-08-09 00:25:04.875 222 12575.27 128.38 54494.47 88888.00 2016-08-09 00:25:05.000 222 12575.23 128.40 54494.47 88888.00 2016-08-09 00:25:05.125 222 12575.25 128.40 54494.53 88888.00 2016-08-09 00:25:05.250 222 12575.23 128.40 54494.55 88888.00 2016-08-09 00:25:05.375 222 12575.30 128.38 54494.55 88888.00 2016-08-09 00:25:05.500 222 12575.33 128.35 54494.55 88888.00 2016-08-09 00:25:05.625 222 12575.23 128.35 54494.53 88888.00 2016-08-09 00:25:05.750 222 12575.17 128.40 54494.53 88888.00 2016-08-09 00:25:05.875 222 12575.20 128.40 54494.55 88888.00 2016-08-09 00:25:06.000 222 12575.23 128.40 54494.53 88888.00 2016-08-09 00:25:06.125 222 12575.20 128.40 54494.53 88888.00 2016-08-09 00:25:06.250 222 12575.17 128.40 54494.55 88888.00 2016-08-09 00:25:06.375 222 12575.20 128.43 54494.57 88888.00 2016-08-09 00:25:06.500 222 12575.23 128.43 54494.57 88888.00 2016-08-09 00:25:06.625 222 12575.23 128.38 54494.55 88888.00 2016-08-09 00:25:06.750 222 12575.23 128.43 54494.53 88888.00 2016-08-09 00:25:06.875 222 12575.23 128.43 54494.53 88888.00 2016-08-09 00:25:07.000 222 12575.25 128.45 54494.53 88888.00 2016-08-09 00:25:07.125 222 12575.20 128.43 54494.53 88888.00 2016-08-09 00:25:07.250 222 12575.25 128.40 54494.55 88888.00 2016-08-09 00:25:07.375 222 12575.35 128.38 54494.55 88888.00 2016-08-09 00:25:07.500 222 12575.33 128.38 54494.53 88888.00 2016-08-09 00:25:07.625 222 12575.25 128.45 54494.53 88888.00 2016-08-09 00:25:07.750 222 12575.23 128.45 54494.53 88888.00 2016-08-09 00:25:07.875 222 12575.20 128.43 54494.50 88888.00 2016-08-09 00:25:08.000 222 12575.23 128.40 54494.47 88888.00 2016-08-09 00:25:08.125 222 12575.23 128.40 54494.50 88888.00 2016-08-09 00:25:08.250 222 12575.25 128.43 54494.53 88888.00 2016-08-09 00:25:08.375 222 12575.27 128.43 54494.53 88888.00 2016-08-09 00:25:08.500 222 12575.17 128.45 54494.53 88888.00 2016-08-09 00:25:08.625 222 12575.15 128.45 54494.55 88888.00 2016-08-09 00:25:08.750 222 12575.20 128.40 54494.55 88888.00 2016-08-09 00:25:08.875 222 12575.27 128.47 54494.53 88888.00 2016-08-09 00:25:09.000 222 12575.27 128.50 54494.53 88888.00 2016-08-09 00:25:09.125 222 12575.23 128.47 54494.53 88888.00 2016-08-09 00:25:09.250 222 12575.17 128.43 54494.53 88888.00 2016-08-09 00:25:09.375 222 12575.20 128.43 54494.50 88888.00 2016-08-09 00:25:09.500 222 12575.17 128.45 54494.50 88888.00 2016-08-09 00:25:09.625 222 12575.17 128.45 54494.50 88888.00 2016-08-09 00:25:09.750 222 12575.17 128.47 54494.50 88888.00 2016-08-09 00:25:09.875 222 12575.17 128.47 54494.47 88888.00 2016-08-09 00:25:10.000 222 12575.17 128.45 54494.50 88888.00 2016-08-09 00:25:10.125 222 12575.23 128.45 54494.50 88888.00 2016-08-09 00:25:10.250 222 12575.25 128.47 54494.55 88888.00 2016-08-09 00:25:10.375 222 12575.25 128.47 54494.53 88888.00 2016-08-09 00:25:10.500 222 12575.23 128.47 54494.50 88888.00 2016-08-09 00:25:10.625 222 12575.20 128.50 54494.55 88888.00 2016-08-09 00:25:10.750 222 12575.17 128.50 54494.55 88888.00 2016-08-09 00:25:10.875 222 12575.20 128.47 54494.53 88888.00 2016-08-09 00:25:11.000 222 12575.23 128.47 54494.53 88888.00 2016-08-09 00:25:11.125 222 12575.25 128.47 54494.55 88888.00 2016-08-09 00:25:11.250 222 12575.17 128.45 54494.53 88888.00 2016-08-09 00:25:11.375 222 12575.20 128.47 54494.53 88888.00 2016-08-09 00:25:11.500 222 12575.20 128.47 54494.53 88888.00 2016-08-09 00:25:11.625 222 12575.20 128.47 54494.53 88888.00 2016-08-09 00:25:11.750 222 12575.15 128.47 54494.53 88888.00 2016-08-09 00:25:11.875 222 12575.17 128.47 54494.55 88888.00 2016-08-09 00:25:12.000 222 12575.20 128.47 54494.55 88888.00 2016-08-09 00:25:12.125 222 12575.17 128.45 54494.53 88888.00 2016-08-09 00:25:12.250 222 12575.12 128.45 54494.50 88888.00 2016-08-09 00:25:12.375 222 12575.08 128.50 54494.50 88888.00 2016-08-09 00:25:12.500 222 12575.08 128.53 54494.53 88888.00 2016-08-09 00:25:12.625 222 12575.17 128.55 54494.55 88888.00 2016-08-09 00:25:12.750 222 12575.25 128.50 54494.55 88888.00 2016-08-09 00:25:12.875 222 12575.25 128.50 54494.53 88888.00 2016-08-09 00:25:13.000 222 12575.23 128.47 54494.53 88888.00 2016-08-09 00:25:13.125 222 12575.15 128.47 54494.53 88888.00 2016-08-09 00:25:13.250 222 12575.12 128.50 54494.50 88888.00 2016-08-09 00:25:13.375 222 12575.17 128.53 54494.50 88888.00 2016-08-09 00:25:13.500 222 12575.15 128.50 54494.50 88888.00 2016-08-09 00:25:13.625 222 12575.17 128.50 54494.53 88888.00 2016-08-09 00:25:13.750 222 12575.15 128.45 54494.47 88888.00 2016-08-09 00:25:13.875 222 12575.12 128.47 54494.45 88888.00 2016-08-09 00:25:14.000 222 12575.12 128.47 54494.47 88888.00 2016-08-09 00:25:14.125 222 12575.15 128.47 54494.47 88888.00 2016-08-09 00:25:14.250 222 12575.10 128.47 54494.50 88888.00 2016-08-09 00:25:14.375 222 12575.08 128.50 54494.53 88888.00 2016-08-09 00:25:14.500 222 12575.05 128.53 54494.55 88888.00 2016-08-09 00:25:14.625 222 12575.00 128.50 54494.53 88888.00 2016-08-09 00:25:14.750 222 12575.05 128.50 54494.55 88888.00 2016-08-09 00:25:14.875 222 12575.10 128.47 54494.55 88888.00 2016-08-09 00:25:15.000 222 12575.12 128.53 54494.53 88888.00 2016-08-09 00:25:15.125 222 12575.10 128.47 54494.50 88888.00 2016-08-09 00:25:15.250 222 12575.10 128.45 54494.53 88888.00 2016-08-09 00:25:15.375 222 12575.10 128.47 54494.55 88888.00 2016-08-09 00:25:15.500 222 12575.08 128.50 54494.55 88888.00 2016-08-09 00:25:15.625 222 12575.05 128.50 54494.53 88888.00 2016-08-09 00:25:15.750 222 12575.05 128.50 54494.50 88888.00 2016-08-09 00:25:15.875 222 12575.05 128.53 54494.47 88888.00 2016-08-09 00:25:16.000 222 12575.10 128.53 54494.47 88888.00 2016-08-09 00:25:16.125 222 12575.12 128.53 54494.50 88888.00 2016-08-09 00:25:16.250 222 12575.15 128.53 54494.50 88888.00 2016-08-09 00:25:16.375 222 12575.20 128.55 54494.47 88888.00 2016-08-09 00:25:16.500 222 12575.15 128.57 54494.47 88888.00 2016-08-09 00:25:16.625 222 12575.12 128.60 54494.53 88888.00 2016-08-09 00:25:16.750 222 12575.10 128.57 54494.53 88888.00 2016-08-09 00:25:16.875 222 12575.10 128.57 54494.53 88888.00 2016-08-09 00:25:17.000 222 12575.10 128.55 54494.50 88888.00 2016-08-09 00:25:17.125 222 12575.10 128.53 54494.50 88888.00 2016-08-09 00:25:17.250 222 12575.08 128.55 54494.50 88888.00 2016-08-09 00:25:17.375 222 12575.08 128.57 54494.50 88888.00 2016-08-09 00:25:17.500 222 12575.10 128.53 54494.47 88888.00 2016-08-09 00:25:17.625 222 12575.10 128.55 54494.53 88888.00 2016-08-09 00:25:17.750 222 12575.05 128.53 54494.53 88888.00 2016-08-09 00:25:17.875 222 12575.02 128.53 54494.53 88888.00 2016-08-09 00:25:18.000 222 12575.02 128.53 54494.50 88888.00 2016-08-09 00:25:18.125 222 12575.08 128.55 54494.50 88888.00 2016-08-09 00:25:18.250 222 12575.10 128.55 54494.53 88888.00 2016-08-09 00:25:18.375 222 12575.12 128.55 54494.53 88888.00 2016-08-09 00:25:18.500 222 12575.08 128.55 54494.50 88888.00 2016-08-09 00:25:18.625 222 12575.10 128.57 54494.47 88888.00 2016-08-09 00:25:18.750 222 12575.08 128.57 54494.47 88888.00 2016-08-09 00:25:18.875 222 12575.12 128.55 54494.50 88888.00 2016-08-09 00:25:19.000 222 12575.15 128.57 54494.47 88888.00 2016-08-09 00:25:19.125 222 12575.15 128.60 54494.50 88888.00 2016-08-09 00:25:19.250 222 12575.15 128.57 54494.53 88888.00 2016-08-09 00:25:19.375 222 12575.20 128.57 54494.53 88888.00 2016-08-09 00:25:19.500 222 12575.23 128.60 54494.53 88888.00 2016-08-09 00:25:19.625 222 12575.20 128.60 54494.50 88888.00 2016-08-09 00:25:19.750 222 12575.17 128.60 54494.53 88888.00 2016-08-09 00:25:19.875 222 12575.15 128.60 54494.55 88888.00 2016-08-09 00:25:20.000 222 12575.08 128.57 54494.53 88888.00 2016-08-09 00:25:20.125 222 12575.08 128.60 54494.50 88888.00 2016-08-09 00:25:20.250 222 12575.08 128.57 54494.50 88888.00 2016-08-09 00:25:20.375 222 12575.10 128.57 54494.50 88888.00 2016-08-09 00:25:20.500 222 12575.08 128.57 54494.50 88888.00 2016-08-09 00:25:20.625 222 12575.10 128.60 54494.53 88888.00 2016-08-09 00:25:20.750 222 12575.05 128.60 54494.55 88888.00 2016-08-09 00:25:20.875 222 12575.02 128.62 54494.55 88888.00 2016-08-09 00:25:21.000 222 12575.05 128.65 54494.50 88888.00 2016-08-09 00:25:21.125 222 12575.10 128.65 54494.50 88888.00 2016-08-09 00:25:21.250 222 12575.15 128.68 54494.50 88888.00 2016-08-09 00:25:21.375 222 12575.17 128.68 54494.53 88888.00 2016-08-09 00:25:21.500 222 12575.17 128.68 54494.53 88888.00 2016-08-09 00:25:21.625 222 12575.20 128.68 54494.53 88888.00 2016-08-09 00:25:21.750 222 12575.20 128.68 54494.53 88888.00 2016-08-09 00:25:21.875 222 12575.15 128.62 54494.53 88888.00 2016-08-09 00:25:22.000 222 12575.05 128.62 54494.50 88888.00 2016-08-09 00:25:22.125 222 12575.05 128.62 54494.53 88888.00 2016-08-09 00:25:22.250 222 12575.08 128.62 54494.53 88888.00 2016-08-09 00:25:22.375 222 12575.12 128.68 54494.50 88888.00 2016-08-09 00:25:22.500 222 12575.10 128.65 54494.53 88888.00 2016-08-09 00:25:22.625 222 12575.05 128.68 54494.53 88888.00 2016-08-09 00:25:22.750 222 12575.02 128.70 54494.55 88888.00 2016-08-09 00:25:22.875 222 12575.12 128.68 54494.55 88888.00 2016-08-09 00:25:23.000 222 12575.17 128.70 54494.53 88888.00 2016-08-09 00:25:23.125 222 12575.15 128.68 54494.53 88888.00 2016-08-09 00:25:23.250 222 12575.12 128.62 54494.50 88888.00 2016-08-09 00:25:23.375 222 12575.12 128.68 54494.50 88888.00 2016-08-09 00:25:23.500 222 12575.05 128.62 54494.50 88888.00 2016-08-09 00:25:23.625 222 12575.10 128.68 54494.50 88888.00 2016-08-09 00:25:23.750 222 12575.17 128.70 54494.47 88888.00 2016-08-09 00:25:23.875 222 12575.15 128.70 54494.47 88888.00 2016-08-09 00:25:24.000 222 12575.15 128.72 54494.47 88888.00 2016-08-09 00:25:24.125 222 12575.10 128.72 54494.47 88888.00 2016-08-09 00:25:24.250 222 12575.05 128.72 54494.50 88888.00 2016-08-09 00:25:24.375 222 12575.00 128.72 54494.50 88888.00 2016-08-09 00:25:24.500 222 12574.98 128.70 54494.47 88888.00 2016-08-09 00:25:24.625 222 12574.95 128.68 54494.47 88888.00 2016-08-09 00:25:24.750 222 12574.90 128.70 54494.50 88888.00 2016-08-09 00:25:24.875 222 12574.95 128.70 54494.50 88888.00 2016-08-09 00:25:25.000 222 12575.02 128.72 54494.50 88888.00 2016-08-09 00:25:25.125 222 12575.05 128.78 54494.53 88888.00 2016-08-09 00:25:25.250 222 12575.00 128.78 54494.55 88888.00 2016-08-09 00:25:25.375 222 12574.98 128.75 54494.55 88888.00 2016-08-09 00:25:25.500 222 12574.98 128.75 54494.53 88888.00 2016-08-09 00:25:25.625 222 12575.02 128.75 54494.53 88888.00 2016-08-09 00:25:25.750 222 12575.00 128.75 54494.50 88888.00 2016-08-09 00:25:25.875 222 12574.95 128.78 54494.50 88888.00 2016-08-09 00:25:26.000 222 12575.02 128.78 54494.50 88888.00 2016-08-09 00:25:26.125 222 12575.00 128.80 54494.53 88888.00 2016-08-09 00:25:26.250 222 12574.95 128.75 54494.50 88888.00 2016-08-09 00:25:26.375 222 12575.02 128.75 54494.47 88888.00 2016-08-09 00:25:26.500 222 12574.98 128.80 54494.45 88888.00 2016-08-09 00:25:26.625 222 12574.98 128.78 54494.47 88888.00 2016-08-09 00:25:26.750 222 12575.02 128.72 54494.53 88888.00 2016-08-09 00:25:26.875 222 12575.02 128.78 54494.50 88888.00 2016-08-09 00:25:27.000 222 12575.05 128.78 54494.50 88888.00 2016-08-09 00:25:27.125 222 12575.05 128.78 54494.50 88888.00 2016-08-09 00:25:27.250 222 12574.98 128.75 54494.47 88888.00 2016-08-09 00:25:27.375 222 12574.98 128.78 54494.47 88888.00 2016-08-09 00:25:27.500 222 12574.98 128.78 54494.50 88888.00 2016-08-09 00:25:27.625 222 12574.98 128.78 54494.50 88888.00 2016-08-09 00:25:27.750 222 12574.98 128.80 54494.53 88888.00 2016-08-09 00:25:27.875 222 12574.98 128.75 54494.47 88888.00 2016-08-09 00:25:28.000 222 12575.00 128.75 54494.45 88888.00 2016-08-09 00:25:28.125 222 12575.00 128.78 54494.47 88888.00 2016-08-09 00:25:28.250 222 12574.95 128.78 54494.50 88888.00 2016-08-09 00:25:28.375 222 12574.98 128.75 54494.50 88888.00 2016-08-09 00:25:28.500 222 12575.00 128.80 54494.50 88888.00 2016-08-09 00:25:28.625 222 12575.00 128.80 54494.50 88888.00 2016-08-09 00:25:28.750 222 12575.02 128.75 54494.50 88888.00 2016-08-09 00:25:28.875 222 12575.02 128.78 54494.50 88888.00 2016-08-09 00:25:29.000 222 12575.05 128.80 54494.50 88888.00 2016-08-09 00:25:29.125 222 12575.02 128.75 54494.53 88888.00 2016-08-09 00:25:29.250 222 12574.95 128.72 54494.50 88888.00 2016-08-09 00:25:29.375 222 12574.98 128.78 54494.53 88888.00 2016-08-09 00:25:29.500 222 12574.98 128.78 54494.50 88888.00 2016-08-09 00:25:29.625 222 12574.98 128.75 54494.53 88888.00 2016-08-09 00:25:29.750 222 12575.00 128.80 54494.53 88888.00 2016-08-09 00:25:29.875 222 12575.00 128.85 54494.55 88888.00 2016-08-09 00:25:30.000 222 12574.98 128.88 54494.55 88888.00 2016-08-09 00:25:30.125 222 12574.92 128.85 54494.55 88888.00 2016-08-09 00:25:30.250 222 12574.83 128.78 54494.50 88888.00 2016-08-09 00:25:30.375 222 12574.83 128.72 54494.50 88888.00 2016-08-09 00:25:30.500 222 12574.90 128.80 54494.53 88888.00 2016-08-09 00:25:30.625 222 12575.02 128.82 54494.53 88888.00 2016-08-09 00:25:30.750 222 12574.95 128.82 54494.53 88888.00 2016-08-09 00:25:30.875 222 12574.88 128.80 54494.53 88888.00 2016-08-09 00:25:31.000 222 12574.90 128.82 54494.53 88888.00 2016-08-09 00:25:31.125 222 12574.90 128.82 54494.55 88888.00 2016-08-09 00:25:31.250 222 12574.88 128.78 54494.55 88888.00 2016-08-09 00:25:31.375 222 12574.88 128.80 54494.55 88888.00 2016-08-09 00:25:31.500 222 12574.80 128.80 54494.53 88888.00 2016-08-09 00:25:31.625 222 12574.83 128.82 54494.53 88888.00 2016-08-09 00:25:31.750 222 12574.80 128.80 54494.53 88888.00 2016-08-09 00:25:31.875 222 12574.85 128.80 54494.53 88888.00 2016-08-09 00:25:32.000 222 12574.80 128.78 54494.53 88888.00 2016-08-09 00:25:32.125 222 12574.75 128.78 54494.55 88888.00 2016-08-09 00:25:32.250 222 12574.75 128.82 54494.53 88888.00 2016-08-09 00:25:32.375 222 12574.80 128.85 54494.55 88888.00 2016-08-09 00:25:32.500 222 12574.88 128.85 54494.57 88888.00 2016-08-09 00:25:32.625 222 12574.92 128.85 54494.60 88888.00 2016-08-09 00:25:32.750 222 12574.88 128.85 54494.57 88888.00 2016-08-09 00:25:32.875 222 12574.80 128.85 54494.53 88888.00 2016-08-09 00:25:33.000 222 12574.83 128.82 54494.47 88888.00 2016-08-09 00:25:33.125 222 12574.85 128.85 54494.53 88888.00 2016-08-09 00:25:33.250 222 12574.88 128.88 54494.53 88888.00 2016-08-09 00:25:33.375 222 12574.92 128.90 54494.53 88888.00 2016-08-09 00:25:33.500 222 12574.85 128.90 54494.57 88888.00 2016-08-09 00:25:33.625 222 12574.75 128.90 54494.55 88888.00 2016-08-09 00:25:33.750 222 12574.75 128.88 54494.53 88888.00 2016-08-09 00:25:33.875 222 12574.73 128.88 54494.50 88888.00 2016-08-09 00:25:34.000 222 12574.75 128.90 54494.53 88888.00 2016-08-09 00:25:34.125 222 12574.80 128.88 54494.53 88888.00 2016-08-09 00:25:34.250 222 12574.73 128.88 54494.53 88888.00 2016-08-09 00:25:34.375 222 12574.73 128.90 54494.55 88888.00 2016-08-09 00:25:34.500 222 12574.75 128.90 54494.55 88888.00 2016-08-09 00:25:34.625 222 12574.80 128.90 54494.55 88888.00 2016-08-09 00:25:34.750 222 12574.77 128.88 54494.53 88888.00 2016-08-09 00:25:34.875 222 12574.73 128.85 54494.55 88888.00 2016-08-09 00:25:35.000 222 12574.80 128.90 54494.53 88888.00 2016-08-09 00:25:35.125 222 12574.77 128.93 54494.55 88888.00 2016-08-09 00:25:35.250 222 12574.67 128.93 54494.57 88888.00 2016-08-09 00:25:35.375 222 12574.65 128.93 54494.55 88888.00 2016-08-09 00:25:35.500 222 12574.67 128.93 54494.55 88888.00 2016-08-09 00:25:35.625 222 12574.67 128.90 54494.55 88888.00 2016-08-09 00:25:35.750 222 12574.65 128.88 54494.57 88888.00 2016-08-09 00:25:35.875 222 12574.67 128.90 54494.55 88888.00 2016-08-09 00:25:36.000 222 12574.73 128.90 54494.53 88888.00 2016-08-09 00:25:36.125 222 12574.75 128.88 54494.53 88888.00 2016-08-09 00:25:36.250 222 12574.75 128.88 54494.55 88888.00 2016-08-09 00:25:36.375 222 12574.83 128.85 54494.55 88888.00 2016-08-09 00:25:36.500 222 12574.77 128.85 54494.55 88888.00 2016-08-09 00:25:36.625 222 12574.70 128.90 54494.55 88888.00 2016-08-09 00:25:36.750 222 12574.67 128.90 54494.55 88888.00 2016-08-09 00:25:36.875 222 12574.75 128.93 54494.55 88888.00 2016-08-09 00:25:37.000 222 12574.77 128.90 54494.53 88888.00 2016-08-09 00:25:37.125 222 12574.77 128.90 54494.57 88888.00 2016-08-09 00:25:37.250 222 12574.75 128.88 54494.65 88888.00 2016-08-09 00:25:37.375 222 12574.73 128.93 54494.68 88888.00 2016-08-09 00:25:37.500 222 12574.77 128.93 54494.57 88888.00 2016-08-09 00:25:37.625 222 12574.75 128.93 54494.55 88888.00 2016-08-09 00:25:37.750 222 12574.73 128.90 54494.57 88888.00 2016-08-09 00:25:37.875 222 12574.75 128.93 54494.57 88888.00 2016-08-09 00:25:38.000 222 12574.70 128.95 54494.57 88888.00 2016-08-09 00:25:38.125 222 12574.73 128.95 54494.60 88888.00 2016-08-09 00:25:38.250 222 12574.67 128.93 54494.62 88888.00 2016-08-09 00:25:38.375 222 12574.70 128.93 54494.62 88888.00 2016-08-09 00:25:38.500 222 12574.77 128.93 54494.60 88888.00 2016-08-09 00:25:38.625 222 12574.77 128.95 54494.57 88888.00 2016-08-09 00:25:38.750 222 12574.73 128.95 54494.60 88888.00 2016-08-09 00:25:38.875 222 12574.70 128.95 54494.62 88888.00 2016-08-09 00:25:39.000 222 12574.67 128.95 54494.57 88888.00 2016-08-09 00:25:39.125 222 12574.60 128.93 54494.62 88888.00 2016-08-09 00:25:39.250 222 12574.58 128.95 54494.68 88888.00 2016-08-09 00:25:39.375 222 12574.62 128.97 54494.65 88888.00 2016-08-09 00:25:39.500 222 12574.65 128.97 54494.62 88888.00 2016-08-09 00:25:39.625 222 12574.70 128.97 54494.62 88888.00 2016-08-09 00:25:39.750 222 12574.73 128.97 54494.62 88888.00 2016-08-09 00:25:39.875 222 12574.67 128.95 54494.62 88888.00 2016-08-09 00:25:40.000 222 12574.65 128.95 54494.62 88888.00 2016-08-09 00:25:40.125 222 12574.65 128.97 54494.62 88888.00 2016-08-09 00:25:40.250 222 12574.65 128.97 54494.65 88888.00 2016-08-09 00:25:40.375 222 12574.67 128.97 54494.65 88888.00 2016-08-09 00:25:40.500 222 12574.62 128.93 54494.62 88888.00 2016-08-09 00:25:40.625 222 12574.58 128.95 54494.60 88888.00 2016-08-09 00:25:40.750 222 12574.55 128.97 54494.62 88888.00 2016-08-09 00:25:40.875 222 12574.55 128.97 54494.65 88888.00 2016-08-09 00:25:41.000 222 12574.58 128.97 54494.65 88888.00 2016-08-09 00:25:41.125 222 12574.58 128.93 54494.62 88888.00 2016-08-09 00:25:41.250 222 12574.50 128.90 54494.65 88888.00 2016-08-09 00:25:41.375 222 12574.52 128.93 54494.62 88888.00 2016-08-09 00:25:41.500 222 12574.55 128.93 54494.60 88888.00 2016-08-09 00:25:41.625 222 12574.58 128.93 54494.60 88888.00 2016-08-09 00:25:41.750 222 12574.55 128.93 54494.62 88888.00 2016-08-09 00:25:41.875 222 12574.50 128.90 54494.62 88888.00 2016-08-09 00:25:42.000 222 12574.50 128.90 54494.62 88888.00 2016-08-09 00:25:42.125 222 12574.48 128.90 54494.65 88888.00 2016-08-09 00:25:42.250 222 12574.40 128.95 54494.68 88888.00 2016-08-09 00:25:42.375 222 12574.40 128.95 54494.62 88888.00 2016-08-09 00:25:42.500 222 12574.38 128.93 54494.62 88888.00 2016-08-09 00:25:42.625 222 12574.42 128.95 54494.62 88888.00 2016-08-09 00:25:42.750 222 12574.52 128.95 54494.62 88888.00 2016-08-09 00:25:42.875 222 12574.52 128.90 54494.62 88888.00 2016-08-09 00:25:43.000 222 12574.52 128.93 54494.62 88888.00 2016-08-09 00:25:43.125 222 12574.48 128.93 54494.65 88888.00 2016-08-09 00:25:43.250 222 12574.38 128.93 54494.68 88888.00 2016-08-09 00:25:43.375 222 12574.35 128.90 54494.65 88888.00 2016-08-09 00:25:43.500 222 12574.42 128.93 54494.68 88888.00 2016-08-09 00:25:43.625 222 12574.48 128.97 54494.68 88888.00 2016-08-09 00:25:43.750 222 12574.48 128.95 54494.68 88888.00 2016-08-09 00:25:43.875 222 12574.48 128.97 54494.65 88888.00 2016-08-09 00:25:44.000 222 12574.48 128.97 54494.68 88888.00 2016-08-09 00:25:44.125 222 12574.48 128.97 54494.68 88888.00 2016-08-09 00:25:44.250 222 12574.48 128.95 54494.68 88888.00 2016-08-09 00:25:44.375 222 12574.50 128.95 54494.65 88888.00 2016-08-09 00:25:44.500 222 12574.48 128.95 54494.65 88888.00 2016-08-09 00:25:44.625 222 12574.45 128.97 54494.65 88888.00 2016-08-09 00:25:44.750 222 12574.45 128.97 54494.65 88888.00 2016-08-09 00:25:44.875 222 12574.45 128.97 54494.65 88888.00 2016-08-09 00:25:45.000 222 12574.45 128.97 54494.65 88888.00 2016-08-09 00:25:45.125 222 12574.40 128.97 54494.65 88888.00 2016-08-09 00:25:45.250 222 12574.35 128.97 54494.65 88888.00 2016-08-09 00:25:45.375 222 12574.40 128.97 54494.62 88888.00 2016-08-09 00:25:45.500 222 12574.38 128.95 54494.65 88888.00 2016-08-09 00:25:45.625 222 12574.42 128.93 54494.62 88888.00 2016-08-09 00:25:45.750 222 12574.42 128.95 54494.62 88888.00 2016-08-09 00:25:45.875 222 12574.40 128.95 54494.60 88888.00 2016-08-09 00:25:46.000 222 12574.27 128.95 54494.60 88888.00 2016-08-09 00:25:46.125 222 12574.20 128.95 54494.62 88888.00 2016-08-09 00:25:46.250 222 12574.25 128.90 54494.62 88888.00 2016-08-09 00:25:46.375 222 12574.35 128.95 54494.62 88888.00 2016-08-09 00:25:46.500 222 12574.35 128.95 54494.65 88888.00 2016-08-09 00:25:46.625 222 12574.33 128.93 54494.65 88888.00 2016-08-09 00:25:46.750 222 12574.30 128.93 54494.62 88888.00 2016-08-09 00:25:46.875 222 12574.27 128.93 54494.62 88888.00 2016-08-09 00:25:47.000 222 12574.27 128.95 54494.60 88888.00 2016-08-09 00:25:47.125 222 12574.33 128.95 54494.65 88888.00 2016-08-09 00:25:47.250 222 12574.30 128.95 54494.70 88888.00 2016-08-09 00:25:47.375 222 12574.33 128.95 54494.68 88888.00 2016-08-09 00:25:47.500 222 12574.33 128.93 54494.68 88888.00 2016-08-09 00:25:47.625 222 12574.30 128.93 54494.68 88888.00 2016-08-09 00:25:47.750 222 12574.27 128.95 54494.68 88888.00 2016-08-09 00:25:47.875 222 12574.25 128.95 54494.68 88888.00 2016-08-09 00:25:48.000 222 12574.25 128.93 54494.65 88888.00 2016-08-09 00:25:48.125 222 12574.30 128.95 54494.68 88888.00 2016-08-09 00:25:48.250 222 12574.33 128.95 54494.68 88888.00 2016-08-09 00:25:48.375 222 12574.35 128.95 54494.70 88888.00 2016-08-09 00:25:48.500 222 12574.27 128.95 54494.68 88888.00 2016-08-09 00:25:48.625 222 12574.25 128.95 54494.68 88888.00 2016-08-09 00:25:48.750 222 12574.27 128.95 54494.68 88888.00 2016-08-09 00:25:48.875 222 12574.25 128.95 54494.65 88888.00 2016-08-09 00:25:49.000 222 12574.25 128.95 54494.62 88888.00 2016-08-09 00:25:49.125 222 12574.23 128.93 54494.65 88888.00 2016-08-09 00:25:49.250 222 12574.17 128.93 54494.68 88888.00 2016-08-09 00:25:49.375 222 12574.20 128.95 54494.70 88888.00 2016-08-09 00:25:49.500 222 12574.15 128.95 54494.72 88888.00 2016-08-09 00:25:49.625 222 12574.12 128.95 54494.70 88888.00 2016-08-09 00:25:49.750 222 12574.08 128.95 54494.68 88888.00 2016-08-09 00:25:49.875 222 12574.08 128.93 54494.68 88888.00 2016-08-09 00:25:50.000 222 12574.12 128.95 54494.70 88888.00 2016-08-09 00:25:50.125 222 12574.15 128.95 54494.72 88888.00 2016-08-09 00:25:50.250 222 12574.17 128.93 54494.72 88888.00 2016-08-09 00:25:50.375 222 12574.20 128.93 54494.68 88888.00 2016-08-09 00:25:50.500 222 12574.23 128.93 54494.65 88888.00 2016-08-09 00:25:50.625 222 12574.20 128.95 54494.65 88888.00 2016-08-09 00:25:50.750 222 12574.12 128.95 54494.65 88888.00 2016-08-09 00:25:50.875 222 12574.12 128.95 54494.70 88888.00 2016-08-09 00:25:51.000 222 12574.20 128.97 54494.68 88888.00 2016-08-09 00:25:51.125 222 12574.27 128.93 54494.68 88888.00 2016-08-09 00:25:51.250 222 12574.17 128.93 54494.65 88888.00 2016-08-09 00:25:51.375 222 12574.17 128.95 54494.65 88888.00 2016-08-09 00:25:51.500 222 12574.23 128.95 54494.68 88888.00 2016-08-09 00:25:51.625 222 12574.20 128.97 54494.65 88888.00 2016-08-09 00:25:51.750 222 12574.12 129.00 54494.65 88888.00 2016-08-09 00:25:51.875 222 12574.12 129.00 54494.68 88888.00 2016-08-09 00:25:52.000 222 12574.15 128.95 54494.68 88888.00 2016-08-09 00:25:52.125 222 12574.12 128.95 54494.68 88888.00 2016-08-09 00:25:52.250 222 12574.12 128.97 54494.68 88888.00 2016-08-09 00:25:52.375 222 12574.20 129.00 54494.68 88888.00 2016-08-09 00:25:52.500 222 12574.20 129.00 54494.68 88888.00 2016-08-09 00:25:52.625 222 12574.12 128.95 54494.65 88888.00 2016-08-09 00:25:52.750 222 12574.08 128.95 54494.68 88888.00 2016-08-09 00:25:52.875 222 12574.12 128.97 54494.68 88888.00 2016-08-09 00:25:53.000 222 12574.12 128.97 54494.68 88888.00 2016-08-09 00:25:53.125 222 12574.12 128.97 54494.70 88888.00 2016-08-09 00:25:53.250 222 12574.12 128.95 54494.65 88888.00 2016-08-09 00:25:53.375 222 12574.15 129.00 54494.65 88888.00 2016-08-09 00:25:53.500 222 12574.15 129.00 54494.68 88888.00 2016-08-09 00:25:53.625 222 12574.12 129.00 54494.68 88888.00 2016-08-09 00:25:53.750 222 12574.15 128.97 54494.65 88888.00 2016-08-09 00:25:53.875 222 12574.08 128.97 54494.65 88888.00 2016-08-09 00:25:54.000 222 12574.08 128.97 54494.65 88888.00 2016-08-09 00:25:54.125 222 12574.15 128.97 54494.65 88888.00 2016-08-09 00:25:54.250 222 12574.15 128.97 54494.68 88888.00 2016-08-09 00:25:54.375 222 12574.15 129.00 54494.68 88888.00 2016-08-09 00:25:54.500 222 12574.12 129.03 54494.68 88888.00 2016-08-09 00:25:54.625 222 12574.10 129.05 54494.68 88888.00 2016-08-09 00:25:54.750 222 12574.15 129.03 54494.68 88888.00 2016-08-09 00:25:54.875 222 12574.17 129.00 54494.65 88888.00 2016-08-09 00:25:55.000 222 12574.23 129.00 54494.65 88888.00 2016-08-09 00:25:55.125 222 12574.23 129.00 54494.65 88888.00 2016-08-09 00:25:55.250 222 12574.12 129.00 54494.68 88888.00 2016-08-09 00:25:55.375 222 12574.15 129.00 54494.65 88888.00 2016-08-09 00:25:55.500 222 12574.15 129.03 54494.65 88888.00 2016-08-09 00:25:55.625 222 12574.15 129.00 54494.65 88888.00 2016-08-09 00:25:55.750 222 12574.20 129.00 54494.65 88888.00 2016-08-09 00:25:55.875 222 12574.23 129.07 54494.68 88888.00 2016-08-09 00:25:56.000 222 12574.20 129.07 54494.65 88888.00 2016-08-09 00:25:56.125 222 12574.25 129.05 54494.65 88888.00 2016-08-09 00:25:56.250 222 12574.23 129.03 54494.65 88888.00 2016-08-09 00:25:56.375 222 12574.20 129.03 54494.65 88888.00 2016-08-09 00:25:56.500 222 12574.12 129.07 54494.65 88888.00 2016-08-09 00:25:56.625 222 12574.15 129.05 54494.62 88888.00 2016-08-09 00:25:56.750 222 12574.10 129.05 54494.65 88888.00 2016-08-09 00:25:56.875 222 12574.08 129.03 54494.65 88888.00 2016-08-09 00:25:57.000 222 12574.10 129.00 54494.65 88888.00 2016-08-09 00:25:57.125 222 12574.12 129.03 54494.68 88888.00 2016-08-09 00:25:57.250 222 12574.15 129.03 54494.68 88888.00 2016-08-09 00:25:57.375 222 12574.20 129.05 54494.68 88888.00 2016-08-09 00:25:57.500 222 12574.17 129.05 54494.68 88888.00 2016-08-09 00:25:57.625 222 12574.15 129.03 54494.68 88888.00 2016-08-09 00:25:57.750 222 12574.08 129.03 54494.68 88888.00 2016-08-09 00:25:57.875 222 12574.05 129.00 54494.68 88888.00 2016-08-09 00:25:58.000 222 12574.02 129.03 54494.65 88888.00 2016-08-09 00:25:58.125 222 12574.00 129.07 54494.68 88888.00 2016-08-09 00:25:58.250 222 12574.02 129.03 54494.68 88888.00 2016-08-09 00:25:58.375 222 12574.08 129.05 54494.68 88888.00 2016-08-09 00:25:58.500 222 12574.12 129.05 54494.68 88888.00 2016-08-09 00:25:58.625 222 12574.05 129.05 54494.68 88888.00 2016-08-09 00:25:58.750 222 12574.05 129.00 54494.68 88888.00 2016-08-09 00:25:58.875 222 12574.00 128.97 54494.62 88888.00 2016-08-09 00:25:59.000 222 12574.00 129.03 54494.62 88888.00 2016-08-09 00:25:59.125 222 12574.02 129.05 54494.65 88888.00 2016-08-09 00:25:59.250 222 12574.02 129.05 54494.65 88888.00 2016-08-09 00:25:59.375 222 12574.00 129.03 54494.65 88888.00 2016-08-09 00:25:59.500 222 12573.98 129.05 54494.65 88888.00 2016-08-09 00:25:59.625 222 12573.92 129.05 54494.65 88888.00 2016-08-09 00:25:59.750 222 12573.90 129.00 54494.65 88888.00 2016-08-09 00:25:59.875 222 12573.90 129.03 54494.62 88888.00 2016-08-09 00:26:00.000 222 12573.90 129.00 54494.60 88888.00 2016-08-09 00:26:00.125 222 12573.92 129.03 54494.60 88888.00 2016-08-09 00:26:00.250 222 12573.88 129.03 54494.62 88888.00 2016-08-09 00:26:00.375 222 12573.90 129.05 54494.62 88888.00 2016-08-09 00:26:00.500 222 12573.95 129.05 54494.65 88888.00 2016-08-09 00:26:00.625 222 12574.00 129.05 54494.62 88888.00 2016-08-09 00:26:00.750 222 12574.00 129.05 54494.60 88888.00 2016-08-09 00:26:00.875 222 12573.98 129.05 54494.60 88888.00 2016-08-09 00:26:01.000 222 12573.95 129.05 54494.62 88888.00 2016-08-09 00:26:01.125 222 12573.98 129.05 54494.62 88888.00 2016-08-09 00:26:01.250 222 12573.88 129.05 54494.62 88888.00 2016-08-09 00:26:01.375 222 12573.88 129.10 54494.65 88888.00 2016-08-09 00:26:01.500 222 12573.85 129.10 54494.62 88888.00 2016-08-09 00:26:01.625 222 12573.85 129.10 54494.60 88888.00 2016-08-09 00:26:01.750 222 12573.88 129.07 54494.57 88888.00 2016-08-09 00:26:01.875 222 12573.88 129.07 54494.57 88888.00 2016-08-09 00:26:02.000 222 12573.90 129.10 54494.60 88888.00 2016-08-09 00:26:02.125 222 12573.88 129.15 54494.57 88888.00 2016-08-09 00:26:02.250 222 12573.88 129.15 54494.60 88888.00 2016-08-09 00:26:02.375 222 12573.88 129.10 54494.60 88888.00 2016-08-09 00:26:02.500 222 12573.92 129.12 54494.57 88888.00 2016-08-09 00:26:02.625 222 12574.00 129.15 54494.57 88888.00 2016-08-09 00:26:02.750 222 12574.00 129.15 54494.55 88888.00 2016-08-09 00:26:02.875 222 12573.90 129.15 54494.57 88888.00 2016-08-09 00:26:03.000 222 12573.90 129.15 54494.55 88888.00 2016-08-09 00:26:03.125 222 12573.92 129.20 54494.57 88888.00 2016-08-09 00:26:03.250 222 12573.88 129.20 54494.57 88888.00 2016-08-09 00:26:03.375 222 12573.88 129.20 54494.57 88888.00 2016-08-09 00:26:03.500 222 12573.88 129.22 54494.57 88888.00 2016-08-09 00:26:03.625 222 12573.98 129.22 54494.55 88888.00 2016-08-09 00:26:03.750 222 12574.00 129.22 54494.55 88888.00 2016-08-09 00:26:03.875 222 12573.98 129.20 54494.55 88888.00 2016-08-09 00:26:04.000 222 12573.98 129.20 54494.53 88888.00 2016-08-09 00:26:04.125 222 12573.95 129.25 54494.55 88888.00 2016-08-09 00:26:04.250 222 12574.00 129.18 54494.55 88888.00 2016-08-09 00:26:04.375 222 12574.12 129.18 54494.55 88888.00 2016-08-09 00:26:04.500 222 12574.23 129.18 54494.55 88888.00 2016-08-09 00:26:04.625 222 12574.20 129.18 54494.55 88888.00 2016-08-09 00:26:04.750 222 12574.12 129.15 54494.55 88888.00 2016-08-09 00:26:04.875 222 12574.15 129.12 54494.55 88888.00 2016-08-09 00:26:05.000 222 12574.17 129.12 54494.53 88888.00 2016-08-09 00:26:05.125 222 12574.17 129.12 54494.55 88888.00 2016-08-09 00:26:05.250 222 12574.15 129.07 54494.55 88888.00 2016-08-09 00:26:05.375 222 12574.20 129.10 54494.50 88888.00 2016-08-09 00:26:05.500 222 12574.25 129.07 54494.50 88888.00 2016-08-09 00:26:05.625 222 12574.30 129.05 54494.53 88888.00 2016-08-09 00:26:05.750 222 12574.25 129.05 54494.55 88888.00 2016-08-09 00:26:05.875 222 12574.23 129.07 54494.55 88888.00 2016-08-09 00:26:06.000 222 12574.20 129.05 54494.50 88888.00 2016-08-09 00:26:06.125 222 12574.20 129.05 54494.53 88888.00 2016-08-09 00:26:06.250 222 12574.15 129.03 54494.53 88888.00 2016-08-09 00:26:06.375 222 12574.15 129.03 54494.53 88888.00 2016-08-09 00:26:06.500 222 12574.10 129.05 54494.50 88888.00 2016-08-09 00:26:06.625 222 12574.17 129.07 54494.50 88888.00 2016-08-09 00:26:06.750 222 12574.23 129.05 54494.53 88888.00 2016-08-09 00:26:06.875 222 12574.17 129.03 54494.53 88888.00 2016-08-09 00:26:07.000 222 12574.20 129.05 54494.55 88888.00 2016-08-09 00:26:07.125 222 12574.23 129.05 54494.55 88888.00 2016-08-09 00:26:07.250 222 12574.15 128.97 54494.57 88888.00 2016-08-09 00:26:07.375 222 12574.12 128.97 54494.57 88888.00 2016-08-09 00:26:07.500 222 12574.15 128.97 54494.60 88888.00 2016-08-09 00:26:07.625 222 12574.20 128.93 54494.57 88888.00 2016-08-09 00:26:07.750 222 12574.12 128.93 54494.57 88888.00 2016-08-09 00:26:07.875 222 12574.12 128.93 54494.57 88888.00 2016-08-09 00:26:08.000 222 12574.12 128.90 54494.57 88888.00 2016-08-09 00:26:08.125 222 12574.15 128.95 54494.57 88888.00 2016-08-09 00:26:08.250 222 12574.12 128.95 54494.60 88888.00 2016-08-09 00:26:08.375 222 12574.15 128.95 54494.60 88888.00 2016-08-09 00:26:08.500 222 12574.12 128.93 54494.57 88888.00 2016-08-09 00:26:08.625 222 12574.10 128.93 54494.60 88888.00 2016-08-09 00:26:08.750 222 12574.10 128.95 54494.60 88888.00 2016-08-09 00:26:08.875 222 12574.05 128.93 54494.60 88888.00 2016-08-09 00:26:09.000 222 12574.02 128.93 54494.57 88888.00 2016-08-09 00:26:09.125 222 12574.08 128.93 54494.60 88888.00 2016-08-09 00:26:09.250 222 12574.08 128.93 54494.62 88888.00 2016-08-09 00:26:09.375 222 12574.10 128.93 54494.62 88888.00 2016-08-09 00:26:09.500 222 12574.02 128.93 54494.62 88888.00 2016-08-09 00:26:09.625 222 12574.08 128.95 54494.62 88888.00 2016-08-09 00:26:09.750 222 12574.12 128.93 54494.62 88888.00 2016-08-09 00:26:09.875 222 12574.08 128.95 54494.60 88888.00 2016-08-09 00:26:10.000 222 12574.08 128.95 54494.62 88888.00 2016-08-09 00:26:10.125 222 12574.08 128.93 54494.60 88888.00 2016-08-09 00:26:10.250 222 12574.10 128.93 54494.57 88888.00 2016-08-09 00:26:10.375 222 12574.15 128.93 54494.60 88888.00 2016-08-09 00:26:10.500 222 12574.12 128.95 54494.62 88888.00 2016-08-09 00:26:10.625 222 12574.10 128.95 54494.62 88888.00 2016-08-09 00:26:10.750 222 12574.15 128.95 54494.60 88888.00 2016-08-09 00:26:10.875 222 12574.17 128.95 54494.62 88888.00 2016-08-09 00:26:11.000 222 12574.20 128.95 54494.60 88888.00 2016-08-09 00:26:11.125 222 12574.20 128.93 54494.60 88888.00 2016-08-09 00:26:11.250 222 12574.20 128.95 54494.60 88888.00 2016-08-09 00:26:11.375 222 12574.20 128.95 54494.62 88888.00 2016-08-09 00:26:11.500 222 12574.17 128.95 54494.60 88888.00 2016-08-09 00:26:11.625 222 12574.15 128.97 54494.62 88888.00 2016-08-09 00:26:11.750 222 12574.15 128.95 54494.65 88888.00 2016-08-09 00:26:11.875 222 12574.08 128.93 54494.62 88888.00 2016-08-09 00:26:12.000 222 12574.10 128.93 54494.65 88888.00 2016-08-09 00:26:12.125 222 12574.17 128.93 54494.68 88888.00 2016-08-09 00:26:12.250 222 12574.12 128.95 54494.65 88888.00 2016-08-09 00:26:12.375 222 12574.15 128.93 54494.62 88888.00 2016-08-09 00:26:12.500 222 12574.10 128.95 54494.62 88888.00 2016-08-09 00:26:12.625 222 12574.15 128.95 54494.65 88888.00 2016-08-09 00:26:12.750 222 12574.23 128.95 54494.62 88888.00 2016-08-09 00:26:12.875 222 12574.17 128.93 54494.62 88888.00 2016-08-09 00:26:13.000 222 12574.12 128.95 54494.62 88888.00 2016-08-09 00:26:13.125 222 12574.10 128.93 54494.60 88888.00 2016-08-09 00:26:13.250 222 12574.08 128.90 54494.60 88888.00 2016-08-09 00:26:13.375 222 12574.10 128.93 54494.60 88888.00 2016-08-09 00:26:13.500 222 12574.08 128.95 54494.62 88888.00 2016-08-09 00:26:13.625 222 12574.00 128.95 54494.65 88888.00 2016-08-09 00:26:13.750 222 12574.05 128.95 54494.62 88888.00 2016-08-09 00:26:13.875 222 12574.05 128.95 54494.62 88888.00 2016-08-09 00:26:14.000 222 12574.05 128.93 54494.60 88888.00 2016-08-09 00:26:14.125 222 12574.02 128.93 54494.60 88888.00 2016-08-09 00:26:14.250 222 12574.05 128.93 54494.60 88888.00 2016-08-09 00:26:14.375 222 12574.10 128.93 54494.60 88888.00 2016-08-09 00:26:14.500 222 12574.17 128.95 54494.60 88888.00 2016-08-09 00:26:14.625 222 12574.20 128.97 54494.60 88888.00 2016-08-09 00:26:14.750 222 12574.10 128.95 54494.60 88888.00 2016-08-09 00:26:14.875 222 12574.10 128.93 54494.57 88888.00 2016-08-09 00:26:15.000 222 12574.12 128.93 54494.57 88888.00 2016-08-09 00:26:15.125 222 12574.10 128.95 54494.57 88888.00 2016-08-09 00:26:15.250 222 12574.08 128.93 54494.60 88888.00 2016-08-09 00:26:15.375 222 12574.15 128.93 54494.57 88888.00 2016-08-09 00:26:15.500 222 12574.17 128.95 54494.60 88888.00 2016-08-09 00:26:15.625 222 12574.17 128.97 54494.62 88888.00 2016-08-09 00:26:15.750 222 12574.15 128.97 54494.60 88888.00 2016-08-09 00:26:15.875 222 12574.08 128.97 54494.60 88888.00 2016-08-09 00:26:16.000 222 12574.10 128.97 54494.57 88888.00 2016-08-09 00:26:16.125 222 12574.12 128.95 54494.60 88888.00 2016-08-09 00:26:16.250 222 12574.15 129.00 54494.62 88888.00 2016-08-09 00:26:16.375 222 12574.23 129.00 54494.62 88888.00 2016-08-09 00:26:16.500 222 12574.23 129.00 54494.65 88888.00 2016-08-09 00:26:16.625 222 12574.20 128.95 54494.62 88888.00 2016-08-09 00:26:16.750 222 12574.15 128.97 54494.57 88888.00 2016-08-09 00:26:16.875 222 12574.12 128.97 54494.60 88888.00 2016-08-09 00:26:17.000 222 12574.10 128.93 54494.57 88888.00 2016-08-09 00:26:17.125 222 12574.15 128.95 54494.60 88888.00 2016-08-09 00:26:17.250 222 12574.15 128.93 54494.60 88888.00 2016-08-09 00:26:17.375 222 12574.23 128.97 54494.60 88888.00 2016-08-09 00:26:17.500 222 12574.23 129.00 54494.57 88888.00 2016-08-09 00:26:17.625 222 12574.20 128.97 54494.57 88888.00 2016-08-09 00:26:17.750 222 12574.17 129.00 54494.57 88888.00 2016-08-09 00:26:17.875 222 12574.15 128.95 54494.60 88888.00 2016-08-09 00:26:18.000 222 12574.12 128.95 54494.57 88888.00 2016-08-09 00:26:18.125 222 12574.12 128.97 54494.57 88888.00 2016-08-09 00:26:18.250 222 12574.17 128.97 54494.62 88888.00 2016-08-09 00:26:18.375 222 12574.17 129.00 54494.60 88888.00 2016-08-09 00:26:18.500 222 12574.10 129.00 54494.60 88888.00 2016-08-09 00:26:18.625 222 12574.00 128.95 54494.60 88888.00 2016-08-09 00:26:18.750 222 12574.00 128.90 54494.57 88888.00 2016-08-09 00:26:18.875 222 12574.02 128.93 54494.57 88888.00 2016-08-09 00:26:19.000 222 12574.05 128.97 54494.57 88888.00 2016-08-09 00:26:19.125 222 12574.17 128.95 54494.60 88888.00 2016-08-09 00:26:19.250 222 12574.23 128.93 54494.60 88888.00 2016-08-09 00:26:19.375 222 12574.15 128.93 54494.57 88888.00 2016-08-09 00:26:19.500 222 12574.08 128.90 54494.55 88888.00 2016-08-09 00:26:19.625 222 12574.02 128.95 54494.55 88888.00 2016-08-09 00:26:19.750 222 12574.00 128.95 54494.55 88888.00 2016-08-09 00:26:19.875 222 12574.10 128.93 54494.55 88888.00 2016-08-09 00:26:20.000 222 12574.10 128.93 54494.53 88888.00 2016-08-09 00:26:20.125 222 12574.12 128.93 54494.57 88888.00 2016-08-09 00:26:20.250 222 12574.00 128.93 54494.57 88888.00 2016-08-09 00:26:20.375 222 12574.00 128.95 54494.55 88888.00 2016-08-09 00:26:20.500 222 12574.12 128.95 54494.57 88888.00 2016-08-09 00:26:20.625 222 12574.10 128.95 54494.57 88888.00 2016-08-09 00:26:20.750 222 12574.05 128.93 54494.55 88888.00 2016-08-09 00:26:20.875 222 12574.10 128.93 54494.57 88888.00 2016-08-09 00:26:21.000 222 12574.17 128.95 54494.60 88888.00 2016-08-09 00:26:21.125 222 12574.25 128.95 54494.60 88888.00 2016-08-09 00:26:21.250 222 12574.20 128.95 54494.60 88888.00 2016-08-09 00:26:21.375 222 12574.20 128.90 54494.57 88888.00 2016-08-09 00:26:21.500 222 12574.20 128.90 54494.57 88888.00 2016-08-09 00:26:21.625 222 12574.23 128.93 54494.60 88888.00 2016-08-09 00:26:21.750 222 12574.17 128.95 54494.62 88888.00 2016-08-09 00:26:21.875 222 12574.15 128.93 54494.60 88888.00 2016-08-09 00:26:22.000 222 12574.15 128.93 54494.60 88888.00 2016-08-09 00:26:22.125 222 12574.12 128.95 54494.60 88888.00 2016-08-09 00:26:22.250 222 12574.12 128.95 54494.57 88888.00 2016-08-09 00:26:22.375 222 12574.17 128.95 54494.57 88888.00 2016-08-09 00:26:22.500 222 12574.17 128.95 54494.57 88888.00 2016-08-09 00:26:22.625 222 12574.17 128.95 54494.57 88888.00 2016-08-09 00:26:22.750 222 12574.12 128.95 54494.57 88888.00 2016-08-09 00:26:22.875 222 12574.10 128.93 54494.57 88888.00 2016-08-09 00:26:23.000 222 12574.08 128.90 54494.57 88888.00 2016-08-09 00:26:23.125 222 12574.15 128.95 54494.60 88888.00 2016-08-09 00:26:23.250 222 12574.15 128.93 54494.62 88888.00 2016-08-09 00:26:23.375 222 12574.20 128.93 54494.57 88888.00 2016-08-09 00:26:23.500 222 12574.20 128.93 54494.60 88888.00 2016-08-09 00:26:23.625 222 12574.20 128.95 54494.60 88888.00 2016-08-09 00:26:23.750 222 12574.17 128.95 54494.62 88888.00 2016-08-09 00:26:23.875 222 12574.17 128.93 54494.60 88888.00 2016-08-09 00:26:24.000 222 12574.12 128.93 54494.57 88888.00 2016-08-09 00:26:24.125 222 12574.12 128.90 54494.57 88888.00 2016-08-09 00:26:24.250 222 12574.08 128.90 54494.57 88888.00 2016-08-09 00:26:24.375 222 12574.08 128.85 54494.53 88888.00 2016-08-09 00:26:24.500 222 12574.05 128.78 54494.50 88888.00 2016-08-09 00:26:24.625 222 12574.10 128.85 54494.55 88888.00 2016-08-09 00:26:24.750 222 12574.17 128.90 54494.60 88888.00 2016-08-09 00:26:24.875 222 12574.17 128.90 54494.57 88888.00 2016-08-09 00:26:25.000 222 12574.20 128.93 54494.55 88888.00 2016-08-09 00:26:25.125 222 12574.17 128.90 54494.55 88888.00 2016-08-09 00:26:25.250 222 12574.15 128.85 54494.55 88888.00 2016-08-09 00:26:25.375 222 12574.20 128.90 54494.55 88888.00 2016-08-09 00:26:25.500 222 12574.20 128.90 54494.55 88888.00 2016-08-09 00:26:25.625 222 12574.17 128.90 54494.55 88888.00 2016-08-09 00:26:25.750 222 12574.15 128.88 54494.57 88888.00 2016-08-09 00:26:25.875 222 12574.17 128.88 54494.57 88888.00 2016-08-09 00:26:26.000 222 12574.25 128.88 54494.55 88888.00 2016-08-09 00:26:26.125 222 12574.25 128.88 54494.50 88888.00 2016-08-09 00:26:26.250 222 12574.23 128.88 54494.53 88888.00 2016-08-09 00:26:26.375 222 12574.23 128.90 54494.53 88888.00 2016-08-09 00:26:26.500 222 12574.25 128.88 54494.53 88888.00 2016-08-09 00:26:26.625 222 12574.25 128.88 54494.55 88888.00 2016-08-09 00:26:26.750 222 12574.20 128.88 54494.55 88888.00 2016-08-09 00:26:26.875 222 12574.20 128.90 54494.55 88888.00 2016-08-09 00:26:27.000 222 12574.27 128.93 54494.53 88888.00 2016-08-09 00:26:27.125 222 12574.20 128.90 54494.53 88888.00 2016-08-09 00:26:27.250 222 12574.20 128.85 54494.55 88888.00 2016-08-09 00:26:27.375 222 12574.23 128.88 54494.53 88888.00 2016-08-09 00:26:27.500 222 12574.20 128.85 54494.53 88888.00 2016-08-09 00:26:27.625 222 12574.20 128.85 54494.53 88888.00 2016-08-09 00:26:27.750 222 12574.15 128.88 54494.53 88888.00 2016-08-09 00:26:27.875 222 12574.10 128.88 54494.53 88888.00 2016-08-09 00:26:28.000 222 12574.02 128.88 54494.53 88888.00 2016-08-09 00:26:28.125 222 12574.00 128.88 54494.53 88888.00 2016-08-09 00:26:28.250 222 12574.00 128.90 54494.55 88888.00 2016-08-09 00:26:28.375 222 12574.00 128.88 54494.53 88888.00 2016-08-09 00:26:28.500 222 12573.98 128.90 54494.53 88888.00 2016-08-09 00:26:28.625 222 12574.02 128.93 54494.55 88888.00 2016-08-09 00:26:28.750 222 12574.12 128.93 54494.57 88888.00 2016-08-09 00:26:28.875 222 12574.12 128.90 54494.57 88888.00 2016-08-09 00:26:29.000 222 12574.12 128.85 54494.50 88888.00 2016-08-09 00:26:29.125 222 12574.12 128.88 54494.50 88888.00 2016-08-09 00:26:29.250 222 12574.08 128.88 54494.53 88888.00 2016-08-09 00:26:29.375 222 12574.12 128.88 54494.53 88888.00 2016-08-09 00:26:29.500 222 12574.23 128.82 54494.55 88888.00 2016-08-09 00:26:29.625 222 12574.25 128.88 54494.55 88888.00 2016-08-09 00:26:29.750 222 12574.20 128.85 54494.53 88888.00 2016-08-09 00:26:29.875 222 12574.10 128.88 54494.53 88888.00 2016-08-09 00:26:30.000 222 12574.05 128.85 54494.53 88888.00 2016-08-09 00:26:30.125 222 12574.05 128.85 54494.53 88888.00 2016-08-09 00:26:30.250 222 12574.10 128.90 54494.57 88888.00 2016-08-09 00:26:30.375 222 12574.23 128.93 54494.57 88888.00 2016-08-09 00:26:30.500 222 12574.17 128.85 54494.55 88888.00 2016-08-09 00:26:30.625 222 12574.12 128.88 54494.55 88888.00 2016-08-09 00:26:30.750 222 12574.15 128.88 54494.55 88888.00 2016-08-09 00:26:30.875 222 12574.17 128.88 54494.53 88888.00 2016-08-09 00:26:31.000 222 12574.17 128.85 54494.53 88888.00 2016-08-09 00:26:31.125 222 12574.17 128.88 54494.55 88888.00 2016-08-09 00:26:31.250 222 12574.20 128.88 54494.57 88888.00 2016-08-09 00:26:31.375 222 12574.17 128.88 54494.55 88888.00 2016-08-09 00:26:31.500 222 12574.23 128.88 54494.53 88888.00 2016-08-09 00:26:31.625 222 12574.20 128.85 54494.55 88888.00 2016-08-09 00:26:31.750 222 12574.17 128.85 54494.53 88888.00 2016-08-09 00:26:31.875 222 12574.20 128.82 54494.50 88888.00 2016-08-09 00:26:32.000 222 12574.20 128.88 54494.53 88888.00 2016-08-09 00:26:32.125 222 12574.17 128.80 54494.53 88888.00 2016-08-09 00:26:32.250 222 12574.08 128.82 54494.50 88888.00 2016-08-09 00:26:32.375 222 12574.05 128.82 54494.53 88888.00 2016-08-09 00:26:32.500 222 12574.00 128.82 54494.50 88888.00 2016-08-09 00:26:32.625 222 12574.02 128.82 54494.50 88888.00 2016-08-09 00:26:32.750 222 12574.00 128.85 54494.53 88888.00 2016-08-09 00:26:32.875 222 12574.02 128.88 54494.53 88888.00 2016-08-09 00:26:33.000 222 12574.05 128.88 54494.50 88888.00 2016-08-09 00:26:33.125 222 12574.10 128.88 54494.53 88888.00 2016-08-09 00:26:33.250 222 12574.15 128.88 54494.53 88888.00 2016-08-09 00:26:33.375 222 12574.17 128.88 54494.53 88888.00 2016-08-09 00:26:33.500 222 12574.17 128.82 54494.53 88888.00 2016-08-09 00:26:33.625 222 12574.20 128.82 54494.55 88888.00 2016-08-09 00:26:33.750 222 12574.17 128.85 54494.53 88888.00 2016-08-09 00:26:33.875 222 12574.15 128.82 54494.53 88888.00 2016-08-09 00:26:34.000 222 12574.17 128.82 54494.53 88888.00 2016-08-09 00:26:34.125 222 12574.15 128.90 54494.55 88888.00 2016-08-09 00:26:34.250 222 12574.17 128.85 54494.53 88888.00 2016-08-09 00:26:34.375 222 12574.20 128.82 54494.53 88888.00 2016-08-09 00:26:34.500 222 12574.12 128.80 54494.50 88888.00 2016-08-09 00:26:34.625 222 12574.15 128.80 54494.55 88888.00 2016-08-09 00:26:34.750 222 12574.12 128.82 54494.50 88888.00 2016-08-09 00:26:34.875 222 12574.12 128.85 54494.50 88888.00 2016-08-09 00:26:35.000 222 12574.12 128.82 54494.50 88888.00 2016-08-09 00:26:35.125 222 12574.15 128.85 54494.53 88888.00 2016-08-09 00:26:35.250 222 12574.20 128.82 54494.53 88888.00 2016-08-09 00:26:35.375 222 12574.30 128.82 54494.50 88888.00 2016-08-09 00:26:35.500 222 12574.25 128.82 54494.50 88888.00 2016-08-09 00:26:35.625 222 12574.25 128.85 54494.47 88888.00 2016-08-09 00:26:35.750 222 12574.17 128.80 54494.50 88888.00 2016-08-09 00:26:35.875 222 12574.23 128.82 54494.53 88888.00 2016-08-09 00:26:36.000 222 12574.27 128.82 54494.50 88888.00 2016-08-09 00:26:36.125 222 12574.25 128.82 54494.50 88888.00 2016-08-09 00:26:36.250 222 12574.17 128.80 54494.53 88888.00 2016-08-09 00:26:36.375 222 12574.17 128.82 54494.53 88888.00 2016-08-09 00:26:36.500 222 12574.17 128.82 54494.55 88888.00 2016-08-09 00:26:36.625 222 12574.20 128.80 54494.57 88888.00 2016-08-09 00:26:36.750 222 12574.25 128.85 54494.55 88888.00 2016-08-09 00:26:36.875 222 12574.20 128.82 54494.50 88888.00 2016-08-09 00:26:37.000 222 12574.20 128.82 54494.53 88888.00 2016-08-09 00:26:37.125 222 12574.25 128.85 54494.50 88888.00 2016-08-09 00:26:37.250 222 12574.25 128.80 54494.50 88888.00 2016-08-09 00:26:37.375 222 12574.27 128.82 54494.53 88888.00 2016-08-09 00:26:37.500 222 12574.25 128.78 54494.53 88888.00 2016-08-09 00:26:37.625 222 12574.20 128.78 54494.50 88888.00 2016-08-09 00:26:37.750 222 12574.17 128.72 54494.50 88888.00 2016-08-09 00:26:37.875 222 12574.23 128.78 54494.50 88888.00 2016-08-09 00:26:38.000 222 12574.20 128.75 54494.50 88888.00 2016-08-09 00:26:38.125 222 12574.20 128.80 54494.50 88888.00 2016-08-09 00:26:38.250 222 12574.20 128.78 54494.53 88888.00 2016-08-09 00:26:38.375 222 12574.23 128.75 54494.53 88888.00 2016-08-09 00:26:38.500 222 12574.25 128.78 54494.50 88888.00 2016-08-09 00:26:38.625 222 12574.25 128.75 54494.50 88888.00 2016-08-09 00:26:38.750 222 12574.23 128.75 54494.50 88888.00 2016-08-09 00:26:38.875 222 12574.23 128.78 54494.47 88888.00 2016-08-09 00:26:39.000 222 12574.27 128.75 54494.50 88888.00 2016-08-09 00:26:39.125 222 12574.27 128.78 54494.50 88888.00 2016-08-09 00:26:39.250 222 12574.23 128.72 54494.53 88888.00 2016-08-09 00:26:39.375 222 12574.20 128.72 54494.53 88888.00 2016-08-09 00:26:39.500 222 12574.17 128.72 54494.53 88888.00 2016-08-09 00:26:39.625 222 12574.20 128.75 54494.50 88888.00 2016-08-09 00:26:39.750 222 12574.20 128.75 54494.47 88888.00 2016-08-09 00:26:39.875 222 12574.23 128.75 54494.47 88888.00 2016-08-09 00:26:40.000 222 12574.25 128.72 54494.47 88888.00 2016-08-09 00:26:40.125 222 12574.20 128.78 54494.50 88888.00 2016-08-09 00:26:40.250 222 12574.15 128.75 54494.53 88888.00 2016-08-09 00:26:40.375 222 12574.12 128.75 54494.53 88888.00 2016-08-09 00:26:40.500 222 12574.05 128.68 54494.45 88888.00 2016-08-09 00:26:40.625 222 12574.12 128.70 54494.50 88888.00 2016-08-09 00:26:40.750 222 12574.17 128.72 54494.53 88888.00 2016-08-09 00:26:40.875 222 12574.15 128.75 54494.55 88888.00 2016-08-09 00:26:41.000 222 12574.15 128.75 54494.50 88888.00 2016-08-09 00:26:41.125 222 12574.17 128.72 54494.47 88888.00 2016-08-09 00:26:41.250 222 12574.17 128.65 54494.50 88888.00 2016-08-09 00:26:41.375 222 12574.20 128.70 54494.50 88888.00 2016-08-09 00:26:41.500 222 12574.15 128.70 54494.50 88888.00 2016-08-09 00:26:41.625 222 12574.20 128.72 54494.50 88888.00 2016-08-09 00:26:41.750 222 12574.23 128.70 54494.50 88888.00 2016-08-09 00:26:41.875 222 12574.27 128.70 54494.47 88888.00 2016-08-09 00:26:42.000 222 12574.30 128.72 54494.50 88888.00 2016-08-09 00:26:42.125 222 12574.38 128.80 54494.53 88888.00 2016-08-09 00:26:42.250 222 12574.35 128.78 54494.53 88888.00 2016-08-09 00:26:42.375 222 12574.30 128.70 54494.47 88888.00 2016-08-09 00:26:42.500 222 12574.20 128.70 54494.47 88888.00 2016-08-09 00:26:42.625 222 12574.17 128.70 54494.50 88888.00 2016-08-09 00:26:42.750 222 12574.15 128.70 54494.50 88888.00 2016-08-09 00:26:42.875 222 12574.15 128.70 54494.47 88888.00 2016-08-09 00:26:43.000 222 12574.20 128.70 54494.47 88888.00 2016-08-09 00:26:43.125 222 12574.23 128.72 54494.47 88888.00 2016-08-09 00:26:43.250 222 12574.20 128.70 54494.50 88888.00 2016-08-09 00:26:43.375 222 12574.25 128.75 54494.50 88888.00 2016-08-09 00:26:43.500 222 12574.23 128.75 54494.53 88888.00 2016-08-09 00:26:43.625 222 12574.25 128.72 54494.53 88888.00 2016-08-09 00:26:43.750 222 12574.27 128.70 54494.50 88888.00 2016-08-09 00:26:43.875 222 12574.27 128.68 54494.50 88888.00 2016-08-09 00:26:44.000 222 12574.35 128.68 54494.50 88888.00 2016-08-09 00:26:44.125 222 12574.35 128.65 54494.47 88888.00 2016-08-09 00:26:44.250 222 12574.27 128.62 54494.47 88888.00 2016-08-09 00:26:44.375 222 12574.33 128.68 54494.47 88888.00 2016-08-09 00:26:44.500 222 12574.33 128.70 54494.50 88888.00 2016-08-09 00:26:44.625 222 12574.30 128.70 54494.47 88888.00 2016-08-09 00:26:44.750 222 12574.20 128.68 54494.50 88888.00 2016-08-09 00:26:44.875 222 12574.12 128.68 54494.50 88888.00 2016-08-09 00:26:45.000 222 12574.17 128.70 54494.50 88888.00 2016-08-09 00:26:45.125 222 12574.20 128.70 54494.55 88888.00 2016-08-09 00:26:45.250 222 12574.17 128.70 54494.53 88888.00 2016-08-09 00:26:45.375 222 12574.30 128.70 54494.53 88888.00 2016-08-09 00:26:45.500 222 12574.25 128.65 54494.53 88888.00 2016-08-09 00:26:45.625 222 12574.25 128.65 54494.50 88888.00 2016-08-09 00:26:45.750 222 12574.23 128.62 54494.55 88888.00 2016-08-09 00:26:45.875 222 12574.20 128.65 54494.53 88888.00 2016-08-09 00:26:46.000 222 12574.20 128.62 54494.47 88888.00 2016-08-09 00:26:46.125 222 12574.23 128.62 54494.47 88888.00 2016-08-09 00:26:46.250 222 12574.30 128.62 54494.50 88888.00 2016-08-09 00:26:46.375 222 12574.30 128.62 54494.47 88888.00 2016-08-09 00:26:46.500 222 12574.23 128.65 54494.50 88888.00 2016-08-09 00:26:46.625 222 12574.27 128.65 54494.50 88888.00 2016-08-09 00:26:46.750 222 12574.30 128.62 54494.50 88888.00 2016-08-09 00:26:46.875 222 12574.25 128.65 54494.50 88888.00 2016-08-09 00:26:47.000 222 12574.25 128.60 54494.47 88888.00 2016-08-09 00:26:47.125 222 12574.30 128.62 54494.47 88888.00 2016-08-09 00:26:47.250 222 12574.20 128.62 54494.47 88888.00 2016-08-09 00:26:47.375 222 12574.25 128.62 54494.50 88888.00 2016-08-09 00:26:47.500 222 12574.27 128.65 54494.50 88888.00 2016-08-09 00:26:47.625 222 12574.23 128.65 54494.50 88888.00 2016-08-09 00:26:47.750 222 12574.27 128.62 54494.50 88888.00 2016-08-09 00:26:47.875 222 12574.27 128.62 54494.50 88888.00 2016-08-09 00:26:48.000 222 12574.30 128.68 54494.50 88888.00 2016-08-09 00:26:48.125 222 12574.23 128.62 54494.47 88888.00 2016-08-09 00:26:48.250 222 12574.17 128.60 54494.47 88888.00 2016-08-09 00:26:48.375 222 12574.25 128.65 54494.47 88888.00 2016-08-09 00:26:48.500 222 12574.27 128.68 54494.50 88888.00 2016-08-09 00:26:48.625 222 12574.25 128.62 54494.53 88888.00 2016-08-09 00:26:48.750 222 12574.23 128.60 54494.50 88888.00 2016-08-09 00:26:48.875 222 12574.17 128.62 54494.50 88888.00 2016-08-09 00:26:49.000 222 12574.17 128.62 54494.50 88888.00 2016-08-09 00:26:49.125 222 12574.17 128.65 54494.47 88888.00 2016-08-09 00:26:49.250 222 12574.17 128.60 54494.47 88888.00 2016-08-09 00:26:49.375 222 12574.20 128.62 54494.47 88888.00 2016-08-09 00:26:49.500 222 12574.23 128.60 54494.50 88888.00 2016-08-09 00:26:49.625 222 12574.27 128.65 54494.50 88888.00 2016-08-09 00:26:49.750 222 12574.33 128.65 54494.50 88888.00 2016-08-09 00:26:49.875 222 12574.27 128.62 54494.47 88888.00 2016-08-09 00:26:50.000 222 12574.27 128.57 54494.47 88888.00 2016-08-09 00:26:50.125 222 12574.27 128.60 54494.50 88888.00 2016-08-09 00:26:50.250 222 12574.27 128.60 54494.50 88888.00 2016-08-09 00:26:50.375 222 12574.33 128.62 54494.47 88888.00 2016-08-09 00:26:50.500 222 12574.35 128.65 54494.50 88888.00 2016-08-09 00:26:50.625 222 12574.33 128.62 54494.50 88888.00 2016-08-09 00:26:50.750 222 12574.30 128.60 54494.50 88888.00 2016-08-09 00:26:50.875 222 12574.27 128.57 54494.47 88888.00 2016-08-09 00:26:51.000 222 12574.23 128.60 54494.47 88888.00 2016-08-09 00:26:51.125 222 12574.17 128.55 54494.45 88888.00 2016-08-09 00:26:51.250 222 12574.20 128.57 54494.47 88888.00 2016-08-09 00:26:51.375 222 12574.27 128.60 54494.47 88888.00 2016-08-09 00:26:51.500 222 12574.27 128.60 54494.47 88888.00 2016-08-09 00:26:51.625 222 12574.25 128.60 54494.47 88888.00 2016-08-09 00:26:51.750 222 12574.23 128.57 54494.50 88888.00 2016-08-09 00:26:51.875 222 12574.20 128.57 54494.50 88888.00 2016-08-09 00:26:52.000 222 12574.23 128.62 54494.47 88888.00 2016-08-09 00:26:52.125 222 12574.30 128.62 54494.47 88888.00 2016-08-09 00:26:52.250 222 12574.23 128.62 54494.50 88888.00 2016-08-09 00:26:52.375 222 12574.23 128.60 54494.47 88888.00 2016-08-09 00:26:52.500 222 12574.27 128.60 54494.47 88888.00 2016-08-09 00:26:52.625 222 12574.23 128.60 54494.50 88888.00 2016-08-09 00:26:52.750 222 12574.17 128.55 54494.47 88888.00 2016-08-09 00:26:52.875 222 12574.17 128.55 54494.47 88888.00 2016-08-09 00:26:53.000 222 12574.25 128.57 54494.47 88888.00 2016-08-09 00:26:53.125 222 12574.25 128.57 54494.50 88888.00 2016-08-09 00:26:53.250 222 12574.20 128.55 54494.47 88888.00 2016-08-09 00:26:53.375 222 12574.20 128.55 54494.50 88888.00 2016-08-09 00:26:53.500 222 12574.17 128.55 54494.53 88888.00 2016-08-09 00:26:53.625 222 12574.20 128.55 54494.53 88888.00 2016-08-09 00:26:53.750 222 12574.17 128.55 54494.50 88888.00 2016-08-09 00:26:53.875 222 12574.17 128.53 54494.53 88888.00 2016-08-09 00:26:54.000 222 12574.20 128.53 54494.53 88888.00 2016-08-09 00:26:54.125 222 12574.23 128.55 54494.53 88888.00 2016-08-09 00:26:54.250 222 12574.20 128.55 54494.47 88888.00 2016-08-09 00:26:54.375 222 12574.23 128.53 54494.47 88888.00 2016-08-09 00:26:54.500 222 12574.27 128.53 54494.47 88888.00 2016-08-09 00:26:54.625 222 12574.27 128.55 54494.47 88888.00 2016-08-09 00:26:54.750 222 12574.23 128.57 54494.50 88888.00 2016-08-09 00:26:54.875 222 12574.27 128.55 54494.50 88888.00 2016-08-09 00:26:55.000 222 12574.30 128.55 54494.47 88888.00 2016-08-09 00:26:55.125 222 12574.23 128.55 54494.50 88888.00 2016-08-09 00:26:55.250 222 12574.17 128.50 54494.50 88888.00 2016-08-09 00:26:55.375 222 12574.23 128.55 54494.50 88888.00 2016-08-09 00:26:55.500 222 12574.23 128.57 54494.50 88888.00 2016-08-09 00:26:55.625 222 12574.25 128.57 54494.47 88888.00 2016-08-09 00:26:55.750 222 12574.25 128.55 54494.45 88888.00 2016-08-09 00:26:55.875 222 12574.27 128.55 54494.45 88888.00 2016-08-09 00:26:56.000 222 12574.25 128.55 54494.45 88888.00 2016-08-09 00:26:56.125 222 12574.25 128.53 54494.47 88888.00 2016-08-09 00:26:56.250 222 12574.25 128.50 54494.43 88888.00 2016-08-09 00:26:56.375 222 12574.33 128.50 54494.43 88888.00 2016-08-09 00:26:56.500 222 12574.23 128.47 54494.47 88888.00 2016-08-09 00:26:56.625 222 12574.23 128.50 54494.47 88888.00 2016-08-09 00:26:56.750 222 12574.17 128.50 54494.50 88888.00 2016-08-09 00:26:56.875 222 12574.20 128.50 54494.50 88888.00 2016-08-09 00:26:57.000 222 12574.25 128.53 54494.50 88888.00 2016-08-09 00:26:57.125 222 12574.25 128.53 54494.50 88888.00 2016-08-09 00:26:57.250 222 12574.25 128.47 54494.47 88888.00 2016-08-09 00:26:57.375 222 12574.33 128.47 54494.45 88888.00 2016-08-09 00:26:57.500 222 12574.27 128.53 54494.47 88888.00 2016-08-09 00:26:57.625 222 12574.30 128.53 54494.50 88888.00 2016-08-09 00:26:57.750 222 12574.40 128.53 54494.47 88888.00 2016-08-09 00:26:57.875 222 12574.35 128.50 54494.45 88888.00 2016-08-09 00:26:58.000 222 12574.27 128.50 54494.45 88888.00 2016-08-09 00:26:58.125 222 12574.25 128.53 54494.47 88888.00 2016-08-09 00:26:58.250 222 12574.17 128.50 54494.45 88888.00 2016-08-09 00:26:58.375 222 12574.20 128.53 54494.45 88888.00 2016-08-09 00:26:58.500 222 12574.25 128.55 54494.47 88888.00 2016-08-09 00:26:58.625 222 12574.30 128.55 54494.50 88888.00 2016-08-09 00:26:58.750 222 12574.30 128.50 54494.47 88888.00 2016-08-09 00:26:58.875 222 12574.33 128.53 54494.47 88888.00 2016-08-09 00:26:59.000 222 12574.27 128.50 54494.47 88888.00 2016-08-09 00:26:59.125 222 12574.25 128.50 54494.45 88888.00 2016-08-09 00:26:59.250 222 12574.27 128.50 54494.47 88888.00 2016-08-09 00:26:59.375 222 12574.33 128.53 54494.47 88888.00 2016-08-09 00:26:59.500 222 12574.35 128.53 54494.47 88888.00 2016-08-09 00:26:59.625 222 12574.33 128.47 54494.45 88888.00 2016-08-09 00:26:59.750 222 12574.33 128.47 54494.45 88888.00 2016-08-09 00:26:59.875 222 12574.25 128.50 54494.47 88888.00 2016-08-09 00:27:00.000 222 12574.25 128.53 54494.45 88888.00 2016-08-09 00:27:00.125 222 12574.25 128.50 54494.45 88888.00 2016-08-09 00:27:00.250 222 12574.20 128.47 54494.50 88888.00 2016-08-09 00:27:00.375 222 12574.20 128.50 54494.50 88888.00 2016-08-09 00:27:00.500 222 12574.25 128.47 54494.50 88888.00 2016-08-09 00:27:00.625 222 12574.27 128.47 54494.47 88888.00 2016-08-09 00:27:00.750 222 12574.25 128.45 54494.50 88888.00 2016-08-09 00:27:00.875 222 12574.25 128.47 54494.50 88888.00 2016-08-09 00:27:01.000 222 12574.27 128.50 54494.47 88888.00 2016-08-09 00:27:01.125 222 12574.27 128.45 54494.50 88888.00 2016-08-09 00:27:01.250 222 12574.20 128.43 54494.50 88888.00 2016-08-09 00:27:01.375 222 12574.23 128.43 54494.50 88888.00 2016-08-09 00:27:01.500 222 12574.27 128.47 54494.50 88888.00 2016-08-09 00:27:01.625 222 12574.23 128.47 54494.47 88888.00 2016-08-09 00:27:01.750 222 12574.15 128.47 54494.47 88888.00 2016-08-09 00:27:01.875 222 12574.17 128.47 54494.50 88888.00 2016-08-09 00:27:02.000 222 12574.25 128.43 54494.47 88888.00 2016-08-09 00:27:02.125 222 12574.27 128.43 54494.50 88888.00 2016-08-09 00:27:02.250 222 12574.23 128.43 54494.50 88888.00 2016-08-09 00:27:02.375 222 12574.20 128.45 54494.50 88888.00 2016-08-09 00:27:02.500 222 12574.12 128.43 54494.50 88888.00 2016-08-09 00:27:02.625 222 12574.12 128.45 54494.47 88888.00 2016-08-09 00:27:02.750 222 12574.10 128.43 54494.47 88888.00 2016-08-09 00:27:02.875 222 12574.08 128.43 54494.50 88888.00 2016-08-09 00:27:03.000 222 12574.10 128.40 54494.45 88888.00 2016-08-09 00:27:03.125 222 12574.08 128.38 54494.47 88888.00 2016-08-09 00:27:03.250 222 12574.10 128.40 54494.53 88888.00 2016-08-09 00:27:03.375 222 12574.17 128.43 54494.53 88888.00 2016-08-09 00:27:03.500 222 12574.20 128.40 54494.53 88888.00 2016-08-09 00:27:03.625 222 12574.17 128.43 54494.47 88888.00 2016-08-09 00:27:03.750 222 12574.17 128.45 54494.50 88888.00 2016-08-09 00:27:03.875 222 12574.12 128.43 54494.50 88888.00 2016-08-09 00:27:04.000 222 12574.10 128.45 54494.50 88888.00 2016-08-09 00:27:04.125 222 12574.12 128.45 54494.50 88888.00 2016-08-09 00:27:04.250 222 12574.20 128.45 54494.50 88888.00 2016-08-09 00:27:04.375 222 12574.23 128.45 54494.53 88888.00 2016-08-09 00:27:04.500 222 12574.15 128.43 54494.50 88888.00 2016-08-09 00:27:04.625 222 12574.10 128.43 54494.50 88888.00 2016-08-09 00:27:04.750 222 12574.12 128.45 54494.53 88888.00 2016-08-09 00:27:04.875 222 12574.12 128.45 54494.53 88888.00 2016-08-09 00:27:05.000 222 12574.15 128.45 54494.47 88888.00 2016-08-09 00:27:05.125 222 12574.15 128.40 54494.47 88888.00 2016-08-09 00:27:05.250 222 12574.10 128.40 54494.50 88888.00 2016-08-09 00:27:05.375 222 12574.10 128.43 54494.47 88888.00 2016-08-09 00:27:05.500 222 12574.10 128.43 54494.45 88888.00 2016-08-09 00:27:05.625 222 12574.12 128.45 54494.47 88888.00 2016-08-09 00:27:05.750 222 12574.08 128.45 54494.47 88888.00 2016-08-09 00:27:05.875 222 12574.02 128.38 54494.47 88888.00 2016-08-09 00:27:06.000 222 12574.08 128.38 54494.47 88888.00 2016-08-09 00:27:06.125 222 12574.08 128.40 54494.47 88888.00 2016-08-09 00:27:06.250 222 12574.05 128.35 54494.55 88888.00 2016-08-09 00:27:06.375 222 12574.08 128.38 54494.53 88888.00 2016-08-09 00:27:06.500 222 12574.08 128.38 54494.50 88888.00 2016-08-09 00:27:06.625 222 12574.00 128.32 54494.50 88888.00 2016-08-09 00:27:06.750 222 12573.98 128.32 54494.47 88888.00 2016-08-09 00:27:06.875 222 12574.02 128.32 54494.47 88888.00 2016-08-09 00:27:07.000 222 12574.05 128.32 54494.45 88888.00 2016-08-09 00:27:07.125 222 12574.00 128.38 54494.47 88888.00 2016-08-09 00:27:07.250 222 12573.98 128.38 54494.50 88888.00 2016-08-09 00:27:07.375 222 12574.00 128.40 54494.47 88888.00 2016-08-09 00:27:07.500 222 12573.98 128.38 54494.47 88888.00 2016-08-09 00:27:07.625 222 12573.95 128.35 54494.45 88888.00 2016-08-09 00:27:07.750 222 12573.98 128.28 54494.43 88888.00 2016-08-09 00:27:07.875 222 12574.02 128.28 54494.43 88888.00 2016-08-09 00:27:08.000 222 12574.08 128.28 54494.43 88888.00 2016-08-09 00:27:08.125 222 12574.08 128.25 54494.43 88888.00 2016-08-09 00:27:08.250 222 12574.00 128.22 54494.43 88888.00 2016-08-09 00:27:08.375 222 12574.10 128.22 54494.43 88888.00 2016-08-09 00:27:08.500 222 12574.10 128.22 54494.43 88888.00 2016-08-09 00:27:08.625 222 12574.15 128.20 54494.43 88888.00 2016-08-09 00:27:08.750 222 12574.15 128.18 54494.43 88888.00 2016-08-09 00:27:08.875 222 12574.10 128.15 54494.40 88888.00 2016-08-09 00:27:09.000 222 12574.15 128.18 54494.40 88888.00 2016-08-09 00:27:09.125 222 12574.20 128.18 54494.40 88888.00 2016-08-09 00:27:09.250 222 12574.17 128.15 54494.40 88888.00 2016-08-09 00:27:09.375 222 12574.23 128.18 54494.40 88888.00 2016-08-09 00:27:09.500 222 12574.27 128.15 54494.40 88888.00 2016-08-09 00:27:09.625 222 12574.30 128.18 54494.38 88888.00 2016-08-09 00:27:09.750 222 12574.33 128.20 54494.38 88888.00 2016-08-09 00:27:09.875 222 12574.33 128.18 54494.40 88888.00 2016-08-09 00:27:10.000 222 12574.38 128.15 54494.38 88888.00 2016-08-09 00:27:10.125 222 12574.40 128.15 54494.38 88888.00 2016-08-09 00:27:10.250 222 12574.42 128.18 54494.40 88888.00 2016-08-09 00:27:10.375 222 12574.52 128.18 54494.40 88888.00 2016-08-09 00:27:10.500 222 12574.55 128.18 54494.40 88888.00 2016-08-09 00:27:10.625 222 12574.58 128.18 54494.43 88888.00 2016-08-09 00:27:10.750 222 12574.50 128.20 54494.40 88888.00 2016-08-09 00:27:10.875 222 12574.48 128.22 54494.40 88888.00 2016-08-09 00:27:11.000 222 12574.48 128.22 54494.40 88888.00 2016-08-09 00:27:11.125 222 12574.48 128.28 54494.43 88888.00 2016-08-09 00:27:11.250 222 12574.42 128.28 54494.43 88888.00 2016-08-09 00:27:11.375 222 12574.48 128.28 54494.43 88888.00 2016-08-09 00:27:11.500 222 12574.50 128.25 54494.40 88888.00 2016-08-09 00:27:11.625 222 12574.50 128.28 54494.40 88888.00 2016-08-09 00:27:11.750 222 12574.50 128.30 54494.43 88888.00 2016-08-09 00:27:11.875 222 12574.52 128.30 54494.43 88888.00 2016-08-09 00:27:12.000 222 12574.50 128.30 54494.43 88888.00 2016-08-09 00:27:12.125 222 12574.48 128.28 54494.43 88888.00 2016-08-09 00:27:12.250 222 12574.50 128.28 54494.45 88888.00 2016-08-09 00:27:12.375 222 12574.58 128.28 54494.43 88888.00 2016-08-09 00:27:12.500 222 12574.60 128.28 54494.43 88888.00 2016-08-09 00:27:12.625 222 12574.55 128.30 54494.43 88888.00 2016-08-09 00:27:12.750 222 12574.48 128.30 54494.43 88888.00 2016-08-09 00:27:12.875 222 12574.45 128.32 54494.43 88888.00 2016-08-09 00:27:13.000 222 12574.50 128.28 54494.43 88888.00 2016-08-09 00:27:13.125 222 12574.48 128.30 54494.45 88888.00 2016-08-09 00:27:13.250 222 12574.42 128.30 54494.43 88888.00 2016-08-09 00:27:13.375 222 12574.45 128.30 54494.43 88888.00 2016-08-09 00:27:13.500 222 12574.45 128.30 54494.43 88888.00 2016-08-09 00:27:13.625 222 12574.50 128.30 54494.43 88888.00 2016-08-09 00:27:13.750 222 12574.52 128.32 54494.45 88888.00 2016-08-09 00:27:13.875 222 12574.52 128.30 54494.47 88888.00 2016-08-09 00:27:14.000 222 12574.48 128.28 54494.45 88888.00 2016-08-09 00:27:14.125 222 12574.45 128.30 54494.43 88888.00 2016-08-09 00:27:14.250 222 12574.48 128.25 54494.45 88888.00 2016-08-09 00:27:14.375 222 12574.52 128.25 54494.43 88888.00 2016-08-09 00:27:14.500 222 12574.52 128.28 54494.45 88888.00 2016-08-09 00:27:14.625 222 12574.48 128.25 54494.45 88888.00 2016-08-09 00:27:14.750 222 12574.50 128.25 54494.45 88888.00 2016-08-09 00:27:14.875 222 12574.50 128.28 54494.45 88888.00 2016-08-09 00:27:15.000 222 12574.48 128.22 54494.45 88888.00 2016-08-09 00:27:15.125 222 12574.48 128.25 54494.45 88888.00 2016-08-09 00:27:15.250 222 12574.50 128.22 54494.45 88888.00 2016-08-09 00:27:15.375 222 12574.50 128.22 54494.47 88888.00 2016-08-09 00:27:15.500 222 12574.45 128.25 54494.50 88888.00 2016-08-09 00:27:15.625 222 12574.45 128.25 54494.47 88888.00 2016-08-09 00:27:15.750 222 12574.48 128.25 54494.47 88888.00 2016-08-09 00:27:15.875 222 12574.52 128.25 54494.47 88888.00 2016-08-09 00:27:16.000 222 12574.55 128.25 54494.47 88888.00 2016-08-09 00:27:16.125 222 12574.62 128.22 54494.47 88888.00 2016-08-09 00:27:16.250 222 12574.58 128.22 54494.45 88888.00 2016-08-09 00:27:16.375 222 12574.58 128.25 54494.47 88888.00 2016-08-09 00:27:16.500 222 12574.55 128.30 54494.47 88888.00 2016-08-09 00:27:16.625 222 12574.55 128.28 54494.47 88888.00 2016-08-09 00:27:16.750 222 12574.50 128.25 54494.47 88888.00 2016-08-09 00:27:16.875 222 12574.52 128.22 54494.47 88888.00 2016-08-09 00:27:17.000 222 12574.52 128.20 54494.45 88888.00 2016-08-09 00:27:17.125 222 12574.52 128.15 54494.45 88888.00 2016-08-09 00:27:17.250 222 12574.50 128.15 54494.45 88888.00 2016-08-09 00:27:17.375 222 12574.55 128.18 54494.45 88888.00 2016-08-09 00:27:17.500 222 12574.50 128.18 54494.45 88888.00 2016-08-09 00:27:17.625 222 12574.52 128.18 54494.43 88888.00 2016-08-09 00:27:17.750 222 12574.52 128.15 54494.45 88888.00 2016-08-09 00:27:17.875 222 12574.55 128.15 54494.47 88888.00 2016-08-09 00:27:18.000 222 12574.52 128.15 54494.45 88888.00 2016-08-09 00:27:18.125 222 12574.52 128.18 54494.45 88888.00 2016-08-09 00:27:18.250 222 12574.52 128.12 54494.45 88888.00 2016-08-09 00:27:18.375 222 12574.58 128.10 54494.45 88888.00 2016-08-09 00:27:18.500 222 12574.62 128.10 54494.45 88888.00 2016-08-09 00:27:18.625 222 12574.58 128.10 54494.45 88888.00 2016-08-09 00:27:18.750 222 12574.50 128.10 54494.45 88888.00 2016-08-09 00:27:18.875 222 12574.50 128.15 54494.45 88888.00 2016-08-09 00:27:19.000 222 12574.52 128.12 54494.45 88888.00 2016-08-09 00:27:19.125 222 12574.60 128.10 54494.47 88888.00 2016-08-09 00:27:19.250 222 12574.60 128.05 54494.47 88888.00 2016-08-09 00:27:19.375 222 12574.67 128.10 54494.45 88888.00 2016-08-09 00:27:19.500 222 12574.67 128.10 54494.45 88888.00 2016-08-09 00:27:19.625 222 12574.65 128.12 54494.45 88888.00 2016-08-09 00:27:19.750 222 12574.62 128.10 54494.45 88888.00 2016-08-09 00:27:19.875 222 12574.62 128.05 54494.43 88888.00 2016-08-09 00:27:20.000 222 12574.65 128.05 54494.40 88888.00 2016-08-09 00:27:20.125 222 12574.62 128.10 54494.45 88888.00 2016-08-09 00:27:20.250 222 12574.60 128.10 54494.47 88888.00 2016-08-09 00:27:20.375 222 12574.65 128.12 54494.45 88888.00 2016-08-09 00:27:20.500 222 12574.70 128.10 54494.45 88888.00 2016-08-09 00:27:20.625 222 12574.75 128.07 54494.47 88888.00 2016-08-09 00:27:20.750 222 12574.73 128.07 54494.45 88888.00 2016-08-09 00:27:20.875 222 12574.65 128.07 54494.43 88888.00 2016-08-09 00:27:21.000 222 12574.65 128.07 54494.40 88888.00 2016-08-09 00:27:21.125 222 12574.65 128.10 54494.43 88888.00 2016-08-09 00:27:21.250 222 12574.60 128.05 54494.43 88888.00 2016-08-09 00:27:21.375 222 12574.67 128.05 54494.45 88888.00 2016-08-09 00:27:21.500 222 12574.70 128.05 54494.45 88888.00 2016-08-09 00:27:21.625 222 12574.67 128.05 54494.43 88888.00 2016-08-09 00:27:21.750 222 12574.65 128.07 54494.40 88888.00 2016-08-09 00:27:21.875 222 12574.60 128.07 54494.43 88888.00 2016-08-09 00:27:22.000 222 12574.65 128.07 54494.40 88888.00 2016-08-09 00:27:22.125 222 12574.70 128.07 54494.40 88888.00 2016-08-09 00:27:22.250 222 12574.70 128.05 54494.43 88888.00 2016-08-09 00:27:22.375 222 12574.73 128.03 54494.43 88888.00 2016-08-09 00:27:22.500 222 12574.70 128.03 54494.43 88888.00 2016-08-09 00:27:22.625 222 12574.70 128.05 54494.43 88888.00 2016-08-09 00:27:22.750 222 12574.73 128.03 54494.43 88888.00 2016-08-09 00:27:22.875 222 12574.73 128.03 54494.45 88888.00 2016-08-09 00:27:23.000 222 12574.70 128.05 54494.45 88888.00 2016-08-09 00:27:23.125 222 12574.77 128.05 54494.45 88888.00 2016-08-09 00:27:23.250 222 12574.73 128.03 54494.45 88888.00 2016-08-09 00:27:23.375 222 12574.70 128.05 54494.45 88888.00 2016-08-09 00:27:23.500 222 12574.70 128.03 54494.45 88888.00 2016-08-09 00:27:23.625 222 12574.73 128.03 54494.43 88888.00 2016-08-09 00:27:23.750 222 12574.75 128.05 54494.45 88888.00 2016-08-09 00:27:23.875 222 12574.73 128.07 54494.45 88888.00 2016-08-09 00:27:24.000 222 12574.73 128.10 54494.45 88888.00 2016-08-09 00:27:24.125 222 12574.77 128.05 54494.45 88888.00 2016-08-09 00:27:24.250 222 12574.73 128.03 54494.47 88888.00 2016-08-09 00:27:24.375 222 12574.75 128.05 54494.47 88888.00 2016-08-09 00:27:24.500 222 12574.77 128.05 54494.47 88888.00 2016-08-09 00:27:24.625 222 12574.77 128.03 54494.45 88888.00 2016-08-09 00:27:24.750 222 12574.80 128.03 54494.45 88888.00 2016-08-09 00:27:24.875 222 12574.80 128.03 54494.45 88888.00 2016-08-09 00:27:25.000 222 12574.85 128.03 54494.45 88888.00 2016-08-09 00:27:25.125 222 12574.85 128.03 54494.43 88888.00 2016-08-09 00:27:25.250 222 12574.77 128.00 54494.43 88888.00 2016-08-09 00:27:25.375 222 12574.73 128.05 54494.43 88888.00 2016-08-09 00:27:25.500 222 12574.70 128.03 54494.43 88888.00 2016-08-09 00:27:25.625 222 12574.67 128.00 54494.40 88888.00 2016-08-09 00:27:25.750 222 12574.62 128.03 54494.40 88888.00 2016-08-09 00:27:25.875 222 12574.62 128.03 54494.43 88888.00 2016-08-09 00:27:26.000 222 12574.65 128.03 54494.43 88888.00 2016-08-09 00:27:26.125 222 12574.65 128.03 54494.40 88888.00 2016-08-09 00:27:26.250 222 12574.65 128.00 54494.43 88888.00 2016-08-09 00:27:26.375 222 12574.60 128.03 54494.43 88888.00 2016-08-09 00:27:26.500 222 12574.55 128.00 54494.43 88888.00 2016-08-09 00:27:26.625 222 12574.65 128.00 54494.43 88888.00 2016-08-09 00:27:26.750 222 12574.67 128.00 54494.45 88888.00 2016-08-09 00:27:26.875 222 12574.65 128.00 54494.43 88888.00 2016-08-09 00:27:27.000 222 12574.67 128.00 54494.40 88888.00 2016-08-09 00:27:27.125 222 12574.65 128.00 54494.43 88888.00 2016-08-09 00:27:27.250 222 12574.58 127.97 54494.43 88888.00 2016-08-09 00:27:27.375 222 12574.65 128.00 54494.43 88888.00 2016-08-09 00:27:27.500 222 12574.67 128.03 54494.45 88888.00 2016-08-09 00:27:27.625 222 12574.67 128.03 54494.40 88888.00 2016-08-09 00:27:27.750 222 12574.62 128.03 54494.40 88888.00 2016-08-09 00:27:27.875 222 12574.55 128.00 54494.40 88888.00 2016-08-09 00:27:28.000 222 12574.55 128.03 54494.40 88888.00 2016-08-09 00:27:28.125 222 12574.62 128.00 54494.45 88888.00 2016-08-09 00:27:28.250 222 12574.62 127.97 54494.43 88888.00 2016-08-09 00:27:28.375 222 12574.62 127.97 54494.40 88888.00 2016-08-09 00:27:28.500 222 12574.65 127.95 54494.38 88888.00 2016-08-09 00:27:28.625 222 12574.62 127.92 54494.38 88888.00 2016-08-09 00:27:28.750 222 12574.62 127.95 54494.43 88888.00 2016-08-09 00:27:28.875 222 12574.65 127.95 54494.45 88888.00 2016-08-09 00:27:29.000 222 12574.62 127.95 54494.43 88888.00 2016-08-09 00:27:29.125 222 12574.60 127.95 54494.43 88888.00 2016-08-09 00:27:29.250 222 12574.62 127.95 54494.47 88888.00 2016-08-09 00:27:29.375 222 12574.73 127.95 54494.45 88888.00 2016-08-09 00:27:29.500 222 12574.70 127.95 54494.43 88888.00 2016-08-09 00:27:29.625 222 12574.62 127.95 54494.43 88888.00 2016-08-09 00:27:29.750 222 12574.58 127.95 54494.43 88888.00 2016-08-09 00:27:29.875 222 12574.58 127.97 54494.43 88888.00 2016-08-09 00:27:30.000 222 12574.65 127.97 54494.40 88888.00 2016-08-09 00:27:30.125 222 12574.70 127.97 54494.43 88888.00 2016-08-09 00:27:30.250 222 12574.67 127.92 54494.45 88888.00 2016-08-09 00:27:30.375 222 12574.75 127.92 54494.43 88888.00 2016-08-09 00:27:30.500 222 12574.67 127.95 54494.43 88888.00 2016-08-09 00:27:30.625 222 12574.67 127.95 54494.45 88888.00 2016-08-09 00:27:30.750 222 12574.70 127.92 54494.43 88888.00 2016-08-09 00:27:30.875 222 12574.77 127.90 54494.40 88888.00 2016-08-09 00:27:31.000 222 12574.80 127.92 54494.40 88888.00 2016-08-09 00:27:31.125 222 12574.77 127.95 54494.43 88888.00 2016-08-09 00:27:31.250 222 12574.70 127.95 54494.43 88888.00 2016-08-09 00:27:31.375 222 12574.67 127.97 54494.45 88888.00 2016-08-09 00:27:31.500 222 12574.67 127.97 54494.45 88888.00 2016-08-09 00:27:31.625 222 12574.70 127.97 54494.43 88888.00 2016-08-09 00:27:31.750 222 12574.70 127.97 54494.43 88888.00 2016-08-09 00:27:31.875 222 12574.67 127.95 54494.40 88888.00 2016-08-09 00:27:32.000 222 12574.67 127.95 54494.40 88888.00 2016-08-09 00:27:32.125 222 12574.73 127.95 54494.40 88888.00 2016-08-09 00:27:32.250 222 12574.67 127.90 54494.40 88888.00 2016-08-09 00:27:32.375 222 12574.70 127.92 54494.43 88888.00 2016-08-09 00:27:32.500 222 12574.60 127.92 54494.43 88888.00 2016-08-09 00:27:32.625 222 12574.62 127.92 54494.45 88888.00 2016-08-09 00:27:32.750 222 12574.70 127.97 54494.45 88888.00 2016-08-09 00:27:32.875 222 12574.73 127.92 54494.43 88888.00 2016-08-09 00:27:33.000 222 12574.67 127.88 54494.40 88888.00 2016-08-09 00:27:33.125 222 12574.65 127.92 54494.43 88888.00 2016-08-09 00:27:33.250 222 12574.60 127.90 54494.40 88888.00 2016-08-09 00:27:33.375 222 12574.65 127.90 54494.40 88888.00 2016-08-09 00:27:33.500 222 12574.58 127.92 54494.40 88888.00 2016-08-09 00:27:33.625 222 12574.60 127.92 54494.40 88888.00 2016-08-09 00:27:33.750 222 12574.65 127.92 54494.40 88888.00 2016-08-09 00:27:33.875 222 12574.67 127.92 54494.40 88888.00 2016-08-09 00:27:34.000 222 12574.62 127.92 54494.40 88888.00 2016-08-09 00:27:34.125 222 12574.58 127.95 54494.43 88888.00 2016-08-09 00:27:34.250 222 12574.55 127.95 54494.43 88888.00 2016-08-09 00:27:34.375 222 12574.58 127.95 54494.40 88888.00 2016-08-09 00:27:34.500 222 12574.55 127.90 54494.40 88888.00 2016-08-09 00:27:34.625 222 12574.52 127.88 54494.43 88888.00 2016-08-09 00:27:34.750 222 12574.52 127.88 54494.40 88888.00 2016-08-09 00:27:34.875 222 12574.50 127.92 54494.40 88888.00 2016-08-09 00:27:35.000 222 12574.58 127.95 54494.40 88888.00 2016-08-09 00:27:35.125 222 12574.58 127.90 54494.43 88888.00 2016-08-09 00:27:35.250 222 12574.50 127.88 54494.43 88888.00 2016-08-09 00:27:35.375 222 12574.58 127.90 54494.43 88888.00 2016-08-09 00:27:35.500 222 12574.65 127.92 54494.43 88888.00 2016-08-09 00:27:35.625 222 12574.65 127.92 54494.43 88888.00 2016-08-09 00:27:35.750 222 12574.60 127.90 54494.43 88888.00 2016-08-09 00:27:35.875 222 12574.55 127.90 54494.43 88888.00 2016-08-09 00:27:36.000 222 12574.52 127.95 54494.40 88888.00 2016-08-09 00:27:36.125 222 12574.52 127.92 54494.40 88888.00 2016-08-09 00:27:36.250 222 12574.50 127.90 54494.40 88888.00 2016-08-09 00:27:36.375 222 12574.58 127.92 54494.40 88888.00 2016-08-09 00:27:36.500 222 12574.62 127.95 54494.43 88888.00 2016-08-09 00:27:36.625 222 12574.62 127.92 54494.43 88888.00 2016-08-09 00:27:36.750 222 12574.60 127.90 54494.43 88888.00 2016-08-09 00:27:36.875 222 12574.60 127.88 54494.40 88888.00 2016-08-09 00:27:37.000 222 12574.60 127.92 54494.43 88888.00 2016-08-09 00:27:37.125 222 12574.65 127.92 54494.43 88888.00 2016-08-09 00:27:37.250 222 12574.65 127.90 54494.43 88888.00 2016-08-09 00:27:37.375 222 12574.65 127.92 54494.40 88888.00 2016-08-09 00:27:37.500 222 12574.65 127.92 54494.40 88888.00 2016-08-09 00:27:37.625 222 12574.67 127.92 54494.40 88888.00 2016-08-09 00:27:37.750 222 12574.65 127.90 54494.38 88888.00 2016-08-09 00:27:37.875 222 12574.62 127.92 54494.40 88888.00 2016-08-09 00:27:38.000 222 12574.58 127.90 54494.40 88888.00 2016-08-09 00:27:38.125 222 12574.60 127.92 54494.43 88888.00 2016-08-09 00:27:38.250 222 12574.60 127.92 54494.43 88888.00 2016-08-09 00:27:38.375 222 12574.67 127.92 54494.40 88888.00 2016-08-09 00:27:38.500 222 12574.67 127.90 54494.38 88888.00 2016-08-09 00:27:38.625 222 12574.70 127.92 54494.38 88888.00 2016-08-09 00:27:38.750 222 12574.70 127.92 54494.40 88888.00 2016-08-09 00:27:38.875 222 12574.62 127.95 54494.40 88888.00 2016-08-09 00:27:39.000 222 12574.65 127.92 54494.40 88888.00 2016-08-09 00:27:39.125 222 12574.65 127.90 54494.40 88888.00 2016-08-09 00:27:39.250 222 12574.58 127.90 54494.40 88888.00 2016-08-09 00:27:39.375 222 12574.62 127.90 54494.40 88888.00 2016-08-09 00:27:39.500 222 12574.67 127.92 54494.40 88888.00 2016-08-09 00:27:39.625 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:39.750 222 12574.65 127.95 54494.38 88888.00 2016-08-09 00:27:39.875 222 12574.62 127.95 54494.38 88888.00 2016-08-09 00:27:40.000 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:40.125 222 12574.70 127.95 54494.38 88888.00 2016-08-09 00:27:40.250 222 12574.75 127.92 54494.38 88888.00 2016-08-09 00:27:40.375 222 12574.77 127.95 54494.35 88888.00 2016-08-09 00:27:40.500 222 12574.80 127.92 54494.35 88888.00 2016-08-09 00:27:40.625 222 12574.75 127.92 54494.38 88888.00 2016-08-09 00:27:40.750 222 12574.67 127.95 54494.38 88888.00 2016-08-09 00:27:40.875 222 12574.65 127.95 54494.35 88888.00 2016-08-09 00:27:41.000 222 12574.70 127.92 54494.35 88888.00 2016-08-09 00:27:41.125 222 12574.67 127.90 54494.35 88888.00 2016-08-09 00:27:41.250 222 12574.60 127.88 54494.38 88888.00 2016-08-09 00:27:41.375 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:41.500 222 12574.70 127.92 54494.38 88888.00 2016-08-09 00:27:41.625 222 12574.70 128.00 54494.40 88888.00 2016-08-09 00:27:41.750 222 12574.65 128.00 54494.40 88888.00 2016-08-09 00:27:41.875 222 12574.62 127.90 54494.38 88888.00 2016-08-09 00:27:42.000 222 12574.67 127.88 54494.35 88888.00 2016-08-09 00:27:42.125 222 12574.70 127.92 54494.38 88888.00 2016-08-09 00:27:42.250 222 12574.70 127.95 54494.38 88888.00 2016-08-09 00:27:42.375 222 12574.75 127.97 54494.40 88888.00 2016-08-09 00:27:42.500 222 12574.80 127.97 54494.40 88888.00 2016-08-09 00:27:42.625 222 12574.75 127.95 54494.38 88888.00 2016-08-09 00:27:42.750 222 12574.70 127.90 54494.35 88888.00 2016-08-09 00:27:42.875 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:43.000 222 12574.73 127.92 54494.38 88888.00 2016-08-09 00:27:43.125 222 12574.75 127.92 54494.38 88888.00 2016-08-09 00:27:43.250 222 12574.62 127.90 54494.38 88888.00 2016-08-09 00:27:43.375 222 12574.60 127.90 54494.35 88888.00 2016-08-09 00:27:43.500 222 12574.62 127.92 54494.35 88888.00 2016-08-09 00:27:43.625 222 12574.65 127.92 54494.35 88888.00 2016-08-09 00:27:43.750 222 12574.70 127.92 54494.38 88888.00 2016-08-09 00:27:43.875 222 12574.75 127.95 54494.38 88888.00 2016-08-09 00:27:44.000 222 12574.77 127.95 54494.35 88888.00 2016-08-09 00:27:44.125 222 12574.70 127.90 54494.32 88888.00 2016-08-09 00:27:44.250 222 12574.62 127.90 54494.35 88888.00 2016-08-09 00:27:44.375 222 12574.65 127.95 54494.38 88888.00 2016-08-09 00:27:44.500 222 12574.65 127.97 54494.38 88888.00 2016-08-09 00:27:44.625 222 12574.65 127.97 54494.38 88888.00 2016-08-09 00:27:44.750 222 12574.65 127.95 54494.38 88888.00 2016-08-09 00:27:44.875 222 12574.67 127.97 54494.38 88888.00 2016-08-09 00:27:45.000 222 12574.70 127.97 54494.35 88888.00 2016-08-09 00:27:45.125 222 12574.75 127.92 54494.35 88888.00 2016-08-09 00:27:45.250 222 12574.70 127.88 54494.35 88888.00 2016-08-09 00:27:45.375 222 12574.73 127.88 54494.35 88888.00 2016-08-09 00:27:45.500 222 12574.70 127.90 54494.35 88888.00 2016-08-09 00:27:45.625 222 12574.70 127.92 54494.35 88888.00 2016-08-09 00:27:45.750 222 12574.67 127.90 54494.35 88888.00 2016-08-09 00:27:45.875 222 12574.65 127.90 54494.35 88888.00 2016-08-09 00:27:46.000 222 12574.65 127.88 54494.35 88888.00 2016-08-09 00:27:46.125 222 12574.60 127.90 54494.32 88888.00 2016-08-09 00:27:46.250 222 12574.55 127.92 54494.38 88888.00 2016-08-09 00:27:46.375 222 12574.67 128.00 54494.40 88888.00 2016-08-09 00:27:46.500 222 12574.73 127.97 54494.43 88888.00 2016-08-09 00:27:46.625 222 12574.60 127.92 54494.40 88888.00 2016-08-09 00:27:46.750 222 12574.60 127.90 54494.38 88888.00 2016-08-09 00:27:46.875 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:47.000 222 12574.65 127.92 54494.32 88888.00 2016-08-09 00:27:47.125 222 12574.67 127.88 54494.32 88888.00 2016-08-09 00:27:47.250 222 12574.60 127.88 54494.38 88888.00 2016-08-09 00:27:47.375 222 12574.60 127.90 54494.38 88888.00 2016-08-09 00:27:47.500 222 12574.60 127.92 54494.38 88888.00 2016-08-09 00:27:47.625 222 12574.62 127.92 54494.38 88888.00 2016-08-09 00:27:47.750 222 12574.70 127.92 54494.35 88888.00 2016-08-09 00:27:47.875 222 12574.70 127.90 54494.32 88888.00 2016-08-09 00:27:48.000 222 12574.70 127.90 54494.35 88888.00 2016-08-09 00:27:48.125 222 12574.70 127.92 54494.38 88888.00 2016-08-09 00:27:48.250 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:48.375 222 12574.70 127.92 54494.35 88888.00 2016-08-09 00:27:48.500 222 12574.73 127.90 54494.32 88888.00 2016-08-09 00:27:48.625 222 12574.73 127.85 54494.32 88888.00 2016-08-09 00:27:48.750 222 12574.75 127.88 54494.35 88888.00 2016-08-09 00:27:48.875 222 12574.75 127.88 54494.35 88888.00 2016-08-09 00:27:49.000 222 12574.75 127.85 54494.35 88888.00 2016-08-09 00:27:49.125 222 12574.70 127.88 54494.35 88888.00 2016-08-09 00:27:49.250 222 12574.65 127.85 54494.35 88888.00 2016-08-09 00:27:49.375 222 12574.65 127.90 54494.38 88888.00 2016-08-09 00:27:49.500 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:49.625 222 12574.65 127.92 54494.35 88888.00 2016-08-09 00:27:49.750 222 12574.70 127.90 54494.32 88888.00 2016-08-09 00:27:49.875 222 12574.75 127.90 54494.32 88888.00 2016-08-09 00:27:50.000 222 12574.77 127.88 54494.32 88888.00 2016-08-09 00:27:50.125 222 12574.73 127.85 54494.32 88888.00 2016-08-09 00:27:50.250 222 12574.60 127.88 54494.32 88888.00 2016-08-09 00:27:50.375 222 12574.58 127.88 54494.35 88888.00 2016-08-09 00:27:50.500 222 12574.62 127.90 54494.38 88888.00 2016-08-09 00:27:50.625 222 12574.60 127.90 54494.35 88888.00 2016-08-09 00:27:50.750 222 12574.60 127.85 54494.32 88888.00 2016-08-09 00:27:50.875 222 12574.62 127.85 54494.30 88888.00 2016-08-09 00:27:51.000 222 12574.73 127.85 54494.30 88888.00 2016-08-09 00:27:51.125 222 12574.75 127.92 54494.32 88888.00 2016-08-09 00:27:51.250 222 12574.67 127.90 54494.35 88888.00 2016-08-09 00:27:51.375 222 12574.67 127.88 54494.35 88888.00 2016-08-09 00:27:51.500 222 12574.67 127.85 54494.32 88888.00 2016-08-09 00:27:51.625 222 12574.73 127.85 54494.32 88888.00 2016-08-09 00:27:51.750 222 12574.75 127.90 54494.32 88888.00 2016-08-09 00:27:51.875 222 12574.70 127.88 54494.30 88888.00 2016-08-09 00:27:52.000 222 12574.67 127.85 54494.30 88888.00 2016-08-09 00:27:52.125 222 12574.62 127.85 54494.32 88888.00 2016-08-09 00:27:52.250 222 12574.60 127.90 54494.35 88888.00 2016-08-09 00:27:52.375 222 12574.65 127.90 54494.35 88888.00 2016-08-09 00:27:52.500 222 12574.67 127.85 54494.32 88888.00 2016-08-09 00:27:52.625 222 12574.73 127.85 54494.35 88888.00 2016-08-09 00:27:52.750 222 12574.73 127.88 54494.35 88888.00 2016-08-09 00:27:52.875 222 12574.70 127.85 54494.32 88888.00 2016-08-09 00:27:53.000 222 12574.70 127.85 54494.32 88888.00 2016-08-09 00:27:53.125 222 12574.73 127.85 54494.32 88888.00 2016-08-09 00:27:53.250 222 12574.67 127.83 54494.32 88888.00 2016-08-09 00:27:53.375 222 12574.73 127.85 54494.32 88888.00 2016-08-09 00:27:53.500 222 12574.73 127.90 54494.35 88888.00 2016-08-09 00:27:53.625 222 12574.67 127.88 54494.32 88888.00 2016-08-09 00:27:53.750 222 12574.62 127.88 54494.32 88888.00 2016-08-09 00:27:53.875 222 12574.65 127.88 54494.32 88888.00 2016-08-09 00:27:54.000 222 12574.73 127.88 54494.30 88888.00 2016-08-09 00:27:54.125 222 12574.70 127.88 54494.35 88888.00 2016-08-09 00:27:54.250 222 12574.73 127.88 54494.35 88888.00 2016-08-09 00:27:54.375 222 12574.80 127.90 54494.35 88888.00 2016-08-09 00:27:54.500 222 12574.77 127.90 54494.32 88888.00 2016-08-09 00:27:54.625 222 12574.70 127.88 54494.35 88888.00 2016-08-09 00:27:54.750 222 12574.65 127.88 54494.32 88888.00 2016-08-09 00:27:54.875 222 12574.58 127.90 54494.35 88888.00 2016-08-09 00:27:55.000 222 12574.58 127.90 54494.32 88888.00 2016-08-09 00:27:55.125 222 12574.62 127.90 54494.32 88888.00 2016-08-09 00:27:55.250 222 12574.60 127.90 54494.35 88888.00 2016-08-09 00:27:55.375 222 12574.65 127.95 54494.35 88888.00 2016-08-09 00:27:55.500 222 12574.70 127.92 54494.35 88888.00 2016-08-09 00:27:55.625 222 12574.73 127.95 54494.35 88888.00 2016-08-09 00:27:55.750 222 12574.73 127.92 54494.38 88888.00 2016-08-09 00:27:55.875 222 12574.75 127.92 54494.35 88888.00 2016-08-09 00:27:56.000 222 12574.70 127.92 54494.32 88888.00 2016-08-09 00:27:56.125 222 12574.62 127.90 54494.35 88888.00 2016-08-09 00:27:56.250 222 12574.62 127.88 54494.35 88888.00 2016-08-09 00:27:56.375 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:27:56.500 222 12574.65 127.92 54494.35 88888.00 2016-08-09 00:27:56.625 222 12574.65 127.92 54494.32 88888.00 2016-08-09 00:27:56.750 222 12574.70 127.92 54494.32 88888.00 2016-08-09 00:27:56.875 222 12574.75 127.97 54494.35 88888.00 2016-08-09 00:27:57.000 222 12574.75 127.95 54494.35 88888.00 2016-08-09 00:27:57.125 222 12574.70 127.92 54494.35 88888.00 2016-08-09 00:27:57.250 222 12574.75 127.92 54494.25 88888.00 2016-08-09 00:27:57.375 222 12574.75 127.92 54494.25 88888.00 2016-08-09 00:27:57.500 222 12574.75 127.92 54494.28 88888.00 2016-08-09 00:27:57.625 222 12574.73 127.92 54494.28 88888.00 2016-08-09 00:27:57.750 222 12574.70 127.92 54494.25 88888.00 2016-08-09 00:27:57.875 222 12574.73 127.95 54494.28 88888.00 2016-08-09 00:27:58.000 222 12574.73 127.97 54494.25 88888.00 2016-08-09 00:27:58.125 222 12574.70 127.92 54494.25 88888.00 2016-08-09 00:27:58.250 222 12574.65 127.95 54494.32 88888.00 2016-08-09 00:27:58.375 222 12574.67 127.97 54494.32 88888.00 2016-08-09 00:27:58.500 222 12574.65 127.97 54494.35 88888.00 2016-08-09 00:27:58.625 222 12574.65 127.97 54494.38 88888.00 2016-08-09 00:27:58.750 222 12574.65 127.97 54494.35 88888.00 2016-08-09 00:27:58.875 222 12574.60 127.97 54494.35 88888.00 2016-08-09 00:27:59.000 222 12574.60 127.97 54494.30 88888.00 2016-08-09 00:27:59.125 222 12574.60 127.95 54494.30 88888.00 2016-08-09 00:27:59.250 222 12574.55 127.92 54494.30 88888.00 2016-08-09 00:27:59.375 222 12574.62 127.95 54494.30 88888.00 2016-08-09 00:27:59.500 222 12574.67 127.95 54494.32 88888.00 2016-08-09 00:27:59.625 222 12574.73 127.95 54494.32 88888.00 2016-08-09 00:27:59.750 222 12574.70 127.90 54494.30 88888.00 2016-08-09 00:27:59.875 222 12574.67 127.90 54494.32 88888.00 2016-08-09 00:28:00.000 222 12574.62 127.90 54494.32 88888.00 2016-08-09 00:28:00.125 222 12574.60 127.95 54494.32 88888.00 2016-08-09 00:28:00.250 222 12574.60 127.92 54494.35 88888.00 2016-08-09 00:28:00.375 222 12574.65 127.97 54494.38 88888.00 2016-08-09 00:28:00.500 222 12574.65 127.97 54494.32 88888.00 2016-08-09 00:28:00.625 222 12574.62 127.97 54494.30 88888.00 2016-08-09 00:28:00.750 222 12574.62 127.97 54494.30 88888.00 2016-08-09 00:28:00.875 222 12574.62 127.95 54494.32 88888.00 2016-08-09 00:28:01.000 222 12574.65 127.97 54494.32 88888.00 2016-08-09 00:28:01.125 222 12574.60 128.00 54494.35 88888.00 2016-08-09 00:28:01.250 222 12574.52 127.95 54494.32 88888.00 2016-08-09 00:28:01.375 222 12574.58 127.97 54494.30 88888.00 2016-08-09 00:28:01.500 222 12574.55 127.97 54494.32 88888.00 2016-08-09 00:28:01.625 222 12574.60 128.00 54494.32 88888.00 2016-08-09 00:28:01.750 222 12574.50 127.88 54494.20 88888.00 2016-08-09 00:28:01.875 222 12574.40 127.72 54494.18 88888.00 2016-08-09 00:28:02.000 222 12574.55 127.90 54494.30 88888.00 2016-08-09 00:28:02.125 222 12574.62 127.97 54494.38 88888.00 2016-08-09 00:28:02.250 222 12574.62 127.95 54494.38 88888.00 2016-08-09 00:28:02.375 222 12574.65 127.92 54494.38 88888.00 2016-08-09 00:28:02.500 222 12574.65 127.97 54494.38 88888.00 2016-08-09 00:28:02.625 222 12574.62 127.97 54494.38 88888.00 2016-08-09 00:28:02.750 222 12574.60 127.97 54494.40 88888.00 2016-08-09 00:28:02.875 222 12574.65 127.97 54494.38 88888.00 2016-08-09 00:28:03.000 222 12574.62 127.97 54494.38 88888.00 2016-08-09 00:28:03.125 222 12574.62 127.97 54494.38 88888.00 2016-08-09 00:28:03.250 222 12574.60 127.92 54494.32 88888.00 2016-08-09 00:28:03.375 222 12574.62 127.95 54494.32 88888.00 2016-08-09 00:28:03.500 222 12574.62 127.97 54494.35 88888.00 2016-08-09 00:28:03.625 222 12574.67 127.95 54494.32 88888.00 2016-08-09 00:28:03.750 222 12574.77 127.95 54494.35 88888.00 2016-08-09 00:28:03.875 222 12574.77 127.97 54494.35 88888.00 2016-08-09 00:28:04.000 222 12574.67 127.97 54494.32 88888.00 2016-08-09 00:28:04.125 222 12574.65 127.97 54494.32 88888.00 2016-08-09 00:28:04.250 222 12574.65 127.95 54494.32 88888.00 2016-08-09 00:28:04.375 222 12574.67 127.95 54494.35 88888.00 2016-08-09 00:28:04.500 222 12574.73 127.97 54494.35 88888.00 2016-08-09 00:28:04.625 222 12574.75 128.00 54494.35 88888.00 2016-08-09 00:28:04.750 222 12574.70 128.00 54494.38 88888.00 2016-08-09 00:28:04.875 222 12574.65 127.97 54494.32 88888.00 2016-08-09 00:28:05.000 222 12574.65 127.97 54494.32 88888.00 2016-08-09 00:28:05.125 222 12574.65 127.97 54494.35 88888.00 2016-08-09 00:28:05.250 222 12574.65 127.92 54494.35 88888.00 2016-08-09 00:28:05.375 222 12574.67 127.95 54494.32 88888.00 2016-08-09 00:28:05.500 222 12574.70 127.95 54494.30 88888.00 2016-08-09 00:28:05.625 222 12574.70 127.97 54494.32 88888.00 2016-08-09 00:28:05.750 222 12574.67 127.97 54494.32 88888.00 2016-08-09 00:28:05.875 222 12574.67 127.97 54494.32 88888.00 2016-08-09 00:28:06.000 222 12574.67 127.97 54494.30 88888.00 2016-08-09 00:28:06.125 222 12574.67 127.97 54494.32 88888.00 2016-08-09 00:28:06.250 222 12574.65 127.95 54494.30 88888.00 2016-08-09 00:28:06.375 222 12574.62 127.95 54494.30 88888.00 2016-08-09 00:28:06.500 222 12574.65 127.97 54494.30 88888.00 2016-08-09 00:28:06.625 222 12574.65 128.00 54494.30 88888.00 2016-08-09 00:28:06.750 222 12574.67 128.03 54494.28 88888.00 2016-08-09 00:28:06.875 222 12574.67 128.00 54494.30 88888.00 2016-08-09 00:28:07.000 222 12574.58 127.97 54494.28 88888.00 2016-08-09 00:28:07.125 222 12574.50 127.97 54494.28 88888.00 2016-08-09 00:28:07.250 222 12574.52 127.97 54494.30 88888.00 2016-08-09 00:28:07.375 222 12574.62 128.00 54494.30 88888.00 2016-08-09 00:28:07.500 222 12574.73 128.00 54494.32 88888.00 2016-08-09 00:28:07.625 222 12574.70 127.97 54494.30 88888.00 2016-08-09 00:28:07.750 222 12574.62 127.95 54494.30 88888.00 2016-08-09 00:28:07.875 222 12574.60 128.00 54494.30 88888.00 2016-08-09 00:28:08.000 222 12574.62 128.00 54494.30 88888.00 2016-08-09 00:28:08.125 222 12574.65 128.00 54494.30 88888.00 2016-08-09 00:28:08.250 222 12574.55 128.00 54494.30 88888.00 2016-08-09 00:28:08.375 222 12574.58 128.00 54494.32 88888.00 2016-08-09 00:28:08.500 222 12574.55 128.00 54494.30 88888.00 2016-08-09 00:28:08.625 222 12574.55 128.00 54494.30 88888.00 2016-08-09 00:28:08.750 222 12574.55 128.00 54494.32 88888.00 2016-08-09 00:28:08.875 222 12574.58 128.00 54494.32 88888.00 2016-08-09 00:28:09.000 222 12574.60 128.00 54494.28 88888.00 2016-08-09 00:28:09.125 222 12574.55 127.97 54494.28 88888.00 2016-08-09 00:28:09.250 222 12574.52 128.00 54494.30 88888.00 2016-08-09 00:28:09.375 222 12574.58 128.00 54494.28 88888.00 2016-08-09 00:28:09.500 222 12574.55 128.03 54494.30 88888.00 2016-08-09 00:28:09.625 222 12574.58 128.03 54494.28 88888.00 2016-08-09 00:28:09.750 222 12574.55 128.05 54494.28 88888.00 2016-08-09 00:28:09.875 222 12574.45 128.00 54494.28 88888.00 2016-08-09 00:28:10.000 222 12574.48 128.03 54494.28 88888.00 2016-08-09 00:28:10.125 222 12574.58 128.03 54494.32 88888.00 2016-08-09 00:28:10.250 222 12574.60 128.00 54494.30 88888.00 2016-08-09 00:28:10.375 222 12574.62 128.03 54494.28 88888.00 2016-08-09 00:28:10.500 222 12574.60 127.97 54494.28 88888.00 2016-08-09 00:28:10.625 222 12574.58 128.03 54494.28 88888.00 2016-08-09 00:28:10.750 222 12574.55 128.03 54494.30 88888.00 2016-08-09 00:28:10.875 222 12574.52 128.00 54494.30 88888.00 2016-08-09 00:28:11.000 222 12574.55 128.00 54494.32 88888.00 2016-08-09 00:28:11.125 222 12574.55 127.97 54494.30 88888.00 2016-08-09 00:28:11.250 222 12574.55 127.97 54494.28 88888.00 2016-08-09 00:28:11.375 222 12574.60 127.97 54494.28 88888.00 2016-08-09 00:28:11.500 222 12574.58 128.00 54494.30 88888.00 2016-08-09 00:28:11.625 222 12574.55 128.00 54494.28 88888.00 2016-08-09 00:28:11.750 222 12574.50 128.00 54494.28 88888.00 2016-08-09 00:28:11.875 222 12574.48 127.97 54494.28 88888.00 2016-08-09 00:28:12.000 222 12574.55 128.03 54494.28 88888.00 2016-08-09 00:28:12.125 222 12574.58 128.03 54494.32 88888.00 2016-08-09 00:28:12.250 222 12574.48 127.97 54494.32 88888.00 2016-08-09 00:28:12.375 222 12574.45 127.97 54494.28 88888.00 2016-08-09 00:28:12.500 222 12574.45 128.03 54494.25 88888.00 2016-08-09 00:28:12.625 222 12574.55 128.00 54494.25 88888.00 2016-08-09 00:28:12.750 222 12574.58 128.00 54494.28 88888.00 2016-08-09 00:28:12.875 222 12574.62 128.03 54494.30 88888.00 2016-08-09 00:28:13.000 222 12574.60 128.03 54494.30 88888.00 2016-08-09 00:28:13.125 222 12574.60 128.00 54494.28 88888.00 2016-08-09 00:28:13.250 222 12574.65 127.97 54494.28 88888.00 2016-08-09 00:28:13.375 222 12574.65 127.97 54494.25 88888.00 2016-08-09 00:28:13.500 222 12574.60 127.95 54494.25 88888.00 2016-08-09 00:28:13.625 222 12574.58 127.95 54494.28 88888.00 2016-08-09 00:28:13.750 222 12574.60 128.00 54494.30 88888.00 2016-08-09 00:28:13.875 222 12574.60 128.00 54494.30 88888.00 2016-08-09 00:28:14.000 222 12574.60 127.97 54494.30 88888.00 2016-08-09 00:28:14.125 222 12574.65 127.97 54494.30 88888.00 2016-08-09 00:28:14.250 222 12574.67 128.00 54494.30 88888.00 2016-08-09 00:28:14.375 222 12574.70 127.97 54494.30 88888.00 2016-08-09 00:28:14.500 222 12574.70 128.03 54494.32 88888.00 2016-08-09 00:28:14.625 222 12574.70 128.00 54494.32 88888.00 2016-08-09 00:28:14.750 222 12574.70 127.97 54494.32 88888.00 2016-08-09 00:28:14.875 222 12574.62 128.00 54494.32 88888.00 2016-08-09 00:28:15.000 222 12574.58 127.97 54494.32 88888.00 2016-08-09 00:28:15.125 222 12574.55 127.97 54494.32 88888.00 2016-08-09 00:28:15.250 222 12574.52 127.97 54494.30 88888.00 2016-08-09 00:28:15.375 222 12574.58 127.97 54494.30 88888.00 2016-08-09 00:28:15.500 222 12574.62 128.00 54494.32 88888.00 2016-08-09 00:28:15.625 222 12574.58 127.97 54494.32 88888.00 2016-08-09 00:28:15.750 222 12574.60 127.97 54494.30 88888.00 2016-08-09 00:28:15.875 222 12574.55 128.00 54494.30 88888.00 2016-08-09 00:28:16.000 222 12574.58 127.97 54494.28 88888.00 2016-08-09 00:28:16.125 222 12574.55 127.97 54494.28 88888.00 2016-08-09 00:28:16.250 222 12574.50 128.00 54494.30 88888.00 2016-08-09 00:28:16.375 222 12574.55 128.00 54494.30 88888.00 2016-08-09 00:28:16.500 222 12574.55 128.00 54494.28 88888.00 2016-08-09 00:28:16.625 222 12574.50 128.00 54494.28 88888.00 2016-08-09 00:28:16.750 222 12574.50 128.00 54494.30 88888.00 2016-08-09 00:28:16.875 222 12574.50 128.00 54494.30 88888.00 2016-08-09 00:28:17.000 222 12574.50 127.97 54494.28 88888.00 2016-08-09 00:28:17.125 222 12574.52 127.97 54494.30 88888.00 2016-08-09 00:28:17.250 222 12574.55 128.03 54494.30 88888.00 2016-08-09 00:28:17.375 222 12574.58 128.03 54494.30 88888.00 2016-08-09 00:28:17.500 222 12574.58 128.03 54494.30 88888.00 2016-08-09 00:28:17.625 222 12574.60 128.00 54494.30 88888.00 2016-08-09 00:28:17.750 222 12574.60 128.00 54494.32 88888.00 2016-08-09 00:28:17.875 222 12574.58 128.00 54494.30 88888.00 2016-08-09 00:28:18.000 222 12574.58 128.03 54494.28 88888.00 2016-08-09 00:28:18.125 222 12574.58 128.00 54494.30 88888.00 2016-08-09 00:28:18.250 222 12574.55 127.97 54494.30 88888.00 2016-08-09 00:28:18.375 222 12574.60 128.00 54494.30 88888.00 2016-08-09 00:28:18.500 222 12574.65 128.00 54494.28 88888.00 2016-08-09 00:28:18.625 222 12574.58 128.00 54494.30 88888.00 2016-08-09 00:28:18.750 222 12574.58 128.03 54494.32 88888.00 2016-08-09 00:28:18.875 222 12574.58 128.03 54494.32 88888.00 2016-08-09 00:28:19.000 222 12574.67 128.00 54494.32 88888.00 2016-08-09 00:28:19.125 222 12574.67 128.03 54494.35 88888.00 2016-08-09 00:28:19.250 222 12574.62 127.97 54494.35 88888.00 2016-08-09 00:28:19.375 222 12574.67 128.03 54494.35 88888.00 2016-08-09 00:28:19.500 222 12574.62 128.03 54494.32 88888.00 2016-08-09 00:28:19.625 222 12574.65 128.00 54494.28 88888.00 2016-08-09 00:28:19.750 222 12574.70 128.00 54494.30 88888.00 2016-08-09 00:28:19.875 222 12574.70 127.97 54494.30 88888.00 2016-08-09 00:28:20.000 222 12574.65 127.97 54494.30 88888.00 2016-08-09 00:28:20.125 222 12574.65 127.97 54494.28 88888.00 2016-08-09 00:28:20.250 222 12574.65 128.00 54494.28 88888.00 2016-08-09 00:28:20.375 222 12574.67 127.97 54494.28 88888.00 2016-08-09 00:28:20.500 222 12574.70 128.00 54494.30 88888.00 2016-08-09 00:28:20.625 222 12574.67 128.00 54494.30 88888.00 2016-08-09 00:28:20.750 222 12574.67 128.03 54494.30 88888.00 2016-08-09 00:28:20.875 222 12574.67 128.00 54494.28 88888.00 2016-08-09 00:28:21.000 222 12574.67 127.97 54494.30 88888.00 2016-08-09 00:28:21.125 222 12574.65 127.95 54494.30 88888.00 2016-08-09 00:28:21.250 222 12574.65 127.97 54494.28 88888.00 2016-08-09 00:28:21.375 222 12574.75 127.97 54494.25 88888.00 2016-08-09 00:28:21.500 222 12574.85 128.00 54494.25 88888.00 2016-08-09 00:28:21.625 222 12574.85 128.00 54494.25 88888.00 2016-08-09 00:28:21.750 222 12574.77 127.97 54494.25 88888.00 2016-08-09 00:28:21.875 222 12574.80 128.00 54494.28 88888.00 2016-08-09 00:28:22.000 222 12574.77 128.00 54494.25 88888.00 2016-08-09 00:28:22.125 222 12574.73 128.00 54494.28 88888.00 2016-08-09 00:28:22.250 222 12574.67 127.97 54494.28 88888.00 2016-08-09 00:28:22.375 222 12574.70 128.00 54494.28 88888.00 2016-08-09 00:28:22.500 222 12574.70 128.03 54494.28 88888.00 2016-08-09 00:28:22.625 222 12574.75 128.05 54494.25 88888.00 2016-08-09 00:28:22.750 222 12574.75 128.03 54494.25 88888.00 2016-08-09 00:28:22.875 222 12574.75 128.03 54494.25 88888.00 2016-08-09 00:28:23.000 222 12574.70 128.00 54494.25 88888.00 2016-08-09 00:28:23.125 222 12574.73 128.03 54494.25 88888.00 2016-08-09 00:28:23.250 222 12574.73 127.97 54494.30 88888.00 2016-08-09 00:28:23.375 222 12574.80 127.97 54494.30 88888.00 2016-08-09 00:28:23.500 222 12574.77 127.97 54494.30 88888.00 2016-08-09 00:28:23.625 222 12574.77 128.00 54494.30 88888.00 2016-08-09 00:28:23.750 222 12574.83 128.00 54494.28 88888.00 2016-08-09 00:28:23.875 222 12574.85 128.03 54494.25 88888.00 2016-08-09 00:28:24.000 222 12574.90 128.00 54494.22 88888.00 2016-08-09 00:28:24.125 222 12574.85 128.00 54494.25 88888.00 2016-08-09 00:28:24.250 222 12574.80 128.00 54494.22 88888.00 2016-08-09 00:28:24.375 222 12574.85 128.00 54494.22 88888.00 2016-08-09 00:28:24.500 222 12574.85 128.00 54494.22 88888.00 2016-08-09 00:28:24.625 222 12574.80 128.00 54494.25 88888.00 2016-08-09 00:28:24.750 222 12574.75 128.00 54494.22 88888.00 2016-08-09 00:28:24.875 222 12574.75 128.00 54494.20 88888.00 2016-08-09 00:28:25.000 222 12574.73 127.97 54494.20 88888.00 2016-08-09 00:28:25.125 222 12574.73 127.97 54494.22 88888.00 2016-08-09 00:28:25.250 222 12574.73 127.97 54494.22 88888.00 2016-08-09 00:28:25.375 222 12574.83 128.03 54494.22 88888.00 2016-08-09 00:28:25.500 222 12574.83 128.03 54494.22 88888.00 2016-08-09 00:28:25.625 222 12574.85 128.03 54494.22 88888.00 2016-08-09 00:28:25.750 222 12574.92 128.03 54494.25 88888.00 2016-08-09 00:28:25.875 222 12574.92 127.97 54494.25 88888.00 2016-08-09 00:28:26.000 222 12574.92 127.97 54494.28 88888.00 2016-08-09 00:28:26.125 222 12574.88 128.00 54494.25 88888.00 2016-08-09 00:28:26.250 222 12574.85 127.97 54494.22 88888.00 2016-08-09 00:28:26.375 222 12574.98 128.00 54494.22 88888.00 2016-08-09 00:28:26.500 222 12574.90 127.97 54494.25 88888.00 2016-08-09 00:28:26.625 222 12574.85 127.97 54494.25 88888.00 2016-08-09 00:28:26.750 222 12574.90 128.00 54494.22 88888.00 2016-08-09 00:28:26.875 222 12574.98 128.00 54494.22 88888.00 2016-08-09 00:28:27.000 222 12574.95 127.95 54494.20 88888.00 2016-08-09 00:28:27.125 222 12574.90 127.95 54494.20 88888.00 2016-08-09 00:28:27.250 222 12574.88 127.95 54494.22 88888.00 2016-08-09 00:28:27.375 222 12574.92 127.95 54494.20 88888.00 2016-08-09 00:28:27.500 222 12574.92 128.00 54494.25 88888.00 2016-08-09 00:28:27.625 222 12574.92 127.97 54494.22 88888.00 2016-08-09 00:28:27.750 222 12574.83 127.95 54494.20 88888.00 2016-08-09 00:28:27.875 222 12574.77 127.88 54494.18 88888.00 2016-08-09 00:28:28.000 222 12574.85 127.95 54494.22 88888.00 2016-08-09 00:28:28.125 222 12574.95 127.97 54494.22 88888.00 2016-08-09 00:28:28.250 222 12574.98 127.95 54494.20 88888.00 2016-08-09 00:28:28.375 222 12575.05 127.97 54494.22 88888.00 2016-08-09 00:28:28.500 222 12575.00 127.95 54494.25 88888.00 2016-08-09 00:28:28.625 222 12574.90 127.92 54494.20 88888.00 2016-08-09 00:28:28.750 222 12574.90 127.95 54494.20 88888.00 2016-08-09 00:28:28.875 222 12574.95 127.97 54494.22 88888.00 2016-08-09 00:28:29.000 222 12574.95 127.95 54494.20 88888.00 2016-08-09 00:28:29.125 222 12574.88 127.92 54494.18 88888.00 2016-08-09 00:28:29.250 222 12574.80 127.95 54494.22 88888.00 2016-08-09 00:28:29.375 222 12574.83 128.00 54494.28 88888.00 2016-08-09 00:28:29.500 222 12574.85 128.00 54494.22 88888.00 2016-08-09 00:28:29.625 222 12574.88 127.95 54494.22 88888.00 2016-08-09 00:28:29.750 222 12574.92 127.95 54494.22 88888.00 2016-08-09 00:28:29.875 222 12574.92 127.97 54494.22 88888.00 2016-08-09 00:28:30.000 222 12574.85 127.97 54494.22 88888.00 2016-08-09 00:28:30.125 222 12574.90 128.00 54494.22 88888.00 2016-08-09 00:28:30.250 222 12574.88 127.97 54494.22 88888.00 2016-08-09 00:28:30.375 222 12574.88 127.97 54494.22 88888.00 2016-08-09 00:28:30.500 222 12574.83 128.00 54494.22 88888.00 2016-08-09 00:28:30.625 222 12574.88 128.00 54494.20 88888.00 2016-08-09 00:28:30.750 222 12574.90 127.95 54494.20 88888.00 2016-08-09 00:28:30.875 222 12574.95 127.97 54494.20 88888.00 2016-08-09 00:28:31.000 222 12574.95 127.97 54494.22 88888.00 2016-08-09 00:28:31.125 222 12574.85 127.95 54494.22 88888.00 2016-08-09 00:28:31.250 222 12574.75 127.95 54494.25 88888.00 2016-08-09 00:28:31.375 222 12574.80 128.00 54494.20 88888.00 2016-08-09 00:28:31.500 222 12574.85 128.00 54494.20 88888.00 2016-08-09 00:28:31.625 222 12574.85 127.97 54494.20 88888.00 2016-08-09 00:28:31.750 222 12574.85 127.97 54494.20 88888.00 2016-08-09 00:28:31.875 222 12574.90 127.97 54494.18 88888.00 2016-08-09 00:28:32.000 222 12574.92 128.00 54494.18 88888.00 2016-08-09 00:28:32.125 222 12574.88 128.00 54494.20 88888.00 2016-08-09 00:28:32.250 222 12574.83 127.97 54494.22 88888.00 2016-08-09 00:28:32.375 222 12574.88 127.97 54494.25 88888.00 2016-08-09 00:28:32.500 222 12574.92 128.03 54494.28 88888.00 2016-08-09 00:28:32.625 222 12574.95 128.05 54494.22 88888.00 2016-08-09 00:28:32.750 222 12574.98 128.05 54494.22 88888.00 2016-08-09 00:28:32.875 222 12574.98 128.00 54494.20 88888.00 2016-08-09 00:28:33.000 222 12574.98 127.97 54494.20 88888.00 2016-08-09 00:28:33.125 222 12574.98 127.97 54494.22 88888.00 2016-08-09 00:28:33.250 222 12574.95 127.97 54494.20 88888.00 2016-08-09 00:28:33.375 222 12575.00 127.97 54494.20 88888.00 2016-08-09 00:28:33.500 222 12575.05 128.00 54494.20 88888.00 2016-08-09 00:28:33.625 222 12575.00 128.00 54494.22 88888.00 2016-08-09 00:28:33.750 222 12574.95 128.03 54494.22 88888.00 2016-08-09 00:28:33.875 222 12574.92 128.00 54494.20 88888.00 2016-08-09 00:28:34.000 222 12574.95 127.97 54494.18 88888.00 2016-08-09 00:28:34.125 222 12574.98 127.97 54494.18 88888.00 2016-08-09 00:28:34.250 222 12574.95 127.95 54494.22 88888.00 2016-08-09 00:28:34.375 222 12574.98 127.97 54494.22 88888.00 2016-08-09 00:28:34.500 222 12574.95 127.97 54494.22 88888.00 2016-08-09 00:28:34.625 222 12575.00 127.97 54494.22 88888.00 2016-08-09 00:28:34.750 222 12574.98 127.97 54494.25 88888.00 2016-08-09 00:28:34.875 222 12574.95 128.00 54494.18 88888.00 2016-08-09 00:28:35.000 222 12575.00 128.00 54494.18 88888.00 2016-08-09 00:28:35.125 222 12575.00 127.97 54494.20 88888.00 2016-08-09 00:28:35.250 222 12574.92 128.00 54494.22 88888.00 2016-08-09 00:28:35.375 222 12574.95 127.97 54494.25 88888.00 2016-08-09 00:28:35.500 222 12574.90 127.97 54494.22 88888.00 2016-08-09 00:28:35.625 222 12574.95 128.00 54494.22 88888.00 2016-08-09 00:28:35.750 222 12574.95 128.03 54494.22 88888.00 2016-08-09 00:28:35.875 222 12574.98 128.05 54494.25 88888.00 2016-08-09 00:28:36.000 222 12574.98 128.03 54494.20 88888.00 2016-08-09 00:28:36.125 222 12574.90 128.00 54494.20 88888.00 2016-08-09 00:28:36.250 222 12574.88 128.00 54494.22 88888.00 2016-08-09 00:28:36.375 222 12574.92 128.05 54494.25 88888.00 2016-08-09 00:28:36.500 222 12574.98 128.03 54494.25 88888.00 2016-08-09 00:28:36.625 222 12574.95 128.00 54494.20 88888.00 2016-08-09 00:28:36.750 222 12574.98 127.97 54494.18 88888.00 2016-08-09 00:28:36.875 222 12575.02 127.97 54494.18 88888.00 2016-08-09 00:28:37.000 222 12575.00 128.00 54494.20 88888.00 2016-08-09 00:28:37.125 222 12575.02 128.00 54494.20 88888.00 2016-08-09 00:28:37.250 222 12574.95 128.00 54494.25 88888.00 2016-08-09 00:28:37.375 222 12574.95 127.97 54494.25 88888.00 2016-08-09 00:28:37.500 222 12575.00 127.97 54494.22 88888.00 2016-08-09 00:28:37.625 222 12575.08 128.03 54494.22 88888.00 2016-08-09 00:28:37.750 222 12575.10 128.00 54494.22 88888.00 2016-08-09 00:28:37.875 222 12575.05 128.00 54494.18 88888.00 2016-08-09 00:28:38.000 222 12574.98 128.00 54494.18 88888.00 2016-08-09 00:28:38.125 222 12575.00 128.00 54494.22 88888.00 2016-08-09 00:28:38.250 222 12575.02 128.00 54494.20 88888.00 2016-08-09 00:28:38.375 222 12575.08 128.00 54494.20 88888.00 2016-08-09 00:28:38.500 222 12575.08 128.00 54494.20 88888.00 2016-08-09 00:28:38.625 222 12575.08 128.00 54494.20 88888.00 2016-08-09 00:28:38.750 222 12575.10 128.03 54494.18 88888.00 2016-08-09 00:28:38.875 222 12575.02 127.97 54494.18 88888.00 2016-08-09 00:28:39.000 222 12574.98 127.97 54494.15 88888.00 2016-08-09 00:28:39.125 222 12575.02 128.00 54494.18 88888.00 2016-08-09 00:28:39.250 222 12575.05 128.00 54494.18 88888.00 2016-08-09 00:28:39.375 222 12575.05 128.00 54494.15 88888.00 2016-08-09 00:28:39.500 222 12575.05 128.00 54494.18 88888.00 2016-08-09 00:28:39.625 222 12575.05 128.00 54494.18 88888.00 2016-08-09 00:28:39.750 222 12575.02 128.00 54494.18 88888.00 2016-08-09 00:28:39.875 222 12575.02 127.97 54494.15 88888.00 2016-08-09 00:28:40.000 222 12575.05 127.97 54494.15 88888.00 2016-08-09 00:28:40.125 222 12575.02 128.00 54494.15 88888.00 2016-08-09 00:28:40.250 222 12574.92 128.00 54494.18 88888.00 2016-08-09 00:28:40.375 222 12574.92 128.00 54494.18 88888.00 2016-08-09 00:28:40.500 222 12574.92 128.00 54494.15 88888.00 2016-08-09 00:28:40.625 222 12575.00 127.97 54494.12 88888.00 2016-08-09 00:28:40.750 222 12575.10 127.97 54494.15 88888.00 2016-08-09 00:28:40.875 222 12575.12 127.97 54494.18 88888.00 2016-08-09 00:28:41.000 222 12575.12 128.03 54494.15 88888.00 2016-08-09 00:28:41.125 222 12575.10 128.00 54494.15 88888.00 2016-08-09 00:28:41.250 222 12575.12 128.00 54494.15 88888.00 2016-08-09 00:28:41.375 222 12575.10 128.00 54494.18 88888.00 2016-08-09 00:28:41.500 222 12575.02 128.03 54494.18 88888.00 2016-08-09 00:28:41.625 222 12575.05 128.03 54494.15 88888.00 2016-08-09 00:28:41.750 222 12575.05 128.00 54494.12 88888.00 2016-08-09 00:28:41.875 222 12575.08 128.00 54494.15 88888.00 2016-08-09 00:28:42.000 222 12575.08 127.97 54494.15 88888.00 2016-08-09 00:28:42.125 222 12575.08 128.00 54494.15 88888.00 2016-08-09 00:28:42.250 222 12575.05 128.00 54494.12 88888.00 2016-08-09 00:28:42.375 222 12575.10 128.00 54494.12 88888.00 2016-08-09 00:28:42.500 222 12575.10 127.97 54494.12 88888.00 2016-08-09 00:28:42.625 222 12575.05 127.97 54494.12 88888.00 2016-08-09 00:28:42.750 222 12575.08 128.00 54494.10 88888.00 2016-08-09 00:28:42.875 222 12575.08 128.00 54494.12 88888.00 2016-08-09 00:28:43.000 222 12575.12 128.00 54494.12 88888.00 2016-08-09 00:28:43.125 222 12575.10 128.00 54494.15 88888.00 2016-08-09 00:28:43.250 222 12574.98 127.97 54494.15 88888.00 2016-08-09 00:28:43.375 222 12575.02 128.00 54494.12 88888.00 2016-08-09 00:28:43.500 222 12575.00 128.00 54494.12 88888.00 2016-08-09 00:28:43.625 222 12575.00 128.03 54494.12 88888.00 2016-08-09 00:28:43.750 222 12575.08 128.03 54494.15 88888.00 2016-08-09 00:28:43.875 222 12575.12 128.03 54494.12 88888.00 2016-08-09 00:28:44.000 222 12575.10 128.00 54494.10 88888.00 2016-08-09 00:28:44.125 222 12575.08 128.00 54494.12 88888.00 2016-08-09 00:28:44.250 222 12575.00 128.03 54494.12 88888.00 2016-08-09 00:28:44.375 222 12575.02 128.05 54494.12 88888.00 2016-08-09 00:28:44.500 222 12574.98 128.03 54494.12 88888.00 2016-08-09 00:28:44.625 222 12574.95 128.00 54494.15 88888.00 2016-08-09 00:28:44.750 222 12575.00 128.00 54494.15 88888.00 2016-08-09 00:28:44.875 222 12575.08 128.05 54494.18 88888.00 2016-08-09 00:28:45.000 222 12575.10 128.03 54494.15 88888.00 2016-08-09 00:28:45.125 222 12575.15 128.00 54494.15 88888.00 2016-08-09 00:28:45.250 222 12575.12 128.03 54494.12 88888.00 2016-08-09 00:28:45.375 222 12575.15 128.03 54494.15 88888.00 2016-08-09 00:28:45.500 222 12575.08 128.05 54494.15 88888.00 2016-08-09 00:28:45.625 222 12575.05 128.05 54494.12 88888.00 2016-08-09 00:28:45.750 222 12575.05 128.05 54494.12 88888.00 2016-08-09 00:28:45.875 222 12575.08 128.05 54494.15 88888.00 2016-08-09 00:28:46.000 222 12575.12 128.03 54494.15 88888.00 2016-08-09 00:28:46.125 222 12575.17 128.03 54494.15 88888.00 2016-08-09 00:28:46.250 222 12575.15 128.00 54494.15 88888.00 2016-08-09 00:28:46.375 222 12575.12 128.07 54494.15 88888.00 2016-08-09 00:28:46.500 222 12575.10 128.07 54494.12 88888.00 2016-08-09 00:28:46.625 222 12575.08 128.10 54494.12 88888.00 2016-08-09 00:28:46.750 222 12575.10 128.07 54494.18 88888.00 2016-08-09 00:28:46.875 222 12575.15 128.05 54494.15 88888.00 2016-08-09 00:28:47.000 222 12575.12 128.03 54494.12 88888.00 2016-08-09 00:28:47.125 222 12575.15 128.03 54494.15 88888.00 2016-08-09 00:28:47.250 222 12575.08 128.00 54494.18 88888.00 2016-08-09 00:28:47.375 222 12575.12 128.03 54494.15 88888.00 2016-08-09 00:28:47.500 222 12575.12 128.03 54494.15 88888.00 2016-08-09 00:28:47.625 222 12575.12 128.00 54494.10 88888.00 2016-08-09 00:28:47.750 222 12575.10 127.97 54494.12 88888.00 2016-08-09 00:28:47.875 222 12575.10 128.03 54494.15 88888.00 2016-08-09 00:28:48.000 222 12575.15 128.03 54494.12 88888.00 2016-08-09 00:28:48.125 222 12575.20 128.03 54494.15 88888.00 2016-08-09 00:28:48.250 222 12575.20 128.00 54494.15 88888.00 2016-08-09 00:28:48.375 222 12575.23 128.03 54494.12 88888.00 2016-08-09 00:28:48.500 222 12575.17 128.03 54494.15 88888.00 2016-08-09 00:28:48.625 222 12575.12 128.03 54494.15 88888.00 2016-08-09 00:28:48.750 222 12575.15 128.05 54494.15 88888.00 2016-08-09 00:28:48.875 222 12575.15 128.07 54494.18 88888.00 2016-08-09 00:28:49.000 222 12575.20 128.07 54494.15 88888.00 2016-08-09 00:28:49.125 222 12575.23 128.07 54494.12 88888.00 2016-08-09 00:28:49.250 222 12575.15 128.05 54494.15 88888.00 2016-08-09 00:28:49.375 222 12575.20 128.07 54494.15 88888.00 2016-08-09 00:28:49.500 222 12575.25 128.10 54494.15 88888.00 2016-08-09 00:28:49.625 222 12575.30 128.07 54494.15 88888.00 2016-08-09 00:28:49.750 222 12575.23 128.05 54494.12 88888.00 2016-08-09 00:28:49.875 222 12575.15 128.05 54494.12 88888.00 2016-08-09 00:28:50.000 222 12575.23 128.05 54494.18 88888.00 2016-08-09 00:28:50.125 222 12575.25 128.10 54494.18 88888.00 2016-08-09 00:28:50.250 222 12575.20 128.05 54494.12 88888.00 2016-08-09 00:28:50.375 222 12575.20 128.07 54494.12 88888.00 2016-08-09 00:28:50.500 222 12575.23 128.07 54494.15 88888.00 2016-08-09 00:28:50.625 222 12575.20 128.07 54494.12 88888.00 2016-08-09 00:28:50.750 222 12575.20 128.07 54494.12 88888.00 2016-08-09 00:28:50.875 222 12575.23 128.07 54494.12 88888.00 2016-08-09 00:28:51.000 222 12575.27 128.10 54494.10 88888.00 2016-08-09 00:28:51.125 222 12575.25 128.07 54494.15 88888.00 2016-08-09 00:28:51.250 222 12575.15 128.05 54494.12 88888.00 2016-08-09 00:28:51.375 222 12575.10 128.07 54494.12 88888.00 2016-08-09 00:28:51.500 222 12575.12 128.03 54494.15 88888.00 2016-08-09 00:28:51.625 222 12575.17 128.05 54494.12 88888.00 2016-08-09 00:28:51.750 222 12575.20 128.07 54494.10 88888.00 2016-08-09 00:28:51.875 222 12575.23 128.07 54494.12 88888.00 2016-08-09 00:28:52.000 222 12575.23 128.05 54494.12 88888.00 2016-08-09 00:28:52.125 222 12575.27 128.05 54494.12 88888.00 2016-08-09 00:28:52.250 222 12575.27 128.03 54494.10 88888.00 2016-08-09 00:28:52.375 222 12575.27 128.05 54494.12 88888.00 2016-08-09 00:28:52.500 222 12575.25 128.05 54494.12 88888.00 2016-08-09 00:28:52.625 222 12575.25 128.05 54494.10 88888.00 2016-08-09 00:28:52.750 222 12575.23 128.05 54494.12 88888.00 2016-08-09 00:28:52.875 222 12575.20 128.05 54494.12 88888.00 2016-08-09 00:28:53.000 222 12575.23 128.07 54494.10 88888.00 2016-08-09 00:28:53.125 222 12575.30 128.03 54494.10 88888.00 2016-08-09 00:28:53.250 222 12575.23 128.03 54494.12 88888.00 2016-08-09 00:28:53.375 222 12575.25 128.03 54494.12 88888.00 2016-08-09 00:28:53.500 222 12575.27 128.07 54494.12 88888.00 2016-08-09 00:28:53.625 222 12575.27 128.07 54494.12 88888.00 2016-08-09 00:28:53.750 222 12575.30 128.05 54494.10 88888.00 2016-08-09 00:28:53.875 222 12575.35 128.05 54494.07 88888.00 2016-08-09 00:28:54.000 222 12575.38 128.05 54494.10 88888.00 2016-08-09 00:28:54.125 222 12575.33 128.07 54494.12 88888.00 2016-08-09 00:28:54.250 222 12575.27 128.07 54494.15 88888.00 2016-08-09 00:28:54.375 222 12575.27 128.05 54494.12 88888.00 2016-08-09 00:28:54.500 222 12575.23 128.05 54494.10 88888.00 2016-08-09 00:28:54.625 222 12575.23 128.07 54494.10 88888.00 2016-08-09 00:28:54.750 222 12575.27 128.10 54494.10 88888.00 2016-08-09 00:28:54.875 222 12575.27 128.07 54494.07 88888.00 2016-08-09 00:28:55.000 222 12575.35 128.07 54494.07 88888.00 2016-08-09 00:28:55.125 222 12575.30 128.07 54494.07 88888.00 2016-08-09 00:28:55.250 222 12575.20 128.03 54494.05 88888.00 2016-08-09 00:28:55.375 222 12575.30 128.03 54494.05 88888.00 2016-08-09 00:28:55.500 222 12575.25 128.05 54494.10 88888.00 2016-08-09 00:28:55.625 222 12575.25 128.07 54494.12 88888.00 2016-08-09 00:28:55.750 222 12575.27 128.07 54494.10 88888.00 2016-08-09 00:28:55.875 222 12575.35 128.05 54494.10 88888.00 2016-08-09 00:28:56.000 222 12575.35 128.05 54494.07 88888.00 2016-08-09 00:28:56.125 222 12575.30 128.07 54494.07 88888.00 2016-08-09 00:28:56.250 222 12575.30 128.03 54494.07 88888.00 2016-08-09 00:28:56.375 222 12575.30 128.03 54494.10 88888.00 2016-08-09 00:28:56.500 222 12575.33 128.05 54494.10 88888.00 2016-08-09 00:28:56.625 222 12575.35 128.05 54494.07 88888.00 2016-08-09 00:28:56.750 222 12575.27 128.05 54494.05 88888.00 2016-08-09 00:28:56.875 222 12575.30 128.03 54494.07 88888.00 2016-08-09 00:28:57.000 222 12575.38 128.05 54494.07 88888.00 2016-08-09 00:28:57.125 222 12575.40 128.07 54494.07 88888.00 2016-08-09 00:28:57.250 222 12575.38 128.05 54494.07 88888.00 2016-08-09 00:28:57.375 222 12575.40 128.07 54494.10 88888.00 2016-08-09 00:28:57.500 222 12575.40 128.07 54494.10 88888.00 2016-08-09 00:28:57.625 222 12575.40 127.97 54494.07 88888.00 2016-08-09 00:28:57.750 222 12575.35 127.75 54494.05 88888.00 2016-08-09 00:28:57.875 222 12575.30 127.53 54494.05 88888.00 2016-08-09 00:28:58.000 222 12575.27 127.35 54494.07 88888.00 2016-08-09 00:28:58.125 222 12575.27 127.30 54494.07 88888.00 2016-08-09 00:28:58.250 222 12575.23 127.30 54494.07 88888.00 2016-08-09 00:28:58.375 222 12575.25 127.33 54494.05 88888.00 2016-08-09 00:28:58.500 222 12575.33 127.42 54494.05 88888.00 2016-08-09 00:28:58.625 222 12575.35 127.53 54494.07 88888.00 2016-08-09 00:28:58.750 222 12575.38 127.53 54494.07 88888.00 2016-08-09 00:28:58.875 222 12575.33 127.55 54494.10 88888.00 2016-08-09 00:28:59.000 222 12575.27 127.60 54494.12 88888.00 2016-08-09 00:28:59.125 222 12575.23 127.62 54494.12 88888.00 2016-08-09 00:28:59.250 222 12575.25 127.65 54494.12 88888.00 2016-08-09 00:28:59.375 222 12575.33 127.65 54494.10 88888.00 2016-08-09 00:28:59.500 222 12575.30 127.65 54494.07 88888.00 2016-08-09 00:28:59.625 222 12575.30 127.65 54494.10 88888.00 2016-08-09 00:28:59.750 222 12575.33 127.67 54494.10 88888.00 2016-08-09 00:28:59.875 222 12575.35 127.65 54494.07 88888.00 2016-08-09 00:29:00.000 222 12575.38 127.62 54494.07 88888.00 2016-08-09 00:29:00.125 222 12575.30 127.60 54494.07 88888.00 2016-08-09 00:29:00.250 222 12575.25 127.60 54494.07 88888.00 2016-08-09 00:29:00.375 222 12575.27 127.62 54494.10 88888.00 2016-08-09 00:29:00.500 222 12575.30 127.62 54494.07 88888.00 2016-08-09 00:29:00.625 222 12575.30 127.65 54494.07 88888.00 2016-08-09 00:29:00.750 222 12575.30 127.65 54494.07 88888.00 2016-08-09 00:29:00.875 222 12575.33 127.65 54494.10 88888.00 2016-08-09 00:29:01.000 222 12575.35 127.67 54494.07 88888.00 2016-08-09 00:29:01.125 222 12575.40 127.65 54494.12 88888.00 2016-08-09 00:29:01.250 222 12575.35 127.65 54494.12 88888.00 2016-08-09 00:29:01.375 222 12575.40 127.67 54494.10 88888.00 2016-08-09 00:29:01.500 222 12575.33 127.62 54494.10 88888.00 2016-08-09 00:29:01.625 222 12575.30 127.62 54494.10 88888.00 2016-08-09 00:29:01.750 222 12575.25 127.65 54494.07 88888.00 2016-08-09 00:29:01.875 222 12575.30 127.65 54494.07 88888.00 2016-08-09 00:29:02.000 222 12575.33 127.62 54494.07 88888.00 2016-08-09 00:29:02.125 222 12575.33 127.65 54494.10 88888.00 2016-08-09 00:29:02.250 222 12575.33 127.67 54494.10 88888.00 2016-08-09 00:29:02.375 222 12575.38 127.70 54494.12 88888.00 2016-08-09 00:29:02.500 222 12575.30 127.67 54494.10 88888.00 2016-08-09 00:29:02.625 222 12575.25 127.67 54494.07 88888.00 2016-08-09 00:29:02.750 222 12575.25 127.67 54494.10 88888.00 2016-08-09 00:29:02.875 222 12575.30 127.67 54494.07 88888.00 2016-08-09 00:29:03.000 222 12575.33 127.65 54494.07 88888.00 2016-08-09 00:29:03.125 222 12575.30 127.67 54494.10 88888.00 2016-08-09 00:29:03.250 222 12575.23 127.65 54494.10 88888.00 2016-08-09 00:29:03.375 222 12575.25 127.70 54494.10 88888.00 2016-08-09 00:29:03.500 222 12575.27 127.75 54494.10 88888.00 2016-08-09 00:29:03.625 222 12575.38 127.78 54494.10 88888.00 2016-08-09 00:29:03.750 222 12575.40 127.75 54494.10 88888.00 2016-08-09 00:29:03.875 222 12575.40 127.72 54494.07 88888.00 2016-08-09 00:29:04.000 222 12575.40 127.70 54494.05 88888.00 2016-08-09 00:29:04.125 222 12575.45 127.70 54494.05 88888.00 2016-08-09 00:29:04.250 222 12575.45 127.75 54494.07 88888.00 2016-08-09 00:29:04.375 222 12575.42 127.78 54494.07 88888.00 2016-08-09 00:29:04.500 222 12575.40 127.78 54494.10 88888.00 2016-08-09 00:29:04.625 222 12575.38 127.80 54494.10 88888.00 2016-08-09 00:29:04.750 222 12575.42 127.83 54494.12 88888.00 2016-08-09 00:29:04.875 222 12575.38 127.80 54494.12 88888.00 2016-08-09 00:29:05.000 222 12575.33 127.78 54494.10 88888.00 2016-08-09 00:29:05.125 222 12575.35 127.75 54494.07 88888.00 2016-08-09 00:29:05.250 222 12575.27 127.72 54494.07 88888.00 2016-08-09 00:29:05.375 222 12575.38 127.78 54494.10 88888.00 2016-08-09 00:29:05.500 222 12575.33 127.80 54494.10 88888.00 2016-08-09 00:29:05.625 222 12575.27 127.85 54494.12 88888.00 2016-08-09 00:29:05.750 222 12575.25 127.83 54494.10 88888.00 2016-08-09 00:29:05.875 222 12575.30 127.83 54494.07 88888.00 2016-08-09 00:29:06.000 222 12575.35 127.83 54494.05 88888.00 2016-08-09 00:29:06.125 222 12575.27 127.83 54494.07 88888.00 2016-08-09 00:29:06.250 222 12575.25 127.83 54494.05 88888.00 2016-08-09 00:29:06.375 222 12575.25 127.83 54494.07 88888.00 2016-08-09 00:29:06.500 222 12575.30 127.83 54494.07 88888.00 2016-08-09 00:29:06.625 222 12575.35 127.85 54494.07 88888.00 2016-08-09 00:29:06.750 222 12575.35 127.85 54494.07 88888.00 2016-08-09 00:29:06.875 222 12575.27 127.88 54494.10 88888.00 2016-08-09 00:29:07.000 222 12575.30 127.90 54494.10 88888.00 2016-08-09 00:29:07.125 222 12575.30 127.90 54494.10 88888.00 2016-08-09 00:29:07.250 222 12575.27 127.88 54494.07 88888.00 2016-08-09 00:29:07.375 222 12575.23 127.88 54494.07 88888.00 2016-08-09 00:29:07.500 222 12575.23 127.90 54494.07 88888.00 2016-08-09 00:29:07.625 222 12575.23 127.90 54494.10 88888.00 2016-08-09 00:29:07.750 222 12575.25 127.90 54494.10 88888.00 2016-08-09 00:29:07.875 222 12575.25 127.92 54494.10 88888.00 2016-08-09 00:29:08.000 222 12575.25 127.92 54494.07 88888.00 2016-08-09 00:29:08.125 222 12575.25 127.95 54494.10 88888.00 2016-08-09 00:29:08.250 222 12575.23 127.95 54494.10 88888.00 2016-08-09 00:29:08.375 222 12575.25 127.97 54494.07 88888.00 2016-08-09 00:29:08.500 222 12575.25 128.00 54494.05 88888.00 2016-08-09 00:29:08.625 222 12575.33 128.00 54494.07 88888.00 2016-08-09 00:29:08.750 222 12575.27 127.97 54494.07 88888.00 2016-08-09 00:29:08.875 222 12575.23 128.00 54494.10 88888.00 2016-08-09 00:29:09.000 222 12575.20 128.00 54494.10 88888.00 2016-08-09 00:29:09.125 222 12575.20 128.00 54494.10 88888.00 2016-08-09 00:29:09.250 222 12575.23 127.97 54494.10 88888.00 2016-08-09 00:29:09.375 222 12575.23 128.00 54494.10 88888.00 2016-08-09 00:29:09.500 222 12575.20 128.00 54494.07 88888.00 2016-08-09 00:29:09.625 222 12575.25 127.97 54494.05 88888.00 2016-08-09 00:29:09.750 222 12575.23 128.00 54494.10 88888.00 2016-08-09 00:29:09.875 222 12575.23 128.00 54494.10 88888.00 2016-08-09 00:29:10.000 222 12575.25 128.00 54494.07 88888.00 2016-08-09 00:29:10.125 222 12575.20 128.03 54494.07 88888.00 2016-08-09 00:29:10.250 222 12575.20 128.03 54494.10 88888.00 2016-08-09 00:29:10.375 222 12575.27 128.05 54494.10 88888.00 2016-08-09 00:29:10.500 222 12575.27 128.00 54494.10 88888.00 2016-08-09 00:29:10.625 222 12575.23 128.00 54494.10 88888.00 2016-08-09 00:29:10.750 222 12575.23 128.03 54494.07 88888.00 2016-08-09 00:29:10.875 222 12575.23 128.03 54494.10 88888.00 2016-08-09 00:29:11.000 222 12575.20 128.03 54494.10 88888.00 2016-08-09 00:29:11.125 222 12575.20 128.03 54494.12 88888.00 2016-08-09 00:29:11.250 222 12575.27 128.00 54494.12 88888.00 2016-08-09 00:29:11.375 222 12575.25 128.00 54494.10 88888.00 2016-08-09 00:29:11.500 222 12575.27 128.05 54494.12 88888.00 2016-08-09 00:29:11.625 222 12575.30 128.07 54494.10 88888.00 2016-08-09 00:29:11.750 222 12575.30 128.07 54494.10 88888.00 2016-08-09 00:29:11.875 222 12575.30 128.07 54494.10 88888.00 2016-08-09 00:29:12.000 222 12575.27 128.07 54494.07 88888.00 2016-08-09 00:29:12.125 222 12575.30 128.07 54494.10 88888.00 2016-08-09 00:29:12.250 222 12575.30 128.05 54494.10 88888.00 2016-08-09 00:29:12.375 222 12575.25 128.07 54494.07 88888.00 2016-08-09 00:29:12.500 222 12575.23 128.07 54494.05 88888.00 2016-08-09 00:29:12.625 222 12575.25 128.07 54494.07 88888.00 2016-08-09 00:29:12.750 222 12575.23 128.10 54494.07 88888.00 2016-08-09 00:29:12.875 222 12575.25 128.12 54494.05 88888.00 2016-08-09 00:29:13.000 222 12575.27 128.12 54494.05 88888.00 2016-08-09 00:29:13.125 222 12575.38 128.10 54494.07 88888.00 2016-08-09 00:29:13.250 222 12575.33 128.10 54494.10 88888.00 2016-08-09 00:29:13.375 222 12575.40 128.10 54494.12 88888.00 2016-08-09 00:29:13.500 222 12575.38 128.12 54494.12 88888.00 2016-08-09 00:29:13.625 222 12575.30 128.12 54494.12 88888.00 2016-08-09 00:29:13.750 222 12575.35 128.12 54494.10 88888.00 2016-08-09 00:29:13.875 222 12575.33 128.15 54494.10 88888.00 2016-08-09 00:29:14.000 222 12575.33 128.12 54494.10 88888.00 2016-08-09 00:29:14.125 222 12575.38 128.10 54494.10 88888.00 2016-08-09 00:29:14.250 222 12575.38 128.12 54494.07 88888.00 2016-08-09 00:29:14.375 222 12575.35 128.15 54494.07 88888.00 2016-08-09 00:29:14.500 222 12575.30 128.15 54494.10 88888.00 2016-08-09 00:29:14.625 222 12575.23 128.12 54494.12 88888.00 2016-08-09 00:29:14.750 222 12575.25 128.12 54494.12 88888.00 2016-08-09 00:29:14.875 222 12575.25 128.15 54494.12 88888.00 2016-08-09 00:29:15.000 222 12575.27 128.12 54494.10 88888.00 2016-08-09 00:29:15.125 222 12575.30 128.10 54494.07 88888.00 2016-08-09 00:29:15.250 222 12575.33 128.15 54494.10 88888.00 2016-08-09 00:29:15.375 222 12575.40 128.18 54494.10 88888.00 2016-08-09 00:29:15.500 222 12575.40 128.15 54494.07 88888.00 2016-08-09 00:29:15.625 222 12575.38 128.15 54494.07 88888.00 2016-08-09 00:29:15.750 222 12575.33 128.15 54494.07 88888.00 2016-08-09 00:29:15.875 222 12575.35 128.15 54494.07 88888.00 2016-08-09 00:29:16.000 222 12575.42 128.15 54494.05 88888.00 2016-08-09 00:29:16.125 222 12575.40 128.15 54494.07 88888.00 2016-08-09 00:29:16.250 222 12575.33 128.12 54494.10 88888.00 2016-08-09 00:29:16.375 222 12575.33 128.18 54494.07 88888.00 2016-08-09 00:29:16.500 222 12575.38 128.18 54494.05 88888.00 2016-08-09 00:29:16.625 222 12575.42 128.18 54494.07 88888.00 2016-08-09 00:29:16.750 222 12575.45 128.18 54494.07 88888.00 2016-08-09 00:29:16.875 222 12575.38 128.18 54494.05 88888.00 2016-08-09 00:29:17.000 222 12575.33 128.15 54494.05 88888.00 2016-08-09 00:29:17.125 222 12575.33 128.18 54494.07 88888.00 2016-08-09 00:29:17.250 222 12575.40 128.15 54494.12 88888.00 2016-08-09 00:29:17.375 222 12575.45 128.18 54494.12 88888.00 2016-08-09 00:29:17.500 222 12575.40 128.18 54494.07 88888.00 2016-08-09 00:29:17.625 222 12575.33 128.18 54494.07 88888.00 2016-08-09 00:29:17.750 222 12575.35 128.18 54494.10 88888.00 2016-08-09 00:29:17.875 222 12575.35 128.18 54494.07 88888.00 2016-08-09 00:29:18.000 222 12575.42 128.18 54494.07 88888.00 2016-08-09 00:29:18.125 222 12575.45 128.22 54494.07 88888.00 2016-08-09 00:29:18.250 222 12575.42 128.20 54494.05 88888.00 2016-08-09 00:29:18.375 222 12575.42 128.20 54494.05 88888.00 2016-08-09 00:29:18.500 222 12575.42 128.20 54494.05 88888.00 2016-08-09 00:29:18.625 222 12575.45 128.18 54494.10 88888.00 2016-08-09 00:29:18.750 222 12575.50 128.20 54494.12 88888.00 2016-08-09 00:29:18.875 222 12575.52 128.20 54494.07 88888.00 2016-08-09 00:29:19.000 222 12575.50 128.18 54494.07 88888.00 2016-08-09 00:29:19.125 222 12575.42 128.18 54494.07 88888.00 2016-08-09 00:29:19.250 222 12575.38 128.18 54494.07 88888.00 2016-08-09 00:29:19.375 222 12575.45 128.18 54494.07 88888.00 2016-08-09 00:29:19.500 222 12575.45 128.15 54494.07 88888.00 2016-08-09 00:29:19.625 222 12575.48 128.18 54494.05 88888.00 2016-08-09 00:29:19.750 222 12575.50 128.15 54494.07 88888.00 2016-08-09 00:29:19.875 222 12575.60 128.20 54494.10 88888.00 2016-08-09 00:29:20.000 222 12575.60 128.20 54494.10 88888.00 2016-08-09 00:29:20.125 222 12575.58 128.18 54494.10 88888.00 2016-08-09 00:29:20.250 222 12575.50 128.18 54494.10 88888.00 2016-08-09 00:29:20.375 222 12575.50 128.18 54494.12 88888.00 2016-08-09 00:29:20.500 222 12575.58 128.20 54494.12 88888.00 2016-08-09 00:29:20.625 222 12575.67 128.18 54494.12 88888.00 2016-08-09 00:29:20.750 222 12575.62 128.20 54494.12 88888.00 2016-08-09 00:29:20.875 222 12575.58 128.20 54494.12 88888.00 2016-08-09 00:29:21.000 222 12575.62 128.20 54494.12 88888.00 2016-08-09 00:29:21.125 222 12575.60 128.20 54494.10 88888.00 2016-08-09 00:29:21.250 222 12575.52 128.18 54494.10 88888.00 2016-08-09 00:29:21.375 222 12575.50 128.20 54494.10 88888.00 2016-08-09 00:29:21.500 222 12575.50 128.20 54494.10 88888.00 2016-08-09 00:29:21.625 222 12575.52 128.20 54494.10 88888.00 2016-08-09 00:29:21.750 222 12575.58 128.15 54494.07 88888.00 2016-08-09 00:29:21.875 222 12575.58 128.15 54494.07 88888.00 2016-08-09 00:29:22.000 222 12575.60 128.15 54494.05 88888.00 2016-08-09 00:29:22.125 222 12575.65 128.12 54494.07 88888.00 2016-08-09 00:29:22.250 222 12575.55 128.15 54494.07 88888.00 2016-08-09 00:29:22.375 222 12575.58 128.15 54494.07 88888.00 2016-08-09 00:29:22.500 222 12575.58 128.18 54494.05 88888.00 2016-08-09 00:29:22.625 222 12575.67 128.18 54494.05 88888.00 2016-08-09 00:29:22.750 222 12575.77 128.18 54494.10 88888.00 2016-08-09 00:29:22.875 222 12575.75 128.20 54494.07 88888.00 2016-08-09 00:29:23.000 222 12575.62 128.12 54494.07 88888.00 2016-08-09 00:29:23.125 222 12575.62 128.15 54494.07 88888.00 2016-08-09 00:29:23.250 222 12575.60 128.18 54494.10 88888.00 2016-08-09 00:29:23.375 222 12575.67 128.20 54494.07 88888.00 2016-08-09 00:29:23.500 222 12575.67 128.20 54494.10 88888.00 2016-08-09 00:29:23.625 222 12575.70 128.18 54494.10 88888.00 2016-08-09 00:29:23.750 222 12575.65 128.15 54494.05 88888.00 2016-08-09 00:29:23.875 222 12575.65 128.15 54494.05 88888.00 2016-08-09 00:29:24.000 222 12575.65 128.18 54494.05 88888.00 2016-08-09 00:29:24.125 222 12575.65 128.18 54494.07 88888.00 2016-08-09 00:29:24.250 222 12575.60 128.18 54494.07 88888.00 2016-08-09 00:29:24.375 222 12575.58 128.15 54494.07 88888.00 2016-08-09 00:29:24.500 222 12575.58 128.18 54494.05 88888.00 2016-08-09 00:29:24.625 222 12575.60 128.15 54494.05 88888.00 2016-08-09 00:29:24.750 222 12575.60 128.18 54494.05 88888.00 2016-08-09 00:29:24.875 222 12575.58 128.20 54494.05 88888.00 2016-08-09 00:29:25.000 222 12575.62 128.18 54494.05 88888.00 2016-08-09 00:29:25.125 222 12575.62 128.15 54494.07 88888.00 2016-08-09 00:29:25.250 222 12575.73 128.15 54494.12 88888.00 2016-08-09 00:29:25.375 222 12575.67 128.18 54494.10 88888.00 2016-08-09 00:29:25.500 222 12575.70 128.18 54494.10 88888.00 2016-08-09 00:29:25.625 222 12575.67 128.15 54494.10 88888.00 2016-08-09 00:29:25.750 222 12575.75 128.15 54494.10 88888.00 2016-08-09 00:29:25.875 222 12575.73 128.15 54494.12 88888.00 2016-08-09 00:29:26.000 222 12575.67 128.15 54494.10 88888.00 2016-08-09 00:29:26.125 222 12575.62 128.18 54494.07 88888.00 2016-08-09 00:29:26.250 222 12575.58 128.15 54494.10 88888.00 2016-08-09 00:29:26.375 222 12575.60 128.20 54494.10 88888.00 2016-08-09 00:29:26.500 222 12575.62 128.20 54494.10 88888.00 2016-08-09 00:29:26.625 222 12575.62 128.18 54494.10 88888.00 2016-08-09 00:29:26.750 222 12575.67 128.20 54494.12 88888.00 2016-08-09 00:29:26.875 222 12575.70 128.20 54494.10 88888.00 2016-08-09 00:29:27.000 222 12575.60 128.18 54494.10 88888.00 2016-08-09 00:29:27.125 222 12575.60 128.15 54494.10 88888.00 2016-08-09 00:29:27.250 222 12575.65 128.18 54494.10 88888.00 2016-08-09 00:29:27.375 222 12575.62 128.22 54494.07 88888.00 2016-08-09 00:29:27.500 222 12575.55 128.22 54494.07 88888.00 2016-08-09 00:29:27.625 222 12575.55 128.15 54494.07 88888.00 2016-08-09 00:29:27.750 222 12575.55 128.15 54494.05 88888.00 2016-08-09 00:29:27.875 222 12575.55 128.15 54494.05 88888.00 2016-08-09 00:29:28.000 222 12575.60 128.18 54494.05 88888.00 2016-08-09 00:29:28.125 222 12575.65 128.18 54494.07 88888.00 2016-08-09 00:29:28.250 222 12575.60 128.12 54494.07 88888.00 2016-08-09 00:29:28.375 222 12575.65 128.15 54494.05 88888.00 2016-08-09 00:29:28.500 222 12575.75 128.15 54494.05 88888.00 2016-08-09 00:29:28.625 222 12575.77 128.20 54494.05 88888.00 2016-08-09 00:29:28.750 222 12575.75 128.20 54494.07 88888.00 2016-08-09 00:29:28.875 222 12575.65 128.15 54494.10 88888.00 2016-08-09 00:29:29.000 222 12575.62 128.15 54494.07 88888.00 2016-08-09 00:29:29.125 222 12575.55 128.20 54494.07 88888.00 2016-08-09 00:29:29.250 222 12575.58 128.18 54494.07 88888.00 2016-08-09 00:29:29.375 222 12575.67 128.20 54494.12 88888.00 2016-08-09 00:29:29.500 222 12575.65 128.20 54494.15 88888.00 2016-08-09 00:29:29.625 222 12575.65 128.15 54494.10 88888.00 2016-08-09 00:29:29.750 222 12575.65 128.12 54494.05 88888.00 2016-08-09 00:29:29.875 222 12575.60 128.15 54494.07 88888.00 2016-08-09 00:29:30.000 222 12575.65 128.20 54494.07 88888.00 2016-08-09 00:29:30.125 222 12575.67 128.20 54494.07 88888.00 2016-08-09 00:29:30.250 222 12575.65 128.20 54494.10 88888.00 2016-08-09 00:29:30.375 222 12575.58 128.20 54494.07 88888.00 2016-08-09 00:29:30.500 222 12575.55 128.20 54494.07 88888.00 2016-08-09 00:29:30.625 222 12575.58 128.18 54494.07 88888.00 2016-08-09 00:29:30.750 222 12575.60 128.18 54494.07 88888.00 2016-08-09 00:29:30.875 222 12575.58 128.15 54494.07 88888.00 2016-08-09 00:29:31.000 222 12575.58 128.20 54494.07 88888.00 2016-08-09 00:29:31.125 222 12575.58 128.20 54494.10 88888.00 2016-08-09 00:29:31.250 222 12575.55 128.20 54494.10 88888.00 2016-08-09 00:29:31.375 222 12575.60 128.18 54494.07 88888.00 2016-08-09 00:29:31.500 222 12575.62 128.20 54494.07 88888.00 2016-08-09 00:29:31.625 222 12575.62 128.22 54494.10 88888.00 2016-08-09 00:29:31.750 222 12575.58 128.20 54494.10 88888.00 2016-08-09 00:29:31.875 222 12575.60 128.20 54494.10 88888.00 2016-08-09 00:29:32.000 222 12575.62 128.15 54494.05 88888.00 2016-08-09 00:29:32.125 222 12575.60 128.07 54494.00 88888.00 2016-08-09 00:29:32.250 222 12575.55 128.15 54494.10 88888.00 2016-08-09 00:29:32.375 222 12575.67 128.18 54494.10 88888.00 2016-08-09 00:29:32.500 222 12575.60 128.18 54494.10 88888.00 2016-08-09 00:29:32.625 222 12575.55 128.15 54494.07 88888.00 2016-08-09 00:29:32.750 222 12575.60 128.15 54494.07 88888.00 2016-08-09 00:29:32.875 222 12575.55 128.15 54494.12 88888.00 2016-08-09 00:29:33.000 222 12575.58 128.18 54494.10 88888.00 2016-08-09 00:29:33.125 222 12575.55 128.18 54494.10 88888.00 2016-08-09 00:29:33.250 222 12575.55 128.12 54494.10 88888.00 2016-08-09 00:29:33.375 222 12575.60 128.18 54494.10 88888.00 2016-08-09 00:29:33.500 222 12575.60 128.22 54494.12 88888.00 2016-08-09 00:29:33.625 222 12575.62 128.20 54494.12 88888.00 2016-08-09 00:29:33.750 222 12575.60 128.20 54494.12 88888.00 2016-08-09 00:29:33.875 222 12575.60 128.20 54494.10 88888.00 2016-08-09 00:29:34.000 222 12575.60 128.20 54494.12 88888.00 2016-08-09 00:29:34.125 222 12575.60 128.18 54494.12 88888.00 2016-08-09 00:29:34.250 222 12575.58 128.12 54494.10 88888.00 2016-08-09 00:29:34.375 222 12575.55 128.12 54494.10 88888.00 2016-08-09 00:29:34.500 222 12575.58 128.15 54494.12 88888.00 2016-08-09 00:29:34.625 222 12575.67 128.20 54494.12 88888.00 2016-08-09 00:29:34.750 222 12575.60 128.15 54494.10 88888.00 2016-08-09 00:29:34.875 222 12575.62 128.15 54494.12 88888.00 2016-08-09 00:29:35.000 222 12575.67 128.22 54494.12 88888.00 2016-08-09 00:29:35.125 222 12575.67 128.20 54494.10 88888.00 2016-08-09 00:29:35.250 222 12575.60 128.15 54494.10 88888.00 2016-08-09 00:29:35.375 222 12575.62 128.12 54494.07 88888.00 2016-08-09 00:29:35.500 222 12575.67 128.12 54494.07 88888.00 2016-08-09 00:29:35.625 222 12575.65 128.15 54494.10 88888.00 2016-08-09 00:29:35.750 222 12575.58 128.15 54494.10 88888.00 2016-08-09 00:29:35.875 222 12575.52 128.15 54494.10 88888.00 2016-08-09 00:29:36.000 222 12575.55 128.18 54494.10 88888.00 2016-08-09 00:29:36.125 222 12575.60 128.15 54494.10 88888.00 2016-08-09 00:29:36.250 222 12575.58 128.15 54494.10 88888.00 2016-08-09 00:29:36.375 222 12575.60 128.18 54494.12 88888.00 2016-08-09 00:29:36.500 222 12575.65 128.18 54494.12 88888.00 2016-08-09 00:29:36.625 222 12575.67 128.15 54494.10 88888.00 2016-08-09 00:29:36.750 222 12575.62 128.12 54494.10 88888.00 2016-08-09 00:29:36.875 222 12575.60 128.12 54494.10 88888.00 2016-08-09 00:29:37.000 222 12575.60 128.15 54494.10 88888.00 2016-08-09 00:29:37.125 222 12575.65 128.15 54494.12 88888.00 2016-08-09 00:29:37.250 222 12575.62 128.12 54494.12 88888.00 2016-08-09 00:29:37.375 222 12575.70 128.18 54494.10 88888.00 2016-08-09 00:29:37.500 222 12575.67 128.15 54494.10 88888.00 2016-08-09 00:29:37.625 222 12575.65 128.12 54494.10 88888.00 2016-08-09 00:29:37.750 222 12575.60 128.12 54494.10 88888.00 2016-08-09 00:29:37.875 222 12575.67 128.18 54494.15 88888.00 2016-08-09 00:29:38.000 222 12575.75 128.15 54494.12 88888.00 2016-08-09 00:29:38.125 222 12575.67 128.15 54494.12 88888.00 2016-08-09 00:29:38.250 222 12575.60 128.12 54494.15 88888.00 2016-08-09 00:29:38.375 222 12575.65 128.15 54494.18 88888.00 2016-08-09 00:29:38.500 222 12575.62 128.15 54494.15 88888.00 2016-08-09 00:29:38.625 222 12575.65 128.15 54494.12 88888.00 2016-08-09 00:29:38.750 222 12575.67 128.15 54494.18 88888.00 2016-08-09 00:29:38.875 222 12575.73 128.15 54494.15 88888.00 2016-08-09 00:29:39.000 222 12575.73 128.15 54494.15 88888.00 2016-08-09 00:29:39.125 222 12575.73 128.18 54494.15 88888.00 2016-08-09 00:29:39.250 222 12575.65 128.18 54494.18 88888.00 2016-08-09 00:29:39.375 222 12575.70 128.20 54494.18 88888.00 2016-08-09 00:29:39.500 222 12575.70 128.18 54494.18 88888.00 2016-08-09 00:29:39.625 222 12575.65 128.15 54494.12 88888.00 2016-08-09 00:29:39.750 222 12575.65 128.18 54494.12 88888.00 2016-08-09 00:29:39.875 222 12575.58 128.18 54494.12 88888.00 2016-08-09 00:29:40.000 222 12575.52 128.15 54494.12 88888.00 2016-08-09 00:29:40.125 222 12575.55 128.15 54494.15 88888.00 2016-08-09 00:29:40.250 222 12575.55 128.15 54494.15 88888.00 2016-08-09 00:29:40.375 222 12575.55 128.15 54494.12 88888.00 2016-08-09 00:29:40.500 222 12575.58 128.18 54494.12 88888.00 2016-08-09 00:29:40.625 222 12575.58 128.20 54494.15 88888.00 2016-08-09 00:29:40.750 222 12575.55 128.18 54494.15 88888.00 2016-08-09 00:29:40.875 222 12575.55 128.18 54494.12 88888.00 2016-08-09 00:29:41.000 222 12575.62 128.18 54494.12 88888.00 2016-08-09 00:29:41.125 222 12575.67 128.20 54494.15 88888.00 2016-08-09 00:29:41.250 222 12575.62 128.12 54494.15 88888.00 2016-08-09 00:29:41.375 222 12575.60 128.10 54494.12 88888.00 2016-08-09 00:29:41.500 222 12575.52 128.07 54494.10 88888.00 2016-08-09 00:29:41.625 222 12575.50 128.10 54494.10 88888.00 2016-08-09 00:29:41.750 222 12575.60 128.18 54494.15 88888.00 2016-08-09 00:29:41.875 222 12575.60 128.18 54494.15 88888.00 2016-08-09 00:29:42.000 222 12575.65 128.12 54494.12 88888.00 2016-08-09 00:29:42.125 222 12575.62 128.12 54494.12 88888.00 2016-08-09 00:29:42.250 222 12575.67 128.12 54494.10 88888.00 2016-08-09 00:29:42.375 222 12575.65 128.15 54494.10 88888.00 2016-08-09 00:29:42.500 222 12575.60 128.12 54494.10 88888.00 2016-08-09 00:29:42.625 222 12575.60 128.15 54494.07 88888.00 2016-08-09 00:29:42.750 222 12575.70 128.18 54494.10 88888.00 2016-08-09 00:29:42.875 222 12575.75 128.18 54494.12 88888.00 2016-08-09 00:29:43.000 222 12575.73 128.15 54494.12 88888.00 2016-08-09 00:29:43.125 222 12575.70 128.15 54494.10 88888.00 2016-08-09 00:29:43.250 222 12575.65 128.15 54494.12 88888.00 2016-08-09 00:29:43.375 222 12575.65 128.20 54494.12 88888.00 2016-08-09 00:29:43.500 222 12575.77 128.22 54494.10 88888.00 2016-08-09 00:29:43.625 222 12575.77 128.18 54494.07 88888.00 2016-08-09 00:29:43.750 222 12575.73 128.18 54494.12 88888.00 2016-08-09 00:29:43.875 222 12575.65 128.18 54494.15 88888.00 2016-08-09 00:29:44.000 222 12575.65 128.18 54494.12 88888.00 2016-08-09 00:29:44.125 222 12575.65 128.15 54494.10 88888.00 2016-08-09 00:29:44.250 222 12575.62 128.18 54494.10 88888.00 2016-08-09 00:29:44.375 222 12575.65 128.20 54494.15 88888.00 2016-08-09 00:29:44.500 222 12575.67 128.22 54494.15 88888.00 2016-08-09 00:29:44.625 222 12575.70 128.20 54494.10 88888.00 2016-08-09 00:29:44.750 222 12575.73 128.20 54494.10 88888.00 2016-08-09 00:29:44.875 222 12575.70 128.18 54494.12 88888.00 2016-08-09 00:29:45.000 222 12575.70 128.18 54494.10 88888.00 2016-08-09 00:29:45.125 222 12575.73 128.22 54494.12 88888.00 2016-08-09 00:29:45.250 222 12575.75 128.20 54494.12 88888.00 2016-08-09 00:29:45.375 222 12575.77 128.20 54494.12 88888.00 2016-08-09 00:29:45.500 222 12575.70 128.20 54494.12 88888.00 2016-08-09 00:29:45.625 222 12575.70 128.20 54494.12 88888.00 2016-08-09 00:29:45.750 222 12575.73 128.22 54494.12 88888.00 2016-08-09 00:29:45.875 222 12575.75 128.22 54494.15 88888.00 2016-08-09 00:29:46.000 222 12575.65 128.22 54494.15 88888.00 2016-08-09 00:29:46.125 222 12575.60 128.22 54494.15 88888.00 2016-08-09 00:29:46.250 222 12575.60 128.25 54494.15 88888.00 2016-08-09 00:29:46.375 222 12575.67 128.28 54494.18 88888.00 2016-08-09 00:29:46.500 222 12575.75 128.28 54494.18 88888.00 2016-08-09 00:29:46.625 222 12575.75 128.25 54494.15 88888.00 2016-08-09 00:29:46.750 222 12575.80 128.25 54494.15 88888.00 2016-08-09 00:29:46.875 222 12575.83 128.22 54494.12 88888.00 2016-08-09 00:29:47.000 222 12575.77 128.20 54494.12 88888.00 2016-08-09 00:29:47.125 222 12575.77 128.22 54494.15 88888.00 2016-08-09 00:29:47.250 222 12575.77 128.20 54494.15 88888.00 2016-08-09 00:29:47.375 222 12575.77 128.22 54494.15 88888.00 2016-08-09 00:29:47.500 222 12575.73 128.22 54494.15 88888.00 2016-08-09 00:29:47.625 222 12575.70 128.20 54494.18 88888.00 2016-08-09 00:29:47.750 222 12575.73 128.22 54494.15 88888.00 2016-08-09 00:29:47.875 222 12575.83 128.25 54494.15 88888.00 2016-08-09 00:29:48.000 222 12575.85 128.28 54494.15 88888.00 2016-08-09 00:29:48.125 222 12575.77 128.28 54494.18 88888.00 2016-08-09 00:29:48.250 222 12575.70 128.25 54494.18 88888.00 2016-08-09 00:29:48.375 222 12575.75 128.25 54494.15 88888.00 2016-08-09 00:29:48.500 222 12575.70 128.22 54494.15 88888.00 2016-08-09 00:29:48.625 222 12575.67 128.22 54494.12 88888.00 2016-08-09 00:29:48.750 222 12575.67 128.22 54494.12 88888.00 2016-08-09 00:29:48.875 222 12575.75 128.25 54494.15 88888.00 2016-08-09 00:29:49.000 222 12575.80 128.25 54494.15 88888.00 2016-08-09 00:29:49.125 222 12575.77 128.22 54494.15 88888.00 2016-08-09 00:29:49.250 222 12575.67 128.22 54494.15 88888.00 2016-08-09 00:29:49.375 222 12575.70 128.22 54494.15 88888.00 2016-08-09 00:29:49.500 222 12575.73 128.22 54494.15 88888.00 2016-08-09 00:29:49.625 222 12575.67 128.25 54494.15 88888.00 2016-08-09 00:29:49.750 222 12575.70 128.25 54494.15 88888.00 2016-08-09 00:29:49.875 222 12575.65 128.25 54494.15 88888.00 2016-08-09 00:29:50.000 222 12575.65 128.25 54494.15 88888.00 2016-08-09 00:29:50.125 222 12575.62 128.30 54494.20 88888.00 2016-08-09 00:29:50.250 222 12575.55 128.25 54494.20 88888.00 2016-08-09 00:29:50.375 222 12575.60 128.28 54494.15 88888.00 2016-08-09 00:29:50.500 222 12575.73 128.28 54494.12 88888.00 2016-08-09 00:29:50.625 222 12575.73 128.28 54494.18 88888.00 2016-08-09 00:29:50.750 222 12575.65 128.30 54494.18 88888.00 2016-08-09 00:29:50.875 222 12575.67 128.30 54494.18 88888.00 2016-08-09 00:29:51.000 222 12575.73 128.30 54494.15 88888.00 2016-08-09 00:29:51.125 222 12575.77 128.28 54494.15 88888.00 2016-08-09 00:29:51.250 222 12575.73 128.22 54494.15 88888.00 2016-08-09 00:29:51.375 222 12575.80 128.25 54494.15 88888.00 2016-08-09 00:29:51.500 222 12575.75 128.28 54494.15 88888.00 2016-08-09 00:29:51.625 222 12575.70 128.28 54494.18 88888.00 2016-08-09 00:29:51.750 222 12575.67 128.25 54494.18 88888.00 2016-08-09 00:29:51.875 222 12575.73 128.25 54494.15 88888.00 2016-08-09 00:29:52.000 222 12575.80 128.25 54494.15 88888.00 2016-08-09 00:29:52.125 222 12575.83 128.25 54494.18 88888.00 2016-08-09 00:29:52.250 222 12575.75 128.25 54494.18 88888.00 2016-08-09 00:29:52.375 222 12575.67 128.28 54494.18 88888.00 2016-08-09 00:29:52.500 222 12575.70 128.25 54494.15 88888.00 2016-08-09 00:29:52.625 222 12575.73 128.28 54494.18 88888.00 2016-08-09 00:29:52.750 222 12575.75 128.28 54494.18 88888.00 2016-08-09 00:29:52.875 222 12575.80 128.28 54494.18 88888.00 2016-08-09 00:29:53.000 222 12575.83 128.25 54494.15 88888.00 2016-08-09 00:29:53.125 222 12575.85 128.28 54494.20 88888.00 2016-08-09 00:29:53.250 222 12575.75 128.25 54494.20 88888.00 2016-08-09 00:29:53.375 222 12575.70 128.22 54494.15 88888.00 2016-08-09 00:29:53.500 222 12575.77 128.22 54494.12 88888.00 2016-08-09 00:29:53.625 222 12575.75 128.25 54494.15 88888.00 2016-08-09 00:29:53.750 222 12575.73 128.28 54494.15 88888.00 2016-08-09 00:29:53.875 222 12575.80 128.28 54494.15 88888.00 2016-08-09 00:29:54.000 222 12575.77 128.28 54494.15 88888.00 2016-08-09 00:29:54.125 222 12575.73 128.28 54494.12 88888.00 2016-08-09 00:29:54.250 222 12575.62 128.28 54494.15 88888.00 2016-08-09 00:29:54.375 222 12575.70 128.28 54494.15 88888.00 2016-08-09 00:29:54.500 222 12575.75 128.25 54494.15 88888.00 2016-08-09 00:29:54.625 222 12575.75 128.30 54494.15 88888.00 2016-08-09 00:29:54.750 222 12575.70 128.25 54494.15 88888.00 2016-08-09 00:29:54.875 222 12575.73 128.28 54494.15 88888.00 2016-08-09 00:29:55.000 222 12575.73 128.25 54494.15 88888.00 2016-08-09 00:29:55.125 222 12575.77 128.30 54494.15 88888.00 2016-08-09 00:29:55.250 222 12575.73 128.22 54494.12 88888.00 2016-08-09 00:29:55.375 222 12575.70 128.25 54494.12 88888.00 2016-08-09 00:29:55.500 222 12575.73 128.28 54494.15 88888.00 2016-08-09 00:29:55.625 222 12575.85 128.32 54494.12 88888.00 2016-08-09 00:29:55.750 222 12575.85 128.35 54494.15 88888.00 2016-08-09 00:29:55.875 222 12575.77 128.32 54494.15 88888.00 2016-08-09 00:29:56.000 222 12575.73 128.28 54494.12 88888.00 2016-08-09 00:29:56.125 222 12575.67 128.30 54494.15 88888.00 2016-08-09 00:29:56.250 222 12575.65 128.30 54494.15 88888.00 2016-08-09 00:29:56.375 222 12575.73 128.32 54494.15 88888.00 2016-08-09 00:29:56.500 222 12575.70 128.28 54494.15 88888.00 2016-08-09 00:29:56.625 222 12575.73 128.28 54494.15 88888.00 2016-08-09 00:29:56.750 222 12575.73 128.30 54494.15 88888.00 2016-08-09 00:29:56.875 222 12575.67 128.30 54494.15 88888.00 2016-08-09 00:29:57.000 222 12575.73 128.30 54494.15 88888.00 2016-08-09 00:29:57.125 222 12575.75 128.30 54494.18 88888.00 2016-08-09 00:29:57.250 222 12575.70 128.28 54494.20 88888.00 2016-08-09 00:29:57.375 222 12575.77 128.30 54494.20 88888.00 2016-08-09 00:29:57.500 222 12575.80 128.30 54494.20 88888.00 2016-08-09 00:29:57.625 222 12575.80 128.32 54494.20 88888.00 2016-08-09 00:29:57.750 222 12575.80 128.35 54494.18 88888.00 2016-08-09 00:29:57.875 222 12575.80 128.35 54494.18 88888.00 2016-08-09 00:29:58.000 222 12575.88 128.38 54494.18 88888.00 2016-08-09 00:29:58.125 222 12575.90 128.38 54494.18 88888.00 2016-08-09 00:29:58.250 222 12575.80 128.32 54494.15 88888.00 2016-08-09 00:29:58.375 222 12575.80 128.32 54494.15 88888.00 2016-08-09 00:29:58.500 222 12575.77 128.32 54494.15 88888.00 2016-08-09 00:29:58.625 222 12575.75 128.32 54494.15 88888.00 2016-08-09 00:29:58.750 222 12575.75 128.35 54494.12 88888.00 2016-08-09 00:29:58.875 222 12575.77 128.35 54494.12 88888.00 2016-08-09 00:29:59.000 222 12575.77 128.32 54494.12 88888.00 2016-08-09 00:29:59.125 222 12575.80 128.32 54494.15 88888.00 2016-08-09 00:29:59.250 222 12575.80 128.35 54494.15 88888.00 2016-08-09 00:29:59.375 222 12575.85 128.35 54494.15 88888.00 2016-08-09 00:29:59.500 222 12575.90 128.32 54494.15 88888.00 2016-08-09 00:29:59.625 222 12575.92 128.32 54494.18 88888.00 2016-08-09 00:29:59.750 222 12575.85 128.35 54494.20 88888.00 2016-08-09 00:29:59.875 222 12575.83 128.35 54494.15 88888.00 2016-08-09 00:30:00.000 222 12575.92 128.32 54494.12 88888.00 2016-08-09 00:30:00.125 222 12575.95 128.30 54494.15 88888.00 2016-08-09 00:30:00.250 222 12575.92 128.35 54494.15 88888.00 2016-08-09 00:30:00.375 222 12575.95 128.38 54494.12 88888.00 2016-08-09 00:30:00.500 222 12575.92 128.32 54494.12 88888.00 2016-08-09 00:30:00.625 222 12575.92 128.30 54494.15 88888.00 2016-08-09 00:30:00.750 222 12575.98 128.35 54494.20 88888.00 2016-08-09 00:30:00.875 222 12576.00 128.38 54494.18 88888.00 2016-08-09 00:30:01.000 222 12575.98 128.32 54494.12 88888.00 2016-08-09 00:30:01.125 222 12575.92 128.30 54494.18 88888.00 2016-08-09 00:30:01.250 222 12575.85 128.32 54494.20 88888.00 2016-08-09 00:30:01.375 222 12575.88 128.38 54494.20 88888.00 2016-08-09 00:30:01.500 222 12575.88 128.35 54494.20 88888.00 2016-08-09 00:30:01.625 222 12575.90 128.32 54494.20 88888.00 2016-08-09 00:30:01.750 222 12575.90 128.32 54494.18 88888.00 2016-08-09 00:30:01.875 222 12575.85 128.32 54494.15 88888.00 2016-08-09 00:30:02.000 222 12575.80 128.35 54494.15 88888.00 2016-08-09 00:30:02.125 222 12575.83 128.32 54494.18 88888.00 2016-08-09 00:30:02.250 222 12575.80 128.32 54494.15 88888.00 2016-08-09 00:30:02.375 222 12575.83 128.35 54494.12 88888.00 2016-08-09 00:30:02.500 222 12575.85 128.38 54494.12 88888.00 2016-08-09 00:30:02.625 222 12575.90 128.35 54494.18 88888.00 2016-08-09 00:30:02.750 222 12575.92 128.35 54494.18 88888.00 2016-08-09 00:30:02.875 222 12575.95 128.35 54494.15 88888.00 2016-08-09 00:30:03.000 222 12575.95 128.32 54494.15 88888.00 2016-08-09 00:30:03.125 222 12575.90 128.32 54494.15 88888.00 2016-08-09 00:30:03.250 222 12575.80 128.32 54494.12 88888.00 2016-08-09 00:30:03.375 222 12575.85 128.38 54494.15 88888.00 2016-08-09 00:30:03.500 222 12575.90 128.35 54494.15 88888.00 2016-08-09 00:30:03.625 222 12575.92 128.30 54494.15 88888.00 2016-08-09 00:30:03.750 222 12575.92 128.32 54494.15 88888.00 2016-08-09 00:30:03.875 222 12575.90 128.35 54494.15 88888.00 2016-08-09 00:30:04.000 222 12575.95 128.35 54494.15 88888.00 2016-08-09 00:30:04.125 222 12576.02 128.32 54494.15 88888.00 2016-08-09 00:30:04.250 222 12576.00 128.30 54494.15 88888.00 2016-08-09 00:30:04.375 222 12575.98 128.32 54494.15 88888.00 2016-08-09 00:30:04.500 222 12575.98 128.32 54494.18 88888.00 2016-08-09 00:30:04.625 222 12575.92 128.30 54494.15 88888.00 2016-08-09 00:30:04.750 222 12575.88 128.30 54494.12 88888.00 2016-08-09 00:30:04.875 222 12575.88 128.35 54494.12 88888.00 2016-08-09 00:30:05.000 222 12575.88 128.38 54494.12 88888.00 2016-08-09 00:30:05.125 222 12575.88 128.38 54494.15 88888.00 2016-08-09 00:30:05.250 222 12575.83 128.32 54494.12 88888.00 2016-08-09 00:30:05.375 222 12575.83 128.32 54494.15 88888.00 2016-08-09 00:30:05.500 222 12575.85 128.35 54494.12 88888.00 2016-08-09 00:30:05.625 222 12575.95 128.35 54494.12 88888.00 2016-08-09 00:30:05.750 222 12575.98 128.38 54494.15 88888.00 2016-08-09 00:30:05.875 222 12575.98 128.35 54494.15 88888.00 2016-08-09 00:30:06.000 222 12575.98 128.32 54494.12 88888.00 2016-08-09 00:30:06.125 222 12575.98 128.32 54494.15 88888.00 2016-08-09 00:30:06.250 222 12575.95 128.32 54494.15 88888.00 2016-08-09 00:30:06.375 222 12575.98 128.35 54494.12 88888.00 2016-08-09 00:30:06.500 222 12575.92 128.35 54494.15 88888.00 2016-08-09 00:30:06.625 222 12575.92 128.35 54494.15 88888.00 2016-08-09 00:30:06.750 222 12575.98 128.40 54494.18 88888.00 2016-08-09 00:30:06.875 222 12575.98 128.40 54494.18 88888.00 2016-08-09 00:30:07.000 222 12576.00 128.40 54494.15 88888.00 2016-08-09 00:30:07.125 222 12576.00 128.35 54494.15 88888.00 2016-08-09 00:30:07.250 222 12575.95 128.35 54494.15 88888.00 2016-08-09 00:30:07.375 222 12575.98 128.32 54494.12 88888.00 2016-08-09 00:30:07.500 222 12575.98 128.35 54494.15 88888.00 2016-08-09 00:30:07.625 222 12575.95 128.40 54494.15 88888.00 2016-08-09 00:30:07.750 222 12576.00 128.40 54494.12 88888.00 2016-08-09 00:30:07.875 222 12576.02 128.38 54494.12 88888.00 2016-08-09 00:30:08.000 222 12576.02 128.38 54494.15 88888.00 2016-08-09 00:30:08.125 222 12575.98 128.38 54494.15 88888.00 2016-08-09 00:30:08.250 222 12575.88 128.35 54494.15 88888.00 2016-08-09 00:30:08.375 222 12575.92 128.32 54494.18 88888.00 2016-08-09 00:30:08.500 222 12575.98 128.35 54494.15 88888.00 2016-08-09 00:30:08.625 222 12576.00 128.35 54494.15 88888.00 2016-08-09 00:30:08.750 222 12576.00 128.35 54494.15 88888.00 2016-08-09 00:30:08.875 222 12575.98 128.35 54494.12 88888.00 2016-08-09 00:30:09.000 222 12575.98 128.38 54494.12 88888.00 2016-08-09 00:30:09.125 222 12576.00 128.35 54494.12 88888.00 2016-08-09 00:30:09.250 222 12575.98 128.35 54494.12 88888.00 2016-08-09 00:30:09.375 222 12575.98 128.38 54494.12 88888.00 2016-08-09 00:30:09.500 222 12575.95 128.40 54494.12 88888.00 2016-08-09 00:30:09.625 222 12575.95 128.38 54494.12 88888.00 2016-08-09 00:30:09.750 222 12575.92 128.38 54494.15 88888.00 2016-08-09 00:30:09.875 222 12575.90 128.40 54494.15 88888.00 2016-08-09 00:30:10.000 222 12575.95 128.43 54494.12 88888.00 2016-08-09 00:30:10.125 222 12576.00 128.40 54494.12 88888.00 2016-08-09 00:30:10.250 222 12576.02 128.40 54494.15 88888.00 2016-08-09 00:30:10.375 222 12576.00 128.40 54494.12 88888.00 2016-08-09 00:30:10.500 222 12575.98 128.43 54494.15 88888.00 2016-08-09 00:30:10.625 222 12576.05 128.45 54494.15 88888.00 2016-08-09 00:30:10.750 222 12576.08 128.45 54494.15 88888.00 2016-08-09 00:30:10.875 222 12576.02 128.47 54494.15 88888.00 2016-08-09 00:30:11.000 222 12576.05 128.47 54494.15 88888.00 2016-08-09 00:30:11.125 222 12576.02 128.45 54494.15 88888.00 2016-08-09 00:30:11.250 222 12576.02 128.45 54494.15 88888.00 2016-08-09 00:30:11.375 222 12576.02 128.47 54494.15 88888.00 2016-08-09 00:30:11.500 222 12576.02 128.50 54494.15 88888.00 2016-08-09 00:30:11.625 222 12576.00 128.53 54494.12 88888.00 2016-08-09 00:30:11.750 222 12576.02 128.47 54494.12 88888.00 2016-08-09 00:30:11.875 222 12576.08 128.47 54494.12 88888.00 2016-08-09 00:30:12.000 222 12576.12 128.47 54494.12 88888.00 2016-08-09 00:30:12.125 222 12576.10 128.45 54494.12 88888.00 2016-08-09 00:30:12.250 222 12576.08 128.45 54494.10 88888.00 2016-08-09 00:30:12.375 222 12576.08 128.45 54494.12 88888.00 2016-08-09 00:30:12.500 222 12576.05 128.47 54494.12 88888.00 2016-08-09 00:30:12.625 222 12576.00 128.47 54494.10 88888.00 2016-08-09 00:30:12.750 222 12576.02 128.50 54494.10 88888.00 2016-08-09 00:30:12.875 222 12576.08 128.50 54494.12 88888.00 2016-08-09 00:30:13.000 222 12576.10 128.50 54494.10 88888.00 2016-08-09 00:30:13.125 222 12576.08 128.53 54494.12 88888.00 2016-08-09 00:30:13.250 222 12576.05 128.53 54494.15 88888.00 2016-08-09 00:30:13.375 222 12576.10 128.50 54494.12 88888.00 2016-08-09 00:30:13.500 222 12576.15 128.47 54494.10 88888.00 2016-08-09 00:30:13.625 222 12576.20 128.53 54494.12 88888.00 2016-08-09 00:30:13.750 222 12576.20 128.55 54494.12 88888.00 2016-08-09 00:30:13.875 222 12576.17 128.55 54494.15 88888.00 2016-08-09 00:30:14.000 222 12576.12 128.50 54494.12 88888.00 2016-08-09 00:30:14.125 222 12576.12 128.47 54494.12 88888.00 2016-08-09 00:30:14.250 222 12576.10 128.50 54494.15 88888.00 2016-08-09 00:30:14.375 222 12576.12 128.50 54494.12 88888.00 2016-08-09 00:30:14.500 222 12576.10 128.53 54494.12 88888.00 2016-08-09 00:30:14.625 222 12576.10 128.53 54494.15 88888.00 2016-08-09 00:30:14.750 222 12576.12 128.53 54494.18 88888.00 2016-08-09 00:30:14.875 222 12576.10 128.55 54494.18 88888.00 2016-08-09 00:30:15.000 222 12576.08 128.53 54494.12 88888.00 2016-08-09 00:30:15.125 222 12576.10 128.50 54494.12 88888.00 2016-08-09 00:30:15.250 222 12576.10 128.47 54494.18 88888.00 2016-08-09 00:30:15.375 222 12576.10 128.50 54494.20 88888.00 2016-08-09 00:30:15.500 222 12576.08 128.47 54494.15 88888.00 2016-08-09 00:30:15.625 222 12576.08 128.47 54494.15 88888.00 2016-08-09 00:30:15.750 222 12576.10 128.47 54494.12 88888.00 2016-08-09 00:30:15.875 222 12576.15 128.47 54494.12 88888.00 2016-08-09 00:30:16.000 222 12576.12 128.45 54494.10 88888.00 2016-08-09 00:30:16.125 222 12576.12 128.47 54494.10 88888.00 2016-08-09 00:30:16.250 222 12576.15 128.50 54494.12 88888.00 2016-08-09 00:30:16.375 222 12576.20 128.47 54494.10 88888.00 2016-08-09 00:30:16.500 222 12576.20 128.50 54494.12 88888.00 2016-08-09 00:30:16.625 222 12576.20 128.50 54494.18 88888.00 2016-08-09 00:30:16.750 222 12576.20 128.50 54494.18 88888.00 2016-08-09 00:30:16.875 222 12576.20 128.47 54494.15 88888.00 2016-08-09 00:30:17.000 222 12576.17 128.43 54494.12 88888.00 2016-08-09 00:30:17.125 222 12576.15 128.43 54494.12 88888.00 2016-08-09 00:30:17.250 222 12576.12 128.45 54494.15 88888.00 2016-08-09 00:30:17.375 222 12576.12 128.45 54494.15 88888.00 2016-08-09 00:30:17.500 222 12576.23 128.43 54494.15 88888.00 2016-08-09 00:30:17.625 222 12576.27 128.43 54494.15 88888.00 2016-08-09 00:30:17.750 222 12576.27 128.45 54494.15 88888.00 2016-08-09 00:30:17.875 222 12576.23 128.45 54494.15 88888.00 2016-08-09 00:30:18.000 222 12576.15 128.43 54494.15 88888.00 2016-08-09 00:30:18.125 222 12576.10 128.43 54494.10 88888.00 2016-08-09 00:30:18.250 222 12576.02 128.35 54494.07 88888.00 2016-08-09 00:30:18.375 222 12576.05 128.43 54494.12 88888.00 2016-08-09 00:30:18.500 222 12576.10 128.47 54494.15 88888.00 2016-08-09 00:30:18.625 222 12576.12 128.45 54494.18 88888.00 2016-08-09 00:30:18.750 222 12576.15 128.45 54494.15 88888.00 2016-08-09 00:30:18.875 222 12576.20 128.45 54494.15 88888.00 2016-08-09 00:30:19.000 222 12576.23 128.45 54494.12 88888.00 2016-08-09 00:30:19.125 222 12576.27 128.45 54494.12 88888.00 2016-08-09 00:30:19.250 222 12576.23 128.45 54494.15 88888.00 2016-08-09 00:30:19.375 222 12576.23 128.45 54494.15 88888.00 2016-08-09 00:30:19.500 222 12576.27 128.47 54494.15 88888.00 2016-08-09 00:30:19.625 222 12576.35 128.45 54494.15 88888.00 2016-08-09 00:30:19.750 222 12576.38 128.47 54494.15 88888.00 2016-08-09 00:30:19.875 222 12576.38 128.43 54494.15 88888.00 2016-08-09 00:30:20.000 222 12576.33 128.40 54494.15 88888.00 2016-08-09 00:30:20.125 222 12576.30 128.47 54494.18 88888.00 2016-08-09 00:30:20.250 222 12576.30 128.45 54494.20 88888.00 2016-08-09 00:30:20.375 222 12576.27 128.47 54494.22 88888.00 2016-08-09 00:30:20.500 222 12576.27 128.47 54494.22 88888.00 2016-08-09 00:30:20.625 222 12576.27 128.50 54494.22 88888.00 2016-08-09 00:30:20.750 222 12576.20 128.45 54494.20 88888.00 2016-08-09 00:30:20.875 222 12576.20 128.45 54494.20 88888.00 2016-08-09 00:30:21.000 222 12576.20 128.43 54494.18 88888.00 2016-08-09 00:30:21.125 222 12576.17 128.43 54494.20 88888.00 2016-08-09 00:30:21.250 222 12576.15 128.47 54494.22 88888.00 2016-08-09 00:30:21.375 222 12576.20 128.47 54494.25 88888.00 2016-08-09 00:30:21.500 222 12576.23 128.45 54494.25 88888.00 2016-08-09 00:30:21.625 222 12576.23 128.40 54494.25 88888.00 2016-08-09 00:30:21.750 222 12576.27 128.45 54494.25 88888.00 2016-08-09 00:30:21.875 222 12576.25 128.43 54494.22 88888.00 2016-08-09 00:30:22.000 222 12576.23 128.40 54494.18 88888.00 2016-08-09 00:30:22.125 222 12576.20 128.40 54494.20 88888.00 2016-08-09 00:30:22.250 222 12576.17 128.43 54494.18 88888.00 2016-08-09 00:30:22.375 222 12576.17 128.43 54494.18 88888.00 2016-08-09 00:30:22.500 222 12576.12 128.45 54494.15 88888.00 2016-08-09 00:30:22.625 222 12576.08 128.43 54494.20 88888.00 2016-08-09 00:30:22.750 222 12576.10 128.38 54494.20 88888.00 2016-08-09 00:30:22.875 222 12576.10 128.38 54494.20 88888.00 2016-08-09 00:30:23.000 222 12576.10 128.40 54494.18 88888.00 2016-08-09 00:30:23.125 222 12576.12 128.43 54494.22 88888.00 2016-08-09 00:30:23.250 222 12576.10 128.40 54494.22 88888.00 2016-08-09 00:30:23.375 222 12576.15 128.40 54494.20 88888.00 2016-08-09 00:30:23.500 222 12576.17 128.40 54494.20 88888.00 2016-08-09 00:30:23.625 222 12576.30 128.47 54494.22 88888.00 2016-08-09 00:30:23.750 222 12576.33 128.45 54494.22 88888.00 2016-08-09 00:30:23.875 222 12576.25 128.43 54494.20 88888.00 2016-08-09 00:30:24.000 222 12576.23 128.43 54494.20 88888.00 2016-08-09 00:30:24.125 222 12576.25 128.43 54494.22 88888.00 2016-08-09 00:30:24.250 222 12576.27 128.40 54494.25 88888.00 2016-08-09 00:30:24.375 222 12576.25 128.40 54494.22 88888.00 2016-08-09 00:30:24.500 222 12576.17 128.43 54494.20 88888.00 2016-08-09 00:30:24.625 222 12576.20 128.45 54494.20 88888.00 2016-08-09 00:30:24.750 222 12576.35 128.45 54494.22 88888.00 2016-08-09 00:30:24.875 222 12576.38 128.45 54494.22 88888.00 2016-08-09 00:30:25.000 222 12576.25 128.45 54494.22 88888.00 2016-08-09 00:30:25.125 222 12576.20 128.45 54494.20 88888.00 2016-08-09 00:30:25.250 222 12576.20 128.38 54494.20 88888.00 2016-08-09 00:30:25.375 222 12576.25 128.40 54494.22 88888.00 2016-08-09 00:30:25.500 222 12576.35 128.50 54494.25 88888.00 2016-08-09 00:30:25.625 222 12576.33 128.53 54494.25 88888.00 2016-08-09 00:30:25.750 222 12576.33 128.47 54494.25 88888.00 2016-08-09 00:30:25.875 222 12576.30 128.43 54494.22 88888.00 2016-08-09 00:30:26.000 222 12576.30 128.43 54494.22 88888.00 2016-08-09 00:30:26.125 222 12576.27 128.45 54494.22 88888.00 2016-08-09 00:30:26.250 222 12576.17 128.45 54494.25 88888.00 2016-08-09 00:30:26.375 222 12576.20 128.45 54494.25 88888.00 2016-08-09 00:30:26.500 222 12576.20 128.45 54494.22 88888.00 2016-08-09 00:30:26.625 222 12576.17 128.43 54494.20 88888.00 2016-08-09 00:30:26.750 222 12576.23 128.45 54494.20 88888.00 2016-08-09 00:30:26.875 222 12576.23 128.45 54494.20 88888.00 2016-08-09 00:30:27.000 222 12576.30 128.43 54494.20 88888.00 2016-08-09 00:30:27.125 222 12576.33 128.43 54494.20 88888.00 2016-08-09 00:30:27.250 222 12576.35 128.45 54494.22 88888.00 2016-08-09 00:30:27.375 222 12576.30 128.45 54494.25 88888.00 2016-08-09 00:30:27.500 222 12576.23 128.43 54494.28 88888.00 2016-08-09 00:30:27.625 222 12576.23 128.43 54494.30 88888.00 2016-08-09 00:30:27.750 222 12576.23 128.45 54494.25 88888.00 2016-08-09 00:30:27.875 222 12576.23 128.45 54494.20 88888.00 2016-08-09 00:30:28.000 222 12576.17 128.45 54494.22 88888.00 2016-08-09 00:30:28.125 222 12576.20 128.45 54494.22 88888.00 2016-08-09 00:30:28.250 222 12576.20 128.43 54494.25 88888.00 2016-08-09 00:30:28.375 222 12576.23 128.45 54494.25 88888.00 2016-08-09 00:30:28.500 222 12576.27 128.45 54494.22 88888.00 2016-08-09 00:30:28.625 222 12576.35 128.43 54494.22 88888.00 2016-08-09 00:30:28.750 222 12576.33 128.43 54494.25 88888.00 2016-08-09 00:30:28.875 222 12576.27 128.45 54494.25 88888.00 2016-08-09 00:30:29.000 222 12576.27 128.47 54494.25 88888.00 2016-08-09 00:30:29.125 222 12576.27 128.47 54494.25 88888.00 2016-08-09 00:30:29.250 222 12576.27 128.45 54494.25 88888.00 2016-08-09 00:30:29.375 222 12576.27 128.47 54494.25 88888.00 2016-08-09 00:30:29.500 222 12576.23 128.47 54494.25 88888.00 2016-08-09 00:30:29.625 222 12576.25 128.47 54494.25 88888.00 2016-08-09 00:30:29.750 222 12576.33 128.47 54494.28 88888.00 2016-08-09 00:30:29.875 222 12576.38 128.50 54494.30 88888.00 2016-08-09 00:30:30.000 222 12576.35 128.50 54494.28 88888.00 2016-08-09 00:30:30.125 222 12576.35 128.53 54494.28 88888.00 2016-08-09 00:30:30.250 222 12576.35 128.53 54494.25 88888.00 2016-08-09 00:30:30.375 222 12576.38 128.53 54494.25 88888.00 2016-08-09 00:30:30.500 222 12576.38 128.50 54494.28 88888.00 2016-08-09 00:30:30.625 222 12576.35 128.50 54494.28 88888.00 2016-08-09 00:30:30.750 222 12576.38 128.50 54494.28 88888.00 2016-08-09 00:30:30.875 222 12576.35 128.50 54494.25 88888.00 2016-08-09 00:30:31.000 222 12576.33 128.47 54494.25 88888.00 2016-08-09 00:30:31.125 222 12576.35 128.50 54494.28 88888.00 2016-08-09 00:30:31.250 222 12576.30 128.47 54494.28 88888.00 2016-08-09 00:30:31.375 222 12576.25 128.47 54494.22 88888.00 2016-08-09 00:30:31.500 222 12576.23 128.50 54494.25 88888.00 2016-08-09 00:30:31.625 222 12576.23 128.53 54494.25 88888.00 2016-08-09 00:30:31.750 222 12576.25 128.50 54494.25 88888.00 2016-08-09 00:30:31.875 222 12576.33 128.50 54494.28 88888.00 2016-08-09 00:30:32.000 222 12576.33 128.53 54494.28 88888.00 2016-08-09 00:30:32.125 222 12576.27 128.53 54494.30 88888.00 2016-08-09 00:30:32.250 222 12576.23 128.50 54494.30 88888.00 2016-08-09 00:30:32.375 222 12576.23 128.50 54494.25 88888.00 2016-08-09 00:30:32.500 222 12576.23 128.55 54494.25 88888.00 2016-08-09 00:30:32.625 222 12576.27 128.53 54494.28 88888.00 2016-08-09 00:30:32.750 222 12576.33 128.50 54494.28 88888.00 2016-08-09 00:30:32.875 222 12576.30 128.47 54494.30 88888.00 2016-08-09 00:30:33.000 222 12576.30 128.50 54494.28 88888.00 2016-08-09 00:30:33.125 222 12576.27 128.50 54494.30 88888.00 2016-08-09 00:30:33.250 222 12576.27 128.47 54494.32 88888.00 2016-08-09 00:30:33.375 222 12576.33 128.47 54494.35 88888.00 2016-08-09 00:30:33.500 222 12576.33 128.47 54494.32 88888.00 2016-08-09 00:30:33.625 222 12576.33 128.47 54494.32 88888.00 2016-08-09 00:30:33.750 222 12576.27 128.45 54494.30 88888.00 2016-08-09 00:30:33.875 222 12576.30 128.45 54494.30 88888.00 2016-08-09 00:30:34.000 222 12576.27 128.45 54494.30 88888.00 2016-08-09 00:30:34.125 222 12576.38 128.47 54494.30 88888.00 2016-08-09 00:30:34.250 222 12576.42 128.45 54494.30 88888.00 2016-08-09 00:30:34.375 222 12576.42 128.50 54494.30 88888.00 2016-08-09 00:30:34.500 222 12576.40 128.45 54494.32 88888.00 2016-08-09 00:30:34.625 222 12576.38 128.47 54494.35 88888.00 2016-08-09 00:30:34.750 222 12576.42 128.47 54494.35 88888.00 2016-08-09 00:30:34.875 222 12576.48 128.53 54494.32 88888.00 2016-08-09 00:30:35.000 222 12576.42 128.45 54494.32 88888.00 2016-08-09 00:30:35.125 222 12576.33 128.40 54494.32 88888.00 2016-08-09 00:30:35.250 222 12576.27 128.40 54494.30 88888.00 2016-08-09 00:30:35.375 222 12576.33 128.45 54494.30 88888.00 2016-08-09 00:30:35.500 222 12576.38 128.45 54494.30 88888.00 2016-08-09 00:30:35.625 222 12576.40 128.45 54494.32 88888.00 2016-08-09 00:30:35.750 222 12576.38 128.45 54494.35 88888.00 2016-08-09 00:30:35.875 222 12576.40 128.50 54494.35 88888.00 2016-08-09 00:30:36.000 222 12576.40 128.50 54494.30 88888.00 2016-08-09 00:30:36.125 222 12576.42 128.47 54494.30 88888.00 2016-08-09 00:30:36.250 222 12576.42 128.47 54494.32 88888.00 2016-08-09 00:30:36.375 222 12576.42 128.45 54494.32 88888.00 2016-08-09 00:30:36.500 222 12576.38 128.47 54494.30 88888.00 2016-08-09 00:30:36.625 222 12576.40 128.45 54494.32 88888.00 2016-08-09 00:30:36.750 222 12576.38 128.45 54494.35 88888.00 2016-08-09 00:30:36.875 222 12576.38 128.45 54494.32 88888.00 2016-08-09 00:30:37.000 222 12576.40 128.43 54494.35 88888.00 2016-08-09 00:30:37.125 222 12576.40 128.45 54494.32 88888.00 2016-08-09 00:30:37.250 222 12576.40 128.40 54494.35 88888.00 2016-08-09 00:30:37.375 222 12576.45 128.43 54494.32 88888.00 2016-08-09 00:30:37.500 222 12576.45 128.43 54494.32 88888.00 2016-08-09 00:30:37.625 222 12576.45 128.45 54494.35 88888.00 2016-08-09 00:30:37.750 222 12576.45 128.47 54494.35 88888.00 2016-08-09 00:30:37.875 222 12576.42 128.47 54494.38 88888.00 2016-08-09 00:30:38.000 222 12576.38 128.45 54494.35 88888.00 2016-08-09 00:30:38.125 222 12576.35 128.50 54494.38 88888.00 2016-08-09 00:30:38.250 222 12576.35 128.47 54494.38 88888.00 2016-08-09 00:30:38.375 222 12576.38 128.45 54494.38 88888.00 2016-08-09 00:30:38.500 222 12576.40 128.47 54494.38 88888.00 2016-08-09 00:30:38.625 222 12576.38 128.47 54494.32 88888.00 2016-08-09 00:30:38.750 222 12576.40 128.43 54494.35 88888.00 2016-08-09 00:30:38.875 222 12576.38 128.43 54494.40 88888.00 2016-08-09 00:30:39.000 222 12576.38 128.45 54494.35 88888.00 2016-08-09 00:30:39.125 222 12576.40 128.45 54494.38 88888.00 2016-08-09 00:30:39.250 222 12576.38 128.43 54494.38 88888.00 2016-08-09 00:30:39.375 222 12576.35 128.43 54494.38 88888.00 2016-08-09 00:30:39.500 222 12576.35 128.45 54494.40 88888.00 2016-08-09 00:30:39.625 222 12576.35 128.43 54494.38 88888.00 2016-08-09 00:30:39.750 222 12576.42 128.38 54494.35 88888.00 2016-08-09 00:30:39.875 222 12576.45 128.40 54494.40 88888.00 2016-08-09 00:30:40.000 222 12576.40 128.38 54494.40 88888.00 2016-08-09 00:30:40.125 222 12576.33 128.38 54494.40 88888.00 2016-08-09 00:30:40.250 222 12576.30 128.38 54494.38 88888.00 2016-08-09 00:30:40.375 222 12576.38 128.40 54494.38 88888.00 2016-08-09 00:30:40.500 222 12576.38 128.38 54494.35 88888.00 2016-08-09 00:30:40.625 222 12576.33 128.40 54494.38 88888.00 2016-08-09 00:30:40.750 222 12576.30 128.38 54494.38 88888.00 2016-08-09 00:30:40.875 222 12576.35 128.40 54494.40 88888.00 2016-08-09 00:30:41.000 222 12576.38 128.40 54494.38 88888.00 2016-08-09 00:30:41.125 222 12576.33 128.38 54494.38 88888.00 2016-08-09 00:30:41.250 222 12576.33 128.40 54494.38 88888.00 2016-08-09 00:30:41.375 222 12576.40 128.40 54494.38 88888.00 2016-08-09 00:30:41.500 222 12576.38 128.40 54494.38 88888.00 2016-08-09 00:30:41.625 222 12576.38 128.40 54494.38 88888.00 2016-08-09 00:30:41.750 222 12576.40 128.40 54494.38 88888.00 2016-08-09 00:30:41.875 222 12576.35 128.32 54494.40 88888.00 2016-08-09 00:30:42.000 222 12576.35 128.38 54494.40 88888.00 2016-08-09 00:30:42.125 222 12576.33 128.40 54494.40 88888.00 2016-08-09 00:30:42.250 222 12576.35 128.38 54494.40 88888.00 2016-08-09 00:30:42.375 222 12576.35 128.38 54494.43 88888.00 2016-08-09 00:30:42.500 222 12576.35 128.38 54494.43 88888.00 2016-08-09 00:30:42.625 222 12576.40 128.38 54494.40 88888.00 2016-08-09 00:30:42.750 222 12576.45 128.38 54494.43 88888.00 2016-08-09 00:30:42.875 222 12576.42 128.35 54494.43 88888.00 2016-08-09 00:30:43.000 222 12576.35 128.38 54494.40 88888.00 2016-08-09 00:30:43.125 222 12576.38 128.35 54494.43 88888.00 2016-08-09 00:30:43.250 222 12576.38 128.32 54494.38 88888.00 2016-08-09 00:30:43.375 222 12576.38 128.35 54494.40 88888.00 2016-08-09 00:30:43.500 222 12576.35 128.35 54494.40 88888.00 2016-08-09 00:30:43.625 222 12576.33 128.40 54494.43 88888.00 2016-08-09 00:30:43.750 222 12576.35 128.40 54494.43 88888.00 2016-08-09 00:30:43.875 222 12576.35 128.40 54494.40 88888.00 2016-08-09 00:30:44.000 222 12576.33 128.43 54494.40 88888.00 2016-08-09 00:30:44.125 222 12576.30 128.38 54494.40 88888.00 2016-08-09 00:30:44.250 222 12576.30 128.35 54494.43 88888.00 2016-08-09 00:30:44.375 222 12576.30 128.35 54494.40 88888.00 2016-08-09 00:30:44.500 222 12576.27 128.35 54494.43 88888.00 2016-08-09 00:30:44.625 222 12576.27 128.35 54494.43 88888.00 2016-08-09 00:30:44.750 222 12576.20 128.35 54494.40 88888.00 2016-08-09 00:30:44.875 222 12576.25 128.32 54494.43 88888.00 2016-08-09 00:30:45.000 222 12576.38 128.32 54494.43 88888.00 2016-08-09 00:30:45.125 222 12576.40 128.35 54494.40 88888.00 2016-08-09 00:30:45.250 222 12576.33 128.30 54494.43 88888.00 2016-08-09 00:30:45.375 222 12576.35 128.32 54494.43 88888.00 2016-08-09 00:30:45.500 222 12576.35 128.28 54494.40 88888.00 2016-08-09 00:30:45.625 222 12576.27 128.28 54494.38 88888.00 2016-08-09 00:30:45.750 222 12576.25 128.30 54494.40 88888.00 2016-08-09 00:30:45.875 222 12576.27 128.32 54494.43 88888.00 2016-08-09 00:30:46.000 222 12576.25 128.30 54494.40 88888.00 2016-08-09 00:30:46.125 222 12576.30 128.30 54494.40 88888.00 2016-08-09 00:30:46.250 222 12576.25 128.28 54494.43 88888.00 2016-08-09 00:30:46.375 222 12576.27 128.28 54494.43 88888.00 2016-08-09 00:30:46.500 222 12576.25 128.30 54494.45 88888.00 2016-08-09 00:30:46.625 222 12576.25 128.30 54494.45 88888.00 2016-08-09 00:30:46.750 222 12576.27 128.32 54494.45 88888.00 2016-08-09 00:30:46.875 222 12576.25 128.30 54494.43 88888.00 2016-08-09 00:30:47.000 222 12576.23 128.30 54494.40 88888.00 2016-08-09 00:30:47.125 222 12576.17 128.30 54494.40 88888.00 2016-08-09 00:30:47.250 222 12576.17 128.25 54494.40 88888.00 2016-08-09 00:30:47.375 222 12576.20 128.28 54494.40 88888.00 2016-08-09 00:30:47.500 222 12576.25 128.30 54494.40 88888.00 2016-08-09 00:30:47.625 222 12576.27 128.30 54494.40 88888.00 2016-08-09 00:30:47.750 222 12576.30 128.30 54494.40 88888.00 2016-08-09 00:30:47.875 222 12576.35 128.30 54494.43 88888.00 2016-08-09 00:30:48.000 222 12576.42 128.28 54494.43 88888.00 2016-08-09 00:30:48.125 222 12576.42 128.30 54494.45 88888.00 2016-08-09 00:30:48.250 222 12576.30 128.28 54494.45 88888.00 2016-08-09 00:30:48.375 222 12576.30 128.28 54494.43 88888.00 2016-08-09 00:30:48.500 222 12576.33 128.28 54494.43 88888.00 2016-08-09 00:30:48.625 222 12576.35 128.30 54494.43 88888.00 2016-08-09 00:30:48.750 222 12576.33 128.32 54494.45 88888.00 2016-08-09 00:30:48.875 222 12576.27 128.32 54494.45 88888.00 2016-08-09 00:30:49.000 222 12576.25 128.30 54494.43 88888.00 2016-08-09 00:30:49.125 222 12576.30 128.30 54494.43 88888.00 2016-08-09 00:30:49.250 222 12576.33 128.30 54494.45 88888.00 2016-08-09 00:30:49.375 222 12576.30 128.32 54494.45 88888.00 2016-08-09 00:30:49.500 222 12576.27 128.28 54494.43 88888.00 2016-08-09 00:30:49.625 222 12576.30 128.28 54494.43 88888.00 2016-08-09 00:30:49.750 222 12576.33 128.30 54494.47 88888.00 2016-08-09 00:30:49.875 222 12576.33 128.30 54494.45 88888.00 2016-08-09 00:30:50.000 222 12576.35 128.32 54494.40 88888.00 2016-08-09 00:30:50.125 222 12576.35 128.32 54494.45 88888.00 2016-08-09 00:30:50.250 222 12576.27 128.30 54494.45 88888.00 2016-08-09 00:30:50.375 222 12576.30 128.28 54494.45 88888.00 2016-08-09 00:30:50.500 222 12576.33 128.28 54494.40 88888.00 2016-08-09 00:30:50.625 222 12576.30 128.28 54494.40 88888.00 2016-08-09 00:30:50.750 222 12576.30 128.28 54494.43 88888.00 2016-08-09 00:30:50.875 222 12576.33 128.28 54494.43 88888.00 2016-08-09 00:30:51.000 222 12576.38 128.28 54494.43 88888.00 2016-08-09 00:30:51.125 222 12576.35 128.30 54494.47 88888.00 2016-08-09 00:30:51.250 222 12576.30 128.22 54494.45 88888.00 2016-08-09 00:30:51.375 222 12576.35 128.22 54494.43 88888.00 2016-08-09 00:30:51.500 222 12576.33 128.25 54494.43 88888.00 2016-08-09 00:30:51.625 222 12576.35 128.28 54494.45 88888.00 2016-08-09 00:30:51.750 222 12576.35 128.28 54494.45 88888.00 2016-08-09 00:30:51.875 222 12576.35 128.25 54494.43 88888.00 2016-08-09 00:30:52.000 222 12576.42 128.25 54494.43 88888.00 2016-08-09 00:30:52.125 222 12576.38 128.25 54494.45 88888.00 2016-08-09 00:30:52.250 222 12576.27 128.22 54494.43 88888.00 2016-08-09 00:30:52.375 222 12576.27 128.22 54494.43 88888.00 2016-08-09 00:30:52.500 222 12576.35 128.22 54494.43 88888.00 2016-08-09 00:30:52.625 222 12576.38 128.25 54494.45 88888.00 2016-08-09 00:30:52.750 222 12576.40 128.25 54494.43 88888.00 2016-08-09 00:30:52.875 222 12576.38 128.20 54494.45 88888.00 2016-08-09 00:30:53.000 222 12576.38 128.22 54494.45 88888.00 2016-08-09 00:30:53.125 222 12576.38 128.25 54494.45 88888.00 2016-08-09 00:30:53.250 222 12576.33 128.25 54494.45 88888.00 2016-08-09 00:30:53.375 222 12576.35 128.28 54494.47 88888.00 2016-08-09 00:30:53.500 222 12576.33 128.28 54494.47 88888.00 2016-08-09 00:30:53.625 222 12576.33 128.25 54494.45 88888.00 2016-08-09 00:30:53.750 222 12576.30 128.22 54494.45 88888.00 2016-08-09 00:30:53.875 222 12576.25 128.25 54494.47 88888.00 2016-08-09 00:30:54.000 222 12576.27 128.25 54494.47 88888.00 2016-08-09 00:30:54.125 222 12576.33 128.25 54494.47 88888.00 2016-08-09 00:30:54.250 222 12576.30 128.28 54494.47 88888.00 2016-08-09 00:30:54.375 222 12576.30 128.28 54494.50 88888.00 2016-08-09 00:30:54.500 222 12576.27 128.22 54494.50 88888.00 2016-08-09 00:30:54.625 222 12576.30 128.25 54494.53 88888.00 2016-08-09 00:30:54.750 222 12576.27 128.28 54494.50 88888.00 2016-08-09 00:30:54.875 222 12576.27 128.25 54494.50 88888.00 2016-08-09 00:30:55.000 222 12576.30 128.25 54494.47 88888.00 2016-08-09 00:30:55.125 222 12576.33 128.28 54494.47 88888.00 2016-08-09 00:30:55.250 222 12576.30 128.25 54494.50 88888.00 2016-08-09 00:30:55.375 222 12576.35 128.25 54494.50 88888.00 2016-08-09 00:30:55.500 222 12576.38 128.22 54494.47 88888.00 2016-08-09 00:30:55.625 222 12576.38 128.20 54494.47 88888.00 2016-08-09 00:30:55.750 222 12576.40 128.22 54494.50 88888.00 2016-08-09 00:30:55.875 222 12576.40 128.20 54494.50 88888.00 2016-08-09 00:30:56.000 222 12576.35 128.20 54494.47 88888.00 2016-08-09 00:30:56.125 222 12576.40 128.22 54494.47 88888.00 2016-08-09 00:30:56.250 222 12576.38 128.20 54494.50 88888.00 2016-08-09 00:30:56.375 222 12576.38 128.25 54494.47 88888.00 2016-08-09 00:30:56.500 222 12576.33 128.25 54494.45 88888.00 2016-08-09 00:30:56.625 222 12576.35 128.25 54494.45 88888.00 2016-08-09 00:30:56.750 222 12576.35 128.28 54494.50 88888.00 2016-08-09 00:30:56.875 222 12576.35 128.25 54494.47 88888.00 2016-08-09 00:30:57.000 222 12576.38 128.20 54494.45 88888.00 2016-08-09 00:30:57.125 222 12576.40 128.20 54494.45 88888.00 2016-08-09 00:30:57.250 222 12576.33 128.22 54494.47 88888.00 2016-08-09 00:30:57.375 222 12576.33 128.25 54494.47 88888.00 2016-08-09 00:30:57.500 222 12576.38 128.22 54494.47 88888.00 2016-08-09 00:30:57.625 222 12576.38 128.20 54494.45 88888.00 2016-08-09 00:30:57.750 222 12576.30 128.18 54494.45 88888.00 2016-08-09 00:30:57.875 222 12576.30 128.20 54494.45 88888.00 2016-08-09 00:30:58.000 222 12576.27 128.22 54494.47 88888.00 2016-08-09 00:30:58.125 222 12576.25 128.20 54494.50 88888.00 2016-08-09 00:30:58.250 222 12576.23 128.15 54494.47 88888.00 2016-08-09 00:30:58.375 222 12576.27 128.20 54494.47 88888.00 2016-08-09 00:30:58.500 222 12576.33 128.15 54494.47 88888.00 2016-08-09 00:30:58.625 222 12576.38 128.15 54494.50 88888.00 2016-08-09 00:30:58.750 222 12576.38 128.10 54494.50 88888.00 2016-08-09 00:30:58.875 222 12576.38 128.15 54494.50 88888.00 2016-08-09 00:30:59.000 222 12576.33 128.18 54494.47 88888.00 2016-08-09 00:30:59.125 222 12576.33 128.15 54494.47 88888.00 2016-08-09 00:30:59.250 222 12576.27 128.10 54494.50 88888.00 2016-08-09 00:30:59.375 222 12576.33 128.10 54494.47 88888.00 2016-08-09 00:30:59.500 222 12576.33 128.15 54494.47 88888.00 2016-08-09 00:30:59.625 222 12576.33 128.18 54494.47 88888.00 2016-08-09 00:30:59.750 222 12576.33 128.18 54494.50 88888.00 2016-08-09 00:30:59.875 222 12576.33 128.18 54494.50 88888.00 2016-08-09 00:31:00.000 222 12576.30 128.20 54494.50 88888.00 2016-08-09 00:31:00.125 222 12576.35 128.15 54494.47 88888.00 2016-08-09 00:31:00.250 222 12576.35 128.15 54494.47 88888.00 2016-08-09 00:31:00.375 222 12576.33 128.15 54494.50 88888.00 2016-08-09 00:31:00.500 222 12576.33 128.15 54494.50 88888.00 2016-08-09 00:31:00.625 222 12576.38 128.15 54494.50 88888.00 2016-08-09 00:31:00.750 222 12576.42 128.15 54494.50 88888.00 2016-08-09 00:31:00.875 222 12576.42 128.15 54494.50 88888.00 2016-08-09 00:31:01.000 222 12576.38 128.12 54494.50 88888.00 2016-08-09 00:31:01.125 222 12576.40 128.12 54494.47 88888.00 2016-08-09 00:31:01.250 222 12576.42 128.10 54494.47 88888.00 2016-08-09 00:31:01.375 222 12576.45 128.10 54494.47 88888.00 2016-08-09 00:31:01.500 222 12576.45 128.10 54494.47 88888.00 2016-08-09 00:31:01.625 222 12576.48 128.10 54494.47 88888.00 2016-08-09 00:31:01.750 222 12576.40 128.12 54494.50 88888.00 2016-08-09 00:31:01.875 222 12576.38 128.12 54494.53 88888.00 2016-08-09 00:31:02.000 222 12576.40 128.15 54494.53 88888.00 2016-08-09 00:31:02.125 222 12576.45 128.12 54494.50 88888.00 2016-08-09 00:31:02.250 222 12576.40 128.12 54494.50 88888.00 2016-08-09 00:31:02.375 222 12576.40 128.12 54494.50 88888.00 2016-08-09 00:31:02.500 222 12576.42 128.12 54494.50 88888.00 2016-08-09 00:31:02.625 222 12576.42 128.15 54494.50 88888.00 2016-08-09 00:31:02.750 222 12576.38 128.10 54494.47 88888.00 2016-08-09 00:31:02.875 222 12576.33 128.12 54494.47 88888.00 2016-08-09 00:31:03.000 222 12576.35 128.10 54494.47 88888.00 2016-08-09 00:31:03.125 222 12576.48 128.12 54494.47 88888.00 2016-08-09 00:31:03.250 222 12576.50 128.10 54494.50 88888.00 2016-08-09 00:31:03.375 222 12576.42 128.07 54494.50 88888.00 2016-08-09 00:31:03.500 222 12576.35 128.07 54494.50 88888.00 2016-08-09 00:31:03.625 222 12576.33 128.10 54494.50 88888.00 2016-08-09 00:31:03.750 222 12576.40 128.12 54494.50 88888.00 2016-08-09 00:31:03.875 222 12576.40 128.15 54494.50 88888.00 2016-08-09 00:31:04.000 222 12576.38 128.07 54494.47 88888.00 2016-08-09 00:31:04.125 222 12576.30 128.07 54494.50 88888.00 2016-08-09 00:31:04.250 222 12576.33 128.10 54494.53 88888.00 2016-08-09 00:31:04.375 222 12576.38 128.07 54494.50 88888.00 2016-08-09 00:31:04.500 222 12576.42 128.10 54494.47 88888.00 2016-08-09 00:31:04.625 222 12576.38 128.10 54494.50 88888.00 2016-08-09 00:31:04.750 222 12576.40 128.10 54494.50 88888.00 2016-08-09 00:31:04.875 222 12576.45 128.07 54494.50 88888.00 2016-08-09 00:31:05.000 222 12576.50 128.10 54494.47 88888.00 2016-08-09 00:31:05.125 222 12576.40 128.07 54494.47 88888.00 2016-08-09 00:31:05.250 222 12576.38 128.10 54494.47 88888.00 2016-08-09 00:31:05.375 222 12576.42 128.07 54494.47 88888.00 2016-08-09 00:31:05.500 222 12576.45 128.07 54494.47 88888.00 2016-08-09 00:31:05.625 222 12576.42 128.12 54494.47 88888.00 2016-08-09 00:31:05.750 222 12576.48 128.10 54494.47 88888.00 2016-08-09 00:31:05.875 222 12576.52 128.10 54494.47 88888.00 2016-08-09 00:31:06.000 222 12576.50 128.10 54494.45 88888.00 2016-08-09 00:31:06.125 222 12576.50 128.10 54494.50 88888.00 2016-08-09 00:31:06.250 222 12576.50 128.05 54494.47 88888.00 2016-08-09 00:31:06.375 222 12576.55 128.05 54494.45 88888.00 2016-08-09 00:31:06.500 222 12576.55 128.10 54494.45 88888.00 2016-08-09 00:31:06.625 222 12576.50 128.12 54494.47 88888.00 2016-08-09 00:31:06.750 222 12576.45 128.07 54494.47 88888.00 2016-08-09 00:31:06.875 222 12576.45 128.05 54494.47 88888.00 2016-08-09 00:31:07.000 222 12576.50 128.07 54494.45 88888.00 2016-08-09 00:31:07.125 222 12576.52 128.10 54494.47 88888.00 2016-08-09 00:31:07.250 222 12576.52 128.10 54494.47 88888.00 2016-08-09 00:31:07.375 222 12576.55 128.10 54494.47 88888.00 2016-08-09 00:31:07.500 222 12576.52 128.07 54494.45 88888.00 2016-08-09 00:31:07.625 222 12576.48 128.05 54494.47 88888.00 2016-08-09 00:31:07.750 222 12576.55 128.07 54494.47 88888.00 2016-08-09 00:31:07.875 222 12576.62 128.07 54494.47 88888.00 2016-08-09 00:31:08.000 222 12576.65 128.07 54494.45 88888.00 2016-08-09 00:31:08.125 222 12576.60 128.12 54494.43 88888.00 2016-08-09 00:31:08.250 222 12576.58 128.12 54494.45 88888.00 2016-08-09 00:31:08.375 222 12576.60 128.15 54494.43 88888.00 2016-08-09 00:31:08.500 222 12576.65 128.15 54494.47 88888.00 2016-08-09 00:31:08.625 222 12576.62 128.15 54494.47 88888.00 2016-08-09 00:31:08.750 222 12576.62 128.15 54494.47 88888.00 2016-08-09 00:31:08.875 222 12576.60 128.10 54494.47 88888.00 2016-08-09 00:31:09.000 222 12576.58 128.10 54494.45 88888.00 2016-08-09 00:31:09.125 222 12576.52 128.12 54494.47 88888.00 2016-08-09 00:31:09.250 222 12576.52 128.18 54494.50 88888.00 2016-08-09 00:31:09.375 222 12576.55 128.18 54494.50 88888.00 2016-08-09 00:31:09.500 222 12576.58 128.15 54494.50 88888.00 2016-08-09 00:31:09.625 222 12576.58 128.12 54494.50 88888.00 2016-08-09 00:31:09.750 222 12576.62 128.10 54494.50 88888.00 2016-08-09 00:31:09.875 222 12576.60 128.12 54494.47 88888.00 2016-08-09 00:31:10.000 222 12576.58 128.10 54494.45 88888.00 2016-08-09 00:31:10.125 222 12576.60 128.07 54494.45 88888.00 2016-08-09 00:31:10.250 222 12576.58 128.07 54494.47 88888.00 2016-08-09 00:31:10.375 222 12576.62 128.07 54494.47 88888.00 2016-08-09 00:31:10.500 222 12576.65 128.10 54494.47 88888.00 2016-08-09 00:31:10.625 222 12576.65 128.12 54494.47 88888.00 2016-08-09 00:31:10.750 222 12576.62 128.10 54494.43 88888.00 2016-08-09 00:31:10.875 222 12576.65 128.10 54494.45 88888.00 2016-08-09 00:31:11.000 222 12576.73 128.10 54494.45 88888.00 2016-08-09 00:31:11.125 222 12576.70 128.12 54494.47 88888.00 2016-08-09 00:31:11.250 222 12576.65 128.10 54494.45 88888.00 2016-08-09 00:31:11.375 222 12576.67 128.12 54494.43 88888.00 2016-08-09 00:31:11.500 222 12576.67 128.10 54494.45 88888.00 2016-08-09 00:31:11.625 222 12576.65 128.10 54494.45 88888.00 2016-08-09 00:31:11.750 222 12576.70 128.10 54494.45 88888.00 2016-08-09 00:31:11.875 222 12576.73 128.12 54494.45 88888.00 2016-08-09 00:31:12.000 222 12576.67 128.10 54494.47 88888.00 2016-08-09 00:31:12.125 222 12576.67 128.10 54494.45 88888.00 2016-08-09 00:31:12.250 222 12576.70 128.10 54494.47 88888.00 2016-08-09 00:31:12.375 222 12576.73 128.10 54494.45 88888.00 2016-08-09 00:31:12.500 222 12576.73 128.12 54494.43 88888.00 2016-08-09 00:31:12.625 222 12576.65 128.07 54494.40 88888.00 2016-08-09 00:31:12.750 222 12576.70 128.10 54494.43 88888.00 2016-08-09 00:31:12.875 222 12576.77 128.10 54494.43 88888.00 2016-08-09 00:31:13.000 222 12576.85 128.07 54494.40 88888.00 2016-08-09 00:31:13.125 222 12576.80 128.10 54494.43 88888.00 2016-08-09 00:31:13.250 222 12576.73 128.12 54494.43 88888.00 2016-08-09 00:31:13.375 222 12576.73 128.15 54494.45 88888.00 2016-08-09 00:31:13.500 222 12576.70 128.15 54494.40 88888.00 2016-08-09 00:31:13.625 222 12576.67 128.12 54494.40 88888.00 2016-08-09 00:31:13.750 222 12576.75 128.15 54494.43 88888.00 2016-08-09 00:31:13.875 222 12576.80 128.15 54494.43 88888.00 2016-08-09 00:31:14.000 222 12576.83 128.15 54494.43 88888.00 2016-08-09 00:31:14.125 222 12576.83 128.15 54494.43 88888.00 2016-08-09 00:31:14.250 222 12576.85 128.12 54494.43 88888.00 2016-08-09 00:31:14.375 222 12576.90 128.15 54494.43 88888.00 2016-08-09 00:31:14.500 222 12576.88 128.18 54494.43 88888.00 2016-08-09 00:31:14.625 222 12576.83 128.18 54494.43 88888.00 2016-08-09 00:31:14.750 222 12576.85 128.18 54494.43 88888.00 2016-08-09 00:31:14.875 222 12576.83 128.15 54494.43 88888.00 2016-08-09 00:31:15.000 222 12576.83 128.12 54494.45 88888.00 2016-08-09 00:31:15.125 222 12576.80 128.15 54494.45 88888.00 2016-08-09 00:31:15.250 222 12576.75 128.12 54494.43 88888.00 2016-08-09 00:31:15.375 222 12576.77 128.15 54494.38 88888.00 2016-08-09 00:31:15.500 222 12576.80 128.15 54494.38 88888.00 2016-08-09 00:31:15.625 222 12576.85 128.18 54494.40 88888.00 2016-08-09 00:31:15.750 222 12576.88 128.18 54494.43 88888.00 2016-08-09 00:31:15.875 222 12576.88 128.18 54494.43 88888.00 2016-08-09 00:31:16.000 222 12576.88 128.15 54494.38 88888.00 2016-08-09 00:31:16.125 222 12576.85 128.15 54494.38 88888.00 2016-08-09 00:31:16.250 222 12576.83 128.12 54494.40 88888.00 2016-08-09 00:31:16.375 222 12576.88 128.15 54494.43 88888.00 2016-08-09 00:31:16.500 222 12576.90 128.12 54494.40 88888.00 2016-08-09 00:31:16.625 222 12576.85 128.18 54494.40 88888.00 2016-08-09 00:31:16.750 222 12576.80 128.18 54494.43 88888.00 2016-08-09 00:31:16.875 222 12576.85 128.15 54494.43 88888.00 2016-08-09 00:31:17.000 222 12576.92 128.12 54494.40 88888.00 2016-08-09 00:31:17.125 222 12576.95 128.12 54494.40 88888.00 2016-08-09 00:31:17.250 222 12576.88 128.12 54494.40 88888.00 2016-08-09 00:31:17.375 222 12576.90 128.15 54494.43 88888.00 2016-08-09 00:31:17.500 222 12576.92 128.15 54494.43 88888.00 2016-08-09 00:31:17.625 222 12576.95 128.18 54494.45 88888.00 2016-08-09 00:31:17.750 222 12576.92 128.25 54494.47 88888.00 2016-08-09 00:31:17.875 222 12576.92 128.22 54494.45 88888.00 2016-08-09 00:31:18.000 222 12576.98 128.20 54494.40 88888.00 2016-08-09 00:31:18.125 222 12576.98 128.20 54494.43 88888.00 2016-08-09 00:31:18.250 222 12576.92 128.18 54494.43 88888.00 2016-08-09 00:31:18.375 222 12576.92 128.18 54494.43 88888.00 2016-08-09 00:31:18.500 222 12576.95 128.18 54494.45 88888.00 2016-08-09 00:31:18.625 222 12576.88 128.18 54494.40 88888.00 2016-08-09 00:31:18.750 222 12576.92 128.18 54494.40 88888.00 2016-08-09 00:31:18.875 222 12576.98 128.18 54494.40 88888.00 2016-08-09 00:31:19.000 222 12577.00 128.20 54494.40 88888.00 2016-08-09 00:31:19.125 222 12577.00 128.15 54494.40 88888.00 2016-08-09 00:31:19.250 222 12576.95 128.12 54494.40 88888.00 2016-08-09 00:31:19.375 222 12577.00 128.18 54494.43 88888.00 2016-08-09 00:31:19.500 222 12577.05 128.20 54494.43 88888.00 2016-08-09 00:31:19.625 222 12577.02 128.20 54494.45 88888.00 2016-08-09 00:31:19.750 222 12577.05 128.20 54494.43 88888.00 2016-08-09 00:31:19.875 222 12577.02 128.20 54494.43 88888.00 2016-08-09 00:31:20.000 222 12577.08 128.20 54494.45 88888.00 2016-08-09 00:31:20.125 222 12577.08 128.22 54494.45 88888.00 2016-08-09 00:31:20.250 222 12577.02 128.18 54494.43 88888.00 2016-08-09 00:31:20.375 222 12577.08 128.15 54494.40 88888.00 2016-08-09 00:31:20.500 222 12577.10 128.15 54494.40 88888.00 2016-08-09 00:31:20.625 222 12577.08 128.18 54494.43 88888.00 2016-08-09 00:31:20.750 222 12577.12 128.20 54494.43 88888.00 2016-08-09 00:31:20.875 222 12577.15 128.20 54494.43 88888.00 2016-08-09 00:31:21.000 222 12577.12 128.18 54494.45 88888.00 2016-08-09 00:31:21.125 222 12577.08 128.18 54494.43 88888.00 2016-08-09 00:31:21.250 222 12577.02 128.18 54494.40 88888.00 2016-08-09 00:31:21.375 222 12577.10 128.18 54494.38 88888.00 2016-08-09 00:31:21.500 222 12577.17 128.18 54494.38 88888.00 2016-08-09 00:31:21.625 222 12577.20 128.20 54494.40 88888.00 2016-08-09 00:31:21.750 222 12577.17 128.20 54494.40 88888.00 2016-08-09 00:31:21.875 222 12577.20 128.18 54494.40 88888.00 2016-08-09 00:31:22.000 222 12577.25 128.20 54494.40 88888.00 2016-08-09 00:31:22.125 222 12577.25 128.22 54494.45 88888.00 2016-08-09 00:31:22.250 222 12577.20 128.22 54494.43 88888.00 2016-08-09 00:31:22.375 222 12577.25 128.22 54494.40 88888.00 2016-08-09 00:31:22.500 222 12577.27 128.22 54494.40 88888.00 2016-08-09 00:31:22.625 222 12577.23 128.18 54494.40 88888.00 2016-08-09 00:31:22.750 222 12577.30 128.20 54494.40 88888.00 2016-08-09 00:31:22.875 222 12577.25 128.20 54494.40 88888.00 2016-08-09 00:31:23.000 222 12577.25 128.22 54494.40 88888.00 2016-08-09 00:31:23.125 222 12577.20 128.22 54494.40 88888.00 2016-08-09 00:31:23.250 222 12577.20 128.22 54494.43 88888.00 2016-08-09 00:31:23.375 222 12577.17 128.20 54494.43 88888.00 2016-08-09 00:31:23.500 222 12577.17 128.20 54494.43 88888.00 2016-08-09 00:31:23.625 222 12577.20 128.22 54494.45 88888.00 2016-08-09 00:31:23.750 222 12577.23 128.22 54494.45 88888.00 2016-08-09 00:31:23.875 222 12577.27 128.22 54494.43 88888.00 2016-08-09 00:31:24.000 222 12577.27 128.25 54494.43 88888.00 2016-08-09 00:31:24.125 222 12577.25 128.25 54494.43 88888.00 2016-08-09 00:31:24.250 222 12577.27 128.20 54494.45 88888.00 2016-08-09 00:31:24.375 222 12577.27 128.22 54494.43 88888.00 2016-08-09 00:31:24.500 222 12577.33 128.28 54494.40 88888.00 2016-08-09 00:31:24.625 222 12577.35 128.28 54494.40 88888.00 2016-08-09 00:31:24.750 222 12577.35 128.25 54494.38 88888.00 2016-08-09 00:31:24.875 222 12577.35 128.25 54494.40 88888.00 2016-08-09 00:31:25.000 222 12577.30 128.25 54494.38 88888.00 2016-08-09 00:31:25.125 222 12577.30 128.28 54494.40 88888.00 2016-08-09 00:31:25.250 222 12577.35 128.25 54494.43 88888.00 2016-08-09 00:31:25.375 222 12577.40 128.25 54494.40 88888.00 2016-08-09 00:31:25.500 222 12577.38 128.28 54494.40 88888.00 2016-08-09 00:31:25.625 222 12577.35 128.28 54494.40 88888.00 2016-08-09 00:31:25.750 222 12577.33 128.22 54494.43 88888.00 2016-08-09 00:31:25.875 222 12577.35 128.22 54494.43 88888.00 2016-08-09 00:31:26.000 222 12577.38 128.25 54494.43 88888.00 2016-08-09 00:31:26.125 222 12577.33 128.30 54494.40 88888.00 2016-08-09 00:31:26.250 222 12577.35 128.28 54494.43 88888.00 2016-08-09 00:31:26.375 222 12577.38 128.28 54494.43 88888.00 2016-08-09 00:31:26.500 222 12577.40 128.30 54494.43 88888.00 2016-08-09 00:31:26.625 222 12577.33 128.28 54494.40 88888.00 2016-08-09 00:31:26.750 222 12577.30 128.28 54494.40 88888.00 2016-08-09 00:31:26.875 222 12577.33 128.28 54494.40 88888.00 2016-08-09 00:31:27.000 222 12577.35 128.25 54494.38 88888.00 2016-08-09 00:31:27.125 222 12577.33 128.25 54494.38 88888.00 2016-08-09 00:31:27.250 222 12577.27 128.28 54494.40 88888.00 2016-08-09 00:31:27.375 222 12577.33 128.28 54494.40 88888.00 2016-08-09 00:31:27.500 222 12577.38 128.25 54494.38 88888.00 2016-08-09 00:31:27.625 222 12577.38 128.25 54494.35 88888.00 2016-08-09 00:31:27.750 222 12577.30 128.22 54494.38 88888.00 2016-08-09 00:31:27.875 222 12577.38 128.28 54494.40 88888.00 2016-08-09 00:31:28.000 222 12577.45 128.28 54494.38 88888.00 2016-08-09 00:31:28.125 222 12577.40 128.30 54494.40 88888.00 2016-08-09 00:31:28.250 222 12577.38 128.28 54494.40 88888.00 2016-08-09 00:31:28.375 222 12577.40 128.25 54494.40 88888.00 2016-08-09 00:31:28.500 222 12577.45 128.28 54494.43 88888.00 2016-08-09 00:31:28.625 222 12577.50 128.32 54494.43 88888.00 2016-08-09 00:31:28.750 222 12577.48 128.28 54494.45 88888.00 2016-08-09 00:31:28.875 222 12577.42 128.28 54494.43 88888.00 2016-08-09 00:31:29.000 222 12577.42 128.28 54494.38 88888.00 2016-08-09 00:31:29.125 222 12577.48 128.32 54494.40 88888.00 2016-08-09 00:31:29.250 222 12577.40 128.25 54494.38 88888.00 2016-08-09 00:31:29.375 222 12577.42 128.30 54494.38 88888.00 2016-08-09 00:31:29.500 222 12577.50 128.35 54494.40 88888.00 2016-08-09 00:31:29.625 222 12577.50 128.32 54494.40 88888.00 2016-08-09 00:31:29.750 222 12577.52 128.30 54494.38 88888.00 2016-08-09 00:31:29.875 222 12577.55 128.32 54494.40 88888.00 2016-08-09 00:31:30.000 222 12577.55 128.30 54494.40 88888.00 2016-08-09 00:31:30.125 222 12577.55 128.28 54494.40 88888.00 2016-08-09 00:31:30.250 222 12577.50 128.30 54494.40 88888.00 2016-08-09 00:31:30.375 222 12577.48 128.32 54494.40 88888.00 2016-08-09 00:31:30.500 222 12577.50 128.32 54494.40 88888.00 2016-08-09 00:31:30.625 222 12577.52 128.32 54494.40 88888.00 2016-08-09 00:31:30.750 222 12577.58 128.32 54494.40 88888.00 2016-08-09 00:31:30.875 222 12577.55 128.32 54494.43 88888.00 2016-08-09 00:31:31.000 222 12577.55 128.32 54494.43 88888.00 2016-08-09 00:31:31.125 222 12577.55 128.35 54494.40 88888.00 2016-08-09 00:31:31.250 222 12577.45 128.30 54494.40 88888.00 2016-08-09 00:31:31.375 222 12577.50 128.35 54494.40 88888.00 2016-08-09 00:31:31.500 222 12577.55 128.35 54494.40 88888.00 2016-08-09 00:31:31.625 222 12577.60 128.35 54494.40 88888.00 2016-08-09 00:31:31.750 222 12577.60 128.35 54494.40 88888.00 2016-08-09 00:31:31.875 222 12577.58 128.35 54494.40 88888.00 2016-08-09 00:31:32.000 222 12577.60 128.35 54494.38 88888.00 2016-08-09 00:31:32.125 222 12577.58 128.38 54494.43 88888.00 2016-08-09 00:31:32.250 222 12577.50 128.32 54494.40 88888.00 2016-08-09 00:31:32.375 222 12577.52 128.35 54494.40 88888.00 2016-08-09 00:31:32.500 222 12577.55 128.38 54494.38 88888.00 2016-08-09 00:31:32.625 222 12577.62 128.35 54494.38 88888.00 2016-08-09 00:31:32.750 222 12577.67 128.40 54494.40 88888.00 2016-08-09 00:31:32.875 222 12577.67 128.35 54494.40 88888.00 2016-08-09 00:31:33.000 222 12577.67 128.35 54494.38 88888.00 2016-08-09 00:31:33.125 222 12577.62 128.35 54494.40 88888.00 2016-08-09 00:31:33.250 222 12577.58 128.38 54494.43 88888.00 2016-08-09 00:31:33.375 222 12577.60 128.38 54494.40 88888.00 2016-08-09 00:31:33.500 222 12577.60 128.38 54494.40 88888.00 2016-08-09 00:31:33.625 222 12577.65 128.35 54494.40 88888.00 2016-08-09 00:31:33.750 222 12577.65 128.38 54494.40 88888.00 2016-08-09 00:31:33.875 222 12577.62 128.40 54494.40 88888.00 2016-08-09 00:31:34.000 222 12577.60 128.40 54494.40 88888.00 2016-08-09 00:31:34.125 222 12577.65 128.40 54494.40 88888.00 2016-08-09 00:31:34.250 222 12577.67 128.38 54494.40 88888.00 2016-08-09 00:31:34.375 222 12577.67 128.35 54494.40 88888.00 2016-08-09 00:31:34.500 222 12577.67 128.40 54494.43 88888.00 2016-08-09 00:31:34.625 222 12577.67 128.40 54494.43 88888.00 2016-08-09 00:31:34.750 222 12577.70 128.40 54494.43 88888.00 2016-08-09 00:31:34.875 222 12577.73 128.35 54494.43 88888.00 2016-08-09 00:31:35.000 222 12577.70 128.43 54494.40 88888.00 2016-08-09 00:31:35.125 222 12577.67 128.45 54494.43 88888.00 2016-08-09 00:31:35.250 222 12577.65 128.43 54494.43 88888.00 2016-08-09 00:31:35.375 222 12577.70 128.43 54494.43 88888.00 2016-08-09 00:31:35.500 222 12577.70 128.40 54494.43 88888.00 2016-08-09 00:31:35.625 222 12577.70 128.38 54494.40 88888.00 2016-08-09 00:31:35.750 222 12577.70 128.40 54494.40 88888.00 2016-08-09 00:31:35.875 222 12577.65 128.40 54494.40 88888.00 2016-08-09 00:31:36.000 222 12577.65 128.38 54494.40 88888.00 2016-08-09 00:31:36.125 222 12577.65 128.43 54494.43 88888.00 2016-08-09 00:31:36.250 222 12577.60 128.40 54494.43 88888.00 2016-08-09 00:31:36.375 222 12577.62 128.43 54494.40 88888.00 2016-08-09 00:31:36.500 222 12577.70 128.43 54494.43 88888.00 2016-08-09 00:31:36.625 222 12577.77 128.43 54494.40 88888.00 2016-08-09 00:31:36.750 222 12577.75 128.45 54494.40 88888.00 2016-08-09 00:31:36.875 222 12577.70 128.43 54494.40 88888.00 2016-08-09 00:31:37.000 222 12577.67 128.45 54494.40 88888.00 2016-08-09 00:31:37.125 222 12577.62 128.43 54494.43 88888.00 2016-08-09 00:31:37.250 222 12577.62 128.43 54494.43 88888.00 2016-08-09 00:31:37.375 222 12577.75 128.43 54494.43 88888.00 2016-08-09 00:31:37.500 222 12577.75 128.45 54494.40 88888.00 2016-08-09 00:31:37.625 222 12577.75 128.43 54494.43 88888.00 2016-08-09 00:31:37.750 222 12577.80 128.45 54494.45 88888.00 2016-08-09 00:31:37.875 222 12577.85 128.47 54494.43 88888.00 2016-08-09 00:31:38.000 222 12577.83 128.50 54494.40 88888.00 2016-08-09 00:31:38.125 222 12577.73 128.47 54494.43 88888.00 2016-08-09 00:31:38.250 222 12577.70 128.43 54494.45 88888.00 2016-08-09 00:31:38.375 222 12577.73 128.40 54494.43 88888.00 2016-08-09 00:31:38.500 222 12577.73 128.43 54494.43 88888.00 2016-08-09 00:31:38.625 222 12577.75 128.45 54494.45 88888.00 2016-08-09 00:31:38.750 222 12577.77 128.43 54494.43 88888.00 2016-08-09 00:31:38.875 222 12577.75 128.40 54494.45 88888.00 2016-08-09 00:31:39.000 222 12577.75 128.40 54494.45 88888.00 2016-08-09 00:31:39.125 222 12577.75 128.38 54494.45 88888.00 2016-08-09 00:31:39.250 222 12577.75 128.38 54494.47 88888.00 2016-08-09 00:31:39.375 222 12577.80 128.40 54494.45 88888.00 2016-08-09 00:31:39.500 222 12577.83 128.43 54494.47 88888.00 2016-08-09 00:31:39.625 222 12577.80 128.45 54494.45 88888.00 2016-08-09 00:31:39.750 222 12577.75 128.40 54494.45 88888.00 2016-08-09 00:31:39.875 222 12577.77 128.40 54494.45 88888.00 2016-08-09 00:31:40.000 222 12577.85 128.40 54494.45 88888.00 2016-08-09 00:31:40.125 222 12577.90 128.40 54494.45 88888.00 2016-08-09 00:31:40.250 222 12577.85 128.43 54494.45 88888.00 2016-08-09 00:31:40.375 222 12577.77 128.43 54494.45 88888.00 2016-08-09 00:31:40.500 222 12577.73 128.43 54494.45 88888.00 2016-08-09 00:31:40.625 222 12577.80 128.45 54494.47 88888.00 2016-08-09 00:31:40.750 222 12577.83 128.45 54494.50 88888.00 2016-08-09 00:31:40.875 222 12577.80 128.43 54494.50 88888.00 2016-08-09 00:31:41.000 222 12577.80 128.43 54494.47 88888.00 2016-08-09 00:31:41.125 222 12577.83 128.45 54494.47 88888.00 2016-08-09 00:31:41.250 222 12577.83 128.45 54494.47 88888.00 2016-08-09 00:31:41.375 222 12577.85 128.45 54494.43 88888.00 2016-08-09 00:31:41.500 222 12577.85 128.45 54494.45 88888.00 2016-08-09 00:31:41.625 222 12577.90 128.45 54494.45 88888.00 2016-08-09 00:31:41.750 222 12577.90 128.45 54494.45 88888.00 2016-08-09 00:31:41.875 222 12577.88 128.47 54494.43 88888.00 2016-08-09 00:31:42.000 222 12577.80 128.50 54494.45 88888.00 2016-08-09 00:31:42.125 222 12577.80 128.45 54494.45 88888.00 2016-08-09 00:31:42.250 222 12577.80 128.45 54494.45 88888.00 2016-08-09 00:31:42.375 222 12577.85 128.47 54494.45 88888.00 2016-08-09 00:31:42.500 222 12577.88 128.47 54494.43 88888.00 2016-08-09 00:31:42.625 222 12577.85 128.47 54494.45 88888.00 2016-08-09 00:31:42.750 222 12577.80 128.45 54494.45 88888.00 2016-08-09 00:31:42.875 222 12577.85 128.47 54494.45 88888.00 2016-08-09 00:31:43.000 222 12577.88 128.45 54494.40 88888.00 2016-08-09 00:31:43.125 222 12577.88 128.45 54494.45 88888.00 2016-08-09 00:31:43.250 222 12577.83 128.50 54494.47 88888.00 2016-08-09 00:31:43.375 222 12577.85 128.50 54494.47 88888.00 2016-08-09 00:31:43.500 222 12577.88 128.45 54494.47 88888.00 2016-08-09 00:31:43.625 222 12577.85 128.47 54494.47 88888.00 2016-08-09 00:31:43.750 222 12577.80 128.53 54494.50 88888.00 2016-08-09 00:31:43.875 222 12577.83 128.53 54494.47 88888.00 2016-08-09 00:31:44.000 222 12577.85 128.53 54494.47 88888.00 2016-08-09 00:31:44.125 222 12577.80 128.50 54494.47 88888.00 2016-08-09 00:31:44.250 222 12577.73 128.50 54494.45 88888.00 2016-08-09 00:31:44.375 222 12577.75 128.53 54494.47 88888.00 2016-08-09 00:31:44.500 222 12577.80 128.55 54494.50 88888.00 2016-08-09 00:31:44.625 222 12577.83 128.53 54494.47 88888.00 2016-08-09 00:31:44.750 222 12577.77 128.50 54494.45 88888.00 2016-08-09 00:31:44.875 222 12577.75 128.53 54494.43 88888.00 2016-08-09 00:31:45.000 222 12577.77 128.50 54494.43 88888.00 2016-08-09 00:31:45.125 222 12577.75 128.55 54494.47 88888.00 2016-08-09 00:31:45.250 222 12577.73 128.55 54494.47 88888.00 2016-08-09 00:31:45.375 222 12577.75 128.53 54494.45 88888.00 2016-08-09 00:31:45.500 222 12577.85 128.55 54494.45 88888.00 2016-08-09 00:31:45.625 222 12577.83 128.55 54494.47 88888.00 2016-08-09 00:31:45.750 222 12577.80 128.57 54494.47 88888.00 2016-08-09 00:31:45.875 222 12577.80 128.60 54494.45 88888.00 2016-08-09 00:31:46.000 222 12577.90 128.60 54494.45 88888.00 2016-08-09 00:31:46.125 222 12577.85 128.57 54494.47 88888.00 2016-08-09 00:31:46.250 222 12577.77 128.60 54494.45 88888.00 2016-08-09 00:31:46.375 222 12577.83 128.55 54494.45 88888.00 2016-08-09 00:31:46.500 222 12577.95 128.57 54494.45 88888.00 2016-08-09 00:31:46.625 222 12577.95 128.62 54494.45 88888.00 2016-08-09 00:31:46.750 222 12577.85 128.60 54494.45 88888.00 2016-08-09 00:31:46.875 222 12577.75 128.57 54494.50 88888.00 2016-08-09 00:31:47.000 222 12577.75 128.57 54494.50 88888.00 2016-08-09 00:31:47.125 222 12577.77 128.57 54494.53 88888.00 2016-08-09 00:31:47.250 222 12577.83 128.57 54494.53 88888.00 2016-08-09 00:31:47.375 222 12577.83 128.57 54494.50 88888.00 2016-08-09 00:31:47.500 222 12577.80 128.57 54494.50 88888.00 2016-08-09 00:31:47.625 222 12577.77 128.60 54494.50 88888.00 2016-08-09 00:31:47.750 222 12577.77 128.60 54494.50 88888.00 2016-08-09 00:31:47.875 222 12577.77 128.60 54494.47 88888.00 2016-08-09 00:31:48.000 222 12577.75 128.62 54494.47 88888.00 2016-08-09 00:31:48.125 222 12577.75 128.62 54494.47 88888.00 2016-08-09 00:31:48.250 222 12577.75 128.60 54494.50 88888.00 2016-08-09 00:31:48.375 222 12577.83 128.62 54494.50 88888.00 2016-08-09 00:31:48.500 222 12577.80 128.62 54494.50 88888.00 2016-08-09 00:31:48.625 222 12577.80 128.62 54494.50 88888.00 2016-08-09 00:31:48.750 222 12577.85 128.62 54494.47 88888.00 2016-08-09 00:31:48.875 222 12577.90 128.65 54494.47 88888.00 2016-08-09 00:31:49.000 222 12577.95 128.68 54494.50 88888.00 2016-08-09 00:31:49.125 222 12577.90 128.68 54494.50 88888.00 2016-08-09 00:31:49.250 222 12577.85 128.60 54494.53 88888.00 2016-08-09 00:31:49.375 222 12577.85 128.62 54494.47 88888.00 2016-08-09 00:31:49.500 222 12577.88 128.65 54494.50 88888.00 2016-08-09 00:31:49.625 222 12577.90 128.65 54494.47 88888.00 2016-08-09 00:31:49.750 222 12577.90 128.62 54494.50 88888.00 2016-08-09 00:31:49.875 222 12577.85 128.62 54494.53 88888.00 2016-08-09 00:31:50.000 222 12577.85 128.62 54494.50 88888.00 2016-08-09 00:31:50.125 222 12577.90 128.62 54494.47 88888.00 2016-08-09 00:31:50.250 222 12577.85 128.60 54494.47 88888.00 2016-08-09 00:31:50.375 222 12577.88 128.65 54494.50 88888.00 2016-08-09 00:31:50.500 222 12577.80 128.68 54494.50 88888.00 2016-08-09 00:31:50.625 222 12577.77 128.68 54494.50 88888.00 2016-08-09 00:31:50.750 222 12577.75 128.65 54494.50 88888.00 2016-08-09 00:31:50.875 222 12577.73 128.65 54494.50 88888.00 2016-08-09 00:31:51.000 222 12577.75 128.68 54494.47 88888.00 2016-08-09 00:31:51.125 222 12577.73 128.65 54494.47 88888.00 2016-08-09 00:31:51.250 222 12577.73 128.65 54494.50 88888.00 2016-08-09 00:31:51.375 222 12577.75 128.65 54494.50 88888.00 2016-08-09 00:31:51.500 222 12577.75 128.65 54494.50 88888.00 2016-08-09 00:31:51.625 222 12577.80 128.68 54494.50 88888.00 2016-08-09 00:31:51.750 222 12577.80 128.70 54494.53 88888.00 2016-08-09 00:31:51.875 222 12577.80 128.70 54494.53 88888.00 2016-08-09 00:31:52.000 222 12577.83 128.72 54494.50 88888.00 2016-08-09 00:31:52.125 222 12577.80 128.70 54494.50 88888.00 2016-08-09 00:31:52.250 222 12577.80 128.65 54494.53 88888.00 2016-08-09 00:31:52.375 222 12577.88 128.72 54494.53 88888.00 2016-08-09 00:31:52.500 222 12577.90 128.70 54494.53 88888.00 2016-08-09 00:31:52.625 222 12577.85 128.72 54494.53 88888.00 2016-08-09 00:31:52.750 222 12577.85 128.70 54494.53 88888.00 2016-08-09 00:31:52.875 222 12577.88 128.70 54494.53 88888.00 2016-08-09 00:31:53.000 222 12577.92 128.70 54494.53 88888.00 2016-08-09 00:31:53.125 222 12577.88 128.68 54494.55 88888.00 2016-08-09 00:31:53.250 222 12577.88 128.70 54494.55 88888.00 2016-08-09 00:31:53.375 222 12577.92 128.70 54494.57 88888.00 2016-08-09 00:31:53.500 222 12577.85 128.70 54494.55 88888.00 2016-08-09 00:31:53.625 222 12577.80 128.72 54494.55 88888.00 2016-08-09 00:31:53.750 222 12577.77 128.72 54494.55 88888.00 2016-08-09 00:31:53.875 222 12577.85 128.72 54494.53 88888.00 2016-08-09 00:31:54.000 222 12577.85 128.75 54494.50 88888.00 2016-08-09 00:31:54.125 222 12577.77 128.75 54494.53 88888.00 2016-08-09 00:31:54.250 222 12577.73 128.70 54494.57 88888.00 2016-08-09 00:31:54.375 222 12577.83 128.70 54494.57 88888.00 2016-08-09 00:31:54.500 222 12577.83 128.72 54494.57 88888.00 2016-08-09 00:31:54.625 222 12577.77 128.72 54494.55 88888.00 2016-08-09 00:31:54.750 222 12577.77 128.70 54494.55 88888.00 2016-08-09 00:31:54.875 222 12577.83 128.75 54494.55 88888.00 2016-08-09 00:31:55.000 222 12577.83 128.78 54494.55 88888.00 2016-08-09 00:31:55.125 222 12577.83 128.78 54494.55 88888.00 2016-08-09 00:31:55.250 222 12577.80 128.78 54494.57 88888.00 2016-08-09 00:31:55.375 222 12577.80 128.75 54494.57 88888.00 2016-08-09 00:31:55.500 222 12577.75 128.75 54494.55 88888.00 2016-08-09 00:31:55.625 222 12577.75 128.72 54494.53 88888.00 2016-08-09 00:31:55.750 222 12577.70 128.70 54494.55 88888.00 2016-08-09 00:31:55.875 222 12577.65 128.70 54494.57 88888.00 2016-08-09 00:31:56.000 222 12577.67 128.72 54494.57 88888.00 2016-08-09 00:31:56.125 222 12577.75 128.72 54494.57 88888.00 2016-08-09 00:31:56.250 222 12577.73 128.72 54494.60 88888.00 2016-08-09 00:31:56.375 222 12577.73 128.75 54494.57 88888.00 2016-08-09 00:31:56.500 222 12577.73 128.75 54494.57 88888.00 2016-08-09 00:31:56.625 222 12577.73 128.75 54494.57 88888.00 2016-08-09 00:31:56.750 222 12577.75 128.72 54494.57 88888.00 2016-08-09 00:31:56.875 222 12577.70 128.75 54494.60 88888.00 2016-08-09 00:31:57.000 222 12577.67 128.72 54494.60 88888.00 2016-08-09 00:31:57.125 222 12577.67 128.72 54494.62 88888.00 2016-08-09 00:31:57.250 222 12577.67 128.72 54494.62 88888.00 2016-08-09 00:31:57.375 222 12577.67 128.75 54494.60 88888.00 2016-08-09 00:31:57.500 222 12577.65 128.72 54494.60 88888.00 2016-08-09 00:31:57.625 222 12577.62 128.72 54494.60 88888.00 2016-08-09 00:31:57.750 222 12577.60 128.78 54494.62 88888.00 2016-08-09 00:31:57.875 222 12577.65 128.80 54494.65 88888.00 2016-08-09 00:31:58.000 222 12577.73 128.75 54494.60 88888.00 2016-08-09 00:31:58.125 222 12577.75 128.72 54494.60 88888.00 2016-08-09 00:31:58.250 222 12577.73 128.72 54494.60 88888.00 2016-08-09 00:31:58.375 222 12577.70 128.72 54494.62 88888.00 2016-08-09 00:31:58.500 222 12577.65 128.72 54494.62 88888.00 2016-08-09 00:31:58.625 222 12577.67 128.75 54494.62 88888.00 2016-08-09 00:31:58.750 222 12577.73 128.72 54494.62 88888.00 2016-08-09 00:31:58.875 222 12577.75 128.75 54494.62 88888.00 2016-08-09 00:31:59.000 222 12577.67 128.78 54494.60 88888.00 2016-08-09 00:31:59.125 222 12577.62 128.78 54494.60 88888.00 2016-08-09 00:31:59.250 222 12577.58 128.78 54494.62 88888.00 2016-08-09 00:31:59.375 222 12577.62 128.80 54494.62 88888.00 2016-08-09 00:31:59.500 222 12577.67 128.80 54494.62 88888.00 2016-08-09 00:31:59.625 222 12577.70 128.80 54494.60 88888.00 2016-08-09 00:31:59.750 222 12577.67 128.80 54494.60 88888.00 2016-08-09 00:31:59.875 222 12577.70 128.75 54494.60 88888.00 2016-08-09 00:32:00.000 222 12577.70 128.75 54494.57 88888.00 2016-08-09 00:32:00.125 222 12577.67 128.75 54494.62 88888.00 2016-08-09 00:32:00.250 222 12577.67 128.75 54494.62 88888.00 2016-08-09 00:32:00.375 222 12577.73 128.78 54494.65 88888.00 2016-08-09 00:32:00.500 222 12577.70 128.78 54494.65 88888.00 2016-08-09 00:32:00.625 222 12577.67 128.78 54494.62 88888.00 2016-08-09 00:32:00.750 222 12577.67 128.78 54494.65 88888.00 2016-08-09 00:32:00.875 222 12577.65 128.80 54494.65 88888.00 2016-08-09 00:32:01.000 222 12577.65 128.80 54494.65 88888.00 2016-08-09 00:32:01.125 222 12577.62 128.80 54494.68 88888.00 2016-08-09 00:32:01.250 222 12577.60 128.75 54494.68 88888.00 2016-08-09 00:32:01.375 222 12577.62 128.78 54494.65 88888.00 2016-08-09 00:32:01.500 222 12577.65 128.75 54494.70 88888.00 2016-08-09 00:32:01.625 222 12577.60 128.75 54494.68 88888.00 2016-08-09 00:32:01.750 222 12577.58 128.78 54494.65 88888.00 2016-08-09 00:32:01.875 222 12577.58 128.78 54494.62 88888.00 2016-08-09 00:32:02.000 222 12577.62 128.80 54494.62 88888.00 2016-08-09 00:32:02.125 222 12577.62 128.78 54494.62 88888.00 2016-08-09 00:32:02.250 222 12577.55 128.75 54494.65 88888.00 2016-08-09 00:32:02.375 222 12577.55 128.75 54494.65 88888.00 2016-08-09 00:32:02.500 222 12577.58 128.80 54494.68 88888.00 2016-08-09 00:32:02.625 222 12577.58 128.80 54494.68 88888.00 2016-08-09 00:32:02.750 222 12577.58 128.78 54494.68 88888.00 2016-08-09 00:32:02.875 222 12577.58 128.75 54494.68 88888.00 2016-08-09 00:32:03.000 222 12577.60 128.80 54494.70 88888.00 2016-08-09 00:32:03.125 222 12577.62 128.80 54494.68 88888.00 2016-08-09 00:32:03.250 222 12577.58 128.78 54494.68 88888.00 2016-08-09 00:32:03.375 222 12577.52 128.78 54494.68 88888.00 2016-08-09 00:32:03.500 222 12577.52 128.72 54494.68 88888.00 2016-08-09 00:32:03.625 222 12577.52 128.78 54494.70 88888.00 2016-08-09 00:32:03.750 222 12577.52 128.82 54494.70 88888.00 2016-08-09 00:32:03.875 222 12577.58 128.80 54494.70 88888.00 2016-08-09 00:32:04.000 222 12577.60 128.80 54494.70 88888.00 2016-08-09 00:32:04.125 222 12577.60 128.78 54494.72 88888.00 2016-08-09 00:32:04.250 222 12577.58 128.78 54494.72 88888.00 2016-08-09 00:32:04.375 222 12577.60 128.75 54494.70 88888.00 2016-08-09 00:32:04.500 222 12577.58 128.78 54494.70 88888.00 2016-08-09 00:32:04.625 222 12577.50 128.78 54494.70 88888.00 2016-08-09 00:32:04.750 222 12577.52 128.78 54494.70 88888.00 2016-08-09 00:32:04.875 222 12577.55 128.78 54494.68 88888.00 2016-08-09 00:32:05.000 222 12577.52 128.78 54494.68 88888.00 2016-08-09 00:32:05.125 222 12577.45 128.80 54494.68 88888.00 2016-08-09 00:32:05.250 222 12577.40 128.80 54494.70 88888.00 2016-08-09 00:32:05.375 222 12577.48 128.82 54494.70 88888.00 2016-08-09 00:32:05.500 222 12577.50 128.80 54494.70 88888.00 2016-08-09 00:32:05.625 222 12577.52 128.80 54494.68 88888.00 2016-08-09 00:32:05.750 222 12577.50 128.78 54494.70 88888.00 2016-08-09 00:32:05.875 222 12577.48 128.78 54494.72 88888.00 2016-08-09 00:32:06.000 222 12577.50 128.82 54494.72 88888.00 2016-08-09 00:32:06.125 222 12577.52 128.85 54494.70 88888.00 2016-08-09 00:32:06.250 222 12577.48 128.85 54494.72 88888.00 2016-08-09 00:32:06.375 222 12577.45 128.82 54494.72 88888.00 2016-08-09 00:32:06.500 222 12577.48 128.82 54494.75 88888.00 2016-08-09 00:32:06.625 222 12577.50 128.82 54494.72 88888.00 2016-08-09 00:32:06.750 222 12577.52 128.82 54494.70 88888.00 2016-08-09 00:32:06.875 222 12577.55 128.88 54494.72 88888.00 2016-08-09 00:32:07.000 222 12577.58 128.93 54494.70 88888.00 2016-08-09 00:32:07.125 222 12577.58 128.88 54494.72 88888.00 2016-08-09 00:32:07.250 222 12577.55 128.80 54494.72 88888.00 2016-08-09 00:32:07.375 222 12577.52 128.80 54494.72 88888.00 2016-08-09 00:32:07.500 222 12577.52 128.82 54494.72 88888.00 2016-08-09 00:32:07.625 222 12577.55 128.80 54494.70 88888.00 2016-08-09 00:32:07.750 222 12577.55 128.85 54494.68 88888.00 2016-08-09 00:32:07.875 222 12577.52 128.82 54494.65 88888.00 2016-08-09 00:32:08.000 222 12577.52 128.82 54494.70 88888.00 2016-08-09 00:32:08.125 222 12577.55 128.88 54494.72 88888.00 2016-08-09 00:32:08.250 222 12577.60 128.85 54494.70 88888.00 2016-08-09 00:32:08.375 222 12577.60 128.88 54494.68 88888.00 2016-08-09 00:32:08.500 222 12577.55 128.85 54494.68 88888.00 2016-08-09 00:32:08.625 222 12577.58 128.85 54494.68 88888.00 2016-08-09 00:32:08.750 222 12577.60 128.85 54494.68 88888.00 2016-08-09 00:32:08.875 222 12577.60 128.85 54494.68 88888.00 2016-08-09 00:32:09.000 222 12577.60 128.85 54494.68 88888.00 2016-08-09 00:32:09.125 222 12577.60 128.90 54494.68 88888.00 2016-08-09 00:32:09.250 222 12577.60 128.88 54494.70 88888.00 2016-08-09 00:32:09.375 222 12577.58 128.85 54494.70 88888.00 2016-08-09 00:32:09.500 222 12577.50 128.85 54494.70 88888.00 2016-08-09 00:32:09.625 222 12577.48 128.88 54494.70 88888.00 2016-08-09 00:32:09.750 222 12577.52 128.88 54494.70 88888.00 2016-08-09 00:32:09.875 222 12577.55 128.88 54494.68 88888.00 2016-08-09 00:32:10.000 222 12577.50 128.88 54494.70 88888.00 2016-08-09 00:32:10.125 222 12577.48 128.90 54494.75 88888.00 2016-08-09 00:32:10.250 222 12577.48 128.88 54494.72 88888.00 2016-08-09 00:32:10.375 222 12577.40 128.85 54494.70 88888.00 2016-08-09 00:32:10.500 222 12577.38 128.88 54494.70 88888.00 2016-08-09 00:32:10.625 222 12577.40 128.90 54494.70 88888.00 2016-08-09 00:32:10.750 222 12577.45 128.95 54494.75 88888.00 2016-08-09 00:32:10.875 222 12577.42 128.90 54494.72 88888.00 2016-08-09 00:32:11.000 222 12577.40 128.93 54494.72 88888.00 2016-08-09 00:32:11.125 222 12577.42 128.93 54494.75 88888.00 2016-08-09 00:32:11.250 222 12577.45 128.93 54494.78 88888.00 2016-08-09 00:32:11.375 222 12577.52 128.95 54494.78 88888.00 2016-08-09 00:32:11.500 222 12577.58 128.93 54494.75 88888.00 2016-08-09 00:32:11.625 222 12577.52 128.90 54494.72 88888.00 2016-08-09 00:32:11.750 222 12577.48 128.90 54494.75 88888.00 2016-08-09 00:32:11.875 222 12577.48 128.88 54494.72 88888.00 2016-08-09 00:32:12.000 222 12577.50 128.93 54494.72 88888.00 2016-08-09 00:32:12.125 222 12577.48 128.95 54494.72 88888.00 2016-08-09 00:32:12.250 222 12577.38 128.90 54494.75 88888.00 2016-08-09 00:32:12.375 222 12577.38 128.88 54494.75 88888.00 2016-08-09 00:32:12.500 222 12577.45 128.93 54494.78 88888.00 2016-08-09 00:32:12.625 222 12577.48 128.95 54494.78 88888.00 2016-08-09 00:32:12.750 222 12577.45 128.93 54494.75 88888.00 2016-08-09 00:32:12.875 222 12577.50 128.93 54494.78 88888.00 2016-08-09 00:32:13.000 222 12577.55 128.93 54494.75 88888.00 2016-08-09 00:32:13.125 222 12577.50 128.93 54494.75 88888.00 2016-08-09 00:32:13.250 222 12577.45 128.90 54494.72 88888.00 2016-08-09 00:32:13.375 222 12577.52 128.90 54494.70 88888.00 2016-08-09 00:32:13.500 222 12577.55 128.90 54494.72 88888.00 2016-08-09 00:32:13.625 222 12577.58 128.95 54494.75 88888.00 2016-08-09 00:32:13.750 222 12577.55 128.95 54494.75 88888.00 2016-08-09 00:32:13.875 222 12577.52 128.95 54494.75 88888.00 2016-08-09 00:32:14.000 222 12577.50 128.93 54494.72 88888.00 2016-08-09 00:32:14.125 222 12577.45 128.93 54494.72 88888.00 2016-08-09 00:32:14.250 222 12577.42 128.95 54494.78 88888.00 2016-08-09 00:32:14.375 222 12577.45 128.95 54494.80 88888.00 2016-08-09 00:32:14.500 222 12577.48 128.95 54494.80 88888.00 2016-08-09 00:32:14.625 222 12577.50 128.93 54494.80 88888.00 2016-08-09 00:32:14.750 222 12577.50 128.90 54494.78 88888.00 2016-08-09 00:32:14.875 222 12577.50 128.90 54494.78 88888.00 2016-08-09 00:32:15.000 222 12577.52 128.90 54494.78 88888.00 2016-08-09 00:32:15.125 222 12577.50 128.93 54494.78 88888.00 2016-08-09 00:32:15.250 222 12577.42 128.90 54494.78 88888.00 2016-08-09 00:32:15.375 222 12577.50 128.93 54494.78 88888.00 2016-08-09 00:32:15.500 222 12577.48 128.90 54494.80 88888.00 2016-08-09 00:32:15.625 222 12577.45 128.88 54494.80 88888.00 2016-08-09 00:32:15.750 222 12577.45 128.93 54494.78 88888.00 2016-08-09 00:32:15.875 222 12577.42 128.90 54494.80 88888.00 2016-08-09 00:32:16.000 222 12577.38 128.90 54494.78 88888.00 2016-08-09 00:32:16.125 222 12577.40 128.90 54494.78 88888.00 2016-08-09 00:32:16.250 222 12577.42 128.88 54494.78 88888.00 2016-08-09 00:32:16.375 222 12577.45 128.88 54494.75 88888.00 2016-08-09 00:32:16.500 222 12577.45 128.90 54494.80 88888.00 2016-08-09 00:32:16.625 222 12577.42 128.88 54494.80 88888.00 2016-08-09 00:32:16.750 222 12577.40 128.85 54494.75 88888.00 2016-08-09 00:32:16.875 222 12577.40 128.88 54494.75 88888.00 2016-08-09 00:32:17.000 222 12577.42 128.88 54494.75 88888.00 2016-08-09 00:32:17.125 222 12577.42 128.88 54494.78 88888.00 2016-08-09 00:32:17.250 222 12577.40 128.85 54494.80 88888.00 2016-08-09 00:32:17.375 222 12577.38 128.85 54494.78 88888.00 2016-08-09 00:32:17.500 222 12577.33 128.82 54494.78 88888.00 2016-08-09 00:32:17.625 222 12577.35 128.85 54494.78 88888.00 2016-08-09 00:32:17.750 222 12577.35 128.88 54494.80 88888.00 2016-08-09 00:32:17.875 222 12577.35 128.85 54494.80 88888.00 2016-08-09 00:32:18.000 222 12577.35 128.85 54494.78 88888.00 2016-08-09 00:32:18.125 222 12577.30 128.82 54494.75 88888.00 2016-08-09 00:32:18.250 222 12577.27 128.80 54494.80 88888.00 2016-08-09 00:32:18.375 222 12577.35 128.88 54494.80 88888.00 2016-08-09 00:32:18.500 222 12577.40 128.88 54494.80 88888.00 2016-08-09 00:32:18.625 222 12577.35 128.80 54494.80 88888.00 2016-08-09 00:32:18.750 222 12577.35 128.80 54494.78 88888.00 2016-08-09 00:32:18.875 222 12577.42 128.80 54494.82 88888.00 2016-08-09 00:32:19.000 222 12577.42 128.82 54494.85 88888.00 2016-08-09 00:32:19.125 222 12577.40 128.82 54494.85 88888.00 2016-08-09 00:32:19.250 222 12577.35 128.80 54494.82 88888.00 2016-08-09 00:32:19.375 222 12577.38 128.80 54494.80 88888.00 2016-08-09 00:32:19.500 222 12577.38 128.85 54494.80 88888.00 2016-08-09 00:32:19.625 222 12577.40 128.85 54494.82 88888.00 2016-08-09 00:32:19.750 222 12577.38 128.82 54494.82 88888.00 2016-08-09 00:32:19.875 222 12577.40 128.82 54494.82 88888.00 2016-08-09 00:32:20.000 222 12577.40 128.80 54494.82 88888.00 2016-08-09 00:32:20.125 222 12577.40 128.78 54494.82 88888.00 2016-08-09 00:32:20.250 222 12577.35 128.78 54494.82 88888.00 2016-08-09 00:32:20.375 222 12577.33 128.80 54494.82 88888.00 2016-08-09 00:32:20.500 222 12577.30 128.80 54494.82 88888.00 2016-08-09 00:32:20.625 222 12577.27 128.80 54494.80 88888.00 2016-08-09 00:32:20.750 222 12577.35 128.78 54494.82 88888.00 2016-08-09 00:32:20.875 222 12577.35 128.78 54494.80 88888.00 2016-08-09 00:32:21.000 222 12577.35 128.78 54494.82 88888.00 2016-08-09 00:32:21.125 222 12577.30 128.75 54494.85 88888.00 2016-08-09 00:32:21.250 222 12577.20 128.80 54494.85 88888.00 2016-08-09 00:32:21.375 222 12577.25 128.82 54494.85 88888.00 2016-08-09 00:32:21.500 222 12577.33 128.82 54494.85 88888.00 2016-08-09 00:32:21.625 222 12577.33 128.80 54494.82 88888.00 2016-08-09 00:32:21.750 222 12577.27 128.78 54494.82 88888.00 2016-08-09 00:32:21.875 222 12577.23 128.80 54494.82 88888.00 2016-08-09 00:32:22.000 222 12577.30 128.78 54494.80 88888.00 2016-08-09 00:32:22.125 222 12577.35 128.78 54494.80 88888.00 2016-08-09 00:32:22.250 222 12577.25 128.78 54494.82 88888.00 2016-08-09 00:32:22.375 222 12577.25 128.78 54494.80 88888.00 2016-08-09 00:32:22.500 222 12577.27 128.78 54494.85 88888.00 2016-08-09 00:32:22.625 222 12577.33 128.78 54494.85 88888.00 2016-08-09 00:32:22.750 222 12577.25 128.75 54494.85 88888.00 2016-08-09 00:32:22.875 222 12577.17 128.78 54494.82 88888.00 2016-08-09 00:32:23.000 222 12577.20 128.78 54494.82 88888.00 2016-08-09 00:32:23.125 222 12577.25 128.75 54494.82 88888.00 2016-08-09 00:32:23.250 222 12577.20 128.72 54494.82 88888.00 2016-08-09 00:32:23.375 222 12577.20 128.80 54494.82 88888.00 2016-08-09 00:32:23.500 222 12577.23 128.80 54494.85 88888.00 2016-08-09 00:32:23.625 222 12577.15 128.80 54494.85 88888.00 2016-08-09 00:32:23.750 222 12577.23 128.78 54494.85 88888.00 2016-08-09 00:32:23.875 222 12577.25 128.78 54494.85 88888.00 2016-08-09 00:32:24.000 222 12577.20 128.80 54494.82 88888.00 2016-08-09 00:32:24.125 222 12577.17 128.78 54494.85 88888.00 2016-08-09 00:32:24.250 222 12577.10 128.80 54494.85 88888.00 2016-08-09 00:32:24.375 222 12577.12 128.80 54494.82 88888.00 2016-08-09 00:32:24.500 222 12577.12 128.78 54494.85 88888.00 2016-08-09 00:32:24.625 222 12577.12 128.75 54494.85 88888.00 2016-08-09 00:32:24.750 222 12577.15 128.78 54494.88 88888.00 2016-08-09 00:32:24.875 222 12577.15 128.80 54494.85 88888.00 2016-08-09 00:32:25.000 222 12577.10 128.80 54494.85 88888.00 2016-08-09 00:32:25.125 222 12577.10 128.82 54494.88 88888.00 2016-08-09 00:32:25.250 222 12577.12 128.80 54494.88 88888.00 2016-08-09 00:32:25.375 222 12577.17 128.80 54494.85 88888.00 2016-08-09 00:32:25.500 222 12577.08 128.75 54494.85 88888.00 2016-08-09 00:32:25.625 222 12577.12 128.72 54494.85 88888.00 2016-08-09 00:32:25.750 222 12577.20 128.80 54494.85 88888.00 2016-08-09 00:32:25.875 222 12577.23 128.82 54494.88 88888.00 2016-08-09 00:32:26.000 222 12577.12 128.82 54494.85 88888.00 2016-08-09 00:32:26.125 222 12577.12 128.80 54494.85 88888.00 2016-08-09 00:32:26.250 222 12577.12 128.78 54494.85 88888.00 2016-08-09 00:32:26.375 222 12577.17 128.78 54494.85 88888.00 2016-08-09 00:32:26.500 222 12577.20 128.80 54494.90 88888.00 2016-08-09 00:32:26.625 222 12577.23 128.80 54494.90 88888.00 2016-08-09 00:32:26.750 222 12577.27 128.78 54494.88 88888.00 2016-08-09 00:32:26.875 222 12577.25 128.78 54494.85 88888.00 2016-08-09 00:32:27.000 222 12577.20 128.80 54494.82 88888.00 2016-08-09 00:32:27.125 222 12577.17 128.80 54494.85 88888.00 2016-08-09 00:32:27.250 222 12577.10 128.82 54494.88 88888.00 2016-08-09 00:32:27.375 222 12577.20 128.85 54494.90 88888.00 2016-08-09 00:32:27.500 222 12577.23 128.82 54494.88 88888.00 2016-08-09 00:32:27.625 222 12577.27 128.80 54494.85 88888.00 2016-08-09 00:32:27.750 222 12577.23 128.82 54494.85 88888.00 2016-08-09 00:32:27.875 222 12577.12 128.80 54494.88 88888.00 2016-08-09 00:32:28.000 222 12577.12 128.85 54494.85 88888.00 2016-08-09 00:32:28.125 222 12577.10 128.80 54494.88 88888.00 2016-08-09 00:32:28.250 222 12577.02 128.80 54494.90 88888.00 2016-08-09 00:32:28.375 222 12577.05 128.78 54494.88 88888.00 2016-08-09 00:32:28.500 222 12577.08 128.78 54494.88 88888.00 2016-08-09 00:32:28.625 222 12577.08 128.80 54494.88 88888.00 2016-08-09 00:32:28.750 222 12577.10 128.80 54494.88 88888.00 2016-08-09 00:32:28.875 222 12577.15 128.82 54494.90 88888.00 2016-08-09 00:32:29.000 222 12577.20 128.80 54494.90 88888.00 2016-08-09 00:32:29.125 222 12577.15 128.78 54494.90 88888.00 2016-08-09 00:32:29.250 222 12577.08 128.78 54494.90 88888.00 2016-08-09 00:32:29.375 222 12577.12 128.80 54494.90 88888.00 2016-08-09 00:32:29.500 222 12577.15 128.78 54494.88 88888.00 2016-08-09 00:32:29.625 222 12577.15 128.75 54494.88 88888.00 2016-08-09 00:32:29.750 222 12577.12 128.78 54494.90 88888.00 2016-08-09 00:32:29.875 222 12577.08 128.82 54494.93 88888.00 2016-08-09 00:32:30.000 222 12577.10 128.80 54494.90 88888.00 2016-08-09 00:32:30.125 222 12577.08 128.82 54494.93 88888.00 2016-08-09 00:32:30.250 222 12577.05 128.78 54494.90 88888.00 2016-08-09 00:32:30.375 222 12577.05 128.78 54494.88 88888.00 2016-08-09 00:32:30.500 222 12577.05 128.80 54494.90 88888.00 2016-08-09 00:32:30.625 222 12577.08 128.80 54494.90 88888.00 2016-08-09 00:32:30.750 222 12577.12 128.80 54494.90 88888.00 2016-08-09 00:32:30.875 222 12577.15 128.80 54494.90 88888.00 2016-08-09 00:32:31.000 222 12577.12 128.80 54494.90 88888.00 2016-08-09 00:32:31.125 222 12577.08 128.80 54494.93 88888.00 2016-08-09 00:32:31.250 222 12577.00 128.75 54494.90 88888.00 2016-08-09 00:32:31.375 222 12577.05 128.75 54494.88 88888.00 2016-08-09 00:32:31.500 222 12577.08 128.75 54494.88 88888.00 2016-08-09 00:32:31.625 222 12577.02 128.75 54494.88 88888.00 2016-08-09 00:32:31.750 222 12577.00 128.78 54494.90 88888.00 2016-08-09 00:32:31.875 222 12577.00 128.72 54494.90 88888.00 2016-08-09 00:32:32.000 222 12577.08 128.75 54494.90 88888.00 2016-08-09 00:32:32.125 222 12577.10 128.75 54494.93 88888.00 2016-08-09 00:32:32.250 222 12577.02 128.70 54494.90 88888.00 2016-08-09 00:32:32.375 222 12577.05 128.72 54494.90 88888.00 2016-08-09 00:32:32.500 222 12577.08 128.75 54494.90 88888.00 2016-08-09 00:32:32.625 222 12577.12 128.78 54494.95 88888.00 2016-08-09 00:32:32.750 222 12577.08 128.78 54494.93 88888.00 2016-08-09 00:32:32.875 222 12577.08 128.78 54494.93 88888.00 2016-08-09 00:32:33.000 222 12577.05 128.75 54494.90 88888.00 2016-08-09 00:32:33.125 222 12577.08 128.78 54494.88 88888.00 2016-08-09 00:32:33.250 222 12577.05 128.75 54494.88 88888.00 2016-08-09 00:32:33.375 222 12577.10 128.78 54494.93 88888.00 2016-08-09 00:32:33.500 222 12577.15 128.78 54494.93 88888.00 2016-08-09 00:32:33.625 222 12577.15 128.78 54494.93 88888.00 2016-08-09 00:32:33.750 222 12577.10 128.78 54494.93 88888.00 2016-08-09 00:32:33.875 222 12577.08 128.72 54494.93 88888.00 2016-08-09 00:32:34.000 222 12577.15 128.70 54494.90 88888.00 2016-08-09 00:32:34.125 222 12577.10 128.72 54494.90 88888.00 2016-08-09 00:32:34.250 222 12577.10 128.72 54494.90 88888.00 2016-08-09 00:32:34.375 222 12577.12 128.70 54494.90 88888.00 2016-08-09 00:32:34.500 222 12577.05 128.70 54494.90 88888.00 2016-08-09 00:32:34.625 222 12577.05 128.70 54494.93 88888.00 2016-08-09 00:32:34.750 222 12577.05 128.70 54494.95 88888.00 2016-08-09 00:32:34.875 222 12577.08 128.70 54494.95 88888.00 2016-08-09 00:32:35.000 222 12577.08 128.70 54494.93 88888.00 2016-08-09 00:32:35.125 222 12577.10 128.70 54494.93 88888.00 2016-08-09 00:32:35.250 222 12577.02 128.72 54494.93 88888.00 2016-08-09 00:32:35.375 222 12577.05 128.70 54494.93 88888.00 2016-08-09 00:32:35.500 222 12577.10 128.65 54494.90 88888.00 2016-08-09 00:32:35.625 222 12577.12 128.65 54494.93 88888.00 2016-08-09 00:32:35.750 222 12577.15 128.65 54494.93 88888.00 2016-08-09 00:32:35.875 222 12577.08 128.65 54494.93 88888.00 2016-08-09 00:32:36.000 222 12577.08 128.65 54494.93 88888.00 2016-08-09 00:32:36.125 222 12577.02 128.68 54494.93 88888.00 2016-08-09 00:32:36.250 222 12577.02 128.65 54494.95 88888.00 2016-08-09 00:32:36.375 222 12577.10 128.68 54494.93 88888.00 2016-08-09 00:32:36.500 222 12577.10 128.70 54494.95 88888.00 2016-08-09 00:32:36.625 222 12577.15 128.65 54494.95 88888.00 2016-08-09 00:32:36.750 222 12577.10 128.65 54494.93 88888.00 2016-08-09 00:32:36.875 222 12577.10 128.62 54494.93 88888.00 2016-08-09 00:32:37.000 222 12577.15 128.62 54494.93 88888.00 2016-08-09 00:32:37.125 222 12577.17 128.65 54494.93 88888.00 2016-08-09 00:32:37.250 222 12577.10 128.65 54494.93 88888.00 2016-08-09 00:32:37.375 222 12577.12 128.65 54494.95 88888.00 2016-08-09 00:32:37.500 222 12577.08 128.62 54494.93 88888.00 2016-08-09 00:32:37.625 222 12577.05 128.60 54494.93 88888.00 2016-08-09 00:32:37.750 222 12577.05 128.60 54494.93 88888.00 2016-08-09 00:32:37.875 222 12577.05 128.60 54494.95 88888.00 2016-08-09 00:32:38.000 222 12577.08 128.57 54494.90 88888.00 2016-08-09 00:32:38.125 222 12577.10 128.60 54494.90 88888.00 2016-08-09 00:32:38.250 222 12577.15 128.57 54494.93 88888.00 2016-08-09 00:32:38.375 222 12577.23 128.60 54494.93 88888.00 2016-08-09 00:32:38.500 222 12577.15 128.60 54494.90 88888.00 2016-08-09 00:32:38.625 222 12577.10 128.55 54494.93 88888.00 2016-08-09 00:32:38.750 222 12577.10 128.57 54494.95 88888.00 2016-08-09 00:32:38.875 222 12577.08 128.55 54494.93 88888.00 2016-08-09 00:32:39.000 222 12577.12 128.53 54494.90 88888.00 2016-08-09 00:32:39.125 222 12577.05 128.53 54494.95 88888.00 2016-08-09 00:32:39.250 222 12577.00 128.53 54494.97 88888.00 2016-08-09 00:32:39.375 222 12577.02 128.55 54494.95 88888.00 2016-08-09 00:32:39.500 222 12577.08 128.57 54494.95 88888.00 2016-08-09 00:32:39.625 222 12577.10 128.55 54494.93 88888.00 2016-08-09 00:32:39.750 222 12577.12 128.53 54494.93 88888.00 2016-08-09 00:32:39.875 222 12577.17 128.50 54494.95 88888.00 2016-08-09 00:32:40.000 222 12577.17 128.50 54494.95 88888.00 2016-08-09 00:32:40.125 222 12577.12 128.47 54494.95 88888.00 2016-08-09 00:32:40.250 222 12577.10 128.47 54494.93 88888.00 2016-08-09 00:32:40.375 222 12577.15 128.45 54494.90 88888.00 2016-08-09 00:32:40.500 222 12577.10 128.50 54494.93 88888.00 2016-08-09 00:32:40.625 222 12577.10 128.47 54494.93 88888.00 2016-08-09 00:32:40.750 222 12577.10 128.50 54494.93 88888.00 2016-08-09 00:32:40.875 222 12577.10 128.50 54494.95 88888.00 2016-08-09 00:32:41.000 222 12577.10 128.47 54494.95 88888.00 2016-08-09 00:32:41.125 222 12577.12 128.50 54494.95 88888.00 2016-08-09 00:32:41.250 222 12577.05 128.47 54494.95 88888.00 2016-08-09 00:32:41.375 222 12577.05 128.47 54494.95 88888.00 2016-08-09 00:32:41.500 222 12577.10 128.50 54494.95 88888.00 2016-08-09 00:32:41.625 222 12577.17 128.47 54494.95 88888.00 2016-08-09 00:32:41.750 222 12577.20 128.50 54494.93 88888.00 2016-08-09 00:32:41.875 222 12577.20 128.45 54494.93 88888.00 2016-08-09 00:32:42.000 222 12577.17 128.47 54494.93 88888.00 2016-08-09 00:32:42.125 222 12577.20 128.53 54494.95 88888.00 2016-08-09 00:32:42.250 222 12577.17 128.47 54494.93 88888.00 2016-08-09 00:32:42.375 222 12577.17 128.45 54494.90 88888.00 2016-08-09 00:32:42.500 222 12577.10 128.47 54494.90 88888.00 2016-08-09 00:32:42.625 222 12577.12 128.50 54494.93 88888.00 2016-08-09 00:32:42.750 222 12577.10 128.50 54494.93 88888.00 2016-08-09 00:32:42.875 222 12577.17 128.50 54494.95 88888.00 2016-08-09 00:32:43.000 222 12577.17 128.45 54494.90 88888.00 2016-08-09 00:32:43.125 222 12577.17 128.45 54494.93 88888.00 2016-08-09 00:32:43.250 222 12577.15 128.45 54494.93 88888.00 2016-08-09 00:32:43.375 222 12577.20 128.47 54494.93 88888.00 2016-08-09 00:32:43.500 222 12577.17 128.45 54494.93 88888.00 2016-08-09 00:32:43.625 222 12577.17 128.40 54494.93 88888.00 2016-08-09 00:32:43.750 222 12577.17 128.43 54494.97 88888.00 2016-08-09 00:32:43.875 222 12577.27 128.47 54494.95 88888.00 2016-08-09 00:32:44.000 222 12577.33 128.50 54494.95 88888.00 2016-08-09 00:32:44.125 222 12577.35 128.47 54494.95 88888.00 2016-08-09 00:32:44.250 222 12577.35 128.45 54494.95 88888.00 2016-08-09 00:32:44.375 222 12577.35 128.43 54494.93 88888.00 2016-08-09 00:32:44.500 222 12577.33 128.43 54494.93 88888.00 2016-08-09 00:32:44.625 222 12577.27 128.43 54494.93 88888.00 2016-08-09 00:32:44.750 222 12577.23 128.43 54494.93 88888.00 2016-08-09 00:32:44.875 222 12577.25 128.43 54494.90 88888.00 2016-08-09 00:32:45.000 222 12577.25 128.45 54494.88 88888.00 2016-08-09 00:32:45.125 222 12577.17 128.45 54494.90 88888.00 2016-08-09 00:32:45.250 222 12577.17 128.40 54494.93 88888.00 2016-08-09 00:32:45.375 222 12577.23 128.47 54494.95 88888.00 2016-08-09 00:32:45.500 222 12577.40 128.55 54494.97 88888.00 2016-08-09 00:32:45.625 222 12577.35 128.45 54494.93 88888.00 2016-08-09 00:32:45.750 222 12577.30 128.40 54494.90 88888.00 2016-08-09 00:32:45.875 222 12577.27 128.45 54494.90 88888.00 2016-08-09 00:32:46.000 222 12577.27 128.45 54494.90 88888.00 2016-08-09 00:32:46.125 222 12577.25 128.47 54494.90 88888.00 2016-08-09 00:32:46.250 222 12577.17 128.43 54494.90 88888.00 2016-08-09 00:32:46.375 222 12577.20 128.40 54494.90 88888.00 2016-08-09 00:32:46.500 222 12577.25 128.45 54494.93 88888.00 2016-08-09 00:32:46.625 222 12577.27 128.45 54494.93 88888.00 2016-08-09 00:32:46.750 222 12577.33 128.45 54494.93 88888.00 2016-08-09 00:32:46.875 222 12577.33 128.43 54494.93 88888.00 2016-08-09 00:32:47.000 222 12577.30 128.40 54494.90 88888.00 2016-08-09 00:32:47.125 222 12577.25 128.40 54494.93 88888.00 2016-08-09 00:32:47.250 222 12577.23 128.40 54494.93 88888.00 2016-08-09 00:32:47.375 222 12577.33 128.43 54494.93 88888.00 2016-08-09 00:32:47.500 222 12577.35 128.50 54494.95 88888.00 2016-08-09 00:32:47.625 222 12577.30 128.47 54494.93 88888.00 2016-08-09 00:32:47.750 222 12577.27 128.45 54494.93 88888.00 2016-08-09 00:32:47.875 222 12577.25 128.43 54494.90 88888.00 2016-08-09 00:32:48.000 222 12577.25 128.45 54494.90 88888.00 2016-08-09 00:32:48.125 222 12577.33 128.50 54494.93 88888.00 2016-08-09 00:32:48.250 222 12577.27 128.43 54494.90 88888.00 2016-08-09 00:32:48.375 222 12577.33 128.45 54494.90 88888.00 2016-08-09 00:32:48.500 222 12577.33 128.43 54494.90 88888.00 2016-08-09 00:32:48.625 222 12577.35 128.45 54494.90 88888.00 2016-08-09 00:32:48.750 222 12577.30 128.43 54494.90 88888.00 2016-08-09 00:32:48.875 222 12577.30 128.40 54494.90 88888.00 2016-08-09 00:32:49.000 222 12577.30 128.43 54494.90 88888.00 2016-08-09 00:32:49.125 222 12577.30 128.40 54494.93 88888.00 2016-08-09 00:32:49.250 222 12577.33 128.38 54494.90 88888.00 2016-08-09 00:32:49.375 222 12577.33 128.40 54494.88 88888.00 2016-08-09 00:32:49.500 222 12577.42 128.45 54494.90 88888.00 2016-08-09 00:32:49.625 222 12577.45 128.40 54494.90 88888.00 2016-08-09 00:32:49.750 222 12577.45 128.40 54494.88 88888.00 2016-08-09 00:32:49.875 222 12577.48 128.40 54494.88 88888.00 2016-08-09 00:32:50.000 222 12577.45 128.43 54494.85 88888.00 2016-08-09 00:32:50.125 222 12577.45 128.40 54494.88 88888.00 2016-08-09 00:32:50.250 222 12577.40 128.43 54494.93 88888.00 2016-08-09 00:32:50.375 222 12577.42 128.45 54494.90 88888.00 2016-08-09 00:32:50.500 222 12577.40 128.43 54494.88 88888.00 2016-08-09 00:32:50.625 222 12577.45 128.40 54494.88 88888.00 2016-08-09 00:32:50.750 222 12577.52 128.38 54494.85 88888.00 2016-08-09 00:32:50.875 222 12577.50 128.40 54494.88 88888.00 2016-08-09 00:32:51.000 222 12577.45 128.43 54494.88 88888.00 2016-08-09 00:32:51.125 222 12577.42 128.45 54494.88 88888.00 2016-08-09 00:32:51.250 222 12577.40 128.40 54494.85 88888.00 2016-08-09 00:32:51.375 222 12577.48 128.43 54494.85 88888.00 2016-08-09 00:32:51.500 222 12577.48 128.43 54494.85 88888.00 2016-08-09 00:32:51.625 222 12577.45 128.40 54494.88 88888.00 2016-08-09 00:32:51.750 222 12577.42 128.40 54494.88 88888.00 2016-08-09 00:32:51.875 222 12577.40 128.40 54494.85 88888.00 2016-08-09 00:32:52.000 222 12577.40 128.43 54494.88 88888.00 2016-08-09 00:32:52.125 222 12577.38 128.40 54494.88 88888.00 2016-08-09 00:32:52.250 222 12577.35 128.40 54494.88 88888.00 2016-08-09 00:32:52.375 222 12577.40 128.40 54494.88 88888.00 2016-08-09 00:32:52.500 222 12577.42 128.40 54494.85 88888.00 2016-08-09 00:32:52.625 222 12577.45 128.40 54494.82 88888.00 2016-08-09 00:32:52.750 222 12577.42 128.40 54494.82 88888.00 2016-08-09 00:32:52.875 222 12577.40 128.40 54494.82 88888.00 2016-08-09 00:32:53.000 222 12577.40 128.40 54494.85 88888.00 2016-08-09 00:32:53.125 222 12577.35 128.43 54494.85 88888.00 2016-08-09 00:32:53.250 222 12577.38 128.40 54494.88 88888.00 2016-08-09 00:32:53.375 222 12577.45 128.40 54494.85 88888.00 2016-08-09 00:32:53.500 222 12577.45 128.40 54494.85 88888.00 2016-08-09 00:32:53.625 222 12577.50 128.43 54494.88 88888.00 2016-08-09 00:32:53.750 222 12577.55 128.43 54494.88 88888.00 2016-08-09 00:32:53.875 222 12577.52 128.40 54494.85 88888.00 2016-08-09 00:32:54.000 222 12577.50 128.40 54494.88 88888.00 2016-08-09 00:32:54.125 222 12577.48 128.43 54494.85 88888.00 2016-08-09 00:32:54.250 222 12577.45 128.40 54494.85 88888.00 2016-08-09 00:32:54.375 222 12577.52 128.40 54494.82 88888.00 2016-08-09 00:32:54.500 222 12577.52 128.43 54494.85 88888.00 2016-08-09 00:32:54.625 222 12577.52 128.43 54494.82 88888.00 2016-08-09 00:32:54.750 222 12577.52 128.43 54494.82 88888.00 2016-08-09 00:32:54.875 222 12577.55 128.43 54494.82 88888.00 2016-08-09 00:32:55.000 222 12577.52 128.38 54494.82 88888.00 2016-08-09 00:32:55.125 222 12577.50 128.38 54494.85 88888.00 2016-08-09 00:32:55.250 222 12577.48 128.38 54494.88 88888.00 2016-08-09 00:32:55.375 222 12577.45 128.43 54494.85 88888.00 2016-08-09 00:32:55.500 222 12577.40 128.40 54494.85 88888.00 2016-08-09 00:32:55.625 222 12577.45 128.38 54494.82 88888.00 2016-08-09 00:32:55.750 222 12577.45 128.40 54494.82 88888.00 2016-08-09 00:32:55.875 222 12577.50 128.40 54494.85 88888.00 2016-08-09 00:32:56.000 222 12577.50 128.43 54494.82 88888.00 2016-08-09 00:32:56.125 222 12577.55 128.40 54494.82 88888.00 2016-08-09 00:32:56.250 222 12577.58 128.40 54494.80 88888.00 2016-08-09 00:32:56.375 222 12577.58 128.43 54494.82 88888.00 2016-08-09 00:32:56.500 222 12577.50 128.43 54494.85 88888.00 2016-08-09 00:32:56.625 222 12577.50 128.45 54494.82 88888.00 2016-08-09 00:32:56.750 222 12577.52 128.47 54494.85 88888.00 2016-08-09 00:32:56.875 222 12577.52 128.47 54494.85 88888.00 2016-08-09 00:32:57.000 222 12577.52 128.43 54494.80 88888.00 2016-08-09 00:32:57.125 222 12577.50 128.43 54494.82 88888.00 2016-08-09 00:32:57.250 222 12577.52 128.45 54494.85 88888.00 2016-08-09 00:32:57.375 222 12577.55 128.45 54494.85 88888.00 2016-08-09 00:32:57.500 222 12577.50 128.45 54494.85 88888.00 2016-08-09 00:32:57.625 222 12577.52 128.47 54494.82 88888.00 2016-08-09 00:32:57.750 222 12577.55 128.45 54494.82 88888.00 2016-08-09 00:32:57.875 222 12577.55 128.45 54494.82 88888.00 2016-08-09 00:32:58.000 222 12577.60 128.43 54494.85 88888.00 2016-08-09 00:32:58.125 222 12577.65 128.47 54494.82 88888.00 2016-08-09 00:32:58.250 222 12577.70 128.47 54494.80 88888.00 2016-08-09 00:32:58.375 222 12577.65 128.45 54494.80 88888.00 2016-08-09 00:32:58.500 222 12577.58 128.45 54494.80 88888.00 2016-08-09 00:32:58.625 222 12577.60 128.47 54494.80 88888.00 2016-08-09 00:32:58.750 222 12577.60 128.47 54494.80 88888.00 2016-08-09 00:32:58.875 222 12577.60 128.45 54494.80 88888.00 2016-08-09 00:32:59.000 222 12577.62 128.47 54494.82 88888.00 2016-08-09 00:32:59.125 222 12577.65 128.50 54494.82 88888.00 2016-08-09 00:32:59.250 222 12577.62 128.47 54494.80 88888.00 2016-08-09 00:32:59.375 222 12577.67 128.45 54494.78 88888.00 2016-08-09 00:32:59.500 222 12577.62 128.47 54494.80 88888.00 2016-08-09 00:32:59.625 222 12577.58 128.50 54494.80 88888.00 2016-08-09 00:32:59.750 222 12577.58 128.50 54494.78 88888.00 2016-08-09 00:32:59.875 222 12577.60 128.47 54494.78 88888.00 2016-08-09 00:33:00.000 222 12577.60 128.47 54494.78 88888.00 2016-08-09 00:33:00.125 222 12577.58 128.47 54494.80 88888.00 2016-08-09 00:33:00.250 222 12577.58 128.50 54494.80 88888.00 2016-08-09 00:33:00.375 222 12577.62 128.53 54494.80 88888.00 2016-08-09 00:33:00.500 222 12577.60 128.53 54494.78 88888.00 2016-08-09 00:33:00.625 222 12577.55 128.55 54494.78 88888.00 2016-08-09 00:33:00.750 222 12577.58 128.55 54494.78 88888.00 2016-08-09 00:33:00.875 222 12577.58 128.50 54494.80 88888.00 2016-08-09 00:33:01.000 222 12577.55 128.53 54494.78 88888.00 2016-08-09 00:33:01.125 222 12577.60 128.55 54494.80 88888.00 2016-08-09 00:33:01.250 222 12577.65 128.57 54494.82 88888.00 2016-08-09 00:33:01.375 222 12577.73 128.57 54494.82 88888.00 2016-08-09 00:33:01.500 222 12577.67 128.57 54494.78 88888.00 2016-08-09 00:33:01.625 222 12577.62 128.55 54494.78 88888.00 2016-08-09 00:33:01.750 222 12577.58 128.55 54494.78 88888.00 2016-08-09 00:33:01.875 222 12577.62 128.57 54494.78 88888.00 2016-08-09 00:33:02.000 222 12577.65 128.60 54494.78 88888.00 2016-08-09 00:33:02.125 222 12577.67 128.62 54494.80 88888.00 2016-08-09 00:33:02.250 222 12577.67 128.57 54494.80 88888.00 2016-08-09 00:33:02.375 222 12577.73 128.60 54494.78 88888.00 2016-08-09 00:33:02.500 222 12577.70 128.60 54494.75 88888.00 2016-08-09 00:33:02.625 222 12577.70 128.60 54494.78 88888.00 2016-08-09 00:33:02.750 222 12577.70 128.60 54494.72 88888.00 2016-08-09 00:33:02.875 222 12577.67 128.57 54494.75 88888.00 2016-08-09 00:33:03.000 222 12577.67 128.60 54494.75 88888.00 2016-08-09 00:33:03.125 222 12577.70 128.65 54494.78 88888.00 2016-08-09 00:33:03.250 222 12577.65 128.62 54494.75 88888.00 2016-08-09 00:33:03.375 222 12577.70 128.60 54494.75 88888.00 2016-08-09 00:33:03.500 222 12577.75 128.65 54494.75 88888.00 2016-08-09 00:33:03.625 222 12577.77 128.62 54494.75 88888.00 2016-08-09 00:33:03.750 222 12577.70 128.60 54494.75 88888.00 2016-08-09 00:33:03.875 222 12577.70 128.60 54494.75 88888.00 2016-08-09 00:33:04.000 222 12577.70 128.60 54494.72 88888.00 2016-08-09 00:33:04.125 222 12577.75 128.62 54494.72 88888.00 2016-08-09 00:33:04.250 222 12577.75 128.60 54494.72 88888.00 2016-08-09 00:33:04.375 222 12577.77 128.60 54494.72 88888.00 2016-08-09 00:33:04.500 222 12577.77 128.62 54494.75 88888.00 2016-08-09 00:33:04.625 222 12577.83 128.62 54494.75 88888.00 2016-08-09 00:33:04.750 222 12577.83 128.62 54494.72 88888.00 2016-08-09 00:33:04.875 222 12577.83 128.60 54494.72 88888.00 2016-08-09 00:33:05.000 222 12577.77 128.65 54494.75 88888.00 2016-08-09 00:33:05.125 222 12577.67 128.65 54494.75 88888.00 2016-08-09 00:33:05.250 222 12577.65 128.60 54494.70 88888.00 2016-08-09 00:33:05.375 222 12577.73 128.62 54494.70 88888.00 2016-08-09 00:33:05.500 222 12577.70 128.60 54494.68 88888.00 2016-08-09 00:33:05.625 222 12577.75 128.62 54494.68 88888.00 2016-08-09 00:33:05.750 222 12577.80 128.65 54494.70 88888.00 2016-08-09 00:33:05.875 222 12577.80 128.62 54494.65 88888.00 2016-08-09 00:33:06.000 222 12577.85 128.62 54494.68 88888.00 2016-08-09 00:33:06.125 222 12577.83 128.62 54494.72 88888.00 2016-08-09 00:33:06.250 222 12577.80 128.62 54494.72 88888.00 2016-08-09 00:33:06.375 222 12577.85 128.68 54494.72 88888.00 2016-08-09 00:33:06.500 222 12577.88 128.70 54494.75 88888.00 2016-08-09 00:33:06.625 222 12577.80 128.65 54494.72 88888.00 2016-08-09 00:33:06.750 222 12577.75 128.65 54494.70 88888.00 2016-08-09 00:33:06.875 222 12577.77 128.65 54494.70 88888.00 2016-08-09 00:33:07.000 222 12577.80 128.62 54494.72 88888.00 2016-08-09 00:33:07.125 222 12577.83 128.62 54494.72 88888.00 2016-08-09 00:33:07.250 222 12577.75 128.65 54494.72 88888.00 2016-08-09 00:33:07.375 222 12577.75 128.65 54494.68 88888.00 2016-08-09 00:33:07.500 222 12577.77 128.65 54494.70 88888.00 2016-08-09 00:33:07.625 222 12577.77 128.65 54494.72 88888.00 2016-08-09 00:33:07.750 222 12577.83 128.65 54494.75 88888.00 2016-08-09 00:33:07.875 222 12577.80 128.68 54494.72 88888.00 2016-08-09 00:33:08.000 222 12577.83 128.65 54494.70 88888.00 2016-08-09 00:33:08.125 222 12577.88 128.65 54494.72 88888.00 2016-08-09 00:33:08.250 222 12577.83 128.68 54494.72 88888.00 2016-08-09 00:33:08.375 222 12577.85 128.65 54494.72 88888.00 2016-08-09 00:33:08.500 222 12577.88 128.68 54494.70 88888.00 2016-08-09 00:33:08.625 222 12577.92 128.65 54494.70 88888.00 2016-08-09 00:33:08.750 222 12577.98 128.65 54494.72 88888.00 2016-08-09 00:33:08.875 222 12577.90 128.65 54494.72 88888.00 2016-08-09 00:33:09.000 222 12577.88 128.70 54494.72 88888.00 2016-08-09 00:33:09.125 222 12577.88 128.68 54494.70 88888.00 2016-08-09 00:33:09.250 222 12577.88 128.68 54494.75 88888.00 2016-08-09 00:33:09.375 222 12577.95 128.70 54494.72 88888.00 2016-08-09 00:33:09.500 222 12577.98 128.75 54494.75 88888.00 2016-08-09 00:33:09.625 222 12577.95 128.75 54494.72 88888.00 2016-08-09 00:33:09.750 222 12577.92 128.72 54494.70 88888.00 2016-08-09 00:33:09.875 222 12577.90 128.72 54494.72 88888.00 2016-08-09 00:33:10.000 222 12577.85 128.72 54494.70 88888.00 2016-08-09 00:33:10.125 222 12577.85 128.70 54494.72 88888.00 2016-08-09 00:33:10.250 222 12577.88 128.72 54494.75 88888.00 2016-08-09 00:33:10.375 222 12577.95 128.70 54494.75 88888.00 2016-08-09 00:33:10.500 222 12577.95 128.72 54494.75 88888.00 2016-08-09 00:33:10.625 222 12577.90 128.75 54494.75 88888.00 2016-08-09 00:33:10.750 222 12577.85 128.78 54494.72 88888.00 2016-08-09 00:33:10.875 222 12577.83 128.70 54494.72 88888.00 2016-08-09 00:33:11.000 222 12577.83 128.72 54494.72 88888.00 2016-08-09 00:33:11.125 222 12577.75 128.72 54494.72 88888.00 2016-08-09 00:33:11.250 222 12577.73 128.75 54494.75 88888.00 2016-08-09 00:33:11.375 222 12577.77 128.75 54494.72 88888.00 2016-08-09 00:33:11.500 222 12577.77 128.78 54494.72 88888.00 2016-08-09 00:33:11.625 222 12577.80 128.78 54494.72 88888.00 2016-08-09 00:33:11.750 222 12577.77 128.75 54494.72 88888.00 2016-08-09 00:33:11.875 222 12577.83 128.78 54494.75 88888.00 2016-08-09 00:33:12.000 222 12577.85 128.78 54494.75 88888.00 2016-08-09 00:33:12.125 222 12577.83 128.80 54494.72 88888.00 2016-08-09 00:33:12.250 222 12577.83 128.75 54494.72 88888.00 2016-08-09 00:33:12.375 222 12577.83 128.78 54494.72 88888.00 2016-08-09 00:33:12.500 222 12577.80 128.78 54494.72 88888.00 2016-08-09 00:33:12.625 222 12577.77 128.78 54494.70 88888.00 2016-08-09 00:33:12.750 222 12577.80 128.80 54494.70 88888.00 2016-08-09 00:33:12.875 222 12577.80 128.78 54494.72 88888.00 2016-08-09 00:33:13.000 222 12577.83 128.82 54494.72 88888.00 2016-08-09 00:33:13.125 222 12577.85 128.80 54494.72 88888.00 2016-08-09 00:33:13.250 222 12577.83 128.80 54494.72 88888.00 2016-08-09 00:33:13.375 222 12577.88 128.78 54494.72 88888.00 2016-08-09 00:33:13.500 222 12577.90 128.80 54494.72 88888.00 2016-08-09 00:33:13.625 222 12577.90 128.80 54494.72 88888.00 2016-08-09 00:33:13.750 222 12577.90 128.85 54494.72 88888.00 2016-08-09 00:33:13.875 222 12577.85 128.82 54494.70 88888.00 2016-08-09 00:33:14.000 222 12577.83 128.82 54494.70 88888.00 2016-08-09 00:33:14.125 222 12577.90 128.85 54494.70 88888.00 2016-08-09 00:33:14.250 222 12577.92 128.82 54494.72 88888.00 2016-08-09 00:33:14.375 222 12577.98 128.82 54494.70 88888.00 2016-08-09 00:33:14.500 222 12577.98 128.82 54494.70 88888.00 2016-08-09 00:33:14.625 222 12578.00 128.85 54494.70 88888.00 2016-08-09 00:33:14.750 222 12578.02 128.85 54494.70 88888.00 2016-08-09 00:33:14.875 222 12577.92 128.82 54494.70 88888.00 2016-08-09 00:33:15.000 222 12577.90 128.88 54494.68 88888.00 2016-08-09 00:33:15.125 222 12577.90 128.88 54494.70 88888.00 2016-08-09 00:33:15.250 222 12577.90 128.85 54494.70 88888.00 2016-08-09 00:33:15.375 222 12577.92 128.88 54494.70 88888.00 2016-08-09 00:33:15.500 222 12577.90 128.88 54494.68 88888.00 2016-08-09 00:33:15.625 222 12577.85 128.85 54494.65 88888.00 2016-08-09 00:33:15.750 222 12577.85 128.82 54494.62 88888.00 2016-08-09 00:33:15.875 222 12577.95 128.88 54494.65 88888.00 2016-08-09 00:33:16.000 222 12578.00 128.88 54494.68 88888.00 2016-08-09 00:33:16.125 222 12577.98 128.90 54494.70 88888.00 2016-08-09 00:33:16.250 222 12577.90 128.88 54494.70 88888.00 2016-08-09 00:33:16.375 222 12577.92 128.88 54494.70 88888.00 2016-08-09 00:33:16.500 222 12577.88 128.93 54494.68 88888.00 2016-08-09 00:33:16.625 222 12577.92 128.93 54494.68 88888.00 2016-08-09 00:33:16.750 222 12577.98 128.88 54494.68 88888.00 2016-08-09 00:33:16.875 222 12577.95 128.90 54494.68 88888.00 2016-08-09 00:33:17.000 222 12577.98 128.90 54494.68 88888.00 2016-08-09 00:33:17.125 222 12577.92 128.90 54494.68 88888.00 2016-08-09 00:33:17.250 222 12577.90 128.93 54494.70 88888.00 2016-08-09 00:33:17.375 222 12578.00 128.93 54494.68 88888.00 2016-08-09 00:33:17.500 222 12578.00 128.90 54494.65 88888.00 2016-08-09 00:33:17.625 222 12577.98 128.90 54494.65 88888.00 2016-08-09 00:33:17.750 222 12577.90 128.93 54494.65 88888.00 2016-08-09 00:33:17.875 222 12577.85 128.93 54494.65 88888.00 2016-08-09 00:33:18.000 222 12577.88 128.95 54494.65 88888.00 2016-08-09 00:33:18.125 222 12577.90 128.97 54494.68 88888.00 2016-08-09 00:33:18.250 222 12577.92 128.97 54494.68 88888.00 2016-08-09 00:33:18.375 222 12577.95 128.97 54494.68 88888.00 2016-08-09 00:33:18.500 222 12578.00 128.97 54494.65 88888.00 2016-08-09 00:33:18.625 222 12578.05 129.00 54494.65 88888.00 2016-08-09 00:33:18.750 222 12578.08 129.00 54494.68 88888.00 2016-08-09 00:33:18.875 222 12578.05 129.00 54494.65 88888.00 2016-08-09 00:33:19.000 222 12577.98 129.00 54494.62 88888.00 2016-08-09 00:33:19.125 222 12578.00 129.00 54494.65 88888.00 2016-08-09 00:33:19.250 222 12578.05 129.00 54494.65 88888.00 2016-08-09 00:33:19.375 222 12578.12 129.03 54494.65 88888.00 2016-08-09 00:33:19.500 222 12578.10 129.03 54494.65 88888.00 2016-08-09 00:33:19.625 222 12578.10 129.03 54494.65 88888.00 2016-08-09 00:33:19.750 222 12578.15 129.00 54494.65 88888.00 2016-08-09 00:33:19.875 222 12578.15 129.03 54494.65 88888.00 2016-08-09 00:33:20.000 222 12578.12 129.03 54494.65 88888.00 2016-08-09 00:33:20.125 222 12578.15 129.00 54494.62 88888.00 2016-08-09 00:33:20.250 222 12578.15 129.03 54494.68 88888.00 2016-08-09 00:33:20.375 222 12578.17 129.05 54494.65 88888.00 2016-08-09 00:33:20.500 222 12578.12 129.05 54494.65 88888.00 2016-08-09 00:33:20.625 222 12578.08 129.05 54494.65 88888.00 2016-08-09 00:33:20.750 222 12578.10 129.05 54494.62 88888.00 2016-08-09 00:33:20.875 222 12578.10 129.03 54494.62 88888.00 2016-08-09 00:33:21.000 222 12578.12 129.05 54494.65 88888.00 2016-08-09 00:33:21.125 222 12578.12 129.07 54494.65 88888.00 2016-08-09 00:33:21.250 222 12578.12 129.05 54494.68 88888.00 2016-08-09 00:33:21.375 222 12578.15 129.07 54494.65 88888.00 2016-08-09 00:33:21.500 222 12578.15 129.07 54494.65 88888.00 2016-08-09 00:33:21.625 222 12578.12 129.07 54494.68 88888.00 2016-08-09 00:33:21.750 222 12578.12 129.05 54494.65 88888.00 2016-08-09 00:33:21.875 222 12578.10 129.00 54494.62 88888.00 2016-08-09 00:33:22.000 222 12578.12 129.05 54494.62 88888.00 2016-08-09 00:33:22.125 222 12578.08 129.05 54494.65 88888.00 2016-08-09 00:33:22.250 222 12578.02 129.03 54494.68 88888.00 2016-08-09 00:33:22.375 222 12578.02 129.05 54494.65 88888.00 2016-08-09 00:33:22.500 222 12577.98 129.07 54494.65 88888.00 2016-08-09 00:33:22.625 222 12577.95 129.10 54494.65 88888.00 2016-08-09 00:33:22.750 222 12578.02 129.10 54494.68 88888.00 2016-08-09 00:33:22.875 222 12578.02 129.07 54494.68 88888.00 2016-08-09 00:33:23.000 222 12578.05 129.05 54494.68 88888.00 2016-08-09 00:33:23.125 222 12578.05 129.05 54494.68 88888.00 2016-08-09 00:33:23.250 222 12578.10 129.05 54494.68 88888.00 2016-08-09 00:33:23.375 222 12578.12 129.07 54494.68 88888.00 2016-08-09 00:33:23.500 222 12578.10 129.07 54494.68 88888.00 2016-08-09 00:33:23.625 222 12578.15 129.12 54494.70 88888.00 2016-08-09 00:33:23.750 222 12578.15 129.07 54494.65 88888.00 2016-08-09 00:33:23.875 222 12578.10 129.07 54494.65 88888.00 2016-08-09 00:33:24.000 222 12578.10 129.05 54494.65 88888.00 2016-08-09 00:33:24.125 222 12578.15 129.07 54494.68 88888.00 2016-08-09 00:33:24.250 222 12578.15 129.05 54494.68 88888.00 2016-08-09 00:33:24.375 222 12578.20 129.07 54494.65 88888.00 2016-08-09 00:33:24.500 222 12578.15 129.05 54494.65 88888.00 2016-08-09 00:33:24.625 222 12578.12 129.05 54494.68 88888.00 2016-08-09 00:33:24.750 222 12578.12 129.10 54494.68 88888.00 2016-08-09 00:33:24.875 222 12578.15 129.05 54494.65 88888.00 2016-08-09 00:33:25.000 222 12578.20 129.03 54494.65 88888.00 2016-08-09 00:33:25.125 222 12578.23 129.07 54494.68 88888.00 2016-08-09 00:33:25.250 222 12578.20 129.05 54494.68 88888.00 2016-08-09 00:33:25.375 222 12578.25 129.05 54494.65 88888.00 2016-08-09 00:33:25.500 222 12578.30 129.05 54494.65 88888.00 2016-08-09 00:33:25.625 222 12578.30 129.05 54494.62 88888.00 2016-08-09 00:33:25.750 222 12578.27 129.03 54494.65 88888.00 2016-08-09 00:33:25.875 222 12578.30 129.05 54494.65 88888.00 2016-08-09 00:33:26.000 222 12578.23 129.07 54494.65 88888.00 2016-08-09 00:33:26.125 222 12578.25 129.10 54494.68 88888.00 2016-08-09 00:33:26.250 222 12578.30 129.05 54494.65 88888.00 2016-08-09 00:33:26.375 222 12578.33 129.05 54494.65 88888.00 2016-08-09 00:33:26.500 222 12578.27 129.07 54494.65 88888.00 2016-08-09 00:33:26.625 222 12578.23 129.07 54494.65 88888.00 2016-08-09 00:33:26.750 222 12578.25 129.05 54494.65 88888.00 2016-08-09 00:33:26.875 222 12578.25 129.05 54494.65 88888.00 2016-08-09 00:33:27.000 222 12578.25 129.07 54494.65 88888.00 2016-08-09 00:33:27.125 222 12578.33 129.15 54494.70 88888.00 2016-08-09 00:33:27.250 222 12578.33 129.10 54494.68 88888.00 2016-08-09 00:33:27.375 222 12578.38 129.07 54494.62 88888.00 2016-08-09 00:33:27.500 222 12578.42 129.07 54494.62 88888.00 2016-08-09 00:33:27.625 222 12578.48 129.12 54494.65 88888.00 2016-08-09 00:33:27.750 222 12578.50 129.12 54494.68 88888.00 2016-08-09 00:33:27.875 222 12578.45 129.07 54494.68 88888.00 2016-08-09 00:33:28.000 222 12578.48 129.10 54494.65 88888.00 2016-08-09 00:33:28.125 222 12578.42 129.05 54494.65 88888.00 2016-08-09 00:33:28.250 222 12578.27 129.03 54494.65 88888.00 2016-08-09 00:33:28.375 222 12578.27 129.05 54494.65 88888.00 2016-08-09 00:33:28.500 222 12578.30 129.03 54494.60 88888.00 2016-08-09 00:33:28.625 222 12578.33 129.03 54494.62 88888.00 2016-08-09 00:33:28.750 222 12578.35 129.05 54494.65 88888.00 2016-08-09 00:33:28.875 222 12578.35 129.07 54494.65 88888.00 2016-08-09 00:33:29.000 222 12578.35 129.05 54494.62 88888.00 2016-08-09 00:33:29.125 222 12578.33 129.07 54494.65 88888.00 2016-08-09 00:33:29.250 222 12578.30 129.10 54494.68 88888.00 2016-08-09 00:33:29.375 222 12578.33 129.10 54494.65 88888.00 2016-08-09 00:33:29.500 222 12578.30 129.03 54494.65 88888.00 2016-08-09 00:33:29.625 222 12578.35 129.05 54494.65 88888.00 2016-08-09 00:33:29.750 222 12578.38 129.10 54494.65 88888.00 2016-08-09 00:33:29.875 222 12578.42 129.05 54494.68 88888.00 2016-08-09 00:33:30.000 222 12578.45 129.07 54494.68 88888.00 2016-08-09 00:33:30.125 222 12578.40 129.07 54494.68 88888.00 2016-08-09 00:33:30.250 222 12578.35 129.05 54494.68 88888.00 2016-08-09 00:33:30.375 222 12578.38 129.05 54494.65 88888.00 2016-08-09 00:33:30.500 222 12578.38 129.10 54494.70 88888.00 2016-08-09 00:33:30.625 222 12578.42 129.07 54494.68 88888.00 2016-08-09 00:33:30.750 222 12578.48 129.10 54494.68 88888.00 2016-08-09 00:33:30.875 222 12578.48 129.07 54494.68 88888.00 2016-08-09 00:33:31.000 222 12578.48 129.05 54494.62 88888.00 2016-08-09 00:33:31.125 222 12578.55 129.05 54494.65 88888.00 2016-08-09 00:33:31.250 222 12578.48 129.03 54494.62 88888.00 2016-08-09 00:33:31.375 222 12578.42 129.05 54494.65 88888.00 2016-08-09 00:33:31.500 222 12578.45 129.05 54494.68 88888.00 2016-08-09 00:33:31.625 222 12578.48 129.03 54494.62 88888.00 2016-08-09 00:33:31.750 222 12578.45 129.00 54494.62 88888.00 2016-08-09 00:33:31.875 222 12578.45 128.97 54494.62 88888.00 2016-08-09 00:33:32.000 222 12578.48 129.00 54494.62 88888.00 2016-08-09 00:33:32.125 222 12578.50 129.00 54494.65 88888.00 2016-08-09 00:33:32.250 222 12578.40 129.00 54494.65 88888.00 2016-08-09 00:33:32.375 222 12578.45 128.97 54494.62 88888.00 2016-08-09 00:33:32.500 222 12578.50 128.97 54494.65 88888.00 2016-08-09 00:33:32.625 222 12578.52 129.05 54494.68 88888.00 2016-08-09 00:33:32.750 222 12578.58 129.03 54494.68 88888.00 2016-08-09 00:33:32.875 222 12578.62 129.05 54494.65 88888.00 2016-08-09 00:33:33.000 222 12578.62 129.05 54494.62 88888.00 2016-08-09 00:33:33.125 222 12578.58 128.97 54494.62 88888.00 2016-08-09 00:33:33.250 222 12578.60 128.97 54494.62 88888.00 2016-08-09 00:33:33.375 222 12578.65 129.00 54494.62 88888.00 2016-08-09 00:33:33.500 222 12578.65 129.03 54494.65 88888.00 2016-08-09 00:33:33.625 222 12578.62 129.00 54494.62 88888.00 2016-08-09 00:33:33.750 222 12578.58 128.97 54494.60 88888.00 2016-08-09 00:33:33.875 222 12578.55 128.97 54494.60 88888.00 2016-08-09 00:33:34.000 222 12578.50 128.97 54494.60 88888.00 2016-08-09 00:33:34.125 222 12578.58 129.00 54494.62 88888.00 2016-08-09 00:33:34.250 222 12578.65 129.03 54494.65 88888.00 2016-08-09 00:33:34.375 222 12578.62 129.07 54494.65 88888.00 2016-08-09 00:33:34.500 222 12578.62 129.03 54494.65 88888.00 2016-08-09 00:33:34.625 222 12578.65 129.03 54494.65 88888.00 2016-08-09 00:33:34.750 222 12578.73 129.03 54494.65 88888.00 2016-08-09 00:33:34.875 222 12578.70 129.00 54494.65 88888.00 2016-08-09 00:33:35.000 222 12578.70 129.00 54494.65 88888.00 2016-08-09 00:33:35.125 222 12578.67 129.00 54494.65 88888.00 2016-08-09 00:33:35.250 222 12578.67 129.03 54494.62 88888.00 2016-08-09 00:33:35.375 222 12578.73 129.03 54494.62 88888.00 2016-08-09 00:33:35.500 222 12578.67 129.03 54494.62 88888.00 2016-08-09 00:33:35.625 222 12578.65 129.00 54494.60 88888.00 2016-08-09 00:33:35.750 222 12578.65 129.00 54494.60 88888.00 2016-08-09 00:33:35.875 222 12578.65 129.03 54494.60 88888.00 2016-08-09 00:33:36.000 222 12578.70 129.03 54494.60 88888.00 2016-08-09 00:33:36.125 222 12578.65 129.03 54494.60 88888.00 2016-08-09 00:33:36.250 222 12578.58 128.97 54494.60 88888.00 2016-08-09 00:33:36.375 222 12578.58 128.97 54494.60 88888.00 2016-08-09 00:33:36.500 222 12578.55 128.97 54494.62 88888.00 2016-08-09 00:33:36.625 222 12578.52 128.97 54494.62 88888.00 2016-08-09 00:33:36.750 222 12578.50 128.97 54494.62 88888.00 2016-08-09 00:33:36.875 222 12578.60 128.97 54494.60 88888.00 2016-08-09 00:33:37.000 222 12578.67 128.97 54494.57 88888.00 2016-08-09 00:33:37.125 222 12578.67 129.00 54494.60 88888.00 2016-08-09 00:33:37.250 222 12578.62 128.93 54494.60 88888.00 2016-08-09 00:33:37.375 222 12578.67 128.95 54494.57 88888.00 2016-08-09 00:33:37.500 222 12578.70 128.97 54494.57 88888.00 2016-08-09 00:33:37.625 222 12578.73 128.97 54494.60 88888.00 2016-08-09 00:33:37.750 222 12578.75 128.95 54494.57 88888.00 2016-08-09 00:33:37.875 222 12578.62 128.88 54494.53 88888.00 2016-08-09 00:33:38.000 222 12578.65 128.93 54494.57 88888.00 2016-08-09 00:33:38.125 222 12578.70 128.97 54494.62 88888.00 2016-08-09 00:33:38.250 222 12578.67 128.97 54494.65 88888.00 2016-08-09 00:33:38.375 222 12578.70 128.93 54494.62 88888.00 2016-08-09 00:33:38.500 222 12578.77 128.93 54494.60 88888.00 2016-08-09 00:33:38.625 222 12578.83 128.93 54494.60 88888.00 2016-08-09 00:33:38.750 222 12578.85 128.95 54494.60 88888.00 2016-08-09 00:33:38.875 222 12578.77 128.93 54494.57 88888.00 2016-08-09 00:33:39.000 222 12578.83 128.93 54494.60 88888.00 2016-08-09 00:33:39.125 222 12578.80 128.90 54494.60 88888.00 2016-08-09 00:33:39.250 222 12578.80 128.88 54494.60 88888.00 2016-08-09 00:33:39.375 222 12578.85 128.90 54494.60 88888.00 2016-08-09 00:33:39.500 222 12578.88 128.93 54494.62 88888.00 2016-08-09 00:33:39.625 222 12578.85 128.90 54494.62 88888.00 2016-08-09 00:33:39.750 222 12578.83 128.90 54494.62 88888.00 2016-08-09 00:33:39.875 222 12578.83 128.88 54494.60 88888.00 2016-08-09 00:33:40.000 222 12578.88 128.88 54494.62 88888.00 2016-08-09 00:33:40.125 222 12578.90 128.88 54494.62 88888.00 2016-08-09 00:33:40.250 222 12578.75 128.90 54494.62 88888.00 2016-08-09 00:33:40.375 222 12578.75 128.88 54494.62 88888.00 2016-08-09 00:33:40.500 222 12578.77 128.88 54494.60 88888.00 2016-08-09 00:33:40.625 222 12578.83 128.88 54494.60 88888.00 2016-08-09 00:33:40.750 222 12578.83 128.85 54494.60 88888.00 2016-08-09 00:33:40.875 222 12578.83 128.85 54494.62 88888.00 2016-08-09 00:33:41.000 222 12578.80 128.82 54494.60 88888.00 2016-08-09 00:33:41.125 222 12578.92 128.85 54494.62 88888.00 2016-08-09 00:33:41.250 222 12578.90 128.82 54494.62 88888.00 2016-08-09 00:33:41.375 222 12578.92 128.85 54494.62 88888.00 2016-08-09 00:33:41.500 222 12578.95 128.85 54494.62 88888.00 2016-08-09 00:33:41.625 222 12578.95 128.82 54494.65 88888.00 2016-08-09 00:33:41.750 222 12578.95 128.82 54494.65 88888.00 2016-08-09 00:33:41.875 222 12579.02 128.85 54494.62 88888.00 2016-08-09 00:33:42.000 222 12579.02 128.82 54494.60 88888.00 2016-08-09 00:33:42.125 222 12579.00 128.82 54494.62 88888.00 2016-08-09 00:33:42.250 222 12578.98 128.80 54494.62 88888.00 2016-08-09 00:33:42.375 222 12579.00 128.88 54494.68 88888.00 2016-08-09 00:33:42.500 222 12579.08 128.95 54494.72 88888.00 2016-08-09 00:33:42.625 222 12579.05 128.90 54494.70 88888.00 2016-08-09 00:33:42.750 222 12578.95 128.80 54494.62 88888.00 2016-08-09 00:33:42.875 222 12579.00 128.78 54494.65 88888.00 2016-08-09 00:33:43.000 222 12579.02 128.80 54494.62 88888.00 2016-08-09 00:33:43.125 222 12579.02 128.80 54494.60 88888.00 2016-08-09 00:33:43.250 222 12579.02 128.80 54494.60 88888.00 2016-08-09 00:33:43.375 222 12579.02 128.80 54494.60 88888.00 2016-08-09 00:33:43.500 222 12578.98 128.80 54494.62 88888.00 2016-08-09 00:33:43.625 222 12578.98 128.75 54494.62 88888.00 2016-08-09 00:33:43.750 222 12579.00 128.78 54494.62 88888.00 2016-08-09 00:33:43.875 222 12578.98 128.78 54494.65 88888.00 2016-08-09 00:33:44.000 222 12579.00 128.75 54494.60 88888.00 2016-08-09 00:33:44.125 222 12579.00 128.75 54494.62 88888.00 2016-08-09 00:33:44.250 222 12578.95 128.72 54494.60 88888.00 2016-08-09 00:33:44.375 222 12579.02 128.78 54494.62 88888.00 2016-08-09 00:33:44.500 222 12579.08 128.78 54494.62 88888.00 2016-08-09 00:33:44.625 222 12579.08 128.80 54494.60 88888.00 2016-08-09 00:33:44.750 222 12579.10 128.80 54494.65 88888.00 2016-08-09 00:33:44.875 222 12579.15 128.78 54494.65 88888.00 2016-08-09 00:33:45.000 222 12579.08 128.72 54494.65 88888.00 2016-08-09 00:33:45.125 222 12579.00 128.75 54494.68 88888.00 2016-08-09 00:33:45.250 222 12579.00 128.72 54494.62 88888.00 2016-08-09 00:33:45.375 222 12579.08 128.70 54494.60 88888.00 2016-08-09 00:33:45.500 222 12579.15 128.78 54494.62 88888.00 2016-08-09 00:33:45.625 222 12579.15 128.75 54494.62 88888.00 2016-08-09 00:33:45.750 222 12579.17 128.78 54494.65 88888.00 2016-08-09 00:33:45.875 222 12579.17 128.72 54494.65 88888.00 2016-08-09 00:33:46.000 222 12579.23 128.75 54494.65 88888.00 2016-08-09 00:33:46.125 222 12579.23 128.78 54494.65 88888.00 2016-08-09 00:33:46.250 222 12579.17 128.78 54494.65 88888.00 2016-08-09 00:33:46.375 222 12579.17 128.78 54494.65 88888.00 2016-08-09 00:33:46.500 222 12579.20 128.78 54494.65 88888.00 2016-08-09 00:33:46.625 222 12579.17 128.70 54494.62 88888.00 2016-08-09 00:33:46.750 222 12579.17 128.72 54494.62 88888.00 2016-08-09 00:33:46.875 222 12579.20 128.68 54494.62 88888.00 2016-08-09 00:33:47.000 222 12579.20 128.70 54494.62 88888.00 2016-08-09 00:33:47.125 222 12579.20 128.72 54494.62 88888.00 2016-08-09 00:33:47.250 222 12579.17 128.70 54494.62 88888.00 2016-08-09 00:33:47.375 222 12579.23 128.72 54494.62 88888.00 2016-08-09 00:33:47.500 222 12579.25 128.72 54494.65 88888.00 2016-08-09 00:33:47.625 222 12579.23 128.72 54494.65 88888.00 2016-08-09 00:33:47.750 222 12579.20 128.72 54494.65 88888.00 2016-08-09 00:33:47.875 222 12579.20 128.75 54494.65 88888.00 2016-08-09 00:33:48.000 222 12579.27 128.72 54494.62 88888.00 2016-08-09 00:33:48.125 222 12579.27 128.70 54494.65 88888.00 2016-08-09 00:33:48.250 222 12579.23 128.70 54494.68 88888.00 2016-08-09 00:33:48.375 222 12579.20 128.72 54494.68 88888.00 2016-08-09 00:33:48.500 222 12579.23 128.70 54494.68 88888.00 2016-08-09 00:33:48.625 222 12579.25 128.70 54494.68 88888.00 2016-08-09 00:33:48.750 222 12579.25 128.68 54494.65 88888.00 2016-08-09 00:33:48.875 222 12579.25 128.70 54494.65 88888.00 2016-08-09 00:33:49.000 222 12579.33 128.72 54494.65 88888.00 2016-08-09 00:33:49.125 222 12579.35 128.72 54494.65 88888.00 2016-08-09 00:33:49.250 222 12579.35 128.72 54494.68 88888.00 2016-08-09 00:33:49.375 222 12579.40 128.72 54494.65 88888.00 2016-08-09 00:33:49.500 222 12579.42 128.72 54494.65 88888.00 2016-08-09 00:33:49.625 222 12579.35 128.72 54494.70 88888.00 2016-08-09 00:33:49.750 222 12579.35 128.72 54494.70 88888.00 2016-08-09 00:33:49.875 222 12579.40 128.70 54494.70 88888.00 2016-08-09 00:33:50.000 222 12579.42 128.68 54494.68 88888.00 2016-08-09 00:33:50.125 222 12579.40 128.68 54494.68 88888.00 2016-08-09 00:33:50.250 222 12579.40 128.68 54494.70 88888.00 2016-08-09 00:33:50.375 222 12579.48 128.68 54494.68 88888.00 2016-08-09 00:33:50.500 222 12579.48 128.68 54494.68 88888.00 2016-08-09 00:33:50.625 222 12579.45 128.68 54494.68 88888.00 2016-08-09 00:33:50.750 222 12579.40 128.65 54494.70 88888.00 2016-08-09 00:33:50.875 222 12579.38 128.60 54494.68 88888.00 2016-08-09 00:33:51.000 222 12579.40 128.65 54494.68 88888.00 2016-08-09 00:33:51.125 222 12579.42 128.65 54494.68 88888.00 2016-08-09 00:33:51.250 222 12579.42 128.68 54494.72 88888.00 2016-08-09 00:33:51.375 222 12579.45 128.68 54494.72 88888.00 2016-08-09 00:33:51.500 222 12579.48 128.68 54494.72 88888.00 2016-08-09 00:33:51.625 222 12579.50 128.68 54494.70 88888.00 2016-08-09 00:33:51.750 222 12579.50 128.65 54494.72 88888.00 2016-08-09 00:33:51.875 222 12579.45 128.68 54494.72 88888.00 2016-08-09 00:33:52.000 222 12579.48 128.65 54494.70 88888.00 2016-08-09 00:33:52.125 222 12579.50 128.62 54494.70 88888.00 2016-08-09 00:33:52.250 222 12579.45 128.62 54494.70 88888.00 2016-08-09 00:33:52.375 222 12579.42 128.62 54494.72 88888.00 2016-08-09 00:33:52.500 222 12579.38 128.62 54494.68 88888.00 2016-08-09 00:33:52.625 222 12579.40 128.62 54494.68 88888.00 2016-08-09 00:33:52.750 222 12579.48 128.68 54494.68 88888.00 2016-08-09 00:33:52.875 222 12579.52 128.68 54494.68 88888.00 2016-08-09 00:33:53.000 222 12579.55 128.65 54494.68 88888.00 2016-08-09 00:33:53.125 222 12579.55 128.65 54494.68 88888.00 2016-08-09 00:33:53.250 222 12579.48 128.62 54494.72 88888.00 2016-08-09 00:33:53.375 222 12579.50 128.62 54494.72 88888.00 2016-08-09 00:33:53.500 222 12579.52 128.65 54494.68 88888.00 2016-08-09 00:33:53.625 222 12579.55 128.65 54494.68 88888.00 2016-08-09 00:33:53.750 222 12579.55 128.62 54494.70 88888.00 2016-08-09 00:33:53.875 222 12579.52 128.62 54494.72 88888.00 2016-08-09 00:33:54.000 222 12579.48 128.62 54494.72 88888.00 2016-08-09 00:33:54.125 222 12579.52 128.65 54494.72 88888.00 2016-08-09 00:33:54.250 222 12579.52 128.60 54494.70 88888.00 2016-08-09 00:33:54.375 222 12579.55 128.62 54494.70 88888.00 2016-08-09 00:33:54.500 222 12579.55 128.60 54494.72 88888.00 2016-08-09 00:33:54.625 222 12579.50 128.60 54494.70 88888.00 2016-08-09 00:33:54.750 222 12579.55 128.60 54494.70 88888.00 2016-08-09 00:33:54.875 222 12579.55 128.60 54494.70 88888.00 2016-08-09 00:33:55.000 222 12579.48 128.60 54494.70 88888.00 2016-08-09 00:33:55.125 222 12579.45 128.62 54494.70 88888.00 2016-08-09 00:33:55.250 222 12579.52 128.60 54494.72 88888.00 2016-08-09 00:33:55.375 222 12579.58 128.60 54494.70 88888.00 2016-08-09 00:33:55.500 222 12579.52 128.60 54494.70 88888.00 2016-08-09 00:33:55.625 222 12579.48 128.60 54494.70 88888.00 2016-08-09 00:33:55.750 222 12579.55 128.60 54494.72 88888.00 2016-08-09 00:33:55.875 222 12579.58 128.62 54494.72 88888.00 2016-08-09 00:33:56.000 222 12579.58 128.68 54494.70 88888.00 2016-08-09 00:33:56.125 222 12579.58 128.60 54494.68 88888.00 2016-08-09 00:33:56.250 222 12579.58 128.60 54494.70 88888.00 2016-08-09 00:33:56.375 222 12579.55 128.60 54494.72 88888.00 2016-08-09 00:33:56.500 222 12579.58 128.60 54494.72 88888.00 2016-08-09 00:33:56.625 222 12579.62 128.60 54494.70 88888.00 2016-08-09 00:33:56.750 222 12579.55 128.57 54494.70 88888.00 2016-08-09 00:33:56.875 222 12579.60 128.60 54494.68 88888.00 2016-08-09 00:33:57.000 222 12579.62 128.60 54494.70 88888.00 2016-08-09 00:33:57.125 222 12579.65 128.62 54494.72 88888.00 2016-08-09 00:33:57.250 222 12579.60 128.62 54494.75 88888.00 2016-08-09 00:33:57.375 222 12579.65 128.68 54494.75 88888.00 2016-08-09 00:33:57.500 222 12579.67 128.65 54494.72 88888.00 2016-08-09 00:33:57.625 222 12579.70 128.62 54494.72 88888.00 2016-08-09 00:33:57.750 222 12579.67 128.62 54494.72 88888.00 2016-08-09 00:33:57.875 222 12579.67 128.60 54494.72 88888.00 2016-08-09 00:33:58.000 222 12579.67 128.62 54494.72 88888.00 2016-08-09 00:33:58.125 222 12579.67 128.65 54494.78 88888.00 2016-08-09 00:33:58.250 222 12579.58 128.60 54494.80 88888.00 2016-08-09 00:33:58.375 222 12579.67 128.68 54494.80 88888.00 2016-08-09 00:33:58.500 222 12579.80 128.68 54494.80 88888.00 2016-08-09 00:33:58.625 222 12579.80 128.68 54494.75 88888.00 2016-08-09 00:33:58.750 222 12579.83 128.68 54494.72 88888.00 2016-08-09 00:33:58.875 222 12579.83 128.65 54494.72 88888.00 2016-08-09 00:33:59.000 222 12579.85 128.70 54494.72 88888.00 2016-08-09 00:33:59.125 222 12579.85 128.68 54494.75 88888.00 2016-08-09 00:33:59.250 222 12579.83 128.68 54494.75 88888.00 2016-08-09 00:33:59.375 222 12579.83 128.68 54494.72 88888.00 2016-08-09 00:33:59.500 222 12579.75 128.68 54494.72 88888.00 2016-08-09 00:33:59.625 222 12579.73 128.70 54494.72 88888.00 2016-08-09 00:33:59.750 222 12579.73 128.72 54494.75 88888.00 2016-08-09 00:33:59.875 222 12579.75 128.70 54494.75 88888.00 2016-08-09 00:34:00.000 222 12579.80 128.70 54494.75 88888.00 2016-08-09 00:34:00.125 222 12579.80 128.70 54494.75 88888.00 2016-08-09 00:34:00.250 222 12579.75 128.72 54494.78 88888.00 2016-08-09 00:34:00.375 222 12579.83 128.75 54494.75 88888.00 2016-08-09 00:34:00.500 222 12579.77 128.75 54494.72 88888.00 2016-08-09 00:34:00.625 222 12579.62 128.70 54494.70 88888.00 2016-08-09 00:34:00.750 222 12579.67 128.68 54494.72 88888.00 2016-08-09 00:34:00.875 222 12579.75 128.68 54494.75 88888.00 2016-08-09 00:34:01.000 222 12579.73 128.70 54494.72 88888.00 2016-08-09 00:34:01.125 222 12579.75 128.75 54494.75 88888.00 2016-08-09 00:34:01.250 222 12579.62 128.65 54494.80 88888.00 2016-08-09 00:34:01.375 222 12579.65 128.70 54494.80 88888.00 2016-08-09 00:34:01.500 222 12579.73 128.72 54494.80 88888.00 2016-08-09 00:34:01.625 222 12579.73 128.78 54494.80 88888.00 2016-08-09 00:34:01.750 222 12579.70 128.72 54494.78 88888.00 2016-08-09 00:34:01.875 222 12579.73 128.72 54494.78 88888.00 2016-08-09 00:34:02.000 222 12579.70 128.72 54494.78 88888.00 2016-08-09 00:34:02.125 222 12579.67 128.72 54494.75 88888.00 2016-08-09 00:34:02.250 222 12579.65 128.70 54494.78 88888.00 2016-08-09 00:34:02.375 222 12579.65 128.72 54494.75 88888.00 2016-08-09 00:34:02.500 222 12579.70 128.70 54494.75 88888.00 2016-08-09 00:34:02.625 222 12579.73 128.75 54494.75 88888.00 2016-08-09 00:34:02.750 222 12579.75 128.75 54494.75 88888.00 2016-08-09 00:34:02.875 222 12579.73 128.72 54494.72 88888.00 2016-08-09 00:34:03.000 222 12579.75 128.72 54494.72 88888.00 2016-08-09 00:34:03.125 222 12579.83 128.80 54494.75 88888.00 2016-08-09 00:34:03.250 222 12579.83 128.78 54494.80 88888.00 2016-08-09 00:34:03.375 222 12579.85 128.80 54494.80 88888.00 2016-08-09 00:34:03.500 222 12579.80 128.78 54494.75 88888.00 2016-08-09 00:34:03.625 222 12579.83 128.80 54494.75 88888.00 2016-08-09 00:34:03.750 222 12579.83 128.80 54494.75 88888.00 2016-08-09 00:34:03.875 222 12579.80 128.78 54494.75 88888.00 2016-08-09 00:34:04.000 222 12579.77 128.75 54494.75 88888.00 2016-08-09 00:34:04.125 222 12579.80 128.78 54494.80 88888.00 2016-08-09 00:34:04.250 222 12579.77 128.78 54494.78 88888.00 2016-08-09 00:34:04.375 222 12579.77 128.80 54494.78 88888.00 2016-08-09 00:34:04.500 222 12579.77 128.78 54494.78 88888.00 2016-08-09 00:34:04.625 222 12579.80 128.80 54494.78 88888.00 2016-08-09 00:34:04.750 222 12579.77 128.82 54494.78 88888.00 2016-08-09 00:34:04.875 222 12579.75 128.78 54494.75 88888.00 2016-08-09 00:34:05.000 222 12579.75 128.78 54494.75 88888.00 2016-08-09 00:34:05.125 222 12579.77 128.78 54494.78 88888.00 2016-08-09 00:34:05.250 222 12579.75 128.72 54494.78 88888.00 2016-08-09 00:34:05.375 222 12579.73 128.80 54494.78 88888.00 2016-08-09 00:34:05.500 222 12579.70 128.85 54494.80 88888.00 2016-08-09 00:34:05.625 222 12579.77 128.82 54494.80 88888.00 2016-08-09 00:34:05.750 222 12579.80 128.82 54494.78 88888.00 2016-08-09 00:34:05.875 222 12579.83 128.82 54494.80 88888.00 2016-08-09 00:34:06.000 222 12579.83 128.80 54494.75 88888.00 2016-08-09 00:34:06.125 222 12579.85 128.80 54494.75 88888.00 2016-08-09 00:34:06.250 222 12579.77 128.80 54494.78 88888.00 2016-08-09 00:34:06.375 222 12579.77 128.82 54494.75 88888.00 2016-08-09 00:34:06.500 222 12579.83 128.82 54494.78 88888.00 2016-08-09 00:34:06.625 222 12579.88 128.85 54494.75 88888.00 2016-08-09 00:34:06.750 222 12579.90 128.85 54494.75 88888.00 2016-08-09 00:34:06.875 222 12579.90 128.85 54494.75 88888.00 2016-08-09 00:34:07.000 222 12579.88 128.85 54494.75 88888.00 2016-08-09 00:34:07.125 222 12579.88 128.90 54494.78 88888.00 2016-08-09 00:34:07.250 222 12579.85 128.85 54494.78 88888.00 2016-08-09 00:34:07.375 222 12579.88 128.90 54494.78 88888.00 2016-08-09 00:34:07.500 222 12579.88 128.90 54494.80 88888.00 2016-08-09 00:34:07.625 222 12579.88 128.90 54494.78 88888.00 2016-08-09 00:34:07.750 222 12579.85 128.88 54494.75 88888.00 2016-08-09 00:34:07.875 222 12579.83 128.95 54494.78 88888.00 2016-08-09 00:34:08.000 222 12579.85 128.93 54494.78 88888.00 2016-08-09 00:34:08.125 222 12579.88 128.88 54494.78 88888.00 2016-08-09 00:34:08.250 222 12579.88 128.88 54494.78 88888.00 2016-08-09 00:34:08.375 222 12579.90 128.90 54494.78 88888.00 2016-08-09 00:34:08.500 222 12579.92 128.88 54494.78 88888.00 2016-08-09 00:34:08.625 222 12579.95 128.85 54494.75 88888.00 2016-08-09 00:34:08.750 222 12579.95 128.88 54494.78 88888.00 2016-08-09 00:34:08.875 222 12579.92 128.88 54494.78 88888.00 2016-08-09 00:34:09.000 222 12579.95 128.85 54494.78 88888.00 2016-08-09 00:34:09.125 222 12579.95 128.88 54494.78 88888.00 2016-08-09 00:34:09.250 222 12579.95 128.90 54494.80 88888.00 2016-08-09 00:34:09.375 222 12580.00 128.93 54494.78 88888.00 2016-08-09 00:34:09.500 222 12579.92 128.88 54494.75 88888.00 2016-08-09 00:34:09.625 222 12579.95 128.88 54494.72 88888.00 2016-08-09 00:34:09.750 222 12579.98 128.90 54494.72 88888.00 2016-08-09 00:34:09.875 222 12579.98 128.90 54494.75 88888.00 2016-08-09 00:34:10.000 222 12580.02 128.88 54494.75 88888.00 2016-08-09 00:34:10.125 222 12579.98 128.85 54494.75 88888.00 2016-08-09 00:34:10.250 222 12579.90 128.82 54494.78 88888.00 2016-08-09 00:34:10.375 222 12579.95 128.88 54494.78 88888.00 2016-08-09 00:34:10.500 222 12579.98 128.90 54494.75 88888.00 2016-08-09 00:34:10.625 222 12580.00 128.90 54494.78 88888.00 2016-08-09 00:34:10.750 222 12580.00 128.90 54494.78 88888.00 2016-08-09 00:34:10.875 222 12580.02 128.88 54494.75 88888.00 2016-08-09 00:34:11.000 222 12580.00 128.90 54494.75 88888.00 2016-08-09 00:34:11.125 222 12579.95 128.93 54494.75 88888.00 2016-08-09 00:34:11.250 222 12579.92 128.88 54494.78 88888.00 2016-08-09 00:34:11.375 222 12579.95 128.90 54494.78 88888.00 2016-08-09 00:34:11.500 222 12579.92 128.95 54494.78 88888.00 2016-08-09 00:34:11.625 222 12579.92 128.95 54494.80 88888.00 2016-08-09 00:34:11.750 222 12579.90 128.93 54494.78 88888.00 2016-08-09 00:34:11.875 222 12579.92 128.93 54494.78 88888.00 2016-08-09 00:34:12.000 222 12579.95 128.93 54494.78 88888.00 2016-08-09 00:34:12.125 222 12579.92 128.93 54494.78 88888.00 2016-08-09 00:34:12.250 222 12579.92 128.93 54494.72 88888.00 2016-08-09 00:34:12.375 222 12579.98 128.93 54494.72 88888.00 2016-08-09 00:34:12.500 222 12579.95 128.93 54494.78 88888.00 2016-08-09 00:34:12.625 222 12579.95 128.90 54494.80 88888.00 2016-08-09 00:34:12.750 222 12579.92 128.90 54494.80 88888.00 2016-08-09 00:34:12.875 222 12579.98 128.90 54494.80 88888.00 2016-08-09 00:34:13.000 222 12580.05 128.88 54494.80 88888.00 2016-08-09 00:34:13.125 222 12580.08 128.90 54494.80 88888.00 2016-08-09 00:34:13.250 222 12580.00 128.90 54494.82 88888.00 2016-08-09 00:34:13.375 222 12580.02 128.93 54494.82 88888.00 2016-08-09 00:34:13.500 222 12580.02 128.93 54494.80 88888.00 2016-08-09 00:34:13.625 222 12580.02 128.88 54494.78 88888.00 2016-08-09 00:34:13.750 222 12579.98 128.93 54494.80 88888.00 2016-08-09 00:34:13.875 222 12579.95 128.97 54494.82 88888.00 2016-08-09 00:34:14.000 222 12579.98 128.97 54494.80 88888.00 2016-08-09 00:34:14.125 222 12579.98 128.93 54494.80 88888.00 2016-08-09 00:34:14.250 222 12579.98 128.90 54494.82 88888.00 2016-08-09 00:34:14.375 222 12579.98 128.93 54494.80 88888.00 2016-08-09 00:34:14.500 222 12579.92 128.93 54494.78 88888.00 2016-08-09 00:34:14.625 222 12579.95 128.93 54494.82 88888.00 2016-08-09 00:34:14.750 222 12580.00 128.93 54494.80 88888.00 2016-08-09 00:34:14.875 222 12579.98 128.90 54494.82 88888.00 2016-08-09 00:34:15.000 222 12579.92 128.90 54494.82 88888.00 2016-08-09 00:34:15.125 222 12579.90 128.90 54494.82 88888.00 2016-08-09 00:34:15.250 222 12579.95 128.88 54494.80 88888.00 2016-08-09 00:34:15.375 222 12579.98 128.88 54494.82 88888.00 2016-08-09 00:34:15.500 222 12580.02 128.88 54494.82 88888.00 2016-08-09 00:34:15.625 222 12580.00 128.85 54494.82 88888.00 2016-08-09 00:34:15.750 222 12579.95 128.82 54494.80 88888.00 2016-08-09 00:34:15.875 222 12579.92 128.85 54494.80 88888.00 2016-08-09 00:34:16.000 222 12579.95 128.88 54494.80 88888.00 2016-08-09 00:34:16.125 222 12579.98 128.88 54494.80 88888.00 2016-08-09 00:34:16.250 222 12579.92 128.88 54494.78 88888.00 2016-08-09 00:34:16.375 222 12580.00 128.88 54494.80 88888.00 2016-08-09 00:34:16.500 222 12580.05 128.90 54494.85 88888.00 2016-08-09 00:34:16.625 222 12580.05 128.90 54494.88 88888.00 2016-08-09 00:34:16.750 222 12580.05 128.90 54494.85 88888.00 2016-08-09 00:34:16.875 222 12580.02 128.90 54494.82 88888.00 2016-08-09 00:34:17.000 222 12580.00 128.90 54494.82 88888.00 2016-08-09 00:34:17.125 222 12580.02 128.88 54494.85 88888.00 2016-08-09 00:34:17.250 222 12580.00 128.85 54494.80 88888.00 2016-08-09 00:34:17.375 222 12580.00 128.88 54494.80 88888.00 2016-08-09 00:34:17.500 222 12580.05 128.85 54494.80 88888.00 2016-08-09 00:34:17.625 222 12580.10 128.88 54494.85 88888.00 2016-08-09 00:34:17.750 222 12580.10 128.90 54494.85 88888.00 2016-08-09 00:34:17.875 222 12580.05 128.90 54494.82 88888.00 2016-08-09 00:34:18.000 222 12580.00 128.90 54494.82 88888.00 2016-08-09 00:34:18.125 222 12579.98 128.93 54494.82 88888.00 2016-08-09 00:34:18.250 222 12579.98 128.88 54494.82 88888.00 2016-08-09 00:34:18.375 222 12580.05 128.85 54494.85 88888.00 2016-08-09 00:34:18.500 222 12580.05 128.88 54494.85 88888.00 2016-08-09 00:34:18.625 222 12580.00 128.85 54494.85 88888.00 2016-08-09 00:34:18.750 222 12580.02 128.88 54494.82 88888.00 2016-08-09 00:34:18.875 222 12580.02 128.85 54494.82 88888.00 2016-08-09 00:34:19.000 222 12579.98 128.85 54494.80 88888.00 2016-08-09 00:34:19.125 222 12580.00 128.82 54494.80 88888.00 2016-08-09 00:34:19.250 222 12579.98 128.82 54494.88 88888.00 2016-08-09 00:34:19.375 222 12580.02 128.82 54494.85 88888.00 2016-08-09 00:34:19.500 222 12580.02 128.78 54494.82 88888.00 2016-08-09 00:34:19.625 222 12579.98 128.78 54494.82 88888.00 2016-08-09 00:34:19.750 222 12580.00 128.78 54494.85 88888.00 2016-08-09 00:34:19.875 222 12580.05 128.78 54494.85 88888.00 2016-08-09 00:34:20.000 222 12580.08 128.80 54494.85 88888.00 2016-08-09 00:34:20.125 222 12580.10 128.82 54494.85 88888.00 2016-08-09 00:34:20.250 222 12580.08 128.85 54494.85 88888.00 2016-08-09 00:34:20.375 222 12580.08 128.90 54494.88 88888.00 2016-08-09 00:34:20.500 222 12580.00 128.88 54494.85 88888.00 2016-08-09 00:34:20.625 222 12580.02 128.85 54494.85 88888.00 2016-08-09 00:34:20.750 222 12580.05 128.85 54494.88 88888.00 2016-08-09 00:34:20.875 222 12580.02 128.85 54494.88 88888.00 2016-08-09 00:34:21.000 222 12580.00 128.82 54494.82 88888.00 2016-08-09 00:34:21.125 222 12580.00 128.85 54494.82 88888.00 2016-08-09 00:34:21.250 222 12580.00 128.82 54494.85 88888.00 2016-08-09 00:34:21.375 222 12580.05 128.85 54494.85 88888.00 2016-08-09 00:34:21.500 222 12580.05 128.85 54494.85 88888.00 2016-08-09 00:34:21.625 222 12580.02 128.85 54494.85 88888.00 2016-08-09 00:34:21.750 222 12580.00 128.80 54494.85 88888.00 2016-08-09 00:34:21.875 222 12580.02 128.82 54494.88 88888.00 2016-08-09 00:34:22.000 222 12580.08 128.80 54494.82 88888.00 2016-08-09 00:34:22.125 222 12580.10 128.85 54494.82 88888.00 2016-08-09 00:34:22.250 222 12580.12 128.85 54494.85 88888.00 2016-08-09 00:34:22.375 222 12580.17 128.85 54494.85 88888.00 2016-08-09 00:34:22.500 222 12580.12 128.82 54494.85 88888.00 2016-08-09 00:34:22.625 222 12580.08 128.80 54494.88 88888.00 2016-08-09 00:34:22.750 222 12580.10 128.82 54494.88 88888.00 2016-08-09 00:34:22.875 222 12580.10 128.82 54494.85 88888.00 2016-08-09 00:34:23.000 222 12580.17 128.85 54494.82 88888.00 2016-08-09 00:34:23.125 222 12580.17 128.82 54494.85 88888.00 2016-08-09 00:34:23.250 222 12580.12 128.80 54494.85 88888.00 2016-08-09 00:34:23.375 222 12580.15 128.78 54494.85 88888.00 2016-08-09 00:34:23.500 222 12580.08 128.82 54494.85 88888.00 2016-08-09 00:34:23.625 222 12580.15 128.82 54494.85 88888.00 2016-08-09 00:34:23.750 222 12580.20 128.85 54494.85 88888.00 2016-08-09 00:34:23.875 222 12580.25 128.85 54494.85 88888.00 2016-08-09 00:34:24.000 222 12580.17 128.80 54494.82 88888.00 2016-08-09 00:34:24.125 222 12580.15 128.80 54494.85 88888.00 2016-08-09 00:34:24.250 222 12580.23 128.80 54494.85 88888.00 2016-08-09 00:34:24.375 222 12580.25 128.82 54494.85 88888.00 2016-08-09 00:34:24.500 222 12580.23 128.80 54494.82 88888.00 2016-08-09 00:34:24.625 222 12580.20 128.80 54494.82 88888.00 2016-08-09 00:34:24.750 222 12580.15 128.80 54494.82 88888.00 2016-08-09 00:34:24.875 222 12580.17 128.85 54494.82 88888.00 2016-08-09 00:34:25.000 222 12580.20 128.82 54494.85 88888.00 2016-08-09 00:34:25.125 222 12580.20 128.82 54494.85 88888.00 2016-08-09 00:34:25.250 222 12580.20 128.82 54494.88 88888.00 2016-08-09 00:34:25.375 222 12580.20 128.82 54494.85 88888.00 2016-08-09 00:34:25.500 222 12580.20 128.82 54494.85 88888.00 2016-08-09 00:34:25.625 222 12580.20 128.82 54494.85 88888.00 2016-08-09 00:34:25.750 222 12580.20 128.82 54494.88 88888.00 2016-08-09 00:34:25.875 222 12580.27 128.82 54494.85 88888.00 2016-08-09 00:34:26.000 222 12580.33 128.82 54494.85 88888.00 2016-08-09 00:34:26.125 222 12580.33 128.82 54494.82 88888.00 2016-08-09 00:34:26.250 222 12580.30 128.82 54494.85 88888.00 2016-08-09 00:34:26.375 222 12580.33 128.85 54494.82 88888.00 2016-08-09 00:34:26.500 222 12580.30 128.85 54494.82 88888.00 2016-08-09 00:34:26.625 222 12580.33 128.85 54494.85 88888.00 2016-08-09 00:34:26.750 222 12580.30 128.88 54494.85 88888.00 2016-08-09 00:34:26.875 222 12580.38 128.88 54494.85 88888.00 2016-08-09 00:34:27.000 222 12580.40 128.85 54494.82 88888.00 2016-08-09 00:34:27.125 222 12580.35 128.85 54494.85 88888.00 2016-08-09 00:34:27.250 222 12580.25 128.90 54494.85 88888.00 2016-08-09 00:34:27.375 222 12580.25 128.93 54494.85 88888.00 2016-08-09 00:34:27.500 222 12580.25 128.88 54494.85 88888.00 2016-08-09 00:34:27.625 222 12580.25 128.85 54494.82 88888.00 2016-08-09 00:34:27.750 222 12580.25 128.88 54494.82 88888.00 2016-08-09 00:34:27.875 222 12580.25 128.90 54494.85 88888.00 2016-08-09 00:34:28.000 222 12580.27 128.90 54494.80 88888.00 2016-08-09 00:34:28.125 222 12580.27 128.90 54494.85 88888.00 2016-08-09 00:34:28.250 222 12580.25 128.88 54494.82 88888.00 2016-08-09 00:34:28.375 222 12580.20 128.85 54494.80 88888.00 2016-08-09 00:34:28.500 222 12580.23 128.90 54494.82 88888.00 2016-08-09 00:34:28.625 222 12580.27 128.90 54494.85 88888.00 2016-08-09 00:34:28.750 222 12580.33 128.88 54494.82 88888.00 2016-08-09 00:34:28.875 222 12580.38 128.88 54494.80 88888.00 2016-08-09 00:34:29.000 222 12580.42 128.88 54494.82 88888.00 2016-08-09 00:34:29.125 222 12580.38 128.90 54494.85 88888.00 2016-08-09 00:34:29.250 222 12580.38 128.90 54494.82 88888.00 2016-08-09 00:34:29.375 222 12580.42 128.95 54494.82 88888.00 2016-08-09 00:34:29.500 222 12580.42 128.95 54494.82 88888.00 2016-08-09 00:34:29.625 222 12580.45 128.93 54494.82 88888.00 2016-08-09 00:34:29.750 222 12580.52 128.95 54494.85 88888.00 2016-08-09 00:34:29.875 222 12580.50 128.93 54494.82 88888.00 2016-08-09 00:34:30.000 222 12580.48 128.93 54494.85 88888.00 2016-08-09 00:34:30.125 222 12580.50 128.95 54494.88 88888.00 2016-08-09 00:34:30.250 222 12580.48 128.95 54494.85 88888.00 2016-08-09 00:34:30.375 222 12580.58 128.95 54494.82 88888.00 2016-08-09 00:34:30.500 222 12580.48 128.95 54494.80 88888.00 2016-08-09 00:34:30.625 222 12580.42 128.95 54494.82 88888.00 2016-08-09 00:34:30.750 222 12580.48 129.05 54494.82 88888.00 2016-08-09 00:34:30.875 222 12580.55 129.05 54494.85 88888.00 2016-08-09 00:34:31.000 222 12580.58 129.03 54494.80 88888.00 2016-08-09 00:34:31.125 222 12580.55 129.00 54494.80 88888.00 2016-08-09 00:34:31.250 222 12580.55 129.00 54494.80 88888.00 2016-08-09 00:34:31.375 222 12580.60 128.97 54494.80 88888.00 2016-08-09 00:34:31.500 222 12580.58 129.00 54494.80 88888.00 2016-08-09 00:34:31.625 222 12580.55 129.05 54494.82 88888.00 2016-08-09 00:34:31.750 222 12580.50 129.05 54494.85 88888.00 2016-08-09 00:34:31.875 222 12580.48 129.05 54494.82 88888.00 2016-08-09 00:34:32.000 222 12580.52 129.03 54494.80 88888.00 2016-08-09 00:34:32.125 222 12580.55 129.03 54494.82 88888.00 2016-08-09 00:34:32.250 222 12580.62 129.00 54494.82 88888.00 2016-08-09 00:34:32.375 222 12580.62 129.03 54494.78 88888.00 2016-08-09 00:34:32.500 222 12580.60 129.03 54494.80 88888.00 2016-08-09 00:34:32.625 222 12580.62 129.05 54494.80 88888.00 2016-08-09 00:34:32.750 222 12580.60 129.05 54494.80 88888.00 2016-08-09 00:34:32.875 222 12580.55 129.07 54494.80 88888.00 2016-08-09 00:34:33.000 222 12580.55 129.05 54494.80 88888.00 2016-08-09 00:34:33.125 222 12580.55 129.10 54494.85 88888.00 2016-08-09 00:34:33.250 222 12580.50 129.10 54494.82 88888.00 2016-08-09 00:34:33.375 222 12580.55 129.12 54494.80 88888.00 2016-08-09 00:34:33.500 222 12580.55 129.10 54494.80 88888.00 2016-08-09 00:34:33.625 222 12580.60 129.12 54494.82 88888.00 2016-08-09 00:34:33.750 222 12580.65 129.15 54494.85 88888.00 2016-08-09 00:34:33.875 222 12580.62 129.12 54494.85 88888.00 2016-08-09 00:34:34.000 222 12580.58 129.12 54494.82 88888.00 2016-08-09 00:34:34.125 222 12580.58 129.15 54494.85 88888.00 2016-08-09 00:34:34.250 222 12580.58 129.10 54494.82 88888.00 2016-08-09 00:34:34.375 222 12580.60 129.12 54494.82 88888.00 2016-08-09 00:34:34.500 222 12580.65 129.15 54494.80 88888.00 2016-08-09 00:34:34.625 222 12580.67 129.18 54494.82 88888.00 2016-08-09 00:34:34.750 222 12580.70 129.20 54494.80 88888.00 2016-08-09 00:34:34.875 222 12580.75 129.15 54494.80 88888.00 2016-08-09 00:34:35.000 222 12580.73 129.12 54494.80 88888.00 2016-08-09 00:34:35.125 222 12580.70 129.18 54494.82 88888.00 2016-08-09 00:34:35.250 222 12580.67 129.20 54494.82 88888.00 2016-08-09 00:34:35.375 222 12580.75 129.18 54494.82 88888.00 2016-08-09 00:34:35.500 222 12580.75 129.20 54494.82 88888.00 2016-08-09 00:34:35.625 222 12580.75 129.18 54494.82 88888.00 2016-08-09 00:34:35.750 222 12580.73 129.20 54494.82 88888.00 2016-08-09 00:34:35.875 222 12580.70 129.22 54494.82 88888.00 2016-08-09 00:34:36.000 222 12580.73 129.25 54494.80 88888.00 2016-08-09 00:34:36.125 222 12580.75 129.22 54494.80 88888.00 2016-08-09 00:34:36.250 222 12580.75 129.25 54494.82 88888.00 2016-08-09 00:34:36.375 222 12580.80 129.22 54494.85 88888.00 2016-08-09 00:34:36.500 222 12580.75 129.22 54494.85 88888.00 2016-08-09 00:34:36.625 222 12580.83 129.25 54494.82 88888.00 2016-08-09 00:34:36.750 222 12580.80 129.28 54494.80 88888.00 2016-08-09 00:34:36.875 222 12580.83 129.28 54494.78 88888.00 2016-08-09 00:34:37.000 222 12580.77 129.28 54494.80 88888.00 2016-08-09 00:34:37.125 222 12580.73 129.28 54494.82 88888.00 2016-08-09 00:34:37.250 222 12580.67 129.28 54494.85 88888.00 2016-08-09 00:34:37.375 222 12580.77 129.30 54494.82 88888.00 2016-08-09 00:34:37.500 222 12580.80 129.32 54494.85 88888.00 2016-08-09 00:34:37.625 222 12580.85 129.32 54494.85 88888.00 2016-08-09 00:34:37.750 222 12580.80 129.28 54494.82 88888.00 2016-08-09 00:34:37.875 222 12580.85 129.28 54494.82 88888.00 2016-08-09 00:34:38.000 222 12580.92 129.30 54494.82 88888.00 2016-08-09 00:34:38.125 222 12580.88 129.28 54494.85 88888.00 2016-08-09 00:34:38.250 222 12580.80 129.28 54494.82 88888.00 2016-08-09 00:34:38.375 222 12580.88 129.35 54494.82 88888.00 2016-08-09 00:34:38.500 222 12580.90 129.32 54494.82 88888.00 2016-08-09 00:34:38.625 222 12580.88 129.28 54494.85 88888.00 2016-08-09 00:34:38.750 222 12580.85 129.30 54494.88 88888.00 2016-08-09 00:34:38.875 222 12580.83 129.32 54494.82 88888.00 2016-08-09 00:34:39.000 222 12580.80 129.30 54494.82 88888.00 2016-08-09 00:34:39.125 222 12580.83 129.28 54494.82 88888.00 2016-08-09 00:34:39.250 222 12580.85 129.30 54494.85 88888.00 2016-08-09 00:34:39.375 222 12580.90 129.35 54494.85 88888.00 2016-08-09 00:34:39.500 222 12580.88 129.35 54494.82 88888.00 2016-08-09 00:34:39.625 222 12580.85 129.32 54494.82 88888.00 2016-08-09 00:34:39.750 222 12580.90 129.35 54494.82 88888.00 2016-08-09 00:34:39.875 222 12580.90 129.32 54494.82 88888.00 2016-08-09 00:34:40.000 222 12580.88 129.30 54494.82 88888.00 2016-08-09 00:34:40.125 222 12580.85 129.32 54494.82 88888.00 2016-08-09 00:34:40.250 222 12580.85 129.32 54494.85 88888.00 2016-08-09 00:34:40.375 222 12580.92 129.35 54494.82 88888.00 2016-08-09 00:34:40.500 222 12580.98 129.35 54494.85 88888.00 2016-08-09 00:34:40.625 222 12580.95 129.32 54494.85 88888.00 2016-08-09 00:34:40.750 222 12580.95 129.35 54494.82 88888.00 2016-08-09 00:34:40.875 222 12581.00 129.35 54494.82 88888.00 2016-08-09 00:34:41.000 222 12581.00 129.32 54494.82 88888.00 2016-08-09 00:34:41.125 222 12580.98 129.35 54494.82 88888.00 2016-08-09 00:34:41.250 222 12580.98 129.32 54494.88 88888.00 2016-08-09 00:34:41.375 222 12581.00 129.35 54494.85 88888.00 2016-08-09 00:34:41.500 222 12581.02 129.35 54494.82 88888.00 2016-08-09 00:34:41.625 222 12580.98 129.28 54494.80 88888.00 2016-08-09 00:34:41.750 222 12581.00 129.32 54494.82 88888.00 2016-08-09 00:34:41.875 222 12580.92 129.35 54494.85 88888.00 2016-08-09 00:34:42.000 222 12580.88 129.35 54494.88 88888.00 2016-08-09 00:34:42.125 222 12580.85 129.35 54494.88 88888.00 2016-08-09 00:34:42.250 222 12580.88 129.32 54494.85 88888.00 2016-08-09 00:34:42.375 222 12580.92 129.35 54494.88 88888.00 2016-08-09 00:34:42.500 222 12580.95 129.40 54494.88 88888.00 2016-08-09 00:34:42.625 222 12581.00 129.38 54494.85 88888.00 2016-08-09 00:34:42.750 222 12581.00 129.38 54494.85 88888.00 2016-08-09 00:34:42.875 222 12581.02 129.35 54494.85 88888.00 2016-08-09 00:34:43.000 222 12581.00 129.35 54494.85 88888.00 2016-08-09 00:34:43.125 222 12580.98 129.35 54494.88 88888.00 2016-08-09 00:34:43.250 222 12581.00 129.32 54494.85 88888.00 2016-08-09 00:34:43.375 222 12581.10 129.32 54494.85 88888.00 2016-08-09 00:34:43.500 222 12581.02 129.32 54494.82 88888.00 2016-08-09 00:34:43.625 222 12581.02 129.35 54494.82 88888.00 2016-08-09 00:34:43.750 222 12581.05 129.35 54494.85 88888.00 2016-08-09 00:34:43.875 222 12581.10 129.35 54494.88 88888.00 2016-08-09 00:34:44.000 222 12581.10 129.32 54494.85 88888.00 2016-08-09 00:34:44.125 222 12581.12 129.32 54494.88 88888.00 2016-08-09 00:34:44.250 222 12581.12 129.35 54494.90 88888.00 2016-08-09 00:34:44.375 222 12581.10 129.38 54494.85 88888.00 2016-08-09 00:34:44.500 222 12581.08 129.38 54494.82 88888.00 2016-08-09 00:34:44.625 222 12581.12 129.38 54494.82 88888.00 2016-08-09 00:34:44.750 222 12581.15 129.38 54494.82 88888.00 2016-08-09 00:34:44.875 222 12581.17 129.38 54494.85 88888.00 2016-08-09 00:34:45.000 222 12581.15 129.35 54494.82 88888.00 2016-08-09 00:34:45.125 222 12581.15 129.35 54494.82 88888.00 2016-08-09 00:34:45.250 222 12581.17 129.35 54494.85 88888.00 2016-08-09 00:34:45.375 222 12581.27 129.35 54494.85 88888.00 2016-08-09 00:34:45.500 222 12581.25 129.38 54494.85 88888.00 2016-08-09 00:34:45.625 222 12581.23 129.35 54494.85 88888.00 2016-08-09 00:34:45.750 222 12581.30 129.35 54494.82 88888.00 2016-08-09 00:34:45.875 222 12581.30 129.38 54494.82 88888.00 2016-08-09 00:34:46.000 222 12581.25 129.35 54494.82 88888.00 2016-08-09 00:34:46.125 222 12581.20 129.32 54494.82 88888.00 2016-08-09 00:34:46.250 222 12581.10 129.35 54494.82 88888.00 2016-08-09 00:34:46.375 222 12581.10 129.38 54494.82 88888.00 2016-08-09 00:34:46.500 222 12581.15 129.38 54494.85 88888.00 2016-08-09 00:34:46.625 222 12581.20 129.35 54494.85 88888.00 2016-08-09 00:34:46.750 222 12581.20 129.38 54494.85 88888.00 2016-08-09 00:34:46.875 222 12581.15 129.38 54494.85 88888.00 2016-08-09 00:34:47.000 222 12581.23 129.38 54494.85 88888.00 2016-08-09 00:34:47.125 222 12581.25 129.38 54494.88 88888.00 2016-08-09 00:34:47.250 222 12581.23 129.38 54494.88 88888.00 2016-08-09 00:34:47.375 222 12581.23 129.40 54494.88 88888.00 2016-08-09 00:34:47.500 222 12581.20 129.38 54494.90 88888.00 2016-08-09 00:34:47.625 222 12581.17 129.35 54494.90 88888.00 2016-08-09 00:34:47.750 222 12581.20 129.38 54494.88 88888.00 2016-08-09 00:34:47.875 222 12581.27 129.40 54494.90 88888.00 2016-08-09 00:34:48.000 222 12581.25 129.35 54494.88 88888.00 2016-08-09 00:34:48.125 222 12581.23 129.38 54494.88 88888.00 2016-08-09 00:34:48.250 222 12581.23 129.38 54494.85 88888.00 2016-08-09 00:34:48.375 222 12581.27 129.38 54494.85 88888.00 2016-08-09 00:34:48.500 222 12581.27 129.38 54494.85 88888.00 2016-08-09 00:34:48.625 222 12581.23 129.38 54494.88 88888.00 2016-08-09 00:34:48.750 222 12581.23 129.38 54494.88 88888.00 2016-08-09 00:34:48.875 222 12581.23 129.43 54494.88 88888.00 2016-08-09 00:34:49.000 222 12581.23 129.40 54494.88 88888.00 2016-08-09 00:34:49.125 222 12581.25 129.40 54494.90 88888.00 2016-08-09 00:34:49.250 222 12581.30 129.38 54494.90 88888.00 2016-08-09 00:34:49.375 222 12581.35 129.40 54494.88 88888.00 2016-08-09 00:34:49.500 222 12581.35 129.38 54494.88 88888.00 2016-08-09 00:34:49.625 222 12581.30 129.38 54494.88 88888.00 2016-08-09 00:34:49.750 222 12581.38 129.40 54494.88 88888.00 2016-08-09 00:34:49.875 222 12581.35 129.40 54494.90 88888.00 2016-08-09 00:34:50.000 222 12581.33 129.40 54494.88 88888.00 2016-08-09 00:34:50.125 222 12581.30 129.38 54494.88 88888.00 2016-08-09 00:34:50.250 222 12581.30 129.40 54494.88 88888.00 2016-08-09 00:34:50.375 222 12581.38 129.40 54494.88 88888.00 2016-08-09 00:34:50.500 222 12581.40 129.38 54494.88 88888.00 2016-08-09 00:34:50.625 222 12581.45 129.40 54494.88 88888.00 2016-08-09 00:34:50.750 222 12581.42 129.40 54494.90 88888.00 2016-08-09 00:34:50.875 222 12581.48 129.40 54494.93 88888.00 2016-08-09 00:34:51.000 222 12581.55 129.40 54494.85 88888.00 2016-08-09 00:34:51.125 222 12581.58 129.40 54494.88 88888.00 2016-08-09 00:34:51.250 222 12581.50 129.38 54494.88 88888.00 2016-08-09 00:34:51.375 222 12581.52 129.35 54494.85 88888.00 2016-08-09 00:34:51.500 222 12581.52 129.35 54494.85 88888.00 2016-08-09 00:34:51.625 222 12581.52 129.38 54494.82 88888.00 2016-08-09 00:34:51.750 222 12581.52 129.43 54494.88 88888.00 2016-08-09 00:34:51.875 222 12581.52 129.43 54494.88 88888.00 2016-08-09 00:34:52.000 222 12581.58 129.40 54494.85 88888.00 2016-08-09 00:34:52.125 222 12581.55 129.40 54494.90 88888.00 2016-08-09 00:34:52.250 222 12581.50 129.38 54494.88 88888.00 2016-08-09 00:34:52.375 222 12581.55 129.40 54494.88 88888.00 2016-08-09 00:34:52.500 222 12581.58 129.43 54494.88 88888.00 2016-08-09 00:34:52.625 222 12581.58 129.45 54494.90 88888.00 2016-08-09 00:34:52.750 222 12581.52 129.45 54494.90 88888.00 2016-08-09 00:34:52.875 222 12581.50 129.43 54494.90 88888.00 2016-08-09 00:34:53.000 222 12581.52 129.40 54494.88 88888.00 2016-08-09 00:34:53.125 222 12581.52 129.43 54494.90 88888.00 2016-08-09 00:34:53.250 222 12581.45 129.45 54494.90 88888.00 2016-08-09 00:34:53.375 222 12581.45 129.47 54494.90 88888.00 2016-08-09 00:34:53.500 222 12581.42 129.45 54494.85 88888.00 2016-08-09 00:34:53.625 222 12581.42 129.43 54494.82 88888.00 2016-08-09 00:34:53.750 222 12581.45 129.43 54494.85 88888.00 2016-08-09 00:34:53.875 222 12581.38 129.45 54494.90 88888.00 2016-08-09 00:34:54.000 222 12581.38 129.45 54494.90 88888.00 2016-08-09 00:34:54.125 222 12581.50 129.47 54494.88 88888.00 2016-08-09 00:34:54.250 222 12581.55 129.45 54494.90 88888.00 2016-08-09 00:34:54.375 222 12581.55 129.45 54494.88 88888.00 2016-08-09 00:34:54.500 222 12581.50 129.45 54494.93 88888.00 2016-08-09 00:34:54.625 222 12581.50 129.47 54494.95 88888.00 2016-08-09 00:34:54.750 222 12581.58 129.50 54494.95 88888.00 2016-08-09 00:34:54.875 222 12581.60 129.47 54494.90 88888.00 2016-08-09 00:34:55.000 222 12581.52 129.45 54494.85 88888.00 2016-08-09 00:34:55.125 222 12581.52 129.45 54494.88 88888.00 2016-08-09 00:34:55.250 222 12581.58 129.47 54494.88 88888.00 2016-08-09 00:34:55.375 222 12581.65 129.53 54494.90 88888.00 2016-08-09 00:34:55.500 222 12581.65 129.55 54494.88 88888.00 2016-08-09 00:34:55.625 222 12581.65 129.57 54494.90 88888.00 2016-08-09 00:34:55.750 222 12581.62 129.55 54494.93 88888.00 2016-08-09 00:34:55.875 222 12581.55 129.53 54494.90 88888.00 2016-08-09 00:34:56.000 222 12581.52 129.50 54494.85 88888.00 2016-08-09 00:34:56.125 222 12581.50 129.50 54494.88 88888.00 2016-08-09 00:34:56.250 222 12581.40 129.47 54494.88 88888.00 2016-08-09 00:34:56.375 222 12581.42 129.50 54494.90 88888.00 2016-08-09 00:34:56.500 222 12581.48 129.50 54494.90 88888.00 2016-08-09 00:34:56.625 222 12581.50 129.53 54494.88 88888.00 2016-08-09 00:34:56.750 222 12581.55 129.53 54494.88 88888.00 2016-08-09 00:34:56.875 222 12581.55 129.53 54494.90 88888.00 2016-08-09 00:34:57.000 222 12581.55 129.47 54494.90 88888.00 2016-08-09 00:34:57.125 222 12581.50 129.50 54494.90 88888.00 2016-08-09 00:34:57.250 222 12581.45 129.53 54494.93 88888.00 2016-08-09 00:34:57.375 222 12581.50 129.55 54494.93 88888.00 2016-08-09 00:34:57.500 222 12581.50 129.50 54494.93 88888.00 2016-08-09 00:34:57.625 222 12581.50 129.53 54494.90 88888.00 2016-08-09 00:34:57.750 222 12581.55 129.57 54494.90 88888.00 2016-08-09 00:34:57.875 222 12581.58 129.60 54494.93 88888.00 2016-08-09 00:34:58.000 222 12581.62 129.55 54494.90 88888.00 2016-08-09 00:34:58.125 222 12581.60 129.55 54494.93 88888.00 2016-08-09 00:34:58.250 222 12581.55 129.53 54494.93 88888.00 2016-08-09 00:34:58.375 222 12581.62 129.55 54494.93 88888.00 2016-08-09 00:34:58.500 222 12581.67 129.55 54494.93 88888.00 2016-08-09 00:34:58.625 222 12581.70 129.53 54494.90 88888.00 2016-08-09 00:34:58.750 222 12581.65 129.55 54494.90 88888.00 2016-08-09 00:34:58.875 222 12581.62 129.57 54494.88 88888.00 2016-08-09 00:34:59.000 222 12581.62 129.57 54494.88 88888.00 2016-08-09 00:34:59.125 222 12581.67 129.57 54494.90 88888.00 2016-08-09 00:34:59.250 222 12581.62 129.60 54494.90 88888.00 2016-08-09 00:34:59.375 222 12581.62 129.62 54494.95 88888.00 2016-08-09 00:34:59.500 222 12581.60 129.62 54494.93 88888.00 2016-08-09 00:34:59.625 222 12581.60 129.60 54494.93 88888.00 2016-08-09 00:34:59.750 222 12581.58 129.60 54494.93 88888.00 2016-08-09 00:34:59.875 222 12581.58 129.57 54494.93 88888.00 2016-08-09 00:35:00.000 222 12581.58 129.57 54494.93 88888.00 2016-08-09 00:35:00.125 222 12581.62 129.60 54494.95 88888.00 2016-08-09 00:35:00.250 222 12581.62 129.60 54494.97 88888.00 2016-08-09 00:35:00.375 222 12581.62 129.60 54494.97 88888.00 2016-08-09 00:35:00.500 222 12581.58 129.60 54494.95 88888.00 2016-08-09 00:35:00.625 222 12581.60 129.57 54494.93 88888.00 2016-08-09 00:35:00.750 222 12581.65 129.62 54494.95 88888.00 2016-08-09 00:35:00.875 222 12581.65 129.60 54494.95 88888.00 2016-08-09 00:35:01.000 222 12581.60 129.60 54494.95 88888.00 2016-08-09 00:35:01.125 222 12581.55 129.60 54494.95 88888.00 2016-08-09 00:35:01.250 222 12581.52 129.62 54494.97 88888.00 2016-08-09 00:35:01.375 222 12581.58 129.62 54494.97 88888.00 2016-08-09 00:35:01.500 222 12581.58 129.60 54494.97 88888.00 2016-08-09 00:35:01.625 222 12581.58 129.60 54494.97 88888.00 2016-08-09 00:35:01.750 222 12581.55 129.60 54494.97 88888.00 2016-08-09 00:35:01.875 222 12581.52 129.62 54494.95 88888.00 2016-08-09 00:35:02.000 222 12581.55 129.60 54494.95 88888.00 2016-08-09 00:35:02.125 222 12581.52 129.62 54494.95 88888.00 2016-08-09 00:35:02.250 222 12581.52 129.62 54494.95 88888.00 2016-08-09 00:35:02.375 222 12581.55 129.62 54494.95 88888.00 2016-08-09 00:35:02.500 222 12581.55 129.68 54494.95 88888.00 2016-08-09 00:35:02.625 222 12581.58 129.65 54494.93 88888.00 2016-08-09 00:35:02.750 222 12581.58 129.62 54494.93 88888.00 2016-08-09 00:35:02.875 222 12581.55 129.60 54494.95 88888.00 2016-08-09 00:35:03.000 222 12581.50 129.65 54494.95 88888.00 2016-08-09 00:35:03.125 222 12581.48 129.65 54494.97 88888.00 2016-08-09 00:35:03.250 222 12581.52 129.62 54494.95 88888.00 2016-08-09 00:35:03.375 222 12581.62 129.62 54494.95 88888.00 2016-08-09 00:35:03.500 222 12581.65 129.65 54494.97 88888.00 2016-08-09 00:35:03.625 222 12581.65 129.68 54495.00 88888.00 2016-08-09 00:35:03.750 222 12581.62 129.62 54495.00 88888.00 2016-08-09 00:35:03.875 222 12581.60 129.65 54494.97 88888.00 2016-08-09 00:35:04.000 222 12581.60 129.60 54494.93 88888.00 2016-08-09 00:35:04.125 222 12581.60 129.60 54494.95 88888.00 2016-08-09 00:35:04.250 222 12581.62 129.65 54495.00 88888.00 2016-08-09 00:35:04.375 222 12581.67 129.65 54495.00 88888.00 2016-08-09 00:35:04.500 222 12581.67 129.70 54495.00 88888.00 2016-08-09 00:35:04.625 222 12581.70 129.70 54495.00 88888.00 2016-08-09 00:35:04.750 222 12581.73 129.68 54494.97 88888.00 2016-08-09 00:35:04.875 222 12581.70 129.65 54494.97 88888.00 2016-08-09 00:35:05.000 222 12581.73 129.65 54494.95 88888.00 2016-08-09 00:35:05.125 222 12581.73 129.65 54495.00 88888.00 2016-08-09 00:35:05.250 222 12581.70 129.62 54495.00 88888.00 2016-08-09 00:35:05.375 222 12581.73 129.68 54495.00 88888.00 2016-08-09 00:35:05.500 222 12581.65 129.65 54495.00 88888.00 2016-08-09 00:35:05.625 222 12581.62 129.70 54495.03 88888.00 2016-08-09 00:35:05.750 222 12581.67 129.70 54495.00 88888.00 2016-08-09 00:35:05.875 222 12581.65 129.68 54494.95 88888.00 2016-08-09 00:35:06.000 222 12581.67 129.68 54495.00 88888.00 2016-08-09 00:35:06.125 222 12581.62 129.72 54495.05 88888.00 2016-08-09 00:35:06.250 222 12581.62 129.70 54495.03 88888.00 2016-08-09 00:35:06.375 222 12581.67 129.72 54495.03 88888.00 2016-08-09 00:35:06.500 222 12581.70 129.70 54495.00 88888.00 2016-08-09 00:35:06.625 222 12581.70 129.68 54495.00 88888.00 2016-08-09 00:35:06.750 222 12581.67 129.65 54494.97 88888.00 2016-08-09 00:35:06.875 222 12581.67 129.68 54494.97 88888.00 2016-08-09 00:35:07.000 222 12581.62 129.65 54495.03 88888.00 2016-08-09 00:35:07.125 222 12581.67 129.65 54495.00 88888.00 2016-08-09 00:35:07.250 222 12581.67 129.65 54495.00 88888.00 2016-08-09 00:35:07.375 222 12581.67 129.65 54495.00 88888.00 2016-08-09 00:35:07.500 222 12581.62 129.68 54495.00 88888.00 2016-08-09 00:35:07.625 222 12581.65 129.68 54495.03 88888.00 2016-08-09 00:35:07.750 222 12581.73 129.68 54495.00 88888.00 2016-08-09 00:35:07.875 222 12581.75 129.70 54495.05 88888.00 2016-08-09 00:35:08.000 222 12581.65 129.68 54495.05 88888.00 2016-08-09 00:35:08.125 222 12581.67 129.65 54495.05 88888.00 2016-08-09 00:35:08.250 222 12581.65 129.68 54495.05 88888.00 2016-08-09 00:35:08.375 222 12581.65 129.70 54495.05 88888.00 2016-08-09 00:35:08.500 222 12581.67 129.68 54495.05 88888.00 2016-08-09 00:35:08.625 222 12581.70 129.68 54495.05 88888.00 2016-08-09 00:35:08.750 222 12581.70 129.70 54495.05 88888.00 2016-08-09 00:35:08.875 222 12581.67 129.72 54495.07 88888.00 2016-08-09 00:35:09.000 222 12581.70 129.72 54495.03 88888.00 2016-08-09 00:35:09.125 222 12581.65 129.72 54495.05 88888.00 2016-08-09 00:35:09.250 222 12581.55 129.70 54495.03 88888.00 2016-08-09 00:35:09.375 222 12581.58 129.70 54495.05 88888.00 2016-08-09 00:35:09.500 222 12581.58 129.70 54495.05 88888.00 2016-08-09 00:35:09.625 222 12581.65 129.70 54495.07 88888.00 2016-08-09 00:35:09.750 222 12581.60 129.70 54495.07 88888.00 2016-08-09 00:35:09.875 222 12581.55 129.72 54495.07 88888.00 2016-08-09 00:35:10.000 222 12581.55 129.75 54495.07 88888.00 2016-08-09 00:35:10.125 222 12581.58 129.75 54495.07 88888.00 2016-08-09 00:35:10.250 222 12581.55 129.72 54495.05 88888.00 2016-08-09 00:35:10.375 222 12581.52 129.70 54495.05 88888.00 2016-08-09 00:35:10.500 222 12581.52 129.70 54495.07 88888.00 2016-08-09 00:35:10.625 222 12581.55 129.70 54495.05 88888.00 2016-08-09 00:35:10.750 222 12581.60 129.72 54495.05 88888.00 2016-08-09 00:35:10.875 222 12581.62 129.72 54495.05 88888.00 2016-08-09 00:35:11.000 222 12581.62 129.72 54495.07 88888.00 2016-08-09 00:35:11.125 222 12581.55 129.72 54495.07 88888.00 2016-08-09 00:35:11.250 222 12581.55 129.75 54495.07 88888.00 2016-08-09 00:35:11.375 222 12581.60 129.75 54495.05 88888.00 2016-08-09 00:35:11.500 222 12581.58 129.75 54495.05 88888.00 2016-08-09 00:35:11.625 222 12581.52 129.75 54495.05 88888.00 2016-08-09 00:35:11.750 222 12581.52 129.78 54495.07 88888.00 2016-08-09 00:35:11.875 222 12581.58 129.72 54495.07 88888.00 2016-08-09 00:35:12.000 222 12581.65 129.72 54495.07 88888.00 2016-08-09 00:35:12.125 222 12581.65 129.78 54495.10 88888.00 2016-08-09 00:35:12.250 222 12581.62 129.75 54495.12 88888.00 2016-08-09 00:35:12.375 222 12581.65 129.78 54495.12 88888.00 2016-08-09 00:35:12.500 222 12581.60 129.75 54495.12 88888.00 2016-08-09 00:35:12.625 222 12581.65 129.75 54495.12 88888.00 2016-08-09 00:35:12.750 222 12581.60 129.75 54495.15 88888.00 2016-08-09 00:35:12.875 222 12581.58 129.72 54495.15 88888.00 2016-08-09 00:35:13.000 222 12581.55 129.72 54495.12 88888.00 2016-08-09 00:35:13.125 222 12581.60 129.72 54495.10 88888.00 2016-08-09 00:35:13.250 222 12581.60 129.75 54495.12 88888.00 2016-08-09 00:35:13.375 222 12581.58 129.78 54495.12 88888.00 2016-08-09 00:35:13.500 222 12581.48 129.78 54495.12 88888.00 2016-08-09 00:35:13.625 222 12581.50 129.75 54495.10 88888.00 2016-08-09 00:35:13.750 222 12581.48 129.70 54495.10 88888.00 2016-08-09 00:35:13.875 222 12581.50 129.70 54495.10 88888.00 2016-08-09 00:35:14.000 222 12581.52 129.75 54495.12 88888.00 2016-08-09 00:35:14.125 222 12581.50 129.78 54495.15 88888.00 2016-08-09 00:35:14.250 222 12581.45 129.75 54495.12 88888.00 2016-08-09 00:35:14.375 222 12581.52 129.78 54495.12 88888.00 2016-08-09 00:35:14.500 222 12581.52 129.75 54495.12 88888.00 2016-08-09 00:35:14.625 222 12581.50 129.75 54495.12 88888.00 2016-08-09 00:35:14.750 222 12581.50 129.75 54495.12 88888.00 2016-08-09 00:35:14.875 222 12581.50 129.75 54495.15 88888.00 2016-08-09 00:35:15.000 222 12581.55 129.78 54495.12 88888.00 2016-08-09 00:35:15.125 222 12581.60 129.78 54495.15 88888.00 2016-08-09 00:35:15.250 222 12581.52 129.80 54495.15 88888.00 2016-08-09 00:35:15.375 222 12581.50 129.82 54495.15 88888.00 2016-08-09 00:35:15.500 222 12581.45 129.78 54495.15 88888.00 2016-08-09 00:35:15.625 222 12581.40 129.75 54495.15 88888.00 2016-08-09 00:35:15.750 222 12581.42 129.78 54495.15 88888.00 2016-08-09 00:35:15.875 222 12581.50 129.78 54495.12 88888.00 2016-08-09 00:35:16.000 222 12581.55 129.78 54495.12 88888.00 2016-08-09 00:35:16.125 222 12581.65 129.80 54495.18 88888.00 2016-08-09 00:35:16.250 222 12581.60 129.78 54495.15 88888.00 2016-08-09 00:35:16.375 222 12581.55 129.80 54495.18 88888.00 2016-08-09 00:35:16.500 222 12581.50 129.80 54495.18 88888.00 2016-08-09 00:35:16.625 222 12581.52 129.82 54495.18 88888.00 2016-08-09 00:35:16.750 222 12581.50 129.82 54495.18 88888.00 2016-08-09 00:35:16.875 222 12581.45 129.82 54495.15 88888.00 2016-08-09 00:35:17.000 222 12581.45 129.85 54495.15 88888.00 2016-08-09 00:35:17.125 222 12581.48 129.82 54495.18 88888.00 2016-08-09 00:35:17.250 222 12581.40 129.78 54495.18 88888.00 2016-08-09 00:35:17.375 222 12581.40 129.80 54495.18 88888.00 2016-08-09 00:35:17.500 222 12581.42 129.82 54495.20 88888.00 2016-08-09 00:35:17.625 222 12581.42 129.82 54495.18 88888.00 2016-08-09 00:35:17.750 222 12581.40 129.85 54495.18 88888.00 2016-08-09 00:35:17.875 222 12581.38 129.85 54495.18 88888.00 2016-08-09 00:35:18.000 222 12581.40 129.80 54495.20 88888.00 2016-08-09 00:35:18.125 222 12581.40 129.80 54495.22 88888.00 2016-08-09 00:35:18.250 222 12581.33 129.80 54495.20 88888.00 2016-08-09 00:35:18.375 222 12581.35 129.82 54495.22 88888.00 2016-08-09 00:35:18.500 222 12581.38 129.85 54495.22 88888.00 2016-08-09 00:35:18.625 222 12581.35 129.85 54495.20 88888.00 2016-08-09 00:35:18.750 222 12581.33 129.82 54495.18 88888.00 2016-08-09 00:35:18.875 222 12581.35 129.82 54495.18 88888.00 2016-08-09 00:35:19.000 222 12581.35 129.85 54495.15 88888.00 2016-08-09 00:35:19.125 222 12581.35 129.85 54495.18 88888.00 2016-08-09 00:35:19.250 222 12581.33 129.82 54495.20 88888.00 2016-08-09 00:35:19.375 222 12581.35 129.85 54495.20 88888.00 2016-08-09 00:35:19.500 222 12581.30 129.85 54495.20 88888.00 2016-08-09 00:35:19.625 222 12581.27 129.85 54495.18 88888.00 2016-08-09 00:35:19.750 222 12581.35 129.85 54495.20 88888.00 2016-08-09 00:35:19.875 222 12581.40 129.85 54495.20 88888.00 2016-08-09 00:35:20.000 222 12581.42 129.88 54495.18 88888.00 2016-08-09 00:35:20.125 222 12581.42 129.88 54495.22 88888.00 2016-08-09 00:35:20.250 222 12581.38 129.85 54495.22 88888.00 2016-08-09 00:35:20.375 222 12581.38 129.85 54495.22 88888.00 2016-08-09 00:35:20.500 222 12581.38 129.88 54495.22 88888.00 2016-08-09 00:35:20.625 222 12581.38 129.88 54495.20 88888.00 2016-08-09 00:35:20.750 222 12581.38 129.88 54495.18 88888.00 2016-08-09 00:35:20.875 222 12581.35 129.85 54495.20 88888.00 2016-08-09 00:35:21.000 222 12581.48 129.88 54495.20 88888.00 2016-08-09 00:35:21.125 222 12581.50 129.88 54495.20 88888.00 2016-08-09 00:35:21.250 222 12581.45 129.85 54495.20 88888.00 2016-08-09 00:35:21.375 222 12581.45 129.88 54495.20 88888.00 2016-08-09 00:35:21.500 222 12581.40 129.88 54495.20 88888.00 2016-08-09 00:35:21.625 222 12581.38 129.88 54495.22 88888.00 2016-08-09 00:35:21.750 222 12581.40 129.93 54495.22 88888.00 2016-08-09 00:35:21.875 222 12581.48 129.93 54495.20 88888.00 2016-08-09 00:35:22.000 222 12581.52 129.93 54495.20 88888.00 2016-08-09 00:35:22.125 222 12581.48 129.93 54495.22 88888.00 2016-08-09 00:35:22.250 222 12581.48 129.90 54495.22 88888.00 2016-08-09 00:35:22.375 222 12581.50 129.93 54495.22 88888.00 2016-08-09 00:35:22.500 222 12581.50 129.93 54495.22 88888.00 2016-08-09 00:35:22.625 222 12581.50 129.90 54495.20 88888.00 2016-08-09 00:35:22.750 222 12581.48 129.90 54495.22 88888.00 2016-08-09 00:35:22.875 222 12581.42 129.90 54495.22 88888.00 2016-08-09 00:35:23.000 222 12581.45 129.93 54495.22 88888.00 2016-08-09 00:35:23.125 222 12581.40 129.93 54495.22 88888.00 2016-08-09 00:35:23.250 222 12581.38 129.90 54495.25 88888.00 2016-08-09 00:35:23.375 222 12581.38 129.93 54495.25 88888.00 2016-08-09 00:35:23.500 222 12581.40 129.90 54495.25 88888.00 2016-08-09 00:35:23.625 222 12581.48 129.90 54495.22 88888.00 2016-08-09 00:35:23.750 222 12581.48 129.90 54495.22 88888.00 2016-08-09 00:35:23.875 222 12581.45 129.90 54495.22 88888.00 2016-08-09 00:35:24.000 222 12581.48 129.90 54495.22 88888.00 2016-08-09 00:35:24.125 222 12581.48 129.93 54495.22 88888.00 2016-08-09 00:35:24.250 222 12581.48 129.90 54495.25 88888.00 2016-08-09 00:35:24.375 222 12581.50 129.93 54495.22 88888.00 2016-08-09 00:35:24.500 222 12581.48 129.93 54495.25 88888.00 2016-08-09 00:35:24.625 222 12581.40 129.90 54495.22 88888.00 2016-08-09 00:35:24.750 222 12581.40 129.90 54495.22 88888.00 2016-08-09 00:35:24.875 222 12581.40 129.90 54495.25 88888.00 2016-08-09 00:35:25.000 222 12581.38 129.88 54495.25 88888.00 2016-08-09 00:35:25.125 222 12581.33 129.90 54495.25 88888.00 2016-08-09 00:35:25.250 222 12581.30 129.90 54495.25 88888.00 2016-08-09 00:35:25.375 222 12581.35 129.90 54495.25 88888.00 2016-08-09 00:35:25.500 222 12581.35 129.90 54495.25 88888.00 2016-08-09 00:35:25.625 222 12581.35 129.90 54495.22 88888.00 2016-08-09 00:35:25.750 222 12581.40 129.90 54495.22 88888.00 2016-08-09 00:35:25.875 222 12581.40 129.88 54495.22 88888.00 2016-08-09 00:35:26.000 222 12581.38 129.88 54495.22 88888.00 2016-08-09 00:35:26.125 222 12581.35 129.85 54495.22 88888.00 2016-08-09 00:35:26.250 222 12581.30 129.85 54495.25 88888.00 2016-08-09 00:35:26.375 222 12581.33 129.85 54495.22 88888.00 2016-08-09 00:35:26.500 222 12581.30 129.88 54495.25 88888.00 2016-08-09 00:35:26.625 222 12581.35 129.88 54495.25 88888.00 2016-08-09 00:35:26.750 222 12581.35 129.88 54495.25 88888.00 2016-08-09 00:35:26.875 222 12581.27 129.88 54495.28 88888.00 2016-08-09 00:35:27.000 222 12581.25 129.88 54495.25 88888.00 2016-08-09 00:35:27.125 222 12581.27 129.88 54495.25 88888.00 2016-08-09 00:35:27.250 222 12581.25 129.85 54495.25 88888.00 2016-08-09 00:35:27.375 222 12581.30 129.88 54495.28 88888.00 2016-08-09 00:35:27.500 222 12581.27 129.88 54495.25 88888.00 2016-08-09 00:35:27.625 222 12581.27 129.88 54495.28 88888.00 2016-08-09 00:35:27.750 222 12581.33 129.90 54495.32 88888.00 2016-08-09 00:35:27.875 222 12581.30 129.85 54495.28 88888.00 2016-08-09 00:35:28.000 222 12581.38 129.88 54495.25 88888.00 2016-08-09 00:35:28.125 222 12581.40 129.88 54495.28 88888.00 2016-08-09 00:35:28.250 222 12581.33 129.90 54495.32 88888.00 2016-08-09 00:35:28.375 222 12581.30 129.88 54495.30 88888.00 2016-08-09 00:35:28.500 222 12581.23 129.88 54495.28 88888.00 2016-08-09 00:35:28.625 222 12581.20 129.90 54495.30 88888.00 2016-08-09 00:35:28.750 222 12581.25 129.93 54495.32 88888.00 2016-08-09 00:35:28.875 222 12581.33 129.95 54495.32 88888.00 2016-08-09 00:35:29.000 222 12581.35 129.95 54495.32 88888.00 2016-08-09 00:35:29.125 222 12581.35 129.90 54495.32 88888.00 2016-08-09 00:35:29.250 222 12581.33 129.88 54495.32 88888.00 2016-08-09 00:35:29.375 222 12581.33 129.88 54495.28 88888.00 2016-08-09 00:35:29.500 222 12581.30 129.90 54495.30 88888.00 2016-08-09 00:35:29.625 222 12581.27 129.93 54495.30 88888.00 2016-08-09 00:35:29.750 222 12581.27 129.95 54495.32 88888.00 2016-08-09 00:35:29.875 222 12581.25 129.93 54495.30 88888.00 2016-08-09 00:35:30.000 222 12581.27 129.93 54495.25 88888.00 2016-08-09 00:35:30.125 222 12581.38 129.90 54495.28 88888.00 2016-08-09 00:35:30.250 222 12581.40 129.90 54495.30 88888.00 2016-08-09 00:35:30.375 222 12581.38 129.93 54495.32 88888.00 2016-08-09 00:35:30.500 222 12581.35 129.90 54495.30 88888.00 2016-08-09 00:35:30.625 222 12581.40 129.90 54495.32 88888.00 2016-08-09 00:35:30.750 222 12581.38 129.93 54495.32 88888.00 2016-08-09 00:35:30.875 222 12581.33 129.95 54495.30 88888.00 2016-08-09 00:35:31.000 222 12581.27 129.95 54495.28 88888.00 2016-08-09 00:35:31.125 222 12581.25 129.95 54495.25 88888.00 2016-08-09 00:35:31.250 222 12581.25 129.95 54495.30 88888.00 2016-08-09 00:35:31.375 222 12581.27 129.95 54495.32 88888.00 2016-08-09 00:35:31.500 222 12581.20 129.95 54495.30 88888.00 2016-08-09 00:35:31.625 222 12581.20 129.95 54495.30 88888.00 2016-08-09 00:35:31.750 222 12581.23 129.97 54495.32 88888.00 2016-08-09 00:35:31.875 222 12581.20 129.95 54495.30 88888.00 2016-08-09 00:35:32.000 222 12581.17 129.97 54495.30 88888.00 2016-08-09 00:35:32.125 222 12581.27 129.97 54495.35 88888.00 2016-08-09 00:35:32.250 222 12581.33 129.97 54495.32 88888.00 2016-08-09 00:35:32.375 222 12581.30 129.97 54495.30 88888.00 2016-08-09 00:35:32.500 222 12581.27 129.95 54495.30 88888.00 2016-08-09 00:35:32.625 222 12581.25 129.95 54495.30 88888.00 2016-08-09 00:35:32.750 222 12581.25 129.95 54495.32 88888.00 2016-08-09 00:35:32.875 222 12581.25 129.97 54495.32 88888.00 2016-08-09 00:35:33.000 222 12581.25 129.97 54495.32 88888.00 2016-08-09 00:35:33.125 222 12581.20 129.97 54495.35 88888.00 2016-08-09 00:35:33.250 222 12581.17 129.95 54495.30 88888.00 2016-08-09 00:35:33.375 222 12581.15 129.97 54495.32 88888.00 2016-08-09 00:35:33.500 222 12581.15 129.97 54495.32 88888.00 2016-08-09 00:35:33.625 222 12581.20 130.00 54495.30 88888.00 2016-08-09 00:35:33.750 222 12581.23 130.00 54495.30 88888.00 2016-08-09 00:35:33.875 222 12581.23 129.97 54495.35 88888.00 2016-08-09 00:35:34.000 222 12581.23 130.00 54495.35 88888.00 2016-08-09 00:35:34.125 222 12581.20 130.03 54495.35 88888.00 2016-08-09 00:35:34.250 222 12581.15 130.00 54495.35 88888.00 2016-08-09 00:35:34.375 222 12581.12 130.00 54495.32 88888.00 2016-08-09 00:35:34.500 222 12581.15 130.03 54495.32 88888.00 2016-08-09 00:35:34.625 222 12581.20 130.00 54495.32 88888.00 2016-08-09 00:35:34.750 222 12581.20 130.00 54495.32 88888.00 2016-08-09 00:35:34.875 222 12581.17 130.00 54495.38 88888.00 2016-08-09 00:35:35.000 222 12581.20 130.03 54495.32 88888.00 2016-08-09 00:35:35.125 222 12581.25 130.05 54495.32 88888.00 2016-08-09 00:35:35.250 222 12581.30 130.03 54495.32 88888.00 2016-08-09 00:35:35.375 222 12581.27 130.05 54495.35 88888.00 2016-08-09 00:35:35.500 222 12581.25 130.05 54495.32 88888.00 2016-08-09 00:35:35.625 222 12581.25 130.03 54495.30 88888.00 2016-08-09 00:35:35.750 222 12581.25 130.03 54495.32 88888.00 2016-08-09 00:35:35.875 222 12581.27 130.05 54495.38 88888.00 2016-08-09 00:35:36.000 222 12581.30 130.05 54495.40 88888.00 2016-08-09 00:35:36.125 222 12581.33 129.97 54495.35 88888.00 2016-08-09 00:35:36.250 222 12581.27 129.95 54495.32 88888.00 2016-08-09 00:35:36.375 222 12581.25 130.00 54495.32 88888.00 2016-08-09 00:35:36.500 222 12581.25 130.05 54495.35 88888.00 2016-08-09 00:35:36.625 222 12581.23 130.05 54495.35 88888.00 2016-08-09 00:35:36.750 222 12581.25 130.07 54495.32 88888.00 2016-08-09 00:35:36.875 222 12581.27 130.07 54495.35 88888.00 2016-08-09 00:35:37.000 222 12581.30 130.05 54495.35 88888.00 2016-08-09 00:35:37.125 222 12581.23 130.07 54495.32 88888.00 2016-08-09 00:35:37.250 222 12581.17 130.05 54495.38 88888.00 2016-08-09 00:35:37.375 222 12581.20 130.07 54495.40 88888.00 2016-08-09 00:35:37.500 222 12581.25 130.07 54495.40 88888.00 2016-08-09 00:35:37.625 222 12581.30 130.10 54495.40 88888.00 2016-08-09 00:35:37.750 222 12581.23 130.10 54495.35 88888.00 2016-08-09 00:35:37.875 222 12581.20 130.05 54495.38 88888.00 2016-08-09 00:35:38.000 222 12581.17 130.07 54495.38 88888.00 2016-08-09 00:35:38.125 222 12581.17 130.07 54495.35 88888.00 2016-08-09 00:35:38.250 222 12581.15 130.05 54495.38 88888.00 2016-08-09 00:35:38.375 222 12581.15 130.05 54495.40 88888.00 2016-08-09 00:35:38.500 222 12581.10 130.05 54495.38 88888.00 2016-08-09 00:35:38.625 222 12581.08 130.07 54495.35 88888.00 2016-08-09 00:35:38.750 222 12581.05 130.07 54495.35 88888.00 2016-08-09 00:35:38.875 222 12581.12 130.10 54495.40 88888.00 2016-08-09 00:35:39.000 222 12581.08 130.05 54495.32 88888.00 2016-08-09 00:35:39.125 222 12581.00 130.03 54495.38 88888.00 2016-08-09 00:35:39.250 222 12581.08 130.07 54495.38 88888.00 2016-08-09 00:35:39.375 222 12581.10 130.10 54495.38 88888.00 2016-08-09 00:35:39.500 222 12581.10 130.07 54495.40 88888.00 2016-08-09 00:35:39.625 222 12581.15 130.05 54495.32 88888.00 2016-08-09 00:35:39.750 222 12581.15 130.05 54495.40 88888.00 2016-08-09 00:35:39.875 222 12581.15 130.07 54495.40 88888.00 2016-08-09 00:35:40.000 222 12581.15 130.05 54495.38 88888.00 2016-08-09 00:35:40.125 222 12581.20 130.05 54495.40 88888.00 2016-08-09 00:35:40.250 222 12581.20 130.05 54495.40 88888.00 2016-08-09 00:35:40.375 222 12581.20 130.07 54495.40 88888.00 2016-08-09 00:35:40.500 222 12581.15 130.05 54495.38 88888.00 2016-08-09 00:35:40.625 222 12581.12 130.05 54495.38 88888.00 2016-08-09 00:35:40.750 222 12581.12 130.07 54495.40 88888.00 2016-08-09 00:35:40.875 222 12581.12 130.07 54495.40 88888.00 2016-08-09 00:35:41.000 222 12581.17 130.05 54495.40 88888.00 2016-08-09 00:35:41.125 222 12581.20 130.07 54495.43 88888.00 2016-08-09 00:35:41.250 222 12581.12 130.05 54495.40 88888.00 2016-08-09 00:35:41.375 222 12581.10 130.05 54495.40 88888.00 2016-08-09 00:35:41.500 222 12581.10 130.05 54495.40 88888.00 2016-08-09 00:35:41.625 222 12581.20 130.05 54495.40 88888.00 2016-08-09 00:35:41.750 222 12581.25 130.05 54495.40 88888.00 2016-08-09 00:35:41.875 222 12581.17 130.05 54495.38 88888.00 2016-08-09 00:35:42.000 222 12581.17 130.00 54495.35 88888.00 2016-08-09 00:35:42.125 222 12581.15 130.03 54495.38 88888.00 2016-08-09 00:35:42.250 222 12581.00 130.03 54495.38 88888.00 2016-08-09 00:35:42.375 222 12580.98 130.03 54495.38 88888.00 2016-08-09 00:35:42.500 222 12580.98 130.00 54495.38 88888.00 2016-08-09 00:35:42.625 222 12581.00 130.00 54495.38 88888.00 2016-08-09 00:35:42.750 222 12581.02 130.03 54495.38 88888.00 2016-08-09 00:35:42.875 222 12581.02 130.03 54495.32 88888.00 2016-08-09 00:35:43.000 222 12581.05 130.03 54495.35 88888.00 2016-08-09 00:35:43.125 222 12581.12 130.03 54495.35 88888.00 2016-08-09 00:35:43.250 222 12581.12 130.05 54495.35 88888.00 2016-08-09 00:35:43.375 222 12581.15 130.05 54495.40 88888.00 2016-08-09 00:35:43.500 222 12581.20 130.00 54495.38 88888.00 2016-08-09 00:35:43.625 222 12581.17 130.00 54495.38 88888.00 2016-08-09 00:35:43.750 222 12581.15 130.03 54495.38 88888.00 2016-08-09 00:35:43.875 222 12581.15 130.03 54495.43 88888.00 2016-08-09 00:35:44.000 222 12581.12 130.03 54495.43 88888.00 2016-08-09 00:35:44.125 222 12581.10 130.05 54495.43 88888.00 2016-08-09 00:35:44.250 222 12581.08 130.03 54495.40 88888.00 2016-08-09 00:35:44.375 222 12581.12 130.03 54495.43 88888.00 2016-08-09 00:35:44.500 222 12581.17 130.03 54495.43 88888.00 2016-08-09 00:35:44.625 222 12581.15 130.03 54495.40 88888.00 2016-08-09 00:35:44.750 222 12581.10 130.03 54495.40 88888.00 2016-08-09 00:35:44.875 222 12580.95 130.03 54495.38 88888.00 2016-08-09 00:35:45.000 222 12580.98 130.03 54495.40 88888.00 2016-08-09 00:35:45.125 222 12581.08 130.03 54495.45 88888.00 2016-08-09 00:35:45.250 222 12581.10 130.05 54495.45 88888.00 2016-08-09 00:35:45.375 222 12581.08 130.05 54495.40 88888.00 2016-08-09 00:35:45.500 222 12581.02 130.05 54495.40 88888.00 2016-08-09 00:35:45.625 222 12581.02 130.07 54495.43 88888.00 2016-08-09 00:35:45.750 222 12581.08 130.07 54495.45 88888.00 2016-08-09 00:35:45.875 222 12581.10 130.07 54495.43 88888.00 2016-08-09 00:35:46.000 222 12581.08 130.05 54495.43 88888.00 2016-08-09 00:35:46.125 222 12581.08 130.05 54495.43 88888.00 2016-08-09 00:35:46.250 222 12581.08 130.05 54495.40 88888.00 2016-08-09 00:35:46.375 222 12581.12 130.03 54495.38 88888.00 2016-08-09 00:35:46.500 222 12581.10 130.03 54495.40 88888.00 2016-08-09 00:35:46.625 222 12581.05 130.05 54495.40 88888.00 2016-08-09 00:35:46.750 222 12581.02 130.05 54495.43 88888.00 2016-08-09 00:35:46.875 222 12581.08 130.07 54495.43 88888.00 2016-08-09 00:35:47.000 222 12581.08 130.03 54495.43 88888.00 2016-08-09 00:35:47.125 222 12581.08 130.00 54495.43 88888.00 2016-08-09 00:35:47.250 222 12581.05 130.00 54495.45 88888.00 2016-08-09 00:35:47.375 222 12581.10 130.05 54495.45 88888.00 2016-08-09 00:35:47.500 222 12581.10 130.07 54495.45 88888.00 2016-08-09 00:35:47.625 222 12581.10 130.07 54495.43 88888.00 2016-08-09 00:35:47.750 222 12581.10 130.03 54495.43 88888.00 2016-08-09 00:35:47.875 222 12581.17 130.03 54495.45 88888.00 2016-08-09 00:35:48.000 222 12581.17 130.05 54495.45 88888.00 2016-08-09 00:35:48.125 222 12581.12 130.10 54495.43 88888.00 2016-08-09 00:35:48.250 222 12581.08 130.10 54495.43 88888.00 2016-08-09 00:35:48.375 222 12581.08 130.10 54495.40 88888.00 2016-08-09 00:35:48.500 222 12581.05 130.10 54495.43 88888.00 2016-08-09 00:35:48.625 222 12580.98 130.10 54495.45 88888.00 2016-08-09 00:35:48.750 222 12580.92 130.10 54495.43 88888.00 2016-08-09 00:35:48.875 222 12580.90 130.12 54495.45 88888.00 2016-08-09 00:35:49.000 222 12580.92 130.10 54495.40 88888.00 2016-08-09 00:35:49.125 222 12580.98 130.10 54495.43 88888.00 2016-08-09 00:35:49.250 222 12580.95 130.05 54495.43 88888.00 2016-08-09 00:35:49.375 222 12581.00 130.07 54495.43 88888.00 2016-08-09 00:35:49.500 222 12580.98 130.07 54495.43 88888.00 2016-08-09 00:35:49.625 222 12580.98 130.03 54495.43 88888.00 2016-08-09 00:35:49.750 222 12580.98 130.03 54495.43 88888.00 2016-08-09 00:35:49.875 222 12580.98 130.05 54495.45 88888.00 2016-08-09 00:35:50.000 222 12581.00 130.07 54495.45 88888.00 2016-08-09 00:35:50.125 222 12581.08 130.07 54495.45 88888.00 2016-08-09 00:35:50.250 222 12581.05 130.07 54495.47 88888.00 2016-08-09 00:35:50.375 222 12581.05 130.12 54495.45 88888.00 2016-08-09 00:35:50.500 222 12581.00 130.07 54495.45 88888.00 2016-08-09 00:35:50.625 222 12580.98 130.07 54495.47 88888.00 2016-08-09 00:35:50.750 222 12581.00 130.10 54495.45 88888.00 2016-08-09 00:35:50.875 222 12581.00 130.07 54495.45 88888.00 2016-08-09 00:35:51.000 222 12581.08 130.05 54495.45 88888.00 2016-08-09 00:35:51.125 222 12581.10 130.07 54495.50 88888.00 2016-08-09 00:35:51.250 222 12581.05 130.05 54495.47 88888.00 2016-08-09 00:35:51.375 222 12581.00 130.07 54495.43 88888.00 2016-08-09 00:35:51.500 222 12580.95 130.12 54495.45 88888.00 2016-08-09 00:35:51.625 222 12580.98 130.15 54495.45 88888.00 2016-08-09 00:35:51.750 222 12581.05 130.12 54495.45 88888.00 2016-08-09 00:35:51.875 222 12581.05 130.10 54495.45 88888.00 2016-08-09 00:35:52.000 222 12581.02 130.15 54495.45 88888.00 2016-08-09 00:35:52.125 222 12580.98 130.12 54495.45 88888.00 2016-08-09 00:35:52.250 222 12580.95 130.10 54495.45 88888.00 2016-08-09 00:35:52.375 222 12581.02 130.10 54495.43 88888.00 2016-08-09 00:35:52.500 222 12581.05 130.10 54495.43 88888.00 2016-08-09 00:35:52.625 222 12581.02 130.12 54495.43 88888.00 2016-08-09 00:35:52.750 222 12581.05 130.12 54495.45 88888.00 2016-08-09 00:35:52.875 222 12581.17 130.15 54495.45 88888.00 2016-08-09 00:35:53.000 222 12581.17 130.15 54495.45 88888.00 2016-08-09 00:35:53.125 222 12581.17 130.15 54495.47 88888.00 2016-08-09 00:35:53.250 222 12581.23 130.15 54495.53 88888.00 2016-08-09 00:35:53.375 222 12581.23 130.20 54495.50 88888.00 2016-08-09 00:35:53.500 222 12581.15 130.20 54495.47 88888.00 2016-08-09 00:35:53.625 222 12581.17 130.18 54495.50 88888.00 2016-08-09 00:35:53.750 222 12581.20 130.15 54495.45 88888.00 2016-08-09 00:35:53.875 222 12581.23 130.12 54495.47 88888.00 2016-08-09 00:35:54.000 222 12581.17 130.15 54495.47 88888.00 2016-08-09 00:35:54.125 222 12581.10 130.18 54495.45 88888.00 2016-08-09 00:35:54.250 222 12580.98 130.15 54495.45 88888.00 2016-08-09 00:35:54.375 222 12581.05 130.15 54495.45 88888.00 2016-08-09 00:35:54.500 222 12581.17 130.15 54495.45 88888.00 2016-08-09 00:35:54.625 222 12581.10 130.15 54495.45 88888.00 2016-08-09 00:35:54.750 222 12581.05 130.15 54495.47 88888.00 2016-08-09 00:35:54.875 222 12580.98 130.12 54495.45 88888.00 2016-08-09 00:35:55.000 222 12581.00 130.12 54495.45 88888.00 2016-08-09 00:35:55.125 222 12581.02 130.10 54495.45 88888.00 2016-08-09 00:35:55.250 222 12581.02 130.18 54495.47 88888.00 2016-08-09 00:35:55.375 222 12581.05 130.20 54495.47 88888.00 2016-08-09 00:35:55.500 222 12581.02 130.18 54495.47 88888.00 2016-08-09 00:35:55.625 222 12581.05 130.18 54495.47 88888.00 2016-08-09 00:35:55.750 222 12581.05 130.18 54495.47 88888.00 2016-08-09 00:35:55.875 222 12581.02 130.18 54495.45 88888.00 2016-08-09 00:35:56.000 222 12581.00 130.15 54495.43 88888.00 2016-08-09 00:35:56.125 222 12580.98 130.15 54495.45 88888.00 2016-08-09 00:35:56.250 222 12580.98 130.12 54495.50 88888.00 2016-08-09 00:35:56.375 222 12581.02 130.15 54495.43 88888.00 2016-08-09 00:35:56.500 222 12581.00 130.15 54495.43 88888.00 2016-08-09 00:35:56.625 222 12581.00 130.12 54495.43 88888.00 2016-08-09 00:35:56.750 222 12581.02 130.12 54495.43 88888.00 2016-08-09 00:35:56.875 222 12581.08 130.15 54495.43 88888.00 2016-08-09 00:35:57.000 222 12581.05 130.15 54495.45 88888.00 2016-08-09 00:35:57.125 222 12581.05 130.12 54495.47 88888.00 2016-08-09 00:35:57.250 222 12580.98 130.10 54495.50 88888.00 2016-08-09 00:35:57.375 222 12580.98 130.15 54495.47 88888.00 2016-08-09 00:35:57.500 222 12581.00 130.12 54495.45 88888.00 2016-08-09 00:35:57.625 222 12581.02 130.12 54495.45 88888.00 2016-08-09 00:35:57.750 222 12581.02 130.12 54495.45 88888.00 2016-08-09 00:35:57.875 222 12581.10 130.12 54495.45 88888.00 2016-08-09 00:35:58.000 222 12581.00 130.12 54495.43 88888.00 2016-08-09 00:35:58.125 222 12581.00 130.18 54495.45 88888.00 2016-08-09 00:35:58.250 222 12581.00 130.15 54495.43 88888.00 2016-08-09 00:35:58.375 222 12581.02 130.12 54495.43 88888.00 2016-08-09 00:35:58.500 222 12581.08 130.18 54495.45 88888.00 2016-08-09 00:35:58.625 222 12581.12 130.15 54495.45 88888.00 2016-08-09 00:35:58.750 222 12581.10 130.12 54495.40 88888.00 2016-08-09 00:35:58.875 222 12581.10 130.15 54495.43 88888.00 2016-08-09 00:35:59.000 222 12581.15 130.18 54495.43 88888.00 2016-08-09 00:35:59.125 222 12581.20 130.18 54495.45 88888.00 2016-08-09 00:35:59.250 222 12581.15 130.15 54495.43 88888.00 2016-08-09 00:35:59.375 222 12581.12 130.18 54495.40 88888.00 2016-08-09 00:35:59.500 222 12581.17 130.18 54495.40 88888.00 2016-08-09 00:35:59.625 222 12581.20 130.18 54495.40 88888.00 2016-08-09 00:35:59.750 222 12581.20 130.18 54495.43 88888.00 2016-08-09 00:35:59.875 222 12581.23 130.18 54495.40 88888.00 2016-08-09 00:36:00.000 222 12581.27 130.20 54495.40 88888.00 2016-08-09 00:36:00.125 222 12581.25 130.20 54495.43 88888.00 2016-08-09 00:36:00.250 222 12581.17 130.18 54495.45 88888.00 2016-08-09 00:36:00.375 222 12581.12 130.18 54495.45 88888.00 2016-08-09 00:36:00.500 222 12581.12 130.18 54495.45 88888.00 2016-08-09 00:36:00.625 222 12581.20 130.15 54495.43 88888.00 2016-08-09 00:36:00.750 222 12581.23 130.15 54495.43 88888.00 2016-08-09 00:36:00.875 222 12581.20 130.15 54495.43 88888.00 2016-08-09 00:36:01.000 222 12581.23 130.18 54495.43 88888.00 2016-08-09 00:36:01.125 222 12581.25 130.18 54495.43 88888.00 2016-08-09 00:36:01.250 222 12581.23 130.12 54495.40 88888.00 2016-08-09 00:36:01.375 222 12581.15 130.10 54495.38 88888.00 2016-08-09 00:36:01.500 222 12581.20 130.15 54495.38 88888.00 2016-08-09 00:36:01.625 222 12581.23 130.22 54495.43 88888.00 2016-08-09 00:36:01.750 222 12581.23 130.22 54495.43 88888.00 2016-08-09 00:36:01.875 222 12581.23 130.22 54495.43 88888.00 2016-08-09 00:36:02.000 222 12581.23 130.22 54495.40 88888.00 2016-08-09 00:36:02.125 222 12581.17 130.22 54495.43 88888.00 2016-08-09 00:36:02.250 222 12581.17 130.18 54495.43 88888.00 2016-08-09 00:36:02.375 222 12581.20 130.20 54495.40 88888.00 2016-08-09 00:36:02.500 222 12581.25 130.20 54495.43 88888.00 2016-08-09 00:36:02.625 222 12581.33 130.22 54495.40 88888.00 2016-08-09 00:36:02.750 222 12581.35 130.22 54495.38 88888.00 2016-08-09 00:36:02.875 222 12581.27 130.25 54495.43 88888.00 2016-08-09 00:36:03.000 222 12581.30 130.20 54495.40 88888.00 2016-08-09 00:36:03.125 222 12581.30 130.20 54495.43 88888.00 2016-08-09 00:36:03.250 222 12581.25 130.20 54495.45 88888.00 2016-08-09 00:36:03.375 222 12581.27 130.20 54495.40 88888.00 2016-08-09 00:36:03.500 222 12581.27 130.20 54495.43 88888.00 2016-08-09 00:36:03.625 222 12581.25 130.18 54495.43 88888.00 2016-08-09 00:36:03.750 222 12581.25 130.20 54495.45 88888.00 2016-08-09 00:36:03.875 222 12581.35 130.20 54495.45 88888.00 2016-08-09 00:36:04.000 222 12581.40 130.22 54495.43 88888.00 2016-08-09 00:36:04.125 222 12581.38 130.22 54495.45 88888.00 2016-08-09 00:36:04.250 222 12581.27 130.18 54495.43 88888.00 2016-08-09 00:36:04.375 222 12581.25 130.20 54495.43 88888.00 2016-08-09 00:36:04.500 222 12581.33 130.22 54495.43 88888.00 2016-08-09 00:36:04.625 222 12581.35 130.25 54495.43 88888.00 2016-08-09 00:36:04.750 222 12581.33 130.22 54495.40 88888.00 2016-08-09 00:36:04.875 222 12581.38 130.20 54495.38 88888.00 2016-08-09 00:36:05.000 222 12581.38 130.22 54495.40 88888.00 2016-08-09 00:36:05.125 222 12581.35 130.22 54495.43 88888.00 2016-08-09 00:36:05.250 222 12581.30 130.20 54495.45 88888.00 2016-08-09 00:36:05.375 222 12581.30 130.20 54495.43 88888.00 2016-08-09 00:36:05.500 222 12581.33 130.20 54495.43 88888.00 2016-08-09 00:36:05.625 222 12581.35 130.22 54495.40 88888.00 2016-08-09 00:36:05.750 222 12581.40 130.25 54495.43 88888.00 2016-08-09 00:36:05.875 222 12581.40 130.25 54495.43 88888.00 2016-08-09 00:36:06.000 222 12581.42 130.22 54495.40 88888.00 2016-08-09 00:36:06.125 222 12581.38 130.25 54495.40 88888.00 2016-08-09 00:36:06.250 222 12581.33 130.25 54495.43 88888.00 2016-08-09 00:36:06.375 222 12581.33 130.28 54495.43 88888.00 2016-08-09 00:36:06.500 222 12581.33 130.25 54495.43 88888.00 2016-08-09 00:36:06.625 222 12581.30 130.22 54495.38 88888.00 2016-08-09 00:36:06.750 222 12581.27 130.28 54495.40 88888.00 2016-08-09 00:36:06.875 222 12581.25 130.28 54495.40 88888.00 2016-08-09 00:36:07.000 222 12581.27 130.25 54495.38 88888.00 2016-08-09 00:36:07.125 222 12581.30 130.20 54495.38 88888.00 2016-08-09 00:36:07.250 222 12581.30 130.22 54495.40 88888.00 2016-08-09 00:36:07.375 222 12581.35 130.25 54495.38 88888.00 2016-08-09 00:36:07.500 222 12581.33 130.25 54495.38 88888.00 2016-08-09 00:36:07.625 222 12581.38 130.25 54495.38 88888.00 2016-08-09 00:36:07.750 222 12581.35 130.20 54495.32 88888.00 2016-08-09 00:36:07.875 222 12581.33 130.22 54495.35 88888.00 2016-08-09 00:36:08.000 222 12581.30 130.30 54495.38 88888.00 2016-08-09 00:36:08.125 222 12581.35 130.32 54495.38 88888.00 2016-08-09 00:36:08.250 222 12581.40 130.22 54495.40 88888.00 2016-08-09 00:36:08.375 222 12581.42 130.28 54495.40 88888.00 2016-08-09 00:36:08.500 222 12581.40 130.28 54495.40 88888.00 2016-08-09 00:36:08.625 222 12581.48 130.25 54495.38 88888.00 2016-08-09 00:36:08.750 222 12581.50 130.22 54495.38 88888.00 2016-08-09 00:36:08.875 222 12581.48 130.28 54495.40 88888.00 2016-08-09 00:36:09.000 222 12581.55 130.40 54495.45 88888.00 2016-08-09 00:36:09.125 222 12581.52 130.38 54495.45 88888.00 2016-08-09 00:36:09.250 222 12581.50 130.35 54495.45 88888.00 2016-08-09 00:36:09.375 222 12581.48 130.30 54495.40 88888.00 2016-08-09 00:36:09.500 222 12581.40 130.28 54495.38 88888.00 2016-08-09 00:36:09.625 222 12581.45 130.28 54495.38 88888.00 2016-08-09 00:36:09.750 222 12581.48 130.30 54495.35 88888.00 2016-08-09 00:36:09.875 222 12581.42 130.30 54495.38 88888.00 2016-08-09 00:36:10.000 222 12581.42 130.30 54495.32 88888.00 2016-08-09 00:36:10.125 222 12581.45 130.32 54495.35 88888.00 2016-08-09 00:36:10.250 222 12581.42 130.28 54495.35 88888.00 2016-08-09 00:36:10.375 222 12581.45 130.28 54495.30 88888.00 2016-08-09 00:36:10.500 222 12581.48 130.30 54495.38 88888.00 2016-08-09 00:36:10.625 222 12581.50 130.30 54495.38 88888.00 2016-08-09 00:36:10.750 222 12581.48 130.32 54495.40 88888.00 2016-08-09 00:36:10.875 222 12581.48 130.32 54495.40 88888.00 2016-08-09 00:36:11.000 222 12581.48 130.30 54495.35 88888.00 2016-08-09 00:36:11.125 222 12581.50 130.28 54495.35 88888.00 2016-08-09 00:36:11.250 222 12581.52 130.25 54495.38 88888.00 2016-08-09 00:36:11.375 222 12581.52 130.30 54495.40 88888.00 2016-08-09 00:36:11.500 222 12581.52 130.30 54495.38 88888.00 2016-08-09 00:36:11.625 222 12581.55 130.30 54495.32 88888.00 2016-08-09 00:36:11.750 222 12581.60 130.30 54495.40 88888.00 2016-08-09 00:36:11.875 222 12581.58 130.28 54495.40 88888.00 2016-08-09 00:36:12.000 222 12581.58 130.30 54495.40 88888.00 2016-08-09 00:36:12.125 222 12581.55 130.32 54495.43 88888.00 2016-08-09 00:36:12.250 222 12581.52 130.32 54495.40 88888.00 2016-08-09 00:36:12.375 222 12581.55 130.32 54495.43 88888.00 2016-08-09 00:36:12.500 222 12581.50 130.32 54495.43 88888.00 2016-08-09 00:36:12.625 222 12581.50 130.32 54495.45 88888.00 2016-08-09 00:36:12.750 222 12581.45 130.32 54495.43 88888.00 2016-08-09 00:36:12.875 222 12581.45 130.32 54495.38 88888.00 2016-08-09 00:36:13.000 222 12581.48 130.32 54495.40 88888.00 2016-08-09 00:36:13.125 222 12581.52 130.32 54495.40 88888.00 2016-08-09 00:36:13.250 222 12581.52 130.30 54495.43 88888.00 2016-08-09 00:36:13.375 222 12581.52 130.32 54495.43 88888.00 2016-08-09 00:36:13.500 222 12581.52 130.35 54495.43 88888.00 2016-08-09 00:36:13.625 222 12581.55 130.35 54495.45 88888.00 2016-08-09 00:36:13.750 222 12581.58 130.38 54495.43 88888.00 2016-08-09 00:36:13.875 222 12581.58 130.35 54495.43 88888.00 2016-08-09 00:36:14.000 222 12581.52 130.35 54495.40 88888.00 2016-08-09 00:36:14.125 222 12581.50 130.35 54495.38 88888.00 2016-08-09 00:36:14.250 222 12581.50 130.32 54495.40 88888.00 2016-08-09 00:36:14.375 222 12581.52 130.38 54495.35 88888.00 2016-08-09 00:36:14.500 222 12581.52 130.38 54495.40 88888.00 2016-08-09 00:36:14.625 222 12581.52 130.35 54495.40 88888.00 2016-08-09 00:36:14.750 222 12581.48 130.32 54495.38 88888.00 2016-08-09 00:36:14.875 222 12581.52 130.35 54495.38 88888.00 2016-08-09 00:36:15.000 222 12581.52 130.35 54495.38 88888.00 2016-08-09 00:36:15.125 222 12581.45 130.32 54495.38 88888.00 2016-08-09 00:36:15.250 222 12581.45 130.28 54495.35 88888.00 2016-08-09 00:36:15.375 222 12581.50 130.32 54495.40 88888.00 2016-08-09 00:36:15.500 222 12581.55 130.32 54495.40 88888.00 2016-08-09 00:36:15.625 222 12581.58 130.32 54495.35 88888.00 2016-08-09 00:36:15.750 222 12581.55 130.38 54495.38 88888.00 2016-08-09 00:36:15.875 222 12581.55 130.38 54495.35 88888.00 2016-08-09 00:36:16.000 222 12581.58 130.38 54495.35 88888.00 2016-08-09 00:36:16.125 222 12581.60 130.35 54495.38 88888.00 2016-08-09 00:36:16.250 222 12581.55 130.32 54495.40 88888.00 2016-08-09 00:36:16.375 222 12581.60 130.32 54495.38 88888.00 2016-08-09 00:36:16.500 222 12581.62 130.35 54495.35 88888.00 2016-08-09 00:36:16.625 222 12581.60 130.32 54495.35 88888.00 2016-08-09 00:36:16.750 222 12581.58 130.30 54495.32 88888.00 2016-08-09 00:36:16.875 222 12581.58 130.30 54495.35 88888.00 2016-08-09 00:36:17.000 222 12581.58 130.32 54495.35 88888.00 2016-08-09 00:36:17.125 222 12581.62 130.32 54495.40 88888.00 2016-08-09 00:36:17.250 222 12581.60 130.35 54495.40 88888.00 2016-08-09 00:36:17.375 222 12581.58 130.35 54495.38 88888.00 2016-08-09 00:36:17.500 222 12581.58 130.35 54495.38 88888.00 2016-08-09 00:36:17.625 222 12581.60 130.38 54495.38 88888.00 2016-08-09 00:36:17.750 222 12581.62 130.40 54495.40 88888.00 2016-08-09 00:36:17.875 222 12581.62 130.35 54495.38 88888.00 2016-08-09 00:36:18.000 222 12581.65 130.38 54495.35 88888.00 2016-08-09 00:36:18.125 222 12581.62 130.32 54495.40 88888.00 2016-08-09 00:36:18.250 222 12581.62 130.30 54495.40 88888.00 2016-08-09 00:36:18.375 222 12581.62 130.32 54495.35 88888.00 2016-08-09 00:36:18.500 222 12581.62 130.35 54495.38 88888.00 2016-08-09 00:36:18.625 222 12581.60 130.38 54495.40 88888.00 2016-08-09 00:36:18.750 222 12581.60 130.35 54495.35 88888.00 2016-08-09 00:36:18.875 222 12581.65 130.32 54495.35 88888.00 2016-08-09 00:36:19.000 222 12581.65 130.32 54495.35 88888.00 2016-08-09 00:36:19.125 222 12581.73 130.32 54495.38 88888.00 2016-08-09 00:36:19.250 222 12581.70 130.32 54495.40 88888.00 2016-08-09 00:36:19.375 222 12581.70 130.38 54495.38 88888.00 2016-08-09 00:36:19.500 222 12581.67 130.35 54495.38 88888.00 2016-08-09 00:36:19.625 222 12581.67 130.35 54495.35 88888.00 2016-08-09 00:36:19.750 222 12581.65 130.35 54495.38 88888.00 2016-08-09 00:36:19.875 222 12581.62 130.35 54495.35 88888.00 2016-08-09 00:36:20.000 222 12581.67 130.32 54495.35 88888.00 2016-08-09 00:36:20.125 222 12581.70 130.30 54495.32 88888.00 2016-08-09 00:36:20.250 222 12581.70 130.32 54495.35 88888.00 2016-08-09 00:36:20.375 222 12581.67 130.35 54495.38 88888.00 2016-08-09 00:36:20.500 222 12581.70 130.35 54495.35 88888.00 2016-08-09 00:36:20.625 222 12581.77 130.35 54495.38 88888.00 2016-08-09 00:36:20.750 222 12581.85 130.32 54495.35 88888.00 2016-08-09 00:36:20.875 222 12581.83 130.32 54495.35 88888.00 2016-08-09 00:36:21.000 222 12581.80 130.32 54495.32 88888.00 2016-08-09 00:36:21.125 222 12581.75 130.35 54495.32 88888.00 2016-08-09 00:36:21.250 222 12581.73 130.35 54495.38 88888.00 2016-08-09 00:36:21.375 222 12581.73 130.32 54495.38 88888.00 2016-08-09 00:36:21.500 222 12581.73 130.32 54495.38 88888.00 2016-08-09 00:36:21.625 222 12581.70 130.35 54495.35 88888.00 2016-08-09 00:36:21.750 222 12581.67 130.35 54495.40 88888.00 2016-08-09 00:36:21.875 222 12581.65 130.38 54495.43 88888.00 2016-08-09 00:36:22.000 222 12581.67 130.32 54495.40 88888.00 2016-08-09 00:36:22.125 222 12581.70 130.32 54495.38 88888.00 2016-08-09 00:36:22.250 222 12581.70 130.30 54495.38 88888.00 2016-08-09 00:36:22.375 222 12581.77 130.32 54495.38 88888.00 2016-08-09 00:36:22.500 222 12581.85 130.35 54495.35 88888.00 2016-08-09 00:36:22.625 222 12581.80 130.38 54495.38 88888.00 2016-08-09 00:36:22.750 222 12581.70 130.32 54495.38 88888.00 2016-08-09 00:36:22.875 222 12581.73 130.32 54495.40 88888.00 2016-08-09 00:36:23.000 222 12581.80 130.32 54495.40 88888.00 2016-08-09 00:36:23.125 222 12581.83 130.32 54495.43 88888.00 2016-08-09 00:36:23.250 222 12581.80 130.30 54495.43 88888.00 2016-08-09 00:36:23.375 222 12581.83 130.32 54495.40 88888.00 2016-08-09 00:36:23.500 222 12581.77 130.32 54495.40 88888.00 2016-08-09 00:36:23.625 222 12581.73 130.32 54495.38 88888.00 2016-08-09 00:36:23.750 222 12581.67 130.32 54495.43 88888.00 2016-08-09 00:36:23.875 222 12581.77 130.32 54495.43 88888.00 2016-08-09 00:36:24.000 222 12581.77 130.35 54495.43 88888.00 2016-08-09 00:36:24.125 222 12581.80 130.38 54495.45 88888.00 2016-08-09 00:36:24.250 222 12581.83 130.35 54495.43 88888.00 2016-08-09 00:36:24.375 222 12581.83 130.38 54495.40 88888.00 2016-08-09 00:36:24.500 222 12581.80 130.35 54495.38 88888.00 2016-08-09 00:36:24.625 222 12581.80 130.35 54495.38 88888.00 2016-08-09 00:36:24.750 222 12581.80 130.32 54495.38 88888.00 2016-08-09 00:36:24.875 222 12581.77 130.35 54495.43 88888.00 2016-08-09 00:36:25.000 222 12581.85 130.32 54495.43 88888.00 2016-08-09 00:36:25.125 222 12581.88 130.32 54495.45 88888.00 2016-08-09 00:36:25.250 222 12581.85 130.32 54495.45 88888.00 2016-08-09 00:36:25.375 222 12581.88 130.35 54495.43 88888.00 2016-08-09 00:36:25.500 222 12581.90 130.32 54495.38 88888.00 2016-08-09 00:36:25.625 222 12581.85 130.35 54495.38 88888.00 2016-08-09 00:36:25.750 222 12581.83 130.32 54495.40 88888.00 2016-08-09 00:36:25.875 222 12581.85 130.40 54495.45 88888.00 2016-08-09 00:36:26.000 222 12581.85 130.38 54495.40 88888.00 2016-08-09 00:36:26.125 222 12581.80 130.35 54495.40 88888.00 2016-08-09 00:36:26.250 222 12581.80 130.30 54495.40 88888.00 2016-08-09 00:36:26.375 222 12581.80 130.30 54495.40 88888.00 2016-08-09 00:36:26.500 222 12581.80 130.32 54495.40 88888.00 2016-08-09 00:36:26.625 222 12581.77 130.38 54495.38 88888.00 2016-08-09 00:36:26.750 222 12581.80 130.35 54495.38 88888.00 2016-08-09 00:36:26.875 222 12581.85 130.35 54495.38 88888.00 2016-08-09 00:36:27.000 222 12581.85 130.32 54495.38 88888.00 2016-08-09 00:36:27.125 222 12581.77 130.32 54495.40 88888.00 2016-08-09 00:36:27.250 222 12581.75 130.32 54495.38 88888.00 2016-08-09 00:36:27.375 222 12581.75 130.32 54495.38 88888.00 2016-08-09 00:36:27.500 222 12581.73 130.32 54495.35 88888.00 2016-08-09 00:36:27.625 222 12581.70 130.32 54495.38 88888.00 2016-08-09 00:36:27.750 222 12581.70 130.32 54495.38 88888.00 2016-08-09 00:36:27.875 222 12581.77 130.35 54495.38 88888.00 2016-08-09 00:36:28.000 222 12581.73 130.38 54495.40 88888.00 2016-08-09 00:36:28.125 222 12581.75 130.35 54495.40 88888.00 2016-08-09 00:36:28.250 222 12581.77 130.35 54495.43 88888.00 2016-08-09 00:36:28.375 222 12581.77 130.35 54495.40 88888.00 2016-08-09 00:36:28.500 222 12581.77 130.35 54495.38 88888.00 2016-08-09 00:36:28.625 222 12581.73 130.32 54495.38 88888.00 2016-08-09 00:36:28.750 222 12581.73 130.35 54495.35 88888.00 2016-08-09 00:36:28.875 222 12581.77 130.38 54495.38 88888.00 2016-08-09 00:36:29.000 222 12581.75 130.38 54495.35 88888.00 2016-08-09 00:36:29.125 222 12581.77 130.40 54495.43 88888.00 2016-08-09 00:36:29.250 222 12581.80 130.38 54495.45 88888.00 2016-08-09 00:36:29.375 222 12581.85 130.40 54495.43 88888.00 2016-08-09 00:36:29.500 222 12581.88 130.43 54495.40 88888.00 2016-08-09 00:36:29.625 222 12581.83 130.38 54495.40 88888.00 2016-08-09 00:36:29.750 222 12581.80 130.38 54495.40 88888.00 2016-08-09 00:36:29.875 222 12581.90 130.38 54495.40 88888.00 2016-08-09 00:36:30.000 222 12581.85 130.38 54495.38 88888.00 2016-08-09 00:36:30.125 222 12581.88 130.38 54495.38 88888.00 2016-08-09 00:36:30.250 222 12581.80 130.38 54495.40 88888.00 2016-08-09 00:36:30.375 222 12581.80 130.38 54495.43 88888.00 2016-08-09 00:36:30.500 222 12581.80 130.40 54495.43 88888.00 2016-08-09 00:36:30.625 222 12581.80 130.40 54495.43 88888.00 2016-08-09 00:36:30.750 222 12581.77 130.40 54495.40 88888.00 2016-08-09 00:36:30.875 222 12581.83 130.40 54495.43 88888.00 2016-08-09 00:36:31.000 222 12581.77 130.38 54495.40 88888.00 2016-08-09 00:36:31.125 222 12581.77 130.40 54495.40 88888.00 2016-08-09 00:36:31.250 222 12581.83 130.38 54495.45 88888.00 2016-08-09 00:36:31.375 222 12581.85 130.40 54495.40 88888.00 2016-08-09 00:36:31.500 222 12581.77 130.40 54495.40 88888.00 2016-08-09 00:36:31.625 222 12581.77 130.40 54495.38 88888.00 2016-08-09 00:36:31.750 222 12581.80 130.40 54495.40 88888.00 2016-08-09 00:36:31.875 222 12581.80 130.40 54495.38 88888.00 2016-08-09 00:36:32.000 222 12581.77 130.43 54495.40 88888.00 2016-08-09 00:36:32.125 222 12581.77 130.40 54495.40 88888.00 2016-08-09 00:36:32.250 222 12581.75 130.38 54495.38 88888.00 2016-08-09 00:36:32.375 222 12581.88 130.40 54495.40 88888.00 2016-08-09 00:36:32.500 222 12581.80 130.38 54495.38 88888.00 2016-08-09 00:36:32.625 222 12581.73 130.38 54495.43 88888.00 2016-08-09 00:36:32.750 222 12581.70 130.43 54495.40 88888.00 2016-08-09 00:36:32.875 222 12581.73 130.40 54495.43 88888.00 2016-08-09 00:36:33.000 222 12581.77 130.40 54495.43 88888.00 2016-08-09 00:36:33.125 222 12581.77 130.40 54495.40 88888.00 2016-08-09 00:36:33.250 222 12581.75 130.38 54495.43 88888.00 2016-08-09 00:36:33.375 222 12581.83 130.40 54495.43 88888.00 2016-08-09 00:36:33.500 222 12581.83 130.40 54495.45 88888.00 2016-08-09 00:36:33.625 222 12581.85 130.43 54495.47 88888.00 2016-08-09 00:36:33.750 222 12581.85 130.40 54495.45 88888.00 2016-08-09 00:36:33.875 222 12581.83 130.43 54495.45 88888.00 2016-08-09 00:36:34.000 222 12581.80 130.43 54495.45 88888.00 2016-08-09 00:36:34.125 222 12581.80 130.40 54495.45 88888.00 2016-08-09 00:36:34.250 222 12581.75 130.38 54495.45 88888.00 2016-08-09 00:36:34.375 222 12581.73 130.40 54495.43 88888.00 2016-08-09 00:36:34.500 222 12581.67 130.40 54495.40 88888.00 2016-08-09 00:36:34.625 222 12581.73 130.40 54495.43 88888.00 2016-08-09 00:36:34.750 222 12581.77 130.43 54495.47 88888.00 2016-08-09 00:36:34.875 222 12581.75 130.45 54495.45 88888.00 2016-08-09 00:36:35.000 222 12581.73 130.43 54495.47 88888.00 2016-08-09 00:36:35.125 222 12581.73 130.43 54495.47 88888.00 2016-08-09 00:36:35.250 222 12581.83 130.40 54495.50 88888.00 2016-08-09 00:36:35.375 222 12581.88 130.43 54495.47 88888.00 2016-08-09 00:36:35.500 222 12581.77 130.40 54495.47 88888.00 2016-08-09 00:36:35.625 222 12581.73 130.40 54495.47 88888.00 2016-08-09 00:36:35.750 222 12581.67 130.40 54495.47 88888.00 2016-08-09 00:36:35.875 222 12581.67 130.40 54495.47 88888.00 2016-08-09 00:36:36.000 222 12581.73 130.43 54495.47 88888.00 2016-08-09 00:36:36.125 222 12581.73 130.45 54495.50 88888.00 2016-08-09 00:36:36.250 222 12581.70 130.43 54495.50 88888.00 2016-08-09 00:36:36.375 222 12581.70 130.40 54495.50 88888.00 2016-08-09 00:36:36.500 222 12581.73 130.40 54495.50 88888.00 2016-08-09 00:36:36.625 222 12581.70 130.38 54495.50 88888.00 2016-08-09 00:36:36.750 222 12581.75 130.40 54495.47 88888.00 2016-08-09 00:36:36.875 222 12581.73 130.40 54495.50 88888.00 2016-08-09 00:36:37.000 222 12581.67 130.40 54495.47 88888.00 2016-08-09 00:36:37.125 222 12581.60 130.40 54495.50 88888.00 2016-08-09 00:36:37.250 222 12581.58 130.38 54495.53 88888.00 2016-08-09 00:36:37.375 222 12581.60 130.40 54495.47 88888.00 2016-08-09 00:36:37.500 222 12581.65 130.38 54495.50 88888.00 2016-08-09 00:36:37.625 222 12581.65 130.40 54495.47 88888.00 2016-08-09 00:36:37.750 222 12581.62 130.38 54495.45 88888.00 2016-08-09 00:36:37.875 222 12581.65 130.40 54495.47 88888.00 2016-08-09 00:36:38.000 222 12581.65 130.40 54495.43 88888.00 2016-08-09 00:36:38.125 222 12581.62 130.40 54495.45 88888.00 2016-08-09 00:36:38.250 222 12581.58 130.40 54495.47 88888.00 2016-08-09 00:36:38.375 222 12581.65 130.43 54495.47 88888.00 2016-08-09 00:36:38.500 222 12581.70 130.40 54495.45 88888.00 2016-08-09 00:36:38.625 222 12581.67 130.40 54495.47 88888.00 2016-08-09 00:36:38.750 222 12581.55 130.38 54495.45 88888.00 2016-08-09 00:36:38.875 222 12581.52 130.38 54495.50 88888.00 2016-08-09 00:36:39.000 222 12581.55 130.40 54495.50 88888.00 2016-08-09 00:36:39.125 222 12581.58 130.40 54495.53 88888.00 2016-08-09 00:36:39.250 222 12581.62 130.40 54495.50 88888.00 2016-08-09 00:36:39.375 222 12581.65 130.40 54495.47 88888.00 2016-08-09 00:36:39.500 222 12581.62 130.40 54495.53 88888.00 2016-08-09 00:36:39.625 222 12581.60 130.40 54495.50 88888.00 2016-08-09 00:36:39.750 222 12581.55 130.38 54495.47 88888.00 2016-08-09 00:36:39.875 222 12581.55 130.40 54495.47 88888.00 2016-08-09 00:36:40.000 222 12581.55 130.38 54495.47 88888.00 2016-08-09 00:36:40.125 222 12581.52 130.40 54495.47 88888.00 2016-08-09 00:36:40.250 222 12581.55 130.38 54495.50 88888.00 2016-08-09 00:36:40.375 222 12581.62 130.40 54495.50 88888.00 2016-08-09 00:36:40.500 222 12581.60 130.35 54495.50 88888.00 2016-08-09 00:36:40.625 222 12581.58 130.38 54495.50 88888.00 2016-08-09 00:36:40.750 222 12581.55 130.40 54495.50 88888.00 2016-08-09 00:36:40.875 222 12581.60 130.38 54495.50 88888.00 2016-08-09 00:36:41.000 222 12581.65 130.38 54495.50 88888.00 2016-08-09 00:36:41.125 222 12581.70 130.35 54495.50 88888.00 2016-08-09 00:36:41.250 222 12581.62 130.38 54495.55 88888.00 2016-08-09 00:36:41.375 222 12581.58 130.38 54495.53 88888.00 2016-08-09 00:36:41.500 222 12581.58 130.40 54495.50 88888.00 2016-08-09 00:36:41.625 222 12581.60 130.35 54495.47 88888.00 2016-08-09 00:36:41.750 222 12581.58 130.38 54495.50 88888.00 2016-08-09 00:36:41.875 222 12581.58 130.38 54495.53 88888.00 2016-08-09 00:36:42.000 222 12581.58 130.32 54495.50 88888.00 2016-08-09 00:36:42.125 222 12581.55 130.32 54495.53 88888.00 2016-08-09 00:36:42.250 222 12581.60 130.38 54495.53 88888.00 2016-08-09 00:36:42.375 222 12581.62 130.35 54495.53 88888.00 2016-08-09 00:36:42.500 222 12581.58 130.35 54495.55 88888.00 2016-08-09 00:36:42.625 222 12581.65 130.38 54495.57 88888.00 2016-08-09 00:36:42.750 222 12581.58 130.35 54495.55 88888.00 2016-08-09 00:36:42.875 222 12581.55 130.32 54495.53 88888.00 2016-08-09 00:36:43.000 222 12581.52 130.32 54495.53 88888.00 2016-08-09 00:36:43.125 222 12581.60 130.35 54495.50 88888.00 2016-08-09 00:36:43.250 222 12581.60 130.35 54495.53 88888.00 2016-08-09 00:36:43.375 222 12581.70 130.35 54495.53 88888.00 2016-08-09 00:36:43.500 222 12581.67 130.38 54495.53 88888.00 2016-08-09 00:36:43.625 222 12581.62 130.35 54495.53 88888.00 2016-08-09 00:36:43.750 222 12581.60 130.38 54495.55 88888.00 2016-08-09 00:36:43.875 222 12581.65 130.35 54495.57 88888.00 2016-08-09 00:36:44.000 222 12581.65 130.32 54495.55 88888.00 2016-08-09 00:36:44.125 222 12581.62 130.35 54495.57 88888.00 2016-08-09 00:36:44.250 222 12581.60 130.32 54495.55 88888.00 2016-08-09 00:36:44.375 222 12581.65 130.35 54495.55 88888.00 2016-08-09 00:36:44.500 222 12581.62 130.35 54495.55 88888.00 2016-08-09 00:36:44.625 222 12581.58 130.35 54495.53 88888.00 2016-08-09 00:36:44.750 222 12581.55 130.35 54495.53 88888.00 2016-08-09 00:36:44.875 222 12581.58 130.35 54495.55 88888.00 2016-08-09 00:36:45.000 222 12581.55 130.32 54495.55 88888.00 2016-08-09 00:36:45.125 222 12581.58 130.30 54495.55 88888.00 2016-08-09 00:36:45.250 222 12581.58 130.30 54495.53 88888.00 2016-08-09 00:36:45.375 222 12581.62 130.32 54495.55 88888.00 2016-08-09 00:36:45.500 222 12581.62 130.32 54495.55 88888.00 2016-08-09 00:36:45.625 222 12581.65 130.32 54495.53 88888.00 2016-08-09 00:36:45.750 222 12581.65 130.32 54495.53 88888.00 2016-08-09 00:36:45.875 222 12581.60 130.30 54495.55 88888.00 2016-08-09 00:36:46.000 222 12581.60 130.32 54495.55 88888.00 2016-08-09 00:36:46.125 222 12581.60 130.35 54495.57 88888.00 2016-08-09 00:36:46.250 222 12581.60 130.35 54495.60 88888.00 2016-08-09 00:36:46.375 222 12581.60 130.35 54495.57 88888.00 2016-08-09 00:36:46.500 222 12581.58 130.30 54495.55 88888.00 2016-08-09 00:36:46.625 222 12581.55 130.30 54495.57 88888.00 2016-08-09 00:36:46.750 222 12581.50 130.30 54495.55 88888.00 2016-08-09 00:36:46.875 222 12581.48 130.32 54495.57 88888.00 2016-08-09 00:36:47.000 222 12581.55 130.32 54495.57 88888.00 2016-08-09 00:36:47.125 222 12581.58 130.35 54495.57 88888.00 2016-08-09 00:36:47.250 222 12581.50 130.32 54495.57 88888.00 2016-08-09 00:36:47.375 222 12581.50 130.32 54495.57 88888.00 2016-08-09 00:36:47.500 222 12581.48 130.30 54495.55 88888.00 2016-08-09 00:36:47.625 222 12581.52 130.32 54495.60 88888.00 2016-08-09 00:36:47.750 222 12581.52 130.35 54495.57 88888.00 2016-08-09 00:36:47.875 222 12581.52 130.35 54495.60 88888.00 2016-08-09 00:36:48.000 222 12581.50 130.32 54495.60 88888.00 2016-08-09 00:36:48.125 222 12581.52 130.32 54495.62 88888.00 2016-08-09 00:36:48.250 222 12581.58 130.32 54495.60 88888.00 2016-08-09 00:36:48.375 222 12581.60 130.35 54495.60 88888.00 2016-08-09 00:36:48.500 222 12581.60 130.32 54495.62 88888.00 2016-08-09 00:36:48.625 222 12581.60 130.35 54495.62 88888.00 2016-08-09 00:36:48.750 222 12581.55 130.35 54495.60 88888.00 2016-08-09 00:36:48.875 222 12581.55 130.35 54495.57 88888.00 2016-08-09 00:36:49.000 222 12581.60 130.35 54495.55 88888.00 2016-08-09 00:36:49.125 222 12581.60 130.32 54495.55 88888.00 2016-08-09 00:36:49.250 222 12581.60 130.35 54495.57 88888.00 2016-08-09 00:36:49.375 222 12581.62 130.40 54495.55 88888.00 2016-08-09 00:36:49.500 222 12581.58 130.38 54495.57 88888.00 2016-08-09 00:36:49.625 222 12581.60 130.40 54495.57 88888.00 2016-08-09 00:36:49.750 222 12581.62 130.40 54495.55 88888.00 2016-08-09 00:36:49.875 222 12581.65 130.38 54495.57 88888.00 2016-08-09 00:36:50.000 222 12581.62 130.38 54495.57 88888.00 2016-08-09 00:36:50.125 222 12581.60 130.38 54495.57 88888.00 2016-08-09 00:36:50.250 222 12581.52 130.40 54495.60 88888.00 2016-08-09 00:36:50.375 222 12581.58 130.40 54495.60 88888.00 2016-08-09 00:36:50.500 222 12581.62 130.38 54495.57 88888.00 2016-08-09 00:36:50.625 222 12581.60 130.38 54495.57 88888.00 2016-08-09 00:36:50.750 222 12581.58 130.43 54495.57 88888.00 2016-08-09 00:36:50.875 222 12581.62 130.40 54495.62 88888.00 2016-08-09 00:36:51.000 222 12581.60 130.40 54495.62 88888.00 2016-08-09 00:36:51.125 222 12581.60 130.38 54495.60 88888.00 2016-08-09 00:36:51.250 222 12581.60 130.35 54495.60 88888.00 2016-08-09 00:36:51.375 222 12581.62 130.40 54495.60 88888.00 2016-08-09 00:36:51.500 222 12581.58 130.40 54495.65 88888.00 2016-08-09 00:36:51.625 222 12581.55 130.38 54495.62 88888.00 2016-08-09 00:36:51.750 222 12581.58 130.35 54495.62 88888.00 2016-08-09 00:36:51.875 222 12581.58 130.38 54495.57 88888.00 2016-08-09 00:36:52.000 222 12581.60 130.35 54495.57 88888.00 2016-08-09 00:36:52.125 222 12581.60 130.35 54495.60 88888.00 2016-08-09 00:36:52.250 222 12581.55 130.38 54495.57 88888.00 2016-08-09 00:36:52.375 222 12581.55 130.35 54495.57 88888.00 2016-08-09 00:36:52.500 222 12581.60 130.35 54495.60 88888.00 2016-08-09 00:36:52.625 222 12581.67 130.38 54495.62 88888.00 2016-08-09 00:36:52.750 222 12581.65 130.40 54495.60 88888.00 2016-08-09 00:36:52.875 222 12581.62 130.40 54495.55 88888.00 2016-08-09 00:36:53.000 222 12581.60 130.38 54495.55 88888.00 2016-08-09 00:36:53.125 222 12581.58 130.35 54495.62 88888.00 2016-08-09 00:36:53.250 222 12581.55 130.35 54495.62 88888.00 2016-08-09 00:36:53.375 222 12581.62 130.40 54495.57 88888.00 2016-08-09 00:36:53.500 222 12581.62 130.40 54495.60 88888.00 2016-08-09 00:36:53.625 222 12581.65 130.35 54495.57 88888.00 2016-08-09 00:36:53.750 222 12581.65 130.38 54495.62 88888.00 2016-08-09 00:36:53.875 222 12581.65 130.40 54495.62 88888.00 2016-08-09 00:36:54.000 222 12581.62 130.38 54495.60 88888.00 2016-08-09 00:36:54.125 222 12581.58 130.35 54495.60 88888.00 2016-08-09 00:36:54.250 222 12581.62 130.35 54495.62 88888.00 2016-08-09 00:36:54.375 222 12581.70 130.35 54495.60 88888.00 2016-08-09 00:36:54.500 222 12581.73 130.38 54495.62 88888.00 2016-08-09 00:36:54.625 222 12581.70 130.40 54495.62 88888.00 2016-08-09 00:36:54.750 222 12581.67 130.43 54495.65 88888.00 2016-08-09 00:36:54.875 222 12581.65 130.40 54495.65 88888.00 2016-08-09 00:36:55.000 222 12581.60 130.38 54495.60 88888.00 2016-08-09 00:36:55.125 222 12581.58 130.38 54495.60 88888.00 2016-08-09 00:36:55.250 222 12581.60 130.38 54495.62 88888.00 2016-08-09 00:36:55.375 222 12581.67 130.40 54495.62 88888.00 2016-08-09 00:36:55.500 222 12581.73 130.38 54495.60 88888.00 2016-08-09 00:36:55.625 222 12581.70 130.40 54495.60 88888.00 2016-08-09 00:36:55.750 222 12581.62 130.43 54495.65 88888.00 2016-08-09 00:36:55.875 222 12581.60 130.43 54495.65 88888.00 2016-08-09 00:36:56.000 222 12581.62 130.40 54495.60 88888.00 2016-08-09 00:36:56.125 222 12581.67 130.38 54495.60 88888.00 2016-08-09 00:36:56.250 222 12581.67 130.38 54495.57 88888.00 2016-08-09 00:36:56.375 222 12581.73 130.40 54495.60 88888.00 2016-08-09 00:36:56.500 222 12581.77 130.43 54495.57 88888.00 2016-08-09 00:36:56.625 222 12581.73 130.40 54495.57 88888.00 2016-08-09 00:36:56.750 222 12581.67 130.40 54495.60 88888.00 2016-08-09 00:36:56.875 222 12581.65 130.38 54495.57 88888.00 2016-08-09 00:36:57.000 222 12581.65 130.32 54495.53 88888.00 2016-08-09 00:36:57.125 222 12581.73 130.35 54495.57 88888.00 2016-08-09 00:36:57.250 222 12581.70 130.35 54495.55 88888.00 2016-08-09 00:36:57.375 222 12581.75 130.40 54495.53 88888.00 2016-08-09 00:36:57.500 222 12581.77 130.40 54495.55 88888.00 2016-08-09 00:36:57.625 222 12581.77 130.38 54495.60 88888.00 2016-08-09 00:36:57.750 222 12581.88 130.40 54495.57 88888.00 2016-08-09 00:36:57.875 222 12581.85 130.40 54495.57 88888.00 2016-08-09 00:36:58.000 222 12581.77 130.43 54495.57 88888.00 2016-08-09 00:36:58.125 222 12581.70 130.40 54495.57 88888.00 2016-08-09 00:36:58.250 222 12581.65 130.38 54495.57 88888.00 2016-08-09 00:36:58.375 222 12581.73 130.38 54495.55 88888.00 2016-08-09 00:36:58.500 222 12581.75 130.35 54495.55 88888.00 2016-08-09 00:36:58.625 222 12581.80 130.38 54495.53 88888.00 2016-08-09 00:36:58.750 222 12581.88 130.32 54495.55 88888.00 2016-08-09 00:36:58.875 222 12581.88 130.35 54495.53 88888.00 2016-08-09 00:36:59.000 222 12581.88 130.35 54495.55 88888.00 2016-08-09 00:36:59.125 222 12581.90 130.32 54495.57 88888.00 2016-08-09 00:36:59.250 222 12581.80 130.35 54495.60 88888.00 2016-08-09 00:36:59.375 222 12581.73 130.35 54495.62 88888.00 2016-08-09 00:36:59.500 222 12581.77 130.35 54495.60 88888.00 2016-08-09 00:36:59.625 222 12581.77 130.35 54495.55 88888.00 2016-08-09 00:36:59.750 222 12581.80 130.38 54495.55 88888.00 2016-08-09 00:36:59.875 222 12581.85 130.38 54495.53 88888.00 2016-08-09 00:37:00.000 222 12581.88 130.38 54495.53 88888.00 2016-08-09 00:37:00.125 222 12581.83 130.35 54495.55 88888.00 2016-08-09 00:37:00.250 222 12581.83 130.38 54495.57 88888.00 2016-08-09 00:37:00.375 222 12581.88 130.38 54495.57 88888.00 2016-08-09 00:37:00.500 222 12581.88 130.38 54495.55 88888.00 2016-08-09 00:37:00.625 222 12581.85 130.38 54495.55 88888.00 2016-08-09 00:37:00.750 222 12581.85 130.38 54495.53 88888.00 2016-08-09 00:37:00.875 222 12581.83 130.38 54495.55 88888.00 2016-08-09 00:37:01.000 222 12581.80 130.38 54495.55 88888.00 2016-08-09 00:37:01.125 222 12581.83 130.38 54495.55 88888.00 2016-08-09 00:37:01.250 222 12581.75 130.30 54495.53 88888.00 2016-08-09 00:37:01.375 222 12581.83 130.32 54495.53 88888.00 2016-08-09 00:37:01.500 222 12581.90 130.32 54495.53 88888.00 2016-08-09 00:37:01.625 222 12582.00 130.38 54495.55 88888.00 2016-08-09 00:37:01.750 222 12581.98 130.35 54495.55 88888.00 2016-08-09 00:37:01.875 222 12581.92 130.32 54495.55 88888.00 2016-08-09 00:37:02.000 222 12581.90 130.32 54495.53 88888.00 2016-08-09 00:37:02.125 222 12581.95 130.35 54495.53 88888.00 2016-08-09 00:37:02.250 222 12581.92 130.32 54495.53 88888.00 2016-08-09 00:37:02.375 222 12581.92 130.32 54495.53 88888.00 2016-08-09 00:37:02.500 222 12581.85 130.30 54495.53 88888.00 2016-08-09 00:37:02.625 222 12581.85 130.28 54495.57 88888.00 2016-08-09 00:37:02.750 222 12581.90 130.30 54495.60 88888.00 2016-08-09 00:37:02.875 222 12581.98 130.32 54495.60 88888.00 2016-08-09 00:37:03.000 222 12581.92 130.32 54495.55 88888.00 2016-08-09 00:37:03.125 222 12581.95 130.30 54495.53 88888.00 2016-08-09 00:37:03.250 222 12581.98 130.30 54495.55 88888.00 2016-08-09 00:37:03.375 222 12581.98 130.32 54495.57 88888.00 2016-08-09 00:37:03.500 222 12581.88 130.32 54495.55 88888.00 2016-08-09 00:37:03.625 222 12581.85 130.28 54495.55 88888.00 2016-08-09 00:37:03.750 222 12581.88 130.28 54495.53 88888.00 2016-08-09 00:37:03.875 222 12581.88 130.28 54495.50 88888.00 2016-08-09 00:37:04.000 222 12581.95 130.30 54495.47 88888.00 2016-08-09 00:37:04.125 222 12581.98 130.30 54495.55 88888.00 2016-08-09 00:37:04.250 222 12581.98 130.30 54495.57 88888.00 2016-08-09 00:37:04.375 222 12582.02 130.30 54495.53 88888.00 2016-08-09 00:37:04.500 222 12581.92 130.28 54495.50 88888.00 2016-08-09 00:37:04.625 222 12581.85 130.28 54495.53 88888.00 2016-08-09 00:37:04.750 222 12581.83 130.28 54495.50 88888.00 2016-08-09 00:37:04.875 222 12581.83 130.25 54495.50 88888.00 2016-08-09 00:37:05.000 222 12581.92 130.22 54495.47 88888.00 2016-08-09 00:37:05.125 222 12581.95 130.25 54495.45 88888.00 2016-08-09 00:37:05.250 222 12581.90 130.25 54495.53 88888.00 2016-08-09 00:37:05.375 222 12581.95 130.30 54495.53 88888.00 2016-08-09 00:37:05.500 222 12581.90 130.28 54495.50 88888.00 2016-08-09 00:37:05.625 222 12581.88 130.25 54495.53 88888.00 2016-08-09 00:37:05.750 222 12581.88 130.22 54495.55 88888.00 2016-08-09 00:37:05.875 222 12581.90 130.22 54495.53 88888.00 2016-08-09 00:37:06.000 222 12581.98 130.22 54495.47 88888.00 2016-08-09 00:37:06.125 222 12582.00 130.18 54495.50 88888.00 2016-08-09 00:37:06.250 222 12581.95 130.18 54495.53 88888.00 2016-08-09 00:37:06.375 222 12581.98 130.20 54495.50 88888.00 2016-08-09 00:37:06.500 222 12582.00 130.25 54495.50 88888.00 2016-08-09 00:37:06.625 222 12582.08 130.25 54495.50 88888.00 2016-08-09 00:37:06.750 222 12582.02 130.22 54495.47 88888.00 2016-08-09 00:37:06.875 222 12582.02 130.22 54495.50 88888.00 2016-08-09 00:37:07.000 222 12582.02 130.22 54495.53 88888.00 2016-08-09 00:37:07.125 222 12582.05 130.22 54495.50 88888.00 2016-08-09 00:37:07.250 222 12582.02 130.22 54495.53 88888.00 2016-08-09 00:37:07.375 222 12582.08 130.22 54495.53 88888.00 2016-08-09 00:37:07.500 222 12582.10 130.20 54495.55 88888.00 2016-08-09 00:37:07.625 222 12582.12 130.20 54495.57 88888.00 2016-08-09 00:37:07.750 222 12582.08 130.22 54495.57 88888.00 2016-08-09 00:37:07.875 222 12582.00 130.20 54495.55 88888.00 2016-08-09 00:37:08.000 222 12582.00 130.18 54495.55 88888.00 2016-08-09 00:37:08.125 222 12582.00 130.18 54495.53 88888.00 2016-08-09 00:37:08.250 222 12582.08 130.15 54495.53 88888.00 2016-08-09 00:37:08.375 222 12582.10 130.15 54495.55 88888.00 2016-08-09 00:37:08.500 222 12582.05 130.15 54495.55 88888.00 2016-08-09 00:37:08.625 222 12582.05 130.18 54495.55 88888.00 2016-08-09 00:37:08.750 222 12582.10 130.22 54495.53 88888.00 2016-08-09 00:37:08.875 222 12582.08 130.22 54495.55 88888.00 2016-08-09 00:37:09.000 222 12582.08 130.20 54495.53 88888.00 2016-08-09 00:37:09.125 222 12582.12 130.20 54495.53 88888.00 2016-08-09 00:37:09.250 222 12582.12 130.18 54495.55 88888.00 2016-08-09 00:37:09.375 222 12582.08 130.20 54495.53 88888.00 2016-08-09 00:37:09.500 222 12582.10 130.18 54495.53 88888.00 2016-08-09 00:37:09.625 222 12582.08 130.15 54495.47 88888.00 2016-08-09 00:37:09.750 222 12582.12 130.15 54495.47 88888.00 2016-08-09 00:37:09.875 222 12582.10 130.15 54495.50 88888.00 2016-08-09 00:37:10.000 222 12582.05 130.12 54495.50 88888.00 2016-08-09 00:37:10.125 222 12582.05 130.15 54495.53 88888.00 2016-08-09 00:37:10.250 222 12582.08 130.12 54495.53 88888.00 2016-08-09 00:37:10.375 222 12582.10 130.12 54495.50 88888.00 2016-08-09 00:37:10.500 222 12582.02 130.10 54495.50 88888.00 2016-08-09 00:37:10.625 222 12582.08 130.10 54495.50 88888.00 2016-08-09 00:37:10.750 222 12582.12 130.12 54495.55 88888.00 2016-08-09 00:37:10.875 222 12582.12 130.12 54495.55 88888.00 2016-08-09 00:37:11.000 222 12582.08 130.12 54495.53 88888.00 2016-08-09 00:37:11.125 222 12582.08 130.12 54495.55 88888.00 2016-08-09 00:37:11.250 222 12582.12 130.10 54495.53 88888.00 2016-08-09 00:37:11.375 222 12582.17 130.07 54495.50 88888.00 2016-08-09 00:37:11.500 222 12582.15 130.10 54495.55 88888.00 2016-08-09 00:37:11.625 222 12582.20 130.12 54495.55 88888.00 2016-08-09 00:37:11.750 222 12582.23 130.15 54495.55 88888.00 2016-08-09 00:37:11.875 222 12582.23 130.07 54495.53 88888.00 2016-08-09 00:37:12.000 222 12582.25 130.10 54495.53 88888.00 2016-08-09 00:37:12.125 222 12582.27 130.10 54495.53 88888.00 2016-08-09 00:37:12.250 222 12582.25 130.03 54495.50 88888.00 2016-08-09 00:37:12.375 222 12582.27 130.05 54495.53 88888.00 2016-08-09 00:37:12.500 222 12582.27 130.10 54495.53 88888.00 2016-08-09 00:37:12.625 222 12582.35 130.10 54495.57 88888.00 2016-08-09 00:37:12.750 222 12582.38 130.12 54495.55 88888.00 2016-08-09 00:37:12.875 222 12582.30 130.10 54495.53 88888.00 2016-08-09 00:37:13.000 222 12582.25 130.10 54495.53 88888.00 2016-08-09 00:37:13.125 222 12582.27 130.10 54495.55 88888.00 2016-08-09 00:37:13.250 222 12582.23 130.05 54495.53 88888.00 2016-08-09 00:37:13.375 222 12582.23 130.05 54495.50 88888.00 2016-08-09 00:37:13.500 222 12582.25 130.07 54495.53 88888.00 2016-08-09 00:37:13.625 222 12582.27 130.07 54495.53 88888.00 2016-08-09 00:37:13.750 222 12582.30 130.10 54495.53 88888.00 2016-08-09 00:37:13.875 222 12582.27 130.10 54495.55 88888.00 2016-08-09 00:37:14.000 222 12582.25 130.10 54495.53 88888.00 2016-08-09 00:37:14.125 222 12582.30 130.12 54495.47 88888.00 2016-08-09 00:37:14.250 222 12582.27 130.07 54495.50 88888.00 2016-08-09 00:37:14.375 222 12582.27 130.05 54495.50 88888.00 2016-08-09 00:37:14.500 222 12582.23 130.03 54495.50 88888.00 2016-08-09 00:37:14.625 222 12582.25 130.03 54495.50 88888.00 2016-08-09 00:37:14.750 222 12582.25 130.03 54495.53 88888.00 2016-08-09 00:37:14.875 222 12582.25 130.03 54495.53 88888.00 2016-08-09 00:37:15.000 222 12582.30 130.07 54495.53 88888.00 2016-08-09 00:37:15.125 222 12582.33 130.03 54495.50 88888.00 2016-08-09 00:37:15.250 222 12582.35 130.00 54495.50 88888.00 2016-08-09 00:37:15.375 222 12582.40 130.00 54495.50 88888.00 2016-08-09 00:37:15.500 222 12582.40 130.00 54495.53 88888.00 2016-08-09 00:37:15.625 222 12582.38 130.05 54495.53 88888.00 2016-08-09 00:37:15.750 222 12582.42 130.07 54495.55 88888.00 2016-08-09 00:37:15.875 222 12582.45 130.05 54495.53 88888.00 2016-08-09 00:37:16.000 222 12582.42 130.00 54495.50 88888.00 2016-08-09 00:37:16.125 222 12582.42 130.03 54495.50 88888.00 2016-08-09 00:37:16.250 222 12582.42 130.00 54495.47 88888.00 2016-08-09 00:37:16.375 222 12582.42 130.00 54495.53 88888.00 2016-08-09 00:37:16.500 222 12582.38 130.03 54495.55 88888.00 2016-08-09 00:37:16.625 222 12582.33 130.00 54495.55 88888.00 2016-08-09 00:37:16.750 222 12582.35 130.03 54495.50 88888.00 2016-08-09 00:37:16.875 222 12582.30 130.03 54495.53 88888.00 2016-08-09 00:37:17.000 222 12582.35 130.03 54495.50 88888.00 2016-08-09 00:37:17.125 222 12582.42 130.03 54495.47 88888.00 2016-08-09 00:37:17.250 222 12582.40 130.00 54495.50 88888.00 2016-08-09 00:37:17.375 222 12582.38 130.03 54495.53 88888.00 2016-08-09 00:37:17.500 222 12582.38 130.03 54495.53 88888.00 2016-08-09 00:37:17.625 222 12582.40 130.05 54495.53 88888.00 2016-08-09 00:37:17.750 222 12582.42 130.05 54495.50 88888.00 2016-08-09 00:37:17.875 222 12582.38 130.03 54495.50 88888.00 2016-08-09 00:37:18.000 222 12582.35 130.03 54495.50 88888.00 2016-08-09 00:37:18.125 222 12582.38 130.05 54495.53 88888.00 2016-08-09 00:37:18.250 222 12582.35 130.03 54495.50 88888.00 2016-08-09 00:37:18.375 222 12582.40 130.05 54495.50 88888.00 2016-08-09 00:37:18.500 222 12582.42 130.03 54495.47 88888.00 2016-08-09 00:37:18.625 222 12582.45 130.00 54495.45 88888.00 2016-08-09 00:37:18.750 222 12582.45 130.00 54495.45 88888.00 2016-08-09 00:37:18.875 222 12582.48 130.03 54495.53 88888.00 2016-08-09 00:37:19.000 222 12582.48 130.05 54495.53 88888.00 2016-08-09 00:37:19.125 222 12582.48 130.03 54495.53 88888.00 2016-08-09 00:37:19.250 222 12582.45 129.97 54495.50 88888.00 2016-08-09 00:37:19.375 222 12582.48 130.00 54495.50 88888.00 2016-08-09 00:37:19.500 222 12582.48 130.07 54495.50 88888.00 2016-08-09 00:37:19.625 222 12582.45 130.07 54495.50 88888.00 2016-08-09 00:37:19.750 222 12582.45 130.03 54495.47 88888.00 2016-08-09 00:37:19.875 222 12582.45 130.05 54495.50 88888.00 2016-08-09 00:37:20.000 222 12582.42 130.07 54495.50 88888.00 2016-08-09 00:37:20.125 222 12582.40 130.07 54495.53 88888.00 2016-08-09 00:37:20.250 222 12582.42 130.10 54495.57 88888.00 2016-08-09 00:37:20.375 222 12582.48 130.07 54495.53 88888.00 2016-08-09 00:37:20.500 222 12582.52 130.05 54495.50 88888.00 2016-08-09 00:37:20.625 222 12582.48 130.03 54495.50 88888.00 2016-08-09 00:37:20.750 222 12582.42 130.05 54495.53 88888.00 2016-08-09 00:37:20.875 222 12582.48 130.07 54495.53 88888.00 2016-08-09 00:37:21.000 222 12582.50 130.12 54495.50 88888.00 2016-08-09 00:37:21.125 222 12582.55 130.10 54495.47 88888.00 2016-08-09 00:37:21.250 222 12582.55 130.10 54495.50 88888.00 2016-08-09 00:37:21.375 222 12582.55 130.07 54495.47 88888.00 2016-08-09 00:37:21.500 222 12582.52 130.05 54495.47 88888.00 2016-08-09 00:37:21.625 222 12582.48 130.07 54495.50 88888.00 2016-08-09 00:37:21.750 222 12582.48 130.07 54495.50 88888.00 2016-08-09 00:37:21.875 222 12582.58 130.07 54495.50 88888.00 2016-08-09 00:37:22.000 222 12582.62 130.07 54495.50 88888.00 2016-08-09 00:37:22.125 222 12582.60 130.05 54495.53 88888.00 2016-08-09 00:37:22.250 222 12582.60 130.00 54495.53 88888.00 2016-08-09 00:37:22.375 222 12582.55 130.03 54495.50 88888.00 2016-08-09 00:37:22.500 222 12582.55 130.03 54495.53 88888.00 2016-08-09 00:37:22.625 222 12582.55 130.03 54495.53 88888.00 2016-08-09 00:37:22.750 222 12582.52 130.03 54495.47 88888.00 2016-08-09 00:37:22.875 222 12582.50 130.03 54495.47 88888.00 2016-08-09 00:37:23.000 222 12582.52 130.03 54495.47 88888.00 2016-08-09 00:37:23.125 222 12582.62 130.03 54495.47 88888.00 2016-08-09 00:37:23.250 222 12582.70 130.00 54495.50 88888.00 2016-08-09 00:37:23.375 222 12582.70 130.03 54495.47 88888.00 2016-08-09 00:37:23.500 222 12582.65 130.05 54495.47 88888.00 2016-08-09 00:37:23.625 222 12582.67 130.07 54495.47 88888.00 2016-08-09 00:37:23.750 222 12582.67 130.05 54495.47 88888.00 2016-08-09 00:37:23.875 222 12582.73 130.05 54495.50 88888.00 2016-08-09 00:37:24.000 222 12582.73 130.03 54495.47 88888.00 2016-08-09 00:37:24.125 222 12582.73 130.05 54495.50 88888.00 2016-08-09 00:37:24.250 222 12582.70 130.00 54495.50 88888.00 2016-08-09 00:37:24.375 222 12582.75 130.03 54495.50 88888.00 2016-08-09 00:37:24.500 222 12582.70 129.97 54495.50 88888.00 2016-08-09 00:37:24.625 222 12582.65 129.97 54495.53 88888.00 2016-08-09 00:37:24.750 222 12582.67 130.00 54495.53 88888.00 2016-08-09 00:37:24.875 222 12582.67 130.03 54495.50 88888.00 2016-08-09 00:37:25.000 222 12582.67 130.00 54495.50 88888.00 2016-08-09 00:37:25.125 222 12582.73 130.03 54495.50 88888.00 2016-08-09 00:37:25.250 222 12582.77 130.00 54495.53 88888.00 2016-08-09 00:37:25.375 222 12582.80 130.00 54495.53 88888.00 2016-08-09 00:37:25.500 222 12582.73 129.97 54495.55 88888.00 2016-08-09 00:37:25.625 222 12582.67 130.03 54495.50 88888.00 2016-08-09 00:37:25.750 222 12582.67 129.97 54495.50 88888.00 2016-08-09 00:37:25.875 222 12582.70 129.95 54495.47 88888.00 2016-08-09 00:37:26.000 222 12582.73 130.00 54495.47 88888.00 2016-08-09 00:37:26.125 222 12582.75 129.97 54495.47 88888.00 2016-08-09 00:37:26.250 222 12582.80 129.97 54495.47 88888.00 2016-08-09 00:37:26.375 222 12582.85 130.00 54495.47 88888.00 2016-08-09 00:37:26.500 222 12582.83 130.00 54495.50 88888.00 2016-08-09 00:37:26.625 222 12582.83 130.03 54495.50 88888.00 2016-08-09 00:37:26.750 222 12582.80 130.03 54495.50 88888.00 2016-08-09 00:37:26.875 222 12582.75 129.97 54495.47 88888.00 2016-08-09 00:37:27.000 222 12582.80 129.95 54495.47 88888.00 2016-08-09 00:37:27.125 222 12582.83 129.97 54495.50 88888.00 2016-08-09 00:37:27.250 222 12582.80 129.93 54495.50 88888.00 2016-08-09 00:37:27.375 222 12582.83 129.97 54495.47 88888.00 2016-08-09 00:37:27.500 222 12582.83 129.97 54495.50 88888.00 2016-08-09 00:37:27.625 222 12582.83 129.93 54495.47 88888.00 2016-08-09 00:37:27.750 222 12582.85 129.93 54495.50 88888.00 2016-08-09 00:37:27.875 222 12582.85 129.95 54495.50 88888.00 2016-08-09 00:37:28.000 222 12582.83 129.95 54495.47 88888.00 2016-08-09 00:37:28.125 222 12582.85 129.93 54495.47 88888.00 2016-08-09 00:37:28.250 222 12582.85 129.90 54495.47 88888.00 2016-08-09 00:37:28.375 222 12582.90 129.90 54495.47 88888.00 2016-08-09 00:37:28.500 222 12582.85 129.93 54495.45 88888.00 2016-08-09 00:37:28.625 222 12582.83 129.97 54495.45 88888.00 2016-08-09 00:37:28.750 222 12582.77 129.95 54495.45 88888.00 2016-08-09 00:37:28.875 222 12582.77 129.93 54495.47 88888.00 2016-08-09 00:37:29.000 222 12582.77 129.93 54495.47 88888.00 2016-08-09 00:37:29.125 222 12582.80 129.95 54495.45 88888.00 2016-08-09 00:37:29.250 222 12582.77 129.95 54495.47 88888.00 2016-08-09 00:37:29.375 222 12582.85 129.97 54495.50 88888.00 2016-08-09 00:37:29.500 222 12582.85 129.93 54495.50 88888.00 2016-08-09 00:37:29.625 222 12582.88 129.90 54495.47 88888.00 2016-08-09 00:37:29.750 222 12582.85 129.95 54495.50 88888.00 2016-08-09 00:37:29.875 222 12582.83 129.97 54495.50 88888.00 2016-08-09 00:37:30.000 222 12582.83 129.95 54495.47 88888.00 2016-08-09 00:37:30.125 222 12582.88 129.90 54495.45 88888.00 2016-08-09 00:37:30.250 222 12582.88 129.90 54495.47 88888.00 2016-08-09 00:37:30.375 222 12582.85 129.95 54495.47 88888.00 2016-08-09 00:37:30.500 222 12582.83 129.95 54495.45 88888.00 2016-08-09 00:37:30.625 222 12582.83 129.93 54495.43 88888.00 2016-08-09 00:37:30.750 222 12582.85 129.93 54495.47 88888.00 2016-08-09 00:37:30.875 222 12582.88 129.95 54495.47 88888.00 2016-08-09 00:37:31.000 222 12582.83 129.97 54495.45 88888.00 2016-08-09 00:37:31.125 222 12582.83 129.93 54495.45 88888.00 2016-08-09 00:37:31.250 222 12582.85 129.90 54495.50 88888.00 2016-08-09 00:37:31.375 222 12582.85 129.93 54495.53 88888.00 2016-08-09 00:37:31.500 222 12582.75 129.90 54495.47 88888.00 2016-08-09 00:37:31.625 222 12582.75 129.90 54495.47 88888.00 2016-08-09 00:37:31.750 222 12582.77 129.90 54495.47 88888.00 2016-08-09 00:37:31.875 222 12582.88 129.93 54495.50 88888.00 2016-08-09 00:37:32.000 222 12582.92 129.93 54495.47 88888.00 2016-08-09 00:37:32.125 222 12582.95 129.93 54495.47 88888.00 2016-08-09 00:37:32.250 222 12582.88 129.90 54495.50 88888.00 2016-08-09 00:37:32.375 222 12582.88 129.90 54495.50 88888.00 2016-08-09 00:37:32.500 222 12582.92 130.03 54495.57 88888.00 2016-08-09 00:37:32.625 222 12582.92 130.03 54495.53 88888.00 2016-08-09 00:37:32.750 222 12582.85 129.93 54495.50 88888.00 2016-08-09 00:37:32.875 222 12582.85 129.90 54495.47 88888.00 2016-08-09 00:37:33.000 222 12582.95 129.93 54495.47 88888.00 2016-08-09 00:37:33.125 222 12582.98 129.95 54495.45 88888.00 2016-08-09 00:37:33.250 222 12582.90 129.88 54495.47 88888.00 2016-08-09 00:37:33.375 222 12582.85 129.90 54495.47 88888.00 2016-08-09 00:37:33.500 222 12582.85 129.93 54495.50 88888.00 2016-08-09 00:37:33.625 222 12582.90 129.95 54495.47 88888.00 2016-08-09 00:37:33.750 222 12582.88 129.93 54495.47 88888.00 2016-08-09 00:37:33.875 222 12582.88 129.93 54495.47 88888.00 2016-08-09 00:37:34.000 222 12582.85 129.93 54495.47 88888.00 2016-08-09 00:37:34.125 222 12582.85 129.93 54495.45 88888.00 2016-08-09 00:37:34.250 222 12582.80 129.88 54495.50 88888.00 2016-08-09 00:37:34.375 222 12582.83 129.93 54495.50 88888.00 2016-08-09 00:37:34.500 222 12582.85 129.93 54495.50 88888.00 2016-08-09 00:37:34.625 222 12582.83 129.90 54495.50 88888.00 2016-08-09 00:37:34.750 222 12582.85 129.90 54495.47 88888.00 2016-08-09 00:37:34.875 222 12582.90 129.95 54495.53 88888.00 2016-08-09 00:37:35.000 222 12582.95 129.95 54495.47 88888.00 2016-08-09 00:37:35.125 222 12582.98 129.95 54495.47 88888.00 2016-08-09 00:37:35.250 222 12582.90 129.93 54495.50 88888.00 2016-08-09 00:37:35.375 222 12582.88 129.93 54495.50 88888.00 2016-08-09 00:37:35.500 222 12582.90 129.93 54495.50 88888.00 2016-08-09 00:37:35.625 222 12582.98 129.93 54495.47 88888.00 2016-08-09 00:37:35.750 222 12582.98 129.93 54495.47 88888.00 2016-08-09 00:37:35.875 222 12583.02 129.93 54495.47 88888.00 2016-08-09 00:37:36.000 222 12583.02 129.93 54495.45 88888.00 2016-08-09 00:37:36.125 222 12582.98 129.90 54495.47 88888.00 2016-08-09 00:37:36.250 222 12583.00 129.93 54495.53 88888.00 2016-08-09 00:37:36.375 222 12583.00 129.93 54495.50 88888.00 2016-08-09 00:37:36.500 222 12583.00 129.93 54495.53 88888.00 2016-08-09 00:37:36.625 222 12583.08 129.93 54495.47 88888.00 2016-08-09 00:37:36.750 222 12583.12 129.93 54495.50 88888.00 2016-08-09 00:37:36.875 222 12583.10 129.95 54495.53 88888.00 2016-08-09 00:37:37.000 222 12583.00 129.93 54495.50 88888.00 2016-08-09 00:37:37.125 222 12582.98 129.95 54495.50 88888.00 2016-08-09 00:37:37.250 222 12582.92 129.95 54495.53 88888.00 2016-08-09 00:37:37.375 222 12582.92 129.95 54495.47 88888.00 2016-08-09 00:37:37.500 222 12582.95 129.97 54495.50 88888.00 2016-08-09 00:37:37.625 222 12583.00 129.97 54495.50 88888.00 2016-08-09 00:37:37.750 222 12583.00 129.95 54495.50 88888.00 2016-08-09 00:37:37.875 222 12582.95 129.93 54495.50 88888.00 2016-08-09 00:37:38.000 222 12582.95 129.93 54495.53 88888.00 2016-08-09 00:37:38.125 222 12583.05 129.93 54495.47 88888.00 2016-08-09 00:37:38.250 222 12583.10 129.93 54495.50 88888.00 2016-08-09 00:37:38.375 222 12583.12 129.95 54495.50 88888.00 2016-08-09 00:37:38.500 222 12583.08 129.95 54495.47 88888.00 2016-08-09 00:37:38.625 222 12583.05 129.93 54495.50 88888.00 2016-08-09 00:37:38.750 222 12583.02 129.93 54495.50 88888.00 2016-08-09 00:37:38.875 222 12583.00 129.90 54495.50 88888.00 2016-08-09 00:37:39.000 222 12583.05 129.90 54495.50 88888.00 2016-08-09 00:37:39.125 222 12583.08 129.90 54495.50 88888.00 2016-08-09 00:37:39.250 222 12583.00 129.88 54495.53 88888.00 2016-08-09 00:37:39.375 222 12583.05 129.90 54495.53 88888.00 2016-08-09 00:37:39.500 222 12583.08 129.90 54495.50 88888.00 2016-08-09 00:37:39.625 222 12583.12 129.93 54495.53 88888.00 2016-08-09 00:37:39.750 222 12583.17 129.90 54495.50 88888.00 2016-08-09 00:37:39.875 222 12583.15 129.88 54495.47 88888.00 2016-08-09 00:37:40.000 222 12583.12 129.88 54495.47 88888.00 2016-08-09 00:37:40.125 222 12583.12 129.85 54495.47 88888.00 2016-08-09 00:37:40.250 222 12583.10 129.85 54495.47 88888.00 2016-08-09 00:37:40.375 222 12583.10 129.90 54495.45 88888.00 2016-08-09 00:37:40.500 222 12583.08 129.90 54495.45 88888.00 2016-08-09 00:37:40.625 222 12583.08 129.88 54495.47 88888.00 2016-08-09 00:37:40.750 222 12583.08 129.88 54495.50 88888.00 2016-08-09 00:37:40.875 222 12583.05 129.88 54495.50 88888.00 2016-08-09 00:37:41.000 222 12583.05 129.88 54495.45 88888.00 2016-08-09 00:37:41.125 222 12583.05 129.85 54495.50 88888.00 2016-08-09 00:37:41.250 222 12583.05 129.85 54495.53 88888.00 2016-08-09 00:37:41.375 222 12583.08 129.85 54495.50 88888.00 2016-08-09 00:37:41.500 222 12583.08 129.85 54495.53 88888.00 2016-08-09 00:37:41.625 222 12583.02 129.82 54495.53 88888.00 2016-08-09 00:37:41.750 222 12583.00 129.82 54495.50 88888.00 2016-08-09 00:37:41.875 222 12583.08 129.85 54495.53 88888.00 2016-08-09 00:37:42.000 222 12583.12 129.85 54495.50 88888.00 2016-08-09 00:37:42.125 222 12583.12 129.88 54495.55 88888.00 2016-08-09 00:37:42.250 222 12583.12 129.85 54495.53 88888.00 2016-08-09 00:37:42.375 222 12583.12 129.85 54495.53 88888.00 2016-08-09 00:37:42.500 222 12583.15 129.85 54495.50 88888.00 2016-08-09 00:37:42.625 222 12583.12 129.85 54495.53 88888.00 2016-08-09 00:37:42.750 222 12583.10 129.82 54495.47 88888.00 2016-08-09 00:37:42.875 222 12583.08 129.82 54495.50 88888.00 2016-08-09 00:37:43.000 222 12583.12 129.85 54495.50 88888.00 2016-08-09 00:37:43.125 222 12583.12 129.85 54495.53 88888.00 2016-08-09 00:37:43.250 222 12583.05 129.82 54495.55 88888.00 2016-08-09 00:37:43.375 222 12583.08 129.85 54495.55 88888.00 2016-08-09 00:37:43.500 222 12583.05 129.85 54495.57 88888.00 2016-08-09 00:37:43.625 222 12583.05 129.85 54495.57 88888.00 2016-08-09 00:37:43.750 222 12583.08 129.85 54495.57 88888.00 2016-08-09 00:37:43.875 222 12583.12 129.85 54495.55 88888.00 2016-08-09 00:37:44.000 222 12583.12 129.85 54495.53 88888.00 2016-08-09 00:37:44.125 222 12583.10 129.82 54495.57 88888.00 2016-08-09 00:37:44.250 222 12583.10 129.80 54495.57 88888.00 2016-08-09 00:37:44.375 222 12583.12 129.82 54495.55 88888.00 2016-08-09 00:37:44.500 222 12583.20 129.82 54495.53 88888.00 2016-08-09 00:37:44.625 222 12583.23 129.82 54495.53 88888.00 2016-08-09 00:37:44.750 222 12583.23 129.85 54495.55 88888.00 2016-08-09 00:37:44.875 222 12583.17 129.82 54495.55 88888.00 2016-08-09 00:37:45.000 222 12583.23 129.82 54495.55 88888.00 2016-08-09 00:37:45.125 222 12583.20 129.82 54495.57 88888.00 2016-08-09 00:37:45.250 222 12583.12 129.75 54495.57 88888.00 2016-08-09 00:37:45.375 222 12583.12 129.75 54495.55 88888.00 2016-08-09 00:37:45.500 222 12583.15 129.78 54495.53 88888.00 2016-08-09 00:37:45.625 222 12583.15 129.80 54495.57 88888.00 2016-08-09 00:37:45.750 222 12583.17 129.80 54495.60 88888.00 2016-08-09 00:37:45.875 222 12583.17 129.80 54495.60 88888.00 2016-08-09 00:37:46.000 222 12583.23 129.78 54495.57 88888.00 2016-08-09 00:37:46.125 222 12583.20 129.78 54495.55 88888.00 2016-08-09 00:37:46.250 222 12583.10 129.78 54495.53 88888.00 2016-08-09 00:37:46.375 222 12583.12 129.80 54495.53 88888.00 2016-08-09 00:37:46.500 222 12583.17 129.82 54495.57 88888.00 2016-08-09 00:37:46.625 222 12583.17 129.80 54495.57 88888.00 2016-08-09 00:37:46.750 222 12583.20 129.80 54495.57 88888.00 2016-08-09 00:37:46.875 222 12583.23 129.82 54495.57 88888.00 2016-08-09 00:37:47.000 222 12583.23 129.82 54495.53 88888.00 2016-08-09 00:37:47.125 222 12583.17 129.78 54495.53 88888.00 2016-08-09 00:37:47.250 222 12583.08 129.70 54495.50 88888.00 2016-08-09 00:37:47.375 222 12583.12 129.72 54495.47 88888.00 2016-08-09 00:37:47.500 222 12583.23 129.80 54495.55 88888.00 2016-08-09 00:37:47.625 222 12583.27 129.78 54495.57 88888.00 2016-08-09 00:37:47.750 222 12583.25 129.75 54495.57 88888.00 2016-08-09 00:37:47.875 222 12583.17 129.75 54495.55 88888.00 2016-08-09 00:37:48.000 222 12583.15 129.75 54495.55 88888.00 2016-08-09 00:37:48.125 222 12583.12 129.70 54495.53 88888.00 2016-08-09 00:37:48.250 222 12583.17 129.75 54495.55 88888.00 2016-08-09 00:37:48.375 222 12583.20 129.78 54495.55 88888.00 2016-08-09 00:37:48.500 222 12583.17 129.80 54495.55 88888.00 2016-08-09 00:37:48.625 222 12583.17 129.78 54495.57 88888.00 2016-08-09 00:37:48.750 222 12583.20 129.78 54495.57 88888.00 2016-08-09 00:37:48.875 222 12583.25 129.75 54495.57 88888.00 2016-08-09 00:37:49.000 222 12583.23 129.78 54495.55 88888.00 2016-08-09 00:37:49.125 222 12583.23 129.80 54495.53 88888.00 2016-08-09 00:37:49.250 222 12583.20 129.78 54495.60 88888.00 2016-08-09 00:37:49.375 222 12583.20 129.78 54495.57 88888.00 2016-08-09 00:37:49.500 222 12583.17 129.80 54495.57 88888.00 2016-08-09 00:37:49.625 222 12583.12 129.78 54495.60 88888.00 2016-08-09 00:37:49.750 222 12583.10 129.78 54495.57 88888.00 2016-08-09 00:37:49.875 222 12583.17 129.78 54495.57 88888.00 2016-08-09 00:37:50.000 222 12583.25 129.78 54495.60 88888.00 2016-08-09 00:37:50.125 222 12583.25 129.78 54495.60 88888.00 2016-08-09 00:37:50.250 222 12583.20 129.75 54495.60 88888.00 2016-08-09 00:37:50.375 222 12583.17 129.75 54495.57 88888.00 2016-08-09 00:37:50.500 222 12583.20 129.72 54495.57 88888.00 2016-08-09 00:37:50.625 222 12583.25 129.75 54495.57 88888.00 2016-08-09 00:37:50.750 222 12583.23 129.75 54495.60 88888.00 2016-08-09 00:37:50.875 222 12583.20 129.78 54495.57 88888.00 2016-08-09 00:37:51.000 222 12583.17 129.78 54495.57 88888.00 2016-08-09 00:37:51.125 222 12583.20 129.78 54495.60 88888.00 2016-08-09 00:37:51.250 222 12583.20 129.75 54495.60 88888.00 2016-08-09 00:37:51.375 222 12583.20 129.78 54495.62 88888.00 2016-08-09 00:37:51.500 222 12583.20 129.78 54495.60 88888.00 2016-08-09 00:37:51.625 222 12583.17 129.75 54495.55 88888.00 2016-08-09 00:37:51.750 222 12583.15 129.72 54495.55 88888.00 2016-08-09 00:37:51.875 222 12583.17 129.75 54495.60 88888.00 2016-08-09 00:37:52.000 222 12583.20 129.78 54495.57 88888.00 2016-08-09 00:37:52.125 222 12583.23 129.78 54495.60 88888.00 2016-08-09 00:37:52.250 222 12583.25 129.78 54495.60 88888.00 2016-08-09 00:37:52.375 222 12583.33 129.82 54495.60 88888.00 2016-08-09 00:37:52.500 222 12583.30 129.85 54495.60 88888.00 2016-08-09 00:37:52.625 222 12583.25 129.85 54495.62 88888.00 2016-08-09 00:37:52.750 222 12583.23 129.80 54495.60 88888.00 2016-08-09 00:37:52.875 222 12583.23 129.78 54495.57 88888.00 2016-08-09 00:37:53.000 222 12583.23 129.78 54495.57 88888.00 2016-08-09 00:37:53.125 222 12583.27 129.80 54495.60 88888.00 2016-08-09 00:37:53.250 222 12583.30 129.82 54495.60 88888.00 2016-08-09 00:37:53.375 222 12583.33 129.82 54495.57 88888.00 2016-08-09 00:37:53.500 222 12583.25 129.82 54495.60 88888.00 2016-08-09 00:37:53.625 222 12583.23 129.78 54495.57 88888.00 2016-08-09 00:37:53.750 222 12583.33 129.80 54495.65 88888.00 2016-08-09 00:37:53.875 222 12583.42 129.82 54495.65 88888.00 2016-08-09 00:37:54.000 222 12583.38 129.80 54495.57 88888.00 2016-08-09 00:37:54.125 222 12583.30 129.78 54495.55 88888.00 2016-08-09 00:37:54.250 222 12583.25 129.78 54495.57 88888.00 2016-08-09 00:37:54.375 222 12583.35 129.80 54495.60 88888.00 2016-08-09 00:37:54.500 222 12583.48 129.88 54495.68 88888.00 2016-08-09 00:37:54.625 222 12583.48 129.85 54495.62 88888.00 2016-08-09 00:37:54.750 222 12583.40 129.78 54495.57 88888.00 2016-08-09 00:37:54.875 222 12583.38 129.78 54495.57 88888.00 2016-08-09 00:37:55.000 222 12583.30 129.75 54495.55 88888.00 2016-08-09 00:37:55.125 222 12583.27 129.78 54495.60 88888.00 2016-08-09 00:37:55.250 222 12583.27 129.78 54495.65 88888.00 2016-08-09 00:37:55.375 222 12583.23 129.78 54495.62 88888.00 2016-08-09 00:37:55.500 222 12583.25 129.72 54495.65 88888.00 2016-08-09 00:37:55.625 222 12583.27 129.72 54495.60 88888.00 2016-08-09 00:37:55.750 222 12583.27 129.75 54495.57 88888.00 2016-08-09 00:37:55.875 222 12583.33 129.78 54495.60 88888.00 2016-08-09 00:37:56.000 222 12583.35 129.78 54495.57 88888.00 2016-08-09 00:37:56.125 222 12583.35 129.78 54495.60 88888.00 2016-08-09 00:37:56.250 222 12583.27 129.78 54495.62 88888.00 2016-08-09 00:37:56.375 222 12583.30 129.78 54495.60 88888.00 2016-08-09 00:37:56.500 222 12583.42 129.80 54495.62 88888.00 2016-08-09 00:37:56.625 222 12583.45 129.82 54495.62 88888.00 2016-08-09 00:37:56.750 222 12583.38 129.80 54495.62 88888.00 2016-08-09 00:37:56.875 222 12583.40 129.80 54495.60 88888.00 2016-08-09 00:37:57.000 222 12583.42 129.80 54495.60 88888.00 2016-08-09 00:37:57.125 222 12583.40 129.82 54495.60 88888.00 2016-08-09 00:37:57.250 222 12583.33 129.80 54495.60 88888.00 2016-08-09 00:37:57.375 222 12583.35 129.80 54495.55 88888.00 2016-08-09 00:37:57.500 222 12583.42 129.78 54495.60 88888.00 2016-08-09 00:37:57.625 222 12583.50 129.80 54495.62 88888.00 2016-08-09 00:37:57.750 222 12583.45 129.80 54495.62 88888.00 2016-08-09 00:37:57.875 222 12583.42 129.82 54495.60 88888.00 2016-08-09 00:37:58.000 222 12583.42 129.78 54495.57 88888.00 2016-08-09 00:37:58.125 222 12583.45 129.78 54495.60 88888.00 2016-08-09 00:37:58.250 222 12583.40 129.78 54495.62 88888.00 2016-08-09 00:37:58.375 222 12583.35 129.78 54495.62 88888.00 2016-08-09 00:37:58.500 222 12583.33 129.80 54495.65 88888.00 2016-08-09 00:37:58.625 222 12583.30 129.80 54495.60 88888.00 2016-08-09 00:37:58.750 222 12583.35 129.80 54495.60 88888.00 2016-08-09 00:37:58.875 222 12583.38 129.80 54495.60 88888.00 2016-08-09 00:37:59.000 222 12583.38 129.80 54495.57 88888.00 2016-08-09 00:37:59.125 222 12583.42 129.78 54495.62 88888.00 2016-08-09 00:37:59.250 222 12583.33 129.75 54495.62 88888.00 2016-08-09 00:37:59.375 222 12583.33 129.80 54495.62 88888.00 2016-08-09 00:37:59.500 222 12583.33 129.80 54495.62 88888.00 2016-08-09 00:37:59.625 222 12583.38 129.78 54495.57 88888.00 2016-08-09 00:37:59.750 222 12583.35 129.80 54495.60 88888.00 2016-08-09 00:37:59.875 222 12583.40 129.80 54495.60 88888.00 2016-08-09 00:38:00.000 222 12583.45 129.82 54495.60 88888.00 2016-08-09 00:38:00.125 222 12583.42 129.82 54495.62 88888.00 2016-08-09 00:38:00.250 222 12583.38 129.78 54495.62 88888.00 2016-08-09 00:38:00.375 222 12583.33 129.78 54495.65 88888.00 2016-08-09 00:38:00.500 222 12583.40 129.80 54495.65 88888.00 2016-08-09 00:38:00.625 222 12583.35 129.80 54495.65 88888.00 2016-08-09 00:38:00.750 222 12583.33 129.82 54495.62 88888.00 2016-08-09 00:38:00.875 222 12583.38 129.78 54495.62 88888.00 2016-08-09 00:38:01.000 222 12583.42 129.80 54495.62 88888.00 2016-08-09 00:38:01.125 222 12583.45 129.82 54495.65 88888.00 2016-08-09 00:38:01.250 222 12583.40 129.78 54495.62 88888.00 2016-08-09 00:38:01.375 222 12583.40 129.80 54495.62 88888.00 2016-08-09 00:38:01.500 222 12583.38 129.78 54495.62 88888.00 2016-08-09 00:38:01.625 222 12583.40 129.80 54495.62 88888.00 2016-08-09 00:38:01.750 222 12583.40 129.78 54495.65 88888.00 2016-08-09 00:38:01.875 222 12583.33 129.78 54495.65 88888.00 2016-08-09 00:38:02.000 222 12583.35 129.78 54495.62 88888.00 2016-08-09 00:38:02.125 222 12583.35 129.78 54495.65 88888.00 2016-08-09 00:38:02.250 222 12583.33 129.78 54495.65 88888.00 2016-08-09 00:38:02.375 222 12583.40 129.80 54495.65 88888.00 2016-08-09 00:38:02.500 222 12583.45 129.75 54495.68 88888.00 2016-08-09 00:38:02.625 222 12583.38 129.75 54495.65 88888.00 2016-08-09 00:38:02.750 222 12583.38 129.78 54495.65 88888.00 2016-08-09 00:38:02.875 222 12583.40 129.75 54495.68 88888.00 2016-08-09 00:38:03.000 222 12583.40 129.75 54495.65 88888.00 2016-08-09 00:38:03.125 222 12583.40 129.75 54495.65 88888.00 2016-08-09 00:38:03.250 222 12583.33 129.75 54495.68 88888.00 2016-08-09 00:38:03.375 222 12583.35 129.78 54495.68 88888.00 2016-08-09 00:38:03.500 222 12583.27 129.78 54495.65 88888.00 2016-08-09 00:38:03.625 222 12583.33 129.75 54495.68 88888.00 2016-08-09 00:38:03.750 222 12583.30 129.70 54495.62 88888.00 2016-08-09 00:38:03.875 222 12583.35 129.78 54495.70 88888.00 2016-08-09 00:38:04.000 222 12583.45 129.82 54495.72 88888.00 2016-08-09 00:38:04.125 222 12583.38 129.78 54495.70 88888.00 2016-08-09 00:38:04.250 222 12583.33 129.72 54495.70 88888.00 2016-08-09 00:38:04.375 222 12583.30 129.72 54495.70 88888.00 2016-08-09 00:38:04.500 222 12583.33 129.80 54495.70 88888.00 2016-08-09 00:38:04.625 222 12583.35 129.80 54495.68 88888.00 2016-08-09 00:38:04.750 222 12583.35 129.72 54495.65 88888.00 2016-08-09 00:38:04.875 222 12583.40 129.68 54495.65 88888.00 2016-08-09 00:38:05.000 222 12583.40 129.68 54495.60 88888.00 2016-08-09 00:38:05.125 222 12583.48 129.70 54495.62 88888.00 2016-08-09 00:38:05.250 222 12583.45 129.65 54495.68 88888.00 2016-08-09 00:38:05.375 222 12583.55 129.68 54495.65 88888.00 2016-08-09 00:38:05.500 222 12583.55 129.68 54495.65 88888.00 2016-08-09 00:38:05.625 222 12583.48 129.70 54495.65 88888.00 2016-08-09 00:38:05.750 222 12583.40 129.72 54495.65 88888.00 2016-08-09 00:38:05.875 222 12583.40 129.75 54495.68 88888.00 2016-08-09 00:38:06.000 222 12583.42 129.72 54495.68 88888.00 2016-08-09 00:38:06.125 222 12583.48 129.70 54495.68 88888.00 2016-08-09 00:38:06.250 222 12583.40 129.70 54495.68 88888.00 2016-08-09 00:38:06.375 222 12583.42 129.72 54495.65 88888.00 2016-08-09 00:38:06.500 222 12583.48 129.75 54495.65 88888.00 2016-08-09 00:38:06.625 222 12583.48 129.70 54495.65 88888.00 2016-08-09 00:38:06.750 222 12583.48 129.68 54495.65 88888.00 2016-08-09 00:38:06.875 222 12583.48 129.70 54495.65 88888.00 2016-08-09 00:38:07.000 222 12583.42 129.70 54495.68 88888.00 2016-08-09 00:38:07.125 222 12583.42 129.72 54495.65 88888.00 2016-08-09 00:38:07.250 222 12583.38 129.68 54495.65 88888.00 2016-08-09 00:38:07.375 222 12583.50 129.70 54495.68 88888.00 2016-08-09 00:38:07.500 222 12583.52 129.72 54495.68 88888.00 2016-08-09 00:38:07.625 222 12583.45 129.72 54495.70 88888.00 2016-08-09 00:38:07.750 222 12583.42 129.68 54495.68 88888.00 2016-08-09 00:38:07.875 222 12583.40 129.70 54495.70 88888.00 2016-08-09 00:38:08.000 222 12583.45 129.70 54495.70 88888.00 2016-08-09 00:38:08.125 222 12583.52 129.75 54495.72 88888.00 2016-08-09 00:38:08.250 222 12583.45 129.75 54495.75 88888.00 2016-08-09 00:38:08.375 222 12583.42 129.72 54495.75 88888.00 2016-08-09 00:38:08.500 222 12583.42 129.68 54495.72 88888.00 2016-08-09 00:38:08.625 222 12583.45 129.70 54495.72 88888.00 2016-08-09 00:38:08.750 222 12583.48 129.72 54495.72 88888.00 2016-08-09 00:38:08.875 222 12583.52 129.75 54495.72 88888.00 2016-08-09 00:38:09.000 222 12583.55 129.75 54495.68 88888.00 2016-08-09 00:38:09.125 222 12583.52 129.72 54495.70 88888.00 2016-08-09 00:38:09.250 222 12583.42 129.65 54495.68 88888.00 2016-08-09 00:38:09.375 222 12583.45 129.65 54495.68 88888.00 2016-08-09 00:38:09.500 222 12583.52 129.62 54495.70 88888.00 2016-08-09 00:38:09.625 222 12583.55 129.65 54495.70 88888.00 2016-08-09 00:38:09.750 222 12583.52 129.70 54495.70 88888.00 2016-08-09 00:38:09.875 222 12583.50 129.68 54495.70 88888.00 2016-08-09 00:38:10.000 222 12583.55 129.65 54495.68 88888.00 2016-08-09 00:38:10.125 222 12583.52 129.65 54495.72 88888.00 2016-08-09 00:38:10.250 222 12583.45 129.68 54495.70 88888.00 2016-08-09 00:38:10.375 222 12583.48 129.68 54495.70 88888.00 2016-08-09 00:38:10.500 222 12583.48 129.70 54495.72 88888.00 2016-08-09 00:38:10.625 222 12583.50 129.70 54495.72 88888.00 2016-08-09 00:38:10.750 222 12583.52 129.65 54495.70 88888.00 2016-08-09 00:38:10.875 222 12583.52 129.68 54495.70 88888.00 2016-08-09 00:38:11.000 222 12583.60 129.62 54495.70 88888.00 2016-08-09 00:38:11.125 222 12583.65 129.68 54495.78 88888.00 2016-08-09 00:38:11.250 222 12583.62 129.65 54495.78 88888.00 2016-08-09 00:38:11.375 222 12583.58 129.68 54495.78 88888.00 2016-08-09 00:38:11.500 222 12583.52 129.62 54495.78 88888.00 2016-08-09 00:38:11.625 222 12583.48 129.62 54495.72 88888.00 2016-08-09 00:38:11.750 222 12583.55 129.65 54495.75 88888.00 2016-08-09 00:38:11.875 222 12583.60 129.65 54495.75 88888.00 2016-08-09 00:38:12.000 222 12583.55 129.60 54495.72 88888.00 2016-08-09 00:38:12.125 222 12583.55 129.62 54495.75 88888.00 2016-08-09 00:38:12.250 222 12583.55 129.62 54495.78 88888.00 2016-08-09 00:38:12.375 222 12583.52 129.65 54495.75 88888.00 2016-08-09 00:38:12.500 222 12583.45 129.62 54495.72 88888.00 2016-08-09 00:38:12.625 222 12583.52 129.60 54495.75 88888.00 2016-08-09 00:38:12.750 222 12583.55 129.60 54495.75 88888.00 2016-08-09 00:38:12.875 222 12583.50 129.60 54495.78 88888.00 2016-08-09 00:38:13.000 222 12583.48 129.60 54495.78 88888.00 2016-08-09 00:38:13.125 222 12583.48 129.62 54495.80 88888.00 2016-08-09 00:38:13.250 222 12583.42 129.62 54495.80 88888.00 2016-08-09 00:38:13.375 222 12583.48 129.62 54495.78 88888.00 2016-08-09 00:38:13.500 222 12583.45 129.62 54495.78 88888.00 2016-08-09 00:38:13.625 222 12583.40 129.62 54495.78 88888.00 2016-08-09 00:38:13.750 222 12583.42 129.62 54495.78 88888.00 2016-08-09 00:38:13.875 222 12583.45 129.62 54495.78 88888.00 2016-08-09 00:38:14.000 222 12583.48 129.62 54495.75 88888.00 2016-08-09 00:38:14.125 222 12583.48 129.65 54495.80 88888.00 2016-08-09 00:38:14.250 222 12583.45 129.65 54495.80 88888.00 2016-08-09 00:38:14.375 222 12583.48 129.62 54495.78 88888.00 2016-08-09 00:38:14.500 222 12583.48 129.62 54495.80 88888.00 2016-08-09 00:38:14.625 222 12583.50 129.62 54495.78 88888.00 2016-08-09 00:38:14.750 222 12583.52 129.62 54495.78 88888.00 2016-08-09 00:38:14.875 222 12583.48 129.65 54495.78 88888.00 2016-08-09 00:38:15.000 222 12583.45 129.62 54495.78 88888.00 2016-08-09 00:38:15.125 222 12583.45 129.62 54495.80 88888.00 2016-08-09 00:38:15.250 222 12583.52 129.60 54495.80 88888.00 2016-08-09 00:38:15.375 222 12583.55 129.60 54495.78 88888.00 2016-08-09 00:38:15.500 222 12583.50 129.60 54495.75 88888.00 2016-08-09 00:38:15.625 222 12583.48 129.60 54495.78 88888.00 2016-08-09 00:38:15.750 222 12583.55 129.65 54495.80 88888.00 2016-08-09 00:38:15.875 222 12583.52 129.68 54495.80 88888.00 2016-08-09 00:38:16.000 222 12583.55 129.62 54495.78 88888.00 2016-08-09 00:38:16.125 222 12583.52 129.60 54495.80 88888.00 2016-08-09 00:38:16.250 222 12583.48 129.60 54495.80 88888.00 2016-08-09 00:38:16.375 222 12583.50 129.60 54495.80 88888.00 2016-08-09 00:38:16.500 222 12583.52 129.62 54495.82 88888.00 2016-08-09 00:38:16.625 222 12583.55 129.62 54495.82 88888.00 2016-08-09 00:38:16.750 222 12583.55 129.60 54495.80 88888.00 2016-08-09 00:38:16.875 222 12583.58 129.60 54495.80 88888.00 2016-08-09 00:38:17.000 222 12583.65 129.62 54495.78 88888.00 2016-08-09 00:38:17.125 222 12583.65 129.60 54495.78 88888.00 2016-08-09 00:38:17.250 222 12583.58 129.57 54495.80 88888.00 2016-08-09 00:38:17.375 222 12583.55 129.60 54495.80 88888.00 2016-08-09 00:38:17.500 222 12583.55 129.60 54495.80 88888.00 2016-08-09 00:38:17.625 222 12583.62 129.62 54495.80 88888.00 2016-08-09 00:38:17.750 222 12583.65 129.60 54495.78 88888.00 2016-08-09 00:38:17.875 222 12583.58 129.65 54495.80 88888.00 2016-08-09 00:38:18.000 222 12583.58 129.62 54495.80 88888.00 2016-08-09 00:38:18.125 222 12583.60 129.60 54495.82 88888.00 2016-08-09 00:38:18.250 222 12583.60 129.57 54495.78 88888.00 2016-08-09 00:38:18.375 222 12583.62 129.60 54495.78 88888.00 2016-08-09 00:38:18.500 222 12583.58 129.62 54495.80 88888.00 2016-08-09 00:38:18.625 222 12583.58 129.65 54495.80 88888.00 2016-08-09 00:38:18.750 222 12583.58 129.65 54495.82 88888.00 2016-08-09 00:38:18.875 222 12583.55 129.68 54495.85 88888.00 2016-08-09 00:38:19.000 222 12583.60 129.68 54495.82 88888.00 2016-08-09 00:38:19.125 222 12583.60 129.68 54495.85 88888.00 2016-08-09 00:38:19.250 222 12583.62 129.65 54495.82 88888.00 2016-08-09 00:38:19.375 222 12583.65 129.68 54495.82 88888.00 2016-08-09 00:38:19.500 222 12583.62 129.68 54495.82 88888.00 2016-08-09 00:38:19.625 222 12583.55 129.62 54495.80 88888.00 2016-08-09 00:38:19.750 222 12583.55 129.62 54495.82 88888.00 2016-08-09 00:38:19.875 222 12583.60 129.65 54495.82 88888.00 2016-08-09 00:38:20.000 222 12583.65 129.65 54495.82 88888.00 2016-08-09 00:38:20.125 222 12583.48 129.57 54495.75 88888.00 2016-08-09 00:38:20.250 222 12583.33 129.47 54495.72 88888.00 2016-08-09 00:38:20.375 222 12583.55 129.60 54495.75 88888.00 2016-08-09 00:38:20.500 222 12583.65 129.68 54495.80 88888.00 2016-08-09 00:38:20.625 222 12583.62 129.68 54495.80 88888.00 2016-08-09 00:38:20.750 222 12583.52 129.65 54495.82 88888.00 2016-08-09 00:38:20.875 222 12583.48 129.65 54495.85 88888.00 2016-08-09 00:38:21.000 222 12583.52 129.65 54495.85 88888.00 2016-08-09 00:38:21.125 222 12583.60 129.68 54495.85 88888.00 2016-08-09 00:38:21.250 222 12583.60 129.68 54495.85 88888.00 2016-08-09 00:38:21.375 222 12583.58 129.62 54495.80 88888.00 2016-08-09 00:38:21.500 222 12583.55 129.62 54495.82 88888.00 2016-08-09 00:38:21.625 222 12583.50 129.62 54495.80 88888.00 2016-08-09 00:38:21.750 222 12583.45 129.62 54495.80 88888.00 2016-08-09 00:38:21.875 222 12583.50 129.68 54495.80 88888.00 2016-08-09 00:38:22.000 222 12583.58 129.65 54495.78 88888.00 2016-08-09 00:38:22.125 222 12583.60 129.62 54495.78 88888.00 2016-08-09 00:38:22.250 222 12583.58 129.65 54495.78 88888.00 2016-08-09 00:38:22.375 222 12583.62 129.68 54495.80 88888.00 2016-08-09 00:38:22.500 222 12583.58 129.68 54495.80 88888.00 2016-08-09 00:38:22.625 222 12583.52 129.68 54495.85 88888.00 2016-08-09 00:38:22.750 222 12583.60 129.72 54495.85 88888.00 2016-08-09 00:38:22.875 222 12583.58 129.75 54495.85 88888.00 2016-08-09 00:38:23.000 222 12583.62 129.70 54495.82 88888.00 2016-08-09 00:38:23.125 222 12583.62 129.68 54495.82 88888.00 2016-08-09 00:38:23.250 222 12583.55 129.68 54495.82 88888.00 2016-08-09 00:38:23.375 222 12583.60 129.68 54495.82 88888.00 2016-08-09 00:38:23.500 222 12583.67 129.75 54495.85 88888.00 2016-08-09 00:38:23.625 222 12583.73 129.80 54495.88 88888.00 2016-08-09 00:38:23.750 222 12583.62 129.70 54495.85 88888.00 2016-08-09 00:38:23.875 222 12583.58 129.65 54495.80 88888.00 2016-08-09 00:38:24.000 222 12583.55 129.68 54495.80 88888.00 2016-08-09 00:38:24.125 222 12583.52 129.68 54495.85 88888.00 2016-08-09 00:38:24.250 222 12583.48 129.65 54495.85 88888.00 2016-08-09 00:38:24.375 222 12583.50 129.68 54495.85 88888.00 2016-08-09 00:38:24.500 222 12583.50 129.65 54495.82 88888.00 2016-08-09 00:38:24.625 222 12583.58 129.68 54495.80 88888.00 2016-08-09 00:38:24.750 222 12583.65 129.68 54495.80 88888.00 2016-08-09 00:38:24.875 222 12583.65 129.65 54495.82 88888.00 2016-08-09 00:38:25.000 222 12583.60 129.65 54495.82 88888.00 2016-08-09 00:38:25.125 222 12583.58 129.68 54495.85 88888.00 2016-08-09 00:38:25.250 222 12583.55 129.68 54495.88 88888.00 2016-08-09 00:38:25.375 222 12583.52 129.68 54495.85 88888.00 2016-08-09 00:38:25.500 222 12583.52 129.68 54495.85 88888.00 2016-08-09 00:38:25.625 222 12583.55 129.70 54495.85 88888.00 2016-08-09 00:38:25.750 222 12583.62 129.70 54495.85 88888.00 2016-08-09 00:38:25.875 222 12583.60 129.70 54495.85 88888.00 2016-08-09 00:38:26.000 222 12583.60 129.68 54495.82 88888.00 2016-08-09 00:38:26.125 222 12583.65 129.70 54495.82 88888.00 2016-08-09 00:38:26.250 222 12583.67 129.72 54495.85 88888.00 2016-08-09 00:38:26.375 222 12583.73 129.72 54495.82 88888.00 2016-08-09 00:38:26.500 222 12583.67 129.70 54495.82 88888.00 2016-08-09 00:38:26.625 222 12583.60 129.72 54495.85 88888.00 2016-08-09 00:38:26.750 222 12583.62 129.78 54495.88 88888.00 2016-08-09 00:38:26.875 222 12583.65 129.75 54495.88 88888.00 2016-08-09 00:38:27.000 222 12583.70 129.70 54495.88 88888.00 2016-08-09 00:38:27.125 222 12583.70 129.70 54495.85 88888.00 2016-08-09 00:38:27.250 222 12583.62 129.65 54495.82 88888.00 2016-08-09 00:38:27.375 222 12583.70 129.68 54495.82 88888.00 2016-08-09 00:38:27.500 222 12583.73 129.68 54495.85 88888.00 2016-08-09 00:38:27.625 222 12583.62 129.65 54495.85 88888.00 2016-08-09 00:38:27.750 222 12583.67 129.68 54495.85 88888.00 2016-08-09 00:38:27.875 222 12583.70 129.70 54495.82 88888.00 2016-08-09 00:38:28.000 222 12583.65 129.72 54495.82 88888.00 2016-08-09 00:38:28.125 222 12583.67 129.70 54495.85 88888.00 2016-08-09 00:38:28.250 222 12583.65 129.68 54495.85 88888.00 2016-08-09 00:38:28.375 222 12583.60 129.68 54495.85 88888.00 2016-08-09 00:38:28.500 222 12583.58 129.70 54495.88 88888.00 2016-08-09 00:38:28.625 222 12583.58 129.72 54495.88 88888.00 2016-08-09 00:38:28.750 222 12583.62 129.75 54495.88 88888.00 2016-08-09 00:38:28.875 222 12583.60 129.70 54495.88 88888.00 2016-08-09 00:38:29.000 222 12583.62 129.68 54495.88 88888.00 2016-08-09 00:38:29.125 222 12583.55 129.70 54495.85 88888.00 2016-08-09 00:38:29.250 222 12583.50 129.65 54495.88 88888.00 2016-08-09 00:38:29.375 222 12583.60 129.70 54495.88 88888.00 2016-08-09 00:38:29.500 222 12583.60 129.68 54495.88 88888.00 2016-08-09 00:38:29.625 222 12583.60 129.65 54495.85 88888.00 2016-08-09 00:38:29.750 222 12583.70 129.70 54495.88 88888.00 2016-08-09 00:38:29.875 222 12583.70 129.72 54495.88 88888.00 2016-08-09 00:38:30.000 222 12583.70 129.72 54495.88 88888.00 2016-08-09 00:38:30.125 222 12583.65 129.72 54495.88 88888.00 2016-08-09 00:38:30.250 222 12583.55 129.70 54495.88 88888.00 2016-08-09 00:38:30.375 222 12583.62 129.72 54495.85 88888.00 2016-08-09 00:38:30.500 222 12583.80 129.72 54495.85 88888.00 2016-08-09 00:38:30.625 222 12583.85 129.70 54495.85 88888.00 2016-08-09 00:38:30.750 222 12583.77 129.72 54495.85 88888.00 2016-08-09 00:38:30.875 222 12583.75 129.72 54495.88 88888.00 2016-08-09 00:38:31.000 222 12583.75 129.68 54495.85 88888.00 2016-08-09 00:38:31.125 222 12583.73 129.68 54495.88 88888.00 2016-08-09 00:38:31.250 222 12583.70 129.70 54495.93 88888.00 2016-08-09 00:38:31.375 222 12583.73 129.70 54495.90 88888.00 2016-08-09 00:38:31.500 222 12583.70 129.68 54495.85 88888.00 2016-08-09 00:38:31.625 222 12583.70 129.70 54495.85 88888.00 2016-08-09 00:38:31.750 222 12583.70 129.70 54495.88 88888.00 2016-08-09 00:38:31.875 222 12583.70 129.70 54495.88 88888.00 2016-08-09 00:38:32.000 222 12583.67 129.72 54495.85 88888.00 2016-08-09 00:38:32.125 222 12583.62 129.70 54495.88 88888.00 2016-08-09 00:38:32.250 222 12583.62 129.65 54495.85 88888.00 2016-08-09 00:38:32.375 222 12583.67 129.68 54495.88 88888.00 2016-08-09 00:38:32.500 222 12583.75 129.68 54495.90 88888.00 2016-08-09 00:38:32.625 222 12583.75 129.68 54495.85 88888.00 2016-08-09 00:38:32.750 222 12583.70 129.65 54495.82 88888.00 2016-08-09 00:38:32.875 222 12583.70 129.68 54495.85 88888.00 2016-08-09 00:38:33.000 222 12583.75 129.70 54495.85 88888.00 2016-08-09 00:38:33.125 222 12583.77 129.70 54495.88 88888.00 2016-08-09 00:38:33.250 222 12583.73 129.65 54495.88 88888.00 2016-08-09 00:38:33.375 222 12583.77 129.68 54495.90 88888.00 2016-08-09 00:38:33.500 222 12583.77 129.68 54495.88 88888.00 2016-08-09 00:38:33.625 222 12583.70 129.68 54495.88 88888.00 2016-08-09 00:38:33.750 222 12583.70 129.68 54495.88 88888.00 2016-08-09 00:38:33.875 222 12583.70 129.70 54495.88 88888.00 2016-08-09 00:38:34.000 222 12583.73 129.70 54495.88 88888.00 2016-08-09 00:38:34.125 222 12583.73 129.70 54495.88 88888.00 2016-08-09 00:38:34.250 222 12583.73 129.68 54495.88 88888.00 2016-08-09 00:38:34.375 222 12583.70 129.70 54495.90 88888.00 2016-08-09 00:38:34.500 222 12583.70 129.70 54495.90 88888.00 2016-08-09 00:38:34.625 222 12583.73 129.70 54495.88 88888.00 2016-08-09 00:38:34.750 222 12583.70 129.68 54495.88 88888.00 2016-08-09 00:38:34.875 222 12583.67 129.70 54495.90 88888.00 2016-08-09 00:38:35.000 222 12583.73 129.70 54495.88 88888.00 2016-08-09 00:38:35.125 222 12583.75 129.70 54495.88 88888.00 2016-08-09 00:38:35.250 222 12583.73 129.70 54495.88 88888.00 2016-08-09 00:38:35.375 222 12583.70 129.70 54495.88 88888.00 2016-08-09 00:38:35.500 222 12583.70 129.72 54495.90 88888.00 2016-08-09 00:38:35.625 222 12583.70 129.72 54495.88 88888.00 2016-08-09 00:38:35.750 222 12583.67 129.72 54495.90 88888.00 2016-08-09 00:38:35.875 222 12583.65 129.68 54495.90 88888.00 2016-08-09 00:38:36.000 222 12583.62 129.68 54495.90 88888.00 2016-08-09 00:38:36.125 222 12583.67 129.70 54495.93 88888.00 2016-08-09 00:38:36.250 222 12583.60 129.70 54495.90 88888.00 2016-08-09 00:38:36.375 222 12583.65 129.75 54495.88 88888.00 2016-08-09 00:38:36.500 222 12583.67 129.72 54495.88 88888.00 2016-08-09 00:38:36.625 222 12583.70 129.72 54495.88 88888.00 2016-08-09 00:38:36.750 222 12583.77 129.72 54495.88 88888.00 2016-08-09 00:38:36.875 222 12583.80 129.72 54495.88 88888.00 2016-08-09 00:38:37.000 222 12583.77 129.72 54495.90 88888.00 2016-08-09 00:38:37.125 222 12583.73 129.75 54495.93 88888.00 2016-08-09 00:38:37.250 222 12583.67 129.68 54495.88 88888.00 2016-08-09 00:38:37.375 222 12583.75 129.72 54495.88 88888.00 2016-08-09 00:38:37.500 222 12583.80 129.70 54495.93 88888.00 2016-08-09 00:38:37.625 222 12583.83 129.72 54495.93 88888.00 2016-08-09 00:38:37.750 222 12583.75 129.70 54495.90 88888.00 2016-08-09 00:38:37.875 222 12583.77 129.72 54495.93 88888.00 2016-08-09 00:38:38.000 222 12583.80 129.70 54495.90 88888.00 2016-08-09 00:38:38.125 222 12583.77 129.70 54495.88 88888.00 2016-08-09 00:38:38.250 222 12583.67 129.68 54495.88 88888.00 2016-08-09 00:38:38.375 222 12583.70 129.70 54495.90 88888.00 2016-08-09 00:38:38.500 222 12583.75 129.72 54495.93 88888.00 2016-08-09 00:38:38.625 222 12583.80 129.72 54495.93 88888.00 2016-08-09 00:38:38.750 222 12583.70 129.75 54495.90 88888.00 2016-08-09 00:38:38.875 222 12583.70 129.72 54495.90 88888.00 2016-08-09 00:38:39.000 222 12583.67 129.72 54495.90 88888.00 2016-08-09 00:38:39.125 222 12583.73 129.75 54495.90 88888.00 2016-08-09 00:38:39.250 222 12583.75 129.75 54495.90 88888.00 2016-08-09 00:38:39.375 222 12583.80 129.78 54495.93 88888.00 2016-08-09 00:38:39.500 222 12583.75 129.78 54495.90 88888.00 2016-08-09 00:38:39.625 222 12583.80 129.80 54495.93 88888.00 2016-08-09 00:38:39.750 222 12583.80 129.78 54495.93 88888.00 2016-08-09 00:38:39.875 222 12583.80 129.75 54495.93 88888.00 2016-08-09 00:38:40.000 222 12583.90 129.72 54495.90 88888.00 2016-08-09 00:38:40.125 222 12583.92 129.78 54495.90 88888.00 2016-08-09 00:38:40.250 222 12583.75 129.78 54495.93 88888.00 2016-08-09 00:38:40.375 222 12583.67 129.75 54495.93 88888.00 2016-08-09 00:38:40.500 222 12583.75 129.72 54495.93 88888.00 2016-08-09 00:38:40.625 222 12583.77 129.72 54495.93 88888.00 2016-08-09 00:38:40.750 222 12583.77 129.75 54495.90 88888.00 2016-08-09 00:38:40.875 222 12583.80 129.75 54495.90 88888.00 2016-08-09 00:38:41.000 222 12583.80 129.78 54495.90 88888.00 2016-08-09 00:38:41.125 222 12583.80 129.78 54495.95 88888.00 2016-08-09 00:38:41.250 222 12583.73 129.75 54495.95 88888.00 2016-08-09 00:38:41.375 222 12583.75 129.75 54495.93 88888.00 2016-08-09 00:38:41.500 222 12583.80 129.75 54495.95 88888.00 2016-08-09 00:38:41.625 222 12583.83 129.75 54495.95 88888.00 2016-08-09 00:38:41.750 222 12583.80 129.75 54495.95 88888.00 2016-08-09 00:38:41.875 222 12583.75 129.78 54495.93 88888.00 2016-08-09 00:38:42.000 222 12583.77 129.80 54495.93 88888.00 2016-08-09 00:38:42.125 222 12583.77 129.78 54495.93 88888.00 2016-08-09 00:38:42.250 222 12583.77 129.78 54495.93 88888.00 2016-08-09 00:38:42.375 222 12583.80 129.80 54495.95 88888.00 2016-08-09 00:38:42.500 222 12583.73 129.78 54495.95 88888.00 2016-08-09 00:38:42.625 222 12583.73 129.78 54495.93 88888.00 2016-08-09 00:38:42.750 222 12583.75 129.78 54495.93 88888.00 2016-08-09 00:38:42.875 222 12583.80 129.82 54495.95 88888.00 2016-08-09 00:38:43.000 222 12583.80 129.82 54495.93 88888.00 2016-08-09 00:38:43.125 222 12583.73 129.82 54495.93 88888.00 2016-08-09 00:38:43.250 222 12583.70 129.82 54495.93 88888.00 2016-08-09 00:38:43.375 222 12583.75 129.85 54495.95 88888.00 2016-08-09 00:38:43.500 222 12583.70 129.85 54495.93 88888.00 2016-08-09 00:38:43.625 222 12583.67 129.85 54495.95 88888.00 2016-08-09 00:38:43.750 222 12583.75 129.80 54495.95 88888.00 2016-08-09 00:38:43.875 222 12583.85 129.78 54495.93 88888.00 2016-08-09 00:38:44.000 222 12583.85 129.80 54495.93 88888.00 2016-08-09 00:38:44.125 222 12583.85 129.82 54495.95 88888.00 2016-08-09 00:38:44.250 222 12583.88 129.85 54495.97 88888.00 2016-08-09 00:38:44.375 222 12583.90 129.85 54495.97 88888.00 2016-08-09 00:38:44.500 222 12583.83 129.85 54495.95 88888.00 2016-08-09 00:38:44.625 222 12583.80 129.82 54495.95 88888.00 2016-08-09 00:38:44.750 222 12583.83 129.80 54495.97 88888.00 2016-08-09 00:38:44.875 222 12583.85 129.80 54495.95 88888.00 2016-08-09 00:38:45.000 222 12583.88 129.82 54495.97 88888.00 2016-08-09 00:38:45.125 222 12583.88 129.85 54495.97 88888.00 2016-08-09 00:38:45.250 222 12583.77 129.82 54495.97 88888.00 2016-08-09 00:38:45.375 222 12583.77 129.85 54495.97 88888.00 2016-08-09 00:38:45.500 222 12583.83 129.82 54495.95 88888.00 2016-08-09 00:38:45.625 222 12583.83 129.85 54495.93 88888.00 2016-08-09 00:38:45.750 222 12583.77 129.82 54495.93 88888.00 2016-08-09 00:38:45.875 222 12583.77 129.82 54495.95 88888.00 2016-08-09 00:38:46.000 222 12583.73 129.88 54495.95 88888.00 2016-08-09 00:38:46.125 222 12583.70 129.93 54495.95 88888.00 2016-08-09 00:38:46.250 222 12583.73 129.88 54495.95 88888.00 2016-08-09 00:38:46.375 222 12583.83 129.90 54495.93 88888.00 2016-08-09 00:38:46.500 222 12583.83 129.93 54495.95 88888.00 2016-08-09 00:38:46.625 222 12583.75 129.88 54495.93 88888.00 2016-08-09 00:38:46.750 222 12583.73 129.85 54495.93 88888.00 2016-08-09 00:38:46.875 222 12583.75 129.88 54495.95 88888.00 2016-08-09 00:38:47.000 222 12583.80 129.88 54495.93 88888.00 2016-08-09 00:38:47.125 222 12583.80 129.88 54495.93 88888.00 2016-08-09 00:38:47.250 222 12583.67 129.88 54495.93 88888.00 2016-08-09 00:38:47.375 222 12583.73 129.90 54495.95 88888.00 2016-08-09 00:38:47.500 222 12583.77 129.88 54495.95 88888.00 2016-08-09 00:38:47.625 222 12583.85 129.90 54495.95 88888.00 2016-08-09 00:38:47.750 222 12583.80 129.93 54495.93 88888.00 2016-08-09 00:38:47.875 222 12583.70 129.90 54495.95 88888.00 2016-08-09 00:38:48.000 222 12583.73 129.90 54495.95 88888.00 2016-08-09 00:38:48.125 222 12583.80 129.93 54495.97 88888.00 2016-08-09 00:38:48.250 222 12583.77 129.93 54495.95 88888.00 2016-08-09 00:38:48.375 222 12583.80 129.93 54495.95 88888.00 2016-08-09 00:38:48.500 222 12583.80 129.95 54495.97 88888.00 2016-08-09 00:38:48.625 222 12583.80 129.95 54495.97 88888.00 2016-08-09 00:38:48.750 222 12583.80 129.95 54495.95 88888.00 2016-08-09 00:38:48.875 222 12583.80 129.95 54495.97 88888.00 2016-08-09 00:38:49.000 222 12583.80 129.95 54495.97 88888.00 2016-08-09 00:38:49.125 222 12583.75 129.95 54495.97 88888.00 2016-08-09 00:38:49.250 222 12583.75 129.93 54495.97 88888.00 2016-08-09 00:38:49.375 222 12583.80 129.95 54495.97 88888.00 2016-08-09 00:38:49.500 222 12583.80 129.95 54495.95 88888.00 2016-08-09 00:38:49.625 222 12583.83 129.95 54495.95 88888.00 2016-08-09 00:38:49.750 222 12583.85 129.97 54495.93 88888.00 2016-08-09 00:38:49.875 222 12583.90 129.95 54495.93 88888.00 2016-08-09 00:38:50.000 222 12583.92 129.93 54495.93 88888.00 2016-08-09 00:38:50.125 222 12583.92 129.97 54495.95 88888.00 2016-08-09 00:38:50.250 222 12583.80 129.93 54495.97 88888.00 2016-08-09 00:38:50.375 222 12583.83 129.97 54495.97 88888.00 2016-08-09 00:38:50.500 222 12583.83 129.97 54495.97 88888.00 2016-08-09 00:38:50.625 222 12583.80 129.95 54495.95 88888.00 2016-08-09 00:38:50.750 222 12583.75 129.97 54495.95 88888.00 2016-08-09 00:38:50.875 222 12583.67 129.97 54495.97 88888.00 2016-08-09 00:38:51.000 222 12583.67 129.97 54495.97 88888.00 2016-08-09 00:38:51.125 222 12583.62 130.00 54495.97 88888.00 2016-08-09 00:38:51.250 222 12583.62 130.00 54495.97 88888.00 2016-08-09 00:38:51.375 222 12583.75 130.03 54495.97 88888.00 2016-08-09 00:38:51.500 222 12583.80 129.97 54495.97 88888.00 2016-08-09 00:38:51.625 222 12583.83 129.97 54495.95 88888.00 2016-08-09 00:38:51.750 222 12583.83 130.00 54495.95 88888.00 2016-08-09 00:38:51.875 222 12583.80 130.00 54495.95 88888.00 2016-08-09 00:38:52.000 222 12583.77 130.00 54495.95 88888.00 2016-08-09 00:38:52.125 222 12583.77 130.00 54495.95 88888.00 2016-08-09 00:38:52.250 222 12583.80 129.97 54495.97 88888.00 2016-08-09 00:38:52.375 222 12583.85 130.00 54495.95 88888.00 2016-08-09 00:38:52.500 222 12583.85 130.03 54495.95 88888.00 2016-08-09 00:38:52.625 222 12583.85 130.03 54495.95 88888.00 2016-08-09 00:38:52.750 222 12583.85 130.03 54495.97 88888.00 2016-08-09 00:38:52.875 222 12583.80 130.03 54495.97 88888.00 2016-08-09 00:38:53.000 222 12583.80 130.03 54495.97 88888.00 2016-08-09 00:38:53.125 222 12583.85 130.03 54495.95 88888.00 2016-08-09 00:38:53.250 222 12583.73 129.88 54495.85 88888.00 2016-08-09 00:38:53.375 222 12583.77 129.93 54495.90 88888.00 2016-08-09 00:38:53.500 222 12583.88 130.05 54495.97 88888.00 2016-08-09 00:38:53.625 222 12583.85 130.07 54495.97 88888.00 2016-08-09 00:38:53.750 222 12583.77 130.03 54495.97 88888.00 2016-08-09 00:38:53.875 222 12583.75 130.03 54496.00 88888.00 2016-08-09 00:38:54.000 222 12583.83 130.05 54495.97 88888.00 2016-08-09 00:38:54.125 222 12583.83 130.05 54496.00 88888.00 2016-08-09 00:38:54.250 222 12583.83 130.03 54495.97 88888.00 2016-08-09 00:38:54.375 222 12583.80 130.03 54495.97 88888.00 2016-08-09 00:38:54.500 222 12583.80 130.05 54495.97 88888.00 2016-08-09 00:38:54.625 222 12583.83 130.07 54495.97 88888.00 2016-08-09 00:38:54.750 222 12583.83 130.07 54495.97 88888.00 2016-08-09 00:38:54.875 222 12583.80 130.05 54496.00 88888.00 2016-08-09 00:38:55.000 222 12583.85 130.05 54495.97 88888.00 2016-08-09 00:38:55.125 222 12583.85 130.05 54496.00 88888.00 2016-08-09 00:38:55.250 222 12583.83 130.03 54496.00 88888.00 2016-08-09 00:38:55.375 222 12583.83 130.05 54496.00 88888.00 2016-08-09 00:38:55.500 222 12583.73 130.05 54496.03 88888.00 2016-08-09 00:38:55.625 222 12583.67 130.05 54496.00 88888.00 2016-08-09 00:38:55.750 222 12583.73 130.07 54496.00 88888.00 2016-08-09 00:38:55.875 222 12583.70 130.05 54496.00 88888.00 2016-08-09 00:38:56.000 222 12583.65 130.05 54496.00 88888.00 2016-08-09 00:38:56.125 222 12583.62 130.05 54496.05 88888.00 2016-08-09 00:38:56.250 222 12583.65 130.07 54496.05 88888.00 2016-08-09 00:38:56.375 222 12583.73 130.07 54496.05 88888.00 2016-08-09 00:38:56.500 222 12583.75 130.07 54496.05 88888.00 2016-08-09 00:38:56.625 222 12583.73 130.05 54496.03 88888.00 2016-08-09 00:38:56.750 222 12583.75 130.05 54496.05 88888.00 2016-08-09 00:38:56.875 222 12583.75 130.10 54496.05 88888.00 2016-08-09 00:38:57.000 222 12583.77 130.10 54496.05 88888.00 2016-08-09 00:38:57.125 222 12583.70 130.10 54496.03 88888.00 2016-08-09 00:38:57.250 222 12583.65 130.07 54496.03 88888.00 2016-08-09 00:38:57.375 222 12583.73 130.07 54496.03 88888.00 2016-08-09 00:38:57.500 222 12583.70 130.05 54496.03 88888.00 2016-08-09 00:38:57.625 222 12583.60 130.05 54496.05 88888.00 2016-08-09 00:38:57.750 222 12583.58 130.05 54496.07 88888.00 2016-08-09 00:38:57.875 222 12583.65 130.07 54496.07 88888.00 2016-08-09 00:38:58.000 222 12583.67 130.07 54496.07 88888.00 2016-08-09 00:38:58.125 222 12583.70 130.07 54496.07 88888.00 2016-08-09 00:38:58.250 222 12583.67 130.05 54496.07 88888.00 2016-08-09 00:38:58.375 222 12583.67 130.07 54496.05 88888.00 2016-08-09 00:38:58.500 222 12583.73 130.05 54496.05 88888.00 2016-08-09 00:38:58.625 222 12583.75 130.03 54496.05 88888.00 2016-08-09 00:38:58.750 222 12583.67 130.05 54496.03 88888.00 2016-08-09 00:38:58.875 222 12583.67 130.07 54496.05 88888.00 2016-08-09 00:38:59.000 222 12583.67 130.03 54496.05 88888.00 2016-08-09 00:38:59.125 222 12583.62 130.03 54496.07 88888.00 2016-08-09 00:38:59.250 222 12583.58 130.00 54496.07 88888.00 2016-08-09 00:38:59.375 222 12583.60 130.03 54496.05 88888.00 2016-08-09 00:38:59.500 222 12583.58 130.03 54496.05 88888.00 2016-08-09 00:38:59.625 222 12583.60 130.03 54496.07 88888.00 2016-08-09 00:38:59.750 222 12583.55 130.07 54496.07 88888.00 2016-08-09 00:38:59.875 222 12583.52 130.05 54496.07 88888.00 2016-08-09 00:39:00.000 222 12583.52 130.03 54496.07 88888.00 2016-08-09 00:39:00.125 222 12583.58 130.03 54496.05 88888.00 2016-08-09 00:39:00.250 222 12583.52 130.05 54496.05 88888.00 2016-08-09 00:39:00.375 222 12583.55 130.07 54496.07 88888.00 2016-08-09 00:39:00.500 222 12583.52 130.07 54496.07 88888.00 2016-08-09 00:39:00.625 222 12583.58 130.07 54496.07 88888.00 2016-08-09 00:39:00.750 222 12583.62 130.07 54496.05 88888.00 2016-08-09 00:39:00.875 222 12583.58 130.05 54496.05 88888.00 2016-08-09 00:39:01.000 222 12583.50 130.05 54496.03 88888.00 2016-08-09 00:39:01.125 222 12583.45 130.05 54496.07 88888.00 2016-08-09 00:39:01.250 222 12583.50 130.07 54496.05 88888.00 2016-08-09 00:39:01.375 222 12583.52 130.10 54496.05 88888.00 2016-08-09 00:39:01.500 222 12583.55 130.10 54496.05 88888.00 2016-08-09 00:39:01.625 222 12583.55 130.07 54496.05 88888.00 2016-08-09 00:39:01.750 222 12583.58 130.07 54496.07 88888.00 2016-08-09 00:39:01.875 222 12583.55 130.07 54496.07 88888.00 2016-08-09 00:39:02.000 222 12583.48 130.07 54496.05 88888.00 2016-08-09 00:39:02.125 222 12583.45 130.07 54496.05 88888.00 2016-08-09 00:39:02.250 222 12583.40 130.12 54496.07 88888.00 2016-08-09 00:39:02.375 222 12583.48 130.15 54496.05 88888.00 2016-08-09 00:39:02.500 222 12583.48 130.12 54496.05 88888.00 2016-08-09 00:39:02.625 222 12583.45 130.12 54496.05 88888.00 2016-08-09 00:39:02.750 222 12583.50 130.15 54496.07 88888.00 2016-08-09 00:39:02.875 222 12583.48 130.12 54496.05 88888.00 2016-08-09 00:39:03.000 222 12583.45 130.12 54496.03 88888.00 2016-08-09 00:39:03.125 222 12583.48 130.12 54496.05 88888.00 2016-08-09 00:39:03.250 222 12583.45 130.10 54496.07 88888.00 2016-08-09 00:39:03.375 222 12583.50 130.12 54496.07 88888.00 2016-08-09 00:39:03.500 222 12583.52 130.15 54496.07 88888.00 2016-08-09 00:39:03.625 222 12583.50 130.18 54496.07 88888.00 2016-08-09 00:39:03.750 222 12583.45 130.15 54496.07 88888.00 2016-08-09 00:39:03.875 222 12583.42 130.15 54496.07 88888.00 2016-08-09 00:39:04.000 222 12583.50 130.18 54496.05 88888.00 2016-08-09 00:39:04.125 222 12583.50 130.15 54496.03 88888.00 2016-08-09 00:39:04.250 222 12583.50 130.18 54496.05 88888.00 2016-08-09 00:39:04.375 222 12583.55 130.20 54496.07 88888.00 2016-08-09 00:39:04.500 222 12583.52 130.20 54496.07 88888.00 2016-08-09 00:39:04.625 222 12583.50 130.20 54496.07 88888.00 2016-08-09 00:39:04.750 222 12583.48 130.22 54496.07 88888.00 2016-08-09 00:39:04.875 222 12583.48 130.22 54496.10 88888.00 2016-08-09 00:39:05.000 222 12583.50 130.22 54496.05 88888.00 2016-08-09 00:39:05.125 222 12583.42 130.25 54496.07 88888.00 2016-08-09 00:39:05.250 222 12583.40 130.22 54496.05 88888.00 2016-08-09 00:39:05.375 222 12583.40 130.28 54496.07 88888.00 2016-08-09 00:39:05.500 222 12583.40 130.28 54496.10 88888.00 2016-08-09 00:39:05.625 222 12583.42 130.25 54496.05 88888.00 2016-08-09 00:39:05.750 222 12583.42 130.25 54496.07 88888.00 2016-08-09 00:39:05.875 222 12583.35 130.25 54496.07 88888.00 2016-08-09 00:39:06.000 222 12583.40 130.28 54496.07 88888.00 2016-08-09 00:39:06.125 222 12583.38 130.28 54496.07 88888.00 2016-08-09 00:39:06.250 222 12583.38 130.28 54496.10 88888.00 2016-08-09 00:39:06.375 222 12583.40 130.28 54496.07 88888.00 2016-08-09 00:39:06.500 222 12583.42 130.28 54496.07 88888.00 2016-08-09 00:39:06.625 222 12583.45 130.30 54496.07 88888.00 2016-08-09 00:39:06.750 222 12583.35 130.30 54496.05 88888.00 2016-08-09 00:39:06.875 222 12583.38 130.32 54496.05 88888.00 2016-08-09 00:39:07.000 222 12583.45 130.38 54496.05 88888.00 2016-08-09 00:39:07.125 222 12583.42 130.35 54496.07 88888.00 2016-08-09 00:39:07.250 222 12583.33 130.30 54496.07 88888.00 2016-08-09 00:39:07.375 222 12583.30 130.35 54496.05 88888.00 2016-08-09 00:39:07.500 222 12583.33 130.35 54496.07 88888.00 2016-08-09 00:39:07.625 222 12583.33 130.35 54496.07 88888.00 2016-08-09 00:39:07.750 222 12583.35 130.35 54496.05 88888.00 2016-08-09 00:39:07.875 222 12583.35 130.38 54496.05 88888.00 2016-08-09 00:39:08.000 222 12583.33 130.38 54496.05 88888.00 2016-08-09 00:39:08.125 222 12583.38 130.38 54496.07 88888.00 2016-08-09 00:39:08.250 222 12583.33 130.38 54496.07 88888.00 2016-08-09 00:39:08.375 222 12583.35 130.40 54496.07 88888.00 2016-08-09 00:39:08.500 222 12583.30 130.43 54496.05 88888.00 2016-08-09 00:39:08.625 222 12583.30 130.43 54496.05 88888.00 2016-08-09 00:39:08.750 222 12583.35 130.45 54496.05 88888.00 2016-08-09 00:39:08.875 222 12583.42 130.43 54496.07 88888.00 2016-08-09 00:39:09.000 222 12583.42 130.43 54496.07 88888.00 2016-08-09 00:39:09.125 222 12583.35 130.45 54496.07 88888.00 2016-08-09 00:39:09.250 222 12583.27 130.40 54496.07 88888.00 2016-08-09 00:39:09.375 222 12583.30 130.45 54496.05 88888.00 2016-08-09 00:39:09.500 222 12583.30 130.47 54496.10 88888.00 2016-08-09 00:39:09.625 222 12583.30 130.50 54496.10 88888.00 2016-08-09 00:39:09.750 222 12583.30 130.50 54496.10 88888.00 2016-08-09 00:39:09.875 222 12583.35 130.47 54496.10 88888.00 2016-08-09 00:39:10.000 222 12583.30 130.47 54496.12 88888.00 2016-08-09 00:39:10.125 222 12583.20 130.47 54496.10 88888.00 2016-08-09 00:39:10.250 222 12583.17 130.47 54496.10 88888.00 2016-08-09 00:39:10.375 222 12583.20 130.45 54496.07 88888.00 2016-08-09 00:39:10.500 222 12583.23 130.50 54496.07 88888.00 2016-08-09 00:39:10.625 222 12583.23 130.50 54496.07 88888.00 2016-08-09 00:39:10.750 222 12583.17 130.53 54496.10 88888.00 2016-08-09 00:39:10.875 222 12583.17 130.55 54496.10 88888.00 2016-08-09 00:39:11.000 222 12583.25 130.57 54496.10 88888.00 2016-08-09 00:39:11.125 222 12583.23 130.57 54496.12 88888.00 2016-08-09 00:39:11.250 222 12583.17 130.53 54496.15 88888.00 2016-08-09 00:39:11.375 222 12583.23 130.50 54496.12 88888.00 2016-08-09 00:39:11.500 222 12583.17 130.53 54496.12 88888.00 2016-08-09 00:39:11.625 222 12583.17 130.53 54496.12 88888.00 2016-08-09 00:39:11.750 222 12583.20 130.53 54496.12 88888.00 2016-08-09 00:39:11.875 222 12583.25 130.53 54496.10 88888.00 2016-08-09 00:39:12.000 222 12583.25 130.53 54496.12 88888.00 2016-08-09 00:39:12.125 222 12583.23 130.50 54496.15 88888.00 2016-08-09 00:39:12.250 222 12583.20 130.55 54496.12 88888.00 2016-08-09 00:39:12.375 222 12583.20 130.60 54496.10 88888.00 2016-08-09 00:39:12.500 222 12583.17 130.57 54496.10 88888.00 2016-08-09 00:39:12.625 222 12583.23 130.55 54496.12 88888.00 2016-08-09 00:39:12.750 222 12583.25 130.57 54496.10 88888.00 2016-08-09 00:39:12.875 222 12583.23 130.57 54496.10 88888.00 2016-08-09 00:39:13.000 222 12583.17 130.57 54496.10 88888.00 2016-08-09 00:39:13.125 222 12583.15 130.60 54496.12 88888.00 2016-08-09 00:39:13.250 222 12583.12 130.57 54496.15 88888.00 2016-08-09 00:39:13.375 222 12583.17 130.60 54496.15 88888.00 2016-08-09 00:39:13.500 222 12583.23 130.60 54496.15 88888.00 2016-08-09 00:39:13.625 222 12583.23 130.57 54496.12 88888.00 2016-08-09 00:39:13.750 222 12583.23 130.57 54496.15 88888.00 2016-08-09 00:39:13.875 222 12583.20 130.60 54496.15 88888.00 2016-08-09 00:39:14.000 222 12583.17 130.60 54496.15 88888.00 2016-08-09 00:39:14.125 222 12583.10 130.62 54496.15 88888.00 2016-08-09 00:39:14.250 222 12583.05 130.57 54496.15 88888.00 2016-08-09 00:39:14.375 222 12583.10 130.57 54496.12 88888.00 2016-08-09 00:39:14.500 222 12583.08 130.60 54496.15 88888.00 2016-08-09 00:39:14.625 222 12583.08 130.60 54496.18 88888.00 2016-08-09 00:39:14.750 222 12583.08 130.60 54496.18 88888.00 2016-08-09 00:39:14.875 222 12583.10 130.62 54496.20 88888.00 2016-08-09 00:39:15.000 222 12583.12 130.60 54496.20 88888.00 2016-08-09 00:39:15.125 222 12583.08 130.55 54496.18 88888.00 2016-08-09 00:39:15.250 222 12583.05 130.53 54496.18 88888.00 2016-08-09 00:39:15.375 222 12583.05 130.57 54496.20 88888.00 2016-08-09 00:39:15.500 222 12583.02 130.57 54496.18 88888.00 2016-08-09 00:39:15.625 222 12582.98 130.57 54496.20 88888.00 2016-08-09 00:39:15.750 222 12582.95 130.60 54496.22 88888.00 2016-08-09 00:39:15.875 222 12583.00 130.60 54496.22 88888.00 2016-08-09 00:39:16.000 222 12583.05 130.57 54496.20 88888.00 2016-08-09 00:39:16.125 222 12583.00 130.55 54496.20 88888.00 2016-08-09 00:39:16.250 222 12582.95 130.53 54496.20 88888.00 2016-08-09 00:39:16.375 222 12582.95 130.55 54496.20 88888.00 2016-08-09 00:39:16.500 222 12582.92 130.55 54496.20 88888.00 2016-08-09 00:39:16.625 222 12582.90 130.57 54496.22 88888.00 2016-08-09 00:39:16.750 222 12582.85 130.55 54496.22 88888.00 2016-08-09 00:39:16.875 222 12582.88 130.57 54496.22 88888.00 2016-08-09 00:39:17.000 222 12582.92 130.55 54496.25 88888.00 2016-08-09 00:39:17.125 222 12582.90 130.50 54496.25 88888.00 2016-08-09 00:39:17.250 222 12582.90 130.53 54496.25 88888.00 2016-08-09 00:39:17.375 222 12582.98 130.53 54496.25 88888.00 2016-08-09 00:39:17.500 222 12582.98 130.55 54496.22 88888.00 2016-08-09 00:39:17.625 222 12582.90 130.55 54496.22 88888.00 2016-08-09 00:39:17.750 222 12582.88 130.53 54496.22 88888.00 2016-08-09 00:39:17.875 222 12582.88 130.50 54496.22 88888.00 2016-08-09 00:39:18.000 222 12582.92 130.47 54496.22 88888.00 2016-08-09 00:39:18.125 222 12582.88 130.50 54496.22 88888.00 2016-08-09 00:39:18.250 222 12582.88 130.40 54496.25 88888.00 2016-08-09 00:39:18.375 222 12582.90 130.40 54496.25 88888.00 2016-08-09 00:39:18.500 222 12582.90 130.45 54496.22 88888.00 2016-08-09 00:39:18.625 222 12582.88 130.45 54496.22 88888.00 2016-08-09 00:39:18.750 222 12582.80 130.45 54496.22 88888.00 2016-08-09 00:39:18.875 222 12582.80 130.47 54496.25 88888.00 2016-08-09 00:39:19.000 222 12582.85 130.47 54496.22 88888.00 2016-08-09 00:39:19.125 222 12582.83 130.50 54496.22 88888.00 2016-08-09 00:39:19.250 222 12582.83 130.50 54496.28 88888.00 2016-08-09 00:39:19.375 222 12582.88 130.47 54496.28 88888.00 2016-08-09 00:39:19.500 222 12582.85 130.45 54496.28 88888.00 2016-08-09 00:39:19.625 222 12582.88 130.45 54496.28 88888.00 2016-08-09 00:39:19.750 222 12582.83 130.45 54496.28 88888.00 2016-08-09 00:39:19.875 222 12582.85 130.43 54496.25 88888.00 2016-08-09 00:39:20.000 222 12582.83 130.45 54496.28 88888.00 2016-08-09 00:39:20.125 222 12582.75 130.43 54496.30 88888.00 2016-08-09 00:39:20.250 222 12582.70 130.43 54496.30 88888.00 2016-08-09 00:39:20.375 222 12582.75 130.45 54496.28 88888.00 2016-08-09 00:39:20.500 222 12582.77 130.45 54496.30 88888.00 2016-08-09 00:39:20.625 222 12582.77 130.45 54496.30 88888.00 2016-08-09 00:39:20.750 222 12582.70 130.43 54496.32 88888.00 2016-08-09 00:39:20.875 222 12582.65 130.43 54496.32 88888.00 2016-08-09 00:39:21.000 222 12582.70 130.45 54496.32 88888.00 2016-08-09 00:39:21.125 222 12582.73 130.43 54496.35 88888.00 2016-08-09 00:39:21.250 222 12582.75 130.43 54496.35 88888.00 2016-08-09 00:39:21.375 222 12582.75 130.43 54496.32 88888.00 2016-08-09 00:39:21.500 222 12582.70 130.45 54496.35 88888.00 2016-08-09 00:39:21.625 222 12582.65 130.43 54496.35 88888.00 2016-08-09 00:39:21.750 222 12582.65 130.40 54496.32 88888.00 2016-08-09 00:39:21.875 222 12582.67 130.43 54496.32 88888.00 2016-08-09 00:39:22.000 222 12582.67 130.43 54496.30 88888.00 2016-08-09 00:39:22.125 222 12582.65 130.40 54496.30 88888.00 2016-08-09 00:39:22.250 222 12582.62 130.40 54496.30 88888.00 2016-08-09 00:39:22.375 222 12582.65 130.40 54496.28 88888.00 2016-08-09 00:39:22.500 222 12582.65 130.43 54496.30 88888.00 2016-08-09 00:39:22.625 222 12582.60 130.40 54496.30 88888.00 2016-08-09 00:39:22.750 222 12582.60 130.43 54496.35 88888.00 2016-08-09 00:39:22.875 222 12582.58 130.43 54496.32 88888.00 2016-08-09 00:39:23.000 222 12582.58 130.43 54496.30 88888.00 2016-08-09 00:39:23.125 222 12582.60 130.40 54496.32 88888.00 2016-08-09 00:39:23.250 222 12582.60 130.43 54496.38 88888.00 2016-08-09 00:39:23.375 222 12582.58 130.43 54496.32 88888.00 2016-08-09 00:39:23.500 222 12582.58 130.43 54496.32 88888.00 2016-08-09 00:39:23.625 222 12582.55 130.45 54496.32 88888.00 2016-08-09 00:39:23.750 222 12582.55 130.43 54496.32 88888.00 2016-08-09 00:39:23.875 222 12582.50 130.43 54496.32 88888.00 2016-08-09 00:39:24.000 222 12582.48 130.45 54496.32 88888.00 2016-08-09 00:39:24.125 222 12582.50 130.45 54496.32 88888.00 2016-08-09 00:39:24.250 222 12582.45 130.43 54496.35 88888.00 2016-08-09 00:39:24.375 222 12582.48 130.45 54496.35 88888.00 2016-08-09 00:39:24.500 222 12582.42 130.47 54496.38 88888.00 2016-08-09 00:39:24.625 222 12582.45 130.47 54496.38 88888.00 2016-08-09 00:39:24.750 222 12582.50 130.47 54496.35 88888.00 2016-08-09 00:39:24.875 222 12582.52 130.45 54496.32 88888.00 2016-08-09 00:39:25.000 222 12582.55 130.47 54496.32 88888.00 2016-08-09 00:39:25.125 222 12582.50 130.50 54496.32 88888.00 2016-08-09 00:39:25.250 222 12582.48 130.50 54496.35 88888.00 2016-08-09 00:39:25.375 222 12582.48 130.53 54496.38 88888.00 2016-08-09 00:39:25.500 222 12582.50 130.53 54496.35 88888.00 2016-08-09 00:39:25.625 222 12582.50 130.55 54496.38 88888.00 2016-08-09 00:39:25.750 222 12582.45 130.57 54496.38 88888.00 2016-08-09 00:39:25.875 222 12582.42 130.57 54496.38 88888.00 2016-08-09 00:39:26.000 222 12582.40 130.55 54496.32 88888.00 2016-08-09 00:39:26.125 222 12582.38 130.53 54496.35 88888.00 2016-08-09 00:39:26.250 222 12582.40 130.55 54496.38 88888.00 2016-08-09 00:39:26.375 222 12582.40 130.57 54496.35 88888.00 2016-08-09 00:39:26.500 222 12582.40 130.57 54496.35 88888.00 2016-08-09 00:39:26.625 222 12582.42 130.62 54496.35 88888.00 2016-08-09 00:39:26.750 222 12582.38 130.68 54496.38 88888.00 2016-08-09 00:39:26.875 222 12582.35 130.62 54496.38 88888.00 2016-08-09 00:39:27.000 222 12582.38 130.65 54496.38 88888.00 2016-08-09 00:39:27.125 222 12582.35 130.65 54496.40 88888.00 2016-08-09 00:39:27.250 222 12582.33 130.65 54496.38 88888.00 2016-08-09 00:39:27.375 222 12582.33 130.70 54496.35 88888.00 2016-08-09 00:39:27.500 222 12582.30 130.70 54496.35 88888.00 2016-08-09 00:39:27.625 222 12582.30 130.70 54496.38 88888.00 2016-08-09 00:39:27.750 222 12582.33 130.68 54496.38 88888.00 2016-08-09 00:39:27.875 222 12582.38 130.70 54496.38 88888.00 2016-08-09 00:39:28.000 222 12582.40 130.72 54496.38 88888.00 2016-08-09 00:39:28.125 222 12582.40 130.72 54496.38 88888.00 2016-08-09 00:39:28.250 222 12582.35 130.70 54496.38 88888.00 2016-08-09 00:39:28.375 222 12582.38 130.72 54496.35 88888.00 2016-08-09 00:39:28.500 222 12582.35 130.75 54496.40 88888.00 2016-08-09 00:39:28.625 222 12582.35 130.75 54496.38 88888.00 2016-08-09 00:39:28.750 222 12582.35 130.80 54496.38 88888.00 2016-08-09 00:39:28.875 222 12582.35 130.80 54496.38 88888.00 2016-08-09 00:39:29.000 222 12582.38 130.80 54496.38 88888.00 2016-08-09 00:39:29.125 222 12582.35 130.80 54496.40 88888.00 2016-08-09 00:39:29.250 222 12582.23 130.82 54496.43 88888.00 2016-08-09 00:39:29.375 222 12582.23 130.80 54496.40 88888.00 2016-08-09 00:39:29.500 222 12582.27 130.80 54496.38 88888.00 2016-08-09 00:39:29.625 222 12582.27 130.80 54496.40 88888.00 2016-08-09 00:39:29.750 222 12582.33 130.80 54496.40 88888.00 2016-08-09 00:39:29.875 222 12582.30 130.78 54496.40 88888.00 2016-08-09 00:39:30.000 222 12582.25 130.78 54496.38 88888.00 2016-08-09 00:39:30.125 222 12582.23 130.85 54496.38 88888.00 2016-08-09 00:39:30.250 222 12582.23 130.82 54496.38 88888.00 2016-08-09 00:39:30.375 222 12582.17 130.82 54496.35 88888.00 2016-08-09 00:39:30.500 222 12582.15 130.82 54496.38 88888.00 2016-08-09 00:39:30.625 222 12582.15 130.85 54496.38 88888.00 2016-08-09 00:39:30.750 222 12582.12 130.88 54496.38 88888.00 2016-08-09 00:39:30.875 222 12582.10 130.90 54496.38 88888.00 2016-08-09 00:39:31.000 222 12582.10 130.90 54496.38 88888.00 2016-08-09 00:39:31.125 222 12582.08 130.90 54496.40 88888.00 2016-08-09 00:39:31.250 222 12582.02 130.85 54496.40 88888.00 2016-08-09 00:39:31.375 222 12582.10 130.88 54496.38 88888.00 2016-08-09 00:39:31.500 222 12582.10 130.90 54496.38 88888.00 2016-08-09 00:39:31.625 222 12582.05 130.90 54496.35 88888.00 2016-08-09 00:39:31.750 222 12582.10 130.90 54496.38 88888.00 2016-08-09 00:39:31.875 222 12582.12 130.88 54496.38 88888.00 2016-08-09 00:39:32.000 222 12582.15 130.88 54496.38 88888.00 2016-08-09 00:39:32.125 222 12582.17 130.88 54496.40 88888.00 2016-08-09 00:39:32.250 222 12582.12 130.82 54496.38 88888.00 2016-08-09 00:39:32.375 222 12582.10 130.82 54496.35 88888.00 2016-08-09 00:39:32.500 222 12582.05 130.90 54496.35 88888.00 2016-08-09 00:39:32.625 222 12582.02 130.90 54496.38 88888.00 2016-08-09 00:39:32.750 222 12582.02 130.88 54496.40 88888.00 2016-08-09 00:39:32.875 222 12582.12 130.85 54496.43 88888.00 2016-08-09 00:39:33.000 222 12582.15 130.88 54496.40 88888.00 2016-08-09 00:39:33.125 222 12582.15 130.90 54496.43 88888.00 2016-08-09 00:39:33.250 222 12582.08 130.88 54496.43 88888.00 2016-08-09 00:39:33.375 222 12582.10 130.88 54496.43 88888.00 2016-08-09 00:39:33.500 222 12582.02 130.93 54496.45 88888.00 2016-08-09 00:39:33.625 222 12581.98 130.93 54496.45 88888.00 2016-08-09 00:39:33.750 222 12581.92 130.90 54496.45 88888.00 2016-08-09 00:39:33.875 222 12581.92 130.90 54496.43 88888.00 2016-08-09 00:39:34.000 222 12581.92 130.88 54496.40 88888.00 2016-08-09 00:39:34.125 222 12581.92 130.88 54496.40 88888.00 2016-08-09 00:39:34.250 222 12581.90 130.88 54496.43 88888.00 2016-08-09 00:39:34.375 222 12581.88 130.88 54496.45 88888.00 2016-08-09 00:39:34.500 222 12581.88 130.90 54496.45 88888.00 2016-08-09 00:39:34.625 222 12581.83 130.90 54496.45 88888.00 2016-08-09 00:39:34.750 222 12581.85 130.90 54496.43 88888.00 2016-08-09 00:39:34.875 222 12581.77 130.90 54496.47 88888.00 2016-08-09 00:39:35.000 222 12581.70 130.85 54496.47 88888.00 2016-08-09 00:39:35.125 222 12581.75 130.82 54496.45 88888.00 2016-08-09 00:39:35.250 222 12581.88 130.80 54496.47 88888.00 2016-08-09 00:39:35.375 222 12581.90 130.85 54496.45 88888.00 2016-08-09 00:39:35.500 222 12581.85 130.85 54496.47 88888.00 2016-08-09 00:39:35.625 222 12581.80 130.85 54496.47 88888.00 2016-08-09 00:39:35.750 222 12581.80 130.85 54496.47 88888.00 2016-08-09 00:39:35.875 222 12581.77 130.85 54496.50 88888.00 2016-08-09 00:39:36.000 222 12581.77 130.82 54496.47 88888.00 2016-08-09 00:39:36.125 222 12581.75 130.82 54496.45 88888.00 2016-08-09 00:39:36.250 222 12581.75 130.78 54496.45 88888.00 2016-08-09 00:39:36.375 222 12581.75 130.80 54496.45 88888.00 2016-08-09 00:39:36.500 222 12581.73 130.80 54496.47 88888.00 2016-08-09 00:39:36.625 222 12581.65 130.80 54496.50 88888.00 2016-08-09 00:39:36.750 222 12581.62 130.80 54496.47 88888.00 2016-08-09 00:39:36.875 222 12581.73 130.80 54496.47 88888.00 2016-08-09 00:39:37.000 222 12581.75 130.78 54496.47 88888.00 2016-08-09 00:39:37.125 222 12581.73 130.78 54496.50 88888.00 2016-08-09 00:39:37.250 222 12581.67 130.80 54496.50 88888.00 2016-08-09 00:39:37.375 222 12581.70 130.78 54496.50 88888.00 2016-08-09 00:39:37.500 222 12581.62 130.78 54496.50 88888.00 2016-08-09 00:39:37.625 222 12581.58 130.75 54496.50 88888.00 2016-08-09 00:39:37.750 222 12581.58 130.75 54496.47 88888.00 2016-08-09 00:39:37.875 222 12581.58 130.72 54496.47 88888.00 2016-08-09 00:39:38.000 222 12581.58 130.75 54496.35 88888.00 2016-08-09 00:39:38.125 222 12581.58 130.72 54496.25 88888.00 2016-08-09 00:39:38.250 222 12581.60 130.70 54496.43 88888.00 2016-08-09 00:39:38.375 222 12581.62 130.70 54496.53 88888.00 2016-08-09 00:39:38.500 222 12581.55 130.68 54496.57 88888.00 2016-08-09 00:39:38.625 222 12581.52 130.68 54496.57 88888.00 2016-08-09 00:39:38.750 222 12581.55 130.75 54496.55 88888.00 2016-08-09 00:39:38.875 222 12581.52 130.75 54496.55 88888.00 2016-08-09 00:39:39.000 222 12581.48 130.70 54496.53 88888.00 2016-08-09 00:39:39.125 222 12581.50 130.68 54496.55 88888.00 2016-08-09 00:39:39.250 222 12581.50 130.68 54496.55 88888.00 2016-08-09 00:39:39.375 222 12581.48 130.68 54496.53 88888.00 2016-08-09 00:39:39.500 222 12581.42 130.70 54496.53 88888.00 2016-08-09 00:39:39.625 222 12581.45 130.68 54496.55 88888.00 2016-08-09 00:39:39.750 222 12581.48 130.65 54496.55 88888.00 2016-08-09 00:39:39.875 222 12581.50 130.65 54496.55 88888.00 2016-08-09 00:39:40.000 222 12581.48 130.65 54496.53 88888.00 2016-08-09 00:39:40.125 222 12581.42 130.65 54496.53 88888.00 2016-08-09 00:39:40.250 222 12581.42 130.62 54496.55 88888.00 2016-08-09 00:39:40.375 222 12581.45 130.65 54496.55 88888.00 2016-08-09 00:39:40.500 222 12581.45 130.65 54496.53 88888.00 2016-08-09 00:39:40.625 222 12581.50 130.68 54496.53 88888.00 2016-08-09 00:39:40.750 222 12581.42 130.62 54496.55 88888.00 2016-08-09 00:39:40.875 222 12581.40 130.65 54496.53 88888.00 2016-08-09 00:39:41.000 222 12581.45 130.65 54496.53 88888.00 2016-08-09 00:39:41.125 222 12581.52 130.65 54496.53 88888.00 2016-08-09 00:39:41.250 222 12581.48 130.60 54496.53 88888.00 2016-08-09 00:39:41.375 222 12581.50 130.62 54496.53 88888.00 2016-08-09 00:39:41.500 222 12581.45 130.65 54496.55 88888.00 2016-08-09 00:39:41.625 222 12581.38 130.65 54496.55 88888.00 2016-08-09 00:39:41.750 222 12581.40 130.65 54496.55 88888.00 2016-08-09 00:39:41.875 222 12581.42 130.65 54496.53 88888.00 2016-08-09 00:39:42.000 222 12581.45 130.65 54496.50 88888.00 2016-08-09 00:39:42.125 222 12581.42 130.65 54496.53 88888.00 2016-08-09 00:39:42.250 222 12581.45 130.62 54496.55 88888.00 2016-08-09 00:39:42.375 222 12581.38 130.65 54496.55 88888.00 2016-08-09 00:39:42.500 222 12581.30 130.65 54496.55 88888.00 2016-08-09 00:39:42.625 222 12581.33 130.68 54496.53 88888.00 2016-08-09 00:39:42.750 222 12581.38 130.65 54496.53 88888.00 2016-08-09 00:39:42.875 222 12581.42 130.65 54496.57 88888.00 2016-08-09 00:39:43.000 222 12581.40 130.62 54496.57 88888.00 2016-08-09 00:39:43.125 222 12581.40 130.65 54496.55 88888.00 2016-08-09 00:39:43.250 222 12581.40 130.62 54496.53 88888.00 2016-08-09 00:39:43.375 222 12581.42 130.62 54496.55 88888.00 2016-08-09 00:39:43.500 222 12581.42 130.62 54496.57 88888.00 2016-08-09 00:39:43.625 222 12581.40 130.62 54496.62 88888.00 2016-08-09 00:39:43.750 222 12581.33 130.62 54496.62 88888.00 2016-08-09 00:39:43.875 222 12581.35 130.62 54496.65 88888.00 2016-08-09 00:39:44.000 222 12581.38 130.62 54496.60 88888.00 2016-08-09 00:39:44.125 222 12581.40 130.62 54496.60 88888.00 2016-08-09 00:39:44.250 222 12581.33 130.65 54496.62 88888.00 2016-08-09 00:39:44.375 222 12581.30 130.62 54496.60 88888.00 2016-08-09 00:39:44.500 222 12581.27 130.57 54496.57 88888.00 2016-08-09 00:39:44.625 222 12581.33 130.57 54496.55 88888.00 2016-08-09 00:39:44.750 222 12581.33 130.65 54496.57 88888.00 2016-08-09 00:39:44.875 222 12581.38 130.62 54496.60 88888.00 2016-08-09 00:39:45.000 222 12581.40 130.65 54496.60 88888.00 2016-08-09 00:39:45.125 222 12581.40 130.65 54496.55 88888.00 2016-08-09 00:39:45.250 222 12581.35 130.62 54496.55 88888.00 2016-08-09 00:39:45.375 222 12581.38 130.60 54496.55 88888.00 2016-08-09 00:39:45.500 222 12581.38 130.60 54496.55 88888.00 2016-08-09 00:39:45.625 222 12581.35 130.60 54496.55 88888.00 2016-08-09 00:39:45.750 222 12581.35 130.62 54496.55 88888.00 2016-08-09 00:39:45.875 222 12581.38 130.62 54496.53 88888.00 2016-08-09 00:39:46.000 222 12581.35 130.65 54496.53 88888.00 2016-08-09 00:39:46.125 222 12581.38 130.62 54496.55 88888.00 2016-08-09 00:39:46.250 222 12581.40 130.62 54496.57 88888.00 2016-08-09 00:39:46.375 222 12581.45 130.62 54496.57 88888.00 2016-08-09 00:39:46.500 222 12581.40 130.62 54496.57 88888.00 2016-08-09 00:39:46.625 222 12581.35 130.60 54496.53 88888.00 2016-08-09 00:39:46.750 222 12581.35 130.57 54496.55 88888.00 2016-08-09 00:39:46.875 222 12581.33 130.60 54496.55 88888.00 2016-08-09 00:39:47.000 222 12581.30 130.62 54496.55 88888.00 2016-08-09 00:39:47.125 222 12581.27 130.65 54496.55 88888.00 2016-08-09 00:39:47.250 222 12581.25 130.62 54496.57 88888.00 2016-08-09 00:39:47.375 222 12581.27 130.62 54496.53 88888.00 2016-08-09 00:39:47.500 222 12581.23 130.60 54496.55 88888.00 2016-08-09 00:39:47.625 222 12581.23 130.62 54496.53 88888.00 2016-08-09 00:39:47.750 222 12581.27 130.62 54496.55 88888.00 2016-08-09 00:39:47.875 222 12581.25 130.68 54496.57 88888.00 2016-08-09 00:39:48.000 222 12581.25 130.62 54496.57 88888.00 2016-08-09 00:39:48.125 222 12581.27 130.62 54496.57 88888.00 2016-08-09 00:39:48.250 222 12581.25 130.57 54496.55 88888.00 2016-08-09 00:39:48.375 222 12581.25 130.60 54496.55 88888.00 2016-08-09 00:39:48.500 222 12581.20 130.60 54496.55 88888.00 2016-08-09 00:39:48.625 222 12581.20 130.57 54496.55 88888.00 2016-08-09 00:39:48.750 222 12581.30 130.60 54496.55 88888.00 2016-08-09 00:39:48.875 222 12581.35 130.60 54496.55 88888.00 2016-08-09 00:39:49.000 222 12581.35 130.60 54496.55 88888.00 2016-08-09 00:39:49.125 222 12581.27 130.60 54496.55 88888.00 2016-08-09 00:39:49.250 222 12581.23 130.60 54496.55 88888.00 2016-08-09 00:39:49.375 222 12581.25 130.57 54496.53 88888.00 2016-08-09 00:39:49.500 222 12581.20 130.57 54496.53 88888.00 2016-08-09 00:39:49.625 222 12581.17 130.55 54496.50 88888.00 2016-08-09 00:39:49.750 222 12581.20 130.55 54496.50 88888.00 2016-08-09 00:39:49.875 222 12581.27 130.55 54496.55 88888.00 2016-08-09 00:39:50.000 222 12581.25 130.57 54496.55 88888.00 2016-08-09 00:39:50.125 222 12581.23 130.55 54496.55 88888.00 2016-08-09 00:39:50.250 222 12581.25 130.57 54496.57 88888.00 2016-08-09 00:39:50.375 222 12581.25 130.55 54496.55 88888.00 2016-08-09 00:39:50.500 222 12581.23 130.55 54496.55 88888.00 2016-08-09 00:39:50.625 222 12581.17 130.55 54496.53 88888.00 2016-08-09 00:39:50.750 222 12581.17 130.53 54496.55 88888.00 2016-08-09 00:39:50.875 222 12581.17 130.53 54496.55 88888.00 2016-08-09 00:39:51.000 222 12581.20 130.55 54496.53 88888.00 2016-08-09 00:39:51.125 222 12581.23 130.55 54496.53 88888.00 2016-08-09 00:39:51.250 222 12581.25 130.53 54496.55 88888.00 2016-08-09 00:39:51.375 222 12581.27 130.53 54496.55 88888.00 2016-08-09 00:39:51.500 222 12581.25 130.55 54496.55 88888.00 2016-08-09 00:39:51.625 222 12581.25 130.55 54496.55 88888.00 2016-08-09 00:39:51.750 222 12581.23 130.53 54496.57 88888.00 2016-08-09 00:39:51.875 222 12581.23 130.57 54496.55 88888.00 2016-08-09 00:39:52.000 222 12581.25 130.57 54496.55 88888.00 2016-08-09 00:39:52.125 222 12581.25 130.60 54496.55 88888.00 2016-08-09 00:39:52.250 222 12581.17 130.53 54496.53 88888.00 2016-08-09 00:39:52.375 222 12581.17 130.55 54496.53 88888.00 2016-08-09 00:39:52.500 222 12581.12 130.53 54496.53 88888.00 2016-08-09 00:39:52.625 222 12581.15 130.55 54496.53 88888.00 2016-08-09 00:39:52.750 222 12581.12 130.53 54496.50 88888.00 2016-08-09 00:39:52.875 222 12581.10 130.55 54496.53 88888.00 2016-08-09 00:39:53.000 222 12581.12 130.55 54496.53 88888.00 2016-08-09 00:39:53.125 222 12581.15 130.57 54496.55 88888.00 2016-08-09 00:39:53.250 222 12581.10 130.57 54496.53 88888.00 2016-08-09 00:39:53.375 222 12581.10 130.57 54496.53 88888.00 2016-08-09 00:39:53.500 222 12581.10 130.55 54496.53 88888.00 2016-08-09 00:39:53.625 222 12581.12 130.55 54496.55 88888.00 2016-08-09 00:39:53.750 222 12581.10 130.55 54496.53 88888.00 2016-08-09 00:39:53.875 222 12581.12 130.55 54496.53 88888.00 2016-08-09 00:39:54.000 222 12581.15 130.57 54496.50 88888.00 2016-08-09 00:39:54.125 222 12581.10 130.55 54496.50 88888.00 2016-08-09 00:39:54.250 222 12581.12 130.53 54496.50 88888.00 2016-08-09 00:39:54.375 222 12581.20 130.57 54496.53 88888.00 2016-08-09 00:39:54.500 222 12581.20 130.57 54496.50 88888.00 2016-08-09 00:39:54.625 222 12581.20 130.55 54496.50 88888.00 2016-08-09 00:39:54.750 222 12581.23 130.55 54496.53 88888.00 2016-08-09 00:39:54.875 222 12581.20 130.57 54496.55 88888.00 2016-08-09 00:39:55.000 222 12581.12 130.60 54496.55 88888.00 2016-08-09 00:39:55.125 222 12581.05 130.57 54496.53 88888.00 2016-08-09 00:39:55.250 222 12581.12 130.55 54496.53 88888.00 2016-08-09 00:39:55.375 222 12581.20 130.57 54496.53 88888.00 2016-08-09 00:39:55.500 222 12581.17 130.60 54496.50 88888.00 2016-08-09 00:39:55.625 222 12581.17 130.62 54496.50 88888.00 2016-08-09 00:39:55.750 222 12581.17 130.65 54496.50 88888.00 2016-08-09 00:39:55.875 222 12581.23 130.65 54496.50 88888.00 2016-08-09 00:39:56.000 222 12581.25 130.62 54496.47 88888.00 2016-08-09 00:39:56.125 222 12581.20 130.60 54496.50 88888.00 2016-08-09 00:39:56.250 222 12581.05 130.60 54496.47 88888.00 2016-08-09 00:39:56.375 222 12581.02 130.60 54496.50 88888.00 2016-08-09 00:39:56.500 222 12581.05 130.60 54496.50 88888.00 2016-08-09 00:39:56.625 222 12581.08 130.62 54496.50 88888.00 2016-08-09 00:39:56.750 222 12581.10 130.62 54496.50 88888.00 2016-08-09 00:39:56.875 222 12581.08 130.62 54496.47 88888.00 2016-08-09 00:39:57.000 222 12581.10 130.60 54496.47 88888.00 2016-08-09 00:39:57.125 222 12581.17 130.62 54496.47 88888.00 2016-08-09 00:39:57.250 222 12581.17 130.65 54496.47 88888.00 2016-08-09 00:39:57.375 222 12581.12 130.68 54496.47 88888.00 2016-08-09 00:39:57.500 222 12581.12 130.65 54496.50 88888.00 2016-08-09 00:39:57.625 222 12581.15 130.68 54496.50 88888.00 2016-08-09 00:39:57.750 222 12581.10 130.72 54496.47 88888.00 2016-08-09 00:39:57.875 222 12581.12 130.70 54496.47 88888.00 2016-08-09 00:39:58.000 222 12581.12 130.70 54496.47 88888.00 2016-08-09 00:39:58.125 222 12581.12 130.70 54496.47 88888.00 2016-08-09 00:39:58.250 222 12581.10 130.62 54496.45 88888.00 2016-08-09 00:39:58.375 222 12581.23 130.75 54496.45 88888.00 2016-08-09 00:39:58.500 222 12581.20 130.75 54496.47 88888.00 2016-08-09 00:39:58.625 222 12581.12 130.70 54496.45 88888.00 2016-08-09 00:39:58.750 222 12581.12 130.75 54496.47 88888.00 2016-08-09 00:39:58.875 222 12581.20 130.78 54496.47 88888.00 2016-08-09 00:39:59.000 222 12581.15 130.78 54496.45 88888.00 2016-08-09 00:39:59.125 222 12581.12 130.80 54496.43 88888.00 2016-08-09 00:39:59.250 222 12581.05 130.78 54496.43 88888.00 2016-08-09 00:39:59.375 222 12581.05 130.80 54496.43 88888.00 2016-08-09 00:39:59.500 222 12581.08 130.80 54496.45 88888.00 2016-08-09 00:39:59.625 222 12581.12 130.80 54496.45 88888.00 2016-08-09 00:39:59.750 222 12581.15 130.80 54496.43 88888.00 2016-08-09 00:39:59.875 222 12581.17 130.80 54496.43 88888.00 2016-08-09 00:40:00.000 222 12581.17 130.80 54496.43 88888.00 2016-08-09 00:40:00.125 222 12581.20 130.80 54496.43 88888.00 2016-08-09 00:40:00.250 222 12581.15 130.75 54496.40 88888.00 2016-08-09 00:40:00.375 222 12581.15 130.80 54496.43 88888.00 2016-08-09 00:40:00.500 222 12581.20 130.82 54496.45 88888.00 2016-08-09 00:40:00.625 222 12581.23 130.90 54496.47 88888.00 2016-08-09 00:40:00.750 222 12581.23 130.93 54496.45 88888.00 2016-08-09 00:40:00.875 222 12581.15 130.93 54496.43 88888.00 2016-08-09 00:40:01.000 222 12581.08 130.88 54496.40 88888.00 2016-08-09 00:40:01.125 222 12581.08 130.90 54496.43 88888.00 2016-08-09 00:40:01.250 222 12581.12 130.90 54496.45 88888.00 2016-08-09 00:40:01.375 222 12581.20 130.95 54496.45 88888.00 2016-08-09 00:40:01.500 222 12581.17 130.95 54496.43 88888.00 2016-08-09 00:40:01.625 222 12581.17 130.95 54496.45 88888.00 2016-08-09 00:40:01.750 222 12581.10 130.97 54496.47 88888.00 2016-08-09 00:40:01.875 222 12581.12 130.97 54496.45 88888.00 2016-08-09 00:40:02.000 222 12581.12 130.95 54496.40 88888.00 2016-08-09 00:40:02.125 222 12581.10 130.95 54496.43 88888.00 2016-08-09 00:40:02.250 222 12581.08 130.95 54496.40 88888.00 2016-08-09 00:40:02.375 222 12581.15 130.95 54496.43 88888.00 2016-08-09 00:40:02.500 222 12581.15 131.00 54496.43 88888.00 2016-08-09 00:40:02.625 222 12581.08 131.03 54496.40 88888.00 2016-08-09 00:40:02.750 222 12581.05 131.05 54496.40 88888.00 2016-08-09 00:40:02.875 222 12581.15 131.05 54496.43 88888.00 2016-08-09 00:40:03.000 222 12581.17 131.05 54496.40 88888.00 2016-08-09 00:40:03.125 222 12581.15 131.00 54496.40 88888.00 2016-08-09 00:40:03.250 222 12581.12 131.00 54496.43 88888.00 2016-08-09 00:40:03.375 222 12581.12 131.00 54496.43 88888.00 2016-08-09 00:40:03.500 222 12581.15 131.03 54496.40 88888.00 2016-08-09 00:40:03.625 222 12581.12 131.05 54496.40 88888.00 2016-08-09 00:40:03.750 222 12581.15 131.07 54496.40 88888.00 2016-08-09 00:40:03.875 222 12581.17 131.07 54496.40 88888.00 2016-08-09 00:40:04.000 222 12581.15 131.07 54496.40 88888.00 2016-08-09 00:40:04.125 222 12581.05 131.10 54496.43 88888.00 2016-08-09 00:40:04.250 222 12580.95 131.07 54496.40 88888.00 2016-08-09 00:40:04.375 222 12580.98 131.07 54496.40 88888.00 2016-08-09 00:40:04.500 222 12581.02 131.10 54496.40 88888.00 2016-08-09 00:40:04.625 222 12581.00 131.07 54496.40 88888.00 2016-08-09 00:40:04.750 222 12580.98 131.07 54496.40 88888.00 2016-08-09 00:40:04.875 222 12581.00 131.07 54496.43 88888.00 2016-08-09 00:40:05.000 222 12581.00 131.10 54496.38 88888.00 2016-08-09 00:40:05.125 222 12580.98 131.07 54496.38 88888.00 2016-08-09 00:40:05.250 222 12580.95 131.05 54496.40 88888.00 2016-08-09 00:40:05.375 222 12580.95 131.07 54496.40 88888.00 2016-08-09 00:40:05.500 222 12580.92 131.07 54496.45 88888.00 2016-08-09 00:40:05.625 222 12580.90 131.12 54496.47 88888.00 2016-08-09 00:40:05.750 222 12580.88 131.12 54496.45 88888.00 2016-08-09 00:40:05.875 222 12580.88 131.07 54496.45 88888.00 2016-08-09 00:40:06.000 222 12580.85 131.10 54496.43 88888.00 2016-08-09 00:40:06.125 222 12580.88 131.10 54496.40 88888.00 2016-08-09 00:40:06.250 222 12580.88 131.05 54496.43 88888.00 2016-08-09 00:40:06.375 222 12580.92 131.05 54496.40 88888.00 2016-08-09 00:40:06.500 222 12580.95 131.10 54496.43 88888.00 2016-08-09 00:40:06.625 222 12580.95 131.12 54496.40 88888.00 2016-08-09 00:40:06.750 222 12580.90 131.12 54496.40 88888.00 2016-08-09 00:40:06.875 222 12580.85 131.10 54496.40 88888.00 2016-08-09 00:40:07.000 222 12580.88 131.07 54496.43 88888.00 2016-08-09 00:40:07.125 222 12580.88 131.10 54496.47 88888.00 2016-08-09 00:40:07.250 222 12580.88 131.12 54496.45 88888.00 2016-08-09 00:40:07.375 222 12580.92 131.15 54496.45 88888.00 2016-08-09 00:40:07.500 222 12580.90 131.10 54496.45 88888.00 2016-08-09 00:40:07.625 222 12580.88 131.05 54496.45 88888.00 2016-08-09 00:40:07.750 222 12580.85 131.03 54496.43 88888.00 2016-08-09 00:40:07.875 222 12580.85 131.05 54496.43 88888.00 2016-08-09 00:40:08.000 222 12580.83 131.05 54496.43 88888.00 2016-08-09 00:40:08.125 222 12580.77 131.07 54496.45 88888.00 2016-08-09 00:40:08.250 222 12580.73 131.05 54496.47 88888.00 2016-08-09 00:40:08.375 222 12580.77 131.07 54496.45 88888.00 2016-08-09 00:40:08.500 222 12580.80 131.03 54496.45 88888.00 2016-08-09 00:40:08.625 222 12580.83 131.00 54496.45 88888.00 2016-08-09 00:40:08.750 222 12580.83 131.00 54496.47 88888.00 2016-08-09 00:40:08.875 222 12580.80 131.00 54496.50 88888.00 2016-08-09 00:40:09.000 222 12580.75 131.00 54496.50 88888.00 2016-08-09 00:40:09.125 222 12580.75 131.00 54496.50 88888.00 2016-08-09 00:40:09.250 222 12580.70 130.97 54496.50 88888.00 2016-08-09 00:40:09.375 222 12580.75 130.95 54496.50 88888.00 2016-08-09 00:40:09.500 222 12580.73 130.95 54496.47 88888.00 2016-08-09 00:40:09.625 222 12580.67 130.95 54496.47 88888.00 2016-08-09 00:40:09.750 222 12580.65 130.95 54496.47 88888.00 2016-08-09 00:40:09.875 222 12580.70 130.93 54496.47 88888.00 2016-08-09 00:40:10.000 222 12580.67 130.90 54496.47 88888.00 2016-08-09 00:40:10.125 222 12580.58 130.90 54496.47 88888.00 2016-08-09 00:40:10.250 222 12580.52 130.88 54496.50 88888.00 2016-08-09 00:40:10.375 222 12580.58 130.88 54496.50 88888.00 2016-08-09 00:40:10.500 222 12580.52 130.88 54496.47 88888.00 2016-08-09 00:40:10.625 222 12580.48 130.88 54496.47 88888.00 2016-08-09 00:40:10.750 222 12580.50 130.88 54496.50 88888.00 2016-08-09 00:40:10.875 222 12580.48 130.90 54496.53 88888.00 2016-08-09 00:40:11.000 222 12580.45 130.88 54496.50 88888.00 2016-08-09 00:40:11.125 222 12580.40 130.88 54496.50 88888.00 2016-08-09 00:40:11.250 222 12580.38 130.80 54496.50 88888.00 2016-08-09 00:40:11.375 222 12580.35 130.78 54496.47 88888.00 2016-08-09 00:40:11.500 222 12580.40 130.78 54496.50 88888.00 2016-08-09 00:40:11.625 222 12580.42 130.82 54496.50 88888.00 2016-08-09 00:40:11.750 222 12580.48 130.82 54496.50 88888.00 2016-08-09 00:40:11.875 222 12580.48 130.80 54496.50 88888.00 2016-08-09 00:40:12.000 222 12580.45 130.75 54496.50 88888.00 2016-08-09 00:40:12.125 222 12580.40 130.72 54496.53 88888.00 2016-08-09 00:40:12.250 222 12580.35 130.72 54496.53 88888.00 2016-08-09 00:40:12.375 222 12580.42 130.72 54496.55 88888.00 2016-08-09 00:40:12.500 222 12580.35 130.72 54496.53 88888.00 2016-08-09 00:40:12.625 222 12580.33 130.70 54496.55 88888.00 2016-08-09 00:40:12.750 222 12580.33 130.68 54496.55 88888.00 2016-08-09 00:40:12.875 222 12580.40 130.68 54496.55 88888.00 2016-08-09 00:40:13.000 222 12580.40 130.68 54496.53 88888.00 2016-08-09 00:40:13.125 222 12580.33 130.68 54496.55 88888.00 2016-08-09 00:40:13.250 222 12580.25 130.65 54496.55 88888.00 2016-08-09 00:40:13.375 222 12580.30 130.65 54496.55 88888.00 2016-08-09 00:40:13.500 222 12580.38 130.65 54496.57 88888.00 2016-08-09 00:40:13.625 222 12580.40 130.65 54496.55 88888.00 2016-08-09 00:40:13.750 222 12580.33 130.65 54496.55 88888.00 2016-08-09 00:40:13.875 222 12580.33 130.65 54496.55 88888.00 2016-08-09 00:40:14.000 222 12580.25 130.60 54496.57 88888.00 2016-08-09 00:40:14.125 222 12580.20 130.57 54496.60 88888.00 2016-08-09 00:40:14.250 222 12580.25 130.57 54496.57 88888.00 2016-08-09 00:40:14.375 222 12580.30 130.60 54496.57 88888.00 2016-08-09 00:40:14.500 222 12580.33 130.57 54496.57 88888.00 2016-08-09 00:40:14.625 222 12580.27 130.57 54496.57 88888.00 2016-08-09 00:40:14.750 222 12580.23 130.55 54496.57 88888.00 2016-08-09 00:40:14.875 222 12580.23 130.57 54496.57 88888.00 2016-08-09 00:40:15.000 222 12580.25 130.55 54496.60 88888.00 2016-08-09 00:40:15.125 222 12580.27 130.55 54496.60 88888.00 2016-08-09 00:40:15.250 222 12580.23 130.53 54496.62 88888.00 2016-08-09 00:40:15.375 222 12580.25 130.53 54496.57 88888.00 2016-08-09 00:40:15.500 222 12580.20 130.53 54496.57 88888.00 2016-08-09 00:40:15.625 222 12580.23 130.53 54496.60 88888.00 2016-08-09 00:40:15.750 222 12580.23 130.53 54496.60 88888.00 2016-08-09 00:40:15.875 222 12580.15 130.50 54496.57 88888.00 2016-08-09 00:40:16.000 222 12580.12 130.50 54496.55 88888.00 2016-08-09 00:40:16.125 222 12580.12 130.50 54496.60 88888.00 2016-08-09 00:40:16.250 222 12580.10 130.50 54496.62 88888.00 2016-08-09 00:40:16.375 222 12580.20 130.45 54496.62 88888.00 2016-08-09 00:40:16.500 222 12580.12 130.45 54496.57 88888.00 2016-08-09 00:40:16.625 222 12580.10 130.45 54496.55 88888.00 2016-08-09 00:40:16.750 222 12580.02 130.47 54496.55 88888.00 2016-08-09 00:40:16.875 222 12580.05 130.47 54496.55 88888.00 2016-08-09 00:40:17.000 222 12580.12 130.45 54496.57 88888.00 2016-08-09 00:40:17.125 222 12580.15 130.45 54496.60 88888.00 2016-08-09 00:40:17.250 222 12580.17 130.45 54496.60 88888.00 2016-08-09 00:40:17.375 222 12580.15 130.45 54496.57 88888.00 2016-08-09 00:40:17.500 222 12580.08 130.43 54496.57 88888.00 2016-08-09 00:40:17.625 222 12580.08 130.43 54496.57 88888.00 2016-08-09 00:40:17.750 222 12580.12 130.45 54496.57 88888.00 2016-08-09 00:40:17.875 222 12580.12 130.47 54496.60 88888.00 2016-08-09 00:40:18.000 222 12580.10 130.45 54496.62 88888.00 2016-08-09 00:40:18.125 222 12580.08 130.43 54496.57 88888.00 2016-08-09 00:40:18.250 222 12580.10 130.40 54496.57 88888.00 2016-08-09 00:40:18.375 222 12580.12 130.40 54496.55 88888.00 2016-08-09 00:40:18.500 222 12580.08 130.40 54496.53 88888.00 2016-08-09 00:40:18.625 222 12580.05 130.43 54496.55 88888.00 2016-08-09 00:40:18.750 222 12580.05 130.45 54496.60 88888.00 2016-08-09 00:40:18.875 222 12580.05 130.45 54496.60 88888.00 2016-08-09 00:40:19.000 222 12580.08 130.43 54496.57 88888.00 2016-08-09 00:40:19.125 222 12580.10 130.43 54496.55 88888.00 2016-08-09 00:40:19.250 222 12580.05 130.45 54496.60 88888.00 2016-08-09 00:40:19.375 222 12580.02 130.47 54496.57 88888.00 2016-08-09 00:40:19.500 222 12580.00 130.45 54496.57 88888.00 2016-08-09 00:40:19.625 222 12580.00 130.45 54496.60 88888.00 2016-08-09 00:40:19.750 222 12580.00 130.45 54496.57 88888.00 2016-08-09 00:40:19.875 222 12579.98 130.45 54496.57 88888.00 2016-08-09 00:40:20.000 222 12579.92 130.47 54496.57 88888.00 2016-08-09 00:40:20.125 222 12579.92 130.45 54496.55 88888.00 2016-08-09 00:40:20.250 222 12580.02 130.40 54496.53 88888.00 2016-08-09 00:40:20.375 222 12580.02 130.40 54496.53 88888.00 2016-08-09 00:40:20.500 222 12579.98 130.45 54496.55 88888.00 2016-08-09 00:40:20.625 222 12580.00 130.45 54496.57 88888.00 2016-08-09 00:40:20.750 222 12579.98 130.45 54496.60 88888.00 2016-08-09 00:40:20.875 222 12579.98 130.45 54496.57 88888.00 2016-08-09 00:40:21.000 222 12580.02 130.45 54496.57 88888.00 2016-08-09 00:40:21.125 222 12580.05 130.43 54496.55 88888.00 2016-08-09 00:40:21.250 222 12580.02 130.43 54496.55 88888.00 2016-08-09 00:40:21.375 222 12580.02 130.43 54496.55 88888.00 2016-08-09 00:40:21.500 222 12580.00 130.43 54496.55 88888.00 2016-08-09 00:40:21.625 222 12579.95 130.43 54496.55 88888.00 2016-08-09 00:40:21.750 222 12579.92 130.45 54496.55 88888.00 2016-08-09 00:40:21.875 222 12579.95 130.45 54496.57 88888.00 2016-08-09 00:40:22.000 222 12579.98 130.45 54496.57 88888.00 2016-08-09 00:40:22.125 222 12580.00 130.45 54496.55 88888.00 2016-08-09 00:40:22.250 222 12580.02 130.45 54496.57 88888.00 2016-08-09 00:40:22.375 222 12580.05 130.45 54496.55 88888.00 2016-08-09 00:40:22.500 222 12580.02 130.47 54496.55 88888.00 2016-08-09 00:40:22.625 222 12580.00 130.47 54496.57 88888.00 2016-08-09 00:40:22.750 222 12580.02 130.53 54496.57 88888.00 2016-08-09 00:40:22.875 222 12580.05 130.53 54496.57 88888.00 2016-08-09 00:40:23.000 222 12580.00 130.50 54496.55 88888.00 2016-08-09 00:40:23.125 222 12579.98 130.50 54496.55 88888.00 2016-08-09 00:40:23.250 222 12579.98 130.50 54496.57 88888.00 2016-08-09 00:40:23.375 222 12580.02 130.50 54496.57 88888.00 2016-08-09 00:40:23.500 222 12579.98 130.53 54496.55 88888.00 2016-08-09 00:40:23.625 222 12579.95 130.50 54496.55 88888.00 2016-08-09 00:40:23.750 222 12580.00 130.53 54496.57 88888.00 2016-08-09 00:40:23.875 222 12580.02 130.53 54496.57 88888.00 2016-08-09 00:40:24.000 222 12579.98 130.50 54496.57 88888.00 2016-08-09 00:40:24.125 222 12579.92 130.47 54496.57 88888.00 2016-08-09 00:40:24.250 222 12579.92 130.47 54496.55 88888.00 2016-08-09 00:40:24.375 222 12579.98 130.50 54496.55 88888.00 2016-08-09 00:40:24.500 222 12580.00 130.50 54496.55 88888.00 2016-08-09 00:40:24.625 222 12580.02 130.53 54496.55 88888.00 2016-08-09 00:40:24.750 222 12580.02 130.53 54496.55 88888.00 2016-08-09 00:40:24.875 222 12580.00 130.53 54496.53 88888.00 2016-08-09 00:40:25.000 222 12579.95 130.53 54496.53 88888.00 2016-08-09 00:40:25.125 222 12579.98 130.50 54496.55 88888.00 2016-08-09 00:40:25.250 222 12580.00 130.55 54496.55 88888.00 2016-08-09 00:40:25.375 222 12580.05 130.55 54496.55 88888.00 2016-08-09 00:40:25.500 222 12579.98 130.55 54496.55 88888.00 2016-08-09 00:40:25.625 222 12579.90 130.55 54496.53 88888.00 2016-08-09 00:40:25.750 222 12579.88 130.53 54496.53 88888.00 2016-08-09 00:40:25.875 222 12579.88 130.50 54496.53 88888.00 2016-08-09 00:40:26.000 222 12579.90 130.50 54496.50 88888.00 2016-08-09 00:40:26.125 222 12579.85 130.50 54496.50 88888.00 2016-08-09 00:40:26.250 222 12579.83 130.50 54496.53 88888.00 2016-08-09 00:40:26.375 222 12579.85 130.53 54496.53 88888.00 2016-08-09 00:40:26.500 222 12579.85 130.57 54496.53 88888.00 2016-08-09 00:40:26.625 222 12579.88 130.60 54496.55 88888.00 2016-08-09 00:40:26.750 222 12579.90 130.60 54496.53 88888.00 2016-08-09 00:40:26.875 222 12579.92 130.60 54496.50 88888.00 2016-08-09 00:40:27.000 222 12579.92 130.62 54496.47 88888.00 2016-08-09 00:40:27.125 222 12579.88 130.60 54496.50 88888.00 2016-08-09 00:40:27.250 222 12579.83 130.57 54496.50 88888.00 2016-08-09 00:40:27.375 222 12579.88 130.60 54496.50 88888.00 2016-08-09 00:40:27.500 222 12579.92 130.60 54496.55 88888.00 2016-08-09 00:40:27.625 222 12579.92 130.57 54496.53 88888.00 2016-08-09 00:40:27.750 222 12579.90 130.57 54496.55 88888.00 2016-08-09 00:40:27.875 222 12579.92 130.60 54496.53 88888.00 2016-08-09 00:40:28.000 222 12579.92 130.62 54496.53 88888.00 2016-08-09 00:40:28.125 222 12579.92 130.62 54496.53 88888.00 2016-08-09 00:40:28.250 222 12579.90 130.60 54496.53 88888.00 2016-08-09 00:40:28.375 222 12579.95 130.60 54496.53 88888.00 2016-08-09 00:40:28.500 222 12579.98 130.60 54496.50 88888.00 2016-08-09 00:40:28.625 222 12580.00 130.62 54496.53 88888.00 2016-08-09 00:40:28.750 222 12580.02 130.57 54496.50 88888.00 2016-08-09 00:40:28.875 222 12580.00 130.60 54496.50 88888.00 2016-08-09 00:40:29.000 222 12579.98 130.62 54496.53 88888.00 2016-08-09 00:40:29.125 222 12579.90 130.60 54496.53 88888.00 2016-08-09 00:40:29.250 222 12579.83 130.60 54496.50 88888.00 2016-08-09 00:40:29.375 222 12579.85 130.62 54496.53 88888.00 2016-08-09 00:40:29.500 222 12579.90 130.62 54496.53 88888.00 2016-08-09 00:40:29.625 222 12579.90 130.60 54496.53 88888.00 2016-08-09 00:40:29.750 222 12579.85 130.62 54496.50 88888.00 2016-08-09 00:40:29.875 222 12579.90 130.65 54496.50 88888.00 2016-08-09 00:40:30.000 222 12579.88 130.62 54496.50 88888.00 2016-08-09 00:40:30.125 222 12579.83 130.62 54496.47 88888.00 2016-08-09 00:40:30.250 222 12579.77 130.62 54496.50 88888.00 2016-08-09 00:40:30.375 222 12579.80 130.65 54496.47 88888.00 2016-08-09 00:40:30.500 222 12579.80 130.68 54496.50 88888.00 2016-08-09 00:40:30.625 222 12579.80 130.68 54496.50 88888.00 2016-08-09 00:40:30.750 222 12579.85 130.70 54496.50 88888.00 2016-08-09 00:40:30.875 222 12579.90 130.70 54496.50 88888.00 2016-08-09 00:40:31.000 222 12579.88 130.70 54496.50 88888.00 2016-08-09 00:40:31.125 222 12579.85 130.65 54496.50 88888.00 2016-08-09 00:40:31.250 222 12579.85 130.65 54496.53 88888.00 2016-08-09 00:40:31.375 222 12579.88 130.65 54496.50 88888.00 2016-08-09 00:40:31.500 222 12579.85 130.62 54496.50 88888.00 2016-08-09 00:40:31.625 222 12579.85 130.65 54496.50 88888.00 2016-08-09 00:40:31.750 222 12579.85 130.65 54496.50 88888.00 2016-08-09 00:40:31.875 222 12579.77 130.65 54496.53 88888.00 2016-08-09 00:40:32.000 222 12579.75 130.68 54496.47 88888.00 2016-08-09 00:40:32.125 222 12579.75 130.62 54496.50 88888.00 2016-08-09 00:40:32.250 222 12579.77 130.70 54496.47 88888.00 2016-08-09 00:40:32.375 222 12579.80 130.75 54496.50 88888.00 2016-08-09 00:40:32.500 222 12579.85 130.72 54496.50 88888.00 2016-08-09 00:40:32.625 222 12579.92 130.70 54496.50 88888.00 2016-08-09 00:40:32.750 222 12579.92 130.68 54496.53 88888.00 2016-08-09 00:40:32.875 222 12579.90 130.65 54496.50 88888.00 2016-08-09 00:40:33.000 222 12579.88 130.68 54496.47 88888.00 2016-08-09 00:40:33.125 222 12579.85 130.65 54496.47 88888.00 2016-08-09 00:40:33.250 222 12579.83 130.65 54496.50 88888.00 2016-08-09 00:40:33.375 222 12579.85 130.68 54496.50 88888.00 2016-08-09 00:40:33.500 222 12579.85 130.68 54496.53 88888.00 2016-08-09 00:40:33.625 222 12579.88 130.68 54496.53 88888.00 2016-08-09 00:40:33.750 222 12579.85 130.68 54496.53 88888.00 2016-08-09 00:40:33.875 222 12579.80 130.68 54496.50 88888.00 2016-08-09 00:40:34.000 222 12579.77 130.65 54496.50 88888.00 2016-08-09 00:40:34.125 222 12579.80 130.68 54496.47 88888.00 2016-08-09 00:40:34.250 222 12579.75 130.62 54496.45 88888.00 2016-08-09 00:40:34.375 222 12579.77 130.65 54496.45 88888.00 2016-08-09 00:40:34.500 222 12579.75 130.68 54496.47 88888.00 2016-08-09 00:40:34.625 222 12579.80 130.68 54496.47 88888.00 2016-08-09 00:40:34.750 222 12579.88 130.70 54496.47 88888.00 2016-08-09 00:40:34.875 222 12579.80 130.68 54496.50 88888.00 2016-08-09 00:40:35.000 222 12579.77 130.65 54496.47 88888.00 2016-08-09 00:40:35.125 222 12579.77 130.65 54496.47 88888.00 2016-08-09 00:40:35.250 222 12579.73 130.65 54496.50 88888.00 2016-08-09 00:40:35.375 222 12579.77 130.68 54496.53 88888.00 2016-08-09 00:40:35.500 222 12579.80 130.70 54496.53 88888.00 2016-08-09 00:40:35.625 222 12579.77 130.70 54496.50 88888.00 2016-08-09 00:40:35.750 222 12579.75 130.70 54496.50 88888.00 2016-08-09 00:40:35.875 222 12579.77 130.68 54496.55 88888.00 2016-08-09 00:40:36.000 222 12579.75 130.68 54496.47 88888.00 2016-08-09 00:40:36.125 222 12579.70 130.65 54496.47 88888.00 2016-08-09 00:40:36.250 222 12579.67 130.65 54496.47 88888.00 2016-08-09 00:40:36.375 222 12579.75 130.68 54496.47 88888.00 2016-08-09 00:40:36.500 222 12579.83 130.65 54496.47 88888.00 2016-08-09 00:40:36.625 222 12579.83 130.68 54496.47 88888.00 2016-08-09 00:40:36.750 222 12579.77 130.68 54496.47 88888.00 2016-08-09 00:40:36.875 222 12579.70 130.68 54496.50 88888.00 2016-08-09 00:40:37.000 222 12579.62 130.65 54496.50 88888.00 2016-08-09 00:40:37.125 222 12579.62 130.65 54496.50 88888.00 2016-08-09 00:40:37.250 222 12579.65 130.62 54496.50 88888.00 2016-08-09 00:40:37.375 222 12579.67 130.65 54496.50 88888.00 2016-08-09 00:40:37.500 222 12579.70 130.65 54496.50 88888.00 2016-08-09 00:40:37.625 222 12579.67 130.65 54496.53 88888.00 2016-08-09 00:40:37.750 222 12579.62 130.65 54496.50 88888.00 2016-08-09 00:40:37.875 222 12579.58 130.65 54496.47 88888.00 2016-08-09 00:40:38.000 222 12579.65 130.65 54496.50 88888.00 2016-08-09 00:40:38.125 222 12579.67 130.60 54496.50 88888.00 2016-08-09 00:40:38.250 222 12579.67 130.60 54496.53 88888.00 2016-08-09 00:40:38.375 222 12579.73 130.57 54496.50 88888.00 2016-08-09 00:40:38.500 222 12579.67 130.57 54496.47 88888.00 2016-08-09 00:40:38.625 222 12579.62 130.57 54496.50 88888.00 2016-08-09 00:40:38.750 222 12579.65 130.62 54496.55 88888.00 2016-08-09 00:40:38.875 222 12579.65 130.62 54496.57 88888.00 2016-08-09 00:40:39.000 222 12579.58 130.55 54496.50 88888.00 2016-08-09 00:40:39.125 222 12579.52 130.53 54496.45 88888.00 2016-08-09 00:40:39.250 222 12579.58 130.53 54496.53 88888.00 2016-08-09 00:40:39.375 222 12579.62 130.57 54496.53 88888.00 2016-08-09 00:40:39.500 222 12579.58 130.55 54496.50 88888.00 2016-08-09 00:40:39.625 222 12579.55 130.55 54496.50 88888.00 2016-08-09 00:40:39.750 222 12579.52 130.53 54496.50 88888.00 2016-08-09 00:40:39.875 222 12579.55 130.53 54496.55 88888.00 2016-08-09 00:40:40.000 222 12579.58 130.53 54496.53 88888.00 2016-08-09 00:40:40.125 222 12579.55 130.50 54496.50 88888.00 2016-08-09 00:40:40.250 222 12579.50 130.47 54496.53 88888.00 2016-08-09 00:40:40.375 222 12579.62 130.53 54496.55 88888.00 2016-08-09 00:40:40.500 222 12579.62 130.55 54496.57 88888.00 2016-08-09 00:40:40.625 222 12579.58 130.55 54496.57 88888.00 2016-08-09 00:40:40.750 222 12579.60 130.53 54496.57 88888.00 2016-08-09 00:40:40.875 222 12579.62 130.53 54496.57 88888.00 2016-08-09 00:40:41.000 222 12579.62 130.50 54496.53 88888.00 2016-08-09 00:40:41.125 222 12579.62 130.47 54496.53 88888.00 2016-08-09 00:40:41.250 222 12579.65 130.47 54496.57 88888.00 2016-08-09 00:40:41.375 222 12579.58 130.43 54496.53 88888.00 2016-08-09 00:40:41.500 222 12579.48 130.35 54496.50 88888.00 2016-08-09 00:40:41.625 222 12579.50 130.40 54496.55 88888.00 2016-08-09 00:40:41.750 222 12579.50 130.40 54496.55 88888.00 2016-08-09 00:40:41.875 222 12579.45 130.40 54496.55 88888.00 2016-08-09 00:40:42.000 222 12579.45 130.38 54496.55 88888.00 2016-08-09 00:40:42.125 222 12579.45 130.40 54496.57 88888.00 2016-08-09 00:40:42.250 222 12579.35 130.38 54496.55 88888.00 2016-08-09 00:40:42.375 222 12579.38 130.38 54496.55 88888.00 2016-08-09 00:40:42.500 222 12579.38 130.38 54496.57 88888.00 2016-08-09 00:40:42.625 222 12579.45 130.38 54496.57 88888.00 2016-08-09 00:40:42.750 222 12579.40 130.38 54496.57 88888.00 2016-08-09 00:40:42.875 222 12579.30 130.38 54496.60 88888.00 2016-08-09 00:40:43.000 222 12579.25 130.38 54496.62 88888.00 2016-08-09 00:40:43.125 222 12579.33 130.35 54496.62 88888.00 2016-08-09 00:40:43.250 222 12579.38 130.32 54496.60 88888.00 2016-08-09 00:40:43.375 222 12579.40 130.32 54496.60 88888.00 2016-08-09 00:40:43.500 222 12579.35 130.35 54496.60 88888.00 2016-08-09 00:40:43.625 222 12579.30 130.30 54496.60 88888.00 2016-08-09 00:40:43.750 222 12579.33 130.28 54496.57 88888.00 2016-08-09 00:40:43.875 222 12579.38 130.28 54496.57 88888.00 2016-08-09 00:40:44.000 222 12579.35 130.28 54496.60 88888.00 2016-08-09 00:40:44.125 222 12579.35 130.30 54496.60 88888.00 2016-08-09 00:40:44.250 222 12579.33 130.28 54496.60 88888.00 2016-08-09 00:40:44.375 222 12579.33 130.30 54496.62 88888.00 2016-08-09 00:40:44.500 222 12579.33 130.30 54496.62 88888.00 2016-08-09 00:40:44.625 222 12579.35 130.28 54496.60 88888.00 2016-08-09 00:40:44.750 222 12579.27 130.22 54496.60 88888.00 2016-08-09 00:40:44.875 222 12579.25 130.20 54496.60 88888.00 2016-08-09 00:40:45.000 222 12579.27 130.22 54496.60 88888.00 2016-08-09 00:40:45.125 222 12579.27 130.25 54496.57 88888.00 2016-08-09 00:40:45.250 222 12579.25 130.25 54496.57 88888.00 2016-08-09 00:40:45.375 222 12579.27 130.25 54496.57 88888.00 2016-08-09 00:40:45.500 222 12579.20 130.22 54496.57 88888.00 2016-08-09 00:40:45.625 222 12579.23 130.20 54496.57 88888.00 2016-08-09 00:40:45.750 222 12579.25 130.22 54496.60 88888.00 2016-08-09 00:40:45.875 222 12579.25 130.22 54496.60 88888.00 2016-08-09 00:40:46.000 222 12579.17 130.20 54496.60 88888.00 2016-08-09 00:40:46.125 222 12579.20 130.22 54496.60 88888.00 2016-08-09 00:40:46.250 222 12579.23 130.20 54496.60 88888.00 2016-08-09 00:40:46.375 222 12579.25 130.18 54496.60 88888.00 2016-08-09 00:40:46.500 222 12579.23 130.18 54496.60 88888.00 2016-08-09 00:40:46.625 222 12579.17 130.20 54496.65 88888.00 2016-08-09 00:40:46.750 222 12579.25 130.20 54496.68 88888.00 2016-08-09 00:40:46.875 222 12579.33 130.18 54496.62 88888.00 2016-08-09 00:40:47.000 222 12579.33 130.18 54496.60 88888.00 2016-08-09 00:40:47.125 222 12579.25 130.12 54496.60 88888.00 2016-08-09 00:40:47.250 222 12579.17 130.15 54496.65 88888.00 2016-08-09 00:40:47.375 222 12579.23 130.15 54496.65 88888.00 2016-08-09 00:40:47.500 222 12579.23 130.15 54496.62 88888.00 2016-08-09 00:40:47.625 222 12579.17 130.15 54496.60 88888.00 2016-08-09 00:40:47.750 222 12579.12 130.15 54496.60 88888.00 2016-08-09 00:40:47.875 222 12579.12 130.15 54496.62 88888.00 2016-08-09 00:40:48.000 222 12579.15 130.12 54496.60 88888.00 2016-08-09 00:40:48.125 222 12579.15 130.10 54496.62 88888.00 2016-08-09 00:40:48.250 222 12579.12 130.07 54496.62 88888.00 2016-08-09 00:40:48.375 222 12579.15 130.10 54496.62 88888.00 2016-08-09 00:40:48.500 222 12579.17 130.07 54496.60 88888.00 2016-08-09 00:40:48.625 222 12579.20 130.07 54496.60 88888.00 2016-08-09 00:40:48.750 222 12579.23 130.05 54496.62 88888.00 2016-08-09 00:40:48.875 222 12579.23 130.05 54496.62 88888.00 2016-08-09 00:40:49.000 222 12579.17 130.05 54496.60 88888.00 2016-08-09 00:40:49.125 222 12579.08 130.05 54496.62 88888.00 2016-08-09 00:40:49.250 222 12579.08 130.03 54496.62 88888.00 2016-08-09 00:40:49.375 222 12579.15 130.05 54496.62 88888.00 2016-08-09 00:40:49.500 222 12579.15 130.05 54496.62 88888.00 2016-08-09 00:40:49.625 222 12579.08 130.05 54496.62 88888.00 2016-08-09 00:40:49.750 222 12579.10 130.00 54496.60 88888.00 2016-08-09 00:40:49.875 222 12579.05 130.03 54496.62 88888.00 2016-08-09 00:40:50.000 222 12579.05 130.03 54496.62 88888.00 2016-08-09 00:40:50.125 222 12579.05 130.00 54496.62 88888.00 2016-08-09 00:40:50.250 222 12579.08 130.00 54496.60 88888.00 2016-08-09 00:40:50.375 222 12579.10 130.00 54496.60 88888.00 2016-08-09 00:40:50.500 222 12579.08 129.97 54496.60 88888.00 2016-08-09 00:40:50.625 222 12579.05 130.00 54496.57 88888.00 2016-08-09 00:40:50.750 222 12579.08 130.00 54496.60 88888.00 2016-08-09 00:40:50.875 222 12579.10 130.00 54496.60 88888.00 2016-08-09 00:40:51.000 222 12579.10 130.00 54496.57 88888.00 2016-08-09 00:40:51.125 222 12579.12 130.00 54496.57 88888.00 2016-08-09 00:40:51.250 222 12579.12 129.97 54496.60 88888.00 2016-08-09 00:40:51.375 222 12579.17 130.00 54496.62 88888.00 2016-08-09 00:40:51.500 222 12579.17 129.97 54496.60 88888.00 2016-08-09 00:40:51.625 222 12579.10 129.97 54496.62 88888.00 2016-08-09 00:40:51.750 222 12579.12 130.00 54496.62 88888.00 2016-08-09 00:40:51.875 222 12579.10 129.97 54496.57 88888.00 2016-08-09 00:40:52.000 222 12579.12 129.97 54496.57 88888.00 2016-08-09 00:40:52.125 222 12579.17 129.97 54496.57 88888.00 2016-08-09 00:40:52.250 222 12579.15 130.03 54496.68 88888.00 2016-08-09 00:40:52.375 222 12579.35 130.05 54496.70 88888.00 2016-08-09 00:40:52.500 222 12579.23 129.95 54496.62 88888.00 2016-08-09 00:40:52.625 222 12579.10 129.90 54496.57 88888.00 2016-08-09 00:40:52.750 222 12579.05 129.95 54496.55 88888.00 2016-08-09 00:40:52.875 222 12579.08 129.97 54496.57 88888.00 2016-08-09 00:40:53.000 222 12579.15 129.97 54496.57 88888.00 2016-08-09 00:40:53.125 222 12579.15 129.95 54496.57 88888.00 2016-08-09 00:40:53.250 222 12579.08 129.93 54496.57 88888.00 2016-08-09 00:40:53.375 222 12579.08 129.95 54496.60 88888.00 2016-08-09 00:40:53.500 222 12579.00 129.95 54496.60 88888.00 2016-08-09 00:40:53.625 222 12578.95 129.95 54496.62 88888.00 2016-08-09 00:40:53.750 222 12579.02 129.95 54496.60 88888.00 2016-08-09 00:40:53.875 222 12579.02 129.95 54496.60 88888.00 2016-08-09 00:40:54.000 222 12579.08 129.95 54496.60 88888.00 2016-08-09 00:40:54.125 222 12579.05 129.95 54496.60 88888.00 2016-08-09 00:40:54.250 222 12579.00 129.93 54496.60 88888.00 2016-08-09 00:40:54.375 222 12579.02 129.95 54496.60 88888.00 2016-08-09 00:40:54.500 222 12579.08 129.93 54496.57 88888.00 2016-08-09 00:40:54.625 222 12579.10 129.93 54496.57 88888.00 2016-08-09 00:40:54.750 222 12579.05 129.95 54496.60 88888.00 2016-08-09 00:40:54.875 222 12578.92 129.95 54496.57 88888.00 2016-08-09 00:40:55.000 222 12578.85 129.95 54496.53 88888.00 2016-08-09 00:40:55.125 222 12579.00 129.95 54496.55 88888.00 2016-08-09 00:40:55.250 222 12579.02 129.90 54496.55 88888.00 2016-08-09 00:40:55.375 222 12579.10 129.93 54496.57 88888.00 2016-08-09 00:40:55.500 222 12579.15 129.97 54496.55 88888.00 2016-08-09 00:40:55.625 222 12579.10 129.97 54496.55 88888.00 2016-08-09 00:40:55.750 222 12579.08 129.95 54496.53 88888.00 2016-08-09 00:40:55.875 222 12579.10 129.93 54496.53 88888.00 2016-08-09 00:40:56.000 222 12579.08 129.90 54496.53 88888.00 2016-08-09 00:40:56.125 222 12579.02 129.93 54496.53 88888.00 2016-08-09 00:40:56.250 222 12579.05 129.90 54496.55 88888.00 2016-08-09 00:40:56.375 222 12579.12 129.90 54496.55 88888.00 2016-08-09 00:40:56.500 222 12579.10 129.90 54496.53 88888.00 2016-08-09 00:40:56.625 222 12579.05 129.93 54496.53 88888.00 2016-08-09 00:40:56.750 222 12579.05 129.93 54496.57 88888.00 2016-08-09 00:40:56.875 222 12579.10 129.93 54496.55 88888.00 2016-08-09 00:40:57.000 222 12579.12 129.93 54496.53 88888.00 2016-08-09 00:40:57.125 222 12579.10 129.93 54496.55 88888.00 2016-08-09 00:40:57.250 222 12578.98 129.85 54496.55 88888.00 2016-08-09 00:40:57.375 222 12579.08 129.88 54496.55 88888.00 2016-08-09 00:40:57.500 222 12579.10 129.90 54496.55 88888.00 2016-08-09 00:40:57.625 222 12579.12 129.93 54496.57 88888.00 2016-08-09 00:40:57.750 222 12579.12 129.97 54496.55 88888.00 2016-08-09 00:40:57.875 222 12579.12 129.93 54496.57 88888.00 2016-08-09 00:40:58.000 222 12579.17 129.90 54496.55 88888.00 2016-08-09 00:40:58.125 222 12579.15 129.88 54496.55 88888.00 2016-08-09 00:40:58.250 222 12579.08 129.88 54496.55 88888.00 2016-08-09 00:40:58.375 222 12579.12 129.93 54496.57 88888.00 2016-08-09 00:40:58.500 222 12579.15 129.95 54496.55 88888.00 2016-08-09 00:40:58.625 222 12579.15 129.95 54496.55 88888.00 2016-08-09 00:40:58.750 222 12579.08 129.88 54496.53 88888.00 2016-08-09 00:40:58.875 222 12579.08 129.85 54496.50 88888.00 2016-08-09 00:40:59.000 222 12579.10 129.85 54496.50 88888.00 2016-08-09 00:40:59.125 222 12579.15 129.93 54496.55 88888.00 2016-08-09 00:40:59.250 222 12579.17 129.90 54496.57 88888.00 2016-08-09 00:40:59.375 222 12579.17 129.90 54496.57 88888.00 2016-08-09 00:40:59.500 222 12579.10 129.85 54496.50 88888.00 2016-08-09 00:40:59.625 222 12579.12 129.85 54496.45 88888.00 2016-08-09 00:40:59.750 222 12579.08 129.82 54496.47 88888.00 2016-08-09 00:40:59.875 222 12579.05 129.85 54496.50 88888.00 2016-08-09 00:41:00.000 222 12579.10 129.88 54496.50 88888.00 2016-08-09 00:41:00.125 222 12579.10 129.85 54496.47 88888.00 2016-08-09 00:41:00.250 222 12579.10 129.82 54496.47 88888.00 2016-08-09 00:41:00.375 222 12579.15 129.88 54496.47 88888.00 2016-08-09 00:41:00.500 222 12579.15 129.88 54496.50 88888.00 2016-08-09 00:41:00.625 222 12579.17 129.85 54496.47 88888.00 2016-08-09 00:41:00.750 222 12579.15 129.88 54496.50 88888.00 2016-08-09 00:41:00.875 222 12579.15 129.88 54496.50 88888.00 2016-08-09 00:41:01.000 222 12579.15 129.85 54496.47 88888.00 2016-08-09 00:41:01.125 222 12579.15 129.85 54496.50 88888.00 2016-08-09 00:41:01.250 222 12579.12 129.85 54496.50 88888.00 2016-08-09 00:41:01.375 222 12579.15 129.85 54496.47 88888.00 2016-08-09 00:41:01.500 222 12579.20 129.82 54496.47 88888.00 2016-08-09 00:41:01.625 222 12579.20 129.82 54496.47 88888.00 2016-08-09 00:41:01.750 222 12579.17 129.82 54496.45 88888.00 2016-08-09 00:41:01.875 222 12579.17 129.82 54496.43 88888.00 2016-08-09 00:41:02.000 222 12579.23 129.80 54496.45 88888.00 2016-08-09 00:41:02.125 222 12579.23 129.82 54496.45 88888.00 2016-08-09 00:41:02.250 222 12579.08 129.82 54496.47 88888.00 2016-08-09 00:41:02.375 222 12579.02 129.82 54496.47 88888.00 2016-08-09 00:41:02.500 222 12579.08 129.85 54496.47 88888.00 2016-08-09 00:41:02.625 222 12579.12 129.85 54496.45 88888.00 2016-08-09 00:41:02.750 222 12579.08 129.82 54496.43 88888.00 2016-08-09 00:41:02.875 222 12579.10 129.80 54496.45 88888.00 2016-08-09 00:41:03.000 222 12579.12 129.80 54496.45 88888.00 2016-08-09 00:41:03.125 222 12579.15 129.82 54496.47 88888.00 2016-08-09 00:41:03.250 222 12579.12 129.82 54496.45 88888.00 2016-08-09 00:41:03.375 222 12579.17 129.82 54496.43 88888.00 2016-08-09 00:41:03.500 222 12579.15 129.78 54496.43 88888.00 2016-08-09 00:41:03.625 222 12579.17 129.75 54496.40 88888.00 2016-08-09 00:41:03.750 222 12579.20 129.78 54496.40 88888.00 2016-08-09 00:41:03.875 222 12579.17 129.80 54496.40 88888.00 2016-08-09 00:41:04.000 222 12579.23 129.78 54496.40 88888.00 2016-08-09 00:41:04.125 222 12579.20 129.75 54496.40 88888.00 2016-08-09 00:41:04.250 222 12579.12 129.75 54496.43 88888.00 2016-08-09 00:41:04.375 222 12579.17 129.78 54496.45 88888.00 2016-08-09 00:41:04.500 222 12579.17 129.78 54496.45 88888.00 2016-08-09 00:41:04.625 222 12579.25 129.78 54496.40 88888.00 2016-08-09 00:41:04.750 222 12579.33 129.78 54496.40 88888.00 2016-08-09 00:41:04.875 222 12579.27 129.75 54496.40 88888.00 2016-08-09 00:41:05.000 222 12579.25 129.75 54496.40 88888.00 2016-08-09 00:41:05.125 222 12579.27 129.75 54496.43 88888.00 2016-08-09 00:41:05.250 222 12579.25 129.75 54496.45 88888.00 2016-08-09 00:41:05.375 222 12579.27 129.80 54496.43 88888.00 2016-08-09 00:41:05.500 222 12579.30 129.78 54496.45 88888.00 2016-08-09 00:41:05.625 222 12579.38 129.78 54496.40 88888.00 2016-08-09 00:41:05.750 222 12579.35 129.75 54496.40 88888.00 2016-08-09 00:41:05.875 222 12579.33 129.78 54496.40 88888.00 2016-08-09 00:41:06.000 222 12579.27 129.78 54496.40 88888.00 2016-08-09 00:41:06.125 222 12579.25 129.75 54496.43 88888.00 2016-08-09 00:41:06.250 222 12579.27 129.72 54496.40 88888.00 2016-08-09 00:41:06.375 222 12579.33 129.75 54496.40 88888.00 2016-08-09 00:41:06.500 222 12579.33 129.75 54496.40 88888.00 2016-08-09 00:41:06.625 222 12579.30 129.78 54496.40 88888.00 2016-08-09 00:41:06.750 222 12579.27 129.75 54496.38 88888.00 2016-08-09 00:41:06.875 222 12579.27 129.72 54496.38 88888.00 2016-08-09 00:41:07.000 222 12579.35 129.72 54496.38 88888.00 2016-08-09 00:41:07.125 222 12579.40 129.78 54496.38 88888.00 2016-08-09 00:41:07.250 222 12579.35 129.78 54496.38 88888.00 2016-08-09 00:41:07.375 222 12579.33 129.72 54496.38 88888.00 2016-08-09 00:41:07.500 222 12579.30 129.72 54496.38 88888.00 2016-08-09 00:41:07.625 222 12579.25 129.78 54496.35 88888.00 2016-08-09 00:41:07.750 222 12579.25 129.75 54496.38 88888.00 2016-08-09 00:41:07.875 222 12579.35 129.72 54496.38 88888.00 2016-08-09 00:41:08.000 222 12579.40 129.72 54496.38 88888.00 2016-08-09 00:41:08.125 222 12579.42 129.72 54496.38 88888.00 2016-08-09 00:41:08.250 222 12579.42 129.70 54496.35 88888.00 2016-08-09 00:41:08.375 222 12579.45 129.72 54496.35 88888.00 2016-08-09 00:41:08.500 222 12579.40 129.70 54496.35 88888.00 2016-08-09 00:41:08.625 222 12579.45 129.70 54496.32 88888.00 2016-08-09 00:41:08.750 222 12579.52 129.72 54496.30 88888.00 2016-08-09 00:41:08.875 222 12579.50 129.70 54496.32 88888.00 2016-08-09 00:41:09.000 222 12579.48 129.70 54496.30 88888.00 2016-08-09 00:41:09.125 222 12579.42 129.65 54496.30 88888.00 2016-08-09 00:41:09.250 222 12579.40 129.65 54496.30 88888.00 2016-08-09 00:41:09.375 222 12579.42 129.65 54496.32 88888.00 2016-08-09 00:41:09.500 222 12579.45 129.62 54496.30 88888.00 2016-08-09 00:41:09.625 222 12579.42 129.62 54496.30 88888.00 2016-08-09 00:41:09.750 222 12579.42 129.68 54496.32 88888.00 2016-08-09 00:41:09.875 222 12579.45 129.68 54496.32 88888.00 2016-08-09 00:41:10.000 222 12579.42 129.68 54496.30 88888.00 2016-08-09 00:41:10.125 222 12579.45 129.65 54496.30 88888.00 2016-08-09 00:41:10.250 222 12579.42 129.65 54496.32 88888.00 2016-08-09 00:41:10.375 222 12579.42 129.68 54496.30 88888.00 2016-08-09 00:41:10.500 222 12579.45 129.65 54496.30 88888.00 2016-08-09 00:41:10.625 222 12579.52 129.65 54496.28 88888.00 2016-08-09 00:41:10.750 222 12579.52 129.68 54496.30 88888.00 2016-08-09 00:41:10.875 222 12579.45 129.62 54496.30 88888.00 2016-08-09 00:41:11.000 222 12579.45 129.60 54496.28 88888.00 2016-08-09 00:41:11.125 222 12579.45 129.65 54496.30 88888.00 2016-08-09 00:41:11.250 222 12579.45 129.68 54496.30 88888.00 2016-08-09 00:41:11.375 222 12579.55 129.68 54496.30 88888.00 2016-08-09 00:41:11.500 222 12579.50 129.65 54496.28 88888.00 2016-08-09 00:41:11.625 222 12579.48 129.62 54496.28 88888.00 2016-08-09 00:41:11.750 222 12579.48 129.62 54496.28 88888.00 2016-08-09 00:41:11.875 222 12579.50 129.65 54496.28 88888.00 2016-08-09 00:41:12.000 222 12579.52 129.65 54496.28 88888.00 2016-08-09 00:41:12.125 222 12579.50 129.62 54496.30 88888.00 2016-08-09 00:41:12.250 222 12579.48 129.62 54496.28 88888.00 2016-08-09 00:41:12.375 222 12579.52 129.68 54496.28 88888.00 2016-08-09 00:41:12.500 222 12579.52 129.65 54496.28 88888.00 2016-08-09 00:41:12.625 222 12579.52 129.65 54496.28 88888.00 2016-08-09 00:41:12.750 222 12579.55 129.62 54496.25 88888.00 2016-08-09 00:41:12.875 222 12579.55 129.62 54496.25 88888.00 2016-08-09 00:41:13.000 222 12579.55 129.60 54496.25 88888.00 2016-08-09 00:41:13.125 222 12579.50 129.60 54496.28 88888.00 2016-08-09 00:41:13.250 222 12579.48 129.62 54496.28 88888.00 2016-08-09 00:41:13.375 222 12579.45 129.65 54496.30 88888.00 2016-08-09 00:41:13.500 222 12579.55 129.70 54496.30 88888.00 2016-08-09 00:41:13.625 222 12579.58 129.70 54496.28 88888.00 2016-08-09 00:41:13.750 222 12579.58 129.65 54496.28 88888.00 2016-08-09 00:41:13.875 222 12579.58 129.65 54496.28 88888.00 2016-08-09 00:41:14.000 222 12579.58 129.65 54496.28 88888.00 2016-08-09 00:41:14.125 222 12579.58 129.65 54496.25 88888.00 2016-08-09 00:41:14.250 222 12579.52 129.62 54496.25 88888.00 2016-08-09 00:41:14.375 222 12579.52 129.62 54496.25 88888.00 2016-08-09 00:41:14.500 222 12579.58 129.65 54496.28 88888.00 2016-08-09 00:41:14.625 222 12579.58 129.65 54496.28 88888.00 2016-08-09 00:41:14.750 222 12579.52 129.68 54496.28 88888.00 2016-08-09 00:41:14.875 222 12579.55 129.65 54496.25 88888.00 2016-08-09 00:41:15.000 222 12579.55 129.62 54496.20 88888.00 2016-08-09 00:41:15.125 222 12579.52 129.68 54496.22 88888.00 2016-08-09 00:41:15.250 222 12579.48 129.62 54496.25 88888.00 2016-08-09 00:41:15.375 222 12579.48 129.62 54496.25 88888.00 2016-08-09 00:41:15.500 222 12579.48 129.60 54496.22 88888.00 2016-08-09 00:41:15.625 222 12579.48 129.60 54496.22 88888.00 2016-08-09 00:41:15.750 222 12579.52 129.65 54496.25 88888.00 2016-08-09 00:41:15.875 222 12579.58 129.68 54496.25 88888.00 2016-08-09 00:41:16.000 222 12579.55 129.65 54496.25 88888.00 2016-08-09 00:41:16.125 222 12579.52 129.68 54496.22 88888.00 2016-08-09 00:41:16.250 222 12579.50 129.62 54496.22 88888.00 2016-08-09 00:41:16.375 222 12579.55 129.65 54496.22 88888.00 2016-08-09 00:41:16.500 222 12579.58 129.68 54496.25 88888.00 2016-08-09 00:41:16.625 222 12579.58 129.68 54496.22 88888.00 2016-08-09 00:41:16.750 222 12579.58 129.65 54496.22 88888.00 2016-08-09 00:41:16.875 222 12579.52 129.65 54496.18 88888.00 2016-08-09 00:41:17.000 222 12579.52 129.65 54496.20 88888.00 2016-08-09 00:41:17.125 222 12579.55 129.65 54496.22 88888.00 2016-08-09 00:41:17.250 222 12579.50 129.62 54496.22 88888.00 2016-08-09 00:41:17.375 222 12579.55 129.65 54496.20 88888.00 2016-08-09 00:41:17.500 222 12579.60 129.65 54496.20 88888.00 2016-08-09 00:41:17.625 222 12579.62 129.65 54496.22 88888.00 2016-08-09 00:41:17.750 222 12579.55 129.65 54496.22 88888.00 2016-08-09 00:41:17.875 222 12579.45 129.68 54496.28 88888.00 2016-08-09 00:41:18.000 222 12579.45 129.65 54496.22 88888.00 2016-08-09 00:41:18.125 222 12579.42 129.62 54496.22 88888.00 2016-08-09 00:41:18.250 222 12579.48 129.62 54496.22 88888.00 2016-08-09 00:41:18.375 222 12579.52 129.68 54496.25 88888.00 2016-08-09 00:41:18.500 222 12579.50 129.65 54496.22 88888.00 2016-08-09 00:41:18.625 222 12579.48 129.62 54496.20 88888.00 2016-08-09 00:41:18.750 222 12579.45 129.62 54496.20 88888.00 2016-08-09 00:41:18.875 222 12579.50 129.65 54496.20 88888.00 2016-08-09 00:41:19.000 222 12579.52 129.65 54496.20 88888.00 2016-08-09 00:41:19.125 222 12579.45 129.65 54496.22 88888.00 2016-08-09 00:41:19.250 222 12579.45 129.62 54496.22 88888.00 2016-08-09 00:41:19.375 222 12579.52 129.62 54496.20 88888.00 2016-08-09 00:41:19.500 222 12579.48 129.60 54496.20 88888.00 2016-08-09 00:41:19.625 222 12579.45 129.60 54496.22 88888.00 2016-08-09 00:41:19.750 222 12579.50 129.60 54496.20 88888.00 2016-08-09 00:41:19.875 222 12579.52 129.60 54496.20 88888.00 2016-08-09 00:41:20.000 222 12579.48 129.60 54496.18 88888.00 2016-08-09 00:41:20.125 222 12579.48 129.62 54496.20 88888.00 2016-08-09 00:41:20.250 222 12579.40 129.60 54496.20 88888.00 2016-08-09 00:41:20.375 222 12579.45 129.62 54496.20 88888.00 2016-08-09 00:41:20.500 222 12579.45 129.60 54496.20 88888.00 2016-08-09 00:41:20.625 222 12579.40 129.62 54496.20 88888.00 2016-08-09 00:41:20.750 222 12579.38 129.62 54496.20 88888.00 2016-08-09 00:41:20.875 222 12579.40 129.62 54496.22 88888.00 2016-08-09 00:41:21.000 222 12579.42 129.65 54496.22 88888.00 2016-08-09 00:41:21.125 222 12579.42 129.68 54496.22 88888.00 2016-08-09 00:41:21.250 222 12579.40 129.65 54496.22 88888.00 2016-08-09 00:41:21.375 222 12579.42 129.65 54496.20 88888.00 2016-08-09 00:41:21.500 222 12579.45 129.60 54496.18 88888.00 2016-08-09 00:41:21.625 222 12579.42 129.60 54496.20 88888.00 2016-08-09 00:41:21.750 222 12579.40 129.62 54496.22 88888.00 2016-08-09 00:41:21.875 222 12579.35 129.60 54496.22 88888.00 2016-08-09 00:41:22.000 222 12579.35 129.55 54496.20 88888.00 2016-08-09 00:41:22.125 222 12579.40 129.55 54496.20 88888.00 2016-08-09 00:41:22.250 222 12579.42 129.55 54496.20 88888.00 2016-08-09 00:41:22.375 222 12579.40 129.57 54496.20 88888.00 2016-08-09 00:41:22.500 222 12579.35 129.53 54496.22 88888.00 2016-08-09 00:41:22.625 222 12579.30 129.53 54496.20 88888.00 2016-08-09 00:41:22.750 222 12579.27 129.53 54496.22 88888.00 2016-08-09 00:41:22.875 222 12579.23 129.55 54496.22 88888.00 2016-08-09 00:41:23.000 222 12579.23 129.57 54496.20 88888.00 2016-08-09 00:41:23.125 222 12579.27 129.55 54496.22 88888.00 2016-08-09 00:41:23.250 222 12579.33 129.50 54496.20 88888.00 2016-08-09 00:41:23.375 222 12579.40 129.50 54496.18 88888.00 2016-08-09 00:41:23.500 222 12579.35 129.50 54496.20 88888.00 2016-08-09 00:41:23.625 222 12579.33 129.50 54496.20 88888.00 2016-08-09 00:41:23.750 222 12579.35 129.53 54496.22 88888.00 2016-08-09 00:41:23.875 222 12579.38 129.50 54496.22 88888.00 2016-08-09 00:41:24.000 222 12579.38 129.53 54496.18 88888.00 2016-08-09 00:41:24.125 222 12579.33 129.53 54496.18 88888.00 2016-08-09 00:41:24.250 222 12579.33 129.53 54496.20 88888.00 2016-08-09 00:41:24.375 222 12579.38 129.50 54496.18 88888.00 2016-08-09 00:41:24.500 222 12579.30 129.50 54496.18 88888.00 2016-08-09 00:41:24.625 222 12579.33 129.47 54496.20 88888.00 2016-08-09 00:41:24.750 222 12579.33 129.47 54496.20 88888.00 2016-08-09 00:41:24.875 222 12579.30 129.47 54496.18 88888.00 2016-08-09 00:41:25.000 222 12579.30 129.50 54496.18 88888.00 2016-08-09 00:41:25.125 222 12579.25 129.47 54496.20 88888.00 2016-08-09 00:41:25.250 222 12579.23 129.47 54496.20 88888.00 2016-08-09 00:41:25.375 222 12579.30 129.47 54496.18 88888.00 2016-08-09 00:41:25.500 222 12579.33 129.47 54496.18 88888.00 2016-08-09 00:41:25.625 222 12579.30 129.50 54496.18 88888.00 2016-08-09 00:41:25.750 222 12579.33 129.47 54496.18 88888.00 2016-08-09 00:41:25.875 222 12579.35 129.47 54496.20 88888.00 2016-08-09 00:41:26.000 222 12579.30 129.47 54496.18 88888.00 2016-08-09 00:41:26.125 222 12579.25 129.45 54496.18 88888.00 2016-08-09 00:41:26.250 222 12579.25 129.45 54496.22 88888.00 2016-08-09 00:41:26.375 222 12579.30 129.45 54496.20 88888.00 2016-08-09 00:41:26.500 222 12579.35 129.43 54496.20 88888.00 2016-08-09 00:41:26.625 222 12579.27 129.45 54496.22 88888.00 2016-08-09 00:41:26.750 222 12579.25 129.47 54496.22 88888.00 2016-08-09 00:41:26.875 222 12579.25 129.45 54496.20 88888.00 2016-08-09 00:41:27.000 222 12579.23 129.40 54496.18 88888.00 2016-08-09 00:41:27.125 222 12579.23 129.45 54496.20 88888.00 2016-08-09 00:41:27.250 222 12579.20 129.45 54496.22 88888.00 2016-08-09 00:41:27.375 222 12579.20 129.45 54496.22 88888.00 2016-08-09 00:41:27.500 222 12579.10 129.43 54496.18 88888.00 2016-08-09 00:41:27.625 222 12579.08 129.40 54496.18 88888.00 2016-08-09 00:41:27.750 222 12579.05 129.38 54496.18 88888.00 2016-08-09 00:41:27.875 222 12579.10 129.40 54496.20 88888.00 2016-08-09 00:41:28.000 222 12579.12 129.35 54496.20 88888.00 2016-08-09 00:41:28.125 222 12579.12 129.35 54496.20 88888.00 2016-08-09 00:41:28.250 222 12579.10 129.38 54496.25 88888.00 2016-08-09 00:41:28.375 222 12579.12 129.38 54496.22 88888.00 2016-08-09 00:41:28.500 222 12579.12 129.35 54496.20 88888.00 2016-08-09 00:41:28.625 222 12579.10 129.35 54496.20 88888.00 2016-08-09 00:41:28.750 222 12579.10 129.38 54496.20 88888.00 2016-08-09 00:41:28.875 222 12579.12 129.35 54496.20 88888.00 2016-08-09 00:41:29.000 222 12579.10 129.35 54496.18 88888.00 2016-08-09 00:41:29.125 222 12579.05 129.32 54496.20 88888.00 2016-08-09 00:41:29.250 222 12578.95 129.30 54496.20 88888.00 2016-08-09 00:41:29.375 222 12579.00 129.28 54496.20 88888.00 2016-08-09 00:41:29.500 222 12579.02 129.30 54496.22 88888.00 2016-08-09 00:41:29.625 222 12579.10 129.28 54496.20 88888.00 2016-08-09 00:41:29.750 222 12579.10 129.28 54496.20 88888.00 2016-08-09 00:41:29.875 222 12579.05 129.25 54496.20 88888.00 2016-08-09 00:41:30.000 222 12579.02 129.22 54496.18 88888.00 2016-08-09 00:41:30.125 222 12579.00 129.25 54496.18 88888.00 2016-08-09 00:41:30.250 222 12579.02 129.28 54496.20 88888.00 2016-08-09 00:41:30.375 222 12579.05 129.28 54496.20 88888.00 2016-08-09 00:41:30.500 222 12578.98 129.28 54496.22 88888.00 2016-08-09 00:41:30.625 222 12578.90 129.28 54496.20 88888.00 2016-08-09 00:41:30.750 222 12578.90 129.30 54496.20 88888.00 2016-08-09 00:41:30.875 222 12579.00 129.30 54496.22 88888.00 2016-08-09 00:41:31.000 222 12579.02 129.25 54496.22 88888.00 2016-08-09 00:41:31.125 222 12578.95 129.22 54496.20 88888.00 2016-08-09 00:41:31.250 222 12578.88 129.25 54496.20 88888.00 2016-08-09 00:41:31.375 222 12578.92 129.25 54496.22 88888.00 2016-08-09 00:41:31.500 222 12579.05 129.25 54496.22 88888.00 2016-08-09 00:41:31.625 222 12579.08 129.28 54496.22 88888.00 2016-08-09 00:41:31.750 222 12579.00 129.28 54496.20 88888.00 2016-08-09 00:41:31.875 222 12579.00 129.28 54496.20 88888.00 2016-08-09 00:41:32.000 222 12579.08 129.25 54496.20 88888.00 2016-08-09 00:41:32.125 222 12579.08 129.22 54496.20 88888.00 2016-08-09 00:41:32.250 222 12579.02 129.28 54496.22 88888.00 2016-08-09 00:41:32.375 222 12579.00 129.28 54496.20 88888.00 2016-08-09 00:41:32.500 222 12579.02 129.28 54496.22 88888.00 2016-08-09 00:41:32.625 222 12578.98 129.25 54496.20 88888.00 2016-08-09 00:41:32.750 222 12578.98 129.22 54496.20 88888.00 2016-08-09 00:41:32.875 222 12579.00 129.20 54496.22 88888.00 2016-08-09 00:41:33.000 222 12578.98 129.22 54496.22 88888.00 2016-08-09 00:41:33.125 222 12578.98 129.25 54496.22 88888.00 2016-08-09 00:41:33.250 222 12578.98 129.22 54496.22 88888.00 2016-08-09 00:41:33.375 222 12579.00 129.22 54496.20 88888.00 2016-08-09 00:41:33.500 222 12579.05 129.22 54496.22 88888.00 2016-08-09 00:41:33.625 222 12579.08 129.25 54496.22 88888.00 2016-08-09 00:41:33.750 222 12579.05 129.25 54496.20 88888.00 2016-08-09 00:41:33.875 222 12579.05 129.20 54496.20 88888.00 2016-08-09 00:41:34.000 222 12579.08 129.20 54496.18 88888.00 2016-08-09 00:41:34.125 222 12579.02 129.18 54496.20 88888.00 2016-08-09 00:41:34.250 222 12578.98 129.18 54496.20 88888.00 2016-08-09 00:41:34.375 222 12579.02 129.18 54496.20 88888.00 2016-08-09 00:41:34.500 222 12578.98 129.18 54496.20 88888.00 2016-08-09 00:41:34.625 222 12578.92 129.18 54496.20 88888.00 2016-08-09 00:41:34.750 222 12578.90 129.18 54496.20 88888.00 2016-08-09 00:41:34.875 222 12578.88 129.20 54496.20 88888.00 2016-08-09 00:41:35.000 222 12578.88 129.15 54496.20 88888.00 2016-08-09 00:41:35.125 222 12578.85 129.12 54496.22 88888.00 2016-08-09 00:41:35.250 222 12578.85 129.12 54496.22 88888.00 2016-08-09 00:41:35.375 222 12578.85 129.12 54496.22 88888.00 2016-08-09 00:41:35.500 222 12578.90 129.15 54496.22 88888.00 2016-08-09 00:41:35.625 222 12578.90 129.18 54496.20 88888.00 2016-08-09 00:41:35.750 222 12578.85 129.10 54496.18 88888.00 2016-08-09 00:41:35.875 222 12578.88 129.07 54496.18 88888.00 2016-08-09 00:41:36.000 222 12578.95 129.10 54496.18 88888.00 2016-08-09 00:41:36.125 222 12579.08 129.10 54496.20 88888.00 2016-08-09 00:41:36.250 222 12578.95 129.05 54496.22 88888.00 2016-08-09 00:41:36.375 222 12578.95 129.07 54496.20 88888.00 2016-08-09 00:41:36.500 222 12579.00 129.07 54496.20 88888.00 2016-08-09 00:41:36.625 222 12579.08 129.07 54496.22 88888.00 2016-08-09 00:41:36.750 222 12579.08 129.07 54496.22 88888.00 2016-08-09 00:41:36.875 222 12579.02 129.07 54496.22 88888.00 2016-08-09 00:41:37.000 222 12578.98 129.05 54496.20 88888.00 2016-08-09 00:41:37.125 222 12579.00 129.07 54496.20 88888.00 2016-08-09 00:41:37.250 222 12578.92 129.03 54496.20 88888.00 2016-08-09 00:41:37.375 222 12578.92 129.03 54496.20 88888.00 2016-08-09 00:41:37.500 222 12578.92 129.03 54496.20 88888.00 2016-08-09 00:41:37.625 222 12578.90 129.05 54496.22 88888.00 2016-08-09 00:41:37.750 222 12578.90 129.05 54496.20 88888.00 2016-08-09 00:41:37.875 222 12578.92 129.03 54496.20 88888.00 2016-08-09 00:41:38.000 222 12578.95 129.03 54496.20 88888.00 2016-08-09 00:41:38.125 222 12578.85 129.00 54496.20 88888.00 2016-08-09 00:41:38.250 222 12578.77 128.97 54496.20 88888.00 2016-08-09 00:41:38.375 222 12578.88 129.03 54496.20 88888.00 2016-08-09 00:41:38.500 222 12578.92 129.00 54496.18 88888.00 2016-08-09 00:41:38.625 222 12578.95 128.97 54496.18 88888.00 2016-08-09 00:41:38.750 222 12579.00 128.97 54496.18 88888.00 2016-08-09 00:41:38.875 222 12578.95 128.95 54496.20 88888.00 2016-08-09 00:41:39.000 222 12578.92 128.97 54496.18 88888.00 2016-08-09 00:41:39.125 222 12578.88 128.95 54496.20 88888.00 2016-08-09 00:41:39.250 222 12578.83 128.95 54496.20 88888.00 2016-08-09 00:41:39.375 222 12578.83 128.95 54496.20 88888.00 2016-08-09 00:41:39.500 222 12578.83 128.95 54496.22 88888.00 2016-08-09 00:41:39.625 222 12578.83 128.93 54496.22 88888.00 2016-08-09 00:41:39.750 222 12578.90 128.93 54496.22 88888.00 2016-08-09 00:41:39.875 222 12578.92 128.90 54496.20 88888.00 2016-08-09 00:41:40.000 222 12578.90 128.88 54496.20 88888.00 2016-08-09 00:41:40.125 222 12578.92 128.88 54496.20 88888.00 2016-08-09 00:41:40.250 222 12578.90 128.85 54496.20 88888.00 2016-08-09 00:41:40.375 222 12578.88 128.88 54496.22 88888.00 2016-08-09 00:41:40.500 222 12578.85 128.88 54496.22 88888.00 2016-08-09 00:41:40.625 222 12578.88 128.88 54496.20 88888.00 2016-08-09 00:41:40.750 222 12578.80 128.85 54496.20 88888.00 2016-08-09 00:41:40.875 222 12578.77 128.88 54496.22 88888.00 2016-08-09 00:41:41.000 222 12578.80 128.88 54496.18 88888.00 2016-08-09 00:41:41.125 222 12578.80 128.82 54496.20 88888.00 2016-08-09 00:41:41.250 222 12578.83 128.80 54496.20 88888.00 2016-08-09 00:41:41.375 222 12578.90 128.82 54496.20 88888.00 2016-08-09 00:41:41.500 222 12578.88 128.78 54496.20 88888.00 2016-08-09 00:41:41.625 222 12578.80 128.75 54496.18 88888.00 2016-08-09 00:41:41.750 222 12578.92 128.68 54496.20 88888.00 2016-08-09 00:41:41.875 222 12579.02 128.80 54496.22 88888.00 2016-08-09 00:41:42.000 222 12579.05 128.82 54496.20 88888.00 2016-08-09 00:41:42.125 222 12579.00 128.80 54496.20 88888.00 2016-08-09 00:41:42.250 222 12578.95 128.78 54496.20 88888.00 2016-08-09 00:41:42.375 222 12578.98 128.78 54496.20 88888.00 2016-08-09 00:41:42.500 222 12578.98 128.78 54496.22 88888.00 2016-08-09 00:41:42.625 222 12579.00 128.75 54496.22 88888.00 2016-08-09 00:41:42.750 222 12579.05 128.78 54496.20 88888.00 2016-08-09 00:41:42.875 222 12579.08 128.78 54496.20 88888.00 2016-08-09 00:41:43.000 222 12578.98 128.78 54496.20 88888.00 2016-08-09 00:41:43.125 222 12578.88 128.75 54496.20 88888.00 2016-08-09 00:41:43.250 222 12578.83 128.75 54496.18 88888.00 2016-08-09 00:41:43.375 222 12578.88 128.72 54496.18 88888.00 2016-08-09 00:41:43.500 222 12578.85 128.72 54496.18 88888.00 2016-08-09 00:41:43.625 222 12578.85 128.70 54496.18 88888.00 2016-08-09 00:41:43.750 222 12578.90 128.70 54496.18 88888.00 2016-08-09 00:41:43.875 222 12578.92 128.68 54496.18 88888.00 2016-08-09 00:41:44.000 222 12578.90 128.68 54496.20 88888.00 2016-08-09 00:41:44.125 222 12578.92 128.72 54496.20 88888.00 2016-08-09 00:41:44.250 222 12578.92 128.72 54496.20 88888.00 2016-08-09 00:41:44.375 222 12578.95 128.72 54496.20 88888.00 2016-08-09 00:41:44.500 222 12578.98 128.75 54496.20 88888.00 2016-08-09 00:41:44.625 222 12578.90 128.72 54496.15 88888.00 2016-08-09 00:41:44.750 222 12578.92 128.72 54496.15 88888.00 2016-08-09 00:41:44.875 222 12579.05 128.72 54496.18 88888.00 2016-08-09 00:41:45.000 222 12579.15 128.80 54496.22 88888.00 2016-08-09 00:41:45.125 222 12579.12 128.75 54496.22 88888.00 2016-08-09 00:41:45.250 222 12579.00 128.68 54496.22 88888.00 2016-08-09 00:41:45.375 222 12579.02 128.70 54496.20 88888.00 2016-08-09 00:41:45.500 222 12578.98 128.70 54496.22 88888.00 2016-08-09 00:41:45.625 222 12578.92 128.70 54496.20 88888.00 2016-08-09 00:41:45.750 222 12578.92 128.68 54496.20 88888.00 2016-08-09 00:41:45.875 222 12578.98 128.68 54496.18 88888.00 2016-08-09 00:41:46.000 222 12578.92 128.68 54496.18 88888.00 2016-08-09 00:41:46.125 222 12578.92 128.68 54496.15 88888.00 2016-08-09 00:41:46.250 222 12578.88 128.68 54496.15 88888.00 2016-08-09 00:41:46.375 222 12578.88 128.68 54496.15 88888.00 2016-08-09 00:41:46.500 222 12578.92 128.65 54496.15 88888.00 2016-08-09 00:41:46.625 222 12579.05 128.62 54496.18 88888.00 2016-08-09 00:41:46.750 222 12579.10 128.68 54496.18 88888.00 2016-08-09 00:41:46.875 222 12579.05 128.65 54496.18 88888.00 2016-08-09 00:41:47.000 222 12579.02 128.65 54496.15 88888.00 2016-08-09 00:41:47.125 222 12578.98 128.62 54496.15 88888.00 2016-08-09 00:41:47.250 222 12578.92 128.62 54496.15 88888.00 2016-08-09 00:41:47.375 222 12578.95 128.68 54496.15 88888.00 2016-08-09 00:41:47.500 222 12578.98 128.68 54496.15 88888.00 2016-08-09 00:41:47.625 222 12579.02 128.65 54496.10 88888.00 2016-08-09 00:41:47.750 222 12579.00 128.62 54496.10 88888.00 2016-08-09 00:41:47.875 222 12579.08 128.65 54496.12 88888.00 2016-08-09 00:41:48.000 222 12579.10 128.68 54496.12 88888.00 2016-08-09 00:41:48.125 222 12579.05 128.68 54496.15 88888.00 2016-08-09 00:41:48.250 222 12578.98 128.65 54496.15 88888.00 2016-08-09 00:41:48.375 222 12578.98 128.70 54496.15 88888.00 2016-08-09 00:41:48.500 222 12578.98 128.65 54496.12 88888.00 2016-08-09 00:41:48.625 222 12579.05 128.65 54496.12 88888.00 2016-08-09 00:41:48.750 222 12579.05 128.62 54496.10 88888.00 2016-08-09 00:41:48.875 222 12579.05 128.62 54496.07 88888.00 2016-08-09 00:41:49.000 222 12579.08 128.62 54496.07 88888.00 2016-08-09 00:41:49.125 222 12579.02 128.62 54496.07 88888.00 2016-08-09 00:41:49.250 222 12578.98 128.62 54496.07 88888.00 2016-08-09 00:41:49.375 222 12579.08 128.62 54496.07 88888.00 2016-08-09 00:41:49.500 222 12579.12 128.60 54496.07 88888.00 2016-08-09 00:41:49.625 222 12579.08 128.62 54496.07 88888.00 2016-08-09 00:41:49.750 222 12579.02 128.60 54496.10 88888.00 2016-08-09 00:41:49.875 222 12579.05 128.62 54496.10 88888.00 2016-08-09 00:41:50.000 222 12579.12 128.65 54496.07 88888.00 2016-08-09 00:41:50.125 222 12579.10 128.65 54496.10 88888.00 2016-08-09 00:41:50.250 222 12579.05 128.65 54496.10 88888.00 2016-08-09 00:41:50.375 222 12579.05 128.68 54496.07 88888.00 2016-08-09 00:41:50.500 222 12579.00 128.65 54496.07 88888.00 2016-08-09 00:41:50.625 222 12579.05 128.65 54496.10 88888.00 2016-08-09 00:41:50.750 222 12579.02 128.65 54496.12 88888.00 2016-08-09 00:41:50.875 222 12579.02 128.65 54496.07 88888.00 2016-08-09 00:41:51.000 222 12579.05 128.62 54496.07 88888.00 2016-08-09 00:41:51.125 222 12579.02 128.62 54496.07 88888.00 2016-08-09 00:41:51.250 222 12579.00 128.60 54496.07 88888.00 2016-08-09 00:41:51.375 222 12579.10 128.65 54496.07 88888.00 2016-08-09 00:41:51.500 222 12579.05 128.65 54496.05 88888.00 2016-08-09 00:41:51.625 222 12579.00 128.68 54496.05 88888.00 2016-08-09 00:41:51.750 222 12579.00 128.68 54496.07 88888.00 2016-08-09 00:41:51.875 222 12579.02 128.70 54496.05 88888.00 2016-08-09 00:41:52.000 222 12579.10 128.68 54496.05 88888.00 2016-08-09 00:41:52.125 222 12579.08 128.65 54496.05 88888.00 2016-08-09 00:41:52.250 222 12578.92 128.60 54496.05 88888.00 2016-08-09 00:41:52.375 222 12578.90 128.62 54496.05 88888.00 2016-08-09 00:41:52.500 222 12578.88 128.70 54496.05 88888.00 2016-08-09 00:41:52.625 222 12578.90 128.72 54496.05 88888.00 2016-08-09 00:41:52.750 222 12579.00 128.72 54496.05 88888.00 2016-08-09 00:41:52.875 222 12579.02 128.68 54496.05 88888.00 2016-08-09 00:41:53.000 222 12579.08 128.68 54496.03 88888.00 2016-08-09 00:41:53.125 222 12579.10 128.65 54496.05 88888.00 2016-08-09 00:41:53.250 222 12579.08 128.68 54496.07 88888.00 2016-08-09 00:41:53.375 222 12579.05 128.68 54496.07 88888.00 2016-08-09 00:41:53.500 222 12579.00 128.68 54496.03 88888.00 2016-08-09 00:41:53.625 222 12579.02 128.70 54496.03 88888.00 2016-08-09 00:41:53.750 222 12579.10 128.65 54496.05 88888.00 2016-08-09 00:41:53.875 222 12579.12 128.65 54496.03 88888.00 2016-08-09 00:41:54.000 222 12579.10 128.65 54496.03 88888.00 2016-08-09 00:41:54.125 222 12579.05 128.68 54496.03 88888.00 2016-08-09 00:41:54.250 222 12579.08 128.68 54496.05 88888.00 2016-08-09 00:41:54.375 222 12579.15 128.68 54496.03 88888.00 2016-08-09 00:41:54.500 222 12579.08 128.68 54496.05 88888.00 2016-08-09 00:41:54.625 222 12579.02 128.65 54496.05 88888.00 2016-08-09 00:41:54.750 222 12579.17 128.78 54496.10 88888.00 2016-08-09 00:41:54.875 222 12579.15 128.80 54496.10 88888.00 2016-08-09 00:41:55.000 222 12579.02 128.70 54496.05 88888.00 2016-08-09 00:41:55.125 222 12579.00 128.65 54496.03 88888.00 2016-08-09 00:41:55.250 222 12578.98 128.65 54496.00 88888.00 2016-08-09 00:41:55.375 222 12578.98 128.68 54496.00 88888.00 2016-08-09 00:41:55.500 222 12578.95 128.65 54496.00 88888.00 2016-08-09 00:41:55.625 222 12579.05 128.68 54496.03 88888.00 2016-08-09 00:41:55.750 222 12579.08 128.70 54496.05 88888.00 2016-08-09 00:41:55.875 222 12579.12 128.70 54496.03 88888.00 2016-08-09 00:41:56.000 222 12579.12 128.70 54496.03 88888.00 2016-08-09 00:41:56.125 222 12579.10 128.68 54496.03 88888.00 2016-08-09 00:41:56.250 222 12579.10 128.68 54496.03 88888.00 2016-08-09 00:41:56.375 222 12579.15 128.68 54496.03 88888.00 2016-08-09 00:41:56.500 222 12579.15 128.70 54496.03 88888.00 2016-08-09 00:41:56.625 222 12579.15 128.68 54496.00 88888.00 2016-08-09 00:41:56.750 222 12579.12 128.65 54496.00 88888.00 2016-08-09 00:41:56.875 222 12579.17 128.65 54496.00 88888.00 2016-08-09 00:41:57.000 222 12579.20 128.68 54496.00 88888.00 2016-08-09 00:41:57.125 222 12579.17 128.70 54496.00 88888.00 2016-08-09 00:41:57.250 222 12579.12 128.70 54496.03 88888.00 2016-08-09 00:41:57.375 222 12579.17 128.72 54496.03 88888.00 2016-08-09 00:41:57.500 222 12579.12 128.70 54496.03 88888.00 2016-08-09 00:41:57.625 222 12579.05 128.68 54496.00 88888.00 2016-08-09 00:41:57.750 222 12579.05 128.70 54496.03 88888.00 2016-08-09 00:41:57.875 222 12579.08 128.70 54496.03 88888.00 2016-08-09 00:41:58.000 222 12579.05 128.65 54496.00 88888.00 2016-08-09 00:41:58.125 222 12579.10 128.62 54496.00 88888.00 2016-08-09 00:41:58.250 222 12579.12 128.62 54496.00 88888.00 2016-08-09 00:41:58.375 222 12579.20 128.65 54496.00 88888.00 2016-08-09 00:41:58.500 222 12579.20 128.65 54496.03 88888.00 2016-08-09 00:41:58.625 222 12579.20 128.68 54496.03 88888.00 2016-08-09 00:41:58.750 222 12579.20 128.70 54496.00 88888.00 2016-08-09 00:41:58.875 222 12579.17 128.68 54495.97 88888.00 2016-08-09 00:41:59.000 222 12579.15 128.68 54495.97 88888.00 2016-08-09 00:41:59.125 222 12579.17 128.65 54495.97 88888.00 2016-08-09 00:41:59.250 222 12579.20 128.65 54495.97 88888.00 2016-08-09 00:41:59.375 222 12579.25 128.68 54496.00 88888.00 2016-08-09 00:41:59.500 222 12579.23 128.68 54496.00 88888.00 2016-08-09 00:41:59.625 222 12579.25 128.65 54496.00 88888.00 2016-08-09 00:41:59.750 222 12579.20 128.62 54496.00 88888.00 2016-08-09 00:41:59.875 222 12579.17 128.60 54496.00 88888.00 2016-08-09 00:42:00.000 222 12579.17 128.60 54495.97 88888.00 2016-08-09 00:42:00.125 222 12579.20 128.62 54495.97 88888.00 2016-08-09 00:42:00.250 222 12579.20 128.62 54496.00 88888.00 2016-08-09 00:42:00.375 222 12579.17 128.62 54496.00 88888.00 2016-08-09 00:42:00.500 222 12579.17 128.60 54495.97 88888.00 2016-08-09 00:42:00.625 222 12579.20 128.57 54495.97 88888.00 2016-08-09 00:42:00.750 222 12579.17 128.57 54495.97 88888.00 2016-08-09 00:42:00.875 222 12579.12 128.53 54495.97 88888.00 2016-08-09 00:42:01.000 222 12579.17 128.57 54495.97 88888.00 2016-08-09 00:42:01.125 222 12579.17 128.62 54496.00 88888.00 2016-08-09 00:42:01.250 222 12579.12 128.60 54496.00 88888.00 2016-08-09 00:42:01.375 222 12579.17 128.57 54496.00 88888.00 2016-08-09 00:42:01.500 222 12579.17 128.57 54496.00 88888.00 2016-08-09 00:42:01.625 222 12579.17 128.55 54496.00 88888.00 2016-08-09 00:42:01.750 222 12579.15 128.53 54496.00 88888.00 2016-08-09 00:42:01.875 222 12579.10 128.50 54496.00 88888.00 2016-08-09 00:42:02.000 222 12579.10 128.45 54495.97 88888.00 2016-08-09 00:42:02.125 222 12579.12 128.47 54496.00 88888.00 2016-08-09 00:42:02.250 222 12579.12 128.47 54496.03 88888.00 2016-08-09 00:42:02.375 222 12579.17 128.47 54496.00 88888.00 2016-08-09 00:42:02.500 222 12579.15 128.50 54496.00 88888.00 2016-08-09 00:42:02.625 222 12579.10 128.47 54496.00 88888.00 2016-08-09 00:42:02.750 222 12579.08 128.40 54495.97 88888.00 2016-08-09 00:42:02.875 222 12579.08 128.43 54495.97 88888.00 2016-08-09 00:42:03.000 222 12579.02 128.40 54495.97 88888.00 2016-08-09 00:42:03.125 222 12579.02 128.38 54496.00 88888.00 2016-08-09 00:42:03.250 222 12579.05 128.40 54496.00 88888.00 2016-08-09 00:42:03.375 222 12579.08 128.38 54496.00 88888.00 2016-08-09 00:42:03.500 222 12579.00 128.38 54496.03 88888.00 2016-08-09 00:42:03.625 222 12578.92 128.35 54496.00 88888.00 2016-08-09 00:42:03.750 222 12578.98 128.32 54496.00 88888.00 2016-08-09 00:42:03.875 222 12579.02 128.32 54496.03 88888.00 2016-08-09 00:42:04.000 222 12579.02 128.30 54496.00 88888.00 2016-08-09 00:42:04.125 222 12579.00 128.32 54495.97 88888.00 2016-08-09 00:42:04.250 222 12578.90 128.30 54496.00 88888.00 2016-08-09 00:42:04.375 222 12578.92 128.28 54496.00 88888.00 2016-08-09 00:42:04.500 222 12578.92 128.28 54496.00 88888.00 2016-08-09 00:42:04.625 222 12578.90 128.25 54496.00 88888.00 2016-08-09 00:42:04.750 222 12578.90 128.25 54496.00 88888.00 2016-08-09 00:42:04.875 222 12578.90 128.25 54496.05 88888.00 2016-08-09 00:42:05.000 222 12578.90 128.22 54496.03 88888.00 2016-08-09 00:42:05.125 222 12578.92 128.25 54496.03 88888.00 2016-08-09 00:42:05.250 222 12578.95 128.22 54496.03 88888.00 2016-08-09 00:42:05.375 222 12578.95 128.20 54496.05 88888.00 2016-08-09 00:42:05.500 222 12578.88 128.20 54496.03 88888.00 2016-08-09 00:42:05.625 222 12578.88 128.18 54496.05 88888.00 2016-08-09 00:42:05.750 222 12578.88 128.18 54496.05 88888.00 2016-08-09 00:42:05.875 222 12578.80 128.20 54496.07 88888.00 2016-08-09 00:42:06.000 222 12578.73 128.15 54496.05 88888.00 2016-08-09 00:42:06.125 222 12578.77 128.12 54496.05 88888.00 2016-08-09 00:42:06.250 222 12578.77 128.10 54496.05 88888.00 2016-08-09 00:42:06.375 222 12578.83 128.10 54496.05 88888.00 2016-08-09 00:42:06.500 222 12578.83 128.10 54496.05 88888.00 2016-08-09 00:42:06.625 222 12578.88 128.10 54496.03 88888.00 2016-08-09 00:42:06.750 222 12578.92 128.10 54496.03 88888.00 2016-08-09 00:42:06.875 222 12578.95 128.07 54496.03 88888.00 2016-08-09 00:42:07.000 222 12578.92 128.05 54496.03 88888.00 2016-08-09 00:42:07.125 222 12578.90 128.05 54496.05 88888.00 2016-08-09 00:42:07.250 222 12578.83 128.03 54496.03 88888.00 2016-08-09 00:42:07.375 222 12578.85 127.97 54496.03 88888.00 2016-08-09 00:42:07.500 222 12578.88 127.97 54496.03 88888.00 2016-08-09 00:42:07.625 222 12578.90 128.03 54496.03 88888.00 2016-08-09 00:42:07.750 222 12578.85 128.03 54496.05 88888.00 2016-08-09 00:42:07.875 222 12578.92 128.05 54496.05 88888.00 2016-08-09 00:42:08.000 222 12578.98 128.00 54496.05 88888.00 2016-08-09 00:42:08.125 222 12578.95 127.97 54496.05 88888.00 2016-08-09 00:42:08.250 222 12578.85 127.92 54496.05 88888.00 2016-08-09 00:42:08.375 222 12578.83 127.92 54496.03 88888.00 2016-08-09 00:42:08.500 222 12578.80 127.90 54496.03 88888.00 2016-08-09 00:42:08.625 222 12578.77 127.88 54496.00 88888.00 2016-08-09 00:42:08.750 222 12578.83 127.88 54496.03 88888.00 2016-08-09 00:42:08.875 222 12578.88 127.88 54496.03 88888.00 2016-08-09 00:42:09.000 222 12578.88 127.85 54496.03 88888.00 2016-08-09 00:42:09.125 222 12578.80 127.85 54496.03 88888.00 2016-08-09 00:42:09.250 222 12578.75 127.85 54496.03 88888.00 2016-08-09 00:42:09.375 222 12578.83 127.88 54496.03 88888.00 2016-08-09 00:42:09.500 222 12578.77 127.88 54496.03 88888.00 2016-08-09 00:42:09.625 222 12578.75 127.90 54496.03 88888.00 2016-08-09 00:42:09.750 222 12578.80 127.92 54496.03 88888.00 2016-08-09 00:42:09.875 222 12578.77 127.85 54496.00 88888.00 2016-08-09 00:42:10.000 222 12578.73 127.83 54496.00 88888.00 2016-08-09 00:42:10.125 222 12578.75 127.85 54496.00 88888.00 2016-08-09 00:42:10.250 222 12578.77 127.85 54496.00 88888.00 2016-08-09 00:42:10.375 222 12578.80 127.83 54496.00 88888.00 2016-08-09 00:42:10.500 222 12578.75 127.83 54496.00 88888.00 2016-08-09 00:42:10.625 222 12578.75 127.80 54496.00 88888.00 2016-08-09 00:42:10.750 222 12578.73 127.80 54495.97 88888.00 2016-08-09 00:42:10.875 222 12578.70 127.80 54495.97 88888.00 2016-08-09 00:42:11.000 222 12578.75 127.78 54495.97 88888.00 2016-08-09 00:42:11.125 222 12578.75 127.80 54495.97 88888.00 2016-08-09 00:42:11.250 222 12578.75 127.78 54495.97 88888.00 2016-08-09 00:42:11.375 222 12578.73 127.78 54495.95 88888.00 2016-08-09 00:42:11.500 222 12578.70 127.78 54495.95 88888.00 2016-08-09 00:42:11.625 222 12578.73 127.78 54495.95 88888.00 2016-08-09 00:42:11.750 222 12578.77 127.75 54495.95 88888.00 2016-08-09 00:42:11.875 222 12578.77 127.75 54495.95 88888.00 2016-08-09 00:42:12.000 222 12578.80 127.75 54495.95 88888.00 2016-08-09 00:42:12.125 222 12578.80 127.75 54495.97 88888.00 2016-08-09 00:42:12.250 222 12578.85 127.75 54496.00 88888.00 2016-08-09 00:42:12.375 222 12578.90 127.75 54496.00 88888.00 2016-08-09 00:42:12.500 222 12578.83 127.75 54495.97 88888.00 2016-08-09 00:42:12.625 222 12578.80 127.75 54496.00 88888.00 2016-08-09 00:42:12.750 222 12578.88 127.75 54495.97 88888.00 2016-08-09 00:42:12.875 222 12578.77 127.75 54495.97 88888.00 2016-08-09 00:42:13.000 222 12578.75 127.78 54495.97 88888.00 2016-08-09 00:42:13.125 222 12578.77 127.75 54495.97 88888.00 2016-08-09 00:42:13.250 222 12578.77 127.72 54495.97 88888.00 2016-08-09 00:42:13.375 222 12578.80 127.72 54495.95 88888.00 2016-08-09 00:42:13.500 222 12578.83 127.75 54495.95 88888.00 2016-08-09 00:42:13.625 222 12578.85 127.72 54495.93 88888.00 2016-08-09 00:42:13.750 222 12578.80 127.70 54495.93 88888.00 2016-08-09 00:42:13.875 222 12578.75 127.72 54495.95 88888.00 2016-08-09 00:42:14.000 222 12578.88 127.75 54495.95 88888.00 2016-08-09 00:42:14.125 222 12578.95 127.78 54495.97 88888.00 2016-08-09 00:42:14.250 222 12578.88 127.78 54495.95 88888.00 2016-08-09 00:42:14.375 222 12578.92 127.78 54495.93 88888.00 2016-08-09 00:42:14.500 222 12578.92 127.75 54495.90 88888.00 2016-08-09 00:42:14.625 222 12578.85 127.72 54495.93 88888.00 2016-08-09 00:42:14.750 222 12578.83 127.72 54495.95 88888.00 2016-08-09 00:42:14.875 222 12578.90 127.75 54495.95 88888.00 2016-08-09 00:42:15.000 222 12579.00 127.70 54495.90 88888.00 2016-08-09 00:42:15.125 222 12578.95 127.72 54495.93 88888.00 2016-08-09 00:42:15.250 222 12578.88 127.75 54495.95 88888.00 2016-08-09 00:42:15.375 222 12578.92 127.78 54495.93 88888.00 2016-08-09 00:42:15.500 222 12578.95 127.72 54495.88 88888.00 2016-08-09 00:42:15.625 222 12579.00 127.72 54495.88 88888.00 2016-08-09 00:42:15.750 222 12579.02 127.72 54495.90 88888.00 2016-08-09 00:42:15.875 222 12579.00 127.72 54495.88 88888.00 2016-08-09 00:42:16.000 222 12579.00 127.72 54495.88 88888.00 2016-08-09 00:42:16.125 222 12578.95 127.72 54495.90 88888.00 2016-08-09 00:42:16.250 222 12578.92 127.72 54495.88 88888.00 2016-08-09 00:42:16.375 222 12578.98 127.75 54495.85 88888.00 2016-08-09 00:42:16.500 222 12578.98 127.75 54495.85 88888.00 2016-08-09 00:42:16.625 222 12578.98 127.72 54495.88 88888.00 2016-08-09 00:42:16.750 222 12578.92 127.72 54495.85 88888.00 2016-08-09 00:42:16.875 222 12578.92 127.70 54495.85 88888.00 2016-08-09 00:42:17.000 222 12578.98 127.75 54495.88 88888.00 2016-08-09 00:42:17.125 222 12578.98 127.72 54495.88 88888.00 2016-08-09 00:42:17.250 222 12578.90 127.70 54495.88 88888.00 2016-08-09 00:42:17.375 222 12578.98 127.75 54495.85 88888.00 2016-08-09 00:42:17.500 222 12578.98 127.75 54495.88 88888.00 2016-08-09 00:42:17.625 222 12579.00 127.72 54495.85 88888.00 2016-08-09 00:42:17.750 222 12579.00 127.72 54495.85 88888.00 2016-08-09 00:42:17.875 222 12578.98 127.72 54495.85 88888.00 2016-08-09 00:42:18.000 222 12579.00 127.72 54495.82 88888.00 2016-08-09 00:42:18.125 222 12579.02 127.72 54495.82 88888.00 2016-08-09 00:42:18.250 222 12578.98 127.70 54495.82 88888.00 2016-08-09 00:42:18.375 222 12579.12 127.70 54495.80 88888.00 2016-08-09 00:42:18.500 222 12579.17 127.72 54495.80 88888.00 2016-08-09 00:42:18.625 222 12579.15 127.72 54495.80 88888.00 2016-08-09 00:42:18.750 222 12579.08 127.75 54495.80 88888.00 2016-08-09 00:42:18.875 222 12579.08 127.78 54495.82 88888.00 2016-08-09 00:42:19.000 222 12579.12 127.75 54495.82 88888.00 2016-08-09 00:42:19.125 222 12579.12 127.75 54495.85 88888.00 2016-08-09 00:42:19.250 222 12579.02 127.72 54495.85 88888.00 2016-08-09 00:42:19.375 222 12579.00 127.70 54495.82 88888.00 2016-08-09 00:42:19.500 222 12578.98 127.67 54495.80 88888.00 2016-08-09 00:42:19.625 222 12579.05 127.70 54495.80 88888.00 2016-08-09 00:42:19.750 222 12579.10 127.70 54495.80 88888.00 2016-08-09 00:42:19.875 222 12579.10 127.70 54495.80 88888.00 2016-08-09 00:42:20.000 222 12579.10 127.72 54495.78 88888.00 2016-08-09 00:42:20.125 222 12579.10 127.75 54495.78 88888.00 2016-08-09 00:42:20.250 222 12579.10 127.72 54495.80 88888.00 2016-08-09 00:42:20.375 222 12579.10 127.75 54495.78 88888.00 2016-08-09 00:42:20.500 222 12579.08 127.72 54495.78 88888.00 2016-08-09 00:42:20.625 222 12579.05 127.72 54495.75 88888.00 2016-08-09 00:42:20.750 222 12579.05 127.70 54495.75 88888.00 2016-08-09 00:42:20.875 222 12579.12 127.70 54495.72 88888.00 2016-08-09 00:42:21.000 222 12579.15 127.67 54495.75 88888.00 2016-08-09 00:42:21.125 222 12579.17 127.67 54495.75 88888.00 2016-08-09 00:42:21.250 222 12579.15 127.65 54495.78 88888.00 2016-08-09 00:42:21.375 222 12579.17 127.72 54495.75 88888.00 2016-08-09 00:42:21.500 222 12579.17 127.72 54495.72 88888.00 2016-08-09 00:42:21.625 222 12579.17 127.70 54495.70 88888.00 2016-08-09 00:42:21.750 222 12579.20 127.67 54495.70 88888.00 2016-08-09 00:42:21.875 222 12579.23 127.70 54495.72 88888.00 2016-08-09 00:42:22.000 222 12579.25 127.67 54495.68 88888.00 2016-08-09 00:42:22.125 222 12579.20 127.67 54495.70 88888.00 2016-08-09 00:42:22.250 222 12579.15 127.70 54495.72 88888.00 2016-08-09 00:42:22.375 222 12579.23 127.70 54495.70 88888.00 2016-08-09 00:42:22.500 222 12579.27 127.70 54495.70 88888.00 2016-08-09 00:42:22.625 222 12579.30 127.67 54495.72 88888.00 2016-08-09 00:42:22.750 222 12579.25 127.67 54495.70 88888.00 2016-08-09 00:42:22.875 222 12579.23 127.67 54495.70 88888.00 2016-08-09 00:42:23.000 222 12579.25 127.72 54495.68 88888.00 2016-08-09 00:42:23.125 222 12579.25 127.72 54495.70 88888.00 2016-08-09 00:42:23.250 222 12579.20 127.70 54495.70 88888.00 2016-08-09 00:42:23.375 222 12579.17 127.70 54495.68 88888.00 2016-08-09 00:42:23.500 222 12579.23 127.75 54495.68 88888.00 2016-08-09 00:42:23.625 222 12579.27 127.72 54495.65 88888.00 2016-08-09 00:42:23.750 222 12579.27 127.72 54495.68 88888.00 2016-08-09 00:42:23.875 222 12579.27 127.72 54495.68 88888.00 2016-08-09 00:42:24.000 222 12579.27 127.70 54495.65 88888.00 2016-08-09 00:42:24.125 222 12579.30 127.72 54495.68 88888.00 2016-08-09 00:42:24.250 222 12579.30 127.72 54495.70 88888.00 2016-08-09 00:42:24.375 222 12579.27 127.75 54495.70 88888.00 2016-08-09 00:42:24.500 222 12579.33 127.75 54495.68 88888.00 2016-08-09 00:42:24.625 222 12579.33 127.75 54495.68 88888.00 2016-08-09 00:42:24.750 222 12579.27 127.72 54495.65 88888.00 2016-08-09 00:42:24.875 222 12579.25 127.72 54495.62 88888.00 2016-08-09 00:42:25.000 222 12579.35 127.72 54495.65 88888.00 2016-08-09 00:42:25.125 222 12579.35 127.72 54495.62 88888.00 2016-08-09 00:42:25.250 222 12579.20 127.72 54495.62 88888.00 2016-08-09 00:42:25.375 222 12579.23 127.75 54495.62 88888.00 2016-08-09 00:42:25.500 222 12579.23 127.75 54495.65 88888.00 2016-08-09 00:42:25.625 222 12579.25 127.78 54495.62 88888.00 2016-08-09 00:42:25.750 222 12579.27 127.78 54495.62 88888.00 2016-08-09 00:42:25.875 222 12579.33 127.78 54495.65 88888.00 2016-08-09 00:42:26.000 222 12579.35 127.80 54495.65 88888.00 2016-08-09 00:42:26.125 222 12579.38 127.80 54495.62 88888.00 2016-08-09 00:42:26.250 222 12579.30 127.83 54495.65 88888.00 2016-08-09 00:42:26.375 222 12579.25 127.83 54495.65 88888.00 2016-08-09 00:42:26.500 222 12579.30 127.88 54495.68 88888.00 2016-08-09 00:42:26.625 222 12579.38 127.85 54495.65 88888.00 2016-08-09 00:42:26.750 222 12579.38 127.83 54495.68 88888.00 2016-08-09 00:42:26.875 222 12579.45 127.85 54495.68 88888.00 2016-08-09 00:42:27.000 222 12579.50 127.85 54495.65 88888.00 2016-08-09 00:42:27.125 222 12579.40 127.83 54495.65 88888.00 2016-08-09 00:42:27.250 222 12579.40 127.80 54495.65 88888.00 2016-08-09 00:42:27.375 222 12579.45 127.85 54495.62 88888.00 2016-08-09 00:42:27.500 222 12579.42 127.85 54495.62 88888.00 2016-08-09 00:42:27.625 222 12579.40 127.85 54495.60 88888.00 2016-08-09 00:42:27.750 222 12579.42 127.88 54495.62 88888.00 2016-08-09 00:42:27.875 222 12579.42 127.88 54495.62 88888.00 2016-08-09 00:42:28.000 222 12579.45 127.88 54495.62 88888.00 2016-08-09 00:42:28.125 222 12579.52 127.88 54495.60 88888.00 2016-08-09 00:42:28.250 222 12579.52 127.88 54495.60 88888.00 2016-08-09 00:42:28.375 222 12579.50 127.92 54495.55 88888.00 2016-08-09 00:42:28.500 222 12579.48 127.92 54495.55 88888.00 2016-08-09 00:42:28.625 222 12579.48 127.95 54495.55 88888.00 2016-08-09 00:42:28.750 222 12579.48 127.97 54495.53 88888.00 2016-08-09 00:42:28.875 222 12579.50 127.92 54495.55 88888.00 2016-08-09 00:42:29.000 222 12579.55 127.95 54495.53 88888.00 2016-08-09 00:42:29.125 222 12579.52 127.97 54495.55 88888.00 2016-08-09 00:42:29.250 222 12579.48 127.95 54495.53 88888.00 2016-08-09 00:42:29.375 222 12579.50 127.95 54495.53 88888.00 2016-08-09 00:42:29.500 222 12579.55 127.92 54495.53 88888.00 2016-08-09 00:42:29.625 222 12579.58 127.97 54495.55 88888.00 2016-08-09 00:42:29.750 222 12579.58 127.97 54495.53 88888.00 2016-08-09 00:42:29.875 222 12579.52 128.00 54495.53 88888.00 2016-08-09 00:42:30.000 222 12579.50 128.03 54495.53 88888.00 2016-08-09 00:42:30.125 222 12579.50 128.05 54495.50 88888.00 2016-08-09 00:42:30.250 222 12579.45 128.00 54495.50 88888.00 2016-08-09 00:42:30.375 222 12579.50 128.03 54495.53 88888.00 2016-08-09 00:42:30.500 222 12579.50 128.00 54495.50 88888.00 2016-08-09 00:42:30.625 222 12579.48 128.00 54495.50 88888.00 2016-08-09 00:42:30.750 222 12579.48 128.03 54495.47 88888.00 2016-08-09 00:42:30.875 222 12579.45 128.00 54495.47 88888.00 2016-08-09 00:42:31.000 222 12579.52 128.03 54495.47 88888.00 2016-08-09 00:42:31.125 222 12579.52 128.05 54495.53 88888.00 2016-08-09 00:42:31.250 222 12579.55 128.07 54495.50 88888.00 2016-08-09 00:42:31.375 222 12579.58 128.07 54495.47 88888.00 2016-08-09 00:42:31.500 222 12579.52 128.07 54495.47 88888.00 2016-08-09 00:42:31.625 222 12579.52 128.10 54495.47 88888.00 2016-08-09 00:42:31.750 222 12579.58 128.12 54495.47 88888.00 2016-08-09 00:42:31.875 222 12579.60 128.12 54495.47 88888.00 2016-08-09 00:42:32.000 222 12579.58 128.10 54495.47 88888.00 2016-08-09 00:42:32.125 222 12579.55 128.12 54495.45 88888.00 2016-08-09 00:42:32.250 222 12579.62 128.15 54495.45 88888.00 2016-08-09 00:42:32.375 222 12579.62 128.18 54495.45 88888.00 2016-08-09 00:42:32.500 222 12579.65 128.18 54495.43 88888.00 2016-08-09 00:42:32.625 222 12579.70 128.12 54495.43 88888.00 2016-08-09 00:42:32.750 222 12579.65 128.15 54495.45 88888.00 2016-08-09 00:42:32.875 222 12579.65 128.15 54495.47 88888.00 2016-08-09 00:42:33.000 222 12579.73 128.15 54495.45 88888.00 2016-08-09 00:42:33.125 222 12579.73 128.15 54495.45 88888.00 2016-08-09 00:42:33.250 222 12579.62 128.10 54495.43 88888.00 2016-08-09 00:42:33.375 222 12579.67 128.15 54495.47 88888.00 2016-08-09 00:42:33.500 222 12579.73 128.20 54495.45 88888.00 2016-08-09 00:42:33.625 222 12579.75 128.18 54495.43 88888.00 2016-08-09 00:42:33.750 222 12579.73 128.12 54495.40 88888.00 2016-08-09 00:42:33.875 222 12579.67 128.10 54495.38 88888.00 2016-08-09 00:42:34.000 222 12579.67 128.12 54495.40 88888.00 2016-08-09 00:42:34.125 222 12579.77 128.18 54495.40 88888.00 2016-08-09 00:42:34.250 222 12579.75 128.18 54495.43 88888.00 2016-08-09 00:42:34.375 222 12579.83 128.22 54495.40 88888.00 2016-08-09 00:42:34.500 222 12579.85 128.22 54495.38 88888.00 2016-08-09 00:42:34.625 222 12579.77 128.20 54495.38 88888.00 2016-08-09 00:42:34.750 222 12579.77 128.18 54495.47 88888.00 2016-08-09 00:42:34.875 222 12579.80 128.20 54495.47 88888.00 2016-08-09 00:42:35.000 222 12579.83 128.20 54495.45 88888.00 2016-08-09 00:42:35.125 222 12579.77 128.18 54495.47 88888.00 2016-08-09 00:42:35.250 222 12579.80 128.18 54495.45 88888.00 2016-08-09 00:42:35.375 222 12579.85 128.20 54495.45 88888.00 2016-08-09 00:42:35.500 222 12579.90 128.20 54495.45 88888.00 2016-08-09 00:42:35.625 222 12579.90 128.15 54495.40 88888.00 2016-08-09 00:42:35.750 222 12579.88 128.15 54495.40 88888.00 2016-08-09 00:42:35.875 222 12579.83 128.20 54495.40 88888.00 2016-08-09 00:42:36.000 222 12579.85 128.22 54495.45 88888.00 2016-08-09 00:42:36.125 222 12579.92 128.18 54495.45 88888.00 2016-08-09 00:42:36.250 222 12579.95 128.15 54495.43 88888.00 2016-08-09 00:42:36.375 222 12579.92 128.18 54495.38 88888.00 2016-08-09 00:42:36.500 222 12579.88 128.18 54495.40 88888.00 2016-08-09 00:42:36.625 222 12579.92 128.18 54495.43 88888.00 2016-08-09 00:42:36.750 222 12579.95 128.15 54495.40 88888.00 2016-08-09 00:42:36.875 222 12579.92 128.15 54495.40 88888.00 2016-08-09 00:42:37.000 222 12579.92 128.15 54495.38 88888.00 2016-08-09 00:42:37.125 222 12579.95 128.18 54495.43 88888.00 2016-08-09 00:42:37.250 222 12579.95 128.15 54495.45 88888.00 2016-08-09 00:42:37.375 222 12580.00 128.15 54495.40 88888.00 2016-08-09 00:42:37.500 222 12579.92 128.12 54495.40 88888.00 2016-08-09 00:42:37.625 222 12579.88 128.12 54495.43 88888.00 2016-08-09 00:42:37.750 222 12579.90 128.15 54495.40 88888.00 2016-08-09 00:42:37.875 222 12579.92 128.10 54495.38 88888.00 2016-08-09 00:42:38.000 222 12579.92 128.10 54495.38 88888.00 2016-08-09 00:42:38.125 222 12579.95 128.12 54495.40 88888.00 2016-08-09 00:42:38.250 222 12579.95 128.10 54495.40 88888.00 2016-08-09 00:42:38.375 222 12580.05 128.10 54495.32 88888.00 2016-08-09 00:42:38.500 222 12580.02 128.07 54495.38 88888.00 2016-08-09 00:42:38.625 222 12580.02 128.05 54495.38 88888.00 2016-08-09 00:42:38.750 222 12579.98 128.05 54495.38 88888.00 2016-08-09 00:42:38.875 222 12579.95 128.05 54495.38 88888.00 2016-08-09 00:42:39.000 222 12579.98 128.03 54495.38 88888.00 2016-08-09 00:42:39.125 222 12579.95 128.07 54495.40 88888.00 2016-08-09 00:42:39.250 222 12579.95 128.05 54495.38 88888.00 2016-08-09 00:42:39.375 222 12580.00 128.05 54495.40 88888.00 2016-08-09 00:42:39.500 222 12580.02 128.03 54495.40 88888.00 2016-08-09 00:42:39.625 222 12580.00 128.03 54495.35 88888.00 2016-08-09 00:42:39.750 222 12580.05 128.00 54495.38 88888.00 2016-08-09 00:42:39.875 222 12580.10 128.00 54495.38 88888.00 2016-08-09 00:42:40.000 222 12580.08 128.00 54495.35 88888.00 2016-08-09 00:42:40.125 222 12580.00 128.00 54495.40 88888.00 2016-08-09 00:42:40.250 222 12579.92 127.95 54495.40 88888.00 2016-08-09 00:42:40.375 222 12580.00 127.95 54495.40 88888.00 2016-08-09 00:42:40.500 222 12580.05 127.97 54495.38 88888.00 2016-08-09 00:42:40.625 222 12580.05 127.95 54495.38 88888.00 2016-08-09 00:42:40.750 222 12579.98 127.92 54495.35 88888.00 2016-08-09 00:42:40.875 222 12579.95 127.92 54495.35 88888.00 2016-08-09 00:42:41.000 222 12580.00 127.95 54495.38 88888.00 2016-08-09 00:42:41.125 222 12580.00 127.95 54495.40 88888.00 2016-08-09 00:42:41.250 222 12580.00 127.88 54495.38 88888.00 2016-08-09 00:42:41.375 222 12580.08 127.88 54495.38 88888.00 2016-08-09 00:42:41.500 222 12580.08 127.90 54495.38 88888.00 2016-08-09 00:42:41.625 222 12580.08 127.90 54495.38 88888.00 2016-08-09 00:42:41.750 222 12580.10 127.88 54495.38 88888.00 2016-08-09 00:42:41.875 222 12580.10 127.88 54495.40 88888.00 2016-08-09 00:42:42.000 222 12580.10 127.90 54495.38 88888.00 2016-08-09 00:42:42.125 222 12580.08 127.90 54495.35 88888.00 2016-08-09 00:42:42.250 222 12580.10 127.83 54495.35 88888.00 2016-08-09 00:42:42.375 222 12580.12 127.85 54495.40 88888.00 2016-08-09 00:42:42.500 222 12580.12 127.85 54495.35 88888.00 2016-08-09 00:42:42.625 222 12580.10 127.85 54495.35 88888.00 2016-08-09 00:42:42.750 222 12580.08 127.83 54495.32 88888.00 2016-08-09 00:42:42.875 222 12580.02 127.83 54495.32 88888.00 2016-08-09 00:42:43.000 222 12580.05 127.85 54495.35 88888.00 2016-08-09 00:42:43.125 222 12580.05 127.83 54495.40 88888.00 2016-08-09 00:42:43.250 222 12580.12 127.90 54495.45 88888.00 2016-08-09 00:42:43.375 222 12580.27 127.92 54495.43 88888.00 2016-08-09 00:42:43.500 222 12580.15 127.83 54495.40 88888.00 2016-08-09 00:42:43.625 222 12580.08 127.80 54495.40 88888.00 2016-08-09 00:42:43.750 222 12580.08 127.80 54495.38 88888.00 2016-08-09 00:42:43.875 222 12580.05 127.80 54495.32 88888.00 2016-08-09 00:42:44.000 222 12580.08 127.78 54495.32 88888.00 2016-08-09 00:42:44.125 222 12580.12 127.75 54495.32 88888.00 2016-08-09 00:42:44.250 222 12580.12 127.75 54495.38 88888.00 2016-08-09 00:42:44.375 222 12580.10 127.75 54495.35 88888.00 2016-08-09 00:42:44.500 222 12580.05 127.78 54495.40 88888.00 2016-08-09 00:42:44.625 222 12580.20 127.88 54495.45 88888.00 2016-08-09 00:42:44.750 222 12580.23 127.83 54495.38 88888.00 2016-08-09 00:42:44.875 222 12580.20 127.78 54495.35 88888.00 2016-08-09 00:42:45.000 222 12580.17 127.72 54495.32 88888.00 2016-08-09 00:42:45.125 222 12580.15 127.75 54495.30 88888.00 2016-08-09 00:42:45.250 222 12580.10 127.75 54495.35 88888.00 2016-08-09 00:42:45.375 222 12580.10 127.80 54495.35 88888.00 2016-08-09 00:42:45.500 222 12580.10 127.75 54495.32 88888.00 2016-08-09 00:42:45.625 222 12580.15 127.75 54495.30 88888.00 2016-08-09 00:42:45.750 222 12580.17 127.75 54495.28 88888.00 2016-08-09 00:42:45.875 222 12580.17 127.78 54495.28 88888.00 2016-08-09 00:42:46.000 222 12580.08 127.75 54495.28 88888.00 2016-08-09 00:42:46.125 222 12580.05 127.75 54495.30 88888.00 2016-08-09 00:42:46.250 222 12580.02 127.80 54495.30 88888.00 2016-08-09 00:42:46.375 222 12580.05 127.80 54495.30 88888.00 2016-08-09 00:42:46.500 222 12580.05 127.83 54495.30 88888.00 2016-08-09 00:42:46.625 222 12580.02 127.85 54495.32 88888.00 2016-08-09 00:42:46.750 222 12580.00 127.85 54495.28 88888.00 2016-08-09 00:42:46.875 222 12580.12 127.97 54495.35 88888.00 2016-08-09 00:42:47.000 222 12580.17 128.00 54495.35 88888.00 2016-08-09 00:42:47.125 222 12580.12 127.90 54495.32 88888.00 2016-08-09 00:42:47.250 222 12580.08 127.83 54495.30 88888.00 2016-08-09 00:42:47.375 222 12580.12 127.85 54495.30 88888.00 2016-08-09 00:42:47.500 222 12580.20 127.88 54495.28 88888.00 2016-08-09 00:42:47.625 222 12580.27 127.88 54495.28 88888.00 2016-08-09 00:42:47.750 222 12580.20 127.85 54495.28 88888.00 2016-08-09 00:42:47.875 222 12580.20 127.88 54495.28 88888.00 2016-08-09 00:42:48.000 222 12580.20 127.92 54495.32 88888.00 2016-08-09 00:42:48.125 222 12580.17 127.95 54495.32 88888.00 2016-08-09 00:42:48.250 222 12580.15 127.90 54495.25 88888.00 2016-08-09 00:42:48.375 222 12580.10 127.92 54495.28 88888.00 2016-08-09 00:42:48.500 222 12580.08 127.97 54495.28 88888.00 2016-08-09 00:42:48.625 222 12580.17 127.97 54495.25 88888.00 2016-08-09 00:42:48.750 222 12580.25 127.95 54495.25 88888.00 2016-08-09 00:42:48.875 222 12580.23 128.00 54495.25 88888.00 2016-08-09 00:42:49.000 222 12580.15 127.97 54495.28 88888.00 2016-08-09 00:42:49.125 222 12580.10 127.97 54495.28 88888.00 2016-08-09 00:42:49.250 222 12580.12 128.03 54495.28 88888.00 2016-08-09 00:42:49.375 222 12580.23 128.07 54495.25 88888.00 2016-08-09 00:42:49.500 222 12580.17 128.07 54495.22 88888.00 2016-08-09 00:42:49.625 222 12580.17 128.12 54495.22 88888.00 2016-08-09 00:42:49.750 222 12580.12 128.12 54495.22 88888.00 2016-08-09 00:42:49.875 222 12580.10 128.07 54495.20 88888.00 2016-08-09 00:42:50.000 222 12580.12 128.10 54495.20 88888.00 2016-08-09 00:42:50.125 222 12580.15 128.10 54495.22 88888.00 2016-08-09 00:42:50.250 222 12580.15 128.07 54495.25 88888.00 2016-08-09 00:42:50.375 222 12580.20 128.12 54495.25 88888.00 2016-08-09 00:42:50.500 222 12580.25 128.12 54495.22 88888.00 2016-08-09 00:42:50.625 222 12580.25 128.10 54495.20 88888.00 2016-08-09 00:42:50.750 222 12580.27 128.18 54495.20 88888.00 2016-08-09 00:42:50.875 222 12580.33 128.20 54495.20 88888.00 2016-08-09 00:42:51.000 222 12580.38 128.20 54495.20 88888.00 2016-08-09 00:42:51.125 222 12580.35 128.20 54495.22 88888.00 2016-08-09 00:42:51.250 222 12580.33 128.20 54495.22 88888.00 2016-08-09 00:42:51.375 222 12580.35 128.22 54495.22 88888.00 2016-08-09 00:42:51.500 222 12580.35 128.25 54495.20 88888.00 2016-08-09 00:42:51.625 222 12580.35 128.28 54495.22 88888.00 2016-08-09 00:42:51.750 222 12580.38 128.30 54495.20 88888.00 2016-08-09 00:42:51.875 222 12580.38 128.28 54495.20 88888.00 2016-08-09 00:42:52.000 222 12580.45 128.30 54495.20 88888.00 2016-08-09 00:42:52.125 222 12580.45 128.30 54495.20 88888.00 2016-08-09 00:42:52.250 222 12580.45 128.30 54495.20 88888.00 2016-08-09 00:42:52.375 222 12580.42 128.32 54495.22 88888.00 2016-08-09 00:42:52.500 222 12580.40 128.30 54495.25 88888.00 2016-08-09 00:42:52.625 222 12580.33 128.30 54495.22 88888.00 2016-08-09 00:42:52.750 222 12580.33 128.28 54495.20 88888.00 2016-08-09 00:42:52.875 222 12580.35 128.32 54495.20 88888.00 2016-08-09 00:42:53.000 222 12580.48 128.32 54495.22 88888.00 2016-08-09 00:42:53.125 222 12580.48 128.32 54495.22 88888.00 2016-08-09 00:42:53.250 222 12580.48 128.38 54495.22 88888.00 2016-08-09 00:42:53.375 222 12580.55 128.40 54495.22 88888.00 2016-08-09 00:42:53.500 222 12580.58 128.38 54495.20 88888.00 2016-08-09 00:42:53.625 222 12580.55 128.40 54495.20 88888.00 2016-08-09 00:42:53.750 222 12580.55 128.43 54495.20 88888.00 2016-08-09 00:42:53.875 222 12580.55 128.43 54495.20 88888.00 2016-08-09 00:42:54.000 222 12580.58 128.43 54495.18 88888.00 2016-08-09 00:42:54.125 222 12580.62 128.43 54495.18 88888.00 2016-08-09 00:42:54.250 222 12580.60 128.40 54495.18 88888.00 2016-08-09 00:42:54.375 222 12580.60 128.40 54495.18 88888.00 2016-08-09 00:42:54.500 222 12580.62 128.45 54495.18 88888.00 2016-08-09 00:42:54.625 222 12580.62 128.45 54495.20 88888.00 2016-08-09 00:42:54.750 222 12580.65 128.43 54495.22 88888.00 2016-08-09 00:42:54.875 222 12580.65 128.45 54495.22 88888.00 2016-08-09 00:42:55.000 222 12580.65 128.47 54495.20 88888.00 2016-08-09 00:42:55.125 222 12580.58 128.45 54495.18 88888.00 2016-08-09 00:42:55.250 222 12580.58 128.43 54495.18 88888.00 2016-08-09 00:42:55.375 222 12580.62 128.43 54495.18 88888.00 2016-08-09 00:42:55.500 222 12580.58 128.45 54495.18 88888.00 2016-08-09 00:42:55.625 222 12580.60 128.47 54495.20 88888.00 2016-08-09 00:42:55.750 222 12580.60 128.47 54495.18 88888.00 2016-08-09 00:42:55.875 222 12580.62 128.47 54495.18 88888.00 2016-08-09 00:42:56.000 222 12580.67 128.47 54495.18 88888.00 2016-08-09 00:42:56.125 222 12580.65 128.47 54495.15 88888.00 2016-08-09 00:42:56.250 222 12580.62 128.45 54495.18 88888.00 2016-08-09 00:42:56.375 222 12580.58 128.45 54495.15 88888.00 2016-08-09 00:42:56.500 222 12580.55 128.43 54495.15 88888.00 2016-08-09 00:42:56.625 222 12580.60 128.43 54495.15 88888.00 2016-08-09 00:42:56.750 222 12580.67 128.47 54495.18 88888.00 2016-08-09 00:42:56.875 222 12580.70 128.47 54495.20 88888.00 2016-08-09 00:42:57.000 222 12580.65 128.45 54495.18 88888.00 2016-08-09 00:42:57.125 222 12580.65 128.43 54495.20 88888.00 2016-08-09 00:42:57.250 222 12580.62 128.40 54495.20 88888.00 2016-08-09 00:42:57.375 222 12580.65 128.40 54495.22 88888.00 2016-08-09 00:42:57.500 222 12580.67 128.45 54495.20 88888.00 2016-08-09 00:42:57.625 222 12580.75 128.45 54495.18 88888.00 2016-08-09 00:42:57.750 222 12580.70 128.40 54495.18 88888.00 2016-08-09 00:42:57.875 222 12580.65 128.38 54495.18 88888.00 2016-08-09 00:42:58.000 222 12580.67 128.38 54495.20 88888.00 2016-08-09 00:42:58.125 222 12580.60 128.35 54495.22 88888.00 2016-08-09 00:42:58.250 222 12580.58 128.32 54495.22 88888.00 2016-08-09 00:42:58.375 222 12580.65 128.32 54495.20 88888.00 2016-08-09 00:42:58.500 222 12580.67 128.38 54495.20 88888.00 2016-08-09 00:42:58.625 222 12580.67 128.35 54495.18 88888.00 2016-08-09 00:42:58.750 222 12580.67 128.32 54495.20 88888.00 2016-08-09 00:42:58.875 222 12580.75 128.30 54495.20 88888.00 2016-08-09 00:42:59.000 222 12580.83 128.28 54495.20 88888.00 2016-08-09 00:42:59.125 222 12580.75 128.30 54495.20 88888.00 2016-08-09 00:42:59.250 222 12580.73 128.28 54495.22 88888.00 2016-08-09 00:42:59.375 222 12580.73 128.28 54495.20 88888.00 2016-08-09 00:42:59.500 222 12580.73 128.25 54495.18 88888.00 2016-08-09 00:42:59.625 222 12580.73 128.25 54495.20 88888.00 2016-08-09 00:42:59.750 222 12580.77 128.30 54495.20 88888.00 2016-08-09 00:42:59.875 222 12580.77 128.28 54495.22 88888.00 2016-08-09 00:43:00.000 222 12580.77 128.22 54495.20 88888.00 2016-08-09 00:43:00.125 222 12580.83 128.25 54495.20 88888.00 2016-08-09 00:43:00.250 222 12580.80 128.22 54495.20 88888.00 2016-08-09 00:43:00.375 222 12580.77 128.25 54495.22 88888.00 2016-08-09 00:43:00.500 222 12580.73 128.22 54495.25 88888.00 2016-08-09 00:43:00.625 222 12580.75 128.18 54495.28 88888.00 2016-08-09 00:43:00.750 222 12580.83 128.18 54495.22 88888.00 2016-08-09 00:43:00.875 222 12580.85 128.20 54495.22 88888.00 2016-08-09 00:43:01.000 222 12580.80 128.18 54495.25 88888.00 2016-08-09 00:43:01.125 222 12580.73 128.15 54495.25 88888.00 2016-08-09 00:43:01.250 222 12580.75 128.12 54495.25 88888.00 2016-08-09 00:43:01.375 222 12580.83 128.15 54495.25 88888.00 2016-08-09 00:43:01.500 222 12580.83 128.15 54495.28 88888.00 2016-08-09 00:43:01.625 222 12580.85 128.15 54495.22 88888.00 2016-08-09 00:43:01.750 222 12580.88 128.10 54495.25 88888.00 2016-08-09 00:43:01.875 222 12580.85 128.10 54495.25 88888.00 2016-08-09 00:43:02.000 222 12580.88 128.10 54495.22 88888.00 2016-08-09 00:43:02.125 222 12580.85 128.07 54495.25 88888.00 2016-08-09 00:43:02.250 222 12580.80 128.07 54495.28 88888.00 2016-08-09 00:43:02.375 222 12580.83 128.07 54495.25 88888.00 2016-08-09 00:43:02.500 222 12580.85 128.07 54495.25 88888.00 2016-08-09 00:43:02.625 222 12580.88 128.07 54495.20 88888.00 2016-08-09 00:43:02.750 222 12580.88 128.07 54495.22 88888.00 2016-08-09 00:43:02.875 222 12580.90 128.07 54495.20 88888.00 2016-08-09 00:43:03.000 222 12580.90 128.07 54495.20 88888.00 2016-08-09 00:43:03.125 222 12580.85 128.10 54495.22 88888.00 2016-08-09 00:43:03.250 222 12580.83 128.05 54495.20 88888.00 2016-08-09 00:43:03.375 222 12580.88 128.05 54495.20 88888.00 2016-08-09 00:43:03.500 222 12580.85 128.03 54495.22 88888.00 2016-08-09 00:43:03.625 222 12580.85 128.05 54495.22 88888.00 2016-08-09 00:43:03.750 222 12580.85 128.07 54495.20 88888.00 2016-08-09 00:43:03.875 222 12580.85 128.03 54495.22 88888.00 2016-08-09 00:43:04.000 222 12580.83 128.00 54495.20 88888.00 2016-08-09 00:43:04.125 222 12580.85 128.00 54495.20 88888.00 2016-08-09 00:43:04.250 222 12580.88 128.00 54495.22 88888.00 2016-08-09 00:43:04.375 222 12580.85 128.03 54495.22 88888.00 2016-08-09 00:43:04.500 222 12580.83 128.00 54495.20 88888.00 2016-08-09 00:43:04.625 222 12580.80 128.00 54495.20 88888.00 2016-08-09 00:43:04.750 222 12580.80 128.00 54495.25 88888.00 2016-08-09 00:43:04.875 222 12580.77 128.03 54495.25 88888.00 2016-08-09 00:43:05.000 222 12580.85 128.03 54495.28 88888.00 2016-08-09 00:43:05.125 222 12580.88 128.00 54495.25 88888.00 2016-08-09 00:43:05.250 222 12580.83 128.00 54495.22 88888.00 2016-08-09 00:43:05.375 222 12580.88 127.97 54495.20 88888.00 2016-08-09 00:43:05.500 222 12580.90 127.97 54495.22 88888.00 2016-08-09 00:43:05.625 222 12580.85 127.97 54495.22 88888.00 2016-08-09 00:43:05.750 222 12580.90 127.97 54495.22 88888.00 2016-08-09 00:43:05.875 222 12580.92 128.03 54495.22 88888.00 2016-08-09 00:43:06.000 222 12580.88 128.05 54495.20 88888.00 2016-08-09 00:43:06.125 222 12580.90 128.03 54495.20 88888.00 2016-08-09 00:43:06.250 222 12580.88 128.03 54495.22 88888.00 2016-08-09 00:43:06.375 222 12580.92 128.03 54495.22 88888.00 2016-08-09 00:43:06.500 222 12580.88 128.03 54495.20 88888.00 2016-08-09 00:43:06.625 222 12580.90 128.03 54495.20 88888.00 2016-08-09 00:43:06.750 222 12580.92 128.05 54495.20 88888.00 2016-08-09 00:43:06.875 222 12580.92 128.05 54495.20 88888.00 2016-08-09 00:43:07.000 222 12580.90 128.05 54495.20 88888.00 2016-08-09 00:43:07.125 222 12580.95 128.10 54495.22 88888.00 2016-08-09 00:43:07.250 222 12580.95 128.07 54495.22 88888.00 2016-08-09 00:43:07.375 222 12580.95 128.07 54495.20 88888.00 2016-08-09 00:43:07.500 222 12580.95 128.07 54495.22 88888.00 2016-08-09 00:43:07.625 222 12580.92 128.07 54495.20 88888.00 2016-08-09 00:43:07.750 222 12580.92 128.10 54495.18 88888.00 2016-08-09 00:43:07.875 222 12580.95 128.12 54495.18 88888.00 2016-08-09 00:43:08.000 222 12580.90 128.12 54495.20 88888.00 2016-08-09 00:43:08.125 222 12580.90 128.15 54495.22 88888.00 2016-08-09 00:43:08.250 222 12580.85 128.12 54495.18 88888.00 2016-08-09 00:43:08.375 222 12580.92 128.15 54495.20 88888.00 2016-08-09 00:43:08.500 222 12580.98 128.15 54495.18 88888.00 2016-08-09 00:43:08.625 222 12580.95 128.10 54495.15 88888.00 2016-08-09 00:43:08.750 222 12580.95 128.12 54495.15 88888.00 2016-08-09 00:43:08.875 222 12580.98 128.15 54495.18 88888.00 2016-08-09 00:43:09.000 222 12581.02 128.18 54495.15 88888.00 2016-08-09 00:43:09.125 222 12581.10 128.20 54495.18 88888.00 2016-08-09 00:43:09.250 222 12581.05 128.20 54495.18 88888.00 2016-08-09 00:43:09.375 222 12581.05 128.20 54495.18 88888.00 2016-08-09 00:43:09.500 222 12580.95 128.20 54495.18 88888.00 2016-08-09 00:43:09.625 222 12580.92 128.22 54495.15 88888.00 2016-08-09 00:43:09.750 222 12580.92 128.28 54495.18 88888.00 2016-08-09 00:43:09.875 222 12580.92 128.25 54495.15 88888.00 2016-08-09 00:43:10.000 222 12581.00 128.28 54495.12 88888.00 2016-08-09 00:43:10.125 222 12581.05 128.28 54495.15 88888.00 2016-08-09 00:43:10.250 222 12581.05 128.25 54495.15 88888.00 2016-08-09 00:43:10.375 222 12581.12 128.22 54495.15 88888.00 2016-08-09 00:43:10.500 222 12581.10 128.25 54495.15 88888.00 2016-08-09 00:43:10.625 222 12581.00 128.30 54495.18 88888.00 2016-08-09 00:43:10.750 222 12580.95 128.30 54495.18 88888.00 2016-08-09 00:43:10.875 222 12580.92 128.35 54495.18 88888.00 2016-08-09 00:43:11.000 222 12581.00 128.35 54495.15 88888.00 2016-08-09 00:43:11.125 222 12581.02 128.32 54495.15 88888.00 2016-08-09 00:43:11.250 222 12580.98 128.35 54495.15 88888.00 2016-08-09 00:43:11.375 222 12581.02 128.38 54495.15 88888.00 2016-08-09 00:43:11.500 222 12581.05 128.40 54495.15 88888.00 2016-08-09 00:43:11.625 222 12581.02 128.38 54495.15 88888.00 2016-08-09 00:43:11.750 222 12580.98 128.38 54495.12 88888.00 2016-08-09 00:43:11.875 222 12581.02 128.40 54495.12 88888.00 2016-08-09 00:43:12.000 222 12581.08 128.43 54495.12 88888.00 2016-08-09 00:43:12.125 222 12581.12 128.45 54495.15 88888.00 2016-08-09 00:43:12.250 222 12581.12 128.43 54495.15 88888.00 2016-08-09 00:43:12.375 222 12581.15 128.40 54495.15 88888.00 2016-08-09 00:43:12.500 222 12581.10 128.40 54495.15 88888.00 2016-08-09 00:43:12.625 222 12581.08 128.38 54495.12 88888.00 2016-08-09 00:43:12.750 222 12581.10 128.43 54495.10 88888.00 2016-08-09 00:43:12.875 222 12581.10 128.43 54495.12 88888.00 2016-08-09 00:43:13.000 222 12581.12 128.43 54495.12 88888.00 2016-08-09 00:43:13.125 222 12581.12 128.43 54495.12 88888.00 2016-08-09 00:43:13.250 222 12581.15 128.40 54495.15 88888.00 2016-08-09 00:43:13.375 222 12581.17 128.43 54495.18 88888.00 2016-08-09 00:43:13.500 222 12581.10 128.43 54495.15 88888.00 2016-08-09 00:43:13.625 222 12581.05 128.43 54495.15 88888.00 2016-08-09 00:43:13.750 222 12581.02 128.43 54495.15 88888.00 2016-08-09 00:43:13.875 222 12581.15 128.53 54495.18 88888.00 2016-08-09 00:43:14.000 222 12581.17 128.55 54495.15 88888.00 2016-08-09 00:43:14.125 222 12581.12 128.50 54495.15 88888.00 2016-08-09 00:43:14.250 222 12581.10 128.47 54495.15 88888.00 2016-08-09 00:43:14.375 222 12581.08 128.50 54495.15 88888.00 2016-08-09 00:43:14.500 222 12581.08 128.55 54495.15 88888.00 2016-08-09 00:43:14.625 222 12581.10 128.53 54495.15 88888.00 2016-08-09 00:43:14.750 222 12581.10 128.53 54495.15 88888.00 2016-08-09 00:43:14.875 222 12581.17 128.53 54495.15 88888.00 2016-08-09 00:43:15.000 222 12581.20 128.55 54495.15 88888.00 2016-08-09 00:43:15.125 222 12581.12 128.55 54495.15 88888.00 2016-08-09 00:43:15.250 222 12581.05 128.53 54495.15 88888.00 2016-08-09 00:43:15.375 222 12581.08 128.53 54495.12 88888.00 2016-08-09 00:43:15.500 222 12581.08 128.53 54495.15 88888.00 2016-08-09 00:43:15.625 222 12581.10 128.57 54495.15 88888.00 2016-08-09 00:43:15.750 222 12581.17 128.55 54495.18 88888.00 2016-08-09 00:43:15.875 222 12581.17 128.53 54495.15 88888.00 2016-08-09 00:43:16.000 222 12581.02 128.53 54495.15 88888.00 2016-08-09 00:43:16.125 222 12581.02 128.53 54495.15 88888.00 2016-08-09 00:43:16.250 222 12581.00 128.50 54495.15 88888.00 2016-08-09 00:43:16.375 222 12580.98 128.50 54495.15 88888.00 2016-08-09 00:43:16.500 222 12580.98 128.50 54495.15 88888.00 2016-08-09 00:43:16.625 222 12580.95 128.47 54495.18 88888.00 2016-08-09 00:43:16.750 222 12580.92 128.47 54495.20 88888.00 2016-08-09 00:43:16.875 222 12580.95 128.50 54495.15 88888.00 2016-08-09 00:43:17.000 222 12580.98 128.50 54495.18 88888.00 2016-08-09 00:43:17.125 222 12580.92 128.47 54495.18 88888.00 2016-08-09 00:43:17.250 222 12580.90 128.47 54495.18 88888.00 2016-08-09 00:43:17.375 222 12580.95 128.53 54495.20 88888.00 2016-08-09 00:43:17.500 222 12580.98 128.55 54495.20 88888.00 2016-08-09 00:43:17.625 222 12581.00 128.50 54495.18 88888.00 2016-08-09 00:43:17.750 222 12580.95 128.47 54495.18 88888.00 2016-08-09 00:43:17.875 222 12580.98 128.47 54495.18 88888.00 2016-08-09 00:43:18.000 222 12581.02 128.47 54495.18 88888.00 2016-08-09 00:43:18.125 222 12581.00 128.47 54495.20 88888.00 2016-08-09 00:43:18.250 222 12581.02 128.45 54495.18 88888.00 2016-08-09 00:43:18.375 222 12581.05 128.45 54495.15 88888.00 2016-08-09 00:43:18.500 222 12581.00 128.47 54495.18 88888.00 2016-08-09 00:43:18.625 222 12580.98 128.47 54495.18 88888.00 2016-08-09 00:43:18.750 222 12580.98 128.45 54495.18 88888.00 2016-08-09 00:43:18.875 222 12580.95 128.43 54495.18 88888.00 2016-08-09 00:43:19.000 222 12580.98 128.45 54495.18 88888.00 2016-08-09 00:43:19.125 222 12581.12 128.47 54495.18 88888.00 2016-08-09 00:43:19.250 222 12581.15 128.43 54495.18 88888.00 2016-08-09 00:43:19.375 222 12581.15 128.45 54495.18 88888.00 2016-08-09 00:43:19.500 222 12581.05 128.43 54495.15 88888.00 2016-08-09 00:43:19.625 222 12580.98 128.45 54495.18 88888.00 2016-08-09 00:43:19.750 222 12581.00 128.40 54495.18 88888.00 2016-08-09 00:43:19.875 222 12581.02 128.43 54495.18 88888.00 2016-08-09 00:43:20.000 222 12581.00 128.40 54495.15 88888.00 2016-08-09 00:43:20.125 222 12580.95 128.40 54495.18 88888.00 2016-08-09 00:43:20.250 222 12580.92 128.38 54495.15 88888.00 2016-08-09 00:43:20.375 222 12580.90 128.38 54495.18 88888.00 2016-08-09 00:43:20.500 222 12580.90 128.40 54495.18 88888.00 2016-08-09 00:43:20.625 222 12580.95 128.38 54495.22 88888.00 2016-08-09 00:43:20.750 222 12580.98 128.38 54495.18 88888.00 2016-08-09 00:43:20.875 222 12580.90 128.38 54495.20 88888.00 2016-08-09 00:43:21.000 222 12580.88 128.38 54495.20 88888.00 2016-08-09 00:43:21.125 222 12580.85 128.38 54495.20 88888.00 2016-08-09 00:43:21.250 222 12580.85 128.35 54495.20 88888.00 2016-08-09 00:43:21.375 222 12580.92 128.38 54495.20 88888.00 2016-08-09 00:43:21.500 222 12580.92 128.35 54495.22 88888.00 2016-08-09 00:43:21.625 222 12580.92 128.38 54495.22 88888.00 2016-08-09 00:43:21.750 222 12580.98 128.38 54495.22 88888.00 2016-08-09 00:43:21.875 222 12581.00 128.40 54495.20 88888.00 2016-08-09 00:43:22.000 222 12581.02 128.35 54495.20 88888.00 2016-08-09 00:43:22.125 222 12581.00 128.38 54495.28 88888.00 2016-08-09 00:43:22.250 222 12580.90 128.40 54495.25 88888.00 2016-08-09 00:43:22.375 222 12580.90 128.35 54495.20 88888.00 2016-08-09 00:43:22.500 222 12580.88 128.30 54495.18 88888.00 2016-08-09 00:43:22.625 222 12580.90 128.32 54495.18 88888.00 2016-08-09 00:43:22.750 222 12580.88 128.32 54495.22 88888.00 2016-08-09 00:43:22.875 222 12580.90 128.32 54495.20 88888.00 2016-08-09 00:43:23.000 222 12580.88 128.32 54495.22 88888.00 2016-08-09 00:43:23.125 222 12580.88 128.32 54495.25 88888.00 2016-08-09 00:43:23.250 222 12580.92 128.32 54495.25 88888.00 2016-08-09 00:43:23.375 222 12581.00 128.30 54495.25 88888.00 2016-08-09 00:43:23.500 222 12580.98 128.32 54495.22 88888.00 2016-08-09 00:43:23.625 222 12580.98 128.32 54495.22 88888.00 2016-08-09 00:43:23.750 222 12580.95 128.30 54495.22 88888.00 2016-08-09 00:43:23.875 222 12580.92 128.32 54495.22 88888.00 2016-08-09 00:43:24.000 222 12580.95 128.28 54495.20 88888.00 2016-08-09 00:43:24.125 222 12580.98 128.28 54495.22 88888.00 2016-08-09 00:43:24.250 222 12580.90 128.30 54495.22 88888.00 2016-08-09 00:43:24.375 222 12580.83 128.25 54495.20 88888.00 2016-08-09 00:43:24.500 222 12580.85 128.28 54495.22 88888.00 2016-08-09 00:43:24.625 222 12580.90 128.30 54495.22 88888.00 2016-08-09 00:43:24.750 222 12580.95 128.32 54495.20 88888.00 2016-08-09 00:43:24.875 222 12580.95 128.30 54495.22 88888.00 2016-08-09 00:43:25.000 222 12581.02 128.30 54495.25 88888.00 2016-08-09 00:43:25.125 222 12581.02 128.30 54495.25 88888.00 2016-08-09 00:43:25.250 222 12581.00 128.30 54495.25 88888.00 2016-08-09 00:43:25.375 222 12580.98 128.30 54495.25 88888.00 2016-08-09 00:43:25.500 222 12580.98 128.32 54495.22 88888.00 2016-08-09 00:43:25.625 222 12580.95 128.30 54495.22 88888.00 2016-08-09 00:43:25.750 222 12580.98 128.28 54495.25 88888.00 2016-08-09 00:43:25.875 222 12581.02 128.28 54495.25 88888.00 2016-08-09 00:43:26.000 222 12580.98 128.30 54495.25 88888.00 2016-08-09 00:43:26.125 222 12580.90 128.32 54495.25 88888.00 2016-08-09 00:43:26.250 222 12580.90 128.30 54495.25 88888.00 2016-08-09 00:43:26.375 222 12580.90 128.30 54495.20 88888.00 2016-08-09 00:43:26.500 222 12580.88 128.32 54495.22 88888.00 2016-08-09 00:43:26.625 222 12580.92 128.35 54495.25 88888.00 2016-08-09 00:43:26.750 222 12581.00 128.32 54495.22 88888.00 2016-08-09 00:43:26.875 222 12581.05 128.32 54495.25 88888.00 2016-08-09 00:43:27.000 222 12581.00 128.32 54495.22 88888.00 2016-08-09 00:43:27.125 222 12581.00 128.30 54495.22 88888.00 2016-08-09 00:43:27.250 222 12581.00 128.28 54495.22 88888.00 2016-08-09 00:43:27.375 222 12581.00 128.30 54495.20 88888.00 2016-08-09 00:43:27.500 222 12581.02 128.32 54495.22 88888.00 2016-08-09 00:43:27.625 222 12581.02 128.28 54495.22 88888.00 2016-08-09 00:43:27.750 222 12581.05 128.30 54495.20 88888.00 2016-08-09 00:43:27.875 222 12581.05 128.30 54495.20 88888.00 2016-08-09 00:43:28.000 222 12581.05 128.32 54495.20 88888.00 2016-08-09 00:43:28.125 222 12581.08 128.32 54495.22 88888.00 2016-08-09 00:43:28.250 222 12581.05 128.35 54495.22 88888.00 2016-08-09 00:43:28.375 222 12581.10 128.35 54495.22 88888.00 2016-08-09 00:43:28.500 222 12581.12 128.35 54495.22 88888.00 2016-08-09 00:43:28.625 222 12581.15 128.35 54495.22 88888.00 2016-08-09 00:43:28.750 222 12581.12 128.38 54495.22 88888.00 2016-08-09 00:43:28.875 222 12581.05 128.43 54495.22 88888.00 2016-08-09 00:43:29.000 222 12581.02 128.40 54495.22 88888.00 2016-08-09 00:43:29.125 222 12581.05 128.38 54495.22 88888.00 2016-08-09 00:43:29.250 222 12581.02 128.35 54495.20 88888.00 2016-08-09 00:43:29.375 222 12581.12 128.38 54495.20 88888.00 2016-08-09 00:43:29.500 222 12581.15 128.43 54495.22 88888.00 2016-08-09 00:43:29.625 222 12581.15 128.40 54495.22 88888.00 2016-08-09 00:43:29.750 222 12581.17 128.35 54495.18 88888.00 2016-08-09 00:43:29.875 222 12581.10 128.38 54495.15 88888.00 2016-08-09 00:43:30.000 222 12581.12 128.35 54495.18 88888.00 2016-08-09 00:43:30.125 222 12581.17 128.40 54495.20 88888.00 2016-08-09 00:43:30.250 222 12581.17 128.40 54495.20 88888.00 2016-08-09 00:43:30.375 222 12581.20 128.43 54495.22 88888.00 2016-08-09 00:43:30.500 222 12581.23 128.45 54495.20 88888.00 2016-08-09 00:43:30.625 222 12581.23 128.43 54495.18 88888.00 2016-08-09 00:43:30.750 222 12581.17 128.43 54495.20 88888.00 2016-08-09 00:43:30.875 222 12581.12 128.45 54495.18 88888.00 2016-08-09 00:43:31.000 222 12581.05 128.47 54495.18 88888.00 2016-08-09 00:43:31.125 222 12581.10 128.50 54495.20 88888.00 2016-08-09 00:43:31.250 222 12581.20 128.47 54495.20 88888.00 2016-08-09 00:43:31.375 222 12581.25 128.45 54495.20 88888.00 2016-08-09 00:43:31.500 222 12581.25 128.45 54495.20 88888.00 2016-08-09 00:43:31.625 222 12581.25 128.47 54495.22 88888.00 2016-08-09 00:43:31.750 222 12581.25 128.50 54495.20 88888.00 2016-08-09 00:43:31.875 222 12581.17 128.50 54495.20 88888.00 2016-08-09 00:43:32.000 222 12581.17 128.50 54495.20 88888.00 2016-08-09 00:43:32.125 222 12581.20 128.50 54495.20 88888.00 2016-08-09 00:43:32.250 222 12581.25 128.50 54495.20 88888.00 2016-08-09 00:43:32.375 222 12581.20 128.50 54495.22 88888.00 2016-08-09 00:43:32.500 222 12581.20 128.55 54495.22 88888.00 2016-08-09 00:43:32.625 222 12581.23 128.55 54495.20 88888.00 2016-08-09 00:43:32.750 222 12581.20 128.55 54495.20 88888.00 2016-08-09 00:43:32.875 222 12581.20 128.57 54495.22 88888.00 2016-08-09 00:43:33.000 222 12581.17 128.57 54495.20 88888.00 2016-08-09 00:43:33.125 222 12581.25 128.55 54495.22 88888.00 2016-08-09 00:43:33.250 222 12581.20 128.55 54495.20 88888.00 2016-08-09 00:43:33.375 222 12581.20 128.57 54495.20 88888.00 2016-08-09 00:43:33.500 222 12581.25 128.55 54495.20 88888.00 2016-08-09 00:43:33.625 222 12581.30 128.57 54495.20 88888.00 2016-08-09 00:43:33.750 222 12581.27 128.57 54495.20 88888.00 2016-08-09 00:43:33.875 222 12581.27 128.60 54495.22 88888.00 2016-08-09 00:43:34.000 222 12581.27 128.60 54495.20 88888.00 2016-08-09 00:43:34.125 222 12581.25 128.60 54495.20 88888.00 2016-08-09 00:43:34.250 222 12581.30 128.55 54495.20 88888.00 2016-08-09 00:43:34.375 222 12581.35 128.53 54495.18 88888.00 2016-08-09 00:43:34.500 222 12581.33 128.55 54495.18 88888.00 2016-08-09 00:43:34.625 222 12581.27 128.62 54495.20 88888.00 2016-08-09 00:43:34.750 222 12581.30 128.68 54495.20 88888.00 2016-08-09 00:43:34.875 222 12581.33 128.65 54495.20 88888.00 2016-08-09 00:43:35.000 222 12581.35 128.62 54495.18 88888.00 2016-08-09 00:43:35.125 222 12581.33 128.65 54495.20 88888.00 2016-08-09 00:43:35.250 222 12581.27 128.65 54495.20 88888.00 2016-08-09 00:43:35.375 222 12581.27 128.65 54495.20 88888.00 2016-08-09 00:43:35.500 222 12581.27 128.68 54495.18 88888.00 2016-08-09 00:43:35.625 222 12581.30 128.68 54495.18 88888.00 2016-08-09 00:43:35.750 222 12581.30 128.70 54495.18 88888.00 2016-08-09 00:43:35.875 222 12581.38 128.68 54495.15 88888.00 2016-08-09 00:43:36.000 222 12581.40 128.65 54495.15 88888.00 2016-08-09 00:43:36.125 222 12581.45 128.68 54495.18 88888.00 2016-08-09 00:43:36.250 222 12581.38 128.70 54495.18 88888.00 2016-08-09 00:43:36.375 222 12581.35 128.68 54495.15 88888.00 2016-08-09 00:43:36.500 222 12581.38 128.70 54495.18 88888.00 2016-08-09 00:43:36.625 222 12581.40 128.70 54495.18 88888.00 2016-08-09 00:43:36.750 222 12581.38 128.70 54495.18 88888.00 2016-08-09 00:43:36.875 222 12581.33 128.72 54495.18 88888.00 2016-08-09 00:43:37.000 222 12581.35 128.72 54495.15 88888.00 2016-08-09 00:43:37.125 222 12581.40 128.72 54495.18 88888.00 2016-08-09 00:43:37.250 222 12581.40 128.70 54495.20 88888.00 2016-08-09 00:43:37.375 222 12581.38 128.70 54495.18 88888.00 2016-08-09 00:43:37.500 222 12581.40 128.72 54495.18 88888.00 2016-08-09 00:43:37.625 222 12581.38 128.72 54495.18 88888.00 2016-08-09 00:43:37.750 222 12581.35 128.72 54495.18 88888.00 2016-08-09 00:43:37.875 222 12581.40 128.72 54495.15 88888.00 2016-08-09 00:43:38.000 222 12581.40 128.75 54495.15 88888.00 2016-08-09 00:43:38.125 222 12581.38 128.78 54495.18 88888.00 2016-08-09 00:43:38.250 222 12581.33 128.75 54495.18 88888.00 2016-08-09 00:43:38.375 222 12581.30 128.80 54495.18 88888.00 2016-08-09 00:43:38.500 222 12581.30 128.80 54495.18 88888.00 2016-08-09 00:43:38.625 222 12581.25 128.80 54495.18 88888.00 2016-08-09 00:43:38.750 222 12581.27 128.82 54495.18 88888.00 2016-08-09 00:43:38.875 222 12581.33 128.78 54495.18 88888.00 2016-08-09 00:43:39.000 222 12581.38 128.78 54495.15 88888.00 2016-08-09 00:43:39.125 222 12581.38 128.78 54495.18 88888.00 2016-08-09 00:43:39.250 222 12581.35 128.78 54495.20 88888.00 2016-08-09 00:43:39.375 222 12581.40 128.80 54495.20 88888.00 2016-08-09 00:43:39.500 222 12581.40 128.80 54495.18 88888.00 2016-08-09 00:43:39.625 222 12581.35 128.80 54495.20 88888.00 2016-08-09 00:43:39.750 222 12581.33 128.80 54495.18 88888.00 2016-08-09 00:43:39.875 222 12581.38 128.80 54495.18 88888.00 2016-08-09 00:43:40.000 222 12581.45 128.82 54495.18 88888.00 2016-08-09 00:43:40.125 222 12581.45 128.80 54495.15 88888.00 2016-08-09 00:43:40.250 222 12581.38 128.78 54495.12 88888.00 2016-08-09 00:43:40.375 222 12581.38 128.82 54495.15 88888.00 2016-08-09 00:43:40.500 222 12581.40 128.85 54495.18 88888.00 2016-08-09 00:43:40.625 222 12581.42 128.85 54495.18 88888.00 2016-08-09 00:43:40.750 222 12581.48 128.82 54495.18 88888.00 2016-08-09 00:43:40.875 222 12581.45 128.88 54495.20 88888.00 2016-08-09 00:43:41.000 222 12581.35 128.88 54495.18 88888.00 2016-08-09 00:43:41.125 222 12581.38 128.85 54495.18 88888.00 2016-08-09 00:43:41.250 222 12581.35 128.82 54495.18 88888.00 2016-08-09 00:43:41.375 222 12581.38 128.85 54495.20 88888.00 2016-08-09 00:43:41.500 222 12581.38 128.82 54495.22 88888.00 2016-08-09 00:43:41.625 222 12581.50 128.85 54495.22 88888.00 2016-08-09 00:43:41.750 222 12581.50 128.85 54495.20 88888.00 2016-08-09 00:43:41.875 222 12581.45 128.88 54495.18 88888.00 2016-08-09 00:43:42.000 222 12581.48 128.82 54495.20 88888.00 2016-08-09 00:43:42.125 222 12581.50 128.85 54495.15 88888.00 2016-08-09 00:43:42.250 222 12581.48 128.82 54495.15 88888.00 2016-08-09 00:43:42.375 222 12581.50 128.82 54495.15 88888.00 2016-08-09 00:43:42.500 222 12581.52 128.88 54495.15 88888.00 2016-08-09 00:43:42.625 222 12581.42 128.88 54495.18 88888.00 2016-08-09 00:43:42.750 222 12581.42 128.88 54495.18 88888.00 2016-08-09 00:43:42.875 222 12581.50 128.88 54495.18 88888.00 2016-08-09 00:43:43.000 222 12581.50 128.85 54495.18 88888.00 2016-08-09 00:43:43.125 222 12581.55 128.82 54495.20 88888.00 2016-08-09 00:43:43.250 222 12581.55 128.85 54495.22 88888.00 2016-08-09 00:43:43.375 222 12581.55 128.85 54495.20 88888.00 2016-08-09 00:43:43.500 222 12581.52 128.88 54495.18 88888.00 2016-08-09 00:43:43.625 222 12581.58 128.88 54495.18 88888.00 2016-08-09 00:43:43.750 222 12581.58 128.88 54495.18 88888.00 2016-08-09 00:43:43.875 222 12581.62 128.90 54495.18 88888.00 2016-08-09 00:43:44.000 222 12581.65 128.90 54495.15 88888.00 2016-08-09 00:43:44.125 222 12581.62 128.90 54495.18 88888.00 2016-08-09 00:43:44.250 222 12581.58 128.88 54495.20 88888.00 2016-08-09 00:43:44.375 222 12581.55 128.85 54495.20 88888.00 2016-08-09 00:43:44.500 222 12581.52 128.88 54495.18 88888.00 2016-08-09 00:43:44.625 222 12581.52 128.85 54495.15 88888.00 2016-08-09 00:43:44.750 222 12581.52 128.85 54495.18 88888.00 2016-08-09 00:43:44.875 222 12581.58 128.85 54495.18 88888.00 2016-08-09 00:43:45.000 222 12581.60 128.85 54495.15 88888.00 2016-08-09 00:43:45.125 222 12581.60 128.82 54495.15 88888.00 2016-08-09 00:43:45.250 222 12581.65 128.85 54495.18 88888.00 2016-08-09 00:43:45.375 222 12581.75 128.88 54495.18 88888.00 2016-08-09 00:43:45.500 222 12581.75 128.88 54495.20 88888.00 2016-08-09 00:43:45.625 222 12581.65 128.90 54495.18 88888.00 2016-08-09 00:43:45.750 222 12581.62 128.88 54495.18 88888.00 2016-08-09 00:43:45.875 222 12581.62 128.90 54495.18 88888.00 2016-08-09 00:43:46.000 222 12581.67 128.93 54495.15 88888.00 2016-08-09 00:43:46.125 222 12581.62 128.88 54495.15 88888.00 2016-08-09 00:43:46.250 222 12581.60 128.88 54495.18 88888.00 2016-08-09 00:43:46.375 222 12581.60 128.85 54495.18 88888.00 2016-08-09 00:43:46.500 222 12581.65 128.88 54495.18 88888.00 2016-08-09 00:43:46.625 222 12581.67 128.90 54495.18 88888.00 2016-08-09 00:43:46.750 222 12581.67 128.90 54495.18 88888.00 2016-08-09 00:43:46.875 222 12581.65 128.90 54495.18 88888.00 2016-08-09 00:43:47.000 222 12581.67 128.88 54495.20 88888.00 2016-08-09 00:43:47.125 222 12581.67 128.88 54495.18 88888.00 2016-08-09 00:43:47.250 222 12581.67 128.85 54495.18 88888.00 2016-08-09 00:43:47.375 222 12581.70 128.88 54495.15 88888.00 2016-08-09 00:43:47.500 222 12581.73 128.90 54495.18 88888.00 2016-08-09 00:43:47.625 222 12581.70 128.90 54495.18 88888.00 2016-08-09 00:43:47.750 222 12581.62 128.88 54495.18 88888.00 2016-08-09 00:43:47.875 222 12581.62 128.88 54495.15 88888.00 2016-08-09 00:43:48.000 222 12581.62 128.90 54495.15 88888.00 2016-08-09 00:43:48.125 222 12581.67 128.90 54495.15 88888.00 2016-08-09 00:43:48.250 222 12581.70 128.90 54495.15 88888.00 2016-08-09 00:43:48.375 222 12581.73 128.88 54495.15 88888.00 2016-08-09 00:43:48.500 222 12581.73 128.90 54495.18 88888.00 2016-08-09 00:43:48.625 222 12581.65 128.90 54495.15 88888.00 2016-08-09 00:43:48.750 222 12581.70 128.90 54495.18 88888.00 2016-08-09 00:43:48.875 222 12581.75 128.90 54495.15 88888.00 2016-08-09 00:43:49.000 222 12581.77 128.90 54495.15 88888.00 2016-08-09 00:43:49.125 222 12581.77 128.90 54495.15 88888.00 2016-08-09 00:43:49.250 222 12581.70 128.82 54495.15 88888.00 2016-08-09 00:43:49.375 222 12581.70 128.82 54495.18 88888.00 2016-08-09 00:43:49.500 222 12581.73 128.88 54495.18 88888.00 2016-08-09 00:43:49.625 222 12581.73 128.88 54495.18 88888.00 2016-08-09 00:43:49.750 222 12581.75 128.90 54495.18 88888.00 2016-08-09 00:43:49.875 222 12581.77 128.90 54495.18 88888.00 2016-08-09 00:43:50.000 222 12581.73 128.85 54495.18 88888.00 2016-08-09 00:43:50.125 222 12581.75 128.90 54495.15 88888.00 2016-08-09 00:43:50.250 222 12581.73 128.85 54495.15 88888.00 2016-08-09 00:43:50.375 222 12581.70 128.85 54495.15 88888.00 2016-08-09 00:43:50.500 222 12581.67 128.85 54495.15 88888.00 2016-08-09 00:43:50.625 222 12581.67 128.85 54495.12 88888.00 2016-08-09 00:43:50.750 222 12581.70 128.88 54495.15 88888.00 2016-08-09 00:43:50.875 222 12581.75 128.88 54495.15 88888.00 2016-08-09 00:43:51.000 222 12581.77 128.85 54495.18 88888.00 2016-08-09 00:43:51.125 222 12581.80 128.85 54495.18 88888.00 2016-08-09 00:43:51.250 222 12581.73 128.82 54495.15 88888.00 2016-08-09 00:43:51.375 222 12581.70 128.85 54495.12 88888.00 2016-08-09 00:43:51.500 222 12581.67 128.88 54495.15 88888.00 2016-08-09 00:43:51.625 222 12581.62 128.88 54495.12 88888.00 2016-08-09 00:43:51.750 222 12581.62 128.85 54495.15 88888.00 2016-08-09 00:43:51.875 222 12581.65 128.88 54495.15 88888.00 2016-08-09 00:43:52.000 222 12581.77 128.88 54495.15 88888.00 2016-08-09 00:43:52.125 222 12581.75 128.90 54495.18 88888.00 2016-08-09 00:43:52.250 222 12581.70 128.88 54495.15 88888.00 2016-08-09 00:43:52.375 222 12581.75 128.85 54495.15 88888.00 2016-08-09 00:43:52.500 222 12581.75 128.88 54495.15 88888.00 2016-08-09 00:43:52.625 222 12581.77 128.90 54495.15 88888.00 2016-08-09 00:43:52.750 222 12581.73 128.90 54495.18 88888.00 2016-08-09 00:43:52.875 222 12581.62 128.93 54495.15 88888.00 2016-08-09 00:43:53.000 222 12581.70 128.88 54495.18 88888.00 2016-08-09 00:43:53.125 222 12581.73 128.88 54495.15 88888.00 2016-08-09 00:43:53.250 222 12581.70 128.85 54495.15 88888.00 2016-08-09 00:43:53.375 222 12581.67 128.90 54495.12 88888.00 2016-08-09 00:43:53.500 222 12581.70 128.90 54495.15 88888.00 2016-08-09 00:43:53.625 222 12581.75 128.88 54495.15 88888.00 2016-08-09 00:43:53.750 222 12581.70 128.90 54495.18 88888.00 2016-08-09 00:43:53.875 222 12581.65 128.88 54495.15 88888.00 2016-08-09 00:43:54.000 222 12581.65 128.90 54495.15 88888.00 2016-08-09 00:43:54.125 222 12581.67 128.93 54495.18 88888.00 2016-08-09 00:43:54.250 222 12581.70 128.93 54495.15 88888.00 2016-08-09 00:43:54.375 222 12581.70 128.90 54495.15 88888.00 2016-08-09 00:43:54.500 222 12581.67 128.90 54495.15 88888.00 2016-08-09 00:43:54.625 222 12581.70 128.93 54495.18 88888.00 2016-08-09 00:43:54.750 222 12581.67 128.90 54495.18 88888.00 2016-08-09 00:43:54.875 222 12581.73 128.95 54495.20 88888.00 2016-08-09 00:43:55.000 222 12581.75 128.93 54495.18 88888.00 2016-08-09 00:43:55.125 222 12581.73 128.90 54495.18 88888.00 2016-08-09 00:43:55.250 222 12581.73 128.90 54495.18 88888.00 2016-08-09 00:43:55.375 222 12581.80 128.93 54495.18 88888.00 2016-08-09 00:43:55.500 222 12581.77 128.93 54495.18 88888.00 2016-08-09 00:43:55.625 222 12581.80 128.93 54495.18 88888.00 2016-08-09 00:43:55.750 222 12581.80 128.93 54495.18 88888.00 2016-08-09 00:43:55.875 222 12581.75 128.93 54495.18 88888.00 2016-08-09 00:43:56.000 222 12581.70 128.95 54495.15 88888.00 2016-08-09 00:43:56.125 222 12581.70 128.93 54495.15 88888.00 2016-08-09 00:43:56.250 222 12581.73 128.93 54495.18 88888.00 2016-08-09 00:43:56.375 222 12581.85 128.93 54495.18 88888.00 2016-08-09 00:43:56.500 222 12581.80 128.95 54495.18 88888.00 2016-08-09 00:43:56.625 222 12581.73 128.95 54495.20 88888.00 2016-08-09 00:43:56.750 222 12581.75 128.97 54495.20 88888.00 2016-08-09 00:43:56.875 222 12581.85 128.95 54495.18 88888.00 2016-08-09 00:43:57.000 222 12581.90 128.97 54495.20 88888.00 2016-08-09 00:43:57.125 222 12581.80 128.97 54495.20 88888.00 2016-08-09 00:43:57.250 222 12581.77 128.97 54495.20 88888.00 2016-08-09 00:43:57.375 222 12581.77 128.97 54495.18 88888.00 2016-08-09 00:43:57.500 222 12581.75 128.93 54495.18 88888.00 2016-08-09 00:43:57.625 222 12581.80 128.97 54495.18 88888.00 2016-08-09 00:43:57.750 222 12581.88 129.00 54495.20 88888.00 2016-08-09 00:43:57.875 222 12581.88 129.00 54495.18 88888.00 2016-08-09 00:43:58.000 222 12581.88 128.95 54495.15 88888.00 2016-08-09 00:43:58.125 222 12581.92 128.97 54495.15 88888.00 2016-08-09 00:43:58.250 222 12581.85 129.00 54495.15 88888.00 2016-08-09 00:43:58.375 222 12581.88 128.93 54495.15 88888.00 2016-08-09 00:43:58.500 222 12581.92 128.97 54495.15 88888.00 2016-08-09 00:43:58.625 222 12581.92 129.00 54495.15 88888.00 2016-08-09 00:43:58.750 222 12581.90 129.05 54495.18 88888.00 2016-08-09 00:43:58.875 222 12581.90 129.07 54495.18 88888.00 2016-08-09 00:43:59.000 222 12581.90 129.07 54495.18 88888.00 2016-08-09 00:43:59.125 222 12581.95 129.05 54495.22 88888.00 2016-08-09 00:43:59.250 222 12581.90 129.03 54495.18 88888.00 2016-08-09 00:43:59.375 222 12581.90 129.05 54495.18 88888.00 2016-08-09 00:43:59.500 222 12581.85 129.05 54495.18 88888.00 2016-08-09 00:43:59.625 222 12581.85 129.05 54495.18 88888.00 2016-08-09 00:43:59.750 222 12581.90 129.03 54495.18 88888.00 2016-08-09 00:43:59.875 222 12581.90 129.05 54495.18 88888.00 2016-08-09 00:44:00.000 222 12581.90 129.05 54495.18 88888.00 2016-08-09 00:44:00.125 222 12581.90 129.05 54495.20 88888.00 2016-08-09 00:44:00.250 222 12581.90 129.05 54495.18 88888.00 2016-08-09 00:44:00.375 222 12581.95 129.07 54495.18 88888.00 2016-08-09 00:44:00.500 222 12581.92 129.07 54495.20 88888.00 2016-08-09 00:44:00.625 222 12581.90 129.10 54495.20 88888.00 2016-08-09 00:44:00.750 222 12581.88 129.12 54495.18 88888.00 2016-08-09 00:44:00.875 222 12581.83 129.07 54495.20 88888.00 2016-08-09 00:44:01.000 222 12581.85 129.07 54495.20 88888.00 2016-08-09 00:44:01.125 222 12581.90 129.10 54495.20 88888.00 2016-08-09 00:44:01.250 222 12581.88 129.07 54495.20 88888.00 2016-08-09 00:44:01.375 222 12581.83 129.10 54495.18 88888.00 2016-08-09 00:44:01.500 222 12581.88 129.10 54495.18 88888.00 2016-08-09 00:44:01.625 222 12581.90 129.12 54495.20 88888.00 2016-08-09 00:44:01.750 222 12581.98 129.10 54495.22 88888.00 2016-08-09 00:44:01.875 222 12581.92 129.12 54495.20 88888.00 2016-08-09 00:44:02.000 222 12581.95 129.12 54495.18 88888.00 2016-08-09 00:44:02.125 222 12581.98 129.12 54495.18 88888.00 2016-08-09 00:44:02.250 222 12581.95 129.05 54495.18 88888.00 2016-08-09 00:44:02.375 222 12581.95 129.10 54495.20 88888.00 2016-08-09 00:44:02.500 222 12581.92 129.15 54495.20 88888.00 2016-08-09 00:44:02.625 222 12581.92 129.18 54495.20 88888.00 2016-08-09 00:44:02.750 222 12581.90 129.18 54495.20 88888.00 2016-08-09 00:44:02.875 222 12581.88 129.18 54495.20 88888.00 2016-08-09 00:44:03.000 222 12581.92 129.18 54495.18 88888.00 2016-08-09 00:44:03.125 222 12581.92 129.15 54495.18 88888.00 2016-08-09 00:44:03.250 222 12581.88 129.07 54495.20 88888.00 2016-08-09 00:44:03.375 222 12581.90 129.10 54495.20 88888.00 2016-08-09 00:44:03.500 222 12581.90 129.15 54495.18 88888.00 2016-08-09 00:44:03.625 222 12581.92 129.15 54495.18 88888.00 2016-08-09 00:44:03.750 222 12581.88 129.15 54495.18 88888.00 2016-08-09 00:44:03.875 222 12581.88 129.12 54495.18 88888.00 2016-08-09 00:44:04.000 222 12581.88 129.12 54495.18 88888.00 2016-08-09 00:44:04.125 222 12581.88 129.10 54495.18 88888.00 2016-08-09 00:44:04.250 222 12581.90 129.10 54495.18 88888.00 2016-08-09 00:44:04.375 222 12581.92 129.12 54495.18 88888.00 2016-08-09 00:44:04.500 222 12581.95 129.18 54495.20 88888.00 2016-08-09 00:44:04.625 222 12581.90 129.20 54495.20 88888.00 2016-08-09 00:44:04.750 222 12581.90 129.18 54495.20 88888.00 2016-08-09 00:44:04.875 222 12581.92 129.18 54495.20 88888.00 2016-08-09 00:44:05.000 222 12581.92 129.18 54495.18 88888.00 2016-08-09 00:44:05.125 222 12581.98 129.15 54495.20 88888.00 2016-08-09 00:44:05.250 222 12581.92 129.15 54495.20 88888.00 2016-08-09 00:44:05.375 222 12581.90 129.18 54495.20 88888.00 2016-08-09 00:44:05.500 222 12581.85 129.12 54495.22 88888.00 2016-08-09 00:44:05.625 222 12581.90 129.18 54495.20 88888.00 2016-08-09 00:44:05.750 222 12581.95 129.20 54495.22 88888.00 2016-08-09 00:44:05.875 222 12581.90 129.18 54495.22 88888.00 2016-08-09 00:44:06.000 222 12581.90 129.15 54495.20 88888.00 2016-08-09 00:44:06.125 222 12581.92 129.15 54495.22 88888.00 2016-08-09 00:44:06.250 222 12581.85 129.18 54495.22 88888.00 2016-08-09 00:44:06.375 222 12581.85 129.15 54495.20 88888.00 2016-08-09 00:44:06.500 222 12581.95 129.15 54495.22 88888.00 2016-08-09 00:44:06.625 222 12581.98 129.18 54495.25 88888.00 2016-08-09 00:44:06.750 222 12581.88 129.15 54495.28 88888.00 2016-08-09 00:44:06.875 222 12581.88 129.18 54495.28 88888.00 2016-08-09 00:44:07.000 222 12581.83 129.12 54495.25 88888.00 2016-08-09 00:44:07.125 222 12581.80 129.15 54495.25 88888.00 2016-08-09 00:44:07.250 222 12581.85 129.20 54495.28 88888.00 2016-08-09 00:44:07.375 222 12581.88 129.18 54495.28 88888.00 2016-08-09 00:44:07.500 222 12581.80 129.20 54495.28 88888.00 2016-08-09 00:44:07.625 222 12581.80 129.20 54495.28 88888.00 2016-08-09 00:44:07.750 222 12581.85 129.12 54495.30 88888.00 2016-08-09 00:44:07.875 222 12581.90 129.15 54495.28 88888.00 2016-08-09 00:44:08.000 222 12581.95 129.18 54495.25 88888.00 2016-08-09 00:44:08.125 222 12581.92 129.15 54495.25 88888.00 2016-08-09 00:44:08.250 222 12581.88 129.18 54495.30 88888.00 2016-08-09 00:44:08.375 222 12581.90 129.20 54495.30 88888.00 2016-08-09 00:44:08.500 222 12581.83 129.20 54495.30 88888.00 2016-08-09 00:44:08.625 222 12581.85 129.20 54495.28 88888.00 2016-08-09 00:44:08.750 222 12581.83 129.18 54495.25 88888.00 2016-08-09 00:44:08.875 222 12581.85 129.18 54495.25 88888.00 2016-08-09 00:44:09.000 222 12581.88 129.22 54495.25 88888.00 2016-08-09 00:44:09.125 222 12581.88 129.25 54495.25 88888.00 2016-08-09 00:44:09.250 222 12581.85 129.22 54495.30 88888.00 2016-08-09 00:44:09.375 222 12581.90 129.25 54495.28 88888.00 2016-08-09 00:44:09.500 222 12581.90 129.22 54495.25 88888.00 2016-08-09 00:44:09.625 222 12581.80 129.22 54495.28 88888.00 2016-08-09 00:44:09.750 222 12581.80 129.25 54495.28 88888.00 2016-08-09 00:44:09.875 222 12581.77 129.22 54495.30 88888.00 2016-08-09 00:44:10.000 222 12581.73 129.20 54495.25 88888.00 2016-08-09 00:44:10.125 222 12581.73 129.22 54495.25 88888.00 2016-08-09 00:44:10.250 222 12581.80 129.20 54495.28 88888.00 2016-08-09 00:44:10.375 222 12581.75 129.20 54495.25 88888.00 2016-08-09 00:44:10.500 222 12581.73 129.20 54495.22 88888.00 2016-08-09 00:44:10.625 222 12581.75 129.20 54495.22 88888.00 2016-08-09 00:44:10.750 222 12581.80 129.20 54495.25 88888.00 2016-08-09 00:44:10.875 222 12581.75 129.20 54495.22 88888.00 2016-08-09 00:44:11.000 222 12581.70 129.18 54495.25 88888.00 2016-08-09 00:44:11.125 222 12581.73 129.20 54495.25 88888.00 2016-08-09 00:44:11.250 222 12581.75 129.22 54495.28 88888.00 2016-08-09 00:44:11.375 222 12581.83 129.25 54495.28 88888.00 2016-08-09 00:44:11.500 222 12581.80 129.28 54495.28 88888.00 2016-08-09 00:44:11.625 222 12581.73 129.25 54495.25 88888.00 2016-08-09 00:44:11.750 222 12581.73 129.25 54495.28 88888.00 2016-08-09 00:44:11.875 222 12581.75 129.25 54495.28 88888.00 2016-08-09 00:44:12.000 222 12581.80 129.25 54495.25 88888.00 2016-08-09 00:44:12.125 222 12581.80 129.28 54495.25 88888.00 2016-08-09 00:44:12.250 222 12581.73 129.28 54495.30 88888.00 2016-08-09 00:44:12.375 222 12581.70 129.28 54495.30 88888.00 2016-08-09 00:44:12.500 222 12581.70 129.28 54495.30 88888.00 2016-08-09 00:44:12.625 222 12581.67 129.28 54495.28 88888.00 2016-08-09 00:44:12.750 222 12581.67 129.30 54495.30 88888.00 2016-08-09 00:44:12.875 222 12581.73 129.30 54495.30 88888.00 2016-08-09 00:44:13.000 222 12581.67 129.30 54495.28 88888.00 2016-08-09 00:44:13.125 222 12581.70 129.30 54495.32 88888.00 2016-08-09 00:44:13.250 222 12581.73 129.28 54495.30 88888.00 2016-08-09 00:44:13.375 222 12581.75 129.30 54495.30 88888.00 2016-08-09 00:44:13.500 222 12581.80 129.30 54495.32 88888.00 2016-08-09 00:44:13.625 222 12581.77 129.30 54495.30 88888.00 2016-08-09 00:44:13.750 222 12581.77 129.30 54495.32 88888.00 2016-08-09 00:44:13.875 222 12581.73 129.35 54495.32 88888.00 2016-08-09 00:44:14.000 222 12581.67 129.30 54495.30 88888.00 2016-08-09 00:44:14.125 222 12581.70 129.32 54495.30 88888.00 2016-08-09 00:44:14.250 222 12581.73 129.32 54495.30 88888.00 2016-08-09 00:44:14.375 222 12581.70 129.32 54495.32 88888.00 2016-08-09 00:44:14.500 222 12581.75 129.32 54495.32 88888.00 2016-08-09 00:44:14.625 222 12581.75 129.38 54495.32 88888.00 2016-08-09 00:44:14.750 222 12581.75 129.38 54495.30 88888.00 2016-08-09 00:44:14.875 222 12581.75 129.35 54495.32 88888.00 2016-08-09 00:44:15.000 222 12581.73 129.35 54495.32 88888.00 2016-08-09 00:44:15.125 222 12581.67 129.38 54495.30 88888.00 2016-08-09 00:44:15.250 222 12581.67 129.38 54495.32 88888.00 2016-08-09 00:44:15.375 222 12581.70 129.40 54495.32 88888.00 2016-08-09 00:44:15.500 222 12581.75 129.40 54495.30 88888.00 2016-08-09 00:44:15.625 222 12581.75 129.38 54495.30 88888.00 2016-08-09 00:44:15.750 222 12581.73 129.32 54495.32 88888.00 2016-08-09 00:44:15.875 222 12581.73 129.32 54495.32 88888.00 2016-08-09 00:44:16.000 222 12581.70 129.35 54495.28 88888.00 2016-08-09 00:44:16.125 222 12581.83 129.38 54495.30 88888.00 2016-08-09 00:44:16.250 222 12581.85 129.40 54495.32 88888.00 2016-08-09 00:44:16.375 222 12581.88 129.40 54495.30 88888.00 2016-08-09 00:44:16.500 222 12581.85 129.50 54495.43 88888.00 2016-08-09 00:44:16.625 222 12581.88 129.53 54495.45 88888.00 2016-08-09 00:44:16.750 222 12581.73 129.43 54495.35 88888.00 2016-08-09 00:44:16.875 222 12581.73 129.38 54495.32 88888.00 2016-08-09 00:44:17.000 222 12581.73 129.40 54495.32 88888.00 2016-08-09 00:44:17.125 222 12581.80 129.45 54495.35 88888.00 2016-08-09 00:44:17.250 222 12581.77 129.43 54495.35 88888.00 2016-08-09 00:44:17.375 222 12581.77 129.45 54495.35 88888.00 2016-08-09 00:44:17.500 222 12581.73 129.45 54495.38 88888.00 2016-08-09 00:44:17.625 222 12581.75 129.45 54495.35 88888.00 2016-08-09 00:44:17.750 222 12581.80 129.45 54495.35 88888.00 2016-08-09 00:44:17.875 222 12581.77 129.50 54495.35 88888.00 2016-08-09 00:44:18.000 222 12581.77 129.47 54495.35 88888.00 2016-08-09 00:44:18.125 222 12581.75 129.50 54495.38 88888.00 2016-08-09 00:44:18.250 222 12581.75 129.47 54495.35 88888.00 2016-08-09 00:44:18.375 222 12581.83 129.47 54495.32 88888.00 2016-08-09 00:44:18.500 222 12581.88 129.50 54495.35 88888.00 2016-08-09 00:44:18.625 222 12581.85 129.50 54495.35 88888.00 2016-08-09 00:44:18.750 222 12581.77 129.53 54495.32 88888.00 2016-08-09 00:44:18.875 222 12581.77 129.50 54495.35 88888.00 2016-08-09 00:44:19.000 222 12581.77 129.50 54495.35 88888.00 2016-08-09 00:44:19.125 222 12581.70 129.50 54495.38 88888.00 2016-08-09 00:44:19.250 222 12581.70 129.50 54495.38 88888.00 2016-08-09 00:44:19.375 222 12581.77 129.53 54495.38 88888.00 2016-08-09 00:44:19.500 222 12581.73 129.50 54495.38 88888.00 2016-08-09 00:44:19.625 222 12581.75 129.53 54495.35 88888.00 2016-08-09 00:44:19.750 222 12581.73 129.53 54495.35 88888.00 2016-08-09 00:44:19.875 222 12581.70 129.50 54495.35 88888.00 2016-08-09 00:44:20.000 222 12581.77 129.50 54495.35 88888.00 2016-08-09 00:44:20.125 222 12581.77 129.47 54495.35 88888.00 2016-08-09 00:44:20.250 222 12581.80 129.47 54495.38 88888.00 2016-08-09 00:44:20.375 222 12581.83 129.50 54495.38 88888.00 2016-08-09 00:44:20.500 222 12581.83 129.53 54495.38 88888.00 2016-08-09 00:44:20.625 222 12581.88 129.55 54495.38 88888.00 2016-08-09 00:44:20.750 222 12581.88 129.55 54495.38 88888.00 2016-08-09 00:44:20.875 222 12581.75 129.55 54495.40 88888.00 2016-08-09 00:44:21.000 222 12581.73 129.55 54495.38 88888.00 2016-08-09 00:44:21.125 222 12581.83 129.57 54495.38 88888.00 2016-08-09 00:44:21.250 222 12581.88 129.55 54495.38 88888.00 2016-08-09 00:44:21.375 222 12581.92 129.55 54495.35 88888.00 2016-08-09 00:44:21.500 222 12581.90 129.55 54495.38 88888.00 2016-08-09 00:44:21.625 222 12581.90 129.55 54495.38 88888.00 2016-08-09 00:44:21.750 222 12581.92 129.57 54495.40 88888.00 2016-08-09 00:44:21.875 222 12581.92 129.57 54495.38 88888.00 2016-08-09 00:44:22.000 222 12581.95 129.57 54495.35 88888.00 2016-08-09 00:44:22.125 222 12581.90 129.60 54495.40 88888.00 2016-08-09 00:44:22.250 222 12581.85 129.62 54495.43 88888.00 2016-08-09 00:44:22.375 222 12581.85 129.62 54495.40 88888.00 2016-08-09 00:44:22.500 222 12581.88 129.62 54495.38 88888.00 2016-08-09 00:44:22.625 222 12581.83 129.60 54495.38 88888.00 2016-08-09 00:44:22.750 222 12581.88 129.65 54495.38 88888.00 2016-08-09 00:44:22.875 222 12581.92 129.68 54495.40 88888.00 2016-08-09 00:44:23.000 222 12581.95 129.68 54495.40 88888.00 2016-08-09 00:44:23.125 222 12581.92 129.68 54495.40 88888.00 2016-08-09 00:44:23.250 222 12581.88 129.65 54495.40 88888.00 2016-08-09 00:44:23.375 222 12581.92 129.70 54495.40 88888.00 2016-08-09 00:44:23.500 222 12581.92 129.70 54495.40 88888.00 2016-08-09 00:44:23.625 222 12581.90 129.72 54495.40 88888.00 2016-08-09 00:44:23.750 222 12581.90 129.70 54495.40 88888.00 2016-08-09 00:44:23.875 222 12581.92 129.68 54495.38 88888.00 2016-08-09 00:44:24.000 222 12581.92 129.68 54495.40 88888.00 2016-08-09 00:44:24.125 222 12581.90 129.70 54495.40 88888.00 2016-08-09 00:44:24.250 222 12581.88 129.72 54495.43 88888.00 2016-08-09 00:44:24.375 222 12581.90 129.72 54495.43 88888.00 2016-08-09 00:44:24.500 222 12581.90 129.72 54495.43 88888.00 2016-08-09 00:44:24.625 222 12581.92 129.75 54495.43 88888.00 2016-08-09 00:44:24.750 222 12581.90 129.75 54495.40 88888.00 2016-08-09 00:44:24.875 222 12581.90 129.75 54495.40 88888.00 2016-08-09 00:44:25.000 222 12581.95 129.72 54495.38 88888.00 2016-08-09 00:44:25.125 222 12581.95 129.75 54495.40 88888.00 2016-08-09 00:44:25.250 222 12581.95 129.75 54495.43 88888.00 2016-08-09 00:44:25.375 222 12582.00 129.80 54495.38 88888.00 2016-08-09 00:44:25.500 222 12581.98 129.80 54495.38 88888.00 2016-08-09 00:44:25.625 222 12581.95 129.82 54495.35 88888.00 2016-08-09 00:44:25.750 222 12582.02 129.82 54495.38 88888.00 2016-08-09 00:44:25.875 222 12582.08 129.82 54495.40 88888.00 2016-08-09 00:44:26.000 222 12582.05 129.80 54495.35 88888.00 2016-08-09 00:44:26.125 222 12582.02 129.78 54495.38 88888.00 2016-08-09 00:44:26.250 222 12582.00 129.78 54495.40 88888.00 2016-08-09 00:44:26.375 222 12581.98 129.85 54495.40 88888.00 2016-08-09 00:44:26.500 222 12581.98 129.85 54495.40 88888.00 2016-08-09 00:44:26.625 222 12582.00 129.82 54495.40 88888.00 2016-08-09 00:44:26.750 222 12582.08 129.85 54495.38 88888.00 2016-08-09 00:44:26.875 222 12582.08 129.85 54495.38 88888.00 2016-08-09 00:44:27.000 222 12582.00 129.82 54495.38 88888.00 2016-08-09 00:44:27.125 222 12581.95 129.82 54495.38 88888.00 2016-08-09 00:44:27.250 222 12581.98 129.82 54495.40 88888.00 2016-08-09 00:44:27.375 222 12582.05 129.85 54495.38 88888.00 2016-08-09 00:44:27.500 222 12582.10 129.85 54495.38 88888.00 2016-08-09 00:44:27.625 222 12582.10 129.88 54495.38 88888.00 2016-08-09 00:44:27.750 222 12582.05 129.90 54495.40 88888.00 2016-08-09 00:44:27.875 222 12582.02 129.93 54495.40 88888.00 2016-08-09 00:44:28.000 222 12582.02 129.93 54495.38 88888.00 2016-08-09 00:44:28.125 222 12582.08 129.90 54495.40 88888.00 2016-08-09 00:44:28.250 222 12582.08 129.88 54495.38 88888.00 2016-08-09 00:44:28.375 222 12582.02 129.90 54495.38 88888.00 2016-08-09 00:44:28.500 222 12581.98 129.90 54495.38 88888.00 2016-08-09 00:44:28.625 222 12582.05 129.90 54495.38 88888.00 2016-08-09 00:44:28.750 222 12582.10 129.90 54495.43 88888.00 2016-08-09 00:44:28.875 222 12582.15 129.93 54495.40 88888.00 2016-08-09 00:44:29.000 222 12582.08 129.93 54495.38 88888.00 2016-08-09 00:44:29.125 222 12582.00 129.97 54495.38 88888.00 2016-08-09 00:44:29.250 222 12582.02 129.95 54495.40 88888.00 2016-08-09 00:44:29.375 222 12582.08 129.95 54495.40 88888.00 2016-08-09 00:44:29.500 222 12582.10 129.95 54495.40 88888.00 2016-08-09 00:44:29.625 222 12582.08 129.97 54495.40 88888.00 2016-08-09 00:44:29.750 222 12582.15 129.97 54495.40 88888.00 2016-08-09 00:44:29.875 222 12582.12 129.97 54495.40 88888.00 2016-08-09 00:44:30.000 222 12582.10 129.97 54495.38 88888.00 2016-08-09 00:44:30.125 222 12582.10 129.97 54495.40 88888.00 2016-08-09 00:44:30.250 222 12582.10 129.93 54495.45 88888.00 2016-08-09 00:44:30.375 222 12582.15 129.95 54495.40 88888.00 2016-08-09 00:44:30.500 222 12582.17 129.93 54495.43 88888.00 2016-08-09 00:44:30.625 222 12582.17 129.95 54495.45 88888.00 2016-08-09 00:44:30.750 222 12582.12 130.00 54495.45 88888.00 2016-08-09 00:44:30.875 222 12582.10 130.00 54495.45 88888.00 2016-08-09 00:44:31.000 222 12582.10 129.97 54495.40 88888.00 2016-08-09 00:44:31.125 222 12582.12 129.97 54495.40 88888.00 2016-08-09 00:44:31.250 222 12582.12 129.95 54495.40 88888.00 2016-08-09 00:44:31.375 222 12582.15 129.95 54495.38 88888.00 2016-08-09 00:44:31.500 222 12582.17 129.95 54495.40 88888.00 2016-08-09 00:44:31.625 222 12582.20 129.97 54495.38 88888.00 2016-08-09 00:44:31.750 222 12582.17 130.00 54495.38 88888.00 2016-08-09 00:44:31.875 222 12582.10 129.97 54495.38 88888.00 2016-08-09 00:44:32.000 222 12582.17 129.95 54495.40 88888.00 2016-08-09 00:44:32.125 222 12582.17 129.95 54495.40 88888.00 2016-08-09 00:44:32.250 222 12582.12 129.95 54495.40 88888.00 2016-08-09 00:44:32.375 222 12582.23 130.00 54495.38 88888.00 2016-08-09 00:44:32.500 222 12582.20 130.05 54495.40 88888.00 2016-08-09 00:44:32.625 222 12582.20 130.03 54495.40 88888.00 2016-08-09 00:44:32.750 222 12582.20 130.00 54495.40 88888.00 2016-08-09 00:44:32.875 222 12582.20 130.00 54495.40 88888.00 2016-08-09 00:44:33.000 222 12582.23 130.00 54495.43 88888.00 2016-08-09 00:44:33.125 222 12582.25 130.03 54495.43 88888.00 2016-08-09 00:44:33.250 222 12582.23 130.00 54495.43 88888.00 2016-08-09 00:44:33.375 222 12582.27 130.00 54495.43 88888.00 2016-08-09 00:44:33.500 222 12582.27 130.03 54495.43 88888.00 2016-08-09 00:44:33.625 222 12582.25 130.03 54495.40 88888.00 2016-08-09 00:44:33.750 222 12582.23 130.03 54495.40 88888.00 2016-08-09 00:44:33.875 222 12582.25 130.03 54495.38 88888.00 2016-08-09 00:44:34.000 222 12582.38 130.00 54495.38 88888.00 2016-08-09 00:44:34.125 222 12582.38 130.00 54495.40 88888.00 2016-08-09 00:44:34.250 222 12582.38 130.03 54495.38 88888.00 2016-08-09 00:44:34.375 222 12582.42 130.05 54495.35 88888.00 2016-08-09 00:44:34.500 222 12582.33 130.05 54495.38 88888.00 2016-08-09 00:44:34.625 222 12582.33 130.05 54495.40 88888.00 2016-08-09 00:44:34.750 222 12582.40 130.07 54495.40 88888.00 2016-08-09 00:44:34.875 222 12582.42 130.05 54495.38 88888.00 2016-08-09 00:44:35.000 222 12582.42 130.03 54495.38 88888.00 2016-08-09 00:44:35.125 222 12582.42 130.05 54495.40 88888.00 2016-08-09 00:44:35.250 222 12582.42 130.05 54495.40 88888.00 2016-08-09 00:44:35.375 222 12582.45 130.05 54495.40 88888.00 2016-08-09 00:44:35.500 222 12582.45 130.05 54495.40 88888.00 2016-08-09 00:44:35.625 222 12582.45 130.07 54495.43 88888.00 2016-08-09 00:44:35.750 222 12582.50 130.15 54495.45 88888.00 2016-08-09 00:44:35.875 222 12582.42 130.12 54495.40 88888.00 2016-08-09 00:44:36.000 222 12582.42 130.07 54495.38 88888.00 2016-08-09 00:44:36.125 222 12582.42 130.05 54495.40 88888.00 2016-08-09 00:44:36.250 222 12582.40 130.07 54495.43 88888.00 2016-08-09 00:44:36.375 222 12582.42 130.10 54495.43 88888.00 2016-08-09 00:44:36.500 222 12582.45 130.15 54495.43 88888.00 2016-08-09 00:44:36.625 222 12582.42 130.12 54495.40 88888.00 2016-08-09 00:44:36.750 222 12582.42 130.07 54495.38 88888.00 2016-08-09 00:44:36.875 222 12582.52 130.07 54495.40 88888.00 2016-08-09 00:44:37.000 222 12582.58 130.10 54495.40 88888.00 2016-08-09 00:44:37.125 222 12582.58 130.07 54495.43 88888.00 2016-08-09 00:44:37.250 222 12582.58 130.05 54495.43 88888.00 2016-08-09 00:44:37.375 222 12582.62 130.07 54495.40 88888.00 2016-08-09 00:44:37.500 222 12582.60 130.07 54495.40 88888.00 2016-08-09 00:44:37.625 222 12582.55 130.10 54495.40 88888.00 2016-08-09 00:44:37.750 222 12582.52 130.05 54495.38 88888.00 2016-08-09 00:44:37.875 222 12582.52 130.07 54495.40 88888.00 2016-08-09 00:44:38.000 222 12582.55 130.12 54495.38 88888.00 2016-08-09 00:44:38.125 222 12582.60 130.15 54495.43 88888.00 2016-08-09 00:44:38.250 222 12582.65 130.12 54495.43 88888.00 2016-08-09 00:44:38.375 222 12582.70 130.12 54495.40 88888.00 2016-08-09 00:44:38.500 222 12582.62 130.12 54495.38 88888.00 2016-08-09 00:44:38.625 222 12582.58 130.10 54495.38 88888.00 2016-08-09 00:44:38.750 222 12582.65 130.12 54495.38 88888.00 2016-08-09 00:44:38.875 222 12582.67 130.12 54495.38 88888.00 2016-08-09 00:44:39.000 222 12582.65 130.12 54495.35 88888.00 2016-08-09 00:44:39.125 222 12582.70 130.12 54495.40 88888.00 2016-08-09 00:44:39.250 222 12582.73 130.10 54495.32 88888.00 2016-08-09 00:44:39.375 222 12582.65 130.07 54495.30 88888.00 2016-08-09 00:44:39.500 222 12582.65 130.12 54495.35 88888.00 2016-08-09 00:44:39.625 222 12582.62 130.20 54495.38 88888.00 2016-08-09 00:44:39.750 222 12582.65 130.22 54495.38 88888.00 2016-08-09 00:44:39.875 222 12582.70 130.20 54495.35 88888.00 2016-08-09 00:44:40.000 222 12582.73 130.18 54495.32 88888.00 2016-08-09 00:44:40.125 222 12582.73 130.22 54495.43 88888.00 2016-08-09 00:44:40.250 222 12582.67 130.22 54495.43 88888.00 2016-08-09 00:44:40.375 222 12582.70 130.25 54495.43 88888.00 2016-08-09 00:44:40.500 222 12582.67 130.25 54495.40 88888.00 2016-08-09 00:44:40.625 222 12582.67 130.28 54495.40 88888.00 2016-08-09 00:44:40.750 222 12582.65 130.30 54495.40 88888.00 2016-08-09 00:44:40.875 222 12582.70 130.30 54495.35 88888.00 2016-08-09 00:44:41.000 222 12582.75 130.28 54495.32 88888.00 2016-08-09 00:44:41.125 222 12582.75 130.25 54495.35 88888.00 2016-08-09 00:44:41.250 222 12582.67 130.25 54495.35 88888.00 2016-08-09 00:44:41.375 222 12582.70 130.28 54495.35 88888.00 2016-08-09 00:44:41.500 222 12582.67 130.30 54495.38 88888.00 2016-08-09 00:44:41.625 222 12582.70 130.32 54495.40 88888.00 2016-08-09 00:44:41.750 222 12582.67 130.30 54495.38 88888.00 2016-08-09 00:44:41.875 222 12582.70 130.32 54495.38 88888.00 2016-08-09 00:44:42.000 222 12582.67 130.35 54495.35 88888.00 2016-08-09 00:44:42.125 222 12582.70 130.35 54495.35 88888.00 2016-08-09 00:44:42.250 222 12582.80 130.35 54495.38 88888.00 2016-08-09 00:44:42.375 222 12582.90 130.40 54495.35 88888.00 2016-08-09 00:44:42.500 222 12582.88 130.43 54495.35 88888.00 2016-08-09 00:44:42.625 222 12582.77 130.40 54495.35 88888.00 2016-08-09 00:44:42.750 222 12582.80 130.40 54495.35 88888.00 2016-08-09 00:44:42.875 222 12582.80 130.40 54495.35 88888.00 2016-08-09 00:44:43.000 222 12582.77 130.40 54495.35 88888.00 2016-08-09 00:44:43.125 222 12582.75 130.40 54495.38 88888.00 2016-08-09 00:44:43.250 222 12582.70 130.45 54495.38 88888.00 2016-08-09 00:44:43.375 222 12582.75 130.47 54495.40 88888.00 2016-08-09 00:44:43.500 222 12582.77 130.45 54495.38 88888.00 2016-08-09 00:44:43.625 222 12582.77 130.47 54495.38 88888.00 2016-08-09 00:44:43.750 222 12582.77 130.47 54495.40 88888.00 2016-08-09 00:44:43.875 222 12582.83 130.47 54495.38 88888.00 2016-08-09 00:44:44.000 222 12582.85 130.50 54495.35 88888.00 2016-08-09 00:44:44.125 222 12582.77 130.50 54495.40 88888.00 2016-08-09 00:44:44.250 222 12582.70 130.50 54495.40 88888.00 2016-08-09 00:44:44.375 222 12582.80 130.53 54495.32 88888.00 2016-08-09 00:44:44.500 222 12582.80 130.50 54495.35 88888.00 2016-08-09 00:44:44.625 222 12582.75 130.53 54495.32 88888.00 2016-08-09 00:44:44.750 222 12582.75 130.53 54495.38 88888.00 2016-08-09 00:44:44.875 222 12582.77 130.55 54495.38 88888.00 2016-08-09 00:44:45.000 222 12582.83 130.55 54495.35 88888.00 2016-08-09 00:44:45.125 222 12582.90 130.55 54495.35 88888.00 2016-08-09 00:44:45.250 222 12582.88 130.55 54495.38 88888.00 2016-08-09 00:44:45.375 222 12582.88 130.60 54495.40 88888.00 2016-08-09 00:44:45.500 222 12582.80 130.62 54495.40 88888.00 2016-08-09 00:44:45.625 222 12582.77 130.57 54495.40 88888.00 2016-08-09 00:44:45.750 222 12582.83 130.60 54495.38 88888.00 2016-08-09 00:44:45.875 222 12582.75 130.60 54495.32 88888.00 2016-08-09 00:44:46.000 222 12582.73 130.60 54495.35 88888.00 2016-08-09 00:44:46.125 222 12582.75 130.57 54495.38 88888.00 2016-08-09 00:44:46.250 222 12582.73 130.60 54495.35 88888.00 2016-08-09 00:44:46.375 222 12582.75 130.62 54495.32 88888.00 2016-08-09 00:44:46.500 222 12582.83 130.65 54495.38 88888.00 2016-08-09 00:44:46.625 222 12582.88 130.62 54495.40 88888.00 2016-08-09 00:44:46.750 222 12582.88 130.65 54495.35 88888.00 2016-08-09 00:44:46.875 222 12582.90 130.68 54495.40 88888.00 2016-08-09 00:44:47.000 222 12582.85 130.65 54495.40 88888.00 2016-08-09 00:44:47.125 222 12582.83 130.65 54495.43 88888.00 2016-08-09 00:44:47.250 222 12582.80 130.62 54495.43 88888.00 2016-08-09 00:44:47.375 222 12582.85 130.68 54495.43 88888.00 2016-08-09 00:44:47.500 222 12582.85 130.68 54495.40 88888.00 2016-08-09 00:44:47.625 222 12582.83 130.68 54495.43 88888.00 2016-08-09 00:44:47.750 222 12582.80 130.68 54495.43 88888.00 2016-08-09 00:44:47.875 222 12582.83 130.68 54495.40 88888.00 2016-08-09 00:44:48.000 222 12582.90 130.70 54495.40 88888.00 2016-08-09 00:44:48.125 222 12582.88 130.70 54495.43 88888.00 2016-08-09 00:44:48.250 222 12582.83 130.68 54495.43 88888.00 2016-08-09 00:44:48.375 222 12582.80 130.68 54495.45 88888.00 2016-08-09 00:44:48.500 222 12582.77 130.68 54495.43 88888.00 2016-08-09 00:44:48.625 222 12582.85 130.70 54495.40 88888.00 2016-08-09 00:44:48.750 222 12582.90 130.70 54495.43 88888.00 2016-08-09 00:44:48.875 222 12582.90 130.75 54495.43 88888.00 2016-08-09 00:44:49.000 222 12582.85 130.72 54495.43 88888.00 2016-08-09 00:44:49.125 222 12582.85 130.70 54495.40 88888.00 2016-08-09 00:44:49.250 222 12582.88 130.65 54495.43 88888.00 2016-08-09 00:44:49.375 222 12582.88 130.65 54495.45 88888.00 2016-08-09 00:44:49.500 222 12582.80 130.68 54495.45 88888.00 2016-08-09 00:44:49.625 222 12582.80 130.70 54495.47 88888.00 2016-08-09 00:44:49.750 222 12582.85 130.72 54495.47 88888.00 2016-08-09 00:44:49.875 222 12582.83 130.72 54495.45 88888.00 2016-08-09 00:44:50.000 222 12582.75 130.70 54495.47 88888.00 2016-08-09 00:44:50.125 222 12582.73 130.70 54495.47 88888.00 2016-08-09 00:44:50.250 222 12582.75 130.70 54495.50 88888.00 2016-08-09 00:44:50.375 222 12582.80 130.70 54495.50 88888.00 2016-08-09 00:44:50.500 222 12582.83 130.72 54495.50 88888.00 2016-08-09 00:44:50.625 222 12582.90 130.72 54495.47 88888.00 2016-08-09 00:44:50.750 222 12582.88 130.72 54495.47 88888.00 2016-08-09 00:44:50.875 222 12582.77 130.75 54495.47 88888.00 2016-08-09 00:44:51.000 222 12582.75 130.72 54495.45 88888.00 2016-08-09 00:44:51.125 222 12582.73 130.70 54495.47 88888.00 2016-08-09 00:44:51.250 222 12582.73 130.70 54495.53 88888.00 2016-08-09 00:44:51.375 222 12582.75 130.70 54495.53 88888.00 2016-08-09 00:44:51.500 222 12582.70 130.68 54495.50 88888.00 2016-08-09 00:44:51.625 222 12582.65 130.68 54495.50 88888.00 2016-08-09 00:44:51.750 222 12582.67 130.68 54495.47 88888.00 2016-08-09 00:44:51.875 222 12582.67 130.72 54495.50 88888.00 2016-08-09 00:44:52.000 222 12582.67 130.72 54495.50 88888.00 2016-08-09 00:44:52.125 222 12582.77 130.70 54495.53 88888.00 2016-08-09 00:44:52.250 222 12582.77 130.65 54495.53 88888.00 2016-08-09 00:44:52.375 222 12582.73 130.70 54495.53 88888.00 2016-08-09 00:44:52.500 222 12582.70 130.70 54495.53 88888.00 2016-08-09 00:44:52.625 222 12582.70 130.65 54495.53 88888.00 2016-08-09 00:44:52.750 222 12582.67 130.68 54495.53 88888.00 2016-08-09 00:44:52.875 222 12582.67 130.65 54495.55 88888.00 2016-08-09 00:44:53.000 222 12582.70 130.65 54495.53 88888.00 2016-08-09 00:44:53.125 222 12582.75 130.70 54495.55 88888.00 2016-08-09 00:44:53.250 222 12582.65 130.68 54495.55 88888.00 2016-08-09 00:44:53.375 222 12582.58 130.62 54495.53 88888.00 2016-08-09 00:44:53.500 222 12582.52 130.60 54495.53 88888.00 2016-08-09 00:44:53.625 222 12582.60 130.62 54495.55 88888.00 2016-08-09 00:44:53.750 222 12582.65 130.68 54495.53 88888.00 2016-08-09 00:44:53.875 222 12582.67 130.65 54495.53 88888.00 2016-08-09 00:44:54.000 222 12582.65 130.62 54495.53 88888.00 2016-08-09 00:44:54.125 222 12582.65 130.62 54495.55 88888.00 2016-08-09 00:44:54.250 222 12582.60 130.62 54495.57 88888.00 2016-08-09 00:44:54.375 222 12582.58 130.62 54495.55 88888.00 2016-08-09 00:44:54.500 222 12582.67 130.65 54495.55 88888.00 2016-08-09 00:44:54.625 222 12582.77 130.62 54495.53 88888.00 2016-08-09 00:44:54.750 222 12582.75 130.57 54495.53 88888.00 2016-08-09 00:44:54.875 222 12582.73 130.62 54495.55 88888.00 2016-08-09 00:44:55.000 222 12582.73 130.62 54495.55 88888.00 2016-08-09 00:44:55.125 222 12582.70 130.65 54495.57 88888.00 2016-08-09 00:44:55.250 222 12582.60 130.60 54495.60 88888.00 2016-08-09 00:44:55.375 222 12582.65 130.60 54495.62 88888.00 2016-08-09 00:44:55.500 222 12582.73 130.62 54495.55 88888.00 2016-08-09 00:44:55.625 222 12582.75 130.68 54495.57 88888.00 2016-08-09 00:44:55.750 222 12582.77 130.60 54495.57 88888.00 2016-08-09 00:44:55.875 222 12582.83 130.57 54495.57 88888.00 2016-08-09 00:44:56.000 222 12582.85 130.60 54495.57 88888.00 2016-08-09 00:44:56.125 222 12582.80 130.57 54495.60 88888.00 2016-08-09 00:44:56.250 222 12582.67 130.53 54495.55 88888.00 2016-08-09 00:44:56.375 222 12582.70 130.60 54495.57 88888.00 2016-08-09 00:44:56.500 222 12582.70 130.65 54495.57 88888.00 2016-08-09 00:44:56.625 222 12582.70 130.62 54495.60 88888.00 2016-08-09 00:44:56.750 222 12582.70 130.62 54495.60 88888.00 2016-08-09 00:44:56.875 222 12582.73 130.62 54495.55 88888.00 2016-08-09 00:44:57.000 222 12582.70 130.62 54495.55 88888.00 2016-08-09 00:44:57.125 222 12582.73 130.65 54495.60 88888.00 2016-08-09 00:44:57.250 222 12582.77 130.62 54495.62 88888.00 2016-08-09 00:44:57.375 222 12582.80 130.68 54495.60 88888.00 2016-08-09 00:44:57.500 222 12582.75 130.62 54495.62 88888.00 2016-08-09 00:44:57.625 222 12582.70 130.62 54495.62 88888.00 2016-08-09 00:44:57.750 222 12582.73 130.65 54495.57 88888.00 2016-08-09 00:44:57.875 222 12582.80 130.65 54495.60 88888.00 2016-08-09 00:44:58.000 222 12582.83 130.68 54495.57 88888.00 2016-08-09 00:44:58.125 222 12582.77 130.68 54495.57 88888.00 2016-08-09 00:44:58.250 222 12582.67 130.65 54495.57 88888.00 2016-08-09 00:44:58.375 222 12582.70 130.68 54495.57 88888.00 2016-08-09 00:44:58.500 222 12582.70 130.70 54495.57 88888.00 2016-08-09 00:44:58.625 222 12582.80 130.70 54495.57 88888.00 2016-08-09 00:44:58.750 222 12582.77 130.70 54495.55 88888.00 2016-08-09 00:44:58.875 222 12582.75 130.72 54495.57 88888.00 2016-08-09 00:44:59.000 222 12582.77 130.75 54495.57 88888.00 2016-08-09 00:44:59.125 222 12582.73 130.75 54495.57 88888.00 2016-08-09 00:44:59.250 222 12582.62 130.68 54495.57 88888.00 2016-08-09 00:44:59.375 222 12582.67 130.75 54495.60 88888.00 2016-08-09 00:44:59.500 222 12582.75 130.78 54495.60 88888.00 2016-08-09 00:44:59.625 222 12582.80 130.78 54495.60 88888.00 2016-08-09 00:44:59.750 222 12582.77 130.78 54495.62 88888.00 2016-08-09 00:44:59.875 222 12582.73 130.75 54495.57 88888.00 2016-08-09 00:45:00.000 222 12582.70 130.75 54495.55 88888.00 2016-08-09 00:45:00.125 222 12582.77 130.78 54495.55 88888.00 2016-08-09 00:45:00.250 222 12582.83 130.78 54495.57 88888.00 2016-08-09 00:45:00.375 222 12582.83 130.80 54495.55 88888.00 2016-08-09 00:45:00.500 222 12582.75 130.80 54495.53 88888.00 2016-08-09 00:45:00.625 222 12582.77 130.82 54495.55 88888.00 2016-08-09 00:45:00.750 222 12582.83 130.85 54495.55 88888.00 2016-08-09 00:45:00.875 222 12582.85 130.85 54495.55 88888.00 2016-08-09 00:45:01.000 222 12582.90 130.88 54495.53 88888.00 2016-08-09 00:45:01.125 222 12582.92 130.88 54495.55 88888.00 2016-08-09 00:45:01.250 222 12582.88 130.90 54495.55 88888.00 2016-08-09 00:45:01.375 222 12582.80 130.95 54495.55 88888.00 2016-08-09 00:45:01.500 222 12582.77 130.95 54495.57 88888.00 2016-08-09 00:45:01.625 222 12582.75 130.97 54495.53 88888.00 2016-08-09 00:45:01.750 222 12582.70 131.00 54495.57 88888.00 2016-08-09 00:45:01.875 222 12582.70 131.00 54495.55 88888.00 2016-08-09 00:45:02.000 222 12582.73 131.03 54495.55 88888.00 2016-08-09 00:45:02.125 222 12582.77 131.00 54495.55 88888.00 2016-08-09 00:45:02.250 222 12582.85 131.03 54495.55 88888.00 2016-08-09 00:45:02.375 222 12582.83 131.05 54495.55 88888.00 2016-08-09 00:45:02.500 222 12582.77 131.05 54495.55 88888.00 2016-08-09 00:45:02.625 222 12582.80 131.05 54495.57 88888.00 2016-08-09 00:45:02.750 222 12582.77 131.05 54495.53 88888.00 2016-08-09 00:45:02.875 222 12582.80 131.07 54495.53 88888.00 2016-08-09 00:45:03.000 222 12582.80 131.07 54495.53 88888.00 2016-08-09 00:45:03.125 222 12582.77 131.10 54495.55 88888.00 2016-08-09 00:45:03.250 222 12582.75 131.12 54495.55 88888.00 2016-08-09 00:45:03.375 222 12582.75 131.15 54495.55 88888.00 2016-08-09 00:45:03.500 222 12582.77 131.18 54495.55 88888.00 2016-08-09 00:45:03.625 222 12582.77 131.15 54495.53 88888.00 2016-08-09 00:45:03.750 222 12582.80 131.15 54495.53 88888.00 2016-08-09 00:45:03.875 222 12582.80 131.15 54495.53 88888.00 2016-08-09 00:45:04.000 222 12582.77 131.15 54495.53 88888.00 2016-08-09 00:45:04.125 222 12582.83 131.20 54495.55 88888.00 2016-08-09 00:45:04.250 222 12582.83 131.18 54495.55 88888.00 2016-08-09 00:45:04.375 222 12582.90 131.18 54495.55 88888.00 2016-08-09 00:45:04.500 222 12582.88 131.20 54495.55 88888.00 2016-08-09 00:45:04.625 222 12582.85 131.25 54495.57 88888.00 2016-08-09 00:45:04.750 222 12582.85 131.25 54495.60 88888.00 2016-08-09 00:45:04.875 222 12582.85 131.25 54495.60 88888.00 2016-08-09 00:45:05.000 222 12582.88 131.28 54495.57 88888.00 2016-08-09 00:45:05.125 222 12582.88 131.28 54495.57 88888.00 2016-08-09 00:45:05.250 222 12582.85 131.28 54495.55 88888.00 2016-08-09 00:45:05.375 222 12582.88 131.28 54495.53 88888.00 2016-08-09 00:45:05.500 222 12582.90 131.28 54495.55 88888.00 2016-08-09 00:45:05.625 222 12582.92 131.28 54495.55 88888.00 2016-08-09 00:45:05.750 222 12582.90 131.28 54495.55 88888.00 2016-08-09 00:45:05.875 222 12582.90 131.32 54495.57 88888.00 2016-08-09 00:45:06.000 222 12582.95 131.35 54495.55 88888.00 2016-08-09 00:45:06.125 222 12583.00 131.40 54495.55 88888.00 2016-08-09 00:45:06.250 222 12582.92 131.38 54495.57 88888.00 2016-08-09 00:45:06.375 222 12582.92 131.38 54495.57 88888.00 2016-08-09 00:45:06.500 222 12582.92 131.35 54495.60 88888.00 2016-08-09 00:45:06.625 222 12582.98 131.40 54495.60 88888.00 2016-08-09 00:45:06.750 222 12583.00 131.38 54495.60 88888.00 2016-08-09 00:45:06.875 222 12583.02 131.40 54495.60 88888.00 2016-08-09 00:45:07.000 222 12583.02 131.38 54495.57 88888.00 2016-08-09 00:45:07.125 222 12582.95 131.38 54495.57 88888.00 2016-08-09 00:45:07.250 222 12583.00 131.38 54495.60 88888.00 2016-08-09 00:45:07.375 222 12583.05 131.40 54495.62 88888.00 2016-08-09 00:45:07.500 222 12583.02 131.45 54495.62 88888.00 2016-08-09 00:45:07.625 222 12583.02 131.45 54495.60 88888.00 2016-08-09 00:45:07.750 222 12583.00 131.43 54495.60 88888.00 2016-08-09 00:45:07.875 222 12583.02 131.43 54495.62 88888.00 2016-08-09 00:45:08.000 222 12582.98 131.43 54495.60 88888.00 2016-08-09 00:45:08.125 222 12582.95 131.45 54495.57 88888.00 2016-08-09 00:45:08.250 222 12582.98 131.45 54495.62 88888.00 2016-08-09 00:45:08.375 222 12582.98 131.45 54495.65 88888.00 2016-08-09 00:45:08.500 222 12582.95 131.47 54495.65 88888.00 2016-08-09 00:45:08.625 222 12583.00 131.47 54495.62 88888.00 2016-08-09 00:45:08.750 222 12583.05 131.50 54495.62 88888.00 2016-08-09 00:45:08.875 222 12583.10 131.47 54495.65 88888.00 2016-08-09 00:45:09.000 222 12583.08 131.47 54495.62 88888.00 2016-08-09 00:45:09.125 222 12583.10 131.47 54495.65 88888.00 2016-08-09 00:45:09.250 222 12583.05 131.45 54495.68 88888.00 2016-08-09 00:45:09.375 222 12583.05 131.43 54495.65 88888.00 2016-08-09 00:45:09.500 222 12583.08 131.43 54495.65 88888.00 2016-08-09 00:45:09.625 222 12583.12 131.43 54495.68 88888.00 2016-08-09 00:45:09.750 222 12583.12 131.45 54495.65 88888.00 2016-08-09 00:45:09.875 222 12583.15 131.45 54495.65 88888.00 2016-08-09 00:45:10.000 222 12583.08 131.45 54495.62 88888.00 2016-08-09 00:45:10.125 222 12583.17 131.45 54495.68 88888.00 2016-08-09 00:45:10.250 222 12583.17 131.40 54495.65 88888.00 2016-08-09 00:45:10.375 222 12583.12 131.43 54495.68 88888.00 2016-08-09 00:45:10.500 222 12583.10 131.45 54495.68 88888.00 2016-08-09 00:45:10.625 222 12583.12 131.43 54495.68 88888.00 2016-08-09 00:45:10.750 222 12583.15 131.45 54495.65 88888.00 2016-08-09 00:45:10.875 222 12583.15 131.43 54495.65 88888.00 2016-08-09 00:45:11.000 222 12583.15 131.43 54495.65 88888.00 2016-08-09 00:45:11.125 222 12583.17 131.45 54495.68 88888.00 2016-08-09 00:45:11.250 222 12583.12 131.43 54495.68 88888.00 2016-08-09 00:45:11.375 222 12583.17 131.43 54495.68 88888.00 2016-08-09 00:45:11.500 222 12583.23 131.40 54495.70 88888.00 2016-08-09 00:45:11.625 222 12583.27 131.38 54495.70 88888.00 2016-08-09 00:45:11.750 222 12583.25 131.38 54495.70 88888.00 2016-08-09 00:45:11.875 222 12583.17 131.35 54495.70 88888.00 2016-08-09 00:45:12.000 222 12583.10 131.35 54495.70 88888.00 2016-08-09 00:45:12.125 222 12583.10 131.35 54495.70 88888.00 2016-08-09 00:45:12.250 222 12583.12 131.32 54495.70 88888.00 2016-08-09 00:45:12.375 222 12583.15 131.32 54495.72 88888.00 2016-08-09 00:45:12.500 222 12583.17 131.35 54495.70 88888.00 2016-08-09 00:45:12.625 222 12583.12 131.32 54495.72 88888.00 2016-08-09 00:45:12.750 222 12583.10 131.30 54495.70 88888.00 2016-08-09 00:45:12.875 222 12583.15 131.28 54495.72 88888.00 2016-08-09 00:45:13.000 222 12583.17 131.28 54495.70 88888.00 2016-08-09 00:45:13.125 222 12583.15 131.25 54495.70 88888.00 2016-08-09 00:45:13.250 222 12583.12 131.22 54495.72 88888.00 2016-08-09 00:45:13.375 222 12583.20 131.25 54495.72 88888.00 2016-08-09 00:45:13.500 222 12583.23 131.25 54495.75 88888.00 2016-08-09 00:45:13.625 222 12583.23 131.22 54495.72 88888.00 2016-08-09 00:45:13.750 222 12583.20 131.25 54495.75 88888.00 2016-08-09 00:45:13.875 222 12583.20 131.22 54495.78 88888.00 2016-08-09 00:45:14.000 222 12583.20 131.20 54495.75 88888.00 2016-08-09 00:45:14.125 222 12583.17 131.20 54495.78 88888.00 2016-08-09 00:45:14.250 222 12583.12 131.18 54495.78 88888.00 2016-08-09 00:45:14.375 222 12583.10 131.18 54495.75 88888.00 2016-08-09 00:45:14.500 222 12583.15 131.15 54495.78 88888.00 2016-08-09 00:45:14.625 222 12583.15 131.15 54495.75 88888.00 2016-08-09 00:45:14.750 222 12583.08 131.15 54495.78 88888.00 2016-08-09 00:45:14.875 222 12583.00 131.15 54495.80 88888.00 2016-08-09 00:45:15.000 222 12583.08 131.15 54495.78 88888.00 2016-08-09 00:45:15.125 222 12583.08 131.15 54495.78 88888.00 2016-08-09 00:45:15.250 222 12583.02 131.12 54495.80 88888.00 2016-08-09 00:45:15.375 222 12583.08 131.10 54495.82 88888.00 2016-08-09 00:45:15.500 222 12583.02 131.12 54495.85 88888.00 2016-08-09 00:45:15.625 222 12583.02 131.10 54495.85 88888.00 2016-08-09 00:45:15.750 222 12583.05 131.07 54495.82 88888.00 2016-08-09 00:45:15.875 222 12583.10 131.07 54495.82 88888.00 2016-08-09 00:45:16.000 222 12583.08 131.07 54495.82 88888.00 2016-08-09 00:45:16.125 222 12583.05 131.07 54495.82 88888.00 2016-08-09 00:45:16.250 222 12583.02 131.07 54495.82 88888.00 2016-08-09 00:45:16.375 222 12583.02 131.07 54495.85 88888.00 2016-08-09 00:45:16.500 222 12583.05 131.03 54495.85 88888.00 2016-08-09 00:45:16.625 222 12583.08 131.03 54495.88 88888.00 2016-08-09 00:45:16.750 222 12583.05 131.03 54495.85 88888.00 2016-08-09 00:45:16.875 222 12583.02 131.03 54495.85 88888.00 2016-08-09 00:45:17.000 222 12583.02 131.05 54495.88 88888.00 2016-08-09 00:45:17.125 222 12583.08 131.05 54495.88 88888.00 2016-08-09 00:45:17.250 222 12583.10 131.00 54495.88 88888.00 2016-08-09 00:45:17.375 222 12583.08 131.00 54495.90 88888.00 2016-08-09 00:45:17.500 222 12583.08 131.00 54495.90 88888.00 2016-08-09 00:45:17.625 222 12583.02 130.97 54495.90 88888.00 2016-08-09 00:45:17.750 222 12583.00 130.95 54495.88 88888.00 2016-08-09 00:45:17.875 222 12583.02 130.95 54495.90 88888.00 2016-08-09 00:45:18.000 222 12583.08 130.97 54495.88 88888.00 2016-08-09 00:45:18.125 222 12583.05 130.97 54495.88 88888.00 2016-08-09 00:45:18.250 222 12582.98 130.97 54495.93 88888.00 2016-08-09 00:45:18.375 222 12582.98 130.97 54495.93 88888.00 2016-08-09 00:45:18.500 222 12583.00 130.93 54495.88 88888.00 2016-08-09 00:45:18.625 222 12582.98 130.93 54495.90 88888.00 2016-08-09 00:45:18.750 222 12582.98 130.93 54495.93 88888.00 2016-08-09 00:45:18.875 222 12582.98 130.90 54495.95 88888.00 2016-08-09 00:45:19.000 222 12583.00 130.90 54495.95 88888.00 2016-08-09 00:45:19.125 222 12583.02 130.90 54495.90 88888.00 2016-08-09 00:45:19.250 222 12583.05 130.88 54495.85 88888.00 2016-08-09 00:45:19.375 222 12583.08 130.88 54495.85 88888.00 2016-08-09 00:45:19.500 222 12583.05 130.88 54495.90 88888.00 2016-08-09 00:45:19.625 222 12583.08 130.88 54495.90 88888.00 2016-08-09 00:45:19.750 222 12583.08 130.88 54495.90 88888.00 2016-08-09 00:45:19.875 222 12583.05 130.82 54495.90 88888.00 2016-08-09 00:45:20.000 222 12583.02 130.85 54495.90 88888.00 2016-08-09 00:45:20.125 222 12583.02 130.88 54495.93 88888.00 2016-08-09 00:45:20.250 222 12583.00 130.85 54495.93 88888.00 2016-08-09 00:45:20.375 222 12583.02 130.85 54495.93 88888.00 2016-08-09 00:45:20.500 222 12583.05 130.85 54495.95 88888.00 2016-08-09 00:45:20.625 222 12583.05 130.82 54495.97 88888.00 2016-08-09 00:45:20.750 222 12583.00 130.88 54495.97 88888.00 2016-08-09 00:45:20.875 222 12582.98 130.88 54495.93 88888.00 2016-08-09 00:45:21.000 222 12582.92 130.88 54495.93 88888.00 2016-08-09 00:45:21.125 222 12582.95 130.85 54495.95 88888.00 2016-08-09 00:45:21.250 222 12583.00 130.80 54495.97 88888.00 2016-08-09 00:45:21.375 222 12583.05 130.82 54495.95 88888.00 2016-08-09 00:45:21.500 222 12583.00 130.82 54495.95 88888.00 2016-08-09 00:45:21.625 222 12582.98 130.85 54495.97 88888.00 2016-08-09 00:45:21.750 222 12583.00 130.80 54495.93 88888.00 2016-08-09 00:45:21.875 222 12583.02 130.75 54495.93 88888.00 2016-08-09 00:45:22.000 222 12583.05 130.78 54495.97 88888.00 2016-08-09 00:45:22.125 222 12583.08 130.85 54495.97 88888.00 2016-08-09 00:45:22.250 222 12583.05 130.85 54496.00 88888.00 2016-08-09 00:45:22.375 222 12583.05 130.88 54496.00 88888.00 2016-08-09 00:45:22.500 222 12583.05 130.85 54495.97 88888.00 2016-08-09 00:45:22.625 222 12583.00 130.85 54495.97 88888.00 2016-08-09 00:45:22.750 222 12582.95 130.85 54496.00 88888.00 2016-08-09 00:45:22.875 222 12582.92 130.85 54496.00 88888.00 2016-08-09 00:45:23.000 222 12582.92 130.82 54496.00 88888.00 2016-08-09 00:45:23.125 222 12582.98 130.82 54496.03 88888.00 2016-08-09 00:45:23.250 222 12583.00 130.80 54496.03 88888.00 2016-08-09 00:45:23.375 222 12582.98 130.85 54496.00 88888.00 2016-08-09 00:45:23.500 222 12582.95 130.85 54495.97 88888.00 2016-08-09 00:45:23.625 222 12582.98 130.80 54496.00 88888.00 2016-08-09 00:45:23.750 222 12583.02 130.80 54496.00 88888.00 2016-08-09 00:45:23.875 222 12583.02 130.80 54495.97 88888.00 2016-08-09 00:45:24.000 222 12582.98 130.82 54495.97 88888.00 2016-08-09 00:45:24.125 222 12582.92 130.82 54496.00 88888.00 2016-08-09 00:45:24.250 222 12582.88 130.78 54496.00 88888.00 2016-08-09 00:45:24.375 222 12582.98 130.80 54496.03 88888.00 2016-08-09 00:45:24.500 222 12583.00 130.80 54496.03 88888.00 2016-08-09 00:45:24.625 222 12582.95 130.80 54496.00 88888.00 2016-08-09 00:45:24.750 222 12582.92 130.80 54496.00 88888.00 2016-08-09 00:45:24.875 222 12582.98 130.82 54496.00 88888.00 2016-08-09 00:45:25.000 222 12583.00 130.82 54496.00 88888.00 2016-08-09 00:45:25.125 222 12582.95 130.80 54495.97 88888.00 2016-08-09 00:45:25.250 222 12582.90 130.78 54496.03 88888.00 2016-08-09 00:45:25.375 222 12582.98 130.80 54496.03 88888.00 2016-08-09 00:45:25.500 222 12583.05 130.82 54496.00 88888.00 2016-08-09 00:45:25.625 222 12583.10 130.80 54496.03 88888.00 2016-08-09 00:45:25.750 222 12583.15 130.82 54496.00 88888.00 2016-08-09 00:45:25.875 222 12583.15 130.82 54496.00 88888.00 2016-08-09 00:45:26.000 222 12583.10 130.80 54496.00 88888.00 2016-08-09 00:45:26.125 222 12583.10 130.82 54496.03 88888.00 2016-08-09 00:45:26.250 222 12583.08 130.85 54496.03 88888.00 2016-08-09 00:45:26.375 222 12583.08 130.85 54496.03 88888.00 2016-08-09 00:45:26.500 222 12583.02 130.80 54496.03 88888.00 2016-08-09 00:45:26.625 222 12583.02 130.82 54496.03 88888.00 2016-08-09 00:45:26.750 222 12583.02 130.82 54496.03 88888.00 2016-08-09 00:45:26.875 222 12583.02 130.85 54496.03 88888.00 2016-08-09 00:45:27.000 222 12583.05 130.80 54496.00 88888.00 2016-08-09 00:45:27.125 222 12583.05 130.82 54496.03 88888.00 2016-08-09 00:45:27.250 222 12582.98 130.80 54496.05 88888.00 2016-08-09 00:45:27.375 222 12582.95 130.80 54496.05 88888.00 2016-08-09 00:45:27.500 222 12582.92 130.80 54496.05 88888.00 2016-08-09 00:45:27.625 222 12582.95 130.82 54496.05 88888.00 2016-08-09 00:45:27.750 222 12582.95 130.80 54496.03 88888.00 2016-08-09 00:45:27.875 222 12582.90 130.78 54496.00 88888.00 2016-08-09 00:45:28.000 222 12582.92 130.80 54496.03 88888.00 2016-08-09 00:45:28.125 222 12582.98 130.80 54496.03 88888.00 2016-08-09 00:45:28.250 222 12582.92 130.80 54496.03 88888.00 2016-08-09 00:45:28.375 222 12582.92 130.80 54496.03 88888.00 2016-08-09 00:45:28.500 222 12583.00 130.82 54496.05 88888.00 2016-08-09 00:45:28.625 222 12583.05 130.80 54496.07 88888.00 2016-08-09 00:45:28.750 222 12583.00 130.80 54496.07 88888.00 2016-08-09 00:45:28.875 222 12582.95 130.82 54496.07 88888.00 2016-08-09 00:45:29.000 222 12582.92 130.85 54496.07 88888.00 2016-08-09 00:45:29.125 222 12582.92 130.82 54496.07 88888.00 2016-08-09 00:45:29.250 222 12582.98 130.80 54496.10 88888.00 2016-08-09 00:45:29.375 222 12583.08 130.85 54496.10 88888.00 2016-08-09 00:45:29.500 222 12583.10 130.85 54496.10 88888.00 2016-08-09 00:45:29.625 222 12583.00 130.82 54496.07 88888.00 2016-08-09 00:45:29.750 222 12582.98 130.80 54496.07 88888.00 2016-08-09 00:45:29.875 222 12583.02 130.78 54496.10 88888.00 2016-08-09 00:45:30.000 222 12583.00 130.75 54496.05 88888.00 2016-08-09 00:45:30.125 222 12582.98 130.72 54496.10 88888.00 2016-08-09 00:45:30.250 222 12582.95 130.75 54496.10 88888.00 2016-08-09 00:45:30.375 222 12583.02 130.80 54496.10 88888.00 2016-08-09 00:45:30.500 222 12582.98 130.78 54496.10 88888.00 2016-08-09 00:45:30.625 222 12582.98 130.78 54496.12 88888.00 2016-08-09 00:45:30.750 222 12583.00 130.75 54496.12 88888.00 2016-08-09 00:45:30.875 222 12582.98 130.75 54496.12 88888.00 2016-08-09 00:45:31.000 222 12582.98 130.75 54496.12 88888.00 2016-08-09 00:45:31.125 222 12582.92 130.75 54496.12 88888.00 2016-08-09 00:45:31.250 222 12582.88 130.70 54496.12 88888.00 2016-08-09 00:45:31.375 222 12582.90 130.68 54496.12 88888.00 2016-08-09 00:45:31.500 222 12582.90 130.70 54496.15 88888.00 2016-08-09 00:45:31.625 222 12582.90 130.70 54496.15 88888.00 2016-08-09 00:45:31.750 222 12582.92 130.65 54496.15 88888.00 2016-08-09 00:45:31.875 222 12582.95 130.70 54496.15 88888.00 2016-08-09 00:45:32.000 222 12582.95 130.72 54496.12 88888.00 2016-08-09 00:45:32.125 222 12582.98 130.75 54496.15 88888.00 2016-08-09 00:45:32.250 222 12582.90 130.70 54496.18 88888.00 2016-08-09 00:45:32.375 222 12582.88 130.68 54496.18 88888.00 2016-08-09 00:45:32.500 222 12582.85 130.70 54496.15 88888.00 2016-08-09 00:45:32.625 222 12582.85 130.68 54496.15 88888.00 2016-08-09 00:45:32.750 222 12582.90 130.68 54496.15 88888.00 2016-08-09 00:45:32.875 222 12582.90 130.65 54496.18 88888.00 2016-08-09 00:45:33.000 222 12582.88 130.65 54496.18 88888.00 2016-08-09 00:45:33.125 222 12582.88 130.62 54496.20 88888.00 2016-08-09 00:45:33.250 222 12582.88 130.62 54496.20 88888.00 2016-08-09 00:45:33.375 222 12582.90 130.70 54496.18 88888.00 2016-08-09 00:45:33.500 222 12582.92 130.70 54496.18 88888.00 2016-08-09 00:45:33.625 222 12582.85 130.65 54496.20 88888.00 2016-08-09 00:45:33.750 222 12582.83 130.62 54496.18 88888.00 2016-08-09 00:45:33.875 222 12582.80 130.60 54496.15 88888.00 2016-08-09 00:45:34.000 222 12582.77 130.62 54496.12 88888.00 2016-08-09 00:45:34.125 222 12582.83 130.68 54496.18 88888.00 2016-08-09 00:45:34.250 222 12582.80 130.65 54496.20 88888.00 2016-08-09 00:45:34.375 222 12582.77 130.68 54496.20 88888.00 2016-08-09 00:45:34.500 222 12582.73 130.68 54496.20 88888.00 2016-08-09 00:45:34.625 222 12582.75 130.70 54496.18 88888.00 2016-08-09 00:45:34.750 222 12582.83 130.70 54496.18 88888.00 2016-08-09 00:45:34.875 222 12582.85 130.70 54496.15 88888.00 2016-08-09 00:45:35.000 222 12582.83 130.68 54496.15 88888.00 2016-08-09 00:45:35.125 222 12582.83 130.68 54496.20 88888.00 2016-08-09 00:45:35.250 222 12582.80 130.62 54496.20 88888.00 2016-08-09 00:45:35.375 222 12582.85 130.68 54496.20 88888.00 2016-08-09 00:45:35.500 222 12582.85 130.65 54496.20 88888.00 2016-08-09 00:45:35.625 222 12582.80 130.62 54496.18 88888.00 2016-08-09 00:45:35.750 222 12582.77 130.65 54496.18 88888.00 2016-08-09 00:45:35.875 222 12582.80 130.68 54496.18 88888.00 2016-08-09 00:45:36.000 222 12582.75 130.65 54496.18 88888.00 2016-08-09 00:45:36.125 222 12582.73 130.65 54496.20 88888.00 2016-08-09 00:45:36.250 222 12582.75 130.65 54496.20 88888.00 2016-08-09 00:45:36.375 222 12582.67 130.65 54496.22 88888.00 2016-08-09 00:45:36.500 222 12582.62 130.70 54496.22 88888.00 2016-08-09 00:45:36.625 222 12582.60 130.65 54496.22 88888.00 2016-08-09 00:45:36.750 222 12582.60 130.68 54496.22 88888.00 2016-08-09 00:45:36.875 222 12582.65 130.70 54496.22 88888.00 2016-08-09 00:45:37.000 222 12582.70 130.70 54496.22 88888.00 2016-08-09 00:45:37.125 222 12582.75 130.70 54496.20 88888.00 2016-08-09 00:45:37.250 222 12582.73 130.65 54496.22 88888.00 2016-08-09 00:45:37.375 222 12582.73 130.68 54496.22 88888.00 2016-08-09 00:45:37.500 222 12582.62 130.68 54496.22 88888.00 2016-08-09 00:45:37.625 222 12582.60 130.70 54496.22 88888.00 2016-08-09 00:45:37.750 222 12582.65 130.70 54496.22 88888.00 2016-08-09 00:45:37.875 222 12582.65 130.72 54496.22 88888.00 2016-08-09 00:45:38.000 222 12582.70 130.72 54496.22 88888.00 2016-08-09 00:45:38.125 222 12582.70 130.72 54496.22 88888.00 2016-08-09 00:45:38.250 222 12582.60 130.72 54496.22 88888.00 2016-08-09 00:45:38.375 222 12582.58 130.72 54496.22 88888.00 2016-08-09 00:45:38.500 222 12582.52 130.75 54496.25 88888.00 2016-08-09 00:45:38.625 222 12582.52 130.78 54496.25 88888.00 2016-08-09 00:45:38.750 222 12582.60 130.78 54496.25 88888.00 2016-08-09 00:45:38.875 222 12582.62 130.75 54496.22 88888.00 2016-08-09 00:45:39.000 222 12582.67 130.72 54496.22 88888.00 2016-08-09 00:45:39.125 222 12582.67 130.72 54496.25 88888.00 2016-08-09 00:45:39.250 222 12582.62 130.70 54496.22 88888.00 2016-08-09 00:45:39.375 222 12582.65 130.72 54496.25 88888.00 2016-08-09 00:45:39.500 222 12582.65 130.75 54496.25 88888.00 2016-08-09 00:45:39.625 222 12582.65 130.78 54496.28 88888.00 2016-08-09 00:45:39.750 222 12582.62 130.78 54496.25 88888.00 2016-08-09 00:45:39.875 222 12582.62 130.78 54496.25 88888.00 2016-08-09 00:45:40.000 222 12582.65 130.82 54496.22 88888.00 2016-08-09 00:45:40.125 222 12582.65 130.82 54496.25 88888.00 2016-08-09 00:45:40.250 222 12582.58 130.80 54496.25 88888.00 2016-08-09 00:45:40.375 222 12582.58 130.82 54496.22 88888.00 2016-08-09 00:45:40.500 222 12582.62 130.82 54496.22 88888.00 2016-08-09 00:45:40.625 222 12582.67 130.88 54496.25 88888.00 2016-08-09 00:45:40.750 222 12582.67 130.90 54496.22 88888.00 2016-08-09 00:45:40.875 222 12582.70 130.88 54496.22 88888.00 2016-08-09 00:45:41.000 222 12582.70 130.88 54496.22 88888.00 2016-08-09 00:45:41.125 222 12582.67 130.88 54496.22 88888.00 2016-08-09 00:45:41.250 222 12582.65 130.90 54496.25 88888.00 2016-08-09 00:45:41.375 222 12582.60 130.93 54496.22 88888.00 2016-08-09 00:45:41.500 222 12582.60 130.93 54496.25 88888.00 2016-08-09 00:45:41.625 222 12582.62 130.88 54496.25 88888.00 2016-08-09 00:45:41.750 222 12582.62 130.88 54496.25 88888.00 2016-08-09 00:45:41.875 222 12582.62 130.90 54496.22 88888.00 2016-08-09 00:45:42.000 222 12582.58 130.90 54496.22 88888.00 2016-08-09 00:45:42.125 222 12582.50 130.90 54496.25 88888.00 2016-08-09 00:45:42.250 222 12582.50 130.93 54496.28 88888.00 2016-08-09 00:45:42.375 222 12582.55 130.93 54496.22 88888.00 2016-08-09 00:45:42.500 222 12582.58 130.93 54496.25 88888.00 2016-08-09 00:45:42.625 222 12582.58 130.95 54496.25 88888.00 2016-08-09 00:45:42.750 222 12582.58 130.95 54496.25 88888.00 2016-08-09 00:45:42.875 222 12582.62 130.97 54496.25 88888.00 2016-08-09 00:45:43.000 222 12582.65 130.97 54496.22 88888.00 2016-08-09 00:45:43.125 222 12582.62 130.97 54496.25 88888.00 2016-08-09 00:45:43.250 222 12582.58 130.97 54496.25 88888.00 2016-08-09 00:45:43.375 222 12582.55 130.97 54496.25 88888.00 2016-08-09 00:45:43.500 222 12582.60 131.00 54496.25 88888.00 2016-08-09 00:45:43.625 222 12582.62 131.00 54496.28 88888.00 2016-08-09 00:45:43.750 222 12582.62 131.00 54496.28 88888.00 2016-08-09 00:45:43.875 222 12582.58 130.97 54496.25 88888.00 2016-08-09 00:45:44.000 222 12582.58 130.95 54496.22 88888.00 2016-08-09 00:45:44.125 222 12582.60 131.00 54496.25 88888.00 2016-08-09 00:45:44.250 222 12582.60 131.00 54496.28 88888.00 2016-08-09 00:45:44.375 222 12582.65 130.97 54496.28 88888.00 2016-08-09 00:45:44.500 222 12582.73 130.97 54496.25 88888.00 2016-08-09 00:45:44.625 222 12582.75 131.00 54496.25 88888.00 2016-08-09 00:45:44.750 222 12582.70 130.97 54496.25 88888.00 2016-08-09 00:45:44.875 222 12582.70 130.95 54496.25 88888.00 2016-08-09 00:45:45.000 222 12582.70 130.97 54496.25 88888.00 2016-08-09 00:45:45.125 222 12582.65 131.00 54496.25 88888.00 2016-08-09 00:45:45.250 222 12582.65 131.00 54496.25 88888.00 2016-08-09 00:45:45.375 222 12582.67 131.00 54496.28 88888.00 2016-08-09 00:45:45.500 222 12582.70 130.97 54496.25 88888.00 2016-08-09 00:45:45.625 222 12582.67 130.97 54496.25 88888.00 2016-08-09 00:45:45.750 222 12582.70 131.00 54496.28 88888.00 2016-08-09 00:45:45.875 222 12582.73 131.03 54496.28 88888.00 2016-08-09 00:45:46.000 222 12582.75 131.05 54496.25 88888.00 2016-08-09 00:45:46.125 222 12582.73 131.00 54496.28 88888.00 2016-08-09 00:45:46.250 222 12582.65 130.97 54496.28 88888.00 2016-08-09 00:45:46.375 222 12582.70 131.03 54496.25 88888.00 2016-08-09 00:45:46.500 222 12582.75 131.03 54496.25 88888.00 2016-08-09 00:45:46.625 222 12582.75 130.97 54496.25 88888.00 2016-08-09 00:45:46.750 222 12582.77 130.97 54496.25 88888.00 2016-08-09 00:45:46.875 222 12582.85 130.97 54496.25 88888.00 2016-08-09 00:45:47.000 222 12582.80 130.97 54496.25 88888.00 2016-08-09 00:45:47.125 222 12582.73 130.97 54496.25 88888.00 2016-08-09 00:45:47.250 222 12582.67 130.95 54496.28 88888.00 2016-08-09 00:45:47.375 222 12582.70 130.97 54496.25 88888.00 2016-08-09 00:45:47.500 222 12582.75 131.00 54496.25 88888.00 2016-08-09 00:45:47.625 222 12582.80 130.97 54496.25 88888.00 2016-08-09 00:45:47.750 222 12582.77 130.95 54496.28 88888.00 2016-08-09 00:45:47.875 222 12582.83 130.95 54496.30 88888.00 2016-08-09 00:45:48.000 222 12582.80 130.95 54496.25 88888.00 2016-08-09 00:45:48.125 222 12582.80 130.95 54496.25 88888.00 2016-08-09 00:45:48.250 222 12582.77 130.93 54496.25 88888.00 2016-08-09 00:45:48.375 222 12582.80 130.95 54496.25 88888.00 2016-08-09 00:45:48.500 222 12582.77 130.97 54496.25 88888.00 2016-08-09 00:45:48.625 222 12582.80 130.97 54496.28 88888.00 2016-08-09 00:45:48.750 222 12582.83 130.95 54496.28 88888.00 2016-08-09 00:45:48.875 222 12582.85 130.93 54496.28 88888.00 2016-08-09 00:45:49.000 222 12582.80 130.90 54496.28 88888.00 2016-08-09 00:45:49.125 222 12582.85 130.95 54496.28 88888.00 2016-08-09 00:45:49.250 222 12582.85 130.88 54496.28 88888.00 2016-08-09 00:45:49.375 222 12582.85 130.90 54496.28 88888.00 2016-08-09 00:45:49.500 222 12582.85 130.93 54496.28 88888.00 2016-08-09 00:45:49.625 222 12582.85 130.90 54496.28 88888.00 2016-08-09 00:45:49.750 222 12582.83 130.90 54496.28 88888.00 2016-08-09 00:45:49.875 222 12582.80 130.90 54496.30 88888.00 2016-08-09 00:45:50.000 222 12582.80 130.88 54496.28 88888.00 2016-08-09 00:45:50.125 222 12582.83 130.90 54496.30 88888.00 2016-08-09 00:45:50.250 222 12582.77 130.90 54496.30 88888.00 2016-08-09 00:45:50.375 222 12582.85 130.95 54496.32 88888.00 2016-08-09 00:45:50.500 222 12582.77 130.88 54496.28 88888.00 2016-08-09 00:45:50.625 222 12582.80 130.90 54496.28 88888.00 2016-08-09 00:45:50.750 222 12582.85 130.90 54496.30 88888.00 2016-08-09 00:45:50.875 222 12582.83 130.85 54496.30 88888.00 2016-08-09 00:45:51.000 222 12582.83 130.88 54496.30 88888.00 2016-08-09 00:45:51.125 222 12582.83 130.85 54496.30 88888.00 2016-08-09 00:45:51.250 222 12582.75 130.85 54496.32 88888.00 2016-08-09 00:45:51.375 222 12582.70 130.88 54496.35 88888.00 2016-08-09 00:45:51.500 222 12582.75 130.88 54496.35 88888.00 2016-08-09 00:45:51.625 222 12582.80 130.90 54496.35 88888.00 2016-08-09 00:45:51.750 222 12582.77 130.88 54496.32 88888.00 2016-08-09 00:45:51.875 222 12582.75 130.85 54496.32 88888.00 2016-08-09 00:45:52.000 222 12582.80 130.85 54496.32 88888.00 2016-08-09 00:45:52.125 222 12582.80 130.90 54496.32 88888.00 2016-08-09 00:45:52.250 222 12582.73 130.85 54496.32 88888.00 2016-08-09 00:45:52.375 222 12582.73 130.85 54496.28 88888.00 2016-08-09 00:45:52.500 222 12582.77 130.82 54496.30 88888.00 2016-08-09 00:45:52.625 222 12582.75 130.85 54496.32 88888.00 2016-08-09 00:45:52.750 222 12582.77 130.85 54496.32 88888.00 2016-08-09 00:45:52.875 222 12582.80 130.82 54496.32 88888.00 2016-08-09 00:45:53.000 222 12582.80 130.80 54496.30 88888.00 2016-08-09 00:45:53.125 222 12582.77 130.80 54496.32 88888.00 2016-08-09 00:45:53.250 222 12582.77 130.75 54496.32 88888.00 2016-08-09 00:45:53.375 222 12582.75 130.78 54496.32 88888.00 2016-08-09 00:45:53.500 222 12582.65 130.80 54496.35 88888.00 2016-08-09 00:45:53.625 222 12582.65 130.78 54496.32 88888.00 2016-08-09 00:45:53.750 222 12582.70 130.82 54496.35 88888.00 2016-08-09 00:45:53.875 222 12582.67 130.85 54496.38 88888.00 2016-08-09 00:45:54.000 222 12582.70 130.82 54496.38 88888.00 2016-08-09 00:45:54.125 222 12582.67 130.82 54496.35 88888.00 2016-08-09 00:45:54.250 222 12582.62 130.78 54496.32 88888.00 2016-08-09 00:45:54.375 222 12582.65 130.80 54496.35 88888.00 2016-08-09 00:45:54.500 222 12582.70 130.82 54496.32 88888.00 2016-08-09 00:45:54.625 222 12582.67 130.82 54496.30 88888.00 2016-08-09 00:45:54.750 222 12582.60 130.82 54496.32 88888.00 2016-08-09 00:45:54.875 222 12582.55 130.85 54496.38 88888.00 2016-08-09 00:45:55.000 222 12582.58 130.88 54496.35 88888.00 2016-08-09 00:45:55.125 222 12582.65 130.88 54496.35 88888.00 2016-08-09 00:45:55.250 222 12582.73 130.82 54496.35 88888.00 2016-08-09 00:45:55.375 222 12582.70 130.85 54496.32 88888.00 2016-08-09 00:45:55.500 222 12582.67 130.85 54496.35 88888.00 2016-08-09 00:45:55.625 222 12582.70 130.88 54496.35 88888.00 2016-08-09 00:45:55.750 222 12582.73 130.88 54496.35 88888.00 2016-08-09 00:45:55.875 222 12582.67 130.90 54496.35 88888.00 2016-08-09 00:45:56.000 222 12582.65 130.88 54496.35 88888.00 2016-08-09 00:45:56.125 222 12582.65 130.85 54496.35 88888.00 2016-08-09 00:45:56.250 222 12582.62 130.82 54496.35 88888.00 2016-08-09 00:45:56.375 222 12582.62 130.85 54496.30 88888.00 2016-08-09 00:45:56.500 222 12582.67 130.85 54496.30 88888.00 2016-08-09 00:45:56.625 222 12582.70 130.85 54496.32 88888.00 2016-08-09 00:45:56.750 222 12582.70 130.85 54496.32 88888.00 2016-08-09 00:45:56.875 222 12582.73 130.88 54496.30 88888.00 2016-08-09 00:45:57.000 222 12582.70 130.88 54496.30 88888.00 2016-08-09 00:45:57.125 222 12582.75 130.88 54496.30 88888.00 2016-08-09 00:45:57.250 222 12582.75 130.88 54496.32 88888.00 2016-08-09 00:45:57.375 222 12582.80 130.90 54496.35 88888.00 2016-08-09 00:45:57.500 222 12582.80 130.90 54496.35 88888.00 2016-08-09 00:45:57.625 222 12582.80 130.90 54496.35 88888.00 2016-08-09 00:45:57.750 222 12582.83 130.88 54496.32 88888.00 2016-08-09 00:45:57.875 222 12582.85 130.90 54496.32 88888.00 2016-08-09 00:45:58.000 222 12582.83 130.90 54496.32 88888.00 2016-08-09 00:45:58.125 222 12582.85 130.85 54496.32 88888.00 2016-08-09 00:45:58.250 222 12582.88 130.85 54496.32 88888.00 2016-08-09 00:45:58.375 222 12582.88 130.90 54496.32 88888.00 2016-08-09 00:45:58.500 222 12582.85 130.95 54496.32 88888.00 2016-08-09 00:45:58.625 222 12582.83 130.93 54496.30 88888.00 2016-08-09 00:45:58.750 222 12582.77 130.90 54496.30 88888.00 2016-08-09 00:45:58.875 222 12582.77 130.93 54496.30 88888.00 2016-08-09 00:45:59.000 222 12582.80 130.93 54496.30 88888.00 2016-08-09 00:45:59.125 222 12582.83 130.93 54496.32 88888.00 2016-08-09 00:45:59.250 222 12582.80 130.93 54496.32 88888.00 2016-08-09 00:45:59.375 222 12582.83 130.95 54496.30 88888.00 2016-08-09 00:45:59.500 222 12582.90 130.95 54496.30 88888.00 2016-08-09 00:45:59.625 222 12582.92 130.93 54496.32 88888.00 2016-08-09 00:45:59.750 222 12582.95 130.97 54496.32 88888.00 2016-08-09 00:45:59.875 222 12582.98 130.97 54496.35 88888.00 2016-08-09 00:46:00.000 222 12582.95 131.00 54496.32 88888.00 2016-08-09 00:46:00.125 222 12582.98 131.00 54496.32 88888.00 2016-08-09 00:46:00.250 222 12582.92 130.95 54496.32 88888.00 2016-08-09 00:46:00.375 222 12582.92 130.93 54496.32 88888.00 2016-08-09 00:46:00.500 222 12582.98 130.93 54496.30 88888.00 2016-08-09 00:46:00.625 222 12583.02 130.95 54496.32 88888.00 2016-08-09 00:46:00.750 222 12583.05 130.97 54496.32 88888.00 2016-08-09 00:46:00.875 222 12583.10 130.97 54496.30 88888.00 2016-08-09 00:46:01.000 222 12583.08 130.95 54496.30 88888.00 2016-08-09 00:46:01.125 222 12583.05 130.93 54496.32 88888.00 2016-08-09 00:46:01.250 222 12583.02 130.90 54496.32 88888.00 2016-08-09 00:46:01.375 222 12583.05 130.93 54496.32 88888.00 2016-08-09 00:46:01.500 222 12583.08 130.93 54496.35 88888.00 2016-08-09 00:46:01.625 222 12583.10 130.93 54496.32 88888.00 2016-08-09 00:46:01.750 222 12583.12 130.90 54496.30 88888.00 2016-08-09 00:46:01.875 222 12583.10 130.88 54496.30 88888.00 2016-08-09 00:46:02.000 222 12583.02 130.88 54496.28 88888.00 2016-08-09 00:46:02.125 222 12583.05 130.93 54496.30 88888.00 2016-08-09 00:46:02.250 222 12583.10 130.90 54496.32 88888.00 2016-08-09 00:46:02.375 222 12583.15 130.93 54496.35 88888.00 2016-08-09 00:46:02.500 222 12583.12 130.93 54496.35 88888.00 2016-08-09 00:46:02.625 222 12583.12 130.93 54496.32 88888.00 2016-08-09 00:46:02.750 222 12583.17 130.90 54496.30 88888.00 2016-08-09 00:46:02.875 222 12583.15 130.85 54496.28 88888.00 2016-08-09 00:46:03.000 222 12583.20 130.88 54496.28 88888.00 2016-08-09 00:46:03.125 222 12583.25 130.90 54496.30 88888.00 2016-08-09 00:46:03.250 222 12583.23 130.88 54496.32 88888.00 2016-08-09 00:46:03.375 222 12583.23 130.88 54496.30 88888.00 2016-08-09 00:46:03.500 222 12583.23 130.85 54496.32 88888.00 2016-08-09 00:46:03.625 222 12583.20 130.88 54496.30 88888.00 2016-08-09 00:46:03.750 222 12583.15 130.90 54496.32 88888.00 2016-08-09 00:46:03.875 222 12583.12 130.88 54496.32 88888.00 2016-08-09 00:46:04.000 222 12583.15 130.85 54496.30 88888.00 2016-08-09 00:46:04.125 222 12583.20 130.85 54496.32 88888.00 2016-08-09 00:46:04.250 222 12583.17 130.85 54496.35 88888.00 2016-08-09 00:46:04.375 222 12583.20 130.82 54496.32 88888.00 2016-08-09 00:46:04.500 222 12583.23 130.78 54496.32 88888.00 2016-08-09 00:46:04.625 222 12583.23 130.75 54496.30 88888.00 2016-08-09 00:46:04.750 222 12583.23 130.78 54496.30 88888.00 2016-08-09 00:46:04.875 222 12583.20 130.80 54496.32 88888.00 2016-08-09 00:46:05.000 222 12583.20 130.78 54496.30 88888.00 2016-08-09 00:46:05.125 222 12583.23 130.75 54496.30 88888.00 2016-08-09 00:46:05.250 222 12583.20 130.75 54496.32 88888.00 2016-08-09 00:46:05.375 222 12583.25 130.75 54496.32 88888.00 2016-08-09 00:46:05.500 222 12583.27 130.78 54496.30 88888.00 2016-08-09 00:46:05.625 222 12583.30 130.78 54496.32 88888.00 2016-08-09 00:46:05.750 222 12583.35 130.78 54496.32 88888.00 2016-08-09 00:46:05.875 222 12583.35 130.78 54496.32 88888.00 2016-08-09 00:46:06.000 222 12583.30 130.78 54496.35 88888.00 2016-08-09 00:46:06.125 222 12583.27 130.72 54496.35 88888.00 2016-08-09 00:46:06.250 222 12583.25 130.70 54496.32 88888.00 2016-08-09 00:46:06.375 222 12583.25 130.72 54496.32 88888.00 2016-08-09 00:46:06.500 222 12583.27 130.75 54496.35 88888.00 2016-08-09 00:46:06.625 222 12583.27 130.72 54496.35 88888.00 2016-08-09 00:46:06.750 222 12583.27 130.70 54496.32 88888.00 2016-08-09 00:46:06.875 222 12583.27 130.65 54496.32 88888.00 2016-08-09 00:46:07.000 222 12583.30 130.68 54496.35 88888.00 2016-08-09 00:46:07.125 222 12583.35 130.68 54496.35 88888.00 2016-08-09 00:46:07.250 222 12583.30 130.65 54496.32 88888.00 2016-08-09 00:46:07.375 222 12583.33 130.65 54496.30 88888.00 2016-08-09 00:46:07.500 222 12583.35 130.65 54496.32 88888.00 2016-08-09 00:46:07.625 222 12583.33 130.62 54496.35 88888.00 2016-08-09 00:46:07.750 222 12583.33 130.65 54496.38 88888.00 2016-08-09 00:46:07.875 222 12583.35 130.65 54496.38 88888.00 2016-08-09 00:46:08.000 222 12583.38 130.62 54496.35 88888.00 2016-08-09 00:46:08.125 222 12583.38 130.65 54496.32 88888.00 2016-08-09 00:46:08.250 222 12583.42 130.65 54496.38 88888.00 2016-08-09 00:46:08.375 222 12583.42 130.62 54496.38 88888.00 2016-08-09 00:46:08.500 222 12583.38 130.57 54496.35 88888.00 2016-08-09 00:46:08.625 222 12583.30 130.53 54496.32 88888.00 2016-08-09 00:46:08.750 222 12583.25 130.55 54496.32 88888.00 2016-08-09 00:46:08.875 222 12583.25 130.55 54496.32 88888.00 2016-08-09 00:46:09.000 222 12583.30 130.55 54496.32 88888.00 2016-08-09 00:46:09.125 222 12583.33 130.55 54496.32 88888.00 2016-08-09 00:46:09.250 222 12583.38 130.55 54496.38 88888.00 2016-08-09 00:46:09.375 222 12583.35 130.57 54496.40 88888.00 2016-08-09 00:46:09.500 222 12583.33 130.57 54496.38 88888.00 2016-08-09 00:46:09.625 222 12583.38 130.60 54496.35 88888.00 2016-08-09 00:46:09.750 222 12583.35 130.62 54496.35 88888.00 2016-08-09 00:46:09.875 222 12583.33 130.60 54496.32 88888.00 2016-08-09 00:46:10.000 222 12583.25 130.60 54496.32 88888.00 2016-08-09 00:46:10.125 222 12583.25 130.57 54496.35 88888.00 2016-08-09 00:46:10.250 222 12583.25 130.55 54496.35 88888.00 2016-08-09 00:46:10.375 222 12583.27 130.57 54496.32 88888.00 2016-08-09 00:46:10.500 222 12583.23 130.57 54496.32 88888.00 2016-08-09 00:46:10.625 222 12583.17 130.55 54496.35 88888.00 2016-08-09 00:46:10.750 222 12583.17 130.60 54496.38 88888.00 2016-08-09 00:46:10.875 222 12583.25 130.62 54496.38 88888.00 2016-08-09 00:46:11.000 222 12583.33 130.60 54496.32 88888.00 2016-08-09 00:46:11.125 222 12583.38 130.57 54496.35 88888.00 2016-08-09 00:46:11.250 222 12583.35 130.60 54496.38 88888.00 2016-08-09 00:46:11.375 222 12583.30 130.60 54496.32 88888.00 2016-08-09 00:46:11.500 222 12583.25 130.62 54496.30 88888.00 2016-08-09 00:46:11.625 222 12583.30 130.62 54496.35 88888.00 2016-08-09 00:46:11.750 222 12583.33 130.65 54496.35 88888.00 2016-08-09 00:46:11.875 222 12583.30 130.68 54496.38 88888.00 2016-08-09 00:46:12.000 222 12583.25 130.70 54496.32 88888.00 2016-08-09 00:46:12.125 222 12583.25 130.68 54496.35 88888.00 2016-08-09 00:46:12.250 222 12583.25 130.68 54496.32 88888.00 2016-08-09 00:46:12.375 222 12583.23 130.68 54496.32 88888.00 2016-08-09 00:46:12.500 222 12583.30 130.70 54496.30 88888.00 2016-08-09 00:46:12.625 222 12583.38 130.72 54496.32 88888.00 2016-08-09 00:46:12.750 222 12583.35 130.72 54496.32 88888.00 2016-08-09 00:46:12.875 222 12583.33 130.72 54496.30 88888.00 2016-08-09 00:46:13.000 222 12583.30 130.75 54496.30 88888.00 2016-08-09 00:46:13.125 222 12583.33 130.75 54496.30 88888.00 2016-08-09 00:46:13.250 222 12583.35 130.78 54496.30 88888.00 2016-08-09 00:46:13.375 222 12583.30 130.78 54496.30 88888.00 2016-08-09 00:46:13.500 222 12583.17 130.80 54496.32 88888.00 2016-08-09 00:46:13.625 222 12583.17 130.85 54496.30 88888.00 2016-08-09 00:46:13.750 222 12583.23 130.85 54496.32 88888.00 2016-08-09 00:46:13.875 222 12583.23 130.88 54496.32 88888.00 2016-08-09 00:46:14.000 222 12583.25 130.90 54496.30 88888.00 2016-08-09 00:46:14.125 222 12583.27 130.90 54496.32 88888.00 2016-08-09 00:46:14.250 222 12583.30 130.88 54496.32 88888.00 2016-08-09 00:46:14.375 222 12583.35 130.90 54496.30 88888.00 2016-08-09 00:46:14.500 222 12583.38 130.93 54496.30 88888.00 2016-08-09 00:46:14.625 222 12583.35 130.93 54496.25 88888.00 2016-08-09 00:46:14.750 222 12583.33 130.95 54496.28 88888.00 2016-08-09 00:46:14.875 222 12583.42 131.00 54496.30 88888.00 2016-08-09 00:46:15.000 222 12583.48 131.03 54496.30 88888.00 2016-08-09 00:46:15.125 222 12583.45 131.03 54496.30 88888.00 2016-08-09 00:46:15.250 222 12583.38 131.05 54496.30 88888.00 2016-08-09 00:46:15.375 222 12583.35 131.07 54496.30 88888.00 2016-08-09 00:46:15.500 222 12583.27 131.10 54496.30 88888.00 2016-08-09 00:46:15.625 222 12583.25 131.12 54496.28 88888.00 2016-08-09 00:46:15.750 222 12583.30 131.12 54496.25 88888.00 2016-08-09 00:46:15.875 222 12583.30 131.12 54496.28 88888.00 2016-08-09 00:46:16.000 222 12583.35 131.12 54496.28 88888.00 2016-08-09 00:46:16.125 222 12583.40 131.15 54496.30 88888.00 2016-08-09 00:46:16.250 222 12583.35 131.15 54496.28 88888.00 2016-08-09 00:46:16.375 222 12583.30 131.18 54496.25 88888.00 2016-08-09 00:46:16.500 222 12583.25 131.18 54496.25 88888.00 2016-08-09 00:46:16.625 222 12583.30 131.20 54496.28 88888.00 2016-08-09 00:46:16.750 222 12583.40 131.22 54496.28 88888.00 2016-08-09 00:46:16.875 222 12583.45 131.25 54496.28 88888.00 2016-08-09 00:46:17.000 222 12583.45 131.25 54496.28 88888.00 2016-08-09 00:46:17.125 222 12583.45 131.25 54496.28 88888.00 2016-08-09 00:46:17.250 222 12583.38 131.30 54496.30 88888.00 2016-08-09 00:46:17.375 222 12583.35 131.32 54496.28 88888.00 2016-08-09 00:46:17.500 222 12583.35 131.32 54496.25 88888.00 2016-08-09 00:46:17.625 222 12583.38 131.35 54496.25 88888.00 2016-08-09 00:46:17.750 222 12583.38 131.38 54496.25 88888.00 2016-08-09 00:46:17.875 222 12583.40 131.32 54496.25 88888.00 2016-08-09 00:46:18.000 222 12583.42 131.32 54496.25 88888.00 2016-08-09 00:46:18.125 222 12583.35 131.35 54496.28 88888.00 2016-08-09 00:46:18.250 222 12583.30 131.40 54496.30 88888.00 2016-08-09 00:46:18.375 222 12583.38 131.45 54496.30 88888.00 2016-08-09 00:46:18.500 222 12583.40 131.47 54496.30 88888.00 2016-08-09 00:46:18.625 222 12583.38 131.45 54496.28 88888.00 2016-08-09 00:46:18.750 222 12583.38 131.45 54496.28 88888.00 2016-08-09 00:46:18.875 222 12583.40 131.45 54496.28 88888.00 2016-08-09 00:46:19.000 222 12583.38 131.45 54496.28 88888.00 2016-08-09 00:46:19.125 222 12583.30 131.45 54496.28 88888.00 2016-08-09 00:46:19.250 222 12583.35 131.45 54496.28 88888.00 2016-08-09 00:46:19.375 222 12583.40 131.50 54496.28 88888.00 2016-08-09 00:46:19.500 222 12583.38 131.47 54496.30 88888.00 2016-08-09 00:46:19.625 222 12583.42 131.45 54496.30 88888.00 2016-08-09 00:46:19.750 222 12583.42 131.47 54496.32 88888.00 2016-08-09 00:46:19.875 222 12583.42 131.50 54496.28 88888.00 2016-08-09 00:46:20.000 222 12583.50 131.50 54496.28 88888.00 2016-08-09 00:46:20.125 222 12583.42 131.53 54496.30 88888.00 2016-08-09 00:46:20.250 222 12583.40 131.50 54496.30 88888.00 2016-08-09 00:46:20.375 222 12583.48 131.53 54496.30 88888.00 2016-08-09 00:46:20.500 222 12583.42 131.50 54496.30 88888.00 2016-08-09 00:46:20.625 222 12583.40 131.50 54496.30 88888.00 2016-08-09 00:46:20.750 222 12583.40 131.47 54496.30 88888.00 2016-08-09 00:46:20.875 222 12583.35 131.50 54496.32 88888.00 2016-08-09 00:46:21.000 222 12583.35 131.47 54496.32 88888.00 2016-08-09 00:46:21.125 222 12583.35 131.47 54496.32 88888.00 2016-08-09 00:46:21.250 222 12583.40 131.50 54496.35 88888.00 2016-08-09 00:46:21.375 222 12583.38 131.50 54496.35 88888.00 2016-08-09 00:46:21.500 222 12583.30 131.47 54496.32 88888.00 2016-08-09 00:46:21.625 222 12583.27 131.47 54496.35 88888.00 2016-08-09 00:46:21.750 222 12583.35 131.45 54496.35 88888.00 2016-08-09 00:46:21.875 222 12583.42 131.50 54496.35 88888.00 2016-08-09 00:46:22.000 222 12583.48 131.47 54496.35 88888.00 2016-08-09 00:46:22.125 222 12583.40 131.43 54496.35 88888.00 2016-08-09 00:46:22.250 222 12583.33 131.40 54496.32 88888.00 2016-08-09 00:46:22.375 222 12583.33 131.43 54496.32 88888.00 2016-08-09 00:46:22.500 222 12583.38 131.45 54496.35 88888.00 2016-08-09 00:46:22.625 222 12583.35 131.45 54496.38 88888.00 2016-08-09 00:46:22.750 222 12583.27 131.40 54496.38 88888.00 2016-08-09 00:46:22.875 222 12583.25 131.43 54496.40 88888.00 2016-08-09 00:46:23.000 222 12583.27 131.40 54496.43 88888.00 2016-08-09 00:46:23.125 222 12583.33 131.38 54496.45 88888.00 2016-08-09 00:46:23.250 222 12583.27 131.35 54496.45 88888.00 2016-08-09 00:46:23.375 222 12583.27 131.38 54496.45 88888.00 2016-08-09 00:46:23.500 222 12583.27 131.35 54496.43 88888.00 2016-08-09 00:46:23.625 222 12583.20 131.28 54496.40 88888.00 2016-08-09 00:46:23.750 222 12583.17 131.25 54496.38 88888.00 2016-08-09 00:46:23.875 222 12583.23 131.30 54496.43 88888.00 2016-08-09 00:46:24.000 222 12583.25 131.30 54496.43 88888.00 2016-08-09 00:46:24.125 222 12583.25 131.28 54496.45 88888.00 2016-08-09 00:46:24.250 222 12583.20 131.22 54496.43 88888.00 2016-08-09 00:46:24.375 222 12583.23 131.20 54496.43 88888.00 2016-08-09 00:46:24.500 222 12583.20 131.20 54496.43 88888.00 2016-08-09 00:46:24.625 222 12583.17 131.18 54496.45 88888.00 2016-08-09 00:46:24.750 222 12583.12 131.15 54496.45 88888.00 2016-08-09 00:46:24.875 222 12583.12 131.18 54496.45 88888.00 2016-08-09 00:46:25.000 222 12583.17 131.15 54496.45 88888.00 2016-08-09 00:46:25.125 222 12583.15 131.12 54496.47 88888.00 2016-08-09 00:46:25.250 222 12583.12 131.10 54496.50 88888.00 2016-08-09 00:46:25.375 222 12583.17 131.10 54496.50 88888.00 2016-08-09 00:46:25.500 222 12583.15 131.10 54496.50 88888.00 2016-08-09 00:46:25.625 222 12583.10 131.05 54496.53 88888.00 2016-08-09 00:46:25.750 222 12583.08 131.03 54496.53 88888.00 2016-08-09 00:46:25.875 222 12583.15 131.00 54496.50 88888.00 2016-08-09 00:46:26.000 222 12583.12 131.00 54496.53 88888.00 2016-08-09 00:46:26.125 222 12583.10 130.95 54496.53 88888.00 2016-08-09 00:46:26.250 222 12583.08 130.93 54496.55 88888.00 2016-08-09 00:46:26.375 222 12583.08 130.93 54496.55 88888.00 2016-08-09 00:46:26.500 222 12583.08 130.93 54496.57 88888.00 2016-08-09 00:46:26.625 222 12583.10 130.88 54496.55 88888.00 2016-08-09 00:46:26.750 222 12583.05 130.88 54496.57 88888.00 2016-08-09 00:46:26.875 222 12583.02 130.85 54496.57 88888.00 2016-08-09 00:46:27.000 222 12583.00 130.85 54496.57 88888.00 2016-08-09 00:46:27.125 222 12582.98 130.85 54496.57 88888.00 2016-08-09 00:46:27.250 222 12582.92 130.80 54496.60 88888.00 2016-08-09 00:46:27.375 222 12583.00 130.80 54496.57 88888.00 2016-08-09 00:46:27.500 222 12583.02 130.78 54496.57 88888.00 2016-08-09 00:46:27.625 222 12583.02 130.75 54496.57 88888.00 2016-08-09 00:46:27.750 222 12583.02 130.70 54496.57 88888.00 2016-08-09 00:46:27.875 222 12583.05 130.72 54496.60 88888.00 2016-08-09 00:46:28.000 222 12582.92 130.65 54496.57 88888.00 2016-08-09 00:46:28.125 222 12582.88 130.62 54496.60 88888.00 2016-08-09 00:46:28.250 222 12582.90 130.60 54496.62 88888.00 2016-08-09 00:46:28.375 222 12582.90 130.62 54496.62 88888.00 2016-08-09 00:46:28.500 222 12582.83 130.62 54496.62 88888.00 2016-08-09 00:46:28.625 222 12582.85 130.60 54496.60 88888.00 2016-08-09 00:46:28.750 222 12582.85 130.57 54496.60 88888.00 2016-08-09 00:46:28.875 222 12582.83 130.55 54496.65 88888.00 2016-08-09 00:46:29.000 222 12582.85 130.60 54496.62 88888.00 2016-08-09 00:46:29.125 222 12582.85 130.57 54496.62 88888.00 2016-08-09 00:46:29.250 222 12582.83 130.53 54496.62 88888.00 2016-08-09 00:46:29.375 222 12582.80 130.53 54496.62 88888.00 2016-08-09 00:46:29.500 222 12582.83 130.50 54496.65 88888.00 2016-08-09 00:46:29.625 222 12582.88 130.47 54496.62 88888.00 2016-08-09 00:46:29.750 222 12582.90 130.47 54496.62 88888.00 2016-08-09 00:46:29.875 222 12582.90 130.45 54496.62 88888.00 2016-08-09 00:46:30.000 222 12582.85 130.43 54496.62 88888.00 2016-08-09 00:46:30.125 222 12582.77 130.43 54496.65 88888.00 2016-08-09 00:46:30.250 222 12582.77 130.43 54496.68 88888.00 2016-08-09 00:46:30.375 222 12582.80 130.43 54496.65 88888.00 2016-08-09 00:46:30.500 222 12582.75 130.43 54496.62 88888.00 2016-08-09 00:46:30.625 222 12582.75 130.43 54496.62 88888.00 2016-08-09 00:46:30.750 222 12582.83 130.43 54496.68 88888.00 2016-08-09 00:46:30.875 222 12582.75 130.45 54496.68 88888.00 2016-08-09 00:46:31.000 222 12582.73 130.47 54496.68 88888.00 2016-08-09 00:46:31.125 222 12582.62 130.43 54496.68 88888.00 2016-08-09 00:46:31.250 222 12582.58 130.40 54496.70 88888.00 2016-08-09 00:46:31.375 222 12582.65 130.40 54496.70 88888.00 2016-08-09 00:46:31.500 222 12582.58 130.40 54496.70 88888.00 2016-08-09 00:46:31.625 222 12582.52 130.40 54496.70 88888.00 2016-08-09 00:46:31.750 222 12582.50 130.43 54496.70 88888.00 2016-08-09 00:46:31.875 222 12582.45 130.43 54496.70 88888.00 2016-08-09 00:46:32.000 222 12582.45 130.43 54496.68 88888.00 2016-08-09 00:46:32.125 222 12582.50 130.43 54496.70 88888.00 2016-08-09 00:46:32.250 222 12582.50 130.40 54496.70 88888.00 2016-08-09 00:46:32.375 222 12582.55 130.43 54496.70 88888.00 2016-08-09 00:46:32.500 222 12582.58 130.43 54496.70 88888.00 2016-08-09 00:46:32.625 222 12582.60 130.43 54496.70 88888.00 2016-08-09 00:46:32.750 222 12582.65 130.38 54496.70 88888.00 2016-08-09 00:46:32.875 222 12582.65 130.43 54496.68 88888.00 2016-08-09 00:46:33.000 222 12582.62 130.45 54496.65 88888.00 2016-08-09 00:46:33.125 222 12582.52 130.43 54496.68 88888.00 2016-08-09 00:46:33.250 222 12582.45 130.43 54496.68 88888.00 2016-08-09 00:46:33.375 222 12582.48 130.45 54496.70 88888.00 2016-08-09 00:46:33.500 222 12582.45 130.47 54496.70 88888.00 2016-08-09 00:46:33.625 222 12582.42 130.50 54496.68 88888.00 2016-08-09 00:46:33.750 222 12582.45 130.53 54496.68 88888.00 2016-08-09 00:46:33.875 222 12582.50 130.53 54496.68 88888.00 2016-08-09 00:46:34.000 222 12582.48 130.50 54496.65 88888.00 2016-08-09 00:46:34.125 222 12582.40 130.50 54496.68 88888.00 2016-08-09 00:46:34.250 222 12582.45 130.53 54496.68 88888.00 2016-08-09 00:46:34.375 222 12582.48 130.55 54496.68 88888.00 2016-08-09 00:46:34.500 222 12582.50 130.55 54496.68 88888.00 2016-08-09 00:46:34.625 222 12582.45 130.55 54496.70 88888.00 2016-08-09 00:46:34.750 222 12582.48 130.55 54496.68 88888.00 2016-08-09 00:46:34.875 222 12582.52 130.57 54496.65 88888.00 2016-08-09 00:46:35.000 222 12582.52 130.65 54496.65 88888.00 2016-08-09 00:46:35.125 222 12582.55 130.68 54496.68 88888.00 2016-08-09 00:46:35.250 222 12582.50 130.65 54496.68 88888.00 2016-08-09 00:46:35.375 222 12582.55 130.68 54496.65 88888.00 2016-08-09 00:46:35.500 222 12582.55 130.72 54496.68 88888.00 2016-08-09 00:46:35.625 222 12582.52 130.75 54496.68 88888.00 2016-08-09 00:46:35.750 222 12582.52 130.72 54496.68 88888.00 2016-08-09 00:46:35.875 222 12582.52 130.75 54496.68 88888.00 2016-08-09 00:46:36.000 222 12582.60 130.75 54496.68 88888.00 2016-08-09 00:46:36.125 222 12582.58 130.75 54496.68 88888.00 2016-08-09 00:46:36.250 222 12582.58 130.75 54496.70 88888.00 2016-08-09 00:46:36.375 222 12582.62 130.78 54496.70 88888.00 2016-08-09 00:46:36.500 222 12582.65 130.78 54496.68 88888.00 2016-08-09 00:46:36.625 222 12582.65 130.75 54496.68 88888.00 2016-08-09 00:46:36.750 222 12582.67 130.75 54496.68 88888.00 2016-08-09 00:46:36.875 222 12582.70 130.80 54496.65 88888.00 2016-08-09 00:46:37.000 222 12582.70 130.80 54496.68 88888.00 2016-08-09 00:46:37.125 222 12582.67 130.80 54496.68 88888.00 2016-08-09 00:46:37.250 222 12582.58 130.80 54496.70 88888.00 2016-08-09 00:46:37.375 222 12582.62 130.82 54496.68 88888.00 2016-08-09 00:46:37.500 222 12582.67 130.82 54496.68 88888.00 2016-08-09 00:46:37.625 222 12582.70 130.82 54496.68 88888.00 2016-08-09 00:46:37.750 222 12582.75 130.82 54496.68 88888.00 2016-08-09 00:46:37.875 222 12582.75 130.88 54496.68 88888.00 2016-08-09 00:46:38.000 222 12582.67 130.85 54496.68 88888.00 2016-08-09 00:46:38.125 222 12582.65 130.82 54496.65 88888.00 2016-08-09 00:46:38.250 222 12582.58 130.82 54496.70 88888.00 2016-08-09 00:46:38.375 222 12582.60 130.88 54496.72 88888.00 2016-08-09 00:46:38.500 222 12582.62 130.90 54496.70 88888.00 2016-08-09 00:46:38.625 222 12582.62 130.90 54496.70 88888.00 2016-08-09 00:46:38.750 222 12582.58 130.85 54496.68 88888.00 2016-08-09 00:46:38.875 222 12582.60 130.85 54496.68 88888.00 2016-08-09 00:46:39.000 222 12582.67 130.88 54496.65 88888.00 2016-08-09 00:46:39.125 222 12582.70 130.90 54496.68 88888.00 2016-08-09 00:46:39.250 222 12582.67 130.82 54496.68 88888.00 2016-08-09 00:46:39.375 222 12582.67 130.88 54496.68 88888.00 2016-08-09 00:46:39.500 222 12582.62 130.88 54496.70 88888.00 2016-08-09 00:46:39.625 222 12582.62 130.88 54496.68 88888.00 2016-08-09 00:46:39.750 222 12582.58 130.88 54496.65 88888.00 2016-08-09 00:46:39.875 222 12582.55 130.82 54496.65 88888.00 2016-08-09 00:46:40.000 222 12582.62 130.82 54496.68 88888.00 2016-08-09 00:46:40.125 222 12582.65 130.85 54496.65 88888.00 2016-08-09 00:46:40.250 222 12582.60 130.85 54496.65 88888.00 2016-08-09 00:46:40.375 222 12582.67 130.85 54496.65 88888.00 2016-08-09 00:46:40.500 222 12582.70 130.85 54496.68 88888.00 2016-08-09 00:46:40.625 222 12582.70 130.85 54496.70 88888.00 2016-08-09 00:46:40.750 222 12582.73 130.88 54496.70 88888.00 2016-08-09 00:46:40.875 222 12582.67 130.85 54496.70 88888.00 2016-08-09 00:46:41.000 222 12582.67 130.82 54496.70 88888.00 2016-08-09 00:46:41.125 222 12582.55 130.82 54496.72 88888.00 2016-08-09 00:46:41.250 222 12582.50 130.80 54496.72 88888.00 2016-08-09 00:46:41.375 222 12582.60 130.80 54496.72 88888.00 2016-08-09 00:46:41.500 222 12582.60 130.82 54496.72 88888.00 2016-08-09 00:46:41.625 222 12582.58 130.80 54496.75 88888.00 2016-08-09 00:46:41.750 222 12582.58 130.80 54496.75 88888.00 2016-08-09 00:46:41.875 222 12582.58 130.78 54496.78 88888.00 2016-08-09 00:46:42.000 222 12582.50 130.78 54496.78 88888.00 2016-08-09 00:46:42.125 222 12582.50 130.78 54496.78 88888.00 2016-08-09 00:46:42.250 222 12582.52 130.75 54496.78 88888.00 2016-08-09 00:46:42.375 222 12582.58 130.75 54496.78 88888.00 2016-08-09 00:46:42.500 222 12582.58 130.70 54496.80 88888.00 2016-08-09 00:46:42.625 222 12582.55 130.68 54496.80 88888.00 2016-08-09 00:46:42.750 222 12582.50 130.70 54496.80 88888.00 2016-08-09 00:46:42.875 222 12582.45 130.70 54496.80 88888.00 2016-08-09 00:46:43.000 222 12582.45 130.68 54496.80 88888.00 2016-08-09 00:46:43.125 222 12582.48 130.68 54496.80 88888.00 2016-08-09 00:46:43.250 222 12582.38 130.65 54496.82 88888.00 2016-08-09 00:46:43.375 222 12582.38 130.65 54496.80 88888.00 2016-08-09 00:46:43.500 222 12582.40 130.65 54496.82 88888.00 2016-08-09 00:46:43.625 222 12582.42 130.60 54496.80 88888.00 2016-08-09 00:46:43.750 222 12582.38 130.60 54496.80 88888.00 2016-08-09 00:46:43.875 222 12582.40 130.57 54496.80 88888.00 2016-08-09 00:46:44.000 222 12582.42 130.55 54496.82 88888.00 2016-08-09 00:46:44.125 222 12582.38 130.60 54496.82 88888.00 2016-08-09 00:46:44.250 222 12582.33 130.57 54496.82 88888.00 2016-08-09 00:46:44.375 222 12582.35 130.57 54496.80 88888.00 2016-08-09 00:46:44.500 222 12582.33 130.57 54496.80 88888.00 2016-08-09 00:46:44.625 222 12582.30 130.55 54496.80 88888.00 2016-08-09 00:46:44.750 222 12582.30 130.47 54496.80 88888.00 2016-08-09 00:46:44.875 222 12582.27 130.47 54496.80 88888.00 2016-08-09 00:46:45.000 222 12582.33 130.47 54496.82 88888.00 2016-08-09 00:46:45.125 222 12582.33 130.50 54496.85 88888.00 2016-08-09 00:46:45.250 222 12582.30 130.47 54496.90 88888.00 2016-08-09 00:46:45.375 222 12582.25 130.50 54496.85 88888.00 2016-08-09 00:46:45.500 222 12582.15 130.47 54496.82 88888.00 2016-08-09 00:46:45.625 222 12582.17 130.47 54496.85 88888.00 2016-08-09 00:46:45.750 222 12582.17 130.45 54496.85 88888.00 2016-08-09 00:46:45.875 222 12582.15 130.43 54496.82 88888.00 2016-08-09 00:46:46.000 222 12582.15 130.40 54496.85 88888.00 2016-08-09 00:46:46.125 222 12582.12 130.40 54496.85 88888.00 2016-08-09 00:46:46.250 222 12582.12 130.40 54496.88 88888.00 2016-08-09 00:46:46.375 222 12582.12 130.45 54496.88 88888.00 2016-08-09 00:46:46.500 222 12582.12 130.43 54496.85 88888.00 2016-08-09 00:46:46.625 222 12582.15 130.38 54496.85 88888.00 2016-08-09 00:46:46.750 222 12582.20 130.43 54496.85 88888.00 2016-08-09 00:46:46.875 222 12582.20 130.40 54496.85 88888.00 2016-08-09 00:46:47.000 222 12582.15 130.38 54496.82 88888.00 2016-08-09 00:46:47.125 222 12582.05 130.35 54496.85 88888.00 2016-08-09 00:46:47.250 222 12582.05 130.35 54496.85 88888.00 2016-08-09 00:46:47.375 222 12582.02 130.35 54496.88 88888.00 2016-08-09 00:46:47.500 222 12582.00 130.38 54496.90 88888.00 2016-08-09 00:46:47.625 222 12582.00 130.35 54496.90 88888.00 2016-08-09 00:46:47.750 222 12582.10 130.35 54496.88 88888.00 2016-08-09 00:46:47.875 222 12582.17 130.38 54496.90 88888.00 2016-08-09 00:46:48.000 222 12582.17 130.35 54496.90 88888.00 2016-08-09 00:46:48.125 222 12582.10 130.38 54496.90 88888.00 2016-08-09 00:46:48.250 222 12582.12 130.38 54496.88 88888.00 2016-08-09 00:46:48.375 222 12582.15 130.38 54496.85 88888.00 2016-08-09 00:46:48.500 222 12582.08 130.35 54496.85 88888.00 2016-08-09 00:46:48.625 222 12582.00 130.35 54496.90 88888.00 2016-08-09 00:46:48.750 222 12581.98 130.38 54496.90 88888.00 2016-08-09 00:46:48.875 222 12582.02 130.38 54496.90 88888.00 2016-08-09 00:46:49.000 222 12582.08 130.35 54496.90 88888.00 2016-08-09 00:46:49.125 222 12582.02 130.35 54496.85 88888.00 2016-08-09 00:46:49.250 222 12581.92 130.30 54496.88 88888.00 2016-08-09 00:46:49.375 222 12581.98 130.32 54496.88 88888.00 2016-08-09 00:46:49.500 222 12582.00 130.35 54496.88 88888.00 2016-08-09 00:46:49.625 222 12581.95 130.35 54496.88 88888.00 2016-08-09 00:46:49.750 222 12581.95 130.35 54496.88 88888.00 2016-08-09 00:46:49.875 222 12582.05 130.38 54496.88 88888.00 2016-08-09 00:46:50.000 222 12582.05 130.35 54496.85 88888.00 2016-08-09 00:46:50.125 222 12581.95 130.35 54496.85 88888.00 2016-08-09 00:46:50.250 222 12581.90 130.32 54496.85 88888.00 2016-08-09 00:46:50.375 222 12581.98 130.32 54496.82 88888.00 2016-08-09 00:46:50.500 222 12582.00 130.35 54496.82 88888.00 2016-08-09 00:46:50.625 222 12582.05 130.38 54496.85 88888.00 2016-08-09 00:46:50.750 222 12582.10 130.40 54496.85 88888.00 2016-08-09 00:46:50.875 222 12582.05 130.38 54496.82 88888.00 2016-08-09 00:46:51.000 222 12582.05 130.38 54496.82 88888.00 2016-08-09 00:46:51.125 222 12582.12 130.38 54496.85 88888.00 2016-08-09 00:46:51.250 222 12582.12 130.35 54496.85 88888.00 2016-08-09 00:46:51.375 222 12582.10 130.38 54496.82 88888.00 2016-08-09 00:46:51.500 222 12582.08 130.38 54496.82 88888.00 2016-08-09 00:46:51.625 222 12582.12 130.38 54496.80 88888.00 2016-08-09 00:46:51.750 222 12582.17 130.40 54496.80 88888.00 2016-08-09 00:46:51.875 222 12582.20 130.40 54496.78 88888.00 2016-08-09 00:46:52.000 222 12582.23 130.40 54496.78 88888.00 2016-08-09 00:46:52.125 222 12582.25 130.40 54496.80 88888.00 2016-08-09 00:46:52.250 222 12582.20 130.38 54496.82 88888.00 2016-08-09 00:46:52.375 222 12582.25 130.40 54496.82 88888.00 2016-08-09 00:46:52.500 222 12582.27 130.40 54496.80 88888.00 2016-08-09 00:46:52.625 222 12582.27 130.40 54496.78 88888.00 2016-08-09 00:46:52.750 222 12582.30 130.40 54496.78 88888.00 2016-08-09 00:46:52.875 222 12582.30 130.40 54496.78 88888.00 2016-08-09 00:46:53.000 222 12582.33 130.43 54496.80 88888.00 2016-08-09 00:46:53.125 222 12582.33 130.43 54496.80 88888.00 2016-08-09 00:46:53.250 222 12582.27 130.43 54496.82 88888.00 2016-08-09 00:46:53.375 222 12582.38 130.45 54496.82 88888.00 2016-08-09 00:46:53.500 222 12582.33 130.40 54496.80 88888.00 2016-08-09 00:46:53.625 222 12582.33 130.45 54496.78 88888.00 2016-08-09 00:46:53.750 222 12582.38 130.43 54496.78 88888.00 2016-08-09 00:46:53.875 222 12582.38 130.43 54496.80 88888.00 2016-08-09 00:46:54.000 222 12582.38 130.43 54496.80 88888.00 2016-08-09 00:46:54.125 222 12582.38 130.43 54496.80 88888.00 2016-08-09 00:46:54.250 222 12582.35 130.40 54496.78 88888.00 2016-08-09 00:46:54.375 222 12582.38 130.40 54496.78 88888.00 2016-08-09 00:46:54.500 222 12582.40 130.45 54496.80 88888.00 2016-08-09 00:46:54.625 222 12582.42 130.43 54496.80 88888.00 2016-08-09 00:46:54.750 222 12582.42 130.43 54496.78 88888.00 2016-08-09 00:46:54.875 222 12582.42 130.40 54496.78 88888.00 2016-08-09 00:46:55.000 222 12582.45 130.40 54496.78 88888.00 2016-08-09 00:46:55.125 222 12582.42 130.38 54496.80 88888.00 2016-08-09 00:46:55.250 222 12582.35 130.38 54496.80 88888.00 2016-08-09 00:46:55.375 222 12582.38 130.43 54496.78 88888.00 2016-08-09 00:46:55.500 222 12582.40 130.43 54496.78 88888.00 2016-08-09 00:46:55.625 222 12582.35 130.40 54496.78 88888.00 2016-08-09 00:46:55.750 222 12582.33 130.40 54496.75 88888.00 2016-08-09 00:46:55.875 222 12582.45 130.40 54496.78 88888.00 2016-08-09 00:46:56.000 222 12582.52 130.38 54496.75 88888.00 2016-08-09 00:46:56.125 222 12582.48 130.38 54496.75 88888.00 2016-08-09 00:46:56.250 222 12582.42 130.38 54496.78 88888.00 2016-08-09 00:46:56.375 222 12582.50 130.43 54496.78 88888.00 2016-08-09 00:46:56.500 222 12582.52 130.38 54496.78 88888.00 2016-08-09 00:46:56.625 222 12582.55 130.40 54496.78 88888.00 2016-08-09 00:46:56.750 222 12582.58 130.38 54496.75 88888.00 2016-08-09 00:46:56.875 222 12582.58 130.35 54496.75 88888.00 2016-08-09 00:46:57.000 222 12582.55 130.32 54496.75 88888.00 2016-08-09 00:46:57.125 222 12582.58 130.32 54496.75 88888.00 2016-08-09 00:46:57.250 222 12582.55 130.28 54496.78 88888.00 2016-08-09 00:46:57.375 222 12582.55 130.30 54496.78 88888.00 2016-08-09 00:46:57.500 222 12582.50 130.35 54496.75 88888.00 2016-08-09 00:46:57.625 222 12582.48 130.32 54496.75 88888.00 2016-08-09 00:46:57.750 222 12582.48 130.32 54496.78 88888.00 2016-08-09 00:46:57.875 222 12582.52 130.30 54496.78 88888.00 2016-08-09 00:46:58.000 222 12582.60 130.32 54496.80 88888.00 2016-08-09 00:46:58.125 222 12582.58 130.30 54496.82 88888.00 2016-08-09 00:46:58.250 222 12582.48 130.28 54496.80 88888.00 2016-08-09 00:46:58.375 222 12582.45 130.25 54496.78 88888.00 2016-08-09 00:46:58.500 222 12582.45 130.28 54496.78 88888.00 2016-08-09 00:46:58.625 222 12582.40 130.22 54496.78 88888.00 2016-08-09 00:46:58.750 222 12582.38 130.18 54496.80 88888.00 2016-08-09 00:46:58.875 222 12582.42 130.20 54496.78 88888.00 2016-08-09 00:46:59.000 222 12582.45 130.20 54496.78 88888.00 2016-08-09 00:46:59.125 222 12582.45 130.15 54496.78 88888.00 2016-08-09 00:46:59.250 222 12582.40 130.12 54496.80 88888.00 2016-08-09 00:46:59.375 222 12582.45 130.15 54496.82 88888.00 2016-08-09 00:46:59.500 222 12582.50 130.12 54496.82 88888.00 2016-08-09 00:46:59.625 222 12582.45 130.15 54496.82 88888.00 2016-08-09 00:46:59.750 222 12582.35 130.10 54496.80 88888.00 2016-08-09 00:46:59.875 222 12582.35 130.10 54496.80 88888.00 2016-08-09 00:47:00.000 222 12582.42 130.10 54496.80 88888.00 2016-08-09 00:47:00.125 222 12582.48 130.10 54496.82 88888.00 2016-08-09 00:47:00.250 222 12582.48 130.07 54496.80 88888.00 2016-08-09 00:47:00.375 222 12582.48 130.05 54496.80 88888.00 2016-08-09 00:47:00.500 222 12582.42 130.03 54496.80 88888.00 2016-08-09 00:47:00.625 222 12582.40 130.03 54496.82 88888.00 2016-08-09 00:47:00.750 222 12582.35 129.97 54496.82 88888.00 2016-08-09 00:47:00.875 222 12582.30 129.95 54496.85 88888.00 2016-08-09 00:47:01.000 222 12582.30 129.95 54496.78 88888.00 2016-08-09 00:47:01.125 222 12582.33 129.95 54496.80 88888.00 2016-08-09 00:47:01.250 222 12582.35 129.95 54496.82 88888.00 2016-08-09 00:47:01.375 222 12582.38 129.97 54496.82 88888.00 2016-08-09 00:47:01.500 222 12582.35 129.97 54496.85 88888.00 2016-08-09 00:47:01.625 222 12582.40 129.95 54496.85 88888.00 2016-08-09 00:47:01.750 222 12582.38 129.95 54496.85 88888.00 2016-08-09 00:47:01.875 222 12582.33 129.95 54496.80 88888.00 2016-08-09 00:47:02.000 222 12582.33 129.95 54496.82 88888.00 2016-08-09 00:47:02.125 222 12582.30 129.95 54496.88 88888.00 2016-08-09 00:47:02.250 222 12582.27 129.90 54496.82 88888.00 2016-08-09 00:47:02.375 222 12582.27 129.90 54496.82 88888.00 2016-08-09 00:47:02.500 222 12582.27 129.90 54496.82 88888.00 2016-08-09 00:47:02.625 222 12582.25 129.90 54496.82 88888.00 2016-08-09 00:47:02.750 222 12582.23 129.88 54496.85 88888.00 2016-08-09 00:47:02.875 222 12582.25 129.90 54496.88 88888.00 2016-08-09 00:47:03.000 222 12582.23 129.88 54496.88 88888.00 2016-08-09 00:47:03.125 222 12582.15 129.82 54496.85 88888.00 2016-08-09 00:47:03.250 222 12582.12 129.80 54496.88 88888.00 2016-08-09 00:47:03.375 222 12582.25 129.82 54496.88 88888.00 2016-08-09 00:47:03.500 222 12582.30 129.88 54496.85 88888.00 2016-08-09 00:47:03.625 222 12582.25 129.90 54496.85 88888.00 2016-08-09 00:47:03.750 222 12582.20 129.88 54496.85 88888.00 2016-08-09 00:47:03.875 222 12582.23 129.88 54496.88 88888.00 2016-08-09 00:47:04.000 222 12582.17 129.88 54496.85 88888.00 2016-08-09 00:47:04.125 222 12582.05 129.85 54496.85 88888.00 2016-08-09 00:47:04.250 222 12581.98 129.85 54496.85 88888.00 2016-08-09 00:47:04.375 222 12582.00 129.85 54496.82 88888.00 2016-08-09 00:47:04.500 222 12581.98 129.85 54496.85 88888.00 2016-08-09 00:47:04.625 222 12582.02 129.82 54496.82 88888.00 2016-08-09 00:47:04.750 222 12582.00 129.85 54496.85 88888.00 2016-08-09 00:47:04.875 222 12581.95 129.85 54496.85 88888.00 2016-08-09 00:47:05.000 222 12581.95 129.85 54496.85 88888.00 2016-08-09 00:47:05.125 222 12581.95 129.88 54496.85 88888.00 2016-08-09 00:47:05.250 222 12581.95 129.85 54496.88 88888.00 2016-08-09 00:47:05.375 222 12582.02 129.88 54496.90 88888.00 2016-08-09 00:47:05.500 222 12581.98 129.90 54496.90 88888.00 2016-08-09 00:47:05.625 222 12581.95 129.88 54496.85 88888.00 2016-08-09 00:47:05.750 222 12581.92 129.88 54496.82 88888.00 2016-08-09 00:47:05.875 222 12581.88 129.88 54496.82 88888.00 2016-08-09 00:47:06.000 222 12581.85 129.85 54496.82 88888.00 2016-08-09 00:47:06.125 222 12581.80 129.88 54496.85 88888.00 2016-08-09 00:47:06.250 222 12581.88 129.93 54496.88 88888.00 2016-08-09 00:47:06.375 222 12581.90 129.95 54496.85 88888.00 2016-08-09 00:47:06.500 222 12581.88 129.95 54496.85 88888.00 2016-08-09 00:47:06.625 222 12581.80 129.95 54496.82 88888.00 2016-08-09 00:47:06.750 222 12581.75 129.97 54496.85 88888.00 2016-08-09 00:47:06.875 222 12581.75 129.95 54496.88 88888.00 2016-08-09 00:47:07.000 222 12581.73 129.93 54496.88 88888.00 2016-08-09 00:47:07.125 222 12581.70 129.93 54496.85 88888.00 2016-08-09 00:47:07.250 222 12581.73 129.93 54496.85 88888.00 2016-08-09 00:47:07.375 222 12581.77 129.97 54496.82 88888.00 2016-08-09 00:47:07.500 222 12581.83 129.97 54496.85 88888.00 2016-08-09 00:47:07.625 222 12581.77 129.95 54496.82 88888.00 2016-08-09 00:47:07.750 222 12581.75 129.97 54496.82 88888.00 2016-08-09 00:47:07.875 222 12581.77 130.00 54496.82 88888.00 2016-08-09 00:47:08.000 222 12581.77 130.03 54496.80 88888.00 2016-08-09 00:47:08.125 222 12581.75 130.03 54496.82 88888.00 2016-08-09 00:47:08.250 222 12581.67 130.03 54496.82 88888.00 2016-08-09 00:47:08.375 222 12581.65 130.05 54496.82 88888.00 2016-08-09 00:47:08.500 222 12581.62 130.03 54496.80 88888.00 2016-08-09 00:47:08.625 222 12581.65 130.03 54496.82 88888.00 2016-08-09 00:47:08.750 222 12581.70 130.05 54496.82 88888.00 2016-08-09 00:47:08.875 222 12581.75 130.07 54496.82 88888.00 2016-08-09 00:47:09.000 222 12581.75 130.07 54496.82 88888.00 2016-08-09 00:47:09.125 222 12581.73 130.10 54496.82 88888.00 2016-08-09 00:47:09.250 222 12581.67 130.10 54496.82 88888.00 2016-08-09 00:47:09.375 222 12581.70 130.12 54496.80 88888.00 2016-08-09 00:47:09.500 222 12581.65 130.12 54496.80 88888.00 2016-08-09 00:47:09.625 222 12581.65 130.15 54496.80 88888.00 2016-08-09 00:47:09.750 222 12581.65 130.15 54496.78 88888.00 2016-08-09 00:47:09.875 222 12581.65 130.15 54496.80 88888.00 2016-08-09 00:47:10.000 222 12581.70 130.07 54496.80 88888.00 2016-08-09 00:47:10.125 222 12581.75 130.10 54496.78 88888.00 2016-08-09 00:47:10.250 222 12581.80 130.10 54496.78 88888.00 2016-08-09 00:47:10.375 222 12581.80 130.12 54496.80 88888.00 2016-08-09 00:47:10.500 222 12581.77 130.15 54496.80 88888.00 2016-08-09 00:47:10.625 222 12581.75 130.18 54496.78 88888.00 2016-08-09 00:47:10.750 222 12581.77 130.18 54496.78 88888.00 2016-08-09 00:47:10.875 222 12581.83 130.20 54496.78 88888.00 2016-08-09 00:47:11.000 222 12581.77 130.22 54496.80 88888.00 2016-08-09 00:47:11.125 222 12581.73 130.20 54496.80 88888.00 2016-08-09 00:47:11.250 222 12581.67 130.20 54496.80 88888.00 2016-08-09 00:47:11.375 222 12581.70 130.22 54496.80 88888.00 2016-08-09 00:47:11.500 222 12581.75 130.22 54496.78 88888.00 2016-08-09 00:47:11.625 222 12581.75 130.22 54496.72 88888.00 2016-08-09 00:47:11.750 222 12581.75 130.22 54496.75 88888.00 2016-08-09 00:47:11.875 222 12581.77 130.22 54496.78 88888.00 2016-08-09 00:47:12.000 222 12581.77 130.22 54496.78 88888.00 2016-08-09 00:47:12.125 222 12581.75 130.25 54496.75 88888.00 2016-08-09 00:47:12.250 222 12581.70 130.25 54496.78 88888.00 2016-08-09 00:47:12.375 222 12581.67 130.22 54496.78 88888.00 2016-08-09 00:47:12.500 222 12581.73 130.25 54496.80 88888.00 2016-08-09 00:47:12.625 222 12581.80 130.28 54496.78 88888.00 2016-08-09 00:47:12.750 222 12581.85 130.25 54496.78 88888.00 2016-08-09 00:47:12.875 222 12581.90 130.25 54496.78 88888.00 2016-08-09 00:47:13.000 222 12581.85 130.25 54496.78 88888.00 2016-08-09 00:47:13.125 222 12581.75 130.25 54496.78 88888.00 2016-08-09 00:47:13.250 222 12581.73 130.22 54496.78 88888.00 2016-08-09 00:47:13.375 222 12581.80 130.22 54496.78 88888.00 2016-08-09 00:47:13.500 222 12581.83 130.22 54496.75 88888.00 2016-08-09 00:47:13.625 222 12581.83 130.22 54496.75 88888.00 2016-08-09 00:47:13.750 222 12581.80 130.20 54496.75 88888.00 2016-08-09 00:47:13.875 222 12581.80 130.22 54496.75 88888.00 2016-08-09 00:47:14.000 222 12581.80 130.22 54496.75 88888.00 2016-08-09 00:47:14.125 222 12581.70 130.22 54496.75 88888.00 2016-08-09 00:47:14.250 222 12581.67 130.22 54496.78 88888.00 2016-08-09 00:47:14.375 222 12581.83 130.22 54496.78 88888.00 2016-08-09 00:47:14.500 222 12581.95 130.20 54496.78 88888.00 2016-08-09 00:47:14.625 222 12581.95 130.20 54496.78 88888.00 2016-08-09 00:47:14.750 222 12581.92 130.20 54496.78 88888.00 2016-08-09 00:47:14.875 222 12581.92 130.15 54496.75 88888.00 2016-08-09 00:47:15.000 222 12581.95 130.15 54496.75 88888.00 2016-08-09 00:47:15.125 222 12581.92 130.18 54496.78 88888.00 2016-08-09 00:47:15.250 222 12581.95 130.20 54496.78 88888.00 2016-08-09 00:47:15.375 222 12582.00 130.20 54496.80 88888.00 2016-08-09 00:47:15.500 222 12581.95 130.15 54496.75 88888.00 2016-08-09 00:47:15.625 222 12581.83 130.12 54496.75 88888.00 2016-08-09 00:47:15.750 222 12581.83 130.10 54496.75 88888.00 2016-08-09 00:47:15.875 222 12581.90 130.07 54496.80 88888.00 2016-08-09 00:47:16.000 222 12581.98 130.10 54496.78 88888.00 2016-08-09 00:47:16.125 222 12581.92 130.10 54496.78 88888.00 2016-08-09 00:47:16.250 222 12581.88 130.07 54496.78 88888.00 2016-08-09 00:47:16.375 222 12581.92 130.07 54496.80 88888.00 2016-08-09 00:47:16.500 222 12581.88 130.07 54496.80 88888.00 2016-08-09 00:47:16.625 222 12581.90 130.05 54496.78 88888.00 2016-08-09 00:47:16.750 222 12581.92 130.00 54496.75 88888.00 2016-08-09 00:47:16.875 222 12581.88 130.00 54496.72 88888.00 2016-08-09 00:47:17.000 222 12581.92 129.95 54496.72 88888.00 2016-08-09 00:47:17.125 222 12581.88 130.03 54496.75 88888.00 2016-08-09 00:47:17.250 222 12581.83 129.97 54496.78 88888.00 2016-08-09 00:47:17.375 222 12581.77 129.95 54496.75 88888.00 2016-08-09 00:47:17.500 222 12581.75 129.93 54496.78 88888.00 2016-08-09 00:47:17.625 222 12581.80 129.95 54496.78 88888.00 2016-08-09 00:47:17.750 222 12581.80 129.95 54496.80 88888.00 2016-08-09 00:47:17.875 222 12581.83 129.93 54496.80 88888.00 2016-08-09 00:47:18.000 222 12581.85 129.90 54496.80 88888.00 2016-08-09 00:47:18.125 222 12581.83 129.93 54496.78 88888.00 2016-08-09 00:47:18.250 222 12581.83 129.90 54496.75 88888.00 2016-08-09 00:47:18.375 222 12581.83 129.88 54496.75 88888.00 2016-08-09 00:47:18.500 222 12581.83 129.90 54496.78 88888.00 2016-08-09 00:47:18.625 222 12581.83 129.88 54496.75 88888.00 2016-08-09 00:47:18.750 222 12581.80 129.82 54496.72 88888.00 2016-08-09 00:47:18.875 222 12581.80 129.80 54496.72 88888.00 2016-08-09 00:47:19.000 222 12581.83 129.80 54496.75 88888.00 2016-08-09 00:47:19.125 222 12581.85 129.85 54496.78 88888.00 2016-08-09 00:47:19.250 222 12581.77 129.80 54496.80 88888.00 2016-08-09 00:47:19.375 222 12581.75 129.82 54496.78 88888.00 2016-08-09 00:47:19.500 222 12581.75 129.85 54496.78 88888.00 2016-08-09 00:47:19.625 222 12581.73 129.82 54496.75 88888.00 2016-08-09 00:47:19.750 222 12581.70 129.82 54496.78 88888.00 2016-08-09 00:47:19.875 222 12581.73 129.82 54496.80 88888.00 2016-08-09 00:47:20.000 222 12581.75 129.80 54496.78 88888.00 2016-08-09 00:47:20.125 222 12581.75 129.80 54496.80 88888.00 2016-08-09 00:47:20.250 222 12581.77 129.78 54496.80 88888.00 2016-08-09 00:47:20.375 222 12581.83 129.80 54496.82 88888.00 2016-08-09 00:47:20.500 222 12581.77 129.78 54496.80 88888.00 2016-08-09 00:47:20.625 222 12581.70 129.78 54496.82 88888.00 2016-08-09 00:47:20.750 222 12581.67 129.78 54496.78 88888.00 2016-08-09 00:47:20.875 222 12581.67 129.75 54496.78 88888.00 2016-08-09 00:47:21.000 222 12581.60 129.72 54496.80 88888.00 2016-08-09 00:47:21.125 222 12581.55 129.75 54496.80 88888.00 2016-08-09 00:47:21.250 222 12581.60 129.80 54496.80 88888.00 2016-08-09 00:47:21.375 222 12581.62 129.82 54496.82 88888.00 2016-08-09 00:47:21.500 222 12581.62 129.82 54496.85 88888.00 2016-08-09 00:47:21.625 222 12581.65 129.80 54496.82 88888.00 2016-08-09 00:47:21.750 222 12581.62 129.80 54496.82 88888.00 2016-08-09 00:47:21.875 222 12581.58 129.78 54496.82 88888.00 2016-08-09 00:47:22.000 222 12581.58 129.80 54496.85 88888.00 2016-08-09 00:47:22.125 222 12581.62 129.80 54496.85 88888.00 2016-08-09 00:47:22.250 222 12581.58 129.75 54496.85 88888.00 2016-08-09 00:47:22.375 222 12581.55 129.75 54496.85 88888.00 2016-08-09 00:47:22.500 222 12581.52 129.75 54496.82 88888.00 2016-08-09 00:47:22.625 222 12581.55 129.78 54496.80 88888.00 2016-08-09 00:47:22.750 222 12581.50 129.80 54496.80 88888.00 2016-08-09 00:47:22.875 222 12581.45 129.78 54496.82 88888.00 2016-08-09 00:47:23.000 222 12581.42 129.78 54496.82 88888.00 2016-08-09 00:47:23.125 222 12581.40 129.80 54496.80 88888.00 2016-08-09 00:47:23.250 222 12581.38 129.78 54496.82 88888.00 2016-08-09 00:47:23.375 222 12581.48 129.82 54496.80 88888.00 2016-08-09 00:47:23.500 222 12581.50 129.82 54496.80 88888.00 2016-08-09 00:47:23.625 222 12581.42 129.80 54496.80 88888.00 2016-08-09 00:47:23.750 222 12581.38 129.82 54496.80 88888.00 2016-08-09 00:47:23.875 222 12581.33 129.82 54496.80 88888.00 2016-08-09 00:47:24.000 222 12581.33 129.82 54496.78 88888.00 2016-08-09 00:47:24.125 222 12581.38 129.82 54496.80 88888.00 2016-08-09 00:47:24.250 222 12581.40 129.82 54496.82 88888.00 2016-08-09 00:47:24.375 222 12581.45 129.85 54496.80 88888.00 2016-08-09 00:47:24.500 222 12581.38 129.85 54496.80 88888.00 2016-08-09 00:47:24.625 222 12581.30 129.80 54496.80 88888.00 2016-08-09 00:47:24.750 222 12581.33 129.82 54496.80 88888.00 2016-08-09 00:47:24.875 222 12581.25 129.85 54496.80 88888.00 2016-08-09 00:47:25.000 222 12581.23 129.88 54496.80 88888.00 2016-08-09 00:47:25.125 222 12581.25 129.90 54496.80 88888.00 2016-08-09 00:47:25.250 222 12581.23 129.93 54496.85 88888.00 2016-08-09 00:47:25.375 222 12581.27 129.97 54496.82 88888.00 2016-08-09 00:47:25.500 222 12581.38 129.97 54496.82 88888.00 2016-08-09 00:47:25.625 222 12581.40 129.97 54496.82 88888.00 2016-08-09 00:47:25.750 222 12581.27 130.00 54496.80 88888.00 2016-08-09 00:47:25.875 222 12581.27 130.00 54496.80 88888.00 2016-08-09 00:47:26.000 222 12581.38 130.03 54496.80 88888.00 2016-08-09 00:47:26.125 222 12581.33 130.03 54496.82 88888.00 2016-08-09 00:47:26.250 222 12581.23 130.00 54496.82 88888.00 2016-08-09 00:47:26.375 222 12581.27 130.00 54496.80 88888.00 2016-08-09 00:47:26.500 222 12581.33 130.05 54496.78 88888.00 2016-08-09 00:47:26.625 222 12581.30 130.07 54496.78 88888.00 2016-08-09 00:47:26.750 222 12581.27 130.05 54496.80 88888.00 2016-08-09 00:47:26.875 222 12581.30 130.05 54496.80 88888.00 2016-08-09 00:47:27.000 222 12581.25 130.07 54496.82 88888.00 2016-08-09 00:47:27.125 222 12581.25 130.10 54496.82 88888.00 2016-08-09 00:47:27.250 222 12581.25 130.10 54496.82 88888.00 2016-08-09 00:47:27.375 222 12581.27 130.12 54496.82 88888.00 2016-08-09 00:47:27.500 222 12581.25 130.15 54496.80 88888.00 2016-08-09 00:47:27.625 222 12581.25 130.12 54496.80 88888.00 2016-08-09 00:47:27.750 222 12581.20 130.15 54496.82 88888.00 2016-08-09 00:47:27.875 222 12581.15 130.12 54496.80 88888.00 2016-08-09 00:47:28.000 222 12581.23 130.10 54496.80 88888.00 2016-08-09 00:47:28.125 222 12581.30 130.12 54496.80 88888.00 2016-08-09 00:47:28.250 222 12581.25 130.10 54496.82 88888.00 2016-08-09 00:47:28.375 222 12581.20 130.12 54496.80 88888.00 2016-08-09 00:47:28.500 222 12581.25 130.15 54496.80 88888.00 2016-08-09 00:47:28.625 222 12581.30 130.18 54496.82 88888.00 2016-08-09 00:47:28.750 222 12581.25 130.15 54496.82 88888.00 2016-08-09 00:47:28.875 222 12581.20 130.15 54496.80 88888.00 2016-08-09 00:47:29.000 222 12581.12 130.15 54496.82 88888.00 2016-08-09 00:47:29.125 222 12581.02 130.15 54496.80 88888.00 2016-08-09 00:47:29.250 222 12581.08 130.18 54496.80 88888.00 2016-08-09 00:47:29.375 222 12581.15 130.20 54496.82 88888.00 2016-08-09 00:47:29.500 222 12581.12 130.22 54496.80 88888.00 2016-08-09 00:47:29.625 222 12581.15 130.22 54496.78 88888.00 2016-08-09 00:47:29.750 222 12581.15 130.20 54496.75 88888.00 2016-08-09 00:47:29.875 222 12581.08 130.12 54496.72 88888.00 2016-08-09 00:47:30.000 222 12581.10 130.12 54496.75 88888.00 2016-08-09 00:47:30.125 222 12581.15 130.20 54496.82 88888.00 2016-08-09 00:47:30.250 222 12581.12 130.20 54496.82 88888.00 2016-08-09 00:47:30.375 222 12581.15 130.22 54496.80 88888.00 2016-08-09 00:47:30.500 222 12581.15 130.22 54496.80 88888.00 2016-08-09 00:47:30.625 222 12581.10 130.20 54496.80 88888.00 2016-08-09 00:47:30.750 222 12581.08 130.18 54496.78 88888.00 2016-08-09 00:47:30.875 222 12581.10 130.20 54496.80 88888.00 2016-08-09 00:47:31.000 222 12581.08 130.20 54496.78 88888.00 2016-08-09 00:47:31.125 222 12581.10 130.20 54496.78 88888.00 2016-08-09 00:47:31.250 222 12581.10 130.15 54496.78 88888.00 2016-08-09 00:47:31.375 222 12581.15 130.18 54496.75 88888.00 2016-08-09 00:47:31.500 222 12581.15 130.22 54496.75 88888.00 2016-08-09 00:47:31.625 222 12581.20 130.20 54496.78 88888.00 2016-08-09 00:47:31.750 222 12581.20 130.20 54496.78 88888.00 2016-08-09 00:47:31.875 222 12581.17 130.18 54496.78 88888.00 2016-08-09 00:47:32.000 222 12581.12 130.12 54496.78 88888.00 2016-08-09 00:47:32.125 222 12581.15 130.12 54496.78 88888.00 2016-08-09 00:47:32.250 222 12581.17 130.15 54496.80 88888.00 2016-08-09 00:47:32.375 222 12581.15 130.18 54496.80 88888.00 2016-08-09 00:47:32.500 222 12581.08 130.18 54496.80 88888.00 2016-08-09 00:47:32.625 222 12581.15 130.18 54496.80 88888.00 2016-08-09 00:47:32.750 222 12581.15 130.18 54496.78 88888.00 2016-08-09 00:47:32.875 222 12581.10 130.12 54496.78 88888.00 2016-08-09 00:47:33.000 222 12581.08 130.12 54496.80 88888.00 2016-08-09 00:47:33.125 222 12581.05 130.10 54496.80 88888.00 2016-08-09 00:47:33.250 222 12581.08 130.10 54496.82 88888.00 2016-08-09 00:47:33.375 222 12581.15 130.10 54496.85 88888.00 2016-08-09 00:47:33.500 222 12581.12 130.03 54496.82 88888.00 2016-08-09 00:47:33.625 222 12581.12 130.03 54496.80 88888.00 2016-08-09 00:47:33.750 222 12581.10 130.05 54496.80 88888.00 2016-08-09 00:47:33.875 222 12581.08 130.03 54496.82 88888.00 2016-08-09 00:47:34.000 222 12581.10 129.97 54496.82 88888.00 2016-08-09 00:47:34.125 222 12581.10 129.95 54496.82 88888.00 2016-08-09 00:47:34.250 222 12581.05 129.93 54496.82 88888.00 2016-08-09 00:47:34.375 222 12581.02 129.93 54496.82 88888.00 2016-08-09 00:47:34.500 222 12581.05 129.90 54496.82 88888.00 2016-08-09 00:47:34.625 222 12581.02 129.88 54496.82 88888.00 2016-08-09 00:47:34.750 222 12581.05 129.85 54496.80 88888.00 2016-08-09 00:47:34.875 222 12581.08 129.88 54496.82 88888.00 2016-08-09 00:47:35.000 222 12581.05 129.88 54496.82 88888.00 2016-08-09 00:47:35.125 222 12581.00 129.82 54496.85 88888.00 2016-08-09 00:47:35.250 222 12580.95 129.78 54496.82 88888.00 2016-08-09 00:47:35.375 222 12581.00 129.80 54496.82 88888.00 2016-08-09 00:47:35.500 222 12581.02 129.80 54496.82 88888.00 2016-08-09 00:47:35.625 222 12581.02 129.78 54496.85 88888.00 2016-08-09 00:47:35.750 222 12581.02 129.75 54496.85 88888.00 2016-08-09 00:47:35.875 222 12581.05 129.72 54496.82 88888.00 2016-08-09 00:47:36.000 222 12581.05 129.70 54496.85 88888.00 2016-08-09 00:47:36.125 222 12581.00 129.68 54496.85 88888.00 2016-08-09 00:47:36.250 222 12580.95 129.62 54496.85 88888.00 2016-08-09 00:47:36.375 222 12580.98 129.60 54496.88 88888.00 2016-08-09 00:47:36.500 222 12580.92 129.62 54496.85 88888.00 2016-08-09 00:47:36.625 222 12580.88 129.60 54496.85 88888.00 2016-08-09 00:47:36.750 222 12580.95 129.57 54496.88 88888.00 2016-08-09 00:47:36.875 222 12580.98 129.55 54496.88 88888.00 2016-08-09 00:47:37.000 222 12580.90 129.55 54496.85 88888.00 2016-08-09 00:47:37.125 222 12580.88 129.55 54496.88 88888.00 2016-08-09 00:47:37.250 222 12580.80 129.50 54496.90 88888.00 2016-08-09 00:47:37.375 222 12580.83 129.50 54496.93 88888.00 2016-08-09 00:47:37.500 222 12580.83 129.50 54496.90 88888.00 2016-08-09 00:47:37.625 222 12580.83 129.45 54496.90 88888.00 2016-08-09 00:47:37.750 222 12580.83 129.43 54496.90 88888.00 2016-08-09 00:47:37.875 222 12580.83 129.40 54496.90 88888.00 2016-08-09 00:47:38.000 222 12580.75 129.38 54496.82 88888.00 2016-08-09 00:47:38.125 222 12580.70 129.38 54496.90 88888.00 2016-08-09 00:47:38.250 222 12580.70 129.35 54496.90 88888.00 2016-08-09 00:47:38.375 222 12580.75 129.35 54496.90 88888.00 2016-08-09 00:47:38.500 222 12580.75 129.35 54496.93 88888.00 2016-08-09 00:47:38.625 222 12580.70 129.32 54496.95 88888.00 2016-08-09 00:47:38.750 222 12580.65 129.28 54496.95 88888.00 2016-08-09 00:47:38.875 222 12580.65 129.25 54496.95 88888.00 2016-08-09 00:47:39.000 222 12580.70 129.25 54496.95 88888.00 2016-08-09 00:47:39.125 222 12580.65 129.25 54496.95 88888.00 2016-08-09 00:47:39.250 222 12580.58 129.20 54496.95 88888.00 2016-08-09 00:47:39.375 222 12580.60 129.20 54496.97 88888.00 2016-08-09 00:47:39.500 222 12580.62 129.20 54496.97 88888.00 2016-08-09 00:47:39.625 222 12580.58 129.20 54496.97 88888.00 2016-08-09 00:47:39.750 222 12580.48 129.18 54496.95 88888.00 2016-08-09 00:47:39.875 222 12580.40 129.12 54496.97 88888.00 2016-08-09 00:47:40.000 222 12580.50 129.18 54497.00 88888.00 2016-08-09 00:47:40.125 222 12580.50 129.15 54496.97 88888.00 2016-08-09 00:47:40.250 222 12580.45 129.10 54496.97 88888.00 2016-08-09 00:47:40.375 222 12580.45 129.10 54496.97 88888.00 2016-08-09 00:47:40.500 222 12580.38 129.07 54496.95 88888.00 2016-08-09 00:47:40.625 222 12580.38 129.12 54496.95 88888.00 2016-08-09 00:47:40.750 222 12580.35 129.05 54496.97 88888.00 2016-08-09 00:47:40.875 222 12580.30 129.05 54496.97 88888.00 2016-08-09 00:47:41.000 222 12580.27 129.07 54496.97 88888.00 2016-08-09 00:47:41.125 222 12580.33 129.07 54496.97 88888.00 2016-08-09 00:47:41.250 222 12580.35 129.03 54496.95 88888.00 2016-08-09 00:47:41.375 222 12580.30 129.05 54496.95 88888.00 2016-08-09 00:47:41.500 222 12580.27 129.05 54496.95 88888.00 2016-08-09 00:47:41.625 222 12580.27 129.05 54497.00 88888.00 2016-08-09 00:47:41.750 222 12580.30 129.03 54496.95 88888.00 2016-08-09 00:47:41.875 222 12580.30 129.05 54496.97 88888.00 2016-08-09 00:47:42.000 222 12580.25 129.07 54496.95 88888.00 2016-08-09 00:47:42.125 222 12580.23 129.05 54496.95 88888.00 2016-08-09 00:47:42.250 222 12580.20 129.00 54496.95 88888.00 2016-08-09 00:47:42.375 222 12580.23 128.97 54496.97 88888.00 2016-08-09 00:47:42.500 222 12580.23 129.03 54496.97 88888.00 2016-08-09 00:47:42.625 222 12580.23 129.00 54496.97 88888.00 2016-08-09 00:47:42.750 222 12580.17 128.97 54496.95 88888.00 2016-08-09 00:47:42.875 222 12580.15 129.03 54496.97 88888.00 2016-08-09 00:47:43.000 222 12580.15 128.97 54496.93 88888.00 2016-08-09 00:47:43.125 222 12580.12 129.00 54496.95 88888.00 2016-08-09 00:47:43.250 222 12580.12 129.00 54496.97 88888.00 2016-08-09 00:47:43.375 222 12580.12 129.00 54496.93 88888.00 2016-08-09 00:47:43.500 222 12580.10 128.97 54496.93 88888.00 2016-08-09 00:47:43.625 222 12580.15 129.00 54496.95 88888.00 2016-08-09 00:47:43.750 222 12580.15 129.05 54496.93 88888.00 2016-08-09 00:47:43.875 222 12580.15 129.05 54496.97 88888.00 2016-08-09 00:47:44.000 222 12580.15 129.12 54497.00 88888.00 2016-08-09 00:47:44.125 222 12580.17 129.12 54496.97 88888.00 2016-08-09 00:47:44.250 222 12580.08 129.10 54496.95 88888.00 2016-08-09 00:47:44.375 222 12580.02 129.10 54496.95 88888.00 2016-08-09 00:47:44.500 222 12580.02 129.15 54496.97 88888.00 2016-08-09 00:47:44.625 222 12580.12 129.15 54496.95 88888.00 2016-08-09 00:47:44.750 222 12580.15 129.20 54496.93 88888.00 2016-08-09 00:47:44.875 222 12580.10 129.15 54496.93 88888.00 2016-08-09 00:47:45.000 222 12580.05 129.18 54496.90 88888.00 2016-08-09 00:47:45.125 222 12580.02 129.20 54496.93 88888.00 2016-08-09 00:47:45.250 222 12580.05 129.20 54496.90 88888.00 2016-08-09 00:47:45.375 222 12580.12 129.22 54496.90 88888.00 2016-08-09 00:47:45.500 222 12580.15 129.18 54496.90 88888.00 2016-08-09 00:47:45.625 222 12580.17 129.22 54496.90 88888.00 2016-08-09 00:47:45.750 222 12580.15 129.22 54496.93 88888.00 2016-08-09 00:47:45.875 222 12580.08 129.25 54496.93 88888.00 2016-08-09 00:47:46.000 222 12580.12 129.25 54496.93 88888.00 2016-08-09 00:47:46.125 222 12580.12 129.25 54496.93 88888.00 2016-08-09 00:47:46.250 222 12580.08 129.30 54496.90 88888.00 2016-08-09 00:47:46.375 222 12580.08 129.32 54496.95 88888.00 2016-08-09 00:47:46.500 222 12580.08 129.35 54496.90 88888.00 2016-08-09 00:47:46.625 222 12580.10 129.35 54496.88 88888.00 2016-08-09 00:47:46.750 222 12580.05 129.35 54496.90 88888.00 2016-08-09 00:47:46.875 222 12580.05 129.35 54496.90 88888.00 2016-08-09 00:47:47.000 222 12580.12 129.38 54496.88 88888.00 2016-08-09 00:47:47.125 222 12580.12 129.40 54496.88 88888.00 2016-08-09 00:47:47.250 222 12580.10 129.45 54496.88 88888.00 2016-08-09 00:47:47.375 222 12580.15 129.47 54496.85 88888.00 2016-08-09 00:47:47.500 222 12580.15 129.45 54496.85 88888.00 2016-08-09 00:47:47.625 222 12580.17 129.47 54496.85 88888.00 2016-08-09 00:47:47.750 222 12580.12 129.50 54496.82 88888.00 2016-08-09 00:47:47.875 222 12580.08 129.55 54496.85 88888.00 2016-08-09 00:47:48.000 222 12580.05 129.53 54496.82 88888.00 2016-08-09 00:47:48.125 222 12580.10 129.53 54496.85 88888.00 2016-08-09 00:47:48.250 222 12580.10 129.55 54496.85 88888.00 2016-08-09 00:47:48.375 222 12580.10 129.57 54496.85 88888.00 2016-08-09 00:47:48.500 222 12580.08 129.60 54496.82 88888.00 2016-08-09 00:47:48.625 222 12580.10 129.60 54496.82 88888.00 2016-08-09 00:47:48.750 222 12580.15 129.60 54496.82 88888.00 2016-08-09 00:47:48.875 222 12580.17 129.62 54496.85 88888.00 2016-08-09 00:47:49.000 222 12580.08 129.65 54496.82 88888.00 2016-08-09 00:47:49.125 222 12580.05 129.65 54496.82 88888.00 2016-08-09 00:47:49.250 222 12580.08 129.65 54496.82 88888.00 2016-08-09 00:47:49.375 222 12580.15 129.70 54496.82 88888.00 2016-08-09 00:47:49.500 222 12580.12 129.72 54496.85 88888.00 2016-08-09 00:47:49.625 222 12580.17 129.72 54496.82 88888.00 2016-08-09 00:47:49.750 222 12580.17 129.75 54496.82 88888.00 2016-08-09 00:47:49.875 222 12580.10 129.78 54496.80 88888.00 2016-08-09 00:47:50.000 222 12580.08 129.78 54496.80 88888.00 2016-08-09 00:47:50.125 222 12580.12 129.80 54496.78 88888.00 2016-08-09 00:47:50.250 222 12580.05 129.75 54496.78 88888.00 2016-08-09 00:47:50.375 222 12580.12 129.80 54496.78 88888.00 2016-08-09 00:47:50.500 222 12580.15 129.85 54496.78 88888.00 2016-08-09 00:47:50.625 222 12580.15 129.85 54496.75 88888.00 2016-08-09 00:47:50.750 222 12580.15 129.88 54496.78 88888.00 2016-08-09 00:47:50.875 222 12580.02 129.90 54496.78 88888.00 2016-08-09 00:47:51.000 222 12579.98 129.90 54496.78 88888.00 2016-08-09 00:47:51.125 222 12579.95 129.88 54496.78 88888.00 2016-08-09 00:47:51.250 222 12580.00 129.90 54496.78 88888.00 2016-08-09 00:47:51.375 222 12580.10 129.93 54496.78 88888.00 2016-08-09 00:47:51.500 222 12580.12 129.95 54496.75 88888.00 2016-08-09 00:47:51.625 222 12580.17 129.95 54496.78 88888.00 2016-08-09 00:47:51.750 222 12580.15 130.00 54496.80 88888.00 2016-08-09 00:47:51.875 222 12580.15 130.00 54496.80 88888.00 2016-08-09 00:47:52.000 222 12580.12 129.97 54496.80 88888.00 2016-08-09 00:47:52.125 222 12580.12 129.97 54496.75 88888.00 2016-08-09 00:47:52.250 222 12580.10 129.97 54496.78 88888.00 2016-08-09 00:47:52.375 222 12580.17 130.00 54496.78 88888.00 2016-08-09 00:47:52.500 222 12580.20 130.03 54496.78 88888.00 2016-08-09 00:47:52.625 222 12580.20 130.00 54496.78 88888.00 2016-08-09 00:47:52.750 222 12580.15 130.00 54496.75 88888.00 2016-08-09 00:47:52.875 222 12580.17 130.05 54496.75 88888.00 2016-08-09 00:47:53.000 222 12580.15 130.07 54496.78 88888.00 2016-08-09 00:47:53.125 222 12580.15 130.05 54496.75 88888.00 2016-08-09 00:47:53.250 222 12580.15 130.07 54496.75 88888.00 2016-08-09 00:47:53.375 222 12580.15 130.07 54496.75 88888.00 2016-08-09 00:47:53.500 222 12580.12 130.05 54496.75 88888.00 2016-08-09 00:47:53.625 222 12580.10 130.07 54496.78 88888.00 2016-08-09 00:47:53.750 222 12580.10 130.07 54496.78 88888.00 2016-08-09 00:47:53.875 222 12580.12 130.03 54496.78 88888.00 2016-08-09 00:47:54.000 222 12580.12 130.03 54496.75 88888.00 2016-08-09 00:47:54.125 222 12580.17 130.03 54496.78 88888.00 2016-08-09 00:47:54.250 222 12580.25 130.03 54496.78 88888.00 2016-08-09 00:47:54.375 222 12580.25 130.05 54496.78 88888.00 2016-08-09 00:47:54.500 222 12580.17 130.07 54496.78 88888.00 2016-08-09 00:47:54.625 222 12580.15 130.03 54496.78 88888.00 2016-08-09 00:47:54.750 222 12580.17 130.00 54496.78 88888.00 2016-08-09 00:47:54.875 222 12580.17 130.03 54496.75 88888.00 2016-08-09 00:47:55.000 222 12580.08 130.03 54496.78 88888.00 2016-08-09 00:47:55.125 222 12580.08 130.03 54496.78 88888.00 2016-08-09 00:47:55.250 222 12580.10 130.00 54496.78 88888.00 2016-08-09 00:47:55.375 222 12580.17 130.00 54496.78 88888.00 2016-08-09 00:47:55.500 222 12580.15 129.97 54496.75 88888.00 2016-08-09 00:47:55.625 222 12580.12 129.97 54496.75 88888.00 2016-08-09 00:47:55.750 222 12580.12 129.95 54496.80 88888.00 2016-08-09 00:47:55.875 222 12580.12 129.95 54496.75 88888.00 2016-08-09 00:47:56.000 222 12580.10 129.97 54496.75 88888.00 2016-08-09 00:47:56.125 222 12580.02 129.93 54496.75 88888.00 2016-08-09 00:47:56.250 222 12580.00 129.88 54496.78 88888.00 2016-08-09 00:47:56.375 222 12580.05 129.90 54496.78 88888.00 2016-08-09 00:47:56.500 222 12580.05 129.88 54496.78 88888.00 2016-08-09 00:47:56.625 222 12580.02 129.90 54496.78 88888.00 2016-08-09 00:47:56.750 222 12580.00 129.90 54496.80 88888.00 2016-08-09 00:47:56.875 222 12580.02 129.88 54496.80 88888.00 2016-08-09 00:47:57.000 222 12580.02 129.82 54496.78 88888.00 2016-08-09 00:47:57.125 222 12580.02 129.82 54496.80 88888.00 2016-08-09 00:47:57.250 222 12580.02 129.82 54496.80 88888.00 2016-08-09 00:47:57.375 222 12580.05 129.85 54496.82 88888.00 2016-08-09 00:47:57.500 222 12580.02 129.82 54496.82 88888.00 2016-08-09 00:47:57.625 222 12580.02 129.80 54496.80 88888.00 2016-08-09 00:47:57.750 222 12580.12 129.80 54496.80 88888.00 2016-08-09 00:47:57.875 222 12580.12 129.80 54496.80 88888.00 2016-08-09 00:47:58.000 222 12580.08 129.78 54496.80 88888.00 2016-08-09 00:47:58.125 222 12580.05 129.75 54496.78 88888.00 2016-08-09 00:47:58.250 222 12580.02 129.70 54496.78 88888.00 2016-08-09 00:47:58.375 222 12580.05 129.72 54496.80 88888.00 2016-08-09 00:47:58.500 222 12580.08 129.75 54496.80 88888.00 2016-08-09 00:47:58.625 222 12580.08 129.70 54496.82 88888.00 2016-08-09 00:47:58.750 222 12580.02 129.70 54496.82 88888.00 2016-08-09 00:47:58.875 222 12580.02 129.75 54496.80 88888.00 2016-08-09 00:47:59.000 222 12580.08 129.70 54496.80 88888.00 2016-08-09 00:47:59.125 222 12580.10 129.68 54496.82 88888.00 2016-08-09 00:47:59.250 222 12580.08 129.65 54496.82 88888.00 2016-08-09 00:47:59.375 222 12580.10 129.62 54496.78 88888.00 2016-08-09 00:47:59.500 222 12580.05 129.60 54496.80 88888.00 2016-08-09 00:47:59.625 222 12580.08 129.60 54496.82 88888.00 2016-08-09 00:47:59.750 222 12580.10 129.57 54496.82 88888.00 2016-08-09 00:47:59.875 222 12580.10 129.55 54496.80 88888.00 2016-08-09 00:48:00.000 222 12580.10 129.53 54496.82 88888.00 2016-08-09 00:48:00.125 222 12580.15 129.53 54496.82 88888.00 2016-08-09 00:48:00.250 222 12580.12 129.50 54496.80 88888.00 2016-08-09 00:48:00.375 222 12580.10 129.50 54496.82 88888.00 2016-08-09 00:48:00.500 222 12580.08 129.50 54496.78 88888.00 2016-08-09 00:48:00.625 222 12580.02 129.47 54496.80 88888.00 2016-08-09 00:48:00.750 222 12580.05 129.47 54496.82 88888.00 2016-08-09 00:48:00.875 222 12580.05 129.50 54496.82 88888.00 2016-08-09 00:48:01.000 222 12580.05 129.47 54496.85 88888.00 2016-08-09 00:48:01.125 222 12580.05 129.45 54496.85 88888.00 2016-08-09 00:48:01.250 222 12580.00 129.40 54496.85 88888.00 2016-08-09 00:48:01.375 222 12580.08 129.43 54496.82 88888.00 2016-08-09 00:48:01.500 222 12580.08 129.43 54496.82 88888.00 2016-08-09 00:48:01.625 222 12580.08 129.40 54496.80 88888.00 2016-08-09 00:48:01.750 222 12580.08 129.40 54496.80 88888.00 2016-08-09 00:48:01.875 222 12580.08 129.40 54496.80 88888.00 2016-08-09 00:48:02.000 222 12580.08 129.38 54496.80 88888.00 2016-08-09 00:48:02.125 222 12580.08 129.38 54496.82 88888.00 2016-08-09 00:48:02.250 222 12580.02 129.35 54496.80 88888.00 2016-08-09 00:48:02.375 222 12580.05 129.30 54496.78 88888.00 2016-08-09 00:48:02.500 222 12580.08 129.32 54496.78 88888.00 2016-08-09 00:48:02.625 222 12580.10 129.32 54496.78 88888.00 2016-08-09 00:48:02.750 222 12580.05 129.35 54496.78 88888.00 2016-08-09 00:48:02.875 222 12580.00 129.32 54496.78 88888.00 2016-08-09 00:48:03.000 222 12580.00 129.30 54496.78 88888.00 2016-08-09 00:48:03.125 222 12580.05 129.30 54496.80 88888.00 2016-08-09 00:48:03.250 222 12580.05 129.28 54496.78 88888.00 2016-08-09 00:48:03.375 222 12580.02 129.28 54496.78 88888.00 2016-08-09 00:48:03.500 222 12580.02 129.28 54496.78 88888.00 2016-08-09 00:48:03.625 222 12580.10 129.25 54496.78 88888.00 2016-08-09 00:48:03.750 222 12580.12 129.28 54496.78 88888.00 2016-08-09 00:48:03.875 222 12580.12 129.30 54496.75 88888.00 2016-08-09 00:48:04.000 222 12580.12 129.28 54496.72 88888.00 2016-08-09 00:48:04.125 222 12580.15 129.25 54496.72 88888.00 2016-08-09 00:48:04.250 222 12580.12 129.22 54496.75 88888.00 2016-08-09 00:48:04.375 222 12580.12 129.25 54496.72 88888.00 2016-08-09 00:48:04.500 222 12580.12 129.28 54496.70 88888.00 2016-08-09 00:48:04.625 222 12580.17 129.28 54496.72 88888.00 2016-08-09 00:48:04.750 222 12580.20 129.30 54496.75 88888.00 2016-08-09 00:48:04.875 222 12580.25 129.25 54496.75 88888.00 2016-08-09 00:48:05.000 222 12580.25 129.28 54496.72 88888.00 2016-08-09 00:48:05.125 222 12580.23 129.28 54496.75 88888.00 2016-08-09 00:48:05.250 222 12580.20 129.25 54496.72 88888.00 2016-08-09 00:48:05.375 222 12580.25 129.28 54496.70 88888.00 2016-08-09 00:48:05.500 222 12580.25 129.32 54496.72 88888.00 2016-08-09 00:48:05.625 222 12580.30 129.30 54496.72 88888.00 2016-08-09 00:48:05.750 222 12580.38 129.38 54496.70 88888.00 2016-08-09 00:48:05.875 222 12580.40 129.30 54496.70 88888.00 2016-08-09 00:48:06.000 222 12580.38 129.30 54496.68 88888.00 2016-08-09 00:48:06.125 222 12580.38 129.30 54496.70 88888.00 2016-08-09 00:48:06.250 222 12580.42 129.30 54496.70 88888.00 2016-08-09 00:48:06.375 222 12580.45 129.32 54496.70 88888.00 2016-08-09 00:48:06.500 222 12580.45 129.32 54496.68 88888.00 2016-08-09 00:48:06.625 222 12580.48 129.32 54496.68 88888.00 2016-08-09 00:48:06.750 222 12580.48 129.35 54496.65 88888.00 2016-08-09 00:48:06.875 222 12580.42 129.38 54496.65 88888.00 2016-08-09 00:48:07.000 222 12580.42 129.38 54496.65 88888.00 2016-08-09 00:48:07.125 222 12580.40 129.38 54496.62 88888.00 2016-08-09 00:48:07.250 222 12580.42 129.38 54496.62 88888.00 2016-08-09 00:48:07.375 222 12580.45 129.43 54496.62 88888.00 2016-08-09 00:48:07.500 222 12580.45 129.43 54496.65 88888.00 2016-08-09 00:48:07.625 222 12580.40 129.40 54496.62 88888.00 2016-08-09 00:48:07.750 222 12580.42 129.43 54496.60 88888.00 2016-08-09 00:48:07.875 222 12580.48 129.45 54496.60 88888.00 2016-08-09 00:48:08.000 222 12580.50 129.47 54496.62 88888.00 2016-08-09 00:48:08.125 222 12580.45 129.47 54496.60 88888.00 2016-08-09 00:48:08.250 222 12580.40 129.50 54496.60 88888.00 2016-08-09 00:48:08.375 222 12580.50 129.55 54496.60 88888.00 2016-08-09 00:48:08.500 222 12580.55 129.55 54496.60 88888.00 2016-08-09 00:48:08.625 222 12580.52 129.53 54496.57 88888.00 2016-08-09 00:48:08.750 222 12580.55 129.55 54496.57 88888.00 2016-08-09 00:48:08.875 222 12580.52 129.57 54496.57 88888.00 2016-08-09 00:48:09.000 222 12580.52 129.60 54496.55 88888.00 2016-08-09 00:48:09.125 222 12580.55 129.62 54496.60 88888.00 2016-08-09 00:48:09.250 222 12580.55 129.60 54496.53 88888.00 2016-08-09 00:48:09.375 222 12580.50 129.55 54496.50 88888.00 2016-08-09 00:48:09.500 222 12580.58 129.57 54496.53 88888.00 2016-08-09 00:48:09.625 222 12580.67 129.62 54496.53 88888.00 2016-08-09 00:48:09.750 222 12580.73 129.65 54496.53 88888.00 2016-08-09 00:48:09.875 222 12580.70 129.62 54496.53 88888.00 2016-08-09 00:48:10.000 222 12580.67 129.65 54496.47 88888.00 2016-08-09 00:48:10.125 222 12580.73 129.72 54496.50 88888.00 2016-08-09 00:48:10.250 222 12580.70 129.75 54496.53 88888.00 2016-08-09 00:48:10.375 222 12580.62 129.80 54496.53 88888.00 2016-08-09 00:48:10.500 222 12580.60 129.80 54496.50 88888.00 2016-08-09 00:48:10.625 222 12580.67 129.80 54496.47 88888.00 2016-08-09 00:48:10.750 222 12580.67 129.80 54496.47 88888.00 2016-08-09 00:48:10.875 222 12580.70 129.82 54496.47 88888.00 2016-08-09 00:48:11.000 222 12580.73 129.80 54496.45 88888.00 2016-08-09 00:48:11.125 222 12580.77 129.82 54496.45 88888.00 2016-08-09 00:48:11.250 222 12580.80 129.80 54496.43 88888.00 2016-08-09 00:48:11.375 222 12580.80 129.82 54496.43 88888.00 2016-08-09 00:48:11.500 222 12580.75 129.88 54496.45 88888.00 2016-08-09 00:48:11.625 222 12580.73 129.88 54496.45 88888.00 2016-08-09 00:48:11.750 222 12580.73 129.90 54496.45 88888.00 2016-08-09 00:48:11.875 222 12580.80 129.90 54496.45 88888.00 2016-08-09 00:48:12.000 222 12580.80 129.95 54496.45 88888.00 2016-08-09 00:48:12.125 222 12580.77 129.95 54496.45 88888.00 2016-08-09 00:48:12.250 222 12580.73 129.95 54496.43 88888.00 2016-08-09 00:48:12.375 222 12580.80 130.00 54496.45 88888.00 2016-08-09 00:48:12.500 222 12580.70 130.00 54496.43 88888.00 2016-08-09 00:48:12.625 222 12580.60 129.97 54496.43 88888.00 2016-08-09 00:48:12.750 222 12580.58 129.97 54496.43 88888.00 2016-08-09 00:48:12.875 222 12580.62 130.03 54496.43 88888.00 2016-08-09 00:48:13.000 222 12580.70 130.05 54496.40 88888.00 2016-08-09 00:48:13.125 222 12580.73 130.07 54496.40 88888.00 2016-08-09 00:48:13.250 222 12580.70 130.07 54496.38 88888.00 2016-08-09 00:48:13.375 222 12580.73 130.07 54496.35 88888.00 2016-08-09 00:48:13.500 222 12580.70 130.12 54496.38 88888.00 2016-08-09 00:48:13.625 222 12580.70 130.15 54496.38 88888.00 2016-08-09 00:48:13.750 222 12580.73 130.15 54496.38 88888.00 2016-08-09 00:48:13.875 222 12580.67 130.15 54496.38 88888.00 2016-08-09 00:48:14.000 222 12580.67 130.18 54496.35 88888.00 2016-08-09 00:48:14.125 222 12580.75 130.18 54496.38 88888.00 2016-08-09 00:48:14.250 222 12580.70 130.15 54496.35 88888.00 2016-08-09 00:48:14.375 222 12580.65 130.18 54496.38 88888.00 2016-08-09 00:48:14.500 222 12580.62 130.20 54496.38 88888.00 2016-08-09 00:48:14.625 222 12580.67 130.20 54496.35 88888.00 2016-08-09 00:48:14.750 222 12580.65 130.22 54496.35 88888.00 2016-08-09 00:48:14.875 222 12580.60 130.25 54496.35 88888.00 2016-08-09 00:48:15.000 222 12580.67 130.25 54496.38 88888.00 2016-08-09 00:48:15.125 222 12580.67 130.28 54496.38 88888.00 2016-08-09 00:48:15.250 222 12580.62 130.28 54496.38 88888.00 2016-08-09 00:48:15.375 222 12580.67 130.30 54496.35 88888.00 2016-08-09 00:48:15.500 222 12580.65 130.30 54496.35 88888.00 2016-08-09 00:48:15.625 222 12580.67 130.30 54496.32 88888.00 2016-08-09 00:48:15.750 222 12580.67 130.28 54496.32 88888.00 2016-08-09 00:48:15.875 222 12580.70 130.30 54496.35 88888.00 2016-08-09 00:48:16.000 222 12580.73 130.32 54496.35 88888.00 2016-08-09 00:48:16.125 222 12580.73 130.35 54496.32 88888.00 2016-08-09 00:48:16.250 222 12580.65 130.32 54496.35 88888.00 2016-08-09 00:48:16.375 222 12580.75 130.35 54496.38 88888.00 2016-08-09 00:48:16.500 222 12580.73 130.35 54496.35 88888.00 2016-08-09 00:48:16.625 222 12580.70 130.35 54496.35 88888.00 2016-08-09 00:48:16.750 222 12580.67 130.38 54496.35 88888.00 2016-08-09 00:48:16.875 222 12580.67 130.38 54496.35 88888.00 2016-08-09 00:48:17.000 222 12580.60 130.40 54496.32 88888.00 2016-08-09 00:48:17.125 222 12580.52 130.38 54496.35 88888.00 2016-08-09 00:48:17.250 222 12580.52 130.40 54496.38 88888.00 2016-08-09 00:48:17.375 222 12580.62 130.40 54496.38 88888.00 2016-08-09 00:48:17.500 222 12580.70 130.38 54496.35 88888.00 2016-08-09 00:48:17.625 222 12580.65 130.38 54496.35 88888.00 2016-08-09 00:48:17.750 222 12580.60 130.40 54496.38 88888.00 2016-08-09 00:48:17.875 222 12580.55 130.40 54496.38 88888.00 2016-08-09 00:48:18.000 222 12580.55 130.40 54496.32 88888.00 2016-08-09 00:48:18.125 222 12580.58 130.43 54496.35 88888.00 2016-08-09 00:48:18.250 222 12580.60 130.40 54496.35 88888.00 2016-08-09 00:48:18.375 222 12580.62 130.40 54496.38 88888.00 2016-08-09 00:48:18.500 222 12580.60 130.40 54496.38 88888.00 2016-08-09 00:48:18.625 222 12580.62 130.43 54496.35 88888.00 2016-08-09 00:48:18.750 222 12580.60 130.43 54496.35 88888.00 2016-08-09 00:48:18.875 222 12580.60 130.43 54496.38 88888.00 2016-08-09 00:48:19.000 222 12580.60 130.43 54496.35 88888.00 2016-08-09 00:48:19.125 222 12580.58 130.43 54496.35 88888.00 2016-08-09 00:48:19.250 222 12580.50 130.40 54496.38 88888.00 2016-08-09 00:48:19.375 222 12580.52 130.43 54496.40 88888.00 2016-08-09 00:48:19.500 222 12580.52 130.45 54496.38 88888.00 2016-08-09 00:48:19.625 222 12580.60 130.43 54496.38 88888.00 2016-08-09 00:48:19.750 222 12580.55 130.40 54496.38 88888.00 2016-08-09 00:48:19.875 222 12580.50 130.43 54496.35 88888.00 2016-08-09 00:48:20.000 222 12580.50 130.45 54496.35 88888.00 2016-08-09 00:48:20.125 222 12580.48 130.45 54496.38 88888.00 2016-08-09 00:48:20.250 222 12580.42 130.40 54496.40 88888.00 2016-08-09 00:48:20.375 222 12580.45 130.43 54496.40 88888.00 2016-08-09 00:48:20.500 222 12580.50 130.38 54496.40 88888.00 2016-08-09 00:48:20.625 222 12580.50 130.40 54496.38 88888.00 2016-08-09 00:48:20.750 222 12580.48 130.40 54496.43 88888.00 2016-08-09 00:48:20.875 222 12580.40 130.38 54496.40 88888.00 2016-08-09 00:48:21.000 222 12580.40 130.35 54496.38 88888.00 2016-08-09 00:48:21.125 222 12580.42 130.40 54496.38 88888.00 2016-08-09 00:48:21.250 222 12580.40 130.38 54496.38 88888.00 2016-08-09 00:48:21.375 222 12580.40 130.40 54496.38 88888.00 2016-08-09 00:48:21.500 222 12580.45 130.40 54496.38 88888.00 2016-08-09 00:48:21.625 222 12580.42 130.40 54496.35 88888.00 2016-08-09 00:48:21.750 222 12580.40 130.38 54496.35 88888.00 2016-08-09 00:48:21.875 222 12580.42 130.35 54496.35 88888.00 2016-08-09 00:48:22.000 222 12580.40 130.35 54496.35 88888.00 2016-08-09 00:48:22.125 222 12580.40 130.35 54496.40 88888.00 2016-08-09 00:48:22.250 222 12580.42 130.32 54496.45 88888.00 2016-08-09 00:48:22.375 222 12580.45 130.35 54496.43 88888.00 2016-08-09 00:48:22.500 222 12580.35 130.32 54496.40 88888.00 2016-08-09 00:48:22.625 222 12580.35 130.30 54496.38 88888.00 2016-08-09 00:48:22.750 222 12580.40 130.32 54496.38 88888.00 2016-08-09 00:48:22.875 222 12580.40 130.32 54496.38 88888.00 2016-08-09 00:48:23.000 222 12580.45 130.32 54496.35 88888.00 2016-08-09 00:48:23.125 222 12580.50 130.30 54496.38 88888.00 2016-08-09 00:48:23.250 222 12580.48 130.28 54496.38 88888.00 2016-08-09 00:48:23.375 222 12580.50 130.30 54496.35 88888.00 2016-08-09 00:48:23.500 222 12580.48 130.30 54496.35 88888.00 2016-08-09 00:48:23.625 222 12580.50 130.25 54496.35 88888.00 2016-08-09 00:48:23.750 222 12580.45 130.22 54496.35 88888.00 2016-08-09 00:48:23.875 222 12580.42 130.25 54496.32 88888.00 2016-08-09 00:48:24.000 222 12580.42 130.25 54496.35 88888.00 2016-08-09 00:48:24.125 222 12580.45 130.22 54496.43 88888.00 2016-08-09 00:48:24.250 222 12580.52 130.22 54496.40 88888.00 2016-08-09 00:48:24.375 222 12580.58 130.20 54496.40 88888.00 2016-08-09 00:48:24.500 222 12580.52 130.18 54496.40 88888.00 2016-08-09 00:48:24.625 222 12580.48 130.18 54496.35 88888.00 2016-08-09 00:48:24.750 222 12580.48 130.18 54496.35 88888.00 2016-08-09 00:48:24.875 222 12580.50 130.15 54496.35 88888.00 2016-08-09 00:48:25.000 222 12580.48 130.15 54496.35 88888.00 2016-08-09 00:48:25.125 222 12580.50 130.15 54496.38 88888.00 2016-08-09 00:48:25.250 222 12580.52 130.15 54496.40 88888.00 2016-08-09 00:48:25.375 222 12580.55 130.18 54496.35 88888.00 2016-08-09 00:48:25.500 222 12580.52 130.10 54496.35 88888.00 2016-08-09 00:48:25.625 222 12580.50 130.03 54496.35 88888.00 2016-08-09 00:48:25.750 222 12580.58 130.05 54496.35 88888.00 2016-08-09 00:48:25.875 222 12580.60 130.00 54496.32 88888.00 2016-08-09 00:48:26.000 222 12580.62 130.03 54496.35 88888.00 2016-08-09 00:48:26.125 222 12580.65 130.07 54496.40 88888.00 2016-08-09 00:48:26.250 222 12580.60 130.00 54496.43 88888.00 2016-08-09 00:48:26.375 222 12580.60 130.00 54496.43 88888.00 2016-08-09 00:48:26.500 222 12580.62 130.00 54496.40 88888.00 2016-08-09 00:48:26.625 222 12580.58 130.00 54496.43 88888.00 2016-08-09 00:48:26.750 222 12580.65 129.97 54496.40 88888.00 2016-08-09 00:48:26.875 222 12580.62 129.97 54496.40 88888.00 2016-08-09 00:48:27.000 222 12580.65 129.97 54496.38 88888.00 2016-08-09 00:48:27.125 222 12580.65 129.93 54496.38 88888.00 2016-08-09 00:48:27.250 222 12580.58 129.88 54496.38 88888.00 2016-08-09 00:48:27.375 222 12580.67 129.95 54496.38 88888.00 2016-08-09 00:48:27.500 222 12580.77 129.97 54496.43 88888.00 2016-08-09 00:48:27.625 222 12580.88 129.93 54496.40 88888.00 2016-08-09 00:48:27.750 222 12580.83 129.88 54496.40 88888.00 2016-08-09 00:48:27.875 222 12580.77 129.88 54496.38 88888.00 2016-08-09 00:48:28.000 222 12580.75 129.88 54496.38 88888.00 2016-08-09 00:48:28.125 222 12580.77 129.88 54496.40 88888.00 2016-08-09 00:48:28.250 222 12580.80 129.82 54496.40 88888.00 2016-08-09 00:48:28.375 222 12580.80 129.82 54496.40 88888.00 2016-08-09 00:48:28.500 222 12580.77 129.80 54496.43 88888.00 2016-08-09 00:48:28.625 222 12580.75 129.80 54496.40 88888.00 2016-08-09 00:48:28.750 222 12580.75 129.80 54496.40 88888.00 2016-08-09 00:48:28.875 222 12580.75 129.78 54496.40 88888.00 2016-08-09 00:48:29.000 222 12580.80 129.80 54496.38 88888.00 2016-08-09 00:48:29.125 222 12580.83 129.75 54496.38 88888.00 2016-08-09 00:48:29.250 222 12580.83 129.75 54496.40 88888.00 2016-08-09 00:48:29.375 222 12580.85 129.75 54496.40 88888.00 2016-08-09 00:48:29.500 222 12580.90 129.75 54496.38 88888.00 2016-08-09 00:48:29.625 222 12580.92 129.72 54496.32 88888.00 2016-08-09 00:48:29.750 222 12580.90 129.70 54496.30 88888.00 2016-08-09 00:48:29.875 222 12580.92 129.70 54496.32 88888.00 2016-08-09 00:48:30.000 222 12580.95 129.70 54496.32 88888.00 2016-08-09 00:48:30.125 222 12580.95 129.72 54496.35 88888.00 2016-08-09 00:48:30.250 222 12580.88 129.72 54496.32 88888.00 2016-08-09 00:48:30.375 222 12580.85 129.75 54496.30 88888.00 2016-08-09 00:48:30.500 222 12580.85 129.70 54496.35 88888.00 2016-08-09 00:48:30.625 222 12580.85 129.72 54496.35 88888.00 2016-08-09 00:48:30.750 222 12580.90 129.72 54496.32 88888.00 2016-08-09 00:48:30.875 222 12580.95 129.65 54496.32 88888.00 2016-08-09 00:48:31.000 222 12580.88 129.60 54496.30 88888.00 2016-08-09 00:48:31.125 222 12580.85 129.65 54496.32 88888.00 2016-08-09 00:48:31.250 222 12580.85 129.65 54496.30 88888.00 2016-08-09 00:48:31.375 222 12580.95 129.70 54496.32 88888.00 2016-08-09 00:48:31.500 222 12580.98 129.68 54496.32 88888.00 2016-08-09 00:48:31.625 222 12580.98 129.68 54496.32 88888.00 2016-08-09 00:48:31.750 222 12580.98 129.65 54496.28 88888.00 2016-08-09 00:48:31.875 222 12581.00 129.68 54496.28 88888.00 2016-08-09 00:48:32.000 222 12581.08 129.70 54496.30 88888.00 2016-08-09 00:48:32.125 222 12581.02 129.72 54496.30 88888.00 2016-08-09 00:48:32.250 222 12580.90 129.65 54496.30 88888.00 2016-08-09 00:48:32.375 222 12580.85 129.65 54496.28 88888.00 2016-08-09 00:48:32.500 222 12580.83 129.65 54496.30 88888.00 2016-08-09 00:48:32.625 222 12580.92 129.68 54496.28 88888.00 2016-08-09 00:48:32.750 222 12580.95 129.65 54496.30 88888.00 2016-08-09 00:48:32.875 222 12580.92 129.68 54496.30 88888.00 2016-08-09 00:48:33.000 222 12580.92 129.68 54496.30 88888.00 2016-08-09 00:48:33.125 222 12580.85 129.68 54496.32 88888.00 2016-08-09 00:48:33.250 222 12580.80 129.68 54496.32 88888.00 2016-08-09 00:48:33.375 222 12580.88 129.70 54496.30 88888.00 2016-08-09 00:48:33.500 222 12580.90 129.72 54496.30 88888.00 2016-08-09 00:48:33.625 222 12580.90 129.72 54496.28 88888.00 2016-08-09 00:48:33.750 222 12580.85 129.70 54496.30 88888.00 2016-08-09 00:48:33.875 222 12580.83 129.72 54496.28 88888.00 2016-08-09 00:48:34.000 222 12580.85 129.75 54496.25 88888.00 2016-08-09 00:48:34.125 222 12580.90 129.72 54496.25 88888.00 2016-08-09 00:48:34.250 222 12580.95 129.72 54496.25 88888.00 2016-08-09 00:48:34.375 222 12581.00 129.75 54496.28 88888.00 2016-08-09 00:48:34.500 222 12581.02 129.78 54496.30 88888.00 2016-08-09 00:48:34.625 222 12581.00 129.80 54496.30 88888.00 2016-08-09 00:48:34.750 222 12580.95 129.80 54496.25 88888.00 2016-08-09 00:48:34.875 222 12580.95 129.82 54496.28 88888.00 2016-08-09 00:48:35.000 222 12580.95 129.80 54496.30 88888.00 2016-08-09 00:48:35.125 222 12581.00 129.82 54496.32 88888.00 2016-08-09 00:48:35.250 222 12580.92 129.80 54496.28 88888.00 2016-08-09 00:48:35.375 222 12580.88 129.80 54496.28 88888.00 2016-08-09 00:48:35.500 222 12580.88 129.82 54496.30 88888.00 2016-08-09 00:48:35.625 222 12580.92 129.85 54496.30 88888.00 2016-08-09 00:48:35.750 222 12580.95 129.88 54496.28 88888.00 2016-08-09 00:48:35.875 222 12580.98 129.90 54496.25 88888.00 2016-08-09 00:48:36.000 222 12580.98 129.93 54496.25 88888.00 2016-08-09 00:48:36.125 222 12580.92 129.93 54496.28 88888.00 2016-08-09 00:48:36.250 222 12580.92 129.90 54496.25 88888.00 2016-08-09 00:48:36.375 222 12580.92 129.93 54496.22 88888.00 2016-08-09 00:48:36.500 222 12580.95 129.97 54496.25 88888.00 2016-08-09 00:48:36.625 222 12581.02 130.03 54496.25 88888.00 2016-08-09 00:48:36.750 222 12581.00 130.00 54496.22 88888.00 2016-08-09 00:48:36.875 222 12581.00 129.97 54496.18 88888.00 2016-08-09 00:48:37.000 222 12580.98 130.03 54496.20 88888.00 2016-08-09 00:48:37.125 222 12581.00 130.05 54496.22 88888.00 2016-08-09 00:48:37.250 222 12581.00 130.07 54496.22 88888.00 2016-08-09 00:48:37.375 222 12581.00 130.07 54496.22 88888.00 2016-08-09 00:48:37.500 222 12580.98 130.07 54496.22 88888.00 2016-08-09 00:48:37.625 222 12580.95 130.10 54496.22 88888.00 2016-08-09 00:48:37.750 222 12580.98 130.12 54496.20 88888.00 2016-08-09 00:48:37.875 222 12581.05 130.15 54496.22 88888.00 2016-08-09 00:48:38.000 222 12581.05 130.18 54496.20 88888.00 2016-08-09 00:48:38.125 222 12580.98 130.15 54496.20 88888.00 2016-08-09 00:48:38.250 222 12580.95 130.15 54496.18 88888.00 2016-08-09 00:48:38.375 222 12581.05 130.20 54496.20 88888.00 2016-08-09 00:48:38.500 222 12581.05 130.25 54496.18 88888.00 2016-08-09 00:48:38.625 222 12581.00 130.25 54496.20 88888.00 2016-08-09 00:48:38.750 222 12581.00 130.25 54496.20 88888.00 2016-08-09 00:48:38.875 222 12581.02 130.30 54496.20 88888.00 2016-08-09 00:48:39.000 222 12581.00 130.28 54496.18 88888.00 2016-08-09 00:48:39.125 222 12581.05 130.32 54496.20 88888.00 2016-08-09 00:48:39.250 222 12581.05 130.30 54496.20 88888.00 2016-08-09 00:48:39.375 222 12581.00 130.32 54496.18 88888.00 2016-08-09 00:48:39.500 222 12581.02 130.38 54496.18 88888.00 2016-08-09 00:48:39.625 222 12581.12 130.38 54496.18 88888.00 2016-08-09 00:48:39.750 222 12581.15 130.40 54496.18 88888.00 2016-08-09 00:48:39.875 222 12581.05 130.40 54496.12 88888.00 2016-08-09 00:48:40.000 222 12581.00 130.38 54496.15 88888.00 2016-08-09 00:48:40.125 222 12581.05 130.45 54496.18 88888.00 2016-08-09 00:48:40.250 222 12581.08 130.45 54496.20 88888.00 2016-08-09 00:48:40.375 222 12581.08 130.45 54496.18 88888.00 2016-08-09 00:48:40.500 222 12581.00 130.47 54496.18 88888.00 2016-08-09 00:48:40.625 222 12580.98 130.50 54496.18 88888.00 2016-08-09 00:48:40.750 222 12581.00 130.53 54496.18 88888.00 2016-08-09 00:48:40.875 222 12580.98 130.50 54496.15 88888.00 2016-08-09 00:48:41.000 222 12580.95 130.50 54496.12 88888.00 2016-08-09 00:48:41.125 222 12580.98 130.53 54496.15 88888.00 2016-08-09 00:48:41.250 222 12580.98 130.57 54496.15 88888.00 2016-08-09 00:48:41.375 222 12580.98 130.62 54496.15 88888.00 2016-08-09 00:48:41.500 222 12580.92 130.62 54496.18 88888.00 2016-08-09 00:48:41.625 222 12580.90 130.60 54496.18 88888.00 2016-08-09 00:48:41.750 222 12580.90 130.60 54496.15 88888.00 2016-08-09 00:48:41.875 222 12580.95 130.62 54496.15 88888.00 2016-08-09 00:48:42.000 222 12581.02 130.70 54496.12 88888.00 2016-08-09 00:48:42.125 222 12581.08 130.70 54496.18 88888.00 2016-08-09 00:48:42.250 222 12581.00 130.72 54496.15 88888.00 2016-08-09 00:48:42.375 222 12580.95 130.72 54496.15 88888.00 2016-08-09 00:48:42.500 222 12580.95 130.72 54496.15 88888.00 2016-08-09 00:48:42.625 222 12581.05 130.78 54496.12 88888.00 2016-08-09 00:48:42.750 222 12581.10 130.80 54496.12 88888.00 2016-08-09 00:48:42.875 222 12581.12 130.80 54496.15 88888.00 2016-08-09 00:48:43.000 222 12581.10 130.80 54496.18 88888.00 2016-08-09 00:48:43.125 222 12581.08 130.80 54496.18 88888.00 2016-08-09 00:48:43.250 222 12581.05 130.80 54496.15 88888.00 2016-08-09 00:48:43.375 222 12581.10 130.80 54496.15 88888.00 2016-08-09 00:48:43.500 222 12581.05 130.82 54496.12 88888.00 2016-08-09 00:48:43.625 222 12581.02 130.82 54496.10 88888.00 2016-08-09 00:48:43.750 222 12581.02 130.82 54496.12 88888.00 2016-08-09 00:48:43.875 222 12581.05 130.88 54496.15 88888.00 2016-08-09 00:48:44.000 222 12581.05 130.88 54496.15 88888.00 2016-08-09 00:48:44.125 222 12581.05 130.88 54496.18 88888.00 2016-08-09 00:48:44.250 222 12581.05 130.88 54496.18 88888.00 2016-08-09 00:48:44.375 222 12581.05 130.88 54496.18 88888.00 2016-08-09 00:48:44.500 222 12581.05 130.88 54496.18 88888.00 2016-08-09 00:48:44.625 222 12581.05 130.88 54496.18 88888.00 2016-08-09 00:48:44.750 222 12581.10 130.90 54496.20 88888.00 2016-08-09 00:48:44.875 222 12581.08 130.88 54496.22 88888.00 2016-08-09 00:48:45.000 222 12580.98 130.85 54496.20 88888.00 2016-08-09 00:48:45.125 222 12580.88 130.88 54496.22 88888.00 2016-08-09 00:48:45.250 222 12580.85 130.90 54496.20 88888.00 2016-08-09 00:48:45.375 222 12580.92 130.93 54496.18 88888.00 2016-08-09 00:48:45.500 222 12580.95 130.93 54496.18 88888.00 2016-08-09 00:48:45.625 222 12581.02 130.88 54496.20 88888.00 2016-08-09 00:48:45.750 222 12581.10 130.88 54496.22 88888.00 2016-08-09 00:48:45.875 222 12581.05 130.88 54496.20 88888.00 2016-08-09 00:48:46.000 222 12581.00 130.88 54496.20 88888.00 2016-08-09 00:48:46.125 222 12581.02 130.90 54496.22 88888.00 2016-08-09 00:48:46.250 222 12581.08 130.88 54496.22 88888.00 2016-08-09 00:48:46.375 222 12581.17 130.88 54496.20 88888.00 2016-08-09 00:48:46.500 222 12581.20 130.88 54496.20 88888.00 2016-08-09 00:48:46.625 222 12581.12 130.88 54496.18 88888.00 2016-08-09 00:48:46.750 222 12581.05 130.85 54496.20 88888.00 2016-08-09 00:48:46.875 222 12581.05 130.88 54496.22 88888.00 2016-08-09 00:48:47.000 222 12581.05 130.85 54496.20 88888.00 2016-08-09 00:48:47.125 222 12581.00 130.82 54496.20 88888.00 2016-08-09 00:48:47.250 222 12581.02 130.82 54496.22 88888.00 2016-08-09 00:48:47.375 222 12581.05 130.88 54496.22 88888.00 2016-08-09 00:48:47.500 222 12581.00 130.85 54496.22 88888.00 2016-08-09 00:48:47.625 222 12581.00 130.82 54496.20 88888.00 2016-08-09 00:48:47.750 222 12581.02 130.80 54496.22 88888.00 2016-08-09 00:48:47.875 222 12581.00 130.80 54496.22 88888.00 2016-08-09 00:48:48.000 222 12581.00 130.78 54496.20 88888.00 2016-08-09 00:48:48.125 222 12581.02 130.82 54496.25 88888.00 2016-08-09 00:48:48.250 222 12581.05 130.80 54496.22 88888.00 2016-08-09 00:48:48.375 222 12581.08 130.75 54496.22 88888.00 2016-08-09 00:48:48.500 222 12581.05 130.75 54496.25 88888.00 2016-08-09 00:48:48.625 222 12580.98 130.70 54496.25 88888.00 2016-08-09 00:48:48.750 222 12580.90 130.68 54496.25 88888.00 2016-08-09 00:48:48.875 222 12580.98 130.68 54496.25 88888.00 2016-08-09 00:48:49.000 222 12581.00 130.62 54496.25 88888.00 2016-08-09 00:48:49.125 222 12581.02 130.65 54496.28 88888.00 2016-08-09 00:48:49.250 222 12581.00 130.62 54496.32 88888.00 2016-08-09 00:48:49.375 222 12581.02 130.62 54496.30 88888.00 2016-08-09 00:48:49.500 222 12581.00 130.57 54496.28 88888.00 2016-08-09 00:48:49.625 222 12581.00 130.55 54496.28 88888.00 2016-08-09 00:48:49.750 222 12581.02 130.55 54496.28 88888.00 2016-08-09 00:48:49.875 222 12581.08 130.55 54496.30 88888.00 2016-08-09 00:48:50.000 222 12581.15 130.50 54496.32 88888.00 2016-08-09 00:48:50.125 222 12581.15 130.47 54496.32 88888.00 2016-08-09 00:48:50.250 222 12581.10 130.45 54496.32 88888.00 2016-08-09 00:48:50.375 222 12581.08 130.43 54496.32 88888.00 2016-08-09 00:48:50.500 222 12581.05 130.40 54496.30 88888.00 2016-08-09 00:48:50.625 222 12581.02 130.40 54496.30 88888.00 2016-08-09 00:48:50.750 222 12581.08 130.43 54496.32 88888.00 2016-08-09 00:48:50.875 222 12581.05 130.38 54496.35 88888.00 2016-08-09 00:48:51.000 222 12581.02 130.32 54496.32 88888.00 2016-08-09 00:48:51.125 222 12581.02 130.35 54496.35 88888.00 2016-08-09 00:48:51.250 222 12580.95 130.28 54496.35 88888.00 2016-08-09 00:48:51.375 222 12580.95 130.28 54496.35 88888.00 2016-08-09 00:48:51.500 222 12580.95 130.25 54496.35 88888.00 2016-08-09 00:48:51.625 222 12580.95 130.22 54496.35 88888.00 2016-08-09 00:48:51.750 222 12580.95 130.20 54496.38 88888.00 2016-08-09 00:48:51.875 222 12580.95 130.18 54496.38 88888.00 2016-08-09 00:48:52.000 222 12580.92 130.15 54496.38 88888.00 2016-08-09 00:48:52.125 222 12580.90 130.12 54496.40 88888.00 2016-08-09 00:48:52.250 222 12580.88 130.07 54496.40 88888.00 2016-08-09 00:48:52.375 222 12580.92 130.07 54496.40 88888.00 2016-08-09 00:48:52.500 222 12580.88 130.05 54496.38 88888.00 2016-08-09 00:48:52.625 222 12580.83 130.05 54496.38 88888.00 2016-08-09 00:48:52.750 222 12580.83 130.00 54496.38 88888.00 2016-08-09 00:48:52.875 222 12580.83 130.00 54496.38 88888.00 2016-08-09 00:48:53.000 222 12580.83 129.97 54496.38 88888.00 2016-08-09 00:48:53.125 222 12580.83 129.95 54496.38 88888.00 2016-08-09 00:48:53.250 222 12580.77 129.95 54496.40 88888.00 2016-08-09 00:48:53.375 222 12580.77 129.95 54496.43 88888.00 2016-08-09 00:48:53.500 222 12580.73 129.90 54496.40 88888.00 2016-08-09 00:48:53.625 222 12580.80 129.88 54496.40 88888.00 2016-08-09 00:48:53.750 222 12580.90 129.88 54496.40 88888.00 2016-08-09 00:48:53.875 222 12580.90 129.85 54496.40 88888.00 2016-08-09 00:48:54.000 222 12580.88 129.85 54496.43 88888.00 2016-08-09 00:48:54.125 222 12580.85 129.80 54496.43 88888.00 2016-08-09 00:48:54.250 222 12580.75 129.75 54496.45 88888.00 2016-08-09 00:48:54.375 222 12580.77 129.78 54496.45 88888.00 2016-08-09 00:48:54.500 222 12580.77 129.78 54496.40 88888.00 2016-08-09 00:48:54.625 222 12580.70 129.72 54496.40 88888.00 2016-08-09 00:48:54.750 222 12580.67 129.72 54496.40 88888.00 2016-08-09 00:48:54.875 222 12580.67 129.72 54496.40 88888.00 2016-08-09 00:48:55.000 222 12580.70 129.75 54496.40 88888.00 2016-08-09 00:48:55.125 222 12580.73 129.75 54496.45 88888.00 2016-08-09 00:48:55.250 222 12580.73 129.70 54496.43 88888.00 2016-08-09 00:48:55.375 222 12580.80 129.68 54496.43 88888.00 2016-08-09 00:48:55.500 222 12580.80 129.68 54496.45 88888.00 2016-08-09 00:48:55.625 222 12580.77 129.68 54496.40 88888.00 2016-08-09 00:48:55.750 222 12580.75 129.70 54496.40 88888.00 2016-08-09 00:48:55.875 222 12580.77 129.70 54496.43 88888.00 2016-08-09 00:48:56.000 222 12580.75 129.68 54496.43 88888.00 2016-08-09 00:48:56.125 222 12580.77 129.62 54496.43 88888.00 2016-08-09 00:48:56.250 222 12580.70 129.65 54496.45 88888.00 2016-08-09 00:48:56.375 222 12580.73 129.68 54496.45 88888.00 2016-08-09 00:48:56.500 222 12580.70 129.70 54496.43 88888.00 2016-08-09 00:48:56.625 222 12580.67 129.68 54496.43 88888.00 2016-08-09 00:48:56.750 222 12580.60 129.68 54496.38 88888.00 2016-08-09 00:48:56.875 222 12580.62 129.68 54496.40 88888.00 2016-08-09 00:48:57.000 222 12580.70 129.65 54496.40 88888.00 2016-08-09 00:48:57.125 222 12580.73 129.72 54496.40 88888.00 2016-08-09 00:48:57.250 222 12580.73 129.70 54496.43 88888.00 2016-08-09 00:48:57.375 222 12580.75 129.70 54496.43 88888.00 2016-08-09 00:48:57.500 222 12580.73 129.72 54496.40 88888.00 2016-08-09 00:48:57.625 222 12580.67 129.75 54496.40 88888.00 2016-08-09 00:48:57.750 222 12580.75 129.78 54496.38 88888.00 2016-08-09 00:48:57.875 222 12580.80 129.78 54496.35 88888.00 2016-08-09 00:48:58.000 222 12580.83 129.78 54496.35 88888.00 2016-08-09 00:48:58.125 222 12580.83 129.80 54496.32 88888.00 2016-08-09 00:48:58.250 222 12580.75 129.80 54496.35 88888.00 2016-08-09 00:48:58.375 222 12580.80 129.82 54496.30 88888.00 2016-08-09 00:48:58.500 222 12580.85 129.88 54496.32 88888.00 2016-08-09 00:48:58.625 222 12580.83 129.90 54496.32 88888.00 2016-08-09 00:48:58.750 222 12580.85 129.90 54496.30 88888.00 2016-08-09 00:48:58.875 222 12580.80 129.93 54496.30 88888.00 2016-08-09 00:48:59.000 222 12580.75 129.95 54496.30 88888.00 2016-08-09 00:48:59.125 222 12580.80 130.00 54496.28 88888.00 2016-08-09 00:48:59.250 222 12580.90 130.00 54496.28 88888.00 2016-08-09 00:48:59.375 222 12580.95 130.03 54496.28 88888.00 2016-08-09 00:48:59.500 222 12580.92 130.05 54496.30 88888.00 2016-08-09 00:48:59.625 222 12580.90 130.07 54496.28 88888.00 2016-08-09 00:48:59.750 222 12580.92 130.10 54496.25 88888.00 2016-08-09 00:48:59.875 222 12580.95 130.10 54496.28 88888.00 2016-08-09 00:49:00.000 222 12580.95 130.10 54496.28 88888.00 2016-08-09 00:49:00.125 222 12580.98 130.12 54496.25 88888.00 2016-08-09 00:49:00.250 222 12580.98 130.18 54496.25 88888.00 2016-08-09 00:49:00.375 222 12581.02 130.22 54496.25 88888.00 2016-08-09 00:49:00.500 222 12580.98 130.22 54496.25 88888.00 2016-08-09 00:49:00.625 222 12581.00 130.25 54496.25 88888.00 2016-08-09 00:49:00.750 222 12580.98 130.28 54496.22 88888.00 2016-08-09 00:49:00.875 222 12581.02 130.32 54496.20 88888.00 2016-08-09 00:49:01.000 222 12581.02 130.35 54496.20 88888.00 2016-08-09 00:49:01.125 222 12581.02 130.35 54496.20 88888.00 2016-08-09 00:49:01.250 222 12580.98 130.38 54496.25 88888.00 2016-08-09 00:49:01.375 222 12581.05 130.43 54496.22 88888.00 2016-08-09 00:49:01.500 222 12581.05 130.45 54496.20 88888.00 2016-08-09 00:49:01.625 222 12581.02 130.45 54496.20 88888.00 2016-08-09 00:49:01.750 222 12581.05 130.45 54496.20 88888.00 2016-08-09 00:49:01.875 222 12581.08 130.50 54496.20 88888.00 2016-08-09 00:49:02.000 222 12581.08 130.50 54496.22 88888.00 2016-08-09 00:49:02.125 222 12581.17 130.57 54496.20 88888.00 2016-08-09 00:49:02.250 222 12581.17 130.60 54496.18 88888.00 2016-08-09 00:49:02.375 222 12581.23 130.60 54496.18 88888.00 2016-08-09 00:49:02.500 222 12581.23 130.65 54496.18 88888.00 2016-08-09 00:49:02.625 222 12581.27 130.68 54496.18 88888.00 2016-08-09 00:49:02.750 222 12581.27 130.70 54496.12 88888.00 2016-08-09 00:49:02.875 222 12581.25 130.72 54496.10 88888.00 2016-08-09 00:49:03.000 222 12581.30 130.75 54496.07 88888.00 2016-08-09 00:49:03.125 222 12581.30 130.78 54496.10 88888.00 2016-08-09 00:49:03.250 222 12581.25 130.78 54496.12 88888.00 2016-08-09 00:49:03.375 222 12581.33 130.80 54496.07 88888.00 2016-08-09 00:49:03.500 222 12581.35 130.82 54496.05 88888.00 2016-08-09 00:49:03.625 222 12581.42 130.88 54496.07 88888.00 2016-08-09 00:49:03.750 222 12581.45 130.90 54496.10 88888.00 2016-08-09 00:49:03.875 222 12581.38 130.93 54496.10 88888.00 2016-08-09 00:49:04.000 222 12581.35 130.97 54496.15 88888.00 2016-08-09 00:49:04.125 222 12581.42 131.03 54496.15 88888.00 2016-08-09 00:49:04.250 222 12581.40 130.95 54496.10 88888.00 2016-08-09 00:49:04.375 222 12581.42 130.95 54496.10 88888.00 2016-08-09 00:49:04.500 222 12581.45 130.97 54496.07 88888.00 2016-08-09 00:49:04.625 222 12581.42 130.97 54496.07 88888.00 2016-08-09 00:49:04.750 222 12581.48 131.03 54496.05 88888.00 2016-08-09 00:49:04.875 222 12581.50 131.05 54496.05 88888.00 2016-08-09 00:49:05.000 222 12581.50 131.05 54496.05 88888.00 2016-08-09 00:49:05.125 222 12581.52 131.10 54496.03 88888.00 2016-08-09 00:49:05.250 222 12581.50 131.10 54496.05 88888.00 2016-08-09 00:49:05.375 222 12581.62 131.12 54496.03 88888.00 2016-08-09 00:49:05.500 222 12581.65 131.12 54496.03 88888.00 2016-08-09 00:49:05.625 222 12581.65 131.15 54496.03 88888.00 2016-08-09 00:49:05.750 222 12581.62 131.15 54496.05 88888.00 2016-08-09 00:49:05.875 222 12581.73 131.18 54496.05 88888.00 2016-08-09 00:49:06.000 222 12581.75 131.20 54496.05 88888.00 2016-08-09 00:49:06.125 222 12581.70 131.18 54496.05 88888.00 2016-08-09 00:49:06.250 222 12581.62 131.18 54496.05 88888.00 2016-08-09 00:49:06.375 222 12581.70 131.20 54496.05 88888.00 2016-08-09 00:49:06.500 222 12581.73 131.20 54496.05 88888.00 2016-08-09 00:49:06.625 222 12581.70 131.18 54496.03 88888.00 2016-08-09 00:49:06.750 222 12581.70 131.20 54496.03 88888.00 2016-08-09 00:49:06.875 222 12581.65 131.22 54496.05 88888.00 2016-08-09 00:49:07.000 222 12581.65 131.22 54496.03 88888.00 2016-08-09 00:49:07.125 222 12581.65 131.20 54496.03 88888.00 2016-08-09 00:49:07.250 222 12581.60 131.18 54496.03 88888.00 2016-08-09 00:49:07.375 222 12581.67 131.22 54496.05 88888.00 2016-08-09 00:49:07.500 222 12581.70 131.22 54496.05 88888.00 2016-08-09 00:49:07.625 222 12581.70 131.22 54496.07 88888.00 2016-08-09 00:49:07.750 222 12581.75 131.20 54496.07 88888.00 2016-08-09 00:49:07.875 222 12581.80 131.22 54496.07 88888.00 2016-08-09 00:49:08.000 222 12581.80 131.25 54496.10 88888.00 2016-08-09 00:49:08.125 222 12581.83 131.28 54496.10 88888.00 2016-08-09 00:49:08.250 222 12581.80 131.22 54496.07 88888.00 2016-08-09 00:49:08.375 222 12581.75 131.22 54496.07 88888.00 2016-08-09 00:49:08.500 222 12581.73 131.22 54496.05 88888.00 2016-08-09 00:49:08.625 222 12581.73 131.22 54496.05 88888.00 2016-08-09 00:49:08.750 222 12581.75 131.20 54496.05 88888.00 2016-08-09 00:49:08.875 222 12581.75 131.20 54496.05 88888.00 2016-08-09 00:49:09.000 222 12581.77 131.20 54496.07 88888.00 2016-08-09 00:49:09.125 222 12581.73 131.18 54496.07 88888.00 2016-08-09 00:49:09.250 222 12581.65 131.18 54496.07 88888.00 2016-08-09 00:49:09.375 222 12581.73 131.20 54496.10 88888.00 2016-08-09 00:49:09.500 222 12581.73 131.18 54496.07 88888.00 2016-08-09 00:49:09.625 222 12581.70 131.10 54496.05 88888.00 2016-08-09 00:49:09.750 222 12581.80 131.12 54496.10 88888.00 2016-08-09 00:49:09.875 222 12581.83 131.15 54496.12 88888.00 2016-08-09 00:49:10.000 222 12581.77 131.15 54496.10 88888.00 2016-08-09 00:49:10.125 222 12581.83 131.18 54496.12 88888.00 2016-08-09 00:49:10.250 222 12581.80 131.12 54496.10 88888.00 2016-08-09 00:49:10.375 222 12581.73 131.15 54496.12 88888.00 2016-08-09 00:49:10.500 222 12581.73 131.15 54496.15 88888.00 2016-08-09 00:49:10.625 222 12581.70 131.10 54496.12 88888.00 2016-08-09 00:49:10.750 222 12581.75 131.10 54496.12 88888.00 2016-08-09 00:49:10.875 222 12581.80 131.10 54496.12 88888.00 2016-08-09 00:49:11.000 222 12581.77 131.07 54496.12 88888.00 2016-08-09 00:49:11.125 222 12581.70 131.07 54496.12 88888.00 2016-08-09 00:49:11.250 222 12581.62 131.03 54496.15 88888.00 2016-08-09 00:49:11.375 222 12581.70 131.05 54496.15 88888.00 2016-08-09 00:49:11.500 222 12581.73 131.07 54496.12 88888.00 2016-08-09 00:49:11.625 222 12581.70 131.07 54496.12 88888.00 2016-08-09 00:49:11.750 222 12581.70 131.05 54496.12 88888.00 2016-08-09 00:49:11.875 222 12581.65 131.00 54496.15 88888.00 2016-08-09 00:49:12.000 222 12581.60 131.03 54496.12 88888.00 2016-08-09 00:49:12.125 222 12581.62 131.00 54496.15 88888.00 2016-08-09 00:49:12.250 222 12581.58 130.97 54496.15 88888.00 2016-08-09 00:49:12.375 222 12581.52 131.00 54496.12 88888.00 2016-08-09 00:49:12.500 222 12581.48 130.97 54496.12 88888.00 2016-08-09 00:49:12.625 222 12581.55 130.97 54496.18 88888.00 2016-08-09 00:49:12.750 222 12581.62 130.97 54496.18 88888.00 2016-08-09 00:49:12.875 222 12581.58 130.97 54496.18 88888.00 2016-08-09 00:49:13.000 222 12581.50 130.93 54496.15 88888.00 2016-08-09 00:49:13.125 222 12581.45 130.90 54496.12 88888.00 2016-08-09 00:49:13.250 222 12581.45 130.90 54496.15 88888.00 2016-08-09 00:49:13.375 222 12581.48 130.90 54496.15 88888.00 2016-08-09 00:49:13.500 222 12581.52 130.88 54496.12 88888.00 2016-08-09 00:49:13.625 222 12581.55 130.93 54496.18 88888.00 2016-08-09 00:49:13.750 222 12581.55 130.93 54496.20 88888.00 2016-08-09 00:49:13.875 222 12581.55 130.93 54496.18 88888.00 2016-08-09 00:49:14.000 222 12581.48 130.90 54496.18 88888.00 2016-08-09 00:49:14.125 222 12581.42 130.90 54496.20 88888.00 2016-08-09 00:49:14.250 222 12581.38 130.85 54496.18 88888.00 2016-08-09 00:49:14.375 222 12581.42 130.85 54496.18 88888.00 2016-08-09 00:49:14.500 222 12581.42 130.90 54496.18 88888.00 2016-08-09 00:49:14.625 222 12581.40 130.88 54496.20 88888.00 2016-08-09 00:49:14.750 222 12581.35 130.88 54496.20 88888.00 2016-08-09 00:49:14.875 222 12581.35 130.88 54496.20 88888.00 2016-08-09 00:49:15.000 222 12581.33 130.85 54496.18 88888.00 2016-08-09 00:49:15.125 222 12581.30 130.85 54496.22 88888.00 2016-08-09 00:49:15.250 222 12581.27 130.85 54496.22 88888.00 2016-08-09 00:49:15.375 222 12581.33 130.85 54496.22 88888.00 2016-08-09 00:49:15.500 222 12581.35 130.82 54496.22 88888.00 2016-08-09 00:49:15.625 222 12581.38 130.82 54496.20 88888.00 2016-08-09 00:49:15.750 222 12581.38 130.82 54496.22 88888.00 2016-08-09 00:49:15.875 222 12581.35 130.82 54496.22 88888.00 2016-08-09 00:49:16.000 222 12581.23 130.82 54496.20 88888.00 2016-08-09 00:49:16.125 222 12581.17 130.82 54496.20 88888.00 2016-08-09 00:49:16.250 222 12581.20 130.78 54496.25 88888.00 2016-08-09 00:49:16.375 222 12581.15 130.78 54496.22 88888.00 2016-08-09 00:49:16.500 222 12581.05 130.78 54496.22 88888.00 2016-08-09 00:49:16.625 222 12581.05 130.80 54496.20 88888.00 2016-08-09 00:49:16.750 222 12581.12 130.82 54496.22 88888.00 2016-08-09 00:49:16.875 222 12581.15 130.85 54496.22 88888.00 2016-08-09 00:49:17.000 222 12581.15 130.80 54496.22 88888.00 2016-08-09 00:49:17.125 222 12581.10 130.80 54496.20 88888.00 2016-08-09 00:49:17.250 222 12581.12 130.82 54496.20 88888.00 2016-08-09 00:49:17.375 222 12581.15 130.82 54496.20 88888.00 2016-08-09 00:49:17.500 222 12581.10 130.80 54496.22 88888.00 2016-08-09 00:49:17.625 222 12581.05 130.80 54496.22 88888.00 2016-08-09 00:49:17.750 222 12581.05 130.80 54496.22 88888.00 2016-08-09 00:49:17.875 222 12581.15 130.80 54496.22 88888.00 2016-08-09 00:49:18.000 222 12581.17 130.80 54496.22 88888.00 2016-08-09 00:49:18.125 222 12581.12 130.82 54496.25 88888.00 2016-08-09 00:49:18.250 222 12581.02 130.78 54496.25 88888.00 2016-08-09 00:49:18.375 222 12581.05 130.80 54496.22 88888.00 2016-08-09 00:49:18.500 222 12581.08 130.80 54496.22 88888.00 2016-08-09 00:49:18.625 222 12581.02 130.78 54496.20 88888.00 2016-08-09 00:49:18.750 222 12581.00 130.78 54496.20 88888.00 2016-08-09 00:49:18.875 222 12581.00 130.78 54496.20 88888.00 2016-08-09 00:49:19.000 222 12581.02 130.80 54496.22 88888.00 2016-08-09 00:49:19.125 222 12581.02 130.82 54496.22 88888.00 2016-08-09 00:49:19.250 222 12580.98 130.82 54496.22 88888.00 2016-08-09 00:49:19.375 222 12581.02 130.80 54496.20 88888.00 2016-08-09 00:49:19.500 222 12581.02 130.82 54496.18 88888.00 2016-08-09 00:49:19.625 222 12581.00 130.82 54496.20 88888.00 2016-08-09 00:49:19.750 222 12581.00 130.80 54496.20 88888.00 2016-08-09 00:49:19.875 222 12581.00 130.78 54496.20 88888.00 2016-08-09 00:49:20.000 222 12581.02 130.78 54496.18 88888.00 2016-08-09 00:49:20.125 222 12581.05 130.80 54496.20 88888.00 2016-08-09 00:49:20.250 222 12581.02 130.82 54496.20 88888.00 2016-08-09 00:49:20.375 222 12581.02 130.82 54496.20 88888.00 2016-08-09 00:49:20.500 222 12580.98 130.82 54496.20 88888.00 2016-08-09 00:49:20.625 222 12580.95 130.82 54496.20 88888.00 2016-08-09 00:49:20.750 222 12580.92 130.80 54496.20 88888.00 2016-08-09 00:49:20.875 222 12580.92 130.85 54496.20 88888.00 2016-08-09 00:49:21.000 222 12580.98 130.88 54496.20 88888.00 2016-08-09 00:49:21.125 222 12580.90 130.85 54496.20 88888.00 2016-08-09 00:49:21.250 222 12580.85 130.82 54496.20 88888.00 2016-08-09 00:49:21.375 222 12580.90 130.85 54496.20 88888.00 2016-08-09 00:49:21.500 222 12580.92 130.88 54496.18 88888.00 2016-08-09 00:49:21.625 222 12580.95 130.88 54496.20 88888.00 2016-08-09 00:49:21.750 222 12581.00 130.88 54496.20 88888.00 2016-08-09 00:49:21.875 222 12581.02 130.88 54496.20 88888.00 2016-08-09 00:49:22.000 222 12581.05 130.88 54496.20 88888.00 2016-08-09 00:49:22.125 222 12581.05 130.90 54496.20 88888.00 2016-08-09 00:49:22.250 222 12581.00 130.90 54496.18 88888.00 2016-08-09 00:49:22.375 222 12581.05 130.90 54496.20 88888.00 2016-08-09 00:49:22.500 222 12581.10 130.90 54496.20 88888.00 2016-08-09 00:49:22.625 222 12581.10 130.90 54496.18 88888.00 2016-08-09 00:49:22.750 222 12581.10 130.93 54496.18 88888.00 2016-08-09 00:49:22.875 222 12581.08 130.93 54496.18 88888.00 2016-08-09 00:49:23.000 222 12581.05 130.95 54496.18 88888.00 2016-08-09 00:49:23.125 222 12581.02 130.95 54496.18 88888.00 2016-08-09 00:49:23.250 222 12580.95 130.93 54496.18 88888.00 2016-08-09 00:49:23.375 222 12580.98 130.95 54496.20 88888.00 2016-08-09 00:49:23.500 222 12581.00 130.97 54496.18 88888.00 2016-08-09 00:49:23.625 222 12581.15 131.03 54496.18 88888.00 2016-08-09 00:49:23.750 222 12581.17 131.03 54496.18 88888.00 2016-08-09 00:49:23.875 222 12581.15 131.03 54496.15 88888.00 2016-08-09 00:49:24.000 222 12581.17 131.00 54496.15 88888.00 2016-08-09 00:49:24.125 222 12581.20 131.00 54496.12 88888.00 2016-08-09 00:49:24.250 222 12581.20 131.03 54496.15 88888.00 2016-08-09 00:49:24.375 222 12581.20 131.03 54496.15 88888.00 2016-08-09 00:49:24.500 222 12581.20 131.03 54496.15 88888.00 2016-08-09 00:49:24.625 222 12581.30 131.05 54496.20 88888.00 2016-08-09 00:49:24.750 222 12581.30 131.05 54496.20 88888.00 2016-08-09 00:49:24.875 222 12581.27 131.07 54496.18 88888.00 2016-08-09 00:49:25.000 222 12581.27 131.07 54496.15 88888.00 2016-08-09 00:49:25.125 222 12581.30 131.12 54496.15 88888.00 2016-08-09 00:49:25.250 222 12581.23 131.12 54496.15 88888.00 2016-08-09 00:49:25.375 222 12581.25 131.12 54496.15 88888.00 2016-08-09 00:49:25.500 222 12581.23 131.12 54496.18 88888.00 2016-08-09 00:49:25.625 222 12581.27 131.12 54496.15 88888.00 2016-08-09 00:49:25.750 222 12581.33 131.15 54496.15 88888.00 2016-08-09 00:49:25.875 222 12581.35 131.15 54496.15 88888.00 2016-08-09 00:49:26.000 222 12581.35 131.15 54496.12 88888.00 2016-08-09 00:49:26.125 222 12581.33 131.12 54496.15 88888.00 2016-08-09 00:49:26.250 222 12581.38 131.12 54496.18 88888.00 2016-08-09 00:49:26.375 222 12581.42 131.15 54496.15 88888.00 2016-08-09 00:49:26.500 222 12581.42 131.15 54496.10 88888.00 2016-08-09 00:49:26.625 222 12581.48 131.20 54496.10 88888.00 2016-08-09 00:49:26.750 222 12581.52 131.20 54496.10 88888.00 2016-08-09 00:49:26.875 222 12581.55 131.18 54496.12 88888.00 2016-08-09 00:49:27.000 222 12581.55 131.18 54496.12 88888.00 2016-08-09 00:49:27.125 222 12581.52 131.20 54496.12 88888.00 2016-08-09 00:49:27.250 222 12581.52 131.18 54496.10 88888.00 2016-08-09 00:49:27.375 222 12581.55 131.20 54496.12 88888.00 2016-08-09 00:49:27.500 222 12581.50 131.20 54496.12 88888.00 2016-08-09 00:49:27.625 222 12581.45 131.22 54496.10 88888.00 2016-08-09 00:49:27.750 222 12581.50 131.25 54496.10 88888.00 2016-08-09 00:49:27.875 222 12581.52 131.22 54496.12 88888.00 2016-08-09 00:49:28.000 222 12581.52 131.22 54496.10 88888.00 2016-08-09 00:49:28.125 222 12581.50 131.22 54496.10 88888.00 2016-08-09 00:49:28.250 222 12581.55 131.20 54496.12 88888.00 2016-08-09 00:49:28.375 222 12581.60 131.22 54496.12 88888.00 2016-08-09 00:49:28.500 222 12581.62 131.25 54496.10 88888.00 2016-08-09 00:49:28.625 222 12581.58 131.25 54496.10 88888.00 2016-08-09 00:49:28.750 222 12581.55 131.25 54496.10 88888.00 2016-08-09 00:49:28.875 222 12581.60 131.25 54496.10 88888.00 2016-08-09 00:49:29.000 222 12581.60 131.25 54496.10 88888.00 2016-08-09 00:49:29.125 222 12581.58 131.22 54496.07 88888.00 2016-08-09 00:49:29.250 222 12581.60 131.25 54496.07 88888.00 2016-08-09 00:49:29.375 222 12581.67 131.28 54496.07 88888.00 2016-08-09 00:49:29.500 222 12581.70 131.25 54496.07 88888.00 2016-08-09 00:49:29.625 222 12581.62 131.22 54496.07 88888.00 2016-08-09 00:49:29.750 222 12581.62 131.25 54496.10 88888.00 2016-08-09 00:49:29.875 222 12581.67 131.25 54496.10 88888.00 2016-08-09 00:49:30.000 222 12581.70 131.25 54496.05 88888.00 2016-08-09 00:49:30.125 222 12581.75 131.28 54496.07 88888.00 2016-08-09 00:49:30.250 222 12581.73 131.25 54496.10 88888.00 2016-08-09 00:49:30.375 222 12581.73 131.28 54496.10 88888.00 2016-08-09 00:49:30.500 222 12581.80 131.25 54496.10 88888.00 2016-08-09 00:49:30.625 222 12581.80 131.25 54496.10 88888.00 2016-08-09 00:49:30.750 222 12581.77 131.25 54496.10 88888.00 2016-08-09 00:49:30.875 222 12581.75 131.22 54496.10 88888.00 2016-08-09 00:49:31.000 222 12581.75 131.22 54496.10 88888.00 2016-08-09 00:49:31.125 222 12581.80 131.22 54496.10 88888.00 2016-08-09 00:49:31.250 222 12581.83 131.22 54496.10 88888.00 2016-08-09 00:49:31.375 222 12581.85 131.28 54496.10 88888.00 2016-08-09 00:49:31.500 222 12581.88 131.28 54496.12 88888.00 2016-08-09 00:49:31.625 222 12581.80 131.25 54496.12 88888.00 2016-08-09 00:49:31.750 222 12581.80 131.20 54496.12 88888.00 2016-08-09 00:49:31.875 222 12581.83 131.20 54496.15 88888.00 2016-08-09 00:49:32.000 222 12581.83 131.20 54496.15 88888.00 2016-08-09 00:49:32.125 222 12581.80 131.20 54496.12 88888.00 2016-08-09 00:49:32.250 222 12581.83 131.15 54496.12 88888.00 2016-08-09 00:49:32.375 222 12581.88 131.15 54496.12 88888.00 2016-08-09 00:49:32.500 222 12581.85 131.10 54496.15 88888.00 2016-08-09 00:49:32.625 222 12581.77 131.07 54496.15 88888.00 2016-08-09 00:49:32.750 222 12581.80 131.10 54496.12 88888.00 2016-08-09 00:49:32.875 222 12581.88 131.10 54496.15 88888.00 2016-08-09 00:49:33.000 222 12581.88 131.07 54496.12 88888.00 2016-08-09 00:49:33.125 222 12581.83 131.05 54496.12 88888.00 2016-08-09 00:49:33.250 222 12581.77 131.03 54496.15 88888.00 2016-08-09 00:49:33.375 222 12581.75 131.07 54496.18 88888.00 2016-08-09 00:49:33.500 222 12581.67 131.07 54496.15 88888.00 2016-08-09 00:49:33.625 222 12581.70 131.03 54496.12 88888.00 2016-08-09 00:49:33.750 222 12581.75 131.00 54496.12 88888.00 2016-08-09 00:49:33.875 222 12581.80 131.00 54496.12 88888.00 2016-08-09 00:49:34.000 222 12581.83 131.00 54496.12 88888.00 2016-08-09 00:49:34.125 222 12581.70 130.97 54496.12 88888.00 2016-08-09 00:49:34.250 222 12581.62 130.97 54496.15 88888.00 2016-08-09 00:49:34.375 222 12581.65 130.97 54496.18 88888.00 2016-08-09 00:49:34.500 222 12581.70 130.97 54496.18 88888.00 2016-08-09 00:49:34.625 222 12581.75 130.97 54496.18 88888.00 2016-08-09 00:49:34.750 222 12581.70 130.90 54496.18 88888.00 2016-08-09 00:49:34.875 222 12581.75 130.88 54496.18 88888.00 2016-08-09 00:49:35.000 222 12581.77 130.90 54496.18 88888.00 2016-08-09 00:49:35.125 222 12581.80 130.90 54496.18 88888.00 2016-08-09 00:49:35.250 222 12581.75 130.85 54496.18 88888.00 2016-08-09 00:49:35.375 222 12581.75 130.82 54496.15 88888.00 2016-08-09 00:49:35.500 222 12581.70 130.82 54496.15 88888.00 2016-08-09 00:49:35.625 222 12581.73 130.88 54496.18 88888.00 2016-08-09 00:49:35.750 222 12581.73 130.90 54496.18 88888.00 2016-08-09 00:49:35.875 222 12581.73 130.85 54496.20 88888.00 2016-08-09 00:49:36.000 222 12581.73 130.82 54496.18 88888.00 2016-08-09 00:49:36.125 222 12581.75 130.82 54496.18 88888.00 2016-08-09 00:49:36.250 222 12581.73 130.78 54496.18 88888.00 2016-08-09 00:49:36.375 222 12581.80 130.80 54496.18 88888.00 2016-08-09 00:49:36.500 222 12581.85 130.78 54496.18 88888.00 2016-08-09 00:49:36.625 222 12581.85 130.75 54496.18 88888.00 2016-08-09 00:49:36.750 222 12581.80 130.75 54496.20 88888.00 2016-08-09 00:49:36.875 222 12581.75 130.78 54496.20 88888.00 2016-08-09 00:49:37.000 222 12581.73 130.75 54496.18 88888.00 2016-08-09 00:49:37.125 222 12581.75 130.75 54496.20 88888.00 2016-08-09 00:49:37.250 222 12581.70 130.72 54496.20 88888.00 2016-08-09 00:49:37.375 222 12581.70 130.72 54496.18 88888.00 2016-08-09 00:49:37.500 222 12581.67 130.75 54496.20 88888.00 2016-08-09 00:49:37.625 222 12581.70 130.72 54496.20 88888.00 2016-08-09 00:49:37.750 222 12581.73 130.75 54496.22 88888.00 2016-08-09 00:49:37.875 222 12581.73 130.75 54496.20 88888.00 2016-08-09 00:49:38.000 222 12581.70 130.75 54496.20 88888.00 2016-08-09 00:49:38.125 222 12581.67 130.75 54496.22 88888.00 2016-08-09 00:49:38.250 222 12581.67 130.72 54496.20 88888.00 2016-08-09 00:49:38.375 222 12581.73 130.75 54496.18 88888.00 2016-08-09 00:49:38.500 222 12581.67 130.70 54496.15 88888.00 2016-08-09 00:49:38.625 222 12581.73 130.75 54496.20 88888.00 2016-08-09 00:49:38.750 222 12581.70 130.78 54496.18 88888.00 2016-08-09 00:49:38.875 222 12581.65 130.75 54496.18 88888.00 2016-08-09 00:49:39.000 222 12581.65 130.75 54496.18 88888.00 2016-08-09 00:49:39.125 222 12581.75 130.72 54496.18 88888.00 2016-08-09 00:49:39.250 222 12581.75 130.72 54496.20 88888.00 2016-08-09 00:49:39.375 222 12581.75 130.80 54496.20 88888.00 2016-08-09 00:49:39.500 222 12581.73 130.75 54496.18 88888.00 2016-08-09 00:49:39.625 222 12581.77 130.70 54496.18 88888.00 2016-08-09 00:49:39.750 222 12581.77 130.75 54496.12 88888.00 2016-08-09 00:49:39.875 222 12581.77 130.78 54496.15 88888.00 2016-08-09 00:49:40.000 222 12581.77 130.78 54496.18 88888.00 2016-08-09 00:49:40.125 222 12581.75 130.80 54496.20 88888.00 2016-08-09 00:49:40.250 222 12581.75 130.80 54496.18 88888.00 2016-08-09 00:49:40.375 222 12581.88 130.80 54496.12 88888.00 2016-08-09 00:49:40.500 222 12581.92 130.80 54496.12 88888.00 2016-08-09 00:49:40.625 222 12581.95 130.80 54496.12 88888.00 2016-08-09 00:49:40.750 222 12581.88 130.82 54496.12 88888.00 2016-08-09 00:49:40.875 222 12581.83 130.85 54496.15 88888.00 2016-08-09 00:49:41.000 222 12581.90 130.88 54496.18 88888.00 2016-08-09 00:49:41.125 222 12581.90 130.88 54496.18 88888.00 2016-08-09 00:49:41.250 222 12581.80 130.88 54496.15 88888.00 2016-08-09 00:49:41.375 222 12581.85 130.93 54496.12 88888.00 2016-08-09 00:49:41.500 222 12581.85 130.97 54496.15 88888.00 2016-08-09 00:49:41.625 222 12581.80 130.97 54496.12 88888.00 2016-08-09 00:49:41.750 222 12581.77 130.95 54496.15 88888.00 2016-08-09 00:49:41.875 222 12581.85 131.03 54496.12 88888.00 2016-08-09 00:49:42.000 222 12581.90 131.03 54496.10 88888.00 2016-08-09 00:49:42.125 222 12581.95 131.00 54496.07 88888.00 2016-08-09 00:49:42.250 222 12581.90 131.00 54496.12 88888.00 2016-08-09 00:49:42.375 222 12581.83 131.05 54496.10 88888.00 2016-08-09 00:49:42.500 222 12581.88 131.10 54496.12 88888.00 2016-08-09 00:49:42.625 222 12581.85 131.10 54496.10 88888.00 2016-08-09 00:49:42.750 222 12581.92 131.15 54496.07 88888.00 2016-08-09 00:49:42.875 222 12581.92 131.18 54496.10 88888.00 2016-08-09 00:49:43.000 222 12581.88 131.18 54496.12 88888.00 2016-08-09 00:49:43.125 222 12581.92 131.15 54496.12 88888.00 2016-08-09 00:49:43.250 222 12581.90 131.18 54496.10 88888.00 2016-08-09 00:49:43.375 222 12581.98 131.25 54496.07 88888.00 2016-08-09 00:49:43.500 222 12581.98 131.28 54496.07 88888.00 2016-08-09 00:49:43.625 222 12582.02 131.28 54496.07 88888.00 2016-08-09 00:49:43.750 222 12582.05 131.28 54496.07 88888.00 2016-08-09 00:49:43.875 222 12582.02 131.25 54496.10 88888.00 2016-08-09 00:49:44.000 222 12581.98 131.30 54496.07 88888.00 2016-08-09 00:49:44.125 222 12582.05 131.32 54496.10 88888.00 2016-08-09 00:49:44.250 222 12582.08 131.35 54496.07 88888.00 2016-08-09 00:49:44.375 222 12582.08 131.35 54496.07 88888.00 2016-08-09 00:49:44.500 222 12582.05 131.40 54496.05 88888.00 2016-08-09 00:49:44.625 222 12582.08 131.43 54496.05 88888.00 2016-08-09 00:49:44.750 222 12582.15 131.47 54496.07 88888.00 2016-08-09 00:49:44.875 222 12582.20 131.47 54496.07 88888.00 2016-08-09 00:49:45.000 222 12582.17 131.50 54496.03 88888.00 2016-08-09 00:49:45.125 222 12582.17 131.50 54496.05 88888.00 2016-08-09 00:49:45.250 222 12582.10 131.53 54496.05 88888.00 2016-08-09 00:49:45.375 222 12582.17 131.55 54496.05 88888.00 2016-08-09 00:49:45.500 222 12582.23 131.55 54496.05 88888.00 2016-08-09 00:49:45.625 222 12582.30 131.57 54496.05 88888.00 2016-08-09 00:49:45.750 222 12582.35 131.55 54496.05 88888.00 2016-08-09 00:49:45.875 222 12582.38 131.55 54496.03 88888.00 2016-08-09 00:49:46.000 222 12582.33 131.57 54496.03 88888.00 2016-08-09 00:49:46.125 222 12582.33 131.65 54496.05 88888.00 2016-08-09 00:49:46.250 222 12582.30 131.62 54496.03 88888.00 2016-08-09 00:49:46.375 222 12582.38 131.68 54496.03 88888.00 2016-08-09 00:49:46.500 222 12582.35 131.65 54496.00 88888.00 2016-08-09 00:49:46.625 222 12582.30 131.65 54496.00 88888.00 2016-08-09 00:49:46.750 222 12582.23 131.65 54496.00 88888.00 2016-08-09 00:49:46.875 222 12582.17 131.65 54496.03 88888.00 2016-08-09 00:49:47.000 222 12582.23 131.68 54496.00 88888.00 2016-08-09 00:49:47.125 222 12582.25 131.68 54496.03 88888.00 2016-08-09 00:49:47.250 222 12582.27 131.70 54496.03 88888.00 2016-08-09 00:49:47.375 222 12582.27 131.75 54496.03 88888.00 2016-08-09 00:49:47.500 222 12582.17 131.72 54496.03 88888.00 2016-08-09 00:49:47.625 222 12582.20 131.75 54496.03 88888.00 2016-08-09 00:49:47.750 222 12582.20 131.80 54496.05 88888.00 2016-08-09 00:49:47.875 222 12582.25 131.78 54496.03 88888.00 2016-08-09 00:49:48.000 222 12582.23 131.80 54496.00 88888.00 2016-08-09 00:49:48.125 222 12582.23 131.80 54496.03 88888.00 2016-08-09 00:49:48.250 222 12582.15 131.78 54496.03 88888.00 2016-08-09 00:49:48.375 222 12582.17 131.78 54496.03 88888.00 2016-08-09 00:49:48.500 222 12582.15 131.78 54496.03 88888.00 2016-08-09 00:49:48.625 222 12582.12 131.78 54496.03 88888.00 2016-08-09 00:49:48.750 222 12582.12 131.82 54496.05 88888.00 2016-08-09 00:49:48.875 222 12582.15 131.80 54496.05 88888.00 2016-08-09 00:49:49.000 222 12582.17 131.80 54496.03 88888.00 2016-08-09 00:49:49.125 222 12582.20 131.80 54496.03 88888.00 2016-08-09 00:49:49.250 222 12582.12 131.75 54496.05 88888.00 2016-08-09 00:49:49.375 222 12582.15 131.78 54496.03 88888.00 2016-08-09 00:49:49.500 222 12582.12 131.78 54496.03 88888.00 2016-08-09 00:49:49.625 222 12582.15 131.80 54496.03 88888.00 2016-08-09 00:49:49.750 222 12582.20 131.78 54496.05 88888.00 2016-08-09 00:49:49.875 222 12582.23 131.82 54496.05 88888.00 2016-08-09 00:49:50.000 222 12582.15 131.85 54496.05 88888.00 2016-08-09 00:49:50.125 222 12582.10 131.85 54496.05 88888.00 2016-08-09 00:49:50.250 222 12582.08 131.82 54496.07 88888.00 2016-08-09 00:49:50.375 222 12582.10 131.82 54496.07 88888.00 2016-08-09 00:49:50.500 222 12582.02 131.80 54496.07 88888.00 2016-08-09 00:49:50.625 222 12582.05 131.78 54496.07 88888.00 2016-08-09 00:49:50.750 222 12582.08 131.80 54496.07 88888.00 2016-08-09 00:49:50.875 222 12582.08 131.78 54496.07 88888.00 2016-08-09 00:49:51.000 222 12582.05 131.78 54496.07 88888.00 2016-08-09 00:49:51.125 222 12582.05 131.75 54496.07 88888.00 2016-08-09 00:49:51.250 222 12582.00 131.75 54496.10 88888.00 2016-08-09 00:49:51.375 222 12582.00 131.75 54496.07 88888.00 2016-08-09 00:49:51.500 222 12582.05 131.72 54496.07 88888.00 2016-08-09 00:49:51.625 222 12582.05 131.70 54496.07 88888.00 2016-08-09 00:49:51.750 222 12582.00 131.70 54496.10 88888.00 2016-08-09 00:49:51.875 222 12581.90 131.72 54496.07 88888.00 2016-08-09 00:49:52.000 222 12581.92 131.72 54496.10 88888.00 2016-08-09 00:49:52.125 222 12581.95 131.72 54496.12 88888.00 2016-08-09 00:49:52.250 222 12581.92 131.68 54496.10 88888.00 2016-08-09 00:49:52.375 222 12581.95 131.68 54496.12 88888.00 2016-08-09 00:49:52.500 222 12582.00 131.70 54496.12 88888.00 2016-08-09 00:49:52.625 222 12581.95 131.70 54496.12 88888.00 2016-08-09 00:49:52.750 222 12581.95 131.68 54496.12 88888.00 2016-08-09 00:49:52.875 222 12581.98 131.68 54496.12 88888.00 2016-08-09 00:49:53.000 222 12582.00 131.68 54496.12 88888.00 2016-08-09 00:49:53.125 222 12581.95 131.68 54496.12 88888.00 2016-08-09 00:49:53.250 222 12581.88 131.60 54496.12 88888.00 2016-08-09 00:49:53.375 222 12581.88 131.60 54496.12 88888.00 2016-08-09 00:49:53.500 222 12581.92 131.60 54496.12 88888.00 2016-08-09 00:49:53.625 222 12582.02 131.60 54496.12 88888.00 2016-08-09 00:49:53.750 222 12582.08 131.60 54496.12 88888.00 2016-08-09 00:49:53.875 222 12581.95 131.57 54496.12 88888.00 2016-08-09 00:49:54.000 222 12581.98 131.60 54496.12 88888.00 2016-08-09 00:49:54.125 222 12582.00 131.57 54496.15 88888.00 2016-08-09 00:49:54.250 222 12581.98 131.55 54496.15 88888.00 2016-08-09 00:49:54.375 222 12581.92 131.47 54496.07 88888.00 2016-08-09 00:49:54.500 222 12581.90 131.40 54496.05 88888.00 2016-08-09 00:49:54.625 222 12582.05 131.50 54496.15 88888.00 2016-08-09 00:49:54.750 222 12582.10 131.57 54496.18 88888.00 2016-08-09 00:49:54.875 222 12582.08 131.53 54496.18 88888.00 2016-08-09 00:49:55.000 222 12582.00 131.47 54496.15 88888.00 2016-08-09 00:49:55.125 222 12582.02 131.47 54496.15 88888.00 2016-08-09 00:49:55.250 222 12582.05 131.45 54496.15 88888.00 2016-08-09 00:49:55.375 222 12582.02 131.43 54496.15 88888.00 2016-08-09 00:49:55.500 222 12582.00 131.43 54496.12 88888.00 2016-08-09 00:49:55.625 222 12582.08 131.45 54496.15 88888.00 2016-08-09 00:49:55.750 222 12582.10 131.43 54496.15 88888.00 2016-08-09 00:49:55.875 222 12582.08 131.43 54496.18 88888.00 2016-08-09 00:49:56.000 222 12582.10 131.40 54496.18 88888.00 2016-08-09 00:49:56.125 222 12582.08 131.40 54496.18 88888.00 2016-08-09 00:49:56.250 222 12582.12 131.43 54496.20 88888.00 2016-08-09 00:49:56.375 222 12582.10 131.40 54496.20 88888.00 2016-08-09 00:49:56.500 222 12582.12 131.38 54496.18 88888.00 2016-08-09 00:49:56.625 222 12582.12 131.35 54496.12 88888.00 2016-08-09 00:49:56.750 222 12582.10 131.38 54496.18 88888.00 2016-08-09 00:49:56.875 222 12582.05 131.35 54496.15 88888.00 2016-08-09 00:49:57.000 222 12582.08 131.32 54496.18 88888.00 2016-08-09 00:49:57.125 222 12582.12 131.38 54496.22 88888.00 2016-08-09 00:49:57.250 222 12582.10 131.38 54496.20 88888.00 2016-08-09 00:49:57.375 222 12582.15 131.38 54496.18 88888.00 2016-08-09 00:49:57.500 222 12582.12 131.32 54496.18 88888.00 2016-08-09 00:49:57.625 222 12582.15 131.32 54496.15 88888.00 2016-08-09 00:49:57.750 222 12582.15 131.30 54496.18 88888.00 2016-08-09 00:49:57.875 222 12582.15 131.32 54496.15 88888.00 2016-08-09 00:49:58.000 222 12582.17 131.32 54496.15 88888.00 2016-08-09 00:49:58.125 222 12582.12 131.30 54496.15 88888.00 2016-08-09 00:49:58.250 222 12582.08 131.28 54496.15 88888.00 2016-08-09 00:49:58.375 222 12582.23 131.25 54496.18 88888.00 2016-08-09 00:49:58.500 222 12582.30 131.28 54496.15 88888.00 2016-08-09 00:49:58.625 222 12582.23 131.25 54496.15 88888.00 2016-08-09 00:49:58.750 222 12582.23 131.25 54496.15 88888.00 2016-08-09 00:49:58.875 222 12582.27 131.28 54496.12 88888.00 2016-08-09 00:49:59.000 222 12582.33 131.28 54496.10 88888.00 2016-08-09 00:49:59.125 222 12582.35 131.28 54496.10 88888.00 2016-08-09 00:49:59.250 222 12582.35 131.28 54496.12 88888.00 2016-08-09 00:49:59.375 222 12582.42 131.28 54496.10 88888.00 2016-08-09 00:49:59.500 222 12582.45 131.22 54496.07 88888.00 2016-08-09 00:49:59.625 222 12582.40 131.22 54496.07 88888.00 2016-08-09 00:49:59.750 222 12582.40 131.25 54496.10 88888.00 2016-08-09 00:49:59.875 222 12582.48 131.25 54496.12 88888.00 2016-08-09 00:50:00.000 222 12582.48 131.28 54496.12 88888.00 2016-08-09 00:50:00.125 222 12582.45 131.28 54496.10 88888.00 2016-08-09 00:50:00.250 222 12582.45 131.25 54496.10 88888.00 2016-08-09 00:50:00.375 222 12582.50 131.25 54496.10 88888.00 2016-08-09 00:50:00.500 222 12582.50 131.22 54496.10 88888.00 2016-08-09 00:50:00.625 222 12582.55 131.25 54496.10 88888.00 2016-08-09 00:50:00.750 222 12582.62 131.28 54496.10 88888.00 2016-08-09 00:50:00.875 222 12582.62 131.22 54496.07 88888.00 2016-08-09 00:50:01.000 222 12582.67 131.22 54496.07 88888.00 2016-08-09 00:50:01.125 222 12582.70 131.22 54496.07 88888.00 2016-08-09 00:50:01.250 222 12582.67 131.20 54496.07 88888.00 2016-08-09 00:50:01.375 222 12582.62 131.18 54496.05 88888.00 2016-08-09 00:50:01.500 222 12582.62 131.15 54496.07 88888.00 2016-08-09 00:50:01.625 222 12582.73 131.18 54496.07 88888.00 2016-08-09 00:50:01.750 222 12582.75 131.18 54496.10 88888.00 2016-08-09 00:50:01.875 222 12582.75 131.18 54496.10 88888.00 2016-08-09 00:50:02.000 222 12582.73 131.18 54496.07 88888.00 2016-08-09 00:50:02.125 222 12582.73 131.18 54496.05 88888.00 2016-08-09 00:50:02.250 222 12582.67 131.15 54496.07 88888.00 2016-08-09 00:50:02.375 222 12582.67 131.18 54496.07 88888.00 2016-08-09 00:50:02.500 222 12582.67 131.20 54496.10 88888.00 2016-08-09 00:50:02.625 222 12582.73 131.18 54496.07 88888.00 2016-08-09 00:50:02.750 222 12582.77 131.18 54496.07 88888.00 2016-08-09 00:50:02.875 222 12582.75 131.20 54496.07 88888.00 2016-08-09 00:50:03.000 222 12582.77 131.20 54496.03 88888.00 2016-08-09 00:50:03.125 222 12582.88 131.15 54496.07 88888.00 2016-08-09 00:50:03.250 222 12582.90 131.12 54496.07 88888.00 2016-08-09 00:50:03.375 222 12582.95 131.15 54496.07 88888.00 2016-08-09 00:50:03.500 222 12582.92 131.15 54496.05 88888.00 2016-08-09 00:50:03.625 222 12582.85 131.18 54496.07 88888.00 2016-08-09 00:50:03.750 222 12582.83 131.18 54496.07 88888.00 2016-08-09 00:50:03.875 222 12582.85 131.20 54496.07 88888.00 2016-08-09 00:50:04.000 222 12582.88 131.18 54496.07 88888.00 2016-08-09 00:50:04.125 222 12582.92 131.18 54496.07 88888.00 2016-08-09 00:50:04.250 222 12582.98 131.12 54496.07 88888.00 2016-08-09 00:50:04.375 222 12583.00 131.18 54496.03 88888.00 2016-08-09 00:50:04.500 222 12582.98 131.18 54496.03 88888.00 2016-08-09 00:50:04.625 222 12582.95 131.18 54496.05 88888.00 2016-08-09 00:50:04.750 222 12582.98 131.18 54496.05 88888.00 2016-08-09 00:50:04.875 222 12583.00 131.20 54496.07 88888.00 2016-08-09 00:50:05.000 222 12583.00 131.18 54496.07 88888.00 2016-08-09 00:50:05.125 222 12583.08 131.18 54496.05 88888.00 2016-08-09 00:50:05.250 222 12583.02 131.12 54496.05 88888.00 2016-08-09 00:50:05.375 222 12583.00 131.15 54496.00 88888.00 2016-08-09 00:50:05.500 222 12583.08 131.15 54496.03 88888.00 2016-08-09 00:50:05.625 222 12583.12 131.15 54496.03 88888.00 2016-08-09 00:50:05.750 222 12583.08 131.18 54496.05 88888.00 2016-08-09 00:50:05.875 222 12583.08 131.18 54496.03 88888.00 2016-08-09 00:50:06.000 222 12583.10 131.18 54496.03 88888.00 2016-08-09 00:50:06.125 222 12583.00 131.18 54496.00 88888.00 2016-08-09 00:50:06.250 222 12582.98 131.15 54496.00 88888.00 2016-08-09 00:50:06.375 222 12583.05 131.18 54496.03 88888.00 2016-08-09 00:50:06.500 222 12582.98 131.18 54496.05 88888.00 2016-08-09 00:50:06.625 222 12582.98 131.18 54496.05 88888.00 2016-08-09 00:50:06.750 222 12582.98 131.18 54496.05 88888.00 2016-08-09 00:50:06.875 222 12582.98 131.18 54496.03 88888.00 2016-08-09 00:50:07.000 222 12583.02 131.15 54496.00 88888.00 2016-08-09 00:50:07.125 222 12583.05 131.18 54496.03 88888.00 2016-08-09 00:50:07.250 222 12582.98 131.12 54496.00 88888.00 2016-08-09 00:50:07.375 222 12582.98 131.15 54496.05 88888.00 2016-08-09 00:50:07.500 222 12583.02 131.12 54496.03 88888.00 2016-08-09 00:50:07.625 222 12583.10 131.20 54496.03 88888.00 2016-08-09 00:50:07.750 222 12583.08 131.25 54496.05 88888.00 2016-08-09 00:50:07.875 222 12582.98 131.22 54496.05 88888.00 2016-08-09 00:50:08.000 222 12583.00 131.20 54496.05 88888.00 2016-08-09 00:50:08.125 222 12583.00 131.18 54496.05 88888.00 2016-08-09 00:50:08.250 222 12582.95 131.15 54496.03 88888.00 2016-08-09 00:50:08.375 222 12583.00 131.15 54496.03 88888.00 2016-08-09 00:50:08.500 222 12582.98 131.18 54496.03 88888.00 2016-08-09 00:50:08.625 222 12582.95 131.22 54496.05 88888.00 2016-08-09 00:50:08.750 222 12582.98 131.25 54496.07 88888.00 2016-08-09 00:50:08.875 222 12583.02 131.22 54496.03 88888.00 2016-08-09 00:50:09.000 222 12583.08 131.20 54496.00 88888.00 2016-08-09 00:50:09.125 222 12583.10 131.22 54496.00 88888.00 2016-08-09 00:50:09.250 222 12583.02 131.20 54496.00 88888.00 2016-08-09 00:50:09.375 222 12583.05 131.22 54496.00 88888.00 2016-08-09 00:50:09.500 222 12583.10 131.22 54496.03 88888.00 2016-08-09 00:50:09.625 222 12583.08 131.22 54496.03 88888.00 2016-08-09 00:50:09.750 222 12583.10 131.22 54496.03 88888.00 2016-08-09 00:50:09.875 222 12583.10 131.20 54496.03 88888.00 2016-08-09 00:50:10.000 222 12583.10 131.22 54496.03 88888.00 2016-08-09 00:50:10.125 222 12583.00 131.22 54496.03 88888.00 2016-08-09 00:50:10.250 222 12583.02 131.25 54496.03 88888.00 2016-08-09 00:50:10.375 222 12583.08 131.25 54496.05 88888.00 2016-08-09 00:50:10.500 222 12583.15 131.28 54496.03 88888.00 2016-08-09 00:50:10.625 222 12583.17 131.30 54496.05 88888.00 2016-08-09 00:50:10.750 222 12583.17 131.28 54496.03 88888.00 2016-08-09 00:50:10.875 222 12583.20 131.30 54496.00 88888.00 2016-08-09 00:50:11.000 222 12583.17 131.28 54496.03 88888.00 2016-08-09 00:50:11.125 222 12583.15 131.28 54496.05 88888.00 2016-08-09 00:50:11.250 222 12583.12 131.25 54496.03 88888.00 2016-08-09 00:50:11.375 222 12583.17 131.28 54496.00 88888.00 2016-08-09 00:50:11.500 222 12583.17 131.30 54496.03 88888.00 2016-08-09 00:50:11.625 222 12583.12 131.35 54496.05 88888.00 2016-08-09 00:50:11.750 222 12583.12 131.38 54496.05 88888.00 2016-08-09 00:50:11.875 222 12583.15 131.35 54496.03 88888.00 2016-08-09 00:50:12.000 222 12583.10 131.35 54496.03 88888.00 2016-08-09 00:50:12.125 222 12583.08 131.35 54496.05 88888.00 2016-08-09 00:50:12.250 222 12583.10 131.35 54496.05 88888.00 2016-08-09 00:50:12.375 222 12583.12 131.40 54496.05 88888.00 2016-08-09 00:50:12.500 222 12583.10 131.43 54496.05 88888.00 2016-08-09 00:50:12.625 222 12583.05 131.40 54496.05 88888.00 2016-08-09 00:50:12.750 222 12583.05 131.43 54496.05 88888.00 2016-08-09 00:50:12.875 222 12583.10 131.45 54496.07 88888.00 2016-08-09 00:50:13.000 222 12583.12 131.45 54496.03 88888.00 2016-08-09 00:50:13.125 222 12583.08 131.45 54496.03 88888.00 2016-08-09 00:50:13.250 222 12583.02 131.47 54496.05 88888.00 2016-08-09 00:50:13.375 222 12583.08 131.55 54496.03 88888.00 2016-08-09 00:50:13.500 222 12583.12 131.53 54496.05 88888.00 2016-08-09 00:50:13.625 222 12583.20 131.55 54496.05 88888.00 2016-08-09 00:50:13.750 222 12583.17 131.57 54496.05 88888.00 2016-08-09 00:50:13.875 222 12583.12 131.60 54496.05 88888.00 2016-08-09 00:50:14.000 222 12583.17 131.57 54496.03 88888.00 2016-08-09 00:50:14.125 222 12583.20 131.60 54496.03 88888.00 2016-08-09 00:50:14.250 222 12583.15 131.57 54496.03 88888.00 2016-08-09 00:50:14.375 222 12583.17 131.60 54496.05 88888.00 2016-08-09 00:50:14.500 222 12583.17 131.68 54496.07 88888.00 2016-08-09 00:50:14.625 222 12583.12 131.68 54496.05 88888.00 2016-08-09 00:50:14.750 222 12583.10 131.62 54496.03 88888.00 2016-08-09 00:50:14.875 222 12583.12 131.62 54496.00 88888.00 2016-08-09 00:50:15.000 222 12583.12 131.65 54496.00 88888.00 2016-08-09 00:50:15.125 222 12583.12 131.68 54496.03 88888.00 2016-08-09 00:50:15.250 222 12583.05 131.65 54496.03 88888.00 2016-08-09 00:50:15.375 222 12583.10 131.68 54496.03 88888.00 2016-08-09 00:50:15.500 222 12583.12 131.68 54496.03 88888.00 2016-08-09 00:50:15.625 222 12583.15 131.72 54496.05 88888.00 2016-08-09 00:50:15.750 222 12583.15 131.70 54496.03 88888.00 2016-08-09 00:50:15.875 222 12583.15 131.68 54496.03 88888.00 2016-08-09 00:50:16.000 222 12583.15 131.70 54495.97 88888.00 2016-08-09 00:50:16.125 222 12583.20 131.75 54496.00 88888.00 2016-08-09 00:50:16.250 222 12583.20 131.72 54496.03 88888.00 2016-08-09 00:50:16.375 222 12583.23 131.75 54496.00 88888.00 2016-08-09 00:50:16.500 222 12583.25 131.75 54495.97 88888.00 2016-08-09 00:50:16.625 222 12583.23 131.78 54495.97 88888.00 2016-08-09 00:50:16.750 222 12583.20 131.75 54495.97 88888.00 2016-08-09 00:50:16.875 222 12583.30 131.80 54496.00 88888.00 2016-08-09 00:50:17.000 222 12583.38 131.85 54496.00 88888.00 2016-08-09 00:50:17.125 222 12583.30 131.85 54496.03 88888.00 2016-08-09 00:50:17.250 222 12583.25 131.82 54496.05 88888.00 2016-08-09 00:50:17.375 222 12583.30 131.80 54496.05 88888.00 2016-08-09 00:50:17.500 222 12583.33 131.80 54496.00 88888.00 2016-08-09 00:50:17.625 222 12583.33 131.82 54496.00 88888.00 2016-08-09 00:50:17.750 222 12583.30 131.82 54496.03 88888.00 2016-08-09 00:50:17.875 222 12583.33 131.82 54496.03 88888.00 2016-08-09 00:50:18.000 222 12583.35 131.82 54496.00 88888.00 2016-08-09 00:50:18.125 222 12583.35 131.85 54496.00 88888.00 2016-08-09 00:50:18.250 222 12583.45 131.88 54496.03 88888.00 2016-08-09 00:50:18.375 222 12583.50 131.88 54496.03 88888.00 2016-08-09 00:50:18.500 222 12583.50 131.88 54496.03 88888.00 2016-08-09 00:50:18.625 222 12583.50 131.90 54496.03 88888.00 2016-08-09 00:50:18.750 222 12583.42 131.88 54496.00 88888.00 2016-08-09 00:50:18.875 222 12583.40 131.88 54495.97 88888.00 2016-08-09 00:50:19.000 222 12583.42 131.90 54496.00 88888.00 2016-08-09 00:50:19.125 222 12583.42 131.93 54496.00 88888.00 2016-08-09 00:50:19.250 222 12583.42 131.90 54496.00 88888.00 2016-08-09 00:50:19.375 222 12583.48 131.88 54496.00 88888.00 2016-08-09 00:50:19.500 222 12583.45 131.88 54495.97 88888.00 2016-08-09 00:50:19.625 222 12583.40 131.90 54495.97 88888.00 2016-08-09 00:50:19.750 222 12583.45 131.95 54495.97 88888.00 2016-08-09 00:50:19.875 222 12583.50 131.93 54495.97 88888.00 2016-08-09 00:50:20.000 222 12583.50 131.90 54495.95 88888.00 2016-08-09 00:50:20.125 222 12583.58 131.90 54495.95 88888.00 2016-08-09 00:50:20.250 222 12583.65 131.90 54495.97 88888.00 2016-08-09 00:50:20.375 222 12583.62 131.90 54495.97 88888.00 2016-08-09 00:50:20.500 222 12583.55 131.90 54495.97 88888.00 2016-08-09 00:50:20.625 222 12583.58 131.93 54495.95 88888.00 2016-08-09 00:50:20.750 222 12583.58 131.90 54495.95 88888.00 2016-08-09 00:50:20.875 222 12583.58 131.90 54495.95 88888.00 2016-08-09 00:50:21.000 222 12583.60 131.88 54495.93 88888.00 2016-08-09 00:50:21.125 222 12583.62 131.90 54495.97 88888.00 2016-08-09 00:50:21.250 222 12583.65 131.90 54495.97 88888.00 2016-08-09 00:50:21.375 222 12583.70 131.90 54495.95 88888.00 2016-08-09 00:50:21.500 222 12583.70 131.88 54495.95 88888.00 2016-08-09 00:50:21.625 222 12583.70 131.88 54495.95 88888.00 2016-08-09 00:50:21.750 222 12583.70 131.88 54495.97 88888.00 2016-08-09 00:50:21.875 222 12583.70 131.88 54495.97 88888.00 2016-08-09 00:50:22.000 222 12583.67 131.85 54495.95 88888.00 2016-08-09 00:50:22.125 222 12583.70 131.88 54495.95 88888.00 2016-08-09 00:50:22.250 222 12583.75 131.82 54495.95 88888.00 2016-08-09 00:50:22.375 222 12583.77 131.80 54495.95 88888.00 2016-08-09 00:50:22.500 222 12583.77 131.78 54495.95 88888.00 2016-08-09 00:50:22.625 222 12583.75 131.80 54495.95 88888.00 2016-08-09 00:50:22.750 222 12583.80 131.80 54495.93 88888.00 2016-08-09 00:50:22.875 222 12583.77 131.75 54495.93 88888.00 2016-08-09 00:50:23.000 222 12583.70 131.70 54495.90 88888.00 2016-08-09 00:50:23.125 222 12583.67 131.72 54495.95 88888.00 2016-08-09 00:50:23.250 222 12583.65 131.70 54495.97 88888.00 2016-08-09 00:50:23.375 222 12583.77 131.70 54495.97 88888.00 2016-08-09 00:50:23.500 222 12583.88 131.70 54495.97 88888.00 2016-08-09 00:50:23.625 222 12583.85 131.68 54495.97 88888.00 2016-08-09 00:50:23.750 222 12583.83 131.68 54495.97 88888.00 2016-08-09 00:50:23.875 222 12583.88 131.68 54495.97 88888.00 2016-08-09 00:50:24.000 222 12583.90 131.65 54495.97 88888.00 2016-08-09 00:50:24.125 222 12583.85 131.62 54496.00 88888.00 2016-08-09 00:50:24.250 222 12583.85 131.60 54496.00 88888.00 2016-08-09 00:50:24.375 222 12583.95 131.60 54496.00 88888.00 2016-08-09 00:50:24.500 222 12583.90 131.60 54495.97 88888.00 2016-08-09 00:50:24.625 222 12583.85 131.55 54495.97 88888.00 2016-08-09 00:50:24.750 222 12583.90 131.55 54495.97 88888.00 2016-08-09 00:50:24.875 222 12583.88 131.53 54496.00 88888.00 2016-08-09 00:50:25.000 222 12583.80 131.53 54496.00 88888.00 2016-08-09 00:50:25.125 222 12583.83 131.53 54496.00 88888.00 2016-08-09 00:50:25.250 222 12583.80 131.47 54496.00 88888.00 2016-08-09 00:50:25.375 222 12583.83 131.45 54496.00 88888.00 2016-08-09 00:50:25.500 222 12583.88 131.45 54496.00 88888.00 2016-08-09 00:50:25.625 222 12583.88 131.43 54496.00 88888.00 2016-08-09 00:50:25.750 222 12583.83 131.43 54496.03 88888.00 2016-08-09 00:50:25.875 222 12583.75 131.40 54496.03 88888.00 2016-08-09 00:50:26.000 222 12583.73 131.35 54496.00 88888.00 2016-08-09 00:50:26.125 222 12583.73 131.35 54496.03 88888.00 2016-08-09 00:50:26.250 222 12583.73 131.35 54496.07 88888.00 2016-08-09 00:50:26.375 222 12583.77 131.32 54496.12 88888.00 2016-08-09 00:50:26.500 222 12583.75 131.28 54496.18 88888.00 2016-08-09 00:50:26.625 222 12583.77 131.22 54496.15 88888.00 2016-08-09 00:50:26.750 222 12583.83 131.20 54496.15 88888.00 2016-08-09 00:50:26.875 222 12583.83 131.22 54496.12 88888.00 2016-08-09 00:50:27.000 222 12583.77 131.20 54496.12 88888.00 2016-08-09 00:50:27.125 222 12583.75 131.18 54496.15 88888.00 2016-08-09 00:50:27.250 222 12583.67 131.15 54496.18 88888.00 2016-08-09 00:50:27.375 222 12583.77 131.15 54496.18 88888.00 2016-08-09 00:50:27.500 222 12583.80 131.10 54496.15 88888.00 2016-08-09 00:50:27.625 222 12583.75 131.07 54496.15 88888.00 2016-08-09 00:50:27.750 222 12583.77 131.07 54496.12 88888.00 2016-08-09 00:50:27.875 222 12583.70 131.07 54496.12 88888.00 2016-08-09 00:50:28.000 222 12583.67 131.07 54496.12 88888.00 2016-08-09 00:50:28.125 222 12583.70 131.07 54496.15 88888.00 2016-08-09 00:50:28.250 222 12583.62 131.00 54496.15 88888.00 2016-08-09 00:50:28.375 222 12583.62 130.95 54496.12 88888.00 2016-08-09 00:50:28.500 222 12583.67 130.93 54496.12 88888.00 2016-08-09 00:50:28.625 222 12583.65 130.90 54496.12 88888.00 2016-08-09 00:50:28.750 222 12583.65 130.88 54496.15 88888.00 2016-08-09 00:50:28.875 222 12583.60 130.90 54496.18 88888.00 2016-08-09 00:50:29.000 222 12583.58 130.85 54496.15 88888.00 2016-08-09 00:50:29.125 222 12583.62 130.82 54496.15 88888.00 2016-08-09 00:50:29.250 222 12583.58 130.80 54496.18 88888.00 2016-08-09 00:50:29.375 222 12583.60 130.80 54496.15 88888.00 2016-08-09 00:50:29.500 222 12583.65 130.78 54496.15 88888.00 2016-08-09 00:50:29.625 222 12583.65 130.75 54496.15 88888.00 2016-08-09 00:50:29.750 222 12583.58 130.78 54496.18 88888.00 2016-08-09 00:50:29.875 222 12583.55 130.78 54496.20 88888.00 2016-08-09 00:50:30.000 222 12583.50 130.70 54496.18 88888.00 2016-08-09 00:50:30.125 222 12583.52 130.70 54496.20 88888.00 2016-08-09 00:50:30.250 222 12583.58 130.65 54496.20 88888.00 2016-08-09 00:50:30.375 222 12583.62 130.68 54496.20 88888.00 2016-08-09 00:50:30.500 222 12583.60 130.65 54496.18 88888.00 2016-08-09 00:50:30.625 222 12583.62 130.65 54496.18 88888.00 2016-08-09 00:50:30.750 222 12583.60 130.60 54496.18 88888.00 2016-08-09 00:50:30.875 222 12583.52 130.62 54496.20 88888.00 2016-08-09 00:50:31.000 222 12583.45 130.62 54496.20 88888.00 2016-08-09 00:50:31.125 222 12583.50 130.60 54496.20 88888.00 2016-08-09 00:50:31.250 222 12583.52 130.62 54496.22 88888.00 2016-08-09 00:50:31.375 222 12583.62 130.60 54496.22 88888.00 2016-08-09 00:50:31.500 222 12583.62 130.57 54496.25 88888.00 2016-08-09 00:50:31.625 222 12583.62 130.57 54496.25 88888.00 2016-08-09 00:50:31.750 222 12583.65 130.55 54496.22 88888.00 2016-08-09 00:50:31.875 222 12583.67 130.57 54496.20 88888.00 2016-08-09 00:50:32.000 222 12583.70 130.57 54496.18 88888.00 2016-08-09 00:50:32.125 222 12583.73 130.57 54496.20 88888.00 2016-08-09 00:50:32.250 222 12583.65 130.55 54496.22 88888.00 2016-08-09 00:50:32.375 222 12583.62 130.60 54496.22 88888.00 2016-08-09 00:50:32.500 222 12583.67 130.57 54496.22 88888.00 2016-08-09 00:50:32.625 222 12583.70 130.60 54496.20 88888.00 2016-08-09 00:50:32.750 222 12583.67 130.62 54496.22 88888.00 2016-08-09 00:50:32.875 222 12583.67 130.62 54496.22 88888.00 2016-08-09 00:50:33.000 222 12583.65 130.60 54496.22 88888.00 2016-08-09 00:50:33.125 222 12583.70 130.62 54496.20 88888.00 2016-08-09 00:50:33.250 222 12583.67 130.60 54496.22 88888.00 2016-08-09 00:50:33.375 222 12583.70 130.65 54496.20 88888.00 2016-08-09 00:50:33.500 222 12583.62 130.65 54496.20 88888.00 2016-08-09 00:50:33.625 222 12583.65 130.62 54496.20 88888.00 2016-08-09 00:50:33.750 222 12583.65 130.68 54496.22 88888.00 2016-08-09 00:50:33.875 222 12583.73 130.68 54496.22 88888.00 2016-08-09 00:50:34.000 222 12583.75 130.70 54496.20 88888.00 2016-08-09 00:50:34.125 222 12583.75 130.72 54496.18 88888.00 2016-08-09 00:50:34.250 222 12583.73 130.72 54496.18 88888.00 2016-08-09 00:50:34.375 222 12583.70 130.75 54496.15 88888.00 2016-08-09 00:50:34.500 222 12583.77 130.78 54496.18 88888.00 2016-08-09 00:50:34.625 222 12583.85 130.85 54496.18 88888.00 2016-08-09 00:50:34.750 222 12583.83 130.85 54496.18 88888.00 2016-08-09 00:50:34.875 222 12583.80 130.88 54496.18 88888.00 2016-08-09 00:50:35.000 222 12583.83 130.88 54496.15 88888.00 2016-08-09 00:50:35.125 222 12583.85 130.90 54496.18 88888.00 2016-08-09 00:50:35.250 222 12583.83 130.88 54496.12 88888.00 2016-08-09 00:50:35.375 222 12583.88 130.95 54496.15 88888.00 2016-08-09 00:50:35.500 222 12583.83 130.97 54496.15 88888.00 2016-08-09 00:50:35.625 222 12583.80 130.97 54496.12 88888.00 2016-08-09 00:50:35.750 222 12583.83 131.03 54496.12 88888.00 2016-08-09 00:50:35.875 222 12583.85 131.05 54496.12 88888.00 2016-08-09 00:50:36.000 222 12583.88 131.07 54496.10 88888.00 2016-08-09 00:50:36.125 222 12583.88 131.07 54496.10 88888.00 2016-08-09 00:50:36.250 222 12583.85 131.10 54496.15 88888.00 2016-08-09 00:50:36.375 222 12583.90 131.15 54496.12 88888.00 2016-08-09 00:50:36.500 222 12583.90 131.15 54496.10 88888.00 2016-08-09 00:50:36.625 222 12583.90 131.15 54496.07 88888.00 2016-08-09 00:50:36.750 222 12583.98 131.20 54496.07 88888.00 2016-08-09 00:50:36.875 222 12583.98 131.22 54496.07 88888.00 2016-08-09 00:50:37.000 222 12584.02 131.28 54496.07 88888.00 2016-08-09 00:50:37.125 222 12584.02 131.28 54496.05 88888.00 2016-08-09 00:50:37.250 222 12583.98 131.28 54496.05 88888.00 2016-08-09 00:50:37.375 222 12584.05 131.35 54496.05 88888.00 2016-08-09 00:50:37.500 222 12584.05 131.40 54496.03 88888.00 2016-08-09 00:50:37.625 222 12584.00 131.43 54496.03 88888.00 2016-08-09 00:50:37.750 222 12584.08 131.45 54496.03 88888.00 2016-08-09 00:50:37.875 222 12584.15 131.50 54496.05 88888.00 2016-08-09 00:50:38.000 222 12584.17 131.53 54496.03 88888.00 2016-08-09 00:50:38.125 222 12584.15 131.57 54496.03 88888.00 2016-08-09 00:50:38.250 222 12584.17 131.60 54496.00 88888.00 2016-08-09 00:50:38.375 222 12584.23 131.62 54496.00 88888.00 2016-08-09 00:50:38.500 222 12584.25 131.65 54496.00 88888.00 2016-08-09 00:50:38.625 222 12584.33 131.68 54496.00 88888.00 2016-08-09 00:50:38.750 222 12584.38 131.70 54496.03 88888.00 2016-08-09 00:50:38.875 222 12584.35 131.75 54496.00 88888.00 2016-08-09 00:50:39.000 222 12584.30 131.75 54496.00 88888.00 2016-08-09 00:50:39.125 222 12584.27 131.78 54495.97 88888.00 2016-08-09 00:50:39.250 222 12584.33 131.82 54496.00 88888.00 2016-08-09 00:50:39.375 222 12584.45 131.88 54496.00 88888.00 2016-08-09 00:50:39.500 222 12584.48 131.90 54495.97 88888.00 2016-08-09 00:50:39.625 222 12584.52 131.90 54495.93 88888.00 2016-08-09 00:50:39.750 222 12584.48 131.90 54495.97 88888.00 2016-08-09 00:50:39.875 222 12584.45 131.95 54495.97 88888.00 2016-08-09 00:50:40.000 222 12584.48 132.00 54495.93 88888.00 2016-08-09 00:50:40.125 222 12584.55 132.00 54495.97 88888.00 2016-08-09 00:50:40.250 222 12584.48 132.00 54495.93 88888.00 2016-08-09 00:50:40.375 222 12584.50 132.03 54495.93 88888.00 2016-08-09 00:50:40.500 222 12584.55 132.05 54495.95 88888.00 2016-08-09 00:50:40.625 222 12584.58 132.07 54495.97 88888.00 2016-08-09 00:50:40.750 222 12584.52 132.07 54495.95 88888.00 2016-08-09 00:50:40.875 222 12584.52 132.07 54495.95 88888.00 2016-08-09 00:50:41.000 222 12584.60 132.12 54495.95 88888.00 2016-08-09 00:50:41.125 222 12584.67 132.15 54495.95 88888.00 2016-08-09 00:50:41.250 222 12584.62 132.15 54495.95 88888.00 2016-08-09 00:50:41.375 222 12584.65 132.18 54495.95 88888.00 2016-08-09 00:50:41.500 222 12584.65 132.20 54495.95 88888.00 2016-08-09 00:50:41.625 222 12584.73 132.20 54495.95 88888.00 2016-08-09 00:50:41.750 222 12584.77 132.25 54495.93 88888.00 2016-08-09 00:50:41.875 222 12584.73 132.28 54495.90 88888.00 2016-08-09 00:50:42.000 222 12584.65 132.30 54495.90 88888.00 2016-08-09 00:50:42.125 222 12584.67 132.25 54495.88 88888.00 2016-08-09 00:50:42.250 222 12584.62 132.25 54495.95 88888.00 2016-08-09 00:50:42.375 222 12584.62 132.28 54495.97 88888.00 2016-08-09 00:50:42.500 222 12584.60 132.25 54495.97 88888.00 2016-08-09 00:50:42.625 222 12584.62 132.28 54496.00 88888.00 2016-08-09 00:50:42.750 222 12584.55 132.22 54495.95 88888.00 2016-08-09 00:50:42.875 222 12584.42 132.25 54495.95 88888.00 2016-08-09 00:50:43.000 222 12584.40 132.25 54495.97 88888.00 2016-08-09 00:50:43.125 222 12584.50 132.25 54496.00 88888.00 2016-08-09 00:50:43.250 222 12584.55 132.25 54496.00 88888.00 2016-08-09 00:50:43.375 222 12584.60 132.30 54495.97 88888.00 2016-08-09 00:50:43.500 222 12584.65 132.28 54495.97 88888.00 2016-08-09 00:50:43.625 222 12584.70 132.28 54495.97 88888.00 2016-08-09 00:50:43.750 222 12584.73 132.30 54495.97 88888.00 2016-08-09 00:50:43.875 222 12584.73 132.28 54495.97 88888.00 2016-08-09 00:50:44.000 222 12584.73 132.32 54495.97 88888.00 2016-08-09 00:50:44.125 222 12584.70 132.35 54496.00 88888.00 2016-08-09 00:50:44.250 222 12584.70 132.35 54496.00 88888.00 2016-08-09 00:50:44.375 222 12584.65 132.32 54496.00 88888.00 2016-08-09 00:50:44.500 222 12584.65 132.35 54496.00 88888.00 2016-08-09 00:50:44.625 222 12584.65 132.35 54496.03 88888.00 2016-08-09 00:50:44.750 222 12584.60 132.30 54496.03 88888.00 2016-08-09 00:50:44.875 222 12584.55 132.25 54496.05 88888.00 2016-08-09 00:50:45.000 222 12584.52 132.20 54496.05 88888.00 2016-08-09 00:50:45.125 222 12584.50 132.25 54496.03 88888.00 2016-08-09 00:50:45.250 222 12584.45 132.22 54496.00 88888.00 2016-08-09 00:50:45.375 222 12584.45 132.22 54496.05 88888.00 2016-08-09 00:50:45.500 222 12584.40 132.22 54496.07 88888.00 2016-08-09 00:50:45.625 222 12584.35 132.22 54496.05 88888.00 2016-08-09 00:50:45.750 222 12584.38 132.20 54496.03 88888.00 2016-08-09 00:50:45.875 222 12584.33 132.18 54496.05 88888.00 2016-08-09 00:50:46.000 222 12584.33 132.18 54496.07 88888.00 2016-08-09 00:50:46.125 222 12584.30 132.18 54496.10 88888.00 2016-08-09 00:50:46.250 222 12584.33 132.12 54496.10 88888.00 2016-08-09 00:50:46.375 222 12584.30 132.10 54496.07 88888.00 2016-08-09 00:50:46.500 222 12584.30 132.10 54496.07 88888.00 2016-08-09 00:50:46.625 222 12584.27 132.15 54496.07 88888.00 2016-08-09 00:50:46.750 222 12584.25 132.10 54496.10 88888.00 2016-08-09 00:50:46.875 222 12584.20 132.07 54496.15 88888.00 2016-08-09 00:50:47.000 222 12584.23 132.07 54496.12 88888.00 2016-08-09 00:50:47.125 222 12584.15 132.05 54496.12 88888.00 2016-08-09 00:50:47.250 222 12584.00 132.03 54496.12 88888.00 2016-08-09 00:50:47.375 222 12583.95 132.03 54496.15 88888.00 2016-08-09 00:50:47.500 222 12583.95 132.03 54496.15 88888.00 2016-08-09 00:50:47.625 222 12583.92 132.00 54496.18 88888.00 2016-08-09 00:50:47.750 222 12583.92 132.00 54496.20 88888.00 2016-08-09 00:50:47.875 222 12583.92 131.95 54496.20 88888.00 2016-08-09 00:50:48.000 222 12583.92 131.93 54496.20 88888.00 2016-08-09 00:50:48.125 222 12583.95 131.90 54496.15 88888.00 2016-08-09 00:50:48.250 222 12583.92 131.90 54496.15 88888.00 2016-08-09 00:50:48.375 222 12583.95 131.93 54496.18 88888.00 2016-08-09 00:50:48.500 222 12583.92 131.90 54496.20 88888.00 2016-08-09 00:50:48.625 222 12583.85 131.82 54496.20 88888.00 2016-08-09 00:50:48.750 222 12583.75 131.78 54496.18 88888.00 2016-08-09 00:50:48.875 222 12583.80 131.78 54496.20 88888.00 2016-08-09 00:50:49.000 222 12583.83 131.78 54496.22 88888.00 2016-08-09 00:50:49.125 222 12583.77 131.75 54496.25 88888.00 2016-08-09 00:50:49.250 222 12583.67 131.70 54496.25 88888.00 2016-08-09 00:50:49.375 222 12583.65 131.70 54496.25 88888.00 2016-08-09 00:50:49.500 222 12583.58 131.68 54496.30 88888.00 2016-08-09 00:50:49.625 222 12583.58 131.68 54496.28 88888.00 2016-08-09 00:50:49.750 222 12583.55 131.65 54496.25 88888.00 2016-08-09 00:50:49.875 222 12583.55 131.62 54496.28 88888.00 2016-08-09 00:50:50.000 222 12583.50 131.60 54496.28 88888.00 2016-08-09 00:50:50.125 222 12583.48 131.57 54496.30 88888.00 2016-08-09 00:50:50.250 222 12583.38 131.55 54496.32 88888.00 2016-08-09 00:50:50.375 222 12583.38 131.55 54496.32 88888.00 2016-08-09 00:50:50.500 222 12583.35 131.57 54496.32 88888.00 2016-08-09 00:50:50.625 222 12583.38 131.53 54496.32 88888.00 2016-08-09 00:50:50.750 222 12583.33 131.53 54496.32 88888.00 2016-08-09 00:50:50.875 222 12583.30 131.47 54496.32 88888.00 2016-08-09 00:50:51.000 222 12583.35 131.47 54496.32 88888.00 2016-08-09 00:50:51.125 222 12583.33 131.43 54496.35 88888.00 2016-08-09 00:50:51.250 222 12583.23 131.40 54496.38 88888.00 2016-08-09 00:50:51.375 222 12583.23 131.40 54496.38 88888.00 2016-08-09 00:50:51.500 222 12583.23 131.38 54496.35 88888.00 2016-08-09 00:50:51.625 222 12583.20 131.40 54496.35 88888.00 2016-08-09 00:50:51.750 222 12583.23 131.38 54496.35 88888.00 2016-08-09 00:50:51.875 222 12583.17 131.38 54496.35 88888.00 2016-08-09 00:50:52.000 222 12583.15 131.35 54496.38 88888.00 2016-08-09 00:50:52.125 222 12583.10 131.32 54496.38 88888.00 2016-08-09 00:50:52.250 222 12583.00 131.28 54496.38 88888.00 2016-08-09 00:50:52.375 222 12583.02 131.28 54496.38 88888.00 2016-08-09 00:50:52.500 222 12583.10 131.28 54496.40 88888.00 2016-08-09 00:50:52.625 222 12583.12 131.28 54496.45 88888.00 2016-08-09 00:50:52.750 222 12583.05 131.25 54496.40 88888.00 2016-08-09 00:50:52.875 222 12582.98 131.22 54496.40 88888.00 2016-08-09 00:50:53.000 222 12582.92 131.22 54496.43 88888.00 2016-08-09 00:50:53.125 222 12582.98 131.25 54496.45 88888.00 2016-08-09 00:50:53.250 222 12582.95 131.22 54496.47 88888.00 2016-08-09 00:50:53.375 222 12582.95 131.20 54496.45 88888.00 2016-08-09 00:50:53.500 222 12582.95 131.20 54496.45 88888.00 2016-08-09 00:50:53.625 222 12582.92 131.20 54496.47 88888.00 2016-08-09 00:50:53.750 222 12582.92 131.20 54496.47 88888.00 2016-08-09 00:50:53.875 222 12582.95 131.20 54496.47 88888.00 2016-08-09 00:50:54.000 222 12582.90 131.18 54496.45 88888.00 2016-08-09 00:50:54.125 222 12582.85 131.18 54496.45 88888.00 2016-08-09 00:50:54.250 222 12582.88 131.18 54496.45 88888.00 2016-08-09 00:50:54.375 222 12582.85 131.20 54496.45 88888.00 2016-08-09 00:50:54.500 222 12582.80 131.18 54496.47 88888.00 2016-08-09 00:50:54.625 222 12582.85 131.15 54496.50 88888.00 2016-08-09 00:50:54.750 222 12582.83 131.18 54496.50 88888.00 2016-08-09 00:50:54.875 222 12582.90 131.18 54496.50 88888.00 2016-08-09 00:50:55.000 222 12582.90 131.20 54496.50 88888.00 2016-08-09 00:50:55.125 222 12582.85 131.22 54496.50 88888.00 2016-08-09 00:50:55.250 222 12582.80 131.18 54496.50 88888.00 2016-08-09 00:50:55.375 222 12582.77 131.20 54496.50 88888.00 2016-08-09 00:50:55.500 222 12582.83 131.20 54496.47 88888.00 2016-08-09 00:50:55.625 222 12582.90 131.20 54496.47 88888.00 2016-08-09 00:50:55.750 222 12582.95 131.20 54496.50 88888.00 2016-08-09 00:50:55.875 222 12582.90 131.22 54496.50 88888.00 2016-08-09 00:50:56.000 222 12582.85 131.20 54496.50 88888.00 2016-08-09 00:50:56.125 222 12582.88 131.20 54496.50 88888.00 2016-08-09 00:50:56.250 222 12582.88 131.18 54496.50 88888.00 2016-08-09 00:50:56.375 222 12582.85 131.20 54496.47 88888.00 2016-08-09 00:50:56.500 222 12582.83 131.22 54496.47 88888.00 2016-08-09 00:50:56.625 222 12582.75 131.25 54496.47 88888.00 2016-08-09 00:50:56.750 222 12582.77 131.28 54496.45 88888.00 2016-08-09 00:50:56.875 222 12582.85 131.28 54496.50 88888.00 2016-08-09 00:50:57.000 222 12582.88 131.25 54496.45 88888.00 2016-08-09 00:50:57.125 222 12582.88 131.28 54496.47 88888.00 2016-08-09 00:50:57.250 222 12582.85 131.28 54496.47 88888.00 2016-08-09 00:50:57.375 222 12582.90 131.30 54496.50 88888.00 2016-08-09 00:50:57.500 222 12582.88 131.28 54496.47 88888.00 2016-08-09 00:50:57.625 222 12582.83 131.28 54496.45 88888.00 2016-08-09 00:50:57.750 222 12582.80 131.25 54496.45 88888.00 2016-08-09 00:50:57.875 222 12582.85 131.28 54496.45 88888.00 2016-08-09 00:50:58.000 222 12582.88 131.30 54496.45 88888.00 2016-08-09 00:50:58.125 222 12582.85 131.30 54496.45 88888.00 2016-08-09 00:50:58.250 222 12582.80 131.32 54496.47 88888.00 2016-08-09 00:50:58.375 222 12582.83 131.35 54496.47 88888.00 2016-08-09 00:50:58.500 222 12582.77 131.38 54496.45 88888.00 2016-08-09 00:50:58.625 222 12582.80 131.35 54496.45 88888.00 2016-08-09 00:50:58.750 222 12582.77 131.38 54496.43 88888.00 2016-08-09 00:50:58.875 222 12582.80 131.38 54496.43 88888.00 2016-08-09 00:50:59.000 222 12582.85 131.40 54496.43 88888.00 2016-08-09 00:50:59.125 222 12582.85 131.43 54496.43 88888.00 2016-08-09 00:50:59.250 222 12582.85 131.43 54496.45 88888.00 2016-08-09 00:50:59.375 222 12582.88 131.45 54496.45 88888.00 2016-08-09 00:50:59.500 222 12582.90 131.47 54496.45 88888.00 2016-08-09 00:50:59.625 222 12582.95 131.47 54496.43 88888.00 2016-08-09 00:50:59.750 222 12583.00 131.47 54496.45 88888.00 2016-08-09 00:50:59.875 222 12583.05 131.53 54496.45 88888.00 2016-08-09 00:51:00.000 222 12583.00 131.55 54496.43 88888.00 2016-08-09 00:51:00.125 222 12582.98 131.57 54496.45 88888.00 2016-08-09 00:51:00.250 222 12582.95 131.55 54496.45 88888.00 2016-08-09 00:51:00.375 222 12582.92 131.57 54496.45 88888.00 2016-08-09 00:51:00.500 222 12582.95 131.60 54496.43 88888.00 2016-08-09 00:51:00.625 222 12583.00 131.60 54496.43 88888.00 2016-08-09 00:51:00.750 222 12583.02 131.62 54496.43 88888.00 2016-08-09 00:51:00.875 222 12583.02 131.65 54496.43 88888.00 2016-08-09 00:51:01.000 222 12583.02 131.65 54496.43 88888.00 2016-08-09 00:51:01.125 222 12583.02 131.68 54496.43 88888.00 2016-08-09 00:51:01.250 222 12583.02 131.65 54496.43 88888.00 2016-08-09 00:51:01.375 222 12583.00 131.65 54496.43 88888.00 2016-08-09 00:51:01.500 222 12583.05 131.62 54496.40 88888.00 2016-08-09 00:51:01.625 222 12583.08 131.68 54496.40 88888.00 2016-08-09 00:51:01.750 222 12583.08 131.72 54496.40 88888.00 2016-08-09 00:51:01.875 222 12583.05 131.75 54496.45 88888.00 2016-08-09 00:51:02.000 222 12583.10 131.72 54496.40 88888.00 2016-08-09 00:51:02.125 222 12583.10 131.75 54496.40 88888.00 2016-08-09 00:51:02.250 222 12583.08 131.72 54496.38 88888.00 2016-08-09 00:51:02.375 222 12583.08 131.78 54496.40 88888.00 2016-08-09 00:51:02.500 222 12583.12 131.75 54496.40 88888.00 2016-08-09 00:51:02.625 222 12583.15 131.78 54496.40 88888.00 2016-08-09 00:51:02.750 222 12583.15 131.78 54496.40 88888.00 2016-08-09 00:51:02.875 222 12583.15 131.78 54496.45 88888.00 2016-08-09 00:51:03.000 222 12583.20 131.80 54496.40 88888.00 2016-08-09 00:51:03.125 222 12583.23 131.80 54496.40 88888.00 2016-08-09 00:51:03.250 222 12583.20 131.85 54496.43 88888.00 2016-08-09 00:51:03.375 222 12583.23 131.88 54496.43 88888.00 2016-08-09 00:51:03.500 222 12583.20 131.82 54496.40 88888.00 2016-08-09 00:51:03.625 222 12583.20 131.78 54496.38 88888.00 2016-08-09 00:51:03.750 222 12583.17 131.82 54496.38 88888.00 2016-08-09 00:51:03.875 222 12583.17 131.88 54496.35 88888.00 2016-08-09 00:51:04.000 222 12583.17 131.90 54496.38 88888.00 2016-08-09 00:51:04.125 222 12583.17 131.88 54496.40 88888.00 2016-08-09 00:51:04.250 222 12583.15 131.88 54496.43 88888.00 2016-08-09 00:51:04.375 222 12583.20 131.85 54496.40 88888.00 2016-08-09 00:51:04.500 222 12583.12 131.82 54496.43 88888.00 2016-08-09 00:51:04.625 222 12583.10 131.88 54496.43 88888.00 2016-08-09 00:51:04.750 222 12583.05 131.82 54496.38 88888.00 2016-08-09 00:51:04.875 222 12583.05 131.80 54496.38 88888.00 2016-08-09 00:51:05.000 222 12583.12 131.88 54496.40 88888.00 2016-08-09 00:51:05.125 222 12583.20 131.90 54496.45 88888.00 2016-08-09 00:51:05.250 222 12583.12 131.88 54496.43 88888.00 2016-08-09 00:51:05.375 222 12583.10 131.88 54496.38 88888.00 2016-08-09 00:51:05.500 222 12583.05 131.90 54496.38 88888.00 2016-08-09 00:51:05.625 222 12583.08 131.90 54496.40 88888.00 2016-08-09 00:51:05.750 222 12583.05 131.93 54496.43 88888.00 2016-08-09 00:51:05.875 222 12583.02 131.93 54496.43 88888.00 2016-08-09 00:51:06.000 222 12582.95 131.88 54496.40 88888.00 2016-08-09 00:51:06.125 222 12582.98 131.85 54496.43 88888.00 2016-08-09 00:51:06.250 222 12583.02 131.85 54496.40 88888.00 2016-08-09 00:51:06.375 222 12583.08 131.88 54496.43 88888.00 2016-08-09 00:51:06.500 222 12583.10 131.90 54496.40 88888.00 2016-08-09 00:51:06.625 222 12583.05 131.85 54496.40 88888.00 2016-08-09 00:51:06.750 222 12583.00 131.85 54496.38 88888.00 2016-08-09 00:51:06.875 222 12583.00 131.88 54496.40 88888.00 2016-08-09 00:51:07.000 222 12582.92 131.85 54496.43 88888.00 2016-08-09 00:51:07.125 222 12582.83 131.85 54496.43 88888.00 2016-08-09 00:51:07.250 222 12582.80 131.85 54496.40 88888.00 2016-08-09 00:51:07.375 222 12582.80 131.88 54496.43 88888.00 2016-08-09 00:51:07.500 222 12582.77 131.88 54496.45 88888.00 2016-08-09 00:51:07.625 222 12582.80 131.90 54496.45 88888.00 2016-08-09 00:51:07.750 222 12582.83 131.90 54496.45 88888.00 2016-08-09 00:51:07.875 222 12582.85 131.90 54496.43 88888.00 2016-08-09 00:51:08.000 222 12582.85 131.88 54496.45 88888.00 2016-08-09 00:51:08.125 222 12582.83 131.93 54496.47 88888.00 2016-08-09 00:51:08.250 222 12582.77 131.88 54496.47 88888.00 2016-08-09 00:51:08.375 222 12582.77 131.88 54496.47 88888.00 2016-08-09 00:51:08.500 222 12582.77 131.85 54496.45 88888.00 2016-08-09 00:51:08.625 222 12582.73 131.85 54496.45 88888.00 2016-08-09 00:51:08.750 222 12582.73 131.88 54496.45 88888.00 2016-08-09 00:51:08.875 222 12582.70 131.88 54496.45 88888.00 2016-08-09 00:51:09.000 222 12582.70 131.88 54496.45 88888.00 2016-08-09 00:51:09.125 222 12582.73 131.90 54496.47 88888.00 2016-08-09 00:51:09.250 222 12582.67 131.90 54496.47 88888.00 2016-08-09 00:51:09.375 222 12582.70 131.90 54496.50 88888.00 2016-08-09 00:51:09.500 222 12582.65 131.90 54496.47 88888.00 2016-08-09 00:51:09.625 222 12582.65 131.93 54496.47 88888.00 2016-08-09 00:51:09.750 222 12582.67 131.90 54496.45 88888.00 2016-08-09 00:51:09.875 222 12582.62 131.88 54496.45 88888.00 2016-08-09 00:51:10.000 222 12582.60 131.90 54496.47 88888.00 2016-08-09 00:51:10.125 222 12582.62 131.93 54496.47 88888.00 2016-08-09 00:51:10.250 222 12582.73 131.93 54496.50 88888.00 2016-08-09 00:51:10.375 222 12582.70 131.93 54496.53 88888.00 2016-08-09 00:51:10.500 222 12582.58 131.90 54496.50 88888.00 2016-08-09 00:51:10.625 222 12582.60 131.90 54496.53 88888.00 2016-08-09 00:51:10.750 222 12582.62 131.93 54496.53 88888.00 2016-08-09 00:51:10.875 222 12582.67 131.97 54496.53 88888.00 2016-08-09 00:51:11.000 222 12582.65 131.95 54496.50 88888.00 2016-08-09 00:51:11.125 222 12582.58 131.90 54496.47 88888.00 2016-08-09 00:51:11.250 222 12582.45 131.88 54496.50 88888.00 2016-08-09 00:51:11.375 222 12582.52 131.93 54496.55 88888.00 2016-08-09 00:51:11.500 222 12582.65 131.95 54496.55 88888.00 2016-08-09 00:51:11.625 222 12582.70 131.90 54496.53 88888.00 2016-08-09 00:51:11.750 222 12582.73 131.85 54496.53 88888.00 2016-08-09 00:51:11.875 222 12582.75 131.88 54496.53 88888.00 2016-08-09 00:51:12.000 222 12582.75 131.88 54496.53 88888.00 2016-08-09 00:51:12.125 222 12582.67 131.88 54496.50 88888.00 2016-08-09 00:51:12.250 222 12582.55 131.88 54496.53 88888.00 2016-08-09 00:51:12.375 222 12582.55 131.88 54496.53 88888.00 2016-08-09 00:51:12.500 222 12582.58 131.90 54496.53 88888.00 2016-08-09 00:51:12.625 222 12582.52 131.88 54496.50 88888.00 2016-08-09 00:51:12.750 222 12582.52 131.85 54496.47 88888.00 2016-08-09 00:51:12.875 222 12582.62 131.88 54496.50 88888.00 2016-08-09 00:51:13.000 222 12582.60 131.88 54496.47 88888.00 2016-08-09 00:51:13.125 222 12582.50 131.90 54496.53 88888.00 2016-08-09 00:51:13.250 222 12582.55 131.90 54496.55 88888.00 2016-08-09 00:51:13.375 222 12582.62 131.88 54496.55 88888.00 2016-08-09 00:51:13.500 222 12582.60 131.85 54496.55 88888.00 2016-08-09 00:51:13.625 222 12582.58 131.85 54496.53 88888.00 2016-08-09 00:51:13.750 222 12582.60 131.88 54496.53 88888.00 2016-08-09 00:51:13.875 222 12582.70 131.85 54496.53 88888.00 2016-08-09 00:51:14.000 222 12582.65 131.82 54496.53 88888.00 2016-08-09 00:51:14.125 222 12582.60 131.82 54496.53 88888.00 2016-08-09 00:51:14.250 222 12582.50 131.80 54496.53 88888.00 2016-08-09 00:51:14.375 222 12582.58 131.80 54496.50 88888.00 2016-08-09 00:51:14.500 222 12582.62 131.80 54496.50 88888.00 2016-08-09 00:51:14.625 222 12582.62 131.80 54496.53 88888.00 2016-08-09 00:51:14.750 222 12582.62 131.78 54496.50 88888.00 2016-08-09 00:51:14.875 222 12582.60 131.80 54496.53 88888.00 2016-08-09 00:51:15.000 222 12582.58 131.75 54496.50 88888.00 2016-08-09 00:51:15.125 222 12582.55 131.75 54496.50 88888.00 2016-08-09 00:51:15.250 222 12582.50 131.72 54496.53 88888.00 2016-08-09 00:51:15.375 222 12582.55 131.72 54496.53 88888.00 2016-08-09 00:51:15.500 222 12582.58 131.75 54496.50 88888.00 2016-08-09 00:51:15.625 222 12582.62 131.75 54496.53 88888.00 2016-08-09 00:51:15.750 222 12582.65 131.70 54496.53 88888.00 2016-08-09 00:51:15.875 222 12582.65 131.68 54496.55 88888.00 2016-08-09 00:51:16.000 222 12582.60 131.70 54496.55 88888.00 2016-08-09 00:51:16.125 222 12582.58 131.68 54496.55 88888.00 2016-08-09 00:51:16.250 222 12582.55 131.60 54496.53 88888.00 2016-08-09 00:51:16.375 222 12582.58 131.57 54496.53 88888.00 2016-08-09 00:51:16.500 222 12582.58 131.60 54496.53 88888.00 2016-08-09 00:51:16.625 222 12582.55 131.57 54496.53 88888.00 2016-08-09 00:51:16.750 222 12582.60 131.55 54496.50 88888.00 2016-08-09 00:51:16.875 222 12582.60 131.53 54496.55 88888.00 2016-08-09 00:51:17.000 222 12582.60 131.53 54496.55 88888.00 2016-08-09 00:51:17.125 222 12582.58 131.55 54496.55 88888.00 2016-08-09 00:51:17.250 222 12582.55 131.47 54496.55 88888.00 2016-08-09 00:51:17.375 222 12582.55 131.45 54496.55 88888.00 2016-08-09 00:51:17.500 222 12582.55 131.45 54496.55 88888.00 2016-08-09 00:51:17.625 222 12582.55 131.47 54496.53 88888.00 2016-08-09 00:51:17.750 222 12582.58 131.47 54496.53 88888.00 2016-08-09 00:51:17.875 222 12582.52 131.40 54496.53 88888.00 2016-08-09 00:51:18.000 222 12582.42 131.35 54496.53 88888.00 2016-08-09 00:51:18.125 222 12582.38 131.35 54496.55 88888.00 2016-08-09 00:51:18.250 222 12582.38 131.38 54496.55 88888.00 2016-08-09 00:51:18.375 222 12582.35 131.35 54496.53 88888.00 2016-08-09 00:51:18.500 222 12582.30 131.35 54496.55 88888.00 2016-08-09 00:51:18.625 222 12582.38 131.32 54496.57 88888.00 2016-08-09 00:51:18.750 222 12582.42 131.28 54496.55 88888.00 2016-08-09 00:51:18.875 222 12582.42 131.25 54496.57 88888.00 2016-08-09 00:51:19.000 222 12582.42 131.25 54496.57 88888.00 2016-08-09 00:51:19.125 222 12582.35 131.20 54496.60 88888.00 2016-08-09 00:51:19.250 222 12582.33 131.18 54496.55 88888.00 2016-08-09 00:51:19.375 222 12582.40 131.18 54496.55 88888.00 2016-08-09 00:51:19.500 222 12582.40 131.18 54496.57 88888.00 2016-08-09 00:51:19.625 222 12582.38 131.15 54496.57 88888.00 2016-08-09 00:51:19.750 222 12582.30 131.12 54496.57 88888.00 2016-08-09 00:51:19.875 222 12582.23 131.12 54496.57 88888.00 2016-08-09 00:51:20.000 222 12582.20 131.15 54496.55 88888.00 2016-08-09 00:51:20.125 222 12582.23 131.12 54496.62 88888.00 2016-08-09 00:51:20.250 222 12582.20 131.07 54496.60 88888.00 2016-08-09 00:51:20.375 222 12582.23 131.07 54496.60 88888.00 2016-08-09 00:51:20.500 222 12582.23 131.07 54496.57 88888.00 2016-08-09 00:51:20.625 222 12582.25 131.07 54496.60 88888.00 2016-08-09 00:51:20.750 222 12582.20 131.03 54496.60 88888.00 2016-08-09 00:51:20.875 222 12582.20 130.97 54496.62 88888.00 2016-08-09 00:51:21.000 222 12582.23 131.00 54496.60 88888.00 2016-08-09 00:51:21.125 222 12582.27 131.03 54496.62 88888.00 2016-08-09 00:51:21.250 222 12582.23 131.00 54496.62 88888.00 2016-08-09 00:51:21.375 222 12582.20 131.00 54496.62 88888.00 2016-08-09 00:51:21.500 222 12582.23 131.05 54496.68 88888.00 2016-08-09 00:51:21.625 222 12582.23 131.05 54496.68 88888.00 2016-08-09 00:51:21.750 222 12582.23 130.97 54496.60 88888.00 2016-08-09 00:51:21.875 222 12582.20 130.95 54496.55 88888.00 2016-08-09 00:51:22.000 222 12582.12 130.97 54496.55 88888.00 2016-08-09 00:51:22.125 222 12582.12 131.05 54496.60 88888.00 2016-08-09 00:51:22.250 222 12582.08 131.00 54496.62 88888.00 2016-08-09 00:51:22.375 222 12582.10 131.03 54496.60 88888.00 2016-08-09 00:51:22.500 222 12582.05 131.00 54496.62 88888.00 2016-08-09 00:51:22.625 222 12582.10 131.03 54496.65 88888.00 2016-08-09 00:51:22.750 222 12582.10 131.00 54496.65 88888.00 2016-08-09 00:51:22.875 222 12582.05 131.03 54496.65 88888.00 2016-08-09 00:51:23.000 222 12582.02 131.00 54496.60 88888.00 2016-08-09 00:51:23.125 222 12582.05 131.03 54496.60 88888.00 2016-08-09 00:51:23.250 222 12582.02 131.03 54496.60 88888.00 2016-08-09 00:51:23.375 222 12582.00 131.05 54496.60 88888.00 2016-08-09 00:51:23.500 222 12581.95 131.07 54496.57 88888.00 2016-08-09 00:51:23.625 222 12582.00 131.10 54496.57 88888.00 2016-08-09 00:51:23.750 222 12582.08 131.10 54496.60 88888.00 2016-08-09 00:51:23.875 222 12582.05 131.12 54496.57 88888.00 2016-08-09 00:51:24.000 222 12582.02 131.12 54496.55 88888.00 2016-08-09 00:51:24.125 222 12581.98 131.12 54496.55 88888.00 2016-08-09 00:51:24.250 222 12581.92 131.12 54496.53 88888.00 2016-08-09 00:51:24.375 222 12581.95 131.20 54496.53 88888.00 2016-08-09 00:51:24.500 222 12581.98 131.18 54496.55 88888.00 2016-08-09 00:51:24.625 222 12581.98 131.22 54496.55 88888.00 2016-08-09 00:51:24.750 222 12582.02 131.28 54496.53 88888.00 2016-08-09 00:51:24.875 222 12582.08 131.30 54496.55 88888.00 2016-08-09 00:51:25.000 222 12582.12 131.32 54496.53 88888.00 2016-08-09 00:51:25.125 222 12582.08 131.32 54496.55 88888.00 2016-08-09 00:51:25.250 222 12582.08 131.32 54496.55 88888.00 2016-08-09 00:51:25.375 222 12582.17 131.35 54496.53 88888.00 2016-08-09 00:51:25.500 222 12582.20 131.32 54496.50 88888.00 2016-08-09 00:51:25.625 222 12582.17 131.38 54496.53 88888.00 2016-08-09 00:51:25.750 222 12582.17 131.43 54496.53 88888.00 2016-08-09 00:51:25.875 222 12582.23 131.45 54496.50 88888.00 2016-08-09 00:51:26.000 222 12582.25 131.47 54496.47 88888.00 2016-08-09 00:51:26.125 222 12582.25 131.50 54496.50 88888.00 2016-08-09 00:51:26.250 222 12582.23 131.55 54496.53 88888.00 2016-08-09 00:51:26.375 222 12582.25 131.57 54496.50 88888.00 2016-08-09 00:51:26.500 222 12582.27 131.60 54496.50 88888.00 2016-08-09 00:51:26.625 222 12582.23 131.62 54496.50 88888.00 2016-08-09 00:51:26.750 222 12582.23 131.68 54496.50 88888.00 2016-08-09 00:51:26.875 222 12582.27 131.70 54496.47 88888.00 2016-08-09 00:51:27.000 222 12582.38 131.72 54496.45 88888.00 2016-08-09 00:51:27.125 222 12582.38 131.75 54496.45 88888.00 2016-08-09 00:51:27.250 222 12582.25 131.75 54496.40 88888.00 2016-08-09 00:51:27.375 222 12582.33 131.75 54496.40 88888.00 2016-08-09 00:51:27.500 222 12582.42 131.80 54496.38 88888.00 2016-08-09 00:51:27.625 222 12582.45 131.85 54496.40 88888.00 2016-08-09 00:51:27.750 222 12582.42 131.88 54496.38 88888.00 2016-08-09 00:51:27.875 222 12582.45 131.93 54496.38 88888.00 2016-08-09 00:51:28.000 222 12582.50 131.97 54496.40 88888.00 2016-08-09 00:51:28.125 222 12582.52 131.97 54496.35 88888.00 2016-08-09 00:51:28.250 222 12582.50 131.95 54496.32 88888.00 2016-08-09 00:51:28.375 222 12582.52 131.95 54496.32 88888.00 2016-08-09 00:51:28.500 222 12582.55 132.03 54496.30 88888.00 2016-08-09 00:51:28.625 222 12582.58 132.05 54496.30 88888.00 2016-08-09 00:51:28.750 222 12582.55 132.05 54496.30 88888.00 2016-08-09 00:51:28.875 222 12582.55 132.07 54496.28 88888.00 2016-08-09 00:51:29.000 222 12582.55 132.10 54496.30 88888.00 2016-08-09 00:51:29.125 222 12582.60 132.12 54496.28 88888.00 2016-08-09 00:51:29.250 222 12582.60 132.18 54496.28 88888.00 2016-08-09 00:51:29.375 222 12582.60 132.18 54496.30 88888.00 2016-08-09 00:51:29.500 222 12582.62 132.20 54496.28 88888.00 2016-08-09 00:51:29.625 222 12582.73 132.22 54496.30 88888.00 2016-08-09 00:51:29.750 222 12582.75 132.28 54496.28 88888.00 2016-08-09 00:51:29.875 222 12582.75 132.25 54496.25 88888.00 2016-08-09 00:51:30.000 222 12582.75 132.22 54496.25 88888.00 2016-08-09 00:51:30.125 222 12582.77 132.25 54496.22 88888.00 2016-08-09 00:51:30.250 222 12582.77 132.30 54496.30 88888.00 2016-08-09 00:51:30.375 222 12582.75 132.32 54496.30 88888.00 2016-08-09 00:51:30.500 222 12582.70 132.30 54496.25 88888.00 2016-08-09 00:51:30.625 222 12582.70 132.32 54496.25 88888.00 2016-08-09 00:51:30.750 222 12582.80 132.32 54496.25 88888.00 2016-08-09 00:51:30.875 222 12582.85 132.30 54496.25 88888.00 2016-08-09 00:51:31.000 222 12582.83 132.32 54496.25 88888.00 2016-08-09 00:51:31.125 222 12582.75 132.32 54496.25 88888.00 2016-08-09 00:51:31.250 222 12582.67 132.28 54496.20 88888.00 2016-08-09 00:51:31.375 222 12582.70 132.30 54496.22 88888.00 2016-08-09 00:51:31.500 222 12582.77 132.38 54496.25 88888.00 2016-08-09 00:51:31.625 222 12582.77 132.38 54496.28 88888.00 2016-08-09 00:51:31.750 222 12582.80 132.32 54496.25 88888.00 2016-08-09 00:51:31.875 222 12582.77 132.35 54496.25 88888.00 2016-08-09 00:51:32.000 222 12582.77 132.38 54496.28 88888.00 2016-08-09 00:51:32.125 222 12582.73 132.35 54496.22 88888.00 2016-08-09 00:51:32.250 222 12582.67 132.32 54496.25 88888.00 2016-08-09 00:51:32.375 222 12582.73 132.32 54496.28 88888.00 2016-08-09 00:51:32.500 222 12582.75 132.30 54496.28 88888.00 2016-08-09 00:51:32.625 222 12582.73 132.30 54496.25 88888.00 2016-08-09 00:51:32.750 222 12582.73 132.28 54496.22 88888.00 2016-08-09 00:51:32.875 222 12582.73 132.25 54496.25 88888.00 2016-08-09 00:51:33.000 222 12582.73 132.28 54496.28 88888.00 2016-08-09 00:51:33.125 222 12582.70 132.28 54496.30 88888.00 2016-08-09 00:51:33.250 222 12582.62 132.22 54496.32 88888.00 2016-08-09 00:51:33.375 222 12582.67 132.20 54496.30 88888.00 2016-08-09 00:51:33.500 222 12582.67 132.18 54496.28 88888.00 2016-08-09 00:51:33.625 222 12582.67 132.15 54496.25 88888.00 2016-08-09 00:51:33.750 222 12582.70 132.15 54496.25 88888.00 2016-08-09 00:51:33.875 222 12582.62 132.15 54496.28 88888.00 2016-08-09 00:51:34.000 222 12582.52 132.12 54496.25 88888.00 2016-08-09 00:51:34.125 222 12582.52 132.10 54496.25 88888.00 2016-08-09 00:51:34.250 222 12582.50 132.07 54496.25 88888.00 2016-08-09 00:51:34.375 222 12582.55 132.05 54496.25 88888.00 2016-08-09 00:51:34.500 222 12582.55 132.03 54496.28 88888.00 2016-08-09 00:51:34.625 222 12582.55 132.03 54496.30 88888.00 2016-08-09 00:51:34.750 222 12582.52 132.00 54496.32 88888.00 2016-08-09 00:51:34.875 222 12582.55 131.97 54496.32 88888.00 2016-08-09 00:51:35.000 222 12582.52 131.95 54496.32 88888.00 2016-08-09 00:51:35.125 222 12582.50 131.95 54496.35 88888.00 2016-08-09 00:51:35.250 222 12582.48 131.90 54496.38 88888.00 2016-08-09 00:51:35.375 222 12582.42 131.88 54496.38 88888.00 2016-08-09 00:51:35.500 222 12582.38 131.82 54496.35 88888.00 2016-08-09 00:51:35.625 222 12582.38 131.80 54496.38 88888.00 2016-08-09 00:51:35.750 222 12582.42 131.82 54496.40 88888.00 2016-08-09 00:51:35.875 222 12582.45 131.78 54496.38 88888.00 2016-08-09 00:51:36.000 222 12582.45 131.75 54496.35 88888.00 2016-08-09 00:51:36.125 222 12582.40 131.70 54496.38 88888.00 2016-08-09 00:51:36.250 222 12582.30 131.62 54496.40 88888.00 2016-08-09 00:51:36.375 222 12582.25 131.65 54496.40 88888.00 2016-08-09 00:51:36.500 222 12582.23 131.65 54496.43 88888.00 2016-08-09 00:51:36.625 222 12582.27 131.65 54496.43 88888.00 2016-08-09 00:51:36.750 222 12582.27 131.60 54496.43 88888.00 2016-08-09 00:51:36.875 222 12582.27 131.57 54496.40 88888.00 2016-08-09 00:51:37.000 222 12582.20 131.55 54496.40 88888.00 2016-08-09 00:51:37.125 222 12582.10 131.53 54496.43 88888.00 2016-08-09 00:51:37.250 222 12582.05 131.47 54496.45 88888.00 2016-08-09 00:51:37.375 222 12582.05 131.43 54496.45 88888.00 2016-08-09 00:51:37.500 222 12582.05 131.38 54496.43 88888.00 2016-08-09 00:51:37.625 222 12582.08 131.35 54496.47 88888.00 2016-08-09 00:51:37.750 222 12582.02 131.35 54496.50 88888.00 2016-08-09 00:51:37.875 222 12582.05 131.35 54496.50 88888.00 2016-08-09 00:51:38.000 222 12581.92 131.30 54496.50 88888.00 2016-08-09 00:51:38.125 222 12581.85 131.30 54496.50 88888.00 2016-08-09 00:51:38.250 222 12581.90 131.25 54496.50 88888.00 2016-08-09 00:51:38.375 222 12581.92 131.22 54496.47 88888.00 2016-08-09 00:51:38.500 222 12581.83 131.18 54496.50 88888.00 2016-08-09 00:51:38.625 222 12581.75 131.12 54496.47 88888.00 2016-08-09 00:51:38.750 222 12581.73 131.12 54496.50 88888.00 2016-08-09 00:51:38.875 222 12581.75 131.18 54496.53 88888.00 2016-08-09 00:51:39.000 222 12581.80 131.15 54496.53 88888.00 2016-08-09 00:51:39.125 222 12581.80 131.15 54496.53 88888.00 2016-08-09 00:51:39.250 222 12581.73 131.10 54496.53 88888.00 2016-08-09 00:51:39.375 222 12581.73 131.10 54496.55 88888.00 2016-08-09 00:51:39.500 222 12581.73 131.10 54496.55 88888.00 2016-08-09 00:51:39.625 222 12581.73 131.07 54496.55 88888.00 2016-08-09 00:51:39.750 222 12581.67 131.05 54496.55 88888.00 2016-08-09 00:51:39.875 222 12581.67 131.03 54496.55 88888.00 2016-08-09 00:51:40.000 222 12581.62 131.00 54496.55 88888.00 2016-08-09 00:51:40.125 222 12581.65 131.03 54496.57 88888.00 2016-08-09 00:51:40.250 222 12581.65 130.97 54496.57 88888.00 2016-08-09 00:51:40.375 222 12581.58 130.97 54496.57 88888.00 2016-08-09 00:51:40.500 222 12581.58 130.97 54496.55 88888.00 2016-08-09 00:51:40.625 222 12581.55 130.97 54496.55 88888.00 2016-08-09 00:51:40.750 222 12581.62 130.97 54496.55 88888.00 2016-08-09 00:51:40.875 222 12581.70 130.95 54496.55 88888.00 2016-08-09 00:51:41.000 222 12581.65 130.95 54496.55 88888.00 2016-08-09 00:51:41.125 222 12581.55 130.95 54496.57 88888.00 2016-08-09 00:51:41.250 222 12581.52 130.97 54496.57 88888.00 2016-08-09 00:51:41.375 222 12581.62 130.97 54496.57 88888.00 2016-08-09 00:51:41.500 222 12581.60 130.95 54496.57 88888.00 2016-08-09 00:51:41.625 222 12581.62 130.95 54496.57 88888.00 2016-08-09 00:51:41.750 222 12581.62 130.95 54496.53 88888.00 2016-08-09 00:51:41.875 222 12581.62 130.95 54496.53 88888.00 2016-08-09 00:51:42.000 222 12581.58 130.97 54496.53 88888.00 2016-08-09 00:51:42.125 222 12581.50 131.00 54496.55 88888.00 2016-08-09 00:51:42.250 222 12581.48 131.00 54496.57 88888.00 2016-08-09 00:51:42.375 222 12581.55 131.03 54496.55 88888.00 2016-08-09 00:51:42.500 222 12581.60 131.03 54496.57 88888.00 2016-08-09 00:51:42.625 222 12581.67 131.07 54496.57 88888.00 2016-08-09 00:51:42.750 222 12581.62 131.05 54496.57 88888.00 2016-08-09 00:51:42.875 222 12581.58 131.05 54496.57 88888.00 2016-08-09 00:51:43.000 222 12581.50 131.05 54496.53 88888.00 2016-08-09 00:51:43.125 222 12581.50 131.00 54496.53 88888.00 2016-08-09 00:51:43.250 222 12581.52 131.00 54496.55 88888.00 2016-08-09 00:51:43.375 222 12581.58 131.07 54496.53 88888.00 2016-08-09 00:51:43.500 222 12581.62 131.10 54496.55 88888.00 2016-08-09 00:51:43.625 222 12581.62 131.12 54496.55 88888.00 2016-08-09 00:51:43.750 222 12581.52 131.15 54496.50 88888.00 2016-08-09 00:51:43.875 222 12581.48 131.12 54496.45 88888.00 2016-08-09 00:51:44.000 222 12581.55 131.18 54496.45 88888.00 2016-08-09 00:51:44.125 222 12581.62 131.20 54496.45 88888.00 2016-08-09 00:51:44.250 222 12581.67 131.20 54496.47 88888.00 2016-08-09 00:51:44.375 222 12581.67 131.22 54496.45 88888.00 2016-08-09 00:51:44.500 222 12581.65 131.28 54496.45 88888.00 2016-08-09 00:51:44.625 222 12581.67 131.30 54496.45 88888.00 2016-08-09 00:51:44.750 222 12581.62 131.32 54496.45 88888.00 2016-08-09 00:51:44.875 222 12581.62 131.32 54496.43 88888.00 2016-08-09 00:51:45.000 222 12581.62 131.32 54496.40 88888.00 2016-08-09 00:51:45.125 222 12581.62 131.35 54496.43 88888.00 2016-08-09 00:51:45.250 222 12581.58 131.38 54496.43 88888.00 2016-08-09 00:51:45.375 222 12581.65 131.40 54496.40 88888.00 2016-08-09 00:51:45.500 222 12581.65 131.40 54496.38 88888.00 2016-08-09 00:51:45.625 222 12581.65 131.40 54496.35 88888.00 2016-08-09 00:51:45.750 222 12581.67 131.45 54496.35 88888.00 2016-08-09 00:51:45.875 222 12581.75 131.53 54496.35 88888.00 2016-08-09 00:51:46.000 222 12581.75 131.53 54496.30 88888.00 2016-08-09 00:51:46.125 222 12581.75 131.57 54496.32 88888.00 2016-08-09 00:51:46.250 222 12581.75 131.65 54496.35 88888.00 2016-08-09 00:51:46.375 222 12581.83 131.68 54496.30 88888.00 2016-08-09 00:51:46.500 222 12581.88 131.70 54496.32 88888.00 2016-08-09 00:51:46.625 222 12581.90 131.75 54496.28 88888.00 2016-08-09 00:51:46.750 222 12581.88 131.72 54496.28 88888.00 2016-08-09 00:51:46.875 222 12581.83 131.72 54496.28 88888.00 2016-08-09 00:51:47.000 222 12581.85 131.78 54496.25 88888.00 2016-08-09 00:51:47.125 222 12581.88 131.80 54496.25 88888.00 2016-08-09 00:51:47.250 222 12581.88 131.82 54496.25 88888.00 2016-08-09 00:51:47.375 222 12581.95 131.85 54496.25 88888.00 2016-08-09 00:51:47.500 222 12581.98 131.93 54496.30 88888.00 2016-08-09 00:51:47.625 222 12581.95 131.93 54496.28 88888.00 2016-08-09 00:51:47.750 222 12581.90 131.90 54496.28 88888.00 2016-08-09 00:51:47.875 222 12581.92 131.95 54496.25 88888.00 2016-08-09 00:51:48.000 222 12582.02 132.03 54496.25 88888.00 2016-08-09 00:51:48.125 222 12582.08 132.05 54496.22 88888.00 2016-08-09 00:51:48.250 222 12582.00 132.07 54496.22 88888.00 2016-08-09 00:51:48.375 222 12581.95 132.10 54496.22 88888.00 2016-08-09 00:51:48.500 222 12582.00 132.15 54496.20 88888.00 2016-08-09 00:51:48.625 222 12582.02 132.20 54496.20 88888.00 2016-08-09 00:51:48.750 222 12582.02 132.20 54496.20 88888.00 2016-08-09 00:51:48.875 222 12582.10 132.22 54496.18 88888.00 2016-08-09 00:51:49.000 222 12582.17 132.25 54496.15 88888.00 2016-08-09 00:51:49.125 222 12582.25 132.28 54496.18 88888.00 2016-08-09 00:51:49.250 222 12582.25 132.28 54496.18 88888.00 2016-08-09 00:51:49.375 222 12582.30 132.35 54496.15 88888.00 2016-08-09 00:51:49.500 222 12582.38 132.47 54496.18 88888.00 2016-08-09 00:51:49.625 222 12582.33 132.47 54496.15 88888.00 2016-08-09 00:51:49.750 222 12582.27 132.47 54496.15 88888.00 2016-08-09 00:51:49.875 222 12582.25 132.47 54496.12 88888.00 2016-08-09 00:51:50.000 222 12582.27 132.50 54496.10 88888.00 2016-08-09 00:51:50.125 222 12582.27 132.55 54496.10 88888.00 2016-08-09 00:51:50.250 222 12582.30 132.57 54496.12 88888.00 2016-08-09 00:51:50.375 222 12582.33 132.57 54496.15 88888.00 2016-08-09 00:51:50.500 222 12582.33 132.62 54496.15 88888.00 2016-08-09 00:51:50.625 222 12582.38 132.68 54496.10 88888.00 2016-08-09 00:51:50.750 222 12582.42 132.70 54496.05 88888.00 2016-08-09 00:51:50.875 222 12582.48 132.70 54496.07 88888.00 2016-08-09 00:51:51.000 222 12582.45 132.70 54496.05 88888.00 2016-08-09 00:51:51.125 222 12582.45 132.72 54496.05 88888.00 2016-08-09 00:51:51.250 222 12582.45 132.75 54496.07 88888.00 2016-08-09 00:51:51.375 222 12582.50 132.80 54496.05 88888.00 2016-08-09 00:51:51.500 222 12582.50 132.80 54496.05 88888.00 2016-08-09 00:51:51.625 222 12582.52 132.80 54496.03 88888.00 2016-08-09 00:51:51.750 222 12582.52 132.80 54496.05 88888.00 2016-08-09 00:51:51.875 222 12582.55 132.82 54496.03 88888.00 2016-08-09 00:51:52.000 222 12582.58 132.85 54496.00 88888.00 2016-08-09 00:51:52.125 222 12582.58 132.82 54496.00 88888.00 2016-08-09 00:51:52.250 222 12582.52 132.85 54496.05 88888.00 2016-08-09 00:51:52.375 222 12582.60 132.88 54496.05 88888.00 2016-08-09 00:51:52.500 222 12582.60 132.90 54496.03 88888.00 2016-08-09 00:51:52.625 222 12582.62 132.93 54496.00 88888.00 2016-08-09 00:51:52.750 222 12582.58 132.93 54496.03 88888.00 2016-08-09 00:51:52.875 222 12582.58 132.93 54496.03 88888.00 2016-08-09 00:51:53.000 222 12582.55 132.93 54496.03 88888.00 2016-08-09 00:51:53.125 222 12582.50 132.90 54496.03 88888.00 2016-08-09 00:51:53.250 222 12582.60 132.90 54496.00 88888.00 2016-08-09 00:51:53.375 222 12582.65 132.93 54496.00 88888.00 2016-08-09 00:51:53.500 222 12582.62 132.97 54496.05 88888.00 2016-08-09 00:51:53.625 222 12582.62 133.00 54496.10 88888.00 2016-08-09 00:51:53.750 222 12582.60 132.90 54496.07 88888.00 2016-08-09 00:51:53.875 222 12582.62 132.90 54496.05 88888.00 2016-08-09 00:51:54.000 222 12582.67 132.90 54496.03 88888.00 2016-08-09 00:51:54.125 222 12582.67 132.88 54496.03 88888.00 2016-08-09 00:51:54.250 222 12582.58 132.85 54496.03 88888.00 2016-08-09 00:51:54.375 222 12582.55 132.85 54496.05 88888.00 2016-08-09 00:51:54.500 222 12582.55 132.82 54496.05 88888.00 2016-08-09 00:51:54.625 222 12582.58 132.82 54496.07 88888.00 2016-08-09 00:51:54.750 222 12582.58 132.85 54496.07 88888.00 2016-08-09 00:51:54.875 222 12582.55 132.85 54496.07 88888.00 2016-08-09 00:51:55.000 222 12582.52 132.82 54496.05 88888.00 2016-08-09 00:51:55.125 222 12582.58 132.85 54496.05 88888.00 2016-08-09 00:51:55.250 222 12582.58 132.80 54496.05 88888.00 2016-08-09 00:51:55.375 222 12582.58 132.78 54496.05 88888.00 2016-08-09 00:51:55.500 222 12582.60 132.78 54496.07 88888.00 2016-08-09 00:51:55.625 222 12582.60 132.75 54496.07 88888.00 2016-08-09 00:51:55.750 222 12582.60 132.72 54496.07 88888.00 2016-08-09 00:51:55.875 222 12582.48 132.68 54496.07 88888.00 2016-08-09 00:51:56.000 222 12582.40 132.62 54496.10 88888.00 2016-08-09 00:51:56.125 222 12582.42 132.62 54496.12 88888.00 2016-08-09 00:51:56.250 222 12582.45 132.60 54496.12 88888.00 2016-08-09 00:51:56.375 222 12582.38 132.62 54496.12 88888.00 2016-08-09 00:51:56.500 222 12582.33 132.57 54496.10 88888.00 2016-08-09 00:51:56.625 222 12582.33 132.53 54496.12 88888.00 2016-08-09 00:51:56.750 222 12582.30 132.50 54496.15 88888.00 2016-08-09 00:51:56.875 222 12582.35 132.47 54496.15 88888.00 2016-08-09 00:51:57.000 222 12582.33 132.43 54496.12 88888.00 2016-08-09 00:51:57.125 222 12582.25 132.38 54496.15 88888.00 2016-08-09 00:51:57.250 222 12582.12 132.35 54496.18 88888.00 2016-08-09 00:51:57.375 222 12582.20 132.38 54496.20 88888.00 2016-08-09 00:51:57.500 222 12582.17 132.32 54496.22 88888.00 2016-08-09 00:51:57.625 222 12582.15 132.25 54496.22 88888.00 2016-08-09 00:51:57.750 222 12582.17 132.20 54496.22 88888.00 2016-08-09 00:51:57.875 222 12582.15 132.15 54496.22 88888.00 2016-08-09 00:51:58.000 222 12582.12 132.15 54496.20 88888.00 2016-08-09 00:51:58.125 222 12582.15 132.12 54496.25 88888.00 2016-08-09 00:51:58.250 222 12582.05 132.10 54496.25 88888.00 2016-08-09 00:51:58.375 222 12582.08 132.10 54496.25 88888.00 2016-08-09 00:51:58.500 222 12582.17 132.10 54496.30 88888.00 2016-08-09 00:51:58.625 222 12582.08 132.03 54496.28 88888.00 2016-08-09 00:51:58.750 222 12582.00 131.97 54496.25 88888.00 2016-08-09 00:51:58.875 222 12581.92 131.95 54496.28 88888.00 2016-08-09 00:51:59.000 222 12581.95 131.93 54496.28 88888.00 2016-08-09 00:51:59.125 222 12581.92 131.93 54496.30 88888.00 2016-08-09 00:51:59.250 222 12581.88 131.88 54496.35 88888.00 2016-08-09 00:51:59.375 222 12581.90 131.82 54496.32 88888.00 2016-08-09 00:51:59.500 222 12581.88 131.80 54496.35 88888.00 2016-08-09 00:51:59.625 222 12581.80 131.75 54496.35 88888.00 2016-08-09 00:51:59.750 222 12581.80 131.70 54496.35 88888.00 2016-08-09 00:51:59.875 222 12581.83 131.68 54496.32 88888.00 2016-08-09 00:52:00.000 222 12581.80 131.65 54496.35 88888.00 2016-08-09 00:52:00.125 222 12581.73 131.60 54496.35 88888.00 2016-08-09 00:52:00.250 222 12581.70 131.57 54496.35 88888.00 2016-08-09 00:52:00.375 222 12581.70 131.57 54496.35 88888.00 2016-08-09 00:52:00.500 222 12581.67 131.57 54496.38 88888.00 2016-08-09 00:52:00.625 222 12581.60 131.53 54496.40 88888.00 2016-08-09 00:52:00.750 222 12581.55 131.47 54496.40 88888.00 2016-08-09 00:52:00.875 222 12581.52 131.47 54496.43 88888.00 2016-08-09 00:52:01.000 222 12581.60 131.47 54496.40 88888.00 2016-08-09 00:52:01.125 222 12581.55 131.43 54496.40 88888.00 2016-08-09 00:52:01.250 222 12581.48 131.40 54496.43 88888.00 2016-08-09 00:52:01.375 222 12581.48 131.40 54496.43 88888.00 2016-08-09 00:52:01.500 222 12581.45 131.40 54496.45 88888.00 2016-08-09 00:52:01.625 222 12581.42 131.35 54496.45 88888.00 2016-08-09 00:52:01.750 222 12581.42 131.32 54496.45 88888.00 2016-08-09 00:52:01.875 222 12581.40 131.30 54496.45 88888.00 2016-08-09 00:52:02.000 222 12581.42 131.28 54496.45 88888.00 2016-08-09 00:52:02.125 222 12581.40 131.28 54496.45 88888.00 2016-08-09 00:52:02.250 222 12581.33 131.25 54496.43 88888.00 2016-08-09 00:52:02.375 222 12581.30 131.20 54496.40 88888.00 2016-08-09 00:52:02.500 222 12581.30 131.22 54496.43 88888.00 2016-08-09 00:52:02.625 222 12581.38 131.22 54496.45 88888.00 2016-08-09 00:52:02.750 222 12581.33 131.18 54496.40 88888.00 2016-08-09 00:52:02.875 222 12581.17 131.07 54496.35 88888.00 2016-08-09 00:52:03.000 222 12581.20 131.12 54496.40 88888.00 2016-08-09 00:52:03.125 222 12581.27 131.20 54496.45 88888.00 2016-08-09 00:52:03.250 222 12581.27 131.22 54496.47 88888.00 2016-08-09 00:52:03.375 222 12581.25 131.20 54496.45 88888.00 2016-08-09 00:52:03.500 222 12581.23 131.18 54496.47 88888.00 2016-08-09 00:52:03.625 222 12581.27 131.20 54496.43 88888.00 2016-08-09 00:52:03.750 222 12581.38 131.20 54496.43 88888.00 2016-08-09 00:52:03.875 222 12581.38 131.20 54496.45 88888.00 2016-08-09 00:52:04.000 222 12581.35 131.18 54496.43 88888.00 2016-08-09 00:52:04.125 222 12581.35 131.20 54496.45 88888.00 2016-08-09 00:52:04.250 222 12581.27 131.20 54496.45 88888.00 2016-08-09 00:52:04.375 222 12581.33 131.20 54496.43 88888.00 2016-08-09 00:52:04.500 222 12581.38 131.20 54496.45 88888.00 2016-08-09 00:52:04.625 222 12581.38 131.20 54496.45 88888.00 2016-08-09 00:52:04.750 222 12581.30 131.22 54496.45 88888.00 2016-08-09 00:52:04.875 222 12581.35 131.22 54496.45 88888.00 2016-08-09 00:52:05.000 222 12581.40 131.22 54496.43 88888.00 2016-08-09 00:52:05.125 222 12581.38 131.25 54496.43 88888.00 2016-08-09 00:52:05.250 222 12581.35 131.22 54496.45 88888.00 2016-08-09 00:52:05.375 222 12581.38 131.28 54496.43 88888.00 2016-08-09 00:52:05.500 222 12581.33 131.28 54496.45 88888.00 2016-08-09 00:52:05.625 222 12581.35 131.30 54496.45 88888.00 2016-08-09 00:52:05.750 222 12581.35 131.35 54496.43 88888.00 2016-08-09 00:52:05.875 222 12581.33 131.32 54496.43 88888.00 2016-08-09 00:52:06.000 222 12581.35 131.35 54496.40 88888.00 2016-08-09 00:52:06.125 222 12581.38 131.38 54496.40 88888.00 2016-08-09 00:52:06.250 222 12581.38 131.35 54496.38 88888.00 2016-08-09 00:52:06.375 222 12581.50 131.43 54496.38 88888.00 2016-08-09 00:52:06.500 222 12581.55 131.45 54496.38 88888.00 2016-08-09 00:52:06.625 222 12581.52 131.45 54496.35 88888.00 2016-08-09 00:52:06.750 222 12581.45 131.45 54496.38 88888.00 2016-08-09 00:52:06.875 222 12581.48 131.47 54496.38 88888.00 2016-08-09 00:52:07.000 222 12581.50 131.50 54496.32 88888.00 2016-08-09 00:52:07.125 222 12581.52 131.53 54496.32 88888.00 2016-08-09 00:52:07.250 222 12581.55 131.53 54496.32 88888.00 2016-08-09 00:52:07.375 222 12581.62 131.57 54496.32 88888.00 2016-08-09 00:52:07.500 222 12581.60 131.60 54496.35 88888.00 2016-08-09 00:52:07.625 222 12581.65 131.62 54496.32 88888.00 2016-08-09 00:52:07.750 222 12581.60 131.62 54496.30 88888.00 2016-08-09 00:52:07.875 222 12581.55 131.62 54496.28 88888.00 2016-08-09 00:52:08.000 222 12581.58 131.60 54496.25 88888.00 2016-08-09 00:52:08.125 222 12581.62 131.65 54496.25 88888.00 2016-08-09 00:52:08.250 222 12581.67 131.68 54496.28 88888.00 2016-08-09 00:52:08.375 222 12581.70 131.72 54496.28 88888.00 2016-08-09 00:52:08.500 222 12581.73 131.75 54496.25 88888.00 2016-08-09 00:52:08.625 222 12581.80 131.80 54496.25 88888.00 2016-08-09 00:52:08.750 222 12581.88 131.82 54496.25 88888.00 2016-08-09 00:52:08.875 222 12581.85 131.85 54496.25 88888.00 2016-08-09 00:52:09.000 222 12581.88 131.85 54496.28 88888.00 2016-08-09 00:52:09.125 222 12581.88 131.85 54496.30 88888.00 2016-08-09 00:52:09.250 222 12581.98 131.88 54496.30 88888.00 2016-08-09 00:52:09.375 222 12582.10 131.93 54496.30 88888.00 2016-08-09 00:52:09.500 222 12582.08 131.93 54496.30 88888.00 2016-08-09 00:52:09.625 222 12582.00 131.90 54496.25 88888.00 2016-08-09 00:52:09.750 222 12581.98 131.93 54496.25 88888.00 2016-08-09 00:52:09.875 222 12582.02 131.95 54496.22 88888.00 2016-08-09 00:52:10.000 222 12582.08 131.97 54496.20 88888.00 2016-08-09 00:52:10.125 222 12582.05 132.00 54496.22 88888.00 2016-08-09 00:52:10.250 222 12582.12 132.03 54496.20 88888.00 2016-08-09 00:52:10.375 222 12582.17 132.03 54496.18 88888.00 2016-08-09 00:52:10.500 222 12582.20 132.00 54496.15 88888.00 2016-08-09 00:52:10.625 222 12582.17 132.07 54496.18 88888.00 2016-08-09 00:52:10.750 222 12582.25 132.10 54496.18 88888.00 2016-08-09 00:52:10.875 222 12582.27 132.07 54496.18 88888.00 2016-08-09 00:52:11.000 222 12582.27 132.10 54496.18 88888.00 2016-08-09 00:52:11.125 222 12582.27 132.12 54496.18 88888.00 2016-08-09 00:52:11.250 222 12582.33 132.10 54496.18 88888.00 2016-08-09 00:52:11.375 222 12582.40 132.15 54496.20 88888.00 2016-08-09 00:52:11.500 222 12582.40 132.15 54496.18 88888.00 2016-08-09 00:52:11.625 222 12582.40 132.12 54496.15 88888.00 2016-08-09 00:52:11.750 222 12582.40 132.12 54496.15 88888.00 2016-08-09 00:52:11.875 222 12582.38 132.15 54496.18 88888.00 2016-08-09 00:52:12.000 222 12582.40 132.18 54496.18 88888.00 2016-08-09 00:52:12.125 222 12582.42 132.20 54496.18 88888.00 2016-08-09 00:52:12.250 222 12582.40 132.18 54496.18 88888.00 2016-08-09 00:52:12.375 222 12582.42 132.18 54496.12 88888.00 2016-08-09 00:52:12.500 222 12582.45 132.15 54496.12 88888.00 2016-08-09 00:52:12.625 222 12582.52 132.18 54496.12 88888.00 2016-08-09 00:52:12.750 222 12582.55 132.20 54496.12 88888.00 2016-08-09 00:52:12.875 222 12582.55 132.25 54496.12 88888.00 2016-08-09 00:52:13.000 222 12582.58 132.25 54496.10 88888.00 2016-08-09 00:52:13.125 222 12582.55 132.22 54496.12 88888.00 2016-08-09 00:52:13.250 222 12582.50 132.25 54496.12 88888.00 2016-08-09 00:52:13.375 222 12582.50 132.22 54496.12 88888.00 2016-08-09 00:52:13.500 222 12582.50 132.25 54496.12 88888.00 2016-08-09 00:52:13.625 222 12582.48 132.28 54496.12 88888.00 2016-08-09 00:52:13.750 222 12582.48 132.25 54496.10 88888.00 2016-08-09 00:52:13.875 222 12582.48 132.25 54496.10 88888.00 2016-08-09 00:52:14.000 222 12582.50 132.22 54496.15 88888.00 2016-08-09 00:52:14.125 222 12582.48 132.20 54496.15 88888.00 2016-08-09 00:52:14.250 222 12582.40 132.20 54496.12 88888.00 2016-08-09 00:52:14.375 222 12582.52 132.22 54496.15 88888.00 2016-08-09 00:52:14.500 222 12582.58 132.22 54496.15 88888.00 2016-08-09 00:52:14.625 222 12582.55 132.18 54496.10 88888.00 2016-08-09 00:52:14.750 222 12582.55 132.15 54496.10 88888.00 2016-08-09 00:52:14.875 222 12582.52 132.15 54496.12 88888.00 2016-08-09 00:52:15.000 222 12582.50 132.18 54496.07 88888.00 2016-08-09 00:52:15.125 222 12582.48 132.12 54496.12 88888.00 2016-08-09 00:52:15.250 222 12582.40 132.10 54496.15 88888.00 2016-08-09 00:52:15.375 222 12582.42 132.12 54496.12 88888.00 2016-08-09 00:52:15.500 222 12582.50 132.15 54496.12 88888.00 2016-08-09 00:52:15.625 222 12582.52 132.15 54496.12 88888.00 2016-08-09 00:52:15.750 222 12582.50 132.10 54496.15 88888.00 2016-08-09 00:52:15.875 222 12582.42 132.07 54496.12 88888.00 2016-08-09 00:52:16.000 222 12582.45 132.05 54496.12 88888.00 2016-08-09 00:52:16.125 222 12582.48 132.05 54496.15 88888.00 2016-08-09 00:52:16.250 222 12582.50 132.03 54496.12 88888.00 2016-08-09 00:52:16.375 222 12582.48 132.00 54496.12 88888.00 2016-08-09 00:52:16.500 222 12582.45 131.95 54496.12 88888.00 2016-08-09 00:52:16.625 222 12582.42 131.97 54496.12 88888.00 2016-08-09 00:52:16.750 222 12582.45 132.00 54496.15 88888.00 2016-08-09 00:52:16.875 222 12582.40 131.97 54496.18 88888.00 2016-08-09 00:52:17.000 222 12582.40 131.93 54496.15 88888.00 2016-08-09 00:52:17.125 222 12582.42 131.90 54496.18 88888.00 2016-08-09 00:52:17.250 222 12582.40 131.88 54496.18 88888.00 2016-08-09 00:52:17.375 222 12582.38 131.90 54496.18 88888.00 2016-08-09 00:52:17.500 222 12582.38 131.82 54496.20 88888.00 2016-08-09 00:52:17.625 222 12582.40 131.82 54496.20 88888.00 2016-08-09 00:52:17.750 222 12582.40 131.82 54496.20 88888.00 2016-08-09 00:52:17.875 222 12582.42 131.80 54496.20 88888.00 2016-08-09 00:52:18.000 222 12582.38 131.78 54496.22 88888.00 2016-08-09 00:52:18.125 222 12582.35 131.75 54496.20 88888.00 2016-08-09 00:52:18.250 222 12582.35 131.72 54496.20 88888.00 2016-08-09 00:52:18.375 222 12582.38 131.68 54496.20 88888.00 2016-08-09 00:52:18.500 222 12582.40 131.70 54496.25 88888.00 2016-08-09 00:52:18.625 222 12582.40 131.68 54496.22 88888.00 2016-08-09 00:52:18.750 222 12582.40 131.68 54496.22 88888.00 2016-08-09 00:52:18.875 222 12582.35 131.65 54496.28 88888.00 2016-08-09 00:52:19.000 222 12582.35 131.60 54496.28 88888.00 2016-08-09 00:52:19.125 222 12582.35 131.57 54496.28 88888.00 2016-08-09 00:52:19.250 222 12582.35 131.55 54496.28 88888.00 2016-08-09 00:52:19.375 222 12582.38 131.55 54496.28 88888.00 2016-08-09 00:52:19.500 222 12582.35 131.53 54496.25 88888.00 2016-08-09 00:52:19.625 222 12582.30 131.47 54496.22 88888.00 2016-08-09 00:52:19.750 222 12582.27 131.45 54496.28 88888.00 2016-08-09 00:52:19.875 222 12582.27 131.43 54496.28 88888.00 2016-08-09 00:52:20.000 222 12582.30 131.38 54496.28 88888.00 2016-08-09 00:52:20.125 222 12582.27 131.40 54496.30 88888.00 2016-08-09 00:52:20.250 222 12582.23 131.40 54496.30 88888.00 2016-08-09 00:52:20.375 222 12582.23 131.38 54496.30 88888.00 2016-08-09 00:52:20.500 222 12582.20 131.35 54496.28 88888.00 2016-08-09 00:52:20.625 222 12582.15 131.32 54496.28 88888.00 2016-08-09 00:52:20.750 222 12582.20 131.30 54496.28 88888.00 2016-08-09 00:52:20.875 222 12582.17 131.30 54496.30 88888.00 2016-08-09 00:52:21.000 222 12582.17 131.28 54496.30 88888.00 2016-08-09 00:52:21.125 222 12582.15 131.25 54496.30 88888.00 2016-08-09 00:52:21.250 222 12582.10 131.22 54496.28 88888.00 2016-08-09 00:52:21.375 222 12582.20 131.22 54496.30 88888.00 2016-08-09 00:52:21.500 222 12582.12 131.22 54496.30 88888.00 2016-08-09 00:52:21.625 222 12582.02 131.20 54496.30 88888.00 2016-08-09 00:52:21.750 222 12582.02 131.18 54496.30 88888.00 2016-08-09 00:52:21.875 222 12582.08 131.18 54496.32 88888.00 2016-08-09 00:52:22.000 222 12582.12 131.18 54496.30 88888.00 2016-08-09 00:52:22.125 222 12582.10 131.15 54496.32 88888.00 2016-08-09 00:52:22.250 222 12582.10 131.12 54496.32 88888.00 2016-08-09 00:52:22.375 222 12582.08 131.12 54496.32 88888.00 2016-08-09 00:52:22.500 222 12582.05 131.12 54496.32 88888.00 2016-08-09 00:52:22.625 222 12582.02 131.10 54496.30 88888.00 2016-08-09 00:52:22.750 222 12582.00 131.12 54496.32 88888.00 2016-08-09 00:52:22.875 222 12581.98 131.10 54496.32 88888.00 2016-08-09 00:52:23.000 222 12581.98 131.10 54496.30 88888.00 2016-08-09 00:52:23.125 222 12581.98 131.10 54496.32 88888.00 2016-08-09 00:52:23.250 222 12581.92 131.05 54496.32 88888.00 2016-08-09 00:52:23.375 222 12581.95 131.05 54496.30 88888.00 2016-08-09 00:52:23.500 222 12581.95 131.05 54496.28 88888.00 2016-08-09 00:52:23.625 222 12581.98 131.05 54496.30 88888.00 2016-08-09 00:52:23.750 222 12582.00 131.05 54496.30 88888.00 2016-08-09 00:52:23.875 222 12582.02 131.05 54496.30 88888.00 2016-08-09 00:52:24.000 222 12582.08 131.05 54496.28 88888.00 2016-08-09 00:52:24.125 222 12582.05 131.07 54496.28 88888.00 2016-08-09 00:52:24.250 222 12581.98 131.05 54496.30 88888.00 2016-08-09 00:52:24.375 222 12582.02 131.05 54496.30 88888.00 2016-08-09 00:52:24.500 222 12582.00 131.05 54496.28 88888.00 2016-08-09 00:52:24.625 222 12582.02 131.03 54496.28 88888.00 2016-08-09 00:52:24.750 222 12582.02 131.03 54496.30 88888.00 2016-08-09 00:52:24.875 222 12582.05 131.03 54496.28 88888.00 2016-08-09 00:52:25.000 222 12582.00 131.03 54496.28 88888.00 2016-08-09 00:52:25.125 222 12582.02 131.05 54496.28 88888.00 2016-08-09 00:52:25.250 222 12582.02 131.03 54496.30 88888.00 2016-08-09 00:52:25.375 222 12582.10 131.07 54496.30 88888.00 2016-08-09 00:52:25.500 222 12582.10 131.10 54496.30 88888.00 2016-08-09 00:52:25.625 222 12582.08 131.10 54496.30 88888.00 2016-08-09 00:52:25.750 222 12582.05 131.12 54496.32 88888.00 2016-08-09 00:52:25.875 222 12582.00 131.12 54496.30 88888.00 2016-08-09 00:52:26.000 222 12581.98 131.15 54496.28 88888.00 2016-08-09 00:52:26.125 222 12582.00 131.15 54496.25 88888.00 2016-08-09 00:52:26.250 222 12581.98 131.15 54496.28 88888.00 2016-08-09 00:52:26.375 222 12582.02 131.18 54496.28 88888.00 2016-08-09 00:52:26.500 222 12582.02 131.20 54496.28 88888.00 2016-08-09 00:52:26.625 222 12582.05 131.18 54496.25 88888.00 2016-08-09 00:52:26.750 222 12581.98 131.15 54496.22 88888.00 2016-08-09 00:52:26.875 222 12582.00 131.18 54496.22 88888.00 2016-08-09 00:52:27.000 222 12582.05 131.20 54496.20 88888.00 2016-08-09 00:52:27.125 222 12582.08 131.22 54496.22 88888.00 2016-08-09 00:52:27.250 222 12582.08 131.20 54496.22 88888.00 2016-08-09 00:52:27.375 222 12582.10 131.22 54496.20 88888.00 2016-08-09 00:52:27.500 222 12582.08 131.22 54496.20 88888.00 2016-08-09 00:52:27.625 222 12582.12 131.25 54496.22 88888.00 2016-08-09 00:52:27.750 222 12582.10 131.28 54496.22 88888.00 2016-08-09 00:52:27.875 222 12582.05 131.28 54496.20 88888.00 2016-08-09 00:52:28.000 222 12582.05 131.28 54496.20 88888.00 2016-08-09 00:52:28.125 222 12582.15 131.28 54496.18 88888.00 2016-08-09 00:52:28.250 222 12582.23 131.25 54496.18 88888.00 2016-08-09 00:52:28.375 222 12582.25 131.30 54496.20 88888.00 2016-08-09 00:52:28.500 222 12582.23 131.35 54496.18 88888.00 2016-08-09 00:52:28.625 222 12582.20 131.35 54496.18 88888.00 2016-08-09 00:52:28.750 222 12582.27 131.35 54496.18 88888.00 2016-08-09 00:52:28.875 222 12582.27 131.38 54496.18 88888.00 2016-08-09 00:52:29.000 222 12582.23 131.38 54496.18 88888.00 2016-08-09 00:52:29.125 222 12582.33 131.40 54496.18 88888.00 2016-08-09 00:52:29.250 222 12582.30 131.40 54496.15 88888.00 2016-08-09 00:52:29.375 222 12582.27 131.43 54496.18 88888.00 2016-08-09 00:52:29.500 222 12582.25 131.45 54496.18 88888.00 2016-08-09 00:52:29.625 222 12582.30 131.50 54496.15 88888.00 2016-08-09 00:52:29.750 222 12582.33 131.50 54496.12 88888.00 2016-08-09 00:52:29.875 222 12582.33 131.53 54496.12 88888.00 2016-08-09 00:52:30.000 222 12582.30 131.47 54496.10 88888.00 2016-08-09 00:52:30.125 222 12582.33 131.55 54496.12 88888.00 2016-08-09 00:52:30.250 222 12582.40 131.60 54496.15 88888.00 2016-08-09 00:52:30.375 222 12582.45 131.60 54496.12 88888.00 2016-08-09 00:52:30.500 222 12582.40 131.57 54496.07 88888.00 2016-08-09 00:52:30.625 222 12582.38 131.57 54496.10 88888.00 2016-08-09 00:52:30.750 222 12582.45 131.62 54496.10 88888.00 2016-08-09 00:52:30.875 222 12582.58 131.65 54496.10 88888.00 2016-08-09 00:52:31.000 222 12582.58 131.65 54496.10 88888.00 2016-08-09 00:52:31.125 222 12582.52 131.65 54496.07 88888.00 2016-08-09 00:52:31.250 222 12582.48 131.65 54496.07 88888.00 2016-08-09 00:52:31.375 222 12582.48 131.68 54496.07 88888.00 2016-08-09 00:52:31.500 222 12582.42 131.70 54496.07 88888.00 2016-08-09 00:52:31.625 222 12582.45 131.68 54496.05 88888.00 2016-08-09 00:52:31.750 222 12582.45 131.68 54496.05 88888.00 2016-08-09 00:52:31.875 222 12582.42 131.70 54496.05 88888.00 2016-08-09 00:52:32.000 222 12582.42 131.72 54496.05 88888.00 2016-08-09 00:52:32.125 222 12582.42 131.72 54496.05 88888.00 2016-08-09 00:52:32.250 222 12582.50 131.75 54496.07 88888.00 2016-08-09 00:52:32.375 222 12582.50 131.78 54496.07 88888.00 2016-08-09 00:52:32.500 222 12582.45 131.82 54496.07 88888.00 2016-08-09 00:52:32.625 222 12582.40 131.78 54496.07 88888.00 2016-08-09 00:52:32.750 222 12582.40 131.78 54496.07 88888.00 2016-08-09 00:52:32.875 222 12582.42 131.78 54496.07 88888.00 2016-08-09 00:52:33.000 222 12582.42 131.78 54496.07 88888.00 2016-08-09 00:52:33.125 222 12582.42 131.80 54496.07 88888.00 2016-08-09 00:52:33.250 222 12582.38 131.78 54496.07 88888.00 2016-08-09 00:52:33.375 222 12582.38 131.82 54496.10 88888.00 2016-08-09 00:52:33.500 222 12582.38 131.85 54496.10 88888.00 2016-08-09 00:52:33.625 222 12582.40 131.85 54496.07 88888.00 2016-08-09 00:52:33.750 222 12582.42 131.82 54496.07 88888.00 2016-08-09 00:52:33.875 222 12582.40 131.85 54496.07 88888.00 2016-08-09 00:52:34.000 222 12582.38 131.88 54496.05 88888.00 2016-08-09 00:52:34.125 222 12582.35 131.88 54496.07 88888.00 2016-08-09 00:52:34.250 222 12582.38 131.90 54496.07 88888.00 2016-08-09 00:52:34.375 222 12582.42 131.95 54496.05 88888.00 2016-08-09 00:52:34.500 222 12582.40 131.95 54496.07 88888.00 2016-08-09 00:52:34.625 222 12582.42 131.97 54496.07 88888.00 2016-08-09 00:52:34.750 222 12582.42 131.93 54496.07 88888.00 2016-08-09 00:52:34.875 222 12582.40 131.90 54496.07 88888.00 2016-08-09 00:52:35.000 222 12582.38 131.90 54496.05 88888.00 2016-08-09 00:52:35.125 222 12582.40 131.90 54496.07 88888.00 2016-08-09 00:52:35.250 222 12582.42 131.90 54496.10 88888.00 2016-08-09 00:52:35.375 222 12582.42 131.90 54496.07 88888.00 2016-08-09 00:52:35.500 222 12582.45 131.93 54496.07 88888.00 2016-08-09 00:52:35.625 222 12582.42 131.90 54496.07 88888.00 2016-08-09 00:52:35.750 222 12582.40 131.90 54496.05 88888.00 2016-08-09 00:52:35.875 222 12582.42 131.93 54496.07 88888.00 2016-08-09 00:52:36.000 222 12582.42 131.95 54496.07 88888.00 2016-08-09 00:52:36.125 222 12582.42 132.00 54496.10 88888.00 2016-08-09 00:52:36.250 222 12582.38 131.97 54496.10 88888.00 2016-08-09 00:52:36.375 222 12582.38 131.97 54496.10 88888.00 2016-08-09 00:52:36.500 222 12582.42 132.00 54496.10 88888.00 2016-08-09 00:52:36.625 222 12582.42 132.00 54496.10 88888.00 2016-08-09 00:52:36.750 222 12582.40 132.00 54496.10 88888.00 2016-08-09 00:52:36.875 222 12582.40 131.97 54496.10 88888.00 2016-08-09 00:52:37.000 222 12582.42 131.97 54496.07 88888.00 2016-08-09 00:52:37.125 222 12582.42 132.00 54496.07 88888.00 2016-08-09 00:52:37.250 222 12582.38 131.97 54496.10 88888.00 2016-08-09 00:52:37.375 222 12582.40 132.00 54496.12 88888.00 2016-08-09 00:52:37.500 222 12582.38 132.03 54496.12 88888.00 2016-08-09 00:52:37.625 222 12582.38 132.03 54496.10 88888.00 2016-08-09 00:52:37.750 222 12582.33 132.03 54496.07 88888.00 2016-08-09 00:52:37.875 222 12582.35 132.05 54496.10 88888.00 2016-08-09 00:52:38.000 222 12582.35 132.05 54496.10 88888.00 2016-08-09 00:52:38.125 222 12582.35 132.05 54496.12 88888.00 2016-08-09 00:52:38.250 222 12582.35 132.05 54496.12 88888.00 2016-08-09 00:52:38.375 222 12582.38 132.05 54496.10 88888.00 2016-08-09 00:52:38.500 222 12582.33 132.05 54496.10 88888.00 2016-08-09 00:52:38.625 222 12582.35 132.05 54496.10 88888.00 2016-08-09 00:52:38.750 222 12582.38 132.10 54496.12 88888.00 2016-08-09 00:52:38.875 222 12582.40 132.07 54496.12 88888.00 2016-08-09 00:52:39.000 222 12582.42 132.07 54496.10 88888.00 2016-08-09 00:52:39.125 222 12582.40 132.07 54496.10 88888.00 2016-08-09 00:52:39.250 222 12582.35 132.07 54496.12 88888.00 2016-08-09 00:52:39.375 222 12582.38 132.05 54496.10 88888.00 2016-08-09 00:52:39.500 222 12582.38 132.05 54496.10 88888.00 2016-08-09 00:52:39.625 222 12582.40 132.12 54496.12 88888.00 2016-08-09 00:52:39.750 222 12582.38 132.15 54496.15 88888.00 2016-08-09 00:52:39.875 222 12582.30 132.12 54496.10 88888.00 2016-08-09 00:52:40.000 222 12582.27 132.12 54496.07 88888.00 2016-08-09 00:52:40.125 222 12582.33 132.12 54496.07 88888.00 2016-08-09 00:52:40.250 222 12582.33 132.12 54496.10 88888.00 2016-08-09 00:52:40.375 222 12582.33 132.12 54496.10 88888.00 2016-08-09 00:52:40.500 222 12582.30 132.18 54496.12 88888.00 2016-08-09 00:52:40.625 222 12582.35 132.20 54496.12 88888.00 2016-08-09 00:52:40.750 222 12582.40 132.18 54496.10 88888.00 2016-08-09 00:52:40.875 222 12582.45 132.18 54496.12 88888.00 2016-08-09 00:52:41.000 222 12582.45 132.15 54496.12 88888.00 2016-08-09 00:52:41.125 222 12582.42 132.12 54496.10 88888.00 2016-08-09 00:52:41.250 222 12582.35 132.12 54496.07 88888.00 2016-08-09 00:52:41.375 222 12582.33 132.10 54496.07 88888.00 2016-08-09 00:52:41.500 222 12582.27 132.07 54496.07 88888.00 2016-08-09 00:52:41.625 222 12582.33 132.10 54496.07 88888.00 2016-08-09 00:52:41.750 222 12582.42 132.15 54496.10 88888.00 2016-08-09 00:52:41.875 222 12582.42 132.18 54496.07 88888.00 2016-08-09 00:52:42.000 222 12582.45 132.18 54496.07 88888.00 2016-08-09 00:52:42.125 222 12582.35 132.15 54496.10 88888.00 2016-08-09 00:52:42.250 222 12582.27 132.10 54496.10 88888.00 2016-08-09 00:52:42.375 222 12582.30 132.15 54496.07 88888.00 2016-08-09 00:52:42.500 222 12582.30 132.12 54496.07 88888.00 2016-08-09 00:52:42.625 222 12582.33 132.18 54496.10 88888.00 2016-08-09 00:52:42.750 222 12582.30 132.18 54496.12 88888.00 2016-08-09 00:52:42.875 222 12582.27 132.18 54496.10 88888.00 2016-08-09 00:52:43.000 222 12582.33 132.18 54496.07 88888.00 2016-08-09 00:52:43.125 222 12582.40 132.18 54496.07 88888.00 2016-08-09 00:52:43.250 222 12582.33 132.15 54496.12 88888.00 2016-08-09 00:52:43.375 222 12582.27 132.18 54496.12 88888.00 2016-08-09 00:52:43.500 222 12582.23 132.18 54496.10 88888.00 2016-08-09 00:52:43.625 222 12582.25 132.18 54496.07 88888.00 2016-08-09 00:52:43.750 222 12582.27 132.20 54496.05 88888.00 2016-08-09 00:52:43.875 222 12582.27 132.18 54496.07 88888.00 2016-08-09 00:52:44.000 222 12582.27 132.18 54496.07 88888.00 2016-08-09 00:52:44.125 222 12582.30 132.18 54496.07 88888.00 2016-08-09 00:52:44.250 222 12582.30 132.18 54496.07 88888.00 2016-08-09 00:52:44.375 222 12582.27 132.18 54496.07 88888.00 2016-08-09 00:52:44.500 222 12582.23 132.15 54496.07 88888.00 2016-08-09 00:52:44.625 222 12582.23 132.15 54496.07 88888.00 2016-08-09 00:52:44.750 222 12582.27 132.18 54496.07 88888.00 2016-08-09 00:52:44.875 222 12582.33 132.18 54496.07 88888.00 2016-08-09 00:52:45.000 222 12582.25 132.20 54496.05 88888.00 2016-08-09 00:52:45.125 222 12582.23 132.15 54496.07 88888.00 2016-08-09 00:52:45.250 222 12582.20 132.12 54496.07 88888.00 2016-08-09 00:52:45.375 222 12582.20 132.12 54496.10 88888.00 2016-08-09 00:52:45.500 222 12582.15 132.12 54496.10 88888.00 2016-08-09 00:52:45.625 222 12582.15 132.15 54496.12 88888.00 2016-08-09 00:52:45.750 222 12582.15 132.12 54496.10 88888.00 2016-08-09 00:52:45.875 222 12582.17 132.12 54496.12 88888.00 2016-08-09 00:52:46.000 222 12582.17 132.18 54496.10 88888.00 2016-08-09 00:52:46.125 222 12582.15 132.18 54496.10 88888.00 2016-08-09 00:52:46.250 222 12582.10 132.10 54496.07 88888.00 2016-08-09 00:52:46.375 222 12582.10 132.12 54496.07 88888.00 2016-08-09 00:52:46.500 222 12582.17 132.07 54496.07 88888.00 2016-08-09 00:52:46.625 222 12582.23 132.10 54496.05 88888.00 2016-08-09 00:52:46.750 222 12582.15 132.15 54496.07 88888.00 2016-08-09 00:52:46.875 222 12582.05 132.18 54496.10 88888.00 2016-08-09 00:52:47.000 222 12582.05 132.12 54496.07 88888.00 2016-08-09 00:52:47.125 222 12582.08 132.10 54496.07 88888.00 2016-08-09 00:52:47.250 222 12582.08 132.07 54496.10 88888.00 2016-08-09 00:52:47.375 222 12582.05 132.10 54496.10 88888.00 2016-08-09 00:52:47.500 222 12582.00 132.10 54496.10 88888.00 2016-08-09 00:52:47.625 222 12581.98 132.10 54496.10 88888.00 2016-08-09 00:52:47.750 222 12581.95 132.12 54496.12 88888.00 2016-08-09 00:52:47.875 222 12581.95 132.07 54496.07 88888.00 2016-08-09 00:52:48.000 222 12581.98 132.07 54496.10 88888.00 2016-08-09 00:52:48.125 222 12581.98 132.12 54496.12 88888.00 2016-08-09 00:52:48.250 222 12581.90 132.12 54496.10 88888.00 2016-08-09 00:52:48.375 222 12581.90 132.10 54496.10 88888.00 2016-08-09 00:52:48.500 222 12581.90 132.10 54496.12 88888.00 2016-08-09 00:52:48.625 222 12581.88 132.15 54496.12 88888.00 2016-08-09 00:52:48.750 222 12581.83 132.10 54496.10 88888.00 2016-08-09 00:52:48.875 222 12581.88 132.10 54496.07 88888.00 2016-08-09 00:52:49.000 222 12581.92 132.12 54496.07 88888.00 2016-08-09 00:52:49.125 222 12581.92 132.10 54496.07 88888.00 2016-08-09 00:52:49.250 222 12581.85 132.12 54496.12 88888.00 2016-08-09 00:52:49.375 222 12581.83 132.10 54496.12 88888.00 2016-08-09 00:52:49.500 222 12581.80 132.07 54496.10 88888.00 2016-08-09 00:52:49.625 222 12581.80 132.10 54496.07 88888.00 2016-08-09 00:52:49.750 222 12581.83 132.10 54496.10 88888.00 2016-08-09 00:52:49.875 222 12581.83 132.10 54496.10 88888.00 2016-08-09 00:52:50.000 222 12581.73 132.07 54496.12 88888.00 2016-08-09 00:52:50.125 222 12581.67 132.07 54496.12 88888.00 2016-08-09 00:52:50.250 222 12581.67 132.05 54496.15 88888.00 2016-08-09 00:52:50.375 222 12581.70 132.07 54496.15 88888.00 2016-08-09 00:52:50.500 222 12581.73 132.07 54496.12 88888.00 2016-08-09 00:52:50.625 222 12581.67 132.07 54496.12 88888.00 2016-08-09 00:52:50.750 222 12581.65 132.07 54496.15 88888.00 2016-08-09 00:52:50.875 222 12581.62 132.10 54496.15 88888.00 2016-08-09 00:52:51.000 222 12581.60 132.10 54496.18 88888.00 2016-08-09 00:52:51.125 222 12581.60 132.07 54496.18 88888.00 2016-08-09 00:52:51.250 222 12581.55 132.07 54496.15 88888.00 2016-08-09 00:52:51.375 222 12581.58 132.12 54496.12 88888.00 2016-08-09 00:52:51.500 222 12581.58 132.10 54496.12 88888.00 2016-08-09 00:52:51.625 222 12581.62 132.07 54496.12 88888.00 2016-08-09 00:52:51.750 222 12581.67 132.05 54496.15 88888.00 2016-08-09 00:52:51.875 222 12581.70 132.07 54496.18 88888.00 2016-08-09 00:52:52.000 222 12581.73 132.07 54496.18 88888.00 2016-08-09 00:52:52.125 222 12581.65 132.07 54496.18 88888.00 2016-08-09 00:52:52.250 222 12581.62 132.05 54496.18 88888.00 2016-08-09 00:52:52.375 222 12581.62 132.05 54496.18 88888.00 2016-08-09 00:52:52.500 222 12581.60 132.05 54496.20 88888.00 2016-08-09 00:52:52.625 222 12581.55 132.05 54496.20 88888.00 2016-08-09 00:52:52.750 222 12581.52 132.07 54496.20 88888.00 2016-08-09 00:52:52.875 222 12581.50 132.05 54496.18 88888.00 2016-08-09 00:52:53.000 222 12581.55 132.05 54496.20 88888.00 2016-08-09 00:52:53.125 222 12581.55 132.07 54496.22 88888.00 2016-08-09 00:52:53.250 222 12581.50 132.05 54496.20 88888.00 2016-08-09 00:52:53.375 222 12581.52 132.07 54496.22 88888.00 2016-08-09 00:52:53.500 222 12581.52 132.05 54496.20 88888.00 2016-08-09 00:52:53.625 222 12581.50 132.07 54496.22 88888.00 2016-08-09 00:52:53.750 222 12581.52 132.07 54496.20 88888.00 2016-08-09 00:52:53.875 222 12581.52 132.10 54496.22 88888.00 2016-08-09 00:52:54.000 222 12581.50 132.07 54496.20 88888.00 2016-08-09 00:52:54.125 222 12581.48 132.07 54496.22 88888.00 2016-08-09 00:52:54.250 222 12581.45 132.07 54496.22 88888.00 2016-08-09 00:52:54.375 222 12581.48 132.07 54496.25 88888.00 2016-08-09 00:52:54.500 222 12581.42 132.03 54496.25 88888.00 2016-08-09 00:52:54.625 222 12581.45 132.00 54496.20 88888.00 2016-08-09 00:52:54.750 222 12581.45 132.05 54496.22 88888.00 2016-08-09 00:52:54.875 222 12581.35 132.07 54496.28 88888.00 2016-08-09 00:52:55.000 222 12581.38 132.12 54496.30 88888.00 2016-08-09 00:52:55.125 222 12581.38 132.10 54496.28 88888.00 2016-08-09 00:52:55.250 222 12581.33 132.05 54496.22 88888.00 2016-08-09 00:52:55.375 222 12581.38 132.07 54496.22 88888.00 2016-08-09 00:52:55.500 222 12581.40 132.10 54496.22 88888.00 2016-08-09 00:52:55.625 222 12581.40 132.07 54496.22 88888.00 2016-08-09 00:52:55.750 222 12581.35 132.07 54496.22 88888.00 2016-08-09 00:52:55.875 222 12581.33 132.05 54496.22 88888.00 2016-08-09 00:52:56.000 222 12581.33 132.05 54496.28 88888.00 2016-08-09 00:52:56.125 222 12581.33 132.05 54496.35 88888.00 2016-08-09 00:52:56.250 222 12581.30 132.05 54496.38 88888.00 2016-08-09 00:52:56.375 222 12581.40 132.07 54496.32 88888.00 2016-08-09 00:52:56.500 222 12581.40 132.07 54496.35 88888.00 2016-08-09 00:52:56.625 222 12581.35 132.10 54496.32 88888.00 2016-08-09 00:52:56.750 222 12581.30 132.07 54496.30 88888.00 2016-08-09 00:52:56.875 222 12581.35 132.05 54496.30 88888.00 2016-08-09 00:52:57.000 222 12581.38 132.07 54496.30 88888.00 2016-08-09 00:52:57.125 222 12581.38 132.05 54496.32 88888.00 2016-08-09 00:52:57.250 222 12581.30 132.00 54496.32 88888.00 2016-08-09 00:52:57.375 222 12581.30 132.03 54496.32 88888.00 2016-08-09 00:52:57.500 222 12581.38 132.05 54496.30 88888.00 2016-08-09 00:52:57.625 222 12581.38 132.05 54496.32 88888.00 2016-08-09 00:52:57.750 222 12581.38 132.05 54496.32 88888.00 2016-08-09 00:52:57.875 222 12581.40 132.07 54496.30 88888.00 2016-08-09 00:52:58.000 222 12581.45 132.03 54496.28 88888.00 2016-08-09 00:52:58.125 222 12581.45 132.03 54496.28 88888.00 2016-08-09 00:52:58.250 222 12581.42 132.03 54496.30 88888.00 2016-08-09 00:52:58.375 222 12581.45 132.07 54496.32 88888.00 2016-08-09 00:52:58.500 222 12581.48 132.07 54496.30 88888.00 2016-08-09 00:52:58.625 222 12581.45 132.03 54496.30 88888.00 2016-08-09 00:52:58.750 222 12581.42 132.00 54496.30 88888.00 2016-08-09 00:52:58.875 222 12581.40 132.03 54496.25 88888.00 2016-08-09 00:52:59.000 222 12581.42 132.05 54496.25 88888.00 2016-08-09 00:52:59.125 222 12581.45 132.03 54496.28 88888.00 2016-08-09 00:52:59.250 222 12581.50 132.03 54496.28 88888.00 2016-08-09 00:52:59.375 222 12581.50 132.07 54496.25 88888.00 2016-08-09 00:52:59.500 222 12581.45 132.05 54496.25 88888.00 2016-08-09 00:52:59.625 222 12581.45 132.00 54496.25 88888.00 2016-08-09 00:52:59.750 222 12581.50 132.05 54496.28 88888.00 2016-08-09 00:52:59.875 222 12581.50 132.03 54496.25 88888.00 2016-08-09 00:53:00.000 222 12581.55 132.03 54496.22 88888.00 2016-08-09 00:53:00.125 222 12581.58 132.00 54496.22 88888.00 2016-08-09 00:53:00.250 222 12581.55 131.95 54496.25 88888.00 2016-08-09 00:53:00.375 222 12581.58 131.95 54496.22 88888.00 2016-08-09 00:53:00.500 222 12581.60 131.95 54496.22 88888.00 2016-08-09 00:53:00.625 222 12581.62 131.95 54496.22 88888.00 2016-08-09 00:53:00.750 222 12581.58 131.97 54496.22 88888.00 2016-08-09 00:53:00.875 222 12581.55 132.00 54496.22 88888.00 2016-08-09 00:53:01.000 222 12581.58 131.97 54496.22 88888.00 2016-08-09 00:53:01.125 222 12581.58 131.93 54496.22 88888.00 2016-08-09 00:53:01.250 222 12581.55 131.93 54496.22 88888.00 2016-08-09 00:53:01.375 222 12581.60 131.93 54496.22 88888.00 2016-08-09 00:53:01.500 222 12581.60 131.95 54496.25 88888.00 2016-08-09 00:53:01.625 222 12581.58 131.93 54496.28 88888.00 2016-08-09 00:53:01.750 222 12581.55 131.95 54496.28 88888.00 2016-08-09 00:53:01.875 222 12581.58 131.93 54496.22 88888.00 2016-08-09 00:53:02.000 222 12581.58 131.90 54496.22 88888.00 2016-08-09 00:53:02.125 222 12581.60 131.93 54496.25 88888.00 2016-08-09 00:53:02.250 222 12581.58 131.90 54496.25 88888.00 2016-08-09 00:53:02.375 222 12581.65 131.93 54496.25 88888.00 2016-08-09 00:53:02.500 222 12581.65 131.88 54496.22 88888.00 2016-08-09 00:53:02.625 222 12581.62 131.85 54496.22 88888.00 2016-08-09 00:53:02.750 222 12581.62 131.88 54496.25 88888.00 2016-08-09 00:53:02.875 222 12581.67 131.85 54496.25 88888.00 2016-08-09 00:53:03.000 222 12581.65 131.88 54496.25 88888.00 2016-08-09 00:53:03.125 222 12581.62 131.85 54496.22 88888.00 2016-08-09 00:53:03.250 222 12581.65 131.82 54496.25 88888.00 2016-08-09 00:53:03.375 222 12581.70 131.82 54496.25 88888.00 2016-08-09 00:53:03.500 222 12581.67 131.80 54496.28 88888.00 2016-08-09 00:53:03.625 222 12581.58 131.80 54496.25 88888.00 2016-08-09 00:53:03.750 222 12581.62 131.78 54496.25 88888.00 2016-08-09 00:53:03.875 222 12581.67 131.78 54496.28 88888.00 2016-08-09 00:53:04.000 222 12581.75 131.75 54496.30 88888.00 2016-08-09 00:53:04.125 222 12581.73 131.72 54496.25 88888.00 2016-08-09 00:53:04.250 222 12581.67 131.70 54496.22 88888.00 2016-08-09 00:53:04.375 222 12581.65 131.70 54496.20 88888.00 2016-08-09 00:53:04.500 222 12581.67 131.72 54496.20 88888.00 2016-08-09 00:53:04.625 222 12581.65 131.72 54496.20 88888.00 2016-08-09 00:53:04.750 222 12581.67 131.72 54496.22 88888.00 2016-08-09 00:53:04.875 222 12581.80 131.80 54496.25 88888.00 2016-08-09 00:53:05.000 222 12581.83 131.75 54496.20 88888.00 2016-08-09 00:53:05.125 222 12581.77 131.65 54496.20 88888.00 2016-08-09 00:53:05.250 222 12581.75 131.62 54496.25 88888.00 2016-08-09 00:53:05.375 222 12581.75 131.65 54496.22 88888.00 2016-08-09 00:53:05.500 222 12581.75 131.62 54496.20 88888.00 2016-08-09 00:53:05.625 222 12581.73 131.62 54496.22 88888.00 2016-08-09 00:53:05.750 222 12581.73 131.62 54496.22 88888.00 2016-08-09 00:53:05.875 222 12581.80 131.62 54496.25 88888.00 2016-08-09 00:53:06.000 222 12581.80 131.60 54496.22 88888.00 2016-08-09 00:53:06.125 222 12581.80 131.62 54496.22 88888.00 2016-08-09 00:53:06.250 222 12581.77 131.62 54496.20 88888.00 2016-08-09 00:53:06.375 222 12581.75 131.60 54496.20 88888.00 2016-08-09 00:53:06.500 222 12581.77 131.57 54496.20 88888.00 2016-08-09 00:53:06.625 222 12581.77 131.60 54496.20 88888.00 2016-08-09 00:53:06.750 222 12581.80 131.62 54496.22 88888.00 2016-08-09 00:53:06.875 222 12581.83 131.65 54496.22 88888.00 2016-08-09 00:53:07.000 222 12581.77 131.57 54496.20 88888.00 2016-08-09 00:53:07.125 222 12581.80 131.55 54496.20 88888.00 2016-08-09 00:53:07.250 222 12581.80 131.55 54496.22 88888.00 2016-08-09 00:53:07.375 222 12581.83 131.57 54496.22 88888.00 2016-08-09 00:53:07.500 222 12581.83 131.57 54496.22 88888.00 2016-08-09 00:53:07.625 222 12581.85 131.55 54496.22 88888.00 2016-08-09 00:53:07.750 222 12581.80 131.55 54496.22 88888.00 2016-08-09 00:53:07.875 222 12581.83 131.55 54496.22 88888.00 2016-08-09 00:53:08.000 222 12581.85 131.55 54496.20 88888.00 2016-08-09 00:53:08.125 222 12581.88 131.57 54496.20 88888.00 2016-08-09 00:53:08.250 222 12581.83 131.60 54496.20 88888.00 2016-08-09 00:53:08.375 222 12581.75 131.57 54496.22 88888.00 2016-08-09 00:53:08.500 222 12581.70 131.57 54496.20 88888.00 2016-08-09 00:53:08.625 222 12581.77 131.57 54496.20 88888.00 2016-08-09 00:53:08.750 222 12581.83 131.60 54496.20 88888.00 2016-08-09 00:53:08.875 222 12581.85 131.57 54496.20 88888.00 2016-08-09 00:53:09.000 222 12581.88 131.57 54496.20 88888.00 2016-08-09 00:53:09.125 222 12581.85 131.57 54496.18 88888.00 2016-08-09 00:53:09.250 222 12581.85 131.55 54496.18 88888.00 2016-08-09 00:53:09.375 222 12581.98 131.57 54496.20 88888.00 2016-08-09 00:53:09.500 222 12581.92 131.57 54496.18 88888.00 2016-08-09 00:53:09.625 222 12581.88 131.57 54496.18 88888.00 2016-08-09 00:53:09.750 222 12581.88 131.60 54496.18 88888.00 2016-08-09 00:53:09.875 222 12581.83 131.62 54496.18 88888.00 2016-08-09 00:53:10.000 222 12581.88 131.62 54496.15 88888.00 2016-08-09 00:53:10.125 222 12581.85 131.62 54496.18 88888.00 2016-08-09 00:53:10.250 222 12581.80 131.60 54496.18 88888.00 2016-08-09 00:53:10.375 222 12581.83 131.60 54496.18 88888.00 2016-08-09 00:53:10.500 222 12581.75 131.60 54496.15 88888.00 2016-08-09 00:53:10.625 222 12581.70 131.60 54496.15 88888.00 2016-08-09 00:53:10.750 222 12581.75 131.65 54496.18 88888.00 2016-08-09 00:53:10.875 222 12581.83 131.65 54496.18 88888.00 2016-08-09 00:53:11.000 222 12581.77 131.68 54496.15 88888.00 2016-08-09 00:53:11.125 222 12581.75 131.68 54496.15 88888.00 2016-08-09 00:53:11.250 222 12581.77 131.68 54496.15 88888.00 2016-08-09 00:53:11.375 222 12581.77 131.72 54496.15 88888.00 2016-08-09 00:53:11.500 222 12581.73 131.70 54496.18 88888.00 2016-08-09 00:53:11.625 222 12581.77 131.75 54496.15 88888.00 2016-08-09 00:53:11.750 222 12581.83 131.78 54496.15 88888.00 2016-08-09 00:53:11.875 222 12581.80 131.75 54496.12 88888.00 2016-08-09 00:53:12.000 222 12581.80 131.78 54496.12 88888.00 2016-08-09 00:53:12.125 222 12581.77 131.80 54496.18 88888.00 2016-08-09 00:53:12.250 222 12581.83 131.85 54496.18 88888.00 2016-08-09 00:53:12.375 222 12581.85 131.78 54496.12 88888.00 2016-08-09 00:53:12.500 222 12581.77 131.78 54496.10 88888.00 2016-08-09 00:53:12.625 222 12581.92 131.88 54496.15 88888.00 2016-08-09 00:53:12.750 222 12581.98 131.90 54496.15 88888.00 2016-08-09 00:53:12.875 222 12581.90 131.93 54496.15 88888.00 2016-08-09 00:53:13.000 222 12581.90 131.93 54496.12 88888.00 2016-08-09 00:53:13.125 222 12581.90 131.95 54496.12 88888.00 2016-08-09 00:53:13.250 222 12581.85 131.93 54496.10 88888.00 2016-08-09 00:53:13.375 222 12581.90 131.97 54496.10 88888.00 2016-08-09 00:53:13.500 222 12581.90 132.00 54496.10 88888.00 2016-08-09 00:53:13.625 222 12581.88 132.00 54496.10 88888.00 2016-08-09 00:53:13.750 222 12581.98 132.03 54496.10 88888.00 2016-08-09 00:53:13.875 222 12581.95 132.07 54496.12 88888.00 2016-08-09 00:53:14.000 222 12581.90 132.10 54496.10 88888.00 2016-08-09 00:53:14.125 222 12581.88 132.12 54496.12 88888.00 2016-08-09 00:53:14.250 222 12581.83 132.15 54496.15 88888.00 2016-08-09 00:53:14.375 222 12581.88 132.15 54496.15 88888.00 2016-08-09 00:53:14.500 222 12581.92 132.20 54496.12 88888.00 2016-08-09 00:53:14.625 222 12581.92 132.20 54496.12 88888.00 2016-08-09 00:53:14.750 222 12581.95 132.22 54496.10 88888.00 2016-08-09 00:53:14.875 222 12581.92 132.22 54496.07 88888.00 2016-08-09 00:53:15.000 222 12581.90 132.25 54496.10 88888.00 2016-08-09 00:53:15.125 222 12581.92 132.30 54496.10 88888.00 2016-08-09 00:53:15.250 222 12581.92 132.28 54496.10 88888.00 2016-08-09 00:53:15.375 222 12581.95 132.32 54496.07 88888.00 2016-08-09 00:53:15.500 222 12581.95 132.38 54496.10 88888.00 2016-08-09 00:53:15.625 222 12581.95 132.40 54496.07 88888.00 2016-08-09 00:53:15.750 222 12581.98 132.45 54496.05 88888.00 2016-08-09 00:53:15.875 222 12582.00 132.45 54496.07 88888.00 2016-08-09 00:53:16.000 222 12582.00 132.47 54496.07 88888.00 2016-08-09 00:53:16.125 222 12582.00 132.47 54496.07 88888.00 2016-08-09 00:53:16.250 222 12582.00 132.50 54496.07 88888.00 2016-08-09 00:53:16.375 222 12582.02 132.50 54496.05 88888.00 2016-08-09 00:53:16.500 222 12582.05 132.53 54496.05 88888.00 2016-08-09 00:53:16.625 222 12582.08 132.55 54496.05 88888.00 2016-08-09 00:53:16.750 222 12582.05 132.55 54496.03 88888.00 2016-08-09 00:53:16.875 222 12582.05 132.62 54496.07 88888.00 2016-08-09 00:53:17.000 222 12582.05 132.62 54496.05 88888.00 2016-08-09 00:53:17.125 222 12582.10 132.65 54496.05 88888.00 2016-08-09 00:53:17.250 222 12582.10 132.65 54496.07 88888.00 2016-08-09 00:53:17.375 222 12582.15 132.70 54496.05 88888.00 2016-08-09 00:53:17.500 222 12582.15 132.72 54496.05 88888.00 2016-08-09 00:53:17.625 222 12582.15 132.70 54496.03 88888.00 2016-08-09 00:53:17.750 222 12582.15 132.72 54496.03 88888.00 2016-08-09 00:53:17.875 222 12582.15 132.78 54496.03 88888.00 2016-08-09 00:53:18.000 222 12582.15 132.80 54496.03 88888.00 2016-08-09 00:53:18.125 222 12582.10 132.78 54496.00 88888.00 2016-08-09 00:53:18.250 222 12582.00 132.75 54496.03 88888.00 2016-08-09 00:53:18.375 222 12581.95 132.80 54496.07 88888.00 2016-08-09 00:53:18.500 222 12581.92 132.82 54496.05 88888.00 2016-08-09 00:53:18.625 222 12582.00 132.85 54496.03 88888.00 2016-08-09 00:53:18.750 222 12582.00 132.85 54496.00 88888.00 2016-08-09 00:53:18.875 222 12582.02 132.85 54496.00 88888.00 2016-08-09 00:53:19.000 222 12582.05 132.85 54496.00 88888.00 2016-08-09 00:53:19.125 222 12582.02 132.88 54496.00 88888.00 2016-08-09 00:53:19.250 222 12582.08 132.90 54495.97 88888.00 2016-08-09 00:53:19.375 222 12582.12 132.95 54496.00 88888.00 2016-08-09 00:53:19.500 222 12582.12 132.95 54496.00 88888.00 2016-08-09 00:53:19.625 222 12582.10 132.95 54496.05 88888.00 2016-08-09 00:53:19.750 222 12582.10 132.95 54496.05 88888.00 2016-08-09 00:53:19.875 222 12582.12 132.97 54496.03 88888.00 2016-08-09 00:53:20.000 222 12582.08 132.95 54495.97 88888.00 2016-08-09 00:53:20.125 222 12582.00 132.97 54496.00 88888.00 2016-08-09 00:53:20.250 222 12582.00 132.97 54496.03 88888.00 2016-08-09 00:53:20.375 222 12582.00 133.00 54496.03 88888.00 2016-08-09 00:53:20.500 222 12582.02 133.03 54496.05 88888.00 2016-08-09 00:53:20.625 222 12582.00 132.97 54496.03 88888.00 2016-08-09 00:53:20.750 222 12581.95 132.97 54496.03 88888.00 2016-08-09 00:53:20.875 222 12581.95 133.00 54496.03 88888.00 2016-08-09 00:53:21.000 222 12581.95 133.03 54496.05 88888.00 2016-08-09 00:53:21.125 222 12581.90 133.00 54496.05 88888.00 2016-08-09 00:53:21.250 222 12581.88 133.00 54496.05 88888.00 2016-08-09 00:53:21.375 222 12581.92 133.00 54496.05 88888.00 2016-08-09 00:53:21.500 222 12581.92 133.03 54496.05 88888.00 2016-08-09 00:53:21.625 222 12581.88 133.03 54496.05 88888.00 2016-08-09 00:53:21.750 222 12581.88 133.00 54496.05 88888.00 2016-08-09 00:53:21.875 222 12581.80 133.00 54496.05 88888.00 2016-08-09 00:53:22.000 222 12581.75 132.97 54496.05 88888.00 2016-08-09 00:53:22.125 222 12581.75 133.03 54496.07 88888.00 2016-08-09 00:53:22.250 222 12581.73 132.97 54496.07 88888.00 2016-08-09 00:53:22.375 222 12581.70 132.97 54496.07 88888.00 2016-08-09 00:53:22.500 222 12581.70 132.95 54496.07 88888.00 2016-08-09 00:53:22.625 222 12581.75 132.95 54496.10 88888.00 2016-08-09 00:53:22.750 222 12581.73 132.95 54496.12 88888.00 2016-08-09 00:53:22.875 222 12581.73 132.95 54496.12 88888.00 2016-08-09 00:53:23.000 222 12581.70 132.90 54496.10 88888.00 2016-08-09 00:53:23.125 222 12581.67 132.90 54496.12 88888.00 2016-08-09 00:53:23.250 222 12581.62 132.90 54496.15 88888.00 2016-08-09 00:53:23.375 222 12581.65 132.90 54496.18 88888.00 2016-08-09 00:53:23.500 222 12581.62 132.88 54496.18 88888.00 2016-08-09 00:53:23.625 222 12581.60 132.90 54496.18 88888.00 2016-08-09 00:53:23.750 222 12581.60 132.93 54496.18 88888.00 2016-08-09 00:53:23.875 222 12581.58 132.85 54496.18 88888.00 2016-08-09 00:53:24.000 222 12581.58 132.85 54496.18 88888.00 2016-08-09 00:53:24.125 222 12581.55 132.85 54496.20 88888.00 2016-08-09 00:53:24.250 222 12581.48 132.82 54496.18 88888.00 2016-08-09 00:53:24.375 222 12581.48 132.82 54496.20 88888.00 2016-08-09 00:53:24.500 222 12581.42 132.82 54496.18 88888.00 2016-08-09 00:53:24.625 222 12581.38 132.82 54496.20 88888.00 2016-08-09 00:53:24.750 222 12581.42 132.80 54496.20 88888.00 2016-08-09 00:53:24.875 222 12581.40 132.75 54496.20 88888.00 2016-08-09 00:53:25.000 222 12581.35 132.72 54496.22 88888.00 2016-08-09 00:53:25.125 222 12581.30 132.72 54496.22 88888.00 2016-08-09 00:53:25.250 222 12581.25 132.72 54496.25 88888.00 2016-08-09 00:53:25.375 222 12581.30 132.72 54496.25 88888.00 2016-08-09 00:53:25.500 222 12581.25 132.65 54496.22 88888.00 2016-08-09 00:53:25.625 222 12581.20 132.65 54496.25 88888.00 2016-08-09 00:53:25.750 222 12581.17 132.65 54496.28 88888.00 2016-08-09 00:53:25.875 222 12581.17 132.65 54496.28 88888.00 2016-08-09 00:53:26.000 222 12581.15 132.57 54496.28 88888.00 2016-08-09 00:53:26.125 222 12581.15 132.60 54496.30 88888.00 2016-08-09 00:53:26.250 222 12581.10 132.57 54496.30 88888.00 2016-08-09 00:53:26.375 222 12581.05 132.60 54496.30 88888.00 2016-08-09 00:53:26.500 222 12581.08 132.60 54496.32 88888.00 2016-08-09 00:53:26.625 222 12581.08 132.60 54496.28 88888.00 2016-08-09 00:53:26.750 222 12581.02 132.55 54496.30 88888.00 2016-08-09 00:53:26.875 222 12580.95 132.57 54496.30 88888.00 2016-08-09 00:53:27.000 222 12580.98 132.57 54496.32 88888.00 2016-08-09 00:53:27.125 222 12580.98 132.55 54496.35 88888.00 2016-08-09 00:53:27.250 222 12580.85 132.50 54496.35 88888.00 2016-08-09 00:53:27.375 222 12580.90 132.50 54496.35 88888.00 2016-08-09 00:53:27.500 222 12580.88 132.50 54496.32 88888.00 2016-08-09 00:53:27.625 222 12580.90 132.50 54496.32 88888.00 2016-08-09 00:53:27.750 222 12580.88 132.47 54496.35 88888.00 2016-08-09 00:53:27.875 222 12580.85 132.50 54496.35 88888.00 2016-08-09 00:53:28.000 222 12580.83 132.47 54496.35 88888.00 2016-08-09 00:53:28.125 222 12580.85 132.45 54496.35 88888.00 2016-08-09 00:53:28.250 222 12580.90 132.45 54496.35 88888.00 2016-08-09 00:53:28.375 222 12580.92 132.45 54496.32 88888.00 2016-08-09 00:53:28.500 222 12580.85 132.43 54496.38 88888.00 2016-08-09 00:53:28.625 222 12580.75 132.40 54496.35 88888.00 2016-08-09 00:53:28.750 222 12580.67 132.43 54496.38 88888.00 2016-08-09 00:53:28.875 222 12580.65 132.45 54496.38 88888.00 2016-08-09 00:53:29.000 222 12580.67 132.43 54496.40 88888.00 2016-08-09 00:53:29.125 222 12580.73 132.40 54496.40 88888.00 2016-08-09 00:53:29.250 222 12580.75 132.38 54496.40 88888.00 2016-08-09 00:53:29.375 222 12580.83 132.40 54496.40 88888.00 2016-08-09 00:53:29.500 222 12580.75 132.40 54496.40 88888.00 2016-08-09 00:53:29.625 222 12580.73 132.40 54496.40 88888.00 2016-08-09 00:53:29.750 222 12580.73 132.43 54496.43 88888.00 2016-08-09 00:53:29.875 222 12580.65 132.40 54496.43 88888.00 2016-08-09 00:53:30.000 222 12580.60 132.35 54496.38 88888.00 2016-08-09 00:53:30.125 222 12580.58 132.32 54496.40 88888.00 2016-08-09 00:53:30.250 222 12580.58 132.32 54496.43 88888.00 2016-08-09 00:53:30.375 222 12580.55 132.35 54496.43 88888.00 2016-08-09 00:53:30.500 222 12580.50 132.40 54496.45 88888.00 2016-08-09 00:53:30.625 222 12580.50 132.35 54496.45 88888.00 2016-08-09 00:53:30.750 222 12580.45 132.32 54496.43 88888.00 2016-08-09 00:53:30.875 222 12580.42 132.35 54496.43 88888.00 2016-08-09 00:53:31.000 222 12580.48 132.35 54496.43 88888.00 2016-08-09 00:53:31.125 222 12580.52 132.35 54496.43 88888.00 2016-08-09 00:53:31.250 222 12580.45 132.35 54496.45 88888.00 2016-08-09 00:53:31.375 222 12580.48 132.40 54496.45 88888.00 2016-08-09 00:53:31.500 222 12580.45 132.40 54496.43 88888.00 2016-08-09 00:53:31.625 222 12580.48 132.38 54496.40 88888.00 2016-08-09 00:53:31.750 222 12580.52 132.38 54496.40 88888.00 2016-08-09 00:53:31.875 222 12580.60 132.32 54496.40 88888.00 2016-08-09 00:53:32.000 222 12580.55 132.35 54496.40 88888.00 2016-08-09 00:53:32.125 222 12580.50 132.38 54496.40 88888.00 2016-08-09 00:53:32.250 222 12580.48 132.35 54496.40 88888.00 2016-08-09 00:53:32.375 222 12580.48 132.38 54496.43 88888.00 2016-08-09 00:53:32.500 222 12580.48 132.38 54496.43 88888.00 2016-08-09 00:53:32.625 222 12580.50 132.40 54496.43 88888.00 2016-08-09 00:53:32.750 222 12580.52 132.43 54496.40 88888.00 2016-08-09 00:53:32.875 222 12580.50 132.40 54496.40 88888.00 2016-08-09 00:53:33.000 222 12580.45 132.35 54496.38 88888.00 2016-08-09 00:53:33.125 222 12580.42 132.38 54496.38 88888.00 2016-08-09 00:53:33.250 222 12580.33 132.38 54496.38 88888.00 2016-08-09 00:53:33.375 222 12580.38 132.43 54496.40 88888.00 2016-08-09 00:53:33.500 222 12580.48 132.45 54496.38 88888.00 2016-08-09 00:53:33.625 222 12580.55 132.43 54496.40 88888.00 2016-08-09 00:53:33.750 222 12580.55 132.45 54496.38 88888.00 2016-08-09 00:53:33.875 222 12580.50 132.43 54496.38 88888.00 2016-08-09 00:53:34.000 222 12580.55 132.43 54496.35 88888.00 2016-08-09 00:53:34.125 222 12580.58 132.43 54496.35 88888.00 2016-08-09 00:53:34.250 222 12580.58 132.43 54496.40 88888.00 2016-08-09 00:53:34.375 222 12580.58 132.43 54496.38 88888.00 2016-08-09 00:53:34.500 222 12580.50 132.43 54496.35 88888.00 2016-08-09 00:53:34.625 222 12580.48 132.43 54496.35 88888.00 2016-08-09 00:53:34.750 222 12580.48 132.40 54496.38 88888.00 2016-08-09 00:53:34.875 222 12580.52 132.45 54496.38 88888.00 2016-08-09 00:53:35.000 222 12580.55 132.47 54496.35 88888.00 2016-08-09 00:53:35.125 222 12580.58 132.50 54496.32 88888.00 2016-08-09 00:53:35.250 222 12580.52 132.45 54496.32 88888.00 2016-08-09 00:53:35.375 222 12580.52 132.45 54496.32 88888.00 2016-08-09 00:53:35.500 222 12580.48 132.45 54496.35 88888.00 2016-08-09 00:53:35.625 222 12580.55 132.47 54496.38 88888.00 2016-08-09 00:53:35.750 222 12580.55 132.47 54496.38 88888.00 2016-08-09 00:53:35.875 222 12580.55 132.47 54496.35 88888.00 2016-08-09 00:53:36.000 222 12580.62 132.45 54496.35 88888.00 2016-08-09 00:53:36.125 222 12580.60 132.45 54496.35 88888.00 2016-08-09 00:53:36.250 222 12580.60 132.47 54496.35 88888.00 2016-08-09 00:53:36.375 222 12580.58 132.47 54496.35 88888.00 2016-08-09 00:53:36.500 222 12580.55 132.47 54496.35 88888.00 2016-08-09 00:53:36.625 222 12580.58 132.47 54496.35 88888.00 2016-08-09 00:53:36.750 222 12580.58 132.47 54496.32 88888.00 2016-08-09 00:53:36.875 222 12580.60 132.47 54496.35 88888.00 2016-08-09 00:53:37.000 222 12580.60 132.47 54496.35 88888.00 2016-08-09 00:53:37.125 222 12580.55 132.45 54496.35 88888.00 2016-08-09 00:53:37.250 222 12580.58 132.43 54496.35 88888.00 2016-08-09 00:53:37.375 222 12580.67 132.45 54496.35 88888.00 2016-08-09 00:53:37.500 222 12580.67 132.45 54496.30 88888.00 2016-08-09 00:53:37.625 222 12580.65 132.43 54496.30 88888.00 2016-08-09 00:53:37.750 222 12580.60 132.43 54496.30 88888.00 2016-08-09 00:53:37.875 222 12580.60 132.45 54496.30 88888.00 2016-08-09 00:53:38.000 222 12580.70 132.45 54496.30 88888.00 2016-08-09 00:53:38.125 222 12580.70 132.43 54496.30 88888.00 2016-08-09 00:53:38.250 222 12580.62 132.40 54496.32 88888.00 2016-08-09 00:53:38.375 222 12580.60 132.43 54496.32 88888.00 2016-08-09 00:53:38.500 222 12580.60 132.43 54496.32 88888.00 2016-08-09 00:53:38.625 222 12580.60 132.45 54496.32 88888.00 2016-08-09 00:53:38.750 222 12580.62 132.45 54496.32 88888.00 2016-08-09 00:53:38.875 222 12580.73 132.47 54496.32 88888.00 2016-08-09 00:53:39.000 222 12580.73 132.45 54496.32 88888.00 2016-08-09 00:53:39.125 222 12580.67 132.40 54496.32 88888.00 2016-08-09 00:53:39.250 222 12580.70 132.40 54496.32 88888.00 2016-08-09 00:53:39.375 222 12580.75 132.40 54496.30 88888.00 2016-08-09 00:53:39.500 222 12580.80 132.43 54496.35 88888.00 2016-08-09 00:53:39.625 222 12580.80 132.45 54496.32 88888.00 2016-08-09 00:53:39.750 222 12580.75 132.45 54496.32 88888.00 2016-08-09 00:53:39.875 222 12580.73 132.43 54496.32 88888.00 2016-08-09 00:53:40.000 222 12580.73 132.40 54496.32 88888.00 2016-08-09 00:53:40.125 222 12580.70 132.35 54496.30 88888.00 2016-08-09 00:53:40.250 222 12580.73 132.32 54496.32 88888.00 2016-08-09 00:53:40.375 222 12580.75 132.30 54496.35 88888.00 2016-08-09 00:53:40.500 222 12580.80 132.30 54496.35 88888.00 2016-08-09 00:53:40.625 222 12580.80 132.32 54496.32 88888.00 2016-08-09 00:53:40.750 222 12580.75 132.32 54496.35 88888.00 2016-08-09 00:53:40.875 222 12580.73 132.35 54496.35 88888.00 2016-08-09 00:53:41.000 222 12580.77 132.32 54496.32 88888.00 2016-08-09 00:53:41.125 222 12580.75 132.30 54496.32 88888.00 2016-08-09 00:53:41.250 222 12580.65 132.25 54496.35 88888.00 2016-08-09 00:53:41.375 222 12580.67 132.28 54496.35 88888.00 2016-08-09 00:53:41.500 222 12580.70 132.25 54496.35 88888.00 2016-08-09 00:53:41.625 222 12580.75 132.20 54496.35 88888.00 2016-08-09 00:53:41.750 222 12580.77 132.22 54496.35 88888.00 2016-08-09 00:53:41.875 222 12580.80 132.22 54496.38 88888.00 2016-08-09 00:53:42.000 222 12580.75 132.20 54496.38 88888.00 2016-08-09 00:53:42.125 222 12580.75 132.22 54496.38 88888.00 2016-08-09 00:53:42.250 222 12580.77 132.18 54496.40 88888.00 2016-08-09 00:53:42.375 222 12580.77 132.20 54496.38 88888.00 2016-08-09 00:53:42.500 222 12580.75 132.22 54496.38 88888.00 2016-08-09 00:53:42.625 222 12580.77 132.20 54496.38 88888.00 2016-08-09 00:53:42.750 222 12580.80 132.18 54496.40 88888.00 2016-08-09 00:53:42.875 222 12580.83 132.20 54496.40 88888.00 2016-08-09 00:53:43.000 222 12580.77 132.12 54496.35 88888.00 2016-08-09 00:53:43.125 222 12580.70 132.12 54496.35 88888.00 2016-08-09 00:53:43.250 222 12580.67 132.12 54496.38 88888.00 2016-08-09 00:53:43.375 222 12580.75 132.15 54496.40 88888.00 2016-08-09 00:53:43.500 222 12580.77 132.18 54496.43 88888.00 2016-08-09 00:53:43.625 222 12580.80 132.15 54496.40 88888.00 2016-08-09 00:53:43.750 222 12580.77 132.15 54496.40 88888.00 2016-08-09 00:53:43.875 222 12580.73 132.10 54496.38 88888.00 2016-08-09 00:53:44.000 222 12580.80 132.10 54496.38 88888.00 2016-08-09 00:53:44.125 222 12580.83 132.12 54496.40 88888.00 2016-08-09 00:53:44.250 222 12580.77 132.12 54496.40 88888.00 2016-08-09 00:53:44.375 222 12580.77 132.12 54496.43 88888.00 2016-08-09 00:53:44.500 222 12580.75 132.12 54496.40 88888.00 2016-08-09 00:53:44.625 222 12580.70 132.10 54496.40 88888.00 2016-08-09 00:53:44.750 222 12580.62 132.10 54496.38 88888.00 2016-08-09 00:53:44.875 222 12580.60 132.12 54496.40 88888.00 2016-08-09 00:53:45.000 222 12580.65 132.15 54496.38 88888.00 2016-08-09 00:53:45.125 222 12580.65 132.12 54496.40 88888.00 2016-08-09 00:53:45.250 222 12580.62 132.10 54496.38 88888.00 2016-08-09 00:53:45.375 222 12580.62 132.10 54496.40 88888.00 2016-08-09 00:53:45.500 222 12580.60 132.12 54496.40 88888.00 2016-08-09 00:53:45.625 222 12580.62 132.10 54496.40 88888.00 2016-08-09 00:53:45.750 222 12580.65 132.10 54496.38 88888.00 2016-08-09 00:53:45.875 222 12580.67 132.12 54496.38 88888.00 2016-08-09 00:53:46.000 222 12580.70 132.15 54496.38 88888.00 2016-08-09 00:53:46.125 222 12580.67 132.18 54496.40 88888.00 2016-08-09 00:53:46.250 222 12580.65 132.15 54496.38 88888.00 2016-08-09 00:53:46.375 222 12580.62 132.12 54496.38 88888.00 2016-08-09 00:53:46.500 222 12580.60 132.10 54496.35 88888.00 2016-08-09 00:53:46.625 222 12580.65 132.12 54496.38 88888.00 2016-08-09 00:53:46.750 222 12580.67 132.10 54496.38 88888.00 2016-08-09 00:53:46.875 222 12580.67 132.15 54496.38 88888.00 2016-08-09 00:53:47.000 222 12580.73 132.18 54496.38 88888.00 2016-08-09 00:53:47.125 222 12580.67 132.12 54496.38 88888.00 2016-08-09 00:53:47.250 222 12580.70 132.18 54496.38 88888.00 2016-08-09 00:53:47.375 222 12580.77 132.20 54496.38 88888.00 2016-08-09 00:53:47.500 222 12580.75 132.18 54496.35 88888.00 2016-08-09 00:53:47.625 222 12580.77 132.18 54496.38 88888.00 2016-08-09 00:53:47.750 222 12580.80 132.20 54496.38 88888.00 2016-08-09 00:53:47.875 222 12580.83 132.18 54496.38 88888.00 2016-08-09 00:53:48.000 222 12580.77 132.18 54496.35 88888.00 2016-08-09 00:53:48.125 222 12580.73 132.20 54496.38 88888.00 2016-08-09 00:53:48.250 222 12580.62 132.20 54496.35 88888.00 2016-08-09 00:53:48.375 222 12580.67 132.18 54496.35 88888.00 2016-08-09 00:53:48.500 222 12580.77 132.20 54496.35 88888.00 2016-08-09 00:53:48.625 222 12580.85 132.22 54496.35 88888.00 2016-08-09 00:53:48.750 222 12580.80 132.25 54496.35 88888.00 2016-08-09 00:53:48.875 222 12580.73 132.30 54496.35 88888.00 2016-08-09 00:53:49.000 222 12580.75 132.28 54496.35 88888.00 2016-08-09 00:53:49.125 222 12580.75 132.28 54496.32 88888.00 2016-08-09 00:53:49.250 222 12580.67 132.25 54496.30 88888.00 2016-08-09 00:53:49.375 222 12580.75 132.30 54496.28 88888.00 2016-08-09 00:53:49.500 222 12580.75 132.30 54496.28 88888.00 2016-08-09 00:53:49.625 222 12580.73 132.32 54496.30 88888.00 2016-08-09 00:53:49.750 222 12580.75 132.32 54496.32 88888.00 2016-08-09 00:53:49.875 222 12580.77 132.32 54496.32 88888.00 2016-08-09 00:53:50.000 222 12580.77 132.32 54496.28 88888.00 2016-08-09 00:53:50.125 222 12580.83 132.35 54496.28 88888.00 2016-08-09 00:53:50.250 222 12580.80 132.32 54496.25 88888.00 2016-08-09 00:53:50.375 222 12580.85 132.38 54496.25 88888.00 2016-08-09 00:53:50.500 222 12580.90 132.40 54496.25 88888.00 2016-08-09 00:53:50.625 222 12580.92 132.38 54496.25 88888.00 2016-08-09 00:53:50.750 222 12580.92 132.38 54496.25 88888.00 2016-08-09 00:53:50.875 222 12580.98 132.45 54496.28 88888.00 2016-08-09 00:53:51.000 222 12581.00 132.50 54496.28 88888.00 2016-08-09 00:53:51.125 222 12580.98 132.45 54496.28 88888.00 2016-08-09 00:53:51.250 222 12580.92 132.43 54496.25 88888.00 2016-08-09 00:53:51.375 222 12580.95 132.43 54496.25 88888.00 2016-08-09 00:53:51.500 222 12580.98 132.47 54496.22 88888.00 2016-08-09 00:53:51.625 222 12581.00 132.47 54496.20 88888.00 2016-08-09 00:53:51.750 222 12580.95 132.47 54496.22 88888.00 2016-08-09 00:53:51.875 222 12580.90 132.50 54496.25 88888.00 2016-08-09 00:53:52.000 222 12581.02 132.50 54496.25 88888.00 2016-08-09 00:53:52.125 222 12581.08 132.50 54496.25 88888.00 2016-08-09 00:53:52.250 222 12581.02 132.47 54496.22 88888.00 2016-08-09 00:53:52.375 222 12581.05 132.50 54496.22 88888.00 2016-08-09 00:53:52.500 222 12581.10 132.50 54496.20 88888.00 2016-08-09 00:53:52.625 222 12581.08 132.55 54496.20 88888.00 2016-08-09 00:53:52.750 222 12581.10 132.57 54496.20 88888.00 2016-08-09 00:53:52.875 222 12581.08 132.55 54496.20 88888.00 2016-08-09 00:53:53.000 222 12581.02 132.55 54496.20 88888.00 2016-08-09 00:53:53.125 222 12581.05 132.57 54496.20 88888.00 2016-08-09 00:53:53.250 222 12581.10 132.57 54496.20 88888.00 2016-08-09 00:53:53.375 222 12581.10 132.57 54496.20 88888.00 2016-08-09 00:53:53.500 222 12581.10 132.60 54496.22 88888.00 2016-08-09 00:53:53.625 222 12581.08 132.60 54496.20 88888.00 2016-08-09 00:53:53.750 222 12581.05 132.55 54496.18 88888.00 2016-08-09 00:53:53.875 222 12581.05 132.60 54496.18 88888.00 2016-08-09 00:53:54.000 222 12581.12 132.60 54496.18 88888.00 2016-08-09 00:53:54.125 222 12581.12 132.62 54496.15 88888.00 2016-08-09 00:53:54.250 222 12581.05 132.57 54496.15 88888.00 2016-08-09 00:53:54.375 222 12581.02 132.57 54496.15 88888.00 2016-08-09 00:53:54.500 222 12581.02 132.60 54496.18 88888.00 2016-08-09 00:53:54.625 222 12581.12 132.62 54496.18 88888.00 2016-08-09 00:53:54.750 222 12581.12 132.65 54496.18 88888.00 2016-08-09 00:53:54.875 222 12581.10 132.62 54496.15 88888.00 2016-08-09 00:53:55.000 222 12580.95 132.55 54496.10 88888.00 2016-08-09 00:53:55.125 222 12581.00 132.60 54496.15 88888.00 2016-08-09 00:53:55.250 222 12581.02 132.62 54496.20 88888.00 2016-08-09 00:53:55.375 222 12581.10 132.65 54496.20 88888.00 2016-08-09 00:53:55.500 222 12581.15 132.65 54496.20 88888.00 2016-08-09 00:53:55.625 222 12581.15 132.65 54496.20 88888.00 2016-08-09 00:53:55.750 222 12581.10 132.65 54496.18 88888.00 2016-08-09 00:53:55.875 222 12581.12 132.68 54496.18 88888.00 2016-08-09 00:53:56.000 222 12581.12 132.68 54496.18 88888.00 2016-08-09 00:53:56.125 222 12581.05 132.65 54496.18 88888.00 2016-08-09 00:53:56.250 222 12581.00 132.62 54496.15 88888.00 2016-08-09 00:53:56.375 222 12581.02 132.68 54496.18 88888.00 2016-08-09 00:53:56.500 222 12581.08 132.70 54496.18 88888.00 2016-08-09 00:53:56.625 222 12581.15 132.68 54496.20 88888.00 2016-08-09 00:53:56.750 222 12581.12 132.65 54496.20 88888.00 2016-08-09 00:53:56.875 222 12581.12 132.65 54496.20 88888.00 2016-08-09 00:53:57.000 222 12581.15 132.65 54496.15 88888.00 2016-08-09 00:53:57.125 222 12581.10 132.68 54496.15 88888.00 2016-08-09 00:53:57.250 222 12581.10 132.62 54496.20 88888.00 2016-08-09 00:53:57.375 222 12581.17 132.68 54496.22 88888.00 2016-08-09 00:53:57.500 222 12581.15 132.70 54496.20 88888.00 2016-08-09 00:53:57.625 222 12581.15 132.70 54496.20 88888.00 2016-08-09 00:53:57.750 222 12581.05 132.70 54496.20 88888.00 2016-08-09 00:53:57.875 222 12580.95 132.72 54496.20 88888.00 2016-08-09 00:53:58.000 222 12580.95 132.70 54496.20 88888.00 2016-08-09 00:53:58.125 222 12580.92 132.68 54496.18 88888.00 2016-08-09 00:53:58.250 222 12580.90 132.68 54496.20 88888.00 2016-08-09 00:53:58.375 222 12581.00 132.72 54496.20 88888.00 2016-08-09 00:53:58.500 222 12580.98 132.72 54496.20 88888.00 2016-08-09 00:53:58.625 222 12580.95 132.68 54496.20 88888.00 2016-08-09 00:53:58.750 222 12580.98 132.75 54496.20 88888.00 2016-08-09 00:53:58.875 222 12581.00 132.75 54496.20 88888.00 2016-08-09 00:53:59.000 222 12581.00 132.70 54496.20 88888.00 2016-08-09 00:53:59.125 222 12581.00 132.68 54496.20 88888.00 2016-08-09 00:53:59.250 222 12580.90 132.68 54496.22 88888.00 2016-08-09 00:53:59.375 222 12580.90 132.70 54496.22 88888.00 2016-08-09 00:53:59.500 222 12580.90 132.70 54496.22 88888.00 2016-08-09 00:53:59.625 222 12580.90 132.72 54496.22 88888.00 2016-08-09 00:53:59.750 222 12580.88 132.68 54496.20 88888.00 2016-08-09 00:53:59.875 222 12580.83 132.68 54496.22 88888.00 2016-08-09 00:54:00.000 222 12580.83 132.68 54496.22 88888.00 2016-08-09 00:54:00.125 222 12580.88 132.70 54496.25 88888.00 2016-08-09 00:54:00.250 222 12580.85 132.68 54496.25 88888.00 2016-08-09 00:54:00.375 222 12580.88 132.70 54496.22 88888.00 2016-08-09 00:54:00.500 222 12580.90 132.72 54496.20 88888.00 2016-08-09 00:54:00.625 222 12580.92 132.72 54496.20 88888.00 2016-08-09 00:54:00.750 222 12580.90 132.72 54496.25 88888.00 2016-08-09 00:54:00.875 222 12580.83 132.72 54496.22 88888.00 2016-08-09 00:54:01.000 222 12580.80 132.70 54496.22 88888.00 2016-08-09 00:54:01.125 222 12580.83 132.72 54496.25 88888.00 2016-08-09 00:54:01.250 222 12580.85 132.72 54496.25 88888.00 2016-08-09 00:54:01.375 222 12580.85 132.72 54496.22 88888.00 2016-08-09 00:54:01.500 222 12580.85 132.72 54496.25 88888.00 2016-08-09 00:54:01.625 222 12580.90 132.72 54496.28 88888.00 2016-08-09 00:54:01.750 222 12580.88 132.72 54496.28 88888.00 2016-08-09 00:54:01.875 222 12580.85 132.75 54496.25 88888.00 2016-08-09 00:54:02.000 222 12580.80 132.72 54496.25 88888.00 2016-08-09 00:54:02.125 222 12580.80 132.72 54496.28 88888.00 2016-08-09 00:54:02.250 222 12580.85 132.72 54496.28 88888.00 2016-08-09 00:54:02.375 222 12580.85 132.75 54496.28 88888.00 2016-08-09 00:54:02.500 222 12580.80 132.78 54496.28 88888.00 2016-08-09 00:54:02.625 222 12580.83 132.78 54496.28 88888.00 2016-08-09 00:54:02.750 222 12580.75 132.72 54496.25 88888.00 2016-08-09 00:54:02.875 222 12580.73 132.72 54496.25 88888.00 2016-08-09 00:54:03.000 222 12580.73 132.75 54496.25 88888.00 2016-08-09 00:54:03.125 222 12580.77 132.75 54496.30 88888.00 2016-08-09 00:54:03.250 222 12580.77 132.78 54496.30 88888.00 2016-08-09 00:54:03.375 222 12580.83 132.75 54496.28 88888.00 2016-08-09 00:54:03.500 222 12580.80 132.75 54496.25 88888.00 2016-08-09 00:54:03.625 222 12580.73 132.75 54496.25 88888.00 2016-08-09 00:54:03.750 222 12580.65 132.75 54496.28 88888.00 2016-08-09 00:54:03.875 222 12580.67 132.75 54496.28 88888.00 2016-08-09 00:54:04.000 222 12580.65 132.75 54496.30 88888.00 2016-08-09 00:54:04.125 222 12580.65 132.75 54496.28 88888.00 2016-08-09 00:54:04.250 222 12580.60 132.72 54496.28 88888.00 2016-08-09 00:54:04.375 222 12580.58 132.72 54496.28 88888.00 2016-08-09 00:54:04.500 222 12580.60 132.78 54496.32 88888.00 2016-08-09 00:54:04.625 222 12580.60 132.78 54496.35 88888.00 2016-08-09 00:54:04.750 222 12580.58 132.72 54496.30 88888.00 2016-08-09 00:54:04.875 222 12580.55 132.72 54496.30 88888.00 2016-08-09 00:54:05.000 222 12580.52 132.72 54496.28 88888.00 2016-08-09 00:54:05.125 222 12580.58 132.72 54496.32 88888.00 2016-08-09 00:54:05.250 222 12580.58 132.72 54496.32 88888.00 2016-08-09 00:54:05.375 222 12580.60 132.72 54496.30 88888.00 2016-08-09 00:54:05.500 222 12580.55 132.72 54496.30 88888.00 2016-08-09 00:54:05.625 222 12580.55 132.75 54496.32 88888.00 2016-08-09 00:54:05.750 222 12580.55 132.70 54496.30 88888.00 2016-08-09 00:54:05.875 222 12580.50 132.70 54496.28 88888.00 2016-08-09 00:54:06.000 222 12580.48 132.68 54496.28 88888.00 2016-08-09 00:54:06.125 222 12580.48 132.70 54496.28 88888.00 2016-08-09 00:54:06.250 222 12580.42 132.65 54496.32 88888.00 2016-08-09 00:54:06.375 222 12580.45 132.65 54496.32 88888.00 2016-08-09 00:54:06.500 222 12580.42 132.68 54496.30 88888.00 2016-08-09 00:54:06.625 222 12580.45 132.70 54496.30 88888.00 2016-08-09 00:54:06.750 222 12580.50 132.75 54496.32 88888.00 2016-08-09 00:54:06.875 222 12580.55 132.72 54496.32 88888.00 2016-08-09 00:54:07.000 222 12580.52 132.68 54496.28 88888.00 2016-08-09 00:54:07.125 222 12580.45 132.68 54496.30 88888.00 2016-08-09 00:54:07.250 222 12580.38 132.65 54496.30 88888.00 2016-08-09 00:54:07.375 222 12580.38 132.68 54496.30 88888.00 2016-08-09 00:54:07.500 222 12580.40 132.65 54496.30 88888.00 2016-08-09 00:54:07.625 222 12580.38 132.62 54496.28 88888.00 2016-08-09 00:54:07.750 222 12580.40 132.65 54496.32 88888.00 2016-08-09 00:54:07.875 222 12580.48 132.72 54496.32 88888.00 2016-08-09 00:54:08.000 222 12580.42 132.72 54496.28 88888.00 2016-08-09 00:54:08.125 222 12580.35 132.72 54496.30 88888.00 2016-08-09 00:54:08.250 222 12580.33 132.68 54496.32 88888.00 2016-08-09 00:54:08.375 222 12580.35 132.62 54496.32 88888.00 2016-08-09 00:54:08.500 222 12580.38 132.57 54496.30 88888.00 2016-08-09 00:54:08.625 222 12580.35 132.57 54496.32 88888.00 2016-08-09 00:54:08.750 222 12580.30 132.60 54496.32 88888.00 2016-08-09 00:54:08.875 222 12580.25 132.60 54496.32 88888.00 2016-08-09 00:54:09.000 222 12580.25 132.62 54496.32 88888.00 2016-08-09 00:54:09.125 222 12580.23 132.65 54496.32 88888.00 2016-08-09 00:54:09.250 222 12580.17 132.62 54496.32 88888.00 2016-08-09 00:54:09.375 222 12580.23 132.65 54496.30 88888.00 2016-08-09 00:54:09.500 222 12580.23 132.62 54496.32 88888.00 2016-08-09 00:54:09.625 222 12580.17 132.62 54496.35 88888.00 2016-08-09 00:54:09.750 222 12580.30 132.62 54496.35 88888.00 2016-08-09 00:54:09.875 222 12580.30 132.65 54496.32 88888.00 2016-08-09 00:54:10.000 222 12580.25 132.65 54496.32 88888.00 2016-08-09 00:54:10.125 222 12580.20 132.62 54496.30 88888.00 2016-08-09 00:54:10.250 222 12580.20 132.57 54496.30 88888.00 2016-08-09 00:54:10.375 222 12580.20 132.60 54496.30 88888.00 2016-08-09 00:54:10.500 222 12580.12 132.60 54496.32 88888.00 2016-08-09 00:54:10.625 222 12580.10 132.62 54496.32 88888.00 2016-08-09 00:54:10.750 222 12580.17 132.62 54496.32 88888.00 2016-08-09 00:54:10.875 222 12580.23 132.60 54496.32 88888.00 2016-08-09 00:54:11.000 222 12580.27 132.65 54496.32 88888.00 2016-08-09 00:54:11.125 222 12580.27 132.65 54496.32 88888.00 2016-08-09 00:54:11.250 222 12580.20 132.60 54496.32 88888.00 2016-08-09 00:54:11.375 222 12580.20 132.60 54496.32 88888.00 2016-08-09 00:54:11.500 222 12580.25 132.60 54496.32 88888.00 2016-08-09 00:54:11.625 222 12580.27 132.60 54496.35 88888.00 2016-08-09 00:54:11.750 222 12580.23 132.62 54496.38 88888.00 2016-08-09 00:54:11.875 222 12580.17 132.62 54496.32 88888.00 2016-08-09 00:54:12.000 222 12580.20 132.62 54496.30 88888.00 2016-08-09 00:54:12.125 222 12580.23 132.62 54496.32 88888.00 2016-08-09 00:54:12.250 222 12580.25 132.62 54496.35 88888.00 2016-08-09 00:54:12.375 222 12580.27 132.65 54496.35 88888.00 2016-08-09 00:54:12.500 222 12580.17 132.70 54496.35 88888.00 2016-08-09 00:54:12.625 222 12580.20 132.70 54496.35 88888.00 2016-08-09 00:54:12.750 222 12580.20 132.62 54496.38 88888.00 2016-08-09 00:54:12.875 222 12580.08 132.60 54496.35 88888.00 2016-08-09 00:54:13.000 222 12580.05 132.65 54496.30 88888.00 2016-08-09 00:54:13.125 222 12580.08 132.65 54496.30 88888.00 2016-08-09 00:54:13.250 222 12580.12 132.62 54496.32 88888.00 2016-08-09 00:54:13.375 222 12580.17 132.65 54496.35 88888.00 2016-08-09 00:54:13.500 222 12580.17 132.68 54496.35 88888.00 2016-08-09 00:54:13.625 222 12580.10 132.68 54496.32 88888.00 2016-08-09 00:54:13.750 222 12580.12 132.68 54496.32 88888.00 2016-08-09 00:54:13.875 222 12580.12 132.68 54496.30 88888.00 2016-08-09 00:54:14.000 222 12580.15 132.68 54496.30 88888.00 2016-08-09 00:54:14.125 222 12580.12 132.70 54496.32 88888.00 2016-08-09 00:54:14.250 222 12580.02 132.70 54496.30 88888.00 2016-08-09 00:54:14.375 222 12580.08 132.72 54496.32 88888.00 2016-08-09 00:54:14.500 222 12580.08 132.75 54496.30 88888.00 2016-08-09 00:54:14.625 222 12580.08 132.75 54496.32 88888.00 2016-08-09 00:54:14.750 222 12580.08 132.75 54496.35 88888.00 2016-08-09 00:54:14.875 222 12580.05 132.75 54496.35 88888.00 2016-08-09 00:54:15.000 222 12580.10 132.75 54496.32 88888.00 2016-08-09 00:54:15.125 222 12580.10 132.72 54496.32 88888.00 2016-08-09 00:54:15.250 222 12580.08 132.72 54496.30 88888.00 2016-08-09 00:54:15.375 222 12580.10 132.78 54496.28 88888.00 2016-08-09 00:54:15.500 222 12580.12 132.78 54496.30 88888.00 2016-08-09 00:54:15.625 222 12580.12 132.78 54496.32 88888.00 2016-08-09 00:54:15.750 222 12580.15 132.78 54496.30 88888.00 2016-08-09 00:54:15.875 222 12580.20 132.80 54496.30 88888.00 2016-08-09 00:54:16.000 222 12580.20 132.75 54496.28 88888.00 2016-08-09 00:54:16.125 222 12580.20 132.78 54496.30 88888.00 2016-08-09 00:54:16.250 222 12580.12 132.78 54496.32 88888.00 2016-08-09 00:54:16.375 222 12580.15 132.80 54496.30 88888.00 2016-08-09 00:54:16.500 222 12580.12 132.82 54496.30 88888.00 2016-08-09 00:54:16.625 222 12580.12 132.85 54496.30 88888.00 2016-08-09 00:54:16.750 222 12580.12 132.85 54496.28 88888.00 2016-08-09 00:54:16.875 222 12580.12 132.85 54496.30 88888.00 2016-08-09 00:54:17.000 222 12580.15 132.90 54496.30 88888.00 2016-08-09 00:54:17.125 222 12580.15 132.90 54496.30 88888.00 2016-08-09 00:54:17.250 222 12580.17 132.88 54496.30 88888.00 2016-08-09 00:54:17.375 222 12580.23 132.93 54496.30 88888.00 2016-08-09 00:54:17.500 222 12580.12 132.93 54496.30 88888.00 2016-08-09 00:54:17.625 222 12580.15 132.95 54496.30 88888.00 2016-08-09 00:54:17.750 222 12580.20 132.93 54496.28 88888.00 2016-08-09 00:54:17.875 222 12580.17 132.93 54496.28 88888.00 2016-08-09 00:54:18.000 222 12580.10 132.90 54496.28 88888.00 2016-08-09 00:54:18.125 222 12580.10 132.90 54496.28 88888.00 2016-08-09 00:54:18.250 222 12580.12 132.90 54496.30 88888.00 2016-08-09 00:54:18.375 222 12580.12 132.97 54496.28 88888.00 2016-08-09 00:54:18.500 222 12580.12 133.00 54496.28 88888.00 2016-08-09 00:54:18.625 222 12580.15 133.00 54496.28 88888.00 2016-08-09 00:54:18.750 222 12580.17 133.05 54496.22 88888.00 2016-08-09 00:54:18.875 222 12580.17 133.05 54496.25 88888.00 2016-08-09 00:54:19.000 222 12580.20 133.03 54496.25 88888.00 2016-08-09 00:54:19.125 222 12580.23 133.07 54496.28 88888.00 2016-08-09 00:54:19.250 222 12580.15 133.05 54496.25 88888.00 2016-08-09 00:54:19.375 222 12580.17 133.10 54496.25 88888.00 2016-08-09 00:54:19.500 222 12580.20 133.10 54496.22 88888.00 2016-08-09 00:54:19.625 222 12580.20 133.10 54496.22 88888.00 2016-08-09 00:54:19.750 222 12580.20 133.07 54496.25 88888.00 2016-08-09 00:54:19.875 222 12580.17 133.07 54496.25 88888.00 2016-08-09 00:54:20.000 222 12580.23 133.07 54496.22 88888.00 2016-08-09 00:54:20.125 222 12580.27 133.12 54496.25 88888.00 2016-08-09 00:54:20.250 222 12580.30 133.15 54496.25 88888.00 2016-08-09 00:54:20.375 222 12580.25 133.15 54496.22 88888.00 2016-08-09 00:54:20.500 222 12580.25 133.12 54496.22 88888.00 2016-08-09 00:54:20.625 222 12580.23 133.15 54496.28 88888.00 2016-08-09 00:54:20.750 222 12580.27 133.18 54496.28 88888.00 2016-08-09 00:54:20.875 222 12580.25 133.18 54496.25 88888.00 2016-08-09 00:54:21.000 222 12580.20 133.18 54496.22 88888.00 2016-08-09 00:54:21.125 222 12580.27 133.20 54496.25 88888.00 2016-08-09 00:54:21.250 222 12580.30 133.22 54496.28 88888.00 2016-08-09 00:54:21.375 222 12580.23 133.22 54496.25 88888.00 2016-08-09 00:54:21.500 222 12580.15 133.20 54496.22 88888.00 2016-08-09 00:54:21.625 222 12580.17 133.20 54496.25 88888.00 2016-08-09 00:54:21.750 222 12580.17 133.22 54496.25 88888.00 2016-08-09 00:54:21.875 222 12580.20 133.28 54496.28 88888.00 2016-08-09 00:54:22.000 222 12580.23 133.25 54496.25 88888.00 2016-08-09 00:54:22.125 222 12580.20 133.22 54496.25 88888.00 2016-08-09 00:54:22.250 222 12580.12 133.22 54496.28 88888.00 2016-08-09 00:54:22.375 222 12580.10 133.25 54496.25 88888.00 2016-08-09 00:54:22.500 222 12580.15 133.25 54496.25 88888.00 2016-08-09 00:54:22.625 222 12580.15 133.25 54496.25 88888.00 2016-08-09 00:54:22.750 222 12580.17 133.25 54496.25 88888.00 2016-08-09 00:54:22.875 222 12580.20 133.25 54496.25 88888.00 2016-08-09 00:54:23.000 222 12580.17 133.20 54496.25 88888.00 2016-08-09 00:54:23.125 222 12580.23 133.20 54496.28 88888.00 2016-08-09 00:54:23.250 222 12580.25 133.18 54496.30 88888.00 2016-08-09 00:54:23.375 222 12580.27 133.18 54496.28 88888.00 2016-08-09 00:54:23.500 222 12580.25 133.20 54496.25 88888.00 2016-08-09 00:54:23.625 222 12580.23 133.22 54496.25 88888.00 2016-08-09 00:54:23.750 222 12580.17 133.25 54496.28 88888.00 2016-08-09 00:54:23.875 222 12580.15 133.22 54496.22 88888.00 2016-08-09 00:54:24.000 222 12580.12 133.18 54496.25 88888.00 2016-08-09 00:54:24.125 222 12580.17 133.20 54496.28 88888.00 2016-08-09 00:54:24.250 222 12580.17 133.20 54496.28 88888.00 2016-08-09 00:54:24.375 222 12580.20 133.22 54496.25 88888.00 2016-08-09 00:54:24.500 222 12580.20 133.18 54496.20 88888.00 2016-08-09 00:54:24.625 222 12580.08 133.05 54496.20 88888.00 2016-08-09 00:54:24.750 222 12580.10 133.10 54496.22 88888.00 2016-08-09 00:54:24.875 222 12580.17 133.20 54496.25 88888.00 2016-08-09 00:54:25.000 222 12580.23 133.22 54496.28 88888.00 2016-08-09 00:54:25.125 222 12580.20 133.20 54496.30 88888.00 2016-08-09 00:54:25.250 222 12580.08 133.10 54496.28 88888.00 2016-08-09 00:54:25.375 222 12580.10 133.12 54496.25 88888.00 2016-08-09 00:54:25.500 222 12580.15 133.10 54496.25 88888.00 2016-08-09 00:54:25.625 222 12580.25 133.12 54496.28 88888.00 2016-08-09 00:54:25.750 222 12580.23 133.15 54496.30 88888.00 2016-08-09 00:54:25.875 222 12580.17 133.15 54496.28 88888.00 2016-08-09 00:54:26.000 222 12580.12 133.15 54496.28 88888.00 2016-08-09 00:54:26.125 222 12580.05 133.18 54496.30 88888.00 2016-08-09 00:54:26.250 222 12579.95 133.10 54496.30 88888.00 2016-08-09 00:54:26.375 222 12579.98 133.10 54496.30 88888.00 2016-08-09 00:54:26.500 222 12580.00 133.10 54496.30 88888.00 2016-08-09 00:54:26.625 222 12580.00 133.07 54496.32 88888.00 2016-08-09 00:54:26.750 222 12580.02 133.10 54496.32 88888.00 2016-08-09 00:54:26.875 222 12580.00 133.10 54496.32 88888.00 2016-08-09 00:54:27.000 222 12580.00 133.07 54496.30 88888.00 2016-08-09 00:54:27.125 222 12579.95 133.05 54496.28 88888.00 2016-08-09 00:54:27.250 222 12579.92 133.00 54496.28 88888.00 2016-08-09 00:54:27.375 222 12580.00 133.03 54496.30 88888.00 2016-08-09 00:54:27.500 222 12579.98 133.03 54496.30 88888.00 2016-08-09 00:54:27.625 222 12579.90 133.05 54496.32 88888.00 2016-08-09 00:54:27.750 222 12579.88 133.03 54496.32 88888.00 2016-08-09 00:54:27.875 222 12579.92 133.03 54496.32 88888.00 2016-08-09 00:54:28.000 222 12579.98 133.03 54496.30 88888.00 2016-08-09 00:54:28.125 222 12579.95 133.00 54496.30 88888.00 2016-08-09 00:54:28.250 222 12579.90 132.97 54496.32 88888.00 2016-08-09 00:54:28.375 222 12579.92 133.00 54496.32 88888.00 2016-08-09 00:54:28.500 222 12579.92 133.00 54496.35 88888.00 2016-08-09 00:54:28.625 222 12579.95 132.97 54496.38 88888.00 2016-08-09 00:54:28.750 222 12579.92 132.97 54496.40 88888.00 2016-08-09 00:54:28.875 222 12579.90 132.95 54496.35 88888.00 2016-08-09 00:54:29.000 222 12579.88 132.97 54496.35 88888.00 2016-08-09 00:54:29.125 222 12579.92 133.00 54496.38 88888.00 2016-08-09 00:54:29.250 222 12579.90 133.00 54496.38 88888.00 2016-08-09 00:54:29.375 222 12579.88 132.97 54496.38 88888.00 2016-08-09 00:54:29.500 222 12579.85 132.95 54496.35 88888.00 2016-08-09 00:54:29.625 222 12579.80 132.93 54496.35 88888.00 2016-08-09 00:54:29.750 222 12579.80 132.95 54496.40 88888.00 2016-08-09 00:54:29.875 222 12579.83 132.95 54496.40 88888.00 2016-08-09 00:54:30.000 222 12579.80 132.88 54496.32 88888.00 2016-08-09 00:54:30.125 222 12579.88 132.85 54496.35 88888.00 2016-08-09 00:54:30.250 222 12579.88 132.88 54496.38 88888.00 2016-08-09 00:54:30.375 222 12579.80 132.90 54496.38 88888.00 2016-08-09 00:54:30.500 222 12579.75 132.97 54496.38 88888.00 2016-08-09 00:54:30.625 222 12579.75 133.00 54496.40 88888.00 2016-08-09 00:54:30.750 222 12579.80 132.97 54496.40 88888.00 2016-08-09 00:54:30.875 222 12579.80 132.95 54496.40 88888.00 2016-08-09 00:54:31.000 222 12579.75 132.93 54496.40 88888.00 2016-08-09 00:54:31.125 222 12579.73 132.95 54496.40 88888.00 2016-08-09 00:54:31.250 222 12579.70 132.93 54496.40 88888.00 2016-08-09 00:54:31.375 222 12579.70 132.90 54496.40 88888.00 2016-08-09 00:54:31.500 222 12579.62 132.90 54496.40 88888.00 2016-08-09 00:54:31.625 222 12579.60 132.88 54496.38 88888.00 2016-08-09 00:54:31.750 222 12579.65 132.88 54496.40 88888.00 2016-08-09 00:54:31.875 222 12579.70 132.90 54496.40 88888.00 2016-08-09 00:54:32.000 222 12579.67 132.90 54496.38 88888.00 2016-08-09 00:54:32.125 222 12579.62 132.90 54496.38 88888.00 2016-08-09 00:54:32.250 222 12579.62 132.90 54496.40 88888.00 2016-08-09 00:54:32.375 222 12579.60 132.90 54496.40 88888.00 2016-08-09 00:54:32.500 222 12579.55 132.93 54496.40 88888.00 2016-08-09 00:54:32.625 222 12579.55 132.95 54496.40 88888.00 2016-08-09 00:54:32.750 222 12579.52 132.95 54496.43 88888.00 2016-08-09 00:54:32.875 222 12579.50 132.93 54496.43 88888.00 2016-08-09 00:54:33.000 222 12579.55 132.93 54496.43 88888.00 2016-08-09 00:54:33.125 222 12579.60 132.90 54496.43 88888.00 2016-08-09 00:54:33.250 222 12579.58 132.90 54496.45 88888.00 2016-08-09 00:54:33.375 222 12579.60 132.90 54496.43 88888.00 2016-08-09 00:54:33.500 222 12579.60 132.88 54496.40 88888.00 2016-08-09 00:54:33.625 222 12579.55 132.88 54496.38 88888.00 2016-08-09 00:54:33.750 222 12579.50 132.93 54496.40 88888.00 2016-08-09 00:54:33.875 222 12579.50 132.95 54496.43 88888.00 2016-08-09 00:54:34.000 222 12579.58 132.95 54496.43 88888.00 2016-08-09 00:54:34.125 222 12579.60 132.97 54496.45 88888.00 2016-08-09 00:54:34.250 222 12579.52 132.93 54496.45 88888.00 2016-08-09 00:54:34.375 222 12579.48 132.93 54496.45 88888.00 2016-08-09 00:54:34.500 222 12579.48 132.93 54496.45 88888.00 2016-08-09 00:54:34.625 222 12579.48 132.95 54496.47 88888.00 2016-08-09 00:54:34.750 222 12579.50 132.95 54496.43 88888.00 2016-08-09 00:54:34.875 222 12579.50 132.95 54496.43 88888.00 2016-08-09 00:54:35.000 222 12579.52 132.95 54496.43 88888.00 2016-08-09 00:54:35.125 222 12579.50 132.95 54496.43 88888.00 2016-08-09 00:54:35.250 222 12579.52 132.95 54496.40 88888.00 2016-08-09 00:54:35.375 222 12579.55 132.95 54496.43 88888.00 2016-08-09 00:54:35.500 222 12579.50 132.97 54496.43 88888.00 2016-08-09 00:54:35.625 222 12579.50 132.97 54496.45 88888.00 2016-08-09 00:54:35.750 222 12579.50 132.97 54496.40 88888.00 2016-08-09 00:54:35.875 222 12579.58 133.00 54496.40 88888.00 2016-08-09 00:54:36.000 222 12579.58 133.00 54496.40 88888.00 2016-08-09 00:54:36.125 222 12579.62 132.97 54496.43 88888.00 2016-08-09 00:54:36.250 222 12579.60 132.95 54496.43 88888.00 2016-08-09 00:54:36.375 222 12579.65 132.97 54496.43 88888.00 2016-08-09 00:54:36.500 222 12579.62 132.97 54496.43 88888.00 2016-08-09 00:54:36.625 222 12579.60 132.97 54496.43 88888.00 2016-08-09 00:54:36.750 222 12579.58 132.97 54496.43 88888.00 2016-08-09 00:54:36.875 222 12579.60 132.97 54496.43 88888.00 2016-08-09 00:54:37.000 222 12579.58 132.95 54496.40 88888.00 2016-08-09 00:54:37.125 222 12579.48 132.97 54496.40 88888.00 2016-08-09 00:54:37.250 222 12579.45 132.97 54496.38 88888.00 2016-08-09 00:54:37.375 222 12579.52 132.97 54496.38 88888.00 2016-08-09 00:54:37.500 222 12579.58 133.00 54496.38 88888.00 2016-08-09 00:54:37.625 222 12579.58 133.05 54496.40 88888.00 2016-08-09 00:54:37.750 222 12579.60 133.03 54496.40 88888.00 2016-08-09 00:54:37.875 222 12579.55 133.03 54496.40 88888.00 2016-08-09 00:54:38.000 222 12579.60 133.05 54496.38 88888.00 2016-08-09 00:54:38.125 222 12579.58 133.05 54496.43 88888.00 2016-08-09 00:54:38.250 222 12579.52 133.05 54496.40 88888.00 2016-08-09 00:54:38.375 222 12579.52 133.03 54496.40 88888.00 2016-08-09 00:54:38.500 222 12579.55 133.03 54496.40 88888.00 2016-08-09 00:54:38.625 222 12579.58 133.03 54496.38 88888.00 2016-08-09 00:54:38.750 222 12579.52 133.05 54496.38 88888.00 2016-08-09 00:54:38.875 222 12579.50 133.05 54496.38 88888.00 2016-08-09 00:54:39.000 222 12579.48 133.00 54496.35 88888.00 2016-08-09 00:54:39.125 222 12579.48 133.03 54496.38 88888.00 2016-08-09 00:54:39.250 222 12579.50 133.05 54496.38 88888.00 2016-08-09 00:54:39.375 222 12579.55 133.03 54496.38 88888.00 2016-08-09 00:54:39.500 222 12579.50 133.00 54496.38 88888.00 2016-08-09 00:54:39.625 222 12579.48 133.03 54496.35 88888.00 2016-08-09 00:54:39.750 222 12579.50 133.05 54496.38 88888.00 2016-08-09 00:54:39.875 222 12579.52 133.05 54496.38 88888.00 2016-08-09 00:54:40.000 222 12579.52 133.03 54496.35 88888.00 2016-08-09 00:54:40.125 222 12579.42 132.93 54496.30 88888.00 2016-08-09 00:54:40.250 222 12579.45 132.95 54496.32 88888.00 2016-08-09 00:54:40.375 222 12579.55 132.97 54496.35 88888.00 2016-08-09 00:54:40.500 222 12579.58 133.03 54496.32 88888.00 2016-08-09 00:54:40.625 222 12579.50 133.00 54496.32 88888.00 2016-08-09 00:54:40.750 222 12579.50 133.00 54496.32 88888.00 2016-08-09 00:54:40.875 222 12579.50 133.03 54496.35 88888.00 2016-08-09 00:54:41.000 222 12579.50 133.00 54496.35 88888.00 2016-08-09 00:54:41.125 222 12579.50 133.05 54496.35 88888.00 2016-08-09 00:54:41.250 222 12579.48 133.03 54496.35 88888.00 2016-08-09 00:54:41.375 222 12579.48 133.03 54496.35 88888.00 2016-08-09 00:54:41.500 222 12579.52 133.03 54496.38 88888.00 2016-08-09 00:54:41.625 222 12579.52 133.05 54496.40 88888.00 2016-08-09 00:54:41.750 222 12579.48 133.03 54496.40 88888.00 2016-08-09 00:54:41.875 222 12579.48 133.00 54496.35 88888.00 2016-08-09 00:54:42.000 222 12579.45 132.97 54496.35 88888.00 2016-08-09 00:54:42.125 222 12579.50 133.00 54496.35 88888.00 2016-08-09 00:54:42.250 222 12579.52 132.97 54496.35 88888.00 2016-08-09 00:54:42.375 222 12579.52 132.97 54496.35 88888.00 2016-08-09 00:54:42.500 222 12579.52 132.97 54496.38 88888.00 2016-08-09 00:54:42.625 222 12579.48 132.90 54496.35 88888.00 2016-08-09 00:54:42.750 222 12579.40 132.90 54496.32 88888.00 2016-08-09 00:54:42.875 222 12579.45 132.97 54496.38 88888.00 2016-08-09 00:54:43.000 222 12579.52 133.00 54496.38 88888.00 2016-08-09 00:54:43.125 222 12579.45 132.97 54496.38 88888.00 2016-08-09 00:54:43.250 222 12579.38 133.00 54496.35 88888.00 2016-08-09 00:54:43.375 222 12579.42 133.03 54496.35 88888.00 2016-08-09 00:54:43.500 222 12579.42 132.97 54496.32 88888.00 2016-08-09 00:54:43.625 222 12579.45 132.97 54496.35 88888.00 2016-08-09 00:54:43.750 222 12579.40 132.95 54496.35 88888.00 2016-08-09 00:54:43.875 222 12579.40 132.97 54496.38 88888.00 2016-08-09 00:54:44.000 222 12579.45 132.97 54496.43 88888.00 2016-08-09 00:54:44.125 222 12579.40 132.95 54496.40 88888.00 2016-08-09 00:54:44.250 222 12579.35 132.88 54496.35 88888.00 2016-08-09 00:54:44.375 222 12579.35 132.90 54496.35 88888.00 2016-08-09 00:54:44.500 222 12579.38 132.95 54496.38 88888.00 2016-08-09 00:54:44.625 222 12579.35 132.95 54496.38 88888.00 2016-08-09 00:54:44.750 222 12579.30 132.97 54496.38 88888.00 2016-08-09 00:54:44.875 222 12579.33 132.95 54496.40 88888.00 2016-08-09 00:54:45.000 222 12579.35 132.88 54496.35 88888.00 2016-08-09 00:54:45.125 222 12579.38 132.82 54496.35 88888.00 2016-08-09 00:54:45.250 222 12579.38 132.85 54496.38 88888.00 2016-08-09 00:54:45.375 222 12579.35 132.90 54496.38 88888.00 2016-08-09 00:54:45.500 222 12579.33 132.88 54496.35 88888.00 2016-08-09 00:54:45.625 222 12579.35 132.90 54496.35 88888.00 2016-08-09 00:54:45.750 222 12579.35 132.88 54496.35 88888.00 2016-08-09 00:54:45.875 222 12579.30 132.88 54496.38 88888.00 2016-08-09 00:54:46.000 222 12579.25 132.90 54496.38 88888.00 2016-08-09 00:54:46.125 222 12579.23 132.88 54496.38 88888.00 2016-08-09 00:54:46.250 222 12579.25 132.82 54496.40 88888.00 2016-08-09 00:54:46.375 222 12579.20 132.85 54496.38 88888.00 2016-08-09 00:54:46.500 222 12579.23 132.88 54496.38 88888.00 2016-08-09 00:54:46.625 222 12579.30 132.88 54496.38 88888.00 2016-08-09 00:54:46.750 222 12579.35 132.85 54496.35 88888.00 2016-08-09 00:54:46.875 222 12579.33 132.88 54496.35 88888.00 2016-08-09 00:54:47.000 222 12579.30 132.88 54496.38 88888.00 2016-08-09 00:54:47.125 222 12579.35 132.88 54496.38 88888.00 2016-08-09 00:54:47.250 222 12579.30 132.85 54496.38 88888.00 2016-08-09 00:54:47.375 222 12579.30 132.82 54496.35 88888.00 2016-08-09 00:54:47.500 222 12579.33 132.85 54496.40 88888.00 2016-08-09 00:54:47.625 222 12579.30 132.85 54496.43 88888.00 2016-08-09 00:54:47.750 222 12579.25 132.85 54496.43 88888.00 2016-08-09 00:54:47.875 222 12579.27 132.85 54496.40 88888.00 2016-08-09 00:54:48.000 222 12579.25 132.85 54496.40 88888.00 2016-08-09 00:54:48.125 222 12579.17 132.82 54496.38 88888.00 2016-08-09 00:54:48.250 222 12579.15 132.80 54496.40 88888.00 2016-08-09 00:54:48.375 222 12579.20 132.82 54496.43 88888.00 2016-08-09 00:54:48.500 222 12579.23 132.82 54496.40 88888.00 2016-08-09 00:54:48.625 222 12579.23 132.80 54496.40 88888.00 2016-08-09 00:54:48.750 222 12579.17 132.78 54496.38 88888.00 2016-08-09 00:54:48.875 222 12579.15 132.82 54496.40 88888.00 2016-08-09 00:54:49.000 222 12579.20 132.85 54496.40 88888.00 2016-08-09 00:54:49.125 222 12579.20 132.80 54496.40 88888.00 2016-08-09 00:54:49.250 222 12579.15 132.80 54496.40 88888.00 2016-08-09 00:54:49.375 222 12579.15 132.85 54496.40 88888.00 2016-08-09 00:54:49.500 222 12579.17 132.82 54496.40 88888.00 2016-08-09 00:54:49.625 222 12579.20 132.85 54496.38 88888.00 2016-08-09 00:54:49.750 222 12579.20 132.82 54496.40 88888.00 2016-08-09 00:54:49.875 222 12579.17 132.82 54496.40 88888.00 2016-08-09 00:54:50.000 222 12579.15 132.82 54496.40 88888.00 2016-08-09 00:54:50.125 222 12579.12 132.82 54496.40 88888.00 2016-08-09 00:54:50.250 222 12579.10 132.80 54496.40 88888.00 2016-08-09 00:54:50.375 222 12579.10 132.82 54496.40 88888.00 2016-08-09 00:54:50.500 222 12579.10 132.82 54496.40 88888.00 2016-08-09 00:54:50.625 222 12579.17 132.88 54496.43 88888.00 2016-08-09 00:54:50.750 222 12579.15 132.85 54496.38 88888.00 2016-08-09 00:54:50.875 222 12579.12 132.80 54496.35 88888.00 2016-08-09 00:54:51.000 222 12579.08 132.80 54496.35 88888.00 2016-08-09 00:54:51.125 222 12579.02 132.82 54496.35 88888.00 2016-08-09 00:54:51.250 222 12578.98 132.82 54496.38 88888.00 2016-08-09 00:54:51.375 222 12578.98 132.85 54496.40 88888.00 2016-08-09 00:54:51.500 222 12579.00 132.82 54496.38 88888.00 2016-08-09 00:54:51.625 222 12579.00 132.85 54496.38 88888.00 2016-08-09 00:54:51.750 222 12578.95 132.88 54496.35 88888.00 2016-08-09 00:54:51.875 222 12578.98 132.88 54496.35 88888.00 2016-08-09 00:54:52.000 222 12579.02 132.85 54496.35 88888.00 2016-08-09 00:54:52.125 222 12579.00 132.85 54496.38 88888.00 2016-08-09 00:54:52.250 222 12579.02 132.85 54496.38 88888.00 2016-08-09 00:54:52.375 222 12579.08 132.90 54496.38 88888.00 2016-08-09 00:54:52.500 222 12579.05 132.90 54496.38 88888.00 2016-08-09 00:54:52.625 222 12579.08 132.90 54496.35 88888.00 2016-08-09 00:54:52.750 222 12579.05 132.85 54496.35 88888.00 2016-08-09 00:54:52.875 222 12579.02 132.85 54496.38 88888.00 2016-08-09 00:54:53.000 222 12578.98 132.88 54496.38 88888.00 2016-08-09 00:54:53.125 222 12579.00 132.93 54496.40 88888.00 2016-08-09 00:54:53.250 222 12579.02 132.90 54496.43 88888.00 2016-08-09 00:54:53.375 222 12579.02 132.90 54496.40 88888.00 2016-08-09 00:54:53.500 222 12578.95 132.93 54496.38 88888.00 2016-08-09 00:54:53.625 222 12578.90 132.95 54496.38 88888.00 2016-08-09 00:54:53.750 222 12578.85 132.97 54496.38 88888.00 2016-08-09 00:54:53.875 222 12578.88 132.97 54496.38 88888.00 2016-08-09 00:54:54.000 222 12578.92 132.97 54496.32 88888.00 2016-08-09 00:54:54.125 222 12578.95 132.95 54496.35 88888.00 2016-08-09 00:54:54.250 222 12578.92 132.97 54496.38 88888.00 2016-08-09 00:54:54.375 222 12578.92 133.03 54496.35 88888.00 2016-08-09 00:54:54.500 222 12578.95 133.03 54496.35 88888.00 2016-08-09 00:54:54.625 222 12579.00 133.00 54496.35 88888.00 2016-08-09 00:54:54.750 222 12578.98 132.97 54496.35 88888.00 2016-08-09 00:54:54.875 222 12578.98 133.00 54496.38 88888.00 2016-08-09 00:54:55.000 222 12578.95 133.00 54496.38 88888.00 2016-08-09 00:54:55.125 222 12578.95 133.03 54496.35 88888.00 2016-08-09 00:54:55.250 222 12578.95 133.00 54496.32 88888.00 2016-08-09 00:54:55.375 222 12579.02 133.03 54496.32 88888.00 2016-08-09 00:54:55.500 222 12579.05 133.05 54496.32 88888.00 2016-08-09 00:54:55.625 222 12579.00 133.05 54496.32 88888.00 2016-08-09 00:54:55.750 222 12578.95 133.05 54496.32 88888.00 2016-08-09 00:54:55.875 222 12578.98 133.07 54496.30 88888.00 2016-08-09 00:54:56.000 222 12579.00 133.10 54496.30 88888.00 2016-08-09 00:54:56.125 222 12578.98 133.07 54496.32 88888.00 2016-08-09 00:54:56.250 222 12579.00 133.10 54496.32 88888.00 2016-08-09 00:54:56.375 222 12579.10 133.10 54496.28 88888.00 2016-08-09 00:54:56.500 222 12579.15 133.07 54496.28 88888.00 2016-08-09 00:54:56.625 222 12579.12 133.10 54496.28 88888.00 2016-08-09 00:54:56.750 222 12579.08 133.12 54496.30 88888.00 2016-08-09 00:54:56.875 222 12579.05 133.15 54496.30 88888.00 2016-08-09 00:54:57.000 222 12579.05 133.12 54496.30 88888.00 2016-08-09 00:54:57.125 222 12579.10 133.15 54496.30 88888.00 2016-08-09 00:54:57.250 222 12579.02 133.18 54496.28 88888.00 2016-08-09 00:54:57.375 222 12579.02 133.15 54496.28 88888.00 2016-08-09 00:54:57.500 222 12578.95 133.12 54496.28 88888.00 2016-08-09 00:54:57.625 222 12579.00 133.15 54496.30 88888.00 2016-08-09 00:54:57.750 222 12579.02 133.18 54496.25 88888.00 2016-08-09 00:54:57.875 222 12578.98 133.20 54496.25 88888.00 2016-08-09 00:54:58.000 222 12579.02 133.18 54496.28 88888.00 2016-08-09 00:54:58.125 222 12579.08 133.20 54496.28 88888.00 2016-08-09 00:54:58.250 222 12579.02 133.22 54496.25 88888.00 2016-08-09 00:54:58.375 222 12579.10 133.22 54496.28 88888.00 2016-08-09 00:54:58.500 222 12579.10 133.20 54496.25 88888.00 2016-08-09 00:54:58.625 222 12579.08 133.20 54496.25 88888.00 2016-08-09 00:54:58.750 222 12579.05 133.25 54496.28 88888.00 2016-08-09 00:54:58.875 222 12579.05 133.25 54496.28 88888.00 2016-08-09 00:54:59.000 222 12579.02 133.25 54496.28 88888.00 2016-08-09 00:54:59.125 222 12579.02 133.22 54496.25 88888.00 2016-08-09 00:54:59.250 222 12578.98 133.18 54496.22 88888.00 2016-08-09 00:54:59.375 222 12579.05 133.25 54496.22 88888.00 2016-08-09 00:54:59.500 222 12579.08 133.28 54496.20 88888.00 2016-08-09 00:54:59.625 222 12579.08 133.22 54496.20 88888.00 2016-08-09 00:54:59.750 222 12579.10 133.25 54496.22 88888.00 2016-08-09 00:54:59.875 222 12579.08 133.28 54496.22 88888.00 2016-08-09 00:55:00.000 222 12579.08 133.30 54496.22 88888.00 2016-08-09 00:55:00.125 222 12579.02 133.28 54496.25 88888.00 2016-08-09 00:55:00.250 222 12578.90 133.22 54496.28 88888.00 2016-08-09 00:55:00.375 222 12578.92 133.25 54496.25 88888.00 2016-08-09 00:55:00.500 222 12579.00 133.28 54496.25 88888.00 2016-08-09 00:55:00.625 222 12578.98 133.28 54496.25 88888.00 2016-08-09 00:55:00.750 222 12578.95 133.30 54496.25 88888.00 2016-08-09 00:55:00.875 222 12578.92 133.30 54496.25 88888.00 2016-08-09 00:55:01.000 222 12578.98 133.30 54496.25 88888.00 2016-08-09 00:55:01.125 222 12579.05 133.30 54496.25 88888.00 2016-08-09 00:55:01.250 222 12579.05 133.22 54496.25 88888.00 2016-08-09 00:55:01.375 222 12579.10 133.28 54496.25 88888.00 2016-08-09 00:55:01.500 222 12579.08 133.30 54496.25 88888.00 2016-08-09 00:55:01.625 222 12579.02 133.30 54496.25 88888.00 2016-08-09 00:55:01.750 222 12578.98 133.25 54496.25 88888.00 2016-08-09 00:55:01.875 222 12578.92 133.22 54496.22 88888.00 2016-08-09 00:55:02.000 222 12578.92 133.30 54496.20 88888.00 2016-08-09 00:55:02.125 222 12578.92 133.30 54496.18 88888.00 2016-08-09 00:55:02.250 222 12578.92 133.28 54496.22 88888.00 2016-08-09 00:55:02.375 222 12578.98 133.28 54496.25 88888.00 2016-08-09 00:55:02.500 222 12578.95 133.28 54496.20 88888.00 2016-08-09 00:55:02.625 222 12578.90 133.28 54496.18 88888.00 2016-08-09 00:55:02.750 222 12578.88 133.28 54496.20 88888.00 2016-08-09 00:55:02.875 222 12578.85 133.28 54496.22 88888.00 2016-08-09 00:55:03.000 222 12578.92 133.28 54496.22 88888.00 2016-08-09 00:55:03.125 222 12578.95 133.28 54496.22 88888.00 2016-08-09 00:55:03.250 222 12579.00 133.28 54496.20 88888.00 2016-08-09 00:55:03.375 222 12579.02 133.25 54496.18 88888.00 2016-08-09 00:55:03.500 222 12578.98 133.25 54496.20 88888.00 2016-08-09 00:55:03.625 222 12578.90 133.22 54496.18 88888.00 2016-08-09 00:55:03.750 222 12578.83 133.25 54496.18 88888.00 2016-08-09 00:55:03.875 222 12578.85 133.25 54496.22 88888.00 2016-08-09 00:55:04.000 222 12578.88 133.25 54496.22 88888.00 2016-08-09 00:55:04.125 222 12578.90 133.22 54496.22 88888.00 2016-08-09 00:55:04.250 222 12579.00 133.22 54496.22 88888.00 2016-08-09 00:55:04.375 222 12579.05 133.25 54496.22 88888.00 2016-08-09 00:55:04.500 222 12578.98 133.22 54496.20 88888.00 2016-08-09 00:55:04.625 222 12578.95 133.20 54496.18 88888.00 2016-08-09 00:55:04.750 222 12578.95 133.22 54496.20 88888.00 2016-08-09 00:55:04.875 222 12578.90 133.25 54496.25 88888.00 2016-08-09 00:55:05.000 222 12578.90 133.25 54496.25 88888.00 2016-08-09 00:55:05.125 222 12578.90 133.25 54496.22 88888.00 2016-08-09 00:55:05.250 222 12578.92 133.22 54496.22 88888.00 2016-08-09 00:55:05.375 222 12578.92 133.25 54496.22 88888.00 2016-08-09 00:55:05.500 222 12578.85 133.22 54496.22 88888.00 2016-08-09 00:55:05.625 222 12578.83 133.18 54496.20 88888.00 2016-08-09 00:55:05.750 222 12578.80 133.20 54496.20 88888.00 2016-08-09 00:55:05.875 222 12578.80 133.22 54496.22 88888.00 2016-08-09 00:55:06.000 222 12578.85 133.22 54496.22 88888.00 2016-08-09 00:55:06.125 222 12578.83 133.22 54496.25 88888.00 2016-08-09 00:55:06.250 222 12578.77 133.20 54496.25 88888.00 2016-08-09 00:55:06.375 222 12578.80 133.20 54496.22 88888.00 2016-08-09 00:55:06.500 222 12578.85 133.20 54496.22 88888.00 2016-08-09 00:55:06.625 222 12578.88 133.18 54496.25 88888.00 2016-08-09 00:55:06.750 222 12578.88 133.20 54496.22 88888.00 2016-08-09 00:55:06.875 222 12578.85 133.20 54496.22 88888.00 2016-08-09 00:55:07.000 222 12578.83 133.20 54496.20 88888.00 2016-08-09 00:55:07.125 222 12578.85 133.20 54496.20 88888.00 2016-08-09 00:55:07.250 222 12578.80 133.15 54496.20 88888.00 2016-08-09 00:55:07.375 222 12578.83 133.15 54496.22 88888.00 2016-08-09 00:55:07.500 222 12578.90 133.18 54496.22 88888.00 2016-08-09 00:55:07.625 222 12578.88 133.15 54496.22 88888.00 2016-08-09 00:55:07.750 222 12578.83 133.15 54496.20 88888.00 2016-08-09 00:55:07.875 222 12578.85 133.18 54496.20 88888.00 2016-08-09 00:55:08.000 222 12578.83 133.18 54496.18 88888.00 2016-08-09 00:55:08.125 222 12578.83 133.20 54496.20 88888.00 2016-08-09 00:55:08.250 222 12578.83 133.18 54496.22 88888.00 2016-08-09 00:55:08.375 222 12578.88 133.18 54496.20 88888.00 2016-08-09 00:55:08.500 222 12578.77 133.18 54496.20 88888.00 2016-08-09 00:55:08.625 222 12578.80 133.18 54496.18 88888.00 2016-08-09 00:55:08.750 222 12578.77 133.15 54496.20 88888.00 2016-08-09 00:55:08.875 222 12578.83 133.18 54496.22 88888.00 2016-08-09 00:55:09.000 222 12578.80 133.18 54496.20 88888.00 2016-08-09 00:55:09.125 222 12578.80 133.20 54496.22 88888.00 2016-08-09 00:55:09.250 222 12578.73 133.18 54496.22 88888.00 2016-08-09 00:55:09.375 222 12578.73 133.18 54496.22 88888.00 2016-08-09 00:55:09.500 222 12578.70 133.12 54496.22 88888.00 2016-08-09 00:55:09.625 222 12578.70 133.12 54496.22 88888.00 2016-08-09 00:55:09.750 222 12578.67 133.15 54496.25 88888.00 2016-08-09 00:55:09.875 222 12578.70 133.15 54496.22 88888.00 2016-08-09 00:55:10.000 222 12578.73 133.15 54496.25 88888.00 2016-08-09 00:55:10.125 222 12578.75 133.20 54496.25 88888.00 2016-08-09 00:55:10.250 222 12578.70 133.18 54496.22 88888.00 2016-08-09 00:55:10.375 222 12578.73 133.15 54496.20 88888.00 2016-08-09 00:55:10.500 222 12578.65 133.12 54496.22 88888.00 2016-08-09 00:55:10.625 222 12578.65 133.18 54496.25 88888.00 2016-08-09 00:55:10.750 222 12578.67 133.18 54496.25 88888.00 2016-08-09 00:55:10.875 222 12578.65 133.15 54496.28 88888.00 2016-08-09 00:55:11.000 222 12578.65 133.12 54496.25 88888.00 2016-08-09 00:55:11.125 222 12578.62 133.10 54496.25 88888.00 2016-08-09 00:55:11.250 222 12578.65 133.10 54496.22 88888.00 2016-08-09 00:55:11.375 222 12578.77 133.12 54496.20 88888.00 2016-08-09 00:55:11.500 222 12578.70 133.12 54496.22 88888.00 2016-08-09 00:55:11.625 222 12578.62 133.15 54496.22 88888.00 2016-08-09 00:55:11.750 222 12578.67 133.12 54496.25 88888.00 2016-08-09 00:55:11.875 222 12578.67 133.12 54496.25 88888.00 2016-08-09 00:55:12.000 222 12578.67 133.15 54496.22 88888.00 2016-08-09 00:55:12.125 222 12578.65 133.15 54496.22 88888.00 2016-08-09 00:55:12.250 222 12578.65 133.15 54496.22 88888.00 2016-08-09 00:55:12.375 222 12578.65 133.15 54496.22 88888.00 2016-08-09 00:55:12.500 222 12578.60 133.12 54496.20 88888.00 2016-08-09 00:55:12.625 222 12578.60 133.12 54496.20 88888.00 2016-08-09 00:55:12.750 222 12578.60 133.18 54496.22 88888.00 2016-08-09 00:55:12.875 222 12578.67 133.15 54496.20 88888.00 2016-08-09 00:55:13.000 222 12578.62 133.18 54496.22 88888.00 2016-08-09 00:55:13.125 222 12578.58 133.18 54496.22 88888.00 2016-08-09 00:55:13.250 222 12578.60 133.15 54496.22 88888.00 2016-08-09 00:55:13.375 222 12578.65 133.15 54496.22 88888.00 2016-08-09 00:55:13.500 222 12578.62 133.18 54496.22 88888.00 2016-08-09 00:55:13.625 222 12578.65 133.20 54496.22 88888.00 2016-08-09 00:55:13.750 222 12578.67 133.20 54496.20 88888.00 2016-08-09 00:55:13.875 222 12578.67 133.18 54496.20 88888.00 2016-08-09 00:55:14.000 222 12578.73 133.18 54496.20 88888.00 2016-08-09 00:55:14.125 222 12578.70 133.15 54496.18 88888.00 2016-08-09 00:55:14.250 222 12578.65 133.12 54496.20 88888.00 2016-08-09 00:55:14.375 222 12578.70 133.18 54496.20 88888.00 2016-08-09 00:55:14.500 222 12578.67 133.18 54496.18 88888.00 2016-08-09 00:55:14.625 222 12578.67 133.15 54496.18 88888.00 2016-08-09 00:55:14.750 222 12578.67 133.18 54496.18 88888.00 2016-08-09 00:55:14.875 222 12578.55 133.18 54496.20 88888.00 2016-08-09 00:55:15.000 222 12578.60 133.18 54496.18 88888.00 2016-08-09 00:55:15.125 222 12578.67 133.20 54496.18 88888.00 2016-08-09 00:55:15.250 222 12578.60 133.20 54496.15 88888.00 2016-08-09 00:55:15.375 222 12578.62 133.18 54496.18 88888.00 2016-08-09 00:55:15.500 222 12578.70 133.20 54496.18 88888.00 2016-08-09 00:55:15.625 222 12578.70 133.25 54496.20 88888.00 2016-08-09 00:55:15.750 222 12578.65 133.25 54496.18 88888.00 2016-08-09 00:55:15.875 222 12578.70 133.25 54496.15 88888.00 2016-08-09 00:55:16.000 222 12578.75 133.22 54496.12 88888.00 2016-08-09 00:55:16.125 222 12578.77 133.20 54496.15 88888.00 2016-08-09 00:55:16.250 222 12578.77 133.18 54496.18 88888.00 2016-08-09 00:55:16.375 222 12578.80 133.22 54496.15 88888.00 2016-08-09 00:55:16.500 222 12578.75 133.20 54496.18 88888.00 2016-08-09 00:55:16.625 222 12578.75 133.20 54496.15 88888.00 2016-08-09 00:55:16.750 222 12578.73 133.22 54496.18 88888.00 2016-08-09 00:55:16.875 222 12578.67 133.25 54496.18 88888.00 2016-08-09 00:55:17.000 222 12578.65 133.28 54496.15 88888.00 2016-08-09 00:55:17.125 222 12578.60 133.22 54496.18 88888.00 2016-08-09 00:55:17.250 222 12578.62 133.20 54496.18 88888.00 2016-08-09 00:55:17.375 222 12578.62 133.22 54496.15 88888.00 2016-08-09 00:55:17.500 222 12578.62 133.25 54496.18 88888.00 2016-08-09 00:55:17.625 222 12578.67 133.25 54496.12 88888.00 2016-08-09 00:55:17.750 222 12578.62 133.22 54496.12 88888.00 2016-08-09 00:55:17.875 222 12578.62 133.25 54496.15 88888.00 2016-08-09 00:55:18.000 222 12578.62 133.25 54496.15 88888.00 2016-08-09 00:55:18.125 222 12578.65 133.25 54496.15 88888.00 2016-08-09 00:55:18.250 222 12578.65 133.28 54496.15 88888.00 2016-08-09 00:55:18.375 222 12578.73 133.28 54496.15 88888.00 2016-08-09 00:55:18.500 222 12578.75 133.22 54496.12 88888.00 2016-08-09 00:55:18.625 222 12578.73 133.20 54496.10 88888.00 2016-08-09 00:55:18.750 222 12578.73 133.20 54496.10 88888.00 2016-08-09 00:55:18.875 222 12578.65 133.20 54496.10 88888.00 2016-08-09 00:55:19.000 222 12578.67 133.25 54496.12 88888.00 2016-08-09 00:55:19.125 222 12578.73 133.22 54496.15 88888.00 2016-08-09 00:55:19.250 222 12578.75 133.18 54496.12 88888.00 2016-08-09 00:55:19.375 222 12578.77 133.20 54496.10 88888.00 2016-08-09 00:55:19.500 222 12578.73 133.22 54496.12 88888.00 2016-08-09 00:55:19.625 222 12578.75 133.22 54496.12 88888.00 2016-08-09 00:55:19.750 222 12578.77 133.22 54496.12 88888.00 2016-08-09 00:55:19.875 222 12578.83 133.20 54496.12 88888.00 2016-08-09 00:55:20.000 222 12578.85 133.20 54496.12 88888.00 2016-08-09 00:55:20.125 222 12578.83 133.20 54496.12 88888.00 2016-08-09 00:55:20.250 222 12578.77 133.18 54496.10 88888.00 2016-08-09 00:55:20.375 222 12578.80 133.20 54496.10 88888.00 2016-08-09 00:55:20.500 222 12578.75 133.22 54496.10 88888.00 2016-08-09 00:55:20.625 222 12578.75 133.20 54496.10 88888.00 2016-08-09 00:55:20.750 222 12578.73 133.20 54496.07 88888.00 2016-08-09 00:55:20.875 222 12578.77 133.20 54496.10 88888.00 2016-08-09 00:55:21.000 222 12578.77 133.20 54496.10 88888.00 2016-08-09 00:55:21.125 222 12578.77 133.20 54496.10 88888.00 2016-08-09 00:55:21.250 222 12578.77 133.15 54496.10 88888.00 2016-08-09 00:55:21.375 222 12578.80 133.18 54496.10 88888.00 2016-08-09 00:55:21.500 222 12578.85 133.12 54496.10 88888.00 2016-08-09 00:55:21.625 222 12578.88 133.12 54496.07 88888.00 2016-08-09 00:55:21.750 222 12578.88 133.15 54496.10 88888.00 2016-08-09 00:55:21.875 222 12578.90 133.18 54496.10 88888.00 2016-08-09 00:55:22.000 222 12578.90 133.12 54496.07 88888.00 2016-08-09 00:55:22.125 222 12578.85 133.15 54496.07 88888.00 2016-08-09 00:55:22.250 222 12578.85 133.15 54496.07 88888.00 2016-08-09 00:55:22.375 222 12578.88 133.18 54496.10 88888.00 2016-08-09 00:55:22.500 222 12578.85 133.15 54496.10 88888.00 2016-08-09 00:55:22.625 222 12578.80 133.12 54496.07 88888.00 2016-08-09 00:55:22.750 222 12578.80 133.10 54496.07 88888.00 2016-08-09 00:55:22.875 222 12578.88 133.10 54496.07 88888.00 2016-08-09 00:55:23.000 222 12578.88 133.07 54496.05 88888.00 2016-08-09 00:55:23.125 222 12578.88 133.07 54496.07 88888.00 2016-08-09 00:55:23.250 222 12578.85 133.05 54496.10 88888.00 2016-08-09 00:55:23.375 222 12578.88 133.10 54496.10 88888.00 2016-08-09 00:55:23.500 222 12578.83 133.07 54496.10 88888.00 2016-08-09 00:55:23.625 222 12578.77 133.03 54496.10 88888.00 2016-08-09 00:55:23.750 222 12578.80 133.07 54496.10 88888.00 2016-08-09 00:55:23.875 222 12578.88 133.07 54496.10 88888.00 2016-08-09 00:55:24.000 222 12578.85 133.03 54496.05 88888.00 2016-08-09 00:55:24.125 222 12578.83 133.00 54496.05 88888.00 2016-08-09 00:55:24.250 222 12578.88 133.00 54496.05 88888.00 2016-08-09 00:55:24.375 222 12578.92 133.03 54496.07 88888.00 2016-08-09 00:55:24.500 222 12578.88 133.03 54496.07 88888.00 2016-08-09 00:55:24.625 222 12578.90 133.03 54496.07 88888.00 2016-08-09 00:55:24.750 222 12578.90 133.05 54496.07 88888.00 2016-08-09 00:55:24.875 222 12578.88 133.03 54496.10 88888.00 2016-08-09 00:55:25.000 222 12578.85 133.00 54496.10 88888.00 2016-08-09 00:55:25.125 222 12578.83 133.00 54496.10 88888.00 2016-08-09 00:55:25.250 222 12578.83 133.00 54496.12 88888.00 2016-08-09 00:55:25.375 222 12578.88 133.00 54496.10 88888.00 2016-08-09 00:55:25.500 222 12578.90 132.97 54496.10 88888.00 2016-08-09 00:55:25.625 222 12578.83 132.93 54496.10 88888.00 2016-08-09 00:55:25.750 222 12578.83 132.93 54496.10 88888.00 2016-08-09 00:55:25.875 222 12578.88 132.95 54496.10 88888.00 2016-08-09 00:55:26.000 222 12578.92 132.95 54496.10 88888.00 2016-08-09 00:55:26.125 222 12578.92 132.93 54496.10 88888.00 2016-08-09 00:55:26.250 222 12578.88 132.90 54496.12 88888.00 2016-08-09 00:55:26.375 222 12578.95 132.93 54496.15 88888.00 2016-08-09 00:55:26.500 222 12578.95 132.93 54496.12 88888.00 2016-08-09 00:55:26.625 222 12578.83 132.93 54496.10 88888.00 2016-08-09 00:55:26.750 222 12578.77 132.90 54496.10 88888.00 2016-08-09 00:55:26.875 222 12578.80 132.88 54496.12 88888.00 2016-08-09 00:55:27.000 222 12578.85 132.88 54496.10 88888.00 2016-08-09 00:55:27.125 222 12578.83 132.85 54496.10 88888.00 2016-08-09 00:55:27.250 222 12578.80 132.82 54496.10 88888.00 2016-08-09 00:55:27.375 222 12578.83 132.82 54496.10 88888.00 2016-08-09 00:55:27.500 222 12578.80 132.80 54496.12 88888.00 2016-08-09 00:55:27.625 222 12578.83 132.80 54496.10 88888.00 2016-08-09 00:55:27.750 222 12578.88 132.80 54496.10 88888.00 2016-08-09 00:55:27.875 222 12578.85 132.80 54496.10 88888.00 2016-08-09 00:55:28.000 222 12578.83 132.78 54496.10 88888.00 2016-08-09 00:55:28.125 222 12578.80 132.72 54496.10 88888.00 2016-08-09 00:55:28.250 222 12578.75 132.72 54496.10 88888.00 2016-08-09 00:55:28.375 222 12578.70 132.78 54496.10 88888.00 2016-08-09 00:55:28.500 222 12578.62 132.78 54496.10 88888.00 2016-08-09 00:55:28.625 222 12578.67 132.78 54496.10 88888.00 2016-08-09 00:55:28.750 222 12578.73 132.72 54496.10 88888.00 2016-08-09 00:55:28.875 222 12578.73 132.72 54496.10 88888.00 2016-08-09 00:55:29.000 222 12578.77 132.75 54496.10 88888.00 2016-08-09 00:55:29.125 222 12578.75 132.75 54496.12 88888.00 2016-08-09 00:55:29.250 222 12578.67 132.72 54496.12 88888.00 2016-08-09 00:55:29.375 222 12578.70 132.70 54496.10 88888.00 2016-08-09 00:55:29.500 222 12578.67 132.72 54496.10 88888.00 2016-08-09 00:55:29.625 222 12578.62 132.72 54496.15 88888.00 2016-08-09 00:55:29.750 222 12578.62 132.70 54496.12 88888.00 2016-08-09 00:55:29.875 222 12578.67 132.68 54496.10 88888.00 2016-08-09 00:55:30.000 222 12578.70 132.68 54496.07 88888.00 2016-08-09 00:55:30.125 222 12578.70 132.68 54496.05 88888.00 2016-08-09 00:55:30.250 222 12578.75 132.68 54496.10 88888.00 2016-08-09 00:55:30.375 222 12578.73 132.68 54496.10 88888.00 2016-08-09 00:55:30.500 222 12578.73 132.68 54496.07 88888.00 2016-08-09 00:55:30.625 222 12578.80 132.68 54496.07 88888.00 2016-08-09 00:55:30.750 222 12578.88 132.70 54496.07 88888.00 2016-08-09 00:55:30.875 222 12578.83 132.68 54496.07 88888.00 2016-08-09 00:55:31.000 222 12578.80 132.62 54496.05 88888.00 2016-08-09 00:55:31.125 222 12578.77 132.62 54496.10 88888.00 2016-08-09 00:55:31.250 222 12578.80 132.65 54496.10 88888.00 2016-08-09 00:55:31.375 222 12578.80 132.65 54496.12 88888.00 2016-08-09 00:55:31.500 222 12578.83 132.65 54496.10 88888.00 2016-08-09 00:55:31.625 222 12578.83 132.65 54496.07 88888.00 2016-08-09 00:55:31.750 222 12578.83 132.62 54496.07 88888.00 2016-08-09 00:55:31.875 222 12578.80 132.57 54496.07 88888.00 2016-08-09 00:55:32.000 222 12578.75 132.55 54496.07 88888.00 2016-08-09 00:55:32.125 222 12578.73 132.55 54496.07 88888.00 2016-08-09 00:55:32.250 222 12578.73 132.57 54496.07 88888.00 2016-08-09 00:55:32.375 222 12578.83 132.62 54496.07 88888.00 2016-08-09 00:55:32.500 222 12578.80 132.60 54496.05 88888.00 2016-08-09 00:55:32.625 222 12578.75 132.60 54496.05 88888.00 2016-08-09 00:55:32.750 222 12578.80 132.60 54496.03 88888.00 2016-08-09 00:55:32.875 222 12578.80 132.62 54496.05 88888.00 2016-08-09 00:55:33.000 222 12578.83 132.65 54496.07 88888.00 2016-08-09 00:55:33.125 222 12578.80 132.65 54496.05 88888.00 2016-08-09 00:55:33.250 222 12578.83 132.57 54496.05 88888.00 2016-08-09 00:55:33.375 222 12578.88 132.60 54496.03 88888.00 2016-08-09 00:55:33.500 222 12578.83 132.60 54496.05 88888.00 2016-08-09 00:55:33.625 222 12578.80 132.60 54496.05 88888.00 2016-08-09 00:55:33.750 222 12578.83 132.62 54496.05 88888.00 2016-08-09 00:55:33.875 222 12578.77 132.65 54496.05 88888.00 2016-08-09 00:55:34.000 222 12578.83 132.62 54496.05 88888.00 2016-08-09 00:55:34.125 222 12578.83 132.65 54496.03 88888.00 2016-08-09 00:55:34.250 222 12578.80 132.65 54496.05 88888.00 2016-08-09 00:55:34.375 222 12578.80 132.65 54496.05 88888.00 2016-08-09 00:55:34.500 222 12578.77 132.65 54496.03 88888.00 2016-08-09 00:55:34.625 222 12578.70 132.62 54496.03 88888.00 2016-08-09 00:55:34.750 222 12578.85 132.62 54496.03 88888.00 2016-08-09 00:55:34.875 222 12578.92 132.62 54496.03 88888.00 2016-08-09 00:55:35.000 222 12578.92 132.62 54496.03 88888.00 2016-08-09 00:55:35.125 222 12578.88 132.62 54496.05 88888.00 2016-08-09 00:55:35.250 222 12578.90 132.62 54496.03 88888.00 2016-08-09 00:55:35.375 222 12578.95 132.65 54496.03 88888.00 2016-08-09 00:55:35.500 222 12578.95 132.65 54496.03 88888.00 2016-08-09 00:55:35.625 222 12578.95 132.65 54496.00 88888.00 2016-08-09 00:55:35.750 222 12578.95 132.65 54496.00 88888.00 2016-08-09 00:55:35.875 222 12578.83 132.65 54495.97 88888.00 2016-08-09 00:55:36.000 222 12578.83 132.68 54496.00 88888.00 2016-08-09 00:55:36.125 222 12578.90 132.65 54495.97 88888.00 2016-08-09 00:55:36.250 222 12578.92 132.65 54496.00 88888.00 2016-08-09 00:55:36.375 222 12578.90 132.70 54496.00 88888.00 2016-08-09 00:55:36.500 222 12578.95 132.75 54496.00 88888.00 2016-08-09 00:55:36.625 222 12578.98 132.72 54495.97 88888.00 2016-08-09 00:55:36.750 222 12578.98 132.70 54496.00 88888.00 2016-08-09 00:55:36.875 222 12579.00 132.72 54496.00 88888.00 2016-08-09 00:55:37.000 222 12579.00 132.72 54496.00 88888.00 2016-08-09 00:55:37.125 222 12579.02 132.75 54495.97 88888.00 2016-08-09 00:55:37.250 222 12579.10 132.78 54496.03 88888.00 2016-08-09 00:55:37.375 222 12579.12 132.75 54495.97 88888.00 2016-08-09 00:55:37.500 222 12579.05 132.70 54495.95 88888.00 2016-08-09 00:55:37.625 222 12579.05 132.72 54495.95 88888.00 2016-08-09 00:55:37.750 222 12579.10 132.80 54495.97 88888.00 2016-08-09 00:55:37.875 222 12579.10 132.82 54495.97 88888.00 2016-08-09 00:55:38.000 222 12579.08 132.82 54495.95 88888.00 2016-08-09 00:55:38.125 222 12579.02 132.82 54495.95 88888.00 2016-08-09 00:55:38.250 222 12579.08 132.80 54495.95 88888.00 2016-08-09 00:55:38.375 222 12579.15 132.85 54495.95 88888.00 2016-08-09 00:55:38.500 222 12579.12 132.85 54495.93 88888.00 2016-08-09 00:55:38.625 222 12579.10 132.85 54495.93 88888.00 2016-08-09 00:55:38.750 222 12579.20 132.82 54495.95 88888.00 2016-08-09 00:55:38.875 222 12579.20 132.80 54495.90 88888.00 2016-08-09 00:55:39.000 222 12579.12 132.80 54495.90 88888.00 2016-08-09 00:55:39.125 222 12579.15 132.85 54495.93 88888.00 2016-08-09 00:55:39.250 222 12579.15 132.85 54495.90 88888.00 2016-08-09 00:55:39.375 222 12579.20 132.88 54495.88 88888.00 2016-08-09 00:55:39.500 222 12579.23 132.90 54495.90 88888.00 2016-08-09 00:55:39.625 222 12579.23 132.93 54495.93 88888.00 2016-08-09 00:55:39.750 222 12579.17 132.90 54495.90 88888.00 2016-08-09 00:55:39.875 222 12579.15 132.90 54495.90 88888.00 2016-08-09 00:55:40.000 222 12579.17 132.88 54495.88 88888.00 2016-08-09 00:55:40.125 222 12579.15 132.90 54495.88 88888.00 2016-08-09 00:55:40.250 222 12579.12 132.93 54495.88 88888.00 2016-08-09 00:55:40.375 222 12579.12 132.93 54495.88 88888.00 2016-08-09 00:55:40.500 222 12579.23 132.95 54495.88 88888.00 2016-08-09 00:55:40.625 222 12579.20 132.93 54495.88 88888.00 2016-08-09 00:55:40.750 222 12579.17 132.93 54495.90 88888.00 2016-08-09 00:55:40.875 222 12579.17 132.97 54495.88 88888.00 2016-08-09 00:55:41.000 222 12579.25 133.00 54495.85 88888.00 2016-08-09 00:55:41.125 222 12579.23 133.00 54495.88 88888.00 2016-08-09 00:55:41.250 222 12579.20 132.95 54495.88 88888.00 2016-08-09 00:55:41.375 222 12579.20 132.97 54495.88 88888.00 2016-08-09 00:55:41.500 222 12579.25 133.00 54495.88 88888.00 2016-08-09 00:55:41.625 222 12579.25 132.97 54495.82 88888.00 2016-08-09 00:55:41.750 222 12579.23 132.97 54495.82 88888.00 2016-08-09 00:55:41.875 222 12579.25 132.97 54495.88 88888.00 2016-08-09 00:55:42.000 222 12579.25 133.00 54495.88 88888.00 2016-08-09 00:55:42.125 222 12579.33 133.00 54495.90 88888.00 2016-08-09 00:55:42.250 222 12579.33 132.97 54495.85 88888.00 2016-08-09 00:55:42.375 222 12579.33 133.00 54495.82 88888.00 2016-08-09 00:55:42.500 222 12579.27 133.03 54495.82 88888.00 2016-08-09 00:55:42.625 222 12579.23 133.03 54495.85 88888.00 2016-08-09 00:55:42.750 222 12579.27 133.03 54495.88 88888.00 2016-08-09 00:55:42.875 222 12579.27 133.03 54495.90 88888.00 2016-08-09 00:55:43.000 222 12579.27 133.00 54495.88 88888.00 2016-08-09 00:55:43.125 222 12579.30 133.00 54495.82 88888.00 2016-08-09 00:55:43.250 222 12579.30 132.97 54495.85 88888.00 2016-08-09 00:55:43.375 222 12579.35 133.00 54495.85 88888.00 2016-08-09 00:55:43.500 222 12579.35 133.00 54495.85 88888.00 2016-08-09 00:55:43.625 222 12579.35 133.05 54495.85 88888.00 2016-08-09 00:55:43.750 222 12579.33 133.05 54495.85 88888.00 2016-08-09 00:55:43.875 222 12579.38 133.05 54495.82 88888.00 2016-08-09 00:55:44.000 222 12579.40 133.07 54495.82 88888.00 2016-08-09 00:55:44.125 222 12579.35 133.07 54495.82 88888.00 2016-08-09 00:55:44.250 222 12579.25 133.05 54495.85 88888.00 2016-08-09 00:55:44.375 222 12579.27 133.05 54495.82 88888.00 2016-08-09 00:55:44.500 222 12579.30 133.07 54495.80 88888.00 2016-08-09 00:55:44.625 222 12579.30 133.05 54495.80 88888.00 2016-08-09 00:55:44.750 222 12579.38 133.10 54495.80 88888.00 2016-08-09 00:55:44.875 222 12579.33 133.07 54495.82 88888.00 2016-08-09 00:55:45.000 222 12579.30 133.05 54495.80 88888.00 2016-08-09 00:55:45.125 222 12579.33 133.05 54495.82 88888.00 2016-08-09 00:55:45.250 222 12579.30 133.03 54495.85 88888.00 2016-08-09 00:55:45.375 222 12579.33 133.05 54495.85 88888.00 2016-08-09 00:55:45.500 222 12579.30 133.07 54495.82 88888.00 2016-08-09 00:55:45.625 222 12579.25 133.07 54495.82 88888.00 2016-08-09 00:55:45.750 222 12579.30 133.07 54495.82 88888.00 2016-08-09 00:55:45.875 222 12579.35 133.07 54495.80 88888.00 2016-08-09 00:55:46.000 222 12579.27 133.10 54495.78 88888.00 2016-08-09 00:55:46.125 222 12579.20 133.10 54495.80 88888.00 2016-08-09 00:55:46.250 222 12579.17 133.07 54495.80 88888.00 2016-08-09 00:55:46.375 222 12579.23 133.07 54495.80 88888.00 2016-08-09 00:55:46.500 222 12579.27 133.10 54495.78 88888.00 2016-08-09 00:55:46.625 222 12579.33 133.07 54495.80 88888.00 2016-08-09 00:55:46.750 222 12579.38 133.05 54495.78 88888.00 2016-08-09 00:55:46.875 222 12579.30 133.05 54495.80 88888.00 2016-08-09 00:55:47.000 222 12579.25 133.05 54495.80 88888.00 2016-08-09 00:55:47.125 222 12579.25 133.07 54495.82 88888.00 2016-08-09 00:55:47.250 222 12579.20 133.03 54495.82 88888.00 2016-08-09 00:55:47.375 222 12579.17 133.05 54495.80 88888.00 2016-08-09 00:55:47.500 222 12579.23 133.05 54495.80 88888.00 2016-08-09 00:55:47.625 222 12579.27 133.03 54495.80 88888.00 2016-08-09 00:55:47.750 222 12579.27 133.03 54495.80 88888.00 2016-08-09 00:55:47.875 222 12579.27 133.05 54495.80 88888.00 2016-08-09 00:55:48.000 222 12579.27 133.03 54495.80 88888.00 2016-08-09 00:55:48.125 222 12579.25 133.03 54495.82 88888.00 2016-08-09 00:55:48.250 222 12579.27 133.00 54495.85 88888.00 2016-08-09 00:55:48.375 222 12579.27 133.03 54495.85 88888.00 2016-08-09 00:55:48.500 222 12579.25 133.00 54495.80 88888.00 2016-08-09 00:55:48.625 222 12579.20 133.00 54495.78 88888.00 2016-08-09 00:55:48.750 222 12579.17 133.03 54495.82 88888.00 2016-08-09 00:55:48.875 222 12579.17 133.03 54495.85 88888.00 2016-08-09 00:55:49.000 222 12579.20 133.00 54495.82 88888.00 2016-08-09 00:55:49.125 222 12579.23 133.00 54495.80 88888.00 2016-08-09 00:55:49.250 222 12579.23 132.95 54495.82 88888.00 2016-08-09 00:55:49.375 222 12579.27 132.97 54495.80 88888.00 2016-08-09 00:55:49.500 222 12579.30 133.00 54495.80 88888.00 2016-08-09 00:55:49.625 222 12579.30 133.03 54495.80 88888.00 2016-08-09 00:55:49.750 222 12579.27 133.00 54495.80 88888.00 2016-08-09 00:55:49.875 222 12579.25 133.00 54495.80 88888.00 2016-08-09 00:55:50.000 222 12579.27 133.00 54495.78 88888.00 2016-08-09 00:55:50.125 222 12579.27 132.95 54495.82 88888.00 2016-08-09 00:55:50.250 222 12579.25 132.90 54495.85 88888.00 2016-08-09 00:55:50.375 222 12579.30 132.95 54495.85 88888.00 2016-08-09 00:55:50.500 222 12579.27 133.00 54495.85 88888.00 2016-08-09 00:55:50.625 222 12579.27 132.95 54495.82 88888.00 2016-08-09 00:55:50.750 222 12579.25 132.95 54495.80 88888.00 2016-08-09 00:55:50.875 222 12579.23 132.95 54495.78 88888.00 2016-08-09 00:55:51.000 222 12579.20 132.95 54495.78 88888.00 2016-08-09 00:55:51.125 222 12579.23 132.95 54495.78 88888.00 2016-08-09 00:55:51.250 222 12579.25 132.93 54495.78 88888.00 2016-08-09 00:55:51.375 222 12579.33 132.90 54495.80 88888.00 2016-08-09 00:55:51.500 222 12579.35 132.93 54495.80 88888.00 2016-08-09 00:55:51.625 222 12579.35 132.93 54495.82 88888.00 2016-08-09 00:55:51.750 222 12579.33 132.95 54495.80 88888.00 2016-08-09 00:55:51.875 222 12579.30 132.93 54495.78 88888.00 2016-08-09 00:55:52.000 222 12579.33 132.90 54495.78 88888.00 2016-08-09 00:55:52.125 222 12579.27 132.93 54495.80 88888.00 2016-08-09 00:55:52.250 222 12579.30 132.93 54495.80 88888.00 2016-08-09 00:55:52.375 222 12579.30 132.95 54495.80 88888.00 2016-08-09 00:55:52.500 222 12579.27 132.93 54495.78 88888.00 2016-08-09 00:55:52.625 222 12579.23 132.93 54495.78 88888.00 2016-08-09 00:55:52.750 222 12579.23 132.95 54495.80 88888.00 2016-08-09 00:55:52.875 222 12579.25 132.93 54495.80 88888.00 2016-08-09 00:55:53.000 222 12579.25 132.93 54495.75 88888.00 2016-08-09 00:55:53.125 222 12579.30 132.93 54495.80 88888.00 2016-08-09 00:55:53.250 222 12579.35 132.90 54495.80 88888.00 2016-08-09 00:55:53.375 222 12579.35 132.90 54495.78 88888.00 2016-08-09 00:55:53.500 222 12579.33 132.90 54495.75 88888.00 2016-08-09 00:55:53.625 222 12579.33 132.90 54495.75 88888.00 2016-08-09 00:55:53.750 222 12579.30 132.93 54495.78 88888.00 2016-08-09 00:55:53.875 222 12579.33 132.90 54495.78 88888.00 2016-08-09 00:55:54.000 222 12579.30 132.90 54495.75 88888.00 2016-08-09 00:55:54.125 222 12579.33 132.93 54495.78 88888.00 2016-08-09 00:55:54.250 222 12579.27 132.95 54495.78 88888.00 2016-08-09 00:55:54.375 222 12579.27 132.93 54495.75 88888.00 2016-08-09 00:55:54.500 222 12579.30 132.93 54495.75 88888.00 2016-08-09 00:55:54.625 222 12579.30 132.93 54495.78 88888.00 2016-08-09 00:55:54.750 222 12579.33 132.95 54495.75 88888.00 2016-08-09 00:55:54.875 222 12579.40 132.95 54495.75 88888.00 2016-08-09 00:55:55.000 222 12579.38 132.93 54495.72 88888.00 2016-08-09 00:55:55.125 222 12579.33 132.95 54495.75 88888.00 2016-08-09 00:55:55.250 222 12579.27 132.93 54495.75 88888.00 2016-08-09 00:55:55.375 222 12579.33 132.93 54495.72 88888.00 2016-08-09 00:55:55.500 222 12579.33 132.90 54495.72 88888.00 2016-08-09 00:55:55.625 222 12579.33 132.95 54495.70 88888.00 2016-08-09 00:55:55.750 222 12579.35 132.97 54495.72 88888.00 2016-08-09 00:55:55.875 222 12579.38 132.97 54495.72 88888.00 2016-08-09 00:55:56.000 222 12579.35 132.95 54495.70 88888.00 2016-08-09 00:55:56.125 222 12579.38 132.95 54495.72 88888.00 2016-08-09 00:55:56.250 222 12579.42 132.90 54495.72 88888.00 2016-08-09 00:55:56.375 222 12579.48 132.82 54495.72 88888.00 2016-08-09 00:55:56.500 222 12579.48 132.80 54495.72 88888.00 2016-08-09 00:55:56.625 222 12579.45 132.82 54495.70 88888.00 2016-08-09 00:55:56.750 222 12579.42 132.85 54495.68 88888.00 2016-08-09 00:55:56.875 222 12579.38 132.90 54495.68 88888.00 2016-08-09 00:55:57.000 222 12579.42 132.93 54495.70 88888.00 2016-08-09 00:55:57.125 222 12579.50 132.95 54495.72 88888.00 2016-08-09 00:55:57.250 222 12579.45 132.93 54495.75 88888.00 2016-08-09 00:55:57.375 222 12579.42 132.95 54495.72 88888.00 2016-08-09 00:55:57.500 222 12579.38 132.93 54495.70 88888.00 2016-08-09 00:55:57.625 222 12579.45 132.93 54495.68 88888.00 2016-08-09 00:55:57.750 222 12579.50 132.93 54495.65 88888.00 2016-08-09 00:55:57.875 222 12579.48 132.95 54495.68 88888.00 2016-08-09 00:55:58.000 222 12579.45 133.00 54495.68 88888.00 2016-08-09 00:55:58.125 222 12579.50 133.03 54495.68 88888.00 2016-08-09 00:55:58.250 222 12579.58 133.00 54495.68 88888.00 2016-08-09 00:55:58.375 222 12579.60 133.03 54495.65 88888.00 2016-08-09 00:55:58.500 222 12579.65 133.03 54495.65 88888.00 2016-08-09 00:55:58.625 222 12579.70 133.05 54495.62 88888.00 2016-08-09 00:55:58.750 222 12579.67 133.05 54495.62 88888.00 2016-08-09 00:55:58.875 222 12579.60 133.05 54495.62 88888.00 2016-08-09 00:55:59.000 222 12579.62 133.07 54495.62 88888.00 2016-08-09 00:55:59.125 222 12579.67 133.07 54495.62 88888.00 2016-08-09 00:55:59.250 222 12579.65 133.07 54495.60 88888.00 2016-08-09 00:55:59.375 222 12579.65 133.05 54495.57 88888.00 2016-08-09 00:55:59.500 222 12579.62 133.07 54495.57 88888.00 2016-08-09 00:55:59.625 222 12579.65 133.05 54495.57 88888.00 2016-08-09 00:55:59.750 222 12579.65 133.07 54495.60 88888.00 2016-08-09 00:55:59.875 222 12579.67 133.10 54495.60 88888.00 2016-08-09 00:56:00.000 222 12579.70 133.10 54495.60 88888.00 2016-08-09 00:56:00.125 222 12579.73 133.10 54495.62 88888.00 2016-08-09 00:56:00.250 222 12579.67 133.10 54495.60 88888.00 2016-08-09 00:56:00.375 222 12579.75 133.12 54495.62 88888.00 2016-08-09 00:56:00.500 222 12579.80 133.15 54495.62 88888.00 2016-08-09 00:56:00.625 222 12579.77 133.15 54495.62 88888.00 2016-08-09 00:56:00.750 222 12579.80 133.12 54495.60 88888.00 2016-08-09 00:56:00.875 222 12579.80 133.15 54495.60 88888.00 2016-08-09 00:56:01.000 222 12579.77 133.18 54495.60 88888.00 2016-08-09 00:56:01.125 222 12579.77 133.15 54495.60 88888.00 2016-08-09 00:56:01.250 222 12579.73 133.15 54495.60 88888.00 2016-08-09 00:56:01.375 222 12579.75 133.12 54495.55 88888.00 2016-08-09 00:56:01.500 222 12579.80 133.15 54495.53 88888.00 2016-08-09 00:56:01.625 222 12579.88 133.20 54495.55 88888.00 2016-08-09 00:56:01.750 222 12579.88 133.18 54495.60 88888.00 2016-08-09 00:56:01.875 222 12579.88 133.18 54495.60 88888.00 2016-08-09 00:56:02.000 222 12579.85 133.18 54495.55 88888.00 2016-08-09 00:56:02.125 222 12579.80 133.20 54495.55 88888.00 2016-08-09 00:56:02.250 222 12579.77 133.20 54495.55 88888.00 2016-08-09 00:56:02.375 222 12579.80 133.22 54495.57 88888.00 2016-08-09 00:56:02.500 222 12579.90 133.28 54495.57 88888.00 2016-08-09 00:56:02.625 222 12579.90 133.25 54495.57 88888.00 2016-08-09 00:56:02.750 222 12579.83 133.22 54495.55 88888.00 2016-08-09 00:56:02.875 222 12579.85 133.20 54495.55 88888.00 2016-08-09 00:56:03.000 222 12579.90 133.22 54495.53 88888.00 2016-08-09 00:56:03.125 222 12579.92 133.22 54495.53 88888.00 2016-08-09 00:56:03.250 222 12579.88 133.22 54495.55 88888.00 2016-08-09 00:56:03.375 222 12579.98 133.22 54495.55 88888.00 2016-08-09 00:56:03.500 222 12579.95 133.25 54495.55 88888.00 2016-08-09 00:56:03.625 222 12579.90 133.25 54495.53 88888.00 2016-08-09 00:56:03.750 222 12579.95 133.25 54495.47 88888.00 2016-08-09 00:56:03.875 222 12579.98 133.25 54495.50 88888.00 2016-08-09 00:56:04.000 222 12579.95 133.25 54495.50 88888.00 2016-08-09 00:56:04.125 222 12579.92 133.22 54495.50 88888.00 2016-08-09 00:56:04.250 222 12579.92 133.22 54495.50 88888.00 2016-08-09 00:56:04.375 222 12580.00 133.25 54495.50 88888.00 2016-08-09 00:56:04.500 222 12580.08 133.30 54495.53 88888.00 2016-08-09 00:56:04.625 222 12580.10 133.28 54495.53 88888.00 2016-08-09 00:56:04.750 222 12580.05 133.28 54495.53 88888.00 2016-08-09 00:56:04.875 222 12580.08 133.32 54495.55 88888.00 2016-08-09 00:56:05.000 222 12580.08 133.28 54495.53 88888.00 2016-08-09 00:56:05.125 222 12580.08 133.25 54495.55 88888.00 2016-08-09 00:56:05.250 222 12580.05 133.25 54495.57 88888.00 2016-08-09 00:56:05.375 222 12580.10 133.30 54495.53 88888.00 2016-08-09 00:56:05.500 222 12580.10 133.28 54495.50 88888.00 2016-08-09 00:56:05.625 222 12580.15 133.25 54495.50 88888.00 2016-08-09 00:56:05.750 222 12580.12 133.25 54495.47 88888.00 2016-08-09 00:56:05.875 222 12580.12 133.25 54495.50 88888.00 2016-08-09 00:56:06.000 222 12580.20 133.25 54495.47 88888.00 2016-08-09 00:56:06.125 222 12580.15 133.25 54495.50 88888.00 2016-08-09 00:56:06.250 222 12580.10 133.22 54495.53 88888.00 2016-08-09 00:56:06.375 222 12580.12 133.25 54495.50 88888.00 2016-08-09 00:56:06.500 222 12580.05 133.25 54495.47 88888.00 2016-08-09 00:56:06.625 222 12580.10 133.25 54495.50 88888.00 2016-08-09 00:56:06.750 222 12580.12 133.25 54495.53 88888.00 2016-08-09 00:56:06.875 222 12580.12 133.25 54495.50 88888.00 2016-08-09 00:56:07.000 222 12580.12 133.20 54495.53 88888.00 2016-08-09 00:56:07.125 222 12580.12 133.22 54495.47 88888.00 2016-08-09 00:56:07.250 222 12580.12 133.22 54495.50 88888.00 2016-08-09 00:56:07.375 222 12580.12 133.20 54495.47 88888.00 2016-08-09 00:56:07.500 222 12580.08 133.22 54495.47 88888.00 2016-08-09 00:56:07.625 222 12580.10 133.22 54495.53 88888.00 2016-08-09 00:56:07.750 222 12580.12 133.22 54495.50 88888.00 2016-08-09 00:56:07.875 222 12580.10 133.22 54495.50 88888.00 2016-08-09 00:56:08.000 222 12580.12 133.22 54495.47 88888.00 2016-08-09 00:56:08.125 222 12580.20 133.25 54495.53 88888.00 2016-08-09 00:56:08.250 222 12580.15 133.20 54495.53 88888.00 2016-08-09 00:56:08.375 222 12580.15 133.20 54495.50 88888.00 2016-08-09 00:56:08.500 222 12580.15 133.18 54495.50 88888.00 2016-08-09 00:56:08.625 222 12580.25 133.20 54495.50 88888.00 2016-08-09 00:56:08.750 222 12580.25 133.20 54495.50 88888.00 2016-08-09 00:56:08.875 222 12580.20 133.18 54495.47 88888.00 2016-08-09 00:56:09.000 222 12580.20 133.15 54495.47 88888.00 2016-08-09 00:56:09.125 222 12580.25 133.15 54495.47 88888.00 2016-08-09 00:56:09.250 222 12580.20 133.20 54495.50 88888.00 2016-08-09 00:56:09.375 222 12580.23 133.28 54495.55 88888.00 2016-08-09 00:56:09.500 222 12580.25 133.28 54495.55 88888.00 2016-08-09 00:56:09.625 222 12580.20 133.22 54495.57 88888.00 2016-08-09 00:56:09.750 222 12580.23 133.18 54495.57 88888.00 2016-08-09 00:56:09.875 222 12580.25 133.12 54495.53 88888.00 2016-08-09 00:56:10.000 222 12580.27 133.12 54495.50 88888.00 2016-08-09 00:56:10.125 222 12580.30 133.15 54495.55 88888.00 2016-08-09 00:56:10.250 222 12580.23 133.12 54495.55 88888.00 2016-08-09 00:56:10.375 222 12580.20 133.10 54495.55 88888.00 2016-08-09 00:56:10.500 222 12580.20 133.10 54495.53 88888.00 2016-08-09 00:56:10.625 222 12580.17 133.07 54495.50 88888.00 2016-08-09 00:56:10.750 222 12580.20 133.07 54495.50 88888.00 2016-08-09 00:56:10.875 222 12580.23 133.07 54495.53 88888.00 2016-08-09 00:56:11.000 222 12580.25 133.10 54495.50 88888.00 2016-08-09 00:56:11.125 222 12580.27 133.10 54495.50 88888.00 2016-08-09 00:56:11.250 222 12580.23 133.05 54495.53 88888.00 2016-08-09 00:56:11.375 222 12580.25 133.10 54495.55 88888.00 2016-08-09 00:56:11.500 222 12580.27 133.20 54495.60 88888.00 2016-08-09 00:56:11.625 222 12580.30 133.12 54495.57 88888.00 2016-08-09 00:56:11.750 222 12580.30 133.07 54495.53 88888.00 2016-08-09 00:56:11.875 222 12580.27 133.07 54495.53 88888.00 2016-08-09 00:56:12.000 222 12580.27 133.05 54495.50 88888.00 2016-08-09 00:56:12.125 222 12580.27 133.03 54495.47 88888.00 2016-08-09 00:56:12.250 222 12580.27 133.00 54495.50 88888.00 2016-08-09 00:56:12.375 222 12580.27 133.00 54495.53 88888.00 2016-08-09 00:56:12.500 222 12580.27 133.03 54495.50 88888.00 2016-08-09 00:56:12.625 222 12580.30 133.03 54495.47 88888.00 2016-08-09 00:56:12.750 222 12580.27 133.03 54495.47 88888.00 2016-08-09 00:56:12.875 222 12580.30 133.03 54495.47 88888.00 2016-08-09 00:56:13.000 222 12580.38 133.03 54495.45 88888.00 2016-08-09 00:56:13.125 222 12580.42 133.05 54495.50 88888.00 2016-08-09 00:56:13.250 222 12580.42 133.05 54495.50 88888.00 2016-08-09 00:56:13.375 222 12580.42 133.07 54495.47 88888.00 2016-08-09 00:56:13.500 222 12580.40 133.05 54495.47 88888.00 2016-08-09 00:56:13.625 222 12580.40 133.00 54495.45 88888.00 2016-08-09 00:56:13.750 222 12580.40 133.00 54495.47 88888.00 2016-08-09 00:56:13.875 222 12580.42 133.03 54495.47 88888.00 2016-08-09 00:56:14.000 222 12580.45 133.03 54495.45 88888.00 2016-08-09 00:56:14.125 222 12580.45 133.03 54495.47 88888.00 2016-08-09 00:56:14.250 222 12580.40 133.00 54495.47 88888.00 2016-08-09 00:56:14.375 222 12580.38 133.00 54495.45 88888.00 2016-08-09 00:56:14.500 222 12580.42 133.03 54495.45 88888.00 2016-08-09 00:56:14.625 222 12580.40 133.00 54495.43 88888.00 2016-08-09 00:56:14.750 222 12580.40 132.97 54495.40 88888.00 2016-08-09 00:56:14.875 222 12580.42 132.97 54495.43 88888.00 2016-08-09 00:56:15.000 222 12580.42 133.05 54495.43 88888.00 2016-08-09 00:56:15.125 222 12580.45 133.05 54495.43 88888.00 2016-08-09 00:56:15.250 222 12580.38 133.03 54495.43 88888.00 2016-08-09 00:56:15.375 222 12580.33 133.05 54495.43 88888.00 2016-08-09 00:56:15.500 222 12580.35 133.05 54495.45 88888.00 2016-08-09 00:56:15.625 222 12580.38 133.03 54495.45 88888.00 2016-08-09 00:56:15.750 222 12580.40 133.03 54495.45 88888.00 2016-08-09 00:56:15.875 222 12580.48 133.03 54495.45 88888.00 2016-08-09 00:56:16.000 222 12580.50 132.97 54495.45 88888.00 2016-08-09 00:56:16.125 222 12580.50 133.00 54495.45 88888.00 2016-08-09 00:56:16.250 222 12580.48 132.97 54495.47 88888.00 2016-08-09 00:56:16.375 222 12580.45 133.00 54495.47 88888.00 2016-08-09 00:56:16.500 222 12580.42 133.00 54495.47 88888.00 2016-08-09 00:56:16.625 222 12580.40 133.03 54495.47 88888.00 2016-08-09 00:56:16.750 222 12580.40 133.03 54495.47 88888.00 2016-08-09 00:56:16.875 222 12580.45 133.00 54495.45 88888.00 2016-08-09 00:56:17.000 222 12580.50 133.00 54495.43 88888.00 2016-08-09 00:56:17.125 222 12580.48 133.05 54495.45 88888.00 2016-08-09 00:56:17.250 222 12580.48 133.03 54495.45 88888.00 2016-08-09 00:56:17.375 222 12580.45 133.05 54495.45 88888.00 2016-08-09 00:56:17.500 222 12580.48 133.05 54495.45 88888.00 2016-08-09 00:56:17.625 222 12580.52 133.05 54495.45 88888.00 2016-08-09 00:56:17.750 222 12580.48 133.03 54495.45 88888.00 2016-08-09 00:56:17.875 222 12580.48 133.05 54495.47 88888.00 2016-08-09 00:56:18.000 222 12580.48 133.05 54495.47 88888.00 2016-08-09 00:56:18.125 222 12580.50 133.05 54495.45 88888.00 2016-08-09 00:56:18.250 222 12580.58 133.07 54495.43 88888.00 2016-08-09 00:56:18.375 222 12580.60 133.07 54495.45 88888.00 2016-08-09 00:56:18.500 222 12580.55 133.07 54495.45 88888.00 2016-08-09 00:56:18.625 222 12580.52 133.10 54495.45 88888.00 2016-08-09 00:56:18.750 222 12580.55 133.10 54495.43 88888.00 2016-08-09 00:56:18.875 222 12580.58 133.10 54495.40 88888.00 2016-08-09 00:56:19.000 222 12580.60 133.10 54495.40 88888.00 2016-08-09 00:56:19.125 222 12580.62 133.10 54495.43 88888.00 2016-08-09 00:56:19.250 222 12580.55 133.10 54495.43 88888.00 2016-08-09 00:56:19.375 222 12580.48 133.12 54495.43 88888.00 2016-08-09 00:56:19.500 222 12580.52 133.12 54495.43 88888.00 2016-08-09 00:56:19.625 222 12580.52 133.15 54495.43 88888.00 2016-08-09 00:56:19.750 222 12580.60 133.15 54495.40 88888.00 2016-08-09 00:56:19.875 222 12580.62 133.18 54495.40 88888.00 2016-08-09 00:56:20.000 222 12580.58 133.20 54495.40 88888.00 2016-08-09 00:56:20.125 222 12580.55 133.20 54495.40 88888.00 2016-08-09 00:56:20.250 222 12580.55 133.18 54495.40 88888.00 2016-08-09 00:56:20.375 222 12580.60 133.18 54495.40 88888.00 2016-08-09 00:56:20.500 222 12580.58 133.18 54495.40 88888.00 2016-08-09 00:56:20.625 222 12580.60 133.18 54495.38 88888.00 2016-08-09 00:56:20.750 222 12580.62 133.18 54495.38 88888.00 2016-08-09 00:56:20.875 222 12580.60 133.15 54495.40 88888.00 2016-08-09 00:56:21.000 222 12580.60 133.18 54495.38 88888.00 2016-08-09 00:56:21.125 222 12580.60 133.15 54495.38 88888.00 2016-08-09 00:56:21.250 222 12580.58 133.15 54495.40 88888.00 2016-08-09 00:56:21.375 222 12580.55 133.15 54495.38 88888.00 2016-08-09 00:56:21.500 222 12580.50 133.18 54495.38 88888.00 2016-08-09 00:56:21.625 222 12580.55 133.18 54495.40 88888.00 2016-08-09 00:56:21.750 222 12580.58 133.20 54495.43 88888.00 2016-08-09 00:56:21.875 222 12580.62 133.20 54495.43 88888.00 2016-08-09 00:56:22.000 222 12580.67 133.22 54495.43 88888.00 2016-08-09 00:56:22.125 222 12580.73 133.22 54495.43 88888.00 2016-08-09 00:56:22.250 222 12580.73 133.22 54495.40 88888.00 2016-08-09 00:56:22.375 222 12580.70 133.22 54495.35 88888.00 2016-08-09 00:56:22.500 222 12580.67 133.22 54495.38 88888.00 2016-08-09 00:56:22.625 222 12580.67 133.25 54495.40 88888.00 2016-08-09 00:56:22.750 222 12580.70 133.30 54495.40 88888.00 2016-08-09 00:56:22.875 222 12580.70 133.32 54495.38 88888.00 2016-08-09 00:56:23.000 222 12580.73 133.32 54495.40 88888.00 2016-08-09 00:56:23.125 222 12580.67 133.28 54495.40 88888.00 2016-08-09 00:56:23.250 222 12580.65 133.28 54495.43 88888.00 2016-08-09 00:56:23.375 222 12580.70 133.28 54495.40 88888.00 2016-08-09 00:56:23.500 222 12580.70 133.30 54495.35 88888.00 2016-08-09 00:56:23.625 222 12580.70 133.30 54495.35 88888.00 2016-08-09 00:56:23.750 222 12580.75 133.28 54495.35 88888.00 2016-08-09 00:56:23.875 222 12580.75 133.28 54495.40 88888.00 2016-08-09 00:56:24.000 222 12580.70 133.32 54495.43 88888.00 2016-08-09 00:56:24.125 222 12580.67 133.28 54495.40 88888.00 2016-08-09 00:56:24.250 222 12580.67 133.30 54495.40 88888.00 2016-08-09 00:56:24.375 222 12580.73 133.30 54495.38 88888.00 2016-08-09 00:56:24.500 222 12580.75 133.30 54495.38 88888.00 2016-08-09 00:56:24.625 222 12580.73 133.30 54495.35 88888.00 2016-08-09 00:56:24.750 222 12580.73 133.30 54495.38 88888.00 2016-08-09 00:56:24.875 222 12580.67 133.28 54495.38 88888.00 2016-08-09 00:56:25.000 222 12580.67 133.32 54495.40 88888.00 2016-08-09 00:56:25.125 222 12580.67 133.32 54495.40 88888.00 2016-08-09 00:56:25.250 222 12580.70 133.30 54495.40 88888.00 2016-08-09 00:56:25.375 222 12580.75 133.32 54495.38 88888.00 2016-08-09 00:56:25.500 222 12580.77 133.30 54495.43 88888.00 2016-08-09 00:56:25.625 222 12580.80 133.30 54495.43 88888.00 2016-08-09 00:56:25.750 222 12580.83 133.32 54495.45 88888.00 2016-08-09 00:56:25.875 222 12580.80 133.32 54495.40 88888.00 2016-08-09 00:56:26.000 222 12580.80 133.32 54495.38 88888.00 2016-08-09 00:56:26.125 222 12580.75 133.32 54495.40 88888.00 2016-08-09 00:56:26.250 222 12580.73 133.35 54495.38 88888.00 2016-08-09 00:56:26.375 222 12580.80 133.38 54495.38 88888.00 2016-08-09 00:56:26.500 222 12580.85 133.35 54495.35 88888.00 2016-08-09 00:56:26.625 222 12580.80 133.38 54495.38 88888.00 2016-08-09 00:56:26.750 222 12580.73 133.38 54495.40 88888.00 2016-08-09 00:56:26.875 222 12580.70 133.35 54495.40 88888.00 2016-08-09 00:56:27.000 222 12580.73 133.32 54495.38 88888.00 2016-08-09 00:56:27.125 222 12580.77 133.38 54495.40 88888.00 2016-08-09 00:56:27.250 222 12580.77 133.35 54495.40 88888.00 2016-08-09 00:56:27.375 222 12580.83 133.35 54495.38 88888.00 2016-08-09 00:56:27.500 222 12580.80 133.38 54495.38 88888.00 2016-08-09 00:56:27.625 222 12580.77 133.40 54495.43 88888.00 2016-08-09 00:56:27.750 222 12580.75 133.38 54495.40 88888.00 2016-08-09 00:56:27.875 222 12580.77 133.35 54495.43 88888.00 2016-08-09 00:56:28.000 222 12580.73 133.35 54495.43 88888.00 2016-08-09 00:56:28.125 222 12580.67 133.35 54495.43 88888.00 2016-08-09 00:56:28.250 222 12580.67 133.38 54495.43 88888.00 2016-08-09 00:56:28.375 222 12580.70 133.40 54495.43 88888.00 2016-08-09 00:56:28.500 222 12580.73 133.40 54495.43 88888.00 2016-08-09 00:56:28.625 222 12580.73 133.35 54495.38 88888.00 2016-08-09 00:56:28.750 222 12580.73 133.32 54495.40 88888.00 2016-08-09 00:56:28.875 222 12580.73 133.38 54495.40 88888.00 2016-08-09 00:56:29.000 222 12580.77 133.38 54495.40 88888.00 2016-08-09 00:56:29.125 222 12580.77 133.38 54495.43 88888.00 2016-08-09 00:56:29.250 222 12580.80 133.32 54495.40 88888.00 2016-08-09 00:56:29.375 222 12580.85 133.32 54495.40 88888.00 2016-08-09 00:56:29.500 222 12580.88 133.30 54495.43 88888.00 2016-08-09 00:56:29.625 222 12580.88 133.32 54495.43 88888.00 2016-08-09 00:56:29.750 222 12580.85 133.32 54495.40 88888.00 2016-08-09 00:56:29.875 222 12580.83 133.32 54495.43 88888.00 2016-08-09 00:56:30.000 222 12580.80 133.35 54495.40 88888.00 2016-08-09 00:56:30.125 222 12580.75 133.35 54495.43 88888.00 2016-08-09 00:56:30.250 222 12580.73 133.32 54495.43 88888.00 2016-08-09 00:56:30.375 222 12580.77 133.35 54495.40 88888.00 2016-08-09 00:56:30.500 222 12580.77 133.32 54495.38 88888.00 2016-08-09 00:56:30.625 222 12580.80 133.38 54495.38 88888.00 2016-08-09 00:56:30.750 222 12580.80 133.35 54495.38 88888.00 2016-08-09 00:56:30.875 222 12580.80 133.32 54495.38 88888.00 2016-08-09 00:56:31.000 222 12580.77 133.35 54495.40 88888.00 2016-08-09 00:56:31.125 222 12580.75 133.38 54495.43 88888.00 2016-08-09 00:56:31.250 222 12580.73 133.35 54495.43 88888.00 2016-08-09 00:56:31.375 222 12580.75 133.35 54495.40 88888.00 2016-08-09 00:56:31.500 222 12580.77 133.35 54495.38 88888.00 2016-08-09 00:56:31.625 222 12580.73 133.32 54495.40 88888.00 2016-08-09 00:56:31.750 222 12580.73 133.35 54495.43 88888.00 2016-08-09 00:56:31.875 222 12580.75 133.35 54495.40 88888.00 2016-08-09 00:56:32.000 222 12580.77 133.38 54495.40 88888.00 2016-08-09 00:56:32.125 222 12580.73 133.38 54495.40 88888.00 2016-08-09 00:56:32.250 222 12580.70 133.38 54495.40 88888.00 2016-08-09 00:56:32.375 222 12580.73 133.35 54495.43 88888.00 2016-08-09 00:56:32.500 222 12580.75 133.35 54495.40 88888.00 2016-08-09 00:56:32.625 222 12580.73 133.35 54495.40 88888.00 2016-08-09 00:56:32.750 222 12580.70 133.38 54495.40 88888.00 2016-08-09 00:56:32.875 222 12580.67 133.32 54495.40 88888.00 2016-08-09 00:56:33.000 222 12580.65 133.32 54495.40 88888.00 2016-08-09 00:56:33.125 222 12580.67 133.32 54495.43 88888.00 2016-08-09 00:56:33.250 222 12580.70 133.30 54495.43 88888.00 2016-08-09 00:56:33.375 222 12580.73 133.28 54495.43 88888.00 2016-08-09 00:56:33.500 222 12580.65 133.28 54495.45 88888.00 2016-08-09 00:56:33.625 222 12580.65 133.28 54495.45 88888.00 2016-08-09 00:56:33.750 222 12580.73 133.30 54495.45 88888.00 2016-08-09 00:56:33.875 222 12580.75 133.32 54495.47 88888.00 2016-08-09 00:56:34.000 222 12580.75 133.30 54495.45 88888.00 2016-08-09 00:56:34.125 222 12580.73 133.30 54495.43 88888.00 2016-08-09 00:56:34.250 222 12580.70 133.30 54495.45 88888.00 2016-08-09 00:56:34.375 222 12580.70 133.30 54495.43 88888.00 2016-08-09 00:56:34.500 222 12580.75 133.28 54495.43 88888.00 2016-08-09 00:56:34.625 222 12580.77 133.32 54495.45 88888.00 2016-08-09 00:56:34.750 222 12580.80 133.35 54495.43 88888.00 2016-08-09 00:56:34.875 222 12580.83 133.32 54495.43 88888.00 2016-08-09 00:56:35.000 222 12580.83 133.28 54495.43 88888.00 2016-08-09 00:56:35.125 222 12580.83 133.28 54495.43 88888.00 2016-08-09 00:56:35.250 222 12580.85 133.25 54495.43 88888.00 2016-08-09 00:56:35.375 222 12580.88 133.28 54495.43 88888.00 2016-08-09 00:56:35.500 222 12580.88 133.28 54495.43 88888.00 2016-08-09 00:56:35.625 222 12580.85 133.25 54495.43 88888.00 2016-08-09 00:56:35.750 222 12580.83 133.25 54495.40 88888.00 2016-08-09 00:56:35.875 222 12580.80 133.25 54495.43 88888.00 2016-08-09 00:56:36.000 222 12580.77 133.28 54495.40 88888.00 2016-08-09 00:56:36.125 222 12580.75 133.28 54495.45 88888.00 2016-08-09 00:56:36.250 222 12580.75 133.28 54495.47 88888.00 2016-08-09 00:56:36.375 222 12580.80 133.30 54495.43 88888.00 2016-08-09 00:56:36.500 222 12580.77 133.30 54495.43 88888.00 2016-08-09 00:56:36.625 222 12580.80 133.28 54495.43 88888.00 2016-08-09 00:56:36.750 222 12580.80 133.28 54495.43 88888.00 2016-08-09 00:56:36.875 222 12580.83 133.28 54495.43 88888.00 2016-08-09 00:56:37.000 222 12580.80 133.30 54495.45 88888.00 2016-08-09 00:56:37.125 222 12580.80 133.30 54495.45 88888.00 2016-08-09 00:56:37.250 222 12580.73 133.25 54495.45 88888.00 2016-08-09 00:56:37.375 222 12580.75 133.28 54495.43 88888.00 2016-08-09 00:56:37.500 222 12580.75 133.30 54495.45 88888.00 2016-08-09 00:56:37.625 222 12580.75 133.28 54495.43 88888.00 2016-08-09 00:56:37.750 222 12580.75 133.30 54495.43 88888.00 2016-08-09 00:56:37.875 222 12580.77 133.28 54495.45 88888.00 2016-08-09 00:56:38.000 222 12580.77 133.28 54495.70 88888.00 2016-08-09 00:56:38.125 222 12580.77 133.28 54495.70 88888.00 2016-08-09 00:56:38.250 222 12580.73 133.28 54495.50 88888.00 2016-08-09 00:56:38.375 222 12580.77 133.30 54495.40 88888.00 2016-08-09 00:56:38.500 222 12580.80 133.30 54495.43 88888.00 2016-08-09 00:56:38.625 222 12580.80 133.32 54495.43 88888.00 2016-08-09 00:56:38.750 222 12580.83 133.30 54495.38 88888.00 2016-08-09 00:56:38.875 222 12580.83 133.30 54495.40 88888.00 2016-08-09 00:56:39.000 222 12580.80 133.32 54495.43 88888.00 2016-08-09 00:56:39.125 222 12580.77 133.30 54495.40 88888.00 2016-08-09 00:56:39.250 222 12580.77 133.25 54495.38 88888.00 2016-08-09 00:56:39.375 222 12580.85 133.28 54495.40 88888.00 2016-08-09 00:56:39.500 222 12580.83 133.30 54495.43 88888.00 2016-08-09 00:56:39.625 222 12580.80 133.32 54495.40 88888.00 2016-08-09 00:56:39.750 222 12580.83 133.30 54495.40 88888.00 2016-08-09 00:56:39.875 222 12580.88 133.30 54495.43 88888.00 2016-08-09 00:56:40.000 222 12580.88 133.32 54495.43 88888.00 2016-08-09 00:56:40.125 222 12580.88 133.32 54495.43 88888.00 2016-08-09 00:56:40.250 222 12580.88 133.32 54495.43 88888.00 2016-08-09 00:56:40.375 222 12580.90 133.30 54495.43 88888.00 2016-08-09 00:56:40.500 222 12580.85 133.30 54495.43 88888.00 2016-08-09 00:56:40.625 222 12580.83 133.28 54495.40 88888.00 2016-08-09 00:56:40.750 222 12580.88 133.30 54495.40 88888.00 2016-08-09 00:56:40.875 222 12580.88 133.30 54495.40 88888.00 2016-08-09 00:56:41.000 222 12580.77 133.32 54495.40 88888.00 2016-08-09 00:56:41.125 222 12580.75 133.35 54495.43 88888.00 2016-08-09 00:56:41.250 222 12580.80 133.32 54495.45 88888.00 2016-08-09 00:56:41.375 222 12580.80 133.32 54495.45 88888.00 2016-08-09 00:56:41.500 222 12580.80 133.30 54495.45 88888.00 2016-08-09 00:56:41.625 222 12580.83 133.30 54495.43 88888.00 2016-08-09 00:56:41.750 222 12580.77 133.32 54495.45 88888.00 2016-08-09 00:56:41.875 222 12580.77 133.32 54495.45 88888.00 2016-08-09 00:56:42.000 222 12580.80 133.30 54495.40 88888.00 2016-08-09 00:56:42.125 222 12580.83 133.30 54495.40 88888.00 2016-08-09 00:56:42.250 222 12580.75 133.30 54495.40 88888.00 2016-08-09 00:56:42.375 222 12580.73 133.30 54495.45 88888.00 2016-08-09 00:56:42.500 222 12580.80 133.35 54495.43 88888.00 2016-08-09 00:56:42.625 222 12580.85 133.35 54495.43 88888.00 2016-08-09 00:56:42.750 222 12580.85 133.32 54495.45 88888.00 2016-08-09 00:56:42.875 222 12580.83 133.30 54495.45 88888.00 2016-08-09 00:56:43.000 222 12580.90 133.30 54495.43 88888.00 2016-08-09 00:56:43.125 222 12580.90 133.32 54495.45 88888.00 2016-08-09 00:56:43.250 222 12580.85 133.28 54495.40 88888.00 2016-08-09 00:56:43.375 222 12580.80 133.30 54495.40 88888.00 2016-08-09 00:56:43.500 222 12580.88 133.32 54495.38 88888.00 2016-08-09 00:56:43.625 222 12580.92 133.32 54495.40 88888.00 2016-08-09 00:56:43.750 222 12580.98 133.35 54495.43 88888.00 2016-08-09 00:56:43.875 222 12580.95 133.35 54495.43 88888.00 2016-08-09 00:56:44.000 222 12580.92 133.32 54495.40 88888.00 2016-08-09 00:56:44.125 222 12580.90 133.35 54495.40 88888.00 2016-08-09 00:56:44.250 222 12580.90 133.32 54495.40 88888.00 2016-08-09 00:56:44.375 222 12581.00 133.35 54495.43 88888.00 2016-08-09 00:56:44.500 222 12581.08 133.35 54495.45 88888.00 2016-08-09 00:56:44.625 222 12581.05 133.28 54495.43 88888.00 2016-08-09 00:56:44.750 222 12581.02 133.30 54495.40 88888.00 2016-08-09 00:56:44.875 222 12580.95 133.30 54495.43 88888.00 2016-08-09 00:56:45.000 222 12580.88 133.30 54495.43 88888.00 2016-08-09 00:56:45.125 222 12580.92 133.30 54495.40 88888.00 2016-08-09 00:56:45.250 222 12580.92 133.30 54495.43 88888.00 2016-08-09 00:56:45.375 222 12580.95 133.35 54495.43 88888.00 2016-08-09 00:56:45.500 222 12580.95 133.32 54495.40 88888.00 2016-08-09 00:56:45.625 222 12581.02 133.30 54495.38 88888.00 2016-08-09 00:56:45.750 222 12581.05 133.28 54495.40 88888.00 2016-08-09 00:56:45.875 222 12581.00 133.30 54495.43 88888.00 2016-08-09 00:56:46.000 222 12580.95 133.32 54495.45 88888.00 2016-08-09 00:56:46.125 222 12581.00 133.32 54495.45 88888.00 2016-08-09 00:56:46.250 222 12581.05 133.32 54495.43 88888.00 2016-08-09 00:56:46.375 222 12581.08 133.35 54495.40 88888.00 2016-08-09 00:56:46.500 222 12581.05 133.32 54495.40 88888.00 2016-08-09 00:56:46.625 222 12581.02 133.32 54495.43 88888.00 2016-08-09 00:56:46.750 222 12581.05 133.32 54495.43 88888.00 2016-08-09 00:56:46.875 222 12581.05 133.32 54495.43 88888.00 2016-08-09 00:56:47.000 222 12581.05 133.32 54495.38 88888.00 2016-08-09 00:56:47.125 222 12581.08 133.35 54495.43 88888.00 2016-08-09 00:56:47.250 222 12581.05 133.32 54495.45 88888.00 2016-08-09 00:56:47.375 222 12581.05 133.32 54495.45 88888.00 2016-08-09 00:56:47.500 222 12581.08 133.35 54495.38 88888.00 2016-08-09 00:56:47.625 222 12581.08 133.35 54495.40 88888.00 2016-08-09 00:56:47.750 222 12581.00 133.38 54495.38 88888.00 2016-08-09 00:56:47.875 222 12581.05 133.38 54495.40 88888.00 2016-08-09 00:56:48.000 222 12581.02 133.32 54495.40 88888.00 2016-08-09 00:56:48.125 222 12581.00 133.30 54495.43 88888.00 2016-08-09 00:56:48.250 222 12581.00 133.28 54495.45 88888.00 2016-08-09 00:56:48.375 222 12581.02 133.30 54495.43 88888.00 2016-08-09 00:56:48.500 222 12581.00 133.30 54495.40 88888.00 2016-08-09 00:56:48.625 222 12581.02 133.30 54495.43 88888.00 2016-08-09 00:56:48.750 222 12581.05 133.32 54495.40 88888.00 2016-08-09 00:56:48.875 222 12581.02 133.30 54495.43 88888.00 2016-08-09 00:56:49.000 222 12581.05 133.30 54495.43 88888.00 2016-08-09 00:56:49.125 222 12581.08 133.30 54495.43 88888.00 2016-08-09 00:56:49.250 222 12581.08 133.28 54495.45 88888.00 2016-08-09 00:56:49.375 222 12581.02 133.30 54495.43 88888.00 2016-08-09 00:56:49.500 222 12581.02 133.28 54495.40 88888.00 2016-08-09 00:56:49.625 222 12581.05 133.28 54495.40 88888.00 2016-08-09 00:56:49.750 222 12581.02 133.28 54495.40 88888.00 2016-08-09 00:56:49.875 222 12581.05 133.28 54495.40 88888.00 2016-08-09 00:56:50.000 222 12581.08 133.28 54495.40 88888.00 2016-08-09 00:56:50.125 222 12581.10 133.25 54495.43 88888.00 2016-08-09 00:56:50.250 222 12581.05 133.22 54495.43 88888.00 2016-08-09 00:56:50.375 222 12581.08 133.22 54495.38 88888.00 2016-08-09 00:56:50.500 222 12581.08 133.22 54495.40 88888.00 2016-08-09 00:56:50.625 222 12581.15 133.28 54495.43 88888.00 2016-08-09 00:56:50.750 222 12581.10 133.28 54495.40 88888.00 2016-08-09 00:56:50.875 222 12581.08 133.28 54495.40 88888.00 2016-08-09 00:56:51.000 222 12581.08 133.25 54495.43 88888.00 2016-08-09 00:56:51.125 222 12581.10 133.25 54495.47 88888.00 2016-08-09 00:56:51.250 222 12581.10 133.28 54495.45 88888.00 2016-08-09 00:56:51.375 222 12581.05 133.28 54495.43 88888.00 2016-08-09 00:56:51.500 222 12581.02 133.25 54495.43 88888.00 2016-08-09 00:56:51.625 222 12581.05 133.20 54495.45 88888.00 2016-08-09 00:56:51.750 222 12581.10 133.20 54495.45 88888.00 2016-08-09 00:56:51.875 222 12581.12 133.15 54495.40 88888.00 2016-08-09 00:56:52.000 222 12581.10 133.10 54495.38 88888.00 2016-08-09 00:56:52.125 222 12581.15 133.22 54495.43 88888.00 2016-08-09 00:56:52.250 222 12581.15 133.25 54495.45 88888.00 2016-08-09 00:56:52.375 222 12581.10 133.22 54495.43 88888.00 2016-08-09 00:56:52.500 222 12581.08 133.20 54495.43 88888.00 2016-08-09 00:56:52.625 222 12581.15 133.22 54495.43 88888.00 2016-08-09 00:56:52.750 222 12581.15 133.22 54495.43 88888.00 2016-08-09 00:56:52.875 222 12581.08 133.20 54495.45 88888.00 2016-08-09 00:56:53.000 222 12581.08 133.22 54495.43 88888.00 2016-08-09 00:56:53.125 222 12581.15 133.25 54495.45 88888.00 2016-08-09 00:56:53.250 222 12581.15 133.18 54495.45 88888.00 2016-08-09 00:56:53.375 222 12581.15 133.20 54495.47 88888.00 2016-08-09 00:56:53.500 222 12581.10 133.20 54495.45 88888.00 2016-08-09 00:56:53.625 222 12581.05 133.20 54495.43 88888.00 2016-08-09 00:56:53.750 222 12581.05 133.18 54495.40 88888.00 2016-08-09 00:56:53.875 222 12581.08 133.20 54495.43 88888.00 2016-08-09 00:56:54.000 222 12581.12 133.25 54495.43 88888.00 2016-08-09 00:56:54.125 222 12581.12 133.25 54495.45 88888.00 2016-08-09 00:56:54.250 222 12581.05 133.22 54495.45 88888.00 2016-08-09 00:56:54.375 222 12581.10 133.20 54495.43 88888.00 2016-08-09 00:56:54.500 222 12581.12 133.20 54495.45 88888.00 2016-08-09 00:56:54.625 222 12581.10 133.20 54495.43 88888.00 2016-08-09 00:56:54.750 222 12581.15 133.22 54495.40 88888.00 2016-08-09 00:56:54.875 222 12581.17 133.25 54495.43 88888.00 2016-08-09 00:56:55.000 222 12581.12 133.25 54495.43 88888.00 2016-08-09 00:56:55.125 222 12581.12 133.28 54495.45 88888.00 2016-08-09 00:56:55.250 222 12581.02 133.20 54495.43 88888.00 2016-08-09 00:56:55.375 222 12581.08 133.20 54495.45 88888.00 2016-08-09 00:56:55.500 222 12581.10 133.20 54495.43 88888.00 2016-08-09 00:56:55.625 222 12581.12 133.20 54495.40 88888.00 2016-08-09 00:56:55.750 222 12581.15 133.20 54495.43 88888.00 2016-08-09 00:56:55.875 222 12581.15 133.22 54495.43 88888.00 2016-08-09 00:56:56.000 222 12581.20 133.28 54495.45 88888.00 2016-08-09 00:56:56.125 222 12581.17 133.22 54495.43 88888.00 2016-08-09 00:56:56.250 222 12581.08 133.18 54495.45 88888.00 2016-08-09 00:56:56.375 222 12581.12 133.22 54495.43 88888.00 2016-08-09 00:56:56.500 222 12581.20 133.25 54495.45 88888.00 2016-08-09 00:56:56.625 222 12581.20 133.22 54495.43 88888.00 2016-08-09 00:56:56.750 222 12581.17 133.20 54495.43 88888.00 2016-08-09 00:56:56.875 222 12581.20 133.18 54495.45 88888.00 2016-08-09 00:56:57.000 222 12581.25 133.22 54495.43 88888.00 2016-08-09 00:56:57.125 222 12581.25 133.25 54495.45 88888.00 2016-08-09 00:56:57.250 222 12581.25 133.22 54495.47 88888.00 2016-08-09 00:56:57.375 222 12581.30 133.22 54495.45 88888.00 2016-08-09 00:56:57.500 222 12581.33 133.22 54495.45 88888.00 2016-08-09 00:56:57.625 222 12581.33 133.20 54495.40 88888.00 2016-08-09 00:56:57.750 222 12581.30 133.22 54495.40 88888.00 2016-08-09 00:56:57.875 222 12581.25 133.25 54495.40 88888.00 2016-08-09 00:56:58.000 222 12581.27 133.25 54495.40 88888.00 2016-08-09 00:56:58.125 222 12581.35 133.28 54495.45 88888.00 2016-08-09 00:56:58.250 222 12581.33 133.28 54495.43 88888.00 2016-08-09 00:56:58.375 222 12581.33 133.30 54495.40 88888.00 2016-08-09 00:56:58.500 222 12581.30 133.28 54495.40 88888.00 2016-08-09 00:56:58.625 222 12581.20 133.28 54495.38 88888.00 2016-08-09 00:56:58.750 222 12581.20 133.30 54495.35 88888.00 2016-08-09 00:56:58.875 222 12581.27 133.28 54495.38 88888.00 2016-08-09 00:56:59.000 222 12581.25 133.32 54495.38 88888.00 2016-08-09 00:56:59.125 222 12581.30 133.32 54495.40 88888.00 2016-08-09 00:56:59.250 222 12581.33 133.30 54495.40 88888.00 2016-08-09 00:56:59.375 222 12581.35 133.32 54495.38 88888.00 2016-08-09 00:56:59.500 222 12581.35 133.32 54495.40 88888.00 2016-08-09 00:56:59.625 222 12581.30 133.30 54495.38 88888.00 2016-08-09 00:56:59.750 222 12581.27 133.32 54495.35 88888.00 2016-08-09 00:56:59.875 222 12581.38 133.35 54495.35 88888.00 2016-08-09 00:57:00.000 222 12581.40 133.32 54495.35 88888.00 2016-08-09 00:57:00.125 222 12581.38 133.30 54495.35 88888.00 2016-08-09 00:57:00.250 222 12581.42 133.30 54495.35 88888.00 2016-08-09 00:57:00.375 222 12581.52 133.30 54495.35 88888.00 2016-08-09 00:57:00.500 222 12581.58 133.30 54495.35 88888.00 2016-08-09 00:57:00.625 222 12581.52 133.32 54495.32 88888.00 2016-08-09 00:57:00.750 222 12581.50 133.35 54495.32 88888.00 2016-08-09 00:57:00.875 222 12581.50 133.35 54495.32 88888.00 2016-08-09 00:57:01.000 222 12581.50 133.35 54495.30 88888.00 2016-08-09 00:57:01.125 222 12581.50 133.35 54495.32 88888.00 2016-08-09 00:57:01.250 222 12581.50 133.38 54495.32 88888.00 2016-08-09 00:57:01.375 222 12581.50 133.40 54495.32 88888.00 2016-08-09 00:57:01.500 222 12581.50 133.40 54495.38 88888.00 2016-08-09 00:57:01.625 222 12581.55 133.38 54495.35 88888.00 2016-08-09 00:57:01.750 222 12581.55 133.40 54495.35 88888.00 2016-08-09 00:57:01.875 222 12581.55 133.40 54495.32 88888.00 2016-08-09 00:57:02.000 222 12581.58 133.40 54495.30 88888.00 2016-08-09 00:57:02.125 222 12581.60 133.40 54495.30 88888.00 2016-08-09 00:57:02.250 222 12581.55 133.38 54495.32 88888.00 2016-08-09 00:57:02.375 222 12581.58 133.40 54495.32 88888.00 2016-08-09 00:57:02.500 222 12581.60 133.40 54495.32 88888.00 2016-08-09 00:57:02.625 222 12581.65 133.40 54495.32 88888.00 2016-08-09 00:57:02.750 222 12581.67 133.40 54495.32 88888.00 2016-08-09 00:57:02.875 222 12581.62 133.40 54495.30 88888.00 2016-08-09 00:57:03.000 222 12581.62 133.40 54495.30 88888.00 2016-08-09 00:57:03.125 222 12581.55 133.45 54495.32 88888.00 2016-08-09 00:57:03.250 222 12581.50 133.43 54495.32 88888.00 2016-08-09 00:57:03.375 222 12581.55 133.45 54495.30 88888.00 2016-08-09 00:57:03.500 222 12581.55 133.47 54495.30 88888.00 2016-08-09 00:57:03.625 222 12581.52 133.50 54495.30 88888.00 2016-08-09 00:57:03.750 222 12581.55 133.50 54495.32 88888.00 2016-08-09 00:57:03.875 222 12581.55 133.53 54495.35 88888.00 2016-08-09 00:57:04.000 222 12581.60 133.50 54495.35 88888.00 2016-08-09 00:57:04.125 222 12581.62 133.50 54495.35 88888.00 2016-08-09 00:57:04.250 222 12581.58 133.47 54495.32 88888.00 2016-08-09 00:57:04.375 222 12581.58 133.50 54495.30 88888.00 2016-08-09 00:57:04.500 222 12581.62 133.53 54495.30 88888.00 2016-08-09 00:57:04.625 222 12581.65 133.50 54495.28 88888.00 2016-08-09 00:57:04.750 222 12581.67 133.53 54495.28 88888.00 2016-08-09 00:57:04.875 222 12581.67 133.50 54495.28 88888.00 2016-08-09 00:57:05.000 222 12581.67 133.53 54495.28 88888.00 2016-08-09 00:57:05.125 222 12581.60 133.53 54495.25 88888.00 2016-08-09 00:57:05.250 222 12581.60 133.50 54495.28 88888.00 2016-08-09 00:57:05.375 222 12581.73 133.53 54495.28 88888.00 2016-08-09 00:57:05.500 222 12581.70 133.55 54495.30 88888.00 2016-08-09 00:57:05.625 222 12581.65 133.55 54495.30 88888.00 2016-08-09 00:57:05.750 222 12581.67 133.57 54495.28 88888.00 2016-08-09 00:57:05.875 222 12581.70 133.53 54495.28 88888.00 2016-08-09 00:57:06.000 222 12581.70 133.55 54495.28 88888.00 2016-08-09 00:57:06.125 222 12581.65 133.55 54495.28 88888.00 2016-08-09 00:57:06.250 222 12581.62 133.55 54495.28 88888.00 2016-08-09 00:57:06.375 222 12581.67 133.57 54495.28 88888.00 2016-08-09 00:57:06.500 222 12581.70 133.55 54495.30 88888.00 2016-08-09 00:57:06.625 222 12581.67 133.55 54495.28 88888.00 2016-08-09 00:57:06.750 222 12581.73 133.57 54495.28 88888.00 2016-08-09 00:57:06.875 222 12581.73 133.60 54495.25 88888.00 2016-08-09 00:57:07.000 222 12581.70 133.62 54495.28 88888.00 2016-08-09 00:57:07.125 222 12581.67 133.62 54495.30 88888.00 2016-08-09 00:57:07.250 222 12581.60 133.57 54495.28 88888.00 2016-08-09 00:57:07.375 222 12581.70 133.60 54495.28 88888.00 2016-08-09 00:57:07.500 222 12581.75 133.60 54495.28 88888.00 2016-08-09 00:57:07.625 222 12581.80 133.62 54495.30 88888.00 2016-08-09 00:57:07.750 222 12581.75 133.60 54495.28 88888.00 2016-08-09 00:57:07.875 222 12581.75 133.60 54495.28 88888.00 2016-08-09 00:57:08.000 222 12581.77 133.62 54495.25 88888.00 2016-08-09 00:57:08.125 222 12581.77 133.62 54495.25 88888.00 2016-08-09 00:57:08.250 222 12581.73 133.62 54495.28 88888.00 2016-08-09 00:57:08.375 222 12581.80 133.65 54495.28 88888.00 2016-08-09 00:57:08.500 222 12581.88 133.68 54495.28 88888.00 2016-08-09 00:57:08.625 222 12581.85 133.68 54495.25 88888.00 2016-08-09 00:57:08.750 222 12581.83 133.65 54495.25 88888.00 2016-08-09 00:57:08.875 222 12581.85 133.65 54495.25 88888.00 2016-08-09 00:57:09.000 222 12581.80 133.65 54495.25 88888.00 2016-08-09 00:57:09.125 222 12581.77 133.65 54495.28 88888.00 2016-08-09 00:57:09.250 222 12581.73 133.65 54495.28 88888.00 2016-08-09 00:57:09.375 222 12581.80 133.68 54495.25 88888.00 2016-08-09 00:57:09.500 222 12581.88 133.68 54495.28 88888.00 2016-08-09 00:57:09.625 222 12581.92 133.62 54495.25 88888.00 2016-08-09 00:57:09.750 222 12582.00 133.65 54495.25 88888.00 2016-08-09 00:57:09.875 222 12582.00 133.70 54495.28 88888.00 2016-08-09 00:57:10.000 222 12581.98 133.72 54495.25 88888.00 2016-08-09 00:57:10.125 222 12581.92 133.68 54495.22 88888.00 2016-08-09 00:57:10.250 222 12581.85 133.65 54495.25 88888.00 2016-08-09 00:57:10.375 222 12581.92 133.68 54495.28 88888.00 2016-08-09 00:57:10.500 222 12581.95 133.72 54495.28 88888.00 2016-08-09 00:57:10.625 222 12582.00 133.72 54495.25 88888.00 2016-08-09 00:57:10.750 222 12582.00 133.70 54495.25 88888.00 2016-08-09 00:57:10.875 222 12582.02 133.75 54495.25 88888.00 2016-08-09 00:57:11.000 222 12582.02 133.75 54495.25 88888.00 2016-08-09 00:57:11.125 222 12581.95 133.72 54495.22 88888.00 2016-08-09 00:57:11.250 222 12581.98 133.70 54495.22 88888.00 2016-08-09 00:57:11.375 222 12582.02 133.70 54495.20 88888.00 2016-08-09 00:57:11.500 222 12581.98 133.72 54495.20 88888.00 2016-08-09 00:57:11.625 222 12581.95 133.72 54495.22 88888.00 2016-08-09 00:57:11.750 222 12581.92 133.75 54495.22 88888.00 2016-08-09 00:57:11.875 222 12581.98 133.78 54495.25 88888.00 2016-08-09 00:57:12.000 222 12582.02 133.80 54495.28 88888.00 2016-08-09 00:57:12.125 222 12582.02 133.80 54495.25 88888.00 2016-08-09 00:57:12.250 222 12582.05 133.80 54495.22 88888.00 2016-08-09 00:57:12.375 222 12582.08 133.80 54495.25 88888.00 2016-08-09 00:57:12.500 222 12582.02 133.80 54495.25 88888.00 2016-08-09 00:57:12.625 222 12582.05 133.82 54495.28 88888.00 2016-08-09 00:57:12.750 222 12582.08 133.85 54495.28 88888.00 2016-08-09 00:57:12.875 222 12582.10 133.82 54495.28 88888.00 2016-08-09 00:57:13.000 222 12582.12 133.85 54495.25 88888.00 2016-08-09 00:57:13.125 222 12582.12 133.85 54495.25 88888.00 2016-08-09 00:57:13.250 222 12582.02 133.82 54495.25 88888.00 2016-08-09 00:57:13.375 222 12582.05 133.85 54495.22 88888.00 2016-08-09 00:57:13.500 222 12582.12 133.85 54495.28 88888.00 2016-08-09 00:57:13.625 222 12582.17 133.82 54495.25 88888.00 2016-08-09 00:57:13.750 222 12582.17 133.88 54495.25 88888.00 2016-08-09 00:57:13.875 222 12582.20 133.88 54495.22 88888.00 2016-08-09 00:57:14.000 222 12582.17 133.85 54495.22 88888.00 2016-08-09 00:57:14.125 222 12582.02 133.85 54495.25 88888.00 2016-08-09 00:57:14.250 222 12581.98 133.82 54495.28 88888.00 2016-08-09 00:57:14.375 222 12582.00 133.85 54495.22 88888.00 2016-08-09 00:57:14.500 222 12582.02 133.85 54495.22 88888.00 2016-08-09 00:57:14.625 222 12582.05 133.88 54495.22 88888.00 2016-08-09 00:57:14.750 222 12582.08 133.90 54495.20 88888.00 2016-08-09 00:57:14.875 222 12582.15 133.93 54495.20 88888.00 2016-08-09 00:57:15.000 222 12582.17 133.93 54495.22 88888.00 2016-08-09 00:57:15.125 222 12582.25 133.93 54495.25 88888.00 2016-08-09 00:57:15.250 222 12582.20 133.90 54495.25 88888.00 2016-08-09 00:57:15.375 222 12582.12 133.85 54495.20 88888.00 2016-08-09 00:57:15.500 222 12582.10 133.85 54495.22 88888.00 2016-08-09 00:57:15.625 222 12582.17 133.93 54495.22 88888.00 2016-08-09 00:57:15.750 222 12582.12 133.93 54495.22 88888.00 2016-08-09 00:57:15.875 222 12582.12 133.93 54495.20 88888.00 2016-08-09 00:57:16.000 222 12582.17 133.93 54495.20 88888.00 2016-08-09 00:57:16.125 222 12582.20 133.93 54495.20 88888.00 2016-08-09 00:57:16.250 222 12582.17 133.90 54495.20 88888.00 2016-08-09 00:57:16.375 222 12582.17 133.93 54495.22 88888.00 2016-08-09 00:57:16.500 222 12582.15 133.97 54495.20 88888.00 2016-08-09 00:57:16.625 222 12582.12 133.97 54495.20 88888.00 2016-08-09 00:57:16.750 222 12582.17 133.97 54495.20 88888.00 2016-08-09 00:57:16.875 222 12582.17 133.95 54495.20 88888.00 2016-08-09 00:57:17.000 222 12582.25 133.95 54495.20 88888.00 2016-08-09 00:57:17.125 222 12582.25 133.97 54495.22 88888.00 2016-08-09 00:57:17.250 222 12582.23 134.00 54495.22 88888.00 2016-08-09 00:57:17.375 222 12582.33 134.00 54495.25 88888.00 2016-08-09 00:57:17.500 222 12582.33 134.00 54495.22 88888.00 2016-08-09 00:57:17.625 222 12582.27 133.97 54495.20 88888.00 2016-08-09 00:57:17.750 222 12582.33 133.97 54495.20 88888.00 2016-08-09 00:57:17.875 222 12582.38 134.03 54495.20 88888.00 2016-08-09 00:57:18.000 222 12582.33 134.03 54495.20 88888.00 2016-08-09 00:57:18.125 222 12582.33 134.00 54495.22 88888.00 2016-08-09 00:57:18.250 222 12582.25 133.97 54495.25 88888.00 2016-08-09 00:57:18.375 222 12582.25 134.00 54495.22 88888.00 2016-08-09 00:57:18.500 222 12582.33 134.05 54495.22 88888.00 2016-08-09 00:57:18.625 222 12582.35 134.07 54495.28 88888.00 2016-08-09 00:57:18.750 222 12582.38 134.07 54495.25 88888.00 2016-08-09 00:57:18.875 222 12582.35 134.03 54495.22 88888.00 2016-08-09 00:57:19.000 222 12582.33 134.00 54495.22 88888.00 2016-08-09 00:57:19.125 222 12582.38 134.03 54495.20 88888.00 2016-08-09 00:57:19.250 222 12582.40 134.00 54495.20 88888.00 2016-08-09 00:57:19.375 222 12582.42 134.07 54495.22 88888.00 2016-08-09 00:57:19.500 222 12582.38 134.07 54495.25 88888.00 2016-08-09 00:57:19.625 222 12582.33 134.07 54495.25 88888.00 2016-08-09 00:57:19.750 222 12582.30 134.12 54495.22 88888.00 2016-08-09 00:57:19.875 222 12582.35 134.15 54495.22 88888.00 2016-08-09 00:57:20.000 222 12582.42 134.12 54495.20 88888.00 2016-08-09 00:57:20.125 222 12582.42 134.10 54495.20 88888.00 2016-08-09 00:57:20.250 222 12582.40 134.05 54495.18 88888.00 2016-08-09 00:57:20.375 222 12582.40 134.07 54495.20 88888.00 2016-08-09 00:57:20.500 222 12582.42 134.07 54495.20 88888.00 2016-08-09 00:57:20.625 222 12582.42 134.07 54495.22 88888.00 2016-08-09 00:57:20.750 222 12582.48 134.10 54495.22 88888.00 2016-08-09 00:57:20.875 222 12582.55 134.07 54495.22 88888.00 2016-08-09 00:57:21.000 222 12582.60 134.10 54495.22 88888.00 2016-08-09 00:57:21.125 222 12582.58 134.10 54495.22 88888.00 2016-08-09 00:57:21.250 222 12582.60 134.07 54495.18 88888.00 2016-08-09 00:57:21.375 222 12582.62 134.05 54495.18 88888.00 2016-08-09 00:57:21.500 222 12582.55 134.05 54495.20 88888.00 2016-08-09 00:57:21.625 222 12582.52 134.07 54495.20 88888.00 2016-08-09 00:57:21.750 222 12582.50 134.12 54495.22 88888.00 2016-08-09 00:57:21.875 222 12582.52 134.12 54495.22 88888.00 2016-08-09 00:57:22.000 222 12582.52 134.07 54495.20 88888.00 2016-08-09 00:57:22.125 222 12582.58 134.10 54495.20 88888.00 2016-08-09 00:57:22.250 222 12582.62 134.07 54495.20 88888.00 2016-08-09 00:57:22.375 222 12582.60 134.10 54495.20 88888.00 2016-08-09 00:57:22.500 222 12582.50 134.07 54495.22 88888.00 2016-08-09 00:57:22.625 222 12582.50 134.05 54495.22 88888.00 2016-08-09 00:57:22.750 222 12582.52 134.05 54495.20 88888.00 2016-08-09 00:57:22.875 222 12582.55 134.07 54495.20 88888.00 2016-08-09 00:57:23.000 222 12582.55 134.10 54495.20 88888.00 2016-08-09 00:57:23.125 222 12582.55 134.10 54495.22 88888.00 2016-08-09 00:57:23.250 222 12582.55 134.10 54495.22 88888.00 2016-08-09 00:57:23.375 222 12582.65 134.10 54495.22 88888.00 2016-08-09 00:57:23.500 222 12582.65 134.12 54495.22 88888.00 2016-08-09 00:57:23.625 222 12582.62 134.12 54495.22 88888.00 2016-08-09 00:57:23.750 222 12582.65 134.12 54495.20 88888.00 2016-08-09 00:57:23.875 222 12582.65 134.10 54495.20 88888.00 2016-08-09 00:57:24.000 222 12582.62 134.10 54495.22 88888.00 2016-08-09 00:57:24.125 222 12582.62 134.07 54495.22 88888.00 2016-08-09 00:57:24.250 222 12582.62 134.07 54495.25 88888.00 2016-08-09 00:57:24.375 222 12582.67 134.10 54495.28 88888.00 2016-08-09 00:57:24.500 222 12582.65 134.10 54495.28 88888.00 2016-08-09 00:57:24.625 222 12582.65 134.10 54495.25 88888.00 2016-08-09 00:57:24.750 222 12582.62 134.07 54495.25 88888.00 2016-08-09 00:57:24.875 222 12582.52 134.07 54495.25 88888.00 2016-08-09 00:57:25.000 222 12582.50 134.10 54495.25 88888.00 2016-08-09 00:57:25.125 222 12582.58 134.07 54495.22 88888.00 2016-08-09 00:57:25.250 222 12582.65 134.07 54495.20 88888.00 2016-08-09 00:57:25.375 222 12582.70 134.10 54495.20 88888.00 2016-08-09 00:57:25.500 222 12582.73 134.12 54495.20 88888.00 2016-08-09 00:57:25.625 222 12582.73 134.10 54495.20 88888.00 2016-08-09 00:57:25.750 222 12582.73 134.10 54495.22 88888.00 2016-08-09 00:57:25.875 222 12582.75 134.10 54495.22 88888.00 2016-08-09 00:57:26.000 222 12582.77 134.10 54495.22 88888.00 2016-08-09 00:57:26.125 222 12582.75 134.12 54495.22 88888.00 2016-08-09 00:57:26.250 222 12582.73 134.10 54495.22 88888.00 2016-08-09 00:57:26.375 222 12582.75 134.12 54495.20 88888.00 2016-08-09 00:57:26.500 222 12582.73 134.12 54495.22 88888.00 2016-08-09 00:57:26.625 222 12582.75 134.07 54495.22 88888.00 2016-08-09 00:57:26.750 222 12582.75 134.12 54495.25 88888.00 2016-08-09 00:57:26.875 222 12582.70 134.12 54495.25 88888.00 2016-08-09 00:57:27.000 222 12582.67 134.12 54495.28 88888.00 2016-08-09 00:57:27.125 222 12582.70 134.12 54495.28 88888.00 2016-08-09 00:57:27.250 222 12582.67 134.07 54495.25 88888.00 2016-08-09 00:57:27.375 222 12582.70 134.07 54495.28 88888.00 2016-08-09 00:57:27.500 222 12582.73 134.07 54495.28 88888.00 2016-08-09 00:57:27.625 222 12582.75 134.07 54495.25 88888.00 2016-08-09 00:57:27.750 222 12582.73 134.10 54495.28 88888.00 2016-08-09 00:57:27.875 222 12582.73 134.12 54495.25 88888.00 2016-08-09 00:57:28.000 222 12582.80 134.07 54495.22 88888.00 2016-08-09 00:57:28.125 222 12582.80 134.07 54495.28 88888.00 2016-08-09 00:57:28.250 222 12582.73 134.05 54495.22 88888.00 2016-08-09 00:57:28.375 222 12582.77 134.07 54495.28 88888.00 2016-08-09 00:57:28.500 222 12582.85 134.10 54495.28 88888.00 2016-08-09 00:57:28.625 222 12582.85 134.10 54495.28 88888.00 2016-08-09 00:57:28.750 222 12582.85 134.10 54495.30 88888.00 2016-08-09 00:57:28.875 222 12582.80 134.07 54495.28 88888.00 2016-08-09 00:57:29.000 222 12582.80 134.07 54495.25 88888.00 2016-08-09 00:57:29.125 222 12582.80 134.07 54495.25 88888.00 2016-08-09 00:57:29.250 222 12582.77 134.07 54495.28 88888.00 2016-08-09 00:57:29.375 222 12582.90 134.07 54495.28 88888.00 2016-08-09 00:57:29.500 222 12582.90 134.10 54495.30 88888.00 2016-08-09 00:57:29.625 222 12582.90 134.10 54495.30 88888.00 2016-08-09 00:57:29.750 222 12582.90 134.07 54495.30 88888.00 2016-08-09 00:57:29.875 222 12582.88 134.07 54495.30 88888.00 2016-08-09 00:57:30.000 222 12582.88 134.12 54495.30 88888.00 2016-08-09 00:57:30.125 222 12582.77 134.12 54495.28 88888.00 2016-08-09 00:57:30.250 222 12582.73 134.05 54495.30 88888.00 2016-08-09 00:57:30.375 222 12582.77 134.07 54495.28 88888.00 2016-08-09 00:57:30.500 222 12582.85 134.03 54495.32 88888.00 2016-08-09 00:57:30.625 222 12582.88 134.07 54495.30 88888.00 2016-08-09 00:57:30.750 222 12582.95 134.10 54495.30 88888.00 2016-08-09 00:57:30.875 222 12582.95 134.12 54495.28 88888.00 2016-08-09 00:57:31.000 222 12582.92 134.10 54495.28 88888.00 2016-08-09 00:57:31.125 222 12582.92 134.12 54495.30 88888.00 2016-08-09 00:57:31.250 222 12582.92 134.10 54495.28 88888.00 2016-08-09 00:57:31.375 222 12582.90 134.05 54495.25 88888.00 2016-08-09 00:57:31.500 222 12582.88 134.03 54495.22 88888.00 2016-08-09 00:57:31.625 222 12582.90 134.07 54495.28 88888.00 2016-08-09 00:57:31.750 222 12582.98 134.10 54495.28 88888.00 2016-08-09 00:57:31.875 222 12582.95 134.07 54495.28 88888.00 2016-08-09 00:57:32.000 222 12582.88 134.07 54495.30 88888.00 2016-08-09 00:57:32.125 222 12582.88 134.10 54495.28 88888.00 2016-08-09 00:57:32.250 222 12582.83 134.05 54495.28 88888.00 2016-08-09 00:57:32.375 222 12582.88 134.07 54495.28 88888.00 2016-08-09 00:57:32.500 222 12582.90 134.10 54495.28 88888.00 2016-08-09 00:57:32.625 222 12582.88 134.10 54495.28 88888.00 2016-08-09 00:57:32.750 222 12582.95 134.10 54495.25 88888.00 2016-08-09 00:57:32.875 222 12583.05 134.12 54495.28 88888.00 2016-08-09 00:57:33.000 222 12583.05 134.10 54495.25 88888.00 2016-08-09 00:57:33.125 222 12583.05 134.07 54495.28 88888.00 2016-08-09 00:57:33.250 222 12582.98 134.07 54495.25 88888.00 2016-08-09 00:57:33.375 222 12582.98 134.10 54495.25 88888.00 2016-08-09 00:57:33.500 222 12582.95 134.12 54495.28 88888.00 2016-08-09 00:57:33.625 222 12583.00 134.12 54495.25 88888.00 2016-08-09 00:57:33.750 222 12583.05 134.15 54495.28 88888.00 2016-08-09 00:57:33.875 222 12583.02 134.15 54495.22 88888.00 2016-08-09 00:57:34.000 222 12583.08 134.10 54495.25 88888.00 2016-08-09 00:57:34.125 222 12583.12 134.15 54495.28 88888.00 2016-08-09 00:57:34.250 222 12583.05 134.10 54495.25 88888.00 2016-08-09 00:57:34.375 222 12583.08 134.10 54495.28 88888.00 2016-08-09 00:57:34.500 222 12583.12 134.07 54495.25 88888.00 2016-08-09 00:57:34.625 222 12583.15 134.10 54495.25 88888.00 2016-08-09 00:57:34.750 222 12583.17 134.18 54495.25 88888.00 2016-08-09 00:57:34.875 222 12583.17 134.20 54495.28 88888.00 2016-08-09 00:57:35.000 222 12583.20 134.20 54495.28 88888.00 2016-08-09 00:57:35.125 222 12583.20 134.20 54495.30 88888.00 2016-08-09 00:57:35.250 222 12583.17 134.15 54495.25 88888.00 2016-08-09 00:57:35.375 222 12583.20 134.20 54495.28 88888.00 2016-08-09 00:57:35.500 222 12583.20 134.20 54495.28 88888.00 2016-08-09 00:57:35.625 222 12583.15 134.20 54495.28 88888.00 2016-08-09 00:57:35.750 222 12583.05 134.20 54495.25 88888.00 2016-08-09 00:57:35.875 222 12583.08 134.22 54495.25 88888.00 2016-08-09 00:57:36.000 222 12583.15 134.22 54495.30 88888.00 2016-08-09 00:57:36.125 222 12583.15 134.22 54495.30 88888.00 2016-08-09 00:57:36.250 222 12583.15 134.20 54495.28 88888.00 2016-08-09 00:57:36.375 222 12583.17 134.20 54495.28 88888.00 2016-08-09 00:57:36.500 222 12583.12 134.20 54495.28 88888.00 2016-08-09 00:57:36.625 222 12583.12 134.20 54495.30 88888.00 2016-08-09 00:57:36.750 222 12583.12 134.22 54495.28 88888.00 2016-08-09 00:57:36.875 222 12583.15 134.25 54495.28 88888.00 2016-08-09 00:57:37.000 222 12583.17 134.28 54495.28 88888.00 2016-08-09 00:57:37.125 222 12583.15 134.28 54495.28 88888.00 2016-08-09 00:57:37.250 222 12583.12 134.25 54495.28 88888.00 2016-08-09 00:57:37.375 222 12583.15 134.28 54495.25 88888.00 2016-08-09 00:57:37.500 222 12583.17 134.28 54495.28 88888.00 2016-08-09 00:57:37.625 222 12583.25 134.28 54495.28 88888.00 2016-08-09 00:57:37.750 222 12583.25 134.28 54495.25 88888.00 2016-08-09 00:57:37.875 222 12583.25 134.28 54495.25 88888.00 2016-08-09 00:57:38.000 222 12583.27 134.28 54495.25 88888.00 2016-08-09 00:57:38.125 222 12583.30 134.28 54495.28 88888.00 2016-08-09 00:57:38.250 222 12583.30 134.28 54495.28 88888.00 2016-08-09 00:57:38.375 222 12583.27 134.28 54495.22 88888.00 2016-08-09 00:57:38.500 222 12583.27 134.28 54495.22 88888.00 2016-08-09 00:57:38.625 222 12583.27 134.30 54495.28 88888.00 2016-08-09 00:57:38.750 222 12583.25 134.32 54495.28 88888.00 2016-08-09 00:57:38.875 222 12583.25 134.38 54495.28 88888.00 2016-08-09 00:57:39.000 222 12583.27 134.38 54495.28 88888.00 2016-08-09 00:57:39.125 222 12583.30 134.32 54495.28 88888.00 2016-08-09 00:57:39.250 222 12583.25 134.30 54495.32 88888.00 2016-08-09 00:57:39.375 222 12583.30 134.35 54495.30 88888.00 2016-08-09 00:57:39.500 222 12583.38 134.38 54495.28 88888.00 2016-08-09 00:57:39.625 222 12583.38 134.35 54495.28 88888.00 2016-08-09 00:57:39.750 222 12583.27 134.38 54495.30 88888.00 2016-08-09 00:57:39.875 222 12583.25 134.40 54495.30 88888.00 2016-08-09 00:57:40.000 222 12583.27 134.38 54495.30 88888.00 2016-08-09 00:57:40.125 222 12583.25 134.38 54495.28 88888.00 2016-08-09 00:57:40.250 222 12583.30 134.38 54495.30 88888.00 2016-08-09 00:57:40.375 222 12583.38 134.43 54495.32 88888.00 2016-08-09 00:57:40.500 222 12583.33 134.40 54495.30 88888.00 2016-08-09 00:57:40.625 222 12583.30 134.35 54495.28 88888.00 2016-08-09 00:57:40.750 222 12583.27 134.35 54495.30 88888.00 2016-08-09 00:57:40.875 222 12583.30 134.38 54495.30 88888.00 2016-08-09 00:57:41.000 222 12583.27 134.40 54495.30 88888.00 2016-08-09 00:57:41.125 222 12583.35 134.40 54495.30 88888.00 2016-08-09 00:57:41.250 222 12583.33 134.40 54495.30 88888.00 2016-08-09 00:57:41.375 222 12583.40 134.43 54495.30 88888.00 2016-08-09 00:57:41.500 222 12583.33 134.45 54495.28 88888.00 2016-08-09 00:57:41.625 222 12583.33 134.43 54495.28 88888.00 2016-08-09 00:57:41.750 222 12583.35 134.40 54495.28 88888.00 2016-08-09 00:57:41.875 222 12583.35 134.40 54495.30 88888.00 2016-08-09 00:57:42.000 222 12583.40 134.43 54495.30 88888.00 2016-08-09 00:57:42.125 222 12583.48 134.45 54495.30 88888.00 2016-08-09 00:57:42.250 222 12583.50 134.45 54495.32 88888.00 2016-08-09 00:57:42.375 222 12583.50 134.40 54495.32 88888.00 2016-08-09 00:57:42.500 222 12583.45 134.43 54495.32 88888.00 2016-08-09 00:57:42.625 222 12583.42 134.45 54495.32 88888.00 2016-08-09 00:57:42.750 222 12583.42 134.45 54495.30 88888.00 2016-08-09 00:57:42.875 222 12583.35 134.45 54495.32 88888.00 2016-08-09 00:57:43.000 222 12583.33 134.47 54495.32 88888.00 2016-08-09 00:57:43.125 222 12583.38 134.45 54495.35 88888.00 2016-08-09 00:57:43.250 222 12583.42 134.45 54495.35 88888.00 2016-08-09 00:57:43.375 222 12583.48 134.45 54495.32 88888.00 2016-08-09 00:57:43.500 222 12583.50 134.45 54495.32 88888.00 2016-08-09 00:57:43.625 222 12583.45 134.45 54495.32 88888.00 2016-08-09 00:57:43.750 222 12583.48 134.45 54495.32 88888.00 2016-08-09 00:57:43.875 222 12583.48 134.47 54495.32 88888.00 2016-08-09 00:57:44.000 222 12583.50 134.47 54495.32 88888.00 2016-08-09 00:57:44.125 222 12583.50 134.50 54495.30 88888.00 2016-08-09 00:57:44.250 222 12583.35 134.47 54495.35 88888.00 2016-08-09 00:57:44.375 222 12583.35 134.47 54495.32 88888.00 2016-08-09 00:57:44.500 222 12583.35 134.47 54495.32 88888.00 2016-08-09 00:57:44.625 222 12583.38 134.50 54495.30 88888.00 2016-08-09 00:57:44.750 222 12583.33 134.47 54495.32 88888.00 2016-08-09 00:57:44.875 222 12583.33 134.50 54495.32 88888.00 2016-08-09 00:57:45.000 222 12583.38 134.50 54495.30 88888.00 2016-08-09 00:57:45.125 222 12583.38 134.50 54495.30 88888.00 2016-08-09 00:57:45.250 222 12583.33 134.50 54495.35 88888.00 2016-08-09 00:57:45.375 222 12583.27 134.50 54495.32 88888.00 2016-08-09 00:57:45.500 222 12583.30 134.47 54495.32 88888.00 2016-08-09 00:57:45.625 222 12583.38 134.47 54495.30 88888.00 2016-08-09 00:57:45.750 222 12583.42 134.50 54495.35 88888.00 2016-08-09 00:57:45.875 222 12583.40 134.50 54495.38 88888.00 2016-08-09 00:57:46.000 222 12583.40 134.47 54495.35 88888.00 2016-08-09 00:57:46.125 222 12583.40 134.45 54495.32 88888.00 2016-08-09 00:57:46.250 222 12583.42 134.47 54495.35 88888.00 2016-08-09 00:57:46.375 222 12583.42 134.47 54495.35 88888.00 2016-08-09 00:57:46.500 222 12583.42 134.53 54495.38 88888.00 2016-08-09 00:57:46.625 222 12583.35 134.50 54495.38 88888.00 2016-08-09 00:57:46.750 222 12583.38 134.50 54495.38 88888.00 2016-08-09 00:57:46.875 222 12583.42 134.50 54495.38 88888.00 2016-08-09 00:57:47.000 222 12583.38 134.50 54495.35 88888.00 2016-08-09 00:57:47.125 222 12583.38 134.50 54495.38 88888.00 2016-08-09 00:57:47.250 222 12583.35 134.50 54495.35 88888.00 2016-08-09 00:57:47.375 222 12583.35 134.47 54495.35 88888.00 2016-08-09 00:57:47.500 222 12583.35 134.47 54495.35 88888.00 2016-08-09 00:57:47.625 222 12583.33 134.50 54495.35 88888.00 2016-08-09 00:57:47.750 222 12583.35 134.53 54495.40 88888.00 2016-08-09 00:57:47.875 222 12583.40 134.50 54495.40 88888.00 2016-08-09 00:57:48.000 222 12583.38 134.47 54495.38 88888.00 2016-08-09 00:57:48.125 222 12583.35 134.50 54495.38 88888.00 2016-08-09 00:57:48.250 222 12583.38 134.50 54495.40 88888.00 2016-08-09 00:57:48.375 222 12583.38 134.50 54495.38 88888.00 2016-08-09 00:57:48.500 222 12583.33 134.47 54495.40 88888.00 2016-08-09 00:57:48.625 222 12583.38 134.50 54495.38 88888.00 2016-08-09 00:57:48.750 222 12583.40 134.53 54495.40 88888.00 2016-08-09 00:57:48.875 222 12583.45 134.53 54495.40 88888.00 2016-08-09 00:57:49.000 222 12583.42 134.53 54495.40 88888.00 2016-08-09 00:57:49.125 222 12583.45 134.55 54495.45 88888.00 2016-08-09 00:57:49.250 222 12583.48 134.53 54495.45 88888.00 2016-08-09 00:57:49.375 222 12583.52 134.55 54495.43 88888.00 2016-08-09 00:57:49.500 222 12583.42 134.55 54495.40 88888.00 2016-08-09 00:57:49.625 222 12583.35 134.53 54495.40 88888.00 2016-08-09 00:57:49.750 222 12583.38 134.55 54495.43 88888.00 2016-08-09 00:57:49.875 222 12583.40 134.53 54495.43 88888.00 2016-08-09 00:57:50.000 222 12583.35 134.55 54495.43 88888.00 2016-08-09 00:57:50.125 222 12583.38 134.55 54495.45 88888.00 2016-08-09 00:57:50.250 222 12583.38 134.53 54495.45 88888.00 2016-08-09 00:57:50.375 222 12583.38 134.57 54495.47 88888.00 2016-08-09 00:57:50.500 222 12583.42 134.57 54495.47 88888.00 2016-08-09 00:57:50.625 222 12583.48 134.57 54495.45 88888.00 2016-08-09 00:57:50.750 222 12583.42 134.55 54495.45 88888.00 2016-08-09 00:57:50.875 222 12583.38 134.53 54495.47 88888.00 2016-08-09 00:57:51.000 222 12583.40 134.53 54495.45 88888.00 2016-08-09 00:57:51.125 222 12583.48 134.55 54495.45 88888.00 2016-08-09 00:57:51.250 222 12583.42 134.50 54495.43 88888.00 2016-08-09 00:57:51.375 222 12583.48 134.53 54495.40 88888.00 2016-08-09 00:57:51.500 222 12583.45 134.53 54495.43 88888.00 2016-08-09 00:57:51.625 222 12583.48 134.55 54495.43 88888.00 2016-08-09 00:57:51.750 222 12583.48 134.53 54495.45 88888.00 2016-08-09 00:57:51.875 222 12583.42 134.50 54495.43 88888.00 2016-08-09 00:57:52.000 222 12583.42 134.50 54495.43 88888.00 2016-08-09 00:57:52.125 222 12583.42 134.55 54495.47 88888.00 2016-08-09 00:57:52.250 222 12583.40 134.55 54495.47 88888.00 2016-08-09 00:57:52.375 222 12583.42 134.53 54495.45 88888.00 2016-08-09 00:57:52.500 222 12583.45 134.55 54495.47 88888.00 2016-08-09 00:57:52.625 222 12583.48 134.55 54495.47 88888.00 2016-08-09 00:57:52.750 222 12583.50 134.53 54495.47 88888.00 2016-08-09 00:57:52.875 222 12583.55 134.55 54495.47 88888.00 2016-08-09 00:57:53.000 222 12583.52 134.55 54495.47 88888.00 2016-08-09 00:57:53.125 222 12583.45 134.55 54495.50 88888.00 2016-08-09 00:57:53.250 222 12583.42 134.50 54495.45 88888.00 2016-08-09 00:57:53.375 222 12583.45 134.53 54495.45 88888.00 2016-08-09 00:57:53.500 222 12583.40 134.55 54495.45 88888.00 2016-08-09 00:57:53.625 222 12583.40 134.55 54495.50 88888.00 2016-08-09 00:57:53.750 222 12583.48 134.55 54495.50 88888.00 2016-08-09 00:57:53.875 222 12583.45 134.55 54495.47 88888.00 2016-08-09 00:57:54.000 222 12583.40 134.55 54495.50 88888.00 2016-08-09 00:57:54.125 222 12583.35 134.57 54495.53 88888.00 2016-08-09 00:57:54.250 222 12583.35 134.57 54495.53 88888.00 2016-08-09 00:57:54.375 222 12583.38 134.57 54495.53 88888.00 2016-08-09 00:57:54.500 222 12583.30 134.57 54495.53 88888.00 2016-08-09 00:57:54.625 222 12583.33 134.55 54495.47 88888.00 2016-08-09 00:57:54.750 222 12583.30 134.55 54495.50 88888.00 2016-08-09 00:57:54.875 222 12583.38 134.57 54495.50 88888.00 2016-08-09 00:57:55.000 222 12583.48 134.57 54495.50 88888.00 2016-08-09 00:57:55.125 222 12583.45 134.57 54495.50 88888.00 2016-08-09 00:57:55.250 222 12583.42 134.55 54495.50 88888.00 2016-08-09 00:57:55.375 222 12583.42 134.60 54495.50 88888.00 2016-08-09 00:57:55.500 222 12583.42 134.60 54495.53 88888.00 2016-08-09 00:57:55.625 222 12583.50 134.57 54495.53 88888.00 2016-08-09 00:57:55.750 222 12583.55 134.60 54495.50 88888.00 2016-08-09 00:57:55.875 222 12583.48 134.57 54495.50 88888.00 2016-08-09 00:57:56.000 222 12583.50 134.57 54495.47 88888.00 2016-08-09 00:57:56.125 222 12583.52 134.57 54495.47 88888.00 2016-08-09 00:57:56.250 222 12583.42 134.57 54495.53 88888.00 2016-08-09 00:57:56.375 222 12583.38 134.57 54495.53 88888.00 2016-08-09 00:57:56.500 222 12583.33 134.57 54495.55 88888.00 2016-08-09 00:57:56.625 222 12583.35 134.57 54495.53 88888.00 2016-08-09 00:57:56.750 222 12583.35 134.60 54495.53 88888.00 2016-08-09 00:57:56.875 222 12583.38 134.60 54495.50 88888.00 2016-08-09 00:57:57.000 222 12583.42 134.57 54495.53 88888.00 2016-08-09 00:57:57.125 222 12583.40 134.57 54495.53 88888.00 2016-08-09 00:57:57.250 222 12583.35 134.55 54495.55 88888.00 2016-08-09 00:57:57.375 222 12583.33 134.57 54495.53 88888.00 2016-08-09 00:57:57.500 222 12583.35 134.57 54495.53 88888.00 2016-08-09 00:57:57.625 222 12583.38 134.60 54495.55 88888.00 2016-08-09 00:57:57.750 222 12583.42 134.60 54495.55 88888.00 2016-08-09 00:57:57.875 222 12583.48 134.60 54495.55 88888.00 2016-08-09 00:57:58.000 222 12583.42 134.60 54495.55 88888.00 2016-08-09 00:57:58.125 222 12583.40 134.57 54495.55 88888.00 2016-08-09 00:57:58.250 222 12583.40 134.53 54495.55 88888.00 2016-08-09 00:57:58.375 222 12583.50 134.57 54495.55 88888.00 2016-08-09 00:57:58.500 222 12583.48 134.57 54495.55 88888.00 2016-08-09 00:57:58.625 222 12583.45 134.57 54495.55 88888.00 2016-08-09 00:57:58.750 222 12583.42 134.60 54495.55 88888.00 2016-08-09 00:57:58.875 222 12583.40 134.57 54495.55 88888.00 2016-08-09 00:57:59.000 222 12583.38 134.57 54495.55 88888.00 2016-08-09 00:57:59.125 222 12583.35 134.57 54495.53 88888.00 2016-08-09 00:57:59.250 222 12583.30 134.55 54495.55 88888.00 2016-08-09 00:57:59.375 222 12583.30 134.53 54495.55 88888.00 2016-08-09 00:57:59.500 222 12583.35 134.50 54495.53 88888.00 2016-08-09 00:57:59.625 222 12583.38 134.50 54495.55 88888.00 2016-08-09 00:57:59.750 222 12583.38 134.53 54495.53 88888.00 2016-08-09 00:57:59.875 222 12583.45 134.57 54495.53 88888.00 2016-08-09 00:58:00.000 222 12583.48 134.57 54495.55 88888.00 2016-08-09 00:58:00.125 222 12583.52 134.55 54495.55 88888.00 2016-08-09 00:58:00.250 222 12583.48 134.53 54495.53 88888.00 2016-08-09 00:58:00.375 222 12583.50 134.53 54495.55 88888.00 2016-08-09 00:58:00.500 222 12583.45 134.55 54495.57 88888.00 2016-08-09 00:58:00.625 222 12583.42 134.55 54495.57 88888.00 2016-08-09 00:58:00.750 222 12583.35 134.55 54495.55 88888.00 2016-08-09 00:58:00.875 222 12583.35 134.57 54495.55 88888.00 2016-08-09 00:58:01.000 222 12583.40 134.55 54495.55 88888.00 2016-08-09 00:58:01.125 222 12583.42 134.55 54495.55 88888.00 2016-08-09 00:58:01.250 222 12583.45 134.53 54495.55 88888.00 2016-08-09 00:58:01.375 222 12583.52 134.55 54495.57 88888.00 2016-08-09 00:58:01.500 222 12583.55 134.55 54495.57 88888.00 2016-08-09 00:58:01.625 222 12583.48 134.55 54495.55 88888.00 2016-08-09 00:58:01.750 222 12583.38 134.50 54495.53 88888.00 2016-08-09 00:58:01.875 222 12583.40 134.50 54495.53 88888.00 2016-08-09 00:58:02.000 222 12583.45 134.53 54495.53 88888.00 2016-08-09 00:58:02.125 222 12583.45 134.53 54495.57 88888.00 2016-08-09 00:58:02.250 222 12583.48 134.47 54495.60 88888.00 2016-08-09 00:58:02.375 222 12583.55 134.50 54495.60 88888.00 2016-08-09 00:58:02.500 222 12583.58 134.50 54495.57 88888.00 2016-08-09 00:58:02.625 222 12583.48 134.50 54495.60 88888.00 2016-08-09 00:58:02.750 222 12583.45 134.50 54495.60 88888.00 2016-08-09 00:58:02.875 222 12583.48 134.55 54495.57 88888.00 2016-08-09 00:58:03.000 222 12583.48 134.50 54495.55 88888.00 2016-08-09 00:58:03.125 222 12583.45 134.50 54495.57 88888.00 2016-08-09 00:58:03.250 222 12583.48 134.50 54495.60 88888.00 2016-08-09 00:58:03.375 222 12583.50 134.53 54495.57 88888.00 2016-08-09 00:58:03.500 222 12583.52 134.55 54495.60 88888.00 2016-08-09 00:58:03.625 222 12583.50 134.53 54495.57 88888.00 2016-08-09 00:58:03.750 222 12583.50 134.47 54495.55 88888.00 2016-08-09 00:58:03.875 222 12583.50 134.53 54495.57 88888.00 2016-08-09 00:58:04.000 222 12583.55 134.53 54495.60 88888.00 2016-08-09 00:58:04.125 222 12583.58 134.53 54495.60 88888.00 2016-08-09 00:58:04.250 222 12583.60 134.53 54495.60 88888.00 2016-08-09 00:58:04.375 222 12583.62 134.53 54495.60 88888.00 2016-08-09 00:58:04.500 222 12583.60 134.55 54495.62 88888.00 2016-08-09 00:58:04.625 222 12583.60 134.50 54495.60 88888.00 2016-08-09 00:58:04.750 222 12583.55 134.50 54495.57 88888.00 2016-08-09 00:58:04.875 222 12583.58 134.53 54495.57 88888.00 2016-08-09 00:58:05.000 222 12583.60 134.55 54495.57 88888.00 2016-08-09 00:58:05.125 222 12583.58 134.53 54495.60 88888.00 2016-08-09 00:58:05.250 222 12583.50 134.47 54495.62 88888.00 2016-08-09 00:58:05.375 222 12583.55 134.53 54495.62 88888.00 2016-08-09 00:58:05.500 222 12583.50 134.53 54495.62 88888.00 2016-08-09 00:58:05.625 222 12583.58 134.55 54495.62 88888.00 2016-08-09 00:58:05.750 222 12583.55 134.55 54495.57 88888.00 2016-08-09 00:58:05.875 222 12583.52 134.55 54495.57 88888.00 2016-08-09 00:58:06.000 222 12583.55 134.53 54495.55 88888.00 2016-08-09 00:58:06.125 222 12583.60 134.53 54495.60 88888.00 2016-08-09 00:58:06.250 222 12583.58 134.45 54495.60 88888.00 2016-08-09 00:58:06.375 222 12583.58 134.47 54495.57 88888.00 2016-08-09 00:58:06.500 222 12583.60 134.47 54495.57 88888.00 2016-08-09 00:58:06.625 222 12583.58 134.50 54495.57 88888.00 2016-08-09 00:58:06.750 222 12583.58 134.50 54495.57 88888.00 2016-08-09 00:58:06.875 222 12583.52 134.50 54495.57 88888.00 2016-08-09 00:58:07.000 222 12583.52 134.47 54495.57 88888.00 2016-08-09 00:58:07.125 222 12583.58 134.47 54495.60 88888.00 2016-08-09 00:58:07.250 222 12583.52 134.45 54495.60 88888.00 2016-08-09 00:58:07.375 222 12583.55 134.47 54495.60 88888.00 2016-08-09 00:58:07.500 222 12583.60 134.53 54495.62 88888.00 2016-08-09 00:58:07.625 222 12583.58 134.47 54495.60 88888.00 2016-08-09 00:58:07.750 222 12583.50 134.45 54495.62 88888.00 2016-08-09 00:58:07.875 222 12583.52 134.45 54495.62 88888.00 2016-08-09 00:58:08.000 222 12583.52 134.45 54495.57 88888.00 2016-08-09 00:58:08.125 222 12583.60 134.47 54495.62 88888.00 2016-08-09 00:58:08.250 222 12583.55 134.47 54495.62 88888.00 2016-08-09 00:58:08.375 222 12583.52 134.47 54495.65 88888.00 2016-08-09 00:58:08.500 222 12583.50 134.50 54495.62 88888.00 2016-08-09 00:58:08.625 222 12583.52 134.50 54495.57 88888.00 2016-08-09 00:58:08.750 222 12583.50 134.47 54495.60 88888.00 2016-08-09 00:58:08.875 222 12583.52 134.47 54495.60 88888.00 2016-08-09 00:58:09.000 222 12583.60 134.47 54495.57 88888.00 2016-08-09 00:58:09.125 222 12583.52 134.47 54495.60 88888.00 2016-08-09 00:58:09.250 222 12583.48 134.47 54495.60 88888.00 2016-08-09 00:58:09.375 222 12583.58 134.47 54495.60 88888.00 2016-08-09 00:58:09.500 222 12583.62 134.50 54495.60 88888.00 2016-08-09 00:58:09.625 222 12583.62 134.47 54495.62 88888.00 2016-08-09 00:58:09.750 222 12583.67 134.47 54495.62 88888.00 2016-08-09 00:58:09.875 222 12583.62 134.50 54495.65 88888.00 2016-08-09 00:58:10.000 222 12583.55 134.45 54495.62 88888.00 2016-08-09 00:58:10.125 222 12583.58 134.45 54495.62 88888.00 2016-08-09 00:58:10.250 222 12583.58 134.45 54495.65 88888.00 2016-08-09 00:58:10.375 222 12583.62 134.47 54495.62 88888.00 2016-08-09 00:58:10.500 222 12583.60 134.47 54495.65 88888.00 2016-08-09 00:58:10.625 222 12583.55 134.47 54495.65 88888.00 2016-08-09 00:58:10.750 222 12583.60 134.47 54495.68 88888.00 2016-08-09 00:58:10.875 222 12583.65 134.47 54495.65 88888.00 2016-08-09 00:58:11.000 222 12583.70 134.45 54495.62 88888.00 2016-08-09 00:58:11.125 222 12583.70 134.50 54495.68 88888.00 2016-08-09 00:58:11.250 222 12583.67 134.53 54495.68 88888.00 2016-08-09 00:58:11.375 222 12583.65 134.50 54495.65 88888.00 2016-08-09 00:58:11.500 222 12583.60 134.47 54495.68 88888.00 2016-08-09 00:58:11.625 222 12583.62 134.47 54495.68 88888.00 2016-08-09 00:58:11.750 222 12583.62 134.47 54495.65 88888.00 2016-08-09 00:58:11.875 222 12583.60 134.47 54495.62 88888.00 2016-08-09 00:58:12.000 222 12583.65 134.50 54495.65 88888.00 2016-08-09 00:58:12.125 222 12583.62 134.50 54495.68 88888.00 2016-08-09 00:58:12.250 222 12583.60 134.50 54495.68 88888.00 2016-08-09 00:58:12.375 222 12583.60 134.50 54495.68 88888.00 2016-08-09 00:58:12.500 222 12583.58 134.53 54495.65 88888.00 2016-08-09 00:58:12.625 222 12583.58 134.50 54495.68 88888.00 2016-08-09 00:58:12.750 222 12583.58 134.45 54495.65 88888.00 2016-08-09 00:58:12.875 222 12583.55 134.45 54495.62 88888.00 2016-08-09 00:58:13.000 222 12583.65 134.47 54495.65 88888.00 2016-08-09 00:58:13.125 222 12583.67 134.50 54495.65 88888.00 2016-08-09 00:58:13.250 222 12583.65 134.45 54495.68 88888.00 2016-08-09 00:58:13.375 222 12583.60 134.47 54495.68 88888.00 2016-08-09 00:58:13.500 222 12583.60 134.47 54495.68 88888.00 2016-08-09 00:58:13.625 222 12583.62 134.50 54495.68 88888.00 2016-08-09 00:58:13.750 222 12583.58 134.50 54495.65 88888.00 2016-08-09 00:58:13.875 222 12583.60 134.50 54495.68 88888.00 2016-08-09 00:58:14.000 222 12583.65 134.53 54495.65 88888.00 2016-08-09 00:58:14.125 222 12583.67 134.53 54495.68 88888.00 2016-08-09 00:58:14.250 222 12583.65 134.50 54495.68 88888.00 2016-08-09 00:58:14.375 222 12583.70 134.53 54495.65 88888.00 2016-08-09 00:58:14.500 222 12583.67 134.53 54495.70 88888.00 2016-08-09 00:58:14.625 222 12583.65 134.53 54495.72 88888.00 2016-08-09 00:58:14.750 222 12583.62 134.55 54495.70 88888.00 2016-08-09 00:58:14.875 222 12583.62 134.53 54495.68 88888.00 2016-08-09 00:58:15.000 222 12583.62 134.50 54495.68 88888.00 2016-08-09 00:58:15.125 222 12583.62 134.53 54495.70 88888.00 2016-08-09 00:58:15.250 222 12583.65 134.55 54495.68 88888.00 2016-08-09 00:58:15.375 222 12583.70 134.53 54495.70 88888.00 2016-08-09 00:58:15.500 222 12583.62 134.50 54495.68 88888.00 2016-08-09 00:58:15.625 222 12583.52 134.50 54495.68 88888.00 2016-08-09 00:58:15.750 222 12583.52 134.53 54495.68 88888.00 2016-08-09 00:58:15.875 222 12583.55 134.55 54495.68 88888.00 2016-08-09 00:58:16.000 222 12583.60 134.55 54495.65 88888.00 2016-08-09 00:58:16.125 222 12583.62 134.55 54495.70 88888.00 2016-08-09 00:58:16.250 222 12583.67 134.55 54495.70 88888.00 2016-08-09 00:58:16.375 222 12583.73 134.57 54495.70 88888.00 2016-08-09 00:58:16.500 222 12583.75 134.55 54495.70 88888.00 2016-08-09 00:58:16.625 222 12583.77 134.57 54495.70 88888.00 2016-08-09 00:58:16.750 222 12583.73 134.57 54495.70 88888.00 2016-08-09 00:58:16.875 222 12583.70 134.55 54495.70 88888.00 2016-08-09 00:58:17.000 222 12583.65 134.55 54495.68 88888.00 2016-08-09 00:58:17.125 222 12583.65 134.55 54495.70 88888.00 2016-08-09 00:58:17.250 222 12583.67 134.55 54495.70 88888.00 2016-08-09 00:58:17.375 222 12583.75 134.55 54495.70 88888.00 2016-08-09 00:58:17.500 222 12583.75 134.55 54495.68 88888.00 2016-08-09 00:58:17.625 222 12583.75 134.57 54495.70 88888.00 2016-08-09 00:58:17.750 222 12583.77 134.55 54495.70 88888.00 2016-08-09 00:58:17.875 222 12583.83 134.57 54495.72 88888.00 2016-08-09 00:58:18.000 222 12583.80 134.53 54495.70 88888.00 2016-08-09 00:58:18.125 222 12583.75 134.55 54495.70 88888.00 2016-08-09 00:58:18.250 222 12583.73 134.55 54495.70 88888.00 2016-08-09 00:58:18.375 222 12583.65 134.55 54495.70 88888.00 2016-08-09 00:58:18.500 222 12583.62 134.55 54495.68 88888.00 2016-08-09 00:58:18.625 222 12583.67 134.53 54495.70 88888.00 2016-08-09 00:58:18.750 222 12583.70 134.53 54495.65 88888.00 2016-08-09 00:58:18.875 222 12583.67 134.55 54495.68 88888.00 2016-08-09 00:58:19.000 222 12583.73 134.57 54495.68 88888.00 2016-08-09 00:58:19.125 222 12583.75 134.62 54495.70 88888.00 2016-08-09 00:58:19.250 222 12583.75 134.60 54495.68 88888.00 2016-08-09 00:58:19.375 222 12583.70 134.57 54495.68 88888.00 2016-08-09 00:58:19.500 222 12583.70 134.55 54495.70 88888.00 2016-08-09 00:58:19.625 222 12583.70 134.55 54495.70 88888.00 2016-08-09 00:58:19.750 222 12583.73 134.57 54495.72 88888.00 2016-08-09 00:58:19.875 222 12583.77 134.57 54495.70 88888.00 2016-08-09 00:58:20.000 222 12583.75 134.55 54495.68 88888.00 2016-08-09 00:58:20.125 222 12583.73 134.50 54495.70 88888.00 2016-08-09 00:58:20.250 222 12583.75 134.53 54495.70 88888.00 2016-08-09 00:58:20.375 222 12583.73 134.55 54495.70 88888.00 2016-08-09 00:58:20.500 222 12583.75 134.57 54495.70 88888.00 2016-08-09 00:58:20.625 222 12583.75 134.55 54495.70 88888.00 2016-08-09 00:58:20.750 222 12583.80 134.53 54495.70 88888.00 2016-08-09 00:58:20.875 222 12583.83 134.55 54495.72 88888.00 2016-08-09 00:58:21.000 222 12583.83 134.60 54495.75 88888.00 2016-08-09 00:58:21.125 222 12583.75 134.60 54495.75 88888.00 2016-08-09 00:58:21.250 222 12583.77 134.60 54495.72 88888.00 2016-08-09 00:58:21.375 222 12583.83 134.60 54495.72 88888.00 2016-08-09 00:58:21.500 222 12583.83 134.60 54495.70 88888.00 2016-08-09 00:58:21.625 222 12583.83 134.57 54495.70 88888.00 2016-08-09 00:58:21.750 222 12583.85 134.57 54495.70 88888.00 2016-08-09 00:58:21.875 222 12583.88 134.60 54495.70 88888.00 2016-08-09 00:58:22.000 222 12583.88 134.62 54495.72 88888.00 2016-08-09 00:58:22.125 222 12583.85 134.62 54495.72 88888.00 2016-08-09 00:58:22.250 222 12583.83 134.60 54495.72 88888.00 2016-08-09 00:58:22.375 222 12583.88 134.57 54495.72 88888.00 2016-08-09 00:58:22.500 222 12583.88 134.57 54495.72 88888.00 2016-08-09 00:58:22.625 222 12583.83 134.60 54495.75 88888.00 2016-08-09 00:58:22.750 222 12583.75 134.57 54495.72 88888.00 2016-08-09 00:58:22.875 222 12583.75 134.55 54495.72 88888.00 2016-08-09 00:58:23.000 222 12583.75 134.53 54495.70 88888.00 2016-08-09 00:58:23.125 222 12583.77 134.55 54495.72 88888.00 2016-08-09 00:58:23.250 222 12583.77 134.57 54495.75 88888.00 2016-08-09 00:58:23.375 222 12583.83 134.60 54495.80 88888.00 2016-08-09 00:58:23.500 222 12583.83 134.62 54495.78 88888.00 2016-08-09 00:58:23.625 222 12583.85 134.60 54495.72 88888.00 2016-08-09 00:58:23.750 222 12583.85 134.60 54495.72 88888.00 2016-08-09 00:58:23.875 222 12583.80 134.62 54495.72 88888.00 2016-08-09 00:58:24.000 222 12583.80 134.60 54495.72 88888.00 2016-08-09 00:58:24.125 222 12583.85 134.57 54495.75 88888.00 2016-08-09 00:58:24.250 222 12583.80 134.60 54495.75 88888.00 2016-08-09 00:58:24.375 222 12583.75 134.60 54495.72 88888.00 2016-08-09 00:58:24.500 222 12583.67 134.57 54495.70 88888.00 2016-08-09 00:58:24.625 222 12583.80 134.57 54495.70 88888.00 2016-08-09 00:58:24.750 222 12583.83 134.60 54495.72 88888.00 2016-08-09 00:58:24.875 222 12583.77 134.57 54495.75 88888.00 2016-08-09 00:58:25.000 222 12583.80 134.57 54495.75 88888.00 2016-08-09 00:58:25.125 222 12583.83 134.60 54495.78 88888.00 2016-08-09 00:58:25.250 222 12583.83 134.60 54495.80 88888.00 2016-08-09 00:58:25.375 222 12583.85 134.60 54495.80 88888.00 2016-08-09 00:58:25.500 222 12583.83 134.60 54495.78 88888.00 2016-08-09 00:58:25.625 222 12583.80 134.60 54495.78 88888.00 2016-08-09 00:58:25.750 222 12583.83 134.60 54495.78 88888.00 2016-08-09 00:58:25.875 222 12583.85 134.62 54495.80 88888.00 2016-08-09 00:58:26.000 222 12583.88 134.62 54495.82 88888.00 2016-08-09 00:58:26.125 222 12583.85 134.62 54495.80 88888.00 2016-08-09 00:58:26.250 222 12583.75 134.57 54495.78 88888.00 2016-08-09 00:58:26.375 222 12583.73 134.60 54495.78 88888.00 2016-08-09 00:58:26.500 222 12583.73 134.65 54495.78 88888.00 2016-08-09 00:58:26.625 222 12583.80 134.68 54495.78 88888.00 2016-08-09 00:58:26.750 222 12583.85 134.68 54495.80 88888.00 2016-08-09 00:58:26.875 222 12583.88 134.65 54495.78 88888.00 2016-08-09 00:58:27.000 222 12583.85 134.65 54495.72 88888.00 2016-08-09 00:58:27.125 222 12583.85 134.65 54495.75 88888.00 2016-08-09 00:58:27.250 222 12583.90 134.62 54495.80 88888.00 2016-08-09 00:58:27.375 222 12583.95 134.68 54495.80 88888.00 2016-08-09 00:58:27.500 222 12583.98 134.70 54495.78 88888.00 2016-08-09 00:58:27.625 222 12583.95 134.68 54495.78 88888.00 2016-08-09 00:58:27.750 222 12583.88 134.68 54495.78 88888.00 2016-08-09 00:58:27.875 222 12583.85 134.68 54495.80 88888.00 2016-08-09 00:58:28.000 222 12583.83 134.65 54495.80 88888.00 2016-08-09 00:58:28.125 222 12583.85 134.65 54495.80 88888.00 2016-08-09 00:58:28.250 222 12583.85 134.62 54495.78 88888.00 2016-08-09 00:58:28.375 222 12583.85 134.65 54495.78 88888.00 2016-08-09 00:58:28.500 222 12583.85 134.65 54495.78 88888.00 2016-08-09 00:58:28.625 222 12583.88 134.65 54495.80 88888.00 2016-08-09 00:58:28.750 222 12583.92 134.62 54495.80 88888.00 2016-08-09 00:58:28.875 222 12583.95 134.65 54495.80 88888.00 2016-08-09 00:58:29.000 222 12583.95 134.65 54495.78 88888.00 2016-08-09 00:58:29.125 222 12583.98 134.62 54495.78 88888.00 2016-08-09 00:58:29.250 222 12583.98 134.62 54495.82 88888.00 2016-08-09 00:58:29.375 222 12583.95 134.62 54495.82 88888.00 2016-08-09 00:58:29.500 222 12583.92 134.65 54495.80 88888.00 2016-08-09 00:58:29.625 222 12583.88 134.62 54495.78 88888.00 2016-08-09 00:58:29.750 222 12583.88 134.65 54495.78 88888.00 2016-08-09 00:58:29.875 222 12583.83 134.68 54495.78 88888.00 2016-08-09 00:58:30.000 222 12583.88 134.68 54495.78 88888.00 2016-08-09 00:58:30.125 222 12583.85 134.65 54495.78 88888.00 2016-08-09 00:58:30.250 222 12583.85 134.68 54495.80 88888.00 2016-08-09 00:58:30.375 222 12583.88 134.70 54495.80 88888.00 2016-08-09 00:58:30.500 222 12583.90 134.70 54495.80 88888.00 2016-08-09 00:58:30.625 222 12583.90 134.70 54495.80 88888.00 2016-08-09 00:58:30.750 222 12583.88 134.68 54495.80 88888.00 2016-08-09 00:58:30.875 222 12583.95 134.68 54495.82 88888.00 2016-08-09 00:58:31.000 222 12584.00 134.68 54495.80 88888.00 2016-08-09 00:58:31.125 222 12583.98 134.68 54495.80 88888.00 2016-08-09 00:58:31.250 222 12583.92 134.68 54495.82 88888.00 2016-08-09 00:58:31.375 222 12583.95 134.70 54495.80 88888.00 2016-08-09 00:58:31.500 222 12583.95 134.72 54495.80 88888.00 2016-08-09 00:58:31.625 222 12583.92 134.72 54495.82 88888.00 2016-08-09 00:58:31.750 222 12583.90 134.72 54495.82 88888.00 2016-08-09 00:58:31.875 222 12583.95 134.72 54495.85 88888.00 2016-08-09 00:58:32.000 222 12583.95 134.70 54495.85 88888.00 2016-08-09 00:58:32.125 222 12583.90 134.70 54495.85 88888.00 2016-08-09 00:58:32.250 222 12583.95 134.70 54495.82 88888.00 2016-08-09 00:58:32.375 222 12583.98 134.70 54495.82 88888.00 2016-08-09 00:58:32.500 222 12583.95 134.70 54495.85 88888.00 2016-08-09 00:58:32.625 222 12584.02 134.70 54495.85 88888.00 2016-08-09 00:58:32.750 222 12584.02 134.72 54495.82 88888.00 2016-08-09 00:58:32.875 222 12583.98 134.70 54495.82 88888.00 2016-08-09 00:58:33.000 222 12584.05 134.72 54495.82 88888.00 2016-08-09 00:58:33.125 222 12584.02 134.72 54495.85 88888.00 2016-08-09 00:58:33.250 222 12583.92 134.72 54495.88 88888.00 2016-08-09 00:58:33.375 222 12583.88 134.72 54495.82 88888.00 2016-08-09 00:58:33.500 222 12583.88 134.75 54495.82 88888.00 2016-08-09 00:58:33.625 222 12584.00 134.75 54495.85 88888.00 2016-08-09 00:58:33.750 222 12584.05 134.75 54495.85 88888.00 2016-08-09 00:58:33.875 222 12583.98 134.75 54495.85 88888.00 2016-08-09 00:58:34.000 222 12583.98 134.75 54495.82 88888.00 2016-08-09 00:58:34.125 222 12584.00 134.72 54495.82 88888.00 2016-08-09 00:58:34.250 222 12583.98 134.75 54495.80 88888.00 2016-08-09 00:58:34.375 222 12583.95 134.78 54495.80 88888.00 2016-08-09 00:58:34.500 222 12583.90 134.75 54495.80 88888.00 2016-08-09 00:58:34.625 222 12583.83 134.72 54495.78 88888.00 2016-08-09 00:58:34.750 222 12583.83 134.75 54495.78 88888.00 2016-08-09 00:58:34.875 222 12583.85 134.78 54495.80 88888.00 2016-08-09 00:58:35.000 222 12583.90 134.75 54495.78 88888.00 2016-08-09 00:58:35.125 222 12583.98 134.75 54495.78 88888.00 2016-08-09 00:58:35.250 222 12583.98 134.78 54495.85 88888.00 2016-08-09 00:58:35.375 222 12583.98 134.80 54495.88 88888.00 2016-08-09 00:58:35.500 222 12583.95 134.78 54495.82 88888.00 2016-08-09 00:58:35.625 222 12583.95 134.75 54495.82 88888.00 2016-08-09 00:58:35.750 222 12583.98 134.78 54495.85 88888.00 2016-08-09 00:58:35.875 222 12584.00 134.80 54495.85 88888.00 2016-08-09 00:58:36.000 222 12584.00 134.78 54495.82 88888.00 2016-08-09 00:58:36.125 222 12584.00 134.75 54495.85 88888.00 2016-08-09 00:58:36.250 222 12584.02 134.75 54495.88 88888.00 2016-08-09 00:58:36.375 222 12584.02 134.75 54495.88 88888.00 2016-08-09 00:58:36.500 222 12583.98 134.75 54495.85 88888.00 2016-08-09 00:58:36.625 222 12583.92 134.78 54495.80 88888.00 2016-08-09 00:58:36.750 222 12583.92 134.80 54495.80 88888.00 2016-08-09 00:58:36.875 222 12583.95 134.80 54495.82 88888.00 2016-08-09 00:58:37.000 222 12583.92 134.78 54495.85 88888.00 2016-08-09 00:58:37.125 222 12583.90 134.78 54495.88 88888.00 2016-08-09 00:58:37.250 222 12583.88 134.80 54495.85 88888.00 2016-08-09 00:58:37.375 222 12583.92 134.82 54495.88 88888.00 2016-08-09 00:58:37.500 222 12583.90 134.82 54495.93 88888.00 2016-08-09 00:58:37.625 222 12583.92 134.80 54495.93 88888.00 2016-08-09 00:58:37.750 222 12583.95 134.80 54495.85 88888.00 2016-08-09 00:58:37.875 222 12583.98 134.80 54495.85 88888.00 2016-08-09 00:58:38.000 222 12583.98 134.82 54495.88 88888.00 2016-08-09 00:58:38.125 222 12583.98 134.80 54495.88 88888.00 2016-08-09 00:58:38.250 222 12583.90 134.80 54495.88 88888.00 2016-08-09 00:58:38.375 222 12583.90 134.80 54495.85 88888.00 2016-08-09 00:58:38.500 222 12583.88 134.82 54495.88 88888.00 2016-08-09 00:58:38.625 222 12583.83 134.85 54495.88 88888.00 2016-08-09 00:58:38.750 222 12583.80 134.82 54495.90 88888.00 2016-08-09 00:58:38.875 222 12583.83 134.82 54495.93 88888.00 2016-08-09 00:58:39.000 222 12583.85 134.82 54495.88 88888.00 2016-08-09 00:58:39.125 222 12583.88 134.85 54495.85 88888.00 2016-08-09 00:58:39.250 222 12583.85 134.85 54495.88 88888.00 2016-08-09 00:58:39.375 222 12583.90 134.90 54495.90 88888.00 2016-08-09 00:58:39.500 222 12583.95 134.90 54495.90 88888.00 2016-08-09 00:58:39.625 222 12583.95 134.85 54495.90 88888.00 2016-08-09 00:58:39.750 222 12583.92 134.85 54495.88 88888.00 2016-08-09 00:58:39.875 222 12583.95 134.88 54495.85 88888.00 2016-08-09 00:58:40.000 222 12583.98 134.88 54495.88 88888.00 2016-08-09 00:58:40.125 222 12583.95 134.90 54495.88 88888.00 2016-08-09 00:58:40.250 222 12583.95 134.90 54495.88 88888.00 2016-08-09 00:58:40.375 222 12584.00 134.90 54495.85 88888.00 2016-08-09 00:58:40.500 222 12584.05 134.90 54495.85 88888.00 2016-08-09 00:58:40.625 222 12584.08 134.90 54495.88 88888.00 2016-08-09 00:58:40.750 222 12584.08 134.88 54495.85 88888.00 2016-08-09 00:58:40.875 222 12584.08 134.90 54495.85 88888.00 2016-08-09 00:58:41.000 222 12584.10 134.88 54495.88 88888.00 2016-08-09 00:58:41.125 222 12584.08 134.88 54495.85 88888.00 2016-08-09 00:58:41.250 222 12584.05 134.88 54495.88 88888.00 2016-08-09 00:58:41.375 222 12584.12 134.90 54495.88 88888.00 2016-08-09 00:58:41.500 222 12584.10 134.90 54495.88 88888.00 2016-08-09 00:58:41.625 222 12584.02 134.93 54495.85 88888.00 2016-08-09 00:58:41.750 222 12584.05 134.95 54495.85 88888.00 2016-08-09 00:58:41.875 222 12584.10 134.95 54495.88 88888.00 2016-08-09 00:58:42.000 222 12584.05 134.95 54495.85 88888.00 2016-08-09 00:58:42.125 222 12584.05 134.97 54495.88 88888.00 2016-08-09 00:58:42.250 222 12584.02 134.95 54495.90 88888.00 2016-08-09 00:58:42.375 222 12584.05 134.95 54495.88 88888.00 2016-08-09 00:58:42.500 222 12584.02 134.95 54495.88 88888.00 2016-08-09 00:58:42.625 222 12584.05 134.95 54495.88 88888.00 2016-08-09 00:58:42.750 222 12584.05 134.93 54495.88 88888.00 2016-08-09 00:58:42.875 222 12583.98 134.90 54495.88 88888.00 2016-08-09 00:58:43.000 222 12584.00 134.90 54495.85 88888.00 2016-08-09 00:58:43.125 222 12584.02 134.93 54495.85 88888.00 2016-08-09 00:58:43.250 222 12584.02 134.90 54495.85 88888.00 2016-08-09 00:58:43.375 222 12584.08 134.95 54495.88 88888.00 2016-08-09 00:58:43.500 222 12584.10 134.93 54495.88 88888.00 2016-08-09 00:58:43.625 222 12584.12 134.93 54495.90 88888.00 2016-08-09 00:58:43.750 222 12584.12 134.93 54495.90 88888.00 2016-08-09 00:58:43.875 222 12584.10 134.93 54495.90 88888.00 2016-08-09 00:58:44.000 222 12584.10 134.93 54495.85 88888.00 2016-08-09 00:58:44.125 222 12584.15 134.90 54495.88 88888.00 2016-08-09 00:58:44.250 222 12584.15 134.90 54495.88 88888.00 2016-08-09 00:58:44.375 222 12584.17 134.95 54495.88 88888.00 2016-08-09 00:58:44.500 222 12584.20 134.95 54495.88 88888.00 2016-08-09 00:58:44.625 222 12584.20 134.95 54495.88 88888.00 2016-08-09 00:58:44.750 222 12584.15 134.95 54495.88 88888.00 2016-08-09 00:58:44.875 222 12584.10 134.97 54495.85 88888.00 2016-08-09 00:58:45.000 222 12584.10 134.95 54495.85 88888.00 2016-08-09 00:58:45.125 222 12584.15 134.95 54495.82 88888.00 2016-08-09 00:58:45.250 222 12584.15 134.97 54495.85 88888.00 2016-08-09 00:58:45.375 222 12584.20 134.97 54495.85 88888.00 2016-08-09 00:58:45.500 222 12584.20 134.95 54495.85 88888.00 2016-08-09 00:58:45.625 222 12584.23 134.97 54495.85 88888.00 2016-08-09 00:58:45.750 222 12584.23 135.00 54495.85 88888.00 2016-08-09 00:58:45.875 222 12584.27 134.97 54495.85 88888.00 2016-08-09 00:58:46.000 222 12584.27 135.00 54495.85 88888.00 2016-08-09 00:58:46.125 222 12584.33 134.95 54495.85 88888.00 2016-08-09 00:58:46.250 222 12584.30 134.95 54495.88 88888.00 2016-08-09 00:58:46.375 222 12584.27 134.97 54495.85 88888.00 2016-08-09 00:58:46.500 222 12584.20 134.97 54495.85 88888.00 2016-08-09 00:58:46.625 222 12584.20 134.97 54495.88 88888.00 2016-08-09 00:58:46.750 222 12584.23 134.97 54495.88 88888.00 2016-08-09 00:58:46.875 222 12584.25 134.97 54495.88 88888.00 2016-08-09 00:58:47.000 222 12584.30 134.95 54495.85 88888.00 2016-08-09 00:58:47.125 222 12584.33 134.95 54495.88 88888.00 2016-08-09 00:58:47.250 222 12584.25 134.90 54495.88 88888.00 2016-08-09 00:58:47.375 222 12584.27 134.90 54495.88 88888.00 2016-08-09 00:58:47.500 222 12584.25 134.90 54495.88 88888.00 2016-08-09 00:58:47.625 222 12584.27 134.93 54495.88 88888.00 2016-08-09 00:58:47.750 222 12584.30 134.95 54495.85 88888.00 2016-08-09 00:58:47.875 222 12584.30 134.97 54495.88 88888.00 2016-08-09 00:58:48.000 222 12584.27 134.97 54495.88 88888.00 2016-08-09 00:58:48.125 222 12584.27 134.97 54495.88 88888.00 2016-08-09 00:58:48.250 222 12584.23 134.93 54495.88 88888.00 2016-08-09 00:58:48.375 222 12584.25 134.95 54495.85 88888.00 2016-08-09 00:58:48.500 222 12584.23 134.93 54495.85 88888.00 2016-08-09 00:58:48.625 222 12584.17 134.90 54495.85 88888.00 2016-08-09 00:58:48.750 222 12584.25 134.95 54495.88 88888.00 2016-08-09 00:58:48.875 222 12584.38 134.97 54495.90 88888.00 2016-08-09 00:58:49.000 222 12584.42 134.97 54495.88 88888.00 2016-08-09 00:58:49.125 222 12584.40 135.00 54495.88 88888.00 2016-08-09 00:58:49.250 222 12584.38 134.93 54495.85 88888.00 2016-08-09 00:58:49.375 222 12584.42 134.95 54495.88 88888.00 2016-08-09 00:58:49.500 222 12584.42 134.97 54495.88 88888.00 2016-08-09 00:58:49.625 222 12584.38 135.00 54495.88 88888.00 2016-08-09 00:58:49.750 222 12584.35 134.93 54495.85 88888.00 2016-08-09 00:58:49.875 222 12584.35 134.93 54495.85 88888.00 2016-08-09 00:58:50.000 222 12584.42 134.93 54495.88 88888.00 2016-08-09 00:58:50.125 222 12584.48 134.97 54495.88 88888.00 2016-08-09 00:58:50.250 222 12584.50 135.00 54495.90 88888.00 2016-08-09 00:58:50.375 222 12584.50 135.00 54495.88 88888.00 2016-08-09 00:58:50.500 222 12584.45 135.03 54495.88 88888.00 2016-08-09 00:58:50.625 222 12584.42 135.07 54495.90 88888.00 2016-08-09 00:58:50.750 222 12584.45 135.07 54495.90 88888.00 2016-08-09 00:58:50.875 222 12584.42 135.00 54495.88 88888.00 2016-08-09 00:58:51.000 222 12584.42 134.97 54495.88 88888.00 2016-08-09 00:58:51.125 222 12584.45 135.00 54495.88 88888.00 2016-08-09 00:58:51.250 222 12584.48 135.03 54495.85 88888.00 2016-08-09 00:58:51.375 222 12584.55 135.05 54495.85 88888.00 2016-08-09 00:58:51.500 222 12584.50 135.00 54495.85 88888.00 2016-08-09 00:58:51.625 222 12584.42 134.97 54495.85 88888.00 2016-08-09 00:58:51.750 222 12584.45 134.97 54495.88 88888.00 2016-08-09 00:58:51.875 222 12584.45 135.00 54495.88 88888.00 2016-08-09 00:58:52.000 222 12584.48 135.00 54495.88 88888.00 2016-08-09 00:58:52.125 222 12584.48 135.00 54495.88 88888.00 2016-08-09 00:58:52.250 222 12584.42 135.00 54495.85 88888.00 2016-08-09 00:58:52.375 222 12584.40 135.00 54495.88 88888.00 2016-08-09 00:58:52.500 222 12584.35 135.03 54495.90 88888.00 2016-08-09 00:58:52.625 222 12584.40 135.03 54495.88 88888.00 2016-08-09 00:58:52.750 222 12584.45 135.03 54495.88 88888.00 2016-08-09 00:58:52.875 222 12584.50 135.05 54495.88 88888.00 2016-08-09 00:58:53.000 222 12584.52 135.05 54495.85 88888.00 2016-08-09 00:58:53.125 222 12584.58 135.05 54495.88 88888.00 2016-08-09 00:58:53.250 222 12584.52 135.00 54495.88 88888.00 2016-08-09 00:58:53.375 222 12584.52 135.03 54495.85 88888.00 2016-08-09 00:58:53.500 222 12584.58 135.03 54495.88 88888.00 2016-08-09 00:58:53.625 222 12584.58 135.03 54495.85 88888.00 2016-08-09 00:58:53.750 222 12584.60 135.05 54495.88 88888.00 2016-08-09 00:58:53.875 222 12584.60 135.07 54495.90 88888.00 2016-08-09 00:58:54.000 222 12584.58 135.07 54495.90 88888.00 2016-08-09 00:58:54.125 222 12584.60 135.03 54495.90 88888.00 2016-08-09 00:58:54.250 222 12584.58 135.03 54495.88 88888.00 2016-08-09 00:58:54.375 222 12584.58 135.05 54495.88 88888.00 2016-08-09 00:58:54.500 222 12584.52 135.05 54495.88 88888.00 2016-08-09 00:58:54.625 222 12584.52 135.05 54495.88 88888.00 2016-08-09 00:58:54.750 222 12584.52 135.05 54495.88 88888.00 2016-08-09 00:58:54.875 222 12584.58 135.07 54495.90 88888.00 2016-08-09 00:58:55.000 222 12584.60 135.07 54495.90 88888.00 2016-08-09 00:58:55.125 222 12584.58 135.05 54495.88 88888.00 2016-08-09 00:58:55.250 222 12584.55 135.05 54495.88 88888.00 2016-08-09 00:58:55.375 222 12584.62 135.05 54495.90 88888.00 2016-08-09 00:58:55.500 222 12584.62 135.05 54495.93 88888.00 2016-08-09 00:58:55.625 222 12584.65 135.07 54495.90 88888.00 2016-08-09 00:58:55.750 222 12584.62 135.07 54495.90 88888.00 2016-08-09 00:58:55.875 222 12584.58 135.10 54495.90 88888.00 2016-08-09 00:58:56.000 222 12584.60 135.10 54495.93 88888.00 2016-08-09 00:58:56.125 222 12584.55 135.12 54495.95 88888.00 2016-08-09 00:58:56.250 222 12584.50 135.12 54495.95 88888.00 2016-08-09 00:58:56.375 222 12584.55 135.10 54495.93 88888.00 2016-08-09 00:58:56.500 222 12584.58 135.07 54495.93 88888.00 2016-08-09 00:58:56.625 222 12584.60 135.12 54495.93 88888.00 2016-08-09 00:58:56.750 222 12584.60 135.12 54495.93 88888.00 2016-08-09 00:58:56.875 222 12584.62 135.12 54495.93 88888.00 2016-08-09 00:58:57.000 222 12584.65 135.10 54495.90 88888.00 2016-08-09 00:58:57.125 222 12584.65 135.07 54495.90 88888.00 2016-08-09 00:58:57.250 222 12584.62 135.03 54495.88 88888.00 2016-08-09 00:58:57.375 222 12584.70 135.07 54495.88 88888.00 2016-08-09 00:58:57.500 222 12584.73 135.10 54495.88 88888.00 2016-08-09 00:58:57.625 222 12584.70 135.07 54495.90 88888.00 2016-08-09 00:58:57.750 222 12584.70 135.07 54495.88 88888.00 2016-08-09 00:58:57.875 222 12584.70 135.07 54495.90 88888.00 2016-08-09 00:58:58.000 222 12584.62 135.07 54495.90 88888.00 2016-08-09 00:58:58.125 222 12584.62 135.05 54495.93 88888.00 2016-08-09 00:58:58.250 222 12584.65 135.05 54495.90 88888.00 2016-08-09 00:58:58.375 222 12584.70 135.10 54495.88 88888.00 2016-08-09 00:58:58.500 222 12584.73 135.12 54495.90 88888.00 2016-08-09 00:58:58.625 222 12584.70 135.10 54495.93 88888.00 2016-08-09 00:58:58.750 222 12584.65 135.07 54495.93 88888.00 2016-08-09 00:58:58.875 222 12584.62 135.07 54495.93 88888.00 2016-08-09 00:58:59.000 222 12584.60 135.07 54495.93 88888.00 2016-08-09 00:58:59.125 222 12584.70 135.10 54495.93 88888.00 2016-08-09 00:58:59.250 222 12584.70 135.10 54495.90 88888.00 2016-08-09 00:58:59.375 222 12584.75 135.10 54495.90 88888.00 2016-08-09 00:58:59.500 222 12584.67 135.07 54495.90 88888.00 2016-08-09 00:58:59.625 222 12584.65 135.07 54495.90 88888.00 2016-08-09 00:58:59.750 222 12584.73 135.10 54495.93 88888.00 2016-08-09 00:58:59.875 222 12584.77 135.10 54495.90 88888.00 2016-08-09 00:59:00.000 222 12584.77 135.10 54495.88 88888.00 2016-08-09 00:59:00.125 222 12584.77 135.10 54495.90 88888.00 2016-08-09 00:59:00.250 222 12584.73 135.10 54495.93 88888.00 2016-08-09 00:59:00.375 222 12584.70 135.10 54495.95 88888.00 2016-08-09 00:59:00.500 222 12584.75 135.10 54495.93 88888.00 2016-08-09 00:59:00.625 222 12584.75 135.12 54495.90 88888.00 2016-08-09 00:59:00.750 222 12584.73 135.10 54495.90 88888.00 2016-08-09 00:59:00.875 222 12584.70 135.10 54495.93 88888.00 2016-08-09 00:59:01.000 222 12584.73 135.10 54495.90 88888.00 2016-08-09 00:59:01.125 222 12584.70 135.10 54495.93 88888.00 2016-08-09 00:59:01.250 222 12584.70 135.07 54495.95 88888.00 2016-08-09 00:59:01.375 222 12584.73 135.10 54495.93 88888.00 2016-08-09 00:59:01.500 222 12584.75 135.10 54495.93 88888.00 2016-08-09 00:59:01.625 222 12584.77 135.10 54495.93 88888.00 2016-08-09 00:59:01.750 222 12584.80 135.07 54495.93 88888.00 2016-08-09 00:59:01.875 222 12584.77 135.10 54495.95 88888.00 2016-08-09 00:59:02.000 222 12584.75 135.10 54495.95 88888.00 2016-08-09 00:59:02.125 222 12584.75 135.10 54495.93 88888.00 2016-08-09 00:59:02.250 222 12584.75 135.07 54495.95 88888.00 2016-08-09 00:59:02.375 222 12584.80 135.07 54495.97 88888.00 2016-08-09 00:59:02.500 222 12584.75 135.07 54495.95 88888.00 2016-08-09 00:59:02.625 222 12584.75 135.07 54495.95 88888.00 2016-08-09 00:59:02.750 222 12584.77 135.07 54495.95 88888.00 2016-08-09 00:59:02.875 222 12584.75 135.07 54495.95 88888.00 2016-08-09 00:59:03.000 222 12584.80 135.07 54495.95 88888.00 2016-08-09 00:59:03.125 222 12584.83 135.07 54495.97 88888.00 2016-08-09 00:59:03.250 222 12584.88 135.07 54495.97 88888.00 2016-08-09 00:59:03.375 222 12584.92 135.12 54495.97 88888.00 2016-08-09 00:59:03.500 222 12584.88 135.10 54495.97 88888.00 2016-08-09 00:59:03.625 222 12584.85 135.10 54495.95 88888.00 2016-08-09 00:59:03.750 222 12584.85 135.10 54495.95 88888.00 2016-08-09 00:59:03.875 222 12584.85 135.07 54495.93 88888.00 2016-08-09 00:59:04.000 222 12584.73 135.07 54495.90 88888.00 2016-08-09 00:59:04.125 222 12584.73 135.10 54495.93 88888.00 2016-08-09 00:59:04.250 222 12584.80 135.10 54495.93 88888.00 2016-08-09 00:59:04.375 222 12584.80 135.10 54495.93 88888.00 2016-08-09 00:59:04.500 222 12584.83 135.15 54495.95 88888.00 2016-08-09 00:59:04.625 222 12584.83 135.15 54495.93 88888.00 2016-08-09 00:59:04.750 222 12584.85 135.15 54495.95 88888.00 2016-08-09 00:59:04.875 222 12584.83 135.15 54495.95 88888.00 2016-08-09 00:59:05.000 222 12584.83 135.10 54495.93 88888.00 2016-08-09 00:59:05.125 222 12584.83 135.07 54495.95 88888.00 2016-08-09 00:59:05.250 222 12584.90 135.10 54495.95 88888.00 2016-08-09 00:59:05.375 222 12584.90 135.10 54495.95 88888.00 2016-08-09 00:59:05.500 222 12584.80 135.10 54495.95 88888.00 2016-08-09 00:59:05.625 222 12584.77 135.10 54495.95 88888.00 2016-08-09 00:59:05.750 222 12584.80 135.07 54495.93 88888.00 2016-08-09 00:59:05.875 222 12584.83 135.12 54495.93 88888.00 2016-08-09 00:59:06.000 222 12584.80 135.15 54495.93 88888.00 2016-08-09 00:59:06.125 222 12584.83 135.12 54495.93 88888.00 2016-08-09 00:59:06.250 222 12584.83 135.12 54495.95 88888.00 2016-08-09 00:59:06.375 222 12584.83 135.12 54495.95 88888.00 2016-08-09 00:59:06.500 222 12584.85 135.18 54495.97 88888.00 2016-08-09 00:59:06.625 222 12584.85 135.18 54495.95 88888.00 2016-08-09 00:59:06.750 222 12584.88 135.18 54495.93 88888.00 2016-08-09 00:59:06.875 222 12584.88 135.15 54495.95 88888.00 2016-08-09 00:59:07.000 222 12584.88 135.15 54495.95 88888.00 2016-08-09 00:59:07.125 222 12584.88 135.18 54495.95 88888.00 2016-08-09 00:59:07.250 222 12584.85 135.12 54495.93 88888.00 2016-08-09 00:59:07.375 222 12584.88 135.15 54495.95 88888.00 2016-08-09 00:59:07.500 222 12584.85 135.12 54495.97 88888.00 2016-08-09 00:59:07.625 222 12584.77 135.10 54495.95 88888.00 2016-08-09 00:59:07.750 222 12584.77 135.07 54495.95 88888.00 2016-08-09 00:59:07.875 222 12584.77 135.12 54495.95 88888.00 2016-08-09 00:59:08.000 222 12584.83 135.12 54495.95 88888.00 2016-08-09 00:59:08.125 222 12584.83 135.05 54495.90 88888.00 2016-08-09 00:59:08.250 222 12584.65 134.85 54495.82 88888.00 2016-08-09 00:59:08.375 222 12584.80 135.00 54495.90 88888.00 2016-08-09 00:59:08.500 222 12584.90 135.12 54495.95 88888.00 2016-08-09 00:59:08.625 222 12584.92 135.15 54495.95 88888.00 2016-08-09 00:59:08.750 222 12584.92 135.12 54495.93 88888.00 2016-08-09 00:59:08.875 222 12584.95 135.12 54495.95 88888.00 2016-08-09 00:59:09.000 222 12584.98 135.12 54495.95 88888.00 2016-08-09 00:59:09.125 222 12585.00 135.15 54495.97 88888.00 2016-08-09 00:59:09.250 222 12584.95 135.10 54495.95 88888.00 2016-08-09 00:59:09.375 222 12584.98 135.10 54495.95 88888.00 2016-08-09 00:59:09.500 222 12585.02 135.12 54495.93 88888.00 2016-08-09 00:59:09.625 222 12585.05 135.12 54495.95 88888.00 2016-08-09 00:59:09.750 222 12585.02 135.15 54495.95 88888.00 2016-08-09 00:59:09.875 222 12585.02 135.15 54495.95 88888.00 2016-08-09 00:59:10.000 222 12584.98 135.12 54495.93 88888.00 2016-08-09 00:59:10.125 222 12584.92 135.15 54495.95 88888.00 2016-08-09 00:59:10.250 222 12584.95 135.12 54495.97 88888.00 2016-08-09 00:59:10.375 222 12585.00 135.10 54495.97 88888.00 2016-08-09 00:59:10.500 222 12585.02 135.12 54495.97 88888.00 2016-08-09 00:59:10.625 222 12585.02 135.10 54495.97 88888.00 2016-08-09 00:59:10.750 222 12585.00 135.12 54495.97 88888.00 2016-08-09 00:59:10.875 222 12585.02 135.10 54495.97 88888.00 2016-08-09 00:59:11.000 222 12585.05 135.10 54495.97 88888.00 2016-08-09 00:59:11.125 222 12585.05 135.12 54496.00 88888.00 2016-08-09 00:59:11.250 222 12585.02 135.12 54495.97 88888.00 2016-08-09 00:59:11.375 222 12585.08 135.12 54495.97 88888.00 2016-08-09 00:59:11.500 222 12585.08 135.15 54495.97 88888.00 2016-08-09 00:59:11.625 222 12585.08 135.15 54496.00 88888.00 2016-08-09 00:59:11.750 222 12585.05 135.15 54495.97 88888.00 2016-08-09 00:59:11.875 222 12585.00 135.15 54495.97 88888.00 2016-08-09 00:59:12.000 222 12585.05 135.18 54495.97 88888.00 2016-08-09 00:59:12.125 222 12585.02 135.15 54496.00 88888.00 2016-08-09 00:59:12.250 222 12585.05 135.10 54496.00 88888.00 2016-08-09 00:59:12.375 222 12585.00 135.12 54496.00 88888.00 2016-08-09 00:59:12.500 222 12584.95 135.07 54495.97 88888.00 2016-08-09 00:59:12.625 222 12585.02 135.10 54496.00 88888.00 2016-08-09 00:59:12.750 222 12585.08 135.12 54496.00 88888.00 2016-08-09 00:59:12.875 222 12585.05 135.10 54496.05 88888.00 2016-08-09 00:59:13.000 222 12585.08 135.07 54496.03 88888.00 2016-08-09 00:59:13.125 222 12585.02 135.12 54496.03 88888.00 2016-08-09 00:59:13.250 222 12585.02 135.12 54496.00 88888.00 2016-08-09 00:59:13.375 222 12585.08 135.15 54496.03 88888.00 2016-08-09 00:59:13.500 222 12585.05 135.12 54496.03 88888.00 2016-08-09 00:59:13.625 222 12585.00 135.10 54496.03 88888.00 2016-08-09 00:59:13.750 222 12585.00 135.10 54496.03 88888.00 2016-08-09 00:59:13.875 222 12584.98 135.10 54496.03 88888.00 2016-08-09 00:59:14.000 222 12585.00 135.07 54496.00 88888.00 2016-08-09 00:59:14.125 222 12584.98 135.07 54496.03 88888.00 2016-08-09 00:59:14.250 222 12584.98 135.07 54496.05 88888.00 2016-08-09 00:59:14.375 222 12585.05 135.10 54496.05 88888.00 2016-08-09 00:59:14.500 222 12585.00 135.07 54496.05 88888.00 2016-08-09 00:59:14.625 222 12585.02 135.10 54496.05 88888.00 2016-08-09 00:59:14.750 222 12585.00 135.07 54496.00 88888.00 2016-08-09 00:59:14.875 222 12584.95 135.07 54496.00 88888.00 2016-08-09 00:59:15.000 222 12585.00 135.05 54495.97 88888.00 2016-08-09 00:59:15.125 222 12585.10 135.03 54496.00 88888.00 2016-08-09 00:59:15.250 222 12585.12 135.03 54496.03 88888.00 2016-08-09 00:59:15.375 222 12585.15 135.03 54496.00 88888.00 2016-08-09 00:59:15.500 222 12585.12 135.05 54496.00 88888.00 2016-08-09 00:59:15.625 222 12585.12 135.10 54496.00 88888.00 2016-08-09 00:59:15.750 222 12585.12 135.05 54496.03 88888.00 2016-08-09 00:59:15.875 222 12585.12 135.07 54496.05 88888.00 2016-08-09 00:59:16.000 222 12585.08 135.10 54496.05 88888.00 2016-08-09 00:59:16.125 222 12585.05 135.05 54496.05 88888.00 2016-08-09 00:59:16.250 222 12585.02 135.00 54496.05 88888.00 2016-08-09 00:59:16.375 222 12585.10 135.00 54496.05 88888.00 2016-08-09 00:59:16.500 222 12585.08 135.05 54496.03 88888.00 2016-08-09 00:59:16.625 222 12585.05 135.03 54496.03 88888.00 2016-08-09 00:59:16.750 222 12585.05 135.05 54496.03 88888.00 2016-08-09 00:59:16.875 222 12585.08 135.07 54496.05 88888.00 2016-08-09 00:59:17.000 222 12585.08 135.03 54496.03 88888.00 2016-08-09 00:59:17.125 222 12585.08 135.03 54496.03 88888.00 2016-08-09 00:59:17.250 222 12585.10 135.00 54496.03 88888.00 2016-08-09 00:59:17.375 222 12585.12 135.03 54496.03 88888.00 2016-08-09 00:59:17.500 222 12585.12 135.05 54496.03 88888.00 2016-08-09 00:59:17.625 222 12585.10 135.07 54496.03 88888.00 2016-08-09 00:59:17.750 222 12585.08 135.07 54496.05 88888.00 2016-08-09 00:59:17.875 222 12585.05 135.05 54496.03 88888.00 2016-08-09 00:59:18.000 222 12585.08 135.03 54496.00 88888.00 2016-08-09 00:59:18.125 222 12585.05 135.07 54496.03 88888.00 2016-08-09 00:59:18.250 222 12585.02 135.07 54496.03 88888.00 2016-08-09 00:59:18.375 222 12585.00 135.07 54496.03 88888.00 2016-08-09 00:59:18.500 222 12585.02 135.07 54496.03 88888.00 2016-08-09 00:59:18.625 222 12585.02 135.07 54496.03 88888.00 2016-08-09 00:59:18.750 222 12585.00 135.03 54496.03 88888.00 2016-08-09 00:59:18.875 222 12585.00 135.05 54496.05 88888.00 2016-08-09 00:59:19.000 222 12585.00 135.05 54496.05 88888.00 2016-08-09 00:59:19.125 222 12585.05 135.07 54496.05 88888.00 2016-08-09 00:59:19.250 222 12585.08 135.07 54496.05 88888.00 2016-08-09 00:59:19.375 222 12585.10 135.07 54496.07 88888.00 2016-08-09 00:59:19.500 222 12585.10 135.07 54496.07 88888.00 2016-08-09 00:59:19.625 222 12585.05 135.07 54496.05 88888.00 2016-08-09 00:59:19.750 222 12584.98 135.07 54496.05 88888.00 2016-08-09 00:59:19.875 222 12584.98 135.05 54496.07 88888.00 2016-08-09 00:59:20.000 222 12585.05 135.05 54496.07 88888.00 2016-08-09 00:59:20.125 222 12585.05 135.05 54496.07 88888.00 2016-08-09 00:59:20.250 222 12585.05 135.07 54496.05 88888.00 2016-08-09 00:59:20.375 222 12585.00 135.07 54496.07 88888.00 2016-08-09 00:59:20.500 222 12585.00 135.07 54496.10 88888.00 2016-08-09 00:59:20.625 222 12585.00 135.05 54496.07 88888.00 2016-08-09 00:59:20.750 222 12584.98 135.05 54496.07 88888.00 2016-08-09 00:59:20.875 222 12584.98 135.07 54496.07 88888.00 2016-08-09 00:59:21.000 222 12585.08 135.07 54496.07 88888.00 2016-08-09 00:59:21.125 222 12585.10 135.05 54496.07 88888.00 2016-08-09 00:59:21.250 222 12585.05 135.03 54496.07 88888.00 2016-08-09 00:59:21.375 222 12585.08 135.03 54496.07 88888.00 2016-08-09 00:59:21.500 222 12585.05 135.03 54496.07 88888.00 2016-08-09 00:59:21.625 222 12585.08 135.07 54496.10 88888.00 2016-08-09 00:59:21.750 222 12585.08 135.10 54496.07 88888.00 2016-08-09 00:59:21.875 222 12585.02 135.10 54496.07 88888.00 2016-08-09 00:59:22.000 222 12585.00 135.07 54496.05 88888.00 2016-08-09 00:59:22.125 222 12584.95 135.05 54496.05 88888.00 2016-08-09 00:59:22.250 222 12584.98 135.03 54496.05 88888.00 2016-08-09 00:59:22.375 222 12585.08 135.07 54496.05 88888.00 2016-08-09 00:59:22.500 222 12585.08 135.10 54496.05 88888.00 2016-08-09 00:59:22.625 222 12584.95 135.05 54496.03 88888.00 2016-08-09 00:59:22.750 222 12584.92 135.05 54496.05 88888.00 2016-08-09 00:59:22.875 222 12584.98 135.07 54496.07 88888.00 2016-08-09 00:59:23.000 222 12585.05 135.07 54496.07 88888.00 2016-08-09 00:59:23.125 222 12585.10 135.05 54496.07 88888.00 2016-08-09 00:59:23.250 222 12584.98 135.05 54496.10 88888.00 2016-08-09 00:59:23.375 222 12584.92 135.03 54496.10 88888.00 2016-08-09 00:59:23.500 222 12584.95 135.05 54496.10 88888.00 2016-08-09 00:59:23.625 222 12584.92 135.05 54496.10 88888.00 2016-08-09 00:59:23.750 222 12584.92 135.03 54496.07 88888.00 2016-08-09 00:59:23.875 222 12584.92 135.03 54496.10 88888.00 2016-08-09 00:59:24.000 222 12584.98 135.05 54496.10 88888.00 2016-08-09 00:59:24.125 222 12584.95 135.10 54496.10 88888.00 2016-08-09 00:59:24.250 222 12584.88 135.05 54496.05 88888.00 2016-08-09 00:59:24.375 222 12584.85 135.00 54496.05 88888.00 2016-08-09 00:59:24.500 222 12584.92 135.05 54496.07 88888.00 2016-08-09 00:59:24.625 222 12584.95 135.10 54496.07 88888.00 2016-08-09 00:59:24.750 222 12584.95 135.10 54496.10 88888.00 2016-08-09 00:59:24.875 222 12584.92 135.07 54496.10 88888.00 2016-08-09 00:59:25.000 222 12584.92 135.07 54496.07 88888.00 2016-08-09 00:59:25.125 222 12584.95 135.12 54496.07 88888.00 2016-08-09 00:59:25.250 222 12584.90 135.10 54496.07 88888.00 2016-08-09 00:59:25.375 222 12584.95 135.07 54496.07 88888.00 2016-08-09 00:59:25.500 222 12584.92 135.05 54496.07 88888.00 2016-08-09 00:59:25.625 222 12584.95 135.07 54496.05 88888.00 2016-08-09 00:59:25.750 222 12584.95 135.10 54496.10 88888.00 2016-08-09 00:59:25.875 222 12584.92 135.12 54496.10 88888.00 2016-08-09 00:59:26.000 222 12584.90 135.10 54496.10 88888.00 2016-08-09 00:59:26.125 222 12584.83 135.07 54496.12 88888.00 2016-08-09 00:59:26.250 222 12584.83 135.07 54496.10 88888.00 2016-08-09 00:59:26.375 222 12584.92 135.07 54496.10 88888.00 2016-08-09 00:59:26.500 222 12584.92 135.10 54496.10 88888.00 2016-08-09 00:59:26.625 222 12584.90 135.07 54496.10 88888.00 2016-08-09 00:59:26.750 222 12584.90 135.10 54496.10 88888.00 2016-08-09 00:59:26.875 222 12584.92 135.12 54496.10 88888.00 2016-08-09 00:59:27.000 222 12584.92 135.05 54496.07 88888.00 2016-08-09 00:59:27.125 222 12584.85 135.05 54496.07 88888.00 2016-08-09 00:59:27.250 222 12584.90 135.05 54496.12 88888.00 2016-08-09 00:59:27.375 222 12584.92 135.05 54496.15 88888.00 2016-08-09 00:59:27.500 222 12584.90 135.05 54496.15 88888.00 2016-08-09 00:59:27.625 222 12584.95 135.05 54496.12 88888.00 2016-08-09 00:59:27.750 222 12584.92 135.03 54496.12 88888.00 2016-08-09 00:59:27.875 222 12584.92 135.03 54496.10 88888.00 2016-08-09 00:59:28.000 222 12584.98 135.03 54496.12 88888.00 2016-08-09 00:59:28.125 222 12584.95 135.03 54496.15 88888.00 2016-08-09 00:59:28.250 222 12584.95 135.00 54496.12 88888.00 2016-08-09 00:59:28.375 222 12584.95 135.05 54496.15 88888.00 2016-08-09 00:59:28.500 222 12584.95 135.03 54496.15 88888.00 2016-08-09 00:59:28.625 222 12584.98 135.05 54496.12 88888.00 2016-08-09 00:59:28.750 222 12585.00 135.05 54496.12 88888.00 2016-08-09 00:59:28.875 222 12584.92 135.07 54496.12 88888.00 2016-08-09 00:59:29.000 222 12584.92 135.05 54496.12 88888.00 2016-08-09 00:59:29.125 222 12584.92 135.05 54496.12 88888.00 2016-08-09 00:59:29.250 222 12584.83 135.05 54496.10 88888.00 2016-08-09 00:59:29.375 222 12584.88 135.07 54496.15 88888.00 2016-08-09 00:59:29.500 222 12584.95 135.07 54496.18 88888.00 2016-08-09 00:59:29.625 222 12585.00 135.05 54496.18 88888.00 2016-08-09 00:59:29.750 222 12584.98 135.00 54496.15 88888.00 2016-08-09 00:59:29.875 222 12584.95 135.00 54496.15 88888.00 2016-08-09 00:59:30.000 222 12584.95 135.00 54496.15 88888.00 2016-08-09 00:59:30.125 222 12584.95 135.05 54496.15 88888.00 2016-08-09 00:59:30.250 222 12584.90 135.05 54496.18 88888.00 2016-08-09 00:59:30.375 222 12584.90 135.05 54496.18 88888.00 2016-08-09 00:59:30.500 222 12584.90 135.05 54496.18 88888.00 2016-08-09 00:59:30.625 222 12584.90 135.03 54496.18 88888.00 2016-08-09 00:59:30.750 222 12584.88 135.05 54496.20 88888.00 2016-08-09 00:59:30.875 222 12584.92 135.07 54496.20 88888.00 2016-08-09 00:59:31.000 222 12584.92 135.03 54496.18 88888.00 2016-08-09 00:59:31.125 222 12584.92 135.03 54496.18 88888.00 2016-08-09 00:59:31.250 222 12584.88 135.05 54496.15 88888.00 2016-08-09 00:59:31.375 222 12584.90 135.05 54496.18 88888.00 2016-08-09 00:59:31.500 222 12584.92 134.97 54496.18 88888.00 2016-08-09 00:59:31.625 222 12585.00 135.00 54496.20 88888.00 2016-08-09 00:59:31.750 222 12584.98 135.00 54496.18 88888.00 2016-08-09 00:59:31.875 222 12584.90 135.03 54496.18 88888.00 2016-08-09 00:59:32.000 222 12584.85 135.03 54496.18 88888.00 2016-08-09 00:59:32.125 222 12584.85 135.05 54496.20 88888.00 2016-08-09 00:59:32.250 222 12584.85 135.05 54496.20 88888.00 2016-08-09 00:59:32.375 222 12584.90 135.05 54496.20 88888.00 2016-08-09 00:59:32.500 222 12584.92 135.05 54496.18 88888.00 2016-08-09 00:59:32.625 222 12584.95 135.03 54496.20 88888.00 2016-08-09 00:59:32.750 222 12584.95 135.03 54496.18 88888.00 2016-08-09 00:59:32.875 222 12584.88 135.00 54496.18 88888.00 2016-08-09 00:59:33.000 222 12584.85 135.00 54496.18 88888.00 2016-08-09 00:59:33.125 222 12584.85 135.03 54496.20 88888.00 2016-08-09 00:59:33.250 222 12584.80 134.97 54496.18 88888.00 2016-08-09 00:59:33.375 222 12584.83 135.00 54496.18 88888.00 2016-08-09 00:59:33.500 222 12584.85 135.03 54496.20 88888.00 2016-08-09 00:59:33.625 222 12584.88 135.05 54496.22 88888.00 2016-08-09 00:59:33.750 222 12584.83 135.03 54496.20 88888.00 2016-08-09 00:59:33.875 222 12584.88 135.05 54496.18 88888.00 2016-08-09 00:59:34.000 222 12584.90 135.05 54496.20 88888.00 2016-08-09 00:59:34.125 222 12584.90 135.03 54496.20 88888.00 2016-08-09 00:59:34.250 222 12584.88 135.03 54496.22 88888.00 2016-08-09 00:59:34.375 222 12584.83 135.00 54496.22 88888.00 2016-08-09 00:59:34.500 222 12584.80 135.03 54496.20 88888.00 2016-08-09 00:59:34.625 222 12584.80 135.05 54496.22 88888.00 2016-08-09 00:59:34.750 222 12584.80 135.00 54496.22 88888.00 2016-08-09 00:59:34.875 222 12584.83 135.00 54496.18 88888.00 2016-08-09 00:59:35.000 222 12584.90 135.00 54496.18 88888.00 2016-08-09 00:59:35.125 222 12584.90 134.97 54496.20 88888.00 2016-08-09 00:59:35.250 222 12584.83 135.00 54496.22 88888.00 2016-08-09 00:59:35.375 222 12584.83 135.00 54496.25 88888.00 2016-08-09 00:59:35.500 222 12584.88 135.00 54496.25 88888.00 2016-08-09 00:59:35.625 222 12584.90 135.03 54496.25 88888.00 2016-08-09 00:59:35.750 222 12584.85 135.03 54496.25 88888.00 2016-08-09 00:59:35.875 222 12584.83 135.00 54496.22 88888.00 2016-08-09 00:59:36.000 222 12584.88 135.00 54496.22 88888.00 2016-08-09 00:59:36.125 222 12584.88 135.03 54496.25 88888.00 2016-08-09 00:59:36.250 222 12584.88 135.03 54496.28 88888.00 2016-08-09 00:59:36.375 222 12584.88 135.00 54496.20 88888.00 2016-08-09 00:59:36.500 222 12584.85 134.97 54496.20 88888.00 2016-08-09 00:59:36.625 222 12584.85 135.00 54496.22 88888.00 2016-08-09 00:59:36.750 222 12584.83 135.00 54496.22 88888.00 2016-08-09 00:59:36.875 222 12584.77 135.00 54496.25 88888.00 2016-08-09 00:59:37.000 222 12584.80 135.00 54496.25 88888.00 2016-08-09 00:59:37.125 222 12584.80 134.97 54496.28 88888.00 2016-08-09 00:59:37.250 222 12584.80 134.97 54496.28 88888.00 2016-08-09 00:59:37.375 222 12584.85 135.03 54496.25 88888.00 2016-08-09 00:59:37.500 222 12584.85 135.00 54496.22 88888.00 2016-08-09 00:59:37.625 222 12584.98 135.10 54496.32 88888.00 2016-08-09 00:59:37.750 222 12585.00 135.07 54496.35 88888.00 2016-08-09 00:59:37.875 222 12584.90 135.00 54496.28 88888.00 2016-08-09 00:59:38.000 222 12584.80 134.97 54496.22 88888.00 2016-08-09 00:59:38.125 222 12584.80 134.95 54496.25 88888.00 2016-08-09 00:59:38.250 222 12584.80 134.95 54496.30 88888.00 2016-08-09 00:59:38.375 222 12584.80 134.95 54496.30 88888.00 2016-08-09 00:59:38.500 222 12584.80 134.95 54496.28 88888.00 2016-08-09 00:59:38.625 222 12584.85 134.93 54496.28 88888.00 2016-08-09 00:59:38.750 222 12584.85 134.93 54496.28 88888.00 2016-08-09 00:59:38.875 222 12584.85 134.93 54496.28 88888.00 2016-08-09 00:59:39.000 222 12584.83 134.95 54496.25 88888.00 2016-08-09 00:59:39.125 222 12584.77 134.90 54496.25 88888.00 2016-08-09 00:59:39.250 222 12584.77 134.90 54496.30 88888.00 2016-08-09 00:59:39.375 222 12584.77 134.90 54496.30 88888.00 2016-08-09 00:59:39.500 222 12584.70 134.90 54496.28 88888.00 2016-08-09 00:59:39.625 222 12584.73 134.90 54496.28 88888.00 2016-08-09 00:59:39.750 222 12584.75 134.93 54496.25 88888.00 2016-08-09 00:59:39.875 222 12584.77 134.90 54496.25 88888.00 2016-08-09 00:59:40.000 222 12584.77 134.90 54496.25 88888.00 2016-08-09 00:59:40.125 222 12584.75 134.88 54496.28 88888.00 2016-08-09 00:59:40.250 222 12584.73 134.88 54496.28 88888.00 2016-08-09 00:59:40.375 222 12584.77 134.90 54496.30 88888.00 2016-08-09 00:59:40.500 222 12584.77 134.90 54496.28 88888.00 2016-08-09 00:59:40.625 222 12584.75 134.85 54496.28 88888.00 2016-08-09 00:59:40.750 222 12584.75 134.85 54496.30 88888.00 2016-08-09 00:59:40.875 222 12584.83 134.82 54496.32 88888.00 2016-08-09 00:59:41.000 222 12584.85 134.82 54496.28 88888.00 2016-08-09 00:59:41.125 222 12584.83 134.80 54496.30 88888.00 2016-08-09 00:59:41.250 222 12584.70 134.78 54496.28 88888.00 2016-08-09 00:59:41.375 222 12584.75 134.78 54496.30 88888.00 2016-08-09 00:59:41.500 222 12584.75 134.80 54496.32 88888.00 2016-08-09 00:59:41.625 222 12584.73 134.82 54496.32 88888.00 2016-08-09 00:59:41.750 222 12584.73 134.82 54496.30 88888.00 2016-08-09 00:59:41.875 222 12584.75 134.80 54496.32 88888.00 2016-08-09 00:59:42.000 222 12584.80 134.75 54496.32 88888.00 2016-08-09 00:59:42.125 222 12584.73 134.72 54496.32 88888.00 2016-08-09 00:59:42.250 222 12584.67 134.78 54496.35 88888.00 2016-08-09 00:59:42.375 222 12584.75 134.78 54496.32 88888.00 2016-08-09 00:59:42.500 222 12584.77 134.72 54496.30 88888.00 2016-08-09 00:59:42.625 222 12584.80 134.75 54496.32 88888.00 2016-08-09 00:59:42.750 222 12584.77 134.80 54496.32 88888.00 2016-08-09 00:59:42.875 222 12584.73 134.78 54496.32 88888.00 2016-08-09 00:59:43.000 222 12584.73 134.78 54496.32 88888.00 2016-08-09 00:59:43.125 222 12584.73 134.75 54496.32 88888.00 2016-08-09 00:59:43.250 222 12584.65 134.70 54496.30 88888.00 2016-08-09 00:59:43.375 222 12584.67 134.75 54496.30 88888.00 2016-08-09 00:59:43.500 222 12584.70 134.78 54496.32 88888.00 2016-08-09 00:59:43.625 222 12584.73 134.75 54496.32 88888.00 2016-08-09 00:59:43.750 222 12584.75 134.72 54496.32 88888.00 2016-08-09 00:59:43.875 222 12584.70 134.72 54496.30 88888.00 2016-08-09 00:59:44.000 222 12584.67 134.70 54496.28 88888.00 2016-08-09 00:59:44.125 222 12584.70 134.70 54496.30 88888.00 2016-08-09 00:59:44.250 222 12584.67 134.68 54496.32 88888.00 2016-08-09 00:59:44.375 222 12584.75 134.72 54496.35 88888.00 2016-08-09 00:59:44.500 222 12584.80 134.70 54496.35 88888.00 2016-08-09 00:59:44.625 222 12584.83 134.70 54496.32 88888.00 2016-08-09 00:59:44.750 222 12584.77 134.70 54496.30 88888.00 2016-08-09 00:59:44.875 222 12584.70 134.72 54496.32 88888.00 2016-08-09 00:59:45.000 222 12584.70 134.72 54496.32 88888.00 2016-08-09 00:59:45.125 222 12584.70 134.72 54496.35 88888.00 2016-08-09 00:59:45.250 222 12584.73 134.72 54496.38 88888.00 2016-08-09 00:59:45.375 222 12584.75 134.70 54496.38 88888.00 2016-08-09 00:59:45.500 222 12584.75 134.70 54496.38 88888.00 2016-08-09 00:59:45.625 222 12584.77 134.72 54496.38 88888.00 2016-08-09 00:59:45.750 222 12584.70 134.70 54496.35 88888.00 2016-08-09 00:59:45.875 222 12584.65 134.68 54496.32 88888.00 2016-08-09 00:59:46.000 222 12584.70 134.68 54496.35 88888.00 2016-08-09 00:59:46.125 222 12584.75 134.70 54496.35 88888.00 2016-08-09 00:59:46.250 222 12584.73 134.68 54496.38 88888.00 2016-08-09 00:59:46.375 222 12584.73 134.65 54496.38 88888.00 2016-08-09 00:59:46.500 222 12584.73 134.62 54496.35 88888.00 2016-08-09 00:59:46.625 222 12584.73 134.65 54496.35 88888.00 2016-08-09 00:59:46.750 222 12584.75 134.68 54496.38 88888.00 2016-08-09 00:59:46.875 222 12584.77 134.68 54496.35 88888.00 2016-08-09 00:59:47.000 222 12584.73 134.68 54496.35 88888.00 2016-08-09 00:59:47.125 222 12584.67 134.65 54496.38 88888.00 2016-08-09 00:59:47.250 222 12584.70 134.68 54496.35 88888.00 2016-08-09 00:59:47.375 222 12584.77 134.70 54496.35 88888.00 2016-08-09 00:59:47.500 222 12584.73 134.68 54496.32 88888.00 2016-08-09 00:59:47.625 222 12584.67 134.65 54496.32 88888.00 2016-08-09 00:59:47.750 222 12584.67 134.65 54496.32 88888.00 2016-08-09 00:59:47.875 222 12584.70 134.62 54496.30 88888.00 2016-08-09 00:59:48.000 222 12584.70 134.60 54496.30 88888.00 2016-08-09 00:59:48.125 222 12584.73 134.62 54496.32 88888.00 2016-08-09 00:59:48.250 222 12584.70 134.65 54496.35 88888.00 2016-08-09 00:59:48.375 222 12584.73 134.65 54496.38 88888.00 2016-08-09 00:59:48.500 222 12584.70 134.65 54496.38 88888.00 2016-08-09 00:59:48.625 222 12584.67 134.62 54496.32 88888.00 2016-08-09 00:59:48.750 222 12584.70 134.65 54496.32 88888.00 2016-08-09 00:59:48.875 222 12584.70 134.65 54496.35 88888.00 2016-08-09 00:59:49.000 222 12584.75 134.65 54496.30 88888.00 2016-08-09 00:59:49.125 222 12584.73 134.68 54496.32 88888.00 2016-08-09 00:59:49.250 222 12584.62 134.68 54496.35 88888.00 2016-08-09 00:59:49.375 222 12584.62 134.68 54496.35 88888.00 2016-08-09 00:59:49.500 222 12584.67 134.68 54496.32 88888.00 2016-08-09 00:59:49.625 222 12584.75 134.68 54496.35 88888.00 2016-08-09 00:59:49.750 222 12584.75 134.68 54496.30 88888.00 2016-08-09 00:59:49.875 222 12584.73 134.68 54496.30 88888.00 2016-08-09 00:59:50.000 222 12584.80 134.62 54496.30 88888.00 2016-08-09 00:59:50.125 222 12584.77 134.65 54496.32 88888.00 2016-08-09 00:59:50.250 222 12584.75 134.65 54496.32 88888.00 2016-08-09 00:59:50.375 222 12584.75 134.62 54496.32 88888.00 2016-08-09 00:59:50.500 222 12584.67 134.60 54496.32 88888.00 2016-08-09 00:59:50.625 222 12584.62 134.60 54496.32 88888.00 2016-08-09 00:59:50.750 222 12584.67 134.60 54496.32 88888.00 2016-08-09 00:59:50.875 222 12584.75 134.60 54496.35 88888.00 2016-08-09 00:59:51.000 222 12584.77 134.60 54496.32 88888.00 2016-08-09 00:59:51.125 222 12584.77 134.62 54496.32 88888.00 2016-08-09 00:59:51.250 222 12584.73 134.60 54496.32 88888.00 2016-08-09 00:59:51.375 222 12584.75 134.60 54496.32 88888.00 2016-08-09 00:59:51.500 222 12584.73 134.60 54496.35 88888.00 2016-08-09 00:59:51.625 222 12584.70 134.62 54496.32 88888.00 2016-08-09 00:59:51.750 222 12584.70 134.62 54496.35 88888.00 2016-08-09 00:59:51.875 222 12584.75 134.60 54496.38 88888.00 2016-08-09 00:59:52.000 222 12584.80 134.60 54496.35 88888.00 2016-08-09 00:59:52.125 222 12584.85 134.57 54496.32 88888.00 2016-08-09 00:59:52.250 222 12584.83 134.57 54496.32 88888.00 2016-08-09 00:59:52.375 222 12584.77 134.57 54496.32 88888.00 2016-08-09 00:59:52.500 222 12584.75 134.60 54496.35 88888.00 2016-08-09 00:59:52.625 222 12584.73 134.60 54496.35 88888.00 2016-08-09 00:59:52.750 222 12584.75 134.57 54496.35 88888.00 2016-08-09 00:59:52.875 222 12584.77 134.60 54496.40 88888.00 2016-08-09 00:59:53.000 222 12584.77 134.62 54496.35 88888.00 2016-08-09 00:59:53.125 222 12584.77 134.62 54496.35 88888.00 2016-08-09 00:59:53.250 222 12584.75 134.57 54496.35 88888.00 2016-08-09 00:59:53.375 222 12584.77 134.60 54496.35 88888.00 2016-08-09 00:59:53.500 222 12584.80 134.62 54496.32 88888.00 2016-08-09 00:59:53.625 222 12584.80 134.57 54496.35 88888.00 2016-08-09 00:59:53.750 222 12584.77 134.57 54496.38 88888.00 2016-08-09 00:59:53.875 222 12584.75 134.57 54496.35 88888.00 2016-08-09 00:59:54.000 222 12584.77 134.60 54496.32 88888.00 2016-08-09 00:59:54.125 222 12584.85 134.60 54496.32 88888.00 2016-08-09 00:59:54.250 222 12584.85 134.60 54496.35 88888.00 2016-08-09 00:59:54.375 222 12584.85 134.60 54496.35 88888.00 2016-08-09 00:59:54.500 222 12584.88 134.62 54496.35 88888.00 2016-08-09 00:59:54.625 222 12584.85 134.62 54496.35 88888.00 2016-08-09 00:59:54.750 222 12584.83 134.62 54496.32 88888.00 2016-08-09 00:59:54.875 222 12584.85 134.62 54496.32 88888.00 2016-08-09 00:59:55.000 222 12584.83 134.62 54496.32 88888.00 2016-08-09 00:59:55.125 222 12584.83 134.62 54496.35 88888.00 2016-08-09 00:59:55.250 222 12584.83 134.62 54496.35 88888.00 2016-08-09 00:59:55.375 222 12584.90 134.62 54496.32 88888.00 2016-08-09 00:59:55.500 222 12584.88 134.65 54496.32 88888.00 2016-08-09 00:59:55.625 222 12584.83 134.62 54496.32 88888.00 2016-08-09 00:59:55.750 222 12584.77 134.62 54496.35 88888.00 2016-08-09 00:59:55.875 222 12584.85 134.65 54496.35 88888.00 2016-08-09 00:59:56.000 222 12584.88 134.60 54496.30 88888.00 2016-08-09 00:59:56.125 222 12584.88 134.60 54496.30 88888.00 2016-08-09 00:59:56.250 222 12584.85 134.55 54496.32 88888.00 2016-08-09 00:59:56.375 222 12584.85 134.57 54496.32 88888.00 2016-08-09 00:59:56.500 222 12584.80 134.57 54496.35 88888.00 2016-08-09 00:59:56.625 222 12584.83 134.57 54496.35 88888.00 2016-08-09 00:59:56.750 222 12584.83 134.57 54496.35 88888.00 2016-08-09 00:59:56.875 222 12584.83 134.57 54496.32 88888.00 2016-08-09 00:59:57.000 222 12584.83 134.53 54496.30 88888.00 2016-08-09 00:59:57.125 222 12584.80 134.55 54496.30 88888.00 2016-08-09 00:59:57.250 222 12584.80 134.55 54496.32 88888.00 2016-08-09 00:59:57.375 222 12584.80 134.55 54496.32 88888.00 2016-08-09 00:59:57.500 222 12584.80 134.55 54496.32 88888.00 2016-08-09 00:59:57.625 222 12584.77 134.55 54496.32 88888.00 2016-08-09 00:59:57.750 222 12584.80 134.57 54496.32 88888.00 2016-08-09 00:59:57.875 222 12584.85 134.57 54496.35 88888.00 2016-08-09 00:59:58.000 222 12584.90 134.57 54496.32 88888.00 2016-08-09 00:59:58.125 222 12584.90 134.57 54496.35 88888.00 2016-08-09 00:59:58.250 222 12584.85 134.55 54496.35 88888.00 2016-08-09 00:59:58.375 222 12584.85 134.55 54496.35 88888.00 2016-08-09 00:59:58.500 222 12584.85 134.57 54496.35 88888.00 2016-08-09 00:59:58.625 222 12584.77 134.57 54496.35 88888.00 2016-08-09 00:59:58.750 222 12584.73 134.53 54496.35 88888.00 2016-08-09 00:59:58.875 222 12584.75 134.53 54496.38 88888.00 2016-08-09 00:59:59.000 222 12584.77 134.50 54496.32 88888.00 2016-08-09 00:59:59.125 222 12584.77 134.53 54496.32 88888.00 2016-08-09 00:59:59.250 222 12584.73 134.55 54496.35 88888.00 2016-08-09 00:59:59.375 222 12584.75 134.57 54496.32 88888.00 2016-08-09 00:59:59.500 222 12584.77 134.55 54496.35 88888.00 2016-08-09 00:59:59.625 222 12584.80 134.55 54496.35 88888.00 2016-08-09 00:59:59.750 222 12584.77 134.57 54496.35 88888.00 2016-08-09 00:59:59.875 222 12584.80 134.57 54496.35 88888.00 2016-08-09 01:00:00.000 222 12584.77 134.55 54496.35 88888.00 2016-08-09 01:00:00.125 222 12584.75 134.55 54496.38 88888.00 2016-08-09 01:00:00.250 222 12584.73 134.53 54496.35 88888.00 2016-08-09 01:00:00.375 222 12584.83 134.53 54496.35 88888.00 2016-08-09 01:00:00.500 222 12584.80 134.53 54496.35 88888.00 2016-08-09 01:00:00.625 222 12584.80 134.55 54496.38 88888.00 2016-08-09 01:00:00.750 222 12584.77 134.53 54496.38 88888.00 2016-08-09 01:00:00.875 222 12584.80 134.53 54496.35 88888.00 2016-08-09 01:00:01.000 222 12584.80 134.50 54496.32 88888.00 2016-08-09 01:00:01.125 222 12584.80 134.53 54496.35 88888.00 2016-08-09 01:00:01.250 222 12584.75 134.50 54496.32 88888.00 2016-08-09 01:00:01.375 222 12584.80 134.53 54496.32 88888.00 2016-08-09 01:00:01.500 222 12584.83 134.53 54496.35 88888.00 2016-08-09 01:00:01.625 222 12584.83 134.53 54496.35 88888.00 2016-08-09 01:00:01.750 222 12584.80 134.50 54496.35 88888.00 2016-08-09 01:00:01.875 222 12584.77 134.50 54496.32 88888.00 2016-08-09 01:00:02.000 222 12584.80 134.50 54496.32 88888.00 2016-08-09 01:00:02.125 222 12584.80 134.47 54496.35 88888.00 2016-08-09 01:00:02.250 222 12584.75 134.50 54496.35 88888.00 2016-08-09 01:00:02.375 222 12584.77 134.50 54496.35 88888.00 2016-08-09 01:00:02.500 222 12584.80 134.50 54496.35 88888.00 2016-08-09 01:00:02.625 222 12584.80 134.50 54496.35 88888.00 2016-08-09 01:00:02.750 222 12584.80 134.45 54496.32 88888.00 2016-08-09 01:00:02.875 222 12584.77 134.50 54496.35 88888.00 2016-08-09 01:00:03.000 222 12584.80 134.53 54496.35 88888.00 2016-08-09 01:00:03.125 222 12584.80 134.55 54496.38 88888.00 2016-08-09 01:00:03.250 222 12584.75 134.53 54496.40 88888.00 2016-08-09 01:00:03.375 222 12584.77 134.53 54496.38 88888.00 2016-08-09 01:00:03.500 222 12584.75 134.50 54496.35 88888.00 2016-08-09 01:00:03.625 222 12584.77 134.50 54496.32 88888.00 2016-08-09 01:00:03.750 222 12584.83 134.50 54496.32 88888.00 2016-08-09 01:00:03.875 222 12584.80 134.50 54496.32 88888.00 2016-08-09 01:00:04.000 222 12584.75 134.53 54496.30 88888.00 2016-08-09 01:00:04.125 222 12584.75 134.50 54496.32 88888.00 2016-08-09 01:00:04.250 222 12584.73 134.50 54496.35 88888.00 2016-08-09 01:00:04.375 222 12584.75 134.50 54496.32 88888.00 2016-08-09 01:00:04.500 222 12584.80 134.53 54496.32 88888.00 2016-08-09 01:00:04.625 222 12584.85 134.53 54496.30 88888.00 2016-08-09 01:00:04.750 222 12584.88 134.55 54496.32 88888.00 2016-08-09 01:00:04.875 222 12584.83 134.57 54496.32 88888.00 2016-08-09 01:00:05.000 222 12584.88 134.55 54496.32 88888.00 2016-08-09 01:00:05.125 222 12584.88 134.53 54496.32 88888.00 2016-08-09 01:00:05.250 222 12584.77 134.50 54496.32 88888.00 2016-08-09 01:00:05.375 222 12584.80 134.50 54496.35 88888.00 2016-08-09 01:00:05.500 222 12584.83 134.53 54496.35 88888.00 2016-08-09 01:00:05.625 222 12584.88 134.53 54496.38 88888.00 2016-08-09 01:00:05.750 222 12584.85 134.53 54496.32 88888.00 2016-08-09 01:00:05.875 222 12584.85 134.55 54496.28 88888.00 2016-08-09 01:00:06.000 222 12584.85 134.53 54496.30 88888.00 2016-08-09 01:00:06.125 222 12584.83 134.53 54496.32 88888.00 2016-08-09 01:00:06.250 222 12584.83 134.55 54496.32 88888.00 2016-08-09 01:00:06.375 222 12584.88 134.57 54496.35 88888.00 2016-08-09 01:00:06.500 222 12584.92 134.57 54496.32 88888.00 2016-08-09 01:00:06.625 222 12584.92 134.55 54496.35 88888.00 2016-08-09 01:00:06.750 222 12584.92 134.50 54496.32 88888.00 2016-08-09 01:00:06.875 222 12584.90 134.50 54496.28 88888.00 2016-08-09 01:00:07.000 222 12584.88 134.50 54496.28 88888.00 2016-08-09 01:00:07.125 222 12584.90 134.50 54496.30 88888.00 2016-08-09 01:00:07.250 222 12584.83 134.53 54496.32 88888.00 2016-08-09 01:00:07.375 222 12584.80 134.55 54496.32 88888.00 2016-08-09 01:00:07.500 222 12584.85 134.55 54496.30 88888.00 2016-08-09 01:00:07.625 222 12584.88 134.55 54496.30 88888.00 2016-08-09 01:00:07.750 222 12584.85 134.53 54496.30 88888.00 2016-08-09 01:00:07.875 222 12584.80 134.53 54496.30 88888.00 2016-08-09 01:00:08.000 222 12584.88 134.55 54496.32 88888.00 2016-08-09 01:00:08.125 222 12584.88 134.57 54496.32 88888.00 2016-08-09 01:00:08.250 222 12584.77 134.55 54496.30 88888.00 2016-08-09 01:00:08.375 222 12584.83 134.53 54496.30 88888.00 2016-08-09 01:00:08.500 222 12584.90 134.53 54496.30 88888.00 2016-08-09 01:00:08.625 222 12584.92 134.53 54496.30 88888.00 2016-08-09 01:00:08.750 222 12584.92 134.53 54496.28 88888.00 2016-08-09 01:00:08.875 222 12584.88 134.53 54496.30 88888.00 2016-08-09 01:00:09.000 222 12584.83 134.53 54496.28 88888.00 2016-08-09 01:00:09.125 222 12584.80 134.55 54496.28 88888.00 2016-08-09 01:00:09.250 222 12584.83 134.55 54496.28 88888.00 2016-08-09 01:00:09.375 222 12584.85 134.57 54496.28 88888.00 2016-08-09 01:00:09.500 222 12584.88 134.55 54496.30 88888.00 2016-08-09 01:00:09.625 222 12584.88 134.55 54496.28 88888.00 2016-08-09 01:00:09.750 222 12584.85 134.55 54496.28 88888.00 2016-08-09 01:00:09.875 222 12584.88 134.55 54496.28 88888.00 2016-08-09 01:00:10.000 222 12584.83 134.55 54496.28 88888.00 2016-08-09 01:00:10.125 222 12584.80 134.55 54496.28 88888.00 2016-08-09 01:00:10.250 222 12584.80 134.55 54496.28 88888.00 2016-08-09 01:00:10.375 222 12584.83 134.57 54496.30 88888.00 2016-08-09 01:00:10.500 222 12584.77 134.57 54496.32 88888.00 2016-08-09 01:00:10.625 222 12584.80 134.55 54496.30 88888.00 2016-08-09 01:00:10.750 222 12584.90 134.55 54496.28 88888.00 2016-08-09 01:00:10.875 222 12584.95 134.55 54496.28 88888.00 2016-08-09 01:00:11.000 222 12585.05 134.55 54496.30 88888.00 2016-08-09 01:00:11.125 222 12585.02 134.55 54496.30 88888.00 2016-08-09 01:00:11.250 222 12585.00 134.53 54496.28 88888.00 2016-08-09 01:00:11.375 222 12585.02 134.53 54496.28 88888.00 2016-08-09 01:00:11.500 222 12585.00 134.55 54496.25 88888.00 2016-08-09 01:00:11.625 222 12584.88 134.55 54496.28 88888.00 2016-08-09 01:00:11.750 222 12584.88 134.57 54496.30 88888.00 2016-08-09 01:00:11.875 222 12584.95 134.55 54496.28 88888.00 2016-08-09 01:00:12.000 222 12585.00 134.55 54496.28 88888.00 2016-08-09 01:00:12.125 222 12584.98 134.57 54496.30 88888.00 2016-08-09 01:00:12.250 222 12584.98 134.55 54496.30 88888.00 2016-08-09 01:00:12.375 222 12585.02 134.57 54496.30 88888.00 2016-08-09 01:00:12.500 222 12585.05 134.55 54496.30 88888.00 2016-08-09 01:00:12.625 222 12585.02 134.57 54496.28 88888.00 2016-08-09 01:00:12.750 222 12585.08 134.53 54496.28 88888.00 2016-08-09 01:00:12.875 222 12585.08 134.50 54496.28 88888.00 2016-08-09 01:00:13.000 222 12585.02 134.53 54496.28 88888.00 2016-08-09 01:00:13.125 222 12585.10 134.60 54496.30 88888.00 2016-08-09 01:00:13.250 222 12585.08 134.55 54496.32 88888.00 2016-08-09 01:00:13.375 222 12585.12 134.53 54496.30 88888.00 2016-08-09 01:00:13.500 222 12585.12 134.53 54496.30 88888.00 2016-08-09 01:00:13.625 222 12585.05 134.57 54496.30 88888.00 2016-08-09 01:00:13.750 222 12585.00 134.60 54496.28 88888.00 2016-08-09 01:00:13.875 222 12585.02 134.57 54496.25 88888.00 2016-08-09 01:00:14.000 222 12585.05 134.55 54496.28 88888.00 2016-08-09 01:00:14.125 222 12585.08 134.57 54496.25 88888.00 2016-08-09 01:00:14.250 222 12585.02 134.57 54496.25 88888.00 2016-08-09 01:00:14.375 222 12585.00 134.55 54496.22 88888.00 2016-08-09 01:00:14.500 222 12585.00 134.53 54496.25 88888.00 2016-08-09 01:00:14.625 222 12585.05 134.55 54496.25 88888.00 2016-08-09 01:00:14.750 222 12585.05 134.53 54496.28 88888.00 2016-08-09 01:00:14.875 222 12585.08 134.53 54496.25 88888.00 2016-08-09 01:00:15.000 222 12585.08 134.57 54496.28 88888.00 2016-08-09 01:00:15.125 222 12585.12 134.57 54496.30 88888.00 2016-08-09 01:00:15.250 222 12585.10 134.55 54496.28 88888.00 2016-08-09 01:00:15.375 222 12585.15 134.50 54496.25 88888.00 2016-08-09 01:00:15.500 222 12585.15 134.53 54496.25 88888.00 2016-08-09 01:00:15.625 222 12585.17 134.55 54496.25 88888.00 2016-08-09 01:00:15.750 222 12585.17 134.57 54496.25 88888.00 2016-08-09 01:00:15.875 222 12585.17 134.53 54496.22 88888.00 2016-08-09 01:00:16.000 222 12585.15 134.53 54496.22 88888.00 2016-08-09 01:00:16.125 222 12585.15 134.53 54496.25 88888.00 2016-08-09 01:00:16.250 222 12585.17 134.53 54496.28 88888.00 2016-08-09 01:00:16.375 222 12585.15 134.53 54496.28 88888.00 2016-08-09 01:00:16.500 222 12585.05 134.53 54496.25 88888.00 2016-08-09 01:00:16.625 222 12585.02 134.57 54496.25 88888.00 2016-08-09 01:00:16.750 222 12585.08 134.55 54496.25 88888.00 2016-08-09 01:00:16.875 222 12585.10 134.50 54496.25 88888.00 2016-08-09 01:00:17.000 222 12585.12 134.53 54496.25 88888.00 2016-08-09 01:00:17.125 222 12585.15 134.50 54496.25 88888.00 2016-08-09 01:00:17.250 222 12585.10 134.50 54496.28 88888.00 2016-08-09 01:00:17.375 222 12585.12 134.47 54496.25 88888.00 2016-08-09 01:00:17.500 222 12585.12 134.50 54496.25 88888.00 2016-08-09 01:00:17.625 222 12585.12 134.53 54496.25 88888.00 2016-08-09 01:00:17.750 222 12585.10 134.57 54496.25 88888.00 2016-08-09 01:00:17.875 222 12585.17 134.53 54496.28 88888.00 2016-08-09 01:00:18.000 222 12585.23 134.47 54496.25 88888.00 2016-08-09 01:00:18.125 222 12585.25 134.50 54496.25 88888.00 2016-08-09 01:00:18.250 222 12585.17 134.53 54496.28 88888.00 2016-08-09 01:00:18.375 222 12585.10 134.47 54496.28 88888.00 2016-08-09 01:00:18.500 222 12585.20 134.57 54496.32 88888.00 2016-08-09 01:00:18.625 222 12585.23 134.55 54496.30 88888.00 2016-08-09 01:00:18.750 222 12585.15 134.47 54496.25 88888.00 2016-08-09 01:00:18.875 222 12585.10 134.47 54496.25 88888.00 2016-08-09 01:00:19.000 222 12585.05 134.50 54496.25 88888.00 2016-08-09 01:00:19.125 222 12585.08 134.53 54496.30 88888.00 2016-08-09 01:00:19.250 222 12585.02 134.47 54496.28 88888.00 2016-08-09 01:00:19.375 222 12584.98 134.47 54496.25 88888.00 2016-08-09 01:00:19.500 222 12585.00 134.50 54496.28 88888.00 2016-08-09 01:00:19.625 222 12585.08 134.53 54496.30 88888.00 2016-08-09 01:00:19.750 222 12585.08 134.50 54496.30 88888.00 2016-08-09 01:00:19.875 222 12584.98 134.50 54496.28 88888.00 2016-08-09 01:00:20.000 222 12584.95 134.50 54496.25 88888.00 2016-08-09 01:00:20.125 222 12585.05 134.47 54496.25 88888.00 2016-08-09 01:00:20.250 222 12585.05 134.47 54496.28 88888.00 2016-08-09 01:00:20.375 222 12585.05 134.53 54496.30 88888.00 2016-08-09 01:00:20.500 222 12585.05 134.53 54496.28 88888.00 2016-08-09 01:00:20.625 222 12585.12 134.55 54496.28 88888.00 2016-08-09 01:00:20.750 222 12585.15 134.57 54496.30 88888.00 2016-08-09 01:00:20.875 222 12585.08 134.55 54496.28 88888.00 2016-08-09 01:00:21.000 222 12585.10 134.53 54496.25 88888.00 2016-08-09 01:00:21.125 222 12585.10 134.53 54496.25 88888.00 2016-08-09 01:00:21.250 222 12585.08 134.47 54496.28 88888.00 2016-08-09 01:00:21.375 222 12585.10 134.45 54496.25 88888.00 2016-08-09 01:00:21.500 222 12585.12 134.47 54496.28 88888.00 2016-08-09 01:00:21.625 222 12585.20 134.47 54496.28 88888.00 2016-08-09 01:00:21.750 222 12585.17 134.45 54496.25 88888.00 2016-08-09 01:00:21.875 222 12585.23 134.47 54496.28 88888.00 2016-08-09 01:00:22.000 222 12585.25 134.47 54496.28 88888.00 2016-08-09 01:00:22.125 222 12585.25 134.50 54496.25 88888.00 2016-08-09 01:00:22.250 222 12585.17 134.50 54496.28 88888.00 2016-08-09 01:00:22.375 222 12585.10 134.47 54496.22 88888.00 2016-08-09 01:00:22.500 222 12585.10 134.50 54496.25 88888.00 2016-08-09 01:00:22.625 222 12585.12 134.50 54496.28 88888.00 2016-08-09 01:00:22.750 222 12585.12 134.53 54496.30 88888.00 2016-08-09 01:00:22.875 222 12585.12 134.55 54496.30 88888.00 2016-08-09 01:00:23.000 222 12585.15 134.50 54496.28 88888.00 2016-08-09 01:00:23.125 222 12585.23 134.47 54496.25 88888.00 2016-08-09 01:00:23.250 222 12585.17 134.50 54496.25 88888.00 2016-08-09 01:00:23.375 222 12585.15 134.53 54496.25 88888.00 2016-08-09 01:00:23.500 222 12585.17 134.53 54496.28 88888.00 2016-08-09 01:00:23.625 222 12585.25 134.50 54496.30 88888.00 2016-08-09 01:00:23.750 222 12585.20 134.47 54496.28 88888.00 2016-08-09 01:00:23.875 222 12585.17 134.47 54496.32 88888.00 2016-08-09 01:00:24.000 222 12585.20 134.47 54496.30 88888.00 2016-08-09 01:00:24.125 222 12585.15 134.50 54496.30 88888.00 2016-08-09 01:00:24.250 222 12585.15 134.47 54496.30 88888.00 2016-08-09 01:00:24.375 222 12585.23 134.45 54496.28 88888.00 2016-08-09 01:00:24.500 222 12585.20 134.45 54496.28 88888.00 2016-08-09 01:00:24.625 222 12585.17 134.45 54496.25 88888.00 2016-08-09 01:00:24.750 222 12585.17 134.47 54496.28 88888.00 2016-08-09 01:00:24.875 222 12585.15 134.47 54496.25 88888.00 2016-08-09 01:00:25.000 222 12585.15 134.47 54496.25 88888.00 2016-08-09 01:00:25.125 222 12585.10 134.47 54496.28 88888.00 2016-08-09 01:00:25.250 222 12585.10 134.45 54496.30 88888.00 2016-08-09 01:00:25.375 222 12585.12 134.45 54496.28 88888.00 2016-08-09 01:00:25.500 222 12585.12 134.47 54496.28 88888.00 2016-08-09 01:00:25.625 222 12585.12 134.45 54496.25 88888.00 2016-08-09 01:00:25.750 222 12585.12 134.43 54496.28 88888.00 2016-08-09 01:00:25.875 222 12585.12 134.47 54496.28 88888.00 2016-08-09 01:00:26.000 222 12585.15 134.47 54496.28 88888.00 2016-08-09 01:00:26.125 222 12585.12 134.45 54496.28 88888.00 2016-08-09 01:00:26.250 222 12585.15 134.45 54496.28 88888.00 2016-08-09 01:00:26.375 222 12585.17 134.47 54496.28 88888.00 2016-08-09 01:00:26.500 222 12585.12 134.47 54496.28 88888.00 2016-08-09 01:00:26.625 222 12585.05 134.47 54496.28 88888.00 2016-08-09 01:00:26.750 222 12585.08 134.45 54496.28 88888.00 2016-08-09 01:00:26.875 222 12585.10 134.45 54496.28 88888.00 2016-08-09 01:00:27.000 222 12585.10 134.47 54496.28 88888.00 2016-08-09 01:00:27.125 222 12585.12 134.50 54496.28 88888.00 2016-08-09 01:00:27.250 222 12585.10 134.43 54496.28 88888.00 2016-08-09 01:00:27.375 222 12585.17 134.45 54496.28 88888.00 2016-08-09 01:00:27.500 222 12585.12 134.47 54496.25 88888.00 2016-08-09 01:00:27.625 222 12585.10 134.43 54496.28 88888.00 2016-08-09 01:00:27.750 222 12585.08 134.43 54496.28 88888.00 2016-08-09 01:00:27.875 222 12585.10 134.45 54496.32 88888.00 2016-08-09 01:00:28.000 222 12585.12 134.50 54496.30 88888.00 2016-08-09 01:00:28.125 222 12585.15 134.47 54496.30 88888.00 2016-08-09 01:00:28.250 222 12585.15 134.47 54496.30 88888.00 2016-08-09 01:00:28.375 222 12585.25 134.47 54496.30 88888.00 2016-08-09 01:00:28.500 222 12585.27 134.47 54496.30 88888.00 2016-08-09 01:00:28.625 222 12585.25 134.47 54496.28 88888.00 2016-08-09 01:00:28.750 222 12585.17 134.47 54496.25 88888.00 2016-08-09 01:00:28.875 222 12585.17 134.45 54496.28 88888.00 2016-08-09 01:00:29.000 222 12585.20 134.45 54496.25 88888.00 2016-08-09 01:00:29.125 222 12585.25 134.45 54496.28 88888.00 2016-08-09 01:00:29.250 222 12585.27 134.47 54496.28 88888.00 2016-08-09 01:00:29.375 222 12585.30 134.47 54496.28 88888.00 2016-08-09 01:00:29.500 222 12585.27 134.45 54496.25 88888.00 2016-08-09 01:00:29.625 222 12585.23 134.43 54496.22 88888.00 2016-08-09 01:00:29.750 222 12585.23 134.43 54496.22 88888.00 2016-08-09 01:00:29.875 222 12585.17 134.43 54496.25 88888.00 2016-08-09 01:00:30.000 222 12585.20 134.43 54496.25 88888.00 2016-08-09 01:00:30.125 222 12585.20 134.45 54496.22 88888.00 2016-08-09 01:00:30.250 222 12585.17 134.45 54496.22 88888.00 2016-08-09 01:00:30.375 222 12585.17 134.43 54496.20 88888.00 2016-08-09 01:00:30.500 222 12585.20 134.40 54496.18 88888.00 2016-08-09 01:00:30.625 222 12585.27 134.43 54496.18 88888.00 2016-08-09 01:00:30.750 222 12585.27 134.40 54496.20 88888.00 2016-08-09 01:00:30.875 222 12585.33 134.43 54496.22 88888.00 2016-08-09 01:00:31.000 222 12585.27 134.40 54496.20 88888.00 2016-08-09 01:00:31.125 222 12585.25 134.40 54496.20 88888.00 2016-08-09 01:00:31.250 222 12585.27 134.40 54496.25 88888.00 2016-08-09 01:00:31.375 222 12585.30 134.45 54496.25 88888.00 2016-08-09 01:00:31.500 222 12585.27 134.45 54496.20 88888.00 2016-08-09 01:00:31.625 222 12585.20 134.45 54496.22 88888.00 2016-08-09 01:00:31.750 222 12585.20 134.43 54496.22 88888.00 2016-08-09 01:00:31.875 222 12585.20 134.43 54496.22 88888.00 2016-08-09 01:00:32.000 222 12585.25 134.43 54496.25 88888.00 2016-08-09 01:00:32.125 222 12585.23 134.45 54496.28 88888.00 2016-08-09 01:00:32.250 222 12585.17 134.43 54496.28 88888.00 2016-08-09 01:00:32.375 222 12585.25 134.43 54496.25 88888.00 2016-08-09 01:00:32.500 222 12585.17 134.43 54496.25 88888.00 2016-08-09 01:00:32.625 222 12585.10 134.38 54496.25 88888.00 2016-08-09 01:00:32.750 222 12585.17 134.38 54496.22 88888.00 2016-08-09 01:00:32.875 222 12585.27 134.38 54496.25 88888.00 2016-08-09 01:00:33.000 222 12585.30 134.40 54496.25 88888.00 2016-08-09 01:00:33.125 222 12585.27 134.40 54496.28 88888.00 2016-08-09 01:00:33.250 222 12585.23 134.38 54496.25 88888.00 2016-08-09 01:00:33.375 222 12585.20 134.38 54496.22 88888.00 2016-08-09 01:00:33.500 222 12585.25 134.38 54496.25 88888.00 2016-08-09 01:00:33.625 222 12585.35 134.43 54496.28 88888.00 2016-08-09 01:00:33.750 222 12585.38 134.40 54496.28 88888.00 2016-08-09 01:00:33.875 222 12585.35 134.32 54496.28 88888.00 2016-08-09 01:00:34.000 222 12585.35 134.32 54496.25 88888.00 2016-08-09 01:00:34.125 222 12585.38 134.35 54496.28 88888.00 2016-08-09 01:00:34.250 222 12585.33 134.38 54496.30 88888.00 2016-08-09 01:00:34.375 222 12585.40 134.38 54496.28 88888.00 2016-08-09 01:00:34.500 222 12585.40 134.35 54496.25 88888.00 2016-08-09 01:00:34.625 222 12585.33 134.38 54496.22 88888.00 2016-08-09 01:00:34.750 222 12585.30 134.38 54496.22 88888.00 2016-08-09 01:00:34.875 222 12585.30 134.35 54496.25 88888.00 2016-08-09 01:00:35.000 222 12585.35 134.38 54496.28 88888.00 2016-08-09 01:00:35.125 222 12585.35 134.38 54496.28 88888.00 2016-08-09 01:00:35.250 222 12585.33 134.35 54496.28 88888.00 2016-08-09 01:00:35.375 222 12585.35 134.35 54496.25 88888.00 2016-08-09 01:00:35.500 222 12585.38 134.35 54496.25 88888.00 2016-08-09 01:00:35.625 222 12585.38 134.35 54496.25 88888.00 2016-08-09 01:00:35.750 222 12585.40 134.32 54496.22 88888.00 2016-08-09 01:00:35.875 222 12585.40 134.32 54496.22 88888.00 2016-08-09 01:00:36.000 222 12585.40 134.30 54496.22 88888.00 2016-08-09 01:00:36.125 222 12585.40 134.32 54496.25 88888.00 2016-08-09 01:00:36.250 222 12585.35 134.35 54496.30 88888.00 2016-08-09 01:00:36.375 222 12585.40 134.35 54496.28 88888.00 2016-08-09 01:00:36.500 222 12585.35 134.35 54496.25 88888.00 2016-08-09 01:00:36.625 222 12585.33 134.32 54496.28 88888.00 2016-08-09 01:00:36.750 222 12585.33 134.30 54496.28 88888.00 2016-08-09 01:00:36.875 222 12585.35 134.28 54496.28 88888.00 2016-08-09 01:00:37.000 222 12585.30 134.28 54496.28 88888.00 2016-08-09 01:00:37.125 222 12585.30 134.30 54496.28 88888.00 2016-08-09 01:00:37.250 222 12585.33 134.28 54496.28 88888.00 2016-08-09 01:00:37.375 222 12585.35 134.28 54496.25 88888.00 2016-08-09 01:00:37.500 222 12585.38 134.28 54496.28 88888.00 2016-08-09 01:00:37.625 222 12585.40 134.30 54496.25 88888.00 2016-08-09 01:00:37.750 222 12585.40 134.30 54496.25 88888.00 2016-08-09 01:00:37.875 222 12585.42 134.32 54496.25 88888.00 2016-08-09 01:00:38.000 222 12585.35 134.28 54496.25 88888.00 2016-08-09 01:00:38.125 222 12585.27 134.25 54496.28 88888.00 2016-08-09 01:00:38.250 222 12585.35 134.28 54496.25 88888.00 2016-08-09 01:00:38.375 222 12585.45 134.30 54496.25 88888.00 2016-08-09 01:00:38.500 222 12585.42 134.28 54496.28 88888.00 2016-08-09 01:00:38.625 222 12585.35 134.28 54496.28 88888.00 2016-08-09 01:00:38.750 222 12585.38 134.28 54496.28 88888.00 2016-08-09 01:00:38.875 222 12585.38 134.28 54496.25 88888.00 2016-08-09 01:00:39.000 222 12585.33 134.32 54496.25 88888.00 2016-08-09 01:00:39.125 222 12585.25 134.32 54496.25 88888.00 2016-08-09 01:00:39.250 222 12585.23 134.28 54496.28 88888.00 2016-08-09 01:00:39.375 222 12585.30 134.28 54496.25 88888.00 2016-08-09 01:00:39.500 222 12585.30 134.28 54496.22 88888.00 2016-08-09 01:00:39.625 222 12585.35 134.28 54496.22 88888.00 2016-08-09 01:00:39.750 222 12585.35 134.25 54496.25 88888.00 2016-08-09 01:00:39.875 222 12585.35 134.28 54496.28 88888.00 2016-08-09 01:00:40.000 222 12585.38 134.30 54496.30 88888.00 2016-08-09 01:00:40.125 222 12585.35 134.28 54496.30 88888.00 2016-08-09 01:00:40.250 222 12585.35 134.25 54496.28 88888.00 2016-08-09 01:00:40.375 222 12585.35 134.25 54496.28 88888.00 2016-08-09 01:00:40.500 222 12585.33 134.25 54496.25 88888.00 2016-08-09 01:00:40.625 222 12585.33 134.22 54496.28 88888.00 2016-08-09 01:00:40.750 222 12585.33 134.25 54496.25 88888.00 2016-08-09 01:00:40.875 222 12585.30 134.25 54496.22 88888.00 2016-08-09 01:00:41.000 222 12585.33 134.22 54496.22 88888.00 2016-08-09 01:00:41.125 222 12585.33 134.25 54496.25 88888.00 2016-08-09 01:00:41.250 222 12585.35 134.20 54496.25 88888.00 2016-08-09 01:00:41.375 222 12585.38 134.20 54496.25 88888.00 2016-08-09 01:00:41.500 222 12585.30 134.25 54496.25 88888.00 2016-08-09 01:00:41.625 222 12585.33 134.28 54496.28 88888.00 2016-08-09 01:00:41.750 222 12585.35 134.22 54496.28 88888.00 2016-08-09 01:00:41.875 222 12585.35 134.22 54496.25 88888.00 2016-08-09 01:00:42.000 222 12585.40 134.22 54496.22 88888.00 2016-08-09 01:00:42.125 222 12585.35 134.25 54496.25 88888.00 2016-08-09 01:00:42.250 222 12585.27 134.22 54496.28 88888.00 2016-08-09 01:00:42.375 222 12585.33 134.20 54496.28 88888.00 2016-08-09 01:00:42.500 222 12585.38 134.25 54496.25 88888.00 2016-08-09 01:00:42.625 222 12585.40 134.28 54496.25 88888.00 2016-08-09 01:00:42.750 222 12585.40 134.25 54496.25 88888.00 2016-08-09 01:00:42.875 222 12585.35 134.25 54496.22 88888.00 2016-08-09 01:00:43.000 222 12585.38 134.22 54496.22 88888.00 2016-08-09 01:00:43.125 222 12585.35 134.22 54496.25 88888.00 2016-08-09 01:00:43.250 222 12585.40 134.20 54496.22 88888.00 2016-08-09 01:00:43.375 222 12585.45 134.22 54496.22 88888.00 2016-08-09 01:00:43.500 222 12585.40 134.22 54496.25 88888.00 2016-08-09 01:00:43.625 222 12585.38 134.25 54496.25 88888.00 2016-08-09 01:00:43.750 222 12585.40 134.22 54496.25 88888.00 2016-08-09 01:00:43.875 222 12585.38 134.18 54496.25 88888.00 2016-08-09 01:00:44.000 222 12585.38 134.18 54496.28 88888.00 2016-08-09 01:00:44.125 222 12585.42 134.20 54496.30 88888.00 2016-08-09 01:00:44.250 222 12585.30 134.18 54496.35 88888.00 2016-08-09 01:00:44.375 222 12585.27 134.22 54496.35 88888.00 2016-08-09 01:00:44.500 222 12585.30 134.22 54496.35 88888.00 2016-08-09 01:00:44.625 222 12585.33 134.20 54496.32 88888.00 2016-08-09 01:00:44.750 222 12585.38 134.18 54496.30 88888.00 2016-08-09 01:00:44.875 222 12585.40 134.18 54496.30 88888.00 2016-08-09 01:00:45.000 222 12585.38 134.18 54496.30 88888.00 2016-08-09 01:00:45.125 222 12585.38 134.18 54496.32 88888.00 2016-08-09 01:00:45.250 222 12585.38 134.15 54496.30 88888.00 2016-08-09 01:00:45.375 222 12585.42 134.20 54496.30 88888.00 2016-08-09 01:00:45.500 222 12585.48 134.20 54496.30 88888.00 2016-08-09 01:00:45.625 222 12585.40 134.20 54496.28 88888.00 2016-08-09 01:00:45.750 222 12585.33 134.15 54496.28 88888.00 2016-08-09 01:00:45.875 222 12585.25 134.12 54496.28 88888.00 2016-08-09 01:00:46.000 222 12585.30 134.12 54496.28 88888.00 2016-08-09 01:00:46.125 222 12585.33 134.12 54496.28 88888.00 2016-08-09 01:00:46.250 222 12585.35 134.12 54496.28 88888.00 2016-08-09 01:00:46.375 222 12585.35 134.15 54496.28 88888.00 2016-08-09 01:00:46.500 222 12585.35 134.15 54496.28 88888.00 2016-08-09 01:00:46.625 222 12585.40 134.15 54496.30 88888.00 2016-08-09 01:00:46.750 222 12585.40 134.15 54496.30 88888.00 2016-08-09 01:00:46.875 222 12585.38 134.15 54496.30 88888.00 2016-08-09 01:00:47.000 222 12585.33 134.12 54496.30 88888.00 2016-08-09 01:00:47.125 222 12585.30 134.10 54496.30 88888.00 2016-08-09 01:00:47.250 222 12585.33 134.10 54496.30 88888.00 2016-08-09 01:00:47.375 222 12585.40 134.12 54496.30 88888.00 2016-08-09 01:00:47.500 222 12585.38 134.12 54496.30 88888.00 2016-08-09 01:00:47.625 222 12585.40 134.10 54496.28 88888.00 2016-08-09 01:00:47.750 222 12585.42 134.07 54496.28 88888.00 2016-08-09 01:00:47.875 222 12585.42 134.10 54496.25 88888.00 2016-08-09 01:00:48.000 222 12585.42 134.12 54496.25 88888.00 2016-08-09 01:00:48.125 222 12585.38 134.12 54496.28 88888.00 2016-08-09 01:00:48.250 222 12585.33 134.12 54496.32 88888.00 2016-08-09 01:00:48.375 222 12585.38 134.12 54496.28 88888.00 2016-08-09 01:00:48.500 222 12585.40 134.15 54496.28 88888.00 2016-08-09 01:00:48.625 222 12585.48 134.12 54496.28 88888.00 2016-08-09 01:00:48.750 222 12585.40 134.12 54496.25 88888.00 2016-08-09 01:00:48.875 222 12585.27 134.10 54496.30 88888.00 2016-08-09 01:00:49.000 222 12585.30 134.10 54496.28 88888.00 2016-08-09 01:00:49.125 222 12585.35 134.10 54496.32 88888.00 2016-08-09 01:00:49.250 222 12585.42 134.07 54496.32 88888.00 2016-08-09 01:00:49.375 222 12585.45 134.10 54496.32 88888.00 2016-08-09 01:00:49.500 222 12585.42 134.07 54496.28 88888.00 2016-08-09 01:00:49.625 222 12585.38 134.05 54496.28 88888.00 2016-08-09 01:00:49.750 222 12585.38 134.10 54496.32 88888.00 2016-08-09 01:00:49.875 222 12585.42 134.10 54496.32 88888.00 2016-08-09 01:00:50.000 222 12585.48 134.07 54496.30 88888.00 2016-08-09 01:00:50.125 222 12585.42 134.07 54496.30 88888.00 2016-08-09 01:00:50.250 222 12585.33 134.05 54496.32 88888.00 2016-08-09 01:00:50.375 222 12585.40 134.05 54496.30 88888.00 2016-08-09 01:00:50.500 222 12585.40 134.05 54496.30 88888.00 2016-08-09 01:00:50.625 222 12585.40 134.03 54496.28 88888.00 2016-08-09 01:00:50.750 222 12585.38 134.00 54496.30 88888.00 2016-08-09 01:00:50.875 222 12585.33 134.00 54496.30 88888.00 2016-08-09 01:00:51.000 222 12585.30 134.03 54496.28 88888.00 2016-08-09 01:00:51.125 222 12585.35 134.03 54496.28 88888.00 2016-08-09 01:00:51.250 222 12585.33 134.03 54496.28 88888.00 2016-08-09 01:00:51.375 222 12585.35 134.00 54496.30 88888.00 2016-08-09 01:00:51.500 222 12585.33 134.03 54496.30 88888.00 2016-08-09 01:00:51.625 222 12585.33 134.00 54496.28 88888.00 2016-08-09 01:00:51.750 222 12585.30 134.03 54496.30 88888.00 2016-08-09 01:00:51.875 222 12585.30 134.03 54496.32 88888.00 2016-08-09 01:00:52.000 222 12585.35 134.03 54496.30 88888.00 2016-08-09 01:00:52.125 222 12585.35 134.03 54496.35 88888.00 2016-08-09 01:00:52.250 222 12585.17 133.97 54496.30 88888.00 2016-08-09 01:00:52.375 222 12585.25 133.97 54496.30 88888.00 2016-08-09 01:00:52.500 222 12585.33 134.00 54496.30 88888.00 2016-08-09 01:00:52.625 222 12585.35 134.00 54496.28 88888.00 2016-08-09 01:00:52.750 222 12585.33 134.00 54496.28 88888.00 2016-08-09 01:00:52.875 222 12585.35 134.03 54496.28 88888.00 2016-08-09 01:00:53.000 222 12585.45 134.00 54496.28 88888.00 2016-08-09 01:00:53.125 222 12585.48 134.00 54496.30 88888.00 2016-08-09 01:00:53.250 222 12585.30 133.97 54496.30 88888.00 2016-08-09 01:00:53.375 222 12585.25 133.97 54496.30 88888.00 2016-08-09 01:00:53.500 222 12585.17 133.95 54496.30 88888.00 2016-08-09 01:00:53.625 222 12585.20 134.00 54496.30 88888.00 2016-08-09 01:00:53.750 222 12585.25 134.03 54496.30 88888.00 2016-08-09 01:00:53.875 222 12585.27 134.00 54496.30 88888.00 2016-08-09 01:00:54.000 222 12585.30 133.97 54496.25 88888.00 2016-08-09 01:00:54.125 222 12585.23 133.95 54496.25 88888.00 2016-08-09 01:00:54.250 222 12585.25 134.00 54496.28 88888.00 2016-08-09 01:00:54.375 222 12585.40 134.03 54496.30 88888.00 2016-08-09 01:00:54.500 222 12585.48 134.03 54496.28 88888.00 2016-08-09 01:00:54.625 222 12585.38 133.97 54496.28 88888.00 2016-08-09 01:00:54.750 222 12585.25 133.97 54496.28 88888.00 2016-08-09 01:00:54.875 222 12585.20 133.95 54496.28 88888.00 2016-08-09 01:00:55.000 222 12585.25 133.97 54496.25 88888.00 2016-08-09 01:00:55.125 222 12585.25 133.97 54496.28 88888.00 2016-08-09 01:00:55.250 222 12585.27 133.95 54496.28 88888.00 2016-08-09 01:00:55.375 222 12585.38 133.97 54496.30 88888.00 2016-08-09 01:00:55.500 222 12585.38 133.97 54496.30 88888.00 2016-08-09 01:00:55.625 222 12585.38 133.95 54496.28 88888.00 2016-08-09 01:00:55.750 222 12585.35 133.95 54496.30 88888.00 2016-08-09 01:00:55.875 222 12585.30 133.93 54496.30 88888.00 2016-08-09 01:00:56.000 222 12585.27 133.93 54496.30 88888.00 2016-08-09 01:00:56.125 222 12585.25 133.93 54496.30 88888.00 2016-08-09 01:00:56.250 222 12585.33 133.95 54496.28 88888.00 2016-08-09 01:00:56.375 222 12585.38 133.97 54496.32 88888.00 2016-08-09 01:00:56.500 222 12585.35 133.97 54496.30 88888.00 2016-08-09 01:00:56.625 222 12585.35 133.95 54496.32 88888.00 2016-08-09 01:00:56.750 222 12585.38 133.97 54496.30 88888.00 2016-08-09 01:00:56.875 222 12585.33 133.97 54496.30 88888.00 2016-08-09 01:00:57.000 222 12585.30 133.95 54496.28 88888.00 2016-08-09 01:00:57.125 222 12585.33 133.97 54496.30 88888.00 2016-08-09 01:00:57.250 222 12585.35 133.97 54496.30 88888.00 2016-08-09 01:00:57.375 222 12585.35 134.03 54496.30 88888.00 2016-08-09 01:00:57.500 222 12585.35 134.03 54496.30 88888.00 2016-08-09 01:00:57.625 222 12585.33 134.03 54496.30 88888.00 2016-08-09 01:00:57.750 222 12585.25 133.97 54496.30 88888.00 2016-08-09 01:00:57.875 222 12585.30 133.95 54496.28 88888.00 2016-08-09 01:00:58.000 222 12585.25 133.95 54496.25 88888.00 2016-08-09 01:00:58.125 222 12585.25 133.95 54496.25 88888.00 2016-08-09 01:00:58.250 222 12585.33 133.97 54496.30 88888.00 2016-08-09 01:00:58.375 222 12585.38 134.03 54496.30 88888.00 2016-08-09 01:00:58.500 222 12585.33 134.00 54496.30 88888.00 2016-08-09 01:00:58.625 222 12585.35 133.97 54496.28 88888.00 2016-08-09 01:00:58.750 222 12585.40 133.97 54496.28 88888.00 2016-08-09 01:00:58.875 222 12585.42 134.03 54496.28 88888.00 2016-08-09 01:00:59.000 222 12585.35 134.00 54496.25 88888.00 2016-08-09 01:00:59.125 222 12585.27 134.00 54496.25 88888.00 2016-08-09 01:00:59.250 222 12585.27 133.97 54496.28 88888.00 2016-08-09 01:00:59.375 222 12585.27 134.00 54496.28 88888.00 2016-08-09 01:00:59.500 222 12585.30 134.03 54496.28 88888.00 2016-08-09 01:00:59.625 222 12585.35 134.03 54496.30 88888.00 2016-08-09 01:00:59.750 222 12585.35 134.00 54496.30 88888.00 2016-08-09 01:00:59.875 222 12585.33 134.03 54496.30 88888.00 2016-08-09 01:01:00.000 222 12585.27 134.03 54496.28 88888.00 2016-08-09 01:01:00.125 222 12585.23 133.97 54496.28 88888.00 2016-08-09 01:01:00.250 222 12585.23 133.97 54496.30 88888.00 2016-08-09 01:01:00.375 222 12585.38 133.97 54496.28 88888.00 2016-08-09 01:01:00.500 222 12585.38 134.03 54496.28 88888.00 2016-08-09 01:01:00.625 222 12585.33 134.03 54496.28 88888.00 2016-08-09 01:01:00.750 222 12585.33 134.03 54496.30 88888.00 2016-08-09 01:01:00.875 222 12585.30 134.03 54496.28 88888.00 2016-08-09 01:01:01.000 222 12585.30 134.03 54496.28 88888.00 2016-08-09 01:01:01.125 222 12585.33 134.05 54496.28 88888.00 2016-08-09 01:01:01.250 222 12585.35 134.03 54496.28 88888.00 2016-08-09 01:01:01.375 222 12585.35 134.00 54496.30 88888.00 2016-08-09 01:01:01.500 222 12585.33 134.03 54496.30 88888.00 2016-08-09 01:01:01.625 222 12585.30 134.03 54496.28 88888.00 2016-08-09 01:01:01.750 222 12585.35 134.00 54496.28 88888.00 2016-08-09 01:01:01.875 222 12585.35 134.00 54496.28 88888.00 2016-08-09 01:01:02.000 222 12585.35 133.97 54496.25 88888.00 2016-08-09 01:01:02.125 222 12585.33 134.05 54496.28 88888.00 2016-08-09 01:01:02.250 222 12585.33 134.05 54496.28 88888.00 2016-08-09 01:01:02.375 222 12585.35 134.05 54496.30 88888.00 2016-08-09 01:01:02.500 222 12585.38 134.07 54496.30 88888.00 2016-08-09 01:01:02.625 222 12585.35 134.07 54496.28 88888.00 2016-08-09 01:01:02.750 222 12585.27 134.05 54496.28 88888.00 2016-08-09 01:01:02.875 222 12585.23 134.07 54496.28 88888.00 2016-08-09 01:01:03.000 222 12585.33 134.10 54496.25 88888.00 2016-08-09 01:01:03.125 222 12585.35 134.07 54496.30 88888.00 2016-08-09 01:01:03.250 222 12585.25 134.05 54496.30 88888.00 2016-08-09 01:01:03.375 222 12585.25 134.10 54496.28 88888.00 2016-08-09 01:01:03.500 222 12585.25 134.07 54496.25 88888.00 2016-08-09 01:01:03.625 222 12585.27 134.10 54496.28 88888.00 2016-08-09 01:01:03.750 222 12585.30 134.10 54496.28 88888.00 2016-08-09 01:01:03.875 222 12585.30 134.07 54496.30 88888.00 2016-08-09 01:01:04.000 222 12585.30 134.10 54496.28 88888.00 2016-08-09 01:01:04.125 222 12585.25 134.10 54496.28 88888.00 2016-08-09 01:01:04.250 222 12585.23 134.12 54496.28 88888.00 2016-08-09 01:01:04.375 222 12585.33 134.12 54496.25 88888.00 2016-08-09 01:01:04.500 222 12585.33 134.10 54496.22 88888.00 2016-08-09 01:01:04.625 222 12585.27 134.10 54496.25 88888.00 2016-08-09 01:01:04.750 222 12585.27 134.10 54496.25 88888.00 2016-08-09 01:01:04.875 222 12585.27 134.07 54496.25 88888.00 2016-08-09 01:01:05.000 222 12585.23 134.05 54496.28 88888.00 2016-08-09 01:01:05.125 222 12585.25 134.07 54496.22 88888.00 2016-08-09 01:01:05.250 222 12585.27 134.07 54496.25 88888.00 2016-08-09 01:01:05.375 222 12585.30 134.12 54496.22 88888.00 2016-08-09 01:01:05.500 222 12585.30 134.12 54496.22 88888.00 2016-08-09 01:01:05.625 222 12585.33 134.07 54496.25 88888.00 2016-08-09 01:01:05.750 222 12585.38 134.10 54496.25 88888.00 2016-08-09 01:01:05.875 222 12585.40 134.12 54496.25 88888.00 2016-08-09 01:01:06.000 222 12585.40 134.10 54496.22 88888.00 2016-08-09 01:01:06.125 222 12585.40 134.10 54496.25 88888.00 2016-08-09 01:01:06.250 222 12585.33 134.07 54496.25 88888.00 2016-08-09 01:01:06.375 222 12585.40 134.07 54496.25 88888.00 2016-08-09 01:01:06.500 222 12585.42 134.07 54496.25 88888.00 2016-08-09 01:01:06.625 222 12585.42 134.07 54496.25 88888.00 2016-08-09 01:01:06.750 222 12585.42 134.07 54496.22 88888.00 2016-08-09 01:01:06.875 222 12585.38 134.10 54496.22 88888.00 2016-08-09 01:01:07.000 222 12585.33 134.07 54496.20 88888.00 2016-08-09 01:01:07.125 222 12585.33 134.07 54496.22 88888.00 2016-08-09 01:01:07.250 222 12585.30 134.07 54496.22 88888.00 2016-08-09 01:01:07.375 222 12585.38 134.05 54496.22 88888.00 2016-08-09 01:01:07.500 222 12585.42 134.10 54496.22 88888.00 2016-08-09 01:01:07.625 222 12585.40 134.10 54496.22 88888.00 2016-08-09 01:01:07.750 222 12585.38 134.10 54496.22 88888.00 2016-08-09 01:01:07.875 222 12585.33 134.10 54496.22 88888.00 2016-08-09 01:01:08.000 222 12585.38 134.07 54496.22 88888.00 2016-08-09 01:01:08.125 222 12585.42 134.07 54496.22 88888.00 2016-08-09 01:01:08.250 222 12585.40 134.05 54496.25 88888.00 2016-08-09 01:01:08.375 222 12585.48 134.07 54496.22 88888.00 2016-08-09 01:01:08.500 222 12585.50 134.10 54496.22 88888.00 2016-08-09 01:01:08.625 222 12585.42 134.07 54496.22 88888.00 2016-08-09 01:01:08.750 222 12585.38 134.10 54496.22 88888.00 2016-08-09 01:01:08.875 222 12585.35 134.05 54496.18 88888.00 2016-08-09 01:01:09.000 222 12585.35 134.07 54496.20 88888.00 2016-08-09 01:01:09.125 222 12585.38 134.07 54496.22 88888.00 2016-08-09 01:01:09.250 222 12585.35 134.03 54496.22 88888.00 2016-08-09 01:01:09.375 222 12585.45 134.03 54496.20 88888.00 2016-08-09 01:01:09.500 222 12585.48 134.07 54496.20 88888.00 2016-08-09 01:01:09.625 222 12585.50 134.10 54496.20 88888.00 2016-08-09 01:01:09.750 222 12585.45 134.12 54496.18 88888.00 2016-08-09 01:01:09.875 222 12585.40 134.12 54496.18 88888.00 2016-08-09 01:01:10.000 222 12585.40 134.12 54496.20 88888.00 2016-08-09 01:01:10.125 222 12585.45 134.15 54496.22 88888.00 2016-08-09 01:01:10.250 222 12585.42 134.12 54496.20 88888.00 2016-08-09 01:01:10.375 222 12585.48 134.18 54496.18 88888.00 2016-08-09 01:01:10.500 222 12585.50 134.15 54496.20 88888.00 2016-08-09 01:01:10.625 222 12585.50 134.12 54496.22 88888.00 2016-08-09 01:01:10.750 222 12585.45 134.10 54496.20 88888.00 2016-08-09 01:01:10.875 222 12585.40 134.10 54496.20 88888.00 2016-08-09 01:01:11.000 222 12585.42 134.10 54496.18 88888.00 2016-08-09 01:01:11.125 222 12585.48 134.05 54496.18 88888.00 2016-08-09 01:01:11.250 222 12585.40 133.97 54496.15 88888.00 2016-08-09 01:01:11.375 222 12585.45 134.03 54496.18 88888.00 2016-08-09 01:01:11.500 222 12585.48 134.12 54496.25 88888.00 2016-08-09 01:01:11.625 222 12585.48 134.12 54496.25 88888.00 2016-08-09 01:01:11.750 222 12585.50 134.12 54496.22 88888.00 2016-08-09 01:01:11.875 222 12585.48 134.12 54496.22 88888.00 2016-08-09 01:01:12.000 222 12585.45 134.10 54496.20 88888.00 2016-08-09 01:01:12.125 222 12585.45 134.12 54496.20 88888.00 2016-08-09 01:01:12.250 222 12585.52 134.12 54496.20 88888.00 2016-08-09 01:01:12.375 222 12585.62 134.18 54496.22 88888.00 2016-08-09 01:01:12.500 222 12585.65 134.18 54496.25 88888.00 2016-08-09 01:01:12.625 222 12585.60 134.15 54496.25 88888.00 2016-08-09 01:01:12.750 222 12585.60 134.12 54496.22 88888.00 2016-08-09 01:01:12.875 222 12585.62 134.12 54496.22 88888.00 2016-08-09 01:01:13.000 222 12585.60 134.15 54496.20 88888.00 2016-08-09 01:01:13.125 222 12585.58 134.15 54496.22 88888.00 2016-08-09 01:01:13.250 222 12585.58 134.15 54496.20 88888.00 2016-08-09 01:01:13.375 222 12585.60 134.15 54496.20 88888.00 2016-08-09 01:01:13.500 222 12585.60 134.18 54496.20 88888.00 2016-08-09 01:01:13.625 222 12585.60 134.18 54496.20 88888.00 2016-08-09 01:01:13.750 222 12585.65 134.15 54496.22 88888.00 2016-08-09 01:01:13.875 222 12585.67 134.10 54496.22 88888.00 2016-08-09 01:01:14.000 222 12585.67 134.10 54496.20 88888.00 2016-08-09 01:01:14.125 222 12585.65 134.12 54496.18 88888.00 2016-08-09 01:01:14.250 222 12585.62 134.15 54496.20 88888.00 2016-08-09 01:01:14.375 222 12585.67 134.18 54496.18 88888.00 2016-08-09 01:01:14.500 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:14.625 222 12585.67 134.18 54496.18 88888.00 2016-08-09 01:01:14.750 222 12585.67 134.15 54496.20 88888.00 2016-08-09 01:01:14.875 222 12585.65 134.18 54496.18 88888.00 2016-08-09 01:01:15.000 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:15.125 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:15.250 222 12585.65 134.15 54496.18 88888.00 2016-08-09 01:01:15.375 222 12585.65 134.18 54496.18 88888.00 2016-08-09 01:01:15.500 222 12585.65 134.18 54496.18 88888.00 2016-08-09 01:01:15.625 222 12585.67 134.15 54496.20 88888.00 2016-08-09 01:01:15.750 222 12585.73 134.15 54496.20 88888.00 2016-08-09 01:01:15.875 222 12585.75 134.15 54496.20 88888.00 2016-08-09 01:01:16.000 222 12585.70 134.15 54496.18 88888.00 2016-08-09 01:01:16.125 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:16.250 222 12585.67 134.18 54496.18 88888.00 2016-08-09 01:01:16.375 222 12585.70 134.20 54496.18 88888.00 2016-08-09 01:01:16.500 222 12585.75 134.18 54496.18 88888.00 2016-08-09 01:01:16.625 222 12585.73 134.12 54496.15 88888.00 2016-08-09 01:01:16.750 222 12585.73 134.12 54496.15 88888.00 2016-08-09 01:01:16.875 222 12585.73 134.15 54496.18 88888.00 2016-08-09 01:01:17.000 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:17.125 222 12585.70 134.12 54496.15 88888.00 2016-08-09 01:01:17.250 222 12585.67 134.12 54496.18 88888.00 2016-08-09 01:01:17.375 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:17.500 222 12585.73 134.18 54496.18 88888.00 2016-08-09 01:01:17.625 222 12585.75 134.18 54496.15 88888.00 2016-08-09 01:01:17.750 222 12585.77 134.18 54496.18 88888.00 2016-08-09 01:01:17.875 222 12585.77 134.20 54496.18 88888.00 2016-08-09 01:01:18.000 222 12585.80 134.15 54496.12 88888.00 2016-08-09 01:01:18.125 222 12585.85 134.18 54496.15 88888.00 2016-08-09 01:01:18.250 222 12585.80 134.15 54496.15 88888.00 2016-08-09 01:01:18.375 222 12585.80 134.18 54496.18 88888.00 2016-08-09 01:01:18.500 222 12585.75 134.18 54496.15 88888.00 2016-08-09 01:01:18.625 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:18.750 222 12585.67 134.18 54496.18 88888.00 2016-08-09 01:01:18.875 222 12585.75 134.18 54496.18 88888.00 2016-08-09 01:01:19.000 222 12585.73 134.15 54496.18 88888.00 2016-08-09 01:01:19.125 222 12585.67 134.15 54496.20 88888.00 2016-08-09 01:01:19.250 222 12585.67 134.12 54496.18 88888.00 2016-08-09 01:01:19.375 222 12585.67 134.15 54496.18 88888.00 2016-08-09 01:01:19.500 222 12585.70 134.18 54496.18 88888.00 2016-08-09 01:01:19.625 222 12585.67 134.18 54496.20 88888.00 2016-08-09 01:01:19.750 222 12585.73 134.18 54496.18 88888.00 2016-08-09 01:01:19.875 222 12585.80 134.18 54496.18 88888.00 2016-08-09 01:01:20.000 222 12585.88 134.18 54496.18 88888.00 2016-08-09 01:01:20.125 222 12585.88 134.18 54496.18 88888.00 2016-08-09 01:01:20.250 222 12585.77 134.15 54496.18 88888.00 2016-08-09 01:01:20.375 222 12585.75 134.15 54496.18 88888.00 2016-08-09 01:01:20.500 222 12585.73 134.18 54496.18 88888.00 2016-08-09 01:01:20.625 222 12585.80 134.18 54496.15 88888.00 2016-08-09 01:01:20.750 222 12585.85 134.18 54496.15 88888.00 2016-08-09 01:01:20.875 222 12585.80 134.18 54496.12 88888.00 2016-08-09 01:01:21.000 222 12585.77 134.18 54496.15 88888.00 2016-08-09 01:01:21.125 222 12585.77 134.18 54496.15 88888.00 2016-08-09 01:01:21.250 222 12585.75 134.15 54496.15 88888.00 2016-08-09 01:01:21.375 222 12585.75 134.15 54496.15 88888.00 2016-08-09 01:01:21.500 222 12585.75 134.15 54496.18 88888.00 2016-08-09 01:01:21.625 222 12585.75 134.18 54496.18 88888.00 2016-08-09 01:01:21.750 222 12585.73 134.20 54496.18 88888.00 2016-08-09 01:01:21.875 222 12585.75 134.20 54496.15 88888.00 2016-08-09 01:01:22.000 222 12585.88 134.22 54496.15 88888.00 2016-08-09 01:01:22.125 222 12585.95 134.25 54496.15 88888.00 2016-08-09 01:01:22.250 222 12585.88 134.22 54496.18 88888.00 2016-08-09 01:01:22.375 222 12585.85 134.22 54496.18 88888.00 2016-08-09 01:01:22.500 222 12585.80 134.20 54496.15 88888.00 2016-08-09 01:01:22.625 222 12585.77 134.15 54496.12 88888.00 2016-08-09 01:01:22.750 222 12585.77 134.18 54496.12 88888.00 2016-08-09 01:01:22.875 222 12585.83 134.18 54496.15 88888.00 2016-08-09 01:01:23.000 222 12585.83 134.18 54496.12 88888.00 2016-08-09 01:01:23.125 222 12585.77 134.18 54496.15 88888.00 2016-08-09 01:01:23.250 222 12585.77 134.18 54496.15 88888.00 2016-08-09 01:01:23.375 222 12585.80 134.18 54496.12 88888.00 2016-08-09 01:01:23.500 222 12585.80 134.18 54496.10 88888.00 2016-08-09 01:01:23.625 222 12585.80 134.20 54496.12 88888.00 2016-08-09 01:01:23.750 222 12585.83 134.20 54496.15 88888.00 2016-08-09 01:01:23.875 222 12585.90 134.25 54496.15 88888.00 2016-08-09 01:01:24.000 222 12585.90 134.25 54496.12 88888.00 2016-08-09 01:01:24.125 222 12585.90 134.25 54496.12 88888.00 2016-08-09 01:01:24.250 222 12585.83 134.22 54496.12 88888.00 2016-08-09 01:01:24.375 222 12585.83 134.22 54496.12 88888.00 2016-08-09 01:01:24.500 222 12585.83 134.25 54496.12 88888.00 2016-08-09 01:01:24.625 222 12585.83 134.25 54496.12 88888.00 2016-08-09 01:01:24.750 222 12585.85 134.28 54496.15 88888.00 2016-08-09 01:01:24.875 222 12585.90 134.25 54496.12 88888.00 2016-08-09 01:01:25.000 222 12585.88 134.25 54496.10 88888.00 2016-08-09 01:01:25.125 222 12585.85 134.25 54496.12 88888.00 2016-08-09 01:01:25.250 222 12585.85 134.30 54496.18 88888.00 2016-08-09 01:01:25.375 222 12585.90 134.32 54496.15 88888.00 2016-08-09 01:01:25.500 222 12585.88 134.28 54496.12 88888.00 2016-08-09 01:01:25.625 222 12585.80 134.22 54496.10 88888.00 2016-08-09 01:01:25.750 222 12585.85 134.28 54496.12 88888.00 2016-08-09 01:01:25.875 222 12585.95 134.32 54496.12 88888.00 2016-08-09 01:01:26.000 222 12585.95 134.30 54496.12 88888.00 2016-08-09 01:01:26.125 222 12585.90 134.28 54496.15 88888.00 2016-08-09 01:01:26.250 222 12585.85 134.28 54496.15 88888.00 2016-08-09 01:01:26.375 222 12585.88 134.28 54496.12 88888.00 2016-08-09 01:01:26.500 222 12585.88 134.28 54496.12 88888.00 2016-08-09 01:01:26.625 222 12585.90 134.25 54496.12 88888.00 2016-08-09 01:01:26.750 222 12585.88 134.25 54496.12 88888.00 2016-08-09 01:01:26.875 222 12585.88 134.30 54496.12 88888.00 2016-08-09 01:01:27.000 222 12585.90 134.32 54496.12 88888.00 2016-08-09 01:01:27.125 222 12585.88 134.30 54496.10 88888.00 2016-08-09 01:01:27.250 222 12585.85 134.28 54496.10 88888.00 2016-08-09 01:01:27.375 222 12585.95 134.32 54496.07 88888.00 2016-08-09 01:01:27.500 222 12585.98 134.30 54496.10 88888.00 2016-08-09 01:01:27.625 222 12586.02 134.28 54496.07 88888.00 2016-08-09 01:01:27.750 222 12586.08 134.28 54496.10 88888.00 2016-08-09 01:01:27.875 222 12586.05 134.30 54496.10 88888.00 2016-08-09 01:01:28.000 222 12586.08 134.32 54496.07 88888.00 2016-08-09 01:01:28.125 222 12586.05 134.32 54496.07 88888.00 2016-08-09 01:01:28.250 222 12586.05 134.32 54496.10 88888.00 2016-08-09 01:01:28.375 222 12586.05 134.35 54496.12 88888.00 2016-08-09 01:01:28.500 222 12586.10 134.35 54496.12 88888.00 2016-08-09 01:01:28.625 222 12586.05 134.35 54496.10 88888.00 2016-08-09 01:01:28.750 222 12586.02 134.32 54496.07 88888.00 2016-08-09 01:01:28.875 222 12586.05 134.32 54496.07 88888.00 2016-08-09 01:01:29.000 222 12586.02 134.32 54496.07 88888.00 2016-08-09 01:01:29.125 222 12586.02 134.32 54496.10 88888.00 2016-08-09 01:01:29.250 222 12586.00 134.32 54496.10 88888.00 2016-08-09 01:01:29.375 222 12586.02 134.35 54496.12 88888.00 2016-08-09 01:01:29.500 222 12586.05 134.35 54496.12 88888.00 2016-08-09 01:01:29.625 222 12586.08 134.40 54496.10 88888.00 2016-08-09 01:01:29.750 222 12586.08 134.38 54496.07 88888.00 2016-08-09 01:01:29.875 222 12586.00 134.35 54496.10 88888.00 2016-08-09 01:01:30.000 222 12585.95 134.35 54496.07 88888.00 2016-08-09 01:01:30.125 222 12586.00 134.38 54496.07 88888.00 2016-08-09 01:01:30.250 222 12586.00 134.40 54496.07 88888.00 2016-08-09 01:01:30.375 222 12586.02 134.38 54496.10 88888.00 2016-08-09 01:01:30.500 222 12586.05 134.38 54496.10 88888.00 2016-08-09 01:01:30.625 222 12586.05 134.38 54496.07 88888.00 2016-08-09 01:01:30.750 222 12586.08 134.38 54496.07 88888.00 2016-08-09 01:01:30.875 222 12586.12 134.38 54496.07 88888.00 2016-08-09 01:01:31.000 222 12586.12 134.38 54496.05 88888.00 2016-08-09 01:01:31.125 222 12586.15 134.38 54496.05 88888.00 2016-08-09 01:01:31.250 222 12586.12 134.35 54496.05 88888.00 2016-08-09 01:01:31.375 222 12586.12 134.35 54496.05 88888.00 2016-08-09 01:01:31.500 222 12586.20 134.40 54496.05 88888.00 2016-08-09 01:01:31.625 222 12586.27 134.38 54496.05 88888.00 2016-08-09 01:01:31.750 222 12586.20 134.38 54496.05 88888.00 2016-08-09 01:01:31.875 222 12586.15 134.38 54496.07 88888.00 2016-08-09 01:01:32.000 222 12586.17 134.40 54496.07 88888.00 2016-08-09 01:01:32.125 222 12586.20 134.40 54496.05 88888.00 2016-08-09 01:01:32.250 222 12586.27 134.38 54496.05 88888.00 2016-08-09 01:01:32.375 222 12586.30 134.35 54496.05 88888.00 2016-08-09 01:01:32.500 222 12586.17 134.38 54496.05 88888.00 2016-08-09 01:01:32.625 222 12586.15 134.45 54496.05 88888.00 2016-08-09 01:01:32.750 222 12586.20 134.45 54496.05 88888.00 2016-08-09 01:01:32.875 222 12586.25 134.43 54496.05 88888.00 2016-08-09 01:01:33.000 222 12586.25 134.40 54496.05 88888.00 2016-08-09 01:01:33.125 222 12586.17 134.40 54496.05 88888.00 2016-08-09 01:01:33.250 222 12586.12 134.40 54496.07 88888.00 2016-08-09 01:01:33.375 222 12586.12 134.40 54496.07 88888.00 2016-08-09 01:01:33.500 222 12586.12 134.40 54496.05 88888.00 2016-08-09 01:01:33.625 222 12586.12 134.38 54496.03 88888.00 2016-08-09 01:01:33.750 222 12586.12 134.43 54496.05 88888.00 2016-08-09 01:01:33.875 222 12586.15 134.45 54496.05 88888.00 2016-08-09 01:01:34.000 222 12586.25 134.43 54496.05 88888.00 2016-08-09 01:01:34.125 222 12586.27 134.38 54496.05 88888.00 2016-08-09 01:01:34.250 222 12586.27 134.38 54496.05 88888.00 2016-08-09 01:01:34.375 222 12586.27 134.38 54496.03 88888.00 2016-08-09 01:01:34.500 222 12586.27 134.40 54496.03 88888.00 2016-08-09 01:01:34.625 222 12586.30 134.43 54496.07 88888.00 2016-08-09 01:01:34.750 222 12586.20 134.45 54496.07 88888.00 2016-08-09 01:01:34.875 222 12586.17 134.43 54496.05 88888.00 2016-08-09 01:01:35.000 222 12586.17 134.40 54496.05 88888.00 2016-08-09 01:01:35.125 222 12586.25 134.38 54496.05 88888.00 2016-08-09 01:01:35.250 222 12586.23 134.38 54496.05 88888.00 2016-08-09 01:01:35.375 222 12586.23 134.38 54496.05 88888.00 2016-08-09 01:01:35.500 222 12586.27 134.38 54496.05 88888.00 2016-08-09 01:01:35.625 222 12586.27 134.38 54496.05 88888.00 2016-08-09 01:01:35.750 222 12586.25 134.38 54496.05 88888.00 2016-08-09 01:01:35.875 222 12586.20 134.40 54496.05 88888.00 2016-08-09 01:01:36.000 222 12586.20 134.38 54496.07 88888.00 2016-08-09 01:01:36.125 222 12586.17 134.40 54496.07 88888.00 2016-08-09 01:01:36.250 222 12586.20 134.38 54496.05 88888.00 2016-08-09 01:01:36.375 222 12586.27 134.40 54496.05 88888.00 2016-08-09 01:01:36.500 222 12586.27 134.40 54496.07 88888.00 2016-08-09 01:01:36.625 222 12586.27 134.40 54496.05 88888.00 2016-08-09 01:01:36.750 222 12586.20 134.40 54496.05 88888.00 2016-08-09 01:01:36.875 222 12586.20 134.40 54496.07 88888.00 2016-08-09 01:01:37.000 222 12586.25 134.43 54496.05 88888.00 2016-08-09 01:01:37.125 222 12586.27 134.43 54496.07 88888.00 2016-08-09 01:01:37.250 222 12586.20 134.40 54496.07 88888.00 2016-08-09 01:01:37.375 222 12586.20 134.40 54496.10 88888.00 2016-08-09 01:01:37.500 222 12586.23 134.43 54496.07 88888.00 2016-08-09 01:01:37.625 222 12586.27 134.43 54496.05 88888.00 2016-08-09 01:01:37.750 222 12586.25 134.45 54496.05 88888.00 2016-08-09 01:01:37.875 222 12586.17 134.43 54496.05 88888.00 2016-08-09 01:01:38.000 222 12586.17 134.40 54496.05 88888.00 2016-08-09 01:01:38.125 222 12586.25 134.43 54496.07 88888.00 2016-08-09 01:01:38.250 222 12586.27 134.38 54496.07 88888.00 2016-08-09 01:01:38.375 222 12586.30 134.40 54496.05 88888.00 2016-08-09 01:01:38.500 222 12586.25 134.40 54496.05 88888.00 2016-08-09 01:01:38.625 222 12586.25 134.40 54496.03 88888.00 2016-08-09 01:01:38.750 222 12586.27 134.38 54496.05 88888.00 2016-08-09 01:01:38.875 222 12586.27 134.43 54496.05 88888.00 2016-08-09 01:01:39.000 222 12586.35 134.47 54496.12 88888.00 2016-08-09 01:01:39.125 222 12586.35 134.43 54496.12 88888.00 2016-08-09 01:01:39.250 222 12586.25 134.38 54496.10 88888.00 2016-08-09 01:01:39.375 222 12586.23 134.40 54496.10 88888.00 2016-08-09 01:01:39.500 222 12586.25 134.40 54496.10 88888.00 2016-08-09 01:01:39.625 222 12586.27 134.40 54496.10 88888.00 2016-08-09 01:01:39.750 222 12586.25 134.43 54496.07 88888.00 2016-08-09 01:01:39.875 222 12586.30 134.43 54496.10 88888.00 2016-08-09 01:01:40.000 222 12586.33 134.40 54496.05 88888.00 2016-08-09 01:01:40.125 222 12586.30 134.40 54496.05 88888.00 2016-08-09 01:01:40.250 222 12586.27 134.40 54496.07 88888.00 2016-08-09 01:01:40.375 222 12586.25 134.38 54496.07 88888.00 2016-08-09 01:01:40.500 222 12586.25 134.38 54496.07 88888.00 2016-08-09 01:01:40.625 222 12586.27 134.38 54496.07 88888.00 2016-08-09 01:01:40.750 222 12586.27 134.40 54496.10 88888.00 2016-08-09 01:01:40.875 222 12586.30 134.45 54496.15 88888.00 2016-08-09 01:01:41.000 222 12586.33 134.45 54496.10 88888.00 2016-08-09 01:01:41.125 222 12586.27 134.43 54496.12 88888.00 2016-08-09 01:01:41.250 222 12586.17 134.43 54496.10 88888.00 2016-08-09 01:01:41.375 222 12586.15 134.40 54496.10 88888.00 2016-08-09 01:01:41.500 222 12586.23 134.45 54496.10 88888.00 2016-08-09 01:01:41.625 222 12586.30 134.47 54496.12 88888.00 2016-08-09 01:01:41.750 222 12586.25 134.45 54496.12 88888.00 2016-08-09 01:01:41.875 222 12586.25 134.43 54496.10 88888.00 2016-08-09 01:01:42.000 222 12586.30 134.45 54496.07 88888.00 2016-08-09 01:01:42.125 222 12586.33 134.45 54496.10 88888.00 2016-08-09 01:01:42.250 222 12586.27 134.43 54496.12 88888.00 2016-08-09 01:01:42.375 222 12586.27 134.43 54496.10 88888.00 2016-08-09 01:01:42.500 222 12586.35 134.45 54496.07 88888.00 2016-08-09 01:01:42.625 222 12586.42 134.47 54496.10 88888.00 2016-08-09 01:01:42.750 222 12586.40 134.47 54496.12 88888.00 2016-08-09 01:01:42.875 222 12586.35 134.43 54496.12 88888.00 2016-08-09 01:01:43.000 222 12586.35 134.43 54496.12 88888.00 2016-08-09 01:01:43.125 222 12586.33 134.45 54496.12 88888.00 2016-08-09 01:01:43.250 222 12586.27 134.45 54496.12 88888.00 2016-08-09 01:01:43.375 222 12586.33 134.43 54496.10 88888.00 2016-08-09 01:01:43.500 222 12586.33 134.45 54496.12 88888.00 2016-08-09 01:01:43.625 222 12586.27 134.45 54496.10 88888.00 2016-08-09 01:01:43.750 222 12586.27 134.43 54496.10 88888.00 2016-08-09 01:01:43.875 222 12586.27 134.45 54496.10 88888.00 2016-08-09 01:01:44.000 222 12586.30 134.43 54496.12 88888.00 2016-08-09 01:01:44.125 222 12586.27 134.43 54496.12 88888.00 2016-08-09 01:01:44.250 222 12586.25 134.43 54496.12 88888.00 2016-08-09 01:01:44.375 222 12586.25 134.43 54496.12 88888.00 2016-08-09 01:01:44.500 222 12586.25 134.43 54496.15 88888.00 2016-08-09 01:01:44.625 222 12586.27 134.43 54496.15 88888.00 2016-08-09 01:01:44.750 222 12586.30 134.45 54496.12 88888.00 2016-08-09 01:01:44.875 222 12586.30 134.45 54496.10 88888.00 2016-08-09 01:01:45.000 222 12586.27 134.45 54496.12 88888.00 2016-08-09 01:01:45.125 222 12586.27 134.43 54496.10 88888.00 2016-08-09 01:01:45.250 222 12586.30 134.43 54496.12 88888.00 2016-08-09 01:01:45.375 222 12586.30 134.45 54496.12 88888.00 2016-08-09 01:01:45.500 222 12586.30 134.47 54496.10 88888.00 2016-08-09 01:01:45.625 222 12586.30 134.45 54496.10 88888.00 2016-08-09 01:01:45.750 222 12586.33 134.50 54496.07 88888.00 2016-08-09 01:01:45.875 222 12586.33 134.47 54496.10 88888.00 2016-08-09 01:01:46.000 222 12586.30 134.50 54496.10 88888.00 2016-08-09 01:01:46.125 222 12586.20 134.50 54496.10 88888.00 2016-08-09 01:01:46.250 222 12586.20 134.47 54496.12 88888.00 2016-08-09 01:01:46.375 222 12586.23 134.45 54496.12 88888.00 2016-08-09 01:01:46.500 222 12586.23 134.45 54496.12 88888.00 2016-08-09 01:01:46.625 222 12586.27 134.43 54496.10 88888.00 2016-08-09 01:01:46.750 222 12586.27 134.45 54496.12 88888.00 2016-08-09 01:01:46.875 222 12586.25 134.47 54496.12 88888.00 2016-08-09 01:01:47.000 222 12586.25 134.45 54496.12 88888.00 2016-08-09 01:01:47.125 222 12586.25 134.45 54496.15 88888.00 2016-08-09 01:01:47.250 222 12586.27 134.45 54496.15 88888.00 2016-08-09 01:01:47.375 222 12586.25 134.47 54496.15 88888.00 2016-08-09 01:01:47.500 222 12586.25 134.47 54496.12 88888.00 2016-08-09 01:01:47.625 222 12586.23 134.47 54496.12 88888.00 2016-08-09 01:01:47.750 222 12586.23 134.47 54496.10 88888.00 2016-08-09 01:01:47.875 222 12586.20 134.47 54496.10 88888.00 2016-08-09 01:01:48.000 222 12586.23 134.45 54496.10 88888.00 2016-08-09 01:01:48.125 222 12586.23 134.47 54496.12 88888.00 2016-08-09 01:01:48.250 222 12586.27 134.45 54496.15 88888.00 2016-08-09 01:01:48.375 222 12586.33 134.50 54496.15 88888.00 2016-08-09 01:01:48.500 222 12586.33 134.50 54496.18 88888.00 2016-08-09 01:01:48.625 222 12586.30 134.50 54496.15 88888.00 2016-08-09 01:01:48.750 222 12586.35 134.53 54496.15 88888.00 2016-08-09 01:01:48.875 222 12586.33 134.50 54496.15 88888.00 2016-08-09 01:01:49.000 222 12586.30 134.45 54496.15 88888.00 2016-08-09 01:01:49.125 222 12586.27 134.45 54496.18 88888.00 2016-08-09 01:01:49.250 222 12586.17 134.47 54496.18 88888.00 2016-08-09 01:01:49.375 222 12586.23 134.50 54496.18 88888.00 2016-08-09 01:01:49.500 222 12586.23 134.47 54496.18 88888.00 2016-08-09 01:01:49.625 222 12586.20 134.45 54496.15 88888.00 2016-08-09 01:01:49.750 222 12586.20 134.45 54496.15 88888.00 2016-08-09 01:01:49.875 222 12586.23 134.45 54496.18 88888.00 2016-08-09 01:01:50.000 222 12586.25 134.47 54496.12 88888.00 2016-08-09 01:01:50.125 222 12586.30 134.50 54496.15 88888.00 2016-08-09 01:01:50.250 222 12586.30 134.50 54496.12 88888.00 2016-08-09 01:01:50.375 222 12586.30 134.50 54496.15 88888.00 2016-08-09 01:01:50.500 222 12586.30 134.50 54496.15 88888.00 2016-08-09 01:01:50.625 222 12586.35 134.53 54496.15 88888.00 2016-08-09 01:01:50.750 222 12586.30 134.53 54496.12 88888.00 2016-08-09 01:01:50.875 222 12586.23 134.50 54496.18 88888.00 2016-08-09 01:01:51.000 222 12586.25 134.47 54496.15 88888.00 2016-08-09 01:01:51.125 222 12586.33 134.47 54496.18 88888.00 2016-08-09 01:01:51.250 222 12586.30 134.47 54496.18 88888.00 2016-08-09 01:01:51.375 222 12586.33 134.47 54496.18 88888.00 2016-08-09 01:01:51.500 222 12586.35 134.47 54496.18 88888.00 2016-08-09 01:01:51.625 222 12586.38 134.47 54496.15 88888.00 2016-08-09 01:01:51.750 222 12586.35 134.50 54496.15 88888.00 2016-08-09 01:01:51.875 222 12586.38 134.50 54496.18 88888.00 2016-08-09 01:01:52.000 222 12586.42 134.53 54496.18 88888.00 2016-08-09 01:01:52.125 222 12586.45 134.55 54496.18 88888.00 2016-08-09 01:01:52.250 222 12586.35 134.50 54496.15 88888.00 2016-08-09 01:01:52.375 222 12586.33 134.50 54496.15 88888.00 2016-08-09 01:01:52.500 222 12586.35 134.50 54496.18 88888.00 2016-08-09 01:01:52.625 222 12586.35 134.53 54496.15 88888.00 2016-08-09 01:01:52.750 222 12586.40 134.53 54496.18 88888.00 2016-08-09 01:01:52.875 222 12586.40 134.50 54496.15 88888.00 2016-08-09 01:01:53.000 222 12586.42 134.47 54496.15 88888.00 2016-08-09 01:01:53.125 222 12586.45 134.50 54496.15 88888.00 2016-08-09 01:01:53.250 222 12586.40 134.53 54496.15 88888.00 2016-08-09 01:01:53.375 222 12586.38 134.53 54496.20 88888.00 2016-08-09 01:01:53.500 222 12586.35 134.53 54496.18 88888.00 2016-08-09 01:01:53.625 222 12586.33 134.47 54496.15 88888.00 2016-08-09 01:01:53.750 222 12586.35 134.47 54496.15 88888.00 2016-08-09 01:01:53.875 222 12586.35 134.50 54496.18 88888.00 2016-08-09 01:01:54.000 222 12586.40 134.50 54496.18 88888.00 2016-08-09 01:01:54.125 222 12586.35 134.50 54496.18 88888.00 2016-08-09 01:01:54.250 222 12586.33 134.47 54496.18 88888.00 2016-08-09 01:01:54.375 222 12586.40 134.50 54496.20 88888.00 2016-08-09 01:01:54.500 222 12586.40 134.47 54496.15 88888.00 2016-08-09 01:01:54.625 222 12586.35 134.47 54496.15 88888.00 2016-08-09 01:01:54.750 222 12586.33 134.50 54496.15 88888.00 2016-08-09 01:01:54.875 222 12586.35 134.47 54496.15 88888.00 2016-08-09 01:01:55.000 222 12586.35 134.47 54496.15 88888.00 2016-08-09 01:01:55.125 222 12586.40 134.45 54496.18 88888.00 2016-08-09 01:01:55.250 222 12586.38 134.43 54496.18 88888.00 2016-08-09 01:01:55.375 222 12586.40 134.43 54496.18 88888.00 2016-08-09 01:01:55.500 222 12586.38 134.45 54496.18 88888.00 2016-08-09 01:01:55.625 222 12586.45 134.47 54496.20 88888.00 2016-08-09 01:01:55.750 222 12586.45 134.47 54496.20 88888.00 2016-08-09 01:01:55.875 222 12586.42 134.45 54496.15 88888.00 2016-08-09 01:01:56.000 222 12586.40 134.43 54496.12 88888.00 2016-08-09 01:01:56.125 222 12586.40 134.45 54496.15 88888.00 2016-08-09 01:01:56.250 222 12586.35 134.45 54496.18 88888.00 2016-08-09 01:01:56.375 222 12586.40 134.47 54496.15 88888.00 2016-08-09 01:01:56.500 222 12586.42 134.45 54496.15 88888.00 2016-08-09 01:01:56.625 222 12586.42 134.43 54496.15 88888.00 2016-08-09 01:01:56.750 222 12586.40 134.45 54496.18 88888.00 2016-08-09 01:01:56.875 222 12586.45 134.45 54496.20 88888.00 2016-08-09 01:01:57.000 222 12586.48 134.45 54496.15 88888.00 2016-08-09 01:01:57.125 222 12586.45 134.47 54496.15 88888.00 2016-08-09 01:01:57.250 222 12586.42 134.45 54496.15 88888.00 2016-08-09 01:01:57.375 222 12586.42 134.45 54496.15 88888.00 2016-08-09 01:01:57.500 222 12586.45 134.45 54496.15 88888.00 2016-08-09 01:01:57.625 222 12586.42 134.45 54496.18 88888.00 2016-08-09 01:01:57.750 222 12586.42 134.45 54496.18 88888.00 2016-08-09 01:01:57.875 222 12586.42 134.43 54496.15 88888.00 2016-08-09 01:01:58.000 222 12586.40 134.45 54496.18 88888.00 2016-08-09 01:01:58.125 222 12586.42 134.43 54496.18 88888.00 2016-08-09 01:01:58.250 222 12586.40 134.40 54496.15 88888.00 2016-08-09 01:01:58.375 222 12586.48 134.45 54496.18 88888.00 2016-08-09 01:01:58.500 222 12586.48 134.45 54496.18 88888.00 2016-08-09 01:01:58.625 222 12586.45 134.45 54496.18 88888.00 2016-08-09 01:01:58.750 222 12586.45 134.43 54496.15 88888.00 2016-08-09 01:01:58.875 222 12586.45 134.43 54496.15 88888.00 2016-08-09 01:01:59.000 222 12586.48 134.43 54496.15 88888.00 2016-08-09 01:01:59.125 222 12586.50 134.43 54496.18 88888.00 2016-08-09 01:01:59.250 222 12586.48 134.43 54496.18 88888.00 2016-08-09 01:01:59.375 222 12586.45 134.45 54496.15 88888.00 2016-08-09 01:01:59.500 222 12586.48 134.45 54496.18 88888.00 2016-08-09 01:01:59.625 222 12586.50 134.47 54496.20 88888.00 2016-08-09 01:01:59.750 222 12586.50 134.45 54496.20 88888.00 2016-08-09 01:01:59.875 222 12586.45 134.38 54496.12 88888.00 2016-08-09 01:02:00.000 222 12586.45 134.38 54496.10 88888.00 2016-08-09 01:02:00.125 222 12586.42 134.40 54496.10 88888.00 2016-08-09 01:02:00.250 222 12586.42 134.43 54496.12 88888.00 2016-08-09 01:02:00.375 222 12586.50 134.43 54496.12 88888.00 2016-08-09 01:02:00.500 222 12586.48 134.40 54496.12 88888.00 2016-08-09 01:02:00.625 222 12586.45 134.43 54496.12 88888.00 2016-08-09 01:02:00.750 222 12586.48 134.40 54496.15 88888.00 2016-08-09 01:02:00.875 222 12586.50 134.45 54496.20 88888.00 2016-08-09 01:02:01.000 222 12586.52 134.45 54496.18 88888.00 2016-08-09 01:02:01.125 222 12586.50 134.47 54496.18 88888.00 2016-08-09 01:02:01.250 222 12586.52 134.45 54496.20 88888.00 2016-08-09 01:02:01.375 222 12586.55 134.45 54496.20 88888.00 2016-08-09 01:02:01.500 222 12586.58 134.47 54496.18 88888.00 2016-08-09 01:02:01.625 222 12586.55 134.47 54496.18 88888.00 2016-08-09 01:02:01.750 222 12586.62 134.47 54496.20 88888.00 2016-08-09 01:02:01.875 222 12586.67 134.50 54496.18 88888.00 2016-08-09 01:02:02.000 222 12586.65 134.50 54496.18 88888.00 2016-08-09 01:02:02.125 222 12586.65 134.47 54496.20 88888.00 2016-08-09 01:02:02.250 222 12586.62 134.47 54496.18 88888.00 2016-08-09 01:02:02.375 222 12586.67 134.47 54496.15 88888.00 2016-08-09 01:02:02.500 222 12586.65 134.47 54496.15 88888.00 2016-08-09 01:02:02.625 222 12586.62 134.47 54496.15 88888.00 2016-08-09 01:02:02.750 222 12586.60 134.45 54496.15 88888.00 2016-08-09 01:02:02.875 222 12586.52 134.45 54496.15 88888.00 2016-08-09 01:02:03.000 222 12586.50 134.45 54496.15 88888.00 2016-08-09 01:02:03.125 222 12586.52 134.45 54496.15 88888.00 2016-08-09 01:02:03.250 222 12586.58 134.45 54496.15 88888.00 2016-08-09 01:02:03.375 222 12586.67 134.45 54496.15 88888.00 2016-08-09 01:02:03.500 222 12586.67 134.47 54496.15 88888.00 2016-08-09 01:02:03.625 222 12586.60 134.50 54496.15 88888.00 2016-08-09 01:02:03.750 222 12586.60 134.47 54496.18 88888.00 2016-08-09 01:02:03.875 222 12586.60 134.47 54496.15 88888.00 2016-08-09 01:02:04.000 222 12586.58 134.45 54496.12 88888.00 2016-08-09 01:02:04.125 222 12586.52 134.47 54496.15 88888.00 2016-08-09 01:02:04.250 222 12586.50 134.47 54496.18 88888.00 2016-08-09 01:02:04.375 222 12586.50 134.47 54496.18 88888.00 2016-08-09 01:02:04.500 222 12586.52 134.47 54496.15 88888.00 2016-08-09 01:02:04.625 222 12586.60 134.47 54496.15 88888.00 2016-08-09 01:02:04.750 222 12586.65 134.47 54496.15 88888.00 2016-08-09 01:02:04.875 222 12586.67 134.47 54496.15 88888.00 2016-08-09 01:02:05.000 222 12586.67 134.45 54496.18 88888.00 2016-08-09 01:02:05.125 222 12586.67 134.45 54496.20 88888.00 2016-08-09 01:02:05.250 222 12586.62 134.45 54496.18 88888.00 2016-08-09 01:02:05.375 222 12586.62 134.47 54496.18 88888.00 2016-08-09 01:02:05.500 222 12586.62 134.50 54496.15 88888.00 2016-08-09 01:02:05.625 222 12586.67 134.47 54496.18 88888.00 2016-08-09 01:02:05.750 222 12586.70 134.45 54496.18 88888.00 2016-08-09 01:02:05.875 222 12586.67 134.45 54496.15 88888.00 2016-08-09 01:02:06.000 222 12586.70 134.47 54496.15 88888.00 2016-08-09 01:02:06.125 222 12586.73 134.50 54496.18 88888.00 2016-08-09 01:02:06.250 222 12586.70 134.47 54496.18 88888.00 2016-08-09 01:02:06.375 222 12586.70 134.47 54496.18 88888.00 2016-08-09 01:02:06.500 222 12586.80 134.47 54496.18 88888.00 2016-08-09 01:02:06.625 222 12586.85 134.47 54496.18 88888.00 2016-08-09 01:02:06.750 222 12586.80 134.47 54496.15 88888.00 2016-08-09 01:02:06.875 222 12586.73 134.47 54496.18 88888.00 2016-08-09 01:02:07.000 222 12586.67 134.47 54496.12 88888.00 2016-08-09 01:02:07.125 222 12586.77 134.47 54496.15 88888.00 2016-08-09 01:02:07.250 222 12586.83 134.47 54496.18 88888.00 2016-08-09 01:02:07.375 222 12586.83 134.47 54496.15 88888.00 2016-08-09 01:02:07.500 222 12586.83 134.50 54496.18 88888.00 2016-08-09 01:02:07.625 222 12586.83 134.53 54496.18 88888.00 2016-08-09 01:02:07.750 222 12586.90 134.55 54496.18 88888.00 2016-08-09 01:02:07.875 222 12586.92 134.53 54496.18 88888.00 2016-08-09 01:02:08.000 222 12586.85 134.50 54496.15 88888.00 2016-08-09 01:02:08.125 222 12586.85 134.50 54496.15 88888.00 2016-08-09 01:02:08.250 222 12586.85 134.53 54496.18 88888.00 2016-08-09 01:02:08.375 222 12586.90 134.50 54496.15 88888.00 2016-08-09 01:02:08.500 222 12586.85 134.50 54496.15 88888.00 2016-08-09 01:02:08.625 222 12586.80 134.50 54496.18 88888.00 2016-08-09 01:02:08.750 222 12586.85 134.53 54496.18 88888.00 2016-08-09 01:02:08.875 222 12586.85 134.57 54496.18 88888.00 2016-08-09 01:02:09.000 222 12586.80 134.57 54496.15 88888.00 2016-08-09 01:02:09.125 222 12586.75 134.55 54496.12 88888.00 2016-08-09 01:02:09.250 222 12586.77 134.50 54496.18 88888.00 2016-08-09 01:02:09.375 222 12586.80 134.53 54496.18 88888.00 2016-08-09 01:02:09.500 222 12586.85 134.50 54496.20 88888.00 2016-08-09 01:02:09.625 222 12586.85 134.53 54496.18 88888.00 2016-08-09 01:02:09.750 222 12586.80 134.55 54496.15 88888.00 2016-08-09 01:02:09.875 222 12586.80 134.55 54496.18 88888.00 2016-08-09 01:02:10.000 222 12586.80 134.50 54496.15 88888.00 2016-08-09 01:02:10.125 222 12586.85 134.50 54496.18 88888.00 2016-08-09 01:02:10.250 222 12586.80 134.53 54496.15 88888.00 2016-08-09 01:02:10.375 222 12586.85 134.50 54496.15 88888.00 2016-08-09 01:02:10.500 222 12586.88 134.45 54496.10 88888.00 2016-08-09 01:02:10.625 222 12586.90 134.47 54496.10 88888.00 2016-08-09 01:02:10.750 222 12586.88 134.53 54496.12 88888.00 2016-08-09 01:02:10.875 222 12586.90 134.53 54496.15 88888.00 2016-08-09 01:02:11.000 222 12587.00 134.53 54496.15 88888.00 2016-08-09 01:02:11.125 222 12587.05 134.55 54496.15 88888.00 2016-08-09 01:02:11.250 222 12587.02 134.50 54496.18 88888.00 2016-08-09 01:02:11.375 222 12587.00 134.55 54496.18 88888.00 2016-08-09 01:02:11.500 222 12587.02 134.55 54496.18 88888.00 2016-08-09 01:02:11.625 222 12587.10 134.57 54496.18 88888.00 2016-08-09 01:02:11.750 222 12587.10 134.65 54496.20 88888.00 2016-08-09 01:02:11.875 222 12586.95 134.55 54496.15 88888.00 2016-08-09 01:02:12.000 222 12586.90 134.55 54496.12 88888.00 2016-08-09 01:02:12.125 222 12586.98 134.57 54496.15 88888.00 2016-08-09 01:02:12.250 222 12587.05 134.62 54496.15 88888.00 2016-08-09 01:02:12.375 222 12587.08 134.62 54496.12 88888.00 2016-08-09 01:02:12.500 222 12587.00 134.60 54496.12 88888.00 2016-08-09 01:02:12.625 222 12586.95 134.55 54496.15 88888.00 2016-08-09 01:02:12.750 222 12587.00 134.55 54496.18 88888.00 2016-08-09 01:02:12.875 222 12587.02 134.57 54496.15 88888.00 2016-08-09 01:02:13.000 222 12586.98 134.55 54496.15 88888.00 2016-08-09 01:02:13.125 222 12587.02 134.57 54496.15 88888.00 2016-08-09 01:02:13.250 222 12587.05 134.60 54496.18 88888.00 2016-08-09 01:02:13.375 222 12587.02 134.60 54496.18 88888.00 2016-08-09 01:02:13.500 222 12586.92 134.60 54496.15 88888.00 2016-08-09 01:02:13.625 222 12586.90 134.60 54496.12 88888.00 2016-08-09 01:02:13.750 222 12586.92 134.60 54496.15 88888.00 2016-08-09 01:02:13.875 222 12587.00 134.57 54496.15 88888.00 2016-08-09 01:02:14.000 222 12587.08 134.55 54496.12 88888.00 2016-08-09 01:02:14.125 222 12587.02 134.55 54496.12 88888.00 2016-08-09 01:02:14.250 222 12587.00 134.55 54496.12 88888.00 2016-08-09 01:02:14.375 222 12587.08 134.55 54496.12 88888.00 2016-08-09 01:02:14.500 222 12587.08 134.57 54496.15 88888.00 2016-08-09 01:02:14.625 222 12587.05 134.57 54496.18 88888.00 2016-08-09 01:02:14.750 222 12587.05 134.57 54496.15 88888.00 2016-08-09 01:02:14.875 222 12587.05 134.60 54496.18 88888.00 2016-08-09 01:02:15.000 222 12587.08 134.60 54496.18 88888.00 2016-08-09 01:02:15.125 222 12587.10 134.57 54496.18 88888.00 2016-08-09 01:02:15.250 222 12587.08 134.53 54496.15 88888.00 2016-08-09 01:02:15.375 222 12587.05 134.55 54496.15 88888.00 2016-08-09 01:02:15.500 222 12587.08 134.60 54496.15 88888.00 2016-08-09 01:02:15.625 222 12587.10 134.62 54496.15 88888.00 2016-08-09 01:02:15.750 222 12587.08 134.60 54496.18 88888.00 2016-08-09 01:02:15.875 222 12587.02 134.57 54496.15 88888.00 2016-08-09 01:02:16.000 222 12587.02 134.60 54496.15 88888.00 2016-08-09 01:02:16.125 222 12587.02 134.60 54496.18 88888.00 2016-08-09 01:02:16.250 222 12587.00 134.60 54496.18 88888.00 2016-08-09 01:02:16.375 222 12587.08 134.62 54496.18 88888.00 2016-08-09 01:02:16.500 222 12587.10 134.62 54496.15 88888.00 2016-08-09 01:02:16.625 222 12587.08 134.60 54496.15 88888.00 2016-08-09 01:02:16.750 222 12586.98 134.55 54496.12 88888.00 2016-08-09 01:02:16.875 222 12586.98 134.57 54496.15 88888.00 2016-08-09 01:02:17.000 222 12587.08 134.62 54496.18 88888.00 2016-08-09 01:02:17.125 222 12587.12 134.65 54496.20 88888.00 2016-08-09 01:02:17.250 222 12587.10 134.65 54496.15 88888.00 2016-08-09 01:02:17.375 222 12587.08 134.60 54496.12 88888.00 2016-08-09 01:02:17.500 222 12587.08 134.60 54496.12 88888.00 2016-08-09 01:02:17.625 222 12587.12 134.62 54496.15 88888.00 2016-08-09 01:02:17.750 222 12587.17 134.62 54496.12 88888.00 2016-08-09 01:02:17.875 222 12587.20 134.62 54496.12 88888.00 2016-08-09 01:02:18.000 222 12587.23 134.62 54496.12 88888.00 2016-08-09 01:02:18.125 222 12587.25 134.60 54496.12 88888.00 2016-08-09 01:02:18.250 222 12587.23 134.60 54496.12 88888.00 2016-08-09 01:02:18.375 222 12587.23 134.62 54496.12 88888.00 2016-08-09 01:02:18.500 222 12587.23 134.62 54496.15 88888.00 2016-08-09 01:02:18.625 222 12587.23 134.60 54496.15 88888.00 2016-08-09 01:02:18.750 222 12587.25 134.62 54496.18 88888.00 2016-08-09 01:02:18.875 222 12587.20 134.65 54496.18 88888.00 2016-08-09 01:02:19.000 222 12587.25 134.62 54496.18 88888.00 2016-08-09 01:02:19.125 222 12587.30 134.62 54496.18 88888.00 2016-08-09 01:02:19.250 222 12587.27 134.62 54496.15 88888.00 2016-08-09 01:02:19.375 222 12587.30 134.65 54496.18 88888.00 2016-08-09 01:02:19.500 222 12587.30 134.65 54496.18 88888.00 2016-08-09 01:02:19.625 222 12587.30 134.70 54496.18 88888.00 2016-08-09 01:02:19.750 222 12587.30 134.68 54496.18 88888.00 2016-08-09 01:02:19.875 222 12587.33 134.68 54496.18 88888.00 2016-08-09 01:02:20.000 222 12587.40 134.62 54496.18 88888.00 2016-08-09 01:02:20.125 222 12587.45 134.62 54496.15 88888.00 2016-08-09 01:02:20.250 222 12587.40 134.62 54496.15 88888.00 2016-08-09 01:02:20.375 222 12587.38 134.65 54496.15 88888.00 2016-08-09 01:02:20.500 222 12587.33 134.65 54496.15 88888.00 2016-08-09 01:02:20.625 222 12587.40 134.65 54496.15 88888.00 2016-08-09 01:02:20.750 222 12587.42 134.62 54496.18 88888.00 2016-08-09 01:02:20.875 222 12587.38 134.65 54496.15 88888.00 2016-08-09 01:02:21.000 222 12587.33 134.65 54496.18 88888.00 2016-08-09 01:02:21.125 222 12587.35 134.62 54496.22 88888.00 2016-08-09 01:02:21.250 222 12587.33 134.60 54496.22 88888.00 2016-08-09 01:02:21.375 222 12587.38 134.65 54496.20 88888.00 2016-08-09 01:02:21.500 222 12587.35 134.65 54496.20 88888.00 2016-08-09 01:02:21.625 222 12587.35 134.65 54496.15 88888.00 2016-08-09 01:02:21.750 222 12587.40 134.70 54496.15 88888.00 2016-08-09 01:02:21.875 222 12587.45 134.70 54496.15 88888.00 2016-08-09 01:02:22.000 222 12587.55 134.70 54496.15 88888.00 2016-08-09 01:02:22.125 222 12587.55 134.68 54496.18 88888.00 2016-08-09 01:02:22.250 222 12587.48 134.62 54496.15 88888.00 2016-08-09 01:02:22.375 222 12587.48 134.65 54496.18 88888.00 2016-08-09 01:02:22.500 222 12587.48 134.65 54496.15 88888.00 2016-08-09 01:02:22.625 222 12587.45 134.68 54496.15 88888.00 2016-08-09 01:02:22.750 222 12587.48 134.65 54496.12 88888.00 2016-08-09 01:02:22.875 222 12587.48 134.65 54496.12 88888.00 2016-08-09 01:02:23.000 222 12587.50 134.68 54496.12 88888.00 2016-08-09 01:02:23.125 222 12587.50 134.72 54496.18 88888.00 2016-08-09 01:02:23.250 222 12587.45 134.70 54496.18 88888.00 2016-08-09 01:02:23.375 222 12587.52 134.70 54496.15 88888.00 2016-08-09 01:02:23.500 222 12587.58 134.68 54496.15 88888.00 2016-08-09 01:02:23.625 222 12587.58 134.68 54496.12 88888.00 2016-08-09 01:02:23.750 222 12587.55 134.70 54496.12 88888.00 2016-08-09 01:02:23.875 222 12587.50 134.70 54496.12 88888.00 2016-08-09 01:02:24.000 222 12587.48 134.68 54496.10 88888.00 2016-08-09 01:02:24.125 222 12587.48 134.68 54496.12 88888.00 2016-08-09 01:02:24.250 222 12587.45 134.68 54496.12 88888.00 2016-08-09 01:02:24.375 222 12587.52 134.65 54496.10 88888.00 2016-08-09 01:02:24.500 222 12587.52 134.68 54496.10 88888.00 2016-08-09 01:02:24.625 222 12587.52 134.68 54496.12 88888.00 2016-08-09 01:02:24.750 222 12587.52 134.70 54496.12 88888.00 2016-08-09 01:02:24.875 222 12587.52 134.68 54496.12 88888.00 2016-08-09 01:02:25.000 222 12587.52 134.65 54496.12 88888.00 2016-08-09 01:02:25.125 222 12587.55 134.68 54496.15 88888.00 2016-08-09 01:02:25.250 222 12587.52 134.62 54496.15 88888.00 2016-08-09 01:02:25.375 222 12587.60 134.68 54496.15 88888.00 2016-08-09 01:02:25.500 222 12587.58 134.68 54496.10 88888.00 2016-08-09 01:02:25.625 222 12587.58 134.68 54496.10 88888.00 2016-08-09 01:02:25.750 222 12587.58 134.70 54496.12 88888.00 2016-08-09 01:02:25.875 222 12587.52 134.70 54496.10 88888.00 2016-08-09 01:02:26.000 222 12587.52 134.70 54496.12 88888.00 2016-08-09 01:02:26.125 222 12587.60 134.75 54496.15 88888.00 2016-08-09 01:02:26.250 222 12587.60 134.70 54496.15 88888.00 2016-08-09 01:02:26.375 222 12587.62 134.70 54496.10 88888.00 2016-08-09 01:02:26.500 222 12587.60 134.70 54496.10 88888.00 2016-08-09 01:02:26.625 222 12587.60 134.72 54496.12 88888.00 2016-08-09 01:02:26.750 222 12587.58 134.72 54496.12 88888.00 2016-08-09 01:02:26.875 222 12587.58 134.70 54496.12 88888.00 2016-08-09 01:02:27.000 222 12587.62 134.70 54496.12 88888.00 2016-08-09 01:02:27.125 222 12587.62 134.70 54496.12 88888.00 2016-08-09 01:02:27.250 222 12587.55 134.70 54496.15 88888.00 2016-08-09 01:02:27.375 222 12587.60 134.72 54496.12 88888.00 2016-08-09 01:02:27.500 222 12587.62 134.75 54496.12 88888.00 2016-08-09 01:02:27.625 222 12587.62 134.72 54496.12 88888.00 2016-08-09 01:02:27.750 222 12587.55 134.75 54496.12 88888.00 2016-08-09 01:02:27.875 222 12587.55 134.78 54496.12 88888.00 2016-08-09 01:02:28.000 222 12587.60 134.78 54496.12 88888.00 2016-08-09 01:02:28.125 222 12587.55 134.75 54496.12 88888.00 2016-08-09 01:02:28.250 222 12587.55 134.72 54496.12 88888.00 2016-08-09 01:02:28.375 222 12587.70 134.80 54496.15 88888.00 2016-08-09 01:02:28.500 222 12587.73 134.85 54496.18 88888.00 2016-08-09 01:02:28.625 222 12587.62 134.78 54496.15 88888.00 2016-08-09 01:02:28.750 222 12587.58 134.80 54496.15 88888.00 2016-08-09 01:02:28.875 222 12587.55 134.78 54496.12 88888.00 2016-08-09 01:02:29.000 222 12587.55 134.75 54496.10 88888.00 2016-08-09 01:02:29.125 222 12587.60 134.80 54496.12 88888.00 2016-08-09 01:02:29.250 222 12587.62 134.80 54496.15 88888.00 2016-08-09 01:02:29.375 222 12587.65 134.78 54496.15 88888.00 2016-08-09 01:02:29.500 222 12587.60 134.78 54496.15 88888.00 2016-08-09 01:02:29.625 222 12587.62 134.78 54496.12 88888.00 2016-08-09 01:02:29.750 222 12587.62 134.80 54496.12 88888.00 2016-08-09 01:02:29.875 222 12587.65 134.80 54496.18 88888.00 2016-08-09 01:02:30.000 222 12587.62 134.80 54496.15 88888.00 2016-08-09 01:02:30.125 222 12587.62 134.80 54496.12 88888.00 2016-08-09 01:02:30.250 222 12587.65 134.80 54496.12 88888.00 2016-08-09 01:02:30.375 222 12587.67 134.80 54496.10 88888.00 2016-08-09 01:02:30.500 222 12587.67 134.80 54496.12 88888.00 2016-08-09 01:02:30.625 222 12587.67 134.78 54496.15 88888.00 2016-08-09 01:02:30.750 222 12587.67 134.80 54496.15 88888.00 2016-08-09 01:02:30.875 222 12587.65 134.78 54496.12 88888.00 2016-08-09 01:02:31.000 222 12587.60 134.78 54496.12 88888.00 2016-08-09 01:02:31.125 222 12587.55 134.78 54496.12 88888.00 2016-08-09 01:02:31.250 222 12587.58 134.75 54496.12 88888.00 2016-08-09 01:02:31.375 222 12587.70 134.82 54496.15 88888.00 2016-08-09 01:02:31.500 222 12587.70 134.85 54496.15 88888.00 2016-08-09 01:02:31.625 222 12587.65 134.80 54496.15 88888.00 2016-08-09 01:02:31.750 222 12587.55 134.80 54496.18 88888.00 2016-08-09 01:02:31.875 222 12587.58 134.82 54496.15 88888.00 2016-08-09 01:02:32.000 222 12587.60 134.85 54496.18 88888.00 2016-08-09 01:02:32.125 222 12587.60 134.88 54496.18 88888.00 2016-08-09 01:02:32.250 222 12587.62 134.80 54496.18 88888.00 2016-08-09 01:02:32.375 222 12587.73 134.82 54496.15 88888.00 2016-08-09 01:02:32.500 222 12587.70 134.78 54496.15 88888.00 2016-08-09 01:02:32.625 222 12587.70 134.78 54496.15 88888.00 2016-08-09 01:02:32.750 222 12587.70 134.82 54496.18 88888.00 2016-08-09 01:02:32.875 222 12587.70 134.85 54496.18 88888.00 2016-08-09 01:02:33.000 222 12587.65 134.80 54496.15 88888.00 2016-08-09 01:02:33.125 222 12587.70 134.82 54496.15 88888.00 2016-08-09 01:02:33.250 222 12587.75 134.82 54496.15 88888.00 2016-08-09 01:02:33.375 222 12587.77 134.82 54496.15 88888.00 2016-08-09 01:02:33.500 222 12587.73 134.88 54496.18 88888.00 2016-08-09 01:02:33.625 222 12587.67 134.88 54496.18 88888.00 2016-08-09 01:02:33.750 222 12587.73 134.88 54496.20 88888.00 2016-08-09 01:02:33.875 222 12587.70 134.88 54496.18 88888.00 2016-08-09 01:02:34.000 222 12587.62 134.85 54496.18 88888.00 2016-08-09 01:02:34.125 222 12587.52 134.80 54496.18 88888.00 2016-08-09 01:02:34.250 222 12587.48 134.78 54496.15 88888.00 2016-08-09 01:02:34.375 222 12587.60 134.82 54496.15 88888.00 2016-08-09 01:02:34.500 222 12587.65 134.88 54496.18 88888.00 2016-08-09 01:02:34.625 222 12587.67 134.88 54496.18 88888.00 2016-08-09 01:02:34.750 222 12587.65 134.90 54496.20 88888.00 2016-08-09 01:02:34.875 222 12587.73 134.90 54496.22 88888.00 2016-08-09 01:02:35.000 222 12587.77 134.88 54496.18 88888.00 2016-08-09 01:02:35.125 222 12587.73 134.88 54496.15 88888.00 2016-08-09 01:02:35.250 222 12587.70 134.90 54496.18 88888.00 2016-08-09 01:02:35.375 222 12587.77 134.93 54496.15 88888.00 2016-08-09 01:02:35.500 222 12587.77 134.93 54496.18 88888.00 2016-08-09 01:02:35.625 222 12587.73 134.90 54496.18 88888.00 2016-08-09 01:02:35.750 222 12587.75 134.93 54496.15 88888.00 2016-08-09 01:02:35.875 222 12587.75 134.93 54496.15 88888.00 2016-08-09 01:02:36.000 222 12587.77 134.90 54496.12 88888.00 2016-08-09 01:02:36.125 222 12587.75 134.90 54496.15 88888.00 2016-08-09 01:02:36.250 222 12587.73 134.85 54496.12 88888.00 2016-08-09 01:02:36.375 222 12587.80 134.88 54496.12 88888.00 2016-08-09 01:02:36.500 222 12587.90 134.93 54496.15 88888.00 2016-08-09 01:02:36.625 222 12587.90 134.93 54496.18 88888.00 2016-08-09 01:02:36.750 222 12587.83 134.93 54496.18 88888.00 2016-08-09 01:02:36.875 222 12587.75 134.93 54496.18 88888.00 2016-08-09 01:02:37.000 222 12587.77 134.90 54496.15 88888.00 2016-08-09 01:02:37.125 222 12587.77 134.93 54496.18 88888.00 2016-08-09 01:02:37.250 222 12587.70 134.97 54496.20 88888.00 2016-08-09 01:02:37.375 222 12587.73 134.95 54496.20 88888.00 2016-08-09 01:02:37.500 222 12587.73 134.97 54496.20 88888.00 2016-08-09 01:02:37.625 222 12587.73 134.97 54496.20 88888.00 2016-08-09 01:02:37.750 222 12587.75 134.97 54496.20 88888.00 2016-08-09 01:02:37.875 222 12587.75 135.00 54496.20 88888.00 2016-08-09 01:02:38.000 222 12587.85 134.97 54496.18 88888.00 2016-08-09 01:02:38.125 222 12587.88 134.95 54496.18 88888.00 2016-08-09 01:02:38.250 222 12587.80 134.95 54496.20 88888.00 2016-08-09 01:02:38.375 222 12587.83 134.97 54496.18 88888.00 2016-08-09 01:02:38.500 222 12587.83 134.97 54496.20 88888.00 2016-08-09 01:02:38.625 222 12587.80 135.00 54496.18 88888.00 2016-08-09 01:02:38.750 222 12587.73 134.97 54496.20 88888.00 2016-08-09 01:02:38.875 222 12587.75 134.97 54496.20 88888.00 2016-08-09 01:02:39.000 222 12587.75 135.03 54496.22 88888.00 2016-08-09 01:02:39.125 222 12587.77 135.00 54496.22 88888.00 2016-08-09 01:02:39.250 222 12587.75 135.00 54496.18 88888.00 2016-08-09 01:02:39.375 222 12587.85 135.05 54496.22 88888.00 2016-08-09 01:02:39.500 222 12587.85 135.03 54496.20 88888.00 2016-08-09 01:02:39.625 222 12587.80 135.00 54496.22 88888.00 2016-08-09 01:02:39.750 222 12587.80 135.05 54496.20 88888.00 2016-08-09 01:02:39.875 222 12587.77 135.05 54496.18 88888.00 2016-08-09 01:02:40.000 222 12587.77 135.03 54496.18 88888.00 2016-08-09 01:02:40.125 222 12587.77 135.03 54496.20 88888.00 2016-08-09 01:02:40.250 222 12587.83 135.03 54496.20 88888.00 2016-08-09 01:02:40.375 222 12587.88 135.05 54496.20 88888.00 2016-08-09 01:02:40.500 222 12587.80 135.03 54496.22 88888.00 2016-08-09 01:02:40.625 222 12587.83 135.03 54496.22 88888.00 2016-08-09 01:02:40.750 222 12587.90 135.05 54496.20 88888.00 2016-08-09 01:02:40.875 222 12587.88 135.07 54496.18 88888.00 2016-08-09 01:02:41.000 222 12587.90 135.07 54496.18 88888.00 2016-08-09 01:02:41.125 222 12587.85 135.07 54496.18 88888.00 2016-08-09 01:02:41.250 222 12587.80 135.10 54496.18 88888.00 2016-08-09 01:02:41.375 222 12587.85 135.10 54496.15 88888.00 2016-08-09 01:02:41.500 222 12587.83 135.07 54496.20 88888.00 2016-08-09 01:02:41.625 222 12587.80 135.10 54496.20 88888.00 2016-08-09 01:02:41.750 222 12587.80 135.12 54496.20 88888.00 2016-08-09 01:02:41.875 222 12587.80 135.10 54496.20 88888.00 2016-08-09 01:02:42.000 222 12587.83 135.10 54496.22 88888.00 2016-08-09 01:02:42.125 222 12587.83 135.12 54496.22 88888.00 2016-08-09 01:02:42.250 222 12587.80 135.10 54496.22 88888.00 2016-08-09 01:02:42.375 222 12587.83 135.12 54496.22 88888.00 2016-08-09 01:02:42.500 222 12587.77 135.10 54496.20 88888.00 2016-08-09 01:02:42.625 222 12587.80 135.12 54496.20 88888.00 2016-08-09 01:02:42.750 222 12587.85 135.15 54496.20 88888.00 2016-08-09 01:02:42.875 222 12587.88 135.15 54496.20 88888.00 2016-08-09 01:02:43.000 222 12587.92 135.12 54496.18 88888.00 2016-08-09 01:02:43.125 222 12587.95 135.15 54496.18 88888.00 2016-08-09 01:02:43.250 222 12587.92 135.18 54496.22 88888.00 2016-08-09 01:02:43.375 222 12587.92 135.20 54496.20 88888.00 2016-08-09 01:02:43.500 222 12587.80 135.18 54496.18 88888.00 2016-08-09 01:02:43.625 222 12587.80 135.18 54496.18 88888.00 2016-08-09 01:02:43.750 222 12587.80 135.20 54496.18 88888.00 2016-08-09 01:02:43.875 222 12587.80 135.15 54496.18 88888.00 2016-08-09 01:02:44.000 222 12587.83 135.15 54496.20 88888.00 2016-08-09 01:02:44.125 222 12587.83 135.18 54496.20 88888.00 2016-08-09 01:02:44.250 222 12587.85 135.15 54496.22 88888.00 2016-08-09 01:02:44.375 222 12587.95 135.15 54496.22 88888.00 2016-08-09 01:02:44.500 222 12587.92 135.18 54496.22 88888.00 2016-08-09 01:02:44.625 222 12587.85 135.20 54496.22 88888.00 2016-08-09 01:02:44.750 222 12587.85 135.20 54496.22 88888.00 2016-08-09 01:02:44.875 222 12587.83 135.18 54496.25 88888.00 2016-08-09 01:02:45.000 222 12587.85 135.15 54496.22 88888.00 2016-08-09 01:02:45.125 222 12587.85 135.15 54496.22 88888.00 2016-08-09 01:02:45.250 222 12587.77 135.15 54496.25 88888.00 2016-08-09 01:02:45.375 222 12587.77 135.15 54496.28 88888.00 2016-08-09 01:02:45.500 222 12587.77 135.15 54496.25 88888.00 2016-08-09 01:02:45.625 222 12587.80 135.15 54496.25 88888.00 2016-08-09 01:02:45.750 222 12587.80 135.15 54496.20 88888.00 2016-08-09 01:02:45.875 222 12587.77 135.15 54496.20 88888.00 2016-08-09 01:02:46.000 222 12587.83 135.18 54496.22 88888.00 2016-08-09 01:02:46.125 222 12587.85 135.18 54496.22 88888.00 2016-08-09 01:02:46.250 222 12587.85 135.15 54496.25 88888.00 2016-08-09 01:02:46.375 222 12587.88 135.18 54496.22 88888.00 2016-08-09 01:02:46.500 222 12587.77 135.15 54496.22 88888.00 2016-08-09 01:02:46.625 222 12587.80 135.15 54496.22 88888.00 2016-08-09 01:02:46.750 222 12587.83 135.20 54496.25 88888.00 2016-08-09 01:02:46.875 222 12587.80 135.18 54496.25 88888.00 2016-08-09 01:02:47.000 222 12587.77 135.15 54496.28 88888.00 2016-08-09 01:02:47.125 222 12587.77 135.18 54496.28 88888.00 2016-08-09 01:02:47.250 222 12587.75 135.22 54496.28 88888.00 2016-08-09 01:02:47.375 222 12587.85 135.22 54496.25 88888.00 2016-08-09 01:02:47.500 222 12587.88 135.20 54496.25 88888.00 2016-08-09 01:02:47.625 222 12587.80 135.18 54496.25 88888.00 2016-08-09 01:02:47.750 222 12587.83 135.15 54496.28 88888.00 2016-08-09 01:02:47.875 222 12587.88 135.18 54496.28 88888.00 2016-08-09 01:02:48.000 222 12587.85 135.18 54496.28 88888.00 2016-08-09 01:02:48.125 222 12587.83 135.18 54496.28 88888.00 2016-08-09 01:02:48.250 222 12587.83 135.15 54496.28 88888.00 2016-08-09 01:02:48.375 222 12587.80 135.18 54496.25 88888.00 2016-08-09 01:02:48.500 222 12587.73 135.15 54496.25 88888.00 2016-08-09 01:02:48.625 222 12587.75 135.18 54496.28 88888.00 2016-08-09 01:02:48.750 222 12587.80 135.22 54496.30 88888.00 2016-08-09 01:02:48.875 222 12587.77 135.22 54496.28 88888.00 2016-08-09 01:02:49.000 222 12587.73 135.20 54496.25 88888.00 2016-08-09 01:02:49.125 222 12587.70 135.20 54496.28 88888.00 2016-08-09 01:02:49.250 222 12587.73 135.18 54496.30 88888.00 2016-08-09 01:02:49.375 222 12587.67 135.12 54496.28 88888.00 2016-08-09 01:02:49.500 222 12587.65 135.10 54496.28 88888.00 2016-08-09 01:02:49.625 222 12587.70 135.12 54496.28 88888.00 2016-08-09 01:02:49.750 222 12587.80 135.15 54496.30 88888.00 2016-08-09 01:02:49.875 222 12587.85 135.20 54496.32 88888.00 2016-08-09 01:02:50.000 222 12587.85 135.18 54496.32 88888.00 2016-08-09 01:02:50.125 222 12587.80 135.15 54496.32 88888.00 2016-08-09 01:02:50.250 222 12587.80 135.20 54496.32 88888.00 2016-08-09 01:02:50.375 222 12587.85 135.20 54496.35 88888.00 2016-08-09 01:02:50.500 222 12587.85 135.22 54496.32 88888.00 2016-08-09 01:02:50.625 222 12587.85 135.20 54496.32 88888.00 2016-08-09 01:02:50.750 222 12587.85 135.15 54496.30 88888.00 2016-08-09 01:02:50.875 222 12587.85 135.15 54496.30 88888.00 2016-08-09 01:02:51.000 222 12587.85 135.15 54496.30 88888.00 2016-08-09 01:02:51.125 222 12587.77 135.18 54496.35 88888.00 2016-08-09 01:02:51.250 222 12587.73 135.15 54496.35 88888.00 2016-08-09 01:02:51.375 222 12587.75 135.15 54496.35 88888.00 2016-08-09 01:02:51.500 222 12587.75 135.15 54496.32 88888.00 2016-08-09 01:02:51.625 222 12587.77 135.18 54496.32 88888.00 2016-08-09 01:02:51.750 222 12587.85 135.18 54496.32 88888.00 2016-08-09 01:02:51.875 222 12587.88 135.15 54496.32 88888.00 2016-08-09 01:02:52.000 222 12587.85 135.18 54496.35 88888.00 2016-08-09 01:02:52.125 222 12587.80 135.18 54496.32 88888.00 2016-08-09 01:02:52.250 222 12587.75 135.15 54496.35 88888.00 2016-08-09 01:02:52.375 222 12587.80 135.18 54496.32 88888.00 2016-08-09 01:02:52.500 222 12587.85 135.15 54496.35 88888.00 2016-08-09 01:02:52.625 222 12587.83 135.15 54496.32 88888.00 2016-08-09 01:02:52.750 222 12587.90 135.15 54496.32 88888.00 2016-08-09 01:02:52.875 222 12587.90 135.12 54496.35 88888.00 2016-08-09 01:02:53.000 222 12587.85 135.12 54496.32 88888.00 2016-08-09 01:02:53.125 222 12587.80 135.12 54496.32 88888.00 2016-08-09 01:02:53.250 222 12587.70 135.12 54496.35 88888.00 2016-08-09 01:02:53.375 222 12587.77 135.15 54496.35 88888.00 2016-08-09 01:02:53.500 222 12587.80 135.15 54496.32 88888.00 2016-08-09 01:02:53.625 222 12587.80 135.12 54496.35 88888.00 2016-08-09 01:02:53.750 222 12587.77 135.10 54496.35 88888.00 2016-08-09 01:02:53.875 222 12587.70 135.07 54496.35 88888.00 2016-08-09 01:02:54.000 222 12587.67 135.07 54496.35 88888.00 2016-08-09 01:02:54.125 222 12587.75 135.10 54496.35 88888.00 2016-08-09 01:02:54.250 222 12587.80 135.05 54496.35 88888.00 2016-08-09 01:02:54.375 222 12587.85 135.05 54496.35 88888.00 2016-08-09 01:02:54.500 222 12587.88 135.07 54496.35 88888.00 2016-08-09 01:02:54.625 222 12587.88 135.10 54496.38 88888.00 2016-08-09 01:02:54.750 222 12587.88 135.07 54496.38 88888.00 2016-08-09 01:02:54.875 222 12587.83 135.05 54496.35 88888.00 2016-08-09 01:02:55.000 222 12587.83 135.03 54496.32 88888.00 2016-08-09 01:02:55.125 222 12587.80 135.03 54496.35 88888.00 2016-08-09 01:02:55.250 222 12587.75 135.03 54496.38 88888.00 2016-08-09 01:02:55.375 222 12587.70 135.03 54496.38 88888.00 2016-08-09 01:02:55.500 222 12587.77 135.05 54496.40 88888.00 2016-08-09 01:02:55.625 222 12587.77 135.05 54496.40 88888.00 2016-08-09 01:02:55.750 222 12587.73 135.05 54496.38 88888.00 2016-08-09 01:02:55.875 222 12587.67 135.05 54496.38 88888.00 2016-08-09 01:02:56.000 222 12587.70 135.05 54496.40 88888.00 2016-08-09 01:02:56.125 222 12587.65 135.05 54496.43 88888.00 2016-08-09 01:02:56.250 222 12587.60 135.07 54496.40 88888.00 2016-08-09 01:02:56.375 222 12587.65 135.10 54496.40 88888.00 2016-08-09 01:02:56.500 222 12587.70 135.07 54496.40 88888.00 2016-08-09 01:02:56.625 222 12587.73 135.10 54496.40 88888.00 2016-08-09 01:02:56.750 222 12587.75 135.10 54496.43 88888.00 2016-08-09 01:02:56.875 222 12587.75 135.07 54496.43 88888.00 2016-08-09 01:02:57.000 222 12587.73 135.05 54496.35 88888.00 2016-08-09 01:02:57.125 222 12587.67 135.05 54496.38 88888.00 2016-08-09 01:02:57.250 222 12587.60 135.07 54496.40 88888.00 2016-08-09 01:02:57.375 222 12587.60 135.12 54496.40 88888.00 2016-08-09 01:02:57.500 222 12587.70 135.12 54496.43 88888.00 2016-08-09 01:02:57.625 222 12587.80 135.07 54496.40 88888.00 2016-08-09 01:02:57.750 222 12587.77 135.03 54496.38 88888.00 2016-08-09 01:02:57.875 222 12587.77 135.05 54496.38 88888.00 2016-08-09 01:02:58.000 222 12587.77 135.07 54496.40 88888.00 2016-08-09 01:02:58.125 222 12587.77 135.07 54496.43 88888.00 2016-08-09 01:02:58.250 222 12587.75 135.10 54496.43 88888.00 2016-08-09 01:02:58.375 222 12587.77 135.12 54496.43 88888.00 2016-08-09 01:02:58.500 222 12587.75 135.10 54496.43 88888.00 2016-08-09 01:02:58.625 222 12587.75 135.12 54496.40 88888.00 2016-08-09 01:02:58.750 222 12587.75 135.10 54496.43 88888.00 2016-08-09 01:02:58.875 222 12587.75 135.07 54496.43 88888.00 2016-08-09 01:02:59.000 222 12587.77 135.10 54496.43 88888.00 2016-08-09 01:02:59.125 222 12587.80 135.10 54496.45 88888.00 2016-08-09 01:02:59.250 222 12587.75 135.07 54496.47 88888.00 2016-08-09 01:02:59.375 222 12587.75 135.07 54496.45 88888.00 2016-08-09 01:02:59.500 222 12587.77 135.07 54496.43 88888.00 2016-08-09 01:02:59.625 222 12587.77 135.10 54496.40 88888.00 2016-08-09 01:02:59.750 222 12587.77 135.10 54496.40 88888.00 2016-08-09 01:02:59.875 222 12587.80 135.12 54496.40 88888.00 2016-08-09 01:03:00.000 222 12587.80 135.07 54496.40 88888.00 2016-08-09 01:03:00.125 222 12587.88 135.07 54496.40 88888.00 2016-08-09 01:03:00.250 222 12587.90 135.10 54496.43 88888.00 2016-08-09 01:03:00.375 222 12587.83 135.15 54496.43 88888.00 2016-08-09 01:03:00.500 222 12587.73 135.12 54496.43 88888.00 2016-08-09 01:03:00.625 222 12587.75 135.12 54496.43 88888.00 2016-08-09 01:03:00.750 222 12587.83 135.12 54496.45 88888.00 2016-08-09 01:03:00.875 222 12587.85 135.12 54496.45 88888.00 2016-08-09 01:03:01.000 222 12587.85 135.10 54496.43 88888.00 2016-08-09 01:03:01.125 222 12587.83 135.10 54496.43 88888.00 2016-08-09 01:03:01.250 222 12587.83 135.12 54496.45 88888.00 2016-08-09 01:03:01.375 222 12587.88 135.12 54496.45 88888.00 2016-08-09 01:03:01.500 222 12587.85 135.12 54496.43 88888.00 2016-08-09 01:03:01.625 222 12587.80 135.15 54496.40 88888.00 2016-08-09 01:03:01.750 222 12587.80 135.18 54496.40 88888.00 2016-08-09 01:03:01.875 222 12587.77 135.18 54496.43 88888.00 2016-08-09 01:03:02.000 222 12587.80 135.12 54496.40 88888.00 2016-08-09 01:03:02.125 222 12587.75 135.15 54496.43 88888.00 2016-08-09 01:03:02.250 222 12587.70 135.15 54496.45 88888.00 2016-08-09 01:03:02.375 222 12587.73 135.18 54496.45 88888.00 2016-08-09 01:03:02.500 222 12587.73 135.20 54496.43 88888.00 2016-08-09 01:03:02.625 222 12587.75 135.20 54496.40 88888.00 2016-08-09 01:03:02.750 222 12587.80 135.18 54496.40 88888.00 2016-08-09 01:03:02.875 222 12587.80 135.20 54496.43 88888.00 2016-08-09 01:03:03.000 222 12587.77 135.18 54496.43 88888.00 2016-08-09 01:03:03.125 222 12587.83 135.18 54496.43 88888.00 2016-08-09 01:03:03.250 222 12587.83 135.18 54496.47 88888.00 2016-08-09 01:03:03.375 222 12587.88 135.20 54496.45 88888.00 2016-08-09 01:03:03.500 222 12587.83 135.20 54496.40 88888.00 2016-08-09 01:03:03.625 222 12587.77 135.18 54496.43 88888.00 2016-08-09 01:03:03.750 222 12587.80 135.18 54496.45 88888.00 2016-08-09 01:03:03.875 222 12587.85 135.20 54496.47 88888.00 2016-08-09 01:03:04.000 222 12587.83 135.22 54496.47 88888.00 2016-08-09 01:03:04.125 222 12587.77 135.25 54496.45 88888.00 2016-08-09 01:03:04.250 222 12587.88 135.20 54496.45 88888.00 2016-08-09 01:03:04.375 222 12587.92 135.18 54496.43 88888.00 2016-08-09 01:03:04.500 222 12587.88 135.18 54496.43 88888.00 2016-08-09 01:03:04.625 222 12587.88 135.18 54496.43 88888.00 2016-08-09 01:03:04.750 222 12587.95 135.18 54496.45 88888.00 2016-08-09 01:03:04.875 222 12587.95 135.20 54496.47 88888.00 2016-08-09 01:03:05.000 222 12587.88 135.20 54496.45 88888.00 2016-08-09 01:03:05.125 222 12587.77 135.18 54496.45 88888.00 2016-08-09 01:03:05.250 222 12587.75 135.20 54496.45 88888.00 2016-08-09 01:03:05.375 222 12587.77 135.18 54496.47 88888.00 2016-08-09 01:03:05.500 222 12587.90 135.20 54496.50 88888.00 2016-08-09 01:03:05.625 222 12587.90 135.20 54496.47 88888.00 2016-08-09 01:03:05.750 222 12587.83 135.20 54496.45 88888.00 2016-08-09 01:03:05.875 222 12587.80 135.22 54496.45 88888.00 2016-08-09 01:03:06.000 222 12587.85 135.22 54496.45 88888.00 2016-08-09 01:03:06.125 222 12587.88 135.22 54496.43 88888.00 2016-08-09 01:03:06.250 222 12587.85 135.22 54496.45 88888.00 2016-08-09 01:03:06.375 222 12587.75 135.22 54496.45 88888.00 2016-08-09 01:03:06.500 222 12587.70 135.22 54496.45 88888.00 2016-08-09 01:03:06.625 222 12587.77 135.22 54496.45 88888.00 2016-08-09 01:03:06.750 222 12587.83 135.20 54496.45 88888.00 2016-08-09 01:03:06.875 222 12587.83 135.18 54496.47 88888.00 2016-08-09 01:03:07.000 222 12587.75 135.15 54496.45 88888.00 2016-08-09 01:03:07.125 222 12587.75 135.15 54496.45 88888.00 2016-08-09 01:03:07.250 222 12587.75 135.18 54496.45 88888.00 2016-08-09 01:03:07.375 222 12587.80 135.20 54496.45 88888.00 2016-08-09 01:03:07.500 222 12587.83 135.20 54496.45 88888.00 2016-08-09 01:03:07.625 222 12587.83 135.18 54496.45 88888.00 2016-08-09 01:03:07.750 222 12587.85 135.18 54496.45 88888.00 2016-08-09 01:03:07.875 222 12587.85 135.18 54496.47 88888.00 2016-08-09 01:03:08.000 222 12587.88 135.18 54496.45 88888.00 2016-08-09 01:03:08.125 222 12587.83 135.20 54496.47 88888.00 2016-08-09 01:03:08.250 222 12587.73 135.15 54496.45 88888.00 2016-08-09 01:03:08.375 222 12587.83 135.15 54496.45 88888.00 2016-08-09 01:03:08.500 222 12587.90 135.18 54496.45 88888.00 2016-08-09 01:03:08.625 222 12587.83 135.20 54496.47 88888.00 2016-08-09 01:03:08.750 222 12587.77 135.20 54496.47 88888.00 2016-08-09 01:03:08.875 222 12587.80 135.18 54496.47 88888.00 2016-08-09 01:03:09.000 222 12587.83 135.18 54496.47 88888.00 2016-08-09 01:03:09.125 222 12587.88 135.18 54496.47 88888.00 2016-08-09 01:03:09.250 222 12587.85 135.18 54496.50 88888.00 2016-08-09 01:03:09.375 222 12587.85 135.20 54496.50 88888.00 2016-08-09 01:03:09.500 222 12587.88 135.18 54496.50 88888.00 2016-08-09 01:03:09.625 222 12587.83 135.18 54496.50 88888.00 2016-08-09 01:03:09.750 222 12587.88 135.18 54496.50 88888.00 2016-08-09 01:03:09.875 222 12587.92 135.18 54496.47 88888.00 2016-08-09 01:03:10.000 222 12587.90 135.15 54496.47 88888.00 2016-08-09 01:03:10.125 222 12587.85 135.18 54496.47 88888.00 2016-08-09 01:03:10.250 222 12587.85 135.15 54496.50 88888.00 2016-08-09 01:03:10.375 222 12587.83 135.15 54496.50 88888.00 2016-08-09 01:03:10.500 222 12587.83 135.15 54496.47 88888.00 2016-08-09 01:03:10.625 222 12587.88 135.15 54496.47 88888.00 2016-08-09 01:03:10.750 222 12587.85 135.18 54496.50 88888.00 2016-08-09 01:03:10.875 222 12587.85 135.20 54496.53 88888.00 2016-08-09 01:03:11.000 222 12587.85 135.18 54496.50 88888.00 2016-08-09 01:03:11.125 222 12587.85 135.18 54496.53 88888.00 2016-08-09 01:03:11.250 222 12587.77 135.15 54496.53 88888.00 2016-08-09 01:03:11.375 222 12587.75 135.15 54496.47 88888.00 2016-08-09 01:03:11.500 222 12587.73 135.18 54496.50 88888.00 2016-08-09 01:03:11.625 222 12587.73 135.15 54496.50 88888.00 2016-08-09 01:03:11.750 222 12587.75 135.15 54496.47 88888.00 2016-08-09 01:03:11.875 222 12587.70 135.12 54496.50 88888.00 2016-08-09 01:03:12.000 222 12587.67 135.12 54496.50 88888.00 2016-08-09 01:03:12.125 222 12587.70 135.12 54496.53 88888.00 2016-08-09 01:03:12.250 222 12587.75 135.12 54496.50 88888.00 2016-08-09 01:03:12.375 222 12587.75 135.15 54496.50 88888.00 2016-08-09 01:03:12.500 222 12587.73 135.15 54496.53 88888.00 2016-08-09 01:03:12.625 222 12587.75 135.15 54496.50 88888.00 2016-08-09 01:03:12.750 222 12587.73 135.15 54496.50 88888.00 2016-08-09 01:03:12.875 222 12587.67 135.15 54496.50 88888.00 2016-08-09 01:03:13.000 222 12587.67 135.12 54496.45 88888.00 2016-08-09 01:03:13.125 222 12587.67 135.12 54496.50 88888.00 2016-08-09 01:03:13.250 222 12587.65 135.15 54496.50 88888.00 2016-08-09 01:03:13.375 222 12587.62 135.18 54496.50 88888.00 2016-08-09 01:03:13.500 222 12587.65 135.15 54496.50 88888.00 2016-08-09 01:03:13.625 222 12587.65 135.12 54496.50 88888.00 2016-08-09 01:03:13.750 222 12587.67 135.15 54496.50 88888.00 2016-08-09 01:03:13.875 222 12587.65 135.18 54496.50 88888.00 2016-08-09 01:03:14.000 222 12587.73 135.15 54496.50 88888.00 2016-08-09 01:03:14.125 222 12587.75 135.15 54496.53 88888.00 2016-08-09 01:03:14.250 222 12587.65 135.12 54496.50 88888.00 2016-08-09 01:03:14.375 222 12587.65 135.15 54496.50 88888.00 2016-08-09 01:03:14.500 222 12587.60 135.15 54496.47 88888.00 2016-08-09 01:03:14.625 222 12587.62 135.15 54496.50 88888.00 2016-08-09 01:03:14.750 222 12587.65 135.15 54496.50 88888.00 2016-08-09 01:03:14.875 222 12587.60 135.18 54496.50 88888.00 2016-08-09 01:03:15.000 222 12587.67 135.18 54496.50 88888.00 2016-08-09 01:03:15.125 222 12587.70 135.20 54496.50 88888.00 2016-08-09 01:03:15.250 222 12587.62 135.18 54496.50 88888.00 2016-08-09 01:03:15.375 222 12587.58 135.18 54496.50 88888.00 2016-08-09 01:03:15.500 222 12587.52 135.18 54496.50 88888.00 2016-08-09 01:03:15.625 222 12587.52 135.15 54496.47 88888.00 2016-08-09 01:03:15.750 222 12587.58 135.18 54496.50 88888.00 2016-08-09 01:03:15.875 222 12587.58 135.18 54496.50 88888.00 2016-08-09 01:03:16.000 222 12587.55 135.20 54496.50 88888.00 2016-08-09 01:03:16.125 222 12587.60 135.18 54496.50 88888.00 2016-08-09 01:03:16.250 222 12587.58 135.15 54496.50 88888.00 2016-08-09 01:03:16.375 222 12587.60 135.15 54496.47 88888.00 2016-08-09 01:03:16.500 222 12587.62 135.15 54496.47 88888.00 2016-08-09 01:03:16.625 222 12587.62 135.18 54496.47 88888.00 2016-08-09 01:03:16.750 222 12587.60 135.18 54496.50 88888.00 2016-08-09 01:03:16.875 222 12587.62 135.18 54496.50 88888.00 2016-08-09 01:03:17.000 222 12587.67 135.15 54496.50 88888.00 2016-08-09 01:03:17.125 222 12587.65 135.12 54496.50 88888.00 2016-08-09 01:03:17.250 222 12587.60 135.12 54496.50 88888.00 2016-08-09 01:03:17.375 222 12587.62 135.15 54496.50 88888.00 2016-08-09 01:03:17.500 222 12587.58 135.15 54496.50 88888.00 2016-08-09 01:03:17.625 222 12587.60 135.18 54496.53 88888.00 2016-08-09 01:03:17.750 222 12587.62 135.15 54496.50 88888.00 2016-08-09 01:03:17.875 222 12587.60 135.15 54496.53 88888.00 2016-08-09 01:03:18.000 222 12587.58 135.18 54496.50 88888.00 2016-08-09 01:03:18.125 222 12587.58 135.18 54496.53 88888.00 2016-08-09 01:03:18.250 222 12587.58 135.18 54496.53 88888.00 2016-08-09 01:03:18.375 222 12587.60 135.18 54496.53 88888.00 2016-08-09 01:03:18.500 222 12587.58 135.15 54496.53 88888.00 2016-08-09 01:03:18.625 222 12587.52 135.18 54496.47 88888.00 2016-08-09 01:03:18.750 222 12587.55 135.15 54496.45 88888.00 2016-08-09 01:03:18.875 222 12587.60 135.15 54496.47 88888.00 2016-08-09 01:03:19.000 222 12587.60 135.18 54496.47 88888.00 2016-08-09 01:03:19.125 222 12587.58 135.18 54496.47 88888.00 2016-08-09 01:03:19.250 222 12587.55 135.20 54496.47 88888.00 2016-08-09 01:03:19.375 222 12587.60 135.20 54496.50 88888.00 2016-08-09 01:03:19.500 222 12587.55 135.20 54496.47 88888.00 2016-08-09 01:03:19.625 222 12587.52 135.22 54496.50 88888.00 2016-08-09 01:03:19.750 222 12587.58 135.22 54496.53 88888.00 2016-08-09 01:03:19.875 222 12587.58 135.25 54496.47 88888.00 2016-08-09 01:03:20.000 222 12587.58 135.22 54496.45 88888.00 2016-08-09 01:03:20.125 222 12587.60 135.25 54496.45 88888.00 2016-08-09 01:03:20.250 222 12587.65 135.22 54496.45 88888.00 2016-08-09 01:03:20.375 222 12587.73 135.22 54496.45 88888.00 2016-08-09 01:03:20.500 222 12587.67 135.28 54496.45 88888.00 2016-08-09 01:03:20.625 222 12587.65 135.30 54496.45 88888.00 2016-08-09 01:03:20.750 222 12587.62 135.28 54496.45 88888.00 2016-08-09 01:03:20.875 222 12587.55 135.28 54496.43 88888.00 2016-08-09 01:03:21.000 222 12587.55 135.30 54496.45 88888.00 2016-08-09 01:03:21.125 222 12587.60 135.30 54496.47 88888.00 2016-08-09 01:03:21.250 222 12587.60 135.30 54496.47 88888.00 2016-08-09 01:03:21.375 222 12587.60 135.32 54496.47 88888.00 2016-08-09 01:03:21.500 222 12587.62 135.32 54496.47 88888.00 2016-08-09 01:03:21.625 222 12587.67 135.32 54496.47 88888.00 2016-08-09 01:03:21.750 222 12587.62 135.35 54496.47 88888.00 2016-08-09 01:03:21.875 222 12587.62 135.35 54496.45 88888.00 2016-08-09 01:03:22.000 222 12587.67 135.30 54496.40 88888.00 2016-08-09 01:03:22.125 222 12587.73 135.32 54496.43 88888.00 2016-08-09 01:03:22.250 222 12587.70 135.30 54496.50 88888.00 2016-08-09 01:03:22.375 222 12587.65 135.28 54496.47 88888.00 2016-08-09 01:03:22.500 222 12587.67 135.28 54496.47 88888.00 2016-08-09 01:03:22.625 222 12587.73 135.25 54496.45 88888.00 2016-08-09 01:03:22.750 222 12587.77 135.28 54496.45 88888.00 2016-08-09 01:03:22.875 222 12587.75 135.25 54496.43 88888.00 2016-08-09 01:03:23.000 222 12587.73 135.25 54496.45 88888.00 2016-08-09 01:03:23.125 222 12587.77 135.22 54496.45 88888.00 2016-08-09 01:03:23.250 222 12587.83 135.25 54496.47 88888.00 2016-08-09 01:03:23.375 222 12587.83 135.25 54496.45 88888.00 2016-08-09 01:03:23.500 222 12587.80 135.22 54496.47 88888.00 2016-08-09 01:03:23.625 222 12587.77 135.22 54496.50 88888.00 2016-08-09 01:03:23.750 222 12587.73 135.22 54496.47 88888.00 2016-08-09 01:03:23.875 222 12587.77 135.18 54496.43 88888.00 2016-08-09 01:03:24.000 222 12587.80 135.18 54496.40 88888.00 2016-08-09 01:03:24.125 222 12587.83 135.18 54496.45 88888.00 2016-08-09 01:03:24.250 222 12587.83 135.12 54496.45 88888.00 2016-08-09 01:03:24.375 222 12587.83 135.18 54496.47 88888.00 2016-08-09 01:03:24.500 222 12587.75 135.18 54496.47 88888.00 2016-08-09 01:03:24.625 222 12587.77 135.15 54496.47 88888.00 2016-08-09 01:03:24.750 222 12587.85 135.15 54496.47 88888.00 2016-08-09 01:03:24.875 222 12587.88 135.15 54496.47 88888.00 2016-08-09 01:03:25.000 222 12587.80 135.10 54496.47 88888.00 2016-08-09 01:03:25.125 222 12587.77 135.10 54496.50 88888.00 2016-08-09 01:03:25.250 222 12587.80 135.10 54496.50 88888.00 2016-08-09 01:03:25.375 222 12587.83 135.07 54496.53 88888.00 2016-08-09 01:03:25.500 222 12587.83 135.10 54496.55 88888.00 2016-08-09 01:03:25.625 222 12587.80 135.03 54496.50 88888.00 2016-08-09 01:03:25.750 222 12587.73 134.97 54496.50 88888.00 2016-08-09 01:03:25.875 222 12587.75 135.03 54496.53 88888.00 2016-08-09 01:03:26.000 222 12587.88 135.03 54496.50 88888.00 2016-08-09 01:03:26.125 222 12587.90 135.00 54496.53 88888.00 2016-08-09 01:03:26.250 222 12587.90 135.00 54496.55 88888.00 2016-08-09 01:03:26.375 222 12587.90 135.00 54496.57 88888.00 2016-08-09 01:03:26.500 222 12587.90 135.00 54496.55 88888.00 2016-08-09 01:03:26.625 222 12587.90 134.97 54496.53 88888.00 2016-08-09 01:03:26.750 222 12587.90 134.93 54496.53 88888.00 2016-08-09 01:03:26.875 222 12587.85 134.93 54496.53 88888.00 2016-08-09 01:03:27.000 222 12587.80 134.93 54496.55 88888.00 2016-08-09 01:03:27.125 222 12587.75 134.93 54496.60 88888.00 2016-08-09 01:03:27.250 222 12587.70 134.95 54496.60 88888.00 2016-08-09 01:03:27.375 222 12587.70 134.93 54496.60 88888.00 2016-08-09 01:03:27.500 222 12587.70 134.93 54496.57 88888.00 2016-08-09 01:03:27.625 222 12587.73 134.93 54496.55 88888.00 2016-08-09 01:03:27.750 222 12587.67 134.93 54496.55 88888.00 2016-08-09 01:03:27.875 222 12587.65 134.93 54496.55 88888.00 2016-08-09 01:03:28.000 222 12587.67 134.95 54496.55 88888.00 2016-08-09 01:03:28.125 222 12587.70 134.93 54496.60 88888.00 2016-08-09 01:03:28.250 222 12587.65 134.90 54496.57 88888.00 2016-08-09 01:03:28.375 222 12587.65 134.93 54496.60 88888.00 2016-08-09 01:03:28.500 222 12587.70 134.95 54496.62 88888.00 2016-08-09 01:03:28.625 222 12587.75 134.95 54496.62 88888.00 2016-08-09 01:03:28.750 222 12587.75 134.93 54496.60 88888.00 2016-08-09 01:03:28.875 222 12587.67 134.88 54496.55 88888.00 2016-08-09 01:03:29.000 222 12587.62 134.85 54496.55 88888.00 2016-08-09 01:03:29.125 222 12587.65 134.93 54496.62 88888.00 2016-08-09 01:03:29.250 222 12587.62 134.93 54496.62 88888.00 2016-08-09 01:03:29.375 222 12587.62 134.93 54496.60 88888.00 2016-08-09 01:03:29.500 222 12587.65 134.93 54496.57 88888.00 2016-08-09 01:03:29.625 222 12587.62 134.93 54496.57 88888.00 2016-08-09 01:03:29.750 222 12587.62 134.93 54496.60 88888.00 2016-08-09 01:03:29.875 222 12587.55 134.93 54496.60 88888.00 2016-08-09 01:03:30.000 222 12587.52 134.90 54496.60 88888.00 2016-08-09 01:03:30.125 222 12587.55 134.93 54496.60 88888.00 2016-08-09 01:03:30.250 222 12587.58 134.93 54496.62 88888.00 2016-08-09 01:03:30.375 222 12587.58 134.93 54496.62 88888.00 2016-08-09 01:03:30.500 222 12587.58 134.93 54496.62 88888.00 2016-08-09 01:03:30.625 222 12587.55 134.90 54496.62 88888.00 2016-08-09 01:03:30.750 222 12587.58 134.88 54496.62 88888.00 2016-08-09 01:03:30.875 222 12587.65 134.93 54496.62 88888.00 2016-08-09 01:03:31.000 222 12587.62 134.95 54496.65 88888.00 2016-08-09 01:03:31.125 222 12587.65 134.95 54496.65 88888.00 2016-08-09 01:03:31.250 222 12587.70 134.93 54496.62 88888.00 2016-08-09 01:03:31.375 222 12587.73 134.93 54496.62 88888.00 2016-08-09 01:03:31.500 222 12587.70 134.95 54496.65 88888.00 2016-08-09 01:03:31.625 222 12587.67 134.95 54496.65 88888.00 2016-08-09 01:03:31.750 222 12587.65 134.95 54496.65 88888.00 2016-08-09 01:03:31.875 222 12587.62 134.95 54496.62 88888.00 2016-08-09 01:03:32.000 222 12587.62 134.93 54496.60 88888.00 2016-08-09 01:03:32.125 222 12587.65 134.93 54496.62 88888.00 2016-08-09 01:03:32.250 222 12587.62 134.95 54496.62 88888.00 2016-08-09 01:03:32.375 222 12587.65 134.95 54496.62 88888.00 2016-08-09 01:03:32.500 222 12587.65 134.95 54496.65 88888.00 2016-08-09 01:03:32.625 222 12587.65 134.93 54496.65 88888.00 2016-08-09 01:03:32.750 222 12587.65 134.90 54496.62 88888.00 2016-08-09 01:03:32.875 222 12587.62 134.93 54496.65 88888.00 2016-08-09 01:03:33.000 222 12587.67 134.97 54496.65 88888.00 2016-08-09 01:03:33.125 222 12587.58 134.95 54496.65 88888.00 2016-08-09 01:03:33.250 222 12587.55 134.93 54496.70 88888.00 2016-08-09 01:03:33.375 222 12587.58 134.97 54496.72 88888.00 2016-08-09 01:03:33.500 222 12587.55 134.97 54496.70 88888.00 2016-08-09 01:03:33.625 222 12587.50 134.90 54496.62 88888.00 2016-08-09 01:03:33.750 222 12587.52 134.90 54496.65 88888.00 2016-08-09 01:03:33.875 222 12587.55 134.93 54496.68 88888.00 2016-08-09 01:03:34.000 222 12587.58 134.93 54496.65 88888.00 2016-08-09 01:03:34.125 222 12587.58 134.93 54496.65 88888.00 2016-08-09 01:03:34.250 222 12587.55 134.95 54496.65 88888.00 2016-08-09 01:03:34.375 222 12587.67 134.95 54496.62 88888.00 2016-08-09 01:03:34.500 222 12587.67 134.90 54496.62 88888.00 2016-08-09 01:03:34.625 222 12587.60 134.93 54496.68 88888.00 2016-08-09 01:03:34.750 222 12587.55 134.95 54496.68 88888.00 2016-08-09 01:03:34.875 222 12587.48 134.97 54496.65 88888.00 2016-08-09 01:03:35.000 222 12587.42 134.95 54496.60 88888.00 2016-08-09 01:03:35.125 222 12587.45 134.93 54496.65 88888.00 2016-08-09 01:03:35.250 222 12587.45 134.93 54496.65 88888.00 2016-08-09 01:03:35.375 222 12587.48 134.93 54496.62 88888.00 2016-08-09 01:03:35.500 222 12587.48 134.95 54496.68 88888.00 2016-08-09 01:03:35.625 222 12587.52 134.95 54496.68 88888.00 2016-08-09 01:03:35.750 222 12587.55 134.95 54496.65 88888.00 2016-08-09 01:03:35.875 222 12587.55 134.95 54496.65 88888.00 2016-08-09 01:03:36.000 222 12587.52 134.93 54496.62 88888.00 2016-08-09 01:03:36.125 222 12587.48 134.90 54496.62 88888.00 2016-08-09 01:03:36.250 222 12587.48 134.90 54496.65 88888.00 2016-08-09 01:03:36.375 222 12587.52 134.95 54496.65 88888.00 2016-08-09 01:03:36.500 222 12587.55 134.97 54496.65 88888.00 2016-08-09 01:03:36.625 222 12587.60 134.97 54496.62 88888.00 2016-08-09 01:03:36.750 222 12587.60 134.97 54496.62 88888.00 2016-08-09 01:03:36.875 222 12587.58 134.95 54496.60 88888.00 2016-08-09 01:03:37.000 222 12587.58 134.97 54496.62 88888.00 2016-08-09 01:03:37.125 222 12587.58 134.97 54496.62 88888.00 2016-08-09 01:03:37.250 222 12587.52 134.95 54496.62 88888.00 2016-08-09 01:03:37.375 222 12587.58 134.95 54496.62 88888.00 2016-08-09 01:03:37.500 222 12587.62 134.95 54496.62 88888.00 2016-08-09 01:03:37.625 222 12587.60 134.95 54496.62 88888.00 2016-08-09 01:03:37.750 222 12587.55 134.95 54496.62 88888.00 2016-08-09 01:03:37.875 222 12587.55 134.93 54496.65 88888.00 2016-08-09 01:03:38.000 222 12587.52 134.95 54496.62 88888.00 2016-08-09 01:03:38.125 222 12587.50 135.00 54496.65 88888.00 2016-08-09 01:03:38.250 222 12587.48 134.95 54496.65 88888.00 2016-08-09 01:03:38.375 222 12587.50 134.97 54496.68 88888.00 2016-08-09 01:03:38.500 222 12587.52 134.97 54496.68 88888.00 2016-08-09 01:03:38.625 222 12587.58 135.00 54496.68 88888.00 2016-08-09 01:03:38.750 222 12587.60 134.97 54496.65 88888.00 2016-08-09 01:03:38.875 222 12587.55 135.00 54496.68 88888.00 2016-08-09 01:03:39.000 222 12587.55 135.00 54496.68 88888.00 2016-08-09 01:03:39.125 222 12587.55 135.00 54496.68 88888.00 2016-08-09 01:03:39.250 222 12587.55 135.00 54496.65 88888.00 2016-08-09 01:03:39.375 222 12587.60 134.97 54496.65 88888.00 2016-08-09 01:03:39.500 222 12587.58 134.97 54496.65 88888.00 2016-08-09 01:03:39.625 222 12587.55 134.95 54496.65 88888.00 2016-08-09 01:03:39.750 222 12587.58 134.97 54496.62 88888.00 2016-08-09 01:03:39.875 222 12587.60 134.97 54496.65 88888.00 2016-08-09 01:03:40.000 222 12587.58 134.95 54496.65 88888.00 2016-08-09 01:03:40.125 222 12587.60 134.95 54496.65 88888.00 2016-08-09 01:03:40.250 222 12587.62 134.97 54496.62 88888.00 2016-08-09 01:03:40.375 222 12587.67 135.00 54496.65 88888.00 2016-08-09 01:03:40.500 222 12587.65 135.00 54496.65 88888.00 2016-08-09 01:03:40.625 222 12587.60 134.93 54496.65 88888.00 2016-08-09 01:03:40.750 222 12587.52 134.93 54496.62 88888.00 2016-08-09 01:03:40.875 222 12587.52 134.93 54496.65 88888.00 2016-08-09 01:03:41.000 222 12587.55 134.97 54496.62 88888.00 2016-08-09 01:03:41.125 222 12587.55 135.00 54496.62 88888.00 2016-08-09 01:03:41.250 222 12587.52 134.95 54496.65 88888.00 2016-08-09 01:03:41.375 222 12587.58 134.97 54496.65 88888.00 2016-08-09 01:03:41.500 222 12587.58 135.00 54496.68 88888.00 2016-08-09 01:03:41.625 222 12587.55 135.00 54496.68 88888.00 2016-08-09 01:03:41.750 222 12587.58 134.95 54496.65 88888.00 2016-08-09 01:03:41.875 222 12587.55 134.95 54496.65 88888.00 2016-08-09 01:03:42.000 222 12587.55 134.97 54496.62 88888.00 2016-08-09 01:03:42.125 222 12587.55 134.95 54496.62 88888.00 2016-08-09 01:03:42.250 222 12587.42 134.95 54496.60 88888.00 2016-08-09 01:03:42.375 222 12587.48 134.95 54496.62 88888.00 2016-08-09 01:03:42.500 222 12587.52 134.97 54496.65 88888.00 2016-08-09 01:03:42.625 222 12587.50 134.95 54496.65 88888.00 2016-08-09 01:03:42.750 222 12587.50 134.93 54496.65 88888.00 2016-08-09 01:03:42.875 222 12587.48 134.93 54496.62 88888.00 2016-08-09 01:03:43.000 222 12587.52 134.93 54496.60 88888.00 2016-08-09 01:03:43.125 222 12587.55 134.93 54496.65 88888.00 2016-08-09 01:03:43.250 222 12587.48 134.95 54496.68 88888.00 2016-08-09 01:03:43.375 222 12587.40 134.95 54496.65 88888.00 2016-08-09 01:03:43.500 222 12587.38 134.97 54496.65 88888.00 2016-08-09 01:03:43.625 222 12587.42 134.95 54496.65 88888.00 2016-08-09 01:03:43.750 222 12587.42 134.93 54496.65 88888.00 2016-08-09 01:03:43.875 222 12587.52 134.95 54496.65 88888.00 2016-08-09 01:03:44.000 222 12587.60 134.95 54496.65 88888.00 2016-08-09 01:03:44.125 222 12587.60 134.97 54496.68 88888.00 2016-08-09 01:03:44.250 222 12587.50 134.95 54496.72 88888.00 2016-08-09 01:03:44.375 222 12587.50 134.95 54496.70 88888.00 2016-08-09 01:03:44.500 222 12587.48 134.95 54496.68 88888.00 2016-08-09 01:03:44.625 222 12587.48 134.97 54496.65 88888.00 2016-08-09 01:03:44.750 222 12587.45 134.97 54496.65 88888.00 2016-08-09 01:03:44.875 222 12587.42 135.00 54496.65 88888.00 2016-08-09 01:03:45.000 222 12587.40 135.00 54496.65 88888.00 2016-08-09 01:03:45.125 222 12587.45 134.97 54496.65 88888.00 2016-08-09 01:03:45.250 222 12587.42 134.95 54496.65 88888.00 2016-08-09 01:03:45.375 222 12587.40 135.00 54496.68 88888.00 2016-08-09 01:03:45.500 222 12587.42 135.03 54496.68 88888.00 2016-08-09 01:03:45.625 222 12587.48 135.00 54496.65 88888.00 2016-08-09 01:03:45.750 222 12587.48 134.97 54496.62 88888.00 2016-08-09 01:03:45.875 222 12587.45 134.97 54496.65 88888.00 2016-08-09 01:03:46.000 222 12587.40 135.00 54496.68 88888.00 2016-08-09 01:03:46.125 222 12587.45 135.00 54496.68 88888.00 2016-08-09 01:03:46.250 222 12587.48 135.03 54496.62 88888.00 2016-08-09 01:03:46.375 222 12587.50 135.05 54496.62 88888.00 2016-08-09 01:03:46.500 222 12587.50 135.03 54496.62 88888.00 2016-08-09 01:03:46.625 222 12587.50 135.05 54496.62 88888.00 2016-08-09 01:03:46.750 222 12587.48 135.05 54496.65 88888.00 2016-08-09 01:03:46.875 222 12587.52 135.03 54496.68 88888.00 2016-08-09 01:03:47.000 222 12587.55 135.03 54496.65 88888.00 2016-08-09 01:03:47.125 222 12587.52 135.03 54496.65 88888.00 2016-08-09 01:03:47.250 222 12587.40 135.03 54496.62 88888.00 2016-08-09 01:03:47.375 222 12587.35 135.03 54496.62 88888.00 2016-08-09 01:03:47.500 222 12587.33 134.97 54496.60 88888.00 2016-08-09 01:03:47.625 222 12587.25 134.95 54496.57 88888.00 2016-08-09 01:03:47.750 222 12587.25 135.00 54496.60 88888.00 2016-08-09 01:03:47.875 222 12587.30 135.00 54496.62 88888.00 2016-08-09 01:03:48.000 222 12587.40 135.00 54496.62 88888.00 2016-08-09 01:03:48.125 222 12587.42 135.03 54496.65 88888.00 2016-08-09 01:03:48.250 222 12587.40 135.03 54496.68 88888.00 2016-08-09 01:03:48.375 222 12587.45 135.07 54496.65 88888.00 2016-08-09 01:03:48.500 222 12587.48 135.05 54496.65 88888.00 2016-08-09 01:03:48.625 222 12587.48 135.05 54496.65 88888.00 2016-08-09 01:03:48.750 222 12587.42 135.05 54496.65 88888.00 2016-08-09 01:03:48.875 222 12587.38 135.07 54496.68 88888.00 2016-08-09 01:03:49.000 222 12587.48 135.05 54496.62 88888.00 2016-08-09 01:03:49.125 222 12587.52 135.03 54496.62 88888.00 2016-08-09 01:03:49.250 222 12587.48 135.03 54496.65 88888.00 2016-08-09 01:03:49.375 222 12587.50 135.07 54496.68 88888.00 2016-08-09 01:03:49.500 222 12587.50 135.07 54496.65 88888.00 2016-08-09 01:03:49.625 222 12587.52 135.03 54496.62 88888.00 2016-08-09 01:03:49.750 222 12587.55 135.05 54496.62 88888.00 2016-08-09 01:03:49.875 222 12587.48 135.05 54496.65 88888.00 2016-08-09 01:03:50.000 222 12587.48 135.07 54496.62 88888.00 2016-08-09 01:03:50.125 222 12587.48 135.05 54496.62 88888.00 2016-08-09 01:03:50.250 222 12587.45 135.05 54496.65 88888.00 2016-08-09 01:03:50.375 222 12587.45 135.07 54496.65 88888.00 2016-08-09 01:03:50.500 222 12587.42 135.10 54496.68 88888.00 2016-08-09 01:03:50.625 222 12587.38 135.07 54496.65 88888.00 2016-08-09 01:03:50.750 222 12587.42 135.07 54496.62 88888.00 2016-08-09 01:03:50.875 222 12587.50 135.07 54496.62 88888.00 2016-08-09 01:03:51.000 222 12587.42 135.07 54496.62 88888.00 2016-08-09 01:03:51.125 222 12587.35 135.07 54496.65 88888.00 2016-08-09 01:03:51.250 222 12587.35 135.03 54496.62 88888.00 2016-08-09 01:03:51.375 222 12587.38 135.05 54496.65 88888.00 2016-08-09 01:03:51.500 222 12587.38 135.07 54496.65 88888.00 2016-08-09 01:03:51.625 222 12587.45 135.15 54496.68 88888.00 2016-08-09 01:03:51.750 222 12587.45 135.12 54496.65 88888.00 2016-08-09 01:03:51.875 222 12587.45 135.07 54496.65 88888.00 2016-08-09 01:03:52.000 222 12587.42 135.10 54496.62 88888.00 2016-08-09 01:03:52.125 222 12587.42 135.10 54496.65 88888.00 2016-08-09 01:03:52.250 222 12587.40 135.10 54496.65 88888.00 2016-08-09 01:03:52.375 222 12587.42 135.10 54496.62 88888.00 2016-08-09 01:03:52.500 222 12587.42 135.10 54496.65 88888.00 2016-08-09 01:03:52.625 222 12587.38 135.07 54496.62 88888.00 2016-08-09 01:03:52.750 222 12587.35 135.07 54496.65 88888.00 2016-08-09 01:03:52.875 222 12587.33 135.10 54496.65 88888.00 2016-08-09 01:03:53.000 222 12587.35 135.12 54496.65 88888.00 2016-08-09 01:03:53.125 222 12587.38 135.12 54496.62 88888.00 2016-08-09 01:03:53.250 222 12587.38 135.12 54496.65 88888.00 2016-08-09 01:03:53.375 222 12587.42 135.15 54496.62 88888.00 2016-08-09 01:03:53.500 222 12587.42 135.18 54496.65 88888.00 2016-08-09 01:03:53.625 222 12587.42 135.12 54496.68 88888.00 2016-08-09 01:03:53.750 222 12587.40 135.12 54496.62 88888.00 2016-08-09 01:03:53.875 222 12587.40 135.12 54496.65 88888.00 2016-08-09 01:03:54.000 222 12587.45 135.10 54496.62 88888.00 2016-08-09 01:03:54.125 222 12587.45 135.10 54496.62 88888.00 2016-08-09 01:03:54.250 222 12587.45 135.10 54496.62 88888.00 2016-08-09 01:03:54.375 222 12587.48 135.12 54496.62 88888.00 2016-08-09 01:03:54.500 222 12587.40 135.15 54496.65 88888.00 2016-08-09 01:03:54.625 222 12587.33 135.12 54496.62 88888.00 2016-08-09 01:03:54.750 222 12587.35 135.12 54496.60 88888.00 2016-08-09 01:03:54.875 222 12587.38 135.12 54496.60 88888.00 2016-08-09 01:03:55.000 222 12587.40 135.12 54496.62 88888.00 2016-08-09 01:03:55.125 222 12587.35 135.12 54496.62 88888.00 2016-08-09 01:03:55.250 222 12587.38 135.12 54496.65 88888.00 2016-08-09 01:03:55.375 222 12587.42 135.15 54496.65 88888.00 2016-08-09 01:03:55.500 222 12587.42 135.12 54496.65 88888.00 2016-08-09 01:03:55.625 222 12587.42 135.15 54496.65 88888.00 2016-08-09 01:03:55.750 222 12587.35 135.15 54496.65 88888.00 2016-08-09 01:03:55.875 222 12587.27 135.15 54496.65 88888.00 2016-08-09 01:03:56.000 222 12587.33 135.15 54496.65 88888.00 2016-08-09 01:03:56.125 222 12587.38 135.15 54496.65 88888.00 2016-08-09 01:03:56.250 222 12587.40 135.12 54496.65 88888.00 2016-08-09 01:03:56.375 222 12587.42 135.15 54496.65 88888.00 2016-08-09 01:03:56.500 222 12587.42 135.12 54496.62 88888.00 2016-08-09 01:03:56.625 222 12587.40 135.12 54496.62 88888.00 2016-08-09 01:03:56.750 222 12587.33 135.15 54496.65 88888.00 2016-08-09 01:03:56.875 222 12587.35 135.12 54496.62 88888.00 2016-08-09 01:03:57.000 222 12587.35 135.10 54496.60 88888.00 2016-08-09 01:03:57.125 222 12587.38 135.10 54496.62 88888.00 2016-08-09 01:03:57.250 222 12587.30 135.07 54496.65 88888.00 2016-08-09 01:03:57.375 222 12587.30 135.07 54496.62 88888.00 2016-08-09 01:03:57.500 222 12587.30 135.12 54496.65 88888.00 2016-08-09 01:03:57.625 222 12587.27 135.15 54496.68 88888.00 2016-08-09 01:03:57.750 222 12587.27 135.15 54496.70 88888.00 2016-08-09 01:03:57.875 222 12587.23 135.05 54496.65 88888.00 2016-08-09 01:03:58.000 222 12587.27 135.05 54496.60 88888.00 2016-08-09 01:03:58.125 222 12587.35 135.07 54496.60 88888.00 2016-08-09 01:03:58.250 222 12587.27 135.10 54496.65 88888.00 2016-08-09 01:03:58.375 222 12587.27 135.15 54496.65 88888.00 2016-08-09 01:03:58.500 222 12587.30 135.18 54496.65 88888.00 2016-08-09 01:03:58.625 222 12587.27 135.18 54496.68 88888.00 2016-08-09 01:03:58.750 222 12587.27 135.15 54496.65 88888.00 2016-08-09 01:03:58.875 222 12587.30 135.18 54496.62 88888.00 2016-08-09 01:03:59.000 222 12587.33 135.18 54496.62 88888.00 2016-08-09 01:03:59.125 222 12587.33 135.18 54496.65 88888.00 2016-08-09 01:03:59.250 222 12587.35 135.12 54496.70 88888.00 2016-08-09 01:03:59.375 222 12587.38 135.15 54496.68 88888.00 2016-08-09 01:03:59.500 222 12587.33 135.12 54496.65 88888.00 2016-08-09 01:03:59.625 222 12587.27 135.12 54496.68 88888.00 2016-08-09 01:03:59.750 222 12587.35 135.18 54496.65 88888.00 2016-08-09 01:03:59.875 222 12587.40 135.20 54496.68 88888.00 2016-08-09 01:04:00.000 222 12587.27 135.15 54496.65 88888.00 2016-08-09 01:04:00.125 222 12587.20 135.15 54496.68 88888.00 2016-08-09 01:04:00.250 222 12587.17 135.15 54496.65 88888.00 2016-08-09 01:04:00.375 222 12587.23 135.15 54496.65 88888.00 2016-08-09 01:04:00.500 222 12587.20 135.15 54496.65 88888.00 2016-08-09 01:04:00.625 222 12587.15 135.15 54496.65 88888.00 2016-08-09 01:04:00.750 222 12587.17 135.15 54496.65 88888.00 2016-08-09 01:04:00.875 222 12587.20 135.15 54496.65 88888.00 2016-08-09 01:04:01.000 222 12587.23 135.15 54496.65 88888.00 2016-08-09 01:04:01.125 222 12587.25 135.18 54496.70 88888.00 2016-08-09 01:04:01.250 222 12587.15 135.15 54496.70 88888.00 2016-08-09 01:04:01.375 222 12587.10 135.15 54496.68 88888.00 2016-08-09 01:04:01.500 222 12587.12 135.15 54496.68 88888.00 2016-08-09 01:04:01.625 222 12587.15 135.12 54496.65 88888.00 2016-08-09 01:04:01.750 222 12587.12 135.12 54496.70 88888.00 2016-08-09 01:04:01.875 222 12587.10 135.18 54496.70 88888.00 2016-08-09 01:04:02.000 222 12587.15 135.15 54496.68 88888.00 2016-08-09 01:04:02.125 222 12587.15 135.15 54496.70 88888.00 2016-08-09 01:04:02.250 222 12587.08 135.12 54496.70 88888.00 2016-08-09 01:04:02.375 222 12587.08 135.18 54496.70 88888.00 2016-08-09 01:04:02.500 222 12587.05 135.20 54496.72 88888.00 2016-08-09 01:04:02.625 222 12587.02 135.20 54496.75 88888.00 2016-08-09 01:04:02.750 222 12587.05 135.18 54496.75 88888.00 2016-08-09 01:04:02.875 222 12587.05 135.15 54496.78 88888.00 2016-08-09 01:04:03.000 222 12587.02 135.18 54496.78 88888.00 2016-08-09 01:04:03.125 222 12587.05 135.20 54496.75 88888.00 2016-08-09 01:04:03.250 222 12587.05 135.18 54496.78 88888.00 2016-08-09 01:04:03.375 222 12587.02 135.18 54496.78 88888.00 2016-08-09 01:04:03.500 222 12587.00 135.15 54496.75 88888.00 2016-08-09 01:04:03.625 222 12587.02 135.15 54496.72 88888.00 2016-08-09 01:04:03.750 222 12587.02 135.15 54496.70 88888.00 2016-08-09 01:04:03.875 222 12586.98 135.15 54496.70 88888.00 2016-08-09 01:04:04.000 222 12587.02 135.18 54496.70 88888.00 2016-08-09 01:04:04.125 222 12587.05 135.18 54496.72 88888.00 2016-08-09 01:04:04.250 222 12587.00 135.15 54496.72 88888.00 2016-08-09 01:04:04.375 222 12587.00 135.20 54496.70 88888.00 2016-08-09 01:04:04.500 222 12587.05 135.18 54496.70 88888.00 2016-08-09 01:04:04.625 222 12587.00 135.18 54496.70 88888.00 2016-08-09 01:04:04.750 222 12586.98 135.20 54496.70 88888.00 2016-08-09 01:04:04.875 222 12586.98 135.18 54496.68 88888.00 2016-08-09 01:04:05.000 222 12586.95 135.15 54496.68 88888.00 2016-08-09 01:04:05.125 222 12586.95 135.18 54496.70 88888.00 2016-08-09 01:04:05.250 222 12586.98 135.20 54496.70 88888.00 2016-08-09 01:04:05.375 222 12587.00 135.20 54496.68 88888.00 2016-08-09 01:04:05.500 222 12586.90 135.18 54496.68 88888.00 2016-08-09 01:04:05.625 222 12586.80 135.15 54496.68 88888.00 2016-08-09 01:04:05.750 222 12586.83 135.18 54496.70 88888.00 2016-08-09 01:04:05.875 222 12586.92 135.20 54496.68 88888.00 2016-08-09 01:04:06.000 222 12586.98 135.18 54496.65 88888.00 2016-08-09 01:04:06.125 222 12586.90 135.15 54496.65 88888.00 2016-08-09 01:04:06.250 222 12586.88 135.18 54496.68 88888.00 2016-08-09 01:04:06.375 222 12586.85 135.18 54496.72 88888.00 2016-08-09 01:04:06.500 222 12586.85 135.15 54496.70 88888.00 2016-08-09 01:04:06.625 222 12586.88 135.15 54496.65 88888.00 2016-08-09 01:04:06.750 222 12586.90 135.20 54496.65 88888.00 2016-08-09 01:04:06.875 222 12586.85 135.20 54496.68 88888.00 2016-08-09 01:04:07.000 222 12586.83 135.18 54496.68 88888.00 2016-08-09 01:04:07.125 222 12586.88 135.20 54496.68 88888.00 2016-08-09 01:04:07.250 222 12586.88 135.18 54496.68 88888.00 2016-08-09 01:04:07.375 222 12586.90 135.20 54496.70 88888.00 2016-08-09 01:04:07.500 222 12586.85 135.18 54496.68 88888.00 2016-08-09 01:04:07.625 222 12586.75 135.18 54496.65 88888.00 2016-08-09 01:04:07.750 222 12586.77 135.20 54496.65 88888.00 2016-08-09 01:04:07.875 222 12586.83 135.22 54496.68 88888.00 2016-08-09 01:04:08.000 222 12586.85 135.22 54496.68 88888.00 2016-08-09 01:04:08.125 222 12586.83 135.20 54496.68 88888.00 2016-08-09 01:04:08.250 222 12586.77 135.20 54496.68 88888.00 2016-08-09 01:04:08.375 222 12586.83 135.22 54496.68 88888.00 2016-08-09 01:04:08.500 222 12586.77 135.22 54496.68 88888.00 2016-08-09 01:04:08.625 222 12586.75 135.22 54496.68 88888.00 2016-08-09 01:04:08.750 222 12586.77 135.22 54496.70 88888.00 2016-08-09 01:04:08.875 222 12586.77 135.22 54496.68 88888.00 2016-08-09 01:04:09.000 222 12586.77 135.22 54496.68 88888.00 2016-08-09 01:04:09.125 222 12586.73 135.22 54496.65 88888.00 2016-08-09 01:04:09.250 222 12586.75 135.18 54496.68 88888.00 2016-08-09 01:04:09.375 222 12586.73 135.22 54496.70 88888.00 2016-08-09 01:04:09.500 222 12586.67 135.22 54496.70 88888.00 2016-08-09 01:04:09.625 222 12586.67 135.22 54496.70 88888.00 2016-08-09 01:04:09.750 222 12586.73 135.22 54496.68 88888.00 2016-08-09 01:04:09.875 222 12586.67 135.22 54496.68 88888.00 2016-08-09 01:04:10.000 222 12586.70 135.20 54496.68 88888.00 2016-08-09 01:04:10.125 222 12586.70 135.22 54496.70 88888.00 2016-08-09 01:04:10.250 222 12586.70 135.20 54496.70 88888.00 2016-08-09 01:04:10.375 222 12586.70 135.18 54496.68 88888.00 2016-08-09 01:04:10.500 222 12586.80 135.20 54496.68 88888.00 2016-08-09 01:04:10.625 222 12586.80 135.20 54496.68 88888.00 2016-08-09 01:04:10.750 222 12586.70 135.20 54496.68 88888.00 2016-08-09 01:04:10.875 222 12586.62 135.20 54496.70 88888.00 2016-08-09 01:04:11.000 222 12586.62 135.20 54496.70 88888.00 2016-08-09 01:04:11.125 222 12586.73 135.20 54496.68 88888.00 2016-08-09 01:04:11.250 222 12586.73 135.20 54496.70 88888.00 2016-08-09 01:04:11.375 222 12586.70 135.22 54496.72 88888.00 2016-08-09 01:04:11.500 222 12586.67 135.22 54496.70 88888.00 2016-08-09 01:04:11.625 222 12586.62 135.20 54496.72 88888.00 2016-08-09 01:04:11.750 222 12586.65 135.20 54496.70 88888.00 2016-08-09 01:04:11.875 222 12586.67 135.20 54496.70 88888.00 2016-08-09 01:04:12.000 222 12586.62 135.18 54496.70 88888.00 2016-08-09 01:04:12.125 222 12586.60 135.18 54496.75 88888.00 2016-08-09 01:04:12.250 222 12586.62 135.18 54496.72 88888.00 2016-08-09 01:04:12.375 222 12586.62 135.15 54496.72 88888.00 2016-08-09 01:04:12.500 222 12586.58 135.15 54496.70 88888.00 2016-08-09 01:04:12.625 222 12586.60 135.18 54496.72 88888.00 2016-08-09 01:04:12.750 222 12586.60 135.20 54496.72 88888.00 2016-08-09 01:04:12.875 222 12586.55 135.22 54496.72 88888.00 2016-08-09 01:04:13.000 222 12586.58 135.20 54496.68 88888.00 2016-08-09 01:04:13.125 222 12586.60 135.18 54496.70 88888.00 2016-08-09 01:04:13.250 222 12586.58 135.18 54496.72 88888.00 2016-08-09 01:04:13.375 222 12586.58 135.20 54496.75 88888.00 2016-08-09 01:04:13.500 222 12586.55 135.20 54496.75 88888.00 2016-08-09 01:04:13.625 222 12586.58 135.20 54496.75 88888.00 2016-08-09 01:04:13.750 222 12586.60 135.20 54496.72 88888.00 2016-08-09 01:04:13.875 222 12586.60 135.18 54496.70 88888.00 2016-08-09 01:04:14.000 222 12586.60 135.18 54496.68 88888.00 2016-08-09 01:04:14.125 222 12586.55 135.15 54496.70 88888.00 2016-08-09 01:04:14.250 222 12586.48 135.15 54496.70 88888.00 2016-08-09 01:04:14.375 222 12586.55 135.18 54496.70 88888.00 2016-08-09 01:04:14.500 222 12586.58 135.15 54496.72 88888.00 2016-08-09 01:04:14.625 222 12586.55 135.18 54496.72 88888.00 2016-08-09 01:04:14.750 222 12586.48 135.12 54496.75 88888.00 2016-08-09 01:04:14.875 222 12586.45 135.12 54496.75 88888.00 2016-08-09 01:04:15.000 222 12586.52 135.10 54496.72 88888.00 2016-08-09 01:04:15.125 222 12586.52 135.12 54496.72 88888.00 2016-08-09 01:04:15.250 222 12586.48 135.15 54496.72 88888.00 2016-08-09 01:04:15.375 222 12586.42 135.15 54496.75 88888.00 2016-08-09 01:04:15.500 222 12586.45 135.10 54496.75 88888.00 2016-08-09 01:04:15.625 222 12586.55 135.10 54496.72 88888.00 2016-08-09 01:04:15.750 222 12586.60 135.12 54496.70 88888.00 2016-08-09 01:04:15.875 222 12586.65 135.12 54496.70 88888.00 2016-08-09 01:04:16.000 222 12586.62 135.15 54496.70 88888.00 2016-08-09 01:04:16.125 222 12586.55 135.10 54496.72 88888.00 2016-08-09 01:04:16.250 222 12586.48 135.07 54496.72 88888.00 2016-08-09 01:04:16.375 222 12586.48 135.10 54496.75 88888.00 2016-08-09 01:04:16.500 222 12586.50 135.10 54496.75 88888.00 2016-08-09 01:04:16.625 222 12586.48 135.10 54496.75 88888.00 2016-08-09 01:04:16.750 222 12586.45 135.07 54496.75 88888.00 2016-08-09 01:04:16.875 222 12586.42 135.05 54496.75 88888.00 2016-08-09 01:04:17.000 222 12586.42 135.05 54496.72 88888.00 2016-08-09 01:04:17.125 222 12586.48 135.05 54496.75 88888.00 2016-08-09 01:04:17.250 222 12586.42 135.03 54496.75 88888.00 2016-08-09 01:04:17.375 222 12586.40 135.05 54496.75 88888.00 2016-08-09 01:04:17.500 222 12586.38 135.05 54496.72 88888.00 2016-08-09 01:04:17.625 222 12586.38 135.05 54496.75 88888.00 2016-08-09 01:04:17.750 222 12586.38 135.05 54496.75 88888.00 2016-08-09 01:04:17.875 222 12586.38 135.05 54496.72 88888.00 2016-08-09 01:04:18.000 222 12586.40 135.05 54496.72 88888.00 2016-08-09 01:04:18.125 222 12586.38 135.03 54496.72 88888.00 2016-08-09 01:04:18.250 222 12586.30 134.97 54496.75 88888.00 2016-08-09 01:04:18.375 222 12586.35 135.00 54496.75 88888.00 2016-08-09 01:04:18.500 222 12586.35 135.00 54496.75 88888.00 2016-08-09 01:04:18.625 222 12586.40 135.05 54496.75 88888.00 2016-08-09 01:04:18.750 222 12586.38 135.05 54496.75 88888.00 2016-08-09 01:04:18.875 222 12586.35 135.05 54496.78 88888.00 2016-08-09 01:04:19.000 222 12586.30 135.05 54496.75 88888.00 2016-08-09 01:04:19.125 222 12586.30 135.05 54496.78 88888.00 2016-08-09 01:04:19.250 222 12586.20 135.03 54496.78 88888.00 2016-08-09 01:04:19.375 222 12586.23 135.03 54496.75 88888.00 2016-08-09 01:04:19.500 222 12586.27 135.00 54496.75 88888.00 2016-08-09 01:04:19.625 222 12586.23 135.00 54496.75 88888.00 2016-08-09 01:04:19.750 222 12586.20 134.97 54496.75 88888.00 2016-08-09 01:04:19.875 222 12586.25 135.03 54496.78 88888.00 2016-08-09 01:04:20.000 222 12586.25 135.03 54496.78 88888.00 2016-08-09 01:04:20.125 222 12586.20 135.00 54496.78 88888.00 2016-08-09 01:04:20.250 222 12586.12 135.00 54496.78 88888.00 2016-08-09 01:04:20.375 222 12586.20 135.00 54496.78 88888.00 2016-08-09 01:04:20.500 222 12586.25 135.00 54496.78 88888.00 2016-08-09 01:04:20.625 222 12586.25 134.97 54496.78 88888.00 2016-08-09 01:04:20.750 222 12586.27 134.95 54496.75 88888.00 2016-08-09 01:04:20.875 222 12586.27 134.93 54496.75 88888.00 2016-08-09 01:04:21.000 222 12586.27 134.97 54496.78 88888.00 2016-08-09 01:04:21.125 222 12586.20 134.97 54496.78 88888.00 2016-08-09 01:04:21.250 222 12586.15 134.93 54496.78 88888.00 2016-08-09 01:04:21.375 222 12586.17 134.93 54496.75 88888.00 2016-08-09 01:04:21.500 222 12586.08 134.90 54496.70 88888.00 2016-08-09 01:04:21.625 222 12586.00 134.88 54496.70 88888.00 2016-08-09 01:04:21.750 222 12586.08 134.90 54496.78 88888.00 2016-08-09 01:04:21.875 222 12586.10 134.93 54496.80 88888.00 2016-08-09 01:04:22.000 222 12586.12 134.88 54496.75 88888.00 2016-08-09 01:04:22.125 222 12586.10 134.90 54496.75 88888.00 2016-08-09 01:04:22.250 222 12586.10 134.93 54496.75 88888.00 2016-08-09 01:04:22.375 222 12586.17 134.95 54496.78 88888.00 2016-08-09 01:04:22.500 222 12586.20 135.00 54496.78 88888.00 2016-08-09 01:04:22.625 222 12586.10 134.97 54496.78 88888.00 2016-08-09 01:04:22.750 222 12586.08 134.97 54496.75 88888.00 2016-08-09 01:04:22.875 222 12586.10 134.95 54496.78 88888.00 2016-08-09 01:04:23.000 222 12586.10 134.93 54496.78 88888.00 2016-08-09 01:04:23.125 222 12586.05 134.90 54496.75 88888.00 2016-08-09 01:04:23.250 222 12586.08 134.93 54496.78 88888.00 2016-08-09 01:04:23.375 222 12586.15 134.93 54496.75 88888.00 2016-08-09 01:04:23.500 222 12586.12 134.90 54496.75 88888.00 2016-08-09 01:04:23.625 222 12586.08 134.90 54496.75 88888.00 2016-08-09 01:04:23.750 222 12586.08 134.90 54496.75 88888.00 2016-08-09 01:04:23.875 222 12586.10 134.90 54496.75 88888.00 2016-08-09 01:04:24.000 222 12586.12 134.90 54496.75 88888.00 2016-08-09 01:04:24.125 222 12586.05 134.90 54496.75 88888.00 2016-08-09 01:04:24.250 222 12585.95 134.88 54496.75 88888.00 2016-08-09 01:04:24.375 222 12585.98 134.85 54496.75 88888.00 2016-08-09 01:04:24.500 222 12586.02 134.88 54496.75 88888.00 2016-08-09 01:04:24.625 222 12586.10 134.88 54496.78 88888.00 2016-08-09 01:04:24.750 222 12586.08 134.88 54496.75 88888.00 2016-08-09 01:04:24.875 222 12586.05 134.88 54496.78 88888.00 2016-08-09 01:04:25.000 222 12586.08 134.90 54496.78 88888.00 2016-08-09 01:04:25.125 222 12586.10 134.85 54496.78 88888.00 2016-08-09 01:04:25.250 222 12586.08 134.82 54496.78 88888.00 2016-08-09 01:04:25.375 222 12586.08 134.88 54496.78 88888.00 2016-08-09 01:04:25.500 222 12586.02 134.90 54496.78 88888.00 2016-08-09 01:04:25.625 222 12586.02 134.82 54496.78 88888.00 2016-08-09 01:04:25.750 222 12586.20 134.90 54496.82 88888.00 2016-08-09 01:04:25.875 222 12586.15 134.93 54496.80 88888.00 2016-08-09 01:04:26.000 222 12586.08 134.90 54496.78 88888.00 2016-08-09 01:04:26.125 222 12586.05 134.88 54496.78 88888.00 2016-08-09 01:04:26.250 222 12586.00 134.85 54496.80 88888.00 2016-08-09 01:04:26.375 222 12585.95 134.82 54496.75 88888.00 2016-08-09 01:04:26.500 222 12585.92 134.82 54496.75 88888.00 2016-08-09 01:04:26.625 222 12585.98 134.85 54496.78 88888.00 2016-08-09 01:04:26.750 222 12586.02 134.88 54496.78 88888.00 2016-08-09 01:04:26.875 222 12585.98 134.88 54496.78 88888.00 2016-08-09 01:04:27.000 222 12585.95 134.88 54496.75 88888.00 2016-08-09 01:04:27.125 222 12585.92 134.88 54496.75 88888.00 2016-08-09 01:04:27.250 222 12585.88 134.85 54496.78 88888.00 2016-08-09 01:04:27.375 222 12585.92 134.85 54496.78 88888.00 2016-08-09 01:04:27.500 222 12585.98 134.82 54496.78 88888.00 2016-08-09 01:04:27.625 222 12586.02 134.82 54496.75 88888.00 2016-08-09 01:04:27.750 222 12586.02 134.85 54496.78 88888.00 2016-08-09 01:04:27.875 222 12586.00 134.88 54496.78 88888.00 2016-08-09 01:04:28.000 222 12585.95 134.85 54496.78 88888.00 2016-08-09 01:04:28.125 222 12586.00 134.88 54496.75 88888.00 2016-08-09 01:04:28.250 222 12585.98 134.85 54496.78 88888.00 2016-08-09 01:04:28.375 222 12585.95 134.85 54496.78 88888.00 2016-08-09 01:04:28.500 222 12585.90 134.85 54496.75 88888.00 2016-08-09 01:04:28.625 222 12585.90 134.85 54496.78 88888.00 2016-08-09 01:04:28.750 222 12585.92 134.82 54496.78 88888.00 2016-08-09 01:04:28.875 222 12585.88 134.80 54496.75 88888.00 2016-08-09 01:04:29.000 222 12585.88 134.85 54496.72 88888.00 2016-08-09 01:04:29.125 222 12585.90 134.82 54496.75 88888.00 2016-08-09 01:04:29.250 222 12585.88 134.80 54496.75 88888.00 2016-08-09 01:04:29.375 222 12585.95 134.85 54496.78 88888.00 2016-08-09 01:04:29.500 222 12585.92 134.82 54496.78 88888.00 2016-08-09 01:04:29.625 222 12585.92 134.85 54496.78 88888.00 2016-08-09 01:04:29.750 222 12585.92 134.82 54496.75 88888.00 2016-08-09 01:04:29.875 222 12585.95 134.85 54496.75 88888.00 2016-08-09 01:04:30.000 222 12585.95 134.85 54496.78 88888.00 2016-08-09 01:04:30.125 222 12585.92 134.80 54496.78 88888.00 2016-08-09 01:04:30.250 222 12585.92 134.78 54496.78 88888.00 2016-08-09 01:04:30.375 222 12585.95 134.78 54496.78 88888.00 2016-08-09 01:04:30.500 222 12585.92 134.78 54496.78 88888.00 2016-08-09 01:04:30.625 222 12585.88 134.80 54496.78 88888.00 2016-08-09 01:04:30.750 222 12585.83 134.78 54496.78 88888.00 2016-08-09 01:04:30.875 222 12585.77 134.80 54496.80 88888.00 2016-08-09 01:04:31.000 222 12585.90 134.78 54496.78 88888.00 2016-08-09 01:04:31.125 222 12585.95 134.75 54496.80 88888.00 2016-08-09 01:04:31.250 222 12585.90 134.72 54496.80 88888.00 2016-08-09 01:04:31.375 222 12585.88 134.75 54496.78 88888.00 2016-08-09 01:04:31.500 222 12585.85 134.75 54496.75 88888.00 2016-08-09 01:04:31.625 222 12585.83 134.72 54496.78 88888.00 2016-08-09 01:04:31.750 222 12585.83 134.72 54496.78 88888.00 2016-08-09 01:04:31.875 222 12585.88 134.75 54496.78 88888.00 2016-08-09 01:04:32.000 222 12585.88 134.75 54496.75 88888.00 2016-08-09 01:04:32.125 222 12585.85 134.75 54496.78 88888.00 2016-08-09 01:04:32.250 222 12585.80 134.75 54496.78 88888.00 2016-08-09 01:04:32.375 222 12585.88 134.75 54496.78 88888.00 2016-08-09 01:04:32.500 222 12585.88 134.75 54496.80 88888.00 2016-08-09 01:04:32.625 222 12585.83 134.75 54496.75 88888.00 2016-08-09 01:04:32.750 222 12585.83 134.72 54496.75 88888.00 2016-08-09 01:04:32.875 222 12585.83 134.72 54496.78 88888.00 2016-08-09 01:04:33.000 222 12585.85 134.75 54496.75 88888.00 2016-08-09 01:04:33.125 222 12585.83 134.72 54496.75 88888.00 2016-08-09 01:04:33.250 222 12585.77 134.72 54496.78 88888.00 2016-08-09 01:04:33.375 222 12585.80 134.70 54496.78 88888.00 2016-08-09 01:04:33.500 222 12585.80 134.68 54496.78 88888.00 2016-08-09 01:04:33.625 222 12585.77 134.68 54496.75 88888.00 2016-08-09 01:04:33.750 222 12585.75 134.68 54496.75 88888.00 2016-08-09 01:04:33.875 222 12585.77 134.68 54496.78 88888.00 2016-08-09 01:04:34.000 222 12585.80 134.68 54496.78 88888.00 2016-08-09 01:04:34.125 222 12585.75 134.68 54496.78 88888.00 2016-08-09 01:04:34.250 222 12585.73 134.65 54496.72 88888.00 2016-08-09 01:04:34.375 222 12585.73 134.68 54496.72 88888.00 2016-08-09 01:04:34.500 222 12585.73 134.68 54496.75 88888.00 2016-08-09 01:04:34.625 222 12585.67 134.60 54496.72 88888.00 2016-08-09 01:04:34.750 222 12585.65 134.62 54496.72 88888.00 2016-08-09 01:04:34.875 222 12585.75 134.62 54496.72 88888.00 2016-08-09 01:04:35.000 222 12585.75 134.65 54496.72 88888.00 2016-08-09 01:04:35.125 222 12585.73 134.62 54496.75 88888.00 2016-08-09 01:04:35.250 222 12585.75 134.62 54496.78 88888.00 2016-08-09 01:04:35.375 222 12585.80 134.62 54496.75 88888.00 2016-08-09 01:04:35.500 222 12585.77 134.57 54496.72 88888.00 2016-08-09 01:04:35.625 222 12585.77 134.57 54496.75 88888.00 2016-08-09 01:04:35.750 222 12585.75 134.55 54496.75 88888.00 2016-08-09 01:04:35.875 222 12585.67 134.55 54496.75 88888.00 2016-08-09 01:04:36.000 222 12585.65 134.57 54496.72 88888.00 2016-08-09 01:04:36.125 222 12585.65 134.57 54496.75 88888.00 2016-08-09 01:04:36.250 222 12585.73 134.55 54496.75 88888.00 2016-08-09 01:04:36.375 222 12585.80 134.55 54496.75 88888.00 2016-08-09 01:04:36.500 222 12585.67 134.55 54496.75 88888.00 2016-08-09 01:04:36.625 222 12585.62 134.53 54496.75 88888.00 2016-08-09 01:04:36.750 222 12585.58 134.55 54496.78 88888.00 2016-08-09 01:04:36.875 222 12585.62 134.55 54496.78 88888.00 2016-08-09 01:04:37.000 222 12585.67 134.55 54496.78 88888.00 2016-08-09 01:04:37.125 222 12585.65 134.57 54496.75 88888.00 2016-08-09 01:04:37.250 222 12585.58 134.53 54496.75 88888.00 2016-08-09 01:04:37.375 222 12585.62 134.50 54496.75 88888.00 2016-08-09 01:04:37.500 222 12585.65 134.50 54496.72 88888.00 2016-08-09 01:04:37.625 222 12585.62 134.53 54496.72 88888.00 2016-08-09 01:04:37.750 222 12585.60 134.53 54496.75 88888.00 2016-08-09 01:04:37.875 222 12585.60 134.50 54496.75 88888.00 2016-08-09 01:04:38.000 222 12585.60 134.47 54496.78 88888.00 2016-08-09 01:04:38.125 222 12585.60 134.47 54496.78 88888.00 2016-08-09 01:04:38.250 222 12585.62 134.47 54496.75 88888.00 2016-08-09 01:04:38.375 222 12585.67 134.47 54496.75 88888.00 2016-08-09 01:04:38.500 222 12585.65 134.50 54496.78 88888.00 2016-08-09 01:04:38.625 222 12585.60 134.47 54496.78 88888.00 2016-08-09 01:04:38.750 222 12585.60 134.50 54496.75 88888.00 2016-08-09 01:04:38.875 222 12585.60 134.50 54496.75 88888.00 2016-08-09 01:04:39.000 222 12585.60 134.47 54496.75 88888.00 2016-08-09 01:04:39.125 222 12585.62 134.45 54496.78 88888.00 2016-08-09 01:04:39.250 222 12585.60 134.43 54496.75 88888.00 2016-08-09 01:04:39.375 222 12585.60 134.43 54496.72 88888.00 2016-08-09 01:04:39.500 222 12585.60 134.43 54496.75 88888.00 2016-08-09 01:04:39.625 222 12585.60 134.43 54496.75 88888.00 2016-08-09 01:04:39.750 222 12585.58 134.40 54496.75 88888.00 2016-08-09 01:04:39.875 222 12585.58 134.40 54496.75 88888.00 2016-08-09 01:04:40.000 222 12585.58 134.43 54496.72 88888.00 2016-08-09 01:04:40.125 222 12585.58 134.40 54496.72 88888.00 2016-08-09 01:04:40.250 222 12585.50 134.38 54496.75 88888.00 2016-08-09 01:04:40.375 222 12585.52 134.40 54496.72 88888.00 2016-08-09 01:04:40.500 222 12585.60 134.38 54496.72 88888.00 2016-08-09 01:04:40.625 222 12585.62 134.40 54496.72 88888.00 2016-08-09 01:04:40.750 222 12585.58 134.40 54496.70 88888.00 2016-08-09 01:04:40.875 222 12585.52 134.40 54496.70 88888.00 2016-08-09 01:04:41.000 222 12585.58 134.40 54496.70 88888.00 2016-08-09 01:04:41.125 222 12585.58 134.43 54496.70 88888.00 2016-08-09 01:04:41.250 222 12585.50 134.40 54496.70 88888.00 2016-08-09 01:04:41.375 222 12585.50 134.40 54496.72 88888.00 2016-08-09 01:04:41.500 222 12585.48 134.43 54496.70 88888.00 2016-08-09 01:04:41.625 222 12585.48 134.43 54496.72 88888.00 2016-08-09 01:04:41.750 222 12585.45 134.43 54496.70 88888.00 2016-08-09 01:04:41.875 222 12585.48 134.40 54496.72 88888.00 2016-08-09 01:04:42.000 222 12585.45 134.40 54496.72 88888.00 2016-08-09 01:04:42.125 222 12585.48 134.40 54496.72 88888.00 2016-08-09 01:04:42.250 222 12585.50 134.38 54496.70 88888.00 2016-08-09 01:04:42.375 222 12585.52 134.40 54496.72 88888.00 2016-08-09 01:04:42.500 222 12585.58 134.40 54496.72 88888.00 2016-08-09 01:04:42.625 222 12585.55 134.40 54496.72 88888.00 2016-08-09 01:04:42.750 222 12585.52 134.38 54496.70 88888.00 2016-08-09 01:04:42.875 222 12585.48 134.38 54496.72 88888.00 2016-08-09 01:04:43.000 222 12585.48 134.40 54496.72 88888.00 2016-08-09 01:04:43.125 222 12585.52 134.40 54496.72 88888.00 2016-08-09 01:04:43.250 222 12585.48 134.35 54496.70 88888.00 2016-08-09 01:04:43.375 222 12585.50 134.38 54496.72 88888.00 2016-08-09 01:04:43.500 222 12585.45 134.38 54496.72 88888.00 2016-08-09 01:04:43.625 222 12585.50 134.40 54496.70 88888.00 2016-08-09 01:04:43.750 222 12585.50 134.40 54496.70 88888.00 2016-08-09 01:04:43.875 222 12585.42 134.40 54496.70 88888.00 2016-08-09 01:04:44.000 222 12585.40 134.40 54496.70 88888.00 2016-08-09 01:04:44.125 222 12585.40 134.40 54496.70 88888.00 2016-08-09 01:04:44.250 222 12585.40 134.43 54496.72 88888.00 2016-08-09 01:04:44.375 222 12585.45 134.43 54496.70 88888.00 2016-08-09 01:04:44.500 222 12585.35 134.38 54496.68 88888.00 2016-08-09 01:04:44.625 222 12585.30 134.35 54496.68 88888.00 2016-08-09 01:04:44.750 222 12585.33 134.38 54496.68 88888.00 2016-08-09 01:04:44.875 222 12585.33 134.38 54496.68 88888.00 2016-08-09 01:04:45.000 222 12585.30 134.40 54496.68 88888.00 2016-08-09 01:04:45.125 222 12585.35 134.38 54496.68 88888.00 2016-08-09 01:04:45.250 222 12585.42 134.38 54496.70 88888.00 2016-08-09 01:04:45.375 222 12585.45 134.38 54496.65 88888.00 2016-08-09 01:04:45.500 222 12585.45 134.35 54496.62 88888.00 2016-08-09 01:04:45.625 222 12585.38 134.35 54496.65 88888.00 2016-08-09 01:04:45.750 222 12585.35 134.35 54496.65 88888.00 2016-08-09 01:04:45.875 222 12585.35 134.32 54496.62 88888.00 2016-08-09 01:04:46.000 222 12585.33 134.35 54496.65 88888.00 2016-08-09 01:04:46.125 222 12585.30 134.35 54496.68 88888.00 2016-08-09 01:04:46.250 222 12585.25 134.32 54496.62 88888.00 2016-08-09 01:04:46.375 222 12585.30 134.35 54496.62 88888.00 2016-08-09 01:04:46.500 222 12585.35 134.35 54496.60 88888.00 2016-08-09 01:04:46.625 222 12585.38 134.35 54496.62 88888.00 2016-08-09 01:04:46.750 222 12585.33 134.35 54496.62 88888.00 2016-08-09 01:04:46.875 222 12585.27 134.35 54496.62 88888.00 2016-08-09 01:04:47.000 222 12585.33 134.30 54496.60 88888.00 2016-08-09 01:04:47.125 222 12585.40 134.28 54496.60 88888.00 2016-08-09 01:04:47.250 222 12585.35 134.32 54496.60 88888.00 2016-08-09 01:04:47.375 222 12585.30 134.30 54496.57 88888.00 2016-08-09 01:04:47.500 222 12585.35 134.32 54496.57 88888.00 2016-08-09 01:04:47.625 222 12585.30 134.30 54496.60 88888.00 2016-08-09 01:04:47.750 222 12585.27 134.30 54496.60 88888.00 2016-08-09 01:04:47.875 222 12585.40 134.30 54496.57 88888.00 2016-08-09 01:04:48.000 222 12585.42 134.30 54496.53 88888.00 2016-08-09 01:04:48.125 222 12585.40 134.25 54496.55 88888.00 2016-08-09 01:04:48.250 222 12585.35 134.25 54496.55 88888.00 2016-08-09 01:04:48.375 222 12585.33 134.25 54496.55 88888.00 2016-08-09 01:04:48.500 222 12585.27 134.25 54496.55 88888.00 2016-08-09 01:04:48.625 222 12585.30 134.28 54496.55 88888.00 2016-08-09 01:04:48.750 222 12585.35 134.28 54496.55 88888.00 2016-08-09 01:04:48.875 222 12585.40 134.22 54496.55 88888.00 2016-08-09 01:04:49.000 222 12585.42 134.20 54496.53 88888.00 2016-08-09 01:04:49.125 222 12585.35 134.20 54496.53 88888.00 2016-08-09 01:04:49.250 222 12585.38 134.22 54496.50 88888.00 2016-08-09 01:04:49.375 222 12585.42 134.22 54496.50 88888.00 2016-08-09 01:04:49.500 222 12585.42 134.22 54496.50 88888.00 2016-08-09 01:04:49.625 222 12585.40 134.22 54496.47 88888.00 2016-08-09 01:04:49.750 222 12585.38 134.22 54496.50 88888.00 2016-08-09 01:04:49.875 222 12585.42 134.25 54496.53 88888.00 2016-08-09 01:04:50.000 222 12585.48 134.28 54496.50 88888.00 2016-08-09 01:04:50.125 222 12585.52 134.28 54496.50 88888.00 2016-08-09 01:04:50.250 222 12585.52 134.20 54496.47 88888.00 2016-08-09 01:04:50.375 222 12585.55 134.22 54496.47 88888.00 2016-08-09 01:04:50.500 222 12585.58 134.28 54496.47 88888.00 2016-08-09 01:04:50.625 222 12585.55 134.30 54496.50 88888.00 2016-08-09 01:04:50.750 222 12585.55 134.32 54496.47 88888.00 2016-08-09 01:04:50.875 222 12585.52 134.35 54496.47 88888.00 2016-08-09 01:04:51.000 222 12585.58 134.35 54496.47 88888.00 2016-08-09 01:04:51.125 222 12585.55 134.38 54496.50 88888.00 2016-08-09 01:04:51.250 222 12585.50 134.32 54496.47 88888.00 2016-08-09 01:04:51.375 222 12585.55 134.35 54496.45 88888.00 2016-08-09 01:04:51.500 222 12585.52 134.38 54496.45 88888.00 2016-08-09 01:04:51.625 222 12585.50 134.40 54496.45 88888.00 2016-08-09 01:04:51.750 222 12585.50 134.38 54496.45 88888.00 2016-08-09 01:04:51.875 222 12585.55 134.38 54496.45 88888.00 2016-08-09 01:04:52.000 222 12585.60 134.40 54496.45 88888.00 2016-08-09 01:04:52.125 222 12585.60 134.45 54496.47 88888.00 2016-08-09 01:04:52.250 222 12585.50 134.43 54496.47 88888.00 2016-08-09 01:04:52.375 222 12585.55 134.45 54496.47 88888.00 2016-08-09 01:04:52.500 222 12585.58 134.45 54496.50 88888.00 2016-08-09 01:04:52.625 222 12585.58 134.45 54496.45 88888.00 2016-08-09 01:04:52.750 222 12585.58 134.45 54496.45 88888.00 2016-08-09 01:04:52.875 222 12585.58 134.45 54496.47 88888.00 2016-08-09 01:04:53.000 222 12585.60 134.45 54496.47 88888.00 2016-08-09 01:04:53.125 222 12585.58 134.47 54496.47 88888.00 2016-08-09 01:04:53.250 222 12585.55 134.45 54496.47 88888.00 2016-08-09 01:04:53.375 222 12585.60 134.45 54496.45 88888.00 2016-08-09 01:04:53.500 222 12585.55 134.50 54496.45 88888.00 2016-08-09 01:04:53.625 222 12585.52 134.50 54496.45 88888.00 2016-08-09 01:04:53.750 222 12585.55 134.50 54496.47 88888.00 2016-08-09 01:04:53.875 222 12585.58 134.47 54496.47 88888.00 2016-08-09 01:04:54.000 222 12585.58 134.50 54496.47 88888.00 2016-08-09 01:04:54.125 222 12585.52 134.53 54496.47 88888.00 2016-08-09 01:04:54.250 222 12585.48 134.53 54496.50 88888.00 2016-08-09 01:04:54.375 222 12585.55 134.53 54496.50 88888.00 2016-08-09 01:04:54.500 222 12585.58 134.55 54496.47 88888.00 2016-08-09 01:04:54.625 222 12585.52 134.55 54496.50 88888.00 2016-08-09 01:04:54.750 222 12585.48 134.55 54496.50 88888.00 2016-08-09 01:04:54.875 222 12585.52 134.57 54496.50 88888.00 2016-08-09 01:04:55.000 222 12585.55 134.55 54496.50 88888.00 2016-08-09 01:04:55.125 222 12585.48 134.55 54496.50 88888.00 2016-08-09 01:04:55.250 222 12585.45 134.53 54496.47 88888.00 2016-08-09 01:04:55.375 222 12585.45 134.53 54496.50 88888.00 2016-08-09 01:04:55.500 222 12585.40 134.55 54496.50 88888.00 2016-08-09 01:04:55.625 222 12585.45 134.55 54496.50 88888.00 2016-08-09 01:04:55.750 222 12585.48 134.53 54496.50 88888.00 2016-08-09 01:04:55.875 222 12585.50 134.55 54496.50 88888.00 2016-08-09 01:04:56.000 222 12585.52 134.55 54496.50 88888.00 2016-08-09 01:04:56.125 222 12585.52 134.55 54496.50 88888.00 2016-08-09 01:04:56.250 222 12585.50 134.53 54496.50 88888.00 2016-08-09 01:04:56.375 222 12585.52 134.57 54496.50 88888.00 2016-08-09 01:04:56.500 222 12585.48 134.55 54496.50 88888.00 2016-08-09 01:04:56.625 222 12585.42 134.55 54496.50 88888.00 2016-08-09 01:04:56.750 222 12585.45 134.55 54496.50 88888.00 2016-08-09 01:04:56.875 222 12585.50 134.55 54496.53 88888.00 2016-08-09 01:04:57.000 222 12585.50 134.57 54496.50 88888.00 2016-08-09 01:04:57.125 222 12585.45 134.55 54496.50 88888.00 2016-08-09 01:04:57.250 222 12585.33 134.55 54496.50 88888.00 2016-08-09 01:04:57.375 222 12585.38 134.57 54496.47 88888.00 2016-08-09 01:04:57.500 222 12585.38 134.60 54496.50 88888.00 2016-08-09 01:04:57.625 222 12585.40 134.62 54496.50 88888.00 2016-08-09 01:04:57.750 222 12585.40 134.62 54496.50 88888.00 2016-08-09 01:04:57.875 222 12585.40 134.57 54496.50 88888.00 2016-08-09 01:04:58.000 222 12585.40 134.60 54496.50 88888.00 2016-08-09 01:04:58.125 222 12585.38 134.57 54496.50 88888.00 2016-08-09 01:04:58.250 222 12585.33 134.57 54496.50 88888.00 2016-08-09 01:04:58.375 222 12585.33 134.57 54496.50 88888.00 2016-08-09 01:04:58.500 222 12585.30 134.57 54496.50 88888.00 2016-08-09 01:04:58.625 222 12585.33 134.57 54496.50 88888.00 2016-08-09 01:04:58.750 222 12585.35 134.55 54496.50 88888.00 2016-08-09 01:04:58.875 222 12585.30 134.55 54496.50 88888.00 2016-08-09 01:04:59.000 222 12585.27 134.57 54496.47 88888.00 2016-08-09 01:04:59.125 222 12585.33 134.60 54496.50 88888.00 2016-08-09 01:04:59.250 222 12585.35 134.57 54496.50 88888.00 2016-08-09 01:04:59.375 222 12585.38 134.60 54496.53 88888.00 2016-08-09 01:04:59.500 222 12585.38 134.60 54496.53 88888.00 2016-08-09 01:04:59.625 222 12585.35 134.60 54496.53 88888.00 2016-08-09 01:04:59.750 222 12585.27 134.60 54496.53 88888.00 2016-08-09 01:04:59.875 222 12585.23 134.55 54496.50 88888.00 2016-08-09 01:05:00.000 222 12585.17 134.55 54496.50 88888.00 2016-08-09 01:05:00.125 222 12585.20 134.60 54496.55 88888.00 2016-08-09 01:05:00.250 222 12585.20 134.62 54496.57 88888.00 2016-08-09 01:05:00.375 222 12585.23 134.65 54496.50 88888.00 2016-08-09 01:05:00.500 222 12585.27 134.62 54496.50 88888.00 2016-08-09 01:05:00.625 222 12585.33 134.60 54496.47 88888.00 2016-08-09 01:05:00.750 222 12585.33 134.60 54496.50 88888.00 2016-08-09 01:05:00.875 222 12585.33 134.62 54496.47 88888.00 2016-08-09 01:05:01.000 222 12585.27 134.62 54496.47 88888.00 2016-08-09 01:05:01.125 222 12585.23 134.62 54496.50 88888.00 2016-08-09 01:05:01.250 222 12585.20 134.60 54496.50 88888.00 2016-08-09 01:05:01.375 222 12585.27 134.62 54496.50 88888.00 2016-08-09 01:05:01.500 222 12585.23 134.65 54496.47 88888.00 2016-08-09 01:05:01.625 222 12585.27 134.68 54496.47 88888.00 2016-08-09 01:05:01.750 222 12585.27 134.65 54496.47 88888.00 2016-08-09 01:05:01.875 222 12585.27 134.62 54496.50 88888.00 2016-08-09 01:05:02.000 222 12585.25 134.62 54496.50 88888.00 2016-08-09 01:05:02.125 222 12585.23 134.65 54496.47 88888.00 2016-08-09 01:05:02.250 222 12585.27 134.65 54496.47 88888.00 2016-08-09 01:05:02.375 222 12585.25 134.65 54496.47 88888.00 2016-08-09 01:05:02.500 222 12585.20 134.68 54496.47 88888.00 2016-08-09 01:05:02.625 222 12585.20 134.68 54496.47 88888.00 2016-08-09 01:05:02.750 222 12585.20 134.65 54496.47 88888.00 2016-08-09 01:05:02.875 222 12585.15 134.65 54496.47 88888.00 2016-08-09 01:05:03.000 222 12585.12 134.62 54496.45 88888.00 2016-08-09 01:05:03.125 222 12585.15 134.68 54496.50 88888.00 2016-08-09 01:05:03.250 222 12585.20 134.65 54496.50 88888.00 2016-08-09 01:05:03.375 222 12585.12 134.65 54496.45 88888.00 2016-08-09 01:05:03.500 222 12585.00 134.65 54496.45 88888.00 2016-08-09 01:05:03.625 222 12585.02 134.68 54496.47 88888.00 2016-08-09 01:05:03.750 222 12585.05 134.68 54496.50 88888.00 2016-08-09 01:05:03.875 222 12585.05 134.65 54496.47 88888.00 2016-08-09 01:05:04.000 222 12585.05 134.65 54496.47 88888.00 2016-08-09 01:05:04.125 222 12585.10 134.62 54496.47 88888.00 2016-08-09 01:05:04.250 222 12585.10 134.65 54496.47 88888.00 2016-08-09 01:05:04.375 222 12585.10 134.65 54496.50 88888.00 2016-08-09 01:05:04.500 222 12585.10 134.65 54496.47 88888.00 2016-08-09 01:05:04.625 222 12585.08 134.65 54496.47 88888.00 2016-08-09 01:05:04.750 222 12585.10 134.68 54496.47 88888.00 2016-08-09 01:05:04.875 222 12585.10 134.70 54496.47 88888.00 2016-08-09 01:05:05.000 222 12585.08 134.68 54496.45 88888.00 2016-08-09 01:05:05.125 222 12585.00 134.68 54496.45 88888.00 2016-08-09 01:05:05.250 222 12584.95 134.65 54496.45 88888.00 2016-08-09 01:05:05.375 222 12585.00 134.68 54496.45 88888.00 2016-08-09 01:05:05.500 222 12585.10 134.68 54496.47 88888.00 2016-08-09 01:05:05.625 222 12585.08 134.65 54496.45 88888.00 2016-08-09 01:05:05.750 222 12585.05 134.65 54496.45 88888.00 2016-08-09 01:05:05.875 222 12585.10 134.65 54496.45 88888.00 2016-08-09 01:05:06.000 222 12585.08 134.68 54496.43 88888.00 2016-08-09 01:05:06.125 222 12585.08 134.68 54496.45 88888.00 2016-08-09 01:05:06.250 222 12585.02 134.65 54496.43 88888.00 2016-08-09 01:05:06.375 222 12585.02 134.65 54496.45 88888.00 2016-08-09 01:05:06.500 222 12585.05 134.68 54496.43 88888.00 2016-08-09 01:05:06.625 222 12584.98 134.65 54496.45 88888.00 2016-08-09 01:05:06.750 222 12584.95 134.68 54496.47 88888.00 2016-08-09 01:05:06.875 222 12584.95 134.70 54496.47 88888.00 2016-08-09 01:05:07.000 222 12584.98 134.70 54496.47 88888.00 2016-08-09 01:05:07.125 222 12584.92 134.68 54496.45 88888.00 2016-08-09 01:05:07.250 222 12584.83 134.62 54496.45 88888.00 2016-08-09 01:05:07.375 222 12584.85 134.62 54496.45 88888.00 2016-08-09 01:05:07.500 222 12584.83 134.62 54496.43 88888.00 2016-08-09 01:05:07.625 222 12584.80 134.65 54496.45 88888.00 2016-08-09 01:05:07.750 222 12584.85 134.68 54496.45 88888.00 2016-08-09 01:05:07.875 222 12584.85 134.68 54496.45 88888.00 2016-08-09 01:05:08.000 222 12584.83 134.62 54496.43 88888.00 2016-08-09 01:05:08.125 222 12584.80 134.65 54496.45 88888.00 2016-08-09 01:05:08.250 222 12584.85 134.70 54496.47 88888.00 2016-08-09 01:05:08.375 222 12584.88 134.70 54496.45 88888.00 2016-08-09 01:05:08.500 222 12584.92 134.68 54496.43 88888.00 2016-08-09 01:05:08.625 222 12584.88 134.65 54496.43 88888.00 2016-08-09 01:05:08.750 222 12584.80 134.62 54496.43 88888.00 2016-08-09 01:05:08.875 222 12584.80 134.68 54496.43 88888.00 2016-08-09 01:05:09.000 222 12584.83 134.68 54496.45 88888.00 2016-08-09 01:05:09.125 222 12584.85 134.68 54496.45 88888.00 2016-08-09 01:05:09.250 222 12584.80 134.65 54496.43 88888.00 2016-08-09 01:05:09.375 222 12584.83 134.65 54496.40 88888.00 2016-08-09 01:05:09.500 222 12584.83 134.65 54496.40 88888.00 2016-08-09 01:05:09.625 222 12584.85 134.68 54496.40 88888.00 2016-08-09 01:05:09.750 222 12584.92 134.70 54496.43 88888.00 2016-08-09 01:05:09.875 222 12584.92 134.70 54496.40 88888.00 2016-08-09 01:05:10.000 222 12584.85 134.70 54496.40 88888.00 2016-08-09 01:05:10.125 222 12584.80 134.68 54496.38 88888.00 2016-08-09 01:05:10.250 222 12584.80 134.65 54496.40 88888.00 2016-08-09 01:05:10.375 222 12584.85 134.65 54496.40 88888.00 2016-08-09 01:05:10.500 222 12584.88 134.70 54496.43 88888.00 2016-08-09 01:05:10.625 222 12584.90 134.72 54496.45 88888.00 2016-08-09 01:05:10.750 222 12584.88 134.70 54496.40 88888.00 2016-08-09 01:05:10.875 222 12584.83 134.68 54496.40 88888.00 2016-08-09 01:05:11.000 222 12584.83 134.65 54496.40 88888.00 2016-08-09 01:05:11.125 222 12584.80 134.68 54496.40 88888.00 2016-08-09 01:05:11.250 222 12584.73 134.65 54496.40 88888.00 2016-08-09 01:05:11.375 222 12584.80 134.68 54496.38 88888.00 2016-08-09 01:05:11.500 222 12584.83 134.68 54496.40 88888.00 2016-08-09 01:05:11.625 222 12584.80 134.68 54496.43 88888.00 2016-08-09 01:05:11.750 222 12584.88 134.75 54496.45 88888.00 2016-08-09 01:05:11.875 222 12584.88 134.72 54496.40 88888.00 2016-08-09 01:05:12.000 222 12584.85 134.72 54496.40 88888.00 2016-08-09 01:05:12.125 222 12584.88 134.72 54496.43 88888.00 2016-08-09 01:05:12.250 222 12584.88 134.68 54496.40 88888.00 2016-08-09 01:05:12.375 222 12584.88 134.70 54496.40 88888.00 2016-08-09 01:05:12.500 222 12584.77 134.70 54496.40 88888.00 2016-08-09 01:05:12.625 222 12584.75 134.70 54496.40 88888.00 2016-08-09 01:05:12.750 222 12584.77 134.72 54496.40 88888.00 2016-08-09 01:05:12.875 222 12584.77 134.70 54496.40 88888.00 2016-08-09 01:05:13.000 222 12584.80 134.72 54496.40 88888.00 2016-08-09 01:05:13.125 222 12584.80 134.72 54496.38 88888.00 2016-08-09 01:05:13.250 222 12584.80 134.70 54496.40 88888.00 2016-08-09 01:05:13.375 222 12584.75 134.72 54496.40 88888.00 2016-08-09 01:05:13.500 222 12584.75 134.75 54496.40 88888.00 2016-08-09 01:05:13.625 222 12584.77 134.75 54496.35 88888.00 2016-08-09 01:05:13.750 222 12584.83 134.72 54496.35 88888.00 2016-08-09 01:05:13.875 222 12584.85 134.70 54496.38 88888.00 2016-08-09 01:05:14.000 222 12584.75 134.70 54496.38 88888.00 2016-08-09 01:05:14.125 222 12584.70 134.70 54496.40 88888.00 2016-08-09 01:05:14.250 222 12584.73 134.70 54496.40 88888.00 2016-08-09 01:05:14.375 222 12584.77 134.72 54496.40 88888.00 2016-08-09 01:05:14.500 222 12584.80 134.72 54496.40 88888.00 2016-08-09 01:05:14.625 222 12584.77 134.70 54496.38 88888.00 2016-08-09 01:05:14.750 222 12584.75 134.68 54496.35 88888.00 2016-08-09 01:05:14.875 222 12584.75 134.68 54496.35 88888.00 2016-08-09 01:05:15.000 222 12584.77 134.68 54496.38 88888.00 2016-08-09 01:05:15.125 222 12584.75 134.70 54496.38 88888.00 2016-08-09 01:05:15.250 222 12584.73 134.70 54496.40 88888.00 2016-08-09 01:05:15.375 222 12584.73 134.72 54496.40 88888.00 2016-08-09 01:05:15.500 222 12584.65 134.70 54496.40 88888.00 2016-08-09 01:05:15.625 222 12584.70 134.72 54496.40 88888.00 2016-08-09 01:05:15.750 222 12584.73 134.75 54496.40 88888.00 2016-08-09 01:05:15.875 222 12584.75 134.78 54496.38 88888.00 2016-08-09 01:05:16.000 222 12584.77 134.72 54496.38 88888.00 2016-08-09 01:05:16.125 222 12584.75 134.70 54496.38 88888.00 2016-08-09 01:05:16.250 222 12584.73 134.70 54496.38 88888.00 2016-08-09 01:05:16.375 222 12584.70 134.75 54496.40 88888.00 2016-08-09 01:05:16.500 222 12584.67 134.78 54496.40 88888.00 2016-08-09 01:05:16.625 222 12584.65 134.75 54496.40 88888.00 2016-08-09 01:05:16.750 222 12584.67 134.72 54496.43 88888.00 2016-08-09 01:05:16.875 222 12584.67 134.72 54496.40 88888.00 2016-08-09 01:05:17.000 222 12584.67 134.72 54496.40 88888.00 2016-08-09 01:05:17.125 222 12584.65 134.72 54496.43 88888.00 2016-08-09 01:05:17.250 222 12584.65 134.72 54496.43 88888.00 2016-08-09 01:05:17.375 222 12584.70 134.72 54496.43 88888.00 2016-08-09 01:05:17.500 222 12584.70 134.75 54496.40 88888.00 2016-08-09 01:05:17.625 222 12584.67 134.72 54496.40 88888.00 2016-08-09 01:05:17.750 222 12584.70 134.78 54496.40 88888.00 2016-08-09 01:05:17.875 222 12584.73 134.78 54496.43 88888.00 2016-08-09 01:05:18.000 222 12584.65 134.78 54496.40 88888.00 2016-08-09 01:05:18.125 222 12584.62 134.75 54496.40 88888.00 2016-08-09 01:05:18.250 222 12584.60 134.70 54496.40 88888.00 2016-08-09 01:05:18.375 222 12584.62 134.72 54496.40 88888.00 2016-08-09 01:05:18.500 222 12584.67 134.72 54496.40 88888.00 2016-08-09 01:05:18.625 222 12584.67 134.72 54496.40 88888.00 2016-08-09 01:05:18.750 222 12584.67 134.72 54496.43 88888.00 2016-08-09 01:05:18.875 222 12584.60 134.72 54496.40 88888.00 2016-08-09 01:05:19.000 222 12584.52 134.75 54496.40 88888.00 2016-08-09 01:05:19.125 222 12584.50 134.72 54496.40 88888.00 2016-08-09 01:05:19.250 222 12584.50 134.72 54496.38 88888.00 2016-08-09 01:05:19.375 222 12584.62 134.72 54496.38 88888.00 2016-08-09 01:05:19.500 222 12584.65 134.72 54496.38 88888.00 2016-08-09 01:05:19.625 222 12584.60 134.72 54496.38 88888.00 2016-08-09 01:05:19.750 222 12584.52 134.72 54496.38 88888.00 2016-08-09 01:05:19.875 222 12584.48 134.72 54496.40 88888.00 2016-08-09 01:05:20.000 222 12584.50 134.72 54496.43 88888.00 2016-08-09 01:05:20.125 222 12584.55 134.72 54496.47 88888.00 2016-08-09 01:05:20.250 222 12584.50 134.72 54496.47 88888.00 2016-08-09 01:05:20.375 222 12584.50 134.72 54496.47 88888.00 2016-08-09 01:05:20.500 222 12584.50 134.72 54496.47 88888.00 2016-08-09 01:05:20.625 222 12584.50 134.72 54496.45 88888.00 2016-08-09 01:05:20.750 222 12584.52 134.72 54496.45 88888.00 2016-08-09 01:05:20.875 222 12584.55 134.70 54496.43 88888.00 2016-08-09 01:05:21.000 222 12584.58 134.70 54496.43 88888.00 2016-08-09 01:05:21.125 222 12584.58 134.70 54496.43 88888.00 2016-08-09 01:05:21.250 222 12584.48 134.70 54496.45 88888.00 2016-08-09 01:05:21.375 222 12584.45 134.72 54496.45 88888.00 2016-08-09 01:05:21.500 222 12584.40 134.72 54496.45 88888.00 2016-08-09 01:05:21.625 222 12584.35 134.72 54496.43 88888.00 2016-08-09 01:05:21.750 222 12584.40 134.70 54496.43 88888.00 2016-08-09 01:05:21.875 222 12584.45 134.70 54496.40 88888.00 2016-08-09 01:05:22.000 222 12584.48 134.72 54496.38 88888.00 2016-08-09 01:05:22.125 222 12584.45 134.70 54496.40 88888.00 2016-08-09 01:05:22.250 222 12584.40 134.70 54496.43 88888.00 2016-08-09 01:05:22.375 222 12584.40 134.70 54496.43 88888.00 2016-08-09 01:05:22.500 222 12584.42 134.72 54496.43 88888.00 2016-08-09 01:05:22.625 222 12584.38 134.72 54496.43 88888.00 2016-08-09 01:05:22.750 222 12584.38 134.70 54496.43 88888.00 2016-08-09 01:05:22.875 222 12584.40 134.70 54496.40 88888.00 2016-08-09 01:05:23.000 222 12584.38 134.70 54496.40 88888.00 2016-08-09 01:05:23.125 222 12584.40 134.68 54496.40 88888.00 2016-08-09 01:05:23.250 222 12584.45 134.65 54496.40 88888.00 2016-08-09 01:05:23.375 222 12584.50 134.70 54496.40 88888.00 2016-08-09 01:05:23.500 222 12584.42 134.70 54496.40 88888.00 2016-08-09 01:05:23.625 222 12584.45 134.72 54496.43 88888.00 2016-08-09 01:05:23.750 222 12584.45 134.72 54496.40 88888.00 2016-08-09 01:05:23.875 222 12584.45 134.75 54496.38 88888.00 2016-08-09 01:05:24.000 222 12584.48 134.72 54496.38 88888.00 2016-08-09 01:05:24.125 222 12584.45 134.70 54496.38 88888.00 2016-08-09 01:05:24.250 222 12584.42 134.68 54496.38 88888.00 2016-08-09 01:05:24.375 222 12584.48 134.70 54496.38 88888.00 2016-08-09 01:05:24.500 222 12584.52 134.72 54496.40 88888.00 2016-08-09 01:05:24.625 222 12584.48 134.70 54496.38 88888.00 2016-08-09 01:05:24.750 222 12584.40 134.70 54496.35 88888.00 2016-08-09 01:05:24.875 222 12584.38 134.70 54496.38 88888.00 2016-08-09 01:05:25.000 222 12584.35 134.70 54496.38 88888.00 2016-08-09 01:05:25.125 222 12584.40 134.72 54496.40 88888.00 2016-08-09 01:05:25.250 222 12584.38 134.70 54496.38 88888.00 2016-08-09 01:05:25.375 222 12584.42 134.72 54496.38 88888.00 2016-08-09 01:05:25.500 222 12584.42 134.72 54496.40 88888.00 2016-08-09 01:05:25.625 222 12584.45 134.75 54496.40 88888.00 2016-08-09 01:05:25.750 222 12584.40 134.72 54496.40 88888.00 2016-08-09 01:05:25.875 222 12584.48 134.70 54496.40 88888.00 2016-08-09 01:05:26.000 222 12584.52 134.70 54496.38 88888.00 2016-08-09 01:05:26.125 222 12584.48 134.68 54496.40 88888.00 2016-08-09 01:05:26.250 222 12584.38 134.68 54496.43 88888.00 2016-08-09 01:05:26.375 222 12584.33 134.70 54496.40 88888.00 2016-08-09 01:05:26.500 222 12584.35 134.68 54496.38 88888.00 2016-08-09 01:05:26.625 222 12584.38 134.70 54496.38 88888.00 2016-08-09 01:05:26.750 222 12584.38 134.72 54496.40 88888.00 2016-08-09 01:05:26.875 222 12584.35 134.75 54496.40 88888.00 2016-08-09 01:05:27.000 222 12584.30 134.72 54496.40 88888.00 2016-08-09 01:05:27.125 222 12584.30 134.70 54496.43 88888.00 2016-08-09 01:05:27.250 222 12584.30 134.68 54496.40 88888.00 2016-08-09 01:05:27.375 222 12584.38 134.70 54496.38 88888.00 2016-08-09 01:05:27.500 222 12584.35 134.75 54496.40 88888.00 2016-08-09 01:05:27.625 222 12584.30 134.75 54496.43 88888.00 2016-08-09 01:05:27.750 222 12584.25 134.70 54496.38 88888.00 2016-08-09 01:05:27.875 222 12584.25 134.65 54496.38 88888.00 2016-08-09 01:05:28.000 222 12584.27 134.68 54496.38 88888.00 2016-08-09 01:05:28.125 222 12584.30 134.70 54496.38 88888.00 2016-08-09 01:05:28.250 222 12584.27 134.68 54496.38 88888.00 2016-08-09 01:05:28.375 222 12584.30 134.72 54496.35 88888.00 2016-08-09 01:05:28.500 222 12584.33 134.70 54496.35 88888.00 2016-08-09 01:05:28.625 222 12584.30 134.65 54496.38 88888.00 2016-08-09 01:05:28.750 222 12584.33 134.68 54496.40 88888.00 2016-08-09 01:05:28.875 222 12584.35 134.70 54496.38 88888.00 2016-08-09 01:05:29.000 222 12584.25 134.68 54496.40 88888.00 2016-08-09 01:05:29.125 222 12584.23 134.70 54496.38 88888.00 2016-08-09 01:05:29.250 222 12584.20 134.70 54496.35 88888.00 2016-08-09 01:05:29.375 222 12584.23 134.68 54496.32 88888.00 2016-08-09 01:05:29.500 222 12584.25 134.68 54496.35 88888.00 2016-08-09 01:05:29.625 222 12584.27 134.70 54496.38 88888.00 2016-08-09 01:05:29.750 222 12584.27 134.70 54496.38 88888.00 2016-08-09 01:05:29.875 222 12584.30 134.70 54496.35 88888.00 2016-08-09 01:05:30.000 222 12584.27 134.68 54496.35 88888.00 2016-08-09 01:05:30.125 222 12584.27 134.70 54496.38 88888.00 2016-08-09 01:05:30.250 222 12584.17 134.72 54496.38 88888.00 2016-08-09 01:05:30.375 222 12584.23 134.70 54496.38 88888.00 2016-08-09 01:05:30.500 222 12584.20 134.70 54496.38 88888.00 2016-08-09 01:05:30.625 222 12584.27 134.70 54496.38 88888.00 2016-08-09 01:05:30.750 222 12584.27 134.72 54496.38 88888.00 2016-08-09 01:05:30.875 222 12584.27 134.70 54496.35 88888.00 2016-08-09 01:05:31.000 222 12584.27 134.70 54496.32 88888.00 2016-08-09 01:05:31.125 222 12584.25 134.72 54496.35 88888.00 2016-08-09 01:05:31.250 222 12584.20 134.72 54496.35 88888.00 2016-08-09 01:05:31.375 222 12584.23 134.72 54496.35 88888.00 2016-08-09 01:05:31.500 222 12584.27 134.72 54496.32 88888.00 2016-08-09 01:05:31.625 222 12584.25 134.70 54496.32 88888.00 2016-08-09 01:05:31.750 222 12584.20 134.65 54496.30 88888.00 2016-08-09 01:05:31.875 222 12584.20 134.68 54496.30 88888.00 2016-08-09 01:05:32.000 222 12584.25 134.70 54496.30 88888.00 2016-08-09 01:05:32.125 222 12584.23 134.70 54496.32 88888.00 2016-08-09 01:05:32.250 222 12584.17 134.68 54496.32 88888.00 2016-08-09 01:05:32.375 222 12584.20 134.68 54496.30 88888.00 2016-08-09 01:05:32.500 222 12584.17 134.70 54496.30 88888.00 2016-08-09 01:05:32.625 222 12584.20 134.68 54496.32 88888.00 2016-08-09 01:05:32.750 222 12584.20 134.68 54496.35 88888.00 2016-08-09 01:05:32.875 222 12584.23 134.68 54496.35 88888.00 2016-08-09 01:05:33.000 222 12584.17 134.68 54496.32 88888.00 2016-08-09 01:05:33.125 222 12584.08 134.68 54496.35 88888.00 2016-08-09 01:05:33.250 222 12584.02 134.68 54496.35 88888.00 2016-08-09 01:05:33.375 222 12584.10 134.72 54496.35 88888.00 2016-08-09 01:05:33.500 222 12584.10 134.72 54496.32 88888.00 2016-08-09 01:05:33.625 222 12584.05 134.68 54496.32 88888.00 2016-08-09 01:05:33.750 222 12584.05 134.68 54496.32 88888.00 2016-08-09 01:05:33.875 222 12584.05 134.70 54496.32 88888.00 2016-08-09 01:05:34.000 222 12584.05 134.65 54496.35 88888.00 2016-08-09 01:05:34.125 222 12584.08 134.62 54496.32 88888.00 2016-08-09 01:05:34.250 222 12584.12 134.62 54496.32 88888.00 2016-08-09 01:05:34.375 222 12584.15 134.65 54496.32 88888.00 2016-08-09 01:05:34.500 222 12584.10 134.65 54496.30 88888.00 2016-08-09 01:05:34.625 222 12584.12 134.65 54496.30 88888.00 2016-08-09 01:05:34.750 222 12584.05 134.65 54496.30 88888.00 2016-08-09 01:05:34.875 222 12584.02 134.65 54496.32 88888.00 2016-08-09 01:05:35.000 222 12584.05 134.68 54496.32 88888.00 2016-08-09 01:05:35.125 222 12584.02 134.70 54496.35 88888.00 2016-08-09 01:05:35.250 222 12583.98 134.68 54496.32 88888.00 2016-08-09 01:05:35.375 222 12583.92 134.68 54496.32 88888.00 2016-08-09 01:05:35.500 222 12583.92 134.68 54496.30 88888.00 2016-08-09 01:05:35.625 222 12583.92 134.65 54496.32 88888.00 2016-08-09 01:05:35.750 222 12583.98 134.68 54496.30 88888.00 2016-08-09 01:05:35.875 222 12584.00 134.68 54496.28 88888.00 2016-08-09 01:05:36.000 222 12584.00 134.65 54496.28 88888.00 2016-08-09 01:05:36.125 222 12583.95 134.62 54496.30 88888.00 2016-08-09 01:05:36.250 222 12583.92 134.62 54496.30 88888.00 2016-08-09 01:05:36.375 222 12583.98 134.65 54496.28 88888.00 2016-08-09 01:05:36.500 222 12583.95 134.65 54496.28 88888.00 2016-08-09 01:05:36.625 222 12583.98 134.65 54496.30 88888.00 2016-08-09 01:05:36.750 222 12583.98 134.65 54496.32 88888.00 2016-08-09 01:05:36.875 222 12583.95 134.65 54496.30 88888.00 2016-08-09 01:05:37.000 222 12583.95 134.65 54496.30 88888.00 2016-08-09 01:05:37.125 222 12583.98 134.65 54496.30 88888.00 2016-08-09 01:05:37.250 222 12583.92 134.62 54496.32 88888.00 2016-08-09 01:05:37.375 222 12583.95 134.68 54496.32 88888.00 2016-08-09 01:05:37.500 222 12583.88 134.65 54496.30 88888.00 2016-08-09 01:05:37.625 222 12583.90 134.65 54496.32 88888.00 2016-08-09 01:05:37.750 222 12583.92 134.68 54496.35 88888.00 2016-08-09 01:05:37.875 222 12583.88 134.68 54496.35 88888.00 2016-08-09 01:05:38.000 222 12583.85 134.62 54496.30 88888.00 2016-08-09 01:05:38.125 222 12583.83 134.60 54496.30 88888.00 2016-08-09 01:05:38.250 222 12583.80 134.62 54496.32 88888.00 2016-08-09 01:05:38.375 222 12583.90 134.65 54496.32 88888.00 2016-08-09 01:05:38.500 222 12583.95 134.65 54496.32 88888.00 2016-08-09 01:05:38.625 222 12583.95 134.68 54496.32 88888.00 2016-08-09 01:05:38.750 222 12583.98 134.70 54496.35 88888.00 2016-08-09 01:05:38.875 222 12584.02 134.75 54496.38 88888.00 2016-08-09 01:05:39.000 222 12584.00 134.70 54496.30 88888.00 2016-08-09 01:05:39.125 222 12583.88 134.65 54496.28 88888.00 2016-08-09 01:05:39.250 222 12583.75 134.60 54496.28 88888.00 2016-08-09 01:05:39.375 222 12583.80 134.62 54496.28 88888.00 2016-08-09 01:05:39.500 222 12583.75 134.65 54496.30 88888.00 2016-08-09 01:05:39.625 222 12583.77 134.68 54496.30 88888.00 2016-08-09 01:05:39.750 222 12583.85 134.65 54496.30 88888.00 2016-08-09 01:05:39.875 222 12583.88 134.68 54496.30 88888.00 2016-08-09 01:05:40.000 222 12583.88 134.65 54496.28 88888.00 2016-08-09 01:05:40.125 222 12583.80 134.62 54496.25 88888.00 2016-08-09 01:05:40.250 222 12583.75 134.62 54496.28 88888.00 2016-08-09 01:05:40.375 222 12583.83 134.60 54496.28 88888.00 2016-08-09 01:05:40.500 222 12583.85 134.60 54496.25 88888.00 2016-08-09 01:05:40.625 222 12583.77 134.62 54496.25 88888.00 2016-08-09 01:05:40.750 222 12583.75 134.60 54496.25 88888.00 2016-08-09 01:05:40.875 222 12583.77 134.65 54496.28 88888.00 2016-08-09 01:05:41.000 222 12583.88 134.65 54496.25 88888.00 2016-08-09 01:05:41.125 222 12583.90 134.68 54496.28 88888.00 2016-08-09 01:05:41.250 222 12583.80 134.62 54496.30 88888.00 2016-08-09 01:05:41.375 222 12583.80 134.62 54496.28 88888.00 2016-08-09 01:05:41.500 222 12583.85 134.65 54496.28 88888.00 2016-08-09 01:05:41.625 222 12583.90 134.68 54496.25 88888.00 2016-08-09 01:05:41.750 222 12583.90 134.68 54496.28 88888.00 2016-08-09 01:05:41.875 222 12583.83 134.65 54496.30 88888.00 2016-08-09 01:05:42.000 222 12583.75 134.68 54496.30 88888.00 2016-08-09 01:05:42.125 222 12583.77 134.70 54496.32 88888.00 2016-08-09 01:05:42.250 222 12583.75 134.70 54496.30 88888.00 2016-08-09 01:05:42.375 222 12583.80 134.68 54496.30 88888.00 2016-08-09 01:05:42.500 222 12583.85 134.68 54496.28 88888.00 2016-08-09 01:05:42.625 222 12583.83 134.70 54496.32 88888.00 2016-08-09 01:05:42.750 222 12583.85 134.68 54496.32 88888.00 2016-08-09 01:05:42.875 222 12583.85 134.68 54496.32 88888.00 2016-08-09 01:05:43.000 222 12583.75 134.65 54496.28 88888.00 2016-08-09 01:05:43.125 222 12583.73 134.70 54496.28 88888.00 2016-08-09 01:05:43.250 222 12583.80 134.72 54496.32 88888.00 2016-08-09 01:05:43.375 222 12583.83 134.72 54496.28 88888.00 2016-08-09 01:05:43.500 222 12583.73 134.70 54496.28 88888.00 2016-08-09 01:05:43.625 222 12583.75 134.65 54496.25 88888.00 2016-08-09 01:05:43.750 222 12583.77 134.65 54496.25 88888.00 2016-08-09 01:05:43.875 222 12583.75 134.68 54496.25 88888.00 2016-08-09 01:05:44.000 222 12583.75 134.70 54496.25 88888.00 2016-08-09 01:05:44.125 222 12583.73 134.70 54496.28 88888.00 2016-08-09 01:05:44.250 222 12583.75 134.70 54496.28 88888.00 2016-08-09 01:05:44.375 222 12583.80 134.70 54496.28 88888.00 2016-08-09 01:05:44.500 222 12583.83 134.68 54496.28 88888.00 2016-08-09 01:05:44.625 222 12583.80 134.68 54496.28 88888.00 2016-08-09 01:05:44.750 222 12583.83 134.65 54496.25 88888.00 2016-08-09 01:05:44.875 222 12583.80 134.68 54496.25 88888.00 2016-08-09 01:05:45.000 222 12583.77 134.70 54496.25 88888.00 2016-08-09 01:05:45.125 222 12583.77 134.70 54496.25 88888.00 2016-08-09 01:05:45.250 222 12583.67 134.65 54496.28 88888.00 2016-08-09 01:05:45.375 222 12583.70 134.68 54496.28 88888.00 2016-08-09 01:05:45.500 222 12583.67 134.62 54496.25 88888.00 2016-08-09 01:05:45.625 222 12583.70 134.65 54496.25 88888.00 2016-08-09 01:05:45.750 222 12583.67 134.68 54496.25 88888.00 2016-08-09 01:05:45.875 222 12583.67 134.68 54496.25 88888.00 2016-08-09 01:05:46.000 222 12583.73 134.68 54496.25 88888.00 2016-08-09 01:05:46.125 222 12583.75 134.70 54496.25 88888.00 2016-08-09 01:05:46.250 222 12583.73 134.68 54496.25 88888.00 2016-08-09 01:05:46.375 222 12583.67 134.62 54496.22 88888.00 2016-08-09 01:05:46.500 222 12583.60 134.65 54496.22 88888.00 2016-08-09 01:05:46.625 222 12583.67 134.65 54496.25 88888.00 2016-08-09 01:05:46.750 222 12583.73 134.62 54496.25 88888.00 2016-08-09 01:05:46.875 222 12583.70 134.65 54496.28 88888.00 2016-08-09 01:05:47.000 222 12583.70 134.62 54496.28 88888.00 2016-08-09 01:05:47.125 222 12583.67 134.60 54496.25 88888.00 2016-08-09 01:05:47.250 222 12583.55 134.57 54496.22 88888.00 2016-08-09 01:05:47.375 222 12583.62 134.60 54496.22 88888.00 2016-08-09 01:05:47.500 222 12583.65 134.62 54496.25 88888.00 2016-08-09 01:05:47.625 222 12583.67 134.60 54496.22 88888.00 2016-08-09 01:05:47.750 222 12583.70 134.60 54496.20 88888.00 2016-08-09 01:05:47.875 222 12583.65 134.60 54496.20 88888.00 2016-08-09 01:05:48.000 222 12583.62 134.60 54496.20 88888.00 2016-08-09 01:05:48.125 222 12583.65 134.60 54496.20 88888.00 2016-08-09 01:05:48.250 222 12583.65 134.62 54496.22 88888.00 2016-08-09 01:05:48.375 222 12583.67 134.62 54496.22 88888.00 2016-08-09 01:05:48.500 222 12583.62 134.57 54496.22 88888.00 2016-08-09 01:05:48.625 222 12583.60 134.57 54496.22 88888.00 2016-08-09 01:05:48.750 222 12583.60 134.57 54496.22 88888.00 2016-08-09 01:05:48.875 222 12583.65 134.57 54496.22 88888.00 2016-08-09 01:05:49.000 222 12583.60 134.62 54496.22 88888.00 2016-08-09 01:05:49.125 222 12583.60 134.60 54496.22 88888.00 2016-08-09 01:05:49.250 222 12583.65 134.60 54496.22 88888.00 2016-08-09 01:05:49.375 222 12583.67 134.60 54496.22 88888.00 2016-08-09 01:05:49.500 222 12583.65 134.60 54496.20 88888.00 2016-08-09 01:05:49.625 222 12583.70 134.62 54496.22 88888.00 2016-08-09 01:05:49.750 222 12583.65 134.57 54496.22 88888.00 2016-08-09 01:05:49.875 222 12583.65 134.57 54496.22 88888.00 2016-08-09 01:05:50.000 222 12583.65 134.57 54496.20 88888.00 2016-08-09 01:05:50.125 222 12583.62 134.57 54496.22 88888.00 2016-08-09 01:05:50.250 222 12583.60 134.53 54496.22 88888.00 2016-08-09 01:05:50.375 222 12583.60 134.53 54496.20 88888.00 2016-08-09 01:05:50.500 222 12583.60 134.53 54496.20 88888.00 2016-08-09 01:05:50.625 222 12583.65 134.50 54496.20 88888.00 2016-08-09 01:05:50.750 222 12583.58 134.53 54496.22 88888.00 2016-08-09 01:05:50.875 222 12583.60 134.53 54496.22 88888.00 2016-08-09 01:05:51.000 222 12583.62 134.55 54496.20 88888.00 2016-08-09 01:05:51.125 222 12583.62 134.53 54496.18 88888.00 2016-08-09 01:05:51.250 222 12583.62 134.53 54496.22 88888.00 2016-08-09 01:05:51.375 222 12583.62 134.53 54496.22 88888.00 2016-08-09 01:05:51.500 222 12583.60 134.53 54496.22 88888.00 2016-08-09 01:05:51.625 222 12583.60 134.53 54496.18 88888.00 2016-08-09 01:05:51.750 222 12583.70 134.55 54496.20 88888.00 2016-08-09 01:05:51.875 222 12583.75 134.55 54496.20 88888.00 2016-08-09 01:05:52.000 222 12583.70 134.53 54496.18 88888.00 2016-08-09 01:05:52.125 222 12583.65 134.50 54496.20 88888.00 2016-08-09 01:05:52.250 222 12583.60 134.50 54496.18 88888.00 2016-08-09 01:05:52.375 222 12583.62 134.50 54496.18 88888.00 2016-08-09 01:05:52.500 222 12583.60 134.53 54496.15 88888.00 2016-08-09 01:05:52.625 222 12583.58 134.53 54496.15 88888.00 2016-08-09 01:05:52.750 222 12583.58 134.55 54496.18 88888.00 2016-08-09 01:05:52.875 222 12583.60 134.55 54496.18 88888.00 2016-08-09 01:05:53.000 222 12583.62 134.50 54496.15 88888.00 2016-08-09 01:05:53.125 222 12583.60 134.47 54496.18 88888.00 2016-08-09 01:05:53.250 222 12583.60 134.45 54496.18 88888.00 2016-08-09 01:05:53.375 222 12583.65 134.45 54496.18 88888.00 2016-08-09 01:05:53.500 222 12583.65 134.50 54496.18 88888.00 2016-08-09 01:05:53.625 222 12583.62 134.55 54496.18 88888.00 2016-08-09 01:05:53.750 222 12583.58 134.55 54496.15 88888.00 2016-08-09 01:05:53.875 222 12583.60 134.53 54496.15 88888.00 2016-08-09 01:05:54.000 222 12583.62 134.53 54496.18 88888.00 2016-08-09 01:05:54.125 222 12583.67 134.53 54496.15 88888.00 2016-08-09 01:05:54.250 222 12583.60 134.50 54496.12 88888.00 2016-08-09 01:05:54.375 222 12583.58 134.50 54496.15 88888.00 2016-08-09 01:05:54.500 222 12583.60 134.53 54496.18 88888.00 2016-08-09 01:05:54.625 222 12583.65 134.53 54496.15 88888.00 2016-08-09 01:05:54.750 222 12583.62 134.55 54496.15 88888.00 2016-08-09 01:05:54.875 222 12583.58 134.53 54496.15 88888.00 2016-08-09 01:05:55.000 222 12583.58 134.53 54496.12 88888.00 2016-08-09 01:05:55.125 222 12583.55 134.50 54496.12 88888.00 2016-08-09 01:05:55.250 222 12583.42 134.45 54496.12 88888.00 2016-08-09 01:05:55.375 222 12583.48 134.50 54496.12 88888.00 2016-08-09 01:05:55.500 222 12583.58 134.53 54496.15 88888.00 2016-08-09 01:05:55.625 222 12583.58 134.53 54496.12 88888.00 2016-08-09 01:05:55.750 222 12583.62 134.53 54496.15 88888.00 2016-08-09 01:05:55.875 222 12583.58 134.50 54496.10 88888.00 2016-08-09 01:05:56.000 222 12583.55 134.47 54496.12 88888.00 2016-08-09 01:05:56.125 222 12583.55 134.53 54496.15 88888.00 2016-08-09 01:05:56.250 222 12583.52 134.50 54496.12 88888.00 2016-08-09 01:05:56.375 222 12583.50 134.50 54496.12 88888.00 2016-08-09 01:05:56.500 222 12583.42 134.47 54496.10 88888.00 2016-08-09 01:05:56.625 222 12583.40 134.50 54496.10 88888.00 2016-08-09 01:05:56.750 222 12583.48 134.50 54496.12 88888.00 2016-08-09 01:05:56.875 222 12583.50 134.50 54496.12 88888.00 2016-08-09 01:05:57.000 222 12583.48 134.47 54496.10 88888.00 2016-08-09 01:05:57.125 222 12583.50 134.47 54496.12 88888.00 2016-08-09 01:05:57.250 222 12583.50 134.50 54496.10 88888.00 2016-08-09 01:05:57.375 222 12583.50 134.47 54496.10 88888.00 2016-08-09 01:05:57.500 222 12583.52 134.45 54496.05 88888.00 2016-08-09 01:05:57.625 222 12583.55 134.47 54496.07 88888.00 2016-08-09 01:05:57.750 222 12583.50 134.47 54496.07 88888.00 2016-08-09 01:05:57.875 222 12583.50 134.47 54496.10 88888.00 2016-08-09 01:05:58.000 222 12583.50 134.47 54496.10 88888.00 2016-08-09 01:05:58.125 222 12583.48 134.50 54496.10 88888.00 2016-08-09 01:05:58.250 222 12583.48 134.50 54496.10 88888.00 2016-08-09 01:05:58.375 222 12583.50 134.47 54496.07 88888.00 2016-08-09 01:05:58.500 222 12583.52 134.45 54496.10 88888.00 2016-08-09 01:05:58.625 222 12583.52 134.47 54496.12 88888.00 2016-08-09 01:05:58.750 222 12583.52 134.53 54496.12 88888.00 2016-08-09 01:05:58.875 222 12583.48 134.53 54496.10 88888.00 2016-08-09 01:05:59.000 222 12583.45 134.50 54496.07 88888.00 2016-08-09 01:05:59.125 222 12583.45 134.50 54496.07 88888.00 2016-08-09 01:05:59.250 222 12583.40 134.50 54496.05 88888.00 2016-08-09 01:05:59.375 222 12583.48 134.50 54496.05 88888.00 2016-08-09 01:05:59.500 222 12583.48 134.50 54496.05 88888.00 2016-08-09 01:05:59.625 222 12583.45 134.47 54496.05 88888.00 2016-08-09 01:05:59.750 222 12583.52 134.50 54496.05 88888.00 2016-08-09 01:05:59.875 222 12583.60 134.55 54496.05 88888.00 2016-08-09 01:06:00.000 222 12583.58 134.53 54496.03 88888.00 2016-08-09 01:06:00.125 222 12583.55 134.50 54496.03 88888.00 2016-08-09 01:06:00.250 222 12583.60 134.53 54496.07 88888.00 2016-08-09 01:06:00.375 222 12583.62 134.55 54496.07 88888.00 2016-08-09 01:06:00.500 222 12583.60 134.55 54496.05 88888.00 2016-08-09 01:06:00.625 222 12583.60 134.53 54496.05 88888.00 2016-08-09 01:06:00.750 222 12583.60 134.55 54496.05 88888.00 2016-08-09 01:06:00.875 222 12583.58 134.53 54496.05 88888.00 2016-08-09 01:06:01.000 222 12583.60 134.53 54496.05 88888.00 2016-08-09 01:06:01.125 222 12583.58 134.53 54496.05 88888.00 2016-08-09 01:06:01.250 222 12583.50 134.50 54496.05 88888.00 2016-08-09 01:06:01.375 222 12583.52 134.47 54496.05 88888.00 2016-08-09 01:06:01.500 222 12583.50 134.53 54496.03 88888.00 2016-08-09 01:06:01.625 222 12583.52 134.53 54496.05 88888.00 2016-08-09 01:06:01.750 222 12583.52 134.50 54496.03 88888.00 2016-08-09 01:06:01.875 222 12583.55 134.50 54496.05 88888.00 2016-08-09 01:06:02.000 222 12583.55 134.50 54496.03 88888.00 2016-08-09 01:06:02.125 222 12583.52 134.45 54496.03 88888.00 2016-08-09 01:06:02.250 222 12583.55 134.47 54496.05 88888.00 2016-08-09 01:06:02.375 222 12583.55 134.50 54496.05 88888.00 2016-08-09 01:06:02.500 222 12583.52 134.53 54496.03 88888.00 2016-08-09 01:06:02.625 222 12583.55 134.50 54496.05 88888.00 2016-08-09 01:06:02.750 222 12583.58 134.53 54496.03 88888.00 2016-08-09 01:06:02.875 222 12583.55 134.50 54496.03 88888.00 2016-08-09 01:06:03.000 222 12583.50 134.47 54496.03 88888.00 2016-08-09 01:06:03.125 222 12583.45 134.45 54496.00 88888.00 2016-08-09 01:06:03.250 222 12583.45 134.45 54496.00 88888.00 2016-08-09 01:06:03.375 222 12583.52 134.47 54496.00 88888.00 2016-08-09 01:06:03.500 222 12583.50 134.45 54496.00 88888.00 2016-08-09 01:06:03.625 222 12583.58 134.47 54496.03 88888.00 2016-08-09 01:06:03.750 222 12583.55 134.50 54496.03 88888.00 2016-08-09 01:06:03.875 222 12583.55 134.53 54496.07 88888.00 2016-08-09 01:06:04.000 222 12583.52 134.57 54496.07 88888.00 2016-08-09 01:06:04.125 222 12583.52 134.55 54496.05 88888.00 2016-08-09 01:06:04.250 222 12583.52 134.55 54496.03 88888.00 2016-08-09 01:06:04.375 222 12583.52 134.53 54496.03 88888.00 2016-08-09 01:06:04.500 222 12583.50 134.55 54496.05 88888.00 2016-08-09 01:06:04.625 222 12583.52 134.55 54496.05 88888.00 2016-08-09 01:06:04.750 222 12583.52 134.53 54496.03 88888.00 2016-08-09 01:06:04.875 222 12583.50 134.47 54496.00 88888.00 2016-08-09 01:06:05.000 222 12583.50 134.50 54495.97 88888.00 2016-08-09 01:06:05.125 222 12583.40 134.50 54495.97 88888.00 2016-08-09 01:06:05.250 222 12583.40 134.50 54495.97 88888.00 2016-08-09 01:06:05.375 222 12583.50 134.53 54495.97 88888.00 2016-08-09 01:06:05.500 222 12583.42 134.47 54495.95 88888.00 2016-08-09 01:06:05.625 222 12583.33 134.43 54495.93 88888.00 2016-08-09 01:06:05.750 222 12583.35 134.47 54496.00 88888.00 2016-08-09 01:06:05.875 222 12583.45 134.50 54495.97 88888.00 2016-08-09 01:06:06.000 222 12583.45 134.45 54496.00 88888.00 2016-08-09 01:06:06.125 222 12583.45 134.50 54496.00 88888.00 2016-08-09 01:06:06.250 222 12583.38 134.45 54496.00 88888.00 2016-08-09 01:06:06.375 222 12583.42 134.53 54496.03 88888.00 2016-08-09 01:06:06.500 222 12583.48 134.60 54496.07 88888.00 2016-08-09 01:06:06.625 222 12583.45 134.53 54496.05 88888.00 2016-08-09 01:06:06.750 222 12583.38 134.50 54496.03 88888.00 2016-08-09 01:06:06.875 222 12583.42 134.55 54496.05 88888.00 2016-08-09 01:06:07.000 222 12583.45 134.50 54495.97 88888.00 2016-08-09 01:06:07.125 222 12583.42 134.45 54495.93 88888.00 2016-08-09 01:06:07.250 222 12583.38 134.45 54495.93 88888.00 2016-08-09 01:06:07.375 222 12583.52 134.50 54495.97 88888.00 2016-08-09 01:06:07.500 222 12583.58 134.55 54496.03 88888.00 2016-08-09 01:06:07.625 222 12583.48 134.50 54496.00 88888.00 2016-08-09 01:06:07.750 222 12583.38 134.50 54496.00 88888.00 2016-08-09 01:06:07.875 222 12583.38 134.50 54495.97 88888.00 2016-08-09 01:06:08.000 222 12583.38 134.50 54495.93 88888.00 2016-08-09 01:06:08.125 222 12583.38 134.53 54495.93 88888.00 2016-08-09 01:06:08.250 222 12583.27 134.47 54495.95 88888.00 2016-08-09 01:06:08.375 222 12583.30 134.50 54495.97 88888.00 2016-08-09 01:06:08.500 222 12583.38 134.53 54496.00 88888.00 2016-08-09 01:06:08.625 222 12583.35 134.47 54495.97 88888.00 2016-08-09 01:06:08.750 222 12583.33 134.47 54495.97 88888.00 2016-08-09 01:06:08.875 222 12583.30 134.50 54496.00 88888.00 2016-08-09 01:06:09.000 222 12583.33 134.53 54496.00 88888.00 2016-08-09 01:06:09.125 222 12583.33 134.50 54495.97 88888.00 2016-08-09 01:06:09.250 222 12583.35 134.47 54496.00 88888.00 2016-08-09 01:06:09.375 222 12583.45 134.50 54496.00 88888.00 2016-08-09 01:06:09.500 222 12583.50 134.50 54495.97 88888.00 2016-08-09 01:06:09.625 222 12583.52 134.50 54495.97 88888.00 2016-08-09 01:06:09.750 222 12583.48 134.50 54495.95 88888.00 2016-08-09 01:06:09.875 222 12583.42 134.53 54495.97 88888.00 2016-08-09 01:06:10.000 222 12583.45 134.53 54495.97 88888.00 2016-08-09 01:06:10.125 222 12583.48 134.53 54495.97 88888.00 2016-08-09 01:06:10.250 222 12583.45 134.50 54495.97 88888.00 2016-08-09 01:06:10.375 222 12583.42 134.50 54495.93 88888.00 2016-08-09 01:06:10.500 222 12583.50 134.47 54495.95 88888.00 2016-08-09 01:06:10.625 222 12583.52 134.50 54495.93 88888.00 2016-08-09 01:06:10.750 222 12583.55 134.47 54495.95 88888.00 2016-08-09 01:06:10.875 222 12583.50 134.50 54495.95 88888.00 2016-08-09 01:06:11.000 222 12583.42 134.55 54495.95 88888.00 2016-08-09 01:06:11.125 222 12583.45 134.55 54495.95 88888.00 2016-08-09 01:06:11.250 222 12583.33 134.53 54495.97 88888.00 2016-08-09 01:06:11.375 222 12583.38 134.53 54495.93 88888.00 2016-08-09 01:06:11.500 222 12583.45 134.53 54495.93 88888.00 2016-08-09 01:06:11.625 222 12583.48 134.53 54495.95 88888.00 2016-08-09 01:06:11.750 222 12583.40 134.53 54495.95 88888.00 2016-08-09 01:06:11.875 222 12583.42 134.53 54495.93 88888.00 2016-08-09 01:06:12.000 222 12583.48 134.55 54495.95 88888.00 2016-08-09 01:06:12.125 222 12583.50 134.60 54495.97 88888.00 2016-08-09 01:06:12.250 222 12583.45 134.57 54495.97 88888.00 2016-08-09 01:06:12.375 222 12583.42 134.57 54495.95 88888.00 2016-08-09 01:06:12.500 222 12583.48 134.57 54495.95 88888.00 2016-08-09 01:06:12.625 222 12583.50 134.57 54495.95 88888.00 2016-08-09 01:06:12.750 222 12583.42 134.55 54495.95 88888.00 2016-08-09 01:06:12.875 222 12583.40 134.57 54495.93 88888.00 2016-08-09 01:06:13.000 222 12583.42 134.55 54495.93 88888.00 2016-08-09 01:06:13.125 222 12583.40 134.53 54495.93 88888.00 2016-08-09 01:06:13.250 222 12583.42 134.57 54495.95 88888.00 2016-08-09 01:06:13.375 222 12583.45 134.55 54495.93 88888.00 2016-08-09 01:06:13.500 222 12583.52 134.60 54495.95 88888.00 2016-08-09 01:06:13.625 222 12583.55 134.60 54495.95 88888.00 2016-08-09 01:06:13.750 222 12583.50 134.60 54495.93 88888.00 2016-08-09 01:06:13.875 222 12583.45 134.65 54495.93 88888.00 2016-08-09 01:06:14.000 222 12583.50 134.62 54495.90 88888.00 2016-08-09 01:06:14.125 222 12583.42 134.55 54495.85 88888.00 2016-08-09 01:06:14.250 222 12583.38 134.57 54495.90 88888.00 2016-08-09 01:06:14.375 222 12583.42 134.65 54495.93 88888.00 2016-08-09 01:06:14.500 222 12583.42 134.72 54495.95 88888.00 2016-08-09 01:06:14.625 222 12583.42 134.70 54495.93 88888.00 2016-08-09 01:06:14.750 222 12583.45 134.65 54495.90 88888.00 2016-08-09 01:06:14.875 222 12583.45 134.65 54495.90 88888.00 2016-08-09 01:06:15.000 222 12583.38 134.62 54495.88 88888.00 2016-08-09 01:06:15.125 222 12583.35 134.65 54495.90 88888.00 2016-08-09 01:06:15.250 222 12583.33 134.68 54495.93 88888.00 2016-08-09 01:06:15.375 222 12583.38 134.72 54495.93 88888.00 2016-08-09 01:06:15.500 222 12583.50 134.70 54495.93 88888.00 2016-08-09 01:06:15.625 222 12583.42 134.70 54495.88 88888.00 2016-08-09 01:06:15.750 222 12583.33 134.70 54495.88 88888.00 2016-08-09 01:06:15.875 222 12583.33 134.70 54495.88 88888.00 2016-08-09 01:06:16.000 222 12583.38 134.72 54495.88 88888.00 2016-08-09 01:06:16.125 222 12583.40 134.72 54495.88 88888.00 2016-08-09 01:06:16.250 222 12583.35 134.70 54495.90 88888.00 2016-08-09 01:06:16.375 222 12583.35 134.75 54495.88 88888.00 2016-08-09 01:06:16.500 222 12583.35 134.70 54495.82 88888.00 2016-08-09 01:06:16.625 222 12583.38 134.68 54495.82 88888.00 2016-08-09 01:06:16.750 222 12583.38 134.75 54495.88 88888.00 2016-08-09 01:06:16.875 222 12583.38 134.80 54495.90 88888.00 2016-08-09 01:06:17.000 222 12583.38 134.75 54495.85 88888.00 2016-08-09 01:06:17.125 222 12583.38 134.72 54495.82 88888.00 2016-08-09 01:06:17.250 222 12583.38 134.72 54495.85 88888.00 2016-08-09 01:06:17.375 222 12583.45 134.72 54495.82 88888.00 2016-08-09 01:06:17.500 222 12583.45 134.78 54495.85 88888.00 2016-08-09 01:06:17.625 222 12583.40 134.75 54495.82 88888.00 2016-08-09 01:06:17.750 222 12583.40 134.78 54495.82 88888.00 2016-08-09 01:06:17.875 222 12583.38 134.82 54495.85 88888.00 2016-08-09 01:06:18.000 222 12583.45 134.82 54495.85 88888.00 2016-08-09 01:06:18.125 222 12583.42 134.82 54495.85 88888.00 2016-08-09 01:06:18.250 222 12583.45 134.78 54495.82 88888.00 2016-08-09 01:06:18.375 222 12583.55 134.82 54495.85 88888.00 2016-08-09 01:06:18.500 222 12583.55 134.82 54495.85 88888.00 2016-08-09 01:06:18.625 222 12583.48 134.82 54495.85 88888.00 2016-08-09 01:06:18.750 222 12583.42 134.80 54495.85 88888.00 2016-08-09 01:06:18.875 222 12583.45 134.80 54495.82 88888.00 2016-08-09 01:06:19.000 222 12583.40 134.78 54495.80 88888.00 2016-08-09 01:06:19.125 222 12583.38 134.75 54495.80 88888.00 2016-08-09 01:06:19.250 222 12583.38 134.75 54495.82 88888.00 2016-08-09 01:06:19.375 222 12583.33 134.78 54495.80 88888.00 2016-08-09 01:06:19.500 222 12583.38 134.78 54495.78 88888.00 2016-08-09 01:06:19.625 222 12583.52 134.80 54495.82 88888.00 2016-08-09 01:06:19.750 222 12583.58 134.82 54495.82 88888.00 2016-08-09 01:06:19.875 222 12583.55 134.80 54495.80 88888.00 2016-08-09 01:06:20.000 222 12583.52 134.80 54495.80 88888.00 2016-08-09 01:06:20.125 222 12583.52 134.80 54495.82 88888.00 2016-08-09 01:06:20.250 222 12583.52 134.80 54495.85 88888.00 2016-08-09 01:06:20.375 222 12583.58 134.82 54495.82 88888.00 2016-08-09 01:06:20.500 222 12583.52 134.78 54495.82 88888.00 2016-08-09 01:06:20.625 222 12583.52 134.80 54495.82 88888.00 2016-08-09 01:06:20.750 222 12583.50 134.78 54495.80 88888.00 2016-08-09 01:06:20.875 222 12583.42 134.75 54495.80 88888.00 2016-08-09 01:06:21.000 222 12583.42 134.82 54495.82 88888.00 2016-08-09 01:06:21.125 222 12583.42 134.80 54495.82 88888.00 2016-08-09 01:06:21.250 222 12583.45 134.78 54495.78 88888.00 2016-08-09 01:06:21.375 222 12583.52 134.78 54495.78 88888.00 2016-08-09 01:06:21.500 222 12583.55 134.82 54495.80 88888.00 2016-08-09 01:06:21.625 222 12583.50 134.82 54495.82 88888.00 2016-08-09 01:06:21.750 222 12583.42 134.85 54495.80 88888.00 2016-08-09 01:06:21.875 222 12583.45 134.82 54495.78 88888.00 2016-08-09 01:06:22.000 222 12583.52 134.82 54495.80 88888.00 2016-08-09 01:06:22.125 222 12583.50 134.80 54495.78 88888.00 2016-08-09 01:06:22.250 222 12583.42 134.80 54495.80 88888.00 2016-08-09 01:06:22.375 222 12583.45 134.82 54495.80 88888.00 2016-08-09 01:06:22.500 222 12583.52 134.82 54495.80 88888.00 2016-08-09 01:06:22.625 222 12583.60 134.85 54495.80 88888.00 2016-08-09 01:06:22.750 222 12583.62 134.80 54495.82 88888.00 2016-08-09 01:06:22.875 222 12583.60 134.75 54495.82 88888.00 2016-08-09 01:06:23.000 222 12583.60 134.78 54495.82 88888.00 2016-08-09 01:06:23.125 222 12583.58 134.78 54495.85 88888.00 2016-08-09 01:06:23.250 222 12583.48 134.75 54495.80 88888.00 2016-08-09 01:06:23.375 222 12583.48 134.75 54495.75 88888.00 2016-08-09 01:06:23.500 222 12583.40 134.75 54495.78 88888.00 2016-08-09 01:06:23.625 222 12583.35 134.78 54495.78 88888.00 2016-08-09 01:06:23.750 222 12583.40 134.80 54495.78 88888.00 2016-08-09 01:06:23.875 222 12583.40 134.80 54495.80 88888.00 2016-08-09 01:06:24.000 222 12583.35 134.78 54495.78 88888.00 2016-08-09 01:06:24.125 222 12583.35 134.80 54495.78 88888.00 2016-08-09 01:06:24.250 222 12583.38 134.78 54495.78 88888.00 2016-08-09 01:06:24.375 222 12583.42 134.78 54495.80 88888.00 2016-08-09 01:06:24.500 222 12583.48 134.80 54495.80 88888.00 2016-08-09 01:06:24.625 222 12583.45 134.75 54495.78 88888.00 2016-08-09 01:06:24.750 222 12583.40 134.78 54495.78 88888.00 2016-08-09 01:06:24.875 222 12583.38 134.72 54495.80 88888.00 2016-08-09 01:06:25.000 222 12583.40 134.72 54495.78 88888.00 2016-08-09 01:06:25.125 222 12583.35 134.75 54495.78 88888.00 2016-08-09 01:06:25.250 222 12583.30 134.75 54495.80 88888.00 2016-08-09 01:06:25.375 222 12583.35 134.75 54495.80 88888.00 2016-08-09 01:06:25.500 222 12583.40 134.70 54495.78 88888.00 2016-08-09 01:06:25.625 222 12583.33 134.70 54495.78 88888.00 2016-08-09 01:06:25.750 222 12583.30 134.72 54495.78 88888.00 2016-08-09 01:06:25.875 222 12583.25 134.72 54495.75 88888.00 2016-08-09 01:06:26.000 222 12583.25 134.68 54495.72 88888.00 2016-08-09 01:06:26.125 222 12583.27 134.62 54495.70 88888.00 2016-08-09 01:06:26.250 222 12583.27 134.68 54495.75 88888.00 2016-08-09 01:06:26.375 222 12583.30 134.70 54495.78 88888.00 2016-08-09 01:06:26.500 222 12583.33 134.75 54495.78 88888.00 2016-08-09 01:06:26.625 222 12583.35 134.75 54495.78 88888.00 2016-08-09 01:06:26.750 222 12583.33 134.78 54495.80 88888.00 2016-08-09 01:06:26.875 222 12583.38 134.78 54495.82 88888.00 2016-08-09 01:06:27.000 222 12583.33 134.78 54495.80 88888.00 2016-08-09 01:06:27.125 222 12583.27 134.78 54495.75 88888.00 2016-08-09 01:06:27.250 222 12583.20 134.70 54495.72 88888.00 2016-08-09 01:06:27.375 222 12583.25 134.75 54495.75 88888.00 2016-08-09 01:06:27.500 222 12583.25 134.78 54495.78 88888.00 2016-08-09 01:06:27.625 222 12583.33 134.80 54495.80 88888.00 2016-08-09 01:06:27.750 222 12583.30 134.75 54495.78 88888.00 2016-08-09 01:06:27.875 222 12583.25 134.72 54495.78 88888.00 2016-08-09 01:06:28.000 222 12583.30 134.75 54495.78 88888.00 2016-08-09 01:06:28.125 222 12583.30 134.75 54495.78 88888.00 2016-08-09 01:06:28.250 222 12583.27 134.78 54495.78 88888.00 2016-08-09 01:06:28.375 222 12583.27 134.78 54495.75 88888.00 2016-08-09 01:06:28.500 222 12583.20 134.75 54495.72 88888.00 2016-08-09 01:06:28.625 222 12583.17 134.75 54495.72 88888.00 2016-08-09 01:06:28.750 222 12583.23 134.80 54495.78 88888.00 2016-08-09 01:06:28.875 222 12583.27 134.82 54495.80 88888.00 2016-08-09 01:06:29.000 222 12583.33 134.82 54495.80 88888.00 2016-08-09 01:06:29.125 222 12583.27 134.80 54495.78 88888.00 2016-08-09 01:06:29.250 222 12583.20 134.72 54495.72 88888.00 2016-08-09 01:06:29.375 222 12583.23 134.75 54495.72 88888.00 2016-08-09 01:06:29.500 222 12583.25 134.78 54495.75 88888.00 2016-08-09 01:06:29.625 222 12583.30 134.80 54495.82 88888.00 2016-08-09 01:06:29.750 222 12583.35 134.85 54495.82 88888.00 2016-08-09 01:06:29.875 222 12583.35 134.85 54495.82 88888.00 2016-08-09 01:06:30.000 222 12583.30 134.80 54495.78 88888.00 2016-08-09 01:06:30.125 222 12583.30 134.80 54495.78 88888.00 2016-08-09 01:06:30.250 222 12583.27 134.80 54495.80 88888.00 2016-08-09 01:06:30.375 222 12583.25 134.80 54495.82 88888.00 2016-08-09 01:06:30.500 222 12583.23 134.78 54495.80 88888.00 2016-08-09 01:06:30.625 222 12583.30 134.78 54495.75 88888.00 2016-08-09 01:06:30.750 222 12583.27 134.75 54495.75 88888.00 2016-08-09 01:06:30.875 222 12583.27 134.80 54495.75 88888.00 2016-08-09 01:06:31.000 222 12583.27 134.80 54495.75 88888.00 2016-08-09 01:06:31.125 222 12583.25 134.78 54495.75 88888.00 2016-08-09 01:06:31.250 222 12583.27 134.80 54495.75 88888.00 2016-08-09 01:06:31.375 222 12583.25 134.82 54495.75 88888.00 2016-08-09 01:06:31.500 222 12583.25 134.80 54495.78 88888.00 2016-08-09 01:06:31.625 222 12583.27 134.80 54495.75 88888.00 2016-08-09 01:06:31.750 222 12583.27 134.82 54495.75 88888.00 2016-08-09 01:06:31.875 222 12583.30 134.82 54495.75 88888.00 2016-08-09 01:06:32.000 222 12583.27 134.82 54495.78 88888.00 2016-08-09 01:06:32.125 222 12583.23 134.82 54495.78 88888.00 2016-08-09 01:06:32.250 222 12583.25 134.78 54495.78 88888.00 2016-08-09 01:06:32.375 222 12583.25 134.80 54495.75 88888.00 2016-08-09 01:06:32.500 222 12583.30 134.82 54495.75 88888.00 2016-08-09 01:06:32.625 222 12583.23 134.85 54495.78 88888.00 2016-08-09 01:06:32.750 222 12583.30 134.85 54495.78 88888.00 2016-08-09 01:06:32.875 222 12583.35 134.82 54495.75 88888.00 2016-08-09 01:06:33.000 222 12583.40 134.85 54495.75 88888.00 2016-08-09 01:06:33.125 222 12583.35 134.88 54495.75 88888.00 2016-08-09 01:06:33.250 222 12583.27 134.85 54495.75 88888.00 2016-08-09 01:06:33.375 222 12583.30 134.90 54495.72 88888.00 2016-08-09 01:06:33.500 222 12583.27 134.88 54495.72 88888.00 2016-08-09 01:06:33.625 222 12583.27 134.82 54495.72 88888.00 2016-08-09 01:06:33.750 222 12583.33 134.88 54495.72 88888.00 2016-08-09 01:06:33.875 222 12583.27 134.93 54495.72 88888.00 2016-08-09 01:06:34.000 222 12583.27 134.90 54495.72 88888.00 2016-08-09 01:06:34.125 222 12583.27 134.88 54495.72 88888.00 2016-08-09 01:06:34.250 222 12583.25 134.88 54495.75 88888.00 2016-08-09 01:06:34.375 222 12583.25 134.90 54495.72 88888.00 2016-08-09 01:06:34.500 222 12583.17 134.93 54495.72 88888.00 2016-08-09 01:06:34.625 222 12583.17 134.90 54495.75 88888.00 2016-08-09 01:06:34.750 222 12583.17 134.88 54495.75 88888.00 2016-08-09 01:06:34.875 222 12583.23 134.88 54495.75 88888.00 2016-08-09 01:06:35.000 222 12583.33 134.90 54495.72 88888.00 2016-08-09 01:06:35.125 222 12583.30 134.90 54495.70 88888.00 2016-08-09 01:06:35.250 222 12583.25 134.85 54495.72 88888.00 2016-08-09 01:06:35.375 222 12583.33 134.88 54495.72 88888.00 2016-08-09 01:06:35.500 222 12583.33 134.90 54495.72 88888.00 2016-08-09 01:06:35.625 222 12583.33 134.93 54495.72 88888.00 2016-08-09 01:06:35.750 222 12583.33 134.95 54495.72 88888.00 2016-08-09 01:06:35.875 222 12583.33 134.90 54495.72 88888.00 2016-08-09 01:06:36.000 222 12583.30 134.88 54495.70 88888.00 2016-08-09 01:06:36.125 222 12583.30 134.88 54495.70 88888.00 2016-08-09 01:06:36.250 222 12583.33 134.90 54495.72 88888.00 2016-08-09 01:06:36.375 222 12583.40 134.93 54495.72 88888.00 2016-08-09 01:06:36.500 222 12583.38 134.88 54495.75 88888.00 2016-08-09 01:06:36.625 222 12583.27 134.85 54495.75 88888.00 2016-08-09 01:06:36.750 222 12583.30 134.88 54495.75 88888.00 2016-08-09 01:06:36.875 222 12583.30 134.93 54495.75 88888.00 2016-08-09 01:06:37.000 222 12583.30 134.90 54495.72 88888.00 2016-08-09 01:06:37.125 222 12583.30 134.93 54495.70 88888.00 2016-08-09 01:06:37.250 222 12583.30 134.97 54495.72 88888.00 2016-08-09 01:06:37.375 222 12583.33 134.95 54495.70 88888.00 2016-08-09 01:06:37.500 222 12583.23 134.90 54495.70 88888.00 2016-08-09 01:06:37.625 222 12583.23 134.90 54495.72 88888.00 2016-08-09 01:06:37.750 222 12583.27 134.93 54495.75 88888.00 2016-08-09 01:06:37.875 222 12583.35 134.93 54495.75 88888.00 2016-08-09 01:06:38.000 222 12583.35 134.90 54495.72 88888.00 2016-08-09 01:06:38.125 222 12583.33 134.88 54495.72 88888.00 2016-08-09 01:06:38.250 222 12583.30 134.88 54495.70 88888.00 2016-08-09 01:06:38.375 222 12583.30 134.93 54495.70 88888.00 2016-08-09 01:06:38.500 222 12583.25 134.95 54495.72 88888.00 2016-08-09 01:06:38.625 222 12583.30 134.90 54495.72 88888.00 2016-08-09 01:06:38.750 222 12583.30 134.90 54495.70 88888.00 2016-08-09 01:06:38.875 222 12583.23 134.93 54495.68 88888.00 2016-08-09 01:06:39.000 222 12583.25 134.95 54495.70 88888.00 2016-08-09 01:06:39.125 222 12583.23 134.95 54495.72 88888.00 2016-08-09 01:06:39.250 222 12583.23 134.95 54495.70 88888.00 2016-08-09 01:06:39.375 222 12583.27 134.93 54495.72 88888.00 2016-08-09 01:06:39.500 222 12583.33 134.93 54495.68 88888.00 2016-08-09 01:06:39.625 222 12583.27 134.88 54495.68 88888.00 2016-08-09 01:06:39.750 222 12583.25 134.90 54495.70 88888.00 2016-08-09 01:06:39.875 222 12583.30 134.95 54495.70 88888.00 2016-08-09 01:06:40.000 222 12583.30 134.97 54495.68 88888.00 2016-08-09 01:06:40.125 222 12583.30 134.93 54495.68 88888.00 2016-08-09 01:06:40.250 222 12583.30 134.90 54495.70 88888.00 2016-08-09 01:06:40.375 222 12583.40 134.93 54495.70 88888.00 2016-08-09 01:06:40.500 222 12583.38 134.90 54495.70 88888.00 2016-08-09 01:06:40.625 222 12583.35 134.88 54495.70 88888.00 2016-08-09 01:06:40.750 222 12583.35 134.90 54495.68 88888.00 2016-08-09 01:06:40.875 222 12583.35 134.90 54495.68 88888.00 2016-08-09 01:06:41.000 222 12583.27 134.90 54495.65 88888.00 2016-08-09 01:06:41.125 222 12583.23 134.88 54495.68 88888.00 2016-08-09 01:06:41.250 222 12583.20 134.85 54495.68 88888.00 2016-08-09 01:06:41.375 222 12583.27 134.85 54495.68 88888.00 2016-08-09 01:06:41.500 222 12583.30 134.88 54495.68 88888.00 2016-08-09 01:06:41.625 222 12583.30 134.88 54495.70 88888.00 2016-08-09 01:06:41.750 222 12583.27 134.88 54495.68 88888.00 2016-08-09 01:06:41.875 222 12583.30 134.88 54495.68 88888.00 2016-08-09 01:06:42.000 222 12583.27 134.85 54495.70 88888.00 2016-08-09 01:06:42.125 222 12583.25 134.88 54495.72 88888.00 2016-08-09 01:06:42.250 222 12583.20 134.85 54495.70 88888.00 2016-08-09 01:06:42.375 222 12583.17 134.88 54495.75 88888.00 2016-08-09 01:06:42.500 222 12583.23 134.90 54495.72 88888.00 2016-08-09 01:06:42.625 222 12583.27 134.85 54495.70 88888.00 2016-08-09 01:06:42.750 222 12583.27 134.88 54495.70 88888.00 2016-08-09 01:06:42.875 222 12583.30 134.88 54495.70 88888.00 2016-08-09 01:06:43.000 222 12583.33 134.90 54495.70 88888.00 2016-08-09 01:06:43.125 222 12583.30 134.88 54495.70 88888.00 2016-08-09 01:06:43.250 222 12583.30 134.88 54495.75 88888.00 2016-08-09 01:06:43.375 222 12583.33 134.88 54495.72 88888.00 2016-08-09 01:06:43.500 222 12583.27 134.82 54495.68 88888.00 2016-08-09 01:06:43.625 222 12583.27 134.82 54495.68 88888.00 2016-08-09 01:06:43.750 222 12583.27 134.82 54495.68 88888.00 2016-08-09 01:06:43.875 222 12583.25 134.82 54495.70 88888.00 2016-08-09 01:06:44.000 222 12583.20 134.85 54495.70 88888.00 2016-08-09 01:06:44.125 222 12583.20 134.88 54495.68 88888.00 2016-08-09 01:06:44.250 222 12583.25 134.82 54495.68 88888.00 2016-08-09 01:06:44.375 222 12583.25 134.85 54495.68 88888.00 2016-08-09 01:06:44.500 222 12583.20 134.85 54495.68 88888.00 2016-08-09 01:06:44.625 222 12583.17 134.85 54495.70 88888.00 2016-08-09 01:06:44.750 222 12583.17 134.85 54495.70 88888.00 2016-08-09 01:06:44.875 222 12583.23 134.85 54495.70 88888.00 2016-08-09 01:06:45.000 222 12583.23 134.82 54495.68 88888.00 2016-08-09 01:06:45.125 222 12583.23 134.85 54495.70 88888.00 2016-08-09 01:06:45.250 222 12583.17 134.90 54495.72 88888.00 2016-08-09 01:06:45.375 222 12583.20 134.88 54495.70 88888.00 2016-08-09 01:06:45.500 222 12583.20 134.88 54495.70 88888.00 2016-08-09 01:06:45.625 222 12583.17 134.88 54495.68 88888.00 2016-08-09 01:06:45.750 222 12583.23 134.88 54495.70 88888.00 2016-08-09 01:06:45.875 222 12583.27 134.90 54495.68 88888.00 2016-08-09 01:06:46.000 222 12583.25 134.88 54495.68 88888.00 2016-08-09 01:06:46.125 222 12583.27 134.85 54495.70 88888.00 2016-08-09 01:06:46.250 222 12583.23 134.85 54495.72 88888.00 2016-08-09 01:06:46.375 222 12583.23 134.90 54495.70 88888.00 2016-08-09 01:06:46.500 222 12583.23 134.88 54495.70 88888.00 2016-08-09 01:06:46.625 222 12583.23 134.90 54495.70 88888.00 2016-08-09 01:06:46.750 222 12583.15 134.88 54495.70 88888.00 2016-08-09 01:06:46.875 222 12583.15 134.85 54495.68 88888.00 2016-08-09 01:06:47.000 222 12583.23 134.85 54495.68 88888.00 2016-08-09 01:06:47.125 222 12583.27 134.85 54495.68 88888.00 2016-08-09 01:06:47.250 222 12583.27 134.85 54495.70 88888.00 2016-08-09 01:06:47.375 222 12583.30 134.85 54495.68 88888.00 2016-08-09 01:06:47.500 222 12583.30 134.80 54495.65 88888.00 2016-08-09 01:06:47.625 222 12583.27 134.80 54495.65 88888.00 2016-08-09 01:06:47.750 222 12583.25 134.82 54495.62 88888.00 2016-08-09 01:06:47.875 222 12583.25 134.85 54495.65 88888.00 2016-08-09 01:06:48.000 222 12583.23 134.88 54495.62 88888.00 2016-08-09 01:06:48.125 222 12583.20 134.88 54495.65 88888.00 2016-08-09 01:06:48.250 222 12583.17 134.90 54495.65 88888.00 2016-08-09 01:06:48.375 222 12583.23 134.88 54495.65 88888.00 2016-08-09 01:06:48.500 222 12583.23 134.88 54495.68 88888.00 2016-08-09 01:06:48.625 222 12583.20 134.88 54495.65 88888.00 2016-08-09 01:06:48.750 222 12583.17 134.88 54495.65 88888.00 2016-08-09 01:06:48.875 222 12583.15 134.85 54495.65 88888.00 2016-08-09 01:06:49.000 222 12583.17 134.85 54495.62 88888.00 2016-08-09 01:06:49.125 222 12583.10 134.85 54495.62 88888.00 2016-08-09 01:06:49.250 222 12583.02 134.80 54495.65 88888.00 2016-08-09 01:06:49.375 222 12583.10 134.88 54495.65 88888.00 2016-08-09 01:06:49.500 222 12583.15 134.88 54495.68 88888.00 2016-08-09 01:06:49.625 222 12583.12 134.88 54495.68 88888.00 2016-08-09 01:06:49.750 222 12583.15 134.88 54495.65 88888.00 2016-08-09 01:06:49.875 222 12583.17 134.88 54495.65 88888.00 2016-08-09 01:06:50.000 222 12583.17 134.85 54495.65 88888.00 2016-08-09 01:06:50.125 222 12583.17 134.88 54495.65 88888.00 2016-08-09 01:06:50.250 222 12583.12 134.88 54495.65 88888.00 2016-08-09 01:06:50.375 222 12583.12 134.88 54495.65 88888.00 2016-08-09 01:06:50.500 222 12583.17 134.90 54495.65 88888.00 2016-08-09 01:06:50.625 222 12583.20 134.90 54495.68 88888.00 2016-08-09 01:06:50.750 222 12583.20 134.90 54495.70 88888.00 2016-08-09 01:06:50.875 222 12583.20 134.88 54495.68 88888.00 2016-08-09 01:06:51.000 222 12583.20 134.90 54495.70 88888.00 2016-08-09 01:06:51.125 222 12583.17 134.90 54495.72 88888.00 2016-08-09 01:06:51.250 222 12583.08 134.88 54495.70 88888.00 2016-08-09 01:06:51.375 222 12583.08 134.88 54495.70 88888.00 2016-08-09 01:06:51.500 222 12583.08 134.88 54495.70 88888.00 2016-08-09 01:06:51.625 222 12583.05 134.90 54495.68 88888.00 2016-08-09 01:06:51.750 222 12583.05 134.90 54495.68 88888.00 2016-08-09 01:06:51.875 222 12583.15 134.90 54495.68 88888.00 2016-08-09 01:06:52.000 222 12583.17 134.90 54495.68 88888.00 2016-08-09 01:06:52.125 222 12583.20 134.93 54495.65 88888.00 2016-08-09 01:06:52.250 222 12583.20 134.93 54495.62 88888.00 2016-08-09 01:06:52.375 222 12583.20 134.93 54495.62 88888.00 2016-08-09 01:06:52.500 222 12583.17 134.97 54495.65 88888.00 2016-08-09 01:06:52.625 222 12583.15 134.93 54495.65 88888.00 2016-08-09 01:06:52.750 222 12583.17 134.93 54495.62 88888.00 2016-08-09 01:06:52.875 222 12583.17 134.90 54495.65 88888.00 2016-08-09 01:06:53.000 222 12583.20 134.90 54495.62 88888.00 2016-08-09 01:06:53.125 222 12583.23 134.93 54495.62 88888.00 2016-08-09 01:06:53.250 222 12583.23 134.93 54495.65 88888.00 2016-08-09 01:06:53.375 222 12583.20 134.97 54495.65 88888.00 2016-08-09 01:06:53.500 222 12583.17 134.97 54495.62 88888.00 2016-08-09 01:06:53.625 222 12583.17 134.97 54495.60 88888.00 2016-08-09 01:06:53.750 222 12583.20 134.95 54495.60 88888.00 2016-08-09 01:06:53.875 222 12583.17 134.97 54495.60 88888.00 2016-08-09 01:06:54.000 222 12583.17 134.95 54495.57 88888.00 2016-08-09 01:06:54.125 222 12583.20 134.95 54495.60 88888.00 2016-08-09 01:06:54.250 222 12583.15 134.93 54495.62 88888.00 2016-08-09 01:06:54.375 222 12583.15 134.93 54495.60 88888.00 2016-08-09 01:06:54.500 222 12583.17 134.93 54495.60 88888.00 2016-08-09 01:06:54.625 222 12583.23 134.97 54495.60 88888.00 2016-08-09 01:06:54.750 222 12583.25 135.00 54495.60 88888.00 2016-08-09 01:06:54.875 222 12583.25 135.00 54495.57 88888.00 2016-08-09 01:06:55.000 222 12583.20 135.00 54495.60 88888.00 2016-08-09 01:06:55.125 222 12583.15 134.97 54495.60 88888.00 2016-08-09 01:06:55.250 222 12583.12 134.95 54495.57 88888.00 2016-08-09 01:06:55.375 222 12583.17 134.95 54495.57 88888.00 2016-08-09 01:06:55.500 222 12583.20 134.95 54495.57 88888.00 2016-08-09 01:06:55.625 222 12583.20 134.97 54495.57 88888.00 2016-08-09 01:06:55.750 222 12583.17 134.97 54495.57 88888.00 2016-08-09 01:06:55.875 222 12583.17 134.97 54495.55 88888.00 2016-08-09 01:06:56.000 222 12583.12 134.97 54495.57 88888.00 2016-08-09 01:06:56.125 222 12583.12 134.97 54495.57 88888.00 2016-08-09 01:06:56.250 222 12583.15 134.97 54495.60 88888.00 2016-08-09 01:06:56.375 222 12583.23 134.97 54495.60 88888.00 2016-08-09 01:06:56.500 222 12583.23 135.00 54495.60 88888.00 2016-08-09 01:06:56.625 222 12583.20 135.00 54495.60 88888.00 2016-08-09 01:06:56.750 222 12583.20 134.95 54495.60 88888.00 2016-08-09 01:06:56.875 222 12583.15 134.95 54495.57 88888.00 2016-08-09 01:06:57.000 222 12583.17 134.97 54495.57 88888.00 2016-08-09 01:06:57.125 222 12583.17 134.97 54495.57 88888.00 2016-08-09 01:06:57.250 222 12583.12 134.95 54495.57 88888.00 2016-08-09 01:06:57.375 222 12583.17 134.95 54495.60 88888.00 2016-08-09 01:06:57.500 222 12583.15 134.95 54495.60 88888.00 2016-08-09 01:06:57.625 222 12583.15 134.95 54495.57 88888.00 2016-08-09 01:06:57.750 222 12583.12 134.97 54495.57 88888.00 2016-08-09 01:06:57.875 222 12583.10 134.97 54495.55 88888.00 2016-08-09 01:06:58.000 222 12583.15 135.00 54495.55 88888.00 2016-08-09 01:06:58.125 222 12583.15 135.03 54495.55 88888.00 2016-08-09 01:06:58.250 222 12583.10 135.03 54495.53 88888.00 2016-08-09 01:06:58.375 222 12583.08 135.00 54495.53 88888.00 2016-08-09 01:06:58.500 222 12583.05 135.00 54495.55 88888.00 2016-08-09 01:06:58.625 222 12583.10 135.00 54495.53 88888.00 2016-08-09 01:06:58.750 222 12583.12 135.00 54495.53 88888.00 2016-08-09 01:06:58.875 222 12583.15 135.00 54495.53 88888.00 2016-08-09 01:06:59.000 222 12583.20 135.00 54495.53 88888.00 2016-08-09 01:06:59.125 222 12583.20 135.00 54495.53 88888.00 2016-08-09 01:06:59.250 222 12583.15 134.97 54495.57 88888.00 2016-08-09 01:06:59.375 222 12583.23 135.03 54495.55 88888.00 2016-08-09 01:06:59.500 222 12583.25 135.03 54495.53 88888.00 2016-08-09 01:06:59.625 222 12583.25 135.03 54495.55 88888.00 2016-08-09 01:06:59.750 222 12583.25 135.03 54495.55 88888.00 2016-08-09 01:06:59.875 222 12583.23 135.03 54495.55 88888.00 2016-08-09 01:07:00.000 222 12583.23 135.03 54495.53 88888.00 2016-08-09 01:07:00.125 222 12583.23 135.05 54495.55 88888.00 2016-08-09 01:07:00.250 222 12583.25 135.03 54495.53 88888.00 2016-08-09 01:07:00.375 222 12583.30 135.05 54495.53 88888.00 2016-08-09 01:07:00.500 222 12583.27 135.05 54495.53 88888.00 2016-08-09 01:07:00.625 222 12583.30 135.03 54495.57 88888.00 2016-08-09 01:07:00.750 222 12583.27 135.03 54495.57 88888.00 2016-08-09 01:07:00.875 222 12583.23 134.97 54495.57 88888.00 2016-08-09 01:07:01.000 222 12583.20 135.00 54495.55 88888.00 2016-08-09 01:07:01.125 222 12583.17 135.00 54495.55 88888.00 2016-08-09 01:07:01.250 222 12583.20 135.00 54495.55 88888.00 2016-08-09 01:07:01.375 222 12583.25 135.05 54495.57 88888.00 2016-08-09 01:07:01.500 222 12583.25 135.03 54495.57 88888.00 2016-08-09 01:07:01.625 222 12583.25 135.03 54495.55 88888.00 2016-08-09 01:07:01.750 222 12583.30 135.00 54495.57 88888.00 2016-08-09 01:07:01.875 222 12583.33 134.97 54495.57 88888.00 2016-08-09 01:07:02.000 222 12583.35 134.95 54495.55 88888.00 2016-08-09 01:07:02.125 222 12583.30 134.95 54495.53 88888.00 2016-08-09 01:07:02.250 222 12583.25 134.95 54495.57 88888.00 2016-08-09 01:07:02.375 222 12583.27 134.95 54495.57 88888.00 2016-08-09 01:07:02.500 222 12583.25 134.95 54495.60 88888.00 2016-08-09 01:07:02.625 222 12583.27 134.97 54495.57 88888.00 2016-08-09 01:07:02.750 222 12583.35 134.97 54495.55 88888.00 2016-08-09 01:07:02.875 222 12583.30 134.97 54495.57 88888.00 2016-08-09 01:07:03.000 222 12583.27 134.95 54495.57 88888.00 2016-08-09 01:07:03.125 222 12583.25 134.97 54495.55 88888.00 2016-08-09 01:07:03.250 222 12583.20 134.97 54495.55 88888.00 2016-08-09 01:07:03.375 222 12583.20 135.00 54495.53 88888.00 2016-08-09 01:07:03.500 222 12583.23 135.03 54495.55 88888.00 2016-08-09 01:07:03.625 222 12583.20 135.00 54495.57 88888.00 2016-08-09 01:07:03.750 222 12583.17 135.00 54495.60 88888.00 2016-08-09 01:07:03.875 222 12583.17 135.00 54495.60 88888.00 2016-08-09 01:07:04.000 222 12583.15 134.97 54495.57 88888.00 2016-08-09 01:07:04.125 222 12583.23 134.95 54495.57 88888.00 2016-08-09 01:07:04.250 222 12583.23 134.93 54495.57 88888.00 2016-08-09 01:07:04.375 222 12583.25 134.93 54495.57 88888.00 2016-08-09 01:07:04.500 222 12583.20 134.95 54495.53 88888.00 2016-08-09 01:07:04.625 222 12583.15 134.95 54495.53 88888.00 2016-08-09 01:07:04.750 222 12583.17 135.00 54495.55 88888.00 2016-08-09 01:07:04.875 222 12583.15 134.97 54495.60 88888.00 2016-08-09 01:07:05.000 222 12583.12 134.97 54495.57 88888.00 2016-08-09 01:07:05.125 222 12583.15 134.97 54495.57 88888.00 2016-08-09 01:07:05.250 222 12583.15 134.97 54495.55 88888.00 2016-08-09 01:07:05.375 222 12583.20 134.95 54495.55 88888.00 2016-08-09 01:07:05.500 222 12583.23 134.95 54495.60 88888.00 2016-08-09 01:07:05.625 222 12583.25 134.95 54495.60 88888.00 2016-08-09 01:07:05.750 222 12583.20 134.97 54495.55 88888.00 2016-08-09 01:07:05.875 222 12583.12 134.97 54495.60 88888.00 2016-08-09 01:07:06.000 222 12583.15 134.97 54495.57 88888.00 2016-08-09 01:07:06.125 222 12583.15 134.95 54495.57 88888.00 2016-08-09 01:07:06.250 222 12583.12 134.95 54495.55 88888.00 2016-08-09 01:07:06.375 222 12583.10 134.95 54495.53 88888.00 2016-08-09 01:07:06.500 222 12583.12 134.97 54495.53 88888.00 2016-08-09 01:07:06.625 222 12583.20 135.00 54495.55 88888.00 2016-08-09 01:07:06.750 222 12583.17 135.00 54495.55 88888.00 2016-08-09 01:07:06.875 222 12583.08 134.97 54495.57 88888.00 2016-08-09 01:07:07.000 222 12583.08 134.95 54495.55 88888.00 2016-08-09 01:07:07.125 222 12583.12 134.97 54495.55 88888.00 2016-08-09 01:07:07.250 222 12583.10 134.97 54495.55 88888.00 2016-08-09 01:07:07.375 222 12583.05 134.95 54495.55 88888.00 2016-08-09 01:07:07.500 222 12583.15 135.00 54495.57 88888.00 2016-08-09 01:07:07.625 222 12583.23 134.97 54495.55 88888.00 2016-08-09 01:07:07.750 222 12583.20 134.95 54495.50 88888.00 2016-08-09 01:07:07.875 222 12583.23 134.95 54495.50 88888.00 2016-08-09 01:07:08.000 222 12583.23 134.95 54495.47 88888.00 2016-08-09 01:07:08.125 222 12583.15 134.95 54495.50 88888.00 2016-08-09 01:07:08.250 222 12583.10 135.00 54495.53 88888.00 2016-08-09 01:07:08.375 222 12583.10 135.03 54495.55 88888.00 2016-08-09 01:07:08.500 222 12583.10 134.97 54495.55 88888.00 2016-08-09 01:07:08.625 222 12583.12 134.97 54495.53 88888.00 2016-08-09 01:07:08.750 222 12583.12 134.95 54495.53 88888.00 2016-08-09 01:07:08.875 222 12583.10 134.95 54495.50 88888.00 2016-08-09 01:07:09.000 222 12583.05 134.93 54495.50 88888.00 2016-08-09 01:07:09.125 222 12583.05 134.95 54495.55 88888.00 2016-08-09 01:07:09.250 222 12583.00 134.95 54495.55 88888.00 2016-08-09 01:07:09.375 222 12583.02 134.95 54495.53 88888.00 2016-08-09 01:07:09.500 222 12583.08 134.93 54495.50 88888.00 2016-08-09 01:07:09.625 222 12583.08 134.95 54495.55 88888.00 2016-08-09 01:07:09.750 222 12583.05 134.95 54495.53 88888.00 2016-08-09 01:07:09.875 222 12583.08 134.97 54495.50 88888.00 2016-08-09 01:07:10.000 222 12583.08 135.00 54495.53 88888.00 2016-08-09 01:07:10.125 222 12583.10 134.97 54495.53 88888.00 2016-08-09 01:07:10.250 222 12583.12 134.95 54495.50 88888.00 2016-08-09 01:07:10.375 222 12583.17 134.97 54495.50 88888.00 2016-08-09 01:07:10.500 222 12583.15 135.00 54495.50 88888.00 2016-08-09 01:07:10.625 222 12583.10 134.97 54495.50 88888.00 2016-08-09 01:07:10.750 222 12583.05 134.93 54495.50 88888.00 2016-08-09 01:07:10.875 222 12583.05 134.95 54495.53 88888.00 2016-08-09 01:07:11.000 222 12583.08 134.95 54495.57 88888.00 2016-08-09 01:07:11.125 222 12583.08 134.95 54495.57 88888.00 2016-08-09 01:07:11.250 222 12583.02 134.95 54495.55 88888.00 2016-08-09 01:07:11.375 222 12583.02 134.95 54495.53 88888.00 2016-08-09 01:07:11.500 222 12583.08 134.97 54495.53 88888.00 2016-08-09 01:07:11.625 222 12583.12 134.95 54495.50 88888.00 2016-08-09 01:07:11.750 222 12583.23 134.95 54495.53 88888.00 2016-08-09 01:07:11.875 222 12583.25 135.00 54495.53 88888.00 2016-08-09 01:07:12.000 222 12583.25 134.95 54495.53 88888.00 2016-08-09 01:07:12.125 222 12583.23 134.95 54495.53 88888.00 2016-08-09 01:07:12.250 222 12583.17 134.90 54495.53 88888.00 2016-08-09 01:07:12.375 222 12583.15 134.93 54495.50 88888.00 2016-08-09 01:07:12.500 222 12583.12 134.95 54495.53 88888.00 2016-08-09 01:07:12.625 222 12583.10 134.95 54495.53 88888.00 2016-08-09 01:07:12.750 222 12583.15 134.97 54495.53 88888.00 2016-08-09 01:07:12.875 222 12583.15 134.93 54495.50 88888.00 2016-08-09 01:07:13.000 222 12583.15 134.93 54495.50 88888.00 2016-08-09 01:07:13.125 222 12583.12 134.93 54495.50 88888.00 2016-08-09 01:07:13.250 222 12583.05 134.93 54495.53 88888.00 2016-08-09 01:07:13.375 222 12583.05 134.95 54495.50 88888.00 2016-08-09 01:07:13.500 222 12583.10 134.95 54495.53 88888.00 2016-08-09 01:07:13.625 222 12583.17 134.93 54495.47 88888.00 2016-08-09 01:07:13.750 222 12583.15 134.93 54495.47 88888.00 2016-08-09 01:07:13.875 222 12583.12 134.97 54495.53 88888.00 2016-08-09 01:07:14.000 222 12583.15 134.97 54495.53 88888.00 2016-08-09 01:07:14.125 222 12583.15 135.00 54495.53 88888.00 2016-08-09 01:07:14.250 222 12583.12 134.97 54495.53 88888.00 2016-08-09 01:07:14.375 222 12583.17 134.95 54495.50 88888.00 2016-08-09 01:07:14.500 222 12583.15 134.95 54495.50 88888.00 2016-08-09 01:07:14.625 222 12583.15 134.97 54495.53 88888.00 2016-08-09 01:07:14.750 222 12583.15 134.97 54495.50 88888.00 2016-08-09 01:07:14.875 222 12583.15 135.00 54495.50 88888.00 2016-08-09 01:07:15.000 222 12583.17 134.95 54495.47 88888.00 2016-08-09 01:07:15.125 222 12583.17 134.93 54495.50 88888.00 2016-08-09 01:07:15.250 222 12583.12 134.93 54495.47 88888.00 2016-08-09 01:07:15.375 222 12583.12 134.97 54495.45 88888.00 2016-08-09 01:07:15.500 222 12583.12 134.95 54495.47 88888.00 2016-08-09 01:07:15.625 222 12583.12 134.93 54495.45 88888.00 2016-08-09 01:07:15.750 222 12583.15 134.93 54495.45 88888.00 2016-08-09 01:07:15.875 222 12583.15 134.93 54495.45 88888.00 2016-08-09 01:07:16.000 222 12583.15 134.95 54495.45 88888.00 2016-08-09 01:07:16.125 222 12583.12 134.97 54495.45 88888.00 2016-08-09 01:07:16.250 222 12583.08 134.95 54495.45 88888.00 2016-08-09 01:07:16.375 222 12583.15 134.97 54495.45 88888.00 2016-08-09 01:07:16.500 222 12583.17 134.97 54495.50 88888.00 2016-08-09 01:07:16.625 222 12583.15 134.95 54495.50 88888.00 2016-08-09 01:07:16.750 222 12583.12 134.90 54495.50 88888.00 2016-08-09 01:07:16.875 222 12583.17 134.90 54495.47 88888.00 2016-08-09 01:07:17.000 222 12583.17 134.95 54495.43 88888.00 2016-08-09 01:07:17.125 222 12583.12 134.95 54495.50 88888.00 2016-08-09 01:07:17.250 222 12583.10 134.93 54495.50 88888.00 2016-08-09 01:07:17.375 222 12583.12 134.97 54495.50 88888.00 2016-08-09 01:07:17.500 222 12583.12 134.97 54495.47 88888.00 2016-08-09 01:07:17.625 222 12583.10 134.97 54495.47 88888.00 2016-08-09 01:07:17.750 222 12583.08 134.97 54495.45 88888.00 2016-08-09 01:07:17.875 222 12583.10 134.97 54495.45 88888.00 2016-08-09 01:07:18.000 222 12583.08 134.97 54495.47 88888.00 2016-08-09 01:07:18.125 222 12583.10 134.97 54495.45 88888.00 2016-08-09 01:07:18.250 222 12583.08 134.97 54495.47 88888.00 2016-08-09 01:07:18.375 222 12583.12 134.97 54495.45 88888.00 2016-08-09 01:07:18.500 222 12583.10 134.95 54495.50 88888.00 2016-08-09 01:07:18.625 222 12583.08 134.95 54495.50 88888.00 2016-08-09 01:07:18.750 222 12583.10 134.93 54495.47 88888.00 2016-08-09 01:07:18.875 222 12583.17 134.95 54495.47 88888.00 2016-08-09 01:07:19.000 222 12583.23 134.95 54495.53 88888.00 2016-08-09 01:07:19.125 222 12583.20 134.93 54495.53 88888.00 2016-08-09 01:07:19.250 222 12583.05 134.90 54495.45 88888.00 2016-08-09 01:07:19.375 222 12583.08 134.93 54495.45 88888.00 2016-08-09 01:07:19.500 222 12583.12 134.95 54495.47 88888.00 2016-08-09 01:07:19.625 222 12583.15 134.93 54495.50 88888.00 2016-08-09 01:07:19.750 222 12583.15 134.93 54495.50 88888.00 2016-08-09 01:07:19.875 222 12583.12 134.93 54495.50 88888.00 2016-08-09 01:07:20.000 222 12583.08 134.93 54495.47 88888.00 2016-08-09 01:07:20.125 222 12583.05 134.93 54495.50 88888.00 2016-08-09 01:07:20.250 222 12583.08 134.88 54495.50 88888.00 2016-08-09 01:07:20.375 222 12583.15 134.93 54495.50 88888.00 2016-08-09 01:07:20.500 222 12583.15 134.95 54495.50 88888.00 2016-08-09 01:07:20.625 222 12583.17 134.90 54495.50 88888.00 2016-08-09 01:07:20.750 222 12583.17 134.90 54495.53 88888.00 2016-08-09 01:07:20.875 222 12583.17 134.90 54495.53 88888.00 2016-08-09 01:07:21.000 222 12583.17 134.90 54495.50 88888.00 2016-08-09 01:07:21.125 222 12583.12 134.90 54495.53 88888.00 2016-08-09 01:07:21.250 222 12583.08 134.85 54495.53 88888.00 2016-08-09 01:07:21.375 222 12583.08 134.85 54495.53 88888.00 2016-08-09 01:07:21.500 222 12583.08 134.85 54495.50 88888.00 2016-08-09 01:07:21.625 222 12583.10 134.88 54495.50 88888.00 2016-08-09 01:07:21.750 222 12583.12 134.88 54495.47 88888.00 2016-08-09 01:07:21.875 222 12583.10 134.88 54495.50 88888.00 2016-08-09 01:07:22.000 222 12583.05 134.88 54495.47 88888.00 2016-08-09 01:07:22.125 222 12582.95 134.88 54495.50 88888.00 2016-08-09 01:07:22.250 222 12582.90 134.88 54495.53 88888.00 2016-08-09 01:07:22.375 222 12582.98 134.88 54495.50 88888.00 2016-08-09 01:07:22.500 222 12583.05 134.90 54495.53 88888.00 2016-08-09 01:07:22.625 222 12583.00 134.90 54495.50 88888.00 2016-08-09 01:07:22.750 222 12582.95 134.90 54495.50 88888.00 2016-08-09 01:07:22.875 222 12582.92 134.90 54495.55 88888.00 2016-08-09 01:07:23.000 222 12582.92 134.88 54495.55 88888.00 2016-08-09 01:07:23.125 222 12582.90 134.90 54495.53 88888.00 2016-08-09 01:07:23.250 222 12582.92 134.88 54495.53 88888.00 2016-08-09 01:07:23.375 222 12583.00 134.88 54495.53 88888.00 2016-08-09 01:07:23.500 222 12583.02 134.90 54495.50 88888.00 2016-08-09 01:07:23.625 222 12583.05 134.93 54495.50 88888.00 2016-08-09 01:07:23.750 222 12583.00 134.90 54495.50 88888.00 2016-08-09 01:07:23.875 222 12582.92 134.88 54495.50 88888.00 2016-08-09 01:07:24.000 222 12582.90 134.85 54495.50 88888.00 2016-08-09 01:07:24.125 222 12582.95 134.88 54495.50 88888.00 2016-08-09 01:07:24.250 222 12582.98 134.88 54495.53 88888.00 2016-08-09 01:07:24.375 222 12582.98 134.85 54495.50 88888.00 2016-08-09 01:07:24.500 222 12582.95 134.82 54495.50 88888.00 2016-08-09 01:07:24.625 222 12583.00 134.85 54495.53 88888.00 2016-08-09 01:07:24.750 222 12582.98 134.85 54495.50 88888.00 2016-08-09 01:07:24.875 222 12582.98 134.85 54495.47 88888.00 2016-08-09 01:07:25.000 222 12582.92 134.85 54495.47 88888.00 2016-08-09 01:07:25.125 222 12582.95 134.88 54495.50 88888.00 2016-08-09 01:07:25.250 222 12582.98 134.82 54495.53 88888.00 2016-08-09 01:07:25.375 222 12583.00 134.82 54495.47 88888.00 2016-08-09 01:07:25.500 222 12583.05 134.85 54495.50 88888.00 2016-08-09 01:07:25.625 222 12583.08 134.85 54495.50 88888.00 2016-08-09 01:07:25.750 222 12583.08 134.85 54495.50 88888.00 2016-08-09 01:07:25.875 222 12583.08 134.82 54495.50 88888.00 2016-08-09 01:07:26.000 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:26.125 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:26.250 222 12583.05 134.80 54495.47 88888.00 2016-08-09 01:07:26.375 222 12583.10 134.82 54495.50 88888.00 2016-08-09 01:07:26.500 222 12583.08 134.82 54495.50 88888.00 2016-08-09 01:07:26.625 222 12583.00 134.82 54495.47 88888.00 2016-08-09 01:07:26.750 222 12582.98 134.82 54495.47 88888.00 2016-08-09 01:07:26.875 222 12583.08 134.82 54495.50 88888.00 2016-08-09 01:07:27.000 222 12583.10 134.82 54495.50 88888.00 2016-08-09 01:07:27.125 222 12583.08 134.85 54495.50 88888.00 2016-08-09 01:07:27.250 222 12583.02 134.82 54495.50 88888.00 2016-08-09 01:07:27.375 222 12583.02 134.82 54495.50 88888.00 2016-08-09 01:07:27.500 222 12583.00 134.80 54495.47 88888.00 2016-08-09 01:07:27.625 222 12583.08 134.78 54495.45 88888.00 2016-08-09 01:07:27.750 222 12583.15 134.82 54495.50 88888.00 2016-08-09 01:07:27.875 222 12583.17 134.85 54495.47 88888.00 2016-08-09 01:07:28.000 222 12583.12 134.82 54495.45 88888.00 2016-08-09 01:07:28.125 222 12583.08 134.82 54495.45 88888.00 2016-08-09 01:07:28.250 222 12583.02 134.82 54495.50 88888.00 2016-08-09 01:07:28.375 222 12582.95 134.78 54495.45 88888.00 2016-08-09 01:07:28.500 222 12582.95 134.78 54495.47 88888.00 2016-08-09 01:07:28.625 222 12582.98 134.80 54495.47 88888.00 2016-08-09 01:07:28.750 222 12583.00 134.80 54495.45 88888.00 2016-08-09 01:07:28.875 222 12583.02 134.78 54495.50 88888.00 2016-08-09 01:07:29.000 222 12583.00 134.78 54495.47 88888.00 2016-08-09 01:07:29.125 222 12582.98 134.78 54495.50 88888.00 2016-08-09 01:07:29.250 222 12582.95 134.78 54495.47 88888.00 2016-08-09 01:07:29.375 222 12583.00 134.78 54495.45 88888.00 2016-08-09 01:07:29.500 222 12583.00 134.82 54495.45 88888.00 2016-08-09 01:07:29.625 222 12583.08 134.80 54495.47 88888.00 2016-08-09 01:07:29.750 222 12583.05 134.82 54495.45 88888.00 2016-08-09 01:07:29.875 222 12583.02 134.85 54495.45 88888.00 2016-08-09 01:07:30.000 222 12583.00 134.85 54495.47 88888.00 2016-08-09 01:07:30.125 222 12583.02 134.85 54495.47 88888.00 2016-08-09 01:07:30.250 222 12583.02 134.82 54495.47 88888.00 2016-08-09 01:07:30.375 222 12583.02 134.80 54495.47 88888.00 2016-08-09 01:07:30.500 222 12583.02 134.80 54495.47 88888.00 2016-08-09 01:07:30.625 222 12583.10 134.80 54495.47 88888.00 2016-08-09 01:07:30.750 222 12583.12 134.82 54495.43 88888.00 2016-08-09 01:07:30.875 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:31.000 222 12583.12 134.80 54495.45 88888.00 2016-08-09 01:07:31.125 222 12583.12 134.82 54495.47 88888.00 2016-08-09 01:07:31.250 222 12583.08 134.82 54495.47 88888.00 2016-08-09 01:07:31.375 222 12583.12 134.85 54495.45 88888.00 2016-08-09 01:07:31.500 222 12583.17 134.85 54495.47 88888.00 2016-08-09 01:07:31.625 222 12583.10 134.82 54495.43 88888.00 2016-08-09 01:07:31.750 222 12583.02 134.85 54495.45 88888.00 2016-08-09 01:07:31.875 222 12583.02 134.80 54495.43 88888.00 2016-08-09 01:07:32.000 222 12583.05 134.80 54495.43 88888.00 2016-08-09 01:07:32.125 222 12583.08 134.82 54495.47 88888.00 2016-08-09 01:07:32.250 222 12583.02 134.80 54495.47 88888.00 2016-08-09 01:07:32.375 222 12583.12 134.80 54495.45 88888.00 2016-08-09 01:07:32.500 222 12583.10 134.80 54495.45 88888.00 2016-08-09 01:07:32.625 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:32.750 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:32.875 222 12583.05 134.82 54495.45 88888.00 2016-08-09 01:07:33.000 222 12583.10 134.80 54495.45 88888.00 2016-08-09 01:07:33.125 222 12583.15 134.80 54495.45 88888.00 2016-08-09 01:07:33.250 222 12583.15 134.80 54495.50 88888.00 2016-08-09 01:07:33.375 222 12583.17 134.80 54495.47 88888.00 2016-08-09 01:07:33.500 222 12583.20 134.80 54495.45 88888.00 2016-08-09 01:07:33.625 222 12583.23 134.80 54495.45 88888.00 2016-08-09 01:07:33.750 222 12583.23 134.80 54495.43 88888.00 2016-08-09 01:07:33.875 222 12583.20 134.80 54495.45 88888.00 2016-08-09 01:07:34.000 222 12583.25 134.82 54495.43 88888.00 2016-08-09 01:07:34.125 222 12583.23 134.82 54495.43 88888.00 2016-08-09 01:07:34.250 222 12583.10 134.82 54495.45 88888.00 2016-08-09 01:07:34.375 222 12583.08 134.85 54495.43 88888.00 2016-08-09 01:07:34.500 222 12583.05 134.80 54495.43 88888.00 2016-08-09 01:07:34.625 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:34.750 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:34.875 222 12583.02 134.82 54495.45 88888.00 2016-08-09 01:07:35.000 222 12583.05 134.82 54495.43 88888.00 2016-08-09 01:07:35.125 222 12583.05 134.78 54495.43 88888.00 2016-08-09 01:07:35.250 222 12583.02 134.78 54495.43 88888.00 2016-08-09 01:07:35.375 222 12583.10 134.80 54495.40 88888.00 2016-08-09 01:07:35.500 222 12583.15 134.80 54495.43 88888.00 2016-08-09 01:07:35.625 222 12583.17 134.78 54495.43 88888.00 2016-08-09 01:07:35.750 222 12583.10 134.78 54495.43 88888.00 2016-08-09 01:07:35.875 222 12583.08 134.78 54495.43 88888.00 2016-08-09 01:07:36.000 222 12583.12 134.75 54495.43 88888.00 2016-08-09 01:07:36.125 222 12583.15 134.75 54495.45 88888.00 2016-08-09 01:07:36.250 222 12583.05 134.75 54495.45 88888.00 2016-08-09 01:07:36.375 222 12583.02 134.78 54495.40 88888.00 2016-08-09 01:07:36.500 222 12583.05 134.78 54495.43 88888.00 2016-08-09 01:07:36.625 222 12583.05 134.75 54495.43 88888.00 2016-08-09 01:07:36.750 222 12583.02 134.72 54495.40 88888.00 2016-08-09 01:07:36.875 222 12583.10 134.72 54495.43 88888.00 2016-08-09 01:07:37.000 222 12583.10 134.80 54495.43 88888.00 2016-08-09 01:07:37.125 222 12583.10 134.80 54495.40 88888.00 2016-08-09 01:07:37.250 222 12583.08 134.80 54495.45 88888.00 2016-08-09 01:07:37.375 222 12583.10 134.80 54495.45 88888.00 2016-08-09 01:07:37.500 222 12583.10 134.78 54495.43 88888.00 2016-08-09 01:07:37.625 222 12583.08 134.78 54495.43 88888.00 2016-08-09 01:07:37.750 222 12583.10 134.82 54495.43 88888.00 2016-08-09 01:07:37.875 222 12583.12 134.80 54495.43 88888.00 2016-08-09 01:07:38.000 222 12583.12 134.80 54495.40 88888.00 2016-08-09 01:07:38.125 222 12583.15 134.80 54495.43 88888.00 2016-08-09 01:07:38.250 222 12583.10 134.78 54495.43 88888.00 2016-08-09 01:07:38.375 222 12583.08 134.75 54495.38 88888.00 2016-08-09 01:07:38.500 222 12583.08 134.72 54495.32 88888.00 2016-08-09 01:07:38.625 222 12583.15 134.75 54495.40 88888.00 2016-08-09 01:07:38.750 222 12583.17 134.75 54495.43 88888.00 2016-08-09 01:07:38.875 222 12583.17 134.75 54495.40 88888.00 2016-08-09 01:07:39.000 222 12583.15 134.75 54495.38 88888.00 2016-08-09 01:07:39.125 222 12583.12 134.78 54495.40 88888.00 2016-08-09 01:07:39.250 222 12583.08 134.75 54495.40 88888.00 2016-08-09 01:07:39.375 222 12583.12 134.75 54495.40 88888.00 2016-08-09 01:07:39.500 222 12583.12 134.72 54495.40 88888.00 2016-08-09 01:07:39.625 222 12583.10 134.70 54495.38 88888.00 2016-08-09 01:07:39.750 222 12583.08 134.68 54495.38 88888.00 2016-08-09 01:07:39.875 222 12583.02 134.62 54495.35 88888.00 2016-08-09 01:07:40.000 222 12583.10 134.70 54495.40 88888.00 2016-08-09 01:07:40.125 222 12583.12 134.70 54495.43 88888.00 2016-08-09 01:07:40.250 222 12583.10 134.65 54495.35 88888.00 2016-08-09 01:07:40.375 222 12583.12 134.70 54495.38 88888.00 2016-08-09 01:07:40.500 222 12583.12 134.70 54495.43 88888.00 2016-08-09 01:07:40.625 222 12583.12 134.70 54495.43 88888.00 2016-08-09 01:07:40.750 222 12583.08 134.70 54495.40 88888.00 2016-08-09 01:07:40.875 222 12583.05 134.70 54495.40 88888.00 2016-08-09 01:07:41.000 222 12583.10 134.70 54495.40 88888.00 2016-08-09 01:07:41.125 222 12583.12 134.75 54495.43 88888.00 2016-08-09 01:07:41.250 222 12583.08 134.70 54495.43 88888.00 2016-08-09 01:07:41.375 222 12583.10 134.70 54495.40 88888.00 2016-08-09 01:07:41.500 222 12583.10 134.70 54495.43 88888.00 2016-08-09 01:07:41.625 222 12583.08 134.70 54495.43 88888.00 2016-08-09 01:07:41.750 222 12583.08 134.70 54495.43 88888.00 2016-08-09 01:07:41.875 222 12583.10 134.72 54495.43 88888.00 2016-08-09 01:07:42.000 222 12583.15 134.72 54495.43 88888.00 2016-08-09 01:07:42.125 222 12583.17 134.70 54495.45 88888.00 2016-08-09 01:07:42.250 222 12583.10 134.65 54495.43 88888.00 2016-08-09 01:07:42.375 222 12583.12 134.65 54495.40 88888.00 2016-08-09 01:07:42.500 222 12583.15 134.68 54495.38 88888.00 2016-08-09 01:07:42.625 222 12583.12 134.70 54495.38 88888.00 2016-08-09 01:07:42.750 222 12583.10 134.68 54495.38 88888.00 2016-08-09 01:07:42.875 222 12583.05 134.68 54495.35 88888.00 2016-08-09 01:07:43.000 222 12583.08 134.68 54495.38 88888.00 2016-08-09 01:07:43.125 222 12583.10 134.68 54495.38 88888.00 2016-08-09 01:07:43.250 222 12583.02 134.65 54495.38 88888.00 2016-08-09 01:07:43.375 222 12583.08 134.65 54495.38 88888.00 2016-08-09 01:07:43.500 222 12583.15 134.65 54495.40 88888.00 2016-08-09 01:07:43.625 222 12583.15 134.68 54495.43 88888.00 2016-08-09 01:07:43.750 222 12583.12 134.70 54495.43 88888.00 2016-08-09 01:07:43.875 222 12583.15 134.65 54495.40 88888.00 2016-08-09 01:07:44.000 222 12583.17 134.65 54495.40 88888.00 2016-08-09 01:07:44.125 222 12583.12 134.68 54495.40 88888.00 2016-08-09 01:07:44.250 222 12583.05 134.62 54495.38 88888.00 2016-08-09 01:07:44.375 222 12583.05 134.68 54495.38 88888.00 2016-08-09 01:07:44.500 222 12583.10 134.72 54495.40 88888.00 2016-08-09 01:07:44.625 222 12583.15 134.70 54495.38 88888.00 2016-08-09 01:07:44.750 222 12583.10 134.68 54495.38 88888.00 2016-08-09 01:07:44.875 222 12583.08 134.65 54495.38 88888.00 2016-08-09 01:07:45.000 222 12583.10 134.65 54495.38 88888.00 2016-08-09 01:07:45.125 222 12583.08 134.62 54495.38 88888.00 2016-08-09 01:07:45.250 222 12583.05 134.62 54495.38 88888.00 2016-08-09 01:07:45.375 222 12583.10 134.62 54495.38 88888.00 2016-08-09 01:07:45.500 222 12583.12 134.62 54495.40 88888.00 2016-08-09 01:07:45.625 222 12583.12 134.62 54495.35 88888.00 2016-08-09 01:07:45.750 222 12583.05 134.65 54495.38 88888.00 2016-08-09 01:07:45.875 222 12583.08 134.68 54495.40 88888.00 2016-08-09 01:07:46.000 222 12583.12 134.68 54495.38 88888.00 2016-08-09 01:07:46.125 222 12583.15 134.65 54495.35 88888.00 2016-08-09 01:07:46.250 222 12583.12 134.62 54495.35 88888.00 2016-08-09 01:07:46.375 222 12583.20 134.65 54495.35 88888.00 2016-08-09 01:07:46.500 222 12583.17 134.68 54495.38 88888.00 2016-08-09 01:07:46.625 222 12583.15 134.70 54495.38 88888.00 2016-08-09 01:07:46.750 222 12583.12 134.68 54495.35 88888.00 2016-08-09 01:07:46.875 222 12583.17 134.70 54495.35 88888.00 2016-08-09 01:07:47.000 222 12583.20 134.68 54495.32 88888.00 2016-08-09 01:07:47.125 222 12583.15 134.65 54495.32 88888.00 2016-08-09 01:07:47.250 222 12583.12 134.62 54495.32 88888.00 2016-08-09 01:07:47.375 222 12583.15 134.62 54495.35 88888.00 2016-08-09 01:07:47.500 222 12583.15 134.62 54495.32 88888.00 2016-08-09 01:07:47.625 222 12583.17 134.65 54495.32 88888.00 2016-08-09 01:07:47.750 222 12583.20 134.62 54495.35 88888.00 2016-08-09 01:07:47.875 222 12583.17 134.65 54495.35 88888.00 2016-08-09 01:07:48.000 222 12583.17 134.65 54495.32 88888.00 2016-08-09 01:07:48.125 222 12583.20 134.65 54495.32 88888.00 2016-08-09 01:07:48.250 222 12583.23 134.62 54495.35 88888.00 2016-08-09 01:07:48.375 222 12583.27 134.65 54495.32 88888.00 2016-08-09 01:07:48.500 222 12583.30 134.62 54495.35 88888.00 2016-08-09 01:07:48.625 222 12583.33 134.62 54495.32 88888.00 2016-08-09 01:07:48.750 222 12583.30 134.62 54495.35 88888.00 2016-08-09 01:07:48.875 222 12583.27 134.62 54495.35 88888.00 2016-08-09 01:07:49.000 222 12583.20 134.65 54495.35 88888.00 2016-08-09 01:07:49.125 222 12583.17 134.68 54495.35 88888.00 2016-08-09 01:07:49.250 222 12583.23 134.68 54495.32 88888.00 2016-08-09 01:07:49.375 222 12583.27 134.65 54495.35 88888.00 2016-08-09 01:07:49.500 222 12583.25 134.62 54495.30 88888.00 2016-08-09 01:07:49.625 222 12583.27 134.62 54495.32 88888.00 2016-08-09 01:07:49.750 222 12583.30 134.62 54495.30 88888.00 2016-08-09 01:07:49.875 222 12583.25 134.65 54495.32 88888.00 2016-08-09 01:07:50.000 222 12583.20 134.68 54495.30 88888.00 2016-08-09 01:07:50.125 222 12583.20 134.65 54495.30 88888.00 2016-08-09 01:07:50.250 222 12583.20 134.65 54495.30 88888.00 2016-08-09 01:07:50.375 222 12583.23 134.60 54495.35 88888.00 2016-08-09 01:07:50.500 222 12583.30 134.62 54495.30 88888.00 2016-08-09 01:07:50.625 222 12583.35 134.65 54495.35 88888.00 2016-08-09 01:07:50.750 222 12583.35 134.70 54495.32 88888.00 2016-08-09 01:07:50.875 222 12583.33 134.65 54495.30 88888.00 2016-08-09 01:07:51.000 222 12583.25 134.62 54495.30 88888.00 2016-08-09 01:07:51.125 222 12583.27 134.65 54495.30 88888.00 2016-08-09 01:07:51.250 222 12583.35 134.62 54495.32 88888.00 2016-08-09 01:07:51.375 222 12583.38 134.65 54495.35 88888.00 2016-08-09 01:07:51.500 222 12583.35 134.62 54495.35 88888.00 2016-08-09 01:07:51.625 222 12583.35 134.62 54495.32 88888.00 2016-08-09 01:07:51.750 222 12583.35 134.60 54495.35 88888.00 2016-08-09 01:07:51.875 222 12583.35 134.62 54495.32 88888.00 2016-08-09 01:07:52.000 222 12583.35 134.65 54495.32 88888.00 2016-08-09 01:07:52.125 222 12583.38 134.65 54495.32 88888.00 2016-08-09 01:07:52.250 222 12583.33 134.62 54495.30 88888.00 2016-08-09 01:07:52.375 222 12583.30 134.62 54495.30 88888.00 2016-08-09 01:07:52.500 222 12583.27 134.62 54495.30 88888.00 2016-08-09 01:07:52.625 222 12583.33 134.62 54495.30 88888.00 2016-08-09 01:07:52.750 222 12583.30 134.62 54495.32 88888.00 2016-08-09 01:07:52.875 222 12583.27 134.65 54495.32 88888.00 2016-08-09 01:07:53.000 222 12583.33 134.65 54495.32 88888.00 2016-08-09 01:07:53.125 222 12583.42 134.65 54495.32 88888.00 2016-08-09 01:07:53.250 222 12583.38 134.60 54495.32 88888.00 2016-08-09 01:07:53.375 222 12583.35 134.62 54495.30 88888.00 2016-08-09 01:07:53.500 222 12583.35 134.60 54495.30 88888.00 2016-08-09 01:07:53.625 222 12583.33 134.62 54495.30 88888.00 2016-08-09 01:07:53.750 222 12583.35 134.65 54495.30 88888.00 2016-08-09 01:07:53.875 222 12583.38 134.62 54495.28 88888.00 2016-08-09 01:07:54.000 222 12583.40 134.68 54495.28 88888.00 2016-08-09 01:07:54.125 222 12583.38 134.65 54495.28 88888.00 2016-08-09 01:07:54.250 222 12583.30 134.60 54495.30 88888.00 2016-08-09 01:07:54.375 222 12583.27 134.62 54495.30 88888.00 2016-08-09 01:07:54.500 222 12583.35 134.65 54495.30 88888.00 2016-08-09 01:07:54.625 222 12583.35 134.60 54495.28 88888.00 2016-08-09 01:07:54.750 222 12583.40 134.60 54495.28 88888.00 2016-08-09 01:07:54.875 222 12583.48 134.62 54495.30 88888.00 2016-08-09 01:07:55.000 222 12583.48 134.65 54495.30 88888.00 2016-08-09 01:07:55.125 222 12583.48 134.62 54495.30 88888.00 2016-08-09 01:07:55.250 222 12583.50 134.60 54495.30 88888.00 2016-08-09 01:07:55.375 222 12583.50 134.62 54495.28 88888.00 2016-08-09 01:07:55.500 222 12583.48 134.62 54495.25 88888.00 2016-08-09 01:07:55.625 222 12583.48 134.62 54495.22 88888.00 2016-08-09 01:07:55.750 222 12583.52 134.60 54495.22 88888.00 2016-08-09 01:07:55.875 222 12583.50 134.60 54495.25 88888.00 2016-08-09 01:07:56.000 222 12583.50 134.57 54495.22 88888.00 2016-08-09 01:07:56.125 222 12583.50 134.57 54495.28 88888.00 2016-08-09 01:07:56.250 222 12583.50 134.57 54495.25 88888.00 2016-08-09 01:07:56.375 222 12583.55 134.57 54495.22 88888.00 2016-08-09 01:07:56.500 222 12583.60 134.57 54495.25 88888.00 2016-08-09 01:07:56.625 222 12583.62 134.60 54495.25 88888.00 2016-08-09 01:07:56.750 222 12583.62 134.60 54495.25 88888.00 2016-08-09 01:07:56.875 222 12583.62 134.60 54495.25 88888.00 2016-08-09 01:07:57.000 222 12583.62 134.70 54495.28 88888.00 2016-08-09 01:07:57.125 222 12583.65 134.72 54495.30 88888.00 2016-08-09 01:07:57.250 222 12583.58 134.62 54495.28 88888.00 2016-08-09 01:07:57.375 222 12583.60 134.60 54495.25 88888.00 2016-08-09 01:07:57.500 222 12583.62 134.60 54495.25 88888.00 2016-08-09 01:07:57.625 222 12583.60 134.62 54495.25 88888.00 2016-08-09 01:07:57.750 222 12583.58 134.62 54495.28 88888.00 2016-08-09 01:07:57.875 222 12583.60 134.60 54495.30 88888.00 2016-08-09 01:07:58.000 222 12583.67 134.60 54495.32 88888.00 2016-08-09 01:07:58.125 222 12583.75 134.62 54495.30 88888.00 2016-08-09 01:07:58.250 222 12583.70 134.60 54495.30 88888.00 2016-08-09 01:07:58.375 222 12583.67 134.60 54495.28 88888.00 2016-08-09 01:07:58.500 222 12583.65 134.60 54495.28 88888.00 2016-08-09 01:07:58.625 222 12583.62 134.60 54495.25 88888.00 2016-08-09 01:07:58.750 222 12583.62 134.60 54495.25 88888.00 2016-08-09 01:07:58.875 222 12583.60 134.60 54495.25 88888.00 2016-08-09 01:07:59.000 222 12583.65 134.60 54495.25 88888.00 2016-08-09 01:07:59.125 222 12583.70 134.57 54495.22 88888.00 2016-08-09 01:07:59.250 222 12583.67 134.53 54495.22 88888.00 2016-08-09 01:07:59.375 222 12583.67 134.55 54495.25 88888.00 2016-08-09 01:07:59.500 222 12583.67 134.55 54495.25 88888.00 2016-08-09 01:07:59.625 222 12583.70 134.55 54495.22 88888.00 2016-08-09 01:07:59.750 222 12583.75 134.55 54495.25 88888.00 2016-08-09 01:07:59.875 222 12583.75 134.55 54495.25 88888.00 2016-08-09 01:08:00.000 222 12583.73 134.55 54495.22 88888.00 2016-08-09 01:08:00.125 222 12583.67 134.53 54495.20 88888.00 2016-08-09 01:08:00.250 222 12583.67 134.50 54495.25 88888.00 2016-08-09 01:08:00.375 222 12583.70 134.53 54495.30 88888.00 2016-08-09 01:08:00.500 222 12583.70 134.53 54495.30 88888.00 2016-08-09 01:08:00.625 222 12583.67 134.53 54495.25 88888.00 2016-08-09 01:08:00.750 222 12583.67 134.50 54495.20 88888.00 2016-08-09 01:08:00.875 222 12583.65 134.50 54495.20 88888.00 2016-08-09 01:08:01.000 222 12583.67 134.50 54495.22 88888.00 2016-08-09 01:08:01.125 222 12583.70 134.55 54495.25 88888.00 2016-08-09 01:08:01.250 222 12583.60 134.53 54495.22 88888.00 2016-08-09 01:08:01.375 222 12583.70 134.53 54495.22 88888.00 2016-08-09 01:08:01.500 222 12583.77 134.53 54495.22 88888.00 2016-08-09 01:08:01.625 222 12583.85 134.50 54495.20 88888.00 2016-08-09 01:08:01.750 222 12583.85 134.53 54495.22 88888.00 2016-08-09 01:08:01.875 222 12583.83 134.53 54495.22 88888.00 2016-08-09 01:08:02.000 222 12583.77 134.53 54495.22 88888.00 2016-08-09 01:08:02.125 222 12583.83 134.50 54495.22 88888.00 2016-08-09 01:08:02.250 222 12583.83 134.50 54495.22 88888.00 2016-08-09 01:08:02.375 222 12583.88 134.53 54495.20 88888.00 2016-08-09 01:08:02.500 222 12583.88 134.53 54495.22 88888.00 2016-08-09 01:08:02.625 222 12583.83 134.50 54495.22 88888.00 2016-08-09 01:08:02.750 222 12583.80 134.47 54495.20 88888.00 2016-08-09 01:08:02.875 222 12583.85 134.50 54495.22 88888.00 2016-08-09 01:08:03.000 222 12583.90 134.50 54495.22 88888.00 2016-08-09 01:08:03.125 222 12583.92 134.53 54495.22 88888.00 2016-08-09 01:08:03.250 222 12583.85 134.53 54495.22 88888.00 2016-08-09 01:08:03.375 222 12583.80 134.50 54495.22 88888.00 2016-08-09 01:08:03.500 222 12583.73 134.43 54495.20 88888.00 2016-08-09 01:08:03.625 222 12583.88 134.55 54495.25 88888.00 2016-08-09 01:08:03.750 222 12583.98 134.60 54495.25 88888.00 2016-08-09 01:08:03.875 222 12583.95 134.53 54495.20 88888.00 2016-08-09 01:08:04.000 222 12583.88 134.47 54495.20 88888.00 2016-08-09 01:08:04.125 222 12583.85 134.45 54495.20 88888.00 2016-08-09 01:08:04.250 222 12583.83 134.43 54495.20 88888.00 2016-08-09 01:08:04.375 222 12583.88 134.47 54495.20 88888.00 2016-08-09 01:08:04.500 222 12583.88 134.47 54495.20 88888.00 2016-08-09 01:08:04.625 222 12583.88 134.47 54495.20 88888.00 2016-08-09 01:08:04.750 222 12583.90 134.47 54495.18 88888.00 2016-08-09 01:08:04.875 222 12583.95 134.47 54495.20 88888.00 2016-08-09 01:08:05.000 222 12583.98 134.47 54495.18 88888.00 2016-08-09 01:08:05.125 222 12583.95 134.45 54495.20 88888.00 2016-08-09 01:08:05.250 222 12583.85 134.43 54495.20 88888.00 2016-08-09 01:08:05.375 222 12583.92 134.43 54495.22 88888.00 2016-08-09 01:08:05.500 222 12584.02 134.47 54495.20 88888.00 2016-08-09 01:08:05.625 222 12584.02 134.45 54495.20 88888.00 2016-08-09 01:08:05.750 222 12583.98 134.47 54495.20 88888.00 2016-08-09 01:08:05.875 222 12583.92 134.45 54495.18 88888.00 2016-08-09 01:08:06.000 222 12583.95 134.45 54495.18 88888.00 2016-08-09 01:08:06.125 222 12583.90 134.43 54495.20 88888.00 2016-08-09 01:08:06.250 222 12583.92 134.45 54495.20 88888.00 2016-08-09 01:08:06.375 222 12584.00 134.45 54495.22 88888.00 2016-08-09 01:08:06.500 222 12584.02 134.43 54495.20 88888.00 2016-08-09 01:08:06.625 222 12584.02 134.43 54495.18 88888.00 2016-08-09 01:08:06.750 222 12584.00 134.45 54495.18 88888.00 2016-08-09 01:08:06.875 222 12584.00 134.45 54495.18 88888.00 2016-08-09 01:08:07.000 222 12584.00 134.45 54495.18 88888.00 2016-08-09 01:08:07.125 222 12584.00 134.45 54495.20 88888.00 2016-08-09 01:08:07.250 222 12583.98 134.40 54495.20 88888.00 2016-08-09 01:08:07.375 222 12584.00 134.43 54495.18 88888.00 2016-08-09 01:08:07.500 222 12583.98 134.45 54495.15 88888.00 2016-08-09 01:08:07.625 222 12584.00 134.47 54495.20 88888.00 2016-08-09 01:08:07.750 222 12584.05 134.43 54495.20 88888.00 2016-08-09 01:08:07.875 222 12584.08 134.43 54495.18 88888.00 2016-08-09 01:08:08.000 222 12584.10 134.43 54495.15 88888.00 2016-08-09 01:08:08.125 222 12584.12 134.45 54495.18 88888.00 2016-08-09 01:08:08.250 222 12584.10 134.43 54495.20 88888.00 2016-08-09 01:08:08.375 222 12584.10 134.45 54495.20 88888.00 2016-08-09 01:08:08.500 222 12584.12 134.50 54495.18 88888.00 2016-08-09 01:08:08.625 222 12584.15 134.50 54495.18 88888.00 2016-08-09 01:08:08.750 222 12584.15 134.47 54495.20 88888.00 2016-08-09 01:08:08.875 222 12584.12 134.50 54495.20 88888.00 2016-08-09 01:08:09.000 222 12584.12 134.47 54495.20 88888.00 2016-08-09 01:08:09.125 222 12584.15 134.47 54495.20 88888.00 2016-08-09 01:08:09.250 222 12584.12 134.47 54495.18 88888.00 2016-08-09 01:08:09.375 222 12584.10 134.47 54495.18 88888.00 2016-08-09 01:08:09.500 222 12584.08 134.47 54495.20 88888.00 2016-08-09 01:08:09.625 222 12584.12 134.45 54495.20 88888.00 2016-08-09 01:08:09.750 222 12584.15 134.43 54495.18 88888.00 2016-08-09 01:08:09.875 222 12584.17 134.47 54495.18 88888.00 2016-08-09 01:08:10.000 222 12584.20 134.47 54495.18 88888.00 2016-08-09 01:08:10.125 222 12584.17 134.47 54495.18 88888.00 2016-08-09 01:08:10.250 222 12584.10 134.45 54495.18 88888.00 2016-08-09 01:08:10.375 222 12584.10 134.47 54495.15 88888.00 2016-08-09 01:08:10.500 222 12584.15 134.45 54495.15 88888.00 2016-08-09 01:08:10.625 222 12584.20 134.45 54495.15 88888.00 2016-08-09 01:08:10.750 222 12584.25 134.45 54495.15 88888.00 2016-08-09 01:08:10.875 222 12584.20 134.47 54495.15 88888.00 2016-08-09 01:08:11.000 222 12584.17 134.53 54495.15 88888.00 2016-08-09 01:08:11.125 222 12584.17 134.50 54495.15 88888.00 2016-08-09 01:08:11.250 222 12584.17 134.50 54495.18 88888.00 2016-08-09 01:08:11.375 222 12584.20 134.50 54495.18 88888.00 2016-08-09 01:08:11.500 222 12584.20 134.50 54495.15 88888.00 2016-08-09 01:08:11.625 222 12584.17 134.47 54495.15 88888.00 2016-08-09 01:08:11.750 222 12584.17 134.50 54495.15 88888.00 2016-08-09 01:08:11.875 222 12584.25 134.47 54495.15 88888.00 2016-08-09 01:08:12.000 222 12584.27 134.47 54495.12 88888.00 2016-08-09 01:08:12.125 222 12584.25 134.47 54495.12 88888.00 2016-08-09 01:08:12.250 222 12584.15 134.50 54495.12 88888.00 2016-08-09 01:08:12.375 222 12584.17 134.53 54495.10 88888.00 2016-08-09 01:08:12.500 222 12584.23 134.55 54495.12 88888.00 2016-08-09 01:08:12.625 222 12584.27 134.55 54495.12 88888.00 2016-08-09 01:08:12.750 222 12584.30 134.55 54495.15 88888.00 2016-08-09 01:08:12.875 222 12584.25 134.53 54495.15 88888.00 2016-08-09 01:08:13.000 222 12584.23 134.50 54495.12 88888.00 2016-08-09 01:08:13.125 222 12584.23 134.53 54495.12 88888.00 2016-08-09 01:08:13.250 222 12584.17 134.53 54495.15 88888.00 2016-08-09 01:08:13.375 222 12584.23 134.55 54495.18 88888.00 2016-08-09 01:08:13.500 222 12584.27 134.53 54495.15 88888.00 2016-08-09 01:08:13.625 222 12584.33 134.50 54495.15 88888.00 2016-08-09 01:08:13.750 222 12584.38 134.50 54495.15 88888.00 2016-08-09 01:08:13.875 222 12584.40 134.50 54495.15 88888.00 2016-08-09 01:08:14.000 222 12584.33 134.53 54495.10 88888.00 2016-08-09 01:08:14.125 222 12584.35 134.53 54495.15 88888.00 2016-08-09 01:08:14.250 222 12584.40 134.55 54495.18 88888.00 2016-08-09 01:08:14.375 222 12584.40 134.60 54495.12 88888.00 2016-08-09 01:08:14.500 222 12584.35 134.55 54495.12 88888.00 2016-08-09 01:08:14.625 222 12584.35 134.53 54495.15 88888.00 2016-08-09 01:08:14.750 222 12584.33 134.53 54495.15 88888.00 2016-08-09 01:08:14.875 222 12584.35 134.57 54495.15 88888.00 2016-08-09 01:08:15.000 222 12584.40 134.57 54495.12 88888.00 2016-08-09 01:08:15.125 222 12584.35 134.57 54495.12 88888.00 2016-08-09 01:08:15.250 222 12584.38 134.55 54495.15 88888.00 2016-08-09 01:08:15.375 222 12584.45 134.57 54495.15 88888.00 2016-08-09 01:08:15.500 222 12584.38 134.55 54495.12 88888.00 2016-08-09 01:08:15.625 222 12584.35 134.57 54495.12 88888.00 2016-08-09 01:08:15.750 222 12584.40 134.60 54495.10 88888.00 2016-08-09 01:08:15.875 222 12584.45 134.57 54495.07 88888.00 2016-08-09 01:08:16.000 222 12584.42 134.53 54495.07 88888.00 2016-08-09 01:08:16.125 222 12584.45 134.55 54495.12 88888.00 2016-08-09 01:08:16.250 222 12584.48 134.55 54495.12 88888.00 2016-08-09 01:08:16.375 222 12584.50 134.57 54495.07 88888.00 2016-08-09 01:08:16.500 222 12584.48 134.55 54495.07 88888.00 2016-08-09 01:08:16.625 222 12584.45 134.57 54495.10 88888.00 2016-08-09 01:08:16.750 222 12584.45 134.55 54495.12 88888.00 2016-08-09 01:08:16.875 222 12584.50 134.53 54495.10 88888.00 2016-08-09 01:08:17.000 222 12584.42 134.53 54495.07 88888.00 2016-08-09 01:08:17.125 222 12584.38 134.53 54495.10 88888.00 2016-08-09 01:08:17.250 222 12584.42 134.55 54495.12 88888.00 2016-08-09 01:08:17.375 222 12584.50 134.55 54495.10 88888.00 2016-08-09 01:08:17.500 222 12584.40 134.50 54495.10 88888.00 2016-08-09 01:08:17.625 222 12584.40 134.50 54495.10 88888.00 2016-08-09 01:08:17.750 222 12584.48 134.53 54495.10 88888.00 2016-08-09 01:08:17.875 222 12584.50 134.55 54495.12 88888.00 2016-08-09 01:08:18.000 222 12584.52 134.57 54495.10 88888.00 2016-08-09 01:08:18.125 222 12584.50 134.57 54495.10 88888.00 2016-08-09 01:08:18.250 222 12584.50 134.50 54495.12 88888.00 2016-08-09 01:08:18.375 222 12584.60 134.47 54495.10 88888.00 2016-08-09 01:08:18.500 222 12584.67 134.53 54495.10 88888.00 2016-08-09 01:08:18.625 222 12584.62 134.53 54495.07 88888.00 2016-08-09 01:08:18.750 222 12584.55 134.53 54495.10 88888.00 2016-08-09 01:08:18.875 222 12584.50 134.53 54495.10 88888.00 2016-08-09 01:08:19.000 222 12584.55 134.50 54495.10 88888.00 2016-08-09 01:08:19.125 222 12584.55 134.50 54495.12 88888.00 2016-08-09 01:08:19.250 222 12584.50 134.50 54495.10 88888.00 2016-08-09 01:08:19.375 222 12584.58 134.50 54495.07 88888.00 2016-08-09 01:08:19.500 222 12584.58 134.50 54495.07 88888.00 2016-08-09 01:08:19.625 222 12584.58 134.50 54495.10 88888.00 2016-08-09 01:08:19.750 222 12584.62 134.50 54495.10 88888.00 2016-08-09 01:08:19.875 222 12584.62 134.50 54495.10 88888.00 2016-08-09 01:08:20.000 222 12584.60 134.53 54495.10 88888.00 2016-08-09 01:08:20.125 222 12584.55 134.55 54495.12 88888.00 2016-08-09 01:08:20.250 222 12584.52 134.53 54495.10 88888.00 2016-08-09 01:08:20.375 222 12584.55 134.53 54495.10 88888.00 2016-08-09 01:08:20.500 222 12584.48 134.50 54495.10 88888.00 2016-08-09 01:08:20.625 222 12584.55 134.50 54495.07 88888.00 2016-08-09 01:08:20.750 222 12584.58 134.53 54495.10 88888.00 2016-08-09 01:08:20.875 222 12584.55 134.53 54495.10 88888.00 2016-08-09 01:08:21.000 222 12584.55 134.50 54495.12 88888.00 2016-08-09 01:08:21.125 222 12584.55 134.47 54495.12 88888.00 2016-08-09 01:08:21.250 222 12584.52 134.47 54495.10 88888.00 2016-08-09 01:08:21.375 222 12584.52 134.50 54495.12 88888.00 2016-08-09 01:08:21.500 222 12584.50 134.55 54495.12 88888.00 2016-08-09 01:08:21.625 222 12584.50 134.55 54495.10 88888.00 2016-08-09 01:08:21.750 222 12584.48 134.55 54495.12 88888.00 2016-08-09 01:08:21.875 222 12584.50 134.55 54495.12 88888.00 2016-08-09 01:08:22.000 222 12584.52 134.55 54495.10 88888.00 2016-08-09 01:08:22.125 222 12584.52 134.55 54495.10 88888.00 2016-08-09 01:08:22.250 222 12584.50 134.53 54495.10 88888.00 2016-08-09 01:08:22.375 222 12584.52 134.53 54495.10 88888.00 2016-08-09 01:08:22.500 222 12584.55 134.50 54495.10 88888.00 2016-08-09 01:08:22.625 222 12584.62 134.53 54495.12 88888.00 2016-08-09 01:08:22.750 222 12584.62 134.55 54495.12 88888.00 2016-08-09 01:08:22.875 222 12584.60 134.55 54495.15 88888.00 2016-08-09 01:08:23.000 222 12584.58 134.53 54495.12 88888.00 2016-08-09 01:08:23.125 222 12584.58 134.53 54495.12 88888.00 2016-08-09 01:08:23.250 222 12584.55 134.53 54495.12 88888.00 2016-08-09 01:08:23.375 222 12584.58 134.53 54495.12 88888.00 2016-08-09 01:08:23.500 222 12584.52 134.50 54495.10 88888.00 2016-08-09 01:08:23.625 222 12584.52 134.50 54495.12 88888.00 2016-08-09 01:08:23.750 222 12584.65 134.50 54495.12 88888.00 2016-08-09 01:08:23.875 222 12584.67 134.53 54495.12 88888.00 2016-08-09 01:08:24.000 222 12584.62 134.50 54495.12 88888.00 2016-08-09 01:08:24.125 222 12584.58 134.53 54495.12 88888.00 2016-08-09 01:08:24.250 222 12584.55 134.53 54495.12 88888.00 2016-08-09 01:08:24.375 222 12584.58 134.55 54495.12 88888.00 2016-08-09 01:08:24.500 222 12584.55 134.53 54495.12 88888.00 2016-08-09 01:08:24.625 222 12584.58 134.53 54495.12 88888.00 2016-08-09 01:08:24.750 222 12584.58 134.53 54495.12 88888.00 2016-08-09 01:08:24.875 222 12584.60 134.53 54495.12 88888.00 2016-08-09 01:08:25.000 222 12584.65 134.53 54495.12 88888.00 2016-08-09 01:08:25.125 222 12584.58 134.50 54495.12 88888.00 2016-08-09 01:08:25.250 222 12584.50 134.50 54495.12 88888.00 2016-08-09 01:08:25.375 222 12584.58 134.50 54495.12 88888.00 2016-08-09 01:08:25.500 222 12584.67 134.55 54495.15 88888.00 2016-08-09 01:08:25.625 222 12584.65 134.55 54495.12 88888.00 2016-08-09 01:08:25.750 222 12584.58 134.55 54495.12 88888.00 2016-08-09 01:08:25.875 222 12584.60 134.53 54495.12 88888.00 2016-08-09 01:08:26.000 222 12584.62 134.55 54495.12 88888.00 2016-08-09 01:08:26.125 222 12584.62 134.53 54495.15 88888.00 2016-08-09 01:08:26.250 222 12584.65 134.53 54495.12 88888.00 2016-08-09 01:08:26.375 222 12584.67 134.53 54495.10 88888.00 2016-08-09 01:08:26.500 222 12584.67 134.50 54495.10 88888.00 2016-08-09 01:08:26.625 222 12584.73 134.57 54495.12 88888.00 2016-08-09 01:08:26.750 222 12584.77 134.62 54495.15 88888.00 2016-08-09 01:08:26.875 222 12584.70 134.60 54495.12 88888.00 2016-08-09 01:08:27.000 222 12584.62 134.55 54495.10 88888.00 2016-08-09 01:08:27.125 222 12584.65 134.55 54495.10 88888.00 2016-08-09 01:08:27.250 222 12584.67 134.57 54495.12 88888.00 2016-08-09 01:08:27.375 222 12584.70 134.57 54495.15 88888.00 2016-08-09 01:08:27.500 222 12584.65 134.57 54495.15 88888.00 2016-08-09 01:08:27.625 222 12584.62 134.55 54495.12 88888.00 2016-08-09 01:08:27.750 222 12584.58 134.55 54495.18 88888.00 2016-08-09 01:08:27.875 222 12584.55 134.57 54495.15 88888.00 2016-08-09 01:08:28.000 222 12584.62 134.57 54495.15 88888.00 2016-08-09 01:08:28.125 222 12584.65 134.55 54495.15 88888.00 2016-08-09 01:08:28.250 222 12584.65 134.55 54495.10 88888.00 2016-08-09 01:08:28.375 222 12584.73 134.57 54495.12 88888.00 2016-08-09 01:08:28.500 222 12584.73 134.57 54495.12 88888.00 2016-08-09 01:08:28.625 222 12584.77 134.57 54495.12 88888.00 2016-08-09 01:08:28.750 222 12584.75 134.55 54495.12 88888.00 2016-08-09 01:08:28.875 222 12584.70 134.55 54495.12 88888.00 2016-08-09 01:08:29.000 222 12584.65 134.55 54495.10 88888.00 2016-08-09 01:08:29.125 222 12584.60 134.57 54495.12 88888.00 2016-08-09 01:08:29.250 222 12584.50 134.60 54495.12 88888.00 2016-08-09 01:08:29.375 222 12584.58 134.55 54495.12 88888.00 2016-08-09 01:08:29.500 222 12584.62 134.57 54495.12 88888.00 2016-08-09 01:08:29.625 222 12584.62 134.55 54495.12 88888.00 2016-08-09 01:08:29.750 222 12584.60 134.50 54495.10 88888.00 2016-08-09 01:08:29.875 222 12584.62 134.55 54495.10 88888.00 2016-08-09 01:08:30.000 222 12584.62 134.55 54495.07 88888.00 2016-08-09 01:08:30.125 222 12584.55 134.50 54495.10 88888.00 2016-08-09 01:08:30.250 222 12584.50 134.50 54495.10 88888.00 2016-08-09 01:08:30.375 222 12584.52 134.55 54495.12 88888.00 2016-08-09 01:08:30.500 222 12584.58 134.55 54495.10 88888.00 2016-08-09 01:08:30.625 222 12584.60 134.55 54495.10 88888.00 2016-08-09 01:08:30.750 222 12584.62 134.55 54495.07 88888.00 2016-08-09 01:08:30.875 222 12584.62 134.55 54495.07 88888.00 2016-08-09 01:08:31.000 222 12584.60 134.53 54495.07 88888.00 2016-08-09 01:08:31.125 222 12584.60 134.53 54495.12 88888.00 2016-08-09 01:08:31.250 222 12584.58 134.50 54495.12 88888.00 2016-08-09 01:08:31.375 222 12584.60 134.53 54495.10 88888.00 2016-08-09 01:08:31.500 222 12584.55 134.50 54495.10 88888.00 2016-08-09 01:08:31.625 222 12584.52 134.50 54495.12 88888.00 2016-08-09 01:08:31.750 222 12584.52 134.45 54495.12 88888.00 2016-08-09 01:08:31.875 222 12584.52 134.47 54495.12 88888.00 2016-08-09 01:08:32.000 222 12584.55 134.47 54495.12 88888.00 2016-08-09 01:08:32.125 222 12584.62 134.50 54495.15 88888.00 2016-08-09 01:08:32.250 222 12584.58 134.50 54495.12 88888.00 2016-08-09 01:08:32.375 222 12584.58 134.47 54495.12 88888.00 2016-08-09 01:08:32.500 222 12584.58 134.47 54495.12 88888.00 2016-08-09 01:08:32.625 222 12584.62 134.50 54495.12 88888.00 2016-08-09 01:08:32.750 222 12584.62 134.50 54495.15 88888.00 2016-08-09 01:08:32.875 222 12584.67 134.53 54495.15 88888.00 2016-08-09 01:08:33.000 222 12584.65 134.50 54495.15 88888.00 2016-08-09 01:08:33.125 222 12584.55 134.50 54495.15 88888.00 2016-08-09 01:08:33.250 222 12584.50 134.47 54495.12 88888.00 2016-08-09 01:08:33.375 222 12584.55 134.50 54495.12 88888.00 2016-08-09 01:08:33.500 222 12584.55 134.50 54495.12 88888.00 2016-08-09 01:08:33.625 222 12584.58 134.50 54495.15 88888.00 2016-08-09 01:08:33.750 222 12584.60 134.53 54495.12 88888.00 2016-08-09 01:08:33.875 222 12584.62 134.47 54495.12 88888.00 2016-08-09 01:08:34.000 222 12584.65 134.45 54495.12 88888.00 2016-08-09 01:08:34.125 222 12584.67 134.47 54495.15 88888.00 2016-08-09 01:08:34.250 222 12584.55 134.45 54495.15 88888.00 2016-08-09 01:08:34.375 222 12584.55 134.45 54495.12 88888.00 2016-08-09 01:08:34.500 222 12584.58 134.47 54495.15 88888.00 2016-08-09 01:08:34.625 222 12584.58 134.47 54495.15 88888.00 2016-08-09 01:08:34.750 222 12584.52 134.45 54495.15 88888.00 2016-08-09 01:08:34.875 222 12584.48 134.47 54495.15 88888.00 2016-08-09 01:08:35.000 222 12584.50 134.45 54495.15 88888.00 2016-08-09 01:08:35.125 222 12584.50 134.45 54495.15 88888.00 2016-08-09 01:08:35.250 222 12584.55 134.45 54495.15 88888.00 2016-08-09 01:08:35.375 222 12584.65 134.43 54495.15 88888.00 2016-08-09 01:08:35.500 222 12584.62 134.43 54495.12 88888.00 2016-08-09 01:08:35.625 222 12584.60 134.43 54495.12 88888.00 2016-08-09 01:08:35.750 222 12584.67 134.50 54495.18 88888.00 2016-08-09 01:08:35.875 222 12584.62 134.45 54495.15 88888.00 2016-08-09 01:08:36.000 222 12584.58 134.40 54495.12 88888.00 2016-08-09 01:08:36.125 222 12584.62 134.40 54495.12 88888.00 2016-08-09 01:08:36.250 222 12584.60 134.45 54495.15 88888.00 2016-08-09 01:08:36.375 222 12584.60 134.45 54495.15 88888.00 2016-08-09 01:08:36.500 222 12584.55 134.43 54495.15 88888.00 2016-08-09 01:08:36.625 222 12584.60 134.43 54495.15 88888.00 2016-08-09 01:08:36.750 222 12584.58 134.45 54495.15 88888.00 2016-08-09 01:08:36.875 222 12584.58 134.45 54495.12 88888.00 2016-08-09 01:08:37.000 222 12584.62 134.45 54495.15 88888.00 2016-08-09 01:08:37.125 222 12584.62 134.47 54495.18 88888.00 2016-08-09 01:08:37.250 222 12584.60 134.47 54495.18 88888.00 2016-08-09 01:08:37.375 222 12584.58 134.45 54495.15 88888.00 2016-08-09 01:08:37.500 222 12584.62 134.45 54495.12 88888.00 2016-08-09 01:08:37.625 222 12584.62 134.43 54495.15 88888.00 2016-08-09 01:08:37.750 222 12584.55 134.43 54495.18 88888.00 2016-08-09 01:08:37.875 222 12584.60 134.40 54495.18 88888.00 2016-08-09 01:08:38.000 222 12584.70 134.45 54495.18 88888.00 2016-08-09 01:08:38.125 222 12584.75 134.50 54495.22 88888.00 2016-08-09 01:08:38.250 222 12584.62 134.47 54495.20 88888.00 2016-08-09 01:08:38.375 222 12584.58 134.45 54495.18 88888.00 2016-08-09 01:08:38.500 222 12584.60 134.40 54495.15 88888.00 2016-08-09 01:08:38.625 222 12584.65 134.40 54495.15 88888.00 2016-08-09 01:08:38.750 222 12584.67 134.43 54495.15 88888.00 2016-08-09 01:08:38.875 222 12584.70 134.43 54495.18 88888.00 2016-08-09 01:08:39.000 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:39.125 222 12584.65 134.38 54495.18 88888.00 2016-08-09 01:08:39.250 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:39.375 222 12584.73 134.40 54495.18 88888.00 2016-08-09 01:08:39.500 222 12584.77 134.40 54495.20 88888.00 2016-08-09 01:08:39.625 222 12584.77 134.40 54495.18 88888.00 2016-08-09 01:08:39.750 222 12584.70 134.40 54495.18 88888.00 2016-08-09 01:08:39.875 222 12584.67 134.40 54495.20 88888.00 2016-08-09 01:08:40.000 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:40.125 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:40.250 222 12584.65 134.38 54495.18 88888.00 2016-08-09 01:08:40.375 222 12584.67 134.38 54495.18 88888.00 2016-08-09 01:08:40.500 222 12584.55 134.35 54495.18 88888.00 2016-08-09 01:08:40.625 222 12584.55 134.38 54495.15 88888.00 2016-08-09 01:08:40.750 222 12584.70 134.38 54495.18 88888.00 2016-08-09 01:08:40.875 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:41.000 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:41.125 222 12584.65 134.43 54495.20 88888.00 2016-08-09 01:08:41.250 222 12584.60 134.38 54495.20 88888.00 2016-08-09 01:08:41.375 222 12584.62 134.38 54495.20 88888.00 2016-08-09 01:08:41.500 222 12584.67 134.40 54495.20 88888.00 2016-08-09 01:08:41.625 222 12584.70 134.40 54495.18 88888.00 2016-08-09 01:08:41.750 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:41.875 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:42.000 222 12584.70 134.40 54495.18 88888.00 2016-08-09 01:08:42.125 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:42.250 222 12584.62 134.35 54495.20 88888.00 2016-08-09 01:08:42.375 222 12584.67 134.38 54495.20 88888.00 2016-08-09 01:08:42.500 222 12584.60 134.40 54495.20 88888.00 2016-08-09 01:08:42.625 222 12584.60 134.40 54495.20 88888.00 2016-08-09 01:08:42.750 222 12584.62 134.40 54495.20 88888.00 2016-08-09 01:08:42.875 222 12584.60 134.38 54495.22 88888.00 2016-08-09 01:08:43.000 222 12584.60 134.38 54495.18 88888.00 2016-08-09 01:08:43.125 222 12584.60 134.38 54495.20 88888.00 2016-08-09 01:08:43.250 222 12584.58 134.38 54495.20 88888.00 2016-08-09 01:08:43.375 222 12584.65 134.40 54495.20 88888.00 2016-08-09 01:08:43.500 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:43.625 222 12584.70 134.40 54495.18 88888.00 2016-08-09 01:08:43.750 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:43.875 222 12584.67 134.38 54495.18 88888.00 2016-08-09 01:08:44.000 222 12584.73 134.35 54495.18 88888.00 2016-08-09 01:08:44.125 222 12584.73 134.35 54495.20 88888.00 2016-08-09 01:08:44.250 222 12584.65 134.38 54495.22 88888.00 2016-08-09 01:08:44.375 222 12584.60 134.40 54495.22 88888.00 2016-08-09 01:08:44.500 222 12584.52 134.38 54495.20 88888.00 2016-08-09 01:08:44.625 222 12584.52 134.38 54495.20 88888.00 2016-08-09 01:08:44.750 222 12584.52 134.40 54495.20 88888.00 2016-08-09 01:08:44.875 222 12584.55 134.35 54495.20 88888.00 2016-08-09 01:08:45.000 222 12584.60 134.35 54495.20 88888.00 2016-08-09 01:08:45.125 222 12584.67 134.35 54495.20 88888.00 2016-08-09 01:08:45.250 222 12584.65 134.35 54495.20 88888.00 2016-08-09 01:08:45.375 222 12584.67 134.35 54495.20 88888.00 2016-08-09 01:08:45.500 222 12584.67 134.35 54495.20 88888.00 2016-08-09 01:08:45.625 222 12584.67 134.35 54495.18 88888.00 2016-08-09 01:08:45.750 222 12584.62 134.38 54495.20 88888.00 2016-08-09 01:08:45.875 222 12584.60 134.40 54495.20 88888.00 2016-08-09 01:08:46.000 222 12584.70 134.43 54495.20 88888.00 2016-08-09 01:08:46.125 222 12584.77 134.43 54495.22 88888.00 2016-08-09 01:08:46.250 222 12584.75 134.38 54495.20 88888.00 2016-08-09 01:08:46.375 222 12584.75 134.38 54495.20 88888.00 2016-08-09 01:08:46.500 222 12584.73 134.38 54495.20 88888.00 2016-08-09 01:08:46.625 222 12584.70 134.38 54495.18 88888.00 2016-08-09 01:08:46.750 222 12584.70 134.40 54495.15 88888.00 2016-08-09 01:08:46.875 222 12584.70 134.43 54495.18 88888.00 2016-08-09 01:08:47.000 222 12584.73 134.40 54495.20 88888.00 2016-08-09 01:08:47.125 222 12584.77 134.40 54495.20 88888.00 2016-08-09 01:08:47.250 222 12584.73 134.38 54495.20 88888.00 2016-08-09 01:08:47.375 222 12584.73 134.38 54495.20 88888.00 2016-08-09 01:08:47.500 222 12584.70 134.38 54495.20 88888.00 2016-08-09 01:08:47.625 222 12584.70 134.38 54495.20 88888.00 2016-08-09 01:08:47.750 222 12584.65 134.40 54495.20 88888.00 2016-08-09 01:08:47.875 222 12584.62 134.40 54495.20 88888.00 2016-08-09 01:08:48.000 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:48.125 222 12584.73 134.40 54495.20 88888.00 2016-08-09 01:08:48.250 222 12584.65 134.38 54495.20 88888.00 2016-08-09 01:08:48.375 222 12584.70 134.43 54495.20 88888.00 2016-08-09 01:08:48.500 222 12584.75 134.45 54495.20 88888.00 2016-08-09 01:08:48.625 222 12584.75 134.45 54495.20 88888.00 2016-08-09 01:08:48.750 222 12584.75 134.43 54495.22 88888.00 2016-08-09 01:08:48.875 222 12584.75 134.43 54495.20 88888.00 2016-08-09 01:08:49.000 222 12584.75 134.40 54495.20 88888.00 2016-08-09 01:08:49.125 222 12584.73 134.40 54495.22 88888.00 2016-08-09 01:08:49.250 222 12584.73 134.38 54495.20 88888.00 2016-08-09 01:08:49.375 222 12584.80 134.40 54495.22 88888.00 2016-08-09 01:08:49.500 222 12584.77 134.40 54495.20 88888.00 2016-08-09 01:08:49.625 222 12584.73 134.40 54495.22 88888.00 2016-08-09 01:08:49.750 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:49.875 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:50.000 222 12584.75 134.40 54495.20 88888.00 2016-08-09 01:08:50.125 222 12584.75 134.43 54495.22 88888.00 2016-08-09 01:08:50.250 222 12584.75 134.43 54495.25 88888.00 2016-08-09 01:08:50.375 222 12584.77 134.43 54495.22 88888.00 2016-08-09 01:08:50.500 222 12584.75 134.38 54495.22 88888.00 2016-08-09 01:08:50.625 222 12584.75 134.38 54495.20 88888.00 2016-08-09 01:08:50.750 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:50.875 222 12584.62 134.40 54495.22 88888.00 2016-08-09 01:08:51.000 222 12584.65 134.40 54495.20 88888.00 2016-08-09 01:08:51.125 222 12584.75 134.40 54495.20 88888.00 2016-08-09 01:08:51.250 222 12584.75 134.40 54495.22 88888.00 2016-08-09 01:08:51.375 222 12584.75 134.43 54495.22 88888.00 2016-08-09 01:08:51.500 222 12584.77 134.45 54495.20 88888.00 2016-08-09 01:08:51.625 222 12584.75 134.43 54495.20 88888.00 2016-08-09 01:08:51.750 222 12584.75 134.40 54495.18 88888.00 2016-08-09 01:08:51.875 222 12584.70 134.43 54495.18 88888.00 2016-08-09 01:08:52.000 222 12584.70 134.43 54495.18 88888.00 2016-08-09 01:08:52.125 222 12584.73 134.43 54495.18 88888.00 2016-08-09 01:08:52.250 222 12584.67 134.40 54495.18 88888.00 2016-08-09 01:08:52.375 222 12584.75 134.40 54495.18 88888.00 2016-08-09 01:08:52.500 222 12584.73 134.40 54495.20 88888.00 2016-08-09 01:08:52.625 222 12584.73 134.40 54495.22 88888.00 2016-08-09 01:08:52.750 222 12584.75 134.40 54495.20 88888.00 2016-08-09 01:08:52.875 222 12584.80 134.43 54495.22 88888.00 2016-08-09 01:08:53.000 222 12584.75 134.40 54495.22 88888.00 2016-08-09 01:08:53.125 222 12584.73 134.38 54495.22 88888.00 2016-08-09 01:08:53.250 222 12584.73 134.38 54495.20 88888.00 2016-08-09 01:08:53.375 222 12584.75 134.40 54495.20 88888.00 2016-08-09 01:08:53.500 222 12584.77 134.43 54495.22 88888.00 2016-08-09 01:08:53.625 222 12584.73 134.43 54495.22 88888.00 2016-08-09 01:08:53.750 222 12584.73 134.43 54495.20 88888.00 2016-08-09 01:08:53.875 222 12584.70 134.43 54495.20 88888.00 2016-08-09 01:08:54.000 222 12584.73 134.40 54495.18 88888.00 2016-08-09 01:08:54.125 222 12584.77 134.40 54495.20 88888.00 2016-08-09 01:08:54.250 222 12584.80 134.43 54495.20 88888.00 2016-08-09 01:08:54.375 222 12584.80 134.43 54495.22 88888.00 2016-08-09 01:08:54.500 222 12584.73 134.40 54495.20 88888.00 2016-08-09 01:08:54.625 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:54.750 222 12584.70 134.40 54495.20 88888.00 2016-08-09 01:08:54.875 222 12584.73 134.43 54495.20 88888.00 2016-08-09 01:08:55.000 222 12584.73 134.43 54495.20 88888.00 2016-08-09 01:08:55.125 222 12584.70 134.45 54495.22 88888.00 2016-08-09 01:08:55.250 222 12584.67 134.40 54495.22 88888.00 2016-08-09 01:08:55.375 222 12584.67 134.43 54495.22 88888.00 2016-08-09 01:08:55.500 222 12584.60 134.43 54495.20 88888.00 2016-08-09 01:08:55.625 222 12584.60 134.40 54495.22 88888.00 2016-08-09 01:08:55.750 222 12584.65 134.40 54495.22 88888.00 2016-08-09 01:08:55.875 222 12584.67 134.43 54495.25 88888.00 2016-08-09 01:08:56.000 222 12584.73 134.43 54495.25 88888.00 2016-08-09 01:08:56.125 222 12584.73 134.40 54495.25 88888.00 2016-08-09 01:08:56.250 222 12584.67 134.40 54495.25 88888.00 2016-08-09 01:08:56.375 222 12584.73 134.45 54495.22 88888.00 2016-08-09 01:08:56.500 222 12584.75 134.45 54495.22 88888.00 2016-08-09 01:08:56.625 222 12584.70 134.45 54495.22 88888.00 2016-08-09 01:08:56.750 222 12584.65 134.45 54495.25 88888.00 2016-08-09 01:08:56.875 222 12584.62 134.45 54495.22 88888.00 2016-08-09 01:08:57.000 222 12584.67 134.45 54495.20 88888.00 2016-08-09 01:08:57.125 222 12584.70 134.45 54495.22 88888.00 2016-08-09 01:08:57.250 222 12584.62 134.40 54495.20 88888.00 2016-08-09 01:08:57.375 222 12584.65 134.40 54495.20 88888.00 2016-08-09 01:08:57.500 222 12584.65 134.40 54495.20 88888.00 2016-08-09 01:08:57.625 222 12584.58 134.43 54495.18 88888.00 2016-08-09 01:08:57.750 222 12584.62 134.45 54495.22 88888.00 2016-08-09 01:08:57.875 222 12584.65 134.45 54495.22 88888.00 2016-08-09 01:08:58.000 222 12584.65 134.45 54495.25 88888.00 2016-08-09 01:08:58.125 222 12584.65 134.45 54495.22 88888.00 2016-08-09 01:08:58.250 222 12584.60 134.45 54495.22 88888.00 2016-08-09 01:08:58.375 222 12584.62 134.43 54495.20 88888.00 2016-08-09 01:08:58.500 222 12584.65 134.43 54495.20 88888.00 2016-08-09 01:08:58.625 222 12584.60 134.43 54495.18 88888.00 2016-08-09 01:08:58.750 222 12584.60 134.43 54495.22 88888.00 2016-08-09 01:08:58.875 222 12584.58 134.43 54495.25 88888.00 2016-08-09 01:08:59.000 222 12584.60 134.45 54495.22 88888.00 2016-08-09 01:08:59.125 222 12584.62 134.43 54495.20 88888.00 2016-08-09 01:08:59.250 222 12584.58 134.43 54495.22 88888.00 2016-08-09 01:08:59.375 222 12584.60 134.45 54495.25 88888.00 2016-08-09 01:08:59.500 222 12584.60 134.47 54495.20 88888.00 2016-08-09 01:08:59.625 222 12584.60 134.50 54495.22 88888.00 2016-08-09 01:08:59.750 222 12584.58 134.45 54495.25 88888.00 2016-08-09 01:08:59.875 222 12584.58 134.45 54495.25 88888.00 2016-08-09 01:09:00.000 222 12584.58 134.45 54495.22 88888.00 2016-08-09 01:09:00.125 222 12584.58 134.47 54495.22 88888.00 2016-08-09 01:09:00.250 222 12584.52 134.45 54495.20 88888.00 2016-08-09 01:09:00.375 222 12584.55 134.45 54495.20 88888.00 2016-08-09 01:09:00.500 222 12584.58 134.47 54495.22 88888.00 2016-08-09 01:09:00.625 222 12584.58 134.47 54495.20 88888.00 2016-08-09 01:09:00.750 222 12584.58 134.45 54495.20 88888.00 2016-08-09 01:09:00.875 222 12584.58 134.45 54495.22 88888.00 2016-08-09 01:09:01.000 222 12584.55 134.45 54495.25 88888.00 2016-08-09 01:09:01.125 222 12584.62 134.47 54495.25 88888.00 2016-08-09 01:09:01.250 222 12584.58 134.47 54495.28 88888.00 2016-08-09 01:09:01.375 222 12584.58 134.47 54495.25 88888.00 2016-08-09 01:09:01.500 222 12584.55 134.47 54495.25 88888.00 2016-08-09 01:09:01.625 222 12584.55 134.45 54495.25 88888.00 2016-08-09 01:09:01.750 222 12584.58 134.45 54495.22 88888.00 2016-08-09 01:09:01.875 222 12584.60 134.50 54495.22 88888.00 2016-08-09 01:09:02.000 222 12584.58 134.47 54495.22 88888.00 2016-08-09 01:09:02.125 222 12584.58 134.47 54495.25 88888.00 2016-08-09 01:09:02.250 222 12584.48 134.45 54495.25 88888.00 2016-08-09 01:09:02.375 222 12584.50 134.50 54495.25 88888.00 2016-08-09 01:09:02.500 222 12584.48 134.50 54495.25 88888.00 2016-08-09 01:09:02.625 222 12584.50 134.50 54495.22 88888.00 2016-08-09 01:09:02.750 222 12584.48 134.50 54495.22 88888.00 2016-08-09 01:09:02.875 222 12584.52 134.47 54495.25 88888.00 2016-08-09 01:09:03.000 222 12584.55 134.47 54495.28 88888.00 2016-08-09 01:09:03.125 222 12584.52 134.47 54495.28 88888.00 2016-08-09 01:09:03.250 222 12584.50 134.47 54495.22 88888.00 2016-08-09 01:09:03.375 222 12584.52 134.50 54495.28 88888.00 2016-08-09 01:09:03.500 222 12584.48 134.53 54495.25 88888.00 2016-08-09 01:09:03.625 222 12584.52 134.50 54495.22 88888.00 2016-08-09 01:09:03.750 222 12584.52 134.50 54495.25 88888.00 2016-08-09 01:09:03.875 222 12584.50 134.50 54495.25 88888.00 2016-08-09 01:09:04.000 222 12584.60 134.55 54495.28 88888.00 2016-08-09 01:09:04.125 222 12584.67 134.62 54495.32 88888.00 2016-08-09 01:09:04.250 222 12584.55 134.55 54495.28 88888.00 2016-08-09 01:09:04.375 222 12584.50 134.50 54495.25 88888.00 2016-08-09 01:09:04.500 222 12584.52 134.47 54495.25 88888.00 2016-08-09 01:09:04.625 222 12584.60 134.47 54495.25 88888.00 2016-08-09 01:09:04.750 222 12584.60 134.53 54495.25 88888.00 2016-08-09 01:09:04.875 222 12584.55 134.53 54495.28 88888.00 2016-08-09 01:09:05.000 222 12584.55 134.50 54495.25 88888.00 2016-08-09 01:09:05.125 222 12584.52 134.50 54495.28 88888.00 2016-08-09 01:09:05.250 222 12584.50 134.53 54495.28 88888.00 2016-08-09 01:09:05.375 222 12584.58 134.53 54495.25 88888.00 2016-08-09 01:09:05.500 222 12584.62 134.50 54495.25 88888.00 2016-08-09 01:09:05.625 222 12584.67 134.53 54495.25 88888.00 2016-08-09 01:09:05.750 222 12584.65 134.55 54495.28 88888.00 2016-08-09 01:09:05.875 222 12584.58 134.55 54495.28 88888.00 2016-08-09 01:09:06.000 222 12584.55 134.53 54495.25 88888.00 2016-08-09 01:09:06.125 222 12584.55 134.55 54495.25 88888.00 2016-08-09 01:09:06.250 222 12584.50 134.55 54495.30 88888.00 2016-08-09 01:09:06.375 222 12584.52 134.55 54495.30 88888.00 2016-08-09 01:09:06.500 222 12584.58 134.55 54495.28 88888.00 2016-08-09 01:09:06.625 222 12584.65 134.57 54495.28 88888.00 2016-08-09 01:09:06.750 222 12584.60 134.60 54495.25 88888.00 2016-08-09 01:09:06.875 222 12584.48 134.57 54495.28 88888.00 2016-08-09 01:09:07.000 222 12584.50 134.60 54495.22 88888.00 2016-08-09 01:09:07.125 222 12584.52 134.60 54495.28 88888.00 2016-08-09 01:09:07.250 222 12584.45 134.55 54495.28 88888.00 2016-08-09 01:09:07.375 222 12584.40 134.55 54495.28 88888.00 2016-08-09 01:09:07.500 222 12584.45 134.55 54495.22 88888.00 2016-08-09 01:09:07.625 222 12584.50 134.60 54495.25 88888.00 2016-08-09 01:09:07.750 222 12584.52 134.57 54495.25 88888.00 2016-08-09 01:09:07.875 222 12584.50 134.62 54495.25 88888.00 2016-08-09 01:09:08.000 222 12584.58 134.60 54495.22 88888.00 2016-08-09 01:09:08.125 222 12584.55 134.60 54495.25 88888.00 2016-08-09 01:09:08.250 222 12584.48 134.60 54495.28 88888.00 2016-08-09 01:09:08.375 222 12584.58 134.65 54495.25 88888.00 2016-08-09 01:09:08.500 222 12584.60 134.65 54495.22 88888.00 2016-08-09 01:09:08.625 222 12584.60 134.60 54495.22 88888.00 2016-08-09 01:09:08.750 222 12584.60 134.62 54495.25 88888.00 2016-08-09 01:09:08.875 222 12584.58 134.62 54495.28 88888.00 2016-08-09 01:09:09.000 222 12584.52 134.60 54495.25 88888.00 2016-08-09 01:09:09.125 222 12584.58 134.62 54495.28 88888.00 2016-08-09 01:09:09.250 222 12584.52 134.62 54495.28 88888.00 2016-08-09 01:09:09.375 222 12584.50 134.62 54495.25 88888.00 2016-08-09 01:09:09.500 222 12584.48 134.62 54495.25 88888.00 2016-08-09 01:09:09.625 222 12584.48 134.65 54495.25 88888.00 2016-08-09 01:09:09.750 222 12584.45 134.65 54495.28 88888.00 2016-08-09 01:09:09.875 222 12584.45 134.65 54495.25 88888.00 2016-08-09 01:09:10.000 222 12584.45 134.65 54495.25 88888.00 2016-08-09 01:09:10.125 222 12584.45 134.65 54495.28 88888.00 2016-08-09 01:09:10.250 222 12584.40 134.65 54495.28 88888.00 2016-08-09 01:09:10.375 222 12584.42 134.68 54495.25 88888.00 2016-08-09 01:09:10.500 222 12584.42 134.65 54495.25 88888.00 2016-08-09 01:09:10.625 222 12584.48 134.62 54495.28 88888.00 2016-08-09 01:09:10.750 222 12584.45 134.65 54495.28 88888.00 2016-08-09 01:09:10.875 222 12584.48 134.68 54495.30 88888.00 2016-08-09 01:09:11.000 222 12584.45 134.70 54495.28 88888.00 2016-08-09 01:09:11.125 222 12584.45 134.68 54495.28 88888.00 2016-08-09 01:09:11.250 222 12584.42 134.65 54495.28 88888.00 2016-08-09 01:09:11.375 222 12584.50 134.68 54495.25 88888.00 2016-08-09 01:09:11.500 222 12584.48 134.65 54495.28 88888.00 2016-08-09 01:09:11.625 222 12584.45 134.68 54495.25 88888.00 2016-08-09 01:09:11.750 222 12584.40 134.70 54495.25 88888.00 2016-08-09 01:09:11.875 222 12584.40 134.70 54495.25 88888.00 2016-08-09 01:09:12.000 222 12584.40 134.68 54495.22 88888.00 2016-08-09 01:09:12.125 222 12584.42 134.65 54495.25 88888.00 2016-08-09 01:09:12.250 222 12584.42 134.65 54495.28 88888.00 2016-08-09 01:09:12.375 222 12584.45 134.65 54495.25 88888.00 2016-08-09 01:09:12.500 222 12584.45 134.68 54495.25 88888.00 2016-08-09 01:09:12.625 222 12584.45 134.68 54495.28 88888.00 2016-08-09 01:09:12.750 222 12584.45 134.65 54495.25 88888.00 2016-08-09 01:09:12.875 222 12584.50 134.70 54495.25 88888.00 2016-08-09 01:09:13.000 222 12584.50 134.68 54495.28 88888.00 2016-08-09 01:09:13.125 222 12584.50 134.65 54495.25 88888.00 2016-08-09 01:09:13.250 222 12584.48 134.62 54495.25 88888.00 2016-08-09 01:09:13.375 222 12584.52 134.62 54495.28 88888.00 2016-08-09 01:09:13.500 222 12584.48 134.65 54495.25 88888.00 2016-08-09 01:09:13.625 222 12584.48 134.68 54495.28 88888.00 2016-08-09 01:09:13.750 222 12584.48 134.68 54495.28 88888.00 2016-08-09 01:09:13.875 222 12584.45 134.68 54495.28 88888.00 2016-08-09 01:09:14.000 222 12584.42 134.65 54495.28 88888.00 2016-08-09 01:09:14.125 222 12584.40 134.65 54495.28 88888.00 2016-08-09 01:09:14.250 222 12584.40 134.62 54495.28 88888.00 2016-08-09 01:09:14.375 222 12584.38 134.65 54495.28 88888.00 2016-08-09 01:09:14.500 222 12584.35 134.70 54495.30 88888.00 2016-08-09 01:09:14.625 222 12584.35 134.72 54495.32 88888.00 2016-08-09 01:09:14.750 222 12584.40 134.72 54495.32 88888.00 2016-08-09 01:09:14.875 222 12584.40 134.70 54495.30 88888.00 2016-08-09 01:09:15.000 222 12584.38 134.68 54495.28 88888.00 2016-08-09 01:09:15.125 222 12584.33 134.70 54495.25 88888.00 2016-08-09 01:09:15.250 222 12584.23 134.62 54495.28 88888.00 2016-08-09 01:09:15.375 222 12584.27 134.65 54495.30 88888.00 2016-08-09 01:09:15.500 222 12584.33 134.72 54495.32 88888.00 2016-08-09 01:09:15.625 222 12584.30 134.70 54495.30 88888.00 2016-08-09 01:09:15.750 222 12584.27 134.68 54495.28 88888.00 2016-08-09 01:09:15.875 222 12584.33 134.70 54495.28 88888.00 2016-08-09 01:09:16.000 222 12584.38 134.70 54495.28 88888.00 2016-08-09 01:09:16.125 222 12584.40 134.70 54495.30 88888.00 2016-08-09 01:09:16.250 222 12584.38 134.68 54495.30 88888.00 2016-08-09 01:09:16.375 222 12584.35 134.68 54495.28 88888.00 2016-08-09 01:09:16.500 222 12584.30 134.70 54495.28 88888.00 2016-08-09 01:09:16.625 222 12584.25 134.68 54495.30 88888.00 2016-08-09 01:09:16.750 222 12584.27 134.68 54495.30 88888.00 2016-08-09 01:09:16.875 222 12584.25 134.70 54495.25 88888.00 2016-08-09 01:09:17.000 222 12584.30 134.70 54495.25 88888.00 2016-08-09 01:09:17.125 222 12584.27 134.68 54495.25 88888.00 2016-08-09 01:09:17.250 222 12584.20 134.65 54495.28 88888.00 2016-08-09 01:09:17.375 222 12584.20 134.65 54495.28 88888.00 2016-08-09 01:09:17.500 222 12584.17 134.68 54495.28 88888.00 2016-08-09 01:09:17.625 222 12584.15 134.68 54495.28 88888.00 2016-08-09 01:09:17.750 222 12584.23 134.68 54495.28 88888.00 2016-08-09 01:09:17.875 222 12584.35 134.65 54495.30 88888.00 2016-08-09 01:09:18.000 222 12584.35 134.68 54495.30 88888.00 2016-08-09 01:09:18.125 222 12584.25 134.68 54495.30 88888.00 2016-08-09 01:09:18.250 222 12584.15 134.68 54495.28 88888.00 2016-08-09 01:09:18.375 222 12584.15 134.75 54495.30 88888.00 2016-08-09 01:09:18.500 222 12584.25 134.75 54495.30 88888.00 2016-08-09 01:09:18.625 222 12584.30 134.72 54495.28 88888.00 2016-08-09 01:09:18.750 222 12584.35 134.72 54495.30 88888.00 2016-08-09 01:09:18.875 222 12584.33 134.72 54495.28 88888.00 2016-08-09 01:09:19.000 222 12584.23 134.70 54495.28 88888.00 2016-08-09 01:09:19.125 222 12584.20 134.70 54495.25 88888.00 2016-08-09 01:09:19.250 222 12584.25 134.70 54495.30 88888.00 2016-08-09 01:09:19.375 222 12584.27 134.72 54495.28 88888.00 2016-08-09 01:09:19.500 222 12584.23 134.72 54495.28 88888.00 2016-08-09 01:09:19.625 222 12584.25 134.75 54495.28 88888.00 2016-08-09 01:09:19.750 222 12584.25 134.72 54495.28 88888.00 2016-08-09 01:09:19.875 222 12584.25 134.72 54495.28 88888.00 2016-08-09 01:09:20.000 222 12584.20 134.75 54495.28 88888.00 2016-08-09 01:09:20.125 222 12584.17 134.78 54495.30 88888.00 2016-08-09 01:09:20.250 222 12584.15 134.72 54495.30 88888.00 2016-08-09 01:09:20.375 222 12584.15 134.75 54495.28 88888.00 2016-08-09 01:09:20.500 222 12584.17 134.78 54495.30 88888.00 2016-08-09 01:09:20.625 222 12584.23 134.78 54495.32 88888.00 2016-08-09 01:09:20.750 222 12584.17 134.80 54495.32 88888.00 2016-08-09 01:09:20.875 222 12584.12 134.78 54495.30 88888.00 2016-08-09 01:09:21.000 222 12584.10 134.78 54495.28 88888.00 2016-08-09 01:09:21.125 222 12584.12 134.75 54495.28 88888.00 2016-08-09 01:09:21.250 222 12584.10 134.72 54495.28 88888.00 2016-08-09 01:09:21.375 222 12584.12 134.70 54495.25 88888.00 2016-08-09 01:09:21.500 222 12584.15 134.72 54495.25 88888.00 2016-08-09 01:09:21.625 222 12584.17 134.75 54495.25 88888.00 2016-08-09 01:09:21.750 222 12584.15 134.80 54495.30 88888.00 2016-08-09 01:09:21.875 222 12584.12 134.78 54495.28 88888.00 2016-08-09 01:09:22.000 222 12584.12 134.75 54495.28 88888.00 2016-08-09 01:09:22.125 222 12584.10 134.78 54495.28 88888.00 2016-08-09 01:09:22.250 222 12584.08 134.78 54495.30 88888.00 2016-08-09 01:09:22.375 222 12584.10 134.78 54495.28 88888.00 2016-08-09 01:09:22.500 222 12584.15 134.80 54495.30 88888.00 2016-08-09 01:09:22.625 222 12584.23 134.78 54495.30 88888.00 2016-08-09 01:09:22.750 222 12584.23 134.78 54495.28 88888.00 2016-08-09 01:09:22.875 222 12584.17 134.78 54495.30 88888.00 2016-08-09 01:09:23.000 222 12584.12 134.80 54495.28 88888.00 2016-08-09 01:09:23.125 222 12584.10 134.78 54495.30 88888.00 2016-08-09 01:09:23.250 222 12584.12 134.78 54495.30 88888.00 2016-08-09 01:09:23.375 222 12584.17 134.80 54495.32 88888.00 2016-08-09 01:09:23.500 222 12584.17 134.78 54495.32 88888.00 2016-08-09 01:09:23.625 222 12584.17 134.82 54495.32 88888.00 2016-08-09 01:09:23.750 222 12584.15 134.85 54495.30 88888.00 2016-08-09 01:09:23.875 222 12584.08 134.88 54495.28 88888.00 2016-08-09 01:09:24.000 222 12584.02 134.88 54495.30 88888.00 2016-08-09 01:09:24.125 222 12584.02 134.82 54495.32 88888.00 2016-08-09 01:09:24.250 222 12584.05 134.82 54495.30 88888.00 2016-08-09 01:09:24.375 222 12584.08 134.82 54495.30 88888.00 2016-08-09 01:09:24.500 222 12584.10 134.82 54495.30 88888.00 2016-08-09 01:09:24.625 222 12584.08 134.80 54495.30 88888.00 2016-08-09 01:09:24.750 222 12584.08 134.82 54495.30 88888.00 2016-08-09 01:09:24.875 222 12584.05 134.85 54495.32 88888.00 2016-08-09 01:09:25.000 222 12584.05 134.85 54495.30 88888.00 2016-08-09 01:09:25.125 222 12584.10 134.88 54495.30 88888.00 2016-08-09 01:09:25.250 222 12584.12 134.88 54495.30 88888.00 2016-08-09 01:09:25.375 222 12584.12 134.88 54495.30 88888.00 2016-08-09 01:09:25.500 222 12584.08 134.85 54495.30 88888.00 2016-08-09 01:09:25.625 222 12584.10 134.85 54495.30 88888.00 2016-08-09 01:09:25.750 222 12584.10 134.85 54495.28 88888.00 2016-08-09 01:09:25.875 222 12584.10 134.88 54495.30 88888.00 2016-08-09 01:09:26.000 222 12584.10 134.88 54495.30 88888.00 2016-08-09 01:09:26.125 222 12584.05 134.88 54495.30 88888.00 2016-08-09 01:09:26.250 222 12584.00 134.82 54495.30 88888.00 2016-08-09 01:09:26.375 222 12584.05 134.88 54495.32 88888.00 2016-08-09 01:09:26.500 222 12584.05 134.90 54495.30 88888.00 2016-08-09 01:09:26.625 222 12584.05 134.90 54495.30 88888.00 2016-08-09 01:09:26.750 222 12584.02 134.90 54495.30 88888.00 2016-08-09 01:09:26.875 222 12584.02 134.88 54495.28 88888.00 2016-08-09 01:09:27.000 222 12584.02 134.90 54495.30 88888.00 2016-08-09 01:09:27.125 222 12584.05 134.93 54495.32 88888.00 2016-08-09 01:09:27.250 222 12584.05 134.93 54495.32 88888.00 2016-08-09 01:09:27.375 222 12584.05 134.93 54495.32 88888.00 2016-08-09 01:09:27.500 222 12584.05 134.88 54495.32 88888.00 2016-08-09 01:09:27.625 222 12584.08 134.88 54495.32 88888.00 2016-08-09 01:09:27.750 222 12584.10 134.90 54495.30 88888.00 2016-08-09 01:09:27.875 222 12584.02 134.90 54495.30 88888.00 2016-08-09 01:09:28.000 222 12583.92 134.85 54495.32 88888.00 2016-08-09 01:09:28.125 222 12583.98 134.90 54495.32 88888.00 2016-08-09 01:09:28.250 222 12583.98 134.90 54495.32 88888.00 2016-08-09 01:09:28.375 222 12583.95 134.90 54495.30 88888.00 2016-08-09 01:09:28.500 222 12583.90 134.88 54495.28 88888.00 2016-08-09 01:09:28.625 222 12583.98 134.90 54495.32 88888.00 2016-08-09 01:09:28.750 222 12584.00 134.95 54495.35 88888.00 2016-08-09 01:09:28.875 222 12584.00 134.95 54495.38 88888.00 2016-08-09 01:09:29.000 222 12584.02 134.95 54495.35 88888.00 2016-08-09 01:09:29.125 222 12584.02 134.93 54495.35 88888.00 2016-08-09 01:09:29.250 222 12583.98 134.88 54495.32 88888.00 2016-08-09 01:09:29.375 222 12584.00 134.90 54495.30 88888.00 2016-08-09 01:09:29.500 222 12583.95 134.90 54495.32 88888.00 2016-08-09 01:09:29.625 222 12583.92 134.93 54495.32 88888.00 2016-08-09 01:09:29.750 222 12583.95 134.95 54495.35 88888.00 2016-08-09 01:09:29.875 222 12584.02 134.95 54495.35 88888.00 2016-08-09 01:09:30.000 222 12584.05 134.90 54495.35 88888.00 2016-08-09 01:09:30.125 222 12584.00 134.90 54495.32 88888.00 2016-08-09 01:09:30.250 222 12583.90 134.93 54495.35 88888.00 2016-08-09 01:09:30.375 222 12583.90 134.95 54495.32 88888.00 2016-08-09 01:09:30.500 222 12583.88 134.95 54495.32 88888.00 2016-08-09 01:09:30.625 222 12583.83 134.93 54495.32 88888.00 2016-08-09 01:09:30.750 222 12583.85 134.93 54495.32 88888.00 2016-08-09 01:09:30.875 222 12583.90 134.95 54495.35 88888.00 2016-08-09 01:09:31.000 222 12583.90 134.97 54495.32 88888.00 2016-08-09 01:09:31.125 222 12583.90 134.97 54495.32 88888.00 2016-08-09 01:09:31.250 222 12583.83 134.93 54495.32 88888.00 2016-08-09 01:09:31.375 222 12583.83 134.97 54495.32 88888.00 2016-08-09 01:09:31.500 222 12583.85 134.95 54495.35 88888.00 2016-08-09 01:09:31.625 222 12583.88 134.93 54495.35 88888.00 2016-08-09 01:09:31.750 222 12583.83 134.93 54495.35 88888.00 2016-08-09 01:09:31.875 222 12583.77 134.95 54495.38 88888.00 2016-08-09 01:09:32.000 222 12583.80 134.97 54495.32 88888.00 2016-08-09 01:09:32.125 222 12583.83 134.97 54495.32 88888.00 2016-08-09 01:09:32.250 222 12583.83 134.97 54495.38 88888.00 2016-08-09 01:09:32.375 222 12583.90 135.00 54495.38 88888.00 2016-08-09 01:09:32.500 222 12583.88 134.97 54495.35 88888.00 2016-08-09 01:09:32.625 222 12583.85 135.00 54495.35 88888.00 2016-08-09 01:09:32.750 222 12583.83 135.00 54495.35 88888.00 2016-08-09 01:09:32.875 222 12583.77 135.00 54495.35 88888.00 2016-08-09 01:09:33.000 222 12583.77 135.00 54495.35 88888.00 2016-08-09 01:09:33.125 222 12583.75 135.00 54495.38 88888.00 2016-08-09 01:09:33.250 222 12583.70 135.00 54495.38 88888.00 2016-08-09 01:09:33.375 222 12583.73 135.00 54495.35 88888.00 2016-08-09 01:09:33.500 222 12583.67 135.03 54495.32 88888.00 2016-08-09 01:09:33.625 222 12583.65 135.00 54495.32 88888.00 2016-08-09 01:09:33.750 222 12583.65 134.97 54495.35 88888.00 2016-08-09 01:09:33.875 222 12583.65 134.97 54495.35 88888.00 2016-08-09 01:09:34.000 222 12583.67 135.03 54495.38 88888.00 2016-08-09 01:09:34.125 222 12583.65 135.03 54495.35 88888.00 2016-08-09 01:09:34.250 222 12583.60 135.00 54495.35 88888.00 2016-08-09 01:09:34.375 222 12583.65 135.00 54495.35 88888.00 2016-08-09 01:09:34.500 222 12583.70 135.05 54495.38 88888.00 2016-08-09 01:09:34.625 222 12583.70 135.05 54495.38 88888.00 2016-08-09 01:09:34.750 222 12583.62 135.03 54495.35 88888.00 2016-08-09 01:09:34.875 222 12583.60 135.03 54495.32 88888.00 2016-08-09 01:09:35.000 222 12583.62 135.05 54495.32 88888.00 2016-08-09 01:09:35.125 222 12583.67 135.10 54495.35 88888.00 2016-08-09 01:09:35.250 222 12583.62 135.10 54495.38 88888.00 2016-08-09 01:09:35.375 222 12583.67 135.12 54495.35 88888.00 2016-08-09 01:09:35.500 222 12583.65 135.07 54495.38 88888.00 2016-08-09 01:09:35.625 222 12583.65 135.07 54495.35 88888.00 2016-08-09 01:09:35.750 222 12583.62 135.05 54495.35 88888.00 2016-08-09 01:09:35.875 222 12583.60 135.05 54495.35 88888.00 2016-08-09 01:09:36.000 222 12583.62 135.05 54495.35 88888.00 2016-08-09 01:09:36.125 222 12583.65 135.05 54495.35 88888.00 2016-08-09 01:09:36.250 222 12583.67 135.05 54495.35 88888.00 2016-08-09 01:09:36.375 222 12583.60 135.05 54495.32 88888.00 2016-08-09 01:09:36.500 222 12583.50 134.95 54495.25 88888.00 2016-08-09 01:09:36.625 222 12583.58 135.03 54495.35 88888.00 2016-08-09 01:09:36.750 222 12583.75 135.07 54495.38 88888.00 2016-08-09 01:09:36.875 222 12583.75 135.07 54495.35 88888.00 2016-08-09 01:09:37.000 222 12583.67 135.05 54495.32 88888.00 2016-08-09 01:09:37.125 222 12583.67 135.07 54495.38 88888.00 2016-08-09 01:09:37.250 222 12583.65 135.10 54495.38 88888.00 2016-08-09 01:09:37.375 222 12583.67 135.12 54495.35 88888.00 2016-08-09 01:09:37.500 222 12583.65 135.10 54495.35 88888.00 2016-08-09 01:09:37.625 222 12583.67 135.12 54495.32 88888.00 2016-08-09 01:09:37.750 222 12583.65 135.07 54495.30 88888.00 2016-08-09 01:09:37.875 222 12583.62 135.10 54495.30 88888.00 2016-08-09 01:09:38.000 222 12583.67 135.07 54495.32 88888.00 2016-08-09 01:09:38.125 222 12583.65 135.07 54495.30 88888.00 2016-08-09 01:09:38.250 222 12583.62 135.07 54495.35 88888.00 2016-08-09 01:09:38.375 222 12583.62 135.07 54495.32 88888.00 2016-08-09 01:09:38.500 222 12583.60 135.05 54495.30 88888.00 2016-08-09 01:09:38.625 222 12583.62 135.10 54495.32 88888.00 2016-08-09 01:09:38.750 222 12583.58 135.10 54495.35 88888.00 2016-08-09 01:09:38.875 222 12583.58 135.10 54495.35 88888.00 2016-08-09 01:09:39.000 222 12583.58 135.10 54495.30 88888.00 2016-08-09 01:09:39.125 222 12583.60 135.15 54495.35 88888.00 2016-08-09 01:09:39.250 222 12583.58 135.12 54495.32 88888.00 2016-08-09 01:09:39.375 222 12583.58 135.12 54495.32 88888.00 2016-08-09 01:09:39.500 222 12583.58 135.12 54495.32 88888.00 2016-08-09 01:09:39.625 222 12583.58 135.12 54495.35 88888.00 2016-08-09 01:09:39.750 222 12583.58 135.12 54495.35 88888.00 2016-08-09 01:09:39.875 222 12583.52 135.15 54495.32 88888.00 2016-08-09 01:09:40.000 222 12583.50 135.15 54495.32 88888.00 2016-08-09 01:09:40.125 222 12583.58 135.18 54495.32 88888.00 2016-08-09 01:09:40.250 222 12583.55 135.15 54495.35 88888.00 2016-08-09 01:09:40.375 222 12583.60 135.15 54495.35 88888.00 2016-08-09 01:09:40.500 222 12583.55 135.18 54495.32 88888.00 2016-08-09 01:09:40.625 222 12583.58 135.15 54495.35 88888.00 2016-08-09 01:09:40.750 222 12583.58 135.15 54495.32 88888.00 2016-08-09 01:09:40.875 222 12583.50 135.18 54495.35 88888.00 2016-08-09 01:09:41.000 222 12583.50 135.18 54495.32 88888.00 2016-08-09 01:09:41.125 222 12583.52 135.20 54495.40 88888.00 2016-08-09 01:09:41.250 222 12583.48 135.18 54495.38 88888.00 2016-08-09 01:09:41.375 222 12583.50 135.18 54495.35 88888.00 2016-08-09 01:09:41.500 222 12583.55 135.18 54495.32 88888.00 2016-08-09 01:09:41.625 222 12583.50 135.15 54495.30 88888.00 2016-08-09 01:09:41.750 222 12583.50 135.15 54495.30 88888.00 2016-08-09 01:09:41.875 222 12583.52 135.18 54495.35 88888.00 2016-08-09 01:09:42.000 222 12583.55 135.15 54495.32 88888.00 2016-08-09 01:09:42.125 222 12583.52 135.18 54495.35 88888.00 2016-08-09 01:09:42.250 222 12583.55 135.18 54495.35 88888.00 2016-08-09 01:09:42.375 222 12583.52 135.18 54495.32 88888.00 2016-08-09 01:09:42.500 222 12583.45 135.15 54495.32 88888.00 2016-08-09 01:09:42.625 222 12583.45 135.15 54495.35 88888.00 2016-08-09 01:09:42.750 222 12583.50 135.15 54495.38 88888.00 2016-08-09 01:09:42.875 222 12583.52 135.18 54495.38 88888.00 2016-08-09 01:09:43.000 222 12583.52 135.20 54495.35 88888.00 2016-08-09 01:09:43.125 222 12583.55 135.22 54495.35 88888.00 2016-08-09 01:09:43.250 222 12583.50 135.20 54495.38 88888.00 2016-08-09 01:09:43.375 222 12583.48 135.18 54495.35 88888.00 2016-08-09 01:09:43.500 222 12583.52 135.20 54495.35 88888.00 2016-08-09 01:09:43.625 222 12583.55 135.25 54495.35 88888.00 2016-08-09 01:09:43.750 222 12583.52 135.22 54495.32 88888.00 2016-08-09 01:09:43.875 222 12583.48 135.22 54495.35 88888.00 2016-08-09 01:09:44.000 222 12583.50 135.20 54495.38 88888.00 2016-08-09 01:09:44.125 222 12583.55 135.25 54495.38 88888.00 2016-08-09 01:09:44.250 222 12583.52 135.25 54495.38 88888.00 2016-08-09 01:09:44.375 222 12583.42 135.28 54495.35 88888.00 2016-08-09 01:09:44.500 222 12583.40 135.22 54495.35 88888.00 2016-08-09 01:09:44.625 222 12583.45 135.20 54495.38 88888.00 2016-08-09 01:09:44.750 222 12583.52 135.22 54495.35 88888.00 2016-08-09 01:09:44.875 222 12583.50 135.20 54495.32 88888.00 2016-08-09 01:09:45.000 222 12583.45 135.20 54495.30 88888.00 2016-08-09 01:09:45.125 222 12583.42 135.20 54495.35 88888.00 2016-08-09 01:09:45.250 222 12583.40 135.22 54495.32 88888.00 2016-08-09 01:09:45.375 222 12583.42 135.22 54495.30 88888.00 2016-08-09 01:09:45.500 222 12583.40 135.20 54495.30 88888.00 2016-08-09 01:09:45.625 222 12583.40 135.20 54495.32 88888.00 2016-08-09 01:09:45.750 222 12583.50 135.20 54495.32 88888.00 2016-08-09 01:09:45.875 222 12583.48 135.20 54495.32 88888.00 2016-08-09 01:09:46.000 222 12583.42 135.22 54495.32 88888.00 2016-08-09 01:09:46.125 222 12583.42 135.25 54495.35 88888.00 2016-08-09 01:09:46.250 222 12583.38 135.20 54495.38 88888.00 2016-08-09 01:09:46.375 222 12583.40 135.20 54495.35 88888.00 2016-08-09 01:09:46.500 222 12583.27 135.20 54495.32 88888.00 2016-08-09 01:09:46.625 222 12583.33 135.20 54495.35 88888.00 2016-08-09 01:09:46.750 222 12583.35 135.20 54495.38 88888.00 2016-08-09 01:09:46.875 222 12583.38 135.20 54495.38 88888.00 2016-08-09 01:09:47.000 222 12583.35 135.20 54495.35 88888.00 2016-08-09 01:09:47.125 222 12583.38 135.20 54495.35 88888.00 2016-08-09 01:09:47.250 222 12583.35 135.20 54495.35 88888.00 2016-08-09 01:09:47.375 222 12583.30 135.22 54495.32 88888.00 2016-08-09 01:09:47.500 222 12583.33 135.22 54495.32 88888.00 2016-08-09 01:09:47.625 222 12583.33 135.22 54495.32 88888.00 2016-08-09 01:09:47.750 222 12583.33 135.22 54495.35 88888.00 2016-08-09 01:09:47.875 222 12583.27 135.20 54495.40 88888.00 2016-08-09 01:09:48.000 222 12583.17 135.18 54495.35 88888.00 2016-08-09 01:09:48.125 222 12583.17 135.22 54495.35 88888.00 2016-08-09 01:09:48.250 222 12583.23 135.22 54495.35 88888.00 2016-08-09 01:09:48.375 222 12583.25 135.20 54495.38 88888.00 2016-08-09 01:09:48.500 222 12583.25 135.22 54495.38 88888.00 2016-08-09 01:09:48.625 222 12583.25 135.22 54495.38 88888.00 2016-08-09 01:09:48.750 222 12583.20 135.20 54495.35 88888.00 2016-08-09 01:09:48.875 222 12583.20 135.18 54495.32 88888.00 2016-08-09 01:09:49.000 222 12583.23 135.18 54495.38 88888.00 2016-08-09 01:09:49.125 222 12583.20 135.22 54495.38 88888.00 2016-08-09 01:09:49.250 222 12583.17 135.20 54495.38 88888.00 2016-08-09 01:09:49.375 222 12583.20 135.20 54495.38 88888.00 2016-08-09 01:09:49.500 222 12583.25 135.20 54495.38 88888.00 2016-08-09 01:09:49.625 222 12583.27 135.20 54495.38 88888.00 2016-08-09 01:09:49.750 222 12583.23 135.18 54495.35 88888.00 2016-08-09 01:09:49.875 222 12583.20 135.18 54495.38 88888.00 2016-08-09 01:09:50.000 222 12583.20 135.15 54495.38 88888.00 2016-08-09 01:09:50.125 222 12583.23 135.18 54495.35 88888.00 2016-08-09 01:09:50.250 222 12583.20 135.15 54495.35 88888.00 2016-08-09 01:09:50.375 222 12583.23 135.18 54495.35 88888.00 2016-08-09 01:09:50.500 222 12583.25 135.20 54495.35 88888.00 2016-08-09 01:09:50.625 222 12583.25 135.18 54495.38 88888.00 2016-08-09 01:09:50.750 222 12583.20 135.15 54495.40 88888.00 2016-08-09 01:09:50.875 222 12583.23 135.15 54495.38 88888.00 2016-08-09 01:09:51.000 222 12583.20 135.18 54495.38 88888.00 2016-08-09 01:09:51.125 222 12583.20 135.20 54495.43 88888.00 2016-08-09 01:09:51.250 222 12583.15 135.12 54495.40 88888.00 2016-08-09 01:09:51.375 222 12583.15 135.15 54495.43 88888.00 2016-08-09 01:09:51.500 222 12583.15 135.18 54495.47 88888.00 2016-08-09 01:09:51.625 222 12583.12 135.18 54495.45 88888.00 2016-08-09 01:09:51.750 222 12583.15 135.18 54495.43 88888.00 2016-08-09 01:09:51.875 222 12583.17 135.20 54495.43 88888.00 2016-08-09 01:09:52.000 222 12583.20 135.18 54495.43 88888.00 2016-08-09 01:09:52.125 222 12583.17 135.12 54495.45 88888.00 2016-08-09 01:09:52.250 222 12583.12 135.10 54495.38 88888.00 2016-08-09 01:09:52.375 222 12583.20 135.12 54495.38 88888.00 2016-08-09 01:09:52.500 222 12583.25 135.12 54495.40 88888.00 2016-08-09 01:09:52.625 222 12583.23 135.15 54495.40 88888.00 2016-08-09 01:09:52.750 222 12583.17 135.15 54495.40 88888.00 2016-08-09 01:09:52.875 222 12583.17 135.15 54495.40 88888.00 2016-08-09 01:09:53.000 222 12583.17 135.15 54495.40 88888.00 2016-08-09 01:09:53.125 222 12583.15 135.15 54495.40 88888.00 2016-08-09 01:09:53.250 222 12583.12 135.18 54495.40 88888.00 2016-08-09 01:09:53.375 222 12583.15 135.18 54495.43 88888.00 2016-08-09 01:09:53.500 222 12583.10 135.18 54495.43 88888.00 2016-08-09 01:09:53.625 222 12583.10 135.15 54495.40 88888.00 2016-08-09 01:09:53.750 222 12583.12 135.18 54495.40 88888.00 2016-08-09 01:09:53.875 222 12583.17 135.18 54495.40 88888.00 2016-08-09 01:09:54.000 222 12583.20 135.12 54495.38 88888.00 2016-08-09 01:09:54.125 222 12583.20 135.12 54495.40 88888.00 2016-08-09 01:09:54.250 222 12583.20 135.18 54495.47 88888.00 2016-08-09 01:09:54.375 222 12583.27 135.22 54495.50 88888.00 2016-08-09 01:09:54.500 222 12583.20 135.20 54495.45 88888.00 2016-08-09 01:09:54.625 222 12583.12 135.18 54495.43 88888.00 2016-08-09 01:09:54.750 222 12583.10 135.15 54495.38 88888.00 2016-08-09 01:09:54.875 222 12583.10 135.15 54495.40 88888.00 2016-08-09 01:09:55.000 222 12583.10 135.18 54495.38 88888.00 2016-08-09 01:09:55.125 222 12583.10 135.15 54495.38 88888.00 2016-08-09 01:09:55.250 222 12583.08 135.12 54495.35 88888.00 2016-08-09 01:09:55.375 222 12583.10 135.15 54495.40 88888.00 2016-08-09 01:09:55.500 222 12583.05 135.15 54495.38 88888.00 2016-08-09 01:09:55.625 222 12583.00 135.15 54495.38 88888.00 2016-08-09 01:09:55.750 222 12583.08 135.18 54495.38 88888.00 2016-08-09 01:09:55.875 222 12583.08 135.20 54495.40 88888.00 2016-08-09 01:09:56.000 222 12583.02 135.15 54495.38 88888.00 2016-08-09 01:09:56.125 222 12582.98 135.18 54495.40 88888.00 2016-08-09 01:09:56.250 222 12583.00 135.20 54495.43 88888.00 2016-08-09 01:09:56.375 222 12583.08 135.20 54495.40 88888.00 2016-08-09 01:09:56.500 222 12583.00 135.18 54495.35 88888.00 2016-08-09 01:09:56.625 222 12582.98 135.15 54495.38 88888.00 2016-08-09 01:09:56.750 222 12583.02 135.15 54495.40 88888.00 2016-08-09 01:09:56.875 222 12583.02 135.18 54495.40 88888.00 2016-08-09 01:09:57.000 222 12583.02 135.15 54495.35 88888.00 2016-08-09 01:09:57.125 222 12583.02 135.15 54495.40 88888.00 2016-08-09 01:09:57.250 222 12582.98 135.12 54495.35 88888.00 2016-08-09 01:09:57.375 222 12582.98 135.12 54495.38 88888.00 2016-08-09 01:09:57.500 222 12583.02 135.15 54495.38 88888.00 2016-08-09 01:09:57.625 222 12583.08 135.20 54495.38 88888.00 2016-08-09 01:09:57.750 222 12583.10 135.18 54495.40 88888.00 2016-08-09 01:09:57.875 222 12583.05 135.12 54495.43 88888.00 2016-08-09 01:09:58.000 222 12583.00 135.12 54495.38 88888.00 2016-08-09 01:09:58.125 222 12583.02 135.12 54495.35 88888.00 2016-08-09 01:09:58.250 222 12583.00 135.15 54495.35 88888.00 2016-08-09 01:09:58.375 222 12583.00 135.15 54495.38 88888.00 2016-08-09 01:09:58.500 222 12582.98 135.15 54495.38 88888.00 2016-08-09 01:09:58.625 222 12583.00 135.15 54495.40 88888.00 2016-08-09 01:09:58.750 222 12583.02 135.15 54495.38 88888.00 2016-08-09 01:09:58.875 222 12583.05 135.15 54495.38 88888.00 2016-08-09 01:09:59.000 222 12582.95 135.15 54495.35 88888.00 2016-08-09 01:09:59.125 222 12582.98 135.15 54495.38 88888.00 2016-08-09 01:09:59.250 222 12582.98 135.12 54495.35 88888.00 2016-08-09 01:09:59.375 222 12583.02 135.15 54495.38 88888.00 2016-08-09 01:09:59.500 222 12583.08 135.15 54495.38 88888.00 2016-08-09 01:09:59.625 222 12583.10 135.12 54495.38 88888.00 2016-08-09 01:09:59.750 222 12583.08 135.15 54495.35 88888.00 2016-08-09 01:09:59.875 222 12583.10 135.12 54495.32 88888.00 2016-08-09 01:10:00.000 222 12583.10 135.12 54495.32 88888.00 2016-08-09 01:10:00.125 222 12583.05 135.12 54495.35 88888.00 2016-08-09 01:10:00.250 222 12583.05 135.12 54495.38 88888.00 2016-08-09 01:10:00.375 222 12583.05 135.15 54495.28 88888.00 2016-08-09 01:10:00.500 222 12583.08 135.15 54495.30 88888.00 2016-08-09 01:10:00.625 222 12583.02 135.12 54495.30 88888.00 2016-08-09 01:10:00.750 222 12583.05 135.18 54495.32 88888.00 2016-08-09 01:10:00.875 222 12583.02 135.18 54495.35 88888.00 2016-08-09 01:10:01.000 222 12583.05 135.18 54495.35 88888.00 2016-08-09 01:10:01.125 222 12583.02 135.18 54495.32 88888.00 2016-08-09 01:10:01.250 222 12583.00 135.15 54495.32 88888.00 2016-08-09 01:10:01.375 222 12583.05 135.18 54495.32 88888.00 2016-08-09 01:10:01.500 222 12583.05 135.22 54495.35 88888.00 2016-08-09 01:10:01.625 222 12583.08 135.22 54495.32 88888.00 2016-08-09 01:10:01.750 222 12583.05 135.20 54495.30 88888.00 2016-08-09 01:10:01.875 222 12583.00 135.20 54495.30 88888.00 2016-08-09 01:10:02.000 222 12583.02 135.18 54495.35 88888.00 2016-08-09 01:10:02.125 222 12583.00 135.20 54495.32 88888.00 2016-08-09 01:10:02.250 222 12583.00 135.18 54495.35 88888.00 2016-08-09 01:10:02.375 222 12582.98 135.18 54495.35 88888.00 2016-08-09 01:10:02.500 222 12582.92 135.20 54495.32 88888.00 2016-08-09 01:10:02.625 222 12582.92 135.25 54495.32 88888.00 2016-08-09 01:10:02.750 222 12582.98 135.25 54495.35 88888.00 2016-08-09 01:10:02.875 222 12583.02 135.20 54495.32 88888.00 2016-08-09 01:10:03.000 222 12583.02 135.22 54495.35 88888.00 2016-08-09 01:10:03.125 222 12583.05 135.22 54495.32 88888.00 2016-08-09 01:10:03.250 222 12583.02 135.25 54495.35 88888.00 2016-08-09 01:10:03.375 222 12582.98 135.25 54495.32 88888.00 2016-08-09 01:10:03.500 222 12582.88 135.22 54495.30 88888.00 2016-08-09 01:10:03.625 222 12582.85 135.22 54495.32 88888.00 2016-08-09 01:10:03.750 222 12582.85 135.25 54495.35 88888.00 2016-08-09 01:10:03.875 222 12582.88 135.25 54495.38 88888.00 2016-08-09 01:10:04.000 222 12582.85 135.22 54495.35 88888.00 2016-08-09 01:10:04.125 222 12582.85 135.22 54495.35 88888.00 2016-08-09 01:10:04.250 222 12582.85 135.20 54495.35 88888.00 2016-08-09 01:10:04.375 222 12582.85 135.20 54495.35 88888.00 2016-08-09 01:10:04.500 222 12582.88 135.22 54495.38 88888.00 2016-08-09 01:10:04.625 222 12582.85 135.25 54495.38 88888.00 2016-08-09 01:10:04.750 222 12582.85 135.22 54495.35 88888.00 2016-08-09 01:10:04.875 222 12582.80 135.22 54495.35 88888.00 2016-08-09 01:10:05.000 222 12582.83 135.22 54495.32 88888.00 2016-08-09 01:10:05.125 222 12582.90 135.20 54495.32 88888.00 2016-08-09 01:10:05.250 222 12582.88 135.20 54495.35 88888.00 2016-08-09 01:10:05.375 222 12582.85 135.20 54495.38 88888.00 2016-08-09 01:10:05.500 222 12582.80 135.22 54495.38 88888.00 2016-08-09 01:10:05.625 222 12582.77 135.22 54495.40 88888.00 2016-08-09 01:10:05.750 222 12582.80 135.25 54495.38 88888.00 2016-08-09 01:10:05.875 222 12582.80 135.25 54495.35 88888.00 2016-08-09 01:10:06.000 222 12582.77 135.22 54495.35 88888.00 2016-08-09 01:10:06.125 222 12582.83 135.28 54495.43 88888.00 2016-08-09 01:10:06.250 222 12582.83 135.28 54495.40 88888.00 2016-08-09 01:10:06.375 222 12582.83 135.25 54495.40 88888.00 2016-08-09 01:10:06.500 222 12582.80 135.20 54495.35 88888.00 2016-08-09 01:10:06.625 222 12582.85 135.20 54495.35 88888.00 2016-08-09 01:10:06.750 222 12582.80 135.22 54495.32 88888.00 2016-08-09 01:10:06.875 222 12582.75 135.22 54495.32 88888.00 2016-08-09 01:10:07.000 222 12582.73 135.25 54495.35 88888.00 2016-08-09 01:10:07.125 222 12582.75 135.25 54495.32 88888.00 2016-08-09 01:10:07.250 222 12582.75 135.20 54495.35 88888.00 2016-08-09 01:10:07.375 222 12582.75 135.25 54495.32 88888.00 2016-08-09 01:10:07.500 222 12582.80 135.30 54495.40 88888.00 2016-08-09 01:10:07.625 222 12582.88 135.28 54495.40 88888.00 2016-08-09 01:10:07.750 222 12582.80 135.22 54495.35 88888.00 2016-08-09 01:10:07.875 222 12582.77 135.22 54495.35 88888.00 2016-08-09 01:10:08.000 222 12582.75 135.22 54495.32 88888.00 2016-08-09 01:10:08.125 222 12582.77 135.25 54495.30 88888.00 2016-08-09 01:10:08.250 222 12582.80 135.22 54495.32 88888.00 2016-08-09 01:10:08.375 222 12582.85 135.28 54495.35 88888.00 2016-08-09 01:10:08.500 222 12582.75 135.22 54495.35 88888.00 2016-08-09 01:10:08.625 222 12582.67 135.22 54495.32 88888.00 2016-08-09 01:10:08.750 222 12582.70 135.18 54495.32 88888.00 2016-08-09 01:10:08.875 222 12582.77 135.15 54495.32 88888.00 2016-08-09 01:10:09.000 222 12582.80 135.20 54495.35 88888.00 2016-08-09 01:10:09.125 222 12582.73 135.22 54495.38 88888.00 2016-08-09 01:10:09.250 222 12582.62 135.22 54495.32 88888.00 2016-08-09 01:10:09.375 222 12582.67 135.18 54495.32 88888.00 2016-08-09 01:10:09.500 222 12582.73 135.20 54495.30 88888.00 2016-08-09 01:10:09.625 222 12582.75 135.22 54495.30 88888.00 2016-08-09 01:10:09.750 222 12582.80 135.25 54495.35 88888.00 2016-08-09 01:10:09.875 222 12582.77 135.22 54495.35 88888.00 2016-08-09 01:10:10.000 222 12582.70 135.20 54495.32 88888.00 2016-08-09 01:10:10.125 222 12582.67 135.22 54495.32 88888.00 2016-08-09 01:10:10.250 222 12582.70 135.20 54495.32 88888.00 2016-08-09 01:10:10.375 222 12582.70 135.20 54495.32 88888.00 2016-08-09 01:10:10.500 222 12582.70 135.20 54495.32 88888.00 2016-08-09 01:10:10.625 222 12582.65 135.22 54495.32 88888.00 2016-08-09 01:10:10.750 222 12582.58 135.22 54495.35 88888.00 2016-08-09 01:10:10.875 222 12582.58 135.22 54495.35 88888.00 2016-08-09 01:10:11.000 222 12582.58 135.20 54495.32 88888.00 2016-08-09 01:10:11.125 222 12582.55 135.20 54495.38 88888.00 2016-08-09 01:10:11.250 222 12582.52 135.20 54495.35 88888.00 2016-08-09 01:10:11.375 222 12582.55 135.20 54495.32 88888.00 2016-08-09 01:10:11.500 222 12582.58 135.22 54495.30 88888.00 2016-08-09 01:10:11.625 222 12582.58 135.22 54495.30 88888.00 2016-08-09 01:10:11.750 222 12582.55 135.20 54495.30 88888.00 2016-08-09 01:10:11.875 222 12582.55 135.20 54495.35 88888.00 2016-08-09 01:10:12.000 222 12582.55 135.22 54495.35 88888.00 2016-08-09 01:10:12.125 222 12582.55 135.20 54495.35 88888.00 2016-08-09 01:10:12.250 222 12582.50 135.15 54495.32 88888.00 2016-08-09 01:10:12.375 222 12582.48 135.20 54495.32 88888.00 2016-08-09 01:10:12.500 222 12582.50 135.22 54495.35 88888.00 2016-08-09 01:10:12.625 222 12582.50 135.20 54495.32 88888.00 2016-08-09 01:10:12.750 222 12582.52 135.20 54495.32 88888.00 2016-08-09 01:10:12.875 222 12582.50 135.20 54495.35 88888.00 2016-08-09 01:10:13.000 222 12582.50 135.20 54495.30 88888.00 2016-08-09 01:10:13.125 222 12582.45 135.22 54495.28 88888.00 2016-08-09 01:10:13.250 222 12582.42 135.20 54495.32 88888.00 2016-08-09 01:10:13.375 222 12582.45 135.22 54495.30 88888.00 2016-08-09 01:10:13.500 222 12582.42 135.25 54495.30 88888.00 2016-08-09 01:10:13.625 222 12582.45 135.20 54495.30 88888.00 2016-08-09 01:10:13.750 222 12582.52 135.18 54495.30 88888.00 2016-08-09 01:10:13.875 222 12582.50 135.18 54495.32 88888.00 2016-08-09 01:10:14.000 222 12582.48 135.18 54495.30 88888.00 2016-08-09 01:10:14.125 222 12582.45 135.18 54495.30 88888.00 2016-08-09 01:10:14.250 222 12582.42 135.15 54495.30 88888.00 2016-08-09 01:10:14.375 222 12582.48 135.18 54495.30 88888.00 2016-08-09 01:10:14.500 222 12582.45 135.15 54495.25 88888.00 2016-08-09 01:10:14.625 222 12582.45 135.15 54495.25 88888.00 2016-08-09 01:10:14.750 222 12582.45 135.12 54495.30 88888.00 2016-08-09 01:10:14.875 222 12582.42 135.12 54495.28 88888.00 2016-08-09 01:10:15.000 222 12582.45 135.15 54495.30 88888.00 2016-08-09 01:10:15.125 222 12582.45 135.18 54495.32 88888.00 2016-08-09 01:10:15.250 222 12582.40 135.15 54495.32 88888.00 2016-08-09 01:10:15.375 222 12582.42 135.15 54495.28 88888.00 2016-08-09 01:10:15.500 222 12582.42 135.18 54495.30 88888.00 2016-08-09 01:10:15.625 222 12582.38 135.20 54495.35 88888.00 2016-08-09 01:10:15.750 222 12582.38 135.20 54495.32 88888.00 2016-08-09 01:10:15.875 222 12582.40 135.20 54495.30 88888.00 2016-08-09 01:10:16.000 222 12582.38 135.20 54495.28 88888.00 2016-08-09 01:10:16.125 222 12582.35 135.20 54495.30 88888.00 2016-08-09 01:10:16.250 222 12582.35 135.18 54495.30 88888.00 2016-08-09 01:10:16.375 222 12582.40 135.18 54495.30 88888.00 2016-08-09 01:10:16.500 222 12582.45 135.18 54495.30 88888.00 2016-08-09 01:10:16.625 222 12582.45 135.18 54495.28 88888.00 2016-08-09 01:10:16.750 222 12582.48 135.18 54495.30 88888.00 2016-08-09 01:10:16.875 222 12582.45 135.18 54495.30 88888.00 2016-08-09 01:10:17.000 222 12582.50 135.20 54495.30 88888.00 2016-08-09 01:10:17.125 222 12582.55 135.20 54495.30 88888.00 2016-08-09 01:10:17.250 222 12582.48 135.18 54495.30 88888.00 2016-08-09 01:10:17.375 222 12582.48 135.18 54495.28 88888.00 2016-08-09 01:10:17.500 222 12582.48 135.20 54495.28 88888.00 2016-08-09 01:10:17.625 222 12582.45 135.18 54495.30 88888.00 2016-08-09 01:10:17.750 222 12582.48 135.20 54495.28 88888.00 2016-08-09 01:10:17.875 222 12582.48 135.20 54495.30 88888.00 2016-08-09 01:10:18.000 222 12582.42 135.22 54495.30 88888.00 2016-08-09 01:10:18.125 222 12582.35 135.20 54495.28 88888.00 2016-08-09 01:10:18.250 222 12582.30 135.18 54495.28 88888.00 2016-08-09 01:10:18.375 222 12582.33 135.20 54495.25 88888.00 2016-08-09 01:10:18.500 222 12582.38 135.20 54495.30 88888.00 2016-08-09 01:10:18.625 222 12582.42 135.20 54495.28 88888.00 2016-08-09 01:10:18.750 222 12582.45 135.20 54495.30 88888.00 2016-08-09 01:10:18.875 222 12582.42 135.18 54495.25 88888.00 2016-08-09 01:10:19.000 222 12582.45 135.18 54495.20 88888.00 2016-08-09 01:10:19.125 222 12582.45 135.18 54495.20 88888.00 2016-08-09 01:10:19.250 222 12582.40 135.18 54495.20 88888.00 2016-08-09 01:10:19.375 222 12582.38 135.20 54495.20 88888.00 2016-08-09 01:10:19.500 222 12582.30 135.18 54495.20 88888.00 2016-08-09 01:10:19.625 222 12582.30 135.18 54495.22 88888.00 2016-08-09 01:10:19.750 222 12582.35 135.18 54495.25 88888.00 2016-08-09 01:10:19.875 222 12582.38 135.18 54495.22 88888.00 2016-08-09 01:10:20.000 222 12582.33 135.18 54495.20 88888.00 2016-08-09 01:10:20.125 222 12582.33 135.18 54495.22 88888.00 2016-08-09 01:10:20.250 222 12582.27 135.18 54495.25 88888.00 2016-08-09 01:10:20.375 222 12582.33 135.22 54495.25 88888.00 2016-08-09 01:10:20.500 222 12582.35 135.20 54495.22 88888.00 2016-08-09 01:10:20.625 222 12582.35 135.20 54495.22 88888.00 2016-08-09 01:10:20.750 222 12582.35 135.20 54495.22 88888.00 2016-08-09 01:10:20.875 222 12582.35 135.20 54495.22 88888.00 2016-08-09 01:10:21.000 222 12582.27 135.18 54495.22 88888.00 2016-08-09 01:10:21.125 222 12582.20 135.20 54495.22 88888.00 2016-08-09 01:10:21.250 222 12582.20 135.20 54495.25 88888.00 2016-08-09 01:10:21.375 222 12582.25 135.22 54495.25 88888.00 2016-08-09 01:10:21.500 222 12582.27 135.25 54495.28 88888.00 2016-08-09 01:10:21.625 222 12582.33 135.25 54495.30 88888.00 2016-08-09 01:10:21.750 222 12582.25 135.20 54495.25 88888.00 2016-08-09 01:10:21.875 222 12582.20 135.18 54495.22 88888.00 2016-08-09 01:10:22.000 222 12582.20 135.18 54495.22 88888.00 2016-08-09 01:10:22.125 222 12582.20 135.18 54495.28 88888.00 2016-08-09 01:10:22.250 222 12582.12 135.15 54495.30 88888.00 2016-08-09 01:10:22.375 222 12582.15 135.20 54495.28 88888.00 2016-08-09 01:10:22.500 222 12582.20 135.20 54495.28 88888.00 2016-08-09 01:10:22.625 222 12582.20 135.20 54495.25 88888.00 2016-08-09 01:10:22.750 222 12582.25 135.18 54495.25 88888.00 2016-08-09 01:10:22.875 222 12582.27 135.20 54495.25 88888.00 2016-08-09 01:10:23.000 222 12582.23 135.20 54495.25 88888.00 2016-08-09 01:10:23.125 222 12582.27 135.18 54495.25 88888.00 2016-08-09 01:10:23.250 222 12582.23 135.15 54495.25 88888.00 2016-08-09 01:10:23.375 222 12582.27 135.18 54495.25 88888.00 2016-08-09 01:10:23.500 222 12582.27 135.18 54495.25 88888.00 2016-08-09 01:10:23.625 222 12582.33 135.20 54495.25 88888.00 2016-08-09 01:10:23.750 222 12582.35 135.20 54495.25 88888.00 2016-08-09 01:10:23.875 222 12582.30 135.20 54495.25 88888.00 2016-08-09 01:10:24.000 222 12582.30 135.18 54495.25 88888.00 2016-08-09 01:10:24.125 222 12582.33 135.20 54495.28 88888.00 2016-08-09 01:10:24.250 222 12582.33 135.18 54495.25 88888.00 2016-08-09 01:10:24.375 222 12582.33 135.18 54495.22 88888.00 2016-08-09 01:10:24.500 222 12582.30 135.15 54495.25 88888.00 2016-08-09 01:10:24.625 222 12582.27 135.15 54495.25 88888.00 2016-08-09 01:10:24.750 222 12582.25 135.18 54495.22 88888.00 2016-08-09 01:10:24.875 222 12582.30 135.18 54495.22 88888.00 2016-08-09 01:10:25.000 222 12582.30 135.18 54495.20 88888.00 2016-08-09 01:10:25.125 222 12582.33 135.20 54495.25 88888.00 2016-08-09 01:10:25.250 222 12582.30 135.20 54495.28 88888.00 2016-08-09 01:10:25.375 222 12582.35 135.18 54495.25 88888.00 2016-08-09 01:10:25.500 222 12582.27 135.20 54495.25 88888.00 2016-08-09 01:10:25.625 222 12582.25 135.18 54495.25 88888.00 2016-08-09 01:10:25.750 222 12582.23 135.18 54495.25 88888.00 2016-08-09 01:10:25.875 222 12582.15 135.20 54495.25 88888.00 2016-08-09 01:10:26.000 222 12582.20 135.18 54495.22 88888.00 2016-08-09 01:10:26.125 222 12582.27 135.18 54495.25 88888.00 2016-08-09 01:10:26.250 222 12582.27 135.15 54495.28 88888.00 2016-08-09 01:10:26.375 222 12582.27 135.15 54495.25 88888.00 2016-08-09 01:10:26.500 222 12582.27 135.15 54495.22 88888.00 2016-08-09 01:10:26.625 222 12582.27 135.12 54495.22 88888.00 2016-08-09 01:10:26.750 222 12582.30 135.12 54495.22 88888.00 2016-08-09 01:10:26.875 222 12582.33 135.15 54495.22 88888.00 2016-08-09 01:10:27.000 222 12582.35 135.18 54495.20 88888.00 2016-08-09 01:10:27.125 222 12582.27 135.15 54495.22 88888.00 2016-08-09 01:10:27.250 222 12582.23 135.10 54495.20 88888.00 2016-08-09 01:10:27.375 222 12582.27 135.10 54495.20 88888.00 2016-08-09 01:10:27.500 222 12582.25 135.12 54495.20 88888.00 2016-08-09 01:10:27.625 222 12582.25 135.12 54495.20 88888.00 2016-08-09 01:10:27.750 222 12582.25 135.12 54495.20 88888.00 2016-08-09 01:10:27.875 222 12582.33 135.15 54495.22 88888.00 2016-08-09 01:10:28.000 222 12582.33 135.15 54495.20 88888.00 2016-08-09 01:10:28.125 222 12582.30 135.12 54495.22 88888.00 2016-08-09 01:10:28.250 222 12582.27 135.12 54495.20 88888.00 2016-08-09 01:10:28.375 222 12582.30 135.15 54495.20 88888.00 2016-08-09 01:10:28.500 222 12582.27 135.15 54495.20 88888.00 2016-08-09 01:10:28.625 222 12582.33 135.18 54495.20 88888.00 2016-08-09 01:10:28.750 222 12582.35 135.15 54495.18 88888.00 2016-08-09 01:10:28.875 222 12582.30 135.15 54495.20 88888.00 2016-08-09 01:10:29.000 222 12582.25 135.12 54495.20 88888.00 2016-08-09 01:10:29.125 222 12582.30 135.15 54495.18 88888.00 2016-08-09 01:10:29.250 222 12582.33 135.12 54495.20 88888.00 2016-08-09 01:10:29.375 222 12582.35 135.12 54495.20 88888.00 2016-08-09 01:10:29.500 222 12582.38 135.10 54495.20 88888.00 2016-08-09 01:10:29.625 222 12582.38 135.12 54495.20 88888.00 2016-08-09 01:10:29.750 222 12582.38 135.15 54495.20 88888.00 2016-08-09 01:10:29.875 222 12582.35 135.15 54495.22 88888.00 2016-08-09 01:10:30.000 222 12582.30 135.12 54495.20 88888.00 2016-08-09 01:10:30.125 222 12582.38 135.12 54495.25 88888.00 2016-08-09 01:10:30.250 222 12582.40 135.12 54495.22 88888.00 2016-08-09 01:10:30.375 222 12582.40 135.10 54495.18 88888.00 2016-08-09 01:10:30.500 222 12582.33 135.10 54495.20 88888.00 2016-08-09 01:10:30.625 222 12582.30 135.12 54495.22 88888.00 2016-08-09 01:10:30.750 222 12582.35 135.15 54495.25 88888.00 2016-08-09 01:10:30.875 222 12582.38 135.18 54495.20 88888.00 2016-08-09 01:10:31.000 222 12582.38 135.15 54495.18 88888.00 2016-08-09 01:10:31.125 222 12582.38 135.12 54495.18 88888.00 2016-08-09 01:10:31.250 222 12582.35 135.10 54495.18 88888.00 2016-08-09 01:10:31.375 222 12582.45 135.12 54495.18 88888.00 2016-08-09 01:10:31.500 222 12582.50 135.15 54495.18 88888.00 2016-08-09 01:10:31.625 222 12582.42 135.15 54495.18 88888.00 2016-08-09 01:10:31.750 222 12582.42 135.12 54495.18 88888.00 2016-08-09 01:10:31.875 222 12582.45 135.12 54495.20 88888.00 2016-08-09 01:10:32.000 222 12582.42 135.15 54495.18 88888.00 2016-08-09 01:10:32.125 222 12582.35 135.12 54495.18 88888.00 2016-08-09 01:10:32.250 222 12582.30 135.10 54495.18 88888.00 2016-08-09 01:10:32.375 222 12582.35 135.07 54495.15 88888.00 2016-08-09 01:10:32.500 222 12582.40 135.05 54495.15 88888.00 2016-08-09 01:10:32.625 222 12582.40 135.10 54495.15 88888.00 2016-08-09 01:10:32.750 222 12582.40 135.07 54495.18 88888.00 2016-08-09 01:10:32.875 222 12582.42 135.05 54495.15 88888.00 2016-08-09 01:10:33.000 222 12582.40 135.07 54495.12 88888.00 2016-08-09 01:10:33.125 222 12582.38 135.10 54495.15 88888.00 2016-08-09 01:10:33.250 222 12582.27 135.10 54495.15 88888.00 2016-08-09 01:10:33.375 222 12582.35 135.12 54495.15 88888.00 2016-08-09 01:10:33.500 222 12582.38 135.12 54495.18 88888.00 2016-08-09 01:10:33.625 222 12582.40 135.07 54495.15 88888.00 2016-08-09 01:10:33.750 222 12582.45 135.07 54495.15 88888.00 2016-08-09 01:10:33.875 222 12582.40 135.10 54495.15 88888.00 2016-08-09 01:10:34.000 222 12582.38 135.07 54495.15 88888.00 2016-08-09 01:10:34.125 222 12582.35 135.10 54495.15 88888.00 2016-08-09 01:10:34.250 222 12582.30 135.05 54495.12 88888.00 2016-08-09 01:10:34.375 222 12582.33 135.03 54495.15 88888.00 2016-08-09 01:10:34.500 222 12582.30 135.07 54495.15 88888.00 2016-08-09 01:10:34.625 222 12582.30 135.10 54495.18 88888.00 2016-08-09 01:10:34.750 222 12582.33 135.10 54495.18 88888.00 2016-08-09 01:10:34.875 222 12582.38 135.10 54495.18 88888.00 2016-08-09 01:10:35.000 222 12582.48 135.12 54495.18 88888.00 2016-08-09 01:10:35.125 222 12582.52 135.10 54495.15 88888.00 2016-08-09 01:10:35.250 222 12582.38 135.03 54495.15 88888.00 2016-08-09 01:10:35.375 222 12582.35 135.05 54495.15 88888.00 2016-08-09 01:10:35.500 222 12582.40 135.07 54495.15 88888.00 2016-08-09 01:10:35.625 222 12582.42 135.05 54495.15 88888.00 2016-08-09 01:10:35.750 222 12582.33 135.00 54495.15 88888.00 2016-08-09 01:10:35.875 222 12582.25 135.05 54495.18 88888.00 2016-08-09 01:10:36.000 222 12582.27 135.05 54495.12 88888.00 2016-08-09 01:10:36.125 222 12582.35 135.03 54495.12 88888.00 2016-08-09 01:10:36.250 222 12582.33 135.05 54495.15 88888.00 2016-08-09 01:10:36.375 222 12582.35 135.05 54495.18 88888.00 2016-08-09 01:10:36.500 222 12582.35 135.05 54495.15 88888.00 2016-08-09 01:10:36.625 222 12582.35 135.03 54495.12 88888.00 2016-08-09 01:10:36.750 222 12582.35 135.00 54495.15 88888.00 2016-08-09 01:10:36.875 222 12582.33 135.03 54495.18 88888.00 2016-08-09 01:10:37.000 222 12582.35 135.03 54495.15 88888.00 2016-08-09 01:10:37.125 222 12582.38 135.03 54495.20 88888.00 2016-08-09 01:10:37.250 222 12582.38 135.00 54495.18 88888.00 2016-08-09 01:10:37.375 222 12582.35 135.03 54495.15 88888.00 2016-08-09 01:10:37.500 222 12582.33 135.05 54495.15 88888.00 2016-08-09 01:10:37.625 222 12582.40 135.05 54495.15 88888.00 2016-08-09 01:10:37.750 222 12582.42 135.05 54495.15 88888.00 2016-08-09 01:10:37.875 222 12582.45 135.07 54495.18 88888.00 2016-08-09 01:10:38.000 222 12582.45 135.05 54495.18 88888.00 2016-08-09 01:10:38.125 222 12582.42 135.07 54495.18 88888.00 2016-08-09 01:10:38.250 222 12582.40 135.07 54495.18 88888.00 2016-08-09 01:10:38.375 222 12582.42 135.07 54495.15 88888.00 2016-08-09 01:10:38.500 222 12582.35 135.07 54495.15 88888.00 2016-08-09 01:10:38.625 222 12582.33 135.05 54495.15 88888.00 2016-08-09 01:10:38.750 222 12582.30 135.05 54495.15 88888.00 2016-08-09 01:10:38.875 222 12582.27 135.07 54495.15 88888.00 2016-08-09 01:10:39.000 222 12582.33 135.05 54495.15 88888.00 2016-08-09 01:10:39.125 222 12582.38 135.03 54495.15 88888.00 2016-08-09 01:10:39.250 222 12582.40 135.00 54495.18 88888.00 2016-08-09 01:10:39.375 222 12582.40 135.03 54495.15 88888.00 2016-08-09 01:10:39.500 222 12582.38 135.03 54495.15 88888.00 2016-08-09 01:10:39.625 222 12582.38 135.03 54495.12 88888.00 2016-08-09 01:10:39.750 222 12582.35 135.03 54495.12 88888.00 2016-08-09 01:10:39.875 222 12582.35 135.03 54495.15 88888.00 2016-08-09 01:10:40.000 222 12582.38 135.03 54495.12 88888.00 2016-08-09 01:10:40.125 222 12582.35 135.03 54495.12 88888.00 2016-08-09 01:10:40.250 222 12582.27 135.03 54495.10 88888.00 2016-08-09 01:10:40.375 222 12582.35 135.05 54495.12 88888.00 2016-08-09 01:10:40.500 222 12582.38 135.05 54495.12 88888.00 2016-08-09 01:10:40.625 222 12582.33 135.03 54495.12 88888.00 2016-08-09 01:10:40.750 222 12582.33 135.00 54495.12 88888.00 2016-08-09 01:10:40.875 222 12582.33 135.00 54495.12 88888.00 2016-08-09 01:10:41.000 222 12582.38 135.00 54495.10 88888.00 2016-08-09 01:10:41.125 222 12582.38 134.97 54495.10 88888.00 2016-08-09 01:10:41.250 222 12582.35 134.97 54495.07 88888.00 2016-08-09 01:10:41.375 222 12582.38 135.00 54495.12 88888.00 2016-08-09 01:10:41.500 222 12582.40 135.00 54495.12 88888.00 2016-08-09 01:10:41.625 222 12582.40 135.00 54495.10 88888.00 2016-08-09 01:10:41.750 222 12582.38 135.00 54495.12 88888.00 2016-08-09 01:10:41.875 222 12582.35 135.00 54495.12 88888.00 2016-08-09 01:10:42.000 222 12582.33 135.00 54495.12 88888.00 2016-08-09 01:10:42.125 222 12582.30 134.97 54495.10 88888.00 2016-08-09 01:10:42.250 222 12582.33 134.95 54495.10 88888.00 2016-08-09 01:10:42.375 222 12582.42 134.97 54495.10 88888.00 2016-08-09 01:10:42.500 222 12582.48 135.00 54495.12 88888.00 2016-08-09 01:10:42.625 222 12582.48 135.00 54495.12 88888.00 2016-08-09 01:10:42.750 222 12582.45 135.03 54495.15 88888.00 2016-08-09 01:10:42.875 222 12582.42 135.00 54495.10 88888.00 2016-08-09 01:10:43.000 222 12582.38 135.00 54495.10 88888.00 2016-08-09 01:10:43.125 222 12582.33 135.00 54495.07 88888.00 2016-08-09 01:10:43.250 222 12582.33 134.95 54495.07 88888.00 2016-08-09 01:10:43.375 222 12582.40 134.97 54495.07 88888.00 2016-08-09 01:10:43.500 222 12582.42 135.00 54495.10 88888.00 2016-08-09 01:10:43.625 222 12582.38 134.95 54495.07 88888.00 2016-08-09 01:10:43.750 222 12582.35 134.97 54495.10 88888.00 2016-08-09 01:10:43.875 222 12582.33 134.97 54495.10 88888.00 2016-08-09 01:10:44.000 222 12582.38 134.97 54495.10 88888.00 2016-08-09 01:10:44.125 222 12582.40 135.00 54495.12 88888.00 2016-08-09 01:10:44.250 222 12582.35 134.95 54495.10 88888.00 2016-08-09 01:10:44.375 222 12582.35 134.93 54495.12 88888.00 2016-08-09 01:10:44.500 222 12582.40 134.95 54495.12 88888.00 2016-08-09 01:10:44.625 222 12582.42 134.97 54495.10 88888.00 2016-08-09 01:10:44.750 222 12582.45 135.00 54495.07 88888.00 2016-08-09 01:10:44.875 222 12582.45 135.00 54495.10 88888.00 2016-08-09 01:10:45.000 222 12582.40 134.97 54495.07 88888.00 2016-08-09 01:10:45.125 222 12582.40 134.95 54495.10 88888.00 2016-08-09 01:10:45.250 222 12582.40 134.95 54495.07 88888.00 2016-08-09 01:10:45.375 222 12582.40 134.95 54495.07 88888.00 2016-08-09 01:10:45.500 222 12582.38 134.97 54495.05 88888.00 2016-08-09 01:10:45.625 222 12582.40 134.97 54495.07 88888.00 2016-08-09 01:10:45.750 222 12582.45 134.97 54495.05 88888.00 2016-08-09 01:10:45.875 222 12582.40 135.00 54495.07 88888.00 2016-08-09 01:10:46.000 222 12582.38 135.00 54495.07 88888.00 2016-08-09 01:10:46.125 222 12582.35 134.97 54495.07 88888.00 2016-08-09 01:10:46.250 222 12582.35 134.95 54495.05 88888.00 2016-08-09 01:10:46.375 222 12582.38 134.95 54495.05 88888.00 2016-08-09 01:10:46.500 222 12582.38 134.97 54495.05 88888.00 2016-08-09 01:10:46.625 222 12582.40 135.00 54495.07 88888.00 2016-08-09 01:10:46.750 222 12582.50 134.97 54495.10 88888.00 2016-08-09 01:10:46.875 222 12582.55 134.95 54495.10 88888.00 2016-08-09 01:10:47.000 222 12582.50 134.95 54495.07 88888.00 2016-08-09 01:10:47.125 222 12582.45 134.95 54495.07 88888.00 2016-08-09 01:10:47.250 222 12582.45 134.93 54495.07 88888.00 2016-08-09 01:10:47.375 222 12582.45 134.93 54495.07 88888.00 2016-08-09 01:10:47.500 222 12582.45 134.97 54495.07 88888.00 2016-08-09 01:10:47.625 222 12582.48 135.00 54495.10 88888.00 2016-08-09 01:10:47.750 222 12582.42 135.03 54495.10 88888.00 2016-08-09 01:10:47.875 222 12582.42 135.00 54495.07 88888.00 2016-08-09 01:10:48.000 222 12582.40 134.97 54495.05 88888.00 2016-08-09 01:10:48.125 222 12582.40 135.00 54495.07 88888.00 2016-08-09 01:10:48.250 222 12582.42 134.97 54495.05 88888.00 2016-08-09 01:10:48.375 222 12582.48 134.95 54495.05 88888.00 2016-08-09 01:10:48.500 222 12582.48 134.97 54495.05 88888.00 2016-08-09 01:10:48.625 222 12582.45 134.97 54495.05 88888.00 2016-08-09 01:10:48.750 222 12582.45 134.97 54495.07 88888.00 2016-08-09 01:10:48.875 222 12582.45 134.97 54495.05 88888.00 2016-08-09 01:10:49.000 222 12582.40 134.95 54495.03 88888.00 2016-08-09 01:10:49.125 222 12582.38 134.97 54495.05 88888.00 2016-08-09 01:10:49.250 222 12582.35 134.95 54495.03 88888.00 2016-08-09 01:10:49.375 222 12582.35 134.95 54495.05 88888.00 2016-08-09 01:10:49.500 222 12582.33 134.93 54495.05 88888.00 2016-08-09 01:10:49.625 222 12582.30 134.90 54495.03 88888.00 2016-08-09 01:10:49.750 222 12582.35 134.93 54495.03 88888.00 2016-08-09 01:10:49.875 222 12582.42 134.93 54495.05 88888.00 2016-08-09 01:10:50.000 222 12582.48 134.93 54495.05 88888.00 2016-08-09 01:10:50.125 222 12582.50 134.93 54495.05 88888.00 2016-08-09 01:10:50.250 222 12582.48 134.90 54495.07 88888.00 2016-08-09 01:10:50.375 222 12582.48 134.93 54495.10 88888.00 2016-08-09 01:10:50.500 222 12582.45 134.93 54495.10 88888.00 2016-08-09 01:10:50.625 222 12582.45 134.90 54495.10 88888.00 2016-08-09 01:10:50.750 222 12582.48 134.88 54495.10 88888.00 2016-08-09 01:10:50.875 222 12582.52 134.88 54495.12 88888.00 2016-08-09 01:10:51.000 222 12582.52 134.90 54495.10 88888.00 2016-08-09 01:10:51.125 222 12582.50 134.93 54495.12 88888.00 2016-08-09 01:10:51.250 222 12582.45 134.90 54495.10 88888.00 2016-08-09 01:10:51.375 222 12582.48 134.88 54495.10 88888.00 2016-08-09 01:10:51.500 222 12582.50 134.90 54495.05 88888.00 2016-08-09 01:10:51.625 222 12582.50 134.90 54495.05 88888.00 2016-08-09 01:10:51.750 222 12582.48 134.93 54495.05 88888.00 2016-08-09 01:10:51.875 222 12582.48 134.93 54495.03 88888.00 2016-08-09 01:10:52.000 222 12582.52 134.95 54495.05 88888.00 2016-08-09 01:10:52.125 222 12582.52 135.00 54495.07 88888.00 2016-08-09 01:10:52.250 222 12582.52 134.93 54495.05 88888.00 2016-08-09 01:10:52.375 222 12582.50 134.88 54495.03 88888.00 2016-08-09 01:10:52.500 222 12582.50 134.88 54495.03 88888.00 2016-08-09 01:10:52.625 222 12582.52 134.88 54495.07 88888.00 2016-08-09 01:10:52.750 222 12582.48 134.93 54495.07 88888.00 2016-08-09 01:10:52.875 222 12582.40 134.95 54495.07 88888.00 2016-08-09 01:10:53.000 222 12582.42 134.93 54495.05 88888.00 2016-08-09 01:10:53.125 222 12582.45 134.90 54495.03 88888.00 2016-08-09 01:10:53.250 222 12582.50 134.90 54495.03 88888.00 2016-08-09 01:10:53.375 222 12582.50 134.90 54495.03 88888.00 2016-08-09 01:10:53.500 222 12582.48 134.90 54495.00 88888.00 2016-08-09 01:10:53.625 222 12582.42 134.93 54495.00 88888.00 2016-08-09 01:10:53.750 222 12582.38 134.95 54495.00 88888.00 2016-08-09 01:10:53.875 222 12582.42 134.93 54495.05 88888.00 2016-08-09 01:10:54.000 222 12582.42 134.90 54495.03 88888.00 2016-08-09 01:10:54.125 222 12582.42 134.90 54495.03 88888.00 2016-08-09 01:10:54.250 222 12582.38 134.88 54495.03 88888.00 2016-08-09 01:10:54.375 222 12582.40 134.93 54495.03 88888.00 2016-08-09 01:10:54.500 222 12582.42 134.93 54495.03 88888.00 2016-08-09 01:10:54.625 222 12582.45 134.93 54495.03 88888.00 2016-08-09 01:10:54.750 222 12582.48 134.93 54495.03 88888.00 2016-08-09 01:10:54.875 222 12582.48 134.90 54495.03 88888.00 2016-08-09 01:10:55.000 222 12582.48 134.93 54495.00 88888.00 2016-08-09 01:10:55.125 222 12582.45 134.95 54495.00 88888.00 2016-08-09 01:10:55.250 222 12582.40 134.95 54495.00 88888.00 2016-08-09 01:10:55.375 222 12582.40 134.95 54495.00 88888.00 2016-08-09 01:10:55.500 222 12582.40 134.93 54494.97 88888.00 2016-08-09 01:10:55.625 222 12582.45 134.95 54494.97 88888.00 2016-08-09 01:10:55.750 222 12582.50 134.95 54494.97 88888.00 2016-08-09 01:10:55.875 222 12582.42 134.93 54494.97 88888.00 2016-08-09 01:10:56.000 222 12582.42 134.88 54494.97 88888.00 2016-08-09 01:10:56.125 222 12582.48 134.90 54494.97 88888.00 2016-08-09 01:10:56.250 222 12582.50 134.85 54494.97 88888.00 2016-08-09 01:10:56.375 222 12582.52 134.88 54494.95 88888.00 2016-08-09 01:10:56.500 222 12582.52 134.85 54494.95 88888.00 2016-08-09 01:10:56.625 222 12582.52 134.85 54494.95 88888.00 2016-08-09 01:10:56.750 222 12582.48 134.85 54494.97 88888.00 2016-08-09 01:10:56.875 222 12582.45 134.88 54494.97 88888.00 2016-08-09 01:10:57.000 222 12582.48 134.93 54494.95 88888.00 2016-08-09 01:10:57.125 222 12582.50 134.95 54494.95 88888.00 2016-08-09 01:10:57.250 222 12582.42 134.95 54494.97 88888.00 2016-08-09 01:10:57.375 222 12582.42 134.95 54494.95 88888.00 2016-08-09 01:10:57.500 222 12582.42 134.90 54494.95 88888.00 2016-08-09 01:10:57.625 222 12582.48 134.93 54495.03 88888.00 2016-08-09 01:10:57.750 222 12582.48 134.93 54495.00 88888.00 2016-08-09 01:10:57.875 222 12582.42 134.90 54494.95 88888.00 2016-08-09 01:10:58.000 222 12582.42 134.90 54494.95 88888.00 2016-08-09 01:10:58.125 222 12582.40 134.88 54494.95 88888.00 2016-08-09 01:10:58.250 222 12582.38 134.88 54494.95 88888.00 2016-08-09 01:10:58.375 222 12582.42 134.85 54494.95 88888.00 2016-08-09 01:10:58.500 222 12582.42 134.82 54494.97 88888.00 2016-08-09 01:10:58.625 222 12582.45 134.82 54494.97 88888.00 2016-08-09 01:10:58.750 222 12582.48 134.85 54494.97 88888.00 2016-08-09 01:10:58.875 222 12582.42 134.82 54494.95 88888.00 2016-08-09 01:10:59.000 222 12582.40 134.85 54494.95 88888.00 2016-08-09 01:10:59.125 222 12582.45 134.85 54494.97 88888.00 2016-08-09 01:10:59.250 222 12582.45 134.85 54495.00 88888.00 2016-08-09 01:10:59.375 222 12582.50 134.85 54495.00 88888.00 2016-08-09 01:10:59.500 222 12582.50 134.85 54494.97 88888.00 2016-08-09 01:10:59.625 222 12582.50 134.85 54494.97 88888.00 2016-08-09 01:10:59.750 222 12582.48 134.85 54494.97 88888.00 2016-08-09 01:10:59.875 222 12582.50 134.85 54495.00 88888.00 2016-08-09 01:11:00.000 222 12582.48 134.85 54494.97 88888.00 2016-08-09 01:11:00.125 222 12582.48 134.90 54494.97 88888.00 2016-08-09 01:11:00.250 222 12582.42 134.90 54495.00 88888.00 2016-08-09 01:11:00.375 222 12582.42 134.93 54495.00 88888.00 2016-08-09 01:11:00.500 222 12582.45 134.93 54494.97 88888.00 2016-08-09 01:11:00.625 222 12582.42 134.90 54494.95 88888.00 2016-08-09 01:11:00.750 222 12582.38 134.90 54494.95 88888.00 2016-08-09 01:11:00.875 222 12582.40 134.93 54494.97 88888.00 2016-08-09 01:11:01.000 222 12582.40 134.93 54494.97 88888.00 2016-08-09 01:11:01.125 222 12582.38 134.90 54495.00 88888.00 2016-08-09 01:11:01.250 222 12582.33 134.88 54495.00 88888.00 2016-08-09 01:11:01.375 222 12582.40 134.88 54495.00 88888.00 2016-08-09 01:11:01.500 222 12582.45 134.90 54494.97 88888.00 2016-08-09 01:11:01.625 222 12582.45 134.88 54494.97 88888.00 2016-08-09 01:11:01.750 222 12582.42 134.88 54494.95 88888.00 2016-08-09 01:11:01.875 222 12582.45 134.88 54494.95 88888.00 2016-08-09 01:11:02.000 222 12582.42 134.88 54494.95 88888.00 2016-08-09 01:11:02.125 222 12582.45 134.90 54494.97 88888.00 2016-08-09 01:11:02.250 222 12582.42 134.88 54495.00 88888.00 2016-08-09 01:11:02.375 222 12582.42 134.88 54494.97 88888.00 2016-08-09 01:11:02.500 222 12582.42 134.88 54494.97 88888.00 2016-08-09 01:11:02.625 222 12582.40 134.90 54495.00 88888.00 2016-08-09 01:11:02.750 222 12582.40 134.90 54495.00 88888.00 2016-08-09 01:11:02.875 222 12582.42 134.90 54494.97 88888.00 2016-08-09 01:11:03.000 222 12582.40 134.85 54494.95 88888.00 2016-08-09 01:11:03.125 222 12582.38 134.85 54494.97 88888.00 2016-08-09 01:11:03.250 222 12582.38 134.85 54495.00 88888.00 2016-08-09 01:11:03.375 222 12582.38 134.85 54495.00 88888.00 2016-08-09 01:11:03.500 222 12582.40 134.88 54495.03 88888.00 2016-08-09 01:11:03.625 222 12582.38 134.85 54494.97 88888.00 2016-08-09 01:11:03.750 222 12582.30 134.85 54494.95 88888.00 2016-08-09 01:11:03.875 222 12582.25 134.85 54494.93 88888.00 2016-08-09 01:11:04.000 222 12582.30 134.88 54494.95 88888.00 2016-08-09 01:11:04.125 222 12582.33 134.85 54494.97 88888.00 2016-08-09 01:11:04.250 222 12582.25 134.85 54495.00 88888.00 2016-08-09 01:11:04.375 222 12582.27 134.85 54494.97 88888.00 2016-08-09 01:11:04.500 222 12582.38 134.80 54494.97 88888.00 2016-08-09 01:11:04.625 222 12582.48 134.82 54494.95 88888.00 2016-08-09 01:11:04.750 222 12582.50 134.82 54494.97 88888.00 2016-08-09 01:11:04.875 222 12582.50 134.82 54494.97 88888.00 2016-08-09 01:11:05.000 222 12582.45 134.82 54494.95 88888.00 2016-08-09 01:11:05.125 222 12582.38 134.82 54494.97 88888.00 2016-08-09 01:11:05.250 222 12582.33 134.78 54494.97 88888.00 2016-08-09 01:11:05.375 222 12582.40 134.80 54494.95 88888.00 2016-08-09 01:11:05.500 222 12582.45 134.82 54494.95 88888.00 2016-08-09 01:11:05.625 222 12582.42 134.82 54494.95 88888.00 2016-08-09 01:11:05.750 222 12582.45 134.80 54494.95 88888.00 2016-08-09 01:11:05.875 222 12582.48 134.80 54494.93 88888.00 2016-08-09 01:11:06.000 222 12582.45 134.82 54494.95 88888.00 2016-08-09 01:11:06.125 222 12582.42 134.82 54494.95 88888.00 2016-08-09 01:11:06.250 222 12582.45 134.85 54494.95 88888.00 2016-08-09 01:11:06.375 222 12582.48 134.88 54494.93 88888.00 2016-08-09 01:11:06.500 222 12582.42 134.85 54494.95 88888.00 2016-08-09 01:11:06.625 222 12582.45 134.82 54494.93 88888.00 2016-08-09 01:11:06.750 222 12582.48 134.85 54494.95 88888.00 2016-08-09 01:11:06.875 222 12582.48 134.85 54494.95 88888.00 2016-08-09 01:11:07.000 222 12582.40 134.82 54494.93 88888.00 2016-08-09 01:11:07.125 222 12582.40 134.85 54494.95 88888.00 2016-08-09 01:11:07.250 222 12582.45 134.82 54494.95 88888.00 2016-08-09 01:11:07.375 222 12582.52 134.85 54494.93 88888.00 2016-08-09 01:11:07.500 222 12582.52 134.82 54494.97 88888.00 2016-08-09 01:11:07.625 222 12582.48 134.80 54494.95 88888.00 2016-08-09 01:11:07.750 222 12582.42 134.80 54494.95 88888.00 2016-08-09 01:11:07.875 222 12582.42 134.80 54494.95 88888.00 2016-08-09 01:11:08.000 222 12582.40 134.80 54494.93 88888.00 2016-08-09 01:11:08.125 222 12582.38 134.85 54494.95 88888.00 2016-08-09 01:11:08.250 222 12582.33 134.80 54494.95 88888.00 2016-08-09 01:11:08.375 222 12582.40 134.85 54494.93 88888.00 2016-08-09 01:11:08.500 222 12582.38 134.80 54494.93 88888.00 2016-08-09 01:11:08.625 222 12582.35 134.80 54494.95 88888.00 2016-08-09 01:11:08.750 222 12582.38 134.82 54494.95 88888.00 2016-08-09 01:11:08.875 222 12582.42 134.80 54494.95 88888.00 2016-08-09 01:11:09.000 222 12582.50 134.82 54494.93 88888.00 2016-08-09 01:11:09.125 222 12582.45 134.82 54494.93 88888.00 2016-08-09 01:11:09.250 222 12582.38 134.80 54494.97 88888.00 2016-08-09 01:11:09.375 222 12582.42 134.82 54494.97 88888.00 2016-08-09 01:11:09.500 222 12582.48 134.82 54494.95 88888.00 2016-08-09 01:11:09.625 222 12582.48 134.80 54494.93 88888.00 2016-08-09 01:11:09.750 222 12582.40 134.78 54494.93 88888.00 2016-08-09 01:11:09.875 222 12582.35 134.78 54494.95 88888.00 2016-08-09 01:11:10.000 222 12582.38 134.78 54494.93 88888.00 2016-08-09 01:11:10.125 222 12582.45 134.78 54494.93 88888.00 2016-08-09 01:11:10.250 222 12582.48 134.72 54494.93 88888.00 2016-08-09 01:11:10.375 222 12582.50 134.72 54494.95 88888.00 2016-08-09 01:11:10.500 222 12582.48 134.78 54494.95 88888.00 2016-08-09 01:11:10.625 222 12582.42 134.80 54494.97 88888.00 2016-08-09 01:11:10.750 222 12582.42 134.80 54494.95 88888.00 2016-08-09 01:11:10.875 222 12582.48 134.78 54494.95 88888.00 2016-08-09 01:11:11.000 222 12582.48 134.78 54494.95 88888.00 2016-08-09 01:11:11.125 222 12582.45 134.78 54494.93 88888.00 2016-08-09 01:11:11.250 222 12582.40 134.80 54494.93 88888.00 2016-08-09 01:11:11.375 222 12582.42 134.80 54494.93 88888.00 2016-08-09 01:11:11.500 222 12582.45 134.78 54494.95 88888.00 2016-08-09 01:11:11.625 222 12582.45 134.78 54494.97 88888.00 2016-08-09 01:11:11.750 222 12582.48 134.82 54494.97 88888.00 2016-08-09 01:11:11.875 222 12582.48 134.80 54494.95 88888.00 2016-08-09 01:11:12.000 222 12582.48 134.78 54494.93 88888.00 2016-08-09 01:11:12.125 222 12582.48 134.72 54494.93 88888.00 2016-08-09 01:11:12.250 222 12582.50 134.70 54494.93 88888.00 2016-08-09 01:11:12.375 222 12582.52 134.72 54494.90 88888.00 2016-08-09 01:11:12.500 222 12582.48 134.75 54494.93 88888.00 2016-08-09 01:11:12.625 222 12582.52 134.72 54494.95 88888.00 2016-08-09 01:11:12.750 222 12582.52 134.75 54494.95 88888.00 2016-08-09 01:11:12.875 222 12582.48 134.75 54494.95 88888.00 2016-08-09 01:11:13.000 222 12582.50 134.75 54494.95 88888.00 2016-08-09 01:11:13.125 222 12582.52 134.75 54494.97 88888.00 2016-08-09 01:11:13.250 222 12582.50 134.78 54495.00 88888.00 2016-08-09 01:11:13.375 222 12582.55 134.72 54495.00 88888.00 2016-08-09 01:11:13.500 222 12582.48 134.72 54494.95 88888.00 2016-08-09 01:11:13.625 222 12582.45 134.72 54494.93 88888.00 2016-08-09 01:11:13.750 222 12582.48 134.72 54494.95 88888.00 2016-08-09 01:11:13.875 222 12582.42 134.75 54494.95 88888.00 2016-08-09 01:11:14.000 222 12582.38 134.72 54494.90 88888.00 2016-08-09 01:11:14.125 222 12582.42 134.75 54494.93 88888.00 2016-08-09 01:11:14.250 222 12582.48 134.75 54494.93 88888.00 2016-08-09 01:11:14.375 222 12582.50 134.75 54494.90 88888.00 2016-08-09 01:11:14.500 222 12582.52 134.72 54494.93 88888.00 2016-08-09 01:11:14.625 222 12582.55 134.75 54494.95 88888.00 2016-08-09 01:11:14.750 222 12582.52 134.78 54494.97 88888.00 2016-08-09 01:11:14.875 222 12582.42 134.72 54494.97 88888.00 2016-08-09 01:11:15.000 222 12582.40 134.70 54494.95 88888.00 2016-08-09 01:11:15.125 222 12582.40 134.68 54494.95 88888.00 2016-08-09 01:11:15.250 222 12582.45 134.70 54494.93 88888.00 2016-08-09 01:11:15.375 222 12582.50 134.72 54494.95 88888.00 2016-08-09 01:11:15.500 222 12582.55 134.72 54494.97 88888.00 2016-08-09 01:11:15.625 222 12582.55 134.68 54494.95 88888.00 2016-08-09 01:11:15.750 222 12582.55 134.68 54494.93 88888.00 2016-08-09 01:11:15.875 222 12582.55 134.68 54494.90 88888.00 2016-08-09 01:11:16.000 222 12582.55 134.68 54494.93 88888.00 2016-08-09 01:11:16.125 222 12582.58 134.72 54494.93 88888.00 2016-08-09 01:11:16.250 222 12582.55 134.70 54494.95 88888.00 2016-08-09 01:11:16.375 222 12582.52 134.70 54494.93 88888.00 2016-08-09 01:11:16.500 222 12582.58 134.70 54494.93 88888.00 2016-08-09 01:11:16.625 222 12582.65 134.68 54494.95 88888.00 2016-08-09 01:11:16.750 222 12582.67 134.70 54494.95 88888.00 2016-08-09 01:11:16.875 222 12582.65 134.65 54494.95 88888.00 2016-08-09 01:11:17.000 222 12582.65 134.65 54494.90 88888.00 2016-08-09 01:11:17.125 222 12582.67 134.65 54494.90 88888.00 2016-08-09 01:11:17.250 222 12582.70 134.65 54494.93 88888.00 2016-08-09 01:11:17.375 222 12582.67 134.68 54494.93 88888.00 2016-08-09 01:11:17.500 222 12582.67 134.65 54494.93 88888.00 2016-08-09 01:11:17.625 222 12582.67 134.68 54494.93 88888.00 2016-08-09 01:11:17.750 222 12582.62 134.68 54494.90 88888.00 2016-08-09 01:11:17.875 222 12582.55 134.68 54494.90 88888.00 2016-08-09 01:11:18.000 222 12582.50 134.62 54494.90 88888.00 2016-08-09 01:11:18.125 222 12582.48 134.68 54494.93 88888.00 2016-08-09 01:11:18.250 222 12582.45 134.70 54494.93 88888.00 2016-08-09 01:11:18.375 222 12582.50 134.70 54494.90 88888.00 2016-08-09 01:11:18.500 222 12582.55 134.70 54494.93 88888.00 2016-08-09 01:11:18.625 222 12582.60 134.70 54494.93 88888.00 2016-08-09 01:11:18.750 222 12582.60 134.70 54494.93 88888.00 2016-08-09 01:11:18.875 222 12582.60 134.70 54494.95 88888.00 2016-08-09 01:11:19.000 222 12582.65 134.68 54494.93 88888.00 2016-08-09 01:11:19.125 222 12582.65 134.68 54494.90 88888.00 2016-08-09 01:11:19.250 222 12582.58 134.68 54494.93 88888.00 2016-08-09 01:11:19.375 222 12582.60 134.68 54494.90 88888.00 2016-08-09 01:11:19.500 222 12582.60 134.68 54494.90 88888.00 2016-08-09 01:11:19.625 222 12582.67 134.70 54494.90 88888.00 2016-08-09 01:11:19.750 222 12582.65 134.70 54494.93 88888.00 2016-08-09 01:11:19.875 222 12582.65 134.72 54494.95 88888.00 2016-08-09 01:11:20.000 222 12582.70 134.72 54494.90 88888.00 2016-08-09 01:11:20.125 222 12582.67 134.72 54494.90 88888.00 2016-08-09 01:11:20.250 222 12582.75 134.72 54494.93 88888.00 2016-08-09 01:11:20.375 222 12582.77 134.72 54494.93 88888.00 2016-08-09 01:11:20.500 222 12582.67 134.70 54494.90 88888.00 2016-08-09 01:11:20.625 222 12582.67 134.68 54494.88 88888.00 2016-08-09 01:11:20.750 222 12582.73 134.68 54494.90 88888.00 2016-08-09 01:11:20.875 222 12582.77 134.70 54494.93 88888.00 2016-08-09 01:11:21.000 222 12582.75 134.72 54494.90 88888.00 2016-08-09 01:11:21.125 222 12582.73 134.70 54494.93 88888.00 2016-08-09 01:11:21.250 222 12582.70 134.70 54494.95 88888.00 2016-08-09 01:11:21.375 222 12582.75 134.72 54494.90 88888.00 2016-08-09 01:11:21.500 222 12582.73 134.70 54494.90 88888.00 2016-08-09 01:11:21.625 222 12582.73 134.68 54494.90 88888.00 2016-08-09 01:11:21.750 222 12582.70 134.68 54494.93 88888.00 2016-08-09 01:11:21.875 222 12582.73 134.72 54494.90 88888.00 2016-08-09 01:11:22.000 222 12582.70 134.72 54494.90 88888.00 2016-08-09 01:11:22.125 222 12582.73 134.70 54494.93 88888.00 2016-08-09 01:11:22.250 222 12582.75 134.70 54494.93 88888.00 2016-08-09 01:11:22.375 222 12582.80 134.72 54494.93 88888.00 2016-08-09 01:11:22.500 222 12582.80 134.72 54494.90 88888.00 2016-08-09 01:11:22.625 222 12582.75 134.72 54494.88 88888.00 2016-08-09 01:11:22.750 222 12582.70 134.70 54494.88 88888.00 2016-08-09 01:11:22.875 222 12582.75 134.72 54494.90 88888.00 2016-08-09 01:11:23.000 222 12582.85 134.78 54494.93 88888.00 2016-08-09 01:11:23.125 222 12582.77 134.78 54494.93 88888.00 2016-08-09 01:11:23.250 222 12582.62 134.70 54494.93 88888.00 2016-08-09 01:11:23.375 222 12582.65 134.75 54494.90 88888.00 2016-08-09 01:11:23.500 222 12582.77 134.75 54494.93 88888.00 2016-08-09 01:11:23.625 222 12582.85 134.72 54494.93 88888.00 2016-08-09 01:11:23.750 222 12582.75 134.75 54494.95 88888.00 2016-08-09 01:11:23.875 222 12582.73 134.72 54494.90 88888.00 2016-08-09 01:11:24.000 222 12582.75 134.72 54494.88 88888.00 2016-08-09 01:11:24.125 222 12582.80 134.72 54494.90 88888.00 2016-08-09 01:11:24.250 222 12582.77 134.75 54494.95 88888.00 2016-08-09 01:11:24.375 222 12582.80 134.78 54494.93 88888.00 2016-08-09 01:11:24.500 222 12582.80 134.75 54494.93 88888.00 2016-08-09 01:11:24.625 222 12582.85 134.72 54494.88 88888.00 2016-08-09 01:11:24.750 222 12582.85 134.72 54494.90 88888.00 2016-08-09 01:11:24.875 222 12582.83 134.75 54494.90 88888.00 2016-08-09 01:11:25.000 222 12582.85 134.78 54494.88 88888.00 2016-08-09 01:11:25.125 222 12582.83 134.78 54494.90 88888.00 2016-08-09 01:11:25.250 222 12582.80 134.72 54494.88 88888.00 2016-08-09 01:11:25.375 222 12582.88 134.72 54494.82 88888.00 2016-08-09 01:11:25.500 222 12582.90 134.72 54494.85 88888.00 2016-08-09 01:11:25.625 222 12582.88 134.72 54494.85 88888.00 2016-08-09 01:11:25.750 222 12582.85 134.70 54494.85 88888.00 2016-08-09 01:11:25.875 222 12582.85 134.70 54494.88 88888.00 2016-08-09 01:11:26.000 222 12582.92 134.75 54494.82 88888.00 2016-08-09 01:11:26.125 222 12583.02 134.75 54494.85 88888.00 2016-08-09 01:11:26.250 222 12582.98 134.75 54494.88 88888.00 2016-08-09 01:11:26.375 222 12582.98 134.72 54494.85 88888.00 2016-08-09 01:11:26.500 222 12582.90 134.72 54494.85 88888.00 2016-08-09 01:11:26.625 222 12582.95 134.70 54494.85 88888.00 2016-08-09 01:11:26.750 222 12583.00 134.72 54494.82 88888.00 2016-08-09 01:11:26.875 222 12582.98 134.72 54494.85 88888.00 2016-08-09 01:11:27.000 222 12582.92 134.75 54494.85 88888.00 2016-08-09 01:11:27.125 222 12582.98 134.70 54494.88 88888.00 2016-08-09 01:11:27.250 222 12582.90 134.72 54494.88 88888.00 2016-08-09 01:11:27.375 222 12582.90 134.72 54494.85 88888.00 2016-08-09 01:11:27.500 222 12582.88 134.75 54494.82 88888.00 2016-08-09 01:11:27.625 222 12582.83 134.72 54494.82 88888.00 2016-08-09 01:11:27.750 222 12582.83 134.70 54494.80 88888.00 2016-08-09 01:11:27.875 222 12582.88 134.70 54494.80 88888.00 2016-08-09 01:11:28.000 222 12582.90 134.70 54494.85 88888.00 2016-08-09 01:11:28.125 222 12582.88 134.72 54494.85 88888.00 2016-08-09 01:11:28.250 222 12582.88 134.75 54494.82 88888.00 2016-08-09 01:11:28.375 222 12582.92 134.75 54494.85 88888.00 2016-08-09 01:11:28.500 222 12582.90 134.75 54494.82 88888.00 2016-08-09 01:11:28.625 222 12582.90 134.78 54494.85 88888.00 2016-08-09 01:11:28.750 222 12582.88 134.78 54494.85 88888.00 2016-08-09 01:11:28.875 222 12582.90 134.78 54494.88 88888.00 2016-08-09 01:11:29.000 222 12582.95 134.78 54494.88 88888.00 2016-08-09 01:11:29.125 222 12582.90 134.78 54494.90 88888.00 2016-08-09 01:11:29.250 222 12582.88 134.72 54494.93 88888.00 2016-08-09 01:11:29.375 222 12582.95 134.75 54494.90 88888.00 2016-08-09 01:11:29.500 222 12583.00 134.78 54494.93 88888.00 2016-08-09 01:11:29.625 222 12583.00 134.72 54494.90 88888.00 2016-08-09 01:11:29.750 222 12582.98 134.72 54494.90 88888.00 2016-08-09 01:11:29.875 222 12582.98 134.78 54494.90 88888.00 2016-08-09 01:11:30.000 222 12582.95 134.78 54494.88 88888.00 2016-08-09 01:11:30.125 222 12582.95 134.75 54494.88 88888.00 2016-08-09 01:11:30.250 222 12582.90 134.68 54494.88 88888.00 2016-08-09 01:11:30.375 222 12582.90 134.68 54494.85 88888.00 2016-08-09 01:11:30.500 222 12582.90 134.75 54494.88 88888.00 2016-08-09 01:11:30.625 222 12582.92 134.78 54494.85 88888.00 2016-08-09 01:11:30.750 222 12582.90 134.78 54494.85 88888.00 2016-08-09 01:11:30.875 222 12582.90 134.75 54494.82 88888.00 2016-08-09 01:11:31.000 222 12582.88 134.70 54494.82 88888.00 2016-08-09 01:11:31.125 222 12582.83 134.70 54494.85 88888.00 2016-08-09 01:11:31.250 222 12582.83 134.68 54494.85 88888.00 2016-08-09 01:11:31.375 222 12582.92 134.72 54494.88 88888.00 2016-08-09 01:11:31.500 222 12583.00 134.78 54494.88 88888.00 2016-08-09 01:11:31.625 222 12583.05 134.75 54494.85 88888.00 2016-08-09 01:11:31.750 222 12582.98 134.70 54494.88 88888.00 2016-08-09 01:11:31.875 222 12582.90 134.72 54494.88 88888.00 2016-08-09 01:11:32.000 222 12582.92 134.72 54494.85 88888.00 2016-08-09 01:11:32.125 222 12582.92 134.70 54494.88 88888.00 2016-08-09 01:11:32.250 222 12582.88 134.70 54494.88 88888.00 2016-08-09 01:11:32.375 222 12582.88 134.72 54494.90 88888.00 2016-08-09 01:11:32.500 222 12582.90 134.70 54494.88 88888.00 2016-08-09 01:11:32.625 222 12582.88 134.70 54494.85 88888.00 2016-08-09 01:11:32.750 222 12582.88 134.70 54494.82 88888.00 2016-08-09 01:11:32.875 222 12582.88 134.68 54494.85 88888.00 2016-08-09 01:11:33.000 222 12582.83 134.68 54494.85 88888.00 2016-08-09 01:11:33.125 222 12582.90 134.70 54494.88 88888.00 2016-08-09 01:11:33.250 222 12582.92 134.70 54494.88 88888.00 2016-08-09 01:11:33.375 222 12582.92 134.70 54494.88 88888.00 2016-08-09 01:11:33.500 222 12582.90 134.72 54494.88 88888.00 2016-08-09 01:11:33.625 222 12582.92 134.70 54494.85 88888.00 2016-08-09 01:11:33.750 222 12582.88 134.72 54494.88 88888.00 2016-08-09 01:11:33.875 222 12582.90 134.75 54494.88 88888.00 2016-08-09 01:11:34.000 222 12582.90 134.72 54494.88 88888.00 2016-08-09 01:11:34.125 222 12582.98 134.72 54494.85 88888.00 2016-08-09 01:11:34.250 222 12582.98 134.78 54494.88 88888.00 2016-08-09 01:11:34.375 222 12583.00 134.78 54494.85 88888.00 2016-08-09 01:11:34.500 222 12582.95 134.75 54494.82 88888.00 2016-08-09 01:11:34.625 222 12582.92 134.75 54494.85 88888.00 2016-08-09 01:11:34.750 222 12582.95 134.75 54494.85 88888.00 2016-08-09 01:11:34.875 222 12582.90 134.72 54494.85 88888.00 2016-08-09 01:11:35.000 222 12582.85 134.70 54494.85 88888.00 2016-08-09 01:11:35.125 222 12582.88 134.72 54494.88 88888.00 2016-08-09 01:11:35.250 222 12582.90 134.70 54494.88 88888.00 2016-08-09 01:11:35.375 222 12582.92 134.72 54494.85 88888.00 2016-08-09 01:11:35.500 222 12582.90 134.78 54494.90 88888.00 2016-08-09 01:11:35.625 222 12582.95 134.82 54494.93 88888.00 2016-08-09 01:11:35.750 222 12582.88 134.78 54494.90 88888.00 2016-08-09 01:11:35.875 222 12582.83 134.72 54494.85 88888.00 2016-08-09 01:11:36.000 222 12582.85 134.75 54494.88 88888.00 2016-08-09 01:11:36.125 222 12582.90 134.80 54494.93 88888.00 2016-08-09 01:11:36.250 222 12582.83 134.72 54494.90 88888.00 2016-08-09 01:11:36.375 222 12582.83 134.72 54494.88 88888.00 2016-08-09 01:11:36.500 222 12582.88 134.72 54494.88 88888.00 2016-08-09 01:11:36.625 222 12582.95 134.72 54494.88 88888.00 2016-08-09 01:11:36.750 222 12582.98 134.72 54494.90 88888.00 2016-08-09 01:11:36.875 222 12583.00 134.78 54494.95 88888.00 2016-08-09 01:11:37.000 222 12582.95 134.78 54494.93 88888.00 2016-08-09 01:11:37.125 222 12582.85 134.75 54494.93 88888.00 2016-08-09 01:11:37.250 222 12582.85 134.70 54494.93 88888.00 2016-08-09 01:11:37.375 222 12582.95 134.75 54494.95 88888.00 2016-08-09 01:11:37.500 222 12582.95 134.75 54494.93 88888.00 2016-08-09 01:11:37.625 222 12582.98 134.72 54494.88 88888.00 2016-08-09 01:11:37.750 222 12582.90 134.72 54494.88 88888.00 2016-08-09 01:11:37.875 222 12582.88 134.75 54494.90 88888.00 2016-08-09 01:11:38.000 222 12582.88 134.72 54494.90 88888.00 2016-08-09 01:11:38.125 222 12582.90 134.70 54494.93 88888.00 2016-08-09 01:11:38.250 222 12582.88 134.72 54494.93 88888.00 2016-08-09 01:11:38.375 222 12582.88 134.75 54494.90 88888.00 2016-08-09 01:11:38.500 222 12582.90 134.72 54494.90 88888.00 2016-08-09 01:11:38.625 222 12582.95 134.70 54494.90 88888.00 2016-08-09 01:11:38.750 222 12582.95 134.72 54494.88 88888.00 2016-08-09 01:11:38.875 222 12582.88 134.70 54494.82 88888.00 2016-08-09 01:11:39.000 222 12582.90 134.68 54494.82 88888.00 2016-08-09 01:11:39.125 222 12582.92 134.70 54494.85 88888.00 2016-08-09 01:11:39.250 222 12582.85 134.70 54494.85 88888.00 2016-08-09 01:11:39.375 222 12582.88 134.72 54494.82 88888.00 2016-08-09 01:11:39.500 222 12582.92 134.72 54494.85 88888.00 2016-08-09 01:11:39.625 222 12582.90 134.75 54494.85 88888.00 2016-08-09 01:11:39.750 222 12582.88 134.72 54494.85 88888.00 2016-08-09 01:11:39.875 222 12582.85 134.75 54494.85 88888.00 2016-08-09 01:11:40.000 222 12582.95 134.75 54494.85 88888.00 2016-08-09 01:11:40.125 222 12582.98 134.72 54494.85 88888.00 2016-08-09 01:11:40.250 222 12582.92 134.75 54494.85 88888.00 2016-08-09 01:11:40.375 222 12582.98 134.75 54494.88 88888.00 2016-08-09 01:11:40.500 222 12582.95 134.75 54494.88 88888.00 2016-08-09 01:11:40.625 222 12582.98 134.75 54494.85 88888.00 2016-08-09 01:11:40.750 222 12583.00 134.72 54494.88 88888.00 2016-08-09 01:11:40.875 222 12583.00 134.75 54494.85 88888.00 2016-08-09 01:11:41.000 222 12583.05 134.75 54494.85 88888.00 2016-08-09 01:11:41.125 222 12583.05 134.75 54494.88 88888.00 2016-08-09 01:11:41.250 222 12582.92 134.72 54494.85 88888.00 2016-08-09 01:11:41.375 222 12582.98 134.70 54494.82 88888.00 2016-08-09 01:11:41.500 222 12583.00 134.75 54494.85 88888.00 2016-08-09 01:11:41.625 222 12583.05 134.72 54494.85 88888.00 2016-08-09 01:11:41.750 222 12583.10 134.72 54494.85 88888.00 2016-08-09 01:11:41.875 222 12583.08 134.72 54494.85 88888.00 2016-08-09 01:11:42.000 222 12583.00 134.75 54494.85 88888.00 2016-08-09 01:11:42.125 222 12583.00 134.75 54494.88 88888.00 2016-08-09 01:11:42.250 222 12583.02 134.72 54494.88 88888.00 2016-08-09 01:11:42.375 222 12583.00 134.72 54494.85 88888.00 2016-08-09 01:11:42.500 222 12582.98 134.72 54494.85 88888.00 2016-08-09 01:11:42.625 222 12583.05 134.72 54494.85 88888.00 2016-08-09 01:11:42.750 222 12583.10 134.75 54494.85 88888.00 2016-08-09 01:11:42.875 222 12583.08 134.72 54494.85 88888.00 2016-08-09 01:11:43.000 222 12583.02 134.72 54494.82 88888.00 2016-08-09 01:11:43.125 222 12582.98 134.72 54494.82 88888.00 2016-08-09 01:11:43.250 222 12582.95 134.75 54494.85 88888.00 2016-08-09 01:11:43.375 222 12582.98 134.75 54494.82 88888.00 2016-08-09 01:11:43.500 222 12583.00 134.72 54494.85 88888.00 2016-08-09 01:11:43.625 222 12583.00 134.78 54494.82 88888.00 2016-08-09 01:11:43.750 222 12583.02 134.80 54494.82 88888.00 2016-08-09 01:11:43.875 222 12583.05 134.80 54494.82 88888.00 2016-08-09 01:11:44.000 222 12583.00 134.72 54494.85 88888.00 2016-08-09 01:11:44.125 222 12583.02 134.72 54494.85 88888.00 2016-08-09 01:11:44.250 222 12583.00 134.70 54494.85 88888.00 2016-08-09 01:11:44.375 222 12583.08 134.70 54494.85 88888.00 2016-08-09 01:11:44.500 222 12583.02 134.72 54494.85 88888.00 2016-08-09 01:11:44.625 222 12582.95 134.72 54494.82 88888.00 2016-08-09 01:11:44.750 222 12582.92 134.72 54494.82 88888.00 2016-08-09 01:11:44.875 222 12582.95 134.72 54494.85 88888.00 2016-08-09 01:11:45.000 222 12582.92 134.75 54494.85 88888.00 2016-08-09 01:11:45.125 222 12582.95 134.75 54494.85 88888.00 2016-08-09 01:11:45.250 222 12582.88 134.70 54494.88 88888.00 2016-08-09 01:11:45.375 222 12582.98 134.70 54494.88 88888.00 2016-08-09 01:11:45.500 222 12582.92 134.70 54494.88 88888.00 2016-08-09 01:11:45.625 222 12582.90 134.72 54494.85 88888.00 2016-08-09 01:11:45.750 222 12582.95 134.72 54494.85 88888.00 2016-08-09 01:11:45.875 222 12583.05 134.68 54494.82 88888.00 2016-08-09 01:11:46.000 222 12583.08 134.70 54494.82 88888.00 2016-08-09 01:11:46.125 222 12583.08 134.72 54494.85 88888.00 2016-08-09 01:11:46.250 222 12583.05 134.72 54494.85 88888.00 2016-08-09 01:11:46.375 222 12583.10 134.72 54494.82 88888.00 2016-08-09 01:11:46.500 222 12583.10 134.70 54494.82 88888.00 2016-08-09 01:11:46.625 222 12583.10 134.70 54494.82 88888.00 2016-08-09 01:11:46.750 222 12583.05 134.72 54494.85 88888.00 2016-08-09 01:11:46.875 222 12583.05 134.75 54494.88 88888.00 2016-08-09 01:11:47.000 222 12583.00 134.75 54494.85 88888.00 2016-08-09 01:11:47.125 222 12582.95 134.72 54494.85 88888.00 2016-08-09 01:11:47.250 222 12583.02 134.72 54494.85 88888.00 2016-08-09 01:11:47.375 222 12583.10 134.72 54494.82 88888.00 2016-08-09 01:11:47.500 222 12583.02 134.72 54494.85 88888.00 2016-08-09 01:11:47.625 222 12583.00 134.70 54494.82 88888.00 2016-08-09 01:11:47.750 222 12583.00 134.68 54494.82 88888.00 2016-08-09 01:11:47.875 222 12583.00 134.70 54494.85 88888.00 2016-08-09 01:11:48.000 222 12582.98 134.68 54494.85 88888.00 2016-08-09 01:11:48.125 222 12583.02 134.68 54494.88 88888.00 2016-08-09 01:11:48.250 222 12583.02 134.65 54494.88 88888.00 2016-08-09 01:11:48.375 222 12583.05 134.65 54494.85 88888.00 2016-08-09 01:11:48.500 222 12583.10 134.70 54494.88 88888.00 2016-08-09 01:11:48.625 222 12583.10 134.68 54494.85 88888.00 2016-08-09 01:11:48.750 222 12583.10 134.65 54494.85 88888.00 2016-08-09 01:11:48.875 222 12583.10 134.65 54494.82 88888.00 2016-08-09 01:11:49.000 222 12583.12 134.68 54494.82 88888.00 2016-08-09 01:11:49.125 222 12583.20 134.68 54494.82 88888.00 2016-08-09 01:11:49.250 222 12583.17 134.68 54494.82 88888.00 2016-08-09 01:11:49.375 222 12583.20 134.65 54494.82 88888.00 2016-08-09 01:11:49.500 222 12583.15 134.62 54494.82 88888.00 2016-08-09 01:11:49.625 222 12583.15 134.62 54494.85 88888.00 2016-08-09 01:11:49.750 222 12583.12 134.62 54494.85 88888.00 2016-08-09 01:11:49.875 222 12583.12 134.62 54494.82 88888.00 2016-08-09 01:11:50.000 222 12583.10 134.60 54494.80 88888.00 2016-08-09 01:11:50.125 222 12583.10 134.62 54494.82 88888.00 2016-08-09 01:11:50.250 222 12583.10 134.62 54494.88 88888.00 2016-08-09 01:11:50.375 222 12583.12 134.60 54494.85 88888.00 2016-08-09 01:11:50.500 222 12583.12 134.62 54494.88 88888.00 2016-08-09 01:11:50.625 222 12583.12 134.68 54494.88 88888.00 2016-08-09 01:11:50.750 222 12583.15 134.72 54494.90 88888.00 2016-08-09 01:11:50.875 222 12583.15 134.70 54494.90 88888.00 2016-08-09 01:11:51.000 222 12583.10 134.65 54494.85 88888.00 2016-08-09 01:11:51.125 222 12583.08 134.62 54494.82 88888.00 2016-08-09 01:11:51.250 222 12583.05 134.62 54494.80 88888.00 2016-08-09 01:11:51.375 222 12583.12 134.60 54494.80 88888.00 2016-08-09 01:11:51.500 222 12583.20 134.62 54494.82 88888.00 2016-08-09 01:11:51.625 222 12583.20 134.62 54494.85 88888.00 2016-08-09 01:11:51.750 222 12583.20 134.60 54494.80 88888.00 2016-08-09 01:11:51.875 222 12583.15 134.62 54494.78 88888.00 2016-08-09 01:11:52.000 222 12583.17 134.62 54494.80 88888.00 2016-08-09 01:11:52.125 222 12583.20 134.60 54494.80 88888.00 2016-08-09 01:11:52.250 222 12583.20 134.57 54494.80 88888.00 2016-08-09 01:11:52.375 222 12583.20 134.60 54494.80 88888.00 2016-08-09 01:11:52.500 222 12583.20 134.57 54494.80 88888.00 2016-08-09 01:11:52.625 222 12583.20 134.60 54494.80 88888.00 2016-08-09 01:11:52.750 222 12583.20 134.60 54494.82 88888.00 2016-08-09 01:11:52.875 222 12583.15 134.57 54494.80 88888.00 2016-08-09 01:11:53.000 222 12583.20 134.60 54494.82 88888.00 2016-08-09 01:11:53.125 222 12583.23 134.62 54494.82 88888.00 2016-08-09 01:11:53.250 222 12583.20 134.55 54494.85 88888.00 2016-08-09 01:11:53.375 222 12583.20 134.57 54494.85 88888.00 2016-08-09 01:11:53.500 222 12583.17 134.60 54494.85 88888.00 2016-08-09 01:11:53.625 222 12583.23 134.60 54494.85 88888.00 2016-08-09 01:11:53.750 222 12583.20 134.60 54494.82 88888.00 2016-08-09 01:11:53.875 222 12583.25 134.57 54494.82 88888.00 2016-08-09 01:11:54.000 222 12583.27 134.55 54494.78 88888.00 2016-08-09 01:11:54.125 222 12583.25 134.55 54494.80 88888.00 2016-08-09 01:11:54.250 222 12583.23 134.53 54494.80 88888.00 2016-08-09 01:11:54.375 222 12583.23 134.50 54494.80 88888.00 2016-08-09 01:11:54.500 222 12583.20 134.50 54494.78 88888.00 2016-08-09 01:11:54.625 222 12583.23 134.53 54494.80 88888.00 2016-08-09 01:11:54.750 222 12583.27 134.55 54494.85 88888.00 2016-08-09 01:11:54.875 222 12583.25 134.55 54494.82 88888.00 2016-08-09 01:11:55.000 222 12583.23 134.53 54494.78 88888.00 2016-08-09 01:11:55.125 222 12583.20 134.57 54494.82 88888.00 2016-08-09 01:11:55.250 222 12583.20 134.55 54494.82 88888.00 2016-08-09 01:11:55.375 222 12583.23 134.53 54494.82 88888.00 2016-08-09 01:11:55.500 222 12583.30 134.55 54494.80 88888.00 2016-08-09 01:11:55.625 222 12583.38 134.57 54494.82 88888.00 2016-08-09 01:11:55.750 222 12583.33 134.55 54494.82 88888.00 2016-08-09 01:11:55.875 222 12583.27 134.50 54494.80 88888.00 2016-08-09 01:11:56.000 222 12583.27 134.53 54494.80 88888.00 2016-08-09 01:11:56.125 222 12583.33 134.55 54494.82 88888.00 2016-08-09 01:11:56.250 222 12583.30 134.53 54494.82 88888.00 2016-08-09 01:11:56.375 222 12583.33 134.53 54494.82 88888.00 2016-08-09 01:11:56.500 222 12583.40 134.50 54494.80 88888.00 2016-08-09 01:11:56.625 222 12583.42 134.50 54494.78 88888.00 2016-08-09 01:11:56.750 222 12583.38 134.50 54494.78 88888.00 2016-08-09 01:11:56.875 222 12583.38 134.55 54494.80 88888.00 2016-08-09 01:11:57.000 222 12583.40 134.55 54494.82 88888.00 2016-08-09 01:11:57.125 222 12583.38 134.53 54494.80 88888.00 2016-08-09 01:11:57.250 222 12583.33 134.53 54494.82 88888.00 2016-08-09 01:11:57.375 222 12583.35 134.55 54494.80 88888.00 2016-08-09 01:11:57.500 222 12583.38 134.55 54494.78 88888.00 2016-08-09 01:11:57.625 222 12583.38 134.53 54494.75 88888.00 2016-08-09 01:11:57.750 222 12583.35 134.55 54494.78 88888.00 2016-08-09 01:11:57.875 222 12583.35 134.53 54494.80 88888.00 2016-08-09 01:11:58.000 222 12583.30 134.53 54494.80 88888.00 2016-08-09 01:11:58.125 222 12583.30 134.53 54494.82 88888.00 2016-08-09 01:11:58.250 222 12583.27 134.50 54494.80 88888.00 2016-08-09 01:11:58.375 222 12583.30 134.50 54494.78 88888.00 2016-08-09 01:11:58.500 222 12583.33 134.50 54494.78 88888.00 2016-08-09 01:11:58.625 222 12583.33 134.50 54494.80 88888.00 2016-08-09 01:11:58.750 222 12583.40 134.50 54494.80 88888.00 2016-08-09 01:11:58.875 222 12583.40 134.50 54494.80 88888.00 2016-08-09 01:11:59.000 222 12583.35 134.47 54494.78 88888.00 2016-08-09 01:11:59.125 222 12583.27 134.50 54494.78 88888.00 2016-08-09 01:11:59.250 222 12583.30 134.50 54494.78 88888.00 2016-08-09 01:11:59.375 222 12583.35 134.50 54494.80 88888.00 2016-08-09 01:11:59.500 222 12583.38 134.50 54494.82 88888.00 2016-08-09 01:11:59.625 222 12583.40 134.47 54494.80 88888.00 2016-08-09 01:11:59.750 222 12583.40 134.47 54494.80 88888.00 2016-08-09 01:11:59.875 222 12583.42 134.47 54494.80 88888.00 2016-08-09 01:12:00.000 222 12583.42 134.45 54494.80 88888.00 2016-08-09 01:12:00.125 222 12583.40 134.45 54494.78 88888.00 2016-08-09 01:12:00.250 222 12583.38 134.47 54494.85 88888.00 2016-08-09 01:12:00.375 222 12583.38 134.50 54494.82 88888.00 2016-08-09 01:12:00.500 222 12583.38 134.47 54494.80 88888.00 2016-08-09 01:12:00.625 222 12583.40 134.53 54494.80 88888.00 2016-08-09 01:12:00.750 222 12583.40 134.50 54494.80 88888.00 2016-08-09 01:12:00.875 222 12583.35 134.45 54494.80 88888.00 2016-08-09 01:12:01.000 222 12583.27 134.45 54494.78 88888.00 2016-08-09 01:12:01.125 222 12583.27 134.47 54494.78 88888.00 2016-08-09 01:12:01.250 222 12583.35 134.47 54494.80 88888.00 2016-08-09 01:12:01.375 222 12583.38 134.47 54494.80 88888.00 2016-08-09 01:12:01.500 222 12583.33 134.47 54494.80 88888.00 2016-08-09 01:12:01.625 222 12583.35 134.47 54494.82 88888.00 2016-08-09 01:12:01.750 222 12583.38 134.47 54494.82 88888.00 2016-08-09 01:12:01.875 222 12583.33 134.47 54494.80 88888.00 2016-08-09 01:12:02.000 222 12583.33 134.45 54494.75 88888.00 2016-08-09 01:12:02.125 222 12583.27 134.45 54494.78 88888.00 2016-08-09 01:12:02.250 222 12583.33 134.45 54494.85 88888.00 2016-08-09 01:12:02.375 222 12583.40 134.50 54494.80 88888.00 2016-08-09 01:12:02.500 222 12583.42 134.50 54494.80 88888.00 2016-08-09 01:12:02.625 222 12583.42 134.53 54494.80 88888.00 2016-08-09 01:12:02.750 222 12583.40 134.47 54494.78 88888.00 2016-08-09 01:12:02.875 222 12583.38 134.50 54494.80 88888.00 2016-08-09 01:12:03.000 222 12583.40 134.53 54494.82 88888.00 2016-08-09 01:12:03.125 222 12583.40 134.50 54494.82 88888.00 2016-08-09 01:12:03.250 222 12583.38 134.47 54494.82 88888.00 2016-08-09 01:12:03.375 222 12583.38 134.47 54494.80 88888.00 2016-08-09 01:12:03.500 222 12583.33 134.47 54494.78 88888.00 2016-08-09 01:12:03.625 222 12583.35 134.47 54494.80 88888.00 2016-08-09 01:12:03.750 222 12583.35 134.45 54494.75 88888.00 2016-08-09 01:12:03.875 222 12583.42 134.45 54494.75 88888.00 2016-08-09 01:12:04.000 222 12583.50 134.47 54494.78 88888.00 2016-08-09 01:12:04.125 222 12583.55 134.53 54494.80 88888.00 2016-08-09 01:12:04.250 222 12583.48 134.47 54494.80 88888.00 2016-08-09 01:12:04.375 222 12583.45 134.45 54494.80 88888.00 2016-08-09 01:12:04.500 222 12583.38 134.43 54494.80 88888.00 2016-08-09 01:12:04.625 222 12583.38 134.43 54494.82 88888.00 2016-08-09 01:12:04.750 222 12583.42 134.45 54494.82 88888.00 2016-08-09 01:12:04.875 222 12583.45 134.47 54494.82 88888.00 2016-08-09 01:12:05.000 222 12583.42 134.47 54494.82 88888.00 2016-08-09 01:12:05.125 222 12583.40 134.50 54494.82 88888.00 2016-08-09 01:12:05.250 222 12583.35 134.47 54494.85 88888.00 2016-08-09 01:12:05.375 222 12583.38 134.50 54494.85 88888.00 2016-08-09 01:12:05.500 222 12583.42 134.47 54494.82 88888.00 2016-08-09 01:12:05.625 222 12583.40 134.50 54494.82 88888.00 2016-08-09 01:12:05.750 222 12583.38 134.50 54494.82 88888.00 2016-08-09 01:12:05.875 222 12583.38 134.47 54494.82 88888.00 2016-08-09 01:12:06.000 222 12583.40 134.47 54494.80 88888.00 2016-08-09 01:12:06.125 222 12583.42 134.47 54494.80 88888.00 2016-08-09 01:12:06.250 222 12583.40 134.45 54494.80 88888.00 2016-08-09 01:12:06.375 222 12583.45 134.45 54494.80 88888.00 2016-08-09 01:12:06.500 222 12583.48 134.50 54494.80 88888.00 2016-08-09 01:12:06.625 222 12583.45 134.55 54494.80 88888.00 2016-08-09 01:12:06.750 222 12583.40 134.50 54494.80 88888.00 2016-08-09 01:12:06.875 222 12583.40 134.50 54494.80 88888.00 2016-08-09 01:12:07.000 222 12583.40 134.53 54494.80 88888.00 2016-08-09 01:12:07.125 222 12583.38 134.53 54494.82 88888.00 2016-08-09 01:12:07.250 222 12583.40 134.50 54494.82 88888.00 2016-08-09 01:12:07.375 222 12583.48 134.50 54494.78 88888.00 2016-08-09 01:12:07.500 222 12583.45 134.50 54494.78 88888.00 2016-08-09 01:12:07.625 222 12583.40 134.55 54494.78 88888.00 2016-08-09 01:12:07.750 222 12583.35 134.55 54494.78 88888.00 2016-08-09 01:12:07.875 222 12583.40 134.53 54494.78 88888.00 2016-08-09 01:12:08.000 222 12583.42 134.53 54494.78 88888.00 2016-08-09 01:12:08.125 222 12583.38 134.55 54494.80 88888.00 2016-08-09 01:12:08.250 222 12583.35 134.55 54494.82 88888.00 2016-08-09 01:12:08.375 222 12583.38 134.53 54494.78 88888.00 2016-08-09 01:12:08.500 222 12583.42 134.53 54494.75 88888.00 2016-08-09 01:12:08.625 222 12583.42 134.55 54494.78 88888.00 2016-08-09 01:12:08.750 222 12583.42 134.55 54494.78 88888.00 2016-08-09 01:12:08.875 222 12583.45 134.55 54494.78 88888.00 2016-08-09 01:12:09.000 222 12583.45 134.57 54494.78 88888.00 2016-08-09 01:12:09.125 222 12583.40 134.55 54494.80 88888.00 2016-08-09 01:12:09.250 222 12583.40 134.53 54494.80 88888.00 2016-08-09 01:12:09.375 222 12583.42 134.55 54494.78 88888.00 2016-08-09 01:12:09.500 222 12583.42 134.55 54494.80 88888.00 2016-08-09 01:12:09.625 222 12583.45 134.57 54494.82 88888.00 2016-08-09 01:12:09.750 222 12583.48 134.55 54494.80 88888.00 2016-08-09 01:12:09.875 222 12583.42 134.57 54494.80 88888.00 2016-08-09 01:12:10.000 222 12583.38 134.60 54494.80 88888.00 2016-08-09 01:12:10.125 222 12583.42 134.57 54494.80 88888.00 2016-08-09 01:12:10.250 222 12583.45 134.60 54494.80 88888.00 2016-08-09 01:12:10.375 222 12583.50 134.60 54494.78 88888.00 2016-08-09 01:12:10.500 222 12583.58 134.62 54494.80 88888.00 2016-08-09 01:12:10.625 222 12583.50 134.62 54494.82 88888.00 2016-08-09 01:12:10.750 222 12583.45 134.62 54494.82 88888.00 2016-08-09 01:12:10.875 222 12583.48 134.60 54494.78 88888.00 2016-08-09 01:12:11.000 222 12583.50 134.57 54494.78 88888.00 2016-08-09 01:12:11.125 222 12583.55 134.57 54494.80 88888.00 2016-08-09 01:12:11.250 222 12583.52 134.60 54494.80 88888.00 2016-08-09 01:12:11.375 222 12583.50 134.60 54494.80 88888.00 2016-08-09 01:12:11.500 222 12583.50 134.57 54494.78 88888.00 2016-08-09 01:12:11.625 222 12583.55 134.57 54494.78 88888.00 2016-08-09 01:12:11.750 222 12583.52 134.60 54494.80 88888.00 2016-08-09 01:12:11.875 222 12583.45 134.60 54494.82 88888.00 2016-08-09 01:12:12.000 222 12583.42 134.62 54494.80 88888.00 2016-08-09 01:12:12.125 222 12583.40 134.65 54494.80 88888.00 2016-08-09 01:12:12.250 222 12583.38 134.68 54494.82 88888.00 2016-08-09 01:12:12.375 222 12583.40 134.65 54494.80 88888.00 2016-08-09 01:12:12.500 222 12583.38 134.62 54494.78 88888.00 2016-08-09 01:12:12.625 222 12583.40 134.62 54494.75 88888.00 2016-08-09 01:12:12.750 222 12583.42 134.57 54494.75 88888.00 2016-08-09 01:12:12.875 222 12583.40 134.60 54494.80 88888.00 2016-08-09 01:12:13.000 222 12583.35 134.65 54494.80 88888.00 2016-08-09 01:12:13.125 222 12583.45 134.65 54494.80 88888.00 2016-08-09 01:12:13.250 222 12583.40 134.60 54494.80 88888.00 2016-08-09 01:12:13.375 222 12583.40 134.62 54494.78 88888.00 2016-08-09 01:12:13.500 222 12583.38 134.62 54494.78 88888.00 2016-08-09 01:12:13.625 222 12583.38 134.60 54494.80 88888.00 2016-08-09 01:12:13.750 222 12583.40 134.60 54494.80 88888.00 2016-08-09 01:12:13.875 222 12583.40 134.60 54494.80 88888.00 2016-08-09 01:12:14.000 222 12583.38 134.60 54494.80 88888.00 2016-08-09 01:12:14.125 222 12583.35 134.62 54494.82 88888.00 2016-08-09 01:12:14.250 222 12583.35 134.65 54494.82 88888.00 2016-08-09 01:12:14.375 222 12583.42 134.68 54494.82 88888.00 2016-08-09 01:12:14.500 222 12583.42 134.68 54494.82 88888.00 2016-08-09 01:12:14.625 222 12583.38 134.68 54494.78 88888.00 2016-08-09 01:12:14.750 222 12583.38 134.65 54494.75 88888.00 2016-08-09 01:12:14.875 222 12583.40 134.68 54494.80 88888.00 2016-08-09 01:12:15.000 222 12583.42 134.65 54494.82 88888.00 2016-08-09 01:12:15.125 222 12583.42 134.68 54494.82 88888.00 2016-08-09 01:12:15.250 222 12583.38 134.65 54494.80 88888.00 2016-08-09 01:12:15.375 222 12583.35 134.68 54494.80 88888.00 2016-08-09 01:12:15.500 222 12583.33 134.68 54494.82 88888.00 2016-08-09 01:12:15.625 222 12583.35 134.65 54494.82 88888.00 2016-08-09 01:12:15.750 222 12583.38 134.65 54494.80 88888.00 2016-08-09 01:12:15.875 222 12583.40 134.65 54494.80 88888.00 2016-08-09 01:12:16.000 222 12583.35 134.65 54494.78 88888.00 2016-08-09 01:12:16.125 222 12583.35 134.62 54494.82 88888.00 2016-08-09 01:12:16.250 222 12583.38 134.68 54494.82 88888.00 2016-08-09 01:12:16.375 222 12583.40 134.70 54494.82 88888.00 2016-08-09 01:12:16.500 222 12583.33 134.68 54494.82 88888.00 2016-08-09 01:12:16.625 222 12583.27 134.68 54494.82 88888.00 2016-08-09 01:12:16.750 222 12583.33 134.70 54494.82 88888.00 2016-08-09 01:12:16.875 222 12583.33 134.70 54494.80 88888.00 2016-08-09 01:12:17.000 222 12583.35 134.70 54494.80 88888.00 2016-08-09 01:12:17.125 222 12583.38 134.72 54494.82 88888.00 2016-08-09 01:12:17.250 222 12583.38 134.75 54494.85 88888.00 2016-08-09 01:12:17.375 222 12583.35 134.72 54494.80 88888.00 2016-08-09 01:12:17.500 222 12583.30 134.70 54494.78 88888.00 2016-08-09 01:12:17.625 222 12583.35 134.72 54494.78 88888.00 2016-08-09 01:12:17.750 222 12583.38 134.72 54494.80 88888.00 2016-08-09 01:12:17.875 222 12583.35 134.70 54494.82 88888.00 2016-08-09 01:12:18.000 222 12583.38 134.72 54494.78 88888.00 2016-08-09 01:12:18.125 222 12583.38 134.75 54494.78 88888.00 2016-08-09 01:12:18.250 222 12583.35 134.68 54494.82 88888.00 2016-08-09 01:12:18.375 222 12583.33 134.70 54494.80 88888.00 2016-08-09 01:12:18.500 222 12583.30 134.70 54494.80 88888.00 2016-08-09 01:12:18.625 222 12583.30 134.72 54494.80 88888.00 2016-08-09 01:12:18.750 222 12583.38 134.75 54494.82 88888.00 2016-08-09 01:12:18.875 222 12583.45 134.78 54494.80 88888.00 2016-08-09 01:12:19.000 222 12583.42 134.80 54494.88 88888.00 2016-08-09 01:12:19.125 222 12583.35 134.78 54494.90 88888.00 2016-08-09 01:12:19.250 222 12583.33 134.72 54494.82 88888.00 2016-08-09 01:12:19.375 222 12583.27 134.72 54494.80 88888.00 2016-08-09 01:12:19.500 222 12583.30 134.72 54494.82 88888.00 2016-08-09 01:12:19.625 222 12583.33 134.75 54494.82 88888.00 2016-08-09 01:12:19.750 222 12583.30 134.78 54494.82 88888.00 2016-08-09 01:12:19.875 222 12583.38 134.78 54494.82 88888.00 2016-08-09 01:12:20.000 222 12583.42 134.75 54494.82 88888.00 2016-08-09 01:12:20.125 222 12583.35 134.75 54494.85 88888.00 2016-08-09 01:12:20.250 222 12583.33 134.75 54494.85 88888.00 2016-08-09 01:12:20.375 222 12583.35 134.78 54494.82 88888.00 2016-08-09 01:12:20.500 222 12583.35 134.75 54494.82 88888.00 2016-08-09 01:12:20.625 222 12583.33 134.72 54494.80 88888.00 2016-08-09 01:12:20.750 222 12583.33 134.75 54494.82 88888.00 2016-08-09 01:12:20.875 222 12583.33 134.75 54494.85 88888.00 2016-08-09 01:12:21.000 222 12583.33 134.72 54494.82 88888.00 2016-08-09 01:12:21.125 222 12583.30 134.75 54494.82 88888.00 2016-08-09 01:12:21.250 222 12583.27 134.75 54494.82 88888.00 2016-08-09 01:12:21.375 222 12583.25 134.72 54494.80 88888.00 2016-08-09 01:12:21.500 222 12583.23 134.72 54494.80 88888.00 2016-08-09 01:12:21.625 222 12583.23 134.70 54494.85 88888.00 2016-08-09 01:12:21.750 222 12583.27 134.72 54494.82 88888.00 2016-08-09 01:12:21.875 222 12583.27 134.72 54494.85 88888.00 2016-08-09 01:12:22.000 222 12583.25 134.75 54494.82 88888.00 2016-08-09 01:12:22.125 222 12583.23 134.72 54494.85 88888.00 2016-08-09 01:12:22.250 222 12583.25 134.75 54494.85 88888.00 2016-08-09 01:12:22.375 222 12583.30 134.75 54494.82 88888.00 2016-08-09 01:12:22.500 222 12583.27 134.72 54494.80 88888.00 2016-08-09 01:12:22.625 222 12583.23 134.68 54494.80 88888.00 2016-08-09 01:12:22.750 222 12583.23 134.70 54494.82 88888.00 2016-08-09 01:12:22.875 222 12583.20 134.75 54494.85 88888.00 2016-08-09 01:12:23.000 222 12583.20 134.75 54494.85 88888.00 2016-08-09 01:12:23.125 222 12583.25 134.78 54494.85 88888.00 2016-08-09 01:12:23.250 222 12583.23 134.78 54494.85 88888.00 2016-08-09 01:12:23.375 222 12583.23 134.75 54494.80 88888.00 2016-08-09 01:12:23.500 222 12583.25 134.80 54494.82 88888.00 2016-08-09 01:12:23.625 222 12583.25 134.80 54494.82 88888.00 2016-08-09 01:12:23.750 222 12583.20 134.80 54494.82 88888.00 2016-08-09 01:12:23.875 222 12583.17 134.75 54494.80 88888.00 2016-08-09 01:12:24.000 222 12583.17 134.75 54494.80 88888.00 2016-08-09 01:12:24.125 222 12583.17 134.78 54494.82 88888.00 2016-08-09 01:12:24.250 222 12583.10 134.80 54494.85 88888.00 2016-08-09 01:12:24.375 222 12583.12 134.80 54494.82 88888.00 2016-08-09 01:12:24.500 222 12583.12 134.80 54494.88 88888.00 2016-08-09 01:12:24.625 222 12583.15 134.80 54494.85 88888.00 2016-08-09 01:12:24.750 222 12583.15 134.78 54494.85 88888.00 2016-08-09 01:12:24.875 222 12583.15 134.82 54494.88 88888.00 2016-08-09 01:12:25.000 222 12583.17 134.82 54494.88 88888.00 2016-08-09 01:12:25.125 222 12583.10 134.80 54494.88 88888.00 2016-08-09 01:12:25.250 222 12583.05 134.75 54494.85 88888.00 2016-08-09 01:12:25.375 222 12583.08 134.75 54494.85 88888.00 2016-08-09 01:12:25.500 222 12583.10 134.80 54494.85 88888.00 2016-08-09 01:12:25.625 222 12583.10 134.82 54494.82 88888.00 2016-08-09 01:12:25.750 222 12583.17 134.78 54494.82 88888.00 2016-08-09 01:12:25.875 222 12583.17 134.80 54494.85 88888.00 2016-08-09 01:12:26.000 222 12583.15 134.80 54494.82 88888.00 2016-08-09 01:12:26.125 222 12583.12 134.80 54494.82 88888.00 2016-08-09 01:12:26.250 222 12583.08 134.80 54494.85 88888.00 2016-08-09 01:12:26.375 222 12583.10 134.78 54494.88 88888.00 2016-08-09 01:12:26.500 222 12583.12 134.78 54494.85 88888.00 2016-08-09 01:12:26.625 222 12583.10 134.80 54494.82 88888.00 2016-08-09 01:12:26.750 222 12583.10 134.82 54494.82 88888.00 2016-08-09 01:12:26.875 222 12583.08 134.85 54494.85 88888.00 2016-08-09 01:12:27.000 222 12583.10 134.82 54494.82 88888.00 2016-08-09 01:12:27.125 222 12583.15 134.82 54494.88 88888.00 2016-08-09 01:12:27.250 222 12583.10 134.78 54494.85 88888.00 2016-08-09 01:12:27.375 222 12583.10 134.78 54494.85 88888.00 2016-08-09 01:12:27.500 222 12583.12 134.78 54494.85 88888.00 2016-08-09 01:12:27.625 222 12583.17 134.82 54494.88 88888.00 2016-08-09 01:12:27.750 222 12583.17 134.82 54494.88 88888.00 2016-08-09 01:12:27.875 222 12583.10 134.80 54494.88 88888.00 2016-08-09 01:12:28.000 222 12583.08 134.82 54494.85 88888.00 2016-08-09 01:12:28.125 222 12583.12 134.82 54494.82 88888.00 2016-08-09 01:12:28.250 222 12583.05 134.80 54494.85 88888.00 2016-08-09 01:12:28.375 222 12583.00 134.78 54494.85 88888.00 2016-08-09 01:12:28.500 222 12583.02 134.78 54494.90 88888.00 2016-08-09 01:12:28.625 222 12583.12 134.78 54494.88 88888.00 2016-08-09 01:12:28.750 222 12583.20 134.75 54494.88 88888.00 2016-08-09 01:12:28.875 222 12583.15 134.75 54494.88 88888.00 2016-08-09 01:12:29.000 222 12583.15 134.80 54494.90 88888.00 2016-08-09 01:12:29.125 222 12583.12 134.80 54494.88 88888.00 2016-08-09 01:12:29.250 222 12583.08 134.80 54494.85 88888.00 2016-08-09 01:12:29.375 222 12583.05 134.78 54494.85 88888.00 2016-08-09 01:12:29.500 222 12583.08 134.78 54494.90 88888.00 2016-08-09 01:12:29.625 222 12583.08 134.80 54494.90 88888.00 2016-08-09 01:12:29.750 222 12583.02 134.80 54494.90 88888.00 2016-08-09 01:12:29.875 222 12583.00 134.80 54494.93 88888.00 2016-08-09 01:12:30.000 222 12583.00 134.82 54494.90 88888.00 2016-08-09 01:12:30.125 222 12583.05 134.80 54494.90 88888.00 2016-08-09 01:12:30.250 222 12583.08 134.78 54494.85 88888.00 2016-08-09 01:12:30.375 222 12583.10 134.72 54494.85 88888.00 2016-08-09 01:12:30.500 222 12583.08 134.78 54494.88 88888.00 2016-08-09 01:12:30.625 222 12583.12 134.80 54494.88 88888.00 2016-08-09 01:12:30.750 222 12583.12 134.80 54494.88 88888.00 2016-08-09 01:12:30.875 222 12583.15 134.78 54494.88 88888.00 2016-08-09 01:12:31.000 222 12583.15 134.78 54494.88 88888.00 2016-08-09 01:12:31.125 222 12583.08 134.75 54494.88 88888.00 2016-08-09 01:12:31.250 222 12583.00 134.75 54494.90 88888.00 2016-08-09 01:12:31.375 222 12583.00 134.78 54494.93 88888.00 2016-08-09 01:12:31.500 222 12583.02 134.80 54494.93 88888.00 2016-08-09 01:12:31.625 222 12583.02 134.80 54494.93 88888.00 2016-08-09 01:12:31.750 222 12582.98 134.78 54494.90 88888.00 2016-08-09 01:12:31.875 222 12582.92 134.78 54494.90 88888.00 2016-08-09 01:12:32.000 222 12582.90 134.75 54494.90 88888.00 2016-08-09 01:12:32.125 222 12582.92 134.75 54494.93 88888.00 2016-08-09 01:12:32.250 222 12582.95 134.75 54494.90 88888.00 2016-08-09 01:12:32.375 222 12583.00 134.78 54494.90 88888.00 2016-08-09 01:12:32.500 222 12583.05 134.78 54494.93 88888.00 2016-08-09 01:12:32.625 222 12583.02 134.78 54494.90 88888.00 2016-08-09 01:12:32.750 222 12582.95 134.75 54494.90 88888.00 2016-08-09 01:12:32.875 222 12582.98 134.78 54494.90 88888.00 2016-08-09 01:12:33.000 222 12583.05 134.80 54494.93 88888.00 2016-08-09 01:12:33.125 222 12583.08 134.85 54494.95 88888.00 2016-08-09 01:12:33.250 222 12583.00 134.80 54494.95 88888.00 2016-08-09 01:12:33.375 222 12582.95 134.78 54494.93 88888.00 2016-08-09 01:12:33.500 222 12582.98 134.78 54494.90 88888.00 2016-08-09 01:12:33.625 222 12582.95 134.75 54494.90 88888.00 2016-08-09 01:12:33.750 222 12582.98 134.80 54494.90 88888.00 2016-08-09 01:12:33.875 222 12582.92 134.80 54494.90 88888.00 2016-08-09 01:12:34.000 222 12582.90 134.80 54494.90 88888.00 2016-08-09 01:12:34.125 222 12582.98 134.80 54494.90 88888.00 2016-08-09 01:12:34.250 222 12582.98 134.80 54494.93 88888.00 2016-08-09 01:12:34.375 222 12582.98 134.85 54494.90 88888.00 2016-08-09 01:12:34.500 222 12583.00 134.85 54494.93 88888.00 2016-08-09 01:12:34.625 222 12582.95 134.82 54494.93 88888.00 2016-08-09 01:12:34.750 222 12582.88 134.82 54494.90 88888.00 2016-08-09 01:12:34.875 222 12582.92 134.82 54494.88 88888.00 2016-08-09 01:12:35.000 222 12582.90 134.85 54494.90 88888.00 2016-08-09 01:12:35.125 222 12582.85 134.82 54494.95 88888.00 2016-08-09 01:12:35.250 222 12582.85 134.85 54494.95 88888.00 2016-08-09 01:12:35.375 222 12582.90 134.88 54494.95 88888.00 2016-08-09 01:12:35.500 222 12582.92 134.90 54494.95 88888.00 2016-08-09 01:12:35.625 222 12582.85 134.85 54494.93 88888.00 2016-08-09 01:12:35.750 222 12582.90 134.88 54494.95 88888.00 2016-08-09 01:12:35.875 222 12582.92 134.88 54494.95 88888.00 2016-08-09 01:12:36.000 222 12582.85 134.85 54494.93 88888.00 2016-08-09 01:12:36.125 222 12582.77 134.85 54494.93 88888.00 2016-08-09 01:12:36.250 222 12582.75 134.85 54494.93 88888.00 2016-08-09 01:12:36.375 222 12582.77 134.88 54494.93 88888.00 2016-08-09 01:12:36.500 222 12582.77 134.88 54494.95 88888.00 2016-08-09 01:12:36.625 222 12582.70 134.85 54494.90 88888.00 2016-08-09 01:12:36.750 222 12582.70 134.85 54494.90 88888.00 2016-08-09 01:12:36.875 222 12582.75 134.88 54494.95 88888.00 2016-08-09 01:12:37.000 222 12582.77 134.88 54494.95 88888.00 2016-08-09 01:12:37.125 222 12582.75 134.88 54494.97 88888.00 2016-08-09 01:12:37.250 222 12582.70 134.85 54494.95 88888.00 2016-08-09 01:12:37.375 222 12582.75 134.90 54494.93 88888.00 2016-08-09 01:12:37.500 222 12582.77 134.90 54494.95 88888.00 2016-08-09 01:12:37.625 222 12582.75 134.88 54494.95 88888.00 2016-08-09 01:12:37.750 222 12582.73 134.90 54494.97 88888.00 2016-08-09 01:12:37.875 222 12582.67 134.90 54494.97 88888.00 2016-08-09 01:12:38.000 222 12582.67 134.90 54494.93 88888.00 2016-08-09 01:12:38.125 222 12582.70 134.93 54494.93 88888.00 2016-08-09 01:12:38.250 222 12582.70 134.90 54494.97 88888.00 2016-08-09 01:12:38.375 222 12582.67 134.90 54495.00 88888.00 2016-08-09 01:12:38.500 222 12582.67 134.90 54494.97 88888.00 2016-08-09 01:12:38.625 222 12582.67 134.93 54495.00 88888.00 2016-08-09 01:12:38.750 222 12582.62 134.90 54494.95 88888.00 2016-08-09 01:12:38.875 222 12582.60 134.88 54494.93 88888.00 2016-08-09 01:12:39.000 222 12582.62 134.90 54494.93 88888.00 2016-08-09 01:12:39.125 222 12582.67 134.93 54494.97 88888.00 2016-08-09 01:12:39.250 222 12582.65 134.90 54495.00 88888.00 2016-08-09 01:12:39.375 222 12582.67 134.95 54494.97 88888.00 2016-08-09 01:12:39.500 222 12582.65 134.95 54495.00 88888.00 2016-08-09 01:12:39.625 222 12582.62 134.95 54495.00 88888.00 2016-08-09 01:12:39.750 222 12582.65 134.95 54495.00 88888.00 2016-08-09 01:12:39.875 222 12582.62 134.93 54495.00 88888.00 2016-08-09 01:12:40.000 222 12582.65 134.90 54494.97 88888.00 2016-08-09 01:12:40.125 222 12582.62 134.93 54494.97 88888.00 2016-08-09 01:12:40.250 222 12582.60 134.93 54494.95 88888.00 2016-08-09 01:12:40.375 222 12582.65 134.93 54494.95 88888.00 2016-08-09 01:12:40.500 222 12582.62 134.95 54494.97 88888.00 2016-08-09 01:12:40.625 222 12582.65 134.97 54494.97 88888.00 2016-08-09 01:12:40.750 222 12582.65 134.97 54494.97 88888.00 2016-08-09 01:12:40.875 222 12582.67 134.97 54495.00 88888.00 2016-08-09 01:12:41.000 222 12582.67 134.97 54495.00 88888.00 2016-08-09 01:12:41.125 222 12582.70 134.97 54494.97 88888.00 2016-08-09 01:12:41.250 222 12582.65 134.97 54494.97 88888.00 2016-08-09 01:12:41.375 222 12582.62 134.97 54495.00 88888.00 2016-08-09 01:12:41.500 222 12582.62 134.97 54494.97 88888.00 2016-08-09 01:12:41.625 222 12582.65 134.97 54494.97 88888.00 2016-08-09 01:12:41.750 222 12582.65 135.00 54494.97 88888.00 2016-08-09 01:12:41.875 222 12582.67 135.00 54494.95 88888.00 2016-08-09 01:12:42.000 222 12582.65 134.97 54494.97 88888.00 2016-08-09 01:12:42.125 222 12582.60 134.95 54495.03 88888.00 2016-08-09 01:12:42.250 222 12582.60 134.95 54495.00 88888.00 2016-08-09 01:12:42.375 222 12582.65 134.97 54494.97 88888.00 2016-08-09 01:12:42.500 222 12582.65 134.95 54494.97 88888.00 2016-08-09 01:12:42.625 222 12582.62 134.95 54494.97 88888.00 2016-08-09 01:12:42.750 222 12582.62 134.95 54494.95 88888.00 2016-08-09 01:12:42.875 222 12582.62 134.95 54494.95 88888.00 2016-08-09 01:12:43.000 222 12582.60 134.93 54494.97 88888.00 2016-08-09 01:12:43.125 222 12582.58 134.97 54495.00 88888.00 2016-08-09 01:12:43.250 222 12582.52 134.95 54495.03 88888.00 2016-08-09 01:12:43.375 222 12582.55 134.97 54495.03 88888.00 2016-08-09 01:12:43.500 222 12582.52 134.97 54495.00 88888.00 2016-08-09 01:12:43.625 222 12582.52 135.00 54495.03 88888.00 2016-08-09 01:12:43.750 222 12582.55 134.97 54495.00 88888.00 2016-08-09 01:12:43.875 222 12582.50 134.95 54495.05 88888.00 2016-08-09 01:12:44.000 222 12582.48 134.95 54495.00 88888.00 2016-08-09 01:12:44.125 222 12582.45 134.95 54495.00 88888.00 2016-08-09 01:12:44.250 222 12582.45 134.95 54495.00 88888.00 2016-08-09 01:12:44.375 222 12582.48 134.95 54495.00 88888.00 2016-08-09 01:12:44.500 222 12582.52 134.97 54495.03 88888.00 2016-08-09 01:12:44.625 222 12582.62 135.00 54495.03 88888.00 2016-08-09 01:12:44.750 222 12582.60 135.00 54495.03 88888.00 2016-08-09 01:12:44.875 222 12582.58 134.97 54495.00 88888.00 2016-08-09 01:12:45.000 222 12582.55 134.95 54495.03 88888.00 2016-08-09 01:12:45.125 222 12582.50 134.95 54495.03 88888.00 2016-08-09 01:12:45.250 222 12582.48 134.95 54495.00 88888.00 2016-08-09 01:12:45.375 222 12582.50 134.97 54495.00 88888.00 2016-08-09 01:12:45.500 222 12582.52 134.97 54495.00 88888.00 2016-08-09 01:12:45.625 222 12582.50 134.97 54495.03 88888.00 2016-08-09 01:12:45.750 222 12582.48 134.95 54495.03 88888.00 2016-08-09 01:12:45.875 222 12582.50 134.95 54495.03 88888.00 2016-08-09 01:12:46.000 222 12582.55 134.95 54495.00 88888.00 2016-08-09 01:12:46.125 222 12582.55 134.95 54495.00 88888.00 2016-08-09 01:12:46.250 222 12582.50 134.95 54495.03 88888.00 2016-08-09 01:12:46.375 222 12582.50 134.95 54495.03 88888.00 2016-08-09 01:12:46.500 222 12582.50 134.93 54495.03 88888.00 2016-08-09 01:12:46.625 222 12582.52 134.93 54495.03 88888.00 2016-08-09 01:12:46.750 222 12582.55 134.93 54495.00 88888.00 2016-08-09 01:12:46.875 222 12582.60 134.93 54495.03 88888.00 2016-08-09 01:12:47.000 222 12582.55 134.90 54495.00 88888.00 2016-08-09 01:12:47.125 222 12582.55 134.93 54495.03 88888.00 2016-08-09 01:12:47.250 222 12582.58 134.90 54495.05 88888.00 2016-08-09 01:12:47.375 222 12582.60 134.90 54495.05 88888.00 2016-08-09 01:12:47.500 222 12582.55 134.95 54495.05 88888.00 2016-08-09 01:12:47.625 222 12582.48 134.93 54495.05 88888.00 2016-08-09 01:12:47.750 222 12582.48 134.93 54495.03 88888.00 2016-08-09 01:12:47.875 222 12582.50 134.90 54495.03 88888.00 2016-08-09 01:12:48.000 222 12582.48 134.93 54495.05 88888.00 2016-08-09 01:12:48.125 222 12582.48 134.95 54495.07 88888.00 2016-08-09 01:12:48.250 222 12582.42 134.93 54495.05 88888.00 2016-08-09 01:12:48.375 222 12582.40 134.93 54495.05 88888.00 2016-08-09 01:12:48.500 222 12582.45 134.93 54495.05 88888.00 2016-08-09 01:12:48.625 222 12582.42 134.93 54495.03 88888.00 2016-08-09 01:12:48.750 222 12582.38 134.90 54495.03 88888.00 2016-08-09 01:12:48.875 222 12582.38 134.90 54495.03 88888.00 2016-08-09 01:12:49.000 222 12582.42 134.88 54495.00 88888.00 2016-08-09 01:12:49.125 222 12582.45 134.90 54495.05 88888.00 2016-08-09 01:12:49.250 222 12582.38 134.88 54495.03 88888.00 2016-08-09 01:12:49.375 222 12582.38 134.90 54495.05 88888.00 2016-08-09 01:12:49.500 222 12582.38 134.93 54495.07 88888.00 2016-08-09 01:12:49.625 222 12582.42 134.90 54495.05 88888.00 2016-08-09 01:12:49.750 222 12582.50 134.88 54495.03 88888.00 2016-08-09 01:12:49.875 222 12582.50 134.85 54495.00 88888.00 2016-08-09 01:12:50.000 222 12582.48 134.85 54495.00 88888.00 2016-08-09 01:12:50.125 222 12582.50 134.88 54495.03 88888.00 2016-08-09 01:12:50.250 222 12582.42 134.85 54495.05 88888.00 2016-08-09 01:12:50.375 222 12582.42 134.88 54495.05 88888.00 2016-08-09 01:12:50.500 222 12582.45 134.88 54495.05 88888.00 2016-08-09 01:12:50.625 222 12582.48 134.90 54495.07 88888.00 2016-08-09 01:12:50.750 222 12582.52 134.88 54495.05 88888.00 2016-08-09 01:12:50.875 222 12582.50 134.88 54495.07 88888.00 2016-08-09 01:12:51.000 222 12582.48 134.90 54495.07 88888.00 2016-08-09 01:12:51.125 222 12582.42 134.88 54495.05 88888.00 2016-08-09 01:12:51.250 222 12582.27 134.85 54495.05 88888.00 2016-08-09 01:12:51.375 222 12582.23 134.88 54495.07 88888.00 2016-08-09 01:12:51.500 222 12582.30 134.88 54495.10 88888.00 2016-08-09 01:12:51.625 222 12582.35 134.90 54495.07 88888.00 2016-08-09 01:12:51.750 222 12582.30 134.88 54495.05 88888.00 2016-08-09 01:12:51.875 222 12582.27 134.88 54495.05 88888.00 2016-08-09 01:12:52.000 222 12582.33 134.85 54495.07 88888.00 2016-08-09 01:12:52.125 222 12582.38 134.88 54495.07 88888.00 2016-08-09 01:12:52.250 222 12582.35 134.88 54495.12 88888.00 2016-08-09 01:12:52.375 222 12582.38 134.85 54495.12 88888.00 2016-08-09 01:12:52.500 222 12582.30 134.85 54495.10 88888.00 2016-08-09 01:12:52.625 222 12582.25 134.85 54495.05 88888.00 2016-08-09 01:12:52.750 222 12582.27 134.85 54495.05 88888.00 2016-08-09 01:12:52.875 222 12582.35 134.90 54495.07 88888.00 2016-08-09 01:12:53.000 222 12582.35 134.85 54495.10 88888.00 2016-08-09 01:12:53.125 222 12582.33 134.85 54495.10 88888.00 2016-08-09 01:12:53.250 222 12582.33 134.85 54495.15 88888.00 2016-08-09 01:12:53.375 222 12582.38 134.90 54495.15 88888.00 2016-08-09 01:12:53.500 222 12582.38 134.88 54495.12 88888.00 2016-08-09 01:12:53.625 222 12582.33 134.88 54495.10 88888.00 2016-08-09 01:12:53.750 222 12582.33 134.85 54495.10 88888.00 2016-08-09 01:12:53.875 222 12582.35 134.85 54495.07 88888.00 2016-08-09 01:12:54.000 222 12582.33 134.85 54495.07 88888.00 2016-08-09 01:12:54.125 222 12582.30 134.88 54495.10 88888.00 2016-08-09 01:12:54.250 222 12582.27 134.85 54495.12 88888.00 2016-08-09 01:12:54.375 222 12582.25 134.88 54495.12 88888.00 2016-08-09 01:12:54.500 222 12582.17 134.85 54495.12 88888.00 2016-08-09 01:12:54.625 222 12582.23 134.88 54495.12 88888.00 2016-08-09 01:12:54.750 222 12582.27 134.88 54495.10 88888.00 2016-08-09 01:12:54.875 222 12582.23 134.88 54495.10 88888.00 2016-08-09 01:12:55.000 222 12582.20 134.90 54495.10 88888.00 2016-08-09 01:12:55.125 222 12582.20 134.88 54495.12 88888.00 2016-08-09 01:12:55.250 222 12582.15 134.85 54495.12 88888.00 2016-08-09 01:12:55.375 222 12582.17 134.82 54495.10 88888.00 2016-08-09 01:12:55.500 222 12582.12 134.82 54495.10 88888.00 2016-08-09 01:12:55.625 222 12582.15 134.85 54495.10 88888.00 2016-08-09 01:12:55.750 222 12582.20 134.88 54495.10 88888.00 2016-08-09 01:12:55.875 222 12582.23 134.90 54495.10 88888.00 2016-08-09 01:12:56.000 222 12582.23 134.90 54495.07 88888.00 2016-08-09 01:12:56.125 222 12582.20 134.88 54495.10 88888.00 2016-08-09 01:12:56.250 222 12582.17 134.88 54495.12 88888.00 2016-08-09 01:12:56.375 222 12582.23 134.88 54495.12 88888.00 2016-08-09 01:12:56.500 222 12582.17 134.90 54495.10 88888.00 2016-08-09 01:12:56.625 222 12582.15 134.88 54495.07 88888.00 2016-08-09 01:12:56.750 222 12582.25 134.90 54495.10 88888.00 2016-08-09 01:12:56.875 222 12582.25 134.90 54495.10 88888.00 2016-08-09 01:12:57.000 222 12582.20 134.93 54495.10 88888.00 2016-08-09 01:12:57.125 222 12582.20 134.90 54495.10 88888.00 2016-08-09 01:12:57.250 222 12582.12 134.88 54495.05 88888.00 2016-08-09 01:12:57.375 222 12582.10 134.88 54495.05 88888.00 2016-08-09 01:12:57.500 222 12582.17 134.85 54495.07 88888.00 2016-08-09 01:12:57.625 222 12582.20 134.88 54495.07 88888.00 2016-08-09 01:12:57.750 222 12582.17 134.88 54495.07 88888.00 2016-08-09 01:12:57.875 222 12582.17 134.88 54495.05 88888.00 2016-08-09 01:12:58.000 222 12582.23 134.88 54495.05 88888.00 2016-08-09 01:12:58.125 222 12582.23 134.85 54495.07 88888.00 2016-08-09 01:12:58.250 222 12582.23 134.88 54495.07 88888.00 2016-08-09 01:12:58.375 222 12582.25 134.93 54495.05 88888.00 2016-08-09 01:12:58.500 222 12582.17 134.90 54495.05 88888.00 2016-08-09 01:12:58.625 222 12582.12 134.88 54495.05 88888.00 2016-08-09 01:12:58.750 222 12582.12 134.88 54495.05 88888.00 2016-08-09 01:12:58.875 222 12582.15 134.90 54495.05 88888.00 2016-08-09 01:12:59.000 222 12582.12 134.90 54495.07 88888.00 2016-08-09 01:12:59.125 222 12582.00 134.93 54495.10 88888.00 2016-08-09 01:12:59.250 222 12581.92 134.88 54495.10 88888.00 2016-08-09 01:12:59.375 222 12582.02 134.90 54495.07 88888.00 2016-08-09 01:12:59.500 222 12582.08 134.90 54495.10 88888.00 2016-08-09 01:12:59.625 222 12582.02 134.93 54495.07 88888.00 2016-08-09 01:12:59.750 222 12582.02 134.93 54495.05 88888.00 2016-08-09 01:12:59.875 222 12582.10 134.90 54495.10 88888.00 2016-08-09 01:13:00.000 222 12582.10 134.88 54495.10 88888.00 2016-08-09 01:13:00.125 222 12582.08 134.88 54495.10 88888.00 2016-08-09 01:13:00.250 222 12582.00 134.90 54495.10 88888.00 2016-08-09 01:13:00.375 222 12582.02 134.90 54495.10 88888.00 2016-08-09 01:13:00.500 222 12582.02 134.90 54495.10 88888.00 2016-08-09 01:13:00.625 222 12581.98 134.90 54495.07 88888.00 2016-08-09 01:13:00.750 222 12582.00 134.90 54495.07 88888.00 2016-08-09 01:13:00.875 222 12582.02 134.90 54495.05 88888.00 2016-08-09 01:13:01.000 222 12582.02 134.90 54495.05 88888.00 2016-08-09 01:13:01.125 222 12582.00 134.93 54495.07 88888.00 2016-08-09 01:13:01.250 222 12581.95 134.85 54495.05 88888.00 2016-08-09 01:13:01.375 222 12582.00 134.85 54495.05 88888.00 2016-08-09 01:13:01.500 222 12582.08 134.88 54495.05 88888.00 2016-08-09 01:13:01.625 222 12582.08 134.95 54495.05 88888.00 2016-08-09 01:13:01.750 222 12582.08 134.93 54495.07 88888.00 2016-08-09 01:13:01.875 222 12582.05 134.90 54495.05 88888.00 2016-08-09 01:13:02.000 222 12582.05 134.93 54495.05 88888.00 2016-08-09 01:13:02.125 222 12582.02 134.88 54495.05 88888.00 2016-08-09 01:13:02.250 222 12582.05 134.88 54495.07 88888.00 2016-08-09 01:13:02.375 222 12582.12 134.90 54495.07 88888.00 2016-08-09 01:13:02.500 222 12582.08 134.88 54495.07 88888.00 2016-08-09 01:13:02.625 222 12582.00 134.88 54495.07 88888.00 2016-08-09 01:13:02.750 222 12582.02 134.90 54495.07 88888.00 2016-08-09 01:13:02.875 222 12582.12 134.93 54495.07 88888.00 2016-08-09 01:13:03.000 222 12582.12 134.95 54495.07 88888.00 2016-08-09 01:13:03.125 222 12582.05 134.93 54495.07 88888.00 2016-08-09 01:13:03.250 222 12581.98 134.93 54495.07 88888.00 2016-08-09 01:13:03.375 222 12582.02 134.93 54495.10 88888.00 2016-08-09 01:13:03.500 222 12582.05 134.90 54495.10 88888.00 2016-08-09 01:13:03.625 222 12582.05 134.90 54495.07 88888.00 2016-08-09 01:13:03.750 222 12582.12 134.93 54495.07 88888.00 2016-08-09 01:13:03.875 222 12582.15 134.90 54495.05 88888.00 2016-08-09 01:13:04.000 222 12582.12 134.88 54495.05 88888.00 2016-08-09 01:13:04.125 222 12582.08 134.88 54495.07 88888.00 2016-08-09 01:13:04.250 222 12582.05 134.85 54495.07 88888.00 2016-08-09 01:13:04.375 222 12582.02 134.85 54495.07 88888.00 2016-08-09 01:13:04.500 222 12581.98 134.88 54495.05 88888.00 2016-08-09 01:13:04.625 222 12581.98 134.88 54495.05 88888.00 2016-08-09 01:13:04.750 222 12581.98 134.88 54495.03 88888.00 2016-08-09 01:13:04.875 222 12581.95 134.90 54495.05 88888.00 2016-08-09 01:13:05.000 222 12582.05 134.93 54495.05 88888.00 2016-08-09 01:13:05.125 222 12582.02 134.93 54495.07 88888.00 2016-08-09 01:13:05.250 222 12581.98 134.93 54495.07 88888.00 2016-08-09 01:13:05.375 222 12581.98 134.93 54495.10 88888.00 2016-08-09 01:13:05.500 222 12581.98 134.90 54495.07 88888.00 2016-08-09 01:13:05.625 222 12581.98 134.90 54495.10 88888.00 2016-08-09 01:13:05.750 222 12581.98 134.93 54495.07 88888.00 2016-08-09 01:13:05.875 222 12582.00 134.90 54495.05 88888.00 2016-08-09 01:13:06.000 222 12581.98 134.88 54495.07 88888.00 2016-08-09 01:13:06.125 222 12581.98 134.88 54495.07 88888.00 2016-08-09 01:13:06.250 222 12581.95 134.88 54495.10 88888.00 2016-08-09 01:13:06.375 222 12582.00 134.85 54495.05 88888.00 2016-08-09 01:13:06.500 222 12581.98 134.82 54495.05 88888.00 2016-08-09 01:13:06.625 222 12581.98 134.85 54495.07 88888.00 2016-08-09 01:13:06.750 222 12581.98 134.85 54495.10 88888.00 2016-08-09 01:13:06.875 222 12582.02 134.85 54495.07 88888.00 2016-08-09 01:13:07.000 222 12582.05 134.90 54495.07 88888.00 2016-08-09 01:13:07.125 222 12582.02 134.90 54495.10 88888.00 2016-08-09 01:13:07.250 222 12582.02 134.85 54495.10 88888.00 2016-08-09 01:13:07.375 222 12582.08 134.90 54495.07 88888.00 2016-08-09 01:13:07.500 222 12582.00 134.90 54495.07 88888.00 2016-08-09 01:13:07.625 222 12581.90 134.88 54495.05 88888.00 2016-08-09 01:13:07.750 222 12581.92 134.90 54495.07 88888.00 2016-08-09 01:13:07.875 222 12582.00 134.90 54495.12 88888.00 2016-08-09 01:13:08.000 222 12582.02 134.88 54495.10 88888.00 2016-08-09 01:13:08.125 222 12581.98 134.90 54495.12 88888.00 2016-08-09 01:13:08.250 222 12581.90 134.93 54495.12 88888.00 2016-08-09 01:13:08.375 222 12581.92 134.93 54495.10 88888.00 2016-08-09 01:13:08.500 222 12581.92 134.88 54495.10 88888.00 2016-08-09 01:13:08.625 222 12581.92 134.82 54495.10 88888.00 2016-08-09 01:13:08.750 222 12581.90 134.85 54495.07 88888.00 2016-08-09 01:13:08.875 222 12581.90 134.90 54495.10 88888.00 2016-08-09 01:13:09.000 222 12581.95 134.90 54495.12 88888.00 2016-08-09 01:13:09.125 222 12581.95 134.90 54495.15 88888.00 2016-08-09 01:13:09.250 222 12581.90 134.88 54495.10 88888.00 2016-08-09 01:13:09.375 222 12581.92 134.88 54495.07 88888.00 2016-08-09 01:13:09.500 222 12581.95 134.85 54495.07 88888.00 2016-08-09 01:13:09.625 222 12581.95 134.85 54495.07 88888.00 2016-08-09 01:13:09.750 222 12581.95 134.85 54495.07 88888.00 2016-08-09 01:13:09.875 222 12581.90 134.82 54495.05 88888.00 2016-08-09 01:13:10.000 222 12581.88 134.88 54495.07 88888.00 2016-08-09 01:13:10.125 222 12581.92 134.88 54495.07 88888.00 2016-08-09 01:13:10.250 222 12581.95 134.85 54495.05 88888.00 2016-08-09 01:13:10.375 222 12581.95 134.85 54495.07 88888.00 2016-08-09 01:13:10.500 222 12581.92 134.88 54495.12 88888.00 2016-08-09 01:13:10.625 222 12581.90 134.88 54495.07 88888.00 2016-08-09 01:13:10.750 222 12581.88 134.85 54495.05 88888.00 2016-08-09 01:13:10.875 222 12581.85 134.85 54495.07 88888.00 2016-08-09 01:13:11.000 222 12581.88 134.88 54495.05 88888.00 2016-08-09 01:13:11.125 222 12581.90 134.90 54495.07 88888.00 2016-08-09 01:13:11.250 222 12581.83 134.85 54495.07 88888.00 2016-08-09 01:13:11.375 222 12581.88 134.88 54495.05 88888.00 2016-08-09 01:13:11.500 222 12581.88 134.85 54495.07 88888.00 2016-08-09 01:13:11.625 222 12581.92 134.88 54495.07 88888.00 2016-08-09 01:13:11.750 222 12581.83 134.88 54495.05 88888.00 2016-08-09 01:13:11.875 222 12581.85 134.88 54495.05 88888.00 2016-08-09 01:13:12.000 222 12581.90 134.82 54495.05 88888.00 2016-08-09 01:13:12.125 222 12581.92 134.80 54495.05 88888.00 2016-08-09 01:13:12.250 222 12581.83 134.82 54495.07 88888.00 2016-08-09 01:13:12.375 222 12581.75 134.85 54495.07 88888.00 2016-08-09 01:13:12.500 222 12581.73 134.82 54495.05 88888.00 2016-08-09 01:13:12.625 222 12581.77 134.82 54495.05 88888.00 2016-08-09 01:13:12.750 222 12581.90 134.82 54495.05 88888.00 2016-08-09 01:13:12.875 222 12581.90 134.85 54495.07 88888.00 2016-08-09 01:13:13.000 222 12581.85 134.85 54495.05 88888.00 2016-08-09 01:13:13.125 222 12581.83 134.82 54495.07 88888.00 2016-08-09 01:13:13.250 222 12581.77 134.80 54495.07 88888.00 2016-08-09 01:13:13.375 222 12581.88 134.82 54495.07 88888.00 2016-08-09 01:13:13.500 222 12581.85 134.82 54495.10 88888.00 2016-08-09 01:13:13.625 222 12581.80 134.85 54495.07 88888.00 2016-08-09 01:13:13.750 222 12581.85 134.80 54495.05 88888.00 2016-08-09 01:13:13.875 222 12581.80 134.75 54495.05 88888.00 2016-08-09 01:13:14.000 222 12581.77 134.78 54495.05 88888.00 2016-08-09 01:13:14.125 222 12581.80 134.80 54495.07 88888.00 2016-08-09 01:13:14.250 222 12581.77 134.80 54495.05 88888.00 2016-08-09 01:13:14.375 222 12581.77 134.82 54495.05 88888.00 2016-08-09 01:13:14.500 222 12581.77 134.82 54495.03 88888.00 2016-08-09 01:13:14.625 222 12581.77 134.82 54495.03 88888.00 2016-08-09 01:13:14.750 222 12581.77 134.80 54495.03 88888.00 2016-08-09 01:13:14.875 222 12581.83 134.78 54495.03 88888.00 2016-08-09 01:13:15.000 222 12581.88 134.82 54495.03 88888.00 2016-08-09 01:13:15.125 222 12581.85 134.82 54495.05 88888.00 2016-08-09 01:13:15.250 222 12581.80 134.80 54495.05 88888.00 2016-08-09 01:13:15.375 222 12581.80 134.85 54495.03 88888.00 2016-08-09 01:13:15.500 222 12581.80 134.85 54495.03 88888.00 2016-08-09 01:13:15.625 222 12581.80 134.82 54495.00 88888.00 2016-08-09 01:13:15.750 222 12581.77 134.82 54495.00 88888.00 2016-08-09 01:13:15.875 222 12581.77 134.82 54495.03 88888.00 2016-08-09 01:13:16.000 222 12581.75 134.80 54495.00 88888.00 2016-08-09 01:13:16.125 222 12581.75 134.80 54495.00 88888.00 2016-08-09 01:13:16.250 222 12581.70 134.78 54495.00 88888.00 2016-08-09 01:13:16.375 222 12581.67 134.82 54495.00 88888.00 2016-08-09 01:13:16.500 222 12581.70 134.85 54495.03 88888.00 2016-08-09 01:13:16.625 222 12581.75 134.82 54495.00 88888.00 2016-08-09 01:13:16.750 222 12581.77 134.82 54495.00 88888.00 2016-08-09 01:13:16.875 222 12581.77 134.80 54495.00 88888.00 2016-08-09 01:13:17.000 222 12581.77 134.80 54495.00 88888.00 2016-08-09 01:13:17.125 222 12581.80 134.82 54495.00 88888.00 2016-08-09 01:13:17.250 222 12581.75 134.80 54494.97 88888.00 2016-08-09 01:13:17.375 222 12581.73 134.82 54494.97 88888.00 2016-08-09 01:13:17.500 222 12581.67 134.82 54495.00 88888.00 2016-08-09 01:13:17.625 222 12581.75 134.85 54495.00 88888.00 2016-08-09 01:13:17.750 222 12581.77 134.88 54495.03 88888.00 2016-08-09 01:13:17.875 222 12581.85 134.93 54495.07 88888.00 2016-08-09 01:13:18.000 222 12581.77 134.85 54495.18 88888.00 2016-08-09 01:13:18.125 222 12581.77 134.82 54495.18 88888.00 2016-08-09 01:13:18.250 222 12581.88 134.85 54495.00 88888.00 2016-08-09 01:13:18.375 222 12581.92 134.88 54494.93 88888.00 2016-08-09 01:13:18.500 222 12581.83 134.80 54494.93 88888.00 2016-08-09 01:13:18.625 222 12581.73 134.78 54494.93 88888.00 2016-08-09 01:13:18.750 222 12581.77 134.82 54494.97 88888.00 2016-08-09 01:13:18.875 222 12581.85 134.85 54494.97 88888.00 2016-08-09 01:13:19.000 222 12581.90 134.85 54494.95 88888.00 2016-08-09 01:13:19.125 222 12581.88 134.88 54494.93 88888.00 2016-08-09 01:13:19.250 222 12581.83 134.85 54494.93 88888.00 2016-08-09 01:13:19.375 222 12581.85 134.88 54494.93 88888.00 2016-08-09 01:13:19.500 222 12581.88 134.88 54494.93 88888.00 2016-08-09 01:13:19.625 222 12581.90 134.88 54494.95 88888.00 2016-08-09 01:13:19.750 222 12581.90 134.90 54494.95 88888.00 2016-08-09 01:13:19.875 222 12581.92 134.88 54494.95 88888.00 2016-08-09 01:13:20.000 222 12581.92 134.85 54494.97 88888.00 2016-08-09 01:13:20.125 222 12581.88 134.88 54494.97 88888.00 2016-08-09 01:13:20.250 222 12581.80 134.88 54494.97 88888.00 2016-08-09 01:13:20.375 222 12581.83 134.90 54494.97 88888.00 2016-08-09 01:13:20.500 222 12581.77 134.85 54494.95 88888.00 2016-08-09 01:13:20.625 222 12581.77 134.85 54494.95 88888.00 2016-08-09 01:13:20.750 222 12581.85 134.88 54494.95 88888.00 2016-08-09 01:13:20.875 222 12581.95 134.90 54494.95 88888.00 2016-08-09 01:13:21.000 222 12581.95 134.88 54494.95 88888.00 2016-08-09 01:13:21.125 222 12581.85 134.88 54494.95 88888.00 2016-08-09 01:13:21.250 222 12581.83 134.88 54494.97 88888.00 2016-08-09 01:13:21.375 222 12582.00 134.90 54494.97 88888.00 2016-08-09 01:13:21.500 222 12582.08 134.90 54494.95 88888.00 2016-08-09 01:13:21.625 222 12582.02 134.85 54494.90 88888.00 2016-08-09 01:13:21.750 222 12581.95 134.88 54494.93 88888.00 2016-08-09 01:13:21.875 222 12581.92 134.93 54494.93 88888.00 2016-08-09 01:13:22.000 222 12581.90 134.95 54494.93 88888.00 2016-08-09 01:13:22.125 222 12581.88 134.93 54494.93 88888.00 2016-08-09 01:13:22.250 222 12581.85 134.93 54494.95 88888.00 2016-08-09 01:13:22.375 222 12581.88 134.95 54494.95 88888.00 2016-08-09 01:13:22.500 222 12581.90 134.95 54494.93 88888.00 2016-08-09 01:13:22.625 222 12581.98 134.95 54494.90 88888.00 2016-08-09 01:13:22.750 222 12581.95 134.95 54494.93 88888.00 2016-08-09 01:13:22.875 222 12582.00 134.97 54494.95 88888.00 2016-08-09 01:13:23.000 222 12582.02 134.97 54494.95 88888.00 2016-08-09 01:13:23.125 222 12581.98 134.97 54494.95 88888.00 2016-08-09 01:13:23.250 222 12581.90 135.00 54494.93 88888.00 2016-08-09 01:13:23.375 222 12581.95 135.00 54494.90 88888.00 2016-08-09 01:13:23.500 222 12581.98 135.00 54494.90 88888.00 2016-08-09 01:13:23.625 222 12581.95 135.00 54494.90 88888.00 2016-08-09 01:13:23.750 222 12581.95 134.95 54494.90 88888.00 2016-08-09 01:13:23.875 222 12581.88 134.95 54494.90 88888.00 2016-08-09 01:13:24.000 222 12581.88 134.97 54494.88 88888.00 2016-08-09 01:13:24.125 222 12581.92 135.03 54494.88 88888.00 2016-08-09 01:13:24.250 222 12581.92 135.00 54494.90 88888.00 2016-08-09 01:13:24.375 222 12581.95 135.00 54494.88 88888.00 2016-08-09 01:13:24.500 222 12581.85 135.00 54494.90 88888.00 2016-08-09 01:13:24.625 222 12581.90 135.00 54494.88 88888.00 2016-08-09 01:13:24.750 222 12581.95 135.00 54494.88 88888.00 2016-08-09 01:13:24.875 222 12581.95 135.03 54494.93 88888.00 2016-08-09 01:13:25.000 222 12581.92 134.97 54494.93 88888.00 2016-08-09 01:13:25.125 222 12582.00 134.97 54494.90 88888.00 2016-08-09 01:13:25.250 222 12581.98 134.97 54494.90 88888.00 2016-08-09 01:13:25.375 222 12581.90 135.00 54494.90 88888.00 2016-08-09 01:13:25.500 222 12581.90 135.00 54494.90 88888.00 2016-08-09 01:13:25.625 222 12581.98 134.97 54494.93 88888.00 2016-08-09 01:13:25.750 222 12581.98 135.00 54494.90 88888.00 2016-08-09 01:13:25.875 222 12581.95 135.00 54494.88 88888.00 2016-08-09 01:13:26.000 222 12582.00 135.03 54494.88 88888.00 2016-08-09 01:13:26.125 222 12582.00 135.05 54494.90 88888.00 2016-08-09 01:13:26.250 222 12582.00 135.03 54494.88 88888.00 2016-08-09 01:13:26.375 222 12582.02 135.03 54494.88 88888.00 2016-08-09 01:13:26.500 222 12582.00 135.05 54494.90 88888.00 2016-08-09 01:13:26.625 222 12582.02 135.05 54494.90 88888.00 2016-08-09 01:13:26.750 222 12582.05 135.05 54494.90 88888.00 2016-08-09 01:13:26.875 222 12582.02 135.05 54494.88 88888.00 2016-08-09 01:13:27.000 222 12582.02 135.10 54494.88 88888.00 2016-08-09 01:13:27.125 222 12582.02 135.10 54494.90 88888.00 2016-08-09 01:13:27.250 222 12581.98 135.07 54494.93 88888.00 2016-08-09 01:13:27.375 222 12581.95 135.05 54494.90 88888.00 2016-08-09 01:13:27.500 222 12581.98 135.03 54494.85 88888.00 2016-08-09 01:13:27.625 222 12581.98 135.05 54494.85 88888.00 2016-08-09 01:13:27.750 222 12581.95 135.07 54494.85 88888.00 2016-08-09 01:13:27.875 222 12581.95 135.07 54494.88 88888.00 2016-08-09 01:13:28.000 222 12582.00 135.07 54494.85 88888.00 2016-08-09 01:13:28.125 222 12582.00 135.10 54494.85 88888.00 2016-08-09 01:13:28.250 222 12582.00 135.10 54494.88 88888.00 2016-08-09 01:13:28.375 222 12582.02 135.10 54494.85 88888.00 2016-08-09 01:13:28.500 222 12581.98 135.10 54494.82 88888.00 2016-08-09 01:13:28.625 222 12581.98 135.10 54494.85 88888.00 2016-08-09 01:13:28.750 222 12582.00 135.15 54494.85 88888.00 2016-08-09 01:13:28.875 222 12582.02 135.15 54494.85 88888.00 2016-08-09 01:13:29.000 222 12582.10 135.15 54494.88 88888.00 2016-08-09 01:13:29.125 222 12582.15 135.15 54494.90 88888.00 2016-08-09 01:13:29.250 222 12582.08 135.10 54494.88 88888.00 2016-08-09 01:13:29.375 222 12582.08 135.15 54494.88 88888.00 2016-08-09 01:13:29.500 222 12582.10 135.15 54494.82 88888.00 2016-08-09 01:13:29.625 222 12582.12 135.15 54494.82 88888.00 2016-08-09 01:13:29.750 222 12582.10 135.12 54494.82 88888.00 2016-08-09 01:13:29.875 222 12582.08 135.12 54494.85 88888.00 2016-08-09 01:13:30.000 222 12582.08 135.15 54494.82 88888.00 2016-08-09 01:13:30.125 222 12582.15 135.15 54494.85 88888.00 2016-08-09 01:13:30.250 222 12582.15 135.18 54494.88 88888.00 2016-08-09 01:13:30.375 222 12582.15 135.15 54494.82 88888.00 2016-08-09 01:13:30.500 222 12582.15 135.12 54494.80 88888.00 2016-08-09 01:13:30.625 222 12582.17 135.12 54494.82 88888.00 2016-08-09 01:13:30.750 222 12582.20 135.15 54494.82 88888.00 2016-08-09 01:13:30.875 222 12582.17 135.18 54494.80 88888.00 2016-08-09 01:13:31.000 222 12582.12 135.20 54494.78 88888.00 2016-08-09 01:13:31.125 222 12582.15 135.20 54494.82 88888.00 2016-08-09 01:13:31.250 222 12582.10 135.20 54494.85 88888.00 2016-08-09 01:13:31.375 222 12582.17 135.20 54494.82 88888.00 2016-08-09 01:13:31.500 222 12582.12 135.20 54494.80 88888.00 2016-08-09 01:13:31.625 222 12582.12 135.22 54494.80 88888.00 2016-08-09 01:13:31.750 222 12582.08 135.22 54494.78 88888.00 2016-08-09 01:13:31.875 222 12582.05 135.20 54494.80 88888.00 2016-08-09 01:13:32.000 222 12582.10 135.20 54494.78 88888.00 2016-08-09 01:13:32.125 222 12582.17 135.20 54494.80 88888.00 2016-08-09 01:13:32.250 222 12582.17 135.15 54494.80 88888.00 2016-08-09 01:13:32.375 222 12582.23 135.18 54494.78 88888.00 2016-08-09 01:13:32.500 222 12582.25 135.22 54494.78 88888.00 2016-08-09 01:13:32.625 222 12582.20 135.20 54494.75 88888.00 2016-08-09 01:13:32.750 222 12582.15 135.18 54494.75 88888.00 2016-08-09 01:13:32.875 222 12582.12 135.20 54494.75 88888.00 2016-08-09 01:13:33.000 222 12582.17 135.20 54494.78 88888.00 2016-08-09 01:13:33.125 222 12582.12 135.22 54494.80 88888.00 2016-08-09 01:13:33.250 222 12582.12 135.18 54494.80 88888.00 2016-08-09 01:13:33.375 222 12582.17 135.20 54494.80 88888.00 2016-08-09 01:13:33.500 222 12582.20 135.20 54494.78 88888.00 2016-08-09 01:13:33.625 222 12582.20 135.20 54494.80 88888.00 2016-08-09 01:13:33.750 222 12582.20 135.20 54494.80 88888.00 2016-08-09 01:13:33.875 222 12582.25 135.25 54494.85 88888.00 2016-08-09 01:13:34.000 222 12582.30 135.32 54494.85 88888.00 2016-08-09 01:13:34.125 222 12582.23 135.22 54494.82 88888.00 2016-08-09 01:13:34.250 222 12582.12 135.25 54494.80 88888.00 2016-08-09 01:13:34.375 222 12582.15 135.30 54494.82 88888.00 2016-08-09 01:13:34.500 222 12582.10 135.25 54494.80 88888.00 2016-08-09 01:13:34.625 222 12582.08 135.25 54494.75 88888.00 2016-08-09 01:13:34.750 222 12582.12 135.25 54494.75 88888.00 2016-08-09 01:13:34.875 222 12582.12 135.25 54494.75 88888.00 2016-08-09 01:13:35.000 222 12582.12 135.25 54494.75 88888.00 2016-08-09 01:13:35.125 222 12582.17 135.25 54494.75 88888.00 2016-08-09 01:13:35.250 222 12582.20 135.28 54494.78 88888.00 2016-08-09 01:13:35.375 222 12582.23 135.28 54494.78 88888.00 2016-08-09 01:13:35.500 222 12582.20 135.28 54494.78 88888.00 2016-08-09 01:13:35.625 222 12582.12 135.28 54494.78 88888.00 2016-08-09 01:13:35.750 222 12582.08 135.28 54494.75 88888.00 2016-08-09 01:13:35.875 222 12582.12 135.25 54494.75 88888.00 2016-08-09 01:13:36.000 222 12582.12 135.28 54494.72 88888.00 2016-08-09 01:13:36.125 222 12582.20 135.30 54494.75 88888.00 2016-08-09 01:13:36.250 222 12582.15 135.28 54494.78 88888.00 2016-08-09 01:13:36.375 222 12582.17 135.28 54494.75 88888.00 2016-08-09 01:13:36.500 222 12582.23 135.28 54494.75 88888.00 2016-08-09 01:13:36.625 222 12582.23 135.28 54494.78 88888.00 2016-08-09 01:13:36.750 222 12582.23 135.32 54494.80 88888.00 2016-08-09 01:13:36.875 222 12582.23 135.25 54494.78 88888.00 2016-08-09 01:13:37.000 222 12582.20 135.25 54494.72 88888.00 2016-08-09 01:13:37.125 222 12582.12 135.28 54494.72 88888.00 2016-08-09 01:13:37.250 222 12582.05 135.22 54494.75 88888.00 2016-08-09 01:13:37.375 222 12582.10 135.25 54494.75 88888.00 2016-08-09 01:13:37.500 222 12582.15 135.25 54494.78 88888.00 2016-08-09 01:13:37.625 222 12582.15 135.25 54494.78 88888.00 2016-08-09 01:13:37.750 222 12582.17 135.25 54494.78 88888.00 2016-08-09 01:13:37.875 222 12582.15 135.28 54494.75 88888.00 2016-08-09 01:13:38.000 222 12582.20 135.28 54494.75 88888.00 2016-08-09 01:13:38.125 222 12582.15 135.25 54494.75 88888.00 2016-08-09 01:13:38.250 222 12582.15 135.22 54494.78 88888.00 2016-08-09 01:13:38.375 222 12582.17 135.25 54494.78 88888.00 2016-08-09 01:13:38.500 222 12582.17 135.25 54494.75 88888.00 2016-08-09 01:13:38.625 222 12582.23 135.25 54494.72 88888.00 2016-08-09 01:13:38.750 222 12582.23 135.22 54494.72 88888.00 2016-08-09 01:13:38.875 222 12582.17 135.22 54494.75 88888.00 2016-08-09 01:13:39.000 222 12582.17 135.25 54494.72 88888.00 2016-08-09 01:13:39.125 222 12582.17 135.25 54494.78 88888.00 2016-08-09 01:13:39.250 222 12582.12 135.22 54494.78 88888.00 2016-08-09 01:13:39.375 222 12582.12 135.22 54494.75 88888.00 2016-08-09 01:13:39.500 222 12582.08 135.22 54494.72 88888.00 2016-08-09 01:13:39.625 222 12581.98 135.20 54494.72 88888.00 2016-08-09 01:13:39.750 222 12582.00 135.20 54494.72 88888.00 2016-08-09 01:13:39.875 222 12582.00 135.22 54494.75 88888.00 2016-08-09 01:13:40.000 222 12581.98 135.25 54494.72 88888.00 2016-08-09 01:13:40.125 222 12582.02 135.28 54494.75 88888.00 2016-08-09 01:13:40.250 222 12582.10 135.20 54494.78 88888.00 2016-08-09 01:13:40.375 222 12582.15 135.20 54494.78 88888.00 2016-08-09 01:13:40.500 222 12582.15 135.22 54494.78 88888.00 2016-08-09 01:13:40.625 222 12582.12 135.25 54494.78 88888.00 2016-08-09 01:13:40.750 222 12582.08 135.25 54494.75 88888.00 2016-08-09 01:13:40.875 222 12582.08 135.20 54494.75 88888.00 2016-08-09 01:13:41.000 222 12582.10 135.20 54494.75 88888.00 2016-08-09 01:13:41.125 222 12582.12 135.25 54494.75 88888.00 2016-08-09 01:13:41.250 222 12582.10 135.22 54494.78 88888.00 2016-08-09 01:13:41.375 222 12582.10 135.20 54494.75 88888.00 2016-08-09 01:13:41.500 222 12582.05 135.20 54494.75 88888.00 2016-08-09 01:13:41.625 222 12582.10 135.22 54494.75 88888.00 2016-08-09 01:13:41.750 222 12582.08 135.22 54494.75 88888.00 2016-08-09 01:13:41.875 222 12581.98 135.22 54494.72 88888.00 2016-08-09 01:13:42.000 222 12582.00 135.20 54494.75 88888.00 2016-08-09 01:13:42.125 222 12582.05 135.22 54494.75 88888.00 2016-08-09 01:13:42.250 222 12582.05 135.22 54494.78 88888.00 2016-08-09 01:13:42.375 222 12582.00 135.20 54494.78 88888.00 2016-08-09 01:13:42.500 222 12581.95 135.18 54494.78 88888.00 2016-08-09 01:13:42.625 222 12581.95 135.15 54494.75 88888.00 2016-08-09 01:13:42.750 222 12582.00 135.15 54494.75 88888.00 2016-08-09 01:13:42.875 222 12581.98 135.18 54494.75 88888.00 2016-08-09 01:13:43.000 222 12582.00 135.18 54494.75 88888.00 2016-08-09 01:13:43.125 222 12582.02 135.15 54494.75 88888.00 2016-08-09 01:13:43.250 222 12582.05 135.15 54494.78 88888.00 2016-08-09 01:13:43.375 222 12582.02 135.18 54494.78 88888.00 2016-08-09 01:13:43.500 222 12582.00 135.15 54494.78 88888.00 2016-08-09 01:13:43.625 222 12582.05 135.15 54494.78 88888.00 2016-08-09 01:13:43.750 222 12581.98 135.15 54494.80 88888.00 2016-08-09 01:13:43.875 222 12581.83 135.12 54494.78 88888.00 2016-08-09 01:13:44.000 222 12581.85 135.15 54494.75 88888.00 2016-08-09 01:13:44.125 222 12581.88 135.18 54494.78 88888.00 2016-08-09 01:13:44.250 222 12581.92 135.15 54494.78 88888.00 2016-08-09 01:13:44.375 222 12582.00 135.15 54494.75 88888.00 2016-08-09 01:13:44.500 222 12581.95 135.15 54494.78 88888.00 2016-08-09 01:13:44.625 222 12581.90 135.18 54494.80 88888.00 2016-08-09 01:13:44.750 222 12581.83 135.15 54494.80 88888.00 2016-08-09 01:13:44.875 222 12581.80 135.12 54494.78 88888.00 2016-08-09 01:13:45.000 222 12581.92 135.12 54494.78 88888.00 2016-08-09 01:13:45.125 222 12581.98 135.12 54494.78 88888.00 2016-08-09 01:13:45.250 222 12581.92 135.07 54494.72 88888.00 2016-08-09 01:13:45.375 222 12581.90 135.10 54494.75 88888.00 2016-08-09 01:13:45.500 222 12581.95 135.18 54494.78 88888.00 2016-08-09 01:13:45.625 222 12581.90 135.15 54494.75 88888.00 2016-08-09 01:13:45.750 222 12581.85 135.10 54494.75 88888.00 2016-08-09 01:13:45.875 222 12581.92 135.10 54494.75 88888.00 2016-08-09 01:13:46.000 222 12581.92 135.10 54494.75 88888.00 2016-08-09 01:13:46.125 222 12581.98 135.10 54494.78 88888.00 2016-08-09 01:13:46.250 222 12581.95 135.07 54494.75 88888.00 2016-08-09 01:13:46.375 222 12581.98 135.07 54494.75 88888.00 2016-08-09 01:13:46.500 222 12582.00 135.07 54494.78 88888.00 2016-08-09 01:13:46.625 222 12582.00 135.10 54494.80 88888.00 2016-08-09 01:13:46.750 222 12582.00 135.12 54494.82 88888.00 2016-08-09 01:13:46.875 222 12582.00 135.12 54494.82 88888.00 2016-08-09 01:13:47.000 222 12582.02 135.10 54494.82 88888.00 2016-08-09 01:13:47.125 222 12582.05 135.10 54494.80 88888.00 2016-08-09 01:13:47.250 222 12582.05 135.07 54494.78 88888.00 2016-08-09 01:13:47.375 222 12582.12 135.10 54494.78 88888.00 2016-08-09 01:13:47.500 222 12582.15 135.10 54494.75 88888.00 2016-08-09 01:13:47.625 222 12582.12 135.10 54494.75 88888.00 2016-08-09 01:13:47.750 222 12582.08 135.10 54494.78 88888.00 2016-08-09 01:13:47.875 222 12582.05 135.10 54494.78 88888.00 2016-08-09 01:13:48.000 222 12582.08 135.10 54494.75 88888.00 2016-08-09 01:13:48.125 222 12582.15 135.10 54494.75 88888.00 2016-08-09 01:13:48.250 222 12582.10 135.07 54494.78 88888.00 2016-08-09 01:13:48.375 222 12582.05 135.07 54494.78 88888.00 2016-08-09 01:13:48.500 222 12582.02 135.03 54494.75 88888.00 2016-08-09 01:13:48.625 222 12582.02 135.03 54494.75 88888.00 2016-08-09 01:13:48.750 222 12582.00 135.07 54494.75 88888.00 2016-08-09 01:13:48.875 222 12582.02 135.07 54494.75 88888.00 2016-08-09 01:13:49.000 222 12582.00 135.03 54494.72 88888.00 2016-08-09 01:13:49.125 222 12582.02 135.05 54494.72 88888.00 2016-08-09 01:13:49.250 222 12582.00 135.05 54494.80 88888.00 2016-08-09 01:13:49.375 222 12582.00 135.07 54494.80 88888.00 2016-08-09 01:13:49.500 222 12582.00 135.10 54494.80 88888.00 2016-08-09 01:13:49.625 222 12582.02 135.10 54494.72 88888.00 2016-08-09 01:13:49.750 222 12582.05 135.05 54494.72 88888.00 2016-08-09 01:13:49.875 222 12582.02 135.05 54494.78 88888.00 2016-08-09 01:13:50.000 222 12582.02 135.05 54494.75 88888.00 2016-08-09 01:13:50.125 222 12582.05 135.05 54494.75 88888.00 2016-08-09 01:13:50.250 222 12582.02 135.03 54494.72 88888.00 2016-08-09 01:13:50.375 222 12582.10 135.00 54494.72 88888.00 2016-08-09 01:13:50.500 222 12582.05 135.03 54494.72 88888.00 2016-08-09 01:13:50.625 222 12582.02 135.03 54494.72 88888.00 2016-08-09 01:13:50.750 222 12582.05 135.03 54494.72 88888.00 2016-08-09 01:13:50.875 222 12582.08 135.05 54494.75 88888.00 2016-08-09 01:13:51.000 222 12582.08 135.00 54494.75 88888.00 2016-08-09 01:13:51.125 222 12582.02 135.03 54494.75 88888.00 2016-08-09 01:13:51.250 222 12581.95 135.00 54494.75 88888.00 2016-08-09 01:13:51.375 222 12582.00 135.03 54494.72 88888.00 2016-08-09 01:13:51.500 222 12582.00 135.03 54494.72 88888.00 2016-08-09 01:13:51.625 222 12582.08 135.03 54494.72 88888.00 2016-08-09 01:13:51.750 222 12582.10 135.05 54494.72 88888.00 2016-08-09 01:13:51.875 222 12582.12 135.05 54494.75 88888.00 2016-08-09 01:13:52.000 222 12582.08 135.05 54494.78 88888.00 2016-08-09 01:13:52.125 222 12581.98 135.05 54494.78 88888.00 2016-08-09 01:13:52.250 222 12581.98 135.05 54494.78 88888.00 2016-08-09 01:13:52.375 222 12582.05 135.03 54494.78 88888.00 2016-08-09 01:13:52.500 222 12582.10 135.05 54494.75 88888.00 2016-08-09 01:13:52.625 222 12582.12 135.03 54494.78 88888.00 2016-08-09 01:13:52.750 222 12582.15 135.05 54494.78 88888.00 2016-08-09 01:13:52.875 222 12582.17 135.05 54494.75 88888.00 2016-08-09 01:13:53.000 222 12582.23 135.00 54494.72 88888.00 2016-08-09 01:13:53.125 222 12582.17 135.00 54494.75 88888.00 2016-08-09 01:13:53.250 222 12582.10 135.00 54494.72 88888.00 2016-08-09 01:13:53.375 222 12582.15 135.00 54494.72 88888.00 2016-08-09 01:13:53.500 222 12582.15 135.05 54494.72 88888.00 2016-08-09 01:13:53.625 222 12582.17 135.03 54494.72 88888.00 2016-08-09 01:13:53.750 222 12582.15 135.03 54494.70 88888.00 2016-08-09 01:13:53.875 222 12582.20 135.03 54494.72 88888.00 2016-08-09 01:13:54.000 222 12582.25 135.03 54494.72 88888.00 2016-08-09 01:13:54.125 222 12582.12 135.03 54494.72 88888.00 2016-08-09 01:13:54.250 222 12582.10 135.00 54494.72 88888.00 2016-08-09 01:13:54.375 222 12582.17 135.00 54494.72 88888.00 2016-08-09 01:13:54.500 222 12582.17 134.97 54494.70 88888.00 2016-08-09 01:13:54.625 222 12582.20 134.97 54494.70 88888.00 2016-08-09 01:13:54.750 222 12582.25 134.97 54494.70 88888.00 2016-08-09 01:13:54.875 222 12582.23 135.00 54494.72 88888.00 2016-08-09 01:13:55.000 222 12582.17 135.03 54494.72 88888.00 2016-08-09 01:13:55.125 222 12582.15 135.03 54494.72 88888.00 2016-08-09 01:13:55.250 222 12582.15 135.00 54494.70 88888.00 2016-08-09 01:13:55.375 222 12582.20 135.00 54494.72 88888.00 2016-08-09 01:13:55.500 222 12582.20 135.00 54494.72 88888.00 2016-08-09 01:13:55.625 222 12582.23 134.97 54494.72 88888.00 2016-08-09 01:13:55.750 222 12582.25 135.00 54494.72 88888.00 2016-08-09 01:13:55.875 222 12582.23 135.03 54494.72 88888.00 2016-08-09 01:13:56.000 222 12582.25 135.00 54494.72 88888.00 2016-08-09 01:13:56.125 222 12582.30 135.03 54494.78 88888.00 2016-08-09 01:13:56.250 222 12582.27 135.00 54494.72 88888.00 2016-08-09 01:13:56.375 222 12582.23 135.00 54494.72 88888.00 2016-08-09 01:13:56.500 222 12582.20 134.97 54494.70 88888.00 2016-08-09 01:13:56.625 222 12582.10 134.95 54494.70 88888.00 2016-08-09 01:13:56.750 222 12582.12 134.97 54494.70 88888.00 2016-08-09 01:13:56.875 222 12582.20 135.00 54494.72 88888.00 2016-08-09 01:13:57.000 222 12582.27 135.03 54494.72 88888.00 2016-08-09 01:13:57.125 222 12582.25 135.03 54494.72 88888.00 2016-08-09 01:13:57.250 222 12582.25 135.00 54494.72 88888.00 2016-08-09 01:13:57.375 222 12582.27 135.00 54494.70 88888.00 2016-08-09 01:13:57.500 222 12582.30 134.97 54494.68 88888.00 2016-08-09 01:13:57.625 222 12582.27 134.95 54494.70 88888.00 2016-08-09 01:13:57.750 222 12582.25 134.97 54494.70 88888.00 2016-08-09 01:13:57.875 222 12582.25 134.95 54494.72 88888.00 2016-08-09 01:13:58.000 222 12582.25 134.95 54494.70 88888.00 2016-08-09 01:13:58.125 222 12582.30 134.93 54494.68 88888.00 2016-08-09 01:13:58.250 222 12582.30 134.93 54494.70 88888.00 2016-08-09 01:13:58.375 222 12582.23 134.93 54494.68 88888.00 2016-08-09 01:13:58.500 222 12582.15 134.93 54494.68 88888.00 2016-08-09 01:13:58.625 222 12582.17 134.95 54494.68 88888.00 2016-08-09 01:13:58.750 222 12582.20 134.95 54494.68 88888.00 2016-08-09 01:13:58.875 222 12582.23 134.95 54494.70 88888.00 2016-08-09 01:13:59.000 222 12582.33 135.00 54494.70 88888.00 2016-08-09 01:13:59.125 222 12582.33 134.97 54494.70 88888.00 2016-08-09 01:13:59.250 222 12582.23 134.90 54494.70 88888.00 2016-08-09 01:13:59.375 222 12582.25 134.97 54494.68 88888.00 2016-08-09 01:13:59.500 222 12582.17 134.95 54494.68 88888.00 2016-08-09 01:13:59.625 222 12582.15 134.97 54494.72 88888.00 2016-08-09 01:13:59.750 222 12582.23 135.00 54494.78 88888.00 2016-08-09 01:13:59.875 222 12582.25 134.95 54494.78 88888.00 2016-08-09 01:14:00.000 222 12582.27 134.95 54494.75 88888.00 2016-08-09 01:14:00.125 222 12582.30 134.93 54494.75 88888.00 2016-08-09 01:14:00.250 222 12582.25 134.90 54494.75 88888.00 2016-08-09 01:14:00.375 222 12582.23 134.90 54494.75 88888.00 2016-08-09 01:14:00.500 222 12582.17 134.90 54494.78 88888.00 2016-08-09 01:14:00.625 222 12582.17 134.93 54494.78 88888.00 2016-08-09 01:14:00.750 222 12582.25 134.90 54494.72 88888.00 2016-08-09 01:14:00.875 222 12582.23 134.88 54494.70 88888.00 2016-08-09 01:14:01.000 222 12582.20 134.90 54494.72 88888.00 2016-08-09 01:14:01.125 222 12582.20 134.93 54494.75 88888.00 2016-08-09 01:14:01.250 222 12582.17 134.93 54494.75 88888.00 2016-08-09 01:14:01.375 222 12582.17 134.93 54494.75 88888.00 2016-08-09 01:14:01.500 222 12582.17 134.90 54494.75 88888.00 2016-08-09 01:14:01.625 222 12582.27 134.90 54494.72 88888.00 2016-08-09 01:14:01.750 222 12582.27 134.90 54494.72 88888.00 2016-08-09 01:14:01.875 222 12582.15 134.90 54494.75 88888.00 2016-08-09 01:14:02.000 222 12582.15 134.88 54494.72 88888.00 2016-08-09 01:14:02.125 222 12582.25 134.90 54494.72 88888.00 2016-08-09 01:14:02.250 222 12582.27 134.90 54494.78 88888.00 2016-08-09 01:14:02.375 222 12582.27 134.93 54494.80 88888.00 2016-08-09 01:14:02.500 222 12582.30 134.90 54494.78 88888.00 2016-08-09 01:14:02.625 222 12582.20 134.85 54494.70 88888.00 2016-08-09 01:14:02.750 222 12582.10 134.82 54494.75 88888.00 2016-08-09 01:14:02.875 222 12582.15 134.88 54494.75 88888.00 2016-08-09 01:14:03.000 222 12582.20 134.88 54494.78 88888.00 2016-08-09 01:14:03.125 222 12582.20 134.88 54494.78 88888.00 2016-08-09 01:14:03.250 222 12582.23 134.82 54494.75 88888.00 2016-08-09 01:14:03.375 222 12582.25 134.85 54494.75 88888.00 2016-08-09 01:14:03.500 222 12582.27 134.88 54494.78 88888.00 2016-08-09 01:14:03.625 222 12582.27 134.85 54494.80 88888.00 2016-08-09 01:14:03.750 222 12582.25 134.85 54494.78 88888.00 2016-08-09 01:14:03.875 222 12582.27 134.85 54494.78 88888.00 2016-08-09 01:14:04.000 222 12582.23 134.85 54494.72 88888.00 2016-08-09 01:14:04.125 222 12582.20 134.82 54494.72 88888.00 2016-08-09 01:14:04.250 222 12582.17 134.78 54494.70 88888.00 2016-08-09 01:14:04.375 222 12582.23 134.80 54494.72 88888.00 2016-08-09 01:14:04.500 222 12582.20 134.80 54494.75 88888.00 2016-08-09 01:14:04.625 222 12582.23 134.85 54494.75 88888.00 2016-08-09 01:14:04.750 222 12582.27 134.85 54494.78 88888.00 2016-08-09 01:14:04.875 222 12582.25 134.85 54494.78 88888.00 2016-08-09 01:14:05.000 222 12582.17 134.85 54494.80 88888.00 2016-08-09 01:14:05.125 222 12582.17 134.82 54494.78 88888.00 2016-08-09 01:14:05.250 222 12582.15 134.80 54494.75 88888.00 2016-08-09 01:14:05.375 222 12582.15 134.80 54494.75 88888.00 2016-08-09 01:14:05.500 222 12582.17 134.80 54494.72 88888.00 2016-08-09 01:14:05.625 222 12582.20 134.82 54494.72 88888.00 2016-08-09 01:14:05.750 222 12582.25 134.80 54494.72 88888.00 2016-08-09 01:14:05.875 222 12582.25 134.80 54494.70 88888.00 2016-08-09 01:14:06.000 222 12582.23 134.78 54494.70 88888.00 2016-08-09 01:14:06.125 222 12582.17 134.80 54494.72 88888.00 2016-08-09 01:14:06.250 222 12582.08 134.80 54494.75 88888.00 2016-08-09 01:14:06.375 222 12582.12 134.82 54494.75 88888.00 2016-08-09 01:14:06.500 222 12582.17 134.80 54494.75 88888.00 2016-08-09 01:14:06.625 222 12582.15 134.82 54494.75 88888.00 2016-08-09 01:14:06.750 222 12582.12 134.80 54494.75 88888.00 2016-08-09 01:14:06.875 222 12582.17 134.78 54494.75 88888.00 2016-08-09 01:14:07.000 222 12582.23 134.80 54494.75 88888.00 2016-08-09 01:14:07.125 222 12582.20 134.82 54494.78 88888.00 2016-08-09 01:14:07.250 222 12582.15 134.80 54494.78 88888.00 2016-08-09 01:14:07.375 222 12582.17 134.80 54494.75 88888.00 2016-08-09 01:14:07.500 222 12582.12 134.80 54494.78 88888.00 2016-08-09 01:14:07.625 222 12582.15 134.82 54494.78 88888.00 2016-08-09 01:14:07.750 222 12582.15 134.85 54494.78 88888.00 2016-08-09 01:14:07.875 222 12582.12 134.82 54494.75 88888.00 2016-08-09 01:14:08.000 222 12582.10 134.78 54494.72 88888.00 2016-08-09 01:14:08.125 222 12582.05 134.80 54494.75 88888.00 2016-08-09 01:14:08.250 222 12582.08 134.80 54494.75 88888.00 2016-08-09 01:14:08.375 222 12582.15 134.80 54494.72 88888.00 2016-08-09 01:14:08.500 222 12582.17 134.80 54494.72 88888.00 2016-08-09 01:14:08.625 222 12582.12 134.82 54494.70 88888.00 2016-08-09 01:14:08.750 222 12582.12 134.80 54494.72 88888.00 2016-08-09 01:14:08.875 222 12582.12 134.78 54494.72 88888.00 2016-08-09 01:14:09.000 222 12582.17 134.78 54494.72 88888.00 2016-08-09 01:14:09.125 222 12582.20 134.80 54494.72 88888.00 2016-08-09 01:14:09.250 222 12582.15 134.75 54494.75 88888.00 2016-08-09 01:14:09.375 222 12582.17 134.78 54494.72 88888.00 2016-08-09 01:14:09.500 222 12582.23 134.82 54494.75 88888.00 2016-08-09 01:14:09.625 222 12582.25 134.78 54494.75 88888.00 2016-08-09 01:14:09.750 222 12582.25 134.75 54494.75 88888.00 2016-08-09 01:14:09.875 222 12582.25 134.78 54494.75 88888.00 2016-08-09 01:14:10.000 222 12582.17 134.78 54494.72 88888.00 2016-08-09 01:14:10.125 222 12582.20 134.78 54494.75 88888.00 2016-08-09 01:14:10.250 222 12582.17 134.75 54494.75 88888.00 2016-08-09 01:14:10.375 222 12582.17 134.80 54494.72 88888.00 2016-08-09 01:14:10.500 222 12582.17 134.78 54494.75 88888.00 2016-08-09 01:14:10.625 222 12582.20 134.80 54494.75 88888.00 2016-08-09 01:14:10.750 222 12582.23 134.78 54494.75 88888.00 2016-08-09 01:14:10.875 222 12582.17 134.78 54494.78 88888.00 2016-08-09 01:14:11.000 222 12582.15 134.75 54494.75 88888.00 2016-08-09 01:14:11.125 222 12582.20 134.78 54494.78 88888.00 2016-08-09 01:14:11.250 222 12582.15 134.75 54494.75 88888.00 2016-08-09 01:14:11.375 222 12582.20 134.78 54494.75 88888.00 2016-08-09 01:14:11.500 222 12582.10 134.78 54494.75 88888.00 2016-08-09 01:14:11.625 222 12582.15 134.75 54494.75 88888.00 2016-08-09 01:14:11.750 222 12582.17 134.78 54494.75 88888.00 2016-08-09 01:14:11.875 222 12582.17 134.78 54494.75 88888.00 2016-08-09 01:14:12.000 222 12582.10 134.80 54494.72 88888.00 2016-08-09 01:14:12.125 222 12582.05 134.80 54494.75 88888.00 2016-08-09 01:14:12.250 222 12582.10 134.75 54494.75 88888.00 2016-08-09 01:14:12.375 222 12582.15 134.75 54494.78 88888.00 2016-08-09 01:14:12.500 222 12582.15 134.78 54494.75 88888.00 2016-08-09 01:14:12.625 222 12582.10 134.78 54494.75 88888.00 2016-08-09 01:14:12.750 222 12582.08 134.78 54494.78 88888.00 2016-08-09 01:14:12.875 222 12582.15 134.78 54494.75 88888.00 2016-08-09 01:14:13.000 222 12582.12 134.80 54494.75 88888.00 2016-08-09 01:14:13.125 222 12582.15 134.80 54494.75 88888.00 2016-08-09 01:14:13.250 222 12582.12 134.72 54494.72 88888.00 2016-08-09 01:14:13.375 222 12582.15 134.80 54494.72 88888.00 2016-08-09 01:14:13.500 222 12582.12 134.82 54494.72 88888.00 2016-08-09 01:14:13.625 222 12582.15 134.80 54494.75 88888.00 2016-08-09 01:14:13.750 222 12582.15 134.78 54494.72 88888.00 2016-08-09 01:14:13.875 222 12582.12 134.80 54494.72 88888.00 2016-08-09 01:14:14.000 222 12582.17 134.78 54494.72 88888.00 2016-08-09 01:14:14.125 222 12582.15 134.75 54494.75 88888.00 2016-08-09 01:14:14.250 222 12582.05 134.75 54494.75 88888.00 2016-08-09 01:14:14.375 222 12582.12 134.78 54494.75 88888.00 2016-08-09 01:14:14.500 222 12582.10 134.78 54494.75 88888.00 2016-08-09 01:14:14.625 222 12582.02 134.75 54494.78 88888.00 2016-08-09 01:14:14.750 222 12582.02 134.78 54494.75 88888.00 2016-08-09 01:14:14.875 222 12582.10 134.78 54494.70 88888.00 2016-08-09 01:14:15.000 222 12582.17 134.78 54494.72 88888.00 2016-08-09 01:14:15.125 222 12582.10 134.75 54494.72 88888.00 2016-08-09 01:14:15.250 222 12582.02 134.78 54494.72 88888.00 2016-08-09 01:14:15.375 222 12582.08 134.78 54494.72 88888.00 2016-08-09 01:14:15.500 222 12582.15 134.80 54494.72 88888.00 2016-08-09 01:14:15.625 222 12582.15 134.82 54494.75 88888.00 2016-08-09 01:14:15.750 222 12582.05 134.82 54494.75 88888.00 2016-08-09 01:14:15.875 222 12582.00 134.80 54494.75 88888.00 2016-08-09 01:14:16.000 222 12582.00 134.78 54494.70 88888.00 2016-08-09 01:14:16.125 222 12581.98 134.80 54494.72 88888.00 2016-08-09 01:14:16.250 222 12581.92 134.80 54494.72 88888.00 2016-08-09 01:14:16.375 222 12581.90 134.80 54494.75 88888.00 2016-08-09 01:14:16.500 222 12581.92 134.80 54494.72 88888.00 2016-08-09 01:14:16.625 222 12581.90 134.82 54494.72 88888.00 2016-08-09 01:14:16.750 222 12581.92 134.82 54494.72 88888.00 2016-08-09 01:14:16.875 222 12581.95 134.82 54494.72 88888.00 2016-08-09 01:14:17.000 222 12581.98 134.82 54494.72 88888.00 2016-08-09 01:14:17.125 222 12581.95 134.85 54494.75 88888.00 2016-08-09 01:14:17.250 222 12581.95 134.85 54494.75 88888.00 2016-08-09 01:14:17.375 222 12581.98 134.85 54494.78 88888.00 2016-08-09 01:14:17.500 222 12581.98 134.88 54494.75 88888.00 2016-08-09 01:14:17.625 222 12581.92 134.88 54494.72 88888.00 2016-08-09 01:14:17.750 222 12581.88 134.85 54494.72 88888.00 2016-08-09 01:14:17.875 222 12581.88 134.85 54494.72 88888.00 2016-08-09 01:14:18.000 222 12581.90 134.85 54494.72 88888.00 2016-08-09 01:14:18.125 222 12581.92 134.82 54494.72 88888.00 2016-08-09 01:14:18.250 222 12581.95 134.82 54494.75 88888.00 2016-08-09 01:14:18.375 222 12582.02 134.85 54494.72 88888.00 2016-08-09 01:14:18.500 222 12581.98 134.88 54494.72 88888.00 2016-08-09 01:14:18.625 222 12581.90 134.85 54494.70 88888.00 2016-08-09 01:14:18.750 222 12581.83 134.85 54494.70 88888.00 2016-08-09 01:14:18.875 222 12581.83 134.85 54494.70 88888.00 2016-08-09 01:14:19.000 222 12581.88 134.88 54494.70 88888.00 2016-08-09 01:14:19.125 222 12581.90 134.85 54494.70 88888.00 2016-08-09 01:14:19.250 222 12581.98 134.85 54494.70 88888.00 2016-08-09 01:14:19.375 222 12582.00 134.85 54494.70 88888.00 2016-08-09 01:14:19.500 222 12581.98 134.85 54494.72 88888.00 2016-08-09 01:14:19.625 222 12581.95 134.88 54494.75 88888.00 2016-08-09 01:14:19.750 222 12581.83 134.78 54494.68 88888.00 2016-08-09 01:14:19.875 222 12581.73 134.75 54494.65 88888.00 2016-08-09 01:14:20.000 222 12581.75 134.85 54494.72 88888.00 2016-08-09 01:14:20.125 222 12581.77 134.88 54494.75 88888.00 2016-08-09 01:14:20.250 222 12581.75 134.85 54494.78 88888.00 2016-08-09 01:14:20.375 222 12581.75 134.85 54494.75 88888.00 2016-08-09 01:14:20.500 222 12581.80 134.82 54494.75 88888.00 2016-08-09 01:14:20.625 222 12581.83 134.85 54494.75 88888.00 2016-08-09 01:14:20.750 222 12581.85 134.88 54494.78 88888.00 2016-08-09 01:14:20.875 222 12581.88 134.90 54494.75 88888.00 2016-08-09 01:14:21.000 222 12581.88 134.82 54494.70 88888.00 2016-08-09 01:14:21.125 222 12581.83 134.85 54494.75 88888.00 2016-08-09 01:14:21.250 222 12581.85 134.88 54494.75 88888.00 2016-08-09 01:14:21.375 222 12581.92 134.90 54494.72 88888.00 2016-08-09 01:14:21.500 222 12581.92 134.85 54494.68 88888.00 2016-08-09 01:14:21.625 222 12581.92 134.85 54494.68 88888.00 2016-08-09 01:14:21.750 222 12581.95 134.85 54494.70 88888.00 2016-08-09 01:14:21.875 222 12581.92 134.85 54494.72 88888.00 2016-08-09 01:14:22.000 222 12581.90 134.85 54494.72 88888.00 2016-08-09 01:14:22.125 222 12581.90 134.88 54494.75 88888.00 2016-08-09 01:14:22.250 222 12581.90 134.85 54494.75 88888.00 2016-08-09 01:14:22.375 222 12581.90 134.88 54494.75 88888.00 2016-08-09 01:14:22.500 222 12581.85 134.88 54494.72 88888.00 2016-08-09 01:14:22.625 222 12581.80 134.88 54494.70 88888.00 2016-08-09 01:14:22.750 222 12581.83 134.88 54494.70 88888.00 2016-08-09 01:14:22.875 222 12581.80 134.88 54494.72 88888.00 2016-08-09 01:14:23.000 222 12581.83 134.93 54494.75 88888.00 2016-08-09 01:14:23.125 222 12581.90 134.93 54494.75 88888.00 2016-08-09 01:14:23.250 222 12581.88 134.93 54494.72 88888.00 2016-08-09 01:14:23.375 222 12581.95 134.90 54494.72 88888.00 2016-08-09 01:14:23.500 222 12581.95 134.90 54494.72 88888.00 2016-08-09 01:14:23.625 222 12581.92 134.90 54494.72 88888.00 2016-08-09 01:14:23.750 222 12581.88 134.88 54494.72 88888.00 2016-08-09 01:14:23.875 222 12581.95 134.85 54494.72 88888.00 2016-08-09 01:14:24.000 222 12581.98 134.85 54494.75 88888.00 2016-08-09 01:14:24.125 222 12581.90 134.88 54494.75 88888.00 2016-08-09 01:14:24.250 222 12581.85 134.88 54494.78 88888.00 2016-08-09 01:14:24.375 222 12581.88 134.88 54494.75 88888.00 2016-08-09 01:14:24.500 222 12581.88 134.88 54494.72 88888.00 2016-08-09 01:14:24.625 222 12581.88 134.85 54494.70 88888.00 2016-08-09 01:14:24.750 222 12581.88 134.85 54494.70 88888.00 2016-08-09 01:14:24.875 222 12581.95 134.85 54494.70 88888.00 2016-08-09 01:14:25.000 222 12581.95 134.90 54494.70 88888.00 2016-08-09 01:14:25.125 222 12581.90 134.90 54494.75 88888.00 2016-08-09 01:14:25.250 222 12581.88 134.88 54494.75 88888.00 2016-08-09 01:14:25.375 222 12581.90 134.93 54494.75 88888.00 2016-08-09 01:14:25.500 222 12581.83 134.88 54494.72 88888.00 2016-08-09 01:14:25.625 222 12581.83 134.88 54494.75 88888.00 2016-08-09 01:14:25.750 222 12581.90 134.85 54494.72 88888.00 2016-08-09 01:14:25.875 222 12581.92 134.85 54494.72 88888.00 2016-08-09 01:14:26.000 222 12581.92 134.82 54494.70 88888.00 2016-08-09 01:14:26.125 222 12581.88 134.85 54494.75 88888.00 2016-08-09 01:14:26.250 222 12581.80 134.85 54494.75 88888.00 2016-08-09 01:14:26.375 222 12581.83 134.85 54494.72 88888.00 2016-08-09 01:14:26.500 222 12581.88 134.88 54494.72 88888.00 2016-08-09 01:14:26.625 222 12581.90 134.88 54494.72 88888.00 2016-08-09 01:14:26.750 222 12581.92 134.90 54494.70 88888.00 2016-08-09 01:14:26.875 222 12581.90 134.90 54494.72 88888.00 2016-08-09 01:14:27.000 222 12581.88 134.88 54494.70 88888.00 2016-08-09 01:14:27.125 222 12581.85 134.88 54494.72 88888.00 2016-08-09 01:14:27.250 222 12581.80 134.88 54494.72 88888.00 2016-08-09 01:14:27.375 222 12581.85 134.93 54494.72 88888.00 2016-08-09 01:14:27.500 222 12581.83 134.90 54494.70 88888.00 2016-08-09 01:14:27.625 222 12581.85 134.95 54494.70 88888.00 2016-08-09 01:14:27.750 222 12581.80 134.95 54494.70 88888.00 2016-08-09 01:14:27.875 222 12581.75 134.93 54494.70 88888.00 2016-08-09 01:14:28.000 222 12581.80 134.93 54494.70 88888.00 2016-08-09 01:14:28.125 222 12581.77 134.90 54494.68 88888.00 2016-08-09 01:14:28.250 222 12581.77 134.93 54494.70 88888.00 2016-08-09 01:14:28.375 222 12581.80 134.90 54494.70 88888.00 2016-08-09 01:14:28.500 222 12581.80 134.90 54494.68 88888.00 2016-08-09 01:14:28.625 222 12581.83 134.90 54494.70 88888.00 2016-08-09 01:14:28.750 222 12581.88 134.93 54494.70 88888.00 2016-08-09 01:14:28.875 222 12581.88 134.93 54494.72 88888.00 2016-08-09 01:14:29.000 222 12581.85 134.93 54494.68 88888.00 2016-08-09 01:14:29.125 222 12581.80 134.93 54494.70 88888.00 2016-08-09 01:14:29.250 222 12581.77 134.88 54494.70 88888.00 2016-08-09 01:14:29.375 222 12581.85 134.90 54494.68 88888.00 2016-08-09 01:14:29.500 222 12581.90 134.93 54494.68 88888.00 2016-08-09 01:14:29.625 222 12581.92 134.93 54494.72 88888.00 2016-08-09 01:14:29.750 222 12581.88 134.95 54494.75 88888.00 2016-08-09 01:14:29.875 222 12581.85 134.93 54494.72 88888.00 2016-08-09 01:14:30.000 222 12581.85 134.93 54494.68 88888.00 2016-08-09 01:14:30.125 222 12581.85 134.93 54494.68 88888.00 2016-08-09 01:14:30.250 222 12581.88 134.85 54494.68 88888.00 2016-08-09 01:14:30.375 222 12581.90 134.90 54494.68 88888.00 2016-08-09 01:14:30.500 222 12581.90 134.93 54494.70 88888.00 2016-08-09 01:14:30.625 222 12581.90 134.95 54494.72 88888.00 2016-08-09 01:14:30.750 222 12581.88 134.95 54494.72 88888.00 2016-08-09 01:14:30.875 222 12581.85 134.95 54494.70 88888.00 2016-08-09 01:14:31.000 222 12581.90 134.95 54494.70 88888.00 2016-08-09 01:14:31.125 222 12581.88 134.93 54494.72 88888.00 2016-08-09 01:14:31.250 222 12581.83 134.90 54494.70 88888.00 2016-08-09 01:14:31.375 222 12581.88 134.95 54494.70 88888.00 2016-08-09 01:14:31.500 222 12581.83 134.93 54494.70 88888.00 2016-08-09 01:14:31.625 222 12581.85 134.93 54494.68 88888.00 2016-08-09 01:14:31.750 222 12581.88 134.93 54494.70 88888.00 2016-08-09 01:14:31.875 222 12581.90 134.95 54494.70 88888.00 2016-08-09 01:14:32.000 222 12581.85 134.97 54494.70 88888.00 2016-08-09 01:14:32.125 222 12581.80 134.95 54494.70 88888.00 2016-08-09 01:14:32.250 222 12581.83 134.95 54494.70 88888.00 2016-08-09 01:14:32.375 222 12581.85 134.95 54494.70 88888.00 2016-08-09 01:14:32.500 222 12581.85 134.95 54494.68 88888.00 2016-08-09 01:14:32.625 222 12581.85 134.93 54494.65 88888.00 2016-08-09 01:14:32.750 222 12581.90 134.97 54494.68 88888.00 2016-08-09 01:14:32.875 222 12581.95 134.97 54494.65 88888.00 2016-08-09 01:14:33.000 222 12582.02 134.95 54494.68 88888.00 2016-08-09 01:14:33.125 222 12582.08 135.00 54494.68 88888.00 2016-08-09 01:14:33.250 222 12582.00 134.97 54494.65 88888.00 2016-08-09 01:14:33.375 222 12581.92 134.97 54494.65 88888.00 2016-08-09 01:14:33.500 222 12581.92 135.00 54494.68 88888.00 2016-08-09 01:14:33.625 222 12582.00 135.00 54494.68 88888.00 2016-08-09 01:14:33.750 222 12582.05 135.00 54494.68 88888.00 2016-08-09 01:14:33.875 222 12582.05 134.97 54494.65 88888.00 2016-08-09 01:14:34.000 222 12582.00 134.97 54494.62 88888.00 2016-08-09 01:14:34.125 222 12582.00 134.97 54494.68 88888.00 2016-08-09 01:14:34.250 222 12581.98 135.00 54494.65 88888.00 2016-08-09 01:14:34.375 222 12582.02 135.00 54494.65 88888.00 2016-08-09 01:14:34.500 222 12581.98 135.03 54494.68 88888.00 2016-08-09 01:14:34.625 222 12582.02 135.03 54494.68 88888.00 2016-08-09 01:14:34.750 222 12581.98 135.00 54494.68 88888.00 2016-08-09 01:14:34.875 222 12581.95 135.00 54494.68 88888.00 2016-08-09 01:14:35.000 222 12581.98 134.97 54494.68 88888.00 2016-08-09 01:14:35.125 222 12581.95 135.00 54494.68 88888.00 2016-08-09 01:14:35.250 222 12581.92 134.95 54494.68 88888.00 2016-08-09 01:14:35.375 222 12581.92 134.97 54494.70 88888.00 2016-08-09 01:14:35.500 222 12581.95 134.97 54494.68 88888.00 2016-08-09 01:14:35.625 222 12582.00 135.00 54494.65 88888.00 2016-08-09 01:14:35.750 222 12582.00 135.03 54494.65 88888.00 2016-08-09 01:14:35.875 222 12581.92 134.97 54494.65 88888.00 2016-08-09 01:14:36.000 222 12581.80 134.97 54494.62 88888.00 2016-08-09 01:14:36.125 222 12581.83 134.95 54494.62 88888.00 2016-08-09 01:14:36.250 222 12581.85 134.95 54494.65 88888.00 2016-08-09 01:14:36.375 222 12581.88 134.97 54494.65 88888.00 2016-08-09 01:14:36.500 222 12581.90 134.97 54494.68 88888.00 2016-08-09 01:14:36.625 222 12581.90 135.00 54494.65 88888.00 2016-08-09 01:14:36.750 222 12581.85 135.05 54494.65 88888.00 2016-08-09 01:14:36.875 222 12581.80 135.05 54494.62 88888.00 2016-08-09 01:14:37.000 222 12581.85 135.03 54494.65 88888.00 2016-08-09 01:14:37.125 222 12581.80 135.03 54494.65 88888.00 2016-08-09 01:14:37.250 222 12581.80 134.97 54494.65 88888.00 2016-08-09 01:14:37.375 222 12581.80 135.03 54494.62 88888.00 2016-08-09 01:14:37.500 222 12581.80 135.03 54494.62 88888.00 2016-08-09 01:14:37.625 222 12581.88 135.05 54494.62 88888.00 2016-08-09 01:14:37.750 222 12581.90 135.05 54494.62 88888.00 2016-08-09 01:14:37.875 222 12581.92 135.05 54494.65 88888.00 2016-08-09 01:14:38.000 222 12581.95 135.07 54494.68 88888.00 2016-08-09 01:14:38.125 222 12581.85 135.07 54494.65 88888.00 2016-08-09 01:14:38.250 222 12581.80 135.07 54494.65 88888.00 2016-08-09 01:14:38.375 222 12581.80 135.05 54494.65 88888.00 2016-08-09 01:14:38.500 222 12581.83 135.05 54494.68 88888.00 2016-08-09 01:14:38.625 222 12581.80 135.07 54494.65 88888.00 2016-08-09 01:14:38.750 222 12581.80 135.07 54494.62 88888.00 2016-08-09 01:14:38.875 222 12581.88 135.10 54494.68 88888.00 2016-08-09 01:14:39.000 222 12581.92 135.10 54494.65 88888.00 2016-08-09 01:14:39.125 222 12581.90 135.10 54494.65 88888.00 2016-08-09 01:14:39.250 222 12581.85 135.05 54494.62 88888.00 2016-08-09 01:14:39.375 222 12581.85 135.05 54494.62 88888.00 2016-08-09 01:14:39.500 222 12581.88 135.07 54494.65 88888.00 2016-08-09 01:14:39.625 222 12581.88 135.10 54494.65 88888.00 2016-08-09 01:14:39.750 222 12581.85 135.10 54494.62 88888.00 2016-08-09 01:14:39.875 222 12581.90 135.10 54494.62 88888.00 2016-08-09 01:14:40.000 222 12581.90 135.10 54494.62 88888.00 2016-08-09 01:14:40.125 222 12581.83 135.07 54494.68 88888.00 2016-08-09 01:14:40.250 222 12581.77 135.07 54494.68 88888.00 2016-08-09 01:14:40.375 222 12581.77 135.10 54494.68 88888.00 2016-08-09 01:14:40.500 222 12581.85 135.10 54494.68 88888.00 2016-08-09 01:14:40.625 222 12581.85 135.10 54494.65 88888.00 2016-08-09 01:14:40.750 222 12581.80 135.07 54494.62 88888.00 2016-08-09 01:14:40.875 222 12581.80 135.07 54494.60 88888.00 2016-08-09 01:14:41.000 222 12581.80 135.07 54494.62 88888.00 2016-08-09 01:14:41.125 222 12581.75 135.05 54494.62 88888.00 2016-08-09 01:14:41.250 222 12581.70 135.05 54494.65 88888.00 2016-08-09 01:14:41.375 222 12581.75 135.07 54494.68 88888.00 2016-08-09 01:14:41.500 222 12581.77 135.07 54494.65 88888.00 2016-08-09 01:14:41.625 222 12581.75 135.05 54494.62 88888.00 2016-08-09 01:14:41.750 222 12581.73 135.07 54494.60 88888.00 2016-08-09 01:14:41.875 222 12581.73 135.07 54494.65 88888.00 2016-08-09 01:14:42.000 222 12581.73 135.07 54494.60 88888.00 2016-08-09 01:14:42.125 222 12581.70 135.10 54494.62 88888.00 2016-08-09 01:14:42.250 222 12581.73 135.05 54494.62 88888.00 2016-08-09 01:14:42.375 222 12581.75 135.07 54494.62 88888.00 2016-08-09 01:14:42.500 222 12581.80 135.07 54494.62 88888.00 2016-08-09 01:14:42.625 222 12581.80 135.10 54494.62 88888.00 2016-08-09 01:14:42.750 222 12581.83 135.10 54494.62 88888.00 2016-08-09 01:14:42.875 222 12581.85 135.12 54494.62 88888.00 2016-08-09 01:14:43.000 222 12581.83 135.12 54494.62 88888.00 2016-08-09 01:14:43.125 222 12581.77 135.10 54494.62 88888.00 2016-08-09 01:14:43.250 222 12581.75 135.07 54494.65 88888.00 2016-08-09 01:14:43.375 222 12581.77 135.12 54494.65 88888.00 2016-08-09 01:14:43.500 222 12581.75 135.12 54494.60 88888.00 2016-08-09 01:14:43.625 222 12581.70 135.12 54494.60 88888.00 2016-08-09 01:14:43.750 222 12581.67 135.18 54494.60 88888.00 2016-08-09 01:14:43.875 222 12581.70 135.15 54494.62 88888.00 2016-08-09 01:14:44.000 222 12581.67 135.18 54494.62 88888.00 2016-08-09 01:14:44.125 222 12581.67 135.20 54494.62 88888.00 2016-08-09 01:14:44.250 222 12581.73 135.15 54494.60 88888.00 2016-08-09 01:14:44.375 222 12581.73 135.15 54494.65 88888.00 2016-08-09 01:14:44.500 222 12581.70 135.15 54494.62 88888.00 2016-08-09 01:14:44.625 222 12581.70 135.18 54494.62 88888.00 2016-08-09 01:14:44.750 222 12581.73 135.15 54494.60 88888.00 2016-08-09 01:14:44.875 222 12581.73 135.18 54494.62 88888.00 2016-08-09 01:14:45.000 222 12581.73 135.15 54494.60 88888.00 2016-08-09 01:14:45.125 222 12581.73 135.20 54494.60 88888.00 2016-08-09 01:14:45.250 222 12581.75 135.18 54494.60 88888.00 2016-08-09 01:14:45.375 222 12581.70 135.20 54494.62 88888.00 2016-08-09 01:14:45.500 222 12581.73 135.20 54494.62 88888.00 2016-08-09 01:14:45.625 222 12581.75 135.20 54494.62 88888.00 2016-08-09 01:14:45.750 222 12581.75 135.18 54494.62 88888.00 2016-08-09 01:14:45.875 222 12581.75 135.20 54494.60 88888.00 2016-08-09 01:14:46.000 222 12581.73 135.18 54494.60 88888.00 2016-08-09 01:14:46.125 222 12581.73 135.20 54494.62 88888.00 2016-08-09 01:14:46.250 222 12581.75 135.20 54494.62 88888.00 2016-08-09 01:14:46.375 222 12581.77 135.22 54494.60 88888.00 2016-08-09 01:14:46.500 222 12581.75 135.25 54494.60 88888.00 2016-08-09 01:14:46.625 222 12581.73 135.22 54494.60 88888.00 2016-08-09 01:14:46.750 222 12581.70 135.22 54494.62 88888.00 2016-08-09 01:14:46.875 222 12581.67 135.25 54494.62 88888.00 2016-08-09 01:14:47.000 222 12581.73 135.22 54494.62 88888.00 2016-08-09 01:14:47.125 222 12581.80 135.25 54494.60 88888.00 2016-08-09 01:14:47.250 222 12581.75 135.22 54494.60 88888.00 2016-08-09 01:14:47.375 222 12581.85 135.22 54494.60 88888.00 2016-08-09 01:14:47.500 222 12581.80 135.22 54494.57 88888.00 2016-08-09 01:14:47.625 222 12581.75 135.25 54494.60 88888.00 2016-08-09 01:14:47.750 222 12581.83 135.25 54494.57 88888.00 2016-08-09 01:14:47.875 222 12581.85 135.28 54494.55 88888.00 2016-08-09 01:14:48.000 222 12581.80 135.25 54494.55 88888.00 2016-08-09 01:14:48.125 222 12581.73 135.22 54494.53 88888.00 2016-08-09 01:14:48.250 222 12581.70 135.22 54494.53 88888.00 2016-08-09 01:14:48.375 222 12581.75 135.28 54494.55 88888.00 2016-08-09 01:14:48.500 222 12581.75 135.28 54494.55 88888.00 2016-08-09 01:14:48.625 222 12581.77 135.28 54494.57 88888.00 2016-08-09 01:14:48.750 222 12581.80 135.30 54494.57 88888.00 2016-08-09 01:14:48.875 222 12581.75 135.32 54494.57 88888.00 2016-08-09 01:14:49.000 222 12581.75 135.32 54494.57 88888.00 2016-08-09 01:14:49.125 222 12581.77 135.35 54494.60 88888.00 2016-08-09 01:14:49.250 222 12581.75 135.28 54494.57 88888.00 2016-08-09 01:14:49.375 222 12581.75 135.32 54494.62 88888.00 2016-08-09 01:14:49.500 222 12581.85 135.43 54494.68 88888.00 2016-08-09 01:14:49.625 222 12581.80 135.43 54494.62 88888.00 2016-08-09 01:14:49.750 222 12581.75 135.38 54494.57 88888.00 2016-08-09 01:14:49.875 222 12581.70 135.28 54494.53 88888.00 2016-08-09 01:14:50.000 222 12581.70 135.25 54494.53 88888.00 2016-08-09 01:14:50.125 222 12581.70 135.32 54494.60 88888.00 2016-08-09 01:14:50.250 222 12581.67 135.38 54494.62 88888.00 2016-08-09 01:14:50.375 222 12581.75 135.40 54494.62 88888.00 2016-08-09 01:14:50.500 222 12581.88 135.43 54494.62 88888.00 2016-08-09 01:14:50.625 222 12581.85 135.40 54494.60 88888.00 2016-08-09 01:14:50.750 222 12581.80 135.38 54494.55 88888.00 2016-08-09 01:14:50.875 222 12581.80 135.38 54494.57 88888.00 2016-08-09 01:14:51.000 222 12581.80 135.38 54494.57 88888.00 2016-08-09 01:14:51.125 222 12581.75 135.43 54494.55 88888.00 2016-08-09 01:14:51.250 222 12581.65 135.43 54494.60 88888.00 2016-08-09 01:14:51.375 222 12581.67 135.43 54494.57 88888.00 2016-08-09 01:14:51.500 222 12581.70 135.45 54494.57 88888.00 2016-08-09 01:14:51.625 222 12581.67 135.40 54494.57 88888.00 2016-08-09 01:14:51.750 222 12581.70 135.43 54494.57 88888.00 2016-08-09 01:14:51.875 222 12581.70 135.43 54494.57 88888.00 2016-08-09 01:14:52.000 222 12581.70 135.43 54494.57 88888.00 2016-08-09 01:14:52.125 222 12581.70 135.43 54494.57 88888.00 2016-08-09 01:14:52.250 222 12581.67 135.40 54494.57 88888.00 2016-08-09 01:14:52.375 222 12581.67 135.43 54494.57 88888.00 2016-08-09 01:14:52.500 222 12581.73 135.43 54494.57 88888.00 2016-08-09 01:14:52.625 222 12581.73 135.43 54494.57 88888.00 2016-08-09 01:14:52.750 222 12581.75 135.38 54494.55 88888.00 2016-08-09 01:14:52.875 222 12581.80 135.43 54494.55 88888.00 2016-08-09 01:14:53.000 222 12581.85 135.43 54494.55 88888.00 2016-08-09 01:14:53.125 222 12581.88 135.45 54494.55 88888.00 2016-08-09 01:14:53.250 222 12581.85 135.45 54494.55 88888.00 2016-08-09 01:14:53.375 222 12581.88 135.45 54494.55 88888.00 2016-08-09 01:14:53.500 222 12581.85 135.45 54494.55 88888.00 2016-08-09 01:14:53.625 222 12581.83 135.38 54494.50 88888.00 2016-08-09 01:14:53.750 222 12581.77 135.32 54494.47 88888.00 2016-08-09 01:14:53.875 222 12581.85 135.38 54494.50 88888.00 2016-08-09 01:14:54.000 222 12581.92 135.47 54494.53 88888.00 2016-08-09 01:14:54.125 222 12581.95 135.50 54494.53 88888.00 2016-08-09 01:14:54.250 222 12581.88 135.47 54494.53 88888.00 2016-08-09 01:14:54.375 222 12581.83 135.43 54494.50 88888.00 2016-08-09 01:14:54.500 222 12581.80 135.43 54494.50 88888.00 2016-08-09 01:14:54.625 222 12581.83 135.40 54494.53 88888.00 2016-08-09 01:14:54.750 222 12581.85 135.43 54494.50 88888.00 2016-08-09 01:14:54.875 222 12581.83 135.43 54494.50 88888.00 2016-08-09 01:14:55.000 222 12581.88 135.40 54494.50 88888.00 2016-08-09 01:14:55.125 222 12581.85 135.40 54494.53 88888.00 2016-08-09 01:14:55.250 222 12581.80 135.40 54494.55 88888.00 2016-08-09 01:14:55.375 222 12581.85 135.47 54494.55 88888.00 2016-08-09 01:14:55.500 222 12581.85 135.45 54494.55 88888.00 2016-08-09 01:14:55.625 222 12581.85 135.43 54494.53 88888.00 2016-08-09 01:14:55.750 222 12581.83 135.43 54494.55 88888.00 2016-08-09 01:14:55.875 222 12581.83 135.45 54494.55 88888.00 2016-08-09 01:14:56.000 222 12581.80 135.45 54494.55 88888.00 2016-08-09 01:14:56.125 222 12581.83 135.43 54494.53 88888.00 2016-08-09 01:14:56.250 222 12581.77 135.38 54494.55 88888.00 2016-08-09 01:14:56.375 222 12581.83 135.43 54494.55 88888.00 2016-08-09 01:14:56.500 222 12581.80 135.43 54494.55 88888.00 2016-08-09 01:14:56.625 222 12581.77 135.43 54494.53 88888.00 2016-08-09 01:14:56.750 222 12581.73 135.35 54494.50 88888.00 2016-08-09 01:14:56.875 222 12581.73 135.35 54494.53 88888.00 2016-08-09 01:14:57.000 222 12581.77 135.35 54494.53 88888.00 2016-08-09 01:14:57.125 222 12581.75 135.35 54494.55 88888.00 2016-08-09 01:14:57.250 222 12581.65 135.38 54494.55 88888.00 2016-08-09 01:14:57.375 222 12581.70 135.35 54494.55 88888.00 2016-08-09 01:14:57.500 222 12581.70 135.32 54494.53 88888.00 2016-08-09 01:14:57.625 222 12581.73 135.38 54494.57 88888.00 2016-08-09 01:14:57.750 222 12581.80 135.38 54494.57 88888.00 2016-08-09 01:14:57.875 222 12581.83 135.35 54494.55 88888.00 2016-08-09 01:14:58.000 222 12581.83 135.35 54494.55 88888.00 2016-08-09 01:14:58.125 222 12581.75 135.32 54494.53 88888.00 2016-08-09 01:14:58.250 222 12581.70 135.32 54494.53 88888.00 2016-08-09 01:14:58.375 222 12581.75 135.32 54494.53 88888.00 2016-08-09 01:14:58.500 222 12581.77 135.38 54494.53 88888.00 2016-08-09 01:14:58.625 222 12581.77 135.35 54494.55 88888.00 2016-08-09 01:14:58.750 222 12581.75 135.35 54494.53 88888.00 2016-08-09 01:14:58.875 222 12581.80 135.35 54494.53 88888.00 2016-08-09 01:14:59.000 222 12581.83 135.38 54494.55 88888.00 2016-08-09 01:14:59.125 222 12581.80 135.38 54494.55 88888.00 2016-08-09 01:14:59.250 222 12581.75 135.35 54494.53 88888.00 2016-08-09 01:14:59.375 222 12581.83 135.30 54494.53 88888.00 2016-08-09 01:14:59.500 222 12581.88 135.38 54494.53 88888.00 2016-08-09 01:14:59.625 222 12581.85 135.32 54494.53 88888.00 2016-08-09 01:14:59.750 222 12581.80 135.32 54494.50 88888.00 2016-08-09 01:14:59.875 222 12581.80 135.32 54494.50 88888.00 2016-08-09 01:15:00.000 222 12581.85 135.35 54494.53 88888.00 2016-08-09 01:15:00.125 222 12581.80 135.35 54494.57 88888.00 2016-08-09 01:15:00.250 222 12581.75 135.32 54494.55 88888.00 2016-08-09 01:15:00.375 222 12581.80 135.38 54494.53 88888.00 2016-08-09 01:15:00.500 222 12581.80 135.32 54494.50 88888.00 2016-08-09 01:15:00.625 222 12581.80 135.25 54494.53 88888.00 2016-08-09 01:15:00.750 222 12581.75 135.32 54494.53 88888.00 2016-08-09 01:15:00.875 222 12581.75 135.30 54494.55 88888.00 2016-08-09 01:15:01.000 222 12581.77 135.30 54494.53 88888.00 2016-08-09 01:15:01.125 222 12581.83 135.32 54494.55 88888.00 2016-08-09 01:15:01.250 222 12581.77 135.30 54494.55 88888.00 2016-08-09 01:15:01.375 222 12581.80 135.32 54494.55 88888.00 2016-08-09 01:15:01.500 222 12581.77 135.35 54494.55 88888.00 2016-08-09 01:15:01.625 222 12581.77 135.32 54494.53 88888.00 2016-08-09 01:15:01.750 222 12581.70 135.30 54494.53 88888.00 2016-08-09 01:15:01.875 222 12581.70 135.28 54494.53 88888.00 2016-08-09 01:15:02.000 222 12581.67 135.28 54494.53 88888.00 2016-08-09 01:15:02.125 222 12581.70 135.35 54494.53 88888.00 2016-08-09 01:15:02.250 222 12581.67 135.35 54494.55 88888.00 2016-08-09 01:15:02.375 222 12581.70 135.32 54494.55 88888.00 2016-08-09 01:15:02.500 222 12581.73 135.30 54494.53 88888.00 2016-08-09 01:15:02.625 222 12581.73 135.30 54494.55 88888.00 2016-08-09 01:15:02.750 222 12581.67 135.32 54494.55 88888.00 2016-08-09 01:15:02.875 222 12581.65 135.30 54494.53 88888.00 2016-08-09 01:15:03.000 222 12581.70 135.30 54494.50 88888.00 2016-08-09 01:15:03.125 222 12581.70 135.30 54494.53 88888.00 2016-08-09 01:15:03.250 222 12581.67 135.28 54494.53 88888.00 2016-08-09 01:15:03.375 222 12581.73 135.25 54494.53 88888.00 2016-08-09 01:15:03.500 222 12581.73 135.22 54494.53 88888.00 2016-08-09 01:15:03.625 222 12581.75 135.28 54494.53 88888.00 2016-08-09 01:15:03.750 222 12581.77 135.25 54494.55 88888.00 2016-08-09 01:15:03.875 222 12581.77 135.28 54494.53 88888.00 2016-08-09 01:15:04.000 222 12581.80 135.28 54494.50 88888.00 2016-08-09 01:15:04.125 222 12581.80 135.25 54494.53 88888.00 2016-08-09 01:15:04.250 222 12581.73 135.25 54494.53 88888.00 2016-08-09 01:15:04.375 222 12581.77 135.25 54494.53 88888.00 2016-08-09 01:15:04.500 222 12581.73 135.25 54494.55 88888.00 2016-08-09 01:15:04.625 222 12581.70 135.28 54494.53 88888.00 2016-08-09 01:15:04.750 222 12581.70 135.30 54494.53 88888.00 2016-08-09 01:15:04.875 222 12581.67 135.28 54494.50 88888.00 2016-08-09 01:15:05.000 222 12581.70 135.28 54494.53 88888.00 2016-08-09 01:15:05.125 222 12581.73 135.30 54494.53 88888.00 2016-08-09 01:15:05.250 222 12581.65 135.28 54494.50 88888.00 2016-08-09 01:15:05.375 222 12581.65 135.28 54494.50 88888.00 2016-08-09 01:15:05.500 222 12581.60 135.30 54494.55 88888.00 2016-08-09 01:15:05.625 222 12581.60 135.35 54494.55 88888.00 2016-08-09 01:15:05.750 222 12581.62 135.35 54494.57 88888.00 2016-08-09 01:15:05.875 222 12581.58 135.38 54494.55 88888.00 2016-08-09 01:15:06.000 222 12581.62 135.35 54494.55 88888.00 2016-08-09 01:15:06.125 222 12581.62 135.32 54494.55 88888.00 2016-08-09 01:15:06.250 222 12581.60 135.30 54494.57 88888.00 2016-08-09 01:15:06.375 222 12581.62 135.35 54494.57 88888.00 2016-08-09 01:15:06.500 222 12581.62 135.35 54494.57 88888.00 2016-08-09 01:15:06.625 222 12581.60 135.32 54494.55 88888.00 2016-08-09 01:15:06.750 222 12581.62 135.35 54494.55 88888.00 2016-08-09 01:15:06.875 222 12581.62 135.38 54494.57 88888.00 2016-08-09 01:15:07.000 222 12581.67 135.38 54494.55 88888.00 2016-08-09 01:15:07.125 222 12581.65 135.35 54494.55 88888.00 2016-08-09 01:15:07.250 222 12581.55 135.30 54494.55 88888.00 2016-08-09 01:15:07.375 222 12581.60 135.32 54494.53 88888.00 2016-08-09 01:15:07.500 222 12581.58 135.35 54494.53 88888.00 2016-08-09 01:15:07.625 222 12581.62 135.38 54494.53 88888.00 2016-08-09 01:15:07.750 222 12581.62 135.40 54494.53 88888.00 2016-08-09 01:15:07.875 222 12581.65 135.40 54494.55 88888.00 2016-08-09 01:15:08.000 222 12581.60 135.35 54494.53 88888.00 2016-08-09 01:15:08.125 222 12581.60 135.40 54494.53 88888.00 2016-08-09 01:15:08.250 222 12581.62 135.32 54494.53 88888.00 2016-08-09 01:15:08.375 222 12581.65 135.32 54494.53 88888.00 2016-08-09 01:15:08.500 222 12581.60 135.32 54494.55 88888.00 2016-08-09 01:15:08.625 222 12581.58 135.35 54494.53 88888.00 2016-08-09 01:15:08.750 222 12581.60 135.38 54494.53 88888.00 2016-08-09 01:15:08.875 222 12581.65 135.38 54494.53 88888.00 2016-08-09 01:15:09.000 222 12581.67 135.35 54494.53 88888.00 2016-08-09 01:15:09.125 222 12581.62 135.35 54494.53 88888.00 2016-08-09 01:15:09.250 222 12581.58 135.35 54494.55 88888.00 2016-08-09 01:15:09.375 222 12581.62 135.38 54494.55 88888.00 2016-08-09 01:15:09.500 222 12581.60 135.35 54494.53 88888.00 2016-08-09 01:15:09.625 222 12581.58 135.35 54494.50 88888.00 2016-08-09 01:15:09.750 222 12581.58 135.35 54494.53 88888.00 2016-08-09 01:15:09.875 222 12581.60 135.38 54494.55 88888.00 2016-08-09 01:15:10.000 222 12581.60 135.38 54494.53 88888.00 2016-08-09 01:15:10.125 222 12581.55 135.38 54494.53 88888.00 2016-08-09 01:15:10.250 222 12581.58 135.38 54494.53 88888.00 2016-08-09 01:15:10.375 222 12581.60 135.40 54494.53 88888.00 2016-08-09 01:15:10.500 222 12581.60 135.40 54494.53 88888.00 2016-08-09 01:15:10.625 222 12581.60 135.43 54494.53 88888.00 2016-08-09 01:15:10.750 222 12581.58 135.40 54494.53 88888.00 2016-08-09 01:15:10.875 222 12581.48 135.35 54494.55 88888.00 2016-08-09 01:15:11.000 222 12581.52 135.32 54494.55 88888.00 2016-08-09 01:15:11.125 222 12581.58 135.30 54494.55 88888.00 2016-08-09 01:15:11.250 222 12581.55 135.32 54494.57 88888.00 2016-08-09 01:15:11.375 222 12581.50 135.38 54494.60 88888.00 2016-08-09 01:15:11.500 222 12581.52 135.45 54494.60 88888.00 2016-08-09 01:15:11.625 222 12581.52 135.43 54494.57 88888.00 2016-08-09 01:15:11.750 222 12581.52 135.40 54494.57 88888.00 2016-08-09 01:15:11.875 222 12581.52 135.43 54494.57 88888.00 2016-08-09 01:15:12.000 222 12581.52 135.43 54494.57 88888.00 2016-08-09 01:15:12.125 222 12581.55 135.38 54494.57 88888.00 2016-08-09 01:15:12.250 222 12581.55 135.35 54494.57 88888.00 2016-08-09 01:15:12.375 222 12581.55 135.35 54494.55 88888.00 2016-08-09 01:15:12.500 222 12581.50 135.32 54494.55 88888.00 2016-08-09 01:15:12.625 222 12581.52 135.38 54494.55 88888.00 2016-08-09 01:15:12.750 222 12581.52 135.38 54494.53 88888.00 2016-08-09 01:15:12.875 222 12581.52 135.35 54494.55 88888.00 2016-08-09 01:15:13.000 222 12581.50 135.38 54494.55 88888.00 2016-08-09 01:15:13.125 222 12581.48 135.38 54494.57 88888.00 2016-08-09 01:15:13.250 222 12581.42 135.35 54494.57 88888.00 2016-08-09 01:15:13.375 222 12581.50 135.35 54494.57 88888.00 2016-08-09 01:15:13.500 222 12581.50 135.38 54494.55 88888.00 2016-08-09 01:15:13.625 222 12581.50 135.35 54494.55 88888.00 2016-08-09 01:15:13.750 222 12581.50 135.35 54494.57 88888.00 2016-08-09 01:15:13.875 222 12581.45 135.32 54494.60 88888.00 2016-08-09 01:15:14.000 222 12581.40 135.35 54494.57 88888.00 2016-08-09 01:15:14.125 222 12581.45 135.35 54494.57 88888.00 2016-08-09 01:15:14.250 222 12581.42 135.35 54494.57 88888.00 2016-08-09 01:15:14.375 222 12581.45 135.35 54494.55 88888.00 2016-08-09 01:15:14.500 222 12581.42 135.32 54494.55 88888.00 2016-08-09 01:15:14.625 222 12581.48 135.30 54494.55 88888.00 2016-08-09 01:15:14.750 222 12581.55 135.32 54494.57 88888.00 2016-08-09 01:15:14.875 222 12581.50 135.35 54494.57 88888.00 2016-08-09 01:15:15.000 222 12581.50 135.32 54494.55 88888.00 2016-08-09 01:15:15.125 222 12581.52 135.32 54494.57 88888.00 2016-08-09 01:15:15.250 222 12581.52 135.32 54494.57 88888.00 2016-08-09 01:15:15.375 222 12581.52 135.30 54494.57 88888.00 2016-08-09 01:15:15.500 222 12581.48 135.35 54494.57 88888.00 2016-08-09 01:15:15.625 222 12581.45 135.38 54494.55 88888.00 2016-08-09 01:15:15.750 222 12581.48 135.32 54494.55 88888.00 2016-08-09 01:15:15.875 222 12581.50 135.35 54494.57 88888.00 2016-08-09 01:15:16.000 222 12581.45 135.32 54494.55 88888.00 2016-08-09 01:15:16.125 222 12581.45 135.35 54494.57 88888.00 2016-08-09 01:15:16.250 222 12581.48 135.32 54494.57 88888.00 2016-08-09 01:15:16.375 222 12581.45 135.32 54494.55 88888.00 2016-08-09 01:15:16.500 222 12581.42 135.32 54494.53 88888.00 2016-08-09 01:15:16.625 222 12581.38 135.35 54494.55 88888.00 2016-08-09 01:15:16.750 222 12581.40 135.35 54494.55 88888.00 2016-08-09 01:15:16.875 222 12581.40 135.30 54494.55 88888.00 2016-08-09 01:15:17.000 222 12581.40 135.30 54494.55 88888.00 2016-08-09 01:15:17.125 222 12581.40 135.30 54494.55 88888.00 2016-08-09 01:15:17.250 222 12581.33 135.32 54494.57 88888.00 2016-08-09 01:15:17.375 222 12581.38 135.32 54494.57 88888.00 2016-08-09 01:15:17.500 222 12581.42 135.30 54494.55 88888.00 2016-08-09 01:15:17.625 222 12581.42 135.30 54494.53 88888.00 2016-08-09 01:15:17.750 222 12581.38 135.28 54494.55 88888.00 2016-08-09 01:15:17.875 222 12581.35 135.28 54494.55 88888.00 2016-08-09 01:15:18.000 222 12581.35 135.30 54494.55 88888.00 2016-08-09 01:15:18.125 222 12581.40 135.28 54494.50 88888.00 2016-08-09 01:15:18.250 222 12581.38 135.28 54494.53 88888.00 2016-08-09 01:15:18.375 222 12581.35 135.30 54494.57 88888.00 2016-08-09 01:15:18.500 222 12581.38 135.28 54494.55 88888.00 2016-08-09 01:15:18.625 222 12581.33 135.30 54494.55 88888.00 2016-08-09 01:15:18.750 222 12581.30 135.35 54494.57 88888.00 2016-08-09 01:15:18.875 222 12581.30 135.30 54494.57 88888.00 2016-08-09 01:15:19.000 222 12581.35 135.30 54494.57 88888.00 2016-08-09 01:15:19.125 222 12581.35 135.30 54494.57 88888.00 2016-08-09 01:15:19.250 222 12581.27 135.30 54494.55 88888.00 2016-08-09 01:15:19.375 222 12581.27 135.28 54494.57 88888.00 2016-08-09 01:15:19.500 222 12581.27 135.32 54494.57 88888.00 2016-08-09 01:15:19.625 222 12581.25 135.30 54494.57 88888.00 2016-08-09 01:15:19.750 222 12581.23 135.30 54494.60 88888.00 2016-08-09 01:15:19.875 222 12581.25 135.32 54494.60 88888.00 2016-08-09 01:15:20.000 222 12581.23 135.28 54494.60 88888.00 2016-08-09 01:15:20.125 222 12581.30 135.28 54494.57 88888.00 2016-08-09 01:15:20.250 222 12581.30 135.28 54494.60 88888.00 2016-08-09 01:15:20.375 222 12581.30 135.30 54494.60 88888.00 2016-08-09 01:15:20.500 222 12581.30 135.30 54494.60 88888.00 2016-08-09 01:15:20.625 222 12581.30 135.30 54494.57 88888.00 2016-08-09 01:15:20.750 222 12581.23 135.28 54494.57 88888.00 2016-08-09 01:15:20.875 222 12581.20 135.30 54494.57 88888.00 2016-08-09 01:15:21.000 222 12581.23 135.30 54494.57 88888.00 2016-08-09 01:15:21.125 222 12581.27 135.30 54494.57 88888.00 2016-08-09 01:15:21.250 222 12581.27 135.28 54494.60 88888.00 2016-08-09 01:15:21.375 222 12581.23 135.30 54494.60 88888.00 2016-08-09 01:15:21.500 222 12581.23 135.30 54494.57 88888.00 2016-08-09 01:15:21.625 222 12581.30 135.30 54494.60 88888.00 2016-08-09 01:15:21.750 222 12581.27 135.30 54494.62 88888.00 2016-08-09 01:15:21.875 222 12581.27 135.32 54494.62 88888.00 2016-08-09 01:15:22.000 222 12581.33 135.32 54494.57 88888.00 2016-08-09 01:15:22.125 222 12581.30 135.28 54494.57 88888.00 2016-08-09 01:15:22.250 222 12581.25 135.28 54494.57 88888.00 2016-08-09 01:15:22.375 222 12581.25 135.32 54494.60 88888.00 2016-08-09 01:15:22.500 222 12581.27 135.35 54494.62 88888.00 2016-08-09 01:15:22.625 222 12581.27 135.32 54494.65 88888.00 2016-08-09 01:15:22.750 222 12581.23 135.30 54494.62 88888.00 2016-08-09 01:15:22.875 222 12581.23 135.25 54494.62 88888.00 2016-08-09 01:15:23.000 222 12581.25 135.25 54494.57 88888.00 2016-08-09 01:15:23.125 222 12581.23 135.28 54494.57 88888.00 2016-08-09 01:15:23.250 222 12581.20 135.28 54494.57 88888.00 2016-08-09 01:15:23.375 222 12581.20 135.25 54494.60 88888.00 2016-08-09 01:15:23.500 222 12581.20 135.25 54494.57 88888.00 2016-08-09 01:15:23.625 222 12581.23 135.28 54494.60 88888.00 2016-08-09 01:15:23.750 222 12581.20 135.28 54494.60 88888.00 2016-08-09 01:15:23.875 222 12581.23 135.25 54494.60 88888.00 2016-08-09 01:15:24.000 222 12581.20 135.22 54494.55 88888.00 2016-08-09 01:15:24.125 222 12581.23 135.25 54494.57 88888.00 2016-08-09 01:15:24.250 222 12581.20 135.22 54494.60 88888.00 2016-08-09 01:15:24.375 222 12581.17 135.22 54494.60 88888.00 2016-08-09 01:15:24.500 222 12581.25 135.22 54494.60 88888.00 2016-08-09 01:15:24.625 222 12581.25 135.22 54494.60 88888.00 2016-08-09 01:15:24.750 222 12581.20 135.20 54494.60 88888.00 2016-08-09 01:15:24.875 222 12581.20 135.20 54494.62 88888.00 2016-08-09 01:15:25.000 222 12581.20 135.22 54494.62 88888.00 2016-08-09 01:15:25.125 222 12581.17 135.20 54494.62 88888.00 2016-08-09 01:15:25.250 222 12581.15 135.22 54494.62 88888.00 2016-08-09 01:15:25.375 222 12581.17 135.20 54494.65 88888.00 2016-08-09 01:15:25.500 222 12581.10 135.25 54494.62 88888.00 2016-08-09 01:15:25.625 222 12581.05 135.25 54494.62 88888.00 2016-08-09 01:15:25.750 222 12581.10 135.28 54494.62 88888.00 2016-08-09 01:15:25.875 222 12581.17 135.28 54494.65 88888.00 2016-08-09 01:15:26.000 222 12581.15 135.28 54494.68 88888.00 2016-08-09 01:15:26.125 222 12581.05 135.25 54494.62 88888.00 2016-08-09 01:15:26.250 222 12581.05 135.20 54494.62 88888.00 2016-08-09 01:15:26.375 222 12581.12 135.20 54494.65 88888.00 2016-08-09 01:15:26.500 222 12581.08 135.20 54494.65 88888.00 2016-08-09 01:15:26.625 222 12581.05 135.20 54494.65 88888.00 2016-08-09 01:15:26.750 222 12581.00 135.20 54494.65 88888.00 2016-08-09 01:15:26.875 222 12580.98 135.20 54494.65 88888.00 2016-08-09 01:15:27.000 222 12580.98 135.22 54494.62 88888.00 2016-08-09 01:15:27.125 222 12580.98 135.22 54494.60 88888.00 2016-08-09 01:15:27.250 222 12581.00 135.20 54494.57 88888.00 2016-08-09 01:15:27.375 222 12581.08 135.18 54494.60 88888.00 2016-08-09 01:15:27.500 222 12581.08 135.18 54494.62 88888.00 2016-08-09 01:15:27.625 222 12581.02 135.18 54494.65 88888.00 2016-08-09 01:15:27.750 222 12581.02 135.20 54494.65 88888.00 2016-08-09 01:15:27.875 222 12581.05 135.20 54494.60 88888.00 2016-08-09 01:15:28.000 222 12581.05 135.22 54494.60 88888.00 2016-08-09 01:15:28.125 222 12581.02 135.22 54494.62 88888.00 2016-08-09 01:15:28.250 222 12580.98 135.18 54494.65 88888.00 2016-08-09 01:15:28.375 222 12581.08 135.22 54494.65 88888.00 2016-08-09 01:15:28.500 222 12581.10 135.22 54494.62 88888.00 2016-08-09 01:15:28.625 222 12581.05 135.22 54494.62 88888.00 2016-08-09 01:15:28.750 222 12581.02 135.22 54494.65 88888.00 2016-08-09 01:15:28.875 222 12581.00 135.22 54494.65 88888.00 2016-08-09 01:15:29.000 222 12581.00 135.22 54494.62 88888.00 2016-08-09 01:15:29.125 222 12580.98 135.22 54494.65 88888.00 2016-08-09 01:15:29.250 222 12580.92 135.20 54494.68 88888.00 2016-08-09 01:15:29.375 222 12580.90 135.20 54494.62 88888.00 2016-08-09 01:15:29.500 222 12580.88 135.20 54494.60 88888.00 2016-08-09 01:15:29.625 222 12580.90 135.20 54494.60 88888.00 2016-08-09 01:15:29.750 222 12580.95 135.22 54494.62 88888.00 2016-08-09 01:15:29.875 222 12580.95 135.22 54494.65 88888.00 2016-08-09 01:15:30.000 222 12580.90 135.20 54494.62 88888.00 2016-08-09 01:15:30.125 222 12580.88 135.25 54494.62 88888.00 2016-08-09 01:15:30.250 222 12580.88 135.22 54494.62 88888.00 2016-08-09 01:15:30.375 222 12580.85 135.25 54494.62 88888.00 2016-08-09 01:15:30.500 222 12580.88 135.25 54494.60 88888.00 2016-08-09 01:15:30.625 222 12580.95 135.25 54494.62 88888.00 2016-08-09 01:15:30.750 222 12581.00 135.28 54494.62 88888.00 2016-08-09 01:15:30.875 222 12580.98 135.28 54494.62 88888.00 2016-08-09 01:15:31.000 222 12580.90 135.25 54494.60 88888.00 2016-08-09 01:15:31.125 222 12580.90 135.25 54494.60 88888.00 2016-08-09 01:15:31.250 222 12580.88 135.25 54494.62 88888.00 2016-08-09 01:15:31.375 222 12580.88 135.28 54494.62 88888.00 2016-08-09 01:15:31.500 222 12580.90 135.30 54494.62 88888.00 2016-08-09 01:15:31.625 222 12580.95 135.30 54494.60 88888.00 2016-08-09 01:15:31.750 222 12580.98 135.28 54494.60 88888.00 2016-08-09 01:15:31.875 222 12581.00 135.28 54494.60 88888.00 2016-08-09 01:15:32.000 222 12580.95 135.30 54494.60 88888.00 2016-08-09 01:15:32.125 222 12580.95 135.28 54494.60 88888.00 2016-08-09 01:15:32.250 222 12580.92 135.25 54494.60 88888.00 2016-08-09 01:15:32.375 222 12580.92 135.25 54494.62 88888.00 2016-08-09 01:15:32.500 222 12580.92 135.28 54494.62 88888.00 2016-08-09 01:15:32.625 222 12581.00 135.32 54494.65 88888.00 2016-08-09 01:15:32.750 222 12581.02 135.35 54494.68 88888.00 2016-08-09 01:15:32.875 222 12580.98 135.32 54494.65 88888.00 2016-08-09 01:15:33.000 222 12581.00 135.35 54494.62 88888.00 2016-08-09 01:15:33.125 222 12581.00 135.32 54494.68 88888.00 2016-08-09 01:15:33.250 222 12580.98 135.32 54494.68 88888.00 2016-08-09 01:15:33.375 222 12580.95 135.35 54494.65 88888.00 2016-08-09 01:15:33.500 222 12580.95 135.32 54494.62 88888.00 2016-08-09 01:15:33.625 222 12581.00 135.35 54494.62 88888.00 2016-08-09 01:15:33.750 222 12581.02 135.38 54494.62 88888.00 2016-08-09 01:15:33.875 222 12580.98 135.32 54494.60 88888.00 2016-08-09 01:15:34.000 222 12580.90 135.28 54494.60 88888.00 2016-08-09 01:15:34.125 222 12580.88 135.30 54494.60 88888.00 2016-08-09 01:15:34.250 222 12580.90 135.30 54494.60 88888.00 2016-08-09 01:15:34.375 222 12580.92 135.35 54494.60 88888.00 2016-08-09 01:15:34.500 222 12580.90 135.35 54494.60 88888.00 2016-08-09 01:15:34.625 222 12580.92 135.32 54494.60 88888.00 2016-08-09 01:15:34.750 222 12580.95 135.35 54494.62 88888.00 2016-08-09 01:15:34.875 222 12580.92 135.30 54494.60 88888.00 2016-08-09 01:15:35.000 222 12580.90 135.30 54494.57 88888.00 2016-08-09 01:15:35.125 222 12580.90 135.32 54494.57 88888.00 2016-08-09 01:15:35.250 222 12580.88 135.32 54494.57 88888.00 2016-08-09 01:15:35.375 222 12580.90 135.30 54494.60 88888.00 2016-08-09 01:15:35.500 222 12580.85 135.35 54494.62 88888.00 2016-08-09 01:15:35.625 222 12580.88 135.38 54494.62 88888.00 2016-08-09 01:15:35.750 222 12580.92 135.35 54494.62 88888.00 2016-08-09 01:15:35.875 222 12580.95 135.35 54494.62 88888.00 2016-08-09 01:15:36.000 222 12580.90 135.35 54494.65 88888.00 2016-08-09 01:15:36.125 222 12580.88 135.35 54494.65 88888.00 2016-08-09 01:15:36.250 222 12580.85 135.30 54494.65 88888.00 2016-08-09 01:15:36.375 222 12580.92 135.32 54494.65 88888.00 2016-08-09 01:15:36.500 222 12580.85 135.35 54494.62 88888.00 2016-08-09 01:15:36.625 222 12580.80 135.32 54494.62 88888.00 2016-08-09 01:15:36.750 222 12580.80 135.30 54494.60 88888.00 2016-08-09 01:15:36.875 222 12580.85 135.30 54494.60 88888.00 2016-08-09 01:15:37.000 222 12580.90 135.30 54494.60 88888.00 2016-08-09 01:15:37.125 222 12580.90 135.35 54494.62 88888.00 2016-08-09 01:15:37.250 222 12580.85 135.30 54494.60 88888.00 2016-08-09 01:15:37.375 222 12580.83 135.30 54494.62 88888.00 2016-08-09 01:15:37.500 222 12580.80 135.30 54494.62 88888.00 2016-08-09 01:15:37.625 222 12580.77 135.38 54494.62 88888.00 2016-08-09 01:15:37.750 222 12580.83 135.38 54494.62 88888.00 2016-08-09 01:15:37.875 222 12580.85 135.40 54494.57 88888.00 2016-08-09 01:15:38.000 222 12580.90 135.35 54494.57 88888.00 2016-08-09 01:15:38.125 222 12580.92 135.32 54494.57 88888.00 2016-08-09 01:15:38.250 222 12580.90 135.35 54494.62 88888.00 2016-08-09 01:15:38.375 222 12580.88 135.35 54494.62 88888.00 2016-08-09 01:15:38.500 222 12580.85 135.30 54494.62 88888.00 2016-08-09 01:15:38.625 222 12580.88 135.32 54494.62 88888.00 2016-08-09 01:15:38.750 222 12580.88 135.35 54494.62 88888.00 2016-08-09 01:15:38.875 222 12580.85 135.38 54494.60 88888.00 2016-08-09 01:15:39.000 222 12580.85 135.38 54494.57 88888.00 2016-08-09 01:15:39.125 222 12580.83 135.35 54494.57 88888.00 2016-08-09 01:15:39.250 222 12580.77 135.32 54494.60 88888.00 2016-08-09 01:15:39.375 222 12580.75 135.32 54494.60 88888.00 2016-08-09 01:15:39.500 222 12580.73 135.32 54494.60 88888.00 2016-08-09 01:15:39.625 222 12580.70 135.32 54494.60 88888.00 2016-08-09 01:15:39.750 222 12580.73 135.30 54494.60 88888.00 2016-08-09 01:15:39.875 222 12580.77 135.35 54494.57 88888.00 2016-08-09 01:15:40.000 222 12580.80 135.40 54494.60 88888.00 2016-08-09 01:15:40.125 222 12580.73 135.38 54494.60 88888.00 2016-08-09 01:15:40.250 222 12580.67 135.32 54494.57 88888.00 2016-08-09 01:15:40.375 222 12580.70 135.32 54494.55 88888.00 2016-08-09 01:15:40.500 222 12580.70 135.32 54494.55 88888.00 2016-08-09 01:15:40.625 222 12580.70 135.32 54494.57 88888.00 2016-08-09 01:15:40.750 222 12580.70 135.30 54494.55 88888.00 2016-08-09 01:15:40.875 222 12580.67 135.30 54494.55 88888.00 2016-08-09 01:15:41.000 222 12580.67 135.32 54494.57 88888.00 2016-08-09 01:15:41.125 222 12580.70 135.32 54494.60 88888.00 2016-08-09 01:15:41.250 222 12580.75 135.30 54494.60 88888.00 2016-08-09 01:15:41.375 222 12580.77 135.30 54494.57 88888.00 2016-08-09 01:15:41.500 222 12580.73 135.32 54494.60 88888.00 2016-08-09 01:15:41.625 222 12580.62 135.28 54494.57 88888.00 2016-08-09 01:15:41.750 222 12580.62 135.28 54494.57 88888.00 2016-08-09 01:15:41.875 222 12580.70 135.30 54494.55 88888.00 2016-08-09 01:15:42.000 222 12580.67 135.28 54494.57 88888.00 2016-08-09 01:15:42.125 222 12580.65 135.30 54494.62 88888.00 2016-08-09 01:15:42.250 222 12580.67 135.28 54494.62 88888.00 2016-08-09 01:15:42.375 222 12580.75 135.30 54494.57 88888.00 2016-08-09 01:15:42.500 222 12580.80 135.28 54494.62 88888.00 2016-08-09 01:15:42.625 222 12580.73 135.28 54494.62 88888.00 2016-08-09 01:15:42.750 222 12580.67 135.25 54494.60 88888.00 2016-08-09 01:15:42.875 222 12580.70 135.25 54494.57 88888.00 2016-08-09 01:15:43.000 222 12580.67 135.28 54494.57 88888.00 2016-08-09 01:15:43.125 222 12580.70 135.28 54494.60 88888.00 2016-08-09 01:15:43.250 222 12580.62 135.28 54494.60 88888.00 2016-08-09 01:15:43.375 222 12580.55 135.28 54494.60 88888.00 2016-08-09 01:15:43.500 222 12580.50 135.25 54494.62 88888.00 2016-08-09 01:15:43.625 222 12580.52 135.25 54494.62 88888.00 2016-08-09 01:15:43.750 222 12580.58 135.25 54494.62 88888.00 2016-08-09 01:15:43.875 222 12580.55 135.25 54494.57 88888.00 2016-08-09 01:15:44.000 222 12580.42 135.28 54494.60 88888.00 2016-08-09 01:15:44.125 222 12580.40 135.28 54494.60 88888.00 2016-08-09 01:15:44.250 222 12580.40 135.25 54494.60 88888.00 2016-08-09 01:15:44.375 222 12580.48 135.25 54494.62 88888.00 2016-08-09 01:15:44.500 222 12580.52 135.25 54494.60 88888.00 2016-08-09 01:15:44.625 222 12580.55 135.28 54494.62 88888.00 2016-08-09 01:15:44.750 222 12580.52 135.25 54494.60 88888.00 2016-08-09 01:15:44.875 222 12580.58 135.25 54494.60 88888.00 2016-08-09 01:15:45.000 222 12580.58 135.28 54494.62 88888.00 2016-08-09 01:15:45.125 222 12580.52 135.25 54494.65 88888.00 2016-08-09 01:15:45.250 222 12580.48 135.22 54494.65 88888.00 2016-08-09 01:15:45.375 222 12580.50 135.25 54494.65 88888.00 2016-08-09 01:15:45.500 222 12580.55 135.25 54494.65 88888.00 2016-08-09 01:15:45.625 222 12580.55 135.25 54494.62 88888.00 2016-08-09 01:15:45.750 222 12580.45 135.22 54494.65 88888.00 2016-08-09 01:15:45.875 222 12580.40 135.20 54494.65 88888.00 2016-08-09 01:15:46.000 222 12580.42 135.22 54494.62 88888.00 2016-08-09 01:15:46.125 222 12580.45 135.25 54494.65 88888.00 2016-08-09 01:15:46.250 222 12580.52 135.28 54494.65 88888.00 2016-08-09 01:15:46.375 222 12580.52 135.25 54494.65 88888.00 2016-08-09 01:15:46.500 222 12580.48 135.25 54494.62 88888.00 2016-08-09 01:15:46.625 222 12580.42 135.28 54494.62 88888.00 2016-08-09 01:15:46.750 222 12580.45 135.25 54494.62 88888.00 2016-08-09 01:15:46.875 222 12580.42 135.25 54494.62 88888.00 2016-08-09 01:15:47.000 222 12580.40 135.22 54494.57 88888.00 2016-08-09 01:15:47.125 222 12580.40 135.22 54494.62 88888.00 2016-08-09 01:15:47.250 222 12580.35 135.25 54494.62 88888.00 2016-08-09 01:15:47.375 222 12580.35 135.25 54494.65 88888.00 2016-08-09 01:15:47.500 222 12580.50 135.28 54494.65 88888.00 2016-08-09 01:15:47.625 222 12580.42 135.20 54494.60 88888.00 2016-08-09 01:15:47.750 222 12580.42 135.22 54494.60 88888.00 2016-08-09 01:15:47.875 222 12580.48 135.25 54494.57 88888.00 2016-08-09 01:15:48.000 222 12580.50 135.25 54494.57 88888.00 2016-08-09 01:15:48.125 222 12580.45 135.28 54494.60 88888.00 2016-08-09 01:15:48.250 222 12580.40 135.28 54494.62 88888.00 2016-08-09 01:15:48.375 222 12580.42 135.28 54494.62 88888.00 2016-08-09 01:15:48.500 222 12580.38 135.25 54494.62 88888.00 2016-08-09 01:15:48.625 222 12580.35 135.22 54494.62 88888.00 2016-08-09 01:15:48.750 222 12580.45 135.20 54494.65 88888.00 2016-08-09 01:15:48.875 222 12580.50 135.22 54494.62 88888.00 2016-08-09 01:15:49.000 222 12580.48 135.20 54494.60 88888.00 2016-08-09 01:15:49.125 222 12580.42 135.22 54494.60 88888.00 2016-08-09 01:15:49.250 222 12580.38 135.30 54494.65 88888.00 2016-08-09 01:15:49.375 222 12580.35 135.25 54494.62 88888.00 2016-08-09 01:15:49.500 222 12580.30 135.20 54494.60 88888.00 2016-08-09 01:15:49.625 222 12580.33 135.22 54494.60 88888.00 2016-08-09 01:15:49.750 222 12580.38 135.22 54494.60 88888.00 2016-08-09 01:15:49.875 222 12580.45 135.22 54494.60 88888.00 2016-08-09 01:15:50.000 222 12580.45 135.18 54494.55 88888.00 2016-08-09 01:15:50.125 222 12580.40 135.18 54494.60 88888.00 2016-08-09 01:15:50.250 222 12580.35 135.18 54494.60 88888.00 2016-08-09 01:15:50.375 222 12580.30 135.18 54494.57 88888.00 2016-08-09 01:15:50.500 222 12580.35 135.20 54494.60 88888.00 2016-08-09 01:15:50.625 222 12580.35 135.25 54494.60 88888.00 2016-08-09 01:15:50.750 222 12580.42 135.25 54494.60 88888.00 2016-08-09 01:15:50.875 222 12580.38 135.25 54494.57 88888.00 2016-08-09 01:15:51.000 222 12580.35 135.22 54494.60 88888.00 2016-08-09 01:15:51.125 222 12580.33 135.22 54494.60 88888.00 2016-08-09 01:15:51.250 222 12580.27 135.22 54494.60 88888.00 2016-08-09 01:15:51.375 222 12580.30 135.22 54494.60 88888.00 2016-08-09 01:15:51.500 222 12580.35 135.22 54494.60 88888.00 2016-08-09 01:15:51.625 222 12580.38 135.22 54494.60 88888.00 2016-08-09 01:15:51.750 222 12580.38 135.22 54494.57 88888.00 2016-08-09 01:15:51.875 222 12580.38 135.20 54494.55 88888.00 2016-08-09 01:15:52.000 222 12580.38 135.20 54494.55 88888.00 2016-08-09 01:15:52.125 222 12580.40 135.22 54494.55 88888.00 2016-08-09 01:15:52.250 222 12580.38 135.20 54494.55 88888.00 2016-08-09 01:15:52.375 222 12580.38 135.22 54494.55 88888.00 2016-08-09 01:15:52.500 222 12580.40 135.20 54494.55 88888.00 2016-08-09 01:15:52.625 222 12580.42 135.22 54494.55 88888.00 2016-08-09 01:15:52.750 222 12580.38 135.22 54494.55 88888.00 2016-08-09 01:15:52.875 222 12580.38 135.22 54494.57 88888.00 2016-08-09 01:15:53.000 222 12580.38 135.22 54494.57 88888.00 2016-08-09 01:15:53.125 222 12580.38 135.20 54494.57 88888.00 2016-08-09 01:15:53.250 222 12580.42 135.20 54494.60 88888.00 2016-08-09 01:15:53.375 222 12580.45 135.20 54494.57 88888.00 2016-08-09 01:15:53.500 222 12580.45 135.22 54494.57 88888.00 2016-08-09 01:15:53.625 222 12580.40 135.20 54494.57 88888.00 2016-08-09 01:15:53.750 222 12580.33 135.18 54494.60 88888.00 2016-08-09 01:15:53.875 222 12580.30 135.18 54494.60 88888.00 2016-08-09 01:15:54.000 222 12580.27 135.20 54494.57 88888.00 2016-08-09 01:15:54.125 222 12580.38 135.18 54494.55 88888.00 2016-08-09 01:15:54.250 222 12580.42 135.15 54494.57 88888.00 2016-08-09 01:15:54.375 222 12580.42 135.18 54494.57 88888.00 2016-08-09 01:15:54.500 222 12580.40 135.18 54494.55 88888.00 2016-08-09 01:15:54.625 222 12580.45 135.15 54494.53 88888.00 2016-08-09 01:15:54.750 222 12580.48 135.15 54494.55 88888.00 2016-08-09 01:15:54.875 222 12580.45 135.15 54494.53 88888.00 2016-08-09 01:15:55.000 222 12580.38 135.18 54494.50 88888.00 2016-08-09 01:15:55.125 222 12580.35 135.20 54494.53 88888.00 2016-08-09 01:15:55.250 222 12580.48 135.18 54494.57 88888.00 2016-08-09 01:15:55.375 222 12580.60 135.20 54494.57 88888.00 2016-08-09 01:15:55.500 222 12580.55 135.18 54494.55 88888.00 2016-08-09 01:15:55.625 222 12580.48 135.18 54494.53 88888.00 2016-08-09 01:15:55.750 222 12580.50 135.18 54494.53 88888.00 2016-08-09 01:15:55.875 222 12580.45 135.15 54494.53 88888.00 2016-08-09 01:15:56.000 222 12580.42 135.12 54494.53 88888.00 2016-08-09 01:15:56.125 222 12580.40 135.15 54494.53 88888.00 2016-08-09 01:15:56.250 222 12580.35 135.12 54494.53 88888.00 2016-08-09 01:15:56.375 222 12580.38 135.10 54494.53 88888.00 2016-08-09 01:15:56.500 222 12580.40 135.07 54494.50 88888.00 2016-08-09 01:15:56.625 222 12580.48 135.10 54494.53 88888.00 2016-08-09 01:15:56.750 222 12580.48 135.07 54494.53 88888.00 2016-08-09 01:15:56.875 222 12580.40 135.05 54494.53 88888.00 2016-08-09 01:15:57.000 222 12580.35 135.05 54494.50 88888.00 2016-08-09 01:15:57.125 222 12580.38 135.05 54494.50 88888.00 2016-08-09 01:15:57.250 222 12580.33 135.05 54494.50 88888.00 2016-08-09 01:15:57.375 222 12580.40 135.07 54494.53 88888.00 2016-08-09 01:15:57.500 222 12580.40 135.10 54494.53 88888.00 2016-08-09 01:15:57.625 222 12580.38 135.07 54494.50 88888.00 2016-08-09 01:15:57.750 222 12580.40 135.05 54494.50 88888.00 2016-08-09 01:15:57.875 222 12580.38 135.03 54494.50 88888.00 2016-08-09 01:15:58.000 222 12580.38 135.05 54494.53 88888.00 2016-08-09 01:15:58.125 222 12580.42 135.05 54494.53 88888.00 2016-08-09 01:15:58.250 222 12580.35 134.97 54494.53 88888.00 2016-08-09 01:15:58.375 222 12580.33 135.00 54494.50 88888.00 2016-08-09 01:15:58.500 222 12580.35 135.00 54494.55 88888.00 2016-08-09 01:15:58.625 222 12580.33 135.00 54494.55 88888.00 2016-08-09 01:15:58.750 222 12580.25 135.03 54494.53 88888.00 2016-08-09 01:15:58.875 222 12580.30 135.00 54494.53 88888.00 2016-08-09 01:15:59.000 222 12580.38 135.00 54494.50 88888.00 2016-08-09 01:15:59.125 222 12580.38 134.97 54494.50 88888.00 2016-08-09 01:15:59.250 222 12580.35 134.97 54494.53 88888.00 2016-08-09 01:15:59.375 222 12580.40 135.00 54494.55 88888.00 2016-08-09 01:15:59.500 222 12580.38 135.00 54494.53 88888.00 2016-08-09 01:15:59.625 222 12580.40 135.03 54494.53 88888.00 2016-08-09 01:15:59.750 222 12580.38 135.00 54494.53 88888.00 2016-08-09 01:15:59.875 222 12580.33 134.97 54494.53 88888.00 2016-08-09 01:16:00.000 222 12580.33 134.97 54494.53 88888.00 2016-08-09 01:16:00.125 222 12580.30 135.03 54494.53 88888.00 2016-08-09 01:16:00.250 222 12580.33 134.97 54494.53 88888.00 2016-08-09 01:16:00.375 222 12580.35 135.00 54494.53 88888.00 2016-08-09 01:16:00.500 222 12580.30 135.00 54494.53 88888.00 2016-08-09 01:16:00.625 222 12580.30 134.97 54494.53 88888.00 2016-08-09 01:16:00.750 222 12580.30 134.95 54494.53 88888.00 2016-08-09 01:16:00.875 222 12580.33 135.03 54494.55 88888.00 2016-08-09 01:16:01.000 222 12580.38 135.00 54494.53 88888.00 2016-08-09 01:16:01.125 222 12580.38 134.97 54494.53 88888.00 2016-08-09 01:16:01.250 222 12580.35 134.93 54494.53 88888.00 2016-08-09 01:16:01.375 222 12580.38 134.97 54494.50 88888.00 2016-08-09 01:16:01.500 222 12580.35 135.00 54494.50 88888.00 2016-08-09 01:16:01.625 222 12580.35 134.97 54494.50 88888.00 2016-08-09 01:16:01.750 222 12580.35 134.97 54494.50 88888.00 2016-08-09 01:16:01.875 222 12580.35 134.97 54494.47 88888.00 2016-08-09 01:16:02.000 222 12580.35 135.03 54494.47 88888.00 2016-08-09 01:16:02.125 222 12580.38 135.00 54494.50 88888.00 2016-08-09 01:16:02.250 222 12580.30 135.00 54494.53 88888.00 2016-08-09 01:16:02.375 222 12580.25 134.97 54494.50 88888.00 2016-08-09 01:16:02.500 222 12580.30 135.00 54494.50 88888.00 2016-08-09 01:16:02.625 222 12580.30 135.00 54494.50 88888.00 2016-08-09 01:16:02.750 222 12580.30 135.03 54494.50 88888.00 2016-08-09 01:16:02.875 222 12580.33 135.00 54494.50 88888.00 2016-08-09 01:16:03.000 222 12580.35 135.00 54494.45 88888.00 2016-08-09 01:16:03.125 222 12580.27 134.97 54494.47 88888.00 2016-08-09 01:16:03.250 222 12580.27 135.00 54494.47 88888.00 2016-08-09 01:16:03.375 222 12580.33 135.05 54494.50 88888.00 2016-08-09 01:16:03.500 222 12580.33 135.05 54494.47 88888.00 2016-08-09 01:16:03.625 222 12580.35 135.05 54494.47 88888.00 2016-08-09 01:16:03.750 222 12580.40 135.05 54494.47 88888.00 2016-08-09 01:16:03.875 222 12580.38 135.05 54494.45 88888.00 2016-08-09 01:16:04.000 222 12580.38 135.00 54494.45 88888.00 2016-08-09 01:16:04.125 222 12580.30 135.00 54494.47 88888.00 2016-08-09 01:16:04.250 222 12580.30 135.03 54494.45 88888.00 2016-08-09 01:16:04.375 222 12580.30 135.05 54494.45 88888.00 2016-08-09 01:16:04.500 222 12580.27 135.05 54494.47 88888.00 2016-08-09 01:16:04.625 222 12580.25 135.03 54494.47 88888.00 2016-08-09 01:16:04.750 222 12580.35 135.05 54494.45 88888.00 2016-08-09 01:16:04.875 222 12580.40 135.07 54494.47 88888.00 2016-08-09 01:16:05.000 222 12580.33 135.07 54494.45 88888.00 2016-08-09 01:16:05.125 222 12580.35 135.12 54494.47 88888.00 2016-08-09 01:16:05.250 222 12580.33 135.12 54494.47 88888.00 2016-08-09 01:16:05.375 222 12580.27 135.15 54494.47 88888.00 2016-08-09 01:16:05.500 222 12580.27 135.18 54494.45 88888.00 2016-08-09 01:16:05.625 222 12580.30 135.15 54494.45 88888.00 2016-08-09 01:16:05.750 222 12580.30 135.15 54494.45 88888.00 2016-08-09 01:16:05.875 222 12580.23 135.18 54494.47 88888.00 2016-08-09 01:16:06.000 222 12580.20 135.18 54494.47 88888.00 2016-08-09 01:16:06.125 222 12580.23 135.18 54494.47 88888.00 2016-08-09 01:16:06.250 222 12580.30 135.18 54494.47 88888.00 2016-08-09 01:16:06.375 222 12580.30 135.18 54494.45 88888.00 2016-08-09 01:16:06.500 222 12580.27 135.22 54494.45 88888.00 2016-08-09 01:16:06.625 222 12580.27 135.22 54494.45 88888.00 2016-08-09 01:16:06.750 222 12580.25 135.28 54494.45 88888.00 2016-08-09 01:16:06.875 222 12580.17 135.25 54494.47 88888.00 2016-08-09 01:16:07.000 222 12580.20 135.25 54494.43 88888.00 2016-08-09 01:16:07.125 222 12580.23 135.25 54494.45 88888.00 2016-08-09 01:16:07.250 222 12580.17 135.32 54494.47 88888.00 2016-08-09 01:16:07.375 222 12580.15 135.32 54494.47 88888.00 2016-08-09 01:16:07.500 222 12580.15 135.25 54494.43 88888.00 2016-08-09 01:16:07.625 222 12580.10 135.22 54494.40 88888.00 2016-08-09 01:16:07.750 222 12580.15 135.28 54494.40 88888.00 2016-08-09 01:16:07.875 222 12580.12 135.35 54494.43 88888.00 2016-08-09 01:16:08.000 222 12580.15 135.32 54494.43 88888.00 2016-08-09 01:16:08.125 222 12580.15 135.32 54494.43 88888.00 2016-08-09 01:16:08.250 222 12580.10 135.35 54494.47 88888.00 2016-08-09 01:16:08.375 222 12580.10 135.38 54494.45 88888.00 2016-08-09 01:16:08.500 222 12580.05 135.40 54494.45 88888.00 2016-08-09 01:16:08.625 222 12580.12 135.43 54494.45 88888.00 2016-08-09 01:16:08.750 222 12580.23 135.43 54494.43 88888.00 2016-08-09 01:16:08.875 222 12580.33 135.40 54494.43 88888.00 2016-08-09 01:16:09.000 222 12580.33 135.40 54494.45 88888.00 2016-08-09 01:16:09.125 222 12580.20 135.40 54494.40 88888.00 2016-08-09 01:16:09.250 222 12580.23 135.43 54494.40 88888.00 2016-08-09 01:16:09.375 222 12580.35 135.47 54494.43 88888.00 2016-08-09 01:16:09.500 222 12580.27 135.47 54494.45 88888.00 2016-08-09 01:16:09.625 222 12580.25 135.47 54494.43 88888.00 2016-08-09 01:16:09.750 222 12580.20 135.50 54494.40 88888.00 2016-08-09 01:16:09.875 222 12580.23 135.53 54494.40 88888.00 2016-08-09 01:16:10.000 222 12580.25 135.53 54494.38 88888.00 2016-08-09 01:16:10.125 222 12580.25 135.53 54494.38 88888.00 2016-08-09 01:16:10.250 222 12580.27 135.53 54494.40 88888.00 2016-08-09 01:16:10.375 222 12580.30 135.57 54494.38 88888.00 2016-08-09 01:16:10.500 222 12580.30 135.60 54494.40 88888.00 2016-08-09 01:16:10.625 222 12580.25 135.57 54494.38 88888.00 2016-08-09 01:16:10.750 222 12580.15 135.57 54494.35 88888.00 2016-08-09 01:16:10.875 222 12580.15 135.55 54494.32 88888.00 2016-08-09 01:16:11.000 222 12580.25 135.55 54494.35 88888.00 2016-08-09 01:16:11.125 222 12580.27 135.57 54494.38 88888.00 2016-08-09 01:16:11.250 222 12580.23 135.62 54494.35 88888.00 2016-08-09 01:16:11.375 222 12580.25 135.65 54494.35 88888.00 2016-08-09 01:16:11.500 222 12580.27 135.65 54494.35 88888.00 2016-08-09 01:16:11.625 222 12580.35 135.65 54494.35 88888.00 2016-08-09 01:16:11.750 222 12580.33 135.70 54494.32 88888.00 2016-08-09 01:16:11.875 222 12580.27 135.70 54494.32 88888.00 2016-08-09 01:16:12.000 222 12580.27 135.65 54494.32 88888.00 2016-08-09 01:16:12.125 222 12580.23 135.70 54494.32 88888.00 2016-08-09 01:16:12.250 222 12580.17 135.68 54494.32 88888.00 2016-08-09 01:16:12.375 222 12580.17 135.68 54494.32 88888.00 2016-08-09 01:16:12.500 222 12580.25 135.70 54494.32 88888.00 2016-08-09 01:16:12.625 222 12580.30 135.72 54494.35 88888.00 2016-08-09 01:16:12.750 222 12580.30 135.68 54494.32 88888.00 2016-08-09 01:16:12.875 222 12580.30 135.68 54494.35 88888.00 2016-08-09 01:16:13.000 222 12580.30 135.70 54494.35 88888.00 2016-08-09 01:16:13.125 222 12580.30 135.70 54494.32 88888.00 2016-08-09 01:16:13.250 222 12580.30 135.72 54494.30 88888.00 2016-08-09 01:16:13.375 222 12580.25 135.72 54494.30 88888.00 2016-08-09 01:16:13.500 222 12580.27 135.75 54494.32 88888.00 2016-08-09 01:16:13.625 222 12580.23 135.75 54494.35 88888.00 2016-08-09 01:16:13.750 222 12580.20 135.72 54494.30 88888.00 2016-08-09 01:16:13.875 222 12580.17 135.72 54494.32 88888.00 2016-08-09 01:16:14.000 222 12580.20 135.75 54494.32 88888.00 2016-08-09 01:16:14.125 222 12580.20 135.75 54494.32 88888.00 2016-08-09 01:16:14.250 222 12580.20 135.72 54494.32 88888.00 2016-08-09 01:16:14.375 222 12580.23 135.72 54494.32 88888.00 2016-08-09 01:16:14.500 222 12580.25 135.72 54494.30 88888.00 2016-08-09 01:16:14.625 222 12580.25 135.78 54494.30 88888.00 2016-08-09 01:16:14.750 222 12580.25 135.80 54494.32 88888.00 2016-08-09 01:16:14.875 222 12580.27 135.80 54494.32 88888.00 2016-08-09 01:16:15.000 222 12580.27 135.80 54494.28 88888.00 2016-08-09 01:16:15.125 222 12580.30 135.80 54494.30 88888.00 2016-08-09 01:16:15.250 222 12580.25 135.80 54494.32 88888.00 2016-08-09 01:16:15.375 222 12580.25 135.82 54494.30 88888.00 2016-08-09 01:16:15.500 222 12580.25 135.80 54494.32 88888.00 2016-08-09 01:16:15.625 222 12580.23 135.78 54494.30 88888.00 2016-08-09 01:16:15.750 222 12580.17 135.72 54494.30 88888.00 2016-08-09 01:16:15.875 222 12580.17 135.78 54494.32 88888.00 2016-08-09 01:16:16.000 222 12580.17 135.78 54494.32 88888.00 2016-08-09 01:16:16.125 222 12580.25 135.80 54494.32 88888.00 2016-08-09 01:16:16.250 222 12580.20 135.75 54494.32 88888.00 2016-08-09 01:16:16.375 222 12580.20 135.75 54494.30 88888.00 2016-08-09 01:16:16.500 222 12580.10 135.78 54494.32 88888.00 2016-08-09 01:16:16.625 222 12580.10 135.78 54494.32 88888.00 2016-08-09 01:16:16.750 222 12580.12 135.78 54494.30 88888.00 2016-08-09 01:16:16.875 222 12580.15 135.72 54494.30 88888.00 2016-08-09 01:16:17.000 222 12580.17 135.75 54494.30 88888.00 2016-08-09 01:16:17.125 222 12580.27 135.75 54494.32 88888.00 2016-08-09 01:16:17.250 222 12580.23 135.70 54494.32 88888.00 2016-08-09 01:16:17.375 222 12580.15 135.72 54494.32 88888.00 2016-08-09 01:16:17.500 222 12580.10 135.72 54494.32 88888.00 2016-08-09 01:16:17.625 222 12580.08 135.75 54494.32 88888.00 2016-08-09 01:16:17.750 222 12580.08 135.72 54494.30 88888.00 2016-08-09 01:16:17.875 222 12580.15 135.78 54494.35 88888.00 2016-08-09 01:16:18.000 222 12580.20 135.78 54494.35 88888.00 2016-08-09 01:16:18.125 222 12580.12 135.70 54494.35 88888.00 2016-08-09 01:16:18.250 222 12580.12 135.70 54494.35 88888.00 2016-08-09 01:16:18.375 222 12580.15 135.68 54494.35 88888.00 2016-08-09 01:16:18.500 222 12580.12 135.68 54494.35 88888.00 2016-08-09 01:16:18.625 222 12580.12 135.65 54494.35 88888.00 2016-08-09 01:16:18.750 222 12580.08 135.62 54494.35 88888.00 2016-08-09 01:16:18.875 222 12580.10 135.65 54494.35 88888.00 2016-08-09 01:16:19.000 222 12580.15 135.65 54494.32 88888.00 2016-08-09 01:16:19.125 222 12580.12 135.62 54494.32 88888.00 2016-08-09 01:16:19.250 222 12580.05 135.60 54494.35 88888.00 2016-08-09 01:16:19.375 222 12580.08 135.60 54494.35 88888.00 2016-08-09 01:16:19.500 222 12580.08 135.60 54494.35 88888.00 2016-08-09 01:16:19.625 222 12580.10 135.57 54494.35 88888.00 2016-08-09 01:16:19.750 222 12580.10 135.57 54494.38 88888.00 2016-08-09 01:16:19.875 222 12580.10 135.57 54494.38 88888.00 2016-08-09 01:16:20.000 222 12579.98 135.57 54494.35 88888.00 2016-08-09 01:16:20.125 222 12580.00 135.55 54494.35 88888.00 2016-08-09 01:16:20.250 222 12580.00 135.50 54494.38 88888.00 2016-08-09 01:16:20.375 222 12580.02 135.50 54494.38 88888.00 2016-08-09 01:16:20.500 222 12579.90 135.50 54494.38 88888.00 2016-08-09 01:16:20.625 222 12579.85 135.53 54494.40 88888.00 2016-08-09 01:16:20.750 222 12579.85 135.47 54494.38 88888.00 2016-08-09 01:16:20.875 222 12579.92 135.50 54494.35 88888.00 2016-08-09 01:16:21.000 222 12579.92 135.45 54494.35 88888.00 2016-08-09 01:16:21.125 222 12579.85 135.45 54494.35 88888.00 2016-08-09 01:16:21.250 222 12579.88 135.45 54494.38 88888.00 2016-08-09 01:16:21.375 222 12579.98 135.45 54494.38 88888.00 2016-08-09 01:16:21.500 222 12579.95 135.43 54494.38 88888.00 2016-08-09 01:16:21.625 222 12579.85 135.40 54494.38 88888.00 2016-08-09 01:16:21.750 222 12579.80 135.40 54494.35 88888.00 2016-08-09 01:16:21.875 222 12579.80 135.40 54494.35 88888.00 2016-08-09 01:16:22.000 222 12579.80 135.40 54494.38 88888.00 2016-08-09 01:16:22.125 222 12579.83 135.38 54494.40 88888.00 2016-08-09 01:16:22.250 222 12579.75 135.38 54494.43 88888.00 2016-08-09 01:16:22.375 222 12579.77 135.35 54494.43 88888.00 2016-08-09 01:16:22.500 222 12579.70 135.32 54494.43 88888.00 2016-08-09 01:16:22.625 222 12579.67 135.35 54494.43 88888.00 2016-08-09 01:16:22.750 222 12579.67 135.35 54494.43 88888.00 2016-08-09 01:16:22.875 222 12579.62 135.35 54494.40 88888.00 2016-08-09 01:16:23.000 222 12579.70 135.35 54494.38 88888.00 2016-08-09 01:16:23.125 222 12579.75 135.35 54494.40 88888.00 2016-08-09 01:16:23.250 222 12579.70 135.28 54494.43 88888.00 2016-08-09 01:16:23.375 222 12579.67 135.32 54494.40 88888.00 2016-08-09 01:16:23.500 222 12579.70 135.35 54494.40 88888.00 2016-08-09 01:16:23.625 222 12579.70 135.38 54494.40 88888.00 2016-08-09 01:16:23.750 222 12579.65 135.38 54494.40 88888.00 2016-08-09 01:16:23.875 222 12579.62 135.38 54494.40 88888.00 2016-08-09 01:16:24.000 222 12579.65 135.32 54494.40 88888.00 2016-08-09 01:16:24.125 222 12579.67 135.38 54494.40 88888.00 2016-08-09 01:16:24.250 222 12579.65 135.35 54494.43 88888.00 2016-08-09 01:16:24.375 222 12579.65 135.32 54494.43 88888.00 2016-08-09 01:16:24.500 222 12579.60 135.32 54494.43 88888.00 2016-08-09 01:16:24.625 222 12579.62 135.30 54494.43 88888.00 2016-08-09 01:16:24.750 222 12579.65 135.32 54494.43 88888.00 2016-08-09 01:16:24.875 222 12579.65 135.30 54494.40 88888.00 2016-08-09 01:16:25.000 222 12579.62 135.32 54494.40 88888.00 2016-08-09 01:16:25.125 222 12579.62 135.35 54494.43 88888.00 2016-08-09 01:16:25.250 222 12579.62 135.30 54494.43 88888.00 2016-08-09 01:16:25.375 222 12579.65 135.30 54494.43 88888.00 2016-08-09 01:16:25.500 222 12579.62 135.32 54494.43 88888.00 2016-08-09 01:16:25.625 222 12579.58 135.32 54494.43 88888.00 2016-08-09 01:16:25.750 222 12579.55 135.35 54494.43 88888.00 2016-08-09 01:16:25.875 222 12579.52 135.35 54494.40 88888.00 2016-08-09 01:16:26.000 222 12579.55 135.38 54494.43 88888.00 2016-08-09 01:16:26.125 222 12579.62 135.38 54494.43 88888.00 2016-08-09 01:16:26.250 222 12579.62 135.38 54494.40 88888.00 2016-08-09 01:16:26.375 222 12579.58 135.38 54494.40 88888.00 2016-08-09 01:16:26.500 222 12579.55 135.38 54494.40 88888.00 2016-08-09 01:16:26.625 222 12579.60 135.40 54494.43 88888.00 2016-08-09 01:16:26.750 222 12579.60 135.43 54494.43 88888.00 2016-08-09 01:16:26.875 222 12579.55 135.43 54494.43 88888.00 2016-08-09 01:16:27.000 222 12579.50 135.45 54494.40 88888.00 2016-08-09 01:16:27.125 222 12579.52 135.45 54494.40 88888.00 2016-08-09 01:16:27.250 222 12579.55 135.43 54494.40 88888.00 2016-08-09 01:16:27.375 222 12579.60 135.43 54494.40 88888.00 2016-08-09 01:16:27.500 222 12579.60 135.43 54494.40 88888.00 2016-08-09 01:16:27.625 222 12579.55 135.45 54494.40 88888.00 2016-08-09 01:16:27.750 222 12579.58 135.50 54494.38 88888.00 2016-08-09 01:16:27.875 222 12579.58 135.53 54494.38 88888.00 2016-08-09 01:16:28.000 222 12579.58 135.50 54494.38 88888.00 2016-08-09 01:16:28.125 222 12579.55 135.50 54494.40 88888.00 2016-08-09 01:16:28.250 222 12579.48 135.50 54494.40 88888.00 2016-08-09 01:16:28.375 222 12579.50 135.55 54494.40 88888.00 2016-08-09 01:16:28.500 222 12579.48 135.55 54494.40 88888.00 2016-08-09 01:16:28.625 222 12579.42 135.55 54494.43 88888.00 2016-08-09 01:16:28.750 222 12579.40 135.55 54494.40 88888.00 2016-08-09 01:16:28.875 222 12579.45 135.55 54494.43 88888.00 2016-08-09 01:16:29.000 222 12579.45 135.55 54494.40 88888.00 2016-08-09 01:16:29.125 222 12579.45 135.57 54494.40 88888.00 2016-08-09 01:16:29.250 222 12579.42 135.57 54494.40 88888.00 2016-08-09 01:16:29.375 222 12579.45 135.60 54494.38 88888.00 2016-08-09 01:16:29.500 222 12579.50 135.60 54494.38 88888.00 2016-08-09 01:16:29.625 222 12579.50 135.60 54494.40 88888.00 2016-08-09 01:16:29.750 222 12579.52 135.62 54494.40 88888.00 2016-08-09 01:16:29.875 222 12579.50 135.62 54494.40 88888.00 2016-08-09 01:16:30.000 222 12579.45 135.62 54494.35 88888.00 2016-08-09 01:16:30.125 222 12579.48 135.65 54494.35 88888.00 2016-08-09 01:16:30.250 222 12579.55 135.62 54494.38 88888.00 2016-08-09 01:16:30.375 222 12579.60 135.68 54494.35 88888.00 2016-08-09 01:16:30.500 222 12579.48 135.70 54494.35 88888.00 2016-08-09 01:16:30.625 222 12579.42 135.68 54494.35 88888.00 2016-08-09 01:16:30.750 222 12579.50 135.70 54494.38 88888.00 2016-08-09 01:16:30.875 222 12579.55 135.70 54494.38 88888.00 2016-08-09 01:16:31.000 222 12579.50 135.70 54494.35 88888.00 2016-08-09 01:16:31.125 222 12579.52 135.75 54494.38 88888.00 2016-08-09 01:16:31.250 222 12579.55 135.72 54494.35 88888.00 2016-08-09 01:16:31.375 222 12579.58 135.70 54494.32 88888.00 2016-08-09 01:16:31.500 222 12579.60 135.68 54494.30 88888.00 2016-08-09 01:16:31.625 222 12579.60 135.68 54494.30 88888.00 2016-08-09 01:16:31.750 222 12579.60 135.72 54494.32 88888.00 2016-08-09 01:16:31.875 222 12579.62 135.72 54494.32 88888.00 2016-08-09 01:16:32.000 222 12579.65 135.78 54494.32 88888.00 2016-08-09 01:16:32.125 222 12579.60 135.80 54494.32 88888.00 2016-08-09 01:16:32.250 222 12579.58 135.80 54494.32 88888.00 2016-08-09 01:16:32.375 222 12579.62 135.80 54494.32 88888.00 2016-08-09 01:16:32.500 222 12579.62 135.72 54494.30 88888.00 2016-08-09 01:16:32.625 222 12579.65 135.72 54494.30 88888.00 2016-08-09 01:16:32.750 222 12579.70 135.72 54494.30 88888.00 2016-08-09 01:16:32.875 222 12579.70 135.78 54494.30 88888.00 2016-08-09 01:16:33.000 222 12579.75 135.80 54494.30 88888.00 2016-08-09 01:16:33.125 222 12579.75 135.82 54494.32 88888.00 2016-08-09 01:16:33.250 222 12579.77 135.93 54494.38 88888.00 2016-08-09 01:16:33.375 222 12579.85 135.95 54494.35 88888.00 2016-08-09 01:16:33.500 222 12579.85 135.90 54494.38 88888.00 2016-08-09 01:16:33.625 222 12579.75 135.88 54494.35 88888.00 2016-08-09 01:16:33.750 222 12579.80 135.82 54494.32 88888.00 2016-08-09 01:16:33.875 222 12579.80 135.80 54494.30 88888.00 2016-08-09 01:16:34.000 222 12579.80 135.80 54494.30 88888.00 2016-08-09 01:16:34.125 222 12579.80 135.78 54494.30 88888.00 2016-08-09 01:16:34.250 222 12579.73 135.80 54494.32 88888.00 2016-08-09 01:16:34.375 222 12579.75 135.82 54494.32 88888.00 2016-08-09 01:16:34.500 222 12579.73 135.80 54494.30 88888.00 2016-08-09 01:16:34.625 222 12579.73 135.82 54494.30 88888.00 2016-08-09 01:16:34.750 222 12579.75 135.82 54494.30 88888.00 2016-08-09 01:16:34.875 222 12579.83 135.80 54494.28 88888.00 2016-08-09 01:16:35.000 222 12579.88 135.78 54494.28 88888.00 2016-08-09 01:16:35.125 222 12579.80 135.78 54494.25 88888.00 2016-08-09 01:16:35.250 222 12579.67 135.75 54494.30 88888.00 2016-08-09 01:16:35.375 222 12579.73 135.75 54494.32 88888.00 2016-08-09 01:16:35.500 222 12579.70 135.75 54494.32 88888.00 2016-08-09 01:16:35.625 222 12579.70 135.72 54494.32 88888.00 2016-08-09 01:16:35.750 222 12579.73 135.72 54494.30 88888.00 2016-08-09 01:16:35.875 222 12579.73 135.72 54494.30 88888.00 2016-08-09 01:16:36.000 222 12579.73 135.70 54494.25 88888.00 2016-08-09 01:16:36.125 222 12579.73 135.70 54494.28 88888.00 2016-08-09 01:16:36.250 222 12579.70 135.70 54494.30 88888.00 2016-08-09 01:16:36.375 222 12579.70 135.68 54494.32 88888.00 2016-08-09 01:16:36.500 222 12579.62 135.68 54494.30 88888.00 2016-08-09 01:16:36.625 222 12579.52 135.68 54494.30 88888.00 2016-08-09 01:16:36.750 222 12579.55 135.68 54494.28 88888.00 2016-08-09 01:16:36.875 222 12579.55 135.68 54494.28 88888.00 2016-08-09 01:16:37.000 222 12579.60 135.68 54494.30 88888.00 2016-08-09 01:16:37.125 222 12579.65 135.68 54494.32 88888.00 2016-08-09 01:16:37.250 222 12579.62 135.65 54494.32 88888.00 2016-08-09 01:16:37.375 222 12579.67 135.65 54494.32 88888.00 2016-08-09 01:16:37.500 222 12579.73 135.62 54494.32 88888.00 2016-08-09 01:16:37.625 222 12579.73 135.62 54494.30 88888.00 2016-08-09 01:16:37.750 222 12579.67 135.57 54494.28 88888.00 2016-08-09 01:16:37.875 222 12579.67 135.50 54494.32 88888.00 2016-08-09 01:16:38.000 222 12579.67 135.55 54494.32 88888.00 2016-08-09 01:16:38.125 222 12579.65 135.55 54494.35 88888.00 2016-08-09 01:16:38.250 222 12579.62 135.55 54494.35 88888.00 2016-08-09 01:16:38.375 222 12579.58 135.53 54494.32 88888.00 2016-08-09 01:16:38.500 222 12579.60 135.47 54494.35 88888.00 2016-08-09 01:16:38.625 222 12579.67 135.45 54494.35 88888.00 2016-08-09 01:16:38.750 222 12579.62 135.47 54494.32 88888.00 2016-08-09 01:16:38.875 222 12579.58 135.45 54494.32 88888.00 2016-08-09 01:16:39.000 222 12579.55 135.47 54494.32 88888.00 2016-08-09 01:16:39.125 222 12579.60 135.47 54494.32 88888.00 2016-08-09 01:16:39.250 222 12579.55 135.40 54494.35 88888.00 2016-08-09 01:16:39.375 222 12579.58 135.40 54494.35 88888.00 2016-08-09 01:16:39.500 222 12579.58 135.43 54494.35 88888.00 2016-08-09 01:16:39.625 222 12579.60 135.40 54494.32 88888.00 2016-08-09 01:16:39.750 222 12579.58 135.38 54494.32 88888.00 2016-08-09 01:16:39.875 222 12579.58 135.35 54494.35 88888.00 2016-08-09 01:16:40.000 222 12579.52 135.35 54494.32 88888.00 2016-08-09 01:16:40.125 222 12579.42 135.35 54494.35 88888.00 2016-08-09 01:16:40.250 222 12579.38 135.32 54494.35 88888.00 2016-08-09 01:16:40.375 222 12579.50 135.30 54494.32 88888.00 2016-08-09 01:16:40.500 222 12579.55 135.32 54494.32 88888.00 2016-08-09 01:16:40.625 222 12579.55 135.35 54494.35 88888.00 2016-08-09 01:16:40.750 222 12579.52 135.32 54494.35 88888.00 2016-08-09 01:16:40.875 222 12579.45 135.32 54494.35 88888.00 2016-08-09 01:16:41.000 222 12579.42 135.28 54494.35 88888.00 2016-08-09 01:16:41.125 222 12579.45 135.25 54494.38 88888.00 2016-08-09 01:16:41.250 222 12579.42 135.22 54494.38 88888.00 2016-08-09 01:16:41.375 222 12579.45 135.25 54494.40 88888.00 2016-08-09 01:16:41.500 222 12579.40 135.22 54494.40 88888.00 2016-08-09 01:16:41.625 222 12579.42 135.20 54494.38 88888.00 2016-08-09 01:16:41.750 222 12579.42 135.20 54494.38 88888.00 2016-08-09 01:16:41.875 222 12579.48 135.20 54494.38 88888.00 2016-08-09 01:16:42.000 222 12579.48 135.20 54494.40 88888.00 2016-08-09 01:16:42.125 222 12579.50 135.20 54494.40 88888.00 2016-08-09 01:16:42.250 222 12579.48 135.18 54494.38 88888.00 2016-08-09 01:16:42.375 222 12579.50 135.22 54494.40 88888.00 2016-08-09 01:16:42.500 222 12579.45 135.22 54494.43 88888.00 2016-08-09 01:16:42.625 222 12579.45 135.20 54494.40 88888.00 2016-08-09 01:16:42.750 222 12579.48 135.18 54494.38 88888.00 2016-08-09 01:16:42.875 222 12579.38 135.18 54494.38 88888.00 2016-08-09 01:16:43.000 222 12579.35 135.15 54494.38 88888.00 2016-08-09 01:16:43.125 222 12579.38 135.18 54494.38 88888.00 2016-08-09 01:16:43.250 222 12579.30 135.18 54494.40 88888.00 2016-08-09 01:16:43.375 222 12579.35 135.18 54494.38 88888.00 2016-08-09 01:16:43.500 222 12579.33 135.18 54494.40 88888.00 2016-08-09 01:16:43.625 222 12579.35 135.18 54494.40 88888.00 2016-08-09 01:16:43.750 222 12579.35 135.15 54494.40 88888.00 2016-08-09 01:16:43.875 222 12579.35 135.15 54494.40 88888.00 2016-08-09 01:16:44.000 222 12579.40 135.15 54494.38 88888.00 2016-08-09 01:16:44.125 222 12579.40 135.15 54494.35 88888.00 2016-08-09 01:16:44.250 222 12579.35 135.10 54494.38 88888.00 2016-08-09 01:16:44.375 222 12579.38 135.10 54494.38 88888.00 2016-08-09 01:16:44.500 222 12579.35 135.18 54494.38 88888.00 2016-08-09 01:16:44.625 222 12579.33 135.15 54494.40 88888.00 2016-08-09 01:16:44.750 222 12579.33 135.12 54494.38 88888.00 2016-08-09 01:16:44.875 222 12579.33 135.15 54494.38 88888.00 2016-08-09 01:16:45.000 222 12579.30 135.15 54494.32 88888.00 2016-08-09 01:16:45.125 222 12579.33 135.15 54494.38 88888.00 2016-08-09 01:16:45.250 222 12579.33 135.15 54494.38 88888.00 2016-08-09 01:16:45.375 222 12579.35 135.18 54494.38 88888.00 2016-08-09 01:16:45.500 222 12579.35 135.20 54494.38 88888.00 2016-08-09 01:16:45.625 222 12579.27 135.20 54494.38 88888.00 2016-08-09 01:16:45.750 222 12579.25 135.20 54494.38 88888.00 2016-08-09 01:16:45.875 222 12579.27 135.20 54494.35 88888.00 2016-08-09 01:16:46.000 222 12579.30 135.20 54494.30 88888.00 2016-08-09 01:16:46.125 222 12579.35 135.20 54494.35 88888.00 2016-08-09 01:16:46.250 222 12579.40 135.22 54494.35 88888.00 2016-08-09 01:16:46.375 222 12579.42 135.22 54494.35 88888.00 2016-08-09 01:16:46.500 222 12579.45 135.22 54494.32 88888.00 2016-08-09 01:16:46.625 222 12579.38 135.25 54494.30 88888.00 2016-08-09 01:16:46.750 222 12579.35 135.25 54494.30 88888.00 2016-08-09 01:16:46.875 222 12579.38 135.28 54494.32 88888.00 2016-08-09 01:16:47.000 222 12579.38 135.28 54494.30 88888.00 2016-08-09 01:16:47.125 222 12579.38 135.30 54494.32 88888.00 2016-08-09 01:16:47.250 222 12579.35 135.28 54494.35 88888.00 2016-08-09 01:16:47.375 222 12579.45 135.30 54494.35 88888.00 2016-08-09 01:16:47.500 222 12579.45 135.32 54494.30 88888.00 2016-08-09 01:16:47.625 222 12579.45 135.30 54494.30 88888.00 2016-08-09 01:16:47.750 222 12579.40 135.30 54494.28 88888.00 2016-08-09 01:16:47.875 222 12579.40 135.32 54494.28 88888.00 2016-08-09 01:16:48.000 222 12579.40 135.35 54494.28 88888.00 2016-08-09 01:16:48.125 222 12579.40 135.35 54494.30 88888.00 2016-08-09 01:16:48.250 222 12579.38 135.38 54494.28 88888.00 2016-08-09 01:16:48.375 222 12579.40 135.35 54494.28 88888.00 2016-08-09 01:16:48.500 222 12579.42 135.40 54494.30 88888.00 2016-08-09 01:16:48.625 222 12579.42 135.38 54494.28 88888.00 2016-08-09 01:16:48.750 222 12579.38 135.40 54494.25 88888.00 2016-08-09 01:16:48.875 222 12579.40 135.40 54494.28 88888.00 2016-08-09 01:16:49.000 222 12579.45 135.40 54494.25 88888.00 2016-08-09 01:16:49.125 222 12579.42 135.47 54494.28 88888.00 2016-08-09 01:16:49.250 222 12579.42 135.45 54494.28 88888.00 2016-08-09 01:16:49.375 222 12579.42 135.43 54494.28 88888.00 2016-08-09 01:16:49.500 222 12579.42 135.45 54494.28 88888.00 2016-08-09 01:16:49.625 222 12579.45 135.43 54494.25 88888.00 2016-08-09 01:16:49.750 222 12579.48 135.45 54494.25 88888.00 2016-08-09 01:16:49.875 222 12579.55 135.47 54494.25 88888.00 2016-08-09 01:16:50.000 222 12579.58 135.50 54494.25 88888.00 2016-08-09 01:16:50.125 222 12579.58 135.55 54494.25 88888.00 2016-08-09 01:16:50.250 222 12579.52 135.53 54494.25 88888.00 2016-08-09 01:16:50.375 222 12579.52 135.53 54494.22 88888.00 2016-08-09 01:16:50.500 222 12579.48 135.55 54494.20 88888.00 2016-08-09 01:16:50.625 222 12579.50 135.53 54494.18 88888.00 2016-08-09 01:16:50.750 222 12579.50 135.53 54494.20 88888.00 2016-08-09 01:16:50.875 222 12579.45 135.55 54494.22 88888.00 2016-08-09 01:16:51.000 222 12579.45 135.55 54494.20 88888.00 2016-08-09 01:16:51.125 222 12579.42 135.55 54494.20 88888.00 2016-08-09 01:16:51.250 222 12579.45 135.60 54494.22 88888.00 2016-08-09 01:16:51.375 222 12579.52 135.65 54494.20 88888.00 2016-08-09 01:16:51.500 222 12579.58 135.65 54494.20 88888.00 2016-08-09 01:16:51.625 222 12579.55 135.62 54494.18 88888.00 2016-08-09 01:16:51.750 222 12579.55 135.62 54494.18 88888.00 2016-08-09 01:16:51.875 222 12579.58 135.65 54494.20 88888.00 2016-08-09 01:16:52.000 222 12579.60 135.62 54494.18 88888.00 2016-08-09 01:16:52.125 222 12579.62 135.60 54494.20 88888.00 2016-08-09 01:16:52.250 222 12579.58 135.60 54494.20 88888.00 2016-08-09 01:16:52.375 222 12579.55 135.62 54494.18 88888.00 2016-08-09 01:16:52.500 222 12579.45 135.65 54494.20 88888.00 2016-08-09 01:16:52.625 222 12579.45 135.68 54494.22 88888.00 2016-08-09 01:16:52.750 222 12579.48 135.68 54494.22 88888.00 2016-08-09 01:16:52.875 222 12579.52 135.68 54494.20 88888.00 2016-08-09 01:16:53.000 222 12579.58 135.62 54494.18 88888.00 2016-08-09 01:16:53.125 222 12579.58 135.62 54494.15 88888.00 2016-08-09 01:16:53.250 222 12579.52 135.62 54494.18 88888.00 2016-08-09 01:16:53.375 222 12579.55 135.65 54494.18 88888.00 2016-08-09 01:16:53.500 222 12579.55 135.65 54494.20 88888.00 2016-08-09 01:16:53.625 222 12579.55 135.65 54494.20 88888.00 2016-08-09 01:16:53.750 222 12579.55 135.60 54494.18 88888.00 2016-08-09 01:16:53.875 222 12579.55 135.60 54494.18 88888.00 2016-08-09 01:16:54.000 222 12579.50 135.60 54494.20 88888.00 2016-08-09 01:16:54.125 222 12579.48 135.62 54494.18 88888.00 2016-08-09 01:16:54.250 222 12579.50 135.60 54494.15 88888.00 2016-08-09 01:16:54.375 222 12579.50 135.60 54494.18 88888.00 2016-08-09 01:16:54.500 222 12579.45 135.60 54494.20 88888.00 2016-08-09 01:16:54.625 222 12579.52 135.57 54494.18 88888.00 2016-08-09 01:16:54.750 222 12579.58 135.57 54494.18 88888.00 2016-08-09 01:16:54.875 222 12579.58 135.65 54494.22 88888.00 2016-08-09 01:16:55.000 222 12579.55 135.65 54494.22 88888.00 2016-08-09 01:16:55.125 222 12579.58 135.60 54494.20 88888.00 2016-08-09 01:16:55.250 222 12579.55 135.57 54494.20 88888.00 2016-08-09 01:16:55.375 222 12579.52 135.57 54494.18 88888.00 2016-08-09 01:16:55.500 222 12579.48 135.55 54494.18 88888.00 2016-08-09 01:16:55.625 222 12579.42 135.55 54494.15 88888.00 2016-08-09 01:16:55.750 222 12579.48 135.55 54494.18 88888.00 2016-08-09 01:16:55.875 222 12579.55 135.55 54494.18 88888.00 2016-08-09 01:16:56.000 222 12579.58 135.53 54494.18 88888.00 2016-08-09 01:16:56.125 222 12579.52 135.55 54494.20 88888.00 2016-08-09 01:16:56.250 222 12579.42 135.50 54494.20 88888.00 2016-08-09 01:16:56.375 222 12579.40 135.53 54494.20 88888.00 2016-08-09 01:16:56.500 222 12579.42 135.53 54494.20 88888.00 2016-08-09 01:16:56.625 222 12579.48 135.55 54494.20 88888.00 2016-08-09 01:16:56.750 222 12579.52 135.57 54494.20 88888.00 2016-08-09 01:16:56.875 222 12579.45 135.53 54494.20 88888.00 2016-08-09 01:16:57.000 222 12579.42 135.50 54494.18 88888.00 2016-08-09 01:16:57.125 222 12579.45 135.47 54494.20 88888.00 2016-08-09 01:16:57.250 222 12579.42 135.47 54494.20 88888.00 2016-08-09 01:16:57.375 222 12579.45 135.47 54494.22 88888.00 2016-08-09 01:16:57.500 222 12579.45 135.50 54494.25 88888.00 2016-08-09 01:16:57.625 222 12579.48 135.50 54494.25 88888.00 2016-08-09 01:16:57.750 222 12579.45 135.50 54494.22 88888.00 2016-08-09 01:16:57.875 222 12579.40 135.47 54494.22 88888.00 2016-08-09 01:16:58.000 222 12579.42 135.47 54494.20 88888.00 2016-08-09 01:16:58.125 222 12579.45 135.47 54494.22 88888.00 2016-08-09 01:16:58.250 222 12579.40 135.43 54494.20 88888.00 2016-08-09 01:16:58.375 222 12579.42 135.43 54494.18 88888.00 2016-08-09 01:16:58.500 222 12579.42 135.43 54494.20 88888.00 2016-08-09 01:16:58.625 222 12579.40 135.43 54494.18 88888.00 2016-08-09 01:16:58.750 222 12579.35 135.35 54494.20 88888.00 2016-08-09 01:16:58.875 222 12579.35 135.35 54494.20 88888.00 2016-08-09 01:16:59.000 222 12579.30 135.38 54494.22 88888.00 2016-08-09 01:16:59.125 222 12579.27 135.38 54494.20 88888.00 2016-08-09 01:16:59.250 222 12579.25 135.35 54494.22 88888.00 2016-08-09 01:16:59.375 222 12579.27 135.40 54494.22 88888.00 2016-08-09 01:16:59.500 222 12579.27 135.38 54494.22 88888.00 2016-08-09 01:16:59.625 222 12579.30 135.35 54494.25 88888.00 2016-08-09 01:16:59.750 222 12579.25 135.32 54494.25 88888.00 2016-08-09 01:16:59.875 222 12579.20 135.30 54494.25 88888.00 2016-08-09 01:17:00.000 222 12579.17 135.30 54494.25 88888.00 2016-08-09 01:17:00.125 222 12579.25 135.30 54494.28 88888.00 2016-08-09 01:17:00.250 222 12579.23 135.30 54494.28 88888.00 2016-08-09 01:17:00.375 222 12579.17 135.30 54494.30 88888.00 2016-08-09 01:17:00.500 222 12579.12 135.30 54494.28 88888.00 2016-08-09 01:17:00.625 222 12579.15 135.30 54494.25 88888.00 2016-08-09 01:17:00.750 222 12579.20 135.30 54494.25 88888.00 2016-08-09 01:17:00.875 222 12579.20 135.30 54494.25 88888.00 2016-08-09 01:17:01.000 222 12579.17 135.30 54494.25 88888.00 2016-08-09 01:17:01.125 222 12579.15 135.32 54494.28 88888.00 2016-08-09 01:17:01.250 222 12579.15 135.28 54494.25 88888.00 2016-08-09 01:17:01.375 222 12579.20 135.30 54494.25 88888.00 2016-08-09 01:17:01.500 222 12579.20 135.30 54494.25 88888.00 2016-08-09 01:17:01.625 222 12579.15 135.28 54494.22 88888.00 2016-08-09 01:17:01.750 222 12579.10 135.28 54494.25 88888.00 2016-08-09 01:17:01.875 222 12579.12 135.28 54494.25 88888.00 2016-08-09 01:17:02.000 222 12579.12 135.28 54494.22 88888.00 2016-08-09 01:17:02.125 222 12579.10 135.28 54494.28 88888.00 2016-08-09 01:17:02.250 222 12579.05 135.28 54494.28 88888.00 2016-08-09 01:17:02.375 222 12579.10 135.30 54494.25 88888.00 2016-08-09 01:17:02.500 222 12579.12 135.30 54494.28 88888.00 2016-08-09 01:17:02.625 222 12579.05 135.28 54494.25 88888.00 2016-08-09 01:17:02.750 222 12579.02 135.25 54494.30 88888.00 2016-08-09 01:17:02.875 222 12579.05 135.28 54494.28 88888.00 2016-08-09 01:17:03.000 222 12579.05 135.30 54494.25 88888.00 2016-08-09 01:17:03.125 222 12579.00 135.28 54494.28 88888.00 2016-08-09 01:17:03.250 222 12578.98 135.28 54494.28 88888.00 2016-08-09 01:17:03.375 222 12579.00 135.28 54494.28 88888.00 2016-08-09 01:17:03.500 222 12579.08 135.28 54494.28 88888.00 2016-08-09 01:17:03.625 222 12579.15 135.28 54494.25 88888.00 2016-08-09 01:17:03.750 222 12579.10 135.30 54494.25 88888.00 2016-08-09 01:17:03.875 222 12579.02 135.28 54494.25 88888.00 2016-08-09 01:17:04.000 222 12578.98 135.28 54494.28 88888.00 2016-08-09 01:17:04.125 222 12579.00 135.28 54494.32 88888.00 2016-08-09 01:17:04.250 222 12579.00 135.30 54494.32 88888.00 2016-08-09 01:17:04.375 222 12579.08 135.28 54494.30 88888.00 2016-08-09 01:17:04.500 222 12579.12 135.30 54494.28 88888.00 2016-08-09 01:17:04.625 222 12579.15 135.32 54494.28 88888.00 2016-08-09 01:17:04.750 222 12579.15 135.32 54494.28 88888.00 2016-08-09 01:17:04.875 222 12579.10 135.32 54494.28 88888.00 2016-08-09 01:17:05.000 222 12579.08 135.30 54494.25 88888.00 2016-08-09 01:17:05.125 222 12579.10 135.35 54494.25 88888.00 2016-08-09 01:17:05.250 222 12579.10 135.35 54494.25 88888.00 2016-08-09 01:17:05.375 222 12579.12 135.35 54494.25 88888.00 2016-08-09 01:17:05.500 222 12579.10 135.32 54494.25 88888.00 2016-08-09 01:17:05.625 222 12579.08 135.35 54494.22 88888.00 2016-08-09 01:17:05.750 222 12579.12 135.35 54494.22 88888.00 2016-08-09 01:17:05.875 222 12579.12 135.38 54494.22 88888.00 2016-08-09 01:17:06.000 222 12579.12 135.32 54494.20 88888.00 2016-08-09 01:17:06.125 222 12579.12 135.30 54494.20 88888.00 2016-08-09 01:17:06.250 222 12579.05 135.35 54494.20 88888.00 2016-08-09 01:17:06.375 222 12579.08 135.35 54494.20 88888.00 2016-08-09 01:17:06.500 222 12579.10 135.38 54494.22 88888.00 2016-08-09 01:17:06.625 222 12579.10 135.38 54494.22 88888.00 2016-08-09 01:17:06.750 222 12579.10 135.38 54494.20 88888.00 2016-08-09 01:17:06.875 222 12579.12 135.38 54494.20 88888.00 2016-08-09 01:17:07.000 222 12579.12 135.43 54494.20 88888.00 2016-08-09 01:17:07.125 222 12579.12 135.43 54494.22 88888.00 2016-08-09 01:17:07.250 222 12579.08 135.43 54494.22 88888.00 2016-08-09 01:17:07.375 222 12579.05 135.43 54494.20 88888.00 2016-08-09 01:17:07.500 222 12579.02 135.43 54494.20 88888.00 2016-08-09 01:17:07.625 222 12579.08 135.45 54494.22 88888.00 2016-08-09 01:17:07.750 222 12579.10 135.45 54494.22 88888.00 2016-08-09 01:17:07.875 222 12579.08 135.45 54494.20 88888.00 2016-08-09 01:17:08.000 222 12579.08 135.45 54494.15 88888.00 2016-08-09 01:17:08.125 222 12579.08 135.47 54494.18 88888.00 2016-08-09 01:17:08.250 222 12579.10 135.45 54494.18 88888.00 2016-08-09 01:17:08.375 222 12579.12 135.45 54494.15 88888.00 2016-08-09 01:17:08.500 222 12579.15 135.50 54494.18 88888.00 2016-08-09 01:17:08.625 222 12579.12 135.53 54494.18 88888.00 2016-08-09 01:17:08.750 222 12579.10 135.50 54494.18 88888.00 2016-08-09 01:17:08.875 222 12579.10 135.50 54494.15 88888.00 2016-08-09 01:17:09.000 222 12579.15 135.50 54494.12 88888.00 2016-08-09 01:17:09.125 222 12579.20 135.57 54494.12 88888.00 2016-08-09 01:17:09.250 222 12579.12 135.57 54494.15 88888.00 2016-08-09 01:17:09.375 222 12579.10 135.60 54494.12 88888.00 2016-08-09 01:17:09.500 222 12579.10 135.57 54494.10 88888.00 2016-08-09 01:17:09.625 222 12579.15 135.60 54494.10 88888.00 2016-08-09 01:17:09.750 222 12579.17 135.60 54494.10 88888.00 2016-08-09 01:17:09.875 222 12579.23 135.62 54494.12 88888.00 2016-08-09 01:17:10.000 222 12579.30 135.65 54494.10 88888.00 2016-08-09 01:17:10.125 222 12579.30 135.65 54494.10 88888.00 2016-08-09 01:17:10.250 222 12579.23 135.60 54494.10 88888.00 2016-08-09 01:17:10.375 222 12579.25 135.65 54494.07 88888.00 2016-08-09 01:17:10.500 222 12579.25 135.65 54494.05 88888.00 2016-08-09 01:17:10.625 222 12579.23 135.68 54494.05 88888.00 2016-08-09 01:17:10.750 222 12579.23 135.68 54494.05 88888.00 2016-08-09 01:17:10.875 222 12579.20 135.65 54494.05 88888.00 2016-08-09 01:17:11.000 222 12579.17 135.65 54494.03 88888.00 2016-08-09 01:17:11.125 222 12579.23 135.68 54494.03 88888.00 2016-08-09 01:17:11.250 222 12579.23 135.68 54494.03 88888.00 2016-08-09 01:17:11.375 222 12579.27 135.70 54494.03 88888.00 2016-08-09 01:17:11.500 222 12579.30 135.72 54494.03 88888.00 2016-08-09 01:17:11.625 222 12579.25 135.75 54494.03 88888.00 2016-08-09 01:17:11.750 222 12579.25 135.75 54494.03 88888.00 2016-08-09 01:17:11.875 222 12579.23 135.75 54494.00 88888.00 2016-08-09 01:17:12.000 222 12579.30 135.75 54494.03 88888.00 2016-08-09 01:17:12.125 222 12579.38 135.78 54494.03 88888.00 2016-08-09 01:17:12.250 222 12579.40 135.75 54494.03 88888.00 2016-08-09 01:17:12.375 222 12579.40 135.80 54494.00 88888.00 2016-08-09 01:17:12.500 222 12579.40 135.82 54494.00 88888.00 2016-08-09 01:17:12.625 222 12579.38 135.78 54493.97 88888.00 2016-08-09 01:17:12.750 222 12579.33 135.78 54494.00 88888.00 2016-08-09 01:17:12.875 222 12579.30 135.80 54494.03 88888.00 2016-08-09 01:17:13.000 222 12579.33 135.80 54494.00 88888.00 2016-08-09 01:17:13.125 222 12579.35 135.80 54494.00 88888.00 2016-08-09 01:17:13.250 222 12579.30 135.80 54494.00 88888.00 2016-08-09 01:17:13.375 222 12579.30 135.80 54494.00 88888.00 2016-08-09 01:17:13.500 222 12579.35 135.82 54494.03 88888.00 2016-08-09 01:17:13.625 222 12579.42 135.80 54494.00 88888.00 2016-08-09 01:17:13.750 222 12579.48 135.80 54493.97 88888.00 2016-08-09 01:17:13.875 222 12579.45 135.80 54493.95 88888.00 2016-08-09 01:17:14.000 222 12579.40 135.80 54493.95 88888.00 2016-08-09 01:17:14.125 222 12579.40 135.85 54494.00 88888.00 2016-08-09 01:17:14.250 222 12579.40 135.88 54493.95 88888.00 2016-08-09 01:17:14.375 222 12579.40 135.90 54493.97 88888.00 2016-08-09 01:17:14.500 222 12579.40 135.88 54494.00 88888.00 2016-08-09 01:17:14.625 222 12579.38 135.88 54494.00 88888.00 2016-08-09 01:17:14.750 222 12579.38 135.88 54493.97 88888.00 2016-08-09 01:17:14.875 222 12579.40 135.88 54494.00 88888.00 2016-08-09 01:17:15.000 222 12579.38 135.90 54494.00 88888.00 2016-08-09 01:17:15.125 222 12579.40 135.90 54494.00 88888.00 2016-08-09 01:17:15.250 222 12579.35 135.88 54493.97 88888.00 2016-08-09 01:17:15.375 222 12579.35 135.85 54493.97 88888.00 2016-08-09 01:17:15.500 222 12579.35 135.88 54493.95 88888.00 2016-08-09 01:17:15.625 222 12579.35 135.88 54493.95 88888.00 2016-08-09 01:17:15.750 222 12579.30 135.90 54493.97 88888.00 2016-08-09 01:17:15.875 222 12579.33 135.85 54494.00 88888.00 2016-08-09 01:17:16.000 222 12579.33 135.85 54493.95 88888.00 2016-08-09 01:17:16.125 222 12579.35 135.88 54493.95 88888.00 2016-08-09 01:17:16.250 222 12579.35 135.88 54494.00 88888.00 2016-08-09 01:17:16.375 222 12579.40 135.93 54494.03 88888.00 2016-08-09 01:17:16.500 222 12579.48 135.95 54493.97 88888.00 2016-08-09 01:17:16.625 222 12579.48 135.95 54493.97 88888.00 2016-08-09 01:17:16.750 222 12579.42 135.93 54493.97 88888.00 2016-08-09 01:17:16.875 222 12579.40 135.95 54493.95 88888.00 2016-08-09 01:17:17.000 222 12579.35 135.93 54493.97 88888.00 2016-08-09 01:17:17.125 222 12579.35 135.90 54494.00 88888.00 2016-08-09 01:17:17.250 222 12579.38 135.90 54493.97 88888.00 2016-08-09 01:17:17.375 222 12579.30 135.90 54493.95 88888.00 2016-08-09 01:17:17.500 222 12579.33 135.88 54493.95 88888.00 2016-08-09 01:17:17.625 222 12579.38 135.88 54493.93 88888.00 2016-08-09 01:17:17.750 222 12579.38 135.88 54493.95 88888.00 2016-08-09 01:17:17.875 222 12579.30 135.90 54493.97 88888.00 2016-08-09 01:17:18.000 222 12579.30 135.85 54493.95 88888.00 2016-08-09 01:17:18.125 222 12579.30 135.82 54493.97 88888.00 2016-08-09 01:17:18.250 222 12579.33 135.85 54493.97 88888.00 2016-08-09 01:17:18.375 222 12579.33 135.85 54493.95 88888.00 2016-08-09 01:17:18.500 222 12579.25 135.88 54493.97 88888.00 2016-08-09 01:17:18.625 222 12579.20 135.85 54494.00 88888.00 2016-08-09 01:17:18.750 222 12579.25 135.88 54493.97 88888.00 2016-08-09 01:17:18.875 222 12579.25 135.88 54493.97 88888.00 2016-08-09 01:17:19.000 222 12579.25 135.90 54493.90 88888.00 2016-08-09 01:17:19.125 222 12579.25 135.90 54493.95 88888.00 2016-08-09 01:17:19.250 222 12579.23 135.88 54493.97 88888.00 2016-08-09 01:17:19.375 222 12579.23 135.88 54493.95 88888.00 2016-08-09 01:17:19.500 222 12579.27 135.88 54493.97 88888.00 2016-08-09 01:17:19.625 222 12579.27 135.88 54493.95 88888.00 2016-08-09 01:17:19.750 222 12579.30 135.88 54493.97 88888.00 2016-08-09 01:17:19.875 222 12579.30 135.85 54493.97 88888.00 2016-08-09 01:17:20.000 222 12579.25 135.82 54493.95 88888.00 2016-08-09 01:17:20.125 222 12579.23 135.78 54493.93 88888.00 2016-08-09 01:17:20.250 222 12579.20 135.72 54493.93 88888.00 2016-08-09 01:17:20.375 222 12579.20 135.75 54493.97 88888.00 2016-08-09 01:17:20.500 222 12579.20 135.80 54494.00 88888.00 2016-08-09 01:17:20.625 222 12579.17 135.80 54493.95 88888.00 2016-08-09 01:17:20.750 222 12579.17 135.82 54493.97 88888.00 2016-08-09 01:17:20.875 222 12579.17 135.82 54493.97 88888.00 2016-08-09 01:17:21.000 222 12579.17 135.82 54493.97 88888.00 2016-08-09 01:17:21.125 222 12579.23 135.88 54493.95 88888.00 2016-08-09 01:17:21.250 222 12579.17 135.82 54493.97 88888.00 2016-08-09 01:17:21.375 222 12579.17 135.80 54493.97 88888.00 2016-08-09 01:17:21.500 222 12579.17 135.78 54493.97 88888.00 2016-08-09 01:17:21.625 222 12579.23 135.82 54493.95 88888.00 2016-08-09 01:17:21.750 222 12579.25 135.85 54493.97 88888.00 2016-08-09 01:17:21.875 222 12579.33 135.82 54493.93 88888.00 2016-08-09 01:17:22.000 222 12579.35 135.82 54493.93 88888.00 2016-08-09 01:17:22.125 222 12579.33 135.82 54493.97 88888.00 2016-08-09 01:17:22.250 222 12579.23 135.80 54493.97 88888.00 2016-08-09 01:17:22.375 222 12579.23 135.82 54493.95 88888.00 2016-08-09 01:17:22.500 222 12579.25 135.78 54493.93 88888.00 2016-08-09 01:17:22.625 222 12579.30 135.78 54493.93 88888.00 2016-08-09 01:17:22.750 222 12579.27 135.78 54493.95 88888.00 2016-08-09 01:17:22.875 222 12579.25 135.78 54493.95 88888.00 2016-08-09 01:17:23.000 222 12579.23 135.75 54493.95 88888.00 2016-08-09 01:17:23.125 222 12579.20 135.75 54493.95 88888.00 2016-08-09 01:17:23.250 222 12579.12 135.78 54493.97 88888.00 2016-08-09 01:17:23.375 222 12579.12 135.80 54493.97 88888.00 2016-08-09 01:17:23.500 222 12579.20 135.80 54494.00 88888.00 2016-08-09 01:17:23.625 222 12579.25 135.80 54493.97 88888.00 2016-08-09 01:17:23.750 222 12579.25 135.75 54493.95 88888.00 2016-08-09 01:17:23.875 222 12579.20 135.75 54493.95 88888.00 2016-08-09 01:17:24.000 222 12579.17 135.72 54493.93 88888.00 2016-08-09 01:17:24.125 222 12579.12 135.75 54493.97 88888.00 2016-08-09 01:17:24.250 222 12579.15 135.75 54493.97 88888.00 2016-08-09 01:17:24.375 222 12579.17 135.75 54493.95 88888.00 2016-08-09 01:17:24.500 222 12579.17 135.72 54493.95 88888.00 2016-08-09 01:17:24.625 222 12579.15 135.72 54493.95 88888.00 2016-08-09 01:17:24.750 222 12579.17 135.75 54493.95 88888.00 2016-08-09 01:17:24.875 222 12579.17 135.75 54493.95 88888.00 2016-08-09 01:17:25.000 222 12579.15 135.75 54493.95 88888.00 2016-08-09 01:17:25.125 222 12579.08 135.72 54493.97 88888.00 2016-08-09 01:17:25.250 222 12579.10 135.75 54494.00 88888.00 2016-08-09 01:17:25.375 222 12579.15 135.78 54493.97 88888.00 2016-08-09 01:17:25.500 222 12579.20 135.75 54493.97 88888.00 2016-08-09 01:17:25.625 222 12579.27 135.75 54493.97 88888.00 2016-08-09 01:17:25.750 222 12579.23 135.78 54493.97 88888.00 2016-08-09 01:17:25.875 222 12579.20 135.78 54493.95 88888.00 2016-08-09 01:17:26.000 222 12579.20 135.80 54493.97 88888.00 2016-08-09 01:17:26.125 222 12579.15 135.80 54493.97 88888.00 2016-08-09 01:17:26.250 222 12579.20 135.80 54493.95 88888.00 2016-08-09 01:17:26.375 222 12579.17 135.78 54493.95 88888.00 2016-08-09 01:17:26.500 222 12579.17 135.78 54493.97 88888.00 2016-08-09 01:17:26.625 222 12579.20 135.75 54493.95 88888.00 2016-08-09 01:17:26.750 222 12579.20 135.75 54493.97 88888.00 2016-08-09 01:17:26.875 222 12579.23 135.78 54493.95 88888.00 2016-08-09 01:17:27.000 222 12579.23 135.78 54493.95 88888.00 2016-08-09 01:17:27.125 222 12579.23 135.75 54493.97 88888.00 2016-08-09 01:17:27.250 222 12579.10 135.72 54493.95 88888.00 2016-08-09 01:17:27.375 222 12579.10 135.75 54493.95 88888.00 2016-08-09 01:17:27.500 222 12579.12 135.82 54493.93 88888.00 2016-08-09 01:17:27.625 222 12579.15 135.82 54493.93 88888.00 2016-08-09 01:17:27.750 222 12579.15 135.82 54493.95 88888.00 2016-08-09 01:17:27.875 222 12579.17 135.78 54493.95 88888.00 2016-08-09 01:17:28.000 222 12579.17 135.75 54493.93 88888.00 2016-08-09 01:17:28.125 222 12579.17 135.78 54493.93 88888.00 2016-08-09 01:17:28.250 222 12579.17 135.78 54493.93 88888.00 2016-08-09 01:17:28.375 222 12579.27 135.82 54493.95 88888.00 2016-08-09 01:17:28.500 222 12579.27 135.85 54493.93 88888.00 2016-08-09 01:17:28.625 222 12579.23 135.85 54493.90 88888.00 2016-08-09 01:17:28.750 222 12579.25 135.78 54493.88 88888.00 2016-08-09 01:17:28.875 222 12579.23 135.78 54493.90 88888.00 2016-08-09 01:17:29.000 222 12579.23 135.85 54493.90 88888.00 2016-08-09 01:17:29.125 222 12579.25 135.88 54493.88 88888.00 2016-08-09 01:17:29.250 222 12579.27 135.82 54493.90 88888.00 2016-08-09 01:17:29.375 222 12579.27 135.85 54493.90 88888.00 2016-08-09 01:17:29.500 222 12579.25 135.88 54493.90 88888.00 2016-08-09 01:17:29.625 222 12579.20 135.88 54493.90 88888.00 2016-08-09 01:17:29.750 222 12579.15 135.88 54493.88 88888.00 2016-08-09 01:17:29.875 222 12579.15 135.90 54493.85 88888.00 2016-08-09 01:17:30.000 222 12579.17 135.88 54493.85 88888.00 2016-08-09 01:17:30.125 222 12579.17 135.85 54493.88 88888.00 2016-08-09 01:17:30.250 222 12579.17 135.85 54493.88 88888.00 2016-08-09 01:17:30.375 222 12579.15 135.82 54493.85 88888.00 2016-08-09 01:17:30.500 222 12579.17 135.82 54493.85 88888.00 2016-08-09 01:17:30.625 222 12579.23 135.85 54493.88 88888.00 2016-08-09 01:17:30.750 222 12579.23 135.85 54493.88 88888.00 2016-08-09 01:17:30.875 222 12579.23 135.82 54493.88 88888.00 2016-08-09 01:17:31.000 222 12579.20 135.85 54493.88 88888.00 2016-08-09 01:17:31.125 222 12579.17 135.88 54493.85 88888.00 2016-08-09 01:17:31.250 222 12579.12 135.88 54493.88 88888.00 2016-08-09 01:17:31.375 222 12579.17 135.90 54493.88 88888.00 2016-08-09 01:17:31.500 222 12579.20 135.85 54493.85 88888.00 2016-08-09 01:17:31.625 222 12579.17 135.88 54493.85 88888.00 2016-08-09 01:17:31.750 222 12579.15 135.88 54493.90 88888.00 2016-08-09 01:17:31.875 222 12579.15 135.88 54493.88 88888.00 2016-08-09 01:17:32.000 222 12579.17 135.88 54493.85 88888.00 2016-08-09 01:17:32.125 222 12579.17 135.88 54493.85 88888.00 2016-08-09 01:17:32.250 222 12579.15 135.85 54493.85 88888.00 2016-08-09 01:17:32.375 222 12579.17 135.88 54493.88 88888.00 2016-08-09 01:17:32.500 222 12579.17 135.88 54493.88 88888.00 2016-08-09 01:17:32.625 222 12579.20 135.88 54493.90 88888.00 2016-08-09 01:17:32.750 222 12579.17 135.90 54493.88 88888.00 2016-08-09 01:17:32.875 222 12579.12 135.88 54493.90 88888.00 2016-08-09 01:17:33.000 222 12579.12 135.85 54493.88 88888.00 2016-08-09 01:17:33.125 222 12579.15 135.85 54493.90 88888.00 2016-08-09 01:17:33.250 222 12579.10 135.85 54493.88 88888.00 2016-08-09 01:17:33.375 222 12579.12 135.85 54493.88 88888.00 2016-08-09 01:17:33.500 222 12579.17 135.88 54493.90 88888.00 2016-08-09 01:17:33.625 222 12579.20 135.85 54493.90 88888.00 2016-08-09 01:17:33.750 222 12579.15 135.88 54493.90 88888.00 2016-08-09 01:17:33.875 222 12579.12 135.90 54493.90 88888.00 2016-08-09 01:17:34.000 222 12579.15 135.90 54493.88 88888.00 2016-08-09 01:17:34.125 222 12579.17 135.90 54493.88 88888.00 2016-08-09 01:17:34.250 222 12579.15 135.85 54493.88 88888.00 2016-08-09 01:17:34.375 222 12579.12 135.82 54493.88 88888.00 2016-08-09 01:17:34.500 222 12579.08 135.85 54493.90 88888.00 2016-08-09 01:17:34.625 222 12579.10 135.88 54493.90 88888.00 2016-08-09 01:17:34.750 222 12579.08 135.88 54493.88 88888.00 2016-08-09 01:17:34.875 222 12579.05 135.82 54493.88 88888.00 2016-08-09 01:17:35.000 222 12579.05 135.88 54493.88 88888.00 2016-08-09 01:17:35.125 222 12579.05 135.85 54493.93 88888.00 2016-08-09 01:17:35.250 222 12579.02 135.82 54493.93 88888.00 2016-08-09 01:17:35.375 222 12579.10 135.85 54493.90 88888.00 2016-08-09 01:17:35.500 222 12579.08 135.82 54493.88 88888.00 2016-08-09 01:17:35.625 222 12579.05 135.85 54493.88 88888.00 2016-08-09 01:17:35.750 222 12579.02 135.88 54493.85 88888.00 2016-08-09 01:17:35.875 222 12579.05 135.85 54493.90 88888.00 2016-08-09 01:17:36.000 222 12579.15 135.82 54493.88 88888.00 2016-08-09 01:17:36.125 222 12579.12 135.85 54493.90 88888.00 2016-08-09 01:17:36.250 222 12579.05 135.78 54493.85 88888.00 2016-08-09 01:17:36.375 222 12579.10 135.75 54493.85 88888.00 2016-08-09 01:17:36.500 222 12579.05 135.80 54493.88 88888.00 2016-08-09 01:17:36.625 222 12579.05 135.80 54493.88 88888.00 2016-08-09 01:17:36.750 222 12579.05 135.80 54493.90 88888.00 2016-08-09 01:17:36.875 222 12579.02 135.80 54493.90 88888.00 2016-08-09 01:17:37.000 222 12579.08 135.78 54493.93 88888.00 2016-08-09 01:17:37.125 222 12579.02 135.80 54493.90 88888.00 2016-08-09 01:17:37.250 222 12578.98 135.75 54493.90 88888.00 2016-08-09 01:17:37.375 222 12579.00 135.78 54493.90 88888.00 2016-08-09 01:17:37.500 222 12579.00 135.80 54493.88 88888.00 2016-08-09 01:17:37.625 222 12579.02 135.78 54493.90 88888.00 2016-08-09 01:17:37.750 222 12578.95 135.78 54493.88 88888.00 2016-08-09 01:17:37.875 222 12578.92 135.78 54493.88 88888.00 2016-08-09 01:17:38.000 222 12578.98 135.78 54493.85 88888.00 2016-08-09 01:17:38.125 222 12579.00 135.80 54493.90 88888.00 2016-08-09 01:17:38.250 222 12578.95 135.75 54493.90 88888.00 2016-08-09 01:17:38.375 222 12578.95 135.75 54493.88 88888.00 2016-08-09 01:17:38.500 222 12578.90 135.70 54493.85 88888.00 2016-08-09 01:17:38.625 222 12578.95 135.72 54493.85 88888.00 2016-08-09 01:17:38.750 222 12578.95 135.75 54493.90 88888.00 2016-08-09 01:17:38.875 222 12578.95 135.72 54493.90 88888.00 2016-08-09 01:17:39.000 222 12578.92 135.70 54493.90 88888.00 2016-08-09 01:17:39.125 222 12578.90 135.68 54493.93 88888.00 2016-08-09 01:17:39.250 222 12579.00 135.70 54493.93 88888.00 2016-08-09 01:17:39.375 222 12579.02 135.68 54493.90 88888.00 2016-08-09 01:17:39.500 222 12578.98 135.68 54493.90 88888.00 2016-08-09 01:17:39.625 222 12578.92 135.65 54493.90 88888.00 2016-08-09 01:17:39.750 222 12578.92 135.65 54493.88 88888.00 2016-08-09 01:17:39.875 222 12578.90 135.68 54493.88 88888.00 2016-08-09 01:17:40.000 222 12578.88 135.70 54493.90 88888.00 2016-08-09 01:17:40.125 222 12578.95 135.72 54493.93 88888.00 2016-08-09 01:17:40.250 222 12578.92 135.72 54493.93 88888.00 2016-08-09 01:17:40.375 222 12579.00 135.75 54493.95 88888.00 2016-08-09 01:17:40.500 222 12578.90 135.75 54493.95 88888.00 2016-08-09 01:17:40.625 222 12578.85 135.70 54493.88 88888.00 2016-08-09 01:17:40.750 222 12578.83 135.70 54493.88 88888.00 2016-08-09 01:17:40.875 222 12578.80 135.70 54493.90 88888.00 2016-08-09 01:17:41.000 222 12578.88 135.70 54493.90 88888.00 2016-08-09 01:17:41.125 222 12578.85 135.72 54493.93 88888.00 2016-08-09 01:17:41.250 222 12578.83 135.68 54493.93 88888.00 2016-08-09 01:17:41.375 222 12578.88 135.65 54493.90 88888.00 2016-08-09 01:17:41.500 222 12578.92 135.68 54493.93 88888.00 2016-08-09 01:17:41.625 222 12578.88 135.68 54493.93 88888.00 2016-08-09 01:17:41.750 222 12578.85 135.70 54493.93 88888.00 2016-08-09 01:17:41.875 222 12578.88 135.72 54493.93 88888.00 2016-08-09 01:17:42.000 222 12578.90 135.72 54493.93 88888.00 2016-08-09 01:17:42.125 222 12578.85 135.70 54493.93 88888.00 2016-08-09 01:17:42.250 222 12578.80 135.70 54493.93 88888.00 2016-08-09 01:17:42.375 222 12578.83 135.68 54493.93 88888.00 2016-08-09 01:17:42.500 222 12578.83 135.72 54493.93 88888.00 2016-08-09 01:17:42.625 222 12578.85 135.72 54493.93 88888.00 2016-08-09 01:17:42.750 222 12578.95 135.78 54493.95 88888.00 2016-08-09 01:17:42.875 222 12578.95 135.78 54493.93 88888.00 2016-08-09 01:17:43.000 222 12578.95 135.75 54493.93 88888.00 2016-08-09 01:17:43.125 222 12579.02 135.75 54493.90 88888.00 2016-08-09 01:17:43.250 222 12578.95 135.75 54493.93 88888.00 2016-08-09 01:17:43.375 222 12579.05 135.78 54493.93 88888.00 2016-08-09 01:17:43.500 222 12579.02 135.78 54493.93 88888.00 2016-08-09 01:17:43.625 222 12578.98 135.78 54493.90 88888.00 2016-08-09 01:17:43.750 222 12578.90 135.80 54493.88 88888.00 2016-08-09 01:17:43.875 222 12578.88 135.78 54493.88 88888.00 2016-08-09 01:17:44.000 222 12578.90 135.75 54493.88 88888.00 2016-08-09 01:17:44.125 222 12578.90 135.78 54493.88 88888.00 2016-08-09 01:17:44.250 222 12578.85 135.80 54493.90 88888.00 2016-08-09 01:17:44.375 222 12578.90 135.82 54493.90 88888.00 2016-08-09 01:17:44.500 222 12578.85 135.80 54493.88 88888.00 2016-08-09 01:17:44.625 222 12578.85 135.78 54493.88 88888.00 2016-08-09 01:17:44.750 222 12578.88 135.80 54493.88 88888.00 2016-08-09 01:17:44.875 222 12578.90 135.82 54493.88 88888.00 2016-08-09 01:17:45.000 222 12578.90 135.85 54493.82 88888.00 2016-08-09 01:17:45.125 222 12578.90 135.82 54493.82 88888.00 2016-08-09 01:17:45.250 222 12578.88 135.85 54493.88 88888.00 2016-08-09 01:17:45.375 222 12578.95 135.85 54493.88 88888.00 2016-08-09 01:17:45.500 222 12578.95 135.88 54493.88 88888.00 2016-08-09 01:17:45.625 222 12578.95 135.85 54493.88 88888.00 2016-08-09 01:17:45.750 222 12579.00 135.85 54493.85 88888.00 2016-08-09 01:17:45.875 222 12579.00 135.88 54493.85 88888.00 2016-08-09 01:17:46.000 222 12578.92 135.88 54493.82 88888.00 2016-08-09 01:17:46.125 222 12578.92 135.88 54493.82 88888.00 2016-08-09 01:17:46.250 222 12578.95 135.90 54493.82 88888.00 2016-08-09 01:17:46.375 222 12579.02 135.90 54493.82 88888.00 2016-08-09 01:17:46.500 222 12578.95 135.90 54493.85 88888.00 2016-08-09 01:17:46.625 222 12578.95 135.90 54493.82 88888.00 2016-08-09 01:17:46.750 222 12578.98 135.88 54493.82 88888.00 2016-08-09 01:17:46.875 222 12578.92 135.88 54493.80 88888.00 2016-08-09 01:17:47.000 222 12578.98 135.88 54493.80 88888.00 2016-08-09 01:17:47.125 222 12579.00 135.88 54493.80 88888.00 2016-08-09 01:17:47.250 222 12578.95 135.90 54493.80 88888.00 2016-08-09 01:17:47.375 222 12578.92 135.93 54493.80 88888.00 2016-08-09 01:17:47.500 222 12578.90 135.95 54493.82 88888.00 2016-08-09 01:17:47.625 222 12578.95 135.95 54493.80 88888.00 2016-08-09 01:17:47.750 222 12578.95 135.95 54493.80 88888.00 2016-08-09 01:17:47.875 222 12578.98 135.95 54493.82 88888.00 2016-08-09 01:17:48.000 222 12578.98 135.95 54493.82 88888.00 2016-08-09 01:17:48.125 222 12578.92 136.00 54493.82 88888.00 2016-08-09 01:17:48.250 222 12578.88 136.03 54493.82 88888.00 2016-08-09 01:17:48.375 222 12578.90 136.03 54493.82 88888.00 2016-08-09 01:17:48.500 222 12578.90 136.00 54493.82 88888.00 2016-08-09 01:17:48.625 222 12578.95 136.00 54493.80 88888.00 2016-08-09 01:17:48.750 222 12578.98 135.97 54493.78 88888.00 2016-08-09 01:17:48.875 222 12578.98 136.00 54493.78 88888.00 2016-08-09 01:17:49.000 222 12578.95 136.00 54493.80 88888.00 2016-08-09 01:17:49.125 222 12578.92 135.93 54493.80 88888.00 2016-08-09 01:17:49.250 222 12578.85 135.93 54493.80 88888.00 2016-08-09 01:17:49.375 222 12578.90 135.97 54493.80 88888.00 2016-08-09 01:17:49.500 222 12578.98 136.00 54493.78 88888.00 2016-08-09 01:17:49.625 222 12579.00 135.97 54493.78 88888.00 2016-08-09 01:17:49.750 222 12579.00 135.97 54493.80 88888.00 2016-08-09 01:17:49.875 222 12578.98 136.00 54493.80 88888.00 2016-08-09 01:17:50.000 222 12578.95 136.00 54493.80 88888.00 2016-08-09 01:17:50.125 222 12578.92 135.97 54493.80 88888.00 2016-08-09 01:17:50.250 222 12578.92 135.97 54493.82 88888.00 2016-08-09 01:17:50.375 222 12578.95 136.00 54493.82 88888.00 2016-08-09 01:17:50.500 222 12579.02 136.00 54493.85 88888.00 2016-08-09 01:17:50.625 222 12579.02 136.03 54493.82 88888.00 2016-08-09 01:17:50.750 222 12579.02 136.03 54493.78 88888.00 2016-08-09 01:17:50.875 222 12579.02 135.97 54493.75 88888.00 2016-08-09 01:17:51.000 222 12579.00 135.97 54493.78 88888.00 2016-08-09 01:17:51.125 222 12578.92 136.00 54493.80 88888.00 2016-08-09 01:17:51.250 222 12578.90 135.97 54493.78 88888.00 2016-08-09 01:17:51.375 222 12579.05 135.97 54493.75 88888.00 2016-08-09 01:17:51.500 222 12579.02 135.97 54493.78 88888.00 2016-08-09 01:17:51.625 222 12578.90 136.03 54493.82 88888.00 2016-08-09 01:17:51.750 222 12578.80 136.00 54493.80 88888.00 2016-08-09 01:17:51.875 222 12578.83 136.00 54493.80 88888.00 2016-08-09 01:17:52.000 222 12578.83 136.03 54493.80 88888.00 2016-08-09 01:17:52.125 222 12578.83 136.03 54493.78 88888.00 2016-08-09 01:17:52.250 222 12578.77 136.03 54493.80 88888.00 2016-08-09 01:17:52.375 222 12578.83 136.00 54493.80 88888.00 2016-08-09 01:17:52.500 222 12578.80 135.97 54493.78 88888.00 2016-08-09 01:17:52.625 222 12578.80 136.00 54493.78 88888.00 2016-08-09 01:17:52.750 222 12578.77 136.03 54493.80 88888.00 2016-08-09 01:17:52.875 222 12578.83 136.05 54493.80 88888.00 2016-08-09 01:17:53.000 222 12578.88 136.03 54493.78 88888.00 2016-08-09 01:17:53.125 222 12578.83 136.03 54493.78 88888.00 2016-08-09 01:17:53.250 222 12578.77 135.97 54493.80 88888.00 2016-08-09 01:17:53.375 222 12578.83 136.00 54493.80 88888.00 2016-08-09 01:17:53.500 222 12578.75 136.00 54493.82 88888.00 2016-08-09 01:17:53.625 222 12578.65 136.00 54493.85 88888.00 2016-08-09 01:17:53.750 222 12578.67 136.00 54493.82 88888.00 2016-08-09 01:17:53.875 222 12578.67 135.97 54493.78 88888.00 2016-08-09 01:17:54.000 222 12578.67 135.97 54493.75 88888.00 2016-08-09 01:17:54.125 222 12578.67 136.00 54493.82 88888.00 2016-08-09 01:17:54.250 222 12578.67 136.03 54493.88 88888.00 2016-08-09 01:17:54.375 222 12578.73 136.00 54493.85 88888.00 2016-08-09 01:17:54.500 222 12578.67 135.97 54493.85 88888.00 2016-08-09 01:17:54.625 222 12578.67 136.03 54493.85 88888.00 2016-08-09 01:17:54.750 222 12578.70 136.03 54493.82 88888.00 2016-08-09 01:17:54.875 222 12578.67 136.03 54493.82 88888.00 2016-08-09 01:17:55.000 222 12578.70 136.00 54493.85 88888.00 2016-08-09 01:17:55.125 222 12578.67 136.03 54493.85 88888.00 2016-08-09 01:17:55.250 222 12578.62 136.00 54493.88 88888.00 2016-08-09 01:17:55.375 222 12578.65 136.00 54493.85 88888.00 2016-08-09 01:17:55.500 222 12578.60 135.97 54493.88 88888.00 2016-08-09 01:17:55.625 222 12578.62 135.95 54493.85 88888.00 2016-08-09 01:17:55.750 222 12578.62 135.97 54493.85 88888.00 2016-08-09 01:17:55.875 222 12578.62 135.97 54493.82 88888.00 2016-08-09 01:17:56.000 222 12578.60 135.95 54493.80 88888.00 2016-08-09 01:17:56.125 222 12578.62 135.95 54493.80 88888.00 2016-08-09 01:17:56.250 222 12578.60 135.93 54493.82 88888.00 2016-08-09 01:17:56.375 222 12578.60 135.93 54493.80 88888.00 2016-08-09 01:17:56.500 222 12578.62 135.93 54493.80 88888.00 2016-08-09 01:17:56.625 222 12578.65 135.93 54493.82 88888.00 2016-08-09 01:17:56.750 222 12578.70 135.93 54493.82 88888.00 2016-08-09 01:17:56.875 222 12578.65 135.93 54493.82 88888.00 2016-08-09 01:17:57.000 222 12578.60 135.95 54493.82 88888.00 2016-08-09 01:17:57.125 222 12578.65 135.95 54493.82 88888.00 2016-08-09 01:17:57.250 222 12578.58 135.93 54493.85 88888.00 2016-08-09 01:17:57.375 222 12578.58 135.93 54493.85 88888.00 2016-08-09 01:17:57.500 222 12578.58 135.95 54493.88 88888.00 2016-08-09 01:17:57.625 222 12578.62 135.95 54493.88 88888.00 2016-08-09 01:17:57.750 222 12578.60 135.93 54493.88 88888.00 2016-08-09 01:17:57.875 222 12578.67 135.95 54493.85 88888.00 2016-08-09 01:17:58.000 222 12578.73 135.93 54493.82 88888.00 2016-08-09 01:17:58.125 222 12578.67 135.93 54493.82 88888.00 2016-08-09 01:17:58.250 222 12578.62 135.93 54493.85 88888.00 2016-08-09 01:17:58.375 222 12578.58 135.93 54493.85 88888.00 2016-08-09 01:17:58.500 222 12578.60 135.93 54493.85 88888.00 2016-08-09 01:17:58.625 222 12578.65 135.90 54493.82 88888.00 2016-08-09 01:17:58.750 222 12578.60 135.88 54493.82 88888.00 2016-08-09 01:17:58.875 222 12578.58 135.85 54493.88 88888.00 2016-08-09 01:17:59.000 222 12578.52 135.88 54493.88 88888.00 2016-08-09 01:17:59.125 222 12578.50 135.88 54493.88 88888.00 2016-08-09 01:17:59.250 222 12578.52 135.82 54493.85 88888.00 2016-08-09 01:17:59.375 222 12578.50 135.88 54493.88 88888.00 2016-08-09 01:17:59.500 222 12578.48 135.90 54493.88 88888.00 2016-08-09 01:17:59.625 222 12578.40 135.85 54493.82 88888.00 2016-08-09 01:17:59.750 222 12578.35 135.85 54493.82 88888.00 2016-08-09 01:17:59.875 222 12578.35 135.85 54493.82 88888.00 2016-08-09 01:18:00.000 222 12578.38 135.88 54493.85 88888.00 2016-08-09 01:18:00.125 222 12578.42 135.88 54493.85 88888.00 2016-08-09 01:18:00.250 222 12578.42 135.85 54493.88 88888.00 2016-08-09 01:18:00.375 222 12578.42 135.88 54493.90 88888.00 2016-08-09 01:18:00.500 222 12578.48 135.85 54493.85 88888.00 2016-08-09 01:18:00.625 222 12578.45 135.85 54493.85 88888.00 2016-08-09 01:18:00.750 222 12578.40 135.82 54493.90 88888.00 2016-08-09 01:18:00.875 222 12578.38 135.85 54493.93 88888.00 2016-08-09 01:18:01.000 222 12578.40 135.85 54493.88 88888.00 2016-08-09 01:18:01.125 222 12578.42 135.82 54493.85 88888.00 2016-08-09 01:18:01.250 222 12578.40 135.80 54493.88 88888.00 2016-08-09 01:18:01.375 222 12578.38 135.82 54493.88 88888.00 2016-08-09 01:18:01.500 222 12578.40 135.80 54493.88 88888.00 2016-08-09 01:18:01.625 222 12578.38 135.82 54493.90 88888.00 2016-08-09 01:18:01.750 222 12578.38 135.82 54493.90 88888.00 2016-08-09 01:18:01.875 222 12578.33 135.82 54493.90 88888.00 2016-08-09 01:18:02.000 222 12578.38 135.80 54493.90 88888.00 2016-08-09 01:18:02.125 222 12578.38 135.78 54493.90 88888.00 2016-08-09 01:18:02.250 222 12578.30 135.80 54493.88 88888.00 2016-08-09 01:18:02.375 222 12578.35 135.78 54493.90 88888.00 2016-08-09 01:18:02.500 222 12578.38 135.78 54493.90 88888.00 2016-08-09 01:18:02.625 222 12578.38 135.78 54493.88 88888.00 2016-08-09 01:18:02.750 222 12578.38 135.78 54493.85 88888.00 2016-08-09 01:18:02.875 222 12578.38 135.78 54493.88 88888.00 2016-08-09 01:18:03.000 222 12578.42 135.75 54493.85 88888.00 2016-08-09 01:18:03.125 222 12578.48 135.78 54493.85 88888.00 2016-08-09 01:18:03.250 222 12578.45 135.72 54493.82 88888.00 2016-08-09 01:18:03.375 222 12578.48 135.72 54493.80 88888.00 2016-08-09 01:18:03.500 222 12578.52 135.72 54493.82 88888.00 2016-08-09 01:18:03.625 222 12578.48 135.72 54493.85 88888.00 2016-08-09 01:18:03.750 222 12578.50 135.75 54493.82 88888.00 2016-08-09 01:18:03.875 222 12578.50 135.78 54493.82 88888.00 2016-08-09 01:18:04.000 222 12578.50 135.72 54493.80 88888.00 2016-08-09 01:18:04.125 222 12578.48 135.72 54493.82 88888.00 2016-08-09 01:18:04.250 222 12578.45 135.72 54493.82 88888.00 2016-08-09 01:18:04.375 222 12578.42 135.72 54493.85 88888.00 2016-08-09 01:18:04.500 222 12578.40 135.72 54493.85 88888.00 2016-08-09 01:18:04.625 222 12578.45 135.72 54493.85 88888.00 2016-08-09 01:18:04.750 222 12578.50 135.75 54493.80 88888.00 2016-08-09 01:18:04.875 222 12578.48 135.75 54493.78 88888.00 2016-08-09 01:18:05.000 222 12578.45 135.72 54493.80 88888.00 2016-08-09 01:18:05.125 222 12578.40 135.75 54493.82 88888.00 2016-08-09 01:18:05.250 222 12578.35 135.72 54493.82 88888.00 2016-08-09 01:18:05.375 222 12578.42 135.72 54493.78 88888.00 2016-08-09 01:18:05.500 222 12578.42 135.72 54493.78 88888.00 2016-08-09 01:18:05.625 222 12578.42 135.75 54493.80 88888.00 2016-08-09 01:18:05.750 222 12578.38 135.75 54493.80 88888.00 2016-08-09 01:18:05.875 222 12578.35 135.75 54493.80 88888.00 2016-08-09 01:18:06.000 222 12578.40 135.72 54493.75 88888.00 2016-08-09 01:18:06.125 222 12578.45 135.70 54493.75 88888.00 2016-08-09 01:18:06.250 222 12578.50 135.68 54493.78 88888.00 2016-08-09 01:18:06.375 222 12578.55 135.68 54493.78 88888.00 2016-08-09 01:18:06.500 222 12578.50 135.68 54493.78 88888.00 2016-08-09 01:18:06.625 222 12578.48 135.70 54493.80 88888.00 2016-08-09 01:18:06.750 222 12578.45 135.72 54493.78 88888.00 2016-08-09 01:18:06.875 222 12578.40 135.72 54493.75 88888.00 2016-08-09 01:18:07.000 222 12578.45 135.72 54493.72 88888.00 2016-08-09 01:18:07.125 222 12578.45 135.75 54493.75 88888.00 2016-08-09 01:18:07.250 222 12578.42 135.72 54493.78 88888.00 2016-08-09 01:18:07.375 222 12578.42 135.72 54493.75 88888.00 2016-08-09 01:18:07.500 222 12578.45 135.75 54493.78 88888.00 2016-08-09 01:18:07.625 222 12578.48 135.78 54493.78 88888.00 2016-08-09 01:18:07.750 222 12578.40 135.72 54493.80 88888.00 2016-08-09 01:18:07.875 222 12578.38 135.68 54493.75 88888.00 2016-08-09 01:18:08.000 222 12578.38 135.65 54493.72 88888.00 2016-08-09 01:18:08.125 222 12578.40 135.68 54493.75 88888.00 2016-08-09 01:18:08.250 222 12578.45 135.65 54493.78 88888.00 2016-08-09 01:18:08.375 222 12578.48 135.68 54493.80 88888.00 2016-08-09 01:18:08.500 222 12578.40 135.70 54493.78 88888.00 2016-08-09 01:18:08.625 222 12578.38 135.68 54493.78 88888.00 2016-08-09 01:18:08.750 222 12578.38 135.68 54493.75 88888.00 2016-08-09 01:18:08.875 222 12578.40 135.68 54493.72 88888.00 2016-08-09 01:18:09.000 222 12578.42 135.68 54493.72 88888.00 2016-08-09 01:18:09.125 222 12578.45 135.70 54493.75 88888.00 2016-08-09 01:18:09.250 222 12578.48 135.70 54493.78 88888.00 2016-08-09 01:18:09.375 222 12578.48 135.70 54493.72 88888.00 2016-08-09 01:18:09.500 222 12578.50 135.72 54493.75 88888.00 2016-08-09 01:18:09.625 222 12578.55 135.72 54493.75 88888.00 2016-08-09 01:18:09.750 222 12578.58 135.75 54493.75 88888.00 2016-08-09 01:18:09.875 222 12578.52 135.72 54493.75 88888.00 2016-08-09 01:18:10.000 222 12578.52 135.75 54493.72 88888.00 2016-08-09 01:18:10.125 222 12578.52 135.72 54493.72 88888.00 2016-08-09 01:18:10.250 222 12578.60 135.72 54493.72 88888.00 2016-08-09 01:18:10.375 222 12578.62 135.72 54493.72 88888.00 2016-08-09 01:18:10.500 222 12578.55 135.70 54493.70 88888.00 2016-08-09 01:18:10.625 222 12578.58 135.68 54493.72 88888.00 2016-08-09 01:18:10.750 222 12578.65 135.68 54493.72 88888.00 2016-08-09 01:18:10.875 222 12578.67 135.75 54493.70 88888.00 2016-08-09 01:18:11.000 222 12578.73 135.78 54493.75 88888.00 2016-08-09 01:18:11.125 222 12578.77 135.78 54493.72 88888.00 2016-08-09 01:18:11.250 222 12578.73 135.75 54493.70 88888.00 2016-08-09 01:18:11.375 222 12578.65 135.75 54493.68 88888.00 2016-08-09 01:18:11.500 222 12578.60 135.78 54493.68 88888.00 2016-08-09 01:18:11.625 222 12578.67 135.78 54493.70 88888.00 2016-08-09 01:18:11.750 222 12578.65 135.78 54493.72 88888.00 2016-08-09 01:18:11.875 222 12578.73 135.78 54493.75 88888.00 2016-08-09 01:18:12.000 222 12578.73 135.80 54493.72 88888.00 2016-08-09 01:18:12.125 222 12578.65 135.82 54493.75 88888.00 2016-08-09 01:18:12.250 222 12578.55 135.80 54493.70 88888.00 2016-08-09 01:18:12.375 222 12578.62 135.78 54493.68 88888.00 2016-08-09 01:18:12.500 222 12578.62 135.80 54493.70 88888.00 2016-08-09 01:18:12.625 222 12578.65 135.80 54493.70 88888.00 2016-08-09 01:18:12.750 222 12578.65 135.80 54493.70 88888.00 2016-08-09 01:18:12.875 222 12578.62 135.80 54493.68 88888.00 2016-08-09 01:18:13.000 222 12578.70 135.80 54493.70 88888.00 2016-08-09 01:18:13.125 222 12578.73 135.80 54493.68 88888.00 2016-08-09 01:18:13.250 222 12578.73 135.80 54493.68 88888.00 2016-08-09 01:18:13.375 222 12578.73 135.82 54493.70 88888.00 2016-08-09 01:18:13.500 222 12578.65 135.88 54493.70 88888.00 2016-08-09 01:18:13.625 222 12578.67 135.82 54493.65 88888.00 2016-08-09 01:18:13.750 222 12578.70 135.82 54493.65 88888.00 2016-08-09 01:18:13.875 222 12578.77 135.82 54493.65 88888.00 2016-08-09 01:18:14.000 222 12578.80 135.88 54493.68 88888.00 2016-08-09 01:18:14.125 222 12578.80 135.85 54493.65 88888.00 2016-08-09 01:18:14.250 222 12578.80 135.80 54493.70 88888.00 2016-08-09 01:18:14.375 222 12578.80 135.82 54493.68 88888.00 2016-08-09 01:18:14.500 222 12578.83 135.88 54493.68 88888.00 2016-08-09 01:18:14.625 222 12578.75 135.90 54493.65 88888.00 2016-08-09 01:18:14.750 222 12578.73 135.90 54493.62 88888.00 2016-08-09 01:18:14.875 222 12578.75 135.90 54493.62 88888.00 2016-08-09 01:18:15.000 222 12578.80 135.88 54493.62 88888.00 2016-08-09 01:18:15.125 222 12578.77 135.85 54493.62 88888.00 2016-08-09 01:18:15.250 222 12578.67 135.82 54493.62 88888.00 2016-08-09 01:18:15.375 222 12578.70 135.88 54493.65 88888.00 2016-08-09 01:18:15.500 222 12578.77 135.88 54493.68 88888.00 2016-08-09 01:18:15.625 222 12578.75 135.90 54493.65 88888.00 2016-08-09 01:18:15.750 222 12578.73 135.90 54493.65 88888.00 2016-08-09 01:18:15.875 222 12578.73 135.93 54493.65 88888.00 2016-08-09 01:18:16.000 222 12578.77 135.90 54493.62 88888.00 2016-08-09 01:18:16.125 222 12578.75 135.93 54493.65 88888.00 2016-08-09 01:18:16.250 222 12578.75 135.93 54493.68 88888.00 2016-08-09 01:18:16.375 222 12578.83 135.90 54493.62 88888.00 2016-08-09 01:18:16.500 222 12578.90 135.93 54493.62 88888.00 2016-08-09 01:18:16.625 222 12578.88 135.93 54493.62 88888.00 2016-08-09 01:18:16.750 222 12578.77 135.93 54493.62 88888.00 2016-08-09 01:18:16.875 222 12578.75 135.93 54493.62 88888.00 2016-08-09 01:18:17.000 222 12578.75 135.93 54493.62 88888.00 2016-08-09 01:18:17.125 222 12578.77 135.93 54493.62 88888.00 2016-08-09 01:18:17.250 222 12578.73 135.93 54493.62 88888.00 2016-08-09 01:18:17.375 222 12578.70 135.93 54493.65 88888.00 2016-08-09 01:18:17.500 222 12578.70 135.93 54493.65 88888.00 2016-08-09 01:18:17.625 222 12578.67 135.95 54493.65 88888.00 2016-08-09 01:18:17.750 222 12578.65 135.95 54493.62 88888.00 2016-08-09 01:18:17.875 222 12578.67 135.95 54493.65 88888.00 2016-08-09 01:18:18.000 222 12578.65 135.95 54493.62 88888.00 2016-08-09 01:18:18.125 222 12578.62 135.95 54493.65 88888.00 2016-08-09 01:18:18.250 222 12578.55 135.93 54493.68 88888.00 2016-08-09 01:18:18.375 222 12578.52 135.93 54493.68 88888.00 2016-08-09 01:18:18.500 222 12578.55 135.93 54493.68 88888.00 2016-08-09 01:18:18.625 222 12578.58 135.93 54493.65 88888.00 2016-08-09 01:18:18.750 222 12578.60 135.97 54493.65 88888.00 2016-08-09 01:18:18.875 222 12578.62 136.00 54493.65 88888.00 2016-08-09 01:18:19.000 222 12578.65 135.95 54493.62 88888.00 2016-08-09 01:18:19.125 222 12578.58 135.95 54493.65 88888.00 2016-08-09 01:18:19.250 222 12578.60 135.95 54493.68 88888.00 2016-08-09 01:18:19.375 222 12578.65 135.97 54493.68 88888.00 2016-08-09 01:18:19.500 222 12578.60 135.95 54493.62 88888.00 2016-08-09 01:18:19.625 222 12578.58 135.97 54493.62 88888.00 2016-08-09 01:18:19.750 222 12578.60 135.95 54493.68 88888.00 2016-08-09 01:18:19.875 222 12578.67 135.95 54493.68 88888.00 2016-08-09 01:18:20.000 222 12578.73 135.95 54493.65 88888.00 2016-08-09 01:18:20.125 222 12578.67 135.90 54493.62 88888.00 2016-08-09 01:18:20.250 222 12578.60 135.90 54493.65 88888.00 2016-08-09 01:18:20.375 222 12578.65 135.93 54493.65 88888.00 2016-08-09 01:18:20.500 222 12578.65 135.95 54493.65 88888.00 2016-08-09 01:18:20.625 222 12578.60 135.93 54493.65 88888.00 2016-08-09 01:18:20.750 222 12578.62 135.93 54493.65 88888.00 2016-08-09 01:18:20.875 222 12578.60 135.93 54493.65 88888.00 2016-08-09 01:18:21.000 222 12578.52 135.95 54493.65 88888.00 2016-08-09 01:18:21.125 222 12578.55 135.95 54493.68 88888.00 2016-08-09 01:18:21.250 222 12578.60 135.95 54493.68 88888.00 2016-08-09 01:18:21.375 222 12578.60 135.95 54493.68 88888.00 2016-08-09 01:18:21.500 222 12578.50 135.95 54493.65 88888.00 2016-08-09 01:18:21.625 222 12578.55 135.97 54493.68 88888.00 2016-08-09 01:18:21.750 222 12578.60 135.95 54493.68 88888.00 2016-08-09 01:18:21.875 222 12578.58 135.93 54493.68 88888.00 2016-08-09 01:18:22.000 222 12578.52 135.93 54493.62 88888.00 2016-08-09 01:18:22.125 222 12578.48 135.93 54493.62 88888.00 2016-08-09 01:18:22.250 222 12578.40 135.93 54493.68 88888.00 2016-08-09 01:18:22.375 222 12578.38 135.93 54493.68 88888.00 2016-08-09 01:18:22.500 222 12578.42 135.90 54493.65 88888.00 2016-08-09 01:18:22.625 222 12578.52 135.93 54493.65 88888.00 2016-08-09 01:18:22.750 222 12578.55 135.93 54493.65 88888.00 2016-08-09 01:18:22.875 222 12578.48 135.93 54493.65 88888.00 2016-08-09 01:18:23.000 222 12578.40 135.93 54493.62 88888.00 2016-08-09 01:18:23.125 222 12578.40 135.93 54493.65 88888.00 2016-08-09 01:18:23.250 222 12578.40 135.93 54493.68 88888.00 2016-08-09 01:18:23.375 222 12578.45 135.93 54493.62 88888.00 2016-08-09 01:18:23.500 222 12578.42 135.95 54493.65 88888.00 2016-08-09 01:18:23.625 222 12578.45 135.95 54493.65 88888.00 2016-08-09 01:18:23.750 222 12578.48 135.95 54493.65 88888.00 2016-08-09 01:18:23.875 222 12578.45 135.95 54493.65 88888.00 2016-08-09 01:18:24.000 222 12578.45 135.97 54493.62 88888.00 2016-08-09 01:18:24.125 222 12578.45 136.00 54493.65 88888.00 2016-08-09 01:18:24.250 222 12578.40 136.00 54493.68 88888.00 2016-08-09 01:18:24.375 222 12578.42 135.95 54493.68 88888.00 2016-08-09 01:18:24.500 222 12578.40 135.95 54493.62 88888.00 2016-08-09 01:18:24.625 222 12578.35 135.93 54493.65 88888.00 2016-08-09 01:18:24.750 222 12578.33 135.93 54493.65 88888.00 2016-08-09 01:18:24.875 222 12578.40 135.97 54493.65 88888.00 2016-08-09 01:18:25.000 222 12578.45 135.97 54493.65 88888.00 2016-08-09 01:18:25.125 222 12578.45 135.97 54493.62 88888.00 2016-08-09 01:18:25.250 222 12578.42 135.95 54493.65 88888.00 2016-08-09 01:18:25.375 222 12578.42 135.95 54493.65 88888.00 2016-08-09 01:18:25.500 222 12578.40 135.95 54493.68 88888.00 2016-08-09 01:18:25.625 222 12578.40 135.97 54493.65 88888.00 2016-08-09 01:18:25.750 222 12578.42 135.97 54493.68 88888.00 2016-08-09 01:18:25.875 222 12578.45 135.97 54493.68 88888.00 2016-08-09 01:18:26.000 222 12578.42 135.95 54493.65 88888.00 2016-08-09 01:18:26.125 222 12578.40 135.95 54493.65 88888.00 2016-08-09 01:18:26.250 222 12578.33 135.95 54493.65 88888.00 2016-08-09 01:18:26.375 222 12578.35 135.95 54493.65 88888.00 2016-08-09 01:18:26.500 222 12578.33 135.95 54493.65 88888.00 2016-08-09 01:18:26.625 222 12578.35 135.97 54493.65 88888.00 2016-08-09 01:18:26.750 222 12578.38 135.97 54493.62 88888.00 2016-08-09 01:18:26.875 222 12578.38 135.93 54493.62 88888.00 2016-08-09 01:18:27.000 222 12578.40 135.93 54493.60 88888.00 2016-08-09 01:18:27.125 222 12578.45 135.95 54493.62 88888.00 2016-08-09 01:18:27.250 222 12578.40 135.93 54493.60 88888.00 2016-08-09 01:18:27.375 222 12578.45 135.97 54493.62 88888.00 2016-08-09 01:18:27.500 222 12578.38 135.95 54493.60 88888.00 2016-08-09 01:18:27.625 222 12578.35 135.97 54493.62 88888.00 2016-08-09 01:18:27.750 222 12578.38 135.97 54493.60 88888.00 2016-08-09 01:18:27.875 222 12578.40 135.97 54493.62 88888.00 2016-08-09 01:18:28.000 222 12578.45 135.95 54493.60 88888.00 2016-08-09 01:18:28.125 222 12578.55 135.95 54493.60 88888.00 2016-08-09 01:18:28.250 222 12578.52 135.95 54493.62 88888.00 2016-08-09 01:18:28.375 222 12578.55 135.97 54493.60 88888.00 2016-08-09 01:18:28.500 222 12578.58 136.00 54493.60 88888.00 2016-08-09 01:18:28.625 222 12578.55 135.97 54493.60 88888.00 2016-08-09 01:18:28.750 222 12578.50 136.00 54493.57 88888.00 2016-08-09 01:18:28.875 222 12578.50 135.97 54493.60 88888.00 2016-08-09 01:18:29.000 222 12578.55 135.97 54493.60 88888.00 2016-08-09 01:18:29.125 222 12578.52 135.95 54493.60 88888.00 2016-08-09 01:18:29.250 222 12578.48 135.95 54493.57 88888.00 2016-08-09 01:18:29.375 222 12578.55 135.95 54493.57 88888.00 2016-08-09 01:18:29.500 222 12578.60 135.95 54493.57 88888.00 2016-08-09 01:18:29.625 222 12578.60 136.00 54493.60 88888.00 2016-08-09 01:18:29.750 222 12578.55 136.00 54493.60 88888.00 2016-08-09 01:18:29.875 222 12578.58 136.03 54493.60 88888.00 2016-08-09 01:18:30.000 222 12578.55 135.97 54493.57 88888.00 2016-08-09 01:18:30.125 222 12578.52 135.95 54493.57 88888.00 2016-08-09 01:18:30.250 222 12578.48 135.93 54493.60 88888.00 2016-08-09 01:18:30.375 222 12578.45 135.90 54493.60 88888.00 2016-08-09 01:18:30.500 222 12578.50 135.90 54493.57 88888.00 2016-08-09 01:18:30.625 222 12578.50 135.95 54493.57 88888.00 2016-08-09 01:18:30.750 222 12578.45 135.95 54493.60 88888.00 2016-08-09 01:18:30.875 222 12578.50 135.97 54493.62 88888.00 2016-08-09 01:18:31.000 222 12578.52 135.95 54493.60 88888.00 2016-08-09 01:18:31.125 222 12578.58 135.95 54493.60 88888.00 2016-08-09 01:18:31.250 222 12578.60 135.95 54493.60 88888.00 2016-08-09 01:18:31.375 222 12578.62 135.97 54493.60 88888.00 2016-08-09 01:18:31.500 222 12578.62 135.95 54493.57 88888.00 2016-08-09 01:18:31.625 222 12578.62 135.95 54493.60 88888.00 2016-08-09 01:18:31.750 222 12578.60 135.93 54493.60 88888.00 2016-08-09 01:18:31.875 222 12578.55 135.93 54493.60 88888.00 2016-08-09 01:18:32.000 222 12578.52 135.95 54493.60 88888.00 2016-08-09 01:18:32.125 222 12578.60 135.93 54493.60 88888.00 2016-08-09 01:18:32.250 222 12578.62 135.88 54493.60 88888.00 2016-08-09 01:18:32.375 222 12578.65 135.88 54493.60 88888.00 2016-08-09 01:18:32.500 222 12578.55 135.85 54493.60 88888.00 2016-08-09 01:18:32.625 222 12578.58 135.88 54493.62 88888.00 2016-08-09 01:18:32.750 222 12578.55 135.90 54493.57 88888.00 2016-08-09 01:18:32.875 222 12578.55 135.88 54493.60 88888.00 2016-08-09 01:18:33.000 222 12578.62 135.90 54493.57 88888.00 2016-08-09 01:18:33.125 222 12578.65 135.90 54493.60 88888.00 2016-08-09 01:18:33.250 222 12578.60 135.82 54493.60 88888.00 2016-08-09 01:18:33.375 222 12578.67 135.82 54493.57 88888.00 2016-08-09 01:18:33.500 222 12578.70 135.82 54493.62 88888.00 2016-08-09 01:18:33.625 222 12578.73 135.88 54493.62 88888.00 2016-08-09 01:18:33.750 222 12578.65 135.85 54493.60 88888.00 2016-08-09 01:18:33.875 222 12578.65 135.88 54493.60 88888.00 2016-08-09 01:18:34.000 222 12578.60 135.85 54493.60 88888.00 2016-08-09 01:18:34.125 222 12578.62 135.82 54493.62 88888.00 2016-08-09 01:18:34.250 222 12578.60 135.82 54493.62 88888.00 2016-08-09 01:18:34.375 222 12578.60 135.82 54493.62 88888.00 2016-08-09 01:18:34.500 222 12578.55 135.85 54493.60 88888.00 2016-08-09 01:18:34.625 222 12578.58 135.85 54493.60 88888.00 2016-08-09 01:18:34.750 222 12578.58 135.85 54493.60 88888.00 2016-08-09 01:18:34.875 222 12578.58 135.85 54493.60 88888.00 2016-08-09 01:18:35.000 222 12578.60 135.82 54493.60 88888.00 2016-08-09 01:18:35.125 222 12578.62 135.82 54493.60 88888.00 2016-08-09 01:18:35.250 222 12578.62 135.82 54493.60 88888.00 2016-08-09 01:18:35.375 222 12578.55 135.82 54493.60 88888.00 2016-08-09 01:18:35.500 222 12578.60 135.80 54493.57 88888.00 2016-08-09 01:18:35.625 222 12578.55 135.78 54493.55 88888.00 2016-08-09 01:18:35.750 222 12578.52 135.78 54493.55 88888.00 2016-08-09 01:18:35.875 222 12578.58 135.78 54493.55 88888.00 2016-08-09 01:18:36.000 222 12578.60 135.78 54493.60 88888.00 2016-08-09 01:18:36.125 222 12578.58 135.82 54493.62 88888.00 2016-08-09 01:18:36.250 222 12578.50 135.78 54493.57 88888.00 2016-08-09 01:18:36.375 222 12578.50 135.78 54493.57 88888.00 2016-08-09 01:18:36.500 222 12578.48 135.80 54493.57 88888.00 2016-08-09 01:18:36.625 222 12578.48 135.82 54493.60 88888.00 2016-08-09 01:18:36.750 222 12578.45 135.80 54493.60 88888.00 2016-08-09 01:18:36.875 222 12578.42 135.78 54493.60 88888.00 2016-08-09 01:18:37.000 222 12578.38 135.78 54493.60 88888.00 2016-08-09 01:18:37.125 222 12578.42 135.82 54493.60 88888.00 2016-08-09 01:18:37.250 222 12578.40 135.80 54493.60 88888.00 2016-08-09 01:18:37.375 222 12578.45 135.82 54493.60 88888.00 2016-08-09 01:18:37.500 222 12578.35 135.80 54493.57 88888.00 2016-08-09 01:18:37.625 222 12578.30 135.78 54493.57 88888.00 2016-08-09 01:18:37.750 222 12578.33 135.82 54493.60 88888.00 2016-08-09 01:18:37.875 222 12578.38 135.80 54493.60 88888.00 2016-08-09 01:18:38.000 222 12578.42 135.78 54493.60 88888.00 2016-08-09 01:18:38.125 222 12578.40 135.80 54493.60 88888.00 2016-08-09 01:18:38.250 222 12578.35 135.78 54493.60 88888.00 2016-08-09 01:18:38.375 222 12578.38 135.78 54493.60 88888.00 2016-08-09 01:18:38.500 222 12578.35 135.78 54493.62 88888.00 2016-08-09 01:18:38.625 222 12578.33 135.80 54493.62 88888.00 2016-08-09 01:18:38.750 222 12578.33 135.78 54493.60 88888.00 2016-08-09 01:18:38.875 222 12578.33 135.80 54493.60 88888.00 2016-08-09 01:18:39.000 222 12578.35 135.80 54493.57 88888.00 2016-08-09 01:18:39.125 222 12578.33 135.78 54493.57 88888.00 2016-08-09 01:18:39.250 222 12578.27 135.78 54493.62 88888.00 2016-08-09 01:18:39.375 222 12578.38 135.80 54493.62 88888.00 2016-08-09 01:18:39.500 222 12578.42 135.80 54493.60 88888.00 2016-08-09 01:18:39.625 222 12578.42 135.80 54493.60 88888.00 2016-08-09 01:18:39.750 222 12578.38 135.82 54493.60 88888.00 2016-08-09 01:18:39.875 222 12578.35 135.82 54493.60 88888.00 2016-08-09 01:18:40.000 222 12578.33 135.82 54493.60 88888.00 2016-08-09 01:18:40.125 222 12578.33 135.88 54493.62 88888.00 2016-08-09 01:18:40.250 222 12578.33 135.85 54493.57 88888.00 2016-08-09 01:18:40.375 222 12578.35 135.85 54493.57 88888.00 2016-08-09 01:18:40.500 222 12578.33 135.85 54493.60 88888.00 2016-08-09 01:18:40.625 222 12578.38 135.85 54493.60 88888.00 2016-08-09 01:18:40.750 222 12578.40 135.88 54493.57 88888.00 2016-08-09 01:18:40.875 222 12578.40 135.88 54493.57 88888.00 2016-08-09 01:18:41.000 222 12578.40 135.88 54493.57 88888.00 2016-08-09 01:18:41.125 222 12578.42 135.88 54493.60 88888.00 2016-08-09 01:18:41.250 222 12578.45 135.90 54493.60 88888.00 2016-08-09 01:18:41.375 222 12578.42 135.95 54493.60 88888.00 2016-08-09 01:18:41.500 222 12578.40 135.93 54493.57 88888.00 2016-08-09 01:18:41.625 222 12578.40 135.95 54493.57 88888.00 2016-08-09 01:18:41.750 222 12578.45 135.97 54493.60 88888.00 2016-08-09 01:18:41.875 222 12578.42 135.95 54493.60 88888.00 2016-08-09 01:18:42.000 222 12578.45 135.90 54493.55 88888.00 2016-08-09 01:18:42.125 222 12578.45 135.93 54493.57 88888.00 2016-08-09 01:18:42.250 222 12578.45 135.93 54493.57 88888.00 2016-08-09 01:18:42.375 222 12578.50 135.95 54493.60 88888.00 2016-08-09 01:18:42.500 222 12578.50 135.93 54493.60 88888.00 2016-08-09 01:18:42.625 222 12578.55 135.97 54493.57 88888.00 2016-08-09 01:18:42.750 222 12578.60 135.97 54493.55 88888.00 2016-08-09 01:18:42.875 222 12578.52 135.97 54493.53 88888.00 2016-08-09 01:18:43.000 222 12578.42 135.97 54493.55 88888.00 2016-08-09 01:18:43.125 222 12578.42 135.97 54493.55 88888.00 2016-08-09 01:18:43.250 222 12578.45 135.95 54493.55 88888.00 2016-08-09 01:18:43.375 222 12578.52 136.00 54493.53 88888.00 2016-08-09 01:18:43.500 222 12578.50 136.03 54493.53 88888.00 2016-08-09 01:18:43.625 222 12578.52 136.07 54493.57 88888.00 2016-08-09 01:18:43.750 222 12578.52 136.05 54493.55 88888.00 2016-08-09 01:18:43.875 222 12578.48 136.03 54493.55 88888.00 2016-08-09 01:18:44.000 222 12578.42 136.03 54493.53 88888.00 2016-08-09 01:18:44.125 222 12578.45 136.03 54493.50 88888.00 2016-08-09 01:18:44.250 222 12578.50 136.03 54493.53 88888.00 2016-08-09 01:18:44.375 222 12578.58 136.05 54493.53 88888.00 2016-08-09 01:18:44.500 222 12578.50 136.03 54493.53 88888.00 2016-08-09 01:18:44.625 222 12578.50 136.05 54493.53 88888.00 2016-08-09 01:18:44.750 222 12578.50 136.07 54493.53 88888.00 2016-08-09 01:18:44.875 222 12578.52 136.07 54493.50 88888.00 2016-08-09 01:18:45.000 222 12578.50 136.07 54493.47 88888.00 2016-08-09 01:18:45.125 222 12578.52 136.07 54493.47 88888.00 2016-08-09 01:18:45.250 222 12578.52 136.07 54493.50 88888.00 2016-08-09 01:18:45.375 222 12578.58 136.10 54493.53 88888.00 2016-08-09 01:18:45.500 222 12578.58 136.12 54493.50 88888.00 2016-08-09 01:18:45.625 222 12578.55 136.12 54493.50 88888.00 2016-08-09 01:18:45.750 222 12578.60 136.12 54493.47 88888.00 2016-08-09 01:18:45.875 222 12578.55 136.12 54493.47 88888.00 2016-08-09 01:18:46.000 222 12578.55 136.15 54493.47 88888.00 2016-08-09 01:18:46.125 222 12578.50 136.15 54493.47 88888.00 2016-08-09 01:18:46.250 222 12578.48 136.12 54493.47 88888.00 2016-08-09 01:18:46.375 222 12578.48 136.12 54493.47 88888.00 2016-08-09 01:18:46.500 222 12578.52 136.15 54493.45 88888.00 2016-08-09 01:18:46.625 222 12578.60 136.18 54493.45 88888.00 2016-08-09 01:18:46.750 222 12578.67 136.18 54493.47 88888.00 2016-08-09 01:18:46.875 222 12578.65 136.20 54493.47 88888.00 2016-08-09 01:18:47.000 222 12578.67 136.22 54493.47 88888.00 2016-08-09 01:18:47.125 222 12578.55 136.22 54493.47 88888.00 2016-08-09 01:18:47.250 222 12578.52 136.18 54493.50 88888.00 2016-08-09 01:18:47.375 222 12578.52 136.20 54493.50 88888.00 2016-08-09 01:18:47.500 222 12578.58 136.20 54493.45 88888.00 2016-08-09 01:18:47.625 222 12578.58 136.22 54493.45 88888.00 2016-08-09 01:18:47.750 222 12578.55 136.20 54493.45 88888.00 2016-08-09 01:18:47.875 222 12578.55 136.20 54493.45 88888.00 2016-08-09 01:18:48.000 222 12578.62 136.20 54493.47 88888.00 2016-08-09 01:18:48.125 222 12578.65 136.20 54493.47 88888.00 2016-08-09 01:18:48.250 222 12578.62 136.18 54493.45 88888.00 2016-08-09 01:18:48.375 222 12578.67 136.22 54493.47 88888.00 2016-08-09 01:18:48.500 222 12578.65 136.22 54493.50 88888.00 2016-08-09 01:18:48.625 222 12578.70 136.30 54493.53 88888.00 2016-08-09 01:18:48.750 222 12578.67 136.22 54493.47 88888.00 2016-08-09 01:18:48.875 222 12578.60 136.18 54493.47 88888.00 2016-08-09 01:18:49.000 222 12578.62 136.18 54493.47 88888.00 2016-08-09 01:18:49.125 222 12578.67 136.22 54493.50 88888.00 2016-08-09 01:18:49.250 222 12578.62 136.20 54493.50 88888.00 2016-08-09 01:18:49.375 222 12578.62 136.20 54493.47 88888.00 2016-08-09 01:18:49.500 222 12578.58 136.22 54493.47 88888.00 2016-08-09 01:18:49.625 222 12578.65 136.22 54493.50 88888.00 2016-08-09 01:18:49.750 222 12578.70 136.20 54493.50 88888.00 2016-08-09 01:18:49.875 222 12578.67 136.12 54493.50 88888.00 2016-08-09 01:18:50.000 222 12578.67 136.15 54493.50 88888.00 2016-08-09 01:18:50.125 222 12578.67 136.22 54493.53 88888.00 2016-08-09 01:18:50.250 222 12578.62 136.15 54493.50 88888.00 2016-08-09 01:18:50.375 222 12578.70 136.15 54493.47 88888.00 2016-08-09 01:18:50.500 222 12578.75 136.18 54493.50 88888.00 2016-08-09 01:18:50.625 222 12578.73 136.18 54493.50 88888.00 2016-08-09 01:18:50.750 222 12578.75 136.20 54493.47 88888.00 2016-08-09 01:18:50.875 222 12578.73 136.15 54493.47 88888.00 2016-08-09 01:18:51.000 222 12578.75 136.15 54493.47 88888.00 2016-08-09 01:18:51.125 222 12578.75 136.15 54493.50 88888.00 2016-08-09 01:18:51.250 222 12578.70 136.12 54493.53 88888.00 2016-08-09 01:18:51.375 222 12578.80 136.12 54493.50 88888.00 2016-08-09 01:18:51.500 222 12578.77 136.15 54493.53 88888.00 2016-08-09 01:18:51.625 222 12578.70 136.10 54493.50 88888.00 2016-08-09 01:18:51.750 222 12578.70 136.07 54493.50 88888.00 2016-08-09 01:18:51.875 222 12578.70 136.07 54493.50 88888.00 2016-08-09 01:18:52.000 222 12578.67 136.03 54493.50 88888.00 2016-08-09 01:18:52.125 222 12578.65 136.03 54493.50 88888.00 2016-08-09 01:18:52.250 222 12578.62 136.03 54493.53 88888.00 2016-08-09 01:18:52.375 222 12578.67 136.03 54493.53 88888.00 2016-08-09 01:18:52.500 222 12578.73 136.00 54493.53 88888.00 2016-08-09 01:18:52.625 222 12578.73 136.00 54493.50 88888.00 2016-08-09 01:18:52.750 222 12578.70 136.00 54493.53 88888.00 2016-08-09 01:18:52.875 222 12578.75 135.97 54493.53 88888.00 2016-08-09 01:18:53.000 222 12578.75 135.95 54493.50 88888.00 2016-08-09 01:18:53.125 222 12578.73 135.95 54493.53 88888.00 2016-08-09 01:18:53.250 222 12578.65 135.95 54493.55 88888.00 2016-08-09 01:18:53.375 222 12578.70 135.97 54493.57 88888.00 2016-08-09 01:18:53.500 222 12578.67 136.00 54493.55 88888.00 2016-08-09 01:18:53.625 222 12578.60 135.97 54493.55 88888.00 2016-08-09 01:18:53.750 222 12578.58 135.97 54493.55 88888.00 2016-08-09 01:18:53.875 222 12578.60 135.95 54493.57 88888.00 2016-08-09 01:18:54.000 222 12578.65 135.93 54493.55 88888.00 2016-08-09 01:18:54.125 222 12578.55 135.88 54493.53 88888.00 2016-08-09 01:18:54.250 222 12578.50 135.85 54493.53 88888.00 2016-08-09 01:18:54.375 222 12578.52 135.88 54493.55 88888.00 2016-08-09 01:18:54.500 222 12578.50 135.85 54493.57 88888.00 2016-08-09 01:18:54.625 222 12578.50 135.88 54493.60 88888.00 2016-08-09 01:18:54.750 222 12578.50 135.90 54493.60 88888.00 2016-08-09 01:18:54.875 222 12578.50 135.85 54493.60 88888.00 2016-08-09 01:18:55.000 222 12578.52 135.80 54493.57 88888.00 2016-08-09 01:18:55.125 222 12578.58 135.78 54493.57 88888.00 2016-08-09 01:18:55.250 222 12578.50 135.75 54493.55 88888.00 2016-08-09 01:18:55.375 222 12578.42 135.72 54493.57 88888.00 2016-08-09 01:18:55.500 222 12578.40 135.75 54493.60 88888.00 2016-08-09 01:18:55.625 222 12578.42 135.75 54493.60 88888.00 2016-08-09 01:18:55.750 222 12578.42 135.72 54493.60 88888.00 2016-08-09 01:18:55.875 222 12578.40 135.70 54493.60 88888.00 2016-08-09 01:18:56.000 222 12578.38 135.68 54493.60 88888.00 2016-08-09 01:18:56.125 222 12578.40 135.65 54493.60 88888.00 2016-08-09 01:18:56.250 222 12578.33 135.62 54493.62 88888.00 2016-08-09 01:18:56.375 222 12578.35 135.62 54493.60 88888.00 2016-08-09 01:18:56.500 222 12578.35 135.62 54493.60 88888.00 2016-08-09 01:18:56.625 222 12578.35 135.65 54493.60 88888.00 2016-08-09 01:18:56.750 222 12578.35 135.65 54493.60 88888.00 2016-08-09 01:18:56.875 222 12578.40 135.62 54493.62 88888.00 2016-08-09 01:18:57.000 222 12578.40 135.62 54493.60 88888.00 2016-08-09 01:18:57.125 222 12578.35 135.60 54493.60 88888.00 2016-08-09 01:18:57.250 222 12578.33 135.60 54493.62 88888.00 2016-08-09 01:18:57.375 222 12578.42 135.60 54493.62 88888.00 2016-08-09 01:18:57.500 222 12578.35 135.55 54493.62 88888.00 2016-08-09 01:18:57.625 222 12578.27 135.55 54493.60 88888.00 2016-08-09 01:18:57.750 222 12578.30 135.57 54493.62 88888.00 2016-08-09 01:18:57.875 222 12578.33 135.55 54493.62 88888.00 2016-08-09 01:18:58.000 222 12578.25 135.50 54493.60 88888.00 2016-08-09 01:18:58.125 222 12578.17 135.50 54493.62 88888.00 2016-08-09 01:18:58.250 222 12578.23 135.50 54493.65 88888.00 2016-08-09 01:18:58.375 222 12578.27 135.50 54493.65 88888.00 2016-08-09 01:18:58.500 222 12578.25 135.47 54493.65 88888.00 2016-08-09 01:18:58.625 222 12578.20 135.47 54493.65 88888.00 2016-08-09 01:18:58.750 222 12578.15 135.45 54493.62 88888.00 2016-08-09 01:18:58.875 222 12578.20 135.45 54493.62 88888.00 2016-08-09 01:18:59.000 222 12578.17 135.47 54493.65 88888.00 2016-08-09 01:18:59.125 222 12578.15 135.47 54493.65 88888.00 2016-08-09 01:18:59.250 222 12578.05 135.45 54493.68 88888.00 2016-08-09 01:18:59.375 222 12578.10 135.45 54493.68 88888.00 2016-08-09 01:18:59.500 222 12578.08 135.45 54493.65 88888.00 2016-08-09 01:18:59.625 222 12578.08 135.43 54493.65 88888.00 2016-08-09 01:18:59.750 222 12578.08 135.40 54493.65 88888.00 2016-08-09 01:18:59.875 222 12578.08 135.43 54493.65 88888.00 2016-08-09 01:19:00.000 222 12578.02 135.45 54493.65 88888.00 2016-08-09 01:19:00.125 222 12578.02 135.45 54493.65 88888.00 2016-08-09 01:19:00.250 222 12578.02 135.45 54493.65 88888.00 2016-08-09 01:19:00.375 222 12578.02 135.45 54493.65 88888.00 2016-08-09 01:19:00.500 222 12578.00 135.45 54493.65 88888.00 2016-08-09 01:19:00.625 222 12578.00 135.40 54493.62 88888.00 2016-08-09 01:19:00.750 222 12578.05 135.43 54493.65 88888.00 2016-08-09 01:19:00.875 222 12578.10 135.57 54493.75 88888.00 2016-08-09 01:19:01.000 222 12578.20 135.70 54493.80 88888.00 2016-08-09 01:19:01.125 222 12578.08 135.53 54493.70 88888.00 2016-08-09 01:19:01.250 222 12577.98 135.40 54493.65 88888.00 2016-08-09 01:19:01.375 222 12578.05 135.43 54493.62 88888.00 2016-08-09 01:19:01.500 222 12578.05 135.45 54493.65 88888.00 2016-08-09 01:19:01.625 222 12578.00 135.53 54493.68 88888.00 2016-08-09 01:19:01.750 222 12578.00 135.50 54493.68 88888.00 2016-08-09 01:19:01.875 222 12577.98 135.50 54493.65 88888.00 2016-08-09 01:19:02.000 222 12578.00 135.53 54493.65 88888.00 2016-08-09 01:19:02.125 222 12577.92 135.53 54493.65 88888.00 2016-08-09 01:19:02.250 222 12577.90 135.50 54493.68 88888.00 2016-08-09 01:19:02.375 222 12577.92 135.53 54493.65 88888.00 2016-08-09 01:19:02.500 222 12577.92 135.55 54493.65 88888.00 2016-08-09 01:19:02.625 222 12577.95 135.55 54493.62 88888.00 2016-08-09 01:19:02.750 222 12578.00 135.57 54493.62 88888.00 2016-08-09 01:19:02.875 222 12578.08 135.57 54493.62 88888.00 2016-08-09 01:19:03.000 222 12578.05 135.60 54493.60 88888.00 2016-08-09 01:19:03.125 222 12577.95 135.60 54493.60 88888.00 2016-08-09 01:19:03.250 222 12577.92 135.57 54493.62 88888.00 2016-08-09 01:19:03.375 222 12578.02 135.55 54493.60 88888.00 2016-08-09 01:19:03.500 222 12578.08 135.60 54493.65 88888.00 2016-08-09 01:19:03.625 222 12578.02 135.60 54493.65 88888.00 2016-08-09 01:19:03.750 222 12577.98 135.60 54493.62 88888.00 2016-08-09 01:19:03.875 222 12578.05 135.65 54493.62 88888.00 2016-08-09 01:19:04.000 222 12578.08 135.65 54493.60 88888.00 2016-08-09 01:19:04.125 222 12578.05 135.65 54493.60 88888.00 2016-08-09 01:19:04.250 222 12578.02 135.65 54493.62 88888.00 2016-08-09 01:19:04.375 222 12578.15 135.68 54493.62 88888.00 2016-08-09 01:19:04.500 222 12578.17 135.70 54493.60 88888.00 2016-08-09 01:19:04.625 222 12578.20 135.75 54493.62 88888.00 2016-08-09 01:19:04.750 222 12578.20 135.75 54493.62 88888.00 2016-08-09 01:19:04.875 222 12578.15 135.72 54493.57 88888.00 2016-08-09 01:19:05.000 222 12578.12 135.72 54493.57 88888.00 2016-08-09 01:19:05.125 222 12578.12 135.75 54493.57 88888.00 2016-08-09 01:19:05.250 222 12578.12 135.78 54493.60 88888.00 2016-08-09 01:19:05.375 222 12578.12 135.80 54493.57 88888.00 2016-08-09 01:19:05.500 222 12578.15 135.80 54493.57 88888.00 2016-08-09 01:19:05.625 222 12578.20 135.80 54493.57 88888.00 2016-08-09 01:19:05.750 222 12578.25 135.85 54493.57 88888.00 2016-08-09 01:19:05.875 222 12578.30 135.88 54493.57 88888.00 2016-08-09 01:19:06.000 222 12578.30 135.85 54493.55 88888.00 2016-08-09 01:19:06.125 222 12578.30 135.85 54493.53 88888.00 2016-08-09 01:19:06.250 222 12578.27 135.85 54493.55 88888.00 2016-08-09 01:19:06.375 222 12578.33 135.90 54493.55 88888.00 2016-08-09 01:19:06.500 222 12578.33 135.93 54493.53 88888.00 2016-08-09 01:19:06.625 222 12578.30 135.95 54493.53 88888.00 2016-08-09 01:19:06.750 222 12578.35 135.95 54493.53 88888.00 2016-08-09 01:19:06.875 222 12578.38 135.95 54493.50 88888.00 2016-08-09 01:19:07.000 222 12578.38 135.95 54493.50 88888.00 2016-08-09 01:19:07.125 222 12578.40 135.97 54493.50 88888.00 2016-08-09 01:19:07.250 222 12578.35 135.93 54493.50 88888.00 2016-08-09 01:19:07.375 222 12578.33 135.95 54493.50 88888.00 2016-08-09 01:19:07.500 222 12578.38 135.95 54493.50 88888.00 2016-08-09 01:19:07.625 222 12578.40 135.97 54493.47 88888.00 2016-08-09 01:19:07.750 222 12578.40 135.97 54493.47 88888.00 2016-08-09 01:19:07.875 222 12578.38 136.00 54493.47 88888.00 2016-08-09 01:19:08.000 222 12578.38 136.03 54493.47 88888.00 2016-08-09 01:19:08.125 222 12578.42 136.05 54493.47 88888.00 2016-08-09 01:19:08.250 222 12578.45 136.07 54493.47 88888.00 2016-08-09 01:19:08.375 222 12578.50 136.07 54493.47 88888.00 2016-08-09 01:19:08.500 222 12578.52 136.05 54493.45 88888.00 2016-08-09 01:19:08.625 222 12578.48 136.07 54493.47 88888.00 2016-08-09 01:19:08.750 222 12578.40 136.07 54493.45 88888.00 2016-08-09 01:19:08.875 222 12578.38 136.10 54493.47 88888.00 2016-08-09 01:19:09.000 222 12578.40 136.10 54493.47 88888.00 2016-08-09 01:19:09.125 222 12578.48 136.10 54493.50 88888.00 2016-08-09 01:19:09.250 222 12578.50 136.07 54493.50 88888.00 2016-08-09 01:19:09.375 222 12578.52 136.07 54493.47 88888.00 2016-08-09 01:19:09.500 222 12578.55 136.10 54493.47 88888.00 2016-08-09 01:19:09.625 222 12578.58 136.12 54493.47 88888.00 2016-08-09 01:19:09.750 222 12578.58 136.10 54493.45 88888.00 2016-08-09 01:19:09.875 222 12578.58 136.10 54493.45 88888.00 2016-08-09 01:19:10.000 222 12578.55 136.10 54493.45 88888.00 2016-08-09 01:19:10.125 222 12578.52 136.10 54493.47 88888.00 2016-08-09 01:19:10.250 222 12578.50 136.10 54493.45 88888.00 2016-08-09 01:19:10.375 222 12578.52 136.10 54493.45 88888.00 2016-08-09 01:19:10.500 222 12578.60 136.10 54493.45 88888.00 2016-08-09 01:19:10.625 222 12578.62 136.12 54493.43 88888.00 2016-08-09 01:19:10.750 222 12578.58 136.12 54493.40 88888.00 2016-08-09 01:19:10.875 222 12578.58 136.10 54493.43 88888.00 2016-08-09 01:19:11.000 222 12578.55 136.10 54493.40 88888.00 2016-08-09 01:19:11.125 222 12578.58 136.10 54493.45 88888.00 2016-08-09 01:19:11.250 222 12578.60 136.18 54493.47 88888.00 2016-08-09 01:19:11.375 222 12578.60 136.18 54493.45 88888.00 2016-08-09 01:19:11.500 222 12578.58 136.12 54493.45 88888.00 2016-08-09 01:19:11.625 222 12578.60 136.10 54493.43 88888.00 2016-08-09 01:19:11.750 222 12578.60 136.07 54493.45 88888.00 2016-08-09 01:19:11.875 222 12578.62 136.10 54493.45 88888.00 2016-08-09 01:19:12.000 222 12578.73 136.10 54493.43 88888.00 2016-08-09 01:19:12.125 222 12578.73 136.10 54493.45 88888.00 2016-08-09 01:19:12.250 222 12578.62 136.05 54493.40 88888.00 2016-08-09 01:19:12.375 222 12578.60 136.05 54493.40 88888.00 2016-08-09 01:19:12.500 222 12578.58 136.03 54493.43 88888.00 2016-08-09 01:19:12.625 222 12578.60 136.03 54493.43 88888.00 2016-08-09 01:19:12.750 222 12578.58 136.05 54493.43 88888.00 2016-08-09 01:19:12.875 222 12578.58 136.10 54493.45 88888.00 2016-08-09 01:19:13.000 222 12578.55 136.07 54493.43 88888.00 2016-08-09 01:19:13.125 222 12578.58 136.07 54493.45 88888.00 2016-08-09 01:19:13.250 222 12578.55 136.07 54493.43 88888.00 2016-08-09 01:19:13.375 222 12578.58 136.05 54493.40 88888.00 2016-08-09 01:19:13.500 222 12578.52 136.03 54493.40 88888.00 2016-08-09 01:19:13.625 222 12578.48 136.03 54493.40 88888.00 2016-08-09 01:19:13.750 222 12578.50 136.05 54493.40 88888.00 2016-08-09 01:19:13.875 222 12578.58 136.03 54493.43 88888.00 2016-08-09 01:19:14.000 222 12578.58 136.00 54493.45 88888.00 2016-08-09 01:19:14.125 222 12578.55 136.03 54493.45 88888.00 2016-08-09 01:19:14.250 222 12578.50 135.97 54493.47 88888.00 2016-08-09 01:19:14.375 222 12578.52 135.97 54493.47 88888.00 2016-08-09 01:19:14.500 222 12578.55 136.00 54493.47 88888.00 2016-08-09 01:19:14.625 222 12578.58 135.95 54493.47 88888.00 2016-08-09 01:19:14.750 222 12578.52 135.95 54493.45 88888.00 2016-08-09 01:19:14.875 222 12578.50 135.95 54493.45 88888.00 2016-08-09 01:19:15.000 222 12578.48 135.93 54493.43 88888.00 2016-08-09 01:19:15.125 222 12578.50 135.88 54493.45 88888.00 2016-08-09 01:19:15.250 222 12578.50 135.88 54493.45 88888.00 2016-08-09 01:19:15.375 222 12578.48 135.90 54493.45 88888.00 2016-08-09 01:19:15.500 222 12578.50 135.85 54493.45 88888.00 2016-08-09 01:19:15.625 222 12578.55 135.82 54493.45 88888.00 2016-08-09 01:19:15.750 222 12578.67 135.85 54493.45 88888.00 2016-08-09 01:19:15.875 222 12578.67 135.82 54493.47 88888.00 2016-08-09 01:19:16.000 222 12578.62 135.80 54493.47 88888.00 2016-08-09 01:19:16.125 222 12578.58 135.82 54493.50 88888.00 2016-08-09 01:19:16.250 222 12578.52 135.80 54493.47 88888.00 2016-08-09 01:19:16.375 222 12578.58 135.80 54493.50 88888.00 2016-08-09 01:19:16.500 222 12578.62 135.78 54493.47 88888.00 2016-08-09 01:19:16.625 222 12578.58 135.75 54493.50 88888.00 2016-08-09 01:19:16.750 222 12578.50 135.78 54493.50 88888.00 2016-08-09 01:19:16.875 222 12578.48 135.75 54493.47 88888.00 2016-08-09 01:19:17.000 222 12578.48 135.70 54493.47 88888.00 2016-08-09 01:19:17.125 222 12578.45 135.70 54493.50 88888.00 2016-08-09 01:19:17.250 222 12578.45 135.72 54493.50 88888.00 2016-08-09 01:19:17.375 222 12578.42 135.72 54493.53 88888.00 2016-08-09 01:19:17.500 222 12578.45 135.70 54493.50 88888.00 2016-08-09 01:19:17.625 222 12578.45 135.70 54493.47 88888.00 2016-08-09 01:19:17.750 222 12578.42 135.68 54493.47 88888.00 2016-08-09 01:19:17.875 222 12578.40 135.65 54493.50 88888.00 2016-08-09 01:19:18.000 222 12578.40 135.65 54493.47 88888.00 2016-08-09 01:19:18.125 222 12578.40 135.65 54493.53 88888.00 2016-08-09 01:19:18.250 222 12578.35 135.62 54493.50 88888.00 2016-08-09 01:19:18.375 222 12578.38 135.62 54493.50 88888.00 2016-08-09 01:19:18.500 222 12578.45 135.65 54493.50 88888.00 2016-08-09 01:19:18.625 222 12578.40 135.65 54493.47 88888.00 2016-08-09 01:19:18.750 222 12578.33 135.60 54493.47 88888.00 2016-08-09 01:19:18.875 222 12578.30 135.60 54493.50 88888.00 2016-08-09 01:19:19.000 222 12578.33 135.57 54493.50 88888.00 2016-08-09 01:19:19.125 222 12578.35 135.55 54493.47 88888.00 2016-08-09 01:19:19.250 222 12578.33 135.50 54493.50 88888.00 2016-08-09 01:19:19.375 222 12578.30 135.57 54493.53 88888.00 2016-08-09 01:19:19.500 222 12578.27 135.57 54493.50 88888.00 2016-08-09 01:19:19.625 222 12578.35 135.57 54493.50 88888.00 2016-08-09 01:19:19.750 222 12578.33 135.55 54493.53 88888.00 2016-08-09 01:19:19.875 222 12578.30 135.55 54493.53 88888.00 2016-08-09 01:19:20.000 222 12578.27 135.57 54493.53 88888.00 2016-08-09 01:19:20.125 222 12578.27 135.57 54493.55 88888.00 2016-08-09 01:19:20.250 222 12578.23 135.55 54493.53 88888.00 2016-08-09 01:19:20.375 222 12578.23 135.57 54493.50 88888.00 2016-08-09 01:19:20.500 222 12578.20 135.57 54493.53 88888.00 2016-08-09 01:19:20.625 222 12578.23 135.60 54493.53 88888.00 2016-08-09 01:19:20.750 222 12578.23 135.57 54493.50 88888.00 2016-08-09 01:19:20.875 222 12578.23 135.57 54493.50 88888.00 2016-08-09 01:19:21.000 222 12578.20 135.60 54493.53 88888.00 2016-08-09 01:19:21.125 222 12578.15 135.60 54493.55 88888.00 2016-08-09 01:19:21.250 222 12578.10 135.55 54493.50 88888.00 2016-08-09 01:19:21.375 222 12578.10 135.57 54493.53 88888.00 2016-08-09 01:19:21.500 222 12578.15 135.60 54493.50 88888.00 2016-08-09 01:19:21.625 222 12578.10 135.60 54493.53 88888.00 2016-08-09 01:19:21.750 222 12578.02 135.60 54493.53 88888.00 2016-08-09 01:19:21.875 222 12578.00 135.57 54493.53 88888.00 2016-08-09 01:19:22.000 222 12578.00 135.55 54493.53 88888.00 2016-08-09 01:19:22.125 222 12578.00 135.57 54493.55 88888.00 2016-08-09 01:19:22.250 222 12577.95 135.55 54493.53 88888.00 2016-08-09 01:19:22.375 222 12577.92 135.55 54493.50 88888.00 2016-08-09 01:19:22.500 222 12577.95 135.60 54493.53 88888.00 2016-08-09 01:19:22.625 222 12577.98 135.62 54493.53 88888.00 2016-08-09 01:19:22.750 222 12577.98 135.65 54493.55 88888.00 2016-08-09 01:19:22.875 222 12578.02 135.65 54493.53 88888.00 2016-08-09 01:19:23.000 222 12578.02 135.68 54493.50 88888.00 2016-08-09 01:19:23.125 222 12578.00 135.68 54493.53 88888.00 2016-08-09 01:19:23.250 222 12577.90 135.65 54493.53 88888.00 2016-08-09 01:19:23.375 222 12577.92 135.70 54493.53 88888.00 2016-08-09 01:19:23.500 222 12578.08 135.72 54493.53 88888.00 2016-08-09 01:19:23.625 222 12578.12 135.75 54493.50 88888.00 2016-08-09 01:19:23.750 222 12578.08 135.75 54493.50 88888.00 2016-08-09 01:19:23.875 222 12577.98 135.78 54493.53 88888.00 2016-08-09 01:19:24.000 222 12577.95 135.75 54493.53 88888.00 2016-08-09 01:19:24.125 222 12577.95 135.78 54493.53 88888.00 2016-08-09 01:19:24.250 222 12577.98 135.80 54493.55 88888.00 2016-08-09 01:19:24.375 222 12577.95 135.80 54493.53 88888.00 2016-08-09 01:19:24.500 222 12577.98 135.80 54493.47 88888.00 2016-08-09 01:19:24.625 222 12578.00 135.78 54493.50 88888.00 2016-08-09 01:19:24.750 222 12578.00 135.82 54493.53 88888.00 2016-08-09 01:19:24.875 222 12577.95 135.82 54493.53 88888.00 2016-08-09 01:19:25.000 222 12577.92 135.85 54493.53 88888.00 2016-08-09 01:19:25.125 222 12577.92 135.88 54493.53 88888.00 2016-08-09 01:19:25.250 222 12577.92 135.85 54493.50 88888.00 2016-08-09 01:19:25.375 222 12577.95 135.90 54493.50 88888.00 2016-08-09 01:19:25.500 222 12577.95 135.93 54493.50 88888.00 2016-08-09 01:19:25.625 222 12577.95 135.93 54493.50 88888.00 2016-08-09 01:19:25.750 222 12577.92 135.95 54493.50 88888.00 2016-08-09 01:19:25.875 222 12577.95 135.97 54493.53 88888.00 2016-08-09 01:19:26.000 222 12577.98 136.00 54493.53 88888.00 2016-08-09 01:19:26.125 222 12577.92 136.03 54493.53 88888.00 2016-08-09 01:19:26.250 222 12577.90 136.00 54493.53 88888.00 2016-08-09 01:19:26.375 222 12577.98 136.00 54493.50 88888.00 2016-08-09 01:19:26.500 222 12577.95 136.03 54493.53 88888.00 2016-08-09 01:19:26.625 222 12577.95 136.05 54493.50 88888.00 2016-08-09 01:19:26.750 222 12577.98 136.07 54493.45 88888.00 2016-08-09 01:19:26.875 222 12578.00 136.07 54493.45 88888.00 2016-08-09 01:19:27.000 222 12578.02 136.07 54493.43 88888.00 2016-08-09 01:19:27.125 222 12578.08 136.07 54493.45 88888.00 2016-08-09 01:19:27.250 222 12578.02 136.05 54493.45 88888.00 2016-08-09 01:19:27.375 222 12578.00 136.07 54493.45 88888.00 2016-08-09 01:19:27.500 222 12577.98 136.07 54493.43 88888.00 2016-08-09 01:19:27.625 222 12578.00 136.12 54493.45 88888.00 2016-08-09 01:19:27.750 222 12578.05 136.15 54493.45 88888.00 2016-08-09 01:19:27.875 222 12578.05 136.12 54493.43 88888.00 2016-08-09 01:19:28.000 222 12578.02 136.15 54493.43 88888.00 2016-08-09 01:19:28.125 222 12578.08 136.20 54493.45 88888.00 2016-08-09 01:19:28.250 222 12578.08 136.18 54493.45 88888.00 2016-08-09 01:19:28.375 222 12578.15 136.20 54493.43 88888.00 2016-08-09 01:19:28.500 222 12578.15 136.20 54493.43 88888.00 2016-08-09 01:19:28.625 222 12578.12 136.18 54493.43 88888.00 2016-08-09 01:19:28.750 222 12578.10 136.18 54493.43 88888.00 2016-08-09 01:19:28.875 222 12578.12 136.18 54493.45 88888.00 2016-08-09 01:19:29.000 222 12578.10 136.12 54493.43 88888.00 2016-08-09 01:19:29.125 222 12578.12 136.18 54493.43 88888.00 2016-08-09 01:19:29.250 222 12578.10 136.20 54493.40 88888.00 2016-08-09 01:19:29.375 222 12578.15 136.25 54493.43 88888.00 2016-08-09 01:19:29.500 222 12578.20 136.25 54493.45 88888.00 2016-08-09 01:19:29.625 222 12578.25 136.25 54493.45 88888.00 2016-08-09 01:19:29.750 222 12578.27 136.22 54493.45 88888.00 2016-08-09 01:19:29.875 222 12578.30 136.22 54493.45 88888.00 2016-08-09 01:19:30.000 222 12578.30 136.22 54493.43 88888.00 2016-08-09 01:19:30.125 222 12578.30 136.22 54493.45 88888.00 2016-08-09 01:19:30.250 222 12578.25 136.18 54493.45 88888.00 2016-08-09 01:19:30.375 222 12578.25 136.20 54493.45 88888.00 2016-08-09 01:19:30.500 222 12578.25 136.20 54493.45 88888.00 2016-08-09 01:19:30.625 222 12578.27 136.22 54493.43 88888.00 2016-08-09 01:19:30.750 222 12578.27 136.20 54493.43 88888.00 2016-08-09 01:19:30.875 222 12578.27 136.20 54493.43 88888.00 2016-08-09 01:19:31.000 222 12578.30 136.18 54493.40 88888.00 2016-08-09 01:19:31.125 222 12578.25 136.18 54493.40 88888.00 2016-08-09 01:19:31.250 222 12578.20 136.20 54493.40 88888.00 2016-08-09 01:19:31.375 222 12578.25 136.20 54493.43 88888.00 2016-08-09 01:19:31.500 222 12578.23 136.20 54493.45 88888.00 2016-08-09 01:19:31.625 222 12578.25 136.20 54493.43 88888.00 2016-08-09 01:19:31.750 222 12578.27 136.18 54493.40 88888.00 2016-08-09 01:19:31.875 222 12578.30 136.20 54493.43 88888.00 2016-08-09 01:19:32.000 222 12578.35 136.20 54493.43 88888.00 2016-08-09 01:19:32.125 222 12578.30 136.18 54493.40 88888.00 2016-08-09 01:19:32.250 222 12578.25 136.15 54493.43 88888.00 2016-08-09 01:19:32.375 222 12578.27 136.15 54493.40 88888.00 2016-08-09 01:19:32.500 222 12578.27 136.15 54493.40 88888.00 2016-08-09 01:19:32.625 222 12578.27 136.10 54493.40 88888.00 2016-08-09 01:19:32.750 222 12578.38 136.10 54493.43 88888.00 2016-08-09 01:19:32.875 222 12578.40 136.07 54493.45 88888.00 2016-08-09 01:19:33.000 222 12578.38 136.07 54493.43 88888.00 2016-08-09 01:19:33.125 222 12578.38 136.05 54493.45 88888.00 2016-08-09 01:19:33.250 222 12578.30 136.07 54493.43 88888.00 2016-08-09 01:19:33.375 222 12578.30 136.07 54493.43 88888.00 2016-08-09 01:19:33.500 222 12578.33 136.03 54493.43 88888.00 2016-08-09 01:19:33.625 222 12578.33 136.00 54493.40 88888.00 2016-08-09 01:19:33.750 222 12578.33 136.00 54493.40 88888.00 2016-08-09 01:19:33.875 222 12578.33 136.00 54493.43 88888.00 2016-08-09 01:19:34.000 222 12578.35 135.97 54493.43 88888.00 2016-08-09 01:19:34.125 222 12578.38 135.97 54493.43 88888.00 2016-08-09 01:19:34.250 222 12578.35 135.95 54493.43 88888.00 2016-08-09 01:19:34.375 222 12578.33 135.95 54493.45 88888.00 2016-08-09 01:19:34.500 222 12578.27 135.93 54493.43 88888.00 2016-08-09 01:19:34.625 222 12578.35 135.88 54493.45 88888.00 2016-08-09 01:19:34.750 222 12578.35 135.88 54493.43 88888.00 2016-08-09 01:19:34.875 222 12578.38 135.85 54493.43 88888.00 2016-08-09 01:19:35.000 222 12578.40 135.82 54493.40 88888.00 2016-08-09 01:19:35.125 222 12578.42 135.82 54493.40 88888.00 2016-08-09 01:19:35.250 222 12578.38 135.78 54493.43 88888.00 2016-08-09 01:19:35.375 222 12578.42 135.80 54493.43 88888.00 2016-08-09 01:19:35.500 222 12578.42 135.78 54493.47 88888.00 2016-08-09 01:19:35.625 222 12578.42 135.75 54493.43 88888.00 2016-08-09 01:19:35.750 222 12578.42 135.72 54493.40 88888.00 2016-08-09 01:19:35.875 222 12578.42 135.68 54493.45 88888.00 2016-08-09 01:19:36.000 222 12578.30 135.65 54493.45 88888.00 2016-08-09 01:19:36.125 222 12578.25 135.62 54493.47 88888.00 2016-08-09 01:19:36.250 222 12578.27 135.60 54493.47 88888.00 2016-08-09 01:19:36.375 222 12578.30 135.57 54493.45 88888.00 2016-08-09 01:19:36.500 222 12578.27 135.57 54493.40 88888.00 2016-08-09 01:19:36.625 222 12578.27 135.55 54493.40 88888.00 2016-08-09 01:19:36.750 222 12578.33 135.55 54493.45 88888.00 2016-08-09 01:19:36.875 222 12578.33 135.57 54493.47 88888.00 2016-08-09 01:19:37.000 222 12578.30 135.55 54493.45 88888.00 2016-08-09 01:19:37.125 222 12578.30 135.53 54493.45 88888.00 2016-08-09 01:19:37.250 222 12578.30 135.50 54493.50 88888.00 2016-08-09 01:19:37.375 222 12578.35 135.50 54493.50 88888.00 2016-08-09 01:19:37.500 222 12578.38 135.50 54493.47 88888.00 2016-08-09 01:19:37.625 222 12578.38 135.47 54493.47 88888.00 2016-08-09 01:19:37.750 222 12578.38 135.45 54493.45 88888.00 2016-08-09 01:19:37.875 222 12578.38 135.43 54493.47 88888.00 2016-08-09 01:19:38.000 222 12578.33 135.40 54493.45 88888.00 2016-08-09 01:19:38.125 222 12578.30 135.38 54493.47 88888.00 2016-08-09 01:19:38.250 222 12578.20 135.32 54493.47 88888.00 2016-08-09 01:19:38.375 222 12578.30 135.38 54493.50 88888.00 2016-08-09 01:19:38.500 222 12578.30 135.35 54493.47 88888.00 2016-08-09 01:19:38.625 222 12578.25 135.32 54493.47 88888.00 2016-08-09 01:19:38.750 222 12578.20 135.30 54493.47 88888.00 2016-08-09 01:19:38.875 222 12578.25 135.32 54493.47 88888.00 2016-08-09 01:19:39.000 222 12578.25 135.30 54493.47 88888.00 2016-08-09 01:19:39.125 222 12578.23 135.28 54493.47 88888.00 2016-08-09 01:19:39.250 222 12578.17 135.25 54493.45 88888.00 2016-08-09 01:19:39.375 222 12578.20 135.25 54493.45 88888.00 2016-08-09 01:19:39.500 222 12578.20 135.25 54493.47 88888.00 2016-08-09 01:19:39.625 222 12578.20 135.30 54493.47 88888.00 2016-08-09 01:19:39.750 222 12578.23 135.28 54493.50 88888.00 2016-08-09 01:19:39.875 222 12578.25 135.28 54493.50 88888.00 2016-08-09 01:19:40.000 222 12578.20 135.22 54493.53 88888.00 2016-08-09 01:19:40.125 222 12578.17 135.22 54493.50 88888.00 2016-08-09 01:19:40.250 222 12578.12 135.20 54493.45 88888.00 2016-08-09 01:19:40.375 222 12578.12 135.22 54493.47 88888.00 2016-08-09 01:19:40.500 222 12578.15 135.28 54493.47 88888.00 2016-08-09 01:19:40.625 222 12578.10 135.25 54493.47 88888.00 2016-08-09 01:19:40.750 222 12578.05 135.25 54493.45 88888.00 2016-08-09 01:19:40.875 222 12578.10 135.22 54493.45 88888.00 2016-08-09 01:19:41.000 222 12578.15 135.25 54493.45 88888.00 2016-08-09 01:19:41.125 222 12578.20 135.30 54493.45 88888.00 2016-08-09 01:19:41.250 222 12578.17 135.28 54493.43 88888.00 2016-08-09 01:19:41.375 222 12578.23 135.28 54493.45 88888.00 2016-08-09 01:19:41.500 222 12578.20 135.28 54493.45 88888.00 2016-08-09 01:19:41.625 222 12578.20 135.28 54493.43 88888.00 2016-08-09 01:19:41.750 222 12578.23 135.30 54493.43 88888.00 2016-08-09 01:19:41.875 222 12578.27 135.32 54493.43 88888.00 2016-08-09 01:19:42.000 222 12578.27 135.32 54493.40 88888.00 2016-08-09 01:19:42.125 222 12578.27 135.38 54493.43 88888.00 2016-08-09 01:19:42.250 222 12578.25 135.32 54493.43 88888.00 2016-08-09 01:19:42.375 222 12578.30 135.38 54493.40 88888.00 2016-08-09 01:19:42.500 222 12578.35 135.40 54493.43 88888.00 2016-08-09 01:19:42.625 222 12578.33 135.43 54493.40 88888.00 2016-08-09 01:19:42.750 222 12578.33 135.43 54493.40 88888.00 2016-08-09 01:19:42.875 222 12578.33 135.43 54493.40 88888.00 2016-08-09 01:19:43.000 222 12578.38 135.45 54493.43 88888.00 2016-08-09 01:19:43.125 222 12578.40 135.47 54493.43 88888.00 2016-08-09 01:19:43.250 222 12578.38 135.47 54493.43 88888.00 2016-08-09 01:19:43.375 222 12578.40 135.50 54493.40 88888.00 2016-08-09 01:19:43.500 222 12578.38 135.53 54493.38 88888.00 2016-08-09 01:19:43.625 222 12578.35 135.55 54493.38 88888.00 2016-08-09 01:19:43.750 222 12578.30 135.57 54493.40 88888.00 2016-08-09 01:19:43.875 222 12578.35 135.60 54493.40 88888.00 2016-08-09 01:19:44.000 222 12578.40 135.60 54493.35 88888.00 2016-08-09 01:19:44.125 222 12578.40 135.65 54493.35 88888.00 2016-08-09 01:19:44.250 222 12578.42 135.70 54493.38 88888.00 2016-08-09 01:19:44.375 222 12578.48 135.75 54493.35 88888.00 2016-08-09 01:19:44.500 222 12578.48 135.78 54493.35 88888.00 2016-08-09 01:19:44.625 222 12578.45 135.78 54493.35 88888.00 2016-08-09 01:19:44.750 222 12578.42 135.78 54493.35 88888.00 2016-08-09 01:19:44.875 222 12578.48 135.80 54493.32 88888.00 2016-08-09 01:19:45.000 222 12578.58 135.80 54493.32 88888.00 2016-08-09 01:19:45.125 222 12578.65 135.82 54493.30 88888.00 2016-08-09 01:19:45.250 222 12578.62 135.85 54493.30 88888.00 2016-08-09 01:19:45.375 222 12578.62 135.88 54493.28 88888.00 2016-08-09 01:19:45.500 222 12578.62 135.90 54493.25 88888.00 2016-08-09 01:19:45.625 222 12578.62 135.95 54493.28 88888.00 2016-08-09 01:19:45.750 222 12578.62 135.95 54493.28 88888.00 2016-08-09 01:19:45.875 222 12578.62 135.97 54493.30 88888.00 2016-08-09 01:19:46.000 222 12578.67 136.03 54493.28 88888.00 2016-08-09 01:19:46.125 222 12578.70 136.07 54493.30 88888.00 2016-08-09 01:19:46.250 222 12578.70 136.07 54493.28 88888.00 2016-08-09 01:19:46.375 222 12578.70 136.10 54493.30 88888.00 2016-08-09 01:19:46.500 222 12578.67 136.07 54493.25 88888.00 2016-08-09 01:19:46.625 222 12578.70 136.12 54493.25 88888.00 2016-08-09 01:19:46.750 222 12578.73 136.18 54493.22 88888.00 2016-08-09 01:19:46.875 222 12578.75 136.22 54493.25 88888.00 2016-08-09 01:19:47.000 222 12578.80 136.28 54493.25 88888.00 2016-08-09 01:19:47.125 222 12578.85 136.32 54493.25 88888.00 2016-08-09 01:19:47.250 222 12578.73 136.30 54493.22 88888.00 2016-08-09 01:19:47.375 222 12578.75 136.30 54493.20 88888.00 2016-08-09 01:19:47.500 222 12578.77 136.35 54493.20 88888.00 2016-08-09 01:19:47.625 222 12578.75 136.38 54493.20 88888.00 2016-08-09 01:19:47.750 222 12578.73 136.38 54493.18 88888.00 2016-08-09 01:19:47.875 222 12578.67 136.47 54493.18 88888.00 2016-08-09 01:19:48.000 222 12578.75 136.47 54493.15 88888.00 2016-08-09 01:19:48.125 222 12578.85 136.50 54493.20 88888.00 2016-08-09 01:19:48.250 222 12578.92 136.55 54493.20 88888.00 2016-08-09 01:19:48.375 222 12578.95 136.57 54493.18 88888.00 2016-08-09 01:19:48.500 222 12578.85 136.57 54493.18 88888.00 2016-08-09 01:19:48.625 222 12578.85 136.60 54493.18 88888.00 2016-08-09 01:19:48.750 222 12578.85 136.62 54493.18 88888.00 2016-08-09 01:19:48.875 222 12578.80 136.62 54493.15 88888.00 2016-08-09 01:19:49.000 222 12578.85 136.62 54493.15 88888.00 2016-08-09 01:19:49.125 222 12578.95 136.68 54493.12 88888.00 2016-08-09 01:19:49.250 222 12578.98 136.70 54493.15 88888.00 2016-08-09 01:19:49.375 222 12579.00 136.75 54493.15 88888.00 2016-08-09 01:19:49.500 222 12578.90 136.75 54493.18 88888.00 2016-08-09 01:19:49.625 222 12578.88 136.75 54493.18 88888.00 2016-08-09 01:19:49.750 222 12578.92 136.78 54493.15 88888.00 2016-08-09 01:19:49.875 222 12578.98 136.82 54493.12 88888.00 2016-08-09 01:19:50.000 222 12578.92 136.80 54493.12 88888.00 2016-08-09 01:19:50.125 222 12578.90 136.82 54493.12 88888.00 2016-08-09 01:19:50.250 222 12578.85 136.85 54493.10 88888.00 2016-08-09 01:19:50.375 222 12578.90 136.88 54493.12 88888.00 2016-08-09 01:19:50.500 222 12578.90 136.85 54493.15 88888.00 2016-08-09 01:19:50.625 222 12578.85 136.88 54493.15 88888.00 2016-08-09 01:19:50.750 222 12578.85 136.93 54493.20 88888.00 2016-08-09 01:19:50.875 222 12578.85 136.93 54493.18 88888.00 2016-08-09 01:19:51.000 222 12578.85 136.95 54493.12 88888.00 2016-08-09 01:19:51.125 222 12578.77 136.97 54493.12 88888.00 2016-08-09 01:19:51.250 222 12578.75 136.93 54493.12 88888.00 2016-08-09 01:19:51.375 222 12578.77 136.93 54493.12 88888.00 2016-08-09 01:19:51.500 222 12578.80 136.95 54493.12 88888.00 2016-08-09 01:19:51.625 222 12578.83 136.93 54493.10 88888.00 2016-08-09 01:19:51.750 222 12578.77 136.95 54493.12 88888.00 2016-08-09 01:19:51.875 222 12578.75 136.97 54493.12 88888.00 2016-08-09 01:19:52.000 222 12578.75 136.97 54493.12 88888.00 2016-08-09 01:19:52.125 222 12578.73 136.95 54493.12 88888.00 2016-08-09 01:19:52.250 222 12578.70 136.95 54493.15 88888.00 2016-08-09 01:19:52.375 222 12578.75 137.00 54493.15 88888.00 2016-08-09 01:19:52.500 222 12578.75 137.00 54493.15 88888.00 2016-08-09 01:19:52.625 222 12578.67 136.97 54493.15 88888.00 2016-08-09 01:19:52.750 222 12578.65 136.95 54493.15 88888.00 2016-08-09 01:19:52.875 222 12578.67 136.97 54493.15 88888.00 2016-08-09 01:19:53.000 222 12578.67 136.95 54493.15 88888.00 2016-08-09 01:19:53.125 222 12578.67 136.93 54493.20 88888.00 2016-08-09 01:19:53.250 222 12578.62 136.97 54493.22 88888.00 2016-08-09 01:19:53.375 222 12578.73 136.97 54493.20 88888.00 2016-08-09 01:19:53.500 222 12578.73 136.95 54493.20 88888.00 2016-08-09 01:19:53.625 222 12578.67 136.93 54493.20 88888.00 2016-08-09 01:19:53.750 222 12578.55 136.90 54493.20 88888.00 2016-08-09 01:19:53.875 222 12578.50 136.95 54493.22 88888.00 2016-08-09 01:19:54.000 222 12578.52 136.93 54493.22 88888.00 2016-08-09 01:19:54.125 222 12578.55 136.90 54493.25 88888.00 2016-08-09 01:19:54.250 222 12578.50 136.88 54493.25 88888.00 2016-08-09 01:19:54.375 222 12578.50 136.90 54493.28 88888.00 2016-08-09 01:19:54.500 222 12578.48 136.90 54493.28 88888.00 2016-08-09 01:19:54.625 222 12578.45 136.85 54493.30 88888.00 2016-08-09 01:19:54.750 222 12578.42 136.85 54493.30 88888.00 2016-08-09 01:19:54.875 222 12578.35 136.85 54493.30 88888.00 2016-08-09 01:19:55.000 222 12578.30 136.85 54493.28 88888.00 2016-08-09 01:19:55.125 222 12578.30 136.85 54493.32 88888.00 2016-08-09 01:19:55.250 222 12578.35 136.80 54493.32 88888.00 2016-08-09 01:19:55.375 222 12578.42 136.80 54493.35 88888.00 2016-08-09 01:19:55.500 222 12578.42 136.78 54493.32 88888.00 2016-08-09 01:19:55.625 222 12578.40 136.80 54493.32 88888.00 2016-08-09 01:19:55.750 222 12578.40 136.78 54493.38 88888.00 2016-08-09 01:19:55.875 222 12578.40 136.78 54493.38 88888.00 2016-08-09 01:19:56.000 222 12578.38 136.72 54493.32 88888.00 2016-08-09 01:19:56.125 222 12578.30 136.68 54493.32 88888.00 2016-08-09 01:19:56.250 222 12578.23 136.68 54493.38 88888.00 2016-08-09 01:19:56.375 222 12578.23 136.68 54493.38 88888.00 2016-08-09 01:19:56.500 222 12578.20 136.65 54493.40 88888.00 2016-08-09 01:19:56.625 222 12578.17 136.62 54493.43 88888.00 2016-08-09 01:19:56.750 222 12578.10 136.60 54493.40 88888.00 2016-08-09 01:19:56.875 222 12578.08 136.57 54493.40 88888.00 2016-08-09 01:19:57.000 222 12578.08 136.55 54493.40 88888.00 2016-08-09 01:19:57.125 222 12578.05 136.53 54493.40 88888.00 2016-08-09 01:19:57.250 222 12578.08 136.53 54493.43 88888.00 2016-08-09 01:19:57.375 222 12578.12 136.50 54493.43 88888.00 2016-08-09 01:19:57.500 222 12578.15 136.50 54493.47 88888.00 2016-08-09 01:19:57.625 222 12578.10 136.50 54493.50 88888.00 2016-08-09 01:19:57.750 222 12578.05 136.45 54493.45 88888.00 2016-08-09 01:19:57.875 222 12577.98 136.38 54493.43 88888.00 2016-08-09 01:19:58.000 222 12577.98 136.38 54493.43 88888.00 2016-08-09 01:19:58.125 222 12578.02 136.35 54493.45 88888.00 2016-08-09 01:19:58.250 222 12578.00 136.30 54493.47 88888.00 2016-08-09 01:19:58.375 222 12577.92 136.28 54493.47 88888.00 2016-08-09 01:19:58.500 222 12577.85 136.28 54493.50 88888.00 2016-08-09 01:19:58.625 222 12577.75 136.25 54493.50 88888.00 2016-08-09 01:19:58.750 222 12577.73 136.25 54493.53 88888.00 2016-08-09 01:19:58.875 222 12577.77 136.20 54493.53 88888.00 2016-08-09 01:19:59.000 222 12577.75 136.18 54493.53 88888.00 2016-08-09 01:19:59.125 222 12577.73 136.18 54493.53 88888.00 2016-08-09 01:19:59.250 222 12577.67 136.15 54493.53 88888.00 2016-08-09 01:19:59.375 222 12577.67 136.12 54493.53 88888.00 2016-08-09 01:19:59.500 222 12577.67 136.10 54493.53 88888.00 2016-08-09 01:19:59.625 222 12577.70 136.12 54493.53 88888.00 2016-08-09 01:19:59.750 222 12577.67 136.10 54493.55 88888.00 2016-08-09 01:19:59.875 222 12577.65 136.05 54493.55 88888.00 2016-08-09 01:20:00.000 222 12577.65 136.03 54493.57 88888.00 2016-08-09 01:20:00.125 222 12577.58 136.03 54493.60 88888.00 2016-08-09 01:20:00.250 222 12577.48 136.00 54493.60 88888.00 2016-08-09 01:20:00.375 222 12577.50 136.00 54493.62 88888.00 2016-08-09 01:20:00.500 222 12577.48 136.00 54493.60 88888.00 2016-08-09 01:20:00.625 222 12577.42 136.00 54493.60 88888.00 2016-08-09 01:20:00.750 222 12577.40 136.03 54493.60 88888.00 2016-08-09 01:20:00.875 222 12577.40 135.97 54493.57 88888.00 2016-08-09 01:20:01.000 222 12577.38 135.95 54493.60 88888.00 2016-08-09 01:20:01.125 222 12577.33 135.95 54493.62 88888.00 2016-08-09 01:20:01.250 222 12577.33 135.93 54493.65 88888.00 2016-08-09 01:20:01.375 222 12577.38 135.93 54493.65 88888.00 2016-08-09 01:20:01.500 222 12577.38 135.90 54493.65 88888.00 2016-08-09 01:20:01.625 222 12577.45 135.90 54493.62 88888.00 2016-08-09 01:20:01.750 222 12577.42 135.88 54493.62 88888.00 2016-08-09 01:20:01.875 222 12577.48 135.88 54493.65 88888.00 2016-08-09 01:20:02.000 222 12577.48 135.88 54493.62 88888.00 2016-08-09 01:20:02.125 222 12577.42 135.88 54493.62 88888.00 2016-08-09 01:20:02.250 222 12577.35 135.82 54493.60 88888.00 2016-08-09 01:20:02.375 222 12577.30 135.78 54493.57 88888.00 2016-08-09 01:20:02.500 222 12577.35 135.78 54493.60 88888.00 2016-08-09 01:20:02.625 222 12577.40 135.80 54493.62 88888.00 2016-08-09 01:20:02.750 222 12577.35 135.85 54493.60 88888.00 2016-08-09 01:20:02.875 222 12577.30 135.78 54493.60 88888.00 2016-08-09 01:20:03.000 222 12577.35 135.80 54493.60 88888.00 2016-08-09 01:20:03.125 222 12577.38 135.82 54493.60 88888.00 2016-08-09 01:20:03.250 222 12577.38 135.80 54493.60 88888.00 2016-08-09 01:20:03.375 222 12577.42 135.80 54493.62 88888.00 2016-08-09 01:20:03.500 222 12577.33 135.78 54493.60 88888.00 2016-08-09 01:20:03.625 222 12577.30 135.82 54493.57 88888.00 2016-08-09 01:20:03.750 222 12577.40 135.82 54493.57 88888.00 2016-08-09 01:20:03.875 222 12577.45 135.80 54493.62 88888.00 2016-08-09 01:20:04.000 222 12577.45 135.78 54493.62 88888.00 2016-08-09 01:20:04.125 222 12577.40 135.80 54493.62 88888.00 2016-08-09 01:20:04.250 222 12577.35 135.80 54493.62 88888.00 2016-08-09 01:20:04.375 222 12577.42 135.82 54493.60 88888.00 2016-08-09 01:20:04.500 222 12577.42 135.80 54493.60 88888.00 2016-08-09 01:20:04.625 222 12577.48 135.80 54493.57 88888.00 2016-08-09 01:20:04.750 222 12577.50 135.80 54493.57 88888.00 2016-08-09 01:20:04.875 222 12577.45 135.82 54493.57 88888.00 2016-08-09 01:20:05.000 222 12577.45 135.85 54493.57 88888.00 2016-08-09 01:20:05.125 222 12577.42 135.85 54493.57 88888.00 2016-08-09 01:20:05.250 222 12577.40 135.88 54493.57 88888.00 2016-08-09 01:20:05.375 222 12577.48 135.93 54493.57 88888.00 2016-08-09 01:20:05.500 222 12577.48 135.90 54493.53 88888.00 2016-08-09 01:20:05.625 222 12577.48 135.90 54493.53 88888.00 2016-08-09 01:20:05.750 222 12577.58 135.93 54493.55 88888.00 2016-08-09 01:20:05.875 222 12577.60 135.90 54493.55 88888.00 2016-08-09 01:20:06.000 222 12577.52 135.93 54493.50 88888.00 2016-08-09 01:20:06.125 222 12577.58 135.95 54493.53 88888.00 2016-08-09 01:20:06.250 222 12577.62 135.97 54493.53 88888.00 2016-08-09 01:20:06.375 222 12577.65 135.97 54493.53 88888.00 2016-08-09 01:20:06.500 222 12577.65 136.00 54493.50 88888.00 2016-08-09 01:20:06.625 222 12577.65 136.00 54493.47 88888.00 2016-08-09 01:20:06.750 222 12577.67 136.00 54493.50 88888.00 2016-08-09 01:20:06.875 222 12577.75 136.03 54493.50 88888.00 2016-08-09 01:20:07.000 222 12577.80 136.05 54493.47 88888.00 2016-08-09 01:20:07.125 222 12577.77 136.07 54493.47 88888.00 2016-08-09 01:20:07.250 222 12577.75 136.05 54493.53 88888.00 2016-08-09 01:20:07.375 222 12577.80 136.07 54493.50 88888.00 2016-08-09 01:20:07.500 222 12577.80 136.07 54493.47 88888.00 2016-08-09 01:20:07.625 222 12577.75 136.10 54493.47 88888.00 2016-08-09 01:20:07.750 222 12577.67 136.05 54493.43 88888.00 2016-08-09 01:20:07.875 222 12577.67 136.07 54493.40 88888.00 2016-08-09 01:20:08.000 222 12577.75 136.15 54493.43 88888.00 2016-08-09 01:20:08.125 222 12577.77 136.18 54493.45 88888.00 2016-08-09 01:20:08.250 222 12577.83 136.20 54493.47 88888.00 2016-08-09 01:20:08.375 222 12577.88 136.22 54493.47 88888.00 2016-08-09 01:20:08.500 222 12577.90 136.22 54493.45 88888.00 2016-08-09 01:20:08.625 222 12577.90 136.25 54493.45 88888.00 2016-08-09 01:20:08.750 222 12577.95 136.28 54493.43 88888.00 2016-08-09 01:20:08.875 222 12577.98 136.28 54493.40 88888.00 2016-08-09 01:20:09.000 222 12577.95 136.25 54493.43 88888.00 2016-08-09 01:20:09.125 222 12577.98 136.22 54493.43 88888.00 2016-08-09 01:20:09.250 222 12578.02 136.25 54493.40 88888.00 2016-08-09 01:20:09.375 222 12578.08 136.30 54493.38 88888.00 2016-08-09 01:20:09.500 222 12578.05 136.32 54493.40 88888.00 2016-08-09 01:20:09.625 222 12578.08 136.38 54493.40 88888.00 2016-08-09 01:20:09.750 222 12578.08 136.40 54493.38 88888.00 2016-08-09 01:20:09.875 222 12578.10 136.40 54493.38 88888.00 2016-08-09 01:20:10.000 222 12578.08 136.43 54493.35 88888.00 2016-08-09 01:20:10.125 222 12578.05 136.43 54493.32 88888.00 2016-08-09 01:20:10.250 222 12578.02 136.45 54493.35 88888.00 2016-08-09 01:20:10.375 222 12578.05 136.45 54493.35 88888.00 2016-08-09 01:20:10.500 222 12578.05 136.43 54493.35 88888.00 2016-08-09 01:20:10.625 222 12578.10 136.45 54493.35 88888.00 2016-08-09 01:20:10.750 222 12578.20 136.47 54493.35 88888.00 2016-08-09 01:20:10.875 222 12578.25 136.45 54493.32 88888.00 2016-08-09 01:20:11.000 222 12578.23 136.43 54493.30 88888.00 2016-08-09 01:20:11.125 222 12578.20 136.45 54493.32 88888.00 2016-08-09 01:20:11.250 222 12578.25 136.50 54493.32 88888.00 2016-08-09 01:20:11.375 222 12578.30 136.55 54493.30 88888.00 2016-08-09 01:20:11.500 222 12578.25 136.50 54493.30 88888.00 2016-08-09 01:20:11.625 222 12578.27 136.50 54493.30 88888.00 2016-08-09 01:20:11.750 222 12578.33 136.50 54493.30 88888.00 2016-08-09 01:20:11.875 222 12578.33 136.55 54493.30 88888.00 2016-08-09 01:20:12.000 222 12578.33 136.57 54493.28 88888.00 2016-08-09 01:20:12.125 222 12578.33 136.60 54493.25 88888.00 2016-08-09 01:20:12.250 222 12578.33 136.62 54493.25 88888.00 2016-08-09 01:20:12.375 222 12578.40 136.62 54493.25 88888.00 2016-08-09 01:20:12.500 222 12578.45 136.62 54493.28 88888.00 2016-08-09 01:20:12.625 222 12578.42 136.57 54493.28 88888.00 2016-08-09 01:20:12.750 222 12578.38 136.57 54493.28 88888.00 2016-08-09 01:20:12.875 222 12578.38 136.60 54493.28 88888.00 2016-08-09 01:20:13.000 222 12578.42 136.62 54493.25 88888.00 2016-08-09 01:20:13.125 222 12578.45 136.62 54493.25 88888.00 2016-08-09 01:20:13.250 222 12578.42 136.62 54493.28 88888.00 2016-08-09 01:20:13.375 222 12578.50 136.62 54493.28 88888.00 2016-08-09 01:20:13.500 222 12578.45 136.65 54493.28 88888.00 2016-08-09 01:20:13.625 222 12578.40 136.65 54493.28 88888.00 2016-08-09 01:20:13.750 222 12578.42 136.65 54493.25 88888.00 2016-08-09 01:20:13.875 222 12578.42 136.65 54493.25 88888.00 2016-08-09 01:20:14.000 222 12578.40 136.65 54493.25 88888.00 2016-08-09 01:20:14.125 222 12578.42 136.65 54493.30 88888.00 2016-08-09 01:20:14.250 222 12578.40 136.62 54493.30 88888.00 2016-08-09 01:20:14.375 222 12578.38 136.65 54493.32 88888.00 2016-08-09 01:20:14.500 222 12578.40 136.68 54493.30 88888.00 2016-08-09 01:20:14.625 222 12578.45 136.68 54493.30 88888.00 2016-08-09 01:20:14.750 222 12578.45 136.68 54493.28 88888.00 2016-08-09 01:20:14.875 222 12578.40 136.68 54493.25 88888.00 2016-08-09 01:20:15.000 222 12578.42 136.62 54493.22 88888.00 2016-08-09 01:20:15.125 222 12578.50 136.62 54493.22 88888.00 2016-08-09 01:20:15.250 222 12578.52 136.60 54493.25 88888.00 2016-08-09 01:20:15.375 222 12578.52 136.62 54493.25 88888.00 2016-08-09 01:20:15.500 222 12578.45 136.65 54493.25 88888.00 2016-08-09 01:20:15.625 222 12578.42 136.65 54493.25 88888.00 2016-08-09 01:20:15.750 222 12578.45 136.65 54493.28 88888.00 2016-08-09 01:20:15.875 222 12578.42 136.68 54493.25 88888.00 2016-08-09 01:20:16.000 222 12578.40 136.65 54493.28 88888.00 2016-08-09 01:20:16.125 222 12578.42 136.65 54493.30 88888.00 2016-08-09 01:20:16.250 222 12578.40 136.68 54493.30 88888.00 2016-08-09 01:20:16.375 222 12578.42 136.68 54493.30 88888.00 2016-08-09 01:20:16.500 222 12578.42 136.68 54493.30 88888.00 2016-08-09 01:20:16.625 222 12578.45 136.68 54493.28 88888.00 2016-08-09 01:20:16.750 222 12578.48 136.62 54493.28 88888.00 2016-08-09 01:20:16.875 222 12578.38 136.65 54493.25 88888.00 2016-08-09 01:20:17.000 222 12578.35 136.65 54493.22 88888.00 2016-08-09 01:20:17.125 222 12578.40 136.68 54493.30 88888.00 2016-08-09 01:20:17.250 222 12578.42 136.65 54493.30 88888.00 2016-08-09 01:20:17.375 222 12578.45 136.62 54493.30 88888.00 2016-08-09 01:20:17.500 222 12578.45 136.62 54493.30 88888.00 2016-08-09 01:20:17.625 222 12578.45 136.65 54493.30 88888.00 2016-08-09 01:20:17.750 222 12578.42 136.68 54493.32 88888.00 2016-08-09 01:20:17.875 222 12578.42 136.65 54493.32 88888.00 2016-08-09 01:20:18.000 222 12578.42 136.65 54493.30 88888.00 2016-08-09 01:20:18.125 222 12578.48 136.62 54493.32 88888.00 2016-08-09 01:20:18.250 222 12578.50 136.57 54493.32 88888.00 2016-08-09 01:20:18.375 222 12578.50 136.60 54493.30 88888.00 2016-08-09 01:20:18.500 222 12578.50 136.60 54493.30 88888.00 2016-08-09 01:20:18.625 222 12578.50 136.60 54493.30 88888.00 2016-08-09 01:20:18.750 222 12578.40 136.60 54493.30 88888.00 2016-08-09 01:20:18.875 222 12578.38 136.62 54493.30 88888.00 2016-08-09 01:20:19.000 222 12578.48 136.60 54493.30 88888.00 2016-08-09 01:20:19.125 222 12578.45 136.62 54493.30 88888.00 2016-08-09 01:20:19.250 222 12578.42 136.60 54493.38 88888.00 2016-08-09 01:20:19.375 222 12578.45 136.62 54493.38 88888.00 2016-08-09 01:20:19.500 222 12578.50 136.60 54493.32 88888.00 2016-08-09 01:20:19.625 222 12578.45 136.60 54493.32 88888.00 2016-08-09 01:20:19.750 222 12578.42 136.60 54493.32 88888.00 2016-08-09 01:20:19.875 222 12578.40 136.60 54493.32 88888.00 2016-08-09 01:20:20.000 222 12578.42 136.57 54493.32 88888.00 2016-08-09 01:20:20.125 222 12578.42 136.57 54493.32 88888.00 2016-08-09 01:20:20.250 222 12578.45 136.55 54493.35 88888.00 2016-08-09 01:20:20.375 222 12578.45 136.57 54493.32 88888.00 2016-08-09 01:20:20.500 222 12578.40 136.55 54493.32 88888.00 2016-08-09 01:20:20.625 222 12578.35 136.57 54493.32 88888.00 2016-08-09 01:20:20.750 222 12578.33 136.55 54493.38 88888.00 2016-08-09 01:20:20.875 222 12578.35 136.55 54493.38 88888.00 2016-08-09 01:20:21.000 222 12578.35 136.55 54493.38 88888.00 2016-08-09 01:20:21.125 222 12578.33 136.55 54493.38 88888.00 2016-08-09 01:20:21.250 222 12578.25 136.53 54493.38 88888.00 2016-08-09 01:20:21.375 222 12578.27 136.53 54493.38 88888.00 2016-08-09 01:20:21.500 222 12578.25 136.47 54493.38 88888.00 2016-08-09 01:20:21.625 222 12578.30 136.50 54493.38 88888.00 2016-08-09 01:20:21.750 222 12578.33 136.50 54493.38 88888.00 2016-08-09 01:20:21.875 222 12578.33 136.47 54493.38 88888.00 2016-08-09 01:20:22.000 222 12578.33 136.53 54493.40 88888.00 2016-08-09 01:20:22.125 222 12578.35 136.47 54493.43 88888.00 2016-08-09 01:20:22.250 222 12578.33 136.43 54493.43 88888.00 2016-08-09 01:20:22.375 222 12578.35 136.45 54493.40 88888.00 2016-08-09 01:20:22.500 222 12578.30 136.40 54493.40 88888.00 2016-08-09 01:20:22.625 222 12578.33 136.38 54493.40 88888.00 2016-08-09 01:20:22.750 222 12578.35 136.40 54493.40 88888.00 2016-08-09 01:20:22.875 222 12578.30 136.40 54493.40 88888.00 2016-08-09 01:20:23.000 222 12578.27 136.38 54493.38 88888.00 2016-08-09 01:20:23.125 222 12578.25 136.38 54493.40 88888.00 2016-08-09 01:20:23.250 222 12578.20 136.35 54493.40 88888.00 2016-08-09 01:20:23.375 222 12578.25 136.38 54493.40 88888.00 2016-08-09 01:20:23.500 222 12578.25 136.38 54493.38 88888.00 2016-08-09 01:20:23.625 222 12578.17 136.38 54493.40 88888.00 2016-08-09 01:20:23.750 222 12578.20 136.38 54493.40 88888.00 2016-08-09 01:20:23.875 222 12578.17 136.38 54493.40 88888.00 2016-08-09 01:20:24.000 222 12578.17 136.32 54493.40 88888.00 2016-08-09 01:20:24.125 222 12578.17 136.35 54493.40 88888.00 2016-08-09 01:20:24.250 222 12578.17 136.35 54493.43 88888.00 2016-08-09 01:20:24.375 222 12578.30 136.35 54493.43 88888.00 2016-08-09 01:20:24.500 222 12578.27 136.30 54493.40 88888.00 2016-08-09 01:20:24.625 222 12578.23 136.28 54493.40 88888.00 2016-08-09 01:20:24.750 222 12578.17 136.28 54493.43 88888.00 2016-08-09 01:20:24.875 222 12578.12 136.28 54493.43 88888.00 2016-08-09 01:20:25.000 222 12578.10 136.25 54493.43 88888.00 2016-08-09 01:20:25.125 222 12578.12 136.28 54493.43 88888.00 2016-08-09 01:20:25.250 222 12578.08 136.28 54493.43 88888.00 2016-08-09 01:20:25.375 222 12578.12 136.25 54493.40 88888.00 2016-08-09 01:20:25.500 222 12578.15 136.25 54493.40 88888.00 2016-08-09 01:20:25.625 222 12578.15 136.22 54493.43 88888.00 2016-08-09 01:20:25.750 222 12578.17 136.25 54493.43 88888.00 2016-08-09 01:20:25.875 222 12578.17 136.25 54493.45 88888.00 2016-08-09 01:20:26.000 222 12578.17 136.22 54493.40 88888.00 2016-08-09 01:20:26.125 222 12578.15 136.18 54493.40 88888.00 2016-08-09 01:20:26.250 222 12578.10 136.18 54493.43 88888.00 2016-08-09 01:20:26.375 222 12578.17 136.22 54493.43 88888.00 2016-08-09 01:20:26.500 222 12578.20 136.22 54493.43 88888.00 2016-08-09 01:20:26.625 222 12578.23 136.20 54493.40 88888.00 2016-08-09 01:20:26.750 222 12578.12 136.15 54493.40 88888.00 2016-08-09 01:20:26.875 222 12578.08 136.12 54493.38 88888.00 2016-08-09 01:20:27.000 222 12578.02 136.15 54493.40 88888.00 2016-08-09 01:20:27.125 222 12578.02 136.15 54493.40 88888.00 2016-08-09 01:20:27.250 222 12578.05 136.15 54493.38 88888.00 2016-08-09 01:20:27.375 222 12578.05 136.15 54493.38 88888.00 2016-08-09 01:20:27.500 222 12578.02 136.15 54493.40 88888.00 2016-08-09 01:20:27.625 222 12578.05 136.15 54493.40 88888.00 2016-08-09 01:20:27.750 222 12578.05 136.18 54493.43 88888.00 2016-08-09 01:20:27.875 222 12578.10 136.15 54493.43 88888.00 2016-08-09 01:20:28.000 222 12578.12 136.15 54493.40 88888.00 2016-08-09 01:20:28.125 222 12578.12 136.15 54493.43 88888.00 2016-08-09 01:20:28.250 222 12578.10 136.12 54493.43 88888.00 2016-08-09 01:20:28.375 222 12578.10 136.15 54493.45 88888.00 2016-08-09 01:20:28.500 222 12578.05 136.15 54493.43 88888.00 2016-08-09 01:20:28.625 222 12578.10 136.18 54493.45 88888.00 2016-08-09 01:20:28.750 222 12578.15 136.18 54493.45 88888.00 2016-08-09 01:20:28.875 222 12578.15 136.18 54493.43 88888.00 2016-08-09 01:20:29.000 222 12578.08 136.15 54493.43 88888.00 2016-08-09 01:20:29.125 222 12578.02 136.15 54493.45 88888.00 2016-08-09 01:20:29.250 222 12578.02 136.12 54493.45 88888.00 2016-08-09 01:20:29.375 222 12578.10 136.15 54493.45 88888.00 2016-08-09 01:20:29.500 222 12578.15 136.15 54493.43 88888.00 2016-08-09 01:20:29.625 222 12578.12 136.15 54493.43 88888.00 2016-08-09 01:20:29.750 222 12578.10 136.15 54493.43 88888.00 2016-08-09 01:20:29.875 222 12578.10 136.12 54493.40 88888.00 2016-08-09 01:20:30.000 222 12578.15 136.15 54493.40 88888.00 2016-08-09 01:20:30.125 222 12578.15 136.18 54493.43 88888.00 2016-08-09 01:20:30.250 222 12578.10 136.12 54493.43 88888.00 2016-08-09 01:20:30.375 222 12578.10 136.12 54493.43 88888.00 2016-08-09 01:20:30.500 222 12578.17 136.15 54493.40 88888.00 2016-08-09 01:20:30.625 222 12578.15 136.20 54493.40 88888.00 2016-08-09 01:20:30.750 222 12578.10 136.18 54493.40 88888.00 2016-08-09 01:20:30.875 222 12578.12 136.15 54493.43 88888.00 2016-08-09 01:20:31.000 222 12578.15 136.15 54493.40 88888.00 2016-08-09 01:20:31.125 222 12578.12 136.15 54493.38 88888.00 2016-08-09 01:20:31.250 222 12578.12 136.15 54493.38 88888.00 2016-08-09 01:20:31.375 222 12578.12 136.15 54493.38 88888.00 2016-08-09 01:20:31.500 222 12578.15 136.15 54493.38 88888.00 2016-08-09 01:20:31.625 222 12578.20 136.15 54493.40 88888.00 2016-08-09 01:20:31.750 222 12578.23 136.15 54493.40 88888.00 2016-08-09 01:20:31.875 222 12578.20 136.15 54493.40 88888.00 2016-08-09 01:20:32.000 222 12578.20 136.18 54493.40 88888.00 2016-08-09 01:20:32.125 222 12578.20 136.20 54493.43 88888.00 2016-08-09 01:20:32.250 222 12578.15 136.18 54493.40 88888.00 2016-08-09 01:20:32.375 222 12578.25 136.15 54493.38 88888.00 2016-08-09 01:20:32.500 222 12578.25 136.15 54493.38 88888.00 2016-08-09 01:20:32.625 222 12578.20 136.15 54493.40 88888.00 2016-08-09 01:20:32.750 222 12578.15 136.12 54493.40 88888.00 2016-08-09 01:20:32.875 222 12578.23 136.12 54493.40 88888.00 2016-08-09 01:20:33.000 222 12578.27 136.10 54493.38 88888.00 2016-08-09 01:20:33.125 222 12578.27 136.12 54493.38 88888.00 2016-08-09 01:20:33.250 222 12578.25 136.12 54493.40 88888.00 2016-08-09 01:20:33.375 222 12578.33 136.18 54493.40 88888.00 2016-08-09 01:20:33.500 222 12578.30 136.18 54493.40 88888.00 2016-08-09 01:20:33.625 222 12578.30 136.15 54493.40 88888.00 2016-08-09 01:20:33.750 222 12578.33 136.15 54493.40 88888.00 2016-08-09 01:20:33.875 222 12578.35 136.18 54493.40 88888.00 2016-08-09 01:20:34.000 222 12578.38 136.18 54493.38 88888.00 2016-08-09 01:20:34.125 222 12578.35 136.12 54493.35 88888.00 2016-08-09 01:20:34.250 222 12578.33 136.12 54493.38 88888.00 2016-08-09 01:20:34.375 222 12578.40 136.12 54493.38 88888.00 2016-08-09 01:20:34.500 222 12578.42 136.15 54493.35 88888.00 2016-08-09 01:20:34.625 222 12578.42 136.15 54493.35 88888.00 2016-08-09 01:20:34.750 222 12578.38 136.18 54493.35 88888.00 2016-08-09 01:20:34.875 222 12578.33 136.18 54493.35 88888.00 2016-08-09 01:20:35.000 222 12578.33 136.20 54493.38 88888.00 2016-08-09 01:20:35.125 222 12578.30 136.20 54493.38 88888.00 2016-08-09 01:20:35.250 222 12578.27 136.18 54493.35 88888.00 2016-08-09 01:20:35.375 222 12578.33 136.18 54493.32 88888.00 2016-08-09 01:20:35.500 222 12578.33 136.18 54493.35 88888.00 2016-08-09 01:20:35.625 222 12578.40 136.18 54493.38 88888.00 2016-08-09 01:20:35.750 222 12578.40 136.12 54493.35 88888.00 2016-08-09 01:20:35.875 222 12578.45 136.15 54493.35 88888.00 2016-08-09 01:20:36.000 222 12578.45 136.15 54493.35 88888.00 2016-08-09 01:20:36.125 222 12578.40 136.18 54493.35 88888.00 2016-08-09 01:20:36.250 222 12578.45 136.15 54493.38 88888.00 2016-08-09 01:20:36.375 222 12578.52 136.18 54493.38 88888.00 2016-08-09 01:20:36.500 222 12578.50 136.18 54493.38 88888.00 2016-08-09 01:20:36.625 222 12578.45 136.15 54493.35 88888.00 2016-08-09 01:20:36.750 222 12578.45 136.15 54493.32 88888.00 2016-08-09 01:20:36.875 222 12578.42 136.15 54493.35 88888.00 2016-08-09 01:20:37.000 222 12578.40 136.15 54493.35 88888.00 2016-08-09 01:20:37.125 222 12578.45 136.20 54493.38 88888.00 2016-08-09 01:20:37.250 222 12578.48 136.20 54493.40 88888.00 2016-08-09 01:20:37.375 222 12578.55 136.22 54493.35 88888.00 2016-08-09 01:20:37.500 222 12578.50 136.25 54493.35 88888.00 2016-08-09 01:20:37.625 222 12578.42 136.22 54493.38 88888.00 2016-08-09 01:20:37.750 222 12578.48 136.22 54493.38 88888.00 2016-08-09 01:20:37.875 222 12578.45 136.22 54493.32 88888.00 2016-08-09 01:20:38.000 222 12578.45 136.20 54493.32 88888.00 2016-08-09 01:20:38.125 222 12578.50 136.22 54493.35 88888.00 2016-08-09 01:20:38.250 222 12578.52 136.20 54493.35 88888.00 2016-08-09 01:20:38.375 222 12578.60 136.20 54493.35 88888.00 2016-08-09 01:20:38.500 222 12578.65 136.20 54493.35 88888.00 2016-08-09 01:20:38.625 222 12578.62 136.20 54493.32 88888.00 2016-08-09 01:20:38.750 222 12578.55 136.18 54493.35 88888.00 2016-08-09 01:20:38.875 222 12578.60 136.18 54493.35 88888.00 2016-08-09 01:20:39.000 222 12578.67 136.22 54493.38 88888.00 2016-08-09 01:20:39.125 222 12578.58 136.25 54493.38 88888.00 2016-08-09 01:20:39.250 222 12578.48 136.22 54493.38 88888.00 2016-08-09 01:20:39.375 222 12578.55 136.25 54493.38 88888.00 2016-08-09 01:20:39.500 222 12578.60 136.22 54493.38 88888.00 2016-08-09 01:20:39.625 222 12578.58 136.25 54493.35 88888.00 2016-08-09 01:20:39.750 222 12578.52 136.28 54493.38 88888.00 2016-08-09 01:20:39.875 222 12578.48 136.28 54493.35 88888.00 2016-08-09 01:20:40.000 222 12578.50 136.25 54493.35 88888.00 2016-08-09 01:20:40.125 222 12578.45 136.22 54493.35 88888.00 2016-08-09 01:20:40.250 222 12578.38 136.22 54493.35 88888.00 2016-08-09 01:20:40.375 222 12578.40 136.25 54493.32 88888.00 2016-08-09 01:20:40.500 222 12578.45 136.28 54493.35 88888.00 2016-08-09 01:20:40.625 222 12578.48 136.30 54493.38 88888.00 2016-08-09 01:20:40.750 222 12578.48 136.30 54493.38 88888.00 2016-08-09 01:20:40.875 222 12578.52 136.30 54493.35 88888.00 2016-08-09 01:20:41.000 222 12578.55 136.35 54493.38 88888.00 2016-08-09 01:20:41.125 222 12578.55 136.32 54493.38 88888.00 2016-08-09 01:20:41.250 222 12578.52 136.32 54493.40 88888.00 2016-08-09 01:20:41.375 222 12578.52 136.30 54493.38 88888.00 2016-08-09 01:20:41.500 222 12578.52 136.32 54493.35 88888.00 2016-08-09 01:20:41.625 222 12578.50 136.32 54493.35 88888.00 2016-08-09 01:20:41.750 222 12578.50 136.32 54493.35 88888.00 2016-08-09 01:20:41.875 222 12578.42 136.32 54493.35 88888.00 2016-08-09 01:20:42.000 222 12578.38 136.28 54493.35 88888.00 2016-08-09 01:20:42.125 222 12578.45 136.35 54493.35 88888.00 2016-08-09 01:20:42.250 222 12578.48 136.40 54493.38 88888.00 2016-08-09 01:20:42.375 222 12578.52 136.40 54493.38 88888.00 2016-08-09 01:20:42.500 222 12578.50 136.38 54493.35 88888.00 2016-08-09 01:20:42.625 222 12578.48 136.35 54493.32 88888.00 2016-08-09 01:20:42.750 222 12578.50 136.38 54493.32 88888.00 2016-08-09 01:20:42.875 222 12578.60 136.38 54493.35 88888.00 2016-08-09 01:20:43.000 222 12578.58 136.40 54493.35 88888.00 2016-08-09 01:20:43.125 222 12578.52 136.43 54493.35 88888.00 2016-08-09 01:20:43.250 222 12578.48 136.40 54493.38 88888.00 2016-08-09 01:20:43.375 222 12578.52 136.43 54493.38 88888.00 2016-08-09 01:20:43.500 222 12578.45 136.45 54493.40 88888.00 2016-08-09 01:20:43.625 222 12578.45 136.47 54493.38 88888.00 2016-08-09 01:20:43.750 222 12578.45 136.47 54493.38 88888.00 2016-08-09 01:20:43.875 222 12578.42 136.43 54493.35 88888.00 2016-08-09 01:20:44.000 222 12578.40 136.43 54493.35 88888.00 2016-08-09 01:20:44.125 222 12578.40 136.47 54493.35 88888.00 2016-08-09 01:20:44.250 222 12578.40 136.45 54493.40 88888.00 2016-08-09 01:20:44.375 222 12578.48 136.45 54493.38 88888.00 2016-08-09 01:20:44.500 222 12578.50 136.47 54493.35 88888.00 2016-08-09 01:20:44.625 222 12578.38 136.47 54493.35 88888.00 2016-08-09 01:20:44.750 222 12578.35 136.50 54493.32 88888.00 2016-08-09 01:20:44.875 222 12578.38 136.50 54493.32 88888.00 2016-08-09 01:20:45.000 222 12578.45 136.53 54493.35 88888.00 2016-08-09 01:20:45.125 222 12578.45 136.53 54493.40 88888.00 2016-08-09 01:20:45.250 222 12578.40 136.50 54493.40 88888.00 2016-08-09 01:20:45.375 222 12578.40 136.50 54493.35 88888.00 2016-08-09 01:20:45.500 222 12578.38 136.53 54493.38 88888.00 2016-08-09 01:20:45.625 222 12578.38 136.50 54493.40 88888.00 2016-08-09 01:20:45.750 222 12578.38 136.53 54493.40 88888.00 2016-08-09 01:20:45.875 222 12578.38 136.55 54493.40 88888.00 2016-08-09 01:20:46.000 222 12578.35 136.57 54493.38 88888.00 2016-08-09 01:20:46.125 222 12578.33 136.60 54493.38 88888.00 2016-08-09 01:20:46.250 222 12578.33 136.57 54493.40 88888.00 2016-08-09 01:20:46.375 222 12578.30 136.57 54493.38 88888.00 2016-08-09 01:20:46.500 222 12578.27 136.55 54493.40 88888.00 2016-08-09 01:20:46.625 222 12578.30 136.60 54493.40 88888.00 2016-08-09 01:20:46.750 222 12578.30 136.62 54493.40 88888.00 2016-08-09 01:20:46.875 222 12578.33 136.65 54493.38 88888.00 2016-08-09 01:20:47.000 222 12578.35 136.65 54493.38 88888.00 2016-08-09 01:20:47.125 222 12578.40 136.65 54493.40 88888.00 2016-08-09 01:20:47.250 222 12578.40 136.65 54493.43 88888.00 2016-08-09 01:20:47.375 222 12578.45 136.65 54493.43 88888.00 2016-08-09 01:20:47.500 222 12578.40 136.65 54493.38 88888.00 2016-08-09 01:20:47.625 222 12578.40 136.62 54493.38 88888.00 2016-08-09 01:20:47.750 222 12578.42 136.65 54493.38 88888.00 2016-08-09 01:20:47.875 222 12578.42 136.65 54493.40 88888.00 2016-08-09 01:20:48.000 222 12578.38 136.70 54493.40 88888.00 2016-08-09 01:20:48.125 222 12578.35 136.72 54493.38 88888.00 2016-08-09 01:20:48.250 222 12578.33 136.65 54493.38 88888.00 2016-08-09 01:20:48.375 222 12578.35 136.68 54493.38 88888.00 2016-08-09 01:20:48.500 222 12578.35 136.70 54493.38 88888.00 2016-08-09 01:20:48.625 222 12578.33 136.70 54493.35 88888.00 2016-08-09 01:20:48.750 222 12578.30 136.70 54493.35 88888.00 2016-08-09 01:20:48.875 222 12578.33 136.68 54493.35 88888.00 2016-08-09 01:20:49.000 222 12578.33 136.68 54493.35 88888.00 2016-08-09 01:20:49.125 222 12578.30 136.68 54493.38 88888.00 2016-08-09 01:20:49.250 222 12578.27 136.65 54493.40 88888.00 2016-08-09 01:20:49.375 222 12578.33 136.68 54493.40 88888.00 2016-08-09 01:20:49.500 222 12578.30 136.68 54493.40 88888.00 2016-08-09 01:20:49.625 222 12578.27 136.68 54493.40 88888.00 2016-08-09 01:20:49.750 222 12578.20 136.65 54493.40 88888.00 2016-08-09 01:20:49.875 222 12578.20 136.62 54493.38 88888.00 2016-08-09 01:20:50.000 222 12578.27 136.65 54493.40 88888.00 2016-08-09 01:20:50.125 222 12578.23 136.62 54493.43 88888.00 2016-08-09 01:20:50.250 222 12578.12 136.65 54493.43 88888.00 2016-08-09 01:20:50.375 222 12578.23 136.65 54493.40 88888.00 2016-08-09 01:20:50.500 222 12578.30 136.68 54493.38 88888.00 2016-08-09 01:20:50.625 222 12578.30 136.68 54493.40 88888.00 2016-08-09 01:20:50.750 222 12578.33 136.68 54493.43 88888.00 2016-08-09 01:20:50.875 222 12578.27 136.68 54493.40 88888.00 2016-08-09 01:20:51.000 222 12578.27 136.70 54493.43 88888.00 2016-08-09 01:20:51.125 222 12578.25 136.65 54493.43 88888.00 2016-08-09 01:20:51.250 222 12578.25 136.62 54493.43 88888.00 2016-08-09 01:20:51.375 222 12578.33 136.65 54493.43 88888.00 2016-08-09 01:20:51.500 222 12578.38 136.65 54493.43 88888.00 2016-08-09 01:20:51.625 222 12578.35 136.65 54493.40 88888.00 2016-08-09 01:20:51.750 222 12578.33 136.62 54493.40 88888.00 2016-08-09 01:20:51.875 222 12578.30 136.57 54493.40 88888.00 2016-08-09 01:20:52.000 222 12578.27 136.57 54493.40 88888.00 2016-08-09 01:20:52.125 222 12578.27 136.62 54493.40 88888.00 2016-08-09 01:20:52.250 222 12578.17 136.60 54493.40 88888.00 2016-08-09 01:20:52.375 222 12578.15 136.62 54493.43 88888.00 2016-08-09 01:20:52.500 222 12578.12 136.60 54493.43 88888.00 2016-08-09 01:20:52.625 222 12578.17 136.60 54493.45 88888.00 2016-08-09 01:20:52.750 222 12578.23 136.62 54493.43 88888.00 2016-08-09 01:20:52.875 222 12578.25 136.60 54493.45 88888.00 2016-08-09 01:20:53.000 222 12578.23 136.60 54493.45 88888.00 2016-08-09 01:20:53.125 222 12578.17 136.62 54493.47 88888.00 2016-08-09 01:20:53.250 222 12578.10 136.60 54493.47 88888.00 2016-08-09 01:20:53.375 222 12578.15 136.60 54493.43 88888.00 2016-08-09 01:20:53.500 222 12578.20 136.60 54493.43 88888.00 2016-08-09 01:20:53.625 222 12578.20 136.57 54493.43 88888.00 2016-08-09 01:20:53.750 222 12578.17 136.55 54493.43 88888.00 2016-08-09 01:20:53.875 222 12578.12 136.53 54493.45 88888.00 2016-08-09 01:20:54.000 222 12578.10 136.50 54493.45 88888.00 2016-08-09 01:20:54.125 222 12578.10 136.47 54493.45 88888.00 2016-08-09 01:20:54.250 222 12578.08 136.50 54493.45 88888.00 2016-08-09 01:20:54.375 222 12578.12 136.50 54493.45 88888.00 2016-08-09 01:20:54.500 222 12578.12 136.47 54493.43 88888.00 2016-08-09 01:20:54.625 222 12578.15 136.47 54493.47 88888.00 2016-08-09 01:20:54.750 222 12578.10 136.45 54493.50 88888.00 2016-08-09 01:20:54.875 222 12578.08 136.47 54493.50 88888.00 2016-08-09 01:20:55.000 222 12578.05 136.47 54493.47 88888.00 2016-08-09 01:20:55.125 222 12578.02 136.45 54493.47 88888.00 2016-08-09 01:20:55.250 222 12577.98 136.43 54493.47 88888.00 2016-08-09 01:20:55.375 222 12578.02 136.45 54493.47 88888.00 2016-08-09 01:20:55.500 222 12578.05 136.50 54493.53 88888.00 2016-08-09 01:20:55.625 222 12578.10 136.47 54493.53 88888.00 2016-08-09 01:20:55.750 222 12578.10 136.45 54493.50 88888.00 2016-08-09 01:20:55.875 222 12578.02 136.47 54493.53 88888.00 2016-08-09 01:20:56.000 222 12578.02 136.45 54493.53 88888.00 2016-08-09 01:20:56.125 222 12577.98 136.45 54493.53 88888.00 2016-08-09 01:20:56.250 222 12577.92 136.43 54493.50 88888.00 2016-08-09 01:20:56.375 222 12577.98 136.40 54493.50 88888.00 2016-08-09 01:20:56.500 222 12577.98 136.40 54493.53 88888.00 2016-08-09 01:20:56.625 222 12577.95 136.40 54493.53 88888.00 2016-08-09 01:20:56.750 222 12577.95 136.40 54493.50 88888.00 2016-08-09 01:20:56.875 222 12578.00 136.40 54493.53 88888.00 2016-08-09 01:20:57.000 222 12578.02 136.38 54493.53 88888.00 2016-08-09 01:20:57.125 222 12578.05 136.43 54493.53 88888.00 2016-08-09 01:20:57.250 222 12577.98 136.40 54493.53 88888.00 2016-08-09 01:20:57.375 222 12577.95 136.40 54493.50 88888.00 2016-08-09 01:20:57.500 222 12578.00 136.40 54493.53 88888.00 2016-08-09 01:20:57.625 222 12578.02 136.40 54493.53 88888.00 2016-08-09 01:20:57.750 222 12578.00 136.40 54493.55 88888.00 2016-08-09 01:20:57.875 222 12577.90 136.40 54493.55 88888.00 2016-08-09 01:20:58.000 222 12577.85 136.43 54493.53 88888.00 2016-08-09 01:20:58.125 222 12577.90 136.45 54493.57 88888.00 2016-08-09 01:20:58.250 222 12577.95 136.40 54493.57 88888.00 2016-08-09 01:20:58.375 222 12578.00 136.40 54493.55 88888.00 2016-08-09 01:20:58.500 222 12578.00 136.40 54493.57 88888.00 2016-08-09 01:20:58.625 222 12577.95 136.43 54493.57 88888.00 2016-08-09 01:20:58.750 222 12578.00 136.45 54493.57 88888.00 2016-08-09 01:20:58.875 222 12578.02 136.45 54493.57 88888.00 2016-08-09 01:20:59.000 222 12577.98 136.43 54493.57 88888.00 2016-08-09 01:20:59.125 222 12577.95 136.43 54493.55 88888.00 2016-08-09 01:20:59.250 222 12577.90 136.38 54493.55 88888.00 2016-08-09 01:20:59.375 222 12577.98 136.43 54493.55 88888.00 2016-08-09 01:20:59.500 222 12577.95 136.43 54493.55 88888.00 2016-08-09 01:20:59.625 222 12577.90 136.45 54493.53 88888.00 2016-08-09 01:20:59.750 222 12577.90 136.47 54493.55 88888.00 2016-08-09 01:20:59.875 222 12577.92 136.45 54493.53 88888.00 2016-08-09 01:21:00.000 222 12577.92 136.43 54493.55 88888.00 2016-08-09 01:21:00.125 222 12577.88 136.45 54493.57 88888.00 2016-08-09 01:21:00.250 222 12577.85 136.45 54493.57 88888.00 2016-08-09 01:21:00.375 222 12577.92 136.45 54493.55 88888.00 2016-08-09 01:21:00.500 222 12577.95 136.47 54493.53 88888.00 2016-08-09 01:21:00.625 222 12577.95 136.47 54493.53 88888.00 2016-08-09 01:21:00.750 222 12577.88 136.47 54493.53 88888.00 2016-08-09 01:21:00.875 222 12577.92 136.50 54493.55 88888.00 2016-08-09 01:21:01.000 222 12577.92 136.50 54493.57 88888.00 2016-08-09 01:21:01.125 222 12577.90 136.50 54493.55 88888.00 2016-08-09 01:21:01.250 222 12577.88 136.50 54493.55 88888.00 2016-08-09 01:21:01.375 222 12577.98 136.53 54493.55 88888.00 2016-08-09 01:21:01.500 222 12578.02 136.50 54493.55 88888.00 2016-08-09 01:21:01.625 222 12578.00 136.50 54493.55 88888.00 2016-08-09 01:21:01.750 222 12578.05 136.53 54493.53 88888.00 2016-08-09 01:21:01.875 222 12578.05 136.53 54493.53 88888.00 2016-08-09 01:21:02.000 222 12578.08 136.50 54493.50 88888.00 2016-08-09 01:21:02.125 222 12578.05 136.55 54493.53 88888.00 2016-08-09 01:21:02.250 222 12577.95 136.55 54493.53 88888.00 2016-08-09 01:21:02.375 222 12577.98 136.55 54493.53 88888.00 2016-08-09 01:21:02.500 222 12577.98 136.57 54493.50 88888.00 2016-08-09 01:21:02.625 222 12578.00 136.60 54493.47 88888.00 2016-08-09 01:21:02.750 222 12577.98 136.60 54493.47 88888.00 2016-08-09 01:21:02.875 222 12577.98 136.57 54493.47 88888.00 2016-08-09 01:21:03.000 222 12578.02 136.62 54493.53 88888.00 2016-08-09 01:21:03.125 222 12578.02 136.60 54493.53 88888.00 2016-08-09 01:21:03.250 222 12577.92 136.57 54493.50 88888.00 2016-08-09 01:21:03.375 222 12577.98 136.62 54493.50 88888.00 2016-08-09 01:21:03.500 222 12578.02 136.62 54493.50 88888.00 2016-08-09 01:21:03.625 222 12578.00 136.65 54493.50 88888.00 2016-08-09 01:21:03.750 222 12577.98 136.65 54493.50 88888.00 2016-08-09 01:21:03.875 222 12578.00 136.65 54493.50 88888.00 2016-08-09 01:21:04.000 222 12578.02 136.65 54493.50 88888.00 2016-08-09 01:21:04.125 222 12578.02 136.65 54493.47 88888.00 2016-08-09 01:21:04.250 222 12578.00 136.65 54493.47 88888.00 2016-08-09 01:21:04.375 222 12578.02 136.68 54493.50 88888.00 2016-08-09 01:21:04.500 222 12578.02 136.68 54493.50 88888.00 2016-08-09 01:21:04.625 222 12578.08 136.68 54493.50 88888.00 2016-08-09 01:21:04.750 222 12578.08 136.70 54493.50 88888.00 2016-08-09 01:21:04.875 222 12578.08 136.68 54493.53 88888.00 2016-08-09 01:21:05.000 222 12578.05 136.68 54493.47 88888.00 2016-08-09 01:21:05.125 222 12578.05 136.68 54493.47 88888.00 2016-08-09 01:21:05.250 222 12578.02 136.68 54493.50 88888.00 2016-08-09 01:21:05.375 222 12578.02 136.70 54493.47 88888.00 2016-08-09 01:21:05.500 222 12578.02 136.70 54493.50 88888.00 2016-08-09 01:21:05.625 222 12578.05 136.70 54493.50 88888.00 2016-08-09 01:21:05.750 222 12578.02 136.68 54493.50 88888.00 2016-08-09 01:21:05.875 222 12577.98 136.68 54493.50 88888.00 2016-08-09 01:21:06.000 222 12577.98 136.68 54493.47 88888.00 2016-08-09 01:21:06.125 222 12578.00 136.70 54493.47 88888.00 2016-08-09 01:21:06.250 222 12578.05 136.72 54493.50 88888.00 2016-08-09 01:21:06.375 222 12578.08 136.75 54493.53 88888.00 2016-08-09 01:21:06.500 222 12578.00 136.72 54493.53 88888.00 2016-08-09 01:21:06.625 222 12577.98 136.72 54493.50 88888.00 2016-08-09 01:21:06.750 222 12577.95 136.70 54493.47 88888.00 2016-08-09 01:21:06.875 222 12578.00 136.72 54493.47 88888.00 2016-08-09 01:21:07.000 222 12578.05 136.75 54493.47 88888.00 2016-08-09 01:21:07.125 222 12578.02 136.75 54493.50 88888.00 2016-08-09 01:21:07.250 222 12578.02 136.70 54493.50 88888.00 2016-08-09 01:21:07.375 222 12577.98 136.72 54493.47 88888.00 2016-08-09 01:21:07.500 222 12577.95 136.72 54493.47 88888.00 2016-08-09 01:21:07.625 222 12578.02 136.75 54493.47 88888.00 2016-08-09 01:21:07.750 222 12578.08 136.75 54493.47 88888.00 2016-08-09 01:21:07.875 222 12578.02 136.72 54493.47 88888.00 2016-08-09 01:21:08.000 222 12577.92 136.70 54493.47 88888.00 2016-08-09 01:21:08.125 222 12577.90 136.72 54493.50 88888.00 2016-08-09 01:21:08.250 222 12577.95 136.72 54493.53 88888.00 2016-08-09 01:21:08.375 222 12578.10 136.72 54493.50 88888.00 2016-08-09 01:21:08.500 222 12578.08 136.72 54493.50 88888.00 2016-08-09 01:21:08.625 222 12578.00 136.72 54493.50 88888.00 2016-08-09 01:21:08.750 222 12578.02 136.75 54493.47 88888.00 2016-08-09 01:21:08.875 222 12578.05 136.75 54493.47 88888.00 2016-08-09 01:21:09.000 222 12578.15 136.75 54493.47 88888.00 2016-08-09 01:21:09.125 222 12578.15 136.78 54493.50 88888.00 2016-08-09 01:21:09.250 222 12578.02 136.75 54493.53 88888.00 2016-08-09 01:21:09.375 222 12578.08 136.75 54493.53 88888.00 2016-08-09 01:21:09.500 222 12578.02 136.78 54493.53 88888.00 2016-08-09 01:21:09.625 222 12577.98 136.78 54493.53 88888.00 2016-08-09 01:21:09.750 222 12577.95 136.80 54493.53 88888.00 2016-08-09 01:21:09.875 222 12577.95 136.78 54493.50 88888.00 2016-08-09 01:21:10.000 222 12577.95 136.72 54493.47 88888.00 2016-08-09 01:21:10.125 222 12577.92 136.75 54493.47 88888.00 2016-08-09 01:21:10.250 222 12577.95 136.75 54493.47 88888.00 2016-08-09 01:21:10.375 222 12577.98 136.78 54493.50 88888.00 2016-08-09 01:21:10.500 222 12577.90 136.78 54493.53 88888.00 2016-08-09 01:21:10.625 222 12577.83 136.78 54493.53 88888.00 2016-08-09 01:21:10.750 222 12577.88 136.78 54493.55 88888.00 2016-08-09 01:21:10.875 222 12577.92 136.78 54493.55 88888.00 2016-08-09 01:21:11.000 222 12577.95 136.75 54493.55 88888.00 2016-08-09 01:21:11.125 222 12577.98 136.78 54493.55 88888.00 2016-08-09 01:21:11.250 222 12578.00 136.78 54493.55 88888.00 2016-08-09 01:21:11.375 222 12578.00 136.78 54493.55 88888.00 2016-08-09 01:21:11.500 222 12577.98 136.78 54493.53 88888.00 2016-08-09 01:21:11.625 222 12577.95 136.75 54493.55 88888.00 2016-08-09 01:21:11.750 222 12577.98 136.78 54493.55 88888.00 2016-08-09 01:21:11.875 222 12577.95 136.78 54493.55 88888.00 2016-08-09 01:21:12.000 222 12577.98 136.72 54493.55 88888.00 2016-08-09 01:21:12.125 222 12577.95 136.70 54493.55 88888.00 2016-08-09 01:21:12.250 222 12577.95 136.72 54493.57 88888.00 2016-08-09 01:21:12.375 222 12577.95 136.70 54493.55 88888.00 2016-08-09 01:21:12.500 222 12577.90 136.72 54493.55 88888.00 2016-08-09 01:21:12.625 222 12577.95 136.72 54493.53 88888.00 2016-08-09 01:21:12.750 222 12577.98 136.70 54493.53 88888.00 2016-08-09 01:21:12.875 222 12577.95 136.70 54493.53 88888.00 2016-08-09 01:21:13.000 222 12577.95 136.72 54493.55 88888.00 2016-08-09 01:21:13.125 222 12577.95 136.75 54493.55 88888.00 2016-08-09 01:21:13.250 222 12577.98 136.70 54493.53 88888.00 2016-08-09 01:21:13.375 222 12577.98 136.75 54493.55 88888.00 2016-08-09 01:21:13.500 222 12577.95 136.78 54493.57 88888.00 2016-08-09 01:21:13.625 222 12577.92 136.75 54493.57 88888.00 2016-08-09 01:21:13.750 222 12577.90 136.75 54493.57 88888.00 2016-08-09 01:21:13.875 222 12577.90 136.70 54493.57 88888.00 2016-08-09 01:21:14.000 222 12577.92 136.72 54493.55 88888.00 2016-08-09 01:21:14.125 222 12577.95 136.75 54493.55 88888.00 2016-08-09 01:21:14.250 222 12577.95 136.75 54493.57 88888.00 2016-08-09 01:21:14.375 222 12577.95 136.75 54493.57 88888.00 2016-08-09 01:21:14.500 222 12577.92 136.75 54493.57 88888.00 2016-08-09 01:21:14.625 222 12577.85 136.75 54493.55 88888.00 2016-08-09 01:21:14.750 222 12577.85 136.75 54493.57 88888.00 2016-08-09 01:21:14.875 222 12577.92 136.75 54493.60 88888.00 2016-08-09 01:21:15.000 222 12577.95 136.75 54493.57 88888.00 2016-08-09 01:21:15.125 222 12577.95 136.78 54493.60 88888.00 2016-08-09 01:21:15.250 222 12577.92 136.75 54493.60 88888.00 2016-08-09 01:21:15.375 222 12577.95 136.80 54493.57 88888.00 2016-08-09 01:21:15.500 222 12577.90 136.78 54493.57 88888.00 2016-08-09 01:21:15.625 222 12577.85 136.78 54493.57 88888.00 2016-08-09 01:21:15.750 222 12577.85 136.80 54493.57 88888.00 2016-08-09 01:21:15.875 222 12577.85 136.78 54493.57 88888.00 2016-08-09 01:21:16.000 222 12577.85 136.78 54493.57 88888.00 2016-08-09 01:21:16.125 222 12577.83 136.80 54493.57 88888.00 2016-08-09 01:21:16.250 222 12577.83 136.78 54493.60 88888.00 2016-08-09 01:21:16.375 222 12577.83 136.80 54493.60 88888.00 2016-08-09 01:21:16.500 222 12577.75 136.78 54493.60 88888.00 2016-08-09 01:21:16.625 222 12577.77 136.80 54493.60 88888.00 2016-08-09 01:21:16.750 222 12577.75 136.80 54493.60 88888.00 2016-08-09 01:21:16.875 222 12577.73 136.80 54493.62 88888.00 2016-08-09 01:21:17.000 222 12577.80 136.75 54493.60 88888.00 2016-08-09 01:21:17.125 222 12577.80 136.78 54493.62 88888.00 2016-08-09 01:21:17.250 222 12577.83 136.78 54493.62 88888.00 2016-08-09 01:21:17.375 222 12577.83 136.75 54493.60 88888.00 2016-08-09 01:21:17.500 222 12577.80 136.78 54493.60 88888.00 2016-08-09 01:21:17.625 222 12577.85 136.75 54493.62 88888.00 2016-08-09 01:21:17.750 222 12577.83 136.78 54493.65 88888.00 2016-08-09 01:21:17.875 222 12577.80 136.75 54493.62 88888.00 2016-08-09 01:21:18.000 222 12577.80 136.75 54493.65 88888.00 2016-08-09 01:21:18.125 222 12577.80 136.78 54493.65 88888.00 2016-08-09 01:21:18.250 222 12577.77 136.75 54493.62 88888.00 2016-08-09 01:21:18.375 222 12577.77 136.75 54493.65 88888.00 2016-08-09 01:21:18.500 222 12577.73 136.75 54493.65 88888.00 2016-08-09 01:21:18.625 222 12577.77 136.72 54493.62 88888.00 2016-08-09 01:21:18.750 222 12577.77 136.75 54493.62 88888.00 2016-08-09 01:21:18.875 222 12577.75 136.78 54493.65 88888.00 2016-08-09 01:21:19.000 222 12577.73 136.72 54493.65 88888.00 2016-08-09 01:21:19.125 222 12577.70 136.70 54493.65 88888.00 2016-08-09 01:21:19.250 222 12577.65 136.70 54493.68 88888.00 2016-08-09 01:21:19.375 222 12577.73 136.75 54493.68 88888.00 2016-08-09 01:21:19.500 222 12577.73 136.78 54493.65 88888.00 2016-08-09 01:21:19.625 222 12577.65 136.75 54493.68 88888.00 2016-08-09 01:21:19.750 222 12577.62 136.72 54493.65 88888.00 2016-08-09 01:21:19.875 222 12577.65 136.70 54493.65 88888.00 2016-08-09 01:21:20.000 222 12577.65 136.72 54493.68 88888.00 2016-08-09 01:21:20.125 222 12577.67 136.72 54493.72 88888.00 2016-08-09 01:21:20.250 222 12577.62 136.72 54493.70 88888.00 2016-08-09 01:21:20.375 222 12577.58 136.72 54493.68 88888.00 2016-08-09 01:21:20.500 222 12577.60 136.72 54493.70 88888.00 2016-08-09 01:21:20.625 222 12577.65 136.70 54493.65 88888.00 2016-08-09 01:21:20.750 222 12577.65 136.70 54493.68 88888.00 2016-08-09 01:21:20.875 222 12577.65 136.70 54493.68 88888.00 2016-08-09 01:21:21.000 222 12577.60 136.72 54493.65 88888.00 2016-08-09 01:21:21.125 222 12577.55 136.70 54493.68 88888.00 2016-08-09 01:21:21.250 222 12577.52 136.70 54493.70 88888.00 2016-08-09 01:21:21.375 222 12577.55 136.70 54493.70 88888.00 2016-08-09 01:21:21.500 222 12577.55 136.70 54493.70 88888.00 2016-08-09 01:21:21.625 222 12577.55 136.68 54493.68 88888.00 2016-08-09 01:21:21.750 222 12577.55 136.68 54493.68 88888.00 2016-08-09 01:21:21.875 222 12577.52 136.65 54493.68 88888.00 2016-08-09 01:21:22.000 222 12577.52 136.60 54493.62 88888.00 2016-08-09 01:21:22.125 222 12577.55 136.65 54493.65 88888.00 2016-08-09 01:21:22.250 222 12577.60 136.65 54493.70 88888.00 2016-08-09 01:21:22.375 222 12577.65 136.68 54493.70 88888.00 2016-08-09 01:21:22.500 222 12577.62 136.68 54493.70 88888.00 2016-08-09 01:21:22.625 222 12577.62 136.65 54493.68 88888.00 2016-08-09 01:21:22.750 222 12577.65 136.65 54493.68 88888.00 2016-08-09 01:21:22.875 222 12577.60 136.62 54493.70 88888.00 2016-08-09 01:21:23.000 222 12577.58 136.62 54493.70 88888.00 2016-08-09 01:21:23.125 222 12577.55 136.62 54493.72 88888.00 2016-08-09 01:21:23.250 222 12577.50 136.60 54493.72 88888.00 2016-08-09 01:21:23.375 222 12577.50 136.62 54493.72 88888.00 2016-08-09 01:21:23.500 222 12577.52 136.62 54493.75 88888.00 2016-08-09 01:21:23.625 222 12577.52 136.62 54493.72 88888.00 2016-08-09 01:21:23.750 222 12577.55 136.62 54493.70 88888.00 2016-08-09 01:21:23.875 222 12577.55 136.60 54493.75 88888.00 2016-08-09 01:21:24.000 222 12577.50 136.62 54493.75 88888.00 2016-08-09 01:21:24.125 222 12577.48 136.60 54493.72 88888.00 2016-08-09 01:21:24.250 222 12577.50 136.60 54493.75 88888.00 2016-08-09 01:21:24.375 222 12577.55 136.60 54493.70 88888.00 2016-08-09 01:21:24.500 222 12577.55 136.57 54493.75 88888.00 2016-08-09 01:21:24.625 222 12577.48 136.60 54493.75 88888.00 2016-08-09 01:21:24.750 222 12577.45 136.60 54493.75 88888.00 2016-08-09 01:21:24.875 222 12577.48 136.60 54493.72 88888.00 2016-08-09 01:21:25.000 222 12577.50 136.62 54493.70 88888.00 2016-08-09 01:21:25.125 222 12577.50 136.60 54493.72 88888.00 2016-08-09 01:21:25.250 222 12577.55 136.55 54493.72 88888.00 2016-08-09 01:21:25.375 222 12577.62 136.55 54493.70 88888.00 2016-08-09 01:21:25.500 222 12577.65 136.50 54493.70 88888.00 2016-08-09 01:21:25.625 222 12577.62 136.50 54493.70 88888.00 2016-08-09 01:21:25.750 222 12577.62 136.50 54493.75 88888.00 2016-08-09 01:21:25.875 222 12577.62 136.53 54493.72 88888.00 2016-08-09 01:21:26.000 222 12577.60 136.53 54493.75 88888.00 2016-08-09 01:21:26.125 222 12577.65 136.50 54493.75 88888.00 2016-08-09 01:21:26.250 222 12577.67 136.50 54493.72 88888.00 2016-08-09 01:21:26.375 222 12577.75 136.50 54493.70 88888.00 2016-08-09 01:21:26.500 222 12577.75 136.47 54493.70 88888.00 2016-08-09 01:21:26.625 222 12577.70 136.45 54493.72 88888.00 2016-08-09 01:21:26.750 222 12577.73 136.43 54493.70 88888.00 2016-08-09 01:21:26.875 222 12577.75 136.45 54493.72 88888.00 2016-08-09 01:21:27.000 222 12577.70 136.43 54493.72 88888.00 2016-08-09 01:21:27.125 222 12577.65 136.45 54493.72 88888.00 2016-08-09 01:21:27.250 222 12577.73 136.40 54493.70 88888.00 2016-08-09 01:21:27.375 222 12577.85 136.40 54493.72 88888.00 2016-08-09 01:21:27.500 222 12577.85 136.40 54493.72 88888.00 2016-08-09 01:21:27.625 222 12577.77 136.40 54493.70 88888.00 2016-08-09 01:21:27.750 222 12577.73 136.40 54493.70 88888.00 2016-08-09 01:21:27.875 222 12577.73 136.43 54493.70 88888.00 2016-08-09 01:21:28.000 222 12577.75 136.45 54493.68 88888.00 2016-08-09 01:21:28.125 222 12577.70 136.40 54493.70 88888.00 2016-08-09 01:21:28.250 222 12577.75 136.40 54493.72 88888.00 2016-08-09 01:21:28.375 222 12577.88 136.40 54493.72 88888.00 2016-08-09 01:21:28.500 222 12577.80 136.38 54493.72 88888.00 2016-08-09 01:21:28.625 222 12577.70 136.38 54493.72 88888.00 2016-08-09 01:21:28.750 222 12577.70 136.40 54493.70 88888.00 2016-08-09 01:21:28.875 222 12577.73 136.38 54493.68 88888.00 2016-08-09 01:21:29.000 222 12577.77 136.32 54493.65 88888.00 2016-08-09 01:21:29.125 222 12577.75 136.32 54493.68 88888.00 2016-08-09 01:21:29.250 222 12577.80 136.35 54493.70 88888.00 2016-08-09 01:21:29.375 222 12577.77 136.35 54493.70 88888.00 2016-08-09 01:21:29.500 222 12577.77 136.35 54493.70 88888.00 2016-08-09 01:21:29.625 222 12577.83 136.35 54493.68 88888.00 2016-08-09 01:21:29.750 222 12577.85 136.38 54493.65 88888.00 2016-08-09 01:21:29.875 222 12577.83 136.35 54493.65 88888.00 2016-08-09 01:21:30.000 222 12577.83 136.30 54493.65 88888.00 2016-08-09 01:21:30.125 222 12577.80 136.28 54493.68 88888.00 2016-08-09 01:21:30.250 222 12577.83 136.28 54493.70 88888.00 2016-08-09 01:21:30.375 222 12577.92 136.30 54493.70 88888.00 2016-08-09 01:21:30.500 222 12577.92 136.30 54493.68 88888.00 2016-08-09 01:21:30.625 222 12577.88 136.28 54493.68 88888.00 2016-08-09 01:21:30.750 222 12577.88 136.28 54493.65 88888.00 2016-08-09 01:21:30.875 222 12577.90 136.28 54493.70 88888.00 2016-08-09 01:21:31.000 222 12577.95 136.30 54493.68 88888.00 2016-08-09 01:21:31.125 222 12577.92 136.28 54493.68 88888.00 2016-08-09 01:21:31.250 222 12577.85 136.25 54493.68 88888.00 2016-08-09 01:21:31.375 222 12577.92 136.25 54493.68 88888.00 2016-08-09 01:21:31.500 222 12577.90 136.28 54493.70 88888.00 2016-08-09 01:21:31.625 222 12577.85 136.28 54493.68 88888.00 2016-08-09 01:21:31.750 222 12577.88 136.22 54493.62 88888.00 2016-08-09 01:21:31.875 222 12577.95 136.18 54493.65 88888.00 2016-08-09 01:21:32.000 222 12577.88 136.22 54493.65 88888.00 2016-08-09 01:21:32.125 222 12577.85 136.22 54493.68 88888.00 2016-08-09 01:21:32.250 222 12577.88 136.22 54493.68 88888.00 2016-08-09 01:21:32.375 222 12577.90 136.25 54493.68 88888.00 2016-08-09 01:21:32.500 222 12577.92 136.28 54493.70 88888.00 2016-08-09 01:21:32.625 222 12577.98 136.25 54493.68 88888.00 2016-08-09 01:21:32.750 222 12577.95 136.25 54493.68 88888.00 2016-08-09 01:21:32.875 222 12577.85 136.22 54493.65 88888.00 2016-08-09 01:21:33.000 222 12577.88 136.22 54493.65 88888.00 2016-08-09 01:21:33.125 222 12577.95 136.25 54493.65 88888.00 2016-08-09 01:21:33.250 222 12578.00 136.22 54493.68 88888.00 2016-08-09 01:21:33.375 222 12578.05 136.22 54493.68 88888.00 2016-08-09 01:21:33.500 222 12578.05 136.22 54493.65 88888.00 2016-08-09 01:21:33.625 222 12578.02 136.25 54493.65 88888.00 2016-08-09 01:21:33.750 222 12578.00 136.22 54493.65 88888.00 2016-08-09 01:21:33.875 222 12577.98 136.20 54493.62 88888.00 2016-08-09 01:21:34.000 222 12577.95 136.18 54493.62 88888.00 2016-08-09 01:21:34.125 222 12577.92 136.22 54493.65 88888.00 2016-08-09 01:21:34.250 222 12577.90 136.22 54493.65 88888.00 2016-08-09 01:21:34.375 222 12578.00 136.22 54493.68 88888.00 2016-08-09 01:21:34.500 222 12578.02 136.25 54493.68 88888.00 2016-08-09 01:21:34.625 222 12578.02 136.25 54493.65 88888.00 2016-08-09 01:21:34.750 222 12578.08 136.28 54493.65 88888.00 2016-08-09 01:21:34.875 222 12578.08 136.28 54493.65 88888.00 2016-08-09 01:21:35.000 222 12578.05 136.30 54493.60 88888.00 2016-08-09 01:21:35.125 222 12577.98 136.28 54493.62 88888.00 2016-08-09 01:21:35.250 222 12577.92 136.22 54493.65 88888.00 2016-08-09 01:21:35.375 222 12577.95 136.25 54493.65 88888.00 2016-08-09 01:21:35.500 222 12577.98 136.25 54493.65 88888.00 2016-08-09 01:21:35.625 222 12578.02 136.28 54493.62 88888.00 2016-08-09 01:21:35.750 222 12578.00 136.30 54493.65 88888.00 2016-08-09 01:21:35.875 222 12578.00 136.30 54493.65 88888.00 2016-08-09 01:21:36.000 222 12577.95 136.28 54493.65 88888.00 2016-08-09 01:21:36.125 222 12577.92 136.28 54493.65 88888.00 2016-08-09 01:21:36.250 222 12577.92 136.28 54493.65 88888.00 2016-08-09 01:21:36.375 222 12578.02 136.32 54493.62 88888.00 2016-08-09 01:21:36.500 222 12578.02 136.30 54493.62 88888.00 2016-08-09 01:21:36.625 222 12577.98 136.32 54493.65 88888.00 2016-08-09 01:21:36.750 222 12577.95 136.30 54493.65 88888.00 2016-08-09 01:21:36.875 222 12577.92 136.32 54493.62 88888.00 2016-08-09 01:21:37.000 222 12577.92 136.30 54493.65 88888.00 2016-08-09 01:21:37.125 222 12577.92 136.38 54493.68 88888.00 2016-08-09 01:21:37.250 222 12577.88 136.35 54493.65 88888.00 2016-08-09 01:21:37.375 222 12577.92 136.38 54493.62 88888.00 2016-08-09 01:21:37.500 222 12577.98 136.40 54493.62 88888.00 2016-08-09 01:21:37.625 222 12577.98 136.40 54493.60 88888.00 2016-08-09 01:21:37.750 222 12577.98 136.43 54493.62 88888.00 2016-08-09 01:21:37.875 222 12577.98 136.38 54493.57 88888.00 2016-08-09 01:21:38.000 222 12578.00 136.38 54493.60 88888.00 2016-08-09 01:21:38.125 222 12578.02 136.40 54493.60 88888.00 2016-08-09 01:21:38.250 222 12578.05 136.43 54493.60 88888.00 2016-08-09 01:21:38.375 222 12578.08 136.45 54493.57 88888.00 2016-08-09 01:21:38.500 222 12578.08 136.45 54493.60 88888.00 2016-08-09 01:21:38.625 222 12578.10 136.47 54493.60 88888.00 2016-08-09 01:21:38.750 222 12578.10 136.47 54493.57 88888.00 2016-08-09 01:21:38.875 222 12578.08 136.47 54493.57 88888.00 2016-08-09 01:21:39.000 222 12578.08 136.50 54493.55 88888.00 2016-08-09 01:21:39.125 222 12578.05 136.47 54493.57 88888.00 2016-08-09 01:21:39.250 222 12578.05 136.53 54493.57 88888.00 2016-08-09 01:21:39.375 222 12578.15 136.55 54493.55 88888.00 2016-08-09 01:21:39.500 222 12578.12 136.57 54493.55 88888.00 2016-08-09 01:21:39.625 222 12578.08 136.53 54493.55 88888.00 2016-08-09 01:21:39.750 222 12578.12 136.55 54493.57 88888.00 2016-08-09 01:21:39.875 222 12578.10 136.57 54493.57 88888.00 2016-08-09 01:21:40.000 222 12578.10 136.60 54493.57 88888.00 2016-08-09 01:21:40.125 222 12578.15 136.65 54493.57 88888.00 2016-08-09 01:21:40.250 222 12578.12 136.65 54493.60 88888.00 2016-08-09 01:21:40.375 222 12578.17 136.65 54493.57 88888.00 2016-08-09 01:21:40.500 222 12578.25 136.68 54493.57 88888.00 2016-08-09 01:21:40.625 222 12578.27 136.70 54493.57 88888.00 2016-08-09 01:21:40.750 222 12578.23 136.72 54493.60 88888.00 2016-08-09 01:21:40.875 222 12578.12 136.72 54493.60 88888.00 2016-08-09 01:21:41.000 222 12578.17 136.75 54493.57 88888.00 2016-08-09 01:21:41.125 222 12578.17 136.75 54493.55 88888.00 2016-08-09 01:21:41.250 222 12578.15 136.75 54493.55 88888.00 2016-08-09 01:21:41.375 222 12578.20 136.75 54493.53 88888.00 2016-08-09 01:21:41.500 222 12578.15 136.75 54493.55 88888.00 2016-08-09 01:21:41.625 222 12578.25 136.78 54493.57 88888.00 2016-08-09 01:21:41.750 222 12578.27 136.78 54493.57 88888.00 2016-08-09 01:21:41.875 222 12578.30 136.78 54493.55 88888.00 2016-08-09 01:21:42.000 222 12578.27 136.80 54493.53 88888.00 2016-08-09 01:21:42.125 222 12578.27 136.82 54493.53 88888.00 2016-08-09 01:21:42.250 222 12578.27 136.82 54493.55 88888.00 2016-08-09 01:21:42.375 222 12578.20 136.82 54493.55 88888.00 2016-08-09 01:21:42.500 222 12578.15 136.85 54493.53 88888.00 2016-08-09 01:21:42.625 222 12578.17 136.88 54493.50 88888.00 2016-08-09 01:21:42.750 222 12578.27 136.88 54493.53 88888.00 2016-08-09 01:21:42.875 222 12578.33 136.93 54493.53 88888.00 2016-08-09 01:21:43.000 222 12578.30 136.93 54493.53 88888.00 2016-08-09 01:21:43.125 222 12578.27 136.93 54493.53 88888.00 2016-08-09 01:21:43.250 222 12578.20 136.90 54493.50 88888.00 2016-08-09 01:21:43.375 222 12578.17 136.93 54493.50 88888.00 2016-08-09 01:21:43.500 222 12578.10 136.95 54493.53 88888.00 2016-08-09 01:21:43.625 222 12578.17 136.93 54493.55 88888.00 2016-08-09 01:21:43.750 222 12578.25 136.93 54493.53 88888.00 2016-08-09 01:21:43.875 222 12578.30 136.95 54493.47 88888.00 2016-08-09 01:21:44.000 222 12578.27 136.95 54493.47 88888.00 2016-08-09 01:21:44.125 222 12578.25 136.93 54493.50 88888.00 2016-08-09 01:21:44.250 222 12578.20 136.95 54493.53 88888.00 2016-08-09 01:21:44.375 222 12578.27 136.95 54493.50 88888.00 2016-08-09 01:21:44.500 222 12578.35 136.97 54493.53 88888.00 2016-08-09 01:21:44.625 222 12578.38 137.00 54493.55 88888.00 2016-08-09 01:21:44.750 222 12578.40 137.00 54493.53 88888.00 2016-08-09 01:21:44.875 222 12578.42 136.97 54493.53 88888.00 2016-08-09 01:21:45.000 222 12578.38 136.97 54493.50 88888.00 2016-08-09 01:21:45.125 222 12578.35 136.95 54493.53 88888.00 2016-08-09 01:21:45.250 222 12578.30 136.90 54493.50 88888.00 2016-08-09 01:21:45.375 222 12578.33 136.95 54493.53 88888.00 2016-08-09 01:21:45.500 222 12578.33 136.97 54493.53 88888.00 2016-08-09 01:21:45.625 222 12578.38 136.97 54493.53 88888.00 2016-08-09 01:21:45.750 222 12578.45 136.95 54493.55 88888.00 2016-08-09 01:21:45.875 222 12578.42 136.95 54493.55 88888.00 2016-08-09 01:21:46.000 222 12578.38 136.93 54493.53 88888.00 2016-08-09 01:21:46.125 222 12578.33 136.93 54493.53 88888.00 2016-08-09 01:21:46.250 222 12578.33 136.95 54493.55 88888.00 2016-08-09 01:21:46.375 222 12578.30 136.93 54493.55 88888.00 2016-08-09 01:21:46.500 222 12578.27 136.90 54493.55 88888.00 2016-08-09 01:21:46.625 222 12578.30 136.90 54493.55 88888.00 2016-08-09 01:21:46.750 222 12578.35 136.93 54493.55 88888.00 2016-08-09 01:21:46.875 222 12578.33 136.88 54493.55 88888.00 2016-08-09 01:21:47.000 222 12578.33 136.88 54493.53 88888.00 2016-08-09 01:21:47.125 222 12578.38 136.90 54493.57 88888.00 2016-08-09 01:21:47.250 222 12578.38 136.90 54493.57 88888.00 2016-08-09 01:21:47.375 222 12578.35 136.88 54493.55 88888.00 2016-08-09 01:21:47.500 222 12578.33 136.88 54493.55 88888.00 2016-08-09 01:21:47.625 222 12578.38 136.90 54493.55 88888.00 2016-08-09 01:21:47.750 222 12578.40 136.90 54493.55 88888.00 2016-08-09 01:21:47.875 222 12578.40 136.88 54493.53 88888.00 2016-08-09 01:21:48.000 222 12578.40 136.82 54493.53 88888.00 2016-08-09 01:21:48.125 222 12578.35 136.82 54493.55 88888.00 2016-08-09 01:21:48.250 222 12578.35 136.82 54493.60 88888.00 2016-08-09 01:21:48.375 222 12578.38 136.85 54493.57 88888.00 2016-08-09 01:21:48.500 222 12578.40 136.82 54493.55 88888.00 2016-08-09 01:21:48.625 222 12578.45 136.82 54493.55 88888.00 2016-08-09 01:21:48.750 222 12578.48 136.80 54493.57 88888.00 2016-08-09 01:21:48.875 222 12578.42 136.78 54493.57 88888.00 2016-08-09 01:21:49.000 222 12578.42 136.78 54493.55 88888.00 2016-08-09 01:21:49.125 222 12578.38 136.75 54493.57 88888.00 2016-08-09 01:21:49.250 222 12578.38 136.72 54493.60 88888.00 2016-08-09 01:21:49.375 222 12578.38 136.72 54493.60 88888.00 2016-08-09 01:21:49.500 222 12578.33 136.72 54493.60 88888.00 2016-08-09 01:21:49.625 222 12578.30 136.70 54493.57 88888.00 2016-08-09 01:21:49.750 222 12578.33 136.65 54493.57 88888.00 2016-08-09 01:21:49.875 222 12578.35 136.62 54493.57 88888.00 2016-08-09 01:21:50.000 222 12578.33 136.62 54493.57 88888.00 2016-08-09 01:21:50.125 222 12578.30 136.60 54493.57 88888.00 2016-08-09 01:21:50.250 222 12578.27 136.57 54493.60 88888.00 2016-08-09 01:21:50.375 222 12578.33 136.55 54493.57 88888.00 2016-08-09 01:21:50.500 222 12578.35 136.53 54493.60 88888.00 2016-08-09 01:21:50.625 222 12578.33 136.53 54493.60 88888.00 2016-08-09 01:21:50.750 222 12578.35 136.50 54493.62 88888.00 2016-08-09 01:21:50.875 222 12578.38 136.50 54493.60 88888.00 2016-08-09 01:21:51.000 222 12578.35 136.47 54493.60 88888.00 2016-08-09 01:21:51.125 222 12578.30 136.45 54493.62 88888.00 2016-08-09 01:21:51.250 222 12578.33 136.45 54493.65 88888.00 2016-08-09 01:21:51.375 222 12578.33 136.43 54493.65 88888.00 2016-08-09 01:21:51.500 222 12578.27 136.38 54493.65 88888.00 2016-08-09 01:21:51.625 222 12578.20 136.35 54493.62 88888.00 2016-08-09 01:21:51.750 222 12578.12 136.35 54493.65 88888.00 2016-08-09 01:21:51.875 222 12578.15 136.35 54493.68 88888.00 2016-08-09 01:21:52.000 222 12578.15 136.35 54493.65 88888.00 2016-08-09 01:21:52.125 222 12578.15 136.30 54493.62 88888.00 2016-08-09 01:21:52.250 222 12578.17 136.30 54493.65 88888.00 2016-08-09 01:21:52.375 222 12578.25 136.30 54493.65 88888.00 2016-08-09 01:21:52.500 222 12578.23 136.30 54493.65 88888.00 2016-08-09 01:21:52.625 222 12578.25 136.28 54493.62 88888.00 2016-08-09 01:21:52.750 222 12578.25 136.25 54493.62 88888.00 2016-08-09 01:21:52.875 222 12578.20 136.20 54493.65 88888.00 2016-08-09 01:21:53.000 222 12578.17 136.22 54493.68 88888.00 2016-08-09 01:21:53.125 222 12578.17 136.28 54493.68 88888.00 2016-08-09 01:21:53.250 222 12578.15 136.20 54493.68 88888.00 2016-08-09 01:21:53.375 222 12578.20 136.20 54493.65 88888.00 2016-08-09 01:21:53.500 222 12578.23 136.20 54493.65 88888.00 2016-08-09 01:21:53.625 222 12578.25 136.18 54493.68 88888.00 2016-08-09 01:21:53.750 222 12578.25 136.20 54493.65 88888.00 2016-08-09 01:21:53.875 222 12578.20 136.20 54493.65 88888.00 2016-08-09 01:21:54.000 222 12578.17 136.15 54493.62 88888.00 2016-08-09 01:21:54.125 222 12578.12 136.12 54493.65 88888.00 2016-08-09 01:21:54.250 222 12578.17 136.18 54493.65 88888.00 2016-08-09 01:21:54.375 222 12578.23 136.15 54493.65 88888.00 2016-08-09 01:21:54.500 222 12578.25 136.15 54493.65 88888.00 2016-08-09 01:21:54.625 222 12578.25 136.15 54493.62 88888.00 2016-08-09 01:21:54.750 222 12578.20 136.12 54493.65 88888.00 2016-08-09 01:21:54.875 222 12578.25 136.18 54493.62 88888.00 2016-08-09 01:21:55.000 222 12578.35 136.22 54493.62 88888.00 2016-08-09 01:21:55.125 222 12578.33 136.20 54493.68 88888.00 2016-08-09 01:21:55.250 222 12578.23 136.15 54493.70 88888.00 2016-08-09 01:21:55.375 222 12578.20 136.18 54493.68 88888.00 2016-08-09 01:21:55.500 222 12578.25 136.18 54493.65 88888.00 2016-08-09 01:21:55.625 222 12578.33 136.15 54493.65 88888.00 2016-08-09 01:21:55.750 222 12578.33 136.20 54493.65 88888.00 2016-08-09 01:21:55.875 222 12578.23 136.18 54493.62 88888.00 2016-08-09 01:21:56.000 222 12578.20 136.15 54493.62 88888.00 2016-08-09 01:21:56.125 222 12578.25 136.15 54493.65 88888.00 2016-08-09 01:21:56.250 222 12578.25 136.15 54493.68 88888.00 2016-08-09 01:21:56.375 222 12578.27 136.18 54493.68 88888.00 2016-08-09 01:21:56.500 222 12578.23 136.18 54493.65 88888.00 2016-08-09 01:21:56.625 222 12578.15 136.15 54493.62 88888.00 2016-08-09 01:21:56.750 222 12578.12 136.20 54493.62 88888.00 2016-08-09 01:21:56.875 222 12578.12 136.25 54493.68 88888.00 2016-08-09 01:21:57.000 222 12578.17 136.22 54493.62 88888.00 2016-08-09 01:21:57.125 222 12578.17 136.25 54493.62 88888.00 2016-08-09 01:21:57.250 222 12578.17 136.20 54493.62 88888.00 2016-08-09 01:21:57.375 222 12578.23 136.22 54493.62 88888.00 2016-08-09 01:21:57.500 222 12578.23 136.28 54493.62 88888.00 2016-08-09 01:21:57.625 222 12578.27 136.32 54493.62 88888.00 2016-08-09 01:21:57.750 222 12578.25 136.30 54493.62 88888.00 2016-08-09 01:21:57.875 222 12578.23 136.32 54493.62 88888.00 2016-08-09 01:21:58.000 222 12578.25 136.32 54493.62 88888.00 2016-08-09 01:21:58.125 222 12578.30 136.40 54493.62 88888.00 2016-08-09 01:21:58.250 222 12578.30 136.45 54493.65 88888.00 2016-08-09 01:21:58.375 222 12578.30 136.43 54493.65 88888.00 2016-08-09 01:21:58.500 222 12578.25 136.38 54493.62 88888.00 2016-08-09 01:21:58.625 222 12578.17 136.38 54493.60 88888.00 2016-08-09 01:21:58.750 222 12578.23 136.40 54493.60 88888.00 2016-08-09 01:21:58.875 222 12578.33 136.45 54493.57 88888.00 2016-08-09 01:21:59.000 222 12578.35 136.45 54493.60 88888.00 2016-08-09 01:21:59.125 222 12578.38 136.47 54493.60 88888.00 2016-08-09 01:21:59.250 222 12578.33 136.50 54493.60 88888.00 2016-08-09 01:21:59.375 222 12578.35 136.53 54493.60 88888.00 2016-08-09 01:21:59.500 222 12578.35 136.53 54493.60 88888.00 2016-08-09 01:21:59.625 222 12578.33 136.53 54493.57 88888.00 2016-08-09 01:21:59.750 222 12578.27 136.55 54493.57 88888.00 2016-08-09 01:21:59.875 222 12578.30 136.55 54493.57 88888.00 2016-08-09 01:22:00.000 222 12578.33 136.57 54493.57 88888.00 2016-08-09 01:22:00.125 222 12578.38 136.65 54493.57 88888.00 2016-08-09 01:22:00.250 222 12578.33 136.68 54493.55 88888.00 2016-08-09 01:22:00.375 222 12578.35 136.68 54493.55 88888.00 2016-08-09 01:22:00.500 222 12578.40 136.68 54493.57 88888.00 2016-08-09 01:22:00.625 222 12578.40 136.68 54493.57 88888.00 2016-08-09 01:22:00.750 222 12578.42 136.70 54493.55 88888.00 2016-08-09 01:22:00.875 222 12578.40 136.70 54493.55 88888.00 2016-08-09 01:22:01.000 222 12578.42 136.72 54493.53 88888.00 2016-08-09 01:22:01.125 222 12578.42 136.78 54493.55 88888.00 2016-08-09 01:22:01.250 222 12578.40 136.78 54493.55 88888.00 2016-08-09 01:22:01.375 222 12578.38 136.78 54493.55 88888.00 2016-08-09 01:22:01.500 222 12578.35 136.78 54493.55 88888.00 2016-08-09 01:22:01.625 222 12578.38 136.82 54493.55 88888.00 2016-08-09 01:22:01.750 222 12578.38 136.85 54493.55 88888.00 2016-08-09 01:22:01.875 222 12578.40 136.82 54493.55 88888.00 2016-08-09 01:22:02.000 222 12578.48 136.82 54493.53 88888.00 2016-08-09 01:22:02.125 222 12578.45 136.85 54493.55 88888.00 2016-08-09 01:22:02.250 222 12578.45 136.88 54493.53 88888.00 2016-08-09 01:22:02.375 222 12578.45 136.88 54493.50 88888.00 2016-08-09 01:22:02.500 222 12578.45 136.88 54493.50 88888.00 2016-08-09 01:22:02.625 222 12578.45 136.90 54493.53 88888.00 2016-08-09 01:22:02.750 222 12578.48 136.95 54493.53 88888.00 2016-08-09 01:22:02.875 222 12578.48 136.95 54493.50 88888.00 2016-08-09 01:22:03.000 222 12578.45 136.93 54493.53 88888.00 2016-08-09 01:22:03.125 222 12578.48 136.93 54493.53 88888.00 2016-08-09 01:22:03.250 222 12578.50 136.97 54493.53 88888.00 2016-08-09 01:22:03.375 222 12578.48 136.95 54493.50 88888.00 2016-08-09 01:22:03.500 222 12578.42 136.95 54493.53 88888.00 2016-08-09 01:22:03.625 222 12578.45 137.00 54493.53 88888.00 2016-08-09 01:22:03.750 222 12578.50 137.00 54493.47 88888.00 2016-08-09 01:22:03.875 222 12578.52 137.03 54493.47 88888.00 2016-08-09 01:22:04.000 222 12578.55 137.05 54493.47 88888.00 2016-08-09 01:22:04.125 222 12578.55 137.07 54493.47 88888.00 2016-08-09 01:22:04.250 222 12578.60 137.05 54493.50 88888.00 2016-08-09 01:22:04.375 222 12578.62 137.07 54493.50 88888.00 2016-08-09 01:22:04.500 222 12578.55 137.05 54493.50 88888.00 2016-08-09 01:22:04.625 222 12578.58 137.12 54493.53 88888.00 2016-08-09 01:22:04.750 222 12578.55 137.12 54493.53 88888.00 2016-08-09 01:22:04.875 222 12578.55 137.12 54493.53 88888.00 2016-08-09 01:22:05.000 222 12578.45 137.10 54493.50 88888.00 2016-08-09 01:22:05.125 222 12578.45 137.12 54493.55 88888.00 2016-08-09 01:22:05.250 222 12578.48 137.10 54493.53 88888.00 2016-08-09 01:22:05.375 222 12578.52 137.10 54493.53 88888.00 2016-08-09 01:22:05.500 222 12578.42 137.10 54493.53 88888.00 2016-08-09 01:22:05.625 222 12578.38 137.12 54493.53 88888.00 2016-08-09 01:22:05.750 222 12578.42 137.10 54493.55 88888.00 2016-08-09 01:22:05.875 222 12578.45 137.10 54493.55 88888.00 2016-08-09 01:22:06.000 222 12578.52 137.10 54493.55 88888.00 2016-08-09 01:22:06.125 222 12578.52 137.12 54493.55 88888.00 2016-08-09 01:22:06.250 222 12578.45 137.07 54493.53 88888.00 2016-08-09 01:22:06.375 222 12578.45 137.05 54493.55 88888.00 2016-08-09 01:22:06.500 222 12578.42 137.05 54493.55 88888.00 2016-08-09 01:22:06.625 222 12578.48 137.10 54493.53 88888.00 2016-08-09 01:22:06.750 222 12578.45 137.12 54493.53 88888.00 2016-08-09 01:22:06.875 222 12578.42 137.10 54493.53 88888.00 2016-08-09 01:22:07.000 222 12578.42 137.07 54493.55 88888.00 2016-08-09 01:22:07.125 222 12578.48 137.07 54493.57 88888.00 2016-08-09 01:22:07.250 222 12578.40 137.03 54493.57 88888.00 2016-08-09 01:22:07.375 222 12578.40 137.03 54493.57 88888.00 2016-08-09 01:22:07.500 222 12578.45 137.05 54493.60 88888.00 2016-08-09 01:22:07.625 222 12578.52 137.05 54493.60 88888.00 2016-08-09 01:22:07.750 222 12578.45 137.03 54493.57 88888.00 2016-08-09 01:22:07.875 222 12578.38 137.03 54493.55 88888.00 2016-08-09 01:22:08.000 222 12578.40 137.05 54493.55 88888.00 2016-08-09 01:22:08.125 222 12578.40 137.05 54493.57 88888.00 2016-08-09 01:22:08.250 222 12578.33 137.00 54493.57 88888.00 2016-08-09 01:22:08.375 222 12578.35 137.00 54493.55 88888.00 2016-08-09 01:22:08.500 222 12578.38 136.97 54493.57 88888.00 2016-08-09 01:22:08.625 222 12578.38 137.00 54493.57 88888.00 2016-08-09 01:22:08.750 222 12578.35 136.97 54493.57 88888.00 2016-08-09 01:22:08.875 222 12578.33 136.97 54493.57 88888.00 2016-08-09 01:22:09.000 222 12578.40 137.00 54493.55 88888.00 2016-08-09 01:22:09.125 222 12578.42 137.00 54493.57 88888.00 2016-08-09 01:22:09.250 222 12578.38 136.93 54493.60 88888.00 2016-08-09 01:22:09.375 222 12578.38 136.93 54493.60 88888.00 2016-08-09 01:22:09.500 222 12578.40 136.90 54493.60 88888.00 2016-08-09 01:22:09.625 222 12578.40 136.93 54493.60 88888.00 2016-08-09 01:22:09.750 222 12578.40 136.90 54493.62 88888.00 2016-08-09 01:22:09.875 222 12578.38 136.90 54493.60 88888.00 2016-08-09 01:22:10.000 222 12578.33 136.88 54493.57 88888.00 2016-08-09 01:22:10.125 222 12578.23 136.85 54493.62 88888.00 2016-08-09 01:22:10.250 222 12578.20 136.85 54493.65 88888.00 2016-08-09 01:22:10.375 222 12578.25 136.85 54493.65 88888.00 2016-08-09 01:22:10.500 222 12578.25 136.85 54493.65 88888.00 2016-08-09 01:22:10.625 222 12578.27 136.85 54493.68 88888.00 2016-08-09 01:22:10.750 222 12578.25 136.85 54493.70 88888.00 2016-08-09 01:22:10.875 222 12578.23 136.85 54493.65 88888.00 2016-08-09 01:22:11.000 222 12578.25 136.82 54493.65 88888.00 2016-08-09 01:22:11.125 222 12578.25 136.82 54493.68 88888.00 2016-08-09 01:22:11.250 222 12578.17 136.80 54493.65 88888.00 2016-08-09 01:22:11.375 222 12578.17 136.80 54493.65 88888.00 2016-08-09 01:22:11.500 222 12578.20 136.82 54493.65 88888.00 2016-08-09 01:22:11.625 222 12578.25 136.82 54493.68 88888.00 2016-08-09 01:22:11.750 222 12578.30 136.80 54493.68 88888.00 2016-08-09 01:22:11.875 222 12578.23 136.70 54493.65 88888.00 2016-08-09 01:22:12.000 222 12578.15 136.68 54493.65 88888.00 2016-08-09 01:22:12.125 222 12578.20 136.72 54493.68 88888.00 2016-08-09 01:22:12.250 222 12578.17 136.72 54493.70 88888.00 2016-08-09 01:22:12.375 222 12578.20 136.70 54493.70 88888.00 2016-08-09 01:22:12.500 222 12578.17 136.70 54493.68 88888.00 2016-08-09 01:22:12.625 222 12578.20 136.70 54493.70 88888.00 2016-08-09 01:22:12.750 222 12578.25 136.70 54493.75 88888.00 2016-08-09 01:22:12.875 222 12578.17 136.65 54493.72 88888.00 2016-08-09 01:22:13.000 222 12578.17 136.60 54493.70 88888.00 2016-08-09 01:22:13.125 222 12578.17 136.62 54493.75 88888.00 2016-08-09 01:22:13.250 222 12578.12 136.62 54493.75 88888.00 2016-08-09 01:22:13.375 222 12578.15 136.60 54493.78 88888.00 2016-08-09 01:22:13.500 222 12578.12 136.60 54493.78 88888.00 2016-08-09 01:22:13.625 222 12578.10 136.62 54493.80 88888.00 2016-08-09 01:22:13.750 222 12578.05 136.65 54493.78 88888.00 2016-08-09 01:22:13.875 222 12578.05 136.60 54493.78 88888.00 2016-08-09 01:22:14.000 222 12578.05 136.57 54493.75 88888.00 2016-08-09 01:22:14.125 222 12578.10 136.57 54493.80 88888.00 2016-08-09 01:22:14.250 222 12578.10 136.60 54493.80 88888.00 2016-08-09 01:22:14.375 222 12578.12 136.60 54493.80 88888.00 2016-08-09 01:22:14.500 222 12578.08 136.60 54493.75 88888.00 2016-08-09 01:22:14.625 222 12578.05 136.57 54493.78 88888.00 2016-08-09 01:22:14.750 222 12578.05 136.57 54493.80 88888.00 2016-08-09 01:22:14.875 222 12578.05 136.55 54493.78 88888.00 2016-08-09 01:22:15.000 222 12578.08 136.53 54493.78 88888.00 2016-08-09 01:22:15.125 222 12578.08 136.50 54493.78 88888.00 2016-08-09 01:22:15.250 222 12578.02 136.50 54493.75 88888.00 2016-08-09 01:22:15.375 222 12578.05 136.55 54493.78 88888.00 2016-08-09 01:22:15.500 222 12578.00 136.53 54493.80 88888.00 2016-08-09 01:22:15.625 222 12578.02 136.53 54493.80 88888.00 2016-08-09 01:22:15.750 222 12578.02 136.50 54493.78 88888.00 2016-08-09 01:22:15.875 222 12578.00 136.50 54493.78 88888.00 2016-08-09 01:22:16.000 222 12578.00 136.50 54493.78 88888.00 2016-08-09 01:22:16.125 222 12578.08 136.53 54493.80 88888.00 2016-08-09 01:22:16.250 222 12578.02 136.50 54493.78 88888.00 2016-08-09 01:22:16.375 222 12578.00 136.47 54493.80 88888.00 2016-08-09 01:22:16.500 222 12578.00 136.47 54493.80 88888.00 2016-08-09 01:22:16.625 222 12578.02 136.53 54493.80 88888.00 2016-08-09 01:22:16.750 222 12578.08 136.53 54493.80 88888.00 2016-08-09 01:22:16.875 222 12578.05 136.47 54493.78 88888.00 2016-08-09 01:22:17.000 222 12577.98 136.50 54493.78 88888.00 2016-08-09 01:22:17.125 222 12577.88 136.50 54493.82 88888.00 2016-08-09 01:22:17.250 222 12577.90 136.47 54493.82 88888.00 2016-08-09 01:22:17.375 222 12577.90 136.47 54493.85 88888.00 2016-08-09 01:22:17.500 222 12577.90 136.50 54493.80 88888.00 2016-08-09 01:22:17.625 222 12577.98 136.50 54493.80 88888.00 2016-08-09 01:22:17.750 222 12577.98 136.50 54493.80 88888.00 2016-08-09 01:22:17.875 222 12578.00 136.50 54493.82 88888.00 2016-08-09 01:22:18.000 222 12578.00 136.50 54493.80 88888.00 2016-08-09 01:22:18.125 222 12577.95 136.53 54493.80 88888.00 2016-08-09 01:22:18.250 222 12577.92 136.47 54493.82 88888.00 2016-08-09 01:22:18.375 222 12578.02 136.47 54493.82 88888.00 2016-08-09 01:22:18.500 222 12578.12 136.50 54493.85 88888.00 2016-08-09 01:22:18.625 222 12578.08 136.47 54493.85 88888.00 2016-08-09 01:22:18.750 222 12578.02 136.47 54493.80 88888.00 2016-08-09 01:22:18.875 222 12578.10 136.47 54493.80 88888.00 2016-08-09 01:22:19.000 222 12578.12 136.47 54493.80 88888.00 2016-08-09 01:22:19.125 222 12578.10 136.47 54493.82 88888.00 2016-08-09 01:22:19.250 222 12578.10 136.47 54493.82 88888.00 2016-08-09 01:22:19.375 222 12578.20 136.53 54493.80 88888.00 2016-08-09 01:22:19.500 222 12578.17 136.50 54493.78 88888.00 2016-08-09 01:22:19.625 222 12578.15 136.53 54493.80 88888.00 2016-08-09 01:22:19.750 222 12578.12 136.50 54493.80 88888.00 2016-08-09 01:22:19.875 222 12578.08 136.50 54493.82 88888.00 2016-08-09 01:22:20.000 222 12578.02 136.50 54493.82 88888.00 2016-08-09 01:22:20.125 222 12578.00 136.50 54493.82 88888.00 2016-08-09 01:22:20.250 222 12577.98 136.50 54493.82 88888.00 2016-08-09 01:22:20.375 222 12578.05 136.53 54493.82 88888.00 2016-08-09 01:22:20.500 222 12578.05 136.53 54493.82 88888.00 2016-08-09 01:22:20.625 222 12578.00 136.53 54493.82 88888.00 2016-08-09 01:22:20.750 222 12578.00 136.53 54493.82 88888.00 2016-08-09 01:22:20.875 222 12578.05 136.55 54493.85 88888.00 2016-08-09 01:22:21.000 222 12578.05 136.53 54493.82 88888.00 2016-08-09 01:22:21.125 222 12578.05 136.53 54493.82 88888.00 2016-08-09 01:22:21.250 222 12578.00 136.53 54493.82 88888.00 2016-08-09 01:22:21.375 222 12578.00 136.53 54493.78 88888.00 2016-08-09 01:22:21.500 222 12577.98 136.53 54493.78 88888.00 2016-08-09 01:22:21.625 222 12578.02 136.57 54493.80 88888.00 2016-08-09 01:22:21.750 222 12578.05 136.60 54493.75 88888.00 2016-08-09 01:22:21.875 222 12578.08 136.60 54493.78 88888.00 2016-08-09 01:22:22.000 222 12578.05 136.57 54493.75 88888.00 2016-08-09 01:22:22.125 222 12578.05 136.60 54493.75 88888.00 2016-08-09 01:22:22.250 222 12578.05 136.57 54493.80 88888.00 2016-08-09 01:22:22.375 222 12578.08 136.57 54493.75 88888.00 2016-08-09 01:22:22.500 222 12578.10 136.62 54493.78 88888.00 2016-08-09 01:22:22.625 222 12578.05 136.62 54493.78 88888.00 2016-08-09 01:22:22.750 222 12578.00 136.62 54493.78 88888.00 2016-08-09 01:22:22.875 222 12577.98 136.60 54493.78 88888.00 2016-08-09 01:22:23.000 222 12577.92 136.60 54493.78 88888.00 2016-08-09 01:22:23.125 222 12577.92 136.62 54493.75 88888.00 2016-08-09 01:22:23.250 222 12577.95 136.62 54493.78 88888.00 2016-08-09 01:22:23.375 222 12577.98 136.62 54493.75 88888.00 2016-08-09 01:22:23.500 222 12578.00 136.65 54493.75 88888.00 2016-08-09 01:22:23.625 222 12578.05 136.65 54493.80 88888.00 2016-08-09 01:22:23.750 222 12578.05 136.68 54493.78 88888.00 2016-08-09 01:22:23.875 222 12578.02 136.68 54493.78 88888.00 2016-08-09 01:22:24.000 222 12578.00 136.68 54493.78 88888.00 2016-08-09 01:22:24.125 222 12578.02 136.70 54493.82 88888.00 2016-08-09 01:22:24.250 222 12577.95 136.70 54493.82 88888.00 2016-08-09 01:22:24.375 222 12578.00 136.70 54493.80 88888.00 2016-08-09 01:22:24.500 222 12578.00 136.72 54493.82 88888.00 2016-08-09 01:22:24.625 222 12578.05 136.72 54493.82 88888.00 2016-08-09 01:22:24.750 222 12578.05 136.72 54493.80 88888.00 2016-08-09 01:22:24.875 222 12578.05 136.72 54493.78 88888.00 2016-08-09 01:22:25.000 222 12578.02 136.72 54493.78 88888.00 2016-08-09 01:22:25.125 222 12578.02 136.75 54493.78 88888.00 2016-08-09 01:22:25.250 222 12578.02 136.72 54493.78 88888.00 2016-08-09 01:22:25.375 222 12578.02 136.72 54493.78 88888.00 2016-08-09 01:22:25.500 222 12578.02 136.75 54493.80 88888.00 2016-08-09 01:22:25.625 222 12578.02 136.75 54493.80 88888.00 2016-08-09 01:22:25.750 222 12578.02 136.78 54493.80 88888.00 2016-08-09 01:22:25.875 222 12578.00 136.80 54493.80 88888.00 2016-08-09 01:22:26.000 222 12578.00 136.80 54493.78 88888.00 2016-08-09 01:22:26.125 222 12578.02 136.82 54493.75 88888.00 2016-08-09 01:22:26.250 222 12578.02 136.82 54493.78 88888.00 2016-08-09 01:22:26.375 222 12578.05 136.82 54493.75 88888.00 2016-08-09 01:22:26.500 222 12577.98 136.80 54493.78 88888.00 2016-08-09 01:22:26.625 222 12578.00 136.82 54493.80 88888.00 2016-08-09 01:22:26.750 222 12578.10 136.80 54493.80 88888.00 2016-08-09 01:22:26.875 222 12578.08 136.80 54493.80 88888.00 2016-08-09 01:22:27.000 222 12578.00 136.80 54493.82 88888.00 2016-08-09 01:22:27.125 222 12577.92 136.85 54493.82 88888.00 2016-08-09 01:22:27.250 222 12577.95 136.88 54493.85 88888.00 2016-08-09 01:22:27.375 222 12577.95 136.90 54493.82 88888.00 2016-08-09 01:22:27.500 222 12577.95 136.88 54493.82 88888.00 2016-08-09 01:22:27.625 222 12577.95 136.88 54493.80 88888.00 2016-08-09 01:22:27.750 222 12577.98 136.88 54493.82 88888.00 2016-08-09 01:22:27.875 222 12577.95 136.88 54493.85 88888.00 2016-08-09 01:22:28.000 222 12577.92 136.88 54493.82 88888.00 2016-08-09 01:22:28.125 222 12578.02 136.88 54493.82 88888.00 2016-08-09 01:22:28.250 222 12578.02 136.88 54493.82 88888.00 2016-08-09 01:22:28.375 222 12578.05 136.85 54493.80 88888.00 2016-08-09 01:22:28.500 222 12577.95 136.88 54493.80 88888.00 2016-08-09 01:22:28.625 222 12577.90 136.88 54493.82 88888.00 2016-08-09 01:22:28.750 222 12577.98 136.85 54493.82 88888.00 2016-08-09 01:22:28.875 222 12577.98 136.88 54493.85 88888.00 2016-08-09 01:22:29.000 222 12577.90 136.85 54493.82 88888.00 2016-08-09 01:22:29.125 222 12577.92 136.88 54493.85 88888.00 2016-08-09 01:22:29.250 222 12577.90 136.88 54493.85 88888.00 2016-08-09 01:22:29.375 222 12577.95 136.90 54493.85 88888.00 2016-08-09 01:22:29.500 222 12577.95 136.88 54493.80 88888.00 2016-08-09 01:22:29.625 222 12577.95 136.85 54493.82 88888.00 2016-08-09 01:22:29.750 222 12577.98 136.88 54493.82 88888.00 2016-08-09 01:22:29.875 222 12577.95 136.88 54493.88 88888.00 2016-08-09 01:22:30.000 222 12577.95 136.85 54493.88 88888.00 2016-08-09 01:22:30.125 222 12577.98 136.82 54493.85 88888.00 2016-08-09 01:22:30.250 222 12577.98 136.85 54493.80 88888.00 2016-08-09 01:22:30.375 222 12578.02 136.82 54493.82 88888.00 2016-08-09 01:22:30.500 222 12578.00 136.88 54493.88 88888.00 2016-08-09 01:22:30.625 222 12577.92 136.82 54493.85 88888.00 2016-08-09 01:22:30.750 222 12577.88 136.80 54493.88 88888.00 2016-08-09 01:22:30.875 222 12577.90 136.82 54493.88 88888.00 2016-08-09 01:22:31.000 222 12577.98 136.78 54493.85 88888.00 2016-08-09 01:22:31.125 222 12577.95 136.78 54493.88 88888.00 2016-08-09 01:22:31.250 222 12577.90 136.78 54493.85 88888.00 2016-08-09 01:22:31.375 222 12577.98 136.80 54493.90 88888.00 2016-08-09 01:22:31.500 222 12578.00 136.75 54493.85 88888.00 2016-08-09 01:22:31.625 222 12577.98 136.75 54493.85 88888.00 2016-08-09 01:22:31.750 222 12577.88 136.75 54493.88 88888.00 2016-08-09 01:22:31.875 222 12577.88 136.78 54493.90 88888.00 2016-08-09 01:22:32.000 222 12577.92 136.75 54493.90 88888.00 2016-08-09 01:22:32.125 222 12577.92 136.72 54493.85 88888.00 2016-08-09 01:22:32.250 222 12577.92 136.70 54493.85 88888.00 2016-08-09 01:22:32.375 222 12577.95 136.68 54493.85 88888.00 2016-08-09 01:22:32.500 222 12577.92 136.70 54493.85 88888.00 2016-08-09 01:22:32.625 222 12577.90 136.68 54493.82 88888.00 2016-08-09 01:22:32.750 222 12577.85 136.68 54493.88 88888.00 2016-08-09 01:22:32.875 222 12577.80 136.68 54493.88 88888.00 2016-08-09 01:22:33.000 222 12577.83 136.65 54493.88 88888.00 2016-08-09 01:22:33.125 222 12577.90 136.65 54493.88 88888.00 2016-08-09 01:22:33.250 222 12577.92 136.62 54493.88 88888.00 2016-08-09 01:22:33.375 222 12577.92 136.65 54493.85 88888.00 2016-08-09 01:22:33.500 222 12577.88 136.62 54493.88 88888.00 2016-08-09 01:22:33.625 222 12577.92 136.62 54493.88 88888.00 2016-08-09 01:22:33.750 222 12577.92 136.62 54493.90 88888.00 2016-08-09 01:22:33.875 222 12577.90 136.62 54493.90 88888.00 2016-08-09 01:22:34.000 222 12577.92 136.62 54493.93 88888.00 2016-08-09 01:22:34.125 222 12577.88 136.57 54493.93 88888.00 2016-08-09 01:22:34.250 222 12577.83 136.55 54493.90 88888.00 2016-08-09 01:22:34.375 222 12577.90 136.57 54493.93 88888.00 2016-08-09 01:22:34.500 222 12577.90 136.57 54493.90 88888.00 2016-08-09 01:22:34.625 222 12577.83 136.53 54493.88 88888.00 2016-08-09 01:22:34.750 222 12577.83 136.50 54493.93 88888.00 2016-08-09 01:22:34.875 222 12577.83 136.47 54493.90 88888.00 2016-08-09 01:22:35.000 222 12577.88 136.47 54493.93 88888.00 2016-08-09 01:22:35.125 222 12577.90 136.45 54493.90 88888.00 2016-08-09 01:22:35.250 222 12577.80 136.40 54493.90 88888.00 2016-08-09 01:22:35.375 222 12577.77 136.43 54493.90 88888.00 2016-08-09 01:22:35.500 222 12577.80 136.45 54493.93 88888.00 2016-08-09 01:22:35.625 222 12577.83 136.43 54493.95 88888.00 2016-08-09 01:22:35.750 222 12577.83 136.40 54493.97 88888.00 2016-08-09 01:22:35.875 222 12577.85 136.40 54493.97 88888.00 2016-08-09 01:22:36.000 222 12577.80 136.40 54493.95 88888.00 2016-08-09 01:22:36.125 222 12577.77 136.38 54493.95 88888.00 2016-08-09 01:22:36.250 222 12577.83 136.40 54493.97 88888.00 2016-08-09 01:22:36.375 222 12577.83 136.40 54493.95 88888.00 2016-08-09 01:22:36.500 222 12577.88 136.43 54493.95 88888.00 2016-08-09 01:22:36.625 222 12577.92 136.40 54493.93 88888.00 2016-08-09 01:22:36.750 222 12577.90 136.35 54493.95 88888.00 2016-08-09 01:22:36.875 222 12577.83 136.30 54493.97 88888.00 2016-08-09 01:22:37.000 222 12577.80 136.30 54493.93 88888.00 2016-08-09 01:22:37.125 222 12577.85 136.30 54493.95 88888.00 2016-08-09 01:22:37.250 222 12577.83 136.28 54493.95 88888.00 2016-08-09 01:22:37.375 222 12577.88 136.25 54493.95 88888.00 2016-08-09 01:22:37.500 222 12577.90 136.28 54494.00 88888.00 2016-08-09 01:22:37.625 222 12577.95 136.28 54494.03 88888.00 2016-08-09 01:22:37.750 222 12577.90 136.28 54494.03 88888.00 2016-08-09 01:22:37.875 222 12577.80 136.22 54494.03 88888.00 2016-08-09 01:22:38.000 222 12577.75 136.22 54494.00 88888.00 2016-08-09 01:22:38.125 222 12577.73 136.22 54494.03 88888.00 2016-08-09 01:22:38.250 222 12577.75 136.22 54494.03 88888.00 2016-08-09 01:22:38.375 222 12577.80 136.20 54494.00 88888.00 2016-08-09 01:22:38.500 222 12577.80 136.18 54494.03 88888.00 2016-08-09 01:22:38.625 222 12577.75 136.20 54494.03 88888.00 2016-08-09 01:22:38.750 222 12577.80 136.18 54494.03 88888.00 2016-08-09 01:22:38.875 222 12577.80 136.18 54494.03 88888.00 2016-08-09 01:22:39.000 222 12577.80 136.15 54493.97 88888.00 2016-08-09 01:22:39.125 222 12577.77 136.12 54493.95 88888.00 2016-08-09 01:22:39.250 222 12577.70 136.12 54494.00 88888.00 2016-08-09 01:22:39.375 222 12577.75 136.20 54494.00 88888.00 2016-08-09 01:22:39.500 222 12577.75 136.20 54494.00 88888.00 2016-08-09 01:22:39.625 222 12577.77 136.15 54494.00 88888.00 2016-08-09 01:22:39.750 222 12577.75 136.12 54494.00 88888.00 2016-08-09 01:22:39.875 222 12577.75 136.12 54494.00 88888.00 2016-08-09 01:22:40.000 222 12577.75 136.15 54494.00 88888.00 2016-08-09 01:22:40.125 222 12577.70 136.12 54493.97 88888.00 2016-08-09 01:22:40.250 222 12577.75 136.10 54493.97 88888.00 2016-08-09 01:22:40.375 222 12577.83 136.10 54493.97 88888.00 2016-08-09 01:22:40.500 222 12577.77 136.07 54493.95 88888.00 2016-08-09 01:22:40.625 222 12577.70 136.10 54494.00 88888.00 2016-08-09 01:22:40.750 222 12577.65 136.10 54494.00 88888.00 2016-08-09 01:22:40.875 222 12577.62 136.10 54494.00 88888.00 2016-08-09 01:22:41.000 222 12577.67 136.10 54494.00 88888.00 2016-08-09 01:22:41.125 222 12577.67 136.10 54494.00 88888.00 2016-08-09 01:22:41.250 222 12577.65 136.12 54494.00 88888.00 2016-08-09 01:22:41.375 222 12577.65 136.10 54494.00 88888.00 2016-08-09 01:22:41.500 222 12577.67 136.07 54494.03 88888.00 2016-08-09 01:22:41.625 222 12577.70 136.10 54494.03 88888.00 2016-08-09 01:22:41.750 222 12577.73 136.07 54494.00 88888.00 2016-08-09 01:22:41.875 222 12577.70 136.05 54493.97 88888.00 2016-08-09 01:22:42.000 222 12577.70 136.07 54493.95 88888.00 2016-08-09 01:22:42.125 222 12577.70 136.07 54493.97 88888.00 2016-08-09 01:22:42.250 222 12577.65 136.05 54494.03 88888.00 2016-08-09 01:22:42.375 222 12577.62 136.05 54494.00 88888.00 2016-08-09 01:22:42.500 222 12577.62 136.07 54493.97 88888.00 2016-08-09 01:22:42.625 222 12577.62 136.07 54493.97 88888.00 2016-08-09 01:22:42.750 222 12577.70 136.07 54493.97 88888.00 2016-08-09 01:22:42.875 222 12577.77 136.12 54494.00 88888.00 2016-08-09 01:22:43.000 222 12577.75 136.10 54494.00 88888.00 2016-08-09 01:22:43.125 222 12577.62 136.05 54494.00 88888.00 2016-08-09 01:22:43.250 222 12577.55 136.00 54494.00 88888.00 2016-08-09 01:22:43.375 222 12577.58 136.05 54494.00 88888.00 2016-08-09 01:22:43.500 222 12577.60 136.05 54494.00 88888.00 2016-08-09 01:22:43.625 222 12577.62 136.07 54493.97 88888.00 2016-08-09 01:22:43.750 222 12577.65 136.05 54494.00 88888.00 2016-08-09 01:22:43.875 222 12577.65 136.05 54494.00 88888.00 2016-08-09 01:22:44.000 222 12577.62 136.07 54494.00 88888.00 2016-08-09 01:22:44.125 222 12577.58 136.10 54493.97 88888.00 2016-08-09 01:22:44.250 222 12577.62 136.07 54494.03 88888.00 2016-08-09 01:22:44.375 222 12577.65 136.10 54494.00 88888.00 2016-08-09 01:22:44.500 222 12577.62 136.07 54494.00 88888.00 2016-08-09 01:22:44.625 222 12577.70 136.07 54494.00 88888.00 2016-08-09 01:22:44.750 222 12577.75 136.10 54493.97 88888.00 2016-08-09 01:22:44.875 222 12577.70 136.10 54493.97 88888.00 2016-08-09 01:22:45.000 222 12577.70 136.12 54493.95 88888.00 2016-08-09 01:22:45.125 222 12577.67 136.12 54493.97 88888.00 2016-08-09 01:22:45.250 222 12577.65 136.12 54494.00 88888.00 2016-08-09 01:22:45.375 222 12577.62 136.12 54493.97 88888.00 2016-08-09 01:22:45.500 222 12577.62 136.10 54494.00 88888.00 2016-08-09 01:22:45.625 222 12577.62 136.12 54493.95 88888.00 2016-08-09 01:22:45.750 222 12577.58 136.12 54493.95 88888.00 2016-08-09 01:22:45.875 222 12577.62 136.12 54493.97 88888.00 2016-08-09 01:22:46.000 222 12577.62 136.15 54493.97 88888.00 2016-08-09 01:22:46.125 222 12577.60 136.18 54493.97 88888.00 2016-08-09 01:22:46.250 222 12577.60 136.18 54494.00 88888.00 2016-08-09 01:22:46.375 222 12577.65 136.18 54493.97 88888.00 2016-08-09 01:22:46.500 222 12577.62 136.20 54493.97 88888.00 2016-08-09 01:22:46.625 222 12577.60 136.20 54493.95 88888.00 2016-08-09 01:22:46.750 222 12577.58 136.22 54493.95 88888.00 2016-08-09 01:22:46.875 222 12577.58 136.22 54493.93 88888.00 2016-08-09 01:22:47.000 222 12577.58 136.25 54493.93 88888.00 2016-08-09 01:22:47.125 222 12577.58 136.28 54493.95 88888.00 2016-08-09 01:22:47.250 222 12577.55 136.28 54493.95 88888.00 2016-08-09 01:22:47.375 222 12577.65 136.32 54493.97 88888.00 2016-08-09 01:22:47.500 222 12577.60 136.30 54493.97 88888.00 2016-08-09 01:22:47.625 222 12577.55 136.30 54493.97 88888.00 2016-08-09 01:22:47.750 222 12577.58 136.30 54493.97 88888.00 2016-08-09 01:22:47.875 222 12577.58 136.32 54494.00 88888.00 2016-08-09 01:22:48.000 222 12577.60 136.32 54493.95 88888.00 2016-08-09 01:22:48.125 222 12577.60 136.32 54493.93 88888.00 2016-08-09 01:22:48.250 222 12577.50 136.30 54493.93 88888.00 2016-08-09 01:22:48.375 222 12577.55 136.32 54493.93 88888.00 2016-08-09 01:22:48.500 222 12577.60 136.35 54493.95 88888.00 2016-08-09 01:22:48.625 222 12577.60 136.38 54493.93 88888.00 2016-08-09 01:22:48.750 222 12577.60 136.38 54493.93 88888.00 2016-08-09 01:22:48.875 222 12577.58 136.35 54493.93 88888.00 2016-08-09 01:22:49.000 222 12577.55 136.38 54493.93 88888.00 2016-08-09 01:22:49.125 222 12577.52 136.43 54493.93 88888.00 2016-08-09 01:22:49.250 222 12577.45 136.43 54493.93 88888.00 2016-08-09 01:22:49.375 222 12577.48 136.45 54493.93 88888.00 2016-08-09 01:22:49.500 222 12577.55 136.45 54493.95 88888.00 2016-08-09 01:22:49.625 222 12577.52 136.45 54493.93 88888.00 2016-08-09 01:22:49.750 222 12577.52 136.45 54493.95 88888.00 2016-08-09 01:22:49.875 222 12577.55 136.45 54493.95 88888.00 2016-08-09 01:22:50.000 222 12577.58 136.43 54493.93 88888.00 2016-08-09 01:22:50.125 222 12577.58 136.43 54493.90 88888.00 2016-08-09 01:22:50.250 222 12577.55 136.47 54493.93 88888.00 2016-08-09 01:22:50.375 222 12577.62 136.50 54493.93 88888.00 2016-08-09 01:22:50.500 222 12577.65 136.53 54493.97 88888.00 2016-08-09 01:22:50.625 222 12577.60 136.50 54493.95 88888.00 2016-08-09 01:22:50.750 222 12577.60 136.47 54493.93 88888.00 2016-08-09 01:22:50.875 222 12577.60 136.50 54493.90 88888.00 2016-08-09 01:22:51.000 222 12577.62 136.53 54493.93 88888.00 2016-08-09 01:22:51.125 222 12577.62 136.55 54493.93 88888.00 2016-08-09 01:22:51.250 222 12577.55 136.50 54493.93 88888.00 2016-08-09 01:22:51.375 222 12577.55 136.53 54493.93 88888.00 2016-08-09 01:22:51.500 222 12577.55 136.53 54493.90 88888.00 2016-08-09 01:22:51.625 222 12577.58 136.53 54493.93 88888.00 2016-08-09 01:22:51.750 222 12577.60 136.53 54493.95 88888.00 2016-08-09 01:22:51.875 222 12577.58 136.57 54493.93 88888.00 2016-08-09 01:22:52.000 222 12577.58 136.53 54493.93 88888.00 2016-08-09 01:22:52.125 222 12577.55 136.55 54493.90 88888.00 2016-08-09 01:22:52.250 222 12577.52 136.57 54493.90 88888.00 2016-08-09 01:22:52.375 222 12577.55 136.57 54493.93 88888.00 2016-08-09 01:22:52.500 222 12577.55 136.57 54493.95 88888.00 2016-08-09 01:22:52.625 222 12577.52 136.57 54493.95 88888.00 2016-08-09 01:22:52.750 222 12577.50 136.62 54493.93 88888.00 2016-08-09 01:22:52.875 222 12577.50 136.62 54493.93 88888.00 2016-08-09 01:22:53.000 222 12577.50 136.60 54493.90 88888.00 2016-08-09 01:22:53.125 222 12577.52 136.62 54493.93 88888.00 2016-08-09 01:22:53.250 222 12577.45 136.62 54493.95 88888.00 2016-08-09 01:22:53.375 222 12577.42 136.62 54493.90 88888.00 2016-08-09 01:22:53.500 222 12577.40 136.60 54493.90 88888.00 2016-08-09 01:22:53.625 222 12577.45 136.60 54493.90 88888.00 2016-08-09 01:22:53.750 222 12577.52 136.62 54493.90 88888.00 2016-08-09 01:22:53.875 222 12577.52 136.62 54493.93 88888.00 2016-08-09 01:22:54.000 222 12577.50 136.62 54493.90 88888.00 2016-08-09 01:22:54.125 222 12577.50 136.62 54493.93 88888.00 2016-08-09 01:22:54.250 222 12577.42 136.57 54493.93 88888.00 2016-08-09 01:22:54.375 222 12577.45 136.60 54493.90 88888.00 2016-08-09 01:22:54.500 222 12577.50 136.65 54493.88 88888.00 2016-08-09 01:22:54.625 222 12577.50 136.65 54493.90 88888.00 2016-08-09 01:22:54.750 222 12577.45 136.65 54493.90 88888.00 2016-08-09 01:22:54.875 222 12577.42 136.65 54493.88 88888.00 2016-08-09 01:22:55.000 222 12577.45 136.65 54493.88 88888.00 2016-08-09 01:22:55.125 222 12577.48 136.65 54493.85 88888.00 2016-08-09 01:22:55.250 222 12577.42 136.62 54493.93 88888.00 2016-08-09 01:22:55.375 222 12577.45 136.65 54493.93 88888.00 2016-08-09 01:22:55.500 222 12577.48 136.68 54493.93 88888.00 2016-08-09 01:22:55.625 222 12577.48 136.65 54493.90 88888.00 2016-08-09 01:22:55.750 222 12577.48 136.65 54493.90 88888.00 2016-08-09 01:22:55.875 222 12577.50 136.65 54493.90 88888.00 2016-08-09 01:22:56.000 222 12577.50 136.62 54493.88 88888.00 2016-08-09 01:22:56.125 222 12577.42 136.62 54493.93 88888.00 2016-08-09 01:22:56.250 222 12577.42 136.60 54493.93 88888.00 2016-08-09 01:22:56.375 222 12577.45 136.62 54493.93 88888.00 2016-08-09 01:22:56.500 222 12577.42 136.62 54493.90 88888.00 2016-08-09 01:22:56.625 222 12577.42 136.65 54493.93 88888.00 2016-08-09 01:22:56.750 222 12577.48 136.62 54493.93 88888.00 2016-08-09 01:22:56.875 222 12577.45 136.62 54493.97 88888.00 2016-08-09 01:22:57.000 222 12577.40 136.65 54493.95 88888.00 2016-08-09 01:22:57.125 222 12577.45 136.68 54494.00 88888.00 2016-08-09 01:22:57.250 222 12577.40 136.62 54493.97 88888.00 2016-08-09 01:22:57.375 222 12577.35 136.60 54493.90 88888.00 2016-08-09 01:22:57.500 222 12577.33 136.55 54493.93 88888.00 2016-08-09 01:22:57.625 222 12577.38 136.57 54493.95 88888.00 2016-08-09 01:22:57.750 222 12577.45 136.60 54493.95 88888.00 2016-08-09 01:22:57.875 222 12577.45 136.62 54493.95 88888.00 2016-08-09 01:22:58.000 222 12577.38 136.60 54493.95 88888.00 2016-08-09 01:22:58.125 222 12577.33 136.60 54493.97 88888.00 2016-08-09 01:22:58.250 222 12577.27 136.57 54493.97 88888.00 2016-08-09 01:22:58.375 222 12577.30 136.57 54493.97 88888.00 2016-08-09 01:22:58.500 222 12577.33 136.60 54493.97 88888.00 2016-08-09 01:22:58.625 222 12577.27 136.55 54493.97 88888.00 2016-08-09 01:22:58.750 222 12577.23 136.55 54493.97 88888.00 2016-08-09 01:22:58.875 222 12577.23 136.55 54493.97 88888.00 2016-08-09 01:22:59.000 222 12577.30 136.50 54493.97 88888.00 2016-08-09 01:22:59.125 222 12577.33 136.50 54494.00 88888.00 2016-08-09 01:22:59.250 222 12577.25 136.50 54493.97 88888.00 2016-08-09 01:22:59.375 222 12577.27 136.50 54494.03 88888.00 2016-08-09 01:22:59.500 222 12577.27 136.47 54494.03 88888.00 2016-08-09 01:22:59.625 222 12577.38 136.47 54494.00 88888.00 2016-08-09 01:22:59.750 222 12577.42 136.47 54494.00 88888.00 2016-08-09 01:22:59.875 222 12577.40 136.47 54494.03 88888.00 2016-08-09 01:23:00.000 222 12577.35 136.50 54494.00 88888.00 2016-08-09 01:23:00.125 222 12577.25 136.50 54493.97 88888.00 2016-08-09 01:23:00.250 222 12577.17 136.47 54494.03 88888.00 2016-08-09 01:23:00.375 222 12577.20 136.47 54494.05 88888.00 2016-08-09 01:23:00.500 222 12577.23 136.45 54494.03 88888.00 2016-08-09 01:23:00.625 222 12577.23 136.45 54493.97 88888.00 2016-08-09 01:23:00.750 222 12577.20 136.40 54494.00 88888.00 2016-08-09 01:23:00.875 222 12577.15 136.38 54494.05 88888.00 2016-08-09 01:23:01.000 222 12577.17 136.38 54494.05 88888.00 2016-08-09 01:23:01.125 222 12577.17 136.40 54494.03 88888.00 2016-08-09 01:23:01.250 222 12577.10 136.35 54494.03 88888.00 2016-08-09 01:23:01.375 222 12577.10 136.38 54494.00 88888.00 2016-08-09 01:23:01.500 222 12577.02 136.35 54494.00 88888.00 2016-08-09 01:23:01.625 222 12577.08 136.38 54494.03 88888.00 2016-08-09 01:23:01.750 222 12577.05 136.35 54494.03 88888.00 2016-08-09 01:23:01.875 222 12577.05 136.32 54494.03 88888.00 2016-08-09 01:23:02.000 222 12577.02 136.35 54494.00 88888.00 2016-08-09 01:23:02.125 222 12577.05 136.38 54494.00 88888.00 2016-08-09 01:23:02.250 222 12577.02 136.30 54494.00 88888.00 2016-08-09 01:23:02.375 222 12577.00 136.28 54494.00 88888.00 2016-08-09 01:23:02.500 222 12576.95 136.30 54494.00 88888.00 2016-08-09 01:23:02.625 222 12576.92 136.28 54494.00 88888.00 2016-08-09 01:23:02.750 222 12576.98 136.30 54494.03 88888.00 2016-08-09 01:23:02.875 222 12577.05 136.28 54494.00 88888.00 2016-08-09 01:23:03.000 222 12577.05 136.22 54494.00 88888.00 2016-08-09 01:23:03.125 222 12576.95 136.22 54494.03 88888.00 2016-08-09 01:23:03.250 222 12576.85 136.20 54494.05 88888.00 2016-08-09 01:23:03.375 222 12576.83 136.22 54494.05 88888.00 2016-08-09 01:23:03.500 222 12576.77 136.15 54494.05 88888.00 2016-08-09 01:23:03.625 222 12576.85 136.18 54494.05 88888.00 2016-08-09 01:23:03.750 222 12576.90 136.20 54494.03 88888.00 2016-08-09 01:23:03.875 222 12576.90 136.20 54494.03 88888.00 2016-08-09 01:23:04.000 222 12576.88 136.18 54494.03 88888.00 2016-08-09 01:23:04.125 222 12576.83 136.18 54494.03 88888.00 2016-08-09 01:23:04.250 222 12576.80 136.18 54494.03 88888.00 2016-08-09 01:23:04.375 222 12576.77 136.20 54494.05 88888.00 2016-08-09 01:23:04.500 222 12576.80 136.18 54494.05 88888.00 2016-08-09 01:23:04.625 222 12576.80 136.15 54494.07 88888.00 2016-08-09 01:23:04.750 222 12576.83 136.12 54494.07 88888.00 2016-08-09 01:23:04.875 222 12576.83 136.12 54494.07 88888.00 2016-08-09 01:23:05.000 222 12576.83 136.10 54494.07 88888.00 2016-08-09 01:23:05.125 222 12576.77 136.10 54494.07 88888.00 2016-08-09 01:23:05.250 222 12576.80 136.10 54494.10 88888.00 2016-08-09 01:23:05.375 222 12576.83 136.15 54494.07 88888.00 2016-08-09 01:23:05.500 222 12576.85 136.10 54494.05 88888.00 2016-08-09 01:23:05.625 222 12576.88 136.07 54494.05 88888.00 2016-08-09 01:23:05.750 222 12576.85 136.07 54494.05 88888.00 2016-08-09 01:23:05.875 222 12576.80 136.07 54494.07 88888.00 2016-08-09 01:23:06.000 222 12576.80 136.05 54494.07 88888.00 2016-08-09 01:23:06.125 222 12576.80 136.05 54494.05 88888.00 2016-08-09 01:23:06.250 222 12576.75 136.03 54494.07 88888.00 2016-08-09 01:23:06.375 222 12576.75 136.03 54494.07 88888.00 2016-08-09 01:23:06.500 222 12576.75 136.03 54494.10 88888.00 2016-08-09 01:23:06.625 222 12576.73 136.00 54494.10 88888.00 2016-08-09 01:23:06.750 222 12576.75 136.00 54494.10 88888.00 2016-08-09 01:23:06.875 222 12576.75 136.03 54494.10 88888.00 2016-08-09 01:23:07.000 222 12576.83 136.00 54494.07 88888.00 2016-08-09 01:23:07.125 222 12576.83 136.00 54494.07 88888.00 2016-08-09 01:23:07.250 222 12576.80 136.00 54494.10 88888.00 2016-08-09 01:23:07.375 222 12576.80 136.00 54494.10 88888.00 2016-08-09 01:23:07.500 222 12576.73 135.95 54494.10 88888.00 2016-08-09 01:23:07.625 222 12576.75 135.90 54494.10 88888.00 2016-08-09 01:23:07.750 222 12576.77 135.93 54494.07 88888.00 2016-08-09 01:23:07.875 222 12576.77 135.93 54494.07 88888.00 2016-08-09 01:23:08.000 222 12576.80 135.93 54494.07 88888.00 2016-08-09 01:23:08.125 222 12576.77 135.93 54494.12 88888.00 2016-08-09 01:23:08.250 222 12576.70 135.90 54494.12 88888.00 2016-08-09 01:23:08.375 222 12576.75 135.90 54494.12 88888.00 2016-08-09 01:23:08.500 222 12576.77 135.93 54494.10 88888.00 2016-08-09 01:23:08.625 222 12576.83 135.90 54494.07 88888.00 2016-08-09 01:23:08.750 222 12576.90 135.90 54494.07 88888.00 2016-08-09 01:23:08.875 222 12576.90 135.90 54494.07 88888.00 2016-08-09 01:23:09.000 222 12576.83 135.85 54494.03 88888.00 2016-08-09 01:23:09.125 222 12576.88 135.85 54494.05 88888.00 2016-08-09 01:23:09.250 222 12576.83 135.85 54494.07 88888.00 2016-08-09 01:23:09.375 222 12576.85 135.88 54494.07 88888.00 2016-08-09 01:23:09.500 222 12576.88 135.88 54494.05 88888.00 2016-08-09 01:23:09.625 222 12576.88 135.85 54494.05 88888.00 2016-08-09 01:23:09.750 222 12576.85 135.88 54494.03 88888.00 2016-08-09 01:23:09.875 222 12576.83 135.88 54494.05 88888.00 2016-08-09 01:23:10.000 222 12576.80 135.90 54494.05 88888.00 2016-08-09 01:23:10.125 222 12576.80 135.88 54494.07 88888.00 2016-08-09 01:23:10.250 222 12576.77 135.82 54494.07 88888.00 2016-08-09 01:23:10.375 222 12576.88 135.82 54494.03 88888.00 2016-08-09 01:23:10.500 222 12576.83 135.82 54494.03 88888.00 2016-08-09 01:23:10.625 222 12576.77 135.82 54494.00 88888.00 2016-08-09 01:23:10.750 222 12576.77 135.88 54494.05 88888.00 2016-08-09 01:23:10.875 222 12576.85 135.90 54494.05 88888.00 2016-08-09 01:23:11.000 222 12576.88 135.88 54494.03 88888.00 2016-08-09 01:23:11.125 222 12576.85 135.88 54494.03 88888.00 2016-08-09 01:23:11.250 222 12576.83 135.90 54494.05 88888.00 2016-08-09 01:23:11.375 222 12576.80 135.93 54494.05 88888.00 2016-08-09 01:23:11.500 222 12576.77 135.93 54494.05 88888.00 2016-08-09 01:23:11.625 222 12576.85 135.90 54494.05 88888.00 2016-08-09 01:23:11.750 222 12576.88 135.93 54494.03 88888.00 2016-08-09 01:23:11.875 222 12576.90 135.90 54494.03 88888.00 2016-08-09 01:23:12.000 222 12576.92 135.90 54494.00 88888.00 2016-08-09 01:23:12.125 222 12576.90 135.90 54494.03 88888.00 2016-08-09 01:23:12.250 222 12576.90 135.90 54494.03 88888.00 2016-08-09 01:23:12.375 222 12576.92 135.95 54494.03 88888.00 2016-08-09 01:23:12.500 222 12576.95 135.90 54494.00 88888.00 2016-08-09 01:23:12.625 222 12576.90 135.90 54493.97 88888.00 2016-08-09 01:23:12.750 222 12576.90 135.93 54494.00 88888.00 2016-08-09 01:23:12.875 222 12576.90 135.93 54494.00 88888.00 2016-08-09 01:23:13.000 222 12576.83 135.90 54493.97 88888.00 2016-08-09 01:23:13.125 222 12576.80 135.93 54494.00 88888.00 2016-08-09 01:23:13.250 222 12576.83 135.93 54494.00 88888.00 2016-08-09 01:23:13.375 222 12576.92 135.95 54494.03 88888.00 2016-08-09 01:23:13.500 222 12576.92 135.95 54494.03 88888.00 2016-08-09 01:23:13.625 222 12576.92 136.00 54494.05 88888.00 2016-08-09 01:23:13.750 222 12576.95 136.03 54494.03 88888.00 2016-08-09 01:23:13.875 222 12576.95 136.03 54494.00 88888.00 2016-08-09 01:23:14.000 222 12576.95 136.00 54493.97 88888.00 2016-08-09 01:23:14.125 222 12576.98 136.00 54493.95 88888.00 2016-08-09 01:23:14.250 222 12577.00 136.00 54493.95 88888.00 2016-08-09 01:23:14.375 222 12577.00 136.00 54493.95 88888.00 2016-08-09 01:23:14.500 222 12576.98 136.00 54493.95 88888.00 2016-08-09 01:23:14.625 222 12577.00 136.03 54493.95 88888.00 2016-08-09 01:23:14.750 222 12577.00 136.05 54493.95 88888.00 2016-08-09 01:23:14.875 222 12577.00 136.05 54493.95 88888.00 2016-08-09 01:23:15.000 222 12577.00 136.05 54493.93 88888.00 2016-08-09 01:23:15.125 222 12577.02 136.07 54493.93 88888.00 2016-08-09 01:23:15.250 222 12576.95 136.05 54493.93 88888.00 2016-08-09 01:23:15.375 222 12576.98 136.07 54493.93 88888.00 2016-08-09 01:23:15.500 222 12577.05 136.10 54493.90 88888.00 2016-08-09 01:23:15.625 222 12577.15 136.12 54493.90 88888.00 2016-08-09 01:23:15.750 222 12577.10 136.10 54493.90 88888.00 2016-08-09 01:23:15.875 222 12577.00 136.10 54493.90 88888.00 2016-08-09 01:23:16.000 222 12577.05 136.07 54493.88 88888.00 2016-08-09 01:23:16.125 222 12577.10 136.10 54493.88 88888.00 2016-08-09 01:23:16.250 222 12577.12 136.12 54493.88 88888.00 2016-08-09 01:23:16.375 222 12577.15 136.15 54493.85 88888.00 2016-08-09 01:23:16.500 222 12577.12 136.15 54493.90 88888.00 2016-08-09 01:23:16.625 222 12577.10 136.15 54493.90 88888.00 2016-08-09 01:23:16.750 222 12577.10 136.15 54493.90 88888.00 2016-08-09 01:23:16.875 222 12577.12 136.18 54493.90 88888.00 2016-08-09 01:23:17.000 222 12577.12 136.18 54493.90 88888.00 2016-08-09 01:23:17.125 222 12577.12 136.20 54493.90 88888.00 2016-08-09 01:23:17.250 222 12577.15 136.22 54493.85 88888.00 2016-08-09 01:23:17.375 222 12577.23 136.22 54493.88 88888.00 2016-08-09 01:23:17.500 222 12577.20 136.22 54493.85 88888.00 2016-08-09 01:23:17.625 222 12577.20 136.22 54493.88 88888.00 2016-08-09 01:23:17.750 222 12577.25 136.22 54493.82 88888.00 2016-08-09 01:23:17.875 222 12577.30 136.22 54493.80 88888.00 2016-08-09 01:23:18.000 222 12577.27 136.28 54493.82 88888.00 2016-08-09 01:23:18.125 222 12577.25 136.32 54493.85 88888.00 2016-08-09 01:23:18.250 222 12577.23 136.32 54493.85 88888.00 2016-08-09 01:23:18.375 222 12577.23 136.32 54493.88 88888.00 2016-08-09 01:23:18.500 222 12577.23 136.32 54493.88 88888.00 2016-08-09 01:23:18.625 222 12577.23 136.32 54493.85 88888.00 2016-08-09 01:23:18.750 222 12577.27 136.32 54493.82 88888.00 2016-08-09 01:23:18.875 222 12577.35 136.32 54493.85 88888.00 2016-08-09 01:23:19.000 222 12577.40 136.32 54493.82 88888.00 2016-08-09 01:23:19.125 222 12577.35 136.35 54493.80 88888.00 2016-08-09 01:23:19.250 222 12577.38 136.35 54493.82 88888.00 2016-08-09 01:23:19.375 222 12577.48 136.35 54493.82 88888.00 2016-08-09 01:23:19.500 222 12577.45 136.35 54493.82 88888.00 2016-08-09 01:23:19.625 222 12577.40 136.38 54493.82 88888.00 2016-08-09 01:23:19.750 222 12577.38 136.40 54493.82 88888.00 2016-08-09 01:23:19.875 222 12577.40 136.43 54493.82 88888.00 2016-08-09 01:23:20.000 222 12577.38 136.45 54493.80 88888.00 2016-08-09 01:23:20.125 222 12577.30 136.43 54493.82 88888.00 2016-08-09 01:23:20.250 222 12577.35 136.45 54493.80 88888.00 2016-08-09 01:23:20.375 222 12577.42 136.45 54493.80 88888.00 2016-08-09 01:23:20.500 222 12577.45 136.45 54493.82 88888.00 2016-08-09 01:23:20.625 222 12577.45 136.47 54493.82 88888.00 2016-08-09 01:23:20.750 222 12577.40 136.47 54493.80 88888.00 2016-08-09 01:23:20.875 222 12577.38 136.47 54493.80 88888.00 2016-08-09 01:23:21.000 222 12577.40 136.50 54493.78 88888.00 2016-08-09 01:23:21.125 222 12577.42 136.50 54493.80 88888.00 2016-08-09 01:23:21.250 222 12577.38 136.47 54493.78 88888.00 2016-08-09 01:23:21.375 222 12577.48 136.50 54493.78 88888.00 2016-08-09 01:23:21.500 222 12577.48 136.50 54493.80 88888.00 2016-08-09 01:23:21.625 222 12577.42 136.50 54493.80 88888.00 2016-08-09 01:23:21.750 222 12577.42 136.50 54493.80 88888.00 2016-08-09 01:23:21.875 222 12577.52 136.53 54493.80 88888.00 2016-08-09 01:23:22.000 222 12577.58 136.53 54493.78 88888.00 2016-08-09 01:23:22.125 222 12577.50 136.50 54493.78 88888.00 2016-08-09 01:23:22.250 222 12577.50 136.50 54493.78 88888.00 2016-08-09 01:23:22.375 222 12577.52 136.55 54493.78 88888.00 2016-08-09 01:23:22.500 222 12577.45 136.60 54493.78 88888.00 2016-08-09 01:23:22.625 222 12577.45 136.60 54493.78 88888.00 2016-08-09 01:23:22.750 222 12577.45 136.55 54493.72 88888.00 2016-08-09 01:23:22.875 222 12577.45 136.55 54493.72 88888.00 2016-08-09 01:23:23.000 222 12577.50 136.57 54493.75 88888.00 2016-08-09 01:23:23.125 222 12577.50 136.57 54493.78 88888.00 2016-08-09 01:23:23.250 222 12577.42 136.55 54493.75 88888.00 2016-08-09 01:23:23.375 222 12577.45 136.57 54493.78 88888.00 2016-08-09 01:23:23.500 222 12577.48 136.55 54493.75 88888.00 2016-08-09 01:23:23.625 222 12577.40 136.53 54493.75 88888.00 2016-08-09 01:23:23.750 222 12577.40 136.60 54493.82 88888.00 2016-08-09 01:23:23.875 222 12577.38 136.60 54493.80 88888.00 2016-08-09 01:23:24.000 222 12577.40 136.57 54493.75 88888.00 2016-08-09 01:23:24.125 222 12577.38 136.55 54493.75 88888.00 2016-08-09 01:23:24.250 222 12577.35 136.50 54493.78 88888.00 2016-08-09 01:23:24.375 222 12577.40 136.53 54493.75 88888.00 2016-08-09 01:23:24.500 222 12577.38 136.53 54493.72 88888.00 2016-08-09 01:23:24.625 222 12577.33 136.55 54493.72 88888.00 2016-08-09 01:23:24.750 222 12577.35 136.60 54493.72 88888.00 2016-08-09 01:23:24.875 222 12577.35 136.60 54493.75 88888.00 2016-08-09 01:23:25.000 222 12577.33 136.57 54493.78 88888.00 2016-08-09 01:23:25.125 222 12577.33 136.57 54493.80 88888.00 2016-08-09 01:23:25.250 222 12577.20 136.57 54493.80 88888.00 2016-08-09 01:23:25.375 222 12577.23 136.57 54493.78 88888.00 2016-08-09 01:23:25.500 222 12577.25 136.60 54493.78 88888.00 2016-08-09 01:23:25.625 222 12577.30 136.60 54493.75 88888.00 2016-08-09 01:23:25.750 222 12577.35 136.57 54493.75 88888.00 2016-08-09 01:23:25.875 222 12577.35 136.55 54493.78 88888.00 2016-08-09 01:23:26.000 222 12577.30 136.55 54493.75 88888.00 2016-08-09 01:23:26.125 222 12577.30 136.57 54493.78 88888.00 2016-08-09 01:23:26.250 222 12577.27 136.53 54493.82 88888.00 2016-08-09 01:23:26.375 222 12577.30 136.55 54493.80 88888.00 2016-08-09 01:23:26.500 222 12577.27 136.55 54493.78 88888.00 2016-08-09 01:23:26.625 222 12577.30 136.55 54493.78 88888.00 2016-08-09 01:23:26.750 222 12577.30 136.55 54493.78 88888.00 2016-08-09 01:23:26.875 222 12577.33 136.53 54493.78 88888.00 2016-08-09 01:23:27.000 222 12577.35 136.53 54493.78 88888.00 2016-08-09 01:23:27.125 222 12577.38 136.55 54493.80 88888.00 2016-08-09 01:23:27.250 222 12577.38 136.55 54493.80 88888.00 2016-08-09 01:23:27.375 222 12577.35 136.53 54493.75 88888.00 2016-08-09 01:23:27.500 222 12577.35 136.50 54493.82 88888.00 2016-08-09 01:23:27.625 222 12577.35 136.47 54493.80 88888.00 2016-08-09 01:23:27.750 222 12577.35 136.45 54493.82 88888.00 2016-08-09 01:23:27.875 222 12577.33 136.45 54493.80 88888.00 2016-08-09 01:23:28.000 222 12577.25 136.40 54493.80 88888.00 2016-08-09 01:23:28.125 222 12577.25 136.40 54493.82 88888.00 2016-08-09 01:23:28.250 222 12577.23 136.38 54493.82 88888.00 2016-08-09 01:23:28.375 222 12577.17 136.40 54493.80 88888.00 2016-08-09 01:23:28.500 222 12577.12 136.38 54493.78 88888.00 2016-08-09 01:23:28.625 222 12577.10 136.38 54493.80 88888.00 2016-08-09 01:23:28.750 222 12577.17 136.38 54493.82 88888.00 2016-08-09 01:23:28.875 222 12577.20 136.40 54493.85 88888.00 2016-08-09 01:23:29.000 222 12577.17 136.38 54493.85 88888.00 2016-08-09 01:23:29.125 222 12577.17 136.35 54493.85 88888.00 2016-08-09 01:23:29.250 222 12577.15 136.35 54493.88 88888.00 2016-08-09 01:23:29.375 222 12577.12 136.35 54493.85 88888.00 2016-08-09 01:23:29.500 222 12577.10 136.35 54493.85 88888.00 2016-08-09 01:23:29.625 222 12577.10 136.35 54493.82 88888.00 2016-08-09 01:23:29.750 222 12577.10 136.32 54493.85 88888.00 2016-08-09 01:23:29.875 222 12577.05 136.30 54493.88 88888.00 2016-08-09 01:23:30.000 222 12577.00 136.30 54493.85 88888.00 2016-08-09 01:23:30.125 222 12577.00 136.30 54493.88 88888.00 2016-08-09 01:23:30.250 222 12576.95 136.22 54493.90 88888.00 2016-08-09 01:23:30.375 222 12576.92 136.22 54493.88 88888.00 2016-08-09 01:23:30.500 222 12576.92 136.22 54493.90 88888.00 2016-08-09 01:23:30.625 222 12576.92 136.20 54493.88 88888.00 2016-08-09 01:23:30.750 222 12576.88 136.20 54493.90 88888.00 2016-08-09 01:23:30.875 222 12576.88 136.20 54493.90 88888.00 2016-08-09 01:23:31.000 222 12576.90 136.20 54493.88 88888.00 2016-08-09 01:23:31.125 222 12576.92 136.18 54493.88 88888.00 2016-08-09 01:23:31.250 222 12576.88 136.12 54493.88 88888.00 2016-08-09 01:23:31.375 222 12576.88 136.12 54493.85 88888.00 2016-08-09 01:23:31.500 222 12576.90 136.15 54493.90 88888.00 2016-08-09 01:23:31.625 222 12576.90 136.15 54493.93 88888.00 2016-08-09 01:23:31.750 222 12576.88 136.18 54493.93 88888.00 2016-08-09 01:23:31.875 222 12576.85 136.15 54493.93 88888.00 2016-08-09 01:23:32.000 222 12576.83 136.10 54493.93 88888.00 2016-08-09 01:23:32.125 222 12576.77 136.12 54493.93 88888.00 2016-08-09 01:23:32.250 222 12576.73 136.10 54493.93 88888.00 2016-08-09 01:23:32.375 222 12576.75 136.12 54493.93 88888.00 2016-08-09 01:23:32.500 222 12576.80 136.12 54493.93 88888.00 2016-08-09 01:23:32.625 222 12576.83 136.12 54493.95 88888.00 2016-08-09 01:23:32.750 222 12576.80 136.10 54493.95 88888.00 2016-08-09 01:23:32.875 222 12576.75 136.05 54493.93 88888.00 2016-08-09 01:23:33.000 222 12576.75 136.05 54493.95 88888.00 2016-08-09 01:23:33.125 222 12576.75 136.07 54493.97 88888.00 2016-08-09 01:23:33.250 222 12576.65 136.05 54493.97 88888.00 2016-08-09 01:23:33.375 222 12576.65 136.05 54493.95 88888.00 2016-08-09 01:23:33.500 222 12576.67 136.05 54493.95 88888.00 2016-08-09 01:23:33.625 222 12576.62 136.03 54493.95 88888.00 2016-08-09 01:23:33.750 222 12576.55 136.00 54493.97 88888.00 2016-08-09 01:23:33.875 222 12576.52 136.00 54493.95 88888.00 2016-08-09 01:23:34.000 222 12576.55 135.97 54493.93 88888.00 2016-08-09 01:23:34.125 222 12576.58 136.00 54493.97 88888.00 2016-08-09 01:23:34.250 222 12576.52 136.03 54494.00 88888.00 2016-08-09 01:23:34.375 222 12576.48 136.00 54493.97 88888.00 2016-08-09 01:23:34.500 222 12576.48 136.03 54493.97 88888.00 2016-08-09 01:23:34.625 222 12576.48 136.03 54493.97 88888.00 2016-08-09 01:23:34.750 222 12576.48 136.00 54494.03 88888.00 2016-08-09 01:23:34.875 222 12576.45 135.97 54494.00 88888.00 2016-08-09 01:23:35.000 222 12576.42 135.97 54493.95 88888.00 2016-08-09 01:23:35.125 222 12576.40 135.95 54493.95 88888.00 2016-08-09 01:23:35.250 222 12576.40 135.93 54493.97 88888.00 2016-08-09 01:23:35.375 222 12576.48 135.97 54493.97 88888.00 2016-08-09 01:23:35.500 222 12576.42 136.00 54493.97 88888.00 2016-08-09 01:23:35.625 222 12576.38 135.97 54493.97 88888.00 2016-08-09 01:23:35.750 222 12576.38 136.00 54493.97 88888.00 2016-08-09 01:23:35.875 222 12576.40 136.00 54494.00 88888.00 2016-08-09 01:23:36.000 222 12576.42 136.00 54493.97 88888.00 2016-08-09 01:23:36.125 222 12576.33 136.00 54493.97 88888.00 2016-08-09 01:23:36.250 222 12576.30 135.97 54494.00 88888.00 2016-08-09 01:23:36.375 222 12576.40 135.97 54494.00 88888.00 2016-08-09 01:23:36.500 222 12576.42 136.03 54494.00 88888.00 2016-08-09 01:23:36.625 222 12576.45 136.03 54493.97 88888.00 2016-08-09 01:23:36.750 222 12576.42 136.00 54494.00 88888.00 2016-08-09 01:23:36.875 222 12576.38 136.00 54493.97 88888.00 2016-08-09 01:23:37.000 222 12576.25 135.97 54493.97 88888.00 2016-08-09 01:23:37.125 222 12576.23 135.97 54494.00 88888.00 2016-08-09 01:23:37.250 222 12576.25 135.95 54494.00 88888.00 2016-08-09 01:23:37.375 222 12576.30 135.97 54494.03 88888.00 2016-08-09 01:23:37.500 222 12576.33 136.00 54494.00 88888.00 2016-08-09 01:23:37.625 222 12576.30 135.97 54494.00 88888.00 2016-08-09 01:23:37.750 222 12576.25 136.00 54493.97 88888.00 2016-08-09 01:23:37.875 222 12576.30 136.05 54493.97 88888.00 2016-08-09 01:23:38.000 222 12576.35 136.05 54493.97 88888.00 2016-08-09 01:23:38.125 222 12576.33 136.05 54493.97 88888.00 2016-08-09 01:23:38.250 222 12576.23 136.03 54494.00 88888.00 2016-08-09 01:23:38.375 222 12576.23 136.07 54493.97 88888.00 2016-08-09 01:23:38.500 222 12576.23 136.07 54493.97 88888.00 2016-08-09 01:23:38.625 222 12576.23 136.10 54493.97 88888.00 2016-08-09 01:23:38.750 222 12576.17 136.12 54493.95 88888.00 2016-08-09 01:23:38.875 222 12576.15 136.12 54493.97 88888.00 2016-08-09 01:23:39.000 222 12576.17 136.15 54493.97 88888.00 2016-08-09 01:23:39.125 222 12576.20 136.12 54493.95 88888.00 2016-08-09 01:23:39.250 222 12576.15 136.10 54493.95 88888.00 2016-08-09 01:23:39.375 222 12576.15 136.12 54493.93 88888.00 2016-08-09 01:23:39.500 222 12576.15 136.15 54493.95 88888.00 2016-08-09 01:23:39.625 222 12576.15 136.12 54493.97 88888.00 2016-08-09 01:23:39.750 222 12576.17 136.15 54493.97 88888.00 2016-08-09 01:23:39.875 222 12576.17 136.15 54493.95 88888.00 2016-08-09 01:23:40.000 222 12576.17 136.18 54493.95 88888.00 2016-08-09 01:23:40.125 222 12576.17 136.18 54493.95 88888.00 2016-08-09 01:23:40.250 222 12576.15 136.15 54493.95 88888.00 2016-08-09 01:23:40.375 222 12576.20 136.18 54493.95 88888.00 2016-08-09 01:23:40.500 222 12576.23 136.18 54493.95 88888.00 2016-08-09 01:23:40.625 222 12576.27 136.22 54493.93 88888.00 2016-08-09 01:23:40.750 222 12576.35 136.25 54493.93 88888.00 2016-08-09 01:23:40.875 222 12576.35 136.22 54493.93 88888.00 2016-08-09 01:23:41.000 222 12576.35 136.22 54493.88 88888.00 2016-08-09 01:23:41.125 222 12576.38 136.25 54493.88 88888.00 2016-08-09 01:23:41.250 222 12576.35 136.25 54493.93 88888.00 2016-08-09 01:23:41.375 222 12576.33 136.30 54493.90 88888.00 2016-08-09 01:23:41.500 222 12576.25 136.30 54493.93 88888.00 2016-08-09 01:23:41.625 222 12576.25 136.25 54493.93 88888.00 2016-08-09 01:23:41.750 222 12576.33 136.28 54493.90 88888.00 2016-08-09 01:23:41.875 222 12576.33 136.28 54493.88 88888.00 2016-08-09 01:23:42.000 222 12576.27 136.28 54493.88 88888.00 2016-08-09 01:23:42.125 222 12576.33 136.30 54493.88 88888.00 2016-08-09 01:23:42.250 222 12576.33 136.28 54493.88 88888.00 2016-08-09 01:23:42.375 222 12576.40 136.32 54493.88 88888.00 2016-08-09 01:23:42.500 222 12576.45 136.35 54493.90 88888.00 2016-08-09 01:23:42.625 222 12576.45 136.35 54493.90 88888.00 2016-08-09 01:23:42.750 222 12576.45 136.32 54493.85 88888.00 2016-08-09 01:23:42.875 222 12576.45 136.32 54493.85 88888.00 2016-08-09 01:23:43.000 222 12576.50 136.35 54493.85 88888.00 2016-08-09 01:23:43.125 222 12576.52 136.38 54493.88 88888.00 2016-08-09 01:23:43.250 222 12576.52 136.38 54493.90 88888.00 2016-08-09 01:23:43.375 222 12576.50 136.40 54493.88 88888.00 2016-08-09 01:23:43.500 222 12576.48 136.43 54493.88 88888.00 2016-08-09 01:23:43.625 222 12576.50 136.43 54493.85 88888.00 2016-08-09 01:23:43.750 222 12576.48 136.43 54493.82 88888.00 2016-08-09 01:23:43.875 222 12576.48 136.40 54493.85 88888.00 2016-08-09 01:23:44.000 222 12576.45 136.43 54493.88 88888.00 2016-08-09 01:23:44.125 222 12576.40 136.45 54493.88 88888.00 2016-08-09 01:23:44.250 222 12576.45 136.43 54493.88 88888.00 2016-08-09 01:23:44.375 222 12576.52 136.40 54493.85 88888.00 2016-08-09 01:23:44.500 222 12576.62 136.43 54493.85 88888.00 2016-08-09 01:23:44.625 222 12576.60 136.45 54493.85 88888.00 2016-08-09 01:23:44.750 222 12576.55 136.43 54493.85 88888.00 2016-08-09 01:23:44.875 222 12576.55 136.43 54493.82 88888.00 2016-08-09 01:23:45.000 222 12576.58 136.43 54493.82 88888.00 2016-08-09 01:23:45.125 222 12576.65 136.43 54493.85 88888.00 2016-08-09 01:23:45.250 222 12576.62 136.40 54493.85 88888.00 2016-08-09 01:23:45.375 222 12576.65 136.38 54493.82 88888.00 2016-08-09 01:23:45.500 222 12576.62 136.38 54493.80 88888.00 2016-08-09 01:23:45.625 222 12576.62 136.38 54493.78 88888.00 2016-08-09 01:23:45.750 222 12576.67 136.38 54493.80 88888.00 2016-08-09 01:23:45.875 222 12576.73 136.38 54493.80 88888.00 2016-08-09 01:23:46.000 222 12576.65 136.38 54493.80 88888.00 2016-08-09 01:23:46.125 222 12576.55 136.38 54493.82 88888.00 2016-08-09 01:23:46.250 222 12576.58 136.35 54493.82 88888.00 2016-08-09 01:23:46.375 222 12576.67 136.35 54493.80 88888.00 2016-08-09 01:23:46.500 222 12576.67 136.35 54493.85 88888.00 2016-08-09 01:23:46.625 222 12576.65 136.30 54493.82 88888.00 2016-08-09 01:23:46.750 222 12576.65 136.28 54493.80 88888.00 2016-08-09 01:23:46.875 222 12576.70 136.30 54493.78 88888.00 2016-08-09 01:23:47.000 222 12576.75 136.28 54493.80 88888.00 2016-08-09 01:23:47.125 222 12576.75 136.28 54493.80 88888.00 2016-08-09 01:23:47.250 222 12576.73 136.28 54493.82 88888.00 2016-08-09 01:23:47.375 222 12576.75 136.28 54493.85 88888.00 2016-08-09 01:23:47.500 222 12576.75 136.28 54493.82 88888.00 2016-08-09 01:23:47.625 222 12576.80 136.25 54493.82 88888.00 2016-08-09 01:23:47.750 222 12576.75 136.22 54493.82 88888.00 2016-08-09 01:23:47.875 222 12576.70 136.25 54493.88 88888.00 2016-08-09 01:23:48.000 222 12576.67 136.22 54493.85 88888.00 2016-08-09 01:23:48.125 222 12576.70 136.22 54493.85 88888.00 2016-08-09 01:23:48.250 222 12576.73 136.20 54493.85 88888.00 2016-08-09 01:23:48.375 222 12576.75 136.18 54493.85 88888.00 2016-08-09 01:23:48.500 222 12576.73 136.12 54493.85 88888.00 2016-08-09 01:23:48.625 222 12576.70 136.12 54493.85 88888.00 2016-08-09 01:23:48.750 222 12576.70 136.12 54493.85 88888.00 2016-08-09 01:23:48.875 222 12576.77 136.12 54493.85 88888.00 2016-08-09 01:23:49.000 222 12576.77 136.07 54493.82 88888.00 2016-08-09 01:23:49.125 222 12576.75 136.10 54493.88 88888.00 2016-08-09 01:23:49.250 222 12576.67 136.07 54493.88 88888.00 2016-08-09 01:23:49.375 222 12576.70 136.05 54493.85 88888.00 2016-08-09 01:23:49.500 222 12576.70 136.07 54493.85 88888.00 2016-08-09 01:23:49.625 222 12576.67 136.07 54493.90 88888.00 2016-08-09 01:23:49.750 222 12576.65 136.05 54493.90 88888.00 2016-08-09 01:23:49.875 222 12576.62 136.03 54493.85 88888.00 2016-08-09 01:23:50.000 222 12576.58 136.05 54493.85 88888.00 2016-08-09 01:23:50.125 222 12576.50 136.05 54493.85 88888.00 2016-08-09 01:23:50.250 222 12576.42 136.00 54493.88 88888.00 2016-08-09 01:23:50.375 222 12576.50 135.97 54493.88 88888.00 2016-08-09 01:23:50.500 222 12576.52 136.00 54493.88 88888.00 2016-08-09 01:23:50.625 222 12576.55 135.95 54493.88 88888.00 2016-08-09 01:23:50.750 222 12576.45 135.90 54493.88 88888.00 2016-08-09 01:23:50.875 222 12576.40 135.90 54493.88 88888.00 2016-08-09 01:23:51.000 222 12576.42 135.90 54493.85 88888.00 2016-08-09 01:23:51.125 222 12576.38 135.85 54493.88 88888.00 2016-08-09 01:23:51.250 222 12576.33 135.80 54493.88 88888.00 2016-08-09 01:23:51.375 222 12576.38 135.78 54493.90 88888.00 2016-08-09 01:23:51.500 222 12576.38 135.85 54493.95 88888.00 2016-08-09 01:23:51.625 222 12576.38 135.93 54493.97 88888.00 2016-08-09 01:23:51.750 222 12576.42 135.88 54493.97 88888.00 2016-08-09 01:23:51.875 222 12576.35 135.85 54493.95 88888.00 2016-08-09 01:23:52.000 222 12576.38 135.85 54493.95 88888.00 2016-08-09 01:23:52.125 222 12576.35 135.85 54493.95 88888.00 2016-08-09 01:23:52.250 222 12576.27 135.82 54493.95 88888.00 2016-08-09 01:23:52.375 222 12576.27 135.82 54493.95 88888.00 2016-08-09 01:23:52.500 222 12576.25 135.82 54493.95 88888.00 2016-08-09 01:23:52.625 222 12576.20 135.82 54493.95 88888.00 2016-08-09 01:23:52.750 222 12576.23 135.82 54493.97 88888.00 2016-08-09 01:23:52.875 222 12576.17 135.78 54493.95 88888.00 2016-08-09 01:23:53.000 222 12576.12 135.75 54493.95 88888.00 2016-08-09 01:23:53.125 222 12576.10 135.78 54493.97 88888.00 2016-08-09 01:23:53.250 222 12576.15 135.75 54494.00 88888.00 2016-08-09 01:23:53.375 222 12576.20 135.78 54494.00 88888.00 2016-08-09 01:23:53.500 222 12576.12 135.78 54494.00 88888.00 2016-08-09 01:23:53.625 222 12576.08 135.75 54493.97 88888.00 2016-08-09 01:23:53.750 222 12576.08 135.75 54493.95 88888.00 2016-08-09 01:23:53.875 222 12576.05 135.75 54493.97 88888.00 2016-08-09 01:23:54.000 222 12576.02 135.75 54493.97 88888.00 2016-08-09 01:23:54.125 222 12576.00 135.78 54493.97 88888.00 2016-08-09 01:23:54.250 222 12576.00 135.75 54494.00 88888.00 2016-08-09 01:23:54.375 222 12576.00 135.75 54493.97 88888.00 2016-08-09 01:23:54.500 222 12576.02 135.75 54493.97 88888.00 2016-08-09 01:23:54.625 222 12576.05 135.78 54494.03 88888.00 2016-08-09 01:23:54.750 222 12576.02 135.80 54494.03 88888.00 2016-08-09 01:23:54.875 222 12576.00 135.78 54494.00 88888.00 2016-08-09 01:23:55.000 222 12575.95 135.70 54493.97 88888.00 2016-08-09 01:23:55.125 222 12575.95 135.72 54493.97 88888.00 2016-08-09 01:23:55.250 222 12575.88 135.72 54494.00 88888.00 2016-08-09 01:23:55.375 222 12575.88 135.72 54493.97 88888.00 2016-08-09 01:23:55.500 222 12575.77 135.72 54493.95 88888.00 2016-08-09 01:23:55.625 222 12575.80 135.75 54493.97 88888.00 2016-08-09 01:23:55.750 222 12575.88 135.78 54494.00 88888.00 2016-08-09 01:23:55.875 222 12575.88 135.78 54494.00 88888.00 2016-08-09 01:23:56.000 222 12575.83 135.78 54493.97 88888.00 2016-08-09 01:23:56.125 222 12575.77 135.78 54494.00 88888.00 2016-08-09 01:23:56.250 222 12575.73 135.75 54494.00 88888.00 2016-08-09 01:23:56.375 222 12575.73 135.75 54494.03 88888.00 2016-08-09 01:23:56.500 222 12575.75 135.78 54494.03 88888.00 2016-08-09 01:23:56.625 222 12575.80 135.80 54494.03 88888.00 2016-08-09 01:23:56.750 222 12575.77 135.82 54494.00 88888.00 2016-08-09 01:23:56.875 222 12575.75 135.85 54493.95 88888.00 2016-08-09 01:23:57.000 222 12575.77 135.82 54493.97 88888.00 2016-08-09 01:23:57.125 222 12575.77 135.82 54494.00 88888.00 2016-08-09 01:23:57.250 222 12575.83 135.82 54494.00 88888.00 2016-08-09 01:23:57.375 222 12575.83 135.85 54494.00 88888.00 2016-08-09 01:23:57.500 222 12575.83 135.88 54494.00 88888.00 2016-08-09 01:23:57.625 222 12575.77 135.85 54494.00 88888.00 2016-08-09 01:23:57.750 222 12575.80 135.88 54494.00 88888.00 2016-08-09 01:23:57.875 222 12575.75 135.90 54494.00 88888.00 2016-08-09 01:23:58.000 222 12575.75 135.93 54493.97 88888.00 2016-08-09 01:23:58.125 222 12575.73 135.90 54494.00 88888.00 2016-08-09 01:23:58.250 222 12575.67 135.90 54493.97 88888.00 2016-08-09 01:23:58.375 222 12575.70 135.93 54493.97 88888.00 2016-08-09 01:23:58.500 222 12575.67 135.90 54493.95 88888.00 2016-08-09 01:23:58.625 222 12575.65 135.93 54493.97 88888.00 2016-08-09 01:23:58.750 222 12575.67 135.97 54493.97 88888.00 2016-08-09 01:23:58.875 222 12575.62 135.97 54493.97 88888.00 2016-08-09 01:23:59.000 222 12575.62 135.90 54493.97 88888.00 2016-08-09 01:23:59.125 222 12575.60 135.90 54493.97 88888.00 2016-08-09 01:23:59.250 222 12575.60 135.97 54494.03 88888.00 2016-08-09 01:23:59.375 222 12575.65 136.00 54494.00 88888.00 2016-08-09 01:23:59.500 222 12575.67 136.00 54494.00 88888.00 2016-08-09 01:23:59.625 222 12575.67 136.00 54494.00 88888.00 2016-08-09 01:23:59.750 222 12575.67 136.00 54493.97 88888.00 2016-08-09 01:23:59.875 222 12575.65 136.03 54494.00 88888.00 2016-08-09 01:24:00.000 222 12575.67 136.03 54493.95 88888.00 2016-08-09 01:24:00.125 222 12575.60 136.00 54493.95 88888.00 2016-08-09 01:24:00.250 222 12575.60 136.03 54493.97 88888.00 2016-08-09 01:24:00.375 222 12575.62 136.05 54493.97 88888.00 2016-08-09 01:24:00.500 222 12575.60 136.03 54493.93 88888.00 2016-08-09 01:24:00.625 222 12575.62 136.03 54493.95 88888.00 2016-08-09 01:24:00.750 222 12575.62 136.07 54493.95 88888.00 2016-08-09 01:24:00.875 222 12575.60 136.05 54493.95 88888.00 2016-08-09 01:24:01.000 222 12575.58 136.00 54493.93 88888.00 2016-08-09 01:24:01.125 222 12575.67 136.03 54493.95 88888.00 2016-08-09 01:24:01.250 222 12575.70 136.05 54493.97 88888.00 2016-08-09 01:24:01.375 222 12575.73 136.07 54493.95 88888.00 2016-08-09 01:24:01.500 222 12575.70 136.07 54493.95 88888.00 2016-08-09 01:24:01.625 222 12575.67 136.07 54493.97 88888.00 2016-08-09 01:24:01.750 222 12575.65 136.05 54493.97 88888.00 2016-08-09 01:24:01.875 222 12575.60 136.05 54493.95 88888.00 2016-08-09 01:24:02.000 222 12575.62 136.07 54493.93 88888.00 2016-08-09 01:24:02.125 222 12575.65 136.05 54493.90 88888.00 2016-08-09 01:24:02.250 222 12575.65 136.05 54493.93 88888.00 2016-08-09 01:24:02.375 222 12575.70 136.07 54493.95 88888.00 2016-08-09 01:24:02.500 222 12575.70 136.07 54493.97 88888.00 2016-08-09 01:24:02.625 222 12575.65 136.07 54493.95 88888.00 2016-08-09 01:24:02.750 222 12575.65 136.07 54493.95 88888.00 2016-08-09 01:24:02.875 222 12575.67 136.05 54493.97 88888.00 2016-08-09 01:24:03.000 222 12575.67 136.07 54493.95 88888.00 2016-08-09 01:24:03.125 222 12575.70 136.07 54493.97 88888.00 2016-08-09 01:24:03.250 222 12575.67 136.03 54493.97 88888.00 2016-08-09 01:24:03.375 222 12575.67 136.05 54493.95 88888.00 2016-08-09 01:24:03.500 222 12575.65 136.05 54493.95 88888.00 2016-08-09 01:24:03.625 222 12575.65 136.05 54493.93 88888.00 2016-08-09 01:24:03.750 222 12575.62 136.03 54493.95 88888.00 2016-08-09 01:24:03.875 222 12575.60 136.05 54493.95 88888.00 2016-08-09 01:24:04.000 222 12575.67 136.05 54493.93 88888.00 2016-08-09 01:24:04.125 222 12575.73 136.03 54493.93 88888.00 2016-08-09 01:24:04.250 222 12575.70 136.03 54493.93 88888.00 2016-08-09 01:24:04.375 222 12575.73 136.05 54493.93 88888.00 2016-08-09 01:24:04.500 222 12575.73 136.00 54493.90 88888.00 2016-08-09 01:24:04.625 222 12575.73 135.97 54493.93 88888.00 2016-08-09 01:24:04.750 222 12575.73 135.95 54493.90 88888.00 2016-08-09 01:24:04.875 222 12575.67 135.95 54493.93 88888.00 2016-08-09 01:24:05.000 222 12575.67 135.97 54493.93 88888.00 2016-08-09 01:24:05.125 222 12575.67 135.95 54493.95 88888.00 2016-08-09 01:24:05.250 222 12575.70 135.93 54493.95 88888.00 2016-08-09 01:24:05.375 222 12575.75 135.90 54493.93 88888.00 2016-08-09 01:24:05.500 222 12575.67 135.90 54493.93 88888.00 2016-08-09 01:24:05.625 222 12575.62 135.93 54493.93 88888.00 2016-08-09 01:24:05.750 222 12575.65 135.90 54493.95 88888.00 2016-08-09 01:24:05.875 222 12575.67 135.85 54493.93 88888.00 2016-08-09 01:24:06.000 222 12575.70 135.85 54493.93 88888.00 2016-08-09 01:24:06.125 222 12575.73 135.82 54493.93 88888.00 2016-08-09 01:24:06.250 222 12575.73 135.80 54493.95 88888.00 2016-08-09 01:24:06.375 222 12575.67 135.78 54493.97 88888.00 2016-08-09 01:24:06.500 222 12575.65 135.75 54493.97 88888.00 2016-08-09 01:24:06.625 222 12575.62 135.78 54493.97 88888.00 2016-08-09 01:24:06.750 222 12575.62 135.80 54493.95 88888.00 2016-08-09 01:24:06.875 222 12575.60 135.78 54493.95 88888.00 2016-08-09 01:24:07.000 222 12575.67 135.72 54493.93 88888.00 2016-08-09 01:24:07.125 222 12575.73 135.70 54493.90 88888.00 2016-08-09 01:24:07.250 222 12575.65 135.68 54493.95 88888.00 2016-08-09 01:24:07.375 222 12575.62 135.65 54493.97 88888.00 2016-08-09 01:24:07.500 222 12575.52 135.62 54493.95 88888.00 2016-08-09 01:24:07.625 222 12575.58 135.60 54493.95 88888.00 2016-08-09 01:24:07.750 222 12575.55 135.60 54493.93 88888.00 2016-08-09 01:24:07.875 222 12575.55 135.55 54493.93 88888.00 2016-08-09 01:24:08.000 222 12575.60 135.50 54493.93 88888.00 2016-08-09 01:24:08.125 222 12575.62 135.53 54493.97 88888.00 2016-08-09 01:24:08.250 222 12575.62 135.55 54494.00 88888.00 2016-08-09 01:24:08.375 222 12575.65 135.57 54494.00 88888.00 2016-08-09 01:24:08.500 222 12575.65 135.55 54493.97 88888.00 2016-08-09 01:24:08.625 222 12575.60 135.50 54493.97 88888.00 2016-08-09 01:24:08.750 222 12575.55 135.45 54494.00 88888.00 2016-08-09 01:24:08.875 222 12575.45 135.43 54494.00 88888.00 2016-08-09 01:24:09.000 222 12575.48 135.35 54494.00 88888.00 2016-08-09 01:24:09.125 222 12575.48 135.35 54494.00 88888.00 2016-08-09 01:24:09.250 222 12575.50 135.32 54493.97 88888.00 2016-08-09 01:24:09.375 222 12575.50 135.32 54494.00 88888.00 2016-08-09 01:24:09.500 222 12575.42 135.32 54494.00 88888.00 2016-08-09 01:24:09.625 222 12575.48 135.30 54493.97 88888.00 2016-08-09 01:24:09.750 222 12575.52 135.28 54494.00 88888.00 2016-08-09 01:24:09.875 222 12575.52 135.25 54494.00 88888.00 2016-08-09 01:24:10.000 222 12575.48 135.22 54493.97 88888.00 2016-08-09 01:24:10.125 222 12575.50 135.20 54493.97 88888.00 2016-08-09 01:24:10.250 222 12575.52 135.20 54493.97 88888.00 2016-08-09 01:24:10.375 222 12575.55 135.22 54493.97 88888.00 2016-08-09 01:24:10.500 222 12575.52 135.22 54494.00 88888.00 2016-08-09 01:24:10.625 222 12575.52 135.18 54494.00 88888.00 2016-08-09 01:24:10.750 222 12575.55 135.15 54493.97 88888.00 2016-08-09 01:24:10.875 222 12575.48 135.15 54494.00 88888.00 2016-08-09 01:24:11.000 222 12575.40 135.12 54494.00 88888.00 2016-08-09 01:24:11.125 222 12575.42 135.12 54494.05 88888.00 2016-08-09 01:24:11.250 222 12575.42 135.12 54494.05 88888.00 2016-08-09 01:24:11.375 222 12575.42 135.10 54494.03 88888.00 2016-08-09 01:24:11.500 222 12575.42 135.07 54494.03 88888.00 2016-08-09 01:24:11.625 222 12575.45 135.07 54494.05 88888.00 2016-08-09 01:24:11.750 222 12575.45 135.05 54494.07 88888.00 2016-08-09 01:24:11.875 222 12575.38 135.05 54494.03 88888.00 2016-08-09 01:24:12.000 222 12575.40 135.05 54494.03 88888.00 2016-08-09 01:24:12.125 222 12575.35 135.05 54494.05 88888.00 2016-08-09 01:24:12.250 222 12575.33 135.05 54494.07 88888.00 2016-08-09 01:24:12.375 222 12575.38 135.05 54494.07 88888.00 2016-08-09 01:24:12.500 222 12575.30 135.00 54494.07 88888.00 2016-08-09 01:24:12.625 222 12575.30 135.00 54494.07 88888.00 2016-08-09 01:24:12.750 222 12575.27 135.00 54494.05 88888.00 2016-08-09 01:24:12.875 222 12575.33 135.00 54494.05 88888.00 2016-08-09 01:24:13.000 222 12575.30 134.97 54494.07 88888.00 2016-08-09 01:24:13.125 222 12575.27 134.97 54494.07 88888.00 2016-08-09 01:24:13.250 222 12575.23 134.95 54494.07 88888.00 2016-08-09 01:24:13.375 222 12575.25 134.95 54494.07 88888.00 2016-08-09 01:24:13.500 222 12575.20 134.97 54494.07 88888.00 2016-08-09 01:24:13.625 222 12575.23 134.97 54494.05 88888.00 2016-08-09 01:24:13.750 222 12575.27 134.97 54494.05 88888.00 2016-08-09 01:24:13.875 222 12575.27 135.00 54494.05 88888.00 2016-08-09 01:24:14.000 222 12575.23 134.97 54494.03 88888.00 2016-08-09 01:24:14.125 222 12575.25 134.97 54494.05 88888.00 2016-08-09 01:24:14.250 222 12575.25 135.00 54494.05 88888.00 2016-08-09 01:24:14.375 222 12575.33 135.03 54494.05 88888.00 2016-08-09 01:24:14.500 222 12575.30 135.03 54494.07 88888.00 2016-08-09 01:24:14.625 222 12575.27 135.00 54494.07 88888.00 2016-08-09 01:24:14.750 222 12575.20 135.00 54494.05 88888.00 2016-08-09 01:24:14.875 222 12575.25 135.03 54494.07 88888.00 2016-08-09 01:24:15.000 222 12575.23 135.03 54494.05 88888.00 2016-08-09 01:24:15.125 222 12575.17 135.00 54494.03 88888.00 2016-08-09 01:24:15.250 222 12575.15 135.00 54494.03 88888.00 2016-08-09 01:24:15.375 222 12575.23 135.03 54494.03 88888.00 2016-08-09 01:24:15.500 222 12575.25 135.05 54494.00 88888.00 2016-08-09 01:24:15.625 222 12575.25 135.05 54494.00 88888.00 2016-08-09 01:24:15.750 222 12575.25 135.10 54494.00 88888.00 2016-08-09 01:24:15.875 222 12575.25 135.12 54494.03 88888.00 2016-08-09 01:24:16.000 222 12575.23 135.12 54494.00 88888.00 2016-08-09 01:24:16.125 222 12575.17 135.10 54493.97 88888.00 2016-08-09 01:24:16.250 222 12575.17 135.07 54493.97 88888.00 2016-08-09 01:24:16.375 222 12575.23 135.10 54493.97 88888.00 2016-08-09 01:24:16.500 222 12575.25 135.15 54494.03 88888.00 2016-08-09 01:24:16.625 222 12575.20 135.18 54494.00 88888.00 2016-08-09 01:24:16.750 222 12575.23 135.20 54494.00 88888.00 2016-08-09 01:24:16.875 222 12575.23 135.20 54493.97 88888.00 2016-08-09 01:24:17.000 222 12575.25 135.18 54493.95 88888.00 2016-08-09 01:24:17.125 222 12575.25 135.18 54493.95 88888.00 2016-08-09 01:24:17.250 222 12575.27 135.20 54493.97 88888.00 2016-08-09 01:24:17.375 222 12575.25 135.25 54493.95 88888.00 2016-08-09 01:24:17.500 222 12575.23 135.28 54493.93 88888.00 2016-08-09 01:24:17.625 222 12575.23 135.30 54493.93 88888.00 2016-08-09 01:24:17.750 222 12575.25 135.28 54493.90 88888.00 2016-08-09 01:24:17.875 222 12575.25 135.28 54493.93 88888.00 2016-08-09 01:24:18.000 222 12575.17 135.28 54493.93 88888.00 2016-08-09 01:24:18.125 222 12575.17 135.30 54493.95 88888.00 2016-08-09 01:24:18.250 222 12575.20 135.32 54493.95 88888.00 2016-08-09 01:24:18.375 222 12575.27 135.32 54493.90 88888.00 2016-08-09 01:24:18.500 222 12575.25 135.35 54493.88 88888.00 2016-08-09 01:24:18.625 222 12575.23 135.38 54493.88 88888.00 2016-08-09 01:24:18.750 222 12575.27 135.38 54493.88 88888.00 2016-08-09 01:24:18.875 222 12575.27 135.40 54493.88 88888.00 2016-08-09 01:24:19.000 222 12575.30 135.38 54493.88 88888.00 2016-08-09 01:24:19.125 222 12575.27 135.40 54493.88 88888.00 2016-08-09 01:24:19.250 222 12575.27 135.40 54493.85 88888.00 2016-08-09 01:24:19.375 222 12575.33 135.45 54493.85 88888.00 2016-08-09 01:24:19.500 222 12575.30 135.50 54493.85 88888.00 2016-08-09 01:24:19.625 222 12575.30 135.50 54493.82 88888.00 2016-08-09 01:24:19.750 222 12575.40 135.53 54493.82 88888.00 2016-08-09 01:24:19.875 222 12575.42 135.53 54493.80 88888.00 2016-08-09 01:24:20.000 222 12575.42 135.55 54493.78 88888.00 2016-08-09 01:24:20.125 222 12575.38 135.55 54493.80 88888.00 2016-08-09 01:24:20.250 222 12575.35 135.57 54493.80 88888.00 2016-08-09 01:24:20.375 222 12575.42 135.55 54493.78 88888.00 2016-08-09 01:24:20.500 222 12575.45 135.60 54493.78 88888.00 2016-08-09 01:24:20.625 222 12575.45 135.65 54493.78 88888.00 2016-08-09 01:24:20.750 222 12575.45 135.68 54493.78 88888.00 2016-08-09 01:24:20.875 222 12575.40 135.70 54493.78 88888.00 2016-08-09 01:24:21.000 222 12575.50 135.70 54493.78 88888.00 2016-08-09 01:24:21.125 222 12575.50 135.68 54493.80 88888.00 2016-08-09 01:24:21.250 222 12575.45 135.70 54493.80 88888.00 2016-08-09 01:24:21.375 222 12575.42 135.70 54493.80 88888.00 2016-08-09 01:24:21.500 222 12575.45 135.70 54493.78 88888.00 2016-08-09 01:24:21.625 222 12575.48 135.70 54493.80 88888.00 2016-08-09 01:24:21.750 222 12575.48 135.72 54493.80 88888.00 2016-08-09 01:24:21.875 222 12575.52 135.75 54493.80 88888.00 2016-08-09 01:24:22.000 222 12575.52 135.72 54493.80 88888.00 2016-08-09 01:24:22.125 222 12575.48 135.72 54493.78 88888.00 2016-08-09 01:24:22.250 222 12575.40 135.75 54493.78 88888.00 2016-08-09 01:24:22.375 222 12575.50 135.80 54493.78 88888.00 2016-08-09 01:24:22.500 222 12575.52 135.80 54493.72 88888.00 2016-08-09 01:24:22.625 222 12575.50 135.80 54493.70 88888.00 2016-08-09 01:24:22.750 222 12575.52 135.80 54493.72 88888.00 2016-08-09 01:24:22.875 222 12575.58 135.82 54493.75 88888.00 2016-08-09 01:24:23.000 222 12575.55 135.82 54493.72 88888.00 2016-08-09 01:24:23.125 222 12575.48 135.80 54493.72 88888.00 2016-08-09 01:24:23.250 222 12575.45 135.82 54493.78 88888.00 2016-08-09 01:24:23.375 222 12575.50 135.82 54493.75 88888.00 2016-08-09 01:24:23.500 222 12575.48 135.82 54493.72 88888.00 2016-08-09 01:24:23.625 222 12575.50 135.85 54493.75 88888.00 2016-08-09 01:24:23.750 222 12575.58 135.88 54493.75 88888.00 2016-08-09 01:24:23.875 222 12575.60 135.88 54493.75 88888.00 2016-08-09 01:24:24.000 222 12575.60 135.85 54493.72 88888.00 2016-08-09 01:24:24.125 222 12575.58 135.85 54493.75 88888.00 2016-08-09 01:24:24.250 222 12575.48 135.88 54493.75 88888.00 2016-08-09 01:24:24.375 222 12575.50 135.88 54493.70 88888.00 2016-08-09 01:24:24.500 222 12575.50 135.85 54493.72 88888.00 2016-08-09 01:24:24.625 222 12575.55 135.88 54493.75 88888.00 2016-08-09 01:24:24.750 222 12575.50 135.88 54493.75 88888.00 2016-08-09 01:24:24.875 222 12575.48 135.85 54493.72 88888.00 2016-08-09 01:24:25.000 222 12575.48 135.82 54493.70 88888.00 2016-08-09 01:24:25.125 222 12575.45 135.85 54493.72 88888.00 2016-08-09 01:24:25.250 222 12575.40 135.82 54493.72 88888.00 2016-08-09 01:24:25.375 222 12575.48 135.85 54493.72 88888.00 2016-08-09 01:24:25.500 222 12575.45 135.80 54493.75 88888.00 2016-08-09 01:24:25.625 222 12575.50 135.88 54493.75 88888.00 2016-08-09 01:24:25.750 222 12575.48 135.88 54493.75 88888.00 2016-08-09 01:24:25.875 222 12575.45 135.85 54493.75 88888.00 2016-08-09 01:24:26.000 222 12575.48 135.82 54493.72 88888.00 2016-08-09 01:24:26.125 222 12575.42 135.82 54493.75 88888.00 2016-08-09 01:24:26.250 222 12575.30 135.82 54493.72 88888.00 2016-08-09 01:24:26.375 222 12575.38 135.82 54493.75 88888.00 2016-08-09 01:24:26.500 222 12575.45 135.82 54493.78 88888.00 2016-08-09 01:24:26.625 222 12575.48 135.85 54493.75 88888.00 2016-08-09 01:24:26.750 222 12575.45 135.82 54493.75 88888.00 2016-08-09 01:24:26.875 222 12575.48 135.80 54493.72 88888.00 2016-08-09 01:24:27.000 222 12575.45 135.80 54493.75 88888.00 2016-08-09 01:24:27.125 222 12575.42 135.80 54493.78 88888.00 2016-08-09 01:24:27.250 222 12575.40 135.78 54493.78 88888.00 2016-08-09 01:24:27.375 222 12575.42 135.78 54493.78 88888.00 2016-08-09 01:24:27.500 222 12575.35 135.75 54493.75 88888.00 2016-08-09 01:24:27.625 222 12575.30 135.75 54493.78 88888.00 2016-08-09 01:24:27.750 222 12575.25 135.78 54493.80 88888.00 2016-08-09 01:24:27.875 222 12575.25 135.75 54493.75 88888.00 2016-08-09 01:24:28.000 222 12575.38 135.72 54493.72 88888.00 2016-08-09 01:24:28.125 222 12575.40 135.75 54493.75 88888.00 2016-08-09 01:24:28.250 222 12575.40 135.75 54493.78 88888.00 2016-08-09 01:24:28.375 222 12575.30 135.72 54493.78 88888.00 2016-08-09 01:24:28.500 222 12575.30 135.70 54493.78 88888.00 2016-08-09 01:24:28.625 222 12575.33 135.70 54493.78 88888.00 2016-08-09 01:24:28.750 222 12575.33 135.75 54493.72 88888.00 2016-08-09 01:24:28.875 222 12575.27 135.72 54493.75 88888.00 2016-08-09 01:24:29.000 222 12575.23 135.70 54493.75 88888.00 2016-08-09 01:24:29.125 222 12575.20 135.68 54493.78 88888.00 2016-08-09 01:24:29.250 222 12575.17 135.65 54493.80 88888.00 2016-08-09 01:24:29.375 222 12575.20 135.65 54493.80 88888.00 2016-08-09 01:24:29.500 222 12575.15 135.68 54493.78 88888.00 2016-08-09 01:24:29.625 222 12575.15 135.68 54493.80 88888.00 2016-08-09 01:24:29.750 222 12575.15 135.62 54493.80 88888.00 2016-08-09 01:24:29.875 222 12575.17 135.60 54493.80 88888.00 2016-08-09 01:24:30.000 222 12575.17 135.60 54493.80 88888.00 2016-08-09 01:24:30.125 222 12575.10 135.60 54493.80 88888.00 2016-08-09 01:24:30.250 222 12575.08 135.60 54493.82 88888.00 2016-08-09 01:24:30.375 222 12575.15 135.60 54493.80 88888.00 2016-08-09 01:24:30.500 222 12575.10 135.55 54493.78 88888.00 2016-08-09 01:24:30.625 222 12575.12 135.57 54493.80 88888.00 2016-08-09 01:24:30.750 222 12575.10 135.55 54493.82 88888.00 2016-08-09 01:24:30.875 222 12575.12 135.57 54493.82 88888.00 2016-08-09 01:24:31.000 222 12575.08 135.57 54493.80 88888.00 2016-08-09 01:24:31.125 222 12574.98 135.57 54493.80 88888.00 2016-08-09 01:24:31.250 222 12574.95 135.50 54493.80 88888.00 2016-08-09 01:24:31.375 222 12575.02 135.50 54493.80 88888.00 2016-08-09 01:24:31.500 222 12575.08 135.47 54493.80 88888.00 2016-08-09 01:24:31.625 222 12575.10 135.50 54493.78 88888.00 2016-08-09 01:24:31.750 222 12575.05 135.53 54493.78 88888.00 2016-08-09 01:24:31.875 222 12575.00 135.47 54493.78 88888.00 2016-08-09 01:24:32.000 222 12574.98 135.50 54493.78 88888.00 2016-08-09 01:24:32.125 222 12574.95 135.50 54493.78 88888.00 2016-08-09 01:24:32.250 222 12574.95 135.47 54493.78 88888.00 2016-08-09 01:24:32.375 222 12574.98 135.50 54493.80 88888.00 2016-08-09 01:24:32.500 222 12574.98 135.50 54493.80 88888.00 2016-08-09 01:24:32.625 222 12574.98 135.50 54493.82 88888.00 2016-08-09 01:24:32.750 222 12574.92 135.47 54493.80 88888.00 2016-08-09 01:24:32.875 222 12574.90 135.47 54493.82 88888.00 2016-08-09 01:24:33.000 222 12574.92 135.43 54493.82 88888.00 2016-08-09 01:24:33.125 222 12574.95 135.45 54493.82 88888.00 2016-08-09 01:24:33.250 222 12574.90 135.43 54493.82 88888.00 2016-08-09 01:24:33.375 222 12574.88 135.38 54493.85 88888.00 2016-08-09 01:24:33.500 222 12574.83 135.40 54493.82 88888.00 2016-08-09 01:24:33.625 222 12574.83 135.43 54493.82 88888.00 2016-08-09 01:24:33.750 222 12574.85 135.43 54493.82 88888.00 2016-08-09 01:24:33.875 222 12574.77 135.43 54493.82 88888.00 2016-08-09 01:24:34.000 222 12574.75 135.38 54493.82 88888.00 2016-08-09 01:24:34.125 222 12574.80 135.38 54493.80 88888.00 2016-08-09 01:24:34.250 222 12574.75 135.40 54493.82 88888.00 2016-08-09 01:24:34.375 222 12574.75 135.43 54493.80 88888.00 2016-08-09 01:24:34.500 222 12574.77 135.40 54493.80 88888.00 2016-08-09 01:24:34.625 222 12574.80 135.40 54493.82 88888.00 2016-08-09 01:24:34.750 222 12574.80 135.45 54493.82 88888.00 2016-08-09 01:24:34.875 222 12574.77 135.40 54493.78 88888.00 2016-08-09 01:24:35.000 222 12574.77 135.38 54493.72 88888.00 2016-08-09 01:24:35.125 222 12574.80 135.43 54493.75 88888.00 2016-08-09 01:24:35.250 222 12574.80 135.40 54493.78 88888.00 2016-08-09 01:24:35.375 222 12574.75 135.43 54493.78 88888.00 2016-08-09 01:24:35.500 222 12574.70 135.45 54493.78 88888.00 2016-08-09 01:24:35.625 222 12574.70 135.45 54493.80 88888.00 2016-08-09 01:24:35.750 222 12574.73 135.47 54493.82 88888.00 2016-08-09 01:24:35.875 222 12574.73 135.47 54493.80 88888.00 2016-08-09 01:24:36.000 222 12574.77 135.43 54493.80 88888.00 2016-08-09 01:24:36.125 222 12574.73 135.45 54493.80 88888.00 2016-08-09 01:24:36.250 222 12574.67 135.45 54493.80 88888.00 2016-08-09 01:24:36.375 222 12574.67 135.47 54493.80 88888.00 2016-08-09 01:24:36.500 222 12574.65 135.47 54493.78 88888.00 2016-08-09 01:24:36.625 222 12574.65 135.50 54493.78 88888.00 2016-08-09 01:24:36.750 222 12574.62 135.50 54493.75 88888.00 2016-08-09 01:24:36.875 222 12574.60 135.50 54493.75 88888.00 2016-08-09 01:24:37.000 222 12574.58 135.47 54493.75 88888.00 2016-08-09 01:24:37.125 222 12574.65 135.50 54493.78 88888.00 2016-08-09 01:24:37.250 222 12574.73 135.47 54493.75 88888.00 2016-08-09 01:24:37.375 222 12574.73 135.50 54493.72 88888.00 2016-08-09 01:24:37.500 222 12574.75 135.53 54493.75 88888.00 2016-08-09 01:24:37.625 222 12574.77 135.50 54493.72 88888.00 2016-08-09 01:24:37.750 222 12574.75 135.53 54493.72 88888.00 2016-08-09 01:24:37.875 222 12574.73 135.55 54493.72 88888.00 2016-08-09 01:24:38.000 222 12574.70 135.57 54493.72 88888.00 2016-08-09 01:24:38.125 222 12574.67 135.57 54493.72 88888.00 2016-08-09 01:24:38.250 222 12574.65 135.55 54493.72 88888.00 2016-08-09 01:24:38.375 222 12574.75 135.57 54493.70 88888.00 2016-08-09 01:24:38.500 222 12574.80 135.57 54493.70 88888.00 2016-08-09 01:24:38.625 222 12574.77 135.60 54493.72 88888.00 2016-08-09 01:24:38.750 222 12574.75 135.62 54493.72 88888.00 2016-08-09 01:24:38.875 222 12574.75 135.60 54493.72 88888.00 2016-08-09 01:24:39.000 222 12574.73 135.60 54493.70 88888.00 2016-08-09 01:24:39.125 222 12574.73 135.65 54493.72 88888.00 2016-08-09 01:24:39.250 222 12574.73 135.65 54493.70 88888.00 2016-08-09 01:24:39.375 222 12574.80 135.65 54493.68 88888.00 2016-08-09 01:24:39.500 222 12574.83 135.65 54493.68 88888.00 2016-08-09 01:24:39.625 222 12574.85 135.65 54493.68 88888.00 2016-08-09 01:24:39.750 222 12574.85 135.65 54493.65 88888.00 2016-08-09 01:24:39.875 222 12574.77 135.65 54493.62 88888.00 2016-08-09 01:24:40.000 222 12574.77 135.65 54493.60 88888.00 2016-08-09 01:24:40.125 222 12574.75 135.65 54493.62 88888.00 2016-08-09 01:24:40.250 222 12574.73 135.65 54493.65 88888.00 2016-08-09 01:24:40.375 222 12574.83 135.68 54493.65 88888.00 2016-08-09 01:24:40.500 222 12574.85 135.65 54493.62 88888.00 2016-08-09 01:24:40.625 222 12574.80 135.65 54493.62 88888.00 2016-08-09 01:24:40.750 222 12574.77 135.65 54493.62 88888.00 2016-08-09 01:24:40.875 222 12574.75 135.65 54493.62 88888.00 2016-08-09 01:24:41.000 222 12574.77 135.65 54493.60 88888.00 2016-08-09 01:24:41.125 222 12574.80 135.65 54493.62 88888.00 2016-08-09 01:24:41.250 222 12574.75 135.65 54493.60 88888.00 2016-08-09 01:24:41.375 222 12574.77 135.68 54493.60 88888.00 2016-08-09 01:24:41.500 222 12574.80 135.68 54493.60 88888.00 2016-08-09 01:24:41.625 222 12574.88 135.68 54493.60 88888.00 2016-08-09 01:24:41.750 222 12574.85 135.70 54493.60 88888.00 2016-08-09 01:24:41.875 222 12574.85 135.70 54493.60 88888.00 2016-08-09 01:24:42.000 222 12574.90 135.72 54493.60 88888.00 2016-08-09 01:24:42.125 222 12574.90 135.72 54493.60 88888.00 2016-08-09 01:24:42.250 222 12574.88 135.65 54493.60 88888.00 2016-08-09 01:24:42.375 222 12574.92 135.65 54493.57 88888.00 2016-08-09 01:24:42.500 222 12575.00 135.68 54493.57 88888.00 2016-08-09 01:24:42.625 222 12574.98 135.65 54493.57 88888.00 2016-08-09 01:24:42.750 222 12574.92 135.68 54493.60 88888.00 2016-08-09 01:24:42.875 222 12574.88 135.68 54493.60 88888.00 2016-08-09 01:24:43.000 222 12574.85 135.65 54493.57 88888.00 2016-08-09 01:24:43.125 222 12574.80 135.68 54493.55 88888.00 2016-08-09 01:24:43.250 222 12574.80 135.62 54493.57 88888.00 2016-08-09 01:24:43.375 222 12574.88 135.65 54493.57 88888.00 2016-08-09 01:24:43.500 222 12574.88 135.68 54493.57 88888.00 2016-08-09 01:24:43.625 222 12574.85 135.68 54493.60 88888.00 2016-08-09 01:24:43.750 222 12574.80 135.65 54493.60 88888.00 2016-08-09 01:24:43.875 222 12574.77 135.62 54493.57 88888.00 2016-08-09 01:24:44.000 222 12574.75 135.65 54493.57 88888.00 2016-08-09 01:24:44.125 222 12574.83 135.65 54493.62 88888.00 2016-08-09 01:24:44.250 222 12574.77 135.68 54493.62 88888.00 2016-08-09 01:24:44.375 222 12574.85 135.65 54493.60 88888.00 2016-08-09 01:24:44.500 222 12574.85 135.68 54493.60 88888.00 2016-08-09 01:24:44.625 222 12574.85 135.65 54493.60 88888.00 2016-08-09 01:24:44.750 222 12574.77 135.62 54493.60 88888.00 2016-08-09 01:24:44.875 222 12574.77 135.62 54493.60 88888.00 2016-08-09 01:24:45.000 222 12574.77 135.60 54493.62 88888.00 2016-08-09 01:24:45.125 222 12574.77 135.60 54493.65 88888.00 2016-08-09 01:24:45.250 222 12574.80 135.60 54493.62 88888.00 2016-08-09 01:24:45.375 222 12574.92 135.60 54493.60 88888.00 2016-08-09 01:24:45.500 222 12574.85 135.57 54493.60 88888.00 2016-08-09 01:24:45.625 222 12574.83 135.57 54493.57 88888.00 2016-08-09 01:24:45.750 222 12574.85 135.57 54493.57 88888.00 2016-08-09 01:24:45.875 222 12574.85 135.55 54493.57 88888.00 2016-08-09 01:24:46.000 222 12574.83 135.55 54493.57 88888.00 2016-08-09 01:24:46.125 222 12574.77 135.53 54493.60 88888.00 2016-08-09 01:24:46.250 222 12574.73 135.50 54493.62 88888.00 2016-08-09 01:24:46.375 222 12574.70 135.45 54493.62 88888.00 2016-08-09 01:24:46.500 222 12574.67 135.45 54493.60 88888.00 2016-08-09 01:24:46.625 222 12574.67 135.40 54493.60 88888.00 2016-08-09 01:24:46.750 222 12574.73 135.43 54493.62 88888.00 2016-08-09 01:24:46.875 222 12574.77 135.40 54493.62 88888.00 2016-08-09 01:24:47.000 222 12574.75 135.35 54493.60 88888.00 2016-08-09 01:24:47.125 222 12574.75 135.38 54493.60 88888.00 2016-08-09 01:24:47.250 222 12574.73 135.38 54493.60 88888.00 2016-08-09 01:24:47.375 222 12574.75 135.38 54493.60 88888.00 2016-08-09 01:24:47.500 222 12574.67 135.38 54493.57 88888.00 2016-08-09 01:24:47.625 222 12574.58 135.38 54493.60 88888.00 2016-08-09 01:24:47.750 222 12574.55 135.35 54493.60 88888.00 2016-08-09 01:24:47.875 222 12574.58 135.32 54493.60 88888.00 2016-08-09 01:24:48.000 222 12574.62 135.32 54493.60 88888.00 2016-08-09 01:24:48.125 222 12574.62 135.30 54493.60 88888.00 2016-08-09 01:24:48.250 222 12574.62 135.28 54493.60 88888.00 2016-08-09 01:24:48.375 222 12574.65 135.30 54493.62 88888.00 2016-08-09 01:24:48.500 222 12574.60 135.28 54493.60 88888.00 2016-08-09 01:24:48.625 222 12574.60 135.25 54493.60 88888.00 2016-08-09 01:24:48.750 222 12574.60 135.20 54493.60 88888.00 2016-08-09 01:24:48.875 222 12574.58 135.22 54493.62 88888.00 2016-08-09 01:24:49.000 222 12574.50 135.20 54493.62 88888.00 2016-08-09 01:24:49.125 222 12574.52 135.20 54493.62 88888.00 2016-08-09 01:24:49.250 222 12574.58 135.18 54493.65 88888.00 2016-08-09 01:24:49.375 222 12574.58 135.15 54493.62 88888.00 2016-08-09 01:24:49.500 222 12574.55 135.10 54493.60 88888.00 2016-08-09 01:24:49.625 222 12574.58 135.10 54493.62 88888.00 2016-08-09 01:24:49.750 222 12574.58 135.12 54493.65 88888.00 2016-08-09 01:24:49.875 222 12574.50 135.12 54493.62 88888.00 2016-08-09 01:24:50.000 222 12574.45 135.07 54493.62 88888.00 2016-08-09 01:24:50.125 222 12574.52 135.07 54493.68 88888.00 2016-08-09 01:24:50.250 222 12574.50 135.07 54493.68 88888.00 2016-08-09 01:24:50.375 222 12574.48 135.05 54493.65 88888.00 2016-08-09 01:24:50.500 222 12574.45 135.03 54493.62 88888.00 2016-08-09 01:24:50.625 222 12574.48 135.00 54493.65 88888.00 2016-08-09 01:24:50.750 222 12574.48 135.00 54493.65 88888.00 2016-08-09 01:24:50.875 222 12574.40 135.00 54493.68 88888.00 2016-08-09 01:24:51.000 222 12574.38 134.97 54493.65 88888.00 2016-08-09 01:24:51.125 222 12574.35 134.97 54493.68 88888.00 2016-08-09 01:24:51.250 222 12574.35 135.00 54493.72 88888.00 2016-08-09 01:24:51.375 222 12574.38 134.95 54493.68 88888.00 2016-08-09 01:24:51.500 222 12574.38 134.93 54493.68 88888.00 2016-08-09 01:24:51.625 222 12574.40 134.95 54493.65 88888.00 2016-08-09 01:24:51.750 222 12574.40 134.95 54493.68 88888.00 2016-08-09 01:24:51.875 222 12574.35 134.95 54493.70 88888.00 2016-08-09 01:24:52.000 222 12574.38 134.93 54493.65 88888.00 2016-08-09 01:24:52.125 222 12574.45 134.93 54493.65 88888.00 2016-08-09 01:24:52.250 222 12574.45 134.90 54493.65 88888.00 2016-08-09 01:24:52.375 222 12574.40 134.93 54493.65 88888.00 2016-08-09 01:24:52.500 222 12574.38 134.90 54493.68 88888.00 2016-08-09 01:24:52.625 222 12574.40 134.93 54493.68 88888.00 2016-08-09 01:24:52.750 222 12574.38 134.90 54493.62 88888.00 2016-08-09 01:24:52.875 222 12574.27 134.88 54493.65 88888.00 2016-08-09 01:24:53.000 222 12574.30 134.90 54493.62 88888.00 2016-08-09 01:24:53.125 222 12574.35 134.90 54493.65 88888.00 2016-08-09 01:24:53.250 222 12574.27 134.88 54493.65 88888.00 2016-08-09 01:24:53.375 222 12574.33 134.88 54493.62 88888.00 2016-08-09 01:24:53.500 222 12574.33 134.85 54493.65 88888.00 2016-08-09 01:24:53.625 222 12574.38 134.88 54493.65 88888.00 2016-08-09 01:24:53.750 222 12574.48 134.90 54493.65 88888.00 2016-08-09 01:24:53.875 222 12574.50 134.93 54493.68 88888.00 2016-08-09 01:24:54.000 222 12574.48 134.90 54493.65 88888.00 2016-08-09 01:24:54.125 222 12574.40 134.88 54493.62 88888.00 2016-08-09 01:24:54.250 222 12574.35 134.88 54493.62 88888.00 2016-08-09 01:24:54.375 222 12574.35 134.90 54493.65 88888.00 2016-08-09 01:24:54.500 222 12574.33 134.90 54493.68 88888.00 2016-08-09 01:24:54.625 222 12574.35 134.88 54493.65 88888.00 2016-08-09 01:24:54.750 222 12574.38 134.88 54493.65 88888.00 2016-08-09 01:24:54.875 222 12574.40 134.88 54493.62 88888.00 2016-08-09 01:24:55.000 222 12574.42 134.88 54493.60 88888.00 2016-08-09 01:24:55.125 222 12574.42 134.93 54493.60 88888.00 2016-08-09 01:24:55.250 222 12574.42 134.90 54493.57 88888.00 2016-08-09 01:24:55.375 222 12574.45 134.95 54493.57 88888.00 2016-08-09 01:24:55.500 222 12574.42 134.93 54493.57 88888.00 2016-08-09 01:24:55.625 222 12574.45 134.93 54493.57 88888.00 2016-08-09 01:24:55.750 222 12574.55 134.95 54493.60 88888.00 2016-08-09 01:24:55.875 222 12574.60 134.97 54493.57 88888.00 2016-08-09 01:24:56.000 222 12574.55 134.97 54493.57 88888.00 2016-08-09 01:24:56.125 222 12574.48 135.00 54493.60 88888.00 2016-08-09 01:24:56.250 222 12574.50 134.95 54493.57 88888.00 2016-08-09 01:24:56.375 222 12574.55 135.00 54493.57 88888.00 2016-08-09 01:24:56.500 222 12574.58 135.00 54493.60 88888.00 2016-08-09 01:24:56.625 222 12574.58 135.00 54493.57 88888.00 2016-08-09 01:24:56.750 222 12574.62 134.97 54493.57 88888.00 2016-08-09 01:24:56.875 222 12574.65 135.00 54493.60 88888.00 2016-08-09 01:24:57.000 222 12574.65 135.03 54493.57 88888.00 2016-08-09 01:24:57.125 222 12574.67 135.03 54493.57 88888.00 2016-08-09 01:24:57.250 222 12574.62 135.00 54493.55 88888.00 2016-08-09 01:24:57.375 222 12574.60 135.03 54493.53 88888.00 2016-08-09 01:24:57.500 222 12574.60 135.05 54493.53 88888.00 2016-08-09 01:24:57.625 222 12574.62 135.05 54493.55 88888.00 2016-08-09 01:24:57.750 222 12574.67 135.05 54493.53 88888.00 2016-08-09 01:24:57.875 222 12574.73 135.05 54493.50 88888.00 2016-08-09 01:24:58.000 222 12574.73 135.07 54493.47 88888.00 2016-08-09 01:24:58.125 222 12574.65 135.12 54493.47 88888.00 2016-08-09 01:24:58.250 222 12574.58 135.15 54493.47 88888.00 2016-08-09 01:24:58.375 222 12574.62 135.18 54493.50 88888.00 2016-08-09 01:24:58.500 222 12574.73 135.18 54493.47 88888.00 2016-08-09 01:24:58.625 222 12574.75 135.15 54493.45 88888.00 2016-08-09 01:24:58.750 222 12574.75 135.15 54493.45 88888.00 2016-08-09 01:24:58.875 222 12574.77 135.18 54493.43 88888.00 2016-08-09 01:24:59.000 222 12574.70 135.18 54493.43 88888.00 2016-08-09 01:24:59.125 222 12574.73 135.20 54493.45 88888.00 2016-08-09 01:24:59.250 222 12574.73 135.20 54493.43 88888.00 2016-08-09 01:24:59.375 222 12574.80 135.20 54493.45 88888.00 2016-08-09 01:24:59.500 222 12574.77 135.25 54493.43 88888.00 2016-08-09 01:24:59.625 222 12574.70 135.25 54493.40 88888.00 2016-08-09 01:24:59.750 222 12574.70 135.25 54493.40 88888.00 2016-08-09 01:24:59.875 222 12574.73 135.28 54493.40 88888.00 2016-08-09 01:25:00.000 222 12574.77 135.30 54493.43 88888.00 2016-08-09 01:25:00.125 222 12574.80 135.32 54493.40 88888.00 2016-08-09 01:25:00.250 222 12574.77 135.30 54493.38 88888.00 2016-08-09 01:25:00.375 222 12574.80 135.32 54493.38 88888.00 2016-08-09 01:25:00.500 222 12574.83 135.38 54493.40 88888.00 2016-08-09 01:25:00.625 222 12574.83 135.38 54493.40 88888.00 2016-08-09 01:25:00.750 222 12574.90 135.38 54493.40 88888.00 2016-08-09 01:25:00.875 222 12574.90 135.35 54493.40 88888.00 2016-08-09 01:25:01.000 222 12574.88 135.32 54493.35 88888.00 2016-08-09 01:25:01.125 222 12574.90 135.35 54493.35 88888.00 2016-08-09 01:25:01.250 222 12574.90 135.38 54493.38 88888.00 2016-08-09 01:25:01.375 222 12574.92 135.38 54493.35 88888.00 2016-08-09 01:25:01.500 222 12574.95 135.38 54493.35 88888.00 2016-08-09 01:25:01.625 222 12574.98 135.38 54493.38 88888.00 2016-08-09 01:25:01.750 222 12575.00 135.40 54493.35 88888.00 2016-08-09 01:25:01.875 222 12575.02 135.45 54493.35 88888.00 2016-08-09 01:25:02.000 222 12575.00 135.47 54493.38 88888.00 2016-08-09 01:25:02.125 222 12575.00 135.47 54493.35 88888.00 2016-08-09 01:25:02.250 222 12575.00 135.47 54493.35 88888.00 2016-08-09 01:25:02.375 222 12575.05 135.47 54493.35 88888.00 2016-08-09 01:25:02.500 222 12575.08 135.47 54493.35 88888.00 2016-08-09 01:25:02.625 222 12575.08 135.47 54493.30 88888.00 2016-08-09 01:25:02.750 222 12575.10 135.50 54493.30 88888.00 2016-08-09 01:25:02.875 222 12575.05 135.50 54493.30 88888.00 2016-08-09 01:25:03.000 222 12575.02 135.55 54493.30 88888.00 2016-08-09 01:25:03.125 222 12575.08 135.53 54493.30 88888.00 2016-08-09 01:25:03.250 222 12575.05 135.50 54493.28 88888.00 2016-08-09 01:25:03.375 222 12575.15 135.57 54493.30 88888.00 2016-08-09 01:25:03.500 222 12575.17 135.62 54493.35 88888.00 2016-08-09 01:25:03.625 222 12575.15 135.55 54493.32 88888.00 2016-08-09 01:25:03.750 222 12575.12 135.50 54493.28 88888.00 2016-08-09 01:25:03.875 222 12575.12 135.53 54493.28 88888.00 2016-08-09 01:25:04.000 222 12575.17 135.55 54493.28 88888.00 2016-08-09 01:25:04.125 222 12575.20 135.57 54493.32 88888.00 2016-08-09 01:25:04.250 222 12575.15 135.55 54493.30 88888.00 2016-08-09 01:25:04.375 222 12575.12 135.50 54493.28 88888.00 2016-08-09 01:25:04.500 222 12575.12 135.53 54493.28 88888.00 2016-08-09 01:25:04.625 222 12575.20 135.55 54493.30 88888.00 2016-08-09 01:25:04.750 222 12575.25 135.53 54493.30 88888.00 2016-08-09 01:25:04.875 222 12575.23 135.53 54493.30 88888.00 2016-08-09 01:25:05.000 222 12575.23 135.53 54493.30 88888.00 2016-08-09 01:25:05.125 222 12575.20 135.50 54493.28 88888.00 2016-08-09 01:25:05.250 222 12575.20 135.45 54493.30 88888.00 2016-08-09 01:25:05.375 222 12575.25 135.47 54493.28 88888.00 2016-08-09 01:25:05.500 222 12575.23 135.53 54493.30 88888.00 2016-08-09 01:25:05.625 222 12575.17 135.50 54493.30 88888.00 2016-08-09 01:25:05.750 222 12575.12 135.53 54493.28 88888.00 2016-08-09 01:25:05.875 222 12575.15 135.53 54493.25 88888.00 2016-08-09 01:25:06.000 222 12575.20 135.50 54493.28 88888.00 2016-08-09 01:25:06.125 222 12575.15 135.47 54493.30 88888.00 2016-08-09 01:25:06.250 222 12575.20 135.50 54493.30 88888.00 2016-08-09 01:25:06.375 222 12575.25 135.50 54493.30 88888.00 2016-08-09 01:25:06.500 222 12575.25 135.47 54493.28 88888.00 2016-08-09 01:25:06.625 222 12575.23 135.47 54493.28 88888.00 2016-08-09 01:25:06.750 222 12575.17 135.47 54493.28 88888.00 2016-08-09 01:25:06.875 222 12575.17 135.50 54493.28 88888.00 2016-08-09 01:25:07.000 222 12575.15 135.50 54493.28 88888.00 2016-08-09 01:25:07.125 222 12575.12 135.45 54493.28 88888.00 2016-08-09 01:25:07.250 222 12575.10 135.43 54493.25 88888.00 2016-08-09 01:25:07.375 222 12575.08 135.40 54493.25 88888.00 2016-08-09 01:25:07.500 222 12575.08 135.38 54493.25 88888.00 2016-08-09 01:25:07.625 222 12575.12 135.40 54493.28 88888.00 2016-08-09 01:25:07.750 222 12575.15 135.40 54493.28 88888.00 2016-08-09 01:25:07.875 222 12575.15 135.40 54493.28 88888.00 2016-08-09 01:25:08.000 222 12575.15 135.38 54493.28 88888.00 2016-08-09 01:25:08.125 222 12575.15 135.40 54493.28 88888.00 2016-08-09 01:25:08.250 222 12575.08 135.35 54493.28 88888.00 2016-08-09 01:25:08.375 222 12575.08 135.35 54493.25 88888.00 2016-08-09 01:25:08.500 222 12575.08 135.32 54493.28 88888.00 2016-08-09 01:25:08.625 222 12575.15 135.32 54493.30 88888.00 2016-08-09 01:25:08.750 222 12575.15 135.30 54493.28 88888.00 2016-08-09 01:25:08.875 222 12575.08 135.30 54493.30 88888.00 2016-08-09 01:25:09.000 222 12575.02 135.30 54493.32 88888.00 2016-08-09 01:25:09.125 222 12574.98 135.25 54493.30 88888.00 2016-08-09 01:25:09.250 222 12574.90 135.25 54493.30 88888.00 2016-08-09 01:25:09.375 222 12574.98 135.28 54493.32 88888.00 2016-08-09 01:25:09.500 222 12575.02 135.25 54493.32 88888.00 2016-08-09 01:25:09.625 222 12575.02 135.22 54493.35 88888.00 2016-08-09 01:25:09.750 222 12574.95 135.22 54493.38 88888.00 2016-08-09 01:25:09.875 222 12574.98 135.22 54493.38 88888.00 2016-08-09 01:25:10.000 222 12574.98 135.22 54493.35 88888.00 2016-08-09 01:25:10.125 222 12575.00 135.22 54493.35 88888.00 2016-08-09 01:25:10.250 222 12574.92 135.20 54493.35 88888.00 2016-08-09 01:25:10.375 222 12574.98 135.20 54493.35 88888.00 2016-08-09 01:25:10.500 222 12575.02 135.18 54493.32 88888.00 2016-08-09 01:25:10.625 222 12575.00 135.15 54493.32 88888.00 2016-08-09 01:25:10.750 222 12574.95 135.18 54493.38 88888.00 2016-08-09 01:25:10.875 222 12574.98 135.12 54493.38 88888.00 2016-08-09 01:25:11.000 222 12574.98 135.07 54493.35 88888.00 2016-08-09 01:25:11.125 222 12574.90 135.07 54493.35 88888.00 2016-08-09 01:25:11.250 222 12574.83 135.05 54493.38 88888.00 2016-08-09 01:25:11.375 222 12574.90 135.05 54493.35 88888.00 2016-08-09 01:25:11.500 222 12574.95 135.05 54493.35 88888.00 2016-08-09 01:25:11.625 222 12574.95 135.03 54493.35 88888.00 2016-08-09 01:25:11.750 222 12574.88 135.03 54493.32 88888.00 2016-08-09 01:25:11.875 222 12574.85 135.00 54493.35 88888.00 2016-08-09 01:25:12.000 222 12574.92 135.00 54493.35 88888.00 2016-08-09 01:25:12.125 222 12574.90 135.00 54493.35 88888.00 2016-08-09 01:25:12.250 222 12574.83 134.93 54493.35 88888.00 2016-08-09 01:25:12.375 222 12574.83 134.95 54493.35 88888.00 2016-08-09 01:25:12.500 222 12574.77 134.95 54493.38 88888.00 2016-08-09 01:25:12.625 222 12574.75 134.95 54493.40 88888.00 2016-08-09 01:25:12.750 222 12574.77 134.95 54493.40 88888.00 2016-08-09 01:25:12.875 222 12574.77 134.95 54493.38 88888.00 2016-08-09 01:25:13.000 222 12574.80 134.90 54493.38 88888.00 2016-08-09 01:25:13.125 222 12574.75 134.88 54493.40 88888.00 2016-08-09 01:25:13.250 222 12574.75 134.85 54493.40 88888.00 2016-08-09 01:25:13.375 222 12574.77 134.88 54493.40 88888.00 2016-08-09 01:25:13.500 222 12574.77 134.90 54493.40 88888.00 2016-08-09 01:25:13.625 222 12574.77 134.88 54493.38 88888.00 2016-08-09 01:25:13.750 222 12574.77 134.85 54493.38 88888.00 2016-08-09 01:25:13.875 222 12574.77 134.82 54493.35 88888.00 2016-08-09 01:25:14.000 222 12574.75 134.80 54493.32 88888.00 2016-08-09 01:25:14.125 222 12574.77 134.82 54493.35 88888.00 2016-08-09 01:25:14.250 222 12574.80 134.85 54493.35 88888.00 2016-08-09 01:25:14.375 222 12574.83 134.85 54493.35 88888.00 2016-08-09 01:25:14.500 222 12574.85 134.80 54493.38 88888.00 2016-08-09 01:25:14.625 222 12574.83 134.80 54493.35 88888.00 2016-08-09 01:25:14.750 222 12574.77 134.75 54493.30 88888.00 2016-08-09 01:25:14.875 222 12574.77 134.78 54493.32 88888.00 2016-08-09 01:25:15.000 222 12574.77 134.80 54493.32 88888.00 2016-08-09 01:25:15.125 222 12574.85 134.80 54493.32 88888.00 2016-08-09 01:25:15.250 222 12574.83 134.78 54493.32 88888.00 2016-08-09 01:25:15.375 222 12574.80 134.80 54493.32 88888.00 2016-08-09 01:25:15.500 222 12574.77 134.80 54493.35 88888.00 2016-08-09 01:25:15.625 222 12574.77 134.78 54493.35 88888.00 2016-08-09 01:25:15.750 222 12574.75 134.78 54493.35 88888.00 2016-08-09 01:25:15.875 222 12574.77 134.75 54493.35 88888.00 2016-08-09 01:25:16.000 222 12574.80 134.70 54493.35 88888.00 2016-08-09 01:25:16.125 222 12574.77 134.75 54493.35 88888.00 2016-08-09 01:25:16.250 222 12574.75 134.75 54493.38 88888.00 2016-08-09 01:25:16.375 222 12574.75 134.75 54493.35 88888.00 2016-08-09 01:25:16.500 222 12574.83 134.78 54493.35 88888.00 2016-08-09 01:25:16.625 222 12574.83 134.75 54493.35 88888.00 2016-08-09 01:25:16.750 222 12574.77 134.78 54493.38 88888.00 2016-08-09 01:25:16.875 222 12574.73 134.75 54493.38 88888.00 2016-08-09 01:25:17.000 222 12574.70 134.70 54493.32 88888.00 2016-08-09 01:25:17.125 222 12574.73 134.72 54493.32 88888.00 2016-08-09 01:25:17.250 222 12574.77 134.72 54493.35 88888.00 2016-08-09 01:25:17.375 222 12574.83 134.72 54493.35 88888.00 2016-08-09 01:25:17.500 222 12574.80 134.72 54493.32 88888.00 2016-08-09 01:25:17.625 222 12574.83 134.72 54493.30 88888.00 2016-08-09 01:25:17.750 222 12574.83 134.72 54493.28 88888.00 2016-08-09 01:25:17.875 222 12574.83 134.75 54493.30 88888.00 2016-08-09 01:25:18.000 222 12574.88 134.78 54493.30 88888.00 2016-08-09 01:25:18.125 222 12574.83 134.75 54493.30 88888.00 2016-08-09 01:25:18.250 222 12574.83 134.70 54493.30 88888.00 2016-08-09 01:25:18.375 222 12574.85 134.75 54493.28 88888.00 2016-08-09 01:25:18.500 222 12574.88 134.78 54493.28 88888.00 2016-08-09 01:25:18.625 222 12574.88 134.78 54493.25 88888.00 2016-08-09 01:25:18.750 222 12574.85 134.75 54493.25 88888.00 2016-08-09 01:25:18.875 222 12574.90 134.75 54493.28 88888.00 2016-08-09 01:25:19.000 222 12574.85 134.72 54493.28 88888.00 2016-08-09 01:25:19.125 222 12574.85 134.70 54493.28 88888.00 2016-08-09 01:25:19.250 222 12574.88 134.72 54493.28 88888.00 2016-08-09 01:25:19.375 222 12574.92 134.78 54493.28 88888.00 2016-08-09 01:25:19.500 222 12574.95 134.78 54493.30 88888.00 2016-08-09 01:25:19.625 222 12574.98 134.75 54493.25 88888.00 2016-08-09 01:25:19.750 222 12575.02 134.72 54493.22 88888.00 2016-08-09 01:25:19.875 222 12575.02 134.75 54493.28 88888.00 2016-08-09 01:25:20.000 222 12575.02 134.75 54493.25 88888.00 2016-08-09 01:25:20.125 222 12575.02 134.78 54493.22 88888.00 2016-08-09 01:25:20.250 222 12574.98 134.78 54493.22 88888.00 2016-08-09 01:25:20.375 222 12574.98 134.80 54493.25 88888.00 2016-08-09 01:25:20.500 222 12574.98 134.82 54493.25 88888.00 2016-08-09 01:25:20.625 222 12575.00 134.82 54493.22 88888.00 2016-08-09 01:25:20.750 222 12575.02 134.82 54493.22 88888.00 2016-08-09 01:25:20.875 222 12575.00 134.78 54493.22 88888.00 2016-08-09 01:25:21.000 222 12575.00 134.78 54493.20 88888.00 2016-08-09 01:25:21.125 222 12575.05 134.78 54493.20 88888.00 2016-08-09 01:25:21.250 222 12575.12 134.78 54493.18 88888.00 2016-08-09 01:25:21.375 222 12575.12 134.80 54493.20 88888.00 2016-08-09 01:25:21.500 222 12575.10 134.80 54493.18 88888.00 2016-08-09 01:25:21.625 222 12575.10 134.78 54493.18 88888.00 2016-08-09 01:25:21.750 222 12575.10 134.78 54493.18 88888.00 2016-08-09 01:25:21.875 222 12575.08 134.75 54493.15 88888.00 2016-08-09 01:25:22.000 222 12575.05 134.75 54493.15 88888.00 2016-08-09 01:25:22.125 222 12575.10 134.75 54493.18 88888.00 2016-08-09 01:25:22.250 222 12575.08 134.78 54493.18 88888.00 2016-08-09 01:25:22.375 222 12575.12 134.75 54493.15 88888.00 2016-08-09 01:25:22.500 222 12575.17 134.72 54493.15 88888.00 2016-08-09 01:25:22.625 222 12575.15 134.75 54493.18 88888.00 2016-08-09 01:25:22.750 222 12575.15 134.78 54493.18 88888.00 2016-08-09 01:25:22.875 222 12575.15 134.78 54493.15 88888.00 2016-08-09 01:25:23.000 222 12575.17 134.75 54493.15 88888.00 2016-08-09 01:25:23.125 222 12575.17 134.78 54493.15 88888.00 2016-08-09 01:25:23.250 222 12575.15 134.78 54493.15 88888.00 2016-08-09 01:25:23.375 222 12575.17 134.80 54493.15 88888.00 2016-08-09 01:25:23.500 222 12575.15 134.80 54493.15 88888.00 2016-08-09 01:25:23.625 222 12575.17 134.80 54493.15 88888.00 2016-08-09 01:25:23.750 222 12575.17 134.80 54493.20 88888.00 2016-08-09 01:25:23.875 222 12575.15 134.75 54493.18 88888.00 2016-08-09 01:25:24.000 222 12575.12 134.72 54493.15 88888.00 2016-08-09 01:25:24.125 222 12575.17 134.72 54493.15 88888.00 2016-08-09 01:25:24.250 222 12575.20 134.75 54493.15 88888.00 2016-08-09 01:25:24.375 222 12575.20 134.70 54493.15 88888.00 2016-08-09 01:25:24.500 222 12575.20 134.70 54493.18 88888.00 2016-08-09 01:25:24.625 222 12575.20 134.70 54493.15 88888.00 2016-08-09 01:25:24.750 222 12575.20 134.70 54493.12 88888.00 2016-08-09 01:25:24.875 222 12575.20 134.72 54493.12 88888.00 2016-08-09 01:25:25.000 222 12575.23 134.72 54493.15 88888.00 2016-08-09 01:25:25.125 222 12575.23 134.72 54493.18 88888.00 2016-08-09 01:25:25.250 222 12575.17 134.72 54493.20 88888.00 2016-08-09 01:25:25.375 222 12575.23 134.72 54493.18 88888.00 2016-08-09 01:25:25.500 222 12575.20 134.68 54493.15 88888.00 2016-08-09 01:25:25.625 222 12575.23 134.65 54493.12 88888.00 2016-08-09 01:25:25.750 222 12575.23 134.62 54493.15 88888.00 2016-08-09 01:25:25.875 222 12575.25 134.60 54493.15 88888.00 2016-08-09 01:25:26.000 222 12575.25 134.62 54493.12 88888.00 2016-08-09 01:25:26.125 222 12575.25 134.60 54493.15 88888.00 2016-08-09 01:25:26.250 222 12575.23 134.60 54493.18 88888.00 2016-08-09 01:25:26.375 222 12575.27 134.62 54493.15 88888.00 2016-08-09 01:25:26.500 222 12575.30 134.62 54493.15 88888.00 2016-08-09 01:25:26.625 222 12575.25 134.60 54493.15 88888.00 2016-08-09 01:25:26.750 222 12575.27 134.57 54493.15 88888.00 2016-08-09 01:25:26.875 222 12575.25 134.60 54493.15 88888.00 2016-08-09 01:25:27.000 222 12575.20 134.55 54493.15 88888.00 2016-08-09 01:25:27.125 222 12575.17 134.50 54493.15 88888.00 2016-08-09 01:25:27.250 222 12575.15 134.47 54493.15 88888.00 2016-08-09 01:25:27.375 222 12575.15 134.53 54493.18 88888.00 2016-08-09 01:25:27.500 222 12575.10 134.53 54493.15 88888.00 2016-08-09 01:25:27.625 222 12575.12 134.53 54493.15 88888.00 2016-08-09 01:25:27.750 222 12575.17 134.55 54493.18 88888.00 2016-08-09 01:25:27.875 222 12575.17 134.53 54493.18 88888.00 2016-08-09 01:25:28.000 222 12575.17 134.50 54493.15 88888.00 2016-08-09 01:25:28.125 222 12575.15 134.47 54493.15 88888.00 2016-08-09 01:25:28.250 222 12575.12 134.50 54493.20 88888.00 2016-08-09 01:25:28.375 222 12575.17 134.53 54493.20 88888.00 2016-08-09 01:25:28.500 222 12575.15 134.50 54493.15 88888.00 2016-08-09 01:25:28.625 222 12575.17 134.53 54493.18 88888.00 2016-08-09 01:25:28.750 222 12575.17 134.53 54493.20 88888.00 2016-08-09 01:25:28.875 222 12575.17 134.50 54493.18 88888.00 2016-08-09 01:25:29.000 222 12575.20 134.50 54493.15 88888.00 2016-08-09 01:25:29.125 222 12575.20 134.47 54493.18 88888.00 2016-08-09 01:25:29.250 222 12575.10 134.45 54493.22 88888.00 2016-08-09 01:25:29.375 222 12575.10 134.47 54493.20 88888.00 2016-08-09 01:25:29.500 222 12575.12 134.47 54493.22 88888.00 2016-08-09 01:25:29.625 222 12575.12 134.47 54493.18 88888.00 2016-08-09 01:25:29.750 222 12575.05 134.47 54493.15 88888.00 2016-08-09 01:25:29.875 222 12575.02 134.45 54493.18 88888.00 2016-08-09 01:25:30.000 222 12575.10 134.47 54493.18 88888.00 2016-08-09 01:25:30.125 222 12575.15 134.47 54493.20 88888.00 2016-08-09 01:25:30.250 222 12575.10 134.47 54493.18 88888.00 2016-08-09 01:25:30.375 222 12575.02 134.47 54493.18 88888.00 2016-08-09 01:25:30.500 222 12575.08 134.47 54493.18 88888.00 2016-08-09 01:25:30.625 222 12575.10 134.50 54493.20 88888.00 2016-08-09 01:25:30.750 222 12575.00 134.50 54493.18 88888.00 2016-08-09 01:25:30.875 222 12574.98 134.50 54493.18 88888.00 2016-08-09 01:25:31.000 222 12574.98 134.50 54493.18 88888.00 2016-08-09 01:25:31.125 222 12575.00 134.50 54493.20 88888.00 2016-08-09 01:25:31.250 222 12574.95 134.50 54493.18 88888.00 2016-08-09 01:25:31.375 222 12574.98 134.50 54493.20 88888.00 2016-08-09 01:25:31.500 222 12575.00 134.50 54493.20 88888.00 2016-08-09 01:25:31.625 222 12575.00 134.50 54493.18 88888.00 2016-08-09 01:25:31.750 222 12574.98 134.50 54493.18 88888.00 2016-08-09 01:25:31.875 222 12574.92 134.53 54493.18 88888.00 2016-08-09 01:25:32.000 222 12574.92 134.53 54493.18 88888.00 2016-08-09 01:25:32.125 222 12574.92 134.53 54493.18 88888.00 2016-08-09 01:25:32.250 222 12574.98 134.53 54493.18 88888.00 2016-08-09 01:25:32.375 222 12575.08 134.53 54493.18 88888.00 2016-08-09 01:25:32.500 222 12575.02 134.53 54493.15 88888.00 2016-08-09 01:25:32.625 222 12575.02 134.50 54493.15 88888.00 2016-08-09 01:25:32.750 222 12575.02 134.53 54493.15 88888.00 2016-08-09 01:25:32.875 222 12575.02 134.55 54493.12 88888.00 2016-08-09 01:25:33.000 222 12574.98 134.55 54493.10 88888.00 2016-08-09 01:25:33.125 222 12574.98 134.53 54493.12 88888.00 2016-08-09 01:25:33.250 222 12574.98 134.55 54493.15 88888.00 2016-08-09 01:25:33.375 222 12575.05 134.55 54493.15 88888.00 2016-08-09 01:25:33.500 222 12575.05 134.57 54493.15 88888.00 2016-08-09 01:25:33.625 222 12575.05 134.57 54493.15 88888.00 2016-08-09 01:25:33.750 222 12575.05 134.55 54493.12 88888.00 2016-08-09 01:25:33.875 222 12575.02 134.57 54493.12 88888.00 2016-08-09 01:25:34.000 222 12574.98 134.60 54493.12 88888.00 2016-08-09 01:25:34.125 222 12575.00 134.62 54493.15 88888.00 2016-08-09 01:25:34.250 222 12575.08 134.62 54493.12 88888.00 2016-08-09 01:25:34.375 222 12575.12 134.62 54493.12 88888.00 2016-08-09 01:25:34.500 222 12575.10 134.62 54493.10 88888.00 2016-08-09 01:25:34.625 222 12575.02 134.62 54493.10 88888.00 2016-08-09 01:25:34.750 222 12575.02 134.65 54493.10 88888.00 2016-08-09 01:25:34.875 222 12574.95 134.68 54493.10 88888.00 2016-08-09 01:25:35.000 222 12574.90 134.68 54493.07 88888.00 2016-08-09 01:25:35.125 222 12574.98 134.70 54493.12 88888.00 2016-08-09 01:25:35.250 222 12574.95 134.72 54493.12 88888.00 2016-08-09 01:25:35.375 222 12575.02 134.75 54493.10 88888.00 2016-08-09 01:25:35.500 222 12575.05 134.75 54493.10 88888.00 2016-08-09 01:25:35.625 222 12575.05 134.78 54493.07 88888.00 2016-08-09 01:25:35.750 222 12575.02 134.78 54493.12 88888.00 2016-08-09 01:25:35.875 222 12575.00 134.78 54493.12 88888.00 2016-08-09 01:25:36.000 222 12575.00 134.80 54493.10 88888.00 2016-08-09 01:25:36.125 222 12574.95 134.80 54493.05 88888.00 2016-08-09 01:25:36.250 222 12574.90 134.78 54493.05 88888.00 2016-08-09 01:25:36.375 222 12574.98 134.80 54493.05 88888.00 2016-08-09 01:25:36.500 222 12574.98 134.82 54493.05 88888.00 2016-08-09 01:25:36.625 222 12575.02 134.82 54493.07 88888.00 2016-08-09 01:25:36.750 222 12575.12 134.88 54493.07 88888.00 2016-08-09 01:25:36.875 222 12575.15 134.88 54493.10 88888.00 2016-08-09 01:25:37.000 222 12575.12 134.93 54493.05 88888.00 2016-08-09 01:25:37.125 222 12575.12 134.93 54493.07 88888.00 2016-08-09 01:25:37.250 222 12575.08 134.90 54493.05 88888.00 2016-08-09 01:25:37.375 222 12575.15 134.90 54493.03 88888.00 2016-08-09 01:25:37.500 222 12575.12 134.93 54493.03 88888.00 2016-08-09 01:25:37.625 222 12575.15 134.93 54493.03 88888.00 2016-08-09 01:25:37.750 222 12575.17 134.93 54493.03 88888.00 2016-08-09 01:25:37.875 222 12575.20 134.95 54493.03 88888.00 2016-08-09 01:25:38.000 222 12575.23 134.97 54493.05 88888.00 2016-08-09 01:25:38.125 222 12575.23 134.97 54493.03 88888.00 2016-08-09 01:25:38.250 222 12575.23 134.93 54493.00 88888.00 2016-08-09 01:25:38.375 222 12575.20 134.95 54493.03 88888.00 2016-08-09 01:25:38.500 222 12575.20 134.95 54493.03 88888.00 2016-08-09 01:25:38.625 222 12575.25 134.95 54493.03 88888.00 2016-08-09 01:25:38.750 222 12575.25 135.00 54493.00 88888.00 2016-08-09 01:25:38.875 222 12575.27 134.95 54492.97 88888.00 2016-08-09 01:25:39.000 222 12575.27 134.97 54493.00 88888.00 2016-08-09 01:25:39.125 222 12575.30 135.00 54493.00 88888.00 2016-08-09 01:25:39.250 222 12575.27 134.97 54493.00 88888.00 2016-08-09 01:25:39.375 222 12575.33 135.00 54492.97 88888.00 2016-08-09 01:25:39.500 222 12575.35 135.00 54492.97 88888.00 2016-08-09 01:25:39.625 222 12575.33 135.00 54492.97 88888.00 2016-08-09 01:25:39.750 222 12575.35 135.00 54492.97 88888.00 2016-08-09 01:25:39.875 222 12575.35 135.03 54492.97 88888.00 2016-08-09 01:25:40.000 222 12575.40 135.03 54492.95 88888.00 2016-08-09 01:25:40.125 222 12575.38 135.05 54492.95 88888.00 2016-08-09 01:25:40.250 222 12575.38 135.10 54492.97 88888.00 2016-08-09 01:25:40.375 222 12575.35 135.07 54492.93 88888.00 2016-08-09 01:25:40.500 222 12575.35 135.07 54492.93 88888.00 2016-08-09 01:25:40.625 222 12575.40 135.07 54492.93 88888.00 2016-08-09 01:25:40.750 222 12575.40 135.05 54492.93 88888.00 2016-08-09 01:25:40.875 222 12575.35 135.03 54492.95 88888.00 2016-08-09 01:25:41.000 222 12575.33 135.03 54492.93 88888.00 2016-08-09 01:25:41.125 222 12575.35 135.03 54492.95 88888.00 2016-08-09 01:25:41.250 222 12575.45 135.03 54492.95 88888.00 2016-08-09 01:25:41.375 222 12575.52 135.00 54492.95 88888.00 2016-08-09 01:25:41.500 222 12575.52 134.97 54492.93 88888.00 2016-08-09 01:25:41.625 222 12575.50 134.97 54492.90 88888.00 2016-08-09 01:25:41.750 222 12575.50 135.00 54492.93 88888.00 2016-08-09 01:25:41.875 222 12575.55 135.05 54492.95 88888.00 2016-08-09 01:25:42.000 222 12575.60 135.03 54492.95 88888.00 2016-08-09 01:25:42.125 222 12575.55 134.97 54492.93 88888.00 2016-08-09 01:25:42.250 222 12575.60 135.00 54492.95 88888.00 2016-08-09 01:25:42.375 222 12575.60 135.03 54492.95 88888.00 2016-08-09 01:25:42.500 222 12575.58 135.00 54492.93 88888.00 2016-08-09 01:25:42.625 222 12575.55 134.97 54492.93 88888.00 2016-08-09 01:25:42.750 222 12575.60 135.00 54492.95 88888.00 2016-08-09 01:25:42.875 222 12575.60 135.00 54492.93 88888.00 2016-08-09 01:25:43.000 222 12575.58 134.97 54492.93 88888.00 2016-08-09 01:25:43.125 222 12575.58 134.97 54492.97 88888.00 2016-08-09 01:25:43.250 222 12575.48 134.95 54492.95 88888.00 2016-08-09 01:25:43.375 222 12575.50 134.95 54492.93 88888.00 2016-08-09 01:25:43.500 222 12575.50 134.97 54492.93 88888.00 2016-08-09 01:25:43.625 222 12575.52 134.95 54492.90 88888.00 2016-08-09 01:25:43.750 222 12575.50 134.90 54492.93 88888.00 2016-08-09 01:25:43.875 222 12575.50 134.90 54492.90 88888.00 2016-08-09 01:25:44.000 222 12575.48 134.93 54492.90 88888.00 2016-08-09 01:25:44.125 222 12575.50 134.93 54492.90 88888.00 2016-08-09 01:25:44.250 222 12575.50 134.93 54492.93 88888.00 2016-08-09 01:25:44.375 222 12575.55 134.93 54492.93 88888.00 2016-08-09 01:25:44.500 222 12575.58 134.93 54492.90 88888.00 2016-08-09 01:25:44.625 222 12575.58 134.93 54492.90 88888.00 2016-08-09 01:25:44.750 222 12575.55 134.90 54492.95 88888.00 2016-08-09 01:25:44.875 222 12575.52 134.90 54492.93 88888.00 2016-08-09 01:25:45.000 222 12575.55 134.90 54492.95 88888.00 2016-08-09 01:25:45.125 222 12575.55 134.88 54492.93 88888.00 2016-08-09 01:25:45.250 222 12575.52 134.85 54492.90 88888.00 2016-08-09 01:25:45.375 222 12575.52 134.85 54492.90 88888.00 2016-08-09 01:25:45.500 222 12575.48 134.82 54492.93 88888.00 2016-08-09 01:25:45.625 222 12575.50 134.88 54492.93 88888.00 2016-08-09 01:25:45.750 222 12575.50 134.85 54492.95 88888.00 2016-08-09 01:25:45.875 222 12575.45 134.80 54492.90 88888.00 2016-08-09 01:25:46.000 222 12575.45 134.82 54492.90 88888.00 2016-08-09 01:25:46.125 222 12575.50 134.80 54492.90 88888.00 2016-08-09 01:25:46.250 222 12575.55 134.78 54492.93 88888.00 2016-08-09 01:25:46.375 222 12575.58 134.78 54492.93 88888.00 2016-08-09 01:25:46.500 222 12575.60 134.80 54492.95 88888.00 2016-08-09 01:25:46.625 222 12575.60 134.80 54492.95 88888.00 2016-08-09 01:25:46.750 222 12575.55 134.80 54492.95 88888.00 2016-08-09 01:25:46.875 222 12575.55 134.78 54492.93 88888.00 2016-08-09 01:25:47.000 222 12575.58 134.78 54492.90 88888.00 2016-08-09 01:25:47.125 222 12575.55 134.80 54492.90 88888.00 2016-08-09 01:25:47.250 222 12575.58 134.80 54492.93 88888.00 2016-08-09 01:25:47.375 222 12575.62 134.85 54492.95 88888.00 2016-08-09 01:25:47.500 222 12575.60 134.78 54492.93 88888.00 2016-08-09 01:25:47.625 222 12575.60 134.78 54492.93 88888.00 2016-08-09 01:25:47.750 222 12575.52 134.80 54492.93 88888.00 2016-08-09 01:25:47.875 222 12575.55 134.80 54492.93 88888.00 2016-08-09 01:25:48.000 222 12575.55 134.78 54492.93 88888.00 2016-08-09 01:25:48.125 222 12575.52 134.75 54492.93 88888.00 2016-08-09 01:25:48.250 222 12575.50 134.75 54492.93 88888.00 2016-08-09 01:25:48.375 222 12575.55 134.72 54492.93 88888.00 2016-08-09 01:25:48.500 222 12575.50 134.70 54492.93 88888.00 2016-08-09 01:25:48.625 222 12575.48 134.72 54492.95 88888.00 2016-08-09 01:25:48.750 222 12575.48 134.75 54492.97 88888.00 2016-08-09 01:25:48.875 222 12575.48 134.78 54492.97 88888.00 2016-08-09 01:25:49.000 222 12575.45 134.75 54492.95 88888.00 2016-08-09 01:25:49.125 222 12575.48 134.75 54492.95 88888.00 2016-08-09 01:25:49.250 222 12575.45 134.72 54492.95 88888.00 2016-08-09 01:25:49.375 222 12575.45 134.72 54492.97 88888.00 2016-08-09 01:25:49.500 222 12575.50 134.75 54492.97 88888.00 2016-08-09 01:25:49.625 222 12575.58 134.78 54492.97 88888.00 2016-08-09 01:25:49.750 222 12575.58 134.75 54492.97 88888.00 2016-08-09 01:25:49.875 222 12575.50 134.75 54492.97 88888.00 2016-08-09 01:25:50.000 222 12575.55 134.72 54492.97 88888.00 2016-08-09 01:25:50.125 222 12575.58 134.72 54492.93 88888.00 2016-08-09 01:25:50.250 222 12575.60 134.72 54492.93 88888.00 2016-08-09 01:25:50.375 222 12575.62 134.72 54492.93 88888.00 2016-08-09 01:25:50.500 222 12575.55 134.72 54492.93 88888.00 2016-08-09 01:25:50.625 222 12575.50 134.72 54492.93 88888.00 2016-08-09 01:25:50.750 222 12575.55 134.72 54492.95 88888.00 2016-08-09 01:25:50.875 222 12575.60 134.75 54492.95 88888.00 2016-08-09 01:25:51.000 222 12575.60 134.75 54492.93 88888.00 2016-08-09 01:25:51.125 222 12575.62 134.75 54492.93 88888.00 2016-08-09 01:25:51.250 222 12575.52 134.75 54492.93 88888.00 2016-08-09 01:25:51.375 222 12575.55 134.78 54492.93 88888.00 2016-08-09 01:25:51.500 222 12575.60 134.78 54492.93 88888.00 2016-08-09 01:25:51.625 222 12575.58 134.75 54492.95 88888.00 2016-08-09 01:25:51.750 222 12575.55 134.78 54492.95 88888.00 2016-08-09 01:25:51.875 222 12575.52 134.78 54492.93 88888.00 2016-08-09 01:25:52.000 222 12575.60 134.78 54492.93 88888.00 2016-08-09 01:25:52.125 222 12575.60 134.78 54492.95 88888.00 2016-08-09 01:25:52.250 222 12575.58 134.75 54492.95 88888.00 2016-08-09 01:25:52.375 222 12575.58 134.75 54492.93 88888.00 2016-08-09 01:25:52.500 222 12575.55 134.75 54492.90 88888.00 2016-08-09 01:25:52.625 222 12575.50 134.78 54492.93 88888.00 2016-08-09 01:25:52.750 222 12575.45 134.80 54492.93 88888.00 2016-08-09 01:25:52.875 222 12575.50 134.80 54492.93 88888.00 2016-08-09 01:25:53.000 222 12575.52 134.80 54492.90 88888.00 2016-08-09 01:25:53.125 222 12575.55 134.78 54492.88 88888.00 2016-08-09 01:25:53.250 222 12575.52 134.78 54492.90 88888.00 2016-08-09 01:25:53.375 222 12575.55 134.78 54492.90 88888.00 2016-08-09 01:25:53.500 222 12575.52 134.72 54492.88 88888.00 2016-08-09 01:25:53.625 222 12575.55 134.75 54492.90 88888.00 2016-08-09 01:25:53.750 222 12575.62 134.78 54492.90 88888.00 2016-08-09 01:25:53.875 222 12575.60 134.78 54492.88 88888.00 2016-08-09 01:25:54.000 222 12575.60 134.75 54492.88 88888.00 2016-08-09 01:25:54.125 222 12575.58 134.75 54492.88 88888.00 2016-08-09 01:25:54.250 222 12575.48 134.80 54492.90 88888.00 2016-08-09 01:25:54.375 222 12575.50 134.80 54492.90 88888.00 2016-08-09 01:25:54.500 222 12575.55 134.80 54492.90 88888.00 2016-08-09 01:25:54.625 222 12575.52 134.82 54492.88 88888.00 2016-08-09 01:25:54.750 222 12575.50 134.82 54492.90 88888.00 2016-08-09 01:25:54.875 222 12575.48 134.80 54492.90 88888.00 2016-08-09 01:25:55.000 222 12575.50 134.82 54492.93 88888.00 2016-08-09 01:25:55.125 222 12575.52 134.82 54492.93 88888.00 2016-08-09 01:25:55.250 222 12575.45 134.80 54492.88 88888.00 2016-08-09 01:25:55.375 222 12575.45 134.78 54492.88 88888.00 2016-08-09 01:25:55.500 222 12575.40 134.78 54492.85 88888.00 2016-08-09 01:25:55.625 222 12575.50 134.78 54492.85 88888.00 2016-08-09 01:25:55.750 222 12575.58 134.80 54492.88 88888.00 2016-08-09 01:25:55.875 222 12575.45 134.78 54492.85 88888.00 2016-08-09 01:25:56.000 222 12575.48 134.75 54492.82 88888.00 2016-08-09 01:25:56.125 222 12575.50 134.78 54492.82 88888.00 2016-08-09 01:25:56.250 222 12575.48 134.78 54492.85 88888.00 2016-08-09 01:25:56.375 222 12575.48 134.80 54492.88 88888.00 2016-08-09 01:25:56.500 222 12575.48 134.80 54492.88 88888.00 2016-08-09 01:25:56.625 222 12575.48 134.78 54492.88 88888.00 2016-08-09 01:25:56.750 222 12575.50 134.78 54492.85 88888.00 2016-08-09 01:25:56.875 222 12575.55 134.78 54492.90 88888.00 2016-08-09 01:25:57.000 222 12575.55 134.78 54492.88 88888.00 2016-08-09 01:25:57.125 222 12575.55 134.78 54492.88 88888.00 2016-08-09 01:25:57.250 222 12575.52 134.75 54492.85 88888.00 2016-08-09 01:25:57.375 222 12575.60 134.72 54492.82 88888.00 2016-08-09 01:25:57.500 222 12575.60 134.75 54492.85 88888.00 2016-08-09 01:25:57.625 222 12575.58 134.75 54492.88 88888.00 2016-08-09 01:25:57.750 222 12575.55 134.78 54492.88 88888.00 2016-08-09 01:25:57.875 222 12575.55 134.75 54492.85 88888.00 2016-08-09 01:25:58.000 222 12575.58 134.75 54492.85 88888.00 2016-08-09 01:25:58.125 222 12575.52 134.75 54492.85 88888.00 2016-08-09 01:25:58.250 222 12575.52 134.75 54492.88 88888.00 2016-08-09 01:25:58.375 222 12575.55 134.75 54492.85 88888.00 2016-08-09 01:25:58.500 222 12575.55 134.75 54492.85 88888.00 2016-08-09 01:25:58.625 222 12575.52 134.75 54492.85 88888.00 2016-08-09 01:25:58.750 222 12575.60 134.75 54492.85 88888.00 2016-08-09 01:25:58.875 222 12575.65 134.72 54492.85 88888.00 2016-08-09 01:25:59.000 222 12575.67 134.75 54492.85 88888.00 2016-08-09 01:25:59.125 222 12575.67 134.75 54492.88 88888.00 2016-08-09 01:25:59.250 222 12575.60 134.70 54492.85 88888.00 2016-08-09 01:25:59.375 222 12575.58 134.70 54492.85 88888.00 2016-08-09 01:25:59.500 222 12575.50 134.72 54492.82 88888.00 2016-08-09 01:25:59.625 222 12575.58 134.70 54492.82 88888.00 2016-08-09 01:25:59.750 222 12575.70 134.70 54492.82 88888.00 2016-08-09 01:25:59.875 222 12575.73 134.70 54492.82 88888.00 2016-08-09 01:26:00.000 222 12575.67 134.70 54492.85 88888.00 2016-08-09 01:26:00.125 222 12575.65 134.62 54492.85 88888.00 2016-08-09 01:26:00.250 222 12575.62 134.65 54492.85 88888.00 2016-08-09 01:26:00.375 222 12575.60 134.68 54492.82 88888.00 2016-08-09 01:26:00.500 222 12575.55 134.65 54492.82 88888.00 2016-08-09 01:26:00.625 222 12575.55 134.65 54492.88 88888.00 2016-08-09 01:26:00.750 222 12575.52 134.65 54492.88 88888.00 2016-08-09 01:26:00.875 222 12575.58 134.65 54492.88 88888.00 2016-08-09 01:26:01.000 222 12575.60 134.62 54492.82 88888.00 2016-08-09 01:26:01.125 222 12575.58 134.60 54492.85 88888.00 2016-08-09 01:26:01.250 222 12575.58 134.60 54492.85 88888.00 2016-08-09 01:26:01.375 222 12575.62 134.65 54492.85 88888.00 2016-08-09 01:26:01.500 222 12575.62 134.65 54492.85 88888.00 2016-08-09 01:26:01.625 222 12575.70 134.60 54492.82 88888.00 2016-08-09 01:26:01.750 222 12575.75 134.60 54492.82 88888.00 2016-08-09 01:26:01.875 222 12575.70 134.57 54492.82 88888.00 2016-08-09 01:26:02.000 222 12575.65 134.55 54492.80 88888.00 2016-08-09 01:26:02.125 222 12575.62 134.55 54492.80 88888.00 2016-08-09 01:26:02.250 222 12575.65 134.53 54492.82 88888.00 2016-08-09 01:26:02.375 222 12575.70 134.55 54492.85 88888.00 2016-08-09 01:26:02.500 222 12575.67 134.50 54492.82 88888.00 2016-08-09 01:26:02.625 222 12575.67 134.50 54492.82 88888.00 2016-08-09 01:26:02.750 222 12575.67 134.47 54492.82 88888.00 2016-08-09 01:26:02.875 222 12575.67 134.53 54492.85 88888.00 2016-08-09 01:26:03.000 222 12575.73 134.50 54492.85 88888.00 2016-08-09 01:26:03.125 222 12575.77 134.55 54492.85 88888.00 2016-08-09 01:26:03.250 222 12575.75 134.53 54492.82 88888.00 2016-08-09 01:26:03.375 222 12575.80 134.53 54492.82 88888.00 2016-08-09 01:26:03.500 222 12575.80 134.50 54492.82 88888.00 2016-08-09 01:26:03.625 222 12575.77 134.50 54492.82 88888.00 2016-08-09 01:26:03.750 222 12575.70 134.50 54492.82 88888.00 2016-08-09 01:26:03.875 222 12575.67 134.50 54492.85 88888.00 2016-08-09 01:26:04.000 222 12575.67 134.45 54492.82 88888.00 2016-08-09 01:26:04.125 222 12575.67 134.45 54492.82 88888.00 2016-08-09 01:26:04.250 222 12575.67 134.45 54492.85 88888.00 2016-08-09 01:26:04.375 222 12575.70 134.43 54492.82 88888.00 2016-08-09 01:26:04.500 222 12575.70 134.43 54492.82 88888.00 2016-08-09 01:26:04.625 222 12575.73 134.43 54492.82 88888.00 2016-08-09 01:26:04.750 222 12575.80 134.47 54492.85 88888.00 2016-08-09 01:26:04.875 222 12575.77 134.47 54492.85 88888.00 2016-08-09 01:26:05.000 222 12575.83 134.45 54492.82 88888.00 2016-08-09 01:26:05.125 222 12575.85 134.43 54492.82 88888.00 2016-08-09 01:26:05.250 222 12575.73 134.40 54492.82 88888.00 2016-08-09 01:26:05.375 222 12575.75 134.40 54492.80 88888.00 2016-08-09 01:26:05.500 222 12575.75 134.43 54492.82 88888.00 2016-08-09 01:26:05.625 222 12575.75 134.40 54492.82 88888.00 2016-08-09 01:26:05.750 222 12575.77 134.40 54492.82 88888.00 2016-08-09 01:26:05.875 222 12575.85 134.45 54492.80 88888.00 2016-08-09 01:26:06.000 222 12575.85 134.43 54492.80 88888.00 2016-08-09 01:26:06.125 222 12575.80 134.43 54492.82 88888.00 2016-08-09 01:26:06.250 222 12575.67 134.38 54492.82 88888.00 2016-08-09 01:26:06.375 222 12575.73 134.40 54492.80 88888.00 2016-08-09 01:26:06.500 222 12575.70 134.40 54492.80 88888.00 2016-08-09 01:26:06.625 222 12575.73 134.40 54492.78 88888.00 2016-08-09 01:26:06.750 222 12575.80 134.43 54492.78 88888.00 2016-08-09 01:26:06.875 222 12575.88 134.45 54492.78 88888.00 2016-08-09 01:26:07.000 222 12575.80 134.43 54492.80 88888.00 2016-08-09 01:26:07.125 222 12575.77 134.43 54492.80 88888.00 2016-08-09 01:26:07.250 222 12575.77 134.43 54492.82 88888.00 2016-08-09 01:26:07.375 222 12575.88 134.45 54492.80 88888.00 2016-08-09 01:26:07.500 222 12575.90 134.43 54492.80 88888.00 2016-08-09 01:26:07.625 222 12575.92 134.43 54492.80 88888.00 2016-08-09 01:26:07.750 222 12575.90 134.45 54492.82 88888.00 2016-08-09 01:26:07.875 222 12575.95 134.47 54492.82 88888.00 2016-08-09 01:26:08.000 222 12576.00 134.47 54492.82 88888.00 2016-08-09 01:26:08.125 222 12575.98 134.47 54492.80 88888.00 2016-08-09 01:26:08.250 222 12575.92 134.45 54492.80 88888.00 2016-08-09 01:26:08.375 222 12575.95 134.45 54492.78 88888.00 2016-08-09 01:26:08.500 222 12575.95 134.45 54492.78 88888.00 2016-08-09 01:26:08.625 222 12575.92 134.45 54492.78 88888.00 2016-08-09 01:26:08.750 222 12575.88 134.47 54492.78 88888.00 2016-08-09 01:26:08.875 222 12575.88 134.47 54492.80 88888.00 2016-08-09 01:26:09.000 222 12575.92 134.45 54492.78 88888.00 2016-08-09 01:26:09.125 222 12575.90 134.45 54492.75 88888.00 2016-08-09 01:26:09.250 222 12575.85 134.45 54492.78 88888.00 2016-08-09 01:26:09.375 222 12575.88 134.47 54492.78 88888.00 2016-08-09 01:26:09.500 222 12575.95 134.50 54492.78 88888.00 2016-08-09 01:26:09.625 222 12576.00 134.50 54492.75 88888.00 2016-08-09 01:26:09.750 222 12576.02 134.53 54492.75 88888.00 2016-08-09 01:26:09.875 222 12575.98 134.50 54492.78 88888.00 2016-08-09 01:26:10.000 222 12575.98 134.55 54492.75 88888.00 2016-08-09 01:26:10.125 222 12576.00 134.57 54492.78 88888.00 2016-08-09 01:26:10.250 222 12575.98 134.57 54492.78 88888.00 2016-08-09 01:26:10.375 222 12575.95 134.55 54492.78 88888.00 2016-08-09 01:26:10.500 222 12575.98 134.55 54492.75 88888.00 2016-08-09 01:26:10.625 222 12576.02 134.55 54492.75 88888.00 2016-08-09 01:26:10.750 222 12576.02 134.57 54492.78 88888.00 2016-08-09 01:26:10.875 222 12576.05 134.57 54492.78 88888.00 2016-08-09 01:26:11.000 222 12576.10 134.55 54492.78 88888.00 2016-08-09 01:26:11.125 222 12576.12 134.57 54492.78 88888.00 2016-08-09 01:26:11.250 222 12576.10 134.60 54492.78 88888.00 2016-08-09 01:26:11.375 222 12576.05 134.60 54492.78 88888.00 2016-08-09 01:26:11.500 222 12576.02 134.60 54492.78 88888.00 2016-08-09 01:26:11.625 222 12576.05 134.62 54492.75 88888.00 2016-08-09 01:26:11.750 222 12576.10 134.62 54492.72 88888.00 2016-08-09 01:26:11.875 222 12576.17 134.62 54492.72 88888.00 2016-08-09 01:26:12.000 222 12576.20 134.65 54492.75 88888.00 2016-08-09 01:26:12.125 222 12576.20 134.62 54492.78 88888.00 2016-08-09 01:26:12.250 222 12576.17 134.65 54492.75 88888.00 2016-08-09 01:26:12.375 222 12576.12 134.68 54492.78 88888.00 2016-08-09 01:26:12.500 222 12576.12 134.68 54492.75 88888.00 2016-08-09 01:26:12.625 222 12576.10 134.72 54492.75 88888.00 2016-08-09 01:26:12.750 222 12576.12 134.70 54492.72 88888.00 2016-08-09 01:26:12.875 222 12576.17 134.70 54492.72 88888.00 2016-08-09 01:26:13.000 222 12576.15 134.70 54492.70 88888.00 2016-08-09 01:26:13.125 222 12576.23 134.75 54492.70 88888.00 2016-08-09 01:26:13.250 222 12576.23 134.75 54492.75 88888.00 2016-08-09 01:26:13.375 222 12576.23 134.75 54492.75 88888.00 2016-08-09 01:26:13.500 222 12576.20 134.75 54492.72 88888.00 2016-08-09 01:26:13.625 222 12576.25 134.72 54492.75 88888.00 2016-08-09 01:26:13.750 222 12576.25 134.70 54492.75 88888.00 2016-08-09 01:26:13.875 222 12576.15 134.75 54492.75 88888.00 2016-08-09 01:26:14.000 222 12576.12 134.75 54492.75 88888.00 2016-08-09 01:26:14.125 222 12576.12 134.75 54492.78 88888.00 2016-08-09 01:26:14.250 222 12576.15 134.75 54492.80 88888.00 2016-08-09 01:26:14.375 222 12576.25 134.78 54492.78 88888.00 2016-08-09 01:26:14.500 222 12576.35 134.80 54492.72 88888.00 2016-08-09 01:26:14.625 222 12576.40 134.80 54492.72 88888.00 2016-08-09 01:26:14.750 222 12576.38 134.80 54492.70 88888.00 2016-08-09 01:26:14.875 222 12576.38 134.82 54492.70 88888.00 2016-08-09 01:26:15.000 222 12576.40 134.85 54492.70 88888.00 2016-08-09 01:26:15.125 222 12576.45 134.82 54492.70 88888.00 2016-08-09 01:26:15.250 222 12576.42 134.80 54492.68 88888.00 2016-08-09 01:26:15.375 222 12576.40 134.80 54492.68 88888.00 2016-08-09 01:26:15.500 222 12576.40 134.85 54492.70 88888.00 2016-08-09 01:26:15.625 222 12576.40 134.88 54492.70 88888.00 2016-08-09 01:26:15.750 222 12576.42 134.88 54492.68 88888.00 2016-08-09 01:26:15.875 222 12576.42 134.88 54492.70 88888.00 2016-08-09 01:26:16.000 222 12576.42 134.88 54492.68 88888.00 2016-08-09 01:26:16.125 222 12576.42 134.88 54492.70 88888.00 2016-08-09 01:26:16.250 222 12576.35 134.85 54492.72 88888.00 2016-08-09 01:26:16.375 222 12576.38 134.88 54492.72 88888.00 2016-08-09 01:26:16.500 222 12576.38 134.90 54492.72 88888.00 2016-08-09 01:26:16.625 222 12576.45 134.85 54492.68 88888.00 2016-08-09 01:26:16.750 222 12576.45 134.85 54492.68 88888.00 2016-08-09 01:26:16.875 222 12576.45 134.90 54492.68 88888.00 2016-08-09 01:26:17.000 222 12576.42 134.88 54492.70 88888.00 2016-08-09 01:26:17.125 222 12576.48 134.88 54492.70 88888.00 2016-08-09 01:26:17.250 222 12576.50 134.85 54492.68 88888.00 2016-08-09 01:26:17.375 222 12576.60 134.90 54492.68 88888.00 2016-08-09 01:26:17.500 222 12576.62 134.93 54492.65 88888.00 2016-08-09 01:26:17.625 222 12576.58 134.93 54492.65 88888.00 2016-08-09 01:26:17.750 222 12576.60 134.93 54492.68 88888.00 2016-08-09 01:26:17.875 222 12576.55 134.93 54492.68 88888.00 2016-08-09 01:26:18.000 222 12576.52 134.90 54492.65 88888.00 2016-08-09 01:26:18.125 222 12576.48 134.93 54492.68 88888.00 2016-08-09 01:26:18.250 222 12576.48 134.90 54492.68 88888.00 2016-08-09 01:26:18.375 222 12576.50 134.90 54492.65 88888.00 2016-08-09 01:26:18.500 222 12576.50 134.90 54492.65 88888.00 2016-08-09 01:26:18.625 222 12576.55 134.93 54492.65 88888.00 2016-08-09 01:26:18.750 222 12576.55 134.90 54492.62 88888.00 2016-08-09 01:26:18.875 222 12576.52 134.93 54492.65 88888.00 2016-08-09 01:26:19.000 222 12576.48 134.90 54492.65 88888.00 2016-08-09 01:26:19.125 222 12576.52 134.90 54492.68 88888.00 2016-08-09 01:26:19.250 222 12576.60 134.90 54492.68 88888.00 2016-08-09 01:26:19.375 222 12576.60 134.90 54492.65 88888.00 2016-08-09 01:26:19.500 222 12576.58 134.88 54492.62 88888.00 2016-08-09 01:26:19.625 222 12576.58 134.90 54492.65 88888.00 2016-08-09 01:26:19.750 222 12576.60 134.93 54492.68 88888.00 2016-08-09 01:26:19.875 222 12576.62 134.90 54492.68 88888.00 2016-08-09 01:26:20.000 222 12576.65 134.88 54492.65 88888.00 2016-08-09 01:26:20.125 222 12576.62 134.85 54492.65 88888.00 2016-08-09 01:26:20.250 222 12576.58 134.88 54492.65 88888.00 2016-08-09 01:26:20.375 222 12576.60 134.90 54492.65 88888.00 2016-08-09 01:26:20.500 222 12576.58 134.90 54492.65 88888.00 2016-08-09 01:26:20.625 222 12576.62 134.85 54492.65 88888.00 2016-08-09 01:26:20.750 222 12576.67 134.82 54492.65 88888.00 2016-08-09 01:26:20.875 222 12576.67 134.82 54492.65 88888.00 2016-08-09 01:26:21.000 222 12576.65 134.82 54492.68 88888.00 2016-08-09 01:26:21.125 222 12576.62 134.85 54492.65 88888.00 2016-08-09 01:26:21.250 222 12576.60 134.82 54492.68 88888.00 2016-08-09 01:26:21.375 222 12576.62 134.82 54492.70 88888.00 2016-08-09 01:26:21.500 222 12576.60 134.82 54492.70 88888.00 2016-08-09 01:26:21.625 222 12576.60 134.80 54492.70 88888.00 2016-08-09 01:26:21.750 222 12576.62 134.80 54492.68 88888.00 2016-08-09 01:26:21.875 222 12576.65 134.82 54492.68 88888.00 2016-08-09 01:26:22.000 222 12576.62 134.82 54492.68 88888.00 2016-08-09 01:26:22.125 222 12576.65 134.85 54492.68 88888.00 2016-08-09 01:26:22.250 222 12576.60 134.80 54492.65 88888.00 2016-08-09 01:26:22.375 222 12576.60 134.78 54492.65 88888.00 2016-08-09 01:26:22.500 222 12576.62 134.78 54492.65 88888.00 2016-08-09 01:26:22.625 222 12576.60 134.78 54492.70 88888.00 2016-08-09 01:26:22.750 222 12576.62 134.78 54492.70 88888.00 2016-08-09 01:26:22.875 222 12576.62 134.78 54492.68 88888.00 2016-08-09 01:26:23.000 222 12576.62 134.78 54492.68 88888.00 2016-08-09 01:26:23.125 222 12576.65 134.75 54492.65 88888.00 2016-08-09 01:26:23.250 222 12576.62 134.72 54492.68 88888.00 2016-08-09 01:26:23.375 222 12576.67 134.72 54492.70 88888.00 2016-08-09 01:26:23.500 222 12576.65 134.72 54492.70 88888.00 2016-08-09 01:26:23.625 222 12576.58 134.70 54492.70 88888.00 2016-08-09 01:26:23.750 222 12576.52 134.72 54492.70 88888.00 2016-08-09 01:26:23.875 222 12576.60 134.75 54492.70 88888.00 2016-08-09 01:26:24.000 222 12576.62 134.80 54492.70 88888.00 2016-08-09 01:26:24.125 222 12576.58 134.75 54492.70 88888.00 2016-08-09 01:26:24.250 222 12576.58 134.72 54492.72 88888.00 2016-08-09 01:26:24.375 222 12576.62 134.75 54492.70 88888.00 2016-08-09 01:26:24.500 222 12576.62 134.75 54492.70 88888.00 2016-08-09 01:26:24.625 222 12576.65 134.75 54492.70 88888.00 2016-08-09 01:26:24.750 222 12576.67 134.70 54492.70 88888.00 2016-08-09 01:26:24.875 222 12576.65 134.70 54492.70 88888.00 2016-08-09 01:26:25.000 222 12576.65 134.75 54492.72 88888.00 2016-08-09 01:26:25.125 222 12576.62 134.72 54492.70 88888.00 2016-08-09 01:26:25.250 222 12576.55 134.68 54492.70 88888.00 2016-08-09 01:26:25.375 222 12576.60 134.68 54492.72 88888.00 2016-08-09 01:26:25.500 222 12576.60 134.68 54492.75 88888.00 2016-08-09 01:26:25.625 222 12576.60 134.70 54492.75 88888.00 2016-08-09 01:26:25.750 222 12576.65 134.72 54492.75 88888.00 2016-08-09 01:26:25.875 222 12576.58 134.72 54492.72 88888.00 2016-08-09 01:26:26.000 222 12576.58 134.72 54492.70 88888.00 2016-08-09 01:26:26.125 222 12576.60 134.70 54492.72 88888.00 2016-08-09 01:26:26.250 222 12576.67 134.70 54492.72 88888.00 2016-08-09 01:26:26.375 222 12576.70 134.68 54492.72 88888.00 2016-08-09 01:26:26.500 222 12576.60 134.70 54492.72 88888.00 2016-08-09 01:26:26.625 222 12576.55 134.68 54492.75 88888.00 2016-08-09 01:26:26.750 222 12576.55 134.65 54492.72 88888.00 2016-08-09 01:26:26.875 222 12576.60 134.68 54492.75 88888.00 2016-08-09 01:26:27.000 222 12576.58 134.62 54492.72 88888.00 2016-08-09 01:26:27.125 222 12576.60 134.62 54492.75 88888.00 2016-08-09 01:26:27.250 222 12576.62 134.62 54492.75 88888.00 2016-08-09 01:26:27.375 222 12576.65 134.62 54492.75 88888.00 2016-08-09 01:26:27.500 222 12576.60 134.62 54492.72 88888.00 2016-08-09 01:26:27.625 222 12576.60 134.62 54492.75 88888.00 2016-08-09 01:26:27.750 222 12576.58 134.65 54492.72 88888.00 2016-08-09 01:26:27.875 222 12576.55 134.62 54492.72 88888.00 2016-08-09 01:26:28.000 222 12576.60 134.62 54492.75 88888.00 2016-08-09 01:26:28.125 222 12576.62 134.60 54492.78 88888.00 2016-08-09 01:26:28.250 222 12576.58 134.60 54492.75 88888.00 2016-08-09 01:26:28.375 222 12576.52 134.62 54492.70 88888.00 2016-08-09 01:26:28.500 222 12576.55 134.65 54492.72 88888.00 2016-08-09 01:26:28.625 222 12576.58 134.62 54492.75 88888.00 2016-08-09 01:26:28.750 222 12576.58 134.62 54492.75 88888.00 2016-08-09 01:26:28.875 222 12576.58 134.62 54492.75 88888.00 2016-08-09 01:26:29.000 222 12576.50 134.65 54492.72 88888.00 2016-08-09 01:26:29.125 222 12576.50 134.65 54492.75 88888.00 2016-08-09 01:26:29.250 222 12576.50 134.62 54492.75 88888.00 2016-08-09 01:26:29.375 222 12576.58 134.62 54492.72 88888.00 2016-08-09 01:26:29.500 222 12576.58 134.62 54492.72 88888.00 2016-08-09 01:26:29.625 222 12576.60 134.62 54492.72 88888.00 2016-08-09 01:26:29.750 222 12576.62 134.62 54492.75 88888.00 2016-08-09 01:26:29.875 222 12576.58 134.62 54492.75 88888.00 2016-08-09 01:26:30.000 222 12576.55 134.65 54492.75 88888.00 2016-08-09 01:26:30.125 222 12576.58 134.68 54492.72 88888.00 2016-08-09 01:26:30.250 222 12576.58 134.65 54492.75 88888.00 2016-08-09 01:26:30.375 222 12576.65 134.68 54492.75 88888.00 2016-08-09 01:26:30.500 222 12576.62 134.70 54492.78 88888.00 2016-08-09 01:26:30.625 222 12576.62 134.65 54492.75 88888.00 2016-08-09 01:26:30.750 222 12576.65 134.62 54492.78 88888.00 2016-08-09 01:26:30.875 222 12576.65 134.68 54492.78 88888.00 2016-08-09 01:26:31.000 222 12576.62 134.70 54492.78 88888.00 2016-08-09 01:26:31.125 222 12576.60 134.70 54492.75 88888.00 2016-08-09 01:26:31.250 222 12576.55 134.68 54492.75 88888.00 2016-08-09 01:26:31.375 222 12576.58 134.68 54492.78 88888.00 2016-08-09 01:26:31.500 222 12576.52 134.70 54492.78 88888.00 2016-08-09 01:26:31.625 222 12576.58 134.70 54492.75 88888.00 2016-08-09 01:26:31.750 222 12576.58 134.72 54492.75 88888.00 2016-08-09 01:26:31.875 222 12576.60 134.72 54492.75 88888.00 2016-08-09 01:26:32.000 222 12576.60 134.72 54492.78 88888.00 2016-08-09 01:26:32.125 222 12576.58 134.72 54492.78 88888.00 2016-08-09 01:26:32.250 222 12576.60 134.75 54492.75 88888.00 2016-08-09 01:26:32.375 222 12576.65 134.72 54492.75 88888.00 2016-08-09 01:26:32.500 222 12576.65 134.75 54492.72 88888.00 2016-08-09 01:26:32.625 222 12576.60 134.75 54492.75 88888.00 2016-08-09 01:26:32.750 222 12576.55 134.78 54492.72 88888.00 2016-08-09 01:26:32.875 222 12576.52 134.80 54492.72 88888.00 2016-08-09 01:26:33.000 222 12576.55 134.80 54492.75 88888.00 2016-08-09 01:26:33.125 222 12576.55 134.80 54492.78 88888.00 2016-08-09 01:26:33.250 222 12576.55 134.80 54492.78 88888.00 2016-08-09 01:26:33.375 222 12576.58 134.82 54492.78 88888.00 2016-08-09 01:26:33.500 222 12576.52 134.85 54492.78 88888.00 2016-08-09 01:26:33.625 222 12576.50 134.82 54492.75 88888.00 2016-08-09 01:26:33.750 222 12576.48 134.82 54492.75 88888.00 2016-08-09 01:26:33.875 222 12576.50 134.82 54492.75 88888.00 2016-08-09 01:26:34.000 222 12576.52 134.85 54492.75 88888.00 2016-08-09 01:26:34.125 222 12576.55 134.82 54492.75 88888.00 2016-08-09 01:26:34.250 222 12576.55 134.82 54492.78 88888.00 2016-08-09 01:26:34.375 222 12576.58 134.85 54492.75 88888.00 2016-08-09 01:26:34.500 222 12576.60 134.88 54492.75 88888.00 2016-08-09 01:26:34.625 222 12576.55 134.85 54492.72 88888.00 2016-08-09 01:26:34.750 222 12576.52 134.88 54492.72 88888.00 2016-08-09 01:26:34.875 222 12576.58 134.88 54492.75 88888.00 2016-08-09 01:26:35.000 222 12576.62 134.90 54492.72 88888.00 2016-08-09 01:26:35.125 222 12576.65 134.90 54492.72 88888.00 2016-08-09 01:26:35.250 222 12576.62 134.93 54492.72 88888.00 2016-08-09 01:26:35.375 222 12576.62 134.93 54492.72 88888.00 2016-08-09 01:26:35.500 222 12576.62 134.97 54492.72 88888.00 2016-08-09 01:26:35.625 222 12576.60 135.00 54492.75 88888.00 2016-08-09 01:26:35.750 222 12576.60 134.95 54492.80 88888.00 2016-08-09 01:26:35.875 222 12576.62 134.95 54492.78 88888.00 2016-08-09 01:26:36.000 222 12576.60 134.95 54492.75 88888.00 2016-08-09 01:26:36.125 222 12576.65 134.95 54492.75 88888.00 2016-08-09 01:26:36.250 222 12576.60 134.95 54492.78 88888.00 2016-08-09 01:26:36.375 222 12576.62 134.95 54492.78 88888.00 2016-08-09 01:26:36.500 222 12576.62 134.95 54492.78 88888.00 2016-08-09 01:26:36.625 222 12576.60 134.95 54492.75 88888.00 2016-08-09 01:26:36.750 222 12576.58 134.97 54492.78 88888.00 2016-08-09 01:26:36.875 222 12576.52 134.95 54492.78 88888.00 2016-08-09 01:26:37.000 222 12576.58 134.97 54492.78 88888.00 2016-08-09 01:26:37.125 222 12576.62 135.00 54492.78 88888.00 2016-08-09 01:26:37.250 222 12576.62 135.00 54492.78 88888.00 2016-08-09 01:26:37.375 222 12576.62 135.00 54492.78 88888.00 2016-08-09 01:26:37.500 222 12576.65 135.03 54492.78 88888.00 2016-08-09 01:26:37.625 222 12576.65 135.05 54492.78 88888.00 2016-08-09 01:26:37.750 222 12576.70 135.05 54492.80 88888.00 2016-08-09 01:26:37.875 222 12576.73 135.03 54492.80 88888.00 2016-08-09 01:26:38.000 222 12576.73 135.07 54492.75 88888.00 2016-08-09 01:26:38.125 222 12576.73 135.10 54492.75 88888.00 2016-08-09 01:26:38.250 222 12576.70 135.05 54492.78 88888.00 2016-08-09 01:26:38.375 222 12576.70 135.05 54492.78 88888.00 2016-08-09 01:26:38.500 222 12576.70 135.05 54492.75 88888.00 2016-08-09 01:26:38.625 222 12576.70 135.07 54492.75 88888.00 2016-08-09 01:26:38.750 222 12576.70 135.05 54492.75 88888.00 2016-08-09 01:26:38.875 222 12576.70 135.03 54492.75 88888.00 2016-08-09 01:26:39.000 222 12576.77 135.03 54492.72 88888.00 2016-08-09 01:26:39.125 222 12576.83 135.05 54492.75 88888.00 2016-08-09 01:26:39.250 222 12576.75 135.03 54492.78 88888.00 2016-08-09 01:26:39.375 222 12576.73 135.05 54492.75 88888.00 2016-08-09 01:26:39.500 222 12576.67 135.10 54492.75 88888.00 2016-08-09 01:26:39.625 222 12576.70 135.10 54492.78 88888.00 2016-08-09 01:26:39.750 222 12576.73 135.07 54492.78 88888.00 2016-08-09 01:26:39.875 222 12576.70 135.05 54492.75 88888.00 2016-08-09 01:26:40.000 222 12576.65 135.05 54492.75 88888.00 2016-08-09 01:26:40.125 222 12576.62 135.10 54492.78 88888.00 2016-08-09 01:26:40.250 222 12576.58 135.07 54492.80 88888.00 2016-08-09 01:26:40.375 222 12576.62 135.07 54492.80 88888.00 2016-08-09 01:26:40.500 222 12576.62 135.05 54492.78 88888.00 2016-08-09 01:26:40.625 222 12576.62 135.05 54492.78 88888.00 2016-08-09 01:26:40.750 222 12576.67 135.07 54492.78 88888.00 2016-08-09 01:26:40.875 222 12576.70 135.07 54492.78 88888.00 2016-08-09 01:26:41.000 222 12576.70 135.05 54492.78 88888.00 2016-08-09 01:26:41.125 222 12576.65 135.05 54492.78 88888.00 2016-08-09 01:26:41.250 222 12576.62 135.05 54492.80 88888.00 2016-08-09 01:26:41.375 222 12576.65 135.07 54492.80 88888.00 2016-08-09 01:26:41.500 222 12576.65 135.07 54492.78 88888.00 2016-08-09 01:26:41.625 222 12576.67 135.05 54492.78 88888.00 2016-08-09 01:26:41.750 222 12576.62 135.05 54492.78 88888.00 2016-08-09 01:26:41.875 222 12576.58 135.05 54492.78 88888.00 2016-08-09 01:26:42.000 222 12576.62 135.03 54492.78 88888.00 2016-08-09 01:26:42.125 222 12576.65 135.05 54492.80 88888.00 2016-08-09 01:26:42.250 222 12576.62 135.03 54492.80 88888.00 2016-08-09 01:26:42.375 222 12576.67 135.00 54492.80 88888.00 2016-08-09 01:26:42.500 222 12576.65 135.00 54492.80 88888.00 2016-08-09 01:26:42.625 222 12576.67 135.00 54492.82 88888.00 2016-08-09 01:26:42.750 222 12576.62 135.03 54492.80 88888.00 2016-08-09 01:26:42.875 222 12576.58 135.03 54492.80 88888.00 2016-08-09 01:26:43.000 222 12576.60 135.00 54492.80 88888.00 2016-08-09 01:26:43.125 222 12576.67 135.00 54492.80 88888.00 2016-08-09 01:26:43.250 222 12576.65 135.00 54492.80 88888.00 2016-08-09 01:26:43.375 222 12576.67 135.00 54492.80 88888.00 2016-08-09 01:26:43.500 222 12576.70 135.05 54492.78 88888.00 2016-08-09 01:26:43.625 222 12576.73 135.03 54492.80 88888.00 2016-08-09 01:26:43.750 222 12576.77 135.03 54492.80 88888.00 2016-08-09 01:26:43.875 222 12576.75 135.05 54492.80 88888.00 2016-08-09 01:26:44.000 222 12576.75 135.00 54492.80 88888.00 2016-08-09 01:26:44.125 222 12576.77 134.97 54492.78 88888.00 2016-08-09 01:26:44.250 222 12576.73 134.95 54492.78 88888.00 2016-08-09 01:26:44.375 222 12576.70 134.95 54492.78 88888.00 2016-08-09 01:26:44.500 222 12576.73 134.97 54492.78 88888.00 2016-08-09 01:26:44.625 222 12576.73 135.00 54492.80 88888.00 2016-08-09 01:26:44.750 222 12576.65 135.03 54492.80 88888.00 2016-08-09 01:26:44.875 222 12576.65 135.00 54492.80 88888.00 2016-08-09 01:26:45.000 222 12576.65 135.03 54492.78 88888.00 2016-08-09 01:26:45.125 222 12576.67 135.05 54492.80 88888.00 2016-08-09 01:26:45.250 222 12576.70 135.03 54492.80 88888.00 2016-08-09 01:26:45.375 222 12576.73 135.05 54492.80 88888.00 2016-08-09 01:26:45.500 222 12576.70 135.07 54492.80 88888.00 2016-08-09 01:26:45.625 222 12576.67 135.05 54492.80 88888.00 2016-08-09 01:26:45.750 222 12576.65 135.05 54492.82 88888.00 2016-08-09 01:26:45.875 222 12576.70 135.03 54492.82 88888.00 2016-08-09 01:26:46.000 222 12576.73 135.03 54492.82 88888.00 2016-08-09 01:26:46.125 222 12576.73 135.05 54492.82 88888.00 2016-08-09 01:26:46.250 222 12576.65 135.03 54492.80 88888.00 2016-08-09 01:26:46.375 222 12576.67 135.03 54492.82 88888.00 2016-08-09 01:26:46.500 222 12576.67 135.03 54492.85 88888.00 2016-08-09 01:26:46.625 222 12576.67 135.03 54492.82 88888.00 2016-08-09 01:26:46.750 222 12576.67 135.03 54492.82 88888.00 2016-08-09 01:26:46.875 222 12576.67 135.05 54492.80 88888.00 2016-08-09 01:26:47.000 222 12576.67 135.07 54492.80 88888.00 2016-08-09 01:26:47.125 222 12576.70 135.10 54492.82 88888.00 2016-08-09 01:26:47.250 222 12576.67 135.07 54492.82 88888.00 2016-08-09 01:26:47.375 222 12576.75 135.07 54492.82 88888.00 2016-08-09 01:26:47.500 222 12576.77 135.07 54492.82 88888.00 2016-08-09 01:26:47.625 222 12576.80 135.07 54492.80 88888.00 2016-08-09 01:26:47.750 222 12576.83 135.10 54492.85 88888.00 2016-08-09 01:26:47.875 222 12576.83 135.10 54492.85 88888.00 2016-08-09 01:26:48.000 222 12576.83 135.10 54492.85 88888.00 2016-08-09 01:26:48.125 222 12576.77 135.10 54492.85 88888.00 2016-08-09 01:26:48.250 222 12576.73 135.07 54492.80 88888.00 2016-08-09 01:26:48.375 222 12576.73 135.10 54492.80 88888.00 2016-08-09 01:26:48.500 222 12576.75 135.12 54492.82 88888.00 2016-08-09 01:26:48.625 222 12576.77 135.12 54492.82 88888.00 2016-08-09 01:26:48.750 222 12576.77 135.12 54492.82 88888.00 2016-08-09 01:26:48.875 222 12576.83 135.18 54492.82 88888.00 2016-08-09 01:26:49.000 222 12576.85 135.20 54492.82 88888.00 2016-08-09 01:26:49.125 222 12576.88 135.18 54492.80 88888.00 2016-08-09 01:26:49.250 222 12576.85 135.12 54492.80 88888.00 2016-08-09 01:26:49.375 222 12576.90 135.15 54492.80 88888.00 2016-08-09 01:26:49.500 222 12576.88 135.20 54492.80 88888.00 2016-08-09 01:26:49.625 222 12576.88 135.18 54492.80 88888.00 2016-08-09 01:26:49.750 222 12576.88 135.20 54492.80 88888.00 2016-08-09 01:26:49.875 222 12576.85 135.20 54492.80 88888.00 2016-08-09 01:26:50.000 222 12576.85 135.22 54492.78 88888.00 2016-08-09 01:26:50.125 222 12576.88 135.25 54492.78 88888.00 2016-08-09 01:26:50.250 222 12576.92 135.25 54492.80 88888.00 2016-08-09 01:26:50.375 222 12576.90 135.22 54492.78 88888.00 2016-08-09 01:26:50.500 222 12576.85 135.22 54492.80 88888.00 2016-08-09 01:26:50.625 222 12576.88 135.22 54492.80 88888.00 2016-08-09 01:26:50.750 222 12576.90 135.28 54492.80 88888.00 2016-08-09 01:26:50.875 222 12576.90 135.25 54492.78 88888.00 2016-08-09 01:26:51.000 222 12576.92 135.25 54492.78 88888.00 2016-08-09 01:26:51.125 222 12576.98 135.25 54492.78 88888.00 2016-08-09 01:26:51.250 222 12576.95 135.28 54492.78 88888.00 2016-08-09 01:26:51.375 222 12577.00 135.32 54492.78 88888.00 2016-08-09 01:26:51.500 222 12577.05 135.35 54492.80 88888.00 2016-08-09 01:26:51.625 222 12577.02 135.35 54492.80 88888.00 2016-08-09 01:26:51.750 222 12577.05 135.32 54492.80 88888.00 2016-08-09 01:26:51.875 222 12577.08 135.35 54492.78 88888.00 2016-08-09 01:26:52.000 222 12577.05 135.38 54492.78 88888.00 2016-08-09 01:26:52.125 222 12577.02 135.35 54492.78 88888.00 2016-08-09 01:26:52.250 222 12576.98 135.38 54492.78 88888.00 2016-08-09 01:26:52.375 222 12577.02 135.38 54492.78 88888.00 2016-08-09 01:26:52.500 222 12577.02 135.43 54492.80 88888.00 2016-08-09 01:26:52.625 222 12576.95 135.40 54492.85 88888.00 2016-08-09 01:26:52.750 222 12577.02 135.38 54492.82 88888.00 2016-08-09 01:26:52.875 222 12577.10 135.43 54492.82 88888.00 2016-08-09 01:26:53.000 222 12577.08 135.45 54492.80 88888.00 2016-08-09 01:26:53.125 222 12577.08 135.43 54492.80 88888.00 2016-08-09 01:26:53.250 222 12577.12 135.40 54492.80 88888.00 2016-08-09 01:26:53.375 222 12577.08 135.43 54492.82 88888.00 2016-08-09 01:26:53.500 222 12577.02 135.43 54492.80 88888.00 2016-08-09 01:26:53.625 222 12577.05 135.45 54492.78 88888.00 2016-08-09 01:26:53.750 222 12577.10 135.45 54492.80 88888.00 2016-08-09 01:26:53.875 222 12577.15 135.47 54492.80 88888.00 2016-08-09 01:26:54.000 222 12577.05 135.47 54492.75 88888.00 2016-08-09 01:26:54.125 222 12577.02 135.45 54492.78 88888.00 2016-08-09 01:26:54.250 222 12577.10 135.47 54492.78 88888.00 2016-08-09 01:26:54.375 222 12577.15 135.50 54492.78 88888.00 2016-08-09 01:26:54.500 222 12577.15 135.47 54492.78 88888.00 2016-08-09 01:26:54.625 222 12577.10 135.50 54492.78 88888.00 2016-08-09 01:26:54.750 222 12577.08 135.53 54492.78 88888.00 2016-08-09 01:26:54.875 222 12577.10 135.50 54492.78 88888.00 2016-08-09 01:26:55.000 222 12577.12 135.50 54492.78 88888.00 2016-08-09 01:26:55.125 222 12577.10 135.50 54492.78 88888.00 2016-08-09 01:26:55.250 222 12577.05 135.53 54492.78 88888.00 2016-08-09 01:26:55.375 222 12577.05 135.53 54492.78 88888.00 2016-08-09 01:26:55.500 222 12577.05 135.50 54492.78 88888.00 2016-08-09 01:26:55.625 222 12577.00 135.53 54492.80 88888.00 2016-08-09 01:26:55.750 222 12576.98 135.53 54492.82 88888.00 2016-08-09 01:26:55.875 222 12577.00 135.55 54492.82 88888.00 2016-08-09 01:26:56.000 222 12577.08 135.53 54492.78 88888.00 2016-08-09 01:26:56.125 222 12577.08 135.50 54492.78 88888.00 2016-08-09 01:26:56.250 222 12577.10 135.50 54492.80 88888.00 2016-08-09 01:26:56.375 222 12577.05 135.55 54492.82 88888.00 2016-08-09 01:26:56.500 222 12577.05 135.55 54492.80 88888.00 2016-08-09 01:26:56.625 222 12576.98 135.53 54492.78 88888.00 2016-08-09 01:26:56.750 222 12576.95 135.53 54492.80 88888.00 2016-08-09 01:26:56.875 222 12576.98 135.55 54492.80 88888.00 2016-08-09 01:26:57.000 222 12577.00 135.57 54492.82 88888.00 2016-08-09 01:26:57.125 222 12577.02 135.60 54492.85 88888.00 2016-08-09 01:26:57.250 222 12577.05 135.57 54492.82 88888.00 2016-08-09 01:26:57.375 222 12577.08 135.55 54492.82 88888.00 2016-08-09 01:26:57.500 222 12577.00 135.55 54492.82 88888.00 2016-08-09 01:26:57.625 222 12577.00 135.57 54492.88 88888.00 2016-08-09 01:26:57.750 222 12577.02 135.57 54492.90 88888.00 2016-08-09 01:26:57.875 222 12577.02 135.50 54492.85 88888.00 2016-08-09 01:26:58.000 222 12576.98 135.50 54492.82 88888.00 2016-08-09 01:26:58.125 222 12576.95 135.53 54492.85 88888.00 2016-08-09 01:26:58.250 222 12576.92 135.53 54492.88 88888.00 2016-08-09 01:26:58.375 222 12577.05 135.55 54492.85 88888.00 2016-08-09 01:26:58.500 222 12577.05 135.57 54492.82 88888.00 2016-08-09 01:26:58.625 222 12577.00 135.55 54492.82 88888.00 2016-08-09 01:26:58.750 222 12577.00 135.53 54492.82 88888.00 2016-08-09 01:26:58.875 222 12576.95 135.53 54492.85 88888.00 2016-08-09 01:26:59.000 222 12576.95 135.55 54492.82 88888.00 2016-08-09 01:26:59.125 222 12576.95 135.55 54492.85 88888.00 2016-08-09 01:26:59.250 222 12576.90 135.57 54492.90 88888.00 2016-08-09 01:26:59.375 222 12576.90 135.57 54492.88 88888.00 2016-08-09 01:26:59.500 222 12576.90 135.55 54492.88 88888.00 2016-08-09 01:26:59.625 222 12576.92 135.53 54492.85 88888.00 2016-08-09 01:26:59.750 222 12576.88 135.53 54492.85 88888.00 2016-08-09 01:26:59.875 222 12576.88 135.55 54492.88 88888.00 2016-08-09 01:27:00.000 222 12576.85 135.55 54492.88 88888.00 2016-08-09 01:27:00.125 222 12576.83 135.55 54492.88 88888.00 2016-08-09 01:27:00.250 222 12576.80 135.55 54492.88 88888.00 2016-08-09 01:27:00.375 222 12576.83 135.57 54492.93 88888.00 2016-08-09 01:27:00.500 222 12576.92 135.72 54493.00 88888.00 2016-08-09 01:27:00.625 222 12576.88 135.68 54492.97 88888.00 2016-08-09 01:27:00.750 222 12576.77 135.55 54492.88 88888.00 2016-08-09 01:27:00.875 222 12576.75 135.47 54492.85 88888.00 2016-08-09 01:27:01.000 222 12576.80 135.47 54492.88 88888.00 2016-08-09 01:27:01.125 222 12576.75 135.47 54492.90 88888.00 2016-08-09 01:27:01.250 222 12576.65 135.47 54492.93 88888.00 2016-08-09 01:27:01.375 222 12576.70 135.50 54492.90 88888.00 2016-08-09 01:27:01.500 222 12576.70 135.55 54492.90 88888.00 2016-08-09 01:27:01.625 222 12576.70 135.55 54492.90 88888.00 2016-08-09 01:27:01.750 222 12576.62 135.55 54492.90 88888.00 2016-08-09 01:27:01.875 222 12576.60 135.57 54492.95 88888.00 2016-08-09 01:27:02.000 222 12576.62 135.55 54492.95 88888.00 2016-08-09 01:27:02.125 222 12576.60 135.55 54492.93 88888.00 2016-08-09 01:27:02.250 222 12576.60 135.55 54492.93 88888.00 2016-08-09 01:27:02.375 222 12576.62 135.57 54492.93 88888.00 2016-08-09 01:27:02.500 222 12576.58 135.55 54492.93 88888.00 2016-08-09 01:27:02.625 222 12576.60 135.57 54492.95 88888.00 2016-08-09 01:27:02.750 222 12576.62 135.60 54492.95 88888.00 2016-08-09 01:27:02.875 222 12576.58 135.60 54492.95 88888.00 2016-08-09 01:27:03.000 222 12576.58 135.60 54492.93 88888.00 2016-08-09 01:27:03.125 222 12576.58 135.60 54492.93 88888.00 2016-08-09 01:27:03.250 222 12576.48 135.57 54492.95 88888.00 2016-08-09 01:27:03.375 222 12576.58 135.65 54492.93 88888.00 2016-08-09 01:27:03.500 222 12576.65 135.65 54492.93 88888.00 2016-08-09 01:27:03.625 222 12576.62 135.62 54492.93 88888.00 2016-08-09 01:27:03.750 222 12576.60 135.62 54492.93 88888.00 2016-08-09 01:27:03.875 222 12576.65 135.62 54492.93 88888.00 2016-08-09 01:27:04.000 222 12576.67 135.65 54492.90 88888.00 2016-08-09 01:27:04.125 222 12576.62 135.62 54492.90 88888.00 2016-08-09 01:27:04.250 222 12576.60 135.62 54492.93 88888.00 2016-08-09 01:27:04.375 222 12576.62 135.65 54492.93 88888.00 2016-08-09 01:27:04.500 222 12576.62 135.68 54492.90 88888.00 2016-08-09 01:27:04.625 222 12576.67 135.68 54492.90 88888.00 2016-08-09 01:27:04.750 222 12576.67 135.70 54492.93 88888.00 2016-08-09 01:27:04.875 222 12576.65 135.70 54492.93 88888.00 2016-08-09 01:27:05.000 222 12576.67 135.70 54492.95 88888.00 2016-08-09 01:27:05.125 222 12576.70 135.72 54492.95 88888.00 2016-08-09 01:27:05.250 222 12576.65 135.70 54492.95 88888.00 2016-08-09 01:27:05.375 222 12576.73 135.72 54492.93 88888.00 2016-08-09 01:27:05.500 222 12576.77 135.72 54492.95 88888.00 2016-08-09 01:27:05.625 222 12576.83 135.78 54492.93 88888.00 2016-08-09 01:27:05.750 222 12576.80 135.75 54492.90 88888.00 2016-08-09 01:27:05.875 222 12576.77 135.75 54492.90 88888.00 2016-08-09 01:27:06.000 222 12576.73 135.78 54492.90 88888.00 2016-08-09 01:27:06.125 222 12576.70 135.78 54492.93 88888.00 2016-08-09 01:27:06.250 222 12576.70 135.78 54492.93 88888.00 2016-08-09 01:27:06.375 222 12576.77 135.80 54492.93 88888.00 2016-08-09 01:27:06.500 222 12576.80 135.82 54492.95 88888.00 2016-08-09 01:27:06.625 222 12576.85 135.85 54492.95 88888.00 2016-08-09 01:27:06.750 222 12576.85 135.85 54492.93 88888.00 2016-08-09 01:27:06.875 222 12576.85 135.88 54492.90 88888.00 2016-08-09 01:27:07.000 222 12576.85 135.90 54492.88 88888.00 2016-08-09 01:27:07.125 222 12576.83 135.90 54492.90 88888.00 2016-08-09 01:27:07.250 222 12576.90 135.95 54492.88 88888.00 2016-08-09 01:27:07.375 222 12576.95 135.97 54492.88 88888.00 2016-08-09 01:27:07.500 222 12576.90 135.93 54492.85 88888.00 2016-08-09 01:27:07.625 222 12576.95 135.93 54492.85 88888.00 2016-08-09 01:27:07.750 222 12577.00 135.97 54492.88 88888.00 2016-08-09 01:27:07.875 222 12576.98 136.00 54492.85 88888.00 2016-08-09 01:27:08.000 222 12576.95 136.00 54492.85 88888.00 2016-08-09 01:27:08.125 222 12576.98 136.00 54492.85 88888.00 2016-08-09 01:27:08.250 222 12577.02 136.03 54492.88 88888.00 2016-08-09 01:27:08.375 222 12577.08 136.05 54492.88 88888.00 2016-08-09 01:27:08.500 222 12577.02 136.07 54492.85 88888.00 2016-08-09 01:27:08.625 222 12577.02 136.07 54492.85 88888.00 2016-08-09 01:27:08.750 222 12577.05 136.05 54492.82 88888.00 2016-08-09 01:27:08.875 222 12577.08 136.07 54492.85 88888.00 2016-08-09 01:27:09.000 222 12577.08 136.10 54492.85 88888.00 2016-08-09 01:27:09.125 222 12577.20 136.12 54492.82 88888.00 2016-08-09 01:27:09.250 222 12577.25 136.12 54492.80 88888.00 2016-08-09 01:27:09.375 222 12577.25 136.15 54492.82 88888.00 2016-08-09 01:27:09.500 222 12577.23 136.15 54492.82 88888.00 2016-08-09 01:27:09.625 222 12577.23 136.15 54492.82 88888.00 2016-08-09 01:27:09.750 222 12577.27 136.15 54492.80 88888.00 2016-08-09 01:27:09.875 222 12577.33 136.15 54492.80 88888.00 2016-08-09 01:27:10.000 222 12577.38 136.18 54492.78 88888.00 2016-08-09 01:27:10.125 222 12577.40 136.18 54492.80 88888.00 2016-08-09 01:27:10.250 222 12577.35 136.15 54492.80 88888.00 2016-08-09 01:27:10.375 222 12577.38 136.20 54492.78 88888.00 2016-08-09 01:27:10.500 222 12577.45 136.22 54492.78 88888.00 2016-08-09 01:27:10.625 222 12577.45 136.22 54492.80 88888.00 2016-08-09 01:27:10.750 222 12577.45 136.22 54492.80 88888.00 2016-08-09 01:27:10.875 222 12577.48 136.22 54492.78 88888.00 2016-08-09 01:27:11.000 222 12577.45 136.22 54492.75 88888.00 2016-08-09 01:27:11.125 222 12577.42 136.25 54492.78 88888.00 2016-08-09 01:27:11.250 222 12577.45 136.25 54492.78 88888.00 2016-08-09 01:27:11.375 222 12577.48 136.28 54492.80 88888.00 2016-08-09 01:27:11.500 222 12577.50 136.30 54492.80 88888.00 2016-08-09 01:27:11.625 222 12577.55 136.28 54492.80 88888.00 2016-08-09 01:27:11.750 222 12577.52 136.25 54492.80 88888.00 2016-08-09 01:27:11.875 222 12577.48 136.25 54492.78 88888.00 2016-08-09 01:27:12.000 222 12577.48 136.25 54492.78 88888.00 2016-08-09 01:27:12.125 222 12577.48 136.25 54492.78 88888.00 2016-08-09 01:27:12.250 222 12577.45 136.25 54492.78 88888.00 2016-08-09 01:27:12.375 222 12577.45 136.30 54492.78 88888.00 2016-08-09 01:27:12.500 222 12577.45 136.30 54492.78 88888.00 2016-08-09 01:27:12.625 222 12577.52 136.28 54492.78 88888.00 2016-08-09 01:27:12.750 222 12577.55 136.28 54492.78 88888.00 2016-08-09 01:27:12.875 222 12577.55 136.25 54492.78 88888.00 2016-08-09 01:27:13.000 222 12577.48 136.22 54492.78 88888.00 2016-08-09 01:27:13.125 222 12577.48 136.22 54492.78 88888.00 2016-08-09 01:27:13.250 222 12577.50 136.22 54492.78 88888.00 2016-08-09 01:27:13.375 222 12577.58 136.20 54492.80 88888.00 2016-08-09 01:27:13.500 222 12577.60 136.22 54492.80 88888.00 2016-08-09 01:27:13.625 222 12577.50 136.22 54492.78 88888.00 2016-08-09 01:27:13.750 222 12577.38 136.22 54492.78 88888.00 2016-08-09 01:27:13.875 222 12577.42 136.18 54492.78 88888.00 2016-08-09 01:27:14.000 222 12577.50 136.20 54492.80 88888.00 2016-08-09 01:27:14.125 222 12577.45 136.22 54492.82 88888.00 2016-08-09 01:27:14.250 222 12577.40 136.20 54492.78 88888.00 2016-08-09 01:27:14.375 222 12577.55 136.22 54492.78 88888.00 2016-08-09 01:27:14.500 222 12577.52 136.20 54492.80 88888.00 2016-08-09 01:27:14.625 222 12577.50 136.20 54492.80 88888.00 2016-08-09 01:27:14.750 222 12577.50 136.22 54492.80 88888.00 2016-08-09 01:27:14.875 222 12577.55 136.22 54492.80 88888.00 2016-08-09 01:27:15.000 222 12577.50 136.20 54492.78 88888.00 2016-08-09 01:27:15.125 222 12577.52 136.18 54492.82 88888.00 2016-08-09 01:27:15.250 222 12577.60 136.20 54492.82 88888.00 2016-08-09 01:27:15.375 222 12577.62 136.18 54492.78 88888.00 2016-08-09 01:27:15.500 222 12577.55 136.18 54492.78 88888.00 2016-08-09 01:27:15.625 222 12577.58 136.18 54492.80 88888.00 2016-08-09 01:27:15.750 222 12577.52 136.12 54492.80 88888.00 2016-08-09 01:27:15.875 222 12577.48 136.12 54492.80 88888.00 2016-08-09 01:27:16.000 222 12577.48 136.10 54492.80 88888.00 2016-08-09 01:27:16.125 222 12577.45 136.07 54492.80 88888.00 2016-08-09 01:27:16.250 222 12577.38 136.10 54492.80 88888.00 2016-08-09 01:27:16.375 222 12577.30 136.12 54492.82 88888.00 2016-08-09 01:27:16.500 222 12577.27 136.15 54492.85 88888.00 2016-08-09 01:27:16.625 222 12577.33 136.12 54492.85 88888.00 2016-08-09 01:27:16.750 222 12577.33 136.10 54492.85 88888.00 2016-08-09 01:27:16.875 222 12577.33 136.10 54492.82 88888.00 2016-08-09 01:27:17.000 222 12577.33 136.07 54492.82 88888.00 2016-08-09 01:27:17.125 222 12577.23 136.07 54492.82 88888.00 2016-08-09 01:27:17.250 222 12577.17 136.07 54492.85 88888.00 2016-08-09 01:27:17.375 222 12577.17 136.07 54492.85 88888.00 2016-08-09 01:27:17.500 222 12577.17 136.05 54492.85 88888.00 2016-08-09 01:27:17.625 222 12577.17 136.07 54492.85 88888.00 2016-08-09 01:27:17.750 222 12577.10 136.07 54492.85 88888.00 2016-08-09 01:27:17.875 222 12577.10 136.05 54492.85 88888.00 2016-08-09 01:27:18.000 222 12577.15 136.05 54492.85 88888.00 2016-08-09 01:27:18.125 222 12577.10 136.03 54492.85 88888.00 2016-08-09 01:27:18.250 222 12576.98 136.00 54492.85 88888.00 2016-08-09 01:27:18.375 222 12576.92 136.00 54492.88 88888.00 2016-08-09 01:27:18.500 222 12576.95 136.00 54492.90 88888.00 2016-08-09 01:27:18.625 222 12576.95 136.00 54492.90 88888.00 2016-08-09 01:27:18.750 222 12577.00 136.00 54492.90 88888.00 2016-08-09 01:27:18.875 222 12577.00 135.97 54492.88 88888.00 2016-08-09 01:27:19.000 222 12576.95 135.97 54492.88 88888.00 2016-08-09 01:27:19.125 222 12576.90 136.00 54492.90 88888.00 2016-08-09 01:27:19.250 222 12576.90 136.00 54492.90 88888.00 2016-08-09 01:27:19.375 222 12576.95 136.03 54492.90 88888.00 2016-08-09 01:27:19.500 222 12576.95 136.03 54492.90 88888.00 2016-08-09 01:27:19.625 222 12576.88 136.00 54492.90 88888.00 2016-08-09 01:27:19.750 222 12576.77 136.00 54492.90 88888.00 2016-08-09 01:27:19.875 222 12576.77 136.00 54492.93 88888.00 2016-08-09 01:27:20.000 222 12576.80 135.97 54492.95 88888.00 2016-08-09 01:27:20.125 222 12576.75 136.00 54492.97 88888.00 2016-08-09 01:27:20.250 222 12576.65 136.00 54492.97 88888.00 2016-08-09 01:27:20.375 222 12576.67 136.03 54492.97 88888.00 2016-08-09 01:27:20.500 222 12576.65 136.03 54493.00 88888.00 2016-08-09 01:27:20.625 222 12576.62 136.03 54492.95 88888.00 2016-08-09 01:27:20.750 222 12576.65 136.07 54492.97 88888.00 2016-08-09 01:27:20.875 222 12576.67 136.05 54493.00 88888.00 2016-08-09 01:27:21.000 222 12576.67 136.03 54492.97 88888.00 2016-08-09 01:27:21.125 222 12576.65 136.00 54492.97 88888.00 2016-08-09 01:27:21.250 222 12576.62 136.00 54492.97 88888.00 2016-08-09 01:27:21.375 222 12576.62 136.03 54492.97 88888.00 2016-08-09 01:27:21.500 222 12576.60 136.10 54493.00 88888.00 2016-08-09 01:27:21.625 222 12576.60 136.15 54493.00 88888.00 2016-08-09 01:27:21.750 222 12576.60 136.12 54493.00 88888.00 2016-08-09 01:27:21.875 222 12576.58 136.10 54493.00 88888.00 2016-08-09 01:27:22.000 222 12576.50 136.10 54493.00 88888.00 2016-08-09 01:27:22.125 222 12576.55 136.10 54493.00 88888.00 2016-08-09 01:27:22.250 222 12576.60 136.10 54493.00 88888.00 2016-08-09 01:27:22.375 222 12576.65 136.10 54493.00 88888.00 2016-08-09 01:27:22.500 222 12576.58 136.12 54493.03 88888.00 2016-08-09 01:27:22.625 222 12576.48 136.15 54493.03 88888.00 2016-08-09 01:27:22.750 222 12576.42 136.12 54493.03 88888.00 2016-08-09 01:27:22.875 222 12576.42 136.15 54493.03 88888.00 2016-08-09 01:27:23.000 222 12576.42 136.15 54493.03 88888.00 2016-08-09 01:27:23.125 222 12576.40 136.15 54493.03 88888.00 2016-08-09 01:27:23.250 222 12576.33 136.15 54493.03 88888.00 2016-08-09 01:27:23.375 222 12576.33 136.18 54493.05 88888.00 2016-08-09 01:27:23.500 222 12576.30 136.20 54493.07 88888.00 2016-08-09 01:27:23.625 222 12576.30 136.22 54493.07 88888.00 2016-08-09 01:27:23.750 222 12576.33 136.25 54493.07 88888.00 2016-08-09 01:27:23.875 222 12576.27 136.25 54493.07 88888.00 2016-08-09 01:27:24.000 222 12576.30 136.25 54493.05 88888.00 2016-08-09 01:27:24.125 222 12576.27 136.25 54493.03 88888.00 2016-08-09 01:27:24.250 222 12576.30 136.28 54493.05 88888.00 2016-08-09 01:27:24.375 222 12576.30 136.28 54493.07 88888.00 2016-08-09 01:27:24.500 222 12576.25 136.30 54493.07 88888.00 2016-08-09 01:27:24.625 222 12576.27 136.30 54493.05 88888.00 2016-08-09 01:27:24.750 222 12576.27 136.28 54493.05 88888.00 2016-08-09 01:27:24.875 222 12576.25 136.30 54493.07 88888.00 2016-08-09 01:27:25.000 222 12576.20 136.30 54493.05 88888.00 2016-08-09 01:27:25.125 222 12576.23 136.38 54493.05 88888.00 2016-08-09 01:27:25.250 222 12576.15 136.38 54493.10 88888.00 2016-08-09 01:27:25.375 222 12576.12 136.38 54493.07 88888.00 2016-08-09 01:27:25.500 222 12576.17 136.35 54493.10 88888.00 2016-08-09 01:27:25.625 222 12576.30 136.43 54493.12 88888.00 2016-08-09 01:27:25.750 222 12576.30 136.40 54493.10 88888.00 2016-08-09 01:27:25.875 222 12576.25 136.40 54493.07 88888.00 2016-08-09 01:27:26.000 222 12576.23 136.43 54493.07 88888.00 2016-08-09 01:27:26.125 222 12576.17 136.40 54493.10 88888.00 2016-08-09 01:27:26.250 222 12576.17 136.38 54493.10 88888.00 2016-08-09 01:27:26.375 222 12576.23 136.43 54493.10 88888.00 2016-08-09 01:27:26.500 222 12576.25 136.45 54493.10 88888.00 2016-08-09 01:27:26.625 222 12576.17 136.45 54493.07 88888.00 2016-08-09 01:27:26.750 222 12576.08 136.47 54493.07 88888.00 2016-08-09 01:27:26.875 222 12576.05 136.47 54493.07 88888.00 2016-08-09 01:27:27.000 222 12576.10 136.47 54493.07 88888.00 2016-08-09 01:27:27.125 222 12576.12 136.50 54493.07 88888.00 2016-08-09 01:27:27.250 222 12576.12 136.47 54493.10 88888.00 2016-08-09 01:27:27.375 222 12576.20 136.50 54493.07 88888.00 2016-08-09 01:27:27.500 222 12576.25 136.50 54493.10 88888.00 2016-08-09 01:27:27.625 222 12576.25 136.53 54493.10 88888.00 2016-08-09 01:27:27.750 222 12576.23 136.50 54493.07 88888.00 2016-08-09 01:27:27.875 222 12576.23 136.50 54493.07 88888.00 2016-08-09 01:27:28.000 222 12576.17 136.50 54493.07 88888.00 2016-08-09 01:27:28.125 222 12576.20 136.50 54493.10 88888.00 2016-08-09 01:27:28.250 222 12576.23 136.50 54493.10 88888.00 2016-08-09 01:27:28.375 222 12576.25 136.55 54493.07 88888.00 2016-08-09 01:27:28.500 222 12576.23 136.57 54493.07 88888.00 2016-08-09 01:27:28.625 222 12576.20 136.55 54493.07 88888.00 2016-08-09 01:27:28.750 222 12576.17 136.55 54493.07 88888.00 2016-08-09 01:27:28.875 222 12576.17 136.55 54493.07 88888.00 2016-08-09 01:27:29.000 222 12576.23 136.53 54493.07 88888.00 2016-08-09 01:27:29.125 222 12576.20 136.53 54493.12 88888.00 2016-08-09 01:27:29.250 222 12576.17 136.53 54493.12 88888.00 2016-08-09 01:27:29.375 222 12576.27 136.55 54493.12 88888.00 2016-08-09 01:27:29.500 222 12576.30 136.55 54493.12 88888.00 2016-08-09 01:27:29.625 222 12576.30 136.55 54493.15 88888.00 2016-08-09 01:27:29.750 222 12576.30 136.50 54493.10 88888.00 2016-08-09 01:27:29.875 222 12576.33 136.47 54493.10 88888.00 2016-08-09 01:27:30.000 222 12576.33 136.45 54493.07 88888.00 2016-08-09 01:27:30.125 222 12576.33 136.47 54493.10 88888.00 2016-08-09 01:27:30.250 222 12576.33 136.45 54493.12 88888.00 2016-08-09 01:27:30.375 222 12576.40 136.47 54493.10 88888.00 2016-08-09 01:27:30.500 222 12576.40 136.45 54493.10 88888.00 2016-08-09 01:27:30.625 222 12576.42 136.45 54493.10 88888.00 2016-08-09 01:27:30.750 222 12576.42 136.47 54493.10 88888.00 2016-08-09 01:27:30.875 222 12576.40 136.47 54493.10 88888.00 2016-08-09 01:27:31.000 222 12576.40 136.45 54493.10 88888.00 2016-08-09 01:27:31.125 222 12576.42 136.45 54493.12 88888.00 2016-08-09 01:27:31.250 222 12576.42 136.40 54493.12 88888.00 2016-08-09 01:27:31.375 222 12576.48 136.40 54493.10 88888.00 2016-08-09 01:27:31.500 222 12576.48 136.40 54493.10 88888.00 2016-08-09 01:27:31.625 222 12576.50 136.38 54493.12 88888.00 2016-08-09 01:27:31.750 222 12576.52 136.35 54493.12 88888.00 2016-08-09 01:27:31.875 222 12576.52 136.35 54493.12 88888.00 2016-08-09 01:27:32.000 222 12576.50 136.30 54493.12 88888.00 2016-08-09 01:27:32.125 222 12576.48 136.30 54493.12 88888.00 2016-08-09 01:27:32.250 222 12576.50 136.30 54493.12 88888.00 2016-08-09 01:27:32.375 222 12576.50 136.30 54493.15 88888.00 2016-08-09 01:27:32.500 222 12576.45 136.28 54493.18 88888.00 2016-08-09 01:27:32.625 222 12576.50 136.28 54493.18 88888.00 2016-08-09 01:27:32.750 222 12576.50 136.28 54493.18 88888.00 2016-08-09 01:27:32.875 222 12576.45 136.25 54493.12 88888.00 2016-08-09 01:27:33.000 222 12576.42 136.22 54493.12 88888.00 2016-08-09 01:27:33.125 222 12576.50 136.18 54493.12 88888.00 2016-08-09 01:27:33.250 222 12576.52 136.18 54493.18 88888.00 2016-08-09 01:27:33.375 222 12576.58 136.12 54493.15 88888.00 2016-08-09 01:27:33.500 222 12576.58 136.10 54493.18 88888.00 2016-08-09 01:27:33.625 222 12576.60 136.07 54493.18 88888.00 2016-08-09 01:27:33.750 222 12576.55 136.07 54493.15 88888.00 2016-08-09 01:27:33.875 222 12576.55 136.05 54493.15 88888.00 2016-08-09 01:27:34.000 222 12576.50 136.03 54493.15 88888.00 2016-08-09 01:27:34.125 222 12576.48 136.03 54493.18 88888.00 2016-08-09 01:27:34.250 222 12576.48 135.97 54493.20 88888.00 2016-08-09 01:27:34.375 222 12576.52 135.97 54493.18 88888.00 2016-08-09 01:27:34.500 222 12576.50 135.95 54493.20 88888.00 2016-08-09 01:27:34.625 222 12576.50 135.95 54493.18 88888.00 2016-08-09 01:27:34.750 222 12576.58 135.93 54493.15 88888.00 2016-08-09 01:27:34.875 222 12576.60 135.93 54493.15 88888.00 2016-08-09 01:27:35.000 222 12576.58 135.90 54493.18 88888.00 2016-08-09 01:27:35.125 222 12576.58 135.88 54493.22 88888.00 2016-08-09 01:27:35.250 222 12576.52 135.85 54493.20 88888.00 2016-08-09 01:27:35.375 222 12576.55 135.88 54493.22 88888.00 2016-08-09 01:27:35.500 222 12576.55 135.85 54493.22 88888.00 2016-08-09 01:27:35.625 222 12576.60 135.82 54493.22 88888.00 2016-08-09 01:27:35.750 222 12576.67 135.80 54493.22 88888.00 2016-08-09 01:27:35.875 222 12576.70 135.78 54493.22 88888.00 2016-08-09 01:27:36.000 222 12576.62 135.75 54493.22 88888.00 2016-08-09 01:27:36.125 222 12576.62 135.75 54493.22 88888.00 2016-08-09 01:27:36.250 222 12576.62 135.70 54493.25 88888.00 2016-08-09 01:27:36.375 222 12576.65 135.68 54493.25 88888.00 2016-08-09 01:27:36.500 222 12576.58 135.65 54493.25 88888.00 2016-08-09 01:27:36.625 222 12576.58 135.65 54493.25 88888.00 2016-08-09 01:27:36.750 222 12576.60 135.65 54493.25 88888.00 2016-08-09 01:27:36.875 222 12576.58 135.65 54493.22 88888.00 2016-08-09 01:27:37.000 222 12576.58 135.65 54493.22 88888.00 2016-08-09 01:27:37.125 222 12576.55 135.65 54493.25 88888.00 2016-08-09 01:27:37.250 222 12576.52 135.55 54493.25 88888.00 2016-08-09 01:27:37.375 222 12576.62 135.57 54493.25 88888.00 2016-08-09 01:27:37.500 222 12576.70 135.55 54493.25 88888.00 2016-08-09 01:27:37.625 222 12576.62 135.57 54493.28 88888.00 2016-08-09 01:27:37.750 222 12576.55 135.53 54493.25 88888.00 2016-08-09 01:27:37.875 222 12576.50 135.53 54493.25 88888.00 2016-08-09 01:27:38.000 222 12576.55 135.57 54493.30 88888.00 2016-08-09 01:27:38.125 222 12576.62 135.57 54493.32 88888.00 2016-08-09 01:27:38.250 222 12576.55 135.47 54493.30 88888.00 2016-08-09 01:27:38.375 222 12576.52 135.47 54493.28 88888.00 2016-08-09 01:27:38.500 222 12576.52 135.45 54493.28 88888.00 2016-08-09 01:27:38.625 222 12576.50 135.45 54493.28 88888.00 2016-08-09 01:27:38.750 222 12576.45 135.43 54493.28 88888.00 2016-08-09 01:27:38.875 222 12576.50 135.43 54493.28 88888.00 2016-08-09 01:27:39.000 222 12576.58 135.40 54493.25 88888.00 2016-08-09 01:27:39.125 222 12576.55 135.40 54493.28 88888.00 2016-08-09 01:27:39.250 222 12576.52 135.43 54493.30 88888.00 2016-08-09 01:27:39.375 222 12576.58 135.45 54493.30 88888.00 2016-08-09 01:27:39.500 222 12576.55 135.43 54493.30 88888.00 2016-08-09 01:27:39.625 222 12576.52 135.38 54493.30 88888.00 2016-08-09 01:27:39.750 222 12576.55 135.40 54493.30 88888.00 2016-08-09 01:27:39.875 222 12576.48 135.43 54493.32 88888.00 2016-08-09 01:27:40.000 222 12576.50 135.40 54493.30 88888.00 2016-08-09 01:27:40.125 222 12576.55 135.40 54493.32 88888.00 2016-08-09 01:27:40.250 222 12576.52 135.38 54493.30 88888.00 2016-08-09 01:27:40.375 222 12576.52 135.38 54493.28 88888.00 2016-08-09 01:27:40.500 222 12576.58 135.40 54493.25 88888.00 2016-08-09 01:27:40.625 222 12576.60 135.38 54493.28 88888.00 2016-08-09 01:27:40.750 222 12576.58 135.38 54493.28 88888.00 2016-08-09 01:27:40.875 222 12576.58 135.40 54493.28 88888.00 2016-08-09 01:27:41.000 222 12576.58 135.43 54493.28 88888.00 2016-08-09 01:27:41.125 222 12576.55 135.43 54493.28 88888.00 2016-08-09 01:27:41.250 222 12576.55 135.45 54493.32 88888.00 2016-08-09 01:27:41.375 222 12576.60 135.50 54493.30 88888.00 2016-08-09 01:27:41.500 222 12576.58 135.47 54493.28 88888.00 2016-08-09 01:27:41.625 222 12576.60 135.47 54493.30 88888.00 2016-08-09 01:27:41.750 222 12576.55 135.47 54493.25 88888.00 2016-08-09 01:27:41.875 222 12576.50 135.50 54493.25 88888.00 2016-08-09 01:27:42.000 222 12576.52 135.45 54493.22 88888.00 2016-08-09 01:27:42.125 222 12576.55 135.43 54493.22 88888.00 2016-08-09 01:27:42.250 222 12576.50 135.47 54493.25 88888.00 2016-08-09 01:27:42.375 222 12576.50 135.50 54493.25 88888.00 2016-08-09 01:27:42.500 222 12576.50 135.55 54493.28 88888.00 2016-08-09 01:27:42.625 222 12576.52 135.53 54493.28 88888.00 2016-08-09 01:27:42.750 222 12576.52 135.55 54493.25 88888.00 2016-08-09 01:27:42.875 222 12576.52 135.55 54493.22 88888.00 2016-08-09 01:27:43.000 222 12576.48 135.57 54493.22 88888.00 2016-08-09 01:27:43.125 222 12576.48 135.60 54493.25 88888.00 2016-08-09 01:27:43.250 222 12576.48 135.62 54493.28 88888.00 2016-08-09 01:27:43.375 222 12576.55 135.65 54493.25 88888.00 2016-08-09 01:27:43.500 222 12576.48 135.68 54493.20 88888.00 2016-08-09 01:27:43.625 222 12576.42 135.70 54493.22 88888.00 2016-08-09 01:27:43.750 222 12576.48 135.72 54493.22 88888.00 2016-08-09 01:27:43.875 222 12576.55 135.75 54493.25 88888.00 2016-08-09 01:27:44.000 222 12576.60 135.78 54493.22 88888.00 2016-08-09 01:27:44.125 222 12576.52 135.78 54493.25 88888.00 2016-08-09 01:27:44.250 222 12576.52 135.82 54493.22 88888.00 2016-08-09 01:27:44.375 222 12576.58 135.82 54493.20 88888.00 2016-08-09 01:27:44.500 222 12576.60 135.82 54493.18 88888.00 2016-08-09 01:27:44.625 222 12576.55 135.82 54493.18 88888.00 2016-08-09 01:27:44.750 222 12576.58 135.88 54493.20 88888.00 2016-08-09 01:27:44.875 222 12576.62 135.93 54493.20 88888.00 2016-08-09 01:27:45.000 222 12576.60 135.95 54493.20 88888.00 2016-08-09 01:27:45.125 222 12576.52 135.93 54493.20 88888.00 2016-08-09 01:27:45.250 222 12576.50 135.95 54493.18 88888.00 2016-08-09 01:27:45.375 222 12576.60 136.00 54493.18 88888.00 2016-08-09 01:27:45.500 222 12576.67 136.05 54493.15 88888.00 2016-08-09 01:27:45.625 222 12576.62 136.05 54493.18 88888.00 2016-08-09 01:27:45.750 222 12576.60 136.07 54493.20 88888.00 2016-08-09 01:27:45.875 222 12576.62 136.10 54493.18 88888.00 2016-08-09 01:27:46.000 222 12576.67 136.10 54493.15 88888.00 2016-08-09 01:27:46.125 222 12576.67 136.15 54493.15 88888.00 2016-08-09 01:27:46.250 222 12576.55 136.18 54493.18 88888.00 2016-08-09 01:27:46.375 222 12576.58 136.22 54493.15 88888.00 2016-08-09 01:27:46.500 222 12576.60 136.25 54493.15 88888.00 2016-08-09 01:27:46.625 222 12576.60 136.30 54493.15 88888.00 2016-08-09 01:27:46.750 222 12576.58 136.32 54493.18 88888.00 2016-08-09 01:27:46.875 222 12576.60 136.32 54493.15 88888.00 2016-08-09 01:27:47.000 222 12576.62 136.32 54493.15 88888.00 2016-08-09 01:27:47.125 222 12576.62 136.40 54493.12 88888.00 2016-08-09 01:27:47.250 222 12576.65 136.43 54493.10 88888.00 2016-08-09 01:27:47.375 222 12576.70 136.45 54493.10 88888.00 2016-08-09 01:27:47.500 222 12576.70 136.50 54493.12 88888.00 2016-08-09 01:27:47.625 222 12576.73 136.53 54493.10 88888.00 2016-08-09 01:27:47.750 222 12576.67 136.50 54493.07 88888.00 2016-08-09 01:27:47.875 222 12576.65 136.53 54493.07 88888.00 2016-08-09 01:27:48.000 222 12576.67 136.57 54493.07 88888.00 2016-08-09 01:27:48.125 222 12576.70 136.62 54493.07 88888.00 2016-08-09 01:27:48.250 222 12576.70 136.65 54493.07 88888.00 2016-08-09 01:27:48.375 222 12576.70 136.62 54493.07 88888.00 2016-08-09 01:27:48.500 222 12576.70 136.62 54493.12 88888.00 2016-08-09 01:27:48.625 222 12576.70 136.68 54493.12 88888.00 2016-08-09 01:27:48.750 222 12576.70 136.72 54493.10 88888.00 2016-08-09 01:27:48.875 222 12576.67 136.75 54493.05 88888.00 2016-08-09 01:27:49.000 222 12576.67 136.78 54493.03 88888.00 2016-08-09 01:27:49.125 222 12576.65 136.78 54493.07 88888.00 2016-08-09 01:27:49.250 222 12576.58 136.78 54493.10 88888.00 2016-08-09 01:27:49.375 222 12576.62 136.78 54493.12 88888.00 2016-08-09 01:27:49.500 222 12576.60 136.80 54493.10 88888.00 2016-08-09 01:27:49.625 222 12576.60 136.80 54493.07 88888.00 2016-08-09 01:27:49.750 222 12576.65 136.80 54493.05 88888.00 2016-08-09 01:27:49.875 222 12576.65 136.82 54493.03 88888.00 2016-08-09 01:27:50.000 222 12576.62 136.82 54493.05 88888.00 2016-08-09 01:27:50.125 222 12576.60 136.88 54493.05 88888.00 2016-08-09 01:27:50.250 222 12576.60 136.90 54493.07 88888.00 2016-08-09 01:27:50.375 222 12576.65 136.90 54493.07 88888.00 2016-08-09 01:27:50.500 222 12576.67 136.90 54493.05 88888.00 2016-08-09 01:27:50.625 222 12576.65 136.93 54493.07 88888.00 2016-08-09 01:27:50.750 222 12576.62 136.93 54493.05 88888.00 2016-08-09 01:27:50.875 222 12576.65 136.93 54493.05 88888.00 2016-08-09 01:27:51.000 222 12576.67 136.95 54493.05 88888.00 2016-08-09 01:27:51.125 222 12576.62 136.93 54493.05 88888.00 2016-08-09 01:27:51.250 222 12576.58 136.88 54493.07 88888.00 2016-08-09 01:27:51.375 222 12576.65 136.93 54493.07 88888.00 2016-08-09 01:27:51.500 222 12576.65 136.97 54493.10 88888.00 2016-08-09 01:27:51.625 222 12576.65 137.00 54493.10 88888.00 2016-08-09 01:27:51.750 222 12576.70 137.03 54493.07 88888.00 2016-08-09 01:27:51.875 222 12576.77 137.03 54493.10 88888.00 2016-08-09 01:27:52.000 222 12576.80 136.97 54493.05 88888.00 2016-08-09 01:27:52.125 222 12576.73 137.00 54493.05 88888.00 2016-08-09 01:27:52.250 222 12576.62 136.97 54493.05 88888.00 2016-08-09 01:27:52.375 222 12576.65 137.00 54493.05 88888.00 2016-08-09 01:27:52.500 222 12576.62 137.00 54493.10 88888.00 2016-08-09 01:27:52.625 222 12576.65 137.00 54493.10 88888.00 2016-08-09 01:27:52.750 222 12576.65 137.03 54493.10 88888.00 2016-08-09 01:27:52.875 222 12576.65 137.03 54493.10 88888.00 2016-08-09 01:27:53.000 222 12576.67 137.03 54493.10 88888.00 2016-08-09 01:27:53.125 222 12576.62 137.03 54493.12 88888.00 2016-08-09 01:27:53.250 222 12576.55 136.97 54493.12 88888.00 2016-08-09 01:27:53.375 222 12576.62 136.97 54493.12 88888.00 2016-08-09 01:27:53.500 222 12576.67 136.97 54493.15 88888.00 2016-08-09 01:27:53.625 222 12576.73 136.95 54493.12 88888.00 2016-08-09 01:27:53.750 222 12576.75 136.95 54493.10 88888.00 2016-08-09 01:27:53.875 222 12576.73 136.95 54493.10 88888.00 2016-08-09 01:27:54.000 222 12576.70 136.95 54493.12 88888.00 2016-08-09 01:27:54.125 222 12576.73 136.97 54493.18 88888.00 2016-08-09 01:27:54.250 222 12576.67 136.95 54493.18 88888.00 2016-08-09 01:27:54.375 222 12576.73 136.93 54493.18 88888.00 2016-08-09 01:27:54.500 222 12576.70 136.93 54493.18 88888.00 2016-08-09 01:27:54.625 222 12576.70 136.90 54493.15 88888.00 2016-08-09 01:27:54.750 222 12576.67 136.93 54493.18 88888.00 2016-08-09 01:27:54.875 222 12576.62 136.90 54493.18 88888.00 2016-08-09 01:27:55.000 222 12576.65 136.88 54493.15 88888.00 2016-08-09 01:27:55.125 222 12576.62 136.85 54493.18 88888.00 2016-08-09 01:27:55.250 222 12576.60 136.85 54493.20 88888.00 2016-08-09 01:27:55.375 222 12576.70 136.88 54493.20 88888.00 2016-08-09 01:27:55.500 222 12576.73 136.88 54493.22 88888.00 2016-08-09 01:27:55.625 222 12576.73 136.85 54493.22 88888.00 2016-08-09 01:27:55.750 222 12576.70 136.80 54493.22 88888.00 2016-08-09 01:27:55.875 222 12576.67 136.80 54493.22 88888.00 2016-08-09 01:27:56.000 222 12576.70 136.78 54493.22 88888.00 2016-08-09 01:27:56.125 222 12576.67 136.78 54493.22 88888.00 2016-08-09 01:27:56.250 222 12576.58 136.72 54493.22 88888.00 2016-08-09 01:27:56.375 222 12576.62 136.72 54493.22 88888.00 2016-08-09 01:27:56.500 222 12576.67 136.70 54493.25 88888.00 2016-08-09 01:27:56.625 222 12576.70 136.68 54493.25 88888.00 2016-08-09 01:27:56.750 222 12576.65 136.68 54493.25 88888.00 2016-08-09 01:27:56.875 222 12576.62 136.68 54493.28 88888.00 2016-08-09 01:27:57.000 222 12576.65 136.68 54493.30 88888.00 2016-08-09 01:27:57.125 222 12576.65 136.68 54493.30 88888.00 2016-08-09 01:27:57.250 222 12576.58 136.60 54493.30 88888.00 2016-08-09 01:27:57.375 222 12576.58 136.60 54493.28 88888.00 2016-08-09 01:27:57.500 222 12576.58 136.57 54493.30 88888.00 2016-08-09 01:27:57.625 222 12576.55 136.53 54493.30 88888.00 2016-08-09 01:27:57.750 222 12576.55 136.53 54493.30 88888.00 2016-08-09 01:27:57.875 222 12576.60 136.53 54493.30 88888.00 2016-08-09 01:27:58.000 222 12576.58 136.47 54493.25 88888.00 2016-08-09 01:27:58.125 222 12576.52 136.45 54493.30 88888.00 2016-08-09 01:27:58.250 222 12576.52 136.43 54493.30 88888.00 2016-08-09 01:27:58.375 222 12576.62 136.45 54493.30 88888.00 2016-08-09 01:27:58.500 222 12576.62 136.45 54493.30 88888.00 2016-08-09 01:27:58.625 222 12576.62 136.47 54493.32 88888.00 2016-08-09 01:27:58.750 222 12576.58 136.43 54493.32 88888.00 2016-08-09 01:27:58.875 222 12576.50 136.38 54493.32 88888.00 2016-08-09 01:27:59.000 222 12576.52 136.38 54493.30 88888.00 2016-08-09 01:27:59.125 222 12576.55 136.32 54493.30 88888.00 2016-08-09 01:27:59.250 222 12576.58 136.38 54493.38 88888.00 2016-08-09 01:27:59.375 222 12576.65 136.43 54493.40 88888.00 2016-08-09 01:27:59.500 222 12576.50 136.30 54493.32 88888.00 2016-08-09 01:27:59.625 222 12576.45 136.22 54493.32 88888.00 2016-08-09 01:27:59.750 222 12576.42 136.25 54493.32 88888.00 2016-08-09 01:27:59.875 222 12576.40 136.20 54493.32 88888.00 2016-08-09 01:28:00.000 222 12576.40 136.20 54493.32 88888.00 2016-08-09 01:28:00.125 222 12576.50 136.18 54493.35 88888.00 2016-08-09 01:28:00.250 222 12576.50 136.20 54493.35 88888.00 2016-08-09 01:28:00.375 222 12576.52 136.20 54493.32 88888.00 2016-08-09 01:28:00.500 222 12576.48 136.18 54493.35 88888.00 2016-08-09 01:28:00.625 222 12576.45 136.20 54493.38 88888.00 2016-08-09 01:28:00.750 222 12576.48 136.15 54493.38 88888.00 2016-08-09 01:28:00.875 222 12576.42 136.18 54493.38 88888.00 2016-08-09 01:28:01.000 222 12576.38 136.18 54493.38 88888.00 2016-08-09 01:28:01.125 222 12576.38 136.15 54493.35 88888.00 2016-08-09 01:28:01.250 222 12576.40 136.12 54493.32 88888.00 2016-08-09 01:28:01.375 222 12576.42 136.15 54493.32 88888.00 2016-08-09 01:28:01.500 222 12576.30 136.12 54493.32 88888.00 2016-08-09 01:28:01.625 222 12576.25 136.15 54493.32 88888.00 2016-08-09 01:28:01.750 222 12576.30 136.15 54493.35 88888.00 2016-08-09 01:28:01.875 222 12576.35 136.15 54493.35 88888.00 2016-08-09 01:28:02.000 222 12576.35 136.18 54493.32 88888.00 2016-08-09 01:28:02.125 222 12576.40 136.20 54493.35 88888.00 2016-08-09 01:28:02.250 222 12576.38 136.20 54493.35 88888.00 2016-08-09 01:28:02.375 222 12576.30 136.20 54493.32 88888.00 2016-08-09 01:28:02.500 222 12576.25 136.22 54493.32 88888.00 2016-08-09 01:28:02.625 222 12576.30 136.20 54493.32 88888.00 2016-08-09 01:28:02.750 222 12576.38 136.20 54493.30 88888.00 2016-08-09 01:28:02.875 222 12576.33 136.20 54493.30 88888.00 2016-08-09 01:28:03.000 222 12576.27 136.20 54493.30 88888.00 2016-08-09 01:28:03.125 222 12576.30 136.20 54493.32 88888.00 2016-08-09 01:28:03.250 222 12576.30 136.20 54493.32 88888.00 2016-08-09 01:28:03.375 222 12576.38 136.25 54493.30 88888.00 2016-08-09 01:28:03.500 222 12576.40 136.22 54493.32 88888.00 2016-08-09 01:28:03.625 222 12576.42 136.22 54493.28 88888.00 2016-08-09 01:28:03.750 222 12576.45 136.28 54493.30 88888.00 2016-08-09 01:28:03.875 222 12576.42 136.30 54493.28 88888.00 2016-08-09 01:28:04.000 222 12576.40 136.30 54493.25 88888.00 2016-08-09 01:28:04.125 222 12576.35 136.32 54493.28 88888.00 2016-08-09 01:28:04.250 222 12576.27 136.32 54493.28 88888.00 2016-08-09 01:28:04.375 222 12576.30 136.35 54493.25 88888.00 2016-08-09 01:28:04.500 222 12576.30 136.35 54493.25 88888.00 2016-08-09 01:28:04.625 222 12576.30 136.35 54493.28 88888.00 2016-08-09 01:28:04.750 222 12576.35 136.43 54493.30 88888.00 2016-08-09 01:28:04.875 222 12576.42 136.45 54493.28 88888.00 2016-08-09 01:28:05.000 222 12576.45 136.47 54493.22 88888.00 2016-08-09 01:28:05.125 222 12576.40 136.45 54493.25 88888.00 2016-08-09 01:28:05.250 222 12576.38 136.47 54493.22 88888.00 2016-08-09 01:28:05.375 222 12576.42 136.53 54493.28 88888.00 2016-08-09 01:28:05.500 222 12576.40 136.57 54493.25 88888.00 2016-08-09 01:28:05.625 222 12576.35 136.57 54493.22 88888.00 2016-08-09 01:28:05.750 222 12576.40 136.60 54493.22 88888.00 2016-08-09 01:28:05.875 222 12576.40 136.62 54493.20 88888.00 2016-08-09 01:28:06.000 222 12576.40 136.62 54493.20 88888.00 2016-08-09 01:28:06.125 222 12576.40 136.62 54493.20 88888.00 2016-08-09 01:28:06.250 222 12576.42 136.70 54493.22 88888.00 2016-08-09 01:28:06.375 222 12576.42 136.72 54493.20 88888.00 2016-08-09 01:28:06.500 222 12576.48 136.72 54493.15 88888.00 2016-08-09 01:28:06.625 222 12576.52 136.75 54493.15 88888.00 2016-08-09 01:28:06.750 222 12576.55 136.78 54493.15 88888.00 2016-08-09 01:28:06.875 222 12576.55 136.78 54493.12 88888.00 2016-08-09 01:28:07.000 222 12576.55 136.80 54493.12 88888.00 2016-08-09 01:28:07.125 222 12576.58 136.82 54493.12 88888.00 2016-08-09 01:28:07.250 222 12576.60 136.85 54493.12 88888.00 2016-08-09 01:28:07.375 222 12576.52 136.82 54493.07 88888.00 2016-08-09 01:28:07.500 222 12576.52 136.85 54493.10 88888.00 2016-08-09 01:28:07.625 222 12576.52 136.97 54493.12 88888.00 2016-08-09 01:28:07.750 222 12576.58 137.05 54493.12 88888.00 2016-08-09 01:28:07.875 222 12576.60 137.05 54493.10 88888.00 2016-08-09 01:28:08.000 222 12576.65 137.03 54493.07 88888.00 2016-08-09 01:28:08.125 222 12576.65 137.10 54493.07 88888.00 2016-08-09 01:28:08.250 222 12576.58 137.15 54493.07 88888.00 2016-08-09 01:28:08.375 222 12576.62 137.20 54493.07 88888.00 2016-08-09 01:28:08.500 222 12576.65 137.22 54493.07 88888.00 2016-08-09 01:28:08.625 222 12576.65 137.25 54493.05 88888.00 2016-08-09 01:28:08.750 222 12576.70 137.25 54493.05 88888.00 2016-08-09 01:28:08.875 222 12576.77 137.32 54493.05 88888.00 2016-08-09 01:28:09.000 222 12576.80 137.35 54493.05 88888.00 2016-08-09 01:28:09.125 222 12576.67 137.35 54493.05 88888.00 2016-08-09 01:28:09.250 222 12576.60 137.38 54493.03 88888.00 2016-08-09 01:28:09.375 222 12576.67 137.43 54493.03 88888.00 2016-08-09 01:28:09.500 222 12576.73 137.45 54493.00 88888.00 2016-08-09 01:28:09.625 222 12576.75 137.50 54493.00 88888.00 2016-08-09 01:28:09.750 222 12576.70 137.53 54493.00 88888.00 2016-08-09 01:28:09.875 222 12576.70 137.55 54493.03 88888.00 2016-08-09 01:28:10.000 222 12576.80 137.57 54493.03 88888.00 2016-08-09 01:28:10.125 222 12576.80 137.57 54493.00 88888.00 2016-08-09 01:28:10.250 222 12576.73 137.57 54492.97 88888.00 2016-08-09 01:28:10.375 222 12576.75 137.62 54493.00 88888.00 2016-08-09 01:28:10.500 222 12576.75 137.65 54493.03 88888.00 2016-08-09 01:28:10.625 222 12576.77 137.68 54493.03 88888.00 2016-08-09 01:28:10.750 222 12576.77 137.70 54493.00 88888.00 2016-08-09 01:28:10.875 222 12576.83 137.68 54492.97 88888.00 2016-08-09 01:28:11.000 222 12576.88 137.72 54492.95 88888.00 2016-08-09 01:28:11.125 222 12576.92 137.75 54492.95 88888.00 2016-08-09 01:28:11.250 222 12576.85 137.75 54492.95 88888.00 2016-08-09 01:28:11.375 222 12576.80 137.80 54492.95 88888.00 2016-08-09 01:28:11.500 222 12576.85 137.82 54492.95 88888.00 2016-08-09 01:28:11.625 222 12576.90 137.80 54492.95 88888.00 2016-08-09 01:28:11.750 222 12576.95 137.82 54492.95 88888.00 2016-08-09 01:28:11.875 222 12576.95 137.88 54492.97 88888.00 2016-08-09 01:28:12.000 222 12576.98 137.88 54492.95 88888.00 2016-08-09 01:28:12.125 222 12576.95 137.88 54492.95 88888.00 2016-08-09 01:28:12.250 222 12576.98 137.85 54492.95 88888.00 2016-08-09 01:28:12.375 222 12577.00 137.88 54492.93 88888.00 2016-08-09 01:28:12.500 222 12577.02 137.88 54492.93 88888.00 2016-08-09 01:28:12.625 222 12577.02 137.93 54492.95 88888.00 2016-08-09 01:28:12.750 222 12577.05 137.93 54492.95 88888.00 2016-08-09 01:28:12.875 222 12577.00 137.90 54492.93 88888.00 2016-08-09 01:28:13.000 222 12577.00 137.88 54492.93 88888.00 2016-08-09 01:28:13.125 222 12577.05 137.95 54492.95 88888.00 2016-08-09 01:28:13.250 222 12577.00 137.95 54492.95 88888.00 2016-08-09 01:28:13.375 222 12577.00 137.97 54492.95 88888.00 2016-08-09 01:28:13.500 222 12577.02 137.95 54492.97 88888.00 2016-08-09 01:28:13.625 222 12577.08 137.97 54492.97 88888.00 2016-08-09 01:28:13.750 222 12577.05 137.95 54492.97 88888.00 2016-08-09 01:28:13.875 222 12576.98 137.93 54492.97 88888.00 2016-08-09 01:28:14.000 222 12577.00 137.93 54492.95 88888.00 2016-08-09 01:28:14.125 222 12576.98 137.97 54492.97 88888.00 2016-08-09 01:28:14.250 222 12577.05 137.95 54492.97 88888.00 2016-08-09 01:28:14.375 222 12577.10 137.95 54492.97 88888.00 2016-08-09 01:28:14.500 222 12577.08 137.95 54492.97 88888.00 2016-08-09 01:28:14.625 222 12577.02 137.93 54492.97 88888.00 2016-08-09 01:28:14.750 222 12577.05 137.95 54492.97 88888.00 2016-08-09 01:28:14.875 222 12577.08 137.90 54493.00 88888.00 2016-08-09 01:28:15.000 222 12577.02 137.93 54492.95 88888.00 2016-08-09 01:28:15.125 222 12577.05 137.90 54492.97 88888.00 2016-08-09 01:28:15.250 222 12577.02 137.85 54493.00 88888.00 2016-08-09 01:28:15.375 222 12577.02 137.85 54492.97 88888.00 2016-08-09 01:28:15.500 222 12576.98 137.85 54492.97 88888.00 2016-08-09 01:28:15.625 222 12576.95 137.85 54492.97 88888.00 2016-08-09 01:28:15.750 222 12576.92 137.85 54492.97 88888.00 2016-08-09 01:28:15.875 222 12576.98 137.82 54492.97 88888.00 2016-08-09 01:28:16.000 222 12576.98 137.78 54493.03 88888.00 2016-08-09 01:28:16.125 222 12576.88 137.78 54493.03 88888.00 2016-08-09 01:28:16.250 222 12576.85 137.72 54493.07 88888.00 2016-08-09 01:28:16.375 222 12576.88 137.75 54493.05 88888.00 2016-08-09 01:28:16.500 222 12576.90 137.75 54493.07 88888.00 2016-08-09 01:28:16.625 222 12576.88 137.72 54493.07 88888.00 2016-08-09 01:28:16.750 222 12576.88 137.70 54493.07 88888.00 2016-08-09 01:28:16.875 222 12576.85 137.70 54493.07 88888.00 2016-08-09 01:28:17.000 222 12576.88 137.68 54493.07 88888.00 2016-08-09 01:28:17.125 222 12576.83 137.62 54493.10 88888.00 2016-08-09 01:28:17.250 222 12576.75 137.60 54493.10 88888.00 2016-08-09 01:28:17.375 222 12576.77 137.62 54493.12 88888.00 2016-08-09 01:28:17.500 222 12576.80 137.62 54493.12 88888.00 2016-08-09 01:28:17.625 222 12576.77 137.60 54493.12 88888.00 2016-08-09 01:28:17.750 222 12576.73 137.55 54493.10 88888.00 2016-08-09 01:28:17.875 222 12576.77 137.53 54493.15 88888.00 2016-08-09 01:28:18.000 222 12576.80 137.53 54493.12 88888.00 2016-08-09 01:28:18.125 222 12576.80 137.53 54493.15 88888.00 2016-08-09 01:28:18.250 222 12576.80 137.50 54493.15 88888.00 2016-08-09 01:28:18.375 222 12576.83 137.50 54493.18 88888.00 2016-08-09 01:28:18.500 222 12576.77 137.45 54493.18 88888.00 2016-08-09 01:28:18.625 222 12576.67 137.40 54493.18 88888.00 2016-08-09 01:28:18.750 222 12576.67 137.38 54493.20 88888.00 2016-08-09 01:28:18.875 222 12576.70 137.35 54493.20 88888.00 2016-08-09 01:28:19.000 222 12576.70 137.32 54493.18 88888.00 2016-08-09 01:28:19.125 222 12576.67 137.32 54493.20 88888.00 2016-08-09 01:28:19.250 222 12576.65 137.28 54493.22 88888.00 2016-08-09 01:28:19.375 222 12576.67 137.30 54493.22 88888.00 2016-08-09 01:28:19.500 222 12576.67 137.28 54493.22 88888.00 2016-08-09 01:28:19.625 222 12576.65 137.22 54493.25 88888.00 2016-08-09 01:28:19.750 222 12576.67 137.22 54493.25 88888.00 2016-08-09 01:28:19.875 222 12576.60 137.22 54493.25 88888.00 2016-08-09 01:28:20.000 222 12576.52 137.22 54493.25 88888.00 2016-08-09 01:28:20.125 222 12576.50 137.20 54493.28 88888.00 2016-08-09 01:28:20.250 222 12576.50 137.15 54493.30 88888.00 2016-08-09 01:28:20.375 222 12576.50 137.15 54493.30 88888.00 2016-08-09 01:28:20.500 222 12576.50 137.10 54493.28 88888.00 2016-08-09 01:28:20.625 222 12576.42 137.07 54493.28 88888.00 2016-08-09 01:28:20.750 222 12576.40 137.05 54493.28 88888.00 2016-08-09 01:28:20.875 222 12576.40 137.07 54493.28 88888.00 2016-08-09 01:28:21.000 222 12576.42 137.10 54493.30 88888.00 2016-08-09 01:28:21.125 222 12576.40 137.07 54493.32 88888.00 2016-08-09 01:28:21.250 222 12576.35 137.03 54493.30 88888.00 2016-08-09 01:28:21.375 222 12576.38 137.03 54493.30 88888.00 2016-08-09 01:28:21.500 222 12576.35 137.03 54493.30 88888.00 2016-08-09 01:28:21.625 222 12576.40 137.00 54493.32 88888.00 2016-08-09 01:28:21.750 222 12576.40 136.95 54493.32 88888.00 2016-08-09 01:28:21.875 222 12576.40 136.93 54493.32 88888.00 2016-08-09 01:28:22.000 222 12576.42 136.90 54493.32 88888.00 2016-08-09 01:28:22.125 222 12576.45 136.90 54493.32 88888.00 2016-08-09 01:28:22.250 222 12576.42 136.90 54493.35 88888.00 2016-08-09 01:28:22.375 222 12576.42 136.93 54493.35 88888.00 2016-08-09 01:28:22.500 222 12576.40 136.90 54493.32 88888.00 2016-08-09 01:28:22.625 222 12576.40 136.88 54493.32 88888.00 2016-08-09 01:28:22.750 222 12576.35 136.88 54493.32 88888.00 2016-08-09 01:28:22.875 222 12576.33 136.85 54493.35 88888.00 2016-08-09 01:28:23.000 222 12576.35 136.88 54493.30 88888.00 2016-08-09 01:28:23.125 222 12576.38 136.85 54493.30 88888.00 2016-08-09 01:28:23.250 222 12576.30 136.82 54493.30 88888.00 2016-08-09 01:28:23.375 222 12576.27 136.82 54493.32 88888.00 2016-08-09 01:28:23.500 222 12576.25 136.82 54493.35 88888.00 2016-08-09 01:28:23.625 222 12576.27 136.82 54493.38 88888.00 2016-08-09 01:28:23.750 222 12576.25 136.82 54493.35 88888.00 2016-08-09 01:28:23.875 222 12576.23 136.85 54493.32 88888.00 2016-08-09 01:28:24.000 222 12576.23 136.85 54493.32 88888.00 2016-08-09 01:28:24.125 222 12576.23 136.82 54493.35 88888.00 2016-08-09 01:28:24.250 222 12576.23 136.80 54493.35 88888.00 2016-08-09 01:28:24.375 222 12576.25 136.80 54493.35 88888.00 2016-08-09 01:28:24.500 222 12576.33 136.82 54493.32 88888.00 2016-08-09 01:28:24.625 222 12576.35 136.80 54493.30 88888.00 2016-08-09 01:28:24.750 222 12576.33 136.80 54493.32 88888.00 2016-08-09 01:28:24.875 222 12576.33 136.78 54493.32 88888.00 2016-08-09 01:28:25.000 222 12576.30 136.78 54493.32 88888.00 2016-08-09 01:28:25.125 222 12576.27 136.78 54493.32 88888.00 2016-08-09 01:28:25.250 222 12576.25 136.80 54493.32 88888.00 2016-08-09 01:28:25.375 222 12576.25 136.80 54493.35 88888.00 2016-08-09 01:28:25.500 222 12576.27 136.82 54493.35 88888.00 2016-08-09 01:28:25.625 222 12576.30 136.78 54493.38 88888.00 2016-08-09 01:28:25.750 222 12576.30 136.78 54493.35 88888.00 2016-08-09 01:28:25.875 222 12576.27 136.75 54493.30 88888.00 2016-08-09 01:28:26.000 222 12576.25 136.78 54493.32 88888.00 2016-08-09 01:28:26.125 222 12576.20 136.75 54493.32 88888.00 2016-08-09 01:28:26.250 222 12576.20 136.70 54493.35 88888.00 2016-08-09 01:28:26.375 222 12576.25 136.70 54493.32 88888.00 2016-08-09 01:28:26.500 222 12576.20 136.70 54493.35 88888.00 2016-08-09 01:28:26.625 222 12576.10 136.75 54493.35 88888.00 2016-08-09 01:28:26.750 222 12576.10 136.78 54493.35 88888.00 2016-08-09 01:28:26.875 222 12576.17 136.78 54493.38 88888.00 2016-08-09 01:28:27.000 222 12576.20 136.78 54493.35 88888.00 2016-08-09 01:28:27.125 222 12576.20 136.78 54493.35 88888.00 2016-08-09 01:28:27.250 222 12576.15 136.75 54493.32 88888.00 2016-08-09 01:28:27.375 222 12576.20 136.78 54493.35 88888.00 2016-08-09 01:28:27.500 222 12576.20 136.78 54493.35 88888.00 2016-08-09 01:28:27.625 222 12576.12 136.75 54493.35 88888.00 2016-08-09 01:28:27.750 222 12576.15 136.80 54493.35 88888.00 2016-08-09 01:28:27.875 222 12576.10 136.80 54493.32 88888.00 2016-08-09 01:28:28.000 222 12576.10 136.80 54493.32 88888.00 2016-08-09 01:28:28.125 222 12576.05 136.78 54493.35 88888.00 2016-08-09 01:28:28.250 222 12576.02 136.80 54493.38 88888.00 2016-08-09 01:28:28.375 222 12576.08 136.78 54493.35 88888.00 2016-08-09 01:28:28.500 222 12576.05 136.78 54493.35 88888.00 2016-08-09 01:28:28.625 222 12576.02 136.80 54493.35 88888.00 2016-08-09 01:28:28.750 222 12576.00 136.80 54493.32 88888.00 2016-08-09 01:28:28.875 222 12575.98 136.80 54493.32 88888.00 2016-08-09 01:28:29.000 222 12576.05 136.82 54493.32 88888.00 2016-08-09 01:28:29.125 222 12576.05 136.82 54493.35 88888.00 2016-08-09 01:28:29.250 222 12576.00 136.78 54493.35 88888.00 2016-08-09 01:28:29.375 222 12575.98 136.80 54493.35 88888.00 2016-08-09 01:28:29.500 222 12575.98 136.80 54493.38 88888.00 2016-08-09 01:28:29.625 222 12575.98 136.80 54493.32 88888.00 2016-08-09 01:28:29.750 222 12576.02 136.80 54493.35 88888.00 2016-08-09 01:28:29.875 222 12576.02 136.78 54493.35 88888.00 2016-08-09 01:28:30.000 222 12576.00 136.80 54493.35 88888.00 2016-08-09 01:28:30.125 222 12575.98 136.82 54493.38 88888.00 2016-08-09 01:28:30.250 222 12575.98 136.88 54493.40 88888.00 2016-08-09 01:28:30.375 222 12576.00 136.85 54493.40 88888.00 2016-08-09 01:28:30.500 222 12576.00 136.82 54493.35 88888.00 2016-08-09 01:28:30.625 222 12575.98 136.82 54493.35 88888.00 2016-08-09 01:28:30.750 222 12576.00 136.85 54493.35 88888.00 2016-08-09 01:28:30.875 222 12575.98 136.85 54493.35 88888.00 2016-08-09 01:28:31.000 222 12575.92 136.90 54493.35 88888.00 2016-08-09 01:28:31.125 222 12575.92 136.90 54493.35 88888.00 2016-08-09 01:28:31.250 222 12575.85 136.88 54493.35 88888.00 2016-08-09 01:28:31.375 222 12575.85 136.93 54493.35 88888.00 2016-08-09 01:28:31.500 222 12575.85 136.93 54493.35 88888.00 2016-08-09 01:28:31.625 222 12575.85 136.95 54493.35 88888.00 2016-08-09 01:28:31.750 222 12575.88 136.95 54493.38 88888.00 2016-08-09 01:28:31.875 222 12575.83 137.00 54493.38 88888.00 2016-08-09 01:28:32.000 222 12575.75 137.00 54493.35 88888.00 2016-08-09 01:28:32.125 222 12575.80 137.00 54493.35 88888.00 2016-08-09 01:28:32.250 222 12575.83 137.00 54493.32 88888.00 2016-08-09 01:28:32.375 222 12575.80 137.00 54493.32 88888.00 2016-08-09 01:28:32.500 222 12575.70 137.00 54493.35 88888.00 2016-08-09 01:28:32.625 222 12575.77 137.03 54493.40 88888.00 2016-08-09 01:28:32.750 222 12575.95 137.03 54493.40 88888.00 2016-08-09 01:28:32.875 222 12575.98 137.05 54493.40 88888.00 2016-08-09 01:28:33.000 222 12575.95 137.10 54493.35 88888.00 2016-08-09 01:28:33.125 222 12575.90 137.15 54493.38 88888.00 2016-08-09 01:28:33.250 222 12575.85 137.10 54493.40 88888.00 2016-08-09 01:28:33.375 222 12575.92 137.15 54493.43 88888.00 2016-08-09 01:28:33.500 222 12575.90 137.15 54493.38 88888.00 2016-08-09 01:28:33.625 222 12575.85 137.20 54493.38 88888.00 2016-08-09 01:28:33.750 222 12575.80 137.20 54493.38 88888.00 2016-08-09 01:28:33.875 222 12575.73 137.20 54493.38 88888.00 2016-08-09 01:28:34.000 222 12575.67 137.18 54493.35 88888.00 2016-08-09 01:28:34.125 222 12575.73 137.20 54493.35 88888.00 2016-08-09 01:28:34.250 222 12575.73 137.22 54493.38 88888.00 2016-08-09 01:28:34.375 222 12575.83 137.20 54493.38 88888.00 2016-08-09 01:28:34.500 222 12575.83 137.22 54493.40 88888.00 2016-08-09 01:28:34.625 222 12575.75 137.25 54493.40 88888.00 2016-08-09 01:28:34.750 222 12575.77 137.30 54493.40 88888.00 2016-08-09 01:28:34.875 222 12575.80 137.32 54493.40 88888.00 2016-08-09 01:28:35.000 222 12575.80 137.32 54493.38 88888.00 2016-08-09 01:28:35.125 222 12575.83 137.35 54493.40 88888.00 2016-08-09 01:28:35.250 222 12575.80 137.38 54493.40 88888.00 2016-08-09 01:28:35.375 222 12575.80 137.40 54493.38 88888.00 2016-08-09 01:28:35.500 222 12575.80 137.43 54493.40 88888.00 2016-08-09 01:28:35.625 222 12575.83 137.38 54493.40 88888.00 2016-08-09 01:28:35.750 222 12575.85 137.40 54493.38 88888.00 2016-08-09 01:28:35.875 222 12575.80 137.45 54493.38 88888.00 2016-08-09 01:28:36.000 222 12575.80 137.45 54493.32 88888.00 2016-08-09 01:28:36.125 222 12575.75 137.47 54493.35 88888.00 2016-08-09 01:28:36.250 222 12575.75 137.47 54493.35 88888.00 2016-08-09 01:28:36.375 222 12575.85 137.53 54493.35 88888.00 2016-08-09 01:28:36.500 222 12575.83 137.55 54493.38 88888.00 2016-08-09 01:28:36.625 222 12575.77 137.55 54493.35 88888.00 2016-08-09 01:28:36.750 222 12575.73 137.53 54493.35 88888.00 2016-08-09 01:28:36.875 222 12575.75 137.57 54493.32 88888.00 2016-08-09 01:28:37.000 222 12575.73 137.60 54493.35 88888.00 2016-08-09 01:28:37.125 222 12575.70 137.60 54493.38 88888.00 2016-08-09 01:28:37.250 222 12575.62 137.60 54493.38 88888.00 2016-08-09 01:28:37.375 222 12575.65 137.65 54493.35 88888.00 2016-08-09 01:28:37.500 222 12575.65 137.65 54493.35 88888.00 2016-08-09 01:28:37.625 222 12575.65 137.65 54493.35 88888.00 2016-08-09 01:28:37.750 222 12575.67 137.62 54493.32 88888.00 2016-08-09 01:28:37.875 222 12575.73 137.65 54493.30 88888.00 2016-08-09 01:28:38.000 222 12575.73 137.62 54493.28 88888.00 2016-08-09 01:28:38.125 222 12575.75 137.68 54493.30 88888.00 2016-08-09 01:28:38.250 222 12575.73 137.68 54493.30 88888.00 2016-08-09 01:28:38.375 222 12575.73 137.70 54493.32 88888.00 2016-08-09 01:28:38.500 222 12575.75 137.70 54493.35 88888.00 2016-08-09 01:28:38.625 222 12575.83 137.72 54493.32 88888.00 2016-08-09 01:28:38.750 222 12575.75 137.72 54493.32 88888.00 2016-08-09 01:28:38.875 222 12575.75 137.72 54493.32 88888.00 2016-08-09 01:28:39.000 222 12575.70 137.75 54493.30 88888.00 2016-08-09 01:28:39.125 222 12575.65 137.75 54493.32 88888.00 2016-08-09 01:28:39.250 222 12575.60 137.75 54493.35 88888.00 2016-08-09 01:28:39.375 222 12575.70 137.75 54493.35 88888.00 2016-08-09 01:28:39.500 222 12575.73 137.78 54493.32 88888.00 2016-08-09 01:28:39.625 222 12575.75 137.78 54493.32 88888.00 2016-08-09 01:28:39.750 222 12575.70 137.75 54493.32 88888.00 2016-08-09 01:28:39.875 222 12575.70 137.80 54493.35 88888.00 2016-08-09 01:28:40.000 222 12575.77 137.80 54493.32 88888.00 2016-08-09 01:28:40.125 222 12575.80 137.78 54493.32 88888.00 2016-08-09 01:28:40.250 222 12575.83 137.78 54493.32 88888.00 2016-08-09 01:28:40.375 222 12575.83 137.78 54493.32 88888.00 2016-08-09 01:28:40.500 222 12575.83 137.75 54493.32 88888.00 2016-08-09 01:28:40.625 222 12575.75 137.72 54493.32 88888.00 2016-08-09 01:28:40.750 222 12575.73 137.78 54493.38 88888.00 2016-08-09 01:28:40.875 222 12575.70 137.75 54493.35 88888.00 2016-08-09 01:28:41.000 222 12575.70 137.72 54493.35 88888.00 2016-08-09 01:28:41.125 222 12575.70 137.70 54493.35 88888.00 2016-08-09 01:28:41.250 222 12575.65 137.70 54493.35 88888.00 2016-08-09 01:28:41.375 222 12575.62 137.72 54493.32 88888.00 2016-08-09 01:28:41.500 222 12575.58 137.72 54493.35 88888.00 2016-08-09 01:28:41.625 222 12575.62 137.70 54493.38 88888.00 2016-08-09 01:28:41.750 222 12575.62 137.72 54493.35 88888.00 2016-08-09 01:28:41.875 222 12575.62 137.75 54493.38 88888.00 2016-08-09 01:28:42.000 222 12575.58 137.70 54493.38 88888.00 2016-08-09 01:28:42.125 222 12575.50 137.68 54493.40 88888.00 2016-08-09 01:28:42.250 222 12575.55 137.70 54493.38 88888.00 2016-08-09 01:28:42.375 222 12575.55 137.75 54493.38 88888.00 2016-08-09 01:28:42.500 222 12575.52 137.70 54493.38 88888.00 2016-08-09 01:28:42.625 222 12575.58 137.65 54493.40 88888.00 2016-08-09 01:28:42.750 222 12575.60 137.65 54493.38 88888.00 2016-08-09 01:28:42.875 222 12575.52 137.62 54493.38 88888.00 2016-08-09 01:28:43.000 222 12575.50 137.68 54493.40 88888.00 2016-08-09 01:28:43.125 222 12575.52 137.65 54493.43 88888.00 2016-08-09 01:28:43.250 222 12575.50 137.62 54493.43 88888.00 2016-08-09 01:28:43.375 222 12575.50 137.62 54493.45 88888.00 2016-08-09 01:28:43.500 222 12575.45 137.60 54493.43 88888.00 2016-08-09 01:28:43.625 222 12575.40 137.60 54493.45 88888.00 2016-08-09 01:28:43.750 222 12575.33 137.60 54493.47 88888.00 2016-08-09 01:28:43.875 222 12575.30 137.57 54493.47 88888.00 2016-08-09 01:28:44.000 222 12575.30 137.53 54493.45 88888.00 2016-08-09 01:28:44.125 222 12575.27 137.50 54493.47 88888.00 2016-08-09 01:28:44.250 222 12575.27 137.47 54493.47 88888.00 2016-08-09 01:28:44.375 222 12575.30 137.47 54493.47 88888.00 2016-08-09 01:28:44.500 222 12575.33 137.50 54493.47 88888.00 2016-08-09 01:28:44.625 222 12575.27 137.50 54493.47 88888.00 2016-08-09 01:28:44.750 222 12575.23 137.45 54493.50 88888.00 2016-08-09 01:28:44.875 222 12575.25 137.45 54493.53 88888.00 2016-08-09 01:28:45.000 222 12575.30 137.43 54493.50 88888.00 2016-08-09 01:28:45.125 222 12575.27 137.40 54493.50 88888.00 2016-08-09 01:28:45.250 222 12575.15 137.32 54493.47 88888.00 2016-08-09 01:28:45.375 222 12575.12 137.32 54493.47 88888.00 2016-08-09 01:28:45.500 222 12575.12 137.30 54493.53 88888.00 2016-08-09 01:28:45.625 222 12575.10 137.28 54493.55 88888.00 2016-08-09 01:28:45.750 222 12575.05 137.25 54493.53 88888.00 2016-08-09 01:28:45.875 222 12575.02 137.25 54493.53 88888.00 2016-08-09 01:28:46.000 222 12575.08 137.22 54493.55 88888.00 2016-08-09 01:28:46.125 222 12575.08 137.22 54493.57 88888.00 2016-08-09 01:28:46.250 222 12574.98 137.18 54493.60 88888.00 2016-08-09 01:28:46.375 222 12574.92 137.18 54493.57 88888.00 2016-08-09 01:28:46.500 222 12574.88 137.15 54493.60 88888.00 2016-08-09 01:28:46.625 222 12574.90 137.10 54493.60 88888.00 2016-08-09 01:28:46.750 222 12574.88 137.10 54493.60 88888.00 2016-08-09 01:28:46.875 222 12574.88 137.07 54493.62 88888.00 2016-08-09 01:28:47.000 222 12574.95 137.07 54493.62 88888.00 2016-08-09 01:28:47.125 222 12574.92 137.03 54493.62 88888.00 2016-08-09 01:28:47.250 222 12574.90 136.95 54493.62 88888.00 2016-08-09 01:28:47.375 222 12574.85 136.95 54493.65 88888.00 2016-08-09 01:28:47.500 222 12574.83 136.95 54493.65 88888.00 2016-08-09 01:28:47.625 222 12574.77 136.95 54493.62 88888.00 2016-08-09 01:28:47.750 222 12574.83 136.93 54493.62 88888.00 2016-08-09 01:28:47.875 222 12574.75 136.88 54493.62 88888.00 2016-08-09 01:28:48.000 222 12574.67 136.85 54493.65 88888.00 2016-08-09 01:28:48.125 222 12574.70 136.85 54493.65 88888.00 2016-08-09 01:28:48.250 222 12574.67 136.82 54493.65 88888.00 2016-08-09 01:28:48.375 222 12574.60 136.80 54493.68 88888.00 2016-08-09 01:28:48.500 222 12574.58 136.78 54493.68 88888.00 2016-08-09 01:28:48.625 222 12574.58 136.78 54493.68 88888.00 2016-08-09 01:28:48.750 222 12574.55 136.75 54493.68 88888.00 2016-08-09 01:28:48.875 222 12574.58 136.72 54493.65 88888.00 2016-08-09 01:28:49.000 222 12574.60 136.72 54493.65 88888.00 2016-08-09 01:28:49.125 222 12574.50 136.70 54493.68 88888.00 2016-08-09 01:28:49.250 222 12574.45 136.70 54493.72 88888.00 2016-08-09 01:28:49.375 222 12574.50 136.70 54493.72 88888.00 2016-08-09 01:28:49.500 222 12574.52 136.68 54493.72 88888.00 2016-08-09 01:28:49.625 222 12574.52 136.68 54493.75 88888.00 2016-08-09 01:28:49.750 222 12574.50 136.65 54493.75 88888.00 2016-08-09 01:28:49.875 222 12574.48 136.60 54493.70 88888.00 2016-08-09 01:28:50.000 222 12574.45 136.57 54493.72 88888.00 2016-08-09 01:28:50.125 222 12574.38 136.55 54493.75 88888.00 2016-08-09 01:28:50.250 222 12574.30 136.57 54493.75 88888.00 2016-08-09 01:28:50.375 222 12574.27 136.55 54493.72 88888.00 2016-08-09 01:28:50.500 222 12574.23 136.50 54493.70 88888.00 2016-08-09 01:28:50.625 222 12574.27 136.50 54493.72 88888.00 2016-08-09 01:28:50.750 222 12574.27 136.50 54493.75 88888.00 2016-08-09 01:28:50.875 222 12574.25 136.47 54493.75 88888.00 2016-08-09 01:28:51.000 222 12574.23 136.50 54493.72 88888.00 2016-08-09 01:28:51.125 222 12574.20 136.45 54493.75 88888.00 2016-08-09 01:28:51.250 222 12574.17 136.43 54493.75 88888.00 2016-08-09 01:28:51.375 222 12574.23 136.45 54493.75 88888.00 2016-08-09 01:28:51.500 222 12574.35 136.50 54493.88 88888.00 2016-08-09 01:28:51.625 222 12574.35 136.55 54493.90 88888.00 2016-08-09 01:28:51.750 222 12574.20 136.50 54493.78 88888.00 2016-08-09 01:28:51.875 222 12574.12 136.47 54493.72 88888.00 2016-08-09 01:28:52.000 222 12574.10 136.40 54493.72 88888.00 2016-08-09 01:28:52.125 222 12574.15 136.40 54493.75 88888.00 2016-08-09 01:28:52.250 222 12574.15 136.40 54493.78 88888.00 2016-08-09 01:28:52.375 222 12574.15 136.40 54493.78 88888.00 2016-08-09 01:28:52.500 222 12574.20 136.43 54493.75 88888.00 2016-08-09 01:28:52.625 222 12574.20 136.38 54493.75 88888.00 2016-08-09 01:28:52.750 222 12574.08 136.38 54493.75 88888.00 2016-08-09 01:28:52.875 222 12574.08 136.40 54493.75 88888.00 2016-08-09 01:28:53.000 222 12574.15 136.45 54493.78 88888.00 2016-08-09 01:28:53.125 222 12574.17 136.43 54493.80 88888.00 2016-08-09 01:28:53.250 222 12574.10 136.38 54493.80 88888.00 2016-08-09 01:28:53.375 222 12574.10 136.38 54493.80 88888.00 2016-08-09 01:28:53.500 222 12574.12 136.38 54493.80 88888.00 2016-08-09 01:28:53.625 222 12574.15 136.38 54493.78 88888.00 2016-08-09 01:28:53.750 222 12574.12 136.40 54493.78 88888.00 2016-08-09 01:28:53.875 222 12574.15 136.40 54493.80 88888.00 2016-08-09 01:28:54.000 222 12574.15 136.40 54493.75 88888.00 2016-08-09 01:28:54.125 222 12574.15 136.40 54493.75 88888.00 2016-08-09 01:28:54.250 222 12574.15 136.38 54493.78 88888.00 2016-08-09 01:28:54.375 222 12574.15 136.43 54493.78 88888.00 2016-08-09 01:28:54.500 222 12574.10 136.45 54493.75 88888.00 2016-08-09 01:28:54.625 222 12574.10 136.45 54493.75 88888.00 2016-08-09 01:28:54.750 222 12574.08 136.45 54493.75 88888.00 2016-08-09 01:28:54.875 222 12574.00 136.45 54493.75 88888.00 2016-08-09 01:28:55.000 222 12574.05 136.47 54493.75 88888.00 2016-08-09 01:28:55.125 222 12574.08 136.50 54493.72 88888.00 2016-08-09 01:28:55.250 222 12574.02 136.47 54493.70 88888.00 2016-08-09 01:28:55.375 222 12574.05 136.47 54493.68 88888.00 2016-08-09 01:28:55.500 222 12574.05 136.50 54493.68 88888.00 2016-08-09 01:28:55.625 222 12574.05 136.50 54493.68 88888.00 2016-08-09 01:28:55.750 222 12574.02 136.53 54493.70 88888.00 2016-08-09 01:28:55.875 222 12574.02 136.53 54493.70 88888.00 2016-08-09 01:28:56.000 222 12574.00 136.47 54493.68 88888.00 2016-08-09 01:28:56.125 222 12574.02 136.53 54493.68 88888.00 2016-08-09 01:28:56.250 222 12574.08 136.53 54493.70 88888.00 2016-08-09 01:28:56.375 222 12574.15 136.53 54493.70 88888.00 2016-08-09 01:28:56.500 222 12574.20 136.53 54493.68 88888.00 2016-08-09 01:28:56.625 222 12574.20 136.55 54493.68 88888.00 2016-08-09 01:28:56.750 222 12574.17 136.60 54493.68 88888.00 2016-08-09 01:28:56.875 222 12574.17 136.65 54493.68 88888.00 2016-08-09 01:28:57.000 222 12574.15 136.62 54493.65 88888.00 2016-08-09 01:28:57.125 222 12574.12 136.60 54493.65 88888.00 2016-08-09 01:28:57.250 222 12574.17 136.57 54493.65 88888.00 2016-08-09 01:28:57.375 222 12574.27 136.62 54493.65 88888.00 2016-08-09 01:28:57.500 222 12574.27 136.65 54493.65 88888.00 2016-08-09 01:28:57.625 222 12574.27 136.68 54493.60 88888.00 2016-08-09 01:28:57.750 222 12574.30 136.70 54493.62 88888.00 2016-08-09 01:28:57.875 222 12574.30 136.68 54493.60 88888.00 2016-08-09 01:28:58.000 222 12574.27 136.70 54493.60 88888.00 2016-08-09 01:28:58.125 222 12574.25 136.72 54493.62 88888.00 2016-08-09 01:28:58.250 222 12574.20 136.72 54493.60 88888.00 2016-08-09 01:28:58.375 222 12574.25 136.78 54493.60 88888.00 2016-08-09 01:28:58.500 222 12574.25 136.75 54493.57 88888.00 2016-08-09 01:28:58.625 222 12574.27 136.80 54493.57 88888.00 2016-08-09 01:28:58.750 222 12574.27 136.78 54493.60 88888.00 2016-08-09 01:28:58.875 222 12574.33 136.80 54493.60 88888.00 2016-08-09 01:28:59.000 222 12574.35 136.80 54493.57 88888.00 2016-08-09 01:28:59.125 222 12574.33 136.78 54493.57 88888.00 2016-08-09 01:28:59.250 222 12574.30 136.80 54493.60 88888.00 2016-08-09 01:28:59.375 222 12574.33 136.82 54493.55 88888.00 2016-08-09 01:28:59.500 222 12574.33 136.82 54493.55 88888.00 2016-08-09 01:28:59.625 222 12574.35 136.88 54493.57 88888.00 2016-08-09 01:28:59.750 222 12574.33 136.88 54493.60 88888.00 2016-08-09 01:28:59.875 222 12574.27 136.88 54493.57 88888.00 2016-08-09 01:29:00.000 222 12574.33 136.88 54493.55 88888.00 2016-08-09 01:29:00.125 222 12574.38 136.90 54493.53 88888.00 2016-08-09 01:29:00.250 222 12574.38 136.85 54493.55 88888.00 2016-08-09 01:29:00.375 222 12574.45 136.90 54493.55 88888.00 2016-08-09 01:29:00.500 222 12574.40 136.95 54493.53 88888.00 2016-08-09 01:29:00.625 222 12574.30 136.93 54493.53 88888.00 2016-08-09 01:29:00.750 222 12574.33 136.93 54493.53 88888.00 2016-08-09 01:29:00.875 222 12574.42 136.97 54493.55 88888.00 2016-08-09 01:29:01.000 222 12574.50 136.97 54493.53 88888.00 2016-08-09 01:29:01.125 222 12574.52 137.00 54493.53 88888.00 2016-08-09 01:29:01.250 222 12574.45 137.00 54493.53 88888.00 2016-08-09 01:29:01.375 222 12574.48 137.00 54493.55 88888.00 2016-08-09 01:29:01.500 222 12574.45 137.00 54493.57 88888.00 2016-08-09 01:29:01.625 222 12574.42 137.03 54493.55 88888.00 2016-08-09 01:29:01.750 222 12574.48 137.00 54493.53 88888.00 2016-08-09 01:29:01.875 222 12574.50 137.03 54493.53 88888.00 2016-08-09 01:29:02.000 222 12574.50 137.03 54493.53 88888.00 2016-08-09 01:29:02.125 222 12574.45 137.03 54493.50 88888.00 2016-08-09 01:29:02.250 222 12574.45 137.03 54493.53 88888.00 2016-08-09 01:29:02.375 222 12574.52 137.03 54493.53 88888.00 2016-08-09 01:29:02.500 222 12574.48 137.00 54493.53 88888.00 2016-08-09 01:29:02.625 222 12574.42 137.00 54493.53 88888.00 2016-08-09 01:29:02.750 222 12574.42 137.03 54493.53 88888.00 2016-08-09 01:29:02.875 222 12574.42 137.00 54493.53 88888.00 2016-08-09 01:29:03.000 222 12574.45 137.03 54493.53 88888.00 2016-08-09 01:29:03.125 222 12574.45 137.05 54493.53 88888.00 2016-08-09 01:29:03.250 222 12574.45 137.05 54493.50 88888.00 2016-08-09 01:29:03.375 222 12574.50 137.10 54493.50 88888.00 2016-08-09 01:29:03.500 222 12574.52 137.10 54493.50 88888.00 2016-08-09 01:29:03.625 222 12574.50 137.07 54493.53 88888.00 2016-08-09 01:29:03.750 222 12574.50 137.07 54493.53 88888.00 2016-08-09 01:29:03.875 222 12574.48 137.07 54493.53 88888.00 2016-08-09 01:29:04.000 222 12574.45 137.07 54493.50 88888.00 2016-08-09 01:29:04.125 222 12574.42 137.05 54493.47 88888.00 2016-08-09 01:29:04.250 222 12574.42 137.03 54493.50 88888.00 2016-08-09 01:29:04.375 222 12574.42 137.05 54493.50 88888.00 2016-08-09 01:29:04.500 222 12574.45 137.07 54493.50 88888.00 2016-08-09 01:29:04.625 222 12574.45 137.07 54493.53 88888.00 2016-08-09 01:29:04.750 222 12574.52 137.03 54493.50 88888.00 2016-08-09 01:29:04.875 222 12574.48 137.03 54493.53 88888.00 2016-08-09 01:29:05.000 222 12574.42 137.03 54493.50 88888.00 2016-08-09 01:29:05.125 222 12574.45 137.05 54493.47 88888.00 2016-08-09 01:29:05.250 222 12574.45 137.05 54493.50 88888.00 2016-08-09 01:29:05.375 222 12574.45 137.05 54493.50 88888.00 2016-08-09 01:29:05.500 222 12574.40 137.03 54493.50 88888.00 2016-08-09 01:29:05.625 222 12574.40 137.03 54493.50 88888.00 2016-08-09 01:29:05.750 222 12574.45 137.00 54493.47 88888.00 2016-08-09 01:29:05.875 222 12574.40 137.00 54493.47 88888.00 2016-08-09 01:29:06.000 222 12574.33 137.00 54493.45 88888.00 2016-08-09 01:29:06.125 222 12574.27 136.97 54493.47 88888.00 2016-08-09 01:29:06.250 222 12574.30 136.97 54493.50 88888.00 2016-08-09 01:29:06.375 222 12574.35 137.00 54493.53 88888.00 2016-08-09 01:29:06.500 222 12574.33 136.97 54493.53 88888.00 2016-08-09 01:29:06.625 222 12574.33 136.95 54493.53 88888.00 2016-08-09 01:29:06.750 222 12574.33 136.97 54493.50 88888.00 2016-08-09 01:29:06.875 222 12574.33 136.97 54493.53 88888.00 2016-08-09 01:29:07.000 222 12574.27 137.00 54493.50 88888.00 2016-08-09 01:29:07.125 222 12574.20 136.97 54493.50 88888.00 2016-08-09 01:29:07.250 222 12574.20 136.90 54493.50 88888.00 2016-08-09 01:29:07.375 222 12574.23 136.93 54493.53 88888.00 2016-08-09 01:29:07.500 222 12574.23 136.88 54493.53 88888.00 2016-08-09 01:29:07.625 222 12574.20 136.88 54493.53 88888.00 2016-08-09 01:29:07.750 222 12574.17 136.93 54493.53 88888.00 2016-08-09 01:29:07.875 222 12574.12 136.85 54493.53 88888.00 2016-08-09 01:29:08.000 222 12574.10 136.85 54493.53 88888.00 2016-08-09 01:29:08.125 222 12574.10 136.88 54493.55 88888.00 2016-08-09 01:29:08.250 222 12574.10 136.88 54493.55 88888.00 2016-08-09 01:29:08.375 222 12574.10 136.85 54493.53 88888.00 2016-08-09 01:29:08.500 222 12574.12 136.85 54493.53 88888.00 2016-08-09 01:29:08.625 222 12574.12 136.85 54493.57 88888.00 2016-08-09 01:29:08.750 222 12574.10 136.88 54493.57 88888.00 2016-08-09 01:29:08.875 222 12574.12 136.85 54493.55 88888.00 2016-08-09 01:29:09.000 222 12574.10 136.80 54493.53 88888.00 2016-08-09 01:29:09.125 222 12574.08 136.82 54493.53 88888.00 2016-08-09 01:29:09.250 222 12574.02 136.80 54493.55 88888.00 2016-08-09 01:29:09.375 222 12574.02 136.82 54493.55 88888.00 2016-08-09 01:29:09.500 222 12573.95 136.82 54493.57 88888.00 2016-08-09 01:29:09.625 222 12573.92 136.80 54493.53 88888.00 2016-08-09 01:29:09.750 222 12574.00 136.82 54493.55 88888.00 2016-08-09 01:29:09.875 222 12573.95 136.80 54493.55 88888.00 2016-08-09 01:29:10.000 222 12573.88 136.75 54493.55 88888.00 2016-08-09 01:29:10.125 222 12573.90 136.75 54493.55 88888.00 2016-08-09 01:29:10.250 222 12573.92 136.75 54493.57 88888.00 2016-08-09 01:29:10.375 222 12573.95 136.78 54493.57 88888.00 2016-08-09 01:29:10.500 222 12573.88 136.72 54493.55 88888.00 2016-08-09 01:29:10.625 222 12573.85 136.72 54493.55 88888.00 2016-08-09 01:29:10.750 222 12573.85 136.70 54493.55 88888.00 2016-08-09 01:29:10.875 222 12573.83 136.72 54493.55 88888.00 2016-08-09 01:29:11.000 222 12573.85 136.75 54493.55 88888.00 2016-08-09 01:29:11.125 222 12573.88 136.75 54493.57 88888.00 2016-08-09 01:29:11.250 222 12573.88 136.70 54493.55 88888.00 2016-08-09 01:29:11.375 222 12573.83 136.70 54493.55 88888.00 2016-08-09 01:29:11.500 222 12573.88 136.72 54493.55 88888.00 2016-08-09 01:29:11.625 222 12573.88 136.70 54493.53 88888.00 2016-08-09 01:29:11.750 222 12573.90 136.70 54493.53 88888.00 2016-08-09 01:29:11.875 222 12573.92 136.68 54493.53 88888.00 2016-08-09 01:29:12.000 222 12573.98 136.65 54493.50 88888.00 2016-08-09 01:29:12.125 222 12574.00 136.65 54493.53 88888.00 2016-08-09 01:29:12.250 222 12573.98 136.68 54493.53 88888.00 2016-08-09 01:29:12.375 222 12574.02 136.68 54493.55 88888.00 2016-08-09 01:29:12.500 222 12573.98 136.68 54493.53 88888.00 2016-08-09 01:29:12.625 222 12573.92 136.70 54493.53 88888.00 2016-08-09 01:29:12.750 222 12573.92 136.68 54493.55 88888.00 2016-08-09 01:29:12.875 222 12573.90 136.65 54493.55 88888.00 2016-08-09 01:29:13.000 222 12573.90 136.65 54493.53 88888.00 2016-08-09 01:29:13.125 222 12573.88 136.65 54493.55 88888.00 2016-08-09 01:29:13.250 222 12573.80 136.65 54493.53 88888.00 2016-08-09 01:29:13.375 222 12573.80 136.65 54493.50 88888.00 2016-08-09 01:29:13.500 222 12573.88 136.68 54493.50 88888.00 2016-08-09 01:29:13.625 222 12574.00 136.70 54493.50 88888.00 2016-08-09 01:29:13.750 222 12574.00 136.68 54493.53 88888.00 2016-08-09 01:29:13.875 222 12573.98 136.68 54493.50 88888.00 2016-08-09 01:29:14.000 222 12573.92 136.68 54493.47 88888.00 2016-08-09 01:29:14.125 222 12573.90 136.72 54493.47 88888.00 2016-08-09 01:29:14.250 222 12573.92 136.65 54493.47 88888.00 2016-08-09 01:29:14.375 222 12573.92 136.65 54493.47 88888.00 2016-08-09 01:29:14.500 222 12573.88 136.68 54493.47 88888.00 2016-08-09 01:29:14.625 222 12573.85 136.68 54493.47 88888.00 2016-08-09 01:29:14.750 222 12573.90 136.70 54493.47 88888.00 2016-08-09 01:29:14.875 222 12573.95 136.70 54493.47 88888.00 2016-08-09 01:29:15.000 222 12573.92 136.70 54493.47 88888.00 2016-08-09 01:29:15.125 222 12573.95 136.75 54493.47 88888.00 2016-08-09 01:29:15.250 222 12573.92 136.72 54493.47 88888.00 2016-08-09 01:29:15.375 222 12573.98 136.75 54493.45 88888.00 2016-08-09 01:29:15.500 222 12574.02 136.70 54493.43 88888.00 2016-08-09 01:29:15.625 222 12574.10 136.72 54493.43 88888.00 2016-08-09 01:29:15.750 222 12574.10 136.75 54493.40 88888.00 2016-08-09 01:29:15.875 222 12574.15 136.78 54493.40 88888.00 2016-08-09 01:29:16.000 222 12574.17 136.78 54493.40 88888.00 2016-08-09 01:29:16.125 222 12574.20 136.75 54493.38 88888.00 2016-08-09 01:29:16.250 222 12574.15 136.68 54493.35 88888.00 2016-08-09 01:29:16.375 222 12574.17 136.68 54493.35 88888.00 2016-08-09 01:29:16.500 222 12574.20 136.75 54493.35 88888.00 2016-08-09 01:29:16.625 222 12574.20 136.78 54493.38 88888.00 2016-08-09 01:29:16.750 222 12574.20 136.78 54493.38 88888.00 2016-08-09 01:29:16.875 222 12574.17 136.75 54493.35 88888.00 2016-08-09 01:29:17.000 222 12574.23 136.75 54493.32 88888.00 2016-08-09 01:29:17.125 222 12574.23 136.75 54493.30 88888.00 2016-08-09 01:29:17.250 222 12574.17 136.75 54493.30 88888.00 2016-08-09 01:29:17.375 222 12574.25 136.78 54493.28 88888.00 2016-08-09 01:29:17.500 222 12574.27 136.82 54493.28 88888.00 2016-08-09 01:29:17.625 222 12574.27 136.82 54493.30 88888.00 2016-08-09 01:29:17.750 222 12574.35 136.82 54493.30 88888.00 2016-08-09 01:29:17.875 222 12574.38 136.88 54493.30 88888.00 2016-08-09 01:29:18.000 222 12574.35 136.88 54493.25 88888.00 2016-08-09 01:29:18.125 222 12574.35 136.85 54493.22 88888.00 2016-08-09 01:29:18.250 222 12574.38 136.88 54493.22 88888.00 2016-08-09 01:29:18.375 222 12574.42 136.90 54493.22 88888.00 2016-08-09 01:29:18.500 222 12574.48 136.90 54493.25 88888.00 2016-08-09 01:29:18.625 222 12574.42 136.88 54493.25 88888.00 2016-08-09 01:29:18.750 222 12574.40 136.88 54493.25 88888.00 2016-08-09 01:29:18.875 222 12574.35 136.90 54493.22 88888.00 2016-08-09 01:29:19.000 222 12574.38 136.90 54493.20 88888.00 2016-08-09 01:29:19.125 222 12574.40 136.93 54493.20 88888.00 2016-08-09 01:29:19.250 222 12574.45 136.93 54493.18 88888.00 2016-08-09 01:29:19.375 222 12574.48 136.93 54493.15 88888.00 2016-08-09 01:29:19.500 222 12574.48 136.95 54493.18 88888.00 2016-08-09 01:29:19.625 222 12574.52 136.97 54493.15 88888.00 2016-08-09 01:29:19.750 222 12574.55 136.97 54493.18 88888.00 2016-08-09 01:29:19.875 222 12574.55 136.95 54493.18 88888.00 2016-08-09 01:29:20.000 222 12574.55 136.97 54493.15 88888.00 2016-08-09 01:29:20.125 222 12574.60 136.97 54493.15 88888.00 2016-08-09 01:29:20.250 222 12574.52 136.97 54493.18 88888.00 2016-08-09 01:29:20.375 222 12574.55 136.97 54493.15 88888.00 2016-08-09 01:29:20.500 222 12574.52 136.97 54493.15 88888.00 2016-08-09 01:29:20.625 222 12574.55 136.97 54493.12 88888.00 2016-08-09 01:29:20.750 222 12574.60 137.03 54493.12 88888.00 2016-08-09 01:29:20.875 222 12574.62 137.00 54493.10 88888.00 2016-08-09 01:29:21.000 222 12574.67 137.03 54493.10 88888.00 2016-08-09 01:29:21.125 222 12574.67 137.05 54493.12 88888.00 2016-08-09 01:29:21.250 222 12574.60 137.03 54493.10 88888.00 2016-08-09 01:29:21.375 222 12574.62 137.05 54493.10 88888.00 2016-08-09 01:29:21.500 222 12574.62 137.05 54493.10 88888.00 2016-08-09 01:29:21.625 222 12574.65 137.05 54493.10 88888.00 2016-08-09 01:29:21.750 222 12574.65 137.07 54493.10 88888.00 2016-08-09 01:29:21.875 222 12574.62 137.07 54493.10 88888.00 2016-08-09 01:29:22.000 222 12574.62 137.05 54493.10 88888.00 2016-08-09 01:29:22.125 222 12574.65 137.03 54493.07 88888.00 2016-08-09 01:29:22.250 222 12574.60 137.05 54493.10 88888.00 2016-08-09 01:29:22.375 222 12574.60 137.07 54493.12 88888.00 2016-08-09 01:29:22.500 222 12574.58 137.07 54493.10 88888.00 2016-08-09 01:29:22.625 222 12574.62 137.12 54493.10 88888.00 2016-08-09 01:29:22.750 222 12574.60 137.12 54493.10 88888.00 2016-08-09 01:29:22.875 222 12574.52 137.15 54493.10 88888.00 2016-08-09 01:29:23.000 222 12574.50 137.12 54493.10 88888.00 2016-08-09 01:29:23.125 222 12574.58 137.12 54493.10 88888.00 2016-08-09 01:29:23.250 222 12574.60 137.07 54493.10 88888.00 2016-08-09 01:29:23.375 222 12574.62 137.07 54493.10 88888.00 2016-08-09 01:29:23.500 222 12574.58 137.07 54493.07 88888.00 2016-08-09 01:29:23.625 222 12574.55 137.07 54493.10 88888.00 2016-08-09 01:29:23.750 222 12574.55 137.07 54493.10 88888.00 2016-08-09 01:29:23.875 222 12574.62 137.07 54493.07 88888.00 2016-08-09 01:29:24.000 222 12574.62 137.07 54493.05 88888.00 2016-08-09 01:29:24.125 222 12574.62 137.10 54493.05 88888.00 2016-08-09 01:29:24.250 222 12574.55 137.07 54493.07 88888.00 2016-08-09 01:29:24.375 222 12574.52 137.10 54493.07 88888.00 2016-08-09 01:29:24.500 222 12574.50 137.10 54493.07 88888.00 2016-08-09 01:29:24.625 222 12574.52 137.12 54493.12 88888.00 2016-08-09 01:29:24.750 222 12574.52 137.07 54493.10 88888.00 2016-08-09 01:29:24.875 222 12574.48 137.03 54493.05 88888.00 2016-08-09 01:29:25.000 222 12574.48 137.03 54493.07 88888.00 2016-08-09 01:29:25.125 222 12574.52 137.07 54493.12 88888.00 2016-08-09 01:29:25.250 222 12574.45 137.05 54493.12 88888.00 2016-08-09 01:29:25.375 222 12574.45 137.05 54493.10 88888.00 2016-08-09 01:29:25.500 222 12574.42 137.03 54493.10 88888.00 2016-08-09 01:29:25.625 222 12574.42 137.03 54493.12 88888.00 2016-08-09 01:29:25.750 222 12574.40 137.05 54493.10 88888.00 2016-08-09 01:29:25.875 222 12574.38 137.00 54493.07 88888.00 2016-08-09 01:29:26.000 222 12574.35 137.03 54493.10 88888.00 2016-08-09 01:29:26.125 222 12574.33 137.05 54493.12 88888.00 2016-08-09 01:29:26.250 222 12574.30 136.97 54493.12 88888.00 2016-08-09 01:29:26.375 222 12574.33 136.97 54493.10 88888.00 2016-08-09 01:29:26.500 222 12574.33 136.95 54493.10 88888.00 2016-08-09 01:29:26.625 222 12574.30 136.93 54493.12 88888.00 2016-08-09 01:29:26.750 222 12574.33 136.95 54493.12 88888.00 2016-08-09 01:29:26.875 222 12574.30 136.93 54493.12 88888.00 2016-08-09 01:29:27.000 222 12574.20 136.93 54493.10 88888.00 2016-08-09 01:29:27.125 222 12574.23 136.93 54493.12 88888.00 2016-08-09 01:29:27.250 222 12574.25 136.88 54493.12 88888.00 2016-08-09 01:29:27.375 222 12574.30 136.93 54493.15 88888.00 2016-08-09 01:29:27.500 222 12574.30 136.95 54493.18 88888.00 2016-08-09 01:29:27.625 222 12574.27 136.90 54493.12 88888.00 2016-08-09 01:29:27.750 222 12574.20 136.88 54493.12 88888.00 2016-08-09 01:29:27.875 222 12574.17 136.88 54493.15 88888.00 2016-08-09 01:29:28.000 222 12574.12 136.88 54493.10 88888.00 2016-08-09 01:29:28.125 222 12574.10 136.85 54493.12 88888.00 2016-08-09 01:29:28.250 222 12574.08 136.88 54493.18 88888.00 2016-08-09 01:29:28.375 222 12574.10 136.90 54493.18 88888.00 2016-08-09 01:29:28.500 222 12574.08 136.90 54493.18 88888.00 2016-08-09 01:29:28.625 222 12574.08 136.88 54493.18 88888.00 2016-08-09 01:29:28.750 222 12574.08 136.90 54493.18 88888.00 2016-08-09 01:29:28.875 222 12574.05 136.90 54493.18 88888.00 2016-08-09 01:29:29.000 222 12574.00 136.90 54493.12 88888.00 2016-08-09 01:29:29.125 222 12573.95 136.88 54493.12 88888.00 2016-08-09 01:29:29.250 222 12573.95 136.88 54493.15 88888.00 2016-08-09 01:29:29.375 222 12574.00 136.88 54493.15 88888.00 2016-08-09 01:29:29.500 222 12573.98 136.85 54493.20 88888.00 2016-08-09 01:29:29.625 222 12574.00 136.93 54493.20 88888.00 2016-08-09 01:29:29.750 222 12574.00 136.90 54493.20 88888.00 2016-08-09 01:29:29.875 222 12573.90 136.85 54493.18 88888.00 2016-08-09 01:29:30.000 222 12573.90 136.85 54493.15 88888.00 2016-08-09 01:29:30.125 222 12573.85 136.90 54493.18 88888.00 2016-08-09 01:29:30.250 222 12573.80 136.85 54493.15 88888.00 2016-08-09 01:29:30.375 222 12573.75 136.85 54493.15 88888.00 2016-08-09 01:29:30.500 222 12573.73 136.85 54493.18 88888.00 2016-08-09 01:29:30.625 222 12573.73 136.85 54493.18 88888.00 2016-08-09 01:29:30.750 222 12573.80 136.88 54493.18 88888.00 2016-08-09 01:29:30.875 222 12573.83 136.88 54493.18 88888.00 2016-08-09 01:29:31.000 222 12573.77 136.88 54493.18 88888.00 2016-08-09 01:29:31.125 222 12573.73 136.88 54493.18 88888.00 2016-08-09 01:29:31.250 222 12573.70 136.88 54493.18 88888.00 2016-08-09 01:29:31.375 222 12573.77 136.88 54493.18 88888.00 2016-08-09 01:29:31.500 222 12573.73 136.88 54493.18 88888.00 2016-08-09 01:29:31.625 222 12573.75 136.88 54493.18 88888.00 2016-08-09 01:29:31.750 222 12573.80 136.88 54493.18 88888.00 2016-08-09 01:29:31.875 222 12573.85 136.85 54493.18 88888.00 2016-08-09 01:29:32.000 222 12573.80 136.85 54493.15 88888.00 2016-08-09 01:29:32.125 222 12573.77 136.90 54493.18 88888.00 2016-08-09 01:29:32.250 222 12573.88 136.90 54493.18 88888.00 2016-08-09 01:29:32.375 222 12573.92 136.90 54493.22 88888.00 2016-08-09 01:29:32.500 222 12573.92 136.90 54493.20 88888.00 2016-08-09 01:29:32.625 222 12573.90 136.93 54493.18 88888.00 2016-08-09 01:29:32.750 222 12573.83 136.90 54493.15 88888.00 2016-08-09 01:29:32.875 222 12573.80 136.90 54493.18 88888.00 2016-08-09 01:29:33.000 222 12573.83 136.93 54493.18 88888.00 2016-08-09 01:29:33.125 222 12573.77 136.93 54493.15 88888.00 2016-08-09 01:29:33.250 222 12573.73 136.93 54493.15 88888.00 2016-08-09 01:29:33.375 222 12573.80 136.95 54493.12 88888.00 2016-08-09 01:29:33.500 222 12573.83 136.95 54493.15 88888.00 2016-08-09 01:29:33.625 222 12573.80 136.95 54493.15 88888.00 2016-08-09 01:29:33.750 222 12573.80 136.95 54493.15 88888.00 2016-08-09 01:29:33.875 222 12573.88 136.97 54493.15 88888.00 2016-08-09 01:29:34.000 222 12573.90 136.97 54493.12 88888.00 2016-08-09 01:29:34.125 222 12573.85 136.95 54493.12 88888.00 2016-08-09 01:29:34.250 222 12573.88 136.95 54493.15 88888.00 2016-08-09 01:29:34.375 222 12573.85 136.97 54493.12 88888.00 2016-08-09 01:29:34.500 222 12573.88 137.03 54493.10 88888.00 2016-08-09 01:29:34.625 222 12573.95 137.07 54493.10 88888.00 2016-08-09 01:29:34.750 222 12573.98 137.10 54493.10 88888.00 2016-08-09 01:29:34.875 222 12573.95 137.07 54493.10 88888.00 2016-08-09 01:29:35.000 222 12573.95 137.07 54493.10 88888.00 2016-08-09 01:29:35.125 222 12573.95 137.10 54493.07 88888.00 2016-08-09 01:29:35.250 222 12573.95 137.05 54493.05 88888.00 2016-08-09 01:29:35.375 222 12574.05 137.10 54493.05 88888.00 2016-08-09 01:29:35.500 222 12574.02 137.10 54493.07 88888.00 2016-08-09 01:29:35.625 222 12574.00 137.12 54493.05 88888.00 2016-08-09 01:29:35.750 222 12574.08 137.18 54493.05 88888.00 2016-08-09 01:29:35.875 222 12574.08 137.18 54493.05 88888.00 2016-08-09 01:29:36.000 222 12574.08 137.20 54493.03 88888.00 2016-08-09 01:29:36.125 222 12574.15 137.18 54493.03 88888.00 2016-08-09 01:29:36.250 222 12574.15 137.18 54493.00 88888.00 2016-08-09 01:29:36.375 222 12574.20 137.15 54492.97 88888.00 2016-08-09 01:29:36.500 222 12574.23 137.18 54492.97 88888.00 2016-08-09 01:29:36.625 222 12574.20 137.20 54493.00 88888.00 2016-08-09 01:29:36.750 222 12574.20 137.20 54493.00 88888.00 2016-08-09 01:29:36.875 222 12574.23 137.22 54493.00 88888.00 2016-08-09 01:29:37.000 222 12574.27 137.22 54492.97 88888.00 2016-08-09 01:29:37.125 222 12574.27 137.25 54492.97 88888.00 2016-08-09 01:29:37.250 222 12574.27 137.22 54492.97 88888.00 2016-08-09 01:29:37.375 222 12574.30 137.22 54493.00 88888.00 2016-08-09 01:29:37.500 222 12574.33 137.25 54493.00 88888.00 2016-08-09 01:29:37.625 222 12574.33 137.28 54493.00 88888.00 2016-08-09 01:29:37.750 222 12574.35 137.25 54493.00 88888.00 2016-08-09 01:29:37.875 222 12574.38 137.22 54493.00 88888.00 2016-08-09 01:29:38.000 222 12574.35 137.22 54492.97 88888.00 2016-08-09 01:29:38.125 222 12574.27 137.22 54492.95 88888.00 2016-08-09 01:29:38.250 222 12574.25 137.22 54492.93 88888.00 2016-08-09 01:29:38.375 222 12574.33 137.25 54492.93 88888.00 2016-08-09 01:29:38.500 222 12574.35 137.28 54492.93 88888.00 2016-08-09 01:29:38.625 222 12574.33 137.25 54492.95 88888.00 2016-08-09 01:29:38.750 222 12574.33 137.25 54492.93 88888.00 2016-08-09 01:29:38.875 222 12574.35 137.28 54492.95 88888.00 2016-08-09 01:29:39.000 222 12574.42 137.28 54492.93 88888.00 2016-08-09 01:29:39.125 222 12574.50 137.25 54492.93 88888.00 2016-08-09 01:29:39.250 222 12574.48 137.25 54492.95 88888.00 2016-08-09 01:29:39.375 222 12574.48 137.28 54492.95 88888.00 2016-08-09 01:29:39.500 222 12574.45 137.25 54492.90 88888.00 2016-08-09 01:29:39.625 222 12574.40 137.28 54492.95 88888.00 2016-08-09 01:29:39.750 222 12574.42 137.28 54492.97 88888.00 2016-08-09 01:29:39.875 222 12574.45 137.25 54492.93 88888.00 2016-08-09 01:29:40.000 222 12574.52 137.25 54492.88 88888.00 2016-08-09 01:29:40.125 222 12574.50 137.25 54492.90 88888.00 2016-08-09 01:29:40.250 222 12574.45 137.25 54492.90 88888.00 2016-08-09 01:29:40.375 222 12574.48 137.28 54492.93 88888.00 2016-08-09 01:29:40.500 222 12574.50 137.25 54492.93 88888.00 2016-08-09 01:29:40.625 222 12574.52 137.22 54492.93 88888.00 2016-08-09 01:29:40.750 222 12574.48 137.25 54492.90 88888.00 2016-08-09 01:29:40.875 222 12574.45 137.22 54492.90 88888.00 2016-08-09 01:29:41.000 222 12574.48 137.25 54492.93 88888.00 2016-08-09 01:29:41.125 222 12574.50 137.25 54492.95 88888.00 2016-08-09 01:29:41.250 222 12574.50 137.18 54492.93 88888.00 2016-08-09 01:29:41.375 222 12574.52 137.18 54492.90 88888.00 2016-08-09 01:29:41.500 222 12574.50 137.15 54492.88 88888.00 2016-08-09 01:29:41.625 222 12574.45 137.15 54492.88 88888.00 2016-08-09 01:29:41.750 222 12574.42 137.12 54492.90 88888.00 2016-08-09 01:29:41.875 222 12574.45 137.15 54492.93 88888.00 2016-08-09 01:29:42.000 222 12574.45 137.15 54492.90 88888.00 2016-08-09 01:29:42.125 222 12574.48 137.18 54492.93 88888.00 2016-08-09 01:29:42.250 222 12574.42 137.12 54492.95 88888.00 2016-08-09 01:29:42.375 222 12574.48 137.18 54492.95 88888.00 2016-08-09 01:29:42.500 222 12574.48 137.12 54492.93 88888.00 2016-08-09 01:29:42.625 222 12574.40 137.10 54492.93 88888.00 2016-08-09 01:29:42.750 222 12574.40 137.15 54492.95 88888.00 2016-08-09 01:29:42.875 222 12574.42 137.18 54492.97 88888.00 2016-08-09 01:29:43.000 222 12574.40 137.10 54492.97 88888.00 2016-08-09 01:29:43.125 222 12574.38 137.12 54492.95 88888.00 2016-08-09 01:29:43.250 222 12574.38 137.12 54492.95 88888.00 2016-08-09 01:29:43.375 222 12574.45 137.15 54492.95 88888.00 2016-08-09 01:29:43.500 222 12574.42 137.07 54492.95 88888.00 2016-08-09 01:29:43.625 222 12574.42 137.10 54492.95 88888.00 2016-08-09 01:29:43.750 222 12574.40 137.10 54493.00 88888.00 2016-08-09 01:29:43.875 222 12574.38 137.07 54493.00 88888.00 2016-08-09 01:29:44.000 222 12574.38 137.05 54492.97 88888.00 2016-08-09 01:29:44.125 222 12574.33 137.07 54492.97 88888.00 2016-08-09 01:29:44.250 222 12574.27 137.05 54493.00 88888.00 2016-08-09 01:29:44.375 222 12574.30 137.07 54493.00 88888.00 2016-08-09 01:29:44.500 222 12574.30 137.05 54493.00 88888.00 2016-08-09 01:29:44.625 222 12574.27 137.03 54493.00 88888.00 2016-08-09 01:29:44.750 222 12574.20 136.97 54493.03 88888.00 2016-08-09 01:29:44.875 222 12574.17 137.03 54493.03 88888.00 2016-08-09 01:29:45.000 222 12574.20 137.00 54493.00 88888.00 2016-08-09 01:29:45.125 222 12574.20 137.00 54493.03 88888.00 2016-08-09 01:29:45.250 222 12574.15 136.97 54493.05 88888.00 2016-08-09 01:29:45.375 222 12574.15 136.95 54493.05 88888.00 2016-08-09 01:29:45.500 222 12574.05 136.97 54493.07 88888.00 2016-08-09 01:29:45.625 222 12574.00 137.00 54493.07 88888.00 2016-08-09 01:29:45.750 222 12573.98 136.97 54493.07 88888.00 2016-08-09 01:29:45.875 222 12573.95 136.95 54493.07 88888.00 2016-08-09 01:29:46.000 222 12573.95 136.93 54493.05 88888.00 2016-08-09 01:29:46.125 222 12573.92 136.93 54493.07 88888.00 2016-08-09 01:29:46.250 222 12573.85 136.88 54493.07 88888.00 2016-08-09 01:29:46.375 222 12573.88 136.90 54493.05 88888.00 2016-08-09 01:29:46.500 222 12573.98 136.90 54493.10 88888.00 2016-08-09 01:29:46.625 222 12573.95 136.93 54493.10 88888.00 2016-08-09 01:29:46.750 222 12573.90 136.93 54493.10 88888.00 2016-08-09 01:29:46.875 222 12573.80 136.90 54493.10 88888.00 2016-08-09 01:29:47.000 222 12573.75 136.88 54493.10 88888.00 2016-08-09 01:29:47.125 222 12573.73 136.82 54493.07 88888.00 2016-08-09 01:29:47.250 222 12573.73 136.82 54493.10 88888.00 2016-08-09 01:29:47.375 222 12573.73 136.85 54493.12 88888.00 2016-08-09 01:29:47.500 222 12573.67 136.82 54493.12 88888.00 2016-08-09 01:29:47.625 222 12573.70 136.82 54493.15 88888.00 2016-08-09 01:29:47.750 222 12573.67 136.82 54493.15 88888.00 2016-08-09 01:29:47.875 222 12573.67 136.82 54493.12 88888.00 2016-08-09 01:29:48.000 222 12573.67 136.85 54493.15 88888.00 2016-08-09 01:29:48.125 222 12573.65 136.82 54493.15 88888.00 2016-08-09 01:29:48.250 222 12573.58 136.82 54493.18 88888.00 2016-08-09 01:29:48.375 222 12573.58 136.80 54493.18 88888.00 2016-08-09 01:29:48.500 222 12573.52 136.78 54493.20 88888.00 2016-08-09 01:29:48.625 222 12573.52 136.78 54493.22 88888.00 2016-08-09 01:29:48.750 222 12573.52 136.75 54493.20 88888.00 2016-08-09 01:29:48.875 222 12573.50 136.75 54493.20 88888.00 2016-08-09 01:29:49.000 222 12573.48 136.78 54493.20 88888.00 2016-08-09 01:29:49.125 222 12573.50 136.78 54493.20 88888.00 2016-08-09 01:29:49.250 222 12573.35 136.68 54493.18 88888.00 2016-08-09 01:29:49.375 222 12573.33 136.72 54493.18 88888.00 2016-08-09 01:29:49.500 222 12573.25 136.68 54493.18 88888.00 2016-08-09 01:29:49.625 222 12573.25 136.70 54493.22 88888.00 2016-08-09 01:29:49.750 222 12573.35 136.72 54493.22 88888.00 2016-08-09 01:29:49.875 222 12573.35 136.75 54493.25 88888.00 2016-08-09 01:29:50.000 222 12573.33 136.70 54493.20 88888.00 2016-08-09 01:29:50.125 222 12573.33 136.68 54493.22 88888.00 2016-08-09 01:29:50.250 222 12573.27 136.70 54493.25 88888.00 2016-08-09 01:29:50.375 222 12573.23 136.68 54493.25 88888.00 2016-08-09 01:29:50.500 222 12573.23 136.68 54493.25 88888.00 2016-08-09 01:29:50.625 222 12573.23 136.68 54493.22 88888.00 2016-08-09 01:29:50.750 222 12573.17 136.68 54493.22 88888.00 2016-08-09 01:29:50.875 222 12573.17 136.70 54493.22 88888.00 2016-08-09 01:29:51.000 222 12573.25 136.72 54493.25 88888.00 2016-08-09 01:29:51.125 222 12573.25 136.70 54493.25 88888.00 2016-08-09 01:29:51.250 222 12573.12 136.65 54493.28 88888.00 2016-08-09 01:29:51.375 222 12573.10 136.65 54493.28 88888.00 2016-08-09 01:29:51.500 222 12573.10 136.62 54493.28 88888.00 2016-08-09 01:29:51.625 222 12573.12 136.60 54493.22 88888.00 2016-08-09 01:29:51.750 222 12573.12 136.60 54493.22 88888.00 2016-08-09 01:29:51.875 222 12573.05 136.60 54493.22 88888.00 2016-08-09 01:29:52.000 222 12573.00 136.60 54493.22 88888.00 2016-08-09 01:29:52.125 222 12573.02 136.60 54493.25 88888.00 2016-08-09 01:29:52.250 222 12573.05 136.57 54493.28 88888.00 2016-08-09 01:29:52.375 222 12573.12 136.62 54493.28 88888.00 2016-08-09 01:29:52.500 222 12573.10 136.60 54493.28 88888.00 2016-08-09 01:29:52.625 222 12573.05 136.57 54493.28 88888.00 2016-08-09 01:29:52.750 222 12573.00 136.55 54493.22 88888.00 2016-08-09 01:29:52.875 222 12572.98 136.57 54493.22 88888.00 2016-08-09 01:29:53.000 222 12573.00 136.60 54493.25 88888.00 2016-08-09 01:29:53.125 222 12573.02 136.60 54493.25 88888.00 2016-08-09 01:29:53.250 222 12572.95 136.57 54493.28 88888.00 2016-08-09 01:29:53.375 222 12572.98 136.60 54493.28 88888.00 2016-08-09 01:29:53.500 222 12572.95 136.57 54493.25 88888.00 2016-08-09 01:29:53.625 222 12572.95 136.57 54493.28 88888.00 2016-08-09 01:29:53.750 222 12573.02 136.57 54493.28 88888.00 2016-08-09 01:29:53.875 222 12573.05 136.62 54493.28 88888.00 2016-08-09 01:29:54.000 222 12573.05 136.60 54493.25 88888.00 2016-08-09 01:29:54.125 222 12573.05 136.60 54493.25 88888.00 2016-08-09 01:29:54.250 222 12573.00 136.57 54493.25 88888.00 2016-08-09 01:29:54.375 222 12573.02 136.60 54493.28 88888.00 2016-08-09 01:29:54.500 222 12573.02 136.57 54493.30 88888.00 2016-08-09 01:29:54.625 222 12573.05 136.55 54493.28 88888.00 2016-08-09 01:29:54.750 222 12573.05 136.57 54493.28 88888.00 2016-08-09 01:29:54.875 222 12573.02 136.55 54493.25 88888.00 2016-08-09 01:29:55.000 222 12573.05 136.53 54493.25 88888.00 2016-08-09 01:29:55.125 222 12573.05 136.53 54493.25 88888.00 2016-08-09 01:29:55.250 222 12573.08 136.50 54493.22 88888.00 2016-08-09 01:29:55.375 222 12573.15 136.53 54493.25 88888.00 2016-08-09 01:29:55.500 222 12573.05 136.53 54493.25 88888.00 2016-08-09 01:29:55.625 222 12573.00 136.55 54493.22 88888.00 2016-08-09 01:29:55.750 222 12573.05 136.55 54493.25 88888.00 2016-08-09 01:29:55.875 222 12573.10 136.57 54493.25 88888.00 2016-08-09 01:29:56.000 222 12573.12 136.57 54493.25 88888.00 2016-08-09 01:29:56.125 222 12573.12 136.55 54493.28 88888.00 2016-08-09 01:29:56.250 222 12573.08 136.50 54493.28 88888.00 2016-08-09 01:29:56.375 222 12573.15 136.50 54493.22 88888.00 2016-08-09 01:29:56.500 222 12573.17 136.53 54493.20 88888.00 2016-08-09 01:29:56.625 222 12573.23 136.55 54493.18 88888.00 2016-08-09 01:29:56.750 222 12573.27 136.57 54493.22 88888.00 2016-08-09 01:29:56.875 222 12573.23 136.55 54493.22 88888.00 2016-08-09 01:29:57.000 222 12573.20 136.53 54493.20 88888.00 2016-08-09 01:29:57.125 222 12573.27 136.53 54493.22 88888.00 2016-08-09 01:29:57.250 222 12573.30 136.50 54493.20 88888.00 2016-08-09 01:29:57.375 222 12573.27 136.50 54493.20 88888.00 2016-08-09 01:29:57.500 222 12573.33 136.55 54493.18 88888.00 2016-08-09 01:29:57.625 222 12573.38 136.55 54493.18 88888.00 2016-08-09 01:29:57.750 222 12573.40 136.55 54493.18 88888.00 2016-08-09 01:29:57.875 222 12573.33 136.53 54493.32 88888.00 2016-08-09 01:29:58.000 222 12573.27 136.50 54493.40 88888.00 2016-08-09 01:29:58.125 222 12573.27 136.50 54493.28 88888.00 2016-08-09 01:29:58.250 222 12573.27 136.50 54493.12 88888.00 2016-08-09 01:29:58.375 222 12573.40 136.53 54493.12 88888.00 2016-08-09 01:29:58.500 222 12573.45 136.53 54493.15 88888.00 2016-08-09 01:29:58.625 222 12573.50 136.50 54493.15 88888.00 2016-08-09 01:29:58.750 222 12573.55 136.47 54493.12 88888.00 2016-08-09 01:29:58.875 222 12573.55 136.47 54493.12 88888.00 2016-08-09 01:29:59.000 222 12573.50 136.47 54493.15 88888.00 2016-08-09 01:29:59.125 222 12573.52 136.50 54493.15 88888.00 2016-08-09 01:29:59.250 222 12573.48 136.45 54493.12 88888.00 2016-08-09 01:29:59.375 222 12573.50 136.45 54493.10 88888.00 2016-08-09 01:29:59.500 222 12573.55 136.45 54493.10 88888.00 2016-08-09 01:29:59.625 222 12573.58 136.45 54493.12 88888.00 2016-08-09 01:29:59.750 222 12573.55 136.47 54493.15 88888.00 2016-08-09 01:29:59.875 222 12573.55 136.47 54493.15 88888.00 2016-08-09 01:30:00.000 222 12573.52 136.45 54493.12 88888.00 2016-08-09 01:30:00.125 222 12573.60 136.45 54493.15 88888.00 2016-08-09 01:30:00.250 222 12573.58 136.40 54493.15 88888.00 2016-08-09 01:30:00.375 222 12573.60 136.40 54493.12 88888.00 2016-08-09 01:30:00.500 222 12573.62 136.43 54493.12 88888.00 2016-08-09 01:30:00.625 222 12573.62 136.43 54493.12 88888.00 2016-08-09 01:30:00.750 222 12573.62 136.43 54493.12 88888.00 2016-08-09 01:30:00.875 222 12573.58 136.40 54493.15 88888.00 2016-08-09 01:30:01.000 222 12573.55 136.40 54493.12 88888.00 2016-08-09 01:30:01.125 222 12573.58 136.40 54493.12 88888.00 2016-08-09 01:30:01.250 222 12573.55 136.38 54493.12 88888.00 2016-08-09 01:30:01.375 222 12573.60 136.43 54493.12 88888.00 2016-08-09 01:30:01.500 222 12573.58 136.40 54493.15 88888.00 2016-08-09 01:30:01.625 222 12573.60 136.43 54493.12 88888.00 2016-08-09 01:30:01.750 222 12573.65 136.40 54493.12 88888.00 2016-08-09 01:30:01.875 222 12573.65 136.40 54493.12 88888.00 2016-08-09 01:30:02.000 222 12573.67 136.35 54493.10 88888.00 2016-08-09 01:30:02.125 222 12573.70 136.32 54493.12 88888.00 2016-08-09 01:30:02.250 222 12573.75 136.35 54493.12 88888.00 2016-08-09 01:30:02.375 222 12573.77 136.38 54493.10 88888.00 2016-08-09 01:30:02.500 222 12573.77 136.35 54493.10 88888.00 2016-08-09 01:30:02.625 222 12573.80 136.32 54493.10 88888.00 2016-08-09 01:30:02.750 222 12573.85 136.28 54493.10 88888.00 2016-08-09 01:30:02.875 222 12573.80 136.28 54493.10 88888.00 2016-08-09 01:30:03.000 222 12573.80 136.30 54493.07 88888.00 2016-08-09 01:30:03.125 222 12573.83 136.30 54493.10 88888.00 2016-08-09 01:30:03.250 222 12573.85 136.28 54493.07 88888.00 2016-08-09 01:30:03.375 222 12573.85 136.28 54493.05 88888.00 2016-08-09 01:30:03.500 222 12573.90 136.30 54493.07 88888.00 2016-08-09 01:30:03.625 222 12573.83 136.30 54493.10 88888.00 2016-08-09 01:30:03.750 222 12573.85 136.28 54493.10 88888.00 2016-08-09 01:30:03.875 222 12573.85 136.30 54493.07 88888.00 2016-08-09 01:30:04.000 222 12573.85 136.30 54493.07 88888.00 2016-08-09 01:30:04.125 222 12573.90 136.30 54493.05 88888.00 2016-08-09 01:30:04.250 222 12573.90 136.28 54493.07 88888.00 2016-08-09 01:30:04.375 222 12573.98 136.30 54493.10 88888.00 2016-08-09 01:30:04.500 222 12574.05 136.30 54493.10 88888.00 2016-08-09 01:30:04.625 222 12574.12 136.28 54493.07 88888.00 2016-08-09 01:30:04.750 222 12574.02 136.28 54493.07 88888.00 2016-08-09 01:30:04.875 222 12573.95 136.28 54493.07 88888.00 2016-08-09 01:30:05.000 222 12573.92 136.28 54493.07 88888.00 2016-08-09 01:30:05.125 222 12573.95 136.28 54493.07 88888.00 2016-08-09 01:30:05.250 222 12573.88 136.25 54493.05 88888.00 2016-08-09 01:30:05.375 222 12573.90 136.25 54493.05 88888.00 2016-08-09 01:30:05.500 222 12573.92 136.28 54493.05 88888.00 2016-08-09 01:30:05.625 222 12574.00 136.30 54493.07 88888.00 2016-08-09 01:30:05.750 222 12574.08 136.30 54493.10 88888.00 2016-08-09 01:30:05.875 222 12574.05 136.28 54493.10 88888.00 2016-08-09 01:30:06.000 222 12574.00 136.22 54493.10 88888.00 2016-08-09 01:30:06.125 222 12573.95 136.22 54493.07 88888.00 2016-08-09 01:30:06.250 222 12573.98 136.22 54493.07 88888.00 2016-08-09 01:30:06.375 222 12573.98 136.25 54493.07 88888.00 2016-08-09 01:30:06.500 222 12573.95 136.28 54493.07 88888.00 2016-08-09 01:30:06.625 222 12574.02 136.28 54493.05 88888.00 2016-08-09 01:30:06.750 222 12574.02 136.30 54493.05 88888.00 2016-08-09 01:30:06.875 222 12574.00 136.30 54493.05 88888.00 2016-08-09 01:30:07.000 222 12573.95 136.25 54493.05 88888.00 2016-08-09 01:30:07.125 222 12574.00 136.25 54493.05 88888.00 2016-08-09 01:30:07.250 222 12574.02 136.25 54493.05 88888.00 2016-08-09 01:30:07.375 222 12574.05 136.28 54493.05 88888.00 2016-08-09 01:30:07.500 222 12574.02 136.22 54493.03 88888.00 2016-08-09 01:30:07.625 222 12574.05 136.25 54493.05 88888.00 2016-08-09 01:30:07.750 222 12574.05 136.28 54493.05 88888.00 2016-08-09 01:30:07.875 222 12574.05 136.25 54493.03 88888.00 2016-08-09 01:30:08.000 222 12574.00 136.28 54493.03 88888.00 2016-08-09 01:30:08.125 222 12574.00 136.30 54493.07 88888.00 2016-08-09 01:30:08.250 222 12574.02 136.28 54493.05 88888.00 2016-08-09 01:30:08.375 222 12574.08 136.30 54493.05 88888.00 2016-08-09 01:30:08.500 222 12574.08 136.28 54493.00 88888.00 2016-08-09 01:30:08.625 222 12574.10 136.28 54493.00 88888.00 2016-08-09 01:30:08.750 222 12574.12 136.30 54493.00 88888.00 2016-08-09 01:30:08.875 222 12574.10 136.30 54493.03 88888.00 2016-08-09 01:30:09.000 222 12574.02 136.28 54493.00 88888.00 2016-08-09 01:30:09.125 222 12574.00 136.28 54493.00 88888.00 2016-08-09 01:30:09.250 222 12574.00 136.28 54493.00 88888.00 2016-08-09 01:30:09.375 222 12574.10 136.30 54493.03 88888.00 2016-08-09 01:30:09.500 222 12574.10 136.32 54493.05 88888.00 2016-08-09 01:30:09.625 222 12574.08 136.32 54493.00 88888.00 2016-08-09 01:30:09.750 222 12574.00 136.32 54493.00 88888.00 2016-08-09 01:30:09.875 222 12574.02 136.32 54493.03 88888.00 2016-08-09 01:30:10.000 222 12574.10 136.32 54493.00 88888.00 2016-08-09 01:30:10.125 222 12574.12 136.32 54493.00 88888.00 2016-08-09 01:30:10.250 222 12574.02 136.30 54493.00 88888.00 2016-08-09 01:30:10.375 222 12574.10 136.32 54493.00 88888.00 2016-08-09 01:30:10.500 222 12574.12 136.38 54493.03 88888.00 2016-08-09 01:30:10.625 222 12574.17 136.38 54493.03 88888.00 2016-08-09 01:30:10.750 222 12574.17 136.35 54493.00 88888.00 2016-08-09 01:30:10.875 222 12574.20 136.32 54492.97 88888.00 2016-08-09 01:30:11.000 222 12574.23 136.32 54492.97 88888.00 2016-08-09 01:30:11.125 222 12574.17 136.32 54493.00 88888.00 2016-08-09 01:30:11.250 222 12574.10 136.32 54493.03 88888.00 2016-08-09 01:30:11.375 222 12574.12 136.35 54493.03 88888.00 2016-08-09 01:30:11.500 222 12574.17 136.32 54492.97 88888.00 2016-08-09 01:30:11.625 222 12574.17 136.30 54492.97 88888.00 2016-08-09 01:30:11.750 222 12574.15 136.28 54492.97 88888.00 2016-08-09 01:30:11.875 222 12574.10 136.28 54493.00 88888.00 2016-08-09 01:30:12.000 222 12574.12 136.30 54493.00 88888.00 2016-08-09 01:30:12.125 222 12574.12 136.28 54492.97 88888.00 2016-08-09 01:30:12.250 222 12574.10 136.28 54492.97 88888.00 2016-08-09 01:30:12.375 222 12574.17 136.30 54492.97 88888.00 2016-08-09 01:30:12.500 222 12574.20 136.30 54492.95 88888.00 2016-08-09 01:30:12.625 222 12574.20 136.28 54492.95 88888.00 2016-08-09 01:30:12.750 222 12574.08 136.28 54492.97 88888.00 2016-08-09 01:30:12.875 222 12574.08 136.30 54492.97 88888.00 2016-08-09 01:30:13.000 222 12574.02 136.28 54492.95 88888.00 2016-08-09 01:30:13.125 222 12574.00 136.25 54492.97 88888.00 2016-08-09 01:30:13.250 222 12574.00 136.25 54492.97 88888.00 2016-08-09 01:30:13.375 222 12574.08 136.28 54493.00 88888.00 2016-08-09 01:30:13.500 222 12574.10 136.32 54493.03 88888.00 2016-08-09 01:30:13.625 222 12574.15 136.30 54493.03 88888.00 2016-08-09 01:30:13.750 222 12574.12 136.30 54492.97 88888.00 2016-08-09 01:30:13.875 222 12574.12 136.30 54492.95 88888.00 2016-08-09 01:30:14.000 222 12574.12 136.28 54492.93 88888.00 2016-08-09 01:30:14.125 222 12574.08 136.28 54492.97 88888.00 2016-08-09 01:30:14.250 222 12573.98 136.28 54492.97 88888.00 2016-08-09 01:30:14.375 222 12574.02 136.30 54492.97 88888.00 2016-08-09 01:30:14.500 222 12574.05 136.28 54492.97 88888.00 2016-08-09 01:30:14.625 222 12574.05 136.25 54492.97 88888.00 2016-08-09 01:30:14.750 222 12574.02 136.28 54492.97 88888.00 2016-08-09 01:30:14.875 222 12574.00 136.22 54492.97 88888.00 2016-08-09 01:30:15.000 222 12574.02 136.18 54492.95 88888.00 2016-08-09 01:30:15.125 222 12574.10 136.18 54492.93 88888.00 2016-08-09 01:30:15.250 222 12574.05 136.18 54492.93 88888.00 2016-08-09 01:30:15.375 222 12574.00 136.22 54492.95 88888.00 2016-08-09 01:30:15.500 222 12574.00 136.22 54492.97 88888.00 2016-08-09 01:30:15.625 222 12574.10 136.22 54492.97 88888.00 2016-08-09 01:30:15.750 222 12574.10 136.20 54493.00 88888.00 2016-08-09 01:30:15.875 222 12574.10 136.20 54493.00 88888.00 2016-08-09 01:30:16.000 222 12574.15 136.20 54492.97 88888.00 2016-08-09 01:30:16.125 222 12574.20 136.18 54492.97 88888.00 2016-08-09 01:30:16.250 222 12574.12 136.18 54492.97 88888.00 2016-08-09 01:30:16.375 222 12574.08 136.15 54492.95 88888.00 2016-08-09 01:30:16.500 222 12574.10 136.18 54493.00 88888.00 2016-08-09 01:30:16.625 222 12574.15 136.20 54492.97 88888.00 2016-08-09 01:30:16.750 222 12574.17 136.18 54492.95 88888.00 2016-08-09 01:30:16.875 222 12574.10 136.18 54492.95 88888.00 2016-08-09 01:30:17.000 222 12574.12 136.18 54492.95 88888.00 2016-08-09 01:30:17.125 222 12574.08 136.18 54492.95 88888.00 2016-08-09 01:30:17.250 222 12574.08 136.15 54492.95 88888.00 2016-08-09 01:30:17.375 222 12574.15 136.18 54492.95 88888.00 2016-08-09 01:30:17.500 222 12574.12 136.18 54492.95 88888.00 2016-08-09 01:30:17.625 222 12574.10 136.18 54492.95 88888.00 2016-08-09 01:30:17.750 222 12574.15 136.18 54492.97 88888.00 2016-08-09 01:30:17.875 222 12574.17 136.18 54492.97 88888.00 2016-08-09 01:30:18.000 222 12574.10 136.15 54492.95 88888.00 2016-08-09 01:30:18.125 222 12574.05 136.15 54492.95 88888.00 2016-08-09 01:30:18.250 222 12574.02 136.12 54492.95 88888.00 2016-08-09 01:30:18.375 222 12574.10 136.15 54492.95 88888.00 2016-08-09 01:30:18.500 222 12574.15 136.12 54492.93 88888.00 2016-08-09 01:30:18.625 222 12574.23 136.15 54492.95 88888.00 2016-08-09 01:30:18.750 222 12574.20 136.12 54492.95 88888.00 2016-08-09 01:30:18.875 222 12574.10 136.10 54492.93 88888.00 2016-08-09 01:30:19.000 222 12574.10 136.10 54492.93 88888.00 2016-08-09 01:30:19.125 222 12574.17 136.10 54492.93 88888.00 2016-08-09 01:30:19.250 222 12574.15 136.12 54492.93 88888.00 2016-08-09 01:30:19.375 222 12574.10 136.12 54492.93 88888.00 2016-08-09 01:30:19.500 222 12574.02 136.12 54492.95 88888.00 2016-08-09 01:30:19.625 222 12574.10 136.12 54492.95 88888.00 2016-08-09 01:30:19.750 222 12574.15 136.12 54492.95 88888.00 2016-08-09 01:30:19.875 222 12574.17 136.12 54492.95 88888.00 2016-08-09 01:30:20.000 222 12574.20 136.12 54492.95 88888.00 2016-08-09 01:30:20.125 222 12574.17 136.12 54492.95 88888.00 2016-08-09 01:30:20.250 222 12574.15 136.15 54492.97 88888.00 2016-08-09 01:30:20.375 222 12574.20 136.12 54492.97 88888.00 2016-08-09 01:30:20.500 222 12574.20 136.07 54492.93 88888.00 2016-08-09 01:30:20.625 222 12574.27 136.10 54492.93 88888.00 2016-08-09 01:30:20.750 222 12574.27 136.10 54492.97 88888.00 2016-08-09 01:30:20.875 222 12574.25 136.07 54492.97 88888.00 2016-08-09 01:30:21.000 222 12574.27 136.10 54492.95 88888.00 2016-08-09 01:30:21.125 222 12574.30 136.07 54492.95 88888.00 2016-08-09 01:30:21.250 222 12574.23 136.05 54492.97 88888.00 2016-08-09 01:30:21.375 222 12574.25 136.05 54492.97 88888.00 2016-08-09 01:30:21.500 222 12574.27 136.05 54492.97 88888.00 2016-08-09 01:30:21.625 222 12574.27 136.07 54492.95 88888.00 2016-08-09 01:30:21.750 222 12574.20 136.05 54492.93 88888.00 2016-08-09 01:30:21.875 222 12574.25 136.10 54492.93 88888.00 2016-08-09 01:30:22.000 222 12574.30 136.10 54492.93 88888.00 2016-08-09 01:30:22.125 222 12574.23 136.10 54492.93 88888.00 2016-08-09 01:30:22.250 222 12574.17 136.07 54492.95 88888.00 2016-08-09 01:30:22.375 222 12574.20 136.07 54492.93 88888.00 2016-08-09 01:30:22.500 222 12574.20 136.10 54492.93 88888.00 2016-08-09 01:30:22.625 222 12574.23 136.07 54492.95 88888.00 2016-08-09 01:30:22.750 222 12574.27 136.05 54492.93 88888.00 2016-08-09 01:30:22.875 222 12574.33 136.05 54492.93 88888.00 2016-08-09 01:30:23.000 222 12574.33 136.05 54492.93 88888.00 2016-08-09 01:30:23.125 222 12574.33 136.03 54492.93 88888.00 2016-08-09 01:30:23.250 222 12574.30 136.03 54492.93 88888.00 2016-08-09 01:30:23.375 222 12574.38 136.03 54492.93 88888.00 2016-08-09 01:30:23.500 222 12574.40 136.05 54492.93 88888.00 2016-08-09 01:30:23.625 222 12574.35 136.05 54492.93 88888.00 2016-08-09 01:30:23.750 222 12574.33 136.05 54492.93 88888.00 2016-08-09 01:30:23.875 222 12574.35 136.07 54492.93 88888.00 2016-08-09 01:30:24.000 222 12574.33 136.05 54492.93 88888.00 2016-08-09 01:30:24.125 222 12574.27 136.05 54492.95 88888.00 2016-08-09 01:30:24.250 222 12574.25 136.05 54492.95 88888.00 2016-08-09 01:30:24.375 222 12574.25 136.07 54492.95 88888.00 2016-08-09 01:30:24.500 222 12574.30 136.05 54492.93 88888.00 2016-08-09 01:30:24.625 222 12574.27 136.05 54492.93 88888.00 2016-08-09 01:30:24.750 222 12574.17 136.03 54492.93 88888.00 2016-08-09 01:30:24.875 222 12574.15 136.03 54492.93 88888.00 2016-08-09 01:30:25.000 222 12574.20 136.03 54492.93 88888.00 2016-08-09 01:30:25.125 222 12574.30 136.05 54492.95 88888.00 2016-08-09 01:30:25.250 222 12574.38 136.03 54492.95 88888.00 2016-08-09 01:30:25.375 222 12574.38 136.00 54492.93 88888.00 2016-08-09 01:30:25.500 222 12574.33 136.00 54492.93 88888.00 2016-08-09 01:30:25.625 222 12574.30 136.03 54492.93 88888.00 2016-08-09 01:30:25.750 222 12574.27 136.05 54492.93 88888.00 2016-08-09 01:30:25.875 222 12574.23 136.05 54492.93 88888.00 2016-08-09 01:30:26.000 222 12574.27 136.03 54492.95 88888.00 2016-08-09 01:30:26.125 222 12574.38 136.05 54492.95 88888.00 2016-08-09 01:30:26.250 222 12574.35 136.03 54492.95 88888.00 2016-08-09 01:30:26.375 222 12574.33 136.03 54492.93 88888.00 2016-08-09 01:30:26.500 222 12574.27 136.00 54492.90 88888.00 2016-08-09 01:30:26.625 222 12574.27 136.00 54492.93 88888.00 2016-08-09 01:30:26.750 222 12574.30 135.97 54492.93 88888.00 2016-08-09 01:30:26.875 222 12574.33 135.97 54492.93 88888.00 2016-08-09 01:30:27.000 222 12574.33 135.97 54492.90 88888.00 2016-08-09 01:30:27.125 222 12574.30 135.95 54492.93 88888.00 2016-08-09 01:30:27.250 222 12574.25 135.95 54492.95 88888.00 2016-08-09 01:30:27.375 222 12574.30 135.97 54492.93 88888.00 2016-08-09 01:30:27.500 222 12574.35 136.00 54492.93 88888.00 2016-08-09 01:30:27.625 222 12574.38 136.03 54492.93 88888.00 2016-08-09 01:30:27.750 222 12574.35 136.00 54492.93 88888.00 2016-08-09 01:30:27.875 222 12574.30 136.00 54492.90 88888.00 2016-08-09 01:30:28.000 222 12574.27 136.00 54492.90 88888.00 2016-08-09 01:30:28.125 222 12574.30 136.00 54492.90 88888.00 2016-08-09 01:30:28.250 222 12574.30 136.00 54492.95 88888.00 2016-08-09 01:30:28.375 222 12574.35 136.03 54492.95 88888.00 2016-08-09 01:30:28.500 222 12574.35 136.00 54492.93 88888.00 2016-08-09 01:30:28.625 222 12574.33 136.00 54492.90 88888.00 2016-08-09 01:30:28.750 222 12574.30 135.97 54492.90 88888.00 2016-08-09 01:30:28.875 222 12574.35 135.97 54492.90 88888.00 2016-08-09 01:30:29.000 222 12574.38 136.00 54492.90 88888.00 2016-08-09 01:30:29.125 222 12574.35 136.00 54492.90 88888.00 2016-08-09 01:30:29.250 222 12574.30 136.00 54492.93 88888.00 2016-08-09 01:30:29.375 222 12574.30 136.03 54492.93 88888.00 2016-08-09 01:30:29.500 222 12574.35 136.03 54492.90 88888.00 2016-08-09 01:30:29.625 222 12574.40 136.03 54492.88 88888.00 2016-08-09 01:30:29.750 222 12574.35 136.03 54492.88 88888.00 2016-08-09 01:30:29.875 222 12574.30 136.00 54492.88 88888.00 2016-08-09 01:30:30.000 222 12574.30 136.00 54492.88 88888.00 2016-08-09 01:30:30.125 222 12574.30 136.03 54492.90 88888.00 2016-08-09 01:30:30.250 222 12574.25 136.00 54492.90 88888.00 2016-08-09 01:30:30.375 222 12574.27 136.00 54492.90 88888.00 2016-08-09 01:30:30.500 222 12574.27 136.00 54492.88 88888.00 2016-08-09 01:30:30.625 222 12574.30 136.03 54492.90 88888.00 2016-08-09 01:30:30.750 222 12574.33 136.05 54492.90 88888.00 2016-08-09 01:30:30.875 222 12574.33 136.03 54492.90 88888.00 2016-08-09 01:30:31.000 222 12574.35 136.03 54492.85 88888.00 2016-08-09 01:30:31.125 222 12574.33 136.03 54492.88 88888.00 2016-08-09 01:30:31.250 222 12574.27 136.00 54492.88 88888.00 2016-08-09 01:30:31.375 222 12574.20 135.97 54492.85 88888.00 2016-08-09 01:30:31.500 222 12574.20 136.03 54492.88 88888.00 2016-08-09 01:30:31.625 222 12574.20 136.00 54492.88 88888.00 2016-08-09 01:30:31.750 222 12574.27 136.00 54492.88 88888.00 2016-08-09 01:30:31.875 222 12574.33 136.00 54492.85 88888.00 2016-08-09 01:30:32.000 222 12574.35 136.03 54492.85 88888.00 2016-08-09 01:30:32.125 222 12574.40 136.05 54492.88 88888.00 2016-08-09 01:30:32.250 222 12574.38 136.05 54492.88 88888.00 2016-08-09 01:30:32.375 222 12574.33 136.00 54492.88 88888.00 2016-08-09 01:30:32.500 222 12574.27 136.03 54492.85 88888.00 2016-08-09 01:30:32.625 222 12574.30 136.03 54492.88 88888.00 2016-08-09 01:30:32.750 222 12574.30 136.03 54492.88 88888.00 2016-08-09 01:30:32.875 222 12574.33 136.03 54492.88 88888.00 2016-08-09 01:30:33.000 222 12574.33 136.05 54492.85 88888.00 2016-08-09 01:30:33.125 222 12574.30 136.03 54492.85 88888.00 2016-08-09 01:30:33.250 222 12574.27 136.00 54492.82 88888.00 2016-08-09 01:30:33.375 222 12574.30 136.03 54492.82 88888.00 2016-08-09 01:30:33.500 222 12574.33 136.03 54492.85 88888.00 2016-08-09 01:30:33.625 222 12574.35 136.03 54492.85 88888.00 2016-08-09 01:30:33.750 222 12574.33 136.03 54492.82 88888.00 2016-08-09 01:30:33.875 222 12574.30 136.03 54492.85 88888.00 2016-08-09 01:30:34.000 222 12574.33 136.05 54492.85 88888.00 2016-08-09 01:30:34.125 222 12574.33 136.07 54492.82 88888.00 2016-08-09 01:30:34.250 222 12574.20 136.05 54492.82 88888.00 2016-08-09 01:30:34.375 222 12574.23 136.07 54492.85 88888.00 2016-08-09 01:30:34.500 222 12574.33 136.05 54492.85 88888.00 2016-08-09 01:30:34.625 222 12574.33 136.05 54492.82 88888.00 2016-08-09 01:30:34.750 222 12574.30 136.10 54492.82 88888.00 2016-08-09 01:30:34.875 222 12574.27 136.10 54492.88 88888.00 2016-08-09 01:30:35.000 222 12574.35 136.07 54492.85 88888.00 2016-08-09 01:30:35.125 222 12574.35 136.10 54492.85 88888.00 2016-08-09 01:30:35.250 222 12574.27 136.07 54492.85 88888.00 2016-08-09 01:30:35.375 222 12574.30 136.12 54492.85 88888.00 2016-08-09 01:30:35.500 222 12574.38 136.07 54492.82 88888.00 2016-08-09 01:30:35.625 222 12574.38 136.07 54492.80 88888.00 2016-08-09 01:30:35.750 222 12574.35 136.07 54492.85 88888.00 2016-08-09 01:30:35.875 222 12574.38 136.10 54492.85 88888.00 2016-08-09 01:30:36.000 222 12574.42 136.10 54492.80 88888.00 2016-08-09 01:30:36.125 222 12574.38 136.05 54492.82 88888.00 2016-08-09 01:30:36.250 222 12574.38 136.10 54492.88 88888.00 2016-08-09 01:30:36.375 222 12574.35 136.12 54492.88 88888.00 2016-08-09 01:30:36.500 222 12574.33 136.12 54492.82 88888.00 2016-08-09 01:30:36.625 222 12574.33 136.10 54492.82 88888.00 2016-08-09 01:30:36.750 222 12574.40 136.07 54492.85 88888.00 2016-08-09 01:30:36.875 222 12574.40 136.10 54492.85 88888.00 2016-08-09 01:30:37.000 222 12574.38 136.10 54492.85 88888.00 2016-08-09 01:30:37.125 222 12574.35 136.10 54492.82 88888.00 2016-08-09 01:30:37.250 222 12574.30 136.10 54492.85 88888.00 2016-08-09 01:30:37.375 222 12574.33 136.12 54492.85 88888.00 2016-08-09 01:30:37.500 222 12574.33 136.12 54492.82 88888.00 2016-08-09 01:30:37.625 222 12574.38 136.12 54492.85 88888.00 2016-08-09 01:30:37.750 222 12574.42 136.15 54492.85 88888.00 2016-08-09 01:30:37.875 222 12574.40 136.15 54492.85 88888.00 2016-08-09 01:30:38.000 222 12574.40 136.18 54492.85 88888.00 2016-08-09 01:30:38.125 222 12574.40 136.18 54492.85 88888.00 2016-08-09 01:30:38.250 222 12574.38 136.12 54492.85 88888.00 2016-08-09 01:30:38.375 222 12574.42 136.15 54492.85 88888.00 2016-08-09 01:30:38.500 222 12574.40 136.12 54492.85 88888.00 2016-08-09 01:30:38.625 222 12574.40 136.12 54492.82 88888.00 2016-08-09 01:30:38.750 222 12574.40 136.12 54492.82 88888.00 2016-08-09 01:30:38.875 222 12574.40 136.12 54492.82 88888.00 2016-08-09 01:30:39.000 222 12574.42 136.12 54492.82 88888.00 2016-08-09 01:30:39.125 222 12574.42 136.12 54492.82 88888.00 2016-08-09 01:30:39.250 222 12574.35 136.10 54492.85 88888.00 2016-08-09 01:30:39.375 222 12574.38 136.12 54492.85 88888.00 2016-08-09 01:30:39.500 222 12574.40 136.15 54492.85 88888.00 2016-08-09 01:30:39.625 222 12574.42 136.15 54492.85 88888.00 2016-08-09 01:30:39.750 222 12574.45 136.15 54492.88 88888.00 2016-08-09 01:30:39.875 222 12574.40 136.15 54492.85 88888.00 2016-08-09 01:30:40.000 222 12574.40 136.12 54492.85 88888.00 2016-08-09 01:30:40.125 222 12574.33 136.07 54492.82 88888.00 2016-08-09 01:30:40.250 222 12574.33 136.05 54492.82 88888.00 2016-08-09 01:30:40.375 222 12574.40 136.07 54492.82 88888.00 2016-08-09 01:30:40.500 222 12574.42 136.07 54492.82 88888.00 2016-08-09 01:30:40.625 222 12574.45 136.07 54492.82 88888.00 2016-08-09 01:30:40.750 222 12574.45 136.10 54492.82 88888.00 2016-08-09 01:30:40.875 222 12574.45 136.10 54492.82 88888.00 2016-08-09 01:30:41.000 222 12574.42 136.10 54492.82 88888.00 2016-08-09 01:30:41.125 222 12574.45 136.07 54492.85 88888.00 2016-08-09 01:30:41.250 222 12574.48 136.07 54492.85 88888.00 2016-08-09 01:30:41.375 222 12574.42 136.07 54492.82 88888.00 2016-08-09 01:30:41.500 222 12574.45 136.05 54492.82 88888.00 2016-08-09 01:30:41.625 222 12574.52 136.07 54492.82 88888.00 2016-08-09 01:30:41.750 222 12574.52 136.05 54492.85 88888.00 2016-08-09 01:30:41.875 222 12574.50 136.05 54492.85 88888.00 2016-08-09 01:30:42.000 222 12574.48 136.00 54492.80 88888.00 2016-08-09 01:30:42.125 222 12574.45 136.00 54492.82 88888.00 2016-08-09 01:30:42.250 222 12574.48 136.03 54492.85 88888.00 2016-08-09 01:30:42.375 222 12574.55 136.03 54492.85 88888.00 2016-08-09 01:30:42.500 222 12574.55 136.03 54492.82 88888.00 2016-08-09 01:30:42.625 222 12574.50 136.00 54492.82 88888.00 2016-08-09 01:30:42.750 222 12574.45 136.00 54492.82 88888.00 2016-08-09 01:30:42.875 222 12574.52 136.00 54492.82 88888.00 2016-08-09 01:30:43.000 222 12574.55 136.03 54492.82 88888.00 2016-08-09 01:30:43.125 222 12574.58 136.00 54492.82 88888.00 2016-08-09 01:30:43.250 222 12574.60 135.95 54492.82 88888.00 2016-08-09 01:30:43.375 222 12574.65 135.93 54492.82 88888.00 2016-08-09 01:30:43.500 222 12574.62 135.95 54492.82 88888.00 2016-08-09 01:30:43.625 222 12574.62 135.93 54492.82 88888.00 2016-08-09 01:30:43.750 222 12574.62 135.95 54492.82 88888.00 2016-08-09 01:30:43.875 222 12574.60 135.93 54492.85 88888.00 2016-08-09 01:30:44.000 222 12574.58 135.93 54492.85 88888.00 2016-08-09 01:30:44.125 222 12574.60 135.97 54492.85 88888.00 2016-08-09 01:30:44.250 222 12574.60 135.95 54492.85 88888.00 2016-08-09 01:30:44.375 222 12574.65 135.93 54492.82 88888.00 2016-08-09 01:30:44.500 222 12574.67 135.90 54492.82 88888.00 2016-08-09 01:30:44.625 222 12574.73 135.90 54492.82 88888.00 2016-08-09 01:30:44.750 222 12574.73 135.93 54492.82 88888.00 2016-08-09 01:30:44.875 222 12574.67 135.93 54492.82 88888.00 2016-08-09 01:30:45.000 222 12574.67 135.90 54492.82 88888.00 2016-08-09 01:30:45.125 222 12574.65 135.90 54492.85 88888.00 2016-08-09 01:30:45.250 222 12574.62 135.88 54492.85 88888.00 2016-08-09 01:30:45.375 222 12574.67 135.88 54492.85 88888.00 2016-08-09 01:30:45.500 222 12574.70 135.88 54492.88 88888.00 2016-08-09 01:30:45.625 222 12574.75 135.85 54492.82 88888.00 2016-08-09 01:30:45.750 222 12574.75 135.85 54492.82 88888.00 2016-08-09 01:30:45.875 222 12574.75 135.85 54492.85 88888.00 2016-08-09 01:30:46.000 222 12574.65 135.82 54492.88 88888.00 2016-08-09 01:30:46.125 222 12574.58 135.82 54492.90 88888.00 2016-08-09 01:30:46.250 222 12574.58 135.78 54492.88 88888.00 2016-08-09 01:30:46.375 222 12574.62 135.78 54492.85 88888.00 2016-08-09 01:30:46.500 222 12574.70 135.78 54492.85 88888.00 2016-08-09 01:30:46.625 222 12574.73 135.78 54492.88 88888.00 2016-08-09 01:30:46.750 222 12574.75 135.78 54492.85 88888.00 2016-08-09 01:30:46.875 222 12574.75 135.78 54492.88 88888.00 2016-08-09 01:30:47.000 222 12574.73 135.72 54492.85 88888.00 2016-08-09 01:30:47.125 222 12574.73 135.72 54492.85 88888.00 2016-08-09 01:30:47.250 222 12574.70 135.75 54492.85 88888.00 2016-08-09 01:30:47.375 222 12574.73 135.75 54492.85 88888.00 2016-08-09 01:30:47.500 222 12574.73 135.72 54492.88 88888.00 2016-08-09 01:30:47.625 222 12574.75 135.70 54492.88 88888.00 2016-08-09 01:30:47.750 222 12574.77 135.70 54492.90 88888.00 2016-08-09 01:30:47.875 222 12574.73 135.72 54492.90 88888.00 2016-08-09 01:30:48.000 222 12574.73 135.68 54492.88 88888.00 2016-08-09 01:30:48.125 222 12574.80 135.65 54492.88 88888.00 2016-08-09 01:30:48.250 222 12574.80 135.62 54492.90 88888.00 2016-08-09 01:30:48.375 222 12574.83 135.62 54492.88 88888.00 2016-08-09 01:30:48.500 222 12574.85 135.60 54492.85 88888.00 2016-08-09 01:30:48.625 222 12574.77 135.60 54492.85 88888.00 2016-08-09 01:30:48.750 222 12574.70 135.60 54492.88 88888.00 2016-08-09 01:30:48.875 222 12574.65 135.60 54492.88 88888.00 2016-08-09 01:30:49.000 222 12574.65 135.60 54492.88 88888.00 2016-08-09 01:30:49.125 222 12574.73 135.62 54492.90 88888.00 2016-08-09 01:30:49.250 222 12574.77 135.65 54492.93 88888.00 2016-08-09 01:30:49.375 222 12574.67 135.57 54492.88 88888.00 2016-08-09 01:30:49.500 222 12574.65 135.50 54492.85 88888.00 2016-08-09 01:30:49.625 222 12574.73 135.50 54492.88 88888.00 2016-08-09 01:30:49.750 222 12574.73 135.53 54492.90 88888.00 2016-08-09 01:30:49.875 222 12574.65 135.53 54492.88 88888.00 2016-08-09 01:30:50.000 222 12574.65 135.53 54492.90 88888.00 2016-08-09 01:30:50.125 222 12574.70 135.53 54492.93 88888.00 2016-08-09 01:30:50.250 222 12574.70 135.53 54492.93 88888.00 2016-08-09 01:30:50.375 222 12574.73 135.53 54492.90 88888.00 2016-08-09 01:30:50.500 222 12574.65 135.50 54492.88 88888.00 2016-08-09 01:30:50.625 222 12574.73 135.53 54492.88 88888.00 2016-08-09 01:30:50.750 222 12574.75 135.50 54492.88 88888.00 2016-08-09 01:30:50.875 222 12574.75 135.47 54492.90 88888.00 2016-08-09 01:30:51.000 222 12574.77 135.45 54492.90 88888.00 2016-08-09 01:30:51.125 222 12574.75 135.45 54492.90 88888.00 2016-08-09 01:30:51.250 222 12574.67 135.43 54492.88 88888.00 2016-08-09 01:30:51.375 222 12574.70 135.40 54492.88 88888.00 2016-08-09 01:30:51.500 222 12574.73 135.43 54492.88 88888.00 2016-08-09 01:30:51.625 222 12574.70 135.40 54492.88 88888.00 2016-08-09 01:30:51.750 222 12574.70 135.40 54492.88 88888.00 2016-08-09 01:30:51.875 222 12574.70 135.38 54492.88 88888.00 2016-08-09 01:30:52.000 222 12574.75 135.38 54492.88 88888.00 2016-08-09 01:30:52.125 222 12574.80 135.40 54492.90 88888.00 2016-08-09 01:30:52.250 222 12574.75 135.38 54492.90 88888.00 2016-08-09 01:30:52.375 222 12574.83 135.38 54492.93 88888.00 2016-08-09 01:30:52.500 222 12574.83 135.40 54492.93 88888.00 2016-08-09 01:30:52.625 222 12574.77 135.38 54492.90 88888.00 2016-08-09 01:30:52.750 222 12574.73 135.38 54492.90 88888.00 2016-08-09 01:30:52.875 222 12574.75 135.35 54492.90 88888.00 2016-08-09 01:30:53.000 222 12574.70 135.32 54492.88 88888.00 2016-08-09 01:30:53.125 222 12574.62 135.30 54492.88 88888.00 2016-08-09 01:30:53.250 222 12574.62 135.30 54492.90 88888.00 2016-08-09 01:30:53.375 222 12574.67 135.30 54492.93 88888.00 2016-08-09 01:30:53.500 222 12574.65 135.30 54492.93 88888.00 2016-08-09 01:30:53.625 222 12574.67 135.32 54492.90 88888.00 2016-08-09 01:30:53.750 222 12574.70 135.30 54492.90 88888.00 2016-08-09 01:30:53.875 222 12574.73 135.28 54492.90 88888.00 2016-08-09 01:30:54.000 222 12574.70 135.28 54492.90 88888.00 2016-08-09 01:30:54.125 222 12574.62 135.25 54492.90 88888.00 2016-08-09 01:30:54.250 222 12574.55 135.22 54492.93 88888.00 2016-08-09 01:30:54.375 222 12574.65 135.25 54492.93 88888.00 2016-08-09 01:30:54.500 222 12574.70 135.28 54492.93 88888.00 2016-08-09 01:30:54.625 222 12574.73 135.25 54492.93 88888.00 2016-08-09 01:30:54.750 222 12574.70 135.25 54492.93 88888.00 2016-08-09 01:30:54.875 222 12574.67 135.28 54492.93 88888.00 2016-08-09 01:30:55.000 222 12574.73 135.28 54492.93 88888.00 2016-08-09 01:30:55.125 222 12574.73 135.22 54492.93 88888.00 2016-08-09 01:30:55.250 222 12574.70 135.20 54492.95 88888.00 2016-08-09 01:30:55.375 222 12574.70 135.22 54492.90 88888.00 2016-08-09 01:30:55.500 222 12574.70 135.20 54492.93 88888.00 2016-08-09 01:30:55.625 222 12574.70 135.18 54492.95 88888.00 2016-08-09 01:30:55.750 222 12574.67 135.20 54492.93 88888.00 2016-08-09 01:30:55.875 222 12574.70 135.18 54492.90 88888.00 2016-08-09 01:30:56.000 222 12574.65 135.15 54492.90 88888.00 2016-08-09 01:30:56.125 222 12574.62 135.18 54492.93 88888.00 2016-08-09 01:30:56.250 222 12574.60 135.20 54492.93 88888.00 2016-08-09 01:30:56.375 222 12574.65 135.18 54492.95 88888.00 2016-08-09 01:30:56.500 222 12574.62 135.15 54492.95 88888.00 2016-08-09 01:30:56.625 222 12574.60 135.15 54492.93 88888.00 2016-08-09 01:30:56.750 222 12574.55 135.12 54492.95 88888.00 2016-08-09 01:30:56.875 222 12574.55 135.12 54492.95 88888.00 2016-08-09 01:30:57.000 222 12574.60 135.15 54492.95 88888.00 2016-08-09 01:30:57.125 222 12574.70 135.15 54492.95 88888.00 2016-08-09 01:30:57.250 222 12574.65 135.15 54492.97 88888.00 2016-08-09 01:30:57.375 222 12574.70 135.15 54492.95 88888.00 2016-08-09 01:30:57.500 222 12574.67 135.15 54492.95 88888.00 2016-08-09 01:30:57.625 222 12574.70 135.18 54492.97 88888.00 2016-08-09 01:30:57.750 222 12574.67 135.15 54492.97 88888.00 2016-08-09 01:30:57.875 222 12574.70 135.15 54492.97 88888.00 2016-08-09 01:30:58.000 222 12574.73 135.12 54492.95 88888.00 2016-08-09 01:30:58.125 222 12574.70 135.12 54492.95 88888.00 2016-08-09 01:30:58.250 222 12574.62 135.12 54492.95 88888.00 2016-08-09 01:30:58.375 222 12574.60 135.12 54492.95 88888.00 2016-08-09 01:30:58.500 222 12574.60 135.15 54493.00 88888.00 2016-08-09 01:30:58.625 222 12574.58 135.12 54492.95 88888.00 2016-08-09 01:30:58.750 222 12574.60 135.12 54492.95 88888.00 2016-08-09 01:30:58.875 222 12574.58 135.15 54492.97 88888.00 2016-08-09 01:30:59.000 222 12574.60 135.15 54492.97 88888.00 2016-08-09 01:30:59.125 222 12574.55 135.18 54492.97 88888.00 2016-08-09 01:30:59.250 222 12574.55 135.15 54492.97 88888.00 2016-08-09 01:30:59.375 222 12574.65 135.15 54492.97 88888.00 2016-08-09 01:30:59.500 222 12574.67 135.15 54492.97 88888.00 2016-08-09 01:30:59.625 222 12574.70 135.18 54493.00 88888.00 2016-08-09 01:30:59.750 222 12574.65 135.18 54493.00 88888.00 2016-08-09 01:30:59.875 222 12574.67 135.12 54492.97 88888.00 2016-08-09 01:31:00.000 222 12574.67 135.10 54492.97 88888.00 2016-08-09 01:31:00.125 222 12574.67 135.15 54492.95 88888.00 2016-08-09 01:31:00.250 222 12574.73 135.12 54492.95 88888.00 2016-08-09 01:31:00.375 222 12574.73 135.12 54492.95 88888.00 2016-08-09 01:31:00.500 222 12574.75 135.12 54492.97 88888.00 2016-08-09 01:31:00.625 222 12574.70 135.12 54492.97 88888.00 2016-08-09 01:31:00.750 222 12574.62 135.15 54493.00 88888.00 2016-08-09 01:31:00.875 222 12574.58 135.15 54493.00 88888.00 2016-08-09 01:31:01.000 222 12574.60 135.15 54493.00 88888.00 2016-08-09 01:31:01.125 222 12574.65 135.15 54493.03 88888.00 2016-08-09 01:31:01.250 222 12574.70 135.18 54493.00 88888.00 2016-08-09 01:31:01.375 222 12574.70 135.15 54492.97 88888.00 2016-08-09 01:31:01.500 222 12574.67 135.15 54492.97 88888.00 2016-08-09 01:31:01.625 222 12574.73 135.15 54492.97 88888.00 2016-08-09 01:31:01.750 222 12574.73 135.18 54492.95 88888.00 2016-08-09 01:31:01.875 222 12574.75 135.18 54492.95 88888.00 2016-08-09 01:31:02.000 222 12574.83 135.20 54492.95 88888.00 2016-08-09 01:31:02.125 222 12574.85 135.20 54492.97 88888.00 2016-08-09 01:31:02.250 222 12574.83 135.20 54492.95 88888.00 2016-08-09 01:31:02.375 222 12574.88 135.20 54492.95 88888.00 2016-08-09 01:31:02.500 222 12574.85 135.22 54492.93 88888.00 2016-08-09 01:31:02.625 222 12574.83 135.22 54492.95 88888.00 2016-08-09 01:31:02.750 222 12574.88 135.22 54492.95 88888.00 2016-08-09 01:31:02.875 222 12574.90 135.22 54492.93 88888.00 2016-08-09 01:31:03.000 222 12574.90 135.25 54492.93 88888.00 2016-08-09 01:31:03.125 222 12574.92 135.28 54492.93 88888.00 2016-08-09 01:31:03.250 222 12574.95 135.25 54492.93 88888.00 2016-08-09 01:31:03.375 222 12574.95 135.28 54492.95 88888.00 2016-08-09 01:31:03.500 222 12574.92 135.28 54492.90 88888.00 2016-08-09 01:31:03.625 222 12574.90 135.30 54492.90 88888.00 2016-08-09 01:31:03.750 222 12574.95 135.30 54492.95 88888.00 2016-08-09 01:31:03.875 222 12574.98 135.30 54492.93 88888.00 2016-08-09 01:31:04.000 222 12575.00 135.32 54492.93 88888.00 2016-08-09 01:31:04.125 222 12575.00 135.32 54492.93 88888.00 2016-08-09 01:31:04.250 222 12574.92 135.35 54492.90 88888.00 2016-08-09 01:31:04.375 222 12575.00 135.38 54492.93 88888.00 2016-08-09 01:31:04.500 222 12575.08 135.40 54492.90 88888.00 2016-08-09 01:31:04.625 222 12575.02 135.38 54492.88 88888.00 2016-08-09 01:31:04.750 222 12575.00 135.38 54492.90 88888.00 2016-08-09 01:31:04.875 222 12575.02 135.38 54492.90 88888.00 2016-08-09 01:31:05.000 222 12575.10 135.38 54492.90 88888.00 2016-08-09 01:31:05.125 222 12575.10 135.43 54492.93 88888.00 2016-08-09 01:31:05.250 222 12575.05 135.45 54492.90 88888.00 2016-08-09 01:31:05.375 222 12575.08 135.45 54492.88 88888.00 2016-08-09 01:31:05.500 222 12575.10 135.43 54492.88 88888.00 2016-08-09 01:31:05.625 222 12575.05 135.45 54492.88 88888.00 2016-08-09 01:31:05.750 222 12575.05 135.47 54492.85 88888.00 2016-08-09 01:31:05.875 222 12575.08 135.50 54492.85 88888.00 2016-08-09 01:31:06.000 222 12575.10 135.50 54492.85 88888.00 2016-08-09 01:31:06.125 222 12575.12 135.50 54492.85 88888.00 2016-08-09 01:31:06.250 222 12575.10 135.47 54492.85 88888.00 2016-08-09 01:31:06.375 222 12575.15 135.53 54492.88 88888.00 2016-08-09 01:31:06.500 222 12575.12 135.57 54492.85 88888.00 2016-08-09 01:31:06.625 222 12575.10 135.57 54492.88 88888.00 2016-08-09 01:31:06.750 222 12575.12 135.57 54492.85 88888.00 2016-08-09 01:31:06.875 222 12575.15 135.60 54492.85 88888.00 2016-08-09 01:31:07.000 222 12575.20 135.62 54492.85 88888.00 2016-08-09 01:31:07.125 222 12575.23 135.62 54492.85 88888.00 2016-08-09 01:31:07.250 222 12575.25 135.62 54492.85 88888.00 2016-08-09 01:31:07.375 222 12575.25 135.62 54492.85 88888.00 2016-08-09 01:31:07.500 222 12575.20 135.62 54492.85 88888.00 2016-08-09 01:31:07.625 222 12575.23 135.60 54492.82 88888.00 2016-08-09 01:31:07.750 222 12575.30 135.62 54492.82 88888.00 2016-08-09 01:31:07.875 222 12575.33 135.60 54492.80 88888.00 2016-08-09 01:31:08.000 222 12575.30 135.60 54492.80 88888.00 2016-08-09 01:31:08.125 222 12575.33 135.62 54492.82 88888.00 2016-08-09 01:31:08.250 222 12575.35 135.62 54492.82 88888.00 2016-08-09 01:31:08.375 222 12575.40 135.62 54492.82 88888.00 2016-08-09 01:31:08.500 222 12575.30 135.62 54492.80 88888.00 2016-08-09 01:31:08.625 222 12575.30 135.65 54492.80 88888.00 2016-08-09 01:31:08.750 222 12575.35 135.68 54492.85 88888.00 2016-08-09 01:31:08.875 222 12575.35 135.65 54492.82 88888.00 2016-08-09 01:31:09.000 222 12575.35 135.65 54492.82 88888.00 2016-08-09 01:31:09.125 222 12575.40 135.65 54492.82 88888.00 2016-08-09 01:31:09.250 222 12575.38 135.62 54492.82 88888.00 2016-08-09 01:31:09.375 222 12575.42 135.68 54492.82 88888.00 2016-08-09 01:31:09.500 222 12575.40 135.68 54492.82 88888.00 2016-08-09 01:31:09.625 222 12575.35 135.65 54492.82 88888.00 2016-08-09 01:31:09.750 222 12575.38 135.68 54492.85 88888.00 2016-08-09 01:31:09.875 222 12575.42 135.68 54492.82 88888.00 2016-08-09 01:31:10.000 222 12575.45 135.62 54492.80 88888.00 2016-08-09 01:31:10.125 222 12575.50 135.65 54492.80 88888.00 2016-08-09 01:31:10.250 222 12575.50 135.65 54492.82 88888.00 2016-08-09 01:31:10.375 222 12575.50 135.68 54492.80 88888.00 2016-08-09 01:31:10.500 222 12575.45 135.65 54492.80 88888.00 2016-08-09 01:31:10.625 222 12575.48 135.65 54492.80 88888.00 2016-08-09 01:31:10.750 222 12575.55 135.65 54492.82 88888.00 2016-08-09 01:31:10.875 222 12575.52 135.65 54492.82 88888.00 2016-08-09 01:31:11.000 222 12575.52 135.68 54492.82 88888.00 2016-08-09 01:31:11.125 222 12575.55 135.70 54492.82 88888.00 2016-08-09 01:31:11.250 222 12575.50 135.62 54492.82 88888.00 2016-08-09 01:31:11.375 222 12575.62 135.62 54492.82 88888.00 2016-08-09 01:31:11.500 222 12575.58 135.62 54492.82 88888.00 2016-08-09 01:31:11.625 222 12575.45 135.60 54492.82 88888.00 2016-08-09 01:31:11.750 222 12575.45 135.60 54492.82 88888.00 2016-08-09 01:31:11.875 222 12575.45 135.57 54492.80 88888.00 2016-08-09 01:31:12.000 222 12575.50 135.60 54492.80 88888.00 2016-08-09 01:31:12.125 222 12575.52 135.60 54492.82 88888.00 2016-08-09 01:31:12.250 222 12575.45 135.60 54492.82 88888.00 2016-08-09 01:31:12.375 222 12575.48 135.57 54492.82 88888.00 2016-08-09 01:31:12.500 222 12575.48 135.60 54492.82 88888.00 2016-08-09 01:31:12.625 222 12575.50 135.60 54492.82 88888.00 2016-08-09 01:31:12.750 222 12575.48 135.57 54492.82 88888.00 2016-08-09 01:31:12.875 222 12575.48 135.57 54492.80 88888.00 2016-08-09 01:31:13.000 222 12575.52 135.53 54492.80 88888.00 2016-08-09 01:31:13.125 222 12575.55 135.53 54492.80 88888.00 2016-08-09 01:31:13.250 222 12575.48 135.53 54492.82 88888.00 2016-08-09 01:31:13.375 222 12575.48 135.55 54492.85 88888.00 2016-08-09 01:31:13.500 222 12575.45 135.53 54492.85 88888.00 2016-08-09 01:31:13.625 222 12575.45 135.53 54492.85 88888.00 2016-08-09 01:31:13.750 222 12575.48 135.53 54492.82 88888.00 2016-08-09 01:31:13.875 222 12575.48 135.47 54492.82 88888.00 2016-08-09 01:31:14.000 222 12575.38 135.47 54492.82 88888.00 2016-08-09 01:31:14.125 222 12575.38 135.50 54492.85 88888.00 2016-08-09 01:31:14.250 222 12575.33 135.45 54492.88 88888.00 2016-08-09 01:31:14.375 222 12575.38 135.50 54492.85 88888.00 2016-08-09 01:31:14.500 222 12575.40 135.50 54492.88 88888.00 2016-08-09 01:31:14.625 222 12575.40 135.47 54492.88 88888.00 2016-08-09 01:31:14.750 222 12575.42 135.45 54492.88 88888.00 2016-08-09 01:31:14.875 222 12575.40 135.45 54492.88 88888.00 2016-08-09 01:31:15.000 222 12575.35 135.45 54492.88 88888.00 2016-08-09 01:31:15.125 222 12575.38 135.43 54492.85 88888.00 2016-08-09 01:31:15.250 222 12575.33 135.40 54492.88 88888.00 2016-08-09 01:31:15.375 222 12575.33 135.38 54492.88 88888.00 2016-08-09 01:31:15.500 222 12575.33 135.38 54492.88 88888.00 2016-08-09 01:31:15.625 222 12575.33 135.38 54492.90 88888.00 2016-08-09 01:31:15.750 222 12575.38 135.40 54492.90 88888.00 2016-08-09 01:31:15.875 222 12575.27 135.40 54492.90 88888.00 2016-08-09 01:31:16.000 222 12575.23 135.35 54492.90 88888.00 2016-08-09 01:31:16.125 222 12575.20 135.35 54492.90 88888.00 2016-08-09 01:31:16.250 222 12575.20 135.35 54492.90 88888.00 2016-08-09 01:31:16.375 222 12575.23 135.35 54492.90 88888.00 2016-08-09 01:31:16.500 222 12575.23 135.35 54492.88 88888.00 2016-08-09 01:31:16.625 222 12575.17 135.35 54492.88 88888.00 2016-08-09 01:31:16.750 222 12575.23 135.38 54492.90 88888.00 2016-08-09 01:31:16.875 222 12575.25 135.40 54492.90 88888.00 2016-08-09 01:31:17.000 222 12575.30 135.40 54492.90 88888.00 2016-08-09 01:31:17.125 222 12575.35 135.40 54492.90 88888.00 2016-08-09 01:31:17.250 222 12575.33 135.38 54492.90 88888.00 2016-08-09 01:31:17.375 222 12575.27 135.40 54492.90 88888.00 2016-08-09 01:31:17.500 222 12575.17 135.40 54492.90 88888.00 2016-08-09 01:31:17.625 222 12575.20 135.38 54492.90 88888.00 2016-08-09 01:31:17.750 222 12575.23 135.38 54492.93 88888.00 2016-08-09 01:31:17.875 222 12575.23 135.38 54492.93 88888.00 2016-08-09 01:31:18.000 222 12575.17 135.35 54492.93 88888.00 2016-08-09 01:31:18.125 222 12575.15 135.38 54492.93 88888.00 2016-08-09 01:31:18.250 222 12575.12 135.40 54492.95 88888.00 2016-08-09 01:31:18.375 222 12575.12 135.43 54492.95 88888.00 2016-08-09 01:31:18.500 222 12575.15 135.40 54492.95 88888.00 2016-08-09 01:31:18.625 222 12575.08 135.32 54492.90 88888.00 2016-08-09 01:31:18.750 222 12575.02 135.32 54492.93 88888.00 2016-08-09 01:31:18.875 222 12575.10 135.38 54492.95 88888.00 2016-08-09 01:31:19.000 222 12575.17 135.40 54492.95 88888.00 2016-08-09 01:31:19.125 222 12575.15 135.40 54492.95 88888.00 2016-08-09 01:31:19.250 222 12575.10 135.35 54492.95 88888.00 2016-08-09 01:31:19.375 222 12575.12 135.38 54492.95 88888.00 2016-08-09 01:31:19.500 222 12575.10 135.38 54492.95 88888.00 2016-08-09 01:31:19.625 222 12575.05 135.40 54492.95 88888.00 2016-08-09 01:31:19.750 222 12575.02 135.43 54492.95 88888.00 2016-08-09 01:31:19.875 222 12575.02 135.45 54492.93 88888.00 2016-08-09 01:31:20.000 222 12575.00 135.45 54492.93 88888.00 2016-08-09 01:31:20.125 222 12574.92 135.43 54492.95 88888.00 2016-08-09 01:31:20.250 222 12574.88 135.45 54493.00 88888.00 2016-08-09 01:31:20.375 222 12574.92 135.47 54492.97 88888.00 2016-08-09 01:31:20.500 222 12574.88 135.47 54493.00 88888.00 2016-08-09 01:31:20.625 222 12574.83 135.50 54493.00 88888.00 2016-08-09 01:31:20.750 222 12574.88 135.53 54492.95 88888.00 2016-08-09 01:31:20.875 222 12574.90 135.55 54492.95 88888.00 2016-08-09 01:31:21.000 222 12574.90 135.53 54492.95 88888.00 2016-08-09 01:31:21.125 222 12574.92 135.55 54492.95 88888.00 2016-08-09 01:31:21.250 222 12574.92 135.57 54492.97 88888.00 2016-08-09 01:31:21.375 222 12574.98 135.60 54492.97 88888.00 2016-08-09 01:31:21.500 222 12575.00 135.55 54492.95 88888.00 2016-08-09 01:31:21.625 222 12574.98 135.57 54492.95 88888.00 2016-08-09 01:31:21.750 222 12574.95 135.62 54492.97 88888.00 2016-08-09 01:31:21.875 222 12574.95 135.62 54492.97 88888.00 2016-08-09 01:31:22.000 222 12574.98 135.62 54492.95 88888.00 2016-08-09 01:31:22.125 222 12574.98 135.62 54492.95 88888.00 2016-08-09 01:31:22.250 222 12574.95 135.62 54492.95 88888.00 2016-08-09 01:31:22.375 222 12575.00 135.65 54492.93 88888.00 2016-08-09 01:31:22.500 222 12575.05 135.65 54492.95 88888.00 2016-08-09 01:31:22.625 222 12575.00 135.65 54492.95 88888.00 2016-08-09 01:31:22.750 222 12574.98 135.68 54492.93 88888.00 2016-08-09 01:31:22.875 222 12574.98 135.68 54492.93 88888.00 2016-08-09 01:31:23.000 222 12575.10 135.70 54492.93 88888.00 2016-08-09 01:31:23.125 222 12575.17 135.70 54492.93 88888.00 2016-08-09 01:31:23.250 222 12575.10 135.70 54492.95 88888.00 2016-08-09 01:31:23.375 222 12575.05 135.72 54492.95 88888.00 2016-08-09 01:31:23.500 222 12575.05 135.72 54492.93 88888.00 2016-08-09 01:31:23.625 222 12575.10 135.75 54492.93 88888.00 2016-08-09 01:31:23.750 222 12575.15 135.72 54492.93 88888.00 2016-08-09 01:31:23.875 222 12575.12 135.75 54492.93 88888.00 2016-08-09 01:31:24.000 222 12575.08 135.80 54492.93 88888.00 2016-08-09 01:31:24.125 222 12575.08 135.82 54492.93 88888.00 2016-08-09 01:31:24.250 222 12575.08 135.75 54492.93 88888.00 2016-08-09 01:31:24.375 222 12575.10 135.75 54492.93 88888.00 2016-08-09 01:31:24.500 222 12575.15 135.82 54492.93 88888.00 2016-08-09 01:31:24.625 222 12575.15 135.82 54492.95 88888.00 2016-08-09 01:31:24.750 222 12575.15 135.82 54492.95 88888.00 2016-08-09 01:31:24.875 222 12575.12 135.80 54492.95 88888.00 2016-08-09 01:31:25.000 222 12575.10 135.82 54492.95 88888.00 2016-08-09 01:31:25.125 222 12575.17 135.85 54492.95 88888.00 2016-08-09 01:31:25.250 222 12575.17 135.85 54492.95 88888.00 2016-08-09 01:31:25.375 222 12575.20 135.85 54492.95 88888.00 2016-08-09 01:31:25.500 222 12575.20 135.88 54492.95 88888.00 2016-08-09 01:31:25.625 222 12575.23 135.88 54492.95 88888.00 2016-08-09 01:31:25.750 222 12575.20 135.88 54492.97 88888.00 2016-08-09 01:31:25.875 222 12575.20 135.88 54492.95 88888.00 2016-08-09 01:31:26.000 222 12575.23 135.82 54492.93 88888.00 2016-08-09 01:31:26.125 222 12575.17 135.85 54492.95 88888.00 2016-08-09 01:31:26.250 222 12575.17 135.88 54492.95 88888.00 2016-08-09 01:31:26.375 222 12575.20 135.85 54492.93 88888.00 2016-08-09 01:31:26.500 222 12575.20 135.88 54492.93 88888.00 2016-08-09 01:31:26.625 222 12575.25 135.90 54492.93 88888.00 2016-08-09 01:31:26.750 222 12575.23 135.90 54492.95 88888.00 2016-08-09 01:31:26.875 222 12575.23 135.88 54492.95 88888.00 2016-08-09 01:31:27.000 222 12575.25 135.88 54492.90 88888.00 2016-08-09 01:31:27.125 222 12575.25 135.90 54492.93 88888.00 2016-08-09 01:31:27.250 222 12575.17 135.85 54492.97 88888.00 2016-08-09 01:31:27.375 222 12575.10 135.85 54492.97 88888.00 2016-08-09 01:31:27.500 222 12575.05 135.88 54492.97 88888.00 2016-08-09 01:31:27.625 222 12575.12 135.88 54492.97 88888.00 2016-08-09 01:31:27.750 222 12575.15 135.85 54493.00 88888.00 2016-08-09 01:31:27.875 222 12575.15 135.85 54493.03 88888.00 2016-08-09 01:31:28.000 222 12575.15 135.82 54493.03 88888.00 2016-08-09 01:31:28.125 222 12575.15 135.82 54492.97 88888.00 2016-08-09 01:31:28.250 222 12575.12 135.80 54492.97 88888.00 2016-08-09 01:31:28.375 222 12575.15 135.78 54492.97 88888.00 2016-08-09 01:31:28.500 222 12575.15 135.75 54493.00 88888.00 2016-08-09 01:31:28.625 222 12575.15 135.78 54492.97 88888.00 2016-08-09 01:31:28.750 222 12575.17 135.78 54492.97 88888.00 2016-08-09 01:31:28.875 222 12575.15 135.78 54493.00 88888.00 2016-08-09 01:31:29.000 222 12575.17 135.80 54492.97 88888.00 2016-08-09 01:31:29.125 222 12575.17 135.78 54492.95 88888.00 2016-08-09 01:31:29.250 222 12575.15 135.75 54493.00 88888.00 2016-08-09 01:31:29.375 222 12575.17 135.78 54493.00 88888.00 2016-08-09 01:31:29.500 222 12575.20 135.78 54493.00 88888.00 2016-08-09 01:31:29.625 222 12575.20 135.72 54492.97 88888.00 2016-08-09 01:31:29.750 222 12575.20 135.75 54493.00 88888.00 2016-08-09 01:31:29.875 222 12575.23 135.72 54493.03 88888.00 2016-08-09 01:31:30.000 222 12575.27 135.70 54493.00 88888.00 2016-08-09 01:31:30.125 222 12575.23 135.68 54493.03 88888.00 2016-08-09 01:31:30.250 222 12575.15 135.65 54493.05 88888.00 2016-08-09 01:31:30.375 222 12575.17 135.68 54493.00 88888.00 2016-08-09 01:31:30.500 222 12575.12 135.62 54493.00 88888.00 2016-08-09 01:31:30.625 222 12575.17 135.62 54493.00 88888.00 2016-08-09 01:31:30.750 222 12575.20 135.62 54493.03 88888.00 2016-08-09 01:31:30.875 222 12575.20 135.65 54493.05 88888.00 2016-08-09 01:31:31.000 222 12575.25 135.60 54493.00 88888.00 2016-08-09 01:31:31.125 222 12575.20 135.55 54493.00 88888.00 2016-08-09 01:31:31.250 222 12575.20 135.53 54493.00 88888.00 2016-08-09 01:31:31.375 222 12575.25 135.55 54493.03 88888.00 2016-08-09 01:31:31.500 222 12575.23 135.53 54493.03 88888.00 2016-08-09 01:31:31.625 222 12575.23 135.47 54493.05 88888.00 2016-08-09 01:31:31.750 222 12575.20 135.47 54493.03 88888.00 2016-08-09 01:31:31.875 222 12575.15 135.47 54493.05 88888.00 2016-08-09 01:31:32.000 222 12575.12 135.45 54493.03 88888.00 2016-08-09 01:31:32.125 222 12575.15 135.45 54493.05 88888.00 2016-08-09 01:31:32.250 222 12575.15 135.43 54493.05 88888.00 2016-08-09 01:31:32.375 222 12575.15 135.38 54493.03 88888.00 2016-08-09 01:31:32.500 222 12575.12 135.35 54493.05 88888.00 2016-08-09 01:31:32.625 222 12575.15 135.32 54493.05 88888.00 2016-08-09 01:31:32.750 222 12575.15 135.30 54493.05 88888.00 2016-08-09 01:31:32.875 222 12575.12 135.30 54493.05 88888.00 2016-08-09 01:31:33.000 222 12575.12 135.32 54493.05 88888.00 2016-08-09 01:31:33.125 222 12575.10 135.32 54493.07 88888.00 2016-08-09 01:31:33.250 222 12575.12 135.32 54493.10 88888.00 2016-08-09 01:31:33.375 222 12575.12 135.30 54493.07 88888.00 2016-08-09 01:31:33.500 222 12575.12 135.30 54493.07 88888.00 2016-08-09 01:31:33.625 222 12575.12 135.28 54493.10 88888.00 2016-08-09 01:31:33.750 222 12575.12 135.25 54493.10 88888.00 2016-08-09 01:31:33.875 222 12575.08 135.25 54493.10 88888.00 2016-08-09 01:31:34.000 222 12575.05 135.25 54493.10 88888.00 2016-08-09 01:31:34.125 222 12575.00 135.22 54493.10 88888.00 2016-08-09 01:31:34.250 222 12574.90 135.18 54493.12 88888.00 2016-08-09 01:31:34.375 222 12574.92 135.18 54493.12 88888.00 2016-08-09 01:31:34.500 222 12574.98 135.18 54493.10 88888.00 2016-08-09 01:31:34.625 222 12575.02 135.15 54493.10 88888.00 2016-08-09 01:31:34.750 222 12575.00 135.12 54493.10 88888.00 2016-08-09 01:31:34.875 222 12575.02 135.12 54493.10 88888.00 2016-08-09 01:31:35.000 222 12575.02 135.12 54493.12 88888.00 2016-08-09 01:31:35.125 222 12575.02 135.10 54493.12 88888.00 2016-08-09 01:31:35.250 222 12574.98 135.05 54493.10 88888.00 2016-08-09 01:31:35.375 222 12574.95 135.07 54493.10 88888.00 2016-08-09 01:31:35.500 222 12574.98 135.10 54493.15 88888.00 2016-08-09 01:31:35.625 222 12575.00 135.10 54493.15 88888.00 2016-08-09 01:31:35.750 222 12575.00 135.10 54493.12 88888.00 2016-08-09 01:31:35.875 222 12574.95 135.07 54493.12 88888.00 2016-08-09 01:31:36.000 222 12574.95 135.07 54493.12 88888.00 2016-08-09 01:31:36.125 222 12575.02 135.07 54493.12 88888.00 2016-08-09 01:31:36.250 222 12574.98 135.05 54493.15 88888.00 2016-08-09 01:31:36.375 222 12574.95 135.00 54493.12 88888.00 2016-08-09 01:31:36.500 222 12574.92 135.00 54493.12 88888.00 2016-08-09 01:31:36.625 222 12574.90 135.00 54493.10 88888.00 2016-08-09 01:31:36.750 222 12574.95 135.05 54493.12 88888.00 2016-08-09 01:31:36.875 222 12574.95 135.05 54493.12 88888.00 2016-08-09 01:31:37.000 222 12574.98 135.03 54493.12 88888.00 2016-08-09 01:31:37.125 222 12575.00 134.97 54493.12 88888.00 2016-08-09 01:31:37.250 222 12574.98 134.97 54493.12 88888.00 2016-08-09 01:31:37.375 222 12575.00 134.97 54493.15 88888.00 2016-08-09 01:31:37.500 222 12574.95 134.97 54493.12 88888.00 2016-08-09 01:31:37.625 222 12574.92 134.97 54493.15 88888.00 2016-08-09 01:31:37.750 222 12574.92 134.95 54493.15 88888.00 2016-08-09 01:31:37.875 222 12575.00 134.95 54493.15 88888.00 2016-08-09 01:31:38.000 222 12574.98 134.93 54493.15 88888.00 2016-08-09 01:31:38.125 222 12574.95 134.95 54493.18 88888.00 2016-08-09 01:31:38.250 222 12574.90 134.97 54493.18 88888.00 2016-08-09 01:31:38.375 222 12574.92 134.97 54493.15 88888.00 2016-08-09 01:31:38.500 222 12574.95 134.97 54493.12 88888.00 2016-08-09 01:31:38.625 222 12575.00 135.00 54493.15 88888.00 2016-08-09 01:31:38.750 222 12574.98 135.03 54493.15 88888.00 2016-08-09 01:31:38.875 222 12574.92 135.00 54493.15 88888.00 2016-08-09 01:31:39.000 222 12574.98 135.00 54493.12 88888.00 2016-08-09 01:31:39.125 222 12575.00 135.00 54493.10 88888.00 2016-08-09 01:31:39.250 222 12574.98 134.97 54493.12 88888.00 2016-08-09 01:31:39.375 222 12574.90 135.03 54493.15 88888.00 2016-08-09 01:31:39.500 222 12574.83 135.05 54493.15 88888.00 2016-08-09 01:31:39.625 222 12574.85 135.07 54493.12 88888.00 2016-08-09 01:31:39.750 222 12574.88 135.05 54493.12 88888.00 2016-08-09 01:31:39.875 222 12574.83 135.05 54493.12 88888.00 2016-08-09 01:31:40.000 222 12574.85 135.07 54493.10 88888.00 2016-08-09 01:31:40.125 222 12574.92 135.10 54493.10 88888.00 2016-08-09 01:31:40.250 222 12574.90 135.10 54493.10 88888.00 2016-08-09 01:31:40.375 222 12574.88 135.10 54493.10 88888.00 2016-08-09 01:31:40.500 222 12574.88 135.15 54493.10 88888.00 2016-08-09 01:31:40.625 222 12574.92 135.18 54493.10 88888.00 2016-08-09 01:31:40.750 222 12574.95 135.20 54493.10 88888.00 2016-08-09 01:31:40.875 222 12574.92 135.18 54493.07 88888.00 2016-08-09 01:31:41.000 222 12574.92 135.25 54493.10 88888.00 2016-08-09 01:31:41.125 222 12574.98 135.30 54493.07 88888.00 2016-08-09 01:31:41.250 222 12574.98 135.28 54493.05 88888.00 2016-08-09 01:31:41.375 222 12575.02 135.30 54493.05 88888.00 2016-08-09 01:31:41.500 222 12575.00 135.30 54493.05 88888.00 2016-08-09 01:31:41.625 222 12575.00 135.28 54493.03 88888.00 2016-08-09 01:31:41.750 222 12575.05 135.35 54493.03 88888.00 2016-08-09 01:31:41.875 222 12575.05 135.38 54493.03 88888.00 2016-08-09 01:31:42.000 222 12574.95 135.40 54492.97 88888.00 2016-08-09 01:31:42.125 222 12574.98 135.40 54492.95 88888.00 2016-08-09 01:31:42.250 222 12575.05 135.43 54493.00 88888.00 2016-08-09 01:31:42.375 222 12575.10 135.45 54493.03 88888.00 2016-08-09 01:31:42.500 222 12575.10 135.53 54493.00 88888.00 2016-08-09 01:31:42.625 222 12575.10 135.53 54492.97 88888.00 2016-08-09 01:31:42.750 222 12575.15 135.55 54493.00 88888.00 2016-08-09 01:31:42.875 222 12575.17 135.55 54493.00 88888.00 2016-08-09 01:31:43.000 222 12575.20 135.60 54492.97 88888.00 2016-08-09 01:31:43.125 222 12575.17 135.62 54493.00 88888.00 2016-08-09 01:31:43.250 222 12575.23 135.62 54493.00 88888.00 2016-08-09 01:31:43.375 222 12575.25 135.65 54492.97 88888.00 2016-08-09 01:31:43.500 222 12575.25 135.65 54492.95 88888.00 2016-08-09 01:31:43.625 222 12575.27 135.70 54492.95 88888.00 2016-08-09 01:31:43.750 222 12575.33 135.75 54492.93 88888.00 2016-08-09 01:31:43.875 222 12575.38 135.80 54492.95 88888.00 2016-08-09 01:31:44.000 222 12575.35 135.82 54492.93 88888.00 2016-08-09 01:31:44.125 222 12575.38 135.88 54492.95 88888.00 2016-08-09 01:31:44.250 222 12575.42 135.85 54492.93 88888.00 2016-08-09 01:31:44.375 222 12575.48 135.88 54492.90 88888.00 2016-08-09 01:31:44.500 222 12575.50 135.93 54492.90 88888.00 2016-08-09 01:31:44.625 222 12575.50 135.95 54492.90 88888.00 2016-08-09 01:31:44.750 222 12575.48 135.95 54492.88 88888.00 2016-08-09 01:31:44.875 222 12575.48 136.00 54492.88 88888.00 2016-08-09 01:31:45.000 222 12575.48 136.00 54492.88 88888.00 2016-08-09 01:31:45.125 222 12575.52 136.03 54492.90 88888.00 2016-08-09 01:31:45.250 222 12575.52 136.05 54492.88 88888.00 2016-08-09 01:31:45.375 222 12575.58 136.07 54492.85 88888.00 2016-08-09 01:31:45.500 222 12575.58 136.10 54492.85 88888.00 2016-08-09 01:31:45.625 222 12575.60 136.15 54492.85 88888.00 2016-08-09 01:31:45.750 222 12575.62 136.18 54492.85 88888.00 2016-08-09 01:31:45.875 222 12575.65 136.20 54492.85 88888.00 2016-08-09 01:31:46.000 222 12575.70 136.22 54492.82 88888.00 2016-08-09 01:31:46.125 222 12575.67 136.25 54492.82 88888.00 2016-08-09 01:31:46.250 222 12575.70 136.25 54492.82 88888.00 2016-08-09 01:31:46.375 222 12575.73 136.30 54492.82 88888.00 2016-08-09 01:31:46.500 222 12575.70 136.32 54492.82 88888.00 2016-08-09 01:31:46.625 222 12575.73 136.32 54492.82 88888.00 2016-08-09 01:31:46.750 222 12575.75 136.35 54492.80 88888.00 2016-08-09 01:31:46.875 222 12575.77 136.38 54492.82 88888.00 2016-08-09 01:31:47.000 222 12575.83 136.38 54492.80 88888.00 2016-08-09 01:31:47.125 222 12575.92 136.43 54492.80 88888.00 2016-08-09 01:31:47.250 222 12575.90 136.43 54492.80 88888.00 2016-08-09 01:31:47.375 222 12575.85 136.43 54492.80 88888.00 2016-08-09 01:31:47.500 222 12575.92 136.47 54492.78 88888.00 2016-08-09 01:31:47.625 222 12575.98 136.50 54492.80 88888.00 2016-08-09 01:31:47.750 222 12575.98 136.53 54492.80 88888.00 2016-08-09 01:31:47.875 222 12575.98 136.53 54492.80 88888.00 2016-08-09 01:31:48.000 222 12575.95 136.53 54492.80 88888.00 2016-08-09 01:31:48.125 222 12575.95 136.57 54492.78 88888.00 2016-08-09 01:31:48.250 222 12575.92 136.57 54492.80 88888.00 2016-08-09 01:31:48.375 222 12575.95 136.60 54492.78 88888.00 2016-08-09 01:31:48.500 222 12575.98 136.57 54492.80 88888.00 2016-08-09 01:31:48.625 222 12575.95 136.60 54492.78 88888.00 2016-08-09 01:31:48.750 222 12575.92 136.60 54492.80 88888.00 2016-08-09 01:31:48.875 222 12575.90 136.60 54492.78 88888.00 2016-08-09 01:31:49.000 222 12575.92 136.60 54492.75 88888.00 2016-08-09 01:31:49.125 222 12575.95 136.60 54492.78 88888.00 2016-08-09 01:31:49.250 222 12575.92 136.60 54492.80 88888.00 2016-08-09 01:31:49.375 222 12575.95 136.68 54492.82 88888.00 2016-08-09 01:31:49.500 222 12575.95 136.65 54492.82 88888.00 2016-08-09 01:31:49.625 222 12575.90 136.65 54492.78 88888.00 2016-08-09 01:31:49.750 222 12575.88 136.65 54492.80 88888.00 2016-08-09 01:31:49.875 222 12575.95 136.70 54492.82 88888.00 2016-08-09 01:31:50.000 222 12575.98 136.70 54492.80 88888.00 2016-08-09 01:31:50.125 222 12576.00 136.65 54492.78 88888.00 2016-08-09 01:31:50.250 222 12576.00 136.65 54492.80 88888.00 2016-08-09 01:31:50.375 222 12576.05 136.68 54492.82 88888.00 2016-08-09 01:31:50.500 222 12576.08 136.68 54492.82 88888.00 2016-08-09 01:31:50.625 222 12576.08 136.70 54492.82 88888.00 2016-08-09 01:31:50.750 222 12576.05 136.65 54492.80 88888.00 2016-08-09 01:31:50.875 222 12576.05 136.65 54492.80 88888.00 2016-08-09 01:31:51.000 222 12576.05 136.65 54492.80 88888.00 2016-08-09 01:31:51.125 222 12576.05 136.65 54492.80 88888.00 2016-08-09 01:31:51.250 222 12576.00 136.65 54492.82 88888.00 2016-08-09 01:31:51.375 222 12576.05 136.65 54492.82 88888.00 2016-08-09 01:31:51.500 222 12576.05 136.62 54492.80 88888.00 2016-08-09 01:31:51.625 222 12576.00 136.62 54492.82 88888.00 2016-08-09 01:31:51.750 222 12576.02 136.60 54492.82 88888.00 2016-08-09 01:31:51.875 222 12576.02 136.62 54492.82 88888.00 2016-08-09 01:31:52.000 222 12575.98 136.60 54492.80 88888.00 2016-08-09 01:31:52.125 222 12575.98 136.60 54492.82 88888.00 2016-08-09 01:31:52.250 222 12576.00 136.57 54492.85 88888.00 2016-08-09 01:31:52.375 222 12576.05 136.57 54492.85 88888.00 2016-08-09 01:31:52.500 222 12576.02 136.55 54492.82 88888.00 2016-08-09 01:31:52.625 222 12576.02 136.53 54492.85 88888.00 2016-08-09 01:31:52.750 222 12576.00 136.50 54492.82 88888.00 2016-08-09 01:31:52.875 222 12575.95 136.45 54492.82 88888.00 2016-08-09 01:31:53.000 222 12575.95 136.45 54492.88 88888.00 2016-08-09 01:31:53.125 222 12575.95 136.47 54492.88 88888.00 2016-08-09 01:31:53.250 222 12575.92 136.45 54492.88 88888.00 2016-08-09 01:31:53.375 222 12575.90 136.45 54492.88 88888.00 2016-08-09 01:31:53.500 222 12575.83 136.43 54492.88 88888.00 2016-08-09 01:31:53.625 222 12575.77 136.40 54492.90 88888.00 2016-08-09 01:31:53.750 222 12575.75 136.38 54492.90 88888.00 2016-08-09 01:31:53.875 222 12575.77 136.38 54492.90 88888.00 2016-08-09 01:31:54.000 222 12575.80 136.35 54492.93 88888.00 2016-08-09 01:31:54.125 222 12575.83 136.32 54492.95 88888.00 2016-08-09 01:31:54.250 222 12575.80 136.30 54492.95 88888.00 2016-08-09 01:31:54.375 222 12575.73 136.30 54492.95 88888.00 2016-08-09 01:31:54.500 222 12575.67 136.28 54492.95 88888.00 2016-08-09 01:31:54.625 222 12575.67 136.25 54492.93 88888.00 2016-08-09 01:31:54.750 222 12575.67 136.22 54492.93 88888.00 2016-08-09 01:31:54.875 222 12575.67 136.22 54492.95 88888.00 2016-08-09 01:31:55.000 222 12575.67 136.22 54492.93 88888.00 2016-08-09 01:31:55.125 222 12575.62 136.20 54492.93 88888.00 2016-08-09 01:31:55.250 222 12575.60 136.15 54492.95 88888.00 2016-08-09 01:31:55.375 222 12575.58 136.15 54492.97 88888.00 2016-08-09 01:31:55.500 222 12575.55 136.12 54492.97 88888.00 2016-08-09 01:31:55.625 222 12575.60 136.07 54492.97 88888.00 2016-08-09 01:31:55.750 222 12575.62 136.05 54492.95 88888.00 2016-08-09 01:31:55.875 222 12575.60 136.03 54492.95 88888.00 2016-08-09 01:31:56.000 222 12575.52 136.03 54492.95 88888.00 2016-08-09 01:31:56.125 222 12575.48 136.03 54493.00 88888.00 2016-08-09 01:31:56.250 222 12575.45 136.00 54493.00 88888.00 2016-08-09 01:31:56.375 222 12575.45 136.03 54493.00 88888.00 2016-08-09 01:31:56.500 222 12575.40 136.00 54493.03 88888.00 2016-08-09 01:31:56.625 222 12575.42 135.97 54493.05 88888.00 2016-08-09 01:31:56.750 222 12575.45 135.95 54493.03 88888.00 2016-08-09 01:31:56.875 222 12575.40 135.95 54493.05 88888.00 2016-08-09 01:31:57.000 222 12575.40 135.95 54493.05 88888.00 2016-08-09 01:31:57.125 222 12575.35 135.93 54493.05 88888.00 2016-08-09 01:31:57.250 222 12575.30 135.93 54493.05 88888.00 2016-08-09 01:31:57.375 222 12575.30 135.93 54493.03 88888.00 2016-08-09 01:31:57.500 222 12575.27 135.90 54493.05 88888.00 2016-08-09 01:31:57.625 222 12575.27 135.90 54493.07 88888.00 2016-08-09 01:31:57.750 222 12575.27 135.90 54493.07 88888.00 2016-08-09 01:31:57.875 222 12575.25 135.85 54493.05 88888.00 2016-08-09 01:31:58.000 222 12575.25 135.85 54493.07 88888.00 2016-08-09 01:31:58.125 222 12575.20 135.82 54493.07 88888.00 2016-08-09 01:31:58.250 222 12575.15 135.80 54493.07 88888.00 2016-08-09 01:31:58.375 222 12575.20 135.80 54493.10 88888.00 2016-08-09 01:31:58.500 222 12575.23 135.82 54493.10 88888.00 2016-08-09 01:31:58.625 222 12575.20 135.88 54493.10 88888.00 2016-08-09 01:31:58.750 222 12575.17 135.82 54493.10 88888.00 2016-08-09 01:31:58.875 222 12575.15 135.78 54493.07 88888.00 2016-08-09 01:31:59.000 222 12575.15 135.80 54493.07 88888.00 2016-08-09 01:31:59.125 222 12575.15 135.78 54493.07 88888.00 2016-08-09 01:31:59.250 222 12575.10 135.78 54493.10 88888.00 2016-08-09 01:31:59.375 222 12575.15 135.78 54493.10 88888.00 2016-08-09 01:31:59.500 222 12575.20 135.78 54493.10 88888.00 2016-08-09 01:31:59.625 222 12575.17 135.78 54493.12 88888.00 2016-08-09 01:31:59.750 222 12575.15 135.75 54493.18 88888.00 2016-08-09 01:31:59.875 222 12575.17 135.78 54493.18 88888.00 2016-08-09 01:32:00.000 222 12575.17 135.78 54493.15 88888.00 2016-08-09 01:32:00.125 222 12575.15 135.78 54493.15 88888.00 2016-08-09 01:32:00.250 222 12575.10 135.75 54493.15 88888.00 2016-08-09 01:32:00.375 222 12575.10 135.72 54493.10 88888.00 2016-08-09 01:32:00.500 222 12575.12 135.78 54493.12 88888.00 2016-08-09 01:32:00.625 222 12575.10 135.75 54493.12 88888.00 2016-08-09 01:32:00.750 222 12575.12 135.78 54493.12 88888.00 2016-08-09 01:32:00.875 222 12575.15 135.78 54493.12 88888.00 2016-08-09 01:32:01.000 222 12575.17 135.80 54493.12 88888.00 2016-08-09 01:32:01.125 222 12575.17 135.80 54493.12 88888.00 2016-08-09 01:32:01.250 222 12575.12 135.78 54493.12 88888.00 2016-08-09 01:32:01.375 222 12575.12 135.80 54493.10 88888.00 2016-08-09 01:32:01.500 222 12575.12 135.82 54493.10 88888.00 2016-08-09 01:32:01.625 222 12575.10 135.82 54493.10 88888.00 2016-08-09 01:32:01.750 222 12575.08 135.82 54493.07 88888.00 2016-08-09 01:32:01.875 222 12575.10 135.82 54493.07 88888.00 2016-08-09 01:32:02.000 222 12575.15 135.82 54493.07 88888.00 2016-08-09 01:32:02.125 222 12575.17 135.82 54493.07 88888.00 2016-08-09 01:32:02.250 222 12575.15 135.82 54493.10 88888.00 2016-08-09 01:32:02.375 222 12575.15 135.90 54493.10 88888.00 2016-08-09 01:32:02.500 222 12575.17 135.90 54493.12 88888.00 2016-08-09 01:32:02.625 222 12575.17 135.88 54493.10 88888.00 2016-08-09 01:32:02.750 222 12575.20 135.88 54493.07 88888.00 2016-08-09 01:32:02.875 222 12575.20 135.88 54493.07 88888.00 2016-08-09 01:32:03.000 222 12575.20 135.88 54493.07 88888.00 2016-08-09 01:32:03.125 222 12575.20 135.93 54493.07 88888.00 2016-08-09 01:32:03.250 222 12575.20 135.95 54493.10 88888.00 2016-08-09 01:32:03.375 222 12575.25 135.93 54493.10 88888.00 2016-08-09 01:32:03.500 222 12575.33 135.95 54493.07 88888.00 2016-08-09 01:32:03.625 222 12575.35 135.97 54493.07 88888.00 2016-08-09 01:32:03.750 222 12575.35 135.97 54493.07 88888.00 2016-08-09 01:32:03.875 222 12575.38 136.03 54493.05 88888.00 2016-08-09 01:32:04.000 222 12575.35 136.05 54493.05 88888.00 2016-08-09 01:32:04.125 222 12575.38 136.07 54493.05 88888.00 2016-08-09 01:32:04.250 222 12575.33 136.05 54493.05 88888.00 2016-08-09 01:32:04.375 222 12575.35 136.10 54493.03 88888.00 2016-08-09 01:32:04.500 222 12575.33 136.10 54493.03 88888.00 2016-08-09 01:32:04.625 222 12575.38 136.07 54493.03 88888.00 2016-08-09 01:32:04.750 222 12575.38 136.10 54493.03 88888.00 2016-08-09 01:32:04.875 222 12575.42 136.12 54493.05 88888.00 2016-08-09 01:32:05.000 222 12575.50 136.20 54493.03 88888.00 2016-08-09 01:32:05.125 222 12575.50 136.20 54493.05 88888.00 2016-08-09 01:32:05.250 222 12575.45 136.18 54493.03 88888.00 2016-08-09 01:32:05.375 222 12575.55 136.22 54493.00 88888.00 2016-08-09 01:32:05.500 222 12575.65 136.28 54493.00 88888.00 2016-08-09 01:32:05.625 222 12575.65 136.28 54493.00 88888.00 2016-08-09 01:32:05.750 222 12575.62 136.28 54493.00 88888.00 2016-08-09 01:32:05.875 222 12575.67 136.28 54493.00 88888.00 2016-08-09 01:32:06.000 222 12575.70 136.28 54492.97 88888.00 2016-08-09 01:32:06.125 222 12575.67 136.30 54493.00 88888.00 2016-08-09 01:32:06.250 222 12575.67 136.32 54493.00 88888.00 2016-08-09 01:32:06.375 222 12575.75 136.35 54493.00 88888.00 2016-08-09 01:32:06.500 222 12575.77 136.38 54492.97 88888.00 2016-08-09 01:32:06.625 222 12575.80 136.40 54492.97 88888.00 2016-08-09 01:32:06.750 222 12575.75 136.38 54492.95 88888.00 2016-08-09 01:32:06.875 222 12575.73 136.38 54492.95 88888.00 2016-08-09 01:32:07.000 222 12575.70 136.40 54492.93 88888.00 2016-08-09 01:32:07.125 222 12575.77 136.45 54492.95 88888.00 2016-08-09 01:32:07.250 222 12575.80 136.43 54492.95 88888.00 2016-08-09 01:32:07.375 222 12575.88 136.45 54492.93 88888.00 2016-08-09 01:32:07.500 222 12575.90 136.45 54492.93 88888.00 2016-08-09 01:32:07.625 222 12575.90 136.45 54492.93 88888.00 2016-08-09 01:32:07.750 222 12575.90 136.50 54492.90 88888.00 2016-08-09 01:32:07.875 222 12575.88 136.47 54492.90 88888.00 2016-08-09 01:32:08.000 222 12575.92 136.47 54492.88 88888.00 2016-08-09 01:32:08.125 222 12575.98 136.47 54492.88 88888.00 2016-08-09 01:32:08.250 222 12575.95 136.47 54492.88 88888.00 2016-08-09 01:32:08.375 222 12575.98 136.53 54492.85 88888.00 2016-08-09 01:32:08.500 222 12575.98 136.55 54492.88 88888.00 2016-08-09 01:32:08.625 222 12575.98 136.53 54492.88 88888.00 2016-08-09 01:32:08.750 222 12576.02 136.53 54492.88 88888.00 2016-08-09 01:32:08.875 222 12576.08 136.55 54492.88 88888.00 2016-08-09 01:32:09.000 222 12576.08 136.53 54492.85 88888.00 2016-08-09 01:32:09.125 222 12576.08 136.53 54492.85 88888.00 2016-08-09 01:32:09.250 222 12576.05 136.57 54492.88 88888.00 2016-08-09 01:32:09.375 222 12576.08 136.57 54492.90 88888.00 2016-08-09 01:32:09.500 222 12576.15 136.60 54492.85 88888.00 2016-08-09 01:32:09.625 222 12576.17 136.57 54492.85 88888.00 2016-08-09 01:32:09.750 222 12576.10 136.57 54492.85 88888.00 2016-08-09 01:32:09.875 222 12576.15 136.60 54492.85 88888.00 2016-08-09 01:32:10.000 222 12576.17 136.60 54492.82 88888.00 2016-08-09 01:32:10.125 222 12576.25 136.60 54492.85 88888.00 2016-08-09 01:32:10.250 222 12576.23 136.57 54492.85 88888.00 2016-08-09 01:32:10.375 222 12576.30 136.62 54492.85 88888.00 2016-08-09 01:32:10.500 222 12576.40 136.62 54492.85 88888.00 2016-08-09 01:32:10.625 222 12576.40 136.60 54492.82 88888.00 2016-08-09 01:32:10.750 222 12576.38 136.60 54492.82 88888.00 2016-08-09 01:32:10.875 222 12576.42 136.62 54492.85 88888.00 2016-08-09 01:32:11.000 222 12576.48 136.62 54492.85 88888.00 2016-08-09 01:32:11.125 222 12576.45 136.65 54492.85 88888.00 2016-08-09 01:32:11.250 222 12576.40 136.65 54492.85 88888.00 2016-08-09 01:32:11.375 222 12576.42 136.65 54492.85 88888.00 2016-08-09 01:32:11.500 222 12576.42 136.60 54492.85 88888.00 2016-08-09 01:32:11.625 222 12576.48 136.57 54492.88 88888.00 2016-08-09 01:32:11.750 222 12576.48 136.57 54492.85 88888.00 2016-08-09 01:32:11.875 222 12576.45 136.60 54492.82 88888.00 2016-08-09 01:32:12.000 222 12576.45 136.60 54492.80 88888.00 2016-08-09 01:32:12.125 222 12576.45 136.60 54492.82 88888.00 2016-08-09 01:32:12.250 222 12576.45 136.57 54492.82 88888.00 2016-08-09 01:32:12.375 222 12576.50 136.57 54492.85 88888.00 2016-08-09 01:32:12.500 222 12576.55 136.57 54492.85 88888.00 2016-08-09 01:32:12.625 222 12576.58 136.57 54492.85 88888.00 2016-08-09 01:32:12.750 222 12576.58 136.53 54492.82 88888.00 2016-08-09 01:32:12.875 222 12576.62 136.50 54492.85 88888.00 2016-08-09 01:32:13.000 222 12576.67 136.55 54492.85 88888.00 2016-08-09 01:32:13.125 222 12576.65 136.55 54492.85 88888.00 2016-08-09 01:32:13.250 222 12576.55 136.55 54492.88 88888.00 2016-08-09 01:32:13.375 222 12576.60 136.57 54492.88 88888.00 2016-08-09 01:32:13.500 222 12576.65 136.57 54492.85 88888.00 2016-08-09 01:32:13.625 222 12576.65 136.55 54492.85 88888.00 2016-08-09 01:32:13.750 222 12576.67 136.55 54492.85 88888.00 2016-08-09 01:32:13.875 222 12576.70 136.50 54492.85 88888.00 2016-08-09 01:32:14.000 222 12576.67 136.50 54492.85 88888.00 2016-08-09 01:32:14.125 222 12576.73 136.53 54492.88 88888.00 2016-08-09 01:32:14.250 222 12576.75 136.47 54492.88 88888.00 2016-08-09 01:32:14.375 222 12576.73 136.45 54492.88 88888.00 2016-08-09 01:32:14.500 222 12576.70 136.45 54492.90 88888.00 2016-08-09 01:32:14.625 222 12576.75 136.47 54492.88 88888.00 2016-08-09 01:32:14.750 222 12576.73 136.45 54492.88 88888.00 2016-08-09 01:32:14.875 222 12576.70 136.43 54492.88 88888.00 2016-08-09 01:32:15.000 222 12576.73 136.43 54492.85 88888.00 2016-08-09 01:32:15.125 222 12576.75 136.43 54492.88 88888.00 2016-08-09 01:32:15.250 222 12576.75 136.43 54492.90 88888.00 2016-08-09 01:32:15.375 222 12576.73 136.40 54492.90 88888.00 2016-08-09 01:32:15.500 222 12576.70 136.38 54492.88 88888.00 2016-08-09 01:32:15.625 222 12576.75 136.35 54492.90 88888.00 2016-08-09 01:32:15.750 222 12576.75 136.35 54492.93 88888.00 2016-08-09 01:32:15.875 222 12576.73 136.35 54492.93 88888.00 2016-08-09 01:32:16.000 222 12576.77 136.38 54492.93 88888.00 2016-08-09 01:32:16.125 222 12576.73 136.38 54492.90 88888.00 2016-08-09 01:32:16.250 222 12576.67 136.30 54492.88 88888.00 2016-08-09 01:32:16.375 222 12576.67 136.32 54492.90 88888.00 2016-08-09 01:32:16.500 222 12576.65 136.35 54492.90 88888.00 2016-08-09 01:32:16.625 222 12576.65 136.32 54492.93 88888.00 2016-08-09 01:32:16.750 222 12576.65 136.30 54492.90 88888.00 2016-08-09 01:32:16.875 222 12576.62 136.32 54492.93 88888.00 2016-08-09 01:32:17.000 222 12576.65 136.30 54492.93 88888.00 2016-08-09 01:32:17.125 222 12576.67 136.30 54492.97 88888.00 2016-08-09 01:32:17.250 222 12576.70 136.35 54492.97 88888.00 2016-08-09 01:32:17.375 222 12576.73 136.32 54492.97 88888.00 2016-08-09 01:32:17.500 222 12576.70 136.30 54492.97 88888.00 2016-08-09 01:32:17.625 222 12576.70 136.30 54492.95 88888.00 2016-08-09 01:32:17.750 222 12576.75 136.30 54492.97 88888.00 2016-08-09 01:32:17.875 222 12576.70 136.30 54493.00 88888.00 2016-08-09 01:32:18.000 222 12576.65 136.25 54492.97 88888.00 2016-08-09 01:32:18.125 222 12576.67 136.22 54492.97 88888.00 2016-08-09 01:32:18.250 222 12576.67 136.22 54493.00 88888.00 2016-08-09 01:32:18.375 222 12576.67 136.25 54492.97 88888.00 2016-08-09 01:32:18.500 222 12576.65 136.20 54492.95 88888.00 2016-08-09 01:32:18.625 222 12576.65 136.22 54492.97 88888.00 2016-08-09 01:32:18.750 222 12576.60 136.22 54492.97 88888.00 2016-08-09 01:32:18.875 222 12576.58 136.22 54492.97 88888.00 2016-08-09 01:32:19.000 222 12576.58 136.22 54492.95 88888.00 2016-08-09 01:32:19.125 222 12576.60 136.22 54493.00 88888.00 2016-08-09 01:32:19.250 222 12576.58 136.22 54493.03 88888.00 2016-08-09 01:32:19.375 222 12576.62 136.22 54493.00 88888.00 2016-08-09 01:32:19.500 222 12576.62 136.20 54493.00 88888.00 2016-08-09 01:32:19.625 222 12576.62 136.20 54493.00 88888.00 2016-08-09 01:32:19.750 222 12576.62 136.18 54493.00 88888.00 2016-08-09 01:32:19.875 222 12576.62 136.20 54493.03 88888.00 2016-08-09 01:32:20.000 222 12576.60 136.22 54493.00 88888.00 2016-08-09 01:32:20.125 222 12576.60 136.25 54493.03 88888.00 2016-08-09 01:32:20.250 222 12576.55 136.20 54493.00 88888.00 2016-08-09 01:32:20.375 222 12576.55 136.22 54493.00 88888.00 2016-08-09 01:32:20.500 222 12576.55 136.22 54493.00 88888.00 2016-08-09 01:32:20.625 222 12576.52 136.22 54492.97 88888.00 2016-08-09 01:32:20.750 222 12576.52 136.22 54493.00 88888.00 2016-08-09 01:32:20.875 222 12576.52 136.25 54493.03 88888.00 2016-08-09 01:32:21.000 222 12576.52 136.25 54493.00 88888.00 2016-08-09 01:32:21.125 222 12576.52 136.25 54493.00 88888.00 2016-08-09 01:32:21.250 222 12576.48 136.25 54493.03 88888.00 2016-08-09 01:32:21.375 222 12576.52 136.28 54493.03 88888.00 2016-08-09 01:32:21.500 222 12576.48 136.28 54493.00 88888.00 2016-08-09 01:32:21.625 222 12576.40 136.28 54493.00 88888.00 2016-08-09 01:32:21.750 222 12576.42 136.30 54492.97 88888.00 2016-08-09 01:32:21.875 222 12576.45 136.32 54493.00 88888.00 2016-08-09 01:32:22.000 222 12576.48 136.32 54492.97 88888.00 2016-08-09 01:32:22.125 222 12576.50 136.35 54493.03 88888.00 2016-08-09 01:32:22.250 222 12576.45 136.35 54493.03 88888.00 2016-08-09 01:32:22.375 222 12576.48 136.35 54493.00 88888.00 2016-08-09 01:32:22.500 222 12576.45 136.38 54492.97 88888.00 2016-08-09 01:32:22.625 222 12576.42 136.40 54493.00 88888.00 2016-08-09 01:32:22.750 222 12576.42 136.38 54493.03 88888.00 2016-08-09 01:32:22.875 222 12576.45 136.40 54493.03 88888.00 2016-08-09 01:32:23.000 222 12576.42 136.43 54493.00 88888.00 2016-08-09 01:32:23.125 222 12576.42 136.43 54493.03 88888.00 2016-08-09 01:32:23.250 222 12576.45 136.43 54493.00 88888.00 2016-08-09 01:32:23.375 222 12576.42 136.45 54493.00 88888.00 2016-08-09 01:32:23.500 222 12576.38 136.45 54493.00 88888.00 2016-08-09 01:32:23.625 222 12576.40 136.47 54493.00 88888.00 2016-08-09 01:32:23.750 222 12576.42 136.50 54492.97 88888.00 2016-08-09 01:32:23.875 222 12576.40 136.53 54493.00 88888.00 2016-08-09 01:32:24.000 222 12576.38 136.55 54493.00 88888.00 2016-08-09 01:32:24.125 222 12576.40 136.55 54493.00 88888.00 2016-08-09 01:32:24.250 222 12576.38 136.47 54493.00 88888.00 2016-08-09 01:32:24.375 222 12576.45 136.50 54492.97 88888.00 2016-08-09 01:32:24.500 222 12576.48 136.55 54492.97 88888.00 2016-08-09 01:32:24.625 222 12576.50 136.57 54493.03 88888.00 2016-08-09 01:32:24.750 222 12576.45 136.60 54493.05 88888.00 2016-08-09 01:32:24.875 222 12576.38 136.60 54493.03 88888.00 2016-08-09 01:32:25.000 222 12576.33 136.57 54493.03 88888.00 2016-08-09 01:32:25.125 222 12576.40 136.57 54493.05 88888.00 2016-08-09 01:32:25.250 222 12576.48 136.60 54493.05 88888.00 2016-08-09 01:32:25.375 222 12576.48 136.60 54493.03 88888.00 2016-08-09 01:32:25.500 222 12576.45 136.62 54492.97 88888.00 2016-08-09 01:32:25.625 222 12576.42 136.65 54493.00 88888.00 2016-08-09 01:32:25.750 222 12576.40 136.62 54492.97 88888.00 2016-08-09 01:32:25.875 222 12576.48 136.65 54492.97 88888.00 2016-08-09 01:32:26.000 222 12576.45 136.65 54492.95 88888.00 2016-08-09 01:32:26.125 222 12576.40 136.70 54492.97 88888.00 2016-08-09 01:32:26.250 222 12576.35 136.72 54493.00 88888.00 2016-08-09 01:32:26.375 222 12576.38 136.75 54493.00 88888.00 2016-08-09 01:32:26.500 222 12576.38 136.75 54492.97 88888.00 2016-08-09 01:32:26.625 222 12576.35 136.75 54492.97 88888.00 2016-08-09 01:32:26.750 222 12576.35 136.75 54492.95 88888.00 2016-08-09 01:32:26.875 222 12576.38 136.78 54492.95 88888.00 2016-08-09 01:32:27.000 222 12576.42 136.78 54492.95 88888.00 2016-08-09 01:32:27.125 222 12576.48 136.82 54493.00 88888.00 2016-08-09 01:32:27.250 222 12576.45 136.82 54492.97 88888.00 2016-08-09 01:32:27.375 222 12576.40 136.82 54492.95 88888.00 2016-08-09 01:32:27.500 222 12576.38 136.80 54492.93 88888.00 2016-08-09 01:32:27.625 222 12576.38 136.85 54492.95 88888.00 2016-08-09 01:32:27.750 222 12576.40 136.88 54492.95 88888.00 2016-08-09 01:32:27.875 222 12576.38 136.90 54492.95 88888.00 2016-08-09 01:32:28.000 222 12576.40 136.90 54492.95 88888.00 2016-08-09 01:32:28.125 222 12576.40 136.95 54492.95 88888.00 2016-08-09 01:32:28.250 222 12576.40 136.93 54492.95 88888.00 2016-08-09 01:32:28.375 222 12576.42 136.90 54492.93 88888.00 2016-08-09 01:32:28.500 222 12576.40 136.93 54492.93 88888.00 2016-08-09 01:32:28.625 222 12576.45 136.95 54492.93 88888.00 2016-08-09 01:32:28.750 222 12576.50 136.95 54492.95 88888.00 2016-08-09 01:32:28.875 222 12576.48 136.95 54492.93 88888.00 2016-08-09 01:32:29.000 222 12576.45 137.00 54492.93 88888.00 2016-08-09 01:32:29.125 222 12576.45 137.00 54492.93 88888.00 2016-08-09 01:32:29.250 222 12576.38 137.00 54492.95 88888.00 2016-08-09 01:32:29.375 222 12576.45 137.00 54492.93 88888.00 2016-08-09 01:32:29.500 222 12576.45 137.03 54492.90 88888.00 2016-08-09 01:32:29.625 222 12576.42 137.03 54492.90 88888.00 2016-08-09 01:32:29.750 222 12576.42 137.03 54492.93 88888.00 2016-08-09 01:32:29.875 222 12576.42 137.05 54492.95 88888.00 2016-08-09 01:32:30.000 222 12576.48 137.05 54492.95 88888.00 2016-08-09 01:32:30.125 222 12576.50 137.05 54492.93 88888.00 2016-08-09 01:32:30.250 222 12576.48 137.03 54492.90 88888.00 2016-08-09 01:32:30.375 222 12576.52 137.03 54492.93 88888.00 2016-08-09 01:32:30.500 222 12576.48 137.05 54492.95 88888.00 2016-08-09 01:32:30.625 222 12576.45 137.07 54492.95 88888.00 2016-08-09 01:32:30.750 222 12576.45 137.07 54492.95 88888.00 2016-08-09 01:32:30.875 222 12576.48 137.12 54492.97 88888.00 2016-08-09 01:32:31.000 222 12576.50 137.15 54492.95 88888.00 2016-08-09 01:32:31.125 222 12576.42 137.20 54492.95 88888.00 2016-08-09 01:32:31.250 222 12576.38 137.15 54492.95 88888.00 2016-08-09 01:32:31.375 222 12576.38 137.18 54492.95 88888.00 2016-08-09 01:32:31.500 222 12576.38 137.18 54492.97 88888.00 2016-08-09 01:32:31.625 222 12576.40 137.20 54492.97 88888.00 2016-08-09 01:32:31.750 222 12576.42 137.20 54492.97 88888.00 2016-08-09 01:32:31.875 222 12576.35 137.22 54493.00 88888.00 2016-08-09 01:32:32.000 222 12576.27 137.22 54493.00 88888.00 2016-08-09 01:32:32.125 222 12576.25 137.20 54493.00 88888.00 2016-08-09 01:32:32.250 222 12576.25 137.20 54492.97 88888.00 2016-08-09 01:32:32.375 222 12576.33 137.25 54492.97 88888.00 2016-08-09 01:32:32.500 222 12576.35 137.22 54493.00 88888.00 2016-08-09 01:32:32.625 222 12576.35 137.20 54493.03 88888.00 2016-08-09 01:32:32.750 222 12576.35 137.20 54493.00 88888.00 2016-08-09 01:32:32.875 222 12576.35 137.25 54492.97 88888.00 2016-08-09 01:32:33.000 222 12576.35 137.22 54492.97 88888.00 2016-08-09 01:32:33.125 222 12576.27 137.20 54493.00 88888.00 2016-08-09 01:32:33.250 222 12576.23 137.20 54493.00 88888.00 2016-08-09 01:32:33.375 222 12576.23 137.25 54493.00 88888.00 2016-08-09 01:32:33.500 222 12576.27 137.25 54493.00 88888.00 2016-08-09 01:32:33.625 222 12576.27 137.28 54493.00 88888.00 2016-08-09 01:32:33.750 222 12576.27 137.25 54493.03 88888.00 2016-08-09 01:32:33.875 222 12576.33 137.30 54493.05 88888.00 2016-08-09 01:32:34.000 222 12576.35 137.30 54493.05 88888.00 2016-08-09 01:32:34.125 222 12576.33 137.28 54493.03 88888.00 2016-08-09 01:32:34.250 222 12576.25 137.28 54493.03 88888.00 2016-08-09 01:32:34.375 222 12576.25 137.30 54493.03 88888.00 2016-08-09 01:32:34.500 222 12576.23 137.30 54493.03 88888.00 2016-08-09 01:32:34.625 222 12576.23 137.28 54493.00 88888.00 2016-08-09 01:32:34.750 222 12576.15 137.28 54493.03 88888.00 2016-08-09 01:32:34.875 222 12576.17 137.32 54493.05 88888.00 2016-08-09 01:32:35.000 222 12576.20 137.32 54493.03 88888.00 2016-08-09 01:32:35.125 222 12576.20 137.28 54493.05 88888.00 2016-08-09 01:32:35.250 222 12576.15 137.28 54493.05 88888.00 2016-08-09 01:32:35.375 222 12576.12 137.28 54493.05 88888.00 2016-08-09 01:32:35.500 222 12576.08 137.28 54493.03 88888.00 2016-08-09 01:32:35.625 222 12576.10 137.30 54493.05 88888.00 2016-08-09 01:32:35.750 222 12576.08 137.28 54493.05 88888.00 2016-08-09 01:32:35.875 222 12576.02 137.28 54493.05 88888.00 2016-08-09 01:32:36.000 222 12576.05 137.30 54493.03 88888.00 2016-08-09 01:32:36.125 222 12576.05 137.35 54493.05 88888.00 2016-08-09 01:32:36.250 222 12576.00 137.35 54493.07 88888.00 2016-08-09 01:32:36.375 222 12576.02 137.32 54493.05 88888.00 2016-08-09 01:32:36.500 222 12576.00 137.30 54493.07 88888.00 2016-08-09 01:32:36.625 222 12575.98 137.30 54493.07 88888.00 2016-08-09 01:32:36.750 222 12575.95 137.30 54493.07 88888.00 2016-08-09 01:32:36.875 222 12575.95 137.32 54493.07 88888.00 2016-08-09 01:32:37.000 222 12576.00 137.38 54493.07 88888.00 2016-08-09 01:32:37.125 222 12576.00 137.38 54493.10 88888.00 2016-08-09 01:32:37.250 222 12575.90 137.35 54493.10 88888.00 2016-08-09 01:32:37.375 222 12575.88 137.35 54493.10 88888.00 2016-08-09 01:32:37.500 222 12575.83 137.30 54493.10 88888.00 2016-08-09 01:32:37.625 222 12575.83 137.30 54493.12 88888.00 2016-08-09 01:32:37.750 222 12575.83 137.32 54493.12 88888.00 2016-08-09 01:32:37.875 222 12575.83 137.30 54493.15 88888.00 2016-08-09 01:32:38.000 222 12575.73 137.30 54493.18 88888.00 2016-08-09 01:32:38.125 222 12575.70 137.30 54493.15 88888.00 2016-08-09 01:32:38.250 222 12575.73 137.32 54493.15 88888.00 2016-08-09 01:32:38.375 222 12575.80 137.32 54493.15 88888.00 2016-08-09 01:32:38.500 222 12575.80 137.32 54493.15 88888.00 2016-08-09 01:32:38.625 222 12575.77 137.32 54493.15 88888.00 2016-08-09 01:32:38.750 222 12575.75 137.32 54493.15 88888.00 2016-08-09 01:32:38.875 222 12575.67 137.32 54493.15 88888.00 2016-08-09 01:32:39.000 222 12575.65 137.35 54493.15 88888.00 2016-08-09 01:32:39.125 222 12575.65 137.38 54493.18 88888.00 2016-08-09 01:32:39.250 222 12575.60 137.32 54493.18 88888.00 2016-08-09 01:32:39.375 222 12575.65 137.32 54493.18 88888.00 2016-08-09 01:32:39.500 222 12575.73 137.32 54493.18 88888.00 2016-08-09 01:32:39.625 222 12575.70 137.30 54493.15 88888.00 2016-08-09 01:32:39.750 222 12575.67 137.32 54493.18 88888.00 2016-08-09 01:32:39.875 222 12575.60 137.32 54493.20 88888.00 2016-08-09 01:32:40.000 222 12575.50 137.28 54493.18 88888.00 2016-08-09 01:32:40.125 222 12575.50 137.28 54493.20 88888.00 2016-08-09 01:32:40.250 222 12575.50 137.28 54493.20 88888.00 2016-08-09 01:32:40.375 222 12575.48 137.28 54493.18 88888.00 2016-08-09 01:32:40.500 222 12575.48 137.28 54493.20 88888.00 2016-08-09 01:32:40.625 222 12575.50 137.30 54493.20 88888.00 2016-08-09 01:32:40.750 222 12575.52 137.32 54493.22 88888.00 2016-08-09 01:32:40.875 222 12575.50 137.30 54493.18 88888.00 2016-08-09 01:32:41.000 222 12575.48 137.30 54493.18 88888.00 2016-08-09 01:32:41.125 222 12575.48 137.30 54493.18 88888.00 2016-08-09 01:32:41.250 222 12575.40 137.30 54493.20 88888.00 2016-08-09 01:32:41.375 222 12575.38 137.28 54493.20 88888.00 2016-08-09 01:32:41.500 222 12575.40 137.30 54493.20 88888.00 2016-08-09 01:32:41.625 222 12575.42 137.30 54493.18 88888.00 2016-08-09 01:32:41.750 222 12575.42 137.32 54493.20 88888.00 2016-08-09 01:32:41.875 222 12575.42 137.35 54493.20 88888.00 2016-08-09 01:32:42.000 222 12575.42 137.35 54493.22 88888.00 2016-08-09 01:32:42.125 222 12575.42 137.32 54493.25 88888.00 2016-08-09 01:32:42.250 222 12575.40 137.28 54493.22 88888.00 2016-08-09 01:32:42.375 222 12575.40 137.32 54493.22 88888.00 2016-08-09 01:32:42.500 222 12575.35 137.32 54493.22 88888.00 2016-08-09 01:32:42.625 222 12575.35 137.32 54493.25 88888.00 2016-08-09 01:32:42.750 222 12575.30 137.30 54493.22 88888.00 2016-08-09 01:32:42.875 222 12575.33 137.32 54493.25 88888.00 2016-08-09 01:32:43.000 222 12575.30 137.35 54493.25 88888.00 2016-08-09 01:32:43.125 222 12575.27 137.35 54493.25 88888.00 2016-08-09 01:32:43.250 222 12575.30 137.32 54493.22 88888.00 2016-08-09 01:32:43.375 222 12575.30 137.32 54493.20 88888.00 2016-08-09 01:32:43.500 222 12575.30 137.32 54493.22 88888.00 2016-08-09 01:32:43.625 222 12575.27 137.32 54493.25 88888.00 2016-08-09 01:32:43.750 222 12575.27 137.40 54493.22 88888.00 2016-08-09 01:32:43.875 222 12575.30 137.45 54493.22 88888.00 2016-08-09 01:32:44.000 222 12575.33 137.43 54493.22 88888.00 2016-08-09 01:32:44.125 222 12575.38 137.38 54493.25 88888.00 2016-08-09 01:32:44.250 222 12575.40 137.38 54493.22 88888.00 2016-08-09 01:32:44.375 222 12575.35 137.38 54493.20 88888.00 2016-08-09 01:32:44.500 222 12575.27 137.35 54493.18 88888.00 2016-08-09 01:32:44.625 222 12575.27 137.40 54493.20 88888.00 2016-08-09 01:32:44.750 222 12575.27 137.43 54493.22 88888.00 2016-08-09 01:32:44.875 222 12575.25 137.43 54493.22 88888.00 2016-08-09 01:32:45.000 222 12575.27 137.43 54493.25 88888.00 2016-08-09 01:32:45.125 222 12575.30 137.45 54493.25 88888.00 2016-08-09 01:32:45.250 222 12575.25 137.45 54493.28 88888.00 2016-08-09 01:32:45.375 222 12575.25 137.45 54493.28 88888.00 2016-08-09 01:32:45.500 222 12575.25 137.43 54493.25 88888.00 2016-08-09 01:32:45.625 222 12575.27 137.43 54493.25 88888.00 2016-08-09 01:32:45.750 222 12575.25 137.45 54493.25 88888.00 2016-08-09 01:32:45.875 222 12575.23 137.47 54493.28 88888.00 2016-08-09 01:32:46.000 222 12575.25 137.45 54493.28 88888.00 2016-08-09 01:32:46.125 222 12575.33 137.45 54493.28 88888.00 2016-08-09 01:32:46.250 222 12575.38 137.45 54493.28 88888.00 2016-08-09 01:32:46.375 222 12575.40 137.47 54493.28 88888.00 2016-08-09 01:32:46.500 222 12575.38 137.47 54493.22 88888.00 2016-08-09 01:32:46.625 222 12575.38 137.45 54493.25 88888.00 2016-08-09 01:32:46.750 222 12575.35 137.45 54493.22 88888.00 2016-08-09 01:32:46.875 222 12575.35 137.43 54493.20 88888.00 2016-08-09 01:32:47.000 222 12575.35 137.50 54493.22 88888.00 2016-08-09 01:32:47.125 222 12575.35 137.50 54493.30 88888.00 2016-08-09 01:32:47.250 222 12575.35 137.45 54493.25 88888.00 2016-08-09 01:32:47.375 222 12575.40 137.45 54493.25 88888.00 2016-08-09 01:32:47.500 222 12575.33 137.47 54493.25 88888.00 2016-08-09 01:32:47.625 222 12575.30 137.50 54493.22 88888.00 2016-08-09 01:32:47.750 222 12575.35 137.53 54493.25 88888.00 2016-08-09 01:32:47.875 222 12575.38 137.50 54493.25 88888.00 2016-08-09 01:32:48.000 222 12575.35 137.45 54493.22 88888.00 2016-08-09 01:32:48.125 222 12575.33 137.47 54493.22 88888.00 2016-08-09 01:32:48.250 222 12575.35 137.50 54493.28 88888.00 2016-08-09 01:32:48.375 222 12575.35 137.53 54493.25 88888.00 2016-08-09 01:32:48.500 222 12575.35 137.50 54493.25 88888.00 2016-08-09 01:32:48.625 222 12575.30 137.50 54493.22 88888.00 2016-08-09 01:32:48.750 222 12575.35 137.53 54493.25 88888.00 2016-08-09 01:32:48.875 222 12575.38 137.57 54493.25 88888.00 2016-08-09 01:32:49.000 222 12575.40 137.53 54493.25 88888.00 2016-08-09 01:32:49.125 222 12575.35 137.50 54493.25 88888.00 2016-08-09 01:32:49.250 222 12575.35 137.50 54493.28 88888.00 2016-08-09 01:32:49.375 222 12575.38 137.55 54493.28 88888.00 2016-08-09 01:32:49.500 222 12575.33 137.55 54493.28 88888.00 2016-08-09 01:32:49.625 222 12575.33 137.50 54493.22 88888.00 2016-08-09 01:32:49.750 222 12575.33 137.53 54493.25 88888.00 2016-08-09 01:32:49.875 222 12575.38 137.55 54493.25 88888.00 2016-08-09 01:32:50.000 222 12575.35 137.50 54493.25 88888.00 2016-08-09 01:32:50.125 222 12575.40 137.50 54493.22 88888.00 2016-08-09 01:32:50.250 222 12575.38 137.47 54493.22 88888.00 2016-08-09 01:32:50.375 222 12575.33 137.53 54493.28 88888.00 2016-08-09 01:32:50.500 222 12575.33 137.53 54493.28 88888.00 2016-08-09 01:32:50.625 222 12575.38 137.53 54493.22 88888.00 2016-08-09 01:32:50.750 222 12575.38 137.50 54493.22 88888.00 2016-08-09 01:32:50.875 222 12575.38 137.47 54493.22 88888.00 2016-08-09 01:32:51.000 222 12575.38 137.47 54493.20 88888.00 2016-08-09 01:32:51.125 222 12575.45 137.50 54493.22 88888.00 2016-08-09 01:32:51.250 222 12575.48 137.50 54493.22 88888.00 2016-08-09 01:32:51.375 222 12575.45 137.50 54493.25 88888.00 2016-08-09 01:32:51.500 222 12575.40 137.47 54493.22 88888.00 2016-08-09 01:32:51.625 222 12575.40 137.47 54493.25 88888.00 2016-08-09 01:32:51.750 222 12575.33 137.45 54493.25 88888.00 2016-08-09 01:32:51.875 222 12575.30 137.47 54493.25 88888.00 2016-08-09 01:32:52.000 222 12575.30 137.47 54493.25 88888.00 2016-08-09 01:32:52.125 222 12575.38 137.47 54493.25 88888.00 2016-08-09 01:32:52.250 222 12575.38 137.40 54493.28 88888.00 2016-08-09 01:32:52.375 222 12575.38 137.43 54493.25 88888.00 2016-08-09 01:32:52.500 222 12575.35 137.43 54493.28 88888.00 2016-08-09 01:32:52.625 222 12575.35 137.43 54493.30 88888.00 2016-08-09 01:32:52.750 222 12575.35 137.40 54493.30 88888.00 2016-08-09 01:32:52.875 222 12575.35 137.43 54493.32 88888.00 2016-08-09 01:32:53.000 222 12575.33 137.40 54493.30 88888.00 2016-08-09 01:32:53.125 222 12575.33 137.40 54493.30 88888.00 2016-08-09 01:32:53.250 222 12575.33 137.38 54493.30 88888.00 2016-08-09 01:32:53.375 222 12575.27 137.35 54493.28 88888.00 2016-08-09 01:32:53.500 222 12575.25 137.38 54493.30 88888.00 2016-08-09 01:32:53.625 222 12575.20 137.40 54493.30 88888.00 2016-08-09 01:32:53.750 222 12575.20 137.43 54493.30 88888.00 2016-08-09 01:32:53.875 222 12575.20 137.40 54493.32 88888.00 2016-08-09 01:32:54.000 222 12575.15 137.35 54493.32 88888.00 2016-08-09 01:32:54.125 222 12575.12 137.35 54493.32 88888.00 2016-08-09 01:32:54.250 222 12575.15 137.32 54493.32 88888.00 2016-08-09 01:32:54.375 222 12575.20 137.35 54493.38 88888.00 2016-08-09 01:32:54.500 222 12575.20 137.32 54493.35 88888.00 2016-08-09 01:32:54.625 222 12575.15 137.32 54493.32 88888.00 2016-08-09 01:32:54.750 222 12575.05 137.30 54493.35 88888.00 2016-08-09 01:32:54.875 222 12575.08 137.28 54493.35 88888.00 2016-08-09 01:32:55.000 222 12575.12 137.28 54493.35 88888.00 2016-08-09 01:32:55.125 222 12575.10 137.28 54493.32 88888.00 2016-08-09 01:32:55.250 222 12575.08 137.25 54493.38 88888.00 2016-08-09 01:32:55.375 222 12575.12 137.28 54493.38 88888.00 2016-08-09 01:32:55.500 222 12575.10 137.25 54493.35 88888.00 2016-08-09 01:32:55.625 222 12575.00 137.22 54493.35 88888.00 2016-08-09 01:32:55.750 222 12574.98 137.20 54493.35 88888.00 2016-08-09 01:32:55.875 222 12575.00 137.20 54493.38 88888.00 2016-08-09 01:32:56.000 222 12575.00 137.20 54493.35 88888.00 2016-08-09 01:32:56.125 222 12575.02 137.18 54493.38 88888.00 2016-08-09 01:32:56.250 222 12575.02 137.15 54493.38 88888.00 2016-08-09 01:32:56.375 222 12575.08 137.18 54493.38 88888.00 2016-08-09 01:32:56.500 222 12574.98 137.20 54493.38 88888.00 2016-08-09 01:32:56.625 222 12575.00 137.22 54493.40 88888.00 2016-08-09 01:32:56.750 222 12575.02 137.22 54493.40 88888.00 2016-08-09 01:32:56.875 222 12575.00 137.20 54493.40 88888.00 2016-08-09 01:32:57.000 222 12574.95 137.20 54493.40 88888.00 2016-08-09 01:32:57.125 222 12574.92 137.20 54493.40 88888.00 2016-08-09 01:32:57.250 222 12574.90 137.20 54493.40 88888.00 2016-08-09 01:32:57.375 222 12574.88 137.20 54493.40 88888.00 2016-08-09 01:32:57.500 222 12574.85 137.18 54493.38 88888.00 2016-08-09 01:32:57.625 222 12574.90 137.18 54493.35 88888.00 2016-08-09 01:32:57.750 222 12574.85 137.15 54493.38 88888.00 2016-08-09 01:32:57.875 222 12574.83 137.15 54493.40 88888.00 2016-08-09 01:32:58.000 222 12574.85 137.15 54493.43 88888.00 2016-08-09 01:32:58.125 222 12574.90 137.15 54493.43 88888.00 2016-08-09 01:32:58.250 222 12574.88 137.12 54493.45 88888.00 2016-08-09 01:32:58.375 222 12574.85 137.12 54493.43 88888.00 2016-08-09 01:32:58.500 222 12574.83 137.10 54493.45 88888.00 2016-08-09 01:32:58.625 222 12574.85 137.15 54493.45 88888.00 2016-08-09 01:32:58.750 222 12574.88 137.18 54493.45 88888.00 2016-08-09 01:32:58.875 222 12574.83 137.15 54493.45 88888.00 2016-08-09 01:32:59.000 222 12574.80 137.15 54493.43 88888.00 2016-08-09 01:32:59.125 222 12574.83 137.15 54493.45 88888.00 2016-08-09 01:32:59.250 222 12574.83 137.12 54493.47 88888.00 2016-08-09 01:32:59.375 222 12574.85 137.12 54493.45 88888.00 2016-08-09 01:32:59.500 222 12574.83 137.15 54493.45 88888.00 2016-08-09 01:32:59.625 222 12574.83 137.15 54493.47 88888.00 2016-08-09 01:32:59.750 222 12574.77 137.15 54493.47 88888.00 2016-08-09 01:32:59.875 222 12574.77 137.15 54493.45 88888.00 2016-08-09 01:33:00.000 222 12574.77 137.12 54493.45 88888.00 2016-08-09 01:33:00.125 222 12574.80 137.12 54493.47 88888.00 2016-08-09 01:33:00.250 222 12574.77 137.18 54493.53 88888.00 2016-08-09 01:33:00.375 222 12574.75 137.15 54493.47 88888.00 2016-08-09 01:33:00.500 222 12574.75 137.15 54493.45 88888.00 2016-08-09 01:33:00.625 222 12574.75 137.18 54493.45 88888.00 2016-08-09 01:33:00.750 222 12574.70 137.18 54493.45 88888.00 2016-08-09 01:33:00.875 222 12574.67 137.18 54493.45 88888.00 2016-08-09 01:33:01.000 222 12574.70 137.18 54493.45 88888.00 2016-08-09 01:33:01.125 222 12574.75 137.18 54493.45 88888.00 2016-08-09 01:33:01.250 222 12574.70 137.18 54493.50 88888.00 2016-08-09 01:33:01.375 222 12574.77 137.20 54493.50 88888.00 2016-08-09 01:33:01.500 222 12574.75 137.18 54493.50 88888.00 2016-08-09 01:33:01.625 222 12574.70 137.20 54493.47 88888.00 2016-08-09 01:33:01.750 222 12574.70 137.18 54493.47 88888.00 2016-08-09 01:33:01.875 222 12574.67 137.18 54493.50 88888.00 2016-08-09 01:33:02.000 222 12574.67 137.18 54493.45 88888.00 2016-08-09 01:33:02.125 222 12574.73 137.18 54493.47 88888.00 2016-08-09 01:33:02.250 222 12574.70 137.18 54493.47 88888.00 2016-08-09 01:33:02.375 222 12574.75 137.18 54493.47 88888.00 2016-08-09 01:33:02.500 222 12574.80 137.22 54493.47 88888.00 2016-08-09 01:33:02.625 222 12574.77 137.22 54493.45 88888.00 2016-08-09 01:33:02.750 222 12574.85 137.22 54493.45 88888.00 2016-08-09 01:33:02.875 222 12574.90 137.28 54493.45 88888.00 2016-08-09 01:33:03.000 222 12574.85 137.28 54493.43 88888.00 2016-08-09 01:33:03.125 222 12574.77 137.32 54493.45 88888.00 2016-08-09 01:33:03.250 222 12574.73 137.28 54493.45 88888.00 2016-08-09 01:33:03.375 222 12574.70 137.30 54493.45 88888.00 2016-08-09 01:33:03.500 222 12574.65 137.30 54493.45 88888.00 2016-08-09 01:33:03.625 222 12574.75 137.32 54493.43 88888.00 2016-08-09 01:33:03.750 222 12574.77 137.38 54493.43 88888.00 2016-08-09 01:33:03.875 222 12574.77 137.38 54493.43 88888.00 2016-08-09 01:33:04.000 222 12574.80 137.35 54493.43 88888.00 2016-08-09 01:33:04.125 222 12574.73 137.35 54493.40 88888.00 2016-08-09 01:33:04.250 222 12574.70 137.35 54493.40 88888.00 2016-08-09 01:33:04.375 222 12574.77 137.40 54493.40 88888.00 2016-08-09 01:33:04.500 222 12574.80 137.38 54493.43 88888.00 2016-08-09 01:33:04.625 222 12574.83 137.40 54493.40 88888.00 2016-08-09 01:33:04.750 222 12574.85 137.40 54493.40 88888.00 2016-08-09 01:33:04.875 222 12574.85 137.40 54493.40 88888.00 2016-08-09 01:33:05.000 222 12574.92 137.40 54493.35 88888.00 2016-08-09 01:33:05.125 222 12574.98 137.45 54493.38 88888.00 2016-08-09 01:33:05.250 222 12574.92 137.43 54493.38 88888.00 2016-08-09 01:33:05.375 222 12574.95 137.45 54493.40 88888.00 2016-08-09 01:33:05.500 222 12574.92 137.47 54493.40 88888.00 2016-08-09 01:33:05.625 222 12574.90 137.47 54493.40 88888.00 2016-08-09 01:33:05.750 222 12574.95 137.45 54493.38 88888.00 2016-08-09 01:33:05.875 222 12574.90 137.45 54493.35 88888.00 2016-08-09 01:33:06.000 222 12574.85 137.47 54493.35 88888.00 2016-08-09 01:33:06.125 222 12574.88 137.47 54493.38 88888.00 2016-08-09 01:33:06.250 222 12574.88 137.50 54493.35 88888.00 2016-08-09 01:33:06.375 222 12574.90 137.50 54493.38 88888.00 2016-08-09 01:33:06.500 222 12574.95 137.55 54493.38 88888.00 2016-08-09 01:33:06.625 222 12575.00 137.55 54493.40 88888.00 2016-08-09 01:33:06.750 222 12575.02 137.55 54493.35 88888.00 2016-08-09 01:33:06.875 222 12575.02 137.53 54493.32 88888.00 2016-08-09 01:33:07.000 222 12575.05 137.55 54493.35 88888.00 2016-08-09 01:33:07.125 222 12575.08 137.53 54493.38 88888.00 2016-08-09 01:33:07.250 222 12575.08 137.53 54493.35 88888.00 2016-08-09 01:33:07.375 222 12575.15 137.55 54493.32 88888.00 2016-08-09 01:33:07.500 222 12575.15 137.53 54493.32 88888.00 2016-08-09 01:33:07.625 222 12575.12 137.57 54493.30 88888.00 2016-08-09 01:33:07.750 222 12575.15 137.55 54493.32 88888.00 2016-08-09 01:33:07.875 222 12575.15 137.47 54493.30 88888.00 2016-08-09 01:33:08.000 222 12575.17 137.47 54493.25 88888.00 2016-08-09 01:33:08.125 222 12575.20 137.57 54493.28 88888.00 2016-08-09 01:33:08.250 222 12575.23 137.60 54493.30 88888.00 2016-08-09 01:33:08.375 222 12575.23 137.60 54493.30 88888.00 2016-08-09 01:33:08.500 222 12575.25 137.57 54493.28 88888.00 2016-08-09 01:33:08.625 222 12575.23 137.57 54493.30 88888.00 2016-08-09 01:33:08.750 222 12575.23 137.60 54493.30 88888.00 2016-08-09 01:33:08.875 222 12575.20 137.60 54493.30 88888.00 2016-08-09 01:33:09.000 222 12575.17 137.57 54493.28 88888.00 2016-08-09 01:33:09.125 222 12575.17 137.57 54493.30 88888.00 2016-08-09 01:33:09.250 222 12575.17 137.57 54493.32 88888.00 2016-08-09 01:33:09.375 222 12575.23 137.60 54493.32 88888.00 2016-08-09 01:33:09.500 222 12575.20 137.60 54493.32 88888.00 2016-08-09 01:33:09.625 222 12575.20 137.57 54493.30 88888.00 2016-08-09 01:33:09.750 222 12575.20 137.60 54493.28 88888.00 2016-08-09 01:33:09.875 222 12575.23 137.60 54493.30 88888.00 2016-08-09 01:33:10.000 222 12575.23 137.57 54493.30 88888.00 2016-08-09 01:33:10.125 222 12575.25 137.55 54493.30 88888.00 2016-08-09 01:33:10.250 222 12575.17 137.53 54493.30 88888.00 2016-08-09 01:33:10.375 222 12575.17 137.53 54493.30 88888.00 2016-08-09 01:33:10.500 222 12575.20 137.55 54493.30 88888.00 2016-08-09 01:33:10.625 222 12575.17 137.55 54493.32 88888.00 2016-08-09 01:33:10.750 222 12575.17 137.55 54493.35 88888.00 2016-08-09 01:33:10.875 222 12575.23 137.55 54493.32 88888.00 2016-08-09 01:33:11.000 222 12575.23 137.55 54493.30 88888.00 2016-08-09 01:33:11.125 222 12575.17 137.55 54493.30 88888.00 2016-08-09 01:33:11.250 222 12575.17 137.55 54493.35 88888.00 2016-08-09 01:33:11.375 222 12575.35 137.57 54493.32 88888.00 2016-08-09 01:33:11.500 222 12575.35 137.55 54493.30 88888.00 2016-08-09 01:33:11.625 222 12575.33 137.53 54493.32 88888.00 2016-08-09 01:33:11.750 222 12575.23 137.50 54493.30 88888.00 2016-08-09 01:33:11.875 222 12575.25 137.50 54493.32 88888.00 2016-08-09 01:33:12.000 222 12575.30 137.53 54493.32 88888.00 2016-08-09 01:33:12.125 222 12575.35 137.53 54493.30 88888.00 2016-08-09 01:33:12.250 222 12575.27 137.47 54493.32 88888.00 2016-08-09 01:33:12.375 222 12575.25 137.47 54493.32 88888.00 2016-08-09 01:33:12.500 222 12575.27 137.53 54493.30 88888.00 2016-08-09 01:33:12.625 222 12575.27 137.47 54493.30 88888.00 2016-08-09 01:33:12.750 222 12575.20 137.50 54493.32 88888.00 2016-08-09 01:33:12.875 222 12575.17 137.50 54493.35 88888.00 2016-08-09 01:33:13.000 222 12575.20 137.47 54493.30 88888.00 2016-08-09 01:33:13.125 222 12575.17 137.43 54493.30 88888.00 2016-08-09 01:33:13.250 222 12575.12 137.40 54493.28 88888.00 2016-08-09 01:33:13.375 222 12575.10 137.40 54493.28 88888.00 2016-08-09 01:33:13.500 222 12575.10 137.43 54493.32 88888.00 2016-08-09 01:33:13.625 222 12575.15 137.43 54493.32 88888.00 2016-08-09 01:33:13.750 222 12575.15 137.40 54493.32 88888.00 2016-08-09 01:33:13.875 222 12575.17 137.43 54493.35 88888.00 2016-08-09 01:33:14.000 222 12575.20 137.40 54493.32 88888.00 2016-08-09 01:33:14.125 222 12575.15 137.38 54493.30 88888.00 2016-08-09 01:33:14.250 222 12575.15 137.35 54493.30 88888.00 2016-08-09 01:33:14.375 222 12575.17 137.38 54493.32 88888.00 2016-08-09 01:33:14.500 222 12575.15 137.35 54493.30 88888.00 2016-08-09 01:33:14.625 222 12575.17 137.35 54493.30 88888.00 2016-08-09 01:33:14.750 222 12575.20 137.32 54493.30 88888.00 2016-08-09 01:33:14.875 222 12575.15 137.30 54493.30 88888.00 2016-08-09 01:33:15.000 222 12575.10 137.32 54493.32 88888.00 2016-08-09 01:33:15.125 222 12575.12 137.32 54493.35 88888.00 2016-08-09 01:33:15.250 222 12575.10 137.32 54493.35 88888.00 2016-08-09 01:33:15.375 222 12575.12 137.32 54493.35 88888.00 2016-08-09 01:33:15.500 222 12575.10 137.28 54493.35 88888.00 2016-08-09 01:33:15.625 222 12575.05 137.30 54493.38 88888.00 2016-08-09 01:33:15.750 222 12575.00 137.30 54493.38 88888.00 2016-08-09 01:33:15.875 222 12575.00 137.30 54493.35 88888.00 2016-08-09 01:33:16.000 222 12575.02 137.30 54493.35 88888.00 2016-08-09 01:33:16.125 222 12574.98 137.28 54493.38 88888.00 2016-08-09 01:33:16.250 222 12574.90 137.20 54493.38 88888.00 2016-08-09 01:33:16.375 222 12574.95 137.22 54493.38 88888.00 2016-08-09 01:33:16.500 222 12575.00 137.25 54493.38 88888.00 2016-08-09 01:33:16.625 222 12575.02 137.22 54493.40 88888.00 2016-08-09 01:33:16.750 222 12575.02 137.20 54493.43 88888.00 2016-08-09 01:33:16.875 222 12575.00 137.25 54493.40 88888.00 2016-08-09 01:33:17.000 222 12574.98 137.28 54493.38 88888.00 2016-08-09 01:33:17.125 222 12574.95 137.20 54493.38 88888.00 2016-08-09 01:33:17.250 222 12574.98 137.18 54493.38 88888.00 2016-08-09 01:33:17.375 222 12574.98 137.20 54493.38 88888.00 2016-08-09 01:33:17.500 222 12574.95 137.18 54493.38 88888.00 2016-08-09 01:33:17.625 222 12574.98 137.18 54493.38 88888.00 2016-08-09 01:33:17.750 222 12575.00 137.15 54493.38 88888.00 2016-08-09 01:33:17.875 222 12575.02 137.18 54493.38 88888.00 2016-08-09 01:33:18.000 222 12575.02 137.18 54493.35 88888.00 2016-08-09 01:33:18.125 222 12575.02 137.18 54493.38 88888.00 2016-08-09 01:33:18.250 222 12574.92 137.15 54493.38 88888.00 2016-08-09 01:33:18.375 222 12574.92 137.15 54493.35 88888.00 2016-08-09 01:33:18.500 222 12574.98 137.15 54493.35 88888.00 2016-08-09 01:33:18.625 222 12575.02 137.18 54493.38 88888.00 2016-08-09 01:33:18.750 222 12575.00 137.18 54493.43 88888.00 2016-08-09 01:33:18.875 222 12574.98 137.22 54493.38 88888.00 2016-08-09 01:33:19.000 222 12574.92 137.20 54493.32 88888.00 2016-08-09 01:33:19.125 222 12574.88 137.20 54493.35 88888.00 2016-08-09 01:33:19.250 222 12574.90 137.20 54493.38 88888.00 2016-08-09 01:33:19.375 222 12575.00 137.18 54493.35 88888.00 2016-08-09 01:33:19.500 222 12574.98 137.20 54493.38 88888.00 2016-08-09 01:33:19.625 222 12574.90 137.20 54493.38 88888.00 2016-08-09 01:33:19.750 222 12574.95 137.20 54493.35 88888.00 2016-08-09 01:33:19.875 222 12574.98 137.18 54493.32 88888.00 2016-08-09 01:33:20.000 222 12575.02 137.18 54493.30 88888.00 2016-08-09 01:33:20.125 222 12575.02 137.20 54493.35 88888.00 2016-08-09 01:33:20.250 222 12575.00 137.18 54493.38 88888.00 2016-08-09 01:33:20.375 222 12575.05 137.20 54493.32 88888.00 2016-08-09 01:33:20.500 222 12575.02 137.18 54493.32 88888.00 2016-08-09 01:33:20.625 222 12575.00 137.18 54493.32 88888.00 2016-08-09 01:33:20.750 222 12575.02 137.20 54493.35 88888.00 2016-08-09 01:33:20.875 222 12575.05 137.22 54493.35 88888.00 2016-08-09 01:33:21.000 222 12575.08 137.22 54493.35 88888.00 2016-08-09 01:33:21.125 222 12575.08 137.22 54493.35 88888.00 2016-08-09 01:33:21.250 222 12575.08 137.20 54493.32 88888.00 2016-08-09 01:33:21.375 222 12575.15 137.22 54493.30 88888.00 2016-08-09 01:33:21.500 222 12575.10 137.22 54493.32 88888.00 2016-08-09 01:33:21.625 222 12575.02 137.28 54493.35 88888.00 2016-08-09 01:33:21.750 222 12575.00 137.28 54493.32 88888.00 2016-08-09 01:33:21.875 222 12574.98 137.25 54493.30 88888.00 2016-08-09 01:33:22.000 222 12575.05 137.25 54493.30 88888.00 2016-08-09 01:33:22.125 222 12575.05 137.28 54493.32 88888.00 2016-08-09 01:33:22.250 222 12575.00 137.25 54493.30 88888.00 2016-08-09 01:33:22.375 222 12575.00 137.25 54493.30 88888.00 2016-08-09 01:33:22.500 222 12575.00 137.22 54493.28 88888.00 2016-08-09 01:33:22.625 222 12575.02 137.25 54493.32 88888.00 2016-08-09 01:33:22.750 222 12575.02 137.30 54493.28 88888.00 2016-08-09 01:33:22.875 222 12575.12 137.28 54493.28 88888.00 2016-08-09 01:33:23.000 222 12575.17 137.28 54493.28 88888.00 2016-08-09 01:33:23.125 222 12575.17 137.32 54493.30 88888.00 2016-08-09 01:33:23.250 222 12575.17 137.32 54493.30 88888.00 2016-08-09 01:33:23.375 222 12575.23 137.32 54493.28 88888.00 2016-08-09 01:33:23.500 222 12575.25 137.32 54493.25 88888.00 2016-08-09 01:33:23.625 222 12575.23 137.30 54493.25 88888.00 2016-08-09 01:33:23.750 222 12575.17 137.32 54493.25 88888.00 2016-08-09 01:33:23.875 222 12575.23 137.30 54493.22 88888.00 2016-08-09 01:33:24.000 222 12575.20 137.30 54493.22 88888.00 2016-08-09 01:33:24.125 222 12575.23 137.35 54493.25 88888.00 2016-08-09 01:33:24.250 222 12575.27 137.38 54493.25 88888.00 2016-08-09 01:33:24.375 222 12575.33 137.40 54493.28 88888.00 2016-08-09 01:33:24.500 222 12575.35 137.40 54493.30 88888.00 2016-08-09 01:33:24.625 222 12575.45 137.40 54493.28 88888.00 2016-08-09 01:33:24.750 222 12575.45 137.38 54493.22 88888.00 2016-08-09 01:33:24.875 222 12575.35 137.40 54493.22 88888.00 2016-08-09 01:33:25.000 222 12575.30 137.43 54493.20 88888.00 2016-08-09 01:33:25.125 222 12575.33 137.40 54493.18 88888.00 2016-08-09 01:33:25.250 222 12575.38 137.40 54493.20 88888.00 2016-08-09 01:33:25.375 222 12575.45 137.40 54493.20 88888.00 2016-08-09 01:33:25.500 222 12575.38 137.43 54493.20 88888.00 2016-08-09 01:33:25.625 222 12575.38 137.40 54493.20 88888.00 2016-08-09 01:33:25.750 222 12575.35 137.40 54493.20 88888.00 2016-08-09 01:33:25.875 222 12575.40 137.43 54493.20 88888.00 2016-08-09 01:33:26.000 222 12575.48 137.45 54493.18 88888.00 2016-08-09 01:33:26.125 222 12575.48 137.40 54493.18 88888.00 2016-08-09 01:33:26.250 222 12575.42 137.38 54493.25 88888.00 2016-08-09 01:33:26.375 222 12575.42 137.40 54493.22 88888.00 2016-08-09 01:33:26.500 222 12575.45 137.43 54493.22 88888.00 2016-08-09 01:33:26.625 222 12575.48 137.45 54493.22 88888.00 2016-08-09 01:33:26.750 222 12575.55 137.45 54493.20 88888.00 2016-08-09 01:33:26.875 222 12575.60 137.43 54493.18 88888.00 2016-08-09 01:33:27.000 222 12575.58 137.40 54493.18 88888.00 2016-08-09 01:33:27.125 222 12575.55 137.40 54493.18 88888.00 2016-08-09 01:33:27.250 222 12575.58 137.40 54493.18 88888.00 2016-08-09 01:33:27.375 222 12575.65 137.43 54493.18 88888.00 2016-08-09 01:33:27.500 222 12575.65 137.43 54493.18 88888.00 2016-08-09 01:33:27.625 222 12575.60 137.43 54493.20 88888.00 2016-08-09 01:33:27.750 222 12575.58 137.40 54493.20 88888.00 2016-08-09 01:33:27.875 222 12575.55 137.43 54493.15 88888.00 2016-08-09 01:33:28.000 222 12575.62 137.45 54493.12 88888.00 2016-08-09 01:33:28.125 222 12575.67 137.43 54493.12 88888.00 2016-08-09 01:33:28.250 222 12575.65 137.45 54493.15 88888.00 2016-08-09 01:33:28.375 222 12575.75 137.45 54493.15 88888.00 2016-08-09 01:33:28.500 222 12575.77 137.45 54493.15 88888.00 2016-08-09 01:33:28.625 222 12575.65 137.45 54493.12 88888.00 2016-08-09 01:33:28.750 222 12575.60 137.43 54493.12 88888.00 2016-08-09 01:33:28.875 222 12575.65 137.45 54493.15 88888.00 2016-08-09 01:33:29.000 222 12575.70 137.45 54493.15 88888.00 2016-08-09 01:33:29.125 222 12575.70 137.45 54493.15 88888.00 2016-08-09 01:33:29.250 222 12575.67 137.43 54493.12 88888.00 2016-08-09 01:33:29.375 222 12575.70 137.45 54493.15 88888.00 2016-08-09 01:33:29.500 222 12575.75 137.47 54493.15 88888.00 2016-08-09 01:33:29.625 222 12575.77 137.50 54493.15 88888.00 2016-08-09 01:33:29.750 222 12575.80 137.50 54493.15 88888.00 2016-08-09 01:33:29.875 222 12575.85 137.50 54493.18 88888.00 2016-08-09 01:33:30.000 222 12575.85 137.47 54493.12 88888.00 2016-08-09 01:33:30.125 222 12575.80 137.45 54493.12 88888.00 2016-08-09 01:33:30.250 222 12575.75 137.45 54493.15 88888.00 2016-08-09 01:33:30.375 222 12575.77 137.45 54493.12 88888.00 2016-08-09 01:33:30.500 222 12575.80 137.45 54493.12 88888.00 2016-08-09 01:33:30.625 222 12575.70 137.43 54493.12 88888.00 2016-08-09 01:33:30.750 222 12575.70 137.43 54493.15 88888.00 2016-08-09 01:33:30.875 222 12575.75 137.43 54493.15 88888.00 2016-08-09 01:33:31.000 222 12575.85 137.43 54493.12 88888.00 2016-08-09 01:33:31.125 222 12575.88 137.43 54493.15 88888.00 2016-08-09 01:33:31.250 222 12575.80 137.45 54493.15 88888.00 2016-08-09 01:33:31.375 222 12575.80 137.45 54493.15 88888.00 2016-08-09 01:33:31.500 222 12575.83 137.45 54493.15 88888.00 2016-08-09 01:33:31.625 222 12575.85 137.45 54493.18 88888.00 2016-08-09 01:33:31.750 222 12575.80 137.47 54493.12 88888.00 2016-08-09 01:33:31.875 222 12575.83 137.45 54493.12 88888.00 2016-08-09 01:33:32.000 222 12575.88 137.47 54493.12 88888.00 2016-08-09 01:33:32.125 222 12575.88 137.45 54493.12 88888.00 2016-08-09 01:33:32.250 222 12575.85 137.40 54493.12 88888.00 2016-08-09 01:33:32.375 222 12575.88 137.40 54493.12 88888.00 2016-08-09 01:33:32.500 222 12575.90 137.43 54493.15 88888.00 2016-08-09 01:33:32.625 222 12575.88 137.45 54493.15 88888.00 2016-08-09 01:33:32.750 222 12575.85 137.45 54493.15 88888.00 2016-08-09 01:33:32.875 222 12575.85 137.40 54493.18 88888.00 2016-08-09 01:33:33.000 222 12575.83 137.38 54493.12 88888.00 2016-08-09 01:33:33.125 222 12575.83 137.38 54493.12 88888.00 2016-08-09 01:33:33.250 222 12575.80 137.40 54493.12 88888.00 2016-08-09 01:33:33.375 222 12575.83 137.40 54493.12 88888.00 2016-08-09 01:33:33.500 222 12575.83 137.43 54493.12 88888.00 2016-08-09 01:33:33.625 222 12575.80 137.43 54493.12 88888.00 2016-08-09 01:33:33.750 222 12575.83 137.43 54493.15 88888.00 2016-08-09 01:33:33.875 222 12575.83 137.40 54493.18 88888.00 2016-08-09 01:33:34.000 222 12575.80 137.35 54493.15 88888.00 2016-08-09 01:33:34.125 222 12575.85 137.40 54493.18 88888.00 2016-08-09 01:33:34.250 222 12575.83 137.40 54493.18 88888.00 2016-08-09 01:33:34.375 222 12575.75 137.40 54493.18 88888.00 2016-08-09 01:33:34.500 222 12575.80 137.35 54493.15 88888.00 2016-08-09 01:33:34.625 222 12575.85 137.35 54493.12 88888.00 2016-08-09 01:33:34.750 222 12575.85 137.35 54493.15 88888.00 2016-08-09 01:33:34.875 222 12575.83 137.38 54493.18 88888.00 2016-08-09 01:33:35.000 222 12575.90 137.35 54493.12 88888.00 2016-08-09 01:33:35.125 222 12575.90 137.32 54493.10 88888.00 2016-08-09 01:33:35.250 222 12575.83 137.32 54493.10 88888.00 2016-08-09 01:33:35.375 222 12575.85 137.38 54493.15 88888.00 2016-08-09 01:33:35.500 222 12575.80 137.40 54493.18 88888.00 2016-08-09 01:33:35.625 222 12575.77 137.40 54493.15 88888.00 2016-08-09 01:33:35.750 222 12575.83 137.38 54493.10 88888.00 2016-08-09 01:33:35.875 222 12575.85 137.35 54493.10 88888.00 2016-08-09 01:33:36.000 222 12575.88 137.32 54493.10 88888.00 2016-08-09 01:33:36.125 222 12575.85 137.35 54493.12 88888.00 2016-08-09 01:33:36.250 222 12575.85 137.38 54493.10 88888.00 2016-08-09 01:33:36.375 222 12575.92 137.40 54493.07 88888.00 2016-08-09 01:33:36.500 222 12575.92 137.40 54493.10 88888.00 2016-08-09 01:33:36.625 222 12575.90 137.40 54493.10 88888.00 2016-08-09 01:33:36.750 222 12575.88 137.43 54493.12 88888.00 2016-08-09 01:33:36.875 222 12575.90 137.43 54493.10 88888.00 2016-08-09 01:33:37.000 222 12575.95 137.38 54493.10 88888.00 2016-08-09 01:33:37.125 222 12576.00 137.38 54493.07 88888.00 2016-08-09 01:33:37.250 222 12575.98 137.40 54493.07 88888.00 2016-08-09 01:33:37.375 222 12575.98 137.43 54493.10 88888.00 2016-08-09 01:33:37.500 222 12575.98 137.45 54493.10 88888.00 2016-08-09 01:33:37.625 222 12575.98 137.43 54493.05 88888.00 2016-08-09 01:33:37.750 222 12575.98 137.45 54493.05 88888.00 2016-08-09 01:33:37.875 222 12576.00 137.45 54493.07 88888.00 2016-08-09 01:33:38.000 222 12576.05 137.43 54493.07 88888.00 2016-08-09 01:33:38.125 222 12576.10 137.43 54493.07 88888.00 2016-08-09 01:33:38.250 222 12576.05 137.43 54493.07 88888.00 2016-08-09 01:33:38.375 222 12576.05 137.45 54493.07 88888.00 2016-08-09 01:33:38.500 222 12576.08 137.47 54493.07 88888.00 2016-08-09 01:33:38.625 222 12576.08 137.45 54493.07 88888.00 2016-08-09 01:33:38.750 222 12576.02 137.47 54493.07 88888.00 2016-08-09 01:33:38.875 222 12576.02 137.50 54493.07 88888.00 2016-08-09 01:33:39.000 222 12576.10 137.50 54493.03 88888.00 2016-08-09 01:33:39.125 222 12576.10 137.47 54493.05 88888.00 2016-08-09 01:33:39.250 222 12576.08 137.45 54493.07 88888.00 2016-08-09 01:33:39.375 222 12576.15 137.50 54493.07 88888.00 2016-08-09 01:33:39.500 222 12576.15 137.53 54493.05 88888.00 2016-08-09 01:33:39.625 222 12576.12 137.53 54493.03 88888.00 2016-08-09 01:33:39.750 222 12576.15 137.55 54493.05 88888.00 2016-08-09 01:33:39.875 222 12576.15 137.55 54493.05 88888.00 2016-08-09 01:33:40.000 222 12576.12 137.55 54493.03 88888.00 2016-08-09 01:33:40.125 222 12576.15 137.55 54493.03 88888.00 2016-08-09 01:33:40.250 222 12576.10 137.55 54493.03 88888.00 2016-08-09 01:33:40.375 222 12576.12 137.55 54493.05 88888.00 2016-08-09 01:33:40.500 222 12576.17 137.55 54493.03 88888.00 2016-08-09 01:33:40.625 222 12576.23 137.55 54493.03 88888.00 2016-08-09 01:33:40.750 222 12576.30 137.57 54493.05 88888.00 2016-08-09 01:33:40.875 222 12576.35 137.57 54493.00 88888.00 2016-08-09 01:33:41.000 222 12576.38 137.57 54492.97 88888.00 2016-08-09 01:33:41.125 222 12576.30 137.60 54492.97 88888.00 2016-08-09 01:33:41.250 222 12576.20 137.60 54493.00 88888.00 2016-08-09 01:33:41.375 222 12576.23 137.60 54493.00 88888.00 2016-08-09 01:33:41.500 222 12576.23 137.60 54493.00 88888.00 2016-08-09 01:33:41.625 222 12576.25 137.60 54493.00 88888.00 2016-08-09 01:33:41.750 222 12576.27 137.60 54492.97 88888.00 2016-08-09 01:33:41.875 222 12576.27 137.62 54492.97 88888.00 2016-08-09 01:33:42.000 222 12576.27 137.62 54492.90 88888.00 2016-08-09 01:33:42.125 222 12576.30 137.65 54492.93 88888.00 2016-08-09 01:33:42.250 222 12576.35 137.68 54492.97 88888.00 2016-08-09 01:33:42.375 222 12576.40 137.65 54492.95 88888.00 2016-08-09 01:33:42.500 222 12576.38 137.65 54492.93 88888.00 2016-08-09 01:33:42.625 222 12576.40 137.68 54492.93 88888.00 2016-08-09 01:33:42.750 222 12576.42 137.70 54492.93 88888.00 2016-08-09 01:33:42.875 222 12576.50 137.72 54492.93 88888.00 2016-08-09 01:33:43.000 222 12576.55 137.70 54492.90 88888.00 2016-08-09 01:33:43.125 222 12576.60 137.70 54492.90 88888.00 2016-08-09 01:33:43.250 222 12576.58 137.68 54492.90 88888.00 2016-08-09 01:33:43.375 222 12576.62 137.70 54492.90 88888.00 2016-08-09 01:33:43.500 222 12576.60 137.70 54492.93 88888.00 2016-08-09 01:33:43.625 222 12576.62 137.75 54492.93 88888.00 2016-08-09 01:33:43.750 222 12576.60 137.75 54492.93 88888.00 2016-08-09 01:33:43.875 222 12576.60 137.72 54492.90 88888.00 2016-08-09 01:33:44.000 222 12576.60 137.78 54492.90 88888.00 2016-08-09 01:33:44.125 222 12576.58 137.78 54492.93 88888.00 2016-08-09 01:33:44.250 222 12576.58 137.72 54492.90 88888.00 2016-08-09 01:33:44.375 222 12576.67 137.75 54492.90 88888.00 2016-08-09 01:33:44.500 222 12576.75 137.75 54492.93 88888.00 2016-08-09 01:33:44.625 222 12576.75 137.78 54492.88 88888.00 2016-08-09 01:33:44.750 222 12576.70 137.78 54492.85 88888.00 2016-08-09 01:33:44.875 222 12576.73 137.78 54492.85 88888.00 2016-08-09 01:33:45.000 222 12576.80 137.78 54492.88 88888.00 2016-08-09 01:33:45.125 222 12576.80 137.80 54492.90 88888.00 2016-08-09 01:33:45.250 222 12576.77 137.80 54492.90 88888.00 2016-08-09 01:33:45.375 222 12576.88 137.80 54492.88 88888.00 2016-08-09 01:33:45.500 222 12576.85 137.80 54492.90 88888.00 2016-08-09 01:33:45.625 222 12576.85 137.82 54492.88 88888.00 2016-08-09 01:33:45.750 222 12576.83 137.82 54492.88 88888.00 2016-08-09 01:33:45.875 222 12576.83 137.80 54492.88 88888.00 2016-08-09 01:33:46.000 222 12576.83 137.78 54492.88 88888.00 2016-08-09 01:33:46.125 222 12576.88 137.82 54492.85 88888.00 2016-08-09 01:33:46.250 222 12576.83 137.85 54492.88 88888.00 2016-08-09 01:33:46.375 222 12576.77 137.88 54492.88 88888.00 2016-08-09 01:33:46.500 222 12576.73 137.85 54492.85 88888.00 2016-08-09 01:33:46.625 222 12576.75 137.88 54492.85 88888.00 2016-08-09 01:33:46.750 222 12576.80 137.88 54492.85 88888.00 2016-08-09 01:33:46.875 222 12576.90 137.90 54492.85 88888.00 2016-08-09 01:33:47.000 222 12576.92 137.90 54492.85 88888.00 2016-08-09 01:33:47.125 222 12576.88 137.90 54492.88 88888.00 2016-08-09 01:33:47.250 222 12576.77 137.85 54492.88 88888.00 2016-08-09 01:33:47.375 222 12576.77 137.88 54492.90 88888.00 2016-08-09 01:33:47.500 222 12576.77 137.93 54492.88 88888.00 2016-08-09 01:33:47.625 222 12576.85 137.95 54492.88 88888.00 2016-08-09 01:33:47.750 222 12576.90 137.95 54492.90 88888.00 2016-08-09 01:33:47.875 222 12576.88 137.95 54492.88 88888.00 2016-08-09 01:33:48.000 222 12576.88 137.95 54492.85 88888.00 2016-08-09 01:33:48.125 222 12576.90 137.97 54492.88 88888.00 2016-08-09 01:33:48.250 222 12576.85 137.93 54492.85 88888.00 2016-08-09 01:33:48.375 222 12576.85 137.93 54492.85 88888.00 2016-08-09 01:33:48.500 222 12576.85 137.95 54492.85 88888.00 2016-08-09 01:33:48.625 222 12576.85 137.97 54492.85 88888.00 2016-08-09 01:33:48.750 222 12576.88 137.97 54492.85 88888.00 2016-08-09 01:33:48.875 222 12576.88 137.95 54492.85 88888.00 2016-08-09 01:33:49.000 222 12576.88 137.95 54492.85 88888.00 2016-08-09 01:33:49.125 222 12576.90 137.95 54492.85 88888.00 2016-08-09 01:33:49.250 222 12576.88 137.95 54492.85 88888.00 2016-08-09 01:33:49.375 222 12576.90 137.97 54492.85 88888.00 2016-08-09 01:33:49.500 222 12576.85 137.97 54492.85 88888.00 2016-08-09 01:33:49.625 222 12576.83 137.97 54492.85 88888.00 2016-08-09 01:33:49.750 222 12576.83 137.97 54492.85 88888.00 2016-08-09 01:33:49.875 222 12576.85 138.00 54492.85 88888.00 2016-08-09 01:33:50.000 222 12576.88 138.03 54492.85 88888.00 2016-08-09 01:33:50.125 222 12576.88 138.00 54492.85 88888.00 2016-08-09 01:33:50.250 222 12576.88 138.03 54492.88 88888.00 2016-08-09 01:33:50.375 222 12576.90 138.00 54492.88 88888.00 2016-08-09 01:33:50.500 222 12576.92 138.00 54492.85 88888.00 2016-08-09 01:33:50.625 222 12576.90 138.03 54492.88 88888.00 2016-08-09 01:33:50.750 222 12576.88 138.03 54492.88 88888.00 2016-08-09 01:33:50.875 222 12576.88 138.05 54492.88 88888.00 2016-08-09 01:33:51.000 222 12576.85 138.03 54492.85 88888.00 2016-08-09 01:33:51.125 222 12576.88 138.03 54492.85 88888.00 2016-08-09 01:33:51.250 222 12576.85 138.03 54492.88 88888.00 2016-08-09 01:33:51.375 222 12576.83 138.03 54492.88 88888.00 2016-08-09 01:33:51.500 222 12576.85 138.03 54492.85 88888.00 2016-08-09 01:33:51.625 222 12576.85 138.03 54492.90 88888.00 2016-08-09 01:33:51.750 222 12576.85 138.00 54492.88 88888.00 2016-08-09 01:33:51.875 222 12576.85 138.03 54492.88 88888.00 2016-08-09 01:33:52.000 222 12576.83 138.00 54492.88 88888.00 2016-08-09 01:33:52.125 222 12576.83 138.00 54492.90 88888.00 2016-08-09 01:33:52.250 222 12576.77 137.97 54492.93 88888.00 2016-08-09 01:33:52.375 222 12576.85 138.03 54492.93 88888.00 2016-08-09 01:33:52.500 222 12576.90 138.03 54492.93 88888.00 2016-08-09 01:33:52.625 222 12576.95 138.05 54492.95 88888.00 2016-08-09 01:33:52.750 222 12576.85 138.05 54492.95 88888.00 2016-08-09 01:33:52.875 222 12576.85 138.05 54492.93 88888.00 2016-08-09 01:33:53.000 222 12576.90 138.05 54492.90 88888.00 2016-08-09 01:33:53.125 222 12576.83 138.03 54492.90 88888.00 2016-08-09 01:33:53.250 222 12576.80 138.03 54492.93 88888.00 2016-08-09 01:33:53.375 222 12576.83 138.05 54492.93 88888.00 2016-08-09 01:33:53.500 222 12576.80 138.03 54492.95 88888.00 2016-08-09 01:33:53.625 222 12576.85 138.03 54492.95 88888.00 2016-08-09 01:33:53.750 222 12576.85 138.10 54492.93 88888.00 2016-08-09 01:33:53.875 222 12576.80 138.07 54492.93 88888.00 2016-08-09 01:33:54.000 222 12576.75 138.05 54492.93 88888.00 2016-08-09 01:33:54.125 222 12576.75 138.05 54492.93 88888.00 2016-08-09 01:33:54.250 222 12576.75 138.05 54492.90 88888.00 2016-08-09 01:33:54.375 222 12576.77 138.05 54492.93 88888.00 2016-08-09 01:33:54.500 222 12576.83 138.05 54492.93 88888.00 2016-08-09 01:33:54.625 222 12576.85 138.05 54492.95 88888.00 2016-08-09 01:33:54.750 222 12576.88 138.07 54492.95 88888.00 2016-08-09 01:33:54.875 222 12576.85 138.07 54492.95 88888.00 2016-08-09 01:33:55.000 222 12576.83 138.03 54492.93 88888.00 2016-08-09 01:33:55.125 222 12576.83 138.03 54492.95 88888.00 2016-08-09 01:33:55.250 222 12576.77 138.00 54492.95 88888.00 2016-08-09 01:33:55.375 222 12576.77 138.00 54492.95 88888.00 2016-08-09 01:33:55.500 222 12576.75 138.03 54492.97 88888.00 2016-08-09 01:33:55.625 222 12576.73 138.00 54492.97 88888.00 2016-08-09 01:33:55.750 222 12576.67 138.03 54492.97 88888.00 2016-08-09 01:33:55.875 222 12576.65 138.00 54492.95 88888.00 2016-08-09 01:33:56.000 222 12576.62 137.97 54492.93 88888.00 2016-08-09 01:33:56.125 222 12576.70 137.97 54492.95 88888.00 2016-08-09 01:33:56.250 222 12576.73 137.95 54492.97 88888.00 2016-08-09 01:33:56.375 222 12576.77 137.97 54493.00 88888.00 2016-08-09 01:33:56.500 222 12576.80 137.97 54493.00 88888.00 2016-08-09 01:33:56.625 222 12576.83 138.00 54493.00 88888.00 2016-08-09 01:33:56.750 222 12576.75 138.00 54493.00 88888.00 2016-08-09 01:33:56.875 222 12576.70 137.97 54493.00 88888.00 2016-08-09 01:33:57.000 222 12576.73 137.97 54493.00 88888.00 2016-08-09 01:33:57.125 222 12576.67 138.00 54493.00 88888.00 2016-08-09 01:33:57.250 222 12576.62 137.95 54493.00 88888.00 2016-08-09 01:33:57.375 222 12576.67 138.00 54492.97 88888.00 2016-08-09 01:33:57.500 222 12576.75 137.97 54492.95 88888.00 2016-08-09 01:33:57.625 222 12576.73 137.93 54492.95 88888.00 2016-08-09 01:33:57.750 222 12576.73 137.93 54492.95 88888.00 2016-08-09 01:33:57.875 222 12576.73 137.93 54492.97 88888.00 2016-08-09 01:33:58.000 222 12576.73 137.95 54493.00 88888.00 2016-08-09 01:33:58.125 222 12576.73 137.97 54493.03 88888.00 2016-08-09 01:33:58.250 222 12576.73 137.93 54493.03 88888.00 2016-08-09 01:33:58.375 222 12576.77 137.93 54493.00 88888.00 2016-08-09 01:33:58.500 222 12576.70 137.93 54493.00 88888.00 2016-08-09 01:33:58.625 222 12576.60 137.90 54492.95 88888.00 2016-08-09 01:33:58.750 222 12576.65 137.90 54492.95 88888.00 2016-08-09 01:33:58.875 222 12576.73 137.90 54492.95 88888.00 2016-08-09 01:33:59.000 222 12576.75 137.90 54492.97 88888.00 2016-08-09 01:33:59.125 222 12576.73 137.93 54492.97 88888.00 2016-08-09 01:33:59.250 222 12576.65 137.88 54492.97 88888.00 2016-08-09 01:33:59.375 222 12576.67 137.85 54492.97 88888.00 2016-08-09 01:33:59.500 222 12576.62 137.85 54492.97 88888.00 2016-08-09 01:33:59.625 222 12576.65 137.85 54492.97 88888.00 2016-08-09 01:33:59.750 222 12576.62 137.85 54492.97 88888.00 2016-08-09 01:33:59.875 222 12576.67 137.85 54493.00 88888.00 2016-08-09 01:34:00.000 222 12576.67 137.85 54493.00 88888.00 2016-08-09 01:34:00.125 222 12576.70 137.85 54493.00 88888.00 2016-08-09 01:34:00.250 222 12576.70 137.82 54493.03 88888.00 2016-08-09 01:34:00.375 222 12576.70 137.82 54493.00 88888.00 2016-08-09 01:34:00.500 222 12576.67 137.82 54492.97 88888.00 2016-08-09 01:34:00.625 222 12576.65 137.88 54493.03 88888.00 2016-08-09 01:34:00.750 222 12576.67 137.82 54493.05 88888.00 2016-08-09 01:34:00.875 222 12576.75 137.80 54493.03 88888.00 2016-08-09 01:34:01.000 222 12576.70 137.80 54493.03 88888.00 2016-08-09 01:34:01.125 222 12576.67 137.85 54493.03 88888.00 2016-08-09 01:34:01.250 222 12576.65 137.80 54493.05 88888.00 2016-08-09 01:34:01.375 222 12576.73 137.80 54493.05 88888.00 2016-08-09 01:34:01.500 222 12576.75 137.80 54493.03 88888.00 2016-08-09 01:34:01.625 222 12576.77 137.78 54493.05 88888.00 2016-08-09 01:34:01.750 222 12576.75 137.75 54493.03 88888.00 2016-08-09 01:34:01.875 222 12576.73 137.78 54493.05 88888.00 2016-08-09 01:34:02.000 222 12576.73 137.78 54493.05 88888.00 2016-08-09 01:34:02.125 222 12576.75 137.78 54493.05 88888.00 2016-08-09 01:34:02.250 222 12576.73 137.78 54493.07 88888.00 2016-08-09 01:34:02.375 222 12576.73 137.78 54493.07 88888.00 2016-08-09 01:34:02.500 222 12576.75 137.78 54493.05 88888.00 2016-08-09 01:34:02.625 222 12576.75 137.75 54493.03 88888.00 2016-08-09 01:34:02.750 222 12576.75 137.75 54493.05 88888.00 2016-08-09 01:34:02.875 222 12576.75 137.75 54493.05 88888.00 2016-08-09 01:34:03.000 222 12576.77 137.72 54493.05 88888.00 2016-08-09 01:34:03.125 222 12576.77 137.75 54493.03 88888.00 2016-08-09 01:34:03.250 222 12576.70 137.75 54493.05 88888.00 2016-08-09 01:34:03.375 222 12576.73 137.78 54493.03 88888.00 2016-08-09 01:34:03.500 222 12576.75 137.78 54493.05 88888.00 2016-08-09 01:34:03.625 222 12576.70 137.75 54493.07 88888.00 2016-08-09 01:34:03.750 222 12576.62 137.75 54493.05 88888.00 2016-08-09 01:34:03.875 222 12576.65 137.75 54493.05 88888.00 2016-08-09 01:34:04.000 222 12576.65 137.78 54493.07 88888.00 2016-08-09 01:34:04.125 222 12576.65 137.75 54493.10 88888.00 2016-08-09 01:34:04.250 222 12576.62 137.75 54493.10 88888.00 2016-08-09 01:34:04.375 222 12576.62 137.78 54493.10 88888.00 2016-08-09 01:34:04.500 222 12576.62 137.75 54493.10 88888.00 2016-08-09 01:34:04.625 222 12576.62 137.72 54493.10 88888.00 2016-08-09 01:34:04.750 222 12576.65 137.75 54493.12 88888.00 2016-08-09 01:34:04.875 222 12576.65 137.75 54493.10 88888.00 2016-08-09 01:34:05.000 222 12576.70 137.72 54493.07 88888.00 2016-08-09 01:34:05.125 222 12576.77 137.75 54493.10 88888.00 2016-08-09 01:34:05.250 222 12576.70 137.72 54493.12 88888.00 2016-08-09 01:34:05.375 222 12576.70 137.78 54493.10 88888.00 2016-08-09 01:34:05.500 222 12576.65 137.78 54493.07 88888.00 2016-08-09 01:34:05.625 222 12576.70 137.78 54493.07 88888.00 2016-08-09 01:34:05.750 222 12576.65 137.75 54493.10 88888.00 2016-08-09 01:34:05.875 222 12576.60 137.72 54493.10 88888.00 2016-08-09 01:34:06.000 222 12576.67 137.72 54493.10 88888.00 2016-08-09 01:34:06.125 222 12576.70 137.75 54493.12 88888.00 2016-08-09 01:34:06.250 222 12576.65 137.75 54493.10 88888.00 2016-08-09 01:34:06.375 222 12576.62 137.78 54493.10 88888.00 2016-08-09 01:34:06.500 222 12576.67 137.75 54493.07 88888.00 2016-08-09 01:34:06.625 222 12576.70 137.70 54493.10 88888.00 2016-08-09 01:34:06.750 222 12576.67 137.72 54493.10 88888.00 2016-08-09 01:34:06.875 222 12576.67 137.78 54493.10 88888.00 2016-08-09 01:34:07.000 222 12576.67 137.72 54493.10 88888.00 2016-08-09 01:34:07.125 222 12576.67 137.75 54493.10 88888.00 2016-08-09 01:34:07.250 222 12576.65 137.75 54493.12 88888.00 2016-08-09 01:34:07.375 222 12576.65 137.72 54493.12 88888.00 2016-08-09 01:34:07.500 222 12576.62 137.72 54493.12 88888.00 2016-08-09 01:34:07.625 222 12576.65 137.75 54493.15 88888.00 2016-08-09 01:34:07.750 222 12576.65 137.78 54493.15 88888.00 2016-08-09 01:34:07.875 222 12576.65 137.78 54493.15 88888.00 2016-08-09 01:34:08.000 222 12576.60 137.75 54493.10 88888.00 2016-08-09 01:34:08.125 222 12576.60 137.75 54493.12 88888.00 2016-08-09 01:34:08.250 222 12576.55 137.75 54493.15 88888.00 2016-08-09 01:34:08.375 222 12576.58 137.75 54493.15 88888.00 2016-08-09 01:34:08.500 222 12576.52 137.75 54493.12 88888.00 2016-08-09 01:34:08.625 222 12576.55 137.75 54493.12 88888.00 2016-08-09 01:34:08.750 222 12576.52 137.72 54493.15 88888.00 2016-08-09 01:34:08.875 222 12576.50 137.72 54493.15 88888.00 2016-08-09 01:34:09.000 222 12576.52 137.78 54493.15 88888.00 2016-08-09 01:34:09.125 222 12576.55 137.78 54493.12 88888.00 2016-08-09 01:34:09.250 222 12576.55 137.72 54493.12 88888.00 2016-08-09 01:34:09.375 222 12576.58 137.75 54493.15 88888.00 2016-08-09 01:34:09.500 222 12576.52 137.72 54493.15 88888.00 2016-08-09 01:34:09.625 222 12576.58 137.78 54493.15 88888.00 2016-08-09 01:34:09.750 222 12576.58 137.78 54493.15 88888.00 2016-08-09 01:34:09.875 222 12576.52 137.75 54493.20 88888.00 2016-08-09 01:34:10.000 222 12576.50 137.75 54493.18 88888.00 2016-08-09 01:34:10.125 222 12576.52 137.75 54493.18 88888.00 2016-08-09 01:34:10.250 222 12576.52 137.78 54493.18 88888.00 2016-08-09 01:34:10.375 222 12576.52 137.78 54493.18 88888.00 2016-08-09 01:34:10.500 222 12576.55 137.78 54493.20 88888.00 2016-08-09 01:34:10.625 222 12576.60 137.78 54493.20 88888.00 2016-08-09 01:34:10.750 222 12576.55 137.75 54493.18 88888.00 2016-08-09 01:34:10.875 222 12576.55 137.78 54493.20 88888.00 2016-08-09 01:34:11.000 222 12576.55 137.75 54493.20 88888.00 2016-08-09 01:34:11.125 222 12576.52 137.72 54493.22 88888.00 2016-08-09 01:34:11.250 222 12576.48 137.72 54493.22 88888.00 2016-08-09 01:34:11.375 222 12576.50 137.78 54493.20 88888.00 2016-08-09 01:34:11.500 222 12576.55 137.75 54493.18 88888.00 2016-08-09 01:34:11.625 222 12576.50 137.72 54493.18 88888.00 2016-08-09 01:34:11.750 222 12576.45 137.72 54493.20 88888.00 2016-08-09 01:34:11.875 222 12576.48 137.72 54493.18 88888.00 2016-08-09 01:34:12.000 222 12576.52 137.70 54493.18 88888.00 2016-08-09 01:34:12.125 222 12576.58 137.72 54493.18 88888.00 2016-08-09 01:34:12.250 222 12576.50 137.72 54493.22 88888.00 2016-08-09 01:34:12.375 222 12576.45 137.75 54493.20 88888.00 2016-08-09 01:34:12.500 222 12576.48 137.78 54493.22 88888.00 2016-08-09 01:34:12.625 222 12576.52 137.72 54493.22 88888.00 2016-08-09 01:34:12.750 222 12576.52 137.72 54493.22 88888.00 2016-08-09 01:34:12.875 222 12576.50 137.70 54493.25 88888.00 2016-08-09 01:34:13.000 222 12576.42 137.72 54493.22 88888.00 2016-08-09 01:34:13.125 222 12576.42 137.75 54493.22 88888.00 2016-08-09 01:34:13.250 222 12576.42 137.72 54493.22 88888.00 2016-08-09 01:34:13.375 222 12576.48 137.70 54493.25 88888.00 2016-08-09 01:34:13.500 222 12576.40 137.70 54493.30 88888.00 2016-08-09 01:34:13.625 222 12576.42 137.70 54493.28 88888.00 2016-08-09 01:34:13.750 222 12576.42 137.68 54493.28 88888.00 2016-08-09 01:34:13.875 222 12576.42 137.70 54493.28 88888.00 2016-08-09 01:34:14.000 222 12576.45 137.70 54493.28 88888.00 2016-08-09 01:34:14.125 222 12576.40 137.68 54493.30 88888.00 2016-08-09 01:34:14.250 222 12576.38 137.65 54493.28 88888.00 2016-08-09 01:34:14.375 222 12576.38 137.65 54493.28 88888.00 2016-08-09 01:34:14.500 222 12576.40 137.65 54493.28 88888.00 2016-08-09 01:34:14.625 222 12576.40 137.68 54493.28 88888.00 2016-08-09 01:34:14.750 222 12576.42 137.65 54493.28 88888.00 2016-08-09 01:34:14.875 222 12576.40 137.62 54493.28 88888.00 2016-08-09 01:34:15.000 222 12576.40 137.60 54493.28 88888.00 2016-08-09 01:34:15.125 222 12576.42 137.62 54493.28 88888.00 2016-08-09 01:34:15.250 222 12576.35 137.57 54493.30 88888.00 2016-08-09 01:34:15.375 222 12576.35 137.60 54493.28 88888.00 2016-08-09 01:34:15.500 222 12576.33 137.60 54493.32 88888.00 2016-08-09 01:34:15.625 222 12576.30 137.57 54493.28 88888.00 2016-08-09 01:34:15.750 222 12576.35 137.53 54493.28 88888.00 2016-08-09 01:34:15.875 222 12576.38 137.53 54493.28 88888.00 2016-08-09 01:34:16.000 222 12576.38 137.53 54493.28 88888.00 2016-08-09 01:34:16.125 222 12576.40 137.53 54493.30 88888.00 2016-08-09 01:34:16.250 222 12576.38 137.50 54493.32 88888.00 2016-08-09 01:34:16.375 222 12576.40 137.47 54493.30 88888.00 2016-08-09 01:34:16.500 222 12576.38 137.47 54493.30 88888.00 2016-08-09 01:34:16.625 222 12576.33 137.45 54493.32 88888.00 2016-08-09 01:34:16.750 222 12576.35 137.45 54493.32 88888.00 2016-08-09 01:34:16.875 222 12576.40 137.45 54493.35 88888.00 2016-08-09 01:34:17.000 222 12576.35 137.47 54493.35 88888.00 2016-08-09 01:34:17.125 222 12576.40 137.50 54493.35 88888.00 2016-08-09 01:34:17.250 222 12576.35 137.40 54493.35 88888.00 2016-08-09 01:34:17.375 222 12576.33 137.38 54493.35 88888.00 2016-08-09 01:34:17.500 222 12576.33 137.35 54493.35 88888.00 2016-08-09 01:34:17.625 222 12576.38 137.35 54493.38 88888.00 2016-08-09 01:34:17.750 222 12576.40 137.35 54493.40 88888.00 2016-08-09 01:34:17.875 222 12576.35 137.32 54493.38 88888.00 2016-08-09 01:34:18.000 222 12576.35 137.32 54493.35 88888.00 2016-08-09 01:34:18.125 222 12576.40 137.30 54493.38 88888.00 2016-08-09 01:34:18.250 222 12576.35 137.28 54493.40 88888.00 2016-08-09 01:34:18.375 222 12576.33 137.28 54493.43 88888.00 2016-08-09 01:34:18.500 222 12576.25 137.25 54493.40 88888.00 2016-08-09 01:34:18.625 222 12576.23 137.22 54493.40 88888.00 2016-08-09 01:34:18.750 222 12576.23 137.20 54493.38 88888.00 2016-08-09 01:34:18.875 222 12576.27 137.22 54493.40 88888.00 2016-08-09 01:34:19.000 222 12576.33 137.18 54493.40 88888.00 2016-08-09 01:34:19.125 222 12576.33 137.15 54493.43 88888.00 2016-08-09 01:34:19.250 222 12576.25 137.10 54493.45 88888.00 2016-08-09 01:34:19.375 222 12576.27 137.15 54493.47 88888.00 2016-08-09 01:34:19.500 222 12576.27 137.12 54493.47 88888.00 2016-08-09 01:34:19.625 222 12576.20 137.10 54493.45 88888.00 2016-08-09 01:34:19.750 222 12576.20 137.10 54493.47 88888.00 2016-08-09 01:34:19.875 222 12576.20 137.05 54493.45 88888.00 2016-08-09 01:34:20.000 222 12576.17 137.03 54493.45 88888.00 2016-08-09 01:34:20.125 222 12576.20 137.03 54493.45 88888.00 2016-08-09 01:34:20.250 222 12576.20 137.03 54493.47 88888.00 2016-08-09 01:34:20.375 222 12576.23 137.03 54493.45 88888.00 2016-08-09 01:34:20.500 222 12576.20 137.03 54493.45 88888.00 2016-08-09 01:34:20.625 222 12576.23 136.97 54493.47 88888.00 2016-08-09 01:34:20.750 222 12576.25 136.93 54493.47 88888.00 2016-08-09 01:34:20.875 222 12576.23 136.88 54493.47 88888.00 2016-08-09 01:34:21.000 222 12576.25 136.88 54493.43 88888.00 2016-08-09 01:34:21.125 222 12576.23 136.88 54493.45 88888.00 2016-08-09 01:34:21.250 222 12576.15 136.85 54493.47 88888.00 2016-08-09 01:34:21.375 222 12576.12 136.85 54493.45 88888.00 2016-08-09 01:34:21.500 222 12576.10 136.82 54493.47 88888.00 2016-08-09 01:34:21.625 222 12576.08 136.85 54493.50 88888.00 2016-08-09 01:34:21.750 222 12576.08 136.82 54493.50 88888.00 2016-08-09 01:34:21.875 222 12576.12 136.80 54493.47 88888.00 2016-08-09 01:34:22.000 222 12576.15 136.78 54493.50 88888.00 2016-08-09 01:34:22.125 222 12576.15 136.78 54493.50 88888.00 2016-08-09 01:34:22.250 222 12576.10 136.70 54493.53 88888.00 2016-08-09 01:34:22.375 222 12576.08 136.72 54493.53 88888.00 2016-08-09 01:34:22.500 222 12576.12 136.72 54493.53 88888.00 2016-08-09 01:34:22.625 222 12576.20 136.70 54493.53 88888.00 2016-08-09 01:34:22.750 222 12576.12 136.70 54493.50 88888.00 2016-08-09 01:34:22.875 222 12576.02 136.68 54493.53 88888.00 2016-08-09 01:34:23.000 222 12576.00 136.65 54493.53 88888.00 2016-08-09 01:34:23.125 222 12576.00 136.62 54493.53 88888.00 2016-08-09 01:34:23.250 222 12576.02 136.60 54493.55 88888.00 2016-08-09 01:34:23.375 222 12576.08 136.60 54493.53 88888.00 2016-08-09 01:34:23.500 222 12576.05 136.57 54493.53 88888.00 2016-08-09 01:34:23.625 222 12576.05 136.57 54493.55 88888.00 2016-08-09 01:34:23.750 222 12576.08 136.57 54493.57 88888.00 2016-08-09 01:34:23.875 222 12576.10 136.57 54493.55 88888.00 2016-08-09 01:34:24.000 222 12576.05 136.57 54493.55 88888.00 2016-08-09 01:34:24.125 222 12576.00 136.53 54493.55 88888.00 2016-08-09 01:34:24.250 222 12576.00 136.50 54493.55 88888.00 2016-08-09 01:34:24.375 222 12576.00 136.55 54493.55 88888.00 2016-08-09 01:34:24.500 222 12576.00 136.55 54493.53 88888.00 2016-08-09 01:34:24.625 222 12576.02 136.55 54493.53 88888.00 2016-08-09 01:34:24.750 222 12576.08 136.55 54493.55 88888.00 2016-08-09 01:34:24.875 222 12576.10 136.53 54493.55 88888.00 2016-08-09 01:34:25.000 222 12576.10 136.47 54493.55 88888.00 2016-08-09 01:34:25.125 222 12576.10 136.45 54493.55 88888.00 2016-08-09 01:34:25.250 222 12576.08 136.45 54493.57 88888.00 2016-08-09 01:34:25.375 222 12576.12 136.45 54493.57 88888.00 2016-08-09 01:34:25.500 222 12576.10 136.45 54493.55 88888.00 2016-08-09 01:34:25.625 222 12576.05 136.43 54493.57 88888.00 2016-08-09 01:34:25.750 222 12576.02 136.40 54493.57 88888.00 2016-08-09 01:34:25.875 222 12576.05 136.43 54493.57 88888.00 2016-08-09 01:34:26.000 222 12576.10 136.40 54493.55 88888.00 2016-08-09 01:34:26.125 222 12576.08 136.40 54493.55 88888.00 2016-08-09 01:34:26.250 222 12576.08 136.38 54493.57 88888.00 2016-08-09 01:34:26.375 222 12576.12 136.35 54493.55 88888.00 2016-08-09 01:34:26.500 222 12576.10 136.32 54493.53 88888.00 2016-08-09 01:34:26.625 222 12576.08 136.32 54493.55 88888.00 2016-08-09 01:34:26.750 222 12576.05 136.32 54493.55 88888.00 2016-08-09 01:34:26.875 222 12576.02 136.30 54493.53 88888.00 2016-08-09 01:34:27.000 222 12576.02 136.30 54493.53 88888.00 2016-08-09 01:34:27.125 222 12576.00 136.30 54493.55 88888.00 2016-08-09 01:34:27.250 222 12576.02 136.28 54493.53 88888.00 2016-08-09 01:34:27.375 222 12576.02 136.28 54493.53 88888.00 2016-08-09 01:34:27.500 222 12575.98 136.30 54493.55 88888.00 2016-08-09 01:34:27.625 222 12576.00 136.30 54493.53 88888.00 2016-08-09 01:34:27.750 222 12576.02 136.30 54493.55 88888.00 2016-08-09 01:34:27.875 222 12576.08 136.28 54493.53 88888.00 2016-08-09 01:34:28.000 222 12576.08 136.28 54493.55 88888.00 2016-08-09 01:34:28.125 222 12576.05 136.28 54493.55 88888.00 2016-08-09 01:34:28.250 222 12576.00 136.25 54493.55 88888.00 2016-08-09 01:34:28.375 222 12576.02 136.25 54493.55 88888.00 2016-08-09 01:34:28.500 222 12576.02 136.20 54493.53 88888.00 2016-08-09 01:34:28.625 222 12575.98 136.15 54493.50 88888.00 2016-08-09 01:34:28.750 222 12576.02 136.20 54493.50 88888.00 2016-08-09 01:34:28.875 222 12576.00 136.20 54493.53 88888.00 2016-08-09 01:34:29.000 222 12576.02 136.20 54493.53 88888.00 2016-08-09 01:34:29.125 222 12576.05 136.20 54493.55 88888.00 2016-08-09 01:34:29.250 222 12576.05 136.22 54493.55 88888.00 2016-08-09 01:34:29.375 222 12576.10 136.28 54493.55 88888.00 2016-08-09 01:34:29.500 222 12576.12 136.22 54493.53 88888.00 2016-08-09 01:34:29.625 222 12576.10 136.22 54493.55 88888.00 2016-08-09 01:34:29.750 222 12576.05 136.28 54493.55 88888.00 2016-08-09 01:34:29.875 222 12576.02 136.25 54493.57 88888.00 2016-08-09 01:34:30.000 222 12576.08 136.28 54493.55 88888.00 2016-08-09 01:34:30.125 222 12576.08 136.28 54493.57 88888.00 2016-08-09 01:34:30.250 222 12576.08 136.22 54493.57 88888.00 2016-08-09 01:34:30.375 222 12576.10 136.25 54493.55 88888.00 2016-08-09 01:34:30.500 222 12576.15 136.28 54493.55 88888.00 2016-08-09 01:34:30.625 222 12576.17 136.25 54493.53 88888.00 2016-08-09 01:34:30.750 222 12576.17 136.22 54493.55 88888.00 2016-08-09 01:34:30.875 222 12576.17 136.22 54493.50 88888.00 2016-08-09 01:34:31.000 222 12576.25 136.22 54493.50 88888.00 2016-08-09 01:34:31.125 222 12576.25 136.25 54493.53 88888.00 2016-08-09 01:34:31.250 222 12576.17 136.22 54493.50 88888.00 2016-08-09 01:34:31.375 222 12576.23 136.22 54493.50 88888.00 2016-08-09 01:34:31.500 222 12576.25 136.22 54493.47 88888.00 2016-08-09 01:34:31.625 222 12576.25 136.22 54493.50 88888.00 2016-08-09 01:34:31.750 222 12576.17 136.22 54493.53 88888.00 2016-08-09 01:34:31.875 222 12576.20 136.22 54493.53 88888.00 2016-08-09 01:34:32.000 222 12576.30 136.22 54493.50 88888.00 2016-08-09 01:34:32.125 222 12576.27 136.20 54493.50 88888.00 2016-08-09 01:34:32.250 222 12576.15 136.20 54493.53 88888.00 2016-08-09 01:34:32.375 222 12576.23 136.25 54493.50 88888.00 2016-08-09 01:34:32.500 222 12576.25 136.25 54493.53 88888.00 2016-08-09 01:34:32.625 222 12576.27 136.25 54493.50 88888.00 2016-08-09 01:34:32.750 222 12576.27 136.22 54493.50 88888.00 2016-08-09 01:34:32.875 222 12576.23 136.18 54493.47 88888.00 2016-08-09 01:34:33.000 222 12576.27 136.15 54493.47 88888.00 2016-08-09 01:34:33.125 222 12576.30 136.20 54493.53 88888.00 2016-08-09 01:34:33.250 222 12576.33 136.30 54493.57 88888.00 2016-08-09 01:34:33.375 222 12576.40 136.28 54493.55 88888.00 2016-08-09 01:34:33.500 222 12576.40 136.20 54493.47 88888.00 2016-08-09 01:34:33.625 222 12576.40 136.20 54493.43 88888.00 2016-08-09 01:34:33.750 222 12576.35 136.20 54493.45 88888.00 2016-08-09 01:34:33.875 222 12576.33 136.22 54493.47 88888.00 2016-08-09 01:34:34.000 222 12576.33 136.20 54493.45 88888.00 2016-08-09 01:34:34.125 222 12576.38 136.20 54493.45 88888.00 2016-08-09 01:34:34.250 222 12576.35 136.20 54493.45 88888.00 2016-08-09 01:34:34.375 222 12576.40 136.18 54493.45 88888.00 2016-08-09 01:34:34.500 222 12576.40 136.20 54493.43 88888.00 2016-08-09 01:34:34.625 222 12576.42 136.22 54493.45 88888.00 2016-08-09 01:34:34.750 222 12576.38 136.22 54493.45 88888.00 2016-08-09 01:34:34.875 222 12576.38 136.20 54493.43 88888.00 2016-08-09 01:34:35.000 222 12576.42 136.18 54493.43 88888.00 2016-08-09 01:34:35.125 222 12576.48 136.18 54493.43 88888.00 2016-08-09 01:34:35.250 222 12576.40 136.18 54493.45 88888.00 2016-08-09 01:34:35.375 222 12576.42 136.20 54493.43 88888.00 2016-08-09 01:34:35.500 222 12576.42 136.22 54493.43 88888.00 2016-08-09 01:34:35.625 222 12576.48 136.25 54493.43 88888.00 2016-08-09 01:34:35.750 222 12576.50 136.22 54493.43 88888.00 2016-08-09 01:34:35.875 222 12576.50 136.20 54493.40 88888.00 2016-08-09 01:34:36.000 222 12576.52 136.20 54493.40 88888.00 2016-08-09 01:34:36.125 222 12576.52 136.20 54493.40 88888.00 2016-08-09 01:34:36.250 222 12576.55 136.20 54493.38 88888.00 2016-08-09 01:34:36.375 222 12576.58 136.20 54493.40 88888.00 2016-08-09 01:34:36.500 222 12576.55 136.18 54493.38 88888.00 2016-08-09 01:34:36.625 222 12576.58 136.15 54493.38 88888.00 2016-08-09 01:34:36.750 222 12576.60 136.15 54493.38 88888.00 2016-08-09 01:34:36.875 222 12576.58 136.18 54493.38 88888.00 2016-08-09 01:34:37.000 222 12576.48 136.18 54493.38 88888.00 2016-08-09 01:34:37.125 222 12576.45 136.18 54493.38 88888.00 2016-08-09 01:34:37.250 222 12576.50 136.18 54493.38 88888.00 2016-08-09 01:34:37.375 222 12576.50 136.18 54493.38 88888.00 2016-08-09 01:34:37.500 222 12576.45 136.18 54493.38 88888.00 2016-08-09 01:34:37.625 222 12576.50 136.15 54493.38 88888.00 2016-08-09 01:34:37.750 222 12576.58 136.18 54493.38 88888.00 2016-08-09 01:34:37.875 222 12576.58 136.15 54493.38 88888.00 2016-08-09 01:34:38.000 222 12576.58 136.18 54493.35 88888.00 2016-08-09 01:34:38.125 222 12576.55 136.18 54493.40 88888.00 2016-08-09 01:34:38.250 222 12576.60 136.15 54493.38 88888.00 2016-08-09 01:34:38.375 222 12576.62 136.15 54493.35 88888.00 2016-08-09 01:34:38.500 222 12576.62 136.18 54493.35 88888.00 2016-08-09 01:34:38.625 222 12576.62 136.15 54493.32 88888.00 2016-08-09 01:34:38.750 222 12576.67 136.12 54493.32 88888.00 2016-08-09 01:34:38.875 222 12576.65 136.15 54493.35 88888.00 2016-08-09 01:34:39.000 222 12576.60 136.12 54493.35 88888.00 2016-08-09 01:34:39.125 222 12576.60 136.15 54493.38 88888.00 2016-08-09 01:34:39.250 222 12576.65 136.15 54493.35 88888.00 2016-08-09 01:34:39.375 222 12576.70 136.12 54493.35 88888.00 2016-08-09 01:34:39.500 222 12576.70 136.12 54493.35 88888.00 2016-08-09 01:34:39.625 222 12576.70 136.12 54493.32 88888.00 2016-08-09 01:34:39.750 222 12576.73 136.12 54493.35 88888.00 2016-08-09 01:34:39.875 222 12576.67 136.12 54493.32 88888.00 2016-08-09 01:34:40.000 222 12576.73 136.12 54493.30 88888.00 2016-08-09 01:34:40.125 222 12576.75 136.10 54493.32 88888.00 2016-08-09 01:34:40.250 222 12576.73 136.07 54493.35 88888.00 2016-08-09 01:34:40.375 222 12576.70 136.10 54493.32 88888.00 2016-08-09 01:34:40.500 222 12576.62 136.07 54493.30 88888.00 2016-08-09 01:34:40.625 222 12576.62 136.12 54493.30 88888.00 2016-08-09 01:34:40.750 222 12576.62 136.12 54493.32 88888.00 2016-08-09 01:34:40.875 222 12576.62 136.10 54493.32 88888.00 2016-08-09 01:34:41.000 222 12576.60 136.07 54493.28 88888.00 2016-08-09 01:34:41.125 222 12576.60 136.07 54493.30 88888.00 2016-08-09 01:34:41.250 222 12576.60 136.12 54493.30 88888.00 2016-08-09 01:34:41.375 222 12576.65 136.15 54493.32 88888.00 2016-08-09 01:34:41.500 222 12576.65 136.15 54493.32 88888.00 2016-08-09 01:34:41.625 222 12576.62 136.12 54493.35 88888.00 2016-08-09 01:34:41.750 222 12576.67 136.10 54493.32 88888.00 2016-08-09 01:34:41.875 222 12576.67 136.07 54493.35 88888.00 2016-08-09 01:34:42.000 222 12576.62 136.10 54493.32 88888.00 2016-08-09 01:34:42.125 222 12576.62 136.10 54493.35 88888.00 2016-08-09 01:34:42.250 222 12576.62 136.05 54493.32 88888.00 2016-08-09 01:34:42.375 222 12576.70 136.05 54493.32 88888.00 2016-08-09 01:34:42.500 222 12576.70 136.07 54493.38 88888.00 2016-08-09 01:34:42.625 222 12576.67 136.10 54493.35 88888.00 2016-08-09 01:34:42.750 222 12576.73 136.12 54493.35 88888.00 2016-08-09 01:34:42.875 222 12576.73 136.12 54493.30 88888.00 2016-08-09 01:34:43.000 222 12576.67 136.10 54493.28 88888.00 2016-08-09 01:34:43.125 222 12576.67 136.07 54493.28 88888.00 2016-08-09 01:34:43.250 222 12576.67 136.05 54493.30 88888.00 2016-08-09 01:34:43.375 222 12576.70 136.07 54493.30 88888.00 2016-08-09 01:34:43.500 222 12576.73 136.10 54493.30 88888.00 2016-08-09 01:34:43.625 222 12576.77 136.10 54493.30 88888.00 2016-08-09 01:34:43.750 222 12576.80 136.10 54493.30 88888.00 2016-08-09 01:34:43.875 222 12576.75 136.12 54493.30 88888.00 2016-08-09 01:34:44.000 222 12576.70 136.10 54493.28 88888.00 2016-08-09 01:34:44.125 222 12576.67 136.07 54493.30 88888.00 2016-08-09 01:34:44.250 222 12576.70 136.07 54493.32 88888.00 2016-08-09 01:34:44.375 222 12576.73 136.07 54493.32 88888.00 2016-08-09 01:34:44.500 222 12576.73 136.07 54493.32 88888.00 2016-08-09 01:34:44.625 222 12576.75 136.07 54493.30 88888.00 2016-08-09 01:34:44.750 222 12576.80 136.05 54493.28 88888.00 2016-08-09 01:34:44.875 222 12576.80 136.07 54493.28 88888.00 2016-08-09 01:34:45.000 222 12576.77 136.05 54493.25 88888.00 2016-08-09 01:34:45.125 222 12576.75 136.05 54493.22 88888.00 2016-08-09 01:34:45.250 222 12576.75 136.05 54493.25 88888.00 2016-08-09 01:34:45.375 222 12576.80 136.07 54493.22 88888.00 2016-08-09 01:34:45.500 222 12576.83 136.10 54493.22 88888.00 2016-08-09 01:34:45.625 222 12576.77 136.12 54493.25 88888.00 2016-08-09 01:34:45.750 222 12576.75 136.10 54493.28 88888.00 2016-08-09 01:34:45.875 222 12576.73 136.10 54493.28 88888.00 2016-08-09 01:34:46.000 222 12576.73 136.10 54493.28 88888.00 2016-08-09 01:34:46.125 222 12576.77 136.10 54493.30 88888.00 2016-08-09 01:34:46.250 222 12576.75 136.07 54493.30 88888.00 2016-08-09 01:34:46.375 222 12576.75 136.07 54493.28 88888.00 2016-08-09 01:34:46.500 222 12576.77 136.10 54493.28 88888.00 2016-08-09 01:34:46.625 222 12576.80 136.10 54493.25 88888.00 2016-08-09 01:34:46.750 222 12576.75 136.07 54493.22 88888.00 2016-08-09 01:34:46.875 222 12576.75 136.05 54493.22 88888.00 2016-08-09 01:34:47.000 222 12576.75 136.07 54493.25 88888.00 2016-08-09 01:34:47.125 222 12576.77 136.10 54493.25 88888.00 2016-08-09 01:34:47.250 222 12576.83 136.10 54493.28 88888.00 2016-08-09 01:34:47.375 222 12576.85 136.15 54493.25 88888.00 2016-08-09 01:34:47.500 222 12576.83 136.10 54493.25 88888.00 2016-08-09 01:34:47.625 222 12576.83 136.07 54493.28 88888.00 2016-08-09 01:34:47.750 222 12576.83 136.07 54493.28 88888.00 2016-08-09 01:34:47.875 222 12576.77 136.05 54493.25 88888.00 2016-08-09 01:34:48.000 222 12576.77 136.05 54493.22 88888.00 2016-08-09 01:34:48.125 222 12576.80 136.10 54493.22 88888.00 2016-08-09 01:34:48.250 222 12576.77 136.10 54493.28 88888.00 2016-08-09 01:34:48.375 222 12576.80 136.07 54493.28 88888.00 2016-08-09 01:34:48.500 222 12576.80 136.10 54493.25 88888.00 2016-08-09 01:34:48.625 222 12576.80 136.07 54493.25 88888.00 2016-08-09 01:34:48.750 222 12576.83 136.07 54493.20 88888.00 2016-08-09 01:34:48.875 222 12576.88 136.07 54493.22 88888.00 2016-08-09 01:34:49.000 222 12576.90 136.10 54493.20 88888.00 2016-08-09 01:34:49.125 222 12576.92 136.07 54493.22 88888.00 2016-08-09 01:34:49.250 222 12576.90 136.07 54493.22 88888.00 2016-08-09 01:34:49.375 222 12576.90 136.10 54493.22 88888.00 2016-08-09 01:34:49.500 222 12576.90 136.05 54493.22 88888.00 2016-08-09 01:34:49.625 222 12576.90 136.07 54493.20 88888.00 2016-08-09 01:34:49.750 222 12576.88 136.05 54493.20 88888.00 2016-08-09 01:34:49.875 222 12576.92 136.05 54493.20 88888.00 2016-08-09 01:34:50.000 222 12576.98 136.05 54493.20 88888.00 2016-08-09 01:34:50.125 222 12576.95 136.07 54493.25 88888.00 2016-08-09 01:34:50.250 222 12576.95 136.05 54493.28 88888.00 2016-08-09 01:34:50.375 222 12577.00 136.07 54493.25 88888.00 2016-08-09 01:34:50.500 222 12576.98 136.10 54493.22 88888.00 2016-08-09 01:34:50.625 222 12576.95 136.07 54493.20 88888.00 2016-08-09 01:34:50.750 222 12576.98 136.05 54493.20 88888.00 2016-08-09 01:34:50.875 222 12577.05 136.07 54493.22 88888.00 2016-08-09 01:34:51.000 222 12577.08 136.07 54493.22 88888.00 2016-08-09 01:34:51.125 222 12577.05 136.07 54493.22 88888.00 2016-08-09 01:34:51.250 222 12577.00 136.05 54493.22 88888.00 2016-08-09 01:34:51.375 222 12577.02 136.05 54493.20 88888.00 2016-08-09 01:34:51.500 222 12577.02 136.03 54493.18 88888.00 2016-08-09 01:34:51.625 222 12577.08 136.03 54493.18 88888.00 2016-08-09 01:34:51.750 222 12577.05 136.05 54493.20 88888.00 2016-08-09 01:34:51.875 222 12577.02 136.05 54493.18 88888.00 2016-08-09 01:34:52.000 222 12577.05 136.05 54493.15 88888.00 2016-08-09 01:34:52.125 222 12577.00 136.03 54493.18 88888.00 2016-08-09 01:34:52.250 222 12576.95 136.03 54493.20 88888.00 2016-08-09 01:34:52.375 222 12576.98 136.03 54493.20 88888.00 2016-08-09 01:34:52.500 222 12577.00 136.05 54493.20 88888.00 2016-08-09 01:34:52.625 222 12576.98 136.05 54493.18 88888.00 2016-08-09 01:34:52.750 222 12577.00 136.03 54493.18 88888.00 2016-08-09 01:34:52.875 222 12576.98 136.03 54493.18 88888.00 2016-08-09 01:34:53.000 222 12577.00 136.05 54493.18 88888.00 2016-08-09 01:34:53.125 222 12577.02 136.05 54493.18 88888.00 2016-08-09 01:34:53.250 222 12577.02 136.03 54493.15 88888.00 2016-08-09 01:34:53.375 222 12576.95 135.97 54493.18 88888.00 2016-08-09 01:34:53.500 222 12576.95 135.95 54493.15 88888.00 2016-08-09 01:34:53.625 222 12577.00 135.95 54493.15 88888.00 2016-08-09 01:34:53.750 222 12577.05 135.97 54493.15 88888.00 2016-08-09 01:34:53.875 222 12577.02 136.00 54493.15 88888.00 2016-08-09 01:34:54.000 222 12577.08 136.00 54493.15 88888.00 2016-08-09 01:34:54.125 222 12577.05 136.00 54493.15 88888.00 2016-08-09 01:34:54.250 222 12577.05 135.97 54493.18 88888.00 2016-08-09 01:34:54.375 222 12577.10 135.97 54493.15 88888.00 2016-08-09 01:34:54.500 222 12577.12 135.97 54493.15 88888.00 2016-08-09 01:34:54.625 222 12577.10 136.00 54493.18 88888.00 2016-08-09 01:34:54.750 222 12577.10 136.03 54493.15 88888.00 2016-08-09 01:34:54.875 222 12577.05 136.03 54493.15 88888.00 2016-08-09 01:34:55.000 222 12577.10 136.00 54493.15 88888.00 2016-08-09 01:34:55.125 222 12577.12 135.97 54493.18 88888.00 2016-08-09 01:34:55.250 222 12577.02 135.95 54493.18 88888.00 2016-08-09 01:34:55.375 222 12577.08 135.95 54493.15 88888.00 2016-08-09 01:34:55.500 222 12577.10 135.97 54493.15 88888.00 2016-08-09 01:34:55.625 222 12577.12 135.97 54493.18 88888.00 2016-08-09 01:34:55.750 222 12577.17 135.97 54493.15 88888.00 2016-08-09 01:34:55.875 222 12577.15 135.97 54493.12 88888.00 2016-08-09 01:34:56.000 222 12577.10 135.93 54493.12 88888.00 2016-08-09 01:34:56.125 222 12577.12 135.93 54493.15 88888.00 2016-08-09 01:34:56.250 222 12577.10 135.93 54493.15 88888.00 2016-08-09 01:34:56.375 222 12577.10 135.95 54493.15 88888.00 2016-08-09 01:34:56.500 222 12577.02 135.95 54493.18 88888.00 2016-08-09 01:34:56.625 222 12577.05 135.95 54493.18 88888.00 2016-08-09 01:34:56.750 222 12577.02 135.93 54493.18 88888.00 2016-08-09 01:34:56.875 222 12576.98 135.93 54493.18 88888.00 2016-08-09 01:34:57.000 222 12577.00 135.95 54493.15 88888.00 2016-08-09 01:34:57.125 222 12577.00 135.95 54493.15 88888.00 2016-08-09 01:34:57.250 222 12576.95 135.93 54493.15 88888.00 2016-08-09 01:34:57.375 222 12577.02 135.95 54493.15 88888.00 2016-08-09 01:34:57.500 222 12577.08 135.95 54493.12 88888.00 2016-08-09 01:34:57.625 222 12577.05 135.97 54493.12 88888.00 2016-08-09 01:34:57.750 222 12577.02 135.95 54493.12 88888.00 2016-08-09 01:34:57.875 222 12576.95 135.95 54493.12 88888.00 2016-08-09 01:34:58.000 222 12576.95 135.95 54493.12 88888.00 2016-08-09 01:34:58.125 222 12576.98 135.95 54493.15 88888.00 2016-08-09 01:34:58.250 222 12576.95 135.95 54493.18 88888.00 2016-08-09 01:34:58.375 222 12577.00 135.97 54493.15 88888.00 2016-08-09 01:34:58.500 222 12576.92 135.97 54493.12 88888.00 2016-08-09 01:34:58.625 222 12576.90 135.93 54493.12 88888.00 2016-08-09 01:34:58.750 222 12576.88 135.90 54493.12 88888.00 2016-08-09 01:34:58.875 222 12576.88 135.93 54493.12 88888.00 2016-08-09 01:34:59.000 222 12576.90 135.93 54493.12 88888.00 2016-08-09 01:34:59.125 222 12576.90 135.95 54493.15 88888.00 2016-08-09 01:34:59.250 222 12576.85 135.93 54493.12 88888.00 2016-08-09 01:34:59.375 222 12576.88 135.95 54493.12 88888.00 2016-08-09 01:34:59.500 222 12576.85 136.00 54493.12 88888.00 2016-08-09 01:34:59.625 222 12576.90 136.00 54493.12 88888.00 2016-08-09 01:34:59.750 222 12576.95 136.00 54493.12 88888.00 2016-08-09 01:34:59.875 222 12576.98 136.00 54493.15 88888.00 2016-08-09 01:35:00.000 222 12576.90 135.97 54493.15 88888.00 2016-08-09 01:35:00.125 222 12576.88 135.97 54493.18 88888.00 2016-08-09 01:35:00.250 222 12576.85 136.00 54493.15 88888.00 2016-08-09 01:35:00.375 222 12576.88 136.00 54493.15 88888.00 2016-08-09 01:35:00.500 222 12576.90 136.00 54493.15 88888.00 2016-08-09 01:35:00.625 222 12576.90 136.03 54493.15 88888.00 2016-08-09 01:35:00.750 222 12576.85 136.03 54493.18 88888.00 2016-08-09 01:35:00.875 222 12576.83 136.00 54493.15 88888.00 2016-08-09 01:35:01.000 222 12576.85 136.03 54493.15 88888.00 2016-08-09 01:35:01.125 222 12576.85 136.03 54493.20 88888.00 2016-08-09 01:35:01.250 222 12576.80 136.00 54493.18 88888.00 2016-08-09 01:35:01.375 222 12576.85 136.03 54493.15 88888.00 2016-08-09 01:35:01.500 222 12576.90 136.05 54493.15 88888.00 2016-08-09 01:35:01.625 222 12576.90 136.07 54493.20 88888.00 2016-08-09 01:35:01.750 222 12576.88 136.07 54493.20 88888.00 2016-08-09 01:35:01.875 222 12576.85 136.05 54493.18 88888.00 2016-08-09 01:35:02.000 222 12576.83 136.05 54493.15 88888.00 2016-08-09 01:35:02.125 222 12576.88 136.05 54493.15 88888.00 2016-08-09 01:35:02.250 222 12576.83 136.03 54493.15 88888.00 2016-08-09 01:35:02.375 222 12576.85 136.05 54493.15 88888.00 2016-08-09 01:35:02.500 222 12576.83 136.07 54493.15 88888.00 2016-08-09 01:35:02.625 222 12576.80 136.07 54493.12 88888.00 2016-08-09 01:35:02.750 222 12576.83 136.10 54493.12 88888.00 2016-08-09 01:35:02.875 222 12576.83 136.10 54493.12 88888.00 2016-08-09 01:35:03.000 222 12576.83 136.10 54493.12 88888.00 2016-08-09 01:35:03.125 222 12576.83 136.10 54493.15 88888.00 2016-08-09 01:35:03.250 222 12576.75 136.12 54493.15 88888.00 2016-08-09 01:35:03.375 222 12576.77 136.15 54493.12 88888.00 2016-08-09 01:35:03.500 222 12576.80 136.18 54493.12 88888.00 2016-08-09 01:35:03.625 222 12576.77 136.12 54493.10 88888.00 2016-08-09 01:35:03.750 222 12576.75 136.15 54493.10 88888.00 2016-08-09 01:35:03.875 222 12576.80 136.20 54493.12 88888.00 2016-08-09 01:35:04.000 222 12576.88 136.22 54493.12 88888.00 2016-08-09 01:35:04.125 222 12576.85 136.18 54493.15 88888.00 2016-08-09 01:35:04.250 222 12576.77 136.18 54493.15 88888.00 2016-08-09 01:35:04.375 222 12576.75 136.20 54493.15 88888.00 2016-08-09 01:35:04.500 222 12576.75 136.25 54493.12 88888.00 2016-08-09 01:35:04.625 222 12576.83 136.22 54493.12 88888.00 2016-08-09 01:35:04.750 222 12576.85 136.22 54493.10 88888.00 2016-08-09 01:35:04.875 222 12576.77 136.20 54493.07 88888.00 2016-08-09 01:35:05.000 222 12576.67 136.12 54493.03 88888.00 2016-08-09 01:35:05.125 222 12576.75 136.20 54493.07 88888.00 2016-08-09 01:35:05.250 222 12576.77 136.28 54493.12 88888.00 2016-08-09 01:35:05.375 222 12576.83 136.28 54493.12 88888.00 2016-08-09 01:35:05.500 222 12576.80 136.30 54493.10 88888.00 2016-08-09 01:35:05.625 222 12576.77 136.30 54493.15 88888.00 2016-08-09 01:35:05.750 222 12576.77 136.32 54493.12 88888.00 2016-08-09 01:35:05.875 222 12576.80 136.30 54493.12 88888.00 2016-08-09 01:35:06.000 222 12576.83 136.32 54493.10 88888.00 2016-08-09 01:35:06.125 222 12576.80 136.35 54493.10 88888.00 2016-08-09 01:35:06.250 222 12576.80 136.35 54493.10 88888.00 2016-08-09 01:35:06.375 222 12576.88 136.35 54493.10 88888.00 2016-08-09 01:35:06.500 222 12576.90 136.38 54493.10 88888.00 2016-08-09 01:35:06.625 222 12576.88 136.38 54493.12 88888.00 2016-08-09 01:35:06.750 222 12576.85 136.40 54493.12 88888.00 2016-08-09 01:35:06.875 222 12576.83 136.43 54493.15 88888.00 2016-08-09 01:35:07.000 222 12576.83 136.43 54493.10 88888.00 2016-08-09 01:35:07.125 222 12576.85 136.45 54493.10 88888.00 2016-08-09 01:35:07.250 222 12576.85 136.40 54493.10 88888.00 2016-08-09 01:35:07.375 222 12576.88 136.45 54493.07 88888.00 2016-08-09 01:35:07.500 222 12576.88 136.45 54493.07 88888.00 2016-08-09 01:35:07.625 222 12576.90 136.45 54493.07 88888.00 2016-08-09 01:35:07.750 222 12576.90 136.47 54493.07 88888.00 2016-08-09 01:35:07.875 222 12576.90 136.47 54493.05 88888.00 2016-08-09 01:35:08.000 222 12576.90 136.47 54493.05 88888.00 2016-08-09 01:35:08.125 222 12576.92 136.50 54493.10 88888.00 2016-08-09 01:35:08.250 222 12576.92 136.50 54493.12 88888.00 2016-08-09 01:35:08.375 222 12576.90 136.47 54493.10 88888.00 2016-08-09 01:35:08.500 222 12576.85 136.43 54493.05 88888.00 2016-08-09 01:35:08.625 222 12576.90 136.47 54493.07 88888.00 2016-08-09 01:35:08.750 222 12576.98 136.53 54493.12 88888.00 2016-08-09 01:35:08.875 222 12576.95 136.55 54493.12 88888.00 2016-08-09 01:35:09.000 222 12576.88 136.50 54493.10 88888.00 2016-08-09 01:35:09.125 222 12576.85 136.50 54493.10 88888.00 2016-08-09 01:35:09.250 222 12576.88 136.53 54493.07 88888.00 2016-08-09 01:35:09.375 222 12576.92 136.57 54493.07 88888.00 2016-08-09 01:35:09.500 222 12576.95 136.57 54493.07 88888.00 2016-08-09 01:35:09.625 222 12576.92 136.50 54493.05 88888.00 2016-08-09 01:35:09.750 222 12576.95 136.55 54493.05 88888.00 2016-08-09 01:35:09.875 222 12576.98 136.55 54493.03 88888.00 2016-08-09 01:35:10.000 222 12577.00 136.53 54493.03 88888.00 2016-08-09 01:35:10.125 222 12576.95 136.57 54493.05 88888.00 2016-08-09 01:35:10.250 222 12576.95 136.53 54493.05 88888.00 2016-08-09 01:35:10.375 222 12577.00 136.53 54493.07 88888.00 2016-08-09 01:35:10.500 222 12577.00 136.55 54493.07 88888.00 2016-08-09 01:35:10.625 222 12576.92 136.55 54493.07 88888.00 2016-08-09 01:35:10.750 222 12576.90 136.57 54493.10 88888.00 2016-08-09 01:35:10.875 222 12576.90 136.57 54493.07 88888.00 2016-08-09 01:35:11.000 222 12576.92 136.55 54493.07 88888.00 2016-08-09 01:35:11.125 222 12576.88 136.53 54493.10 88888.00 2016-08-09 01:35:11.250 222 12576.88 136.50 54493.12 88888.00 2016-08-09 01:35:11.375 222 12576.90 136.53 54493.12 88888.00 2016-08-09 01:35:11.500 222 12576.90 136.55 54493.10 88888.00 2016-08-09 01:35:11.625 222 12576.98 136.57 54493.10 88888.00 2016-08-09 01:35:11.750 222 12576.95 136.55 54493.10 88888.00 2016-08-09 01:35:11.875 222 12576.92 136.53 54493.07 88888.00 2016-08-09 01:35:12.000 222 12576.95 136.53 54493.07 88888.00 2016-08-09 01:35:12.125 222 12576.95 136.50 54493.10 88888.00 2016-08-09 01:35:12.250 222 12576.92 136.47 54493.10 88888.00 2016-08-09 01:35:12.375 222 12576.92 136.50 54493.12 88888.00 2016-08-09 01:35:12.500 222 12576.95 136.50 54493.12 88888.00 2016-08-09 01:35:12.625 222 12577.00 136.47 54493.10 88888.00 2016-08-09 01:35:12.750 222 12577.00 136.50 54493.12 88888.00 2016-08-09 01:35:12.875 222 12576.95 136.50 54493.12 88888.00 2016-08-09 01:35:13.000 222 12576.98 136.50 54493.10 88888.00 2016-08-09 01:35:13.125 222 12576.92 136.47 54493.10 88888.00 2016-08-09 01:35:13.250 222 12576.88 136.47 54493.10 88888.00 2016-08-09 01:35:13.375 222 12576.88 136.47 54493.10 88888.00 2016-08-09 01:35:13.500 222 12576.85 136.45 54493.10 88888.00 2016-08-09 01:35:13.625 222 12576.90 136.45 54493.07 88888.00 2016-08-09 01:35:13.750 222 12576.92 136.45 54493.10 88888.00 2016-08-09 01:35:13.875 222 12576.98 136.40 54493.10 88888.00 2016-08-09 01:35:14.000 222 12576.98 136.40 54493.07 88888.00 2016-08-09 01:35:14.125 222 12576.85 136.40 54493.07 88888.00 2016-08-09 01:35:14.250 222 12576.80 136.38 54493.10 88888.00 2016-08-09 01:35:14.375 222 12576.88 136.38 54493.10 88888.00 2016-08-09 01:35:14.500 222 12576.90 136.38 54493.10 88888.00 2016-08-09 01:35:14.625 222 12576.90 136.35 54493.10 88888.00 2016-08-09 01:35:14.750 222 12576.92 136.35 54493.12 88888.00 2016-08-09 01:35:14.875 222 12576.95 136.35 54493.12 88888.00 2016-08-09 01:35:15.000 222 12576.92 136.30 54493.12 88888.00 2016-08-09 01:35:15.125 222 12576.95 136.30 54493.12 88888.00 2016-08-09 01:35:15.250 222 12576.92 136.28 54493.12 88888.00 2016-08-09 01:35:15.375 222 12576.92 136.28 54493.15 88888.00 2016-08-09 01:35:15.500 222 12576.95 136.28 54493.15 88888.00 2016-08-09 01:35:15.625 222 12576.95 136.28 54493.15 88888.00 2016-08-09 01:35:15.750 222 12576.92 136.28 54493.12 88888.00 2016-08-09 01:35:15.875 222 12576.90 136.28 54493.15 88888.00 2016-08-09 01:35:16.000 222 12576.90 136.22 54493.15 88888.00 2016-08-09 01:35:16.125 222 12576.88 136.20 54493.18 88888.00 2016-08-09 01:35:16.250 222 12576.83 136.18 54493.18 88888.00 2016-08-09 01:35:16.375 222 12576.83 136.20 54493.18 88888.00 2016-08-09 01:35:16.500 222 12576.83 136.18 54493.18 88888.00 2016-08-09 01:35:16.625 222 12576.85 136.15 54493.15 88888.00 2016-08-09 01:35:16.750 222 12576.85 136.12 54493.15 88888.00 2016-08-09 01:35:16.875 222 12576.85 136.15 54493.18 88888.00 2016-08-09 01:35:17.000 222 12576.90 136.12 54493.18 88888.00 2016-08-09 01:35:17.125 222 12576.88 136.12 54493.18 88888.00 2016-08-09 01:35:17.250 222 12576.85 136.12 54493.20 88888.00 2016-08-09 01:35:17.375 222 12576.85 136.07 54493.20 88888.00 2016-08-09 01:35:17.500 222 12576.83 136.05 54493.20 88888.00 2016-08-09 01:35:17.625 222 12576.83 136.03 54493.22 88888.00 2016-08-09 01:35:17.750 222 12576.80 136.03 54493.25 88888.00 2016-08-09 01:35:17.875 222 12576.83 136.03 54493.22 88888.00 2016-08-09 01:35:18.000 222 12576.75 136.00 54493.25 88888.00 2016-08-09 01:35:18.125 222 12576.70 135.97 54493.25 88888.00 2016-08-09 01:35:18.250 222 12576.75 135.95 54493.22 88888.00 2016-08-09 01:35:18.375 222 12576.80 135.93 54493.22 88888.00 2016-08-09 01:35:18.500 222 12576.85 135.95 54493.25 88888.00 2016-08-09 01:35:18.625 222 12576.83 135.93 54493.25 88888.00 2016-08-09 01:35:18.750 222 12576.80 135.90 54493.22 88888.00 2016-08-09 01:35:18.875 222 12576.77 135.90 54493.25 88888.00 2016-08-09 01:35:19.000 222 12576.73 135.93 54493.25 88888.00 2016-08-09 01:35:19.125 222 12576.73 135.90 54493.28 88888.00 2016-08-09 01:35:19.250 222 12576.67 135.85 54493.30 88888.00 2016-08-09 01:35:19.375 222 12576.67 135.82 54493.28 88888.00 2016-08-09 01:35:19.500 222 12576.60 135.80 54493.25 88888.00 2016-08-09 01:35:19.625 222 12576.58 135.80 54493.25 88888.00 2016-08-09 01:35:19.750 222 12576.62 135.82 54493.28 88888.00 2016-08-09 01:35:19.875 222 12576.67 135.82 54493.32 88888.00 2016-08-09 01:35:20.000 222 12576.60 135.80 54493.30 88888.00 2016-08-09 01:35:20.125 222 12576.60 135.80 54493.32 88888.00 2016-08-09 01:35:20.250 222 12576.55 135.75 54493.30 88888.00 2016-08-09 01:35:20.375 222 12576.55 135.75 54493.32 88888.00 2016-08-09 01:35:20.500 222 12576.55 135.70 54493.32 88888.00 2016-08-09 01:35:20.625 222 12576.50 135.70 54493.32 88888.00 2016-08-09 01:35:20.750 222 12576.50 135.70 54493.32 88888.00 2016-08-09 01:35:20.875 222 12576.52 135.70 54493.35 88888.00 2016-08-09 01:35:21.000 222 12576.52 135.72 54493.35 88888.00 2016-08-09 01:35:21.125 222 12576.52 135.70 54493.35 88888.00 2016-08-09 01:35:21.250 222 12576.52 135.68 54493.35 88888.00 2016-08-09 01:35:21.375 222 12576.58 135.65 54493.35 88888.00 2016-08-09 01:35:21.500 222 12576.52 135.65 54493.38 88888.00 2016-08-09 01:35:21.625 222 12576.48 135.65 54493.38 88888.00 2016-08-09 01:35:21.750 222 12576.48 135.65 54493.38 88888.00 2016-08-09 01:35:21.875 222 12576.45 135.65 54493.40 88888.00 2016-08-09 01:35:22.000 222 12576.50 135.68 54493.38 88888.00 2016-08-09 01:35:22.125 222 12576.45 135.62 54493.38 88888.00 2016-08-09 01:35:22.250 222 12576.40 135.60 54493.40 88888.00 2016-08-09 01:35:22.375 222 12576.42 135.65 54493.40 88888.00 2016-08-09 01:35:22.500 222 12576.42 135.62 54493.38 88888.00 2016-08-09 01:35:22.625 222 12576.48 135.65 54493.38 88888.00 2016-08-09 01:35:22.750 222 12576.42 135.62 54493.40 88888.00 2016-08-09 01:35:22.875 222 12576.45 135.57 54493.35 88888.00 2016-08-09 01:35:23.000 222 12576.50 135.55 54493.35 88888.00 2016-08-09 01:35:23.125 222 12576.45 135.57 54493.38 88888.00 2016-08-09 01:35:23.250 222 12576.40 135.55 54493.35 88888.00 2016-08-09 01:35:23.375 222 12576.42 135.57 54493.35 88888.00 2016-08-09 01:35:23.500 222 12576.45 135.60 54493.38 88888.00 2016-08-09 01:35:23.625 222 12576.40 135.60 54493.40 88888.00 2016-08-09 01:35:23.750 222 12576.38 135.57 54493.38 88888.00 2016-08-09 01:35:23.875 222 12576.38 135.55 54493.38 88888.00 2016-08-09 01:35:24.000 222 12576.48 135.55 54493.38 88888.00 2016-08-09 01:35:24.125 222 12576.42 135.50 54493.32 88888.00 2016-08-09 01:35:24.250 222 12576.45 135.50 54493.38 88888.00 2016-08-09 01:35:24.375 222 12576.50 135.55 54493.38 88888.00 2016-08-09 01:35:24.500 222 12576.48 135.57 54493.38 88888.00 2016-08-09 01:35:24.625 222 12576.45 135.57 54493.38 88888.00 2016-08-09 01:35:24.750 222 12576.45 135.57 54493.38 88888.00 2016-08-09 01:35:24.875 222 12576.48 135.57 54493.40 88888.00 2016-08-09 01:35:25.000 222 12576.48 135.57 54493.38 88888.00 2016-08-09 01:35:25.125 222 12576.42 135.55 54493.40 88888.00 2016-08-09 01:35:25.250 222 12576.40 135.55 54493.40 88888.00 2016-08-09 01:35:25.375 222 12576.45 135.55 54493.38 88888.00 2016-08-09 01:35:25.500 222 12576.38 135.55 54493.35 88888.00 2016-08-09 01:35:25.625 222 12576.35 135.53 54493.35 88888.00 2016-08-09 01:35:25.750 222 12576.45 135.53 54493.35 88888.00 2016-08-09 01:35:25.875 222 12576.50 135.55 54493.40 88888.00 2016-08-09 01:35:26.000 222 12576.45 135.57 54493.40 88888.00 2016-08-09 01:35:26.125 222 12576.40 135.57 54493.40 88888.00 2016-08-09 01:35:26.250 222 12576.42 135.55 54493.38 88888.00 2016-08-09 01:35:26.375 222 12576.50 135.55 54493.40 88888.00 2016-08-09 01:35:26.500 222 12576.55 135.55 54493.38 88888.00 2016-08-09 01:35:26.625 222 12576.52 135.57 54493.38 88888.00 2016-08-09 01:35:26.750 222 12576.50 135.55 54493.38 88888.00 2016-08-09 01:35:26.875 222 12576.48 135.57 54493.38 88888.00 2016-08-09 01:35:27.000 222 12576.50 135.60 54493.35 88888.00 2016-08-09 01:35:27.125 222 12576.48 135.57 54493.38 88888.00 2016-08-09 01:35:27.250 222 12576.42 135.55 54493.38 88888.00 2016-08-09 01:35:27.375 222 12576.48 135.57 54493.38 88888.00 2016-08-09 01:35:27.500 222 12576.48 135.60 54493.40 88888.00 2016-08-09 01:35:27.625 222 12576.52 135.57 54493.40 88888.00 2016-08-09 01:35:27.750 222 12576.52 135.57 54493.38 88888.00 2016-08-09 01:35:27.875 222 12576.58 135.60 54493.35 88888.00 2016-08-09 01:35:28.000 222 12576.67 135.60 54493.35 88888.00 2016-08-09 01:35:28.125 222 12576.65 135.60 54493.35 88888.00 2016-08-09 01:35:28.250 222 12576.65 135.62 54493.38 88888.00 2016-08-09 01:35:28.375 222 12576.73 135.65 54493.38 88888.00 2016-08-09 01:35:28.500 222 12576.73 135.65 54493.38 88888.00 2016-08-09 01:35:28.625 222 12576.75 135.68 54493.38 88888.00 2016-08-09 01:35:28.750 222 12576.80 135.68 54493.38 88888.00 2016-08-09 01:35:28.875 222 12576.85 135.70 54493.32 88888.00 2016-08-09 01:35:29.000 222 12576.83 135.68 54493.32 88888.00 2016-08-09 01:35:29.125 222 12576.75 135.68 54493.32 88888.00 2016-08-09 01:35:29.250 222 12576.65 135.68 54493.32 88888.00 2016-08-09 01:35:29.375 222 12576.73 135.70 54493.30 88888.00 2016-08-09 01:35:29.500 222 12576.70 135.65 54493.28 88888.00 2016-08-09 01:35:29.625 222 12576.65 135.62 54493.30 88888.00 2016-08-09 01:35:29.750 222 12576.73 135.60 54493.28 88888.00 2016-08-09 01:35:29.875 222 12576.80 135.65 54493.28 88888.00 2016-08-09 01:35:30.000 222 12576.85 135.70 54493.30 88888.00 2016-08-09 01:35:30.125 222 12576.88 135.72 54493.32 88888.00 2016-08-09 01:35:30.250 222 12576.85 135.70 54493.30 88888.00 2016-08-09 01:35:30.375 222 12576.83 135.75 54493.30 88888.00 2016-08-09 01:35:30.500 222 12576.83 135.75 54493.30 88888.00 2016-08-09 01:35:30.625 222 12576.90 135.75 54493.28 88888.00 2016-08-09 01:35:30.750 222 12576.92 135.78 54493.30 88888.00 2016-08-09 01:35:30.875 222 12577.00 135.75 54493.30 88888.00 2016-08-09 01:35:31.000 222 12577.08 135.75 54493.28 88888.00 2016-08-09 01:35:31.125 222 12577.05 135.78 54493.30 88888.00 2016-08-09 01:35:31.250 222 12577.00 135.75 54493.30 88888.00 2016-08-09 01:35:31.375 222 12577.05 135.78 54493.28 88888.00 2016-08-09 01:35:31.500 222 12577.05 135.75 54493.30 88888.00 2016-08-09 01:35:31.625 222 12577.05 135.75 54493.32 88888.00 2016-08-09 01:35:31.750 222 12577.12 135.78 54493.30 88888.00 2016-08-09 01:35:31.875 222 12577.17 135.80 54493.28 88888.00 2016-08-09 01:35:32.000 222 12577.17 135.80 54493.28 88888.00 2016-08-09 01:35:32.125 222 12577.12 135.78 54493.28 88888.00 2016-08-09 01:35:32.250 222 12577.05 135.75 54493.28 88888.00 2016-08-09 01:35:32.375 222 12577.08 135.75 54493.25 88888.00 2016-08-09 01:35:32.500 222 12577.10 135.75 54493.25 88888.00 2016-08-09 01:35:32.625 222 12577.15 135.75 54493.22 88888.00 2016-08-09 01:35:32.750 222 12577.10 135.78 54493.22 88888.00 2016-08-09 01:35:32.875 222 12577.10 135.78 54493.25 88888.00 2016-08-09 01:35:33.000 222 12577.12 135.75 54493.28 88888.00 2016-08-09 01:35:33.125 222 12577.12 135.78 54493.28 88888.00 2016-08-09 01:35:33.250 222 12577.17 135.80 54493.28 88888.00 2016-08-09 01:35:33.375 222 12577.15 135.80 54493.25 88888.00 2016-08-09 01:35:33.500 222 12577.10 135.78 54493.22 88888.00 2016-08-09 01:35:33.625 222 12577.12 135.78 54493.25 88888.00 2016-08-09 01:35:33.750 222 12577.17 135.78 54493.25 88888.00 2016-08-09 01:35:33.875 222 12577.15 135.75 54493.28 88888.00 2016-08-09 01:35:34.000 222 12577.05 135.72 54493.28 88888.00 2016-08-09 01:35:34.125 222 12577.00 135.70 54493.28 88888.00 2016-08-09 01:35:34.250 222 12577.05 135.70 54493.30 88888.00 2016-08-09 01:35:34.375 222 12577.17 135.70 54493.28 88888.00 2016-08-09 01:35:34.500 222 12577.17 135.72 54493.28 88888.00 2016-08-09 01:35:34.625 222 12577.12 135.70 54493.28 88888.00 2016-08-09 01:35:34.750 222 12577.15 135.68 54493.25 88888.00 2016-08-09 01:35:34.875 222 12577.23 135.68 54493.28 88888.00 2016-08-09 01:35:35.000 222 12577.23 135.68 54493.28 88888.00 2016-08-09 01:35:35.125 222 12577.20 135.68 54493.28 88888.00 2016-08-09 01:35:35.250 222 12577.12 135.68 54493.28 88888.00 2016-08-09 01:35:35.375 222 12577.17 135.65 54493.28 88888.00 2016-08-09 01:35:35.500 222 12577.17 135.62 54493.28 88888.00 2016-08-09 01:35:35.625 222 12577.23 135.60 54493.28 88888.00 2016-08-09 01:35:35.750 222 12577.17 135.62 54493.25 88888.00 2016-08-09 01:35:35.875 222 12577.15 135.62 54493.28 88888.00 2016-08-09 01:35:36.000 222 12577.23 135.62 54493.25 88888.00 2016-08-09 01:35:36.125 222 12577.27 135.60 54493.28 88888.00 2016-08-09 01:35:36.250 222 12577.25 135.57 54493.28 88888.00 2016-08-09 01:35:36.375 222 12577.25 135.57 54493.25 88888.00 2016-08-09 01:35:36.500 222 12577.23 135.57 54493.28 88888.00 2016-08-09 01:35:36.625 222 12577.27 135.60 54493.28 88888.00 2016-08-09 01:35:36.750 222 12577.27 135.57 54493.28 88888.00 2016-08-09 01:35:36.875 222 12577.27 135.50 54493.25 88888.00 2016-08-09 01:35:37.000 222 12577.27 135.47 54493.25 88888.00 2016-08-09 01:35:37.125 222 12577.25 135.50 54493.28 88888.00 2016-08-09 01:35:37.250 222 12577.23 135.50 54493.30 88888.00 2016-08-09 01:35:37.375 222 12577.25 135.53 54493.28 88888.00 2016-08-09 01:35:37.500 222 12577.27 135.55 54493.25 88888.00 2016-08-09 01:35:37.625 222 12577.30 135.57 54493.25 88888.00 2016-08-09 01:35:37.750 222 12577.25 135.55 54493.28 88888.00 2016-08-09 01:35:37.875 222 12577.23 135.53 54493.28 88888.00 2016-08-09 01:35:38.000 222 12577.20 135.47 54493.25 88888.00 2016-08-09 01:35:38.125 222 12577.20 135.47 54493.28 88888.00 2016-08-09 01:35:38.250 222 12577.12 135.47 54493.32 88888.00 2016-08-09 01:35:38.375 222 12577.12 135.47 54493.30 88888.00 2016-08-09 01:35:38.500 222 12577.17 135.47 54493.28 88888.00 2016-08-09 01:35:38.625 222 12577.23 135.47 54493.28 88888.00 2016-08-09 01:35:38.750 222 12577.17 135.47 54493.28 88888.00 2016-08-09 01:35:38.875 222 12577.10 135.45 54493.28 88888.00 2016-08-09 01:35:39.000 222 12577.10 135.40 54493.28 88888.00 2016-08-09 01:35:39.125 222 12577.10 135.38 54493.28 88888.00 2016-08-09 01:35:39.250 222 12577.12 135.32 54493.30 88888.00 2016-08-09 01:35:39.375 222 12577.17 135.32 54493.28 88888.00 2016-08-09 01:35:39.500 222 12577.15 135.35 54493.28 88888.00 2016-08-09 01:35:39.625 222 12577.12 135.32 54493.28 88888.00 2016-08-09 01:35:39.750 222 12577.12 135.32 54493.30 88888.00 2016-08-09 01:35:39.875 222 12577.10 135.35 54493.32 88888.00 2016-08-09 01:35:40.000 222 12577.08 135.32 54493.30 88888.00 2016-08-09 01:35:40.125 222 12577.08 135.35 54493.32 88888.00 2016-08-09 01:35:40.250 222 12577.05 135.32 54493.35 88888.00 2016-08-09 01:35:40.375 222 12577.05 135.30 54493.35 88888.00 2016-08-09 01:35:40.500 222 12577.08 135.28 54493.32 88888.00 2016-08-09 01:35:40.625 222 12577.08 135.25 54493.30 88888.00 2016-08-09 01:35:40.750 222 12577.02 135.25 54493.35 88888.00 2016-08-09 01:35:40.875 222 12577.02 135.25 54493.32 88888.00 2016-08-09 01:35:41.000 222 12577.08 135.25 54493.35 88888.00 2016-08-09 01:35:41.125 222 12577.10 135.20 54493.32 88888.00 2016-08-09 01:35:41.250 222 12577.08 135.20 54493.32 88888.00 2016-08-09 01:35:41.375 222 12577.10 135.22 54493.32 88888.00 2016-08-09 01:35:41.500 222 12577.05 135.22 54493.30 88888.00 2016-08-09 01:35:41.625 222 12577.00 135.20 54493.30 88888.00 2016-08-09 01:35:41.750 222 12576.98 135.20 54493.32 88888.00 2016-08-09 01:35:41.875 222 12576.95 135.18 54493.32 88888.00 2016-08-09 01:35:42.000 222 12576.95 135.18 54493.30 88888.00 2016-08-09 01:35:42.125 222 12577.02 135.20 54493.32 88888.00 2016-08-09 01:35:42.250 222 12577.05 135.20 54493.35 88888.00 2016-08-09 01:35:42.375 222 12577.08 135.20 54493.35 88888.00 2016-08-09 01:35:42.500 222 12577.12 135.18 54493.32 88888.00 2016-08-09 01:35:42.625 222 12577.10 135.18 54493.35 88888.00 2016-08-09 01:35:42.750 222 12577.05 135.15 54493.32 88888.00 2016-08-09 01:35:42.875 222 12577.10 135.15 54493.30 88888.00 2016-08-09 01:35:43.000 222 12576.98 135.12 54493.32 88888.00 2016-08-09 01:35:43.125 222 12577.00 135.15 54493.32 88888.00 2016-08-09 01:35:43.250 222 12576.98 135.10 54493.32 88888.00 2016-08-09 01:35:43.375 222 12577.02 135.12 54493.35 88888.00 2016-08-09 01:35:43.500 222 12577.02 135.12 54493.35 88888.00 2016-08-09 01:35:43.625 222 12577.02 135.12 54493.32 88888.00 2016-08-09 01:35:43.750 222 12577.05 135.12 54493.32 88888.00 2016-08-09 01:35:43.875 222 12577.05 135.15 54493.35 88888.00 2016-08-09 01:35:44.000 222 12577.00 135.12 54493.35 88888.00 2016-08-09 01:35:44.125 222 12577.00 135.12 54493.32 88888.00 2016-08-09 01:35:44.250 222 12576.95 135.10 54493.30 88888.00 2016-08-09 01:35:44.375 222 12577.02 135.15 54493.32 88888.00 2016-08-09 01:35:44.500 222 12577.10 135.15 54493.35 88888.00 2016-08-09 01:35:44.625 222 12577.12 135.15 54493.32 88888.00 2016-08-09 01:35:44.750 222 12577.12 135.15 54493.30 88888.00 2016-08-09 01:35:44.875 222 12577.12 135.18 54493.28 88888.00 2016-08-09 01:35:45.000 222 12577.17 135.20 54493.30 88888.00 2016-08-09 01:35:45.125 222 12577.17 135.22 54493.35 88888.00 2016-08-09 01:35:45.250 222 12577.17 135.20 54493.32 88888.00 2016-08-09 01:35:45.375 222 12577.15 135.22 54493.30 88888.00 2016-08-09 01:35:45.500 222 12577.15 135.22 54493.30 88888.00 2016-08-09 01:35:45.625 222 12577.20 135.25 54493.30 88888.00 2016-08-09 01:35:45.750 222 12577.23 135.25 54493.28 88888.00 2016-08-09 01:35:45.875 222 12577.17 135.25 54493.25 88888.00 2016-08-09 01:35:46.000 222 12577.17 135.25 54493.25 88888.00 2016-08-09 01:35:46.125 222 12577.20 135.25 54493.28 88888.00 2016-08-09 01:35:46.250 222 12577.27 135.28 54493.28 88888.00 2016-08-09 01:35:46.375 222 12577.30 135.28 54493.28 88888.00 2016-08-09 01:35:46.500 222 12577.30 135.28 54493.25 88888.00 2016-08-09 01:35:46.625 222 12577.23 135.30 54493.25 88888.00 2016-08-09 01:35:46.750 222 12577.20 135.30 54493.25 88888.00 2016-08-09 01:35:46.875 222 12577.25 135.32 54493.22 88888.00 2016-08-09 01:35:47.000 222 12577.30 135.30 54493.20 88888.00 2016-08-09 01:35:47.125 222 12577.33 135.32 54493.22 88888.00 2016-08-09 01:35:47.250 222 12577.30 135.35 54493.22 88888.00 2016-08-09 01:35:47.375 222 12577.33 135.38 54493.22 88888.00 2016-08-09 01:35:47.500 222 12577.35 135.40 54493.20 88888.00 2016-08-09 01:35:47.625 222 12577.40 135.43 54493.20 88888.00 2016-08-09 01:35:47.750 222 12577.40 135.45 54493.20 88888.00 2016-08-09 01:35:47.875 222 12577.33 135.45 54493.20 88888.00 2016-08-09 01:35:48.000 222 12577.33 135.43 54493.15 88888.00 2016-08-09 01:35:48.125 222 12577.40 135.45 54493.15 88888.00 2016-08-09 01:35:48.250 222 12577.50 135.45 54493.15 88888.00 2016-08-09 01:35:48.375 222 12577.50 135.47 54493.15 88888.00 2016-08-09 01:35:48.500 222 12577.42 135.47 54493.18 88888.00 2016-08-09 01:35:48.625 222 12577.42 135.50 54493.15 88888.00 2016-08-09 01:35:48.750 222 12577.45 135.53 54493.15 88888.00 2016-08-09 01:35:48.875 222 12577.45 135.53 54493.12 88888.00 2016-08-09 01:35:49.000 222 12577.48 135.53 54493.15 88888.00 2016-08-09 01:35:49.125 222 12577.45 135.57 54493.18 88888.00 2016-08-09 01:35:49.250 222 12577.45 135.57 54493.18 88888.00 2016-08-09 01:35:49.375 222 12577.52 135.60 54493.18 88888.00 2016-08-09 01:35:49.500 222 12577.55 135.60 54493.15 88888.00 2016-08-09 01:35:49.625 222 12577.55 135.60 54493.12 88888.00 2016-08-09 01:35:49.750 222 12577.58 135.60 54493.10 88888.00 2016-08-09 01:35:49.875 222 12577.58 135.62 54493.10 88888.00 2016-08-09 01:35:50.000 222 12577.62 135.70 54493.10 88888.00 2016-08-09 01:35:50.125 222 12577.62 135.70 54493.10 88888.00 2016-08-09 01:35:50.250 222 12577.62 135.68 54493.07 88888.00 2016-08-09 01:35:50.375 222 12577.65 135.70 54493.07 88888.00 2016-08-09 01:35:50.500 222 12577.67 135.72 54493.07 88888.00 2016-08-09 01:35:50.625 222 12577.67 135.75 54493.07 88888.00 2016-08-09 01:35:50.750 222 12577.67 135.78 54493.07 88888.00 2016-08-09 01:35:50.875 222 12577.70 135.78 54493.07 88888.00 2016-08-09 01:35:51.000 222 12577.73 135.78 54493.05 88888.00 2016-08-09 01:35:51.125 222 12577.77 135.80 54493.07 88888.00 2016-08-09 01:35:51.250 222 12577.80 135.78 54493.10 88888.00 2016-08-09 01:35:51.375 222 12577.77 135.78 54493.07 88888.00 2016-08-09 01:35:51.500 222 12577.70 135.68 54493.03 88888.00 2016-08-09 01:35:51.625 222 12577.77 135.72 54493.03 88888.00 2016-08-09 01:35:51.750 222 12577.85 135.82 54493.03 88888.00 2016-08-09 01:35:51.875 222 12577.90 135.85 54493.05 88888.00 2016-08-09 01:35:52.000 222 12577.90 135.82 54493.00 88888.00 2016-08-09 01:35:52.125 222 12577.90 135.85 54493.00 88888.00 2016-08-09 01:35:52.250 222 12577.90 135.85 54493.00 88888.00 2016-08-09 01:35:52.375 222 12577.98 135.90 54493.03 88888.00 2016-08-09 01:35:52.500 222 12578.02 135.93 54493.00 88888.00 2016-08-09 01:35:52.625 222 12578.00 135.95 54493.00 88888.00 2016-08-09 01:35:52.750 222 12578.02 135.95 54493.00 88888.00 2016-08-09 01:35:52.875 222 12578.05 135.95 54492.95 88888.00 2016-08-09 01:35:53.000 222 12578.00 135.95 54492.95 88888.00 2016-08-09 01:35:53.125 222 12577.98 135.95 54492.97 88888.00 2016-08-09 01:35:53.250 222 12578.00 135.97 54493.03 88888.00 2016-08-09 01:35:53.375 222 12578.10 136.00 54493.00 88888.00 2016-08-09 01:35:53.500 222 12578.08 136.00 54493.00 88888.00 2016-08-09 01:35:53.625 222 12578.05 136.03 54492.95 88888.00 2016-08-09 01:35:53.750 222 12578.10 136.00 54492.97 88888.00 2016-08-09 01:35:53.875 222 12578.12 136.00 54493.00 88888.00 2016-08-09 01:35:54.000 222 12578.17 136.03 54493.00 88888.00 2016-08-09 01:35:54.125 222 12578.17 136.05 54493.00 88888.00 2016-08-09 01:35:54.250 222 12578.17 136.05 54493.00 88888.00 2016-08-09 01:35:54.375 222 12578.17 136.07 54492.97 88888.00 2016-08-09 01:35:54.500 222 12578.15 136.05 54493.00 88888.00 2016-08-09 01:35:54.625 222 12578.12 136.05 54492.95 88888.00 2016-08-09 01:35:54.750 222 12578.10 136.05 54492.95 88888.00 2016-08-09 01:35:54.875 222 12578.10 136.05 54492.97 88888.00 2016-08-09 01:35:55.000 222 12578.20 136.07 54492.97 88888.00 2016-08-09 01:35:55.125 222 12578.23 136.07 54493.00 88888.00 2016-08-09 01:35:55.250 222 12578.15 136.03 54492.97 88888.00 2016-08-09 01:35:55.375 222 12578.23 136.05 54492.93 88888.00 2016-08-09 01:35:55.500 222 12578.20 136.07 54492.90 88888.00 2016-08-09 01:35:55.625 222 12578.23 136.10 54492.95 88888.00 2016-08-09 01:35:55.750 222 12578.20 136.12 54492.97 88888.00 2016-08-09 01:35:55.875 222 12578.20 136.12 54492.95 88888.00 2016-08-09 01:35:56.000 222 12578.23 136.10 54492.95 88888.00 2016-08-09 01:35:56.125 222 12578.23 136.10 54492.93 88888.00 2016-08-09 01:35:56.250 222 12578.25 136.10 54492.97 88888.00 2016-08-09 01:35:56.375 222 12578.30 136.10 54492.97 88888.00 2016-08-09 01:35:56.500 222 12578.25 136.10 54492.95 88888.00 2016-08-09 01:35:56.625 222 12578.12 136.10 54492.97 88888.00 2016-08-09 01:35:56.750 222 12578.10 136.10 54492.97 88888.00 2016-08-09 01:35:56.875 222 12578.12 136.07 54492.95 88888.00 2016-08-09 01:35:57.000 222 12578.15 136.07 54492.93 88888.00 2016-08-09 01:35:57.125 222 12578.15 136.07 54492.97 88888.00 2016-08-09 01:35:57.250 222 12578.15 136.07 54492.97 88888.00 2016-08-09 01:35:57.375 222 12578.17 136.07 54492.95 88888.00 2016-08-09 01:35:57.500 222 12578.17 136.10 54492.93 88888.00 2016-08-09 01:35:57.625 222 12578.12 136.07 54492.95 88888.00 2016-08-09 01:35:57.750 222 12578.15 136.07 54492.97 88888.00 2016-08-09 01:35:57.875 222 12578.15 136.05 54492.95 88888.00 2016-08-09 01:35:58.000 222 12578.12 136.07 54492.97 88888.00 2016-08-09 01:35:58.125 222 12578.10 136.05 54492.97 88888.00 2016-08-09 01:35:58.250 222 12578.10 136.07 54493.00 88888.00 2016-08-09 01:35:58.375 222 12578.05 136.07 54493.00 88888.00 2016-08-09 01:35:58.500 222 12577.98 136.07 54492.97 88888.00 2016-08-09 01:35:58.625 222 12577.98 136.05 54492.97 88888.00 2016-08-09 01:35:58.750 222 12578.00 136.05 54492.95 88888.00 2016-08-09 01:35:58.875 222 12577.98 136.03 54492.95 88888.00 2016-08-09 01:35:59.000 222 12578.00 136.07 54492.97 88888.00 2016-08-09 01:35:59.125 222 12578.02 136.05 54492.97 88888.00 2016-08-09 01:35:59.250 222 12577.95 136.03 54492.97 88888.00 2016-08-09 01:35:59.375 222 12577.92 136.05 54493.00 88888.00 2016-08-09 01:35:59.500 222 12577.88 136.07 54492.97 88888.00 2016-08-09 01:35:59.625 222 12577.88 136.05 54492.95 88888.00 2016-08-09 01:35:59.750 222 12577.88 136.07 54492.97 88888.00 2016-08-09 01:35:59.875 222 12577.85 136.05 54493.00 88888.00 2016-08-09 01:36:00.000 222 12577.88 136.07 54492.97 88888.00 2016-08-09 01:36:00.125 222 12577.85 136.07 54493.03 88888.00 2016-08-09 01:36:00.250 222 12577.83 136.07 54493.03 88888.00 2016-08-09 01:36:00.375 222 12577.88 136.10 54493.05 88888.00 2016-08-09 01:36:00.500 222 12577.85 136.10 54493.03 88888.00 2016-08-09 01:36:00.625 222 12577.83 136.07 54493.00 88888.00 2016-08-09 01:36:00.750 222 12577.85 136.05 54493.00 88888.00 2016-08-09 01:36:00.875 222 12577.88 136.00 54493.00 88888.00 2016-08-09 01:36:01.000 222 12577.90 136.03 54493.03 88888.00 2016-08-09 01:36:01.125 222 12577.88 136.05 54493.05 88888.00 2016-08-09 01:36:01.250 222 12577.85 136.07 54493.05 88888.00 2016-08-09 01:36:01.375 222 12577.85 136.07 54493.03 88888.00 2016-08-09 01:36:01.500 222 12577.88 136.05 54493.03 88888.00 2016-08-09 01:36:01.625 222 12577.85 136.07 54493.05 88888.00 2016-08-09 01:36:01.750 222 12577.80 136.07 54493.05 88888.00 2016-08-09 01:36:01.875 222 12577.80 136.07 54493.03 88888.00 2016-08-09 01:36:02.000 222 12577.80 136.03 54493.03 88888.00 2016-08-09 01:36:02.125 222 12577.77 136.05 54493.07 88888.00 2016-08-09 01:36:02.250 222 12577.73 136.07 54493.05 88888.00 2016-08-09 01:36:02.375 222 12577.75 136.05 54493.05 88888.00 2016-08-09 01:36:02.500 222 12577.73 136.03 54493.03 88888.00 2016-08-09 01:36:02.625 222 12577.77 136.03 54493.05 88888.00 2016-08-09 01:36:02.750 222 12577.80 136.03 54493.03 88888.00 2016-08-09 01:36:02.875 222 12577.75 136.05 54493.03 88888.00 2016-08-09 01:36:03.000 222 12577.67 136.05 54493.03 88888.00 2016-08-09 01:36:03.125 222 12577.70 136.05 54493.03 88888.00 2016-08-09 01:36:03.250 222 12577.70 136.07 54493.05 88888.00 2016-08-09 01:36:03.375 222 12577.73 136.07 54493.05 88888.00 2016-08-09 01:36:03.500 222 12577.73 136.05 54493.05 88888.00 2016-08-09 01:36:03.625 222 12577.67 136.07 54493.07 88888.00 2016-08-09 01:36:03.750 222 12577.60 136.10 54493.07 88888.00 2016-08-09 01:36:03.875 222 12577.55 136.07 54493.05 88888.00 2016-08-09 01:36:04.000 222 12577.58 136.05 54493.03 88888.00 2016-08-09 01:36:04.125 222 12577.58 136.07 54493.05 88888.00 2016-08-09 01:36:04.250 222 12577.55 136.10 54493.05 88888.00 2016-08-09 01:36:04.375 222 12577.58 136.10 54493.03 88888.00 2016-08-09 01:36:04.500 222 12577.58 136.10 54493.07 88888.00 2016-08-09 01:36:04.625 222 12577.62 136.12 54493.10 88888.00 2016-08-09 01:36:04.750 222 12577.70 136.10 54493.07 88888.00 2016-08-09 01:36:04.875 222 12577.60 136.10 54493.05 88888.00 2016-08-09 01:36:05.000 222 12577.52 136.10 54493.05 88888.00 2016-08-09 01:36:05.125 222 12577.58 136.10 54493.07 88888.00 2016-08-09 01:36:05.250 222 12577.67 136.12 54493.10 88888.00 2016-08-09 01:36:05.375 222 12577.75 136.18 54493.10 88888.00 2016-08-09 01:36:05.500 222 12577.62 136.15 54493.07 88888.00 2016-08-09 01:36:05.625 222 12577.55 136.12 54493.07 88888.00 2016-08-09 01:36:05.750 222 12577.55 136.10 54493.05 88888.00 2016-08-09 01:36:05.875 222 12577.55 136.12 54493.05 88888.00 2016-08-09 01:36:06.000 222 12577.58 136.15 54493.05 88888.00 2016-08-09 01:36:06.125 222 12577.58 136.18 54493.07 88888.00 2016-08-09 01:36:06.250 222 12577.55 136.15 54493.05 88888.00 2016-08-09 01:36:06.375 222 12577.58 136.15 54493.05 88888.00 2016-08-09 01:36:06.500 222 12577.55 136.20 54493.05 88888.00 2016-08-09 01:36:06.625 222 12577.55 136.20 54493.05 88888.00 2016-08-09 01:36:06.750 222 12577.58 136.18 54493.03 88888.00 2016-08-09 01:36:06.875 222 12577.62 136.15 54493.07 88888.00 2016-08-09 01:36:07.000 222 12577.67 136.15 54493.07 88888.00 2016-08-09 01:36:07.125 222 12577.65 136.15 54493.07 88888.00 2016-08-09 01:36:07.250 222 12577.67 136.18 54493.07 88888.00 2016-08-09 01:36:07.375 222 12577.73 136.20 54493.05 88888.00 2016-08-09 01:36:07.500 222 12577.62 136.22 54493.03 88888.00 2016-08-09 01:36:07.625 222 12577.52 136.22 54493.03 88888.00 2016-08-09 01:36:07.750 222 12577.52 136.22 54493.05 88888.00 2016-08-09 01:36:07.875 222 12577.52 136.25 54493.05 88888.00 2016-08-09 01:36:08.000 222 12577.58 136.25 54493.03 88888.00 2016-08-09 01:36:08.125 222 12577.58 136.22 54493.03 88888.00 2016-08-09 01:36:08.250 222 12577.52 136.18 54493.00 88888.00 2016-08-09 01:36:08.375 222 12577.58 136.20 54493.03 88888.00 2016-08-09 01:36:08.500 222 12577.62 136.22 54493.05 88888.00 2016-08-09 01:36:08.625 222 12577.60 136.22 54493.03 88888.00 2016-08-09 01:36:08.750 222 12577.58 136.25 54493.03 88888.00 2016-08-09 01:36:08.875 222 12577.58 136.25 54493.03 88888.00 2016-08-09 01:36:09.000 222 12577.62 136.28 54493.03 88888.00 2016-08-09 01:36:09.125 222 12577.65 136.28 54493.05 88888.00 2016-08-09 01:36:09.250 222 12577.62 136.25 54493.05 88888.00 2016-08-09 01:36:09.375 222 12577.62 136.28 54493.05 88888.00 2016-08-09 01:36:09.500 222 12577.62 136.28 54493.03 88888.00 2016-08-09 01:36:09.625 222 12577.65 136.28 54493.00 88888.00 2016-08-09 01:36:09.750 222 12577.62 136.30 54493.03 88888.00 2016-08-09 01:36:09.875 222 12577.70 136.32 54493.03 88888.00 2016-08-09 01:36:10.000 222 12577.75 136.30 54493.03 88888.00 2016-08-09 01:36:10.125 222 12577.65 136.32 54493.03 88888.00 2016-08-09 01:36:10.250 222 12577.55 136.30 54493.03 88888.00 2016-08-09 01:36:10.375 222 12577.58 136.30 54493.03 88888.00 2016-08-09 01:36:10.500 222 12577.58 136.30 54493.03 88888.00 2016-08-09 01:36:10.625 222 12577.65 136.38 54493.03 88888.00 2016-08-09 01:36:10.750 222 12577.62 136.35 54493.03 88888.00 2016-08-09 01:36:10.875 222 12577.58 136.35 54493.05 88888.00 2016-08-09 01:36:11.000 222 12577.62 136.35 54493.03 88888.00 2016-08-09 01:36:11.125 222 12577.65 136.35 54493.03 88888.00 2016-08-09 01:36:11.250 222 12577.70 136.35 54493.05 88888.00 2016-08-09 01:36:11.375 222 12577.70 136.38 54493.03 88888.00 2016-08-09 01:36:11.500 222 12577.65 136.35 54493.03 88888.00 2016-08-09 01:36:11.625 222 12577.70 136.32 54493.03 88888.00 2016-08-09 01:36:11.750 222 12577.73 136.32 54493.05 88888.00 2016-08-09 01:36:11.875 222 12577.77 136.35 54493.05 88888.00 2016-08-09 01:36:12.000 222 12577.77 136.35 54493.05 88888.00 2016-08-09 01:36:12.125 222 12577.80 136.35 54493.05 88888.00 2016-08-09 01:36:12.250 222 12577.80 136.35 54493.00 88888.00 2016-08-09 01:36:12.375 222 12577.83 136.35 54493.03 88888.00 2016-08-09 01:36:12.500 222 12577.77 136.35 54493.00 88888.00 2016-08-09 01:36:12.625 222 12577.83 136.35 54493.00 88888.00 2016-08-09 01:36:12.750 222 12577.88 136.35 54493.03 88888.00 2016-08-09 01:36:12.875 222 12577.85 136.38 54493.03 88888.00 2016-08-09 01:36:13.000 222 12577.80 136.35 54493.00 88888.00 2016-08-09 01:36:13.125 222 12577.85 136.35 54493.05 88888.00 2016-08-09 01:36:13.250 222 12577.80 136.35 54493.00 88888.00 2016-08-09 01:36:13.375 222 12577.77 136.38 54493.00 88888.00 2016-08-09 01:36:13.500 222 12577.77 136.40 54493.03 88888.00 2016-08-09 01:36:13.625 222 12577.77 136.38 54493.03 88888.00 2016-08-09 01:36:13.750 222 12577.75 136.35 54493.03 88888.00 2016-08-09 01:36:13.875 222 12577.80 136.35 54493.03 88888.00 2016-08-09 01:36:14.000 222 12577.85 136.35 54493.00 88888.00 2016-08-09 01:36:14.125 222 12577.88 136.35 54493.00 88888.00 2016-08-09 01:36:14.250 222 12577.83 136.32 54493.00 88888.00 2016-08-09 01:36:14.375 222 12577.83 136.35 54493.03 88888.00 2016-08-09 01:36:14.500 222 12577.85 136.38 54493.05 88888.00 2016-08-09 01:36:14.625 222 12577.85 136.38 54493.07 88888.00 2016-08-09 01:36:14.750 222 12577.85 136.38 54493.05 88888.00 2016-08-09 01:36:14.875 222 12577.90 136.32 54493.03 88888.00 2016-08-09 01:36:15.000 222 12577.88 136.30 54493.00 88888.00 2016-08-09 01:36:15.125 222 12577.83 136.32 54493.00 88888.00 2016-08-09 01:36:15.250 222 12577.75 136.32 54493.03 88888.00 2016-08-09 01:36:15.375 222 12577.83 136.38 54493.05 88888.00 2016-08-09 01:36:15.500 222 12577.83 136.38 54493.03 88888.00 2016-08-09 01:36:15.625 222 12577.80 136.35 54493.00 88888.00 2016-08-09 01:36:15.750 222 12577.77 136.35 54493.00 88888.00 2016-08-09 01:36:15.875 222 12577.77 136.32 54493.00 88888.00 2016-08-09 01:36:16.000 222 12577.80 136.32 54493.03 88888.00 2016-08-09 01:36:16.125 222 12577.85 136.35 54493.05 88888.00 2016-08-09 01:36:16.250 222 12577.85 136.35 54493.05 88888.00 2016-08-09 01:36:16.375 222 12577.85 136.35 54493.03 88888.00 2016-08-09 01:36:16.500 222 12577.85 136.32 54493.03 88888.00 2016-08-09 01:36:16.625 222 12577.85 136.35 54493.03 88888.00 2016-08-09 01:36:16.750 222 12577.88 136.32 54493.03 88888.00 2016-08-09 01:36:16.875 222 12577.88 136.32 54493.03 88888.00 2016-08-09 01:36:17.000 222 12577.88 136.35 54493.03 88888.00 2016-08-09 01:36:17.125 222 12577.90 136.35 54493.03 88888.00 2016-08-09 01:36:17.250 222 12577.92 136.30 54493.03 88888.00 2016-08-09 01:36:17.375 222 12577.92 136.30 54493.03 88888.00 2016-08-09 01:36:17.500 222 12577.88 136.32 54493.05 88888.00 2016-08-09 01:36:17.625 222 12577.88 136.32 54493.03 88888.00 2016-08-09 01:36:17.750 222 12577.90 136.30 54493.03 88888.00 2016-08-09 01:36:17.875 222 12577.92 136.30 54493.03 88888.00 2016-08-09 01:36:18.000 222 12577.90 136.28 54493.05 88888.00 2016-08-09 01:36:18.125 222 12577.95 136.28 54493.03 88888.00 2016-08-09 01:36:18.250 222 12577.90 136.25 54493.05 88888.00 2016-08-09 01:36:18.375 222 12577.90 136.28 54493.05 88888.00 2016-08-09 01:36:18.500 222 12577.88 136.25 54493.05 88888.00 2016-08-09 01:36:18.625 222 12577.92 136.25 54493.05 88888.00 2016-08-09 01:36:18.750 222 12577.95 136.25 54493.07 88888.00 2016-08-09 01:36:18.875 222 12577.98 136.28 54493.07 88888.00 2016-08-09 01:36:19.000 222 12577.98 136.25 54493.03 88888.00 2016-08-09 01:36:19.125 222 12578.00 136.22 54493.03 88888.00 2016-08-09 01:36:19.250 222 12577.92 136.20 54493.03 88888.00 2016-08-09 01:36:19.375 222 12577.92 136.25 54493.05 88888.00 2016-08-09 01:36:19.500 222 12577.90 136.28 54493.05 88888.00 2016-08-09 01:36:19.625 222 12577.90 136.25 54493.03 88888.00 2016-08-09 01:36:19.750 222 12577.90 136.25 54493.05 88888.00 2016-08-09 01:36:19.875 222 12577.90 136.25 54493.03 88888.00 2016-08-09 01:36:20.000 222 12577.90 136.25 54493.03 88888.00 2016-08-09 01:36:20.125 222 12577.95 136.28 54493.03 88888.00 2016-08-09 01:36:20.250 222 12578.00 136.22 54493.00 88888.00 2016-08-09 01:36:20.375 222 12578.00 136.25 54493.00 88888.00 2016-08-09 01:36:20.500 222 12577.92 136.28 54493.03 88888.00 2016-08-09 01:36:20.625 222 12577.90 136.28 54493.05 88888.00 2016-08-09 01:36:20.750 222 12577.95 136.28 54493.03 88888.00 2016-08-09 01:36:20.875 222 12577.95 136.28 54493.03 88888.00 2016-08-09 01:36:21.000 222 12577.95 136.28 54493.03 88888.00 2016-08-09 01:36:21.125 222 12578.00 136.25 54493.03 88888.00 2016-08-09 01:36:21.250 222 12578.02 136.22 54493.03 88888.00 2016-08-09 01:36:21.375 222 12578.02 136.22 54493.03 88888.00 2016-08-09 01:36:21.500 222 12578.00 136.25 54493.03 88888.00 2016-08-09 01:36:21.625 222 12578.02 136.32 54493.05 88888.00 2016-08-09 01:36:21.750 222 12578.05 136.35 54493.03 88888.00 2016-08-09 01:36:21.875 222 12578.05 136.32 54493.05 88888.00 2016-08-09 01:36:22.000 222 12578.02 136.28 54493.05 88888.00 2016-08-09 01:36:22.125 222 12578.02 136.28 54493.05 88888.00 2016-08-09 01:36:22.250 222 12577.95 136.25 54493.05 88888.00 2016-08-09 01:36:22.375 222 12577.95 136.28 54493.05 88888.00 2016-08-09 01:36:22.500 222 12578.02 136.32 54493.05 88888.00 2016-08-09 01:36:22.625 222 12578.08 136.32 54493.05 88888.00 2016-08-09 01:36:22.750 222 12578.05 136.35 54493.05 88888.00 2016-08-09 01:36:22.875 222 12578.02 136.32 54493.03 88888.00 2016-08-09 01:36:23.000 222 12578.05 136.32 54493.00 88888.00 2016-08-09 01:36:23.125 222 12578.05 136.32 54493.03 88888.00 2016-08-09 01:36:23.250 222 12578.08 136.30 54493.03 88888.00 2016-08-09 01:36:23.375 222 12578.08 136.30 54493.03 88888.00 2016-08-09 01:36:23.500 222 12578.10 136.32 54493.05 88888.00 2016-08-09 01:36:23.625 222 12578.15 136.35 54493.03 88888.00 2016-08-09 01:36:23.750 222 12578.23 136.38 54493.03 88888.00 2016-08-09 01:36:23.875 222 12578.17 136.35 54493.03 88888.00 2016-08-09 01:36:24.000 222 12578.10 136.38 54493.00 88888.00 2016-08-09 01:36:24.125 222 12578.10 136.38 54493.03 88888.00 2016-08-09 01:36:24.250 222 12578.08 136.38 54493.03 88888.00 2016-08-09 01:36:24.375 222 12578.10 136.40 54493.03 88888.00 2016-08-09 01:36:24.500 222 12578.15 136.40 54493.03 88888.00 2016-08-09 01:36:24.625 222 12578.25 136.40 54493.00 88888.00 2016-08-09 01:36:24.750 222 12578.30 136.43 54493.00 88888.00 2016-08-09 01:36:24.875 222 12578.27 136.55 54493.05 88888.00 2016-08-09 01:36:25.000 222 12578.20 136.53 54493.03 88888.00 2016-08-09 01:36:25.125 222 12578.17 136.45 54493.00 88888.00 2016-08-09 01:36:25.250 222 12578.20 136.45 54493.00 88888.00 2016-08-09 01:36:25.375 222 12578.25 136.47 54493.00 88888.00 2016-08-09 01:36:25.500 222 12578.23 136.47 54493.00 88888.00 2016-08-09 01:36:25.625 222 12578.23 136.50 54493.00 88888.00 2016-08-09 01:36:25.750 222 12578.25 136.50 54492.97 88888.00 2016-08-09 01:36:25.875 222 12578.25 136.50 54492.97 88888.00 2016-08-09 01:36:26.000 222 12578.25 136.53 54492.97 88888.00 2016-08-09 01:36:26.125 222 12578.20 136.53 54492.97 88888.00 2016-08-09 01:36:26.250 222 12578.12 136.47 54492.95 88888.00 2016-08-09 01:36:26.375 222 12578.15 136.50 54492.95 88888.00 2016-08-09 01:36:26.500 222 12578.20 136.53 54492.97 88888.00 2016-08-09 01:36:26.625 222 12578.25 136.60 54493.00 88888.00 2016-08-09 01:36:26.750 222 12578.30 136.60 54492.97 88888.00 2016-08-09 01:36:26.875 222 12578.25 136.60 54492.97 88888.00 2016-08-09 01:36:27.000 222 12578.20 136.62 54492.95 88888.00 2016-08-09 01:36:27.125 222 12578.17 136.62 54492.97 88888.00 2016-08-09 01:36:27.250 222 12578.17 136.60 54492.95 88888.00 2016-08-09 01:36:27.375 222 12578.20 136.62 54492.95 88888.00 2016-08-09 01:36:27.500 222 12578.17 136.65 54492.95 88888.00 2016-08-09 01:36:27.625 222 12578.20 136.62 54492.95 88888.00 2016-08-09 01:36:27.750 222 12578.20 136.65 54492.97 88888.00 2016-08-09 01:36:27.875 222 12578.23 136.70 54492.95 88888.00 2016-08-09 01:36:28.000 222 12578.30 136.72 54492.95 88888.00 2016-08-09 01:36:28.125 222 12578.30 136.72 54492.95 88888.00 2016-08-09 01:36:28.250 222 12578.25 136.72 54492.95 88888.00 2016-08-09 01:36:28.375 222 12578.27 136.75 54492.95 88888.00 2016-08-09 01:36:28.500 222 12578.27 136.75 54492.97 88888.00 2016-08-09 01:36:28.625 222 12578.27 136.78 54492.97 88888.00 2016-08-09 01:36:28.750 222 12578.20 136.80 54492.95 88888.00 2016-08-09 01:36:28.875 222 12578.15 136.80 54492.95 88888.00 2016-08-09 01:36:29.000 222 12578.15 136.75 54492.95 88888.00 2016-08-09 01:36:29.125 222 12578.15 136.80 54492.95 88888.00 2016-08-09 01:36:29.250 222 12578.20 136.82 54492.93 88888.00 2016-08-09 01:36:29.375 222 12578.27 136.82 54492.90 88888.00 2016-08-09 01:36:29.500 222 12578.27 136.85 54492.95 88888.00 2016-08-09 01:36:29.625 222 12578.25 136.88 54492.95 88888.00 2016-08-09 01:36:29.750 222 12578.27 136.90 54492.97 88888.00 2016-08-09 01:36:29.875 222 12578.25 136.90 54492.97 88888.00 2016-08-09 01:36:30.000 222 12578.27 136.93 54492.97 88888.00 2016-08-09 01:36:30.125 222 12578.33 136.95 54492.95 88888.00 2016-08-09 01:36:30.250 222 12578.33 136.95 54492.95 88888.00 2016-08-09 01:36:30.375 222 12578.35 136.95 54492.95 88888.00 2016-08-09 01:36:30.500 222 12578.30 136.97 54492.93 88888.00 2016-08-09 01:36:30.625 222 12578.25 136.97 54492.93 88888.00 2016-08-09 01:36:30.750 222 12578.27 136.97 54492.93 88888.00 2016-08-09 01:36:30.875 222 12578.33 137.03 54492.95 88888.00 2016-08-09 01:36:31.000 222 12578.27 137.05 54492.95 88888.00 2016-08-09 01:36:31.125 222 12578.27 137.10 54492.97 88888.00 2016-08-09 01:36:31.250 222 12578.23 137.05 54492.93 88888.00 2016-08-09 01:36:31.375 222 12578.30 137.07 54492.90 88888.00 2016-08-09 01:36:31.500 222 12578.30 137.10 54492.93 88888.00 2016-08-09 01:36:31.625 222 12578.23 137.12 54492.90 88888.00 2016-08-09 01:36:31.750 222 12578.23 137.10 54492.90 88888.00 2016-08-09 01:36:31.875 222 12578.25 137.15 54492.93 88888.00 2016-08-09 01:36:32.000 222 12578.27 137.15 54492.93 88888.00 2016-08-09 01:36:32.125 222 12578.30 137.18 54492.95 88888.00 2016-08-09 01:36:32.250 222 12578.25 137.12 54492.97 88888.00 2016-08-09 01:36:32.375 222 12578.27 137.12 54492.95 88888.00 2016-08-09 01:36:32.500 222 12578.30 137.15 54492.97 88888.00 2016-08-09 01:36:32.625 222 12578.27 137.20 54492.97 88888.00 2016-08-09 01:36:32.750 222 12578.27 137.20 54493.00 88888.00 2016-08-09 01:36:32.875 222 12578.30 137.22 54492.97 88888.00 2016-08-09 01:36:33.000 222 12578.27 137.28 54492.97 88888.00 2016-08-09 01:36:33.125 222 12578.23 137.28 54493.00 88888.00 2016-08-09 01:36:33.250 222 12578.12 137.28 54492.97 88888.00 2016-08-09 01:36:33.375 222 12578.20 137.30 54492.97 88888.00 2016-08-09 01:36:33.500 222 12578.23 137.32 54493.00 88888.00 2016-08-09 01:36:33.625 222 12578.20 137.28 54492.95 88888.00 2016-08-09 01:36:33.750 222 12578.17 137.30 54492.95 88888.00 2016-08-09 01:36:33.875 222 12578.17 137.32 54492.97 88888.00 2016-08-09 01:36:34.000 222 12578.17 137.35 54492.95 88888.00 2016-08-09 01:36:34.125 222 12578.12 137.40 54492.97 88888.00 2016-08-09 01:36:34.250 222 12578.12 137.38 54492.97 88888.00 2016-08-09 01:36:34.375 222 12578.15 137.40 54492.97 88888.00 2016-08-09 01:36:34.500 222 12578.10 137.40 54492.95 88888.00 2016-08-09 01:36:34.625 222 12577.95 137.38 54492.95 88888.00 2016-08-09 01:36:34.750 222 12577.98 137.40 54492.97 88888.00 2016-08-09 01:36:34.875 222 12578.02 137.38 54492.97 88888.00 2016-08-09 01:36:35.000 222 12578.02 137.35 54492.97 88888.00 2016-08-09 01:36:35.125 222 12578.02 137.38 54493.00 88888.00 2016-08-09 01:36:35.250 222 12578.00 137.40 54492.97 88888.00 2016-08-09 01:36:35.375 222 12578.00 137.47 54492.97 88888.00 2016-08-09 01:36:35.500 222 12578.05 137.47 54492.97 88888.00 2016-08-09 01:36:35.625 222 12578.05 137.45 54492.95 88888.00 2016-08-09 01:36:35.750 222 12578.02 137.47 54492.97 88888.00 2016-08-09 01:36:35.875 222 12578.00 137.50 54492.97 88888.00 2016-08-09 01:36:36.000 222 12577.95 137.50 54492.97 88888.00 2016-08-09 01:36:36.125 222 12577.92 137.53 54493.03 88888.00 2016-08-09 01:36:36.250 222 12577.92 137.50 54493.00 88888.00 2016-08-09 01:36:36.375 222 12577.98 137.50 54493.00 88888.00 2016-08-09 01:36:36.500 222 12578.02 137.53 54493.03 88888.00 2016-08-09 01:36:36.625 222 12578.05 137.55 54493.03 88888.00 2016-08-09 01:36:36.750 222 12578.05 137.55 54493.03 88888.00 2016-08-09 01:36:36.875 222 12578.02 137.55 54493.03 88888.00 2016-08-09 01:36:37.000 222 12578.02 137.55 54493.03 88888.00 2016-08-09 01:36:37.125 222 12578.00 137.55 54493.03 88888.00 2016-08-09 01:36:37.250 222 12577.98 137.55 54493.03 88888.00 2016-08-09 01:36:37.375 222 12578.00 137.57 54493.03 88888.00 2016-08-09 01:36:37.500 222 12578.05 137.62 54493.05 88888.00 2016-08-09 01:36:37.625 222 12578.00 137.60 54493.05 88888.00 2016-08-09 01:36:37.750 222 12577.98 137.57 54493.05 88888.00 2016-08-09 01:36:37.875 222 12577.95 137.60 54493.05 88888.00 2016-08-09 01:36:38.000 222 12577.90 137.60 54493.05 88888.00 2016-08-09 01:36:38.125 222 12577.98 137.62 54493.05 88888.00 2016-08-09 01:36:38.250 222 12577.92 137.60 54493.05 88888.00 2016-08-09 01:36:38.375 222 12577.85 137.60 54493.05 88888.00 2016-08-09 01:36:38.500 222 12577.80 137.62 54493.10 88888.00 2016-08-09 01:36:38.625 222 12577.83 137.62 54493.10 88888.00 2016-08-09 01:36:38.750 222 12577.80 137.62 54493.12 88888.00 2016-08-09 01:36:38.875 222 12577.83 137.62 54493.10 88888.00 2016-08-09 01:36:39.000 222 12577.88 137.62 54493.07 88888.00 2016-08-09 01:36:39.125 222 12577.85 137.65 54493.10 88888.00 2016-08-09 01:36:39.250 222 12577.85 137.62 54493.10 88888.00 2016-08-09 01:36:39.375 222 12577.92 137.60 54493.07 88888.00 2016-08-09 01:36:39.500 222 12577.88 137.60 54493.07 88888.00 2016-08-09 01:36:39.625 222 12577.90 137.60 54493.07 88888.00 2016-08-09 01:36:39.750 222 12577.90 137.62 54493.07 88888.00 2016-08-09 01:36:39.875 222 12577.85 137.65 54493.10 88888.00 2016-08-09 01:36:40.000 222 12577.83 137.68 54493.10 88888.00 2016-08-09 01:36:40.125 222 12577.83 137.62 54493.10 88888.00 2016-08-09 01:36:40.250 222 12577.77 137.60 54493.12 88888.00 2016-08-09 01:36:40.375 222 12577.73 137.60 54493.12 88888.00 2016-08-09 01:36:40.500 222 12577.65 137.62 54493.12 88888.00 2016-08-09 01:36:40.625 222 12577.65 137.62 54493.12 88888.00 2016-08-09 01:36:40.750 222 12577.73 137.65 54493.15 88888.00 2016-08-09 01:36:40.875 222 12577.70 137.62 54493.12 88888.00 2016-08-09 01:36:41.000 222 12577.70 137.60 54493.07 88888.00 2016-08-09 01:36:41.125 222 12577.65 137.62 54493.10 88888.00 2016-08-09 01:36:41.250 222 12577.62 137.60 54493.10 88888.00 2016-08-09 01:36:41.375 222 12577.62 137.60 54493.10 88888.00 2016-08-09 01:36:41.500 222 12577.62 137.62 54493.15 88888.00 2016-08-09 01:36:41.625 222 12577.60 137.60 54493.18 88888.00 2016-08-09 01:36:41.750 222 12577.58 137.62 54493.15 88888.00 2016-08-09 01:36:41.875 222 12577.58 137.62 54493.15 88888.00 2016-08-09 01:36:42.000 222 12577.60 137.60 54493.15 88888.00 2016-08-09 01:36:42.125 222 12577.62 137.57 54493.15 88888.00 2016-08-09 01:36:42.250 222 12577.58 137.55 54493.18 88888.00 2016-08-09 01:36:42.375 222 12577.60 137.57 54493.20 88888.00 2016-08-09 01:36:42.500 222 12577.55 137.57 54493.22 88888.00 2016-08-09 01:36:42.625 222 12577.55 137.60 54493.20 88888.00 2016-08-09 01:36:42.750 222 12577.55 137.57 54493.18 88888.00 2016-08-09 01:36:42.875 222 12577.58 137.57 54493.18 88888.00 2016-08-09 01:36:43.000 222 12577.58 137.60 54493.20 88888.00 2016-08-09 01:36:43.125 222 12577.58 137.60 54493.22 88888.00 2016-08-09 01:36:43.250 222 12577.48 137.57 54493.20 88888.00 2016-08-09 01:36:43.375 222 12577.48 137.55 54493.20 88888.00 2016-08-09 01:36:43.500 222 12577.48 137.57 54493.20 88888.00 2016-08-09 01:36:43.625 222 12577.50 137.57 54493.20 88888.00 2016-08-09 01:36:43.750 222 12577.55 137.55 54493.22 88888.00 2016-08-09 01:36:43.875 222 12577.55 137.53 54493.20 88888.00 2016-08-09 01:36:44.000 222 12577.55 137.55 54493.18 88888.00 2016-08-09 01:36:44.125 222 12577.45 137.55 54493.20 88888.00 2016-08-09 01:36:44.250 222 12577.38 137.50 54493.18 88888.00 2016-08-09 01:36:44.375 222 12577.35 137.53 54493.18 88888.00 2016-08-09 01:36:44.500 222 12577.40 137.53 54493.20 88888.00 2016-08-09 01:36:44.625 222 12577.40 137.53 54493.22 88888.00 2016-08-09 01:36:44.750 222 12577.40 137.50 54493.22 88888.00 2016-08-09 01:36:44.875 222 12577.40 137.53 54493.25 88888.00 2016-08-09 01:36:45.000 222 12577.42 137.50 54493.22 88888.00 2016-08-09 01:36:45.125 222 12577.35 137.50 54493.20 88888.00 2016-08-09 01:36:45.250 222 12577.25 137.47 54493.22 88888.00 2016-08-09 01:36:45.375 222 12577.25 137.50 54493.25 88888.00 2016-08-09 01:36:45.500 222 12577.25 137.50 54493.28 88888.00 2016-08-09 01:36:45.625 222 12577.33 137.50 54493.28 88888.00 2016-08-09 01:36:45.750 222 12577.30 137.50 54493.28 88888.00 2016-08-09 01:36:45.875 222 12577.23 137.47 54493.25 88888.00 2016-08-09 01:36:46.000 222 12577.25 137.50 54493.28 88888.00 2016-08-09 01:36:46.125 222 12577.25 137.47 54493.28 88888.00 2016-08-09 01:36:46.250 222 12577.25 137.45 54493.30 88888.00 2016-08-09 01:36:46.375 222 12577.25 137.45 54493.28 88888.00 2016-08-09 01:36:46.500 222 12577.23 137.43 54493.22 88888.00 2016-08-09 01:36:46.625 222 12577.12 137.40 54493.22 88888.00 2016-08-09 01:36:46.750 222 12577.15 137.40 54493.25 88888.00 2016-08-09 01:36:46.875 222 12577.23 137.43 54493.28 88888.00 2016-08-09 01:36:47.000 222 12577.20 137.45 54493.25 88888.00 2016-08-09 01:36:47.125 222 12577.17 137.43 54493.28 88888.00 2016-08-09 01:36:47.250 222 12577.12 137.38 54493.28 88888.00 2016-08-09 01:36:47.375 222 12577.12 137.38 54493.28 88888.00 2016-08-09 01:36:47.500 222 12577.08 137.40 54493.28 88888.00 2016-08-09 01:36:47.625 222 12577.10 137.40 54493.28 88888.00 2016-08-09 01:36:47.750 222 12577.12 137.40 54493.28 88888.00 2016-08-09 01:36:47.875 222 12577.10 137.40 54493.30 88888.00 2016-08-09 01:36:48.000 222 12577.08 137.43 54493.30 88888.00 2016-08-09 01:36:48.125 222 12577.08 137.40 54493.30 88888.00 2016-08-09 01:36:48.250 222 12577.02 137.40 54493.32 88888.00 2016-08-09 01:36:48.375 222 12577.00 137.40 54493.32 88888.00 2016-08-09 01:36:48.500 222 12576.98 137.40 54493.35 88888.00 2016-08-09 01:36:48.625 222 12577.02 137.43 54493.30 88888.00 2016-08-09 01:36:48.750 222 12577.02 137.40 54493.30 88888.00 2016-08-09 01:36:48.875 222 12577.02 137.40 54493.30 88888.00 2016-08-09 01:36:49.000 222 12576.95 137.32 54493.30 88888.00 2016-08-09 01:36:49.125 222 12576.98 137.38 54493.32 88888.00 2016-08-09 01:36:49.250 222 12577.00 137.35 54493.35 88888.00 2016-08-09 01:36:49.375 222 12576.98 137.35 54493.32 88888.00 2016-08-09 01:36:49.500 222 12576.92 137.35 54493.35 88888.00 2016-08-09 01:36:49.625 222 12576.92 137.38 54493.35 88888.00 2016-08-09 01:36:49.750 222 12576.90 137.35 54493.32 88888.00 2016-08-09 01:36:49.875 222 12576.90 137.38 54493.30 88888.00 2016-08-09 01:36:50.000 222 12576.95 137.38 54493.30 88888.00 2016-08-09 01:36:50.125 222 12576.92 137.40 54493.32 88888.00 2016-08-09 01:36:50.250 222 12576.85 137.40 54493.35 88888.00 2016-08-09 01:36:50.375 222 12576.85 137.43 54493.35 88888.00 2016-08-09 01:36:50.500 222 12576.83 137.40 54493.35 88888.00 2016-08-09 01:36:50.625 222 12576.80 137.38 54493.35 88888.00 2016-08-09 01:36:50.750 222 12576.80 137.38 54493.35 88888.00 2016-08-09 01:36:50.875 222 12576.80 137.38 54493.35 88888.00 2016-08-09 01:36:51.000 222 12576.80 137.38 54493.32 88888.00 2016-08-09 01:36:51.125 222 12576.77 137.38 54493.38 88888.00 2016-08-09 01:36:51.250 222 12576.77 137.35 54493.38 88888.00 2016-08-09 01:36:51.375 222 12576.83 137.38 54493.35 88888.00 2016-08-09 01:36:51.500 222 12576.85 137.38 54493.32 88888.00 2016-08-09 01:36:51.625 222 12576.85 137.38 54493.35 88888.00 2016-08-09 01:36:51.750 222 12576.85 137.43 54493.35 88888.00 2016-08-09 01:36:51.875 222 12576.83 137.43 54493.38 88888.00 2016-08-09 01:36:52.000 222 12576.80 137.40 54493.38 88888.00 2016-08-09 01:36:52.125 222 12576.85 137.38 54493.38 88888.00 2016-08-09 01:36:52.250 222 12576.83 137.38 54493.38 88888.00 2016-08-09 01:36:52.375 222 12576.83 137.38 54493.38 88888.00 2016-08-09 01:36:52.500 222 12576.83 137.40 54493.38 88888.00 2016-08-09 01:36:52.625 222 12576.83 137.43 54493.38 88888.00 2016-08-09 01:36:52.750 222 12576.83 137.43 54493.35 88888.00 2016-08-09 01:36:52.875 222 12576.85 137.43 54493.38 88888.00 2016-08-09 01:36:53.000 222 12576.80 137.45 54493.35 88888.00 2016-08-09 01:36:53.125 222 12576.77 137.45 54493.40 88888.00 2016-08-09 01:36:53.250 222 12576.77 137.45 54493.35 88888.00 2016-08-09 01:36:53.375 222 12576.80 137.45 54493.32 88888.00 2016-08-09 01:36:53.500 222 12576.77 137.47 54493.35 88888.00 2016-08-09 01:36:53.625 222 12576.75 137.45 54493.35 88888.00 2016-08-09 01:36:53.750 222 12576.75 137.45 54493.35 88888.00 2016-08-09 01:36:53.875 222 12576.77 137.47 54493.32 88888.00 2016-08-09 01:36:54.000 222 12576.80 137.53 54493.30 88888.00 2016-08-09 01:36:54.125 222 12576.83 137.53 54493.32 88888.00 2016-08-09 01:36:54.250 222 12576.88 137.47 54493.32 88888.00 2016-08-09 01:36:54.375 222 12576.90 137.47 54493.32 88888.00 2016-08-09 01:36:54.500 222 12576.90 137.50 54493.30 88888.00 2016-08-09 01:36:54.625 222 12576.88 137.53 54493.30 88888.00 2016-08-09 01:36:54.750 222 12576.85 137.53 54493.32 88888.00 2016-08-09 01:36:54.875 222 12576.88 137.53 54493.32 88888.00 2016-08-09 01:36:55.000 222 12576.88 137.53 54493.30 88888.00 2016-08-09 01:36:55.125 222 12576.88 137.53 54493.30 88888.00 2016-08-09 01:36:55.250 222 12576.83 137.50 54493.30 88888.00 2016-08-09 01:36:55.375 222 12576.85 137.53 54493.30 88888.00 2016-08-09 01:36:55.500 222 12576.88 137.53 54493.30 88888.00 2016-08-09 01:36:55.625 222 12576.90 137.55 54493.30 88888.00 2016-08-09 01:36:55.750 222 12576.92 137.57 54493.28 88888.00 2016-08-09 01:36:55.875 222 12576.92 137.55 54493.30 88888.00 2016-08-09 01:36:56.000 222 12576.92 137.55 54493.30 88888.00 2016-08-09 01:36:56.125 222 12576.88 137.55 54493.32 88888.00 2016-08-09 01:36:56.250 222 12576.85 137.57 54493.30 88888.00 2016-08-09 01:36:56.375 222 12576.92 137.57 54493.30 88888.00 2016-08-09 01:36:56.500 222 12576.95 137.55 54493.28 88888.00 2016-08-09 01:36:56.625 222 12576.83 137.55 54493.25 88888.00 2016-08-09 01:36:56.750 222 12576.92 137.60 54493.25 88888.00 2016-08-09 01:36:56.875 222 12577.02 137.62 54493.25 88888.00 2016-08-09 01:36:57.000 222 12576.98 137.57 54493.25 88888.00 2016-08-09 01:36:57.125 222 12576.90 137.60 54493.25 88888.00 2016-08-09 01:36:57.250 222 12576.90 137.62 54493.25 88888.00 2016-08-09 01:36:57.375 222 12576.92 137.60 54493.25 88888.00 2016-08-09 01:36:57.500 222 12577.00 137.62 54493.25 88888.00 2016-08-09 01:36:57.625 222 12577.00 137.62 54493.25 88888.00 2016-08-09 01:36:57.750 222 12576.92 137.62 54493.22 88888.00 2016-08-09 01:36:57.875 222 12576.90 137.65 54493.28 88888.00 2016-08-09 01:36:58.000 222 12576.95 137.65 54493.25 88888.00 2016-08-09 01:36:58.125 222 12576.95 137.65 54493.25 88888.00 2016-08-09 01:36:58.250 222 12577.02 137.65 54493.28 88888.00 2016-08-09 01:36:58.375 222 12577.05 137.68 54493.28 88888.00 2016-08-09 01:36:58.500 222 12577.05 137.65 54493.25 88888.00 2016-08-09 01:36:58.625 222 12577.08 137.68 54493.28 88888.00 2016-08-09 01:36:58.750 222 12577.02 137.68 54493.25 88888.00 2016-08-09 01:36:58.875 222 12577.02 137.68 54493.25 88888.00 2016-08-09 01:36:59.000 222 12577.05 137.68 54493.22 88888.00 2016-08-09 01:36:59.125 222 12577.08 137.68 54493.25 88888.00 2016-08-09 01:36:59.250 222 12577.17 137.70 54493.25 88888.00 2016-08-09 01:36:59.375 222 12577.23 137.72 54493.28 88888.00 2016-08-09 01:36:59.500 222 12577.23 137.72 54493.30 88888.00 2016-08-09 01:36:59.625 222 12577.17 137.72 54493.28 88888.00 2016-08-09 01:36:59.750 222 12577.20 137.72 54493.25 88888.00 2016-08-09 01:36:59.875 222 12577.25 137.75 54493.25 88888.00 2016-08-09 01:37:00.000 222 12577.23 137.72 54493.22 88888.00 2016-08-09 01:37:00.125 222 12577.20 137.72 54493.22 88888.00 2016-08-09 01:37:00.250 222 12577.23 137.70 54493.25 88888.00 2016-08-09 01:37:00.375 222 12577.33 137.72 54493.25 88888.00 2016-08-09 01:37:00.500 222 12577.35 137.75 54493.28 88888.00 2016-08-09 01:37:00.625 222 12577.38 137.75 54493.28 88888.00 2016-08-09 01:37:00.750 222 12577.38 137.75 54493.25 88888.00 2016-08-09 01:37:00.875 222 12577.48 137.82 54493.20 88888.00 2016-08-09 01:37:01.000 222 12577.52 137.80 54493.20 88888.00 2016-08-09 01:37:01.125 222 12577.52 137.72 54493.20 88888.00 2016-08-09 01:37:01.250 222 12577.50 137.72 54493.22 88888.00 2016-08-09 01:37:01.375 222 12577.55 137.75 54493.22 88888.00 2016-08-09 01:37:01.500 222 12577.58 137.72 54493.22 88888.00 2016-08-09 01:37:01.625 222 12577.58 137.72 54493.22 88888.00 2016-08-09 01:37:01.750 222 12577.60 137.70 54493.22 88888.00 2016-08-09 01:37:01.875 222 12577.58 137.70 54493.25 88888.00 2016-08-09 01:37:02.000 222 12577.60 137.70 54493.22 88888.00 2016-08-09 01:37:02.125 222 12577.62 137.70 54493.22 88888.00 2016-08-09 01:37:02.250 222 12577.55 137.70 54493.25 88888.00 2016-08-09 01:37:02.375 222 12577.60 137.68 54493.25 88888.00 2016-08-09 01:37:02.500 222 12577.62 137.70 54493.25 88888.00 2016-08-09 01:37:02.625 222 12577.62 137.70 54493.22 88888.00 2016-08-09 01:37:02.750 222 12577.62 137.68 54493.20 88888.00 2016-08-09 01:37:02.875 222 12577.55 137.65 54493.20 88888.00 2016-08-09 01:37:03.000 222 12577.58 137.68 54493.18 88888.00 2016-08-09 01:37:03.125 222 12577.62 137.65 54493.18 88888.00 2016-08-09 01:37:03.250 222 12577.60 137.68 54493.20 88888.00 2016-08-09 01:37:03.375 222 12577.62 137.68 54493.20 88888.00 2016-08-09 01:37:03.500 222 12577.67 137.70 54493.20 88888.00 2016-08-09 01:37:03.625 222 12577.77 137.68 54493.20 88888.00 2016-08-09 01:37:03.750 222 12577.77 137.65 54493.18 88888.00 2016-08-09 01:37:03.875 222 12577.70 137.62 54493.20 88888.00 2016-08-09 01:37:04.000 222 12577.65 137.60 54493.18 88888.00 2016-08-09 01:37:04.125 222 12577.65 137.57 54493.20 88888.00 2016-08-09 01:37:04.250 222 12577.70 137.57 54493.22 88888.00 2016-08-09 01:37:04.375 222 12577.75 137.55 54493.20 88888.00 2016-08-09 01:37:04.500 222 12577.77 137.53 54493.20 88888.00 2016-08-09 01:37:04.625 222 12577.77 137.50 54493.22 88888.00 2016-08-09 01:37:04.750 222 12577.75 137.50 54493.22 88888.00 2016-08-09 01:37:04.875 222 12577.75 137.47 54493.20 88888.00 2016-08-09 01:37:05.000 222 12577.77 137.50 54493.20 88888.00 2016-08-09 01:37:05.125 222 12577.77 137.47 54493.18 88888.00 2016-08-09 01:37:05.250 222 12577.77 137.47 54493.22 88888.00 2016-08-09 01:37:05.375 222 12577.80 137.50 54493.22 88888.00 2016-08-09 01:37:05.500 222 12577.83 137.45 54493.20 88888.00 2016-08-09 01:37:05.625 222 12577.90 137.45 54493.18 88888.00 2016-08-09 01:37:05.750 222 12577.98 137.43 54493.18 88888.00 2016-08-09 01:37:05.875 222 12577.98 137.40 54493.20 88888.00 2016-08-09 01:37:06.000 222 12578.00 137.38 54493.18 88888.00 2016-08-09 01:37:06.125 222 12577.98 137.38 54493.18 88888.00 2016-08-09 01:37:06.250 222 12577.98 137.35 54493.18 88888.00 2016-08-09 01:37:06.375 222 12577.90 137.30 54493.18 88888.00 2016-08-09 01:37:06.500 222 12577.88 137.28 54493.18 88888.00 2016-08-09 01:37:06.625 222 12577.92 137.25 54493.20 88888.00 2016-08-09 01:37:06.750 222 12578.00 137.28 54493.22 88888.00 2016-08-09 01:37:06.875 222 12577.98 137.28 54493.25 88888.00 2016-08-09 01:37:07.000 222 12577.98 137.25 54493.22 88888.00 2016-08-09 01:37:07.125 222 12577.98 137.22 54493.22 88888.00 2016-08-09 01:37:07.250 222 12577.90 137.22 54493.22 88888.00 2016-08-09 01:37:07.375 222 12577.98 137.22 54493.25 88888.00 2016-08-09 01:37:07.500 222 12577.98 137.22 54493.22 88888.00 2016-08-09 01:37:07.625 222 12577.98 137.15 54493.20 88888.00 2016-08-09 01:37:07.750 222 12578.08 137.12 54493.22 88888.00 2016-08-09 01:37:07.875 222 12578.10 137.12 54493.20 88888.00 2016-08-09 01:37:08.000 222 12578.10 137.10 54493.20 88888.00 2016-08-09 01:37:08.125 222 12578.05 137.07 54493.20 88888.00 2016-08-09 01:37:08.250 222 12578.05 137.07 54493.20 88888.00 2016-08-09 01:37:08.375 222 12578.10 137.07 54493.22 88888.00 2016-08-09 01:37:08.500 222 12578.08 137.10 54493.25 88888.00 2016-08-09 01:37:08.625 222 12578.05 137.05 54493.22 88888.00 2016-08-09 01:37:08.750 222 12578.02 137.03 54493.20 88888.00 2016-08-09 01:37:08.875 222 12578.02 137.00 54493.20 88888.00 2016-08-09 01:37:09.000 222 12577.98 136.97 54493.22 88888.00 2016-08-09 01:37:09.125 222 12577.98 137.00 54493.22 88888.00 2016-08-09 01:37:09.250 222 12577.95 136.95 54493.22 88888.00 2016-08-09 01:37:09.375 222 12577.95 136.95 54493.22 88888.00 2016-08-09 01:37:09.500 222 12577.95 136.90 54493.22 88888.00 2016-08-09 01:37:09.625 222 12577.98 136.97 54493.22 88888.00 2016-08-09 01:37:09.750 222 12578.05 136.95 54493.22 88888.00 2016-08-09 01:37:09.875 222 12578.10 136.97 54493.22 88888.00 2016-08-09 01:37:10.000 222 12578.08 137.00 54493.28 88888.00 2016-08-09 01:37:10.125 222 12578.12 137.00 54493.28 88888.00 2016-08-09 01:37:10.250 222 12578.10 136.93 54493.20 88888.00 2016-08-09 01:37:10.375 222 12578.08 136.90 54493.22 88888.00 2016-08-09 01:37:10.500 222 12578.12 136.95 54493.22 88888.00 2016-08-09 01:37:10.625 222 12578.12 136.93 54493.22 88888.00 2016-08-09 01:37:10.750 222 12578.10 136.90 54493.22 88888.00 2016-08-09 01:37:10.875 222 12578.10 136.88 54493.22 88888.00 2016-08-09 01:37:11.000 222 12578.15 136.93 54493.22 88888.00 2016-08-09 01:37:11.125 222 12578.23 136.93 54493.22 88888.00 2016-08-09 01:37:11.250 222 12578.17 136.88 54493.22 88888.00 2016-08-09 01:37:11.375 222 12578.17 136.88 54493.22 88888.00 2016-08-09 01:37:11.500 222 12578.12 136.95 54493.25 88888.00 2016-08-09 01:37:11.625 222 12578.15 136.93 54493.22 88888.00 2016-08-09 01:37:11.750 222 12578.17 136.88 54493.22 88888.00 2016-08-09 01:37:11.875 222 12578.20 136.88 54493.20 88888.00 2016-08-09 01:37:12.000 222 12578.25 136.88 54493.20 88888.00 2016-08-09 01:37:12.125 222 12578.25 136.88 54493.18 88888.00 2016-08-09 01:37:12.250 222 12578.20 136.90 54493.20 88888.00 2016-08-09 01:37:12.375 222 12578.25 136.95 54493.20 88888.00 2016-08-09 01:37:12.500 222 12578.27 136.95 54493.20 88888.00 2016-08-09 01:37:12.625 222 12578.23 136.95 54493.18 88888.00 2016-08-09 01:37:12.750 222 12578.23 136.95 54493.18 88888.00 2016-08-09 01:37:12.875 222 12578.23 137.03 54493.18 88888.00 2016-08-09 01:37:13.000 222 12578.30 137.00 54493.12 88888.00 2016-08-09 01:37:13.125 222 12578.33 136.97 54493.12 88888.00 2016-08-09 01:37:13.250 222 12578.27 136.93 54493.18 88888.00 2016-08-09 01:37:13.375 222 12578.25 137.00 54493.20 88888.00 2016-08-09 01:37:13.500 222 12578.20 137.00 54493.20 88888.00 2016-08-09 01:37:13.625 222 12578.27 137.00 54493.12 88888.00 2016-08-09 01:37:13.750 222 12578.35 137.03 54493.12 88888.00 2016-08-09 01:37:13.875 222 12578.38 137.05 54493.15 88888.00 2016-08-09 01:37:14.000 222 12578.33 137.07 54493.12 88888.00 2016-08-09 01:37:14.125 222 12578.38 137.07 54493.12 88888.00 2016-08-09 01:37:14.250 222 12578.40 137.10 54493.12 88888.00 2016-08-09 01:37:14.375 222 12578.40 137.12 54493.12 88888.00 2016-08-09 01:37:14.500 222 12578.38 137.15 54493.12 88888.00 2016-08-09 01:37:14.625 222 12578.38 137.15 54493.10 88888.00 2016-08-09 01:37:14.750 222 12578.40 137.15 54493.10 88888.00 2016-08-09 01:37:14.875 222 12578.45 137.22 54493.10 88888.00 2016-08-09 01:37:15.000 222 12578.48 137.25 54493.07 88888.00 2016-08-09 01:37:15.125 222 12578.48 137.25 54493.10 88888.00 2016-08-09 01:37:15.250 222 12578.48 137.25 54493.10 88888.00 2016-08-09 01:37:15.375 222 12578.50 137.28 54493.07 88888.00 2016-08-09 01:37:15.500 222 12578.48 137.32 54493.07 88888.00 2016-08-09 01:37:15.625 222 12578.48 137.30 54493.07 88888.00 2016-08-09 01:37:15.750 222 12578.45 137.32 54493.05 88888.00 2016-08-09 01:37:15.875 222 12578.50 137.38 54493.05 88888.00 2016-08-09 01:37:16.000 222 12578.50 137.38 54493.00 88888.00 2016-08-09 01:37:16.125 222 12578.50 137.38 54493.00 88888.00 2016-08-09 01:37:16.250 222 12578.50 137.43 54493.00 88888.00 2016-08-09 01:37:16.375 222 12578.52 137.45 54493.00 88888.00 2016-08-09 01:37:16.500 222 12578.60 137.50 54493.00 88888.00 2016-08-09 01:37:16.625 222 12578.55 137.50 54492.97 88888.00 2016-08-09 01:37:16.750 222 12578.60 137.53 54492.97 88888.00 2016-08-09 01:37:16.875 222 12578.67 137.55 54492.95 88888.00 2016-08-09 01:37:17.000 222 12578.73 137.57 54492.95 88888.00 2016-08-09 01:37:17.125 222 12578.73 137.60 54492.95 88888.00 2016-08-09 01:37:17.250 222 12578.70 137.62 54492.95 88888.00 2016-08-09 01:37:17.375 222 12578.75 137.65 54492.93 88888.00 2016-08-09 01:37:17.500 222 12578.77 137.68 54492.93 88888.00 2016-08-09 01:37:17.625 222 12578.80 137.70 54492.93 88888.00 2016-08-09 01:37:17.750 222 12578.80 137.78 54492.93 88888.00 2016-08-09 01:37:17.875 222 12578.80 137.80 54492.93 88888.00 2016-08-09 01:37:18.000 222 12578.90 137.78 54492.90 88888.00 2016-08-09 01:37:18.125 222 12578.95 137.82 54492.90 88888.00 2016-08-09 01:37:18.250 222 12578.92 137.85 54492.90 88888.00 2016-08-09 01:37:18.375 222 12578.95 137.90 54492.88 88888.00 2016-08-09 01:37:18.500 222 12578.92 137.90 54492.88 88888.00 2016-08-09 01:37:18.625 222 12579.02 137.95 54492.85 88888.00 2016-08-09 01:37:18.750 222 12579.08 138.00 54492.85 88888.00 2016-08-09 01:37:18.875 222 12579.08 138.03 54492.85 88888.00 2016-08-09 01:37:19.000 222 12579.02 138.03 54492.85 88888.00 2016-08-09 01:37:19.125 222 12579.00 138.03 54492.82 88888.00 2016-08-09 01:37:19.250 222 12579.02 138.10 54492.85 88888.00 2016-08-09 01:37:19.375 222 12579.12 138.12 54492.88 88888.00 2016-08-09 01:37:19.500 222 12579.17 138.18 54492.88 88888.00 2016-08-09 01:37:19.625 222 12579.20 138.18 54492.85 88888.00 2016-08-09 01:37:19.750 222 12579.20 138.20 54492.85 88888.00 2016-08-09 01:37:19.875 222 12579.20 138.20 54492.85 88888.00 2016-08-09 01:37:20.000 222 12579.20 138.22 54492.82 88888.00 2016-08-09 01:37:20.125 222 12579.23 138.30 54492.82 88888.00 2016-08-09 01:37:20.250 222 12579.17 138.30 54492.82 88888.00 2016-08-09 01:37:20.375 222 12579.25 138.32 54492.80 88888.00 2016-08-09 01:37:20.500 222 12579.30 138.32 54492.78 88888.00 2016-08-09 01:37:20.625 222 12579.25 138.35 54492.78 88888.00 2016-08-09 01:37:20.750 222 12579.25 138.40 54492.78 88888.00 2016-08-09 01:37:20.875 222 12579.30 138.43 54492.80 88888.00 2016-08-09 01:37:21.000 222 12579.30 138.47 54492.80 88888.00 2016-08-09 01:37:21.125 222 12579.33 138.43 54492.82 88888.00 2016-08-09 01:37:21.250 222 12579.38 138.40 54492.78 88888.00 2016-08-09 01:37:21.375 222 12579.35 138.43 54492.78 88888.00 2016-08-09 01:37:21.500 222 12579.30 138.45 54492.78 88888.00 2016-08-09 01:37:21.625 222 12579.38 138.50 54492.80 88888.00 2016-08-09 01:37:21.750 222 12579.42 138.55 54492.78 88888.00 2016-08-09 01:37:21.875 222 12579.38 138.57 54492.78 88888.00 2016-08-09 01:37:22.000 222 12579.35 138.55 54492.78 88888.00 2016-08-09 01:37:22.125 222 12579.35 138.57 54492.80 88888.00 2016-08-09 01:37:22.250 222 12579.38 138.60 54492.78 88888.00 2016-08-09 01:37:22.375 222 12579.45 138.62 54492.78 88888.00 2016-08-09 01:37:22.500 222 12579.50 138.65 54492.78 88888.00 2016-08-09 01:37:22.625 222 12579.48 138.62 54492.78 88888.00 2016-08-09 01:37:22.750 222 12579.50 138.60 54492.75 88888.00 2016-08-09 01:37:22.875 222 12579.50 138.65 54492.75 88888.00 2016-08-09 01:37:23.000 222 12579.45 138.68 54492.75 88888.00 2016-08-09 01:37:23.125 222 12579.48 138.68 54492.78 88888.00 2016-08-09 01:37:23.250 222 12579.55 138.70 54492.80 88888.00 2016-08-09 01:37:23.375 222 12579.62 138.72 54492.80 88888.00 2016-08-09 01:37:23.500 222 12579.58 138.72 54492.78 88888.00 2016-08-09 01:37:23.625 222 12579.50 138.75 54492.80 88888.00 2016-08-09 01:37:23.750 222 12579.48 138.72 54492.78 88888.00 2016-08-09 01:37:23.875 222 12579.45 138.70 54492.75 88888.00 2016-08-09 01:37:24.000 222 12579.45 138.72 54492.72 88888.00 2016-08-09 01:37:24.125 222 12579.50 138.70 54492.75 88888.00 2016-08-09 01:37:24.250 222 12579.55 138.75 54492.72 88888.00 2016-08-09 01:37:24.375 222 12579.55 138.80 54492.75 88888.00 2016-08-09 01:37:24.500 222 12579.55 138.80 54492.75 88888.00 2016-08-09 01:37:24.625 222 12579.60 138.80 54492.75 88888.00 2016-08-09 01:37:24.750 222 12579.60 138.78 54492.75 88888.00 2016-08-09 01:37:24.875 222 12579.52 138.78 54492.75 88888.00 2016-08-09 01:37:25.000 222 12579.50 138.78 54492.75 88888.00 2016-08-09 01:37:25.125 222 12579.50 138.80 54492.75 88888.00 2016-08-09 01:37:25.250 222 12579.48 138.78 54492.78 88888.00 2016-08-09 01:37:25.375 222 12579.48 138.80 54492.78 88888.00 2016-08-09 01:37:25.500 222 12579.40 138.75 54492.80 88888.00 2016-08-09 01:37:25.625 222 12579.35 138.80 54492.80 88888.00 2016-08-09 01:37:25.750 222 12579.35 138.82 54492.80 88888.00 2016-08-09 01:37:25.875 222 12579.38 138.82 54492.80 88888.00 2016-08-09 01:37:26.000 222 12579.35 138.80 54492.82 88888.00 2016-08-09 01:37:26.125 222 12579.33 138.78 54492.82 88888.00 2016-08-09 01:37:26.250 222 12579.33 138.78 54492.82 88888.00 2016-08-09 01:37:26.375 222 12579.42 138.78 54492.82 88888.00 2016-08-09 01:37:26.500 222 12579.45 138.80 54492.82 88888.00 2016-08-09 01:37:26.625 222 12579.42 138.80 54492.82 88888.00 2016-08-09 01:37:26.750 222 12579.38 138.75 54492.85 88888.00 2016-08-09 01:37:26.875 222 12579.33 138.75 54492.85 88888.00 2016-08-09 01:37:27.000 222 12579.30 138.75 54492.82 88888.00 2016-08-09 01:37:27.125 222 12579.30 138.75 54492.82 88888.00 2016-08-09 01:37:27.250 222 12579.30 138.78 54492.85 88888.00 2016-08-09 01:37:27.375 222 12579.30 138.75 54492.82 88888.00 2016-08-09 01:37:27.500 222 12579.30 138.78 54492.85 88888.00 2016-08-09 01:37:27.625 222 12579.33 138.78 54492.88 88888.00 2016-08-09 01:37:27.750 222 12579.25 138.78 54492.85 88888.00 2016-08-09 01:37:27.875 222 12579.23 138.78 54492.85 88888.00 2016-08-09 01:37:28.000 222 12579.20 138.82 54492.88 88888.00 2016-08-09 01:37:28.125 222 12579.23 138.82 54492.90 88888.00 2016-08-09 01:37:28.250 222 12579.17 138.78 54492.93 88888.00 2016-08-09 01:37:28.375 222 12579.10 138.80 54492.90 88888.00 2016-08-09 01:37:28.500 222 12579.05 138.78 54492.90 88888.00 2016-08-09 01:37:28.625 222 12579.05 138.75 54492.90 88888.00 2016-08-09 01:37:28.750 222 12579.12 138.72 54492.90 88888.00 2016-08-09 01:37:28.875 222 12579.10 138.72 54492.90 88888.00 2016-08-09 01:37:29.000 222 12579.10 138.72 54492.90 88888.00 2016-08-09 01:37:29.125 222 12579.08 138.75 54492.93 88888.00 2016-08-09 01:37:29.250 222 12579.02 138.72 54492.93 88888.00 2016-08-09 01:37:29.375 222 12579.10 138.72 54492.93 88888.00 2016-08-09 01:37:29.500 222 12579.02 138.75 54492.95 88888.00 2016-08-09 01:37:29.625 222 12578.95 138.78 54492.95 88888.00 2016-08-09 01:37:29.750 222 12578.90 138.75 54492.97 88888.00 2016-08-09 01:37:29.875 222 12578.90 138.75 54492.97 88888.00 2016-08-09 01:37:30.000 222 12578.95 138.72 54492.97 88888.00 2016-08-09 01:37:30.125 222 12578.95 138.72 54492.97 88888.00 2016-08-09 01:37:30.250 222 12578.88 138.72 54493.00 88888.00 2016-08-09 01:37:30.375 222 12578.85 138.72 54493.00 88888.00 2016-08-09 01:37:30.500 222 12578.83 138.72 54493.00 88888.00 2016-08-09 01:37:30.625 222 12578.85 138.75 54493.00 88888.00 2016-08-09 01:37:30.750 222 12578.85 138.75 54493.00 88888.00 2016-08-09 01:37:30.875 222 12578.83 138.78 54493.00 88888.00 2016-08-09 01:37:31.000 222 12578.88 138.75 54493.00 88888.00 2016-08-09 01:37:31.125 222 12578.88 138.78 54493.00 88888.00 2016-08-09 01:37:31.250 222 12578.80 138.78 54493.00 88888.00 2016-08-09 01:37:31.375 222 12578.80 138.80 54493.03 88888.00 2016-08-09 01:37:31.500 222 12578.75 138.78 54493.00 88888.00 2016-08-09 01:37:31.625 222 12578.85 138.80 54493.03 88888.00 2016-08-09 01:37:31.750 222 12578.83 138.80 54493.03 88888.00 2016-08-09 01:37:31.875 222 12578.80 138.78 54493.03 88888.00 2016-08-09 01:37:32.000 222 12578.83 138.75 54492.97 88888.00 2016-08-09 01:37:32.125 222 12578.85 138.80 54493.00 88888.00 2016-08-09 01:37:32.250 222 12578.80 138.75 54493.03 88888.00 2016-08-09 01:37:32.375 222 12578.80 138.78 54493.03 88888.00 2016-08-09 01:37:32.500 222 12578.77 138.80 54493.03 88888.00 2016-08-09 01:37:32.625 222 12578.77 138.78 54493.03 88888.00 2016-08-09 01:37:32.750 222 12578.73 138.82 54493.05 88888.00 2016-08-09 01:37:32.875 222 12578.75 138.88 54493.07 88888.00 2016-08-09 01:37:33.000 222 12578.73 138.88 54493.07 88888.00 2016-08-09 01:37:33.125 222 12578.62 138.88 54493.05 88888.00 2016-08-09 01:37:33.250 222 12578.58 138.88 54493.05 88888.00 2016-08-09 01:37:33.375 222 12578.60 138.85 54493.05 88888.00 2016-08-09 01:37:33.500 222 12578.67 138.85 54493.05 88888.00 2016-08-09 01:37:33.625 222 12578.75 138.90 54493.07 88888.00 2016-08-09 01:37:33.750 222 12578.70 138.88 54493.05 88888.00 2016-08-09 01:37:33.875 222 12578.65 138.88 54493.05 88888.00 2016-08-09 01:37:34.000 222 12578.70 138.90 54493.05 88888.00 2016-08-09 01:37:34.125 222 12578.70 138.93 54493.07 88888.00 2016-08-09 01:37:34.250 222 12578.60 138.95 54493.07 88888.00 2016-08-09 01:37:34.375 222 12578.60 138.95 54493.05 88888.00 2016-08-09 01:37:34.500 222 12578.60 138.97 54493.05 88888.00 2016-08-09 01:37:34.625 222 12578.60 138.97 54493.03 88888.00 2016-08-09 01:37:34.750 222 12578.58 138.97 54493.05 88888.00 2016-08-09 01:37:34.875 222 12578.60 138.97 54493.05 88888.00 2016-08-09 01:37:35.000 222 12578.65 138.95 54493.00 88888.00 2016-08-09 01:37:35.125 222 12578.67 138.97 54493.03 88888.00 2016-08-09 01:37:35.250 222 12578.67 138.97 54493.05 88888.00 2016-08-09 01:37:35.375 222 12578.65 138.97 54493.03 88888.00 2016-08-09 01:37:35.500 222 12578.60 139.00 54493.03 88888.00 2016-08-09 01:37:35.625 222 12578.65 139.05 54493.03 88888.00 2016-08-09 01:37:35.750 222 12578.73 139.07 54493.05 88888.00 2016-08-09 01:37:35.875 222 12578.67 139.07 54493.05 88888.00 2016-08-09 01:37:36.000 222 12578.60 139.07 54493.05 88888.00 2016-08-09 01:37:36.125 222 12578.60 139.07 54493.05 88888.00 2016-08-09 01:37:36.250 222 12578.60 139.10 54493.07 88888.00 2016-08-09 01:37:36.375 222 12578.67 139.12 54493.07 88888.00 2016-08-09 01:37:36.500 222 12578.67 139.15 54493.05 88888.00 2016-08-09 01:37:36.625 222 12578.67 139.18 54493.05 88888.00 2016-08-09 01:37:36.750 222 12578.67 139.20 54493.05 88888.00 2016-08-09 01:37:36.875 222 12578.65 139.18 54493.05 88888.00 2016-08-09 01:37:37.000 222 12578.67 139.20 54493.05 88888.00 2016-08-09 01:37:37.125 222 12578.62 139.22 54493.05 88888.00 2016-08-09 01:37:37.250 222 12578.58 139.20 54493.05 88888.00 2016-08-09 01:37:37.375 222 12578.65 139.20 54493.03 88888.00 2016-08-09 01:37:37.500 222 12578.65 139.22 54493.05 88888.00 2016-08-09 01:37:37.625 222 12578.65 139.28 54493.03 88888.00 2016-08-09 01:37:37.750 222 12578.67 139.30 54493.05 88888.00 2016-08-09 01:37:37.875 222 12578.70 139.28 54493.05 88888.00 2016-08-09 01:37:38.000 222 12578.67 139.28 54493.05 88888.00 2016-08-09 01:37:38.125 222 12578.73 139.30 54493.05 88888.00 2016-08-09 01:37:38.250 222 12578.70 139.30 54493.05 88888.00 2016-08-09 01:37:38.375 222 12578.73 139.35 54493.05 88888.00 2016-08-09 01:37:38.500 222 12578.73 139.32 54493.03 88888.00 2016-08-09 01:37:38.625 222 12578.65 139.32 54493.03 88888.00 2016-08-09 01:37:38.750 222 12578.62 139.35 54493.03 88888.00 2016-08-09 01:37:38.875 222 12578.67 139.38 54493.03 88888.00 2016-08-09 01:37:39.000 222 12578.70 139.40 54493.03 88888.00 2016-08-09 01:37:39.125 222 12578.73 139.40 54493.03 88888.00 2016-08-09 01:37:39.250 222 12578.73 139.40 54493.03 88888.00 2016-08-09 01:37:39.375 222 12578.77 139.43 54493.05 88888.00 2016-08-09 01:37:39.500 222 12578.70 139.43 54493.05 88888.00 2016-08-09 01:37:39.625 222 12578.70 139.43 54493.07 88888.00 2016-08-09 01:37:39.750 222 12578.65 139.43 54493.05 88888.00 2016-08-09 01:37:39.875 222 12578.67 139.45 54493.05 88888.00 2016-08-09 01:37:40.000 222 12578.75 139.45 54493.05 88888.00 2016-08-09 01:37:40.125 222 12578.70 139.47 54493.05 88888.00 2016-08-09 01:37:40.250 222 12578.65 139.45 54493.03 88888.00 2016-08-09 01:37:40.375 222 12578.67 139.47 54493.03 88888.00 2016-08-09 01:37:40.500 222 12578.70 139.53 54493.05 88888.00 2016-08-09 01:37:40.625 222 12578.67 139.53 54493.05 88888.00 2016-08-09 01:37:40.750 222 12578.70 139.50 54493.05 88888.00 2016-08-09 01:37:40.875 222 12578.70 139.47 54493.05 88888.00 2016-08-09 01:37:41.000 222 12578.70 139.50 54493.05 88888.00 2016-08-09 01:37:41.125 222 12578.77 139.50 54493.05 88888.00 2016-08-09 01:37:41.250 222 12578.75 139.47 54493.05 88888.00 2016-08-09 01:37:41.375 222 12578.80 139.50 54493.07 88888.00 2016-08-09 01:37:41.500 222 12578.77 139.55 54493.07 88888.00 2016-08-09 01:37:41.625 222 12578.83 139.55 54493.05 88888.00 2016-08-09 01:37:41.750 222 12578.85 139.55 54493.03 88888.00 2016-08-09 01:37:41.875 222 12578.80 139.50 54493.03 88888.00 2016-08-09 01:37:42.000 222 12578.85 139.50 54493.03 88888.00 2016-08-09 01:37:42.125 222 12578.83 139.50 54493.07 88888.00 2016-08-09 01:37:42.250 222 12578.77 139.53 54493.10 88888.00 2016-08-09 01:37:42.375 222 12578.80 139.53 54493.10 88888.00 2016-08-09 01:37:42.500 222 12578.77 139.53 54493.10 88888.00 2016-08-09 01:37:42.625 222 12578.80 139.53 54493.07 88888.00 2016-08-09 01:37:42.750 222 12578.80 139.53 54493.07 88888.00 2016-08-09 01:37:42.875 222 12578.85 139.53 54493.05 88888.00 2016-08-09 01:37:43.000 222 12578.85 139.55 54493.05 88888.00 2016-08-09 01:37:43.125 222 12578.85 139.55 54493.07 88888.00 2016-08-09 01:37:43.250 222 12578.83 139.47 54493.05 88888.00 2016-08-09 01:37:43.375 222 12578.85 139.50 54493.07 88888.00 2016-08-09 01:37:43.500 222 12578.85 139.53 54493.10 88888.00 2016-08-09 01:37:43.625 222 12578.80 139.53 54493.10 88888.00 2016-08-09 01:37:43.750 222 12578.77 139.47 54493.10 88888.00 2016-08-09 01:37:43.875 222 12578.75 139.47 54493.10 88888.00 2016-08-09 01:37:44.000 222 12578.73 139.47 54493.12 88888.00 2016-08-09 01:37:44.125 222 12578.70 139.50 54493.15 88888.00 2016-08-09 01:37:44.250 222 12578.65 139.45 54493.12 88888.00 2016-08-09 01:37:44.375 222 12578.70 139.47 54493.12 88888.00 2016-08-09 01:37:44.500 222 12578.75 139.45 54493.12 88888.00 2016-08-09 01:37:44.625 222 12578.73 139.43 54493.15 88888.00 2016-08-09 01:37:44.750 222 12578.73 139.43 54493.20 88888.00 2016-08-09 01:37:44.875 222 12578.70 139.45 54493.18 88888.00 2016-08-09 01:37:45.000 222 12578.73 139.45 54493.18 88888.00 2016-08-09 01:37:45.125 222 12578.62 139.40 54493.18 88888.00 2016-08-09 01:37:45.250 222 12578.58 139.38 54493.20 88888.00 2016-08-09 01:37:45.375 222 12578.67 139.43 54493.20 88888.00 2016-08-09 01:37:45.500 222 12578.67 139.43 54493.20 88888.00 2016-08-09 01:37:45.625 222 12578.60 139.40 54493.18 88888.00 2016-08-09 01:37:45.750 222 12578.60 139.40 54493.20 88888.00 2016-08-09 01:37:45.875 222 12578.65 139.40 54493.20 88888.00 2016-08-09 01:37:46.000 222 12578.67 139.38 54493.20 88888.00 2016-08-09 01:37:46.125 222 12578.65 139.38 54493.20 88888.00 2016-08-09 01:37:46.250 222 12578.77 139.35 54493.20 88888.00 2016-08-09 01:37:46.375 222 12578.77 139.38 54493.22 88888.00 2016-08-09 01:37:46.500 222 12578.70 139.40 54493.18 88888.00 2016-08-09 01:37:46.625 222 12578.70 139.38 54493.20 88888.00 2016-08-09 01:37:46.750 222 12578.70 139.35 54493.22 88888.00 2016-08-09 01:37:46.875 222 12578.75 139.32 54493.22 88888.00 2016-08-09 01:37:47.000 222 12578.75 139.32 54493.25 88888.00 2016-08-09 01:37:47.125 222 12578.75 139.30 54493.22 88888.00 2016-08-09 01:37:47.250 222 12578.67 139.25 54493.22 88888.00 2016-08-09 01:37:47.375 222 12578.70 139.28 54493.28 88888.00 2016-08-09 01:37:47.500 222 12578.70 139.30 54493.28 88888.00 2016-08-09 01:37:47.625 222 12578.73 139.30 54493.25 88888.00 2016-08-09 01:37:47.750 222 12578.75 139.28 54493.25 88888.00 2016-08-09 01:37:47.875 222 12578.75 139.25 54493.25 88888.00 2016-08-09 01:37:48.000 222 12578.77 139.25 54493.28 88888.00 2016-08-09 01:37:48.125 222 12578.77 139.25 54493.30 88888.00 2016-08-09 01:37:48.250 222 12578.73 139.20 54493.35 88888.00 2016-08-09 01:37:48.375 222 12578.73 139.18 54493.32 88888.00 2016-08-09 01:37:48.500 222 12578.73 139.18 54493.30 88888.00 2016-08-09 01:37:48.625 222 12578.73 139.18 54493.30 88888.00 2016-08-09 01:37:48.750 222 12578.67 139.18 54493.30 88888.00 2016-08-09 01:37:48.875 222 12578.65 139.18 54493.30 88888.00 2016-08-09 01:37:49.000 222 12578.62 139.18 54493.35 88888.00 2016-08-09 01:37:49.125 222 12578.60 139.18 54493.35 88888.00 2016-08-09 01:37:49.250 222 12578.60 139.12 54493.35 88888.00 2016-08-09 01:37:49.375 222 12578.60 139.15 54493.35 88888.00 2016-08-09 01:37:49.500 222 12578.62 139.15 54493.32 88888.00 2016-08-09 01:37:49.625 222 12578.67 139.15 54493.35 88888.00 2016-08-09 01:37:49.750 222 12578.65 139.12 54493.35 88888.00 2016-08-09 01:37:49.875 222 12578.62 139.12 54493.35 88888.00 2016-08-09 01:37:50.000 222 12578.65 139.10 54493.32 88888.00 2016-08-09 01:37:50.125 222 12578.70 139.12 54493.35 88888.00 2016-08-09 01:37:50.250 222 12578.67 139.10 54493.35 88888.00 2016-08-09 01:37:50.375 222 12578.70 139.07 54493.32 88888.00 2016-08-09 01:37:50.500 222 12578.73 139.07 54493.35 88888.00 2016-08-09 01:37:50.625 222 12578.73 139.05 54493.38 88888.00 2016-08-09 01:37:50.750 222 12578.62 139.05 54493.35 88888.00 2016-08-09 01:37:50.875 222 12578.55 139.03 54493.32 88888.00 2016-08-09 01:37:51.000 222 12578.60 139.00 54493.32 88888.00 2016-08-09 01:37:51.125 222 12578.62 139.03 54493.35 88888.00 2016-08-09 01:37:51.250 222 12578.62 139.05 54493.38 88888.00 2016-08-09 01:37:51.375 222 12578.62 139.10 54493.40 88888.00 2016-08-09 01:37:51.500 222 12578.62 139.07 54493.40 88888.00 2016-08-09 01:37:51.625 222 12578.62 139.05 54493.40 88888.00 2016-08-09 01:37:51.750 222 12578.65 139.03 54493.40 88888.00 2016-08-09 01:37:51.875 222 12578.62 139.00 54493.38 88888.00 2016-08-09 01:37:52.000 222 12578.60 139.00 54493.38 88888.00 2016-08-09 01:37:52.125 222 12578.60 139.05 54493.40 88888.00 2016-08-09 01:37:52.250 222 12578.60 139.05 54493.43 88888.00 2016-08-09 01:37:52.375 222 12578.65 139.07 54493.43 88888.00 2016-08-09 01:37:52.500 222 12578.58 139.07 54493.43 88888.00 2016-08-09 01:37:52.625 222 12578.58 139.05 54493.40 88888.00 2016-08-09 01:37:52.750 222 12578.55 139.03 54493.40 88888.00 2016-08-09 01:37:52.875 222 12578.52 139.00 54493.40 88888.00 2016-08-09 01:37:53.000 222 12578.50 139.03 54493.40 88888.00 2016-08-09 01:37:53.125 222 12578.52 139.05 54493.43 88888.00 2016-08-09 01:37:53.250 222 12578.52 139.00 54493.43 88888.00 2016-08-09 01:37:53.375 222 12578.55 139.03 54493.43 88888.00 2016-08-09 01:37:53.500 222 12578.58 139.05 54493.45 88888.00 2016-08-09 01:37:53.625 222 12578.58 139.07 54493.43 88888.00 2016-08-09 01:37:53.750 222 12578.55 139.10 54493.43 88888.00 2016-08-09 01:37:53.875 222 12578.60 139.10 54493.43 88888.00 2016-08-09 01:37:54.000 222 12578.65 139.07 54493.40 88888.00 2016-08-09 01:37:54.125 222 12578.62 139.07 54493.43 88888.00 2016-08-09 01:37:54.250 222 12578.60 139.07 54493.45 88888.00 2016-08-09 01:37:54.375 222 12578.62 139.12 54493.45 88888.00 2016-08-09 01:37:54.500 222 12578.60 139.12 54493.43 88888.00 2016-08-09 01:37:54.625 222 12578.65 139.07 54493.43 88888.00 2016-08-09 01:37:54.750 222 12578.67 139.05 54493.40 88888.00 2016-08-09 01:37:54.875 222 12578.62 139.07 54493.40 88888.00 2016-08-09 01:37:55.000 222 12578.62 139.07 54493.43 88888.00 2016-08-09 01:37:55.125 222 12578.60 139.07 54493.40 88888.00 2016-08-09 01:37:55.250 222 12578.52 139.10 54493.43 88888.00 2016-08-09 01:37:55.375 222 12578.55 139.12 54493.43 88888.00 2016-08-09 01:37:55.500 222 12578.55 139.15 54493.45 88888.00 2016-08-09 01:37:55.625 222 12578.60 139.15 54493.40 88888.00 2016-08-09 01:37:55.750 222 12578.58 139.15 54493.40 88888.00 2016-08-09 01:37:55.875 222 12578.55 139.15 54493.40 88888.00 2016-08-09 01:37:56.000 222 12578.55 139.20 54493.40 88888.00 2016-08-09 01:37:56.125 222 12578.55 139.18 54493.40 88888.00 2016-08-09 01:37:56.250 222 12578.50 139.15 54493.40 88888.00 2016-08-09 01:37:56.375 222 12578.52 139.20 54493.45 88888.00 2016-08-09 01:37:56.500 222 12578.55 139.22 54493.45 88888.00 2016-08-09 01:37:56.625 222 12578.50 139.22 54493.43 88888.00 2016-08-09 01:37:56.750 222 12578.48 139.20 54493.43 88888.00 2016-08-09 01:37:56.875 222 12578.52 139.22 54493.45 88888.00 2016-08-09 01:37:57.000 222 12578.55 139.25 54493.45 88888.00 2016-08-09 01:37:57.125 222 12578.58 139.28 54493.45 88888.00 2016-08-09 01:37:57.250 222 12578.58 139.22 54493.45 88888.00 2016-08-09 01:37:57.375 222 12578.60 139.22 54493.45 88888.00 2016-08-09 01:37:57.500 222 12578.58 139.25 54493.43 88888.00 2016-08-09 01:37:57.625 222 12578.52 139.28 54493.45 88888.00 2016-08-09 01:37:57.750 222 12578.50 139.28 54493.43 88888.00 2016-08-09 01:37:57.875 222 12578.52 139.30 54493.43 88888.00 2016-08-09 01:37:58.000 222 12578.55 139.30 54493.45 88888.00 2016-08-09 01:37:58.125 222 12578.60 139.32 54493.47 88888.00 2016-08-09 01:37:58.250 222 12578.62 139.32 54493.43 88888.00 2016-08-09 01:37:58.375 222 12578.62 139.35 54493.43 88888.00 2016-08-09 01:37:58.500 222 12578.55 139.38 54493.45 88888.00 2016-08-09 01:37:58.625 222 12578.52 139.40 54493.45 88888.00 2016-08-09 01:37:58.750 222 12578.62 139.40 54493.47 88888.00 2016-08-09 01:37:58.875 222 12578.65 139.43 54493.47 88888.00 2016-08-09 01:37:59.000 222 12578.55 139.40 54493.47 88888.00 2016-08-09 01:37:59.125 222 12578.50 139.43 54493.47 88888.00 2016-08-09 01:37:59.250 222 12578.48 139.47 54493.47 88888.00 2016-08-09 01:37:59.375 222 12578.45 139.47 54493.45 88888.00 2016-08-09 01:37:59.500 222 12578.48 139.47 54493.43 88888.00 2016-08-09 01:37:59.625 222 12578.52 139.47 54493.43 88888.00 2016-08-09 01:37:59.750 222 12578.52 139.47 54493.45 88888.00 2016-08-09 01:37:59.875 222 12578.48 139.47 54493.47 88888.00 2016-08-09 01:38:00.000 222 12578.48 139.47 54493.45 88888.00 2016-08-09 01:38:00.125 222 12578.48 139.47 54493.45 88888.00 2016-08-09 01:38:00.250 222 12578.45 139.50 54493.45 88888.00 2016-08-09 01:38:00.375 222 12578.52 139.55 54493.47 88888.00 2016-08-09 01:38:00.500 222 12578.58 139.57 54493.45 88888.00 2016-08-09 01:38:00.625 222 12578.52 139.55 54493.47 88888.00 2016-08-09 01:38:00.750 222 12578.48 139.55 54493.47 88888.00 2016-08-09 01:38:00.875 222 12578.42 139.60 54493.47 88888.00 2016-08-09 01:38:01.000 222 12578.42 139.60 54493.50 88888.00 2016-08-09 01:38:01.125 222 12578.40 139.60 54493.50 88888.00 2016-08-09 01:38:01.250 222 12578.40 139.60 54493.50 88888.00 2016-08-09 01:38:01.375 222 12578.45 139.65 54493.50 88888.00 2016-08-09 01:38:01.500 222 12578.48 139.68 54493.47 88888.00 2016-08-09 01:38:01.625 222 12578.45 139.65 54493.47 88888.00 2016-08-09 01:38:01.750 222 12578.40 139.65 54493.47 88888.00 2016-08-09 01:38:01.875 222 12578.45 139.65 54493.47 88888.00 2016-08-09 01:38:02.000 222 12578.58 139.68 54493.47 88888.00 2016-08-09 01:38:02.125 222 12578.58 139.70 54493.50 88888.00 2016-08-09 01:38:02.250 222 12578.48 139.65 54493.50 88888.00 2016-08-09 01:38:02.375 222 12578.48 139.68 54493.50 88888.00 2016-08-09 01:38:02.500 222 12578.42 139.68 54493.50 88888.00 2016-08-09 01:38:02.625 222 12578.40 139.72 54493.50 88888.00 2016-08-09 01:38:02.750 222 12578.38 139.75 54493.53 88888.00 2016-08-09 01:38:02.875 222 12578.30 139.72 54493.55 88888.00 2016-08-09 01:38:03.000 222 12578.35 139.70 54493.53 88888.00 2016-08-09 01:38:03.125 222 12578.42 139.72 54493.50 88888.00 2016-08-09 01:38:03.250 222 12578.48 139.72 54493.53 88888.00 2016-08-09 01:38:03.375 222 12578.48 139.72 54493.50 88888.00 2016-08-09 01:38:03.500 222 12578.42 139.75 54493.50 88888.00 2016-08-09 01:38:03.625 222 12578.42 139.78 54493.50 88888.00 2016-08-09 01:38:03.750 222 12578.38 139.75 54493.50 88888.00 2016-08-09 01:38:03.875 222 12578.40 139.78 54493.50 88888.00 2016-08-09 01:38:04.000 222 12578.45 139.85 54493.50 88888.00 2016-08-09 01:38:04.125 222 12578.42 139.88 54493.53 88888.00 2016-08-09 01:38:04.250 222 12578.35 139.82 54493.55 88888.00 2016-08-09 01:38:04.375 222 12578.33 139.85 54493.55 88888.00 2016-08-09 01:38:04.500 222 12578.35 139.88 54493.55 88888.00 2016-08-09 01:38:04.625 222 12578.33 139.85 54493.55 88888.00 2016-08-09 01:38:04.750 222 12578.25 139.80 54493.53 88888.00 2016-08-09 01:38:04.875 222 12578.25 139.82 54493.55 88888.00 2016-08-09 01:38:05.000 222 12578.27 139.85 54493.53 88888.00 2016-08-09 01:38:05.125 222 12578.33 139.88 54493.55 88888.00 2016-08-09 01:38:05.250 222 12578.35 139.82 54493.55 88888.00 2016-08-09 01:38:05.375 222 12578.35 139.82 54493.55 88888.00 2016-08-09 01:38:05.500 222 12578.30 139.82 54493.55 88888.00 2016-08-09 01:38:05.625 222 12578.30 139.82 54493.57 88888.00 2016-08-09 01:38:05.750 222 12578.30 139.85 54493.57 88888.00 2016-08-09 01:38:05.875 222 12578.27 139.85 54493.57 88888.00 2016-08-09 01:38:06.000 222 12578.27 139.85 54493.55 88888.00 2016-08-09 01:38:06.125 222 12578.30 139.88 54493.57 88888.00 2016-08-09 01:38:06.250 222 12578.23 139.88 54493.62 88888.00 2016-08-09 01:38:06.375 222 12578.23 139.85 54493.62 88888.00 2016-08-09 01:38:06.500 222 12578.25 139.85 54493.60 88888.00 2016-08-09 01:38:06.625 222 12578.23 139.82 54493.60 88888.00 2016-08-09 01:38:06.750 222 12578.12 139.82 54493.55 88888.00 2016-08-09 01:38:06.875 222 12578.08 139.82 54493.55 88888.00 2016-08-09 01:38:07.000 222 12578.15 139.82 54493.60 88888.00 2016-08-09 01:38:07.125 222 12578.20 139.82 54493.60 88888.00 2016-08-09 01:38:07.250 222 12578.08 139.80 54493.60 88888.00 2016-08-09 01:38:07.375 222 12578.12 139.75 54493.57 88888.00 2016-08-09 01:38:07.500 222 12578.20 139.78 54493.60 88888.00 2016-08-09 01:38:07.625 222 12578.17 139.80 54493.62 88888.00 2016-08-09 01:38:07.750 222 12578.17 139.82 54493.62 88888.00 2016-08-09 01:38:07.875 222 12578.25 139.85 54493.62 88888.00 2016-08-09 01:38:08.000 222 12578.20 139.82 54493.62 88888.00 2016-08-09 01:38:08.125 222 12578.20 139.82 54493.62 88888.00 2016-08-09 01:38:08.250 222 12578.15 139.78 54493.65 88888.00 2016-08-09 01:38:08.375 222 12578.15 139.78 54493.65 88888.00 2016-08-09 01:38:08.500 222 12578.12 139.80 54493.65 88888.00 2016-08-09 01:38:08.625 222 12578.08 139.78 54493.62 88888.00 2016-08-09 01:38:08.750 222 12578.05 139.78 54493.60 88888.00 2016-08-09 01:38:08.875 222 12578.05 139.75 54493.62 88888.00 2016-08-09 01:38:09.000 222 12578.05 139.75 54493.62 88888.00 2016-08-09 01:38:09.125 222 12578.02 139.78 54493.65 88888.00 2016-08-09 01:38:09.250 222 12578.02 139.75 54493.62 88888.00 2016-08-09 01:38:09.375 222 12578.00 139.78 54493.60 88888.00 2016-08-09 01:38:09.500 222 12577.95 139.75 54493.62 88888.00 2016-08-09 01:38:09.625 222 12578.00 139.75 54493.62 88888.00 2016-08-09 01:38:09.750 222 12578.05 139.78 54493.65 88888.00 2016-08-09 01:38:09.875 222 12578.05 139.75 54493.65 88888.00 2016-08-09 01:38:10.000 222 12577.98 139.72 54493.62 88888.00 2016-08-09 01:38:10.125 222 12577.95 139.72 54493.65 88888.00 2016-08-09 01:38:10.250 222 12577.92 139.70 54493.68 88888.00 2016-08-09 01:38:10.375 222 12577.92 139.72 54493.70 88888.00 2016-08-09 01:38:10.500 222 12577.95 139.72 54493.72 88888.00 2016-08-09 01:38:10.625 222 12577.98 139.75 54493.70 88888.00 2016-08-09 01:38:10.750 222 12578.00 139.72 54493.68 88888.00 2016-08-09 01:38:10.875 222 12577.98 139.75 54493.70 88888.00 2016-08-09 01:38:11.000 222 12578.00 139.75 54493.68 88888.00 2016-08-09 01:38:11.125 222 12578.00 139.72 54493.70 88888.00 2016-08-09 01:38:11.250 222 12577.92 139.65 54493.68 88888.00 2016-08-09 01:38:11.375 222 12577.95 139.68 54493.68 88888.00 2016-08-09 01:38:11.500 222 12577.95 139.70 54493.70 88888.00 2016-08-09 01:38:11.625 222 12577.95 139.68 54493.68 88888.00 2016-08-09 01:38:11.750 222 12577.90 139.70 54493.70 88888.00 2016-08-09 01:38:11.875 222 12577.90 139.65 54493.72 88888.00 2016-08-09 01:38:12.000 222 12577.90 139.65 54493.72 88888.00 2016-08-09 01:38:12.125 222 12577.90 139.70 54493.72 88888.00 2016-08-09 01:38:12.250 222 12577.90 139.68 54493.72 88888.00 2016-08-09 01:38:12.375 222 12577.98 139.68 54493.72 88888.00 2016-08-09 01:38:12.500 222 12577.95 139.68 54493.72 88888.00 2016-08-09 01:38:12.625 222 12577.92 139.65 54493.72 88888.00 2016-08-09 01:38:12.750 222 12577.90 139.60 54493.70 88888.00 2016-08-09 01:38:12.875 222 12577.88 139.57 54493.72 88888.00 2016-08-09 01:38:13.000 222 12577.85 139.57 54493.70 88888.00 2016-08-09 01:38:13.125 222 12577.88 139.57 54493.70 88888.00 2016-08-09 01:38:13.250 222 12577.75 139.55 54493.72 88888.00 2016-08-09 01:38:13.375 222 12577.80 139.55 54493.72 88888.00 2016-08-09 01:38:13.500 222 12577.77 139.55 54493.72 88888.00 2016-08-09 01:38:13.625 222 12577.80 139.57 54493.72 88888.00 2016-08-09 01:38:13.750 222 12577.85 139.55 54493.72 88888.00 2016-08-09 01:38:13.875 222 12577.88 139.60 54493.75 88888.00 2016-08-09 01:38:14.000 222 12577.88 139.60 54493.72 88888.00 2016-08-09 01:38:14.125 222 12577.88 139.55 54493.72 88888.00 2016-08-09 01:38:14.250 222 12577.85 139.53 54493.75 88888.00 2016-08-09 01:38:14.375 222 12577.92 139.53 54493.72 88888.00 2016-08-09 01:38:14.500 222 12577.90 139.53 54493.72 88888.00 2016-08-09 01:38:14.625 222 12577.88 139.53 54493.72 88888.00 2016-08-09 01:38:14.750 222 12577.83 139.53 54493.75 88888.00 2016-08-09 01:38:14.875 222 12577.83 139.57 54493.75 88888.00 2016-08-09 01:38:15.000 222 12577.80 139.57 54493.72 88888.00 2016-08-09 01:38:15.125 222 12577.80 139.55 54493.75 88888.00 2016-08-09 01:38:15.250 222 12577.80 139.53 54493.70 88888.00 2016-08-09 01:38:15.375 222 12577.80 139.55 54493.72 88888.00 2016-08-09 01:38:15.500 222 12577.77 139.55 54493.72 88888.00 2016-08-09 01:38:15.625 222 12577.77 139.55 54493.72 88888.00 2016-08-09 01:38:15.750 222 12577.75 139.55 54493.72 88888.00 2016-08-09 01:38:15.875 222 12577.75 139.57 54493.78 88888.00 2016-08-09 01:38:16.000 222 12577.80 139.53 54493.75 88888.00 2016-08-09 01:38:16.125 222 12577.85 139.55 54493.75 88888.00 2016-08-09 01:38:16.250 222 12577.88 139.57 54493.78 88888.00 2016-08-09 01:38:16.375 222 12577.88 139.57 54493.78 88888.00 2016-08-09 01:38:16.500 222 12577.85 139.55 54493.78 88888.00 2016-08-09 01:38:16.625 222 12577.88 139.57 54493.75 88888.00 2016-08-09 01:38:16.750 222 12577.90 139.57 54493.75 88888.00 2016-08-09 01:38:16.875 222 12577.83 139.55 54493.72 88888.00 2016-08-09 01:38:17.000 222 12577.80 139.57 54493.75 88888.00 2016-08-09 01:38:17.125 222 12577.83 139.57 54493.75 88888.00 2016-08-09 01:38:17.250 222 12577.75 139.57 54493.75 88888.00 2016-08-09 01:38:17.375 222 12577.80 139.57 54493.75 88888.00 2016-08-09 01:38:17.500 222 12577.88 139.62 54493.78 88888.00 2016-08-09 01:38:17.625 222 12577.90 139.60 54493.75 88888.00 2016-08-09 01:38:17.750 222 12577.80 139.57 54493.70 88888.00 2016-08-09 01:38:17.875 222 12577.80 139.60 54493.72 88888.00 2016-08-09 01:38:18.000 222 12577.85 139.60 54493.72 88888.00 2016-08-09 01:38:18.125 222 12577.85 139.60 54493.72 88888.00 2016-08-09 01:38:18.250 222 12577.85 139.60 54493.72 88888.00 2016-08-09 01:38:18.375 222 12577.85 139.62 54493.75 88888.00 2016-08-09 01:38:18.500 222 12577.85 139.65 54493.75 88888.00 2016-08-09 01:38:18.625 222 12577.92 139.62 54493.72 88888.00 2016-08-09 01:38:18.750 222 12577.95 139.65 54493.72 88888.00 2016-08-09 01:38:18.875 222 12577.98 139.65 54493.70 88888.00 2016-08-09 01:38:19.000 222 12578.00 139.62 54493.70 88888.00 2016-08-09 01:38:19.125 222 12578.02 139.68 54493.72 88888.00 2016-08-09 01:38:19.250 222 12578.00 139.68 54493.70 88888.00 2016-08-09 01:38:19.375 222 12578.08 139.70 54493.68 88888.00 2016-08-09 01:38:19.500 222 12578.05 139.72 54493.75 88888.00 2016-08-09 01:38:19.625 222 12578.00 139.72 54493.72 88888.00 2016-08-09 01:38:19.750 222 12577.98 139.72 54493.72 88888.00 2016-08-09 01:38:19.875 222 12577.98 139.72 54493.68 88888.00 2016-08-09 01:38:20.000 222 12578.00 139.72 54493.65 88888.00 2016-08-09 01:38:20.125 222 12577.95 139.72 54493.68 88888.00 2016-08-09 01:38:20.250 222 12577.90 139.72 54493.68 88888.00 2016-08-09 01:38:20.375 222 12577.90 139.75 54493.68 88888.00 2016-08-09 01:38:20.500 222 12577.95 139.78 54493.68 88888.00 2016-08-09 01:38:20.625 222 12577.98 139.80 54493.68 88888.00 2016-08-09 01:38:20.750 222 12577.98 139.82 54493.65 88888.00 2016-08-09 01:38:20.875 222 12578.10 139.80 54493.65 88888.00 2016-08-09 01:38:21.000 222 12578.12 139.82 54493.65 88888.00 2016-08-09 01:38:21.125 222 12578.12 139.82 54493.65 88888.00 2016-08-09 01:38:21.250 222 12578.12 139.85 54493.65 88888.00 2016-08-09 01:38:21.375 222 12578.12 139.85 54493.65 88888.00 2016-08-09 01:38:21.500 222 12578.08 139.88 54493.65 88888.00 2016-08-09 01:38:21.625 222 12578.15 139.90 54493.65 88888.00 2016-08-09 01:38:21.750 222 12578.15 139.88 54493.65 88888.00 2016-08-09 01:38:21.875 222 12578.12 139.90 54493.62 88888.00 2016-08-09 01:38:22.000 222 12578.12 139.90 54493.62 88888.00 2016-08-09 01:38:22.125 222 12578.12 139.93 54493.62 88888.00 2016-08-09 01:38:22.250 222 12578.05 139.93 54493.62 88888.00 2016-08-09 01:38:22.375 222 12578.10 139.93 54493.62 88888.00 2016-08-09 01:38:22.500 222 12578.12 139.97 54493.62 88888.00 2016-08-09 01:38:22.625 222 12578.17 140.05 54493.65 88888.00 2016-08-09 01:38:22.750 222 12578.17 140.03 54493.65 88888.00 2016-08-09 01:38:22.875 222 12578.10 140.03 54493.62 88888.00 2016-08-09 01:38:23.000 222 12578.08 140.03 54493.62 88888.00 2016-08-09 01:38:23.125 222 12578.10 140.03 54493.62 88888.00 2016-08-09 01:38:23.250 222 12578.15 140.03 54493.62 88888.00 2016-08-09 01:38:23.375 222 12578.23 140.05 54493.60 88888.00 2016-08-09 01:38:23.500 222 12578.25 140.07 54493.62 88888.00 2016-08-09 01:38:23.625 222 12578.33 140.10 54493.62 88888.00 2016-08-09 01:38:23.750 222 12578.33 140.07 54493.62 88888.00 2016-08-09 01:38:23.875 222 12578.30 140.10 54493.60 88888.00 2016-08-09 01:38:24.000 222 12578.33 140.10 54493.60 88888.00 2016-08-09 01:38:24.125 222 12578.30 140.10 54493.62 88888.00 2016-08-09 01:38:24.250 222 12578.30 140.10 54493.60 88888.00 2016-08-09 01:38:24.375 222 12578.33 140.12 54493.62 88888.00 2016-08-09 01:38:24.500 222 12578.35 140.15 54493.60 88888.00 2016-08-09 01:38:24.625 222 12578.33 140.10 54493.60 88888.00 2016-08-09 01:38:24.750 222 12578.33 140.12 54493.60 88888.00 2016-08-09 01:38:24.875 222 12578.35 140.12 54493.57 88888.00 2016-08-09 01:38:25.000 222 12578.38 140.18 54493.57 88888.00 2016-08-09 01:38:25.125 222 12578.35 140.25 54493.60 88888.00 2016-08-09 01:38:25.250 222 12578.33 140.22 54493.55 88888.00 2016-08-09 01:38:25.375 222 12578.33 140.25 54493.57 88888.00 2016-08-09 01:38:25.500 222 12578.35 140.25 54493.57 88888.00 2016-08-09 01:38:25.625 222 12578.27 140.12 54493.50 88888.00 2016-08-09 01:38:25.750 222 12578.27 140.12 54493.55 88888.00 2016-08-09 01:38:25.875 222 12578.35 140.25 54493.57 88888.00 2016-08-09 01:38:26.000 222 12578.38 140.25 54493.57 88888.00 2016-08-09 01:38:26.125 222 12578.40 140.25 54493.60 88888.00 2016-08-09 01:38:26.250 222 12578.38 140.25 54493.60 88888.00 2016-08-09 01:38:26.375 222 12578.40 140.28 54493.60 88888.00 2016-08-09 01:38:26.500 222 12578.40 140.32 54493.60 88888.00 2016-08-09 01:38:26.625 222 12578.40 140.32 54493.57 88888.00 2016-08-09 01:38:26.750 222 12578.40 140.32 54493.57 88888.00 2016-08-09 01:38:26.875 222 12578.40 140.35 54493.57 88888.00 2016-08-09 01:38:27.000 222 12578.42 140.32 54493.57 88888.00 2016-08-09 01:38:27.125 222 12578.45 140.35 54493.57 88888.00 2016-08-09 01:38:27.250 222 12578.48 140.35 54493.57 88888.00 2016-08-09 01:38:27.375 222 12578.42 140.32 54493.57 88888.00 2016-08-09 01:38:27.500 222 12578.40 140.32 54493.57 88888.00 2016-08-09 01:38:27.625 222 12578.45 140.38 54493.60 88888.00 2016-08-09 01:38:27.750 222 12578.45 140.38 54493.60 88888.00 2016-08-09 01:38:27.875 222 12578.45 140.38 54493.55 88888.00 2016-08-09 01:38:28.000 222 12578.42 140.38 54493.57 88888.00 2016-08-09 01:38:28.125 222 12578.42 140.40 54493.55 88888.00 2016-08-09 01:38:28.250 222 12578.48 140.40 54493.57 88888.00 2016-08-09 01:38:28.375 222 12578.52 140.43 54493.55 88888.00 2016-08-09 01:38:28.500 222 12578.45 140.43 54493.57 88888.00 2016-08-09 01:38:28.625 222 12578.45 140.38 54493.57 88888.00 2016-08-09 01:38:28.750 222 12578.42 140.40 54493.55 88888.00 2016-08-09 01:38:28.875 222 12578.45 140.43 54493.55 88888.00 2016-08-09 01:38:29.000 222 12578.52 140.40 54493.55 88888.00 2016-08-09 01:38:29.125 222 12578.52 140.40 54493.55 88888.00 2016-08-09 01:38:29.250 222 12578.48 140.38 54493.57 88888.00 2016-08-09 01:38:29.375 222 12578.48 140.40 54493.57 88888.00 2016-08-09 01:38:29.500 222 12578.40 140.40 54493.57 88888.00 2016-08-09 01:38:29.625 222 12578.42 140.43 54493.60 88888.00 2016-08-09 01:38:29.750 222 12578.42 140.43 54493.57 88888.00 2016-08-09 01:38:29.875 222 12578.45 140.45 54493.60 88888.00 2016-08-09 01:38:30.000 222 12578.48 140.43 54493.60 88888.00 2016-08-09 01:38:30.125 222 12578.50 140.40 54493.60 88888.00 2016-08-09 01:38:30.250 222 12578.45 140.38 54493.57 88888.00 2016-08-09 01:38:30.375 222 12578.42 140.38 54493.57 88888.00 2016-08-09 01:38:30.500 222 12578.45 140.43 54493.60 88888.00 2016-08-09 01:38:30.625 222 12578.45 140.45 54493.60 88888.00 2016-08-09 01:38:30.750 222 12578.38 140.40 54493.57 88888.00 2016-08-09 01:38:30.875 222 12578.35 140.40 54493.60 88888.00 2016-08-09 01:38:31.000 222 12578.35 140.43 54493.60 88888.00 2016-08-09 01:38:31.125 222 12578.30 140.43 54493.60 88888.00 2016-08-09 01:38:31.250 222 12578.33 140.45 54493.62 88888.00 2016-08-09 01:38:31.375 222 12578.33 140.47 54493.60 88888.00 2016-08-09 01:38:31.500 222 12578.30 140.40 54493.60 88888.00 2016-08-09 01:38:31.625 222 12578.27 140.38 54493.60 88888.00 2016-08-09 01:38:31.750 222 12578.27 140.43 54493.62 88888.00 2016-08-09 01:38:31.875 222 12578.27 140.43 54493.62 88888.00 2016-08-09 01:38:32.000 222 12578.30 140.43 54493.60 88888.00 2016-08-09 01:38:32.125 222 12578.38 140.40 54493.62 88888.00 2016-08-09 01:38:32.250 222 12578.35 140.43 54493.65 88888.00 2016-08-09 01:38:32.375 222 12578.35 140.45 54493.62 88888.00 2016-08-09 01:38:32.500 222 12578.27 140.43 54493.62 88888.00 2016-08-09 01:38:32.625 222 12578.25 140.40 54493.60 88888.00 2016-08-09 01:38:32.750 222 12578.30 140.43 54493.62 88888.00 2016-08-09 01:38:32.875 222 12578.30 140.43 54493.65 88888.00 2016-08-09 01:38:33.000 222 12578.27 140.40 54493.65 88888.00 2016-08-09 01:38:33.125 222 12578.25 140.38 54493.65 88888.00 2016-08-09 01:38:33.250 222 12578.23 140.40 54493.65 88888.00 2016-08-09 01:38:33.375 222 12578.23 140.40 54493.65 88888.00 2016-08-09 01:38:33.500 222 12578.20 140.38 54493.68 88888.00 2016-08-09 01:38:33.625 222 12578.17 140.40 54493.68 88888.00 2016-08-09 01:38:33.750 222 12578.17 140.40 54493.68 88888.00 2016-08-09 01:38:33.875 222 12578.15 140.35 54493.68 88888.00 2016-08-09 01:38:34.000 222 12578.10 140.35 54493.65 88888.00 2016-08-09 01:38:34.125 222 12578.12 140.38 54493.68 88888.00 2016-08-09 01:38:34.250 222 12578.00 140.35 54493.68 88888.00 2016-08-09 01:38:34.375 222 12578.05 140.35 54493.68 88888.00 2016-08-09 01:38:34.500 222 12578.08 140.38 54493.70 88888.00 2016-08-09 01:38:34.625 222 12578.10 140.35 54493.68 88888.00 2016-08-09 01:38:34.750 222 12578.10 140.35 54493.65 88888.00 2016-08-09 01:38:34.875 222 12578.10 140.35 54493.68 88888.00 2016-08-09 01:38:35.000 222 12578.10 140.35 54493.65 88888.00 2016-08-09 01:38:35.125 222 12578.15 140.38 54493.65 88888.00 2016-08-09 01:38:35.250 222 12578.10 140.38 54493.65 88888.00 2016-08-09 01:38:35.375 222 12578.08 140.38 54493.68 88888.00 2016-08-09 01:38:35.500 222 12577.95 140.38 54493.68 88888.00 2016-08-09 01:38:35.625 222 12577.90 140.38 54493.68 88888.00 2016-08-09 01:38:35.750 222 12577.98 140.35 54493.70 88888.00 2016-08-09 01:38:35.875 222 12577.98 140.40 54493.68 88888.00 2016-08-09 01:38:36.000 222 12577.90 140.40 54493.70 88888.00 2016-08-09 01:38:36.125 222 12577.90 140.40 54493.70 88888.00 2016-08-09 01:38:36.250 222 12577.92 140.40 54493.72 88888.00 2016-08-09 01:38:36.375 222 12577.95 140.38 54493.72 88888.00 2016-08-09 01:38:36.500 222 12577.88 140.38 54493.70 88888.00 2016-08-09 01:38:36.625 222 12577.92 140.35 54493.70 88888.00 2016-08-09 01:38:36.750 222 12577.92 140.38 54493.72 88888.00 2016-08-09 01:38:36.875 222 12577.88 140.35 54493.70 88888.00 2016-08-09 01:38:37.000 222 12577.85 140.43 54493.70 88888.00 2016-08-09 01:38:37.125 222 12577.85 140.43 54493.70 88888.00 2016-08-09 01:38:37.250 222 12577.77 140.38 54493.70 88888.00 2016-08-09 01:38:37.375 222 12577.80 140.38 54493.72 88888.00 2016-08-09 01:38:37.500 222 12577.77 140.40 54493.72 88888.00 2016-08-09 01:38:37.625 222 12577.70 140.43 54493.72 88888.00 2016-08-09 01:38:37.750 222 12577.65 140.38 54493.70 88888.00 2016-08-09 01:38:37.875 222 12577.65 140.40 54493.70 88888.00 2016-08-09 01:38:38.000 222 12577.65 140.43 54493.70 88888.00 2016-08-09 01:38:38.125 222 12577.65 140.43 54493.72 88888.00 2016-08-09 01:38:38.250 222 12577.62 140.38 54493.78 88888.00 2016-08-09 01:38:38.375 222 12577.58 140.38 54493.75 88888.00 2016-08-09 01:38:38.500 222 12577.55 140.40 54493.75 88888.00 2016-08-09 01:38:38.625 222 12577.55 140.40 54493.75 88888.00 2016-08-09 01:38:38.750 222 12577.58 140.38 54493.72 88888.00 2016-08-09 01:38:38.875 222 12577.52 140.38 54493.72 88888.00 2016-08-09 01:38:39.000 222 12577.45 140.38 54493.72 88888.00 2016-08-09 01:38:39.125 222 12577.48 140.40 54493.75 88888.00 2016-08-09 01:38:39.250 222 12577.52 140.43 54493.78 88888.00 2016-08-09 01:38:39.375 222 12577.58 140.45 54493.78 88888.00 2016-08-09 01:38:39.500 222 12577.52 140.47 54493.75 88888.00 2016-08-09 01:38:39.625 222 12577.45 140.40 54493.75 88888.00 2016-08-09 01:38:39.750 222 12577.42 140.43 54493.78 88888.00 2016-08-09 01:38:39.875 222 12577.48 140.47 54493.78 88888.00 2016-08-09 01:38:40.000 222 12577.48 140.45 54493.75 88888.00 2016-08-09 01:38:40.125 222 12577.42 140.45 54493.78 88888.00 2016-08-09 01:38:40.250 222 12577.33 140.45 54493.80 88888.00 2016-08-09 01:38:40.375 222 12577.35 140.43 54493.75 88888.00 2016-08-09 01:38:40.500 222 12577.38 140.43 54493.75 88888.00 2016-08-09 01:38:40.625 222 12577.42 140.40 54493.75 88888.00 2016-08-09 01:38:40.750 222 12577.45 140.43 54493.78 88888.00 2016-08-09 01:38:40.875 222 12577.42 140.43 54493.75 88888.00 2016-08-09 01:38:41.000 222 12577.45 140.43 54493.75 88888.00 2016-08-09 01:38:41.125 222 12577.50 140.43 54493.78 88888.00 2016-08-09 01:38:41.250 222 12577.45 140.43 54493.78 88888.00 2016-08-09 01:38:41.375 222 12577.45 140.45 54493.78 88888.00 2016-08-09 01:38:41.500 222 12577.42 140.43 54493.78 88888.00 2016-08-09 01:38:41.625 222 12577.38 140.40 54493.72 88888.00 2016-08-09 01:38:41.750 222 12577.38 140.45 54493.75 88888.00 2016-08-09 01:38:41.875 222 12577.33 140.45 54493.78 88888.00 2016-08-09 01:38:42.000 222 12577.25 140.43 54493.78 88888.00 2016-08-09 01:38:42.125 222 12577.20 140.40 54493.78 88888.00 2016-08-09 01:38:42.250 222 12577.25 140.35 54493.80 88888.00 2016-08-09 01:38:42.375 222 12577.30 140.38 54493.78 88888.00 2016-08-09 01:38:42.500 222 12577.27 140.40 54493.80 88888.00 2016-08-09 01:38:42.625 222 12577.23 140.40 54493.78 88888.00 2016-08-09 01:38:42.750 222 12577.20 140.40 54493.75 88888.00 2016-08-09 01:38:42.875 222 12577.20 140.43 54493.78 88888.00 2016-08-09 01:38:43.000 222 12577.23 140.40 54493.80 88888.00 2016-08-09 01:38:43.125 222 12577.23 140.43 54493.82 88888.00 2016-08-09 01:38:43.250 222 12577.17 140.38 54493.80 88888.00 2016-08-09 01:38:43.375 222 12577.23 140.40 54493.80 88888.00 2016-08-09 01:38:43.500 222 12577.20 140.43 54493.80 88888.00 2016-08-09 01:38:43.625 222 12577.17 140.45 54493.82 88888.00 2016-08-09 01:38:43.750 222 12577.20 140.43 54493.82 88888.00 2016-08-09 01:38:43.875 222 12577.20 140.43 54493.80 88888.00 2016-08-09 01:38:44.000 222 12577.23 140.38 54493.85 88888.00 2016-08-09 01:38:44.125 222 12577.27 140.43 54493.88 88888.00 2016-08-09 01:38:44.250 222 12577.23 140.43 54493.85 88888.00 2016-08-09 01:38:44.375 222 12577.23 140.40 54493.88 88888.00 2016-08-09 01:38:44.500 222 12577.27 140.40 54493.85 88888.00 2016-08-09 01:38:44.625 222 12577.25 140.40 54493.85 88888.00 2016-08-09 01:38:44.750 222 12577.17 140.45 54493.85 88888.00 2016-08-09 01:38:44.875 222 12577.10 140.43 54493.85 88888.00 2016-08-09 01:38:45.000 222 12577.12 140.43 54493.85 88888.00 2016-08-09 01:38:45.125 222 12577.12 140.32 54493.78 88888.00 2016-08-09 01:38:45.250 222 12577.02 140.28 54493.82 88888.00 2016-08-09 01:38:45.375 222 12577.05 140.38 54493.85 88888.00 2016-08-09 01:38:45.500 222 12577.10 140.40 54493.90 88888.00 2016-08-09 01:38:45.625 222 12577.02 140.40 54493.90 88888.00 2016-08-09 01:38:45.750 222 12576.95 140.38 54493.90 88888.00 2016-08-09 01:38:45.875 222 12576.92 140.38 54493.88 88888.00 2016-08-09 01:38:46.000 222 12577.02 140.40 54493.88 88888.00 2016-08-09 01:38:46.125 222 12577.00 140.35 54493.90 88888.00 2016-08-09 01:38:46.250 222 12576.90 140.30 54493.88 88888.00 2016-08-09 01:38:46.375 222 12576.98 140.28 54493.85 88888.00 2016-08-09 01:38:46.500 222 12577.00 140.30 54493.88 88888.00 2016-08-09 01:38:46.625 222 12576.95 140.30 54493.90 88888.00 2016-08-09 01:38:46.750 222 12577.00 140.32 54493.93 88888.00 2016-08-09 01:38:46.875 222 12576.95 140.30 54493.93 88888.00 2016-08-09 01:38:47.000 222 12576.95 140.25 54493.95 88888.00 2016-08-09 01:38:47.125 222 12576.95 140.25 54493.97 88888.00 2016-08-09 01:38:47.250 222 12576.95 140.20 54493.95 88888.00 2016-08-09 01:38:47.375 222 12576.98 140.20 54493.95 88888.00 2016-08-09 01:38:47.500 222 12576.95 140.18 54493.95 88888.00 2016-08-09 01:38:47.625 222 12576.92 140.15 54493.97 88888.00 2016-08-09 01:38:47.750 222 12576.92 140.15 54493.95 88888.00 2016-08-09 01:38:47.875 222 12576.92 140.12 54493.95 88888.00 2016-08-09 01:38:48.000 222 12576.92 140.12 54493.95 88888.00 2016-08-09 01:38:48.125 222 12577.02 140.12 54493.97 88888.00 2016-08-09 01:38:48.250 222 12577.00 140.10 54494.00 88888.00 2016-08-09 01:38:48.375 222 12576.95 140.12 54494.00 88888.00 2016-08-09 01:38:48.500 222 12576.88 140.10 54494.00 88888.00 2016-08-09 01:38:48.625 222 12576.85 140.10 54494.00 88888.00 2016-08-09 01:38:48.750 222 12576.85 140.10 54494.03 88888.00 2016-08-09 01:38:48.875 222 12576.88 140.10 54494.03 88888.00 2016-08-09 01:38:49.000 222 12576.85 140.05 54494.00 88888.00 2016-08-09 01:38:49.125 222 12576.83 140.03 54494.03 88888.00 2016-08-09 01:38:49.250 222 12576.80 140.00 54494.00 88888.00 2016-08-09 01:38:49.375 222 12576.83 140.00 54494.03 88888.00 2016-08-09 01:38:49.500 222 12576.85 140.03 54494.03 88888.00 2016-08-09 01:38:49.625 222 12576.77 140.00 54494.05 88888.00 2016-08-09 01:38:49.750 222 12576.80 140.00 54494.05 88888.00 2016-08-09 01:38:49.875 222 12576.80 139.97 54494.03 88888.00 2016-08-09 01:38:50.000 222 12576.75 139.97 54494.03 88888.00 2016-08-09 01:38:50.125 222 12576.67 139.95 54494.05 88888.00 2016-08-09 01:38:50.250 222 12576.67 139.95 54494.07 88888.00 2016-08-09 01:38:50.375 222 12576.75 139.95 54494.07 88888.00 2016-08-09 01:38:50.500 222 12576.75 139.95 54494.07 88888.00 2016-08-09 01:38:50.625 222 12576.73 139.95 54494.07 88888.00 2016-08-09 01:38:50.750 222 12576.67 139.93 54494.07 88888.00 2016-08-09 01:38:50.875 222 12576.67 139.90 54494.07 88888.00 2016-08-09 01:38:51.000 222 12576.65 139.88 54494.05 88888.00 2016-08-09 01:38:51.125 222 12576.62 139.85 54494.07 88888.00 2016-08-09 01:38:51.250 222 12576.58 139.82 54494.12 88888.00 2016-08-09 01:38:51.375 222 12576.60 139.82 54494.10 88888.00 2016-08-09 01:38:51.500 222 12576.65 139.82 54494.07 88888.00 2016-08-09 01:38:51.625 222 12576.60 139.80 54494.10 88888.00 2016-08-09 01:38:51.750 222 12576.58 139.78 54494.12 88888.00 2016-08-09 01:38:51.875 222 12576.55 139.75 54494.15 88888.00 2016-08-09 01:38:52.000 222 12576.58 139.78 54494.15 88888.00 2016-08-09 01:38:52.125 222 12576.60 139.78 54494.15 88888.00 2016-08-09 01:38:52.250 222 12576.55 139.78 54494.15 88888.00 2016-08-09 01:38:52.375 222 12576.52 139.72 54494.18 88888.00 2016-08-09 01:38:52.500 222 12576.50 139.72 54494.18 88888.00 2016-08-09 01:38:52.625 222 12576.50 139.70 54494.18 88888.00 2016-08-09 01:38:52.750 222 12576.45 139.70 54494.15 88888.00 2016-08-09 01:38:52.875 222 12576.48 139.72 54494.12 88888.00 2016-08-09 01:38:53.000 222 12576.48 139.70 54494.15 88888.00 2016-08-09 01:38:53.125 222 12576.45 139.68 54494.15 88888.00 2016-08-09 01:38:53.250 222 12576.42 139.65 54494.18 88888.00 2016-08-09 01:38:53.375 222 12576.48 139.68 54494.18 88888.00 2016-08-09 01:38:53.500 222 12576.48 139.65 54494.18 88888.00 2016-08-09 01:38:53.625 222 12576.45 139.62 54494.18 88888.00 2016-08-09 01:38:53.750 222 12576.45 139.65 54494.18 88888.00 2016-08-09 01:38:53.875 222 12576.42 139.62 54494.18 88888.00 2016-08-09 01:38:54.000 222 12576.42 139.62 54494.18 88888.00 2016-08-09 01:38:54.125 222 12576.38 139.57 54494.20 88888.00 2016-08-09 01:38:54.250 222 12576.38 139.57 54494.20 88888.00 2016-08-09 01:38:54.375 222 12576.38 139.57 54494.20 88888.00 2016-08-09 01:38:54.500 222 12576.33 139.60 54494.18 88888.00 2016-08-09 01:38:54.625 222 12576.30 139.57 54494.20 88888.00 2016-08-09 01:38:54.750 222 12576.27 139.55 54494.20 88888.00 2016-08-09 01:38:54.875 222 12576.30 139.55 54494.18 88888.00 2016-08-09 01:38:55.000 222 12576.33 139.55 54494.15 88888.00 2016-08-09 01:38:55.125 222 12576.33 139.55 54494.18 88888.00 2016-08-09 01:38:55.250 222 12576.27 139.55 54494.18 88888.00 2016-08-09 01:38:55.375 222 12576.33 139.55 54494.20 88888.00 2016-08-09 01:38:55.500 222 12576.33 139.55 54494.18 88888.00 2016-08-09 01:38:55.625 222 12576.27 139.53 54494.18 88888.00 2016-08-09 01:38:55.750 222 12576.27 139.53 54494.20 88888.00 2016-08-09 01:38:55.875 222 12576.30 139.53 54494.18 88888.00 2016-08-09 01:38:56.000 222 12576.30 139.50 54494.18 88888.00 2016-08-09 01:38:56.125 222 12576.33 139.53 54494.18 88888.00 2016-08-09 01:38:56.250 222 12576.25 139.50 54494.20 88888.00 2016-08-09 01:38:56.375 222 12576.27 139.53 54494.22 88888.00 2016-08-09 01:38:56.500 222 12576.30 139.53 54494.18 88888.00 2016-08-09 01:38:56.625 222 12576.30 139.50 54494.18 88888.00 2016-08-09 01:38:56.750 222 12576.27 139.53 54494.20 88888.00 2016-08-09 01:38:56.875 222 12576.27 139.55 54494.20 88888.00 2016-08-09 01:38:57.000 222 12576.33 139.55 54494.18 88888.00 2016-08-09 01:38:57.125 222 12576.38 139.53 54494.18 88888.00 2016-08-09 01:38:57.250 222 12576.33 139.53 54494.18 88888.00 2016-08-09 01:38:57.375 222 12576.33 139.55 54494.18 88888.00 2016-08-09 01:38:57.500 222 12576.35 139.53 54494.18 88888.00 2016-08-09 01:38:57.625 222 12576.38 139.57 54494.15 88888.00 2016-08-09 01:38:57.750 222 12576.38 139.57 54494.15 88888.00 2016-08-09 01:38:57.875 222 12576.42 139.57 54494.18 88888.00 2016-08-09 01:38:58.000 222 12576.40 139.57 54494.15 88888.00 2016-08-09 01:38:58.125 222 12576.35 139.62 54494.18 88888.00 2016-08-09 01:38:58.250 222 12576.30 139.60 54494.15 88888.00 2016-08-09 01:38:58.375 222 12576.30 139.57 54494.15 88888.00 2016-08-09 01:38:58.500 222 12576.30 139.60 54494.15 88888.00 2016-08-09 01:38:58.625 222 12576.33 139.62 54494.18 88888.00 2016-08-09 01:38:58.750 222 12576.38 139.60 54494.15 88888.00 2016-08-09 01:38:58.875 222 12576.40 139.60 54494.12 88888.00 2016-08-09 01:38:59.000 222 12576.40 139.62 54494.18 88888.00 2016-08-09 01:38:59.125 222 12576.45 139.65 54494.18 88888.00 2016-08-09 01:38:59.250 222 12576.38 139.62 54494.15 88888.00 2016-08-09 01:38:59.375 222 12576.33 139.65 54494.15 88888.00 2016-08-09 01:38:59.500 222 12576.33 139.65 54494.15 88888.00 2016-08-09 01:38:59.625 222 12576.38 139.65 54494.12 88888.00 2016-08-09 01:38:59.750 222 12576.48 139.68 54494.12 88888.00 2016-08-09 01:38:59.875 222 12576.50 139.68 54494.18 88888.00 2016-08-09 01:39:00.000 222 12576.48 139.70 54494.15 88888.00 2016-08-09 01:39:00.125 222 12576.35 139.65 54494.15 88888.00 2016-08-09 01:39:00.250 222 12576.33 139.72 54494.15 88888.00 2016-08-09 01:39:00.375 222 12576.38 139.75 54494.15 88888.00 2016-08-09 01:39:00.500 222 12576.40 139.78 54494.15 88888.00 2016-08-09 01:39:00.625 222 12576.40 139.75 54494.12 88888.00 2016-08-09 01:39:00.750 222 12576.42 139.72 54494.12 88888.00 2016-08-09 01:39:00.875 222 12576.50 139.72 54494.10 88888.00 2016-08-09 01:39:01.000 222 12576.58 139.75 54494.10 88888.00 2016-08-09 01:39:01.125 222 12576.52 139.72 54494.10 88888.00 2016-08-09 01:39:01.250 222 12576.50 139.72 54494.10 88888.00 2016-08-09 01:39:01.375 222 12576.55 139.75 54494.07 88888.00 2016-08-09 01:39:01.500 222 12576.50 139.78 54494.07 88888.00 2016-08-09 01:39:01.625 222 12576.45 139.80 54494.07 88888.00 2016-08-09 01:39:01.750 222 12576.45 139.78 54494.07 88888.00 2016-08-09 01:39:01.875 222 12576.48 139.78 54494.05 88888.00 2016-08-09 01:39:02.000 222 12576.52 139.80 54494.05 88888.00 2016-08-09 01:39:02.125 222 12576.48 139.80 54494.07 88888.00 2016-08-09 01:39:02.250 222 12576.45 139.82 54494.05 88888.00 2016-08-09 01:39:02.375 222 12576.48 139.82 54494.05 88888.00 2016-08-09 01:39:02.500 222 12576.52 139.82 54494.07 88888.00 2016-08-09 01:39:02.625 222 12576.50 139.82 54494.07 88888.00 2016-08-09 01:39:02.750 222 12576.50 139.82 54494.10 88888.00 2016-08-09 01:39:02.875 222 12576.52 139.82 54494.07 88888.00 2016-08-09 01:39:03.000 222 12576.58 139.85 54494.05 88888.00 2016-08-09 01:39:03.125 222 12576.60 139.90 54494.05 88888.00 2016-08-09 01:39:03.250 222 12576.60 139.88 54494.07 88888.00 2016-08-09 01:39:03.375 222 12576.58 139.90 54494.07 88888.00 2016-08-09 01:39:03.500 222 12576.55 139.90 54494.05 88888.00 2016-08-09 01:39:03.625 222 12576.55 139.88 54494.05 88888.00 2016-08-09 01:39:03.750 222 12576.50 139.90 54494.05 88888.00 2016-08-09 01:39:03.875 222 12576.48 139.93 54494.07 88888.00 2016-08-09 01:39:04.000 222 12576.50 139.90 54494.05 88888.00 2016-08-09 01:39:04.125 222 12576.52 139.95 54494.05 88888.00 2016-08-09 01:39:04.250 222 12576.60 139.90 54494.00 88888.00 2016-08-09 01:39:04.375 222 12576.65 139.90 54494.03 88888.00 2016-08-09 01:39:04.500 222 12576.67 139.95 54494.03 88888.00 2016-08-09 01:39:04.625 222 12576.65 139.95 54494.03 88888.00 2016-08-09 01:39:04.750 222 12576.55 139.90 54494.03 88888.00 2016-08-09 01:39:04.875 222 12576.52 139.90 54494.03 88888.00 2016-08-09 01:39:05.000 222 12576.50 139.90 54494.03 88888.00 2016-08-09 01:39:05.125 222 12576.55 139.90 54494.07 88888.00 2016-08-09 01:39:05.250 222 12576.58 139.90 54494.10 88888.00 2016-08-09 01:39:05.375 222 12576.65 139.93 54494.10 88888.00 2016-08-09 01:39:05.500 222 12576.62 139.95 54494.05 88888.00 2016-08-09 01:39:05.625 222 12576.55 139.97 54494.05 88888.00 2016-08-09 01:39:05.750 222 12576.55 140.00 54494.03 88888.00 2016-08-09 01:39:05.875 222 12576.58 139.97 54494.03 88888.00 2016-08-09 01:39:06.000 222 12576.60 139.97 54494.03 88888.00 2016-08-09 01:39:06.125 222 12576.55 140.00 54494.05 88888.00 2016-08-09 01:39:06.250 222 12576.50 139.97 54494.05 88888.00 2016-08-09 01:39:06.375 222 12576.58 140.05 54494.07 88888.00 2016-08-09 01:39:06.500 222 12576.55 140.07 54494.05 88888.00 2016-08-09 01:39:06.625 222 12576.48 140.05 54494.07 88888.00 2016-08-09 01:39:06.750 222 12576.48 140.05 54494.05 88888.00 2016-08-09 01:39:06.875 222 12576.50 140.00 54494.05 88888.00 2016-08-09 01:39:07.000 222 12576.50 139.97 54494.07 88888.00 2016-08-09 01:39:07.125 222 12576.50 139.97 54494.05 88888.00 2016-08-09 01:39:07.250 222 12576.48 139.95 54494.07 88888.00 2016-08-09 01:39:07.375 222 12576.50 140.00 54494.05 88888.00 2016-08-09 01:39:07.500 222 12576.52 140.00 54494.07 88888.00 2016-08-09 01:39:07.625 222 12576.50 140.07 54494.10 88888.00 2016-08-09 01:39:07.750 222 12576.50 140.07 54494.10 88888.00 2016-08-09 01:39:07.875 222 12576.50 140.07 54494.07 88888.00 2016-08-09 01:39:08.000 222 12576.52 140.07 54494.10 88888.00 2016-08-09 01:39:08.125 222 12576.52 140.07 54494.07 88888.00 2016-08-09 01:39:08.250 222 12576.45 140.07 54494.07 88888.00 2016-08-09 01:39:08.375 222 12576.48 140.07 54494.07 88888.00 2016-08-09 01:39:08.500 222 12576.48 140.05 54494.07 88888.00 2016-08-09 01:39:08.625 222 12576.50 140.07 54494.07 88888.00 2016-08-09 01:39:08.750 222 12576.45 140.05 54494.07 88888.00 2016-08-09 01:39:08.875 222 12576.42 140.07 54494.05 88888.00 2016-08-09 01:39:09.000 222 12576.42 140.10 54494.05 88888.00 2016-08-09 01:39:09.125 222 12576.38 140.05 54494.05 88888.00 2016-08-09 01:39:09.250 222 12576.30 140.05 54494.05 88888.00 2016-08-09 01:39:09.375 222 12576.33 140.07 54494.05 88888.00 2016-08-09 01:39:09.500 222 12576.30 140.10 54494.05 88888.00 2016-08-09 01:39:09.625 222 12576.30 140.10 54494.05 88888.00 2016-08-09 01:39:09.750 222 12576.27 140.10 54494.07 88888.00 2016-08-09 01:39:09.875 222 12576.23 140.07 54494.07 88888.00 2016-08-09 01:39:10.000 222 12576.23 140.07 54494.05 88888.00 2016-08-09 01:39:10.125 222 12576.25 140.07 54494.10 88888.00 2016-08-09 01:39:10.250 222 12576.27 140.10 54494.10 88888.00 2016-08-09 01:39:10.375 222 12576.25 140.12 54494.10 88888.00 2016-08-09 01:39:10.500 222 12576.20 140.12 54494.07 88888.00 2016-08-09 01:39:10.625 222 12576.23 140.10 54494.07 88888.00 2016-08-09 01:39:10.750 222 12576.20 140.10 54494.07 88888.00 2016-08-09 01:39:10.875 222 12576.17 140.12 54494.07 88888.00 2016-08-09 01:39:11.000 222 12576.15 140.12 54494.07 88888.00 2016-08-09 01:39:11.125 222 12576.23 140.18 54494.05 88888.00 2016-08-09 01:39:11.250 222 12576.15 140.15 54494.05 88888.00 2016-08-09 01:39:11.375 222 12576.08 140.12 54494.07 88888.00 2016-08-09 01:39:11.500 222 12576.08 140.15 54494.10 88888.00 2016-08-09 01:39:11.625 222 12576.08 140.15 54494.10 88888.00 2016-08-09 01:39:11.750 222 12576.08 140.12 54494.10 88888.00 2016-08-09 01:39:11.875 222 12576.08 140.18 54494.10 88888.00 2016-08-09 01:39:12.000 222 12576.12 140.15 54494.10 88888.00 2016-08-09 01:39:12.125 222 12576.15 140.18 54494.10 88888.00 2016-08-09 01:39:12.250 222 12576.08 140.18 54494.10 88888.00 2016-08-09 01:39:12.375 222 12576.05 140.20 54494.10 88888.00 2016-08-09 01:39:12.500 222 12576.00 140.22 54494.10 88888.00 2016-08-09 01:39:12.625 222 12576.00 140.20 54494.12 88888.00 2016-08-09 01:39:12.750 222 12575.95 140.22 54494.10 88888.00 2016-08-09 01:39:12.875 222 12576.00 140.22 54494.10 88888.00 2016-08-09 01:39:13.000 222 12576.00 140.28 54494.10 88888.00 2016-08-09 01:39:13.125 222 12576.02 140.32 54494.12 88888.00 2016-08-09 01:39:13.250 222 12575.98 140.30 54494.12 88888.00 2016-08-09 01:39:13.375 222 12575.98 140.30 54494.15 88888.00 2016-08-09 01:39:13.500 222 12575.95 140.30 54494.12 88888.00 2016-08-09 01:39:13.625 222 12576.00 140.32 54494.10 88888.00 2016-08-09 01:39:13.750 222 12576.02 140.32 54494.10 88888.00 2016-08-09 01:39:13.875 222 12576.10 140.38 54494.12 88888.00 2016-08-09 01:39:14.000 222 12576.08 140.32 54494.10 88888.00 2016-08-09 01:39:14.125 222 12576.02 140.35 54494.10 88888.00 2016-08-09 01:39:14.250 222 12575.95 140.38 54494.10 88888.00 2016-08-09 01:39:14.375 222 12575.98 140.43 54494.07 88888.00 2016-08-09 01:39:14.500 222 12575.90 140.43 54494.12 88888.00 2016-08-09 01:39:14.625 222 12575.90 140.40 54494.10 88888.00 2016-08-09 01:39:14.750 222 12575.95 140.40 54494.10 88888.00 2016-08-09 01:39:14.875 222 12575.98 140.45 54494.12 88888.00 2016-08-09 01:39:15.000 222 12575.92 140.43 54494.10 88888.00 2016-08-09 01:39:15.125 222 12575.95 140.45 54494.10 88888.00 2016-08-09 01:39:15.250 222 12575.95 140.45 54494.07 88888.00 2016-08-09 01:39:15.375 222 12575.92 140.45 54494.10 88888.00 2016-08-09 01:39:15.500 222 12575.92 140.50 54494.10 88888.00 2016-08-09 01:39:15.625 222 12575.95 140.50 54494.05 88888.00 2016-08-09 01:39:15.750 222 12575.92 140.50 54494.05 88888.00 2016-08-09 01:39:15.875 222 12575.95 140.45 54494.05 88888.00 2016-08-09 01:39:16.000 222 12575.98 140.45 54494.07 88888.00 2016-08-09 01:39:16.125 222 12576.00 140.47 54494.10 88888.00 2016-08-09 01:39:16.250 222 12575.92 140.50 54494.07 88888.00 2016-08-09 01:39:16.375 222 12575.92 140.53 54494.07 88888.00 2016-08-09 01:39:16.500 222 12575.90 140.53 54494.07 88888.00 2016-08-09 01:39:16.625 222 12575.92 140.50 54494.07 88888.00 2016-08-09 01:39:16.750 222 12575.95 140.53 54494.07 88888.00 2016-08-09 01:39:16.875 222 12575.98 140.55 54494.07 88888.00 2016-08-09 01:39:17.000 222 12576.00 140.53 54494.07 88888.00 2016-08-09 01:39:17.125 222 12575.98 140.55 54494.05 88888.00 2016-08-09 01:39:17.250 222 12575.88 140.55 54494.05 88888.00 2016-08-09 01:39:17.375 222 12575.77 140.55 54494.05 88888.00 2016-08-09 01:39:17.500 222 12575.75 140.53 54494.07 88888.00 2016-08-09 01:39:17.625 222 12575.85 140.55 54494.05 88888.00 2016-08-09 01:39:17.750 222 12575.92 140.60 54494.10 88888.00 2016-08-09 01:39:17.875 222 12575.95 140.62 54494.10 88888.00 2016-08-09 01:39:18.000 222 12575.90 140.57 54494.05 88888.00 2016-08-09 01:39:18.125 222 12575.88 140.57 54494.07 88888.00 2016-08-09 01:39:18.250 222 12575.90 140.57 54494.05 88888.00 2016-08-09 01:39:18.375 222 12575.95 140.60 54494.05 88888.00 2016-08-09 01:39:18.500 222 12575.95 140.60 54494.05 88888.00 2016-08-09 01:39:18.625 222 12575.90 140.57 54494.03 88888.00 2016-08-09 01:39:18.750 222 12575.88 140.57 54494.03 88888.00 2016-08-09 01:39:18.875 222 12575.85 140.60 54494.03 88888.00 2016-08-09 01:39:19.000 222 12575.90 140.60 54494.03 88888.00 2016-08-09 01:39:19.125 222 12575.85 140.60 54494.05 88888.00 2016-08-09 01:39:19.250 222 12575.75 140.55 54494.05 88888.00 2016-08-09 01:39:19.375 222 12575.77 140.55 54494.05 88888.00 2016-08-09 01:39:19.500 222 12575.77 140.60 54494.03 88888.00 2016-08-09 01:39:19.625 222 12575.77 140.62 54494.03 88888.00 2016-08-09 01:39:19.750 222 12575.83 140.62 54494.00 88888.00 2016-08-09 01:39:19.875 222 12575.88 140.62 54493.97 88888.00 2016-08-09 01:39:20.000 222 12575.98 140.68 54494.03 88888.00 2016-08-09 01:39:20.125 222 12575.98 140.62 54494.05 88888.00 2016-08-09 01:39:20.250 222 12575.90 140.60 54494.05 88888.00 2016-08-09 01:39:20.375 222 12575.92 140.60 54494.03 88888.00 2016-08-09 01:39:20.500 222 12575.95 140.60 54494.03 88888.00 2016-08-09 01:39:20.625 222 12575.98 140.60 54494.03 88888.00 2016-08-09 01:39:20.750 222 12575.98 140.60 54494.00 88888.00 2016-08-09 01:39:20.875 222 12575.95 140.60 54494.03 88888.00 2016-08-09 01:39:21.000 222 12575.92 140.60 54494.03 88888.00 2016-08-09 01:39:21.125 222 12575.95 140.60 54494.03 88888.00 2016-08-09 01:39:21.250 222 12575.85 140.55 54494.03 88888.00 2016-08-09 01:39:21.375 222 12575.88 140.55 54494.03 88888.00 2016-08-09 01:39:21.500 222 12575.92 140.60 54494.00 88888.00 2016-08-09 01:39:21.625 222 12575.98 140.57 54494.00 88888.00 2016-08-09 01:39:21.750 222 12575.98 140.55 54494.03 88888.00 2016-08-09 01:39:21.875 222 12575.98 140.57 54494.03 88888.00 2016-08-09 01:39:22.000 222 12575.98 140.60 54494.00 88888.00 2016-08-09 01:39:22.125 222 12575.98 140.62 54494.03 88888.00 2016-08-09 01:39:22.250 222 12575.92 140.55 54494.00 88888.00 2016-08-09 01:39:22.375 222 12575.95 140.53 54494.03 88888.00 2016-08-09 01:39:22.500 222 12575.92 140.55 54493.97 88888.00 2016-08-09 01:39:22.625 222 12575.92 140.57 54493.97 88888.00 2016-08-09 01:39:22.750 222 12575.88 140.55 54494.00 88888.00 2016-08-09 01:39:22.875 222 12575.80 140.55 54493.97 88888.00 2016-08-09 01:39:23.000 222 12575.88 140.53 54493.97 88888.00 2016-08-09 01:39:23.125 222 12575.98 140.53 54494.00 88888.00 2016-08-09 01:39:23.250 222 12575.90 140.55 54494.03 88888.00 2016-08-09 01:39:23.375 222 12575.90 140.57 54494.05 88888.00 2016-08-09 01:39:23.500 222 12575.88 140.53 54494.00 88888.00 2016-08-09 01:39:23.625 222 12575.90 140.47 54494.00 88888.00 2016-08-09 01:39:23.750 222 12575.88 140.47 54493.95 88888.00 2016-08-09 01:39:23.875 222 12575.88 140.47 54493.95 88888.00 2016-08-09 01:39:24.000 222 12575.88 140.50 54493.97 88888.00 2016-08-09 01:39:24.125 222 12575.88 140.47 54493.97 88888.00 2016-08-09 01:39:24.250 222 12575.85 140.47 54493.97 88888.00 2016-08-09 01:39:24.375 222 12575.90 140.45 54493.97 88888.00 2016-08-09 01:39:24.500 222 12575.92 140.40 54493.97 88888.00 2016-08-09 01:39:24.625 222 12575.90 140.38 54493.97 88888.00 2016-08-09 01:39:24.750 222 12575.88 140.43 54493.97 88888.00 2016-08-09 01:39:24.875 222 12575.90 140.43 54493.95 88888.00 2016-08-09 01:39:25.000 222 12575.90 140.40 54493.95 88888.00 2016-08-09 01:39:25.125 222 12575.92 140.38 54493.97 88888.00 2016-08-09 01:39:25.250 222 12575.92 140.32 54493.97 88888.00 2016-08-09 01:39:25.375 222 12575.98 140.32 54493.97 88888.00 2016-08-09 01:39:25.500 222 12575.95 140.32 54493.95 88888.00 2016-08-09 01:39:25.625 222 12575.95 140.32 54493.97 88888.00 2016-08-09 01:39:25.750 222 12576.00 140.32 54493.97 88888.00 2016-08-09 01:39:25.875 222 12576.00 140.30 54493.97 88888.00 2016-08-09 01:39:26.000 222 12575.90 140.32 54494.00 88888.00 2016-08-09 01:39:26.125 222 12575.83 140.30 54494.00 88888.00 2016-08-09 01:39:26.250 222 12575.85 140.25 54494.00 88888.00 2016-08-09 01:39:26.375 222 12575.88 140.25 54493.97 88888.00 2016-08-09 01:39:26.500 222 12575.85 140.22 54494.00 88888.00 2016-08-09 01:39:26.625 222 12575.88 140.18 54493.95 88888.00 2016-08-09 01:39:26.750 222 12575.95 140.20 54493.97 88888.00 2016-08-09 01:39:26.875 222 12575.98 140.18 54494.00 88888.00 2016-08-09 01:39:27.000 222 12575.92 140.15 54494.00 88888.00 2016-08-09 01:39:27.125 222 12575.98 140.15 54494.03 88888.00 2016-08-09 01:39:27.250 222 12575.95 140.15 54494.03 88888.00 2016-08-09 01:39:27.375 222 12575.92 140.12 54494.00 88888.00 2016-08-09 01:39:27.500 222 12575.90 140.12 54493.97 88888.00 2016-08-09 01:39:27.625 222 12575.90 140.12 54493.97 88888.00 2016-08-09 01:39:27.750 222 12575.90 140.07 54493.95 88888.00 2016-08-09 01:39:27.875 222 12575.92 140.07 54493.97 88888.00 2016-08-09 01:39:28.000 222 12575.95 140.07 54494.03 88888.00 2016-08-09 01:39:28.125 222 12575.95 140.05 54494.03 88888.00 2016-08-09 01:39:28.250 222 12575.88 140.05 54494.00 88888.00 2016-08-09 01:39:28.375 222 12575.88 140.07 54494.05 88888.00 2016-08-09 01:39:28.500 222 12575.88 140.07 54494.05 88888.00 2016-08-09 01:39:28.625 222 12575.85 140.03 54494.00 88888.00 2016-08-09 01:39:28.750 222 12575.83 140.00 54493.97 88888.00 2016-08-09 01:39:28.875 222 12575.85 140.00 54493.97 88888.00 2016-08-09 01:39:29.000 222 12575.88 140.03 54494.00 88888.00 2016-08-09 01:39:29.125 222 12575.88 140.00 54494.00 88888.00 2016-08-09 01:39:29.250 222 12575.80 139.95 54494.00 88888.00 2016-08-09 01:39:29.375 222 12575.83 139.97 54493.97 88888.00 2016-08-09 01:39:29.500 222 12575.83 140.00 54494.00 88888.00 2016-08-09 01:39:29.625 222 12575.83 139.97 54494.03 88888.00 2016-08-09 01:39:29.750 222 12575.85 139.97 54494.03 88888.00 2016-08-09 01:39:29.875 222 12575.85 139.95 54494.03 88888.00 2016-08-09 01:39:30.000 222 12575.77 139.90 54493.97 88888.00 2016-08-09 01:39:30.125 222 12575.73 139.93 54493.97 88888.00 2016-08-09 01:39:30.250 222 12575.75 139.93 54494.00 88888.00 2016-08-09 01:39:30.375 222 12575.85 139.95 54494.00 88888.00 2016-08-09 01:39:30.500 222 12575.83 139.93 54494.00 88888.00 2016-08-09 01:39:30.625 222 12575.85 139.85 54493.97 88888.00 2016-08-09 01:39:30.750 222 12575.80 139.85 54494.00 88888.00 2016-08-09 01:39:30.875 222 12575.77 139.90 54494.00 88888.00 2016-08-09 01:39:31.000 222 12575.83 139.85 54494.00 88888.00 2016-08-09 01:39:31.125 222 12575.90 139.85 54493.97 88888.00 2016-08-09 01:39:31.250 222 12575.85 139.82 54493.95 88888.00 2016-08-09 01:39:31.375 222 12575.88 139.85 54493.97 88888.00 2016-08-09 01:39:31.500 222 12575.88 139.85 54494.00 88888.00 2016-08-09 01:39:31.625 222 12575.88 139.85 54493.97 88888.00 2016-08-09 01:39:31.750 222 12575.90 139.88 54493.97 88888.00 2016-08-09 01:39:31.875 222 12575.95 139.88 54493.97 88888.00 2016-08-09 01:39:32.000 222 12575.95 139.85 54493.97 88888.00 2016-08-09 01:39:32.125 222 12575.92 139.85 54494.00 88888.00 2016-08-09 01:39:32.250 222 12575.80 139.88 54494.00 88888.00 2016-08-09 01:39:32.375 222 12575.85 139.88 54493.97 88888.00 2016-08-09 01:39:32.500 222 12575.90 139.90 54493.95 88888.00 2016-08-09 01:39:32.625 222 12575.92 139.90 54493.97 88888.00 2016-08-09 01:39:32.750 222 12575.92 139.88 54493.97 88888.00 2016-08-09 01:39:32.875 222 12575.88 139.88 54493.97 88888.00 2016-08-09 01:39:33.000 222 12575.88 139.88 54493.95 88888.00 2016-08-09 01:39:33.125 222 12575.92 139.90 54493.97 88888.00 2016-08-09 01:39:33.250 222 12575.95 139.90 54493.97 88888.00 2016-08-09 01:39:33.375 222 12576.00 139.93 54493.97 88888.00 2016-08-09 01:39:33.500 222 12575.98 139.93 54493.97 88888.00 2016-08-09 01:39:33.625 222 12575.98 139.88 54493.95 88888.00 2016-08-09 01:39:33.750 222 12576.00 139.93 54493.95 88888.00 2016-08-09 01:39:33.875 222 12575.95 139.90 54493.95 88888.00 2016-08-09 01:39:34.000 222 12575.95 139.88 54493.95 88888.00 2016-08-09 01:39:34.125 222 12575.98 139.88 54493.95 88888.00 2016-08-09 01:39:34.250 222 12576.00 139.90 54493.95 88888.00 2016-08-09 01:39:34.375 222 12575.98 139.90 54493.95 88888.00 2016-08-09 01:39:34.500 222 12575.92 139.90 54493.93 88888.00 2016-08-09 01:39:34.625 222 12575.95 139.90 54493.90 88888.00 2016-08-09 01:39:34.750 222 12576.00 139.90 54493.90 88888.00 2016-08-09 01:39:34.875 222 12575.98 139.90 54493.90 88888.00 2016-08-09 01:39:35.000 222 12575.95 139.93 54493.90 88888.00 2016-08-09 01:39:35.125 222 12576.02 139.95 54493.93 88888.00 2016-08-09 01:39:35.250 222 12576.08 139.93 54493.90 88888.00 2016-08-09 01:39:35.375 222 12576.08 139.93 54493.88 88888.00 2016-08-09 01:39:35.500 222 12576.02 139.90 54493.82 88888.00 2016-08-09 01:39:35.625 222 12576.08 139.93 54493.85 88888.00 2016-08-09 01:39:35.750 222 12576.17 139.95 54493.90 88888.00 2016-08-09 01:39:35.875 222 12576.15 140.00 54493.90 88888.00 2016-08-09 01:39:36.000 222 12576.15 140.00 54493.88 88888.00 2016-08-09 01:39:36.125 222 12576.15 140.03 54493.88 88888.00 2016-08-09 01:39:36.250 222 12576.10 140.00 54493.85 88888.00 2016-08-09 01:39:36.375 222 12576.12 140.00 54493.85 88888.00 2016-08-09 01:39:36.500 222 12576.10 139.97 54493.82 88888.00 2016-08-09 01:39:36.625 222 12576.12 140.00 54493.82 88888.00 2016-08-09 01:39:36.750 222 12576.12 140.03 54493.82 88888.00 2016-08-09 01:39:36.875 222 12576.12 140.03 54493.80 88888.00 2016-08-09 01:39:37.000 222 12576.12 140.03 54493.82 88888.00 2016-08-09 01:39:37.125 222 12576.17 140.03 54493.85 88888.00 2016-08-09 01:39:37.250 222 12576.23 140.07 54493.85 88888.00 2016-08-09 01:39:37.375 222 12576.25 140.10 54493.85 88888.00 2016-08-09 01:39:37.500 222 12576.17 140.10 54493.80 88888.00 2016-08-09 01:39:37.625 222 12576.17 140.05 54493.80 88888.00 2016-08-09 01:39:37.750 222 12576.12 140.15 54493.80 88888.00 2016-08-09 01:39:37.875 222 12576.15 140.15 54493.78 88888.00 2016-08-09 01:39:38.000 222 12576.17 140.12 54493.75 88888.00 2016-08-09 01:39:38.125 222 12576.20 140.07 54493.75 88888.00 2016-08-09 01:39:38.250 222 12576.17 140.12 54493.78 88888.00 2016-08-09 01:39:38.375 222 12576.17 140.12 54493.78 88888.00 2016-08-09 01:39:38.500 222 12576.23 140.15 54493.78 88888.00 2016-08-09 01:39:38.625 222 12576.27 140.22 54493.75 88888.00 2016-08-09 01:39:38.750 222 12576.33 140.22 54493.78 88888.00 2016-08-09 01:39:38.875 222 12576.33 140.20 54493.78 88888.00 2016-08-09 01:39:39.000 222 12576.27 140.20 54493.75 88888.00 2016-08-09 01:39:39.125 222 12576.25 140.22 54493.75 88888.00 2016-08-09 01:39:39.250 222 12576.20 140.28 54493.75 88888.00 2016-08-09 01:39:39.375 222 12576.25 140.28 54493.75 88888.00 2016-08-09 01:39:39.500 222 12576.23 140.30 54493.72 88888.00 2016-08-09 01:39:39.625 222 12576.27 140.30 54493.75 88888.00 2016-08-09 01:39:39.750 222 12576.33 140.30 54493.72 88888.00 2016-08-09 01:39:39.875 222 12576.38 140.28 54493.70 88888.00 2016-08-09 01:39:40.000 222 12576.40 140.32 54493.68 88888.00 2016-08-09 01:39:40.125 222 12576.40 140.35 54493.70 88888.00 2016-08-09 01:39:40.250 222 12576.35 140.35 54493.68 88888.00 2016-08-09 01:39:40.375 222 12576.40 140.38 54493.68 88888.00 2016-08-09 01:39:40.500 222 12576.40 140.40 54493.70 88888.00 2016-08-09 01:39:40.625 222 12576.38 140.43 54493.68 88888.00 2016-08-09 01:39:40.750 222 12576.40 140.43 54493.68 88888.00 2016-08-09 01:39:40.875 222 12576.42 140.45 54493.68 88888.00 2016-08-09 01:39:41.000 222 12576.45 140.43 54493.68 88888.00 2016-08-09 01:39:41.125 222 12576.45 140.43 54493.68 88888.00 2016-08-09 01:39:41.250 222 12576.40 140.43 54493.68 88888.00 2016-08-09 01:39:41.375 222 12576.45 140.47 54493.68 88888.00 2016-08-09 01:39:41.500 222 12576.48 140.47 54493.68 88888.00 2016-08-09 01:39:41.625 222 12576.45 140.45 54493.68 88888.00 2016-08-09 01:39:41.750 222 12576.42 140.45 54493.68 88888.00 2016-08-09 01:39:41.875 222 12576.48 140.47 54493.65 88888.00 2016-08-09 01:39:42.000 222 12576.50 140.50 54493.62 88888.00 2016-08-09 01:39:42.125 222 12576.48 140.53 54493.65 88888.00 2016-08-09 01:39:42.250 222 12576.30 140.53 54493.65 88888.00 2016-08-09 01:39:42.375 222 12576.35 140.53 54493.65 88888.00 2016-08-09 01:39:42.500 222 12576.40 140.50 54493.65 88888.00 2016-08-09 01:39:42.625 222 12576.42 140.50 54493.65 88888.00 2016-08-09 01:39:42.750 222 12576.40 140.53 54493.62 88888.00 2016-08-09 01:39:42.875 222 12576.33 140.55 54493.62 88888.00 2016-08-09 01:39:43.000 222 12576.33 140.55 54493.62 88888.00 2016-08-09 01:39:43.125 222 12576.33 140.53 54493.65 88888.00 2016-08-09 01:39:43.250 222 12576.38 140.57 54493.65 88888.00 2016-08-09 01:39:43.375 222 12576.42 140.60 54493.65 88888.00 2016-08-09 01:39:43.500 222 12576.42 140.57 54493.65 88888.00 2016-08-09 01:39:43.625 222 12576.40 140.57 54493.62 88888.00 2016-08-09 01:39:43.750 222 12576.35 140.57 54493.65 88888.00 2016-08-09 01:39:43.875 222 12576.38 140.57 54493.62 88888.00 2016-08-09 01:39:44.000 222 12576.35 140.55 54493.65 88888.00 2016-08-09 01:39:44.125 222 12576.33 140.55 54493.65 88888.00 2016-08-09 01:39:44.250 222 12576.30 140.55 54493.62 88888.00 2016-08-09 01:39:44.375 222 12576.33 140.57 54493.60 88888.00 2016-08-09 01:39:44.500 222 12576.35 140.57 54493.60 88888.00 2016-08-09 01:39:44.625 222 12576.40 140.57 54493.60 88888.00 2016-08-09 01:39:44.750 222 12576.35 140.60 54493.62 88888.00 2016-08-09 01:39:44.875 222 12576.30 140.62 54493.65 88888.00 2016-08-09 01:39:45.000 222 12576.33 140.60 54493.62 88888.00 2016-08-09 01:39:45.125 222 12576.35 140.62 54493.65 88888.00 2016-08-09 01:39:45.250 222 12576.30 140.62 54493.68 88888.00 2016-08-09 01:39:45.375 222 12576.35 140.62 54493.65 88888.00 2016-08-09 01:39:45.500 222 12576.38 140.60 54493.62 88888.00 2016-08-09 01:39:45.625 222 12576.38 140.57 54493.57 88888.00 2016-08-09 01:39:45.750 222 12576.38 140.62 54493.60 88888.00 2016-08-09 01:39:45.875 222 12576.48 140.68 54493.62 88888.00 2016-08-09 01:39:46.000 222 12576.45 140.68 54493.60 88888.00 2016-08-09 01:39:46.125 222 12576.40 140.68 54493.62 88888.00 2016-08-09 01:39:46.250 222 12576.35 140.68 54493.62 88888.00 2016-08-09 01:39:46.375 222 12576.35 140.68 54493.60 88888.00 2016-08-09 01:39:46.500 222 12576.38 140.62 54493.57 88888.00 2016-08-09 01:39:46.625 222 12576.40 140.62 54493.57 88888.00 2016-08-09 01:39:46.750 222 12576.42 140.65 54493.57 88888.00 2016-08-09 01:39:46.875 222 12576.45 140.65 54493.60 88888.00 2016-08-09 01:39:47.000 222 12576.48 140.68 54493.60 88888.00 2016-08-09 01:39:47.125 222 12576.35 140.65 54493.57 88888.00 2016-08-09 01:39:47.250 222 12576.25 140.60 54493.57 88888.00 2016-08-09 01:39:47.375 222 12576.33 140.65 54493.57 88888.00 2016-08-09 01:39:47.500 222 12576.38 140.68 54493.60 88888.00 2016-08-09 01:39:47.625 222 12576.42 140.68 54493.57 88888.00 2016-08-09 01:39:47.750 222 12576.48 140.70 54493.57 88888.00 2016-08-09 01:39:47.875 222 12576.50 140.70 54493.57 88888.00 2016-08-09 01:39:48.000 222 12576.45 140.68 54493.57 88888.00 2016-08-09 01:39:48.125 222 12576.40 140.68 54493.57 88888.00 2016-08-09 01:39:48.250 222 12576.42 140.68 54493.57 88888.00 2016-08-09 01:39:48.375 222 12576.48 140.65 54493.57 88888.00 2016-08-09 01:39:48.500 222 12576.50 140.65 54493.57 88888.00 2016-08-09 01:39:48.625 222 12576.48 140.68 54493.55 88888.00 2016-08-09 01:39:48.750 222 12576.42 140.68 54493.55 88888.00 2016-08-09 01:39:48.875 222 12576.40 140.65 54493.57 88888.00 2016-08-09 01:39:49.000 222 12576.40 140.62 54493.60 88888.00 2016-08-09 01:39:49.125 222 12576.42 140.68 54493.60 88888.00 2016-08-09 01:39:49.250 222 12576.42 140.68 54493.60 88888.00 2016-08-09 01:39:49.375 222 12576.45 140.68 54493.60 88888.00 2016-08-09 01:39:49.500 222 12576.40 140.62 54493.57 88888.00 2016-08-09 01:39:49.625 222 12576.30 140.62 54493.57 88888.00 2016-08-09 01:39:49.750 222 12576.33 140.62 54493.60 88888.00 2016-08-09 01:39:49.875 222 12576.42 140.65 54493.62 88888.00 2016-08-09 01:39:50.000 222 12576.42 140.68 54493.57 88888.00 2016-08-09 01:39:50.125 222 12576.38 140.65 54493.57 88888.00 2016-08-09 01:39:50.250 222 12576.35 140.62 54493.60 88888.00 2016-08-09 01:39:50.375 222 12576.40 140.65 54493.60 88888.00 2016-08-09 01:39:50.500 222 12576.42 140.65 54493.57 88888.00 2016-08-09 01:39:50.625 222 12576.45 140.68 54493.57 88888.00 2016-08-09 01:39:50.750 222 12576.48 140.68 54493.55 88888.00 2016-08-09 01:39:50.875 222 12576.52 140.68 54493.57 88888.00 2016-08-09 01:39:51.000 222 12576.50 140.62 54493.57 88888.00 2016-08-09 01:39:51.125 222 12576.50 140.65 54493.60 88888.00 2016-08-09 01:39:51.250 222 12576.45 140.68 54493.57 88888.00 2016-08-09 01:39:51.375 222 12576.45 140.68 54493.57 88888.00 2016-08-09 01:39:51.500 222 12576.45 140.68 54493.55 88888.00 2016-08-09 01:39:51.625 222 12576.50 140.68 54493.57 88888.00 2016-08-09 01:39:51.750 222 12576.52 140.68 54493.57 88888.00 2016-08-09 01:39:51.875 222 12576.52 140.70 54493.57 88888.00 2016-08-09 01:39:52.000 222 12576.50 140.70 54493.55 88888.00 2016-08-09 01:39:52.125 222 12576.45 140.68 54493.57 88888.00 2016-08-09 01:39:52.250 222 12576.40 140.65 54493.55 88888.00 2016-08-09 01:39:52.375 222 12576.42 140.68 54493.57 88888.00 2016-08-09 01:39:52.500 222 12576.40 140.70 54493.55 88888.00 2016-08-09 01:39:52.625 222 12576.42 140.70 54493.57 88888.00 2016-08-09 01:39:52.750 222 12576.42 140.72 54493.60 88888.00 2016-08-09 01:39:52.875 222 12576.45 140.75 54493.57 88888.00 2016-08-09 01:39:53.000 222 12576.48 140.70 54493.55 88888.00 2016-08-09 01:39:53.125 222 12576.45 140.65 54493.57 88888.00 2016-08-09 01:39:53.250 222 12576.45 140.65 54493.55 88888.00 2016-08-09 01:39:53.375 222 12576.48 140.70 54493.57 88888.00 2016-08-09 01:39:53.500 222 12576.42 140.70 54493.57 88888.00 2016-08-09 01:39:53.625 222 12576.38 140.70 54493.57 88888.00 2016-08-09 01:39:53.750 222 12576.38 140.72 54493.55 88888.00 2016-08-09 01:39:53.875 222 12576.35 140.70 54493.55 88888.00 2016-08-09 01:39:54.000 222 12576.38 140.75 54493.55 88888.00 2016-08-09 01:39:54.125 222 12576.40 140.75 54493.57 88888.00 2016-08-09 01:39:54.250 222 12576.40 140.72 54493.57 88888.00 2016-08-09 01:39:54.375 222 12576.48 140.72 54493.57 88888.00 2016-08-09 01:39:54.500 222 12576.45 140.75 54493.55 88888.00 2016-08-09 01:39:54.625 222 12576.40 140.78 54493.57 88888.00 2016-08-09 01:39:54.750 222 12576.40 140.78 54493.55 88888.00 2016-08-09 01:39:54.875 222 12576.48 140.78 54493.55 88888.00 2016-08-09 01:39:55.000 222 12576.52 140.78 54493.53 88888.00 2016-08-09 01:39:55.125 222 12576.55 140.80 54493.55 88888.00 2016-08-09 01:39:55.250 222 12576.55 140.80 54493.57 88888.00 2016-08-09 01:39:55.375 222 12576.52 140.80 54493.55 88888.00 2016-08-09 01:39:55.500 222 12576.48 140.82 54493.55 88888.00 2016-08-09 01:39:55.625 222 12576.40 140.82 54493.53 88888.00 2016-08-09 01:39:55.750 222 12576.33 140.85 54493.53 88888.00 2016-08-09 01:39:55.875 222 12576.35 140.85 54493.55 88888.00 2016-08-09 01:39:56.000 222 12576.40 140.85 54493.55 88888.00 2016-08-09 01:39:56.125 222 12576.40 140.82 54493.55 88888.00 2016-08-09 01:39:56.250 222 12576.40 140.80 54493.55 88888.00 2016-08-09 01:39:56.375 222 12576.45 140.82 54493.55 88888.00 2016-08-09 01:39:56.500 222 12576.42 140.85 54493.55 88888.00 2016-08-09 01:39:56.625 222 12576.48 140.85 54493.55 88888.00 2016-08-09 01:39:56.750 222 12576.50 140.88 54493.55 88888.00 2016-08-09 01:39:56.875 222 12576.45 140.88 54493.53 88888.00 2016-08-09 01:39:57.000 222 12576.45 140.88 54493.53 88888.00 2016-08-09 01:39:57.125 222 12576.48 140.85 54493.53 88888.00 2016-08-09 01:39:57.250 222 12576.45 140.85 54493.53 88888.00 2016-08-09 01:39:57.375 222 12576.50 140.88 54493.53 88888.00 2016-08-09 01:39:57.500 222 12576.45 140.90 54493.53 88888.00 2016-08-09 01:39:57.625 222 12576.40 140.90 54493.53 88888.00 2016-08-09 01:39:57.750 222 12576.45 140.90 54493.53 88888.00 2016-08-09 01:39:57.875 222 12576.52 140.93 54493.53 88888.00 2016-08-09 01:39:58.000 222 12576.52 140.93 54493.53 88888.00 2016-08-09 01:39:58.125 222 12576.50 140.93 54493.55 88888.00 2016-08-09 01:39:58.250 222 12576.50 140.90 54493.55 88888.00 2016-08-09 01:39:58.375 222 12576.52 140.95 54493.53 88888.00 2016-08-09 01:39:58.500 222 12576.52 140.93 54493.50 88888.00 2016-08-09 01:39:58.625 222 12576.45 140.95 54493.53 88888.00 2016-08-09 01:39:58.750 222 12576.42 140.97 54493.57 88888.00 2016-08-09 01:39:58.875 222 12576.40 141.00 54493.55 88888.00 2016-08-09 01:39:59.000 222 12576.42 140.97 54493.53 88888.00 2016-08-09 01:39:59.125 222 12576.42 140.95 54493.53 88888.00 2016-08-09 01:39:59.250 222 12576.42 140.93 54493.53 88888.00 2016-08-09 01:39:59.375 222 12576.42 140.95 54493.53 88888.00 2016-08-09 01:39:59.500 222 12576.45 141.00 54493.53 88888.00 2016-08-09 01:39:59.625 222 12576.52 141.03 54493.53 88888.00 2016-08-09 01:39:59.750 222 12576.48 141.03 54493.47 88888.00 2016-08-09 01:39:59.875 222 12576.38 141.05 54493.50 88888.00 2016-08-09 01:40:00.000 222 12576.33 141.05 54493.47 88888.00 2016-08-09 01:40:00.125 222 12576.33 141.03 54493.50 88888.00 2016-08-09 01:40:00.250 222 12576.30 141.03 54493.47 88888.00 2016-08-09 01:40:00.375 222 12576.35 141.03 54493.47 88888.00 2016-08-09 01:40:00.500 222 12576.35 141.05 54493.47 88888.00 2016-08-09 01:40:00.625 222 12576.40 141.05 54493.47 88888.00 2016-08-09 01:40:00.750 222 12576.42 141.05 54493.47 88888.00 2016-08-09 01:40:00.875 222 12576.45 141.05 54493.47 88888.00 2016-08-09 01:40:01.000 222 12576.40 141.07 54493.47 88888.00 2016-08-09 01:40:01.125 222 12576.42 141.10 54493.50 88888.00 2016-08-09 01:40:01.250 222 12576.42 141.07 54493.50 88888.00 2016-08-09 01:40:01.375 222 12576.48 141.10 54493.50 88888.00 2016-08-09 01:40:01.500 222 12576.42 141.10 54493.53 88888.00 2016-08-09 01:40:01.625 222 12576.40 141.10 54493.53 88888.00 2016-08-09 01:40:01.750 222 12576.45 141.10 54493.50 88888.00 2016-08-09 01:40:01.875 222 12576.52 141.12 54493.47 88888.00 2016-08-09 01:40:02.000 222 12576.52 141.12 54493.50 88888.00 2016-08-09 01:40:02.125 222 12576.42 141.10 54493.53 88888.00 2016-08-09 01:40:02.250 222 12576.40 141.10 54493.50 88888.00 2016-08-09 01:40:02.375 222 12576.42 141.12 54493.47 88888.00 2016-08-09 01:40:02.500 222 12576.38 141.12 54493.47 88888.00 2016-08-09 01:40:02.625 222 12576.40 141.12 54493.50 88888.00 2016-08-09 01:40:02.750 222 12576.42 141.10 54493.50 88888.00 2016-08-09 01:40:02.875 222 12576.42 141.07 54493.50 88888.00 2016-08-09 01:40:03.000 222 12576.38 141.12 54493.50 88888.00 2016-08-09 01:40:03.125 222 12576.35 141.15 54493.53 88888.00 2016-08-09 01:40:03.250 222 12576.35 141.12 54493.50 88888.00 2016-08-09 01:40:03.375 222 12576.38 141.12 54493.50 88888.00 2016-08-09 01:40:03.500 222 12576.35 141.15 54493.53 88888.00 2016-08-09 01:40:03.625 222 12576.38 141.12 54493.50 88888.00 2016-08-09 01:40:03.750 222 12576.38 141.12 54493.53 88888.00 2016-08-09 01:40:03.875 222 12576.40 141.15 54493.53 88888.00 2016-08-09 01:40:04.000 222 12576.42 141.12 54493.53 88888.00 2016-08-09 01:40:04.125 222 12576.40 141.12 54493.50 88888.00 2016-08-09 01:40:04.250 222 12576.38 141.10 54493.53 88888.00 2016-08-09 01:40:04.375 222 12576.42 141.12 54493.53 88888.00 2016-08-09 01:40:04.500 222 12576.45 141.10 54493.55 88888.00 2016-08-09 01:40:04.625 222 12576.42 141.10 54493.53 88888.00 2016-08-09 01:40:04.750 222 12576.40 141.10 54493.55 88888.00 2016-08-09 01:40:04.875 222 12576.35 141.12 54493.55 88888.00 2016-08-09 01:40:05.000 222 12576.33 141.07 54493.55 88888.00 2016-08-09 01:40:05.125 222 12576.30 141.07 54493.55 88888.00 2016-08-09 01:40:05.250 222 12576.25 141.07 54493.55 88888.00 2016-08-09 01:40:05.375 222 12576.30 141.07 54493.53 88888.00 2016-08-09 01:40:05.500 222 12576.35 141.05 54493.55 88888.00 2016-08-09 01:40:05.625 222 12576.38 141.05 54493.55 88888.00 2016-08-09 01:40:05.750 222 12576.35 141.05 54493.55 88888.00 2016-08-09 01:40:05.875 222 12576.40 141.05 54493.57 88888.00 2016-08-09 01:40:06.000 222 12576.38 141.05 54493.55 88888.00 2016-08-09 01:40:06.125 222 12576.35 141.03 54493.55 88888.00 2016-08-09 01:40:06.250 222 12576.33 141.03 54493.57 88888.00 2016-08-09 01:40:06.375 222 12576.38 141.03 54493.60 88888.00 2016-08-09 01:40:06.500 222 12576.42 141.03 54493.60 88888.00 2016-08-09 01:40:06.625 222 12576.40 141.03 54493.57 88888.00 2016-08-09 01:40:06.750 222 12576.33 141.03 54493.60 88888.00 2016-08-09 01:40:06.875 222 12576.35 141.03 54493.60 88888.00 2016-08-09 01:40:07.000 222 12576.35 141.03 54493.60 88888.00 2016-08-09 01:40:07.125 222 12576.35 141.00 54493.62 88888.00 2016-08-09 01:40:07.250 222 12576.25 140.97 54493.62 88888.00 2016-08-09 01:40:07.375 222 12576.30 141.00 54493.62 88888.00 2016-08-09 01:40:07.500 222 12576.33 140.95 54493.60 88888.00 2016-08-09 01:40:07.625 222 12576.35 140.93 54493.60 88888.00 2016-08-09 01:40:07.750 222 12576.27 140.93 54493.60 88888.00 2016-08-09 01:40:07.875 222 12576.23 140.90 54493.60 88888.00 2016-08-09 01:40:08.000 222 12576.25 140.90 54493.62 88888.00 2016-08-09 01:40:08.125 222 12576.27 140.90 54493.62 88888.00 2016-08-09 01:40:08.250 222 12576.23 140.90 54493.62 88888.00 2016-08-09 01:40:08.375 222 12576.25 140.90 54493.60 88888.00 2016-08-09 01:40:08.500 222 12576.20 140.88 54493.60 88888.00 2016-08-09 01:40:08.625 222 12576.15 140.88 54493.62 88888.00 2016-08-09 01:40:08.750 222 12576.15 140.90 54493.62 88888.00 2016-08-09 01:40:08.875 222 12576.23 140.90 54493.60 88888.00 2016-08-09 01:40:09.000 222 12576.23 140.88 54493.62 88888.00 2016-08-09 01:40:09.125 222 12576.17 140.88 54493.65 88888.00 2016-08-09 01:40:09.250 222 12576.17 140.85 54493.65 88888.00 2016-08-09 01:40:09.375 222 12576.27 140.88 54493.65 88888.00 2016-08-09 01:40:09.500 222 12576.27 140.88 54493.65 88888.00 2016-08-09 01:40:09.625 222 12576.23 140.85 54493.68 88888.00 2016-08-09 01:40:09.750 222 12576.20 140.82 54493.68 88888.00 2016-08-09 01:40:09.875 222 12576.20 140.82 54493.65 88888.00 2016-08-09 01:40:10.000 222 12576.20 140.80 54493.68 88888.00 2016-08-09 01:40:10.125 222 12576.20 140.78 54493.68 88888.00 2016-08-09 01:40:10.250 222 12576.15 140.78 54493.68 88888.00 2016-08-09 01:40:10.375 222 12576.20 140.75 54493.68 88888.00 2016-08-09 01:40:10.500 222 12576.23 140.78 54493.68 88888.00 2016-08-09 01:40:10.625 222 12576.12 140.75 54493.68 88888.00 2016-08-09 01:40:10.750 222 12576.08 140.75 54493.70 88888.00 2016-08-09 01:40:10.875 222 12576.12 140.75 54493.70 88888.00 2016-08-09 01:40:11.000 222 12576.15 140.72 54493.68 88888.00 2016-08-09 01:40:11.125 222 12576.12 140.72 54493.70 88888.00 2016-08-09 01:40:11.250 222 12576.10 140.70 54493.68 88888.00 2016-08-09 01:40:11.375 222 12576.12 140.70 54493.68 88888.00 2016-08-09 01:40:11.500 222 12576.12 140.68 54493.68 88888.00 2016-08-09 01:40:11.625 222 12576.08 140.70 54493.68 88888.00 2016-08-09 01:40:11.750 222 12576.08 140.70 54493.70 88888.00 2016-08-09 01:40:11.875 222 12576.08 140.72 54493.70 88888.00 2016-08-09 01:40:12.000 222 12576.05 140.70 54493.70 88888.00 2016-08-09 01:40:12.125 222 12576.02 140.70 54493.70 88888.00 2016-08-09 01:40:12.250 222 12576.00 140.65 54493.68 88888.00 2016-08-09 01:40:12.375 222 12576.00 140.65 54493.70 88888.00 2016-08-09 01:40:12.500 222 12575.98 140.65 54493.70 88888.00 2016-08-09 01:40:12.625 222 12576.00 140.65 54493.75 88888.00 2016-08-09 01:40:12.750 222 12576.00 140.62 54493.75 88888.00 2016-08-09 01:40:12.875 222 12575.90 140.62 54493.75 88888.00 2016-08-09 01:40:13.000 222 12575.88 140.60 54493.75 88888.00 2016-08-09 01:40:13.125 222 12575.92 140.60 54493.75 88888.00 2016-08-09 01:40:13.250 222 12575.85 140.53 54493.75 88888.00 2016-08-09 01:40:13.375 222 12575.85 140.55 54493.75 88888.00 2016-08-09 01:40:13.500 222 12575.90 140.57 54493.78 88888.00 2016-08-09 01:40:13.625 222 12575.90 140.60 54493.78 88888.00 2016-08-09 01:40:13.750 222 12575.90 140.57 54493.75 88888.00 2016-08-09 01:40:13.875 222 12575.88 140.57 54493.78 88888.00 2016-08-09 01:40:14.000 222 12575.85 140.55 54493.75 88888.00 2016-08-09 01:40:14.125 222 12575.83 140.57 54493.75 88888.00 2016-08-09 01:40:14.250 222 12575.85 140.55 54493.75 88888.00 2016-08-09 01:40:14.375 222 12575.92 140.55 54493.72 88888.00 2016-08-09 01:40:14.500 222 12575.90 140.53 54493.72 88888.00 2016-08-09 01:40:14.625 222 12575.80 140.53 54493.75 88888.00 2016-08-09 01:40:14.750 222 12575.73 140.50 54493.78 88888.00 2016-08-09 01:40:14.875 222 12575.65 140.47 54493.75 88888.00 2016-08-09 01:40:15.000 222 12575.67 140.47 54493.78 88888.00 2016-08-09 01:40:15.125 222 12575.62 140.50 54493.80 88888.00 2016-08-09 01:40:15.250 222 12575.58 140.45 54493.80 88888.00 2016-08-09 01:40:15.375 222 12575.58 140.50 54493.78 88888.00 2016-08-09 01:40:15.500 222 12575.58 140.47 54493.78 88888.00 2016-08-09 01:40:15.625 222 12575.65 140.47 54493.78 88888.00 2016-08-09 01:40:15.750 222 12575.67 140.47 54493.78 88888.00 2016-08-09 01:40:15.875 222 12575.65 140.50 54493.78 88888.00 2016-08-09 01:40:16.000 222 12575.65 140.47 54493.78 88888.00 2016-08-09 01:40:16.125 222 12575.60 140.47 54493.78 88888.00 2016-08-09 01:40:16.250 222 12575.52 140.47 54493.80 88888.00 2016-08-09 01:40:16.375 222 12575.55 140.50 54493.80 88888.00 2016-08-09 01:40:16.500 222 12575.60 140.53 54493.78 88888.00 2016-08-09 01:40:16.625 222 12575.62 140.50 54493.72 88888.00 2016-08-09 01:40:16.750 222 12575.62 140.50 54493.75 88888.00 2016-08-09 01:40:16.875 222 12575.60 140.50 54493.75 88888.00 2016-08-09 01:40:17.000 222 12575.52 140.47 54493.75 88888.00 2016-08-09 01:40:17.125 222 12575.50 140.47 54493.78 88888.00 2016-08-09 01:40:17.250 222 12575.52 140.47 54493.80 88888.00 2016-08-09 01:40:17.375 222 12575.58 140.53 54493.78 88888.00 2016-08-09 01:40:17.500 222 12575.58 140.50 54493.80 88888.00 2016-08-09 01:40:17.625 222 12575.58 140.47 54493.78 88888.00 2016-08-09 01:40:17.750 222 12575.55 140.47 54493.78 88888.00 2016-08-09 01:40:17.875 222 12575.52 140.47 54493.78 88888.00 2016-08-09 01:40:18.000 222 12575.50 140.50 54493.78 88888.00 2016-08-09 01:40:18.125 222 12575.52 140.50 54493.75 88888.00 2016-08-09 01:40:18.250 222 12575.52 140.47 54493.80 88888.00 2016-08-09 01:40:18.375 222 12575.52 140.50 54493.80 88888.00 2016-08-09 01:40:18.500 222 12575.52 140.53 54493.75 88888.00 2016-08-09 01:40:18.625 222 12575.50 140.53 54493.78 88888.00 2016-08-09 01:40:18.750 222 12575.52 140.55 54493.80 88888.00 2016-08-09 01:40:18.875 222 12575.58 140.53 54493.78 88888.00 2016-08-09 01:40:19.000 222 12575.52 140.53 54493.78 88888.00 2016-08-09 01:40:19.125 222 12575.50 140.53 54493.75 88888.00 2016-08-09 01:40:19.250 222 12575.50 140.55 54493.78 88888.00 2016-08-09 01:40:19.375 222 12575.58 140.55 54493.80 88888.00 2016-08-09 01:40:19.500 222 12575.55 140.60 54493.80 88888.00 2016-08-09 01:40:19.625 222 12575.52 140.57 54493.78 88888.00 2016-08-09 01:40:19.750 222 12575.52 140.60 54493.75 88888.00 2016-08-09 01:40:19.875 222 12575.45 140.60 54493.78 88888.00 2016-08-09 01:40:20.000 222 12575.50 140.62 54493.75 88888.00 2016-08-09 01:40:20.125 222 12575.52 140.62 54493.78 88888.00 2016-08-09 01:40:20.250 222 12575.50 140.62 54493.78 88888.00 2016-08-09 01:40:20.375 222 12575.50 140.60 54493.75 88888.00 2016-08-09 01:40:20.500 222 12575.45 140.60 54493.75 88888.00 2016-08-09 01:40:20.625 222 12575.42 140.68 54493.75 88888.00 2016-08-09 01:40:20.750 222 12575.55 140.65 54493.78 88888.00 2016-08-09 01:40:20.875 222 12575.55 140.62 54493.78 88888.00 2016-08-09 01:40:21.000 222 12575.50 140.62 54493.78 88888.00 2016-08-09 01:40:21.125 222 12575.42 140.68 54493.78 88888.00 2016-08-09 01:40:21.250 222 12575.42 140.68 54493.80 88888.00 2016-08-09 01:40:21.375 222 12575.55 140.68 54493.78 88888.00 2016-08-09 01:40:21.500 222 12575.58 140.68 54493.75 88888.00 2016-08-09 01:40:21.625 222 12575.58 140.68 54493.72 88888.00 2016-08-09 01:40:21.750 222 12575.52 140.68 54493.72 88888.00 2016-08-09 01:40:21.875 222 12575.50 140.72 54493.68 88888.00 2016-08-09 01:40:22.000 222 12575.50 140.75 54493.72 88888.00 2016-08-09 01:40:22.125 222 12575.55 140.78 54493.75 88888.00 2016-08-09 01:40:22.250 222 12575.55 140.75 54493.75 88888.00 2016-08-09 01:40:22.375 222 12575.55 140.72 54493.72 88888.00 2016-08-09 01:40:22.500 222 12575.58 140.72 54493.72 88888.00 2016-08-09 01:40:22.625 222 12575.55 140.75 54493.75 88888.00 2016-08-09 01:40:22.750 222 12575.52 140.78 54493.72 88888.00 2016-08-09 01:40:22.875 222 12575.50 140.75 54493.72 88888.00 2016-08-09 01:40:23.000 222 12575.52 140.78 54493.75 88888.00 2016-08-09 01:40:23.125 222 12575.58 140.75 54493.75 88888.00 2016-08-09 01:40:23.250 222 12575.58 140.72 54493.78 88888.00 2016-08-09 01:40:23.375 222 12575.62 140.78 54493.72 88888.00 2016-08-09 01:40:23.500 222 12575.60 140.80 54493.72 88888.00 2016-08-09 01:40:23.625 222 12575.60 140.82 54493.72 88888.00 2016-08-09 01:40:23.750 222 12575.60 140.82 54493.75 88888.00 2016-08-09 01:40:23.875 222 12575.58 140.80 54493.78 88888.00 2016-08-09 01:40:24.000 222 12575.55 140.78 54493.72 88888.00 2016-08-09 01:40:24.125 222 12575.60 140.78 54493.70 88888.00 2016-08-09 01:40:24.250 222 12575.62 140.75 54493.72 88888.00 2016-08-09 01:40:24.375 222 12575.62 140.78 54493.75 88888.00 2016-08-09 01:40:24.500 222 12575.67 140.80 54493.72 88888.00 2016-08-09 01:40:24.625 222 12575.73 140.82 54493.75 88888.00 2016-08-09 01:40:24.750 222 12575.62 140.80 54493.72 88888.00 2016-08-09 01:40:24.875 222 12575.62 140.82 54493.70 88888.00 2016-08-09 01:40:25.000 222 12575.65 140.82 54493.70 88888.00 2016-08-09 01:40:25.125 222 12575.65 140.80 54493.70 88888.00 2016-08-09 01:40:25.250 222 12575.65 140.80 54493.70 88888.00 2016-08-09 01:40:25.375 222 12575.62 140.78 54493.70 88888.00 2016-08-09 01:40:25.500 222 12575.65 140.80 54493.70 88888.00 2016-08-09 01:40:25.625 222 12575.73 140.82 54493.75 88888.00 2016-08-09 01:40:25.750 222 12575.62 140.80 54493.72 88888.00 2016-08-09 01:40:25.875 222 12575.62 140.75 54493.72 88888.00 2016-08-09 01:40:26.000 222 12575.67 140.75 54493.70 88888.00 2016-08-09 01:40:26.125 222 12575.75 140.75 54493.70 88888.00 2016-08-09 01:40:26.250 222 12575.77 140.72 54493.68 88888.00 2016-08-09 01:40:26.375 222 12575.85 140.75 54493.70 88888.00 2016-08-09 01:40:26.500 222 12575.80 140.72 54493.72 88888.00 2016-08-09 01:40:26.625 222 12575.80 140.75 54493.68 88888.00 2016-08-09 01:40:26.750 222 12575.77 140.75 54493.72 88888.00 2016-08-09 01:40:26.875 222 12575.77 140.72 54493.72 88888.00 2016-08-09 01:40:27.000 222 12575.75 140.72 54493.70 88888.00 2016-08-09 01:40:27.125 222 12575.77 140.72 54493.72 88888.00 2016-08-09 01:40:27.250 222 12575.70 140.68 54493.75 88888.00 2016-08-09 01:40:27.375 222 12575.73 140.70 54493.75 88888.00 2016-08-09 01:40:27.500 222 12575.75 140.72 54493.75 88888.00 2016-08-09 01:40:27.625 222 12575.65 140.70 54493.70 88888.00 2016-08-09 01:40:27.750 222 12575.58 140.68 54493.70 88888.00 2016-08-09 01:40:27.875 222 12575.60 140.65 54493.72 88888.00 2016-08-09 01:40:28.000 222 12575.65 140.65 54493.75 88888.00 2016-08-09 01:40:28.125 222 12575.67 140.62 54493.75 88888.00 2016-08-09 01:40:28.250 222 12575.65 140.60 54493.70 88888.00 2016-08-09 01:40:28.375 222 12575.67 140.62 54493.68 88888.00 2016-08-09 01:40:28.500 222 12575.62 140.62 54493.70 88888.00 2016-08-09 01:40:28.625 222 12575.60 140.60 54493.72 88888.00 2016-08-09 01:40:28.750 222 12575.58 140.57 54493.70 88888.00 2016-08-09 01:40:28.875 222 12575.58 140.57 54493.70 88888.00 2016-08-09 01:40:29.000 222 12575.58 140.55 54493.70 88888.00 2016-08-09 01:40:29.125 222 12575.60 140.55 54493.72 88888.00 2016-08-09 01:40:29.250 222 12575.60 140.55 54493.75 88888.00 2016-08-09 01:40:29.375 222 12575.65 140.55 54493.72 88888.00 2016-08-09 01:40:29.500 222 12575.65 140.53 54493.75 88888.00 2016-08-09 01:40:29.625 222 12575.65 140.50 54493.75 88888.00 2016-08-09 01:40:29.750 222 12575.62 140.50 54493.72 88888.00 2016-08-09 01:40:29.875 222 12575.58 140.47 54493.72 88888.00 2016-08-09 01:40:30.000 222 12575.50 140.45 54493.72 88888.00 2016-08-09 01:40:30.125 222 12575.50 140.45 54493.75 88888.00 2016-08-09 01:40:30.250 222 12575.55 140.53 54493.82 88888.00 2016-08-09 01:40:30.375 222 12575.65 140.50 54493.82 88888.00 2016-08-09 01:40:30.500 222 12575.55 140.47 54493.78 88888.00 2016-08-09 01:40:30.625 222 12575.48 140.40 54493.78 88888.00 2016-08-09 01:40:30.750 222 12575.48 140.43 54493.78 88888.00 2016-08-09 01:40:30.875 222 12575.45 140.38 54493.78 88888.00 2016-08-09 01:40:31.000 222 12575.48 140.38 54493.80 88888.00 2016-08-09 01:40:31.125 222 12575.45 140.35 54493.80 88888.00 2016-08-09 01:40:31.250 222 12575.40 140.30 54493.80 88888.00 2016-08-09 01:40:31.375 222 12575.42 140.28 54493.80 88888.00 2016-08-09 01:40:31.500 222 12575.40 140.28 54493.82 88888.00 2016-08-09 01:40:31.625 222 12575.48 140.28 54493.78 88888.00 2016-08-09 01:40:31.750 222 12575.50 140.28 54493.75 88888.00 2016-08-09 01:40:31.875 222 12575.52 140.28 54493.80 88888.00 2016-08-09 01:40:32.000 222 12575.42 140.25 54493.80 88888.00 2016-08-09 01:40:32.125 222 12575.40 140.22 54493.80 88888.00 2016-08-09 01:40:32.250 222 12575.38 140.20 54493.80 88888.00 2016-08-09 01:40:32.375 222 12575.38 140.18 54493.78 88888.00 2016-08-09 01:40:32.500 222 12575.38 140.18 54493.78 88888.00 2016-08-09 01:40:32.625 222 12575.35 140.20 54493.82 88888.00 2016-08-09 01:40:32.750 222 12575.27 140.18 54493.82 88888.00 2016-08-09 01:40:32.875 222 12575.20 140.15 54493.85 88888.00 2016-08-09 01:40:33.000 222 12575.23 140.15 54493.82 88888.00 2016-08-09 01:40:33.125 222 12575.20 140.12 54493.80 88888.00 2016-08-09 01:40:33.250 222 12575.17 140.12 54493.82 88888.00 2016-08-09 01:40:33.375 222 12575.23 140.12 54493.85 88888.00 2016-08-09 01:40:33.500 222 12575.17 140.10 54493.85 88888.00 2016-08-09 01:40:33.625 222 12575.17 140.12 54493.85 88888.00 2016-08-09 01:40:33.750 222 12575.15 140.12 54493.88 88888.00 2016-08-09 01:40:33.875 222 12575.10 140.12 54493.88 88888.00 2016-08-09 01:40:34.000 222 12575.12 140.12 54493.88 88888.00 2016-08-09 01:40:34.125 222 12575.12 140.10 54493.88 88888.00 2016-08-09 01:40:34.250 222 12575.05 140.07 54493.88 88888.00 2016-08-09 01:40:34.375 222 12575.12 140.10 54493.88 88888.00 2016-08-09 01:40:34.500 222 12575.12 140.05 54493.85 88888.00 2016-08-09 01:40:34.625 222 12575.10 140.05 54493.85 88888.00 2016-08-09 01:40:34.750 222 12575.10 140.05 54493.85 88888.00 2016-08-09 01:40:34.875 222 12575.05 140.03 54493.82 88888.00 2016-08-09 01:40:35.000 222 12575.02 140.05 54493.88 88888.00 2016-08-09 01:40:35.125 222 12575.02 140.05 54493.88 88888.00 2016-08-09 01:40:35.250 222 12575.00 140.03 54493.88 88888.00 2016-08-09 01:40:35.375 222 12575.05 140.03 54493.88 88888.00 2016-08-09 01:40:35.500 222 12575.00 140.07 54493.88 88888.00 2016-08-09 01:40:35.625 222 12574.95 140.05 54493.88 88888.00 2016-08-09 01:40:35.750 222 12574.92 140.07 54493.88 88888.00 2016-08-09 01:40:35.875 222 12574.98 140.07 54493.88 88888.00 2016-08-09 01:40:36.000 222 12575.00 140.05 54493.85 88888.00 2016-08-09 01:40:36.125 222 12574.95 140.05 54493.85 88888.00 2016-08-09 01:40:36.250 222 12574.92 140.05 54493.90 88888.00 2016-08-09 01:40:36.375 222 12574.95 140.07 54493.88 88888.00 2016-08-09 01:40:36.500 222 12574.90 140.07 54493.88 88888.00 2016-08-09 01:40:36.625 222 12574.98 140.05 54493.85 88888.00 2016-08-09 01:40:36.750 222 12574.95 140.10 54493.88 88888.00 2016-08-09 01:40:36.875 222 12574.92 140.10 54493.88 88888.00 2016-08-09 01:40:37.000 222 12574.92 140.10 54493.88 88888.00 2016-08-09 01:40:37.125 222 12574.95 140.10 54493.88 88888.00 2016-08-09 01:40:37.250 222 12574.92 140.12 54493.88 88888.00 2016-08-09 01:40:37.375 222 12574.95 140.15 54493.90 88888.00 2016-08-09 01:40:37.500 222 12574.92 140.18 54493.88 88888.00 2016-08-09 01:40:37.625 222 12574.90 140.18 54493.88 88888.00 2016-08-09 01:40:37.750 222 12574.80 140.12 54493.82 88888.00 2016-08-09 01:40:37.875 222 12574.77 140.15 54493.88 88888.00 2016-08-09 01:40:38.000 222 12574.77 140.18 54493.90 88888.00 2016-08-09 01:40:38.125 222 12574.85 140.18 54493.90 88888.00 2016-08-09 01:40:38.250 222 12574.83 140.20 54493.88 88888.00 2016-08-09 01:40:38.375 222 12574.88 140.25 54493.88 88888.00 2016-08-09 01:40:38.500 222 12574.83 140.22 54493.88 88888.00 2016-08-09 01:40:38.625 222 12574.85 140.22 54493.85 88888.00 2016-08-09 01:40:38.750 222 12574.90 140.25 54493.85 88888.00 2016-08-09 01:40:38.875 222 12574.92 140.25 54493.85 88888.00 2016-08-09 01:40:39.000 222 12574.95 140.28 54493.85 88888.00 2016-08-09 01:40:39.125 222 12574.90 140.28 54493.80 88888.00 2016-08-09 01:40:39.250 222 12574.85 140.22 54493.85 88888.00 2016-08-09 01:40:39.375 222 12574.88 140.28 54493.80 88888.00 2016-08-09 01:40:39.500 222 12574.85 140.28 54493.82 88888.00 2016-08-09 01:40:39.625 222 12574.90 140.32 54493.85 88888.00 2016-08-09 01:40:39.750 222 12574.92 140.35 54493.85 88888.00 2016-08-09 01:40:39.875 222 12574.95 140.35 54493.82 88888.00 2016-08-09 01:40:40.000 222 12574.92 140.38 54493.80 88888.00 2016-08-09 01:40:40.125 222 12574.92 140.38 54493.82 88888.00 2016-08-09 01:40:40.250 222 12574.85 140.40 54493.80 88888.00 2016-08-09 01:40:40.375 222 12574.88 140.40 54493.78 88888.00 2016-08-09 01:40:40.500 222 12574.92 140.45 54493.80 88888.00 2016-08-09 01:40:40.625 222 12575.02 140.43 54493.78 88888.00 2016-08-09 01:40:40.750 222 12574.95 140.45 54493.75 88888.00 2016-08-09 01:40:40.875 222 12574.90 140.40 54493.75 88888.00 2016-08-09 01:40:41.000 222 12574.90 140.43 54493.72 88888.00 2016-08-09 01:40:41.125 222 12574.95 140.45 54493.75 88888.00 2016-08-09 01:40:41.250 222 12574.95 140.43 54493.75 88888.00 2016-08-09 01:40:41.375 222 12575.05 140.45 54493.75 88888.00 2016-08-09 01:40:41.500 222 12575.10 140.47 54493.75 88888.00 2016-08-09 01:40:41.625 222 12575.10 140.47 54493.75 88888.00 2016-08-09 01:40:41.750 222 12575.05 140.50 54493.75 88888.00 2016-08-09 01:40:41.875 222 12574.98 140.53 54493.70 88888.00 2016-08-09 01:40:42.000 222 12574.95 140.53 54493.72 88888.00 2016-08-09 01:40:42.125 222 12574.95 140.53 54493.72 88888.00 2016-08-09 01:40:42.250 222 12574.98 140.55 54493.72 88888.00 2016-08-09 01:40:42.375 222 12575.00 140.57 54493.70 88888.00 2016-08-09 01:40:42.500 222 12575.02 140.57 54493.70 88888.00 2016-08-09 01:40:42.625 222 12575.05 140.57 54493.70 88888.00 2016-08-09 01:40:42.750 222 12575.05 140.62 54493.70 88888.00 2016-08-09 01:40:42.875 222 12575.10 140.60 54493.70 88888.00 2016-08-09 01:40:43.000 222 12575.12 140.62 54493.70 88888.00 2016-08-09 01:40:43.125 222 12575.12 140.68 54493.68 88888.00 2016-08-09 01:40:43.250 222 12575.05 140.62 54493.68 88888.00 2016-08-09 01:40:43.375 222 12575.10 140.65 54493.70 88888.00 2016-08-09 01:40:43.500 222 12575.10 140.65 54493.70 88888.00 2016-08-09 01:40:43.625 222 12575.12 140.65 54493.68 88888.00 2016-08-09 01:40:43.750 222 12575.15 140.68 54493.68 88888.00 2016-08-09 01:40:43.875 222 12575.10 140.70 54493.68 88888.00 2016-08-09 01:40:44.000 222 12575.12 140.68 54493.65 88888.00 2016-08-09 01:40:44.125 222 12575.15 140.70 54493.70 88888.00 2016-08-09 01:40:44.250 222 12575.17 140.70 54493.72 88888.00 2016-08-09 01:40:44.375 222 12575.17 140.70 54493.68 88888.00 2016-08-09 01:40:44.500 222 12575.17 140.72 54493.68 88888.00 2016-08-09 01:40:44.625 222 12575.17 140.72 54493.65 88888.00 2016-08-09 01:40:44.750 222 12575.10 140.72 54493.65 88888.00 2016-08-09 01:40:44.875 222 12575.05 140.72 54493.68 88888.00 2016-08-09 01:40:45.000 222 12575.10 140.72 54493.65 88888.00 2016-08-09 01:40:45.125 222 12575.12 140.72 54493.68 88888.00 2016-08-09 01:40:45.250 222 12575.10 140.72 54493.65 88888.00 2016-08-09 01:40:45.375 222 12575.15 140.72 54493.65 88888.00 2016-08-09 01:40:45.500 222 12575.17 140.75 54493.65 88888.00 2016-08-09 01:40:45.625 222 12575.17 140.78 54493.65 88888.00 2016-08-09 01:40:45.750 222 12575.15 140.78 54493.65 88888.00 2016-08-09 01:40:45.875 222 12575.12 140.78 54493.62 88888.00 2016-08-09 01:40:46.000 222 12575.10 140.72 54493.60 88888.00 2016-08-09 01:40:46.125 222 12575.08 140.72 54493.62 88888.00 2016-08-09 01:40:46.250 222 12575.10 140.75 54493.65 88888.00 2016-08-09 01:40:46.375 222 12575.12 140.75 54493.65 88888.00 2016-08-09 01:40:46.500 222 12575.12 140.75 54493.65 88888.00 2016-08-09 01:40:46.625 222 12575.10 140.72 54493.62 88888.00 2016-08-09 01:40:46.750 222 12575.08 140.72 54493.62 88888.00 2016-08-09 01:40:46.875 222 12575.05 140.72 54493.60 88888.00 2016-08-09 01:40:47.000 222 12575.08 140.75 54493.62 88888.00 2016-08-09 01:40:47.125 222 12575.02 140.70 54493.62 88888.00 2016-08-09 01:40:47.250 222 12574.95 140.70 54493.62 88888.00 2016-08-09 01:40:47.375 222 12574.98 140.72 54493.65 88888.00 2016-08-09 01:40:47.500 222 12575.02 140.72 54493.62 88888.00 2016-08-09 01:40:47.625 222 12574.98 140.70 54493.62 88888.00 2016-08-09 01:40:47.750 222 12574.98 140.68 54493.62 88888.00 2016-08-09 01:40:47.875 222 12574.92 140.70 54493.62 88888.00 2016-08-09 01:40:48.000 222 12574.95 140.68 54493.62 88888.00 2016-08-09 01:40:48.125 222 12574.98 140.68 54493.65 88888.00 2016-08-09 01:40:48.250 222 12574.90 140.60 54493.65 88888.00 2016-08-09 01:40:48.375 222 12574.95 140.65 54493.62 88888.00 2016-08-09 01:40:48.500 222 12574.90 140.65 54493.62 88888.00 2016-08-09 01:40:48.625 222 12574.98 140.62 54493.65 88888.00 2016-08-09 01:40:48.750 222 12575.02 140.60 54493.60 88888.00 2016-08-09 01:40:48.875 222 12574.98 140.57 54493.62 88888.00 2016-08-09 01:40:49.000 222 12574.95 140.60 54493.62 88888.00 2016-08-09 01:40:49.125 222 12574.95 140.60 54493.65 88888.00 2016-08-09 01:40:49.250 222 12574.92 140.57 54493.68 88888.00 2016-08-09 01:40:49.375 222 12574.90 140.57 54493.62 88888.00 2016-08-09 01:40:49.500 222 12574.83 140.55 54493.65 88888.00 2016-08-09 01:40:49.625 222 12574.85 140.55 54493.65 88888.00 2016-08-09 01:40:49.750 222 12574.85 140.55 54493.65 88888.00 2016-08-09 01:40:49.875 222 12574.83 140.55 54493.62 88888.00 2016-08-09 01:40:50.000 222 12574.80 140.53 54493.65 88888.00 2016-08-09 01:40:50.125 222 12574.80 140.50 54493.65 88888.00 2016-08-09 01:40:50.250 222 12574.70 140.50 54493.65 88888.00 2016-08-09 01:40:50.375 222 12574.70 140.47 54493.62 88888.00 2016-08-09 01:40:50.500 222 12574.77 140.45 54493.68 88888.00 2016-08-09 01:40:50.625 222 12574.80 140.45 54493.65 88888.00 2016-08-09 01:40:50.750 222 12574.70 140.43 54493.68 88888.00 2016-08-09 01:40:50.875 222 12574.65 140.43 54493.68 88888.00 2016-08-09 01:40:51.000 222 12574.65 140.43 54493.68 88888.00 2016-08-09 01:40:51.125 222 12574.73 140.45 54493.70 88888.00 2016-08-09 01:40:51.250 222 12574.73 140.40 54493.70 88888.00 2016-08-09 01:40:51.375 222 12574.70 140.38 54493.70 88888.00 2016-08-09 01:40:51.500 222 12574.67 140.35 54493.68 88888.00 2016-08-09 01:40:51.625 222 12574.73 140.35 54493.70 88888.00 2016-08-09 01:40:51.750 222 12574.73 140.38 54493.72 88888.00 2016-08-09 01:40:51.875 222 12574.73 140.35 54493.70 88888.00 2016-08-09 01:40:52.000 222 12574.70 140.35 54493.68 88888.00 2016-08-09 01:40:52.125 222 12574.73 140.35 54493.70 88888.00 2016-08-09 01:40:52.250 222 12574.65 140.35 54493.70 88888.00 2016-08-09 01:40:52.375 222 12574.65 140.35 54493.70 88888.00 2016-08-09 01:40:52.500 222 12574.58 140.32 54493.68 88888.00 2016-08-09 01:40:52.625 222 12574.60 140.35 54493.70 88888.00 2016-08-09 01:40:52.750 222 12574.62 140.35 54493.70 88888.00 2016-08-09 01:40:52.875 222 12574.60 140.35 54493.70 88888.00 2016-08-09 01:40:53.000 222 12574.50 140.28 54493.68 88888.00 2016-08-09 01:40:53.125 222 12574.48 140.25 54493.68 88888.00 2016-08-09 01:40:53.250 222 12574.50 140.25 54493.72 88888.00 2016-08-09 01:40:53.375 222 12574.52 140.30 54493.70 88888.00 2016-08-09 01:40:53.500 222 12574.45 140.28 54493.72 88888.00 2016-08-09 01:40:53.625 222 12574.48 140.28 54493.70 88888.00 2016-08-09 01:40:53.750 222 12574.48 140.30 54493.68 88888.00 2016-08-09 01:40:53.875 222 12574.45 140.30 54493.68 88888.00 2016-08-09 01:40:54.000 222 12574.42 140.28 54493.68 88888.00 2016-08-09 01:40:54.125 222 12574.40 140.25 54493.72 88888.00 2016-08-09 01:40:54.250 222 12574.38 140.22 54493.72 88888.00 2016-08-09 01:40:54.375 222 12574.40 140.22 54493.72 88888.00 2016-08-09 01:40:54.500 222 12574.38 140.28 54493.72 88888.00 2016-08-09 01:40:54.625 222 12574.38 140.25 54493.75 88888.00 2016-08-09 01:40:54.750 222 12574.40 140.22 54493.72 88888.00 2016-08-09 01:40:54.875 222 12574.38 140.15 54493.68 88888.00 2016-08-09 01:40:55.000 222 12574.35 140.15 54493.65 88888.00 2016-08-09 01:40:55.125 222 12574.42 140.22 54493.70 88888.00 2016-08-09 01:40:55.250 222 12574.42 140.20 54493.68 88888.00 2016-08-09 01:40:55.375 222 12574.48 140.20 54493.68 88888.00 2016-08-09 01:40:55.500 222 12574.45 140.22 54493.68 88888.00 2016-08-09 01:40:55.625 222 12574.42 140.25 54493.70 88888.00 2016-08-09 01:40:55.750 222 12574.40 140.22 54493.68 88888.00 2016-08-09 01:40:55.875 222 12574.38 140.20 54493.70 88888.00 2016-08-09 01:40:56.000 222 12574.38 140.20 54493.70 88888.00 2016-08-09 01:40:56.125 222 12574.35 140.20 54493.68 88888.00 2016-08-09 01:40:56.250 222 12574.33 140.20 54493.70 88888.00 2016-08-09 01:40:56.375 222 12574.35 140.22 54493.70 88888.00 2016-08-09 01:40:56.500 222 12574.42 140.22 54493.70 88888.00 2016-08-09 01:40:56.625 222 12574.50 140.25 54493.70 88888.00 2016-08-09 01:40:56.750 222 12574.42 140.25 54493.68 88888.00 2016-08-09 01:40:56.875 222 12574.38 140.25 54493.68 88888.00 2016-08-09 01:40:57.000 222 12574.35 140.22 54493.65 88888.00 2016-08-09 01:40:57.125 222 12574.38 140.25 54493.68 88888.00 2016-08-09 01:40:57.250 222 12574.40 140.25 54493.68 88888.00 2016-08-09 01:40:57.375 222 12574.45 140.25 54493.65 88888.00 2016-08-09 01:40:57.500 222 12574.40 140.25 54493.65 88888.00 2016-08-09 01:40:57.625 222 12574.40 140.25 54493.62 88888.00 2016-08-09 01:40:57.750 222 12574.45 140.25 54493.65 88888.00 2016-08-09 01:40:57.875 222 12574.48 140.28 54493.65 88888.00 2016-08-09 01:40:58.000 222 12574.52 140.30 54493.65 88888.00 2016-08-09 01:40:58.125 222 12574.48 140.32 54493.68 88888.00 2016-08-09 01:40:58.250 222 12574.40 140.32 54493.68 88888.00 2016-08-09 01:40:58.375 222 12574.42 140.30 54493.65 88888.00 2016-08-09 01:40:58.500 222 12574.42 140.35 54493.62 88888.00 2016-08-09 01:40:58.625 222 12574.42 140.38 54493.62 88888.00 2016-08-09 01:40:58.750 222 12574.48 140.40 54493.62 88888.00 2016-08-09 01:40:58.875 222 12574.48 140.43 54493.65 88888.00 2016-08-09 01:40:59.000 222 12574.40 140.40 54493.65 88888.00 2016-08-09 01:40:59.125 222 12574.40 140.43 54493.65 88888.00 2016-08-09 01:40:59.250 222 12574.45 140.38 54493.62 88888.00 2016-08-09 01:40:59.375 222 12574.48 140.43 54493.62 88888.00 2016-08-09 01:40:59.500 222 12574.48 140.45 54493.60 88888.00 2016-08-09 01:40:59.625 222 12574.48 140.47 54493.60 88888.00 2016-08-09 01:40:59.750 222 12574.45 140.50 54493.62 88888.00 2016-08-09 01:40:59.875 222 12574.45 140.50 54493.60 88888.00 2016-08-09 01:41:00.000 222 12574.48 140.50 54493.60 88888.00 2016-08-09 01:41:00.125 222 12574.50 140.53 54493.60 88888.00 2016-08-09 01:41:00.250 222 12574.50 140.53 54493.60 88888.00 2016-08-09 01:41:00.375 222 12574.55 140.53 54493.57 88888.00 2016-08-09 01:41:00.500 222 12574.62 140.55 54493.57 88888.00 2016-08-09 01:41:00.625 222 12574.62 140.55 54493.57 88888.00 2016-08-09 01:41:00.750 222 12574.70 140.53 54493.55 88888.00 2016-08-09 01:41:00.875 222 12574.73 140.53 54493.55 88888.00 2016-08-09 01:41:01.000 222 12574.73 140.55 54493.53 88888.00 2016-08-09 01:41:01.125 222 12574.65 140.60 54493.55 88888.00 2016-08-09 01:41:01.250 222 12574.58 140.57 54493.55 88888.00 2016-08-09 01:41:01.375 222 12574.62 140.62 54493.55 88888.00 2016-08-09 01:41:01.500 222 12574.62 140.65 54493.55 88888.00 2016-08-09 01:41:01.625 222 12574.67 140.68 54493.53 88888.00 2016-08-09 01:41:01.750 222 12574.67 140.65 54493.53 88888.00 2016-08-09 01:41:01.875 222 12574.67 140.68 54493.50 88888.00 2016-08-09 01:41:02.000 222 12574.75 140.70 54493.47 88888.00 2016-08-09 01:41:02.125 222 12574.77 140.70 54493.47 88888.00 2016-08-09 01:41:02.250 222 12574.73 140.68 54493.47 88888.00 2016-08-09 01:41:02.375 222 12574.80 140.68 54493.47 88888.00 2016-08-09 01:41:02.500 222 12574.77 140.70 54493.47 88888.00 2016-08-09 01:41:02.625 222 12574.77 140.70 54493.47 88888.00 2016-08-09 01:41:02.750 222 12574.77 140.72 54493.47 88888.00 2016-08-09 01:41:02.875 222 12574.77 140.70 54493.45 88888.00 2016-08-09 01:41:03.000 222 12574.75 140.72 54493.45 88888.00 2016-08-09 01:41:03.125 222 12574.83 140.75 54493.43 88888.00 2016-08-09 01:41:03.250 222 12574.77 140.72 54493.45 88888.00 2016-08-09 01:41:03.375 222 12574.80 140.75 54493.45 88888.00 2016-08-09 01:41:03.500 222 12574.77 140.75 54493.45 88888.00 2016-08-09 01:41:03.625 222 12574.77 140.75 54493.45 88888.00 2016-08-09 01:41:03.750 222 12574.77 140.75 54493.45 88888.00 2016-08-09 01:41:03.875 222 12574.77 140.75 54493.45 88888.00 2016-08-09 01:41:04.000 222 12574.75 140.75 54493.40 88888.00 2016-08-09 01:41:04.125 222 12574.75 140.78 54493.40 88888.00 2016-08-09 01:41:04.250 222 12574.75 140.75 54493.40 88888.00 2016-08-09 01:41:04.375 222 12574.83 140.78 54493.40 88888.00 2016-08-09 01:41:04.500 222 12574.88 140.78 54493.43 88888.00 2016-08-09 01:41:04.625 222 12574.88 140.78 54493.43 88888.00 2016-08-09 01:41:04.750 222 12574.90 140.78 54493.40 88888.00 2016-08-09 01:41:04.875 222 12574.90 140.75 54493.43 88888.00 2016-08-09 01:41:05.000 222 12574.85 140.78 54493.38 88888.00 2016-08-09 01:41:05.125 222 12574.83 140.78 54493.38 88888.00 2016-08-09 01:41:05.250 222 12574.80 140.78 54493.40 88888.00 2016-08-09 01:41:05.375 222 12574.90 140.78 54493.38 88888.00 2016-08-09 01:41:05.500 222 12574.90 140.78 54493.35 88888.00 2016-08-09 01:41:05.625 222 12574.85 140.75 54493.35 88888.00 2016-08-09 01:41:05.750 222 12574.80 140.78 54493.38 88888.00 2016-08-09 01:41:05.875 222 12574.75 140.75 54493.35 88888.00 2016-08-09 01:41:06.000 222 12574.77 140.75 54493.35 88888.00 2016-08-09 01:41:06.125 222 12574.85 140.80 54493.38 88888.00 2016-08-09 01:41:06.250 222 12574.85 140.78 54493.40 88888.00 2016-08-09 01:41:06.375 222 12574.88 140.80 54493.40 88888.00 2016-08-09 01:41:06.500 222 12574.88 140.80 54493.40 88888.00 2016-08-09 01:41:06.625 222 12574.85 140.80 54493.38 88888.00 2016-08-09 01:41:06.750 222 12574.85 140.78 54493.40 88888.00 2016-08-09 01:41:06.875 222 12574.88 140.78 54493.40 88888.00 2016-08-09 01:41:07.000 222 12574.90 140.78 54493.40 88888.00 2016-08-09 01:41:07.125 222 12574.88 140.75 54493.38 88888.00 2016-08-09 01:41:07.250 222 12574.83 140.72 54493.38 88888.00 2016-08-09 01:41:07.375 222 12574.90 140.75 54493.38 88888.00 2016-08-09 01:41:07.500 222 12574.90 140.75 54493.40 88888.00 2016-08-09 01:41:07.625 222 12574.88 140.72 54493.38 88888.00 2016-08-09 01:41:07.750 222 12574.85 140.72 54493.38 88888.00 2016-08-09 01:41:07.875 222 12574.75 140.70 54493.38 88888.00 2016-08-09 01:41:08.000 222 12574.77 140.72 54493.35 88888.00 2016-08-09 01:41:08.125 222 12574.85 140.70 54493.38 88888.00 2016-08-09 01:41:08.250 222 12574.85 140.65 54493.38 88888.00 2016-08-09 01:41:08.375 222 12574.88 140.70 54493.35 88888.00 2016-08-09 01:41:08.500 222 12574.83 140.68 54493.35 88888.00 2016-08-09 01:41:08.625 222 12574.85 140.68 54493.35 88888.00 2016-08-09 01:41:08.750 222 12574.85 140.68 54493.35 88888.00 2016-08-09 01:41:08.875 222 12574.77 140.65 54493.38 88888.00 2016-08-09 01:41:09.000 222 12574.77 140.65 54493.35 88888.00 2016-08-09 01:41:09.125 222 12574.80 140.65 54493.38 88888.00 2016-08-09 01:41:09.250 222 12574.77 140.62 54493.38 88888.00 2016-08-09 01:41:09.375 222 12574.80 140.65 54493.40 88888.00 2016-08-09 01:41:09.500 222 12574.75 140.70 54493.40 88888.00 2016-08-09 01:41:09.625 222 12574.75 140.65 54493.40 88888.00 2016-08-09 01:41:09.750 222 12574.73 140.57 54493.38 88888.00 2016-08-09 01:41:09.875 222 12574.73 140.60 54493.38 88888.00 2016-08-09 01:41:10.000 222 12574.80 140.60 54493.38 88888.00 2016-08-09 01:41:10.125 222 12574.80 140.60 54493.40 88888.00 2016-08-09 01:41:10.250 222 12574.75 140.57 54493.43 88888.00 2016-08-09 01:41:10.375 222 12574.77 140.60 54493.43 88888.00 2016-08-09 01:41:10.500 222 12574.77 140.57 54493.43 88888.00 2016-08-09 01:41:10.625 222 12574.77 140.55 54493.43 88888.00 2016-08-09 01:41:10.750 222 12574.73 140.53 54493.45 88888.00 2016-08-09 01:41:10.875 222 12574.73 140.53 54493.45 88888.00 2016-08-09 01:41:11.000 222 12574.73 140.50 54493.45 88888.00 2016-08-09 01:41:11.125 222 12574.65 140.50 54493.47 88888.00 2016-08-09 01:41:11.250 222 12574.58 140.47 54493.45 88888.00 2016-08-09 01:41:11.375 222 12574.62 140.45 54493.47 88888.00 2016-08-09 01:41:11.500 222 12574.65 140.43 54493.50 88888.00 2016-08-09 01:41:11.625 222 12574.65 140.43 54493.50 88888.00 2016-08-09 01:41:11.750 222 12574.62 140.45 54493.47 88888.00 2016-08-09 01:41:11.875 222 12574.60 140.45 54493.45 88888.00 2016-08-09 01:41:12.000 222 12574.62 140.43 54493.45 88888.00 2016-08-09 01:41:12.125 222 12574.65 140.40 54493.47 88888.00 2016-08-09 01:41:12.250 222 12574.58 140.38 54493.47 88888.00 2016-08-09 01:41:12.375 222 12574.62 140.38 54493.47 88888.00 2016-08-09 01:41:12.500 222 12574.62 140.38 54493.47 88888.00 2016-08-09 01:41:12.625 222 12574.60 140.38 54493.47 88888.00 2016-08-09 01:41:12.750 222 12574.58 140.40 54493.47 88888.00 2016-08-09 01:41:12.875 222 12574.62 140.35 54493.47 88888.00 2016-08-09 01:41:13.000 222 12574.70 140.35 54493.47 88888.00 2016-08-09 01:41:13.125 222 12574.70 140.35 54493.45 88888.00 2016-08-09 01:41:13.250 222 12574.65 140.30 54493.47 88888.00 2016-08-09 01:41:13.375 222 12574.62 140.32 54493.47 88888.00 2016-08-09 01:41:13.500 222 12574.60 140.32 54493.45 88888.00 2016-08-09 01:41:13.625 222 12574.55 140.35 54493.45 88888.00 2016-08-09 01:41:13.750 222 12574.55 140.35 54493.47 88888.00 2016-08-09 01:41:13.875 222 12574.58 140.35 54493.47 88888.00 2016-08-09 01:41:14.000 222 12574.52 140.32 54493.45 88888.00 2016-08-09 01:41:14.125 222 12574.50 140.32 54493.47 88888.00 2016-08-09 01:41:14.250 222 12574.50 140.32 54493.50 88888.00 2016-08-09 01:41:14.375 222 12574.58 140.35 54493.50 88888.00 2016-08-09 01:41:14.500 222 12574.60 140.35 54493.47 88888.00 2016-08-09 01:41:14.625 222 12574.55 140.32 54493.47 88888.00 2016-08-09 01:41:14.750 222 12574.52 140.30 54493.45 88888.00 2016-08-09 01:41:14.875 222 12574.48 140.28 54493.45 88888.00 2016-08-09 01:41:15.000 222 12574.52 140.28 54493.45 88888.00 2016-08-09 01:41:15.125 222 12574.55 140.28 54493.45 88888.00 2016-08-09 01:41:15.250 222 12574.52 140.28 54493.43 88888.00 2016-08-09 01:41:15.375 222 12574.58 140.25 54493.43 88888.00 2016-08-09 01:41:15.500 222 12574.60 140.28 54493.43 88888.00 2016-08-09 01:41:15.625 222 12574.62 140.25 54493.43 88888.00 2016-08-09 01:41:15.750 222 12574.62 140.25 54493.43 88888.00 2016-08-09 01:41:15.875 222 12574.60 140.28 54493.43 88888.00 2016-08-09 01:41:16.000 222 12574.60 140.28 54493.40 88888.00 2016-08-09 01:41:16.125 222 12574.62 140.28 54493.43 88888.00 2016-08-09 01:41:16.250 222 12574.62 140.25 54493.40 88888.00 2016-08-09 01:41:16.375 222 12574.62 140.28 54493.40 88888.00 2016-08-09 01:41:16.500 222 12574.73 140.28 54493.38 88888.00 2016-08-09 01:41:16.625 222 12574.73 140.30 54493.40 88888.00 2016-08-09 01:41:16.750 222 12574.67 140.28 54493.43 88888.00 2016-08-09 01:41:16.875 222 12574.60 140.32 54493.45 88888.00 2016-08-09 01:41:17.000 222 12574.62 140.32 54493.43 88888.00 2016-08-09 01:41:17.125 222 12574.62 140.32 54493.43 88888.00 2016-08-09 01:41:17.250 222 12574.62 140.30 54493.45 88888.00 2016-08-09 01:41:17.375 222 12574.67 140.28 54493.43 88888.00 2016-08-09 01:41:17.500 222 12574.75 140.28 54493.43 88888.00 2016-08-09 01:41:17.625 222 12574.73 140.30 54493.43 88888.00 2016-08-09 01:41:17.750 222 12574.70 140.30 54493.43 88888.00 2016-08-09 01:41:17.875 222 12574.73 140.32 54493.40 88888.00 2016-08-09 01:41:18.000 222 12574.73 140.30 54493.40 88888.00 2016-08-09 01:41:18.125 222 12574.77 140.28 54493.35 88888.00 2016-08-09 01:41:18.250 222 12574.85 140.28 54493.38 88888.00 2016-08-09 01:41:18.375 222 12574.90 140.30 54493.38 88888.00 2016-08-09 01:41:18.500 222 12574.90 140.28 54493.40 88888.00 2016-08-09 01:41:18.625 222 12574.95 140.30 54493.38 88888.00 2016-08-09 01:41:18.750 222 12574.90 140.30 54493.32 88888.00 2016-08-09 01:41:18.875 222 12574.90 140.32 54493.32 88888.00 2016-08-09 01:41:19.000 222 12574.95 140.35 54493.32 88888.00 2016-08-09 01:41:19.125 222 12575.00 140.32 54493.38 88888.00 2016-08-09 01:41:19.250 222 12575.00 140.38 54493.35 88888.00 2016-08-09 01:41:19.375 222 12575.05 140.35 54493.32 88888.00 2016-08-09 01:41:19.500 222 12575.05 140.32 54493.30 88888.00 2016-08-09 01:41:19.625 222 12575.10 140.30 54493.30 88888.00 2016-08-09 01:41:19.750 222 12575.05 140.32 54493.28 88888.00 2016-08-09 01:41:19.875 222 12575.08 140.32 54493.32 88888.00 2016-08-09 01:41:20.000 222 12575.12 140.35 54493.30 88888.00 2016-08-09 01:41:20.125 222 12575.17 140.32 54493.30 88888.00 2016-08-09 01:41:20.250 222 12575.10 140.32 54493.28 88888.00 2016-08-09 01:41:20.375 222 12575.10 140.32 54493.28 88888.00 2016-08-09 01:41:20.500 222 12575.15 140.32 54493.28 88888.00 2016-08-09 01:41:20.625 222 12575.15 140.32 54493.28 88888.00 2016-08-09 01:41:20.750 222 12575.17 140.35 54493.28 88888.00 2016-08-09 01:41:20.875 222 12575.17 140.35 54493.30 88888.00 2016-08-09 01:41:21.000 222 12575.17 140.38 54493.25 88888.00 2016-08-09 01:41:21.125 222 12575.25 140.35 54493.22 88888.00 2016-08-09 01:41:21.250 222 12575.25 140.35 54493.22 88888.00 2016-08-09 01:41:21.375 222 12575.27 140.38 54493.22 88888.00 2016-08-09 01:41:21.500 222 12575.27 140.38 54493.22 88888.00 2016-08-09 01:41:21.625 222 12575.27 140.35 54493.22 88888.00 2016-08-09 01:41:21.750 222 12575.33 140.35 54493.22 88888.00 2016-08-09 01:41:21.875 222 12575.33 140.40 54493.22 88888.00 2016-08-09 01:41:22.000 222 12575.30 140.40 54493.20 88888.00 2016-08-09 01:41:22.125 222 12575.30 140.38 54493.18 88888.00 2016-08-09 01:41:22.250 222 12575.30 140.38 54493.18 88888.00 2016-08-09 01:41:22.375 222 12575.38 140.40 54493.18 88888.00 2016-08-09 01:41:22.500 222 12575.40 140.38 54493.18 88888.00 2016-08-09 01:41:22.625 222 12575.42 140.38 54493.18 88888.00 2016-08-09 01:41:22.750 222 12575.48 140.38 54493.18 88888.00 2016-08-09 01:41:22.875 222 12575.55 140.40 54493.18 88888.00 2016-08-09 01:41:23.000 222 12575.55 140.40 54493.18 88888.00 2016-08-09 01:41:23.125 222 12575.58 140.45 54493.15 88888.00 2016-08-09 01:41:23.250 222 12575.52 140.40 54493.15 88888.00 2016-08-09 01:41:23.375 222 12575.52 140.43 54493.15 88888.00 2016-08-09 01:41:23.500 222 12575.55 140.43 54493.12 88888.00 2016-08-09 01:41:23.625 222 12575.55 140.40 54493.15 88888.00 2016-08-09 01:41:23.750 222 12575.60 140.38 54493.12 88888.00 2016-08-09 01:41:23.875 222 12575.58 140.38 54493.10 88888.00 2016-08-09 01:41:24.000 222 12575.58 140.45 54493.10 88888.00 2016-08-09 01:41:24.125 222 12575.70 140.45 54493.07 88888.00 2016-08-09 01:41:24.250 222 12575.77 140.43 54493.07 88888.00 2016-08-09 01:41:24.375 222 12575.80 140.43 54493.10 88888.00 2016-08-09 01:41:24.500 222 12575.75 140.45 54493.07 88888.00 2016-08-09 01:41:24.625 222 12575.75 140.43 54493.07 88888.00 2016-08-09 01:41:24.750 222 12575.75 140.40 54493.07 88888.00 2016-08-09 01:41:24.875 222 12575.73 140.38 54493.07 88888.00 2016-08-09 01:41:25.000 222 12575.77 140.40 54493.07 88888.00 2016-08-09 01:41:25.125 222 12575.88 140.40 54493.05 88888.00 2016-08-09 01:41:25.250 222 12575.85 140.45 54493.07 88888.00 2016-08-09 01:41:25.375 222 12575.88 140.47 54493.10 88888.00 2016-08-09 01:41:25.500 222 12575.83 140.45 54493.10 88888.00 2016-08-09 01:41:25.625 222 12575.80 140.45 54493.07 88888.00 2016-08-09 01:41:25.750 222 12575.77 140.40 54493.07 88888.00 2016-08-09 01:41:25.875 222 12575.85 140.38 54493.03 88888.00 2016-08-09 01:41:26.000 222 12575.95 140.40 54493.03 88888.00 2016-08-09 01:41:26.125 222 12575.95 140.38 54493.05 88888.00 2016-08-09 01:41:26.250 222 12575.90 140.35 54493.05 88888.00 2016-08-09 01:41:26.375 222 12575.95 140.38 54493.05 88888.00 2016-08-09 01:41:26.500 222 12575.98 140.40 54493.07 88888.00 2016-08-09 01:41:26.625 222 12576.00 140.38 54493.05 88888.00 2016-08-09 01:41:26.750 222 12575.98 140.38 54493.03 88888.00 2016-08-09 01:41:26.875 222 12575.95 140.38 54493.03 88888.00 2016-08-09 01:41:27.000 222 12576.02 140.35 54493.03 88888.00 2016-08-09 01:41:27.125 222 12576.10 140.32 54493.03 88888.00 2016-08-09 01:41:27.250 222 12576.15 140.32 54493.03 88888.00 2016-08-09 01:41:27.375 222 12576.15 140.35 54493.00 88888.00 2016-08-09 01:41:27.500 222 12576.17 140.32 54493.00 88888.00 2016-08-09 01:41:27.625 222 12576.20 140.32 54493.00 88888.00 2016-08-09 01:41:27.750 222 12576.20 140.35 54493.00 88888.00 2016-08-09 01:41:27.875 222 12576.23 140.30 54493.03 88888.00 2016-08-09 01:41:28.000 222 12576.27 140.32 54493.00 88888.00 2016-08-09 01:41:28.125 222 12576.30 140.32 54493.00 88888.00 2016-08-09 01:41:28.250 222 12576.27 140.28 54493.03 88888.00 2016-08-09 01:41:28.375 222 12576.25 140.28 54493.03 88888.00 2016-08-09 01:41:28.500 222 12576.25 140.30 54493.00 88888.00 2016-08-09 01:41:28.625 222 12576.30 140.32 54493.03 88888.00 2016-08-09 01:41:28.750 222 12576.35 140.32 54493.05 88888.00 2016-08-09 01:41:28.875 222 12576.27 140.32 54493.05 88888.00 2016-08-09 01:41:29.000 222 12576.25 140.30 54493.03 88888.00 2016-08-09 01:41:29.125 222 12576.30 140.30 54493.00 88888.00 2016-08-09 01:41:29.250 222 12576.27 140.25 54493.00 88888.00 2016-08-09 01:41:29.375 222 12576.30 140.25 54493.00 88888.00 2016-08-09 01:41:29.500 222 12576.35 140.25 54493.03 88888.00 2016-08-09 01:41:29.625 222 12576.40 140.25 54493.03 88888.00 2016-08-09 01:41:29.750 222 12576.35 140.25 54493.05 88888.00 2016-08-09 01:41:29.875 222 12576.35 140.25 54493.03 88888.00 2016-08-09 01:41:30.000 222 12576.40 140.28 54493.00 88888.00 2016-08-09 01:41:30.125 222 12576.42 140.22 54493.03 88888.00 2016-08-09 01:41:30.250 222 12576.38 140.20 54493.05 88888.00 2016-08-09 01:41:30.375 222 12576.42 140.22 54493.03 88888.00 2016-08-09 01:41:30.500 222 12576.40 140.22 54492.97 88888.00 2016-08-09 01:41:30.625 222 12576.40 140.20 54492.97 88888.00 2016-08-09 01:41:30.750 222 12576.40 140.20 54493.00 88888.00 2016-08-09 01:41:30.875 222 12576.40 140.18 54493.00 88888.00 2016-08-09 01:41:31.000 222 12576.42 140.15 54492.97 88888.00 2016-08-09 01:41:31.125 222 12576.48 140.12 54492.97 88888.00 2016-08-09 01:41:31.250 222 12576.45 140.12 54493.03 88888.00 2016-08-09 01:41:31.375 222 12576.45 140.15 54493.00 88888.00 2016-08-09 01:41:31.500 222 12576.48 140.18 54493.00 88888.00 2016-08-09 01:41:31.625 222 12576.55 140.18 54493.00 88888.00 2016-08-09 01:41:31.750 222 12576.58 140.15 54493.00 88888.00 2016-08-09 01:41:31.875 222 12576.55 140.12 54492.97 88888.00 2016-08-09 01:41:32.000 222 12576.48 140.15 54492.97 88888.00 2016-08-09 01:41:32.125 222 12576.50 140.12 54493.00 88888.00 2016-08-09 01:41:32.250 222 12576.52 140.10 54493.00 88888.00 2016-08-09 01:41:32.375 222 12576.60 140.10 54492.97 88888.00 2016-08-09 01:41:32.500 222 12576.62 140.10 54492.97 88888.00 2016-08-09 01:41:32.625 222 12576.65 140.10 54493.00 88888.00 2016-08-09 01:41:32.750 222 12576.65 140.10 54493.00 88888.00 2016-08-09 01:41:32.875 222 12576.62 140.07 54492.97 88888.00 2016-08-09 01:41:33.000 222 12576.73 140.10 54492.97 88888.00 2016-08-09 01:41:33.125 222 12576.80 140.10 54492.97 88888.00 2016-08-09 01:41:33.250 222 12576.73 140.03 54493.00 88888.00 2016-08-09 01:41:33.375 222 12576.73 140.05 54492.95 88888.00 2016-08-09 01:41:33.500 222 12576.70 140.07 54492.95 88888.00 2016-08-09 01:41:33.625 222 12576.73 140.07 54492.97 88888.00 2016-08-09 01:41:33.750 222 12576.75 140.07 54492.97 88888.00 2016-08-09 01:41:33.875 222 12576.80 140.07 54492.95 88888.00 2016-08-09 01:41:34.000 222 12576.83 140.07 54492.95 88888.00 2016-08-09 01:41:34.125 222 12576.83 140.03 54492.93 88888.00 2016-08-09 01:41:34.250 222 12576.77 140.05 54492.95 88888.00 2016-08-09 01:41:34.375 222 12576.80 140.07 54492.95 88888.00 2016-08-09 01:41:34.500 222 12576.75 140.05 54492.95 88888.00 2016-08-09 01:41:34.625 222 12576.73 140.05 54492.95 88888.00 2016-08-09 01:41:34.750 222 12576.75 140.05 54492.97 88888.00 2016-08-09 01:41:34.875 222 12576.83 140.03 54492.97 88888.00 2016-08-09 01:41:35.000 222 12576.80 140.00 54492.95 88888.00 2016-08-09 01:41:35.125 222 12576.80 140.03 54492.95 88888.00 2016-08-09 01:41:35.250 222 12576.77 140.03 54492.95 88888.00 2016-08-09 01:41:35.375 222 12576.75 140.03 54492.95 88888.00 2016-08-09 01:41:35.500 222 12576.73 140.05 54492.95 88888.00 2016-08-09 01:41:35.625 222 12576.80 140.07 54492.97 88888.00 2016-08-09 01:41:35.750 222 12576.80 140.07 54492.97 88888.00 2016-08-09 01:41:35.875 222 12576.70 140.05 54492.97 88888.00 2016-08-09 01:41:36.000 222 12576.73 140.05 54492.95 88888.00 2016-08-09 01:41:36.125 222 12576.73 140.07 54492.95 88888.00 2016-08-09 01:41:36.250 222 12576.77 140.03 54492.93 88888.00 2016-08-09 01:41:36.375 222 12576.85 140.05 54492.93 88888.00 2016-08-09 01:41:36.500 222 12576.83 140.03 54492.93 88888.00 2016-08-09 01:41:36.625 222 12576.80 140.03 54492.93 88888.00 2016-08-09 01:41:36.750 222 12576.83 140.03 54492.90 88888.00 2016-08-09 01:41:36.875 222 12576.83 140.03 54492.90 88888.00 2016-08-09 01:41:37.000 222 12576.85 140.05 54492.93 88888.00 2016-08-09 01:41:37.125 222 12576.85 140.03 54492.93 88888.00 2016-08-09 01:41:37.250 222 12576.85 140.05 54492.93 88888.00 2016-08-09 01:41:37.375 222 12576.95 140.07 54492.93 88888.00 2016-08-09 01:41:37.500 222 12576.98 140.07 54492.90 88888.00 2016-08-09 01:41:37.625 222 12576.98 140.07 54492.90 88888.00 2016-08-09 01:41:37.750 222 12576.98 140.07 54492.90 88888.00 2016-08-09 01:41:37.875 222 12577.00 140.10 54492.93 88888.00 2016-08-09 01:41:38.000 222 12577.02 140.10 54492.90 88888.00 2016-08-09 01:41:38.125 222 12576.98 140.07 54492.88 88888.00 2016-08-09 01:41:38.250 222 12576.92 140.05 54492.90 88888.00 2016-08-09 01:41:38.375 222 12576.98 140.05 54492.90 88888.00 2016-08-09 01:41:38.500 222 12577.00 140.07 54492.90 88888.00 2016-08-09 01:41:38.625 222 12577.05 140.10 54492.90 88888.00 2016-08-09 01:41:38.750 222 12577.10 140.10 54492.88 88888.00 2016-08-09 01:41:38.875 222 12577.17 140.15 54492.88 88888.00 2016-08-09 01:41:39.000 222 12577.20 140.12 54492.85 88888.00 2016-08-09 01:41:39.125 222 12577.15 140.15 54492.88 88888.00 2016-08-09 01:41:39.250 222 12577.12 140.12 54492.88 88888.00 2016-08-09 01:41:39.375 222 12577.25 140.15 54492.85 88888.00 2016-08-09 01:41:39.500 222 12577.30 140.10 54492.85 88888.00 2016-08-09 01:41:39.625 222 12577.27 140.15 54492.85 88888.00 2016-08-09 01:41:39.750 222 12577.23 140.15 54492.85 88888.00 2016-08-09 01:41:39.875 222 12577.27 140.15 54492.85 88888.00 2016-08-09 01:41:40.000 222 12577.30 140.12 54492.82 88888.00 2016-08-09 01:41:40.125 222 12577.25 140.22 54492.85 88888.00 2016-08-09 01:41:40.250 222 12577.20 140.20 54492.85 88888.00 2016-08-09 01:41:40.375 222 12577.20 140.18 54492.85 88888.00 2016-08-09 01:41:40.500 222 12577.20 140.20 54492.85 88888.00 2016-08-09 01:41:40.625 222 12577.23 140.20 54492.85 88888.00 2016-08-09 01:41:40.750 222 12577.27 140.20 54492.82 88888.00 2016-08-09 01:41:40.875 222 12577.30 140.22 54492.82 88888.00 2016-08-09 01:41:41.000 222 12577.35 140.22 54492.80 88888.00 2016-08-09 01:41:41.125 222 12577.35 140.28 54492.82 88888.00 2016-08-09 01:41:41.250 222 12577.33 140.25 54492.82 88888.00 2016-08-09 01:41:41.375 222 12577.40 140.28 54492.82 88888.00 2016-08-09 01:41:41.500 222 12577.40 140.30 54492.82 88888.00 2016-08-09 01:41:41.625 222 12577.40 140.32 54492.85 88888.00 2016-08-09 01:41:41.750 222 12577.45 140.32 54492.82 88888.00 2016-08-09 01:41:41.875 222 12577.45 140.32 54492.80 88888.00 2016-08-09 01:41:42.000 222 12577.50 140.30 54492.80 88888.00 2016-08-09 01:41:42.125 222 12577.45 140.30 54492.80 88888.00 2016-08-09 01:41:42.250 222 12577.45 140.30 54492.80 88888.00 2016-08-09 01:41:42.375 222 12577.52 140.32 54492.78 88888.00 2016-08-09 01:41:42.500 222 12577.52 140.32 54492.78 88888.00 2016-08-09 01:41:42.625 222 12577.52 140.30 54492.80 88888.00 2016-08-09 01:41:42.750 222 12577.55 140.30 54492.78 88888.00 2016-08-09 01:41:42.875 222 12577.55 140.30 54492.75 88888.00 2016-08-09 01:41:43.000 222 12577.58 140.38 54492.78 88888.00 2016-08-09 01:41:43.125 222 12577.62 140.38 54492.78 88888.00 2016-08-09 01:41:43.250 222 12577.65 140.35 54492.80 88888.00 2016-08-09 01:41:43.375 222 12577.73 140.35 54492.78 88888.00 2016-08-09 01:41:43.500 222 12577.73 140.35 54492.78 88888.00 2016-08-09 01:41:43.625 222 12577.65 140.40 54492.75 88888.00 2016-08-09 01:41:43.750 222 12577.60 140.40 54492.75 88888.00 2016-08-09 01:41:43.875 222 12577.60 140.40 54492.75 88888.00 2016-08-09 01:41:44.000 222 12577.62 140.40 54492.75 88888.00 2016-08-09 01:41:44.125 222 12577.65 140.40 54492.75 88888.00 2016-08-09 01:41:44.250 222 12577.67 140.40 54492.75 88888.00 2016-08-09 01:41:44.375 222 12577.73 140.43 54492.75 88888.00 2016-08-09 01:41:44.500 222 12577.77 140.43 54492.75 88888.00 2016-08-09 01:41:44.625 222 12577.75 140.45 54492.72 88888.00 2016-08-09 01:41:44.750 222 12577.73 140.45 54492.75 88888.00 2016-08-09 01:41:44.875 222 12577.73 140.47 54492.75 88888.00 2016-08-09 01:41:45.000 222 12577.73 140.45 54492.75 88888.00 2016-08-09 01:41:45.125 222 12577.77 140.45 54492.78 88888.00 2016-08-09 01:41:45.250 222 12577.80 140.47 54492.78 88888.00 2016-08-09 01:41:45.375 222 12577.85 140.50 54492.78 88888.00 2016-08-09 01:41:45.500 222 12577.77 140.50 54492.72 88888.00 2016-08-09 01:41:45.625 222 12577.77 140.47 54492.72 88888.00 2016-08-09 01:41:45.750 222 12577.80 140.47 54492.72 88888.00 2016-08-09 01:41:45.875 222 12577.85 140.53 54492.72 88888.00 2016-08-09 01:41:46.000 222 12577.90 140.50 54492.72 88888.00 2016-08-09 01:41:46.125 222 12577.90 140.45 54492.72 88888.00 2016-08-09 01:41:46.250 222 12577.90 140.45 54492.75 88888.00 2016-08-09 01:41:46.375 222 12577.90 140.47 54492.75 88888.00 2016-08-09 01:41:46.500 222 12577.88 140.47 54492.75 88888.00 2016-08-09 01:41:46.625 222 12577.83 140.50 54492.75 88888.00 2016-08-09 01:41:46.750 222 12577.90 140.53 54492.75 88888.00 2016-08-09 01:41:46.875 222 12578.00 140.53 54492.70 88888.00 2016-08-09 01:41:47.000 222 12578.00 140.47 54492.70 88888.00 2016-08-09 01:41:47.125 222 12577.98 140.50 54492.72 88888.00 2016-08-09 01:41:47.250 222 12577.95 140.53 54492.72 88888.00 2016-08-09 01:41:47.375 222 12578.00 140.53 54492.72 88888.00 2016-08-09 01:41:47.500 222 12578.02 140.50 54492.72 88888.00 2016-08-09 01:41:47.625 222 12578.02 140.50 54492.72 88888.00 2016-08-09 01:41:47.750 222 12578.00 140.50 54492.72 88888.00 2016-08-09 01:41:47.875 222 12577.98 140.47 54492.72 88888.00 2016-08-09 01:41:48.000 222 12578.00 140.45 54492.70 88888.00 2016-08-09 01:41:48.125 222 12578.10 140.47 54492.72 88888.00 2016-08-09 01:41:48.250 222 12578.12 140.47 54492.75 88888.00 2016-08-09 01:41:48.375 222 12578.10 140.47 54492.72 88888.00 2016-08-09 01:41:48.500 222 12578.05 140.45 54492.70 88888.00 2016-08-09 01:41:48.625 222 12578.08 140.47 54492.75 88888.00 2016-08-09 01:41:48.750 222 12578.10 140.47 54492.75 88888.00 2016-08-09 01:41:48.875 222 12578.20 140.47 54492.72 88888.00 2016-08-09 01:41:49.000 222 12578.27 140.47 54492.72 88888.00 2016-08-09 01:41:49.125 222 12578.30 140.45 54492.72 88888.00 2016-08-09 01:41:49.250 222 12578.17 140.43 54492.72 88888.00 2016-08-09 01:41:49.375 222 12578.23 140.43 54492.72 88888.00 2016-08-09 01:41:49.500 222 12578.20 140.47 54492.75 88888.00 2016-08-09 01:41:49.625 222 12578.23 140.45 54492.75 88888.00 2016-08-09 01:41:49.750 222 12578.15 140.43 54492.72 88888.00 2016-08-09 01:41:49.875 222 12578.17 140.43 54492.72 88888.00 2016-08-09 01:41:50.000 222 12578.25 140.43 54492.72 88888.00 2016-08-09 01:41:50.125 222 12578.27 140.43 54492.75 88888.00 2016-08-09 01:41:50.250 222 12578.25 140.38 54492.75 88888.00 2016-08-09 01:41:50.375 222 12578.27 140.40 54492.75 88888.00 2016-08-09 01:41:50.500 222 12578.20 140.43 54492.78 88888.00 2016-08-09 01:41:50.625 222 12578.20 140.43 54492.75 88888.00 2016-08-09 01:41:50.750 222 12578.17 140.43 54492.72 88888.00 2016-08-09 01:41:50.875 222 12578.12 140.40 54492.72 88888.00 2016-08-09 01:41:51.000 222 12578.10 140.38 54492.75 88888.00 2016-08-09 01:41:51.125 222 12578.20 140.40 54492.78 88888.00 2016-08-09 01:41:51.250 222 12578.23 140.38 54492.75 88888.00 2016-08-09 01:41:51.375 222 12578.17 140.40 54492.75 88888.00 2016-08-09 01:41:51.500 222 12578.12 140.43 54492.75 88888.00 2016-08-09 01:41:51.625 222 12578.17 140.38 54492.75 88888.00 2016-08-09 01:41:51.750 222 12578.23 140.40 54492.78 88888.00 2016-08-09 01:41:51.875 222 12578.25 140.47 54492.80 88888.00 2016-08-09 01:41:52.000 222 12578.33 140.60 54492.82 88888.00 2016-08-09 01:41:52.125 222 12578.25 140.47 54492.78 88888.00 2016-08-09 01:41:52.250 222 12578.15 140.38 54492.75 88888.00 2016-08-09 01:41:52.375 222 12578.17 140.38 54492.75 88888.00 2016-08-09 01:41:52.500 222 12578.15 140.40 54492.78 88888.00 2016-08-09 01:41:52.625 222 12578.12 140.40 54492.80 88888.00 2016-08-09 01:41:52.750 222 12578.15 140.40 54492.80 88888.00 2016-08-09 01:41:52.875 222 12578.17 140.40 54492.80 88888.00 2016-08-09 01:41:53.000 222 12578.20 140.38 54492.78 88888.00 2016-08-09 01:41:53.125 222 12578.17 140.35 54492.78 88888.00 2016-08-09 01:41:53.250 222 12578.12 140.38 54492.78 88888.00 2016-08-09 01:41:53.375 222 12578.20 140.38 54492.78 88888.00 2016-08-09 01:41:53.500 222 12578.23 140.40 54492.78 88888.00 2016-08-09 01:41:53.625 222 12578.17 140.40 54492.78 88888.00 2016-08-09 01:41:53.750 222 12578.15 140.40 54492.78 88888.00 2016-08-09 01:41:53.875 222 12578.20 140.43 54492.78 88888.00 2016-08-09 01:41:54.000 222 12578.25 140.43 54492.75 88888.00 2016-08-09 01:41:54.125 222 12578.23 140.43 54492.78 88888.00 2016-08-09 01:41:54.250 222 12578.12 140.35 54492.78 88888.00 2016-08-09 01:41:54.375 222 12578.17 140.38 54492.78 88888.00 2016-08-09 01:41:54.500 222 12578.23 140.40 54492.78 88888.00 2016-08-09 01:41:54.625 222 12578.25 140.40 54492.78 88888.00 2016-08-09 01:41:54.750 222 12578.27 140.40 54492.78 88888.00 2016-08-09 01:41:54.875 222 12578.27 140.35 54492.80 88888.00 2016-08-09 01:41:55.000 222 12578.30 140.43 54492.80 88888.00 2016-08-09 01:41:55.125 222 12578.27 140.40 54492.78 88888.00 2016-08-09 01:41:55.250 222 12578.20 140.38 54492.75 88888.00 2016-08-09 01:41:55.375 222 12578.20 140.40 54492.75 88888.00 2016-08-09 01:41:55.500 222 12578.20 140.45 54492.80 88888.00 2016-08-09 01:41:55.625 222 12578.15 140.47 54492.78 88888.00 2016-08-09 01:41:55.750 222 12578.08 140.47 54492.80 88888.00 2016-08-09 01:41:55.875 222 12578.15 140.45 54492.80 88888.00 2016-08-09 01:41:56.000 222 12578.20 140.45 54492.80 88888.00 2016-08-09 01:41:56.125 222 12578.25 140.47 54492.80 88888.00 2016-08-09 01:41:56.250 222 12578.25 140.43 54492.80 88888.00 2016-08-09 01:41:56.375 222 12578.20 140.43 54492.80 88888.00 2016-08-09 01:41:56.500 222 12578.17 140.43 54492.80 88888.00 2016-08-09 01:41:56.625 222 12578.23 140.45 54492.80 88888.00 2016-08-09 01:41:56.750 222 12578.23 140.47 54492.82 88888.00 2016-08-09 01:41:56.875 222 12578.20 140.47 54492.80 88888.00 2016-08-09 01:41:57.000 222 12578.17 140.45 54492.78 88888.00 2016-08-09 01:41:57.125 222 12578.17 140.45 54492.80 88888.00 2016-08-09 01:41:57.250 222 12578.23 140.43 54492.80 88888.00 2016-08-09 01:41:57.375 222 12578.30 140.47 54492.78 88888.00 2016-08-09 01:41:57.500 222 12578.25 140.47 54492.78 88888.00 2016-08-09 01:41:57.625 222 12578.23 140.50 54492.78 88888.00 2016-08-09 01:41:57.750 222 12578.17 140.55 54492.80 88888.00 2016-08-09 01:41:57.875 222 12578.20 140.55 54492.80 88888.00 2016-08-09 01:41:58.000 222 12578.20 140.55 54492.78 88888.00 2016-08-09 01:41:58.125 222 12578.20 140.55 54492.78 88888.00 2016-08-09 01:41:58.250 222 12578.17 140.57 54492.80 88888.00 2016-08-09 01:41:58.375 222 12578.20 140.57 54492.80 88888.00 2016-08-09 01:41:58.500 222 12578.20 140.57 54492.78 88888.00 2016-08-09 01:41:58.625 222 12578.17 140.60 54492.80 88888.00 2016-08-09 01:41:58.750 222 12578.20 140.65 54492.85 88888.00 2016-08-09 01:41:58.875 222 12578.20 140.65 54492.80 88888.00 2016-08-09 01:41:59.000 222 12578.27 140.62 54492.80 88888.00 2016-08-09 01:41:59.125 222 12578.25 140.68 54492.78 88888.00 2016-08-09 01:41:59.250 222 12578.23 140.65 54492.80 88888.00 2016-08-09 01:41:59.375 222 12578.30 140.68 54492.80 88888.00 2016-08-09 01:41:59.500 222 12578.35 140.68 54492.80 88888.00 2016-08-09 01:41:59.625 222 12578.30 140.70 54492.80 88888.00 2016-08-09 01:41:59.750 222 12578.25 140.68 54492.78 88888.00 2016-08-09 01:41:59.875 222 12578.23 140.68 54492.78 88888.00 2016-08-09 01:42:00.000 222 12578.23 140.72 54492.78 88888.00 2016-08-09 01:42:00.125 222 12578.25 140.72 54492.82 88888.00 2016-08-09 01:42:00.250 222 12578.25 140.72 54492.80 88888.00 2016-08-09 01:42:00.375 222 12578.27 140.78 54492.80 88888.00 2016-08-09 01:42:00.500 222 12578.25 140.80 54492.80 88888.00 2016-08-09 01:42:00.625 222 12578.27 140.78 54492.78 88888.00 2016-08-09 01:42:00.750 222 12578.30 140.78 54492.78 88888.00 2016-08-09 01:42:00.875 222 12578.33 140.78 54492.80 88888.00 2016-08-09 01:42:01.000 222 12578.35 140.80 54492.78 88888.00 2016-08-09 01:42:01.125 222 12578.27 140.78 54492.80 88888.00 2016-08-09 01:42:01.250 222 12578.23 140.80 54492.80 88888.00 2016-08-09 01:42:01.375 222 12578.33 140.80 54492.78 88888.00 2016-08-09 01:42:01.500 222 12578.35 140.82 54492.78 88888.00 2016-08-09 01:42:01.625 222 12578.33 140.82 54492.75 88888.00 2016-08-09 01:42:01.750 222 12578.33 140.88 54492.78 88888.00 2016-08-09 01:42:01.875 222 12578.35 140.85 54492.78 88888.00 2016-08-09 01:42:02.000 222 12578.38 140.85 54492.78 88888.00 2016-08-09 01:42:02.125 222 12578.38 140.85 54492.78 88888.00 2016-08-09 01:42:02.250 222 12578.38 140.88 54492.80 88888.00 2016-08-09 01:42:02.375 222 12578.40 140.90 54492.80 88888.00 2016-08-09 01:42:02.500 222 12578.42 140.90 54492.78 88888.00 2016-08-09 01:42:02.625 222 12578.45 140.90 54492.78 88888.00 2016-08-09 01:42:02.750 222 12578.42 140.93 54492.78 88888.00 2016-08-09 01:42:02.875 222 12578.38 140.93 54492.75 88888.00 2016-08-09 01:42:03.000 222 12578.35 140.90 54492.75 88888.00 2016-08-09 01:42:03.125 222 12578.38 140.90 54492.78 88888.00 2016-08-09 01:42:03.250 222 12578.40 140.93 54492.78 88888.00 2016-08-09 01:42:03.375 222 12578.45 141.00 54492.78 88888.00 2016-08-09 01:42:03.500 222 12578.45 141.03 54492.80 88888.00 2016-08-09 01:42:03.625 222 12578.48 141.03 54492.78 88888.00 2016-08-09 01:42:03.750 222 12578.55 141.03 54492.78 88888.00 2016-08-09 01:42:03.875 222 12578.55 141.00 54492.78 88888.00 2016-08-09 01:42:04.000 222 12578.50 141.03 54492.75 88888.00 2016-08-09 01:42:04.125 222 12578.45 141.03 54492.78 88888.00 2016-08-09 01:42:04.250 222 12578.55 141.00 54492.78 88888.00 2016-08-09 01:42:04.375 222 12578.60 141.00 54492.75 88888.00 2016-08-09 01:42:04.500 222 12578.48 141.00 54492.75 88888.00 2016-08-09 01:42:04.625 222 12578.48 141.00 54492.75 88888.00 2016-08-09 01:42:04.750 222 12578.48 141.03 54492.72 88888.00 2016-08-09 01:42:04.875 222 12578.50 141.03 54492.75 88888.00 2016-08-09 01:42:05.000 222 12578.52 141.03 54492.78 88888.00 2016-08-09 01:42:05.125 222 12578.52 141.05 54492.78 88888.00 2016-08-09 01:42:05.250 222 12578.48 141.05 54492.78 88888.00 2016-08-09 01:42:05.375 222 12578.52 141.07 54492.75 88888.00 2016-08-09 01:42:05.500 222 12578.60 141.07 54492.78 88888.00 2016-08-09 01:42:05.625 222 12578.58 141.05 54492.78 88888.00 2016-08-09 01:42:05.750 222 12578.58 141.07 54492.75 88888.00 2016-08-09 01:42:05.875 222 12578.50 141.07 54492.78 88888.00 2016-08-09 01:42:06.000 222 12578.55 141.10 54492.78 88888.00 2016-08-09 01:42:06.125 222 12578.60 141.10 54492.75 88888.00 2016-08-09 01:42:06.250 222 12578.62 141.07 54492.75 88888.00 2016-08-09 01:42:06.375 222 12578.65 141.07 54492.78 88888.00 2016-08-09 01:42:06.500 222 12578.60 141.05 54492.78 88888.00 2016-08-09 01:42:06.625 222 12578.55 141.05 54492.78 88888.00 2016-08-09 01:42:06.750 222 12578.55 141.10 54492.82 88888.00 2016-08-09 01:42:06.875 222 12578.62 141.10 54492.82 88888.00 2016-08-09 01:42:07.000 222 12578.55 141.07 54492.80 88888.00 2016-08-09 01:42:07.125 222 12578.55 141.05 54492.80 88888.00 2016-08-09 01:42:07.250 222 12578.55 141.05 54492.82 88888.00 2016-08-09 01:42:07.375 222 12578.52 141.07 54492.80 88888.00 2016-08-09 01:42:07.500 222 12578.50 141.07 54492.80 88888.00 2016-08-09 01:42:07.625 222 12578.50 141.07 54492.82 88888.00 2016-08-09 01:42:07.750 222 12578.50 141.10 54492.82 88888.00 2016-08-09 01:42:07.875 222 12578.48 141.10 54492.80 88888.00 2016-08-09 01:42:08.000 222 12578.52 141.05 54492.80 88888.00 2016-08-09 01:42:08.125 222 12578.55 141.10 54492.82 88888.00 2016-08-09 01:42:08.250 222 12578.58 141.07 54492.80 88888.00 2016-08-09 01:42:08.375 222 12578.62 141.10 54492.82 88888.00 2016-08-09 01:42:08.500 222 12578.62 141.07 54492.82 88888.00 2016-08-09 01:42:08.625 222 12578.55 141.05 54492.78 88888.00 2016-08-09 01:42:08.750 222 12578.52 141.03 54492.78 88888.00 2016-08-09 01:42:08.875 222 12578.60 141.07 54492.80 88888.00 2016-08-09 01:42:09.000 222 12578.60 141.07 54492.80 88888.00 2016-08-09 01:42:09.125 222 12578.58 141.07 54492.80 88888.00 2016-08-09 01:42:09.250 222 12578.48 141.00 54492.85 88888.00 2016-08-09 01:42:09.375 222 12578.50 141.05 54492.82 88888.00 2016-08-09 01:42:09.500 222 12578.42 141.05 54492.82 88888.00 2016-08-09 01:42:09.625 222 12578.45 141.05 54492.82 88888.00 2016-08-09 01:42:09.750 222 12578.50 141.05 54492.85 88888.00 2016-08-09 01:42:09.875 222 12578.52 141.03 54492.85 88888.00 2016-08-09 01:42:10.000 222 12578.52 141.00 54492.82 88888.00 2016-08-09 01:42:10.125 222 12578.48 141.03 54492.85 88888.00 2016-08-09 01:42:10.250 222 12578.50 141.03 54492.88 88888.00 2016-08-09 01:42:10.375 222 12578.55 141.03 54492.85 88888.00 2016-08-09 01:42:10.500 222 12578.55 141.00 54492.85 88888.00 2016-08-09 01:42:10.625 222 12578.48 141.00 54492.85 88888.00 2016-08-09 01:42:10.750 222 12578.50 141.00 54492.85 88888.00 2016-08-09 01:42:10.875 222 12578.52 141.00 54492.85 88888.00 2016-08-09 01:42:11.000 222 12578.48 140.95 54492.85 88888.00 2016-08-09 01:42:11.125 222 12578.42 140.93 54492.88 88888.00 2016-08-09 01:42:11.250 222 12578.40 140.93 54492.90 88888.00 2016-08-09 01:42:11.375 222 12578.48 140.93 54492.90 88888.00 2016-08-09 01:42:11.500 222 12578.45 140.93 54492.88 88888.00 2016-08-09 01:42:11.625 222 12578.45 140.95 54492.90 88888.00 2016-08-09 01:42:11.750 222 12578.48 140.95 54492.90 88888.00 2016-08-09 01:42:11.875 222 12578.45 140.95 54492.93 88888.00 2016-08-09 01:42:12.000 222 12578.38 140.93 54492.93 88888.00 2016-08-09 01:42:12.125 222 12578.35 140.95 54492.93 88888.00 2016-08-09 01:42:12.250 222 12578.42 140.95 54492.93 88888.00 2016-08-09 01:42:12.375 222 12578.42 140.93 54492.90 88888.00 2016-08-09 01:42:12.500 222 12578.38 140.90 54492.93 88888.00 2016-08-09 01:42:12.625 222 12578.35 140.93 54492.90 88888.00 2016-08-09 01:42:12.750 222 12578.35 140.93 54492.95 88888.00 2016-08-09 01:42:12.875 222 12578.33 140.93 54492.95 88888.00 2016-08-09 01:42:13.000 222 12578.33 140.90 54492.93 88888.00 2016-08-09 01:42:13.125 222 12578.33 140.90 54492.93 88888.00 2016-08-09 01:42:13.250 222 12578.27 140.90 54492.93 88888.00 2016-08-09 01:42:13.375 222 12578.30 140.90 54492.95 88888.00 2016-08-09 01:42:13.500 222 12578.30 140.90 54492.95 88888.00 2016-08-09 01:42:13.625 222 12578.27 140.90 54492.95 88888.00 2016-08-09 01:42:13.750 222 12578.23 140.88 54492.95 88888.00 2016-08-09 01:42:13.875 222 12578.23 140.88 54492.95 88888.00 2016-08-09 01:42:14.000 222 12578.27 140.88 54492.97 88888.00 2016-08-09 01:42:14.125 222 12578.33 140.90 54492.97 88888.00 2016-08-09 01:42:14.250 222 12578.27 140.90 54493.00 88888.00 2016-08-09 01:42:14.375 222 12578.25 140.93 54493.00 88888.00 2016-08-09 01:42:14.500 222 12578.23 140.90 54492.97 88888.00 2016-08-09 01:42:14.625 222 12578.23 140.88 54492.97 88888.00 2016-08-09 01:42:14.750 222 12578.20 140.90 54492.97 88888.00 2016-08-09 01:42:14.875 222 12578.23 140.90 54493.00 88888.00 2016-08-09 01:42:15.000 222 12578.20 140.88 54493.03 88888.00 2016-08-09 01:42:15.125 222 12578.20 140.88 54493.03 88888.00 2016-08-09 01:42:15.250 222 12578.17 140.88 54493.00 88888.00 2016-08-09 01:42:15.375 222 12578.20 140.90 54493.03 88888.00 2016-08-09 01:42:15.500 222 12578.17 140.90 54493.03 88888.00 2016-08-09 01:42:15.625 222 12578.20 140.85 54493.03 88888.00 2016-08-09 01:42:15.750 222 12578.27 140.85 54493.03 88888.00 2016-08-09 01:42:15.875 222 12578.27 140.85 54493.00 88888.00 2016-08-09 01:42:16.000 222 12578.23 140.85 54493.00 88888.00 2016-08-09 01:42:16.125 222 12578.20 140.88 54493.05 88888.00 2016-08-09 01:42:16.250 222 12578.10 140.88 54493.05 88888.00 2016-08-09 01:42:16.375 222 12578.17 140.88 54493.05 88888.00 2016-08-09 01:42:16.500 222 12578.25 140.88 54493.03 88888.00 2016-08-09 01:42:16.625 222 12578.20 140.88 54493.03 88888.00 2016-08-09 01:42:16.750 222 12578.17 140.88 54493.05 88888.00 2016-08-09 01:42:16.875 222 12578.20 140.88 54493.05 88888.00 2016-08-09 01:42:17.000 222 12578.27 140.88 54493.03 88888.00 2016-08-09 01:42:17.125 222 12578.30 140.90 54493.05 88888.00 2016-08-09 01:42:17.250 222 12578.30 140.85 54493.07 88888.00 2016-08-09 01:42:17.375 222 12578.33 140.82 54493.05 88888.00 2016-08-09 01:42:17.500 222 12578.27 140.85 54493.05 88888.00 2016-08-09 01:42:17.625 222 12578.27 140.85 54493.05 88888.00 2016-08-09 01:42:17.750 222 12578.30 140.88 54493.03 88888.00 2016-08-09 01:42:17.875 222 12578.33 140.88 54493.05 88888.00 2016-08-09 01:42:18.000 222 12578.35 140.85 54493.00 88888.00 2016-08-09 01:42:18.125 222 12578.33 140.85 54493.03 88888.00 2016-08-09 01:42:18.250 222 12578.27 140.88 54493.05 88888.00 2016-08-09 01:42:18.375 222 12578.33 140.88 54493.05 88888.00 2016-08-09 01:42:18.500 222 12578.38 140.88 54493.05 88888.00 2016-08-09 01:42:18.625 222 12578.40 140.88 54493.03 88888.00 2016-08-09 01:42:18.750 222 12578.38 140.90 54493.03 88888.00 2016-08-09 01:42:18.875 222 12578.40 140.95 54493.05 88888.00 2016-08-09 01:42:19.000 222 12578.38 140.93 54493.03 88888.00 2016-08-09 01:42:19.125 222 12578.33 140.93 54493.05 88888.00 2016-08-09 01:42:19.250 222 12578.33 140.90 54493.05 88888.00 2016-08-09 01:42:19.375 222 12578.38 140.95 54493.05 88888.00 2016-08-09 01:42:19.500 222 12578.38 140.97 54493.05 88888.00 2016-08-09 01:42:19.625 222 12578.38 140.97 54493.03 88888.00 2016-08-09 01:42:19.750 222 12578.38 140.95 54493.03 88888.00 2016-08-09 01:42:19.875 222 12578.40 140.97 54493.00 88888.00 2016-08-09 01:42:20.000 222 12578.42 140.95 54493.00 88888.00 2016-08-09 01:42:20.125 222 12578.42 140.95 54493.00 88888.00 2016-08-09 01:42:20.250 222 12578.48 140.93 54493.00 88888.00 2016-08-09 01:42:20.375 222 12578.52 140.95 54493.03 88888.00 2016-08-09 01:42:20.500 222 12578.50 140.95 54493.00 88888.00 2016-08-09 01:42:20.625 222 12578.50 140.95 54492.97 88888.00 2016-08-09 01:42:20.750 222 12578.55 140.95 54492.97 88888.00 2016-08-09 01:42:20.875 222 12578.58 141.00 54493.00 88888.00 2016-08-09 01:42:21.000 222 12578.55 140.97 54492.97 88888.00 2016-08-09 01:42:21.125 222 12578.50 141.00 54493.00 88888.00 2016-08-09 01:42:21.250 222 12578.50 141.00 54493.03 88888.00 2016-08-09 01:42:21.375 222 12578.55 140.97 54493.00 88888.00 2016-08-09 01:42:21.500 222 12578.50 140.93 54492.97 88888.00 2016-08-09 01:42:21.625 222 12578.48 140.93 54492.97 88888.00 2016-08-09 01:42:21.750 222 12578.50 140.97 54492.97 88888.00 2016-08-09 01:42:21.875 222 12578.60 141.00 54492.97 88888.00 2016-08-09 01:42:22.000 222 12578.65 141.05 54492.95 88888.00 2016-08-09 01:42:22.125 222 12578.62 141.05 54492.97 88888.00 2016-08-09 01:42:22.250 222 12578.65 141.00 54493.00 88888.00 2016-08-09 01:42:22.375 222 12578.67 140.97 54493.00 88888.00 2016-08-09 01:42:22.500 222 12578.65 140.97 54492.97 88888.00 2016-08-09 01:42:22.625 222 12578.65 140.97 54493.00 88888.00 2016-08-09 01:42:22.750 222 12578.67 141.00 54493.00 88888.00 2016-08-09 01:42:22.875 222 12578.77 141.00 54493.00 88888.00 2016-08-09 01:42:23.000 222 12578.88 141.03 54492.97 88888.00 2016-08-09 01:42:23.125 222 12578.85 140.97 54492.97 88888.00 2016-08-09 01:42:23.250 222 12578.80 140.97 54492.97 88888.00 2016-08-09 01:42:23.375 222 12578.80 141.00 54492.97 88888.00 2016-08-09 01:42:23.500 222 12578.77 141.00 54492.97 88888.00 2016-08-09 01:42:23.625 222 12578.77 141.03 54492.95 88888.00 2016-08-09 01:42:23.750 222 12578.80 141.03 54492.95 88888.00 2016-08-09 01:42:23.875 222 12578.83 141.03 54492.95 88888.00 2016-08-09 01:42:24.000 222 12578.85 141.03 54492.95 88888.00 2016-08-09 01:42:24.125 222 12578.85 141.00 54492.95 88888.00 2016-08-09 01:42:24.250 222 12578.83 141.00 54492.97 88888.00 2016-08-09 01:42:24.375 222 12578.83 141.00 54492.97 88888.00 2016-08-09 01:42:24.500 222 12578.92 141.03 54492.95 88888.00 2016-08-09 01:42:24.625 222 12578.98 141.03 54492.93 88888.00 2016-08-09 01:42:24.750 222 12578.98 141.00 54492.95 88888.00 2016-08-09 01:42:24.875 222 12578.90 141.00 54492.95 88888.00 2016-08-09 01:42:25.000 222 12578.90 141.03 54492.93 88888.00 2016-08-09 01:42:25.125 222 12578.92 141.03 54492.93 88888.00 2016-08-09 01:42:25.250 222 12578.95 140.95 54492.97 88888.00 2016-08-09 01:42:25.375 222 12579.05 141.00 54493.00 88888.00 2016-08-09 01:42:25.500 222 12579.05 141.03 54492.97 88888.00 2016-08-09 01:42:25.625 222 12579.05 140.97 54492.95 88888.00 2016-08-09 01:42:25.750 222 12579.02 140.97 54492.93 88888.00 2016-08-09 01:42:25.875 222 12579.05 140.97 54492.93 88888.00 2016-08-09 01:42:26.000 222 12579.05 140.97 54492.95 88888.00 2016-08-09 01:42:26.125 222 12579.08 140.97 54492.95 88888.00 2016-08-09 01:42:26.250 222 12579.05 140.95 54493.00 88888.00 2016-08-09 01:42:26.375 222 12579.12 141.00 54493.00 88888.00 2016-08-09 01:42:26.500 222 12579.15 141.00 54493.00 88888.00 2016-08-09 01:42:26.625 222 12579.15 140.97 54493.00 88888.00 2016-08-09 01:42:26.750 222 12579.15 140.97 54493.00 88888.00 2016-08-09 01:42:26.875 222 12579.12 140.97 54492.97 88888.00 2016-08-09 01:42:27.000 222 12579.10 140.95 54492.95 88888.00 2016-08-09 01:42:27.125 222 12579.10 140.90 54492.97 88888.00 2016-08-09 01:42:27.250 222 12579.08 140.90 54492.95 88888.00 2016-08-09 01:42:27.375 222 12579.10 140.93 54492.97 88888.00 2016-08-09 01:42:27.500 222 12579.17 140.95 54492.97 88888.00 2016-08-09 01:42:27.625 222 12579.20 140.93 54492.97 88888.00 2016-08-09 01:42:27.750 222 12579.15 140.95 54492.97 88888.00 2016-08-09 01:42:27.875 222 12579.10 140.93 54492.95 88888.00 2016-08-09 01:42:28.000 222 12579.10 140.93 54492.93 88888.00 2016-08-09 01:42:28.125 222 12579.12 140.93 54492.95 88888.00 2016-08-09 01:42:28.250 222 12579.05 140.88 54492.97 88888.00 2016-08-09 01:42:28.375 222 12579.10 140.90 54492.97 88888.00 2016-08-09 01:42:28.500 222 12579.10 140.93 54492.97 88888.00 2016-08-09 01:42:28.625 222 12579.10 140.93 54492.95 88888.00 2016-08-09 01:42:28.750 222 12579.15 140.90 54492.95 88888.00 2016-08-09 01:42:28.875 222 12579.20 140.90 54492.95 88888.00 2016-08-09 01:42:29.000 222 12579.27 140.93 54492.95 88888.00 2016-08-09 01:42:29.125 222 12579.33 140.90 54492.95 88888.00 2016-08-09 01:42:29.250 222 12579.30 140.88 54492.97 88888.00 2016-08-09 01:42:29.375 222 12579.27 140.85 54492.97 88888.00 2016-08-09 01:42:29.500 222 12579.27 140.82 54492.93 88888.00 2016-08-09 01:42:29.625 222 12579.33 140.82 54492.93 88888.00 2016-08-09 01:42:29.750 222 12579.33 140.88 54492.95 88888.00 2016-08-09 01:42:29.875 222 12579.33 140.90 54492.95 88888.00 2016-08-09 01:42:30.000 222 12579.33 140.88 54492.93 88888.00 2016-08-09 01:42:30.125 222 12579.38 140.88 54492.95 88888.00 2016-08-09 01:42:30.250 222 12579.38 140.85 54492.95 88888.00 2016-08-09 01:42:30.375 222 12579.40 140.88 54492.93 88888.00 2016-08-09 01:42:30.500 222 12579.42 140.88 54492.95 88888.00 2016-08-09 01:42:30.625 222 12579.40 140.82 54492.95 88888.00 2016-08-09 01:42:30.750 222 12579.35 140.82 54492.95 88888.00 2016-08-09 01:42:30.875 222 12579.35 140.85 54492.97 88888.00 2016-08-09 01:42:31.000 222 12579.38 140.85 54492.97 88888.00 2016-08-09 01:42:31.125 222 12579.33 140.85 54492.97 88888.00 2016-08-09 01:42:31.250 222 12579.33 140.82 54493.00 88888.00 2016-08-09 01:42:31.375 222 12579.38 140.85 54493.00 88888.00 2016-08-09 01:42:31.500 222 12579.35 140.85 54492.97 88888.00 2016-08-09 01:42:31.625 222 12579.30 140.85 54492.97 88888.00 2016-08-09 01:42:31.750 222 12579.27 140.82 54492.97 88888.00 2016-08-09 01:42:31.875 222 12579.30 140.85 54492.97 88888.00 2016-08-09 01:42:32.000 222 12579.38 140.88 54492.97 88888.00 2016-08-09 01:42:32.125 222 12579.42 140.82 54492.97 88888.00 2016-08-09 01:42:32.250 222 12579.33 140.80 54492.97 88888.00 2016-08-09 01:42:32.375 222 12579.38 140.82 54492.95 88888.00 2016-08-09 01:42:32.500 222 12579.38 140.82 54492.97 88888.00 2016-08-09 01:42:32.625 222 12579.38 140.82 54493.00 88888.00 2016-08-09 01:42:32.750 222 12579.35 140.80 54493.00 88888.00 2016-08-09 01:42:32.875 222 12579.40 140.82 54493.00 88888.00 2016-08-09 01:42:33.000 222 12579.45 140.82 54492.97 88888.00 2016-08-09 01:42:33.125 222 12579.45 140.82 54492.97 88888.00 2016-08-09 01:42:33.250 222 12579.42 140.82 54493.00 88888.00 2016-08-09 01:42:33.375 222 12579.45 140.85 54493.03 88888.00 2016-08-09 01:42:33.500 222 12579.45 140.85 54493.00 88888.00 2016-08-09 01:42:33.625 222 12579.48 140.88 54493.00 88888.00 2016-08-09 01:42:33.750 222 12579.48 140.85 54492.97 88888.00 2016-08-09 01:42:33.875 222 12579.50 140.88 54493.00 88888.00 2016-08-09 01:42:34.000 222 12579.55 140.90 54492.97 88888.00 2016-08-09 01:42:34.125 222 12579.48 140.90 54493.00 88888.00 2016-08-09 01:42:34.250 222 12579.48 140.90 54493.00 88888.00 2016-08-09 01:42:34.375 222 12579.45 140.90 54492.97 88888.00 2016-08-09 01:42:34.500 222 12579.42 140.90 54492.97 88888.00 2016-08-09 01:42:34.625 222 12579.45 140.90 54493.00 88888.00 2016-08-09 01:42:34.750 222 12579.52 140.90 54493.00 88888.00 2016-08-09 01:42:34.875 222 12579.58 140.93 54493.00 88888.00 2016-08-09 01:42:35.000 222 12579.55 140.88 54492.97 88888.00 2016-08-09 01:42:35.125 222 12579.58 140.90 54492.97 88888.00 2016-08-09 01:42:35.250 222 12579.60 140.90 54493.00 88888.00 2016-08-09 01:42:35.375 222 12579.62 140.93 54493.00 88888.00 2016-08-09 01:42:35.500 222 12579.55 140.90 54493.03 88888.00 2016-08-09 01:42:35.625 222 12579.55 140.90 54493.00 88888.00 2016-08-09 01:42:35.750 222 12579.52 140.90 54493.00 88888.00 2016-08-09 01:42:35.875 222 12579.52 140.93 54493.00 88888.00 2016-08-09 01:42:36.000 222 12579.60 140.95 54492.97 88888.00 2016-08-09 01:42:36.125 222 12579.60 140.93 54492.97 88888.00 2016-08-09 01:42:36.250 222 12579.58 140.97 54493.00 88888.00 2016-08-09 01:42:36.375 222 12579.62 141.00 54492.97 88888.00 2016-08-09 01:42:36.500 222 12579.62 141.00 54493.00 88888.00 2016-08-09 01:42:36.625 222 12579.62 141.00 54493.03 88888.00 2016-08-09 01:42:36.750 222 12579.60 141.03 54493.00 88888.00 2016-08-09 01:42:36.875 222 12579.60 141.05 54493.00 88888.00 2016-08-09 01:42:37.000 222 12579.60 141.03 54493.00 88888.00 2016-08-09 01:42:37.125 222 12579.58 141.03 54493.00 88888.00 2016-08-09 01:42:37.250 222 12579.62 141.05 54492.97 88888.00 2016-08-09 01:42:37.375 222 12579.73 141.10 54492.95 88888.00 2016-08-09 01:42:37.500 222 12579.77 141.10 54492.93 88888.00 2016-08-09 01:42:37.625 222 12579.77 141.10 54492.95 88888.00 2016-08-09 01:42:37.750 222 12579.83 141.07 54492.95 88888.00 2016-08-09 01:42:37.875 222 12579.83 141.10 54492.93 88888.00 2016-08-09 01:42:38.000 222 12579.80 141.10 54492.93 88888.00 2016-08-09 01:42:38.125 222 12579.77 141.10 54492.93 88888.00 2016-08-09 01:42:38.250 222 12579.83 141.10 54492.93 88888.00 2016-08-09 01:42:38.375 222 12579.90 141.10 54492.95 88888.00 2016-08-09 01:42:38.500 222 12579.88 141.12 54492.93 88888.00 2016-08-09 01:42:38.625 222 12579.90 141.12 54492.90 88888.00 2016-08-09 01:42:38.750 222 12579.95 141.15 54492.93 88888.00 2016-08-09 01:42:38.875 222 12579.95 141.15 54492.95 88888.00 2016-08-09 01:42:39.000 222 12580.00 141.12 54492.93 88888.00 2016-08-09 01:42:39.125 222 12579.95 141.15 54492.90 88888.00 2016-08-09 01:42:39.250 222 12579.85 141.18 54492.90 88888.00 2016-08-09 01:42:39.375 222 12579.83 141.18 54492.90 88888.00 2016-08-09 01:42:39.500 222 12579.90 141.18 54492.90 88888.00 2016-08-09 01:42:39.625 222 12580.00 141.18 54492.90 88888.00 2016-08-09 01:42:39.750 222 12580.00 141.20 54492.90 88888.00 2016-08-09 01:42:39.875 222 12579.98 141.20 54492.93 88888.00 2016-08-09 01:42:40.000 222 12580.02 141.22 54492.93 88888.00 2016-08-09 01:42:40.125 222 12580.00 141.22 54492.93 88888.00 2016-08-09 01:42:40.250 222 12580.00 141.18 54492.93 88888.00 2016-08-09 01:42:40.375 222 12580.05 141.20 54492.90 88888.00 2016-08-09 01:42:40.500 222 12580.08 141.25 54492.90 88888.00 2016-08-09 01:42:40.625 222 12580.12 141.25 54492.90 88888.00 2016-08-09 01:42:40.750 222 12580.08 141.25 54492.93 88888.00 2016-08-09 01:42:40.875 222 12580.02 141.28 54492.93 88888.00 2016-08-09 01:42:41.000 222 12580.00 141.28 54492.93 88888.00 2016-08-09 01:42:41.125 222 12580.02 141.28 54492.93 88888.00 2016-08-09 01:42:41.250 222 12580.05 141.28 54492.95 88888.00 2016-08-09 01:42:41.375 222 12580.12 141.22 54492.90 88888.00 2016-08-09 01:42:41.500 222 12580.17 141.22 54492.88 88888.00 2016-08-09 01:42:41.625 222 12580.17 141.25 54492.90 88888.00 2016-08-09 01:42:41.750 222 12580.12 141.28 54492.90 88888.00 2016-08-09 01:42:41.875 222 12580.08 141.30 54492.90 88888.00 2016-08-09 01:42:42.000 222 12580.08 141.28 54492.90 88888.00 2016-08-09 01:42:42.125 222 12580.12 141.28 54492.90 88888.00 2016-08-09 01:42:42.250 222 12580.15 141.30 54492.90 88888.00 2016-08-09 01:42:42.375 222 12580.25 141.32 54492.90 88888.00 2016-08-09 01:42:42.500 222 12580.20 141.32 54492.90 88888.00 2016-08-09 01:42:42.625 222 12580.12 141.28 54492.90 88888.00 2016-08-09 01:42:42.750 222 12580.12 141.28 54492.93 88888.00 2016-08-09 01:42:42.875 222 12580.20 141.30 54492.90 88888.00 2016-08-09 01:42:43.000 222 12580.23 141.30 54492.90 88888.00 2016-08-09 01:42:43.125 222 12580.23 141.28 54492.90 88888.00 2016-08-09 01:42:43.250 222 12580.25 141.25 54492.90 88888.00 2016-08-09 01:42:43.375 222 12580.33 141.25 54492.93 88888.00 2016-08-09 01:42:43.500 222 12580.33 141.25 54492.90 88888.00 2016-08-09 01:42:43.625 222 12580.33 141.28 54492.90 88888.00 2016-08-09 01:42:43.750 222 12580.40 141.25 54492.88 88888.00 2016-08-09 01:42:43.875 222 12580.40 141.28 54492.88 88888.00 2016-08-09 01:42:44.000 222 12580.38 141.28 54492.90 88888.00 2016-08-09 01:42:44.125 222 12580.33 141.30 54492.90 88888.00 2016-08-09 01:42:44.250 222 12580.25 141.30 54492.90 88888.00 2016-08-09 01:42:44.375 222 12580.33 141.32 54492.93 88888.00 2016-08-09 01:42:44.500 222 12580.42 141.32 54492.90 88888.00 2016-08-09 01:42:44.625 222 12580.33 141.28 54492.90 88888.00 2016-08-09 01:42:44.750 222 12580.25 141.22 54492.93 88888.00 2016-08-09 01:42:44.875 222 12580.38 141.25 54492.93 88888.00 2016-08-09 01:42:45.000 222 12580.42 141.25 54492.90 88888.00 2016-08-09 01:42:45.125 222 12580.35 141.25 54492.93 88888.00 2016-08-09 01:42:45.250 222 12580.30 141.28 54492.93 88888.00 2016-08-09 01:42:45.375 222 12580.40 141.30 54492.93 88888.00 2016-08-09 01:42:45.500 222 12580.42 141.30 54492.93 88888.00 2016-08-09 01:42:45.625 222 12580.48 141.28 54492.93 88888.00 2016-08-09 01:42:45.750 222 12580.50 141.28 54492.90 88888.00 2016-08-09 01:42:45.875 222 12580.48 141.20 54492.90 88888.00 2016-08-09 01:42:46.000 222 12580.48 141.18 54492.85 88888.00 2016-08-09 01:42:46.125 222 12580.45 141.20 54492.88 88888.00 2016-08-09 01:42:46.250 222 12580.45 141.20 54492.88 88888.00 2016-08-09 01:42:46.375 222 12580.48 141.18 54492.88 88888.00 2016-08-09 01:42:46.500 222 12580.48 141.20 54492.90 88888.00 2016-08-09 01:42:46.625 222 12580.45 141.20 54492.93 88888.00 2016-08-09 01:42:46.750 222 12580.48 141.18 54492.90 88888.00 2016-08-09 01:42:46.875 222 12580.52 141.18 54492.90 88888.00 2016-08-09 01:42:47.000 222 12580.58 141.15 54492.88 88888.00 2016-08-09 01:42:47.125 222 12580.58 141.15 54492.90 88888.00 2016-08-09 01:42:47.250 222 12580.52 141.15 54492.88 88888.00 2016-08-09 01:42:47.375 222 12580.58 141.18 54492.90 88888.00 2016-08-09 01:42:47.500 222 12580.62 141.18 54492.93 88888.00 2016-08-09 01:42:47.625 222 12580.60 141.18 54492.93 88888.00 2016-08-09 01:42:47.750 222 12580.52 141.15 54492.90 88888.00 2016-08-09 01:42:47.875 222 12580.52 141.15 54492.90 88888.00 2016-08-09 01:42:48.000 222 12580.60 141.15 54492.90 88888.00 2016-08-09 01:42:48.125 222 12580.62 141.10 54492.90 88888.00 2016-08-09 01:42:48.250 222 12580.60 141.07 54492.93 88888.00 2016-08-09 01:42:48.375 222 12580.62 141.10 54492.93 88888.00 2016-08-09 01:42:48.500 222 12580.73 141.10 54492.95 88888.00 2016-08-09 01:42:48.625 222 12580.70 141.10 54492.95 88888.00 2016-08-09 01:42:48.750 222 12580.60 141.10 54492.93 88888.00 2016-08-09 01:42:48.875 222 12580.60 141.05 54492.93 88888.00 2016-08-09 01:42:49.000 222 12580.67 141.07 54492.95 88888.00 2016-08-09 01:42:49.125 222 12580.73 141.07 54492.95 88888.00 2016-08-09 01:42:49.250 222 12580.75 141.05 54492.95 88888.00 2016-08-09 01:42:49.375 222 12580.75 141.07 54492.95 88888.00 2016-08-09 01:42:49.500 222 12580.70 141.07 54492.97 88888.00 2016-08-09 01:42:49.625 222 12580.60 141.12 54492.97 88888.00 2016-08-09 01:42:49.750 222 12580.67 141.10 54493.00 88888.00 2016-08-09 01:42:49.875 222 12580.70 141.05 54492.97 88888.00 2016-08-09 01:42:50.000 222 12580.70 141.05 54492.93 88888.00 2016-08-09 01:42:50.125 222 12580.67 141.05 54492.95 88888.00 2016-08-09 01:42:50.250 222 12580.65 141.03 54492.95 88888.00 2016-08-09 01:42:50.375 222 12580.70 141.05 54492.95 88888.00 2016-08-09 01:42:50.500 222 12580.65 141.05 54492.97 88888.00 2016-08-09 01:42:50.625 222 12580.60 141.00 54492.95 88888.00 2016-08-09 01:42:50.750 222 12580.60 140.97 54492.95 88888.00 2016-08-09 01:42:50.875 222 12580.60 141.00 54492.95 88888.00 2016-08-09 01:42:51.000 222 12580.60 141.00 54492.95 88888.00 2016-08-09 01:42:51.125 222 12580.58 141.00 54492.95 88888.00 2016-08-09 01:42:51.250 222 12580.62 141.00 54493.03 88888.00 2016-08-09 01:42:51.375 222 12580.70 141.03 54493.00 88888.00 2016-08-09 01:42:51.500 222 12580.70 141.00 54493.00 88888.00 2016-08-09 01:42:51.625 222 12580.65 140.97 54492.97 88888.00 2016-08-09 01:42:51.750 222 12580.62 140.97 54492.97 88888.00 2016-08-09 01:42:51.875 222 12580.67 141.00 54492.97 88888.00 2016-08-09 01:42:52.000 222 12580.75 140.97 54493.00 88888.00 2016-08-09 01:42:52.125 222 12580.88 141.00 54493.00 88888.00 2016-08-09 01:42:52.250 222 12580.77 140.97 54492.97 88888.00 2016-08-09 01:42:52.375 222 12580.75 141.00 54493.00 88888.00 2016-08-09 01:42:52.500 222 12580.77 140.97 54493.00 88888.00 2016-08-09 01:42:52.625 222 12580.80 140.95 54492.97 88888.00 2016-08-09 01:42:52.750 222 12580.85 140.93 54492.95 88888.00 2016-08-09 01:42:52.875 222 12580.88 140.95 54492.97 88888.00 2016-08-09 01:42:53.000 222 12580.88 140.95 54492.97 88888.00 2016-08-09 01:42:53.125 222 12580.88 140.95 54492.95 88888.00 2016-08-09 01:42:53.250 222 12580.83 140.93 54492.95 88888.00 2016-08-09 01:42:53.375 222 12580.85 140.93 54492.97 88888.00 2016-08-09 01:42:53.500 222 12580.83 140.93 54492.97 88888.00 2016-08-09 01:42:53.625 222 12580.80 140.95 54493.00 88888.00 2016-08-09 01:42:53.750 222 12580.83 140.93 54492.97 88888.00 2016-08-09 01:42:53.875 222 12580.83 140.90 54492.97 88888.00 2016-08-09 01:42:54.000 222 12580.88 140.93 54492.95 88888.00 2016-08-09 01:42:54.125 222 12580.95 140.95 54493.00 88888.00 2016-08-09 01:42:54.250 222 12580.98 140.93 54493.00 88888.00 2016-08-09 01:42:54.375 222 12580.92 140.93 54493.00 88888.00 2016-08-09 01:42:54.500 222 12580.85 140.90 54493.00 88888.00 2016-08-09 01:42:54.625 222 12580.85 140.93 54493.00 88888.00 2016-08-09 01:42:54.750 222 12580.85 140.90 54493.00 88888.00 2016-08-09 01:42:54.875 222 12580.88 140.90 54492.97 88888.00 2016-08-09 01:42:55.000 222 12580.95 140.88 54492.97 88888.00 2016-08-09 01:42:55.125 222 12580.92 140.88 54492.97 88888.00 2016-08-09 01:42:55.250 222 12580.85 140.88 54492.97 88888.00 2016-08-09 01:42:55.375 222 12580.92 140.90 54492.97 88888.00 2016-08-09 01:42:55.500 222 12580.98 140.93 54493.00 88888.00 2016-08-09 01:42:55.625 222 12581.08 140.95 54493.00 88888.00 2016-08-09 01:42:55.750 222 12581.08 140.93 54492.97 88888.00 2016-08-09 01:42:55.875 222 12581.08 140.93 54493.00 88888.00 2016-08-09 01:42:56.000 222 12581.08 140.93 54493.00 88888.00 2016-08-09 01:42:56.125 222 12581.10 140.90 54493.00 88888.00 2016-08-09 01:42:56.250 222 12581.15 140.90 54492.97 88888.00 2016-08-09 01:42:56.375 222 12581.20 140.90 54492.93 88888.00 2016-08-09 01:42:56.500 222 12581.20 140.88 54492.93 88888.00 2016-08-09 01:42:56.625 222 12581.20 140.85 54492.93 88888.00 2016-08-09 01:42:56.750 222 12581.20 140.82 54492.95 88888.00 2016-08-09 01:42:56.875 222 12581.25 140.85 54492.95 88888.00 2016-08-09 01:42:57.000 222 12581.33 140.88 54492.95 88888.00 2016-08-09 01:42:57.125 222 12581.40 140.88 54492.95 88888.00 2016-08-09 01:42:57.250 222 12581.30 140.82 54492.95 88888.00 2016-08-09 01:42:57.375 222 12581.30 140.85 54492.97 88888.00 2016-08-09 01:42:57.500 222 12581.35 140.88 54492.97 88888.00 2016-08-09 01:42:57.625 222 12581.35 140.85 54492.97 88888.00 2016-08-09 01:42:57.750 222 12581.42 140.85 54492.95 88888.00 2016-08-09 01:42:57.875 222 12581.52 140.85 54492.97 88888.00 2016-08-09 01:42:58.000 222 12581.52 140.85 54492.97 88888.00 2016-08-09 01:42:58.125 222 12581.50 140.85 54493.00 88888.00 2016-08-09 01:42:58.250 222 12581.45 140.82 54493.00 88888.00 2016-08-09 01:42:58.375 222 12581.50 140.82 54492.97 88888.00 2016-08-09 01:42:58.500 222 12581.55 140.82 54492.97 88888.00 2016-08-09 01:42:58.625 222 12581.58 140.85 54493.03 88888.00 2016-08-09 01:42:58.750 222 12581.52 140.82 54493.00 88888.00 2016-08-09 01:42:58.875 222 12581.50 140.85 54492.97 88888.00 2016-08-09 01:42:59.000 222 12581.55 140.85 54492.93 88888.00 2016-08-09 01:42:59.125 222 12581.55 140.85 54492.93 88888.00 2016-08-09 01:42:59.250 222 12581.52 140.85 54492.93 88888.00 2016-08-09 01:42:59.375 222 12581.58 140.88 54492.95 88888.00 2016-08-09 01:42:59.500 222 12581.62 140.88 54492.95 88888.00 2016-08-09 01:42:59.625 222 12581.60 140.88 54492.95 88888.00 2016-08-09 01:42:59.750 222 12581.58 140.85 54492.95 88888.00 2016-08-09 01:42:59.875 222 12581.62 140.82 54492.95 88888.00 2016-08-09 01:43:00.000 222 12581.73 140.85 54492.95 88888.00 2016-08-09 01:43:00.125 222 12581.75 140.88 54492.95 88888.00 2016-08-09 01:43:00.250 222 12581.73 140.85 54492.93 88888.00 2016-08-09 01:43:00.375 222 12581.75 140.82 54492.90 88888.00 2016-08-09 01:43:00.500 222 12581.77 140.82 54492.90 88888.00 2016-08-09 01:43:00.625 222 12581.80 140.88 54492.90 88888.00 2016-08-09 01:43:00.750 222 12581.77 140.90 54492.93 88888.00 2016-08-09 01:43:00.875 222 12581.67 140.88 54492.93 88888.00 2016-08-09 01:43:01.000 222 12581.73 140.88 54492.90 88888.00 2016-08-09 01:43:01.125 222 12581.75 140.88 54492.88 88888.00 2016-08-09 01:43:01.250 222 12581.77 140.88 54492.90 88888.00 2016-08-09 01:43:01.375 222 12581.80 140.90 54492.90 88888.00 2016-08-09 01:43:01.500 222 12581.88 140.90 54492.90 88888.00 2016-08-09 01:43:01.625 222 12581.98 140.88 54492.88 88888.00 2016-08-09 01:43:01.750 222 12581.98 140.93 54492.88 88888.00 2016-08-09 01:43:01.875 222 12581.95 140.93 54492.90 88888.00 2016-08-09 01:43:02.000 222 12581.98 140.93 54492.85 88888.00 2016-08-09 01:43:02.125 222 12581.98 140.93 54492.88 88888.00 2016-08-09 01:43:02.250 222 12581.95 140.90 54492.88 88888.00 2016-08-09 01:43:02.375 222 12582.00 140.93 54492.88 88888.00 2016-08-09 01:43:02.500 222 12582.08 140.93 54492.90 88888.00 2016-08-09 01:43:02.625 222 12582.08 140.90 54492.88 88888.00 2016-08-09 01:43:02.750 222 12582.15 140.93 54492.93 88888.00 2016-08-09 01:43:02.875 222 12582.17 140.97 54492.93 88888.00 2016-08-09 01:43:03.000 222 12582.17 140.95 54492.93 88888.00 2016-08-09 01:43:03.125 222 12582.10 140.95 54492.90 88888.00 2016-08-09 01:43:03.250 222 12582.10 140.97 54492.90 88888.00 2016-08-09 01:43:03.375 222 12582.17 141.00 54492.90 88888.00 2016-08-09 01:43:03.500 222 12582.25 141.00 54492.90 88888.00 2016-08-09 01:43:03.625 222 12582.25 140.97 54492.90 88888.00 2016-08-09 01:43:03.750 222 12582.30 141.00 54492.90 88888.00 2016-08-09 01:43:03.875 222 12582.27 141.03 54492.90 88888.00 2016-08-09 01:43:04.000 222 12582.27 141.05 54492.93 88888.00 2016-08-09 01:43:04.125 222 12582.25 141.05 54492.97 88888.00 2016-08-09 01:43:04.250 222 12582.20 141.05 54492.95 88888.00 2016-08-09 01:43:04.375 222 12582.33 141.07 54492.93 88888.00 2016-08-09 01:43:04.500 222 12582.42 141.07 54492.93 88888.00 2016-08-09 01:43:04.625 222 12582.50 141.05 54492.93 88888.00 2016-08-09 01:43:04.750 222 12582.52 141.03 54492.93 88888.00 2016-08-09 01:43:04.875 222 12582.52 141.05 54492.93 88888.00 2016-08-09 01:43:05.000 222 12582.45 141.05 54492.90 88888.00 2016-08-09 01:43:05.125 222 12582.40 141.05 54492.90 88888.00 2016-08-09 01:43:05.250 222 12582.40 141.07 54492.93 88888.00 2016-08-09 01:43:05.375 222 12582.48 141.07 54492.90 88888.00 2016-08-09 01:43:05.500 222 12582.50 141.07 54492.88 88888.00 2016-08-09 01:43:05.625 222 12582.50 141.07 54492.85 88888.00 2016-08-09 01:43:05.750 222 12582.50 141.10 54492.85 88888.00 2016-08-09 01:43:05.875 222 12582.52 141.07 54492.85 88888.00 2016-08-09 01:43:06.000 222 12582.55 141.10 54492.85 88888.00 2016-08-09 01:43:06.125 222 12582.55 141.12 54492.88 88888.00 2016-08-09 01:43:06.250 222 12582.58 141.12 54492.90 88888.00 2016-08-09 01:43:06.375 222 12582.65 141.15 54492.90 88888.00 2016-08-09 01:43:06.500 222 12582.62 141.15 54492.90 88888.00 2016-08-09 01:43:06.625 222 12582.55 141.18 54492.90 88888.00 2016-08-09 01:43:06.750 222 12582.52 141.20 54492.90 88888.00 2016-08-09 01:43:06.875 222 12582.55 141.18 54492.90 88888.00 2016-08-09 01:43:07.000 222 12582.60 141.15 54492.88 88888.00 2016-08-09 01:43:07.125 222 12582.62 141.12 54492.88 88888.00 2016-08-09 01:43:07.250 222 12582.60 141.10 54492.88 88888.00 2016-08-09 01:43:07.375 222 12582.65 141.10 54492.85 88888.00 2016-08-09 01:43:07.500 222 12582.67 141.18 54492.88 88888.00 2016-08-09 01:43:07.625 222 12582.67 141.18 54492.88 88888.00 2016-08-09 01:43:07.750 222 12582.70 141.20 54492.88 88888.00 2016-08-09 01:43:07.875 222 12582.70 141.20 54492.88 88888.00 2016-08-09 01:43:08.000 222 12582.65 141.20 54492.90 88888.00 2016-08-09 01:43:08.125 222 12582.70 141.22 54492.88 88888.00 2016-08-09 01:43:08.250 222 12582.70 141.20 54492.85 88888.00 2016-08-09 01:43:08.375 222 12582.73 141.20 54492.88 88888.00 2016-08-09 01:43:08.500 222 12582.75 141.20 54492.90 88888.00 2016-08-09 01:43:08.625 222 12582.75 141.22 54492.90 88888.00 2016-08-09 01:43:08.750 222 12582.77 141.25 54492.88 88888.00 2016-08-09 01:43:08.875 222 12582.83 141.22 54492.88 88888.00 2016-08-09 01:43:09.000 222 12582.83 141.25 54492.85 88888.00 2016-08-09 01:43:09.125 222 12582.77 141.28 54492.85 88888.00 2016-08-09 01:43:09.250 222 12582.75 141.25 54492.88 88888.00 2016-08-09 01:43:09.375 222 12582.75 141.25 54492.88 88888.00 2016-08-09 01:43:09.500 222 12582.77 141.22 54492.88 88888.00 2016-08-09 01:43:09.625 222 12582.80 141.28 54492.88 88888.00 2016-08-09 01:43:09.750 222 12582.77 141.28 54492.85 88888.00 2016-08-09 01:43:09.875 222 12582.77 141.22 54492.85 88888.00 2016-08-09 01:43:10.000 222 12582.77 141.22 54492.88 88888.00 2016-08-09 01:43:10.125 222 12582.80 141.28 54492.88 88888.00 2016-08-09 01:43:10.250 222 12582.88 141.28 54492.88 88888.00 2016-08-09 01:43:10.375 222 12582.92 141.28 54492.88 88888.00 2016-08-09 01:43:10.500 222 12582.95 141.28 54492.90 88888.00 2016-08-09 01:43:10.625 222 12582.98 141.30 54492.90 88888.00 2016-08-09 01:43:10.750 222 12582.98 141.30 54492.90 88888.00 2016-08-09 01:43:10.875 222 12582.95 141.28 54492.90 88888.00 2016-08-09 01:43:11.000 222 12583.00 141.28 54492.88 88888.00 2016-08-09 01:43:11.125 222 12583.05 141.25 54492.88 88888.00 2016-08-09 01:43:11.250 222 12582.98 141.28 54492.88 88888.00 2016-08-09 01:43:11.375 222 12582.95 141.30 54492.85 88888.00 2016-08-09 01:43:11.500 222 12582.95 141.30 54492.88 88888.00 2016-08-09 01:43:11.625 222 12583.00 141.30 54492.88 88888.00 2016-08-09 01:43:11.750 222 12583.08 141.30 54492.90 88888.00 2016-08-09 01:43:11.875 222 12583.15 141.32 54492.90 88888.00 2016-08-09 01:43:12.000 222 12583.12 141.32 54492.90 88888.00 2016-08-09 01:43:12.125 222 12583.10 141.35 54492.90 88888.00 2016-08-09 01:43:12.250 222 12583.12 141.35 54492.93 88888.00 2016-08-09 01:43:12.375 222 12583.17 141.35 54492.93 88888.00 2016-08-09 01:43:12.500 222 12583.23 141.32 54492.88 88888.00 2016-08-09 01:43:12.625 222 12583.23 141.32 54492.88 88888.00 2016-08-09 01:43:12.750 222 12583.23 141.35 54492.90 88888.00 2016-08-09 01:43:12.875 222 12583.25 141.35 54492.90 88888.00 2016-08-09 01:43:13.000 222 12583.23 141.35 54492.90 88888.00 2016-08-09 01:43:13.125 222 12583.25 141.32 54492.90 88888.00 2016-08-09 01:43:13.250 222 12583.25 141.30 54492.90 88888.00 2016-08-09 01:43:13.375 222 12583.33 141.35 54492.90 88888.00 2016-08-09 01:43:13.500 222 12583.27 141.32 54492.88 88888.00 2016-08-09 01:43:13.625 222 12583.25 141.30 54492.90 88888.00 2016-08-09 01:43:13.750 222 12583.27 141.28 54492.88 88888.00 2016-08-09 01:43:13.875 222 12583.38 141.35 54492.93 88888.00 2016-08-09 01:43:14.000 222 12583.35 141.38 54492.93 88888.00 2016-08-09 01:43:14.125 222 12583.33 141.35 54492.95 88888.00 2016-08-09 01:43:14.250 222 12583.33 141.35 54492.97 88888.00 2016-08-09 01:43:14.375 222 12583.38 141.38 54492.95 88888.00 2016-08-09 01:43:14.500 222 12583.45 141.38 54492.93 88888.00 2016-08-09 01:43:14.625 222 12583.48 141.35 54492.88 88888.00 2016-08-09 01:43:14.750 222 12583.42 141.38 54492.88 88888.00 2016-08-09 01:43:14.875 222 12583.48 141.40 54492.90 88888.00 2016-08-09 01:43:15.000 222 12583.52 141.40 54492.93 88888.00 2016-08-09 01:43:15.125 222 12583.55 141.40 54492.95 88888.00 2016-08-09 01:43:15.250 222 12583.48 141.38 54492.93 88888.00 2016-08-09 01:43:15.375 222 12583.48 141.43 54492.93 88888.00 2016-08-09 01:43:15.500 222 12583.50 141.47 54492.93 88888.00 2016-08-09 01:43:15.625 222 12583.55 141.45 54492.93 88888.00 2016-08-09 01:43:15.750 222 12583.60 141.43 54492.93 88888.00 2016-08-09 01:43:15.875 222 12583.55 141.47 54492.93 88888.00 2016-08-09 01:43:16.000 222 12583.50 141.47 54492.93 88888.00 2016-08-09 01:43:16.125 222 12583.55 141.47 54492.93 88888.00 2016-08-09 01:43:16.250 222 12583.58 141.45 54492.93 88888.00 2016-08-09 01:43:16.375 222 12583.58 141.45 54492.93 88888.00 2016-08-09 01:43:16.500 222 12583.52 141.47 54492.95 88888.00 2016-08-09 01:43:16.625 222 12583.48 141.50 54492.95 88888.00 2016-08-09 01:43:16.750 222 12583.45 141.53 54492.95 88888.00 2016-08-09 01:43:16.875 222 12583.48 141.50 54492.93 88888.00 2016-08-09 01:43:17.000 222 12583.48 141.47 54492.95 88888.00 2016-08-09 01:43:17.125 222 12583.50 141.50 54492.95 88888.00 2016-08-09 01:43:17.250 222 12583.52 141.47 54492.93 88888.00 2016-08-09 01:43:17.375 222 12583.52 141.47 54492.95 88888.00 2016-08-09 01:43:17.500 222 12583.58 141.50 54492.93 88888.00 2016-08-09 01:43:17.625 222 12583.58 141.55 54492.93 88888.00 2016-08-09 01:43:17.750 222 12583.52 141.53 54492.95 88888.00 2016-08-09 01:43:17.875 222 12583.55 141.55 54492.95 88888.00 2016-08-09 01:43:18.000 222 12583.55 141.57 54492.93 88888.00 2016-08-09 01:43:18.125 222 12583.58 141.57 54492.95 88888.00 2016-08-09 01:43:18.250 222 12583.55 141.57 54492.97 88888.00 2016-08-09 01:43:18.375 222 12583.62 141.57 54493.00 88888.00 2016-08-09 01:43:18.500 222 12583.70 141.57 54493.00 88888.00 2016-08-09 01:43:18.625 222 12583.70 141.55 54492.97 88888.00 2016-08-09 01:43:18.750 222 12583.67 141.55 54492.95 88888.00 2016-08-09 01:43:18.875 222 12583.65 141.57 54492.95 88888.00 2016-08-09 01:43:19.000 222 12583.65 141.60 54492.97 88888.00 2016-08-09 01:43:19.125 222 12583.67 141.60 54492.97 88888.00 2016-08-09 01:43:19.250 222 12583.60 141.62 54493.00 88888.00 2016-08-09 01:43:19.375 222 12583.60 141.65 54492.97 88888.00 2016-08-09 01:43:19.500 222 12583.60 141.65 54493.00 88888.00 2016-08-09 01:43:19.625 222 12583.55 141.65 54493.00 88888.00 2016-08-09 01:43:19.750 222 12583.55 141.62 54492.97 88888.00 2016-08-09 01:43:19.875 222 12583.62 141.68 54492.95 88888.00 2016-08-09 01:43:20.000 222 12583.75 141.70 54492.95 88888.00 2016-08-09 01:43:20.125 222 12583.73 141.70 54493.00 88888.00 2016-08-09 01:43:20.250 222 12583.70 141.70 54493.00 88888.00 2016-08-09 01:43:20.375 222 12583.70 141.68 54492.97 88888.00 2016-08-09 01:43:20.500 222 12583.65 141.68 54493.00 88888.00 2016-08-09 01:43:20.625 222 12583.70 141.68 54492.97 88888.00 2016-08-09 01:43:20.750 222 12583.73 141.68 54492.93 88888.00 2016-08-09 01:43:20.875 222 12583.73 141.70 54492.93 88888.00 2016-08-09 01:43:21.000 222 12583.77 141.72 54492.97 88888.00 2016-08-09 01:43:21.125 222 12583.88 141.75 54492.97 88888.00 2016-08-09 01:43:21.250 222 12583.88 141.75 54493.03 88888.00 2016-08-09 01:43:21.375 222 12583.90 141.75 54493.00 88888.00 2016-08-09 01:43:21.500 222 12583.85 141.78 54493.00 88888.00 2016-08-09 01:43:21.625 222 12583.80 141.80 54493.00 88888.00 2016-08-09 01:43:21.750 222 12583.77 141.80 54493.00 88888.00 2016-08-09 01:43:21.875 222 12583.80 141.82 54492.97 88888.00 2016-08-09 01:43:22.000 222 12583.77 141.80 54492.97 88888.00 2016-08-09 01:43:22.125 222 12583.73 141.82 54493.00 88888.00 2016-08-09 01:43:22.250 222 12583.73 141.85 54493.00 88888.00 2016-08-09 01:43:22.375 222 12583.77 141.90 54493.07 88888.00 2016-08-09 01:43:22.500 222 12583.85 141.90 54493.07 88888.00 2016-08-09 01:43:22.625 222 12583.83 141.88 54493.03 88888.00 2016-08-09 01:43:22.750 222 12583.77 141.90 54493.00 88888.00 2016-08-09 01:43:22.875 222 12583.85 141.90 54493.00 88888.00 2016-08-09 01:43:23.000 222 12583.80 141.95 54493.00 88888.00 2016-08-09 01:43:23.125 222 12583.85 141.95 54493.00 88888.00 2016-08-09 01:43:23.250 222 12583.85 141.90 54493.00 88888.00 2016-08-09 01:43:23.375 222 12583.85 141.90 54493.03 88888.00 2016-08-09 01:43:23.500 222 12583.80 141.90 54493.05 88888.00 2016-08-09 01:43:23.625 222 12583.77 141.93 54493.07 88888.00 2016-08-09 01:43:23.750 222 12583.73 141.95 54493.03 88888.00 2016-08-09 01:43:23.875 222 12583.70 141.90 54493.00 88888.00 2016-08-09 01:43:24.000 222 12583.83 141.93 54493.00 88888.00 2016-08-09 01:43:24.125 222 12583.88 141.95 54493.03 88888.00 2016-08-09 01:43:24.250 222 12583.85 141.93 54493.03 88888.00 2016-08-09 01:43:24.375 222 12583.83 141.95 54493.03 88888.00 2016-08-09 01:43:24.500 222 12583.80 141.97 54493.00 88888.00 2016-08-09 01:43:24.625 222 12583.83 141.97 54493.00 88888.00 2016-08-09 01:43:24.750 222 12583.88 142.00 54493.05 88888.00 2016-08-09 01:43:24.875 222 12583.85 141.97 54493.07 88888.00 2016-08-09 01:43:25.000 222 12583.83 142.00 54493.05 88888.00 2016-08-09 01:43:25.125 222 12583.85 142.03 54493.05 88888.00 2016-08-09 01:43:25.250 222 12583.90 142.03 54493.05 88888.00 2016-08-09 01:43:25.375 222 12583.90 142.03 54493.05 88888.00 2016-08-09 01:43:25.500 222 12583.88 142.05 54493.05 88888.00 2016-08-09 01:43:25.625 222 12583.88 142.07 54493.05 88888.00 2016-08-09 01:43:25.750 222 12583.77 142.00 54492.97 88888.00 2016-08-09 01:43:25.875 222 12583.75 141.95 54492.97 88888.00 2016-08-09 01:43:26.000 222 12583.92 142.05 54493.00 88888.00 2016-08-09 01:43:26.125 222 12584.02 142.10 54493.07 88888.00 2016-08-09 01:43:26.250 222 12584.02 142.07 54493.07 88888.00 2016-08-09 01:43:26.375 222 12584.02 142.05 54493.05 88888.00 2016-08-09 01:43:26.500 222 12584.00 142.07 54493.07 88888.00 2016-08-09 01:43:26.625 222 12584.00 142.10 54493.03 88888.00 2016-08-09 01:43:26.750 222 12583.98 142.10 54493.03 88888.00 2016-08-09 01:43:26.875 222 12584.00 142.07 54493.05 88888.00 2016-08-09 01:43:27.000 222 12584.00 142.07 54493.05 88888.00 2016-08-09 01:43:27.125 222 12584.02 142.12 54493.07 88888.00 2016-08-09 01:43:27.250 222 12583.95 142.15 54493.07 88888.00 2016-08-09 01:43:27.375 222 12583.98 142.18 54493.07 88888.00 2016-08-09 01:43:27.500 222 12583.95 142.12 54493.07 88888.00 2016-08-09 01:43:27.625 222 12583.98 142.18 54493.10 88888.00 2016-08-09 01:43:27.750 222 12583.95 142.18 54493.07 88888.00 2016-08-09 01:43:27.875 222 12583.98 142.18 54493.05 88888.00 2016-08-09 01:43:28.000 222 12583.98 142.15 54493.03 88888.00 2016-08-09 01:43:28.125 222 12584.00 142.18 54493.05 88888.00 2016-08-09 01:43:28.250 222 12583.98 142.18 54493.07 88888.00 2016-08-09 01:43:28.375 222 12584.00 142.18 54493.07 88888.00 2016-08-09 01:43:28.500 222 12584.08 142.15 54493.07 88888.00 2016-08-09 01:43:28.625 222 12584.05 142.15 54493.07 88888.00 2016-08-09 01:43:28.750 222 12584.00 142.18 54493.10 88888.00 2016-08-09 01:43:28.875 222 12584.02 142.20 54493.12 88888.00 2016-08-09 01:43:29.000 222 12584.08 142.20 54493.10 88888.00 2016-08-09 01:43:29.125 222 12584.08 142.20 54493.07 88888.00 2016-08-09 01:43:29.250 222 12584.05 142.18 54493.12 88888.00 2016-08-09 01:43:29.375 222 12584.05 142.18 54493.10 88888.00 2016-08-09 01:43:29.500 222 12584.08 142.18 54493.10 88888.00 2016-08-09 01:43:29.625 222 12584.10 142.18 54493.12 88888.00 2016-08-09 01:43:29.750 222 12584.05 142.18 54493.12 88888.00 2016-08-09 01:43:29.875 222 12584.02 142.20 54493.15 88888.00 2016-08-09 01:43:30.000 222 12584.05 142.20 54493.12 88888.00 2016-08-09 01:43:30.125 222 12584.02 142.20 54493.18 88888.00 2016-08-09 01:43:30.250 222 12583.98 142.15 54493.18 88888.00 2016-08-09 01:43:30.375 222 12583.98 142.18 54493.18 88888.00 2016-08-09 01:43:30.500 222 12583.95 142.20 54493.15 88888.00 2016-08-09 01:43:30.625 222 12583.98 142.20 54493.15 88888.00 2016-08-09 01:43:30.750 222 12584.00 142.20 54493.20 88888.00 2016-08-09 01:43:30.875 222 12583.95 142.20 54493.20 88888.00 2016-08-09 01:43:31.000 222 12583.98 142.20 54493.20 88888.00 2016-08-09 01:43:31.125 222 12583.98 142.22 54493.20 88888.00 2016-08-09 01:43:31.250 222 12584.00 142.22 54493.20 88888.00 2016-08-09 01:43:31.375 222 12584.02 142.22 54493.20 88888.00 2016-08-09 01:43:31.500 222 12583.98 142.22 54493.22 88888.00 2016-08-09 01:43:31.625 222 12583.92 142.25 54493.20 88888.00 2016-08-09 01:43:31.750 222 12583.95 142.25 54493.18 88888.00 2016-08-09 01:43:31.875 222 12584.05 142.28 54493.18 88888.00 2016-08-09 01:43:32.000 222 12584.02 142.25 54493.18 88888.00 2016-08-09 01:43:32.125 222 12583.98 142.25 54493.20 88888.00 2016-08-09 01:43:32.250 222 12583.98 142.22 54493.18 88888.00 2016-08-09 01:43:32.375 222 12584.00 142.28 54493.20 88888.00 2016-08-09 01:43:32.500 222 12584.02 142.28 54493.20 88888.00 2016-08-09 01:43:32.625 222 12584.00 142.25 54493.22 88888.00 2016-08-09 01:43:32.750 222 12583.98 142.25 54493.25 88888.00 2016-08-09 01:43:32.875 222 12583.98 142.25 54493.25 88888.00 2016-08-09 01:43:33.000 222 12584.00 142.28 54493.25 88888.00 2016-08-09 01:43:33.125 222 12584.00 142.22 54493.25 88888.00 2016-08-09 01:43:33.250 222 12583.98 142.20 54493.22 88888.00 2016-08-09 01:43:33.375 222 12584.02 142.25 54493.20 88888.00 2016-08-09 01:43:33.500 222 12584.08 142.28 54493.25 88888.00 2016-08-09 01:43:33.625 222 12584.15 142.28 54493.28 88888.00 2016-08-09 01:43:33.750 222 12584.17 142.28 54493.22 88888.00 2016-08-09 01:43:33.875 222 12584.20 142.25 54493.22 88888.00 2016-08-09 01:43:34.000 222 12584.17 142.28 54493.22 88888.00 2016-08-09 01:43:34.125 222 12584.08 142.28 54493.22 88888.00 2016-08-09 01:43:34.250 222 12584.08 142.22 54493.28 88888.00 2016-08-09 01:43:34.375 222 12584.12 142.25 54493.28 88888.00 2016-08-09 01:43:34.500 222 12584.12 142.25 54493.30 88888.00 2016-08-09 01:43:34.625 222 12584.08 142.25 54493.28 88888.00 2016-08-09 01:43:34.750 222 12584.08 142.22 54493.25 88888.00 2016-08-09 01:43:34.875 222 12584.05 142.22 54493.22 88888.00 2016-08-09 01:43:35.000 222 12584.05 142.22 54493.22 88888.00 2016-08-09 01:43:35.125 222 12584.08 142.25 54493.28 88888.00 2016-08-09 01:43:35.250 222 12584.08 142.22 54493.28 88888.00 2016-08-09 01:43:35.375 222 12584.05 142.22 54493.30 88888.00 2016-08-09 01:43:35.500 222 12584.02 142.22 54493.30 88888.00 2016-08-09 01:43:35.625 222 12583.98 142.25 54493.30 88888.00 2016-08-09 01:43:35.750 222 12584.00 142.25 54493.30 88888.00 2016-08-09 01:43:35.875 222 12584.08 142.28 54493.32 88888.00 2016-08-09 01:43:36.000 222 12584.05 142.22 54493.30 88888.00 2016-08-09 01:43:36.125 222 12584.05 142.22 54493.32 88888.00 2016-08-09 01:43:36.250 222 12584.00 142.20 54493.32 88888.00 2016-08-09 01:43:36.375 222 12584.02 142.22 54493.32 88888.00 2016-08-09 01:43:36.500 222 12584.00 142.25 54493.35 88888.00 2016-08-09 01:43:36.625 222 12583.98 142.22 54493.32 88888.00 2016-08-09 01:43:36.750 222 12583.98 142.25 54493.32 88888.00 2016-08-09 01:43:36.875 222 12584.00 142.25 54493.35 88888.00 2016-08-09 01:43:37.000 222 12583.95 142.20 54493.40 88888.00 2016-08-09 01:43:37.125 222 12583.98 142.20 54493.40 88888.00 2016-08-09 01:43:37.250 222 12584.02 142.18 54493.38 88888.00 2016-08-09 01:43:37.375 222 12584.02 142.18 54493.38 88888.00 2016-08-09 01:43:37.500 222 12584.05 142.20 54493.38 88888.00 2016-08-09 01:43:37.625 222 12584.05 142.18 54493.38 88888.00 2016-08-09 01:43:37.750 222 12584.02 142.18 54493.38 88888.00 2016-08-09 01:43:37.875 222 12583.98 142.20 54493.38 88888.00 2016-08-09 01:43:38.000 222 12583.98 142.20 54493.40 88888.00 2016-08-09 01:43:38.125 222 12584.02 142.20 54493.43 88888.00 2016-08-09 01:43:38.250 222 12584.02 142.18 54493.40 88888.00 2016-08-09 01:43:38.375 222 12583.95 142.18 54493.43 88888.00 2016-08-09 01:43:38.500 222 12583.92 142.18 54493.45 88888.00 2016-08-09 01:43:38.625 222 12583.98 142.20 54493.45 88888.00 2016-08-09 01:43:38.750 222 12584.00 142.20 54493.45 88888.00 2016-08-09 01:43:38.875 222 12584.02 142.20 54493.43 88888.00 2016-08-09 01:43:39.000 222 12584.05 142.18 54493.38 88888.00 2016-08-09 01:43:39.125 222 12584.08 142.12 54493.43 88888.00 2016-08-09 01:43:39.250 222 12584.10 142.12 54493.45 88888.00 2016-08-09 01:43:39.375 222 12584.12 142.12 54493.45 88888.00 2016-08-09 01:43:39.500 222 12584.15 142.12 54493.45 88888.00 2016-08-09 01:43:39.625 222 12584.10 142.12 54493.45 88888.00 2016-08-09 01:43:39.750 222 12584.08 142.15 54493.47 88888.00 2016-08-09 01:43:39.875 222 12584.00 142.12 54493.45 88888.00 2016-08-09 01:43:40.000 222 12584.00 142.10 54493.45 88888.00 2016-08-09 01:43:40.125 222 12584.05 142.12 54493.47 88888.00 2016-08-09 01:43:40.250 222 12584.08 142.12 54493.50 88888.00 2016-08-09 01:43:40.375 222 12584.08 142.10 54493.50 88888.00 2016-08-09 01:43:40.500 222 12584.02 142.10 54493.47 88888.00 2016-08-09 01:43:40.625 222 12584.05 142.07 54493.47 88888.00 2016-08-09 01:43:40.750 222 12584.02 142.05 54493.47 88888.00 2016-08-09 01:43:40.875 222 12584.00 142.07 54493.47 88888.00 2016-08-09 01:43:41.000 222 12584.00 142.07 54493.47 88888.00 2016-08-09 01:43:41.125 222 12584.00 142.10 54493.55 88888.00 2016-08-09 01:43:41.250 222 12584.02 142.10 54493.57 88888.00 2016-08-09 01:43:41.375 222 12584.05 142.10 54493.55 88888.00 2016-08-09 01:43:41.500 222 12584.08 142.10 54493.50 88888.00 2016-08-09 01:43:41.625 222 12584.08 142.07 54493.50 88888.00 2016-08-09 01:43:41.750 222 12584.08 142.07 54493.50 88888.00 2016-08-09 01:43:41.875 222 12584.10 142.05 54493.53 88888.00 2016-08-09 01:43:42.000 222 12584.02 142.05 54493.47 88888.00 2016-08-09 01:43:42.125 222 12584.05 142.05 54493.53 88888.00 2016-08-09 01:43:42.250 222 12584.10 142.03 54493.53 88888.00 2016-08-09 01:43:42.375 222 12584.15 142.05 54493.53 88888.00 2016-08-09 01:43:42.500 222 12584.10 142.07 54493.57 88888.00 2016-08-09 01:43:42.625 222 12584.10 142.10 54493.57 88888.00 2016-08-09 01:43:42.750 222 12584.05 142.10 54493.57 88888.00 2016-08-09 01:43:42.875 222 12584.00 142.10 54493.57 88888.00 2016-08-09 01:43:43.000 222 12584.02 142.07 54493.55 88888.00 2016-08-09 01:43:43.125 222 12584.05 142.05 54493.57 88888.00 2016-08-09 01:43:43.250 222 12584.02 142.07 54493.60 88888.00 2016-08-09 01:43:43.375 222 12584.10 142.07 54493.60 88888.00 2016-08-09 01:43:43.500 222 12584.08 142.05 54493.57 88888.00 2016-08-09 01:43:43.625 222 12584.02 142.05 54493.55 88888.00 2016-08-09 01:43:43.750 222 12584.00 142.05 54493.60 88888.00 2016-08-09 01:43:43.875 222 12584.00 142.07 54493.60 88888.00 2016-08-09 01:43:44.000 222 12584.05 142.10 54493.57 88888.00 2016-08-09 01:43:44.125 222 12584.10 142.07 54493.60 88888.00 2016-08-09 01:43:44.250 222 12584.05 142.05 54493.60 88888.00 2016-08-09 01:43:44.375 222 12584.08 142.05 54493.60 88888.00 2016-08-09 01:43:44.500 222 12584.05 142.05 54493.60 88888.00 2016-08-09 01:43:44.625 222 12584.05 142.05 54493.57 88888.00 2016-08-09 01:43:44.750 222 12584.00 142.10 54493.57 88888.00 2016-08-09 01:43:44.875 222 12584.02 142.10 54493.60 88888.00 2016-08-09 01:43:45.000 222 12584.05 142.10 54493.60 88888.00 2016-08-09 01:43:45.125 222 12584.12 142.10 54493.60 88888.00 2016-08-09 01:43:45.250 222 12584.08 142.05 54493.60 88888.00 2016-08-09 01:43:45.375 222 12584.02 142.07 54493.60 88888.00 2016-08-09 01:43:45.500 222 12584.00 142.07 54493.60 88888.00 2016-08-09 01:43:45.625 222 12584.05 142.10 54493.60 88888.00 2016-08-09 01:43:45.750 222 12584.05 142.12 54493.62 88888.00 2016-08-09 01:43:45.875 222 12584.05 142.10 54493.62 88888.00 2016-08-09 01:43:46.000 222 12584.05 142.07 54493.62 88888.00 2016-08-09 01:43:46.125 222 12584.08 142.07 54493.62 88888.00 2016-08-09 01:43:46.250 222 12584.02 142.07 54493.62 88888.00 2016-08-09 01:43:46.375 222 12584.02 142.07 54493.62 88888.00 2016-08-09 01:43:46.500 222 12584.02 142.05 54493.57 88888.00 2016-08-09 01:43:46.625 222 12584.10 142.05 54493.60 88888.00 2016-08-09 01:43:46.750 222 12584.15 142.07 54493.60 88888.00 2016-08-09 01:43:46.875 222 12584.12 142.05 54493.60 88888.00 2016-08-09 01:43:47.000 222 12584.12 142.05 54493.60 88888.00 2016-08-09 01:43:47.125 222 12584.15 142.10 54493.62 88888.00 2016-08-09 01:43:47.250 222 12584.15 142.07 54493.62 88888.00 2016-08-09 01:43:47.375 222 12584.20 142.12 54493.65 88888.00 2016-08-09 01:43:47.500 222 12584.20 142.12 54493.65 88888.00 2016-08-09 01:43:47.625 222 12584.23 142.07 54493.65 88888.00 2016-08-09 01:43:47.750 222 12584.23 142.07 54493.62 88888.00 2016-08-09 01:43:47.875 222 12584.25 142.07 54493.62 88888.00 2016-08-09 01:43:48.000 222 12584.23 142.07 54493.65 88888.00 2016-08-09 01:43:48.125 222 12584.25 142.10 54493.65 88888.00 2016-08-09 01:43:48.250 222 12584.25 142.12 54493.65 88888.00 2016-08-09 01:43:48.375 222 12584.27 142.12 54493.62 88888.00 2016-08-09 01:43:48.500 222 12584.30 142.15 54493.62 88888.00 2016-08-09 01:43:48.625 222 12584.27 142.12 54493.62 88888.00 2016-08-09 01:43:48.750 222 12584.25 142.10 54493.65 88888.00 2016-08-09 01:43:48.875 222 12584.23 142.12 54493.65 88888.00 2016-08-09 01:43:49.000 222 12584.17 142.15 54493.65 88888.00 2016-08-09 01:43:49.125 222 12584.20 142.15 54493.68 88888.00 2016-08-09 01:43:49.250 222 12584.25 142.12 54493.70 88888.00 2016-08-09 01:43:49.375 222 12584.30 142.15 54493.65 88888.00 2016-08-09 01:43:49.500 222 12584.25 142.10 54493.62 88888.00 2016-08-09 01:43:49.625 222 12584.27 142.12 54493.65 88888.00 2016-08-09 01:43:49.750 222 12584.35 142.12 54493.68 88888.00 2016-08-09 01:43:49.875 222 12584.40 142.12 54493.65 88888.00 2016-08-09 01:43:50.000 222 12584.38 142.15 54493.62 88888.00 2016-08-09 01:43:50.125 222 12584.35 142.15 54493.65 88888.00 2016-08-09 01:43:50.250 222 12584.40 142.15 54493.65 88888.00 2016-08-09 01:43:50.375 222 12584.48 142.15 54493.65 88888.00 2016-08-09 01:43:50.500 222 12584.48 142.12 54493.65 88888.00 2016-08-09 01:43:50.625 222 12584.42 142.15 54493.65 88888.00 2016-08-09 01:43:50.750 222 12584.42 142.18 54493.62 88888.00 2016-08-09 01:43:50.875 222 12584.48 142.18 54493.65 88888.00 2016-08-09 01:43:51.000 222 12584.45 142.20 54493.65 88888.00 2016-08-09 01:43:51.125 222 12584.42 142.22 54493.68 88888.00 2016-08-09 01:43:51.250 222 12584.38 142.22 54493.65 88888.00 2016-08-09 01:43:51.375 222 12584.40 142.20 54493.65 88888.00 2016-08-09 01:43:51.500 222 12584.40 142.15 54493.62 88888.00 2016-08-09 01:43:51.625 222 12584.35 142.18 54493.62 88888.00 2016-08-09 01:43:51.750 222 12584.35 142.18 54493.65 88888.00 2016-08-09 01:43:51.875 222 12584.33 142.22 54493.68 88888.00 2016-08-09 01:43:52.000 222 12584.38 142.22 54493.68 88888.00 2016-08-09 01:43:52.125 222 12584.42 142.20 54493.68 88888.00 2016-08-09 01:43:52.250 222 12584.48 142.20 54493.68 88888.00 2016-08-09 01:43:52.375 222 12584.45 142.20 54493.70 88888.00 2016-08-09 01:43:52.500 222 12584.42 142.20 54493.72 88888.00 2016-08-09 01:43:52.625 222 12584.48 142.20 54493.70 88888.00 2016-08-09 01:43:52.750 222 12584.58 142.22 54493.70 88888.00 2016-08-09 01:43:52.875 222 12584.55 142.22 54493.70 88888.00 2016-08-09 01:43:53.000 222 12584.48 142.22 54493.68 88888.00 2016-08-09 01:43:53.125 222 12584.50 142.22 54493.68 88888.00 2016-08-09 01:43:53.250 222 12584.50 142.20 54493.70 88888.00 2016-08-09 01:43:53.375 222 12584.50 142.22 54493.68 88888.00 2016-08-09 01:43:53.500 222 12584.42 142.22 54493.68 88888.00 2016-08-09 01:43:53.625 222 12584.50 142.28 54493.68 88888.00 2016-08-09 01:43:53.750 222 12584.58 142.28 54493.70 88888.00 2016-08-09 01:43:53.875 222 12584.52 142.30 54493.68 88888.00 2016-08-09 01:43:54.000 222 12584.50 142.30 54493.68 88888.00 2016-08-09 01:43:54.125 222 12584.52 142.32 54493.70 88888.00 2016-08-09 01:43:54.250 222 12584.55 142.30 54493.70 88888.00 2016-08-09 01:43:54.375 222 12584.58 142.32 54493.70 88888.00 2016-08-09 01:43:54.500 222 12584.55 142.30 54493.70 88888.00 2016-08-09 01:43:54.625 222 12584.52 142.30 54493.70 88888.00 2016-08-09 01:43:54.750 222 12584.55 142.30 54493.68 88888.00 2016-08-09 01:43:54.875 222 12584.60 142.30 54493.68 88888.00 2016-08-09 01:43:55.000 222 12584.58 142.30 54493.65 88888.00 2016-08-09 01:43:55.125 222 12584.55 142.30 54493.68 88888.00 2016-08-09 01:43:55.250 222 12584.58 142.30 54493.70 88888.00 2016-08-09 01:43:55.375 222 12584.60 142.30 54493.68 88888.00 2016-08-09 01:43:55.500 222 12584.58 142.32 54493.68 88888.00 2016-08-09 01:43:55.625 222 12584.58 142.35 54493.68 88888.00 2016-08-09 01:43:55.750 222 12584.65 142.38 54493.70 88888.00 2016-08-09 01:43:55.875 222 12584.58 142.40 54493.72 88888.00 2016-08-09 01:43:56.000 222 12584.62 142.38 54493.68 88888.00 2016-08-09 01:43:56.125 222 12584.73 142.38 54493.70 88888.00 2016-08-09 01:43:56.250 222 12584.75 142.38 54493.72 88888.00 2016-08-09 01:43:56.375 222 12584.77 142.43 54493.72 88888.00 2016-08-09 01:43:56.500 222 12584.75 142.43 54493.72 88888.00 2016-08-09 01:43:56.625 222 12584.67 142.43 54493.75 88888.00 2016-08-09 01:43:56.750 222 12584.67 142.40 54493.75 88888.00 2016-08-09 01:43:56.875 222 12584.65 142.38 54493.70 88888.00 2016-08-09 01:43:57.000 222 12584.67 142.35 54493.70 88888.00 2016-08-09 01:43:57.125 222 12584.70 142.40 54493.70 88888.00 2016-08-09 01:43:57.250 222 12584.73 142.40 54493.72 88888.00 2016-08-09 01:43:57.375 222 12584.75 142.43 54493.72 88888.00 2016-08-09 01:43:57.500 222 12584.73 142.43 54493.72 88888.00 2016-08-09 01:43:57.625 222 12584.67 142.43 54493.72 88888.00 2016-08-09 01:43:57.750 222 12584.62 142.40 54493.72 88888.00 2016-08-09 01:43:57.875 222 12584.67 142.43 54493.72 88888.00 2016-08-09 01:43:58.000 222 12584.73 142.43 54493.72 88888.00 2016-08-09 01:43:58.125 222 12584.75 142.45 54493.75 88888.00 2016-08-09 01:43:58.250 222 12584.75 142.43 54493.75 88888.00 2016-08-09 01:43:58.375 222 12584.77 142.45 54493.75 88888.00 2016-08-09 01:43:58.500 222 12584.75 142.45 54493.72 88888.00 2016-08-09 01:43:58.625 222 12584.73 142.45 54493.72 88888.00 2016-08-09 01:43:58.750 222 12584.67 142.45 54493.72 88888.00 2016-08-09 01:43:58.875 222 12584.73 142.43 54493.72 88888.00 2016-08-09 01:43:59.000 222 12584.75 142.45 54493.72 88888.00 2016-08-09 01:43:59.125 222 12584.67 142.47 54493.72 88888.00 2016-08-09 01:43:59.250 222 12584.70 142.53 54493.75 88888.00 2016-08-09 01:43:59.375 222 12584.73 142.53 54493.72 88888.00 2016-08-09 01:43:59.500 222 12584.73 142.50 54493.72 88888.00 2016-08-09 01:43:59.625 222 12584.70 142.50 54493.75 88888.00 2016-08-09 01:43:59.750 222 12584.70 142.53 54493.72 88888.00 2016-08-09 01:43:59.875 222 12584.73 142.50 54493.75 88888.00 2016-08-09 01:44:00.000 222 12584.75 142.55 54493.75 88888.00 2016-08-09 01:44:00.125 222 12584.77 142.53 54493.75 88888.00 2016-08-09 01:44:00.250 222 12584.67 142.53 54493.75 88888.00 2016-08-09 01:44:00.375 222 12584.60 142.53 54493.78 88888.00 2016-08-09 01:44:00.500 222 12584.62 142.53 54493.78 88888.00 2016-08-09 01:44:00.625 222 12584.70 142.50 54493.75 88888.00 2016-08-09 01:44:00.750 222 12584.73 142.50 54493.75 88888.00 2016-08-09 01:44:00.875 222 12584.75 142.53 54493.72 88888.00 2016-08-09 01:44:01.000 222 12584.77 142.53 54493.72 88888.00 2016-08-09 01:44:01.125 222 12584.75 142.53 54493.72 88888.00 2016-08-09 01:44:01.250 222 12584.73 142.53 54493.78 88888.00 2016-08-09 01:44:01.375 222 12584.75 142.55 54493.78 88888.00 2016-08-09 01:44:01.500 222 12584.75 142.55 54493.78 88888.00 2016-08-09 01:44:01.625 222 12584.75 142.57 54493.75 88888.00 2016-08-09 01:44:01.750 222 12584.75 142.60 54493.78 88888.00 2016-08-09 01:44:01.875 222 12584.80 142.60 54493.78 88888.00 2016-08-09 01:44:02.000 222 12584.83 142.60 54493.78 88888.00 2016-08-09 01:44:02.125 222 12584.77 142.60 54493.78 88888.00 2016-08-09 01:44:02.250 222 12584.77 142.57 54493.75 88888.00 2016-08-09 01:44:02.375 222 12584.75 142.60 54493.78 88888.00 2016-08-09 01:44:02.500 222 12584.80 142.60 54493.75 88888.00 2016-08-09 01:44:02.625 222 12584.83 142.60 54493.72 88888.00 2016-08-09 01:44:02.750 222 12584.83 142.60 54493.75 88888.00 2016-08-09 01:44:02.875 222 12584.83 142.57 54493.75 88888.00 2016-08-09 01:44:03.000 222 12584.83 142.60 54493.75 88888.00 2016-08-09 01:44:03.125 222 12584.77 142.57 54493.75 88888.00 2016-08-09 01:44:03.250 222 12584.83 142.60 54493.80 88888.00 2016-08-09 01:44:03.375 222 12584.88 142.60 54493.80 88888.00 2016-08-09 01:44:03.500 222 12584.80 142.57 54493.78 88888.00 2016-08-09 01:44:03.625 222 12584.80 142.60 54493.78 88888.00 2016-08-09 01:44:03.750 222 12584.85 142.60 54493.75 88888.00 2016-08-09 01:44:03.875 222 12584.88 142.62 54493.78 88888.00 2016-08-09 01:44:04.000 222 12584.92 142.60 54493.78 88888.00 2016-08-09 01:44:04.125 222 12584.85 142.60 54493.78 88888.00 2016-08-09 01:44:04.250 222 12584.85 142.57 54493.75 88888.00 2016-08-09 01:44:04.375 222 12584.88 142.57 54493.75 88888.00 2016-08-09 01:44:04.500 222 12584.92 142.60 54493.75 88888.00 2016-08-09 01:44:04.625 222 12584.92 142.57 54493.75 88888.00 2016-08-09 01:44:04.750 222 12585.02 142.62 54493.75 88888.00 2016-08-09 01:44:04.875 222 12585.02 142.60 54493.75 88888.00 2016-08-09 01:44:05.000 222 12585.05 142.57 54493.75 88888.00 2016-08-09 01:44:05.125 222 12585.02 142.57 54493.75 88888.00 2016-08-09 01:44:05.250 222 12585.00 142.60 54493.78 88888.00 2016-08-09 01:44:05.375 222 12585.08 142.62 54493.80 88888.00 2016-08-09 01:44:05.500 222 12585.08 142.60 54493.80 88888.00 2016-08-09 01:44:05.625 222 12585.05 142.62 54493.78 88888.00 2016-08-09 01:44:05.750 222 12585.10 142.60 54493.80 88888.00 2016-08-09 01:44:05.875 222 12585.10 142.60 54493.78 88888.00 2016-08-09 01:44:06.000 222 12585.12 142.57 54493.75 88888.00 2016-08-09 01:44:06.125 222 12585.15 142.55 54493.78 88888.00 2016-08-09 01:44:06.250 222 12585.12 142.55 54493.80 88888.00 2016-08-09 01:44:06.375 222 12585.08 142.53 54493.78 88888.00 2016-08-09 01:44:06.500 222 12585.05 142.53 54493.75 88888.00 2016-08-09 01:44:06.625 222 12585.08 142.53 54493.78 88888.00 2016-08-09 01:44:06.750 222 12585.15 142.55 54493.80 88888.00 2016-08-09 01:44:06.875 222 12585.17 142.53 54493.78 88888.00 2016-08-09 01:44:07.000 222 12585.17 142.53 54493.75 88888.00 2016-08-09 01:44:07.125 222 12585.17 142.53 54493.75 88888.00 2016-08-09 01:44:07.250 222 12585.17 142.50 54493.78 88888.00 2016-08-09 01:44:07.375 222 12585.20 142.47 54493.75 88888.00 2016-08-09 01:44:07.500 222 12585.23 142.50 54493.80 88888.00 2016-08-09 01:44:07.625 222 12585.30 142.50 54493.78 88888.00 2016-08-09 01:44:07.750 222 12585.30 142.50 54493.78 88888.00 2016-08-09 01:44:07.875 222 12585.30 142.47 54493.78 88888.00 2016-08-09 01:44:08.000 222 12585.30 142.47 54493.75 88888.00 2016-08-09 01:44:08.125 222 12585.33 142.47 54493.78 88888.00 2016-08-09 01:44:08.250 222 12585.25 142.45 54493.80 88888.00 2016-08-09 01:44:08.375 222 12585.25 142.47 54493.80 88888.00 2016-08-09 01:44:08.500 222 12585.20 142.50 54493.78 88888.00 2016-08-09 01:44:08.625 222 12585.23 142.45 54493.80 88888.00 2016-08-09 01:44:08.750 222 12585.30 142.45 54493.80 88888.00 2016-08-09 01:44:08.875 222 12585.30 142.43 54493.80 88888.00 2016-08-09 01:44:09.000 222 12585.27 142.43 54493.80 88888.00 2016-08-09 01:44:09.125 222 12585.30 142.43 54493.82 88888.00 2016-08-09 01:44:09.250 222 12585.27 142.40 54493.82 88888.00 2016-08-09 01:44:09.375 222 12585.35 142.40 54493.78 88888.00 2016-08-09 01:44:09.500 222 12585.27 142.40 54493.80 88888.00 2016-08-09 01:44:09.625 222 12585.23 142.43 54493.85 88888.00 2016-08-09 01:44:09.750 222 12585.25 142.43 54493.85 88888.00 2016-08-09 01:44:09.875 222 12585.33 142.40 54493.85 88888.00 2016-08-09 01:44:10.000 222 12585.35 142.40 54493.82 88888.00 2016-08-09 01:44:10.125 222 12585.27 142.40 54493.85 88888.00 2016-08-09 01:44:10.250 222 12585.27 142.40 54493.88 88888.00 2016-08-09 01:44:10.375 222 12585.33 142.38 54493.85 88888.00 2016-08-09 01:44:10.500 222 12585.27 142.32 54493.82 88888.00 2016-08-09 01:44:10.625 222 12585.25 142.32 54493.80 88888.00 2016-08-09 01:44:10.750 222 12585.35 142.35 54493.85 88888.00 2016-08-09 01:44:10.875 222 12585.38 142.35 54493.85 88888.00 2016-08-09 01:44:11.000 222 12585.35 142.30 54493.80 88888.00 2016-08-09 01:44:11.125 222 12585.35 142.28 54493.82 88888.00 2016-08-09 01:44:11.250 222 12585.38 142.30 54493.88 88888.00 2016-08-09 01:44:11.375 222 12585.42 142.30 54493.90 88888.00 2016-08-09 01:44:11.500 222 12585.42 142.32 54493.88 88888.00 2016-08-09 01:44:11.625 222 12585.40 142.30 54493.85 88888.00 2016-08-09 01:44:11.750 222 12585.40 142.30 54493.90 88888.00 2016-08-09 01:44:11.875 222 12585.42 142.30 54493.90 88888.00 2016-08-09 01:44:12.000 222 12585.50 142.30 54493.88 88888.00 2016-08-09 01:44:12.125 222 12585.52 142.30 54493.90 88888.00 2016-08-09 01:44:12.250 222 12585.50 142.25 54493.90 88888.00 2016-08-09 01:44:12.375 222 12585.50 142.25 54493.88 88888.00 2016-08-09 01:44:12.500 222 12585.55 142.28 54493.90 88888.00 2016-08-09 01:44:12.625 222 12585.55 142.32 54493.90 88888.00 2016-08-09 01:44:12.750 222 12585.58 142.30 54493.88 88888.00 2016-08-09 01:44:12.875 222 12585.52 142.25 54493.88 88888.00 2016-08-09 01:44:13.000 222 12585.52 142.28 54493.85 88888.00 2016-08-09 01:44:13.125 222 12585.58 142.28 54493.88 88888.00 2016-08-09 01:44:13.250 222 12585.62 142.22 54493.90 88888.00 2016-08-09 01:44:13.375 222 12585.70 142.28 54493.88 88888.00 2016-08-09 01:44:13.500 222 12585.67 142.30 54493.90 88888.00 2016-08-09 01:44:13.625 222 12585.65 142.28 54493.88 88888.00 2016-08-09 01:44:13.750 222 12585.62 142.22 54493.88 88888.00 2016-08-09 01:44:13.875 222 12585.70 142.25 54493.90 88888.00 2016-08-09 01:44:14.000 222 12585.75 142.28 54493.90 88888.00 2016-08-09 01:44:14.125 222 12585.70 142.28 54493.90 88888.00 2016-08-09 01:44:14.250 222 12585.62 142.25 54493.93 88888.00 2016-08-09 01:44:14.375 222 12585.67 142.22 54493.90 88888.00 2016-08-09 01:44:14.500 222 12585.73 142.22 54493.90 88888.00 2016-08-09 01:44:14.625 222 12585.70 142.28 54493.90 88888.00 2016-08-09 01:44:14.750 222 12585.62 142.28 54493.88 88888.00 2016-08-09 01:44:14.875 222 12585.60 142.28 54493.88 88888.00 2016-08-09 01:44:15.000 222 12585.62 142.30 54493.88 88888.00 2016-08-09 01:44:15.125 222 12585.67 142.32 54493.88 88888.00 2016-08-09 01:44:15.250 222 12585.75 142.30 54493.88 88888.00 2016-08-09 01:44:15.375 222 12585.80 142.30 54493.85 88888.00 2016-08-09 01:44:15.500 222 12585.77 142.30 54493.85 88888.00 2016-08-09 01:44:15.625 222 12585.83 142.35 54493.90 88888.00 2016-08-09 01:44:15.750 222 12585.88 142.35 54493.90 88888.00 2016-08-09 01:44:15.875 222 12585.83 142.38 54493.88 88888.00 2016-08-09 01:44:16.000 222 12585.88 142.35 54493.85 88888.00 2016-08-09 01:44:16.125 222 12585.92 142.38 54493.85 88888.00 2016-08-09 01:44:16.250 222 12585.92 142.40 54493.88 88888.00 2016-08-09 01:44:16.375 222 12585.92 142.43 54493.88 88888.00 2016-08-09 01:44:16.500 222 12585.95 142.47 54493.90 88888.00 2016-08-09 01:44:16.625 222 12585.98 142.43 54493.85 88888.00 2016-08-09 01:44:16.750 222 12585.95 142.43 54493.80 88888.00 2016-08-09 01:44:16.875 222 12585.90 142.47 54493.82 88888.00 2016-08-09 01:44:17.000 222 12585.92 142.47 54493.85 88888.00 2016-08-09 01:44:17.125 222 12586.05 142.47 54493.85 88888.00 2016-08-09 01:44:17.250 222 12586.08 142.47 54493.82 88888.00 2016-08-09 01:44:17.375 222 12586.08 142.50 54493.82 88888.00 2016-08-09 01:44:17.500 222 12586.05 142.50 54493.75 88888.00 2016-08-09 01:44:17.625 222 12586.12 142.47 54493.80 88888.00 2016-08-09 01:44:17.750 222 12586.12 142.53 54493.78 88888.00 2016-08-09 01:44:17.875 222 12586.15 142.55 54493.85 88888.00 2016-08-09 01:44:18.000 222 12586.17 142.53 54493.80 88888.00 2016-08-09 01:44:18.125 222 12586.20 142.50 54493.75 88888.00 2016-08-09 01:44:18.250 222 12586.20 142.53 54493.78 88888.00 2016-08-09 01:44:18.375 222 12586.25 142.60 54493.82 88888.00 2016-08-09 01:44:18.500 222 12586.33 142.62 54493.80 88888.00 2016-08-09 01:44:18.625 222 12586.33 142.62 54493.78 88888.00 2016-08-09 01:44:18.750 222 12586.33 142.60 54493.75 88888.00 2016-08-09 01:44:18.875 222 12586.33 142.62 54493.75 88888.00 2016-08-09 01:44:19.000 222 12586.27 142.65 54493.75 88888.00 2016-08-09 01:44:19.125 222 12586.30 142.68 54493.75 88888.00 2016-08-09 01:44:19.250 222 12586.30 142.70 54493.75 88888.00 2016-08-09 01:44:19.375 222 12586.40 142.70 54493.75 88888.00 2016-08-09 01:44:19.500 222 12586.42 142.72 54493.75 88888.00 2016-08-09 01:44:19.625 222 12586.42 142.72 54493.75 88888.00 2016-08-09 01:44:19.750 222 12586.42 142.75 54493.75 88888.00 2016-08-09 01:44:19.875 222 12586.40 142.78 54493.72 88888.00 2016-08-09 01:44:20.000 222 12586.42 142.78 54493.72 88888.00 2016-08-09 01:44:20.125 222 12586.42 142.78 54493.70 88888.00 2016-08-09 01:44:20.250 222 12586.42 142.78 54493.68 88888.00 2016-08-09 01:44:20.375 222 12586.50 142.85 54493.70 88888.00 2016-08-09 01:44:20.500 222 12586.50 142.88 54493.72 88888.00 2016-08-09 01:44:20.625 222 12586.50 142.90 54493.75 88888.00 2016-08-09 01:44:20.750 222 12586.50 142.90 54493.70 88888.00 2016-08-09 01:44:20.875 222 12586.48 142.93 54493.70 88888.00 2016-08-09 01:44:21.000 222 12586.52 142.93 54493.68 88888.00 2016-08-09 01:44:21.125 222 12586.55 142.97 54493.70 88888.00 2016-08-09 01:44:21.250 222 12586.50 143.00 54493.70 88888.00 2016-08-09 01:44:21.375 222 12586.55 143.00 54493.70 88888.00 2016-08-09 01:44:21.500 222 12586.60 143.00 54493.68 88888.00 2016-08-09 01:44:21.625 222 12586.65 142.97 54493.65 88888.00 2016-08-09 01:44:21.750 222 12586.70 143.03 54493.70 88888.00 2016-08-09 01:44:21.875 222 12586.75 143.03 54493.68 88888.00 2016-08-09 01:44:22.000 222 12586.80 143.05 54493.65 88888.00 2016-08-09 01:44:22.125 222 12586.80 143.05 54493.68 88888.00 2016-08-09 01:44:22.250 222 12586.88 143.07 54493.68 88888.00 2016-08-09 01:44:22.375 222 12586.92 143.10 54493.68 88888.00 2016-08-09 01:44:22.500 222 12586.88 143.12 54493.68 88888.00 2016-08-09 01:44:22.625 222 12586.80 143.15 54493.68 88888.00 2016-08-09 01:44:22.750 222 12586.80 143.12 54493.68 88888.00 2016-08-09 01:44:22.875 222 12586.80 143.12 54493.68 88888.00 2016-08-09 01:44:23.000 222 12586.85 143.15 54493.65 88888.00 2016-08-09 01:44:23.125 222 12586.88 143.18 54493.68 88888.00 2016-08-09 01:44:23.250 222 12586.90 143.15 54493.70 88888.00 2016-08-09 01:44:23.375 222 12586.95 143.15 54493.68 88888.00 2016-08-09 01:44:23.500 222 12586.95 143.18 54493.68 88888.00 2016-08-09 01:44:23.625 222 12586.95 143.22 54493.70 88888.00 2016-08-09 01:44:23.750 222 12587.00 143.20 54493.68 88888.00 2016-08-09 01:44:23.875 222 12587.00 143.20 54493.68 88888.00 2016-08-09 01:44:24.000 222 12587.00 143.25 54493.70 88888.00 2016-08-09 01:44:24.125 222 12587.10 143.25 54493.70 88888.00 2016-08-09 01:44:24.250 222 12587.15 143.25 54493.68 88888.00 2016-08-09 01:44:24.375 222 12587.15 143.25 54493.68 88888.00 2016-08-09 01:44:24.500 222 12587.08 143.28 54493.68 88888.00 2016-08-09 01:44:24.625 222 12587.10 143.30 54493.65 88888.00 2016-08-09 01:44:24.750 222 12587.12 143.30 54493.68 88888.00 2016-08-09 01:44:24.875 222 12587.15 143.30 54493.68 88888.00 2016-08-09 01:44:25.000 222 12587.10 143.30 54493.65 88888.00 2016-08-09 01:44:25.125 222 12587.08 143.30 54493.68 88888.00 2016-08-09 01:44:25.250 222 12587.05 143.25 54493.70 88888.00 2016-08-09 01:44:25.375 222 12587.12 143.30 54493.68 88888.00 2016-08-09 01:44:25.500 222 12587.12 143.30 54493.65 88888.00 2016-08-09 01:44:25.625 222 12587.10 143.30 54493.68 88888.00 2016-08-09 01:44:25.750 222 12587.12 143.28 54493.70 88888.00 2016-08-09 01:44:25.875 222 12587.10 143.30 54493.70 88888.00 2016-08-09 01:44:26.000 222 12587.08 143.35 54493.70 88888.00 2016-08-09 01:44:26.125 222 12587.15 143.35 54493.70 88888.00 2016-08-09 01:44:26.250 222 12587.10 143.30 54493.70 88888.00 2016-08-09 01:44:26.375 222 12587.23 143.32 54493.70 88888.00 2016-08-09 01:44:26.500 222 12587.30 143.38 54493.70 88888.00 2016-08-09 01:44:26.625 222 12587.30 143.38 54493.70 88888.00 2016-08-09 01:44:26.750 222 12587.23 143.32 54493.65 88888.00 2016-08-09 01:44:26.875 222 12587.23 143.38 54493.65 88888.00 2016-08-09 01:44:27.000 222 12587.25 143.38 54493.70 88888.00 2016-08-09 01:44:27.125 222 12587.23 143.38 54493.70 88888.00 2016-08-09 01:44:27.250 222 12587.17 143.30 54493.72 88888.00 2016-08-09 01:44:27.375 222 12587.17 143.35 54493.70 88888.00 2016-08-09 01:44:27.500 222 12587.12 143.38 54493.72 88888.00 2016-08-09 01:44:27.625 222 12587.15 143.38 54493.70 88888.00 2016-08-09 01:44:27.750 222 12587.17 143.38 54493.70 88888.00 2016-08-09 01:44:27.875 222 12587.20 143.38 54493.75 88888.00 2016-08-09 01:44:28.000 222 12587.17 143.35 54493.70 88888.00 2016-08-09 01:44:28.125 222 12587.23 143.32 54493.70 88888.00 2016-08-09 01:44:28.250 222 12587.12 143.35 54493.75 88888.00 2016-08-09 01:44:28.375 222 12587.10 143.35 54493.75 88888.00 2016-08-09 01:44:28.500 222 12587.12 143.38 54493.72 88888.00 2016-08-09 01:44:28.625 222 12587.15 143.38 54493.72 88888.00 2016-08-09 01:44:28.750 222 12587.15 143.38 54493.75 88888.00 2016-08-09 01:44:28.875 222 12587.23 143.40 54493.75 88888.00 2016-08-09 01:44:29.000 222 12587.25 143.38 54493.75 88888.00 2016-08-09 01:44:29.125 222 12587.20 143.35 54493.72 88888.00 2016-08-09 01:44:29.250 222 12587.12 143.35 54493.75 88888.00 2016-08-09 01:44:29.375 222 12587.20 143.43 54493.72 88888.00 2016-08-09 01:44:29.500 222 12587.23 143.40 54493.72 88888.00 2016-08-09 01:44:29.625 222 12587.23 143.40 54493.75 88888.00 2016-08-09 01:44:29.750 222 12587.20 143.43 54493.80 88888.00 2016-08-09 01:44:29.875 222 12587.15 143.43 54493.82 88888.00 2016-08-09 01:44:30.000 222 12587.10 143.40 54493.80 88888.00 2016-08-09 01:44:30.125 222 12587.00 143.38 54493.82 88888.00 2016-08-09 01:44:30.250 222 12586.95 143.38 54493.82 88888.00 2016-08-09 01:44:30.375 222 12587.00 143.40 54493.78 88888.00 2016-08-09 01:44:30.500 222 12587.10 143.40 54493.80 88888.00 2016-08-09 01:44:30.625 222 12587.10 143.38 54493.82 88888.00 2016-08-09 01:44:30.750 222 12587.05 143.35 54493.78 88888.00 2016-08-09 01:44:30.875 222 12587.05 143.38 54493.85 88888.00 2016-08-09 01:44:31.000 222 12587.02 143.38 54493.82 88888.00 2016-08-09 01:44:31.125 222 12586.95 143.35 54493.80 88888.00 2016-08-09 01:44:31.250 222 12586.92 143.35 54493.85 88888.00 2016-08-09 01:44:31.375 222 12586.98 143.38 54493.85 88888.00 2016-08-09 01:44:31.500 222 12587.05 143.40 54493.88 88888.00 2016-08-09 01:44:31.625 222 12587.00 143.38 54493.85 88888.00 2016-08-09 01:44:31.750 222 12586.95 143.38 54493.85 88888.00 2016-08-09 01:44:31.875 222 12586.92 143.43 54493.88 88888.00 2016-08-09 01:44:32.000 222 12586.95 143.40 54493.90 88888.00 2016-08-09 01:44:32.125 222 12586.98 143.40 54493.88 88888.00 2016-08-09 01:44:32.250 222 12586.95 143.40 54493.88 88888.00 2016-08-09 01:44:32.375 222 12586.92 143.40 54493.88 88888.00 2016-08-09 01:44:32.500 222 12586.98 143.38 54493.90 88888.00 2016-08-09 01:44:32.625 222 12587.00 143.38 54493.90 88888.00 2016-08-09 01:44:32.750 222 12587.00 143.38 54493.90 88888.00 2016-08-09 01:44:32.875 222 12586.90 143.38 54493.90 88888.00 2016-08-09 01:44:33.000 222 12586.88 143.40 54493.88 88888.00 2016-08-09 01:44:33.125 222 12586.90 143.40 54493.88 88888.00 2016-08-09 01:44:33.250 222 12586.98 143.43 54493.90 88888.00 2016-08-09 01:44:33.375 222 12587.02 143.45 54493.90 88888.00 2016-08-09 01:44:33.500 222 12586.90 143.45 54493.90 88888.00 2016-08-09 01:44:33.625 222 12586.85 143.43 54493.97 88888.00 2016-08-09 01:44:33.750 222 12586.88 143.43 54493.97 88888.00 2016-08-09 01:44:33.875 222 12586.88 143.43 54493.95 88888.00 2016-08-09 01:44:34.000 222 12586.85 143.40 54493.95 88888.00 2016-08-09 01:44:34.125 222 12586.85 143.40 54493.93 88888.00 2016-08-09 01:44:34.250 222 12586.83 143.40 54493.95 88888.00 2016-08-09 01:44:34.375 222 12586.83 143.43 54493.95 88888.00 2016-08-09 01:44:34.500 222 12586.92 143.47 54493.97 88888.00 2016-08-09 01:44:34.625 222 12586.92 143.45 54493.97 88888.00 2016-08-09 01:44:34.750 222 12586.88 143.45 54493.95 88888.00 2016-08-09 01:44:34.875 222 12586.90 143.47 54494.00 88888.00 2016-08-09 01:44:35.000 222 12586.90 143.53 54494.00 88888.00 2016-08-09 01:44:35.125 222 12586.88 143.50 54493.97 88888.00 2016-08-09 01:44:35.250 222 12586.90 143.47 54493.95 88888.00 2016-08-09 01:44:35.375 222 12586.92 143.47 54493.95 88888.00 2016-08-09 01:44:35.500 222 12586.83 143.47 54493.97 88888.00 2016-08-09 01:44:35.625 222 12586.75 143.50 54494.00 88888.00 2016-08-09 01:44:35.750 222 12586.83 143.53 54494.00 88888.00 2016-08-09 01:44:35.875 222 12586.83 143.53 54493.97 88888.00 2016-08-09 01:44:36.000 222 12586.80 143.50 54493.97 88888.00 2016-08-09 01:44:36.125 222 12586.83 143.53 54494.00 88888.00 2016-08-09 01:44:36.250 222 12586.83 143.53 54493.97 88888.00 2016-08-09 01:44:36.375 222 12586.85 143.53 54493.95 88888.00 2016-08-09 01:44:36.500 222 12586.83 143.55 54493.97 88888.00 2016-08-09 01:44:36.625 222 12586.85 143.55 54494.03 88888.00 2016-08-09 01:44:36.750 222 12586.85 143.55 54494.00 88888.00 2016-08-09 01:44:36.875 222 12586.85 143.53 54494.03 88888.00 2016-08-09 01:44:37.000 222 12586.95 143.53 54494.03 88888.00 2016-08-09 01:44:37.125 222 12586.90 143.55 54494.03 88888.00 2016-08-09 01:44:37.250 222 12586.85 143.55 54494.03 88888.00 2016-08-09 01:44:37.375 222 12586.83 143.53 54494.03 88888.00 2016-08-09 01:44:37.500 222 12586.75 143.53 54494.03 88888.00 2016-08-09 01:44:37.625 222 12586.77 143.55 54494.03 88888.00 2016-08-09 01:44:37.750 222 12586.83 143.57 54494.05 88888.00 2016-08-09 01:44:37.875 222 12586.85 143.55 54494.05 88888.00 2016-08-09 01:44:38.000 222 12586.92 143.55 54494.05 88888.00 2016-08-09 01:44:38.125 222 12586.98 143.53 54494.03 88888.00 2016-08-09 01:44:38.250 222 12586.95 143.57 54494.07 88888.00 2016-08-09 01:44:38.375 222 12586.98 143.60 54494.07 88888.00 2016-08-09 01:44:38.500 222 12587.00 143.60 54494.10 88888.00 2016-08-09 01:44:38.625 222 12586.92 143.55 54494.05 88888.00 2016-08-09 01:44:38.750 222 12586.92 143.57 54494.05 88888.00 2016-08-09 01:44:38.875 222 12586.98 143.60 54494.05 88888.00 2016-08-09 01:44:39.000 222 12586.92 143.65 54494.05 88888.00 2016-08-09 01:44:39.125 222 12586.90 143.68 54494.10 88888.00 2016-08-09 01:44:39.250 222 12586.90 143.65 54494.10 88888.00 2016-08-09 01:44:39.375 222 12586.92 143.60 54494.07 88888.00 2016-08-09 01:44:39.500 222 12586.95 143.65 54494.07 88888.00 2016-08-09 01:44:39.625 222 12587.00 143.65 54494.10 88888.00 2016-08-09 01:44:39.750 222 12587.02 143.65 54494.12 88888.00 2016-08-09 01:44:39.875 222 12586.92 143.60 54494.10 88888.00 2016-08-09 01:44:40.000 222 12586.92 143.62 54494.07 88888.00 2016-08-09 01:44:40.125 222 12586.95 143.62 54494.07 88888.00 2016-08-09 01:44:40.250 222 12586.95 143.62 54494.10 88888.00 2016-08-09 01:44:40.375 222 12586.95 143.65 54494.10 88888.00 2016-08-09 01:44:40.500 222 12587.02 143.62 54494.10 88888.00 2016-08-09 01:44:40.625 222 12587.10 143.62 54494.07 88888.00 2016-08-09 01:44:40.750 222 12587.08 143.60 54494.05 88888.00 2016-08-09 01:44:40.875 222 12587.05 143.62 54494.07 88888.00 2016-08-09 01:44:41.000 222 12587.05 143.62 54494.05 88888.00 2016-08-09 01:44:41.125 222 12587.08 143.60 54494.07 88888.00 2016-08-09 01:44:41.250 222 12587.08 143.60 54494.07 88888.00 2016-08-09 01:44:41.375 222 12587.12 143.62 54494.07 88888.00 2016-08-09 01:44:41.500 222 12587.10 143.60 54494.10 88888.00 2016-08-09 01:44:41.625 222 12587.15 143.60 54494.10 88888.00 2016-08-09 01:44:41.750 222 12587.12 143.60 54494.10 88888.00 2016-08-09 01:44:41.875 222 12587.12 143.60 54494.07 88888.00 2016-08-09 01:44:42.000 222 12587.17 143.60 54494.07 88888.00 2016-08-09 01:44:42.125 222 12587.17 143.57 54494.07 88888.00 2016-08-09 01:44:42.250 222 12587.12 143.60 54494.10 88888.00 2016-08-09 01:44:42.375 222 12587.15 143.60 54494.10 88888.00 2016-08-09 01:44:42.500 222 12587.15 143.60 54494.10 88888.00 2016-08-09 01:44:42.625 222 12587.15 143.62 54494.10 88888.00 2016-08-09 01:44:42.750 222 12587.15 143.62 54494.10 88888.00 2016-08-09 01:44:42.875 222 12587.17 143.62 54494.10 88888.00 2016-08-09 01:44:43.000 222 12587.23 143.60 54494.10 88888.00 2016-08-09 01:44:43.125 222 12587.20 143.57 54494.10 88888.00 2016-08-09 01:44:43.250 222 12587.17 143.55 54494.15 88888.00 2016-08-09 01:44:43.375 222 12587.25 143.60 54494.18 88888.00 2016-08-09 01:44:43.500 222 12587.27 143.62 54494.18 88888.00 2016-08-09 01:44:43.625 222 12587.27 143.62 54494.18 88888.00 2016-08-09 01:44:43.750 222 12587.17 143.57 54494.15 88888.00 2016-08-09 01:44:43.875 222 12587.15 143.57 54494.18 88888.00 2016-08-09 01:44:44.000 222 12587.23 143.57 54494.18 88888.00 2016-08-09 01:44:44.125 222 12587.25 143.57 54494.18 88888.00 2016-08-09 01:44:44.250 222 12587.25 143.55 54494.18 88888.00 2016-08-09 01:44:44.375 222 12587.23 143.57 54494.20 88888.00 2016-08-09 01:44:44.500 222 12587.15 143.57 54494.20 88888.00 2016-08-09 01:44:44.625 222 12587.15 143.57 54494.18 88888.00 2016-08-09 01:44:44.750 222 12587.20 143.57 54494.20 88888.00 2016-08-09 01:44:44.875 222 12587.23 143.57 54494.20 88888.00 2016-08-09 01:44:45.000 222 12587.15 143.53 54494.20 88888.00 2016-08-09 01:44:45.125 222 12587.10 143.55 54494.20 88888.00 2016-08-09 01:44:45.250 222 12587.12 143.50 54494.22 88888.00 2016-08-09 01:44:45.375 222 12587.20 143.50 54494.22 88888.00 2016-08-09 01:44:45.500 222 12587.20 143.50 54494.25 88888.00 2016-08-09 01:44:45.625 222 12587.23 143.47 54494.22 88888.00 2016-08-09 01:44:45.750 222 12587.25 143.53 54494.25 88888.00 2016-08-09 01:44:45.875 222 12587.25 143.53 54494.25 88888.00 2016-08-09 01:44:46.000 222 12587.20 143.50 54494.22 88888.00 2016-08-09 01:44:46.125 222 12587.20 143.47 54494.25 88888.00 2016-08-09 01:44:46.250 222 12587.20 143.50 54494.25 88888.00 2016-08-09 01:44:46.375 222 12587.25 143.53 54494.25 88888.00 2016-08-09 01:44:46.500 222 12587.27 143.53 54494.25 88888.00 2016-08-09 01:44:46.625 222 12587.30 143.53 54494.25 88888.00 2016-08-09 01:44:46.750 222 12587.27 143.50 54494.30 88888.00 2016-08-09 01:44:46.875 222 12587.20 143.47 54494.28 88888.00 2016-08-09 01:44:47.000 222 12587.15 143.47 54494.28 88888.00 2016-08-09 01:44:47.125 222 12587.17 143.47 54494.30 88888.00 2016-08-09 01:44:47.250 222 12587.15 143.45 54494.30 88888.00 2016-08-09 01:44:47.375 222 12587.20 143.45 54494.28 88888.00 2016-08-09 01:44:47.500 222 12587.20 143.43 54494.28 88888.00 2016-08-09 01:44:47.625 222 12587.25 143.43 54494.30 88888.00 2016-08-09 01:44:47.750 222 12587.30 143.38 54494.30 88888.00 2016-08-09 01:44:47.875 222 12587.27 143.32 54494.30 88888.00 2016-08-09 01:44:48.000 222 12587.23 143.30 54494.28 88888.00 2016-08-09 01:44:48.125 222 12587.20 143.32 54494.30 88888.00 2016-08-09 01:44:48.250 222 12587.23 143.35 54494.32 88888.00 2016-08-09 01:44:48.375 222 12587.27 143.32 54494.30 88888.00 2016-08-09 01:44:48.500 222 12587.27 143.32 54494.32 88888.00 2016-08-09 01:44:48.625 222 12587.27 143.32 54494.32 88888.00 2016-08-09 01:44:48.750 222 12587.27 143.30 54494.32 88888.00 2016-08-09 01:44:48.875 222 12587.27 143.30 54494.35 88888.00 2016-08-09 01:44:49.000 222 12587.25 143.28 54494.35 88888.00 2016-08-09 01:44:49.125 222 12587.20 143.28 54494.35 88888.00 2016-08-09 01:44:49.250 222 12587.25 143.30 54494.35 88888.00 2016-08-09 01:44:49.375 222 12587.35 143.28 54494.35 88888.00 2016-08-09 01:44:49.500 222 12587.33 143.28 54494.35 88888.00 2016-08-09 01:44:49.625 222 12587.30 143.30 54494.35 88888.00 2016-08-09 01:44:49.750 222 12587.30 143.30 54494.35 88888.00 2016-08-09 01:44:49.875 222 12587.27 143.30 54494.32 88888.00 2016-08-09 01:44:50.000 222 12587.30 143.28 54494.32 88888.00 2016-08-09 01:44:50.125 222 12587.33 143.30 54494.38 88888.00 2016-08-09 01:44:50.250 222 12587.27 143.30 54494.38 88888.00 2016-08-09 01:44:50.375 222 12587.27 143.30 54494.38 88888.00 2016-08-09 01:44:50.500 222 12587.25 143.28 54494.38 88888.00 2016-08-09 01:44:50.625 222 12587.25 143.28 54494.38 88888.00 2016-08-09 01:44:50.750 222 12587.25 143.28 54494.40 88888.00 2016-08-09 01:44:50.875 222 12587.27 143.28 54494.43 88888.00 2016-08-09 01:44:51.000 222 12587.33 143.30 54494.43 88888.00 2016-08-09 01:44:51.125 222 12587.33 143.28 54494.43 88888.00 2016-08-09 01:44:51.250 222 12587.27 143.25 54494.43 88888.00 2016-08-09 01:44:51.375 222 12587.25 143.25 54494.43 88888.00 2016-08-09 01:44:51.500 222 12587.23 143.25 54494.43 88888.00 2016-08-09 01:44:51.625 222 12587.20 143.22 54494.43 88888.00 2016-08-09 01:44:51.750 222 12587.20 143.25 54494.43 88888.00 2016-08-09 01:44:51.875 222 12587.20 143.25 54494.40 88888.00 2016-08-09 01:44:52.000 222 12587.23 143.25 54494.43 88888.00 2016-08-09 01:44:52.125 222 12587.25 143.25 54494.45 88888.00 2016-08-09 01:44:52.250 222 12587.20 143.22 54494.45 88888.00 2016-08-09 01:44:52.375 222 12587.15 143.25 54494.45 88888.00 2016-08-09 01:44:52.500 222 12587.15 143.28 54494.45 88888.00 2016-08-09 01:44:52.625 222 12587.17 143.25 54494.45 88888.00 2016-08-09 01:44:52.750 222 12587.15 143.22 54494.45 88888.00 2016-08-09 01:44:52.875 222 12587.15 143.25 54494.47 88888.00 2016-08-09 01:44:53.000 222 12587.20 143.25 54494.50 88888.00 2016-08-09 01:44:53.125 222 12587.25 143.25 54494.50 88888.00 2016-08-09 01:44:53.250 222 12587.17 143.25 54494.50 88888.00 2016-08-09 01:44:53.375 222 12587.20 143.25 54494.50 88888.00 2016-08-09 01:44:53.500 222 12587.20 143.25 54494.53 88888.00 2016-08-09 01:44:53.625 222 12587.15 143.25 54494.53 88888.00 2016-08-09 01:44:53.750 222 12587.12 143.22 54494.53 88888.00 2016-08-09 01:44:53.875 222 12587.12 143.25 54494.53 88888.00 2016-08-09 01:44:54.000 222 12587.17 143.25 54494.53 88888.00 2016-08-09 01:44:54.125 222 12587.23 143.28 54494.55 88888.00 2016-08-09 01:44:54.250 222 12587.12 143.28 54494.53 88888.00 2016-08-09 01:44:54.375 222 12587.10 143.28 54494.55 88888.00 2016-08-09 01:44:54.500 222 12587.08 143.25 54494.53 88888.00 2016-08-09 01:44:54.625 222 12587.10 143.25 54494.53 88888.00 2016-08-09 01:44:54.750 222 12587.12 143.22 54494.53 88888.00 2016-08-09 01:44:54.875 222 12587.10 143.22 54494.53 88888.00 2016-08-09 01:44:55.000 222 12587.05 143.28 54494.53 88888.00 2016-08-09 01:44:55.125 222 12587.12 143.30 54494.55 88888.00 2016-08-09 01:44:55.250 222 12587.12 143.25 54494.55 88888.00 2016-08-09 01:44:55.375 222 12587.17 143.25 54494.55 88888.00 2016-08-09 01:44:55.500 222 12587.15 143.25 54494.55 88888.00 2016-08-09 01:44:55.625 222 12587.12 143.25 54494.55 88888.00 2016-08-09 01:44:55.750 222 12587.15 143.25 54494.57 88888.00 2016-08-09 01:44:55.875 222 12587.15 143.25 54494.57 88888.00 2016-08-09 01:44:56.000 222 12587.15 143.25 54494.57 88888.00 2016-08-09 01:44:56.125 222 12587.15 143.28 54494.60 88888.00 2016-08-09 01:44:56.250 222 12587.10 143.28 54494.57 88888.00 2016-08-09 01:44:56.375 222 12587.15 143.28 54494.55 88888.00 2016-08-09 01:44:56.500 222 12587.15 143.28 54494.57 88888.00 2016-08-09 01:44:56.625 222 12587.12 143.32 54494.57 88888.00 2016-08-09 01:44:56.750 222 12587.08 143.30 54494.55 88888.00 2016-08-09 01:44:56.875 222 12587.08 143.30 54494.60 88888.00 2016-08-09 01:44:57.000 222 12587.10 143.28 54494.57 88888.00 2016-08-09 01:44:57.125 222 12587.10 143.28 54494.57 88888.00 2016-08-09 01:44:57.250 222 12587.08 143.28 54494.60 88888.00 2016-08-09 01:44:57.375 222 12587.12 143.30 54494.62 88888.00 2016-08-09 01:44:57.500 222 12587.10 143.30 54494.62 88888.00 2016-08-09 01:44:57.625 222 12587.05 143.30 54494.62 88888.00 2016-08-09 01:44:57.750 222 12587.02 143.32 54494.62 88888.00 2016-08-09 01:44:57.875 222 12587.10 143.32 54494.60 88888.00 2016-08-09 01:44:58.000 222 12587.12 143.32 54494.57 88888.00 2016-08-09 01:44:58.125 222 12587.08 143.32 54494.60 88888.00 2016-08-09 01:44:58.250 222 12587.05 143.32 54494.65 88888.00 2016-08-09 01:44:58.375 222 12587.10 143.30 54494.65 88888.00 2016-08-09 01:44:58.500 222 12587.08 143.30 54494.65 88888.00 2016-08-09 01:44:58.625 222 12587.05 143.32 54494.65 88888.00 2016-08-09 01:44:58.750 222 12587.02 143.30 54494.62 88888.00 2016-08-09 01:44:58.875 222 12587.08 143.30 54494.62 88888.00 2016-08-09 01:44:59.000 222 12587.08 143.32 54494.62 88888.00 2016-08-09 01:44:59.125 222 12587.08 143.32 54494.65 88888.00 2016-08-09 01:44:59.250 222 12587.05 143.32 54494.62 88888.00 2016-08-09 01:44:59.375 222 12587.05 143.32 54494.62 88888.00 2016-08-09 01:44:59.500 222 12587.08 143.35 54494.65 88888.00 2016-08-09 01:44:59.625 222 12587.15 143.35 54494.68 88888.00 2016-08-09 01:44:59.750 222 12587.12 143.35 54494.68 88888.00 2016-08-09 01:44:59.875 222 12587.10 143.35 54494.68 88888.00 2016-08-09 01:45:00.000 222 12587.05 143.35 54494.65 88888.00 2016-08-09 01:45:00.125 222 12587.02 143.38 54494.68 88888.00 2016-08-09 01:45:00.250 222 12586.98 143.32 54494.68 88888.00 2016-08-09 01:45:00.375 222 12586.98 143.32 54494.68 88888.00 2016-08-09 01:45:00.500 222 12586.92 143.32 54494.70 88888.00 2016-08-09 01:45:00.625 222 12586.90 143.28 54494.72 88888.00 2016-08-09 01:45:00.750 222 12586.90 143.28 54494.70 88888.00 2016-08-09 01:45:00.875 222 12587.00 143.28 54494.70 88888.00 2016-08-09 01:45:01.000 222 12587.10 143.30 54494.72 88888.00 2016-08-09 01:45:01.125 222 12587.05 143.35 54494.70 88888.00 2016-08-09 01:45:01.250 222 12586.98 143.35 54494.70 88888.00 2016-08-09 01:45:01.375 222 12587.02 143.38 54494.70 88888.00 2016-08-09 01:45:01.500 222 12587.08 143.35 54494.72 88888.00 2016-08-09 01:45:01.625 222 12587.08 143.30 54494.72 88888.00 2016-08-09 01:45:01.750 222 12587.00 143.30 54494.72 88888.00 2016-08-09 01:45:01.875 222 12586.95 143.30 54494.72 88888.00 2016-08-09 01:45:02.000 222 12587.00 143.32 54494.72 88888.00 2016-08-09 01:45:02.125 222 12587.00 143.32 54494.75 88888.00 2016-08-09 01:45:02.250 222 12586.98 143.32 54494.75 88888.00 2016-08-09 01:45:02.375 222 12587.00 143.32 54494.72 88888.00 2016-08-09 01:45:02.500 222 12586.98 143.30 54494.72 88888.00 2016-08-09 01:45:02.625 222 12586.92 143.32 54494.72 88888.00 2016-08-09 01:45:02.750 222 12586.95 143.32 54494.78 88888.00 2016-08-09 01:45:02.875 222 12586.95 143.35 54494.80 88888.00 2016-08-09 01:45:03.000 222 12587.02 143.32 54494.72 88888.00 2016-08-09 01:45:03.125 222 12587.00 143.30 54494.75 88888.00 2016-08-09 01:45:03.250 222 12586.92 143.28 54494.78 88888.00 2016-08-09 01:45:03.375 222 12587.00 143.32 54494.80 88888.00 2016-08-09 01:45:03.500 222 12587.02 143.38 54494.80 88888.00 2016-08-09 01:45:03.625 222 12587.00 143.38 54494.78 88888.00 2016-08-09 01:45:03.750 222 12587.02 143.35 54494.78 88888.00 2016-08-09 01:45:03.875 222 12587.02 143.35 54494.78 88888.00 2016-08-09 01:45:04.000 222 12587.05 143.35 54494.75 88888.00 2016-08-09 01:45:04.125 222 12587.05 143.38 54494.80 88888.00 2016-08-09 01:45:04.250 222 12587.00 143.32 54494.78 88888.00 2016-08-09 01:45:04.375 222 12587.00 143.30 54494.78 88888.00 2016-08-09 01:45:04.500 222 12587.02 143.30 54494.80 88888.00 2016-08-09 01:45:04.625 222 12587.00 143.32 54494.78 88888.00 2016-08-09 01:45:04.750 222 12587.02 143.30 54494.78 88888.00 2016-08-09 01:45:04.875 222 12586.98 143.28 54494.75 88888.00 2016-08-09 01:45:05.000 222 12586.85 143.22 54494.70 88888.00 2016-08-09 01:45:05.125 222 12586.67 143.15 54494.68 88888.00 2016-08-09 01:45:05.250 222 12586.83 143.22 54494.80 88888.00 2016-08-09 01:45:05.375 222 12586.98 143.32 54494.85 88888.00 2016-08-09 01:45:05.500 222 12587.05 143.35 54494.85 88888.00 2016-08-09 01:45:05.625 222 12587.02 143.32 54494.82 88888.00 2016-08-09 01:45:05.750 222 12586.95 143.30 54494.85 88888.00 2016-08-09 01:45:05.875 222 12586.85 143.30 54494.82 88888.00 2016-08-09 01:45:06.000 222 12586.88 143.30 54494.82 88888.00 2016-08-09 01:45:06.125 222 12586.88 143.30 54494.82 88888.00 2016-08-09 01:45:06.250 222 12586.80 143.30 54494.88 88888.00 2016-08-09 01:45:06.375 222 12586.83 143.32 54494.88 88888.00 2016-08-09 01:45:06.500 222 12586.80 143.30 54494.85 88888.00 2016-08-09 01:45:06.625 222 12586.77 143.28 54494.85 88888.00 2016-08-09 01:45:06.750 222 12586.70 143.28 54494.88 88888.00 2016-08-09 01:45:06.875 222 12586.67 143.28 54494.90 88888.00 2016-08-09 01:45:07.000 222 12586.77 143.25 54494.88 88888.00 2016-08-09 01:45:07.125 222 12586.80 143.22 54494.88 88888.00 2016-08-09 01:45:07.250 222 12586.75 143.20 54494.90 88888.00 2016-08-09 01:45:07.375 222 12586.77 143.25 54494.90 88888.00 2016-08-09 01:45:07.500 222 12586.77 143.25 54494.95 88888.00 2016-08-09 01:45:07.625 222 12586.80 143.22 54494.93 88888.00 2016-08-09 01:45:07.750 222 12586.75 143.18 54494.88 88888.00 2016-08-09 01:45:07.875 222 12586.73 143.18 54494.88 88888.00 2016-08-09 01:45:08.000 222 12586.70 143.20 54494.90 88888.00 2016-08-09 01:45:08.125 222 12586.73 143.22 54494.93 88888.00 2016-08-09 01:45:08.250 222 12586.73 143.20 54494.93 88888.00 2016-08-09 01:45:08.375 222 12586.80 143.20 54494.95 88888.00 2016-08-09 01:45:08.500 222 12586.80 143.22 54494.93 88888.00 2016-08-09 01:45:08.625 222 12586.80 143.20 54494.90 88888.00 2016-08-09 01:45:08.750 222 12586.75 143.20 54494.90 88888.00 2016-08-09 01:45:08.875 222 12586.65 143.18 54494.93 88888.00 2016-08-09 01:45:09.000 222 12586.67 143.20 54494.95 88888.00 2016-08-09 01:45:09.125 222 12586.65 143.20 54494.95 88888.00 2016-08-09 01:45:09.250 222 12586.65 143.18 54494.93 88888.00 2016-08-09 01:45:09.375 222 12586.70 143.20 54494.95 88888.00 2016-08-09 01:45:09.500 222 12586.65 143.18 54494.95 88888.00 2016-08-09 01:45:09.625 222 12586.62 143.20 54494.95 88888.00 2016-08-09 01:45:09.750 222 12586.70 143.20 54494.95 88888.00 2016-08-09 01:45:09.875 222 12586.70 143.20 54494.97 88888.00 2016-08-09 01:45:10.000 222 12586.62 143.15 54494.95 88888.00 2016-08-09 01:45:10.125 222 12586.62 143.15 54494.97 88888.00 2016-08-09 01:45:10.250 222 12586.65 143.15 54495.00 88888.00 2016-08-09 01:45:10.375 222 12586.70 143.15 54495.00 88888.00 2016-08-09 01:45:10.500 222 12586.70 143.15 54494.97 88888.00 2016-08-09 01:45:10.625 222 12586.67 143.18 54494.97 88888.00 2016-08-09 01:45:10.750 222 12586.67 143.18 54495.00 88888.00 2016-08-09 01:45:10.875 222 12586.67 143.15 54495.00 88888.00 2016-08-09 01:45:11.000 222 12586.70 143.18 54495.00 88888.00 2016-08-09 01:45:11.125 222 12586.73 143.18 54495.03 88888.00 2016-08-09 01:45:11.250 222 12586.58 143.18 54495.03 88888.00 2016-08-09 01:45:11.375 222 12586.55 143.18 54495.03 88888.00 2016-08-09 01:45:11.500 222 12586.58 143.18 54495.03 88888.00 2016-08-09 01:45:11.625 222 12586.65 143.20 54495.00 88888.00 2016-08-09 01:45:11.750 222 12586.65 143.20 54495.03 88888.00 2016-08-09 01:45:11.875 222 12586.65 143.20 54495.03 88888.00 2016-08-09 01:45:12.000 222 12586.58 143.20 54495.03 88888.00 2016-08-09 01:45:12.125 222 12586.52 143.20 54495.03 88888.00 2016-08-09 01:45:12.250 222 12586.48 143.18 54495.03 88888.00 2016-08-09 01:45:12.375 222 12586.50 143.18 54495.00 88888.00 2016-08-09 01:45:12.500 222 12586.48 143.18 54495.03 88888.00 2016-08-09 01:45:12.625 222 12586.45 143.20 54495.05 88888.00 2016-08-09 01:45:12.750 222 12586.42 143.20 54495.05 88888.00 2016-08-09 01:45:12.875 222 12586.48 143.22 54495.05 88888.00 2016-08-09 01:45:13.000 222 12586.52 143.20 54495.05 88888.00 2016-08-09 01:45:13.125 222 12586.52 143.20 54495.03 88888.00 2016-08-09 01:45:13.250 222 12586.45 143.18 54495.03 88888.00 2016-08-09 01:45:13.375 222 12586.45 143.15 54495.03 88888.00 2016-08-09 01:45:13.500 222 12586.42 143.18 54495.05 88888.00 2016-08-09 01:45:13.625 222 12586.48 143.18 54495.07 88888.00 2016-08-09 01:45:13.750 222 12586.48 143.18 54495.05 88888.00 2016-08-09 01:45:13.875 222 12586.48 143.18 54495.05 88888.00 2016-08-09 01:45:14.000 222 12586.50 143.18 54495.05 88888.00 2016-08-09 01:45:14.125 222 12586.45 143.18 54495.07 88888.00 2016-08-09 01:45:14.250 222 12586.45 143.20 54495.07 88888.00 2016-08-09 01:45:14.375 222 12586.48 143.22 54495.07 88888.00 2016-08-09 01:45:14.500 222 12586.48 143.22 54495.05 88888.00 2016-08-09 01:45:14.625 222 12586.45 143.20 54495.05 88888.00 2016-08-09 01:45:14.750 222 12586.45 143.20 54495.05 88888.00 2016-08-09 01:45:14.875 222 12586.42 143.20 54495.07 88888.00 2016-08-09 01:45:15.000 222 12586.40 143.20 54495.05 88888.00 2016-08-09 01:45:15.125 222 12586.40 143.20 54495.05 88888.00 2016-08-09 01:45:15.250 222 12586.38 143.20 54495.07 88888.00 2016-08-09 01:45:15.375 222 12586.40 143.22 54495.10 88888.00 2016-08-09 01:45:15.500 222 12586.38 143.20 54495.10 88888.00 2016-08-09 01:45:15.625 222 12586.38 143.20 54495.10 88888.00 2016-08-09 01:45:15.750 222 12586.35 143.22 54495.07 88888.00 2016-08-09 01:45:15.875 222 12586.33 143.22 54495.10 88888.00 2016-08-09 01:45:16.000 222 12586.30 143.25 54495.10 88888.00 2016-08-09 01:45:16.125 222 12586.30 143.25 54495.10 88888.00 2016-08-09 01:45:16.250 222 12586.33 143.22 54495.10 88888.00 2016-08-09 01:45:16.375 222 12586.33 143.25 54495.07 88888.00 2016-08-09 01:45:16.500 222 12586.35 143.25 54495.10 88888.00 2016-08-09 01:45:16.625 222 12586.35 143.28 54495.12 88888.00 2016-08-09 01:45:16.750 222 12586.35 143.30 54495.12 88888.00 2016-08-09 01:45:16.875 222 12586.33 143.28 54495.12 88888.00 2016-08-09 01:45:17.000 222 12586.33 143.28 54495.10 88888.00 2016-08-09 01:45:17.125 222 12586.33 143.30 54495.10 88888.00 2016-08-09 01:45:17.250 222 12586.30 143.25 54495.10 88888.00 2016-08-09 01:45:17.375 222 12586.33 143.25 54495.07 88888.00 2016-08-09 01:45:17.500 222 12586.30 143.28 54495.10 88888.00 2016-08-09 01:45:17.625 222 12586.30 143.28 54495.07 88888.00 2016-08-09 01:45:17.750 222 12586.33 143.32 54495.10 88888.00 2016-08-09 01:45:17.875 222 12586.33 143.32 54495.12 88888.00 2016-08-09 01:45:18.000 222 12586.35 143.35 54495.10 88888.00 2016-08-09 01:45:18.125 222 12586.40 143.32 54495.07 88888.00 2016-08-09 01:45:18.250 222 12586.40 143.25 54495.07 88888.00 2016-08-09 01:45:18.375 222 12586.38 143.25 54495.07 88888.00 2016-08-09 01:45:18.500 222 12586.35 143.28 54495.10 88888.00 2016-08-09 01:45:18.625 222 12586.35 143.32 54495.10 88888.00 2016-08-09 01:45:18.750 222 12586.30 143.30 54495.10 88888.00 2016-08-09 01:45:18.875 222 12586.25 143.30 54495.10 88888.00 2016-08-09 01:45:19.000 222 12586.30 143.30 54495.10 88888.00 2016-08-09 01:45:19.125 222 12586.30 143.32 54495.10 88888.00 2016-08-09 01:45:19.250 222 12586.20 143.30 54495.10 88888.00 2016-08-09 01:45:19.375 222 12586.27 143.32 54495.10 88888.00 2016-08-09 01:45:19.500 222 12586.27 143.32 54495.10 88888.00 2016-08-09 01:45:19.625 222 12586.25 143.32 54495.10 88888.00 2016-08-09 01:45:19.750 222 12586.25 143.32 54495.10 88888.00 2016-08-09 01:45:19.875 222 12586.25 143.28 54495.10 88888.00 2016-08-09 01:45:20.000 222 12586.17 143.25 54495.07 88888.00 2016-08-09 01:45:20.125 222 12586.23 143.25 54495.10 88888.00 2016-08-09 01:45:20.250 222 12586.23 143.30 54495.12 88888.00 2016-08-09 01:45:20.375 222 12586.25 143.32 54495.12 88888.00 2016-08-09 01:45:20.500 222 12586.23 143.30 54495.12 88888.00 2016-08-09 01:45:20.625 222 12586.20 143.28 54495.10 88888.00 2016-08-09 01:45:20.750 222 12586.17 143.30 54495.12 88888.00 2016-08-09 01:45:20.875 222 12586.20 143.32 54495.12 88888.00 2016-08-09 01:45:21.000 222 12586.23 143.32 54495.12 88888.00 2016-08-09 01:45:21.125 222 12586.20 143.30 54495.12 88888.00 2016-08-09 01:45:21.250 222 12586.12 143.25 54495.12 88888.00 2016-08-09 01:45:21.375 222 12586.10 143.30 54495.12 88888.00 2016-08-09 01:45:21.500 222 12586.10 143.28 54495.10 88888.00 2016-08-09 01:45:21.625 222 12586.15 143.28 54495.10 88888.00 2016-08-09 01:45:21.750 222 12586.15 143.25 54495.12 88888.00 2016-08-09 01:45:21.875 222 12586.20 143.28 54495.15 88888.00 2016-08-09 01:45:22.000 222 12586.25 143.25 54495.15 88888.00 2016-08-09 01:45:22.125 222 12586.17 143.22 54495.15 88888.00 2016-08-09 01:45:22.250 222 12586.10 143.22 54495.12 88888.00 2016-08-09 01:45:22.375 222 12586.10 143.22 54495.15 88888.00 2016-08-09 01:45:22.500 222 12586.10 143.22 54495.15 88888.00 2016-08-09 01:45:22.625 222 12586.15 143.22 54495.15 88888.00 2016-08-09 01:45:22.750 222 12586.15 143.25 54495.15 88888.00 2016-08-09 01:45:22.875 222 12586.12 143.22 54495.15 88888.00 2016-08-09 01:45:23.000 222 12586.05 143.22 54495.15 88888.00 2016-08-09 01:45:23.125 222 12586.08 143.22 54495.15 88888.00 2016-08-09 01:45:23.250 222 12586.08 143.20 54495.15 88888.00 2016-08-09 01:45:23.375 222 12586.08 143.20 54495.15 88888.00 2016-08-09 01:45:23.500 222 12586.10 143.22 54495.15 88888.00 2016-08-09 01:45:23.625 222 12586.10 143.22 54495.18 88888.00 2016-08-09 01:45:23.750 222 12586.08 143.22 54495.15 88888.00 2016-08-09 01:45:23.875 222 12586.10 143.20 54495.15 88888.00 2016-08-09 01:45:24.000 222 12586.00 143.20 54495.15 88888.00 2016-08-09 01:45:24.125 222 12585.98 143.20 54495.18 88888.00 2016-08-09 01:45:24.250 222 12586.02 143.18 54495.18 88888.00 2016-08-09 01:45:24.375 222 12586.00 143.15 54495.15 88888.00 2016-08-09 01:45:24.500 222 12585.98 143.12 54495.18 88888.00 2016-08-09 01:45:24.625 222 12585.98 143.12 54495.15 88888.00 2016-08-09 01:45:24.750 222 12586.00 143.12 54495.18 88888.00 2016-08-09 01:45:24.875 222 12586.05 143.12 54495.18 88888.00 2016-08-09 01:45:25.000 222 12586.00 143.10 54495.18 88888.00 2016-08-09 01:45:25.125 222 12585.98 143.10 54495.18 88888.00 2016-08-09 01:45:25.250 222 12586.02 143.07 54495.15 88888.00 2016-08-09 01:45:25.375 222 12586.02 143.07 54495.15 88888.00 2016-08-09 01:45:25.500 222 12586.00 143.10 54495.18 88888.00 2016-08-09 01:45:25.625 222 12585.95 143.10 54495.20 88888.00 2016-08-09 01:45:25.750 222 12586.02 143.12 54495.22 88888.00 2016-08-09 01:45:25.875 222 12585.98 143.07 54495.20 88888.00 2016-08-09 01:45:26.000 222 12585.92 143.05 54495.18 88888.00 2016-08-09 01:45:26.125 222 12585.92 143.05 54495.18 88888.00 2016-08-09 01:45:26.250 222 12585.92 143.03 54495.20 88888.00 2016-08-09 01:45:26.375 222 12585.95 143.05 54495.22 88888.00 2016-08-09 01:45:26.500 222 12585.92 143.00 54495.22 88888.00 2016-08-09 01:45:26.625 222 12585.85 143.00 54495.20 88888.00 2016-08-09 01:45:26.750 222 12585.83 143.00 54495.20 88888.00 2016-08-09 01:45:26.875 222 12585.83 143.00 54495.20 88888.00 2016-08-09 01:45:27.000 222 12585.88 143.00 54495.20 88888.00 2016-08-09 01:45:27.125 222 12585.88 142.97 54495.22 88888.00 2016-08-09 01:45:27.250 222 12585.90 142.95 54495.22 88888.00 2016-08-09 01:45:27.375 222 12585.95 143.03 54495.20 88888.00 2016-08-09 01:45:27.500 222 12585.95 143.00 54495.20 88888.00 2016-08-09 01:45:27.625 222 12585.98 142.97 54495.22 88888.00 2016-08-09 01:45:27.750 222 12585.90 142.97 54495.22 88888.00 2016-08-09 01:45:27.875 222 12585.83 142.97 54495.22 88888.00 2016-08-09 01:45:28.000 222 12585.77 142.95 54495.22 88888.00 2016-08-09 01:45:28.125 222 12585.80 142.95 54495.22 88888.00 2016-08-09 01:45:28.250 222 12585.77 142.93 54495.22 88888.00 2016-08-09 01:45:28.375 222 12585.80 142.93 54495.22 88888.00 2016-08-09 01:45:28.500 222 12585.77 142.90 54495.22 88888.00 2016-08-09 01:45:28.625 222 12585.75 142.90 54495.22 88888.00 2016-08-09 01:45:28.750 222 12585.83 142.90 54495.20 88888.00 2016-08-09 01:45:28.875 222 12585.77 142.90 54495.25 88888.00 2016-08-09 01:45:29.000 222 12585.83 142.93 54495.25 88888.00 2016-08-09 01:45:29.125 222 12585.88 142.93 54495.28 88888.00 2016-08-09 01:45:29.250 222 12585.85 142.85 54495.22 88888.00 2016-08-09 01:45:29.375 222 12585.88 142.85 54495.22 88888.00 2016-08-09 01:45:29.500 222 12585.83 142.88 54495.25 88888.00 2016-08-09 01:45:29.625 222 12585.88 142.88 54495.25 88888.00 2016-08-09 01:45:29.750 222 12585.90 142.88 54495.22 88888.00 2016-08-09 01:45:29.875 222 12585.83 142.85 54495.25 88888.00 2016-08-09 01:45:30.000 222 12585.80 142.82 54495.22 88888.00 2016-08-09 01:45:30.125 222 12585.80 142.85 54495.22 88888.00 2016-08-09 01:45:30.250 222 12585.80 142.82 54495.22 88888.00 2016-08-09 01:45:30.375 222 12585.83 142.82 54495.22 88888.00 2016-08-09 01:45:30.500 222 12585.85 142.88 54495.25 88888.00 2016-08-09 01:45:30.625 222 12585.88 142.85 54495.25 88888.00 2016-08-09 01:45:30.750 222 12585.88 142.85 54495.28 88888.00 2016-08-09 01:45:30.875 222 12585.92 142.85 54495.25 88888.00 2016-08-09 01:45:31.000 222 12585.92 142.85 54495.25 88888.00 2016-08-09 01:45:31.125 222 12585.90 142.88 54495.25 88888.00 2016-08-09 01:45:31.250 222 12585.83 142.85 54495.28 88888.00 2016-08-09 01:45:31.375 222 12585.83 142.85 54495.25 88888.00 2016-08-09 01:45:31.500 222 12585.85 142.80 54495.22 88888.00 2016-08-09 01:45:31.625 222 12585.90 142.80 54495.22 88888.00 2016-08-09 01:45:31.750 222 12585.92 142.82 54495.25 88888.00 2016-08-09 01:45:31.875 222 12585.95 142.82 54495.25 88888.00 2016-08-09 01:45:32.000 222 12586.00 142.82 54495.22 88888.00 2016-08-09 01:45:32.125 222 12585.92 142.82 54495.25 88888.00 2016-08-09 01:45:32.250 222 12585.85 142.82 54495.28 88888.00 2016-08-09 01:45:32.375 222 12585.88 142.80 54495.28 88888.00 2016-08-09 01:45:32.500 222 12585.92 142.80 54495.28 88888.00 2016-08-09 01:45:32.625 222 12585.95 142.82 54495.28 88888.00 2016-08-09 01:45:32.750 222 12585.95 142.85 54495.25 88888.00 2016-08-09 01:45:32.875 222 12585.95 142.85 54495.25 88888.00 2016-08-09 01:45:33.000 222 12585.95 142.85 54495.22 88888.00 2016-08-09 01:45:33.125 222 12585.92 142.85 54495.22 88888.00 2016-08-09 01:45:33.250 222 12585.90 142.80 54495.25 88888.00 2016-08-09 01:45:33.375 222 12586.00 142.82 54495.25 88888.00 2016-08-09 01:45:33.500 222 12586.02 142.85 54495.28 88888.00 2016-08-09 01:45:33.625 222 12586.02 142.82 54495.25 88888.00 2016-08-09 01:45:33.750 222 12586.00 142.80 54495.25 88888.00 2016-08-09 01:45:33.875 222 12586.00 142.82 54495.25 88888.00 2016-08-09 01:45:34.000 222 12586.00 142.85 54495.22 88888.00 2016-08-09 01:45:34.125 222 12586.02 142.82 54495.22 88888.00 2016-08-09 01:45:34.250 222 12586.00 142.80 54495.22 88888.00 2016-08-09 01:45:34.375 222 12586.10 142.85 54495.25 88888.00 2016-08-09 01:45:34.500 222 12586.08 142.85 54495.25 88888.00 2016-08-09 01:45:34.625 222 12586.08 142.82 54495.22 88888.00 2016-08-09 01:45:34.750 222 12586.12 142.85 54495.22 88888.00 2016-08-09 01:45:34.875 222 12586.08 142.82 54495.25 88888.00 2016-08-09 01:45:35.000 222 12586.05 142.82 54495.22 88888.00 2016-08-09 01:45:35.125 222 12586.08 142.85 54495.22 88888.00 2016-08-09 01:45:35.250 222 12586.08 142.85 54495.22 88888.00 2016-08-09 01:45:35.375 222 12586.10 142.85 54495.20 88888.00 2016-08-09 01:45:35.500 222 12586.08 142.85 54495.25 88888.00 2016-08-09 01:45:35.625 222 12586.08 142.80 54495.25 88888.00 2016-08-09 01:45:35.750 222 12586.08 142.82 54495.25 88888.00 2016-08-09 01:45:35.875 222 12586.02 142.82 54495.25 88888.00 2016-08-09 01:45:36.000 222 12586.05 142.85 54495.25 88888.00 2016-08-09 01:45:36.125 222 12586.12 142.88 54495.25 88888.00 2016-08-09 01:45:36.250 222 12586.15 142.80 54495.25 88888.00 2016-08-09 01:45:36.375 222 12586.20 142.80 54495.22 88888.00 2016-08-09 01:45:36.500 222 12586.20 142.82 54495.22 88888.00 2016-08-09 01:45:36.625 222 12586.15 142.80 54495.22 88888.00 2016-08-09 01:45:36.750 222 12586.15 142.80 54495.18 88888.00 2016-08-09 01:45:36.875 222 12586.20 142.80 54495.15 88888.00 2016-08-09 01:45:37.000 222 12586.25 142.80 54495.18 88888.00 2016-08-09 01:45:37.125 222 12586.25 142.80 54495.18 88888.00 2016-08-09 01:45:37.250 222 12586.17 142.80 54495.18 88888.00 2016-08-09 01:45:37.375 222 12586.17 142.82 54495.15 88888.00 2016-08-09 01:45:37.500 222 12586.17 142.82 54495.15 88888.00 2016-08-09 01:45:37.625 222 12586.25 142.80 54495.18 88888.00 2016-08-09 01:45:37.750 222 12586.30 142.78 54495.18 88888.00 2016-08-09 01:45:37.875 222 12586.23 142.78 54495.15 88888.00 2016-08-09 01:45:38.000 222 12586.23 142.78 54495.15 88888.00 2016-08-09 01:45:38.125 222 12586.23 142.78 54495.18 88888.00 2016-08-09 01:45:38.250 222 12586.20 142.78 54495.18 88888.00 2016-08-09 01:45:38.375 222 12586.20 142.75 54495.18 88888.00 2016-08-09 01:45:38.500 222 12586.25 142.75 54495.18 88888.00 2016-08-09 01:45:38.625 222 12586.33 142.75 54495.18 88888.00 2016-08-09 01:45:38.750 222 12586.33 142.75 54495.15 88888.00 2016-08-09 01:45:38.875 222 12586.33 142.80 54495.18 88888.00 2016-08-09 01:45:39.000 222 12586.35 142.80 54495.15 88888.00 2016-08-09 01:45:39.125 222 12586.35 142.80 54495.15 88888.00 2016-08-09 01:45:39.250 222 12586.30 142.78 54495.18 88888.00 2016-08-09 01:45:39.375 222 12586.35 142.78 54495.15 88888.00 2016-08-09 01:45:39.500 222 12586.38 142.78 54495.15 88888.00 2016-08-09 01:45:39.625 222 12586.42 142.75 54495.15 88888.00 2016-08-09 01:45:39.750 222 12586.42 142.75 54495.18 88888.00 2016-08-09 01:45:39.875 222 12586.40 142.75 54495.18 88888.00 2016-08-09 01:45:40.000 222 12586.38 142.75 54495.18 88888.00 2016-08-09 01:45:40.125 222 12586.40 142.75 54495.18 88888.00 2016-08-09 01:45:40.250 222 12586.42 142.72 54495.18 88888.00 2016-08-09 01:45:40.375 222 12586.45 142.70 54495.15 88888.00 2016-08-09 01:45:40.500 222 12586.48 142.70 54495.15 88888.00 2016-08-09 01:45:40.625 222 12586.48 142.72 54495.15 88888.00 2016-08-09 01:45:40.750 222 12586.42 142.72 54495.15 88888.00 2016-08-09 01:45:40.875 222 12586.45 142.72 54495.12 88888.00 2016-08-09 01:45:41.000 222 12586.45 142.70 54495.12 88888.00 2016-08-09 01:45:41.125 222 12586.48 142.70 54495.12 88888.00 2016-08-09 01:45:41.250 222 12586.45 142.68 54495.18 88888.00 2016-08-09 01:45:41.375 222 12586.48 142.70 54495.15 88888.00 2016-08-09 01:45:41.500 222 12586.55 142.72 54495.15 88888.00 2016-08-09 01:45:41.625 222 12586.52 142.72 54495.15 88888.00 2016-08-09 01:45:41.750 222 12586.55 142.72 54495.15 88888.00 2016-08-09 01:45:41.875 222 12586.52 142.72 54495.15 88888.00 2016-08-09 01:45:42.000 222 12586.55 142.68 54495.15 88888.00 2016-08-09 01:45:42.125 222 12586.58 142.65 54495.15 88888.00 2016-08-09 01:45:42.250 222 12586.62 142.65 54495.15 88888.00 2016-08-09 01:45:42.375 222 12586.60 142.68 54495.15 88888.00 2016-08-09 01:45:42.500 222 12586.55 142.68 54495.15 88888.00 2016-08-09 01:45:42.625 222 12586.55 142.65 54495.12 88888.00 2016-08-09 01:45:42.750 222 12586.65 142.65 54495.15 88888.00 2016-08-09 01:45:42.875 222 12586.77 142.62 54495.15 88888.00 2016-08-09 01:45:43.000 222 12586.77 142.60 54495.15 88888.00 2016-08-09 01:45:43.125 222 12586.70 142.60 54495.12 88888.00 2016-08-09 01:45:43.250 222 12586.70 142.60 54495.12 88888.00 2016-08-09 01:45:43.375 222 12586.77 142.65 54495.15 88888.00 2016-08-09 01:45:43.500 222 12586.73 142.62 54495.15 88888.00 2016-08-09 01:45:43.625 222 12586.67 142.62 54495.15 88888.00 2016-08-09 01:45:43.750 222 12586.75 142.60 54495.15 88888.00 2016-08-09 01:45:43.875 222 12586.75 142.57 54495.15 88888.00 2016-08-09 01:45:44.000 222 12586.73 142.57 54495.12 88888.00 2016-08-09 01:45:44.125 222 12586.75 142.62 54495.15 88888.00 2016-08-09 01:45:44.250 222 12586.67 142.60 54495.15 88888.00 2016-08-09 01:45:44.375 222 12586.67 142.57 54495.15 88888.00 2016-08-09 01:45:44.500 222 12586.70 142.57 54495.15 88888.00 2016-08-09 01:45:44.625 222 12586.80 142.57 54495.18 88888.00 2016-08-09 01:45:44.750 222 12586.83 142.55 54495.15 88888.00 2016-08-09 01:45:44.875 222 12586.75 142.53 54495.12 88888.00 2016-08-09 01:45:45.000 222 12586.80 142.55 54495.12 88888.00 2016-08-09 01:45:45.125 222 12586.83 142.55 54495.12 88888.00 2016-08-09 01:45:45.250 222 12586.80 142.55 54495.15 88888.00 2016-08-09 01:45:45.375 222 12586.85 142.57 54495.15 88888.00 2016-08-09 01:45:45.500 222 12586.80 142.57 54495.15 88888.00 2016-08-09 01:45:45.625 222 12586.77 142.55 54495.15 88888.00 2016-08-09 01:45:45.750 222 12586.80 142.55 54495.15 88888.00 2016-08-09 01:45:45.875 222 12586.83 142.55 54495.12 88888.00 2016-08-09 01:45:46.000 222 12586.83 142.57 54495.12 88888.00 2016-08-09 01:45:46.125 222 12586.77 142.57 54495.15 88888.00 2016-08-09 01:45:46.250 222 12586.83 142.53 54495.15 88888.00 2016-08-09 01:45:46.375 222 12586.90 142.50 54495.12 88888.00 2016-08-09 01:45:46.500 222 12586.92 142.50 54495.12 88888.00 2016-08-09 01:45:46.625 222 12586.92 142.47 54495.12 88888.00 2016-08-09 01:45:46.750 222 12586.95 142.47 54495.15 88888.00 2016-08-09 01:45:46.875 222 12586.95 142.47 54495.12 88888.00 2016-08-09 01:45:47.000 222 12586.90 142.47 54495.12 88888.00 2016-08-09 01:45:47.125 222 12586.92 142.47 54495.15 88888.00 2016-08-09 01:45:47.250 222 12586.88 142.43 54495.12 88888.00 2016-08-09 01:45:47.375 222 12586.92 142.47 54495.12 88888.00 2016-08-09 01:45:47.500 222 12587.02 142.47 54495.12 88888.00 2016-08-09 01:45:47.625 222 12586.98 142.45 54495.12 88888.00 2016-08-09 01:45:47.750 222 12586.98 142.45 54495.10 88888.00 2016-08-09 01:45:47.875 222 12587.00 142.45 54495.10 88888.00 2016-08-09 01:45:48.000 222 12587.02 142.47 54495.10 88888.00 2016-08-09 01:45:48.125 222 12587.08 142.47 54495.12 88888.00 2016-08-09 01:45:48.250 222 12587.08 142.43 54495.12 88888.00 2016-08-09 01:45:48.375 222 12587.08 142.43 54495.12 88888.00 2016-08-09 01:45:48.500 222 12587.12 142.45 54495.12 88888.00 2016-08-09 01:45:48.625 222 12587.20 142.47 54495.10 88888.00 2016-08-09 01:45:48.750 222 12587.23 142.45 54495.12 88888.00 2016-08-09 01:45:48.875 222 12587.20 142.43 54495.10 88888.00 2016-08-09 01:45:49.000 222 12587.17 142.45 54495.10 88888.00 2016-08-09 01:45:49.125 222 12587.20 142.45 54495.10 88888.00 2016-08-09 01:45:49.250 222 12587.20 142.45 54495.10 88888.00 2016-08-09 01:45:49.375 222 12587.25 142.45 54495.10 88888.00 2016-08-09 01:45:49.500 222 12587.27 142.43 54495.10 88888.00 2016-08-09 01:45:49.625 222 12587.27 142.40 54495.07 88888.00 2016-08-09 01:45:49.750 222 12587.33 142.40 54495.07 88888.00 2016-08-09 01:45:49.875 222 12587.40 142.40 54495.07 88888.00 2016-08-09 01:45:50.000 222 12587.42 142.43 54495.07 88888.00 2016-08-09 01:45:50.125 222 12587.42 142.40 54495.07 88888.00 2016-08-09 01:45:50.250 222 12587.35 142.32 54495.05 88888.00 2016-08-09 01:45:50.375 222 12587.35 142.35 54495.05 88888.00 2016-08-09 01:45:50.500 222 12587.38 142.43 54495.05 88888.00 2016-08-09 01:45:50.625 222 12587.30 142.43 54495.05 88888.00 2016-08-09 01:45:50.750 222 12587.27 142.40 54495.07 88888.00 2016-08-09 01:45:50.875 222 12587.25 142.40 54495.05 88888.00 2016-08-09 01:45:51.000 222 12587.33 142.40 54495.05 88888.00 2016-08-09 01:45:51.125 222 12587.35 142.38 54495.05 88888.00 2016-08-09 01:45:51.250 222 12587.33 142.32 54495.05 88888.00 2016-08-09 01:45:51.375 222 12587.33 142.32 54495.05 88888.00 2016-08-09 01:45:51.500 222 12587.40 142.32 54495.03 88888.00 2016-08-09 01:45:51.625 222 12587.48 142.32 54495.03 88888.00 2016-08-09 01:45:51.750 222 12587.50 142.30 54495.00 88888.00 2016-08-09 01:45:51.875 222 12587.48 142.30 54495.00 88888.00 2016-08-09 01:45:52.000 222 12587.50 142.32 54495.00 88888.00 2016-08-09 01:45:52.125 222 12587.48 142.35 54495.03 88888.00 2016-08-09 01:45:52.250 222 12587.42 142.32 54495.03 88888.00 2016-08-09 01:45:52.375 222 12587.48 142.30 54495.03 88888.00 2016-08-09 01:45:52.500 222 12587.55 142.30 54495.03 88888.00 2016-08-09 01:45:52.625 222 12587.58 142.30 54495.05 88888.00 2016-08-09 01:45:52.750 222 12587.48 142.30 54495.03 88888.00 2016-08-09 01:45:52.875 222 12587.48 142.30 54495.03 88888.00 2016-08-09 01:45:53.000 222 12587.52 142.30 54495.05 88888.00 2016-08-09 01:45:53.125 222 12587.55 142.30 54495.05 88888.00 2016-08-09 01:45:53.250 222 12587.58 142.25 54495.03 88888.00 2016-08-09 01:45:53.375 222 12587.62 142.30 54495.03 88888.00 2016-08-09 01:45:53.500 222 12587.60 142.32 54495.03 88888.00 2016-08-09 01:45:53.625 222 12587.62 142.32 54495.03 88888.00 2016-08-09 01:45:53.750 222 12587.60 142.32 54495.03 88888.00 2016-08-09 01:45:53.875 222 12587.58 142.32 54495.03 88888.00 2016-08-09 01:45:54.000 222 12587.60 142.32 54495.00 88888.00 2016-08-09 01:45:54.125 222 12587.62 142.32 54495.03 88888.00 2016-08-09 01:45:54.250 222 12587.60 142.30 54495.03 88888.00 2016-08-09 01:45:54.375 222 12587.62 142.30 54495.00 88888.00 2016-08-09 01:45:54.500 222 12587.65 142.32 54495.03 88888.00 2016-08-09 01:45:54.625 222 12587.65 142.35 54495.00 88888.00 2016-08-09 01:45:54.750 222 12587.65 142.32 54495.00 88888.00 2016-08-09 01:45:54.875 222 12587.67 142.28 54495.00 88888.00 2016-08-09 01:45:55.000 222 12587.70 142.30 54495.00 88888.00 2016-08-09 01:45:55.125 222 12587.75 142.28 54495.00 88888.00 2016-08-09 01:45:55.250 222 12587.70 142.28 54495.00 88888.00 2016-08-09 01:45:55.375 222 12587.73 142.32 54494.97 88888.00 2016-08-09 01:45:55.500 222 12587.73 142.32 54494.97 88888.00 2016-08-09 01:45:55.625 222 12587.80 142.32 54494.97 88888.00 2016-08-09 01:45:55.750 222 12587.80 142.38 54495.00 88888.00 2016-08-09 01:45:55.875 222 12587.75 142.35 54495.00 88888.00 2016-08-09 01:45:56.000 222 12587.73 142.38 54494.97 88888.00 2016-08-09 01:45:56.125 222 12587.73 142.32 54494.97 88888.00 2016-08-09 01:45:56.250 222 12587.73 142.30 54494.97 88888.00 2016-08-09 01:45:56.375 222 12587.80 142.32 54494.97 88888.00 2016-08-09 01:45:56.500 222 12587.85 142.35 54494.97 88888.00 2016-08-09 01:45:56.625 222 12587.85 142.35 54494.97 88888.00 2016-08-09 01:45:56.750 222 12587.88 142.35 54494.97 88888.00 2016-08-09 01:45:56.875 222 12587.88 142.38 54494.97 88888.00 2016-08-09 01:45:57.000 222 12587.88 142.35 54494.95 88888.00 2016-08-09 01:45:57.125 222 12587.90 142.38 54494.95 88888.00 2016-08-09 01:45:57.250 222 12587.80 142.38 54494.95 88888.00 2016-08-09 01:45:57.375 222 12587.77 142.38 54494.95 88888.00 2016-08-09 01:45:57.500 222 12587.75 142.38 54494.95 88888.00 2016-08-09 01:45:57.625 222 12587.80 142.38 54494.93 88888.00 2016-08-09 01:45:57.750 222 12587.85 142.43 54494.93 88888.00 2016-08-09 01:45:57.875 222 12587.77 142.43 54494.95 88888.00 2016-08-09 01:45:58.000 222 12587.73 142.43 54494.93 88888.00 2016-08-09 01:45:58.125 222 12587.77 142.43 54494.95 88888.00 2016-08-09 01:45:58.250 222 12587.85 142.43 54494.95 88888.00 2016-08-09 01:45:58.375 222 12587.95 142.45 54494.95 88888.00 2016-08-09 01:45:58.500 222 12588.00 142.50 54494.93 88888.00 2016-08-09 01:45:58.625 222 12587.95 142.50 54494.95 88888.00 2016-08-09 01:45:58.750 222 12587.92 142.47 54494.93 88888.00 2016-08-09 01:45:58.875 222 12587.95 142.47 54494.90 88888.00 2016-08-09 01:45:59.000 222 12587.95 142.47 54494.90 88888.00 2016-08-09 01:45:59.125 222 12587.95 142.50 54494.95 88888.00 2016-08-09 01:45:59.250 222 12587.90 142.50 54494.95 88888.00 2016-08-09 01:45:59.375 222 12587.92 142.50 54494.93 88888.00 2016-08-09 01:45:59.500 222 12587.95 142.50 54494.93 88888.00 2016-08-09 01:45:59.625 222 12587.95 142.53 54494.90 88888.00 2016-08-09 01:45:59.750 222 12587.95 142.55 54494.93 88888.00 2016-08-09 01:45:59.875 222 12587.92 142.55 54494.90 88888.00 2016-08-09 01:46:00.000 222 12587.98 142.55 54494.90 88888.00 2016-08-09 01:46:00.125 222 12587.98 142.53 54494.90 88888.00 2016-08-09 01:46:00.250 222 12587.98 142.55 54494.93 88888.00 2016-08-09 01:46:00.375 222 12587.98 142.55 54494.93 88888.00 2016-08-09 01:46:00.500 222 12588.00 142.60 54494.93 88888.00 2016-08-09 01:46:00.625 222 12588.00 142.62 54494.93 88888.00 2016-08-09 01:46:00.750 222 12587.95 142.65 54494.93 88888.00 2016-08-09 01:46:00.875 222 12588.00 142.62 54494.93 88888.00 2016-08-09 01:46:01.000 222 12588.02 142.65 54494.95 88888.00 2016-08-09 01:46:01.125 222 12588.02 142.68 54494.95 88888.00 2016-08-09 01:46:01.250 222 12588.00 142.65 54494.95 88888.00 2016-08-09 01:46:01.375 222 12588.05 142.72 54494.95 88888.00 2016-08-09 01:46:01.500 222 12588.02 142.75 54494.95 88888.00 2016-08-09 01:46:01.625 222 12588.05 142.72 54494.93 88888.00 2016-08-09 01:46:01.750 222 12588.00 142.75 54494.90 88888.00 2016-08-09 01:46:01.875 222 12587.95 142.78 54494.93 88888.00 2016-08-09 01:46:02.000 222 12587.98 142.78 54494.90 88888.00 2016-08-09 01:46:02.125 222 12588.02 142.75 54494.93 88888.00 2016-08-09 01:46:02.250 222 12588.05 142.75 54494.90 88888.00 2016-08-09 01:46:02.375 222 12588.05 142.78 54494.90 88888.00 2016-08-09 01:46:02.500 222 12588.10 142.82 54494.93 88888.00 2016-08-09 01:46:02.625 222 12588.05 142.82 54494.93 88888.00 2016-08-09 01:46:02.750 222 12588.05 142.88 54494.93 88888.00 2016-08-09 01:46:02.875 222 12588.08 142.88 54494.90 88888.00 2016-08-09 01:46:03.000 222 12588.05 142.85 54494.88 88888.00 2016-08-09 01:46:03.125 222 12588.05 142.90 54494.90 88888.00 2016-08-09 01:46:03.250 222 12588.05 142.90 54494.90 88888.00 2016-08-09 01:46:03.375 222 12588.10 142.93 54494.90 88888.00 2016-08-09 01:46:03.500 222 12588.15 142.90 54494.88 88888.00 2016-08-09 01:46:03.625 222 12588.10 142.93 54494.90 88888.00 2016-08-09 01:46:03.750 222 12588.02 142.95 54494.88 88888.00 2016-08-09 01:46:03.875 222 12588.05 142.95 54494.88 88888.00 2016-08-09 01:46:04.000 222 12588.10 142.95 54494.88 88888.00 2016-08-09 01:46:04.125 222 12588.10 143.00 54494.93 88888.00 2016-08-09 01:46:04.250 222 12588.05 143.05 54494.93 88888.00 2016-08-09 01:46:04.375 222 12588.05 143.07 54494.90 88888.00 2016-08-09 01:46:04.500 222 12588.05 143.05 54494.90 88888.00 2016-08-09 01:46:04.625 222 12588.08 143.05 54494.88 88888.00 2016-08-09 01:46:04.750 222 12588.08 143.05 54494.88 88888.00 2016-08-09 01:46:04.875 222 12588.10 143.07 54494.90 88888.00 2016-08-09 01:46:05.000 222 12588.02 143.10 54494.90 88888.00 2016-08-09 01:46:05.125 222 12588.05 143.10 54494.90 88888.00 2016-08-09 01:46:05.250 222 12588.00 143.07 54494.90 88888.00 2016-08-09 01:46:05.375 222 12588.00 143.07 54494.90 88888.00 2016-08-09 01:46:05.500 222 12587.98 143.07 54494.93 88888.00 2016-08-09 01:46:05.625 222 12588.00 143.05 54494.95 88888.00 2016-08-09 01:46:05.750 222 12588.02 143.07 54494.93 88888.00 2016-08-09 01:46:05.875 222 12588.05 143.10 54494.93 88888.00 2016-08-09 01:46:06.000 222 12588.05 143.10 54494.93 88888.00 2016-08-09 01:46:06.125 222 12588.00 143.10 54494.90 88888.00 2016-08-09 01:46:06.250 222 12587.98 143.10 54494.90 88888.00 2016-08-09 01:46:06.375 222 12587.98 143.10 54494.90 88888.00 2016-08-09 01:46:06.500 222 12587.98 143.12 54494.90 88888.00 2016-08-09 01:46:06.625 222 12587.98 143.12 54494.88 88888.00 2016-08-09 01:46:06.750 222 12588.00 143.15 54494.90 88888.00 2016-08-09 01:46:06.875 222 12587.98 143.15 54494.88 88888.00 2016-08-09 01:46:07.000 222 12587.95 143.12 54494.90 88888.00 2016-08-09 01:46:07.125 222 12587.90 143.15 54494.93 88888.00 2016-08-09 01:46:07.250 222 12587.92 143.15 54494.93 88888.00 2016-08-09 01:46:07.375 222 12587.95 143.18 54494.90 88888.00 2016-08-09 01:46:07.500 222 12587.92 143.18 54494.90 88888.00 2016-08-09 01:46:07.625 222 12587.95 143.18 54494.93 88888.00 2016-08-09 01:46:07.750 222 12587.95 143.18 54494.93 88888.00 2016-08-09 01:46:07.875 222 12587.92 143.20 54494.95 88888.00 2016-08-09 01:46:08.000 222 12587.92 143.18 54494.93 88888.00 2016-08-09 01:46:08.125 222 12587.95 143.18 54494.93 88888.00 2016-08-09 01:46:08.250 222 12587.88 143.18 54494.93 88888.00 2016-08-09 01:46:08.375 222 12587.92 143.20 54494.95 88888.00 2016-08-09 01:46:08.500 222 12587.92 143.18 54494.95 88888.00 2016-08-09 01:46:08.625 222 12587.92 143.18 54494.95 88888.00 2016-08-09 01:46:08.750 222 12587.88 143.20 54494.95 88888.00 2016-08-09 01:46:08.875 222 12587.83 143.20 54494.95 88888.00 2016-08-09 01:46:09.000 222 12587.80 143.15 54494.95 88888.00 2016-08-09 01:46:09.125 222 12587.83 143.12 54494.93 88888.00 2016-08-09 01:46:09.250 222 12587.75 143.12 54494.95 88888.00 2016-08-09 01:46:09.375 222 12587.77 143.15 54494.95 88888.00 2016-08-09 01:46:09.500 222 12587.83 143.15 54494.93 88888.00 2016-08-09 01:46:09.625 222 12587.83 143.15 54494.93 88888.00 2016-08-09 01:46:09.750 222 12587.77 143.15 54494.95 88888.00 2016-08-09 01:46:09.875 222 12587.80 143.15 54494.97 88888.00 2016-08-09 01:46:10.000 222 12587.73 143.12 54494.97 88888.00 2016-08-09 01:46:10.125 222 12587.70 143.07 54494.95 88888.00 2016-08-09 01:46:10.250 222 12587.75 143.05 54494.93 88888.00 2016-08-09 01:46:10.375 222 12587.80 143.07 54494.95 88888.00 2016-08-09 01:46:10.500 222 12587.80 143.07 54494.95 88888.00 2016-08-09 01:46:10.625 222 12587.75 143.07 54495.00 88888.00 2016-08-09 01:46:10.750 222 12587.70 143.07 54495.03 88888.00 2016-08-09 01:46:10.875 222 12587.75 143.07 54495.00 88888.00 2016-08-09 01:46:11.000 222 12587.73 143.05 54495.00 88888.00 2016-08-09 01:46:11.125 222 12587.70 143.03 54495.03 88888.00 2016-08-09 01:46:11.250 222 12587.70 143.00 54495.03 88888.00 2016-08-09 01:46:11.375 222 12587.75 143.00 54495.03 88888.00 2016-08-09 01:46:11.500 222 12587.75 143.00 54495.05 88888.00 2016-08-09 01:46:11.625 222 12587.65 143.05 54495.05 88888.00 2016-08-09 01:46:11.750 222 12587.67 143.05 54495.05 88888.00 2016-08-09 01:46:11.875 222 12587.67 143.03 54495.03 88888.00 2016-08-09 01:46:12.000 222 12587.62 143.03 54495.05 88888.00 2016-08-09 01:46:12.125 222 12587.62 142.97 54495.07 88888.00 2016-08-09 01:46:12.250 222 12587.60 142.95 54495.07 88888.00 2016-08-09 01:46:12.375 222 12587.65 142.93 54495.10 88888.00 2016-08-09 01:46:12.500 222 12587.67 142.93 54495.10 88888.00 2016-08-09 01:46:12.625 222 12587.60 142.93 54495.07 88888.00 2016-08-09 01:46:12.750 222 12587.58 142.93 54495.07 88888.00 2016-08-09 01:46:12.875 222 12587.52 142.90 54495.07 88888.00 2016-08-09 01:46:13.000 222 12587.55 142.88 54495.07 88888.00 2016-08-09 01:46:13.125 222 12587.55 142.85 54495.07 88888.00 2016-08-09 01:46:13.250 222 12587.48 142.90 54495.07 88888.00 2016-08-09 01:46:13.375 222 12587.52 142.90 54495.12 88888.00 2016-08-09 01:46:13.500 222 12587.52 142.88 54495.12 88888.00 2016-08-09 01:46:13.625 222 12587.52 142.78 54495.10 88888.00 2016-08-09 01:46:13.750 222 12587.55 142.78 54495.10 88888.00 2016-08-09 01:46:13.875 222 12587.55 142.78 54495.12 88888.00 2016-08-09 01:46:14.000 222 12587.52 142.75 54495.15 88888.00 2016-08-09 01:46:14.125 222 12587.48 142.75 54495.15 88888.00 2016-08-09 01:46:14.250 222 12587.42 142.75 54495.15 88888.00 2016-08-09 01:46:14.375 222 12587.42 142.72 54495.15 88888.00 2016-08-09 01:46:14.500 222 12587.42 142.68 54495.15 88888.00 2016-08-09 01:46:14.625 222 12587.45 142.70 54495.15 88888.00 2016-08-09 01:46:14.750 222 12587.45 142.68 54495.15 88888.00 2016-08-09 01:46:14.875 222 12587.38 142.68 54495.15 88888.00 2016-08-09 01:46:15.000 222 12587.38 142.68 54495.15 88888.00 2016-08-09 01:46:15.125 222 12587.42 142.65 54495.20 88888.00 2016-08-09 01:46:15.250 222 12587.42 142.68 54495.18 88888.00 2016-08-09 01:46:15.375 222 12587.48 142.62 54495.18 88888.00 2016-08-09 01:46:15.500 222 12587.42 142.60 54495.18 88888.00 2016-08-09 01:46:15.625 222 12587.38 142.53 54495.20 88888.00 2016-08-09 01:46:15.750 222 12587.40 142.53 54495.20 88888.00 2016-08-09 01:46:15.875 222 12587.42 142.50 54495.18 88888.00 2016-08-09 01:46:16.000 222 12587.38 142.50 54495.18 88888.00 2016-08-09 01:46:16.125 222 12587.35 142.50 54495.22 88888.00 2016-08-09 01:46:16.250 222 12587.27 142.50 54495.25 88888.00 2016-08-09 01:46:16.375 222 12587.33 142.47 54495.22 88888.00 2016-08-09 01:46:16.500 222 12587.38 142.47 54495.22 88888.00 2016-08-09 01:46:16.625 222 12587.35 142.47 54495.20 88888.00 2016-08-09 01:46:16.750 222 12587.33 142.45 54495.20 88888.00 2016-08-09 01:46:16.875 222 12587.38 142.43 54495.20 88888.00 2016-08-09 01:46:17.000 222 12587.42 142.38 54495.22 88888.00 2016-08-09 01:46:17.125 222 12587.38 142.38 54495.22 88888.00 2016-08-09 01:46:17.250 222 12587.35 142.40 54495.22 88888.00 2016-08-09 01:46:17.375 222 12587.38 142.40 54495.22 88888.00 2016-08-09 01:46:17.500 222 12587.35 142.38 54495.22 88888.00 2016-08-09 01:46:17.625 222 12587.38 142.32 54495.25 88888.00 2016-08-09 01:46:17.750 222 12587.45 142.32 54495.25 88888.00 2016-08-09 01:46:17.875 222 12587.42 142.32 54495.25 88888.00 2016-08-09 01:46:18.000 222 12587.33 142.30 54495.22 88888.00 2016-08-09 01:46:18.125 222 12587.27 142.28 54495.20 88888.00 2016-08-09 01:46:18.250 222 12587.25 142.22 54495.22 88888.00 2016-08-09 01:46:18.375 222 12587.27 142.22 54495.22 88888.00 2016-08-09 01:46:18.500 222 12587.30 142.25 54495.25 88888.00 2016-08-09 01:46:18.625 222 12587.40 142.25 54495.28 88888.00 2016-08-09 01:46:18.750 222 12587.40 142.28 54495.25 88888.00 2016-08-09 01:46:18.875 222 12587.35 142.25 54495.25 88888.00 2016-08-09 01:46:19.000 222 12587.35 142.20 54495.25 88888.00 2016-08-09 01:46:19.125 222 12587.42 142.20 54495.25 88888.00 2016-08-09 01:46:19.250 222 12587.42 142.18 54495.25 88888.00 2016-08-09 01:46:19.375 222 12587.38 142.15 54495.25 88888.00 2016-08-09 01:46:19.500 222 12587.33 142.07 54495.22 88888.00 2016-08-09 01:46:19.625 222 12587.35 142.10 54495.25 88888.00 2016-08-09 01:46:19.750 222 12587.35 142.12 54495.28 88888.00 2016-08-09 01:46:19.875 222 12587.33 142.12 54495.28 88888.00 2016-08-09 01:46:20.000 222 12587.38 142.12 54495.25 88888.00 2016-08-09 01:46:20.125 222 12587.40 142.15 54495.25 88888.00 2016-08-09 01:46:20.250 222 12587.33 142.15 54495.25 88888.00 2016-08-09 01:46:20.375 222 12587.33 142.15 54495.28 88888.00 2016-08-09 01:46:20.500 222 12587.40 142.12 54495.28 88888.00 2016-08-09 01:46:20.625 222 12587.45 142.12 54495.30 88888.00 2016-08-09 01:46:20.750 222 12587.45 142.12 54495.25 88888.00 2016-08-09 01:46:20.875 222 12587.42 142.15 54495.22 88888.00 2016-08-09 01:46:21.000 222 12587.35 142.12 54495.22 88888.00 2016-08-09 01:46:21.125 222 12587.35 142.10 54495.25 88888.00 2016-08-09 01:46:21.250 222 12587.30 142.10 54495.28 88888.00 2016-08-09 01:46:21.375 222 12587.33 142.12 54495.30 88888.00 2016-08-09 01:46:21.500 222 12587.38 142.12 54495.28 88888.00 2016-08-09 01:46:21.625 222 12587.38 142.12 54495.30 88888.00 2016-08-09 01:46:21.750 222 12587.38 142.12 54495.30 88888.00 2016-08-09 01:46:21.875 222 12587.30 142.12 54495.28 88888.00 2016-08-09 01:46:22.000 222 12587.30 142.12 54495.28 88888.00 2016-08-09 01:46:22.125 222 12587.38 142.18 54495.25 88888.00 2016-08-09 01:46:22.250 222 12587.38 142.18 54495.25 88888.00 2016-08-09 01:46:22.375 222 12587.33 142.18 54495.25 88888.00 2016-08-09 01:46:22.500 222 12587.35 142.15 54495.22 88888.00 2016-08-09 01:46:22.625 222 12587.38 142.12 54495.25 88888.00 2016-08-09 01:46:22.750 222 12587.40 142.12 54495.25 88888.00 2016-08-09 01:46:22.875 222 12587.42 142.12 54495.25 88888.00 2016-08-09 01:46:23.000 222 12587.45 142.12 54495.25 88888.00 2016-08-09 01:46:23.125 222 12587.45 142.10 54495.28 88888.00 2016-08-09 01:46:23.250 222 12587.48 142.12 54495.28 88888.00 2016-08-09 01:46:23.375 222 12587.52 142.12 54495.25 88888.00 2016-08-09 01:46:23.500 222 12587.52 142.12 54495.28 88888.00 2016-08-09 01:46:23.625 222 12587.55 142.15 54495.28 88888.00 2016-08-09 01:46:23.750 222 12587.58 142.15 54495.28 88888.00 2016-08-09 01:46:23.875 222 12587.58 142.18 54495.22 88888.00 2016-08-09 01:46:24.000 222 12587.58 142.20 54495.22 88888.00 2016-08-09 01:46:24.125 222 12587.60 142.22 54495.22 88888.00 2016-08-09 01:46:24.250 222 12587.60 142.20 54495.25 88888.00 2016-08-09 01:46:24.375 222 12587.65 142.20 54495.25 88888.00 2016-08-09 01:46:24.500 222 12587.67 142.20 54495.25 88888.00 2016-08-09 01:46:24.625 222 12587.70 142.25 54495.25 88888.00 2016-08-09 01:46:24.750 222 12587.75 142.25 54495.25 88888.00 2016-08-09 01:46:24.875 222 12587.75 142.25 54495.25 88888.00 2016-08-09 01:46:25.000 222 12587.80 142.22 54495.25 88888.00 2016-08-09 01:46:25.125 222 12587.85 142.25 54495.25 88888.00 2016-08-09 01:46:25.250 222 12587.83 142.25 54495.25 88888.00 2016-08-09 01:46:25.375 222 12587.77 142.25 54495.22 88888.00 2016-08-09 01:46:25.500 222 12587.75 142.28 54495.22 88888.00 2016-08-09 01:46:25.625 222 12587.73 142.28 54495.20 88888.00 2016-08-09 01:46:25.750 222 12587.73 142.28 54495.20 88888.00 2016-08-09 01:46:25.875 222 12587.77 142.25 54495.22 88888.00 2016-08-09 01:46:26.000 222 12587.77 142.28 54495.20 88888.00 2016-08-09 01:46:26.125 222 12587.80 142.28 54495.20 88888.00 2016-08-09 01:46:26.250 222 12587.83 142.25 54495.20 88888.00 2016-08-09 01:46:26.375 222 12587.90 142.30 54495.20 88888.00 2016-08-09 01:46:26.500 222 12587.88 142.30 54495.22 88888.00 2016-08-09 01:46:26.625 222 12587.90 142.30 54495.22 88888.00 2016-08-09 01:46:26.750 222 12587.90 142.32 54495.20 88888.00 2016-08-09 01:46:26.875 222 12587.88 142.30 54495.20 88888.00 2016-08-09 01:46:27.000 222 12587.90 142.28 54495.20 88888.00 2016-08-09 01:46:27.125 222 12587.85 142.30 54495.20 88888.00 2016-08-09 01:46:27.250 222 12587.83 142.35 54495.20 88888.00 2016-08-09 01:46:27.375 222 12587.90 142.40 54495.22 88888.00 2016-08-09 01:46:27.500 222 12587.92 142.40 54495.22 88888.00 2016-08-09 01:46:27.625 222 12587.92 142.38 54495.22 88888.00 2016-08-09 01:46:27.750 222 12587.95 142.40 54495.22 88888.00 2016-08-09 01:46:27.875 222 12587.98 142.40 54495.20 88888.00 2016-08-09 01:46:28.000 222 12587.95 142.38 54495.18 88888.00 2016-08-09 01:46:28.125 222 12587.92 142.35 54495.18 88888.00 2016-08-09 01:46:28.250 222 12587.90 142.35 54495.20 88888.00 2016-08-09 01:46:28.375 222 12587.95 142.35 54495.22 88888.00 2016-08-09 01:46:28.500 222 12587.88 142.35 54495.20 88888.00 2016-08-09 01:46:28.625 222 12587.92 142.32 54495.20 88888.00 2016-08-09 01:46:28.750 222 12587.98 142.32 54495.20 88888.00 2016-08-09 01:46:28.875 222 12588.00 142.35 54495.22 88888.00 2016-08-09 01:46:29.000 222 12588.00 142.35 54495.20 88888.00 2016-08-09 01:46:29.125 222 12587.98 142.35 54495.22 88888.00 2016-08-09 01:46:29.250 222 12588.00 142.32 54495.22 88888.00 2016-08-09 01:46:29.375 222 12588.05 142.35 54495.20 88888.00 2016-08-09 01:46:29.500 222 12588.08 142.38 54495.20 88888.00 2016-08-09 01:46:29.625 222 12588.08 142.32 54495.20 88888.00 2016-08-09 01:46:29.750 222 12588.05 142.35 54495.20 88888.00 2016-08-09 01:46:29.875 222 12588.05 142.32 54495.20 88888.00 2016-08-09 01:46:30.000 222 12588.10 142.32 54495.20 88888.00 2016-08-09 01:46:30.125 222 12588.15 142.32 54495.20 88888.00 2016-08-09 01:46:30.250 222 12588.17 142.32 54495.20 88888.00 2016-08-09 01:46:30.375 222 12588.20 142.35 54495.20 88888.00 2016-08-09 01:46:30.500 222 12588.17 142.32 54495.20 88888.00 2016-08-09 01:46:30.625 222 12588.17 142.30 54495.20 88888.00 2016-08-09 01:46:30.750 222 12588.20 142.30 54495.20 88888.00 2016-08-09 01:46:30.875 222 12588.23 142.30 54495.20 88888.00 2016-08-09 01:46:31.000 222 12588.30 142.28 54495.20 88888.00 2016-08-09 01:46:31.125 222 12588.30 142.30 54495.20 88888.00 2016-08-09 01:46:31.250 222 12588.25 142.30 54495.20 88888.00 2016-08-09 01:46:31.375 222 12588.33 142.30 54495.20 88888.00 2016-08-09 01:46:31.500 222 12588.38 142.32 54495.20 88888.00 2016-08-09 01:46:31.625 222 12588.38 142.32 54495.20 88888.00 2016-08-09 01:46:31.750 222 12588.35 142.30 54495.20 88888.00 2016-08-09 01:46:31.875 222 12588.35 142.28 54495.18 88888.00 2016-08-09 01:46:32.000 222 12588.33 142.28 54495.20 88888.00 2016-08-09 01:46:32.125 222 12588.30 142.28 54495.20 88888.00 2016-08-09 01:46:32.250 222 12588.33 142.28 54495.18 88888.00 2016-08-09 01:46:32.375 222 12588.35 142.28 54495.18 88888.00 2016-08-09 01:46:32.500 222 12588.33 142.32 54495.18 88888.00 2016-08-09 01:46:32.625 222 12588.30 142.32 54495.20 88888.00 2016-08-09 01:46:32.750 222 12588.27 142.28 54495.20 88888.00 2016-08-09 01:46:32.875 222 12588.35 142.25 54495.20 88888.00 2016-08-09 01:46:33.000 222 12588.30 142.22 54495.20 88888.00 2016-08-09 01:46:33.125 222 12588.27 142.22 54495.20 88888.00 2016-08-09 01:46:33.250 222 12588.30 142.22 54495.20 88888.00 2016-08-09 01:46:33.375 222 12588.27 142.25 54495.20 88888.00 2016-08-09 01:46:33.500 222 12588.25 142.25 54495.22 88888.00 2016-08-09 01:46:33.625 222 12588.27 142.28 54495.22 88888.00 2016-08-09 01:46:33.750 222 12588.27 142.25 54495.22 88888.00 2016-08-09 01:46:33.875 222 12588.33 142.22 54495.22 88888.00 2016-08-09 01:46:34.000 222 12588.27 142.22 54495.20 88888.00 2016-08-09 01:46:34.125 222 12588.25 142.20 54495.20 88888.00 2016-08-09 01:46:34.250 222 12588.25 142.20 54495.25 88888.00 2016-08-09 01:46:34.375 222 12588.30 142.25 54495.22 88888.00 2016-08-09 01:46:34.500 222 12588.27 142.28 54495.22 88888.00 2016-08-09 01:46:34.625 222 12588.30 142.22 54495.22 88888.00 2016-08-09 01:46:34.750 222 12588.35 142.18 54495.20 88888.00 2016-08-09 01:46:34.875 222 12588.27 141.95 54495.20 88888.00 2016-08-09 01:46:35.000 222 12588.30 141.78 54495.20 88888.00 2016-08-09 01:46:35.125 222 12588.35 141.80 54495.25 88888.00 2016-08-09 01:46:35.250 222 12588.30 141.90 54495.22 88888.00 2016-08-09 01:46:35.375 222 12588.27 141.93 54495.22 88888.00 2016-08-09 01:46:35.500 222 12588.25 141.93 54495.25 88888.00 2016-08-09 01:46:35.625 222 12588.27 141.95 54495.25 88888.00 2016-08-09 01:46:35.750 222 12588.17 141.97 54495.30 88888.00 2016-08-09 01:46:35.875 222 12588.12 141.97 54495.25 88888.00 2016-08-09 01:46:36.000 222 12588.08 141.97 54495.28 88888.00 2016-08-09 01:46:36.125 222 12588.08 141.97 54495.25 88888.00 2016-08-09 01:46:36.250 222 12588.12 141.97 54495.25 88888.00 2016-08-09 01:46:36.375 222 12588.23 141.97 54495.25 88888.00 2016-08-09 01:46:36.500 222 12588.20 141.97 54495.25 88888.00 2016-08-09 01:46:36.625 222 12588.23 142.00 54495.25 88888.00 2016-08-09 01:46:36.750 222 12588.23 142.05 54495.25 88888.00 2016-08-09 01:46:36.875 222 12588.25 142.03 54495.28 88888.00 2016-08-09 01:46:37.000 222 12588.27 142.00 54495.28 88888.00 2016-08-09 01:46:37.125 222 12588.27 141.97 54495.25 88888.00 2016-08-09 01:46:37.250 222 12588.23 141.97 54495.30 88888.00 2016-08-09 01:46:37.375 222 12588.15 142.00 54495.30 88888.00 2016-08-09 01:46:37.500 222 12588.10 141.97 54495.30 88888.00 2016-08-09 01:46:37.625 222 12588.10 141.95 54495.28 88888.00 2016-08-09 01:46:37.750 222 12588.12 142.00 54495.32 88888.00 2016-08-09 01:46:37.875 222 12588.08 142.00 54495.32 88888.00 2016-08-09 01:46:38.000 222 12588.15 142.00 54495.28 88888.00 2016-08-09 01:46:38.125 222 12588.20 141.97 54495.28 88888.00 2016-08-09 01:46:38.250 222 12588.17 141.97 54495.28 88888.00 2016-08-09 01:46:38.375 222 12588.17 141.97 54495.28 88888.00 2016-08-09 01:46:38.500 222 12588.15 141.97 54495.30 88888.00 2016-08-09 01:46:38.625 222 12588.17 141.97 54495.32 88888.00 2016-08-09 01:46:38.750 222 12588.15 141.97 54495.30 88888.00 2016-08-09 01:46:38.875 222 12588.15 141.97 54495.28 88888.00 2016-08-09 01:46:39.000 222 12588.17 141.95 54495.28 88888.00 2016-08-09 01:46:39.125 222 12588.20 141.95 54495.30 88888.00 2016-08-09 01:46:39.250 222 12588.20 141.95 54495.30 88888.00 2016-08-09 01:46:39.375 222 12588.20 141.97 54495.30 88888.00 2016-08-09 01:46:39.500 222 12588.25 141.95 54495.28 88888.00 2016-08-09 01:46:39.625 222 12588.25 141.97 54495.30 88888.00 2016-08-09 01:46:39.750 222 12588.25 142.00 54495.30 88888.00 2016-08-09 01:46:39.875 222 12588.25 141.97 54495.30 88888.00 2016-08-09 01:46:40.000 222 12588.30 141.95 54495.25 88888.00 2016-08-09 01:46:40.125 222 12588.27 141.93 54495.30 88888.00 2016-08-09 01:46:40.250 222 12588.23 141.95 54495.30 88888.00 2016-08-09 01:46:40.375 222 12588.23 141.97 54495.30 88888.00 2016-08-09 01:46:40.500 222 12588.20 141.95 54495.30 88888.00 2016-08-09 01:46:40.625 222 12588.25 141.95 54495.30 88888.00 2016-08-09 01:46:40.750 222 12588.23 141.95 54495.30 88888.00 2016-08-09 01:46:40.875 222 12588.23 141.93 54495.30 88888.00 2016-08-09 01:46:41.000 222 12588.33 141.93 54495.30 88888.00 2016-08-09 01:46:41.125 222 12588.38 142.00 54495.30 88888.00 2016-08-09 01:46:41.250 222 12588.20 141.97 54495.32 88888.00 2016-08-09 01:46:41.375 222 12588.20 141.95 54495.30 88888.00 2016-08-09 01:46:41.500 222 12588.23 141.95 54495.30 88888.00 2016-08-09 01:46:41.625 222 12588.23 141.95 54495.32 88888.00 2016-08-09 01:46:41.750 222 12588.30 141.95 54495.35 88888.00 2016-08-09 01:46:41.875 222 12588.33 141.93 54495.30 88888.00 2016-08-09 01:46:42.000 222 12588.35 141.93 54495.32 88888.00 2016-08-09 01:46:42.125 222 12588.38 141.95 54495.30 88888.00 2016-08-09 01:46:42.250 222 12588.40 141.95 54495.32 88888.00 2016-08-09 01:46:42.375 222 12588.42 142.00 54495.35 88888.00 2016-08-09 01:46:42.500 222 12588.40 142.00 54495.35 88888.00 2016-08-09 01:46:42.625 222 12588.38 141.95 54495.35 88888.00 2016-08-09 01:46:42.750 222 12588.33 141.97 54495.35 88888.00 2016-08-09 01:46:42.875 222 12588.33 141.97 54495.35 88888.00 2016-08-09 01:46:43.000 222 12588.38 141.97 54495.32 88888.00 2016-08-09 01:46:43.125 222 12588.38 141.93 54495.30 88888.00 2016-08-09 01:46:43.250 222 12588.27 141.82 54495.28 88888.00 2016-08-09 01:46:43.375 222 12588.35 141.88 54495.28 88888.00 2016-08-09 01:46:43.500 222 12588.42 141.93 54495.28 88888.00 2016-08-09 01:46:43.625 222 12588.48 142.00 54495.30 88888.00 2016-08-09 01:46:43.750 222 12588.40 142.00 54495.28 88888.00 2016-08-09 01:46:43.875 222 12588.33 141.97 54495.25 88888.00 2016-08-09 01:46:44.000 222 12588.38 142.00 54495.28 88888.00 2016-08-09 01:46:44.125 222 12588.42 142.00 54495.28 88888.00 2016-08-09 01:46:44.250 222 12588.42 141.95 54495.30 88888.00 2016-08-09 01:46:44.375 222 12588.48 141.97 54495.30 88888.00 2016-08-09 01:46:44.500 222 12588.50 141.97 54495.25 88888.00 2016-08-09 01:46:44.625 222 12588.52 141.97 54495.25 88888.00 2016-08-09 01:46:44.750 222 12588.52 141.97 54495.28 88888.00 2016-08-09 01:46:44.875 222 12588.52 141.97 54495.25 88888.00 2016-08-09 01:46:45.000 222 12588.58 141.97 54495.22 88888.00 2016-08-09 01:46:45.125 222 12588.60 141.97 54495.25 88888.00 2016-08-09 01:46:45.250 222 12588.60 141.93 54495.25 88888.00 2016-08-09 01:46:45.375 222 12588.65 141.95 54495.25 88888.00 2016-08-09 01:46:45.500 222 12588.62 141.95 54495.25 88888.00 2016-08-09 01:46:45.625 222 12588.67 141.97 54495.25 88888.00 2016-08-09 01:46:45.750 222 12588.75 141.97 54495.22 88888.00 2016-08-09 01:46:45.875 222 12588.77 141.95 54495.22 88888.00 2016-08-09 01:46:46.000 222 12588.77 142.00 54495.25 88888.00 2016-08-09 01:46:46.125 222 12588.75 142.03 54495.22 88888.00 2016-08-09 01:46:46.250 222 12588.70 141.97 54495.22 88888.00 2016-08-09 01:46:46.375 222 12588.70 142.00 54495.25 88888.00 2016-08-09 01:46:46.500 222 12588.70 142.00 54495.28 88888.00 2016-08-09 01:46:46.625 222 12588.75 141.97 54495.25 88888.00 2016-08-09 01:46:46.750 222 12588.70 141.95 54495.22 88888.00 2016-08-09 01:46:46.875 222 12588.65 141.95 54495.22 88888.00 2016-08-09 01:46:47.000 222 12588.75 141.97 54495.22 88888.00 2016-08-09 01:46:47.125 222 12588.77 142.00 54495.22 88888.00 2016-08-09 01:46:47.250 222 12588.77 141.97 54495.25 88888.00 2016-08-09 01:46:47.375 222 12588.80 142.00 54495.25 88888.00 2016-08-09 01:46:47.500 222 12588.77 141.97 54495.22 88888.00 2016-08-09 01:46:47.625 222 12588.83 141.95 54495.22 88888.00 2016-08-09 01:46:47.750 222 12588.83 141.95 54495.20 88888.00 2016-08-09 01:46:47.875 222 12588.85 142.00 54495.20 88888.00 2016-08-09 01:46:48.000 222 12588.83 142.00 54495.20 88888.00 2016-08-09 01:46:48.125 222 12588.85 142.00 54495.20 88888.00 2016-08-09 01:46:48.250 222 12588.80 142.03 54495.20 88888.00 2016-08-09 01:46:48.375 222 12588.85 142.00 54495.20 88888.00 2016-08-09 01:46:48.500 222 12588.85 142.00 54495.20 88888.00 2016-08-09 01:46:48.625 222 12588.90 141.97 54495.22 88888.00 2016-08-09 01:46:48.750 222 12588.88 141.97 54495.25 88888.00 2016-08-09 01:46:48.875 222 12588.85 141.97 54495.25 88888.00 2016-08-09 01:46:49.000 222 12588.83 141.95 54495.22 88888.00 2016-08-09 01:46:49.125 222 12588.80 141.97 54495.22 88888.00 2016-08-09 01:46:49.250 222 12588.77 141.95 54495.20 88888.00 2016-08-09 01:46:49.375 222 12588.85 142.00 54495.18 88888.00 2016-08-09 01:46:49.500 222 12588.85 142.00 54495.18 88888.00 2016-08-09 01:46:49.625 222 12588.88 141.97 54495.20 88888.00 2016-08-09 01:46:49.750 222 12588.92 142.00 54495.18 88888.00 2016-08-09 01:46:49.875 222 12588.98 142.00 54495.20 88888.00 2016-08-09 01:46:50.000 222 12588.95 142.00 54495.20 88888.00 2016-08-09 01:46:50.125 222 12588.92 141.95 54495.20 88888.00 2016-08-09 01:46:50.250 222 12588.95 141.95 54495.22 88888.00 2016-08-09 01:46:50.375 222 12588.92 141.97 54495.20 88888.00 2016-08-09 01:46:50.500 222 12588.90 142.03 54495.20 88888.00 2016-08-09 01:46:50.625 222 12588.92 142.03 54495.20 88888.00 2016-08-09 01:46:50.750 222 12588.98 142.05 54495.22 88888.00 2016-08-09 01:46:50.875 222 12589.08 142.05 54495.20 88888.00 2016-08-09 01:46:51.000 222 12589.15 142.05 54495.20 88888.00 2016-08-09 01:46:51.125 222 12589.10 142.03 54495.22 88888.00 2016-08-09 01:46:51.250 222 12588.98 142.00 54495.20 88888.00 2016-08-09 01:46:51.375 222 12589.02 142.03 54495.20 88888.00 2016-08-09 01:46:51.500 222 12589.08 142.03 54495.22 88888.00 2016-08-09 01:46:51.625 222 12589.12 142.03 54495.20 88888.00 2016-08-09 01:46:51.750 222 12589.10 141.97 54495.22 88888.00 2016-08-09 01:46:51.875 222 12589.10 142.00 54495.18 88888.00 2016-08-09 01:46:52.000 222 12589.10 142.00 54495.18 88888.00 2016-08-09 01:46:52.125 222 12589.10 142.00 54495.20 88888.00 2016-08-09 01:46:52.250 222 12589.05 142.05 54495.20 88888.00 2016-08-09 01:46:52.375 222 12589.02 142.05 54495.18 88888.00 2016-08-09 01:46:52.500 222 12588.98 142.07 54495.18 88888.00 2016-08-09 01:46:52.625 222 12588.98 142.07 54495.18 88888.00 2016-08-09 01:46:52.750 222 12589.00 142.10 54495.20 88888.00 2016-08-09 01:46:52.875 222 12588.98 142.07 54495.20 88888.00 2016-08-09 01:46:53.000 222 12589.02 142.10 54495.18 88888.00 2016-08-09 01:46:53.125 222 12589.10 142.12 54495.20 88888.00 2016-08-09 01:46:53.250 222 12589.02 142.07 54495.15 88888.00 2016-08-09 01:46:53.375 222 12589.02 142.07 54495.15 88888.00 2016-08-09 01:46:53.500 222 12589.00 142.10 54495.15 88888.00 2016-08-09 01:46:53.625 222 12589.05 142.10 54495.15 88888.00 2016-08-09 01:46:53.750 222 12589.05 142.12 54495.18 88888.00 2016-08-09 01:46:53.875 222 12589.05 142.12 54495.18 88888.00 2016-08-09 01:46:54.000 222 12589.08 142.12 54495.18 88888.00 2016-08-09 01:46:54.125 222 12589.10 142.15 54495.20 88888.00 2016-08-09 01:46:54.250 222 12589.02 142.12 54495.20 88888.00 2016-08-09 01:46:54.375 222 12589.10 142.18 54495.18 88888.00 2016-08-09 01:46:54.500 222 12589.15 142.18 54495.18 88888.00 2016-08-09 01:46:54.625 222 12589.15 142.20 54495.18 88888.00 2016-08-09 01:46:54.750 222 12589.12 142.20 54495.18 88888.00 2016-08-09 01:46:54.875 222 12589.10 142.22 54495.18 88888.00 2016-08-09 01:46:55.000 222 12589.10 142.22 54495.18 88888.00 2016-08-09 01:46:55.125 222 12589.20 142.28 54495.18 88888.00 2016-08-09 01:46:55.250 222 12589.17 142.25 54495.18 88888.00 2016-08-09 01:46:55.375 222 12589.12 142.25 54495.18 88888.00 2016-08-09 01:46:55.500 222 12589.12 142.30 54495.18 88888.00 2016-08-09 01:46:55.625 222 12589.12 142.30 54495.18 88888.00 2016-08-09 01:46:55.750 222 12589.12 142.30 54495.20 88888.00 2016-08-09 01:46:55.875 222 12589.17 142.30 54495.18 88888.00 2016-08-09 01:46:56.000 222 12589.20 142.30 54495.18 88888.00 2016-08-09 01:46:56.125 222 12589.15 142.32 54495.18 88888.00 2016-08-09 01:46:56.250 222 12589.10 142.32 54495.18 88888.00 2016-08-09 01:46:56.375 222 12589.12 142.35 54495.15 88888.00 2016-08-09 01:46:56.500 222 12589.12 142.35 54495.15 88888.00 2016-08-09 01:46:56.625 222 12589.20 142.38 54495.18 88888.00 2016-08-09 01:46:56.750 222 12589.23 142.40 54495.18 88888.00 2016-08-09 01:46:56.875 222 12589.25 142.43 54495.15 88888.00 2016-08-09 01:46:57.000 222 12589.25 142.43 54495.15 88888.00 2016-08-09 01:46:57.125 222 12589.20 142.40 54495.18 88888.00 2016-08-09 01:46:57.250 222 12589.17 142.43 54495.18 88888.00 2016-08-09 01:46:57.375 222 12589.20 142.43 54495.18 88888.00 2016-08-09 01:46:57.500 222 12589.23 142.45 54495.18 88888.00 2016-08-09 01:46:57.625 222 12589.23 142.47 54495.15 88888.00 2016-08-09 01:46:57.750 222 12589.23 142.45 54495.18 88888.00 2016-08-09 01:46:57.875 222 12589.23 142.47 54495.20 88888.00 2016-08-09 01:46:58.000 222 12589.12 142.40 54495.15 88888.00 2016-08-09 01:46:58.125 222 12589.10 142.40 54495.12 88888.00 2016-08-09 01:46:58.250 222 12589.17 142.50 54495.20 88888.00 2016-08-09 01:46:58.375 222 12589.25 142.55 54495.20 88888.00 2016-08-09 01:46:58.500 222 12589.23 142.55 54495.20 88888.00 2016-08-09 01:46:58.625 222 12589.12 142.55 54495.18 88888.00 2016-08-09 01:46:58.750 222 12589.08 142.53 54495.15 88888.00 2016-08-09 01:46:58.875 222 12589.12 142.57 54495.15 88888.00 2016-08-09 01:46:59.000 222 12589.17 142.57 54495.15 88888.00 2016-08-09 01:46:59.125 222 12589.17 142.57 54495.15 88888.00 2016-08-09 01:46:59.250 222 12589.12 142.57 54495.18 88888.00 2016-08-09 01:46:59.375 222 12589.27 142.60 54495.15 88888.00 2016-08-09 01:46:59.500 222 12589.25 142.57 54495.15 88888.00 2016-08-09 01:46:59.625 222 12589.23 142.60 54495.15 88888.00 2016-08-09 01:46:59.750 222 12589.23 142.65 54495.12 88888.00 2016-08-09 01:46:59.875 222 12589.23 142.62 54495.12 88888.00 2016-08-09 01:47:00.000 222 12589.25 142.65 54495.12 88888.00 2016-08-09 01:47:00.125 222 12589.30 142.68 54495.12 88888.00 2016-08-09 01:47:00.250 222 12589.23 142.68 54495.12 88888.00 2016-08-09 01:47:00.375 222 12589.15 142.68 54495.12 88888.00 2016-08-09 01:47:00.500 222 12589.10 142.70 54495.12 88888.00 2016-08-09 01:47:00.625 222 12589.12 142.68 54495.12 88888.00 2016-08-09 01:47:00.750 222 12589.10 142.68 54495.12 88888.00 2016-08-09 01:47:00.875 222 12589.08 142.72 54495.12 88888.00 2016-08-09 01:47:01.000 222 12589.15 142.75 54495.12 88888.00 2016-08-09 01:47:01.125 222 12589.20 142.75 54495.15 88888.00 2016-08-09 01:47:01.250 222 12589.20 142.72 54495.12 88888.00 2016-08-09 01:47:01.375 222 12589.25 142.72 54495.12 88888.00 2016-08-09 01:47:01.500 222 12589.20 142.75 54495.12 88888.00 2016-08-09 01:47:01.625 222 12589.17 142.75 54495.12 88888.00 2016-08-09 01:47:01.750 222 12589.17 142.72 54495.15 88888.00 2016-08-09 01:47:01.875 222 12589.23 142.78 54495.15 88888.00 2016-08-09 01:47:02.000 222 12589.23 142.75 54495.12 88888.00 2016-08-09 01:47:02.125 222 12589.17 142.75 54495.12 88888.00 2016-08-09 01:47:02.250 222 12589.10 142.75 54495.15 88888.00 2016-08-09 01:47:02.375 222 12589.12 142.75 54495.15 88888.00 2016-08-09 01:47:02.500 222 12589.23 142.78 54495.15 88888.00 2016-08-09 01:47:02.625 222 12589.23 142.78 54495.12 88888.00 2016-08-09 01:47:02.750 222 12589.20 142.75 54495.12 88888.00 2016-08-09 01:47:02.875 222 12589.15 142.75 54495.12 88888.00 2016-08-09 01:47:03.000 222 12589.08 142.75 54495.12 88888.00 2016-08-09 01:47:03.125 222 12589.15 142.80 54495.15 88888.00 2016-08-09 01:47:03.250 222 12589.20 142.78 54495.12 88888.00 2016-08-09 01:47:03.375 222 12589.25 142.78 54495.12 88888.00 2016-08-09 01:47:03.500 222 12589.23 142.78 54495.12 88888.00 2016-08-09 01:47:03.625 222 12589.23 142.78 54495.15 88888.00 2016-08-09 01:47:03.750 222 12589.23 142.78 54495.15 88888.00 2016-08-09 01:47:03.875 222 12589.23 142.78 54495.15 88888.00 2016-08-09 01:47:04.000 222 12589.23 142.75 54495.12 88888.00 2016-08-09 01:47:04.125 222 12589.27 142.80 54495.12 88888.00 2016-08-09 01:47:04.250 222 12589.27 142.78 54495.15 88888.00 2016-08-09 01:47:04.375 222 12589.27 142.78 54495.15 88888.00 2016-08-09 01:47:04.500 222 12589.20 142.78 54495.15 88888.00 2016-08-09 01:47:04.625 222 12589.20 142.78 54495.12 88888.00 2016-08-09 01:47:04.750 222 12589.25 142.80 54495.15 88888.00 2016-08-09 01:47:04.875 222 12589.27 142.78 54495.15 88888.00 2016-08-09 01:47:05.000 222 12589.33 142.78 54495.15 88888.00 2016-08-09 01:47:05.125 222 12589.33 142.82 54495.15 88888.00 2016-08-09 01:47:05.250 222 12589.27 142.82 54495.20 88888.00 2016-08-09 01:47:05.375 222 12589.30 142.82 54495.18 88888.00 2016-08-09 01:47:05.500 222 12589.25 142.82 54495.18 88888.00 2016-08-09 01:47:05.625 222 12589.20 142.80 54495.18 88888.00 2016-08-09 01:47:05.750 222 12589.23 142.80 54495.15 88888.00 2016-08-09 01:47:05.875 222 12589.25 142.78 54495.18 88888.00 2016-08-09 01:47:06.000 222 12589.33 142.78 54495.15 88888.00 2016-08-09 01:47:06.125 222 12589.33 142.78 54495.18 88888.00 2016-08-09 01:47:06.250 222 12589.20 142.80 54495.15 88888.00 2016-08-09 01:47:06.375 222 12589.15 142.78 54495.20 88888.00 2016-08-09 01:47:06.500 222 12589.15 142.80 54495.18 88888.00 2016-08-09 01:47:06.625 222 12589.12 142.78 54495.18 88888.00 2016-08-09 01:47:06.750 222 12589.23 142.82 54495.18 88888.00 2016-08-09 01:47:06.875 222 12589.20 142.78 54495.18 88888.00 2016-08-09 01:47:07.000 222 12589.17 142.75 54495.18 88888.00 2016-08-09 01:47:07.125 222 12589.12 142.78 54495.15 88888.00 2016-08-09 01:47:07.250 222 12589.15 142.82 54495.15 88888.00 2016-08-09 01:47:07.375 222 12589.23 142.82 54495.15 88888.00 2016-08-09 01:47:07.500 222 12589.20 142.82 54495.18 88888.00 2016-08-09 01:47:07.625 222 12589.20 142.80 54495.18 88888.00 2016-08-09 01:47:07.750 222 12589.17 142.80 54495.18 88888.00 2016-08-09 01:47:07.875 222 12589.20 142.78 54495.18 88888.00 2016-08-09 01:47:08.000 222 12589.20 142.78 54495.18 88888.00 2016-08-09 01:47:08.125 222 12589.17 142.78 54495.20 88888.00 2016-08-09 01:47:08.250 222 12589.17 142.80 54495.18 88888.00 2016-08-09 01:47:08.375 222 12589.25 142.80 54495.18 88888.00 2016-08-09 01:47:08.500 222 12589.20 142.80 54495.20 88888.00 2016-08-09 01:47:08.625 222 12589.17 142.78 54495.20 88888.00 2016-08-09 01:47:08.750 222 12589.12 142.75 54495.20 88888.00 2016-08-09 01:47:08.875 222 12589.10 142.75 54495.20 88888.00 2016-08-09 01:47:09.000 222 12589.08 142.78 54495.20 88888.00 2016-08-09 01:47:09.125 222 12589.10 142.78 54495.20 88888.00 2016-08-09 01:47:09.250 222 12589.12 142.72 54495.22 88888.00 2016-08-09 01:47:09.375 222 12589.15 142.75 54495.20 88888.00 2016-08-09 01:47:09.500 222 12589.08 142.75 54495.22 88888.00 2016-08-09 01:47:09.625 222 12589.05 142.72 54495.20 88888.00 2016-08-09 01:47:09.750 222 12589.08 142.75 54495.22 88888.00 2016-08-09 01:47:09.875 222 12589.12 142.78 54495.22 88888.00 2016-08-09 01:47:10.000 222 12589.15 142.78 54495.22 88888.00 2016-08-09 01:47:10.125 222 12589.12 142.78 54495.25 88888.00 2016-08-09 01:47:10.250 222 12589.05 142.75 54495.25 88888.00 2016-08-09 01:47:10.375 222 12589.08 142.75 54495.22 88888.00 2016-08-09 01:47:10.500 222 12589.10 142.78 54495.22 88888.00 2016-08-09 01:47:10.625 222 12589.12 142.75 54495.22 88888.00 2016-08-09 01:47:10.750 222 12589.15 142.80 54495.25 88888.00 2016-08-09 01:47:10.875 222 12589.15 142.78 54495.22 88888.00 2016-08-09 01:47:11.000 222 12589.08 142.72 54495.22 88888.00 2016-08-09 01:47:11.125 222 12589.00 142.72 54495.22 88888.00 2016-08-09 01:47:11.250 222 12588.98 142.70 54495.25 88888.00 2016-08-09 01:47:11.375 222 12588.98 142.75 54495.28 88888.00 2016-08-09 01:47:11.500 222 12589.00 142.78 54495.25 88888.00 2016-08-09 01:47:11.625 222 12589.05 142.78 54495.22 88888.00 2016-08-09 01:47:11.750 222 12589.05 142.78 54495.25 88888.00 2016-08-09 01:47:11.875 222 12589.00 142.78 54495.25 88888.00 2016-08-09 01:47:12.000 222 12588.98 142.78 54495.25 88888.00 2016-08-09 01:47:12.125 222 12589.02 142.75 54495.25 88888.00 2016-08-09 01:47:12.250 222 12589.00 142.75 54495.28 88888.00 2016-08-09 01:47:12.375 222 12588.98 142.75 54495.28 88888.00 2016-08-09 01:47:12.500 222 12589.00 142.78 54495.28 88888.00 2016-08-09 01:47:12.625 222 12589.00 142.75 54495.25 88888.00 2016-08-09 01:47:12.750 222 12588.98 142.75 54495.22 88888.00 2016-08-09 01:47:12.875 222 12589.00 142.75 54495.25 88888.00 2016-08-09 01:47:13.000 222 12588.98 142.78 54495.22 88888.00 2016-08-09 01:47:13.125 222 12588.98 142.75 54495.22 88888.00 2016-08-09 01:47:13.250 222 12589.00 142.78 54495.28 88888.00 2016-08-09 01:47:13.375 222 12589.00 142.80 54495.25 88888.00 2016-08-09 01:47:13.500 222 12588.98 142.80 54495.25 88888.00 2016-08-09 01:47:13.625 222 12588.95 142.80 54495.25 88888.00 2016-08-09 01:47:13.750 222 12588.92 142.78 54495.25 88888.00 2016-08-09 01:47:13.875 222 12588.92 142.78 54495.28 88888.00 2016-08-09 01:47:14.000 222 12588.95 142.80 54495.25 88888.00 2016-08-09 01:47:14.125 222 12588.95 142.80 54495.25 88888.00 2016-08-09 01:47:14.250 222 12588.98 142.78 54495.25 88888.00 2016-08-09 01:47:14.375 222 12589.02 142.80 54495.25 88888.00 2016-08-09 01:47:14.500 222 12589.02 142.78 54495.25 88888.00 2016-08-09 01:47:14.625 222 12589.00 142.82 54495.28 88888.00 2016-08-09 01:47:14.750 222 12589.02 142.85 54495.30 88888.00 2016-08-09 01:47:14.875 222 12589.05 142.85 54495.30 88888.00 2016-08-09 01:47:15.000 222 12589.00 142.82 54495.28 88888.00 2016-08-09 01:47:15.125 222 12588.95 142.82 54495.28 88888.00 2016-08-09 01:47:15.250 222 12588.92 142.82 54495.28 88888.00 2016-08-09 01:47:15.375 222 12589.02 142.85 54495.30 88888.00 2016-08-09 01:47:15.500 222 12589.08 142.88 54495.30 88888.00 2016-08-09 01:47:15.625 222 12589.05 142.88 54495.32 88888.00 2016-08-09 01:47:15.750 222 12589.08 142.90 54495.35 88888.00 2016-08-09 01:47:15.875 222 12589.08 142.90 54495.32 88888.00 2016-08-09 01:47:16.000 222 12589.05 142.88 54495.30 88888.00 2016-08-09 01:47:16.125 222 12589.02 142.88 54495.32 88888.00 2016-08-09 01:47:16.250 222 12588.98 142.88 54495.32 88888.00 2016-08-09 01:47:16.375 222 12588.98 142.90 54495.32 88888.00 2016-08-09 01:47:16.500 222 12589.00 142.85 54495.30 88888.00 2016-08-09 01:47:16.625 222 12589.02 142.85 54495.32 88888.00 2016-08-09 01:47:16.750 222 12589.02 142.90 54495.30 88888.00 2016-08-09 01:47:16.875 222 12589.05 142.88 54495.30 88888.00 2016-08-09 01:47:17.000 222 12589.00 142.88 54495.32 88888.00 2016-08-09 01:47:17.125 222 12588.98 142.90 54495.35 88888.00 2016-08-09 01:47:17.250 222 12588.95 142.88 54495.38 88888.00 2016-08-09 01:47:17.375 222 12589.00 142.85 54495.38 88888.00 2016-08-09 01:47:17.500 222 12588.98 142.82 54495.32 88888.00 2016-08-09 01:47:17.625 222 12589.02 142.85 54495.32 88888.00 2016-08-09 01:47:17.750 222 12589.15 142.88 54495.35 88888.00 2016-08-09 01:47:17.875 222 12589.17 142.88 54495.32 88888.00 2016-08-09 01:47:18.000 222 12589.12 142.90 54495.32 88888.00 2016-08-09 01:47:18.125 222 12589.23 143.03 54495.40 88888.00 2016-08-09 01:47:18.250 222 12589.23 142.97 54495.43 88888.00 2016-08-09 01:47:18.375 222 12589.17 142.90 54495.32 88888.00 2016-08-09 01:47:18.500 222 12589.10 142.85 54495.32 88888.00 2016-08-09 01:47:18.625 222 12589.12 142.85 54495.32 88888.00 2016-08-09 01:47:18.750 222 12589.08 142.82 54495.35 88888.00 2016-08-09 01:47:18.875 222 12589.00 142.78 54495.35 88888.00 2016-08-09 01:47:19.000 222 12589.02 142.80 54495.35 88888.00 2016-08-09 01:47:19.125 222 12589.02 142.85 54495.32 88888.00 2016-08-09 01:47:19.250 222 12588.98 142.85 54495.38 88888.00 2016-08-09 01:47:19.375 222 12589.02 142.85 54495.38 88888.00 2016-08-09 01:47:19.500 222 12589.05 142.88 54495.38 88888.00 2016-08-09 01:47:19.625 222 12589.08 142.88 54495.35 88888.00 2016-08-09 01:47:19.750 222 12589.10 142.85 54495.40 88888.00 2016-08-09 01:47:19.875 222 12589.08 142.85 54495.40 88888.00 2016-08-09 01:47:20.000 222 12589.20 142.88 54495.35 88888.00 2016-08-09 01:47:20.125 222 12589.30 142.85 54495.38 88888.00 2016-08-09 01:47:20.250 222 12589.15 142.82 54495.40 88888.00 2016-08-09 01:47:20.375 222 12589.08 142.85 54495.40 88888.00 2016-08-09 01:47:20.500 222 12589.08 142.90 54495.38 88888.00 2016-08-09 01:47:20.625 222 12589.10 142.88 54495.40 88888.00 2016-08-09 01:47:20.750 222 12589.08 142.85 54495.38 88888.00 2016-08-09 01:47:20.875 222 12589.08 142.90 54495.43 88888.00 2016-08-09 01:47:21.000 222 12589.10 142.90 54495.40 88888.00 2016-08-09 01:47:21.125 222 12589.10 142.88 54495.40 88888.00 2016-08-09 01:47:21.250 222 12589.05 142.90 54495.40 88888.00 2016-08-09 01:47:21.375 222 12589.08 142.90 54495.40 88888.00 2016-08-09 01:47:21.500 222 12589.10 142.90 54495.38 88888.00 2016-08-09 01:47:21.625 222 12589.10 142.85 54495.40 88888.00 2016-08-09 01:47:21.750 222 12589.10 142.88 54495.40 88888.00 2016-08-09 01:47:21.875 222 12589.10 142.88 54495.40 88888.00 2016-08-09 01:47:22.000 222 12589.10 142.88 54495.38 88888.00 2016-08-09 01:47:22.125 222 12589.08 142.82 54495.38 88888.00 2016-08-09 01:47:22.250 222 12589.08 142.82 54495.38 88888.00 2016-08-09 01:47:22.375 222 12589.10 142.82 54495.40 88888.00 2016-08-09 01:47:22.500 222 12589.05 142.85 54495.38 88888.00 2016-08-09 01:47:22.625 222 12589.05 142.85 54495.40 88888.00 2016-08-09 01:47:22.750 222 12589.08 142.82 54495.38 88888.00 2016-08-09 01:47:22.875 222 12589.02 142.78 54495.35 88888.00 2016-08-09 01:47:23.000 222 12588.98 142.80 54495.40 88888.00 2016-08-09 01:47:23.125 222 12588.98 142.82 54495.43 88888.00 2016-08-09 01:47:23.250 222 12589.00 142.85 54495.45 88888.00 2016-08-09 01:47:23.375 222 12589.08 142.88 54495.40 88888.00 2016-08-09 01:47:23.500 222 12589.12 142.88 54495.40 88888.00 2016-08-09 01:47:23.625 222 12589.12 142.88 54495.43 88888.00 2016-08-09 01:47:23.750 222 12589.10 142.82 54495.40 88888.00 2016-08-09 01:47:23.875 222 12589.02 142.82 54495.43 88888.00 2016-08-09 01:47:24.000 222 12589.02 142.82 54495.43 88888.00 2016-08-09 01:47:24.125 222 12589.08 142.82 54495.45 88888.00 2016-08-09 01:47:24.250 222 12589.08 142.78 54495.45 88888.00 2016-08-09 01:47:24.375 222 12589.08 142.78 54495.38 88888.00 2016-08-09 01:47:24.500 222 12589.05 142.80 54495.43 88888.00 2016-08-09 01:47:24.625 222 12589.10 142.80 54495.43 88888.00 2016-08-09 01:47:24.750 222 12589.12 142.78 54495.43 88888.00 2016-08-09 01:47:24.875 222 12589.08 142.78 54495.43 88888.00 2016-08-09 01:47:25.000 222 12589.10 142.80 54495.40 88888.00 2016-08-09 01:47:25.125 222 12589.12 142.80 54495.45 88888.00 2016-08-09 01:47:25.250 222 12589.02 142.75 54495.47 88888.00 2016-08-09 01:47:25.375 222 12589.02 142.75 54495.45 88888.00 2016-08-09 01:47:25.500 222 12589.08 142.72 54495.47 88888.00 2016-08-09 01:47:25.625 222 12589.10 142.72 54495.45 88888.00 2016-08-09 01:47:25.750 222 12589.02 142.75 54495.47 88888.00 2016-08-09 01:47:25.875 222 12589.05 142.75 54495.47 88888.00 2016-08-09 01:47:26.000 222 12589.12 142.72 54495.47 88888.00 2016-08-09 01:47:26.125 222 12589.08 142.72 54495.50 88888.00 2016-08-09 01:47:26.250 222 12589.00 142.72 54495.50 88888.00 2016-08-09 01:47:26.375 222 12588.98 142.75 54495.50 88888.00 2016-08-09 01:47:26.500 222 12589.05 142.75 54495.53 88888.00 2016-08-09 01:47:26.625 222 12589.10 142.80 54495.50 88888.00 2016-08-09 01:47:26.750 222 12589.05 142.78 54495.50 88888.00 2016-08-09 01:47:26.875 222 12589.08 142.78 54495.47 88888.00 2016-08-09 01:47:27.000 222 12589.02 142.75 54495.47 88888.00 2016-08-09 01:47:27.125 222 12589.02 142.72 54495.47 88888.00 2016-08-09 01:47:27.250 222 12589.02 142.72 54495.53 88888.00 2016-08-09 01:47:27.375 222 12589.02 142.72 54495.50 88888.00 2016-08-09 01:47:27.500 222 12589.00 142.72 54495.53 88888.00 2016-08-09 01:47:27.625 222 12589.00 142.72 54495.55 88888.00 2016-08-09 01:47:27.750 222 12588.95 142.72 54495.53 88888.00 2016-08-09 01:47:27.875 222 12588.95 142.75 54495.55 88888.00 2016-08-09 01:47:28.000 222 12588.95 142.75 54495.53 88888.00 2016-08-09 01:47:28.125 222 12588.90 142.75 54495.55 88888.00 2016-08-09 01:47:28.250 222 12588.85 142.70 54495.57 88888.00 2016-08-09 01:47:28.375 222 12588.90 142.72 54495.55 88888.00 2016-08-09 01:47:28.500 222 12588.95 142.72 54495.57 88888.00 2016-08-09 01:47:28.625 222 12588.92 142.75 54495.60 88888.00 2016-08-09 01:47:28.750 222 12588.88 142.70 54495.55 88888.00 2016-08-09 01:47:28.875 222 12588.85 142.70 54495.55 88888.00 2016-08-09 01:47:29.000 222 12588.83 142.70 54495.55 88888.00 2016-08-09 01:47:29.125 222 12588.85 142.68 54495.53 88888.00 2016-08-09 01:47:29.250 222 12588.85 142.70 54495.55 88888.00 2016-08-09 01:47:29.375 222 12588.88 142.72 54495.57 88888.00 2016-08-09 01:47:29.500 222 12588.92 142.70 54495.57 88888.00 2016-08-09 01:47:29.625 222 12588.98 142.72 54495.55 88888.00 2016-08-09 01:47:29.750 222 12588.95 142.70 54495.55 88888.00 2016-08-09 01:47:29.875 222 12588.98 142.70 54495.55 88888.00 2016-08-09 01:47:30.000 222 12589.00 142.72 54495.55 88888.00 2016-08-09 01:47:30.125 222 12588.90 142.72 54495.60 88888.00 2016-08-09 01:47:30.250 222 12588.77 142.70 54495.60 88888.00 2016-08-09 01:47:30.375 222 12588.80 142.72 54495.55 88888.00 2016-08-09 01:47:30.500 222 12588.85 142.72 54495.57 88888.00 2016-08-09 01:47:30.625 222 12588.88 142.75 54495.60 88888.00 2016-08-09 01:47:30.750 222 12588.85 142.75 54495.60 88888.00 2016-08-09 01:47:30.875 222 12588.88 142.72 54495.62 88888.00 2016-08-09 01:47:31.000 222 12588.88 142.75 54495.60 88888.00 2016-08-09 01:47:31.125 222 12588.85 142.75 54495.62 88888.00 2016-08-09 01:47:31.250 222 12588.83 142.70 54495.62 88888.00 2016-08-09 01:47:31.375 222 12588.85 142.70 54495.65 88888.00 2016-08-09 01:47:31.500 222 12588.85 142.72 54495.62 88888.00 2016-08-09 01:47:31.625 222 12588.80 142.75 54495.65 88888.00 2016-08-09 01:47:31.750 222 12588.77 142.78 54495.65 88888.00 2016-08-09 01:47:31.875 222 12588.77 142.75 54495.65 88888.00 2016-08-09 01:47:32.000 222 12588.85 142.75 54495.62 88888.00 2016-08-09 01:47:32.125 222 12588.88 142.72 54495.65 88888.00 2016-08-09 01:47:32.250 222 12588.83 142.72 54495.65 88888.00 2016-08-09 01:47:32.375 222 12588.85 142.75 54495.65 88888.00 2016-08-09 01:47:32.500 222 12588.85 142.75 54495.65 88888.00 2016-08-09 01:47:32.625 222 12588.85 142.78 54495.62 88888.00 2016-08-09 01:47:32.750 222 12588.77 142.78 54495.62 88888.00 2016-08-09 01:47:32.875 222 12588.75 142.75 54495.62 88888.00 2016-08-09 01:47:33.000 222 12588.77 142.75 54495.62 88888.00 2016-08-09 01:47:33.125 222 12588.77 142.75 54495.65 88888.00 2016-08-09 01:47:33.250 222 12588.80 142.75 54495.68 88888.00 2016-08-09 01:47:33.375 222 12588.73 142.75 54495.65 88888.00 2016-08-09 01:47:33.500 222 12588.67 142.78 54495.65 88888.00 2016-08-09 01:47:33.625 222 12588.65 142.75 54495.65 88888.00 2016-08-09 01:47:33.750 222 12588.67 142.72 54495.65 88888.00 2016-08-09 01:47:33.875 222 12588.65 142.78 54495.65 88888.00 2016-08-09 01:47:34.000 222 12588.67 142.82 54495.65 88888.00 2016-08-09 01:47:34.125 222 12588.67 142.80 54495.68 88888.00 2016-08-09 01:47:34.250 222 12588.67 142.75 54495.68 88888.00 2016-08-09 01:47:34.375 222 12588.70 142.72 54495.68 88888.00 2016-08-09 01:47:34.500 222 12588.70 142.75 54495.70 88888.00 2016-08-09 01:47:34.625 222 12588.70 142.78 54495.70 88888.00 2016-08-09 01:47:34.750 222 12588.67 142.78 54495.70 88888.00 2016-08-09 01:47:34.875 222 12588.62 142.78 54495.68 88888.00 2016-08-09 01:47:35.000 222 12588.65 142.78 54495.70 88888.00 2016-08-09 01:47:35.125 222 12588.75 142.78 54495.70 88888.00 2016-08-09 01:47:35.250 222 12588.73 142.78 54495.72 88888.00 2016-08-09 01:47:35.375 222 12588.75 142.80 54495.70 88888.00 2016-08-09 01:47:35.500 222 12588.67 142.80 54495.72 88888.00 2016-08-09 01:47:35.625 222 12588.60 142.80 54495.72 88888.00 2016-08-09 01:47:35.750 222 12588.60 142.80 54495.72 88888.00 2016-08-09 01:47:35.875 222 12588.60 142.85 54495.72 88888.00 2016-08-09 01:47:36.000 222 12588.67 142.85 54495.72 88888.00 2016-08-09 01:47:36.125 222 12588.73 142.88 54495.72 88888.00 2016-08-09 01:47:36.250 222 12588.70 142.82 54495.72 88888.00 2016-08-09 01:47:36.375 222 12588.70 142.82 54495.72 88888.00 2016-08-09 01:47:36.500 222 12588.73 142.85 54495.70 88888.00 2016-08-09 01:47:36.625 222 12588.70 142.85 54495.70 88888.00 2016-08-09 01:47:36.750 222 12588.65 142.85 54495.70 88888.00 2016-08-09 01:47:36.875 222 12588.65 142.88 54495.68 88888.00 2016-08-09 01:47:37.000 222 12588.70 142.90 54495.68 88888.00 2016-08-09 01:47:37.125 222 12588.67 142.90 54495.70 88888.00 2016-08-09 01:47:37.250 222 12588.58 142.85 54495.72 88888.00 2016-08-09 01:47:37.375 222 12588.62 142.88 54495.72 88888.00 2016-08-09 01:47:37.500 222 12588.62 142.88 54495.72 88888.00 2016-08-09 01:47:37.625 222 12588.60 142.90 54495.72 88888.00 2016-08-09 01:47:37.750 222 12588.52 142.90 54495.72 88888.00 2016-08-09 01:47:37.875 222 12588.58 142.90 54495.72 88888.00 2016-08-09 01:47:38.000 222 12588.67 142.90 54495.72 88888.00 2016-08-09 01:47:38.125 222 12588.67 142.90 54495.70 88888.00 2016-08-09 01:47:38.250 222 12588.60 142.90 54495.72 88888.00 2016-08-09 01:47:38.375 222 12588.65 142.97 54495.78 88888.00 2016-08-09 01:47:38.500 222 12588.60 142.97 54495.78 88888.00 2016-08-09 01:47:38.625 222 12588.60 142.93 54495.75 88888.00 2016-08-09 01:47:38.750 222 12588.58 142.88 54495.70 88888.00 2016-08-09 01:47:38.875 222 12588.55 142.90 54495.72 88888.00 2016-08-09 01:47:39.000 222 12588.55 142.97 54495.72 88888.00 2016-08-09 01:47:39.125 222 12588.58 143.03 54495.72 88888.00 2016-08-09 01:47:39.250 222 12588.50 143.00 54495.75 88888.00 2016-08-09 01:47:39.375 222 12588.55 142.97 54495.75 88888.00 2016-08-09 01:47:39.500 222 12588.52 142.95 54495.75 88888.00 2016-08-09 01:47:39.625 222 12588.55 142.97 54495.75 88888.00 2016-08-09 01:47:39.750 222 12588.58 143.00 54495.75 88888.00 2016-08-09 01:47:39.875 222 12588.55 143.00 54495.75 88888.00 2016-08-09 01:47:40.000 222 12588.55 142.97 54495.78 88888.00 2016-08-09 01:47:40.125 222 12588.50 142.97 54495.80 88888.00 2016-08-09 01:47:40.250 222 12588.50 143.00 54495.80 88888.00 2016-08-09 01:47:40.375 222 12588.52 143.00 54495.80 88888.00 2016-08-09 01:47:40.500 222 12588.45 142.97 54495.80 88888.00 2016-08-09 01:47:40.625 222 12588.42 142.97 54495.78 88888.00 2016-08-09 01:47:40.750 222 12588.45 142.97 54495.80 88888.00 2016-08-09 01:47:40.875 222 12588.45 143.00 54495.78 88888.00 2016-08-09 01:47:41.000 222 12588.50 143.00 54495.78 88888.00 2016-08-09 01:47:41.125 222 12588.55 143.00 54495.80 88888.00 2016-08-09 01:47:41.250 222 12588.55 143.00 54495.80 88888.00 2016-08-09 01:47:41.375 222 12588.55 143.00 54495.78 88888.00 2016-08-09 01:47:41.500 222 12588.50 143.03 54495.78 88888.00 2016-08-09 01:47:41.625 222 12588.55 143.03 54495.78 88888.00 2016-08-09 01:47:41.750 222 12588.55 143.05 54495.78 88888.00 2016-08-09 01:47:41.875 222 12588.50 143.07 54495.78 88888.00 2016-08-09 01:47:42.000 222 12588.45 143.05 54495.78 88888.00 2016-08-09 01:47:42.125 222 12588.45 143.00 54495.80 88888.00 2016-08-09 01:47:42.250 222 12588.45 143.00 54495.80 88888.00 2016-08-09 01:47:42.375 222 12588.48 143.05 54495.80 88888.00 2016-08-09 01:47:42.500 222 12588.42 143.05 54495.78 88888.00 2016-08-09 01:47:42.625 222 12588.38 143.05 54495.78 88888.00 2016-08-09 01:47:42.750 222 12588.38 143.05 54495.80 88888.00 2016-08-09 01:47:42.875 222 12588.48 143.05 54495.78 88888.00 2016-08-09 01:47:43.000 222 12588.50 143.03 54495.80 88888.00 2016-08-09 01:47:43.125 222 12588.45 143.05 54495.80 88888.00 2016-08-09 01:47:43.250 222 12588.35 143.05 54495.80 88888.00 2016-08-09 01:47:43.375 222 12588.35 143.05 54495.82 88888.00 2016-08-09 01:47:43.500 222 12588.40 143.05 54495.80 88888.00 2016-08-09 01:47:43.625 222 12588.42 143.07 54495.80 88888.00 2016-08-09 01:47:43.750 222 12588.38 143.07 54495.80 88888.00 2016-08-09 01:47:43.875 222 12588.40 143.07 54495.82 88888.00 2016-08-09 01:47:44.000 222 12588.42 143.05 54495.80 88888.00 2016-08-09 01:47:44.125 222 12588.40 143.05 54495.82 88888.00 2016-08-09 01:47:44.250 222 12588.40 143.03 54495.82 88888.00 2016-08-09 01:47:44.375 222 12588.40 143.05 54495.82 88888.00 2016-08-09 01:47:44.500 222 12588.38 143.07 54495.82 88888.00 2016-08-09 01:47:44.625 222 12588.42 143.10 54495.80 88888.00 2016-08-09 01:47:44.750 222 12588.50 143.12 54495.82 88888.00 2016-08-09 01:47:44.875 222 12588.48 143.10 54495.82 88888.00 2016-08-09 01:47:45.000 222 12588.42 143.07 54495.82 88888.00 2016-08-09 01:47:45.125 222 12588.40 143.07 54495.85 88888.00 2016-08-09 01:47:45.250 222 12588.38 143.07 54495.82 88888.00 2016-08-09 01:47:45.375 222 12588.42 143.10 54495.85 88888.00 2016-08-09 01:47:45.500 222 12588.38 143.10 54495.82 88888.00 2016-08-09 01:47:45.625 222 12588.38 143.05 54495.82 88888.00 2016-08-09 01:47:45.750 222 12588.40 143.07 54495.85 88888.00 2016-08-09 01:47:45.875 222 12588.40 143.07 54495.85 88888.00 2016-08-09 01:47:46.000 222 12588.38 143.07 54495.82 88888.00 2016-08-09 01:47:46.125 222 12588.42 143.07 54495.85 88888.00 2016-08-09 01:47:46.250 222 12588.45 143.05 54495.85 88888.00 2016-08-09 01:47:46.375 222 12588.48 143.05 54495.85 88888.00 2016-08-09 01:47:46.500 222 12588.48 143.05 54495.85 88888.00 2016-08-09 01:47:46.625 222 12588.50 143.10 54495.82 88888.00 2016-08-09 01:47:46.750 222 12588.48 143.07 54495.85 88888.00 2016-08-09 01:47:46.875 222 12588.45 143.07 54495.85 88888.00 2016-08-09 01:47:47.000 222 12588.48 143.03 54495.85 88888.00 2016-08-09 01:47:47.125 222 12588.45 143.03 54495.85 88888.00 2016-08-09 01:47:47.250 222 12588.42 143.00 54495.90 88888.00 2016-08-09 01:47:47.375 222 12588.48 143.05 54495.88 88888.00 2016-08-09 01:47:47.500 222 12588.50 143.05 54495.85 88888.00 2016-08-09 01:47:47.625 222 12588.52 143.03 54495.88 88888.00 2016-08-09 01:47:47.750 222 12588.50 143.00 54495.88 88888.00 2016-08-09 01:47:47.875 222 12588.45 143.00 54495.97 88888.00 2016-08-09 01:47:48.000 222 12588.42 142.95 54496.07 88888.00 2016-08-09 01:47:48.125 222 12588.48 142.97 54495.97 88888.00 2016-08-09 01:47:48.250 222 12588.50 143.00 54495.82 88888.00 2016-08-09 01:47:48.375 222 12588.50 142.97 54495.82 88888.00 2016-08-09 01:47:48.500 222 12588.52 142.95 54495.85 88888.00 2016-08-09 01:47:48.625 222 12588.52 142.93 54495.88 88888.00 2016-08-09 01:47:48.750 222 12588.52 142.93 54495.88 88888.00 2016-08-09 01:47:48.875 222 12588.55 142.90 54495.85 88888.00 2016-08-09 01:47:49.000 222 12588.62 142.93 54495.85 88888.00 2016-08-09 01:47:49.125 222 12588.70 142.95 54495.88 88888.00 2016-08-09 01:47:49.250 222 12588.62 142.88 54495.90 88888.00 2016-08-09 01:47:49.375 222 12588.60 142.88 54495.90 88888.00 2016-08-09 01:47:49.500 222 12588.52 142.85 54495.88 88888.00 2016-08-09 01:47:49.625 222 12588.55 142.85 54495.90 88888.00 2016-08-09 01:47:49.750 222 12588.60 142.88 54495.88 88888.00 2016-08-09 01:47:49.875 222 12588.60 142.88 54495.88 88888.00 2016-08-09 01:47:50.000 222 12588.52 142.82 54495.88 88888.00 2016-08-09 01:47:50.125 222 12588.52 142.82 54495.90 88888.00 2016-08-09 01:47:50.250 222 12588.48 142.82 54495.93 88888.00 2016-08-09 01:47:50.375 222 12588.55 142.82 54495.93 88888.00 2016-08-09 01:47:50.500 222 12588.62 142.80 54495.93 88888.00 2016-08-09 01:47:50.625 222 12588.60 142.80 54495.90 88888.00 2016-08-09 01:47:50.750 222 12588.58 142.80 54495.90 88888.00 2016-08-09 01:47:50.875 222 12588.58 142.82 54495.93 88888.00 2016-08-09 01:47:51.000 222 12588.62 142.80 54495.90 88888.00 2016-08-09 01:47:51.125 222 12588.67 142.75 54495.93 88888.00 2016-08-09 01:47:51.250 222 12588.67 142.75 54495.95 88888.00 2016-08-09 01:47:51.375 222 12588.70 142.78 54495.93 88888.00 2016-08-09 01:47:51.500 222 12588.67 142.75 54495.95 88888.00 2016-08-09 01:47:51.625 222 12588.62 142.70 54495.93 88888.00 2016-08-09 01:47:51.750 222 12588.62 142.72 54495.93 88888.00 2016-08-09 01:47:51.875 222 12588.67 142.70 54495.90 88888.00 2016-08-09 01:47:52.000 222 12588.67 142.65 54495.93 88888.00 2016-08-09 01:47:52.125 222 12588.73 142.68 54495.95 88888.00 2016-08-09 01:47:52.250 222 12588.77 142.68 54495.95 88888.00 2016-08-09 01:47:52.375 222 12588.70 142.65 54495.93 88888.00 2016-08-09 01:47:52.500 222 12588.65 142.65 54495.90 88888.00 2016-08-09 01:47:52.625 222 12588.70 142.68 54495.90 88888.00 2016-08-09 01:47:52.750 222 12588.80 142.68 54495.90 88888.00 2016-08-09 01:47:52.875 222 12588.77 142.65 54495.90 88888.00 2016-08-09 01:47:53.000 222 12588.75 142.60 54495.90 88888.00 2016-08-09 01:47:53.125 222 12588.75 142.60 54495.90 88888.00 2016-08-09 01:47:53.250 222 12588.75 142.62 54495.90 88888.00 2016-08-09 01:47:53.375 222 12588.77 142.65 54495.93 88888.00 2016-08-09 01:47:53.500 222 12588.77 142.62 54495.93 88888.00 2016-08-09 01:47:53.625 222 12588.77 142.62 54495.90 88888.00 2016-08-09 01:47:53.750 222 12588.75 142.60 54495.93 88888.00 2016-08-09 01:47:53.875 222 12588.73 142.57 54495.90 88888.00 2016-08-09 01:47:54.000 222 12588.75 142.55 54495.90 88888.00 2016-08-09 01:47:54.125 222 12588.80 142.57 54495.90 88888.00 2016-08-09 01:47:54.250 222 12588.85 142.57 54495.93 88888.00 2016-08-09 01:47:54.375 222 12588.83 142.55 54495.90 88888.00 2016-08-09 01:47:54.500 222 12588.80 142.57 54495.90 88888.00 2016-08-09 01:47:54.625 222 12588.80 142.57 54495.95 88888.00 2016-08-09 01:47:54.750 222 12588.83 142.57 54495.97 88888.00 2016-08-09 01:47:54.875 222 12588.83 142.57 54495.95 88888.00 2016-08-09 01:47:55.000 222 12588.88 142.55 54495.93 88888.00 2016-08-09 01:47:55.125 222 12588.95 142.53 54495.93 88888.00 2016-08-09 01:47:55.250 222 12588.92 142.53 54495.90 88888.00 2016-08-09 01:47:55.375 222 12588.90 142.55 54495.93 88888.00 2016-08-09 01:47:55.500 222 12588.88 142.57 54495.93 88888.00 2016-08-09 01:47:55.625 222 12588.88 142.55 54495.90 88888.00 2016-08-09 01:47:55.750 222 12588.88 142.53 54495.90 88888.00 2016-08-09 01:47:55.875 222 12588.90 142.50 54495.90 88888.00 2016-08-09 01:47:56.000 222 12588.90 142.50 54495.93 88888.00 2016-08-09 01:47:56.125 222 12588.85 142.53 54495.95 88888.00 2016-08-09 01:47:56.250 222 12588.77 142.53 54495.95 88888.00 2016-08-09 01:47:56.375 222 12588.83 142.53 54495.93 88888.00 2016-08-09 01:47:56.500 222 12588.90 142.55 54495.93 88888.00 2016-08-09 01:47:56.625 222 12588.88 142.60 54495.93 88888.00 2016-08-09 01:47:56.750 222 12588.92 142.60 54495.93 88888.00 2016-08-09 01:47:56.875 222 12588.95 142.62 54495.90 88888.00 2016-08-09 01:47:57.000 222 12588.95 142.57 54495.90 88888.00 2016-08-09 01:47:57.125 222 12588.95 142.57 54495.93 88888.00 2016-08-09 01:47:57.250 222 12588.95 142.57 54495.90 88888.00 2016-08-09 01:47:57.375 222 12588.98 142.55 54495.88 88888.00 2016-08-09 01:47:57.500 222 12588.95 142.55 54495.88 88888.00 2016-08-09 01:47:57.625 222 12588.98 142.57 54495.93 88888.00 2016-08-09 01:47:57.750 222 12589.02 142.57 54495.93 88888.00 2016-08-09 01:47:57.875 222 12589.02 142.60 54495.93 88888.00 2016-08-09 01:47:58.000 222 12589.02 142.62 54495.88 88888.00 2016-08-09 01:47:58.125 222 12588.98 142.65 54495.90 88888.00 2016-08-09 01:47:58.250 222 12588.90 142.68 54495.90 88888.00 2016-08-09 01:47:58.375 222 12588.98 142.68 54495.88 88888.00 2016-08-09 01:47:58.500 222 12589.00 142.70 54495.88 88888.00 2016-08-09 01:47:58.625 222 12589.05 142.68 54495.85 88888.00 2016-08-09 01:47:58.750 222 12589.05 142.70 54495.85 88888.00 2016-08-09 01:47:58.875 222 12589.00 142.72 54495.85 88888.00 2016-08-09 01:47:59.000 222 12589.02 142.75 54495.88 88888.00 2016-08-09 01:47:59.125 222 12589.02 142.72 54495.88 88888.00 2016-08-09 01:47:59.250 222 12589.02 142.72 54495.85 88888.00 2016-08-09 01:47:59.375 222 12589.08 142.75 54495.85 88888.00 2016-08-09 01:47:59.500 222 12589.08 142.75 54495.85 88888.00 2016-08-09 01:47:59.625 222 12589.10 142.78 54495.85 88888.00 2016-08-09 01:47:59.750 222 12589.08 142.78 54495.85 88888.00 2016-08-09 01:47:59.875 222 12589.05 142.78 54495.85 88888.00 2016-08-09 01:48:00.000 222 12589.05 142.80 54495.82 88888.00 2016-08-09 01:48:00.125 222 12589.12 142.82 54495.82 88888.00 2016-08-09 01:48:00.250 222 12589.08 142.85 54495.85 88888.00 2016-08-09 01:48:00.375 222 12589.08 142.90 54495.85 88888.00 2016-08-09 01:48:00.500 222 12589.10 142.90 54495.85 88888.00 2016-08-09 01:48:00.625 222 12589.15 142.90 54495.85 88888.00 2016-08-09 01:48:00.750 222 12589.17 142.93 54495.82 88888.00 2016-08-09 01:48:00.875 222 12589.23 142.95 54495.82 88888.00 2016-08-09 01:48:01.000 222 12589.23 142.95 54495.78 88888.00 2016-08-09 01:48:01.125 222 12589.23 142.95 54495.80 88888.00 2016-08-09 01:48:01.250 222 12589.23 142.95 54495.80 88888.00 2016-08-09 01:48:01.375 222 12589.30 142.95 54495.80 88888.00 2016-08-09 01:48:01.500 222 12589.33 143.00 54495.82 88888.00 2016-08-09 01:48:01.625 222 12589.33 143.07 54495.80 88888.00 2016-08-09 01:48:01.750 222 12589.40 143.07 54495.82 88888.00 2016-08-09 01:48:01.875 222 12589.45 143.05 54495.82 88888.00 2016-08-09 01:48:02.000 222 12589.45 143.07 54495.80 88888.00 2016-08-09 01:48:02.125 222 12589.38 143.07 54495.80 88888.00 2016-08-09 01:48:02.250 222 12589.35 143.10 54495.80 88888.00 2016-08-09 01:48:02.375 222 12589.42 143.12 54495.78 88888.00 2016-08-09 01:48:02.500 222 12589.50 143.15 54495.80 88888.00 2016-08-09 01:48:02.625 222 12589.50 143.15 54495.78 88888.00 2016-08-09 01:48:02.750 222 12589.42 143.18 54495.75 88888.00 2016-08-09 01:48:02.875 222 12589.45 143.20 54495.75 88888.00 2016-08-09 01:48:03.000 222 12589.52 143.18 54495.75 88888.00 2016-08-09 01:48:03.125 222 12589.50 143.20 54495.78 88888.00 2016-08-09 01:48:03.250 222 12589.48 143.22 54495.75 88888.00 2016-08-09 01:48:03.375 222 12589.50 143.25 54495.75 88888.00 2016-08-09 01:48:03.500 222 12589.55 143.25 54495.72 88888.00 2016-08-09 01:48:03.625 222 12589.58 143.28 54495.72 88888.00 2016-08-09 01:48:03.750 222 12589.55 143.25 54495.72 88888.00 2016-08-09 01:48:03.875 222 12589.60 143.28 54495.75 88888.00 2016-08-09 01:48:04.000 222 12589.60 143.30 54495.72 88888.00 2016-08-09 01:48:04.125 222 12589.60 143.28 54495.72 88888.00 2016-08-09 01:48:04.250 222 12589.62 143.30 54495.72 88888.00 2016-08-09 01:48:04.375 222 12589.67 143.32 54495.72 88888.00 2016-08-09 01:48:04.500 222 12589.70 143.32 54495.75 88888.00 2016-08-09 01:48:04.625 222 12589.75 143.35 54495.75 88888.00 2016-08-09 01:48:04.750 222 12589.70 143.35 54495.72 88888.00 2016-08-09 01:48:04.875 222 12589.70 143.32 54495.72 88888.00 2016-08-09 01:48:05.000 222 12589.75 143.35 54495.75 88888.00 2016-08-09 01:48:05.125 222 12589.83 143.30 54495.75 88888.00 2016-08-09 01:48:05.250 222 12589.80 143.32 54495.75 88888.00 2016-08-09 01:48:05.375 222 12589.88 143.38 54495.70 88888.00 2016-08-09 01:48:05.500 222 12589.85 143.40 54495.70 88888.00 2016-08-09 01:48:05.625 222 12589.80 143.40 54495.70 88888.00 2016-08-09 01:48:05.750 222 12589.85 143.43 54495.70 88888.00 2016-08-09 01:48:05.875 222 12589.85 143.40 54495.68 88888.00 2016-08-09 01:48:06.000 222 12589.90 143.47 54495.68 88888.00 2016-08-09 01:48:06.125 222 12589.95 143.45 54495.70 88888.00 2016-08-09 01:48:06.250 222 12589.90 143.43 54495.68 88888.00 2016-08-09 01:48:06.375 222 12589.92 143.47 54495.68 88888.00 2016-08-09 01:48:06.500 222 12589.88 143.47 54495.68 88888.00 2016-08-09 01:48:06.625 222 12589.85 143.50 54495.68 88888.00 2016-08-09 01:48:06.750 222 12589.88 143.50 54495.68 88888.00 2016-08-09 01:48:06.875 222 12589.92 143.47 54495.70 88888.00 2016-08-09 01:48:07.000 222 12589.92 143.53 54495.68 88888.00 2016-08-09 01:48:07.125 222 12589.90 143.53 54495.68 88888.00 2016-08-09 01:48:07.250 222 12589.90 143.50 54495.70 88888.00 2016-08-09 01:48:07.375 222 12590.00 143.47 54495.70 88888.00 2016-08-09 01:48:07.500 222 12589.98 143.45 54495.68 88888.00 2016-08-09 01:48:07.625 222 12590.00 143.47 54495.70 88888.00 2016-08-09 01:48:07.750 222 12590.00 143.53 54495.70 88888.00 2016-08-09 01:48:07.875 222 12589.95 143.53 54495.70 88888.00 2016-08-09 01:48:08.000 222 12590.05 143.50 54495.65 88888.00 2016-08-09 01:48:08.125 222 12590.05 143.50 54495.65 88888.00 2016-08-09 01:48:08.250 222 12590.02 143.47 54495.65 88888.00 2016-08-09 01:48:08.375 222 12590.08 143.47 54495.68 88888.00 2016-08-09 01:48:08.500 222 12590.10 143.55 54495.70 88888.00 2016-08-09 01:48:08.625 222 12590.12 143.55 54495.70 88888.00 2016-08-09 01:48:08.750 222 12590.12 143.55 54495.70 88888.00 2016-08-09 01:48:08.875 222 12590.08 143.53 54495.70 88888.00 2016-08-09 01:48:09.000 222 12590.10 143.53 54495.68 88888.00 2016-08-09 01:48:09.125 222 12590.10 143.50 54495.70 88888.00 2016-08-09 01:48:09.250 222 12590.10 143.47 54495.70 88888.00 2016-08-09 01:48:09.375 222 12590.15 143.53 54495.72 88888.00 2016-08-09 01:48:09.500 222 12590.12 143.53 54495.72 88888.00 2016-08-09 01:48:09.625 222 12590.05 143.47 54495.70 88888.00 2016-08-09 01:48:09.750 222 12590.08 143.47 54495.70 88888.00 2016-08-09 01:48:09.875 222 12590.10 143.45 54495.72 88888.00 2016-08-09 01:48:10.000 222 12590.10 143.47 54495.72 88888.00 2016-08-09 01:48:10.125 222 12590.12 143.43 54495.70 88888.00 2016-08-09 01:48:10.250 222 12590.12 143.43 54495.72 88888.00 2016-08-09 01:48:10.375 222 12590.12 143.50 54495.72 88888.00 2016-08-09 01:48:10.500 222 12590.17 143.47 54495.72 88888.00 2016-08-09 01:48:10.625 222 12590.20 143.45 54495.72 88888.00 2016-08-09 01:48:10.750 222 12590.15 143.43 54495.75 88888.00 2016-08-09 01:48:10.875 222 12590.12 143.45 54495.75 88888.00 2016-08-09 01:48:11.000 222 12590.17 143.45 54495.70 88888.00 2016-08-09 01:48:11.125 222 12590.12 143.45 54495.72 88888.00 2016-08-09 01:48:11.250 222 12590.05 143.43 54495.75 88888.00 2016-08-09 01:48:11.375 222 12590.12 143.45 54495.75 88888.00 2016-08-09 01:48:11.500 222 12590.23 143.47 54495.75 88888.00 2016-08-09 01:48:11.625 222 12590.17 143.45 54495.72 88888.00 2016-08-09 01:48:11.750 222 12590.10 143.43 54495.72 88888.00 2016-08-09 01:48:11.875 222 12590.05 143.43 54495.72 88888.00 2016-08-09 01:48:12.000 222 12590.10 143.45 54495.72 88888.00 2016-08-09 01:48:12.125 222 12590.10 143.45 54495.75 88888.00 2016-08-09 01:48:12.250 222 12590.05 143.45 54495.75 88888.00 2016-08-09 01:48:12.375 222 12590.05 143.43 54495.72 88888.00 2016-08-09 01:48:12.500 222 12590.05 143.43 54495.72 88888.00 2016-08-09 01:48:12.625 222 12590.08 143.38 54495.72 88888.00 2016-08-09 01:48:12.750 222 12590.08 143.40 54495.75 88888.00 2016-08-09 01:48:12.875 222 12590.08 143.40 54495.72 88888.00 2016-08-09 01:48:13.000 222 12590.05 143.40 54495.75 88888.00 2016-08-09 01:48:13.125 222 12590.08 143.45 54495.78 88888.00 2016-08-09 01:48:13.250 222 12590.02 143.47 54495.80 88888.00 2016-08-09 01:48:13.375 222 12590.08 143.47 54495.78 88888.00 2016-08-09 01:48:13.500 222 12590.12 143.47 54495.78 88888.00 2016-08-09 01:48:13.625 222 12590.10 143.47 54495.80 88888.00 2016-08-09 01:48:13.750 222 12590.10 143.47 54495.78 88888.00 2016-08-09 01:48:13.875 222 12590.08 143.47 54495.72 88888.00 2016-08-09 01:48:14.000 222 12590.10 143.47 54495.72 88888.00 2016-08-09 01:48:14.125 222 12590.05 143.47 54495.75 88888.00 2016-08-09 01:48:14.250 222 12590.08 143.50 54495.78 88888.00 2016-08-09 01:48:14.375 222 12590.10 143.50 54495.78 88888.00 2016-08-09 01:48:14.500 222 12590.10 143.50 54495.78 88888.00 2016-08-09 01:48:14.625 222 12590.10 143.47 54495.80 88888.00 2016-08-09 01:48:14.750 222 12590.10 143.50 54495.78 88888.00 2016-08-09 01:48:14.875 222 12590.10 143.53 54495.80 88888.00 2016-08-09 01:48:15.000 222 12590.08 143.53 54495.78 88888.00 2016-08-09 01:48:15.125 222 12590.08 143.53 54495.80 88888.00 2016-08-09 01:48:15.250 222 12590.08 143.50 54495.80 88888.00 2016-08-09 01:48:15.375 222 12590.10 143.50 54495.78 88888.00 2016-08-09 01:48:15.500 222 12590.08 143.53 54495.80 88888.00 2016-08-09 01:48:15.625 222 12590.10 143.53 54495.78 88888.00 2016-08-09 01:48:15.750 222 12590.17 143.55 54495.80 88888.00 2016-08-09 01:48:15.875 222 12590.17 143.55 54495.80 88888.00 2016-08-09 01:48:16.000 222 12590.08 143.57 54495.78 88888.00 2016-08-09 01:48:16.125 222 12590.02 143.57 54495.80 88888.00 2016-08-09 01:48:16.250 222 12590.05 143.57 54495.82 88888.00 2016-08-09 01:48:16.375 222 12590.17 143.65 54495.82 88888.00 2016-08-09 01:48:16.500 222 12590.23 143.65 54495.78 88888.00 2016-08-09 01:48:16.625 222 12590.20 143.62 54495.78 88888.00 2016-08-09 01:48:16.750 222 12590.10 143.62 54495.78 88888.00 2016-08-09 01:48:16.875 222 12590.05 143.65 54495.78 88888.00 2016-08-09 01:48:17.000 222 12590.02 143.68 54495.78 88888.00 2016-08-09 01:48:17.125 222 12590.05 143.70 54495.80 88888.00 2016-08-09 01:48:17.250 222 12590.05 143.70 54495.78 88888.00 2016-08-09 01:48:17.375 222 12590.02 143.70 54495.78 88888.00 2016-08-09 01:48:17.500 222 12590.00 143.70 54495.78 88888.00 2016-08-09 01:48:17.625 222 12590.08 143.75 54495.80 88888.00 2016-08-09 01:48:17.750 222 12590.00 143.72 54495.82 88888.00 2016-08-09 01:48:17.875 222 12590.05 143.70 54495.82 88888.00 2016-08-09 01:48:18.000 222 12590.08 143.70 54495.78 88888.00 2016-08-09 01:48:18.125 222 12590.02 143.75 54495.80 88888.00 2016-08-09 01:48:18.250 222 12590.02 143.75 54495.80 88888.00 2016-08-09 01:48:18.375 222 12590.05 143.80 54495.82 88888.00 2016-08-09 01:48:18.500 222 12590.05 143.85 54495.82 88888.00 2016-08-09 01:48:18.625 222 12590.05 143.88 54495.82 88888.00 2016-08-09 01:48:18.750 222 12590.05 143.85 54495.80 88888.00 2016-08-09 01:48:18.875 222 12590.10 143.88 54495.82 88888.00 2016-08-09 01:48:19.000 222 12590.10 143.85 54495.80 88888.00 2016-08-09 01:48:19.125 222 12590.10 143.85 54495.80 88888.00 2016-08-09 01:48:19.250 222 12590.10 143.90 54495.80 88888.00 2016-08-09 01:48:19.375 222 12590.17 143.95 54495.80 88888.00 2016-08-09 01:48:19.500 222 12590.23 143.97 54495.80 88888.00 2016-08-09 01:48:19.625 222 12590.17 143.95 54495.80 88888.00 2016-08-09 01:48:19.750 222 12590.17 143.97 54495.80 88888.00 2016-08-09 01:48:19.875 222 12590.15 144.00 54495.78 88888.00 2016-08-09 01:48:20.000 222 12590.20 144.00 54495.75 88888.00 2016-08-09 01:48:20.125 222 12590.23 144.00 54495.78 88888.00 2016-08-09 01:48:20.250 222 12590.20 144.03 54495.80 88888.00 2016-08-09 01:48:20.375 222 12590.25 144.05 54495.80 88888.00 2016-08-09 01:48:20.500 222 12590.25 144.05 54495.78 88888.00 2016-08-09 01:48:20.625 222 12590.23 144.05 54495.75 88888.00 2016-08-09 01:48:20.750 222 12590.20 144.05 54495.72 88888.00 2016-08-09 01:48:20.875 222 12590.20 144.10 54495.75 88888.00 2016-08-09 01:48:21.000 222 12590.30 144.15 54495.75 88888.00 2016-08-09 01:48:21.125 222 12590.38 144.15 54495.78 88888.00 2016-08-09 01:48:21.250 222 12590.30 144.15 54495.80 88888.00 2016-08-09 01:48:21.375 222 12590.33 144.18 54495.78 88888.00 2016-08-09 01:48:21.500 222 12590.33 144.18 54495.78 88888.00 2016-08-09 01:48:21.625 222 12590.33 144.18 54495.78 88888.00 2016-08-09 01:48:21.750 222 12590.30 144.20 54495.78 88888.00 2016-08-09 01:48:21.875 222 12590.30 144.25 54495.78 88888.00 2016-08-09 01:48:22.000 222 12590.33 144.25 54495.78 88888.00 2016-08-09 01:48:22.125 222 12590.38 144.28 54495.78 88888.00 2016-08-09 01:48:22.250 222 12590.35 144.25 54495.78 88888.00 2016-08-09 01:48:22.375 222 12590.35 144.25 54495.78 88888.00 2016-08-09 01:48:22.500 222 12590.27 144.28 54495.78 88888.00 2016-08-09 01:48:22.625 222 12590.30 144.32 54495.78 88888.00 2016-08-09 01:48:22.750 222 12590.35 144.35 54495.78 88888.00 2016-08-09 01:48:22.875 222 12590.40 144.38 54495.82 88888.00 2016-08-09 01:48:23.000 222 12590.42 144.38 54495.82 88888.00 2016-08-09 01:48:23.125 222 12590.35 144.38 54495.80 88888.00 2016-08-09 01:48:23.250 222 12590.33 144.40 54495.80 88888.00 2016-08-09 01:48:23.375 222 12590.38 144.43 54495.80 88888.00 2016-08-09 01:48:23.500 222 12590.38 144.43 54495.78 88888.00 2016-08-09 01:48:23.625 222 12590.35 144.43 54495.78 88888.00 2016-08-09 01:48:23.750 222 12590.30 144.43 54495.80 88888.00 2016-08-09 01:48:23.875 222 12590.33 144.43 54495.78 88888.00 2016-08-09 01:48:24.000 222 12590.38 144.45 54495.78 88888.00 2016-08-09 01:48:24.125 222 12590.38 144.47 54495.82 88888.00 2016-08-09 01:48:24.250 222 12590.33 144.50 54495.82 88888.00 2016-08-09 01:48:24.375 222 12590.38 144.50 54495.80 88888.00 2016-08-09 01:48:24.500 222 12590.42 144.50 54495.82 88888.00 2016-08-09 01:48:24.625 222 12590.42 144.50 54495.82 88888.00 2016-08-09 01:48:24.750 222 12590.42 144.53 54495.80 88888.00 2016-08-09 01:48:24.875 222 12590.45 144.55 54495.80 88888.00 2016-08-09 01:48:25.000 222 12590.40 144.50 54495.78 88888.00 2016-08-09 01:48:25.125 222 12590.38 144.50 54495.85 88888.00 2016-08-09 01:48:25.250 222 12590.33 144.50 54495.85 88888.00 2016-08-09 01:48:25.375 222 12590.40 144.53 54495.85 88888.00 2016-08-09 01:48:25.500 222 12590.45 144.55 54495.88 88888.00 2016-08-09 01:48:25.625 222 12590.45 144.55 54495.85 88888.00 2016-08-09 01:48:25.750 222 12590.48 144.57 54495.80 88888.00 2016-08-09 01:48:25.875 222 12590.48 144.55 54495.80 88888.00 2016-08-09 01:48:26.000 222 12590.42 144.55 54495.82 88888.00 2016-08-09 01:48:26.125 222 12590.45 144.57 54495.85 88888.00 2016-08-09 01:48:26.250 222 12590.45 144.57 54495.85 88888.00 2016-08-09 01:48:26.375 222 12590.45 144.55 54495.85 88888.00 2016-08-09 01:48:26.500 222 12590.40 144.55 54495.82 88888.00 2016-08-09 01:48:26.625 222 12590.40 144.55 54495.82 88888.00 2016-08-09 01:48:26.750 222 12590.42 144.55 54495.85 88888.00 2016-08-09 01:48:26.875 222 12590.48 144.57 54495.90 88888.00 2016-08-09 01:48:27.000 222 12590.52 144.55 54495.88 88888.00 2016-08-09 01:48:27.125 222 12590.45 144.55 54495.88 88888.00 2016-08-09 01:48:27.250 222 12590.38 144.53 54495.88 88888.00 2016-08-09 01:48:27.375 222 12590.38 144.55 54495.85 88888.00 2016-08-09 01:48:27.500 222 12590.38 144.57 54495.85 88888.00 2016-08-09 01:48:27.625 222 12590.42 144.60 54495.85 88888.00 2016-08-09 01:48:27.750 222 12590.45 144.60 54495.85 88888.00 2016-08-09 01:48:27.875 222 12590.42 144.62 54495.88 88888.00 2016-08-09 01:48:28.000 222 12590.42 144.62 54495.93 88888.00 2016-08-09 01:48:28.125 222 12590.45 144.60 54495.93 88888.00 2016-08-09 01:48:28.250 222 12590.38 144.57 54495.93 88888.00 2016-08-09 01:48:28.375 222 12590.38 144.60 54495.93 88888.00 2016-08-09 01:48:28.500 222 12590.35 144.60 54495.93 88888.00 2016-08-09 01:48:28.625 222 12590.40 144.60 54495.93 88888.00 2016-08-09 01:48:28.750 222 12590.45 144.57 54495.93 88888.00 2016-08-09 01:48:28.875 222 12590.42 144.57 54495.90 88888.00 2016-08-09 01:48:29.000 222 12590.35 144.60 54495.88 88888.00 2016-08-09 01:48:29.125 222 12590.38 144.60 54495.93 88888.00 2016-08-09 01:48:29.250 222 12590.35 144.55 54495.93 88888.00 2016-08-09 01:48:29.375 222 12590.35 144.55 54495.95 88888.00 2016-08-09 01:48:29.500 222 12590.25 144.57 54495.95 88888.00 2016-08-09 01:48:29.625 222 12590.27 144.60 54495.95 88888.00 2016-08-09 01:48:29.750 222 12590.30 144.60 54495.97 88888.00 2016-08-09 01:48:29.875 222 12590.23 144.60 54495.97 88888.00 2016-08-09 01:48:30.000 222 12590.17 144.57 54495.97 88888.00 2016-08-09 01:48:30.125 222 12590.20 144.60 54496.00 88888.00 2016-08-09 01:48:30.250 222 12590.12 144.57 54496.03 88888.00 2016-08-09 01:48:30.375 222 12590.17 144.55 54496.00 88888.00 2016-08-09 01:48:30.500 222 12590.17 144.50 54496.00 88888.00 2016-08-09 01:48:30.625 222 12590.17 144.50 54496.03 88888.00 2016-08-09 01:48:30.750 222 12590.23 144.53 54496.05 88888.00 2016-08-09 01:48:30.875 222 12590.23 144.53 54496.05 88888.00 2016-08-09 01:48:31.000 222 12590.25 144.50 54496.03 88888.00 2016-08-09 01:48:31.125 222 12590.20 144.53 54496.03 88888.00 2016-08-09 01:48:31.250 222 12590.10 144.50 54496.03 88888.00 2016-08-09 01:48:31.375 222 12590.17 144.50 54496.05 88888.00 2016-08-09 01:48:31.500 222 12590.15 144.53 54496.05 88888.00 2016-08-09 01:48:31.625 222 12590.12 144.50 54496.05 88888.00 2016-08-09 01:48:31.750 222 12590.08 144.50 54496.05 88888.00 2016-08-09 01:48:31.875 222 12590.02 144.50 54496.05 88888.00 2016-08-09 01:48:32.000 222 12590.00 144.50 54496.05 88888.00 2016-08-09 01:48:32.125 222 12589.98 144.50 54496.05 88888.00 2016-08-09 01:48:32.250 222 12589.92 144.47 54496.10 88888.00 2016-08-09 01:48:32.375 222 12589.98 144.50 54496.07 88888.00 2016-08-09 01:48:32.500 222 12589.98 144.47 54496.07 88888.00 2016-08-09 01:48:32.625 222 12589.98 144.50 54496.10 88888.00 2016-08-09 01:48:32.750 222 12589.98 144.50 54496.12 88888.00 2016-08-09 01:48:32.875 222 12589.98 144.50 54496.12 88888.00 2016-08-09 01:48:33.000 222 12589.98 144.47 54496.12 88888.00 2016-08-09 01:48:33.125 222 12589.92 144.50 54496.15 88888.00 2016-08-09 01:48:33.250 222 12589.88 144.47 54496.15 88888.00 2016-08-09 01:48:33.375 222 12589.85 144.47 54496.15 88888.00 2016-08-09 01:48:33.500 222 12589.80 144.50 54496.18 88888.00 2016-08-09 01:48:33.625 222 12589.77 144.50 54496.15 88888.00 2016-08-09 01:48:33.750 222 12589.75 144.53 54496.18 88888.00 2016-08-09 01:48:33.875 222 12589.75 144.53 54496.18 88888.00 2016-08-09 01:48:34.000 222 12589.83 144.53 54496.18 88888.00 2016-08-09 01:48:34.125 222 12589.80 144.47 54496.18 88888.00 2016-08-09 01:48:34.250 222 12589.73 144.47 54496.20 88888.00 2016-08-09 01:48:34.375 222 12589.73 144.50 54496.20 88888.00 2016-08-09 01:48:34.500 222 12589.70 144.47 54496.20 88888.00 2016-08-09 01:48:34.625 222 12589.70 144.47 54496.20 88888.00 2016-08-09 01:48:34.750 222 12589.65 144.50 54496.22 88888.00 2016-08-09 01:48:34.875 222 12589.65 144.55 54496.25 88888.00 2016-08-09 01:48:35.000 222 12589.65 144.53 54496.22 88888.00 2016-08-09 01:48:35.125 222 12589.65 144.53 54496.22 88888.00 2016-08-09 01:48:35.250 222 12589.60 144.50 54496.22 88888.00 2016-08-09 01:48:35.375 222 12589.65 144.53 54496.22 88888.00 2016-08-09 01:48:35.500 222 12589.62 144.57 54496.25 88888.00 2016-08-09 01:48:35.625 222 12589.62 144.57 54496.25 88888.00 2016-08-09 01:48:35.750 222 12589.58 144.60 54496.28 88888.00 2016-08-09 01:48:35.875 222 12589.55 144.60 54496.28 88888.00 2016-08-09 01:48:36.000 222 12589.52 144.60 54496.28 88888.00 2016-08-09 01:48:36.125 222 12589.50 144.57 54496.28 88888.00 2016-08-09 01:48:36.250 222 12589.45 144.55 54496.28 88888.00 2016-08-09 01:48:36.375 222 12589.48 144.57 54496.28 88888.00 2016-08-09 01:48:36.500 222 12589.45 144.60 54496.30 88888.00 2016-08-09 01:48:36.625 222 12589.42 144.57 54496.30 88888.00 2016-08-09 01:48:36.750 222 12589.40 144.57 54496.32 88888.00 2016-08-09 01:48:36.875 222 12589.45 144.60 54496.30 88888.00 2016-08-09 01:48:37.000 222 12589.48 144.60 54496.32 88888.00 2016-08-09 01:48:37.125 222 12589.40 144.65 54496.32 88888.00 2016-08-09 01:48:37.250 222 12589.40 144.62 54496.30 88888.00 2016-08-09 01:48:37.375 222 12589.50 144.68 54496.32 88888.00 2016-08-09 01:48:37.500 222 12589.50 144.65 54496.32 88888.00 2016-08-09 01:48:37.625 222 12589.42 144.62 54496.32 88888.00 2016-08-09 01:48:37.750 222 12589.35 144.68 54496.38 88888.00 2016-08-09 01:48:37.875 222 12589.38 144.68 54496.38 88888.00 2016-08-09 01:48:38.000 222 12589.35 144.65 54496.35 88888.00 2016-08-09 01:48:38.125 222 12589.33 144.68 54496.40 88888.00 2016-08-09 01:48:38.250 222 12589.25 144.68 54496.38 88888.00 2016-08-09 01:48:38.375 222 12589.33 144.68 54496.38 88888.00 2016-08-09 01:48:38.500 222 12589.35 144.70 54496.38 88888.00 2016-08-09 01:48:38.625 222 12589.33 144.70 54496.38 88888.00 2016-08-09 01:48:38.750 222 12589.33 144.72 54496.35 88888.00 2016-08-09 01:48:38.875 222 12589.33 144.72 54496.35 88888.00 2016-08-09 01:48:39.000 222 12589.33 144.72 54496.35 88888.00 2016-08-09 01:48:39.125 222 12589.38 144.72 54496.38 88888.00 2016-08-09 01:48:39.250 222 12589.30 144.72 54496.38 88888.00 2016-08-09 01:48:39.375 222 12589.30 144.75 54496.40 88888.00 2016-08-09 01:48:39.500 222 12589.30 144.75 54496.38 88888.00 2016-08-09 01:48:39.625 222 12589.27 144.78 54496.38 88888.00 2016-08-09 01:48:39.750 222 12589.33 144.78 54496.40 88888.00 2016-08-09 01:48:39.875 222 12589.27 144.78 54496.40 88888.00 2016-08-09 01:48:40.000 222 12589.25 144.80 54496.40 88888.00 2016-08-09 01:48:40.125 222 12589.25 144.80 54496.40 88888.00 2016-08-09 01:48:40.250 222 12589.27 144.78 54496.40 88888.00 2016-08-09 01:48:40.375 222 12589.30 144.82 54496.43 88888.00 2016-08-09 01:48:40.500 222 12589.25 144.85 54496.43 88888.00 2016-08-09 01:48:40.625 222 12589.25 144.85 54496.40 88888.00 2016-08-09 01:48:40.750 222 12589.25 144.85 54496.40 88888.00 2016-08-09 01:48:40.875 222 12589.20 144.85 54496.40 88888.00 2016-08-09 01:48:41.000 222 12589.23 144.85 54496.40 88888.00 2016-08-09 01:48:41.125 222 12589.23 144.88 54496.43 88888.00 2016-08-09 01:48:41.250 222 12589.15 144.90 54496.45 88888.00 2016-08-09 01:48:41.375 222 12589.15 144.90 54496.40 88888.00 2016-08-09 01:48:41.500 222 12589.23 144.90 54496.43 88888.00 2016-08-09 01:48:41.625 222 12589.35 144.93 54496.45 88888.00 2016-08-09 01:48:41.750 222 12589.42 144.93 54496.47 88888.00 2016-08-09 01:48:41.875 222 12589.40 144.95 54496.45 88888.00 2016-08-09 01:48:42.000 222 12589.35 144.95 54496.47 88888.00 2016-08-09 01:48:42.125 222 12589.33 144.97 54496.47 88888.00 2016-08-09 01:48:42.250 222 12589.25 144.93 54496.45 88888.00 2016-08-09 01:48:42.375 222 12589.25 144.95 54496.45 88888.00 2016-08-09 01:48:42.500 222 12589.27 145.00 54496.45 88888.00 2016-08-09 01:48:42.625 222 12589.30 145.03 54496.43 88888.00 2016-08-09 01:48:42.750 222 12589.30 145.03 54496.43 88888.00 2016-08-09 01:48:42.875 222 12589.20 145.00 54496.45 88888.00 2016-08-09 01:48:43.000 222 12589.20 145.00 54496.45 88888.00 2016-08-09 01:48:43.125 222 12589.27 145.03 54496.45 88888.00 2016-08-09 01:48:43.250 222 12589.27 145.05 54496.47 88888.00 2016-08-09 01:48:43.375 222 12589.27 145.03 54496.47 88888.00 2016-08-09 01:48:43.500 222 12589.27 145.03 54496.47 88888.00 2016-08-09 01:48:43.625 222 12589.27 145.03 54496.47 88888.00 2016-08-09 01:48:43.750 222 12589.25 145.03 54496.45 88888.00 2016-08-09 01:48:43.875 222 12589.25 145.00 54496.45 88888.00 2016-08-09 01:48:44.000 222 12589.27 145.00 54496.50 88888.00 2016-08-09 01:48:44.125 222 12589.25 145.00 54496.47 88888.00 2016-08-09 01:48:44.250 222 12589.23 145.03 54496.50 88888.00 2016-08-09 01:48:44.375 222 12589.27 145.05 54496.53 88888.00 2016-08-09 01:48:44.500 222 12589.30 145.05 54496.50 88888.00 2016-08-09 01:48:44.625 222 12589.23 145.00 54496.53 88888.00 2016-08-09 01:48:44.750 222 12589.23 145.00 54496.50 88888.00 2016-08-09 01:48:44.875 222 12589.25 145.03 54496.53 88888.00 2016-08-09 01:48:45.000 222 12589.20 145.03 54496.53 88888.00 2016-08-09 01:48:45.125 222 12589.17 145.00 54496.53 88888.00 2016-08-09 01:48:45.250 222 12589.17 145.03 54496.55 88888.00 2016-08-09 01:48:45.375 222 12589.25 145.03 54496.50 88888.00 2016-08-09 01:48:45.500 222 12589.23 145.05 54496.50 88888.00 2016-08-09 01:48:45.625 222 12589.23 145.05 54496.53 88888.00 2016-08-09 01:48:45.750 222 12589.25 145.05 54496.55 88888.00 2016-08-09 01:48:45.875 222 12589.27 145.03 54496.55 88888.00 2016-08-09 01:48:46.000 222 12589.27 145.07 54496.53 88888.00 2016-08-09 01:48:46.125 222 12589.23 145.07 54496.57 88888.00 2016-08-09 01:48:46.250 222 12589.12 145.05 54496.55 88888.00 2016-08-09 01:48:46.375 222 12589.20 145.05 54496.57 88888.00 2016-08-09 01:48:46.500 222 12589.27 145.05 54496.57 88888.00 2016-08-09 01:48:46.625 222 12589.25 145.03 54496.60 88888.00 2016-08-09 01:48:46.750 222 12589.30 145.00 54496.60 88888.00 2016-08-09 01:48:46.875 222 12589.25 145.03 54496.60 88888.00 2016-08-09 01:48:47.000 222 12589.23 145.03 54496.60 88888.00 2016-08-09 01:48:47.125 222 12589.20 145.03 54496.62 88888.00 2016-08-09 01:48:47.250 222 12589.17 145.03 54496.62 88888.00 2016-08-09 01:48:47.375 222 12589.20 145.00 54496.60 88888.00 2016-08-09 01:48:47.500 222 12589.20 145.00 54496.62 88888.00 2016-08-09 01:48:47.625 222 12589.17 144.95 54496.62 88888.00 2016-08-09 01:48:47.750 222 12589.17 144.97 54496.62 88888.00 2016-08-09 01:48:47.875 222 12589.17 144.97 54496.62 88888.00 2016-08-09 01:48:48.000 222 12589.12 144.97 54496.60 88888.00 2016-08-09 01:48:48.125 222 12589.15 144.97 54496.62 88888.00 2016-08-09 01:48:48.250 222 12589.12 144.93 54496.62 88888.00 2016-08-09 01:48:48.375 222 12589.20 144.93 54496.65 88888.00 2016-08-09 01:48:48.500 222 12589.17 144.95 54496.68 88888.00 2016-08-09 01:48:48.625 222 12589.12 144.93 54496.65 88888.00 2016-08-09 01:48:48.750 222 12589.05 144.90 54496.65 88888.00 2016-08-09 01:48:48.875 222 12589.08 144.88 54496.65 88888.00 2016-08-09 01:48:49.000 222 12589.08 144.85 54496.68 88888.00 2016-08-09 01:48:49.125 222 12589.10 144.88 54496.68 88888.00 2016-08-09 01:48:49.250 222 12589.12 144.88 54496.70 88888.00 2016-08-09 01:48:49.375 222 12589.17 144.88 54496.70 88888.00 2016-08-09 01:48:49.500 222 12589.08 144.88 54496.72 88888.00 2016-08-09 01:48:49.625 222 12589.02 144.88 54496.72 88888.00 2016-08-09 01:48:49.750 222 12589.02 144.88 54496.72 88888.00 2016-08-09 01:48:49.875 222 12588.98 144.88 54496.72 88888.00 2016-08-09 01:48:50.000 222 12588.95 144.85 54496.72 88888.00 2016-08-09 01:48:50.125 222 12588.92 144.82 54496.75 88888.00 2016-08-09 01:48:50.250 222 12588.88 144.85 54496.72 88888.00 2016-08-09 01:48:50.375 222 12588.85 144.82 54496.72 88888.00 2016-08-09 01:48:50.500 222 12588.83 144.80 54496.75 88888.00 2016-08-09 01:48:50.625 222 12588.85 144.78 54496.75 88888.00 2016-08-09 01:48:50.750 222 12588.92 144.78 54496.75 88888.00 2016-08-09 01:48:50.875 222 12588.90 144.78 54496.78 88888.00 2016-08-09 01:48:51.000 222 12588.83 144.78 54496.78 88888.00 2016-08-09 01:48:51.125 222 12588.83 144.75 54496.78 88888.00 2016-08-09 01:48:51.250 222 12588.77 144.72 54496.80 88888.00 2016-08-09 01:48:51.375 222 12588.85 144.75 54496.82 88888.00 2016-08-09 01:48:51.500 222 12588.88 144.72 54496.82 88888.00 2016-08-09 01:48:51.625 222 12588.90 144.72 54496.82 88888.00 2016-08-09 01:48:51.750 222 12588.88 144.72 54496.85 88888.00 2016-08-09 01:48:51.875 222 12588.83 144.72 54496.82 88888.00 2016-08-09 01:48:52.000 222 12588.83 144.72 54496.82 88888.00 2016-08-09 01:48:52.125 222 12588.80 144.72 54496.85 88888.00 2016-08-09 01:48:52.250 222 12588.75 144.68 54496.85 88888.00 2016-08-09 01:48:52.375 222 12588.77 144.70 54496.85 88888.00 2016-08-09 01:48:52.500 222 12588.77 144.72 54496.88 88888.00 2016-08-09 01:48:52.625 222 12588.75 144.70 54496.90 88888.00 2016-08-09 01:48:52.750 222 12588.73 144.68 54496.88 88888.00 2016-08-09 01:48:52.875 222 12588.73 144.70 54496.90 88888.00 2016-08-09 01:48:53.000 222 12588.77 144.68 54496.90 88888.00 2016-08-09 01:48:53.125 222 12588.75 144.65 54496.93 88888.00 2016-08-09 01:48:53.250 222 12588.62 144.62 54496.93 88888.00 2016-08-09 01:48:53.375 222 12588.62 144.65 54496.95 88888.00 2016-08-09 01:48:53.500 222 12588.62 144.65 54496.95 88888.00 2016-08-09 01:48:53.625 222 12588.62 144.62 54496.93 88888.00 2016-08-09 01:48:53.750 222 12588.62 144.57 54496.93 88888.00 2016-08-09 01:48:53.875 222 12588.58 144.57 54496.93 88888.00 2016-08-09 01:48:54.000 222 12588.58 144.57 54496.95 88888.00 2016-08-09 01:48:54.125 222 12588.48 144.60 54496.93 88888.00 2016-08-09 01:48:54.250 222 12588.42 144.60 54496.95 88888.00 2016-08-09 01:48:54.375 222 12588.45 144.60 54496.95 88888.00 2016-08-09 01:48:54.500 222 12588.42 144.60 54496.97 88888.00 2016-08-09 01:48:54.625 222 12588.38 144.57 54496.97 88888.00 2016-08-09 01:48:54.750 222 12588.35 144.57 54496.97 88888.00 2016-08-09 01:48:54.875 222 12588.35 144.55 54496.95 88888.00 2016-08-09 01:48:55.000 222 12588.30 144.55 54496.97 88888.00 2016-08-09 01:48:55.125 222 12588.33 144.55 54497.00 88888.00 2016-08-09 01:48:55.250 222 12588.35 144.57 54497.07 88888.00 2016-08-09 01:48:55.375 222 12588.40 144.60 54497.07 88888.00 2016-08-09 01:48:55.500 222 12588.35 144.60 54497.03 88888.00 2016-08-09 01:48:55.625 222 12588.30 144.55 54497.00 88888.00 2016-08-09 01:48:55.750 222 12588.27 144.55 54496.97 88888.00 2016-08-09 01:48:55.875 222 12588.27 144.55 54497.00 88888.00 2016-08-09 01:48:56.000 222 12588.25 144.60 54497.00 88888.00 2016-08-09 01:48:56.125 222 12588.25 144.60 54497.03 88888.00 2016-08-09 01:48:56.250 222 12588.17 144.62 54497.05 88888.00 2016-08-09 01:48:56.375 222 12588.12 144.60 54497.03 88888.00 2016-08-09 01:48:56.500 222 12588.15 144.57 54497.00 88888.00 2016-08-09 01:48:56.625 222 12588.17 144.57 54497.00 88888.00 2016-08-09 01:48:56.750 222 12588.15 144.60 54497.05 88888.00 2016-08-09 01:48:56.875 222 12588.10 144.60 54497.05 88888.00 2016-08-09 01:48:57.000 222 12588.12 144.60 54497.05 88888.00 2016-08-09 01:48:57.125 222 12588.10 144.62 54497.07 88888.00 2016-08-09 01:48:57.250 222 12588.08 144.60 54497.07 88888.00 2016-08-09 01:48:57.375 222 12588.08 144.62 54497.03 88888.00 2016-08-09 01:48:57.500 222 12588.10 144.62 54497.07 88888.00 2016-08-09 01:48:57.625 222 12588.05 144.62 54497.10 88888.00 2016-08-09 01:48:57.750 222 12588.05 144.62 54497.10 88888.00 2016-08-09 01:48:57.875 222 12588.02 144.62 54497.07 88888.00 2016-08-09 01:48:58.000 222 12588.02 144.62 54497.07 88888.00 2016-08-09 01:48:58.125 222 12588.02 144.65 54497.07 88888.00 2016-08-09 01:48:58.250 222 12587.98 144.62 54497.07 88888.00 2016-08-09 01:48:58.375 222 12588.02 144.60 54497.07 88888.00 2016-08-09 01:48:58.500 222 12588.05 144.62 54497.05 88888.00 2016-08-09 01:48:58.625 222 12588.05 144.65 54497.07 88888.00 2016-08-09 01:48:58.750 222 12588.08 144.62 54497.07 88888.00 2016-08-09 01:48:58.875 222 12588.08 144.65 54497.07 88888.00 2016-08-09 01:48:59.000 222 12588.02 144.68 54497.10 88888.00 2016-08-09 01:48:59.125 222 12588.00 144.68 54497.07 88888.00 2016-08-09 01:48:59.250 222 12587.92 144.65 54497.07 88888.00 2016-08-09 01:48:59.375 222 12587.95 144.72 54497.07 88888.00 2016-08-09 01:48:59.500 222 12587.95 144.72 54497.10 88888.00 2016-08-09 01:48:59.625 222 12587.95 144.72 54497.07 88888.00 2016-08-09 01:48:59.750 222 12587.98 144.72 54497.10 88888.00 2016-08-09 01:48:59.875 222 12587.95 144.72 54497.10 88888.00 2016-08-09 01:49:00.000 222 12587.98 144.72 54497.12 88888.00 2016-08-09 01:49:00.125 222 12588.05 144.78 54497.10 88888.00 2016-08-09 01:49:00.250 222 12587.95 144.75 54497.12 88888.00 2016-08-09 01:49:00.375 222 12587.98 144.75 54497.10 88888.00 2016-08-09 01:49:00.500 222 12587.98 144.75 54497.07 88888.00 2016-08-09 01:49:00.625 222 12587.95 144.78 54497.10 88888.00 2016-08-09 01:49:00.750 222 12587.98 144.80 54497.10 88888.00 2016-08-09 01:49:00.875 222 12588.00 144.80 54497.12 88888.00 2016-08-09 01:49:01.000 222 12588.05 144.78 54497.10 88888.00 2016-08-09 01:49:01.125 222 12588.00 144.80 54497.10 88888.00 2016-08-09 01:49:01.250 222 12587.90 144.82 54497.10 88888.00 2016-08-09 01:49:01.375 222 12587.95 144.82 54497.12 88888.00 2016-08-09 01:49:01.500 222 12587.90 144.82 54497.10 88888.00 2016-08-09 01:49:01.625 222 12587.92 144.85 54497.07 88888.00 2016-08-09 01:49:01.750 222 12587.95 144.85 54497.07 88888.00 2016-08-09 01:49:01.875 222 12588.00 144.88 54497.10 88888.00 2016-08-09 01:49:02.000 222 12588.02 144.85 54497.10 88888.00 2016-08-09 01:49:02.125 222 12587.95 144.85 54497.12 88888.00 2016-08-09 01:49:02.250 222 12587.92 144.85 54497.12 88888.00 2016-08-09 01:49:02.375 222 12587.98 144.85 54497.12 88888.00 2016-08-09 01:49:02.500 222 12587.98 144.85 54497.10 88888.00 2016-08-09 01:49:02.625 222 12587.95 144.88 54497.10 88888.00 2016-08-09 01:49:02.750 222 12588.00 144.88 54497.10 88888.00 2016-08-09 01:49:02.875 222 12588.02 144.90 54497.12 88888.00 2016-08-09 01:49:03.000 222 12588.02 144.93 54497.07 88888.00 2016-08-09 01:49:03.125 222 12588.05 144.93 54497.10 88888.00 2016-08-09 01:49:03.250 222 12588.00 144.93 54497.10 88888.00 2016-08-09 01:49:03.375 222 12587.98 144.95 54497.10 88888.00 2016-08-09 01:49:03.500 222 12587.92 144.95 54497.12 88888.00 2016-08-09 01:49:03.625 222 12587.98 144.95 54497.10 88888.00 2016-08-09 01:49:03.750 222 12588.02 145.00 54497.12 88888.00 2016-08-09 01:49:03.875 222 12588.05 145.00 54497.10 88888.00 2016-08-09 01:49:04.000 222 12588.00 144.97 54497.10 88888.00 2016-08-09 01:49:04.125 222 12587.98 144.97 54497.15 88888.00 2016-08-09 01:49:04.250 222 12588.00 145.00 54497.15 88888.00 2016-08-09 01:49:04.375 222 12588.02 145.05 54497.12 88888.00 2016-08-09 01:49:04.500 222 12588.02 145.05 54497.15 88888.00 2016-08-09 01:49:04.625 222 12588.02 145.03 54497.10 88888.00 2016-08-09 01:49:04.750 222 12587.98 145.03 54497.07 88888.00 2016-08-09 01:49:04.875 222 12587.98 145.05 54497.10 88888.00 2016-08-09 01:49:05.000 222 12588.05 145.05 54497.10 88888.00 2016-08-09 01:49:05.125 222 12588.05 145.03 54497.07 88888.00 2016-08-09 01:49:05.250 222 12587.98 145.05 54497.10 88888.00 2016-08-09 01:49:05.375 222 12587.98 145.07 54497.07 88888.00 2016-08-09 01:49:05.500 222 12587.92 145.05 54497.07 88888.00 2016-08-09 01:49:05.625 222 12587.92 145.05 54497.07 88888.00 2016-08-09 01:49:05.750 222 12587.95 145.05 54497.07 88888.00 2016-08-09 01:49:05.875 222 12587.98 145.05 54497.07 88888.00 2016-08-09 01:49:06.000 222 12588.02 145.05 54497.07 88888.00 2016-08-09 01:49:06.125 222 12588.05 145.07 54497.10 88888.00 2016-08-09 01:49:06.250 222 12588.05 145.05 54497.12 88888.00 2016-08-09 01:49:06.375 222 12588.02 145.03 54497.15 88888.00 2016-08-09 01:49:06.500 222 12588.05 145.03 54497.12 88888.00 2016-08-09 01:49:06.625 222 12588.05 145.05 54497.12 88888.00 2016-08-09 01:49:06.750 222 12588.05 145.05 54497.12 88888.00 2016-08-09 01:49:06.875 222 12588.10 145.05 54497.12 88888.00 2016-08-09 01:49:07.000 222 12588.10 145.03 54497.12 88888.00 2016-08-09 01:49:07.125 222 12588.05 145.00 54497.12 88888.00 2016-08-09 01:49:07.250 222 12587.98 145.00 54497.12 88888.00 2016-08-09 01:49:07.375 222 12588.02 145.03 54497.12 88888.00 2016-08-09 01:49:07.500 222 12588.00 145.00 54497.15 88888.00 2016-08-09 01:49:07.625 222 12587.98 145.03 54497.15 88888.00 2016-08-09 01:49:07.750 222 12587.98 145.03 54497.12 88888.00 2016-08-09 01:49:07.875 222 12587.95 145.00 54497.12 88888.00 2016-08-09 01:49:08.000 222 12587.98 145.03 54497.10 88888.00 2016-08-09 01:49:08.125 222 12587.95 144.97 54497.12 88888.00 2016-08-09 01:49:08.250 222 12587.92 144.97 54497.18 88888.00 2016-08-09 01:49:08.375 222 12587.98 145.00 54497.20 88888.00 2016-08-09 01:49:08.500 222 12588.02 145.03 54497.20 88888.00 2016-08-09 01:49:08.625 222 12588.02 145.00 54497.18 88888.00 2016-08-09 01:49:08.750 222 12587.98 144.97 54497.15 88888.00 2016-08-09 01:49:08.875 222 12587.92 144.95 54497.15 88888.00 2016-08-09 01:49:09.000 222 12587.92 144.97 54497.10 88888.00 2016-08-09 01:49:09.125 222 12587.98 145.00 54497.15 88888.00 2016-08-09 01:49:09.250 222 12587.98 144.97 54497.18 88888.00 2016-08-09 01:49:09.375 222 12588.02 144.97 54497.18 88888.00 2016-08-09 01:49:09.500 222 12588.02 144.97 54497.18 88888.00 2016-08-09 01:49:09.625 222 12588.00 144.95 54497.18 88888.00 2016-08-09 01:49:09.750 222 12588.00 144.95 54497.15 88888.00 2016-08-09 01:49:09.875 222 12588.02 144.93 54497.15 88888.00 2016-08-09 01:49:10.000 222 12588.00 144.93 54497.15 88888.00 2016-08-09 01:49:10.125 222 12588.00 144.93 54497.20 88888.00 2016-08-09 01:49:10.250 222 12588.00 144.90 54497.20 88888.00 2016-08-09 01:49:10.375 222 12588.00 144.90 54497.18 88888.00 2016-08-09 01:49:10.500 222 12587.95 144.93 54497.18 88888.00 2016-08-09 01:49:10.625 222 12587.92 144.90 54497.18 88888.00 2016-08-09 01:49:10.750 222 12587.92 144.88 54497.20 88888.00 2016-08-09 01:49:10.875 222 12587.92 144.88 54497.22 88888.00 2016-08-09 01:49:11.000 222 12587.95 144.90 54497.22 88888.00 2016-08-09 01:49:11.125 222 12587.98 144.88 54497.22 88888.00 2016-08-09 01:49:11.250 222 12587.90 144.85 54497.22 88888.00 2016-08-09 01:49:11.375 222 12587.90 144.88 54497.22 88888.00 2016-08-09 01:49:11.500 222 12587.88 144.88 54497.22 88888.00 2016-08-09 01:49:11.625 222 12587.85 144.85 54497.22 88888.00 2016-08-09 01:49:11.750 222 12587.83 144.88 54497.18 88888.00 2016-08-09 01:49:11.875 222 12587.85 144.85 54497.22 88888.00 2016-08-09 01:49:12.000 222 12587.90 144.85 54497.22 88888.00 2016-08-09 01:49:12.125 222 12587.88 144.82 54497.22 88888.00 2016-08-09 01:49:12.250 222 12587.80 144.82 54497.25 88888.00 2016-08-09 01:49:12.375 222 12587.83 144.82 54497.25 88888.00 2016-08-09 01:49:12.500 222 12587.77 144.82 54497.25 88888.00 2016-08-09 01:49:12.625 222 12587.77 144.82 54497.28 88888.00 2016-08-09 01:49:12.750 222 12587.77 144.82 54497.28 88888.00 2016-08-09 01:49:12.875 222 12587.77 144.85 54497.30 88888.00 2016-08-09 01:49:13.000 222 12587.77 144.85 54497.30 88888.00 2016-08-09 01:49:13.125 222 12587.75 144.82 54497.28 88888.00 2016-08-09 01:49:13.250 222 12587.67 144.80 54497.28 88888.00 2016-08-09 01:49:13.375 222 12587.73 144.80 54497.28 88888.00 2016-08-09 01:49:13.500 222 12587.73 144.82 54497.30 88888.00 2016-08-09 01:49:13.625 222 12587.73 144.82 54497.30 88888.00 2016-08-09 01:49:13.750 222 12587.77 144.82 54497.30 88888.00 2016-08-09 01:49:13.875 222 12587.73 144.80 54497.30 88888.00 2016-08-09 01:49:14.000 222 12587.65 144.78 54497.28 88888.00 2016-08-09 01:49:14.125 222 12587.62 144.80 54497.28 88888.00 2016-08-09 01:49:14.250 222 12587.62 144.78 54497.30 88888.00 2016-08-09 01:49:14.375 222 12587.62 144.78 54497.32 88888.00 2016-08-09 01:49:14.500 222 12587.62 144.75 54497.32 88888.00 2016-08-09 01:49:14.625 222 12587.65 144.72 54497.30 88888.00 2016-08-09 01:49:14.750 222 12587.67 144.75 54497.30 88888.00 2016-08-09 01:49:14.875 222 12587.67 144.78 54497.30 88888.00 2016-08-09 01:49:15.000 222 12587.70 144.78 54497.32 88888.00 2016-08-09 01:49:15.125 222 12587.67 144.80 54497.30 88888.00 2016-08-09 01:49:15.250 222 12587.55 144.75 54497.32 88888.00 2016-08-09 01:49:15.375 222 12587.52 144.70 54497.28 88888.00 2016-08-09 01:49:15.500 222 12587.58 144.70 54497.30 88888.00 2016-08-09 01:49:15.625 222 12587.62 144.75 54497.32 88888.00 2016-08-09 01:49:15.750 222 12587.60 144.75 54497.32 88888.00 2016-08-09 01:49:15.875 222 12587.60 144.75 54497.30 88888.00 2016-08-09 01:49:16.000 222 12587.62 144.72 54497.30 88888.00 2016-08-09 01:49:16.125 222 12587.60 144.75 54497.32 88888.00 2016-08-09 01:49:16.250 222 12587.52 144.75 54497.32 88888.00 2016-08-09 01:49:16.375 222 12587.50 144.75 54497.32 88888.00 2016-08-09 01:49:16.500 222 12587.58 144.75 54497.32 88888.00 2016-08-09 01:49:16.625 222 12587.55 144.75 54497.32 88888.00 2016-08-09 01:49:16.750 222 12587.52 144.75 54497.32 88888.00 2016-08-09 01:49:16.875 222 12587.60 144.75 54497.30 88888.00 2016-08-09 01:49:17.000 222 12587.65 144.75 54497.28 88888.00 2016-08-09 01:49:17.125 222 12587.58 144.72 54497.30 88888.00 2016-08-09 01:49:17.250 222 12587.55 144.75 54497.30 88888.00 2016-08-09 01:49:17.375 222 12587.55 144.72 54497.30 88888.00 2016-08-09 01:49:17.500 222 12587.55 144.72 54497.32 88888.00 2016-08-09 01:49:17.625 222 12587.58 144.72 54497.32 88888.00 2016-08-09 01:49:17.750 222 12587.55 144.72 54497.30 88888.00 2016-08-09 01:49:17.875 222 12587.50 144.70 54497.25 88888.00 2016-08-09 01:49:18.000 222 12587.45 144.65 54497.22 88888.00 2016-08-09 01:49:18.125 222 12587.45 144.70 54497.28 88888.00 2016-08-09 01:49:18.250 222 12587.50 144.72 54497.30 88888.00 2016-08-09 01:49:18.375 222 12587.58 144.78 54497.30 88888.00 2016-08-09 01:49:18.500 222 12587.60 144.75 54497.30 88888.00 2016-08-09 01:49:18.625 222 12587.60 144.78 54497.30 88888.00 2016-08-09 01:49:18.750 222 12587.55 144.80 54497.28 88888.00 2016-08-09 01:49:18.875 222 12587.55 144.80 54497.30 88888.00 2016-08-09 01:49:19.000 222 12587.58 144.78 54497.30 88888.00 2016-08-09 01:49:19.125 222 12587.52 144.80 54497.30 88888.00 2016-08-09 01:49:19.250 222 12587.45 144.80 54497.30 88888.00 2016-08-09 01:49:19.375 222 12587.50 144.80 54497.28 88888.00 2016-08-09 01:49:19.500 222 12587.58 144.78 54497.30 88888.00 2016-08-09 01:49:19.625 222 12587.60 144.80 54497.30 88888.00 2016-08-09 01:49:19.750 222 12587.52 144.82 54497.30 88888.00 2016-08-09 01:49:19.875 222 12587.55 144.82 54497.28 88888.00 2016-08-09 01:49:20.000 222 12587.55 144.82 54497.22 88888.00 2016-08-09 01:49:20.125 222 12587.55 144.85 54497.25 88888.00 2016-08-09 01:49:20.250 222 12587.52 144.85 54497.28 88888.00 2016-08-09 01:49:20.375 222 12587.52 144.85 54497.25 88888.00 2016-08-09 01:49:20.500 222 12587.52 144.88 54497.25 88888.00 2016-08-09 01:49:20.625 222 12587.52 144.85 54497.25 88888.00 2016-08-09 01:49:20.750 222 12587.60 144.85 54497.28 88888.00 2016-08-09 01:49:20.875 222 12587.62 144.93 54497.28 88888.00 2016-08-09 01:49:21.000 222 12587.58 144.90 54497.28 88888.00 2016-08-09 01:49:21.125 222 12587.52 144.90 54497.28 88888.00 2016-08-09 01:49:21.250 222 12587.48 144.90 54497.25 88888.00 2016-08-09 01:49:21.375 222 12587.55 144.88 54497.25 88888.00 2016-08-09 01:49:21.500 222 12587.58 144.90 54497.25 88888.00 2016-08-09 01:49:21.625 222 12587.62 144.88 54497.22 88888.00 2016-08-09 01:49:21.750 222 12587.62 144.90 54497.25 88888.00 2016-08-09 01:49:21.875 222 12587.58 144.90 54497.25 88888.00 2016-08-09 01:49:22.000 222 12587.60 144.88 54497.25 88888.00 2016-08-09 01:49:22.125 222 12587.62 144.90 54497.25 88888.00 2016-08-09 01:49:22.250 222 12587.67 144.90 54497.28 88888.00 2016-08-09 01:49:22.375 222 12587.73 144.93 54497.25 88888.00 2016-08-09 01:49:22.500 222 12587.70 144.93 54497.22 88888.00 2016-08-09 01:49:22.625 222 12587.67 144.90 54497.25 88888.00 2016-08-09 01:49:22.750 222 12587.75 144.90 54497.25 88888.00 2016-08-09 01:49:22.875 222 12587.77 144.93 54497.22 88888.00 2016-08-09 01:49:23.000 222 12587.70 144.97 54497.20 88888.00 2016-08-09 01:49:23.125 222 12587.67 144.95 54497.22 88888.00 2016-08-09 01:49:23.250 222 12587.62 144.95 54497.25 88888.00 2016-08-09 01:49:23.375 222 12587.67 145.00 54497.22 88888.00 2016-08-09 01:49:23.500 222 12587.73 145.03 54497.22 88888.00 2016-08-09 01:49:23.625 222 12587.75 145.05 54497.20 88888.00 2016-08-09 01:49:23.750 222 12587.73 145.05 54497.22 88888.00 2016-08-09 01:49:23.875 222 12587.90 145.20 54497.32 88888.00 2016-08-09 01:49:24.000 222 12587.92 145.15 54497.25 88888.00 2016-08-09 01:49:24.125 222 12587.77 145.05 54497.20 88888.00 2016-08-09 01:49:24.250 222 12587.67 145.00 54497.20 88888.00 2016-08-09 01:49:24.375 222 12587.70 145.00 54497.20 88888.00 2016-08-09 01:49:24.500 222 12587.77 145.03 54497.18 88888.00 2016-08-09 01:49:24.625 222 12587.80 145.07 54497.20 88888.00 2016-08-09 01:49:24.750 222 12587.77 145.05 54497.18 88888.00 2016-08-09 01:49:24.875 222 12587.73 145.05 54497.20 88888.00 2016-08-09 01:49:25.000 222 12587.70 145.05 54497.18 88888.00 2016-08-09 01:49:25.125 222 12587.70 145.05 54497.18 88888.00 2016-08-09 01:49:25.250 222 12587.70 145.00 54497.15 88888.00 2016-08-09 01:49:25.375 222 12587.77 145.03 54497.15 88888.00 2016-08-09 01:49:25.500 222 12587.83 145.03 54497.12 88888.00 2016-08-09 01:49:25.625 222 12587.83 145.05 54497.18 88888.00 2016-08-09 01:49:25.750 222 12587.85 145.05 54497.18 88888.00 2016-08-09 01:49:25.875 222 12587.90 145.07 54497.18 88888.00 2016-08-09 01:49:26.000 222 12587.92 145.05 54497.18 88888.00 2016-08-09 01:49:26.125 222 12587.88 145.03 54497.20 88888.00 2016-08-09 01:49:26.250 222 12587.83 145.05 54497.20 88888.00 2016-08-09 01:49:26.375 222 12587.90 145.03 54497.15 88888.00 2016-08-09 01:49:26.500 222 12587.98 145.07 54497.18 88888.00 2016-08-09 01:49:26.625 222 12588.05 145.07 54497.15 88888.00 2016-08-09 01:49:26.750 222 12587.92 145.00 54497.12 88888.00 2016-08-09 01:49:26.875 222 12587.88 145.00 54497.15 88888.00 2016-08-09 01:49:27.000 222 12587.95 145.05 54497.20 88888.00 2016-08-09 01:49:27.125 222 12587.92 145.05 54497.20 88888.00 2016-08-09 01:49:27.250 222 12587.88 145.03 54497.18 88888.00 2016-08-09 01:49:27.375 222 12587.88 145.05 54497.18 88888.00 2016-08-09 01:49:27.500 222 12587.88 145.05 54497.20 88888.00 2016-08-09 01:49:27.625 222 12587.92 145.05 54497.20 88888.00 2016-08-09 01:49:27.750 222 12587.95 145.05 54497.20 88888.00 2016-08-09 01:49:27.875 222 12587.98 145.05 54497.22 88888.00 2016-08-09 01:49:28.000 222 12587.98 145.05 54497.20 88888.00 2016-08-09 01:49:28.125 222 12587.95 145.07 54497.20 88888.00 2016-08-09 01:49:28.250 222 12587.92 145.07 54497.20 88888.00 2016-08-09 01:49:28.375 222 12587.95 145.12 54497.20 88888.00 2016-08-09 01:49:28.500 222 12587.90 145.10 54497.20 88888.00 2016-08-09 01:49:28.625 222 12587.90 145.07 54497.20 88888.00 2016-08-09 01:49:28.750 222 12587.92 145.07 54497.18 88888.00 2016-08-09 01:49:28.875 222 12587.95 145.05 54497.15 88888.00 2016-08-09 01:49:29.000 222 12587.92 145.03 54497.15 88888.00 2016-08-09 01:49:29.125 222 12587.90 145.03 54497.20 88888.00 2016-08-09 01:49:29.250 222 12587.85 145.00 54497.18 88888.00 2016-08-09 01:49:29.375 222 12587.92 145.00 54497.18 88888.00 2016-08-09 01:49:29.500 222 12587.95 145.03 54497.20 88888.00 2016-08-09 01:49:29.625 222 12587.98 145.05 54497.20 88888.00 2016-08-09 01:49:29.750 222 12587.92 145.03 54497.18 88888.00 2016-08-09 01:49:29.875 222 12587.92 145.03 54497.20 88888.00 2016-08-09 01:49:30.000 222 12587.90 145.05 54497.20 88888.00 2016-08-09 01:49:30.125 222 12587.92 145.05 54497.20 88888.00 2016-08-09 01:49:30.250 222 12587.95 145.03 54497.20 88888.00 2016-08-09 01:49:30.375 222 12587.95 145.00 54497.20 88888.00 2016-08-09 01:49:30.500 222 12587.92 145.03 54497.22 88888.00 2016-08-09 01:49:30.625 222 12587.90 145.00 54497.22 88888.00 2016-08-09 01:49:30.750 222 12587.88 145.03 54497.22 88888.00 2016-08-09 01:49:30.875 222 12587.98 145.05 54497.22 88888.00 2016-08-09 01:49:31.000 222 12588.00 145.03 54497.22 88888.00 2016-08-09 01:49:31.125 222 12587.95 145.05 54497.22 88888.00 2016-08-09 01:49:31.250 222 12587.88 145.05 54497.25 88888.00 2016-08-09 01:49:31.375 222 12587.90 145.05 54497.25 88888.00 2016-08-09 01:49:31.500 222 12587.90 145.05 54497.22 88888.00 2016-08-09 01:49:31.625 222 12587.85 145.05 54497.20 88888.00 2016-08-09 01:49:31.750 222 12587.83 145.03 54497.20 88888.00 2016-08-09 01:49:31.875 222 12587.83 144.97 54497.22 88888.00 2016-08-09 01:49:32.000 222 12587.83 145.00 54497.20 88888.00 2016-08-09 01:49:32.125 222 12587.80 145.03 54497.20 88888.00 2016-08-09 01:49:32.250 222 12587.83 145.05 54497.22 88888.00 2016-08-09 01:49:32.375 222 12587.88 145.05 54497.20 88888.00 2016-08-09 01:49:32.500 222 12587.92 145.05 54497.20 88888.00 2016-08-09 01:49:32.625 222 12587.98 145.05 54497.20 88888.00 2016-08-09 01:49:32.750 222 12587.92 145.05 54497.22 88888.00 2016-08-09 01:49:32.875 222 12587.90 145.05 54497.20 88888.00 2016-08-09 01:49:33.000 222 12587.88 145.03 54497.20 88888.00 2016-08-09 01:49:33.125 222 12587.80 145.07 54497.22 88888.00 2016-08-09 01:49:33.250 222 12587.75 145.05 54497.20 88888.00 2016-08-09 01:49:33.375 222 12587.77 145.07 54497.20 88888.00 2016-08-09 01:49:33.500 222 12587.83 145.07 54497.22 88888.00 2016-08-09 01:49:33.625 222 12587.80 145.10 54497.25 88888.00 2016-08-09 01:49:33.750 222 12587.80 145.10 54497.25 88888.00 2016-08-09 01:49:33.875 222 12587.85 145.05 54497.22 88888.00 2016-08-09 01:49:34.000 222 12587.90 145.07 54497.20 88888.00 2016-08-09 01:49:34.125 222 12587.88 145.07 54497.22 88888.00 2016-08-09 01:49:34.250 222 12587.80 145.07 54497.22 88888.00 2016-08-09 01:49:34.375 222 12587.80 145.05 54497.20 88888.00 2016-08-09 01:49:34.500 222 12587.80 145.07 54497.20 88888.00 2016-08-09 01:49:34.625 222 12587.80 145.07 54497.20 88888.00 2016-08-09 01:49:34.750 222 12587.80 145.07 54497.20 88888.00 2016-08-09 01:49:34.875 222 12587.73 145.10 54497.18 88888.00 2016-08-09 01:49:35.000 222 12587.75 145.10 54497.18 88888.00 2016-08-09 01:49:35.125 222 12587.80 145.10 54497.20 88888.00 2016-08-09 01:49:35.250 222 12587.73 145.12 54497.25 88888.00 2016-08-09 01:49:35.375 222 12587.77 145.18 54497.25 88888.00 2016-08-09 01:49:35.500 222 12587.80 145.18 54497.25 88888.00 2016-08-09 01:49:35.625 222 12587.73 145.20 54497.25 88888.00 2016-08-09 01:49:35.750 222 12587.75 145.20 54497.22 88888.00 2016-08-09 01:49:35.875 222 12587.77 145.20 54497.22 88888.00 2016-08-09 01:49:36.000 222 12587.75 145.22 54497.22 88888.00 2016-08-09 01:49:36.125 222 12587.70 145.18 54497.20 88888.00 2016-08-09 01:49:36.250 222 12587.73 145.18 54497.20 88888.00 2016-08-09 01:49:36.375 222 12587.83 145.22 54497.22 88888.00 2016-08-09 01:49:36.500 222 12587.80 145.28 54497.22 88888.00 2016-08-09 01:49:36.625 222 12587.80 145.25 54497.20 88888.00 2016-08-09 01:49:36.750 222 12587.77 145.28 54497.22 88888.00 2016-08-09 01:49:36.875 222 12587.77 145.28 54497.22 88888.00 2016-08-09 01:49:37.000 222 12587.80 145.25 54497.20 88888.00 2016-08-09 01:49:37.125 222 12587.83 145.25 54497.22 88888.00 2016-08-09 01:49:37.250 222 12587.80 145.25 54497.20 88888.00 2016-08-09 01:49:37.375 222 12587.80 145.25 54497.20 88888.00 2016-08-09 01:49:37.500 222 12587.77 145.28 54497.20 88888.00 2016-08-09 01:49:37.625 222 12587.75 145.28 54497.20 88888.00 2016-08-09 01:49:37.750 222 12587.75 145.30 54497.22 88888.00 2016-08-09 01:49:37.875 222 12587.73 145.32 54497.22 88888.00 2016-08-09 01:49:38.000 222 12587.70 145.30 54497.22 88888.00 2016-08-09 01:49:38.125 222 12587.75 145.32 54497.22 88888.00 2016-08-09 01:49:38.250 222 12587.73 145.35 54497.22 88888.00 2016-08-09 01:49:38.375 222 12587.75 145.38 54497.22 88888.00 2016-08-09 01:49:38.500 222 12587.75 145.38 54497.22 88888.00 2016-08-09 01:49:38.625 222 12587.73 145.35 54497.22 88888.00 2016-08-09 01:49:38.750 222 12587.73 145.35 54497.20 88888.00 2016-08-09 01:49:38.875 222 12587.77 145.35 54497.20 88888.00 2016-08-09 01:49:39.000 222 12587.77 145.38 54497.22 88888.00 2016-08-09 01:49:39.125 222 12587.73 145.40 54497.25 88888.00 2016-08-09 01:49:39.250 222 12587.67 145.38 54497.25 88888.00 2016-08-09 01:49:39.375 222 12587.70 145.38 54497.22 88888.00 2016-08-09 01:49:39.500 222 12587.65 145.43 54497.22 88888.00 2016-08-09 01:49:39.625 222 12587.67 145.43 54497.22 88888.00 2016-08-09 01:49:39.750 222 12587.70 145.43 54497.25 88888.00 2016-08-09 01:49:39.875 222 12587.70 145.45 54497.25 88888.00 2016-08-09 01:49:40.000 222 12587.65 145.45 54497.22 88888.00 2016-08-09 01:49:40.125 222 12587.62 145.43 54497.25 88888.00 2016-08-09 01:49:40.250 222 12587.62 145.45 54497.22 88888.00 2016-08-09 01:49:40.375 222 12587.67 145.45 54497.22 88888.00 2016-08-09 01:49:40.500 222 12587.73 145.50 54497.28 88888.00 2016-08-09 01:49:40.625 222 12587.80 145.53 54497.28 88888.00 2016-08-09 01:49:40.750 222 12587.77 145.50 54497.25 88888.00 2016-08-09 01:49:40.875 222 12587.70 145.50 54497.28 88888.00 2016-08-09 01:49:41.000 222 12587.65 145.53 54497.22 88888.00 2016-08-09 01:49:41.125 222 12587.67 145.55 54497.25 88888.00 2016-08-09 01:49:41.250 222 12587.65 145.57 54497.25 88888.00 2016-08-09 01:49:41.375 222 12587.60 145.57 54497.25 88888.00 2016-08-09 01:49:41.500 222 12587.60 145.60 54497.22 88888.00 2016-08-09 01:49:41.625 222 12587.65 145.57 54497.20 88888.00 2016-08-09 01:49:41.750 222 12587.62 145.57 54497.22 88888.00 2016-08-09 01:49:41.875 222 12587.60 145.62 54497.22 88888.00 2016-08-09 01:49:42.000 222 12587.60 145.65 54497.25 88888.00 2016-08-09 01:49:42.125 222 12587.60 145.65 54497.25 88888.00 2016-08-09 01:49:42.250 222 12587.58 145.60 54497.22 88888.00 2016-08-09 01:49:42.375 222 12587.60 145.65 54497.25 88888.00 2016-08-09 01:49:42.500 222 12587.60 145.65 54497.25 88888.00 2016-08-09 01:49:42.625 222 12587.60 145.68 54497.25 88888.00 2016-08-09 01:49:42.750 222 12587.67 145.65 54497.25 88888.00 2016-08-09 01:49:42.875 222 12587.62 145.68 54497.25 88888.00 2016-08-09 01:49:43.000 222 12587.58 145.68 54497.22 88888.00 2016-08-09 01:49:43.125 222 12587.60 145.68 54497.22 88888.00 2016-08-09 01:49:43.250 222 12587.62 145.65 54497.25 88888.00 2016-08-09 01:49:43.375 222 12587.65 145.70 54497.25 88888.00 2016-08-09 01:49:43.500 222 12587.62 145.75 54497.28 88888.00 2016-08-09 01:49:43.625 222 12587.65 145.72 54497.28 88888.00 2016-08-09 01:49:43.750 222 12587.67 145.70 54497.25 88888.00 2016-08-09 01:49:43.875 222 12587.65 145.70 54497.28 88888.00 2016-08-09 01:49:44.000 222 12587.65 145.72 54497.30 88888.00 2016-08-09 01:49:44.125 222 12587.60 145.75 54497.30 88888.00 2016-08-09 01:49:44.250 222 12587.58 145.78 54497.30 88888.00 2016-08-09 01:49:44.375 222 12587.60 145.75 54497.25 88888.00 2016-08-09 01:49:44.500 222 12587.58 145.80 54497.28 88888.00 2016-08-09 01:49:44.625 222 12587.48 145.80 54497.30 88888.00 2016-08-09 01:49:44.750 222 12587.45 145.80 54497.28 88888.00 2016-08-09 01:49:44.875 222 12587.45 145.78 54497.28 88888.00 2016-08-09 01:49:45.000 222 12587.45 145.80 54497.28 88888.00 2016-08-09 01:49:45.125 222 12587.48 145.80 54497.30 88888.00 2016-08-09 01:49:45.250 222 12587.42 145.78 54497.28 88888.00 2016-08-09 01:49:45.375 222 12587.42 145.78 54497.28 88888.00 2016-08-09 01:49:45.500 222 12587.40 145.82 54497.30 88888.00 2016-08-09 01:49:45.625 222 12587.45 145.82 54497.28 88888.00 2016-08-09 01:49:45.750 222 12587.42 145.85 54497.28 88888.00 2016-08-09 01:49:45.875 222 12587.35 145.85 54497.30 88888.00 2016-08-09 01:49:46.000 222 12587.30 145.82 54497.28 88888.00 2016-08-09 01:49:46.125 222 12587.30 145.85 54497.28 88888.00 2016-08-09 01:49:46.250 222 12587.25 145.85 54497.30 88888.00 2016-08-09 01:49:46.375 222 12587.33 145.85 54497.30 88888.00 2016-08-09 01:49:46.500 222 12587.35 145.88 54497.30 88888.00 2016-08-09 01:49:46.625 222 12587.27 145.85 54497.28 88888.00 2016-08-09 01:49:46.750 222 12587.27 145.85 54497.28 88888.00 2016-08-09 01:49:46.875 222 12587.33 145.90 54497.30 88888.00 2016-08-09 01:49:47.000 222 12587.33 145.88 54497.28 88888.00 2016-08-09 01:49:47.125 222 12587.35 145.85 54497.30 88888.00 2016-08-09 01:49:47.250 222 12587.23 145.82 54497.30 88888.00 2016-08-09 01:49:47.375 222 12587.23 145.88 54497.32 88888.00 2016-08-09 01:49:47.500 222 12587.25 145.90 54497.30 88888.00 2016-08-09 01:49:47.625 222 12587.25 145.90 54497.32 88888.00 2016-08-09 01:49:47.750 222 12587.25 145.90 54497.32 88888.00 2016-08-09 01:49:47.875 222 12587.23 145.85 54497.30 88888.00 2016-08-09 01:49:48.000 222 12587.25 145.88 54497.28 88888.00 2016-08-09 01:49:48.125 222 12587.20 145.90 54497.32 88888.00 2016-08-09 01:49:48.250 222 12587.12 145.88 54497.38 88888.00 2016-08-09 01:49:48.375 222 12587.20 145.88 54497.38 88888.00 2016-08-09 01:49:48.500 222 12587.20 145.90 54497.38 88888.00 2016-08-09 01:49:48.625 222 12587.23 145.88 54497.35 88888.00 2016-08-09 01:49:48.750 222 12587.23 145.88 54497.38 88888.00 2016-08-09 01:49:48.875 222 12587.23 145.90 54497.38 88888.00 2016-08-09 01:49:49.000 222 12587.17 145.88 54497.38 88888.00 2016-08-09 01:49:49.125 222 12587.12 145.88 54497.35 88888.00 2016-08-09 01:49:49.250 222 12587.08 145.85 54497.38 88888.00 2016-08-09 01:49:49.375 222 12587.10 145.85 54497.40 88888.00 2016-08-09 01:49:49.500 222 12587.12 145.88 54497.40 88888.00 2016-08-09 01:49:49.625 222 12587.12 145.88 54497.40 88888.00 2016-08-09 01:49:49.750 222 12587.12 145.90 54497.35 88888.00 2016-08-09 01:49:49.875 222 12587.12 145.93 54497.38 88888.00 2016-08-09 01:49:50.000 222 12587.05 145.90 54497.38 88888.00 2016-08-09 01:49:50.125 222 12587.02 145.90 54497.40 88888.00 2016-08-09 01:49:50.250 222 12587.00 145.90 54497.43 88888.00 2016-08-09 01:49:50.375 222 12587.02 145.90 54497.40 88888.00 2016-08-09 01:49:50.500 222 12586.98 145.88 54497.40 88888.00 2016-08-09 01:49:50.625 222 12587.00 145.90 54497.43 88888.00 2016-08-09 01:49:50.750 222 12587.02 145.90 54497.43 88888.00 2016-08-09 01:49:50.875 222 12587.02 145.93 54497.43 88888.00 2016-08-09 01:49:51.000 222 12586.98 145.95 54497.40 88888.00 2016-08-09 01:49:51.125 222 12587.00 145.95 54497.40 88888.00 2016-08-09 01:49:51.250 222 12586.98 145.95 54497.40 88888.00 2016-08-09 01:49:51.375 222 12587.00 145.95 54497.40 88888.00 2016-08-09 01:49:51.500 222 12586.98 145.95 54497.43 88888.00 2016-08-09 01:49:51.625 222 12586.95 145.95 54497.43 88888.00 2016-08-09 01:49:51.750 222 12586.85 145.93 54497.40 88888.00 2016-08-09 01:49:51.875 222 12586.85 145.93 54497.43 88888.00 2016-08-09 01:49:52.000 222 12586.80 145.97 54497.43 88888.00 2016-08-09 01:49:52.125 222 12586.73 145.97 54497.43 88888.00 2016-08-09 01:49:52.250 222 12586.73 146.00 54497.45 88888.00 2016-08-09 01:49:52.375 222 12586.75 146.00 54497.47 88888.00 2016-08-09 01:49:52.500 222 12586.70 146.00 54497.47 88888.00 2016-08-09 01:49:52.625 222 12586.70 145.95 54497.45 88888.00 2016-08-09 01:49:52.750 222 12586.80 145.97 54497.45 88888.00 2016-08-09 01:49:52.875 222 12586.80 145.95 54497.45 88888.00 2016-08-09 01:49:53.000 222 12586.73 145.95 54497.47 88888.00 2016-08-09 01:49:53.125 222 12586.73 146.00 54497.47 88888.00 2016-08-09 01:49:53.250 222 12586.62 145.95 54497.47 88888.00 2016-08-09 01:49:53.375 222 12586.60 146.00 54497.47 88888.00 2016-08-09 01:49:53.500 222 12586.62 146.00 54497.53 88888.00 2016-08-09 01:49:53.625 222 12586.65 146.00 54497.50 88888.00 2016-08-09 01:49:53.750 222 12586.65 146.00 54497.55 88888.00 2016-08-09 01:49:53.875 222 12586.70 146.03 54497.55 88888.00 2016-08-09 01:49:54.000 222 12586.73 146.00 54497.53 88888.00 2016-08-09 01:49:54.125 222 12586.73 145.97 54497.50 88888.00 2016-08-09 01:49:54.250 222 12586.67 145.97 54497.53 88888.00 2016-08-09 01:49:54.375 222 12586.67 146.00 54497.53 88888.00 2016-08-09 01:49:54.500 222 12586.62 146.00 54497.57 88888.00 2016-08-09 01:49:54.625 222 12586.58 146.00 54497.57 88888.00 2016-08-09 01:49:54.750 222 12586.52 146.00 54497.57 88888.00 2016-08-09 01:49:54.875 222 12586.52 146.00 54497.57 88888.00 2016-08-09 01:49:55.000 222 12586.45 146.00 54497.57 88888.00 2016-08-09 01:49:55.125 222 12586.42 146.00 54497.57 88888.00 2016-08-09 01:49:55.250 222 12586.42 146.00 54497.57 88888.00 2016-08-09 01:49:55.375 222 12586.50 146.03 54497.57 88888.00 2016-08-09 01:49:55.500 222 12586.52 146.03 54497.57 88888.00 2016-08-09 01:49:55.625 222 12586.52 146.00 54497.57 88888.00 2016-08-09 01:49:55.750 222 12586.48 145.97 54497.60 88888.00 2016-08-09 01:49:55.875 222 12586.45 145.97 54497.60 88888.00 2016-08-09 01:49:56.000 222 12586.48 146.05 54497.62 88888.00 2016-08-09 01:49:56.125 222 12586.50 146.03 54497.65 88888.00 2016-08-09 01:49:56.250 222 12586.42 145.97 54497.65 88888.00 2016-08-09 01:49:56.375 222 12586.35 146.00 54497.65 88888.00 2016-08-09 01:49:56.500 222 12586.33 145.97 54497.62 88888.00 2016-08-09 01:49:56.625 222 12586.33 145.95 54497.62 88888.00 2016-08-09 01:49:56.750 222 12586.35 145.97 54497.62 88888.00 2016-08-09 01:49:56.875 222 12586.33 145.97 54497.62 88888.00 2016-08-09 01:49:57.000 222 12586.30 146.00 54497.60 88888.00 2016-08-09 01:49:57.125 222 12586.27 146.00 54497.60 88888.00 2016-08-09 01:49:57.250 222 12586.27 146.00 54497.62 88888.00 2016-08-09 01:49:57.375 222 12586.30 146.00 54497.57 88888.00 2016-08-09 01:49:57.500 222 12586.27 146.00 54497.60 88888.00 2016-08-09 01:49:57.625 222 12586.20 145.97 54497.60 88888.00 2016-08-09 01:49:57.750 222 12586.20 146.00 54497.60 88888.00 2016-08-09 01:49:57.875 222 12586.23 146.00 54497.62 88888.00 2016-08-09 01:49:58.000 222 12586.17 146.00 54497.65 88888.00 2016-08-09 01:49:58.125 222 12586.17 146.00 54497.68 88888.00 2016-08-09 01:49:58.250 222 12586.15 146.00 54497.70 88888.00 2016-08-09 01:49:58.375 222 12586.15 146.00 54497.68 88888.00 2016-08-09 01:49:58.500 222 12586.15 145.97 54497.65 88888.00 2016-08-09 01:49:58.625 222 12586.17 146.00 54497.65 88888.00 2016-08-09 01:49:58.750 222 12586.12 145.95 54497.68 88888.00 2016-08-09 01:49:58.875 222 12586.08 145.95 54497.65 88888.00 2016-08-09 01:49:59.000 222 12586.10 145.93 54497.68 88888.00 2016-08-09 01:49:59.125 222 12586.10 145.93 54497.68 88888.00 2016-08-09 01:49:59.250 222 12586.02 145.95 54497.68 88888.00 2016-08-09 01:49:59.375 222 12586.02 145.93 54497.65 88888.00 2016-08-09 01:49:59.500 222 12586.05 145.93 54497.68 88888.00 2016-08-09 01:49:59.625 222 12586.05 145.93 54497.70 88888.00 2016-08-09 01:49:59.750 222 12586.00 145.95 54497.70 88888.00 2016-08-09 01:49:59.875 222 12585.95 145.95 54497.70 88888.00 2016-08-09 01:50:00.000 222 12585.92 145.93 54497.70 88888.00 2016-08-09 01:50:00.125 222 12585.85 145.93 54497.72 88888.00 2016-08-09 01:50:00.250 222 12585.80 145.90 54497.72 88888.00 2016-08-09 01:50:00.375 222 12585.83 145.88 54497.72 88888.00 2016-08-09 01:50:00.500 222 12585.80 145.88 54497.72 88888.00 2016-08-09 01:50:00.625 222 12585.83 145.85 54497.72 88888.00 2016-08-09 01:50:00.750 222 12585.85 145.85 54497.75 88888.00 2016-08-09 01:50:00.875 222 12585.83 145.85 54497.75 88888.00 2016-08-09 01:50:01.000 222 12585.75 145.85 54497.72 88888.00 2016-08-09 01:50:01.125 222 12585.73 145.85 54497.75 88888.00 2016-08-09 01:50:01.250 222 12585.70 145.85 54497.78 88888.00 2016-08-09 01:50:01.375 222 12585.75 145.82 54497.80 88888.00 2016-08-09 01:50:01.500 222 12585.80 145.85 54497.78 88888.00 2016-08-09 01:50:01.625 222 12585.77 145.82 54497.75 88888.00 2016-08-09 01:50:01.750 222 12585.75 145.85 54497.80 88888.00 2016-08-09 01:50:01.875 222 12585.70 145.78 54497.78 88888.00 2016-08-09 01:50:02.000 222 12585.62 145.75 54497.80 88888.00 2016-08-09 01:50:02.125 222 12585.58 145.72 54497.80 88888.00 2016-08-09 01:50:02.250 222 12585.58 145.75 54497.82 88888.00 2016-08-09 01:50:02.375 222 12585.62 145.72 54497.80 88888.00 2016-08-09 01:50:02.500 222 12585.62 145.70 54497.80 88888.00 2016-08-09 01:50:02.625 222 12585.58 145.72 54497.80 88888.00 2016-08-09 01:50:02.750 222 12585.55 145.72 54497.82 88888.00 2016-08-09 01:50:02.875 222 12585.50 145.70 54497.82 88888.00 2016-08-09 01:50:03.000 222 12585.45 145.70 54497.85 88888.00 2016-08-09 01:50:03.125 222 12585.52 145.70 54497.88 88888.00 2016-08-09 01:50:03.250 222 12585.50 145.68 54497.88 88888.00 2016-08-09 01:50:03.375 222 12585.50 145.68 54497.85 88888.00 2016-08-09 01:50:03.500 222 12585.50 145.68 54497.85 88888.00 2016-08-09 01:50:03.625 222 12585.52 145.65 54497.85 88888.00 2016-08-09 01:50:03.750 222 12585.52 145.65 54497.90 88888.00 2016-08-09 01:50:03.875 222 12585.45 145.62 54497.88 88888.00 2016-08-09 01:50:04.000 222 12585.38 145.62 54497.88 88888.00 2016-08-09 01:50:04.125 222 12585.40 145.65 54497.88 88888.00 2016-08-09 01:50:04.250 222 12585.40 145.60 54497.90 88888.00 2016-08-09 01:50:04.375 222 12585.40 145.60 54497.88 88888.00 2016-08-09 01:50:04.500 222 12585.35 145.62 54497.88 88888.00 2016-08-09 01:50:04.625 222 12585.27 145.57 54497.90 88888.00 2016-08-09 01:50:04.750 222 12585.27 145.60 54497.93 88888.00 2016-08-09 01:50:04.875 222 12585.30 145.57 54497.90 88888.00 2016-08-09 01:50:05.000 222 12585.35 145.60 54497.88 88888.00 2016-08-09 01:50:05.125 222 12585.27 145.60 54497.95 88888.00 2016-08-09 01:50:05.250 222 12585.15 145.57 54497.95 88888.00 2016-08-09 01:50:05.375 222 12585.17 145.57 54497.93 88888.00 2016-08-09 01:50:05.500 222 12585.20 145.55 54497.93 88888.00 2016-08-09 01:50:05.625 222 12585.23 145.55 54497.95 88888.00 2016-08-09 01:50:05.750 222 12585.15 145.53 54497.97 88888.00 2016-08-09 01:50:05.875 222 12585.10 145.53 54497.97 88888.00 2016-08-09 01:50:06.000 222 12585.15 145.53 54497.97 88888.00 2016-08-09 01:50:06.125 222 12585.23 145.53 54497.97 88888.00 2016-08-09 01:50:06.250 222 12585.15 145.50 54498.00 88888.00 2016-08-09 01:50:06.375 222 12585.12 145.47 54498.03 88888.00 2016-08-09 01:50:06.500 222 12585.10 145.45 54498.03 88888.00 2016-08-09 01:50:06.625 222 12585.05 145.43 54497.97 88888.00 2016-08-09 01:50:06.750 222 12585.05 145.45 54497.97 88888.00 2016-08-09 01:50:06.875 222 12585.08 145.50 54498.00 88888.00 2016-08-09 01:50:07.000 222 12585.02 145.47 54498.00 88888.00 2016-08-09 01:50:07.125 222 12585.00 145.45 54497.97 88888.00 2016-08-09 01:50:07.250 222 12584.98 145.43 54498.00 88888.00 2016-08-09 01:50:07.375 222 12585.00 145.45 54498.03 88888.00 2016-08-09 01:50:07.500 222 12584.98 145.45 54498.03 88888.00 2016-08-09 01:50:07.625 222 12584.95 145.43 54498.00 88888.00 2016-08-09 01:50:07.750 222 12584.98 145.43 54498.00 88888.00 2016-08-09 01:50:07.875 222 12585.02 145.40 54498.03 88888.00 2016-08-09 01:50:08.000 222 12585.00 145.40 54498.03 88888.00 2016-08-09 01:50:08.125 222 12585.02 145.43 54498.03 88888.00 2016-08-09 01:50:08.250 222 12584.98 145.38 54498.03 88888.00 2016-08-09 01:50:08.375 222 12584.95 145.40 54498.03 88888.00 2016-08-09 01:50:08.500 222 12584.95 145.40 54498.05 88888.00 2016-08-09 01:50:08.625 222 12584.98 145.40 54498.03 88888.00 2016-08-09 01:50:08.750 222 12584.92 145.35 54498.00 88888.00 2016-08-09 01:50:08.875 222 12584.88 145.40 54498.00 88888.00 2016-08-09 01:50:09.000 222 12584.88 145.43 54498.00 88888.00 2016-08-09 01:50:09.125 222 12584.85 145.40 54498.03 88888.00 2016-08-09 01:50:09.250 222 12584.83 145.38 54498.00 88888.00 2016-08-09 01:50:09.375 222 12584.80 145.35 54498.03 88888.00 2016-08-09 01:50:09.500 222 12584.83 145.35 54498.03 88888.00 2016-08-09 01:50:09.625 222 12584.88 145.38 54498.03 88888.00 2016-08-09 01:50:09.750 222 12584.85 145.43 54498.05 88888.00 2016-08-09 01:50:09.875 222 12584.85 145.38 54498.03 88888.00 2016-08-09 01:50:10.000 222 12584.85 145.32 54498.03 88888.00 2016-08-09 01:50:10.125 222 12584.85 145.35 54498.05 88888.00 2016-08-09 01:50:10.250 222 12584.83 145.40 54498.05 88888.00 2016-08-09 01:50:10.375 222 12584.85 145.40 54498.05 88888.00 2016-08-09 01:50:10.500 222 12584.88 145.38 54498.05 88888.00 2016-08-09 01:50:10.625 222 12584.85 145.35 54498.03 88888.00 2016-08-09 01:50:10.750 222 12584.85 145.35 54498.05 88888.00 2016-08-09 01:50:10.875 222 12584.80 145.35 54498.07 88888.00 2016-08-09 01:50:11.000 222 12584.83 145.38 54498.07 88888.00 2016-08-09 01:50:11.125 222 12584.83 145.35 54498.10 88888.00 2016-08-09 01:50:11.250 222 12584.77 145.32 54498.07 88888.00 2016-08-09 01:50:11.375 222 12584.80 145.32 54498.05 88888.00 2016-08-09 01:50:11.500 222 12584.75 145.32 54498.07 88888.00 2016-08-09 01:50:11.625 222 12584.80 145.35 54498.07 88888.00 2016-08-09 01:50:11.750 222 12584.85 145.35 54498.07 88888.00 2016-08-09 01:50:11.875 222 12584.80 145.32 54498.07 88888.00 2016-08-09 01:50:12.000 222 12584.75 145.35 54498.07 88888.00 2016-08-09 01:50:12.125 222 12584.77 145.32 54498.07 88888.00 2016-08-09 01:50:12.250 222 12584.75 145.32 54498.07 88888.00 2016-08-09 01:50:12.375 222 12584.75 145.30 54498.10 88888.00 2016-08-09 01:50:12.500 222 12584.70 145.30 54498.05 88888.00 2016-08-09 01:50:12.625 222 12584.77 145.30 54498.05 88888.00 2016-08-09 01:50:12.750 222 12584.88 145.30 54498.07 88888.00 2016-08-09 01:50:12.875 222 12584.88 145.28 54498.07 88888.00 2016-08-09 01:50:13.000 222 12584.83 145.30 54498.07 88888.00 2016-08-09 01:50:13.125 222 12584.83 145.30 54498.10 88888.00 2016-08-09 01:50:13.250 222 12584.88 145.30 54498.10 88888.00 2016-08-09 01:50:13.375 222 12584.95 145.30 54498.07 88888.00 2016-08-09 01:50:13.500 222 12584.90 145.32 54498.07 88888.00 2016-08-09 01:50:13.625 222 12584.85 145.30 54498.05 88888.00 2016-08-09 01:50:13.750 222 12584.85 145.30 54498.07 88888.00 2016-08-09 01:50:13.875 222 12584.83 145.32 54498.10 88888.00 2016-08-09 01:50:14.000 222 12584.83 145.32 54498.10 88888.00 2016-08-09 01:50:14.125 222 12584.83 145.30 54498.10 88888.00 2016-08-09 01:50:14.250 222 12584.77 145.30 54498.12 88888.00 2016-08-09 01:50:14.375 222 12584.80 145.32 54498.10 88888.00 2016-08-09 01:50:14.500 222 12584.83 145.32 54498.07 88888.00 2016-08-09 01:50:14.625 222 12584.80 145.30 54498.05 88888.00 2016-08-09 01:50:14.750 222 12584.73 145.30 54498.10 88888.00 2016-08-09 01:50:14.875 222 12584.70 145.30 54498.10 88888.00 2016-08-09 01:50:15.000 222 12584.80 145.32 54498.10 88888.00 2016-08-09 01:50:15.125 222 12584.80 145.35 54498.10 88888.00 2016-08-09 01:50:15.250 222 12584.73 145.28 54498.10 88888.00 2016-08-09 01:50:15.375 222 12584.77 145.32 54498.10 88888.00 2016-08-09 01:50:15.500 222 12584.77 145.32 54498.07 88888.00 2016-08-09 01:50:15.625 222 12584.73 145.32 54498.07 88888.00 2016-08-09 01:50:15.750 222 12584.75 145.32 54498.07 88888.00 2016-08-09 01:50:15.875 222 12584.80 145.30 54498.07 88888.00 2016-08-09 01:50:16.000 222 12584.80 145.32 54498.07 88888.00 2016-08-09 01:50:16.125 222 12584.80 145.32 54498.10 88888.00 2016-08-09 01:50:16.250 222 12584.77 145.32 54498.12 88888.00 2016-08-09 01:50:16.375 222 12584.80 145.32 54498.10 88888.00 2016-08-09 01:50:16.500 222 12584.77 145.30 54498.10 88888.00 2016-08-09 01:50:16.625 222 12584.73 145.30 54498.10 88888.00 2016-08-09 01:50:16.750 222 12584.75 145.32 54498.07 88888.00 2016-08-09 01:50:16.875 222 12584.75 145.30 54498.07 88888.00 2016-08-09 01:50:17.000 222 12584.73 145.30 54498.10 88888.00 2016-08-09 01:50:17.125 222 12584.67 145.32 54498.10 88888.00 2016-08-09 01:50:17.250 222 12584.65 145.25 54498.07 88888.00 2016-08-09 01:50:17.375 222 12584.70 145.22 54498.07 88888.00 2016-08-09 01:50:17.500 222 12584.73 145.22 54498.05 88888.00 2016-08-09 01:50:17.625 222 12584.70 145.22 54498.07 88888.00 2016-08-09 01:50:17.750 222 12584.70 145.25 54498.05 88888.00 2016-08-09 01:50:17.875 222 12584.67 145.25 54498.07 88888.00 2016-08-09 01:50:18.000 222 12584.62 145.25 54498.05 88888.00 2016-08-09 01:50:18.125 222 12584.62 145.25 54498.07 88888.00 2016-08-09 01:50:18.250 222 12584.65 145.22 54498.07 88888.00 2016-08-09 01:50:18.375 222 12584.67 145.22 54498.10 88888.00 2016-08-09 01:50:18.500 222 12584.60 145.22 54498.10 88888.00 2016-08-09 01:50:18.625 222 12584.58 145.22 54498.07 88888.00 2016-08-09 01:50:18.750 222 12584.60 145.22 54498.07 88888.00 2016-08-09 01:50:18.875 222 12584.60 145.22 54498.10 88888.00 2016-08-09 01:50:19.000 222 12584.58 145.22 54498.12 88888.00 2016-08-09 01:50:19.125 222 12584.58 145.25 54498.15 88888.00 2016-08-09 01:50:19.250 222 12584.52 145.22 54498.18 88888.00 2016-08-09 01:50:19.375 222 12584.50 145.20 54498.15 88888.00 2016-08-09 01:50:19.500 222 12584.52 145.18 54498.12 88888.00 2016-08-09 01:50:19.625 222 12584.55 145.20 54498.07 88888.00 2016-08-09 01:50:19.750 222 12584.52 145.20 54498.07 88888.00 2016-08-09 01:50:19.875 222 12584.48 145.20 54498.07 88888.00 2016-08-09 01:50:20.000 222 12584.48 145.18 54498.07 88888.00 2016-08-09 01:50:20.125 222 12584.52 145.15 54498.10 88888.00 2016-08-09 01:50:20.250 222 12584.50 145.18 54498.07 88888.00 2016-08-09 01:50:20.375 222 12584.52 145.15 54498.07 88888.00 2016-08-09 01:50:20.500 222 12584.52 145.12 54498.07 88888.00 2016-08-09 01:50:20.625 222 12584.60 145.12 54498.10 88888.00 2016-08-09 01:50:20.750 222 12584.50 145.15 54498.12 88888.00 2016-08-09 01:50:20.875 222 12584.50 145.20 54498.12 88888.00 2016-08-09 01:50:21.000 222 12584.50 145.18 54498.12 88888.00 2016-08-09 01:50:21.125 222 12584.50 145.15 54498.12 88888.00 2016-08-09 01:50:21.250 222 12584.52 145.15 54498.18 88888.00 2016-08-09 01:50:21.375 222 12584.50 145.15 54498.10 88888.00 2016-08-09 01:50:21.500 222 12584.42 145.15 54498.10 88888.00 2016-08-09 01:50:21.625 222 12584.42 145.12 54498.12 88888.00 2016-08-09 01:50:21.750 222 12584.50 145.15 54498.12 88888.00 2016-08-09 01:50:21.875 222 12584.50 145.12 54498.12 88888.00 2016-08-09 01:50:22.000 222 12584.48 145.12 54498.12 88888.00 2016-08-09 01:50:22.125 222 12584.42 145.15 54498.12 88888.00 2016-08-09 01:50:22.250 222 12584.38 145.12 54498.15 88888.00 2016-08-09 01:50:22.375 222 12584.38 145.10 54498.12 88888.00 2016-08-09 01:50:22.500 222 12584.35 145.07 54498.12 88888.00 2016-08-09 01:50:22.625 222 12584.38 145.12 54498.12 88888.00 2016-08-09 01:50:22.750 222 12584.33 145.15 54498.15 88888.00 2016-08-09 01:50:22.875 222 12584.33 145.10 54498.12 88888.00 2016-08-09 01:50:23.000 222 12584.30 145.07 54498.10 88888.00 2016-08-09 01:50:23.125 222 12584.27 145.05 54498.12 88888.00 2016-08-09 01:50:23.250 222 12584.33 145.07 54498.15 88888.00 2016-08-09 01:50:23.375 222 12584.35 145.07 54498.15 88888.00 2016-08-09 01:50:23.500 222 12584.33 145.10 54498.10 88888.00 2016-08-09 01:50:23.625 222 12584.33 145.10 54498.12 88888.00 2016-08-09 01:50:23.750 222 12584.38 145.07 54498.10 88888.00 2016-08-09 01:50:23.875 222 12584.38 145.03 54498.15 88888.00 2016-08-09 01:50:24.000 222 12584.38 145.03 54498.12 88888.00 2016-08-09 01:50:24.125 222 12584.38 145.05 54498.10 88888.00 2016-08-09 01:50:24.250 222 12584.33 145.03 54498.15 88888.00 2016-08-09 01:50:24.375 222 12584.30 145.05 54498.15 88888.00 2016-08-09 01:50:24.500 222 12584.27 145.05 54498.15 88888.00 2016-08-09 01:50:24.625 222 12584.27 145.03 54498.12 88888.00 2016-08-09 01:50:24.750 222 12584.25 145.00 54498.15 88888.00 2016-08-09 01:50:24.875 222 12584.30 144.97 54498.15 88888.00 2016-08-09 01:50:25.000 222 12584.35 145.00 54498.15 88888.00 2016-08-09 01:50:25.125 222 12584.27 145.00 54498.15 88888.00 2016-08-09 01:50:25.250 222 12584.17 144.93 54498.12 88888.00 2016-08-09 01:50:25.375 222 12584.27 144.93 54498.10 88888.00 2016-08-09 01:50:25.500 222 12584.33 144.97 54498.15 88888.00 2016-08-09 01:50:25.625 222 12584.27 145.03 54498.15 88888.00 2016-08-09 01:50:25.750 222 12584.20 145.03 54498.15 88888.00 2016-08-09 01:50:25.875 222 12584.20 145.00 54498.15 88888.00 2016-08-09 01:50:26.000 222 12584.30 145.00 54498.12 88888.00 2016-08-09 01:50:26.125 222 12584.30 144.97 54498.12 88888.00 2016-08-09 01:50:26.250 222 12584.17 144.95 54498.15 88888.00 2016-08-09 01:50:26.375 222 12584.10 144.93 54498.15 88888.00 2016-08-09 01:50:26.500 222 12584.10 144.95 54498.15 88888.00 2016-08-09 01:50:26.625 222 12584.15 144.97 54498.18 88888.00 2016-08-09 01:50:26.750 222 12584.17 144.97 54498.15 88888.00 2016-08-09 01:50:26.875 222 12584.12 144.95 54498.15 88888.00 2016-08-09 01:50:27.000 222 12584.10 144.93 54498.15 88888.00 2016-08-09 01:50:27.125 222 12584.08 144.90 54498.20 88888.00 2016-08-09 01:50:27.250 222 12584.02 144.88 54498.15 88888.00 2016-08-09 01:50:27.375 222 12584.05 144.90 54498.12 88888.00 2016-08-09 01:50:27.500 222 12584.02 144.88 54498.12 88888.00 2016-08-09 01:50:27.625 222 12583.98 144.93 54498.12 88888.00 2016-08-09 01:50:27.750 222 12584.02 144.93 54498.12 88888.00 2016-08-09 01:50:27.875 222 12584.10 144.97 54498.12 88888.00 2016-08-09 01:50:28.000 222 12584.12 144.95 54498.15 88888.00 2016-08-09 01:50:28.125 222 12584.05 144.93 54498.12 88888.00 2016-08-09 01:50:28.250 222 12583.98 144.93 54498.12 88888.00 2016-08-09 01:50:28.375 222 12583.98 144.93 54498.12 88888.00 2016-08-09 01:50:28.500 222 12584.00 144.93 54498.15 88888.00 2016-08-09 01:50:28.625 222 12584.02 144.90 54498.15 88888.00 2016-08-09 01:50:28.750 222 12584.00 144.90 54498.12 88888.00 2016-08-09 01:50:28.875 222 12583.98 144.88 54498.12 88888.00 2016-08-09 01:50:29.000 222 12583.90 144.90 54498.12 88888.00 2016-08-09 01:50:29.125 222 12583.95 144.93 54498.12 88888.00 2016-08-09 01:50:29.250 222 12583.90 144.90 54498.12 88888.00 2016-08-09 01:50:29.375 222 12583.85 144.90 54498.15 88888.00 2016-08-09 01:50:29.500 222 12583.80 144.88 54498.15 88888.00 2016-08-09 01:50:29.625 222 12583.75 144.88 54498.15 88888.00 2016-08-09 01:50:29.750 222 12583.85 144.88 54498.12 88888.00 2016-08-09 01:50:29.875 222 12583.92 144.85 54498.15 88888.00 2016-08-09 01:50:30.000 222 12583.98 144.85 54498.15 88888.00 2016-08-09 01:50:30.125 222 12583.98 144.88 54498.15 88888.00 2016-08-09 01:50:30.250 222 12583.90 144.85 54498.15 88888.00 2016-08-09 01:50:30.375 222 12583.92 144.88 54498.12 88888.00 2016-08-09 01:50:30.500 222 12583.92 144.90 54498.15 88888.00 2016-08-09 01:50:30.625 222 12583.90 144.88 54498.15 88888.00 2016-08-09 01:50:30.750 222 12583.92 144.88 54498.15 88888.00 2016-08-09 01:50:30.875 222 12583.98 144.88 54498.15 88888.00 2016-08-09 01:50:31.000 222 12583.98 144.85 54498.12 88888.00 2016-08-09 01:50:31.125 222 12583.95 144.85 54498.15 88888.00 2016-08-09 01:50:31.250 222 12583.90 144.85 54498.12 88888.00 2016-08-09 01:50:31.375 222 12583.92 144.85 54498.12 88888.00 2016-08-09 01:50:31.500 222 12583.90 144.85 54498.10 88888.00 2016-08-09 01:50:31.625 222 12583.85 144.82 54498.10 88888.00 2016-08-09 01:50:31.750 222 12583.83 144.82 54498.12 88888.00 2016-08-09 01:50:31.875 222 12583.77 144.82 54498.12 88888.00 2016-08-09 01:50:32.000 222 12583.83 144.82 54498.12 88888.00 2016-08-09 01:50:32.125 222 12583.80 144.80 54498.12 88888.00 2016-08-09 01:50:32.250 222 12583.77 144.80 54498.18 88888.00 2016-08-09 01:50:32.375 222 12583.83 144.82 54498.18 88888.00 2016-08-09 01:50:32.500 222 12583.85 144.82 54498.15 88888.00 2016-08-09 01:50:32.625 222 12583.85 144.82 54498.10 88888.00 2016-08-09 01:50:32.750 222 12583.83 144.80 54498.12 88888.00 2016-08-09 01:50:32.875 222 12583.83 144.80 54498.12 88888.00 2016-08-09 01:50:33.000 222 12583.88 144.80 54498.12 88888.00 2016-08-09 01:50:33.125 222 12583.90 144.80 54498.10 88888.00 2016-08-09 01:50:33.250 222 12583.90 144.75 54498.10 88888.00 2016-08-09 01:50:33.375 222 12583.98 144.80 54498.10 88888.00 2016-08-09 01:50:33.500 222 12583.98 144.80 54498.12 88888.00 2016-08-09 01:50:33.625 222 12583.92 144.78 54498.12 88888.00 2016-08-09 01:50:33.750 222 12583.95 144.75 54498.12 88888.00 2016-08-09 01:50:33.875 222 12584.00 144.75 54498.10 88888.00 2016-08-09 01:50:34.000 222 12584.00 144.75 54498.07 88888.00 2016-08-09 01:50:34.125 222 12583.95 144.75 54498.10 88888.00 2016-08-09 01:50:34.250 222 12583.92 144.78 54498.12 88888.00 2016-08-09 01:50:34.375 222 12583.95 144.78 54498.10 88888.00 2016-08-09 01:50:34.500 222 12583.98 144.80 54498.12 88888.00 2016-08-09 01:50:34.625 222 12583.95 144.78 54498.10 88888.00 2016-08-09 01:50:34.750 222 12583.92 144.75 54498.10 88888.00 2016-08-09 01:50:34.875 222 12583.90 144.75 54498.07 88888.00 2016-08-09 01:50:35.000 222 12583.92 144.72 54498.07 88888.00 2016-08-09 01:50:35.125 222 12583.95 144.75 54498.07 88888.00 2016-08-09 01:50:35.250 222 12583.88 144.72 54498.10 88888.00 2016-08-09 01:50:35.375 222 12583.88 144.72 54498.07 88888.00 2016-08-09 01:50:35.500 222 12583.88 144.70 54498.07 88888.00 2016-08-09 01:50:35.625 222 12583.88 144.72 54498.07 88888.00 2016-08-09 01:50:35.750 222 12583.90 144.70 54498.07 88888.00 2016-08-09 01:50:35.875 222 12583.85 144.68 54498.05 88888.00 2016-08-09 01:50:36.000 222 12583.80 144.68 54498.05 88888.00 2016-08-09 01:50:36.125 222 12583.85 144.70 54498.05 88888.00 2016-08-09 01:50:36.250 222 12583.90 144.68 54498.05 88888.00 2016-08-09 01:50:36.375 222 12583.90 144.70 54498.05 88888.00 2016-08-09 01:50:36.500 222 12583.92 144.72 54498.03 88888.00 2016-08-09 01:50:36.625 222 12583.95 144.70 54498.03 88888.00 2016-08-09 01:50:36.750 222 12583.92 144.68 54498.03 88888.00 2016-08-09 01:50:36.875 222 12583.88 144.68 54498.03 88888.00 2016-08-09 01:50:37.000 222 12583.90 144.65 54498.03 88888.00 2016-08-09 01:50:37.125 222 12583.90 144.70 54498.05 88888.00 2016-08-09 01:50:37.250 222 12583.83 144.70 54498.07 88888.00 2016-08-09 01:50:37.375 222 12583.85 144.68 54498.03 88888.00 2016-08-09 01:50:37.500 222 12583.88 144.65 54498.03 88888.00 2016-08-09 01:50:37.625 222 12583.90 144.65 54498.03 88888.00 2016-08-09 01:50:37.750 222 12583.98 144.68 54498.03 88888.00 2016-08-09 01:50:37.875 222 12583.95 144.65 54498.00 88888.00 2016-08-09 01:50:38.000 222 12583.88 144.62 54497.97 88888.00 2016-08-09 01:50:38.125 222 12583.85 144.62 54498.00 88888.00 2016-08-09 01:50:38.250 222 12583.88 144.62 54498.00 88888.00 2016-08-09 01:50:38.375 222 12583.92 144.65 54498.03 88888.00 2016-08-09 01:50:38.500 222 12583.92 144.65 54498.00 88888.00 2016-08-09 01:50:38.625 222 12584.00 144.65 54497.97 88888.00 2016-08-09 01:50:38.750 222 12584.00 144.60 54498.00 88888.00 2016-08-09 01:50:38.875 222 12583.98 144.60 54498.00 88888.00 2016-08-09 01:50:39.000 222 12583.98 144.60 54498.00 88888.00 2016-08-09 01:50:39.125 222 12583.95 144.60 54498.00 88888.00 2016-08-09 01:50:39.250 222 12583.90 144.60 54498.00 88888.00 2016-08-09 01:50:39.375 222 12583.95 144.57 54497.97 88888.00 2016-08-09 01:50:39.500 222 12583.98 144.57 54497.97 88888.00 2016-08-09 01:50:39.625 222 12583.98 144.55 54497.97 88888.00 2016-08-09 01:50:39.750 222 12583.95 144.55 54498.00 88888.00 2016-08-09 01:50:39.875 222 12583.90 144.53 54497.97 88888.00 2016-08-09 01:50:40.000 222 12583.90 144.50 54497.95 88888.00 2016-08-09 01:50:40.125 222 12583.95 144.53 54497.97 88888.00 2016-08-09 01:50:40.250 222 12584.00 144.55 54498.00 88888.00 2016-08-09 01:50:40.375 222 12584.08 144.57 54498.00 88888.00 2016-08-09 01:50:40.500 222 12584.08 144.57 54497.97 88888.00 2016-08-09 01:50:40.625 222 12584.00 144.55 54498.00 88888.00 2016-08-09 01:50:40.750 222 12583.98 144.53 54498.00 88888.00 2016-08-09 01:50:40.875 222 12584.00 144.53 54498.00 88888.00 2016-08-09 01:50:41.000 222 12584.00 144.50 54497.95 88888.00 2016-08-09 01:50:41.125 222 12584.00 144.50 54497.95 88888.00 2016-08-09 01:50:41.250 222 12583.92 144.53 54497.97 88888.00 2016-08-09 01:50:41.375 222 12583.88 144.50 54497.97 88888.00 2016-08-09 01:50:41.500 222 12583.83 144.47 54497.93 88888.00 2016-08-09 01:50:41.625 222 12583.90 144.45 54497.90 88888.00 2016-08-09 01:50:41.750 222 12583.98 144.47 54497.93 88888.00 2016-08-09 01:50:41.875 222 12584.00 144.50 54497.95 88888.00 2016-08-09 01:50:42.000 222 12584.00 144.53 54497.93 88888.00 2016-08-09 01:50:42.125 222 12584.02 144.50 54497.95 88888.00 2016-08-09 01:50:42.250 222 12583.98 144.50 54497.95 88888.00 2016-08-09 01:50:42.375 222 12583.98 144.47 54497.93 88888.00 2016-08-09 01:50:42.500 222 12583.98 144.47 54497.95 88888.00 2016-08-09 01:50:42.625 222 12583.98 144.47 54497.95 88888.00 2016-08-09 01:50:42.750 222 12583.98 144.47 54497.95 88888.00 2016-08-09 01:50:42.875 222 12583.95 144.47 54497.95 88888.00 2016-08-09 01:50:43.000 222 12583.95 144.45 54497.93 88888.00 2016-08-09 01:50:43.125 222 12583.92 144.45 54497.93 88888.00 2016-08-09 01:50:43.250 222 12583.88 144.45 54497.90 88888.00 2016-08-09 01:50:43.375 222 12583.90 144.40 54497.88 88888.00 2016-08-09 01:50:43.500 222 12583.95 144.45 54497.90 88888.00 2016-08-09 01:50:43.625 222 12583.92 144.45 54497.90 88888.00 2016-08-09 01:50:43.750 222 12583.98 144.45 54497.93 88888.00 2016-08-09 01:50:43.875 222 12584.02 144.43 54497.93 88888.00 2016-08-09 01:50:44.000 222 12584.00 144.45 54497.95 88888.00 2016-08-09 01:50:44.125 222 12583.92 144.43 54497.93 88888.00 2016-08-09 01:50:44.250 222 12583.95 144.43 54497.90 88888.00 2016-08-09 01:50:44.375 222 12584.00 144.45 54497.90 88888.00 2016-08-09 01:50:44.500 222 12583.98 144.47 54497.90 88888.00 2016-08-09 01:50:44.625 222 12583.90 144.45 54497.88 88888.00 2016-08-09 01:50:44.750 222 12583.95 144.43 54497.90 88888.00 2016-08-09 01:50:44.875 222 12584.02 144.45 54497.88 88888.00 2016-08-09 01:50:45.000 222 12584.08 144.47 54497.88 88888.00 2016-08-09 01:50:45.125 222 12584.08 144.43 54497.85 88888.00 2016-08-09 01:50:45.250 222 12584.02 144.43 54497.85 88888.00 2016-08-09 01:50:45.375 222 12584.05 144.45 54497.85 88888.00 2016-08-09 01:50:45.500 222 12584.02 144.43 54497.85 88888.00 2016-08-09 01:50:45.625 222 12584.08 144.45 54497.82 88888.00 2016-08-09 01:50:45.750 222 12584.15 144.45 54497.85 88888.00 2016-08-09 01:50:45.875 222 12584.15 144.45 54497.88 88888.00 2016-08-09 01:50:46.000 222 12584.12 144.43 54497.85 88888.00 2016-08-09 01:50:46.125 222 12584.12 144.40 54497.85 88888.00 2016-08-09 01:50:46.250 222 12584.05 144.43 54497.85 88888.00 2016-08-09 01:50:46.375 222 12584.05 144.43 54497.85 88888.00 2016-08-09 01:50:46.500 222 12584.05 144.43 54497.88 88888.00 2016-08-09 01:50:46.625 222 12584.05 144.45 54497.88 88888.00 2016-08-09 01:50:46.750 222 12584.10 144.45 54497.85 88888.00 2016-08-09 01:50:46.875 222 12584.17 144.45 54497.82 88888.00 2016-08-09 01:50:47.000 222 12584.15 144.43 54497.82 88888.00 2016-08-09 01:50:47.125 222 12584.12 144.43 54497.82 88888.00 2016-08-09 01:50:47.250 222 12584.17 144.43 54497.82 88888.00 2016-08-09 01:50:47.375 222 12584.25 144.43 54497.85 88888.00 2016-08-09 01:50:47.500 222 12584.33 144.45 54497.85 88888.00 2016-08-09 01:50:47.625 222 12584.30 144.47 54497.85 88888.00 2016-08-09 01:50:47.750 222 12584.23 144.45 54497.85 88888.00 2016-08-09 01:50:47.875 222 12584.20 144.43 54497.85 88888.00 2016-08-09 01:50:48.000 222 12584.27 144.43 54497.82 88888.00 2016-08-09 01:50:48.125 222 12584.30 144.45 54497.80 88888.00 2016-08-09 01:50:48.250 222 12584.20 144.43 54497.80 88888.00 2016-08-09 01:50:48.375 222 12584.17 144.45 54497.78 88888.00 2016-08-09 01:50:48.500 222 12584.20 144.47 54497.80 88888.00 2016-08-09 01:50:48.625 222 12584.30 144.47 54497.82 88888.00 2016-08-09 01:50:48.750 222 12584.33 144.47 54497.80 88888.00 2016-08-09 01:50:48.875 222 12584.35 144.50 54497.80 88888.00 2016-08-09 01:50:49.000 222 12584.27 144.50 54497.78 88888.00 2016-08-09 01:50:49.125 222 12584.17 144.47 54497.80 88888.00 2016-08-09 01:50:49.250 222 12584.15 144.50 54497.80 88888.00 2016-08-09 01:50:49.375 222 12584.20 144.50 54497.80 88888.00 2016-08-09 01:50:49.500 222 12584.20 144.50 54497.78 88888.00 2016-08-09 01:50:49.625 222 12584.17 144.50 54497.78 88888.00 2016-08-09 01:50:49.750 222 12584.17 144.50 54497.75 88888.00 2016-08-09 01:50:49.875 222 12584.23 144.50 54497.78 88888.00 2016-08-09 01:50:50.000 222 12584.25 144.50 54497.75 88888.00 2016-08-09 01:50:50.125 222 12584.20 144.50 54497.75 88888.00 2016-08-09 01:50:50.250 222 12584.17 144.50 54497.78 88888.00 2016-08-09 01:50:50.375 222 12584.27 144.53 54497.78 88888.00 2016-08-09 01:50:50.500 222 12584.27 144.55 54497.78 88888.00 2016-08-09 01:50:50.625 222 12584.27 144.55 54497.78 88888.00 2016-08-09 01:50:50.750 222 12584.27 144.50 54497.72 88888.00 2016-08-09 01:50:50.875 222 12584.27 144.50 54497.72 88888.00 2016-08-09 01:50:51.000 222 12584.23 144.53 54497.72 88888.00 2016-08-09 01:50:51.125 222 12584.23 144.55 54497.70 88888.00 2016-08-09 01:50:51.250 222 12584.25 144.53 54497.72 88888.00 2016-08-09 01:50:51.375 222 12584.30 144.53 54497.68 88888.00 2016-08-09 01:50:51.500 222 12584.30 144.55 54497.70 88888.00 2016-08-09 01:50:51.625 222 12584.33 144.55 54497.72 88888.00 2016-08-09 01:50:51.750 222 12584.30 144.53 54497.75 88888.00 2016-08-09 01:50:51.875 222 12584.30 144.53 54497.78 88888.00 2016-08-09 01:50:52.000 222 12584.33 144.55 54497.72 88888.00 2016-08-09 01:50:52.125 222 12584.33 144.53 54497.72 88888.00 2016-08-09 01:50:52.250 222 12584.35 144.53 54497.72 88888.00 2016-08-09 01:50:52.375 222 12584.35 144.53 54497.72 88888.00 2016-08-09 01:50:52.500 222 12584.33 144.50 54497.72 88888.00 2016-08-09 01:50:52.625 222 12584.33 144.53 54497.68 88888.00 2016-08-09 01:50:52.750 222 12584.33 144.55 54497.68 88888.00 2016-08-09 01:50:52.875 222 12584.35 144.55 54497.68 88888.00 2016-08-09 01:50:53.000 222 12584.42 144.57 54497.68 88888.00 2016-08-09 01:50:53.125 222 12584.45 144.57 54497.72 88888.00 2016-08-09 01:50:53.250 222 12584.38 144.55 54497.70 88888.00 2016-08-09 01:50:53.375 222 12584.40 144.55 54497.68 88888.00 2016-08-09 01:50:53.500 222 12584.42 144.57 54497.68 88888.00 2016-08-09 01:50:53.625 222 12584.40 144.55 54497.68 88888.00 2016-08-09 01:50:53.750 222 12584.40 144.57 54497.68 88888.00 2016-08-09 01:50:53.875 222 12584.45 144.57 54497.68 88888.00 2016-08-09 01:50:54.000 222 12584.40 144.57 54497.68 88888.00 2016-08-09 01:50:54.125 222 12584.40 144.57 54497.68 88888.00 2016-08-09 01:50:54.250 222 12584.38 144.60 54497.70 88888.00 2016-08-09 01:50:54.375 222 12584.35 144.60 54497.70 88888.00 2016-08-09 01:50:54.500 222 12584.35 144.57 54497.68 88888.00 2016-08-09 01:50:54.625 222 12584.45 144.62 54497.68 88888.00 2016-08-09 01:50:54.750 222 12584.50 144.65 54497.68 88888.00 2016-08-09 01:50:54.875 222 12584.45 144.60 54497.65 88888.00 2016-08-09 01:50:55.000 222 12584.45 144.57 54497.65 88888.00 2016-08-09 01:50:55.125 222 12584.48 144.60 54497.68 88888.00 2016-08-09 01:50:55.250 222 12584.52 144.55 54497.65 88888.00 2016-08-09 01:50:55.375 222 12584.60 144.53 54497.60 88888.00 2016-08-09 01:50:55.500 222 12584.55 144.53 54497.65 88888.00 2016-08-09 01:50:55.625 222 12584.55 144.57 54497.65 88888.00 2016-08-09 01:50:55.750 222 12584.58 144.60 54497.65 88888.00 2016-08-09 01:50:55.875 222 12584.60 144.57 54497.60 88888.00 2016-08-09 01:50:56.000 222 12584.58 144.55 54497.62 88888.00 2016-08-09 01:50:56.125 222 12584.58 144.57 54497.62 88888.00 2016-08-09 01:50:56.250 222 12584.50 144.55 54497.62 88888.00 2016-08-09 01:50:56.375 222 12584.55 144.57 54497.62 88888.00 2016-08-09 01:50:56.500 222 12584.62 144.57 54497.65 88888.00 2016-08-09 01:50:56.625 222 12584.62 144.55 54497.65 88888.00 2016-08-09 01:50:56.750 222 12584.62 144.55 54497.65 88888.00 2016-08-09 01:50:56.875 222 12584.58 144.55 54497.65 88888.00 2016-08-09 01:50:57.000 222 12584.58 144.57 54497.62 88888.00 2016-08-09 01:50:57.125 222 12584.65 144.55 54497.62 88888.00 2016-08-09 01:50:57.250 222 12584.65 144.53 54497.65 88888.00 2016-08-09 01:50:57.375 222 12584.65 144.55 54497.65 88888.00 2016-08-09 01:50:57.500 222 12584.62 144.55 54497.65 88888.00 2016-08-09 01:50:57.625 222 12584.65 144.53 54497.62 88888.00 2016-08-09 01:50:57.750 222 12584.65 144.53 54497.62 88888.00 2016-08-09 01:50:57.875 222 12584.75 144.57 54497.68 88888.00 2016-08-09 01:50:58.000 222 12584.77 144.60 54497.65 88888.00 2016-08-09 01:50:58.125 222 12584.73 144.53 54497.60 88888.00 2016-08-09 01:50:58.250 222 12584.62 144.50 54497.57 88888.00 2016-08-09 01:50:58.375 222 12584.67 144.50 54497.57 88888.00 2016-08-09 01:50:58.500 222 12584.73 144.53 54497.60 88888.00 2016-08-09 01:50:58.625 222 12584.73 144.53 54497.60 88888.00 2016-08-09 01:50:58.750 222 12584.77 144.50 54497.60 88888.00 2016-08-09 01:50:58.875 222 12584.80 144.47 54497.57 88888.00 2016-08-09 01:50:59.000 222 12584.83 144.47 54497.60 88888.00 2016-08-09 01:50:59.125 222 12584.85 144.50 54497.62 88888.00 2016-08-09 01:50:59.250 222 12584.83 144.47 54497.60 88888.00 2016-08-09 01:50:59.375 222 12584.80 144.50 54497.60 88888.00 2016-08-09 01:50:59.500 222 12584.75 144.47 54497.62 88888.00 2016-08-09 01:50:59.625 222 12584.77 144.45 54497.62 88888.00 2016-08-09 01:50:59.750 222 12584.80 144.47 54497.60 88888.00 2016-08-09 01:50:59.875 222 12584.77 144.50 54497.60 88888.00 2016-08-09 01:51:00.000 222 12584.75 144.45 54497.60 88888.00 2016-08-09 01:51:00.125 222 12584.70 144.43 54497.65 88888.00 2016-08-09 01:51:00.250 222 12584.65 144.43 54497.62 88888.00 2016-08-09 01:51:00.375 222 12584.70 144.45 54497.62 88888.00 2016-08-09 01:51:00.500 222 12584.75 144.47 54497.60 88888.00 2016-08-09 01:51:00.625 222 12584.80 144.43 54497.60 88888.00 2016-08-09 01:51:00.750 222 12584.83 144.45 54497.62 88888.00 2016-08-09 01:51:00.875 222 12584.83 144.45 54497.62 88888.00 2016-08-09 01:51:01.000 222 12584.80 144.43 54497.62 88888.00 2016-08-09 01:51:01.125 222 12584.77 144.43 54497.62 88888.00 2016-08-09 01:51:01.250 222 12584.75 144.40 54497.62 88888.00 2016-08-09 01:51:01.375 222 12584.77 144.43 54497.62 88888.00 2016-08-09 01:51:01.500 222 12584.77 144.43 54497.62 88888.00 2016-08-09 01:51:01.625 222 12584.77 144.43 54497.62 88888.00 2016-08-09 01:51:01.750 222 12584.73 144.43 54497.62 88888.00 2016-08-09 01:51:01.875 222 12584.75 144.43 54497.62 88888.00 2016-08-09 01:51:02.000 222 12584.80 144.45 54497.62 88888.00 2016-08-09 01:51:02.125 222 12584.80 144.47 54497.65 88888.00 2016-08-09 01:51:02.250 222 12584.80 144.43 54497.62 88888.00 2016-08-09 01:51:02.375 222 12584.83 144.40 54497.60 88888.00 2016-08-09 01:51:02.500 222 12584.80 144.40 54497.60 88888.00 2016-08-09 01:51:02.625 222 12584.85 144.43 54497.62 88888.00 2016-08-09 01:51:02.750 222 12584.85 144.43 54497.60 88888.00 2016-08-09 01:51:02.875 222 12584.83 144.45 54497.60 88888.00 2016-08-09 01:51:03.000 222 12584.80 144.43 54497.62 88888.00 2016-08-09 01:51:03.125 222 12584.85 144.43 54497.65 88888.00 2016-08-09 01:51:03.250 222 12584.88 144.40 54497.62 88888.00 2016-08-09 01:51:03.375 222 12584.88 144.40 54497.62 88888.00 2016-08-09 01:51:03.500 222 12584.88 144.38 54497.60 88888.00 2016-08-09 01:51:03.625 222 12584.90 144.38 54497.60 88888.00 2016-08-09 01:51:03.750 222 12584.95 144.40 54497.60 88888.00 2016-08-09 01:51:03.875 222 12584.92 144.40 54497.57 88888.00 2016-08-09 01:51:04.000 222 12584.85 144.38 54497.60 88888.00 2016-08-09 01:51:04.125 222 12584.85 144.38 54497.62 88888.00 2016-08-09 01:51:04.250 222 12584.85 144.35 54497.62 88888.00 2016-08-09 01:51:04.375 222 12584.88 144.38 54497.62 88888.00 2016-08-09 01:51:04.500 222 12584.90 144.35 54497.60 88888.00 2016-08-09 01:51:04.625 222 12584.88 144.35 54497.60 88888.00 2016-08-09 01:51:04.750 222 12584.92 144.40 54497.62 88888.00 2016-08-09 01:51:04.875 222 12584.92 144.40 54497.62 88888.00 2016-08-09 01:51:05.000 222 12584.83 144.38 54497.60 88888.00 2016-08-09 01:51:05.125 222 12584.80 144.38 54497.60 88888.00 2016-08-09 01:51:05.250 222 12584.88 144.38 54497.60 88888.00 2016-08-09 01:51:05.375 222 12584.95 144.40 54497.62 88888.00 2016-08-09 01:51:05.500 222 12584.95 144.40 54497.60 88888.00 2016-08-09 01:51:05.625 222 12584.90 144.38 54497.57 88888.00 2016-08-09 01:51:05.750 222 12584.88 144.38 54497.57 88888.00 2016-08-09 01:51:05.875 222 12584.83 144.40 54497.57 88888.00 2016-08-09 01:51:06.000 222 12584.88 144.40 54497.60 88888.00 2016-08-09 01:51:06.125 222 12584.92 144.40 54497.57 88888.00 2016-08-09 01:51:06.250 222 12584.90 144.38 54497.55 88888.00 2016-08-09 01:51:06.375 222 12584.92 144.38 54497.57 88888.00 2016-08-09 01:51:06.500 222 12584.95 144.38 54497.57 88888.00 2016-08-09 01:51:06.625 222 12585.00 144.43 54497.57 88888.00 2016-08-09 01:51:06.750 222 12585.00 144.45 54497.57 88888.00 2016-08-09 01:51:06.875 222 12584.95 144.43 54497.57 88888.00 2016-08-09 01:51:07.000 222 12584.95 144.43 54497.57 88888.00 2016-08-09 01:51:07.125 222 12584.98 144.40 54497.55 88888.00 2016-08-09 01:51:07.250 222 12584.98 144.38 54497.57 88888.00 2016-08-09 01:51:07.375 222 12585.00 144.40 54497.57 88888.00 2016-08-09 01:51:07.500 222 12585.02 144.40 54497.55 88888.00 2016-08-09 01:51:07.625 222 12584.98 144.38 54497.57 88888.00 2016-08-09 01:51:07.750 222 12584.95 144.40 54497.57 88888.00 2016-08-09 01:51:07.875 222 12584.92 144.40 54497.57 88888.00 2016-08-09 01:51:08.000 222 12584.95 144.38 54497.55 88888.00 2016-08-09 01:51:08.125 222 12585.02 144.40 54497.55 88888.00 2016-08-09 01:51:08.250 222 12585.10 144.40 54497.53 88888.00 2016-08-09 01:51:08.375 222 12585.15 144.40 54497.53 88888.00 2016-08-09 01:51:08.500 222 12585.23 144.43 54497.57 88888.00 2016-08-09 01:51:08.625 222 12585.25 144.45 54497.57 88888.00 2016-08-09 01:51:08.750 222 12585.15 144.45 54497.57 88888.00 2016-08-09 01:51:08.875 222 12585.15 144.43 54497.55 88888.00 2016-08-09 01:51:09.000 222 12585.15 144.47 54497.55 88888.00 2016-08-09 01:51:09.125 222 12585.10 144.47 54497.55 88888.00 2016-08-09 01:51:09.250 222 12585.08 144.45 54497.55 88888.00 2016-08-09 01:51:09.375 222 12585.08 144.45 54497.57 88888.00 2016-08-09 01:51:09.500 222 12585.02 144.45 54497.55 88888.00 2016-08-09 01:51:09.625 222 12585.08 144.43 54497.55 88888.00 2016-08-09 01:51:09.750 222 12585.10 144.45 54497.55 88888.00 2016-08-09 01:51:09.875 222 12585.05 144.43 54497.57 88888.00 2016-08-09 01:51:10.000 222 12585.05 144.40 54497.55 88888.00 2016-08-09 01:51:10.125 222 12585.12 144.40 54497.55 88888.00 2016-08-09 01:51:10.250 222 12585.10 144.43 54497.57 88888.00 2016-08-09 01:51:10.375 222 12585.05 144.43 54497.55 88888.00 2016-08-09 01:51:10.500 222 12585.02 144.45 54497.55 88888.00 2016-08-09 01:51:10.625 222 12585.08 144.47 54497.55 88888.00 2016-08-09 01:51:10.750 222 12585.10 144.47 54497.55 88888.00 2016-08-09 01:51:10.875 222 12585.12 144.43 54497.53 88888.00 2016-08-09 01:51:11.000 222 12585.12 144.43 54497.53 88888.00 2016-08-09 01:51:11.125 222 12585.12 144.47 54497.55 88888.00 2016-08-09 01:51:11.250 222 12585.08 144.45 54497.57 88888.00 2016-08-09 01:51:11.375 222 12585.10 144.45 54497.57 88888.00 2016-08-09 01:51:11.500 222 12585.12 144.47 54497.57 88888.00 2016-08-09 01:51:11.625 222 12585.15 144.47 54497.57 88888.00 2016-08-09 01:51:11.750 222 12585.17 144.43 54497.57 88888.00 2016-08-09 01:51:11.875 222 12585.20 144.45 54497.55 88888.00 2016-08-09 01:51:12.000 222 12585.20 144.47 54497.55 88888.00 2016-08-09 01:51:12.125 222 12585.20 144.50 54497.55 88888.00 2016-08-09 01:51:12.250 222 12585.15 144.47 54497.55 88888.00 2016-08-09 01:51:12.375 222 12585.12 144.50 54497.55 88888.00 2016-08-09 01:51:12.500 222 12585.17 144.50 54497.53 88888.00 2016-08-09 01:51:12.625 222 12585.20 144.50 54497.53 88888.00 2016-08-09 01:51:12.750 222 12585.23 144.50 54497.55 88888.00 2016-08-09 01:51:12.875 222 12585.27 144.50 54497.55 88888.00 2016-08-09 01:51:13.000 222 12585.25 144.47 54497.53 88888.00 2016-08-09 01:51:13.125 222 12585.23 144.47 54497.55 88888.00 2016-08-09 01:51:13.250 222 12585.25 144.45 54497.55 88888.00 2016-08-09 01:51:13.375 222 12585.30 144.47 54497.53 88888.00 2016-08-09 01:51:13.500 222 12585.23 144.45 54497.53 88888.00 2016-08-09 01:51:13.625 222 12585.20 144.45 54497.55 88888.00 2016-08-09 01:51:13.750 222 12585.23 144.47 54497.55 88888.00 2016-08-09 01:51:13.875 222 12585.27 144.50 54497.57 88888.00 2016-08-09 01:51:14.000 222 12585.25 144.53 54497.55 88888.00 2016-08-09 01:51:14.125 222 12585.23 144.50 54497.57 88888.00 2016-08-09 01:51:14.250 222 12585.20 144.47 54497.55 88888.00 2016-08-09 01:51:14.375 222 12585.23 144.50 54497.57 88888.00 2016-08-09 01:51:14.500 222 12585.23 144.50 54497.55 88888.00 2016-08-09 01:51:14.625 222 12585.15 144.50 54497.55 88888.00 2016-08-09 01:51:14.750 222 12585.10 144.50 54497.55 88888.00 2016-08-09 01:51:14.875 222 12585.12 144.50 54497.57 88888.00 2016-08-09 01:51:15.000 222 12585.20 144.47 54497.55 88888.00 2016-08-09 01:51:15.125 222 12585.20 144.47 54497.57 88888.00 2016-08-09 01:51:15.250 222 12585.08 144.43 54497.57 88888.00 2016-08-09 01:51:15.375 222 12585.08 144.45 54497.55 88888.00 2016-08-09 01:51:15.500 222 12585.08 144.45 54497.55 88888.00 2016-08-09 01:51:15.625 222 12585.10 144.45 54497.57 88888.00 2016-08-09 01:51:15.750 222 12585.15 144.45 54497.55 88888.00 2016-08-09 01:51:15.875 222 12585.17 144.47 54497.55 88888.00 2016-08-09 01:51:16.000 222 12585.15 144.43 54497.55 88888.00 2016-08-09 01:51:16.125 222 12585.15 144.40 54497.57 88888.00 2016-08-09 01:51:16.250 222 12585.10 144.45 54497.57 88888.00 2016-08-09 01:51:16.375 222 12585.12 144.47 54497.55 88888.00 2016-08-09 01:51:16.500 222 12585.12 144.45 54497.57 88888.00 2016-08-09 01:51:16.625 222 12585.08 144.40 54497.55 88888.00 2016-08-09 01:51:16.750 222 12585.08 144.38 54497.55 88888.00 2016-08-09 01:51:16.875 222 12585.10 144.38 54497.60 88888.00 2016-08-09 01:51:17.000 222 12585.08 144.40 54497.60 88888.00 2016-08-09 01:51:17.125 222 12585.10 144.40 54497.60 88888.00 2016-08-09 01:51:17.250 222 12585.05 144.32 54497.60 88888.00 2016-08-09 01:51:17.375 222 12585.08 144.32 54497.60 88888.00 2016-08-09 01:51:17.500 222 12585.12 144.35 54497.60 88888.00 2016-08-09 01:51:17.625 222 12585.15 144.32 54497.60 88888.00 2016-08-09 01:51:17.750 222 12585.15 144.30 54497.57 88888.00 2016-08-09 01:51:17.875 222 12585.10 144.30 54497.57 88888.00 2016-08-09 01:51:18.000 222 12585.05 144.32 54497.60 88888.00 2016-08-09 01:51:18.125 222 12585.05 144.30 54497.62 88888.00 2016-08-09 01:51:18.250 222 12585.05 144.28 54497.65 88888.00 2016-08-09 01:51:18.375 222 12585.05 144.28 54497.62 88888.00 2016-08-09 01:51:18.500 222 12585.05 144.25 54497.62 88888.00 2016-08-09 01:51:18.625 222 12585.08 144.25 54497.62 88888.00 2016-08-09 01:51:18.750 222 12585.05 144.25 54497.65 88888.00 2016-08-09 01:51:18.875 222 12585.00 144.22 54497.65 88888.00 2016-08-09 01:51:19.000 222 12585.05 144.25 54497.65 88888.00 2016-08-09 01:51:19.125 222 12585.08 144.25 54497.65 88888.00 2016-08-09 01:51:19.250 222 12585.10 144.20 54497.68 88888.00 2016-08-09 01:51:19.375 222 12585.12 144.22 54497.68 88888.00 2016-08-09 01:51:19.500 222 12585.05 144.18 54497.65 88888.00 2016-08-09 01:51:19.625 222 12585.05 144.12 54497.62 88888.00 2016-08-09 01:51:19.750 222 12585.02 144.12 54497.65 88888.00 2016-08-09 01:51:19.875 222 12585.02 144.15 54497.62 88888.00 2016-08-09 01:51:20.000 222 12585.02 144.12 54497.62 88888.00 2016-08-09 01:51:20.125 222 12585.05 144.12 54497.65 88888.00 2016-08-09 01:51:20.250 222 12585.00 144.10 54497.65 88888.00 2016-08-09 01:51:20.375 222 12585.02 144.10 54497.65 88888.00 2016-08-09 01:51:20.500 222 12585.02 144.07 54497.65 88888.00 2016-08-09 01:51:20.625 222 12585.00 144.05 54497.68 88888.00 2016-08-09 01:51:20.750 222 12585.02 144.05 54497.72 88888.00 2016-08-09 01:51:20.875 222 12585.00 144.07 54497.72 88888.00 2016-08-09 01:51:21.000 222 12584.90 144.05 54497.70 88888.00 2016-08-09 01:51:21.125 222 12584.85 144.00 54497.70 88888.00 2016-08-09 01:51:21.250 222 12584.85 144.00 54497.72 88888.00 2016-08-09 01:51:21.375 222 12584.90 144.00 54497.72 88888.00 2016-08-09 01:51:21.500 222 12584.95 144.00 54497.70 88888.00 2016-08-09 01:51:21.625 222 12584.90 143.97 54497.70 88888.00 2016-08-09 01:51:21.750 222 12584.83 143.95 54497.70 88888.00 2016-08-09 01:51:21.875 222 12584.80 143.95 54497.72 88888.00 2016-08-09 01:51:22.000 222 12584.85 143.95 54497.72 88888.00 2016-08-09 01:51:22.125 222 12584.88 143.95 54497.72 88888.00 2016-08-09 01:51:22.250 222 12584.80 143.90 54497.75 88888.00 2016-08-09 01:51:22.375 222 12584.77 143.88 54497.75 88888.00 2016-08-09 01:51:22.500 222 12584.77 143.85 54497.75 88888.00 2016-08-09 01:51:22.625 222 12584.80 143.85 54497.75 88888.00 2016-08-09 01:51:22.750 222 12584.88 143.85 54497.75 88888.00 2016-08-09 01:51:22.875 222 12584.90 143.85 54497.75 88888.00 2016-08-09 01:51:23.000 222 12584.83 143.80 54497.78 88888.00 2016-08-09 01:51:23.125 222 12584.70 143.80 54497.78 88888.00 2016-08-09 01:51:23.250 222 12584.70 143.78 54497.75 88888.00 2016-08-09 01:51:23.375 222 12584.75 143.78 54497.75 88888.00 2016-08-09 01:51:23.500 222 12584.70 143.78 54497.75 88888.00 2016-08-09 01:51:23.625 222 12584.67 143.80 54497.78 88888.00 2016-08-09 01:51:23.750 222 12584.65 143.80 54497.80 88888.00 2016-08-09 01:51:23.875 222 12584.67 143.75 54497.82 88888.00 2016-08-09 01:51:24.000 222 12584.70 143.75 54497.80 88888.00 2016-08-09 01:51:24.125 222 12584.67 143.72 54497.82 88888.00 2016-08-09 01:51:24.250 222 12584.67 143.72 54497.82 88888.00 2016-08-09 01:51:24.375 222 12584.73 143.68 54497.82 88888.00 2016-08-09 01:51:24.500 222 12584.75 143.68 54497.80 88888.00 2016-08-09 01:51:24.625 222 12584.75 143.70 54497.78 88888.00 2016-08-09 01:51:24.750 222 12584.75 143.65 54497.78 88888.00 2016-08-09 01:51:24.875 222 12584.70 143.65 54497.80 88888.00 2016-08-09 01:51:25.000 222 12584.65 143.62 54497.80 88888.00 2016-08-09 01:51:25.125 222 12584.62 143.57 54497.80 88888.00 2016-08-09 01:51:25.250 222 12584.60 143.57 54497.80 88888.00 2016-08-09 01:51:25.375 222 12584.62 143.60 54497.80 88888.00 2016-08-09 01:51:25.500 222 12584.65 143.60 54497.80 88888.00 2016-08-09 01:51:25.625 222 12584.58 143.55 54497.80 88888.00 2016-08-09 01:51:25.750 222 12584.50 143.57 54497.82 88888.00 2016-08-09 01:51:25.875 222 12584.55 143.60 54497.88 88888.00 2016-08-09 01:51:26.000 222 12584.60 143.57 54497.88 88888.00 2016-08-09 01:51:26.125 222 12584.60 143.55 54497.85 88888.00 2016-08-09 01:51:26.250 222 12584.55 143.53 54497.85 88888.00 2016-08-09 01:51:26.375 222 12584.52 143.53 54497.82 88888.00 2016-08-09 01:51:26.500 222 12584.48 143.53 54497.85 88888.00 2016-08-09 01:51:26.625 222 12584.48 143.50 54497.88 88888.00 2016-08-09 01:51:26.750 222 12584.50 143.50 54497.88 88888.00 2016-08-09 01:51:26.875 222 12584.58 143.47 54497.90 88888.00 2016-08-09 01:51:27.000 222 12584.60 143.50 54497.90 88888.00 2016-08-09 01:51:27.125 222 12584.52 143.50 54497.93 88888.00 2016-08-09 01:51:27.250 222 12584.50 143.47 54497.93 88888.00 2016-08-09 01:51:27.375 222 12584.58 143.47 54497.90 88888.00 2016-08-09 01:51:27.500 222 12584.55 143.50 54497.90 88888.00 2016-08-09 01:51:27.625 222 12584.52 143.47 54497.88 88888.00 2016-08-09 01:51:27.750 222 12584.52 143.47 54497.88 88888.00 2016-08-09 01:51:27.875 222 12584.50 143.45 54497.85 88888.00 2016-08-09 01:51:28.000 222 12584.42 143.43 54497.88 88888.00 2016-08-09 01:51:28.125 222 12584.45 143.40 54497.88 88888.00 2016-08-09 01:51:28.250 222 12584.48 143.40 54497.88 88888.00 2016-08-09 01:51:28.375 222 12584.50 143.40 54497.88 88888.00 2016-08-09 01:51:28.500 222 12584.55 143.43 54497.88 88888.00 2016-08-09 01:51:28.625 222 12584.55 143.43 54497.88 88888.00 2016-08-09 01:51:28.750 222 12584.50 143.40 54497.88 88888.00 2016-08-09 01:51:28.875 222 12584.52 143.40 54497.88 88888.00 2016-08-09 01:51:29.000 222 12584.52 143.38 54497.90 88888.00 2016-08-09 01:51:29.125 222 12584.52 143.38 54497.90 88888.00 2016-08-09 01:51:29.250 222 12584.48 143.35 54497.90 88888.00 2016-08-09 01:51:29.375 222 12584.52 143.35 54497.93 88888.00 2016-08-09 01:51:29.500 222 12584.52 143.32 54497.90 88888.00 2016-08-09 01:51:29.625 222 12584.55 143.30 54497.90 88888.00 2016-08-09 01:51:29.750 222 12584.50 143.30 54497.90 88888.00 2016-08-09 01:51:29.875 222 12584.45 143.30 54497.90 88888.00 2016-08-09 01:51:30.000 222 12584.52 143.30 54497.90 88888.00 2016-08-09 01:51:30.125 222 12584.60 143.32 54497.90 88888.00 2016-08-09 01:51:30.250 222 12584.58 143.30 54497.90 88888.00 2016-08-09 01:51:30.375 222 12584.55 143.32 54497.90 88888.00 2016-08-09 01:51:30.500 222 12584.52 143.28 54497.93 88888.00 2016-08-09 01:51:30.625 222 12584.52 143.32 54497.93 88888.00 2016-08-09 01:51:30.750 222 12584.55 143.32 54497.93 88888.00 2016-08-09 01:51:30.875 222 12584.58 143.35 54497.93 88888.00 2016-08-09 01:51:31.000 222 12584.52 143.35 54497.90 88888.00 2016-08-09 01:51:31.125 222 12584.52 143.32 54497.88 88888.00 2016-08-09 01:51:31.250 222 12584.48 143.30 54497.88 88888.00 2016-08-09 01:51:31.375 222 12584.48 143.30 54497.90 88888.00 2016-08-09 01:51:31.500 222 12584.42 143.32 54497.90 88888.00 2016-08-09 01:51:31.625 222 12584.45 143.35 54497.90 88888.00 2016-08-09 01:51:31.750 222 12584.50 143.38 54497.88 88888.00 2016-08-09 01:51:31.875 222 12584.52 143.32 54497.90 88888.00 2016-08-09 01:51:32.000 222 12584.52 143.32 54497.88 88888.00 2016-08-09 01:51:32.125 222 12584.58 143.30 54497.90 88888.00 2016-08-09 01:51:32.250 222 12584.58 143.32 54497.90 88888.00 2016-08-09 01:51:32.375 222 12584.60 143.32 54497.90 88888.00 2016-08-09 01:51:32.500 222 12584.52 143.35 54497.93 88888.00 2016-08-09 01:51:32.625 222 12584.45 143.35 54497.93 88888.00 2016-08-09 01:51:32.750 222 12584.45 143.32 54497.90 88888.00 2016-08-09 01:51:32.875 222 12584.45 143.32 54497.90 88888.00 2016-08-09 01:51:33.000 222 12584.45 143.32 54497.88 88888.00 2016-08-09 01:51:33.125 222 12584.45 143.30 54497.90 88888.00 2016-08-09 01:51:33.250 222 12584.52 143.28 54497.90 88888.00 2016-08-09 01:51:33.375 222 12584.58 143.28 54497.93 88888.00 2016-08-09 01:51:33.500 222 12584.55 143.28 54497.90 88888.00 2016-08-09 01:51:33.625 222 12584.55 143.28 54497.88 88888.00 2016-08-09 01:51:33.750 222 12584.60 143.30 54497.90 88888.00 2016-08-09 01:51:33.875 222 12584.60 143.32 54497.88 88888.00 2016-08-09 01:51:34.000 222 12584.58 143.30 54497.88 88888.00 2016-08-09 01:51:34.125 222 12584.55 143.28 54497.90 88888.00 2016-08-09 01:51:34.250 222 12584.48 143.25 54497.88 88888.00 2016-08-09 01:51:34.375 222 12584.45 143.28 54497.85 88888.00 2016-08-09 01:51:34.500 222 12584.48 143.30 54497.88 88888.00 2016-08-09 01:51:34.625 222 12584.50 143.30 54497.88 88888.00 2016-08-09 01:51:34.750 222 12584.55 143.30 54497.90 88888.00 2016-08-09 01:51:34.875 222 12584.55 143.32 54497.93 88888.00 2016-08-09 01:51:35.000 222 12584.50 143.30 54497.88 88888.00 2016-08-09 01:51:35.125 222 12584.50 143.28 54497.88 88888.00 2016-08-09 01:51:35.250 222 12584.48 143.28 54497.88 88888.00 2016-08-09 01:51:35.375 222 12584.52 143.28 54497.88 88888.00 2016-08-09 01:51:35.500 222 12584.50 143.30 54497.88 88888.00 2016-08-09 01:51:35.625 222 12584.52 143.32 54497.85 88888.00 2016-08-09 01:51:35.750 222 12584.50 143.28 54497.85 88888.00 2016-08-09 01:51:35.875 222 12584.50 143.28 54497.88 88888.00 2016-08-09 01:51:36.000 222 12584.52 143.28 54497.88 88888.00 2016-08-09 01:51:36.125 222 12584.58 143.30 54497.88 88888.00 2016-08-09 01:51:36.250 222 12584.58 143.30 54497.90 88888.00 2016-08-09 01:51:36.375 222 12584.52 143.32 54497.90 88888.00 2016-08-09 01:51:36.500 222 12584.48 143.32 54497.88 88888.00 2016-08-09 01:51:36.625 222 12584.50 143.30 54497.90 88888.00 2016-08-09 01:51:36.750 222 12584.55 143.30 54497.88 88888.00 2016-08-09 01:51:36.875 222 12584.55 143.30 54497.90 88888.00 2016-08-09 01:51:37.000 222 12584.52 143.32 54497.90 88888.00 2016-08-09 01:51:37.125 222 12584.55 143.32 54497.90 88888.00 2016-08-09 01:51:37.250 222 12584.52 143.32 54497.88 88888.00 2016-08-09 01:51:37.375 222 12584.58 143.32 54497.88 88888.00 2016-08-09 01:51:37.500 222 12584.58 143.32 54497.90 88888.00 2016-08-09 01:51:37.625 222 12584.60 143.32 54497.88 88888.00 2016-08-09 01:51:37.750 222 12584.62 143.30 54497.85 88888.00 2016-08-09 01:51:37.875 222 12584.62 143.25 54497.88 88888.00 2016-08-09 01:51:38.000 222 12584.60 143.28 54497.88 88888.00 2016-08-09 01:51:38.125 222 12584.60 143.30 54497.88 88888.00 2016-08-09 01:51:38.250 222 12584.50 143.28 54497.88 88888.00 2016-08-09 01:51:38.375 222 12584.42 143.30 54497.90 88888.00 2016-08-09 01:51:38.500 222 12584.40 143.28 54497.90 88888.00 2016-08-09 01:51:38.625 222 12584.50 143.28 54497.90 88888.00 2016-08-09 01:51:38.750 222 12584.48 143.25 54497.90 88888.00 2016-08-09 01:51:38.875 222 12584.48 143.25 54497.93 88888.00 2016-08-09 01:51:39.000 222 12584.48 143.25 54497.88 88888.00 2016-08-09 01:51:39.125 222 12584.42 143.28 54497.90 88888.00 2016-08-09 01:51:39.250 222 12584.35 143.28 54497.93 88888.00 2016-08-09 01:51:39.375 222 12584.45 143.22 54497.93 88888.00 2016-08-09 01:51:39.500 222 12584.48 143.22 54497.93 88888.00 2016-08-09 01:51:39.625 222 12584.55 143.22 54497.93 88888.00 2016-08-09 01:51:39.750 222 12584.55 143.25 54497.93 88888.00 2016-08-09 01:51:39.875 222 12584.50 143.28 54497.95 88888.00 2016-08-09 01:51:40.000 222 12584.48 143.28 54497.93 88888.00 2016-08-09 01:51:40.125 222 12584.45 143.25 54497.93 88888.00 2016-08-09 01:51:40.250 222 12584.35 143.25 54497.93 88888.00 2016-08-09 01:51:40.375 222 12584.35 143.22 54497.95 88888.00 2016-08-09 01:51:40.500 222 12584.42 143.20 54497.93 88888.00 2016-08-09 01:51:40.625 222 12584.42 143.18 54497.88 88888.00 2016-08-09 01:51:40.750 222 12584.42 143.15 54497.88 88888.00 2016-08-09 01:51:40.875 222 12584.42 143.12 54497.88 88888.00 2016-08-09 01:51:41.000 222 12584.42 143.12 54497.90 88888.00 2016-08-09 01:51:41.125 222 12584.50 143.18 54497.90 88888.00 2016-08-09 01:51:41.250 222 12584.42 143.12 54497.90 88888.00 2016-08-09 01:51:41.375 222 12584.38 143.12 54497.90 88888.00 2016-08-09 01:51:41.500 222 12584.40 143.12 54497.88 88888.00 2016-08-09 01:51:41.625 222 12584.42 143.15 54497.93 88888.00 2016-08-09 01:51:41.750 222 12584.35 143.12 54497.90 88888.00 2016-08-09 01:51:41.875 222 12584.35 143.10 54497.93 88888.00 2016-08-09 01:51:42.000 222 12584.38 143.07 54497.90 88888.00 2016-08-09 01:51:42.125 222 12584.40 143.07 54497.90 88888.00 2016-08-09 01:51:42.250 222 12584.35 143.05 54497.93 88888.00 2016-08-09 01:51:42.375 222 12584.35 143.10 54497.93 88888.00 2016-08-09 01:51:42.500 222 12584.40 143.07 54497.93 88888.00 2016-08-09 01:51:42.625 222 12584.40 143.07 54497.93 88888.00 2016-08-09 01:51:42.750 222 12584.40 143.07 54497.93 88888.00 2016-08-09 01:51:42.875 222 12584.45 143.05 54497.93 88888.00 2016-08-09 01:51:43.000 222 12584.42 143.05 54497.90 88888.00 2016-08-09 01:51:43.125 222 12584.38 143.03 54497.90 88888.00 2016-08-09 01:51:43.250 222 12584.35 143.00 54497.90 88888.00 2016-08-09 01:51:43.375 222 12584.33 143.00 54497.90 88888.00 2016-08-09 01:51:43.500 222 12584.33 143.00 54497.93 88888.00 2016-08-09 01:51:43.625 222 12584.38 143.00 54497.93 88888.00 2016-08-09 01:51:43.750 222 12584.33 142.95 54497.93 88888.00 2016-08-09 01:51:43.875 222 12584.38 142.95 54497.93 88888.00 2016-08-09 01:51:44.000 222 12584.38 142.93 54497.93 88888.00 2016-08-09 01:51:44.125 222 12584.40 142.93 54497.93 88888.00 2016-08-09 01:51:44.250 222 12584.42 142.88 54497.93 88888.00 2016-08-09 01:51:44.375 222 12584.42 142.88 54497.90 88888.00 2016-08-09 01:51:44.500 222 12584.40 142.88 54497.95 88888.00 2016-08-09 01:51:44.625 222 12584.35 142.82 54497.93 88888.00 2016-08-09 01:51:44.750 222 12584.30 142.85 54497.93 88888.00 2016-08-09 01:51:44.875 222 12584.30 142.85 54497.93 88888.00 2016-08-09 01:51:45.000 222 12584.33 142.85 54497.93 88888.00 2016-08-09 01:51:45.125 222 12584.33 142.82 54497.93 88888.00 2016-08-09 01:51:45.250 222 12584.27 142.80 54497.95 88888.00 2016-08-09 01:51:45.375 222 12584.33 142.82 54497.93 88888.00 2016-08-09 01:51:45.500 222 12584.33 142.80 54497.93 88888.00 2016-08-09 01:51:45.625 222 12584.30 142.80 54497.93 88888.00 2016-08-09 01:51:45.750 222 12584.30 142.78 54497.90 88888.00 2016-08-09 01:51:45.875 222 12584.33 142.72 54497.93 88888.00 2016-08-09 01:51:46.000 222 12584.33 142.72 54497.95 88888.00 2016-08-09 01:51:46.125 222 12584.33 142.72 54497.97 88888.00 2016-08-09 01:51:46.250 222 12584.30 142.68 54497.95 88888.00 2016-08-09 01:51:46.375 222 12584.30 142.65 54497.93 88888.00 2016-08-09 01:51:46.500 222 12584.27 142.62 54497.95 88888.00 2016-08-09 01:51:46.625 222 12584.30 142.60 54497.97 88888.00 2016-08-09 01:51:46.750 222 12584.33 142.60 54497.95 88888.00 2016-08-09 01:51:46.875 222 12584.30 142.57 54497.93 88888.00 2016-08-09 01:51:47.000 222 12584.33 142.55 54497.90 88888.00 2016-08-09 01:51:47.125 222 12584.35 142.57 54497.93 88888.00 2016-08-09 01:51:47.250 222 12584.30 142.57 54497.93 88888.00 2016-08-09 01:51:47.375 222 12584.35 142.55 54497.93 88888.00 2016-08-09 01:51:47.500 222 12584.38 142.53 54497.95 88888.00 2016-08-09 01:51:47.625 222 12584.35 142.53 54497.95 88888.00 2016-08-09 01:51:47.750 222 12584.33 142.53 54497.95 88888.00 2016-08-09 01:51:47.875 222 12584.33 142.50 54497.97 88888.00 2016-08-09 01:51:48.000 222 12584.38 142.47 54497.97 88888.00 2016-08-09 01:51:48.125 222 12584.40 142.47 54497.97 88888.00 2016-08-09 01:51:48.250 222 12584.40 142.47 54498.00 88888.00 2016-08-09 01:51:48.375 222 12584.42 142.50 54498.00 88888.00 2016-08-09 01:51:48.500 222 12584.40 142.50 54497.95 88888.00 2016-08-09 01:51:48.625 222 12584.40 142.45 54497.95 88888.00 2016-08-09 01:51:48.750 222 12584.42 142.43 54497.95 88888.00 2016-08-09 01:51:48.875 222 12584.38 142.43 54497.93 88888.00 2016-08-09 01:51:49.000 222 12584.40 142.45 54497.95 88888.00 2016-08-09 01:51:49.125 222 12584.35 142.43 54497.95 88888.00 2016-08-09 01:51:49.250 222 12584.35 142.40 54498.00 88888.00 2016-08-09 01:51:49.375 222 12584.42 142.38 54498.00 88888.00 2016-08-09 01:51:49.500 222 12584.40 142.40 54497.97 88888.00 2016-08-09 01:51:49.625 222 12584.40 142.40 54497.95 88888.00 2016-08-09 01:51:49.750 222 12584.38 142.43 54497.95 88888.00 2016-08-09 01:51:49.875 222 12584.42 142.38 54497.95 88888.00 2016-08-09 01:51:50.000 222 12584.50 142.35 54497.93 88888.00 2016-08-09 01:51:50.125 222 12584.55 142.35 54497.95 88888.00 2016-08-09 01:51:50.250 222 12584.48 142.32 54497.95 88888.00 2016-08-09 01:51:50.375 222 12584.48 142.35 54497.93 88888.00 2016-08-09 01:51:50.500 222 12584.52 142.30 54497.93 88888.00 2016-08-09 01:51:50.625 222 12584.55 142.30 54497.90 88888.00 2016-08-09 01:51:50.750 222 12584.50 142.28 54497.90 88888.00 2016-08-09 01:51:50.875 222 12584.50 142.28 54497.88 88888.00 2016-08-09 01:51:51.000 222 12584.48 142.30 54497.90 88888.00 2016-08-09 01:51:51.125 222 12584.48 142.30 54497.93 88888.00 2016-08-09 01:51:51.250 222 12584.50 142.28 54497.90 88888.00 2016-08-09 01:51:51.375 222 12584.62 142.30 54497.90 88888.00 2016-08-09 01:51:51.500 222 12584.62 142.28 54497.88 88888.00 2016-08-09 01:51:51.625 222 12584.55 142.25 54497.88 88888.00 2016-08-09 01:51:51.750 222 12584.50 142.22 54497.88 88888.00 2016-08-09 01:51:51.875 222 12584.55 142.25 54497.90 88888.00 2016-08-09 01:51:52.000 222 12584.60 142.22 54497.88 88888.00 2016-08-09 01:51:52.125 222 12584.62 142.20 54497.88 88888.00 2016-08-09 01:51:52.250 222 12584.55 142.22 54497.88 88888.00 2016-08-09 01:51:52.375 222 12584.60 142.28 54497.88 88888.00 2016-08-09 01:51:52.500 222 12584.60 142.30 54497.90 88888.00 2016-08-09 01:51:52.625 222 12584.60 142.25 54497.90 88888.00 2016-08-09 01:51:52.750 222 12584.58 142.20 54497.88 88888.00 2016-08-09 01:51:52.875 222 12584.60 142.20 54497.85 88888.00 2016-08-09 01:51:53.000 222 12584.65 142.20 54497.85 88888.00 2016-08-09 01:51:53.125 222 12584.60 142.20 54497.88 88888.00 2016-08-09 01:51:53.250 222 12584.60 142.20 54497.88 88888.00 2016-08-09 01:51:53.375 222 12584.65 142.22 54497.85 88888.00 2016-08-09 01:51:53.500 222 12584.62 142.25 54497.88 88888.00 2016-08-09 01:51:53.625 222 12584.67 142.20 54497.88 88888.00 2016-08-09 01:51:53.750 222 12584.62 142.20 54497.88 88888.00 2016-08-09 01:51:53.875 222 12584.62 142.20 54497.85 88888.00 2016-08-09 01:51:54.000 222 12584.65 142.20 54497.85 88888.00 2016-08-09 01:51:54.125 222 12584.65 142.18 54497.85 88888.00 2016-08-09 01:51:54.250 222 12584.65 142.12 54497.85 88888.00 2016-08-09 01:51:54.375 222 12584.73 142.15 54497.85 88888.00 2016-08-09 01:51:54.500 222 12584.75 142.18 54497.85 88888.00 2016-08-09 01:51:54.625 222 12584.75 142.20 54497.85 88888.00 2016-08-09 01:51:54.750 222 12584.70 142.18 54497.85 88888.00 2016-08-09 01:51:54.875 222 12584.73 142.18 54497.82 88888.00 2016-08-09 01:51:55.000 222 12584.83 142.18 54497.82 88888.00 2016-08-09 01:51:55.125 222 12584.85 142.18 54497.82 88888.00 2016-08-09 01:51:55.250 222 12584.83 142.15 54497.82 88888.00 2016-08-09 01:51:55.375 222 12584.77 142.15 54497.82 88888.00 2016-08-09 01:51:55.500 222 12584.77 142.18 54497.82 88888.00 2016-08-09 01:51:55.625 222 12584.80 142.18 54497.82 88888.00 2016-08-09 01:51:55.750 222 12584.77 142.18 54497.80 88888.00 2016-08-09 01:51:55.875 222 12584.75 142.18 54497.78 88888.00 2016-08-09 01:51:56.000 222 12584.80 142.18 54497.80 88888.00 2016-08-09 01:51:56.125 222 12584.83 142.18 54497.82 88888.00 2016-08-09 01:51:56.250 222 12584.75 142.12 54497.80 88888.00 2016-08-09 01:51:56.375 222 12584.80 142.12 54497.78 88888.00 2016-08-09 01:51:56.500 222 12584.80 142.15 54497.78 88888.00 2016-08-09 01:51:56.625 222 12584.83 142.18 54497.80 88888.00 2016-08-09 01:51:56.750 222 12584.80 142.15 54497.80 88888.00 2016-08-09 01:51:56.875 222 12584.88 142.15 54497.78 88888.00 2016-08-09 01:51:57.000 222 12584.90 142.15 54497.78 88888.00 2016-08-09 01:51:57.125 222 12584.92 142.18 54497.80 88888.00 2016-08-09 01:51:57.250 222 12584.90 142.15 54497.80 88888.00 2016-08-09 01:51:57.375 222 12584.90 142.15 54497.78 88888.00 2016-08-09 01:51:57.500 222 12584.88 142.18 54497.78 88888.00 2016-08-09 01:51:57.625 222 12584.88 142.18 54497.78 88888.00 2016-08-09 01:51:57.750 222 12584.88 142.18 54497.78 88888.00 2016-08-09 01:51:57.875 222 12584.95 142.20 54497.75 88888.00 2016-08-09 01:51:58.000 222 12584.92 142.18 54497.75 88888.00 2016-08-09 01:51:58.125 222 12584.98 142.18 54497.75 88888.00 2016-08-09 01:51:58.250 222 12585.02 142.18 54497.72 88888.00 2016-08-09 01:51:58.375 222 12585.10 142.18 54497.75 88888.00 2016-08-09 01:51:58.500 222 12585.08 142.18 54497.75 88888.00 2016-08-09 01:51:58.625 222 12584.95 142.20 54497.75 88888.00 2016-08-09 01:51:58.750 222 12584.92 142.15 54497.75 88888.00 2016-08-09 01:51:58.875 222 12585.00 142.12 54497.75 88888.00 2016-08-09 01:51:59.000 222 12585.02 142.12 54497.72 88888.00 2016-08-09 01:51:59.125 222 12585.05 142.18 54497.72 88888.00 2016-08-09 01:51:59.250 222 12585.05 142.18 54497.75 88888.00 2016-08-09 01:51:59.375 222 12585.12 142.20 54497.70 88888.00 2016-08-09 01:51:59.500 222 12585.17 142.20 54497.75 88888.00 2016-08-09 01:51:59.625 222 12585.12 142.22 54497.72 88888.00 2016-08-09 01:51:59.750 222 12585.05 142.22 54497.70 88888.00 2016-08-09 01:51:59.875 222 12585.00 142.22 54497.70 88888.00 2016-08-09 01:52:00.000 222 12585.08 142.15 54497.70 88888.00 2016-08-09 01:52:00.125 222 12585.08 142.15 54497.72 88888.00 2016-08-09 01:52:00.250 222 12585.08 142.18 54497.72 88888.00 2016-08-09 01:52:00.375 222 12585.12 142.18 54497.75 88888.00 2016-08-09 01:52:00.500 222 12585.10 142.18 54497.70 88888.00 2016-08-09 01:52:00.625 222 12585.12 142.12 54497.70 88888.00 2016-08-09 01:52:00.750 222 12585.15 142.15 54497.70 88888.00 2016-08-09 01:52:00.875 222 12585.12 142.18 54497.70 88888.00 2016-08-09 01:52:01.000 222 12585.25 142.20 54497.75 88888.00 2016-08-09 01:52:01.125 222 12585.20 142.15 54497.75 88888.00 2016-08-09 01:52:01.250 222 12585.12 142.10 54497.72 88888.00 2016-08-09 01:52:01.375 222 12585.17 142.15 54497.72 88888.00 2016-08-09 01:52:01.500 222 12585.20 142.12 54497.75 88888.00 2016-08-09 01:52:01.625 222 12585.23 142.18 54497.75 88888.00 2016-08-09 01:52:01.750 222 12585.23 142.18 54497.72 88888.00 2016-08-09 01:52:01.875 222 12585.25 142.15 54497.70 88888.00 2016-08-09 01:52:02.000 222 12585.25 142.15 54497.68 88888.00 2016-08-09 01:52:02.125 222 12585.27 142.12 54497.72 88888.00 2016-08-09 01:52:02.250 222 12585.33 142.12 54497.72 88888.00 2016-08-09 01:52:02.375 222 12585.33 142.10 54497.72 88888.00 2016-08-09 01:52:02.500 222 12585.33 142.12 54497.70 88888.00 2016-08-09 01:52:02.625 222 12585.35 142.18 54497.70 88888.00 2016-08-09 01:52:02.750 222 12585.38 142.15 54497.70 88888.00 2016-08-09 01:52:02.875 222 12585.33 142.10 54497.68 88888.00 2016-08-09 01:52:03.000 222 12585.38 142.12 54497.68 88888.00 2016-08-09 01:52:03.125 222 12585.33 142.12 54497.70 88888.00 2016-08-09 01:52:03.250 222 12585.25 142.07 54497.65 88888.00 2016-08-09 01:52:03.375 222 12585.30 142.07 54497.62 88888.00 2016-08-09 01:52:03.500 222 12585.35 142.10 54497.68 88888.00 2016-08-09 01:52:03.625 222 12585.40 142.10 54497.70 88888.00 2016-08-09 01:52:03.750 222 12585.38 142.10 54497.68 88888.00 2016-08-09 01:52:03.875 222 12585.35 142.07 54497.65 88888.00 2016-08-09 01:52:04.000 222 12585.35 142.10 54497.62 88888.00 2016-08-09 01:52:04.125 222 12585.38 142.07 54497.65 88888.00 2016-08-09 01:52:04.250 222 12585.33 142.07 54497.62 88888.00 2016-08-09 01:52:04.375 222 12585.35 142.10 54497.60 88888.00 2016-08-09 01:52:04.500 222 12585.38 142.07 54497.60 88888.00 2016-08-09 01:52:04.625 222 12585.40 142.10 54497.62 88888.00 2016-08-09 01:52:04.750 222 12585.42 142.12 54497.65 88888.00 2016-08-09 01:52:04.875 222 12585.45 142.15 54497.62 88888.00 2016-08-09 01:52:05.000 222 12585.45 142.12 54497.62 88888.00 2016-08-09 01:52:05.125 222 12585.45 142.10 54497.62 88888.00 2016-08-09 01:52:05.250 222 12585.48 142.10 54497.62 88888.00 2016-08-09 01:52:05.375 222 12585.55 142.07 54497.62 88888.00 2016-08-09 01:52:05.500 222 12585.52 142.10 54497.65 88888.00 2016-08-09 01:52:05.625 222 12585.50 142.07 54497.65 88888.00 2016-08-09 01:52:05.750 222 12585.58 142.07 54497.62 88888.00 2016-08-09 01:52:05.875 222 12585.60 142.07 54497.62 88888.00 2016-08-09 01:52:06.000 222 12585.58 142.10 54497.65 88888.00 2016-08-09 01:52:06.125 222 12585.58 142.12 54497.65 88888.00 2016-08-09 01:52:06.250 222 12585.58 142.10 54497.65 88888.00 2016-08-09 01:52:06.375 222 12585.60 142.10 54497.62 88888.00 2016-08-09 01:52:06.500 222 12585.60 142.07 54497.60 88888.00 2016-08-09 01:52:06.625 222 12585.62 142.07 54497.62 88888.00 2016-08-09 01:52:06.750 222 12585.67 142.07 54497.62 88888.00 2016-08-09 01:52:06.875 222 12585.70 142.07 54497.62 88888.00 2016-08-09 01:52:07.000 222 12585.67 142.07 54497.60 88888.00 2016-08-09 01:52:07.125 222 12585.65 142.05 54497.60 88888.00 2016-08-09 01:52:07.250 222 12585.62 142.05 54497.60 88888.00 2016-08-09 01:52:07.375 222 12585.70 142.05 54497.60 88888.00 2016-08-09 01:52:07.500 222 12585.70 142.07 54497.60 88888.00 2016-08-09 01:52:07.625 222 12585.75 142.03 54497.60 88888.00 2016-08-09 01:52:07.750 222 12585.73 142.00 54497.60 88888.00 2016-08-09 01:52:07.875 222 12585.67 142.03 54497.60 88888.00 2016-08-09 01:52:08.000 222 12585.67 142.05 54497.57 88888.00 2016-08-09 01:52:08.125 222 12585.73 142.07 54497.57 88888.00 2016-08-09 01:52:08.250 222 12585.73 142.05 54497.57 88888.00 2016-08-09 01:52:08.375 222 12585.83 142.05 54497.57 88888.00 2016-08-09 01:52:08.500 222 12585.80 142.07 54497.57 88888.00 2016-08-09 01:52:08.625 222 12585.77 142.07 54497.57 88888.00 2016-08-09 01:52:08.750 222 12585.77 142.05 54497.57 88888.00 2016-08-09 01:52:08.875 222 12585.77 142.05 54497.55 88888.00 2016-08-09 01:52:09.000 222 12585.75 142.05 54497.55 88888.00 2016-08-09 01:52:09.125 222 12585.83 142.12 54497.57 88888.00 2016-08-09 01:52:09.250 222 12585.77 142.12 54497.60 88888.00 2016-08-09 01:52:09.375 222 12585.75 142.10 54497.57 88888.00 2016-08-09 01:52:09.500 222 12585.77 142.05 54497.55 88888.00 2016-08-09 01:52:09.625 222 12585.80 142.05 54497.55 88888.00 2016-08-09 01:52:09.750 222 12585.83 142.05 54497.57 88888.00 2016-08-09 01:52:09.875 222 12585.83 142.05 54497.57 88888.00 2016-08-09 01:52:10.000 222 12585.80 142.03 54497.53 88888.00 2016-08-09 01:52:10.125 222 12585.77 142.03 54497.53 88888.00 2016-08-09 01:52:10.250 222 12585.85 142.05 54497.57 88888.00 2016-08-09 01:52:10.375 222 12585.95 142.05 54497.57 88888.00 2016-08-09 01:52:10.500 222 12585.95 142.05 54497.57 88888.00 2016-08-09 01:52:10.625 222 12585.90 142.05 54497.55 88888.00 2016-08-09 01:52:10.750 222 12585.90 142.10 54497.53 88888.00 2016-08-09 01:52:10.875 222 12585.90 142.10 54497.55 88888.00 2016-08-09 01:52:11.000 222 12585.92 142.07 54497.53 88888.00 2016-08-09 01:52:11.125 222 12585.95 142.07 54497.53 88888.00 2016-08-09 01:52:11.250 222 12585.90 142.05 54497.55 88888.00 2016-08-09 01:52:11.375 222 12585.90 142.07 54497.53 88888.00 2016-08-09 01:52:11.500 222 12585.95 142.05 54497.53 88888.00 2016-08-09 01:52:11.625 222 12586.00 142.05 54497.53 88888.00 2016-08-09 01:52:11.750 222 12586.00 142.07 54497.53 88888.00 2016-08-09 01:52:11.875 222 12586.02 142.10 54497.53 88888.00 2016-08-09 01:52:12.000 222 12586.00 142.07 54497.50 88888.00 2016-08-09 01:52:12.125 222 12586.02 142.07 54497.50 88888.00 2016-08-09 01:52:12.250 222 12586.05 142.07 54497.50 88888.00 2016-08-09 01:52:12.375 222 12586.08 142.10 54497.50 88888.00 2016-08-09 01:52:12.500 222 12586.08 142.10 54497.50 88888.00 2016-08-09 01:52:12.625 222 12586.10 142.05 54497.53 88888.00 2016-08-09 01:52:12.750 222 12586.08 142.03 54497.50 88888.00 2016-08-09 01:52:12.875 222 12586.05 142.03 54497.47 88888.00 2016-08-09 01:52:13.000 222 12586.10 142.05 54497.47 88888.00 2016-08-09 01:52:13.125 222 12586.12 142.05 54497.53 88888.00 2016-08-09 01:52:13.250 222 12586.15 142.00 54497.50 88888.00 2016-08-09 01:52:13.375 222 12586.23 142.03 54497.50 88888.00 2016-08-09 01:52:13.500 222 12586.17 142.05 54497.50 88888.00 2016-08-09 01:52:13.625 222 12586.10 142.05 54497.47 88888.00 2016-08-09 01:52:13.750 222 12586.10 142.03 54497.47 88888.00 2016-08-09 01:52:13.875 222 12586.20 142.03 54497.47 88888.00 2016-08-09 01:52:14.000 222 12586.23 142.03 54497.43 88888.00 2016-08-09 01:52:14.125 222 12586.25 142.07 54497.45 88888.00 2016-08-09 01:52:14.250 222 12586.23 142.07 54497.47 88888.00 2016-08-09 01:52:14.375 222 12586.23 142.05 54497.45 88888.00 2016-08-09 01:52:14.500 222 12586.25 142.03 54497.43 88888.00 2016-08-09 01:52:14.625 222 12586.17 142.03 54497.43 88888.00 2016-08-09 01:52:14.750 222 12586.20 142.05 54497.45 88888.00 2016-08-09 01:52:14.875 222 12586.25 142.07 54497.47 88888.00 2016-08-09 01:52:15.000 222 12586.27 142.07 54497.45 88888.00 2016-08-09 01:52:15.125 222 12586.27 142.07 54497.43 88888.00 2016-08-09 01:52:15.250 222 12586.27 142.07 54497.43 88888.00 2016-08-09 01:52:15.375 222 12586.30 142.07 54497.43 88888.00 2016-08-09 01:52:15.500 222 12586.33 142.10 54497.43 88888.00 2016-08-09 01:52:15.625 222 12586.35 142.12 54497.43 88888.00 2016-08-09 01:52:15.750 222 12586.38 142.10 54497.40 88888.00 2016-08-09 01:52:15.875 222 12586.40 142.07 54497.40 88888.00 2016-08-09 01:52:16.000 222 12586.42 142.07 54497.40 88888.00 2016-08-09 01:52:16.125 222 12586.45 142.07 54497.40 88888.00 2016-08-09 01:52:16.250 222 12586.45 142.10 54497.43 88888.00 2016-08-09 01:52:16.375 222 12586.45 142.10 54497.45 88888.00 2016-08-09 01:52:16.500 222 12586.38 142.12 54497.43 88888.00 2016-08-09 01:52:16.625 222 12586.38 142.12 54497.43 88888.00 2016-08-09 01:52:16.750 222 12586.35 142.10 54497.40 88888.00 2016-08-09 01:52:16.875 222 12586.38 142.12 54497.40 88888.00 2016-08-09 01:52:17.000 222 12586.42 142.12 54497.40 88888.00 2016-08-09 01:52:17.125 222 12586.42 142.10 54497.40 88888.00 2016-08-09 01:52:17.250 222 12586.38 142.05 54497.40 88888.00 2016-08-09 01:52:17.375 222 12586.40 142.07 54497.38 88888.00 2016-08-09 01:52:17.500 222 12586.42 142.07 54497.38 88888.00 2016-08-09 01:52:17.625 222 12586.45 142.12 54497.38 88888.00 2016-08-09 01:52:17.750 222 12586.50 142.12 54497.38 88888.00 2016-08-09 01:52:17.875 222 12586.48 142.12 54497.38 88888.00 2016-08-09 01:52:18.000 222 12586.48 142.10 54497.35 88888.00 2016-08-09 01:52:18.125 222 12586.52 142.12 54497.38 88888.00 2016-08-09 01:52:18.250 222 12586.52 142.10 54497.38 88888.00 2016-08-09 01:52:18.375 222 12586.52 142.15 54497.38 88888.00 2016-08-09 01:52:18.500 222 12586.52 142.12 54497.35 88888.00 2016-08-09 01:52:18.625 222 12586.52 142.10 54497.35 88888.00 2016-08-09 01:52:18.750 222 12586.55 142.10 54497.35 88888.00 2016-08-09 01:52:18.875 222 12586.58 142.10 54497.35 88888.00 2016-08-09 01:52:19.000 222 12586.65 142.15 54497.35 88888.00 2016-08-09 01:52:19.125 222 12586.67 142.20 54497.38 88888.00 2016-08-09 01:52:19.250 222 12586.60 142.15 54497.38 88888.00 2016-08-09 01:52:19.375 222 12586.58 142.15 54497.35 88888.00 2016-08-09 01:52:19.500 222 12586.62 142.12 54497.35 88888.00 2016-08-09 01:52:19.625 222 12586.70 142.15 54497.38 88888.00 2016-08-09 01:52:19.750 222 12586.70 142.18 54497.40 88888.00 2016-08-09 01:52:19.875 222 12586.67 142.18 54497.35 88888.00 2016-08-09 01:52:20.000 222 12586.70 142.15 54497.35 88888.00 2016-08-09 01:52:20.125 222 12586.73 142.12 54497.35 88888.00 2016-08-09 01:52:20.250 222 12586.67 142.12 54497.35 88888.00 2016-08-09 01:52:20.375 222 12586.70 142.15 54497.32 88888.00 2016-08-09 01:52:20.500 222 12586.70 142.18 54497.35 88888.00 2016-08-09 01:52:20.625 222 12586.73 142.15 54497.35 88888.00 2016-08-09 01:52:20.750 222 12586.73 142.18 54497.35 88888.00 2016-08-09 01:52:20.875 222 12586.77 142.15 54497.32 88888.00 2016-08-09 01:52:21.000 222 12586.77 142.15 54497.32 88888.00 2016-08-09 01:52:21.125 222 12586.80 142.18 54497.38 88888.00 2016-08-09 01:52:21.250 222 12586.83 142.20 54497.38 88888.00 2016-08-09 01:52:21.375 222 12586.80 142.18 54497.38 88888.00 2016-08-09 01:52:21.500 222 12586.80 142.18 54497.38 88888.00 2016-08-09 01:52:21.625 222 12586.88 142.22 54497.38 88888.00 2016-08-09 01:52:21.750 222 12586.90 142.25 54497.38 88888.00 2016-08-09 01:52:21.875 222 12586.83 142.22 54497.35 88888.00 2016-08-09 01:52:22.000 222 12586.77 142.25 54497.35 88888.00 2016-08-09 01:52:22.125 222 12586.80 142.22 54497.35 88888.00 2016-08-09 01:52:22.250 222 12586.80 142.22 54497.35 88888.00 2016-08-09 01:52:22.375 222 12586.85 142.25 54497.35 88888.00 2016-08-09 01:52:22.500 222 12586.85 142.25 54497.35 88888.00 2016-08-09 01:52:22.625 222 12586.85 142.28 54497.35 88888.00 2016-08-09 01:52:22.750 222 12586.92 142.25 54497.32 88888.00 2016-08-09 01:52:22.875 222 12586.98 142.28 54497.30 88888.00 2016-08-09 01:52:23.000 222 12586.95 142.28 54497.30 88888.00 2016-08-09 01:52:23.125 222 12586.98 142.28 54497.32 88888.00 2016-08-09 01:52:23.250 222 12587.00 142.30 54497.32 88888.00 2016-08-09 01:52:23.375 222 12587.05 142.30 54497.30 88888.00 2016-08-09 01:52:23.500 222 12587.00 142.30 54497.32 88888.00 2016-08-09 01:52:23.625 222 12586.98 142.30 54497.30 88888.00 2016-08-09 01:52:23.750 222 12586.95 142.30 54497.30 88888.00 2016-08-09 01:52:23.875 222 12586.92 142.30 54497.32 88888.00 2016-08-09 01:52:24.000 222 12586.85 142.30 54497.28 88888.00 2016-08-09 01:52:24.125 222 12586.88 142.32 54497.30 88888.00 2016-08-09 01:52:24.250 222 12586.85 142.30 54497.30 88888.00 2016-08-09 01:52:24.375 222 12586.92 142.30 54497.30 88888.00 2016-08-09 01:52:24.500 222 12587.00 142.32 54497.32 88888.00 2016-08-09 01:52:24.625 222 12587.00 142.32 54497.30 88888.00 2016-08-09 01:52:24.750 222 12586.95 142.35 54497.32 88888.00 2016-08-09 01:52:24.875 222 12586.98 142.32 54497.32 88888.00 2016-08-09 01:52:25.000 222 12587.00 142.32 54497.30 88888.00 2016-08-09 01:52:25.125 222 12587.02 142.32 54497.32 88888.00 2016-08-09 01:52:25.250 222 12587.05 142.35 54497.32 88888.00 2016-08-09 01:52:25.375 222 12587.08 142.38 54497.32 88888.00 2016-08-09 01:52:25.500 222 12587.05 142.38 54497.32 88888.00 2016-08-09 01:52:25.625 222 12587.08 142.38 54497.32 88888.00 2016-08-09 01:52:25.750 222 12587.15 142.38 54497.32 88888.00 2016-08-09 01:52:25.875 222 12587.17 142.40 54497.32 88888.00 2016-08-09 01:52:26.000 222 12587.15 142.40 54497.32 88888.00 2016-08-09 01:52:26.125 222 12587.17 142.40 54497.32 88888.00 2016-08-09 01:52:26.250 222 12587.20 142.38 54497.32 88888.00 2016-08-09 01:52:26.375 222 12587.25 142.40 54497.30 88888.00 2016-08-09 01:52:26.500 222 12587.23 142.45 54497.30 88888.00 2016-08-09 01:52:26.625 222 12587.23 142.43 54497.30 88888.00 2016-08-09 01:52:26.750 222 12587.17 142.43 54497.30 88888.00 2016-08-09 01:52:26.875 222 12587.20 142.40 54497.32 88888.00 2016-08-09 01:52:27.000 222 12587.23 142.38 54497.30 88888.00 2016-08-09 01:52:27.125 222 12587.23 142.40 54497.30 88888.00 2016-08-09 01:52:27.250 222 12587.25 142.43 54497.30 88888.00 2016-08-09 01:52:27.375 222 12587.30 142.43 54497.28 88888.00 2016-08-09 01:52:27.500 222 12587.23 142.40 54497.28 88888.00 2016-08-09 01:52:27.625 222 12587.25 142.45 54497.32 88888.00 2016-08-09 01:52:27.750 222 12587.30 142.43 54497.30 88888.00 2016-08-09 01:52:27.875 222 12587.27 142.45 54497.32 88888.00 2016-08-09 01:52:28.000 222 12587.30 142.47 54497.32 88888.00 2016-08-09 01:52:28.125 222 12587.25 142.45 54497.35 88888.00 2016-08-09 01:52:28.250 222 12587.20 142.40 54497.32 88888.00 2016-08-09 01:52:28.375 222 12587.30 142.45 54497.32 88888.00 2016-08-09 01:52:28.500 222 12587.27 142.50 54497.32 88888.00 2016-08-09 01:52:28.625 222 12587.25 142.47 54497.32 88888.00 2016-08-09 01:52:28.750 222 12587.25 142.45 54497.32 88888.00 2016-08-09 01:52:28.875 222 12587.30 142.47 54497.30 88888.00 2016-08-09 01:52:29.000 222 12587.38 142.45 54497.30 88888.00 2016-08-09 01:52:29.125 222 12587.38 142.45 54497.30 88888.00 2016-08-09 01:52:29.250 222 12587.33 142.43 54497.32 88888.00 2016-08-09 01:52:29.375 222 12587.33 142.43 54497.32 88888.00 2016-08-09 01:52:29.500 222 12587.33 142.45 54497.30 88888.00 2016-08-09 01:52:29.625 222 12587.33 142.45 54497.30 88888.00 2016-08-09 01:52:29.750 222 12587.35 142.43 54497.32 88888.00 2016-08-09 01:52:29.875 222 12587.40 142.47 54497.32 88888.00 2016-08-09 01:52:30.000 222 12587.42 142.45 54497.30 88888.00 2016-08-09 01:52:30.125 222 12587.40 142.45 54497.30 88888.00 2016-08-09 01:52:30.250 222 12587.38 142.43 54497.32 88888.00 2016-08-09 01:52:30.375 222 12587.38 142.45 54497.32 88888.00 2016-08-09 01:52:30.500 222 12587.38 142.45 54497.32 88888.00 2016-08-09 01:52:30.625 222 12587.35 142.43 54497.32 88888.00 2016-08-09 01:52:30.750 222 12587.38 142.45 54497.32 88888.00 2016-08-09 01:52:30.875 222 12587.40 142.45 54497.32 88888.00 2016-08-09 01:52:31.000 222 12587.42 142.43 54497.32 88888.00 2016-08-09 01:52:31.125 222 12587.45 142.45 54497.35 88888.00 2016-08-09 01:52:31.250 222 12587.48 142.43 54497.35 88888.00 2016-08-09 01:52:31.375 222 12587.52 142.43 54497.32 88888.00 2016-08-09 01:52:31.500 222 12587.52 142.40 54497.30 88888.00 2016-08-09 01:52:31.625 222 12587.42 142.43 54497.30 88888.00 2016-08-09 01:52:31.750 222 12587.40 142.40 54497.30 88888.00 2016-08-09 01:52:31.875 222 12587.40 142.40 54497.32 88888.00 2016-08-09 01:52:32.000 222 12587.38 142.45 54497.32 88888.00 2016-08-09 01:52:32.125 222 12587.35 142.45 54497.32 88888.00 2016-08-09 01:52:32.250 222 12587.35 142.43 54497.32 88888.00 2016-08-09 01:52:32.375 222 12587.40 142.40 54497.32 88888.00 2016-08-09 01:52:32.500 222 12587.40 142.40 54497.30 88888.00 2016-08-09 01:52:32.625 222 12587.38 142.40 54497.35 88888.00 2016-08-09 01:52:32.750 222 12587.40 142.43 54497.38 88888.00 2016-08-09 01:52:32.875 222 12587.38 142.40 54497.32 88888.00 2016-08-09 01:52:33.000 222 12587.38 142.38 54497.30 88888.00 2016-08-09 01:52:33.125 222 12587.42 142.38 54497.30 88888.00 2016-08-09 01:52:33.250 222 12587.42 142.40 54497.32 88888.00 2016-08-09 01:52:33.375 222 12587.42 142.43 54497.35 88888.00 2016-08-09 01:52:33.500 222 12587.42 142.40 54497.32 88888.00 2016-08-09 01:52:33.625 222 12587.40 142.38 54497.32 88888.00 2016-08-09 01:52:33.750 222 12587.38 142.40 54497.32 88888.00 2016-08-09 01:52:33.875 222 12587.38 142.40 54497.32 88888.00 2016-08-09 01:52:34.000 222 12587.33 142.40 54497.35 88888.00 2016-08-09 01:52:34.125 222 12587.33 142.40 54497.35 88888.00 2016-08-09 01:52:34.250 222 12587.30 142.38 54497.35 88888.00 2016-08-09 01:52:34.375 222 12587.35 142.40 54497.38 88888.00 2016-08-09 01:52:34.500 222 12587.40 142.38 54497.38 88888.00 2016-08-09 01:52:34.625 222 12587.38 142.35 54497.40 88888.00 2016-08-09 01:52:34.750 222 12587.38 142.38 54497.40 88888.00 2016-08-09 01:52:34.875 222 12587.40 142.38 54497.40 88888.00 2016-08-09 01:52:35.000 222 12587.48 142.40 54497.40 88888.00 2016-08-09 01:52:35.125 222 12587.48 142.40 54497.40 88888.00 2016-08-09 01:52:35.250 222 12587.42 142.35 54497.40 88888.00 2016-08-09 01:52:35.375 222 12587.50 142.35 54497.38 88888.00 2016-08-09 01:52:35.500 222 12587.45 142.35 54497.38 88888.00 2016-08-09 01:52:35.625 222 12587.38 142.35 54497.40 88888.00 2016-08-09 01:52:35.750 222 12587.35 142.35 54497.40 88888.00 2016-08-09 01:52:35.875 222 12587.27 142.32 54497.43 88888.00 2016-08-09 01:52:36.000 222 12587.30 142.32 54497.40 88888.00 2016-08-09 01:52:36.125 222 12587.30 142.32 54497.43 88888.00 2016-08-09 01:52:36.250 222 12587.30 142.32 54497.43 88888.00 2016-08-09 01:52:36.375 222 12587.33 142.30 54497.43 88888.00 2016-08-09 01:52:36.500 222 12587.35 142.30 54497.43 88888.00 2016-08-09 01:52:36.625 222 12587.40 142.30 54497.45 88888.00 2016-08-09 01:52:36.750 222 12587.38 142.32 54497.45 88888.00 2016-08-09 01:52:36.875 222 12587.38 142.28 54497.45 88888.00 2016-08-09 01:52:37.000 222 12587.33 142.22 54497.45 88888.00 2016-08-09 01:52:37.125 222 12587.33 142.25 54497.47 88888.00 2016-08-09 01:52:37.250 222 12587.35 142.20 54497.47 88888.00 2016-08-09 01:52:37.375 222 12587.35 142.20 54497.45 88888.00 2016-08-09 01:52:37.500 222 12587.35 142.22 54497.47 88888.00 2016-08-09 01:52:37.625 222 12587.30 142.20 54497.45 88888.00 2016-08-09 01:52:37.750 222 12587.30 142.20 54497.47 88888.00 2016-08-09 01:52:37.875 222 12587.40 142.20 54497.45 88888.00 2016-08-09 01:52:38.000 222 12587.35 142.22 54497.43 88888.00 2016-08-09 01:52:38.125 222 12587.30 142.22 54497.45 88888.00 2016-08-09 01:52:38.250 222 12587.30 142.22 54497.50 88888.00 2016-08-09 01:52:38.375 222 12587.35 142.22 54497.50 88888.00 2016-08-09 01:52:38.500 222 12587.33 142.22 54497.53 88888.00 2016-08-09 01:52:38.625 222 12587.27 142.20 54497.53 88888.00 2016-08-09 01:52:38.750 222 12587.25 142.20 54497.55 88888.00 2016-08-09 01:52:38.875 222 12587.27 142.22 54497.55 88888.00 2016-08-09 01:52:39.000 222 12587.33 142.20 54497.50 88888.00 2016-08-09 01:52:39.125 222 12587.30 142.22 54497.53 88888.00 2016-08-09 01:52:39.250 222 12587.33 142.20 54497.50 88888.00 2016-08-09 01:52:39.375 222 12587.33 142.20 54497.47 88888.00 2016-08-09 01:52:39.500 222 12587.35 142.18 54497.50 88888.00 2016-08-09 01:52:39.625 222 12587.33 142.18 54497.53 88888.00 2016-08-09 01:52:39.750 222 12587.33 142.18 54497.50 88888.00 2016-08-09 01:52:39.875 222 12587.35 142.20 54497.53 88888.00 2016-08-09 01:52:40.000 222 12587.35 142.15 54497.50 88888.00 2016-08-09 01:52:40.125 222 12587.30 142.12 54497.53 88888.00 2016-08-09 01:52:40.250 222 12587.30 142.10 54497.53 88888.00 2016-08-09 01:52:40.375 222 12587.40 142.12 54497.55 88888.00 2016-08-09 01:52:40.500 222 12587.40 142.15 54497.53 88888.00 2016-08-09 01:52:40.625 222 12587.40 142.15 54497.57 88888.00 2016-08-09 01:52:40.750 222 12587.40 142.15 54497.55 88888.00 2016-08-09 01:52:40.875 222 12587.40 142.15 54497.53 88888.00 2016-08-09 01:52:41.000 222 12587.40 142.12 54497.53 88888.00 2016-08-09 01:52:41.125 222 12587.42 142.15 54497.57 88888.00 2016-08-09 01:52:41.250 222 12587.40 142.15 54497.57 88888.00 2016-08-09 01:52:41.375 222 12587.45 142.12 54497.55 88888.00 2016-08-09 01:52:41.500 222 12587.42 142.12 54497.55 88888.00 2016-08-09 01:52:41.625 222 12587.35 142.15 54497.55 88888.00 2016-08-09 01:52:41.750 222 12587.33 142.18 54497.57 88888.00 2016-08-09 01:52:41.875 222 12587.38 142.18 54497.60 88888.00 2016-08-09 01:52:42.000 222 12587.40 142.15 54497.57 88888.00 2016-08-09 01:52:42.125 222 12587.33 142.15 54497.60 88888.00 2016-08-09 01:52:42.250 222 12587.25 142.10 54497.57 88888.00 2016-08-09 01:52:42.375 222 12587.30 142.12 54497.60 88888.00 2016-08-09 01:52:42.500 222 12587.33 142.12 54497.57 88888.00 2016-08-09 01:52:42.625 222 12587.33 142.12 54497.57 88888.00 2016-08-09 01:52:42.750 222 12587.30 142.12 54497.62 88888.00 2016-08-09 01:52:42.875 222 12587.33 142.12 54497.62 88888.00 2016-08-09 01:52:43.000 222 12587.35 142.12 54497.60 88888.00 2016-08-09 01:52:43.125 222 12587.33 142.10 54497.60 88888.00 2016-08-09 01:52:43.250 222 12587.33 142.10 54497.60 88888.00 2016-08-09 01:52:43.375 222 12587.42 142.12 54497.60 88888.00 2016-08-09 01:52:43.500 222 12587.45 142.12 54497.57 88888.00 2016-08-09 01:52:43.625 222 12587.40 142.12 54497.57 88888.00 2016-08-09 01:52:43.750 222 12587.35 142.15 54497.60 88888.00 2016-08-09 01:52:43.875 222 12587.33 142.15 54497.60 88888.00 2016-08-09 01:52:44.000 222 12587.33 142.15 54497.57 88888.00 2016-08-09 01:52:44.125 222 12587.38 142.18 54497.60 88888.00 2016-08-09 01:52:44.250 222 12587.35 142.18 54497.60 88888.00 2016-08-09 01:52:44.375 222 12587.40 142.18 54497.60 88888.00 2016-08-09 01:52:44.500 222 12587.30 142.15 54497.62 88888.00 2016-08-09 01:52:44.625 222 12587.30 142.18 54497.62 88888.00 2016-08-09 01:52:44.750 222 12587.38 142.15 54497.62 88888.00 2016-08-09 01:52:44.875 222 12587.45 142.18 54497.62 88888.00 2016-08-09 01:52:45.000 222 12587.52 142.18 54497.62 88888.00 2016-08-09 01:52:45.125 222 12587.50 142.20 54497.68 88888.00 2016-08-09 01:52:45.250 222 12587.45 142.15 54497.65 88888.00 2016-08-09 01:52:45.375 222 12587.48 142.15 54497.62 88888.00 2016-08-09 01:52:45.500 222 12587.50 142.18 54497.60 88888.00 2016-08-09 01:52:45.625 222 12587.48 142.18 54497.65 88888.00 2016-08-09 01:52:45.750 222 12587.48 142.20 54497.65 88888.00 2016-08-09 01:52:45.875 222 12587.50 142.20 54497.68 88888.00 2016-08-09 01:52:46.000 222 12587.52 142.18 54497.65 88888.00 2016-08-09 01:52:46.125 222 12587.48 142.15 54497.62 88888.00 2016-08-09 01:52:46.250 222 12587.42 142.15 54497.62 88888.00 2016-08-09 01:52:46.375 222 12587.45 142.18 54497.65 88888.00 2016-08-09 01:52:46.500 222 12587.45 142.18 54497.65 88888.00 2016-08-09 01:52:46.625 222 12587.48 142.20 54497.65 88888.00 2016-08-09 01:52:46.750 222 12587.50 142.18 54497.65 88888.00 2016-08-09 01:52:46.875 222 12587.58 142.18 54497.65 88888.00 2016-08-09 01:52:47.000 222 12587.60 142.18 54497.65 88888.00 2016-08-09 01:52:47.125 222 12587.55 142.20 54497.65 88888.00 2016-08-09 01:52:47.250 222 12587.48 142.20 54497.65 88888.00 2016-08-09 01:52:47.375 222 12587.52 142.20 54497.68 88888.00 2016-08-09 01:52:47.500 222 12587.55 142.20 54497.68 88888.00 2016-08-09 01:52:47.625 222 12587.58 142.20 54497.65 88888.00 2016-08-09 01:52:47.750 222 12587.55 142.18 54497.65 88888.00 2016-08-09 01:52:47.875 222 12587.50 142.18 54497.68 88888.00 2016-08-09 01:52:48.000 222 12587.52 142.22 54497.65 88888.00 2016-08-09 01:52:48.125 222 12587.55 142.25 54497.68 88888.00 2016-08-09 01:52:48.250 222 12587.52 142.22 54497.68 88888.00 2016-08-09 01:52:48.375 222 12587.52 142.20 54497.68 88888.00 2016-08-09 01:52:48.500 222 12587.48 142.20 54497.68 88888.00 2016-08-09 01:52:48.625 222 12587.50 142.25 54497.68 88888.00 2016-08-09 01:52:48.750 222 12587.58 142.22 54497.68 88888.00 2016-08-09 01:52:48.875 222 12587.65 142.22 54497.68 88888.00 2016-08-09 01:52:49.000 222 12587.67 142.22 54497.68 88888.00 2016-08-09 01:52:49.125 222 12587.62 142.25 54497.68 88888.00 2016-08-09 01:52:49.250 222 12587.60 142.22 54497.70 88888.00 2016-08-09 01:52:49.375 222 12587.60 142.22 54497.70 88888.00 2016-08-09 01:52:49.500 222 12587.55 142.18 54497.70 88888.00 2016-08-09 01:52:49.625 222 12587.52 142.20 54497.72 88888.00 2016-08-09 01:52:49.750 222 12587.55 142.18 54497.72 88888.00 2016-08-09 01:52:49.875 222 12587.55 142.22 54497.72 88888.00 2016-08-09 01:52:50.000 222 12587.52 142.22 54497.70 88888.00 2016-08-09 01:52:50.125 222 12587.58 142.20 54497.70 88888.00 2016-08-09 01:52:50.250 222 12587.62 142.18 54497.72 88888.00 2016-08-09 01:52:50.375 222 12587.65 142.20 54497.72 88888.00 2016-08-09 01:52:50.500 222 12587.60 142.20 54497.70 88888.00 2016-08-09 01:52:50.625 222 12587.65 142.18 54497.72 88888.00 2016-08-09 01:52:50.750 222 12587.62 142.18 54497.75 88888.00 2016-08-09 01:52:50.875 222 12587.62 142.18 54497.75 88888.00 2016-08-09 01:52:51.000 222 12587.65 142.15 54497.72 88888.00 2016-08-09 01:52:51.125 222 12587.73 142.15 54497.72 88888.00 2016-08-09 01:52:51.250 222 12587.67 142.15 54497.75 88888.00 2016-08-09 01:52:51.375 222 12587.62 142.12 54497.72 88888.00 2016-08-09 01:52:51.500 222 12587.60 142.10 54497.70 88888.00 2016-08-09 01:52:51.625 222 12587.60 142.10 54497.72 88888.00 2016-08-09 01:52:51.750 222 12587.62 142.12 54497.75 88888.00 2016-08-09 01:52:51.875 222 12587.60 142.12 54497.78 88888.00 2016-08-09 01:52:52.000 222 12587.60 142.10 54497.75 88888.00 2016-08-09 01:52:52.125 222 12587.62 142.12 54497.75 88888.00 2016-08-09 01:52:52.250 222 12587.62 142.10 54497.75 88888.00 2016-08-09 01:52:52.375 222 12587.60 142.07 54497.75 88888.00 2016-08-09 01:52:52.500 222 12587.60 142.07 54497.78 88888.00 2016-08-09 01:52:52.625 222 12587.62 142.10 54497.75 88888.00 2016-08-09 01:52:52.750 222 12587.62 142.10 54497.75 88888.00 2016-08-09 01:52:52.875 222 12587.62 142.07 54497.75 88888.00 2016-08-09 01:52:53.000 222 12587.62 142.05 54497.75 88888.00 2016-08-09 01:52:53.125 222 12587.67 142.03 54497.75 88888.00 2016-08-09 01:52:53.250 222 12587.73 142.00 54497.78 88888.00 2016-08-09 01:52:53.375 222 12587.75 142.03 54497.78 88888.00 2016-08-09 01:52:53.500 222 12587.75 142.00 54497.78 88888.00 2016-08-09 01:52:53.625 222 12587.75 142.00 54497.75 88888.00 2016-08-09 01:52:53.750 222 12587.75 141.97 54497.78 88888.00 2016-08-09 01:52:53.875 222 12587.67 142.00 54497.80 88888.00 2016-08-09 01:52:54.000 222 12587.60 142.00 54497.80 88888.00 2016-08-09 01:52:54.125 222 12587.60 142.00 54497.78 88888.00 2016-08-09 01:52:54.250 222 12587.65 142.00 54497.82 88888.00 2016-08-09 01:52:54.375 222 12587.73 142.03 54497.80 88888.00 2016-08-09 01:52:54.500 222 12587.67 141.97 54497.82 88888.00 2016-08-09 01:52:54.625 222 12587.62 141.97 54497.82 88888.00 2016-08-09 01:52:54.750 222 12587.58 141.93 54497.82 88888.00 2016-08-09 01:52:54.875 222 12587.58 141.93 54497.80 88888.00 2016-08-09 01:52:55.000 222 12587.58 141.93 54497.80 88888.00 2016-08-09 01:52:55.125 222 12587.58 141.90 54497.82 88888.00 2016-08-09 01:52:55.250 222 12587.60 141.93 54497.82 88888.00 2016-08-09 01:52:55.375 222 12587.70 141.93 54497.82 88888.00 2016-08-09 01:52:55.500 222 12587.70 141.90 54497.85 88888.00 2016-08-09 01:52:55.625 222 12587.70 141.88 54497.82 88888.00 2016-08-09 01:52:55.750 222 12587.65 141.85 54497.85 88888.00 2016-08-09 01:52:55.875 222 12587.55 141.85 54497.85 88888.00 2016-08-09 01:52:56.000 222 12587.50 141.88 54497.85 88888.00 2016-08-09 01:52:56.125 222 12587.52 141.88 54497.82 88888.00 2016-08-09 01:52:56.250 222 12587.55 141.85 54497.85 88888.00 2016-08-09 01:52:56.375 222 12587.48 141.82 54497.88 88888.00 2016-08-09 01:52:56.500 222 12587.45 141.82 54497.88 88888.00 2016-08-09 01:52:56.625 222 12587.52 141.85 54497.88 88888.00 2016-08-09 01:52:56.750 222 12587.58 141.82 54497.88 88888.00 2016-08-09 01:52:56.875 222 12587.52 141.80 54497.88 88888.00 2016-08-09 01:52:57.000 222 12587.42 141.78 54497.88 88888.00 2016-08-09 01:52:57.125 222 12587.40 141.80 54497.88 88888.00 2016-08-09 01:52:57.250 222 12587.42 141.78 54497.90 88888.00 2016-08-09 01:52:57.375 222 12587.50 141.80 54497.88 88888.00 2016-08-09 01:52:57.500 222 12587.52 141.82 54497.90 88888.00 2016-08-09 01:52:57.625 222 12587.52 141.82 54497.93 88888.00 2016-08-09 01:52:57.750 222 12587.55 141.80 54497.93 88888.00 2016-08-09 01:52:57.875 222 12587.52 141.75 54497.90 88888.00 2016-08-09 01:52:58.000 222 12587.58 141.78 54497.93 88888.00 2016-08-09 01:52:58.125 222 12587.60 141.78 54497.93 88888.00 2016-08-09 01:52:58.250 222 12587.58 141.75 54497.95 88888.00 2016-08-09 01:52:58.375 222 12587.58 141.75 54497.97 88888.00 2016-08-09 01:52:58.500 222 12587.58 141.75 54497.97 88888.00 2016-08-09 01:52:58.625 222 12587.52 141.75 54497.93 88888.00 2016-08-09 01:52:58.750 222 12587.42 141.72 54497.95 88888.00 2016-08-09 01:52:58.875 222 12587.42 141.72 54497.95 88888.00 2016-08-09 01:52:59.000 222 12587.48 141.72 54497.95 88888.00 2016-08-09 01:52:59.125 222 12587.45 141.75 54497.97 88888.00 2016-08-09 01:52:59.250 222 12587.45 141.75 54498.00 88888.00 2016-08-09 01:52:59.375 222 12587.48 141.70 54497.95 88888.00 2016-08-09 01:52:59.500 222 12587.45 141.75 54497.97 88888.00 2016-08-09 01:52:59.625 222 12587.40 141.80 54497.97 88888.00 2016-08-09 01:52:59.750 222 12587.38 141.78 54497.95 88888.00 2016-08-09 01:52:59.875 222 12587.42 141.78 54497.95 88888.00 2016-08-09 01:53:00.000 222 12587.45 141.75 54497.95 88888.00 2016-08-09 01:53:00.125 222 12587.45 141.75 54497.95 88888.00 2016-08-09 01:53:00.250 222 12587.35 141.72 54497.95 88888.00 2016-08-09 01:53:00.375 222 12587.38 141.70 54497.95 88888.00 2016-08-09 01:53:00.500 222 12587.48 141.70 54497.95 88888.00 2016-08-09 01:53:00.625 222 12587.52 141.75 54497.93 88888.00 2016-08-09 01:53:00.750 222 12587.45 141.75 54497.95 88888.00 2016-08-09 01:53:00.875 222 12587.50 141.75 54497.95 88888.00 2016-08-09 01:53:01.000 222 12587.55 141.78 54497.95 88888.00 2016-08-09 01:53:01.125 222 12587.60 141.78 54497.97 88888.00 2016-08-09 01:53:01.250 222 12587.60 141.75 54497.95 88888.00 2016-08-09 01:53:01.375 222 12587.62 141.78 54497.95 88888.00 2016-08-09 01:53:01.500 222 12587.62 141.78 54497.95 88888.00 2016-08-09 01:53:01.625 222 12587.65 141.82 54497.95 88888.00 2016-08-09 01:53:01.750 222 12587.73 141.82 54497.97 88888.00 2016-08-09 01:53:01.875 222 12587.75 141.82 54497.93 88888.00 2016-08-09 01:53:02.000 222 12587.67 141.78 54497.93 88888.00 2016-08-09 01:53:02.125 222 12587.65 141.78 54497.93 88888.00 2016-08-09 01:53:02.250 222 12587.62 141.78 54497.97 88888.00 2016-08-09 01:53:02.375 222 12587.65 141.78 54497.95 88888.00 2016-08-09 01:53:02.500 222 12587.65 141.82 54497.95 88888.00 2016-08-09 01:53:02.625 222 12587.65 141.82 54497.95 88888.00 2016-08-09 01:53:02.750 222 12587.70 141.82 54497.97 88888.00 2016-08-09 01:53:02.875 222 12587.75 141.82 54497.95 88888.00 2016-08-09 01:53:03.000 222 12587.75 141.82 54497.95 88888.00 2016-08-09 01:53:03.125 222 12587.70 141.82 54497.97 88888.00 2016-08-09 01:53:03.250 222 12587.65 141.85 54497.97 88888.00 2016-08-09 01:53:03.375 222 12587.65 141.85 54498.00 88888.00 2016-08-09 01:53:03.500 222 12587.67 141.88 54497.97 88888.00 2016-08-09 01:53:03.625 222 12587.67 141.88 54497.97 88888.00 2016-08-09 01:53:03.750 222 12587.75 141.93 54497.97 88888.00 2016-08-09 01:53:03.875 222 12587.67 141.93 54497.95 88888.00 2016-08-09 01:53:04.000 222 12587.67 141.93 54497.95 88888.00 2016-08-09 01:53:04.125 222 12587.73 141.95 54497.95 88888.00 2016-08-09 01:53:04.250 222 12587.70 141.90 54497.97 88888.00 2016-08-09 01:53:04.375 222 12587.80 141.95 54497.95 88888.00 2016-08-09 01:53:04.500 222 12587.90 141.97 54497.97 88888.00 2016-08-09 01:53:04.625 222 12587.90 141.97 54497.97 88888.00 2016-08-09 01:53:04.750 222 12587.85 142.00 54497.97 88888.00 2016-08-09 01:53:04.875 222 12587.83 142.03 54497.95 88888.00 2016-08-09 01:53:05.000 222 12587.88 141.97 54497.95 88888.00 2016-08-09 01:53:05.125 222 12587.88 141.95 54497.93 88888.00 2016-08-09 01:53:05.250 222 12587.77 141.97 54497.95 88888.00 2016-08-09 01:53:05.375 222 12587.83 142.03 54497.93 88888.00 2016-08-09 01:53:05.500 222 12587.80 142.05 54497.93 88888.00 2016-08-09 01:53:05.625 222 12587.80 142.07 54497.95 88888.00 2016-08-09 01:53:05.750 222 12587.85 142.07 54497.95 88888.00 2016-08-09 01:53:05.875 222 12587.95 142.05 54497.93 88888.00 2016-08-09 01:53:06.000 222 12587.98 142.07 54497.93 88888.00 2016-08-09 01:53:06.125 222 12587.95 142.07 54497.93 88888.00 2016-08-09 01:53:06.250 222 12587.90 142.07 54497.95 88888.00 2016-08-09 01:53:06.375 222 12587.95 142.07 54497.93 88888.00 2016-08-09 01:53:06.500 222 12587.98 142.05 54497.93 88888.00 2016-08-09 01:53:06.625 222 12587.98 142.07 54497.90 88888.00 2016-08-09 01:53:06.750 222 12588.00 142.07 54497.88 88888.00 2016-08-09 01:53:06.875 222 12588.05 142.07 54497.90 88888.00 2016-08-09 01:53:07.000 222 12588.08 142.07 54497.88 88888.00 2016-08-09 01:53:07.125 222 12588.10 142.07 54497.90 88888.00 2016-08-09 01:53:07.250 222 12588.10 142.10 54497.90 88888.00 2016-08-09 01:53:07.375 222 12588.15 142.15 54497.93 88888.00 2016-08-09 01:53:07.500 222 12588.17 142.15 54497.90 88888.00 2016-08-09 01:53:07.625 222 12588.17 142.12 54497.90 88888.00 2016-08-09 01:53:07.750 222 12588.17 142.12 54497.90 88888.00 2016-08-09 01:53:07.875 222 12588.15 142.12 54497.90 88888.00 2016-08-09 01:53:08.000 222 12588.15 142.10 54497.90 88888.00 2016-08-09 01:53:08.125 222 12588.20 142.12 54497.90 88888.00 2016-08-09 01:53:08.250 222 12588.23 142.12 54497.90 88888.00 2016-08-09 01:53:08.375 222 12588.27 142.12 54497.88 88888.00 2016-08-09 01:53:08.500 222 12588.25 142.12 54497.88 88888.00 2016-08-09 01:53:08.625 222 12588.20 142.12 54497.90 88888.00 2016-08-09 01:53:08.750 222 12588.20 142.15 54497.88 88888.00 2016-08-09 01:53:08.875 222 12588.25 142.15 54497.90 88888.00 2016-08-09 01:53:09.000 222 12588.33 142.10 54497.88 88888.00 2016-08-09 01:53:09.125 222 12588.35 142.10 54497.85 88888.00 2016-08-09 01:53:09.250 222 12588.27 142.10 54497.88 88888.00 2016-08-09 01:53:09.375 222 12588.30 142.10 54497.88 88888.00 2016-08-09 01:53:09.500 222 12588.33 142.07 54497.88 88888.00 2016-08-09 01:53:09.625 222 12588.42 142.07 54497.88 88888.00 2016-08-09 01:53:09.750 222 12588.48 142.07 54497.88 88888.00 2016-08-09 01:53:09.875 222 12588.45 142.07 54497.88 88888.00 2016-08-09 01:53:10.000 222 12588.40 142.07 54497.88 88888.00 2016-08-09 01:53:10.125 222 12588.42 142.12 54497.85 88888.00 2016-08-09 01:53:10.250 222 12588.38 142.10 54497.85 88888.00 2016-08-09 01:53:10.375 222 12588.42 142.10 54497.90 88888.00 2016-08-09 01:53:10.500 222 12588.42 142.10 54497.90 88888.00 2016-08-09 01:53:10.625 222 12588.45 142.12 54497.90 88888.00 2016-08-09 01:53:10.750 222 12588.40 142.10 54497.85 88888.00 2016-08-09 01:53:10.875 222 12588.35 142.07 54497.85 88888.00 2016-08-09 01:53:11.000 222 12588.40 142.05 54497.88 88888.00 2016-08-09 01:53:11.125 222 12588.42 142.07 54497.85 88888.00 2016-08-09 01:53:11.250 222 12588.50 142.03 54497.88 88888.00 2016-08-09 01:53:11.375 222 12588.52 142.00 54497.88 88888.00 2016-08-09 01:53:11.500 222 12588.55 142.03 54497.88 88888.00 2016-08-09 01:53:11.625 222 12588.58 142.05 54497.88 88888.00 2016-08-09 01:53:11.750 222 12588.58 142.03 54497.88 88888.00 2016-08-09 01:53:11.875 222 12588.62 142.00 54497.90 88888.00 2016-08-09 01:53:12.000 222 12588.62 142.00 54497.88 88888.00 2016-08-09 01:53:12.125 222 12588.62 142.00 54497.93 88888.00 2016-08-09 01:53:12.250 222 12588.65 141.95 54497.93 88888.00 2016-08-09 01:53:12.375 222 12588.67 141.93 54497.88 88888.00 2016-08-09 01:53:12.500 222 12588.65 141.93 54497.90 88888.00 2016-08-09 01:53:12.625 222 12588.62 141.93 54497.93 88888.00 2016-08-09 01:53:12.750 222 12588.58 141.93 54497.95 88888.00 2016-08-09 01:53:12.875 222 12588.60 141.93 54497.95 88888.00 2016-08-09 01:53:13.000 222 12588.62 141.93 54497.93 88888.00 2016-08-09 01:53:13.125 222 12588.67 141.90 54497.93 88888.00 2016-08-09 01:53:13.250 222 12588.67 141.85 54497.95 88888.00 2016-08-09 01:53:13.375 222 12588.73 141.90 54497.97 88888.00 2016-08-09 01:53:13.500 222 12588.70 141.90 54497.97 88888.00 2016-08-09 01:53:13.625 222 12588.62 141.85 54497.97 88888.00 2016-08-09 01:53:13.750 222 12588.58 141.85 54497.95 88888.00 2016-08-09 01:53:13.875 222 12588.60 141.88 54497.90 88888.00 2016-08-09 01:53:14.000 222 12588.62 141.82 54497.93 88888.00 2016-08-09 01:53:14.125 222 12588.67 141.82 54497.95 88888.00 2016-08-09 01:53:14.250 222 12588.67 141.80 54497.95 88888.00 2016-08-09 01:53:14.375 222 12588.67 141.80 54497.95 88888.00 2016-08-09 01:53:14.500 222 12588.73 141.78 54497.93 88888.00 2016-08-09 01:53:14.625 222 12588.80 141.80 54497.93 88888.00 2016-08-09 01:53:14.750 222 12588.77 141.80 54497.95 88888.00 2016-08-09 01:53:14.875 222 12588.77 141.78 54497.93 88888.00 2016-08-09 01:53:15.000 222 12588.80 141.80 54497.93 88888.00 2016-08-09 01:53:15.125 222 12588.75 141.80 54497.97 88888.00 2016-08-09 01:53:15.250 222 12588.67 141.75 54498.00 88888.00 2016-08-09 01:53:15.375 222 12588.70 141.72 54497.97 88888.00 2016-08-09 01:53:15.500 222 12588.75 141.70 54497.97 88888.00 2016-08-09 01:53:15.625 222 12588.80 141.70 54497.97 88888.00 2016-08-09 01:53:15.750 222 12588.85 141.70 54497.95 88888.00 2016-08-09 01:53:15.875 222 12588.80 141.70 54497.97 88888.00 2016-08-09 01:53:16.000 222 12588.83 141.70 54497.97 88888.00 2016-08-09 01:53:16.125 222 12588.83 141.68 54497.95 88888.00 2016-08-09 01:53:16.250 222 12588.77 141.68 54497.95 88888.00 2016-08-09 01:53:16.375 222 12588.83 141.65 54497.97 88888.00 2016-08-09 01:53:16.500 222 12588.83 141.68 54497.97 88888.00 2016-08-09 01:53:16.625 222 12588.83 141.62 54497.97 88888.00 2016-08-09 01:53:16.750 222 12588.77 141.65 54498.00 88888.00 2016-08-09 01:53:16.875 222 12588.80 141.62 54497.97 88888.00 2016-08-09 01:53:17.000 222 12588.83 141.62 54497.97 88888.00 2016-08-09 01:53:17.125 222 12588.77 141.60 54497.97 88888.00 2016-08-09 01:53:17.250 222 12588.75 141.57 54498.00 88888.00 2016-08-09 01:53:17.375 222 12588.77 141.57 54498.00 88888.00 2016-08-09 01:53:17.500 222 12588.80 141.57 54498.00 88888.00 2016-08-09 01:53:17.625 222 12588.77 141.60 54498.00 88888.00 2016-08-09 01:53:17.750 222 12588.80 141.57 54498.00 88888.00 2016-08-09 01:53:17.875 222 12588.83 141.60 54498.00 88888.00 2016-08-09 01:53:18.000 222 12588.83 141.57 54498.03 88888.00 2016-08-09 01:53:18.125 222 12588.80 141.57 54498.03 88888.00 2016-08-09 01:53:18.250 222 12588.75 141.55 54498.00 88888.00 2016-08-09 01:53:18.375 222 12588.75 141.57 54498.03 88888.00 2016-08-09 01:53:18.500 222 12588.77 141.57 54498.00 88888.00 2016-08-09 01:53:18.625 222 12588.77 141.57 54497.97 88888.00 2016-08-09 01:53:18.750 222 12588.80 141.55 54498.00 88888.00 2016-08-09 01:53:18.875 222 12588.83 141.57 54498.00 88888.00 2016-08-09 01:53:19.000 222 12588.83 141.57 54498.00 88888.00 2016-08-09 01:53:19.125 222 12588.80 141.57 54498.00 88888.00 2016-08-09 01:53:19.250 222 12588.80 141.55 54498.00 88888.00 2016-08-09 01:53:19.375 222 12588.90 141.55 54497.97 88888.00 2016-08-09 01:53:19.500 222 12588.92 141.55 54498.00 88888.00 2016-08-09 01:53:19.625 222 12588.90 141.55 54498.00 88888.00 2016-08-09 01:53:19.750 222 12588.88 141.57 54497.97 88888.00 2016-08-09 01:53:19.875 222 12588.90 141.60 54497.95 88888.00 2016-08-09 01:53:20.000 222 12588.95 141.57 54497.95 88888.00 2016-08-09 01:53:20.125 222 12588.98 141.57 54497.95 88888.00 2016-08-09 01:53:20.250 222 12588.98 141.60 54497.95 88888.00 2016-08-09 01:53:20.375 222 12589.00 141.62 54497.95 88888.00 2016-08-09 01:53:20.500 222 12588.95 141.60 54497.95 88888.00 2016-08-09 01:53:20.625 222 12588.90 141.60 54497.95 88888.00 2016-08-09 01:53:20.750 222 12588.95 141.62 54498.00 88888.00 2016-08-09 01:53:20.875 222 12589.00 141.65 54498.00 88888.00 2016-08-09 01:53:21.000 222 12589.00 141.62 54497.95 88888.00 2016-08-09 01:53:21.125 222 12589.02 141.65 54497.97 88888.00 2016-08-09 01:53:21.250 222 12589.00 141.65 54498.00 88888.00 2016-08-09 01:53:21.375 222 12589.02 141.68 54498.00 88888.00 2016-08-09 01:53:21.500 222 12588.95 141.70 54497.95 88888.00 2016-08-09 01:53:21.625 222 12588.95 141.68 54497.95 88888.00 2016-08-09 01:53:21.750 222 12589.05 141.68 54497.95 88888.00 2016-08-09 01:53:21.875 222 12589.10 141.68 54497.93 88888.00 2016-08-09 01:53:22.000 222 12589.12 141.70 54497.93 88888.00 2016-08-09 01:53:22.125 222 12589.15 141.70 54497.95 88888.00 2016-08-09 01:53:22.250 222 12589.17 141.65 54497.93 88888.00 2016-08-09 01:53:22.375 222 12589.23 141.70 54497.90 88888.00 2016-08-09 01:53:22.500 222 12589.25 141.75 54497.90 88888.00 2016-08-09 01:53:22.625 222 12589.25 141.75 54497.90 88888.00 2016-08-09 01:53:22.750 222 12589.15 141.75 54497.90 88888.00 2016-08-09 01:53:22.875 222 12589.20 141.78 54497.90 88888.00 2016-08-09 01:53:23.000 222 12589.25 141.78 54497.90 88888.00 2016-08-09 01:53:23.125 222 12589.25 141.78 54497.90 88888.00 2016-08-09 01:53:23.250 222 12589.30 141.82 54497.93 88888.00 2016-08-09 01:53:23.375 222 12589.35 141.85 54497.93 88888.00 2016-08-09 01:53:23.500 222 12589.38 141.82 54497.90 88888.00 2016-08-09 01:53:23.625 222 12589.42 141.85 54497.90 88888.00 2016-08-09 01:53:23.750 222 12589.48 141.90 54497.90 88888.00 2016-08-09 01:53:23.875 222 12589.48 141.90 54497.90 88888.00 2016-08-09 01:53:24.000 222 12589.48 141.95 54497.88 88888.00 2016-08-09 01:53:24.125 222 12589.45 141.95 54497.88 88888.00 2016-08-09 01:53:24.250 222 12589.48 141.95 54497.85 88888.00 2016-08-09 01:53:24.375 222 12589.52 141.97 54497.82 88888.00 2016-08-09 01:53:24.500 222 12589.50 141.97 54497.80 88888.00 2016-08-09 01:53:24.625 222 12589.55 142.00 54497.82 88888.00 2016-08-09 01:53:24.750 222 12589.60 142.00 54497.82 88888.00 2016-08-09 01:53:24.875 222 12589.65 142.03 54497.82 88888.00 2016-08-09 01:53:25.000 222 12589.67 142.03 54497.80 88888.00 2016-08-09 01:53:25.125 222 12589.65 142.03 54497.80 88888.00 2016-08-09 01:53:25.250 222 12589.62 142.00 54497.80 88888.00 2016-08-09 01:53:25.375 222 12589.65 142.05 54497.80 88888.00 2016-08-09 01:53:25.500 222 12589.67 142.07 54497.82 88888.00 2016-08-09 01:53:25.625 222 12589.75 142.10 54497.82 88888.00 2016-08-09 01:53:25.750 222 12589.73 142.12 54497.82 88888.00 2016-08-09 01:53:25.875 222 12589.75 142.15 54497.82 88888.00 2016-08-09 01:53:26.000 222 12589.73 142.12 54497.82 88888.00 2016-08-09 01:53:26.125 222 12589.80 142.12 54497.82 88888.00 2016-08-09 01:53:26.250 222 12589.83 142.18 54497.82 88888.00 2016-08-09 01:53:26.375 222 12589.80 142.18 54497.80 88888.00 2016-08-09 01:53:26.500 222 12589.75 142.18 54497.78 88888.00 2016-08-09 01:53:26.625 222 12589.85 142.22 54497.78 88888.00 2016-08-09 01:53:26.750 222 12589.92 142.25 54497.80 88888.00 2016-08-09 01:53:26.875 222 12589.98 142.25 54497.80 88888.00 2016-08-09 01:53:27.000 222 12589.95 142.25 54497.80 88888.00 2016-08-09 01:53:27.125 222 12589.98 142.28 54497.80 88888.00 2016-08-09 01:53:27.250 222 12589.95 142.28 54497.78 88888.00 2016-08-09 01:53:27.375 222 12589.98 142.32 54497.78 88888.00 2016-08-09 01:53:27.500 222 12589.95 142.30 54497.75 88888.00 2016-08-09 01:53:27.625 222 12589.95 142.30 54497.78 88888.00 2016-08-09 01:53:27.750 222 12589.98 142.30 54497.80 88888.00 2016-08-09 01:53:27.875 222 12590.00 142.30 54497.78 88888.00 2016-08-09 01:53:28.000 222 12590.08 142.35 54497.75 88888.00 2016-08-09 01:53:28.125 222 12590.12 142.40 54497.80 88888.00 2016-08-09 01:53:28.250 222 12590.02 142.40 54497.78 88888.00 2016-08-09 01:53:28.375 222 12590.05 142.40 54497.75 88888.00 2016-08-09 01:53:28.500 222 12590.08 142.43 54497.75 88888.00 2016-08-09 01:53:28.625 222 12590.15 142.43 54497.72 88888.00 2016-08-09 01:53:28.750 222 12590.17 142.43 54497.72 88888.00 2016-08-09 01:53:28.875 222 12590.25 142.45 54497.72 88888.00 2016-08-09 01:53:29.000 222 12590.27 142.45 54497.72 88888.00 2016-08-09 01:53:29.125 222 12590.20 142.47 54497.75 88888.00 2016-08-09 01:53:29.250 222 12590.17 142.47 54497.75 88888.00 2016-08-09 01:53:29.375 222 12590.23 142.47 54497.72 88888.00 2016-08-09 01:53:29.500 222 12590.23 142.50 54497.75 88888.00 2016-08-09 01:53:29.625 222 12590.30 142.50 54497.72 88888.00 2016-08-09 01:53:29.750 222 12590.35 142.47 54497.72 88888.00 2016-08-09 01:53:29.875 222 12590.30 142.50 54497.70 88888.00 2016-08-09 01:53:30.000 222 12590.33 142.53 54497.70 88888.00 2016-08-09 01:53:30.125 222 12590.33 142.50 54497.70 88888.00 2016-08-09 01:53:30.250 222 12590.33 142.50 54497.75 88888.00 2016-08-09 01:53:30.375 222 12590.35 142.57 54497.75 88888.00 2016-08-09 01:53:30.500 222 12590.38 142.57 54497.75 88888.00 2016-08-09 01:53:30.625 222 12590.38 142.57 54497.72 88888.00 2016-08-09 01:53:30.750 222 12590.38 142.55 54497.70 88888.00 2016-08-09 01:53:30.875 222 12590.40 142.55 54497.70 88888.00 2016-08-09 01:53:31.000 222 12590.42 142.60 54497.72 88888.00 2016-08-09 01:53:31.125 222 12590.45 142.62 54497.72 88888.00 2016-08-09 01:53:31.250 222 12590.48 142.65 54497.72 88888.00 2016-08-09 01:53:31.375 222 12590.48 142.65 54497.68 88888.00 2016-08-09 01:53:31.500 222 12590.42 142.65 54497.68 88888.00 2016-08-09 01:53:31.625 222 12590.45 142.68 54497.72 88888.00 2016-08-09 01:53:31.750 222 12590.52 142.70 54497.72 88888.00 2016-08-09 01:53:31.875 222 12590.52 142.62 54497.70 88888.00 2016-08-09 01:53:32.000 222 12590.48 142.62 54497.70 88888.00 2016-08-09 01:53:32.125 222 12590.45 142.65 54497.72 88888.00 2016-08-09 01:53:32.250 222 12590.42 142.68 54497.70 88888.00 2016-08-09 01:53:32.375 222 12590.48 142.68 54497.72 88888.00 2016-08-09 01:53:32.500 222 12590.45 142.68 54497.70 88888.00 2016-08-09 01:53:32.625 222 12590.45 142.68 54497.70 88888.00 2016-08-09 01:53:32.750 222 12590.45 142.68 54497.72 88888.00 2016-08-09 01:53:32.875 222 12590.50 142.72 54497.70 88888.00 2016-08-09 01:53:33.000 222 12590.52 142.72 54497.70 88888.00 2016-08-09 01:53:33.125 222 12590.50 142.72 54497.70 88888.00 2016-08-09 01:53:33.250 222 12590.52 142.70 54497.70 88888.00 2016-08-09 01:53:33.375 222 12590.60 142.72 54497.72 88888.00 2016-08-09 01:53:33.500 222 12590.60 142.75 54497.75 88888.00 2016-08-09 01:53:33.625 222 12590.60 142.78 54497.78 88888.00 2016-08-09 01:53:33.750 222 12590.50 142.75 54497.75 88888.00 2016-08-09 01:53:33.875 222 12590.48 142.72 54497.75 88888.00 2016-08-09 01:53:34.000 222 12590.52 142.75 54497.78 88888.00 2016-08-09 01:53:34.125 222 12590.50 142.75 54497.78 88888.00 2016-08-09 01:53:34.250 222 12590.42 142.70 54497.75 88888.00 2016-08-09 01:53:34.375 222 12590.58 142.72 54497.72 88888.00 2016-08-09 01:53:34.500 222 12590.70 142.75 54497.75 88888.00 2016-08-09 01:53:34.625 222 12590.62 142.78 54497.78 88888.00 2016-08-09 01:53:34.750 222 12590.62 142.78 54497.75 88888.00 2016-08-09 01:53:34.875 222 12590.65 142.78 54497.75 88888.00 2016-08-09 01:53:35.000 222 12590.62 142.75 54497.72 88888.00 2016-08-09 01:53:35.125 222 12590.60 142.75 54497.75 88888.00 2016-08-09 01:53:35.250 222 12590.58 142.75 54497.75 88888.00 2016-08-09 01:53:35.375 222 12590.62 142.78 54497.78 88888.00 2016-08-09 01:53:35.500 222 12590.55 142.75 54497.78 88888.00 2016-08-09 01:53:35.625 222 12590.55 142.78 54497.78 88888.00 2016-08-09 01:53:35.750 222 12590.58 142.78 54497.72 88888.00 2016-08-09 01:53:35.875 222 12590.62 142.75 54497.75 88888.00 2016-08-09 01:53:36.000 222 12590.62 142.78 54497.75 88888.00 2016-08-09 01:53:36.125 222 12590.60 142.78 54497.75 88888.00 2016-08-09 01:53:36.250 222 12590.55 142.78 54497.80 88888.00 2016-08-09 01:53:36.375 222 12590.58 142.78 54497.78 88888.00 2016-08-09 01:53:36.500 222 12590.58 142.80 54497.78 88888.00 2016-08-09 01:53:36.625 222 12590.60 142.82 54497.78 88888.00 2016-08-09 01:53:36.750 222 12590.65 142.80 54497.80 88888.00 2016-08-09 01:53:36.875 222 12590.62 142.80 54497.80 88888.00 2016-08-09 01:53:37.000 222 12590.62 142.78 54497.78 88888.00 2016-08-09 01:53:37.125 222 12590.58 142.80 54497.78 88888.00 2016-08-09 01:53:37.250 222 12590.55 142.82 54497.80 88888.00 2016-08-09 01:53:37.375 222 12590.62 142.85 54497.80 88888.00 2016-08-09 01:53:37.500 222 12590.65 142.85 54497.80 88888.00 2016-08-09 01:53:37.625 222 12590.65 142.85 54497.82 88888.00 2016-08-09 01:53:37.750 222 12590.62 142.85 54497.80 88888.00 2016-08-09 01:53:37.875 222 12590.62 142.88 54497.80 88888.00 2016-08-09 01:53:38.000 222 12590.65 142.85 54497.80 88888.00 2016-08-09 01:53:38.125 222 12590.65 142.85 54497.80 88888.00 2016-08-09 01:53:38.250 222 12590.67 142.82 54497.82 88888.00 2016-08-09 01:53:38.375 222 12590.67 142.85 54497.82 88888.00 2016-08-09 01:53:38.500 222 12590.65 142.82 54497.82 88888.00 2016-08-09 01:53:38.625 222 12590.70 142.82 54497.85 88888.00 2016-08-09 01:53:38.750 222 12590.70 142.82 54497.88 88888.00 2016-08-09 01:53:38.875 222 12590.70 142.85 54497.88 88888.00 2016-08-09 01:53:39.000 222 12590.70 142.88 54497.82 88888.00 2016-08-09 01:53:39.125 222 12590.77 142.90 54497.85 88888.00 2016-08-09 01:53:39.250 222 12590.73 142.90 54497.88 88888.00 2016-08-09 01:53:39.375 222 12590.75 142.93 54497.88 88888.00 2016-08-09 01:53:39.500 222 12590.75 142.93 54497.85 88888.00 2016-08-09 01:53:39.625 222 12590.77 142.90 54497.82 88888.00 2016-08-09 01:53:39.750 222 12590.75 142.90 54497.85 88888.00 2016-08-09 01:53:39.875 222 12590.73 142.90 54497.85 88888.00 2016-08-09 01:53:40.000 222 12590.75 142.90 54497.85 88888.00 2016-08-09 01:53:40.125 222 12590.75 142.93 54497.85 88888.00 2016-08-09 01:53:40.250 222 12590.77 142.93 54497.88 88888.00 2016-08-09 01:53:40.375 222 12590.83 142.97 54497.90 88888.00 2016-08-09 01:53:40.500 222 12590.75 142.93 54497.88 88888.00 2016-08-09 01:53:40.625 222 12590.73 142.93 54497.85 88888.00 2016-08-09 01:53:40.750 222 12590.77 142.97 54497.85 88888.00 2016-08-09 01:53:40.875 222 12590.77 143.00 54497.88 88888.00 2016-08-09 01:53:41.000 222 12590.73 142.95 54497.85 88888.00 2016-08-09 01:53:41.125 222 12590.73 142.95 54497.88 88888.00 2016-08-09 01:53:41.250 222 12590.73 142.97 54497.85 88888.00 2016-08-09 01:53:41.375 222 12590.80 142.95 54497.85 88888.00 2016-08-09 01:53:41.500 222 12590.73 142.95 54497.88 88888.00 2016-08-09 01:53:41.625 222 12590.75 143.00 54497.88 88888.00 2016-08-09 01:53:41.750 222 12590.80 143.03 54497.85 88888.00 2016-08-09 01:53:41.875 222 12590.88 143.03 54497.85 88888.00 2016-08-09 01:53:42.000 222 12590.92 143.05 54497.82 88888.00 2016-08-09 01:53:42.125 222 12590.92 143.03 54497.82 88888.00 2016-08-09 01:53:42.250 222 12590.85 143.00 54497.85 88888.00 2016-08-09 01:53:42.375 222 12590.88 143.00 54497.85 88888.00 2016-08-09 01:53:42.500 222 12590.90 143.05 54497.85 88888.00 2016-08-09 01:53:42.625 222 12590.95 143.05 54497.85 88888.00 2016-08-09 01:53:42.750 222 12590.95 143.10 54497.85 88888.00 2016-08-09 01:53:42.875 222 12590.95 143.12 54497.85 88888.00 2016-08-09 01:53:43.000 222 12590.90 143.10 54497.82 88888.00 2016-08-09 01:53:43.125 222 12590.90 143.10 54497.82 88888.00 2016-08-09 01:53:43.250 222 12590.90 143.10 54497.82 88888.00 2016-08-09 01:53:43.375 222 12590.95 143.12 54497.85 88888.00 2016-08-09 01:53:43.500 222 12591.00 143.12 54497.85 88888.00 2016-08-09 01:53:43.625 222 12591.00 143.12 54497.85 88888.00 2016-08-09 01:53:43.750 222 12591.08 143.12 54497.85 88888.00 2016-08-09 01:53:43.875 222 12591.15 143.12 54497.85 88888.00 2016-08-09 01:53:44.000 222 12591.08 143.15 54497.82 88888.00 2016-08-09 01:53:44.125 222 12591.02 143.18 54497.88 88888.00 2016-08-09 01:53:44.250 222 12591.10 143.18 54497.82 88888.00 2016-08-09 01:53:44.375 222 12591.15 143.20 54497.85 88888.00 2016-08-09 01:53:44.500 222 12591.17 143.18 54497.85 88888.00 2016-08-09 01:53:44.625 222 12591.12 143.18 54497.85 88888.00 2016-08-09 01:53:44.750 222 12591.12 143.18 54497.82 88888.00 2016-08-09 01:53:44.875 222 12591.12 143.18 54497.85 88888.00 2016-08-09 01:53:45.000 222 12591.12 143.20 54497.88 88888.00 2016-08-09 01:53:45.125 222 12591.12 143.22 54497.88 88888.00 2016-08-09 01:53:45.250 222 12591.10 143.20 54497.85 88888.00 2016-08-09 01:53:45.375 222 12591.23 143.22 54497.85 88888.00 2016-08-09 01:53:45.500 222 12591.20 143.28 54497.88 88888.00 2016-08-09 01:53:45.625 222 12591.15 143.28 54497.90 88888.00 2016-08-09 01:53:45.750 222 12591.23 143.28 54497.90 88888.00 2016-08-09 01:53:45.875 222 12591.27 143.30 54497.88 88888.00 2016-08-09 01:53:46.000 222 12591.23 143.30 54497.88 88888.00 2016-08-09 01:53:46.125 222 12591.23 143.32 54497.88 88888.00 2016-08-09 01:53:46.250 222 12591.25 143.30 54497.88 88888.00 2016-08-09 01:53:46.375 222 12591.33 143.35 54497.85 88888.00 2016-08-09 01:53:46.500 222 12591.27 143.32 54497.85 88888.00 2016-08-09 01:53:46.625 222 12591.27 143.35 54497.82 88888.00 2016-08-09 01:53:46.750 222 12591.33 143.38 54497.82 88888.00 2016-08-09 01:53:46.875 222 12591.33 143.38 54497.82 88888.00 2016-08-09 01:53:47.000 222 12591.35 143.40 54497.85 88888.00 2016-08-09 01:53:47.125 222 12591.40 143.45 54497.90 88888.00 2016-08-09 01:53:47.250 222 12591.42 143.40 54497.88 88888.00 2016-08-09 01:53:47.375 222 12591.42 143.43 54497.85 88888.00 2016-08-09 01:53:47.500 222 12591.45 143.40 54497.85 88888.00 2016-08-09 01:53:47.625 222 12591.48 143.43 54497.85 88888.00 2016-08-09 01:53:47.750 222 12591.42 143.47 54497.82 88888.00 2016-08-09 01:53:47.875 222 12591.48 143.53 54497.88 88888.00 2016-08-09 01:53:48.000 222 12591.52 143.55 54497.85 88888.00 2016-08-09 01:53:48.125 222 12591.52 143.55 54497.90 88888.00 2016-08-09 01:53:48.250 222 12591.52 143.53 54497.88 88888.00 2016-08-09 01:53:48.375 222 12591.50 143.50 54497.88 88888.00 2016-08-09 01:53:48.500 222 12591.50 143.53 54497.88 88888.00 2016-08-09 01:53:48.625 222 12591.50 143.55 54497.88 88888.00 2016-08-09 01:53:48.750 222 12591.55 143.55 54497.88 88888.00 2016-08-09 01:53:48.875 222 12591.50 143.57 54497.88 88888.00 2016-08-09 01:53:49.000 222 12591.45 143.57 54497.88 88888.00 2016-08-09 01:53:49.125 222 12591.45 143.60 54497.85 88888.00 2016-08-09 01:53:49.250 222 12591.42 143.57 54497.85 88888.00 2016-08-09 01:53:49.375 222 12591.52 143.60 54497.85 88888.00 2016-08-09 01:53:49.500 222 12591.50 143.62 54497.88 88888.00 2016-08-09 01:53:49.625 222 12591.52 143.62 54497.88 88888.00 2016-08-09 01:53:49.750 222 12591.55 143.65 54497.88 88888.00 2016-08-09 01:53:49.875 222 12591.55 143.65 54497.85 88888.00 2016-08-09 01:53:50.000 222 12591.58 143.68 54497.88 88888.00 2016-08-09 01:53:50.125 222 12591.58 143.70 54497.85 88888.00 2016-08-09 01:53:50.250 222 12591.58 143.65 54497.85 88888.00 2016-08-09 01:53:50.375 222 12591.58 143.70 54497.88 88888.00 2016-08-09 01:53:50.500 222 12591.55 143.72 54497.88 88888.00 2016-08-09 01:53:50.625 222 12591.52 143.75 54497.88 88888.00 2016-08-09 01:53:50.750 222 12591.58 143.72 54497.88 88888.00 2016-08-09 01:53:50.875 222 12591.58 143.70 54497.90 88888.00 2016-08-09 01:53:51.000 222 12591.55 143.72 54497.90 88888.00 2016-08-09 01:53:51.125 222 12591.65 143.75 54497.90 88888.00 2016-08-09 01:53:51.250 222 12591.60 143.75 54497.90 88888.00 2016-08-09 01:53:51.375 222 12591.62 143.78 54497.88 88888.00 2016-08-09 01:53:51.500 222 12591.58 143.82 54497.88 88888.00 2016-08-09 01:53:51.625 222 12591.60 143.80 54497.88 88888.00 2016-08-09 01:53:51.750 222 12591.62 143.80 54497.90 88888.00 2016-08-09 01:53:51.875 222 12591.65 143.82 54497.90 88888.00 2016-08-09 01:53:52.000 222 12591.62 143.85 54497.90 88888.00 2016-08-09 01:53:52.125 222 12591.60 143.93 54497.93 88888.00 2016-08-09 01:53:52.250 222 12591.55 143.93 54497.93 88888.00 2016-08-09 01:53:52.375 222 12591.60 143.95 54497.93 88888.00 2016-08-09 01:53:52.500 222 12591.62 143.93 54497.93 88888.00 2016-08-09 01:53:52.625 222 12591.62 143.90 54497.95 88888.00 2016-08-09 01:53:52.750 222 12591.58 143.93 54497.95 88888.00 2016-08-09 01:53:52.875 222 12591.50 143.95 54497.97 88888.00 2016-08-09 01:53:53.000 222 12591.50 143.95 54497.95 88888.00 2016-08-09 01:53:53.125 222 12591.60 144.00 54497.97 88888.00 2016-08-09 01:53:53.250 222 12591.58 143.97 54498.00 88888.00 2016-08-09 01:53:53.375 222 12591.58 144.03 54498.00 88888.00 2016-08-09 01:53:53.500 222 12591.62 144.03 54498.00 88888.00 2016-08-09 01:53:53.625 222 12591.60 144.03 54498.05 88888.00 2016-08-09 01:53:53.750 222 12591.60 144.03 54498.00 88888.00 2016-08-09 01:53:53.875 222 12591.62 144.05 54498.03 88888.00 2016-08-09 01:53:54.000 222 12591.65 144.07 54498.00 88888.00 2016-08-09 01:53:54.125 222 12591.60 144.07 54498.00 88888.00 2016-08-09 01:53:54.250 222 12591.52 144.07 54498.03 88888.00 2016-08-09 01:53:54.375 222 12591.55 144.10 54498.03 88888.00 2016-08-09 01:53:54.500 222 12591.55 144.10 54498.03 88888.00 2016-08-09 01:53:54.625 222 12591.58 144.10 54498.03 88888.00 2016-08-09 01:53:54.750 222 12591.52 144.10 54498.05 88888.00 2016-08-09 01:53:54.875 222 12591.50 144.10 54498.03 88888.00 2016-08-09 01:53:55.000 222 12591.50 144.10 54498.03 88888.00 2016-08-09 01:53:55.125 222 12591.52 144.10 54498.05 88888.00 2016-08-09 01:53:55.250 222 12591.52 144.15 54498.10 88888.00 2016-08-09 01:53:55.375 222 12591.55 144.15 54498.07 88888.00 2016-08-09 01:53:55.500 222 12591.52 144.12 54498.05 88888.00 2016-08-09 01:53:55.625 222 12591.55 144.15 54498.10 88888.00 2016-08-09 01:53:55.750 222 12591.50 144.18 54498.10 88888.00 2016-08-09 01:53:55.875 222 12591.52 144.18 54498.07 88888.00 2016-08-09 01:53:56.000 222 12591.55 144.15 54498.05 88888.00 2016-08-09 01:53:56.125 222 12591.55 144.20 54498.07 88888.00 2016-08-09 01:53:56.250 222 12591.50 144.18 54498.07 88888.00 2016-08-09 01:53:56.375 222 12591.48 144.18 54498.07 88888.00 2016-08-09 01:53:56.500 222 12591.45 144.20 54498.10 88888.00 2016-08-09 01:53:56.625 222 12591.45 144.25 54498.10 88888.00 2016-08-09 01:53:56.750 222 12591.42 144.22 54498.12 88888.00 2016-08-09 01:53:56.875 222 12591.40 144.22 54498.12 88888.00 2016-08-09 01:53:57.000 222 12591.42 144.22 54498.10 88888.00 2016-08-09 01:53:57.125 222 12591.45 144.28 54498.10 88888.00 2016-08-09 01:53:57.250 222 12591.42 144.30 54498.15 88888.00 2016-08-09 01:53:57.375 222 12591.40 144.30 54498.18 88888.00 2016-08-09 01:53:57.500 222 12591.33 144.30 54498.18 88888.00 2016-08-09 01:53:57.625 222 12591.33 144.30 54498.20 88888.00 2016-08-09 01:53:57.750 222 12591.35 144.35 54498.20 88888.00 2016-08-09 01:53:57.875 222 12591.35 144.38 54498.22 88888.00 2016-08-09 01:53:58.000 222 12591.30 144.35 54498.20 88888.00 2016-08-09 01:53:58.125 222 12591.23 144.32 54498.20 88888.00 2016-08-09 01:53:58.250 222 12591.25 144.35 54498.25 88888.00 2016-08-09 01:53:58.375 222 12591.33 144.38 54498.22 88888.00 2016-08-09 01:53:58.500 222 12591.33 144.38 54498.20 88888.00 2016-08-09 01:53:58.625 222 12591.33 144.38 54498.22 88888.00 2016-08-09 01:53:58.750 222 12591.30 144.38 54498.25 88888.00 2016-08-09 01:53:58.875 222 12591.25 144.38 54498.22 88888.00 2016-08-09 01:53:59.000 222 12591.25 144.40 54498.22 88888.00 2016-08-09 01:53:59.125 222 12591.25 144.43 54498.22 88888.00 2016-08-09 01:53:59.250 222 12591.20 144.43 54498.25 88888.00 2016-08-09 01:53:59.375 222 12591.23 144.43 54498.25 88888.00 2016-08-09 01:53:59.500 222 12591.27 144.45 54498.22 88888.00 2016-08-09 01:53:59.625 222 12591.30 144.45 54498.25 88888.00 2016-08-09 01:53:59.750 222 12591.27 144.45 54498.22 88888.00 2016-08-09 01:53:59.875 222 12591.25 144.43 54498.25 88888.00 2016-08-09 01:54:00.000 222 12591.20 144.47 54498.22 88888.00 2016-08-09 01:54:00.125 222 12591.23 144.47 54498.25 88888.00 2016-08-09 01:54:00.250 222 12591.23 144.45 54498.28 88888.00 2016-08-09 01:54:00.375 222 12591.25 144.47 54498.28 88888.00 2016-08-09 01:54:00.500 222 12591.20 144.50 54498.28 88888.00 2016-08-09 01:54:00.625 222 12591.17 144.50 54498.28 88888.00 2016-08-09 01:54:00.750 222 12591.20 144.50 54498.28 88888.00 2016-08-09 01:54:00.875 222 12591.23 144.50 54498.30 88888.00 2016-08-09 01:54:01.000 222 12591.20 144.53 54498.32 88888.00 2016-08-09 01:54:01.125 222 12591.12 144.55 54498.32 88888.00 2016-08-09 01:54:01.250 222 12591.02 144.53 54498.32 88888.00 2016-08-09 01:54:01.375 222 12591.08 144.53 54498.32 88888.00 2016-08-09 01:54:01.500 222 12591.08 144.50 54498.30 88888.00 2016-08-09 01:54:01.625 222 12591.08 144.50 54498.32 88888.00 2016-08-09 01:54:01.750 222 12591.12 144.53 54498.35 88888.00 2016-08-09 01:54:01.875 222 12591.12 144.55 54498.40 88888.00 2016-08-09 01:54:02.000 222 12591.15 144.57 54498.40 88888.00 2016-08-09 01:54:02.125 222 12591.15 144.55 54498.38 88888.00 2016-08-09 01:54:02.250 222 12591.10 144.53 54498.38 88888.00 2016-08-09 01:54:02.375 222 12591.10 144.55 54498.38 88888.00 2016-08-09 01:54:02.500 222 12591.02 144.57 54498.40 88888.00 2016-08-09 01:54:02.625 222 12591.05 144.53 54498.35 88888.00 2016-08-09 01:54:02.750 222 12591.05 144.55 54498.38 88888.00 2016-08-09 01:54:02.875 222 12591.00 144.57 54498.40 88888.00 2016-08-09 01:54:03.000 222 12590.95 144.55 54498.40 88888.00 2016-08-09 01:54:03.125 222 12591.00 144.60 54498.43 88888.00 2016-08-09 01:54:03.250 222 12590.98 144.60 54498.43 88888.00 2016-08-09 01:54:03.375 222 12591.00 144.60 54498.43 88888.00 2016-08-09 01:54:03.500 222 12591.02 144.57 54498.45 88888.00 2016-08-09 01:54:03.625 222 12591.10 144.57 54498.45 88888.00 2016-08-09 01:54:03.750 222 12591.05 144.57 54498.45 88888.00 2016-08-09 01:54:03.875 222 12591.08 144.55 54498.45 88888.00 2016-08-09 01:54:04.000 222 12591.05 144.55 54498.45 88888.00 2016-08-09 01:54:04.125 222 12591.05 144.55 54498.47 88888.00 2016-08-09 01:54:04.250 222 12591.08 144.55 54498.45 88888.00 2016-08-09 01:54:04.375 222 12591.10 144.57 54498.47 88888.00 2016-08-09 01:54:04.500 222 12591.10 144.57 54498.47 88888.00 2016-08-09 01:54:04.625 222 12591.12 144.57 54498.47 88888.00 2016-08-09 01:54:04.750 222 12591.08 144.60 54498.50 88888.00 2016-08-09 01:54:04.875 222 12590.95 144.57 54498.50 88888.00 2016-08-09 01:54:05.000 222 12590.90 144.55 54498.50 88888.00 2016-08-09 01:54:05.125 222 12590.90 144.57 54498.50 88888.00 2016-08-09 01:54:05.250 222 12590.85 144.55 54498.53 88888.00 2016-08-09 01:54:05.375 222 12590.92 144.57 54498.50 88888.00 2016-08-09 01:54:05.500 222 12590.85 144.53 54498.53 88888.00 2016-08-09 01:54:05.625 222 12590.80 144.50 54498.50 88888.00 2016-08-09 01:54:05.750 222 12590.80 144.50 54498.50 88888.00 2016-08-09 01:54:05.875 222 12590.80 144.50 54498.53 88888.00 2016-08-09 01:54:06.000 222 12590.85 144.50 54498.53 88888.00 2016-08-09 01:54:06.125 222 12590.85 144.47 54498.53 88888.00 2016-08-09 01:54:06.250 222 12590.80 144.53 54498.57 88888.00 2016-08-09 01:54:06.375 222 12590.77 144.53 54498.57 88888.00 2016-08-09 01:54:06.500 222 12590.75 144.53 54498.57 88888.00 2016-08-09 01:54:06.625 222 12590.80 144.50 54498.60 88888.00 2016-08-09 01:54:06.750 222 12590.85 144.50 54498.60 88888.00 2016-08-09 01:54:06.875 222 12590.85 144.47 54498.57 88888.00 2016-08-09 01:54:07.000 222 12590.85 144.47 54498.60 88888.00 2016-08-09 01:54:07.125 222 12590.88 144.45 54498.65 88888.00 2016-08-09 01:54:07.250 222 12590.88 144.47 54498.65 88888.00 2016-08-09 01:54:07.375 222 12590.85 144.50 54498.65 88888.00 2016-08-09 01:54:07.500 222 12590.83 144.47 54498.62 88888.00 2016-08-09 01:54:07.625 222 12590.80 144.43 54498.65 88888.00 2016-08-09 01:54:07.750 222 12590.80 144.43 54498.65 88888.00 2016-08-09 01:54:07.875 222 12590.83 144.43 54498.65 88888.00 2016-08-09 01:54:08.000 222 12590.83 144.43 54498.68 88888.00 2016-08-09 01:54:08.125 222 12590.85 144.45 54498.70 88888.00 2016-08-09 01:54:08.250 222 12590.77 144.43 54498.70 88888.00 2016-08-09 01:54:08.375 222 12590.77 144.43 54498.70 88888.00 2016-08-09 01:54:08.500 222 12590.73 144.45 54498.72 88888.00 2016-08-09 01:54:08.625 222 12590.73 144.45 54498.72 88888.00 2016-08-09 01:54:08.750 222 12590.73 144.40 54498.70 88888.00 2016-08-09 01:54:08.875 222 12590.70 144.43 54498.70 88888.00 2016-08-09 01:54:09.000 222 12590.75 144.40 54498.70 88888.00 2016-08-09 01:54:09.125 222 12590.70 144.38 54498.72 88888.00 2016-08-09 01:54:09.250 222 12590.65 144.40 54498.75 88888.00 2016-08-09 01:54:09.375 222 12590.73 144.40 54498.80 88888.00 2016-08-09 01:54:09.500 222 12590.70 144.43 54498.78 88888.00 2016-08-09 01:54:09.625 222 12590.67 144.40 54498.78 88888.00 2016-08-09 01:54:09.750 222 12590.73 144.38 54498.80 88888.00 2016-08-09 01:54:09.875 222 12590.75 144.38 54498.78 88888.00 2016-08-09 01:54:10.000 222 12590.77 144.35 54498.78 88888.00 2016-08-09 01:54:10.125 222 12590.77 144.38 54498.80 88888.00 2016-08-09 01:54:10.250 222 12590.70 144.32 54498.82 88888.00 2016-08-09 01:54:10.375 222 12590.67 144.32 54498.82 88888.00 2016-08-09 01:54:10.500 222 12590.67 144.28 54498.88 88888.00 2016-08-09 01:54:10.625 222 12590.62 144.25 54498.85 88888.00 2016-08-09 01:54:10.750 222 12590.58 144.28 54498.85 88888.00 2016-08-09 01:54:10.875 222 12590.58 144.28 54498.85 88888.00 2016-08-09 01:54:11.000 222 12590.62 144.25 54498.85 88888.00 2016-08-09 01:54:11.125 222 12590.65 144.25 54498.85 88888.00 2016-08-09 01:54:11.250 222 12590.62 144.22 54498.85 88888.00 2016-08-09 01:54:11.375 222 12590.62 144.22 54498.85 88888.00 2016-08-09 01:54:11.500 222 12590.52 144.18 54498.85 88888.00 2016-08-09 01:54:11.625 222 12590.50 144.15 54498.88 88888.00 2016-08-09 01:54:11.750 222 12590.52 144.20 54498.90 88888.00 2016-08-09 01:54:11.875 222 12590.60 144.22 54498.95 88888.00 2016-08-09 01:54:12.000 222 12590.58 144.22 54498.93 88888.00 2016-08-09 01:54:12.125 222 12590.52 144.18 54498.90 88888.00 2016-08-09 01:54:12.250 222 12590.45 144.12 54498.93 88888.00 2016-08-09 01:54:12.375 222 12590.52 144.12 54498.93 88888.00 2016-08-09 01:54:12.500 222 12590.52 144.12 54498.95 88888.00 2016-08-09 01:54:12.625 222 12590.55 144.12 54498.93 88888.00 2016-08-09 01:54:12.750 222 12590.60 144.12 54498.95 88888.00 2016-08-09 01:54:12.875 222 12590.58 144.10 54498.97 88888.00 2016-08-09 01:54:13.000 222 12590.60 144.10 54498.97 88888.00 2016-08-09 01:54:13.125 222 12590.55 144.12 54498.97 88888.00 2016-08-09 01:54:13.250 222 12590.48 144.07 54499.00 88888.00 2016-08-09 01:54:13.375 222 12590.48 144.07 54499.00 88888.00 2016-08-09 01:54:13.500 222 12590.50 144.07 54499.05 88888.00 2016-08-09 01:54:13.625 222 12590.45 144.05 54499.03 88888.00 2016-08-09 01:54:13.750 222 12590.48 144.05 54499.03 88888.00 2016-08-09 01:54:13.875 222 12590.45 144.05 54499.03 88888.00 2016-08-09 01:54:14.000 222 12590.45 144.05 54499.00 88888.00 2016-08-09 01:54:14.125 222 12590.42 144.05 54499.03 88888.00 2016-08-09 01:54:14.250 222 12590.45 144.03 54499.03 88888.00 2016-08-09 01:54:14.375 222 12590.42 144.00 54499.03 88888.00 2016-08-09 01:54:14.500 222 12590.38 144.00 54499.05 88888.00 2016-08-09 01:54:14.625 222 12590.35 144.03 54499.07 88888.00 2016-08-09 01:54:14.750 222 12590.35 144.00 54499.05 88888.00 2016-08-09 01:54:14.875 222 12590.35 143.97 54499.05 88888.00 2016-08-09 01:54:15.000 222 12590.38 143.97 54499.05 88888.00 2016-08-09 01:54:15.125 222 12590.40 143.97 54499.05 88888.00 2016-08-09 01:54:15.250 222 12590.40 143.95 54499.07 88888.00 2016-08-09 01:54:15.375 222 12590.48 143.97 54499.07 88888.00 2016-08-09 01:54:15.500 222 12590.48 143.95 54499.07 88888.00 2016-08-09 01:54:15.625 222 12590.42 143.95 54499.07 88888.00 2016-08-09 01:54:15.750 222 12590.40 143.97 54499.12 88888.00 2016-08-09 01:54:15.875 222 12590.42 143.95 54499.12 88888.00 2016-08-09 01:54:16.000 222 12590.45 143.95 54499.12 88888.00 2016-08-09 01:54:16.125 222 12590.45 143.95 54499.12 88888.00 2016-08-09 01:54:16.250 222 12590.48 143.95 54499.15 88888.00 2016-08-09 01:54:16.375 222 12590.40 143.95 54499.12 88888.00 2016-08-09 01:54:16.500 222 12590.38 143.95 54499.15 88888.00 2016-08-09 01:54:16.625 222 12590.42 143.93 54499.18 88888.00 2016-08-09 01:54:16.750 222 12590.48 143.93 54499.15 88888.00 2016-08-09 01:54:16.875 222 12590.45 143.90 54499.15 88888.00 2016-08-09 01:54:17.000 222 12590.40 143.88 54499.12 88888.00 2016-08-09 01:54:17.125 222 12590.33 143.88 54499.18 88888.00 2016-08-09 01:54:17.250 222 12590.23 143.88 54499.18 88888.00 2016-08-09 01:54:17.375 222 12590.30 143.85 54499.18 88888.00 2016-08-09 01:54:17.500 222 12590.30 143.85 54499.18 88888.00 2016-08-09 01:54:17.625 222 12590.30 143.85 54499.20 88888.00 2016-08-09 01:54:17.750 222 12590.27 143.78 54499.12 88888.00 2016-08-09 01:54:17.875 222 12590.27 143.78 54499.12 88888.00 2016-08-09 01:54:18.000 222 12590.27 143.80 54499.15 88888.00 2016-08-09 01:54:18.125 222 12590.27 143.85 54499.18 88888.00 2016-08-09 01:54:18.250 222 12590.25 143.85 54499.20 88888.00 2016-08-09 01:54:18.375 222 12590.33 143.85 54499.22 88888.00 2016-08-09 01:54:18.500 222 12590.25 143.85 54499.20 88888.00 2016-08-09 01:54:18.625 222 12590.20 143.82 54499.20 88888.00 2016-08-09 01:54:18.750 222 12590.20 143.82 54499.18 88888.00 2016-08-09 01:54:18.875 222 12590.33 143.85 54499.18 88888.00 2016-08-09 01:54:19.000 222 12590.38 143.85 54499.20 88888.00 2016-08-09 01:54:19.125 222 12590.35 143.85 54499.22 88888.00 2016-08-09 01:54:19.250 222 12590.25 143.85 54499.20 88888.00 2016-08-09 01:54:19.375 222 12590.33 143.82 54499.18 88888.00 2016-08-09 01:54:19.500 222 12590.33 143.80 54499.18 88888.00 2016-08-09 01:54:19.625 222 12590.25 143.80 54499.20 88888.00 2016-08-09 01:54:19.750 222 12590.17 143.82 54499.20 88888.00 2016-08-09 01:54:19.875 222 12590.17 143.80 54499.20 88888.00 2016-08-09 01:54:20.000 222 12590.23 143.80 54499.20 88888.00 2016-08-09 01:54:20.125 222 12590.23 143.80 54499.22 88888.00 2016-08-09 01:54:20.250 222 12590.20 143.78 54499.22 88888.00 2016-08-09 01:54:20.375 222 12590.27 143.80 54499.25 88888.00 2016-08-09 01:54:20.500 222 12590.33 143.80 54499.22 88888.00 2016-08-09 01:54:20.625 222 12590.25 143.75 54499.22 88888.00 2016-08-09 01:54:20.750 222 12590.27 143.72 54499.22 88888.00 2016-08-09 01:54:20.875 222 12590.27 143.70 54499.22 88888.00 2016-08-09 01:54:21.000 222 12590.30 143.72 54499.22 88888.00 2016-08-09 01:54:21.125 222 12590.30 143.78 54499.25 88888.00 2016-08-09 01:54:21.250 222 12590.23 143.72 54499.25 88888.00 2016-08-09 01:54:21.375 222 12590.30 143.72 54499.25 88888.00 2016-08-09 01:54:21.500 222 12590.35 143.72 54499.25 88888.00 2016-08-09 01:54:21.625 222 12590.35 143.70 54499.25 88888.00 2016-08-09 01:54:21.750 222 12590.35 143.70 54499.25 88888.00 2016-08-09 01:54:21.875 222 12590.38 143.68 54499.25 88888.00 2016-08-09 01:54:22.000 222 12590.42 143.68 54499.25 88888.00 2016-08-09 01:54:22.125 222 12590.40 143.68 54499.28 88888.00 2016-08-09 01:54:22.250 222 12590.35 143.65 54499.28 88888.00 2016-08-09 01:54:22.375 222 12590.40 143.62 54499.28 88888.00 2016-08-09 01:54:22.500 222 12590.35 143.65 54499.30 88888.00 2016-08-09 01:54:22.625 222 12590.38 143.70 54499.32 88888.00 2016-08-09 01:54:22.750 222 12590.45 143.72 54499.30 88888.00 2016-08-09 01:54:22.875 222 12590.42 143.70 54499.28 88888.00 2016-08-09 01:54:23.000 222 12590.42 143.62 54499.22 88888.00 2016-08-09 01:54:23.125 222 12590.48 143.65 54499.28 88888.00 2016-08-09 01:54:23.250 222 12590.40 143.65 54499.32 88888.00 2016-08-09 01:54:23.375 222 12590.40 143.68 54499.30 88888.00 2016-08-09 01:54:23.500 222 12590.38 143.68 54499.30 88888.00 2016-08-09 01:54:23.625 222 12590.38 143.65 54499.28 88888.00 2016-08-09 01:54:23.750 222 12590.42 143.65 54499.32 88888.00 2016-08-09 01:54:23.875 222 12590.45 143.62 54499.32 88888.00 2016-08-09 01:54:24.000 222 12590.42 143.57 54499.35 88888.00 2016-08-09 01:54:24.125 222 12590.38 143.57 54499.32 88888.00 2016-08-09 01:54:24.250 222 12590.33 143.55 54499.30 88888.00 2016-08-09 01:54:24.375 222 12590.38 143.57 54499.32 88888.00 2016-08-09 01:54:24.500 222 12590.33 143.57 54499.35 88888.00 2016-08-09 01:54:24.625 222 12590.35 143.55 54499.35 88888.00 2016-08-09 01:54:24.750 222 12590.42 143.57 54499.35 88888.00 2016-08-09 01:54:24.875 222 12590.48 143.55 54499.32 88888.00 2016-08-09 01:54:25.000 222 12590.48 143.53 54499.35 88888.00 2016-08-09 01:54:25.125 222 12590.45 143.57 54499.38 88888.00 2016-08-09 01:54:25.250 222 12590.50 143.55 54499.38 88888.00 2016-08-09 01:54:25.375 222 12590.52 143.60 54499.38 88888.00 2016-08-09 01:54:25.500 222 12590.55 143.57 54499.35 88888.00 2016-08-09 01:54:25.625 222 12590.52 143.55 54499.32 88888.00 2016-08-09 01:54:25.750 222 12590.50 143.55 54499.35 88888.00 2016-08-09 01:54:25.875 222 12590.48 143.55 54499.40 88888.00 2016-08-09 01:54:26.000 222 12590.42 143.55 54499.40 88888.00 2016-08-09 01:54:26.125 222 12590.45 143.53 54499.38 88888.00 2016-08-09 01:54:26.250 222 12590.42 143.53 54499.40 88888.00 2016-08-09 01:54:26.375 222 12590.45 143.50 54499.38 88888.00 2016-08-09 01:54:26.500 222 12590.42 143.50 54499.35 88888.00 2016-08-09 01:54:26.625 222 12590.40 143.45 54499.35 88888.00 2016-08-09 01:54:26.750 222 12590.42 143.45 54499.38 88888.00 2016-08-09 01:54:26.875 222 12590.52 143.47 54499.43 88888.00 2016-08-09 01:54:27.000 222 12590.50 143.40 54499.45 88888.00 2016-08-09 01:54:27.125 222 12590.45 143.40 54499.47 88888.00 2016-08-09 01:54:27.250 222 12590.42 143.38 54499.45 88888.00 2016-08-09 01:54:27.375 222 12590.45 143.35 54499.43 88888.00 2016-08-09 01:54:27.500 222 12590.48 143.40 54499.43 88888.00 2016-08-09 01:54:27.625 222 12590.45 143.40 54499.45 88888.00 2016-08-09 01:54:27.750 222 12590.45 143.38 54499.47 88888.00 2016-08-09 01:54:27.875 222 12590.50 143.38 54499.45 88888.00 2016-08-09 01:54:28.000 222 12590.55 143.40 54499.43 88888.00 2016-08-09 01:54:28.125 222 12590.50 143.38 54499.40 88888.00 2016-08-09 01:54:28.250 222 12590.48 143.30 54499.43 88888.00 2016-08-09 01:54:28.375 222 12590.48 143.35 54499.43 88888.00 2016-08-09 01:54:28.500 222 12590.48 143.35 54499.45 88888.00 2016-08-09 01:54:28.625 222 12590.52 143.30 54499.43 88888.00 2016-08-09 01:54:28.750 222 12590.52 143.30 54499.45 88888.00 2016-08-09 01:54:28.875 222 12590.48 143.30 54499.43 88888.00 2016-08-09 01:54:29.000 222 12590.42 143.30 54499.40 88888.00 2016-08-09 01:54:29.125 222 12590.42 143.30 54499.40 88888.00 2016-08-09 01:54:29.250 222 12590.40 143.28 54499.43 88888.00 2016-08-09 01:54:29.375 222 12590.45 143.28 54499.45 88888.00 2016-08-09 01:54:29.500 222 12590.48 143.28 54499.45 88888.00 2016-08-09 01:54:29.625 222 12590.45 143.22 54499.43 88888.00 2016-08-09 01:54:29.750 222 12590.48 143.22 54499.45 88888.00 2016-08-09 01:54:29.875 222 12590.50 143.25 54499.43 88888.00 2016-08-09 01:54:30.000 222 12590.50 143.28 54499.43 88888.00 2016-08-09 01:54:30.125 222 12590.52 143.22 54499.47 88888.00 2016-08-09 01:54:30.250 222 12590.60 143.18 54499.47 88888.00 2016-08-09 01:54:30.375 222 12590.65 143.20 54499.50 88888.00 2016-08-09 01:54:30.500 222 12590.62 143.22 54499.45 88888.00 2016-08-09 01:54:30.625 222 12590.60 143.20 54499.45 88888.00 2016-08-09 01:54:30.750 222 12590.62 143.20 54499.47 88888.00 2016-08-09 01:54:30.875 222 12590.65 143.20 54499.47 88888.00 2016-08-09 01:54:31.000 222 12590.65 143.20 54499.47 88888.00 2016-08-09 01:54:31.125 222 12590.52 143.22 54499.47 88888.00 2016-08-09 01:54:31.250 222 12590.45 143.18 54499.50 88888.00 2016-08-09 01:54:31.375 222 12590.50 143.18 54499.47 88888.00 2016-08-09 01:54:31.500 222 12590.50 143.20 54499.45 88888.00 2016-08-09 01:54:31.625 222 12590.50 143.20 54499.45 88888.00 2016-08-09 01:54:31.750 222 12590.48 143.20 54499.45 88888.00 2016-08-09 01:54:31.875 222 12590.48 143.18 54499.45 88888.00 2016-08-09 01:54:32.000 222 12590.52 143.18 54499.47 88888.00 2016-08-09 01:54:32.125 222 12590.58 143.15 54499.47 88888.00 2016-08-09 01:54:32.250 222 12590.52 143.15 54499.47 88888.00 2016-08-09 01:54:32.375 222 12590.55 143.15 54499.47 88888.00 2016-08-09 01:54:32.500 222 12590.58 143.15 54499.45 88888.00 2016-08-09 01:54:32.625 222 12590.62 143.15 54499.43 88888.00 2016-08-09 01:54:32.750 222 12590.60 143.12 54499.43 88888.00 2016-08-09 01:54:32.875 222 12590.60 143.12 54499.47 88888.00 2016-08-09 01:54:33.000 222 12590.67 143.15 54499.47 88888.00 2016-08-09 01:54:33.125 222 12590.62 143.12 54499.45 88888.00 2016-08-09 01:54:33.250 222 12590.55 143.12 54499.47 88888.00 2016-08-09 01:54:33.375 222 12590.60 143.12 54499.47 88888.00 2016-08-09 01:54:33.500 222 12590.62 143.15 54499.45 88888.00 2016-08-09 01:54:33.625 222 12590.67 143.15 54499.47 88888.00 2016-08-09 01:54:33.750 222 12590.67 143.15 54499.47 88888.00 2016-08-09 01:54:33.875 222 12590.62 143.15 54499.47 88888.00 2016-08-09 01:54:34.000 222 12590.65 143.18 54499.47 88888.00 2016-08-09 01:54:34.125 222 12590.62 143.18 54499.50 88888.00 2016-08-09 01:54:34.250 222 12590.55 143.15 54499.47 88888.00 2016-08-09 01:54:34.375 222 12590.60 143.15 54499.45 88888.00 2016-08-09 01:54:34.500 222 12590.58 143.15 54499.45 88888.00 2016-08-09 01:54:34.625 222 12590.60 143.15 54499.47 88888.00 2016-08-09 01:54:34.750 222 12590.62 143.15 54499.47 88888.00 2016-08-09 01:54:34.875 222 12590.60 143.18 54499.45 88888.00 2016-08-09 01:54:35.000 222 12590.60 143.15 54499.45 88888.00 2016-08-09 01:54:35.125 222 12590.60 143.12 54499.47 88888.00 2016-08-09 01:54:35.250 222 12590.65 143.15 54499.47 88888.00 2016-08-09 01:54:35.375 222 12590.67 143.15 54499.47 88888.00 2016-08-09 01:54:35.500 222 12590.65 143.18 54499.50 88888.00 2016-08-09 01:54:35.625 222 12590.62 143.22 54499.53 88888.00 2016-08-09 01:54:35.750 222 12590.62 143.20 54499.50 88888.00 2016-08-09 01:54:35.875 222 12590.58 143.18 54499.47 88888.00 2016-08-09 01:54:36.000 222 12590.58 143.12 54499.47 88888.00 2016-08-09 01:54:36.125 222 12590.67 143.15 54499.50 88888.00 2016-08-09 01:54:36.250 222 12590.75 143.18 54499.50 88888.00 2016-08-09 01:54:36.375 222 12590.75 143.18 54499.47 88888.00 2016-08-09 01:54:36.500 222 12590.67 143.18 54499.47 88888.00 2016-08-09 01:54:36.625 222 12590.70 143.18 54499.47 88888.00 2016-08-09 01:54:36.750 222 12590.70 143.18 54499.47 88888.00 2016-08-09 01:54:36.875 222 12590.65 143.18 54499.47 88888.00 2016-08-09 01:54:37.000 222 12590.65 143.18 54499.50 88888.00 2016-08-09 01:54:37.125 222 12590.67 143.18 54499.50 88888.00 2016-08-09 01:54:37.250 222 12590.65 143.18 54499.50 88888.00 2016-08-09 01:54:37.375 222 12590.75 143.18 54499.47 88888.00 2016-08-09 01:54:37.500 222 12590.77 143.18 54499.47 88888.00 2016-08-09 01:54:37.625 222 12590.73 143.18 54499.47 88888.00 2016-08-09 01:54:37.750 222 12590.80 143.28 54499.55 88888.00 2016-08-09 01:54:37.875 222 12590.83 143.30 54499.55 88888.00 2016-08-09 01:54:38.000 222 12590.73 143.22 54499.47 88888.00 2016-08-09 01:54:38.125 222 12590.65 143.20 54499.45 88888.00 2016-08-09 01:54:38.250 222 12590.62 143.18 54499.50 88888.00 2016-08-09 01:54:38.375 222 12590.70 143.20 54499.47 88888.00 2016-08-09 01:54:38.500 222 12590.80 143.25 54499.47 88888.00 2016-08-09 01:54:38.625 222 12590.83 143.22 54499.47 88888.00 2016-08-09 01:54:38.750 222 12590.77 143.22 54499.50 88888.00 2016-08-09 01:54:38.875 222 12590.80 143.22 54499.47 88888.00 2016-08-09 01:54:39.000 222 12590.77 143.25 54499.45 88888.00 2016-08-09 01:54:39.125 222 12590.75 143.25 54499.50 88888.00 2016-08-09 01:54:39.250 222 12590.77 143.22 54499.50 88888.00 2016-08-09 01:54:39.375 222 12590.83 143.25 54499.47 88888.00 2016-08-09 01:54:39.500 222 12590.83 143.28 54499.47 88888.00 2016-08-09 01:54:39.625 222 12590.83 143.28 54499.47 88888.00 2016-08-09 01:54:39.750 222 12590.85 143.28 54499.43 88888.00 2016-08-09 01:54:39.875 222 12590.98 143.28 54499.45 88888.00 2016-08-09 01:54:40.000 222 12591.00 143.28 54499.45 88888.00 2016-08-09 01:54:40.125 222 12590.98 143.28 54499.45 88888.00 2016-08-09 01:54:40.250 222 12590.98 143.28 54499.45 88888.00 2016-08-09 01:54:40.375 222 12591.00 143.30 54499.43 88888.00 2016-08-09 01:54:40.500 222 12590.95 143.28 54499.43 88888.00 2016-08-09 01:54:40.625 222 12590.90 143.28 54499.43 88888.00 2016-08-09 01:54:40.750 222 12590.83 143.32 54499.40 88888.00 2016-08-09 01:54:40.875 222 12590.85 143.32 54499.45 88888.00 2016-08-09 01:54:41.000 222 12590.92 143.32 54499.45 88888.00 2016-08-09 01:54:41.125 222 12590.95 143.35 54499.45 88888.00 2016-08-09 01:54:41.250 222 12590.88 143.32 54499.43 88888.00 2016-08-09 01:54:41.375 222 12590.90 143.35 54499.43 88888.00 2016-08-09 01:54:41.500 222 12590.95 143.30 54499.40 88888.00 2016-08-09 01:54:41.625 222 12590.98 143.30 54499.40 88888.00 2016-08-09 01:54:41.750 222 12591.00 143.32 54499.38 88888.00 2016-08-09 01:54:41.875 222 12590.98 143.35 54499.40 88888.00 2016-08-09 01:54:42.000 222 12590.98 143.32 54499.40 88888.00 2016-08-09 01:54:42.125 222 12590.98 143.35 54499.40 88888.00 2016-08-09 01:54:42.250 222 12590.95 143.35 54499.43 88888.00 2016-08-09 01:54:42.375 222 12590.92 143.32 54499.40 88888.00 2016-08-09 01:54:42.500 222 12590.92 143.35 54499.43 88888.00 2016-08-09 01:54:42.625 222 12590.98 143.38 54499.43 88888.00 2016-08-09 01:54:42.750 222 12591.05 143.40 54499.40 88888.00 2016-08-09 01:54:42.875 222 12591.05 143.35 54499.40 88888.00 2016-08-09 01:54:43.000 222 12590.98 143.38 54499.40 88888.00 2016-08-09 01:54:43.125 222 12590.98 143.38 54499.43 88888.00 2016-08-09 01:54:43.250 222 12590.95 143.35 54499.43 88888.00 2016-08-09 01:54:43.375 222 12591.02 143.40 54499.40 88888.00 2016-08-09 01:54:43.500 222 12591.05 143.38 54499.40 88888.00 2016-08-09 01:54:43.625 222 12591.08 143.40 54499.40 88888.00 2016-08-09 01:54:43.750 222 12591.15 143.38 54499.40 88888.00 2016-08-09 01:54:43.875 222 12591.20 143.32 54499.35 88888.00 2016-08-09 01:54:44.000 222 12591.17 143.38 54499.38 88888.00 2016-08-09 01:54:44.125 222 12591.08 143.32 54499.40 88888.00 2016-08-09 01:54:44.250 222 12591.00 143.25 54499.38 88888.00 2016-08-09 01:54:44.375 222 12591.05 143.28 54499.40 88888.00 2016-08-09 01:54:44.500 222 12591.08 143.30 54499.38 88888.00 2016-08-09 01:54:44.625 222 12591.08 143.30 54499.38 88888.00 2016-08-09 01:54:44.750 222 12591.15 143.30 54499.38 88888.00 2016-08-09 01:54:44.875 222 12591.20 143.32 54499.38 88888.00 2016-08-09 01:54:45.000 222 12591.12 143.32 54499.40 88888.00 2016-08-09 01:54:45.125 222 12591.08 143.32 54499.43 88888.00 2016-08-09 01:54:45.250 222 12591.08 143.30 54499.40 88888.00 2016-08-09 01:54:45.375 222 12591.20 143.35 54499.38 88888.00 2016-08-09 01:54:45.500 222 12591.20 143.32 54499.38 88888.00 2016-08-09 01:54:45.625 222 12591.17 143.30 54499.38 88888.00 2016-08-09 01:54:45.750 222 12591.17 143.28 54499.38 88888.00 2016-08-09 01:54:45.875 222 12591.15 143.30 54499.38 88888.00 2016-08-09 01:54:46.000 222 12591.12 143.28 54499.38 88888.00 2016-08-09 01:54:46.125 222 12591.15 143.28 54499.40 88888.00 2016-08-09 01:54:46.250 222 12591.17 143.25 54499.40 88888.00 2016-08-09 01:54:46.375 222 12591.20 143.28 54499.40 88888.00 2016-08-09 01:54:46.500 222 12591.12 143.28 54499.40 88888.00 2016-08-09 01:54:46.625 222 12591.15 143.28 54499.35 88888.00 2016-08-09 01:54:46.750 222 12591.17 143.22 54499.32 88888.00 2016-08-09 01:54:46.875 222 12591.23 143.28 54499.35 88888.00 2016-08-09 01:54:47.000 222 12591.30 143.25 54499.35 88888.00 2016-08-09 01:54:47.125 222 12591.27 143.25 54499.38 88888.00 2016-08-09 01:54:47.250 222 12591.25 143.25 54499.38 88888.00 2016-08-09 01:54:47.375 222 12591.33 143.28 54499.40 88888.00 2016-08-09 01:54:47.500 222 12591.33 143.30 54499.38 88888.00 2016-08-09 01:54:47.625 222 12591.27 143.25 54499.40 88888.00 2016-08-09 01:54:47.750 222 12591.27 143.22 54499.40 88888.00 2016-08-09 01:54:47.875 222 12591.25 143.20 54499.38 88888.00 2016-08-09 01:54:48.000 222 12591.33 143.20 54499.40 88888.00 2016-08-09 01:54:48.125 222 12591.33 143.20 54499.43 88888.00 2016-08-09 01:54:48.250 222 12591.35 143.22 54499.43 88888.00 2016-08-09 01:54:48.375 222 12591.42 143.22 54499.38 88888.00 2016-08-09 01:54:48.500 222 12591.42 143.18 54499.40 88888.00 2016-08-09 01:54:48.625 222 12591.40 143.18 54499.43 88888.00 2016-08-09 01:54:48.750 222 12591.40 143.18 54499.40 88888.00 2016-08-09 01:54:48.875 222 12591.33 143.15 54499.38 88888.00 2016-08-09 01:54:49.000 222 12591.30 143.15 54499.38 88888.00 2016-08-09 01:54:49.125 222 12591.25 143.18 54499.40 88888.00 2016-08-09 01:54:49.250 222 12591.23 143.12 54499.40 88888.00 2016-08-09 01:54:49.375 222 12591.25 143.12 54499.40 88888.00 2016-08-09 01:54:49.500 222 12591.27 143.15 54499.40 88888.00 2016-08-09 01:54:49.625 222 12591.35 143.15 54499.40 88888.00 2016-08-09 01:54:49.750 222 12591.33 143.12 54499.40 88888.00 2016-08-09 01:54:49.875 222 12591.27 143.07 54499.43 88888.00 2016-08-09 01:54:50.000 222 12591.30 143.07 54499.43 88888.00 2016-08-09 01:54:50.125 222 12591.30 143.10 54499.43 88888.00 2016-08-09 01:54:50.250 222 12591.33 143.07 54499.43 88888.00 2016-08-09 01:54:50.375 222 12591.33 143.10 54499.43 88888.00 2016-08-09 01:54:50.500 222 12591.30 143.10 54499.43 88888.00 2016-08-09 01:54:50.625 222 12591.30 143.10 54499.43 88888.00 2016-08-09 01:54:50.750 222 12591.30 143.07 54499.43 88888.00 2016-08-09 01:54:50.875 222 12591.35 143.05 54499.43 88888.00 2016-08-09 01:54:51.000 222 12591.35 143.07 54499.45 88888.00 2016-08-09 01:54:51.125 222 12591.38 143.05 54499.43 88888.00 2016-08-09 01:54:51.250 222 12591.33 143.03 54499.43 88888.00 2016-08-09 01:54:51.375 222 12591.30 143.05 54499.45 88888.00 2016-08-09 01:54:51.500 222 12591.25 143.05 54499.45 88888.00 2016-08-09 01:54:51.625 222 12591.23 143.03 54499.45 88888.00 2016-08-09 01:54:51.750 222 12591.23 143.00 54499.43 88888.00 2016-08-09 01:54:51.875 222 12591.25 143.00 54499.43 88888.00 2016-08-09 01:54:52.000 222 12591.25 142.97 54499.40 88888.00 2016-08-09 01:54:52.125 222 12591.23 142.97 54499.45 88888.00 2016-08-09 01:54:52.250 222 12591.20 143.00 54499.47 88888.00 2016-08-09 01:54:52.375 222 12591.23 143.00 54499.45 88888.00 2016-08-09 01:54:52.500 222 12591.20 143.00 54499.45 88888.00 2016-08-09 01:54:52.625 222 12591.20 142.97 54499.43 88888.00 2016-08-09 01:54:52.750 222 12591.25 143.00 54499.43 88888.00 2016-08-09 01:54:52.875 222 12591.23 143.00 54499.43 88888.00 2016-08-09 01:54:53.000 222 12591.17 142.97 54499.40 88888.00 2016-08-09 01:54:53.125 222 12591.23 142.97 54499.43 88888.00 2016-08-09 01:54:53.250 222 12591.23 142.97 54499.45 88888.00 2016-08-09 01:54:53.375 222 12591.33 142.97 54499.45 88888.00 2016-08-09 01:54:53.500 222 12591.27 142.97 54499.45 88888.00 2016-08-09 01:54:53.625 222 12591.27 142.97 54499.45 88888.00 2016-08-09 01:54:53.750 222 12591.30 143.00 54499.45 88888.00 2016-08-09 01:54:53.875 222 12591.30 143.03 54499.43 88888.00 2016-08-09 01:54:54.000 222 12591.33 143.00 54499.43 88888.00 2016-08-09 01:54:54.125 222 12591.33 143.03 54499.45 88888.00 2016-08-09 01:54:54.250 222 12591.27 142.97 54499.45 88888.00 2016-08-09 01:54:54.375 222 12591.30 143.00 54499.43 88888.00 2016-08-09 01:54:54.500 222 12591.35 143.03 54499.43 88888.00 2016-08-09 01:54:54.625 222 12591.30 143.03 54499.40 88888.00 2016-08-09 01:54:54.750 222 12591.33 143.00 54499.40 88888.00 2016-08-09 01:54:54.875 222 12591.33 143.00 54499.38 88888.00 2016-08-09 01:54:55.000 222 12591.27 142.97 54499.38 88888.00 2016-08-09 01:54:55.125 222 12591.27 143.00 54499.40 88888.00 2016-08-09 01:54:55.250 222 12591.30 143.03 54499.38 88888.00 2016-08-09 01:54:55.375 222 12591.35 143.05 54499.40 88888.00 2016-08-09 01:54:55.500 222 12591.35 143.07 54499.38 88888.00 2016-08-09 01:54:55.625 222 12591.33 143.03 54499.38 88888.00 2016-08-09 01:54:55.750 222 12591.38 143.05 54499.40 88888.00 2016-08-09 01:54:55.875 222 12591.45 143.05 54499.43 88888.00 2016-08-09 01:54:56.000 222 12591.42 143.07 54499.40 88888.00 2016-08-09 01:54:56.125 222 12591.38 143.07 54499.40 88888.00 2016-08-09 01:54:56.250 222 12591.33 143.07 54499.40 88888.00 2016-08-09 01:54:56.375 222 12591.33 143.07 54499.40 88888.00 2016-08-09 01:54:56.500 222 12591.27 143.10 54499.43 88888.00 2016-08-09 01:54:56.625 222 12591.27 143.10 54499.40 88888.00 2016-08-09 01:54:56.750 222 12591.30 143.07 54499.40 88888.00 2016-08-09 01:54:56.875 222 12591.33 143.10 54499.40 88888.00 2016-08-09 01:54:57.000 222 12591.38 143.12 54499.38 88888.00 2016-08-09 01:54:57.125 222 12591.48 143.15 54499.40 88888.00 2016-08-09 01:54:57.250 222 12591.50 143.15 54499.38 88888.00 2016-08-09 01:54:57.375 222 12591.58 143.18 54499.40 88888.00 2016-08-09 01:54:57.500 222 12591.58 143.18 54499.38 88888.00 2016-08-09 01:54:57.625 222 12591.50 143.20 54499.38 88888.00 2016-08-09 01:54:57.750 222 12591.42 143.20 54499.38 88888.00 2016-08-09 01:54:57.875 222 12591.40 143.12 54499.38 88888.00 2016-08-09 01:54:58.000 222 12591.38 143.15 54499.35 88888.00 2016-08-09 01:54:58.125 222 12591.38 143.18 54499.38 88888.00 2016-08-09 01:54:58.250 222 12591.42 143.18 54499.38 88888.00 2016-08-09 01:54:58.375 222 12591.45 143.22 54499.38 88888.00 2016-08-09 01:54:58.500 222 12591.45 143.22 54499.38 88888.00 2016-08-09 01:54:58.625 222 12591.42 143.25 54499.35 88888.00 2016-08-09 01:54:58.750 222 12591.40 143.22 54499.38 88888.00 2016-08-09 01:54:58.875 222 12591.38 143.28 54499.38 88888.00 2016-08-09 01:54:59.000 222 12591.38 143.25 54499.38 88888.00 2016-08-09 01:54:59.125 222 12591.38 143.28 54499.38 88888.00 2016-08-09 01:54:59.250 222 12591.33 143.30 54499.38 88888.00 2016-08-09 01:54:59.375 222 12591.45 143.30 54499.35 88888.00 2016-08-09 01:54:59.500 222 12591.50 143.30 54499.38 88888.00 2016-08-09 01:54:59.625 222 12591.52 143.32 54499.38 88888.00 2016-08-09 01:54:59.750 222 12591.60 143.32 54499.38 88888.00 2016-08-09 01:54:59.875 222 12591.62 143.32 54499.35 88888.00 2016-08-09 01:55:00.000 222 12591.60 143.32 54499.38 88888.00 2016-08-09 01:55:00.125 222 12591.55 143.35 54499.38 88888.00 2016-08-09 01:55:00.250 222 12591.52 143.38 54499.35 88888.00 2016-08-09 01:55:00.375 222 12591.55 143.38 54499.38 88888.00 2016-08-09 01:55:00.500 222 12591.60 143.43 54499.35 88888.00 2016-08-09 01:55:00.625 222 12591.55 143.43 54499.35 88888.00 2016-08-09 01:55:00.750 222 12591.55 143.43 54499.38 88888.00 2016-08-09 01:55:00.875 222 12591.60 143.43 54499.35 88888.00 2016-08-09 01:55:01.000 222 12591.70 143.43 54499.32 88888.00 2016-08-09 01:55:01.125 222 12591.70 143.47 54499.35 88888.00 2016-08-09 01:55:01.250 222 12591.70 143.47 54499.35 88888.00 2016-08-09 01:55:01.375 222 12591.65 143.50 54499.32 88888.00 2016-08-09 01:55:01.500 222 12591.52 143.50 54499.35 88888.00 2016-08-09 01:55:01.625 222 12591.50 143.53 54499.35 88888.00 2016-08-09 01:55:01.750 222 12591.52 143.53 54499.38 88888.00 2016-08-09 01:55:01.875 222 12591.55 143.50 54499.35 88888.00 2016-08-09 01:55:02.000 222 12591.58 143.53 54499.30 88888.00 2016-08-09 01:55:02.125 222 12591.52 143.55 54499.35 88888.00 2016-08-09 01:55:02.250 222 12591.52 143.55 54499.38 88888.00 2016-08-09 01:55:02.375 222 12591.58 143.57 54499.35 88888.00 2016-08-09 01:55:02.500 222 12591.62 143.57 54499.32 88888.00 2016-08-09 01:55:02.625 222 12591.60 143.60 54499.32 88888.00 2016-08-09 01:55:02.750 222 12591.60 143.62 54499.32 88888.00 2016-08-09 01:55:02.875 222 12591.58 143.62 54499.32 88888.00 2016-08-09 01:55:03.000 222 12591.58 143.62 54499.30 88888.00 2016-08-09 01:55:03.125 222 12591.60 143.62 54499.30 88888.00 2016-08-09 01:55:03.250 222 12591.58 143.60 54499.30 88888.00 2016-08-09 01:55:03.375 222 12591.58 143.65 54499.32 88888.00 2016-08-09 01:55:03.500 222 12591.58 143.60 54499.32 88888.00 2016-08-09 01:55:03.625 222 12591.65 143.60 54499.30 88888.00 2016-08-09 01:55:03.750 222 12591.73 143.65 54499.30 88888.00 2016-08-09 01:55:03.875 222 12591.73 143.65 54499.32 88888.00 2016-08-09 01:55:04.000 222 12591.70 143.68 54499.32 88888.00 2016-08-09 01:55:04.125 222 12591.73 143.70 54499.32 88888.00 2016-08-09 01:55:04.250 222 12591.67 143.70 54499.35 88888.00 2016-08-09 01:55:04.375 222 12591.62 143.70 54499.32 88888.00 2016-08-09 01:55:04.500 222 12591.62 143.70 54499.30 88888.00 2016-08-09 01:55:04.625 222 12591.62 143.70 54499.32 88888.00 2016-08-09 01:55:04.750 222 12591.67 143.72 54499.35 88888.00 2016-08-09 01:55:04.875 222 12591.75 143.75 54499.35 88888.00 2016-08-09 01:55:05.000 222 12591.83 143.75 54499.32 88888.00 2016-08-09 01:55:05.125 222 12591.85 143.75 54499.32 88888.00 2016-08-09 01:55:05.250 222 12591.80 143.72 54499.30 88888.00 2016-08-09 01:55:05.375 222 12591.85 143.75 54499.32 88888.00 2016-08-09 01:55:05.500 222 12591.77 143.75 54499.32 88888.00 2016-08-09 01:55:05.625 222 12591.75 143.75 54499.32 88888.00 2016-08-09 01:55:05.750 222 12591.67 143.78 54499.32 88888.00 2016-08-09 01:55:05.875 222 12591.55 143.78 54499.30 88888.00 2016-08-09 01:55:06.000 222 12591.52 143.72 54499.28 88888.00 2016-08-09 01:55:06.125 222 12591.58 143.75 54499.30 88888.00 2016-08-09 01:55:06.250 222 12591.62 143.75 54499.32 88888.00 2016-08-09 01:55:06.375 222 12591.60 143.78 54499.30 88888.00 2016-08-09 01:55:06.500 222 12591.62 143.78 54499.32 88888.00 2016-08-09 01:55:06.625 222 12591.62 143.78 54499.35 88888.00 2016-08-09 01:55:06.750 222 12591.62 143.80 54499.32 88888.00 2016-08-09 01:55:06.875 222 12591.60 143.82 54499.30 88888.00 2016-08-09 01:55:07.000 222 12591.65 143.78 54499.30 88888.00 2016-08-09 01:55:07.125 222 12591.70 143.78 54499.30 88888.00 2016-08-09 01:55:07.250 222 12591.65 143.75 54499.30 88888.00 2016-08-09 01:55:07.375 222 12591.62 143.78 54499.32 88888.00 2016-08-09 01:55:07.500 222 12591.60 143.78 54499.35 88888.00 2016-08-09 01:55:07.625 222 12591.58 143.78 54499.35 88888.00 2016-08-09 01:55:07.750 222 12591.62 143.80 54499.35 88888.00 2016-08-09 01:55:07.875 222 12591.62 143.82 54499.35 88888.00 2016-08-09 01:55:08.000 222 12591.67 143.85 54499.35 88888.00 2016-08-09 01:55:08.125 222 12591.60 143.82 54499.38 88888.00 2016-08-09 01:55:08.250 222 12591.52 143.80 54499.40 88888.00 2016-08-09 01:55:08.375 222 12591.55 143.82 54499.38 88888.00 2016-08-09 01:55:08.500 222 12591.55 143.82 54499.38 88888.00 2016-08-09 01:55:08.625 222 12591.58 143.82 54499.35 88888.00 2016-08-09 01:55:08.750 222 12591.60 143.80 54499.35 88888.00 2016-08-09 01:55:08.875 222 12591.60 143.78 54499.35 88888.00 2016-08-09 01:55:09.000 222 12591.58 143.80 54499.35 88888.00 2016-08-09 01:55:09.125 222 12591.48 143.80 54499.35 88888.00 2016-08-09 01:55:09.250 222 12591.40 143.78 54499.38 88888.00 2016-08-09 01:55:09.375 222 12591.48 143.82 54499.38 88888.00 2016-08-09 01:55:09.500 222 12591.45 143.80 54499.38 88888.00 2016-08-09 01:55:09.625 222 12591.45 143.78 54499.38 88888.00 2016-08-09 01:55:09.750 222 12591.45 143.78 54499.40 88888.00 2016-08-09 01:55:09.875 222 12591.45 143.82 54499.38 88888.00 2016-08-09 01:55:10.000 222 12591.42 143.80 54499.35 88888.00 2016-08-09 01:55:10.125 222 12591.45 143.78 54499.40 88888.00 2016-08-09 01:55:10.250 222 12591.40 143.75 54499.40 88888.00 2016-08-09 01:55:10.375 222 12591.38 143.72 54499.38 88888.00 2016-08-09 01:55:10.500 222 12591.35 143.75 54499.40 88888.00 2016-08-09 01:55:10.625 222 12591.38 143.78 54499.43 88888.00 2016-08-09 01:55:10.750 222 12591.38 143.78 54499.43 88888.00 2016-08-09 01:55:10.875 222 12591.35 143.75 54499.43 88888.00 2016-08-09 01:55:11.000 222 12591.33 143.75 54499.43 88888.00 2016-08-09 01:55:11.125 222 12591.33 143.72 54499.45 88888.00 2016-08-09 01:55:11.250 222 12591.20 143.70 54499.45 88888.00 2016-08-09 01:55:11.375 222 12591.15 143.68 54499.45 88888.00 2016-08-09 01:55:11.500 222 12591.15 143.70 54499.45 88888.00 2016-08-09 01:55:11.625 222 12591.20 143.70 54499.45 88888.00 2016-08-09 01:55:11.750 222 12591.25 143.68 54499.47 88888.00 2016-08-09 01:55:11.875 222 12591.25 143.68 54499.45 88888.00 2016-08-09 01:55:12.000 222 12591.25 143.68 54499.47 88888.00 2016-08-09 01:55:12.125 222 12591.23 143.68 54499.47 88888.00 2016-08-09 01:55:12.250 222 12591.25 143.65 54499.47 88888.00 2016-08-09 01:55:12.375 222 12591.27 143.68 54499.47 88888.00 2016-08-09 01:55:12.500 222 12591.25 143.70 54499.47 88888.00 2016-08-09 01:55:12.625 222 12591.25 143.68 54499.50 88888.00 2016-08-09 01:55:12.750 222 12591.23 143.68 54499.53 88888.00 2016-08-09 01:55:12.875 222 12591.23 143.65 54499.55 88888.00 2016-08-09 01:55:13.000 222 12591.23 143.65 54499.50 88888.00 2016-08-09 01:55:13.125 222 12591.20 143.62 54499.50 88888.00 2016-08-09 01:55:13.250 222 12591.12 143.60 54499.53 88888.00 2016-08-09 01:55:13.375 222 12591.12 143.62 54499.53 88888.00 2016-08-09 01:55:13.500 222 12591.17 143.65 54499.55 88888.00 2016-08-09 01:55:13.625 222 12591.20 143.65 54499.55 88888.00 2016-08-09 01:55:13.750 222 12591.15 143.65 54499.53 88888.00 2016-08-09 01:55:13.875 222 12591.12 143.62 54499.57 88888.00 2016-08-09 01:55:14.000 222 12591.12 143.60 54499.55 88888.00 2016-08-09 01:55:14.125 222 12591.15 143.60 54499.53 88888.00 2016-08-09 01:55:14.250 222 12591.12 143.57 54499.55 88888.00 2016-08-09 01:55:14.375 222 12591.15 143.57 54499.55 88888.00 2016-08-09 01:55:14.500 222 12591.12 143.60 54499.55 88888.00 2016-08-09 01:55:14.625 222 12591.15 143.62 54499.60 88888.00 2016-08-09 01:55:14.750 222 12591.17 143.60 54499.55 88888.00 2016-08-09 01:55:14.875 222 12591.10 143.60 54499.57 88888.00 2016-08-09 01:55:15.000 222 12591.02 143.62 54499.57 88888.00 2016-08-09 01:55:15.125 222 12591.08 143.68 54499.60 88888.00 2016-08-09 01:55:15.250 222 12591.05 143.62 54499.60 88888.00 2016-08-09 01:55:15.375 222 12591.08 143.60 54499.60 88888.00 2016-08-09 01:55:15.500 222 12591.10 143.57 54499.62 88888.00 2016-08-09 01:55:15.625 222 12591.08 143.57 54499.62 88888.00 2016-08-09 01:55:15.750 222 12591.08 143.57 54499.62 88888.00 2016-08-09 01:55:15.875 222 12591.05 143.57 54499.62 88888.00 2016-08-09 01:55:16.000 222 12590.98 143.55 54499.60 88888.00 2016-08-09 01:55:16.125 222 12590.98 143.55 54499.62 88888.00 2016-08-09 01:55:16.250 222 12590.98 143.57 54499.62 88888.00 2016-08-09 01:55:16.375 222 12591.05 143.57 54499.62 88888.00 2016-08-09 01:55:16.500 222 12591.02 143.57 54499.65 88888.00 2016-08-09 01:55:16.625 222 12591.00 143.57 54499.65 88888.00 2016-08-09 01:55:16.750 222 12591.05 143.57 54499.68 88888.00 2016-08-09 01:55:16.875 222 12591.12 143.57 54499.68 88888.00 2016-08-09 01:55:17.000 222 12591.08 143.57 54499.65 88888.00 2016-08-09 01:55:17.125 222 12591.00 143.55 54499.65 88888.00 2016-08-09 01:55:17.250 222 12590.92 143.53 54499.68 88888.00 2016-08-09 01:55:17.375 222 12590.95 143.53 54499.65 88888.00 2016-08-09 01:55:17.500 222 12590.95 143.53 54499.70 88888.00 2016-08-09 01:55:17.625 222 12590.95 143.50 54499.70 88888.00 2016-08-09 01:55:17.750 222 12590.90 143.50 54499.65 88888.00 2016-08-09 01:55:17.875 222 12590.85 143.47 54499.65 88888.00 2016-08-09 01:55:18.000 222 12590.88 143.50 54499.65 88888.00 2016-08-09 01:55:18.125 222 12590.98 143.53 54499.70 88888.00 2016-08-09 01:55:18.250 222 12590.98 143.50 54499.70 88888.00 2016-08-09 01:55:18.375 222 12590.98 143.53 54499.68 88888.00 2016-08-09 01:55:18.500 222 12590.92 143.53 54499.68 88888.00 2016-08-09 01:55:18.625 222 12590.90 143.47 54499.70 88888.00 2016-08-09 01:55:18.750 222 12590.90 143.47 54499.70 88888.00 2016-08-09 01:55:18.875 222 12590.90 143.47 54499.70 88888.00 2016-08-09 01:55:19.000 222 12590.95 143.45 54499.70 88888.00 2016-08-09 01:55:19.125 222 12590.92 143.47 54499.70 88888.00 2016-08-09 01:55:19.250 222 12590.83 143.45 54499.68 88888.00 2016-08-09 01:55:19.375 222 12590.83 143.45 54499.70 88888.00 2016-08-09 01:55:19.500 222 12590.83 143.45 54499.68 88888.00 2016-08-09 01:55:19.625 222 12590.88 143.40 54499.68 88888.00 2016-08-09 01:55:19.750 222 12590.98 143.40 54499.70 88888.00 2016-08-09 01:55:19.875 222 12590.98 143.40 54499.70 88888.00 2016-08-09 01:55:20.000 222 12590.92 143.38 54499.68 88888.00 2016-08-09 01:55:20.125 222 12590.85 143.35 54499.65 88888.00 2016-08-09 01:55:20.250 222 12590.83 143.35 54499.68 88888.00 2016-08-09 01:55:20.375 222 12590.90 143.32 54499.70 88888.00 2016-08-09 01:55:20.500 222 12590.90 143.35 54499.72 88888.00 2016-08-09 01:55:20.625 222 12590.83 143.32 54499.72 88888.00 2016-08-09 01:55:20.750 222 12590.83 143.35 54499.70 88888.00 2016-08-09 01:55:20.875 222 12590.90 143.35 54499.72 88888.00 2016-08-09 01:55:21.000 222 12590.90 143.35 54499.72 88888.00 2016-08-09 01:55:21.125 222 12590.90 143.35 54499.78 88888.00 2016-08-09 01:55:21.250 222 12590.83 143.32 54499.75 88888.00 2016-08-09 01:55:21.375 222 12590.92 143.32 54499.72 88888.00 2016-08-09 01:55:21.500 222 12590.92 143.28 54499.70 88888.00 2016-08-09 01:55:21.625 222 12590.88 143.28 54499.70 88888.00 2016-08-09 01:55:21.750 222 12590.80 143.28 54499.70 88888.00 2016-08-09 01:55:21.875 222 12590.77 143.28 54499.75 88888.00 2016-08-09 01:55:22.000 222 12590.80 143.32 54499.75 88888.00 2016-08-09 01:55:22.125 222 12590.80 143.30 54499.75 88888.00 2016-08-09 01:55:22.250 222 12590.83 143.28 54499.75 88888.00 2016-08-09 01:55:22.375 222 12590.88 143.25 54499.72 88888.00 2016-08-09 01:55:22.500 222 12590.85 143.28 54499.78 88888.00 2016-08-09 01:55:22.625 222 12590.83 143.25 54499.75 88888.00 2016-08-09 01:55:22.750 222 12590.85 143.25 54499.78 88888.00 2016-08-09 01:55:22.875 222 12590.90 143.25 54499.78 88888.00 2016-08-09 01:55:23.000 222 12590.85 143.22 54499.78 88888.00 2016-08-09 01:55:23.125 222 12590.83 143.20 54499.78 88888.00 2016-08-09 01:55:23.250 222 12590.77 143.18 54499.78 88888.00 2016-08-09 01:55:23.375 222 12590.88 143.18 54499.80 88888.00 2016-08-09 01:55:23.500 222 12590.92 143.22 54499.80 88888.00 2016-08-09 01:55:23.625 222 12590.88 143.20 54499.78 88888.00 2016-08-09 01:55:23.750 222 12590.83 143.12 54499.75 88888.00 2016-08-09 01:55:23.875 222 12590.77 143.12 54499.75 88888.00 2016-08-09 01:55:24.000 222 12590.85 143.15 54499.75 88888.00 2016-08-09 01:55:24.125 222 12590.88 143.15 54499.80 88888.00 2016-08-09 01:55:24.250 222 12590.80 143.10 54499.78 88888.00 2016-08-09 01:55:24.375 222 12590.83 143.12 54499.80 88888.00 2016-08-09 01:55:24.500 222 12590.85 143.10 54499.78 88888.00 2016-08-09 01:55:24.625 222 12590.80 143.07 54499.80 88888.00 2016-08-09 01:55:24.750 222 12590.75 143.07 54499.80 88888.00 2016-08-09 01:55:24.875 222 12590.75 143.07 54499.78 88888.00 2016-08-09 01:55:25.000 222 12590.77 143.07 54499.78 88888.00 2016-08-09 01:55:25.125 222 12590.77 143.07 54499.80 88888.00 2016-08-09 01:55:25.250 222 12590.70 143.05 54499.85 88888.00 2016-08-09 01:55:25.375 222 12590.70 143.03 54499.82 88888.00 2016-08-09 01:55:25.500 222 12590.75 142.97 54499.80 88888.00 2016-08-09 01:55:25.625 222 12590.85 142.97 54499.80 88888.00 2016-08-09 01:55:25.750 222 12590.85 143.00 54499.80 88888.00 2016-08-09 01:55:25.875 222 12590.80 142.97 54499.82 88888.00 2016-08-09 01:55:26.000 222 12590.77 142.95 54499.82 88888.00 2016-08-09 01:55:26.125 222 12590.75 142.95 54499.82 88888.00 2016-08-09 01:55:26.250 222 12590.77 142.90 54499.85 88888.00 2016-08-09 01:55:26.375 222 12590.83 142.93 54499.85 88888.00 2016-08-09 01:55:26.500 222 12590.83 142.93 54499.85 88888.00 2016-08-09 01:55:26.625 222 12590.85 142.90 54499.82 88888.00 2016-08-09 01:55:26.750 222 12590.85 142.88 54499.80 88888.00 2016-08-09 01:55:26.875 222 12590.83 142.88 54499.82 88888.00 2016-08-09 01:55:27.000 222 12590.77 142.85 54499.80 88888.00 2016-08-09 01:55:27.125 222 12590.77 142.85 54499.82 88888.00 2016-08-09 01:55:27.250 222 12590.75 142.82 54499.88 88888.00 2016-08-09 01:55:27.375 222 12590.75 142.82 54499.88 88888.00 2016-08-09 01:55:27.500 222 12590.75 142.85 54499.88 88888.00 2016-08-09 01:55:27.625 222 12590.77 142.80 54499.85 88888.00 2016-08-09 01:55:27.750 222 12590.77 142.80 54499.85 88888.00 2016-08-09 01:55:27.875 222 12590.80 142.78 54499.85 88888.00 2016-08-09 01:55:28.000 222 12590.77 142.75 54499.85 88888.00 2016-08-09 01:55:28.125 222 12590.75 142.72 54499.88 88888.00 2016-08-09 01:55:28.250 222 12590.73 142.72 54499.88 88888.00 2016-08-09 01:55:28.375 222 12590.77 142.68 54499.88 88888.00 2016-08-09 01:55:28.500 222 12590.70 142.65 54499.88 88888.00 2016-08-09 01:55:28.625 222 12590.75 142.68 54499.90 88888.00 2016-08-09 01:55:28.750 222 12590.77 142.68 54499.88 88888.00 2016-08-09 01:55:28.875 222 12590.80 142.65 54499.88 88888.00 2016-08-09 01:55:29.000 222 12590.80 142.62 54499.88 88888.00 2016-08-09 01:55:29.125 222 12590.77 142.57 54499.90 88888.00 2016-08-09 01:55:29.250 222 12590.73 142.55 54499.93 88888.00 2016-08-09 01:55:29.375 222 12590.75 142.57 54499.93 88888.00 2016-08-09 01:55:29.500 222 12590.73 142.57 54499.95 88888.00 2016-08-09 01:55:29.625 222 12590.70 142.55 54499.95 88888.00 2016-08-09 01:55:29.750 222 12590.67 142.50 54499.95 88888.00 2016-08-09 01:55:29.875 222 12590.73 142.53 54499.95 88888.00 2016-08-09 01:55:30.000 222 12590.80 142.55 54499.93 88888.00 2016-08-09 01:55:30.125 222 12590.83 142.55 54499.93 88888.00 2016-08-09 01:55:30.250 222 12590.77 142.50 54499.93 88888.00 2016-08-09 01:55:30.375 222 12590.85 142.50 54499.93 88888.00 2016-08-09 01:55:30.500 222 12590.85 142.47 54499.93 88888.00 2016-08-09 01:55:30.625 222 12590.80 142.47 54499.90 88888.00 2016-08-09 01:55:30.750 222 12590.75 142.45 54499.90 88888.00 2016-08-09 01:55:30.875 222 12590.75 142.45 54499.93 88888.00 2016-08-09 01:55:31.000 222 12590.77 142.45 54499.93 88888.00 2016-08-09 01:55:31.125 222 12590.73 142.40 54499.93 88888.00 2016-08-09 01:55:31.250 222 12590.70 142.38 54499.93 88888.00 2016-08-09 01:55:31.375 222 12590.77 142.40 54499.93 88888.00 2016-08-09 01:55:31.500 222 12590.77 142.40 54499.95 88888.00 2016-08-09 01:55:31.625 222 12590.83 142.40 54499.93 88888.00 2016-08-09 01:55:31.750 222 12590.88 142.38 54499.95 88888.00 2016-08-09 01:55:31.875 222 12590.85 142.38 54499.93 88888.00 2016-08-09 01:55:32.000 222 12590.80 142.35 54499.93 88888.00 2016-08-09 01:55:32.125 222 12590.80 142.32 54499.93 88888.00 2016-08-09 01:55:32.250 222 12590.80 142.32 54499.93 88888.00 2016-08-09 01:55:32.375 222 12590.83 142.32 54499.95 88888.00 2016-08-09 01:55:32.500 222 12590.83 142.30 54499.95 88888.00 2016-08-09 01:55:32.625 222 12590.83 142.28 54499.97 88888.00 2016-08-09 01:55:32.750 222 12590.83 142.28 54499.97 88888.00 2016-08-09 01:55:32.875 222 12590.80 142.30 54499.97 88888.00 2016-08-09 01:55:33.000 222 12590.77 142.30 54499.95 88888.00 2016-08-09 01:55:33.125 222 12590.75 142.35 54499.97 88888.00 2016-08-09 01:55:33.250 222 12590.75 142.32 54499.97 88888.00 2016-08-09 01:55:33.375 222 12590.83 142.32 54499.95 88888.00 2016-08-09 01:55:33.500 222 12590.85 142.28 54499.95 88888.00 2016-08-09 01:55:33.625 222 12590.85 142.28 54499.95 88888.00 2016-08-09 01:55:33.750 222 12590.90 142.28 54499.95 88888.00 2016-08-09 01:55:33.875 222 12590.95 142.28 54499.95 88888.00 2016-08-09 01:55:34.000 222 12590.90 142.25 54499.95 88888.00 2016-08-09 01:55:34.125 222 12590.83 142.18 54499.95 88888.00 2016-08-09 01:55:34.250 222 12590.80 142.15 54499.95 88888.00 2016-08-09 01:55:34.375 222 12590.83 142.18 54499.95 88888.00 2016-08-09 01:55:34.500 222 12590.80 142.18 54499.95 88888.00 2016-08-09 01:55:34.625 222 12590.75 142.20 54499.97 88888.00 2016-08-09 01:55:34.750 222 12590.77 142.18 54499.97 88888.00 2016-08-09 01:55:34.875 222 12590.80 142.18 54499.95 88888.00 2016-08-09 01:55:35.000 222 12590.77 142.18 54499.95 88888.00 2016-08-09 01:55:35.125 222 12590.75 142.18 54499.97 88888.00 2016-08-09 01:55:35.250 222 12590.75 142.12 54499.95 88888.00 2016-08-09 01:55:35.375 222 12590.80 142.15 54499.97 88888.00 2016-08-09 01:55:35.500 222 12590.80 142.15 54499.97 88888.00 2016-08-09 01:55:35.625 222 12590.73 142.15 54499.97 88888.00 2016-08-09 01:55:35.750 222 12590.80 142.15 54499.95 88888.00 2016-08-09 01:55:35.875 222 12590.88 142.18 54499.95 88888.00 2016-08-09 01:55:36.000 222 12590.90 142.18 54499.97 88888.00 2016-08-09 01:55:36.125 222 12590.95 142.18 54499.97 88888.00 2016-08-09 01:55:36.250 222 12590.88 142.18 54499.97 88888.00 2016-08-09 01:55:36.375 222 12590.83 142.12 54499.95 88888.00 2016-08-09 01:55:36.500 222 12590.80 142.12 54499.95 88888.00 2016-08-09 01:55:36.625 222 12590.85 142.15 54499.95 88888.00 2016-08-09 01:55:36.750 222 12590.88 142.12 54499.97 88888.00 2016-08-09 01:55:36.875 222 12590.83 142.15 54499.97 88888.00 2016-08-09 01:55:37.000 222 12590.80 142.18 54499.97 88888.00 2016-08-09 01:55:37.125 222 12590.83 142.18 54499.97 88888.00 2016-08-09 01:55:37.250 222 12590.85 142.12 54499.97 88888.00 2016-08-09 01:55:37.375 222 12590.90 142.12 54499.95 88888.00 2016-08-09 01:55:37.500 222 12590.92 142.12 54499.97 88888.00 2016-08-09 01:55:37.625 222 12590.90 142.12 54499.97 88888.00 2016-08-09 01:55:37.750 222 12590.90 142.15 54499.97 88888.00 2016-08-09 01:55:37.875 222 12590.90 142.15 54499.97 88888.00 2016-08-09 01:55:38.000 222 12590.90 142.18 54499.95 88888.00 2016-08-09 01:55:38.125 222 12590.95 142.15 54499.95 88888.00 2016-08-09 01:55:38.250 222 12590.92 142.12 54499.97 88888.00 2016-08-09 01:55:38.375 222 12590.95 142.12 54499.95 88888.00 2016-08-09 01:55:38.500 222 12590.98 142.10 54499.95 88888.00 2016-08-09 01:55:38.625 222 12591.02 142.12 54499.95 88888.00 2016-08-09 01:55:38.750 222 12591.02 142.18 54499.95 88888.00 2016-08-09 01:55:38.875 222 12590.95 142.15 54499.95 88888.00 2016-08-09 01:55:39.000 222 12590.95 142.10 54499.93 88888.00 2016-08-09 01:55:39.125 222 12590.92 142.12 54499.95 88888.00 2016-08-09 01:55:39.250 222 12590.92 142.15 54499.95 88888.00 2016-08-09 01:55:39.375 222 12590.92 142.12 54499.95 88888.00 2016-08-09 01:55:39.500 222 12590.90 142.07 54499.93 88888.00 2016-08-09 01:55:39.625 222 12590.92 142.10 54499.95 88888.00 2016-08-09 01:55:39.750 222 12590.95 142.12 54499.95 88888.00 2016-08-09 01:55:39.875 222 12590.92 142.18 54500.00 88888.00 2016-08-09 01:55:40.000 222 12590.90 142.20 54499.97 88888.00 2016-08-09 01:55:40.125 222 12590.85 142.15 54499.95 88888.00 2016-08-09 01:55:40.250 222 12590.85 142.15 54499.95 88888.00 2016-08-09 01:55:40.375 222 12590.90 142.15 54499.95 88888.00 2016-08-09 01:55:40.500 222 12590.88 142.18 54499.93 88888.00 2016-08-09 01:55:40.625 222 12590.80 142.15 54499.95 88888.00 2016-08-09 01:55:40.750 222 12590.83 142.15 54499.95 88888.00 2016-08-09 01:55:40.875 222 12590.88 142.15 54499.95 88888.00 2016-08-09 01:55:41.000 222 12590.85 142.18 54499.95 88888.00 2016-08-09 01:55:41.125 222 12590.83 142.15 54499.95 88888.00 2016-08-09 01:55:41.250 222 12590.77 142.15 54499.97 88888.00 2016-08-09 01:55:41.375 222 12590.83 142.15 54499.93 88888.00 2016-08-09 01:55:41.500 222 12590.85 142.15 54499.95 88888.00 2016-08-09 01:55:41.625 222 12590.88 142.18 54499.93 88888.00 2016-08-09 01:55:41.750 222 12590.90 142.22 54499.93 88888.00 2016-08-09 01:55:41.875 222 12590.80 142.12 54499.90 88888.00 2016-08-09 01:55:42.000 222 12590.77 142.12 54499.88 88888.00 2016-08-09 01:55:42.125 222 12590.80 142.18 54499.93 88888.00 2016-08-09 01:55:42.250 222 12590.85 142.20 54499.93 88888.00 2016-08-09 01:55:42.375 222 12590.90 142.22 54499.90 88888.00 2016-08-09 01:55:42.500 222 12590.90 142.25 54499.93 88888.00 2016-08-09 01:55:42.625 222 12590.83 142.25 54499.93 88888.00 2016-08-09 01:55:42.750 222 12590.75 142.25 54499.95 88888.00 2016-08-09 01:55:42.875 222 12590.77 142.28 54499.95 88888.00 2016-08-09 01:55:43.000 222 12590.83 142.25 54499.93 88888.00 2016-08-09 01:55:43.125 222 12590.83 142.25 54499.95 88888.00 2016-08-09 01:55:43.250 222 12590.77 142.25 54499.93 88888.00 2016-08-09 01:55:43.375 222 12590.80 142.25 54499.93 88888.00 2016-08-09 01:55:43.500 222 12590.80 142.25 54499.93 88888.00 2016-08-09 01:55:43.625 222 12590.70 142.25 54499.90 88888.00 2016-08-09 01:55:43.750 222 12590.70 142.28 54499.93 88888.00 2016-08-09 01:55:43.875 222 12590.75 142.28 54499.93 88888.00 2016-08-09 01:55:44.000 222 12590.73 142.25 54499.90 88888.00 2016-08-09 01:55:44.125 222 12590.65 142.28 54499.88 88888.00 2016-08-09 01:55:44.250 222 12590.60 142.28 54499.88 88888.00 2016-08-09 01:55:44.375 222 12590.65 142.30 54499.90 88888.00 2016-08-09 01:55:44.500 222 12590.67 142.32 54499.93 88888.00 2016-08-09 01:55:44.625 222 12590.60 142.38 54499.93 88888.00 2016-08-09 01:55:44.750 222 12590.52 142.38 54499.95 88888.00 2016-08-09 01:55:44.875 222 12590.55 142.35 54499.93 88888.00 2016-08-09 01:55:45.000 222 12590.65 142.35 54499.93 88888.00 2016-08-09 01:55:45.125 222 12590.65 142.38 54499.95 88888.00 2016-08-09 01:55:45.250 222 12590.67 142.32 54499.95 88888.00 2016-08-09 01:55:45.375 222 12590.67 142.38 54499.93 88888.00 2016-08-09 01:55:45.500 222 12590.62 142.40 54499.93 88888.00 2016-08-09 01:55:45.625 222 12590.62 142.43 54499.93 88888.00 2016-08-09 01:55:45.750 222 12590.62 142.43 54499.95 88888.00 2016-08-09 01:55:45.875 222 12590.62 142.45 54499.93 88888.00 2016-08-09 01:55:46.000 222 12590.58 142.43 54499.90 88888.00 2016-08-09 01:55:46.125 222 12590.58 142.47 54499.93 88888.00 2016-08-09 01:55:46.250 222 12590.52 142.53 54499.93 88888.00 2016-08-09 01:55:46.375 222 12590.52 142.47 54499.93 88888.00 2016-08-09 01:55:46.500 222 12590.62 142.50 54499.93 88888.00 2016-08-09 01:55:46.625 222 12590.67 142.53 54499.93 88888.00 2016-08-09 01:55:46.750 222 12590.65 142.53 54499.93 88888.00 2016-08-09 01:55:46.875 222 12590.62 142.50 54499.90 88888.00 2016-08-09 01:55:47.000 222 12590.60 142.50 54499.90 88888.00 2016-08-09 01:55:47.125 222 12590.58 142.53 54499.90 88888.00 2016-08-09 01:55:47.250 222 12590.50 142.53 54499.93 88888.00 2016-08-09 01:55:47.375 222 12590.48 142.55 54499.93 88888.00 2016-08-09 01:55:47.500 222 12590.42 142.55 54499.93 88888.00 2016-08-09 01:55:47.625 222 12590.45 142.57 54499.93 88888.00 2016-08-09 01:55:47.750 222 12590.50 142.55 54499.93 88888.00 2016-08-09 01:55:47.875 222 12590.50 142.55 54499.93 88888.00 2016-08-09 01:55:48.000 222 12590.42 142.55 54499.93 88888.00 2016-08-09 01:55:48.125 222 12590.42 142.57 54499.95 88888.00 2016-08-09 01:55:48.250 222 12590.40 142.57 54499.93 88888.00 2016-08-09 01:55:48.375 222 12590.40 142.55 54499.93 88888.00 2016-08-09 01:55:48.500 222 12590.40 142.57 54499.95 88888.00 2016-08-09 01:55:48.625 222 12590.42 142.57 54499.95 88888.00 2016-08-09 01:55:48.750 222 12590.40 142.57 54499.93 88888.00 2016-08-09 01:55:48.875 222 12590.42 142.57 54499.90 88888.00 2016-08-09 01:55:49.000 222 12590.45 142.57 54499.90 88888.00 2016-08-09 01:55:49.125 222 12590.42 142.60 54499.93 88888.00 2016-08-09 01:55:49.250 222 12590.27 142.62 54499.95 88888.00 2016-08-09 01:55:49.375 222 12590.33 142.65 54499.93 88888.00 2016-08-09 01:55:49.500 222 12590.38 142.62 54499.93 88888.00 2016-08-09 01:55:49.625 222 12590.40 142.62 54499.93 88888.00 2016-08-09 01:55:49.750 222 12590.40 142.68 54499.93 88888.00 2016-08-09 01:55:49.875 222 12590.42 142.68 54499.93 88888.00 2016-08-09 01:55:50.000 222 12590.42 142.62 54499.90 88888.00 2016-08-09 01:55:50.125 222 12590.38 142.62 54499.90 88888.00 2016-08-09 01:55:50.250 222 12590.35 142.62 54499.90 88888.00 2016-08-09 01:55:50.375 222 12590.40 142.65 54499.90 88888.00 2016-08-09 01:55:50.500 222 12590.45 142.68 54499.93 88888.00 2016-08-09 01:55:50.625 222 12590.42 142.70 54499.93 88888.00 2016-08-09 01:55:50.750 222 12590.42 142.68 54499.95 88888.00 2016-08-09 01:55:50.875 222 12590.42 142.62 54499.95 88888.00 2016-08-09 01:55:51.000 222 12590.40 142.62 54499.95 88888.00 2016-08-09 01:55:51.125 222 12590.40 142.60 54499.93 88888.00 2016-08-09 01:55:51.250 222 12590.35 142.65 54499.93 88888.00 2016-08-09 01:55:51.375 222 12590.38 142.65 54499.90 88888.00 2016-08-09 01:55:51.500 222 12590.33 142.60 54499.93 88888.00 2016-08-09 01:55:51.625 222 12590.30 142.57 54499.90 88888.00 2016-08-09 01:55:51.750 222 12590.30 142.60 54499.90 88888.00 2016-08-09 01:55:51.875 222 12590.35 142.60 54499.93 88888.00 2016-08-09 01:55:52.000 222 12590.30 142.57 54499.93 88888.00 2016-08-09 01:55:52.125 222 12590.25 142.57 54499.93 88888.00 2016-08-09 01:55:52.250 222 12590.20 142.60 54499.93 88888.00 2016-08-09 01:55:52.375 222 12590.17 142.62 54499.93 88888.00 2016-08-09 01:55:52.500 222 12590.12 142.60 54499.95 88888.00 2016-08-09 01:55:52.625 222 12590.08 142.57 54499.95 88888.00 2016-08-09 01:55:52.750 222 12590.17 142.57 54499.95 88888.00 2016-08-09 01:55:52.875 222 12590.23 142.57 54499.95 88888.00 2016-08-09 01:55:53.000 222 12590.23 142.55 54499.95 88888.00 2016-08-09 01:55:53.125 222 12590.17 142.57 54499.95 88888.00 2016-08-09 01:55:53.250 222 12590.08 142.57 54499.95 88888.00 2016-08-09 01:55:53.375 222 12590.10 142.55 54499.93 88888.00 2016-08-09 01:55:53.500 222 12590.12 142.55 54499.93 88888.00 2016-08-09 01:55:53.625 222 12590.10 142.55 54499.95 88888.00 2016-08-09 01:55:53.750 222 12590.05 142.55 54499.93 88888.00 2016-08-09 01:55:53.875 222 12590.05 142.60 54499.93 88888.00 2016-08-09 01:55:54.000 222 12590.00 142.57 54499.93 88888.00 2016-08-09 01:55:54.125 222 12590.00 142.53 54499.90 88888.00 2016-08-09 01:55:54.250 222 12590.02 142.50 54499.93 88888.00 2016-08-09 01:55:54.375 222 12590.00 142.55 54499.93 88888.00 2016-08-09 01:55:54.500 222 12590.00 142.55 54499.95 88888.00 2016-08-09 01:55:54.625 222 12589.95 142.55 54499.95 88888.00 2016-08-09 01:55:54.750 222 12589.92 142.50 54499.95 88888.00 2016-08-09 01:55:54.875 222 12589.92 142.47 54499.95 88888.00 2016-08-09 01:55:55.000 222 12589.88 142.47 54499.93 88888.00 2016-08-09 01:55:55.125 222 12589.88 142.47 54499.93 88888.00 2016-08-09 01:55:55.250 222 12589.90 142.45 54499.93 88888.00 2016-08-09 01:55:55.375 222 12589.88 142.45 54499.93 88888.00 2016-08-09 01:55:55.500 222 12589.85 142.45 54499.93 88888.00 2016-08-09 01:55:55.625 222 12589.90 142.45 54499.93 88888.00 2016-08-09 01:55:55.750 222 12589.95 142.43 54499.95 88888.00 2016-08-09 01:55:55.875 222 12589.95 142.43 54499.95 88888.00 2016-08-09 01:55:56.000 222 12589.90 142.43 54499.95 88888.00 2016-08-09 01:55:56.125 222 12589.88 142.45 54499.93 88888.00 2016-08-09 01:55:56.250 222 12589.88 142.45 54499.93 88888.00 2016-08-09 01:55:56.375 222 12589.88 142.43 54499.95 88888.00 2016-08-09 01:55:56.500 222 12589.85 142.40 54499.93 88888.00 2016-08-09 01:55:56.625 222 12589.85 142.40 54499.95 88888.00 2016-08-09 01:55:56.750 222 12589.80 142.40 54499.93 88888.00 2016-08-09 01:55:56.875 222 12589.83 142.38 54499.90 88888.00 2016-08-09 01:55:57.000 222 12589.92 142.38 54499.93 88888.00 2016-08-09 01:55:57.125 222 12590.02 142.38 54499.95 88888.00 2016-08-09 01:55:57.250 222 12589.92 142.35 54499.97 88888.00 2016-08-09 01:55:57.375 222 12589.90 142.35 54499.97 88888.00 2016-08-09 01:55:57.500 222 12589.88 142.32 54499.97 88888.00 2016-08-09 01:55:57.625 222 12589.83 142.32 54499.97 88888.00 2016-08-09 01:55:57.750 222 12589.77 142.32 54499.95 88888.00 2016-08-09 01:55:57.875 222 12589.67 142.32 54499.95 88888.00 2016-08-09 01:55:58.000 222 12589.70 142.32 54499.97 88888.00 2016-08-09 01:55:58.125 222 12589.73 142.30 54500.00 88888.00 2016-08-09 01:55:58.250 222 12589.73 142.28 54499.97 88888.00 2016-08-09 01:55:58.375 222 12589.77 142.28 54499.97 88888.00 2016-08-09 01:55:58.500 222 12589.75 142.28 54499.95 88888.00 2016-08-09 01:55:58.625 222 12589.75 142.25 54499.95 88888.00 2016-08-09 01:55:58.750 222 12589.80 142.25 54499.95 88888.00 2016-08-09 01:55:58.875 222 12589.77 142.25 54499.93 88888.00 2016-08-09 01:55:59.000 222 12589.73 142.25 54499.93 88888.00 2016-08-09 01:55:59.125 222 12589.60 142.25 54499.95 88888.00 2016-08-09 01:55:59.250 222 12589.55 142.22 54499.95 88888.00 2016-08-09 01:55:59.375 222 12589.65 142.22 54499.95 88888.00 2016-08-09 01:55:59.500 222 12589.67 142.25 54499.97 88888.00 2016-08-09 01:55:59.625 222 12589.62 142.20 54499.97 88888.00 2016-08-09 01:55:59.750 222 12589.60 142.20 54499.97 88888.00 2016-08-09 01:55:59.875 222 12589.65 142.20 54499.95 88888.00 2016-08-09 01:56:00.000 222 12589.60 142.20 54499.95 88888.00 2016-08-09 01:56:00.125 222 12589.62 142.20 54499.97 88888.00 2016-08-09 01:56:00.250 222 12589.60 142.20 54499.97 88888.00 2016-08-09 01:56:00.375 222 12589.65 142.18 54499.97 88888.00 2016-08-09 01:56:00.500 222 12589.65 142.18 54499.97 88888.00 2016-08-09 01:56:00.625 222 12589.60 142.18 54499.95 88888.00 2016-08-09 01:56:00.750 222 12589.50 142.18 54499.97 88888.00 2016-08-09 01:56:00.875 222 12589.50 142.18 54499.95 88888.00 2016-08-09 01:56:01.000 222 12589.50 142.15 54499.95 88888.00 2016-08-09 01:56:01.125 222 12589.58 142.15 54500.00 88888.00 2016-08-09 01:56:01.250 222 12589.62 142.12 54500.00 88888.00 2016-08-09 01:56:01.375 222 12589.65 142.15 54500.05 88888.00 2016-08-09 01:56:01.500 222 12589.60 142.15 54500.05 88888.00 2016-08-09 01:56:01.625 222 12589.58 142.15 54500.03 88888.00 2016-08-09 01:56:01.750 222 12589.58 142.10 54500.00 88888.00 2016-08-09 01:56:01.875 222 12589.58 142.10 54500.00 88888.00 2016-08-09 01:56:02.000 222 12589.55 142.12 54499.97 88888.00 2016-08-09 01:56:02.125 222 12589.48 142.15 54500.00 88888.00 2016-08-09 01:56:02.250 222 12589.45 142.10 54499.97 88888.00 2016-08-09 01:56:02.375 222 12589.50 142.10 54499.97 88888.00 2016-08-09 01:56:02.500 222 12589.58 142.10 54499.97 88888.00 2016-08-09 01:56:02.625 222 12589.62 142.12 54499.97 88888.00 2016-08-09 01:56:02.750 222 12589.58 142.12 54499.95 88888.00 2016-08-09 01:56:02.875 222 12589.60 142.12 54499.97 88888.00 2016-08-09 01:56:03.000 222 12589.65 142.12 54499.95 88888.00 2016-08-09 01:56:03.125 222 12589.67 142.12 54499.97 88888.00 2016-08-09 01:56:03.250 222 12589.58 142.10 54499.97 88888.00 2016-08-09 01:56:03.375 222 12589.55 142.07 54499.95 88888.00 2016-08-09 01:56:03.500 222 12589.55 142.05 54499.95 88888.00 2016-08-09 01:56:03.625 222 12589.55 142.07 54499.95 88888.00 2016-08-09 01:56:03.750 222 12589.65 142.07 54499.95 88888.00 2016-08-09 01:56:03.875 222 12589.65 142.10 54499.95 88888.00 2016-08-09 01:56:04.000 222 12589.62 142.10 54499.95 88888.00 2016-08-09 01:56:04.125 222 12589.65 142.12 54499.97 88888.00 2016-08-09 01:56:04.250 222 12589.60 142.12 54499.95 88888.00 2016-08-09 01:56:04.375 222 12589.65 142.10 54499.93 88888.00 2016-08-09 01:56:04.500 222 12589.65 142.07 54499.95 88888.00 2016-08-09 01:56:04.625 222 12589.65 142.07 54499.93 88888.00 2016-08-09 01:56:04.750 222 12589.62 142.07 54499.93 88888.00 2016-08-09 01:56:04.875 222 12589.55 142.10 54499.95 88888.00 2016-08-09 01:56:05.000 222 12589.60 142.10 54499.95 88888.00 2016-08-09 01:56:05.125 222 12589.70 142.10 54499.95 88888.00 2016-08-09 01:56:05.250 222 12589.67 142.07 54499.93 88888.00 2016-08-09 01:56:05.375 222 12589.67 142.12 54499.90 88888.00 2016-08-09 01:56:05.500 222 12589.65 142.07 54499.90 88888.00 2016-08-09 01:56:05.625 222 12589.65 142.10 54499.90 88888.00 2016-08-09 01:56:05.750 222 12589.67 142.07 54499.90 88888.00 2016-08-09 01:56:05.875 222 12589.73 142.07 54499.90 88888.00 2016-08-09 01:56:06.000 222 12589.80 142.10 54499.90 88888.00 2016-08-09 01:56:06.125 222 12589.80 142.07 54499.90 88888.00 2016-08-09 01:56:06.250 222 12589.75 142.05 54499.90 88888.00 2016-08-09 01:56:06.375 222 12589.80 142.05 54499.88 88888.00 2016-08-09 01:56:06.500 222 12589.77 142.07 54499.88 88888.00 2016-08-09 01:56:06.625 222 12589.80 142.07 54499.88 88888.00 2016-08-09 01:56:06.750 222 12589.77 142.05 54499.88 88888.00 2016-08-09 01:56:06.875 222 12589.80 142.05 54499.90 88888.00 2016-08-09 01:56:07.000 222 12589.83 142.07 54499.88 88888.00 2016-08-09 01:56:07.125 222 12589.85 142.07 54499.88 88888.00 2016-08-09 01:56:07.250 222 12589.85 142.03 54499.88 88888.00 2016-08-09 01:56:07.375 222 12589.88 142.05 54499.85 88888.00 2016-08-09 01:56:07.500 222 12589.90 142.07 54499.85 88888.00 2016-08-09 01:56:07.625 222 12589.85 142.07 54499.85 88888.00 2016-08-09 01:56:07.750 222 12589.85 142.07 54499.85 88888.00 2016-08-09 01:56:07.875 222 12589.83 142.10 54499.85 88888.00 2016-08-09 01:56:08.000 222 12589.90 142.07 54499.82 88888.00 2016-08-09 01:56:08.125 222 12589.92 142.05 54499.82 88888.00 2016-08-09 01:56:08.250 222 12589.88 142.05 54499.82 88888.00 2016-08-09 01:56:08.375 222 12589.90 142.05 54499.82 88888.00 2016-08-09 01:56:08.500 222 12589.88 142.07 54499.82 88888.00 2016-08-09 01:56:08.625 222 12589.90 142.03 54499.82 88888.00 2016-08-09 01:56:08.750 222 12589.95 142.00 54499.80 88888.00 2016-08-09 01:56:08.875 222 12590.02 141.97 54499.78 88888.00 2016-08-09 01:56:09.000 222 12590.05 142.00 54499.80 88888.00 2016-08-09 01:56:09.125 222 12590.02 142.00 54499.82 88888.00 2016-08-09 01:56:09.250 222 12589.98 141.97 54499.80 88888.00 2016-08-09 01:56:09.375 222 12590.00 142.00 54499.80 88888.00 2016-08-09 01:56:09.500 222 12589.98 142.00 54499.80 88888.00 2016-08-09 01:56:09.625 222 12589.98 142.03 54499.82 88888.00 2016-08-09 01:56:09.750 222 12590.05 141.97 54499.80 88888.00 2016-08-09 01:56:09.875 222 12590.12 141.97 54499.82 88888.00 2016-08-09 01:56:10.000 222 12590.17 141.97 54499.80 88888.00 2016-08-09 01:56:10.125 222 12590.15 141.97 54499.80 88888.00 2016-08-09 01:56:10.250 222 12590.05 141.97 54499.80 88888.00 2016-08-09 01:56:10.375 222 12590.05 141.97 54499.82 88888.00 2016-08-09 01:56:10.500 222 12590.05 141.97 54499.82 88888.00 2016-08-09 01:56:10.625 222 12590.02 141.95 54499.85 88888.00 2016-08-09 01:56:10.750 222 12590.05 141.93 54499.80 88888.00 2016-08-09 01:56:10.875 222 12590.05 141.95 54499.80 88888.00 2016-08-09 01:56:11.000 222 12590.05 141.95 54499.82 88888.00 2016-08-09 01:56:11.125 222 12590.05 141.97 54499.85 88888.00 2016-08-09 01:56:11.250 222 12590.05 141.95 54499.80 88888.00 2016-08-09 01:56:11.375 222 12590.05 141.95 54499.80 88888.00 2016-08-09 01:56:11.500 222 12590.10 141.93 54499.82 88888.00 2016-08-09 01:56:11.625 222 12590.10 141.90 54499.85 88888.00 2016-08-09 01:56:11.750 222 12590.15 141.90 54499.80 88888.00 2016-08-09 01:56:11.875 222 12590.15 141.93 54499.80 88888.00 2016-08-09 01:56:12.000 222 12590.17 141.93 54499.80 88888.00 2016-08-09 01:56:12.125 222 12590.12 141.88 54499.82 88888.00 2016-08-09 01:56:12.250 222 12590.12 141.88 54499.82 88888.00 2016-08-09 01:56:12.375 222 12590.20 141.88 54499.80 88888.00 2016-08-09 01:56:12.500 222 12590.23 141.90 54499.78 88888.00 2016-08-09 01:56:12.625 222 12590.27 141.90 54499.78 88888.00 2016-08-09 01:56:12.750 222 12590.27 141.88 54499.78 88888.00 2016-08-09 01:56:12.875 222 12590.27 141.85 54499.75 88888.00 2016-08-09 01:56:13.000 222 12590.30 141.90 54499.75 88888.00 2016-08-09 01:56:13.125 222 12590.25 141.88 54499.78 88888.00 2016-08-09 01:56:13.250 222 12590.27 141.85 54499.78 88888.00 2016-08-09 01:56:13.375 222 12590.27 141.90 54499.78 88888.00 2016-08-09 01:56:13.500 222 12590.27 141.90 54499.78 88888.00 2016-08-09 01:56:13.625 222 12590.27 141.90 54499.78 88888.00 2016-08-09 01:56:13.750 222 12590.27 141.88 54499.78 88888.00 2016-08-09 01:56:13.875 222 12590.25 141.85 54499.75 88888.00 2016-08-09 01:56:14.000 222 12590.27 141.88 54499.72 88888.00 2016-08-09 01:56:14.125 222 12590.25 141.85 54499.78 88888.00 2016-08-09 01:56:14.250 222 12590.27 141.85 54499.78 88888.00 2016-08-09 01:56:14.375 222 12590.35 141.88 54499.75 88888.00 2016-08-09 01:56:14.500 222 12590.25 141.85 54499.78 88888.00 2016-08-09 01:56:14.625 222 12590.20 141.82 54499.78 88888.00 2016-08-09 01:56:14.750 222 12590.15 141.82 54499.80 88888.00 2016-08-09 01:56:14.875 222 12590.17 141.82 54499.78 88888.00 2016-08-09 01:56:15.000 222 12590.17 141.82 54499.75 88888.00 2016-08-09 01:56:15.125 222 12590.12 141.85 54499.80 88888.00 2016-08-09 01:56:15.250 222 12590.08 141.85 54499.80 88888.00 2016-08-09 01:56:15.375 222 12590.10 141.82 54499.78 88888.00 2016-08-09 01:56:15.500 222 12590.12 141.82 54499.78 88888.00 2016-08-09 01:56:15.625 222 12590.10 141.82 54499.78 88888.00 2016-08-09 01:56:15.750 222 12590.08 141.82 54499.78 88888.00 2016-08-09 01:56:15.875 222 12590.10 141.82 54499.78 88888.00 2016-08-09 01:56:16.000 222 12590.10 141.80 54499.78 88888.00 2016-08-09 01:56:16.125 222 12590.10 141.80 54499.80 88888.00 2016-08-09 01:56:16.250 222 12590.02 141.80 54499.78 88888.00 2016-08-09 01:56:16.375 222 12590.05 141.80 54499.75 88888.00 2016-08-09 01:56:16.500 222 12590.02 141.78 54499.72 88888.00 2016-08-09 01:56:16.625 222 12590.02 141.80 54499.78 88888.00 2016-08-09 01:56:16.750 222 12590.00 141.80 54499.82 88888.00 2016-08-09 01:56:16.875 222 12589.98 141.80 54499.78 88888.00 2016-08-09 01:56:17.000 222 12590.00 141.80 54499.78 88888.00 2016-08-09 01:56:17.125 222 12590.02 141.80 54499.80 88888.00 2016-08-09 01:56:17.250 222 12589.98 141.78 54499.80 88888.00 2016-08-09 01:56:17.375 222 12590.00 141.78 54499.78 88888.00 2016-08-09 01:56:17.500 222 12590.02 141.82 54499.78 88888.00 2016-08-09 01:56:17.625 222 12590.00 141.80 54499.78 88888.00 2016-08-09 01:56:17.750 222 12589.98 141.78 54499.78 88888.00 2016-08-09 01:56:17.875 222 12590.02 141.78 54499.78 88888.00 2016-08-09 01:56:18.000 222 12590.02 141.80 54499.75 88888.00 2016-08-09 01:56:18.125 222 12589.95 141.80 54499.78 88888.00 2016-08-09 01:56:18.250 222 12589.92 141.80 54499.78 88888.00 2016-08-09 01:56:18.375 222 12589.98 141.82 54499.78 88888.00 2016-08-09 01:56:18.500 222 12589.95 141.80 54499.75 88888.00 2016-08-09 01:56:18.625 222 12589.92 141.82 54499.75 88888.00 2016-08-09 01:56:18.750 222 12589.85 141.85 54499.75 88888.00 2016-08-09 01:56:18.875 222 12589.77 141.85 54499.80 88888.00 2016-08-09 01:56:19.000 222 12589.75 141.82 54499.80 88888.00 2016-08-09 01:56:19.125 222 12589.80 141.82 54499.80 88888.00 2016-08-09 01:56:19.250 222 12589.73 141.82 54499.78 88888.00 2016-08-09 01:56:19.375 222 12589.73 141.82 54499.78 88888.00 2016-08-09 01:56:19.500 222 12589.70 141.82 54499.80 88888.00 2016-08-09 01:56:19.625 222 12589.75 141.82 54499.80 88888.00 2016-08-09 01:56:19.750 222 12589.77 141.85 54499.78 88888.00 2016-08-09 01:56:19.875 222 12589.70 141.85 54499.75 88888.00 2016-08-09 01:56:20.000 222 12589.73 141.82 54499.72 88888.00 2016-08-09 01:56:20.125 222 12589.73 141.82 54499.75 88888.00 2016-08-09 01:56:20.250 222 12589.67 141.80 54499.80 88888.00 2016-08-09 01:56:20.375 222 12589.67 141.82 54499.80 88888.00 2016-08-09 01:56:20.500 222 12589.62 141.85 54499.80 88888.00 2016-08-09 01:56:20.625 222 12589.62 141.88 54499.78 88888.00 2016-08-09 01:56:20.750 222 12589.58 141.88 54499.80 88888.00 2016-08-09 01:56:20.875 222 12589.60 141.85 54499.80 88888.00 2016-08-09 01:56:21.000 222 12589.58 141.88 54499.78 88888.00 2016-08-09 01:56:21.125 222 12589.50 141.93 54499.80 88888.00 2016-08-09 01:56:21.250 222 12589.50 141.90 54499.78 88888.00 2016-08-09 01:56:21.375 222 12589.58 141.88 54499.78 88888.00 2016-08-09 01:56:21.500 222 12589.55 141.90 54499.78 88888.00 2016-08-09 01:56:21.625 222 12589.65 141.93 54499.80 88888.00 2016-08-09 01:56:21.750 222 12589.60 141.93 54499.80 88888.00 2016-08-09 01:56:21.875 222 12589.50 141.95 54499.80 88888.00 2016-08-09 01:56:22.000 222 12589.48 141.95 54499.78 88888.00 2016-08-09 01:56:22.125 222 12589.52 141.93 54499.78 88888.00 2016-08-09 01:56:22.250 222 12589.50 141.93 54499.78 88888.00 2016-08-09 01:56:22.375 222 12589.45 141.95 54499.80 88888.00 2016-08-09 01:56:22.500 222 12589.38 142.00 54499.78 88888.00 2016-08-09 01:56:22.625 222 12589.40 142.00 54499.78 88888.00 2016-08-09 01:56:22.750 222 12589.38 142.03 54499.78 88888.00 2016-08-09 01:56:22.875 222 12589.35 142.00 54499.80 88888.00 2016-08-09 01:56:23.000 222 12589.35 142.00 54499.80 88888.00 2016-08-09 01:56:23.125 222 12589.35 141.97 54499.82 88888.00 2016-08-09 01:56:23.250 222 12589.27 142.00 54499.80 88888.00 2016-08-09 01:56:23.375 222 12589.35 142.00 54499.80 88888.00 2016-08-09 01:56:23.500 222 12589.35 142.03 54499.80 88888.00 2016-08-09 01:56:23.625 222 12589.27 142.00 54499.80 88888.00 2016-08-09 01:56:23.750 222 12589.23 142.00 54499.80 88888.00 2016-08-09 01:56:23.875 222 12589.20 142.00 54499.80 88888.00 2016-08-09 01:56:24.000 222 12589.20 142.03 54499.75 88888.00 2016-08-09 01:56:24.125 222 12589.20 142.05 54499.78 88888.00 2016-08-09 01:56:24.250 222 12589.17 142.03 54499.78 88888.00 2016-08-09 01:56:24.375 222 12589.23 142.05 54499.78 88888.00 2016-08-09 01:56:24.500 222 12589.23 142.05 54499.80 88888.00 2016-08-09 01:56:24.625 222 12589.17 142.07 54499.82 88888.00 2016-08-09 01:56:24.750 222 12589.08 142.10 54499.82 88888.00 2016-08-09 01:56:24.875 222 12589.12 142.12 54499.82 88888.00 2016-08-09 01:56:25.000 222 12589.17 142.10 54499.80 88888.00 2016-08-09 01:56:25.125 222 12589.12 142.10 54499.80 88888.00 2016-08-09 01:56:25.250 222 12589.08 142.10 54499.82 88888.00 2016-08-09 01:56:25.375 222 12589.12 142.10 54499.82 88888.00 2016-08-09 01:56:25.500 222 12589.08 142.10 54499.80 88888.00 2016-08-09 01:56:25.625 222 12589.05 142.10 54499.82 88888.00 2016-08-09 01:56:25.750 222 12589.00 142.12 54499.82 88888.00 2016-08-09 01:56:25.875 222 12589.00 142.07 54499.80 88888.00 2016-08-09 01:56:26.000 222 12589.05 142.05 54499.78 88888.00 2016-08-09 01:56:26.125 222 12589.10 142.10 54499.78 88888.00 2016-08-09 01:56:26.250 222 12589.05 142.10 54499.80 88888.00 2016-08-09 01:56:26.375 222 12589.00 142.07 54499.82 88888.00 2016-08-09 01:56:26.500 222 12589.00 142.07 54499.85 88888.00 2016-08-09 01:56:26.625 222 12588.98 142.07 54499.82 88888.00 2016-08-09 01:56:26.750 222 12588.98 142.07 54499.78 88888.00 2016-08-09 01:56:26.875 222 12588.98 142.07 54499.80 88888.00 2016-08-09 01:56:27.000 222 12588.95 142.10 54499.82 88888.00 2016-08-09 01:56:27.125 222 12588.95 142.07 54499.82 88888.00 2016-08-09 01:56:27.250 222 12588.92 142.03 54499.85 88888.00 2016-08-09 01:56:27.375 222 12588.95 142.05 54499.82 88888.00 2016-08-09 01:56:27.500 222 12588.88 142.05 54499.82 88888.00 2016-08-09 01:56:27.625 222 12588.85 142.05 54499.80 88888.00 2016-08-09 01:56:27.750 222 12588.83 142.05 54499.82 88888.00 2016-08-09 01:56:27.875 222 12588.88 142.05 54499.85 88888.00 2016-08-09 01:56:28.000 222 12588.90 142.05 54499.85 88888.00 2016-08-09 01:56:28.125 222 12588.83 142.00 54499.82 88888.00 2016-08-09 01:56:28.250 222 12588.75 141.97 54499.82 88888.00 2016-08-09 01:56:28.375 222 12588.75 142.00 54499.85 88888.00 2016-08-09 01:56:28.500 222 12588.75 142.00 54499.82 88888.00 2016-08-09 01:56:28.625 222 12588.77 141.97 54499.82 88888.00 2016-08-09 01:56:28.750 222 12588.83 141.95 54499.85 88888.00 2016-08-09 01:56:28.875 222 12588.83 141.97 54499.85 88888.00 2016-08-09 01:56:29.000 222 12588.83 142.00 54499.88 88888.00 2016-08-09 01:56:29.125 222 12588.77 141.97 54499.88 88888.00 2016-08-09 01:56:29.250 222 12588.75 141.93 54499.88 88888.00 2016-08-09 01:56:29.375 222 12588.80 141.93 54499.88 88888.00 2016-08-09 01:56:29.500 222 12588.80 141.90 54499.88 88888.00 2016-08-09 01:56:29.625 222 12588.75 141.88 54499.88 88888.00 2016-08-09 01:56:29.750 222 12588.70 141.88 54499.88 88888.00 2016-08-09 01:56:29.875 222 12588.65 141.82 54499.85 88888.00 2016-08-09 01:56:30.000 222 12588.58 141.82 54499.82 88888.00 2016-08-09 01:56:30.125 222 12588.55 141.80 54499.85 88888.00 2016-08-09 01:56:30.250 222 12588.48 141.80 54499.90 88888.00 2016-08-09 01:56:30.375 222 12588.52 141.82 54499.88 88888.00 2016-08-09 01:56:30.500 222 12588.50 141.80 54499.88 88888.00 2016-08-09 01:56:30.625 222 12588.50 141.75 54499.88 88888.00 2016-08-09 01:56:30.750 222 12588.48 141.75 54499.88 88888.00 2016-08-09 01:56:30.875 222 12588.42 141.72 54499.90 88888.00 2016-08-09 01:56:31.000 222 12588.42 141.72 54499.88 88888.00 2016-08-09 01:56:31.125 222 12588.45 141.68 54499.88 88888.00 2016-08-09 01:56:31.250 222 12588.40 141.65 54499.93 88888.00 2016-08-09 01:56:31.375 222 12588.42 141.65 54499.93 88888.00 2016-08-09 01:56:31.500 222 12588.38 141.62 54499.93 88888.00 2016-08-09 01:56:31.625 222 12588.35 141.60 54499.95 88888.00 2016-08-09 01:56:31.750 222 12588.33 141.57 54499.95 88888.00 2016-08-09 01:56:31.875 222 12588.33 141.55 54499.95 88888.00 2016-08-09 01:56:32.000 222 12588.30 141.50 54499.93 88888.00 2016-08-09 01:56:32.125 222 12588.33 141.50 54499.95 88888.00 2016-08-09 01:56:32.250 222 12588.25 141.50 54499.97 88888.00 2016-08-09 01:56:32.375 222 12588.27 141.47 54500.00 88888.00 2016-08-09 01:56:32.500 222 12588.25 141.45 54500.00 88888.00 2016-08-09 01:56:32.625 222 12588.23 141.40 54499.97 88888.00 2016-08-09 01:56:32.750 222 12588.23 141.40 54500.00 88888.00 2016-08-09 01:56:32.875 222 12588.20 141.38 54500.00 88888.00 2016-08-09 01:56:33.000 222 12588.23 141.35 54500.00 88888.00 2016-08-09 01:56:33.125 222 12588.20 141.32 54500.03 88888.00 2016-08-09 01:56:33.250 222 12588.10 141.25 54500.03 88888.00 2016-08-09 01:56:33.375 222 12588.10 141.25 54500.00 88888.00 2016-08-09 01:56:33.500 222 12588.02 141.20 54500.00 88888.00 2016-08-09 01:56:33.625 222 12588.05 141.20 54500.05 88888.00 2016-08-09 01:56:33.750 222 12588.08 141.15 54500.03 88888.00 2016-08-09 01:56:33.875 222 12588.08 141.10 54500.03 88888.00 2016-08-09 01:56:34.000 222 12588.05 141.07 54500.00 88888.00 2016-08-09 01:56:34.125 222 12588.05 141.10 54500.00 88888.00 2016-08-09 01:56:34.250 222 12587.95 141.05 54500.05 88888.00 2016-08-09 01:56:34.375 222 12587.92 141.03 54500.05 88888.00 2016-08-09 01:56:34.500 222 12587.95 141.03 54500.05 88888.00 2016-08-09 01:56:34.625 222 12587.92 140.95 54500.05 88888.00 2016-08-09 01:56:34.750 222 12587.88 140.93 54500.05 88888.00 2016-08-09 01:56:34.875 222 12587.85 140.88 54500.07 88888.00 2016-08-09 01:56:35.000 222 12587.88 140.85 54500.05 88888.00 2016-08-09 01:56:35.125 222 12587.90 140.85 54500.07 88888.00 2016-08-09 01:56:35.250 222 12587.80 140.78 54500.10 88888.00 2016-08-09 01:56:35.375 222 12587.83 140.72 54500.10 88888.00 2016-08-09 01:56:35.500 222 12587.77 140.70 54500.10 88888.00 2016-08-09 01:56:35.625 222 12587.73 140.68 54500.12 88888.00 2016-08-09 01:56:35.750 222 12587.70 140.65 54500.10 88888.00 2016-08-09 01:56:35.875 222 12587.70 140.62 54500.12 88888.00 2016-08-09 01:56:36.000 222 12587.67 140.57 54500.12 88888.00 2016-08-09 01:56:36.125 222 12587.67 140.50 54500.15 88888.00 2016-08-09 01:56:36.250 222 12587.62 140.50 54500.12 88888.00 2016-08-09 01:56:36.375 222 12587.60 140.47 54500.15 88888.00 2016-08-09 01:56:36.500 222 12587.55 140.43 54500.15 88888.00 2016-08-09 01:56:36.625 222 12587.52 140.38 54500.15 88888.00 2016-08-09 01:56:36.750 222 12587.50 140.35 54500.12 88888.00 2016-08-09 01:56:36.875 222 12587.48 140.35 54500.18 88888.00 2016-08-09 01:56:37.000 222 12587.50 140.30 54500.18 88888.00 2016-08-09 01:56:37.125 222 12587.48 140.25 54500.18 88888.00 2016-08-09 01:56:37.250 222 12587.42 140.22 54500.15 88888.00 2016-08-09 01:56:37.375 222 12587.48 140.18 54500.15 88888.00 2016-08-09 01:56:37.500 222 12587.40 140.12 54500.15 88888.00 2016-08-09 01:56:37.625 222 12587.38 140.10 54500.18 88888.00 2016-08-09 01:56:37.750 222 12587.30 140.07 54500.20 88888.00 2016-08-09 01:56:37.875 222 12587.33 140.03 54500.20 88888.00 2016-08-09 01:56:38.000 222 12587.40 140.00 54500.20 88888.00 2016-08-09 01:56:38.125 222 12587.38 139.95 54500.22 88888.00 2016-08-09 01:56:38.250 222 12587.33 139.90 54500.20 88888.00 2016-08-09 01:56:38.375 222 12587.35 139.90 54500.22 88888.00 2016-08-09 01:56:38.500 222 12587.38 139.85 54500.22 88888.00 2016-08-09 01:56:38.625 222 12587.38 139.85 54500.22 88888.00 2016-08-09 01:56:38.750 222 12587.35 139.80 54500.20 88888.00 2016-08-09 01:56:38.875 222 12587.30 139.75 54500.22 88888.00 2016-08-09 01:56:39.000 222 12587.33 139.75 54500.22 88888.00 2016-08-09 01:56:39.125 222 12587.33 139.68 54500.20 88888.00 2016-08-09 01:56:39.250 222 12587.30 139.62 54500.25 88888.00 2016-08-09 01:56:39.375 222 12587.33 139.60 54500.30 88888.00 2016-08-09 01:56:39.500 222 12587.35 139.60 54500.30 88888.00 2016-08-09 01:56:39.625 222 12587.40 139.57 54500.30 88888.00 2016-08-09 01:56:39.750 222 12587.38 139.53 54500.28 88888.00 2016-08-09 01:56:39.875 222 12587.25 139.50 54500.30 88888.00 2016-08-09 01:56:40.000 222 12587.17 139.45 54500.25 88888.00 2016-08-09 01:56:40.125 222 12587.17 139.43 54500.28 88888.00 2016-08-09 01:56:40.250 222 12587.15 139.43 54500.25 88888.00 2016-08-09 01:56:40.375 222 12587.20 139.45 54500.30 88888.00 2016-08-09 01:56:40.500 222 12587.23 139.43 54500.30 88888.00 2016-08-09 01:56:40.625 222 12587.25 139.38 54500.30 88888.00 2016-08-09 01:56:40.750 222 12587.20 139.30 54500.28 88888.00 2016-08-09 01:56:40.875 222 12587.20 139.28 54500.28 88888.00 2016-08-09 01:56:41.000 222 12587.20 139.25 54500.25 88888.00 2016-08-09 01:56:41.125 222 12587.20 139.22 54500.28 88888.00 2016-08-09 01:56:41.250 222 12587.12 139.20 54500.28 88888.00 2016-08-09 01:56:41.375 222 12587.20 139.22 54500.25 88888.00 2016-08-09 01:56:41.500 222 12587.17 139.22 54500.28 88888.00 2016-08-09 01:56:41.625 222 12587.17 139.20 54500.30 88888.00 2016-08-09 01:56:41.750 222 12587.17 139.18 54500.25 88888.00 2016-08-09 01:56:41.875 222 12587.17 139.18 54500.30 88888.00 2016-08-09 01:56:42.000 222 12587.15 139.15 54500.28 88888.00 2016-08-09 01:56:42.125 222 12587.17 139.15 54500.30 88888.00 2016-08-09 01:56:42.250 222 12587.20 139.15 54500.30 88888.00 2016-08-09 01:56:42.375 222 12587.25 139.12 54500.25 88888.00 2016-08-09 01:56:42.500 222 12587.23 139.10 54500.22 88888.00 2016-08-09 01:56:42.625 222 12587.15 139.07 54500.25 88888.00 2016-08-09 01:56:42.750 222 12587.08 139.07 54500.25 88888.00 2016-08-09 01:56:42.875 222 12587.12 139.07 54500.25 88888.00 2016-08-09 01:56:43.000 222 12587.17 139.07 54500.25 88888.00 2016-08-09 01:56:43.125 222 12587.23 139.05 54500.25 88888.00 2016-08-09 01:56:43.250 222 12587.23 139.00 54500.25 88888.00 2016-08-09 01:56:43.375 222 12587.25 139.03 54500.25 88888.00 2016-08-09 01:56:43.500 222 12587.25 139.05 54500.22 88888.00 2016-08-09 01:56:43.625 222 12587.30 139.05 54500.20 88888.00 2016-08-09 01:56:43.750 222 12587.35 139.05 54500.20 88888.00 2016-08-09 01:56:43.875 222 12587.33 139.05 54500.18 88888.00 2016-08-09 01:56:44.000 222 12587.40 139.05 54500.18 88888.00 2016-08-09 01:56:44.125 222 12587.48 139.05 54500.18 88888.00 2016-08-09 01:56:44.250 222 12587.45 139.00 54500.18 88888.00 2016-08-09 01:56:44.375 222 12587.48 139.03 54500.15 88888.00 2016-08-09 01:56:44.500 222 12587.45 139.05 54500.15 88888.00 2016-08-09 01:56:44.625 222 12587.40 139.03 54500.12 88888.00 2016-08-09 01:56:44.750 222 12587.42 139.03 54500.12 88888.00 2016-08-09 01:56:44.875 222 12587.48 139.03 54500.12 88888.00 2016-08-09 01:56:45.000 222 12587.48 139.00 54500.10 88888.00 2016-08-09 01:56:45.125 222 12587.48 139.00 54500.10 88888.00 2016-08-09 01:56:45.250 222 12587.42 138.97 54500.12 88888.00 2016-08-09 01:56:45.375 222 12587.45 139.00 54500.10 88888.00 2016-08-09 01:56:45.500 222 12587.48 139.03 54500.07 88888.00 2016-08-09 01:56:45.625 222 12587.48 139.03 54500.07 88888.00 2016-08-09 01:56:45.750 222 12587.50 139.03 54500.10 88888.00 2016-08-09 01:56:45.875 222 12587.58 139.05 54500.07 88888.00 2016-08-09 01:56:46.000 222 12587.65 139.05 54500.05 88888.00 2016-08-09 01:56:46.125 222 12587.75 139.10 54500.05 88888.00 2016-08-09 01:56:46.250 222 12587.73 139.12 54500.05 88888.00 2016-08-09 01:56:46.375 222 12587.73 139.10 54500.05 88888.00 2016-08-09 01:56:46.500 222 12587.75 139.12 54500.05 88888.00 2016-08-09 01:56:46.625 222 12587.75 139.12 54500.03 88888.00 2016-08-09 01:56:46.750 222 12587.77 139.12 54500.03 88888.00 2016-08-09 01:56:46.875 222 12587.80 139.12 54500.00 88888.00 2016-08-09 01:56:47.000 222 12587.77 139.12 54499.95 88888.00 2016-08-09 01:56:47.125 222 12587.83 139.15 54499.97 88888.00 2016-08-09 01:56:47.250 222 12587.85 139.18 54499.97 88888.00 2016-08-09 01:56:47.375 222 12587.92 139.20 54499.97 88888.00 2016-08-09 01:56:47.500 222 12587.92 139.22 54499.93 88888.00 2016-08-09 01:56:47.625 222 12587.98 139.22 54499.93 88888.00 2016-08-09 01:56:47.750 222 12588.00 139.22 54499.90 88888.00 2016-08-09 01:56:47.875 222 12588.05 139.22 54499.90 88888.00 2016-08-09 01:56:48.000 222 12588.05 139.22 54499.90 88888.00 2016-08-09 01:56:48.125 222 12588.05 139.25 54499.90 88888.00 2016-08-09 01:56:48.250 222 12588.08 139.28 54499.90 88888.00 2016-08-09 01:56:48.375 222 12588.08 139.30 54499.90 88888.00 2016-08-09 01:56:48.500 222 12588.12 139.32 54499.88 88888.00 2016-08-09 01:56:48.625 222 12588.20 139.35 54499.85 88888.00 2016-08-09 01:56:48.750 222 12588.25 139.32 54499.82 88888.00 2016-08-09 01:56:48.875 222 12588.35 139.32 54499.82 88888.00 2016-08-09 01:56:49.000 222 12588.35 139.35 54499.78 88888.00 2016-08-09 01:56:49.125 222 12588.35 139.35 54499.78 88888.00 2016-08-09 01:56:49.250 222 12588.35 139.35 54499.75 88888.00 2016-08-09 01:56:49.375 222 12588.35 139.40 54499.75 88888.00 2016-08-09 01:56:49.500 222 12588.45 139.43 54499.75 88888.00 2016-08-09 01:56:49.625 222 12588.55 139.45 54499.75 88888.00 2016-08-09 01:56:49.750 222 12588.48 139.45 54499.72 88888.00 2016-08-09 01:56:49.875 222 12588.52 139.45 54499.72 88888.00 2016-08-09 01:56:50.000 222 12588.58 139.45 54499.72 88888.00 2016-08-09 01:56:50.125 222 12588.62 139.45 54499.75 88888.00 2016-08-09 01:56:50.250 222 12588.67 139.50 54499.75 88888.00 2016-08-09 01:56:50.375 222 12588.67 139.50 54499.75 88888.00 2016-08-09 01:56:50.500 222 12588.67 139.53 54499.75 88888.00 2016-08-09 01:56:50.625 222 12588.67 139.53 54499.70 88888.00 2016-08-09 01:56:50.750 222 12588.70 139.50 54499.68 88888.00 2016-08-09 01:56:50.875 222 12588.75 139.53 54499.68 88888.00 2016-08-09 01:56:51.000 222 12588.77 139.53 54499.68 88888.00 2016-08-09 01:56:51.125 222 12588.83 139.53 54499.68 88888.00 2016-08-09 01:56:51.250 222 12588.83 139.55 54499.65 88888.00 2016-08-09 01:56:51.375 222 12588.90 139.57 54499.65 88888.00 2016-08-09 01:56:51.500 222 12588.90 139.57 54499.62 88888.00 2016-08-09 01:56:51.625 222 12588.90 139.57 54499.62 88888.00 2016-08-09 01:56:51.750 222 12588.98 139.57 54499.60 88888.00 2016-08-09 01:56:51.875 222 12589.05 139.60 54499.62 88888.00 2016-08-09 01:56:52.000 222 12589.08 139.60 54499.60 88888.00 2016-08-09 01:56:52.125 222 12589.00 139.60 54499.60 88888.00 2016-08-09 01:56:52.250 222 12589.00 139.62 54499.60 88888.00 2016-08-09 01:56:52.375 222 12589.08 139.65 54499.57 88888.00 2016-08-09 01:56:52.500 222 12589.05 139.68 54499.55 88888.00 2016-08-09 01:56:52.625 222 12589.08 139.70 54499.57 88888.00 2016-08-09 01:56:52.750 222 12589.02 139.65 54499.53 88888.00 2016-08-09 01:56:52.875 222 12589.05 139.65 54499.50 88888.00 2016-08-09 01:56:53.000 222 12589.08 139.65 54499.50 88888.00 2016-08-09 01:56:53.125 222 12589.05 139.65 54499.50 88888.00 2016-08-09 01:56:53.250 222 12589.05 139.68 54499.50 88888.00 2016-08-09 01:56:53.375 222 12589.12 139.72 54499.50 88888.00 2016-08-09 01:56:53.500 222 12589.10 139.72 54499.50 88888.00 2016-08-09 01:56:53.625 222 12589.08 139.70 54499.47 88888.00 2016-08-09 01:56:53.750 222 12589.12 139.70 54499.47 88888.00 2016-08-09 01:56:53.875 222 12589.20 139.70 54499.47 88888.00 2016-08-09 01:56:54.000 222 12589.20 139.72 54499.47 88888.00 2016-08-09 01:56:54.125 222 12589.17 139.72 54499.45 88888.00 2016-08-09 01:56:54.250 222 12589.17 139.72 54499.45 88888.00 2016-08-09 01:56:54.375 222 12589.25 139.72 54499.43 88888.00 2016-08-09 01:56:54.500 222 12589.30 139.72 54499.43 88888.00 2016-08-09 01:56:54.625 222 12589.35 139.80 54499.43 88888.00 2016-08-09 01:56:54.750 222 12589.33 139.80 54499.45 88888.00 2016-08-09 01:56:54.875 222 12589.30 139.75 54499.43 88888.00 2016-08-09 01:56:55.000 222 12589.35 139.70 54499.40 88888.00 2016-08-09 01:56:55.125 222 12589.42 139.70 54499.40 88888.00 2016-08-09 01:56:55.250 222 12589.42 139.72 54499.40 88888.00 2016-08-09 01:56:55.375 222 12589.48 139.75 54499.38 88888.00 2016-08-09 01:56:55.500 222 12589.40 139.72 54499.38 88888.00 2016-08-09 01:56:55.625 222 12589.38 139.78 54499.38 88888.00 2016-08-09 01:56:55.750 222 12589.35 139.78 54499.35 88888.00 2016-08-09 01:56:55.875 222 12589.30 139.78 54499.32 88888.00 2016-08-09 01:56:56.000 222 12589.35 139.78 54499.35 88888.00 2016-08-09 01:56:56.125 222 12589.48 139.78 54499.32 88888.00 2016-08-09 01:56:56.250 222 12589.52 139.75 54499.35 88888.00 2016-08-09 01:56:56.375 222 12589.50 139.78 54499.32 88888.00 2016-08-09 01:56:56.500 222 12589.40 139.78 54499.32 88888.00 2016-08-09 01:56:56.625 222 12589.40 139.80 54499.32 88888.00 2016-08-09 01:56:56.750 222 12589.52 139.80 54499.32 88888.00 2016-08-09 01:56:56.875 222 12589.60 139.80 54499.32 88888.00 2016-08-09 01:56:57.000 222 12589.60 139.78 54499.30 88888.00 2016-08-09 01:56:57.125 222 12589.60 139.75 54499.30 88888.00 2016-08-09 01:56:57.250 222 12589.52 139.75 54499.30 88888.00 2016-08-09 01:56:57.375 222 12589.55 139.78 54499.32 88888.00 2016-08-09 01:56:57.500 222 12589.52 139.82 54499.35 88888.00 2016-08-09 01:56:57.625 222 12589.55 139.80 54499.30 88888.00 2016-08-09 01:56:57.750 222 12589.52 139.72 54499.28 88888.00 2016-08-09 01:56:57.875 222 12589.58 139.75 54499.30 88888.00 2016-08-09 01:56:58.000 222 12589.65 139.78 54499.30 88888.00 2016-08-09 01:56:58.125 222 12589.65 139.80 54499.30 88888.00 2016-08-09 01:56:58.250 222 12589.65 139.80 54499.28 88888.00 2016-08-09 01:56:58.375 222 12589.62 139.80 54499.25 88888.00 2016-08-09 01:56:58.500 222 12589.58 139.78 54499.25 88888.00 2016-08-09 01:56:58.625 222 12589.55 139.75 54499.25 88888.00 2016-08-09 01:56:58.750 222 12589.58 139.78 54499.25 88888.00 2016-08-09 01:56:58.875 222 12589.55 139.78 54499.25 88888.00 2016-08-09 01:56:59.000 222 12589.52 139.78 54499.22 88888.00 2016-08-09 01:56:59.125 222 12589.58 139.80 54499.22 88888.00 2016-08-09 01:56:59.250 222 12589.58 139.80 54499.20 88888.00 2016-08-09 01:56:59.375 222 12589.60 139.80 54499.20 88888.00 2016-08-09 01:56:59.500 222 12589.58 139.78 54499.20 88888.00 2016-08-09 01:56:59.625 222 12589.55 139.80 54499.18 88888.00 2016-08-09 01:56:59.750 222 12589.45 139.82 54499.18 88888.00 2016-08-09 01:56:59.875 222 12589.52 139.82 54499.18 88888.00 2016-08-09 01:57:00.000 222 12589.62 139.80 54499.18 88888.00 2016-08-09 01:57:00.125 222 12589.62 139.85 54499.18 88888.00 2016-08-09 01:57:00.250 222 12589.52 139.85 54499.18 88888.00 2016-08-09 01:57:00.375 222 12589.58 139.90 54499.18 88888.00 2016-08-09 01:57:00.500 222 12589.55 139.88 54499.15 88888.00 2016-08-09 01:57:00.625 222 12589.58 139.88 54499.12 88888.00 2016-08-09 01:57:00.750 222 12589.58 139.88 54499.12 88888.00 2016-08-09 01:57:00.875 222 12589.58 139.93 54499.15 88888.00 2016-08-09 01:57:01.000 222 12589.65 139.93 54499.15 88888.00 2016-08-09 01:57:01.125 222 12589.65 139.90 54499.12 88888.00 2016-08-09 01:57:01.250 222 12589.60 139.88 54499.12 88888.00 2016-08-09 01:57:01.375 222 12589.70 139.93 54499.12 88888.00 2016-08-09 01:57:01.500 222 12589.73 139.93 54499.12 88888.00 2016-08-09 01:57:01.625 222 12589.70 139.93 54499.10 88888.00 2016-08-09 01:57:01.750 222 12589.67 139.93 54499.12 88888.00 2016-08-09 01:57:01.875 222 12589.67 139.95 54499.10 88888.00 2016-08-09 01:57:02.000 222 12589.67 139.97 54499.07 88888.00 2016-08-09 01:57:02.125 222 12589.65 139.95 54499.07 88888.00 2016-08-09 01:57:02.250 222 12589.67 139.97 54499.10 88888.00 2016-08-09 01:57:02.375 222 12589.77 140.00 54499.10 88888.00 2016-08-09 01:57:02.500 222 12589.73 140.03 54499.10 88888.00 2016-08-09 01:57:02.625 222 12589.67 140.00 54499.07 88888.00 2016-08-09 01:57:02.750 222 12589.65 140.00 54499.05 88888.00 2016-08-09 01:57:02.875 222 12589.67 140.05 54499.07 88888.00 2016-08-09 01:57:03.000 222 12589.73 140.05 54499.03 88888.00 2016-08-09 01:57:03.125 222 12589.73 140.05 54499.03 88888.00 2016-08-09 01:57:03.250 222 12589.73 140.07 54499.03 88888.00 2016-08-09 01:57:03.375 222 12589.73 140.07 54499.00 88888.00 2016-08-09 01:57:03.500 222 12589.73 140.05 54498.97 88888.00 2016-08-09 01:57:03.625 222 12589.77 140.07 54499.00 88888.00 2016-08-09 01:57:03.750 222 12589.80 140.10 54499.00 88888.00 2016-08-09 01:57:03.875 222 12589.83 140.07 54498.97 88888.00 2016-08-09 01:57:04.000 222 12589.83 140.10 54498.95 88888.00 2016-08-09 01:57:04.125 222 12589.83 140.12 54498.95 88888.00 2016-08-09 01:57:04.250 222 12589.83 140.12 54498.93 88888.00 2016-08-09 01:57:04.375 222 12589.83 140.18 54498.95 88888.00 2016-08-09 01:57:04.500 222 12589.88 140.20 54498.93 88888.00 2016-08-09 01:57:04.625 222 12589.92 140.20 54498.90 88888.00 2016-08-09 01:57:04.750 222 12589.92 140.20 54498.90 88888.00 2016-08-09 01:57:04.875 222 12589.92 140.25 54498.93 88888.00 2016-08-09 01:57:05.000 222 12589.95 140.28 54498.93 88888.00 2016-08-09 01:57:05.125 222 12589.98 140.28 54498.88 88888.00 2016-08-09 01:57:05.250 222 12589.95 140.18 54498.80 88888.00 2016-08-09 01:57:05.375 222 12590.02 140.22 54498.80 88888.00 2016-08-09 01:57:05.500 222 12590.05 140.30 54498.85 88888.00 2016-08-09 01:57:05.625 222 12590.00 140.35 54498.88 88888.00 2016-08-09 01:57:05.750 222 12590.05 140.35 54498.85 88888.00 2016-08-09 01:57:05.875 222 12590.10 140.35 54498.85 88888.00 2016-08-09 01:57:06.000 222 12590.08 140.40 54498.88 88888.00 2016-08-09 01:57:06.125 222 12590.05 140.40 54498.85 88888.00 2016-08-09 01:57:06.250 222 12590.02 140.40 54498.85 88888.00 2016-08-09 01:57:06.375 222 12590.05 140.45 54498.82 88888.00 2016-08-09 01:57:06.500 222 12590.05 140.47 54498.80 88888.00 2016-08-09 01:57:06.625 222 12590.08 140.47 54498.78 88888.00 2016-08-09 01:57:06.750 222 12590.08 140.47 54498.75 88888.00 2016-08-09 01:57:06.875 222 12590.17 140.50 54498.78 88888.00 2016-08-09 01:57:07.000 222 12590.17 140.55 54498.75 88888.00 2016-08-09 01:57:07.125 222 12590.15 140.57 54498.75 88888.00 2016-08-09 01:57:07.250 222 12590.12 140.57 54498.72 88888.00 2016-08-09 01:57:07.375 222 12590.17 140.57 54498.75 88888.00 2016-08-09 01:57:07.500 222 12590.25 140.60 54498.72 88888.00 2016-08-09 01:57:07.625 222 12590.33 140.62 54498.75 88888.00 2016-08-09 01:57:07.750 222 12590.35 140.68 54498.72 88888.00 2016-08-09 01:57:07.875 222 12590.33 140.70 54498.72 88888.00 2016-08-09 01:57:08.000 222 12590.33 140.70 54498.70 88888.00 2016-08-09 01:57:08.125 222 12590.38 140.72 54498.70 88888.00 2016-08-09 01:57:08.250 222 12590.35 140.70 54498.65 88888.00 2016-08-09 01:57:08.375 222 12590.33 140.72 54498.65 88888.00 2016-08-09 01:57:08.500 222 12590.35 140.72 54498.65 88888.00 2016-08-09 01:57:08.625 222 12590.35 140.78 54498.65 88888.00 2016-08-09 01:57:08.750 222 12590.35 140.78 54498.65 88888.00 2016-08-09 01:57:08.875 222 12590.42 140.82 54498.60 88888.00 2016-08-09 01:57:09.000 222 12590.45 140.80 54498.60 88888.00 2016-08-09 01:57:09.125 222 12590.45 140.82 54498.62 88888.00 2016-08-09 01:57:09.250 222 12590.42 140.82 54498.62 88888.00 2016-08-09 01:57:09.375 222 12590.50 140.85 54498.60 88888.00 2016-08-09 01:57:09.500 222 12590.55 140.90 54498.57 88888.00 2016-08-09 01:57:09.625 222 12590.55 140.90 54498.60 88888.00 2016-08-09 01:57:09.750 222 12590.55 140.93 54498.62 88888.00 2016-08-09 01:57:09.875 222 12590.55 140.90 54498.57 88888.00 2016-08-09 01:57:10.000 222 12590.58 140.93 54498.55 88888.00 2016-08-09 01:57:10.125 222 12590.67 140.95 54498.55 88888.00 2016-08-09 01:57:10.250 222 12590.60 140.95 54498.50 88888.00 2016-08-09 01:57:10.375 222 12590.60 140.97 54498.50 88888.00 2016-08-09 01:57:10.500 222 12590.62 141.00 54498.53 88888.00 2016-08-09 01:57:10.625 222 12590.70 141.00 54498.53 88888.00 2016-08-09 01:57:10.750 222 12590.75 141.03 54498.53 88888.00 2016-08-09 01:57:10.875 222 12590.77 141.05 54498.50 88888.00 2016-08-09 01:57:11.000 222 12590.83 141.10 54498.47 88888.00 2016-08-09 01:57:11.125 222 12590.85 141.10 54498.47 88888.00 2016-08-09 01:57:11.250 222 12590.75 141.12 54498.47 88888.00 2016-08-09 01:57:11.375 222 12590.80 141.18 54498.47 88888.00 2016-08-09 01:57:11.500 222 12590.83 141.18 54498.45 88888.00 2016-08-09 01:57:11.625 222 12590.88 141.18 54498.45 88888.00 2016-08-09 01:57:11.750 222 12590.92 141.20 54498.45 88888.00 2016-08-09 01:57:11.875 222 12591.00 141.22 54498.45 88888.00 2016-08-09 01:57:12.000 222 12591.05 141.25 54498.43 88888.00 2016-08-09 01:57:12.125 222 12591.10 141.28 54498.43 88888.00 2016-08-09 01:57:12.250 222 12591.08 141.25 54498.40 88888.00 2016-08-09 01:57:12.375 222 12591.08 141.28 54498.38 88888.00 2016-08-09 01:57:12.500 222 12591.05 141.32 54498.40 88888.00 2016-08-09 01:57:12.625 222 12591.02 141.35 54498.43 88888.00 2016-08-09 01:57:12.750 222 12591.05 141.32 54498.43 88888.00 2016-08-09 01:57:12.875 222 12591.02 141.32 54498.40 88888.00 2016-08-09 01:57:13.000 222 12591.00 141.35 54498.40 88888.00 2016-08-09 01:57:13.125 222 12591.08 141.35 54498.38 88888.00 2016-08-09 01:57:13.250 222 12591.10 141.35 54498.38 88888.00 2016-08-09 01:57:13.375 222 12591.15 141.40 54498.40 88888.00 2016-08-09 01:57:13.500 222 12591.15 141.43 54498.38 88888.00 2016-08-09 01:57:13.625 222 12591.17 141.45 54498.35 88888.00 2016-08-09 01:57:13.750 222 12591.17 141.53 54498.38 88888.00 2016-08-09 01:57:13.875 222 12591.15 141.53 54498.38 88888.00 2016-08-09 01:57:14.000 222 12591.20 141.50 54498.38 88888.00 2016-08-09 01:57:14.125 222 12591.20 141.50 54498.38 88888.00 2016-08-09 01:57:14.250 222 12591.20 141.53 54498.38 88888.00 2016-08-09 01:57:14.375 222 12591.20 141.57 54498.38 88888.00 2016-08-09 01:57:14.500 222 12591.25 141.60 54498.32 88888.00 2016-08-09 01:57:14.625 222 12591.23 141.57 54498.32 88888.00 2016-08-09 01:57:14.750 222 12591.17 141.62 54498.35 88888.00 2016-08-09 01:57:14.875 222 12591.20 141.65 54498.35 88888.00 2016-08-09 01:57:15.000 222 12591.23 141.62 54498.32 88888.00 2016-08-09 01:57:15.125 222 12591.30 141.65 54498.32 88888.00 2016-08-09 01:57:15.250 222 12591.25 141.62 54498.32 88888.00 2016-08-09 01:57:15.375 222 12591.25 141.65 54498.32 88888.00 2016-08-09 01:57:15.500 222 12591.30 141.68 54498.32 88888.00 2016-08-09 01:57:15.625 222 12591.30 141.70 54498.30 88888.00 2016-08-09 01:57:15.750 222 12591.33 141.70 54498.30 88888.00 2016-08-09 01:57:15.875 222 12591.35 141.72 54498.32 88888.00 2016-08-09 01:57:16.000 222 12591.42 141.72 54498.30 88888.00 2016-08-09 01:57:16.125 222 12591.35 141.72 54498.30 88888.00 2016-08-09 01:57:16.250 222 12591.35 141.80 54498.35 88888.00 2016-08-09 01:57:16.375 222 12591.42 141.80 54498.30 88888.00 2016-08-09 01:57:16.500 222 12591.45 141.82 54498.30 88888.00 2016-08-09 01:57:16.625 222 12591.52 141.82 54498.28 88888.00 2016-08-09 01:57:16.750 222 12591.50 141.82 54498.25 88888.00 2016-08-09 01:57:16.875 222 12591.50 141.80 54498.25 88888.00 2016-08-09 01:57:17.000 222 12591.50 141.82 54498.28 88888.00 2016-08-09 01:57:17.125 222 12591.48 141.85 54498.30 88888.00 2016-08-09 01:57:17.250 222 12591.40 141.85 54498.32 88888.00 2016-08-09 01:57:17.375 222 12591.45 141.90 54498.30 88888.00 2016-08-09 01:57:17.500 222 12591.48 141.90 54498.25 88888.00 2016-08-09 01:57:17.625 222 12591.45 141.90 54498.28 88888.00 2016-08-09 01:57:17.750 222 12591.48 141.93 54498.25 88888.00 2016-08-09 01:57:17.875 222 12591.48 141.95 54498.25 88888.00 2016-08-09 01:57:18.000 222 12591.55 141.97 54498.25 88888.00 2016-08-09 01:57:18.125 222 12591.60 142.00 54498.28 88888.00 2016-08-09 01:57:18.250 222 12591.55 141.97 54498.28 88888.00 2016-08-09 01:57:18.375 222 12591.58 142.03 54498.25 88888.00 2016-08-09 01:57:18.500 222 12591.58 142.03 54498.25 88888.00 2016-08-09 01:57:18.625 222 12591.58 142.05 54498.28 88888.00 2016-08-09 01:57:18.750 222 12591.62 142.07 54498.28 88888.00 2016-08-09 01:57:18.875 222 12591.60 142.10 54498.28 88888.00 2016-08-09 01:57:19.000 222 12591.62 142.12 54498.25 88888.00 2016-08-09 01:57:19.125 222 12591.67 142.12 54498.25 88888.00 2016-08-09 01:57:19.250 222 12591.67 142.12 54498.28 88888.00 2016-08-09 01:57:19.375 222 12591.75 142.15 54498.25 88888.00 2016-08-09 01:57:19.500 222 12591.73 142.18 54498.25 88888.00 2016-08-09 01:57:19.625 222 12591.70 142.20 54498.25 88888.00 2016-08-09 01:57:19.750 222 12591.75 142.20 54498.25 88888.00 2016-08-09 01:57:19.875 222 12591.80 142.20 54498.25 88888.00 2016-08-09 01:57:20.000 222 12591.83 142.18 54498.20 88888.00 2016-08-09 01:57:20.125 222 12591.80 142.18 54498.25 88888.00 2016-08-09 01:57:20.250 222 12591.73 142.22 54498.25 88888.00 2016-08-09 01:57:20.375 222 12591.75 142.25 54498.22 88888.00 2016-08-09 01:57:20.500 222 12591.67 142.28 54498.22 88888.00 2016-08-09 01:57:20.625 222 12591.70 142.28 54498.22 88888.00 2016-08-09 01:57:20.750 222 12591.80 142.30 54498.22 88888.00 2016-08-09 01:57:20.875 222 12591.88 142.30 54498.22 88888.00 2016-08-09 01:57:21.000 222 12591.83 142.28 54498.20 88888.00 2016-08-09 01:57:21.125 222 12591.80 142.35 54498.22 88888.00 2016-08-09 01:57:21.250 222 12591.75 142.38 54498.22 88888.00 2016-08-09 01:57:21.375 222 12591.80 142.40 54498.22 88888.00 2016-08-09 01:57:21.500 222 12591.70 142.38 54498.20 88888.00 2016-08-09 01:57:21.625 222 12591.67 142.40 54498.22 88888.00 2016-08-09 01:57:21.750 222 12591.75 142.40 54498.20 88888.00 2016-08-09 01:57:21.875 222 12591.80 142.45 54498.20 88888.00 2016-08-09 01:57:22.000 222 12591.77 142.43 54498.20 88888.00 2016-08-09 01:57:22.125 222 12591.80 142.43 54498.22 88888.00 2016-08-09 01:57:22.250 222 12591.77 142.43 54498.22 88888.00 2016-08-09 01:57:22.375 222 12591.83 142.47 54498.22 88888.00 2016-08-09 01:57:22.500 222 12591.80 142.50 54498.20 88888.00 2016-08-09 01:57:22.625 222 12591.75 142.53 54498.22 88888.00 2016-08-09 01:57:22.750 222 12591.77 142.50 54498.20 88888.00 2016-08-09 01:57:22.875 222 12591.83 142.50 54498.20 88888.00 2016-08-09 01:57:23.000 222 12591.90 142.53 54498.18 88888.00 2016-08-09 01:57:23.125 222 12591.90 142.55 54498.20 88888.00 2016-08-09 01:57:23.250 222 12591.83 142.57 54498.22 88888.00 2016-08-09 01:57:23.375 222 12591.85 142.60 54498.22 88888.00 2016-08-09 01:57:23.500 222 12591.83 142.60 54498.20 88888.00 2016-08-09 01:57:23.625 222 12591.80 142.60 54498.20 88888.00 2016-08-09 01:57:23.750 222 12591.83 142.62 54498.15 88888.00 2016-08-09 01:57:23.875 222 12591.88 142.62 54498.15 88888.00 2016-08-09 01:57:24.000 222 12591.85 142.62 54498.15 88888.00 2016-08-09 01:57:24.125 222 12591.88 142.65 54498.18 88888.00 2016-08-09 01:57:24.250 222 12591.85 142.62 54498.20 88888.00 2016-08-09 01:57:24.375 222 12591.90 142.62 54498.22 88888.00 2016-08-09 01:57:24.500 222 12591.90 142.65 54498.20 88888.00 2016-08-09 01:57:24.625 222 12591.88 142.68 54498.18 88888.00 2016-08-09 01:57:24.750 222 12591.90 142.70 54498.20 88888.00 2016-08-09 01:57:24.875 222 12591.95 142.72 54498.22 88888.00 2016-08-09 01:57:25.000 222 12591.98 142.70 54498.18 88888.00 2016-08-09 01:57:25.125 222 12591.95 142.70 54498.18 88888.00 2016-08-09 01:57:25.250 222 12591.95 142.72 54498.18 88888.00 2016-08-09 01:57:25.375 222 12591.98 142.75 54498.20 88888.00 2016-08-09 01:57:25.500 222 12592.00 142.75 54498.20 88888.00 2016-08-09 01:57:25.625 222 12592.00 142.78 54498.20 88888.00 2016-08-09 01:57:25.750 222 12592.00 142.78 54498.18 88888.00 2016-08-09 01:57:25.875 222 12591.95 142.80 54498.18 88888.00 2016-08-09 01:57:26.000 222 12591.90 142.80 54498.18 88888.00 2016-08-09 01:57:26.125 222 12591.85 142.82 54498.18 88888.00 2016-08-09 01:57:26.250 222 12591.85 142.82 54498.20 88888.00 2016-08-09 01:57:26.375 222 12591.90 142.82 54498.20 88888.00 2016-08-09 01:57:26.500 222 12591.95 142.85 54498.20 88888.00 2016-08-09 01:57:26.625 222 12591.95 142.88 54498.20 88888.00 2016-08-09 01:57:26.750 222 12591.90 142.88 54498.18 88888.00 2016-08-09 01:57:26.875 222 12591.92 142.85 54498.18 88888.00 2016-08-09 01:57:27.000 222 12591.95 142.88 54498.18 88888.00 2016-08-09 01:57:27.125 222 12591.90 142.90 54498.18 88888.00 2016-08-09 01:57:27.250 222 12591.85 142.90 54498.20 88888.00 2016-08-09 01:57:27.375 222 12591.88 142.95 54498.20 88888.00 2016-08-09 01:57:27.500 222 12591.83 142.93 54498.22 88888.00 2016-08-09 01:57:27.625 222 12591.77 142.93 54498.22 88888.00 2016-08-09 01:57:27.750 222 12591.80 142.93 54498.22 88888.00 2016-08-09 01:57:27.875 222 12591.85 142.93 54498.22 88888.00 2016-08-09 01:57:28.000 222 12591.90 142.95 54498.20 88888.00 2016-08-09 01:57:28.125 222 12591.90 142.95 54498.18 88888.00 2016-08-09 01:57:28.250 222 12591.85 142.93 54498.15 88888.00 2016-08-09 01:57:28.375 222 12591.85 142.95 54498.18 88888.00 2016-08-09 01:57:28.500 222 12591.83 142.97 54498.20 88888.00 2016-08-09 01:57:28.625 222 12591.80 142.95 54498.18 88888.00 2016-08-09 01:57:28.750 222 12591.85 142.95 54498.18 88888.00 2016-08-09 01:57:28.875 222 12591.85 142.97 54498.20 88888.00 2016-08-09 01:57:29.000 222 12591.85 143.00 54498.20 88888.00 2016-08-09 01:57:29.125 222 12591.88 143.00 54498.20 88888.00 2016-08-09 01:57:29.250 222 12591.83 142.97 54498.20 88888.00 2016-08-09 01:57:29.375 222 12591.88 143.00 54498.22 88888.00 2016-08-09 01:57:29.500 222 12591.85 143.03 54498.22 88888.00 2016-08-09 01:57:29.625 222 12591.83 143.03 54498.22 88888.00 2016-08-09 01:57:29.750 222 12591.75 143.03 54498.20 88888.00 2016-08-09 01:57:29.875 222 12591.77 143.07 54498.18 88888.00 2016-08-09 01:57:30.000 222 12591.80 143.05 54498.22 88888.00 2016-08-09 01:57:30.125 222 12591.83 143.05 54498.25 88888.00 2016-08-09 01:57:30.250 222 12591.77 143.03 54498.22 88888.00 2016-08-09 01:57:30.375 222 12591.80 143.03 54498.22 88888.00 2016-08-09 01:57:30.500 222 12591.83 143.05 54498.22 88888.00 2016-08-09 01:57:30.625 222 12591.83 143.07 54498.22 88888.00 2016-08-09 01:57:30.750 222 12591.85 143.05 54498.22 88888.00 2016-08-09 01:57:30.875 222 12591.85 143.05 54498.25 88888.00 2016-08-09 01:57:31.000 222 12591.85 143.12 54498.25 88888.00 2016-08-09 01:57:31.125 222 12591.88 143.15 54498.25 88888.00 2016-08-09 01:57:31.250 222 12591.83 143.12 54498.25 88888.00 2016-08-09 01:57:31.375 222 12591.88 143.07 54498.28 88888.00 2016-08-09 01:57:31.500 222 12591.88 143.07 54498.25 88888.00 2016-08-09 01:57:31.625 222 12591.90 143.12 54498.25 88888.00 2016-08-09 01:57:31.750 222 12591.85 143.12 54498.28 88888.00 2016-08-09 01:57:31.875 222 12591.83 143.12 54498.25 88888.00 2016-08-09 01:57:32.000 222 12591.83 143.12 54498.25 88888.00 2016-08-09 01:57:32.125 222 12591.85 143.12 54498.25 88888.00 2016-08-09 01:57:32.250 222 12591.80 143.10 54498.28 88888.00 2016-08-09 01:57:32.375 222 12591.85 143.12 54498.25 88888.00 2016-08-09 01:57:32.500 222 12591.88 143.12 54498.28 88888.00 2016-08-09 01:57:32.625 222 12591.88 143.12 54498.30 88888.00 2016-08-09 01:57:32.750 222 12591.88 143.15 54498.30 88888.00 2016-08-09 01:57:32.875 222 12591.83 143.15 54498.28 88888.00 2016-08-09 01:57:33.000 222 12591.80 143.15 54498.30 88888.00 2016-08-09 01:57:33.125 222 12591.80 143.15 54498.30 88888.00 2016-08-09 01:57:33.250 222 12591.80 143.15 54498.30 88888.00 2016-08-09 01:57:33.375 222 12591.80 143.15 54498.28 88888.00 2016-08-09 01:57:33.500 222 12591.77 143.15 54498.30 88888.00 2016-08-09 01:57:33.625 222 12591.75 143.15 54498.30 88888.00 2016-08-09 01:57:33.750 222 12591.77 143.18 54498.32 88888.00 2016-08-09 01:57:33.875 222 12591.83 143.20 54498.32 88888.00 2016-08-09 01:57:34.000 222 12591.83 143.20 54498.32 88888.00 2016-08-09 01:57:34.125 222 12591.75 143.18 54498.35 88888.00 2016-08-09 01:57:34.250 222 12591.65 143.15 54498.32 88888.00 2016-08-09 01:57:34.375 222 12591.70 143.15 54498.32 88888.00 2016-08-09 01:57:34.500 222 12591.73 143.18 54498.32 88888.00 2016-08-09 01:57:34.625 222 12591.70 143.18 54498.35 88888.00 2016-08-09 01:57:34.750 222 12591.70 143.18 54498.35 88888.00 2016-08-09 01:57:34.875 222 12591.70 143.20 54498.35 88888.00 2016-08-09 01:57:35.000 222 12591.73 143.20 54498.35 88888.00 2016-08-09 01:57:35.125 222 12591.62 143.22 54498.38 88888.00 2016-08-09 01:57:35.250 222 12591.52 143.22 54498.38 88888.00 2016-08-09 01:57:35.375 222 12591.58 143.25 54498.35 88888.00 2016-08-09 01:57:35.500 222 12591.65 143.25 54498.35 88888.00 2016-08-09 01:57:35.625 222 12591.73 143.22 54498.35 88888.00 2016-08-09 01:57:35.750 222 12591.73 143.20 54498.35 88888.00 2016-08-09 01:57:35.875 222 12591.70 143.20 54498.38 88888.00 2016-08-09 01:57:36.000 222 12591.65 143.22 54498.35 88888.00 2016-08-09 01:57:36.125 222 12591.62 143.25 54498.38 88888.00 2016-08-09 01:57:36.250 222 12591.55 143.25 54498.38 88888.00 2016-08-09 01:57:36.375 222 12591.58 143.25 54498.40 88888.00 2016-08-09 01:57:36.500 222 12591.52 143.25 54498.38 88888.00 2016-08-09 01:57:36.625 222 12591.45 143.22 54498.40 88888.00 2016-08-09 01:57:36.750 222 12591.48 143.22 54498.43 88888.00 2016-08-09 01:57:36.875 222 12591.48 143.22 54498.43 88888.00 2016-08-09 01:57:37.000 222 12591.48 143.20 54498.40 88888.00 2016-08-09 01:57:37.125 222 12591.38 143.25 54498.40 88888.00 2016-08-09 01:57:37.250 222 12591.33 143.22 54498.40 88888.00 2016-08-09 01:57:37.375 222 12591.40 143.25 54498.43 88888.00 2016-08-09 01:57:37.500 222 12591.38 143.25 54498.43 88888.00 2016-08-09 01:57:37.625 222 12591.27 143.25 54498.43 88888.00 2016-08-09 01:57:37.750 222 12591.25 143.25 54498.43 88888.00 2016-08-09 01:57:37.875 222 12591.27 143.25 54498.40 88888.00 2016-08-09 01:57:38.000 222 12591.33 143.28 54498.40 88888.00 2016-08-09 01:57:38.125 222 12591.30 143.25 54498.43 88888.00 2016-08-09 01:57:38.250 222 12591.25 143.25 54498.45 88888.00 2016-08-09 01:57:38.375 222 12591.25 143.25 54498.47 88888.00 2016-08-09 01:57:38.500 222 12591.30 143.25 54498.47 88888.00 2016-08-09 01:57:38.625 222 12591.27 143.30 54498.47 88888.00 2016-08-09 01:57:38.750 222 12591.25 143.28 54498.47 88888.00 2016-08-09 01:57:38.875 222 12591.20 143.30 54498.47 88888.00 2016-08-09 01:57:39.000 222 12591.15 143.30 54498.45 88888.00 2016-08-09 01:57:39.125 222 12591.15 143.32 54498.47 88888.00 2016-08-09 01:57:39.250 222 12591.20 143.32 54498.50 88888.00 2016-08-09 01:57:39.375 222 12591.17 143.32 54498.50 88888.00 2016-08-09 01:57:39.500 222 12591.12 143.32 54498.47 88888.00 2016-08-09 01:57:39.625 222 12591.12 143.32 54498.50 88888.00 2016-08-09 01:57:39.750 222 12591.12 143.35 54498.53 88888.00 2016-08-09 01:57:39.875 222 12591.12 143.32 54498.53 88888.00 2016-08-09 01:57:40.000 222 12591.10 143.35 54498.50 88888.00 2016-08-09 01:57:40.125 222 12591.08 143.38 54498.53 88888.00 2016-08-09 01:57:40.250 222 12591.08 143.35 54498.55 88888.00 2016-08-09 01:57:40.375 222 12591.08 143.32 54498.53 88888.00 2016-08-09 01:57:40.500 222 12591.05 143.38 54498.55 88888.00 2016-08-09 01:57:40.625 222 12591.05 143.35 54498.55 88888.00 2016-08-09 01:57:40.750 222 12591.10 143.38 54498.53 88888.00 2016-08-09 01:57:40.875 222 12591.08 143.38 54498.55 88888.00 2016-08-09 01:57:41.000 222 12591.08 143.38 54498.55 88888.00 2016-08-09 01:57:41.125 222 12591.08 143.38 54498.57 88888.00 2016-08-09 01:57:41.250 222 12591.05 143.35 54498.57 88888.00 2016-08-09 01:57:41.375 222 12591.05 143.38 54498.57 88888.00 2016-08-09 01:57:41.500 222 12591.00 143.40 54498.57 88888.00 2016-08-09 01:57:41.625 222 12590.98 143.43 54498.60 88888.00 2016-08-09 01:57:41.750 222 12591.05 143.43 54498.57 88888.00 2016-08-09 01:57:41.875 222 12591.05 143.40 54498.57 88888.00 2016-08-09 01:57:42.000 222 12590.98 143.38 54498.57 88888.00 2016-08-09 01:57:42.125 222 12590.92 143.38 54498.60 88888.00 2016-08-09 01:57:42.250 222 12590.83 143.35 54498.60 88888.00 2016-08-09 01:57:42.375 222 12590.85 143.38 54498.60 88888.00 2016-08-09 01:57:42.500 222 12590.88 143.38 54498.60 88888.00 2016-08-09 01:57:42.625 222 12590.92 143.38 54498.62 88888.00 2016-08-09 01:57:42.750 222 12590.92 143.38 54498.65 88888.00 2016-08-09 01:57:42.875 222 12590.95 143.40 54498.68 88888.00 2016-08-09 01:57:43.000 222 12590.90 143.40 54498.65 88888.00 2016-08-09 01:57:43.125 222 12590.88 143.40 54498.65 88888.00 2016-08-09 01:57:43.250 222 12590.85 143.38 54498.62 88888.00 2016-08-09 01:57:43.375 222 12590.95 143.40 54498.65 88888.00 2016-08-09 01:57:43.500 222 12590.95 143.40 54498.65 88888.00 2016-08-09 01:57:43.625 222 12590.92 143.38 54498.68 88888.00 2016-08-09 01:57:43.750 222 12590.88 143.43 54498.70 88888.00 2016-08-09 01:57:43.875 222 12590.83 143.43 54498.68 88888.00 2016-08-09 01:57:44.000 222 12590.85 143.40 54498.68 88888.00 2016-08-09 01:57:44.125 222 12590.83 143.38 54498.68 88888.00 2016-08-09 01:57:44.250 222 12590.73 143.43 54498.68 88888.00 2016-08-09 01:57:44.375 222 12590.73 143.43 54498.68 88888.00 2016-08-09 01:57:44.500 222 12590.70 143.40 54498.70 88888.00 2016-08-09 01:57:44.625 222 12590.67 143.43 54498.68 88888.00 2016-08-09 01:57:44.750 222 12590.67 143.40 54498.70 88888.00 2016-08-09 01:57:44.875 222 12590.65 143.43 54498.72 88888.00 2016-08-09 01:57:45.000 222 12590.65 143.35 54498.70 88888.00 2016-08-09 01:57:45.125 222 12590.70 143.35 54498.72 88888.00 2016-08-09 01:57:45.250 222 12590.70 143.35 54498.75 88888.00 2016-08-09 01:57:45.375 222 12590.70 143.38 54498.78 88888.00 2016-08-09 01:57:45.500 222 12590.65 143.38 54498.75 88888.00 2016-08-09 01:57:45.625 222 12590.65 143.40 54498.75 88888.00 2016-08-09 01:57:45.750 222 12590.62 143.35 54498.78 88888.00 2016-08-09 01:57:45.875 222 12590.60 143.32 54498.78 88888.00 2016-08-09 01:57:46.000 222 12590.62 143.35 54498.75 88888.00 2016-08-09 01:57:46.125 222 12590.67 143.38 54498.78 88888.00 2016-08-09 01:57:46.250 222 12590.60 143.32 54498.78 88888.00 2016-08-09 01:57:46.375 222 12590.60 143.32 54498.78 88888.00 2016-08-09 01:57:46.500 222 12590.58 143.35 54498.82 88888.00 2016-08-09 01:57:46.625 222 12590.58 143.35 54498.80 88888.00 2016-08-09 01:57:46.750 222 12590.58 143.35 54498.82 88888.00 2016-08-09 01:57:46.875 222 12590.55 143.32 54498.80 88888.00 2016-08-09 01:57:47.000 222 12590.55 143.32 54498.80 88888.00 2016-08-09 01:57:47.125 222 12590.58 143.32 54498.82 88888.00 2016-08-09 01:57:47.250 222 12590.50 143.32 54498.85 88888.00 2016-08-09 01:57:47.375 222 12590.45 143.30 54498.85 88888.00 2016-08-09 01:57:47.500 222 12590.40 143.32 54498.85 88888.00 2016-08-09 01:57:47.625 222 12590.33 143.28 54498.85 88888.00 2016-08-09 01:57:47.750 222 12590.40 143.28 54498.88 88888.00 2016-08-09 01:57:47.875 222 12590.48 143.28 54498.88 88888.00 2016-08-09 01:57:48.000 222 12590.50 143.28 54498.85 88888.00 2016-08-09 01:57:48.125 222 12590.48 143.25 54498.90 88888.00 2016-08-09 01:57:48.250 222 12590.48 143.25 54498.88 88888.00 2016-08-09 01:57:48.375 222 12590.52 143.22 54498.85 88888.00 2016-08-09 01:57:48.500 222 12590.45 143.22 54498.88 88888.00 2016-08-09 01:57:48.625 222 12590.45 143.22 54498.93 88888.00 2016-08-09 01:57:48.750 222 12590.48 143.25 54498.93 88888.00 2016-08-09 01:57:48.875 222 12590.48 143.25 54498.95 88888.00 2016-08-09 01:57:49.000 222 12590.40 143.18 54498.93 88888.00 2016-08-09 01:57:49.125 222 12590.38 143.18 54498.93 88888.00 2016-08-09 01:57:49.250 222 12590.33 143.12 54498.93 88888.00 2016-08-09 01:57:49.375 222 12590.38 143.15 54498.95 88888.00 2016-08-09 01:57:49.500 222 12590.35 143.15 54498.95 88888.00 2016-08-09 01:57:49.625 222 12590.35 143.12 54498.97 88888.00 2016-08-09 01:57:49.750 222 12590.27 143.12 54498.97 88888.00 2016-08-09 01:57:49.875 222 12590.25 143.12 54498.95 88888.00 2016-08-09 01:57:50.000 222 12590.25 143.12 54498.95 88888.00 2016-08-09 01:57:50.125 222 12590.23 143.10 54498.97 88888.00 2016-08-09 01:57:50.250 222 12590.20 143.05 54498.97 88888.00 2016-08-09 01:57:50.375 222 12590.25 143.10 54498.97 88888.00 2016-08-09 01:57:50.500 222 12590.17 143.10 54498.97 88888.00 2016-08-09 01:57:50.625 222 12590.10 143.07 54498.97 88888.00 2016-08-09 01:57:50.750 222 12590.15 143.05 54499.03 88888.00 2016-08-09 01:57:50.875 222 12590.20 143.07 54499.00 88888.00 2016-08-09 01:57:51.000 222 12590.17 143.05 54499.00 88888.00 2016-08-09 01:57:51.125 222 12590.10 143.03 54499.00 88888.00 2016-08-09 01:57:51.250 222 12590.08 143.00 54499.03 88888.00 2016-08-09 01:57:51.375 222 12590.10 143.03 54499.05 88888.00 2016-08-09 01:57:51.500 222 12590.08 143.03 54499.05 88888.00 2016-08-09 01:57:51.625 222 12590.08 143.00 54499.05 88888.00 2016-08-09 01:57:51.750 222 12590.02 143.00 54499.03 88888.00 2016-08-09 01:57:51.875 222 12590.00 142.97 54499.07 88888.00 2016-08-09 01:57:52.000 222 12589.98 142.97 54499.07 88888.00 2016-08-09 01:57:52.125 222 12589.95 142.97 54499.10 88888.00 2016-08-09 01:57:52.250 222 12589.90 142.93 54499.05 88888.00 2016-08-09 01:57:52.375 222 12589.95 142.93 54499.05 88888.00 2016-08-09 01:57:52.500 222 12589.95 142.93 54499.10 88888.00 2016-08-09 01:57:52.625 222 12589.90 142.90 54499.10 88888.00 2016-08-09 01:57:52.750 222 12589.95 142.88 54499.07 88888.00 2016-08-09 01:57:52.875 222 12589.92 142.85 54499.07 88888.00 2016-08-09 01:57:53.000 222 12589.92 142.82 54499.10 88888.00 2016-08-09 01:57:53.125 222 12589.92 142.82 54499.12 88888.00 2016-08-09 01:57:53.250 222 12589.85 142.78 54499.15 88888.00 2016-08-09 01:57:53.375 222 12589.90 142.80 54499.12 88888.00 2016-08-09 01:57:53.500 222 12589.88 142.82 54499.12 88888.00 2016-08-09 01:57:53.625 222 12589.88 142.82 54499.12 88888.00 2016-08-09 01:57:53.750 222 12589.83 142.80 54499.15 88888.00 2016-08-09 01:57:53.875 222 12589.80 142.78 54499.18 88888.00 2016-08-09 01:57:54.000 222 12589.80 142.75 54499.18 88888.00 2016-08-09 01:57:54.125 222 12589.77 142.75 54499.18 88888.00 2016-08-09 01:57:54.250 222 12589.75 142.75 54499.18 88888.00 2016-08-09 01:57:54.375 222 12589.80 142.80 54499.15 88888.00 2016-08-09 01:57:54.500 222 12589.85 142.78 54499.18 88888.00 2016-08-09 01:57:54.625 222 12589.80 142.75 54499.20 88888.00 2016-08-09 01:57:54.750 222 12589.77 142.72 54499.20 88888.00 2016-08-09 01:57:54.875 222 12589.70 142.70 54499.20 88888.00 2016-08-09 01:57:55.000 222 12589.67 142.70 54499.20 88888.00 2016-08-09 01:57:55.125 222 12589.65 142.72 54499.20 88888.00 2016-08-09 01:57:55.250 222 12589.62 142.70 54499.22 88888.00 2016-08-09 01:57:55.375 222 12589.67 142.72 54499.20 88888.00 2016-08-09 01:57:55.500 222 12589.70 142.70 54499.20 88888.00 2016-08-09 01:57:55.625 222 12589.67 142.72 54499.22 88888.00 2016-08-09 01:57:55.750 222 12589.62 142.75 54499.22 88888.00 2016-08-09 01:57:55.875 222 12589.62 142.75 54499.22 88888.00 2016-08-09 01:57:56.000 222 12589.55 142.72 54499.22 88888.00 2016-08-09 01:57:56.125 222 12589.55 142.72 54499.25 88888.00 2016-08-09 01:57:56.250 222 12589.52 142.65 54499.22 88888.00 2016-08-09 01:57:56.375 222 12589.55 142.65 54499.20 88888.00 2016-08-09 01:57:56.500 222 12589.58 142.65 54499.20 88888.00 2016-08-09 01:57:56.625 222 12589.62 142.68 54499.22 88888.00 2016-08-09 01:57:56.750 222 12589.62 142.68 54499.22 88888.00 2016-08-09 01:57:56.875 222 12589.65 142.70 54499.22 88888.00 2016-08-09 01:57:57.000 222 12589.65 142.70 54499.20 88888.00 2016-08-09 01:57:57.125 222 12589.65 142.70 54499.22 88888.00 2016-08-09 01:57:57.250 222 12589.60 142.68 54499.22 88888.00 2016-08-09 01:57:57.375 222 12589.60 142.68 54499.25 88888.00 2016-08-09 01:57:57.500 222 12589.58 142.65 54499.25 88888.00 2016-08-09 01:57:57.625 222 12589.58 142.65 54499.22 88888.00 2016-08-09 01:57:57.750 222 12589.55 142.65 54499.22 88888.00 2016-08-09 01:57:57.875 222 12589.50 142.65 54499.25 88888.00 2016-08-09 01:57:58.000 222 12589.55 142.65 54499.25 88888.00 2016-08-09 01:57:58.125 222 12589.55 142.68 54499.28 88888.00 2016-08-09 01:57:58.250 222 12589.55 142.65 54499.28 88888.00 2016-08-09 01:57:58.375 222 12589.60 142.65 54499.30 88888.00 2016-08-09 01:57:58.500 222 12589.62 142.62 54499.28 88888.00 2016-08-09 01:57:58.625 222 12589.60 142.62 54499.28 88888.00 2016-08-09 01:57:58.750 222 12589.58 142.62 54499.28 88888.00 2016-08-09 01:57:58.875 222 12589.62 142.62 54499.30 88888.00 2016-08-09 01:57:59.000 222 12589.65 142.65 54499.30 88888.00 2016-08-09 01:57:59.125 222 12589.65 142.65 54499.30 88888.00 2016-08-09 01:57:59.250 222 12589.60 142.62 54499.32 88888.00 2016-08-09 01:57:59.375 222 12589.55 142.62 54499.32 88888.00 2016-08-09 01:57:59.500 222 12589.55 142.65 54499.30 88888.00 2016-08-09 01:57:59.625 222 12589.55 142.62 54499.30 88888.00 2016-08-09 01:57:59.750 222 12589.58 142.60 54499.28 88888.00 2016-08-09 01:57:59.875 222 12589.58 142.60 54499.30 88888.00 2016-08-09 01:58:00.000 222 12589.52 142.65 54499.28 88888.00 2016-08-09 01:58:00.125 222 12589.52 142.65 54499.28 88888.00 2016-08-09 01:58:00.250 222 12589.52 142.62 54499.30 88888.00 2016-08-09 01:58:00.375 222 12589.55 142.60 54499.28 88888.00 2016-08-09 01:58:00.500 222 12589.58 142.57 54499.30 88888.00 2016-08-09 01:58:00.625 222 12589.55 142.55 54499.30 88888.00 2016-08-09 01:58:00.750 222 12589.52 142.60 54499.30 88888.00 2016-08-09 01:58:00.875 222 12589.55 142.62 54499.30 88888.00 2016-08-09 01:58:01.000 222 12589.65 142.60 54499.28 88888.00 2016-08-09 01:58:01.125 222 12589.65 142.57 54499.28 88888.00 2016-08-09 01:58:01.250 222 12589.50 142.55 54499.28 88888.00 2016-08-09 01:58:01.375 222 12589.50 142.57 54499.28 88888.00 2016-08-09 01:58:01.500 222 12589.52 142.57 54499.28 88888.00 2016-08-09 01:58:01.625 222 12589.58 142.57 54499.28 88888.00 2016-08-09 01:58:01.750 222 12589.58 142.57 54499.28 88888.00 2016-08-09 01:58:01.875 222 12589.62 142.57 54499.28 88888.00 2016-08-09 01:58:02.000 222 12589.60 142.55 54499.28 88888.00 2016-08-09 01:58:02.125 222 12589.58 142.57 54499.30 88888.00 2016-08-09 01:58:02.250 222 12589.60 142.57 54499.30 88888.00 2016-08-09 01:58:02.375 222 12589.65 142.60 54499.32 88888.00 2016-08-09 01:58:02.500 222 12589.67 142.57 54499.30 88888.00 2016-08-09 01:58:02.625 222 12589.70 142.55 54499.28 88888.00 2016-08-09 01:58:02.750 222 12589.67 142.53 54499.28 88888.00 2016-08-09 01:58:02.875 222 12589.62 142.55 54499.28 88888.00 2016-08-09 01:58:03.000 222 12589.75 142.55 54499.28 88888.00 2016-08-09 01:58:03.125 222 12589.80 142.57 54499.30 88888.00 2016-08-09 01:58:03.250 222 12589.77 142.55 54499.28 88888.00 2016-08-09 01:58:03.375 222 12589.73 142.53 54499.28 88888.00 2016-08-09 01:58:03.500 222 12589.65 142.55 54499.30 88888.00 2016-08-09 01:58:03.625 222 12589.67 142.55 54499.25 88888.00 2016-08-09 01:58:03.750 222 12589.62 142.60 54499.28 88888.00 2016-08-09 01:58:03.875 222 12589.58 142.57 54499.28 88888.00 2016-08-09 01:58:04.000 222 12589.58 142.55 54499.30 88888.00 2016-08-09 01:58:04.125 222 12589.60 142.55 54499.30 88888.00 2016-08-09 01:58:04.250 222 12589.60 142.53 54499.30 88888.00 2016-08-09 01:58:04.375 222 12589.65 142.50 54499.28 88888.00 2016-08-09 01:58:04.500 222 12589.65 142.50 54499.28 88888.00 2016-08-09 01:58:04.625 222 12589.75 142.53 54499.30 88888.00 2016-08-09 01:58:04.750 222 12589.75 142.53 54499.30 88888.00 2016-08-09 01:58:04.875 222 12589.75 142.50 54499.30 88888.00 2016-08-09 01:58:05.000 222 12589.77 142.50 54499.28 88888.00 2016-08-09 01:58:05.125 222 12589.75 142.53 54499.28 88888.00 2016-08-09 01:58:05.250 222 12589.67 142.47 54499.30 88888.00 2016-08-09 01:58:05.375 222 12589.67 142.47 54499.30 88888.00 2016-08-09 01:58:05.500 222 12589.67 142.47 54499.28 88888.00 2016-08-09 01:58:05.625 222 12589.65 142.53 54499.30 88888.00 2016-08-09 01:58:05.750 222 12589.67 142.50 54499.28 88888.00 2016-08-09 01:58:05.875 222 12589.70 142.47 54499.30 88888.00 2016-08-09 01:58:06.000 222 12589.75 142.47 54499.30 88888.00 2016-08-09 01:58:06.125 222 12589.83 142.50 54499.32 88888.00 2016-08-09 01:58:06.250 222 12589.85 142.47 54499.32 88888.00 2016-08-09 01:58:06.375 222 12589.85 142.50 54499.30 88888.00 2016-08-09 01:58:06.500 222 12589.77 142.47 54499.28 88888.00 2016-08-09 01:58:06.625 222 12589.73 142.47 54499.30 88888.00 2016-08-09 01:58:06.750 222 12589.73 142.47 54499.32 88888.00 2016-08-09 01:58:06.875 222 12589.70 142.47 54499.30 88888.00 2016-08-09 01:58:07.000 222 12589.73 142.45 54499.28 88888.00 2016-08-09 01:58:07.125 222 12589.70 142.43 54499.30 88888.00 2016-08-09 01:58:07.250 222 12589.75 142.43 54499.32 88888.00 2016-08-09 01:58:07.375 222 12589.83 142.45 54499.30 88888.00 2016-08-09 01:58:07.500 222 12589.85 142.40 54499.32 88888.00 2016-08-09 01:58:07.625 222 12589.83 142.40 54499.32 88888.00 2016-08-09 01:58:07.750 222 12589.83 142.43 54499.30 88888.00 2016-08-09 01:58:07.875 222 12589.90 142.40 54499.28 88888.00 2016-08-09 01:58:08.000 222 12589.90 142.43 54499.28 88888.00 2016-08-09 01:58:08.125 222 12589.92 142.45 54499.28 88888.00 2016-08-09 01:58:08.250 222 12589.88 142.43 54499.28 88888.00 2016-08-09 01:58:08.375 222 12589.88 142.45 54499.28 88888.00 2016-08-09 01:58:08.500 222 12589.88 142.45 54499.28 88888.00 2016-08-09 01:58:08.625 222 12589.90 142.43 54499.28 88888.00 2016-08-09 01:58:08.750 222 12589.88 142.43 54499.28 88888.00 2016-08-09 01:58:08.875 222 12589.88 142.43 54499.25 88888.00 2016-08-09 01:58:09.000 222 12589.90 142.40 54499.25 88888.00 2016-08-09 01:58:09.125 222 12589.90 142.43 54499.28 88888.00 2016-08-09 01:58:09.250 222 12589.90 142.40 54499.25 88888.00 2016-08-09 01:58:09.375 222 12589.98 142.43 54499.25 88888.00 2016-08-09 01:58:09.500 222 12589.95 142.45 54499.25 88888.00 2016-08-09 01:58:09.625 222 12590.02 142.45 54499.28 88888.00 2016-08-09 01:58:09.750 222 12590.05 142.45 54499.28 88888.00 2016-08-09 01:58:09.875 222 12590.02 142.45 54499.30 88888.00 2016-08-09 01:58:10.000 222 12589.98 142.45 54499.25 88888.00 2016-08-09 01:58:10.125 222 12589.90 142.45 54499.25 88888.00 2016-08-09 01:58:10.250 222 12589.98 142.45 54499.25 88888.00 2016-08-09 01:58:10.375 222 12590.08 142.45 54499.25 88888.00 2016-08-09 01:58:10.500 222 12590.02 142.45 54499.25 88888.00 2016-08-09 01:58:10.625 222 12590.00 142.45 54499.25 88888.00 2016-08-09 01:58:10.750 222 12590.08 142.47 54499.25 88888.00 2016-08-09 01:58:10.875 222 12590.02 142.45 54499.22 88888.00 2016-08-09 01:58:11.000 222 12590.05 142.45 54499.20 88888.00 2016-08-09 01:58:11.125 222 12590.08 142.47 54499.22 88888.00 2016-08-09 01:58:11.250 222 12590.08 142.47 54499.25 88888.00 2016-08-09 01:58:11.375 222 12590.12 142.47 54499.25 88888.00 2016-08-09 01:58:11.500 222 12590.12 142.50 54499.25 88888.00 2016-08-09 01:58:11.625 222 12590.10 142.53 54499.25 88888.00 2016-08-09 01:58:11.750 222 12590.08 142.53 54499.22 88888.00 2016-08-09 01:58:11.875 222 12590.02 142.50 54499.22 88888.00 2016-08-09 01:58:12.000 222 12590.05 142.53 54499.22 88888.00 2016-08-09 01:58:12.125 222 12590.10 142.57 54499.22 88888.00 2016-08-09 01:58:12.250 222 12590.12 142.55 54499.22 88888.00 2016-08-09 01:58:12.375 222 12590.17 142.55 54499.22 88888.00 2016-08-09 01:58:12.500 222 12590.17 142.55 54499.20 88888.00 2016-08-09 01:58:12.625 222 12590.20 142.55 54499.20 88888.00 2016-08-09 01:58:12.750 222 12590.20 142.53 54499.18 88888.00 2016-08-09 01:58:12.875 222 12590.27 142.55 54499.20 88888.00 2016-08-09 01:58:13.000 222 12590.30 142.57 54499.18 88888.00 2016-08-09 01:58:13.125 222 12590.30 142.60 54499.20 88888.00 2016-08-09 01:58:13.250 222 12590.25 142.57 54499.18 88888.00 2016-08-09 01:58:13.375 222 12590.27 142.60 54499.15 88888.00 2016-08-09 01:58:13.500 222 12590.25 142.60 54499.15 88888.00 2016-08-09 01:58:13.625 222 12590.27 142.60 54499.18 88888.00 2016-08-09 01:58:13.750 222 12590.33 142.62 54499.18 88888.00 2016-08-09 01:58:13.875 222 12590.33 142.60 54499.18 88888.00 2016-08-09 01:58:14.000 222 12590.38 142.62 54499.15 88888.00 2016-08-09 01:58:14.125 222 12590.42 142.62 54499.15 88888.00 2016-08-09 01:58:14.250 222 12590.40 142.65 54499.18 88888.00 2016-08-09 01:58:14.375 222 12590.42 142.65 54499.18 88888.00 2016-08-09 01:58:14.500 222 12590.33 142.68 54499.15 88888.00 2016-08-09 01:58:14.625 222 12590.35 142.70 54499.18 88888.00 2016-08-09 01:58:14.750 222 12590.40 142.72 54499.18 88888.00 2016-08-09 01:58:14.875 222 12590.42 142.72 54499.12 88888.00 2016-08-09 01:58:15.000 222 12590.48 142.70 54499.07 88888.00 2016-08-09 01:58:15.125 222 12590.48 142.75 54499.10 88888.00 2016-08-09 01:58:15.250 222 12590.42 142.75 54499.12 88888.00 2016-08-09 01:58:15.375 222 12590.42 142.75 54499.15 88888.00 2016-08-09 01:58:15.500 222 12590.45 142.75 54499.12 88888.00 2016-08-09 01:58:15.625 222 12590.50 142.75 54499.12 88888.00 2016-08-09 01:58:15.750 222 12590.52 142.78 54499.12 88888.00 2016-08-09 01:58:15.875 222 12590.52 142.78 54499.10 88888.00 2016-08-09 01:58:16.000 222 12590.58 142.78 54499.07 88888.00 2016-08-09 01:58:16.125 222 12590.60 142.80 54499.10 88888.00 2016-08-09 01:58:16.250 222 12590.60 142.78 54499.12 88888.00 2016-08-09 01:58:16.375 222 12590.65 142.85 54499.12 88888.00 2016-08-09 01:58:16.500 222 12590.70 142.88 54499.12 88888.00 2016-08-09 01:58:16.625 222 12590.73 142.82 54499.07 88888.00 2016-08-09 01:58:16.750 222 12590.73 142.85 54499.05 88888.00 2016-08-09 01:58:16.875 222 12590.70 142.88 54499.05 88888.00 2016-08-09 01:58:17.000 222 12590.67 142.88 54499.03 88888.00 2016-08-09 01:58:17.125 222 12590.73 142.88 54499.03 88888.00 2016-08-09 01:58:17.250 222 12590.67 142.93 54499.05 88888.00 2016-08-09 01:58:17.375 222 12590.67 142.95 54499.00 88888.00 2016-08-09 01:58:17.500 222 12590.65 142.95 54499.03 88888.00 2016-08-09 01:58:17.625 222 12590.70 142.95 54499.03 88888.00 2016-08-09 01:58:17.750 222 12590.80 142.97 54499.03 88888.00 2016-08-09 01:58:17.875 222 12590.83 143.00 54499.00 88888.00 2016-08-09 01:58:18.000 222 12590.83 143.00 54498.97 88888.00 2016-08-09 01:58:18.125 222 12590.75 143.03 54499.03 88888.00 2016-08-09 01:58:18.250 222 12590.75 143.07 54499.03 88888.00 2016-08-09 01:58:18.375 222 12590.85 143.10 54499.03 88888.00 2016-08-09 01:58:18.500 222 12590.88 143.10 54499.00 88888.00 2016-08-09 01:58:18.625 222 12590.83 143.07 54499.00 88888.00 2016-08-09 01:58:18.750 222 12590.83 143.07 54499.00 88888.00 2016-08-09 01:58:18.875 222 12590.85 143.12 54499.00 88888.00 2016-08-09 01:58:19.000 222 12590.85 143.15 54498.97 88888.00 2016-08-09 01:58:19.125 222 12590.88 143.12 54498.95 88888.00 2016-08-09 01:58:19.250 222 12590.95 143.15 54498.95 88888.00 2016-08-09 01:58:19.375 222 12591.00 143.18 54498.95 88888.00 2016-08-09 01:58:19.500 222 12591.02 143.18 54498.95 88888.00 2016-08-09 01:58:19.625 222 12590.95 143.18 54498.95 88888.00 2016-08-09 01:58:19.750 222 12590.92 143.18 54498.93 88888.00 2016-08-09 01:58:19.875 222 12591.00 143.20 54498.93 88888.00 2016-08-09 01:58:20.000 222 12591.08 143.20 54498.90 88888.00 2016-08-09 01:58:20.125 222 12591.10 143.20 54498.93 88888.00 2016-08-09 01:58:20.250 222 12591.10 143.20 54498.90 88888.00 2016-08-09 01:58:20.375 222 12591.15 143.22 54498.90 88888.00 2016-08-09 01:58:20.500 222 12591.17 143.22 54498.90 88888.00 2016-08-09 01:58:20.625 222 12591.20 143.22 54498.90 88888.00 2016-08-09 01:58:20.750 222 12591.23 143.22 54498.90 88888.00 2016-08-09 01:58:20.875 222 12591.25 143.22 54498.88 88888.00 2016-08-09 01:58:21.000 222 12591.23 143.25 54498.88 88888.00 2016-08-09 01:58:21.125 222 12591.27 143.30 54498.88 88888.00 2016-08-09 01:58:21.250 222 12591.30 143.30 54498.88 88888.00 2016-08-09 01:58:21.375 222 12591.33 143.30 54498.85 88888.00 2016-08-09 01:58:21.500 222 12591.30 143.32 54498.85 88888.00 2016-08-09 01:58:21.625 222 12591.33 143.35 54498.85 88888.00 2016-08-09 01:58:21.750 222 12591.33 143.32 54498.82 88888.00 2016-08-09 01:58:21.875 222 12591.38 143.35 54498.85 88888.00 2016-08-09 01:58:22.000 222 12591.35 143.32 54498.85 88888.00 2016-08-09 01:58:22.125 222 12591.35 143.35 54498.85 88888.00 2016-08-09 01:58:22.250 222 12591.30 143.35 54498.85 88888.00 2016-08-09 01:58:22.375 222 12591.35 143.35 54498.85 88888.00 2016-08-09 01:58:22.500 222 12591.40 143.32 54498.85 88888.00 2016-08-09 01:58:22.625 222 12591.42 143.35 54498.82 88888.00 2016-08-09 01:58:22.750 222 12591.50 143.40 54498.82 88888.00 2016-08-09 01:58:22.875 222 12591.52 143.43 54498.85 88888.00 2016-08-09 01:58:23.000 222 12591.50 143.40 54498.82 88888.00 2016-08-09 01:58:23.125 222 12591.55 143.40 54498.85 88888.00 2016-08-09 01:58:23.250 222 12591.58 143.38 54498.85 88888.00 2016-08-09 01:58:23.375 222 12591.60 143.40 54498.80 88888.00 2016-08-09 01:58:23.500 222 12591.58 143.40 54498.80 88888.00 2016-08-09 01:58:23.625 222 12591.60 143.40 54498.80 88888.00 2016-08-09 01:58:23.750 222 12591.62 143.40 54498.80 88888.00 2016-08-09 01:58:23.875 222 12591.60 143.40 54498.78 88888.00 2016-08-09 01:58:24.000 222 12591.62 143.45 54498.80 88888.00 2016-08-09 01:58:24.125 222 12591.65 143.47 54498.78 88888.00 2016-08-09 01:58:24.250 222 12591.62 143.45 54498.78 88888.00 2016-08-09 01:58:24.375 222 12591.65 143.45 54498.80 88888.00 2016-08-09 01:58:24.500 222 12591.73 143.47 54498.80 88888.00 2016-08-09 01:58:24.625 222 12591.75 143.47 54498.78 88888.00 2016-08-09 01:58:24.750 222 12591.73 143.50 54498.75 88888.00 2016-08-09 01:58:24.875 222 12591.80 143.50 54498.78 88888.00 2016-08-09 01:58:25.000 222 12591.80 143.50 54498.75 88888.00 2016-08-09 01:58:25.125 222 12591.80 143.53 54498.78 88888.00 2016-08-09 01:58:25.250 222 12591.85 143.53 54498.75 88888.00 2016-08-09 01:58:25.375 222 12591.92 143.50 54498.75 88888.00 2016-08-09 01:58:25.500 222 12591.88 143.53 54498.75 88888.00 2016-08-09 01:58:25.625 222 12591.88 143.50 54498.78 88888.00 2016-08-09 01:58:25.750 222 12591.88 143.50 54498.78 88888.00 2016-08-09 01:58:25.875 222 12591.88 143.53 54498.75 88888.00 2016-08-09 01:58:26.000 222 12591.83 143.53 54498.75 88888.00 2016-08-09 01:58:26.125 222 12591.80 143.55 54498.78 88888.00 2016-08-09 01:58:26.250 222 12591.80 143.55 54498.75 88888.00 2016-08-09 01:58:26.375 222 12591.83 143.55 54498.75 88888.00 2016-08-09 01:58:26.500 222 12591.85 143.55 54498.75 88888.00 2016-08-09 01:58:26.625 222 12591.88 143.55 54498.72 88888.00 2016-08-09 01:58:26.750 222 12591.92 143.57 54498.75 88888.00 2016-08-09 01:58:26.875 222 12591.98 143.60 54498.75 88888.00 2016-08-09 01:58:27.000 222 12592.00 143.55 54498.75 88888.00 2016-08-09 01:58:27.125 222 12592.00 143.55 54498.75 88888.00 2016-08-09 01:58:27.250 222 12592.02 143.55 54498.75 88888.00 2016-08-09 01:58:27.375 222 12592.05 143.57 54498.72 88888.00 2016-08-09 01:58:27.500 222 12592.02 143.57 54498.72 88888.00 2016-08-09 01:58:27.625 222 12592.05 143.57 54498.72 88888.00 2016-08-09 01:58:27.750 222 12592.08 143.55 54498.70 88888.00 2016-08-09 01:58:27.875 222 12592.10 143.55 54498.70 88888.00 2016-08-09 01:58:28.000 222 12592.12 143.57 54498.70 88888.00 2016-08-09 01:58:28.125 222 12592.23 143.57 54498.72 88888.00 2016-08-09 01:58:28.250 222 12592.20 143.57 54498.70 88888.00 2016-08-09 01:58:28.375 222 12592.17 143.60 54498.68 88888.00 2016-08-09 01:58:28.500 222 12592.17 143.60 54498.68 88888.00 2016-08-09 01:58:28.625 222 12592.20 143.60 54498.70 88888.00 2016-08-09 01:58:28.750 222 12592.23 143.62 54498.72 88888.00 2016-08-09 01:58:28.875 222 12592.20 143.62 54498.70 88888.00 2016-08-09 01:58:29.000 222 12592.17 143.60 54498.68 88888.00 2016-08-09 01:58:29.125 222 12592.23 143.68 54498.68 88888.00 2016-08-09 01:58:29.250 222 12592.23 143.65 54498.65 88888.00 2016-08-09 01:58:29.375 222 12592.30 143.68 54498.68 88888.00 2016-08-09 01:58:29.500 222 12592.30 143.68 54498.65 88888.00 2016-08-09 01:58:29.625 222 12592.33 143.65 54498.65 88888.00 2016-08-09 01:58:29.750 222 12592.35 143.68 54498.68 88888.00 2016-08-09 01:58:29.875 222 12592.38 143.68 54498.62 88888.00 2016-08-09 01:58:30.000 222 12592.33 143.72 54498.62 88888.00 2016-08-09 01:58:30.125 222 12592.35 143.70 54498.65 88888.00 2016-08-09 01:58:30.250 222 12592.30 143.70 54498.65 88888.00 2016-08-09 01:58:30.375 222 12592.38 143.70 54498.62 88888.00 2016-08-09 01:58:30.500 222 12592.42 143.72 54498.60 88888.00 2016-08-09 01:58:30.625 222 12592.40 143.75 54498.65 88888.00 2016-08-09 01:58:30.750 222 12592.33 143.75 54498.65 88888.00 2016-08-09 01:58:30.875 222 12592.38 143.75 54498.65 88888.00 2016-08-09 01:58:31.000 222 12592.48 143.75 54498.65 88888.00 2016-08-09 01:58:31.125 222 12592.50 143.78 54498.62 88888.00 2016-08-09 01:58:31.250 222 12592.48 143.75 54498.65 88888.00 2016-08-09 01:58:31.375 222 12592.45 143.78 54498.65 88888.00 2016-08-09 01:58:31.500 222 12592.50 143.72 54498.62 88888.00 2016-08-09 01:58:31.625 222 12592.55 143.80 54498.65 88888.00 2016-08-09 01:58:31.750 222 12592.58 143.82 54498.65 88888.00 2016-08-09 01:58:31.875 222 12592.58 143.82 54498.65 88888.00 2016-08-09 01:58:32.000 222 12592.55 143.82 54498.62 88888.00 2016-08-09 01:58:32.125 222 12592.58 143.85 54498.62 88888.00 2016-08-09 01:58:32.250 222 12592.60 143.82 54498.65 88888.00 2016-08-09 01:58:32.375 222 12592.67 143.85 54498.65 88888.00 2016-08-09 01:58:32.500 222 12592.67 143.88 54498.60 88888.00 2016-08-09 01:58:32.625 222 12592.70 143.88 54498.60 88888.00 2016-08-09 01:58:32.750 222 12592.67 143.90 54498.62 88888.00 2016-08-09 01:58:32.875 222 12592.65 143.93 54498.62 88888.00 2016-08-09 01:58:33.000 222 12592.65 143.93 54498.62 88888.00 2016-08-09 01:58:33.125 222 12592.70 143.93 54498.65 88888.00 2016-08-09 01:58:33.250 222 12592.70 143.90 54498.68 88888.00 2016-08-09 01:58:33.375 222 12592.75 143.93 54498.68 88888.00 2016-08-09 01:58:33.500 222 12592.75 143.93 54498.65 88888.00 2016-08-09 01:58:33.625 222 12592.75 143.93 54498.65 88888.00 2016-08-09 01:58:33.750 222 12592.80 143.97 54498.57 88888.00 2016-08-09 01:58:33.875 222 12592.83 143.97 54498.60 88888.00 2016-08-09 01:58:34.000 222 12592.77 144.00 54498.60 88888.00 2016-08-09 01:58:34.125 222 12592.75 144.00 54498.65 88888.00 2016-08-09 01:58:34.250 222 12592.75 144.00 54498.62 88888.00 2016-08-09 01:58:34.375 222 12592.83 144.00 54498.60 88888.00 2016-08-09 01:58:34.500 222 12592.80 144.03 54498.60 88888.00 2016-08-09 01:58:34.625 222 12592.80 144.07 54498.60 88888.00 2016-08-09 01:58:34.750 222 12592.80 144.07 54498.60 88888.00 2016-08-09 01:58:34.875 222 12592.83 144.10 54498.60 88888.00 2016-08-09 01:58:35.000 222 12592.83 144.10 54498.60 88888.00 2016-08-09 01:58:35.125 222 12592.85 144.12 54498.62 88888.00 2016-08-09 01:58:35.250 222 12592.88 144.12 54498.60 88888.00 2016-08-09 01:58:35.375 222 12592.92 144.12 54498.57 88888.00 2016-08-09 01:58:35.500 222 12593.00 144.15 54498.60 88888.00 2016-08-09 01:58:35.625 222 12592.98 144.15 54498.60 88888.00 2016-08-09 01:58:35.750 222 12592.95 144.15 54498.57 88888.00 2016-08-09 01:58:35.875 222 12593.00 144.20 54498.55 88888.00 2016-08-09 01:58:36.000 222 12593.08 144.22 54498.60 88888.00 2016-08-09 01:58:36.125 222 12593.05 144.25 54498.57 88888.00 2016-08-09 01:58:36.250 222 12593.00 144.22 54498.60 88888.00 2016-08-09 01:58:36.375 222 12593.00 144.28 54498.62 88888.00 2016-08-09 01:58:36.500 222 12593.08 144.28 54498.62 88888.00 2016-08-09 01:58:36.625 222 12593.10 144.28 54498.60 88888.00 2016-08-09 01:58:36.750 222 12593.12 144.32 54498.57 88888.00 2016-08-09 01:58:36.875 222 12593.12 144.35 54498.62 88888.00 2016-08-09 01:58:37.000 222 12593.17 144.32 54498.60 88888.00 2016-08-09 01:58:37.125 222 12593.17 144.35 54498.60 88888.00 2016-08-09 01:58:37.250 222 12593.17 144.35 54498.60 88888.00 2016-08-09 01:58:37.375 222 12593.25 144.35 54498.55 88888.00 2016-08-09 01:58:37.500 222 12593.25 144.35 54498.53 88888.00 2016-08-09 01:58:37.625 222 12593.17 144.30 54498.53 88888.00 2016-08-09 01:58:37.750 222 12593.17 144.35 54498.53 88888.00 2016-08-09 01:58:37.875 222 12593.30 144.45 54498.57 88888.00 2016-08-09 01:58:38.000 222 12593.33 144.50 54498.57 88888.00 2016-08-09 01:58:38.125 222 12593.27 144.53 54498.57 88888.00 2016-08-09 01:58:38.250 222 12593.27 144.50 54498.57 88888.00 2016-08-09 01:58:38.375 222 12593.40 144.55 54498.57 88888.00 2016-08-09 01:58:38.500 222 12593.38 144.57 54498.55 88888.00 2016-08-09 01:58:38.625 222 12593.35 144.57 54498.55 88888.00 2016-08-09 01:58:38.750 222 12593.40 144.55 54498.50 88888.00 2016-08-09 01:58:38.875 222 12593.40 144.55 54498.53 88888.00 2016-08-09 01:58:39.000 222 12593.45 144.57 54498.50 88888.00 2016-08-09 01:58:39.125 222 12593.52 144.57 54498.53 88888.00 2016-08-09 01:58:39.250 222 12593.48 144.57 54498.53 88888.00 2016-08-09 01:58:39.375 222 12593.50 144.57 54498.47 88888.00 2016-08-09 01:58:39.500 222 12593.52 144.55 54498.50 88888.00 2016-08-09 01:58:39.625 222 12593.50 144.62 54498.53 88888.00 2016-08-09 01:58:39.750 222 12593.55 144.68 54498.53 88888.00 2016-08-09 01:58:39.875 222 12593.60 144.68 54498.50 88888.00 2016-08-09 01:58:40.000 222 12593.58 144.65 54498.47 88888.00 2016-08-09 01:58:40.125 222 12593.60 144.62 54498.50 88888.00 2016-08-09 01:58:40.250 222 12593.58 144.70 54498.55 88888.00 2016-08-09 01:58:40.375 222 12593.60 144.70 54498.53 88888.00 2016-08-09 01:58:40.500 222 12593.62 144.68 54498.50 88888.00 2016-08-09 01:58:40.625 222 12593.65 144.72 54498.53 88888.00 2016-08-09 01:58:40.750 222 12593.67 144.75 54498.53 88888.00 2016-08-09 01:58:40.875 222 12593.67 144.75 54498.53 88888.00 2016-08-09 01:58:41.000 222 12593.62 144.78 54498.53 88888.00 2016-08-09 01:58:41.125 222 12593.60 144.78 54498.55 88888.00 2016-08-09 01:58:41.250 222 12593.58 144.75 54498.55 88888.00 2016-08-09 01:58:41.375 222 12593.58 144.78 54498.55 88888.00 2016-08-09 01:58:41.500 222 12593.62 144.82 54498.53 88888.00 2016-08-09 01:58:41.625 222 12593.65 144.80 54498.50 88888.00 2016-08-09 01:58:41.750 222 12593.67 144.82 54498.53 88888.00 2016-08-09 01:58:41.875 222 12593.73 144.82 54498.53 88888.00 2016-08-09 01:58:42.000 222 12593.75 144.82 54498.55 88888.00 2016-08-09 01:58:42.125 222 12593.77 144.82 54498.55 88888.00 2016-08-09 01:58:42.250 222 12593.75 144.80 54498.53 88888.00 2016-08-09 01:58:42.375 222 12593.83 144.82 54498.53 88888.00 2016-08-09 01:58:42.500 222 12593.83 144.82 54498.47 88888.00 2016-08-09 01:58:42.625 222 12593.80 144.85 54498.47 88888.00 2016-08-09 01:58:42.750 222 12593.80 144.85 54498.47 88888.00 2016-08-09 01:58:42.875 222 12593.83 144.88 54498.47 88888.00 2016-08-09 01:58:43.000 222 12593.88 144.90 54498.47 88888.00 2016-08-09 01:58:43.125 222 12593.88 144.95 54498.50 88888.00 2016-08-09 01:58:43.250 222 12593.88 144.97 54498.50 88888.00 2016-08-09 01:58:43.375 222 12593.90 144.97 54498.47 88888.00 2016-08-09 01:58:43.500 222 12593.85 144.93 54498.47 88888.00 2016-08-09 01:58:43.625 222 12593.88 144.90 54498.47 88888.00 2016-08-09 01:58:43.750 222 12593.90 144.93 54498.50 88888.00 2016-08-09 01:58:43.875 222 12593.95 145.00 54498.53 88888.00 2016-08-09 01:58:44.000 222 12593.98 144.97 54498.53 88888.00 2016-08-09 01:58:44.125 222 12593.90 144.93 54498.55 88888.00 2016-08-09 01:58:44.250 222 12593.98 145.03 54498.53 88888.00 2016-08-09 01:58:44.375 222 12594.02 145.03 54498.50 88888.00 2016-08-09 01:58:44.500 222 12594.02 145.00 54498.50 88888.00 2016-08-09 01:58:44.625 222 12594.00 145.03 54498.47 88888.00 2016-08-09 01:58:44.750 222 12594.02 145.03 54498.47 88888.00 2016-08-09 01:58:44.875 222 12594.02 145.00 54498.47 88888.00 2016-08-09 01:58:45.000 222 12594.05 145.03 54498.47 88888.00 2016-08-09 01:58:45.125 222 12593.98 145.07 54498.47 88888.00 2016-08-09 01:58:45.250 222 12593.92 145.03 54498.50 88888.00 2016-08-09 01:58:45.375 222 12593.98 145.07 54498.50 88888.00 2016-08-09 01:58:45.500 222 12594.00 145.10 54498.55 88888.00 2016-08-09 01:58:45.625 222 12594.00 145.15 54498.53 88888.00 2016-08-09 01:58:45.750 222 12594.02 145.12 54498.53 88888.00 2016-08-09 01:58:45.875 222 12594.05 145.07 54498.47 88888.00 2016-08-09 01:58:46.000 222 12594.08 145.05 54498.47 88888.00 2016-08-09 01:58:46.125 222 12593.98 145.12 54498.47 88888.00 2016-08-09 01:58:46.250 222 12593.95 145.15 54498.47 88888.00 2016-08-09 01:58:46.375 222 12593.95 145.18 54498.47 88888.00 2016-08-09 01:58:46.500 222 12593.92 145.18 54498.53 88888.00 2016-08-09 01:58:46.625 222 12594.02 145.15 54498.50 88888.00 2016-08-09 01:58:46.750 222 12594.08 145.15 54498.50 88888.00 2016-08-09 01:58:46.875 222 12594.00 145.20 54498.50 88888.00 2016-08-09 01:58:47.000 222 12594.00 145.20 54498.50 88888.00 2016-08-09 01:58:47.125 222 12594.00 145.20 54498.53 88888.00 2016-08-09 01:58:47.250 222 12593.95 145.20 54498.53 88888.00 2016-08-09 01:58:47.375 222 12594.02 145.20 54498.55 88888.00 2016-08-09 01:58:47.500 222 12594.02 145.20 54498.53 88888.00 2016-08-09 01:58:47.625 222 12594.05 145.22 54498.55 88888.00 2016-08-09 01:58:47.750 222 12594.10 145.25 54498.57 88888.00 2016-08-09 01:58:47.875 222 12594.08 145.22 54498.57 88888.00 2016-08-09 01:58:48.000 222 12594.05 145.22 54498.57 88888.00 2016-08-09 01:58:48.125 222 12594.05 145.25 54498.57 88888.00 2016-08-09 01:58:48.250 222 12594.02 145.22 54498.60 88888.00 2016-08-09 01:58:48.375 222 12594.05 145.25 54498.57 88888.00 2016-08-09 01:58:48.500 222 12594.05 145.28 54498.57 88888.00 2016-08-09 01:58:48.625 222 12594.08 145.28 54498.60 88888.00 2016-08-09 01:58:48.750 222 12594.05 145.30 54498.62 88888.00 2016-08-09 01:58:48.875 222 12593.98 145.30 54498.65 88888.00 2016-08-09 01:58:49.000 222 12593.95 145.28 54498.62 88888.00 2016-08-09 01:58:49.125 222 12593.95 145.25 54498.65 88888.00 2016-08-09 01:58:49.250 222 12593.92 145.25 54498.65 88888.00 2016-08-09 01:58:49.375 222 12593.95 145.30 54498.68 88888.00 2016-08-09 01:58:49.500 222 12593.92 145.30 54498.68 88888.00 2016-08-09 01:58:49.625 222 12593.90 145.30 54498.65 88888.00 2016-08-09 01:58:49.750 222 12593.92 145.32 54498.68 88888.00 2016-08-09 01:58:49.875 222 12593.88 145.32 54498.68 88888.00 2016-08-09 01:58:50.000 222 12593.88 145.32 54498.68 88888.00 2016-08-09 01:58:50.125 222 12593.88 145.35 54498.70 88888.00 2016-08-09 01:58:50.250 222 12593.85 145.35 54498.70 88888.00 2016-08-09 01:58:50.375 222 12593.88 145.35 54498.72 88888.00 2016-08-09 01:58:50.500 222 12593.83 145.35 54498.72 88888.00 2016-08-09 01:58:50.625 222 12593.83 145.38 54498.72 88888.00 2016-08-09 01:58:50.750 222 12593.80 145.38 54498.72 88888.00 2016-08-09 01:58:50.875 222 12593.88 145.35 54498.75 88888.00 2016-08-09 01:58:51.000 222 12593.92 145.32 54498.72 88888.00 2016-08-09 01:58:51.125 222 12593.85 145.32 54498.72 88888.00 2016-08-09 01:58:51.250 222 12593.85 145.35 54498.75 88888.00 2016-08-09 01:58:51.375 222 12593.85 145.40 54498.75 88888.00 2016-08-09 01:58:51.500 222 12593.80 145.38 54498.78 88888.00 2016-08-09 01:58:51.625 222 12593.73 145.35 54498.78 88888.00 2016-08-09 01:58:51.750 222 12593.73 145.38 54498.80 88888.00 2016-08-09 01:58:51.875 222 12593.73 145.38 54498.80 88888.00 2016-08-09 01:58:52.000 222 12593.75 145.43 54498.80 88888.00 2016-08-09 01:58:52.125 222 12593.75 145.43 54498.82 88888.00 2016-08-09 01:58:52.250 222 12593.70 145.45 54498.82 88888.00 2016-08-09 01:58:52.375 222 12593.77 145.45 54498.82 88888.00 2016-08-09 01:58:52.500 222 12593.73 145.47 54498.88 88888.00 2016-08-09 01:58:52.625 222 12593.70 145.43 54498.88 88888.00 2016-08-09 01:58:52.750 222 12593.73 145.43 54498.88 88888.00 2016-08-09 01:58:52.875 222 12593.73 145.43 54498.90 88888.00 2016-08-09 01:58:53.000 222 12593.70 145.43 54498.90 88888.00 2016-08-09 01:58:53.125 222 12593.60 145.45 54498.90 88888.00 2016-08-09 01:58:53.250 222 12593.52 145.45 54498.88 88888.00 2016-08-09 01:58:53.375 222 12593.55 145.43 54498.88 88888.00 2016-08-09 01:58:53.500 222 12593.58 145.45 54498.90 88888.00 2016-08-09 01:58:53.625 222 12593.50 145.47 54498.93 88888.00 2016-08-09 01:58:53.750 222 12593.50 145.47 54498.90 88888.00 2016-08-09 01:58:53.875 222 12593.48 145.47 54498.90 88888.00 2016-08-09 01:58:54.000 222 12593.48 145.45 54498.90 88888.00 2016-08-09 01:58:54.125 222 12593.45 145.45 54498.93 88888.00 2016-08-09 01:58:54.250 222 12593.42 145.45 54498.95 88888.00 2016-08-09 01:58:54.375 222 12593.42 145.43 54498.93 88888.00 2016-08-09 01:58:54.500 222 12593.48 145.45 54498.95 88888.00 2016-08-09 01:58:54.625 222 12593.55 145.47 54499.00 88888.00 2016-08-09 01:58:54.750 222 12593.52 145.47 54499.00 88888.00 2016-08-09 01:58:54.875 222 12593.45 145.47 54499.00 88888.00 2016-08-09 01:58:55.000 222 12593.40 145.50 54498.97 88888.00 2016-08-09 01:58:55.125 222 12593.35 145.50 54499.00 88888.00 2016-08-09 01:58:55.250 222 12593.33 145.53 54499.05 88888.00 2016-08-09 01:58:55.375 222 12593.40 145.53 54499.03 88888.00 2016-08-09 01:58:55.500 222 12593.35 145.50 54499.00 88888.00 2016-08-09 01:58:55.625 222 12593.33 145.50 54499.00 88888.00 2016-08-09 01:58:55.750 222 12593.35 145.53 54499.05 88888.00 2016-08-09 01:58:55.875 222 12593.40 145.53 54499.05 88888.00 2016-08-09 01:58:56.000 222 12593.38 145.50 54499.05 88888.00 2016-08-09 01:58:56.125 222 12593.27 145.50 54499.07 88888.00 2016-08-09 01:58:56.250 222 12593.17 145.47 54499.07 88888.00 2016-08-09 01:58:56.375 222 12593.20 145.50 54499.07 88888.00 2016-08-09 01:58:56.500 222 12593.17 145.55 54499.10 88888.00 2016-08-09 01:58:56.625 222 12593.17 145.55 54499.10 88888.00 2016-08-09 01:58:56.750 222 12593.23 145.53 54499.10 88888.00 2016-08-09 01:58:56.875 222 12593.20 145.50 54499.10 88888.00 2016-08-09 01:58:57.000 222 12593.20 145.47 54499.10 88888.00 2016-08-09 01:58:57.125 222 12593.25 145.50 54499.15 88888.00 2016-08-09 01:58:57.250 222 12593.12 145.53 54499.18 88888.00 2016-08-09 01:58:57.375 222 12593.12 145.53 54499.18 88888.00 2016-08-09 01:58:57.500 222 12593.12 145.53 54499.15 88888.00 2016-08-09 01:58:57.625 222 12593.12 145.50 54499.15 88888.00 2016-08-09 01:58:57.750 222 12593.10 145.53 54499.18 88888.00 2016-08-09 01:58:57.875 222 12593.05 145.53 54499.18 88888.00 2016-08-09 01:58:58.000 222 12593.02 145.53 54499.18 88888.00 2016-08-09 01:58:58.125 222 12593.00 145.53 54499.20 88888.00 2016-08-09 01:58:58.250 222 12592.98 145.57 54499.20 88888.00 2016-08-09 01:58:58.375 222 12592.95 145.55 54499.20 88888.00 2016-08-09 01:58:58.500 222 12592.98 145.57 54499.20 88888.00 2016-08-09 01:58:58.625 222 12592.98 145.57 54499.22 88888.00 2016-08-09 01:58:58.750 222 12592.95 145.57 54499.22 88888.00 2016-08-09 01:58:58.875 222 12592.90 145.60 54499.22 88888.00 2016-08-09 01:58:59.000 222 12592.90 145.60 54499.22 88888.00 2016-08-09 01:58:59.125 222 12592.92 145.57 54499.25 88888.00 2016-08-09 01:58:59.250 222 12592.88 145.57 54499.25 88888.00 2016-08-09 01:58:59.375 222 12592.85 145.57 54499.28 88888.00 2016-08-09 01:58:59.500 222 12592.85 145.62 54499.30 88888.00 2016-08-09 01:58:59.625 222 12592.83 145.65 54499.30 88888.00 2016-08-09 01:58:59.750 222 12592.80 145.60 54499.30 88888.00 2016-08-09 01:58:59.875 222 12592.80 145.60 54499.30 88888.00 2016-08-09 01:59:00.000 222 12592.75 145.57 54499.32 88888.00 2016-08-09 01:59:00.125 222 12592.83 145.60 54499.32 88888.00 2016-08-09 01:59:00.250 222 12592.77 145.60 54499.32 88888.00 2016-08-09 01:59:00.375 222 12592.80 145.60 54499.32 88888.00 2016-08-09 01:59:00.500 222 12592.80 145.57 54499.32 88888.00 2016-08-09 01:59:00.625 222 12592.80 145.57 54499.32 88888.00 2016-08-09 01:59:00.750 222 12592.73 145.57 54499.38 88888.00 2016-08-09 01:59:00.875 222 12592.67 145.60 54499.38 88888.00 2016-08-09 01:59:01.000 222 12592.65 145.62 54499.38 88888.00 2016-08-09 01:59:01.125 222 12592.65 145.65 54499.38 88888.00 2016-08-09 01:59:01.250 222 12592.65 145.60 54499.40 88888.00 2016-08-09 01:59:01.375 222 12592.65 145.60 54499.38 88888.00 2016-08-09 01:59:01.500 222 12592.60 145.60 54499.35 88888.00 2016-08-09 01:59:01.625 222 12592.55 145.57 54499.38 88888.00 2016-08-09 01:59:01.750 222 12592.52 145.57 54499.40 88888.00 2016-08-09 01:59:01.875 222 12592.52 145.60 54499.43 88888.00 2016-08-09 01:59:02.000 222 12592.52 145.60 54499.45 88888.00 2016-08-09 01:59:02.125 222 12592.55 145.62 54499.45 88888.00 2016-08-09 01:59:02.250 222 12592.48 145.60 54499.43 88888.00 2016-08-09 01:59:02.375 222 12592.50 145.57 54499.40 88888.00 2016-08-09 01:59:02.500 222 12592.50 145.62 54499.43 88888.00 2016-08-09 01:59:02.625 222 12592.50 145.65 54499.45 88888.00 2016-08-09 01:59:02.750 222 12592.45 145.62 54499.45 88888.00 2016-08-09 01:59:02.875 222 12592.45 145.65 54499.47 88888.00 2016-08-09 01:59:03.000 222 12592.42 145.65 54499.50 88888.00 2016-08-09 01:59:03.125 222 12592.38 145.62 54499.50 88888.00 2016-08-09 01:59:03.250 222 12592.33 145.60 54499.53 88888.00 2016-08-09 01:59:03.375 222 12592.30 145.60 54499.53 88888.00 2016-08-09 01:59:03.500 222 12592.30 145.62 54499.53 88888.00 2016-08-09 01:59:03.625 222 12592.27 145.60 54499.55 88888.00 2016-08-09 01:59:03.750 222 12592.25 145.62 54499.57 88888.00 2016-08-09 01:59:03.875 222 12592.27 145.60 54499.55 88888.00 2016-08-09 01:59:04.000 222 12592.27 145.62 54499.60 88888.00 2016-08-09 01:59:04.125 222 12592.23 145.65 54499.60 88888.00 2016-08-09 01:59:04.250 222 12592.10 145.62 54499.60 88888.00 2016-08-09 01:59:04.375 222 12592.05 145.60 54499.60 88888.00 2016-08-09 01:59:04.500 222 12592.05 145.60 54499.60 88888.00 2016-08-09 01:59:04.625 222 12592.10 145.60 54499.55 88888.00 2016-08-09 01:59:04.750 222 12592.10 145.60 54499.57 88888.00 2016-08-09 01:59:04.875 222 12592.10 145.60 54499.62 88888.00 2016-08-09 01:59:05.000 222 12592.08 145.57 54499.65 88888.00 2016-08-09 01:59:05.125 222 12592.08 145.60 54499.65 88888.00 2016-08-09 01:59:05.250 222 12592.08 145.60 54499.65 88888.00 2016-08-09 01:59:05.375 222 12592.08 145.60 54499.62 88888.00 2016-08-09 01:59:05.500 222 12591.95 145.60 54499.65 88888.00 2016-08-09 01:59:05.625 222 12591.95 145.57 54499.68 88888.00 2016-08-09 01:59:05.750 222 12592.00 145.57 54499.70 88888.00 2016-08-09 01:59:05.875 222 12592.00 145.55 54499.68 88888.00 2016-08-09 01:59:06.000 222 12592.00 145.55 54499.70 88888.00 2016-08-09 01:59:06.125 222 12591.95 145.57 54499.72 88888.00 2016-08-09 01:59:06.250 222 12591.80 145.57 54499.72 88888.00 2016-08-09 01:59:06.375 222 12591.85 145.55 54499.72 88888.00 2016-08-09 01:59:06.500 222 12591.85 145.57 54499.72 88888.00 2016-08-09 01:59:06.625 222 12591.88 145.55 54499.72 88888.00 2016-08-09 01:59:06.750 222 12591.83 145.55 54499.75 88888.00 2016-08-09 01:59:06.875 222 12591.73 145.53 54499.75 88888.00 2016-08-09 01:59:07.000 222 12591.62 145.50 54499.75 88888.00 2016-08-09 01:59:07.125 222 12591.62 145.50 54499.75 88888.00 2016-08-09 01:59:07.250 222 12591.70 145.53 54499.78 88888.00 2016-08-09 01:59:07.375 222 12591.75 145.55 54499.78 88888.00 2016-08-09 01:59:07.500 222 12591.75 145.55 54499.80 88888.00 2016-08-09 01:59:07.625 222 12591.70 145.55 54499.80 88888.00 2016-08-09 01:59:07.750 222 12591.65 145.53 54499.82 88888.00 2016-08-09 01:59:07.875 222 12591.65 145.50 54499.82 88888.00 2016-08-09 01:59:08.000 222 12591.60 145.50 54499.82 88888.00 2016-08-09 01:59:08.125 222 12591.52 145.50 54499.88 88888.00 2016-08-09 01:59:08.250 222 12591.48 145.47 54499.93 88888.00 2016-08-09 01:59:08.375 222 12591.45 145.45 54499.88 88888.00 2016-08-09 01:59:08.500 222 12591.38 145.47 54499.88 88888.00 2016-08-09 01:59:08.625 222 12591.42 145.50 54499.88 88888.00 2016-08-09 01:59:08.750 222 12591.42 145.47 54499.90 88888.00 2016-08-09 01:59:08.875 222 12591.42 145.47 54499.90 88888.00 2016-08-09 01:59:09.000 222 12591.35 145.43 54499.90 88888.00 2016-08-09 01:59:09.125 222 12591.33 145.43 54499.90 88888.00 2016-08-09 01:59:09.250 222 12591.27 145.40 54499.90 88888.00 2016-08-09 01:59:09.375 222 12591.25 145.40 54499.90 88888.00 2016-08-09 01:59:09.500 222 12591.23 145.40 54499.93 88888.00 2016-08-09 01:59:09.625 222 12591.23 145.43 54499.95 88888.00 2016-08-09 01:59:09.750 222 12591.20 145.43 54499.95 88888.00 2016-08-09 01:59:09.875 222 12591.15 145.40 54499.97 88888.00 2016-08-09 01:59:10.000 222 12591.12 145.38 54499.97 88888.00 2016-08-09 01:59:10.125 222 12591.08 145.40 54499.97 88888.00 2016-08-09 01:59:10.250 222 12591.02 145.40 54500.00 88888.00 2016-08-09 01:59:10.375 222 12591.08 145.38 54500.00 88888.00 2016-08-09 01:59:10.500 222 12591.05 145.35 54500.00 88888.00 2016-08-09 01:59:10.625 222 12591.00 145.38 54500.00 88888.00 2016-08-09 01:59:10.750 222 12590.98 145.38 54500.00 88888.00 2016-08-09 01:59:10.875 222 12591.02 145.38 54500.00 88888.00 2016-08-09 01:59:11.000 222 12591.02 145.38 54500.03 88888.00 2016-08-09 01:59:11.125 222 12591.00 145.40 54500.05 88888.00 2016-08-09 01:59:11.250 222 12590.90 145.32 54500.07 88888.00 2016-08-09 01:59:11.375 222 12590.92 145.32 54500.07 88888.00 2016-08-09 01:59:11.500 222 12590.90 145.32 54500.07 88888.00 2016-08-09 01:59:11.625 222 12590.88 145.35 54500.07 88888.00 2016-08-09 01:59:11.750 222 12590.85 145.32 54500.07 88888.00 2016-08-09 01:59:11.875 222 12590.77 145.35 54500.07 88888.00 2016-08-09 01:59:12.000 222 12590.73 145.35 54500.05 88888.00 2016-08-09 01:59:12.125 222 12590.73 145.30 54500.07 88888.00 2016-08-09 01:59:12.250 222 12590.73 145.30 54500.10 88888.00 2016-08-09 01:59:12.375 222 12590.73 145.30 54500.10 88888.00 2016-08-09 01:59:12.500 222 12590.70 145.28 54500.10 88888.00 2016-08-09 01:59:12.625 222 12590.70 145.30 54500.10 88888.00 2016-08-09 01:59:12.750 222 12590.70 145.30 54500.07 88888.00 2016-08-09 01:59:12.875 222 12590.65 145.28 54500.10 88888.00 2016-08-09 01:59:13.000 222 12590.58 145.28 54500.12 88888.00 2016-08-09 01:59:13.125 222 12590.58 145.28 54500.12 88888.00 2016-08-09 01:59:13.250 222 12590.55 145.25 54500.15 88888.00 2016-08-09 01:59:13.375 222 12590.55 145.28 54500.15 88888.00 2016-08-09 01:59:13.500 222 12590.60 145.30 54500.15 88888.00 2016-08-09 01:59:13.625 222 12590.55 145.30 54500.18 88888.00 2016-08-09 01:59:13.750 222 12590.50 145.30 54500.22 88888.00 2016-08-09 01:59:13.875 222 12590.42 145.30 54500.20 88888.00 2016-08-09 01:59:14.000 222 12590.40 145.28 54500.12 88888.00 2016-08-09 01:59:14.125 222 12590.38 145.28 54500.15 88888.00 2016-08-09 01:59:14.250 222 12590.35 145.25 54500.18 88888.00 2016-08-09 01:59:14.375 222 12590.35 145.25 54500.22 88888.00 2016-08-09 01:59:14.500 222 12590.33 145.25 54500.22 88888.00 2016-08-09 01:59:14.625 222 12590.30 145.28 54500.22 88888.00 2016-08-09 01:59:14.750 222 12590.23 145.28 54500.22 88888.00 2016-08-09 01:59:14.875 222 12590.23 145.25 54500.25 88888.00 2016-08-09 01:59:15.000 222 12590.23 145.25 54500.25 88888.00 2016-08-09 01:59:15.125 222 12590.20 145.28 54500.25 88888.00 2016-08-09 01:59:15.250 222 12590.20 145.25 54500.30 88888.00 2016-08-09 01:59:15.375 222 12590.20 145.30 54500.30 88888.00 2016-08-09 01:59:15.500 222 12590.15 145.28 54500.28 88888.00 2016-08-09 01:59:15.625 222 12590.10 145.25 54500.28 88888.00 2016-08-09 01:59:15.750 222 12590.08 145.20 54500.25 88888.00 2016-08-09 01:59:15.875 222 12590.05 145.22 54500.28 88888.00 2016-08-09 01:59:16.000 222 12590.02 145.25 54500.30 88888.00 2016-08-09 01:59:16.125 222 12590.00 145.25 54500.32 88888.00 2016-08-09 01:59:16.250 222 12589.95 145.20 54500.32 88888.00 2016-08-09 01:59:16.375 222 12590.00 145.22 54500.32 88888.00 2016-08-09 01:59:16.500 222 12590.00 145.20 54500.32 88888.00 2016-08-09 01:59:16.625 222 12590.02 145.20 54500.30 88888.00 2016-08-09 01:59:16.750 222 12589.95 145.20 54500.30 88888.00 2016-08-09 01:59:16.875 222 12589.90 145.20 54500.35 88888.00 2016-08-09 01:59:17.000 222 12589.92 145.20 54500.38 88888.00 2016-08-09 01:59:17.125 222 12589.92 145.20 54500.40 88888.00 2016-08-09 01:59:17.250 222 12589.88 145.20 54500.40 88888.00 2016-08-09 01:59:17.375 222 12589.77 145.18 54500.38 88888.00 2016-08-09 01:59:17.500 222 12589.73 145.15 54500.40 88888.00 2016-08-09 01:59:17.625 222 12589.70 145.20 54500.40 88888.00 2016-08-09 01:59:17.750 222 12589.67 145.20 54500.40 88888.00 2016-08-09 01:59:17.875 222 12589.70 145.20 54500.40 88888.00 2016-08-09 01:59:18.000 222 12589.65 145.18 54500.38 88888.00 2016-08-09 01:59:18.125 222 12589.67 145.15 54500.38 88888.00 2016-08-09 01:59:18.250 222 12589.70 145.12 54500.40 88888.00 2016-08-09 01:59:18.375 222 12589.67 145.15 54500.40 88888.00 2016-08-09 01:59:18.500 222 12589.65 145.12 54500.43 88888.00 2016-08-09 01:59:18.625 222 12589.67 145.10 54500.40 88888.00 2016-08-09 01:59:18.750 222 12589.67 145.12 54500.45 88888.00 2016-08-09 01:59:18.875 222 12589.62 145.10 54500.43 88888.00 2016-08-09 01:59:19.000 222 12589.58 145.07 54500.40 88888.00 2016-08-09 01:59:19.125 222 12589.52 145.10 54500.43 88888.00 2016-08-09 01:59:19.250 222 12589.50 145.05 54500.45 88888.00 2016-08-09 01:59:19.375 222 12589.45 145.07 54500.45 88888.00 2016-08-09 01:59:19.500 222 12589.42 145.07 54500.47 88888.00 2016-08-09 01:59:19.625 222 12589.50 145.07 54500.50 88888.00 2016-08-09 01:59:19.750 222 12589.52 145.05 54500.53 88888.00 2016-08-09 01:59:19.875 222 12589.58 145.03 54500.53 88888.00 2016-08-09 01:59:20.000 222 12589.48 145.03 54500.53 88888.00 2016-08-09 01:59:20.125 222 12589.42 145.00 54500.53 88888.00 2016-08-09 01:59:20.250 222 12589.35 144.95 54500.53 88888.00 2016-08-09 01:59:20.375 222 12589.38 144.95 54500.53 88888.00 2016-08-09 01:59:20.500 222 12589.42 144.95 54500.53 88888.00 2016-08-09 01:59:20.625 222 12589.45 144.93 54500.53 88888.00 2016-08-09 01:59:20.750 222 12589.45 144.93 54500.55 88888.00 2016-08-09 01:59:20.875 222 12589.42 144.95 54500.55 88888.00 2016-08-09 01:59:21.000 222 12589.38 144.95 54500.55 88888.00 2016-08-09 01:59:21.125 222 12589.27 144.93 54500.55 88888.00 2016-08-09 01:59:21.250 222 12589.27 144.90 54500.55 88888.00 2016-08-09 01:59:21.375 222 12589.33 144.90 54500.57 88888.00 2016-08-09 01:59:21.500 222 12589.27 144.88 54500.60 88888.00 2016-08-09 01:59:21.625 222 12589.27 144.88 54500.57 88888.00 2016-08-09 01:59:21.750 222 12589.20 144.88 54500.57 88888.00 2016-08-09 01:59:21.875 222 12589.17 144.88 54500.57 88888.00 2016-08-09 01:59:22.000 222 12589.23 144.88 54500.57 88888.00 2016-08-09 01:59:22.125 222 12589.17 144.88 54500.60 88888.00 2016-08-09 01:59:22.250 222 12589.08 144.82 54500.60 88888.00 2016-08-09 01:59:22.375 222 12589.00 144.82 54500.57 88888.00 2016-08-09 01:59:22.500 222 12588.95 144.80 54500.60 88888.00 2016-08-09 01:59:22.625 222 12589.00 144.82 54500.60 88888.00 2016-08-09 01:59:22.750 222 12589.05 144.80 54500.62 88888.00 2016-08-09 01:59:22.875 222 12589.02 144.82 54500.62 88888.00 2016-08-09 01:59:23.000 222 12588.98 144.80 54500.60 88888.00 2016-08-09 01:59:23.125 222 12588.98 144.78 54500.57 88888.00 2016-08-09 01:59:23.250 222 12588.90 144.75 54500.60 88888.00 2016-08-09 01:59:23.375 222 12588.83 144.75 54500.60 88888.00 2016-08-09 01:59:23.500 222 12588.73 144.72 54500.60 88888.00 2016-08-09 01:59:23.625 222 12588.67 144.70 54500.60 88888.00 2016-08-09 01:59:23.750 222 12588.73 144.70 54500.60 88888.00 2016-08-09 01:59:23.875 222 12588.70 144.68 54500.60 88888.00 2016-08-09 01:59:24.000 222 12588.70 144.70 54500.60 88888.00 2016-08-09 01:59:24.125 222 12588.67 144.68 54500.60 88888.00 2016-08-09 01:59:24.250 222 12588.58 144.62 54500.62 88888.00 2016-08-09 01:59:24.375 222 12588.60 144.65 54500.60 88888.00 2016-08-09 01:59:24.500 222 12588.58 144.65 54500.57 88888.00 2016-08-09 01:59:24.625 222 12588.52 144.60 54500.57 88888.00 2016-08-09 01:59:24.750 222 12588.52 144.60 54500.60 88888.00 2016-08-09 01:59:24.875 222 12588.50 144.60 54500.60 88888.00 2016-08-09 01:59:25.000 222 12588.45 144.57 54500.60 88888.00 2016-08-09 01:59:25.125 222 12588.48 144.55 54500.60 88888.00 2016-08-09 01:59:25.250 222 12588.48 144.55 54500.62 88888.00 2016-08-09 01:59:25.375 222 12588.48 144.55 54500.62 88888.00 2016-08-09 01:59:25.500 222 12588.40 144.53 54500.62 88888.00 2016-08-09 01:59:25.625 222 12588.33 144.53 54500.60 88888.00 2016-08-09 01:59:25.750 222 12588.30 144.55 54500.62 88888.00 2016-08-09 01:59:25.875 222 12588.35 144.53 54500.62 88888.00 2016-08-09 01:59:26.000 222 12588.33 144.47 54500.55 88888.00 2016-08-09 01:59:26.125 222 12588.30 144.47 54500.57 88888.00 2016-08-09 01:59:26.250 222 12588.25 144.50 54500.62 88888.00 2016-08-09 01:59:26.375 222 12588.27 144.47 54500.60 88888.00 2016-08-09 01:59:26.500 222 12588.23 144.47 54500.60 88888.00 2016-08-09 01:59:26.625 222 12588.23 144.45 54500.60 88888.00 2016-08-09 01:59:26.750 222 12588.15 144.43 54500.60 88888.00 2016-08-09 01:59:26.875 222 12588.02 144.38 54500.57 88888.00 2016-08-09 01:59:27.000 222 12588.05 144.38 54500.60 88888.00 2016-08-09 01:59:27.125 222 12588.05 144.38 54500.60 88888.00 2016-08-09 01:59:27.250 222 12587.95 144.35 54500.62 88888.00 2016-08-09 01:59:27.375 222 12587.98 144.38 54500.62 88888.00 2016-08-09 01:59:27.500 222 12587.98 144.38 54500.65 88888.00 2016-08-09 01:59:27.625 222 12588.00 144.35 54500.65 88888.00 2016-08-09 01:59:27.750 222 12587.98 144.38 54500.65 88888.00 2016-08-09 01:59:27.875 222 12587.95 144.35 54500.65 88888.00 2016-08-09 01:59:28.000 222 12587.95 144.35 54500.68 88888.00 2016-08-09 01:59:28.125 222 12588.00 144.35 54500.68 88888.00 2016-08-09 01:59:28.250 222 12587.95 144.35 54500.68 88888.00 2016-08-09 01:59:28.375 222 12587.95 144.32 54500.68 88888.00 2016-08-09 01:59:28.500 222 12587.95 144.30 54500.70 88888.00 2016-08-09 01:59:28.625 222 12587.92 144.30 54500.70 88888.00 2016-08-09 01:59:28.750 222 12587.90 144.32 54500.70 88888.00 2016-08-09 01:59:28.875 222 12587.90 144.30 54500.72 88888.00 2016-08-09 01:59:29.000 222 12587.90 144.28 54500.72 88888.00 2016-08-09 01:59:29.125 222 12587.85 144.28 54500.70 88888.00 2016-08-09 01:59:29.250 222 12587.83 144.28 54500.72 88888.00 2016-08-09 01:59:29.375 222 12587.85 144.28 54500.72 88888.00 2016-08-09 01:59:29.500 222 12587.85 144.28 54500.75 88888.00 2016-08-09 01:59:29.625 222 12587.85 144.28 54500.75 88888.00 2016-08-09 01:59:29.750 222 12587.85 144.25 54500.72 88888.00 2016-08-09 01:59:29.875 222 12587.80 144.25 54500.72 88888.00 2016-08-09 01:59:30.000 222 12587.70 144.25 54500.72 88888.00 2016-08-09 01:59:30.125 222 12587.67 144.28 54500.75 88888.00 2016-08-09 01:59:30.250 222 12587.65 144.28 54500.78 88888.00 2016-08-09 01:59:30.375 222 12587.67 144.25 54500.72 88888.00 2016-08-09 01:59:30.500 222 12587.67 144.28 54500.75 88888.00 2016-08-09 01:59:30.625 222 12587.65 144.25 54500.75 88888.00 2016-08-09 01:59:30.750 222 12587.62 144.22 54500.75 88888.00 2016-08-09 01:59:30.875 222 12587.58 144.22 54500.75 88888.00 2016-08-09 01:59:31.000 222 12587.60 144.25 54500.75 88888.00 2016-08-09 01:59:31.125 222 12587.62 144.25 54500.78 88888.00 2016-08-09 01:59:31.250 222 12587.58 144.25 54500.78 88888.00 2016-08-09 01:59:31.375 222 12587.60 144.28 54500.78 88888.00 2016-08-09 01:59:31.500 222 12587.52 144.22 54500.75 88888.00 2016-08-09 01:59:31.625 222 12587.45 144.22 54500.75 88888.00 2016-08-09 01:59:31.750 222 12587.50 144.25 54500.72 88888.00 2016-08-09 01:59:31.875 222 12587.52 144.25 54500.72 88888.00 2016-08-09 01:59:32.000 222 12587.45 144.22 54500.72 88888.00 2016-08-09 01:59:32.125 222 12587.42 144.22 54500.72 88888.00 2016-08-09 01:59:32.250 222 12587.38 144.22 54500.72 88888.00 2016-08-09 01:59:32.375 222 12587.38 144.22 54500.70 88888.00 2016-08-09 01:59:32.500 222 12587.40 144.22 54500.70 88888.00 2016-08-09 01:59:32.625 222 12587.38 144.28 54500.70 88888.00 2016-08-09 01:59:32.750 222 12587.35 144.25 54500.72 88888.00 2016-08-09 01:59:32.875 222 12587.35 144.25 54500.70 88888.00 2016-08-09 01:59:33.000 222 12587.38 144.22 54500.70 88888.00 2016-08-09 01:59:33.125 222 12587.40 144.22 54500.70 88888.00 2016-08-09 01:59:33.250 222 12587.38 144.22 54500.70 88888.00 2016-08-09 01:59:33.375 222 12587.38 144.25 54500.70 88888.00 2016-08-09 01:59:33.500 222 12587.38 144.25 54500.70 88888.00 2016-08-09 01:59:33.625 222 12587.35 144.25 54500.70 88888.00 2016-08-09 01:59:33.750 222 12587.33 144.28 54500.70 88888.00 2016-08-09 01:59:33.875 222 12587.30 144.25 54500.70 88888.00 2016-08-09 01:59:34.000 222 12587.30 144.22 54500.68 88888.00 2016-08-09 01:59:34.125 222 12587.27 144.25 54500.68 88888.00 2016-08-09 01:59:34.250 222 12587.33 144.25 54500.68 88888.00 2016-08-09 01:59:34.375 222 12587.40 144.25 54500.65 88888.00 2016-08-09 01:59:34.500 222 12587.38 144.22 54500.65 88888.00 2016-08-09 01:59:34.625 222 12587.33 144.20 54500.68 88888.00 2016-08-09 01:59:34.750 222 12587.40 144.22 54500.68 88888.00 2016-08-09 01:59:34.875 222 12587.40 144.22 54500.68 88888.00 2016-08-09 01:59:35.000 222 12587.33 144.25 54500.62 88888.00 2016-08-09 01:59:35.125 222 12587.27 144.28 54500.62 88888.00 2016-08-09 01:59:35.250 222 12587.27 144.25 54500.62 88888.00 2016-08-09 01:59:35.375 222 12587.33 144.25 54500.62 88888.00 2016-08-09 01:59:35.500 222 12587.33 144.25 54500.60 88888.00 2016-08-09 01:59:35.625 222 12587.38 144.28 54500.65 88888.00 2016-08-09 01:59:35.750 222 12587.35 144.25 54500.65 88888.00 2016-08-09 01:59:35.875 222 12587.30 144.25 54500.65 88888.00 2016-08-09 01:59:36.000 222 12587.27 144.25 54500.62 88888.00 2016-08-09 01:59:36.125 222 12587.27 144.25 54500.62 88888.00 2016-08-09 01:59:36.250 222 12587.27 144.28 54500.62 88888.00 2016-08-09 01:59:36.375 222 12587.27 144.30 54500.60 88888.00 2016-08-09 01:59:36.500 222 12587.23 144.28 54500.60 88888.00 2016-08-09 01:59:36.625 222 12587.27 144.28 54500.62 88888.00 2016-08-09 01:59:36.750 222 12587.33 144.25 54500.60 88888.00 2016-08-09 01:59:36.875 222 12587.33 144.22 54500.60 88888.00 2016-08-09 01:59:37.000 222 12587.35 144.25 54500.60 88888.00 2016-08-09 01:59:37.125 222 12587.33 144.30 54500.62 88888.00 2016-08-09 01:59:37.250 222 12587.30 144.28 54500.65 88888.00 2016-08-09 01:59:37.375 222 12587.25 144.25 54500.62 88888.00 2016-08-09 01:59:37.500 222 12587.27 144.25 54500.60 88888.00 2016-08-09 01:59:37.625 222 12587.35 144.28 54500.60 88888.00 2016-08-09 01:59:37.750 222 12587.35 144.28 54500.62 88888.00 2016-08-09 01:59:37.875 222 12587.33 144.28 54500.62 88888.00 2016-08-09 01:59:38.000 222 12587.40 144.28 54500.60 88888.00 2016-08-09 01:59:38.125 222 12587.35 144.22 54500.57 88888.00 2016-08-09 01:59:38.250 222 12587.33 144.22 54500.60 88888.00 2016-08-09 01:59:38.375 222 12587.38 144.25 54500.60 88888.00 2016-08-09 01:59:38.500 222 12587.38 144.25 54500.60 88888.00 2016-08-09 01:59:38.625 222 12587.38 144.25 54500.60 88888.00 2016-08-09 01:59:38.750 222 12587.33 144.22 54500.60 88888.00 2016-08-09 01:59:38.875 222 12587.33 144.25 54500.57 88888.00 2016-08-09 01:59:39.000 222 12587.35 144.28 54500.55 88888.00 2016-08-09 01:59:39.125 222 12587.35 144.25 54500.55 88888.00 2016-08-09 01:59:39.250 222 12587.33 144.18 54500.55 88888.00 2016-08-09 01:59:39.375 222 12587.33 144.20 54500.57 88888.00 2016-08-09 01:59:39.500 222 12587.33 144.20 54500.57 88888.00 2016-08-09 01:59:39.625 222 12587.33 144.20 54500.55 88888.00 2016-08-09 01:59:39.750 222 12587.38 144.22 54500.55 88888.00 2016-08-09 01:59:39.875 222 12587.35 144.25 54500.57 88888.00 2016-08-09 01:59:40.000 222 12587.33 144.25 54500.60 88888.00 2016-08-09 01:59:40.125 222 12587.30 144.22 54500.57 88888.00 2016-08-09 01:59:40.250 222 12587.30 144.18 54500.55 88888.00 2016-08-09 01:59:40.375 222 12587.27 144.20 54500.55 88888.00 2016-08-09 01:59:40.500 222 12587.23 144.20 54500.55 88888.00 2016-08-09 01:59:40.625 222 12587.20 144.18 54500.55 88888.00 2016-08-09 01:59:40.750 222 12587.15 144.18 54500.53 88888.00 2016-08-09 01:59:40.875 222 12587.15 144.12 54500.53 88888.00 2016-08-09 01:59:41.000 222 12587.15 144.12 54500.50 88888.00 2016-08-09 01:59:41.125 222 12587.15 144.15 54500.50 88888.00 2016-08-09 01:59:41.250 222 12587.20 144.15 54500.53 88888.00 2016-08-09 01:59:41.375 222 12587.23 144.15 54500.50 88888.00 2016-08-09 01:59:41.500 222 12587.15 144.15 54500.50 88888.00 2016-08-09 01:59:41.625 222 12587.08 144.18 54500.53 88888.00 2016-08-09 01:59:41.750 222 12587.08 144.18 54500.53 88888.00 2016-08-09 01:59:41.875 222 12587.10 144.12 54500.53 88888.00 2016-08-09 01:59:42.000 222 12587.05 144.12 54500.50 88888.00 2016-08-09 01:59:42.125 222 12587.00 144.12 54500.53 88888.00 2016-08-09 01:59:42.250 222 12586.95 144.10 54500.55 88888.00 2016-08-09 01:59:42.375 222 12586.95 144.10 54500.53 88888.00 2016-08-09 01:59:42.500 222 12586.95 144.05 54500.53 88888.00 2016-08-09 01:59:42.625 222 12586.98 144.05 54500.50 88888.00 2016-08-09 01:59:42.750 222 12587.00 144.07 54500.50 88888.00 2016-08-09 01:59:42.875 222 12586.95 144.05 54500.53 88888.00 2016-08-09 01:59:43.000 222 12586.95 144.05 54500.50 88888.00 2016-08-09 01:59:43.125 222 12586.95 144.03 54500.47 88888.00 2016-08-09 01:59:43.250 222 12586.95 144.00 54500.47 88888.00 2016-08-09 01:59:43.375 222 12586.92 144.05 54500.47 88888.00 2016-08-09 01:59:43.500 222 12586.90 144.05 54500.47 88888.00 2016-08-09 01:59:43.625 222 12586.85 144.07 54500.47 88888.00 2016-08-09 01:59:43.750 222 12586.80 144.07 54500.47 88888.00 2016-08-09 01:59:43.875 222 12586.83 144.05 54500.47 88888.00 2016-08-09 01:59:44.000 222 12586.92 144.03 54500.45 88888.00 2016-08-09 01:59:44.125 222 12586.88 144.03 54500.45 88888.00 2016-08-09 01:59:44.250 222 12586.85 144.00 54500.47 88888.00 2016-08-09 01:59:44.375 222 12586.88 144.05 54500.45 88888.00 2016-08-09 01:59:44.500 222 12586.80 144.07 54500.45 88888.00 2016-08-09 01:59:44.625 222 12586.75 144.05 54500.43 88888.00 2016-08-09 01:59:44.750 222 12586.75 144.03 54500.47 88888.00 2016-08-09 01:59:44.875 222 12586.80 144.03 54500.45 88888.00 2016-08-09 01:59:45.000 222 12586.77 144.03 54500.43 88888.00 2016-08-09 01:59:45.125 222 12586.75 144.05 54500.43 88888.00 2016-08-09 01:59:45.250 222 12586.70 144.05 54500.47 88888.00 2016-08-09 01:59:45.375 222 12586.75 144.05 54500.45 88888.00 2016-08-09 01:59:45.500 222 12586.75 144.03 54500.43 88888.00 2016-08-09 01:59:45.625 222 12586.77 144.05 54500.40 88888.00 2016-08-09 01:59:45.750 222 12586.70 144.05 54500.40 88888.00 2016-08-09 01:59:45.875 222 12586.67 144.05 54500.45 88888.00 2016-08-09 01:59:46.000 222 12586.70 144.03 54500.38 88888.00 2016-08-09 01:59:46.125 222 12586.80 144.00 54500.38 88888.00 2016-08-09 01:59:46.250 222 12586.77 143.97 54500.40 88888.00 2016-08-09 01:59:46.375 222 12586.70 144.00 54500.43 88888.00 2016-08-09 01:59:46.500 222 12586.67 144.00 54500.43 88888.00 2016-08-09 01:59:46.625 222 12586.73 144.00 54500.43 88888.00 2016-08-09 01:59:46.750 222 12586.77 144.00 54500.43 88888.00 2016-08-09 01:59:46.875 222 12586.77 144.03 54500.40 88888.00 2016-08-09 01:59:47.000 222 12586.75 144.03 54500.40 88888.00 2016-08-09 01:59:47.125 222 12586.70 144.03 54500.40 88888.00 2016-08-09 01:59:47.250 222 12586.60 144.00 54500.40 88888.00 2016-08-09 01:59:47.375 222 12586.60 144.00 54500.40 88888.00 2016-08-09 01:59:47.500 222 12586.60 144.00 54500.38 88888.00 2016-08-09 01:59:47.625 222 12586.60 144.03 54500.38 88888.00 2016-08-09 01:59:47.750 222 12586.52 144.05 54500.40 88888.00 2016-08-09 01:59:47.875 222 12586.52 144.05 54500.38 88888.00 2016-08-09 01:59:48.000 222 12586.52 144.03 54500.40 88888.00 2016-08-09 01:59:48.125 222 12586.50 144.03 54500.43 88888.00 2016-08-09 01:59:48.250 222 12586.48 144.03 54500.40 88888.00 2016-08-09 01:59:48.375 222 12586.48 144.03 54500.38 88888.00 2016-08-09 01:59:48.500 222 12586.52 144.05 54500.35 88888.00 2016-08-09 01:59:48.625 222 12586.52 144.03 54500.35 88888.00 2016-08-09 01:59:48.750 222 12586.52 144.03 54500.38 88888.00 2016-08-09 01:59:48.875 222 12586.50 144.05 54500.38 88888.00 2016-08-09 01:59:49.000 222 12586.48 144.03 54500.35 88888.00 2016-08-09 01:59:49.125 222 12586.45 144.03 54500.32 88888.00 2016-08-09 01:59:49.250 222 12586.38 144.03 54500.35 88888.00 2016-08-09 01:59:49.375 222 12586.42 144.07 54500.32 88888.00 2016-08-09 01:59:49.500 222 12586.48 144.10 54500.35 88888.00 2016-08-09 01:59:49.625 222 12586.45 144.10 54500.32 88888.00 2016-08-09 01:59:49.750 222 12586.45 144.12 54500.32 88888.00 2016-08-09 01:59:49.875 222 12586.45 144.12 54500.32 88888.00 2016-08-09 01:59:50.000 222 12586.40 144.10 54500.30 88888.00 2016-08-09 01:59:50.125 222 12586.38 144.07 54500.30 88888.00 2016-08-09 01:59:50.250 222 12586.33 144.07 54500.35 88888.00 2016-08-09 01:59:50.375 222 12586.33 144.05 54500.30 88888.00 2016-08-09 01:59:50.500 222 12586.33 144.07 54500.32 88888.00 2016-08-09 01:59:50.625 222 12586.40 144.10 54500.28 88888.00 2016-08-09 01:59:50.750 222 12586.40 144.12 54500.28 88888.00 2016-08-09 01:59:50.875 222 12586.38 144.12 54500.28 88888.00 2016-08-09 01:59:51.000 222 12586.33 144.12 54500.28 88888.00 2016-08-09 01:59:51.125 222 12586.30 144.12 54500.30 88888.00 2016-08-09 01:59:51.250 222 12586.30 144.12 54500.30 88888.00 2016-08-09 01:59:51.375 222 12586.33 144.12 54500.28 88888.00 2016-08-09 01:59:51.500 222 12586.33 144.12 54500.30 88888.00 2016-08-09 01:59:51.625 222 12586.35 144.15 54500.28 88888.00 2016-08-09 01:59:51.750 222 12586.35 144.10 54500.25 88888.00 2016-08-09 01:59:51.875 222 12586.30 144.10 54500.25 88888.00 2016-08-09 01:59:52.000 222 12586.33 144.12 54500.25 88888.00 2016-08-09 01:59:52.125 222 12586.30 144.10 54500.25 88888.00 2016-08-09 01:59:52.250 222 12586.27 144.07 54500.22 88888.00 2016-08-09 01:59:52.375 222 12586.30 144.12 54500.22 88888.00 2016-08-09 01:59:52.500 222 12586.27 144.15 54500.25 88888.00 2016-08-09 01:59:52.625 222 12586.25 144.15 54500.22 88888.00 2016-08-09 01:59:52.750 222 12586.27 144.15 54500.22 88888.00 2016-08-09 01:59:52.875 222 12586.27 144.12 54500.18 88888.00 2016-08-09 01:59:53.000 222 12586.27 144.12 54500.18 88888.00 2016-08-09 01:59:53.125 222 12586.23 144.12 54500.22 88888.00 2016-08-09 01:59:53.250 222 12586.20 144.10 54500.20 88888.00 2016-08-09 01:59:53.375 222 12586.27 144.12 54500.20 88888.00 2016-08-09 01:59:53.500 222 12586.30 144.15 54500.20 88888.00 2016-08-09 01:59:53.625 222 12586.27 144.18 54500.25 88888.00 2016-08-09 01:59:53.750 222 12586.25 144.15 54500.22 88888.00 2016-08-09 01:59:53.875 222 12586.20 144.12 54500.20 88888.00 2016-08-09 01:59:54.000 222 12586.20 144.12 54500.22 88888.00 2016-08-09 01:59:54.125 222 12586.17 144.12 54500.25 88888.00 2016-08-09 01:59:54.250 222 12586.15 144.12 54500.22 88888.00 2016-08-09 01:59:54.375 222 12586.17 144.10 54500.18 88888.00 2016-08-09 01:59:54.500 222 12586.20 144.12 54500.18 88888.00 2016-08-09 01:59:54.625 222 12586.20 144.15 54500.18 88888.00 2016-08-09 01:59:54.750 222 12586.17 144.15 54500.18 88888.00 2016-08-09 01:59:54.875 222 12586.12 144.10 54500.15 88888.00 2016-08-09 01:59:55.000 222 12586.08 144.07 54500.12 88888.00 2016-08-09 01:59:55.125 222 12586.10 144.10 54500.12 88888.00 2016-08-09 01:59:55.250 222 12586.12 144.07 54500.12 88888.00 2016-08-09 01:59:55.375 222 12586.15 144.10 54500.10 88888.00 2016-08-09 01:59:55.500 222 12586.15 144.10 54500.12 88888.00 2016-08-09 01:59:55.625 222 12586.23 144.10 54500.12 88888.00 2016-08-09 01:59:55.750 222 12586.20 144.07 54500.12 88888.00 2016-08-09 01:59:55.875 222 12586.15 144.10 54500.10 88888.00 2016-08-09 01:59:56.000 222 12586.15 144.10 54500.12 88888.00 2016-08-09 01:59:56.125 222 12586.12 144.10 54500.12 88888.00 2016-08-09 01:59:56.250 222 12586.05 144.10 54500.12 88888.00 2016-08-09 01:59:56.375 222 12586.08 144.07 54500.07 88888.00 2016-08-09 01:59:56.500 222 12586.10 144.10 54500.07 88888.00 2016-08-09 01:59:56.625 222 12586.12 144.10 54500.12 88888.00 2016-08-09 01:59:56.750 222 12586.15 144.07 54500.12 88888.00 2016-08-09 01:59:56.875 222 12586.15 144.05 54500.10 88888.00 2016-08-09 01:59:57.000 222 12586.15 144.05 54500.07 88888.00 2016-08-09 01:59:57.125 222 12586.12 144.07 54500.10 88888.00 2016-08-09 01:59:57.250 222 12586.12 144.10 54500.07 88888.00 2016-08-09 01:59:57.375 222 12586.17 144.07 54500.03 88888.00 2016-08-09 01:59:57.500 222 12586.15 144.05 54500.03 88888.00 2016-08-09 01:59:57.625 222 12586.08 144.05 54500.05 88888.00 2016-08-09 01:59:57.750 222 12586.05 144.03 54500.05 88888.00 2016-08-09 01:59:57.875 222 12586.10 144.05 54500.05 88888.00 2016-08-09 01:59:58.000 222 12586.10 144.05 54500.03 88888.00 2016-08-09 01:59:58.125 222 12586.05 144.03 54500.03 88888.00 2016-08-09 01:59:58.250 222 12586.02 144.03 54500.05 88888.00 2016-08-09 01:59:58.375 222 12586.08 144.00 54500.03 88888.00 2016-08-09 01:59:58.500 222 12586.10 144.00 54500.00 88888.00 2016-08-09 01:59:58.625 222 12586.12 144.03 54500.03 88888.00 2016-08-09 01:59:58.750 222 12586.12 144.00 54500.05 88888.00 2016-08-09 01:59:58.875 222 12586.17 144.00 54500.03 88888.00 2016-08-09 01:59:59.000 222 12586.20 143.95 54500.00 88888.00 2016-08-09 01:59:59.125 222 12586.10 143.95 54500.00 88888.00 2016-08-09 01:59:59.250 222 12586.02 143.93 54500.03 88888.00 2016-08-09 01:59:59.375 222 12586.02 143.93 54500.03 88888.00 2016-08-09 01:59:59.500 222 12586.02 143.90 54500.03 88888.00 2016-08-09 01:59:59.625 222 12586.10 143.85 54500.03 88888.00 2016-08-09 01:59:59.750 222 12586.15 143.82 54500.03 88888.00 2016-08-09 01:59:59.875 222 12586.10 143.82 54500.03 88888.00 2016-08-09 02:00:00.000 222 12586.05 143.80 54500.03 88888.00 2016-08-09 02:00:00.125 222 12586.02 143.80 54500.05 88888.00 2016-08-09 02:00:00.250 222 12586.00 143.80 54500.05 88888.00 2016-08-09 02:00:00.375 222 12586.05 143.82 54500.07 88888.00 2016-08-09 02:00:00.500 222 12586.02 143.80 54500.03 88888.00 2016-08-09 02:00:00.625 222 12586.02 143.78 54500.00 88888.00 2016-08-09 02:00:00.750 222 12585.98 143.78 54500.03 88888.00 2016-08-09 02:00:00.875 222 12585.95 143.70 54500.03 88888.00 2016-08-09 02:00:01.000 222 12585.98 143.68 54500.03 88888.00 2016-08-09 02:00:01.125 222 12585.98 143.68 54500.03 88888.00 2016-08-09 02:00:01.250 222 12585.92 143.68 54500.05 88888.00 2016-08-09 02:00:01.375 222 12585.90 143.68 54500.07 88888.00 2016-08-09 02:00:01.500 222 12585.88 143.62 54500.05 88888.00 2016-08-09 02:00:01.625 222 12585.88 143.57 54500.05 88888.00 2016-08-09 02:00:01.750 222 12585.88 143.57 54500.05 88888.00 2016-08-09 02:00:01.875 222 12585.90 143.60 54500.03 88888.00 2016-08-09 02:00:02.000 222 12585.90 143.57 54500.00 88888.00 2016-08-09 02:00:02.125 222 12585.88 143.53 54500.03 88888.00 2016-08-09 02:00:02.250 222 12585.88 143.50 54500.03 88888.00 2016-08-09 02:00:02.375 222 12585.88 143.53 54500.03 88888.00 2016-08-09 02:00:02.500 222 12585.83 143.53 54500.05 88888.00 2016-08-09 02:00:02.625 222 12585.80 143.50 54500.03 88888.00 2016-08-09 02:00:02.750 222 12585.83 143.50 54500.03 88888.00 2016-08-09 02:00:02.875 222 12585.83 143.45 54500.05 88888.00 2016-08-09 02:00:03.000 222 12585.83 143.45 54500.05 88888.00 2016-08-09 02:00:03.125 222 12585.83 143.43 54500.05 88888.00 2016-08-09 02:00:03.250 222 12585.77 143.40 54500.05 88888.00 2016-08-09 02:00:03.375 222 12585.77 143.38 54500.03 88888.00 2016-08-09 02:00:03.500 222 12585.75 143.38 54500.07 88888.00 2016-08-09 02:00:03.625 222 12585.75 143.35 54500.05 88888.00 2016-08-09 02:00:03.750 222 12585.77 143.32 54500.07 88888.00 2016-08-09 02:00:03.875 222 12585.77 143.30 54500.05 88888.00 2016-08-09 02:00:04.000 222 12585.75 143.28 54500.03 88888.00 2016-08-09 02:00:04.125 222 12585.67 143.25 54500.03 88888.00 2016-08-09 02:00:04.250 222 12585.65 143.20 54500.05 88888.00 2016-08-09 02:00:04.375 222 12585.67 143.20 54500.07 88888.00 2016-08-09 02:00:04.500 222 12585.70 143.25 54500.07 88888.00 2016-08-09 02:00:04.625 222 12585.75 143.22 54500.05 88888.00 2016-08-09 02:00:04.750 222 12585.77 143.18 54500.00 88888.00 2016-08-09 02:00:04.875 222 12585.77 143.15 54500.03 88888.00 2016-08-09 02:00:05.000 222 12585.73 143.18 54500.03 88888.00 2016-08-09 02:00:05.125 222 12585.70 143.15 54500.00 88888.00 2016-08-09 02:00:05.250 222 12585.70 143.10 54500.03 88888.00 2016-08-09 02:00:05.375 222 12585.70 143.07 54500.03 88888.00 2016-08-09 02:00:05.500 222 12585.70 143.10 54500.03 88888.00 2016-08-09 02:00:05.625 222 12585.73 143.10 54500.03 88888.00 2016-08-09 02:00:05.750 222 12585.73 143.07 54500.03 88888.00 2016-08-09 02:00:05.875 222 12585.70 143.07 54500.05 88888.00 2016-08-09 02:00:06.000 222 12585.67 143.05 54500.03 88888.00 2016-08-09 02:00:06.125 222 12585.67 143.05 54500.03 88888.00 2016-08-09 02:00:06.250 222 12585.62 143.00 54500.03 88888.00 2016-08-09 02:00:06.375 222 12585.62 143.03 54500.03 88888.00 2016-08-09 02:00:06.500 222 12585.62 143.00 54500.03 88888.00 2016-08-09 02:00:06.625 222 12585.67 142.95 54500.03 88888.00 2016-08-09 02:00:06.750 222 12585.67 142.90 54500.00 88888.00 2016-08-09 02:00:06.875 222 12585.65 142.93 54500.00 88888.00 2016-08-09 02:00:07.000 222 12585.62 142.93 54500.00 88888.00 2016-08-09 02:00:07.125 222 12585.60 142.93 54500.03 88888.00 2016-08-09 02:00:07.250 222 12585.62 142.88 54500.03 88888.00 2016-08-09 02:00:07.375 222 12585.65 142.85 54499.97 88888.00 2016-08-09 02:00:07.500 222 12585.62 142.82 54500.00 88888.00 2016-08-09 02:00:07.625 222 12585.62 142.82 54500.00 88888.00 2016-08-09 02:00:07.750 222 12585.60 142.85 54500.03 88888.00 2016-08-09 02:00:07.875 222 12585.58 142.85 54500.00 88888.00 2016-08-09 02:00:08.000 222 12585.62 142.85 54499.97 88888.00 2016-08-09 02:00:08.125 222 12585.70 142.82 54500.00 88888.00 2016-08-09 02:00:08.250 222 12585.73 142.82 54500.00 88888.00 2016-08-09 02:00:08.375 222 12585.67 142.80 54499.97 88888.00 2016-08-09 02:00:08.500 222 12585.60 142.78 54499.97 88888.00 2016-08-09 02:00:08.625 222 12585.65 142.78 54499.95 88888.00 2016-08-09 02:00:08.750 222 12585.67 142.78 54499.93 88888.00 2016-08-09 02:00:08.875 222 12585.65 142.75 54499.95 88888.00 2016-08-09 02:00:09.000 222 12585.62 142.72 54499.93 88888.00 2016-08-09 02:00:09.125 222 12585.65 142.75 54499.95 88888.00 2016-08-09 02:00:09.250 222 12585.58 142.75 54499.97 88888.00 2016-08-09 02:00:09.375 222 12585.58 142.75 54499.95 88888.00 2016-08-09 02:00:09.500 222 12585.55 142.70 54499.95 88888.00 2016-08-09 02:00:09.625 222 12585.60 142.70 54499.95 88888.00 2016-08-09 02:00:09.750 222 12585.65 142.70 54499.95 88888.00 2016-08-09 02:00:09.875 222 12585.67 142.72 54499.93 88888.00 2016-08-09 02:00:10.000 222 12585.65 142.70 54499.93 88888.00 2016-08-09 02:00:10.125 222 12585.62 142.65 54499.93 88888.00 2016-08-09 02:00:10.250 222 12585.62 142.68 54499.95 88888.00 2016-08-09 02:00:10.375 222 12585.65 142.68 54499.90 88888.00 2016-08-09 02:00:10.500 222 12585.65 142.65 54499.93 88888.00 2016-08-09 02:00:10.625 222 12585.65 142.65 54499.93 88888.00 2016-08-09 02:00:10.750 222 12585.62 142.65 54499.93 88888.00 2016-08-09 02:00:10.875 222 12585.65 142.65 54499.90 88888.00 2016-08-09 02:00:11.000 222 12585.73 142.62 54499.88 88888.00 2016-08-09 02:00:11.125 222 12585.77 142.60 54499.88 88888.00 2016-08-09 02:00:11.250 222 12585.77 142.60 54499.88 88888.00 2016-08-09 02:00:11.375 222 12585.80 142.62 54499.88 88888.00 2016-08-09 02:00:11.500 222 12585.77 142.65 54499.93 88888.00 2016-08-09 02:00:11.625 222 12585.77 142.65 54499.90 88888.00 2016-08-09 02:00:11.750 222 12585.73 142.65 54499.93 88888.00 2016-08-09 02:00:11.875 222 12585.70 142.65 54499.90 88888.00 2016-08-09 02:00:12.000 222 12585.70 142.65 54499.88 88888.00 2016-08-09 02:00:12.125 222 12585.77 142.62 54499.88 88888.00 2016-08-09 02:00:12.250 222 12585.83 142.57 54499.85 88888.00 2016-08-09 02:00:12.375 222 12585.85 142.60 54499.82 88888.00 2016-08-09 02:00:12.500 222 12585.73 142.57 54499.82 88888.00 2016-08-09 02:00:12.625 222 12585.70 142.57 54499.82 88888.00 2016-08-09 02:00:12.750 222 12585.73 142.57 54499.82 88888.00 2016-08-09 02:00:12.875 222 12585.70 142.57 54499.82 88888.00 2016-08-09 02:00:13.000 222 12585.73 142.57 54499.85 88888.00 2016-08-09 02:00:13.125 222 12585.75 142.55 54499.85 88888.00 2016-08-09 02:00:13.250 222 12585.73 142.55 54499.82 88888.00 2016-08-09 02:00:13.375 222 12585.73 142.55 54499.82 88888.00 2016-08-09 02:00:13.500 222 12585.73 142.55 54499.82 88888.00 2016-08-09 02:00:13.625 222 12585.73 142.55 54499.82 88888.00 2016-08-09 02:00:13.750 222 12585.73 142.57 54499.82 88888.00 2016-08-09 02:00:13.875 222 12585.70 142.57 54499.80 88888.00 2016-08-09 02:00:14.000 222 12585.77 142.57 54499.80 88888.00 2016-08-09 02:00:14.125 222 12585.83 142.60 54499.82 88888.00 2016-08-09 02:00:14.250 222 12585.83 142.55 54499.80 88888.00 2016-08-09 02:00:14.375 222 12585.85 142.55 54499.82 88888.00 2016-08-09 02:00:14.500 222 12585.83 142.57 54499.80 88888.00 2016-08-09 02:00:14.625 222 12585.77 142.55 54499.78 88888.00 2016-08-09 02:00:14.750 222 12585.75 142.55 54499.82 88888.00 2016-08-09 02:00:14.875 222 12585.75 142.55 54499.80 88888.00 2016-08-09 02:00:15.000 222 12585.77 142.55 54499.75 88888.00 2016-08-09 02:00:15.125 222 12585.83 142.55 54499.78 88888.00 2016-08-09 02:00:15.250 222 12585.83 142.55 54499.75 88888.00 2016-08-09 02:00:15.375 222 12585.80 142.55 54499.78 88888.00 2016-08-09 02:00:15.500 222 12585.80 142.55 54499.78 88888.00 2016-08-09 02:00:15.625 222 12585.77 142.53 54499.75 88888.00 2016-08-09 02:00:15.750 222 12585.80 142.55 54499.72 88888.00 2016-08-09 02:00:15.875 222 12585.80 142.55 54499.72 88888.00 2016-08-09 02:00:16.000 222 12585.73 142.55 54499.72 88888.00 2016-08-09 02:00:16.125 222 12585.67 142.55 54499.70 88888.00 2016-08-09 02:00:16.250 222 12585.67 142.53 54499.72 88888.00 2016-08-09 02:00:16.375 222 12585.73 142.55 54499.70 88888.00 2016-08-09 02:00:16.500 222 12585.70 142.53 54499.70 88888.00 2016-08-09 02:00:16.625 222 12585.70 142.53 54499.70 88888.00 2016-08-09 02:00:16.750 222 12585.73 142.53 54499.72 88888.00 2016-08-09 02:00:16.875 222 12585.75 142.55 54499.70 88888.00 2016-08-09 02:00:17.000 222 12585.83 142.55 54499.72 88888.00 2016-08-09 02:00:17.125 222 12585.77 142.53 54499.72 88888.00 2016-08-09 02:00:17.250 222 12585.70 142.50 54499.70 88888.00 2016-08-09 02:00:17.375 222 12585.73 142.53 54499.68 88888.00 2016-08-09 02:00:17.500 222 12585.77 142.50 54499.70 88888.00 2016-08-09 02:00:17.625 222 12585.80 142.50 54499.70 88888.00 2016-08-09 02:00:17.750 222 12585.77 142.50 54499.72 88888.00 2016-08-09 02:00:17.875 222 12585.70 142.50 54499.70 88888.00 2016-08-09 02:00:18.000 222 12585.67 142.50 54499.65 88888.00 2016-08-09 02:00:18.125 222 12585.67 142.47 54499.68 88888.00 2016-08-09 02:00:18.250 222 12585.67 142.43 54499.68 88888.00 2016-08-09 02:00:18.375 222 12585.73 142.47 54499.68 88888.00 2016-08-09 02:00:18.500 222 12585.80 142.45 54499.68 88888.00 2016-08-09 02:00:18.625 222 12585.83 142.45 54499.68 88888.00 2016-08-09 02:00:18.750 222 12585.83 142.45 54499.68 88888.00 2016-08-09 02:00:18.875 222 12585.83 142.45 54499.65 88888.00 2016-08-09 02:00:19.000 222 12585.85 142.43 54499.62 88888.00 2016-08-09 02:00:19.125 222 12585.77 142.43 54499.65 88888.00 2016-08-09 02:00:19.250 222 12585.77 142.43 54499.68 88888.00 2016-08-09 02:00:19.375 222 12585.83 142.45 54499.68 88888.00 2016-08-09 02:00:19.500 222 12585.83 142.45 54499.68 88888.00 2016-08-09 02:00:19.625 222 12585.80 142.43 54499.65 88888.00 2016-08-09 02:00:19.750 222 12585.73 142.43 54499.65 88888.00 2016-08-09 02:00:19.875 222 12585.75 142.43 54499.65 88888.00 2016-08-09 02:00:20.000 222 12585.75 142.38 54499.65 88888.00 2016-08-09 02:00:20.125 222 12585.75 142.40 54499.68 88888.00 2016-08-09 02:00:20.250 222 12585.67 142.38 54499.68 88888.00 2016-08-09 02:00:20.375 222 12585.65 142.38 54499.70 88888.00 2016-08-09 02:00:20.500 222 12585.65 142.40 54499.72 88888.00 2016-08-09 02:00:20.625 222 12585.70 142.38 54499.68 88888.00 2016-08-09 02:00:20.750 222 12585.67 142.35 54499.68 88888.00 2016-08-09 02:00:20.875 222 12585.65 142.35 54499.68 88888.00 2016-08-09 02:00:21.000 222 12585.70 142.30 54499.68 88888.00 2016-08-09 02:00:21.125 222 12585.70 142.28 54499.68 88888.00 2016-08-09 02:00:21.250 222 12585.70 142.28 54499.68 88888.00 2016-08-09 02:00:21.375 222 12585.73 142.28 54499.68 88888.00 2016-08-09 02:00:21.500 222 12585.70 142.25 54499.68 88888.00 2016-08-09 02:00:21.625 222 12585.65 142.28 54499.68 88888.00 2016-08-09 02:00:21.750 222 12585.60 142.25 54499.68 88888.00 2016-08-09 02:00:21.875 222 12585.60 142.25 54499.68 88888.00 2016-08-09 02:00:22.000 222 12585.60 142.25 54499.68 88888.00 2016-08-09 02:00:22.125 222 12585.62 142.22 54499.70 88888.00 2016-08-09 02:00:22.250 222 12585.58 142.20 54499.72 88888.00 2016-08-09 02:00:22.375 222 12585.55 142.15 54499.68 88888.00 2016-08-09 02:00:22.500 222 12585.52 142.18 54499.65 88888.00 2016-08-09 02:00:22.625 222 12585.58 142.20 54499.65 88888.00 2016-08-09 02:00:22.750 222 12585.52 142.20 54499.65 88888.00 2016-08-09 02:00:22.875 222 12585.52 142.18 54499.65 88888.00 2016-08-09 02:00:23.000 222 12585.55 142.15 54499.65 88888.00 2016-08-09 02:00:23.125 222 12585.55 142.12 54499.65 88888.00 2016-08-09 02:00:23.250 222 12585.55 142.10 54499.65 88888.00 2016-08-09 02:00:23.375 222 12585.55 142.07 54499.62 88888.00 2016-08-09 02:00:23.500 222 12585.52 142.05 54499.62 88888.00 2016-08-09 02:00:23.625 222 12585.50 142.07 54499.65 88888.00 2016-08-09 02:00:23.750 222 12585.45 142.07 54499.68 88888.00 2016-08-09 02:00:23.875 222 12585.48 142.05 54499.68 88888.00 2016-08-09 02:00:24.000 222 12585.45 142.03 54499.62 88888.00 2016-08-09 02:00:24.125 222 12585.40 142.03 54499.65 88888.00 2016-08-09 02:00:24.250 222 12585.35 142.00 54499.65 88888.00 2016-08-09 02:00:24.375 222 12585.38 142.03 54499.68 88888.00 2016-08-09 02:00:24.500 222 12585.35 142.03 54499.68 88888.00 2016-08-09 02:00:24.625 222 12585.35 142.00 54499.68 88888.00 2016-08-09 02:00:24.750 222 12585.38 141.95 54499.68 88888.00 2016-08-09 02:00:24.875 222 12585.38 141.95 54499.68 88888.00 2016-08-09 02:00:25.000 222 12585.35 141.95 54499.70 88888.00 2016-08-09 02:00:25.125 222 12585.35 141.93 54499.70 88888.00 2016-08-09 02:00:25.250 222 12585.38 141.88 54499.68 88888.00 2016-08-09 02:00:25.375 222 12585.38 141.88 54499.68 88888.00 2016-08-09 02:00:25.500 222 12585.40 141.88 54499.68 88888.00 2016-08-09 02:00:25.625 222 12585.42 141.85 54499.70 88888.00 2016-08-09 02:00:25.750 222 12585.38 141.85 54499.70 88888.00 2016-08-09 02:00:25.875 222 12585.30 141.80 54499.70 88888.00 2016-08-09 02:00:26.000 222 12585.27 141.78 54499.68 88888.00 2016-08-09 02:00:26.125 222 12585.27 141.75 54499.68 88888.00 2016-08-09 02:00:26.250 222 12585.23 141.72 54499.70 88888.00 2016-08-09 02:00:26.375 222 12585.23 141.72 54499.70 88888.00 2016-08-09 02:00:26.500 222 12585.15 141.75 54499.70 88888.00 2016-08-09 02:00:26.625 222 12585.15 141.75 54499.70 88888.00 2016-08-09 02:00:26.750 222 12585.15 141.75 54499.72 88888.00 2016-08-09 02:00:26.875 222 12585.12 141.72 54499.72 88888.00 2016-08-09 02:00:27.000 222 12585.10 141.72 54499.72 88888.00 2016-08-09 02:00:27.125 222 12585.10 141.70 54499.70 88888.00 2016-08-09 02:00:27.250 222 12585.12 141.70 54499.72 88888.00 2016-08-09 02:00:27.375 222 12585.17 141.70 54499.75 88888.00 2016-08-09 02:00:27.500 222 12585.12 141.68 54499.72 88888.00 2016-08-09 02:00:27.625 222 12585.10 141.65 54499.75 88888.00 2016-08-09 02:00:27.750 222 12585.15 141.62 54499.72 88888.00 2016-08-09 02:00:27.875 222 12585.15 141.60 54499.72 88888.00 2016-08-09 02:00:28.000 222 12585.17 141.57 54499.72 88888.00 2016-08-09 02:00:28.125 222 12585.10 141.57 54499.75 88888.00 2016-08-09 02:00:28.250 222 12585.08 141.60 54499.75 88888.00 2016-08-09 02:00:28.375 222 12585.15 141.57 54499.72 88888.00 2016-08-09 02:00:28.500 222 12585.17 141.57 54499.70 88888.00 2016-08-09 02:00:28.625 222 12585.17 141.57 54499.70 88888.00 2016-08-09 02:00:28.750 222 12585.17 141.55 54499.70 88888.00 2016-08-09 02:00:28.875 222 12585.12 141.53 54499.72 88888.00 2016-08-09 02:00:29.000 222 12585.10 141.50 54499.70 88888.00 2016-08-09 02:00:29.125 222 12585.02 141.50 54499.70 88888.00 2016-08-09 02:00:29.250 222 12585.05 141.47 54499.72 88888.00 2016-08-09 02:00:29.375 222 12585.12 141.50 54499.70 88888.00 2016-08-09 02:00:29.500 222 12585.12 141.47 54499.70 88888.00 2016-08-09 02:00:29.625 222 12585.10 141.45 54499.70 88888.00 2016-08-09 02:00:29.750 222 12585.00 141.43 54499.68 88888.00 2016-08-09 02:00:29.875 222 12585.02 141.43 54499.70 88888.00 2016-08-09 02:00:30.000 222 12585.00 141.43 54499.70 88888.00 2016-08-09 02:00:30.125 222 12585.00 141.40 54499.70 88888.00 2016-08-09 02:00:30.250 222 12584.98 141.38 54499.72 88888.00 2016-08-09 02:00:30.375 222 12584.95 141.38 54499.70 88888.00 2016-08-09 02:00:30.500 222 12584.98 141.35 54499.65 88888.00 2016-08-09 02:00:30.625 222 12585.08 141.35 54499.70 88888.00 2016-08-09 02:00:30.750 222 12585.10 141.35 54499.70 88888.00 2016-08-09 02:00:30.875 222 12585.05 141.32 54499.70 88888.00 2016-08-09 02:00:31.000 222 12584.98 141.32 54499.65 88888.00 2016-08-09 02:00:31.125 222 12584.95 141.30 54499.65 88888.00 2016-08-09 02:00:31.250 222 12584.95 141.30 54499.70 88888.00 2016-08-09 02:00:31.375 222 12584.98 141.32 54499.70 88888.00 2016-08-09 02:00:31.500 222 12584.90 141.35 54499.70 88888.00 2016-08-09 02:00:31.625 222 12584.85 141.32 54499.70 88888.00 2016-08-09 02:00:31.750 222 12584.88 141.32 54499.68 88888.00 2016-08-09 02:00:31.875 222 12584.90 141.32 54499.65 88888.00 2016-08-09 02:00:32.000 222 12584.92 141.30 54499.68 88888.00 2016-08-09 02:00:32.125 222 12584.90 141.30 54499.68 88888.00 2016-08-09 02:00:32.250 222 12584.85 141.28 54499.65 88888.00 2016-08-09 02:00:32.375 222 12584.90 141.28 54499.65 88888.00 2016-08-09 02:00:32.500 222 12584.95 141.28 54499.65 88888.00 2016-08-09 02:00:32.625 222 12585.00 141.28 54499.62 88888.00 2016-08-09 02:00:32.750 222 12585.05 141.32 54499.65 88888.00 2016-08-09 02:00:32.875 222 12585.00 141.28 54499.62 88888.00 2016-08-09 02:00:33.000 222 12584.95 141.25 54499.62 88888.00 2016-08-09 02:00:33.125 222 12584.88 141.25 54499.62 88888.00 2016-08-09 02:00:33.250 222 12584.88 141.25 54499.65 88888.00 2016-08-09 02:00:33.375 222 12584.90 141.25 54499.65 88888.00 2016-08-09 02:00:33.500 222 12584.92 141.25 54499.65 88888.00 2016-08-09 02:00:33.625 222 12584.92 141.22 54499.62 88888.00 2016-08-09 02:00:33.750 222 12584.88 141.22 54499.62 88888.00 2016-08-09 02:00:33.875 222 12584.83 141.20 54499.62 88888.00 2016-08-09 02:00:34.000 222 12584.80 141.20 54499.60 88888.00 2016-08-09 02:00:34.125 222 12584.83 141.22 54499.62 88888.00 2016-08-09 02:00:34.250 222 12584.85 141.25 54499.62 88888.00 2016-08-09 02:00:34.375 222 12584.83 141.22 54499.62 88888.00 2016-08-09 02:00:34.500 222 12584.80 141.22 54499.62 88888.00 2016-08-09 02:00:34.625 222 12584.85 141.25 54499.62 88888.00 2016-08-09 02:00:34.750 222 12584.83 141.22 54499.62 88888.00 2016-08-09 02:00:34.875 222 12584.83 141.22 54499.60 88888.00 2016-08-09 02:00:35.000 222 12584.88 141.28 54499.62 88888.00 2016-08-09 02:00:35.125 222 12584.90 141.25 54499.60 88888.00 2016-08-09 02:00:35.250 222 12584.85 141.18 54499.60 88888.00 2016-08-09 02:00:35.375 222 12584.85 141.20 54499.60 88888.00 2016-08-09 02:00:35.500 222 12584.85 141.22 54499.57 88888.00 2016-08-09 02:00:35.625 222 12584.88 141.20 54499.57 88888.00 2016-08-09 02:00:35.750 222 12584.88 141.22 54499.57 88888.00 2016-08-09 02:00:35.875 222 12584.85 141.22 54499.57 88888.00 2016-08-09 02:00:36.000 222 12584.85 141.18 54499.53 88888.00 2016-08-09 02:00:36.125 222 12584.88 141.18 54499.55 88888.00 2016-08-09 02:00:36.250 222 12584.90 141.20 54499.55 88888.00 2016-08-09 02:00:36.375 222 12584.88 141.22 54499.55 88888.00 2016-08-09 02:00:36.500 222 12584.80 141.25 54499.55 88888.00 2016-08-09 02:00:36.625 222 12584.77 141.20 54499.55 88888.00 2016-08-09 02:00:36.750 222 12584.80 141.22 54499.55 88888.00 2016-08-09 02:00:36.875 222 12584.85 141.22 54499.53 88888.00 2016-08-09 02:00:37.000 222 12584.88 141.20 54499.53 88888.00 2016-08-09 02:00:37.125 222 12584.83 141.22 54499.53 88888.00 2016-08-09 02:00:37.250 222 12584.80 141.22 54499.55 88888.00 2016-08-09 02:00:37.375 222 12584.83 141.25 54499.53 88888.00 2016-08-09 02:00:37.500 222 12584.77 141.25 54499.53 88888.00 2016-08-09 02:00:37.625 222 12584.75 141.28 54499.50 88888.00 2016-08-09 02:00:37.750 222 12584.70 141.28 54499.50 88888.00 2016-08-09 02:00:37.875 222 12584.70 141.28 54499.53 88888.00 2016-08-09 02:00:38.000 222 12584.73 141.25 54499.53 88888.00 2016-08-09 02:00:38.125 222 12584.83 141.30 54499.55 88888.00 2016-08-09 02:00:38.250 222 12584.85 141.30 54499.53 88888.00 2016-08-09 02:00:38.375 222 12584.80 141.32 54499.53 88888.00 2016-08-09 02:00:38.500 222 12584.75 141.30 54499.53 88888.00 2016-08-09 02:00:38.625 222 12584.80 141.30 54499.50 88888.00 2016-08-09 02:00:38.750 222 12584.80 141.32 54499.50 88888.00 2016-08-09 02:00:38.875 222 12584.77 141.32 54499.47 88888.00 2016-08-09 02:00:39.000 222 12584.73 141.32 54499.45 88888.00 2016-08-09 02:00:39.125 222 12584.73 141.35 54499.45 88888.00 2016-08-09 02:00:39.250 222 12584.75 141.32 54499.45 88888.00 2016-08-09 02:00:39.375 222 12584.77 141.35 54499.45 88888.00 2016-08-09 02:00:39.500 222 12584.77 141.35 54499.43 88888.00 2016-08-09 02:00:39.625 222 12584.75 141.35 54499.40 88888.00 2016-08-09 02:00:39.750 222 12584.73 141.38 54499.40 88888.00 2016-08-09 02:00:39.875 222 12584.77 141.40 54499.43 88888.00 2016-08-09 02:00:40.000 222 12584.77 141.32 54499.40 88888.00 2016-08-09 02:00:40.125 222 12584.65 141.30 54499.40 88888.00 2016-08-09 02:00:40.250 222 12584.65 141.32 54499.40 88888.00 2016-08-09 02:00:40.375 222 12584.73 141.35 54499.40 88888.00 2016-08-09 02:00:40.500 222 12584.77 141.38 54499.38 88888.00 2016-08-09 02:00:40.625 222 12584.73 141.38 54499.40 88888.00 2016-08-09 02:00:40.750 222 12584.70 141.40 54499.40 88888.00 2016-08-09 02:00:40.875 222 12584.73 141.40 54499.40 88888.00 2016-08-09 02:00:41.000 222 12584.73 141.38 54499.38 88888.00 2016-08-09 02:00:41.125 222 12584.67 141.35 54499.38 88888.00 2016-08-09 02:00:41.250 222 12584.60 141.32 54499.40 88888.00 2016-08-09 02:00:41.375 222 12584.65 141.38 54499.40 88888.00 2016-08-09 02:00:41.500 222 12584.75 141.38 54499.38 88888.00 2016-08-09 02:00:41.625 222 12584.73 141.40 54499.38 88888.00 2016-08-09 02:00:41.750 222 12584.67 141.38 54499.40 88888.00 2016-08-09 02:00:41.875 222 12584.70 141.40 54499.40 88888.00 2016-08-09 02:00:42.000 222 12584.73 141.43 54499.38 88888.00 2016-08-09 02:00:42.125 222 12584.70 141.43 54499.40 88888.00 2016-08-09 02:00:42.250 222 12584.67 141.40 54499.38 88888.00 2016-08-09 02:00:42.375 222 12584.70 141.40 54499.35 88888.00 2016-08-09 02:00:42.500 222 12584.67 141.40 54499.35 88888.00 2016-08-09 02:00:42.625 222 12584.73 141.40 54499.38 88888.00 2016-08-09 02:00:42.750 222 12584.67 141.38 54499.38 88888.00 2016-08-09 02:00:42.875 222 12584.62 141.38 54499.38 88888.00 2016-08-09 02:00:43.000 222 12584.60 141.40 54499.35 88888.00 2016-08-09 02:00:43.125 222 12584.62 141.40 54499.38 88888.00 2016-08-09 02:00:43.250 222 12584.55 141.38 54499.40 88888.00 2016-08-09 02:00:43.375 222 12584.55 141.38 54499.40 88888.00 2016-08-09 02:00:43.500 222 12584.58 141.40 54499.38 88888.00 2016-08-09 02:00:43.625 222 12584.58 141.38 54499.38 88888.00 2016-08-09 02:00:43.750 222 12584.58 141.38 54499.38 88888.00 2016-08-09 02:00:43.875 222 12584.58 141.40 54499.38 88888.00 2016-08-09 02:00:44.000 222 12584.55 141.35 54499.35 88888.00 2016-08-09 02:00:44.125 222 12584.50 141.38 54499.35 88888.00 2016-08-09 02:00:44.250 222 12584.45 141.35 54499.35 88888.00 2016-08-09 02:00:44.375 222 12584.48 141.30 54499.38 88888.00 2016-08-09 02:00:44.500 222 12584.48 141.30 54499.38 88888.00 2016-08-09 02:00:44.625 222 12584.45 141.30 54499.35 88888.00 2016-08-09 02:00:44.750 222 12584.40 141.28 54499.32 88888.00 2016-08-09 02:00:44.875 222 12584.40 141.28 54499.35 88888.00 2016-08-09 02:00:45.000 222 12584.45 141.30 54499.35 88888.00 2016-08-09 02:00:45.125 222 12584.45 141.30 54499.38 88888.00 2016-08-09 02:00:45.250 222 12584.35 141.28 54499.38 88888.00 2016-08-09 02:00:45.375 222 12584.33 141.30 54499.38 88888.00 2016-08-09 02:00:45.500 222 12584.35 141.32 54499.38 88888.00 2016-08-09 02:00:45.625 222 12584.40 141.30 54499.35 88888.00 2016-08-09 02:00:45.750 222 12584.38 141.30 54499.35 88888.00 2016-08-09 02:00:45.875 222 12584.30 141.30 54499.35 88888.00 2016-08-09 02:00:46.000 222 12584.25 141.30 54499.35 88888.00 2016-08-09 02:00:46.125 222 12584.23 141.30 54499.38 88888.00 2016-08-09 02:00:46.250 222 12584.23 141.28 54499.38 88888.00 2016-08-09 02:00:46.375 222 12584.20 141.28 54499.35 88888.00 2016-08-09 02:00:46.500 222 12584.23 141.28 54499.38 88888.00 2016-08-09 02:00:46.625 222 12584.15 141.25 54499.38 88888.00 2016-08-09 02:00:46.750 222 12584.12 141.25 54499.35 88888.00 2016-08-09 02:00:46.875 222 12584.10 141.25 54499.32 88888.00 2016-08-09 02:00:47.000 222 12584.08 141.22 54499.32 88888.00 2016-08-09 02:00:47.125 222 12584.05 141.22 54499.38 88888.00 2016-08-09 02:00:47.250 222 12584.02 141.20 54499.40 88888.00 2016-08-09 02:00:47.375 222 12584.10 141.22 54499.38 88888.00 2016-08-09 02:00:47.500 222 12584.05 141.22 54499.38 88888.00 2016-08-09 02:00:47.625 222 12583.95 141.20 54499.35 88888.00 2016-08-09 02:00:47.750 222 12583.95 141.18 54499.38 88888.00 2016-08-09 02:00:47.875 222 12584.00 141.20 54499.38 88888.00 2016-08-09 02:00:48.000 222 12584.05 141.18 54499.35 88888.00 2016-08-09 02:00:48.125 222 12584.00 141.22 54499.35 88888.00 2016-08-09 02:00:48.250 222 12583.98 141.25 54499.35 88888.00 2016-08-09 02:00:48.375 222 12584.00 141.20 54499.35 88888.00 2016-08-09 02:00:48.500 222 12583.98 141.18 54499.35 88888.00 2016-08-09 02:00:48.625 222 12583.92 141.15 54499.35 88888.00 2016-08-09 02:00:48.750 222 12583.88 141.15 54499.38 88888.00 2016-08-09 02:00:48.875 222 12583.88 141.12 54499.35 88888.00 2016-08-09 02:00:49.000 222 12583.83 141.10 54499.35 88888.00 2016-08-09 02:00:49.125 222 12583.77 141.07 54499.38 88888.00 2016-08-09 02:00:49.250 222 12583.73 141.07 54499.38 88888.00 2016-08-09 02:00:49.375 222 12583.67 141.10 54499.38 88888.00 2016-08-09 02:00:49.500 222 12583.67 141.07 54499.40 88888.00 2016-08-09 02:00:49.625 222 12583.70 141.05 54499.40 88888.00 2016-08-09 02:00:49.750 222 12583.73 141.05 54499.40 88888.00 2016-08-09 02:00:49.875 222 12583.73 141.05 54499.40 88888.00 2016-08-09 02:00:50.000 222 12583.73 141.05 54499.38 88888.00 2016-08-09 02:00:50.125 222 12583.70 141.05 54499.38 88888.00 2016-08-09 02:00:50.250 222 12583.65 141.05 54499.38 88888.00 2016-08-09 02:00:50.375 222 12583.62 141.05 54499.35 88888.00 2016-08-09 02:00:50.500 222 12583.60 141.05 54499.38 88888.00 2016-08-09 02:00:50.625 222 12583.58 141.03 54499.38 88888.00 2016-08-09 02:00:50.750 222 12583.52 141.05 54499.38 88888.00 2016-08-09 02:00:50.875 222 12583.42 141.07 54499.40 88888.00 2016-08-09 02:00:51.000 222 12583.35 141.05 54499.40 88888.00 2016-08-09 02:00:51.125 222 12583.35 141.05 54499.40 88888.00 2016-08-09 02:00:51.250 222 12583.33 141.00 54499.38 88888.00 2016-08-09 02:00:51.375 222 12583.30 141.03 54499.38 88888.00 2016-08-09 02:00:51.500 222 12583.25 141.00 54499.38 88888.00 2016-08-09 02:00:51.625 222 12583.25 141.03 54499.40 88888.00 2016-08-09 02:00:51.750 222 12583.27 141.03 54499.43 88888.00 2016-08-09 02:00:51.875 222 12583.30 141.00 54499.43 88888.00 2016-08-09 02:00:52.000 222 12583.25 141.00 54499.38 88888.00 2016-08-09 02:00:52.125 222 12583.23 141.00 54499.40 88888.00 2016-08-09 02:00:52.250 222 12583.23 141.03 54499.40 88888.00 2016-08-09 02:00:52.375 222 12583.27 141.03 54499.40 88888.00 2016-08-09 02:00:52.500 222 12583.30 141.03 54499.40 88888.00 2016-08-09 02:00:52.625 222 12583.30 141.00 54499.38 88888.00 2016-08-09 02:00:52.750 222 12583.30 140.97 54499.40 88888.00 2016-08-09 02:00:52.875 222 12583.27 140.97 54499.43 88888.00 2016-08-09 02:00:53.000 222 12583.25 140.95 54499.45 88888.00 2016-08-09 02:00:53.125 222 12583.20 140.97 54499.45 88888.00 2016-08-09 02:00:53.250 222 12583.15 140.97 54499.43 88888.00 2016-08-09 02:00:53.375 222 12583.20 141.00 54499.40 88888.00 2016-08-09 02:00:53.500 222 12583.17 140.97 54499.35 88888.00 2016-08-09 02:00:53.625 222 12583.12 140.97 54499.35 88888.00 2016-08-09 02:00:53.750 222 12583.15 140.97 54499.38 88888.00 2016-08-09 02:00:53.875 222 12583.10 140.97 54499.38 88888.00 2016-08-09 02:00:54.000 222 12583.05 140.97 54499.35 88888.00 2016-08-09 02:00:54.125 222 12583.05 140.97 54499.38 88888.00 2016-08-09 02:00:54.250 222 12583.02 140.97 54499.40 88888.00 2016-08-09 02:00:54.375 222 12583.02 140.97 54499.43 88888.00 2016-08-09 02:00:54.500 222 12583.00 141.00 54499.38 88888.00 2016-08-09 02:00:54.625 222 12583.00 141.03 54499.35 88888.00 2016-08-09 02:00:54.750 222 12583.00 141.03 54499.38 88888.00 2016-08-09 02:00:54.875 222 12583.00 141.03 54499.40 88888.00 2016-08-09 02:00:55.000 222 12583.00 141.00 54499.38 88888.00 2016-08-09 02:00:55.125 222 12583.05 141.00 54499.38 88888.00 2016-08-09 02:00:55.250 222 12582.95 140.97 54499.38 88888.00 2016-08-09 02:00:55.375 222 12582.88 140.95 54499.35 88888.00 2016-08-09 02:00:55.500 222 12582.85 140.97 54499.38 88888.00 2016-08-09 02:00:55.625 222 12582.83 141.00 54499.38 88888.00 2016-08-09 02:00:55.750 222 12582.80 141.05 54499.38 88888.00 2016-08-09 02:00:55.875 222 12582.77 141.05 54499.38 88888.00 2016-08-09 02:00:56.000 222 12582.77 141.03 54499.38 88888.00 2016-08-09 02:00:56.125 222 12582.88 141.03 54499.38 88888.00 2016-08-09 02:00:56.250 222 12582.88 141.03 54499.38 88888.00 2016-08-09 02:00:56.375 222 12582.85 141.05 54499.35 88888.00 2016-08-09 02:00:56.500 222 12582.80 141.03 54499.35 88888.00 2016-08-09 02:00:56.625 222 12582.80 141.03 54499.35 88888.00 2016-08-09 02:00:56.750 222 12582.83 141.05 54499.32 88888.00 2016-08-09 02:00:56.875 222 12582.83 141.05 54499.32 88888.00 2016-08-09 02:00:57.000 222 12582.85 141.03 54499.32 88888.00 2016-08-09 02:00:57.125 222 12582.90 141.03 54499.30 88888.00 2016-08-09 02:00:57.250 222 12582.88 141.00 54499.30 88888.00 2016-08-09 02:00:57.375 222 12582.75 141.03 54499.30 88888.00 2016-08-09 02:00:57.500 222 12582.73 141.07 54499.30 88888.00 2016-08-09 02:00:57.625 222 12582.77 141.10 54499.30 88888.00 2016-08-09 02:00:57.750 222 12582.77 141.07 54499.30 88888.00 2016-08-09 02:00:57.875 222 12582.70 141.03 54499.28 88888.00 2016-08-09 02:00:58.000 222 12582.73 141.03 54499.25 88888.00 2016-08-09 02:00:58.125 222 12582.67 141.05 54499.28 88888.00 2016-08-09 02:00:58.250 222 12582.62 141.07 54499.32 88888.00 2016-08-09 02:00:58.375 222 12582.65 141.07 54499.30 88888.00 2016-08-09 02:00:58.500 222 12582.65 141.07 54499.30 88888.00 2016-08-09 02:00:58.625 222 12582.62 141.10 54499.30 88888.00 2016-08-09 02:00:58.750 222 12582.67 141.10 54499.28 88888.00 2016-08-09 02:00:58.875 222 12582.73 141.10 54499.30 88888.00 2016-08-09 02:00:59.000 222 12582.73 141.07 54499.30 88888.00 2016-08-09 02:00:59.125 222 12582.77 141.10 54499.30 88888.00 2016-08-09 02:00:59.250 222 12582.77 141.10 54499.30 88888.00 2016-08-09 02:00:59.375 222 12582.73 141.07 54499.30 88888.00 2016-08-09 02:00:59.500 222 12582.70 141.10 54499.30 88888.00 2016-08-09 02:00:59.625 222 12582.65 141.07 54499.30 88888.00 2016-08-09 02:00:59.750 222 12582.62 141.10 54499.28 88888.00 2016-08-09 02:00:59.875 222 12582.62 141.15 54499.25 88888.00 2016-08-09 02:01:00.000 222 12582.67 141.12 54499.22 88888.00 2016-08-09 02:01:00.125 222 12582.75 141.12 54499.22 88888.00 2016-08-09 02:01:00.250 222 12582.73 141.12 54499.25 88888.00 2016-08-09 02:01:00.375 222 12582.67 141.12 54499.22 88888.00 2016-08-09 02:01:00.500 222 12582.70 141.15 54499.22 88888.00 2016-08-09 02:01:00.625 222 12582.70 141.15 54499.22 88888.00 2016-08-09 02:01:00.750 222 12582.65 141.12 54499.22 88888.00 2016-08-09 02:01:00.875 222 12582.62 141.12 54499.22 88888.00 2016-08-09 02:01:01.000 222 12582.62 141.18 54499.25 88888.00 2016-08-09 02:01:01.125 222 12582.60 141.20 54499.22 88888.00 2016-08-09 02:01:01.250 222 12582.55 141.15 54499.22 88888.00 2016-08-09 02:01:01.375 222 12582.58 141.15 54499.22 88888.00 2016-08-09 02:01:01.500 222 12582.58 141.15 54499.22 88888.00 2016-08-09 02:01:01.625 222 12582.52 141.18 54499.25 88888.00 2016-08-09 02:01:01.750 222 12582.52 141.18 54499.25 88888.00 2016-08-09 02:01:01.875 222 12582.58 141.20 54499.25 88888.00 2016-08-09 02:01:02.000 222 12582.55 141.20 54499.22 88888.00 2016-08-09 02:01:02.125 222 12582.52 141.18 54499.22 88888.00 2016-08-09 02:01:02.250 222 12582.52 141.15 54499.22 88888.00 2016-08-09 02:01:02.375 222 12582.52 141.18 54499.25 88888.00 2016-08-09 02:01:02.500 222 12582.42 141.18 54499.25 88888.00 2016-08-09 02:01:02.625 222 12582.48 141.18 54499.25 88888.00 2016-08-09 02:01:02.750 222 12582.52 141.15 54499.20 88888.00 2016-08-09 02:01:02.875 222 12582.55 141.15 54499.20 88888.00 2016-08-09 02:01:03.000 222 12582.52 141.18 54499.20 88888.00 2016-08-09 02:01:03.125 222 12582.48 141.18 54499.20 88888.00 2016-08-09 02:01:03.250 222 12582.40 141.18 54499.20 88888.00 2016-08-09 02:01:03.375 222 12582.42 141.15 54499.18 88888.00 2016-08-09 02:01:03.500 222 12582.42 141.12 54499.15 88888.00 2016-08-09 02:01:03.625 222 12582.45 141.15 54499.18 88888.00 2016-08-09 02:01:03.750 222 12582.45 141.15 54499.15 88888.00 2016-08-09 02:01:03.875 222 12582.48 141.15 54499.18 88888.00 2016-08-09 02:01:04.000 222 12582.48 141.12 54499.18 88888.00 2016-08-09 02:01:04.125 222 12582.50 141.12 54499.18 88888.00 2016-08-09 02:01:04.250 222 12582.50 141.10 54499.18 88888.00 2016-08-09 02:01:04.375 222 12582.60 141.15 54499.20 88888.00 2016-08-09 02:01:04.500 222 12582.55 141.12 54499.20 88888.00 2016-08-09 02:01:04.625 222 12582.50 141.10 54499.18 88888.00 2016-08-09 02:01:04.750 222 12582.45 141.07 54499.15 88888.00 2016-08-09 02:01:04.875 222 12582.35 141.07 54499.15 88888.00 2016-08-09 02:01:05.000 222 12582.33 141.10 54499.15 88888.00 2016-08-09 02:01:05.125 222 12582.38 141.07 54499.12 88888.00 2016-08-09 02:01:05.250 222 12582.35 141.05 54499.15 88888.00 2016-08-09 02:01:05.375 222 12582.33 141.10 54499.15 88888.00 2016-08-09 02:01:05.500 222 12582.30 141.10 54499.15 88888.00 2016-08-09 02:01:05.625 222 12582.30 141.10 54499.12 88888.00 2016-08-09 02:01:05.750 222 12582.33 141.07 54499.12 88888.00 2016-08-09 02:01:05.875 222 12582.30 141.07 54499.12 88888.00 2016-08-09 02:01:06.000 222 12582.27 141.07 54499.10 88888.00 2016-08-09 02:01:06.125 222 12582.30 141.03 54499.12 88888.00 2016-08-09 02:01:06.250 222 12582.30 141.07 54499.12 88888.00 2016-08-09 02:01:06.375 222 12582.35 141.12 54499.12 88888.00 2016-08-09 02:01:06.500 222 12582.38 141.10 54499.15 88888.00 2016-08-09 02:01:06.625 222 12582.33 141.07 54499.15 88888.00 2016-08-09 02:01:06.750 222 12582.35 141.07 54499.12 88888.00 2016-08-09 02:01:06.875 222 12582.33 141.05 54499.12 88888.00 2016-08-09 02:01:07.000 222 12582.35 141.05 54499.10 88888.00 2016-08-09 02:01:07.125 222 12582.30 141.05 54499.10 88888.00 2016-08-09 02:01:07.250 222 12582.27 141.03 54499.07 88888.00 2016-08-09 02:01:07.375 222 12582.33 141.03 54499.10 88888.00 2016-08-09 02:01:07.500 222 12582.30 141.03 54499.12 88888.00 2016-08-09 02:01:07.625 222 12582.27 141.05 54499.10 88888.00 2016-08-09 02:01:07.750 222 12582.33 141.07 54499.10 88888.00 2016-08-09 02:01:07.875 222 12582.33 141.05 54499.10 88888.00 2016-08-09 02:01:08.000 222 12582.25 141.00 54499.10 88888.00 2016-08-09 02:01:08.125 222 12582.20 141.03 54499.10 88888.00 2016-08-09 02:01:08.250 222 12582.17 141.03 54499.10 88888.00 2016-08-09 02:01:08.375 222 12582.23 141.00 54499.10 88888.00 2016-08-09 02:01:08.500 222 12582.23 141.03 54499.07 88888.00 2016-08-09 02:01:08.625 222 12582.23 141.03 54499.10 88888.00 2016-08-09 02:01:08.750 222 12582.20 141.03 54499.07 88888.00 2016-08-09 02:01:08.875 222 12582.23 141.00 54499.07 88888.00 2016-08-09 02:01:09.000 222 12582.23 140.97 54499.07 88888.00 2016-08-09 02:01:09.125 222 12582.20 141.00 54499.15 88888.00 2016-08-09 02:01:09.250 222 12582.10 141.00 54499.12 88888.00 2016-08-09 02:01:09.375 222 12582.12 141.00 54499.10 88888.00 2016-08-09 02:01:09.500 222 12582.17 140.97 54499.05 88888.00 2016-08-09 02:01:09.625 222 12582.17 140.97 54499.07 88888.00 2016-08-09 02:01:09.750 222 12582.15 141.00 54499.07 88888.00 2016-08-09 02:01:09.875 222 12582.15 140.97 54499.07 88888.00 2016-08-09 02:01:10.000 222 12582.10 140.97 54499.05 88888.00 2016-08-09 02:01:10.125 222 12582.05 140.97 54499.05 88888.00 2016-08-09 02:01:10.250 222 12582.10 140.97 54499.03 88888.00 2016-08-09 02:01:10.375 222 12582.17 140.95 54499.05 88888.00 2016-08-09 02:01:10.500 222 12582.05 140.95 54499.05 88888.00 2016-08-09 02:01:10.625 222 12582.02 140.93 54499.05 88888.00 2016-08-09 02:01:10.750 222 12582.08 140.93 54499.00 88888.00 2016-08-09 02:01:10.875 222 12582.15 140.93 54499.00 88888.00 2016-08-09 02:01:11.000 222 12582.12 140.93 54499.03 88888.00 2016-08-09 02:01:11.125 222 12582.05 140.93 54499.03 88888.00 2016-08-09 02:01:11.250 222 12581.95 140.93 54499.05 88888.00 2016-08-09 02:01:11.375 222 12582.10 140.95 54499.05 88888.00 2016-08-09 02:01:11.500 222 12582.20 140.93 54499.03 88888.00 2016-08-09 02:01:11.625 222 12582.12 140.95 54499.03 88888.00 2016-08-09 02:01:11.750 222 12582.08 140.95 54499.03 88888.00 2016-08-09 02:01:11.875 222 12582.05 140.93 54499.03 88888.00 2016-08-09 02:01:12.000 222 12582.08 140.93 54499.00 88888.00 2016-08-09 02:01:12.125 222 12582.08 140.95 54499.05 88888.00 2016-08-09 02:01:12.250 222 12582.02 140.93 54499.03 88888.00 2016-08-09 02:01:12.375 222 12582.10 140.90 54498.97 88888.00 2016-08-09 02:01:12.500 222 12582.15 140.93 54498.97 88888.00 2016-08-09 02:01:12.625 222 12582.12 140.93 54498.97 88888.00 2016-08-09 02:01:12.750 222 12582.15 140.95 54498.97 88888.00 2016-08-09 02:01:12.875 222 12582.12 140.93 54499.00 88888.00 2016-08-09 02:01:13.000 222 12582.02 140.88 54498.97 88888.00 2016-08-09 02:01:13.125 222 12581.95 140.90 54498.97 88888.00 2016-08-09 02:01:13.250 222 12581.92 140.88 54498.95 88888.00 2016-08-09 02:01:13.375 222 12582.05 140.90 54498.97 88888.00 2016-08-09 02:01:13.500 222 12582.05 140.90 54498.95 88888.00 2016-08-09 02:01:13.625 222 12582.00 140.90 54498.93 88888.00 2016-08-09 02:01:13.750 222 12581.98 140.90 54498.93 88888.00 2016-08-09 02:01:13.875 222 12582.00 140.93 54498.93 88888.00 2016-08-09 02:01:14.000 222 12582.00 140.90 54498.93 88888.00 2016-08-09 02:01:14.125 222 12582.02 140.90 54498.93 88888.00 2016-08-09 02:01:14.250 222 12582.02 140.90 54498.95 88888.00 2016-08-09 02:01:14.375 222 12582.02 140.93 54498.93 88888.00 2016-08-09 02:01:14.500 222 12582.00 140.93 54498.93 88888.00 2016-08-09 02:01:14.625 222 12582.05 140.90 54498.90 88888.00 2016-08-09 02:01:14.750 222 12582.05 140.88 54498.90 88888.00 2016-08-09 02:01:14.875 222 12582.02 140.88 54498.90 88888.00 2016-08-09 02:01:15.000 222 12582.08 140.90 54498.88 88888.00 2016-08-09 02:01:15.125 222 12582.05 140.88 54498.88 88888.00 2016-08-09 02:01:15.250 222 12582.05 140.85 54498.90 88888.00 2016-08-09 02:01:15.375 222 12582.05 140.90 54498.90 88888.00 2016-08-09 02:01:15.500 222 12582.02 140.90 54498.90 88888.00 2016-08-09 02:01:15.625 222 12581.98 140.90 54498.90 88888.00 2016-08-09 02:01:15.750 222 12582.00 140.93 54498.88 88888.00 2016-08-09 02:01:15.875 222 12581.92 140.90 54498.88 88888.00 2016-08-09 02:01:16.000 222 12581.95 140.90 54498.85 88888.00 2016-08-09 02:01:16.125 222 12581.92 140.88 54498.85 88888.00 2016-08-09 02:01:16.250 222 12581.90 140.88 54498.85 88888.00 2016-08-09 02:01:16.375 222 12581.90 140.90 54498.88 88888.00 2016-08-09 02:01:16.500 222 12581.95 140.88 54498.90 88888.00 2016-08-09 02:01:16.625 222 12582.00 140.88 54498.90 88888.00 2016-08-09 02:01:16.750 222 12582.00 140.85 54498.85 88888.00 2016-08-09 02:01:16.875 222 12582.00 140.88 54498.85 88888.00 2016-08-09 02:01:17.000 222 12581.98 140.88 54498.85 88888.00 2016-08-09 02:01:17.125 222 12581.92 140.88 54498.85 88888.00 2016-08-09 02:01:17.250 222 12581.90 140.85 54498.88 88888.00 2016-08-09 02:01:17.375 222 12581.92 140.88 54498.85 88888.00 2016-08-09 02:01:17.500 222 12581.95 140.88 54498.82 88888.00 2016-08-09 02:01:17.625 222 12582.00 140.88 54498.82 88888.00 2016-08-09 02:01:17.750 222 12582.02 140.88 54498.82 88888.00 2016-08-09 02:01:17.875 222 12582.05 140.88 54498.80 88888.00 2016-08-09 02:01:18.000 222 12581.98 140.85 54498.80 88888.00 2016-08-09 02:01:18.125 222 12581.95 140.85 54498.82 88888.00 2016-08-09 02:01:18.250 222 12581.95 140.88 54498.80 88888.00 2016-08-09 02:01:18.375 222 12582.10 140.88 54498.80 88888.00 2016-08-09 02:01:18.500 222 12582.12 140.85 54498.80 88888.00 2016-08-09 02:01:18.625 222 12582.00 140.82 54498.80 88888.00 2016-08-09 02:01:18.750 222 12581.92 140.85 54498.80 88888.00 2016-08-09 02:01:18.875 222 12581.90 140.82 54498.78 88888.00 2016-08-09 02:01:19.000 222 12581.98 140.85 54498.75 88888.00 2016-08-09 02:01:19.125 222 12582.05 140.85 54498.75 88888.00 2016-08-09 02:01:19.250 222 12582.05 140.82 54498.80 88888.00 2016-08-09 02:01:19.375 222 12582.08 140.82 54498.78 88888.00 2016-08-09 02:01:19.500 222 12582.05 140.82 54498.80 88888.00 2016-08-09 02:01:19.625 222 12582.05 140.82 54498.78 88888.00 2016-08-09 02:01:19.750 222 12582.02 140.80 54498.78 88888.00 2016-08-09 02:01:19.875 222 12581.98 140.80 54498.78 88888.00 2016-08-09 02:01:20.000 222 12582.05 140.80 54498.75 88888.00 2016-08-09 02:01:20.125 222 12582.10 140.80 54498.78 88888.00 2016-08-09 02:01:20.250 222 12582.08 140.78 54498.75 88888.00 2016-08-09 02:01:20.375 222 12582.10 140.80 54498.75 88888.00 2016-08-09 02:01:20.500 222 12582.02 140.82 54498.70 88888.00 2016-08-09 02:01:20.625 222 12582.05 140.82 54498.72 88888.00 2016-08-09 02:01:20.750 222 12582.08 140.80 54498.70 88888.00 2016-08-09 02:01:20.875 222 12582.10 140.80 54498.70 88888.00 2016-08-09 02:01:21.000 222 12582.08 140.80 54498.68 88888.00 2016-08-09 02:01:21.125 222 12582.08 140.78 54498.68 88888.00 2016-08-09 02:01:21.250 222 12582.05 140.75 54498.65 88888.00 2016-08-09 02:01:21.375 222 12582.17 140.80 54498.65 88888.00 2016-08-09 02:01:21.500 222 12582.20 140.80 54498.65 88888.00 2016-08-09 02:01:21.625 222 12582.12 140.78 54498.70 88888.00 2016-08-09 02:01:21.750 222 12582.10 140.78 54498.68 88888.00 2016-08-09 02:01:21.875 222 12582.15 140.78 54498.68 88888.00 2016-08-09 02:01:22.000 222 12582.17 140.72 54498.65 88888.00 2016-08-09 02:01:22.125 222 12582.27 140.78 54498.68 88888.00 2016-08-09 02:01:22.250 222 12582.23 140.72 54498.65 88888.00 2016-08-09 02:01:22.375 222 12582.20 140.75 54498.65 88888.00 2016-08-09 02:01:22.500 222 12582.20 140.75 54498.68 88888.00 2016-08-09 02:01:22.625 222 12582.23 140.72 54498.65 88888.00 2016-08-09 02:01:22.750 222 12582.20 140.72 54498.65 88888.00 2016-08-09 02:01:22.875 222 12582.25 140.75 54498.65 88888.00 2016-08-09 02:01:23.000 222 12582.25 140.70 54498.65 88888.00 2016-08-09 02:01:23.125 222 12582.27 140.72 54498.65 88888.00 2016-08-09 02:01:23.250 222 12582.30 140.72 54498.65 88888.00 2016-08-09 02:01:23.375 222 12582.33 140.75 54498.65 88888.00 2016-08-09 02:01:23.500 222 12582.35 140.65 54498.62 88888.00 2016-08-09 02:01:23.625 222 12582.27 140.62 54498.62 88888.00 2016-08-09 02:01:23.750 222 12582.20 140.65 54498.60 88888.00 2016-08-09 02:01:23.875 222 12582.25 140.68 54498.62 88888.00 2016-08-09 02:01:24.000 222 12582.25 140.68 54498.60 88888.00 2016-08-09 02:01:24.125 222 12582.23 140.65 54498.57 88888.00 2016-08-09 02:01:24.250 222 12582.15 140.62 54498.55 88888.00 2016-08-09 02:01:24.375 222 12582.23 140.62 54498.57 88888.00 2016-08-09 02:01:24.500 222 12582.30 140.65 54498.57 88888.00 2016-08-09 02:01:24.625 222 12582.27 140.65 54498.60 88888.00 2016-08-09 02:01:24.750 222 12582.30 140.65 54498.57 88888.00 2016-08-09 02:01:24.875 222 12582.30 140.62 54498.55 88888.00 2016-08-09 02:01:25.000 222 12582.38 140.60 54498.53 88888.00 2016-08-09 02:01:25.125 222 12582.42 140.60 54498.55 88888.00 2016-08-09 02:01:25.250 222 12582.40 140.57 54498.55 88888.00 2016-08-09 02:01:25.375 222 12582.48 140.60 54498.53 88888.00 2016-08-09 02:01:25.500 222 12582.50 140.60 54498.53 88888.00 2016-08-09 02:01:25.625 222 12582.48 140.60 54498.50 88888.00 2016-08-09 02:01:25.750 222 12582.48 140.60 54498.53 88888.00 2016-08-09 02:01:25.875 222 12582.50 140.55 54498.53 88888.00 2016-08-09 02:01:26.000 222 12582.48 140.55 54498.53 88888.00 2016-08-09 02:01:26.125 222 12582.45 140.55 54498.53 88888.00 2016-08-09 02:01:26.250 222 12582.45 140.50 54498.50 88888.00 2016-08-09 02:01:26.375 222 12582.48 140.50 54498.47 88888.00 2016-08-09 02:01:26.500 222 12582.50 140.50 54498.47 88888.00 2016-08-09 02:01:26.625 222 12582.52 140.53 54498.47 88888.00 2016-08-09 02:01:26.750 222 12582.52 140.53 54498.50 88888.00 2016-08-09 02:01:26.875 222 12582.58 140.50 54498.50 88888.00 2016-08-09 02:01:27.000 222 12582.58 140.47 54498.47 88888.00 2016-08-09 02:01:27.125 222 12582.55 140.47 54498.50 88888.00 2016-08-09 02:01:27.250 222 12582.52 140.43 54498.47 88888.00 2016-08-09 02:01:27.375 222 12582.58 140.43 54498.47 88888.00 2016-08-09 02:01:27.500 222 12582.60 140.45 54498.50 88888.00 2016-08-09 02:01:27.625 222 12582.62 140.45 54498.50 88888.00 2016-08-09 02:01:27.750 222 12582.62 140.40 54498.45 88888.00 2016-08-09 02:01:27.875 222 12582.67 140.40 54498.43 88888.00 2016-08-09 02:01:28.000 222 12582.70 140.43 54498.43 88888.00 2016-08-09 02:01:28.125 222 12582.75 140.40 54498.43 88888.00 2016-08-09 02:01:28.250 222 12582.67 140.38 54498.43 88888.00 2016-08-09 02:01:28.375 222 12582.67 140.38 54498.40 88888.00 2016-08-09 02:01:28.500 222 12582.70 140.35 54498.43 88888.00 2016-08-09 02:01:28.625 222 12582.73 140.35 54498.45 88888.00 2016-08-09 02:01:28.750 222 12582.75 140.38 54498.43 88888.00 2016-08-09 02:01:28.875 222 12582.77 140.38 54498.40 88888.00 2016-08-09 02:01:29.000 222 12582.83 140.35 54498.40 88888.00 2016-08-09 02:01:29.125 222 12582.83 140.35 54498.40 88888.00 2016-08-09 02:01:29.250 222 12582.77 140.32 54498.40 88888.00 2016-08-09 02:01:29.375 222 12582.80 140.30 54498.40 88888.00 2016-08-09 02:01:29.500 222 12582.83 140.32 54498.40 88888.00 2016-08-09 02:01:29.625 222 12582.88 140.32 54498.38 88888.00 2016-08-09 02:01:29.750 222 12582.92 140.32 54498.40 88888.00 2016-08-09 02:01:29.875 222 12582.90 140.30 54498.38 88888.00 2016-08-09 02:01:30.000 222 12582.88 140.30 54498.38 88888.00 2016-08-09 02:01:30.125 222 12582.90 140.30 54498.38 88888.00 2016-08-09 02:01:30.250 222 12582.90 140.28 54498.40 88888.00 2016-08-09 02:01:30.375 222 12582.95 140.22 54498.38 88888.00 2016-08-09 02:01:30.500 222 12582.98 140.22 54498.38 88888.00 2016-08-09 02:01:30.625 222 12582.98 140.25 54498.38 88888.00 2016-08-09 02:01:30.750 222 12583.00 140.25 54498.35 88888.00 2016-08-09 02:01:30.875 222 12583.08 140.22 54498.38 88888.00 2016-08-09 02:01:31.000 222 12583.12 140.18 54498.35 88888.00 2016-08-09 02:01:31.125 222 12583.08 140.15 54498.35 88888.00 2016-08-09 02:01:31.250 222 12583.00 140.18 54498.35 88888.00 2016-08-09 02:01:31.375 222 12583.05 140.20 54498.35 88888.00 2016-08-09 02:01:31.500 222 12583.08 140.18 54498.35 88888.00 2016-08-09 02:01:31.625 222 12583.10 140.15 54498.38 88888.00 2016-08-09 02:01:31.750 222 12583.12 140.12 54498.35 88888.00 2016-08-09 02:01:31.875 222 12583.17 140.15 54498.32 88888.00 2016-08-09 02:01:32.000 222 12583.17 140.12 54498.30 88888.00 2016-08-09 02:01:32.125 222 12583.17 140.15 54498.32 88888.00 2016-08-09 02:01:32.250 222 12583.23 140.12 54498.32 88888.00 2016-08-09 02:01:32.375 222 12583.23 140.10 54498.30 88888.00 2016-08-09 02:01:32.500 222 12583.23 140.12 54498.32 88888.00 2016-08-09 02:01:32.625 222 12583.27 140.12 54498.30 88888.00 2016-08-09 02:01:32.750 222 12583.23 140.12 54498.30 88888.00 2016-08-09 02:01:32.875 222 12583.20 140.10 54498.28 88888.00 2016-08-09 02:01:33.000 222 12583.23 140.07 54498.28 88888.00 2016-08-09 02:01:33.125 222 12583.23 140.12 54498.30 88888.00 2016-08-09 02:01:33.250 222 12583.20 140.10 54498.28 88888.00 2016-08-09 02:01:33.375 222 12583.25 140.10 54498.30 88888.00 2016-08-09 02:01:33.500 222 12583.27 140.10 54498.28 88888.00 2016-08-09 02:01:33.625 222 12583.27 140.05 54498.28 88888.00 2016-08-09 02:01:33.750 222 12583.27 140.10 54498.28 88888.00 2016-08-09 02:01:33.875 222 12583.30 140.07 54498.30 88888.00 2016-08-09 02:01:34.000 222 12583.35 140.05 54498.30 88888.00 2016-08-09 02:01:34.125 222 12583.42 140.05 54498.28 88888.00 2016-08-09 02:01:34.250 222 12583.45 140.05 54498.25 88888.00 2016-08-09 02:01:34.375 222 12583.50 140.07 54498.25 88888.00 2016-08-09 02:01:34.500 222 12583.50 140.05 54498.25 88888.00 2016-08-09 02:01:34.625 222 12583.50 140.05 54498.25 88888.00 2016-08-09 02:01:34.750 222 12583.55 140.05 54498.28 88888.00 2016-08-09 02:01:34.875 222 12583.58 140.03 54498.28 88888.00 2016-08-09 02:01:35.000 222 12583.58 140.00 54498.20 88888.00 2016-08-09 02:01:35.125 222 12583.58 140.00 54498.22 88888.00 2016-08-09 02:01:35.250 222 12583.50 139.95 54498.22 88888.00 2016-08-09 02:01:35.375 222 12583.50 140.00 54498.22 88888.00 2016-08-09 02:01:35.500 222 12583.50 140.00 54498.25 88888.00 2016-08-09 02:01:35.625 222 12583.52 140.00 54498.22 88888.00 2016-08-09 02:01:35.750 222 12583.52 140.00 54498.25 88888.00 2016-08-09 02:01:35.875 222 12583.62 140.00 54498.20 88888.00 2016-08-09 02:01:36.000 222 12583.67 139.97 54498.18 88888.00 2016-08-09 02:01:36.125 222 12583.67 139.95 54498.18 88888.00 2016-08-09 02:01:36.250 222 12583.62 139.97 54498.18 88888.00 2016-08-09 02:01:36.375 222 12583.65 139.97 54498.18 88888.00 2016-08-09 02:01:36.500 222 12583.65 139.97 54498.18 88888.00 2016-08-09 02:01:36.625 222 12583.73 139.97 54498.18 88888.00 2016-08-09 02:01:36.750 222 12583.73 139.97 54498.15 88888.00 2016-08-09 02:01:36.875 222 12583.70 139.97 54498.12 88888.00 2016-08-09 02:01:37.000 222 12583.70 139.95 54498.10 88888.00 2016-08-09 02:01:37.125 222 12583.75 139.93 54498.10 88888.00 2016-08-09 02:01:37.250 222 12583.80 139.93 54498.10 88888.00 2016-08-09 02:01:37.375 222 12583.90 139.95 54498.10 88888.00 2016-08-09 02:01:37.500 222 12583.90 139.93 54498.10 88888.00 2016-08-09 02:01:37.625 222 12583.90 139.93 54498.07 88888.00 2016-08-09 02:01:37.750 222 12583.88 139.95 54498.12 88888.00 2016-08-09 02:01:37.875 222 12583.90 139.97 54498.12 88888.00 2016-08-09 02:01:38.000 222 12583.92 139.95 54498.10 88888.00 2016-08-09 02:01:38.125 222 12583.90 139.97 54498.10 88888.00 2016-08-09 02:01:38.250 222 12583.88 139.97 54498.07 88888.00 2016-08-09 02:01:38.375 222 12583.98 139.97 54498.07 88888.00 2016-08-09 02:01:38.500 222 12583.95 139.97 54498.07 88888.00 2016-08-09 02:01:38.625 222 12584.00 140.00 54498.07 88888.00 2016-08-09 02:01:38.750 222 12584.08 139.95 54498.05 88888.00 2016-08-09 02:01:38.875 222 12584.15 139.95 54498.05 88888.00 2016-08-09 02:01:39.000 222 12584.12 139.97 54498.03 88888.00 2016-08-09 02:01:39.125 222 12584.08 139.95 54498.00 88888.00 2016-08-09 02:01:39.250 222 12584.05 139.95 54498.05 88888.00 2016-08-09 02:01:39.375 222 12584.12 139.97 54498.05 88888.00 2016-08-09 02:01:39.500 222 12584.12 139.97 54498.03 88888.00 2016-08-09 02:01:39.625 222 12584.12 139.97 54498.00 88888.00 2016-08-09 02:01:39.750 222 12584.15 139.97 54498.00 88888.00 2016-08-09 02:01:39.875 222 12584.20 140.00 54498.00 88888.00 2016-08-09 02:01:40.000 222 12584.17 139.97 54498.00 88888.00 2016-08-09 02:01:40.125 222 12584.17 139.97 54498.00 88888.00 2016-08-09 02:01:40.250 222 12584.25 139.97 54497.97 88888.00 2016-08-09 02:01:40.375 222 12584.27 140.00 54497.97 88888.00 2016-08-09 02:01:40.500 222 12584.23 140.00 54497.97 88888.00 2016-08-09 02:01:40.625 222 12584.23 140.00 54497.97 88888.00 2016-08-09 02:01:40.750 222 12584.27 140.03 54497.97 88888.00 2016-08-09 02:01:40.875 222 12584.35 140.03 54497.97 88888.00 2016-08-09 02:01:41.000 222 12584.38 140.00 54497.93 88888.00 2016-08-09 02:01:41.125 222 12584.38 140.00 54497.95 88888.00 2016-08-09 02:01:41.250 222 12584.33 140.03 54497.95 88888.00 2016-08-09 02:01:41.375 222 12584.38 140.03 54497.93 88888.00 2016-08-09 02:01:41.500 222 12584.38 140.05 54497.95 88888.00 2016-08-09 02:01:41.625 222 12584.38 140.07 54497.95 88888.00 2016-08-09 02:01:41.750 222 12584.38 140.10 54497.93 88888.00 2016-08-09 02:01:41.875 222 12584.40 140.10 54497.93 88888.00 2016-08-09 02:01:42.000 222 12584.40 140.07 54497.90 88888.00 2016-08-09 02:01:42.125 222 12584.42 140.10 54497.88 88888.00 2016-08-09 02:01:42.250 222 12584.48 140.10 54497.90 88888.00 2016-08-09 02:01:42.375 222 12584.45 140.10 54497.88 88888.00 2016-08-09 02:01:42.500 222 12584.40 140.12 54497.90 88888.00 2016-08-09 02:01:42.625 222 12584.50 140.15 54497.88 88888.00 2016-08-09 02:01:42.750 222 12584.55 140.15 54497.88 88888.00 2016-08-09 02:01:42.875 222 12584.52 140.15 54497.90 88888.00 2016-08-09 02:01:43.000 222 12584.50 140.18 54497.88 88888.00 2016-08-09 02:01:43.125 222 12584.52 140.20 54497.88 88888.00 2016-08-09 02:01:43.250 222 12584.50 140.20 54497.88 88888.00 2016-08-09 02:01:43.375 222 12584.55 140.22 54497.88 88888.00 2016-08-09 02:01:43.500 222 12584.60 140.22 54497.85 88888.00 2016-08-09 02:01:43.625 222 12584.60 140.22 54497.82 88888.00 2016-08-09 02:01:43.750 222 12584.60 140.25 54497.82 88888.00 2016-08-09 02:01:43.875 222 12584.60 140.25 54497.82 88888.00 2016-08-09 02:01:44.000 222 12584.58 140.25 54497.80 88888.00 2016-08-09 02:01:44.125 222 12584.65 140.28 54497.82 88888.00 2016-08-09 02:01:44.250 222 12584.70 140.25 54497.82 88888.00 2016-08-09 02:01:44.375 222 12584.73 140.30 54497.80 88888.00 2016-08-09 02:01:44.500 222 12584.65 140.30 54497.82 88888.00 2016-08-09 02:01:44.625 222 12584.62 140.35 54497.82 88888.00 2016-08-09 02:01:44.750 222 12584.70 140.32 54497.80 88888.00 2016-08-09 02:01:44.875 222 12584.70 140.32 54497.78 88888.00 2016-08-09 02:01:45.000 222 12584.70 140.35 54497.78 88888.00 2016-08-09 02:01:45.125 222 12584.65 140.38 54497.78 88888.00 2016-08-09 02:01:45.250 222 12584.60 140.38 54497.80 88888.00 2016-08-09 02:01:45.375 222 12584.67 140.40 54497.80 88888.00 2016-08-09 02:01:45.500 222 12584.73 140.40 54497.78 88888.00 2016-08-09 02:01:45.625 222 12584.75 140.40 54497.78 88888.00 2016-08-09 02:01:45.750 222 12584.73 140.45 54497.75 88888.00 2016-08-09 02:01:45.875 222 12584.73 140.47 54497.72 88888.00 2016-08-09 02:01:46.000 222 12584.80 140.47 54497.75 88888.00 2016-08-09 02:01:46.125 222 12584.85 140.53 54497.78 88888.00 2016-08-09 02:01:46.250 222 12584.83 140.53 54497.72 88888.00 2016-08-09 02:01:46.375 222 12584.77 140.55 54497.72 88888.00 2016-08-09 02:01:46.500 222 12584.77 140.57 54497.75 88888.00 2016-08-09 02:01:46.625 222 12584.85 140.60 54497.75 88888.00 2016-08-09 02:01:46.750 222 12584.88 140.60 54497.72 88888.00 2016-08-09 02:01:46.875 222 12584.95 140.60 54497.70 88888.00 2016-08-09 02:01:47.000 222 12584.98 140.62 54497.70 88888.00 2016-08-09 02:01:47.125 222 12585.00 140.62 54497.70 88888.00 2016-08-09 02:01:47.250 222 12584.95 140.60 54497.70 88888.00 2016-08-09 02:01:47.375 222 12584.92 140.65 54497.70 88888.00 2016-08-09 02:01:47.500 222 12584.88 140.68 54497.70 88888.00 2016-08-09 02:01:47.625 222 12584.88 140.68 54497.68 88888.00 2016-08-09 02:01:47.750 222 12584.90 140.70 54497.68 88888.00 2016-08-09 02:01:47.875 222 12584.90 140.72 54497.70 88888.00 2016-08-09 02:01:48.000 222 12584.88 140.72 54497.70 88888.00 2016-08-09 02:01:48.125 222 12584.83 140.72 54497.70 88888.00 2016-08-09 02:01:48.250 222 12584.83 140.72 54497.70 88888.00 2016-08-09 02:01:48.375 222 12584.98 140.75 54497.72 88888.00 2016-08-09 02:01:48.500 222 12584.98 140.75 54497.68 88888.00 2016-08-09 02:01:48.625 222 12584.95 140.78 54497.70 88888.00 2016-08-09 02:01:48.750 222 12585.00 140.80 54497.68 88888.00 2016-08-09 02:01:48.875 222 12585.02 140.80 54497.68 88888.00 2016-08-09 02:01:49.000 222 12585.08 140.80 54497.68 88888.00 2016-08-09 02:01:49.125 222 12585.10 140.80 54497.70 88888.00 2016-08-09 02:01:49.250 222 12585.08 140.80 54497.70 88888.00 2016-08-09 02:01:49.375 222 12585.05 140.82 54497.70 88888.00 2016-08-09 02:01:49.500 222 12585.00 140.80 54497.70 88888.00 2016-08-09 02:01:49.625 222 12584.90 140.80 54497.65 88888.00 2016-08-09 02:01:49.750 222 12584.98 140.82 54497.65 88888.00 2016-08-09 02:01:49.875 222 12585.02 140.85 54497.65 88888.00 2016-08-09 02:01:50.000 222 12585.10 140.90 54497.68 88888.00 2016-08-09 02:01:50.125 222 12585.10 140.90 54497.70 88888.00 2016-08-09 02:01:50.250 222 12585.02 140.90 54497.68 88888.00 2016-08-09 02:01:50.375 222 12585.02 140.88 54497.65 88888.00 2016-08-09 02:01:50.500 222 12585.08 140.90 54497.62 88888.00 2016-08-09 02:01:50.625 222 12585.10 140.93 54497.65 88888.00 2016-08-09 02:01:50.750 222 12585.08 140.97 54497.65 88888.00 2016-08-09 02:01:50.875 222 12585.08 140.97 54497.65 88888.00 2016-08-09 02:01:51.000 222 12585.10 140.97 54497.65 88888.00 2016-08-09 02:01:51.125 222 12585.05 140.97 54497.65 88888.00 2016-08-09 02:01:51.250 222 12585.02 140.97 54497.62 88888.00 2016-08-09 02:01:51.375 222 12585.08 140.97 54497.62 88888.00 2016-08-09 02:01:51.500 222 12585.08 141.00 54497.65 88888.00 2016-08-09 02:01:51.625 222 12585.12 141.05 54497.65 88888.00 2016-08-09 02:01:51.750 222 12585.12 141.03 54497.62 88888.00 2016-08-09 02:01:51.875 222 12585.10 141.03 54497.60 88888.00 2016-08-09 02:01:52.000 222 12585.08 141.05 54497.62 88888.00 2016-08-09 02:01:52.125 222 12585.08 141.05 54497.62 88888.00 2016-08-09 02:01:52.250 222 12585.08 141.05 54497.65 88888.00 2016-08-09 02:01:52.375 222 12585.10 141.03 54497.65 88888.00 2016-08-09 02:01:52.500 222 12585.10 141.07 54497.65 88888.00 2016-08-09 02:01:52.625 222 12585.05 141.10 54497.65 88888.00 2016-08-09 02:01:52.750 222 12585.00 141.12 54497.62 88888.00 2016-08-09 02:01:52.875 222 12585.02 141.15 54497.65 88888.00 2016-08-09 02:01:53.000 222 12585.08 141.15 54497.62 88888.00 2016-08-09 02:01:53.125 222 12585.05 141.15 54497.62 88888.00 2016-08-09 02:01:53.250 222 12585.00 141.10 54497.65 88888.00 2016-08-09 02:01:53.375 222 12585.02 141.12 54497.62 88888.00 2016-08-09 02:01:53.500 222 12585.05 141.15 54497.62 88888.00 2016-08-09 02:01:53.625 222 12585.05 141.20 54497.62 88888.00 2016-08-09 02:01:53.750 222 12585.10 141.22 54497.65 88888.00 2016-08-09 02:01:53.875 222 12585.05 141.25 54497.65 88888.00 2016-08-09 02:01:54.000 222 12585.05 141.22 54497.65 88888.00 2016-08-09 02:01:54.125 222 12585.05 141.22 54497.62 88888.00 2016-08-09 02:01:54.250 222 12585.02 141.22 54497.62 88888.00 2016-08-09 02:01:54.375 222 12585.10 141.25 54497.62 88888.00 2016-08-09 02:01:54.500 222 12585.08 141.25 54497.62 88888.00 2016-08-09 02:01:54.625 222 12585.05 141.25 54497.62 88888.00 2016-08-09 02:01:54.750 222 12585.10 141.28 54497.62 88888.00 2016-08-09 02:01:54.875 222 12585.08 141.28 54497.62 88888.00 2016-08-09 02:01:55.000 222 12585.00 141.30 54497.62 88888.00 2016-08-09 02:01:55.125 222 12585.00 141.32 54497.62 88888.00 2016-08-09 02:01:55.250 222 12585.00 141.32 54497.65 88888.00 2016-08-09 02:01:55.375 222 12585.05 141.35 54497.65 88888.00 2016-08-09 02:01:55.500 222 12584.98 141.35 54497.65 88888.00 2016-08-09 02:01:55.625 222 12584.98 141.38 54497.62 88888.00 2016-08-09 02:01:55.750 222 12584.98 141.40 54497.62 88888.00 2016-08-09 02:01:55.875 222 12584.98 141.40 54497.62 88888.00 2016-08-09 02:01:56.000 222 12584.98 141.40 54497.62 88888.00 2016-08-09 02:01:56.125 222 12584.98 141.40 54497.65 88888.00 2016-08-09 02:01:56.250 222 12584.92 141.40 54497.62 88888.00 2016-08-09 02:01:56.375 222 12584.90 141.43 54497.62 88888.00 2016-08-09 02:01:56.500 222 12584.88 141.45 54497.65 88888.00 2016-08-09 02:01:56.625 222 12584.88 141.47 54497.65 88888.00 2016-08-09 02:01:56.750 222 12584.88 141.50 54497.65 88888.00 2016-08-09 02:01:56.875 222 12584.88 141.50 54497.65 88888.00 2016-08-09 02:01:57.000 222 12584.90 141.45 54497.65 88888.00 2016-08-09 02:01:57.125 222 12584.90 141.50 54497.65 88888.00 2016-08-09 02:01:57.250 222 12584.88 141.53 54497.68 88888.00 2016-08-09 02:01:57.375 222 12584.88 141.55 54497.65 88888.00 2016-08-09 02:01:57.500 222 12584.88 141.57 54497.65 88888.00 2016-08-09 02:01:57.625 222 12584.85 141.60 54497.70 88888.00 2016-08-09 02:01:57.750 222 12584.80 141.57 54497.70 88888.00 2016-08-09 02:01:57.875 222 12584.83 141.57 54497.68 88888.00 2016-08-09 02:01:58.000 222 12584.88 141.57 54497.65 88888.00 2016-08-09 02:01:58.125 222 12584.95 141.60 54497.68 88888.00 2016-08-09 02:01:58.250 222 12584.92 141.60 54497.68 88888.00 2016-08-09 02:01:58.375 222 12584.85 141.60 54497.65 88888.00 2016-08-09 02:01:58.500 222 12584.83 141.60 54497.65 88888.00 2016-08-09 02:01:58.625 222 12584.77 141.62 54497.65 88888.00 2016-08-09 02:01:58.750 222 12584.77 141.68 54497.65 88888.00 2016-08-09 02:01:58.875 222 12584.77 141.70 54497.68 88888.00 2016-08-09 02:01:59.000 222 12584.80 141.68 54497.65 88888.00 2016-08-09 02:01:59.125 222 12584.80 141.70 54497.70 88888.00 2016-08-09 02:01:59.250 222 12584.77 141.65 54497.68 88888.00 2016-08-09 02:01:59.375 222 12584.77 141.62 54497.65 88888.00 2016-08-09 02:01:59.500 222 12584.80 141.65 54497.68 88888.00 2016-08-09 02:01:59.625 222 12584.77 141.72 54497.70 88888.00 2016-08-09 02:01:59.750 222 12584.77 141.70 54497.72 88888.00 2016-08-09 02:01:59.875 222 12584.83 141.70 54497.72 88888.00 2016-08-09 02:02:00.000 222 12584.85 141.72 54497.68 88888.00 2016-08-09 02:02:00.125 222 12584.85 141.75 54497.70 88888.00 2016-08-09 02:02:00.250 222 12584.75 141.75 54497.70 88888.00 2016-08-09 02:02:00.375 222 12584.80 141.82 54497.72 88888.00 2016-08-09 02:02:00.500 222 12584.80 141.85 54497.70 88888.00 2016-08-09 02:02:00.625 222 12584.77 141.82 54497.68 88888.00 2016-08-09 02:02:00.750 222 12584.75 141.85 54497.68 88888.00 2016-08-09 02:02:00.875 222 12584.73 141.85 54497.65 88888.00 2016-08-09 02:02:01.000 222 12584.80 141.82 54497.68 88888.00 2016-08-09 02:02:01.125 222 12584.80 141.82 54497.72 88888.00 2016-08-09 02:02:01.250 222 12584.73 141.85 54497.72 88888.00 2016-08-09 02:02:01.375 222 12584.75 141.88 54497.72 88888.00 2016-08-09 02:02:01.500 222 12584.80 141.90 54497.72 88888.00 2016-08-09 02:02:01.625 222 12584.75 141.90 54497.72 88888.00 2016-08-09 02:02:01.750 222 12584.73 141.88 54497.72 88888.00 2016-08-09 02:02:01.875 222 12584.70 141.90 54497.70 88888.00 2016-08-09 02:02:02.000 222 12584.65 141.93 54497.70 88888.00 2016-08-09 02:02:02.125 222 12584.67 141.95 54497.70 88888.00 2016-08-09 02:02:02.250 222 12584.70 141.93 54497.72 88888.00 2016-08-09 02:02:02.375 222 12584.65 141.93 54497.72 88888.00 2016-08-09 02:02:02.500 222 12584.65 141.95 54497.72 88888.00 2016-08-09 02:02:02.625 222 12584.62 141.93 54497.70 88888.00 2016-08-09 02:02:02.750 222 12584.58 141.95 54497.72 88888.00 2016-08-09 02:02:02.875 222 12584.58 141.95 54497.75 88888.00 2016-08-09 02:02:03.000 222 12584.55 141.93 54497.72 88888.00 2016-08-09 02:02:03.125 222 12584.55 141.93 54497.72 88888.00 2016-08-09 02:02:03.250 222 12584.50 141.93 54497.75 88888.00 2016-08-09 02:02:03.375 222 12584.58 141.97 54497.75 88888.00 2016-08-09 02:02:03.500 222 12584.55 142.00 54497.78 88888.00 2016-08-09 02:02:03.625 222 12584.55 142.00 54497.78 88888.00 2016-08-09 02:02:03.750 222 12584.58 142.00 54497.78 88888.00 2016-08-09 02:02:03.875 222 12584.60 142.03 54497.78 88888.00 2016-08-09 02:02:04.000 222 12584.60 142.00 54497.78 88888.00 2016-08-09 02:02:04.125 222 12584.50 141.95 54497.70 88888.00 2016-08-09 02:02:04.250 222 12584.35 141.90 54497.70 88888.00 2016-08-09 02:02:04.375 222 12584.48 141.97 54497.72 88888.00 2016-08-09 02:02:04.500 222 12584.50 142.03 54497.78 88888.00 2016-08-09 02:02:04.625 222 12584.50 142.05 54497.78 88888.00 2016-08-09 02:02:04.750 222 12584.42 142.05 54497.80 88888.00 2016-08-09 02:02:04.875 222 12584.35 142.03 54497.80 88888.00 2016-08-09 02:02:05.000 222 12584.40 142.03 54497.78 88888.00 2016-08-09 02:02:05.125 222 12584.40 142.05 54497.82 88888.00 2016-08-09 02:02:05.250 222 12584.42 142.05 54497.82 88888.00 2016-08-09 02:02:05.375 222 12584.42 142.03 54497.78 88888.00 2016-08-09 02:02:05.500 222 12584.40 142.00 54497.80 88888.00 2016-08-09 02:02:05.625 222 12584.40 142.03 54497.82 88888.00 2016-08-09 02:02:05.750 222 12584.42 142.03 54497.82 88888.00 2016-08-09 02:02:05.875 222 12584.40 142.05 54497.85 88888.00 2016-08-09 02:02:06.000 222 12584.38 142.00 54497.82 88888.00 2016-08-09 02:02:06.125 222 12584.33 142.00 54497.85 88888.00 2016-08-09 02:02:06.250 222 12584.25 141.97 54497.82 88888.00 2016-08-09 02:02:06.375 222 12584.25 142.03 54497.85 88888.00 2016-08-09 02:02:06.500 222 12584.25 142.05 54497.88 88888.00 2016-08-09 02:02:06.625 222 12584.23 142.03 54497.88 88888.00 2016-08-09 02:02:06.750 222 12584.23 142.03 54497.88 88888.00 2016-08-09 02:02:06.875 222 12584.30 142.05 54497.90 88888.00 2016-08-09 02:02:07.000 222 12584.33 142.05 54497.90 88888.00 2016-08-09 02:02:07.125 222 12584.27 142.03 54497.90 88888.00 2016-08-09 02:02:07.250 222 12584.25 142.00 54497.90 88888.00 2016-08-09 02:02:07.375 222 12584.35 142.03 54497.90 88888.00 2016-08-09 02:02:07.500 222 12584.27 142.03 54497.93 88888.00 2016-08-09 02:02:07.625 222 12584.25 142.03 54497.95 88888.00 2016-08-09 02:02:07.750 222 12584.25 142.00 54497.93 88888.00 2016-08-09 02:02:07.875 222 12584.17 141.97 54497.93 88888.00 2016-08-09 02:02:08.000 222 12584.20 141.97 54497.90 88888.00 2016-08-09 02:02:08.125 222 12584.15 142.00 54497.90 88888.00 2016-08-09 02:02:08.250 222 12584.12 142.00 54497.90 88888.00 2016-08-09 02:02:08.375 222 12584.10 142.00 54497.90 88888.00 2016-08-09 02:02:08.500 222 12584.05 141.95 54497.95 88888.00 2016-08-09 02:02:08.625 222 12584.08 141.97 54497.97 88888.00 2016-08-09 02:02:08.750 222 12584.08 141.95 54497.95 88888.00 2016-08-09 02:02:08.875 222 12584.08 141.93 54497.95 88888.00 2016-08-09 02:02:09.000 222 12584.05 141.95 54497.95 88888.00 2016-08-09 02:02:09.125 222 12584.00 141.97 54497.95 88888.00 2016-08-09 02:02:09.250 222 12583.95 141.93 54497.97 88888.00 2016-08-09 02:02:09.375 222 12583.95 141.95 54498.00 88888.00 2016-08-09 02:02:09.500 222 12583.98 142.00 54498.00 88888.00 2016-08-09 02:02:09.625 222 12583.98 141.97 54498.03 88888.00 2016-08-09 02:02:09.750 222 12583.92 141.97 54498.03 88888.00 2016-08-09 02:02:09.875 222 12583.90 141.95 54498.00 88888.00 2016-08-09 02:02:10.000 222 12583.90 141.95 54498.05 88888.00 2016-08-09 02:02:10.125 222 12583.90 141.95 54498.05 88888.00 2016-08-09 02:02:10.250 222 12583.85 141.93 54498.07 88888.00 2016-08-09 02:02:10.375 222 12583.92 141.93 54498.05 88888.00 2016-08-09 02:02:10.500 222 12583.90 141.93 54498.05 88888.00 2016-08-09 02:02:10.625 222 12583.85 141.95 54498.05 88888.00 2016-08-09 02:02:10.750 222 12583.90 141.95 54498.07 88888.00 2016-08-09 02:02:10.875 222 12583.88 141.93 54498.07 88888.00 2016-08-09 02:02:11.000 222 12583.80 141.90 54498.07 88888.00 2016-08-09 02:02:11.125 222 12583.77 141.90 54498.07 88888.00 2016-08-09 02:02:11.250 222 12583.75 141.88 54498.07 88888.00 2016-08-09 02:02:11.375 222 12583.77 141.88 54498.07 88888.00 2016-08-09 02:02:11.500 222 12583.75 141.88 54498.10 88888.00 2016-08-09 02:02:11.625 222 12583.70 141.90 54498.12 88888.00 2016-08-09 02:02:11.750 222 12583.73 141.93 54498.12 88888.00 2016-08-09 02:02:11.875 222 12583.73 141.90 54498.10 88888.00 2016-08-09 02:02:12.000 222 12583.65 141.88 54498.07 88888.00 2016-08-09 02:02:12.125 222 12583.60 141.88 54498.10 88888.00 2016-08-09 02:02:12.250 222 12583.58 141.88 54498.10 88888.00 2016-08-09 02:02:12.375 222 12583.58 141.88 54498.15 88888.00 2016-08-09 02:02:12.500 222 12583.60 141.90 54498.15 88888.00 2016-08-09 02:02:12.625 222 12583.58 141.85 54498.12 88888.00 2016-08-09 02:02:12.750 222 12583.55 141.82 54498.15 88888.00 2016-08-09 02:02:12.875 222 12583.55 141.85 54498.18 88888.00 2016-08-09 02:02:13.000 222 12583.52 141.85 54498.18 88888.00 2016-08-09 02:02:13.125 222 12583.52 141.80 54498.15 88888.00 2016-08-09 02:02:13.250 222 12583.50 141.78 54498.20 88888.00 2016-08-09 02:02:13.375 222 12583.48 141.82 54498.18 88888.00 2016-08-09 02:02:13.500 222 12583.48 141.82 54498.20 88888.00 2016-08-09 02:02:13.625 222 12583.48 141.82 54498.20 88888.00 2016-08-09 02:02:13.750 222 12583.45 141.82 54498.22 88888.00 2016-08-09 02:02:13.875 222 12583.45 141.80 54498.18 88888.00 2016-08-09 02:02:14.000 222 12583.42 141.80 54498.18 88888.00 2016-08-09 02:02:14.125 222 12583.38 141.82 54498.20 88888.00 2016-08-09 02:02:14.250 222 12583.35 141.82 54498.25 88888.00 2016-08-09 02:02:14.375 222 12583.27 141.85 54498.22 88888.00 2016-08-09 02:02:14.500 222 12583.27 141.82 54498.22 88888.00 2016-08-09 02:02:14.625 222 12583.30 141.82 54498.25 88888.00 2016-08-09 02:02:14.750 222 12583.30 141.85 54498.25 88888.00 2016-08-09 02:02:14.875 222 12583.25 141.88 54498.25 88888.00 2016-08-09 02:02:15.000 222 12583.25 141.80 54498.22 88888.00 2016-08-09 02:02:15.125 222 12583.27 141.78 54498.22 88888.00 2016-08-09 02:02:15.250 222 12583.33 141.80 54498.25 88888.00 2016-08-09 02:02:15.375 222 12583.33 141.80 54498.25 88888.00 2016-08-09 02:02:15.500 222 12583.30 141.80 54498.25 88888.00 2016-08-09 02:02:15.625 222 12583.25 141.80 54498.28 88888.00 2016-08-09 02:02:15.750 222 12583.23 141.85 54498.25 88888.00 2016-08-09 02:02:15.875 222 12583.23 141.85 54498.25 88888.00 2016-08-09 02:02:16.000 222 12583.23 141.82 54498.25 88888.00 2016-08-09 02:02:16.125 222 12583.17 141.85 54498.30 88888.00 2016-08-09 02:02:16.250 222 12583.17 141.80 54498.28 88888.00 2016-08-09 02:02:16.375 222 12583.23 141.82 54498.28 88888.00 2016-08-09 02:02:16.500 222 12583.15 141.85 54498.28 88888.00 2016-08-09 02:02:16.625 222 12583.10 141.88 54498.30 88888.00 2016-08-09 02:02:16.750 222 12583.08 141.88 54498.32 88888.00 2016-08-09 02:02:16.875 222 12583.08 141.88 54498.30 88888.00 2016-08-09 02:02:17.000 222 12583.08 141.85 54498.28 88888.00 2016-08-09 02:02:17.125 222 12583.05 141.85 54498.30 88888.00 2016-08-09 02:02:17.250 222 12582.95 141.85 54498.35 88888.00 2016-08-09 02:02:17.375 222 12582.98 141.88 54498.35 88888.00 2016-08-09 02:02:17.500 222 12583.00 141.90 54498.32 88888.00 2016-08-09 02:02:17.625 222 12583.05 141.90 54498.32 88888.00 2016-08-09 02:02:17.750 222 12583.02 141.90 54498.35 88888.00 2016-08-09 02:02:17.875 222 12582.95 141.90 54498.38 88888.00 2016-08-09 02:02:18.000 222 12582.95 141.88 54498.38 88888.00 2016-08-09 02:02:18.125 222 12582.95 141.88 54498.35 88888.00 2016-08-09 02:02:18.250 222 12582.90 141.90 54498.38 88888.00 2016-08-09 02:02:18.375 222 12582.88 141.95 54498.40 88888.00 2016-08-09 02:02:18.500 222 12582.90 141.93 54498.38 88888.00 2016-08-09 02:02:18.625 222 12582.92 141.90 54498.35 88888.00 2016-08-09 02:02:18.750 222 12582.95 141.90 54498.38 88888.00 2016-08-09 02:02:18.875 222 12583.02 141.97 54498.38 88888.00 2016-08-09 02:02:19.000 222 12583.00 141.97 54498.38 88888.00 2016-08-09 02:02:19.125 222 12582.92 141.97 54498.40 88888.00 2016-08-09 02:02:19.250 222 12582.85 141.95 54498.40 88888.00 2016-08-09 02:02:19.375 222 12582.83 141.93 54498.38 88888.00 2016-08-09 02:02:19.500 222 12582.83 141.95 54498.38 88888.00 2016-08-09 02:02:19.625 222 12582.83 142.03 54498.38 88888.00 2016-08-09 02:02:19.750 222 12582.90 142.03 54498.40 88888.00 2016-08-09 02:02:19.875 222 12582.88 142.00 54498.40 88888.00 2016-08-09 02:02:20.000 222 12582.83 142.03 54498.40 88888.00 2016-08-09 02:02:20.125 222 12582.77 142.03 54498.43 88888.00 2016-08-09 02:02:20.250 222 12582.75 142.03 54498.40 88888.00 2016-08-09 02:02:20.375 222 12582.83 142.05 54498.40 88888.00 2016-08-09 02:02:20.500 222 12582.80 142.05 54498.40 88888.00 2016-08-09 02:02:20.625 222 12582.80 142.05 54498.40 88888.00 2016-08-09 02:02:20.750 222 12582.77 142.07 54498.43 88888.00 2016-08-09 02:02:20.875 222 12582.73 142.07 54498.40 88888.00 2016-08-09 02:02:21.000 222 12582.67 142.10 54498.40 88888.00 2016-08-09 02:02:21.125 222 12582.70 142.10 54498.43 88888.00 2016-08-09 02:02:21.250 222 12582.67 142.12 54498.40 88888.00 2016-08-09 02:02:21.375 222 12582.67 142.18 54498.43 88888.00 2016-08-09 02:02:21.500 222 12582.62 142.22 54498.43 88888.00 2016-08-09 02:02:21.625 222 12582.65 142.20 54498.43 88888.00 2016-08-09 02:02:21.750 222 12582.75 142.18 54498.43 88888.00 2016-08-09 02:02:21.875 222 12582.75 142.20 54498.45 88888.00 2016-08-09 02:02:22.000 222 12582.60 142.20 54498.43 88888.00 2016-08-09 02:02:22.125 222 12582.50 142.22 54498.43 88888.00 2016-08-09 02:02:22.250 222 12582.52 142.22 54498.45 88888.00 2016-08-09 02:02:22.375 222 12582.62 142.28 54498.45 88888.00 2016-08-09 02:02:22.500 222 12582.62 142.28 54498.45 88888.00 2016-08-09 02:02:22.625 222 12582.58 142.25 54498.43 88888.00 2016-08-09 02:02:22.750 222 12582.48 142.22 54498.43 88888.00 2016-08-09 02:02:22.875 222 12582.42 142.25 54498.43 88888.00 2016-08-09 02:02:23.000 222 12582.45 142.30 54498.43 88888.00 2016-08-09 02:02:23.125 222 12582.50 142.32 54498.45 88888.00 2016-08-09 02:02:23.250 222 12582.52 142.32 54498.50 88888.00 2016-08-09 02:02:23.375 222 12582.52 142.38 54498.47 88888.00 2016-08-09 02:02:23.500 222 12582.48 142.38 54498.45 88888.00 2016-08-09 02:02:23.625 222 12582.40 142.38 54498.45 88888.00 2016-08-09 02:02:23.750 222 12582.38 142.35 54498.47 88888.00 2016-08-09 02:02:23.875 222 12582.33 142.35 54498.47 88888.00 2016-08-09 02:02:24.000 222 12582.35 142.38 54498.45 88888.00 2016-08-09 02:02:24.125 222 12582.38 142.40 54498.47 88888.00 2016-08-09 02:02:24.250 222 12582.30 142.38 54498.53 88888.00 2016-08-09 02:02:24.375 222 12582.33 142.40 54498.50 88888.00 2016-08-09 02:02:24.500 222 12582.33 142.45 54498.50 88888.00 2016-08-09 02:02:24.625 222 12582.33 142.43 54498.47 88888.00 2016-08-09 02:02:24.750 222 12582.30 142.40 54498.47 88888.00 2016-08-09 02:02:24.875 222 12582.30 142.43 54498.50 88888.00 2016-08-09 02:02:25.000 222 12582.30 142.47 54498.50 88888.00 2016-08-09 02:02:25.125 222 12582.27 142.47 54498.53 88888.00 2016-08-09 02:02:25.250 222 12582.23 142.47 54498.53 88888.00 2016-08-09 02:02:25.375 222 12582.27 142.45 54498.50 88888.00 2016-08-09 02:02:25.500 222 12582.27 142.50 54498.50 88888.00 2016-08-09 02:02:25.625 222 12582.30 142.50 54498.55 88888.00 2016-08-09 02:02:25.750 222 12582.25 142.50 54498.57 88888.00 2016-08-09 02:02:25.875 222 12582.20 142.50 54498.53 88888.00 2016-08-09 02:02:26.000 222 12582.17 142.53 54498.53 88888.00 2016-08-09 02:02:26.125 222 12582.12 142.55 54498.57 88888.00 2016-08-09 02:02:26.250 222 12582.08 142.53 54498.60 88888.00 2016-08-09 02:02:26.375 222 12582.08 142.53 54498.57 88888.00 2016-08-09 02:02:26.500 222 12582.10 142.53 54498.55 88888.00 2016-08-09 02:02:26.625 222 12582.05 142.53 54498.57 88888.00 2016-08-09 02:02:26.750 222 12581.98 142.55 54498.55 88888.00 2016-08-09 02:02:26.875 222 12581.98 142.53 54498.57 88888.00 2016-08-09 02:02:27.000 222 12582.00 142.53 54498.57 88888.00 2016-08-09 02:02:27.125 222 12582.05 142.55 54498.57 88888.00 2016-08-09 02:02:27.250 222 12581.95 142.53 54498.62 88888.00 2016-08-09 02:02:27.375 222 12581.98 142.53 54498.62 88888.00 2016-08-09 02:02:27.500 222 12582.08 142.62 54498.68 88888.00 2016-08-09 02:02:27.625 222 12582.08 142.65 54498.65 88888.00 2016-08-09 02:02:27.750 222 12581.95 142.62 54498.62 88888.00 2016-08-09 02:02:27.875 222 12581.85 142.60 54498.65 88888.00 2016-08-09 02:02:28.000 222 12581.83 142.60 54498.65 88888.00 2016-08-09 02:02:28.125 222 12581.83 142.60 54498.68 88888.00 2016-08-09 02:02:28.250 222 12581.77 142.55 54498.65 88888.00 2016-08-09 02:02:28.375 222 12581.77 142.57 54498.65 88888.00 2016-08-09 02:02:28.500 222 12581.80 142.57 54498.68 88888.00 2016-08-09 02:02:28.625 222 12581.85 142.57 54498.70 88888.00 2016-08-09 02:02:28.750 222 12581.85 142.60 54498.68 88888.00 2016-08-09 02:02:28.875 222 12581.77 142.60 54498.70 88888.00 2016-08-09 02:02:29.000 222 12581.70 142.60 54498.68 88888.00 2016-08-09 02:02:29.125 222 12581.65 142.60 54498.65 88888.00 2016-08-09 02:02:29.250 222 12581.60 142.60 54498.68 88888.00 2016-08-09 02:02:29.375 222 12581.60 142.60 54498.70 88888.00 2016-08-09 02:02:29.500 222 12581.60 142.62 54498.72 88888.00 2016-08-09 02:02:29.625 222 12581.58 142.62 54498.72 88888.00 2016-08-09 02:02:29.750 222 12581.58 142.62 54498.72 88888.00 2016-08-09 02:02:29.875 222 12581.55 142.62 54498.70 88888.00 2016-08-09 02:02:30.000 222 12581.50 142.57 54498.70 88888.00 2016-08-09 02:02:30.125 222 12581.50 142.62 54498.72 88888.00 2016-08-09 02:02:30.250 222 12581.42 142.57 54498.72 88888.00 2016-08-09 02:02:30.375 222 12581.48 142.57 54498.70 88888.00 2016-08-09 02:02:30.500 222 12581.48 142.60 54498.72 88888.00 2016-08-09 02:02:30.625 222 12581.45 142.62 54498.72 88888.00 2016-08-09 02:02:30.750 222 12581.48 142.60 54498.78 88888.00 2016-08-09 02:02:30.875 222 12581.52 142.62 54498.78 88888.00 2016-08-09 02:02:31.000 222 12581.45 142.57 54498.75 88888.00 2016-08-09 02:02:31.125 222 12581.35 142.53 54498.75 88888.00 2016-08-09 02:02:31.250 222 12581.33 142.55 54498.78 88888.00 2016-08-09 02:02:31.375 222 12581.35 142.55 54498.80 88888.00 2016-08-09 02:02:31.500 222 12581.30 142.55 54498.80 88888.00 2016-08-09 02:02:31.625 222 12581.27 142.50 54498.78 88888.00 2016-08-09 02:02:31.750 222 12581.23 142.53 54498.80 88888.00 2016-08-09 02:02:31.875 222 12581.33 142.53 54498.80 88888.00 2016-08-09 02:02:32.000 222 12581.35 142.55 54498.78 88888.00 2016-08-09 02:02:32.125 222 12581.33 142.57 54498.78 88888.00 2016-08-09 02:02:32.250 222 12581.25 142.53 54498.80 88888.00 2016-08-09 02:02:32.375 222 12581.20 142.50 54498.82 88888.00 2016-08-09 02:02:32.500 222 12581.10 142.47 54498.82 88888.00 2016-08-09 02:02:32.625 222 12581.10 142.50 54498.80 88888.00 2016-08-09 02:02:32.750 222 12581.15 142.50 54498.80 88888.00 2016-08-09 02:02:32.875 222 12581.12 142.47 54498.80 88888.00 2016-08-09 02:02:33.000 222 12581.10 142.45 54498.80 88888.00 2016-08-09 02:02:33.125 222 12581.15 142.50 54498.88 88888.00 2016-08-09 02:02:33.250 222 12581.08 142.47 54498.90 88888.00 2016-08-09 02:02:33.375 222 12581.00 142.47 54498.90 88888.00 2016-08-09 02:02:33.500 222 12580.98 142.45 54498.90 88888.00 2016-08-09 02:02:33.625 222 12581.02 142.45 54498.88 88888.00 2016-08-09 02:02:33.750 222 12581.02 142.43 54498.88 88888.00 2016-08-09 02:02:33.875 222 12580.90 142.43 54498.85 88888.00 2016-08-09 02:02:34.000 222 12580.90 142.45 54498.88 88888.00 2016-08-09 02:02:34.125 222 12580.90 142.45 54498.90 88888.00 2016-08-09 02:02:34.250 222 12580.90 142.45 54498.90 88888.00 2016-08-09 02:02:34.375 222 12580.88 142.43 54498.88 88888.00 2016-08-09 02:02:34.500 222 12580.83 142.43 54498.90 88888.00 2016-08-09 02:02:34.625 222 12580.77 142.43 54498.93 88888.00 2016-08-09 02:02:34.750 222 12580.75 142.43 54498.93 88888.00 2016-08-09 02:02:34.875 222 12580.73 142.40 54498.93 88888.00 2016-08-09 02:02:35.000 222 12580.67 142.38 54498.90 88888.00 2016-08-09 02:02:35.125 222 12580.70 142.40 54498.93 88888.00 2016-08-09 02:02:35.250 222 12580.70 142.38 54498.90 88888.00 2016-08-09 02:02:35.375 222 12580.67 142.40 54498.93 88888.00 2016-08-09 02:02:35.500 222 12580.65 142.40 54498.95 88888.00 2016-08-09 02:02:35.625 222 12580.62 142.40 54498.95 88888.00 2016-08-09 02:02:35.750 222 12580.62 142.38 54498.95 88888.00 2016-08-09 02:02:35.875 222 12580.62 142.38 54498.97 88888.00 2016-08-09 02:02:36.000 222 12580.65 142.38 54498.97 88888.00 2016-08-09 02:02:36.125 222 12580.62 142.40 54498.95 88888.00 2016-08-09 02:02:36.250 222 12580.55 142.40 54498.95 88888.00 2016-08-09 02:02:36.375 222 12580.48 142.40 54498.93 88888.00 2016-08-09 02:02:36.500 222 12580.40 142.38 54498.93 88888.00 2016-08-09 02:02:36.625 222 12580.50 142.35 54498.93 88888.00 2016-08-09 02:02:36.750 222 12580.48 142.30 54498.93 88888.00 2016-08-09 02:02:36.875 222 12580.45 142.30 54498.97 88888.00 2016-08-09 02:02:37.000 222 12580.42 142.30 54498.95 88888.00 2016-08-09 02:02:37.125 222 12580.40 142.38 54498.97 88888.00 2016-08-09 02:02:37.250 222 12580.33 142.35 54499.00 88888.00 2016-08-09 02:02:37.375 222 12580.33 142.32 54499.03 88888.00 2016-08-09 02:02:37.500 222 12580.33 142.35 54499.05 88888.00 2016-08-09 02:02:37.625 222 12580.35 142.35 54499.03 88888.00 2016-08-09 02:02:37.750 222 12580.38 142.35 54499.03 88888.00 2016-08-09 02:02:37.875 222 12580.40 142.35 54499.00 88888.00 2016-08-09 02:02:38.000 222 12580.40 142.32 54498.97 88888.00 2016-08-09 02:02:38.125 222 12580.40 142.32 54499.00 88888.00 2016-08-09 02:02:38.250 222 12580.35 142.32 54499.03 88888.00 2016-08-09 02:02:38.375 222 12580.30 142.32 54499.00 88888.00 2016-08-09 02:02:38.500 222 12580.23 142.28 54499.00 88888.00 2016-08-09 02:02:38.625 222 12580.25 142.28 54499.00 88888.00 2016-08-09 02:02:38.750 222 12580.27 142.28 54499.03 88888.00 2016-08-09 02:02:38.875 222 12580.25 142.30 54499.07 88888.00 2016-08-09 02:02:39.000 222 12580.23 142.32 54499.05 88888.00 2016-08-09 02:02:39.125 222 12580.27 142.30 54499.03 88888.00 2016-08-09 02:02:39.250 222 12580.25 142.28 54499.05 88888.00 2016-08-09 02:02:39.375 222 12580.20 142.32 54499.05 88888.00 2016-08-09 02:02:39.500 222 12580.23 142.32 54499.05 88888.00 2016-08-09 02:02:39.625 222 12580.23 142.32 54499.10 88888.00 2016-08-09 02:02:39.750 222 12580.25 142.32 54499.12 88888.00 2016-08-09 02:02:39.875 222 12580.20 142.32 54499.07 88888.00 2016-08-09 02:02:40.000 222 12580.17 142.28 54499.03 88888.00 2016-08-09 02:02:40.125 222 12580.17 142.30 54499.03 88888.00 2016-08-09 02:02:40.250 222 12580.12 142.32 54499.03 88888.00 2016-08-09 02:02:40.375 222 12580.15 142.38 54499.03 88888.00 2016-08-09 02:02:40.500 222 12580.15 142.35 54499.03 88888.00 2016-08-09 02:02:40.625 222 12580.17 142.35 54499.03 88888.00 2016-08-09 02:02:40.750 222 12580.15 142.35 54499.00 88888.00 2016-08-09 02:02:40.875 222 12580.15 142.35 54499.03 88888.00 2016-08-09 02:02:41.000 222 12580.15 142.35 54499.05 88888.00 2016-08-09 02:02:41.125 222 12580.17 142.35 54499.05 88888.00 2016-08-09 02:02:41.250 222 12580.12 142.35 54499.03 88888.00 2016-08-09 02:02:41.375 222 12580.10 142.35 54499.00 88888.00 2016-08-09 02:02:41.500 222 12580.12 142.35 54499.00 88888.00 2016-08-09 02:02:41.625 222 12580.10 142.38 54499.05 88888.00 2016-08-09 02:02:41.750 222 12580.08 142.38 54499.03 88888.00 2016-08-09 02:02:41.875 222 12580.08 142.38 54499.05 88888.00 2016-08-09 02:02:42.000 222 12580.08 142.35 54499.03 88888.00 2016-08-09 02:02:42.125 222 12580.08 142.38 54499.03 88888.00 2016-08-09 02:02:42.250 222 12580.10 142.38 54499.03 88888.00 2016-08-09 02:02:42.375 222 12580.12 142.43 54499.03 88888.00 2016-08-09 02:02:42.500 222 12580.12 142.43 54499.03 88888.00 2016-08-09 02:02:42.625 222 12580.08 142.40 54499.03 88888.00 2016-08-09 02:02:42.750 222 12580.08 142.38 54499.00 88888.00 2016-08-09 02:02:42.875 222 12580.05 142.38 54499.00 88888.00 2016-08-09 02:02:43.000 222 12580.05 142.40 54499.00 88888.00 2016-08-09 02:02:43.125 222 12580.10 142.40 54499.00 88888.00 2016-08-09 02:02:43.250 222 12580.10 142.40 54499.03 88888.00 2016-08-09 02:02:43.375 222 12580.05 142.43 54499.03 88888.00 2016-08-09 02:02:43.500 222 12580.02 142.45 54499.00 88888.00 2016-08-09 02:02:43.625 222 12580.05 142.47 54499.00 88888.00 2016-08-09 02:02:43.750 222 12580.02 142.47 54499.00 88888.00 2016-08-09 02:02:43.875 222 12580.02 142.47 54498.97 88888.00 2016-08-09 02:02:44.000 222 12580.02 142.47 54499.00 88888.00 2016-08-09 02:02:44.125 222 12580.02 142.50 54499.00 88888.00 2016-08-09 02:02:44.250 222 12580.00 142.47 54499.00 88888.00 2016-08-09 02:02:44.375 222 12580.08 142.50 54498.97 88888.00 2016-08-09 02:02:44.500 222 12580.10 142.53 54498.97 88888.00 2016-08-09 02:02:44.625 222 12580.02 142.53 54499.00 88888.00 2016-08-09 02:02:44.750 222 12580.02 142.53 54499.00 88888.00 2016-08-09 02:02:44.875 222 12580.08 142.53 54499.00 88888.00 2016-08-09 02:02:45.000 222 12580.05 142.53 54498.97 88888.00 2016-08-09 02:02:45.125 222 12580.00 142.55 54498.97 88888.00 2016-08-09 02:02:45.250 222 12579.98 142.55 54498.97 88888.00 2016-08-09 02:02:45.375 222 12580.02 142.55 54498.97 88888.00 2016-08-09 02:02:45.500 222 12580.05 142.60 54498.97 88888.00 2016-08-09 02:02:45.625 222 12580.08 142.60 54498.97 88888.00 2016-08-09 02:02:45.750 222 12580.08 142.57 54498.97 88888.00 2016-08-09 02:02:45.875 222 12580.10 142.60 54498.95 88888.00 2016-08-09 02:02:46.000 222 12580.10 142.57 54498.93 88888.00 2016-08-09 02:02:46.125 222 12580.05 142.60 54498.97 88888.00 2016-08-09 02:02:46.250 222 12580.10 142.62 54498.97 88888.00 2016-08-09 02:02:46.375 222 12580.10 142.65 54498.95 88888.00 2016-08-09 02:02:46.500 222 12580.02 142.62 54498.95 88888.00 2016-08-09 02:02:46.625 222 12579.98 142.57 54498.90 88888.00 2016-08-09 02:02:46.750 222 12580.00 142.55 54498.90 88888.00 2016-08-09 02:02:46.875 222 12580.02 142.62 54498.90 88888.00 2016-08-09 02:02:47.000 222 12580.08 142.65 54498.90 88888.00 2016-08-09 02:02:47.125 222 12580.08 142.65 54498.90 88888.00 2016-08-09 02:02:47.250 222 12580.05 142.65 54498.90 88888.00 2016-08-09 02:02:47.375 222 12580.02 142.65 54498.90 88888.00 2016-08-09 02:02:47.500 222 12579.98 142.68 54498.88 88888.00 2016-08-09 02:02:47.625 222 12579.98 142.68 54498.90 88888.00 2016-08-09 02:02:47.750 222 12580.05 142.68 54498.90 88888.00 2016-08-09 02:02:47.875 222 12580.05 142.70 54498.90 88888.00 2016-08-09 02:02:48.000 222 12580.00 142.70 54498.90 88888.00 2016-08-09 02:02:48.125 222 12580.00 142.68 54498.93 88888.00 2016-08-09 02:02:48.250 222 12580.00 142.68 54498.93 88888.00 2016-08-09 02:02:48.375 222 12580.00 142.70 54498.93 88888.00 2016-08-09 02:02:48.500 222 12580.05 142.75 54498.90 88888.00 2016-08-09 02:02:48.625 222 12580.10 142.72 54498.90 88888.00 2016-08-09 02:02:48.750 222 12580.12 142.75 54498.90 88888.00 2016-08-09 02:02:48.875 222 12580.15 142.72 54498.90 88888.00 2016-08-09 02:02:49.000 222 12580.10 142.72 54498.88 88888.00 2016-08-09 02:02:49.125 222 12580.10 142.75 54498.90 88888.00 2016-08-09 02:02:49.250 222 12580.08 142.75 54498.90 88888.00 2016-08-09 02:02:49.375 222 12580.10 142.80 54498.93 88888.00 2016-08-09 02:02:49.500 222 12580.02 142.75 54498.93 88888.00 2016-08-09 02:02:49.625 222 12580.08 142.75 54498.90 88888.00 2016-08-09 02:02:49.750 222 12580.08 142.80 54498.90 88888.00 2016-08-09 02:02:49.875 222 12580.08 142.80 54498.88 88888.00 2016-08-09 02:02:50.000 222 12580.05 142.78 54498.90 88888.00 2016-08-09 02:02:50.125 222 12579.98 142.72 54498.85 88888.00 2016-08-09 02:02:50.250 222 12580.00 142.75 54498.88 88888.00 2016-08-09 02:02:50.375 222 12580.05 142.82 54498.90 88888.00 2016-08-09 02:02:50.500 222 12580.00 142.80 54498.90 88888.00 2016-08-09 02:02:50.625 222 12580.00 142.82 54498.90 88888.00 2016-08-09 02:02:50.750 222 12580.02 142.80 54498.90 88888.00 2016-08-09 02:02:50.875 222 12580.05 142.82 54498.88 88888.00 2016-08-09 02:02:51.000 222 12580.12 142.85 54498.88 88888.00 2016-08-09 02:02:51.125 222 12580.15 142.88 54498.88 88888.00 2016-08-09 02:02:51.250 222 12580.02 142.85 54498.88 88888.00 2016-08-09 02:02:51.375 222 12580.00 142.85 54498.85 88888.00 2016-08-09 02:02:51.500 222 12580.05 142.85 54498.88 88888.00 2016-08-09 02:02:51.625 222 12580.10 142.85 54498.88 88888.00 2016-08-09 02:02:51.750 222 12580.12 142.90 54498.90 88888.00 2016-08-09 02:02:51.875 222 12580.10 142.90 54498.90 88888.00 2016-08-09 02:02:52.000 222 12580.12 142.95 54498.88 88888.00 2016-08-09 02:02:52.125 222 12580.12 142.93 54498.90 88888.00 2016-08-09 02:02:52.250 222 12580.02 142.90 54498.90 88888.00 2016-08-09 02:02:52.375 222 12580.05 142.88 54498.90 88888.00 2016-08-09 02:02:52.500 222 12580.02 142.93 54498.90 88888.00 2016-08-09 02:02:52.625 222 12580.05 142.90 54498.90 88888.00 2016-08-09 02:02:52.750 222 12580.08 142.93 54498.90 88888.00 2016-08-09 02:02:52.875 222 12580.08 142.93 54498.90 88888.00 2016-08-09 02:02:53.000 222 12580.05 142.90 54498.88 88888.00 2016-08-09 02:02:53.125 222 12580.05 142.93 54498.88 88888.00 2016-08-09 02:02:53.250 222 12580.08 142.90 54498.90 88888.00 2016-08-09 02:02:53.375 222 12580.10 142.93 54498.88 88888.00 2016-08-09 02:02:53.500 222 12580.10 142.93 54498.88 88888.00 2016-08-09 02:02:53.625 222 12580.12 142.93 54498.88 88888.00 2016-08-09 02:02:53.750 222 12580.20 142.95 54498.88 88888.00 2016-08-09 02:02:53.875 222 12580.15 142.95 54498.88 88888.00 2016-08-09 02:02:54.000 222 12580.12 142.95 54498.88 88888.00 2016-08-09 02:02:54.125 222 12580.15 142.97 54498.88 88888.00 2016-08-09 02:02:54.250 222 12580.10 142.97 54498.85 88888.00 2016-08-09 02:02:54.375 222 12580.10 142.95 54498.82 88888.00 2016-08-09 02:02:54.500 222 12580.08 142.95 54498.85 88888.00 2016-08-09 02:02:54.625 222 12580.08 142.95 54498.85 88888.00 2016-08-09 02:02:54.750 222 12580.08 142.95 54498.85 88888.00 2016-08-09 02:02:54.875 222 12580.08 142.97 54498.82 88888.00 2016-08-09 02:02:55.000 222 12580.08 142.97 54498.85 88888.00 2016-08-09 02:02:55.125 222 12580.10 143.00 54498.88 88888.00 2016-08-09 02:02:55.250 222 12580.12 142.97 54498.85 88888.00 2016-08-09 02:02:55.375 222 12580.17 143.03 54498.85 88888.00 2016-08-09 02:02:55.500 222 12580.20 143.00 54498.85 88888.00 2016-08-09 02:02:55.625 222 12580.17 143.03 54498.85 88888.00 2016-08-09 02:02:55.750 222 12580.15 143.03 54498.85 88888.00 2016-08-09 02:02:55.875 222 12580.10 143.07 54498.85 88888.00 2016-08-09 02:02:56.000 222 12580.10 143.07 54498.82 88888.00 2016-08-09 02:02:56.125 222 12580.10 143.05 54498.80 88888.00 2016-08-09 02:02:56.250 222 12580.05 143.03 54498.82 88888.00 2016-08-09 02:02:56.375 222 12580.05 143.05 54498.85 88888.00 2016-08-09 02:02:56.500 222 12580.02 143.07 54498.85 88888.00 2016-08-09 02:02:56.625 222 12580.02 143.10 54498.82 88888.00 2016-08-09 02:02:56.750 222 12580.02 143.10 54498.80 88888.00 2016-08-09 02:02:56.875 222 12580.05 143.10 54498.82 88888.00 2016-08-09 02:02:57.000 222 12580.02 143.07 54498.80 88888.00 2016-08-09 02:02:57.125 222 12580.10 143.10 54498.82 88888.00 2016-08-09 02:02:57.250 222 12580.08 143.05 54498.82 88888.00 2016-08-09 02:02:57.375 222 12580.02 143.07 54498.82 88888.00 2016-08-09 02:02:57.500 222 12579.98 143.10 54498.82 88888.00 2016-08-09 02:02:57.625 222 12580.00 143.10 54498.80 88888.00 2016-08-09 02:02:57.750 222 12580.05 143.12 54498.78 88888.00 2016-08-09 02:02:57.875 222 12580.02 143.15 54498.80 88888.00 2016-08-09 02:02:58.000 222 12580.02 143.15 54498.80 88888.00 2016-08-09 02:02:58.125 222 12580.02 143.15 54498.82 88888.00 2016-08-09 02:02:58.250 222 12580.08 143.15 54498.80 88888.00 2016-08-09 02:02:58.375 222 12580.08 143.15 54498.80 88888.00 2016-08-09 02:02:58.500 222 12580.00 143.15 54498.80 88888.00 2016-08-09 02:02:58.625 222 12579.95 143.15 54498.82 88888.00 2016-08-09 02:02:58.750 222 12579.95 143.15 54498.82 88888.00 2016-08-09 02:02:58.875 222 12580.00 143.18 54498.80 88888.00 2016-08-09 02:02:59.000 222 12580.00 143.18 54498.80 88888.00 2016-08-09 02:02:59.125 222 12580.02 143.20 54498.80 88888.00 2016-08-09 02:02:59.250 222 12580.00 143.22 54498.80 88888.00 2016-08-09 02:02:59.375 222 12580.02 143.25 54498.78 88888.00 2016-08-09 02:02:59.500 222 12580.02 143.25 54498.80 88888.00 2016-08-09 02:02:59.625 222 12580.02 143.25 54498.80 88888.00 2016-08-09 02:02:59.750 222 12580.02 143.25 54498.82 88888.00 2016-08-09 02:02:59.875 222 12580.05 143.25 54498.82 88888.00 2016-08-09 02:03:00.000 222 12580.05 143.28 54498.80 88888.00 2016-08-09 02:03:00.125 222 12580.02 143.28 54498.80 88888.00 2016-08-09 02:03:00.250 222 12579.98 143.25 54498.80 88888.00 2016-08-09 02:03:00.375 222 12579.98 143.28 54498.78 88888.00 2016-08-09 02:03:00.500 222 12579.98 143.25 54498.75 88888.00 2016-08-09 02:03:00.625 222 12579.98 143.30 54498.72 88888.00 2016-08-09 02:03:00.750 222 12580.00 143.30 54498.78 88888.00 2016-08-09 02:03:00.875 222 12579.98 143.32 54498.78 88888.00 2016-08-09 02:03:01.000 222 12580.02 143.32 54498.78 88888.00 2016-08-09 02:03:01.125 222 12580.02 143.32 54498.78 88888.00 2016-08-09 02:03:01.250 222 12580.02 143.30 54498.75 88888.00 2016-08-09 02:03:01.375 222 12580.05 143.32 54498.75 88888.00 2016-08-09 02:03:01.500 222 12580.05 143.35 54498.75 88888.00 2016-08-09 02:03:01.625 222 12580.02 143.40 54498.72 88888.00 2016-08-09 02:03:01.750 222 12579.95 143.40 54498.72 88888.00 2016-08-09 02:03:01.875 222 12579.95 143.40 54498.75 88888.00 2016-08-09 02:03:02.000 222 12579.98 143.38 54498.70 88888.00 2016-08-09 02:03:02.125 222 12579.95 143.38 54498.70 88888.00 2016-08-09 02:03:02.250 222 12579.92 143.38 54498.72 88888.00 2016-08-09 02:03:02.375 222 12579.98 143.43 54498.70 88888.00 2016-08-09 02:03:02.500 222 12579.98 143.45 54498.72 88888.00 2016-08-09 02:03:02.625 222 12579.98 143.47 54498.75 88888.00 2016-08-09 02:03:02.750 222 12579.95 143.45 54498.72 88888.00 2016-08-09 02:03:02.875 222 12579.95 143.47 54498.70 88888.00 2016-08-09 02:03:03.000 222 12579.95 143.47 54498.70 88888.00 2016-08-09 02:03:03.125 222 12580.05 143.47 54498.72 88888.00 2016-08-09 02:03:03.250 222 12580.02 143.50 54498.72 88888.00 2016-08-09 02:03:03.375 222 12580.00 143.50 54498.72 88888.00 2016-08-09 02:03:03.500 222 12580.05 143.55 54498.72 88888.00 2016-08-09 02:03:03.625 222 12580.05 143.55 54498.70 88888.00 2016-08-09 02:03:03.750 222 12580.05 143.57 54498.70 88888.00 2016-08-09 02:03:03.875 222 12580.00 143.60 54498.72 88888.00 2016-08-09 02:03:04.000 222 12580.02 143.57 54498.70 88888.00 2016-08-09 02:03:04.125 222 12580.00 143.57 54498.72 88888.00 2016-08-09 02:03:04.250 222 12579.95 143.57 54498.70 88888.00 2016-08-09 02:03:04.375 222 12580.00 143.60 54498.70 88888.00 2016-08-09 02:03:04.500 222 12580.00 143.65 54498.70 88888.00 2016-08-09 02:03:04.625 222 12579.98 143.62 54498.68 88888.00 2016-08-09 02:03:04.750 222 12579.92 143.62 54498.68 88888.00 2016-08-09 02:03:04.875 222 12579.85 143.65 54498.70 88888.00 2016-08-09 02:03:05.000 222 12579.90 143.65 54498.70 88888.00 2016-08-09 02:03:05.125 222 12579.92 143.68 54498.70 88888.00 2016-08-09 02:03:05.250 222 12579.92 143.68 54498.68 88888.00 2016-08-09 02:03:05.375 222 12579.92 143.70 54498.70 88888.00 2016-08-09 02:03:05.500 222 12579.90 143.72 54498.70 88888.00 2016-08-09 02:03:05.625 222 12579.90 143.72 54498.68 88888.00 2016-08-09 02:03:05.750 222 12579.98 143.75 54498.68 88888.00 2016-08-09 02:03:05.875 222 12580.02 143.75 54498.68 88888.00 2016-08-09 02:03:06.000 222 12580.02 143.75 54498.65 88888.00 2016-08-09 02:03:06.125 222 12580.00 143.75 54498.68 88888.00 2016-08-09 02:03:06.250 222 12579.98 143.75 54498.68 88888.00 2016-08-09 02:03:06.375 222 12580.00 143.78 54498.68 88888.00 2016-08-09 02:03:06.500 222 12579.98 143.78 54498.65 88888.00 2016-08-09 02:03:06.625 222 12579.95 143.78 54498.65 88888.00 2016-08-09 02:03:06.750 222 12579.95 143.78 54498.65 88888.00 2016-08-09 02:03:06.875 222 12579.98 143.82 54498.62 88888.00 2016-08-09 02:03:07.000 222 12580.05 143.85 54498.62 88888.00 2016-08-09 02:03:07.125 222 12580.08 143.85 54498.65 88888.00 2016-08-09 02:03:07.250 222 12580.00 143.85 54498.65 88888.00 2016-08-09 02:03:07.375 222 12579.98 143.88 54498.68 88888.00 2016-08-09 02:03:07.500 222 12579.98 143.88 54498.68 88888.00 2016-08-09 02:03:07.625 222 12580.02 143.88 54498.65 88888.00 2016-08-09 02:03:07.750 222 12580.00 143.88 54498.65 88888.00 2016-08-09 02:03:07.875 222 12579.98 143.88 54498.62 88888.00 2016-08-09 02:03:08.000 222 12579.98 143.88 54498.60 88888.00 2016-08-09 02:03:08.125 222 12579.98 143.90 54498.65 88888.00 2016-08-09 02:03:08.250 222 12579.88 143.88 54498.68 88888.00 2016-08-09 02:03:08.375 222 12579.88 143.88 54498.68 88888.00 2016-08-09 02:03:08.500 222 12579.88 143.90 54498.65 88888.00 2016-08-09 02:03:08.625 222 12579.92 143.93 54498.68 88888.00 2016-08-09 02:03:08.750 222 12579.95 143.95 54498.65 88888.00 2016-08-09 02:03:08.875 222 12580.00 143.95 54498.65 88888.00 2016-08-09 02:03:09.000 222 12580.05 143.97 54498.65 88888.00 2016-08-09 02:03:09.125 222 12580.05 143.95 54498.62 88888.00 2016-08-09 02:03:09.250 222 12579.98 143.93 54498.62 88888.00 2016-08-09 02:03:09.375 222 12579.95 143.93 54498.62 88888.00 2016-08-09 02:03:09.500 222 12579.88 143.95 54498.62 88888.00 2016-08-09 02:03:09.625 222 12579.90 143.97 54498.65 88888.00 2016-08-09 02:03:09.750 222 12579.95 143.97 54498.62 88888.00 2016-08-09 02:03:09.875 222 12579.95 143.95 54498.65 88888.00 2016-08-09 02:03:10.000 222 12579.98 143.95 54498.62 88888.00 2016-08-09 02:03:10.125 222 12579.95 143.97 54498.65 88888.00 2016-08-09 02:03:10.250 222 12579.88 143.97 54498.68 88888.00 2016-08-09 02:03:10.375 222 12579.90 144.00 54498.70 88888.00 2016-08-09 02:03:10.500 222 12579.92 143.97 54498.70 88888.00 2016-08-09 02:03:10.625 222 12579.95 143.97 54498.70 88888.00 2016-08-09 02:03:10.750 222 12579.95 143.97 54498.65 88888.00 2016-08-09 02:03:10.875 222 12579.95 144.00 54498.70 88888.00 2016-08-09 02:03:11.000 222 12579.88 143.97 54498.72 88888.00 2016-08-09 02:03:11.125 222 12579.80 144.00 54498.70 88888.00 2016-08-09 02:03:11.250 222 12579.75 143.97 54498.68 88888.00 2016-08-09 02:03:11.375 222 12579.73 144.00 54498.70 88888.00 2016-08-09 02:03:11.500 222 12579.75 144.00 54498.70 88888.00 2016-08-09 02:03:11.625 222 12579.83 144.03 54498.70 88888.00 2016-08-09 02:03:11.750 222 12579.85 144.03 54498.70 88888.00 2016-08-09 02:03:11.875 222 12579.88 144.03 54498.68 88888.00 2016-08-09 02:03:12.000 222 12579.90 144.03 54498.68 88888.00 2016-08-09 02:03:12.125 222 12579.92 144.03 54498.70 88888.00 2016-08-09 02:03:12.250 222 12579.88 144.03 54498.68 88888.00 2016-08-09 02:03:12.375 222 12579.85 144.05 54498.70 88888.00 2016-08-09 02:03:12.500 222 12579.88 144.03 54498.72 88888.00 2016-08-09 02:03:12.625 222 12579.85 144.03 54498.72 88888.00 2016-08-09 02:03:12.750 222 12579.75 144.03 54498.68 88888.00 2016-08-09 02:03:12.875 222 12579.80 144.05 54498.68 88888.00 2016-08-09 02:03:13.000 222 12579.80 144.07 54498.68 88888.00 2016-08-09 02:03:13.125 222 12579.73 144.07 54498.68 88888.00 2016-08-09 02:03:13.250 222 12579.58 144.05 54498.68 88888.00 2016-08-09 02:03:13.375 222 12579.62 144.05 54498.70 88888.00 2016-08-09 02:03:13.500 222 12579.62 144.05 54498.70 88888.00 2016-08-09 02:03:13.625 222 12579.65 144.07 54498.72 88888.00 2016-08-09 02:03:13.750 222 12579.67 144.07 54498.72 88888.00 2016-08-09 02:03:13.875 222 12579.67 144.05 54498.72 88888.00 2016-08-09 02:03:14.000 222 12579.62 144.05 54498.72 88888.00 2016-08-09 02:03:14.125 222 12579.55 144.05 54498.72 88888.00 2016-08-09 02:03:14.250 222 12579.50 144.05 54498.75 88888.00 2016-08-09 02:03:14.375 222 12579.50 144.05 54498.72 88888.00 2016-08-09 02:03:14.500 222 12579.58 144.07 54498.70 88888.00 2016-08-09 02:03:14.625 222 12579.58 144.07 54498.72 88888.00 2016-08-09 02:03:14.750 222 12579.52 144.07 54498.72 88888.00 2016-08-09 02:03:14.875 222 12579.50 144.07 54498.75 88888.00 2016-08-09 02:03:15.000 222 12579.52 144.10 54498.75 88888.00 2016-08-09 02:03:15.125 222 12579.50 144.10 54498.75 88888.00 2016-08-09 02:03:15.250 222 12579.48 144.12 54498.75 88888.00 2016-08-09 02:03:15.375 222 12579.55 144.15 54498.75 88888.00 2016-08-09 02:03:15.500 222 12579.55 144.12 54498.78 88888.00 2016-08-09 02:03:15.625 222 12579.50 144.12 54498.80 88888.00 2016-08-09 02:03:15.750 222 12579.40 144.10 54498.80 88888.00 2016-08-09 02:03:15.875 222 12579.40 144.07 54498.75 88888.00 2016-08-09 02:03:16.000 222 12579.48 144.10 54498.75 88888.00 2016-08-09 02:03:16.125 222 12579.48 144.15 54498.78 88888.00 2016-08-09 02:03:16.250 222 12579.38 144.12 54498.78 88888.00 2016-08-09 02:03:16.375 222 12579.38 144.12 54498.75 88888.00 2016-08-09 02:03:16.500 222 12579.35 144.10 54498.78 88888.00 2016-08-09 02:03:16.625 222 12579.33 144.12 54498.78 88888.00 2016-08-09 02:03:16.750 222 12579.35 144.10 54498.78 88888.00 2016-08-09 02:03:16.875 222 12579.38 144.12 54498.78 88888.00 2016-08-09 02:03:17.000 222 12579.40 144.10 54498.75 88888.00 2016-08-09 02:03:17.125 222 12579.40 144.10 54498.75 88888.00 2016-08-09 02:03:17.250 222 12579.35 144.07 54498.75 88888.00 2016-08-09 02:03:17.375 222 12579.40 144.10 54498.75 88888.00 2016-08-09 02:03:17.500 222 12579.38 144.10 54498.80 88888.00 2016-08-09 02:03:17.625 222 12579.33 144.15 54498.80 88888.00 2016-08-09 02:03:17.750 222 12579.30 144.15 54498.82 88888.00 2016-08-09 02:03:17.875 222 12579.33 144.15 54498.82 88888.00 2016-08-09 02:03:18.000 222 12579.33 144.10 54498.82 88888.00 2016-08-09 02:03:18.125 222 12579.30 144.10 54498.80 88888.00 2016-08-09 02:03:18.250 222 12579.23 144.12 54498.80 88888.00 2016-08-09 02:03:18.375 222 12579.25 144.15 54498.82 88888.00 2016-08-09 02:03:18.500 222 12579.30 144.15 54498.82 88888.00 2016-08-09 02:03:18.625 222 12579.30 144.15 54498.82 88888.00 2016-08-09 02:03:18.750 222 12579.25 144.20 54498.82 88888.00 2016-08-09 02:03:18.875 222 12579.25 144.18 54498.82 88888.00 2016-08-09 02:03:19.000 222 12579.30 144.15 54498.80 88888.00 2016-08-09 02:03:19.125 222 12579.27 144.18 54498.82 88888.00 2016-08-09 02:03:19.250 222 12579.15 144.15 54498.85 88888.00 2016-08-09 02:03:19.375 222 12579.17 144.18 54498.85 88888.00 2016-08-09 02:03:19.500 222 12579.20 144.18 54498.85 88888.00 2016-08-09 02:03:19.625 222 12579.23 144.20 54498.82 88888.00 2016-08-09 02:03:19.750 222 12579.20 144.22 54498.85 88888.00 2016-08-09 02:03:19.875 222 12579.17 144.18 54498.88 88888.00 2016-08-09 02:03:20.000 222 12579.12 144.20 54498.85 88888.00 2016-08-09 02:03:20.125 222 12579.08 144.20 54498.90 88888.00 2016-08-09 02:03:20.250 222 12579.05 144.18 54498.88 88888.00 2016-08-09 02:03:20.375 222 12579.05 144.18 54498.85 88888.00 2016-08-09 02:03:20.500 222 12579.05 144.18 54498.88 88888.00 2016-08-09 02:03:20.625 222 12579.08 144.20 54498.88 88888.00 2016-08-09 02:03:20.750 222 12579.10 144.22 54498.88 88888.00 2016-08-09 02:03:20.875 222 12579.08 144.25 54498.88 88888.00 2016-08-09 02:03:21.000 222 12579.02 144.25 54498.88 88888.00 2016-08-09 02:03:21.125 222 12578.98 144.25 54498.88 88888.00 2016-08-09 02:03:21.250 222 12578.92 144.22 54498.90 88888.00 2016-08-09 02:03:21.375 222 12578.98 144.25 54498.88 88888.00 2016-08-09 02:03:21.500 222 12578.98 144.25 54498.88 88888.00 2016-08-09 02:03:21.625 222 12578.95 144.22 54498.88 88888.00 2016-08-09 02:03:21.750 222 12578.98 144.28 54498.88 88888.00 2016-08-09 02:03:21.875 222 12578.98 144.30 54498.88 88888.00 2016-08-09 02:03:22.000 222 12578.98 144.25 54498.88 88888.00 2016-08-09 02:03:22.125 222 12578.95 144.22 54498.90 88888.00 2016-08-09 02:03:22.250 222 12578.92 144.22 54498.93 88888.00 2016-08-09 02:03:22.375 222 12578.95 144.25 54498.93 88888.00 2016-08-09 02:03:22.500 222 12578.90 144.30 54498.93 88888.00 2016-08-09 02:03:22.625 222 12578.95 144.30 54498.93 88888.00 2016-08-09 02:03:22.750 222 12578.98 144.30 54498.93 88888.00 2016-08-09 02:03:22.875 222 12578.98 144.30 54498.90 88888.00 2016-08-09 02:03:23.000 222 12578.95 144.28 54498.90 88888.00 2016-08-09 02:03:23.125 222 12578.90 144.28 54498.93 88888.00 2016-08-09 02:03:23.250 222 12578.85 144.32 54498.97 88888.00 2016-08-09 02:03:23.375 222 12578.88 144.35 54499.00 88888.00 2016-08-09 02:03:23.500 222 12578.88 144.32 54498.97 88888.00 2016-08-09 02:03:23.625 222 12578.83 144.30 54498.95 88888.00 2016-08-09 02:03:23.750 222 12578.80 144.28 54498.95 88888.00 2016-08-09 02:03:23.875 222 12578.80 144.30 54498.97 88888.00 2016-08-09 02:03:24.000 222 12578.80 144.30 54498.97 88888.00 2016-08-09 02:03:24.125 222 12578.80 144.32 54498.97 88888.00 2016-08-09 02:03:24.250 222 12578.80 144.32 54498.97 88888.00 2016-08-09 02:03:24.375 222 12578.80 144.35 54498.97 88888.00 2016-08-09 02:03:24.500 222 12578.75 144.35 54498.95 88888.00 2016-08-09 02:03:24.625 222 12578.80 144.35 54498.95 88888.00 2016-08-09 02:03:24.750 222 12578.85 144.35 54498.97 88888.00 2016-08-09 02:03:24.875 222 12578.85 144.35 54499.03 88888.00 2016-08-09 02:03:25.000 222 12578.85 144.38 54499.03 88888.00 2016-08-09 02:03:25.125 222 12578.85 144.40 54498.97 88888.00 2016-08-09 02:03:25.250 222 12578.85 144.35 54498.97 88888.00 2016-08-09 02:03:25.375 222 12578.77 144.35 54498.95 88888.00 2016-08-09 02:03:25.500 222 12578.75 144.32 54498.97 88888.00 2016-08-09 02:03:25.625 222 12578.70 144.35 54499.00 88888.00 2016-08-09 02:03:25.750 222 12578.67 144.38 54499.00 88888.00 2016-08-09 02:03:25.875 222 12578.65 144.40 54499.00 88888.00 2016-08-09 02:03:26.000 222 12578.65 144.35 54498.97 88888.00 2016-08-09 02:03:26.125 222 12578.65 144.30 54498.95 88888.00 2016-08-09 02:03:26.250 222 12578.60 144.32 54498.97 88888.00 2016-08-09 02:03:26.375 222 12578.60 144.40 54499.00 88888.00 2016-08-09 02:03:26.500 222 12578.62 144.35 54499.03 88888.00 2016-08-09 02:03:26.625 222 12578.65 144.35 54499.00 88888.00 2016-08-09 02:03:26.750 222 12578.60 144.38 54498.97 88888.00 2016-08-09 02:03:26.875 222 12578.58 144.40 54498.97 88888.00 2016-08-09 02:03:27.000 222 12578.55 144.38 54499.00 88888.00 2016-08-09 02:03:27.125 222 12578.42 144.32 54498.95 88888.00 2016-08-09 02:03:27.250 222 12578.45 144.38 54499.00 88888.00 2016-08-09 02:03:27.375 222 12578.55 144.43 54499.00 88888.00 2016-08-09 02:03:27.500 222 12578.50 144.43 54499.00 88888.00 2016-08-09 02:03:27.625 222 12578.48 144.38 54499.03 88888.00 2016-08-09 02:03:27.750 222 12578.50 144.40 54499.03 88888.00 2016-08-09 02:03:27.875 222 12578.45 144.40 54499.03 88888.00 2016-08-09 02:03:28.000 222 12578.40 144.38 54499.03 88888.00 2016-08-09 02:03:28.125 222 12578.45 144.40 54499.07 88888.00 2016-08-09 02:03:28.250 222 12578.45 144.35 54499.07 88888.00 2016-08-09 02:03:28.375 222 12578.50 144.38 54499.05 88888.00 2016-08-09 02:03:28.500 222 12578.45 144.38 54499.05 88888.00 2016-08-09 02:03:28.625 222 12578.40 144.40 54499.07 88888.00 2016-08-09 02:03:28.750 222 12578.40 144.43 54499.10 88888.00 2016-08-09 02:03:28.875 222 12578.42 144.40 54499.10 88888.00 2016-08-09 02:03:29.000 222 12578.40 144.38 54499.07 88888.00 2016-08-09 02:03:29.125 222 12578.40 144.35 54499.07 88888.00 2016-08-09 02:03:29.250 222 12578.35 144.35 54499.12 88888.00 2016-08-09 02:03:29.375 222 12578.38 144.35 54499.12 88888.00 2016-08-09 02:03:29.500 222 12578.38 144.38 54499.12 88888.00 2016-08-09 02:03:29.625 222 12578.40 144.38 54499.12 88888.00 2016-08-09 02:03:29.750 222 12578.40 144.40 54499.12 88888.00 2016-08-09 02:03:29.875 222 12578.38 144.40 54499.12 88888.00 2016-08-09 02:03:30.000 222 12578.33 144.40 54499.15 88888.00 2016-08-09 02:03:30.125 222 12578.23 144.40 54499.15 88888.00 2016-08-09 02:03:30.250 222 12578.15 144.35 54499.12 88888.00 2016-08-09 02:03:30.375 222 12578.23 144.38 54499.12 88888.00 2016-08-09 02:03:30.500 222 12578.20 144.35 54499.10 88888.00 2016-08-09 02:03:30.625 222 12578.17 144.35 54499.10 88888.00 2016-08-09 02:03:30.750 222 12578.15 144.35 54499.12 88888.00 2016-08-09 02:03:30.875 222 12578.15 144.38 54499.12 88888.00 2016-08-09 02:03:31.000 222 12578.10 144.38 54499.10 88888.00 2016-08-09 02:03:31.125 222 12578.10 144.38 54499.12 88888.00 2016-08-09 02:03:31.250 222 12578.10 144.38 54499.12 88888.00 2016-08-09 02:03:31.375 222 12578.08 144.35 54499.12 88888.00 2016-08-09 02:03:31.500 222 12577.98 144.35 54499.12 88888.00 2016-08-09 02:03:31.625 222 12577.92 144.35 54499.15 88888.00 2016-08-09 02:03:31.750 222 12577.90 144.35 54499.12 88888.00 2016-08-09 02:03:31.875 222 12577.92 144.35 54499.12 88888.00 2016-08-09 02:03:32.000 222 12577.95 144.38 54499.15 88888.00 2016-08-09 02:03:32.125 222 12577.98 144.38 54499.15 88888.00 2016-08-09 02:03:32.250 222 12577.85 144.35 54499.15 88888.00 2016-08-09 02:03:32.375 222 12577.85 144.32 54499.18 88888.00 2016-08-09 02:03:32.500 222 12577.90 144.35 54499.18 88888.00 2016-08-09 02:03:32.625 222 12577.90 144.35 54499.18 88888.00 2016-08-09 02:03:32.750 222 12577.88 144.32 54499.18 88888.00 2016-08-09 02:03:32.875 222 12577.88 144.35 54499.20 88888.00 2016-08-09 02:03:33.000 222 12577.83 144.35 54499.20 88888.00 2016-08-09 02:03:33.125 222 12577.83 144.35 54499.22 88888.00 2016-08-09 02:03:33.250 222 12577.73 144.30 54499.20 88888.00 2016-08-09 02:03:33.375 222 12577.83 144.32 54499.20 88888.00 2016-08-09 02:03:33.500 222 12577.83 144.35 54499.25 88888.00 2016-08-09 02:03:33.625 222 12577.77 144.35 54499.28 88888.00 2016-08-09 02:03:33.750 222 12577.75 144.32 54499.30 88888.00 2016-08-09 02:03:33.875 222 12577.73 144.30 54499.25 88888.00 2016-08-09 02:03:34.000 222 12577.70 144.32 54499.22 88888.00 2016-08-09 02:03:34.125 222 12577.70 144.32 54499.25 88888.00 2016-08-09 02:03:34.250 222 12577.65 144.30 54499.25 88888.00 2016-08-09 02:03:34.375 222 12577.58 144.30 54499.25 88888.00 2016-08-09 02:03:34.500 222 12577.48 144.28 54499.25 88888.00 2016-08-09 02:03:34.625 222 12577.50 144.25 54499.25 88888.00 2016-08-09 02:03:34.750 222 12577.58 144.25 54499.28 88888.00 2016-08-09 02:03:34.875 222 12577.60 144.30 54499.28 88888.00 2016-08-09 02:03:35.000 222 12577.60 144.30 54499.28 88888.00 2016-08-09 02:03:35.125 222 12577.60 144.28 54499.28 88888.00 2016-08-09 02:03:35.250 222 12577.52 144.25 54499.28 88888.00 2016-08-09 02:03:35.375 222 12577.50 144.25 54499.28 88888.00 2016-08-09 02:03:35.500 222 12577.48 144.22 54499.28 88888.00 2016-08-09 02:03:35.625 222 12577.45 144.20 54499.28 88888.00 2016-08-09 02:03:35.750 222 12577.45 144.22 54499.30 88888.00 2016-08-09 02:03:35.875 222 12577.50 144.22 54499.32 88888.00 2016-08-09 02:03:36.000 222 12577.50 144.22 54499.32 88888.00 2016-08-09 02:03:36.125 222 12577.48 144.20 54499.32 88888.00 2016-08-09 02:03:36.250 222 12577.40 144.20 54499.32 88888.00 2016-08-09 02:03:36.375 222 12577.35 144.22 54499.32 88888.00 2016-08-09 02:03:36.500 222 12577.30 144.22 54499.32 88888.00 2016-08-09 02:03:36.625 222 12577.33 144.20 54499.32 88888.00 2016-08-09 02:03:36.750 222 12577.35 144.22 54499.32 88888.00 2016-08-09 02:03:36.875 222 12577.35 144.22 54499.32 88888.00 2016-08-09 02:03:37.000 222 12577.35 144.18 54499.32 88888.00 2016-08-09 02:03:37.125 222 12577.38 144.18 54499.35 88888.00 2016-08-09 02:03:37.250 222 12577.35 144.18 54499.38 88888.00 2016-08-09 02:03:37.375 222 12577.30 144.20 54499.35 88888.00 2016-08-09 02:03:37.500 222 12577.23 144.18 54499.35 88888.00 2016-08-09 02:03:37.625 222 12577.23 144.15 54499.38 88888.00 2016-08-09 02:03:37.750 222 12577.27 144.18 54499.38 88888.00 2016-08-09 02:03:37.875 222 12577.27 144.20 54499.40 88888.00 2016-08-09 02:03:38.000 222 12577.30 144.18 54499.35 88888.00 2016-08-09 02:03:38.125 222 12577.25 144.18 54499.35 88888.00 2016-08-09 02:03:38.250 222 12577.17 144.18 54499.38 88888.00 2016-08-09 02:03:38.375 222 12577.20 144.20 54499.38 88888.00 2016-08-09 02:03:38.500 222 12577.15 144.18 54499.38 88888.00 2016-08-09 02:03:38.625 222 12577.15 144.20 54499.40 88888.00 2016-08-09 02:03:38.750 222 12577.15 144.20 54499.38 88888.00 2016-08-09 02:03:38.875 222 12577.08 144.15 54499.38 88888.00 2016-08-09 02:03:39.000 222 12577.00 144.12 54499.35 88888.00 2016-08-09 02:03:39.125 222 12577.02 144.18 54499.38 88888.00 2016-08-09 02:03:39.250 222 12577.02 144.15 54499.40 88888.00 2016-08-09 02:03:39.375 222 12577.15 144.15 54499.40 88888.00 2016-08-09 02:03:39.500 222 12577.10 144.15 54499.40 88888.00 2016-08-09 02:03:39.625 222 12577.10 144.12 54499.38 88888.00 2016-08-09 02:03:39.750 222 12577.10 144.10 54499.38 88888.00 2016-08-09 02:03:39.875 222 12577.05 144.12 54499.38 88888.00 2016-08-09 02:03:40.000 222 12577.02 144.15 54499.38 88888.00 2016-08-09 02:03:40.125 222 12577.00 144.12 54499.40 88888.00 2016-08-09 02:03:40.250 222 12576.98 144.12 54499.43 88888.00 2016-08-09 02:03:40.375 222 12576.95 144.12 54499.43 88888.00 2016-08-09 02:03:40.500 222 12576.95 144.12 54499.43 88888.00 2016-08-09 02:03:40.625 222 12576.95 144.12 54499.40 88888.00 2016-08-09 02:03:40.750 222 12576.98 144.12 54499.40 88888.00 2016-08-09 02:03:40.875 222 12576.98 144.10 54499.40 88888.00 2016-08-09 02:03:41.000 222 12577.00 144.12 54499.43 88888.00 2016-08-09 02:03:41.125 222 12576.98 144.07 54499.40 88888.00 2016-08-09 02:03:41.250 222 12576.95 144.05 54499.40 88888.00 2016-08-09 02:03:41.375 222 12576.98 144.07 54499.38 88888.00 2016-08-09 02:03:41.500 222 12576.88 144.05 54499.40 88888.00 2016-08-09 02:03:41.625 222 12576.85 144.05 54499.40 88888.00 2016-08-09 02:03:41.750 222 12576.83 144.07 54499.43 88888.00 2016-08-09 02:03:41.875 222 12576.88 144.07 54499.43 88888.00 2016-08-09 02:03:42.000 222 12576.88 144.07 54499.40 88888.00 2016-08-09 02:03:42.125 222 12576.83 144.10 54499.43 88888.00 2016-08-09 02:03:42.250 222 12576.83 144.10 54499.43 88888.00 2016-08-09 02:03:42.375 222 12576.88 144.07 54499.43 88888.00 2016-08-09 02:03:42.500 222 12576.88 144.05 54499.43 88888.00 2016-08-09 02:03:42.625 222 12576.90 144.03 54499.40 88888.00 2016-08-09 02:03:42.750 222 12576.92 144.05 54499.40 88888.00 2016-08-09 02:03:42.875 222 12576.92 144.07 54499.40 88888.00 2016-08-09 02:03:43.000 222 12576.88 144.05 54499.40 88888.00 2016-08-09 02:03:43.125 222 12576.83 144.05 54499.45 88888.00 2016-08-09 02:03:43.250 222 12576.75 144.03 54499.43 88888.00 2016-08-09 02:03:43.375 222 12576.80 144.03 54499.43 88888.00 2016-08-09 02:03:43.500 222 12576.85 144.03 54499.40 88888.00 2016-08-09 02:03:43.625 222 12576.85 144.00 54499.40 88888.00 2016-08-09 02:03:43.750 222 12576.77 144.00 54499.43 88888.00 2016-08-09 02:03:43.875 222 12576.77 144.00 54499.43 88888.00 2016-08-09 02:03:44.000 222 12576.77 143.97 54499.43 88888.00 2016-08-09 02:03:44.125 222 12576.77 143.97 54499.45 88888.00 2016-08-09 02:03:44.250 222 12576.73 143.97 54499.45 88888.00 2016-08-09 02:03:44.375 222 12576.73 143.97 54499.43 88888.00 2016-08-09 02:03:44.500 222 12576.73 143.97 54499.45 88888.00 2016-08-09 02:03:44.625 222 12576.75 143.95 54499.45 88888.00 2016-08-09 02:03:44.750 222 12576.70 143.95 54499.45 88888.00 2016-08-09 02:03:44.875 222 12576.65 143.95 54499.45 88888.00 2016-08-09 02:03:45.000 222 12576.65 143.97 54499.47 88888.00 2016-08-09 02:03:45.125 222 12576.67 143.97 54499.45 88888.00 2016-08-09 02:03:45.250 222 12576.62 143.93 54499.43 88888.00 2016-08-09 02:03:45.375 222 12576.65 143.93 54499.43 88888.00 2016-08-09 02:03:45.500 222 12576.62 143.90 54499.45 88888.00 2016-08-09 02:03:45.625 222 12576.62 143.93 54499.43 88888.00 2016-08-09 02:03:45.750 222 12576.58 143.93 54499.43 88888.00 2016-08-09 02:03:45.875 222 12576.58 143.88 54499.43 88888.00 2016-08-09 02:03:46.000 222 12576.55 143.85 54499.40 88888.00 2016-08-09 02:03:46.125 222 12576.55 143.85 54499.45 88888.00 2016-08-09 02:03:46.250 222 12576.52 143.85 54499.43 88888.00 2016-08-09 02:03:46.375 222 12576.58 143.85 54499.43 88888.00 2016-08-09 02:03:46.500 222 12576.55 143.80 54499.40 88888.00 2016-08-09 02:03:46.625 222 12576.48 143.82 54499.43 88888.00 2016-08-09 02:03:46.750 222 12576.45 143.82 54499.47 88888.00 2016-08-09 02:03:46.875 222 12576.42 143.85 54499.45 88888.00 2016-08-09 02:03:47.000 222 12576.45 143.82 54499.43 88888.00 2016-08-09 02:03:47.125 222 12576.42 143.85 54499.43 88888.00 2016-08-09 02:03:47.250 222 12576.40 143.80 54499.45 88888.00 2016-08-09 02:03:47.375 222 12576.33 143.80 54499.47 88888.00 2016-08-09 02:03:47.500 222 12576.27 143.80 54499.50 88888.00 2016-08-09 02:03:47.625 222 12576.33 143.78 54499.47 88888.00 2016-08-09 02:03:47.750 222 12576.40 143.75 54499.47 88888.00 2016-08-09 02:03:47.875 222 12576.38 143.78 54499.50 88888.00 2016-08-09 02:03:48.000 222 12576.35 143.72 54499.50 88888.00 2016-08-09 02:03:48.125 222 12576.30 143.70 54499.47 88888.00 2016-08-09 02:03:48.250 222 12576.30 143.70 54499.47 88888.00 2016-08-09 02:03:48.375 222 12576.33 143.68 54499.45 88888.00 2016-08-09 02:03:48.500 222 12576.30 143.68 54499.47 88888.00 2016-08-09 02:03:48.625 222 12576.33 143.70 54499.47 88888.00 2016-08-09 02:03:48.750 222 12576.30 143.68 54499.47 88888.00 2016-08-09 02:03:48.875 222 12576.30 143.68 54499.47 88888.00 2016-08-09 02:03:49.000 222 12576.27 143.70 54499.45 88888.00 2016-08-09 02:03:49.125 222 12576.27 143.68 54499.47 88888.00 2016-08-09 02:03:49.250 222 12576.33 143.62 54499.47 88888.00 2016-08-09 02:03:49.375 222 12576.38 143.62 54499.47 88888.00 2016-08-09 02:03:49.500 222 12576.27 143.60 54499.45 88888.00 2016-08-09 02:03:49.625 222 12576.27 143.60 54499.47 88888.00 2016-08-09 02:03:49.750 222 12576.30 143.62 54499.47 88888.00 2016-08-09 02:03:49.875 222 12576.30 143.62 54499.45 88888.00 2016-08-09 02:03:50.000 222 12576.33 143.60 54499.45 88888.00 2016-08-09 02:03:50.125 222 12576.30 143.57 54499.47 88888.00 2016-08-09 02:03:50.250 222 12576.27 143.50 54499.53 88888.00 2016-08-09 02:03:50.375 222 12576.27 143.53 54499.53 88888.00 2016-08-09 02:03:50.500 222 12576.20 143.50 54499.50 88888.00 2016-08-09 02:03:50.625 222 12576.15 143.50 54499.50 88888.00 2016-08-09 02:03:50.750 222 12576.12 143.50 54499.53 88888.00 2016-08-09 02:03:50.875 222 12576.15 143.50 54499.53 88888.00 2016-08-09 02:03:51.000 222 12576.23 143.50 54499.50 88888.00 2016-08-09 02:03:51.125 222 12576.17 143.45 54499.50 88888.00 2016-08-09 02:03:51.250 222 12576.12 143.43 54499.55 88888.00 2016-08-09 02:03:51.375 222 12576.20 143.43 54499.55 88888.00 2016-08-09 02:03:51.500 222 12576.23 143.40 54499.53 88888.00 2016-08-09 02:03:51.625 222 12576.17 143.43 54499.53 88888.00 2016-08-09 02:03:51.750 222 12576.10 143.40 54499.55 88888.00 2016-08-09 02:03:51.875 222 12576.12 143.38 54499.55 88888.00 2016-08-09 02:03:52.000 222 12576.10 143.38 54499.55 88888.00 2016-08-09 02:03:52.125 222 12576.05 143.38 54499.53 88888.00 2016-08-09 02:03:52.250 222 12576.02 143.40 54499.55 88888.00 2016-08-09 02:03:52.375 222 12576.05 143.40 54499.57 88888.00 2016-08-09 02:03:52.500 222 12576.10 143.35 54499.55 88888.00 2016-08-09 02:03:52.625 222 12576.08 143.32 54499.55 88888.00 2016-08-09 02:03:52.750 222 12576.05 143.35 54499.57 88888.00 2016-08-09 02:03:52.875 222 12575.98 143.30 54499.60 88888.00 2016-08-09 02:03:53.000 222 12575.98 143.28 54499.55 88888.00 2016-08-09 02:03:53.125 222 12576.02 143.28 54499.57 88888.00 2016-08-09 02:03:53.250 222 12576.05 143.25 54499.60 88888.00 2016-08-09 02:03:53.375 222 12576.10 143.25 54499.57 88888.00 2016-08-09 02:03:53.500 222 12576.15 143.28 54499.55 88888.00 2016-08-09 02:03:53.625 222 12576.12 143.25 54499.57 88888.00 2016-08-09 02:03:53.750 222 12576.02 143.20 54499.55 88888.00 2016-08-09 02:03:53.875 222 12576.00 143.18 54499.53 88888.00 2016-08-09 02:03:54.000 222 12576.02 143.18 54499.53 88888.00 2016-08-09 02:03:54.125 222 12576.02 143.18 54499.53 88888.00 2016-08-09 02:03:54.250 222 12575.95 143.18 54499.55 88888.00 2016-08-09 02:03:54.375 222 12575.90 143.18 54499.55 88888.00 2016-08-09 02:03:54.500 222 12575.90 143.20 54499.57 88888.00 2016-08-09 02:03:54.625 222 12575.92 143.20 54499.57 88888.00 2016-08-09 02:03:54.750 222 12575.92 143.20 54499.57 88888.00 2016-08-09 02:03:54.875 222 12575.90 143.20 54499.57 88888.00 2016-08-09 02:03:55.000 222 12575.95 143.15 54499.55 88888.00 2016-08-09 02:03:55.125 222 12575.95 143.15 54499.55 88888.00 2016-08-09 02:03:55.250 222 12575.90 143.10 54499.53 88888.00 2016-08-09 02:03:55.375 222 12575.98 143.12 54499.55 88888.00 2016-08-09 02:03:55.500 222 12576.00 143.15 54499.55 88888.00 2016-08-09 02:03:55.625 222 12575.98 143.15 54499.55 88888.00 2016-08-09 02:03:55.750 222 12575.98 143.12 54499.57 88888.00 2016-08-09 02:03:55.875 222 12575.98 143.07 54499.55 88888.00 2016-08-09 02:03:56.000 222 12575.95 143.05 54499.53 88888.00 2016-08-09 02:03:56.125 222 12575.90 143.05 54499.53 88888.00 2016-08-09 02:03:56.250 222 12575.83 143.03 54499.57 88888.00 2016-08-09 02:03:56.375 222 12575.83 143.05 54499.62 88888.00 2016-08-09 02:03:56.500 222 12575.85 143.05 54499.60 88888.00 2016-08-09 02:03:56.625 222 12575.88 143.03 54499.57 88888.00 2016-08-09 02:03:56.750 222 12575.85 143.03 54499.57 88888.00 2016-08-09 02:03:56.875 222 12575.85 143.00 54499.57 88888.00 2016-08-09 02:03:57.000 222 12575.83 142.97 54499.60 88888.00 2016-08-09 02:03:57.125 222 12575.80 142.97 54499.60 88888.00 2016-08-09 02:03:57.250 222 12575.75 142.95 54499.57 88888.00 2016-08-09 02:03:57.375 222 12575.70 142.97 54499.57 88888.00 2016-08-09 02:03:57.500 222 12575.62 142.95 54499.55 88888.00 2016-08-09 02:03:57.625 222 12575.67 142.93 54499.55 88888.00 2016-08-09 02:03:57.750 222 12575.75 142.97 54499.57 88888.00 2016-08-09 02:03:57.875 222 12575.70 142.93 54499.55 88888.00 2016-08-09 02:03:58.000 222 12575.70 142.93 54499.57 88888.00 2016-08-09 02:03:58.125 222 12575.65 142.93 54499.57 88888.00 2016-08-09 02:03:58.250 222 12575.62 142.90 54499.55 88888.00 2016-08-09 02:03:58.375 222 12575.67 142.90 54499.53 88888.00 2016-08-09 02:03:58.500 222 12575.70 142.93 54499.53 88888.00 2016-08-09 02:03:58.625 222 12575.67 142.93 54499.55 88888.00 2016-08-09 02:03:58.750 222 12575.67 142.93 54499.55 88888.00 2016-08-09 02:03:58.875 222 12575.62 142.93 54499.53 88888.00 2016-08-09 02:03:59.000 222 12575.62 142.90 54499.53 88888.00 2016-08-09 02:03:59.125 222 12575.58 142.88 54499.53 88888.00 2016-08-09 02:03:59.250 222 12575.55 142.85 54499.50 88888.00 2016-08-09 02:03:59.375 222 12575.62 142.88 54499.50 88888.00 2016-08-09 02:03:59.500 222 12575.62 142.82 54499.50 88888.00 2016-08-09 02:03:59.625 222 12575.58 142.85 54499.50 88888.00 2016-08-09 02:03:59.750 222 12575.58 142.88 54499.53 88888.00 2016-08-09 02:03:59.875 222 12575.55 142.82 54499.53 88888.00 2016-08-09 02:04:00.000 222 12575.52 142.82 54499.50 88888.00 2016-08-09 02:04:00.125 222 12575.52 142.82 54499.50 88888.00 2016-08-09 02:04:00.250 222 12575.48 142.80 54499.50 88888.00 2016-08-09 02:04:00.375 222 12575.52 142.80 54499.50 88888.00 2016-08-09 02:04:00.500 222 12575.52 142.80 54499.53 88888.00 2016-08-09 02:04:00.625 222 12575.60 142.80 54499.53 88888.00 2016-08-09 02:04:00.750 222 12575.60 142.78 54499.53 88888.00 2016-08-09 02:04:00.875 222 12575.60 142.75 54499.50 88888.00 2016-08-09 02:04:01.000 222 12575.62 142.75 54499.50 88888.00 2016-08-09 02:04:01.125 222 12575.52 142.72 54499.50 88888.00 2016-08-09 02:04:01.250 222 12575.45 142.70 54499.53 88888.00 2016-08-09 02:04:01.375 222 12575.50 142.72 54499.53 88888.00 2016-08-09 02:04:01.500 222 12575.48 142.72 54499.53 88888.00 2016-08-09 02:04:01.625 222 12575.45 142.70 54499.53 88888.00 2016-08-09 02:04:01.750 222 12575.42 142.70 54499.50 88888.00 2016-08-09 02:04:01.875 222 12575.45 142.70 54499.50 88888.00 2016-08-09 02:04:02.000 222 12575.45 142.78 54499.47 88888.00 2016-08-09 02:04:02.125 222 12575.42 142.80 54499.53 88888.00 2016-08-09 02:04:02.250 222 12575.45 142.72 54499.47 88888.00 2016-08-09 02:04:02.375 222 12575.45 142.70 54499.45 88888.00 2016-08-09 02:04:02.500 222 12575.48 142.70 54499.47 88888.00 2016-08-09 02:04:02.625 222 12575.42 142.70 54499.50 88888.00 2016-08-09 02:04:02.750 222 12575.42 142.70 54499.50 88888.00 2016-08-09 02:04:02.875 222 12575.50 142.68 54499.50 88888.00 2016-08-09 02:04:03.000 222 12575.50 142.68 54499.50 88888.00 2016-08-09 02:04:03.125 222 12575.40 142.65 54499.50 88888.00 2016-08-09 02:04:03.250 222 12575.30 142.62 54499.50 88888.00 2016-08-09 02:04:03.375 222 12575.33 142.68 54499.50 88888.00 2016-08-09 02:04:03.500 222 12575.30 142.68 54499.45 88888.00 2016-08-09 02:04:03.625 222 12575.33 142.68 54499.43 88888.00 2016-08-09 02:04:03.750 222 12575.35 142.65 54499.45 88888.00 2016-08-09 02:04:03.875 222 12575.33 142.65 54499.47 88888.00 2016-08-09 02:04:04.000 222 12575.33 142.65 54499.43 88888.00 2016-08-09 02:04:04.125 222 12575.30 142.62 54499.45 88888.00 2016-08-09 02:04:04.250 222 12575.27 142.65 54499.45 88888.00 2016-08-09 02:04:04.375 222 12575.30 142.65 54499.47 88888.00 2016-08-09 02:04:04.500 222 12575.33 142.62 54499.47 88888.00 2016-08-09 02:04:04.625 222 12575.30 142.65 54499.45 88888.00 2016-08-09 02:04:04.750 222 12575.27 142.65 54499.45 88888.00 2016-08-09 02:04:04.875 222 12575.30 142.65 54499.45 88888.00 2016-08-09 02:04:05.000 222 12575.27 142.62 54499.43 88888.00 2016-08-09 02:04:05.125 222 12575.25 142.65 54499.47 88888.00 2016-08-09 02:04:05.250 222 12575.25 142.65 54499.47 88888.00 2016-08-09 02:04:05.375 222 12575.30 142.68 54499.45 88888.00 2016-08-09 02:04:05.500 222 12575.38 142.65 54499.43 88888.00 2016-08-09 02:04:05.625 222 12575.40 142.62 54499.43 88888.00 2016-08-09 02:04:05.750 222 12575.35 142.60 54499.43 88888.00 2016-08-09 02:04:05.875 222 12575.30 142.57 54499.45 88888.00 2016-08-09 02:04:06.000 222 12575.30 142.57 54499.45 88888.00 2016-08-09 02:04:06.125 222 12575.30 142.57 54499.45 88888.00 2016-08-09 02:04:06.250 222 12575.23 142.60 54499.43 88888.00 2016-08-09 02:04:06.375 222 12575.23 142.60 54499.43 88888.00 2016-08-09 02:04:06.500 222 12575.20 142.60 54499.45 88888.00 2016-08-09 02:04:06.625 222 12575.20 142.62 54499.43 88888.00 2016-08-09 02:04:06.750 222 12575.20 142.60 54499.43 88888.00 2016-08-09 02:04:06.875 222 12575.17 142.57 54499.40 88888.00 2016-08-09 02:04:07.000 222 12575.17 142.57 54499.40 88888.00 2016-08-09 02:04:07.125 222 12575.17 142.57 54499.43 88888.00 2016-08-09 02:04:07.250 222 12575.10 142.57 54499.38 88888.00 2016-08-09 02:04:07.375 222 12575.15 142.55 54499.35 88888.00 2016-08-09 02:04:07.500 222 12575.15 142.55 54499.40 88888.00 2016-08-09 02:04:07.625 222 12575.17 142.57 54499.43 88888.00 2016-08-09 02:04:07.750 222 12575.12 142.57 54499.40 88888.00 2016-08-09 02:04:07.875 222 12575.10 142.55 54499.35 88888.00 2016-08-09 02:04:08.000 222 12575.10 142.53 54499.35 88888.00 2016-08-09 02:04:08.125 222 12575.12 142.55 54499.38 88888.00 2016-08-09 02:04:08.250 222 12575.15 142.57 54499.38 88888.00 2016-08-09 02:04:08.375 222 12575.17 142.60 54499.38 88888.00 2016-08-09 02:04:08.500 222 12575.15 142.60 54499.35 88888.00 2016-08-09 02:04:08.625 222 12575.12 142.53 54499.38 88888.00 2016-08-09 02:04:08.750 222 12575.08 142.53 54499.38 88888.00 2016-08-09 02:04:08.875 222 12575.12 142.55 54499.35 88888.00 2016-08-09 02:04:09.000 222 12575.10 142.55 54499.32 88888.00 2016-08-09 02:04:09.125 222 12575.05 142.53 54499.30 88888.00 2016-08-09 02:04:09.250 222 12575.02 142.53 54499.32 88888.00 2016-08-09 02:04:09.375 222 12575.05 142.55 54499.35 88888.00 2016-08-09 02:04:09.500 222 12575.02 142.55 54499.35 88888.00 2016-08-09 02:04:09.625 222 12575.02 142.53 54499.35 88888.00 2016-08-09 02:04:09.750 222 12575.05 142.53 54499.38 88888.00 2016-08-09 02:04:09.875 222 12575.00 142.53 54499.38 88888.00 2016-08-09 02:04:10.000 222 12574.92 142.50 54499.35 88888.00 2016-08-09 02:04:10.125 222 12574.85 142.50 54499.35 88888.00 2016-08-09 02:04:10.250 222 12574.85 142.50 54499.35 88888.00 2016-08-09 02:04:10.375 222 12574.90 142.47 54499.35 88888.00 2016-08-09 02:04:10.500 222 12574.98 142.47 54499.32 88888.00 2016-08-09 02:04:10.625 222 12575.02 142.47 54499.32 88888.00 2016-08-09 02:04:10.750 222 12575.02 142.47 54499.35 88888.00 2016-08-09 02:04:10.875 222 12574.95 142.50 54499.35 88888.00 2016-08-09 02:04:11.000 222 12574.92 142.45 54499.30 88888.00 2016-08-09 02:04:11.125 222 12574.92 142.40 54499.32 88888.00 2016-08-09 02:04:11.250 222 12574.85 142.40 54499.35 88888.00 2016-08-09 02:04:11.375 222 12574.88 142.43 54499.30 88888.00 2016-08-09 02:04:11.500 222 12574.92 142.43 54499.32 88888.00 2016-08-09 02:04:11.625 222 12574.98 142.40 54499.32 88888.00 2016-08-09 02:04:11.750 222 12575.00 142.40 54499.32 88888.00 2016-08-09 02:04:11.875 222 12574.98 142.43 54499.32 88888.00 2016-08-09 02:04:12.000 222 12574.88 142.40 54499.35 88888.00 2016-08-09 02:04:12.125 222 12574.77 142.40 54499.35 88888.00 2016-08-09 02:04:12.250 222 12574.73 142.38 54499.35 88888.00 2016-08-09 02:04:12.375 222 12574.83 142.40 54499.35 88888.00 2016-08-09 02:04:12.500 222 12574.85 142.40 54499.35 88888.00 2016-08-09 02:04:12.625 222 12574.85 142.38 54499.30 88888.00 2016-08-09 02:04:12.750 222 12574.80 142.38 54499.32 88888.00 2016-08-09 02:04:12.875 222 12574.73 142.40 54499.32 88888.00 2016-08-09 02:04:13.000 222 12574.70 142.38 54499.32 88888.00 2016-08-09 02:04:13.125 222 12574.67 142.32 54499.32 88888.00 2016-08-09 02:04:13.250 222 12574.67 142.32 54499.38 88888.00 2016-08-09 02:04:13.375 222 12574.70 142.30 54499.35 88888.00 2016-08-09 02:04:13.500 222 12574.70 142.30 54499.32 88888.00 2016-08-09 02:04:13.625 222 12574.75 142.30 54499.30 88888.00 2016-08-09 02:04:13.750 222 12574.75 142.32 54499.30 88888.00 2016-08-09 02:04:13.875 222 12574.75 142.32 54499.32 88888.00 2016-08-09 02:04:14.000 222 12574.73 142.32 54499.32 88888.00 2016-08-09 02:04:14.125 222 12574.67 142.30 54499.32 88888.00 2016-08-09 02:04:14.250 222 12574.62 142.30 54499.32 88888.00 2016-08-09 02:04:14.375 222 12574.62 142.32 54499.32 88888.00 2016-08-09 02:04:14.500 222 12574.60 142.30 54499.32 88888.00 2016-08-09 02:04:14.625 222 12574.60 142.30 54499.28 88888.00 2016-08-09 02:04:14.750 222 12574.60 142.28 54499.30 88888.00 2016-08-09 02:04:14.875 222 12574.60 142.28 54499.32 88888.00 2016-08-09 02:04:15.000 222 12574.58 142.25 54499.30 88888.00 2016-08-09 02:04:15.125 222 12574.50 142.25 54499.28 88888.00 2016-08-09 02:04:15.250 222 12574.40 142.22 54499.28 88888.00 2016-08-09 02:04:15.375 222 12574.42 142.20 54499.28 88888.00 2016-08-09 02:04:15.500 222 12574.48 142.20 54499.28 88888.00 2016-08-09 02:04:15.625 222 12574.45 142.18 54499.30 88888.00 2016-08-09 02:04:15.750 222 12574.45 142.20 54499.30 88888.00 2016-08-09 02:04:15.875 222 12574.45 142.20 54499.30 88888.00 2016-08-09 02:04:16.000 222 12574.42 142.18 54499.28 88888.00 2016-08-09 02:04:16.125 222 12574.40 142.18 54499.30 88888.00 2016-08-09 02:04:16.250 222 12574.38 142.15 54499.30 88888.00 2016-08-09 02:04:16.375 222 12574.42 142.15 54499.30 88888.00 2016-08-09 02:04:16.500 222 12574.45 142.12 54499.30 88888.00 2016-08-09 02:04:16.625 222 12574.35 142.12 54499.32 88888.00 2016-08-09 02:04:16.750 222 12574.35 142.10 54499.32 88888.00 2016-08-09 02:04:16.875 222 12574.40 142.07 54499.32 88888.00 2016-08-09 02:04:17.000 222 12574.40 142.05 54499.28 88888.00 2016-08-09 02:04:17.125 222 12574.35 142.05 54499.30 88888.00 2016-08-09 02:04:17.250 222 12574.38 142.05 54499.32 88888.00 2016-08-09 02:04:17.375 222 12574.42 142.07 54499.35 88888.00 2016-08-09 02:04:17.500 222 12574.42 142.05 54499.32 88888.00 2016-08-09 02:04:17.625 222 12574.42 142.05 54499.30 88888.00 2016-08-09 02:04:17.750 222 12574.42 142.03 54499.30 88888.00 2016-08-09 02:04:17.875 222 12574.35 142.00 54499.30 88888.00 2016-08-09 02:04:18.000 222 12574.30 142.00 54499.28 88888.00 2016-08-09 02:04:18.125 222 12574.27 142.00 54499.32 88888.00 2016-08-09 02:04:18.250 222 12574.27 141.97 54499.32 88888.00 2016-08-09 02:04:18.375 222 12574.30 142.00 54499.30 88888.00 2016-08-09 02:04:18.500 222 12574.23 142.00 54499.32 88888.00 2016-08-09 02:04:18.625 222 12574.12 142.00 54499.30 88888.00 2016-08-09 02:04:18.750 222 12574.10 141.97 54499.35 88888.00 2016-08-09 02:04:18.875 222 12574.10 141.95 54499.35 88888.00 2016-08-09 02:04:19.000 222 12574.12 141.97 54499.30 88888.00 2016-08-09 02:04:19.125 222 12574.10 141.95 54499.28 88888.00 2016-08-09 02:04:19.250 222 12574.10 141.90 54499.25 88888.00 2016-08-09 02:04:19.375 222 12574.10 141.93 54499.25 88888.00 2016-08-09 02:04:19.500 222 12574.02 141.95 54499.28 88888.00 2016-08-09 02:04:19.625 222 12574.02 141.93 54499.28 88888.00 2016-08-09 02:04:19.750 222 12574.00 141.93 54499.30 88888.00 2016-08-09 02:04:19.875 222 12573.95 141.88 54499.30 88888.00 2016-08-09 02:04:20.000 222 12573.92 141.85 54499.28 88888.00 2016-08-09 02:04:20.125 222 12573.92 141.90 54499.28 88888.00 2016-08-09 02:04:20.250 222 12573.85 141.90 54499.28 88888.00 2016-08-09 02:04:20.375 222 12573.80 141.90 54499.25 88888.00 2016-08-09 02:04:20.500 222 12573.88 141.88 54499.25 88888.00 2016-08-09 02:04:20.625 222 12573.90 141.85 54499.25 88888.00 2016-08-09 02:04:20.750 222 12573.88 141.88 54499.25 88888.00 2016-08-09 02:04:20.875 222 12573.90 141.88 54499.22 88888.00 2016-08-09 02:04:21.000 222 12573.92 141.88 54499.22 88888.00 2016-08-09 02:04:21.125 222 12573.92 141.88 54499.22 88888.00 2016-08-09 02:04:21.250 222 12573.92 141.88 54499.28 88888.00 2016-08-09 02:04:21.375 222 12574.05 141.93 54499.25 88888.00 2016-08-09 02:04:21.500 222 12573.98 141.85 54499.22 88888.00 2016-08-09 02:04:21.625 222 12573.92 141.82 54499.22 88888.00 2016-08-09 02:04:21.750 222 12573.92 141.82 54499.25 88888.00 2016-08-09 02:04:21.875 222 12573.88 141.80 54499.25 88888.00 2016-08-09 02:04:22.000 222 12573.85 141.78 54499.22 88888.00 2016-08-09 02:04:22.125 222 12573.77 141.78 54499.22 88888.00 2016-08-09 02:04:22.250 222 12573.80 141.75 54499.22 88888.00 2016-08-09 02:04:22.375 222 12573.83 141.75 54499.22 88888.00 2016-08-09 02:04:22.500 222 12573.80 141.78 54499.22 88888.00 2016-08-09 02:04:22.625 222 12573.75 141.75 54499.22 88888.00 2016-08-09 02:04:22.750 222 12573.77 141.78 54499.22 88888.00 2016-08-09 02:04:22.875 222 12573.80 141.75 54499.25 88888.00 2016-08-09 02:04:23.000 222 12573.80 141.72 54499.22 88888.00 2016-08-09 02:04:23.125 222 12573.77 141.72 54499.20 88888.00 2016-08-09 02:04:23.250 222 12573.73 141.70 54499.20 88888.00 2016-08-09 02:04:23.375 222 12573.75 141.68 54499.18 88888.00 2016-08-09 02:04:23.500 222 12573.77 141.70 54499.20 88888.00 2016-08-09 02:04:23.625 222 12573.77 141.70 54499.20 88888.00 2016-08-09 02:04:23.750 222 12573.80 141.70 54499.20 88888.00 2016-08-09 02:04:23.875 222 12573.83 141.70 54499.18 88888.00 2016-08-09 02:04:24.000 222 12573.80 141.68 54499.18 88888.00 2016-08-09 02:04:24.125 222 12573.80 141.68 54499.20 88888.00 2016-08-09 02:04:24.250 222 12573.73 141.68 54499.20 88888.00 2016-08-09 02:04:24.375 222 12573.77 141.68 54499.18 88888.00 2016-08-09 02:04:24.500 222 12573.80 141.65 54499.18 88888.00 2016-08-09 02:04:24.625 222 12573.73 141.68 54499.18 88888.00 2016-08-09 02:04:24.750 222 12573.67 141.68 54499.18 88888.00 2016-08-09 02:04:24.875 222 12573.60 141.65 54499.15 88888.00 2016-08-09 02:04:25.000 222 12573.65 141.62 54499.12 88888.00 2016-08-09 02:04:25.125 222 12573.62 141.62 54499.15 88888.00 2016-08-09 02:04:25.250 222 12573.58 141.62 54499.18 88888.00 2016-08-09 02:04:25.375 222 12573.60 141.62 54499.18 88888.00 2016-08-09 02:04:25.500 222 12573.60 141.60 54499.18 88888.00 2016-08-09 02:04:25.625 222 12573.55 141.62 54499.18 88888.00 2016-08-09 02:04:25.750 222 12573.55 141.62 54499.18 88888.00 2016-08-09 02:04:25.875 222 12573.58 141.62 54499.18 88888.00 2016-08-09 02:04:26.000 222 12573.65 141.60 54499.18 88888.00 2016-08-09 02:04:26.125 222 12573.65 141.60 54499.18 88888.00 2016-08-09 02:04:26.250 222 12573.58 141.60 54499.18 88888.00 2016-08-09 02:04:26.375 222 12573.52 141.60 54499.18 88888.00 2016-08-09 02:04:26.500 222 12573.52 141.62 54499.18 88888.00 2016-08-09 02:04:26.625 222 12573.50 141.60 54499.15 88888.00 2016-08-09 02:04:26.750 222 12573.45 141.60 54499.15 88888.00 2016-08-09 02:04:26.875 222 12573.45 141.60 54499.18 88888.00 2016-08-09 02:04:27.000 222 12573.42 141.57 54499.15 88888.00 2016-08-09 02:04:27.125 222 12573.38 141.57 54499.18 88888.00 2016-08-09 02:04:27.250 222 12573.35 141.53 54499.15 88888.00 2016-08-09 02:04:27.375 222 12573.40 141.53 54499.12 88888.00 2016-08-09 02:04:27.500 222 12573.38 141.55 54499.12 88888.00 2016-08-09 02:04:27.625 222 12573.35 141.53 54499.12 88888.00 2016-08-09 02:04:27.750 222 12573.27 141.55 54499.15 88888.00 2016-08-09 02:04:27.875 222 12573.33 141.53 54499.12 88888.00 2016-08-09 02:04:28.000 222 12573.30 141.55 54499.12 88888.00 2016-08-09 02:04:28.125 222 12573.25 141.55 54499.15 88888.00 2016-08-09 02:04:28.250 222 12573.25 141.55 54499.15 88888.00 2016-08-09 02:04:28.375 222 12573.30 141.55 54499.15 88888.00 2016-08-09 02:04:28.500 222 12573.30 141.53 54499.15 88888.00 2016-08-09 02:04:28.625 222 12573.27 141.53 54499.15 88888.00 2016-08-09 02:04:28.750 222 12573.30 141.53 54499.15 88888.00 2016-08-09 02:04:28.875 222 12573.30 141.50 54499.12 88888.00 2016-08-09 02:04:29.000 222 12573.35 141.47 54499.12 88888.00 2016-08-09 02:04:29.125 222 12573.30 141.50 54499.15 88888.00 2016-08-09 02:04:29.250 222 12573.23 141.50 54499.15 88888.00 2016-08-09 02:04:29.375 222 12573.20 141.47 54499.15 88888.00 2016-08-09 02:04:29.500 222 12573.25 141.45 54499.15 88888.00 2016-08-09 02:04:29.625 222 12573.25 141.47 54499.12 88888.00 2016-08-09 02:04:29.750 222 12573.20 141.45 54499.15 88888.00 2016-08-09 02:04:29.875 222 12573.17 141.45 54499.15 88888.00 2016-08-09 02:04:30.000 222 12573.23 141.45 54499.12 88888.00 2016-08-09 02:04:30.125 222 12573.23 141.43 54499.12 88888.00 2016-08-09 02:04:30.250 222 12573.17 141.43 54499.10 88888.00 2016-08-09 02:04:30.375 222 12573.15 141.45 54499.10 88888.00 2016-08-09 02:04:30.500 222 12573.08 141.45 54499.15 88888.00 2016-08-09 02:04:30.625 222 12573.08 141.43 54499.15 88888.00 2016-08-09 02:04:30.750 222 12573.12 141.43 54499.12 88888.00 2016-08-09 02:04:30.875 222 12573.10 141.43 54499.10 88888.00 2016-08-09 02:04:31.000 222 12573.10 141.40 54499.07 88888.00 2016-08-09 02:04:31.125 222 12573.08 141.40 54499.10 88888.00 2016-08-09 02:04:31.250 222 12573.02 141.38 54499.10 88888.00 2016-08-09 02:04:31.375 222 12573.05 141.38 54499.07 88888.00 2016-08-09 02:04:31.500 222 12573.00 141.40 54499.07 88888.00 2016-08-09 02:04:31.625 222 12572.92 141.40 54499.07 88888.00 2016-08-09 02:04:31.750 222 12572.95 141.40 54499.07 88888.00 2016-08-09 02:04:31.875 222 12573.00 141.40 54499.07 88888.00 2016-08-09 02:04:32.000 222 12573.05 141.40 54499.05 88888.00 2016-08-09 02:04:32.125 222 12573.08 141.38 54499.05 88888.00 2016-08-09 02:04:32.250 222 12573.02 141.38 54499.05 88888.00 2016-08-09 02:04:32.375 222 12573.00 141.35 54499.03 88888.00 2016-08-09 02:04:32.500 222 12572.92 141.28 54499.00 88888.00 2016-08-09 02:04:32.625 222 12572.95 141.32 54499.03 88888.00 2016-08-09 02:04:32.750 222 12572.95 141.32 54499.07 88888.00 2016-08-09 02:04:32.875 222 12572.92 141.38 54499.07 88888.00 2016-08-09 02:04:33.000 222 12572.92 141.35 54499.05 88888.00 2016-08-09 02:04:33.125 222 12572.90 141.32 54499.10 88888.00 2016-08-09 02:04:33.250 222 12572.77 141.35 54499.07 88888.00 2016-08-09 02:04:33.375 222 12572.75 141.35 54499.07 88888.00 2016-08-09 02:04:33.500 222 12572.65 141.35 54499.05 88888.00 2016-08-09 02:04:33.625 222 12572.62 141.38 54499.07 88888.00 2016-08-09 02:04:33.750 222 12572.67 141.38 54499.07 88888.00 2016-08-09 02:04:33.875 222 12572.70 141.38 54499.07 88888.00 2016-08-09 02:04:34.000 222 12572.67 141.35 54499.05 88888.00 2016-08-09 02:04:34.125 222 12572.67 141.32 54499.03 88888.00 2016-08-09 02:04:34.250 222 12572.65 141.35 54499.05 88888.00 2016-08-09 02:04:34.375 222 12572.75 141.32 54499.05 88888.00 2016-08-09 02:04:34.500 222 12572.70 141.32 54499.05 88888.00 2016-08-09 02:04:34.625 222 12572.67 141.32 54499.07 88888.00 2016-08-09 02:04:34.750 222 12572.65 141.30 54499.07 88888.00 2016-08-09 02:04:34.875 222 12572.62 141.28 54499.07 88888.00 2016-08-09 02:04:35.000 222 12572.60 141.25 54499.07 88888.00 2016-08-09 02:04:35.125 222 12572.55 141.28 54499.07 88888.00 2016-08-09 02:04:35.250 222 12572.50 141.28 54499.10 88888.00 2016-08-09 02:04:35.375 222 12572.50 141.28 54499.07 88888.00 2016-08-09 02:04:35.500 222 12572.52 141.30 54499.07 88888.00 2016-08-09 02:04:35.625 222 12572.50 141.30 54499.10 88888.00 2016-08-09 02:04:35.750 222 12572.42 141.28 54499.10 88888.00 2016-08-09 02:04:35.875 222 12572.42 141.28 54499.07 88888.00 2016-08-09 02:04:36.000 222 12572.48 141.25 54499.05 88888.00 2016-08-09 02:04:36.125 222 12572.45 141.22 54499.07 88888.00 2016-08-09 02:04:36.250 222 12572.42 141.28 54499.10 88888.00 2016-08-09 02:04:36.375 222 12572.42 141.25 54499.10 88888.00 2016-08-09 02:04:36.500 222 12572.38 141.25 54499.05 88888.00 2016-08-09 02:04:36.625 222 12572.33 141.20 54499.03 88888.00 2016-08-09 02:04:36.750 222 12572.33 141.22 54499.03 88888.00 2016-08-09 02:04:36.875 222 12572.42 141.25 54499.05 88888.00 2016-08-09 02:04:37.000 222 12572.42 141.28 54499.05 88888.00 2016-08-09 02:04:37.125 222 12572.40 141.25 54499.05 88888.00 2016-08-09 02:04:37.250 222 12572.27 141.22 54499.07 88888.00 2016-08-09 02:04:37.375 222 12572.23 141.25 54499.05 88888.00 2016-08-09 02:04:37.500 222 12572.20 141.22 54499.05 88888.00 2016-08-09 02:04:37.625 222 12572.23 141.22 54499.05 88888.00 2016-08-09 02:04:37.750 222 12572.25 141.20 54499.05 88888.00 2016-08-09 02:04:37.875 222 12572.20 141.20 54499.05 88888.00 2016-08-09 02:04:38.000 222 12572.15 141.18 54499.05 88888.00 2016-08-09 02:04:38.125 222 12572.17 141.18 54499.05 88888.00 2016-08-09 02:04:38.250 222 12572.12 141.15 54499.05 88888.00 2016-08-09 02:04:38.375 222 12572.10 141.15 54499.07 88888.00 2016-08-09 02:04:38.500 222 12572.10 141.18 54499.07 88888.00 2016-08-09 02:04:38.625 222 12572.10 141.15 54499.07 88888.00 2016-08-09 02:04:38.750 222 12572.10 141.15 54499.05 88888.00 2016-08-09 02:04:38.875 222 12572.12 141.15 54499.05 88888.00 2016-08-09 02:04:39.000 222 12572.20 141.15 54499.05 88888.00 2016-08-09 02:04:39.125 222 12572.17 141.15 54499.05 88888.00 2016-08-09 02:04:39.250 222 12572.10 141.10 54499.05 88888.00 2016-08-09 02:04:39.375 222 12572.08 141.10 54499.00 88888.00 2016-08-09 02:04:39.500 222 12572.05 141.10 54499.03 88888.00 2016-08-09 02:04:39.625 222 12572.08 141.10 54499.03 88888.00 2016-08-09 02:04:39.750 222 12572.00 141.10 54499.03 88888.00 2016-08-09 02:04:39.875 222 12571.98 141.07 54499.05 88888.00 2016-08-09 02:04:40.000 222 12572.05 141.07 54499.05 88888.00 2016-08-09 02:04:40.125 222 12572.00 141.05 54499.03 88888.00 2016-08-09 02:04:40.250 222 12571.90 141.07 54499.05 88888.00 2016-08-09 02:04:40.375 222 12571.95 141.12 54499.05 88888.00 2016-08-09 02:04:40.500 222 12571.95 141.10 54499.03 88888.00 2016-08-09 02:04:40.625 222 12571.92 141.07 54499.00 88888.00 2016-08-09 02:04:40.750 222 12571.88 141.05 54499.00 88888.00 2016-08-09 02:04:40.875 222 12571.85 141.05 54499.03 88888.00 2016-08-09 02:04:41.000 222 12571.85 141.05 54499.05 88888.00 2016-08-09 02:04:41.125 222 12571.88 141.03 54499.07 88888.00 2016-08-09 02:04:41.250 222 12571.83 141.03 54499.07 88888.00 2016-08-09 02:04:41.375 222 12571.90 141.05 54499.10 88888.00 2016-08-09 02:04:41.500 222 12571.88 141.03 54499.07 88888.00 2016-08-09 02:04:41.625 222 12571.80 141.03 54499.05 88888.00 2016-08-09 02:04:41.750 222 12571.75 141.03 54499.03 88888.00 2016-08-09 02:04:41.875 222 12571.77 141.00 54499.03 88888.00 2016-08-09 02:04:42.000 222 12571.75 140.97 54499.03 88888.00 2016-08-09 02:04:42.125 222 12571.75 140.95 54499.05 88888.00 2016-08-09 02:04:42.250 222 12571.73 140.95 54499.05 88888.00 2016-08-09 02:04:42.375 222 12571.75 140.97 54499.00 88888.00 2016-08-09 02:04:42.500 222 12571.70 140.97 54498.97 88888.00 2016-08-09 02:04:42.625 222 12571.62 140.97 54498.97 88888.00 2016-08-09 02:04:42.750 222 12571.60 140.97 54499.00 88888.00 2016-08-09 02:04:42.875 222 12571.60 140.93 54499.05 88888.00 2016-08-09 02:04:43.000 222 12571.58 140.90 54499.05 88888.00 2016-08-09 02:04:43.125 222 12571.60 140.93 54499.03 88888.00 2016-08-09 02:04:43.250 222 12571.60 140.90 54499.03 88888.00 2016-08-09 02:04:43.375 222 12571.60 140.90 54499.03 88888.00 2016-08-09 02:04:43.500 222 12571.52 140.90 54499.03 88888.00 2016-08-09 02:04:43.625 222 12571.55 140.90 54499.00 88888.00 2016-08-09 02:04:43.750 222 12571.60 140.90 54499.00 88888.00 2016-08-09 02:04:43.875 222 12571.58 140.85 54499.03 88888.00 2016-08-09 02:04:44.000 222 12571.52 140.82 54499.00 88888.00 2016-08-09 02:04:44.125 222 12571.52 140.85 54499.00 88888.00 2016-08-09 02:04:44.250 222 12571.52 140.85 54499.00 88888.00 2016-08-09 02:04:44.375 222 12571.52 140.88 54499.00 88888.00 2016-08-09 02:04:44.500 222 12571.45 140.88 54499.00 88888.00 2016-08-09 02:04:44.625 222 12571.38 140.85 54498.97 88888.00 2016-08-09 02:04:44.750 222 12571.38 140.80 54498.97 88888.00 2016-08-09 02:04:44.875 222 12571.40 140.82 54498.97 88888.00 2016-08-09 02:04:45.000 222 12571.45 140.80 54499.00 88888.00 2016-08-09 02:04:45.125 222 12571.48 140.80 54499.00 88888.00 2016-08-09 02:04:45.250 222 12571.42 140.78 54499.03 88888.00 2016-08-09 02:04:45.375 222 12571.45 140.80 54499.03 88888.00 2016-08-09 02:04:45.500 222 12571.48 140.78 54498.97 88888.00 2016-08-09 02:04:45.625 222 12571.45 140.75 54498.95 88888.00 2016-08-09 02:04:45.750 222 12571.45 140.78 54498.97 88888.00 2016-08-09 02:04:45.875 222 12571.38 140.78 54499.00 88888.00 2016-08-09 02:04:46.000 222 12571.35 140.75 54498.97 88888.00 2016-08-09 02:04:46.125 222 12571.35 140.75 54498.97 88888.00 2016-08-09 02:04:46.250 222 12571.40 140.72 54498.97 88888.00 2016-08-09 02:04:46.375 222 12571.35 140.75 54498.97 88888.00 2016-08-09 02:04:46.500 222 12571.27 140.75 54499.00 88888.00 2016-08-09 02:04:46.625 222 12571.25 140.70 54499.00 88888.00 2016-08-09 02:04:46.750 222 12571.25 140.68 54498.97 88888.00 2016-08-09 02:04:46.875 222 12571.25 140.65 54498.93 88888.00 2016-08-09 02:04:47.000 222 12571.25 140.60 54498.93 88888.00 2016-08-09 02:04:47.125 222 12571.30 140.62 54498.95 88888.00 2016-08-09 02:04:47.250 222 12571.25 140.60 54498.97 88888.00 2016-08-09 02:04:47.375 222 12571.20 140.60 54498.97 88888.00 2016-08-09 02:04:47.500 222 12571.20 140.62 54499.00 88888.00 2016-08-09 02:04:47.625 222 12571.23 140.60 54499.00 88888.00 2016-08-09 02:04:47.750 222 12571.33 140.60 54498.97 88888.00 2016-08-09 02:04:47.875 222 12571.33 140.60 54498.97 88888.00 2016-08-09 02:04:48.000 222 12571.27 140.55 54498.95 88888.00 2016-08-09 02:04:48.125 222 12571.30 140.53 54498.97 88888.00 2016-08-09 02:04:48.250 222 12571.25 140.50 54498.95 88888.00 2016-08-09 02:04:48.375 222 12571.20 140.53 54498.95 88888.00 2016-08-09 02:04:48.500 222 12571.17 140.50 54498.95 88888.00 2016-08-09 02:04:48.625 222 12571.17 140.50 54498.97 88888.00 2016-08-09 02:04:48.750 222 12571.15 140.47 54498.95 88888.00 2016-08-09 02:04:48.875 222 12571.17 140.47 54498.97 88888.00 2016-08-09 02:04:49.000 222 12571.23 140.50 54498.95 88888.00 2016-08-09 02:04:49.125 222 12571.17 140.45 54498.95 88888.00 2016-08-09 02:04:49.250 222 12571.12 140.40 54498.97 88888.00 2016-08-09 02:04:49.375 222 12571.15 140.38 54498.95 88888.00 2016-08-09 02:04:49.500 222 12571.15 140.38 54498.95 88888.00 2016-08-09 02:04:49.625 222 12571.17 140.35 54498.97 88888.00 2016-08-09 02:04:49.750 222 12571.20 140.38 54498.95 88888.00 2016-08-09 02:04:49.875 222 12571.15 140.32 54498.93 88888.00 2016-08-09 02:04:50.000 222 12571.15 140.35 54498.93 88888.00 2016-08-09 02:04:50.125 222 12571.17 140.32 54498.93 88888.00 2016-08-09 02:04:50.250 222 12571.17 140.30 54498.93 88888.00 2016-08-09 02:04:50.375 222 12571.15 140.28 54498.93 88888.00 2016-08-09 02:04:50.500 222 12571.12 140.28 54498.95 88888.00 2016-08-09 02:04:50.625 222 12571.15 140.25 54498.93 88888.00 2016-08-09 02:04:50.750 222 12571.15 140.20 54498.95 88888.00 2016-08-09 02:04:50.875 222 12571.15 140.18 54498.97 88888.00 2016-08-09 02:04:51.000 222 12571.10 140.18 54498.97 88888.00 2016-08-09 02:04:51.125 222 12571.12 140.15 54498.95 88888.00 2016-08-09 02:04:51.250 222 12571.08 140.12 54498.95 88888.00 2016-08-09 02:04:51.375 222 12571.05 140.15 54498.97 88888.00 2016-08-09 02:04:51.500 222 12571.08 140.12 54498.97 88888.00 2016-08-09 02:04:51.625 222 12571.02 140.07 54498.93 88888.00 2016-08-09 02:04:51.750 222 12570.98 140.07 54498.93 88888.00 2016-08-09 02:04:51.875 222 12570.98 140.07 54498.93 88888.00 2016-08-09 02:04:52.000 222 12571.00 140.05 54498.90 88888.00 2016-08-09 02:04:52.125 222 12571.00 140.05 54498.93 88888.00 2016-08-09 02:04:52.250 222 12570.92 140.03 54498.93 88888.00 2016-08-09 02:04:52.375 222 12570.90 140.00 54498.93 88888.00 2016-08-09 02:04:52.500 222 12570.88 140.00 54498.90 88888.00 2016-08-09 02:04:52.625 222 12570.92 139.97 54498.90 88888.00 2016-08-09 02:04:52.750 222 12570.90 139.95 54498.90 88888.00 2016-08-09 02:04:52.875 222 12570.85 139.95 54498.90 88888.00 2016-08-09 02:04:53.000 222 12570.80 139.95 54498.90 88888.00 2016-08-09 02:04:53.125 222 12570.83 139.93 54498.90 88888.00 2016-08-09 02:04:53.250 222 12570.83 139.88 54498.93 88888.00 2016-08-09 02:04:53.375 222 12570.92 139.88 54498.90 88888.00 2016-08-09 02:04:53.500 222 12570.90 139.90 54498.90 88888.00 2016-08-09 02:04:53.625 222 12570.88 139.90 54498.90 88888.00 2016-08-09 02:04:53.750 222 12570.85 139.88 54498.90 88888.00 2016-08-09 02:04:53.875 222 12570.80 139.82 54498.90 88888.00 2016-08-09 02:04:54.000 222 12570.77 139.82 54498.88 88888.00 2016-08-09 02:04:54.125 222 12570.77 139.82 54498.90 88888.00 2016-08-09 02:04:54.250 222 12570.73 139.80 54498.90 88888.00 2016-08-09 02:04:54.375 222 12570.73 139.80 54498.93 88888.00 2016-08-09 02:04:54.500 222 12570.73 139.75 54498.90 88888.00 2016-08-09 02:04:54.625 222 12570.83 139.72 54498.88 88888.00 2016-08-09 02:04:54.750 222 12570.88 139.75 54498.88 88888.00 2016-08-09 02:04:54.875 222 12570.83 139.72 54498.88 88888.00 2016-08-09 02:04:55.000 222 12570.88 139.70 54498.85 88888.00 2016-08-09 02:04:55.125 222 12570.88 139.68 54498.88 88888.00 2016-08-09 02:04:55.250 222 12570.75 139.68 54498.88 88888.00 2016-08-09 02:04:55.375 222 12570.77 139.65 54498.88 88888.00 2016-08-09 02:04:55.500 222 12570.73 139.65 54498.85 88888.00 2016-08-09 02:04:55.625 222 12570.67 139.68 54498.88 88888.00 2016-08-09 02:04:55.750 222 12570.62 139.65 54498.88 88888.00 2016-08-09 02:04:55.875 222 12570.65 139.62 54498.88 88888.00 2016-08-09 02:04:56.000 222 12570.67 139.55 54498.85 88888.00 2016-08-09 02:04:56.125 222 12570.67 139.55 54498.85 88888.00 2016-08-09 02:04:56.250 222 12570.58 139.55 54498.90 88888.00 2016-08-09 02:04:56.375 222 12570.62 139.55 54498.90 88888.00 2016-08-09 02:04:56.500 222 12570.65 139.55 54498.85 88888.00 2016-08-09 02:04:56.625 222 12570.65 139.55 54498.82 88888.00 2016-08-09 02:04:56.750 222 12570.67 139.53 54498.85 88888.00 2016-08-09 02:04:56.875 222 12570.65 139.50 54498.80 88888.00 2016-08-09 02:04:57.000 222 12570.60 139.45 54498.80 88888.00 2016-08-09 02:04:57.125 222 12570.55 139.45 54498.80 88888.00 2016-08-09 02:04:57.250 222 12570.60 139.47 54498.80 88888.00 2016-08-09 02:04:57.375 222 12570.65 139.47 54498.80 88888.00 2016-08-09 02:04:57.500 222 12570.58 139.45 54498.80 88888.00 2016-08-09 02:04:57.625 222 12570.55 139.45 54498.80 88888.00 2016-08-09 02:04:57.750 222 12570.60 139.43 54498.82 88888.00 2016-08-09 02:04:57.875 222 12570.60 139.40 54498.97 88888.00 2016-08-09 02:04:58.000 222 12570.60 139.40 54499.00 88888.00 2016-08-09 02:04:58.125 222 12570.62 139.43 54498.93 88888.00 2016-08-09 02:04:58.250 222 12570.62 139.40 54498.78 88888.00 2016-08-09 02:04:58.375 222 12570.70 139.38 54498.72 88888.00 2016-08-09 02:04:58.500 222 12570.70 139.35 54498.70 88888.00 2016-08-09 02:04:58.625 222 12570.62 139.38 54498.70 88888.00 2016-08-09 02:04:58.750 222 12570.52 139.35 54498.72 88888.00 2016-08-09 02:04:58.875 222 12570.50 139.35 54498.72 88888.00 2016-08-09 02:04:59.000 222 12570.52 139.35 54498.70 88888.00 2016-08-09 02:04:59.125 222 12570.50 139.32 54498.72 88888.00 2016-08-09 02:04:59.250 222 12570.45 139.28 54498.72 88888.00 2016-08-09 02:04:59.375 222 12570.48 139.30 54498.75 88888.00 2016-08-09 02:04:59.500 222 12570.45 139.28 54498.75 88888.00 2016-08-09 02:04:59.625 222 12570.48 139.25 54498.75 88888.00 2016-08-09 02:04:59.750 222 12570.48 139.25 54498.72 88888.00 2016-08-09 02:04:59.875 222 12570.48 139.28 54498.70 88888.00 2016-08-09 02:05:00.000 222 12570.48 139.28 54498.70 88888.00 2016-08-09 02:05:00.125 222 12570.50 139.22 54498.70 88888.00 2016-08-09 02:05:00.250 222 12570.50 139.22 54498.70 88888.00 2016-08-09 02:05:00.375 222 12570.55 139.20 54498.70 88888.00 2016-08-09 02:05:00.500 222 12570.55 139.20 54498.68 88888.00 2016-08-09 02:05:00.625 222 12570.52 139.20 54498.68 88888.00 2016-08-09 02:05:00.750 222 12570.50 139.20 54498.70 88888.00 2016-08-09 02:05:00.875 222 12570.52 139.22 54498.70 88888.00 2016-08-09 02:05:01.000 222 12570.55 139.20 54498.70 88888.00 2016-08-09 02:05:01.125 222 12570.50 139.20 54498.68 88888.00 2016-08-09 02:05:01.250 222 12570.42 139.20 54498.70 88888.00 2016-08-09 02:05:01.375 222 12570.38 139.22 54498.68 88888.00 2016-08-09 02:05:01.500 222 12570.42 139.20 54498.62 88888.00 2016-08-09 02:05:01.625 222 12570.50 139.20 54498.62 88888.00 2016-08-09 02:05:01.750 222 12570.50 139.22 54498.68 88888.00 2016-08-09 02:05:01.875 222 12570.50 139.22 54498.68 88888.00 2016-08-09 02:05:02.000 222 12570.48 139.20 54498.60 88888.00 2016-08-09 02:05:02.125 222 12570.48 139.22 54498.62 88888.00 2016-08-09 02:05:02.250 222 12570.42 139.18 54498.60 88888.00 2016-08-09 02:05:02.375 222 12570.48 139.15 54498.57 88888.00 2016-08-09 02:05:02.500 222 12570.50 139.15 54498.60 88888.00 2016-08-09 02:05:02.625 222 12570.48 139.15 54498.55 88888.00 2016-08-09 02:05:02.750 222 12570.40 139.15 54498.57 88888.00 2016-08-09 02:05:02.875 222 12570.45 139.15 54498.57 88888.00 2016-08-09 02:05:03.000 222 12570.48 139.12 54498.57 88888.00 2016-08-09 02:05:03.125 222 12570.48 139.12 54498.55 88888.00 2016-08-09 02:05:03.250 222 12570.42 139.10 54498.53 88888.00 2016-08-09 02:05:03.375 222 12570.52 139.12 54498.53 88888.00 2016-08-09 02:05:03.500 222 12570.52 139.12 54498.50 88888.00 2016-08-09 02:05:03.625 222 12570.48 139.12 54498.50 88888.00 2016-08-09 02:05:03.750 222 12570.45 139.15 54498.55 88888.00 2016-08-09 02:05:03.875 222 12570.42 139.15 54498.53 88888.00 2016-08-09 02:05:04.000 222 12570.50 139.12 54498.45 88888.00 2016-08-09 02:05:04.125 222 12570.48 139.12 54498.50 88888.00 2016-08-09 02:05:04.250 222 12570.45 139.15 54498.47 88888.00 2016-08-09 02:05:04.375 222 12570.52 139.12 54498.47 88888.00 2016-08-09 02:05:04.500 222 12570.52 139.12 54498.45 88888.00 2016-08-09 02:05:04.625 222 12570.50 139.15 54498.45 88888.00 2016-08-09 02:05:04.750 222 12570.45 139.10 54498.43 88888.00 2016-08-09 02:05:04.875 222 12570.40 139.07 54498.43 88888.00 2016-08-09 02:05:05.000 222 12570.40 139.10 54498.43 88888.00 2016-08-09 02:05:05.125 222 12570.40 139.10 54498.45 88888.00 2016-08-09 02:05:05.250 222 12570.35 139.07 54498.47 88888.00 2016-08-09 02:05:05.375 222 12570.50 139.10 54498.45 88888.00 2016-08-09 02:05:05.500 222 12570.55 139.10 54498.45 88888.00 2016-08-09 02:05:05.625 222 12570.55 139.12 54498.43 88888.00 2016-08-09 02:05:05.750 222 12570.58 139.15 54498.43 88888.00 2016-08-09 02:05:05.875 222 12570.58 139.12 54498.43 88888.00 2016-08-09 02:05:06.000 222 12570.60 139.12 54498.43 88888.00 2016-08-09 02:05:06.125 222 12570.48 139.07 54498.40 88888.00 2016-08-09 02:05:06.250 222 12570.45 139.07 54498.40 88888.00 2016-08-09 02:05:06.375 222 12570.50 139.10 54498.40 88888.00 2016-08-09 02:05:06.500 222 12570.50 139.07 54498.40 88888.00 2016-08-09 02:05:06.625 222 12570.48 139.05 54498.38 88888.00 2016-08-09 02:05:06.750 222 12570.45 139.05 54498.35 88888.00 2016-08-09 02:05:06.875 222 12570.50 139.05 54498.35 88888.00 2016-08-09 02:05:07.000 222 12570.55 139.10 54498.35 88888.00 2016-08-09 02:05:07.125 222 12570.55 139.12 54498.38 88888.00 2016-08-09 02:05:07.250 222 12570.50 139.12 54498.38 88888.00 2016-08-09 02:05:07.375 222 12570.52 139.10 54498.35 88888.00 2016-08-09 02:05:07.500 222 12570.55 139.07 54498.35 88888.00 2016-08-09 02:05:07.625 222 12570.50 139.07 54498.35 88888.00 2016-08-09 02:05:07.750 222 12570.48 139.07 54498.35 88888.00 2016-08-09 02:05:07.875 222 12570.50 139.03 54498.32 88888.00 2016-08-09 02:05:08.000 222 12570.58 139.00 54498.30 88888.00 2016-08-09 02:05:08.125 222 12570.55 139.03 54498.30 88888.00 2016-08-09 02:05:08.250 222 12570.55 139.05 54498.30 88888.00 2016-08-09 02:05:08.375 222 12570.58 139.05 54498.32 88888.00 2016-08-09 02:05:08.500 222 12570.55 139.03 54498.30 88888.00 2016-08-09 02:05:08.625 222 12570.60 139.00 54498.30 88888.00 2016-08-09 02:05:08.750 222 12570.60 139.00 54498.28 88888.00 2016-08-09 02:05:08.875 222 12570.58 139.03 54498.25 88888.00 2016-08-09 02:05:09.000 222 12570.55 139.00 54498.25 88888.00 2016-08-09 02:05:09.125 222 12570.60 139.00 54498.30 88888.00 2016-08-09 02:05:09.250 222 12570.58 139.03 54498.28 88888.00 2016-08-09 02:05:09.375 222 12570.65 139.05 54498.22 88888.00 2016-08-09 02:05:09.500 222 12570.67 139.05 54498.22 88888.00 2016-08-09 02:05:09.625 222 12570.67 139.03 54498.22 88888.00 2016-08-09 02:05:09.750 222 12570.67 139.00 54498.22 88888.00 2016-08-09 02:05:09.875 222 12570.60 138.97 54498.20 88888.00 2016-08-09 02:05:10.000 222 12570.65 138.97 54498.20 88888.00 2016-08-09 02:05:10.125 222 12570.70 139.00 54498.20 88888.00 2016-08-09 02:05:10.250 222 12570.70 138.97 54498.20 88888.00 2016-08-09 02:05:10.375 222 12570.75 138.95 54498.18 88888.00 2016-08-09 02:05:10.500 222 12570.70 138.95 54498.18 88888.00 2016-08-09 02:05:10.625 222 12570.70 138.97 54498.18 88888.00 2016-08-09 02:05:10.750 222 12570.65 138.95 54498.18 88888.00 2016-08-09 02:05:10.875 222 12570.67 138.95 54498.18 88888.00 2016-08-09 02:05:11.000 222 12570.70 138.95 54498.12 88888.00 2016-08-09 02:05:11.125 222 12570.70 138.97 54498.12 88888.00 2016-08-09 02:05:11.250 222 12570.70 138.95 54498.12 88888.00 2016-08-09 02:05:11.375 222 12570.73 138.93 54498.12 88888.00 2016-08-09 02:05:11.500 222 12570.67 138.93 54498.15 88888.00 2016-08-09 02:05:11.625 222 12570.73 138.97 54498.15 88888.00 2016-08-09 02:05:11.750 222 12570.65 138.95 54498.10 88888.00 2016-08-09 02:05:11.875 222 12570.65 138.95 54498.12 88888.00 2016-08-09 02:05:12.000 222 12570.65 138.93 54498.07 88888.00 2016-08-09 02:05:12.125 222 12570.62 138.93 54498.07 88888.00 2016-08-09 02:05:12.250 222 12570.62 138.95 54498.12 88888.00 2016-08-09 02:05:12.375 222 12570.70 138.95 54498.10 88888.00 2016-08-09 02:05:12.500 222 12570.70 138.95 54498.10 88888.00 2016-08-09 02:05:12.625 222 12570.73 138.93 54498.07 88888.00 2016-08-09 02:05:12.750 222 12570.75 138.93 54498.07 88888.00 2016-08-09 02:05:12.875 222 12570.70 138.90 54498.07 88888.00 2016-08-09 02:05:13.000 222 12570.70 138.88 54498.07 88888.00 2016-08-09 02:05:13.125 222 12570.70 138.88 54498.07 88888.00 2016-08-09 02:05:13.250 222 12570.70 138.88 54498.07 88888.00 2016-08-09 02:05:13.375 222 12570.67 138.90 54498.07 88888.00 2016-08-09 02:05:13.500 222 12570.67 138.90 54498.05 88888.00 2016-08-09 02:05:13.625 222 12570.77 138.90 54498.05 88888.00 2016-08-09 02:05:13.750 222 12570.77 138.90 54498.05 88888.00 2016-08-09 02:05:13.875 222 12570.73 138.85 54498.03 88888.00 2016-08-09 02:05:14.000 222 12570.62 138.85 54498.03 88888.00 2016-08-09 02:05:14.125 222 12570.65 138.88 54498.05 88888.00 2016-08-09 02:05:14.250 222 12570.65 138.82 54498.05 88888.00 2016-08-09 02:05:14.375 222 12570.65 138.82 54498.00 88888.00 2016-08-09 02:05:14.500 222 12570.70 138.82 54498.00 88888.00 2016-08-09 02:05:14.625 222 12570.75 138.85 54498.00 88888.00 2016-08-09 02:05:14.750 222 12570.67 138.85 54497.97 88888.00 2016-08-09 02:05:14.875 222 12570.67 138.85 54497.97 88888.00 2016-08-09 02:05:15.000 222 12570.73 138.85 54497.97 88888.00 2016-08-09 02:05:15.125 222 12570.77 138.85 54497.95 88888.00 2016-08-09 02:05:15.250 222 12570.75 138.82 54497.97 88888.00 2016-08-09 02:05:15.375 222 12570.77 138.80 54497.95 88888.00 2016-08-09 02:05:15.500 222 12570.75 138.80 54497.95 88888.00 2016-08-09 02:05:15.625 222 12570.73 138.78 54497.97 88888.00 2016-08-09 02:05:15.750 222 12570.75 138.78 54497.95 88888.00 2016-08-09 02:05:15.875 222 12570.75 138.78 54497.93 88888.00 2016-08-09 02:05:16.000 222 12570.77 138.78 54497.93 88888.00 2016-08-09 02:05:16.125 222 12570.73 138.80 54497.93 88888.00 2016-08-09 02:05:16.250 222 12570.65 138.78 54497.93 88888.00 2016-08-09 02:05:16.375 222 12570.70 138.78 54497.90 88888.00 2016-08-09 02:05:16.500 222 12570.75 138.75 54497.93 88888.00 2016-08-09 02:05:16.625 222 12570.77 138.75 54497.93 88888.00 2016-08-09 02:05:16.750 222 12570.73 138.75 54497.88 88888.00 2016-08-09 02:05:16.875 222 12570.70 138.75 54497.85 88888.00 2016-08-09 02:05:17.000 222 12570.73 138.75 54497.85 88888.00 2016-08-09 02:05:17.125 222 12570.73 138.75 54497.88 88888.00 2016-08-09 02:05:17.250 222 12570.75 138.75 54497.85 88888.00 2016-08-09 02:05:17.375 222 12570.73 138.72 54497.85 88888.00 2016-08-09 02:05:17.500 222 12570.73 138.70 54497.85 88888.00 2016-08-09 02:05:17.625 222 12570.73 138.70 54497.85 88888.00 2016-08-09 02:05:17.750 222 12570.73 138.72 54497.82 88888.00 2016-08-09 02:05:17.875 222 12570.70 138.70 54497.82 88888.00 2016-08-09 02:05:18.000 222 12570.70 138.70 54497.80 88888.00 2016-08-09 02:05:18.125 222 12570.70 138.68 54497.80 88888.00 2016-08-09 02:05:18.250 222 12570.73 138.68 54497.80 88888.00 2016-08-09 02:05:18.375 222 12570.73 138.70 54497.80 88888.00 2016-08-09 02:05:18.500 222 12570.70 138.68 54497.80 88888.00 2016-08-09 02:05:18.625 222 12570.73 138.65 54497.82 88888.00 2016-08-09 02:05:18.750 222 12570.70 138.68 54497.80 88888.00 2016-08-09 02:05:18.875 222 12570.70 138.65 54497.82 88888.00 2016-08-09 02:05:19.000 222 12570.67 138.68 54497.82 88888.00 2016-08-09 02:05:19.125 222 12570.70 138.70 54497.80 88888.00 2016-08-09 02:05:19.250 222 12570.67 138.70 54497.78 88888.00 2016-08-09 02:05:19.375 222 12570.73 138.70 54497.75 88888.00 2016-08-09 02:05:19.500 222 12570.67 138.68 54497.75 88888.00 2016-08-09 02:05:19.625 222 12570.70 138.70 54497.78 88888.00 2016-08-09 02:05:19.750 222 12570.73 138.65 54497.75 88888.00 2016-08-09 02:05:19.875 222 12570.77 138.68 54497.75 88888.00 2016-08-09 02:05:20.000 222 12570.73 138.68 54497.72 88888.00 2016-08-09 02:05:20.125 222 12570.67 138.65 54497.72 88888.00 2016-08-09 02:05:20.250 222 12570.65 138.65 54497.70 88888.00 2016-08-09 02:05:20.375 222 12570.65 138.65 54497.70 88888.00 2016-08-09 02:05:20.500 222 12570.65 138.70 54497.72 88888.00 2016-08-09 02:05:20.625 222 12570.75 138.70 54497.70 88888.00 2016-08-09 02:05:20.750 222 12570.80 138.72 54497.68 88888.00 2016-08-09 02:05:20.875 222 12570.73 138.70 54497.65 88888.00 2016-08-09 02:05:21.000 222 12570.65 138.68 54497.68 88888.00 2016-08-09 02:05:21.125 222 12570.70 138.72 54497.70 88888.00 2016-08-09 02:05:21.250 222 12570.67 138.70 54497.65 88888.00 2016-08-09 02:05:21.375 222 12570.67 138.70 54497.65 88888.00 2016-08-09 02:05:21.500 222 12570.62 138.70 54497.62 88888.00 2016-08-09 02:05:21.625 222 12570.65 138.70 54497.65 88888.00 2016-08-09 02:05:21.750 222 12570.65 138.68 54497.65 88888.00 2016-08-09 02:05:21.875 222 12570.73 138.70 54497.65 88888.00 2016-08-09 02:05:22.000 222 12570.73 138.72 54497.60 88888.00 2016-08-09 02:05:22.125 222 12570.67 138.70 54497.60 88888.00 2016-08-09 02:05:22.250 222 12570.62 138.70 54497.62 88888.00 2016-08-09 02:05:22.375 222 12570.60 138.75 54497.65 88888.00 2016-08-09 02:05:22.500 222 12570.60 138.75 54497.62 88888.00 2016-08-09 02:05:22.625 222 12570.65 138.75 54497.62 88888.00 2016-08-09 02:05:22.750 222 12570.60 138.75 54497.60 88888.00 2016-08-09 02:05:22.875 222 12570.58 138.72 54497.57 88888.00 2016-08-09 02:05:23.000 222 12570.60 138.75 54497.55 88888.00 2016-08-09 02:05:23.125 222 12570.70 138.80 54497.57 88888.00 2016-08-09 02:05:23.250 222 12570.67 138.78 54497.60 88888.00 2016-08-09 02:05:23.375 222 12570.67 138.80 54497.57 88888.00 2016-08-09 02:05:23.500 222 12570.70 138.78 54497.55 88888.00 2016-08-09 02:05:23.625 222 12570.70 138.78 54497.53 88888.00 2016-08-09 02:05:23.750 222 12570.73 138.78 54497.53 88888.00 2016-08-09 02:05:23.875 222 12570.75 138.78 54497.53 88888.00 2016-08-09 02:05:24.000 222 12570.73 138.78 54497.50 88888.00 2016-08-09 02:05:24.125 222 12570.73 138.75 54497.50 88888.00 2016-08-09 02:05:24.250 222 12570.77 138.75 54497.53 88888.00 2016-08-09 02:05:24.375 222 12570.80 138.78 54497.50 88888.00 2016-08-09 02:05:24.500 222 12570.67 138.75 54497.50 88888.00 2016-08-09 02:05:24.625 222 12570.65 138.72 54497.47 88888.00 2016-08-09 02:05:24.750 222 12570.67 138.75 54497.45 88888.00 2016-08-09 02:05:24.875 222 12570.67 138.78 54497.43 88888.00 2016-08-09 02:05:25.000 222 12570.75 138.75 54497.43 88888.00 2016-08-09 02:05:25.125 222 12570.80 138.78 54497.43 88888.00 2016-08-09 02:05:25.250 222 12570.83 138.75 54497.47 88888.00 2016-08-09 02:05:25.375 222 12570.88 138.75 54497.45 88888.00 2016-08-09 02:05:25.500 222 12570.90 138.75 54497.43 88888.00 2016-08-09 02:05:25.625 222 12570.88 138.75 54497.43 88888.00 2016-08-09 02:05:25.750 222 12570.83 138.75 54497.40 88888.00 2016-08-09 02:05:25.875 222 12570.80 138.75 54497.40 88888.00 2016-08-09 02:05:26.000 222 12570.83 138.75 54497.38 88888.00 2016-08-09 02:05:26.125 222 12570.80 138.75 54497.35 88888.00 2016-08-09 02:05:26.250 222 12570.80 138.75 54497.38 88888.00 2016-08-09 02:05:26.375 222 12570.88 138.78 54497.38 88888.00 2016-08-09 02:05:26.500 222 12570.83 138.80 54497.40 88888.00 2016-08-09 02:05:26.625 222 12570.83 138.78 54497.38 88888.00 2016-08-09 02:05:26.750 222 12570.80 138.75 54497.35 88888.00 2016-08-09 02:05:26.875 222 12570.80 138.75 54497.35 88888.00 2016-08-09 02:05:27.000 222 12570.88 138.75 54497.35 88888.00 2016-08-09 02:05:27.125 222 12570.92 138.78 54497.35 88888.00 2016-08-09 02:05:27.250 222 12570.90 138.75 54497.32 88888.00 2016-08-09 02:05:27.375 222 12570.90 138.78 54497.32 88888.00 2016-08-09 02:05:27.500 222 12570.90 138.80 54497.35 88888.00 2016-08-09 02:05:27.625 222 12570.95 138.80 54497.32 88888.00 2016-08-09 02:05:27.750 222 12570.98 138.80 54497.30 88888.00 2016-08-09 02:05:27.875 222 12570.98 138.75 54497.30 88888.00 2016-08-09 02:05:28.000 222 12571.02 138.75 54497.28 88888.00 2016-08-09 02:05:28.125 222 12571.00 138.75 54497.28 88888.00 2016-08-09 02:05:28.250 222 12570.98 138.72 54497.30 88888.00 2016-08-09 02:05:28.375 222 12570.98 138.70 54497.28 88888.00 2016-08-09 02:05:28.500 222 12570.98 138.72 54497.28 88888.00 2016-08-09 02:05:28.625 222 12570.95 138.78 54497.30 88888.00 2016-08-09 02:05:28.750 222 12570.98 138.75 54497.28 88888.00 2016-08-09 02:05:28.875 222 12570.95 138.72 54497.25 88888.00 2016-08-09 02:05:29.000 222 12570.98 138.72 54497.22 88888.00 2016-08-09 02:05:29.125 222 12570.95 138.75 54497.20 88888.00 2016-08-09 02:05:29.250 222 12570.90 138.72 54497.20 88888.00 2016-08-09 02:05:29.375 222 12570.92 138.72 54497.20 88888.00 2016-08-09 02:05:29.500 222 12570.98 138.72 54497.22 88888.00 2016-08-09 02:05:29.625 222 12570.95 138.72 54497.22 88888.00 2016-08-09 02:05:29.750 222 12570.90 138.72 54497.20 88888.00 2016-08-09 02:05:29.875 222 12570.90 138.70 54497.18 88888.00 2016-08-09 02:05:30.000 222 12570.92 138.68 54497.15 88888.00 2016-08-09 02:05:30.125 222 12570.98 138.68 54497.12 88888.00 2016-08-09 02:05:30.250 222 12570.98 138.62 54497.12 88888.00 2016-08-09 02:05:30.375 222 12570.90 138.65 54497.10 88888.00 2016-08-09 02:05:30.500 222 12570.95 138.65 54497.10 88888.00 2016-08-09 02:05:30.625 222 12571.05 138.68 54497.12 88888.00 2016-08-09 02:05:30.750 222 12571.10 138.70 54497.12 88888.00 2016-08-09 02:05:30.875 222 12571.10 138.68 54497.15 88888.00 2016-08-09 02:05:31.000 222 12571.10 138.68 54497.07 88888.00 2016-08-09 02:05:31.125 222 12571.12 138.65 54497.10 88888.00 2016-08-09 02:05:31.250 222 12571.05 138.65 54497.12 88888.00 2016-08-09 02:05:31.375 222 12571.10 138.68 54497.10 88888.00 2016-08-09 02:05:31.500 222 12571.12 138.62 54497.07 88888.00 2016-08-09 02:05:31.625 222 12571.12 138.62 54497.07 88888.00 2016-08-09 02:05:31.750 222 12571.15 138.62 54497.07 88888.00 2016-08-09 02:05:31.875 222 12571.08 138.62 54497.07 88888.00 2016-08-09 02:05:32.000 222 12571.05 138.60 54497.03 88888.00 2016-08-09 02:05:32.125 222 12571.08 138.62 54497.05 88888.00 2016-08-09 02:05:32.250 222 12571.10 138.62 54497.07 88888.00 2016-08-09 02:05:32.375 222 12571.12 138.60 54497.07 88888.00 2016-08-09 02:05:32.500 222 12571.10 138.57 54497.07 88888.00 2016-08-09 02:05:32.625 222 12571.10 138.55 54497.07 88888.00 2016-08-09 02:05:32.750 222 12571.08 138.55 54497.05 88888.00 2016-08-09 02:05:32.875 222 12571.12 138.55 54497.05 88888.00 2016-08-09 02:05:33.000 222 12571.17 138.53 54497.03 88888.00 2016-08-09 02:05:33.125 222 12571.12 138.47 54497.03 88888.00 2016-08-09 02:05:33.250 222 12571.12 138.45 54497.03 88888.00 2016-08-09 02:05:33.375 222 12571.20 138.47 54497.05 88888.00 2016-08-09 02:05:33.500 222 12571.17 138.47 54497.05 88888.00 2016-08-09 02:05:33.625 222 12571.15 138.45 54497.03 88888.00 2016-08-09 02:05:33.750 222 12571.10 138.43 54497.00 88888.00 2016-08-09 02:05:33.875 222 12571.12 138.40 54497.00 88888.00 2016-08-09 02:05:34.000 222 12571.10 138.40 54496.97 88888.00 2016-08-09 02:05:34.125 222 12571.15 138.40 54497.00 88888.00 2016-08-09 02:05:34.250 222 12571.23 138.40 54497.00 88888.00 2016-08-09 02:05:34.375 222 12571.30 138.40 54496.97 88888.00 2016-08-09 02:05:34.500 222 12571.25 138.40 54496.97 88888.00 2016-08-09 02:05:34.625 222 12571.15 138.40 54496.97 88888.00 2016-08-09 02:05:34.750 222 12571.10 138.40 54496.97 88888.00 2016-08-09 02:05:34.875 222 12571.17 138.40 54497.00 88888.00 2016-08-09 02:05:35.000 222 12571.27 138.40 54497.00 88888.00 2016-08-09 02:05:35.125 222 12571.23 138.40 54496.97 88888.00 2016-08-09 02:05:35.250 222 12571.15 138.32 54496.97 88888.00 2016-08-09 02:05:35.375 222 12571.23 138.32 54496.95 88888.00 2016-08-09 02:05:35.500 222 12571.23 138.32 54496.97 88888.00 2016-08-09 02:05:35.625 222 12571.23 138.32 54496.97 88888.00 2016-08-09 02:05:35.750 222 12571.25 138.28 54496.95 88888.00 2016-08-09 02:05:35.875 222 12571.27 138.28 54496.93 88888.00 2016-08-09 02:05:36.000 222 12571.27 138.25 54496.90 88888.00 2016-08-09 02:05:36.125 222 12571.25 138.22 54496.90 88888.00 2016-08-09 02:05:36.250 222 12571.30 138.22 54496.93 88888.00 2016-08-09 02:05:36.375 222 12571.30 138.22 54496.90 88888.00 2016-08-09 02:05:36.500 222 12571.30 138.22 54496.93 88888.00 2016-08-09 02:05:36.625 222 12571.35 138.22 54496.93 88888.00 2016-08-09 02:05:36.750 222 12571.35 138.20 54496.90 88888.00 2016-08-09 02:05:36.875 222 12571.33 138.20 54496.90 88888.00 2016-08-09 02:05:37.000 222 12571.33 138.18 54496.90 88888.00 2016-08-09 02:05:37.125 222 12571.33 138.15 54496.90 88888.00 2016-08-09 02:05:37.250 222 12571.27 138.15 54496.90 88888.00 2016-08-09 02:05:37.375 222 12571.27 138.15 54496.90 88888.00 2016-08-09 02:05:37.500 222 12571.23 138.10 54496.90 88888.00 2016-08-09 02:05:37.625 222 12571.17 138.10 54496.88 88888.00 2016-08-09 02:05:37.750 222 12571.20 138.10 54496.88 88888.00 2016-08-09 02:05:37.875 222 12571.27 138.10 54496.90 88888.00 2016-08-09 02:05:38.000 222 12571.27 138.12 54496.88 88888.00 2016-08-09 02:05:38.125 222 12571.25 138.10 54496.85 88888.00 2016-08-09 02:05:38.250 222 12571.17 138.05 54496.88 88888.00 2016-08-09 02:05:38.375 222 12571.17 138.03 54496.88 88888.00 2016-08-09 02:05:38.500 222 12571.23 138.00 54496.88 88888.00 2016-08-09 02:05:38.625 222 12571.33 138.00 54496.82 88888.00 2016-08-09 02:05:38.750 222 12571.38 137.97 54496.85 88888.00 2016-08-09 02:05:38.875 222 12571.33 137.97 54496.85 88888.00 2016-08-09 02:05:39.000 222 12571.27 138.03 54496.85 88888.00 2016-08-09 02:05:39.125 222 12571.35 138.00 54496.85 88888.00 2016-08-09 02:05:39.250 222 12571.33 137.95 54496.82 88888.00 2016-08-09 02:05:39.375 222 12571.35 137.95 54496.82 88888.00 2016-08-09 02:05:39.500 222 12571.35 137.93 54496.85 88888.00 2016-08-09 02:05:39.625 222 12571.38 137.95 54496.82 88888.00 2016-08-09 02:05:39.750 222 12571.38 137.90 54496.82 88888.00 2016-08-09 02:05:39.875 222 12571.38 137.88 54496.85 88888.00 2016-08-09 02:05:40.000 222 12571.42 137.88 54496.82 88888.00 2016-08-09 02:05:40.125 222 12571.45 137.90 54496.85 88888.00 2016-08-09 02:05:40.250 222 12571.45 137.88 54496.82 88888.00 2016-08-09 02:05:40.375 222 12571.48 137.88 54496.80 88888.00 2016-08-09 02:05:40.500 222 12571.42 137.88 54496.80 88888.00 2016-08-09 02:05:40.625 222 12571.48 137.88 54496.82 88888.00 2016-08-09 02:05:40.750 222 12571.48 137.85 54496.78 88888.00 2016-08-09 02:05:40.875 222 12571.40 137.85 54496.80 88888.00 2016-08-09 02:05:41.000 222 12571.38 137.85 54496.78 88888.00 2016-08-09 02:05:41.125 222 12571.42 137.82 54496.78 88888.00 2016-08-09 02:05:41.250 222 12571.48 137.80 54496.80 88888.00 2016-08-09 02:05:41.375 222 12571.50 137.80 54496.80 88888.00 2016-08-09 02:05:41.500 222 12571.42 137.80 54496.78 88888.00 2016-08-09 02:05:41.625 222 12571.40 137.80 54496.78 88888.00 2016-08-09 02:05:41.750 222 12571.45 137.80 54496.78 88888.00 2016-08-09 02:05:41.875 222 12571.40 137.80 54496.78 88888.00 2016-08-09 02:05:42.000 222 12571.42 137.78 54496.78 88888.00 2016-08-09 02:05:42.125 222 12571.40 137.75 54496.78 88888.00 2016-08-09 02:05:42.250 222 12571.40 137.72 54496.78 88888.00 2016-08-09 02:05:42.375 222 12571.48 137.75 54496.78 88888.00 2016-08-09 02:05:42.500 222 12571.55 137.78 54496.78 88888.00 2016-08-09 02:05:42.625 222 12571.58 137.75 54496.75 88888.00 2016-08-09 02:05:42.750 222 12571.60 137.75 54496.75 88888.00 2016-08-09 02:05:42.875 222 12571.62 137.78 54496.75 88888.00 2016-08-09 02:05:43.000 222 12571.67 137.78 54496.72 88888.00 2016-08-09 02:05:43.125 222 12571.67 137.75 54496.75 88888.00 2016-08-09 02:05:43.250 222 12571.65 137.72 54496.72 88888.00 2016-08-09 02:05:43.375 222 12571.62 137.70 54496.70 88888.00 2016-08-09 02:05:43.500 222 12571.58 137.70 54496.70 88888.00 2016-08-09 02:05:43.625 222 12571.67 137.70 54496.70 88888.00 2016-08-09 02:05:43.750 222 12571.75 137.70 54496.72 88888.00 2016-08-09 02:05:43.875 222 12571.75 137.70 54496.70 88888.00 2016-08-09 02:05:44.000 222 12571.73 137.72 54496.70 88888.00 2016-08-09 02:05:44.125 222 12571.77 137.70 54496.68 88888.00 2016-08-09 02:05:44.250 222 12571.80 137.65 54496.70 88888.00 2016-08-09 02:05:44.375 222 12571.80 137.65 54496.68 88888.00 2016-08-09 02:05:44.500 222 12571.77 137.68 54496.65 88888.00 2016-08-09 02:05:44.625 222 12571.75 137.68 54496.68 88888.00 2016-08-09 02:05:44.750 222 12571.73 137.70 54496.70 88888.00 2016-08-09 02:05:44.875 222 12571.75 137.68 54496.68 88888.00 2016-08-09 02:05:45.000 222 12571.73 137.70 54496.65 88888.00 2016-08-09 02:05:45.125 222 12571.75 137.68 54496.68 88888.00 2016-08-09 02:05:45.250 222 12571.85 137.68 54496.68 88888.00 2016-08-09 02:05:45.375 222 12571.90 137.68 54496.68 88888.00 2016-08-09 02:05:45.500 222 12571.85 137.65 54496.65 88888.00 2016-08-09 02:05:45.625 222 12571.77 137.65 54496.60 88888.00 2016-08-09 02:05:45.750 222 12571.83 137.68 54496.60 88888.00 2016-08-09 02:05:45.875 222 12571.80 137.70 54496.62 88888.00 2016-08-09 02:05:46.000 222 12571.83 137.68 54496.62 88888.00 2016-08-09 02:05:46.125 222 12571.88 137.68 54496.65 88888.00 2016-08-09 02:05:46.250 222 12571.90 137.68 54496.60 88888.00 2016-08-09 02:05:46.375 222 12571.92 137.65 54496.57 88888.00 2016-08-09 02:05:46.500 222 12571.88 137.68 54496.60 88888.00 2016-08-09 02:05:46.625 222 12571.88 137.68 54496.60 88888.00 2016-08-09 02:05:46.750 222 12571.90 137.65 54496.60 88888.00 2016-08-09 02:05:46.875 222 12571.95 137.68 54496.62 88888.00 2016-08-09 02:05:47.000 222 12572.00 137.68 54496.57 88888.00 2016-08-09 02:05:47.125 222 12572.05 137.68 54496.57 88888.00 2016-08-09 02:05:47.250 222 12572.02 137.68 54496.55 88888.00 2016-08-09 02:05:47.375 222 12572.00 137.68 54496.55 88888.00 2016-08-09 02:05:47.500 222 12571.98 137.70 54496.53 88888.00 2016-08-09 02:05:47.625 222 12571.95 137.70 54496.53 88888.00 2016-08-09 02:05:47.750 222 12571.95 137.72 54496.55 88888.00 2016-08-09 02:05:47.875 222 12571.95 137.72 54496.55 88888.00 2016-08-09 02:05:48.000 222 12572.00 137.70 54496.50 88888.00 2016-08-09 02:05:48.125 222 12572.05 137.72 54496.47 88888.00 2016-08-09 02:05:48.250 222 12572.00 137.72 54496.50 88888.00 2016-08-09 02:05:48.375 222 12572.02 137.72 54496.53 88888.00 2016-08-09 02:05:48.500 222 12572.08 137.75 54496.53 88888.00 2016-08-09 02:05:48.625 222 12572.08 137.75 54496.47 88888.00 2016-08-09 02:05:48.750 222 12572.10 137.75 54496.47 88888.00 2016-08-09 02:05:48.875 222 12572.12 137.78 54496.47 88888.00 2016-08-09 02:05:49.000 222 12572.08 137.75 54496.50 88888.00 2016-08-09 02:05:49.125 222 12572.05 137.72 54496.47 88888.00 2016-08-09 02:05:49.250 222 12572.02 137.70 54496.47 88888.00 2016-08-09 02:05:49.375 222 12572.10 137.70 54496.47 88888.00 2016-08-09 02:05:49.500 222 12572.08 137.72 54496.45 88888.00 2016-08-09 02:05:49.625 222 12572.10 137.75 54496.45 88888.00 2016-08-09 02:05:49.750 222 12572.17 137.72 54496.45 88888.00 2016-08-09 02:05:49.875 222 12572.25 137.72 54496.43 88888.00 2016-08-09 02:05:50.000 222 12572.30 137.72 54496.40 88888.00 2016-08-09 02:05:50.125 222 12572.33 137.72 54496.40 88888.00 2016-08-09 02:05:50.250 222 12572.27 137.72 54496.43 88888.00 2016-08-09 02:05:50.375 222 12572.25 137.70 54496.40 88888.00 2016-08-09 02:05:50.500 222 12572.27 137.72 54496.43 88888.00 2016-08-09 02:05:50.625 222 12572.35 137.75 54496.40 88888.00 2016-08-09 02:05:50.750 222 12572.35 137.75 54496.40 88888.00 2016-08-09 02:05:50.875 222 12572.33 137.72 54496.38 88888.00 2016-08-09 02:05:51.000 222 12572.33 137.75 54496.38 88888.00 2016-08-09 02:05:51.125 222 12572.33 137.75 54496.38 88888.00 2016-08-09 02:05:51.250 222 12572.35 137.75 54496.35 88888.00 2016-08-09 02:05:51.375 222 12572.45 137.78 54496.35 88888.00 2016-08-09 02:05:51.500 222 12572.50 137.80 54496.35 88888.00 2016-08-09 02:05:51.625 222 12572.50 137.80 54496.32 88888.00 2016-08-09 02:05:51.750 222 12572.45 137.78 54496.32 88888.00 2016-08-09 02:05:51.875 222 12572.42 137.78 54496.32 88888.00 2016-08-09 02:05:52.000 222 12572.45 137.78 54496.35 88888.00 2016-08-09 02:05:52.125 222 12572.50 137.78 54496.35 88888.00 2016-08-09 02:05:52.250 222 12572.40 137.78 54496.32 88888.00 2016-08-09 02:05:52.375 222 12572.40 137.80 54496.30 88888.00 2016-08-09 02:05:52.500 222 12572.40 137.80 54496.30 88888.00 2016-08-09 02:05:52.625 222 12572.40 137.82 54496.30 88888.00 2016-08-09 02:05:52.750 222 12572.45 137.82 54496.30 88888.00 2016-08-09 02:05:52.875 222 12572.48 137.80 54496.28 88888.00 2016-08-09 02:05:53.000 222 12572.42 137.82 54496.28 88888.00 2016-08-09 02:05:53.125 222 12572.45 137.80 54496.28 88888.00 2016-08-09 02:05:53.250 222 12572.42 137.82 54496.28 88888.00 2016-08-09 02:05:53.375 222 12572.45 137.85 54496.28 88888.00 2016-08-09 02:05:53.500 222 12572.52 137.82 54496.28 88888.00 2016-08-09 02:05:53.625 222 12572.58 137.80 54496.25 88888.00 2016-08-09 02:05:53.750 222 12572.50 137.82 54496.25 88888.00 2016-08-09 02:05:53.875 222 12572.50 137.88 54496.28 88888.00 2016-08-09 02:05:54.000 222 12572.52 137.88 54496.28 88888.00 2016-08-09 02:05:54.125 222 12572.52 137.88 54496.28 88888.00 2016-08-09 02:05:54.250 222 12572.52 137.88 54496.30 88888.00 2016-08-09 02:05:54.375 222 12572.62 137.90 54496.28 88888.00 2016-08-09 02:05:54.500 222 12572.65 137.90 54496.25 88888.00 2016-08-09 02:05:54.625 222 12572.67 137.93 54496.28 88888.00 2016-08-09 02:05:54.750 222 12572.62 137.90 54496.25 88888.00 2016-08-09 02:05:54.875 222 12572.62 137.93 54496.22 88888.00 2016-08-09 02:05:55.000 222 12572.60 137.93 54496.20 88888.00 2016-08-09 02:05:55.125 222 12572.65 137.93 54496.22 88888.00 2016-08-09 02:05:55.250 222 12572.65 137.93 54496.20 88888.00 2016-08-09 02:05:55.375 222 12572.65 137.90 54496.20 88888.00 2016-08-09 02:05:55.500 222 12572.70 137.90 54496.20 88888.00 2016-08-09 02:05:55.625 222 12572.75 137.93 54496.20 88888.00 2016-08-09 02:05:55.750 222 12572.70 137.95 54496.22 88888.00 2016-08-09 02:05:55.875 222 12572.70 137.95 54496.22 88888.00 2016-08-09 02:05:56.000 222 12572.70 137.97 54496.18 88888.00 2016-08-09 02:05:56.125 222 12572.70 137.97 54496.20 88888.00 2016-08-09 02:05:56.250 222 12572.67 137.97 54496.22 88888.00 2016-08-09 02:05:56.375 222 12572.70 137.97 54496.22 88888.00 2016-08-09 02:05:56.500 222 12572.62 137.97 54496.22 88888.00 2016-08-09 02:05:56.625 222 12572.67 137.97 54496.20 88888.00 2016-08-09 02:05:56.750 222 12572.75 138.00 54496.20 88888.00 2016-08-09 02:05:56.875 222 12572.73 138.00 54496.18 88888.00 2016-08-09 02:05:57.000 222 12572.73 138.00 54496.18 88888.00 2016-08-09 02:05:57.125 222 12572.75 137.97 54496.18 88888.00 2016-08-09 02:05:57.250 222 12572.77 137.95 54496.18 88888.00 2016-08-09 02:05:57.375 222 12572.75 137.95 54496.18 88888.00 2016-08-09 02:05:57.500 222 12572.75 137.95 54496.18 88888.00 2016-08-09 02:05:57.625 222 12572.75 137.97 54496.15 88888.00 2016-08-09 02:05:57.750 222 12572.77 138.00 54496.15 88888.00 2016-08-09 02:05:57.875 222 12572.77 137.95 54496.15 88888.00 2016-08-09 02:05:58.000 222 12572.83 137.95 54496.18 88888.00 2016-08-09 02:05:58.125 222 12572.88 137.97 54496.18 88888.00 2016-08-09 02:05:58.250 222 12572.83 138.00 54496.20 88888.00 2016-08-09 02:05:58.375 222 12572.77 138.00 54496.20 88888.00 2016-08-09 02:05:58.500 222 12572.73 138.00 54496.20 88888.00 2016-08-09 02:05:58.625 222 12572.80 138.00 54496.20 88888.00 2016-08-09 02:05:58.750 222 12572.80 138.00 54496.22 88888.00 2016-08-09 02:05:58.875 222 12572.80 138.00 54496.20 88888.00 2016-08-09 02:05:59.000 222 12572.83 138.00 54496.18 88888.00 2016-08-09 02:05:59.125 222 12572.85 138.00 54496.20 88888.00 2016-08-09 02:05:59.250 222 12572.83 137.97 54496.20 88888.00 2016-08-09 02:05:59.375 222 12572.95 137.97 54496.18 88888.00 2016-08-09 02:05:59.500 222 12572.98 137.97 54496.18 88888.00 2016-08-09 02:05:59.625 222 12572.90 137.97 54496.18 88888.00 2016-08-09 02:05:59.750 222 12572.88 137.95 54496.12 88888.00 2016-08-09 02:05:59.875 222 12572.90 137.95 54496.12 88888.00 2016-08-09 02:06:00.000 222 12572.92 137.95 54496.12 88888.00 2016-08-09 02:06:00.125 222 12572.95 137.97 54496.15 88888.00 2016-08-09 02:06:00.250 222 12572.95 137.97 54496.15 88888.00 2016-08-09 02:06:00.375 222 12573.00 137.97 54496.15 88888.00 2016-08-09 02:06:00.500 222 12573.00 137.95 54496.15 88888.00 2016-08-09 02:06:00.625 222 12572.95 137.97 54496.15 88888.00 2016-08-09 02:06:00.750 222 12572.95 137.97 54496.18 88888.00 2016-08-09 02:06:00.875 222 12572.98 138.00 54496.15 88888.00 2016-08-09 02:06:01.000 222 12572.92 137.95 54496.10 88888.00 2016-08-09 02:06:01.125 222 12572.88 137.95 54496.12 88888.00 2016-08-09 02:06:01.250 222 12572.85 137.93 54496.15 88888.00 2016-08-09 02:06:01.375 222 12572.90 137.95 54496.15 88888.00 2016-08-09 02:06:01.500 222 12572.95 137.95 54496.18 88888.00 2016-08-09 02:06:01.625 222 12572.95 137.95 54496.12 88888.00 2016-08-09 02:06:01.750 222 12572.92 137.95 54496.12 88888.00 2016-08-09 02:06:01.875 222 12572.90 137.93 54496.12 88888.00 2016-08-09 02:06:02.000 222 12572.90 137.90 54496.12 88888.00 2016-08-09 02:06:02.125 222 12572.95 137.93 54496.15 88888.00 2016-08-09 02:06:02.250 222 12572.95 137.90 54496.15 88888.00 2016-08-09 02:06:02.375 222 12572.98 137.90 54496.10 88888.00 2016-08-09 02:06:02.500 222 12572.95 137.93 54496.15 88888.00 2016-08-09 02:06:02.625 222 12572.85 137.90 54496.20 88888.00 2016-08-09 02:06:02.750 222 12572.90 137.90 54496.18 88888.00 2016-08-09 02:06:02.875 222 12573.00 137.88 54496.15 88888.00 2016-08-09 02:06:03.000 222 12573.02 137.88 54496.12 88888.00 2016-08-09 02:06:03.125 222 12572.98 137.88 54496.12 88888.00 2016-08-09 02:06:03.250 222 12572.92 137.85 54496.12 88888.00 2016-08-09 02:06:03.375 222 12572.92 137.88 54496.12 88888.00 2016-08-09 02:06:03.500 222 12572.92 137.90 54496.15 88888.00 2016-08-09 02:06:03.625 222 12572.92 137.88 54496.12 88888.00 2016-08-09 02:06:03.750 222 12572.98 137.88 54496.12 88888.00 2016-08-09 02:06:03.875 222 12573.02 137.88 54496.12 88888.00 2016-08-09 02:06:04.000 222 12573.05 137.88 54496.12 88888.00 2016-08-09 02:06:04.125 222 12573.02 137.85 54496.10 88888.00 2016-08-09 02:06:04.250 222 12573.00 137.85 54496.12 88888.00 2016-08-09 02:06:04.375 222 12573.02 137.88 54496.10 88888.00 2016-08-09 02:06:04.500 222 12572.98 137.88 54496.10 88888.00 2016-08-09 02:06:04.625 222 12573.00 137.88 54496.10 88888.00 2016-08-09 02:06:04.750 222 12573.02 137.88 54496.12 88888.00 2016-08-09 02:06:04.875 222 12573.00 137.88 54496.10 88888.00 2016-08-09 02:06:05.000 222 12572.98 137.85 54496.07 88888.00 2016-08-09 02:06:05.125 222 12572.98 137.82 54496.10 88888.00 2016-08-09 02:06:05.250 222 12572.92 137.80 54496.10 88888.00 2016-08-09 02:06:05.375 222 12572.92 137.78 54496.10 88888.00 2016-08-09 02:06:05.500 222 12572.85 137.80 54496.10 88888.00 2016-08-09 02:06:05.625 222 12572.92 137.80 54496.12 88888.00 2016-08-09 02:06:05.750 222 12572.95 137.82 54496.15 88888.00 2016-08-09 02:06:05.875 222 12572.92 137.80 54496.12 88888.00 2016-08-09 02:06:06.000 222 12572.88 137.80 54496.12 88888.00 2016-08-09 02:06:06.125 222 12572.88 137.78 54496.15 88888.00 2016-08-09 02:06:06.250 222 12572.83 137.75 54496.12 88888.00 2016-08-09 02:06:06.375 222 12572.83 137.78 54496.10 88888.00 2016-08-09 02:06:06.500 222 12572.85 137.78 54496.12 88888.00 2016-08-09 02:06:06.625 222 12572.90 137.78 54496.12 88888.00 2016-08-09 02:06:06.750 222 12572.88 137.75 54496.15 88888.00 2016-08-09 02:06:06.875 222 12572.80 137.72 54496.12 88888.00 2016-08-09 02:06:07.000 222 12572.77 137.70 54496.10 88888.00 2016-08-09 02:06:07.125 222 12572.83 137.72 54496.12 88888.00 2016-08-09 02:06:07.250 222 12572.88 137.68 54496.10 88888.00 2016-08-09 02:06:07.375 222 12572.90 137.70 54496.10 88888.00 2016-08-09 02:06:07.500 222 12572.88 137.70 54496.10 88888.00 2016-08-09 02:06:07.625 222 12572.85 137.70 54496.12 88888.00 2016-08-09 02:06:07.750 222 12572.90 137.70 54496.12 88888.00 2016-08-09 02:06:07.875 222 12572.95 137.68 54496.10 88888.00 2016-08-09 02:06:08.000 222 12572.98 137.68 54496.10 88888.00 2016-08-09 02:06:08.125 222 12572.95 137.68 54496.10 88888.00 2016-08-09 02:06:08.250 222 12572.92 137.65 54496.12 88888.00 2016-08-09 02:06:08.375 222 12572.92 137.68 54496.12 88888.00 2016-08-09 02:06:08.500 222 12572.92 137.65 54496.15 88888.00 2016-08-09 02:06:08.625 222 12572.95 137.68 54496.12 88888.00 2016-08-09 02:06:08.750 222 12572.95 137.65 54496.10 88888.00 2016-08-09 02:06:08.875 222 12572.92 137.62 54496.12 88888.00 2016-08-09 02:06:09.000 222 12572.90 137.62 54496.12 88888.00 2016-08-09 02:06:09.125 222 12572.98 137.65 54496.15 88888.00 2016-08-09 02:06:09.250 222 12573.02 137.65 54496.12 88888.00 2016-08-09 02:06:09.375 222 12573.08 137.65 54496.12 88888.00 2016-08-09 02:06:09.500 222 12573.02 137.68 54496.12 88888.00 2016-08-09 02:06:09.625 222 12573.05 137.65 54496.12 88888.00 2016-08-09 02:06:09.750 222 12573.08 137.65 54496.12 88888.00 2016-08-09 02:06:09.875 222 12573.10 137.68 54496.12 88888.00 2016-08-09 02:06:10.000 222 12573.02 137.65 54496.12 88888.00 2016-08-09 02:06:10.125 222 12572.98 137.62 54496.15 88888.00 2016-08-09 02:06:10.250 222 12572.92 137.60 54496.12 88888.00 2016-08-09 02:06:10.375 222 12572.90 137.60 54496.10 88888.00 2016-08-09 02:06:10.500 222 12572.90 137.60 54496.10 88888.00 2016-08-09 02:06:10.625 222 12572.92 137.65 54496.10 88888.00 2016-08-09 02:06:10.750 222 12572.92 137.62 54496.10 88888.00 2016-08-09 02:06:10.875 222 12572.95 137.60 54496.10 88888.00 2016-08-09 02:06:11.000 222 12572.95 137.60 54496.07 88888.00 2016-08-09 02:06:11.125 222 12572.92 137.57 54496.10 88888.00 2016-08-09 02:06:11.250 222 12572.90 137.60 54496.10 88888.00 2016-08-09 02:06:11.375 222 12572.92 137.60 54496.12 88888.00 2016-08-09 02:06:11.500 222 12572.90 137.57 54496.12 88888.00 2016-08-09 02:06:11.625 222 12572.92 137.57 54496.12 88888.00 2016-08-09 02:06:11.750 222 12572.88 137.60 54496.10 88888.00 2016-08-09 02:06:11.875 222 12572.85 137.57 54496.07 88888.00 2016-08-09 02:06:12.000 222 12572.90 137.55 54496.07 88888.00 2016-08-09 02:06:12.125 222 12572.98 137.57 54496.12 88888.00 2016-08-09 02:06:12.250 222 12572.92 137.55 54496.12 88888.00 2016-08-09 02:06:12.375 222 12572.92 137.55 54496.10 88888.00 2016-08-09 02:06:12.500 222 12572.92 137.57 54496.07 88888.00 2016-08-09 02:06:12.625 222 12572.95 137.57 54496.07 88888.00 2016-08-09 02:06:12.750 222 12572.98 137.57 54496.07 88888.00 2016-08-09 02:06:12.875 222 12572.95 137.57 54496.07 88888.00 2016-08-09 02:06:13.000 222 12572.92 137.57 54496.07 88888.00 2016-08-09 02:06:13.125 222 12572.92 137.57 54496.10 88888.00 2016-08-09 02:06:13.250 222 12572.95 137.53 54496.07 88888.00 2016-08-09 02:06:13.375 222 12572.98 137.53 54496.05 88888.00 2016-08-09 02:06:13.500 222 12572.98 137.53 54496.05 88888.00 2016-08-09 02:06:13.625 222 12573.00 137.53 54496.07 88888.00 2016-08-09 02:06:13.750 222 12573.00 137.55 54496.05 88888.00 2016-08-09 02:06:13.875 222 12573.00 137.57 54496.07 88888.00 2016-08-09 02:06:14.000 222 12573.05 137.57 54496.07 88888.00 2016-08-09 02:06:14.125 222 12573.05 137.55 54496.07 88888.00 2016-08-09 02:06:14.250 222 12573.00 137.53 54496.07 88888.00 2016-08-09 02:06:14.375 222 12573.00 137.53 54496.07 88888.00 2016-08-09 02:06:14.500 222 12573.08 137.55 54496.07 88888.00 2016-08-09 02:06:14.625 222 12573.12 137.53 54496.07 88888.00 2016-08-09 02:06:14.750 222 12573.10 137.53 54496.05 88888.00 2016-08-09 02:06:14.875 222 12573.05 137.53 54496.03 88888.00 2016-08-09 02:06:15.000 222 12573.05 137.50 54496.03 88888.00 2016-08-09 02:06:15.125 222 12573.05 137.55 54496.10 88888.00 2016-08-09 02:06:15.250 222 12573.10 137.50 54496.07 88888.00 2016-08-09 02:06:15.375 222 12573.17 137.53 54496.07 88888.00 2016-08-09 02:06:15.500 222 12573.27 137.55 54496.07 88888.00 2016-08-09 02:06:15.625 222 12573.25 137.57 54496.07 88888.00 2016-08-09 02:06:15.750 222 12573.17 137.57 54496.05 88888.00 2016-08-09 02:06:15.875 222 12573.15 137.53 54496.05 88888.00 2016-08-09 02:06:16.000 222 12573.15 137.53 54496.05 88888.00 2016-08-09 02:06:16.125 222 12573.12 137.53 54496.05 88888.00 2016-08-09 02:06:16.250 222 12573.12 137.50 54496.07 88888.00 2016-08-09 02:06:16.375 222 12573.17 137.53 54496.07 88888.00 2016-08-09 02:06:16.500 222 12573.17 137.53 54496.07 88888.00 2016-08-09 02:06:16.625 222 12573.15 137.53 54496.05 88888.00 2016-08-09 02:06:16.750 222 12573.12 137.55 54496.03 88888.00 2016-08-09 02:06:16.875 222 12573.10 137.53 54496.05 88888.00 2016-08-09 02:06:17.000 222 12573.08 137.50 54496.07 88888.00 2016-08-09 02:06:17.125 222 12573.10 137.50 54496.05 88888.00 2016-08-09 02:06:17.250 222 12573.12 137.53 54496.05 88888.00 2016-08-09 02:06:17.375 222 12573.15 137.55 54496.03 88888.00 2016-08-09 02:06:17.500 222 12573.08 137.53 54496.05 88888.00 2016-08-09 02:06:17.625 222 12573.05 137.55 54496.05 88888.00 2016-08-09 02:06:17.750 222 12573.10 137.55 54496.05 88888.00 2016-08-09 02:06:17.875 222 12573.15 137.57 54496.07 88888.00 2016-08-09 02:06:18.000 222 12573.15 137.55 54496.05 88888.00 2016-08-09 02:06:18.125 222 12573.12 137.55 54496.05 88888.00 2016-08-09 02:06:18.250 222 12573.08 137.53 54496.03 88888.00 2016-08-09 02:06:18.375 222 12573.08 137.50 54496.05 88888.00 2016-08-09 02:06:18.500 222 12573.05 137.53 54496.03 88888.00 2016-08-09 02:06:18.625 222 12573.08 137.53 54496.03 88888.00 2016-08-09 02:06:18.750 222 12573.12 137.55 54496.03 88888.00 2016-08-09 02:06:18.875 222 12573.17 137.53 54496.03 88888.00 2016-08-09 02:06:19.000 222 12573.12 137.53 54496.03 88888.00 2016-08-09 02:06:19.125 222 12573.08 137.55 54496.03 88888.00 2016-08-09 02:06:19.250 222 12573.08 137.50 54496.03 88888.00 2016-08-09 02:06:19.375 222 12573.08 137.53 54496.00 88888.00 2016-08-09 02:06:19.500 222 12573.00 137.53 54496.00 88888.00 2016-08-09 02:06:19.625 222 12572.98 137.53 54496.03 88888.00 2016-08-09 02:06:19.750 222 12573.02 137.53 54496.05 88888.00 2016-08-09 02:06:19.875 222 12573.08 137.53 54496.05 88888.00 2016-08-09 02:06:20.000 222 12573.05 137.53 54496.03 88888.00 2016-08-09 02:06:20.125 222 12573.05 137.55 54496.00 88888.00 2016-08-09 02:06:20.250 222 12573.05 137.53 54496.00 88888.00 2016-08-09 02:06:20.375 222 12573.10 137.50 54496.00 88888.00 2016-08-09 02:06:20.500 222 12573.12 137.53 54495.97 88888.00 2016-08-09 02:06:20.625 222 12573.08 137.53 54495.97 88888.00 2016-08-09 02:06:20.750 222 12573.05 137.53 54496.00 88888.00 2016-08-09 02:06:20.875 222 12573.08 137.55 54496.00 88888.00 2016-08-09 02:06:21.000 222 12573.10 137.55 54496.00 88888.00 2016-08-09 02:06:21.125 222 12573.12 137.53 54495.97 88888.00 2016-08-09 02:06:21.250 222 12573.08 137.50 54495.97 88888.00 2016-08-09 02:06:21.375 222 12573.10 137.53 54495.97 88888.00 2016-08-09 02:06:21.500 222 12573.12 137.53 54496.00 88888.00 2016-08-09 02:06:21.625 222 12573.10 137.53 54496.00 88888.00 2016-08-09 02:06:21.750 222 12573.12 137.55 54496.00 88888.00 2016-08-09 02:06:21.875 222 12573.17 137.53 54496.00 88888.00 2016-08-09 02:06:22.000 222 12573.17 137.53 54495.97 88888.00 2016-08-09 02:06:22.125 222 12573.15 137.53 54495.97 88888.00 2016-08-09 02:06:22.250 222 12573.12 137.53 54496.00 88888.00 2016-08-09 02:06:22.375 222 12573.20 137.50 54495.97 88888.00 2016-08-09 02:06:22.500 222 12573.23 137.53 54496.00 88888.00 2016-08-09 02:06:22.625 222 12573.12 137.50 54496.00 88888.00 2016-08-09 02:06:22.750 222 12573.10 137.53 54496.00 88888.00 2016-08-09 02:06:22.875 222 12573.10 137.53 54496.00 88888.00 2016-08-09 02:06:23.000 222 12573.10 137.53 54496.00 88888.00 2016-08-09 02:06:23.125 222 12573.10 137.53 54496.00 88888.00 2016-08-09 02:06:23.250 222 12573.12 137.50 54495.97 88888.00 2016-08-09 02:06:23.375 222 12573.17 137.53 54496.00 88888.00 2016-08-09 02:06:23.500 222 12573.20 137.53 54496.00 88888.00 2016-08-09 02:06:23.625 222 12573.20 137.55 54496.00 88888.00 2016-08-09 02:06:23.750 222 12573.15 137.53 54495.97 88888.00 2016-08-09 02:06:23.875 222 12573.10 137.50 54495.97 88888.00 2016-08-09 02:06:24.000 222 12573.05 137.50 54495.93 88888.00 2016-08-09 02:06:24.125 222 12573.08 137.50 54495.95 88888.00 2016-08-09 02:06:24.250 222 12573.05 137.45 54495.95 88888.00 2016-08-09 02:06:24.375 222 12573.10 137.47 54495.95 88888.00 2016-08-09 02:06:24.500 222 12573.12 137.50 54495.97 88888.00 2016-08-09 02:06:24.625 222 12573.10 137.55 54495.95 88888.00 2016-08-09 02:06:24.750 222 12573.05 137.57 54495.97 88888.00 2016-08-09 02:06:24.875 222 12573.02 137.55 54495.97 88888.00 2016-08-09 02:06:25.000 222 12573.02 137.55 54495.93 88888.00 2016-08-09 02:06:25.125 222 12573.00 137.53 54495.95 88888.00 2016-08-09 02:06:25.250 222 12572.92 137.53 54495.95 88888.00 2016-08-09 02:06:25.375 222 12572.95 137.55 54495.95 88888.00 2016-08-09 02:06:25.500 222 12573.02 137.55 54495.95 88888.00 2016-08-09 02:06:25.625 222 12573.00 137.53 54495.95 88888.00 2016-08-09 02:06:25.750 222 12573.00 137.53 54495.97 88888.00 2016-08-09 02:06:25.875 222 12573.02 137.55 54495.97 88888.00 2016-08-09 02:06:26.000 222 12573.02 137.53 54495.95 88888.00 2016-08-09 02:06:26.125 222 12573.02 137.53 54496.00 88888.00 2016-08-09 02:06:26.250 222 12572.98 137.50 54495.97 88888.00 2016-08-09 02:06:26.375 222 12572.95 137.53 54495.95 88888.00 2016-08-09 02:06:26.500 222 12573.02 137.50 54495.95 88888.00 2016-08-09 02:06:26.625 222 12573.05 137.50 54495.95 88888.00 2016-08-09 02:06:26.750 222 12573.00 137.53 54495.95 88888.00 2016-08-09 02:06:26.875 222 12572.95 137.53 54495.95 88888.00 2016-08-09 02:06:27.000 222 12572.92 137.53 54495.97 88888.00 2016-08-09 02:06:27.125 222 12572.92 137.53 54496.00 88888.00 2016-08-09 02:06:27.250 222 12572.88 137.53 54495.97 88888.00 2016-08-09 02:06:27.375 222 12572.85 137.55 54495.95 88888.00 2016-08-09 02:06:27.500 222 12572.88 137.57 54495.97 88888.00 2016-08-09 02:06:27.625 222 12572.85 137.57 54495.97 88888.00 2016-08-09 02:06:27.750 222 12572.88 137.60 54495.97 88888.00 2016-08-09 02:06:27.875 222 12572.83 137.60 54495.95 88888.00 2016-08-09 02:06:28.000 222 12572.83 137.57 54495.97 88888.00 2016-08-09 02:06:28.125 222 12572.90 137.57 54495.97 88888.00 2016-08-09 02:06:28.250 222 12572.92 137.57 54495.97 88888.00 2016-08-09 02:06:28.375 222 12572.90 137.57 54495.95 88888.00 2016-08-09 02:06:28.500 222 12572.85 137.55 54495.95 88888.00 2016-08-09 02:06:28.625 222 12572.83 137.53 54495.95 88888.00 2016-08-09 02:06:28.750 222 12572.77 137.55 54495.95 88888.00 2016-08-09 02:06:28.875 222 12572.80 137.55 54495.97 88888.00 2016-08-09 02:06:29.000 222 12572.80 137.55 54495.97 88888.00 2016-08-09 02:06:29.125 222 12572.80 137.55 54496.00 88888.00 2016-08-09 02:06:29.250 222 12572.77 137.57 54496.00 88888.00 2016-08-09 02:06:29.375 222 12572.80 137.57 54495.97 88888.00 2016-08-09 02:06:29.500 222 12572.77 137.57 54495.97 88888.00 2016-08-09 02:06:29.625 222 12572.77 137.57 54495.97 88888.00 2016-08-09 02:06:29.750 222 12572.75 137.57 54495.95 88888.00 2016-08-09 02:06:29.875 222 12572.73 137.57 54495.97 88888.00 2016-08-09 02:06:30.000 222 12572.67 137.57 54495.95 88888.00 2016-08-09 02:06:30.125 222 12572.70 137.60 54495.95 88888.00 2016-08-09 02:06:30.250 222 12572.73 137.57 54495.97 88888.00 2016-08-09 02:06:30.375 222 12572.75 137.57 54495.97 88888.00 2016-08-09 02:06:30.500 222 12572.65 137.57 54495.97 88888.00 2016-08-09 02:06:30.625 222 12572.67 137.60 54495.97 88888.00 2016-08-09 02:06:30.750 222 12572.70 137.60 54495.97 88888.00 2016-08-09 02:06:30.875 222 12572.75 137.60 54495.97 88888.00 2016-08-09 02:06:31.000 222 12572.70 137.57 54495.95 88888.00 2016-08-09 02:06:31.125 222 12572.60 137.57 54495.97 88888.00 2016-08-09 02:06:31.250 222 12572.55 137.57 54495.97 88888.00 2016-08-09 02:06:31.375 222 12572.60 137.62 54495.97 88888.00 2016-08-09 02:06:31.500 222 12572.65 137.62 54495.97 88888.00 2016-08-09 02:06:31.625 222 12572.62 137.60 54496.00 88888.00 2016-08-09 02:06:31.750 222 12572.62 137.60 54495.97 88888.00 2016-08-09 02:06:31.875 222 12572.58 137.65 54495.95 88888.00 2016-08-09 02:06:32.000 222 12572.52 137.70 54495.97 88888.00 2016-08-09 02:06:32.125 222 12572.42 137.68 54495.97 88888.00 2016-08-09 02:06:32.250 222 12572.38 137.65 54495.97 88888.00 2016-08-09 02:06:32.375 222 12572.40 137.65 54496.00 88888.00 2016-08-09 02:06:32.500 222 12572.45 137.68 54496.00 88888.00 2016-08-09 02:06:32.625 222 12572.48 137.70 54495.97 88888.00 2016-08-09 02:06:32.750 222 12572.48 137.65 54495.95 88888.00 2016-08-09 02:06:32.875 222 12572.52 137.65 54495.95 88888.00 2016-08-09 02:06:33.000 222 12572.52 137.65 54495.93 88888.00 2016-08-09 02:06:33.125 222 12572.45 137.70 54495.97 88888.00 2016-08-09 02:06:33.250 222 12572.40 137.72 54495.97 88888.00 2016-08-09 02:06:33.375 222 12572.42 137.72 54495.97 88888.00 2016-08-09 02:06:33.500 222 12572.48 137.68 54495.97 88888.00 2016-08-09 02:06:33.625 222 12572.48 137.68 54495.97 88888.00 2016-08-09 02:06:33.750 222 12572.45 137.70 54496.00 88888.00 2016-08-09 02:06:33.875 222 12572.42 137.72 54495.97 88888.00 2016-08-09 02:06:34.000 222 12572.42 137.75 54495.97 88888.00 2016-08-09 02:06:34.125 222 12572.38 137.75 54496.00 88888.00 2016-08-09 02:06:34.250 222 12572.35 137.72 54495.97 88888.00 2016-08-09 02:06:34.375 222 12572.40 137.75 54496.00 88888.00 2016-08-09 02:06:34.500 222 12572.35 137.75 54496.00 88888.00 2016-08-09 02:06:34.625 222 12572.33 137.78 54495.97 88888.00 2016-08-09 02:06:34.750 222 12572.33 137.75 54495.97 88888.00 2016-08-09 02:06:34.875 222 12572.35 137.72 54495.97 88888.00 2016-08-09 02:06:35.000 222 12572.40 137.75 54496.00 88888.00 2016-08-09 02:06:35.125 222 12572.38 137.75 54496.00 88888.00 2016-08-09 02:06:35.250 222 12572.30 137.75 54495.97 88888.00 2016-08-09 02:06:35.375 222 12572.33 137.78 54495.97 88888.00 2016-08-09 02:06:35.500 222 12572.33 137.80 54496.00 88888.00 2016-08-09 02:06:35.625 222 12572.33 137.82 54495.97 88888.00 2016-08-09 02:06:35.750 222 12572.35 137.82 54495.97 88888.00 2016-08-09 02:06:35.875 222 12572.33 137.82 54495.97 88888.00 2016-08-09 02:06:36.000 222 12572.27 137.80 54495.97 88888.00 2016-08-09 02:06:36.125 222 12572.25 137.80 54496.00 88888.00 2016-08-09 02:06:36.250 222 12572.23 137.82 54496.00 88888.00 2016-08-09 02:06:36.375 222 12572.30 137.82 54496.00 88888.00 2016-08-09 02:06:36.500 222 12572.33 137.85 54495.97 88888.00 2016-08-09 02:06:36.625 222 12572.27 137.90 54495.97 88888.00 2016-08-09 02:06:36.750 222 12572.20 137.90 54495.97 88888.00 2016-08-09 02:06:36.875 222 12572.12 137.88 54495.97 88888.00 2016-08-09 02:06:37.000 222 12572.12 137.88 54495.95 88888.00 2016-08-09 02:06:37.125 222 12572.15 137.93 54495.97 88888.00 2016-08-09 02:06:37.250 222 12572.20 137.90 54496.03 88888.00 2016-08-09 02:06:37.375 222 12572.30 137.90 54495.97 88888.00 2016-08-09 02:06:37.500 222 12572.27 137.88 54495.97 88888.00 2016-08-09 02:06:37.625 222 12572.25 137.90 54495.97 88888.00 2016-08-09 02:06:37.750 222 12572.20 137.93 54495.95 88888.00 2016-08-09 02:06:37.875 222 12572.15 137.93 54495.97 88888.00 2016-08-09 02:06:38.000 222 12572.15 137.93 54495.95 88888.00 2016-08-09 02:06:38.125 222 12572.15 137.93 54495.97 88888.00 2016-08-09 02:06:38.250 222 12572.12 137.93 54496.00 88888.00 2016-08-09 02:06:38.375 222 12572.12 137.90 54495.97 88888.00 2016-08-09 02:06:38.500 222 12572.05 137.93 54495.97 88888.00 2016-08-09 02:06:38.625 222 12572.08 137.93 54495.97 88888.00 2016-08-09 02:06:38.750 222 12572.15 137.97 54495.97 88888.00 2016-08-09 02:06:38.875 222 12572.25 137.97 54496.00 88888.00 2016-08-09 02:06:39.000 222 12572.23 137.97 54495.97 88888.00 2016-08-09 02:06:39.125 222 12572.20 137.95 54495.97 88888.00 2016-08-09 02:06:39.250 222 12572.12 137.97 54496.00 88888.00 2016-08-09 02:06:39.375 222 12572.12 137.97 54495.97 88888.00 2016-08-09 02:06:39.500 222 12572.08 137.97 54496.00 88888.00 2016-08-09 02:06:39.625 222 12572.08 137.97 54496.03 88888.00 2016-08-09 02:06:39.750 222 12572.12 137.97 54495.97 88888.00 2016-08-09 02:06:39.875 222 12572.12 137.97 54495.97 88888.00 2016-08-09 02:06:40.000 222 12572.12 137.97 54495.97 88888.00 2016-08-09 02:06:40.125 222 12572.10 137.95 54495.97 88888.00 2016-08-09 02:06:40.250 222 12572.05 137.95 54495.97 88888.00 2016-08-09 02:06:40.375 222 12572.10 137.97 54496.00 88888.00 2016-08-09 02:06:40.500 222 12572.15 138.00 54496.00 88888.00 2016-08-09 02:06:40.625 222 12572.20 137.97 54495.97 88888.00 2016-08-09 02:06:40.750 222 12572.15 137.95 54495.97 88888.00 2016-08-09 02:06:40.875 222 12572.20 137.97 54496.00 88888.00 2016-08-09 02:06:41.000 222 12572.15 137.97 54496.00 88888.00 2016-08-09 02:06:41.125 222 12572.12 137.97 54496.03 88888.00 2016-08-09 02:06:41.250 222 12572.08 137.95 54496.00 88888.00 2016-08-09 02:06:41.375 222 12572.08 137.95 54495.97 88888.00 2016-08-09 02:06:41.500 222 12572.02 137.95 54495.95 88888.00 2016-08-09 02:06:41.625 222 12572.05 137.95 54495.97 88888.00 2016-08-09 02:06:41.750 222 12572.08 137.97 54495.97 88888.00 2016-08-09 02:06:41.875 222 12572.10 137.97 54496.00 88888.00 2016-08-09 02:06:42.000 222 12572.08 137.93 54495.97 88888.00 2016-08-09 02:06:42.125 222 12572.10 137.95 54496.00 88888.00 2016-08-09 02:06:42.250 222 12572.05 137.95 54496.00 88888.00 2016-08-09 02:06:42.375 222 12572.02 137.97 54496.00 88888.00 2016-08-09 02:06:42.500 222 12571.98 138.00 54496.00 88888.00 2016-08-09 02:06:42.625 222 12571.92 137.97 54496.00 88888.00 2016-08-09 02:06:42.750 222 12571.95 137.95 54496.00 88888.00 2016-08-09 02:06:42.875 222 12571.95 137.93 54496.00 88888.00 2016-08-09 02:06:43.000 222 12571.95 137.95 54496.00 88888.00 2016-08-09 02:06:43.125 222 12571.95 137.97 54496.03 88888.00 2016-08-09 02:06:43.250 222 12571.90 137.95 54496.00 88888.00 2016-08-09 02:06:43.375 222 12571.92 137.93 54495.97 88888.00 2016-08-09 02:06:43.500 222 12571.85 137.95 54496.00 88888.00 2016-08-09 02:06:43.625 222 12571.83 137.95 54496.00 88888.00 2016-08-09 02:06:43.750 222 12571.85 137.93 54496.00 88888.00 2016-08-09 02:06:43.875 222 12571.83 137.93 54495.97 88888.00 2016-08-09 02:06:44.000 222 12571.80 137.90 54496.00 88888.00 2016-08-09 02:06:44.125 222 12571.83 137.88 54496.00 88888.00 2016-08-09 02:06:44.250 222 12571.83 137.88 54495.97 88888.00 2016-08-09 02:06:44.375 222 12571.83 137.85 54496.00 88888.00 2016-08-09 02:06:44.500 222 12571.85 137.88 54495.97 88888.00 2016-08-09 02:06:44.625 222 12571.88 137.85 54495.97 88888.00 2016-08-09 02:06:44.750 222 12571.85 137.85 54496.00 88888.00 2016-08-09 02:06:44.875 222 12571.77 137.85 54496.00 88888.00 2016-08-09 02:06:45.000 222 12571.83 137.85 54496.00 88888.00 2016-08-09 02:06:45.125 222 12571.83 137.85 54496.00 88888.00 2016-08-09 02:06:45.250 222 12571.77 137.82 54496.00 88888.00 2016-08-09 02:06:45.375 222 12571.80 137.82 54496.00 88888.00 2016-08-09 02:06:45.500 222 12571.77 137.80 54496.00 88888.00 2016-08-09 02:06:45.625 222 12571.77 137.80 54496.00 88888.00 2016-08-09 02:06:45.750 222 12571.73 137.80 54496.03 88888.00 2016-08-09 02:06:45.875 222 12571.65 137.80 54496.03 88888.00 2016-08-09 02:06:46.000 222 12571.67 137.78 54496.03 88888.00 2016-08-09 02:06:46.125 222 12571.62 137.80 54496.03 88888.00 2016-08-09 02:06:46.250 222 12571.65 137.72 54496.03 88888.00 2016-08-09 02:06:46.375 222 12571.67 137.72 54496.00 88888.00 2016-08-09 02:06:46.500 222 12571.65 137.72 54496.03 88888.00 2016-08-09 02:06:46.625 222 12571.62 137.72 54496.03 88888.00 2016-08-09 02:06:46.750 222 12571.58 137.70 54496.03 88888.00 2016-08-09 02:06:46.875 222 12571.60 137.70 54496.03 88888.00 2016-08-09 02:06:47.000 222 12571.58 137.70 54496.03 88888.00 2016-08-09 02:06:47.125 222 12571.52 137.68 54496.05 88888.00 2016-08-09 02:06:47.250 222 12571.52 137.62 54496.05 88888.00 2016-08-09 02:06:47.375 222 12571.58 137.62 54496.03 88888.00 2016-08-09 02:06:47.500 222 12571.58 137.62 54496.03 88888.00 2016-08-09 02:06:47.625 222 12571.62 137.65 54496.03 88888.00 2016-08-09 02:06:47.750 222 12571.58 137.65 54496.05 88888.00 2016-08-09 02:06:47.875 222 12571.55 137.62 54496.07 88888.00 2016-08-09 02:06:48.000 222 12571.62 137.62 54496.07 88888.00 2016-08-09 02:06:48.125 222 12571.67 137.62 54496.07 88888.00 2016-08-09 02:06:48.250 222 12571.65 137.62 54496.10 88888.00 2016-08-09 02:06:48.375 222 12571.62 137.65 54496.07 88888.00 2016-08-09 02:06:48.500 222 12571.52 137.62 54496.07 88888.00 2016-08-09 02:06:48.625 222 12571.50 137.57 54496.07 88888.00 2016-08-09 02:06:48.750 222 12571.55 137.57 54496.07 88888.00 2016-08-09 02:06:48.875 222 12571.52 137.60 54496.07 88888.00 2016-08-09 02:06:49.000 222 12571.48 137.60 54496.07 88888.00 2016-08-09 02:06:49.125 222 12571.48 137.57 54496.07 88888.00 2016-08-09 02:06:49.250 222 12571.50 137.55 54496.07 88888.00 2016-08-09 02:06:49.375 222 12571.55 137.57 54496.10 88888.00 2016-08-09 02:06:49.500 222 12571.58 137.55 54496.07 88888.00 2016-08-09 02:06:49.625 222 12571.55 137.53 54496.07 88888.00 2016-08-09 02:06:49.750 222 12571.50 137.53 54496.07 88888.00 2016-08-09 02:06:49.875 222 12571.50 137.55 54496.07 88888.00 2016-08-09 02:06:50.000 222 12571.45 137.57 54496.07 88888.00 2016-08-09 02:06:50.125 222 12571.45 137.57 54496.10 88888.00 2016-08-09 02:06:50.250 222 12571.42 137.50 54496.10 88888.00 2016-08-09 02:06:50.375 222 12571.48 137.53 54496.07 88888.00 2016-08-09 02:06:50.500 222 12571.42 137.53 54496.07 88888.00 2016-08-09 02:06:50.625 222 12571.38 137.55 54496.05 88888.00 2016-08-09 02:06:50.750 222 12571.40 137.53 54496.10 88888.00 2016-08-09 02:06:50.875 222 12571.45 137.55 54496.07 88888.00 2016-08-09 02:06:51.000 222 12571.42 137.57 54496.07 88888.00 2016-08-09 02:06:51.125 222 12571.40 137.57 54496.07 88888.00 2016-08-09 02:06:51.250 222 12571.35 137.50 54496.07 88888.00 2016-08-09 02:06:51.375 222 12571.42 137.55 54496.10 88888.00 2016-08-09 02:06:51.500 222 12571.50 137.55 54496.10 88888.00 2016-08-09 02:06:51.625 222 12571.45 137.55 54496.10 88888.00 2016-08-09 02:06:51.750 222 12571.30 137.55 54496.07 88888.00 2016-08-09 02:06:51.875 222 12571.27 137.55 54496.10 88888.00 2016-08-09 02:06:52.000 222 12571.27 137.53 54496.12 88888.00 2016-08-09 02:06:52.125 222 12571.30 137.53 54496.10 88888.00 2016-08-09 02:06:52.250 222 12571.27 137.53 54496.05 88888.00 2016-08-09 02:06:52.375 222 12571.25 137.53 54496.07 88888.00 2016-08-09 02:06:52.500 222 12571.30 137.55 54496.10 88888.00 2016-08-09 02:06:52.625 222 12571.30 137.55 54496.10 88888.00 2016-08-09 02:06:52.750 222 12571.30 137.53 54496.10 88888.00 2016-08-09 02:06:52.875 222 12571.38 137.53 54496.10 88888.00 2016-08-09 02:06:53.000 222 12571.33 137.53 54496.07 88888.00 2016-08-09 02:06:53.125 222 12571.33 137.53 54496.07 88888.00 2016-08-09 02:06:53.250 222 12571.38 137.55 54496.07 88888.00 2016-08-09 02:06:53.375 222 12571.42 137.55 54496.07 88888.00 2016-08-09 02:06:53.500 222 12571.38 137.55 54496.07 88888.00 2016-08-09 02:06:53.625 222 12571.35 137.53 54496.05 88888.00 2016-08-09 02:06:53.750 222 12571.40 137.55 54496.07 88888.00 2016-08-09 02:06:53.875 222 12571.45 137.57 54496.05 88888.00 2016-08-09 02:06:54.000 222 12571.40 137.55 54496.05 88888.00 2016-08-09 02:06:54.125 222 12571.30 137.57 54496.05 88888.00 2016-08-09 02:06:54.250 222 12571.25 137.55 54496.07 88888.00 2016-08-09 02:06:54.375 222 12571.30 137.57 54496.07 88888.00 2016-08-09 02:06:54.500 222 12571.35 137.60 54496.07 88888.00 2016-08-09 02:06:54.625 222 12571.42 137.60 54496.07 88888.00 2016-08-09 02:06:54.750 222 12571.40 137.57 54496.05 88888.00 2016-08-09 02:06:54.875 222 12571.35 137.57 54496.03 88888.00 2016-08-09 02:06:55.000 222 12571.35 137.55 54496.03 88888.00 2016-08-09 02:06:55.125 222 12571.40 137.55 54496.07 88888.00 2016-08-09 02:06:55.250 222 12571.33 137.55 54496.05 88888.00 2016-08-09 02:06:55.375 222 12571.38 137.60 54496.05 88888.00 2016-08-09 02:06:55.500 222 12571.40 137.62 54496.05 88888.00 2016-08-09 02:06:55.625 222 12571.38 137.62 54496.03 88888.00 2016-08-09 02:06:55.750 222 12571.30 137.62 54496.03 88888.00 2016-08-09 02:06:55.875 222 12571.27 137.62 54496.03 88888.00 2016-08-09 02:06:56.000 222 12571.33 137.62 54496.03 88888.00 2016-08-09 02:06:56.125 222 12571.35 137.62 54496.03 88888.00 2016-08-09 02:06:56.250 222 12571.33 137.68 54496.05 88888.00 2016-08-09 02:06:56.375 222 12571.35 137.68 54496.05 88888.00 2016-08-09 02:06:56.500 222 12571.42 137.68 54496.03 88888.00 2016-08-09 02:06:56.625 222 12571.40 137.68 54496.03 88888.00 2016-08-09 02:06:56.750 222 12571.38 137.72 54496.05 88888.00 2016-08-09 02:06:56.875 222 12571.35 137.72 54496.03 88888.00 2016-08-09 02:06:57.000 222 12571.38 137.75 54496.00 88888.00 2016-08-09 02:06:57.125 222 12571.35 137.75 54496.00 88888.00 2016-08-09 02:06:57.250 222 12571.35 137.72 54496.00 88888.00 2016-08-09 02:06:57.375 222 12571.35 137.75 54495.97 88888.00 2016-08-09 02:06:57.500 222 12571.38 137.78 54496.00 88888.00 2016-08-09 02:06:57.625 222 12571.38 137.78 54495.97 88888.00 2016-08-09 02:06:57.750 222 12571.33 137.78 54495.97 88888.00 2016-08-09 02:06:57.875 222 12571.33 137.80 54495.97 88888.00 2016-08-09 02:06:58.000 222 12571.40 137.82 54496.00 88888.00 2016-08-09 02:06:58.125 222 12571.45 137.82 54496.00 88888.00 2016-08-09 02:06:58.250 222 12571.50 137.80 54495.97 88888.00 2016-08-09 02:06:58.375 222 12571.50 137.82 54495.95 88888.00 2016-08-09 02:06:58.500 222 12571.45 137.85 54495.95 88888.00 2016-08-09 02:06:58.625 222 12571.42 137.88 54495.97 88888.00 2016-08-09 02:06:58.750 222 12571.48 137.88 54496.00 88888.00 2016-08-09 02:06:58.875 222 12571.55 137.90 54495.97 88888.00 2016-08-09 02:06:59.000 222 12571.60 137.90 54495.95 88888.00 2016-08-09 02:06:59.125 222 12571.67 137.93 54495.93 88888.00 2016-08-09 02:06:59.250 222 12571.67 137.93 54495.95 88888.00 2016-08-09 02:06:59.375 222 12571.67 137.95 54495.95 88888.00 2016-08-09 02:06:59.500 222 12571.60 137.93 54495.95 88888.00 2016-08-09 02:06:59.625 222 12571.58 137.95 54495.90 88888.00 2016-08-09 02:06:59.750 222 12571.60 137.97 54495.90 88888.00 2016-08-09 02:06:59.875 222 12571.65 138.00 54495.90 88888.00 2016-08-09 02:07:00.000 222 12571.62 138.03 54495.90 88888.00 2016-08-09 02:07:00.125 222 12571.62 138.03 54495.90 88888.00 2016-08-09 02:07:00.250 222 12571.58 138.05 54495.88 88888.00 2016-08-09 02:07:00.375 222 12571.62 138.03 54495.90 88888.00 2016-08-09 02:07:00.500 222 12571.62 138.03 54495.90 88888.00 2016-08-09 02:07:00.625 222 12571.60 138.05 54495.90 88888.00 2016-08-09 02:07:00.750 222 12571.58 138.05 54495.90 88888.00 2016-08-09 02:07:00.875 222 12571.60 138.05 54495.90 88888.00 2016-08-09 02:07:01.000 222 12571.65 138.03 54495.88 88888.00 2016-08-09 02:07:01.125 222 12571.62 138.05 54495.90 88888.00 2016-08-09 02:07:01.250 222 12571.65 138.05 54495.90 88888.00 2016-08-09 02:07:01.375 222 12571.70 138.07 54495.90 88888.00 2016-08-09 02:07:01.500 222 12571.65 138.10 54495.88 88888.00 2016-08-09 02:07:01.625 222 12571.73 138.12 54495.88 88888.00 2016-08-09 02:07:01.750 222 12571.80 138.15 54495.88 88888.00 2016-08-09 02:07:01.875 222 12571.77 138.12 54495.85 88888.00 2016-08-09 02:07:02.000 222 12571.73 138.12 54495.85 88888.00 2016-08-09 02:07:02.125 222 12571.70 138.15 54495.88 88888.00 2016-08-09 02:07:02.250 222 12571.73 138.15 54495.88 88888.00 2016-08-09 02:07:02.375 222 12571.77 138.15 54495.85 88888.00 2016-08-09 02:07:02.500 222 12571.80 138.12 54495.88 88888.00 2016-08-09 02:07:02.625 222 12571.85 138.12 54495.88 88888.00 2016-08-09 02:07:02.750 222 12571.85 138.15 54495.88 88888.00 2016-08-09 02:07:02.875 222 12571.77 138.15 54495.85 88888.00 2016-08-09 02:07:03.000 222 12571.80 138.15 54495.82 88888.00 2016-08-09 02:07:03.125 222 12571.83 138.18 54495.88 88888.00 2016-08-09 02:07:03.250 222 12571.83 138.18 54495.85 88888.00 2016-08-09 02:07:03.375 222 12571.88 138.18 54495.85 88888.00 2016-08-09 02:07:03.500 222 12571.85 138.18 54495.82 88888.00 2016-08-09 02:07:03.625 222 12571.85 138.15 54495.80 88888.00 2016-08-09 02:07:03.750 222 12571.88 138.18 54495.82 88888.00 2016-08-09 02:07:03.875 222 12571.85 138.18 54495.85 88888.00 2016-08-09 02:07:04.000 222 12571.85 138.15 54495.82 88888.00 2016-08-09 02:07:04.125 222 12571.83 138.15 54495.80 88888.00 2016-08-09 02:07:04.250 222 12571.80 138.15 54495.78 88888.00 2016-08-09 02:07:04.375 222 12571.80 138.18 54495.78 88888.00 2016-08-09 02:07:04.500 222 12571.88 138.18 54495.80 88888.00 2016-08-09 02:07:04.625 222 12571.90 138.18 54495.78 88888.00 2016-08-09 02:07:04.750 222 12571.88 138.15 54495.80 88888.00 2016-08-09 02:07:04.875 222 12571.88 138.18 54495.80 88888.00 2016-08-09 02:07:05.000 222 12571.90 138.18 54495.80 88888.00 2016-08-09 02:07:05.125 222 12571.92 138.20 54495.80 88888.00 2016-08-09 02:07:05.250 222 12571.95 138.18 54495.80 88888.00 2016-08-09 02:07:05.375 222 12571.95 138.18 54495.80 88888.00 2016-08-09 02:07:05.500 222 12571.98 138.18 54495.80 88888.00 2016-08-09 02:07:05.625 222 12571.98 138.20 54495.80 88888.00 2016-08-09 02:07:05.750 222 12571.95 138.18 54495.78 88888.00 2016-08-09 02:07:05.875 222 12571.95 138.18 54495.78 88888.00 2016-08-09 02:07:06.000 222 12571.95 138.18 54495.72 88888.00 2016-08-09 02:07:06.125 222 12571.98 138.18 54495.75 88888.00 2016-08-09 02:07:06.250 222 12571.92 138.18 54495.78 88888.00 2016-08-09 02:07:06.375 222 12571.92 138.22 54495.80 88888.00 2016-08-09 02:07:06.500 222 12571.90 138.20 54495.75 88888.00 2016-08-09 02:07:06.625 222 12571.90 138.18 54495.75 88888.00 2016-08-09 02:07:06.750 222 12571.90 138.15 54495.75 88888.00 2016-08-09 02:07:06.875 222 12571.90 138.20 54495.78 88888.00 2016-08-09 02:07:07.000 222 12571.92 138.20 54495.78 88888.00 2016-08-09 02:07:07.125 222 12571.95 138.20 54495.78 88888.00 2016-08-09 02:07:07.250 222 12571.90 138.18 54495.80 88888.00 2016-08-09 02:07:07.375 222 12571.92 138.18 54495.75 88888.00 2016-08-09 02:07:07.500 222 12571.90 138.18 54495.78 88888.00 2016-08-09 02:07:07.625 222 12571.90 138.20 54495.80 88888.00 2016-08-09 02:07:07.750 222 12571.98 138.18 54495.75 88888.00 2016-08-09 02:07:07.875 222 12572.00 138.18 54495.75 88888.00 2016-08-09 02:07:08.000 222 12571.98 138.20 54495.75 88888.00 2016-08-09 02:07:08.125 222 12571.92 138.20 54495.78 88888.00 2016-08-09 02:07:08.250 222 12571.88 138.18 54495.75 88888.00 2016-08-09 02:07:08.375 222 12571.95 138.18 54495.78 88888.00 2016-08-09 02:07:08.500 222 12571.98 138.20 54495.80 88888.00 2016-08-09 02:07:08.625 222 12571.92 138.20 54495.78 88888.00 2016-08-09 02:07:08.750 222 12571.92 138.22 54495.78 88888.00 2016-08-09 02:07:08.875 222 12571.92 138.20 54495.75 88888.00 2016-08-09 02:07:09.000 222 12571.95 138.20 54495.75 88888.00 2016-08-09 02:07:09.125 222 12571.95 138.22 54495.78 88888.00 2016-08-09 02:07:09.250 222 12571.90 138.18 54495.78 88888.00 2016-08-09 02:07:09.375 222 12571.95 138.20 54495.75 88888.00 2016-08-09 02:07:09.500 222 12571.92 138.22 54495.78 88888.00 2016-08-09 02:07:09.625 222 12571.92 138.20 54495.78 88888.00 2016-08-09 02:07:09.750 222 12571.88 138.20 54495.78 88888.00 2016-08-09 02:07:09.875 222 12571.85 138.22 54495.78 88888.00 2016-08-09 02:07:10.000 222 12571.90 138.20 54495.78 88888.00 2016-08-09 02:07:10.125 222 12571.92 138.20 54495.80 88888.00 2016-08-09 02:07:10.250 222 12571.88 138.22 54495.82 88888.00 2016-08-09 02:07:10.375 222 12571.92 138.20 54495.80 88888.00 2016-08-09 02:07:10.500 222 12571.98 138.15 54495.80 88888.00 2016-08-09 02:07:10.625 222 12572.00 138.20 54495.78 88888.00 2016-08-09 02:07:10.750 222 12572.00 138.22 54495.80 88888.00 2016-08-09 02:07:10.875 222 12572.00 138.20 54495.80 88888.00 2016-08-09 02:07:11.000 222 12572.02 138.20 54495.78 88888.00 2016-08-09 02:07:11.125 222 12572.00 138.20 54495.78 88888.00 2016-08-09 02:07:11.250 222 12571.92 138.20 54495.80 88888.00 2016-08-09 02:07:11.375 222 12571.92 138.20 54495.80 88888.00 2016-08-09 02:07:11.500 222 12571.90 138.20 54495.78 88888.00 2016-08-09 02:07:11.625 222 12571.95 138.20 54495.75 88888.00 2016-08-09 02:07:11.750 222 12572.00 138.20 54495.78 88888.00 2016-08-09 02:07:11.875 222 12572.02 138.22 54495.78 88888.00 2016-08-09 02:07:12.000 222 12572.00 138.22 54495.78 88888.00 2016-08-09 02:07:12.125 222 12572.00 138.22 54495.80 88888.00 2016-08-09 02:07:12.250 222 12571.95 138.25 54495.80 88888.00 2016-08-09 02:07:12.375 222 12571.98 138.25 54495.75 88888.00 2016-08-09 02:07:12.500 222 12571.98 138.22 54495.72 88888.00 2016-08-09 02:07:12.625 222 12571.98 138.25 54495.72 88888.00 2016-08-09 02:07:12.750 222 12571.98 138.25 54495.75 88888.00 2016-08-09 02:07:12.875 222 12572.00 138.28 54495.75 88888.00 2016-08-09 02:07:13.000 222 12572.00 138.30 54495.78 88888.00 2016-08-09 02:07:13.125 222 12572.00 138.30 54495.80 88888.00 2016-08-09 02:07:13.250 222 12571.95 138.28 54495.78 88888.00 2016-08-09 02:07:13.375 222 12571.98 138.30 54495.72 88888.00 2016-08-09 02:07:13.500 222 12571.95 138.32 54495.72 88888.00 2016-08-09 02:07:13.625 222 12571.95 138.32 54495.70 88888.00 2016-08-09 02:07:13.750 222 12571.98 138.38 54495.70 88888.00 2016-08-09 02:07:13.875 222 12571.98 138.35 54495.72 88888.00 2016-08-09 02:07:14.000 222 12571.98 138.35 54495.72 88888.00 2016-08-09 02:07:14.125 222 12571.95 138.35 54495.72 88888.00 2016-08-09 02:07:14.250 222 12571.98 138.32 54495.70 88888.00 2016-08-09 02:07:14.375 222 12572.02 138.30 54495.70 88888.00 2016-08-09 02:07:14.500 222 12572.02 138.32 54495.68 88888.00 2016-08-09 02:07:14.625 222 12572.05 138.32 54495.68 88888.00 2016-08-09 02:07:14.750 222 12572.10 138.35 54495.68 88888.00 2016-08-09 02:07:14.875 222 12572.08 138.38 54495.68 88888.00 2016-08-09 02:07:15.000 222 12572.12 138.38 54495.68 88888.00 2016-08-09 02:07:15.125 222 12572.15 138.38 54495.70 88888.00 2016-08-09 02:07:15.250 222 12572.08 138.38 54495.70 88888.00 2016-08-09 02:07:15.375 222 12572.15 138.40 54495.70 88888.00 2016-08-09 02:07:15.500 222 12572.23 138.40 54495.68 88888.00 2016-08-09 02:07:15.625 222 12572.23 138.43 54495.70 88888.00 2016-08-09 02:07:15.750 222 12572.20 138.45 54495.70 88888.00 2016-08-09 02:07:15.875 222 12572.20 138.43 54495.68 88888.00 2016-08-09 02:07:16.000 222 12572.20 138.43 54495.65 88888.00 2016-08-09 02:07:16.125 222 12572.23 138.45 54495.68 88888.00 2016-08-09 02:07:16.250 222 12572.23 138.47 54495.68 88888.00 2016-08-09 02:07:16.375 222 12572.25 138.47 54495.65 88888.00 2016-08-09 02:07:16.500 222 12572.30 138.47 54495.62 88888.00 2016-08-09 02:07:16.625 222 12572.27 138.47 54495.60 88888.00 2016-08-09 02:07:16.750 222 12572.20 138.45 54495.60 88888.00 2016-08-09 02:07:16.875 222 12572.23 138.47 54495.57 88888.00 2016-08-09 02:07:17.000 222 12572.23 138.53 54495.60 88888.00 2016-08-09 02:07:17.125 222 12572.30 138.55 54495.62 88888.00 2016-08-09 02:07:17.250 222 12572.33 138.53 54495.62 88888.00 2016-08-09 02:07:17.375 222 12572.35 138.55 54495.65 88888.00 2016-08-09 02:07:17.500 222 12572.35 138.60 54495.62 88888.00 2016-08-09 02:07:17.625 222 12572.42 138.57 54495.62 88888.00 2016-08-09 02:07:17.750 222 12572.48 138.60 54495.57 88888.00 2016-08-09 02:07:17.875 222 12572.52 138.60 54495.60 88888.00 2016-08-09 02:07:18.000 222 12572.48 138.62 54495.55 88888.00 2016-08-09 02:07:18.125 222 12572.40 138.62 54495.55 88888.00 2016-08-09 02:07:18.250 222 12572.38 138.62 54495.57 88888.00 2016-08-09 02:07:18.375 222 12572.40 138.62 54495.60 88888.00 2016-08-09 02:07:18.500 222 12572.40 138.68 54495.57 88888.00 2016-08-09 02:07:18.625 222 12572.50 138.65 54495.57 88888.00 2016-08-09 02:07:18.750 222 12572.52 138.65 54495.57 88888.00 2016-08-09 02:07:18.875 222 12572.62 138.70 54495.57 88888.00 2016-08-09 02:07:19.000 222 12572.65 138.70 54495.57 88888.00 2016-08-09 02:07:19.125 222 12572.67 138.72 54495.57 88888.00 2016-08-09 02:07:19.250 222 12572.65 138.75 54495.55 88888.00 2016-08-09 02:07:19.375 222 12572.67 138.78 54495.53 88888.00 2016-08-09 02:07:19.500 222 12572.73 138.78 54495.53 88888.00 2016-08-09 02:07:19.625 222 12572.70 138.80 54495.50 88888.00 2016-08-09 02:07:19.750 222 12572.67 138.82 54495.53 88888.00 2016-08-09 02:07:19.875 222 12572.67 138.82 54495.53 88888.00 2016-08-09 02:07:20.000 222 12572.73 138.82 54495.53 88888.00 2016-08-09 02:07:20.125 222 12572.73 138.80 54495.53 88888.00 2016-08-09 02:07:20.250 222 12572.65 138.78 54495.50 88888.00 2016-08-09 02:07:20.375 222 12572.67 138.80 54495.47 88888.00 2016-08-09 02:07:20.500 222 12572.75 138.82 54495.45 88888.00 2016-08-09 02:07:20.625 222 12572.85 138.82 54495.47 88888.00 2016-08-09 02:07:20.750 222 12572.83 138.85 54495.45 88888.00 2016-08-09 02:07:20.875 222 12572.85 138.82 54495.43 88888.00 2016-08-09 02:07:21.000 222 12572.88 138.80 54495.40 88888.00 2016-08-09 02:07:21.125 222 12572.90 138.85 54495.45 88888.00 2016-08-09 02:07:21.250 222 12572.90 138.82 54495.45 88888.00 2016-08-09 02:07:21.375 222 12572.92 138.85 54495.43 88888.00 2016-08-09 02:07:21.500 222 12572.92 138.88 54495.45 88888.00 2016-08-09 02:07:21.625 222 12573.02 138.85 54495.40 88888.00 2016-08-09 02:07:21.750 222 12573.10 138.85 54495.40 88888.00 2016-08-09 02:07:21.875 222 12573.10 138.88 54495.40 88888.00 2016-08-09 02:07:22.000 222 12573.12 138.90 54495.38 88888.00 2016-08-09 02:07:22.125 222 12573.15 138.93 54495.40 88888.00 2016-08-09 02:07:22.250 222 12573.10 138.90 54495.38 88888.00 2016-08-09 02:07:22.375 222 12573.12 138.93 54495.35 88888.00 2016-08-09 02:07:22.500 222 12573.12 138.95 54495.38 88888.00 2016-08-09 02:07:22.625 222 12573.23 138.95 54495.40 88888.00 2016-08-09 02:07:22.750 222 12573.27 138.93 54495.40 88888.00 2016-08-09 02:07:22.875 222 12573.23 138.95 54495.35 88888.00 2016-08-09 02:07:23.000 222 12573.25 138.93 54495.38 88888.00 2016-08-09 02:07:23.125 222 12573.30 138.93 54495.38 88888.00 2016-08-09 02:07:23.250 222 12573.20 138.93 54495.38 88888.00 2016-08-09 02:07:23.375 222 12573.25 138.93 54495.38 88888.00 2016-08-09 02:07:23.500 222 12573.23 138.95 54495.35 88888.00 2016-08-09 02:07:23.625 222 12573.33 138.97 54495.35 88888.00 2016-08-09 02:07:23.750 222 12573.40 138.93 54495.35 88888.00 2016-08-09 02:07:23.875 222 12573.38 138.90 54495.30 88888.00 2016-08-09 02:07:24.000 222 12573.35 138.93 54495.32 88888.00 2016-08-09 02:07:24.125 222 12573.38 138.95 54495.30 88888.00 2016-08-09 02:07:24.250 222 12573.42 138.95 54495.32 88888.00 2016-08-09 02:07:24.375 222 12573.48 138.97 54495.32 88888.00 2016-08-09 02:07:24.500 222 12573.48 138.95 54495.30 88888.00 2016-08-09 02:07:24.625 222 12573.45 138.93 54495.30 88888.00 2016-08-09 02:07:24.750 222 12573.50 138.95 54495.30 88888.00 2016-08-09 02:07:24.875 222 12573.58 138.97 54495.30 88888.00 2016-08-09 02:07:25.000 222 12573.55 138.95 54495.30 88888.00 2016-08-09 02:07:25.125 222 12573.50 138.95 54495.32 88888.00 2016-08-09 02:07:25.250 222 12573.48 138.93 54495.32 88888.00 2016-08-09 02:07:25.375 222 12573.52 138.95 54495.30 88888.00 2016-08-09 02:07:25.500 222 12573.58 138.95 54495.30 88888.00 2016-08-09 02:07:25.625 222 12573.58 138.97 54495.30 88888.00 2016-08-09 02:07:25.750 222 12573.62 138.95 54495.28 88888.00 2016-08-09 02:07:25.875 222 12573.67 138.95 54495.28 88888.00 2016-08-09 02:07:26.000 222 12573.65 138.93 54495.28 88888.00 2016-08-09 02:07:26.125 222 12573.62 138.95 54495.30 88888.00 2016-08-09 02:07:26.250 222 12573.60 138.90 54495.30 88888.00 2016-08-09 02:07:26.375 222 12573.65 138.93 54495.30 88888.00 2016-08-09 02:07:26.500 222 12573.67 138.90 54495.28 88888.00 2016-08-09 02:07:26.625 222 12573.67 138.88 54495.28 88888.00 2016-08-09 02:07:26.750 222 12573.70 138.90 54495.25 88888.00 2016-08-09 02:07:26.875 222 12573.73 138.95 54495.25 88888.00 2016-08-09 02:07:27.000 222 12573.77 138.95 54495.25 88888.00 2016-08-09 02:07:27.125 222 12573.80 138.95 54495.25 88888.00 2016-08-09 02:07:27.250 222 12573.77 138.90 54495.28 88888.00 2016-08-09 02:07:27.375 222 12573.83 138.93 54495.25 88888.00 2016-08-09 02:07:27.500 222 12573.88 138.93 54495.28 88888.00 2016-08-09 02:07:27.625 222 12573.80 138.90 54495.30 88888.00 2016-08-09 02:07:27.750 222 12573.75 138.90 54495.30 88888.00 2016-08-09 02:07:27.875 222 12573.77 138.93 54495.30 88888.00 2016-08-09 02:07:28.000 222 12573.80 138.93 54495.30 88888.00 2016-08-09 02:07:28.125 222 12573.85 138.90 54495.30 88888.00 2016-08-09 02:07:28.250 222 12573.83 138.93 54495.28 88888.00 2016-08-09 02:07:28.375 222 12573.85 138.93 54495.25 88888.00 2016-08-09 02:07:28.500 222 12573.90 138.88 54495.22 88888.00 2016-08-09 02:07:28.625 222 12573.92 138.85 54495.20 88888.00 2016-08-09 02:07:28.750 222 12573.98 138.82 54495.28 88888.00 2016-08-09 02:07:28.875 222 12573.95 138.85 54495.28 88888.00 2016-08-09 02:07:29.000 222 12573.98 138.88 54495.25 88888.00 2016-08-09 02:07:29.125 222 12574.08 138.88 54495.25 88888.00 2016-08-09 02:07:29.250 222 12574.08 138.85 54495.25 88888.00 2016-08-09 02:07:29.375 222 12574.10 138.85 54495.30 88888.00 2016-08-09 02:07:29.500 222 12574.08 138.85 54495.32 88888.00 2016-08-09 02:07:29.625 222 12574.15 138.85 54495.32 88888.00 2016-08-09 02:07:29.750 222 12574.17 138.85 54495.28 88888.00 2016-08-09 02:07:29.875 222 12574.17 138.85 54495.28 88888.00 2016-08-09 02:07:30.000 222 12574.15 138.85 54495.25 88888.00 2016-08-09 02:07:30.125 222 12574.17 138.85 54495.25 88888.00 2016-08-09 02:07:30.250 222 12574.25 138.80 54495.28 88888.00 2016-08-09 02:07:30.375 222 12574.25 138.80 54495.25 88888.00 2016-08-09 02:07:30.500 222 12574.23 138.82 54495.28 88888.00 2016-08-09 02:07:30.625 222 12574.27 138.88 54495.28 88888.00 2016-08-09 02:07:30.750 222 12574.30 138.88 54495.28 88888.00 2016-08-09 02:07:30.875 222 12574.30 138.88 54495.25 88888.00 2016-08-09 02:07:31.000 222 12574.27 138.82 54495.22 88888.00 2016-08-09 02:07:31.125 222 12574.33 138.82 54495.22 88888.00 2016-08-09 02:07:31.250 222 12574.30 138.82 54495.22 88888.00 2016-08-09 02:07:31.375 222 12574.30 138.82 54495.22 88888.00 2016-08-09 02:07:31.500 222 12574.30 138.82 54495.25 88888.00 2016-08-09 02:07:31.625 222 12574.33 138.80 54495.22 88888.00 2016-08-09 02:07:31.750 222 12574.33 138.80 54495.25 88888.00 2016-08-09 02:07:31.875 222 12574.35 138.85 54495.22 88888.00 2016-08-09 02:07:32.000 222 12574.33 138.88 54495.22 88888.00 2016-08-09 02:07:32.125 222 12574.27 138.85 54495.22 88888.00 2016-08-09 02:07:32.250 222 12574.25 138.78 54495.20 88888.00 2016-08-09 02:07:32.375 222 12574.33 138.80 54495.18 88888.00 2016-08-09 02:07:32.500 222 12574.35 138.80 54495.18 88888.00 2016-08-09 02:07:32.625 222 12574.42 138.82 54495.20 88888.00 2016-08-09 02:07:32.750 222 12574.48 138.82 54495.20 88888.00 2016-08-09 02:07:32.875 222 12574.50 138.85 54495.20 88888.00 2016-08-09 02:07:33.000 222 12574.45 138.88 54495.18 88888.00 2016-08-09 02:07:33.125 222 12574.45 138.90 54495.18 88888.00 2016-08-09 02:07:33.250 222 12574.50 138.85 54495.18 88888.00 2016-08-09 02:07:33.375 222 12574.55 138.88 54495.20 88888.00 2016-08-09 02:07:33.500 222 12574.58 138.88 54495.20 88888.00 2016-08-09 02:07:33.625 222 12574.58 138.90 54495.20 88888.00 2016-08-09 02:07:33.750 222 12574.60 138.88 54495.20 88888.00 2016-08-09 02:07:33.875 222 12574.60 138.88 54495.18 88888.00 2016-08-09 02:07:34.000 222 12574.65 138.85 54495.18 88888.00 2016-08-09 02:07:34.125 222 12574.70 138.88 54495.20 88888.00 2016-08-09 02:07:34.250 222 12574.67 138.88 54495.18 88888.00 2016-08-09 02:07:34.375 222 12574.73 138.93 54495.22 88888.00 2016-08-09 02:07:34.500 222 12574.73 138.95 54495.22 88888.00 2016-08-09 02:07:34.625 222 12574.75 138.93 54495.20 88888.00 2016-08-09 02:07:34.750 222 12574.77 138.93 54495.18 88888.00 2016-08-09 02:07:34.875 222 12574.77 138.95 54495.15 88888.00 2016-08-09 02:07:35.000 222 12574.83 138.97 54495.18 88888.00 2016-08-09 02:07:35.125 222 12574.90 138.97 54495.15 88888.00 2016-08-09 02:07:35.250 222 12574.88 138.95 54495.18 88888.00 2016-08-09 02:07:35.375 222 12574.90 139.00 54495.18 88888.00 2016-08-09 02:07:35.500 222 12574.92 139.05 54495.15 88888.00 2016-08-09 02:07:35.625 222 12574.98 139.05 54495.12 88888.00 2016-08-09 02:07:35.750 222 12574.98 139.03 54495.15 88888.00 2016-08-09 02:07:35.875 222 12575.02 139.03 54495.15 88888.00 2016-08-09 02:07:36.000 222 12575.10 139.05 54495.15 88888.00 2016-08-09 02:07:36.125 222 12575.10 139.05 54495.12 88888.00 2016-08-09 02:07:36.250 222 12575.08 139.00 54495.12 88888.00 2016-08-09 02:07:36.375 222 12575.12 139.05 54495.15 88888.00 2016-08-09 02:07:36.500 222 12575.12 139.10 54495.15 88888.00 2016-08-09 02:07:36.625 222 12575.12 139.12 54495.12 88888.00 2016-08-09 02:07:36.750 222 12575.15 139.12 54495.12 88888.00 2016-08-09 02:07:36.875 222 12575.15 139.10 54495.10 88888.00 2016-08-09 02:07:37.000 222 12575.12 139.12 54495.07 88888.00 2016-08-09 02:07:37.125 222 12575.10 139.12 54495.10 88888.00 2016-08-09 02:07:37.250 222 12575.15 139.15 54495.10 88888.00 2016-08-09 02:07:37.375 222 12575.20 139.18 54495.07 88888.00 2016-08-09 02:07:37.500 222 12575.27 139.18 54495.07 88888.00 2016-08-09 02:07:37.625 222 12575.33 139.22 54495.07 88888.00 2016-08-09 02:07:37.750 222 12575.33 139.22 54495.10 88888.00 2016-08-09 02:07:37.875 222 12575.30 139.22 54495.10 88888.00 2016-08-09 02:07:38.000 222 12575.38 139.22 54495.07 88888.00 2016-08-09 02:07:38.125 222 12575.38 139.25 54495.07 88888.00 2016-08-09 02:07:38.250 222 12575.38 139.30 54495.12 88888.00 2016-08-09 02:07:38.375 222 12575.42 139.30 54495.10 88888.00 2016-08-09 02:07:38.500 222 12575.40 139.30 54495.05 88888.00 2016-08-09 02:07:38.625 222 12575.38 139.32 54495.05 88888.00 2016-08-09 02:07:38.750 222 12575.38 139.32 54495.03 88888.00 2016-08-09 02:07:38.875 222 12575.45 139.35 54495.03 88888.00 2016-08-09 02:07:39.000 222 12575.45 139.35 54495.05 88888.00 2016-08-09 02:07:39.125 222 12575.45 139.35 54495.05 88888.00 2016-08-09 02:07:39.250 222 12575.50 139.38 54495.03 88888.00 2016-08-09 02:07:39.375 222 12575.58 139.43 54495.03 88888.00 2016-08-09 02:07:39.500 222 12575.55 139.45 54495.05 88888.00 2016-08-09 02:07:39.625 222 12575.52 139.47 54495.05 88888.00 2016-08-09 02:07:39.750 222 12575.60 139.47 54495.05 88888.00 2016-08-09 02:07:39.875 222 12575.67 139.47 54495.03 88888.00 2016-08-09 02:07:40.000 222 12575.70 139.50 54495.03 88888.00 2016-08-09 02:07:40.125 222 12575.70 139.50 54495.03 88888.00 2016-08-09 02:07:40.250 222 12575.73 139.50 54495.00 88888.00 2016-08-09 02:07:40.375 222 12575.75 139.55 54495.00 88888.00 2016-08-09 02:07:40.500 222 12575.75 139.57 54495.03 88888.00 2016-08-09 02:07:40.625 222 12575.75 139.60 54495.00 88888.00 2016-08-09 02:07:40.750 222 12575.77 139.62 54495.00 88888.00 2016-08-09 02:07:40.875 222 12575.80 139.65 54495.00 88888.00 2016-08-09 02:07:41.000 222 12575.88 139.68 54494.97 88888.00 2016-08-09 02:07:41.125 222 12575.90 139.68 54495.00 88888.00 2016-08-09 02:07:41.250 222 12575.85 139.68 54495.00 88888.00 2016-08-09 02:07:41.375 222 12575.85 139.70 54494.97 88888.00 2016-08-09 02:07:41.500 222 12575.90 139.70 54494.95 88888.00 2016-08-09 02:07:41.625 222 12575.98 139.72 54494.95 88888.00 2016-08-09 02:07:41.750 222 12576.00 139.72 54495.00 88888.00 2016-08-09 02:07:41.875 222 12575.98 139.72 54494.97 88888.00 2016-08-09 02:07:42.000 222 12575.98 139.75 54494.95 88888.00 2016-08-09 02:07:42.125 222 12575.95 139.78 54494.97 88888.00 2016-08-09 02:07:42.250 222 12575.90 139.78 54494.95 88888.00 2016-08-09 02:07:42.375 222 12575.90 139.80 54495.00 88888.00 2016-08-09 02:07:42.500 222 12575.90 139.85 54495.00 88888.00 2016-08-09 02:07:42.625 222 12575.92 139.88 54494.97 88888.00 2016-08-09 02:07:42.750 222 12575.95 139.88 54494.95 88888.00 2016-08-09 02:07:42.875 222 12576.00 139.88 54494.97 88888.00 2016-08-09 02:07:43.000 222 12576.00 139.88 54494.97 88888.00 2016-08-09 02:07:43.125 222 12576.00 139.90 54494.97 88888.00 2016-08-09 02:07:43.250 222 12576.02 139.93 54494.93 88888.00 2016-08-09 02:07:43.375 222 12576.10 139.93 54494.93 88888.00 2016-08-09 02:07:43.500 222 12576.12 139.93 54494.95 88888.00 2016-08-09 02:07:43.625 222 12576.17 139.95 54494.97 88888.00 2016-08-09 02:07:43.750 222 12576.23 139.95 54494.95 88888.00 2016-08-09 02:07:43.875 222 12576.17 139.95 54494.95 88888.00 2016-08-09 02:07:44.000 222 12576.12 139.97 54494.93 88888.00 2016-08-09 02:07:44.125 222 12576.12 139.97 54494.93 88888.00 2016-08-09 02:07:44.250 222 12576.15 139.97 54494.95 88888.00 2016-08-09 02:07:44.375 222 12576.20 140.03 54494.95 88888.00 2016-08-09 02:07:44.500 222 12576.23 140.05 54494.95 88888.00 2016-08-09 02:07:44.625 222 12576.17 140.07 54494.95 88888.00 2016-08-09 02:07:44.750 222 12576.15 140.05 54494.95 88888.00 2016-08-09 02:07:44.875 222 12576.15 140.05 54494.95 88888.00 2016-08-09 02:07:45.000 222 12576.17 140.05 54494.93 88888.00 2016-08-09 02:07:45.125 222 12576.15 140.10 54494.93 88888.00 2016-08-09 02:07:45.250 222 12576.12 140.10 54494.95 88888.00 2016-08-09 02:07:45.375 222 12576.15 140.10 54494.95 88888.00 2016-08-09 02:07:45.500 222 12576.15 140.12 54494.97 88888.00 2016-08-09 02:07:45.625 222 12576.20 140.18 54494.97 88888.00 2016-08-09 02:07:45.750 222 12576.23 140.18 54495.00 88888.00 2016-08-09 02:07:45.875 222 12576.23 140.18 54494.97 88888.00 2016-08-09 02:07:46.000 222 12576.17 140.20 54494.97 88888.00 2016-08-09 02:07:46.125 222 12576.17 140.20 54494.97 88888.00 2016-08-09 02:07:46.250 222 12576.15 140.18 54494.97 88888.00 2016-08-09 02:07:46.375 222 12576.23 140.22 54494.97 88888.00 2016-08-09 02:07:46.500 222 12576.23 140.25 54495.00 88888.00 2016-08-09 02:07:46.625 222 12576.23 140.25 54495.00 88888.00 2016-08-09 02:07:46.750 222 12576.23 140.25 54495.00 88888.00 2016-08-09 02:07:46.875 222 12576.17 140.28 54494.97 88888.00 2016-08-09 02:07:47.000 222 12576.23 140.28 54494.95 88888.00 2016-08-09 02:07:47.125 222 12576.25 140.28 54495.03 88888.00 2016-08-09 02:07:47.250 222 12576.20 140.25 54495.00 88888.00 2016-08-09 02:07:47.375 222 12576.23 140.28 54495.00 88888.00 2016-08-09 02:07:47.500 222 12576.20 140.28 54495.00 88888.00 2016-08-09 02:07:47.625 222 12576.15 140.30 54495.00 88888.00 2016-08-09 02:07:47.750 222 12576.12 140.30 54494.97 88888.00 2016-08-09 02:07:47.875 222 12576.17 140.35 54495.03 88888.00 2016-08-09 02:07:48.000 222 12576.20 140.38 54495.03 88888.00 2016-08-09 02:07:48.125 222 12576.23 140.35 54495.05 88888.00 2016-08-09 02:07:48.250 222 12576.20 140.30 54495.00 88888.00 2016-08-09 02:07:48.375 222 12576.17 140.32 54495.03 88888.00 2016-08-09 02:07:48.500 222 12576.17 140.38 54495.05 88888.00 2016-08-09 02:07:48.625 222 12576.15 140.38 54495.05 88888.00 2016-08-09 02:07:48.750 222 12576.17 140.38 54495.03 88888.00 2016-08-09 02:07:48.875 222 12576.17 140.38 54495.03 88888.00 2016-08-09 02:07:49.000 222 12576.10 140.40 54495.03 88888.00 2016-08-09 02:07:49.125 222 12576.00 140.35 54495.00 88888.00 2016-08-09 02:07:49.250 222 12576.02 140.38 54495.05 88888.00 2016-08-09 02:07:49.375 222 12576.12 140.45 54495.07 88888.00 2016-08-09 02:07:49.500 222 12576.17 140.45 54495.07 88888.00 2016-08-09 02:07:49.625 222 12576.17 140.40 54495.05 88888.00 2016-08-09 02:07:49.750 222 12576.15 140.45 54495.05 88888.00 2016-08-09 02:07:49.875 222 12576.15 140.43 54495.05 88888.00 2016-08-09 02:07:50.000 222 12576.20 140.43 54495.03 88888.00 2016-08-09 02:07:50.125 222 12576.17 140.45 54495.05 88888.00 2016-08-09 02:07:50.250 222 12576.15 140.45 54495.07 88888.00 2016-08-09 02:07:50.375 222 12576.15 140.47 54495.07 88888.00 2016-08-09 02:07:50.500 222 12576.15 140.47 54495.07 88888.00 2016-08-09 02:07:50.625 222 12576.10 140.47 54495.07 88888.00 2016-08-09 02:07:50.750 222 12576.10 140.50 54495.10 88888.00 2016-08-09 02:07:50.875 222 12576.20 140.50 54495.10 88888.00 2016-08-09 02:07:51.000 222 12576.15 140.53 54495.10 88888.00 2016-08-09 02:07:51.125 222 12576.12 140.53 54495.10 88888.00 2016-08-09 02:07:51.250 222 12576.10 140.53 54495.10 88888.00 2016-08-09 02:07:51.375 222 12576.12 140.53 54495.12 88888.00 2016-08-09 02:07:51.500 222 12576.12 140.55 54495.12 88888.00 2016-08-09 02:07:51.625 222 12576.10 140.57 54495.15 88888.00 2016-08-09 02:07:51.750 222 12576.08 140.60 54495.12 88888.00 2016-08-09 02:07:51.875 222 12576.05 140.60 54495.12 88888.00 2016-08-09 02:07:52.000 222 12576.05 140.57 54495.12 88888.00 2016-08-09 02:07:52.125 222 12576.08 140.57 54495.15 88888.00 2016-08-09 02:07:52.250 222 12576.10 140.60 54495.18 88888.00 2016-08-09 02:07:52.375 222 12576.08 140.62 54495.18 88888.00 2016-08-09 02:07:52.500 222 12576.00 140.57 54495.15 88888.00 2016-08-09 02:07:52.625 222 12576.00 140.62 54495.18 88888.00 2016-08-09 02:07:52.750 222 12575.98 140.62 54495.18 88888.00 2016-08-09 02:07:52.875 222 12576.00 140.62 54495.18 88888.00 2016-08-09 02:07:53.000 222 12575.98 140.60 54495.18 88888.00 2016-08-09 02:07:53.125 222 12575.95 140.65 54495.18 88888.00 2016-08-09 02:07:53.250 222 12575.98 140.60 54495.18 88888.00 2016-08-09 02:07:53.375 222 12575.98 140.60 54495.15 88888.00 2016-08-09 02:07:53.500 222 12576.00 140.62 54495.15 88888.00 2016-08-09 02:07:53.625 222 12576.05 140.65 54495.18 88888.00 2016-08-09 02:07:53.750 222 12576.00 140.62 54495.20 88888.00 2016-08-09 02:07:53.875 222 12576.00 140.62 54495.20 88888.00 2016-08-09 02:07:54.000 222 12575.98 140.62 54495.18 88888.00 2016-08-09 02:07:54.125 222 12575.98 140.68 54495.20 88888.00 2016-08-09 02:07:54.250 222 12575.98 140.65 54495.20 88888.00 2016-08-09 02:07:54.375 222 12576.00 140.68 54495.20 88888.00 2016-08-09 02:07:54.500 222 12575.98 140.65 54495.22 88888.00 2016-08-09 02:07:54.625 222 12575.98 140.65 54495.22 88888.00 2016-08-09 02:07:54.750 222 12576.02 140.68 54495.28 88888.00 2016-08-09 02:07:54.875 222 12576.08 140.72 54495.28 88888.00 2016-08-09 02:07:55.000 222 12576.10 140.78 54495.25 88888.00 2016-08-09 02:07:55.125 222 12576.05 140.78 54495.22 88888.00 2016-08-09 02:07:55.250 222 12575.95 140.75 54495.28 88888.00 2016-08-09 02:07:55.375 222 12575.98 140.75 54495.28 88888.00 2016-08-09 02:07:55.500 222 12575.95 140.75 54495.28 88888.00 2016-08-09 02:07:55.625 222 12575.90 140.72 54495.22 88888.00 2016-08-09 02:07:55.750 222 12575.92 140.75 54495.25 88888.00 2016-08-09 02:07:55.875 222 12576.00 140.75 54495.28 88888.00 2016-08-09 02:07:56.000 222 12576.02 140.78 54495.28 88888.00 2016-08-09 02:07:56.125 222 12576.00 140.75 54495.25 88888.00 2016-08-09 02:07:56.250 222 12575.95 140.72 54495.28 88888.00 2016-08-09 02:07:56.375 222 12575.95 140.78 54495.28 88888.00 2016-08-09 02:07:56.500 222 12575.98 140.78 54495.28 88888.00 2016-08-09 02:07:56.625 222 12576.00 140.80 54495.28 88888.00 2016-08-09 02:07:56.750 222 12575.92 140.80 54495.28 88888.00 2016-08-09 02:07:56.875 222 12575.85 140.80 54495.30 88888.00 2016-08-09 02:07:57.000 222 12575.85 140.80 54495.28 88888.00 2016-08-09 02:07:57.125 222 12575.83 140.80 54495.28 88888.00 2016-08-09 02:07:57.250 222 12575.77 140.80 54495.28 88888.00 2016-08-09 02:07:57.375 222 12575.77 140.78 54495.28 88888.00 2016-08-09 02:07:57.500 222 12575.80 140.80 54495.32 88888.00 2016-08-09 02:07:57.625 222 12575.77 140.82 54495.30 88888.00 2016-08-09 02:07:57.750 222 12575.73 140.82 54495.30 88888.00 2016-08-09 02:07:57.875 222 12575.75 140.82 54495.30 88888.00 2016-08-09 02:07:58.000 222 12575.83 140.80 54495.28 88888.00 2016-08-09 02:07:58.125 222 12575.90 140.82 54495.32 88888.00 2016-08-09 02:07:58.250 222 12575.88 140.78 54495.35 88888.00 2016-08-09 02:07:58.375 222 12575.88 140.80 54495.32 88888.00 2016-08-09 02:07:58.500 222 12575.85 140.80 54495.32 88888.00 2016-08-09 02:07:58.625 222 12575.88 140.82 54495.32 88888.00 2016-08-09 02:07:58.750 222 12575.85 140.80 54495.32 88888.00 2016-08-09 02:07:58.875 222 12575.75 140.82 54495.35 88888.00 2016-08-09 02:07:59.000 222 12575.77 140.80 54495.35 88888.00 2016-08-09 02:07:59.125 222 12575.83 140.82 54495.38 88888.00 2016-08-09 02:07:59.250 222 12575.77 140.85 54495.35 88888.00 2016-08-09 02:07:59.375 222 12575.80 140.85 54495.38 88888.00 2016-08-09 02:07:59.500 222 12575.85 140.85 54495.40 88888.00 2016-08-09 02:07:59.625 222 12575.83 140.82 54495.43 88888.00 2016-08-09 02:07:59.750 222 12575.77 140.82 54495.40 88888.00 2016-08-09 02:07:59.875 222 12575.77 140.82 54495.38 88888.00 2016-08-09 02:08:00.000 222 12575.75 140.82 54495.35 88888.00 2016-08-09 02:08:00.125 222 12575.73 140.85 54495.40 88888.00 2016-08-09 02:08:00.250 222 12575.73 140.85 54495.45 88888.00 2016-08-09 02:08:00.375 222 12575.75 140.85 54495.43 88888.00 2016-08-09 02:08:00.500 222 12575.62 140.85 54495.43 88888.00 2016-08-09 02:08:00.625 222 12575.55 140.88 54495.45 88888.00 2016-08-09 02:08:00.750 222 12575.60 140.88 54495.47 88888.00 2016-08-09 02:08:00.875 222 12575.60 140.85 54495.47 88888.00 2016-08-09 02:08:01.000 222 12575.55 140.82 54495.45 88888.00 2016-08-09 02:08:01.125 222 12575.55 140.88 54495.45 88888.00 2016-08-09 02:08:01.250 222 12575.58 140.82 54495.47 88888.00 2016-08-09 02:08:01.375 222 12575.62 140.85 54495.47 88888.00 2016-08-09 02:08:01.500 222 12575.62 140.85 54495.47 88888.00 2016-08-09 02:08:01.625 222 12575.65 140.85 54495.47 88888.00 2016-08-09 02:08:01.750 222 12575.60 140.85 54495.47 88888.00 2016-08-09 02:08:01.875 222 12575.50 140.85 54495.53 88888.00 2016-08-09 02:08:02.000 222 12575.42 140.85 54495.50 88888.00 2016-08-09 02:08:02.125 222 12575.45 140.88 54495.50 88888.00 2016-08-09 02:08:02.250 222 12575.42 140.85 54495.50 88888.00 2016-08-09 02:08:02.375 222 12575.42 140.88 54495.53 88888.00 2016-08-09 02:08:02.500 222 12575.40 140.88 54495.53 88888.00 2016-08-09 02:08:02.625 222 12575.35 140.85 54495.55 88888.00 2016-08-09 02:08:02.750 222 12575.35 140.88 54495.55 88888.00 2016-08-09 02:08:02.875 222 12575.40 140.85 54495.55 88888.00 2016-08-09 02:08:03.000 222 12575.35 140.82 54495.50 88888.00 2016-08-09 02:08:03.125 222 12575.33 140.85 54495.53 88888.00 2016-08-09 02:08:03.250 222 12575.35 140.88 54495.55 88888.00 2016-08-09 02:08:03.375 222 12575.45 140.88 54495.57 88888.00 2016-08-09 02:08:03.500 222 12575.45 140.88 54495.57 88888.00 2016-08-09 02:08:03.625 222 12575.50 140.88 54495.55 88888.00 2016-08-09 02:08:03.750 222 12575.45 140.85 54495.57 88888.00 2016-08-09 02:08:03.875 222 12575.38 140.82 54495.60 88888.00 2016-08-09 02:08:04.000 222 12575.33 140.82 54495.60 88888.00 2016-08-09 02:08:04.125 222 12575.30 140.85 54495.62 88888.00 2016-08-09 02:08:04.250 222 12575.27 140.88 54495.62 88888.00 2016-08-09 02:08:04.375 222 12575.27 140.88 54495.65 88888.00 2016-08-09 02:08:04.500 222 12575.25 140.85 54495.65 88888.00 2016-08-09 02:08:04.625 222 12575.23 140.85 54495.65 88888.00 2016-08-09 02:08:04.750 222 12575.20 140.88 54495.65 88888.00 2016-08-09 02:08:04.875 222 12575.20 140.85 54495.65 88888.00 2016-08-09 02:08:05.000 222 12575.23 140.85 54495.62 88888.00 2016-08-09 02:08:05.125 222 12575.27 140.85 54495.65 88888.00 2016-08-09 02:08:05.250 222 12575.23 140.85 54495.68 88888.00 2016-08-09 02:08:05.375 222 12575.20 140.82 54495.68 88888.00 2016-08-09 02:08:05.500 222 12575.15 140.82 54495.70 88888.00 2016-08-09 02:08:05.625 222 12575.15 140.85 54495.72 88888.00 2016-08-09 02:08:05.750 222 12575.15 140.85 54495.72 88888.00 2016-08-09 02:08:05.875 222 12575.15 140.88 54495.72 88888.00 2016-08-09 02:08:06.000 222 12575.12 140.85 54495.70 88888.00 2016-08-09 02:08:06.125 222 12575.10 140.85 54495.70 88888.00 2016-08-09 02:08:06.250 222 12575.02 140.80 54495.72 88888.00 2016-08-09 02:08:06.375 222 12574.98 140.82 54495.72 88888.00 2016-08-09 02:08:06.500 222 12574.92 140.82 54495.70 88888.00 2016-08-09 02:08:06.625 222 12574.90 140.85 54495.72 88888.00 2016-08-09 02:08:06.750 222 12574.85 140.88 54495.72 88888.00 2016-08-09 02:08:06.875 222 12574.85 140.88 54495.75 88888.00 2016-08-09 02:08:07.000 222 12574.90 140.88 54495.75 88888.00 2016-08-09 02:08:07.125 222 12574.88 140.88 54495.78 88888.00 2016-08-09 02:08:07.250 222 12574.77 140.82 54495.80 88888.00 2016-08-09 02:08:07.375 222 12574.75 140.85 54495.80 88888.00 2016-08-09 02:08:07.500 222 12574.77 140.85 54495.82 88888.00 2016-08-09 02:08:07.625 222 12574.83 140.85 54495.82 88888.00 2016-08-09 02:08:07.750 222 12574.83 140.82 54495.82 88888.00 2016-08-09 02:08:07.875 222 12574.83 140.85 54495.82 88888.00 2016-08-09 02:08:08.000 222 12574.77 140.82 54495.85 88888.00 2016-08-09 02:08:08.125 222 12574.75 140.85 54495.85 88888.00 2016-08-09 02:08:08.250 222 12574.70 140.82 54495.85 88888.00 2016-08-09 02:08:08.375 222 12574.67 140.82 54495.88 88888.00 2016-08-09 02:08:08.500 222 12574.70 140.85 54495.88 88888.00 2016-08-09 02:08:08.625 222 12574.75 140.85 54495.90 88888.00 2016-08-09 02:08:08.750 222 12574.70 140.82 54495.90 88888.00 2016-08-09 02:08:08.875 222 12574.62 140.85 54495.90 88888.00 2016-08-09 02:08:09.000 222 12574.60 140.85 54495.90 88888.00 2016-08-09 02:08:09.125 222 12574.65 140.82 54495.90 88888.00 2016-08-09 02:08:09.250 222 12574.62 140.82 54495.93 88888.00 2016-08-09 02:08:09.375 222 12574.60 140.82 54495.93 88888.00 2016-08-09 02:08:09.500 222 12574.52 140.85 54495.93 88888.00 2016-08-09 02:08:09.625 222 12574.58 140.85 54495.95 88888.00 2016-08-09 02:08:09.750 222 12574.58 140.85 54495.93 88888.00 2016-08-09 02:08:09.875 222 12574.55 140.85 54495.93 88888.00 2016-08-09 02:08:10.000 222 12574.55 140.85 54495.95 88888.00 2016-08-09 02:08:10.125 222 12574.58 140.88 54495.97 88888.00 2016-08-09 02:08:10.250 222 12574.52 140.85 54495.97 88888.00 2016-08-09 02:08:10.375 222 12574.50 140.85 54495.97 88888.00 2016-08-09 02:08:10.500 222 12574.42 140.85 54495.95 88888.00 2016-08-09 02:08:10.625 222 12574.42 140.85 54495.97 88888.00 2016-08-09 02:08:10.750 222 12574.40 140.85 54496.03 88888.00 2016-08-09 02:08:10.875 222 12574.38 140.85 54496.03 88888.00 2016-08-09 02:08:11.000 222 12574.40 140.88 54496.00 88888.00 2016-08-09 02:08:11.125 222 12574.42 140.85 54496.00 88888.00 2016-08-09 02:08:11.250 222 12574.40 140.85 54496.00 88888.00 2016-08-09 02:08:11.375 222 12574.40 140.88 54496.03 88888.00 2016-08-09 02:08:11.500 222 12574.38 140.88 54496.03 88888.00 2016-08-09 02:08:11.625 222 12574.40 140.90 54496.05 88888.00 2016-08-09 02:08:11.750 222 12574.35 140.88 54496.05 88888.00 2016-08-09 02:08:11.875 222 12574.30 140.90 54496.07 88888.00 2016-08-09 02:08:12.000 222 12574.27 140.85 54496.03 88888.00 2016-08-09 02:08:12.125 222 12574.27 140.85 54496.05 88888.00 2016-08-09 02:08:12.250 222 12574.27 140.88 54496.07 88888.00 2016-08-09 02:08:12.375 222 12574.33 140.88 54496.07 88888.00 2016-08-09 02:08:12.500 222 12574.30 140.85 54496.07 88888.00 2016-08-09 02:08:12.625 222 12574.20 140.85 54496.10 88888.00 2016-08-09 02:08:12.750 222 12574.08 140.85 54496.12 88888.00 2016-08-09 02:08:12.875 222 12574.08 140.88 54496.10 88888.00 2016-08-09 02:08:13.000 222 12574.08 140.85 54496.10 88888.00 2016-08-09 02:08:13.125 222 12574.05 140.85 54496.10 88888.00 2016-08-09 02:08:13.250 222 12574.00 140.85 54496.12 88888.00 2016-08-09 02:08:13.375 222 12574.02 140.88 54496.12 88888.00 2016-08-09 02:08:13.500 222 12574.05 140.90 54496.12 88888.00 2016-08-09 02:08:13.625 222 12574.02 140.90 54496.12 88888.00 2016-08-09 02:08:13.750 222 12574.00 140.90 54496.12 88888.00 2016-08-09 02:08:13.875 222 12573.95 140.90 54496.12 88888.00 2016-08-09 02:08:14.000 222 12574.00 140.90 54496.15 88888.00 2016-08-09 02:08:14.125 222 12574.00 140.88 54496.15 88888.00 2016-08-09 02:08:14.250 222 12573.95 140.82 54496.15 88888.00 2016-08-09 02:08:14.375 222 12573.83 140.88 54496.15 88888.00 2016-08-09 02:08:14.500 222 12573.75 140.90 54496.15 88888.00 2016-08-09 02:08:14.625 222 12573.80 140.88 54496.15 88888.00 2016-08-09 02:08:14.750 222 12573.90 140.88 54496.18 88888.00 2016-08-09 02:08:14.875 222 12573.75 140.85 54496.15 88888.00 2016-08-09 02:08:15.000 222 12573.70 140.85 54496.15 88888.00 2016-08-09 02:08:15.125 222 12573.77 140.88 54496.18 88888.00 2016-08-09 02:08:15.250 222 12573.75 140.85 54496.15 88888.00 2016-08-09 02:08:15.375 222 12573.73 140.82 54496.15 88888.00 2016-08-09 02:08:15.500 222 12573.73 140.88 54496.20 88888.00 2016-08-09 02:08:15.625 222 12573.75 140.88 54496.20 88888.00 2016-08-09 02:08:15.750 222 12573.75 140.90 54496.20 88888.00 2016-08-09 02:08:15.875 222 12573.75 140.88 54496.18 88888.00 2016-08-09 02:08:16.000 222 12573.80 140.90 54496.20 88888.00 2016-08-09 02:08:16.125 222 12573.83 140.90 54496.20 88888.00 2016-08-09 02:08:16.250 222 12573.70 140.90 54496.22 88888.00 2016-08-09 02:08:16.375 222 12573.70 140.95 54496.22 88888.00 2016-08-09 02:08:16.500 222 12573.73 140.93 54496.22 88888.00 2016-08-09 02:08:16.625 222 12573.77 140.90 54496.22 88888.00 2016-08-09 02:08:16.750 222 12573.75 140.93 54496.25 88888.00 2016-08-09 02:08:16.875 222 12573.70 140.93 54496.20 88888.00 2016-08-09 02:08:17.000 222 12573.67 140.95 54496.20 88888.00 2016-08-09 02:08:17.125 222 12573.65 140.97 54496.22 88888.00 2016-08-09 02:08:17.250 222 12573.65 140.95 54496.25 88888.00 2016-08-09 02:08:17.375 222 12573.67 140.93 54496.25 88888.00 2016-08-09 02:08:17.500 222 12573.60 140.93 54496.22 88888.00 2016-08-09 02:08:17.625 222 12573.60 140.93 54496.22 88888.00 2016-08-09 02:08:17.750 222 12573.58 140.95 54496.25 88888.00 2016-08-09 02:08:17.875 222 12573.52 140.97 54496.25 88888.00 2016-08-09 02:08:18.000 222 12573.52 140.97 54496.25 88888.00 2016-08-09 02:08:18.125 222 12573.55 141.00 54496.28 88888.00 2016-08-09 02:08:18.250 222 12573.52 141.00 54496.28 88888.00 2016-08-09 02:08:18.375 222 12573.55 141.00 54496.28 88888.00 2016-08-09 02:08:18.500 222 12573.52 141.00 54496.30 88888.00 2016-08-09 02:08:18.625 222 12573.60 141.00 54496.30 88888.00 2016-08-09 02:08:18.750 222 12573.62 140.97 54496.28 88888.00 2016-08-09 02:08:18.875 222 12573.58 141.00 54496.28 88888.00 2016-08-09 02:08:19.000 222 12573.55 140.97 54496.28 88888.00 2016-08-09 02:08:19.125 222 12573.52 140.97 54496.28 88888.00 2016-08-09 02:08:19.250 222 12573.52 140.95 54496.30 88888.00 2016-08-09 02:08:19.375 222 12573.50 140.95 54496.30 88888.00 2016-08-09 02:08:19.500 222 12573.50 140.95 54496.30 88888.00 2016-08-09 02:08:19.625 222 12573.50 140.95 54496.30 88888.00 2016-08-09 02:08:19.750 222 12573.40 140.97 54496.30 88888.00 2016-08-09 02:08:19.875 222 12573.40 141.03 54496.35 88888.00 2016-08-09 02:08:20.000 222 12573.45 141.05 54496.32 88888.00 2016-08-09 02:08:20.125 222 12573.45 141.00 54496.30 88888.00 2016-08-09 02:08:20.250 222 12573.38 140.97 54496.35 88888.00 2016-08-09 02:08:20.375 222 12573.35 140.97 54496.32 88888.00 2016-08-09 02:08:20.500 222 12573.38 141.00 54496.30 88888.00 2016-08-09 02:08:20.625 222 12573.38 141.00 54496.30 88888.00 2016-08-09 02:08:20.750 222 12573.30 141.00 54496.30 88888.00 2016-08-09 02:08:20.875 222 12573.27 140.97 54496.30 88888.00 2016-08-09 02:08:21.000 222 12573.33 141.00 54496.32 88888.00 2016-08-09 02:08:21.125 222 12573.35 141.05 54496.35 88888.00 2016-08-09 02:08:21.250 222 12573.30 141.03 54496.32 88888.00 2016-08-09 02:08:21.375 222 12573.33 141.03 54496.32 88888.00 2016-08-09 02:08:21.500 222 12573.27 141.03 54496.32 88888.00 2016-08-09 02:08:21.625 222 12573.20 141.05 54496.32 88888.00 2016-08-09 02:08:21.750 222 12573.15 141.03 54496.35 88888.00 2016-08-09 02:08:21.875 222 12573.23 141.03 54496.35 88888.00 2016-08-09 02:08:22.000 222 12573.25 141.00 54496.32 88888.00 2016-08-09 02:08:22.125 222 12573.17 141.00 54496.32 88888.00 2016-08-09 02:08:22.250 222 12573.17 141.05 54496.35 88888.00 2016-08-09 02:08:22.375 222 12573.25 141.07 54496.35 88888.00 2016-08-09 02:08:22.500 222 12573.25 141.10 54496.35 88888.00 2016-08-09 02:08:22.625 222 12573.20 141.07 54496.35 88888.00 2016-08-09 02:08:22.750 222 12573.12 141.07 54496.35 88888.00 2016-08-09 02:08:22.875 222 12573.12 141.07 54496.38 88888.00 2016-08-09 02:08:23.000 222 12573.10 141.07 54496.38 88888.00 2016-08-09 02:08:23.125 222 12573.12 141.10 54496.40 88888.00 2016-08-09 02:08:23.250 222 12573.08 141.05 54496.40 88888.00 2016-08-09 02:08:23.375 222 12573.05 141.05 54496.38 88888.00 2016-08-09 02:08:23.500 222 12573.05 141.05 54496.40 88888.00 2016-08-09 02:08:23.625 222 12573.05 141.07 54496.40 88888.00 2016-08-09 02:08:23.750 222 12573.10 141.10 54496.43 88888.00 2016-08-09 02:08:23.875 222 12573.05 141.05 54496.38 88888.00 2016-08-09 02:08:24.000 222 12573.12 141.05 54496.35 88888.00 2016-08-09 02:08:24.125 222 12573.08 141.03 54496.35 88888.00 2016-08-09 02:08:24.250 222 12572.98 141.03 54496.40 88888.00 2016-08-09 02:08:24.375 222 12573.05 141.03 54496.40 88888.00 2016-08-09 02:08:24.500 222 12573.08 141.03 54496.40 88888.00 2016-08-09 02:08:24.625 222 12573.02 141.00 54496.40 88888.00 2016-08-09 02:08:24.750 222 12572.98 141.00 54496.38 88888.00 2016-08-09 02:08:24.875 222 12572.95 141.03 54496.40 88888.00 2016-08-09 02:08:25.000 222 12572.95 141.00 54496.40 88888.00 2016-08-09 02:08:25.125 222 12573.00 140.97 54496.40 88888.00 2016-08-09 02:08:25.250 222 12572.95 140.95 54496.38 88888.00 2016-08-09 02:08:25.375 222 12572.98 140.95 54496.38 88888.00 2016-08-09 02:08:25.500 222 12572.98 140.95 54496.38 88888.00 2016-08-09 02:08:25.625 222 12572.90 140.93 54496.40 88888.00 2016-08-09 02:08:25.750 222 12572.90 140.93 54496.43 88888.00 2016-08-09 02:08:25.875 222 12572.95 140.95 54496.43 88888.00 2016-08-09 02:08:26.000 222 12572.98 140.95 54496.43 88888.00 2016-08-09 02:08:26.125 222 12572.95 140.95 54496.45 88888.00 2016-08-09 02:08:26.250 222 12572.92 140.93 54496.45 88888.00 2016-08-09 02:08:26.375 222 12572.95 140.93 54496.40 88888.00 2016-08-09 02:08:26.500 222 12572.98 140.93 54496.43 88888.00 2016-08-09 02:08:26.625 222 12573.02 140.90 54496.43 88888.00 2016-08-09 02:08:26.750 222 12572.98 140.90 54496.43 88888.00 2016-08-09 02:08:26.875 222 12572.90 140.93 54496.43 88888.00 2016-08-09 02:08:27.000 222 12572.85 140.90 54496.45 88888.00 2016-08-09 02:08:27.125 222 12572.80 140.88 54496.47 88888.00 2016-08-09 02:08:27.250 222 12572.77 140.82 54496.47 88888.00 2016-08-09 02:08:27.375 222 12572.83 140.85 54496.47 88888.00 2016-08-09 02:08:27.500 222 12572.88 140.88 54496.47 88888.00 2016-08-09 02:08:27.625 222 12572.85 140.82 54496.45 88888.00 2016-08-09 02:08:27.750 222 12572.83 140.82 54496.50 88888.00 2016-08-09 02:08:27.875 222 12572.83 140.80 54496.47 88888.00 2016-08-09 02:08:28.000 222 12572.88 140.78 54496.45 88888.00 2016-08-09 02:08:28.125 222 12572.83 140.75 54496.45 88888.00 2016-08-09 02:08:28.250 222 12572.83 140.72 54496.47 88888.00 2016-08-09 02:08:28.375 222 12572.85 140.75 54496.50 88888.00 2016-08-09 02:08:28.500 222 12572.83 140.72 54496.45 88888.00 2016-08-09 02:08:28.625 222 12572.77 140.72 54496.45 88888.00 2016-08-09 02:08:28.750 222 12572.83 140.72 54496.47 88888.00 2016-08-09 02:08:28.875 222 12572.83 140.70 54496.50 88888.00 2016-08-09 02:08:29.000 222 12572.75 140.68 54496.47 88888.00 2016-08-09 02:08:29.125 222 12572.65 140.65 54496.50 88888.00 2016-08-09 02:08:29.250 222 12572.70 140.65 54496.50 88888.00 2016-08-09 02:08:29.375 222 12572.70 140.60 54496.50 88888.00 2016-08-09 02:08:29.500 222 12572.73 140.55 54496.47 88888.00 2016-08-09 02:08:29.625 222 12572.75 140.57 54496.47 88888.00 2016-08-09 02:08:29.750 222 12572.75 140.60 54496.47 88888.00 2016-08-09 02:08:29.875 222 12572.77 140.62 54496.47 88888.00 2016-08-09 02:08:30.000 222 12572.80 140.57 54496.47 88888.00 2016-08-09 02:08:30.125 222 12572.83 140.55 54496.50 88888.00 2016-08-09 02:08:30.250 222 12572.83 140.53 54496.50 88888.00 2016-08-09 02:08:30.375 222 12572.80 140.53 54496.50 88888.00 2016-08-09 02:08:30.500 222 12572.80 140.50 54496.50 88888.00 2016-08-09 02:08:30.625 222 12572.85 140.47 54496.50 88888.00 2016-08-09 02:08:30.750 222 12572.85 140.43 54496.50 88888.00 2016-08-09 02:08:30.875 222 12572.80 140.43 54496.50 88888.00 2016-08-09 02:08:31.000 222 12572.75 140.40 54496.50 88888.00 2016-08-09 02:08:31.125 222 12572.75 140.38 54496.55 88888.00 2016-08-09 02:08:31.250 222 12572.73 140.38 54496.53 88888.00 2016-08-09 02:08:31.375 222 12572.70 140.35 54496.50 88888.00 2016-08-09 02:08:31.500 222 12572.70 140.32 54496.53 88888.00 2016-08-09 02:08:31.625 222 12572.75 140.32 54496.53 88888.00 2016-08-09 02:08:31.750 222 12572.77 140.32 54496.53 88888.00 2016-08-09 02:08:31.875 222 12572.73 140.28 54496.50 88888.00 2016-08-09 02:08:32.000 222 12572.73 140.25 54496.53 88888.00 2016-08-09 02:08:32.125 222 12572.70 140.22 54496.53 88888.00 2016-08-09 02:08:32.250 222 12572.65 140.20 54496.50 88888.00 2016-08-09 02:08:32.375 222 12572.65 140.22 54496.53 88888.00 2016-08-09 02:08:32.500 222 12572.67 140.22 54496.53 88888.00 2016-08-09 02:08:32.625 222 12572.67 140.18 54496.55 88888.00 2016-08-09 02:08:32.750 222 12572.70 140.18 54496.55 88888.00 2016-08-09 02:08:32.875 222 12572.65 140.15 54496.50 88888.00 2016-08-09 02:08:33.000 222 12572.60 140.12 54496.53 88888.00 2016-08-09 02:08:33.125 222 12572.70 140.12 54496.55 88888.00 2016-08-09 02:08:33.250 222 12572.70 140.10 54496.55 88888.00 2016-08-09 02:08:33.375 222 12572.75 140.10 54496.57 88888.00 2016-08-09 02:08:33.500 222 12572.73 140.10 54496.57 88888.00 2016-08-09 02:08:33.625 222 12572.75 140.05 54496.57 88888.00 2016-08-09 02:08:33.750 222 12572.73 140.03 54496.57 88888.00 2016-08-09 02:08:33.875 222 12572.73 140.03 54496.60 88888.00 2016-08-09 02:08:34.000 222 12572.73 140.03 54496.57 88888.00 2016-08-09 02:08:34.125 222 12572.73 140.00 54496.55 88888.00 2016-08-09 02:08:34.250 222 12572.75 139.97 54496.55 88888.00 2016-08-09 02:08:34.375 222 12572.77 139.97 54496.55 88888.00 2016-08-09 02:08:34.500 222 12572.77 139.97 54496.53 88888.00 2016-08-09 02:08:34.625 222 12572.75 139.97 54496.55 88888.00 2016-08-09 02:08:34.750 222 12572.70 139.97 54496.55 88888.00 2016-08-09 02:08:34.875 222 12572.70 139.95 54496.53 88888.00 2016-08-09 02:08:35.000 222 12572.73 139.93 54496.50 88888.00 2016-08-09 02:08:35.125 222 12572.77 139.95 54496.55 88888.00 2016-08-09 02:08:35.250 222 12572.75 139.93 54496.57 88888.00 2016-08-09 02:08:35.375 222 12572.77 139.95 54496.53 88888.00 2016-08-09 02:08:35.500 222 12572.70 139.93 54496.53 88888.00 2016-08-09 02:08:35.625 222 12572.70 139.93 54496.55 88888.00 2016-08-09 02:08:35.750 222 12572.73 139.93 54496.55 88888.00 2016-08-09 02:08:35.875 222 12572.75 139.93 54496.57 88888.00 2016-08-09 02:08:36.000 222 12572.75 139.90 54496.55 88888.00 2016-08-09 02:08:36.125 222 12572.80 139.93 54496.55 88888.00 2016-08-09 02:08:36.250 222 12572.73 139.88 54496.53 88888.00 2016-08-09 02:08:36.375 222 12572.75 139.88 54496.50 88888.00 2016-08-09 02:08:36.500 222 12572.83 139.90 54496.53 88888.00 2016-08-09 02:08:36.625 222 12572.90 139.90 54496.50 88888.00 2016-08-09 02:08:36.750 222 12572.88 139.88 54496.53 88888.00 2016-08-09 02:08:36.875 222 12572.85 139.90 54496.53 88888.00 2016-08-09 02:08:37.000 222 12572.85 139.90 54496.50 88888.00 2016-08-09 02:08:37.125 222 12572.83 139.93 54496.47 88888.00 2016-08-09 02:08:37.250 222 12572.77 139.88 54496.50 88888.00 2016-08-09 02:08:37.375 222 12572.83 139.88 54496.50 88888.00 2016-08-09 02:08:37.500 222 12572.83 139.88 54496.47 88888.00 2016-08-09 02:08:37.625 222 12572.90 139.85 54496.47 88888.00 2016-08-09 02:08:37.750 222 12572.90 139.85 54496.45 88888.00 2016-08-09 02:08:37.875 222 12572.92 139.88 54496.47 88888.00 2016-08-09 02:08:38.000 222 12572.92 139.90 54496.45 88888.00 2016-08-09 02:08:38.125 222 12572.98 139.88 54496.45 88888.00 2016-08-09 02:08:38.250 222 12572.95 139.85 54496.45 88888.00 2016-08-09 02:08:38.375 222 12572.98 139.88 54496.43 88888.00 2016-08-09 02:08:38.500 222 12572.98 139.85 54496.43 88888.00 2016-08-09 02:08:38.625 222 12572.98 139.88 54496.43 88888.00 2016-08-09 02:08:38.750 222 12572.98 139.88 54496.43 88888.00 2016-08-09 02:08:38.875 222 12572.92 139.90 54496.43 88888.00 2016-08-09 02:08:39.000 222 12572.98 139.90 54496.40 88888.00 2016-08-09 02:08:39.125 222 12573.05 139.85 54496.40 88888.00 2016-08-09 02:08:39.250 222 12573.08 139.88 54496.40 88888.00 2016-08-09 02:08:39.375 222 12573.02 139.93 54496.40 88888.00 2016-08-09 02:08:39.500 222 12573.00 139.93 54496.43 88888.00 2016-08-09 02:08:39.625 222 12573.05 139.93 54496.38 88888.00 2016-08-09 02:08:39.750 222 12572.98 139.93 54496.38 88888.00 2016-08-09 02:08:39.875 222 12573.05 139.97 54496.38 88888.00 2016-08-09 02:08:40.000 222 12573.15 139.97 54496.40 88888.00 2016-08-09 02:08:40.125 222 12573.12 139.95 54496.35 88888.00 2016-08-09 02:08:40.250 222 12573.02 139.90 54496.35 88888.00 2016-08-09 02:08:40.375 222 12573.10 139.95 54496.35 88888.00 2016-08-09 02:08:40.500 222 12573.17 139.95 54496.32 88888.00 2016-08-09 02:08:40.625 222 12573.17 139.97 54496.35 88888.00 2016-08-09 02:08:40.750 222 12573.17 139.97 54496.35 88888.00 2016-08-09 02:08:40.875 222 12573.17 140.00 54496.32 88888.00 2016-08-09 02:08:41.000 222 12573.12 140.03 54496.35 88888.00 2016-08-09 02:08:41.125 222 12573.17 140.05 54496.35 88888.00 2016-08-09 02:08:41.250 222 12573.17 140.03 54496.35 88888.00 2016-08-09 02:08:41.375 222 12573.17 140.03 54496.30 88888.00 2016-08-09 02:08:41.500 222 12573.12 140.05 54496.30 88888.00 2016-08-09 02:08:41.625 222 12573.17 140.07 54496.30 88888.00 2016-08-09 02:08:41.750 222 12573.15 140.07 54496.28 88888.00 2016-08-09 02:08:41.875 222 12573.15 140.07 54496.25 88888.00 2016-08-09 02:08:42.000 222 12573.25 140.10 54496.28 88888.00 2016-08-09 02:08:42.125 222 12573.25 140.12 54496.30 88888.00 2016-08-09 02:08:42.250 222 12573.23 140.12 54496.28 88888.00 2016-08-09 02:08:42.375 222 12573.27 140.12 54496.25 88888.00 2016-08-09 02:08:42.500 222 12573.25 140.12 54496.25 88888.00 2016-08-09 02:08:42.625 222 12573.25 140.12 54496.25 88888.00 2016-08-09 02:08:42.750 222 12573.27 140.18 54496.22 88888.00 2016-08-09 02:08:42.875 222 12573.25 140.18 54496.20 88888.00 2016-08-09 02:08:43.000 222 12573.30 140.22 54496.22 88888.00 2016-08-09 02:08:43.125 222 12573.33 140.25 54496.20 88888.00 2016-08-09 02:08:43.250 222 12573.33 140.22 54496.20 88888.00 2016-08-09 02:08:43.375 222 12573.35 140.22 54496.15 88888.00 2016-08-09 02:08:43.500 222 12573.33 140.22 54496.12 88888.00 2016-08-09 02:08:43.625 222 12573.35 140.28 54496.15 88888.00 2016-08-09 02:08:43.750 222 12573.33 140.28 54496.12 88888.00 2016-08-09 02:08:43.875 222 12573.33 140.30 54496.15 88888.00 2016-08-09 02:08:44.000 222 12573.33 140.32 54496.18 88888.00 2016-08-09 02:08:44.125 222 12573.40 140.35 54496.15 88888.00 2016-08-09 02:08:44.250 222 12573.40 140.38 54496.12 88888.00 2016-08-09 02:08:44.375 222 12573.42 140.40 54496.12 88888.00 2016-08-09 02:08:44.500 222 12573.48 140.45 54496.18 88888.00 2016-08-09 02:08:44.625 222 12573.50 140.45 54496.15 88888.00 2016-08-09 02:08:44.750 222 12573.48 140.43 54496.12 88888.00 2016-08-09 02:08:44.875 222 12573.48 140.45 54496.10 88888.00 2016-08-09 02:08:45.000 222 12573.45 140.45 54496.10 88888.00 2016-08-09 02:08:45.125 222 12573.45 140.47 54496.10 88888.00 2016-08-09 02:08:45.250 222 12573.45 140.45 54496.07 88888.00 2016-08-09 02:08:45.375 222 12573.50 140.47 54496.05 88888.00 2016-08-09 02:08:45.500 222 12573.48 140.50 54496.05 88888.00 2016-08-09 02:08:45.625 222 12573.50 140.50 54496.07 88888.00 2016-08-09 02:08:45.750 222 12573.55 140.55 54496.07 88888.00 2016-08-09 02:08:45.875 222 12573.48 140.55 54496.05 88888.00 2016-08-09 02:08:46.000 222 12573.45 140.57 54496.05 88888.00 2016-08-09 02:08:46.125 222 12573.40 140.57 54496.05 88888.00 2016-08-09 02:08:46.250 222 12573.45 140.55 54496.05 88888.00 2016-08-09 02:08:46.375 222 12573.58 140.62 54496.03 88888.00 2016-08-09 02:08:46.500 222 12573.65 140.65 54496.03 88888.00 2016-08-09 02:08:46.625 222 12573.65 140.68 54496.03 88888.00 2016-08-09 02:08:46.750 222 12573.65 140.70 54496.00 88888.00 2016-08-09 02:08:46.875 222 12573.65 140.70 54496.00 88888.00 2016-08-09 02:08:47.000 222 12573.65 140.72 54496.03 88888.00 2016-08-09 02:08:47.125 222 12573.62 140.75 54496.03 88888.00 2016-08-09 02:08:47.250 222 12573.60 140.75 54496.03 88888.00 2016-08-09 02:08:47.375 222 12573.62 140.78 54496.00 88888.00 2016-08-09 02:08:47.500 222 12573.58 140.78 54496.00 88888.00 2016-08-09 02:08:47.625 222 12573.60 140.80 54496.00 88888.00 2016-08-09 02:08:47.750 222 12573.62 140.78 54496.00 88888.00 2016-08-09 02:08:47.875 222 12573.65 140.80 54495.97 88888.00 2016-08-09 02:08:48.000 222 12573.70 140.85 54495.97 88888.00 2016-08-09 02:08:48.125 222 12573.67 140.85 54496.00 88888.00 2016-08-09 02:08:48.250 222 12573.60 140.82 54495.97 88888.00 2016-08-09 02:08:48.375 222 12573.60 140.85 54495.95 88888.00 2016-08-09 02:08:48.500 222 12573.60 140.82 54495.97 88888.00 2016-08-09 02:08:48.625 222 12573.60 140.85 54495.97 88888.00 2016-08-09 02:08:48.750 222 12573.62 140.85 54495.95 88888.00 2016-08-09 02:08:48.875 222 12573.62 140.85 54495.95 88888.00 2016-08-09 02:08:49.000 222 12573.60 140.88 54495.95 88888.00 2016-08-09 02:08:49.125 222 12573.60 140.90 54495.97 88888.00 2016-08-09 02:08:49.250 222 12573.55 140.93 54495.97 88888.00 2016-08-09 02:08:49.375 222 12573.60 140.90 54495.93 88888.00 2016-08-09 02:08:49.500 222 12573.60 140.88 54495.90 88888.00 2016-08-09 02:08:49.625 222 12573.60 140.88 54495.93 88888.00 2016-08-09 02:08:49.750 222 12573.52 140.88 54495.90 88888.00 2016-08-09 02:08:49.875 222 12573.50 140.93 54495.93 88888.00 2016-08-09 02:08:50.000 222 12573.48 140.93 54495.90 88888.00 2016-08-09 02:08:50.125 222 12573.52 140.93 54495.90 88888.00 2016-08-09 02:08:50.250 222 12573.52 140.88 54495.90 88888.00 2016-08-09 02:08:50.375 222 12573.52 140.93 54495.93 88888.00 2016-08-09 02:08:50.500 222 12573.52 140.97 54495.97 88888.00 2016-08-09 02:08:50.625 222 12573.52 141.03 54495.95 88888.00 2016-08-09 02:08:50.750 222 12573.52 141.03 54495.93 88888.00 2016-08-09 02:08:50.875 222 12573.52 141.03 54495.93 88888.00 2016-08-09 02:08:51.000 222 12573.50 141.00 54495.93 88888.00 2016-08-09 02:08:51.125 222 12573.50 141.05 54495.93 88888.00 2016-08-09 02:08:51.250 222 12573.45 141.05 54495.93 88888.00 2016-08-09 02:08:51.375 222 12573.52 141.03 54495.90 88888.00 2016-08-09 02:08:51.500 222 12573.55 141.03 54495.90 88888.00 2016-08-09 02:08:51.625 222 12573.52 141.05 54495.93 88888.00 2016-08-09 02:08:51.750 222 12573.50 141.03 54495.93 88888.00 2016-08-09 02:08:51.875 222 12573.45 141.03 54495.93 88888.00 2016-08-09 02:08:52.000 222 12573.45 141.03 54495.88 88888.00 2016-08-09 02:08:52.125 222 12573.40 141.03 54495.88 88888.00 2016-08-09 02:08:52.250 222 12573.38 141.03 54495.88 88888.00 2016-08-09 02:08:52.375 222 12573.40 141.03 54495.85 88888.00 2016-08-09 02:08:52.500 222 12573.45 141.05 54495.88 88888.00 2016-08-09 02:08:52.625 222 12573.45 141.07 54495.90 88888.00 2016-08-09 02:08:52.750 222 12573.38 141.05 54495.88 88888.00 2016-08-09 02:08:52.875 222 12573.33 141.05 54495.90 88888.00 2016-08-09 02:08:53.000 222 12573.38 141.05 54495.88 88888.00 2016-08-09 02:08:53.125 222 12573.42 141.00 54495.90 88888.00 2016-08-09 02:08:53.250 222 12573.35 141.00 54495.88 88888.00 2016-08-09 02:08:53.375 222 12573.33 141.03 54495.88 88888.00 2016-08-09 02:08:53.500 222 12573.27 141.03 54495.90 88888.00 2016-08-09 02:08:53.625 222 12573.27 141.03 54495.90 88888.00 2016-08-09 02:08:53.750 222 12573.25 141.03 54495.88 88888.00 2016-08-09 02:08:53.875 222 12573.27 141.03 54495.90 88888.00 2016-08-09 02:08:54.000 222 12573.33 141.00 54495.90 88888.00 2016-08-09 02:08:54.125 222 12573.33 141.00 54495.90 88888.00 2016-08-09 02:08:54.250 222 12573.30 140.97 54495.90 88888.00 2016-08-09 02:08:54.375 222 12573.30 141.00 54495.88 88888.00 2016-08-09 02:08:54.500 222 12573.35 141.00 54495.90 88888.00 2016-08-09 02:08:54.625 222 12573.35 140.97 54495.88 88888.00 2016-08-09 02:08:54.750 222 12573.33 140.97 54495.90 88888.00 2016-08-09 02:08:54.875 222 12573.23 141.00 54495.95 88888.00 2016-08-09 02:08:55.000 222 12573.15 140.97 54495.90 88888.00 2016-08-09 02:08:55.125 222 12573.08 140.97 54495.90 88888.00 2016-08-09 02:08:55.250 222 12573.08 140.95 54495.90 88888.00 2016-08-09 02:08:55.375 222 12573.15 140.97 54495.88 88888.00 2016-08-09 02:08:55.500 222 12573.17 140.97 54495.90 88888.00 2016-08-09 02:08:55.625 222 12573.20 140.95 54495.88 88888.00 2016-08-09 02:08:55.750 222 12573.17 140.97 54495.90 88888.00 2016-08-09 02:08:55.875 222 12573.12 141.00 54495.93 88888.00 2016-08-09 02:08:56.000 222 12573.10 140.97 54495.90 88888.00 2016-08-09 02:08:56.125 222 12573.08 140.97 54495.90 88888.00 2016-08-09 02:08:56.250 222 12573.05 140.95 54495.90 88888.00 2016-08-09 02:08:56.375 222 12573.02 140.95 54495.93 88888.00 2016-08-09 02:08:56.500 222 12572.95 140.93 54495.95 88888.00 2016-08-09 02:08:56.625 222 12572.92 140.93 54495.95 88888.00 2016-08-09 02:08:56.750 222 12572.98 140.93 54495.93 88888.00 2016-08-09 02:08:56.875 222 12572.98 140.90 54495.93 88888.00 2016-08-09 02:08:57.000 222 12573.00 140.97 54495.95 88888.00 2016-08-09 02:08:57.125 222 12573.05 140.97 54495.95 88888.00 2016-08-09 02:08:57.250 222 12573.00 140.93 54495.95 88888.00 2016-08-09 02:08:57.375 222 12572.98 140.90 54495.93 88888.00 2016-08-09 02:08:57.500 222 12572.88 140.90 54495.93 88888.00 2016-08-09 02:08:57.625 222 12572.90 140.90 54495.93 88888.00 2016-08-09 02:08:57.750 222 12572.88 140.90 54495.95 88888.00 2016-08-09 02:08:57.875 222 12572.83 140.88 54495.93 88888.00 2016-08-09 02:08:58.000 222 12572.77 140.90 54495.93 88888.00 2016-08-09 02:08:58.125 222 12572.75 140.90 54495.93 88888.00 2016-08-09 02:08:58.250 222 12572.67 140.88 54495.95 88888.00 2016-08-09 02:08:58.375 222 12572.75 140.90 54495.93 88888.00 2016-08-09 02:08:58.500 222 12572.75 140.88 54495.93 88888.00 2016-08-09 02:08:58.625 222 12572.70 140.88 54495.93 88888.00 2016-08-09 02:08:58.750 222 12572.67 140.85 54495.95 88888.00 2016-08-09 02:08:58.875 222 12572.70 140.85 54495.93 88888.00 2016-08-09 02:08:59.000 222 12572.70 140.85 54495.93 88888.00 2016-08-09 02:08:59.125 222 12572.67 140.85 54495.93 88888.00 2016-08-09 02:08:59.250 222 12572.67 140.82 54495.95 88888.00 2016-08-09 02:08:59.375 222 12572.65 140.82 54495.95 88888.00 2016-08-09 02:08:59.500 222 12572.60 140.82 54495.95 88888.00 2016-08-09 02:08:59.625 222 12572.62 140.85 54495.95 88888.00 2016-08-09 02:08:59.750 222 12572.67 140.88 54495.95 88888.00 2016-08-09 02:08:59.875 222 12572.58 140.85 54495.93 88888.00 2016-08-09 02:09:00.000 222 12572.55 140.82 54495.93 88888.00 2016-08-09 02:09:00.125 222 12572.58 140.82 54495.95 88888.00 2016-08-09 02:09:00.250 222 12572.52 140.80 54495.95 88888.00 2016-08-09 02:09:00.375 222 12572.58 140.82 54495.93 88888.00 2016-08-09 02:09:00.500 222 12572.52 140.82 54495.95 88888.00 2016-08-09 02:09:00.625 222 12572.62 140.85 54495.95 88888.00 2016-08-09 02:09:00.750 222 12572.67 140.82 54495.95 88888.00 2016-08-09 02:09:00.875 222 12572.67 140.82 54495.95 88888.00 2016-08-09 02:09:01.000 222 12572.55 140.78 54495.93 88888.00 2016-08-09 02:09:01.125 222 12572.48 140.80 54495.93 88888.00 2016-08-09 02:09:01.250 222 12572.52 140.82 54495.95 88888.00 2016-08-09 02:09:01.375 222 12572.58 140.82 54495.95 88888.00 2016-08-09 02:09:01.500 222 12572.52 140.80 54495.93 88888.00 2016-08-09 02:09:01.625 222 12572.52 140.80 54495.88 88888.00 2016-08-09 02:09:01.750 222 12572.50 140.80 54495.88 88888.00 2016-08-09 02:09:01.875 222 12572.45 140.82 54495.90 88888.00 2016-08-09 02:09:02.000 222 12572.45 140.80 54495.90 88888.00 2016-08-09 02:09:02.125 222 12572.40 140.80 54495.93 88888.00 2016-08-09 02:09:02.250 222 12572.35 140.78 54495.95 88888.00 2016-08-09 02:09:02.375 222 12572.45 140.82 54495.93 88888.00 2016-08-09 02:09:02.500 222 12572.45 140.82 54495.93 88888.00 2016-08-09 02:09:02.625 222 12572.42 140.82 54495.90 88888.00 2016-08-09 02:09:02.750 222 12572.42 140.82 54495.93 88888.00 2016-08-09 02:09:02.875 222 12572.40 140.82 54495.90 88888.00 2016-08-09 02:09:03.000 222 12572.48 140.85 54495.88 88888.00 2016-08-09 02:09:03.125 222 12572.45 140.85 54495.90 88888.00 2016-08-09 02:09:03.250 222 12572.40 140.82 54495.90 88888.00 2016-08-09 02:09:03.375 222 12572.48 140.82 54495.85 88888.00 2016-08-09 02:09:03.500 222 12572.50 140.80 54495.85 88888.00 2016-08-09 02:09:03.625 222 12572.58 140.80 54495.88 88888.00 2016-08-09 02:09:03.750 222 12572.55 140.80 54495.88 88888.00 2016-08-09 02:09:03.875 222 12572.52 140.82 54495.88 88888.00 2016-08-09 02:09:04.000 222 12572.50 140.82 54495.88 88888.00 2016-08-09 02:09:04.125 222 12572.45 140.85 54495.93 88888.00 2016-08-09 02:09:04.250 222 12572.40 140.85 54495.88 88888.00 2016-08-09 02:09:04.375 222 12572.45 140.82 54495.88 88888.00 2016-08-09 02:09:04.500 222 12572.48 140.85 54495.88 88888.00 2016-08-09 02:09:04.625 222 12572.45 140.88 54495.90 88888.00 2016-08-09 02:09:04.750 222 12572.38 140.90 54495.90 88888.00 2016-08-09 02:09:04.875 222 12572.40 140.88 54495.88 88888.00 2016-08-09 02:09:05.000 222 12572.45 140.88 54495.88 88888.00 2016-08-09 02:09:05.125 222 12572.45 140.88 54495.88 88888.00 2016-08-09 02:09:05.250 222 12572.42 140.93 54495.90 88888.00 2016-08-09 02:09:05.375 222 12572.45 140.93 54495.90 88888.00 2016-08-09 02:09:05.500 222 12572.45 140.93 54495.90 88888.00 2016-08-09 02:09:05.625 222 12572.48 140.90 54495.90 88888.00 2016-08-09 02:09:05.750 222 12572.45 140.95 54495.88 88888.00 2016-08-09 02:09:05.875 222 12572.45 140.95 54495.85 88888.00 2016-08-09 02:09:06.000 222 12572.48 140.95 54495.85 88888.00 2016-08-09 02:09:06.125 222 12572.50 140.93 54495.82 88888.00 2016-08-09 02:09:06.250 222 12572.48 140.90 54495.85 88888.00 2016-08-09 02:09:06.375 222 12572.50 140.95 54495.85 88888.00 2016-08-09 02:09:06.500 222 12572.40 140.95 54495.85 88888.00 2016-08-09 02:09:06.625 222 12572.42 140.93 54495.85 88888.00 2016-08-09 02:09:06.750 222 12572.45 140.95 54495.88 88888.00 2016-08-09 02:09:06.875 222 12572.52 140.95 54495.82 88888.00 2016-08-09 02:09:07.000 222 12572.52 140.97 54495.82 88888.00 2016-08-09 02:09:07.125 222 12572.52 140.97 54495.82 88888.00 2016-08-09 02:09:07.250 222 12572.45 140.93 54495.80 88888.00 2016-08-09 02:09:07.375 222 12572.45 140.95 54495.82 88888.00 2016-08-09 02:09:07.500 222 12572.42 140.97 54495.82 88888.00 2016-08-09 02:09:07.625 222 12572.52 140.97 54495.82 88888.00 2016-08-09 02:09:07.750 222 12572.55 141.00 54495.82 88888.00 2016-08-09 02:09:07.875 222 12572.58 140.97 54495.82 88888.00 2016-08-09 02:09:08.000 222 12572.58 140.97 54495.80 88888.00 2016-08-09 02:09:08.125 222 12572.48 141.03 54495.80 88888.00 2016-08-09 02:09:08.250 222 12572.42 141.00 54495.80 88888.00 2016-08-09 02:09:08.375 222 12572.50 141.00 54495.80 88888.00 2016-08-09 02:09:08.500 222 12572.50 141.03 54495.82 88888.00 2016-08-09 02:09:08.625 222 12572.55 141.05 54495.80 88888.00 2016-08-09 02:09:08.750 222 12572.58 141.07 54495.78 88888.00 2016-08-09 02:09:08.875 222 12572.65 141.07 54495.78 88888.00 2016-08-09 02:09:09.000 222 12572.65 141.07 54495.78 88888.00 2016-08-09 02:09:09.125 222 12572.55 141.07 54495.78 88888.00 2016-08-09 02:09:09.250 222 12572.55 141.05 54495.80 88888.00 2016-08-09 02:09:09.375 222 12572.65 141.07 54495.80 88888.00 2016-08-09 02:09:09.500 222 12572.65 141.10 54495.80 88888.00 2016-08-09 02:09:09.625 222 12572.70 141.12 54495.80 88888.00 2016-08-09 02:09:09.750 222 12572.67 141.12 54495.78 88888.00 2016-08-09 02:09:09.875 222 12572.70 141.10 54495.80 88888.00 2016-08-09 02:09:10.000 222 12572.73 141.07 54495.78 88888.00 2016-08-09 02:09:10.125 222 12572.80 141.10 54495.82 88888.00 2016-08-09 02:09:10.250 222 12572.77 141.10 54495.80 88888.00 2016-08-09 02:09:10.375 222 12572.77 141.10 54495.78 88888.00 2016-08-09 02:09:10.500 222 12572.73 141.07 54495.78 88888.00 2016-08-09 02:09:10.625 222 12572.75 141.12 54495.78 88888.00 2016-08-09 02:09:10.750 222 12572.77 141.15 54495.80 88888.00 2016-08-09 02:09:10.875 222 12572.70 141.12 54495.75 88888.00 2016-08-09 02:09:11.000 222 12572.73 141.12 54495.72 88888.00 2016-08-09 02:09:11.125 222 12572.67 141.15 54495.75 88888.00 2016-08-09 02:09:11.250 222 12572.58 141.15 54495.78 88888.00 2016-08-09 02:09:11.375 222 12572.65 141.15 54495.78 88888.00 2016-08-09 02:09:11.500 222 12572.65 141.18 54495.80 88888.00 2016-08-09 02:09:11.625 222 12572.65 141.20 54495.80 88888.00 2016-08-09 02:09:11.750 222 12572.70 141.15 54495.78 88888.00 2016-08-09 02:09:11.875 222 12572.70 141.18 54495.75 88888.00 2016-08-09 02:09:12.000 222 12572.70 141.18 54495.75 88888.00 2016-08-09 02:09:12.125 222 12572.65 141.18 54495.75 88888.00 2016-08-09 02:09:12.250 222 12572.62 141.15 54495.75 88888.00 2016-08-09 02:09:12.375 222 12572.60 141.15 54495.75 88888.00 2016-08-09 02:09:12.500 222 12572.58 141.18 54495.75 88888.00 2016-08-09 02:09:12.625 222 12572.62 141.18 54495.75 88888.00 2016-08-09 02:09:12.750 222 12572.67 141.15 54495.75 88888.00 2016-08-09 02:09:12.875 222 12572.67 141.18 54495.75 88888.00 2016-08-09 02:09:13.000 222 12572.62 141.20 54495.75 88888.00 2016-08-09 02:09:13.125 222 12572.65 141.18 54495.78 88888.00 2016-08-09 02:09:13.250 222 12572.65 141.12 54495.78 88888.00 2016-08-09 02:09:13.375 222 12572.65 141.12 54495.75 88888.00 2016-08-09 02:09:13.500 222 12572.67 141.12 54495.70 88888.00 2016-08-09 02:09:13.625 222 12572.67 141.15 54495.72 88888.00 2016-08-09 02:09:13.750 222 12572.65 141.18 54495.75 88888.00 2016-08-09 02:09:13.875 222 12572.67 141.15 54495.78 88888.00 2016-08-09 02:09:14.000 222 12572.73 141.15 54495.78 88888.00 2016-08-09 02:09:14.125 222 12572.67 141.15 54495.78 88888.00 2016-08-09 02:09:14.250 222 12572.62 141.10 54495.75 88888.00 2016-08-09 02:09:14.375 222 12572.70 141.15 54495.75 88888.00 2016-08-09 02:09:14.500 222 12572.70 141.15 54495.75 88888.00 2016-08-09 02:09:14.625 222 12572.67 141.12 54495.78 88888.00 2016-08-09 02:09:14.750 222 12572.62 141.15 54495.75 88888.00 2016-08-09 02:09:14.875 222 12572.58 141.15 54495.75 88888.00 2016-08-09 02:09:15.000 222 12572.52 141.15 54495.72 88888.00 2016-08-09 02:09:15.125 222 12572.55 141.12 54495.75 88888.00 2016-08-09 02:09:15.250 222 12572.58 141.10 54495.78 88888.00 2016-08-09 02:09:15.375 222 12572.67 141.12 54495.75 88888.00 2016-08-09 02:09:15.500 222 12572.75 141.15 54495.75 88888.00 2016-08-09 02:09:15.625 222 12572.80 141.15 54495.78 88888.00 2016-08-09 02:09:15.750 222 12572.75 141.12 54495.72 88888.00 2016-08-09 02:09:15.875 222 12572.62 141.12 54495.72 88888.00 2016-08-09 02:09:16.000 222 12572.58 141.12 54495.72 88888.00 2016-08-09 02:09:16.125 222 12572.55 141.10 54495.75 88888.00 2016-08-09 02:09:16.250 222 12572.52 141.10 54495.75 88888.00 2016-08-09 02:09:16.375 222 12572.58 141.10 54495.75 88888.00 2016-08-09 02:09:16.500 222 12572.60 141.12 54495.78 88888.00 2016-08-09 02:09:16.625 222 12572.65 141.12 54495.78 88888.00 2016-08-09 02:09:16.750 222 12572.62 141.12 54495.78 88888.00 2016-08-09 02:09:16.875 222 12572.55 141.12 54495.78 88888.00 2016-08-09 02:09:17.000 222 12572.52 141.12 54495.75 88888.00 2016-08-09 02:09:17.125 222 12572.50 141.12 54495.78 88888.00 2016-08-09 02:09:17.250 222 12572.42 141.10 54495.78 88888.00 2016-08-09 02:09:17.375 222 12572.50 141.12 54495.78 88888.00 2016-08-09 02:09:17.500 222 12572.50 141.12 54495.78 88888.00 2016-08-09 02:09:17.625 222 12572.50 141.07 54495.75 88888.00 2016-08-09 02:09:17.750 222 12572.48 141.05 54495.78 88888.00 2016-08-09 02:09:17.875 222 12572.42 141.07 54495.78 88888.00 2016-08-09 02:09:18.000 222 12572.48 141.10 54495.78 88888.00 2016-08-09 02:09:18.125 222 12572.48 141.05 54495.78 88888.00 2016-08-09 02:09:18.250 222 12572.35 140.97 54495.75 88888.00 2016-08-09 02:09:18.375 222 12572.42 140.97 54495.75 88888.00 2016-08-09 02:09:18.500 222 12572.45 140.97 54495.75 88888.00 2016-08-09 02:09:18.625 222 12572.42 141.00 54495.75 88888.00 2016-08-09 02:09:18.750 222 12572.38 141.03 54495.78 88888.00 2016-08-09 02:09:18.875 222 12572.35 141.00 54495.80 88888.00 2016-08-09 02:09:19.000 222 12572.38 141.00 54495.78 88888.00 2016-08-09 02:09:19.125 222 12572.40 140.97 54495.75 88888.00 2016-08-09 02:09:19.250 222 12572.33 140.97 54495.78 88888.00 2016-08-09 02:09:19.375 222 12572.38 141.03 54495.80 88888.00 2016-08-09 02:09:19.500 222 12572.42 141.00 54495.78 88888.00 2016-08-09 02:09:19.625 222 12572.48 141.03 54495.78 88888.00 2016-08-09 02:09:19.750 222 12572.45 141.03 54495.75 88888.00 2016-08-09 02:09:19.875 222 12572.40 141.05 54495.78 88888.00 2016-08-09 02:09:20.000 222 12572.33 141.03 54495.78 88888.00 2016-08-09 02:09:20.125 222 12572.27 141.00 54495.78 88888.00 2016-08-09 02:09:20.250 222 12572.15 141.00 54495.78 88888.00 2016-08-09 02:09:20.375 222 12572.23 141.00 54495.80 88888.00 2016-08-09 02:09:20.500 222 12572.30 141.03 54495.80 88888.00 2016-08-09 02:09:20.625 222 12572.30 141.00 54495.80 88888.00 2016-08-09 02:09:20.750 222 12572.30 141.05 54495.80 88888.00 2016-08-09 02:09:20.875 222 12572.35 141.05 54495.78 88888.00 2016-08-09 02:09:21.000 222 12572.35 141.03 54495.80 88888.00 2016-08-09 02:09:21.125 222 12572.25 141.03 54495.80 88888.00 2016-08-09 02:09:21.250 222 12572.17 140.97 54495.78 88888.00 2016-08-09 02:09:21.375 222 12572.23 141.03 54495.78 88888.00 2016-08-09 02:09:21.500 222 12572.23 141.05 54495.80 88888.00 2016-08-09 02:09:21.625 222 12572.23 141.03 54495.80 88888.00 2016-08-09 02:09:21.750 222 12572.25 141.03 54495.82 88888.00 2016-08-09 02:09:21.875 222 12572.25 141.03 54495.85 88888.00 2016-08-09 02:09:22.000 222 12572.25 141.00 54495.80 88888.00 2016-08-09 02:09:22.125 222 12572.25 141.00 54495.82 88888.00 2016-08-09 02:09:22.250 222 12572.17 141.00 54495.85 88888.00 2016-08-09 02:09:22.375 222 12572.17 141.00 54495.85 88888.00 2016-08-09 02:09:22.500 222 12572.20 140.97 54495.82 88888.00 2016-08-09 02:09:22.625 222 12572.25 141.00 54495.80 88888.00 2016-08-09 02:09:22.750 222 12572.23 141.03 54495.82 88888.00 2016-08-09 02:09:22.875 222 12572.12 141.03 54495.82 88888.00 2016-08-09 02:09:23.000 222 12572.17 141.03 54495.82 88888.00 2016-08-09 02:09:23.125 222 12572.15 141.05 54495.85 88888.00 2016-08-09 02:09:23.250 222 12572.15 141.05 54495.88 88888.00 2016-08-09 02:09:23.375 222 12572.17 141.07 54495.82 88888.00 2016-08-09 02:09:23.500 222 12572.15 141.10 54495.82 88888.00 2016-08-09 02:09:23.625 222 12572.10 141.07 54495.80 88888.00 2016-08-09 02:09:23.750 222 12572.10 141.03 54495.82 88888.00 2016-08-09 02:09:23.875 222 12572.10 141.03 54495.85 88888.00 2016-08-09 02:09:24.000 222 12572.15 141.05 54495.85 88888.00 2016-08-09 02:09:24.125 222 12572.17 141.07 54495.88 88888.00 2016-08-09 02:09:24.250 222 12572.12 141.10 54495.85 88888.00 2016-08-09 02:09:24.375 222 12572.20 141.10 54495.82 88888.00 2016-08-09 02:09:24.500 222 12572.17 141.07 54495.85 88888.00 2016-08-09 02:09:24.625 222 12572.17 141.07 54495.88 88888.00 2016-08-09 02:09:24.750 222 12572.17 141.07 54495.85 88888.00 2016-08-09 02:09:24.875 222 12572.12 141.05 54495.78 88888.00 2016-08-09 02:09:25.000 222 12572.10 141.05 54495.80 88888.00 2016-08-09 02:09:25.125 222 12572.12 141.10 54495.82 88888.00 2016-08-09 02:09:25.250 222 12572.15 141.10 54495.82 88888.00 2016-08-09 02:09:25.375 222 12572.15 141.12 54495.82 88888.00 2016-08-09 02:09:25.500 222 12572.08 141.07 54495.80 88888.00 2016-08-09 02:09:25.625 222 12572.02 141.07 54495.78 88888.00 2016-08-09 02:09:25.750 222 12572.05 141.10 54495.82 88888.00 2016-08-09 02:09:25.875 222 12571.98 141.10 54495.80 88888.00 2016-08-09 02:09:26.000 222 12571.95 141.12 54495.78 88888.00 2016-08-09 02:09:26.125 222 12571.98 141.12 54495.80 88888.00 2016-08-09 02:09:26.250 222 12571.92 141.12 54495.82 88888.00 2016-08-09 02:09:26.375 222 12572.00 141.18 54495.80 88888.00 2016-08-09 02:09:26.500 222 12571.98 141.18 54495.78 88888.00 2016-08-09 02:09:26.625 222 12571.92 141.15 54495.80 88888.00 2016-08-09 02:09:26.750 222 12571.88 141.18 54495.80 88888.00 2016-08-09 02:09:26.875 222 12571.92 141.18 54495.80 88888.00 2016-08-09 02:09:27.000 222 12571.98 141.18 54495.80 88888.00 2016-08-09 02:09:27.125 222 12571.92 141.18 54495.80 88888.00 2016-08-09 02:09:27.250 222 12571.92 141.18 54495.82 88888.00 2016-08-09 02:09:27.375 222 12571.92 141.18 54495.82 88888.00 2016-08-09 02:09:27.500 222 12571.95 141.20 54495.82 88888.00 2016-08-09 02:09:27.625 222 12571.95 141.22 54495.82 88888.00 2016-08-09 02:09:27.750 222 12571.95 141.22 54495.82 88888.00 2016-08-09 02:09:27.875 222 12571.92 141.25 54495.80 88888.00 2016-08-09 02:09:28.000 222 12571.95 141.25 54495.80 88888.00 2016-08-09 02:09:28.125 222 12571.92 141.25 54495.82 88888.00 2016-08-09 02:09:28.250 222 12571.92 141.22 54495.82 88888.00 2016-08-09 02:09:28.375 222 12571.95 141.22 54495.82 88888.00 2016-08-09 02:09:28.500 222 12571.92 141.22 54495.82 88888.00 2016-08-09 02:09:28.625 222 12571.88 141.28 54495.80 88888.00 2016-08-09 02:09:28.750 222 12571.90 141.30 54495.80 88888.00 2016-08-09 02:09:28.875 222 12571.90 141.30 54495.80 88888.00 2016-08-09 02:09:29.000 222 12571.88 141.30 54495.80 88888.00 2016-08-09 02:09:29.125 222 12571.88 141.30 54495.80 88888.00 2016-08-09 02:09:29.250 222 12571.80 141.28 54495.82 88888.00 2016-08-09 02:09:29.375 222 12571.83 141.30 54495.82 88888.00 2016-08-09 02:09:29.500 222 12571.80 141.28 54495.82 88888.00 2016-08-09 02:09:29.625 222 12571.83 141.28 54495.82 88888.00 2016-08-09 02:09:29.750 222 12571.85 141.32 54495.80 88888.00 2016-08-09 02:09:29.875 222 12571.80 141.35 54495.82 88888.00 2016-08-09 02:09:30.000 222 12571.77 141.38 54495.82 88888.00 2016-08-09 02:09:30.125 222 12571.80 141.38 54495.82 88888.00 2016-08-09 02:09:30.250 222 12571.75 141.38 54495.82 88888.00 2016-08-09 02:09:30.375 222 12571.80 141.38 54495.82 88888.00 2016-08-09 02:09:30.500 222 12571.77 141.35 54495.82 88888.00 2016-08-09 02:09:30.625 222 12571.77 141.35 54495.82 88888.00 2016-08-09 02:09:30.750 222 12571.75 141.35 54495.82 88888.00 2016-08-09 02:09:30.875 222 12571.65 141.32 54495.80 88888.00 2016-08-09 02:09:31.000 222 12571.65 141.38 54495.80 88888.00 2016-08-09 02:09:31.125 222 12571.70 141.38 54495.78 88888.00 2016-08-09 02:09:31.250 222 12571.65 141.38 54495.80 88888.00 2016-08-09 02:09:31.375 222 12571.67 141.40 54495.80 88888.00 2016-08-09 02:09:31.500 222 12571.67 141.43 54495.82 88888.00 2016-08-09 02:09:31.625 222 12571.65 141.40 54495.82 88888.00 2016-08-09 02:09:31.750 222 12571.62 141.43 54495.80 88888.00 2016-08-09 02:09:31.875 222 12571.67 141.40 54495.80 88888.00 2016-08-09 02:09:32.000 222 12571.67 141.40 54495.78 88888.00 2016-08-09 02:09:32.125 222 12571.70 141.40 54495.78 88888.00 2016-08-09 02:09:32.250 222 12571.65 141.43 54495.80 88888.00 2016-08-09 02:09:32.375 222 12571.67 141.40 54495.80 88888.00 2016-08-09 02:09:32.500 222 12571.65 141.43 54495.80 88888.00 2016-08-09 02:09:32.625 222 12571.65 141.43 54495.80 88888.00 2016-08-09 02:09:32.750 222 12571.73 141.43 54495.80 88888.00 2016-08-09 02:09:32.875 222 12571.65 141.40 54495.75 88888.00 2016-08-09 02:09:33.000 222 12571.60 141.40 54495.78 88888.00 2016-08-09 02:09:33.125 222 12571.60 141.43 54495.78 88888.00 2016-08-09 02:09:33.250 222 12571.60 141.43 54495.80 88888.00 2016-08-09 02:09:33.375 222 12571.60 141.45 54495.78 88888.00 2016-08-09 02:09:33.500 222 12571.58 141.47 54495.78 88888.00 2016-08-09 02:09:33.625 222 12571.62 141.45 54495.80 88888.00 2016-08-09 02:09:33.750 222 12571.58 141.47 54495.80 88888.00 2016-08-09 02:09:33.875 222 12571.55 141.45 54495.78 88888.00 2016-08-09 02:09:34.000 222 12571.58 141.45 54495.78 88888.00 2016-08-09 02:09:34.125 222 12571.62 141.47 54495.78 88888.00 2016-08-09 02:09:34.250 222 12571.58 141.43 54495.78 88888.00 2016-08-09 02:09:34.375 222 12571.58 141.47 54495.78 88888.00 2016-08-09 02:09:34.500 222 12571.55 141.47 54495.78 88888.00 2016-08-09 02:09:34.625 222 12571.52 141.43 54495.78 88888.00 2016-08-09 02:09:34.750 222 12571.55 141.45 54495.75 88888.00 2016-08-09 02:09:34.875 222 12571.52 141.40 54495.75 88888.00 2016-08-09 02:09:35.000 222 12571.52 141.40 54495.75 88888.00 2016-08-09 02:09:35.125 222 12571.50 141.43 54495.78 88888.00 2016-08-09 02:09:35.250 222 12571.45 141.45 54495.80 88888.00 2016-08-09 02:09:35.375 222 12571.45 141.43 54495.80 88888.00 2016-08-09 02:09:35.500 222 12571.45 141.38 54495.80 88888.00 2016-08-09 02:09:35.625 222 12571.48 141.43 54495.78 88888.00 2016-08-09 02:09:35.750 222 12571.42 141.40 54495.78 88888.00 2016-08-09 02:09:35.875 222 12571.42 141.40 54495.78 88888.00 2016-08-09 02:09:36.000 222 12571.38 141.40 54495.80 88888.00 2016-08-09 02:09:36.125 222 12571.38 141.40 54495.80 88888.00 2016-08-09 02:09:36.250 222 12571.40 141.43 54495.80 88888.00 2016-08-09 02:09:36.375 222 12571.45 141.43 54495.82 88888.00 2016-08-09 02:09:36.500 222 12571.48 141.40 54495.80 88888.00 2016-08-09 02:09:36.625 222 12571.42 141.43 54495.82 88888.00 2016-08-09 02:09:36.750 222 12571.33 141.43 54495.82 88888.00 2016-08-09 02:09:36.875 222 12571.35 141.40 54495.80 88888.00 2016-08-09 02:09:37.000 222 12571.40 141.38 54495.80 88888.00 2016-08-09 02:09:37.125 222 12571.33 141.38 54495.80 88888.00 2016-08-09 02:09:37.250 222 12571.30 141.35 54495.80 88888.00 2016-08-09 02:09:37.375 222 12571.35 141.35 54495.80 88888.00 2016-08-09 02:09:37.500 222 12571.40 141.38 54495.82 88888.00 2016-08-09 02:09:37.625 222 12571.40 141.35 54495.82 88888.00 2016-08-09 02:09:37.750 222 12571.42 141.30 54495.80 88888.00 2016-08-09 02:09:37.875 222 12571.50 141.38 54495.85 88888.00 2016-08-09 02:09:38.000 222 12571.52 141.40 54495.82 88888.00 2016-08-09 02:09:38.125 222 12571.42 141.35 54495.82 88888.00 2016-08-09 02:09:38.250 222 12571.35 141.28 54495.82 88888.00 2016-08-09 02:09:38.375 222 12571.35 141.28 54495.80 88888.00 2016-08-09 02:09:38.500 222 12571.35 141.28 54495.78 88888.00 2016-08-09 02:09:38.625 222 12571.35 141.28 54495.78 88888.00 2016-08-09 02:09:38.750 222 12571.35 141.30 54495.80 88888.00 2016-08-09 02:09:38.875 222 12571.40 141.28 54495.80 88888.00 2016-08-09 02:09:39.000 222 12571.42 141.28 54495.78 88888.00 2016-08-09 02:09:39.125 222 12571.33 141.30 54495.80 88888.00 2016-08-09 02:09:39.250 222 12571.20 141.28 54495.80 88888.00 2016-08-09 02:09:39.375 222 12571.15 141.22 54495.78 88888.00 2016-08-09 02:09:39.500 222 12571.15 141.25 54495.78 88888.00 2016-08-09 02:09:39.625 222 12571.17 141.25 54495.78 88888.00 2016-08-09 02:09:39.750 222 12571.20 141.25 54495.75 88888.00 2016-08-09 02:09:39.875 222 12571.20 141.25 54495.75 88888.00 2016-08-09 02:09:40.000 222 12571.17 141.25 54495.75 88888.00 2016-08-09 02:09:40.125 222 12571.12 141.25 54495.78 88888.00 2016-08-09 02:09:40.250 222 12571.12 141.22 54495.82 88888.00 2016-08-09 02:09:40.375 222 12571.20 141.20 54495.82 88888.00 2016-08-09 02:09:40.500 222 12571.10 141.18 54495.82 88888.00 2016-08-09 02:09:40.625 222 12571.02 141.18 54495.80 88888.00 2016-08-09 02:09:40.750 222 12571.10 141.18 54495.82 88888.00 2016-08-09 02:09:40.875 222 12571.10 141.20 54495.82 88888.00 2016-08-09 02:09:41.000 222 12571.10 141.18 54495.82 88888.00 2016-08-09 02:09:41.125 222 12571.10 141.12 54495.82 88888.00 2016-08-09 02:09:41.250 222 12571.05 141.10 54495.80 88888.00 2016-08-09 02:09:41.375 222 12571.02 141.12 54495.80 88888.00 2016-08-09 02:09:41.500 222 12571.02 141.12 54495.78 88888.00 2016-08-09 02:09:41.625 222 12571.00 141.10 54495.80 88888.00 2016-08-09 02:09:41.750 222 12570.95 141.07 54495.80 88888.00 2016-08-09 02:09:41.875 222 12570.90 141.07 54495.80 88888.00 2016-08-09 02:09:42.000 222 12570.88 141.12 54495.78 88888.00 2016-08-09 02:09:42.125 222 12570.92 141.12 54495.82 88888.00 2016-08-09 02:09:42.250 222 12570.90 141.10 54495.85 88888.00 2016-08-09 02:09:42.375 222 12570.92 141.10 54495.82 88888.00 2016-08-09 02:09:42.500 222 12570.92 141.03 54495.82 88888.00 2016-08-09 02:09:42.625 222 12570.88 141.05 54495.82 88888.00 2016-08-09 02:09:42.750 222 12570.90 141.05 54495.85 88888.00 2016-08-09 02:09:42.875 222 12570.88 141.05 54495.82 88888.00 2016-08-09 02:09:43.000 222 12570.90 141.00 54495.80 88888.00 2016-08-09 02:09:43.125 222 12570.92 141.03 54495.82 88888.00 2016-08-09 02:09:43.250 222 12570.92 140.97 54495.85 88888.00 2016-08-09 02:09:43.375 222 12570.90 140.95 54495.85 88888.00 2016-08-09 02:09:43.500 222 12570.85 140.93 54495.85 88888.00 2016-08-09 02:09:43.625 222 12570.83 140.95 54495.82 88888.00 2016-08-09 02:09:43.750 222 12570.77 140.95 54495.78 88888.00 2016-08-09 02:09:43.875 222 12570.73 140.95 54495.78 88888.00 2016-08-09 02:09:44.000 222 12570.73 140.95 54495.78 88888.00 2016-08-09 02:09:44.125 222 12570.70 140.95 54495.80 88888.00 2016-08-09 02:09:44.250 222 12570.70 140.95 54495.82 88888.00 2016-08-09 02:09:44.375 222 12570.75 140.97 54495.80 88888.00 2016-08-09 02:09:44.500 222 12570.75 140.97 54495.80 88888.00 2016-08-09 02:09:44.625 222 12570.75 140.97 54495.82 88888.00 2016-08-09 02:09:44.750 222 12570.70 140.95 54495.80 88888.00 2016-08-09 02:09:44.875 222 12570.65 140.93 54495.80 88888.00 2016-08-09 02:09:45.000 222 12570.70 140.93 54495.80 88888.00 2016-08-09 02:09:45.125 222 12570.75 140.93 54495.80 88888.00 2016-08-09 02:09:45.250 222 12570.75 140.90 54495.82 88888.00 2016-08-09 02:09:45.375 222 12570.73 140.90 54495.80 88888.00 2016-08-09 02:09:45.500 222 12570.70 140.85 54495.82 88888.00 2016-08-09 02:09:45.625 222 12570.70 140.85 54495.80 88888.00 2016-08-09 02:09:45.750 222 12570.75 140.88 54495.82 88888.00 2016-08-09 02:09:45.875 222 12570.73 140.88 54495.80 88888.00 2016-08-09 02:09:46.000 222 12570.70 140.88 54495.80 88888.00 2016-08-09 02:09:46.125 222 12570.73 140.88 54495.80 88888.00 2016-08-09 02:09:46.250 222 12570.73 140.85 54495.80 88888.00 2016-08-09 02:09:46.375 222 12570.70 140.85 54495.78 88888.00 2016-08-09 02:09:46.500 222 12570.70 140.85 54495.75 88888.00 2016-08-09 02:09:46.625 222 12570.60 140.82 54495.75 88888.00 2016-08-09 02:09:46.750 222 12570.62 140.82 54495.78 88888.00 2016-08-09 02:09:46.875 222 12570.60 140.82 54495.80 88888.00 2016-08-09 02:09:47.000 222 12570.60 140.85 54495.80 88888.00 2016-08-09 02:09:47.125 222 12570.58 140.82 54495.80 88888.00 2016-08-09 02:09:47.250 222 12570.62 140.80 54495.80 88888.00 2016-08-09 02:09:47.375 222 12570.65 140.82 54495.78 88888.00 2016-08-09 02:09:47.500 222 12570.60 140.82 54495.78 88888.00 2016-08-09 02:09:47.625 222 12570.62 140.82 54495.80 88888.00 2016-08-09 02:09:47.750 222 12570.70 140.82 54495.78 88888.00 2016-08-09 02:09:47.875 222 12570.65 140.80 54495.78 88888.00 2016-08-09 02:09:48.000 222 12570.60 140.80 54495.75 88888.00 2016-08-09 02:09:48.125 222 12570.65 140.80 54495.78 88888.00 2016-08-09 02:09:48.250 222 12570.65 140.78 54495.80 88888.00 2016-08-09 02:09:48.375 222 12570.65 140.75 54495.78 88888.00 2016-08-09 02:09:48.500 222 12570.60 140.75 54495.78 88888.00 2016-08-09 02:09:48.625 222 12570.60 140.75 54495.75 88888.00 2016-08-09 02:09:48.750 222 12570.62 140.78 54495.75 88888.00 2016-08-09 02:09:48.875 222 12570.62 140.78 54495.75 88888.00 2016-08-09 02:09:49.000 222 12570.62 140.78 54495.75 88888.00 2016-08-09 02:09:49.125 222 12570.70 140.78 54495.75 88888.00 2016-08-09 02:09:49.250 222 12570.67 140.72 54495.75 88888.00 2016-08-09 02:09:49.375 222 12570.73 140.72 54495.72 88888.00 2016-08-09 02:09:49.500 222 12570.73 140.72 54495.70 88888.00 2016-08-09 02:09:49.625 222 12570.73 140.75 54495.72 88888.00 2016-08-09 02:09:49.750 222 12570.67 140.75 54495.75 88888.00 2016-08-09 02:09:49.875 222 12570.67 140.72 54495.75 88888.00 2016-08-09 02:09:50.000 222 12570.65 140.75 54495.72 88888.00 2016-08-09 02:09:50.125 222 12570.60 140.75 54495.72 88888.00 2016-08-09 02:09:50.250 222 12570.58 140.68 54495.70 88888.00 2016-08-09 02:09:50.375 222 12570.60 140.68 54495.68 88888.00 2016-08-09 02:09:50.500 222 12570.65 140.68 54495.68 88888.00 2016-08-09 02:09:50.625 222 12570.65 140.70 54495.68 88888.00 2016-08-09 02:09:50.750 222 12570.60 140.65 54495.65 88888.00 2016-08-09 02:09:50.875 222 12570.52 140.65 54495.68 88888.00 2016-08-09 02:09:51.000 222 12570.58 140.70 54495.68 88888.00 2016-08-09 02:09:51.125 222 12570.65 140.68 54495.72 88888.00 2016-08-09 02:09:51.250 222 12570.67 140.62 54495.70 88888.00 2016-08-09 02:09:51.375 222 12570.65 140.62 54495.65 88888.00 2016-08-09 02:09:51.500 222 12570.65 140.62 54495.65 88888.00 2016-08-09 02:09:51.625 222 12570.67 140.68 54495.65 88888.00 2016-08-09 02:09:51.750 222 12570.75 140.68 54495.62 88888.00 2016-08-09 02:09:51.875 222 12570.70 140.62 54495.65 88888.00 2016-08-09 02:09:52.000 222 12570.73 140.62 54495.62 88888.00 2016-08-09 02:09:52.125 222 12570.77 140.62 54495.65 88888.00 2016-08-09 02:09:52.250 222 12570.80 140.60 54495.65 88888.00 2016-08-09 02:09:52.375 222 12570.85 140.62 54495.65 88888.00 2016-08-09 02:09:52.500 222 12570.85 140.62 54495.65 88888.00 2016-08-09 02:09:52.625 222 12570.85 140.60 54495.62 88888.00 2016-08-09 02:09:52.750 222 12570.80 140.57 54495.60 88888.00 2016-08-09 02:09:52.875 222 12570.77 140.60 54495.60 88888.00 2016-08-09 02:09:53.000 222 12570.75 140.60 54495.60 88888.00 2016-08-09 02:09:53.125 222 12570.77 140.57 54495.60 88888.00 2016-08-09 02:09:53.250 222 12570.83 140.55 54495.60 88888.00 2016-08-09 02:09:53.375 222 12570.83 140.55 54495.60 88888.00 2016-08-09 02:09:53.500 222 12570.73 140.57 54495.60 88888.00 2016-08-09 02:09:53.625 222 12570.83 140.60 54495.60 88888.00 2016-08-09 02:09:53.750 222 12570.85 140.57 54495.60 88888.00 2016-08-09 02:09:53.875 222 12570.85 140.55 54495.57 88888.00 2016-08-09 02:09:54.000 222 12570.83 140.53 54495.57 88888.00 2016-08-09 02:09:54.125 222 12570.88 140.53 54495.57 88888.00 2016-08-09 02:09:54.250 222 12570.85 140.55 54495.55 88888.00 2016-08-09 02:09:54.375 222 12570.90 140.55 54495.55 88888.00 2016-08-09 02:09:54.500 222 12570.90 140.55 54495.53 88888.00 2016-08-09 02:09:54.625 222 12570.90 140.53 54495.53 88888.00 2016-08-09 02:09:54.750 222 12570.95 140.50 54495.53 88888.00 2016-08-09 02:09:54.875 222 12571.00 140.53 54495.53 88888.00 2016-08-09 02:09:55.000 222 12570.98 140.53 54495.53 88888.00 2016-08-09 02:09:55.125 222 12570.92 140.50 54495.53 88888.00 2016-08-09 02:09:55.250 222 12570.88 140.47 54495.55 88888.00 2016-08-09 02:09:55.375 222 12570.92 140.47 54495.55 88888.00 2016-08-09 02:09:55.500 222 12570.95 140.50 54495.55 88888.00 2016-08-09 02:09:55.625 222 12571.00 140.50 54495.55 88888.00 2016-08-09 02:09:55.750 222 12571.02 140.50 54495.50 88888.00 2016-08-09 02:09:55.875 222 12570.95 140.40 54495.50 88888.00 2016-08-09 02:09:56.000 222 12571.00 140.38 54495.47 88888.00 2016-08-09 02:09:56.125 222 12571.02 140.43 54495.50 88888.00 2016-08-09 02:09:56.250 222 12571.05 140.43 54495.47 88888.00 2016-08-09 02:09:56.375 222 12571.10 140.45 54495.45 88888.00 2016-08-09 02:09:56.500 222 12571.05 140.45 54495.43 88888.00 2016-08-09 02:09:56.625 222 12571.00 140.45 54495.45 88888.00 2016-08-09 02:09:56.750 222 12571.00 140.43 54495.45 88888.00 2016-08-09 02:09:56.875 222 12570.98 140.40 54495.45 88888.00 2016-08-09 02:09:57.000 222 12570.92 140.35 54495.40 88888.00 2016-08-09 02:09:57.125 222 12571.00 140.38 54495.43 88888.00 2016-08-09 02:09:57.250 222 12571.02 140.38 54495.45 88888.00 2016-08-09 02:09:57.375 222 12571.08 140.40 54495.43 88888.00 2016-08-09 02:09:57.500 222 12571.12 140.40 54495.45 88888.00 2016-08-09 02:09:57.625 222 12571.15 140.40 54495.45 88888.00 2016-08-09 02:09:57.750 222 12571.15 140.40 54495.47 88888.00 2016-08-09 02:09:57.875 222 12571.15 140.38 54495.47 88888.00 2016-08-09 02:09:58.000 222 12571.10 140.40 54495.45 88888.00 2016-08-09 02:09:58.125 222 12571.10 140.40 54495.43 88888.00 2016-08-09 02:09:58.250 222 12571.15 140.35 54495.43 88888.00 2016-08-09 02:09:58.375 222 12571.17 140.35 54495.43 88888.00 2016-08-09 02:09:58.500 222 12571.12 140.32 54495.40 88888.00 2016-08-09 02:09:58.625 222 12571.17 140.30 54495.40 88888.00 2016-08-09 02:09:58.750 222 12571.25 140.40 54495.38 88888.00 2016-08-09 02:09:58.875 222 12571.25 140.40 54495.38 88888.00 2016-08-09 02:09:59.000 222 12571.20 140.35 54495.35 88888.00 2016-08-09 02:09:59.125 222 12571.17 140.30 54495.35 88888.00 2016-08-09 02:09:59.250 222 12571.10 140.30 54495.35 88888.00 2016-08-09 02:09:59.375 222 12571.12 140.30 54495.32 88888.00 2016-08-09 02:09:59.500 222 12571.12 140.28 54495.32 88888.00 2016-08-09 02:09:59.625 222 12571.10 140.28 54495.32 88888.00 2016-08-09 02:09:59.750 222 12571.10 140.28 54495.35 88888.00 2016-08-09 02:09:59.875 222 12571.15 140.28 54495.35 88888.00 2016-08-09 02:10:00.000 222 12571.23 140.30 54495.30 88888.00 2016-08-09 02:10:00.125 222 12571.25 140.28 54495.32 88888.00 2016-08-09 02:10:00.250 222 12571.20 140.30 54495.32 88888.00 2016-08-09 02:10:00.375 222 12571.23 140.30 54495.30 88888.00 2016-08-09 02:10:00.500 222 12571.20 140.28 54495.30 88888.00 2016-08-09 02:10:00.625 222 12571.15 140.25 54495.32 88888.00 2016-08-09 02:10:00.750 222 12571.12 140.30 54495.30 88888.00 2016-08-09 02:10:00.875 222 12571.15 140.28 54495.30 88888.00 2016-08-09 02:10:01.000 222 12571.20 140.25 54495.28 88888.00 2016-08-09 02:10:01.125 222 12571.17 140.25 54495.32 88888.00 2016-08-09 02:10:01.250 222 12571.12 140.25 54495.32 88888.00 2016-08-09 02:10:01.375 222 12571.20 140.25 54495.30 88888.00 2016-08-09 02:10:01.500 222 12571.20 140.28 54495.30 88888.00 2016-08-09 02:10:01.625 222 12571.23 140.25 54495.25 88888.00 2016-08-09 02:10:01.750 222 12571.20 140.25 54495.28 88888.00 2016-08-09 02:10:01.875 222 12571.20 140.22 54495.30 88888.00 2016-08-09 02:10:02.000 222 12571.25 140.20 54495.28 88888.00 2016-08-09 02:10:02.125 222 12571.25 140.20 54495.28 88888.00 2016-08-09 02:10:02.250 222 12571.30 140.25 54495.25 88888.00 2016-08-09 02:10:02.375 222 12571.33 140.25 54495.25 88888.00 2016-08-09 02:10:02.500 222 12571.30 140.25 54495.25 88888.00 2016-08-09 02:10:02.625 222 12571.30 140.20 54495.25 88888.00 2016-08-09 02:10:02.750 222 12571.27 140.18 54495.25 88888.00 2016-08-09 02:10:02.875 222 12571.27 140.18 54495.25 88888.00 2016-08-09 02:10:03.000 222 12571.30 140.20 54495.22 88888.00 2016-08-09 02:10:03.125 222 12571.38 140.20 54495.20 88888.00 2016-08-09 02:10:03.250 222 12571.38 140.18 54495.20 88888.00 2016-08-09 02:10:03.375 222 12571.38 140.18 54495.20 88888.00 2016-08-09 02:10:03.500 222 12571.38 140.18 54495.20 88888.00 2016-08-09 02:10:03.625 222 12571.40 140.18 54495.22 88888.00 2016-08-09 02:10:03.750 222 12571.40 140.15 54495.20 88888.00 2016-08-09 02:10:03.875 222 12571.35 140.12 54495.15 88888.00 2016-08-09 02:10:04.000 222 12571.45 140.12 54495.15 88888.00 2016-08-09 02:10:04.125 222 12571.52 140.20 54495.20 88888.00 2016-08-09 02:10:04.250 222 12571.52 140.20 54495.20 88888.00 2016-08-09 02:10:04.375 222 12571.58 140.22 54495.20 88888.00 2016-08-09 02:10:04.500 222 12571.50 140.22 54495.18 88888.00 2016-08-09 02:10:04.625 222 12571.45 140.20 54495.18 88888.00 2016-08-09 02:10:04.750 222 12571.48 140.18 54495.18 88888.00 2016-08-09 02:10:04.875 222 12571.58 140.18 54495.18 88888.00 2016-08-09 02:10:05.000 222 12571.60 140.18 54495.18 88888.00 2016-08-09 02:10:05.125 222 12571.55 140.18 54495.18 88888.00 2016-08-09 02:10:05.250 222 12571.52 140.18 54495.18 88888.00 2016-08-09 02:10:05.375 222 12571.55 140.18 54495.15 88888.00 2016-08-09 02:10:05.500 222 12571.55 140.15 54495.18 88888.00 2016-08-09 02:10:05.625 222 12571.50 140.12 54495.18 88888.00 2016-08-09 02:10:05.750 222 12571.55 140.15 54495.15 88888.00 2016-08-09 02:10:05.875 222 12571.55 140.15 54495.12 88888.00 2016-08-09 02:10:06.000 222 12571.58 140.15 54495.15 88888.00 2016-08-09 02:10:06.125 222 12571.60 140.15 54495.15 88888.00 2016-08-09 02:10:06.250 222 12571.60 140.15 54495.15 88888.00 2016-08-09 02:10:06.375 222 12571.67 140.15 54495.12 88888.00 2016-08-09 02:10:06.500 222 12571.70 140.12 54495.12 88888.00 2016-08-09 02:10:06.625 222 12571.70 140.12 54495.10 88888.00 2016-08-09 02:10:06.750 222 12571.67 140.15 54495.10 88888.00 2016-08-09 02:10:06.875 222 12571.73 140.12 54495.10 88888.00 2016-08-09 02:10:07.000 222 12571.73 140.12 54495.07 88888.00 2016-08-09 02:10:07.125 222 12571.70 140.15 54495.10 88888.00 2016-08-09 02:10:07.250 222 12571.67 140.12 54495.12 88888.00 2016-08-09 02:10:07.375 222 12571.73 140.12 54495.10 88888.00 2016-08-09 02:10:07.500 222 12571.75 140.15 54495.07 88888.00 2016-08-09 02:10:07.625 222 12571.77 140.18 54495.10 88888.00 2016-08-09 02:10:07.750 222 12571.75 140.15 54495.07 88888.00 2016-08-09 02:10:07.875 222 12571.73 140.12 54495.05 88888.00 2016-08-09 02:10:08.000 222 12571.73 140.10 54495.03 88888.00 2016-08-09 02:10:08.125 222 12571.70 140.12 54495.03 88888.00 2016-08-09 02:10:08.250 222 12571.73 140.12 54495.03 88888.00 2016-08-09 02:10:08.375 222 12571.75 140.15 54495.03 88888.00 2016-08-09 02:10:08.500 222 12571.70 140.15 54495.05 88888.00 2016-08-09 02:10:08.625 222 12571.77 140.15 54495.03 88888.00 2016-08-09 02:10:08.750 222 12571.80 140.10 54495.03 88888.00 2016-08-09 02:10:08.875 222 12571.77 140.12 54495.00 88888.00 2016-08-09 02:10:09.000 222 12571.77 140.15 54495.03 88888.00 2016-08-09 02:10:09.125 222 12571.83 140.18 54495.03 88888.00 2016-08-09 02:10:09.250 222 12571.77 140.15 54495.05 88888.00 2016-08-09 02:10:09.375 222 12571.80 140.15 54495.05 88888.00 2016-08-09 02:10:09.500 222 12571.80 140.15 54495.03 88888.00 2016-08-09 02:10:09.625 222 12571.85 140.18 54494.97 88888.00 2016-08-09 02:10:09.750 222 12571.88 140.18 54494.97 88888.00 2016-08-09 02:10:09.875 222 12571.92 140.18 54494.97 88888.00 2016-08-09 02:10:10.000 222 12571.95 140.15 54494.95 88888.00 2016-08-09 02:10:10.125 222 12571.95 140.15 54494.95 88888.00 2016-08-09 02:10:10.250 222 12571.92 140.15 54494.95 88888.00 2016-08-09 02:10:10.375 222 12571.92 140.18 54494.93 88888.00 2016-08-09 02:10:10.500 222 12571.92 140.18 54494.93 88888.00 2016-08-09 02:10:10.625 222 12571.95 140.15 54494.93 88888.00 2016-08-09 02:10:10.750 222 12571.92 140.12 54494.93 88888.00 2016-08-09 02:10:10.875 222 12571.88 140.12 54494.88 88888.00 2016-08-09 02:10:11.000 222 12571.90 140.12 54494.85 88888.00 2016-08-09 02:10:11.125 222 12571.95 140.15 54494.88 88888.00 2016-08-09 02:10:11.250 222 12571.98 140.15 54494.90 88888.00 2016-08-09 02:10:11.375 222 12572.02 140.12 54494.88 88888.00 2016-08-09 02:10:11.500 222 12571.98 140.10 54494.88 88888.00 2016-08-09 02:10:11.625 222 12571.98 140.12 54494.88 88888.00 2016-08-09 02:10:11.750 222 12572.02 140.12 54494.85 88888.00 2016-08-09 02:10:11.875 222 12572.08 140.15 54494.85 88888.00 2016-08-09 02:10:12.000 222 12572.15 140.15 54494.85 88888.00 2016-08-09 02:10:12.125 222 12572.12 140.12 54494.88 88888.00 2016-08-09 02:10:12.250 222 12572.05 140.10 54494.85 88888.00 2016-08-09 02:10:12.375 222 12572.10 140.15 54494.85 88888.00 2016-08-09 02:10:12.500 222 12572.23 140.12 54494.85 88888.00 2016-08-09 02:10:12.625 222 12572.17 140.10 54494.82 88888.00 2016-08-09 02:10:12.750 222 12572.17 140.10 54494.82 88888.00 2016-08-09 02:10:12.875 222 12572.15 140.12 54494.82 88888.00 2016-08-09 02:10:13.000 222 12572.17 140.15 54494.80 88888.00 2016-08-09 02:10:13.125 222 12572.17 140.15 54494.80 88888.00 2016-08-09 02:10:13.250 222 12572.12 140.10 54494.78 88888.00 2016-08-09 02:10:13.375 222 12572.20 140.12 54494.75 88888.00 2016-08-09 02:10:13.500 222 12572.20 140.12 54494.75 88888.00 2016-08-09 02:10:13.625 222 12572.17 140.12 54494.75 88888.00 2016-08-09 02:10:13.750 222 12572.17 140.12 54494.75 88888.00 2016-08-09 02:10:13.875 222 12572.25 140.15 54494.72 88888.00 2016-08-09 02:10:14.000 222 12572.30 140.12 54494.72 88888.00 2016-08-09 02:10:14.125 222 12572.35 140.15 54494.72 88888.00 2016-08-09 02:10:14.250 222 12572.33 140.18 54494.75 88888.00 2016-08-09 02:10:14.375 222 12572.33 140.18 54494.75 88888.00 2016-08-09 02:10:14.500 222 12572.30 140.15 54494.72 88888.00 2016-08-09 02:10:14.625 222 12572.33 140.15 54494.70 88888.00 2016-08-09 02:10:14.750 222 12572.38 140.15 54494.72 88888.00 2016-08-09 02:10:14.875 222 12572.40 140.15 54494.70 88888.00 2016-08-09 02:10:15.000 222 12572.38 140.18 54494.70 88888.00 2016-08-09 02:10:15.125 222 12572.35 140.20 54494.72 88888.00 2016-08-09 02:10:15.250 222 12572.38 140.18 54494.72 88888.00 2016-08-09 02:10:15.375 222 12572.48 140.20 54494.70 88888.00 2016-08-09 02:10:15.500 222 12572.40 140.20 54494.68 88888.00 2016-08-09 02:10:15.625 222 12572.35 140.18 54494.68 88888.00 2016-08-09 02:10:15.750 222 12572.38 140.18 54494.70 88888.00 2016-08-09 02:10:15.875 222 12572.45 140.18 54494.68 88888.00 2016-08-09 02:10:16.000 222 12572.50 140.18 54494.65 88888.00 2016-08-09 02:10:16.125 222 12572.45 140.12 54494.65 88888.00 2016-08-09 02:10:16.250 222 12572.40 140.07 54494.65 88888.00 2016-08-09 02:10:16.375 222 12572.40 140.12 54494.65 88888.00 2016-08-09 02:10:16.500 222 12572.42 140.18 54494.65 88888.00 2016-08-09 02:10:16.625 222 12572.52 140.20 54494.65 88888.00 2016-08-09 02:10:16.750 222 12572.58 140.20 54494.62 88888.00 2016-08-09 02:10:16.875 222 12572.48 140.18 54494.62 88888.00 2016-08-09 02:10:17.000 222 12572.45 140.15 54494.65 88888.00 2016-08-09 02:10:17.125 222 12572.48 140.15 54494.65 88888.00 2016-08-09 02:10:17.250 222 12572.45 140.18 54494.62 88888.00 2016-08-09 02:10:17.375 222 12572.52 140.20 54494.62 88888.00 2016-08-09 02:10:17.500 222 12572.58 140.25 54494.60 88888.00 2016-08-09 02:10:17.625 222 12572.58 140.22 54494.57 88888.00 2016-08-09 02:10:17.750 222 12572.60 140.20 54494.57 88888.00 2016-08-09 02:10:17.875 222 12572.60 140.22 54494.57 88888.00 2016-08-09 02:10:18.000 222 12572.58 140.22 54494.60 88888.00 2016-08-09 02:10:18.125 222 12572.58 140.22 54494.60 88888.00 2016-08-09 02:10:18.250 222 12572.58 140.20 54494.60 88888.00 2016-08-09 02:10:18.375 222 12572.65 140.22 54494.57 88888.00 2016-08-09 02:10:18.500 222 12572.65 140.25 54494.57 88888.00 2016-08-09 02:10:18.625 222 12572.62 140.25 54494.57 88888.00 2016-08-09 02:10:18.750 222 12572.67 140.28 54494.60 88888.00 2016-08-09 02:10:18.875 222 12572.70 140.25 54494.60 88888.00 2016-08-09 02:10:19.000 222 12572.75 140.28 54494.57 88888.00 2016-08-09 02:10:19.125 222 12572.73 140.25 54494.60 88888.00 2016-08-09 02:10:19.250 222 12572.70 140.20 54494.57 88888.00 2016-08-09 02:10:19.375 222 12572.73 140.25 54494.57 88888.00 2016-08-09 02:10:19.500 222 12572.67 140.25 54494.57 88888.00 2016-08-09 02:10:19.625 222 12572.65 140.28 54494.55 88888.00 2016-08-09 02:10:19.750 222 12572.67 140.25 54494.55 88888.00 2016-08-09 02:10:19.875 222 12572.73 140.25 54494.55 88888.00 2016-08-09 02:10:20.000 222 12572.77 140.30 54494.55 88888.00 2016-08-09 02:10:20.125 222 12572.70 140.32 54494.55 88888.00 2016-08-09 02:10:20.250 222 12572.65 140.30 54494.53 88888.00 2016-08-09 02:10:20.375 222 12572.73 140.32 54494.53 88888.00 2016-08-09 02:10:20.500 222 12572.75 140.32 54494.55 88888.00 2016-08-09 02:10:20.625 222 12572.77 140.32 54494.55 88888.00 2016-08-09 02:10:20.750 222 12572.80 140.30 54494.50 88888.00 2016-08-09 02:10:20.875 222 12572.80 140.35 54494.50 88888.00 2016-08-09 02:10:21.000 222 12572.73 140.38 54494.50 88888.00 2016-08-09 02:10:21.125 222 12572.70 140.38 54494.53 88888.00 2016-08-09 02:10:21.250 222 12572.73 140.35 54494.53 88888.00 2016-08-09 02:10:21.375 222 12572.80 140.35 54494.50 88888.00 2016-08-09 02:10:21.500 222 12572.77 140.35 54494.50 88888.00 2016-08-09 02:10:21.625 222 12572.73 140.32 54494.53 88888.00 2016-08-09 02:10:21.750 222 12572.75 140.35 54494.53 88888.00 2016-08-09 02:10:21.875 222 12572.77 140.35 54494.50 88888.00 2016-08-09 02:10:22.000 222 12572.80 140.35 54494.45 88888.00 2016-08-09 02:10:22.125 222 12572.77 140.35 54494.47 88888.00 2016-08-09 02:10:22.250 222 12572.73 140.38 54494.47 88888.00 2016-08-09 02:10:22.375 222 12572.80 140.40 54494.47 88888.00 2016-08-09 02:10:22.500 222 12572.85 140.38 54494.50 88888.00 2016-08-09 02:10:22.625 222 12572.88 140.38 54494.47 88888.00 2016-08-09 02:10:22.750 222 12572.85 140.38 54494.47 88888.00 2016-08-09 02:10:22.875 222 12572.85 140.43 54494.50 88888.00 2016-08-09 02:10:23.000 222 12572.85 140.43 54494.50 88888.00 2016-08-09 02:10:23.125 222 12572.83 140.43 54494.50 88888.00 2016-08-09 02:10:23.250 222 12572.85 140.40 54494.50 88888.00 2016-08-09 02:10:23.375 222 12572.98 140.43 54494.47 88888.00 2016-08-09 02:10:23.500 222 12572.90 140.45 54494.47 88888.00 2016-08-09 02:10:23.625 222 12572.85 140.43 54494.47 88888.00 2016-08-09 02:10:23.750 222 12572.88 140.43 54494.47 88888.00 2016-08-09 02:10:23.875 222 12572.88 140.40 54494.45 88888.00 2016-08-09 02:10:24.000 222 12572.83 140.40 54494.45 88888.00 2016-08-09 02:10:24.125 222 12572.80 140.43 54494.45 88888.00 2016-08-09 02:10:24.250 222 12572.80 140.43 54494.45 88888.00 2016-08-09 02:10:24.375 222 12572.83 140.45 54494.45 88888.00 2016-08-09 02:10:24.500 222 12572.80 140.43 54494.45 88888.00 2016-08-09 02:10:24.625 222 12572.83 140.43 54494.45 88888.00 2016-08-09 02:10:24.750 222 12572.85 140.45 54494.43 88888.00 2016-08-09 02:10:24.875 222 12572.90 140.43 54494.45 88888.00 2016-08-09 02:10:25.000 222 12572.95 140.43 54494.40 88888.00 2016-08-09 02:10:25.125 222 12572.98 140.45 54494.40 88888.00 2016-08-09 02:10:25.250 222 12572.88 140.43 54494.40 88888.00 2016-08-09 02:10:25.375 222 12572.88 140.47 54494.40 88888.00 2016-08-09 02:10:25.500 222 12572.90 140.47 54494.40 88888.00 2016-08-09 02:10:25.625 222 12572.88 140.45 54494.43 88888.00 2016-08-09 02:10:25.750 222 12572.88 140.47 54494.43 88888.00 2016-08-09 02:10:25.875 222 12572.92 140.50 54494.43 88888.00 2016-08-09 02:10:26.000 222 12572.92 140.53 54494.43 88888.00 2016-08-09 02:10:26.125 222 12572.92 140.55 54494.47 88888.00 2016-08-09 02:10:26.250 222 12572.88 140.55 54494.43 88888.00 2016-08-09 02:10:26.375 222 12572.85 140.53 54494.43 88888.00 2016-08-09 02:10:26.500 222 12572.85 140.50 54494.40 88888.00 2016-08-09 02:10:26.625 222 12572.90 140.53 54494.43 88888.00 2016-08-09 02:10:26.750 222 12572.88 140.53 54494.40 88888.00 2016-08-09 02:10:26.875 222 12572.83 140.55 54494.43 88888.00 2016-08-09 02:10:27.000 222 12572.83 140.55 54494.43 88888.00 2016-08-09 02:10:27.125 222 12572.88 140.55 54494.45 88888.00 2016-08-09 02:10:27.250 222 12572.92 140.55 54494.45 88888.00 2016-08-09 02:10:27.375 222 12572.95 140.60 54494.43 88888.00 2016-08-09 02:10:27.500 222 12572.92 140.55 54494.43 88888.00 2016-08-09 02:10:27.625 222 12572.90 140.55 54494.43 88888.00 2016-08-09 02:10:27.750 222 12572.88 140.57 54494.45 88888.00 2016-08-09 02:10:27.875 222 12572.88 140.53 54494.43 88888.00 2016-08-09 02:10:28.000 222 12572.88 140.50 54494.40 88888.00 2016-08-09 02:10:28.125 222 12572.83 140.55 54494.43 88888.00 2016-08-09 02:10:28.250 222 12572.80 140.55 54494.43 88888.00 2016-08-09 02:10:28.375 222 12572.85 140.55 54494.43 88888.00 2016-08-09 02:10:28.500 222 12572.83 140.55 54494.40 88888.00 2016-08-09 02:10:28.625 222 12572.83 140.55 54494.40 88888.00 2016-08-09 02:10:28.750 222 12572.83 140.55 54494.40 88888.00 2016-08-09 02:10:28.875 222 12572.83 140.55 54494.43 88888.00 2016-08-09 02:10:29.000 222 12572.88 140.53 54494.40 88888.00 2016-08-09 02:10:29.125 222 12572.90 140.57 54494.40 88888.00 2016-08-09 02:10:29.250 222 12572.85 140.55 54494.40 88888.00 2016-08-09 02:10:29.375 222 12572.85 140.55 54494.40 88888.00 2016-08-09 02:10:29.500 222 12572.83 140.55 54494.45 88888.00 2016-08-09 02:10:29.625 222 12572.85 140.57 54494.45 88888.00 2016-08-09 02:10:29.750 222 12572.85 140.57 54494.45 88888.00 2016-08-09 02:10:29.875 222 12572.83 140.53 54494.40 88888.00 2016-08-09 02:10:30.000 222 12572.83 140.47 54494.38 88888.00 2016-08-09 02:10:30.125 222 12572.85 140.50 54494.40 88888.00 2016-08-09 02:10:30.250 222 12572.85 140.53 54494.38 88888.00 2016-08-09 02:10:30.375 222 12572.88 140.55 54494.38 88888.00 2016-08-09 02:10:30.500 222 12572.83 140.55 54494.38 88888.00 2016-08-09 02:10:30.625 222 12572.80 140.55 54494.40 88888.00 2016-08-09 02:10:30.750 222 12572.80 140.57 54494.43 88888.00 2016-08-09 02:10:30.875 222 12572.83 140.55 54494.43 88888.00 2016-08-09 02:10:31.000 222 12572.77 140.53 54494.40 88888.00 2016-08-09 02:10:31.125 222 12572.77 140.53 54494.43 88888.00 2016-08-09 02:10:31.250 222 12572.83 140.53 54494.45 88888.00 2016-08-09 02:10:31.375 222 12572.85 140.57 54494.43 88888.00 2016-08-09 02:10:31.500 222 12572.83 140.57 54494.43 88888.00 2016-08-09 02:10:31.625 222 12572.83 140.57 54494.40 88888.00 2016-08-09 02:10:31.750 222 12572.80 140.60 54494.40 88888.00 2016-08-09 02:10:31.875 222 12572.77 140.57 54494.38 88888.00 2016-08-09 02:10:32.000 222 12572.80 140.57 54494.40 88888.00 2016-08-09 02:10:32.125 222 12572.83 140.57 54494.40 88888.00 2016-08-09 02:10:32.250 222 12572.80 140.55 54494.40 88888.00 2016-08-09 02:10:32.375 222 12572.83 140.57 54494.38 88888.00 2016-08-09 02:10:32.500 222 12572.80 140.55 54494.40 88888.00 2016-08-09 02:10:32.625 222 12572.77 140.60 54494.40 88888.00 2016-08-09 02:10:32.750 222 12572.75 140.60 54494.43 88888.00 2016-08-09 02:10:32.875 222 12572.75 140.60 54494.43 88888.00 2016-08-09 02:10:33.000 222 12572.73 140.55 54494.40 88888.00 2016-08-09 02:10:33.125 222 12572.67 140.55 54494.43 88888.00 2016-08-09 02:10:33.250 222 12572.73 140.57 54494.43 88888.00 2016-08-09 02:10:33.375 222 12572.80 140.60 54494.43 88888.00 2016-08-09 02:10:33.500 222 12572.73 140.60 54494.40 88888.00 2016-08-09 02:10:33.625 222 12572.65 140.60 54494.40 88888.00 2016-08-09 02:10:33.750 222 12572.60 140.57 54494.40 88888.00 2016-08-09 02:10:33.875 222 12572.65 140.60 54494.43 88888.00 2016-08-09 02:10:34.000 222 12572.65 140.57 54494.43 88888.00 2016-08-09 02:10:34.125 222 12572.60 140.60 54494.43 88888.00 2016-08-09 02:10:34.250 222 12572.55 140.62 54494.43 88888.00 2016-08-09 02:10:34.375 222 12572.55 140.62 54494.43 88888.00 2016-08-09 02:10:34.500 222 12572.55 140.60 54494.43 88888.00 2016-08-09 02:10:34.625 222 12572.58 140.57 54494.45 88888.00 2016-08-09 02:10:34.750 222 12572.60 140.55 54494.47 88888.00 2016-08-09 02:10:34.875 222 12572.62 140.55 54494.45 88888.00 2016-08-09 02:10:35.000 222 12572.60 140.55 54494.43 88888.00 2016-08-09 02:10:35.125 222 12572.58 140.60 54494.45 88888.00 2016-08-09 02:10:35.250 222 12572.52 140.60 54494.45 88888.00 2016-08-09 02:10:35.375 222 12572.52 140.60 54494.45 88888.00 2016-08-09 02:10:35.500 222 12572.55 140.62 54494.45 88888.00 2016-08-09 02:10:35.625 222 12572.60 140.62 54494.45 88888.00 2016-08-09 02:10:35.750 222 12572.60 140.62 54494.45 88888.00 2016-08-09 02:10:35.875 222 12572.58 140.65 54494.45 88888.00 2016-08-09 02:10:36.000 222 12572.55 140.65 54494.43 88888.00 2016-08-09 02:10:36.125 222 12572.52 140.70 54494.45 88888.00 2016-08-09 02:10:36.250 222 12572.48 140.62 54494.45 88888.00 2016-08-09 02:10:36.375 222 12572.52 140.62 54494.45 88888.00 2016-08-09 02:10:36.500 222 12572.55 140.65 54494.45 88888.00 2016-08-09 02:10:36.625 222 12572.58 140.68 54494.47 88888.00 2016-08-09 02:10:36.750 222 12572.45 140.65 54494.47 88888.00 2016-08-09 02:10:36.875 222 12572.35 140.68 54494.50 88888.00 2016-08-09 02:10:37.000 222 12572.35 140.68 54494.47 88888.00 2016-08-09 02:10:37.125 222 12572.38 140.72 54494.47 88888.00 2016-08-09 02:10:37.250 222 12572.30 140.70 54494.53 88888.00 2016-08-09 02:10:37.375 222 12572.38 140.70 54494.50 88888.00 2016-08-09 02:10:37.500 222 12572.40 140.70 54494.47 88888.00 2016-08-09 02:10:37.625 222 12572.33 140.70 54494.50 88888.00 2016-08-09 02:10:37.750 222 12572.27 140.70 54494.50 88888.00 2016-08-09 02:10:37.875 222 12572.30 140.70 54494.47 88888.00 2016-08-09 02:10:38.000 222 12572.25 140.70 54494.50 88888.00 2016-08-09 02:10:38.125 222 12572.20 140.70 54494.50 88888.00 2016-08-09 02:10:38.250 222 12572.17 140.70 54494.50 88888.00 2016-08-09 02:10:38.375 222 12572.27 140.72 54494.50 88888.00 2016-08-09 02:10:38.500 222 12572.30 140.72 54494.50 88888.00 2016-08-09 02:10:38.625 222 12572.27 140.72 54494.50 88888.00 2016-08-09 02:10:38.750 222 12572.23 140.70 54494.47 88888.00 2016-08-09 02:10:38.875 222 12572.20 140.70 54494.50 88888.00 2016-08-09 02:10:39.000 222 12572.17 140.72 54494.50 88888.00 2016-08-09 02:10:39.125 222 12572.20 140.72 54494.50 88888.00 2016-08-09 02:10:39.250 222 12572.17 140.70 54494.53 88888.00 2016-08-09 02:10:39.375 222 12572.15 140.70 54494.50 88888.00 2016-08-09 02:10:39.500 222 12572.12 140.70 54494.53 88888.00 2016-08-09 02:10:39.625 222 12572.12 140.72 54494.53 88888.00 2016-08-09 02:10:39.750 222 12572.12 140.72 54494.53 88888.00 2016-08-09 02:10:39.875 222 12572.12 140.70 54494.53 88888.00 2016-08-09 02:10:40.000 222 12572.12 140.72 54494.50 88888.00 2016-08-09 02:10:40.125 222 12572.17 140.72 54494.53 88888.00 2016-08-09 02:10:40.250 222 12572.10 140.65 54494.53 88888.00 2016-08-09 02:10:40.375 222 12572.12 140.65 54494.50 88888.00 2016-08-09 02:10:40.500 222 12572.17 140.68 54494.50 88888.00 2016-08-09 02:10:40.625 222 12572.15 140.70 54494.53 88888.00 2016-08-09 02:10:40.750 222 12572.08 140.70 54494.53 88888.00 2016-08-09 02:10:40.875 222 12572.02 140.68 54494.53 88888.00 2016-08-09 02:10:41.000 222 12572.08 140.68 54494.53 88888.00 2016-08-09 02:10:41.125 222 12572.08 140.68 54494.57 88888.00 2016-08-09 02:10:41.250 222 12572.02 140.65 54494.60 88888.00 2016-08-09 02:10:41.375 222 12572.05 140.70 54494.60 88888.00 2016-08-09 02:10:41.500 222 12572.02 140.70 54494.60 88888.00 2016-08-09 02:10:41.625 222 12572.02 140.65 54494.60 88888.00 2016-08-09 02:10:41.750 222 12571.98 140.68 54494.57 88888.00 2016-08-09 02:10:41.875 222 12571.98 140.65 54494.53 88888.00 2016-08-09 02:10:42.000 222 12571.98 140.62 54494.55 88888.00 2016-08-09 02:10:42.125 222 12571.98 140.65 54494.60 88888.00 2016-08-09 02:10:42.250 222 12571.95 140.62 54494.60 88888.00 2016-08-09 02:10:42.375 222 12571.95 140.62 54494.57 88888.00 2016-08-09 02:10:42.500 222 12571.95 140.60 54494.57 88888.00 2016-08-09 02:10:42.625 222 12571.92 140.62 54494.57 88888.00 2016-08-09 02:10:42.750 222 12571.95 140.62 54494.60 88888.00 2016-08-09 02:10:42.875 222 12571.98 140.62 54494.60 88888.00 2016-08-09 02:10:43.000 222 12571.98 140.57 54494.57 88888.00 2016-08-09 02:10:43.125 222 12571.90 140.57 54494.57 88888.00 2016-08-09 02:10:43.250 222 12571.83 140.55 54494.60 88888.00 2016-08-09 02:10:43.375 222 12571.80 140.55 54494.62 88888.00 2016-08-09 02:10:43.500 222 12571.77 140.55 54494.60 88888.00 2016-08-09 02:10:43.625 222 12571.77 140.55 54494.60 88888.00 2016-08-09 02:10:43.750 222 12571.83 140.57 54494.62 88888.00 2016-08-09 02:10:43.875 222 12571.83 140.55 54494.65 88888.00 2016-08-09 02:10:44.000 222 12571.77 140.53 54494.60 88888.00 2016-08-09 02:10:44.125 222 12571.75 140.47 54494.60 88888.00 2016-08-09 02:10:44.250 222 12571.85 140.47 54494.60 88888.00 2016-08-09 02:10:44.375 222 12571.90 140.50 54494.62 88888.00 2016-08-09 02:10:44.500 222 12571.83 140.47 54494.62 88888.00 2016-08-09 02:10:44.625 222 12571.77 140.45 54494.62 88888.00 2016-08-09 02:10:44.750 222 12571.77 140.40 54494.62 88888.00 2016-08-09 02:10:44.875 222 12571.83 140.40 54494.62 88888.00 2016-08-09 02:10:45.000 222 12571.83 140.40 54494.60 88888.00 2016-08-09 02:10:45.125 222 12571.75 140.40 54494.62 88888.00 2016-08-09 02:10:45.250 222 12571.75 140.35 54494.68 88888.00 2016-08-09 02:10:45.375 222 12571.80 140.35 54494.65 88888.00 2016-08-09 02:10:45.500 222 12571.70 140.40 54494.68 88888.00 2016-08-09 02:10:45.625 222 12571.65 140.38 54494.68 88888.00 2016-08-09 02:10:45.750 222 12571.65 140.35 54494.65 88888.00 2016-08-09 02:10:45.875 222 12571.65 140.35 54494.68 88888.00 2016-08-09 02:10:46.000 222 12571.65 140.30 54494.65 88888.00 2016-08-09 02:10:46.125 222 12571.65 140.30 54494.68 88888.00 2016-08-09 02:10:46.250 222 12571.65 140.30 54494.68 88888.00 2016-08-09 02:10:46.375 222 12571.77 140.30 54494.68 88888.00 2016-08-09 02:10:46.500 222 12571.73 140.25 54494.68 88888.00 2016-08-09 02:10:46.625 222 12571.65 140.22 54494.68 88888.00 2016-08-09 02:10:46.750 222 12571.60 140.20 54494.68 88888.00 2016-08-09 02:10:46.875 222 12571.55 140.18 54494.70 88888.00 2016-08-09 02:10:47.000 222 12571.58 140.15 54494.68 88888.00 2016-08-09 02:10:47.125 222 12571.58 140.12 54494.70 88888.00 2016-08-09 02:10:47.250 222 12571.58 140.18 54494.78 88888.00 2016-08-09 02:10:47.375 222 12571.70 140.15 54494.78 88888.00 2016-08-09 02:10:47.500 222 12571.70 140.10 54494.75 88888.00 2016-08-09 02:10:47.625 222 12571.62 140.05 54494.75 88888.00 2016-08-09 02:10:47.750 222 12571.60 140.10 54494.75 88888.00 2016-08-09 02:10:47.875 222 12571.60 140.05 54494.75 88888.00 2016-08-09 02:10:48.000 222 12571.58 140.05 54494.78 88888.00 2016-08-09 02:10:48.125 222 12571.62 140.03 54494.75 88888.00 2016-08-09 02:10:48.250 222 12571.65 140.00 54494.75 88888.00 2016-08-09 02:10:48.375 222 12571.62 140.00 54494.75 88888.00 2016-08-09 02:10:48.500 222 12571.58 140.00 54494.80 88888.00 2016-08-09 02:10:48.625 222 12571.52 139.97 54494.80 88888.00 2016-08-09 02:10:48.750 222 12571.50 139.95 54494.78 88888.00 2016-08-09 02:10:48.875 222 12571.50 139.90 54494.78 88888.00 2016-08-09 02:10:49.000 222 12571.50 139.90 54494.80 88888.00 2016-08-09 02:10:49.125 222 12571.45 139.90 54494.80 88888.00 2016-08-09 02:10:49.250 222 12571.38 139.88 54494.78 88888.00 2016-08-09 02:10:49.375 222 12571.40 139.88 54494.75 88888.00 2016-08-09 02:10:49.500 222 12571.40 139.85 54494.78 88888.00 2016-08-09 02:10:49.625 222 12571.42 139.85 54494.78 88888.00 2016-08-09 02:10:49.750 222 12571.40 139.82 54494.78 88888.00 2016-08-09 02:10:49.875 222 12571.45 139.82 54494.78 88888.00 2016-08-09 02:10:50.000 222 12571.45 139.80 54494.78 88888.00 2016-08-09 02:10:50.125 222 12571.42 139.82 54494.80 88888.00 2016-08-09 02:10:50.250 222 12571.42 139.72 54494.75 88888.00 2016-08-09 02:10:50.375 222 12571.40 139.70 54494.72 88888.00 2016-08-09 02:10:50.500 222 12571.40 139.70 54494.78 88888.00 2016-08-09 02:10:50.625 222 12571.40 139.72 54494.82 88888.00 2016-08-09 02:10:50.750 222 12571.45 139.70 54494.80 88888.00 2016-08-09 02:10:50.875 222 12571.45 139.70 54494.80 88888.00 2016-08-09 02:10:51.000 222 12571.42 139.70 54494.80 88888.00 2016-08-09 02:10:51.125 222 12571.38 139.70 54494.80 88888.00 2016-08-09 02:10:51.250 222 12571.30 139.68 54494.82 88888.00 2016-08-09 02:10:51.375 222 12571.35 139.72 54494.85 88888.00 2016-08-09 02:10:51.500 222 12571.38 139.72 54494.88 88888.00 2016-08-09 02:10:51.625 222 12571.45 139.62 54494.82 88888.00 2016-08-09 02:10:51.750 222 12571.40 139.57 54494.82 88888.00 2016-08-09 02:10:51.875 222 12571.40 139.57 54494.82 88888.00 2016-08-09 02:10:52.000 222 12571.40 139.55 54494.85 88888.00 2016-08-09 02:10:52.125 222 12571.35 139.53 54494.85 88888.00 2016-08-09 02:10:52.250 222 12571.30 139.53 54494.85 88888.00 2016-08-09 02:10:52.375 222 12571.27 139.53 54494.85 88888.00 2016-08-09 02:10:52.500 222 12571.27 139.53 54494.82 88888.00 2016-08-09 02:10:52.625 222 12571.27 139.50 54494.82 88888.00 2016-08-09 02:10:52.750 222 12571.30 139.53 54494.85 88888.00 2016-08-09 02:10:52.875 222 12571.33 139.50 54494.85 88888.00 2016-08-09 02:10:53.000 222 12571.27 139.47 54494.85 88888.00 2016-08-09 02:10:53.125 222 12571.23 139.50 54494.88 88888.00 2016-08-09 02:10:53.250 222 12571.17 139.47 54494.90 88888.00 2016-08-09 02:10:53.375 222 12571.23 139.47 54494.88 88888.00 2016-08-09 02:10:53.500 222 12571.25 139.47 54494.85 88888.00 2016-08-09 02:10:53.625 222 12571.30 139.45 54494.88 88888.00 2016-08-09 02:10:53.750 222 12571.27 139.45 54494.85 88888.00 2016-08-09 02:10:53.875 222 12571.25 139.43 54494.85 88888.00 2016-08-09 02:10:54.000 222 12571.25 139.40 54494.85 88888.00 2016-08-09 02:10:54.125 222 12571.23 139.40 54494.85 88888.00 2016-08-09 02:10:54.250 222 12571.25 139.38 54494.88 88888.00 2016-08-09 02:10:54.375 222 12571.27 139.38 54494.85 88888.00 2016-08-09 02:10:54.500 222 12571.30 139.32 54494.85 88888.00 2016-08-09 02:10:54.625 222 12571.23 139.35 54494.88 88888.00 2016-08-09 02:10:54.750 222 12571.20 139.38 54494.88 88888.00 2016-08-09 02:10:54.875 222 12571.25 139.38 54494.90 88888.00 2016-08-09 02:10:55.000 222 12571.25 139.38 54494.88 88888.00 2016-08-09 02:10:55.125 222 12571.25 139.35 54494.90 88888.00 2016-08-09 02:10:55.250 222 12571.20 139.35 54494.93 88888.00 2016-08-09 02:10:55.375 222 12571.20 139.38 54494.90 88888.00 2016-08-09 02:10:55.500 222 12571.20 139.35 54494.90 88888.00 2016-08-09 02:10:55.625 222 12571.15 139.38 54494.90 88888.00 2016-08-09 02:10:55.750 222 12571.15 139.35 54494.90 88888.00 2016-08-09 02:10:55.875 222 12571.20 139.35 54494.88 88888.00 2016-08-09 02:10:56.000 222 12571.20 139.32 54494.85 88888.00 2016-08-09 02:10:56.125 222 12571.17 139.30 54494.90 88888.00 2016-08-09 02:10:56.250 222 12571.15 139.32 54494.90 88888.00 2016-08-09 02:10:56.375 222 12571.20 139.32 54494.93 88888.00 2016-08-09 02:10:56.500 222 12571.15 139.32 54494.93 88888.00 2016-08-09 02:10:56.625 222 12571.10 139.35 54494.93 88888.00 2016-08-09 02:10:56.750 222 12571.08 139.35 54494.93 88888.00 2016-08-09 02:10:56.875 222 12571.05 139.35 54494.90 88888.00 2016-08-09 02:10:57.000 222 12571.10 139.38 54494.88 88888.00 2016-08-09 02:10:57.125 222 12571.05 139.35 54494.88 88888.00 2016-08-09 02:10:57.250 222 12571.02 139.38 54494.88 88888.00 2016-08-09 02:10:57.375 222 12571.10 139.40 54494.88 88888.00 2016-08-09 02:10:57.500 222 12571.10 139.40 54494.88 88888.00 2016-08-09 02:10:57.625 222 12571.08 139.38 54494.90 88888.00 2016-08-09 02:10:57.750 222 12571.08 139.40 54494.88 88888.00 2016-08-09 02:10:57.875 222 12571.08 139.40 54494.88 88888.00 2016-08-09 02:10:58.000 222 12571.15 139.35 54494.88 88888.00 2016-08-09 02:10:58.125 222 12571.17 139.35 54494.88 88888.00 2016-08-09 02:10:58.250 222 12571.12 139.35 54494.88 88888.00 2016-08-09 02:10:58.375 222 12571.15 139.38 54494.88 88888.00 2016-08-09 02:10:58.500 222 12571.17 139.38 54494.88 88888.00 2016-08-09 02:10:58.625 222 12571.17 139.40 54494.88 88888.00 2016-08-09 02:10:58.750 222 12571.17 139.43 54494.88 88888.00 2016-08-09 02:10:58.875 222 12571.23 139.43 54494.85 88888.00 2016-08-09 02:10:59.000 222 12571.23 139.43 54494.85 88888.00 2016-08-09 02:10:59.125 222 12571.17 139.43 54494.85 88888.00 2016-08-09 02:10:59.250 222 12571.12 139.43 54494.88 88888.00 2016-08-09 02:10:59.375 222 12571.23 139.47 54494.88 88888.00 2016-08-09 02:10:59.500 222 12571.25 139.45 54494.88 88888.00 2016-08-09 02:10:59.625 222 12571.27 139.53 54494.93 88888.00 2016-08-09 02:10:59.750 222 12571.23 139.47 54494.90 88888.00 2016-08-09 02:10:59.875 222 12571.25 139.43 54494.82 88888.00 2016-08-09 02:11:00.000 222 12571.20 139.40 54494.80 88888.00 2016-08-09 02:11:00.125 222 12571.15 139.43 54494.80 88888.00 2016-08-09 02:11:00.250 222 12571.12 139.43 54494.80 88888.00 2016-08-09 02:11:00.375 222 12571.17 139.45 54494.80 88888.00 2016-08-09 02:11:00.500 222 12571.20 139.43 54494.80 88888.00 2016-08-09 02:11:00.625 222 12571.17 139.45 54494.78 88888.00 2016-08-09 02:11:00.750 222 12571.20 139.45 54494.78 88888.00 2016-08-09 02:11:00.875 222 12571.20 139.47 54494.80 88888.00 2016-08-09 02:11:01.000 222 12571.23 139.47 54494.78 88888.00 2016-08-09 02:11:01.125 222 12571.25 139.50 54494.80 88888.00 2016-08-09 02:11:01.250 222 12571.20 139.50 54494.80 88888.00 2016-08-09 02:11:01.375 222 12571.17 139.47 54494.78 88888.00 2016-08-09 02:11:01.500 222 12571.15 139.45 54494.78 88888.00 2016-08-09 02:11:01.625 222 12571.20 139.45 54494.75 88888.00 2016-08-09 02:11:01.750 222 12571.27 139.47 54494.78 88888.00 2016-08-09 02:11:01.875 222 12571.27 139.50 54494.78 88888.00 2016-08-09 02:11:02.000 222 12571.27 139.53 54494.78 88888.00 2016-08-09 02:11:02.125 222 12571.27 139.55 54494.75 88888.00 2016-08-09 02:11:02.250 222 12571.15 139.50 54494.75 88888.00 2016-08-09 02:11:02.375 222 12571.20 139.57 54494.75 88888.00 2016-08-09 02:11:02.500 222 12571.20 139.57 54494.78 88888.00 2016-08-09 02:11:02.625 222 12571.20 139.57 54494.75 88888.00 2016-08-09 02:11:02.750 222 12571.23 139.55 54494.75 88888.00 2016-08-09 02:11:02.875 222 12571.25 139.55 54494.75 88888.00 2016-08-09 02:11:03.000 222 12571.30 139.60 54494.75 88888.00 2016-08-09 02:11:03.125 222 12571.38 139.60 54494.72 88888.00 2016-08-09 02:11:03.250 222 12571.38 139.55 54494.75 88888.00 2016-08-09 02:11:03.375 222 12571.40 139.55 54494.75 88888.00 2016-08-09 02:11:03.500 222 12571.33 139.53 54494.75 88888.00 2016-08-09 02:11:03.625 222 12571.30 139.50 54494.75 88888.00 2016-08-09 02:11:03.750 222 12571.27 139.53 54494.75 88888.00 2016-08-09 02:11:03.875 222 12571.27 139.57 54494.75 88888.00 2016-08-09 02:11:04.000 222 12571.25 139.57 54494.70 88888.00 2016-08-09 02:11:04.125 222 12571.27 139.55 54494.70 88888.00 2016-08-09 02:11:04.250 222 12571.23 139.53 54494.72 88888.00 2016-08-09 02:11:04.375 222 12571.27 139.53 54494.75 88888.00 2016-08-09 02:11:04.500 222 12571.25 139.53 54494.72 88888.00 2016-08-09 02:11:04.625 222 12571.25 139.55 54494.72 88888.00 2016-08-09 02:11:04.750 222 12571.23 139.55 54494.70 88888.00 2016-08-09 02:11:04.875 222 12571.25 139.57 54494.72 88888.00 2016-08-09 02:11:05.000 222 12571.30 139.57 54494.72 88888.00 2016-08-09 02:11:05.125 222 12571.30 139.55 54494.72 88888.00 2016-08-09 02:11:05.250 222 12571.27 139.50 54494.70 88888.00 2016-08-09 02:11:05.375 222 12571.25 139.50 54494.70 88888.00 2016-08-09 02:11:05.500 222 12571.23 139.50 54494.70 88888.00 2016-08-09 02:11:05.625 222 12571.20 139.53 54494.72 88888.00 2016-08-09 02:11:05.750 222 12571.23 139.53 54494.75 88888.00 2016-08-09 02:11:05.875 222 12571.27 139.53 54494.72 88888.00 2016-08-09 02:11:06.000 222 12571.33 139.50 54494.70 88888.00 2016-08-09 02:11:06.125 222 12571.33 139.53 54494.70 88888.00 2016-08-09 02:11:06.250 222 12571.27 139.50 54494.72 88888.00 2016-08-09 02:11:06.375 222 12571.30 139.50 54494.70 88888.00 2016-08-09 02:11:06.500 222 12571.25 139.50 54494.70 88888.00 2016-08-09 02:11:06.625 222 12571.25 139.50 54494.70 88888.00 2016-08-09 02:11:06.750 222 12571.23 139.50 54494.70 88888.00 2016-08-09 02:11:06.875 222 12571.27 139.50 54494.70 88888.00 2016-08-09 02:11:07.000 222 12571.27 139.47 54494.68 88888.00 2016-08-09 02:11:07.125 222 12571.23 139.45 54494.70 88888.00 2016-08-09 02:11:07.250 222 12571.23 139.40 54494.70 88888.00 2016-08-09 02:11:07.375 222 12571.23 139.43 54494.70 88888.00 2016-08-09 02:11:07.500 222 12571.20 139.45 54494.72 88888.00 2016-08-09 02:11:07.625 222 12571.23 139.47 54494.75 88888.00 2016-08-09 02:11:07.750 222 12571.23 139.47 54494.72 88888.00 2016-08-09 02:11:07.875 222 12571.20 139.43 54494.70 88888.00 2016-08-09 02:11:08.000 222 12571.17 139.43 54494.70 88888.00 2016-08-09 02:11:08.125 222 12571.15 139.45 54494.70 88888.00 2016-08-09 02:11:08.250 222 12571.12 139.43 54494.72 88888.00 2016-08-09 02:11:08.375 222 12571.15 139.40 54494.72 88888.00 2016-08-09 02:11:08.500 222 12571.12 139.40 54494.70 88888.00 2016-08-09 02:11:08.625 222 12571.10 139.43 54494.70 88888.00 2016-08-09 02:11:08.750 222 12571.10 139.47 54494.70 88888.00 2016-08-09 02:11:08.875 222 12571.15 139.45 54494.72 88888.00 2016-08-09 02:11:09.000 222 12571.17 139.40 54494.68 88888.00 2016-08-09 02:11:09.125 222 12571.12 139.38 54494.68 88888.00 2016-08-09 02:11:09.250 222 12571.12 139.40 54494.70 88888.00 2016-08-09 02:11:09.375 222 12571.20 139.40 54494.68 88888.00 2016-08-09 02:11:09.500 222 12571.23 139.40 54494.70 88888.00 2016-08-09 02:11:09.625 222 12571.17 139.40 54494.68 88888.00 2016-08-09 02:11:09.750 222 12571.15 139.38 54494.68 88888.00 2016-08-09 02:11:09.875 222 12571.15 139.35 54494.68 88888.00 2016-08-09 02:11:10.000 222 12571.10 139.38 54494.70 88888.00 2016-08-09 02:11:10.125 222 12571.15 139.38 54494.72 88888.00 2016-08-09 02:11:10.250 222 12571.12 139.38 54494.72 88888.00 2016-08-09 02:11:10.375 222 12571.17 139.40 54494.70 88888.00 2016-08-09 02:11:10.500 222 12571.12 139.38 54494.70 88888.00 2016-08-09 02:11:10.625 222 12571.12 139.38 54494.70 88888.00 2016-08-09 02:11:10.750 222 12571.12 139.38 54494.68 88888.00 2016-08-09 02:11:10.875 222 12571.17 139.38 54494.70 88888.00 2016-08-09 02:11:11.000 222 12571.15 139.38 54494.70 88888.00 2016-08-09 02:11:11.125 222 12571.10 139.38 54494.72 88888.00 2016-08-09 02:11:11.250 222 12571.02 139.35 54494.72 88888.00 2016-08-09 02:11:11.375 222 12571.02 139.38 54494.70 88888.00 2016-08-09 02:11:11.500 222 12571.08 139.35 54494.70 88888.00 2016-08-09 02:11:11.625 222 12571.12 139.35 54494.70 88888.00 2016-08-09 02:11:11.750 222 12571.10 139.35 54494.70 88888.00 2016-08-09 02:11:11.875 222 12571.12 139.35 54494.68 88888.00 2016-08-09 02:11:12.000 222 12571.08 139.38 54494.68 88888.00 2016-08-09 02:11:12.125 222 12571.08 139.38 54494.70 88888.00 2016-08-09 02:11:12.250 222 12571.15 139.40 54494.70 88888.00 2016-08-09 02:11:12.375 222 12571.23 139.38 54494.68 88888.00 2016-08-09 02:11:12.500 222 12571.20 139.38 54494.68 88888.00 2016-08-09 02:11:12.625 222 12571.12 139.35 54494.68 88888.00 2016-08-09 02:11:12.750 222 12571.08 139.38 54494.68 88888.00 2016-08-09 02:11:12.875 222 12571.02 139.43 54494.70 88888.00 2016-08-09 02:11:13.000 222 12571.00 139.45 54494.68 88888.00 2016-08-09 02:11:13.125 222 12571.00 139.45 54494.70 88888.00 2016-08-09 02:11:13.250 222 12571.02 139.43 54494.70 88888.00 2016-08-09 02:11:13.375 222 12571.00 139.43 54494.68 88888.00 2016-08-09 02:11:13.500 222 12570.95 139.43 54494.68 88888.00 2016-08-09 02:11:13.625 222 12571.02 139.43 54494.68 88888.00 2016-08-09 02:11:13.750 222 12571.02 139.40 54494.65 88888.00 2016-08-09 02:11:13.875 222 12570.92 139.40 54494.65 88888.00 2016-08-09 02:11:14.000 222 12570.85 139.38 54494.62 88888.00 2016-08-09 02:11:14.125 222 12570.80 139.40 54494.62 88888.00 2016-08-09 02:11:14.250 222 12570.83 139.43 54494.68 88888.00 2016-08-09 02:11:14.375 222 12570.90 139.43 54494.68 88888.00 2016-08-09 02:11:14.500 222 12570.85 139.47 54494.62 88888.00 2016-08-09 02:11:14.625 222 12570.85 139.47 54494.62 88888.00 2016-08-09 02:11:14.750 222 12570.92 139.47 54494.62 88888.00 2016-08-09 02:11:14.875 222 12570.90 139.50 54494.62 88888.00 2016-08-09 02:11:15.000 222 12570.83 139.50 54494.62 88888.00 2016-08-09 02:11:15.125 222 12570.83 139.53 54494.62 88888.00 2016-08-09 02:11:15.250 222 12570.80 139.50 54494.65 88888.00 2016-08-09 02:11:15.375 222 12570.88 139.50 54494.60 88888.00 2016-08-09 02:11:15.500 222 12570.92 139.53 54494.62 88888.00 2016-08-09 02:11:15.625 222 12570.92 139.53 54494.62 88888.00 2016-08-09 02:11:15.750 222 12570.90 139.55 54494.62 88888.00 2016-08-09 02:11:15.875 222 12570.83 139.55 54494.57 88888.00 2016-08-09 02:11:16.000 222 12570.80 139.55 54494.57 88888.00 2016-08-09 02:11:16.125 222 12570.83 139.57 54494.60 88888.00 2016-08-09 02:11:16.250 222 12570.85 139.57 54494.62 88888.00 2016-08-09 02:11:16.375 222 12570.90 139.60 54494.62 88888.00 2016-08-09 02:11:16.500 222 12570.92 139.62 54494.62 88888.00 2016-08-09 02:11:16.625 222 12570.88 139.60 54494.60 88888.00 2016-08-09 02:11:16.750 222 12570.85 139.62 54494.60 88888.00 2016-08-09 02:11:16.875 222 12570.90 139.62 54494.60 88888.00 2016-08-09 02:11:17.000 222 12570.85 139.62 54494.57 88888.00 2016-08-09 02:11:17.125 222 12570.77 139.65 54494.57 88888.00 2016-08-09 02:11:17.250 222 12570.73 139.62 54494.55 88888.00 2016-08-09 02:11:17.375 222 12570.73 139.65 54494.53 88888.00 2016-08-09 02:11:17.500 222 12570.77 139.65 54494.55 88888.00 2016-08-09 02:11:17.625 222 12570.75 139.68 54494.57 88888.00 2016-08-09 02:11:17.750 222 12570.75 139.70 54494.55 88888.00 2016-08-09 02:11:17.875 222 12570.77 139.72 54494.55 88888.00 2016-08-09 02:11:18.000 222 12570.77 139.70 54494.55 88888.00 2016-08-09 02:11:18.125 222 12570.77 139.70 54494.53 88888.00 2016-08-09 02:11:18.250 222 12570.75 139.72 54494.55 88888.00 2016-08-09 02:11:18.375 222 12570.80 139.75 54494.55 88888.00 2016-08-09 02:11:18.500 222 12570.80 139.75 54494.55 88888.00 2016-08-09 02:11:18.625 222 12570.80 139.78 54494.55 88888.00 2016-08-09 02:11:18.750 222 12570.80 139.80 54494.57 88888.00 2016-08-09 02:11:18.875 222 12570.83 139.80 54494.55 88888.00 2016-08-09 02:11:19.000 222 12570.83 139.80 54494.53 88888.00 2016-08-09 02:11:19.125 222 12570.77 139.78 54494.55 88888.00 2016-08-09 02:11:19.250 222 12570.67 139.78 54494.53 88888.00 2016-08-09 02:11:19.375 222 12570.73 139.82 54494.53 88888.00 2016-08-09 02:11:19.500 222 12570.80 139.82 54494.50 88888.00 2016-08-09 02:11:19.625 222 12570.83 139.82 54494.53 88888.00 2016-08-09 02:11:19.750 222 12570.77 139.85 54494.53 88888.00 2016-08-09 02:11:19.875 222 12570.77 139.85 54494.53 88888.00 2016-08-09 02:11:20.000 222 12570.77 139.85 54494.50 88888.00 2016-08-09 02:11:20.125 222 12570.75 139.85 54494.50 88888.00 2016-08-09 02:11:20.250 222 12570.73 139.88 54494.53 88888.00 2016-08-09 02:11:20.375 222 12570.80 139.90 54494.53 88888.00 2016-08-09 02:11:20.500 222 12570.83 139.88 54494.50 88888.00 2016-08-09 02:11:20.625 222 12570.80 139.88 54494.45 88888.00 2016-08-09 02:11:20.750 222 12570.80 139.93 54494.47 88888.00 2016-08-09 02:11:20.875 222 12570.85 139.93 54494.47 88888.00 2016-08-09 02:11:21.000 222 12570.80 139.90 54494.45 88888.00 2016-08-09 02:11:21.125 222 12570.73 139.93 54494.45 88888.00 2016-08-09 02:11:21.250 222 12570.75 139.90 54494.45 88888.00 2016-08-09 02:11:21.375 222 12570.85 139.93 54494.45 88888.00 2016-08-09 02:11:21.500 222 12570.88 139.93 54494.45 88888.00 2016-08-09 02:11:21.625 222 12570.85 139.93 54494.43 88888.00 2016-08-09 02:11:21.750 222 12570.83 139.93 54494.45 88888.00 2016-08-09 02:11:21.875 222 12570.83 139.95 54494.43 88888.00 2016-08-09 02:11:22.000 222 12570.90 139.93 54494.40 88888.00 2016-08-09 02:11:22.125 222 12570.80 139.90 54494.40 88888.00 2016-08-09 02:11:22.250 222 12570.73 139.93 54494.43 88888.00 2016-08-09 02:11:22.375 222 12570.83 139.97 54494.45 88888.00 2016-08-09 02:11:22.500 222 12570.80 139.97 54494.43 88888.00 2016-08-09 02:11:22.625 222 12570.80 140.00 54494.43 88888.00 2016-08-09 02:11:22.750 222 12570.83 139.97 54494.43 88888.00 2016-08-09 02:11:22.875 222 12570.85 139.97 54494.40 88888.00 2016-08-09 02:11:23.000 222 12570.80 139.97 54494.38 88888.00 2016-08-09 02:11:23.125 222 12570.77 139.97 54494.40 88888.00 2016-08-09 02:11:23.250 222 12570.77 139.95 54494.40 88888.00 2016-08-09 02:11:23.375 222 12570.80 139.97 54494.40 88888.00 2016-08-09 02:11:23.500 222 12570.80 139.97 54494.40 88888.00 2016-08-09 02:11:23.625 222 12570.85 140.00 54494.40 88888.00 2016-08-09 02:11:23.750 222 12570.90 140.03 54494.38 88888.00 2016-08-09 02:11:23.875 222 12570.85 139.97 54494.38 88888.00 2016-08-09 02:11:24.000 222 12570.73 140.00 54494.38 88888.00 2016-08-09 02:11:24.125 222 12570.70 140.00 54494.40 88888.00 2016-08-09 02:11:24.250 222 12570.73 139.97 54494.40 88888.00 2016-08-09 02:11:24.375 222 12570.80 139.95 54494.38 88888.00 2016-08-09 02:11:24.500 222 12570.77 139.97 54494.38 88888.00 2016-08-09 02:11:24.625 222 12570.73 139.97 54494.38 88888.00 2016-08-09 02:11:24.750 222 12570.73 139.97 54494.38 88888.00 2016-08-09 02:11:24.875 222 12570.73 139.97 54494.38 88888.00 2016-08-09 02:11:25.000 222 12570.75 139.97 54494.38 88888.00 2016-08-09 02:11:25.125 222 12570.80 139.97 54494.38 88888.00 2016-08-09 02:11:25.250 222 12570.73 139.93 54494.38 88888.00 2016-08-09 02:11:25.375 222 12570.77 139.95 54494.35 88888.00 2016-08-09 02:11:25.500 222 12570.83 139.95 54494.35 88888.00 2016-08-09 02:11:25.625 222 12570.80 139.97 54494.35 88888.00 2016-08-09 02:11:25.750 222 12570.73 139.97 54494.35 88888.00 2016-08-09 02:11:25.875 222 12570.73 140.00 54494.35 88888.00 2016-08-09 02:11:26.000 222 12570.75 139.97 54494.32 88888.00 2016-08-09 02:11:26.125 222 12570.70 139.97 54494.35 88888.00 2016-08-09 02:11:26.250 222 12570.62 139.97 54494.38 88888.00 2016-08-09 02:11:26.375 222 12570.73 139.97 54494.38 88888.00 2016-08-09 02:11:26.500 222 12570.75 139.97 54494.38 88888.00 2016-08-09 02:11:26.625 222 12570.75 139.97 54494.38 88888.00 2016-08-09 02:11:26.750 222 12570.75 140.00 54494.35 88888.00 2016-08-09 02:11:26.875 222 12570.75 139.97 54494.38 88888.00 2016-08-09 02:11:27.000 222 12570.70 139.95 54494.35 88888.00 2016-08-09 02:11:27.125 222 12570.67 139.95 54494.35 88888.00 2016-08-09 02:11:27.250 222 12570.60 139.95 54494.32 88888.00 2016-08-09 02:11:27.375 222 12570.65 139.97 54494.32 88888.00 2016-08-09 02:11:27.500 222 12570.60 139.95 54494.32 88888.00 2016-08-09 02:11:27.625 222 12570.55 139.95 54494.35 88888.00 2016-08-09 02:11:27.750 222 12570.60 139.97 54494.35 88888.00 2016-08-09 02:11:27.875 222 12570.65 139.97 54494.35 88888.00 2016-08-09 02:11:28.000 222 12570.62 139.97 54494.32 88888.00 2016-08-09 02:11:28.125 222 12570.65 139.97 54494.32 88888.00 2016-08-09 02:11:28.250 222 12570.60 139.97 54494.35 88888.00 2016-08-09 02:11:28.375 222 12570.62 139.97 54494.35 88888.00 2016-08-09 02:11:28.500 222 12570.60 139.95 54494.35 88888.00 2016-08-09 02:11:28.625 222 12570.62 139.95 54494.35 88888.00 2016-08-09 02:11:28.750 222 12570.60 139.95 54494.35 88888.00 2016-08-09 02:11:28.875 222 12570.60 139.97 54494.35 88888.00 2016-08-09 02:11:29.000 222 12570.60 139.97 54494.35 88888.00 2016-08-09 02:11:29.125 222 12570.60 139.97 54494.38 88888.00 2016-08-09 02:11:29.250 222 12570.55 139.93 54494.38 88888.00 2016-08-09 02:11:29.375 222 12570.52 139.95 54494.38 88888.00 2016-08-09 02:11:29.500 222 12570.50 139.93 54494.35 88888.00 2016-08-09 02:11:29.625 222 12570.45 139.90 54494.35 88888.00 2016-08-09 02:11:29.750 222 12570.45 139.95 54494.32 88888.00 2016-08-09 02:11:29.875 222 12570.42 139.97 54494.32 88888.00 2016-08-09 02:11:30.000 222 12570.50 139.95 54494.32 88888.00 2016-08-09 02:11:30.125 222 12570.58 139.97 54494.32 88888.00 2016-08-09 02:11:30.250 222 12570.58 139.95 54494.32 88888.00 2016-08-09 02:11:30.375 222 12570.58 139.97 54494.35 88888.00 2016-08-09 02:11:30.500 222 12570.52 139.97 54494.32 88888.00 2016-08-09 02:11:30.625 222 12570.55 139.97 54494.32 88888.00 2016-08-09 02:11:30.750 222 12570.58 139.97 54494.32 88888.00 2016-08-09 02:11:30.875 222 12570.60 139.95 54494.32 88888.00 2016-08-09 02:11:31.000 222 12570.62 139.93 54494.32 88888.00 2016-08-09 02:11:31.125 222 12570.62 139.93 54494.35 88888.00 2016-08-09 02:11:31.250 222 12570.62 139.95 54494.35 88888.00 2016-08-09 02:11:31.375 222 12570.65 139.97 54494.35 88888.00 2016-08-09 02:11:31.500 222 12570.65 139.95 54494.35 88888.00 2016-08-09 02:11:31.625 222 12570.62 139.97 54494.32 88888.00 2016-08-09 02:11:31.750 222 12570.60 139.95 54494.32 88888.00 2016-08-09 02:11:31.875 222 12570.60 139.95 54494.32 88888.00 2016-08-09 02:11:32.000 222 12570.62 139.97 54494.32 88888.00 2016-08-09 02:11:32.125 222 12570.60 140.00 54494.32 88888.00 2016-08-09 02:11:32.250 222 12570.60 140.00 54494.32 88888.00 2016-08-09 02:11:32.375 222 12570.65 140.03 54494.32 88888.00 2016-08-09 02:11:32.500 222 12570.65 140.00 54494.32 88888.00 2016-08-09 02:11:32.625 222 12570.60 140.00 54494.30 88888.00 2016-08-09 02:11:32.750 222 12570.55 140.00 54494.32 88888.00 2016-08-09 02:11:32.875 222 12570.55 139.97 54494.32 88888.00 2016-08-09 02:11:33.000 222 12570.55 139.97 54494.30 88888.00 2016-08-09 02:11:33.125 222 12570.50 139.97 54494.30 88888.00 2016-08-09 02:11:33.250 222 12570.45 139.97 54494.30 88888.00 2016-08-09 02:11:33.375 222 12570.45 140.00 54494.30 88888.00 2016-08-09 02:11:33.500 222 12570.48 139.97 54494.32 88888.00 2016-08-09 02:11:33.625 222 12570.55 139.97 54494.32 88888.00 2016-08-09 02:11:33.750 222 12570.50 140.00 54494.32 88888.00 2016-08-09 02:11:33.875 222 12570.48 140.00 54494.32 88888.00 2016-08-09 02:11:34.000 222 12570.48 140.00 54494.30 88888.00 2016-08-09 02:11:34.125 222 12570.48 139.97 54494.32 88888.00 2016-08-09 02:11:34.250 222 12570.50 140.00 54494.32 88888.00 2016-08-09 02:11:34.375 222 12570.52 140.03 54494.32 88888.00 2016-08-09 02:11:34.500 222 12570.52 140.00 54494.30 88888.00 2016-08-09 02:11:34.625 222 12570.50 140.03 54494.30 88888.00 2016-08-09 02:11:34.750 222 12570.52 140.03 54494.30 88888.00 2016-08-09 02:11:34.875 222 12570.55 140.03 54494.30 88888.00 2016-08-09 02:11:35.000 222 12570.50 140.00 54494.28 88888.00 2016-08-09 02:11:35.125 222 12570.52 140.03 54494.30 88888.00 2016-08-09 02:11:35.250 222 12570.60 140.00 54494.32 88888.00 2016-08-09 02:11:35.375 222 12570.65 139.97 54494.30 88888.00 2016-08-09 02:11:35.500 222 12570.62 139.97 54494.30 88888.00 2016-08-09 02:11:35.625 222 12570.67 139.97 54494.28 88888.00 2016-08-09 02:11:35.750 222 12570.67 140.00 54494.28 88888.00 2016-08-09 02:11:35.875 222 12570.65 140.00 54494.30 88888.00 2016-08-09 02:11:36.000 222 12570.62 140.00 54494.28 88888.00 2016-08-09 02:11:36.125 222 12570.67 140.00 54494.30 88888.00 2016-08-09 02:11:36.250 222 12570.75 140.00 54494.30 88888.00 2016-08-09 02:11:36.375 222 12570.73 139.97 54494.28 88888.00 2016-08-09 02:11:36.500 222 12570.73 139.97 54494.28 88888.00 2016-08-09 02:11:36.625 222 12570.67 139.97 54494.25 88888.00 2016-08-09 02:11:36.750 222 12570.65 139.97 54494.22 88888.00 2016-08-09 02:11:36.875 222 12570.70 140.00 54494.25 88888.00 2016-08-09 02:11:37.000 222 12570.73 140.03 54494.25 88888.00 2016-08-09 02:11:37.125 222 12570.70 140.03 54494.28 88888.00 2016-08-09 02:11:37.250 222 12570.62 139.97 54494.25 88888.00 2016-08-09 02:11:37.375 222 12570.67 139.97 54494.25 88888.00 2016-08-09 02:11:37.500 222 12570.67 139.97 54494.25 88888.00 2016-08-09 02:11:37.625 222 12570.73 140.00 54494.25 88888.00 2016-08-09 02:11:37.750 222 12570.77 139.97 54494.25 88888.00 2016-08-09 02:11:37.875 222 12570.77 140.00 54494.25 88888.00 2016-08-09 02:11:38.000 222 12570.77 139.97 54494.28 88888.00 2016-08-09 02:11:38.125 222 12570.75 139.97 54494.28 88888.00 2016-08-09 02:11:38.250 222 12570.73 139.93 54494.25 88888.00 2016-08-09 02:11:38.375 222 12570.75 139.95 54494.20 88888.00 2016-08-09 02:11:38.500 222 12570.75 139.97 54494.20 88888.00 2016-08-09 02:11:38.625 222 12570.70 139.97 54494.22 88888.00 2016-08-09 02:11:38.750 222 12570.75 139.97 54494.20 88888.00 2016-08-09 02:11:38.875 222 12570.80 140.00 54494.20 88888.00 2016-08-09 02:11:39.000 222 12570.90 140.00 54494.20 88888.00 2016-08-09 02:11:39.125 222 12570.88 139.97 54494.20 88888.00 2016-08-09 02:11:39.250 222 12570.83 139.95 54494.18 88888.00 2016-08-09 02:11:39.375 222 12570.90 139.95 54494.18 88888.00 2016-08-09 02:11:39.500 222 12570.90 139.97 54494.15 88888.00 2016-08-09 02:11:39.625 222 12570.88 139.97 54494.15 88888.00 2016-08-09 02:11:39.750 222 12570.80 139.93 54494.15 88888.00 2016-08-09 02:11:39.875 222 12570.85 139.93 54494.15 88888.00 2016-08-09 02:11:40.000 222 12570.83 139.93 54494.15 88888.00 2016-08-09 02:11:40.125 222 12570.92 139.93 54494.12 88888.00 2016-08-09 02:11:40.250 222 12570.90 139.93 54494.15 88888.00 2016-08-09 02:11:40.375 222 12570.92 139.93 54494.18 88888.00 2016-08-09 02:11:40.500 222 12570.90 139.93 54494.20 88888.00 2016-08-09 02:11:40.625 222 12570.92 139.93 54494.20 88888.00 2016-08-09 02:11:40.750 222 12570.92 139.90 54494.20 88888.00 2016-08-09 02:11:40.875 222 12570.92 139.93 54494.20 88888.00 2016-08-09 02:11:41.000 222 12570.95 139.88 54494.15 88888.00 2016-08-09 02:11:41.125 222 12570.98 139.88 54494.18 88888.00 2016-08-09 02:11:41.250 222 12571.00 139.85 54494.18 88888.00 2016-08-09 02:11:41.375 222 12571.02 139.85 54494.20 88888.00 2016-08-09 02:11:41.500 222 12571.02 139.85 54494.18 88888.00 2016-08-09 02:11:41.625 222 12571.02 139.88 54494.15 88888.00 2016-08-09 02:11:41.750 222 12571.10 139.85 54494.15 88888.00 2016-08-09 02:11:41.875 222 12571.12 139.82 54494.12 88888.00 2016-08-09 02:11:42.000 222 12571.15 139.80 54494.12 88888.00 2016-08-09 02:11:42.125 222 12571.10 139.80 54494.15 88888.00 2016-08-09 02:11:42.250 222 12571.12 139.80 54494.15 88888.00 2016-08-09 02:11:42.375 222 12571.17 139.78 54494.12 88888.00 2016-08-09 02:11:42.500 222 12571.23 139.82 54494.15 88888.00 2016-08-09 02:11:42.625 222 12571.23 139.82 54494.12 88888.00 2016-08-09 02:11:42.750 222 12571.17 139.78 54494.10 88888.00 2016-08-09 02:11:42.875 222 12571.17 139.78 54494.10 88888.00 2016-08-09 02:11:43.000 222 12571.20 139.78 54494.10 88888.00 2016-08-09 02:11:43.125 222 12571.25 139.75 54494.12 88888.00 2016-08-09 02:11:43.250 222 12571.30 139.75 54494.15 88888.00 2016-08-09 02:11:43.375 222 12571.35 139.75 54494.15 88888.00 2016-08-09 02:11:43.500 222 12571.27 139.72 54494.12 88888.00 2016-08-09 02:11:43.625 222 12571.23 139.72 54494.12 88888.00 2016-08-09 02:11:43.750 222 12571.27 139.72 54494.12 88888.00 2016-08-09 02:11:43.875 222 12571.35 139.75 54494.12 88888.00 2016-08-09 02:11:44.000 222 12571.42 139.75 54494.10 88888.00 2016-08-09 02:11:44.125 222 12571.38 139.72 54494.12 88888.00 2016-08-09 02:11:44.250 222 12571.38 139.70 54494.12 88888.00 2016-08-09 02:11:44.375 222 12571.42 139.72 54494.12 88888.00 2016-08-09 02:11:44.500 222 12571.45 139.72 54494.10 88888.00 2016-08-09 02:11:44.625 222 12571.45 139.70 54494.12 88888.00 2016-08-09 02:11:44.750 222 12571.48 139.70 54494.12 88888.00 2016-08-09 02:11:44.875 222 12571.48 139.65 54494.10 88888.00 2016-08-09 02:11:45.000 222 12571.42 139.62 54494.07 88888.00 2016-08-09 02:11:45.125 222 12571.50 139.65 54494.10 88888.00 2016-08-09 02:11:45.250 222 12571.48 139.60 54494.07 88888.00 2016-08-09 02:11:45.375 222 12571.52 139.65 54494.07 88888.00 2016-08-09 02:11:45.500 222 12571.50 139.62 54494.10 88888.00 2016-08-09 02:11:45.625 222 12571.48 139.57 54494.07 88888.00 2016-08-09 02:11:45.750 222 12571.55 139.57 54494.07 88888.00 2016-08-09 02:11:45.875 222 12571.58 139.60 54494.07 88888.00 2016-08-09 02:11:46.000 222 12571.58 139.60 54494.05 88888.00 2016-08-09 02:11:46.125 222 12571.60 139.57 54494.05 88888.00 2016-08-09 02:11:46.250 222 12571.60 139.55 54494.05 88888.00 2016-08-09 02:11:46.375 222 12571.65 139.57 54494.05 88888.00 2016-08-09 02:11:46.500 222 12571.67 139.57 54494.07 88888.00 2016-08-09 02:11:46.625 222 12571.65 139.55 54494.07 88888.00 2016-08-09 02:11:46.750 222 12571.60 139.57 54494.07 88888.00 2016-08-09 02:11:46.875 222 12571.55 139.57 54494.07 88888.00 2016-08-09 02:11:47.000 222 12571.60 139.57 54494.07 88888.00 2016-08-09 02:11:47.125 222 12571.62 139.57 54494.10 88888.00 2016-08-09 02:11:47.250 222 12571.62 139.53 54494.07 88888.00 2016-08-09 02:11:47.375 222 12571.62 139.53 54494.05 88888.00 2016-08-09 02:11:47.500 222 12571.65 139.53 54494.05 88888.00 2016-08-09 02:11:47.625 222 12571.65 139.53 54494.05 88888.00 2016-08-09 02:11:47.750 222 12571.70 139.53 54494.05 88888.00 2016-08-09 02:11:47.875 222 12571.75 139.53 54494.05 88888.00 2016-08-09 02:11:48.000 222 12571.80 139.53 54494.05 88888.00 2016-08-09 02:11:48.125 222 12571.88 139.53 54494.05 88888.00 2016-08-09 02:11:48.250 222 12571.90 139.53 54494.05 88888.00 2016-08-09 02:11:48.375 222 12571.95 139.55 54494.03 88888.00 2016-08-09 02:11:48.500 222 12571.98 139.55 54494.03 88888.00 2016-08-09 02:11:48.625 222 12571.90 139.57 54494.03 88888.00 2016-08-09 02:11:48.750 222 12571.92 139.57 54494.03 88888.00 2016-08-09 02:11:48.875 222 12571.95 139.55 54494.00 88888.00 2016-08-09 02:11:49.000 222 12571.98 139.55 54494.00 88888.00 2016-08-09 02:11:49.125 222 12571.98 139.55 54494.03 88888.00 2016-08-09 02:11:49.250 222 12571.92 139.55 54493.97 88888.00 2016-08-09 02:11:49.375 222 12572.00 139.57 54493.97 88888.00 2016-08-09 02:11:49.500 222 12572.02 139.60 54493.97 88888.00 2016-08-09 02:11:49.625 222 12572.08 139.60 54494.03 88888.00 2016-08-09 02:11:49.750 222 12572.10 139.60 54494.00 88888.00 2016-08-09 02:11:49.875 222 12572.08 139.55 54493.97 88888.00 2016-08-09 02:11:50.000 222 12572.08 139.57 54493.95 88888.00 2016-08-09 02:11:50.125 222 12572.10 139.57 54493.97 88888.00 2016-08-09 02:11:50.250 222 12572.08 139.60 54493.97 88888.00 2016-08-09 02:11:50.375 222 12572.10 139.60 54493.97 88888.00 2016-08-09 02:11:50.500 222 12572.10 139.62 54493.97 88888.00 2016-08-09 02:11:50.625 222 12572.10 139.60 54493.95 88888.00 2016-08-09 02:11:50.750 222 12572.17 139.60 54493.95 88888.00 2016-08-09 02:11:50.875 222 12572.23 139.60 54493.95 88888.00 2016-08-09 02:11:51.000 222 12572.25 139.60 54493.95 88888.00 2016-08-09 02:11:51.125 222 12572.25 139.60 54493.95 88888.00 2016-08-09 02:11:51.250 222 12572.25 139.62 54493.97 88888.00 2016-08-09 02:11:51.375 222 12572.30 139.68 54493.95 88888.00 2016-08-09 02:11:51.500 222 12572.30 139.65 54493.95 88888.00 2016-08-09 02:11:51.625 222 12572.35 139.68 54493.95 88888.00 2016-08-09 02:11:51.750 222 12572.40 139.68 54493.93 88888.00 2016-08-09 02:11:51.875 222 12572.48 139.68 54493.90 88888.00 2016-08-09 02:11:52.000 222 12572.45 139.65 54493.90 88888.00 2016-08-09 02:11:52.125 222 12572.38 139.65 54493.93 88888.00 2016-08-09 02:11:52.250 222 12572.33 139.65 54493.95 88888.00 2016-08-09 02:11:52.375 222 12572.30 139.70 54493.93 88888.00 2016-08-09 02:11:52.500 222 12572.35 139.75 54493.93 88888.00 2016-08-09 02:11:52.625 222 12572.40 139.75 54493.88 88888.00 2016-08-09 02:11:52.750 222 12572.48 139.72 54493.88 88888.00 2016-08-09 02:11:52.875 222 12572.52 139.70 54493.85 88888.00 2016-08-09 02:11:53.000 222 12572.52 139.75 54493.85 88888.00 2016-08-09 02:11:53.125 222 12572.55 139.78 54493.85 88888.00 2016-08-09 02:11:53.250 222 12572.58 139.80 54493.85 88888.00 2016-08-09 02:11:53.375 222 12572.67 139.82 54493.85 88888.00 2016-08-09 02:11:53.500 222 12572.70 139.82 54493.85 88888.00 2016-08-09 02:11:53.625 222 12572.70 139.82 54493.85 88888.00 2016-08-09 02:11:53.750 222 12572.67 139.85 54493.82 88888.00 2016-08-09 02:11:53.875 222 12572.70 139.82 54493.82 88888.00 2016-08-09 02:11:54.000 222 12572.75 139.85 54493.80 88888.00 2016-08-09 02:11:54.125 222 12572.75 139.85 54493.80 88888.00 2016-08-09 02:11:54.250 222 12572.75 139.85 54493.82 88888.00 2016-08-09 02:11:54.375 222 12572.77 139.88 54493.80 88888.00 2016-08-09 02:11:54.500 222 12572.83 139.90 54493.80 88888.00 2016-08-09 02:11:54.625 222 12572.83 139.93 54493.80 88888.00 2016-08-09 02:11:54.750 222 12572.90 139.93 54493.78 88888.00 2016-08-09 02:11:54.875 222 12572.95 139.97 54493.82 88888.00 2016-08-09 02:11:55.000 222 12572.92 139.95 54493.80 88888.00 2016-08-09 02:11:55.125 222 12572.85 139.90 54493.78 88888.00 2016-08-09 02:11:55.250 222 12572.83 139.95 54493.78 88888.00 2016-08-09 02:11:55.375 222 12572.90 140.00 54493.80 88888.00 2016-08-09 02:11:55.500 222 12572.90 140.00 54493.75 88888.00 2016-08-09 02:11:55.625 222 12572.90 140.00 54493.75 88888.00 2016-08-09 02:11:55.750 222 12572.92 140.03 54493.80 88888.00 2016-08-09 02:11:55.875 222 12572.98 140.03 54493.75 88888.00 2016-08-09 02:11:56.000 222 12573.05 140.03 54493.72 88888.00 2016-08-09 02:11:56.125 222 12573.08 140.05 54493.72 88888.00 2016-08-09 02:11:56.250 222 12573.08 140.03 54493.75 88888.00 2016-08-09 02:11:56.375 222 12573.08 140.05 54493.75 88888.00 2016-08-09 02:11:56.500 222 12573.10 140.07 54493.72 88888.00 2016-08-09 02:11:56.625 222 12573.10 140.07 54493.72 88888.00 2016-08-09 02:11:56.750 222 12573.10 140.07 54493.72 88888.00 2016-08-09 02:11:56.875 222 12573.15 140.07 54493.72 88888.00 2016-08-09 02:11:57.000 222 12573.25 140.12 54493.70 88888.00 2016-08-09 02:11:57.125 222 12573.30 140.12 54493.68 88888.00 2016-08-09 02:11:57.250 222 12573.30 140.15 54493.68 88888.00 2016-08-09 02:11:57.375 222 12573.27 140.15 54493.68 88888.00 2016-08-09 02:11:57.500 222 12573.30 140.12 54493.68 88888.00 2016-08-09 02:11:57.625 222 12573.35 140.15 54493.65 88888.00 2016-08-09 02:11:57.750 222 12573.33 140.20 54493.68 88888.00 2016-08-09 02:11:57.875 222 12573.35 140.20 54493.68 88888.00 2016-08-09 02:11:58.000 222 12573.40 140.18 54493.68 88888.00 2016-08-09 02:11:58.125 222 12573.42 140.20 54493.70 88888.00 2016-08-09 02:11:58.250 222 12573.40 140.18 54493.70 88888.00 2016-08-09 02:11:58.375 222 12573.45 140.20 54493.70 88888.00 2016-08-09 02:11:58.500 222 12573.48 140.22 54493.70 88888.00 2016-08-09 02:11:58.625 222 12573.52 140.25 54493.70 88888.00 2016-08-09 02:11:58.750 222 12573.58 140.25 54493.68 88888.00 2016-08-09 02:11:58.875 222 12573.60 140.25 54493.68 88888.00 2016-08-09 02:11:59.000 222 12573.50 140.25 54493.65 88888.00 2016-08-09 02:11:59.125 222 12573.48 140.25 54493.68 88888.00 2016-08-09 02:11:59.250 222 12573.52 140.28 54493.68 88888.00 2016-08-09 02:11:59.375 222 12573.62 140.32 54493.68 88888.00 2016-08-09 02:11:59.500 222 12573.65 140.35 54493.70 88888.00 2016-08-09 02:11:59.625 222 12573.62 140.35 54493.70 88888.00 2016-08-09 02:11:59.750 222 12573.60 140.35 54493.68 88888.00 2016-08-09 02:11:59.875 222 12573.60 140.38 54493.68 88888.00 2016-08-09 02:12:00.000 222 12573.65 140.38 54493.68 88888.00 2016-08-09 02:12:00.125 222 12573.67 140.38 54493.68 88888.00 2016-08-09 02:12:00.250 222 12573.65 140.38 54493.62 88888.00 2016-08-09 02:12:00.375 222 12573.65 140.38 54493.62 88888.00 2016-08-09 02:12:00.500 222 12573.65 140.40 54493.65 88888.00 2016-08-09 02:12:00.625 222 12573.65 140.38 54493.65 88888.00 2016-08-09 02:12:00.750 222 12573.73 140.43 54493.65 88888.00 2016-08-09 02:12:00.875 222 12573.85 140.45 54493.65 88888.00 2016-08-09 02:12:01.000 222 12573.83 140.45 54493.62 88888.00 2016-08-09 02:12:01.125 222 12573.80 140.45 54493.65 88888.00 2016-08-09 02:12:01.250 222 12573.77 140.45 54493.65 88888.00 2016-08-09 02:12:01.375 222 12573.88 140.45 54493.60 88888.00 2016-08-09 02:12:01.500 222 12573.88 140.45 54493.62 88888.00 2016-08-09 02:12:01.625 222 12573.92 140.47 54493.62 88888.00 2016-08-09 02:12:01.750 222 12573.92 140.47 54493.60 88888.00 2016-08-09 02:12:01.875 222 12573.92 140.47 54493.62 88888.00 2016-08-09 02:12:02.000 222 12573.92 140.47 54493.60 88888.00 2016-08-09 02:12:02.125 222 12573.95 140.45 54493.62 88888.00 2016-08-09 02:12:02.250 222 12573.92 140.43 54493.62 88888.00 2016-08-09 02:12:02.375 222 12574.00 140.43 54493.62 88888.00 2016-08-09 02:12:02.500 222 12574.02 140.47 54493.65 88888.00 2016-08-09 02:12:02.625 222 12574.00 140.50 54493.62 88888.00 2016-08-09 02:12:02.750 222 12574.02 140.50 54493.62 88888.00 2016-08-09 02:12:02.875 222 12574.12 140.50 54493.60 88888.00 2016-08-09 02:12:03.000 222 12574.12 140.47 54493.60 88888.00 2016-08-09 02:12:03.125 222 12574.02 140.50 54493.60 88888.00 2016-08-09 02:12:03.250 222 12573.92 140.50 54493.65 88888.00 2016-08-09 02:12:03.375 222 12573.95 140.53 54493.65 88888.00 2016-08-09 02:12:03.500 222 12574.05 140.55 54493.62 88888.00 2016-08-09 02:12:03.625 222 12574.08 140.55 54493.65 88888.00 2016-08-09 02:12:03.750 222 12574.02 140.55 54493.65 88888.00 2016-08-09 02:12:03.875 222 12574.08 140.55 54493.65 88888.00 2016-08-09 02:12:04.000 222 12574.15 140.57 54493.62 88888.00 2016-08-09 02:12:04.125 222 12574.17 140.60 54493.65 88888.00 2016-08-09 02:12:04.250 222 12574.15 140.55 54493.65 88888.00 2016-08-09 02:12:04.375 222 12574.15 140.57 54493.62 88888.00 2016-08-09 02:12:04.500 222 12574.10 140.57 54493.60 88888.00 2016-08-09 02:12:04.625 222 12574.10 140.65 54493.62 88888.00 2016-08-09 02:12:04.750 222 12574.15 140.62 54493.65 88888.00 2016-08-09 02:12:04.875 222 12574.17 140.65 54493.65 88888.00 2016-08-09 02:12:05.000 222 12574.17 140.62 54493.62 88888.00 2016-08-09 02:12:05.125 222 12574.15 140.60 54493.60 88888.00 2016-08-09 02:12:05.250 222 12574.10 140.60 54493.62 88888.00 2016-08-09 02:12:05.375 222 12574.15 140.62 54493.62 88888.00 2016-08-09 02:12:05.500 222 12574.17 140.65 54493.65 88888.00 2016-08-09 02:12:05.625 222 12574.23 140.65 54493.65 88888.00 2016-08-09 02:12:05.750 222 12574.23 140.60 54493.65 88888.00 2016-08-09 02:12:05.875 222 12574.20 140.62 54493.65 88888.00 2016-08-09 02:12:06.000 222 12574.20 140.65 54493.62 88888.00 2016-08-09 02:12:06.125 222 12574.20 140.65 54493.62 88888.00 2016-08-09 02:12:06.250 222 12574.15 140.62 54493.62 88888.00 2016-08-09 02:12:06.375 222 12574.20 140.68 54493.62 88888.00 2016-08-09 02:12:06.500 222 12574.23 140.70 54493.62 88888.00 2016-08-09 02:12:06.625 222 12574.20 140.68 54493.62 88888.00 2016-08-09 02:12:06.750 222 12574.15 140.65 54493.62 88888.00 2016-08-09 02:12:06.875 222 12574.15 140.70 54493.62 88888.00 2016-08-09 02:12:07.000 222 12574.15 140.70 54493.62 88888.00 2016-08-09 02:12:07.125 222 12574.12 140.72 54493.62 88888.00 2016-08-09 02:12:07.250 222 12574.12 140.70 54493.65 88888.00 2016-08-09 02:12:07.375 222 12574.17 140.72 54493.65 88888.00 2016-08-09 02:12:07.500 222 12574.17 140.75 54493.65 88888.00 2016-08-09 02:12:07.625 222 12574.17 140.72 54493.65 88888.00 2016-08-09 02:12:07.750 222 12574.23 140.75 54493.65 88888.00 2016-08-09 02:12:07.875 222 12574.25 140.75 54493.65 88888.00 2016-08-09 02:12:08.000 222 12574.23 140.75 54493.62 88888.00 2016-08-09 02:12:08.125 222 12574.25 140.75 54493.68 88888.00 2016-08-09 02:12:08.250 222 12574.25 140.72 54493.72 88888.00 2016-08-09 02:12:08.375 222 12574.27 140.72 54493.70 88888.00 2016-08-09 02:12:08.500 222 12574.27 140.72 54493.65 88888.00 2016-08-09 02:12:08.625 222 12574.30 140.72 54493.65 88888.00 2016-08-09 02:12:08.750 222 12574.33 140.75 54493.65 88888.00 2016-08-09 02:12:08.875 222 12574.27 140.78 54493.68 88888.00 2016-08-09 02:12:09.000 222 12574.25 140.78 54493.65 88888.00 2016-08-09 02:12:09.125 222 12574.20 140.78 54493.68 88888.00 2016-08-09 02:12:09.250 222 12574.23 140.78 54493.70 88888.00 2016-08-09 02:12:09.375 222 12574.27 140.80 54493.68 88888.00 2016-08-09 02:12:09.500 222 12574.27 140.78 54493.68 88888.00 2016-08-09 02:12:09.625 222 12574.27 140.75 54493.65 88888.00 2016-08-09 02:12:09.750 222 12574.33 140.78 54493.68 88888.00 2016-08-09 02:12:09.875 222 12574.30 140.78 54493.68 88888.00 2016-08-09 02:12:10.000 222 12574.30 140.75 54493.65 88888.00 2016-08-09 02:12:10.125 222 12574.35 140.78 54493.68 88888.00 2016-08-09 02:12:10.250 222 12574.33 140.78 54493.68 88888.00 2016-08-09 02:12:10.375 222 12574.35 140.80 54493.70 88888.00 2016-08-09 02:12:10.500 222 12574.33 140.80 54493.70 88888.00 2016-08-09 02:12:10.625 222 12574.27 140.80 54493.72 88888.00 2016-08-09 02:12:10.750 222 12574.30 140.80 54493.70 88888.00 2016-08-09 02:12:10.875 222 12574.27 140.82 54493.70 88888.00 2016-08-09 02:12:11.000 222 12574.30 140.82 54493.65 88888.00 2016-08-09 02:12:11.125 222 12574.35 140.85 54493.68 88888.00 2016-08-09 02:12:11.250 222 12574.33 140.82 54493.70 88888.00 2016-08-09 02:12:11.375 222 12574.33 140.82 54493.72 88888.00 2016-08-09 02:12:11.500 222 12574.27 140.82 54493.68 88888.00 2016-08-09 02:12:11.625 222 12574.30 140.80 54493.68 88888.00 2016-08-09 02:12:11.750 222 12574.38 140.82 54493.70 88888.00 2016-08-09 02:12:11.875 222 12574.42 140.82 54493.70 88888.00 2016-08-09 02:12:12.000 222 12574.38 140.82 54493.65 88888.00 2016-08-09 02:12:12.125 222 12574.33 140.88 54493.70 88888.00 2016-08-09 02:12:12.250 222 12574.27 140.88 54493.72 88888.00 2016-08-09 02:12:12.375 222 12574.27 140.90 54493.72 88888.00 2016-08-09 02:12:12.500 222 12574.30 140.90 54493.70 88888.00 2016-08-09 02:12:12.625 222 12574.38 140.90 54493.68 88888.00 2016-08-09 02:12:12.750 222 12574.42 140.90 54493.68 88888.00 2016-08-09 02:12:12.875 222 12574.42 140.90 54493.68 88888.00 2016-08-09 02:12:13.000 222 12574.42 140.93 54493.70 88888.00 2016-08-09 02:12:13.125 222 12574.42 140.95 54493.75 88888.00 2016-08-09 02:12:13.250 222 12574.42 140.90 54493.75 88888.00 2016-08-09 02:12:13.375 222 12574.45 140.93 54493.72 88888.00 2016-08-09 02:12:13.500 222 12574.48 140.90 54493.72 88888.00 2016-08-09 02:12:13.625 222 12574.45 140.90 54493.70 88888.00 2016-08-09 02:12:13.750 222 12574.55 140.95 54493.70 88888.00 2016-08-09 02:12:13.875 222 12574.62 140.97 54493.68 88888.00 2016-08-09 02:12:14.000 222 12574.60 140.97 54493.68 88888.00 2016-08-09 02:12:14.125 222 12574.58 140.97 54493.72 88888.00 2016-08-09 02:12:14.250 222 12574.58 140.97 54493.70 88888.00 2016-08-09 02:12:14.375 222 12574.60 140.97 54493.70 88888.00 2016-08-09 02:12:14.500 222 12574.62 140.97 54493.70 88888.00 2016-08-09 02:12:14.625 222 12574.60 140.97 54493.72 88888.00 2016-08-09 02:12:14.750 222 12574.60 140.97 54493.72 88888.00 2016-08-09 02:12:14.875 222 12574.58 140.97 54493.72 88888.00 2016-08-09 02:12:15.000 222 12574.60 140.97 54493.70 88888.00 2016-08-09 02:12:15.125 222 12574.67 141.00 54493.70 88888.00 2016-08-09 02:12:15.250 222 12574.60 141.00 54493.72 88888.00 2016-08-09 02:12:15.375 222 12574.55 141.00 54493.72 88888.00 2016-08-09 02:12:15.500 222 12574.55 141.00 54493.72 88888.00 2016-08-09 02:12:15.625 222 12574.55 141.03 54493.75 88888.00 2016-08-09 02:12:15.750 222 12574.58 141.05 54493.75 88888.00 2016-08-09 02:12:15.875 222 12574.58 141.03 54493.75 88888.00 2016-08-09 02:12:16.000 222 12574.52 141.00 54493.75 88888.00 2016-08-09 02:12:16.125 222 12574.58 141.00 54493.75 88888.00 2016-08-09 02:12:16.250 222 12574.62 141.03 54493.72 88888.00 2016-08-09 02:12:16.375 222 12574.65 141.00 54493.75 88888.00 2016-08-09 02:12:16.500 222 12574.67 141.03 54493.75 88888.00 2016-08-09 02:12:16.625 222 12574.67 141.03 54493.72 88888.00 2016-08-09 02:12:16.750 222 12574.70 141.05 54493.75 88888.00 2016-08-09 02:12:16.875 222 12574.73 141.05 54493.75 88888.00 2016-08-09 02:12:17.000 222 12574.75 141.05 54493.78 88888.00 2016-08-09 02:12:17.125 222 12574.77 141.05 54493.78 88888.00 2016-08-09 02:12:17.250 222 12574.75 141.05 54493.80 88888.00 2016-08-09 02:12:17.375 222 12574.77 141.05 54493.75 88888.00 2016-08-09 02:12:17.500 222 12574.75 141.05 54493.75 88888.00 2016-08-09 02:12:17.625 222 12574.70 141.07 54493.75 88888.00 2016-08-09 02:12:17.750 222 12574.70 141.10 54493.78 88888.00 2016-08-09 02:12:17.875 222 12574.75 141.10 54493.78 88888.00 2016-08-09 02:12:18.000 222 12574.73 141.07 54493.78 88888.00 2016-08-09 02:12:18.125 222 12574.70 141.07 54493.75 88888.00 2016-08-09 02:12:18.250 222 12574.67 141.05 54493.75 88888.00 2016-08-09 02:12:18.375 222 12574.70 141.05 54493.78 88888.00 2016-08-09 02:12:18.500 222 12574.73 141.05 54493.80 88888.00 2016-08-09 02:12:18.625 222 12574.75 141.03 54493.80 88888.00 2016-08-09 02:12:18.750 222 12574.80 141.03 54493.82 88888.00 2016-08-09 02:12:18.875 222 12574.83 141.03 54493.82 88888.00 2016-08-09 02:12:19.000 222 12574.75 141.03 54493.80 88888.00 2016-08-09 02:12:19.125 222 12574.73 141.05 54493.82 88888.00 2016-08-09 02:12:19.250 222 12574.70 141.05 54493.80 88888.00 2016-08-09 02:12:19.375 222 12574.77 141.03 54493.82 88888.00 2016-08-09 02:12:19.500 222 12574.77 141.03 54493.82 88888.00 2016-08-09 02:12:19.625 222 12574.85 141.00 54493.80 88888.00 2016-08-09 02:12:19.750 222 12574.90 141.03 54493.80 88888.00 2016-08-09 02:12:19.875 222 12574.83 141.03 54493.82 88888.00 2016-08-09 02:12:20.000 222 12574.83 141.03 54493.82 88888.00 2016-08-09 02:12:20.125 222 12574.77 141.00 54493.82 88888.00 2016-08-09 02:12:20.250 222 12574.77 141.00 54493.82 88888.00 2016-08-09 02:12:20.375 222 12574.80 141.03 54493.85 88888.00 2016-08-09 02:12:20.500 222 12574.77 141.03 54493.85 88888.00 2016-08-09 02:12:20.625 222 12574.75 141.03 54493.85 88888.00 2016-08-09 02:12:20.750 222 12574.75 141.05 54493.85 88888.00 2016-08-09 02:12:20.875 222 12574.80 141.00 54493.88 88888.00 2016-08-09 02:12:21.000 222 12574.77 140.97 54493.85 88888.00 2016-08-09 02:12:21.125 222 12574.85 141.03 54493.90 88888.00 2016-08-09 02:12:21.250 222 12574.75 140.97 54493.85 88888.00 2016-08-09 02:12:21.375 222 12574.73 140.97 54493.85 88888.00 2016-08-09 02:12:21.500 222 12574.73 140.97 54493.88 88888.00 2016-08-09 02:12:21.625 222 12574.80 140.95 54493.88 88888.00 2016-08-09 02:12:21.750 222 12574.83 140.95 54493.88 88888.00 2016-08-09 02:12:21.875 222 12574.83 140.93 54493.90 88888.00 2016-08-09 02:12:22.000 222 12574.80 140.93 54493.90 88888.00 2016-08-09 02:12:22.125 222 12574.75 140.93 54493.90 88888.00 2016-08-09 02:12:22.250 222 12574.77 140.93 54493.93 88888.00 2016-08-09 02:12:22.375 222 12574.83 140.90 54493.93 88888.00 2016-08-09 02:12:22.500 222 12574.80 140.88 54493.93 88888.00 2016-08-09 02:12:22.625 222 12574.70 140.88 54493.93 88888.00 2016-08-09 02:12:22.750 222 12574.67 140.88 54493.93 88888.00 2016-08-09 02:12:22.875 222 12574.73 140.90 54493.93 88888.00 2016-08-09 02:12:23.000 222 12574.75 140.90 54493.93 88888.00 2016-08-09 02:12:23.125 222 12574.75 140.88 54493.93 88888.00 2016-08-09 02:12:23.250 222 12574.73 140.82 54493.93 88888.00 2016-08-09 02:12:23.375 222 12574.75 140.85 54493.93 88888.00 2016-08-09 02:12:23.500 222 12574.75 140.85 54493.95 88888.00 2016-08-09 02:12:23.625 222 12574.77 140.85 54493.95 88888.00 2016-08-09 02:12:23.750 222 12574.77 140.82 54493.95 88888.00 2016-08-09 02:12:23.875 222 12574.80 140.80 54493.97 88888.00 2016-08-09 02:12:24.000 222 12574.83 140.80 54493.97 88888.00 2016-08-09 02:12:24.125 222 12574.77 140.82 54493.97 88888.00 2016-08-09 02:12:24.250 222 12574.70 140.82 54493.97 88888.00 2016-08-09 02:12:24.375 222 12574.73 140.80 54494.00 88888.00 2016-08-09 02:12:24.500 222 12574.77 140.80 54494.03 88888.00 2016-08-09 02:12:24.625 222 12574.77 140.80 54494.03 88888.00 2016-08-09 02:12:24.750 222 12574.75 140.80 54493.97 88888.00 2016-08-09 02:12:24.875 222 12574.73 140.80 54494.00 88888.00 2016-08-09 02:12:25.000 222 12574.75 140.80 54494.00 88888.00 2016-08-09 02:12:25.125 222 12574.77 140.78 54494.05 88888.00 2016-08-09 02:12:25.250 222 12574.70 140.75 54494.05 88888.00 2016-08-09 02:12:25.375 222 12574.65 140.75 54494.05 88888.00 2016-08-09 02:12:25.500 222 12574.65 140.75 54494.07 88888.00 2016-08-09 02:12:25.625 222 12574.65 140.72 54494.07 88888.00 2016-08-09 02:12:25.750 222 12574.70 140.72 54494.07 88888.00 2016-08-09 02:12:25.875 222 12574.70 140.72 54494.07 88888.00 2016-08-09 02:12:26.000 222 12574.70 140.72 54494.05 88888.00 2016-08-09 02:12:26.125 222 12574.67 140.75 54494.05 88888.00 2016-08-09 02:12:26.250 222 12574.60 140.75 54494.05 88888.00 2016-08-09 02:12:26.375 222 12574.65 140.72 54494.03 88888.00 2016-08-09 02:12:26.500 222 12574.62 140.70 54494.03 88888.00 2016-08-09 02:12:26.625 222 12574.58 140.70 54494.05 88888.00 2016-08-09 02:12:26.750 222 12574.60 140.72 54494.10 88888.00 2016-08-09 02:12:26.875 222 12574.58 140.68 54494.10 88888.00 2016-08-09 02:12:27.000 222 12574.65 140.68 54494.10 88888.00 2016-08-09 02:12:27.125 222 12574.67 140.68 54494.10 88888.00 2016-08-09 02:12:27.250 222 12574.55 140.62 54494.10 88888.00 2016-08-09 02:12:27.375 222 12574.55 140.65 54494.12 88888.00 2016-08-09 02:12:27.500 222 12574.65 140.70 54494.15 88888.00 2016-08-09 02:12:27.625 222 12574.67 140.70 54494.15 88888.00 2016-08-09 02:12:27.750 222 12574.55 140.65 54494.15 88888.00 2016-08-09 02:12:27.875 222 12574.52 140.65 54494.15 88888.00 2016-08-09 02:12:28.000 222 12574.55 140.65 54494.15 88888.00 2016-08-09 02:12:28.125 222 12574.55 140.65 54494.15 88888.00 2016-08-09 02:12:28.250 222 12574.55 140.60 54494.18 88888.00 2016-08-09 02:12:28.375 222 12574.60 140.60 54494.15 88888.00 2016-08-09 02:12:28.500 222 12574.60 140.65 54494.18 88888.00 2016-08-09 02:12:28.625 222 12574.55 140.62 54494.20 88888.00 2016-08-09 02:12:28.750 222 12574.52 140.65 54494.20 88888.00 2016-08-09 02:12:28.875 222 12574.42 140.62 54494.22 88888.00 2016-08-09 02:12:29.000 222 12574.38 140.60 54494.20 88888.00 2016-08-09 02:12:29.125 222 12574.42 140.65 54494.20 88888.00 2016-08-09 02:12:29.250 222 12574.42 140.60 54494.20 88888.00 2016-08-09 02:12:29.375 222 12574.48 140.60 54494.15 88888.00 2016-08-09 02:12:29.500 222 12574.45 140.60 54494.18 88888.00 2016-08-09 02:12:29.625 222 12574.42 140.60 54494.20 88888.00 2016-08-09 02:12:29.750 222 12574.42 140.60 54494.18 88888.00 2016-08-09 02:12:29.875 222 12574.40 140.55 54494.18 88888.00 2016-08-09 02:12:30.000 222 12574.38 140.55 54494.20 88888.00 2016-08-09 02:12:30.125 222 12574.45 140.57 54494.22 88888.00 2016-08-09 02:12:30.250 222 12574.45 140.55 54494.20 88888.00 2016-08-09 02:12:30.375 222 12574.45 140.60 54494.22 88888.00 2016-08-09 02:12:30.500 222 12574.48 140.60 54494.22 88888.00 2016-08-09 02:12:30.625 222 12574.45 140.60 54494.25 88888.00 2016-08-09 02:12:30.750 222 12574.45 140.60 54494.22 88888.00 2016-08-09 02:12:30.875 222 12574.45 140.65 54494.22 88888.00 2016-08-09 02:12:31.000 222 12574.45 140.62 54494.22 88888.00 2016-08-09 02:12:31.125 222 12574.45 140.62 54494.28 88888.00 2016-08-09 02:12:31.250 222 12574.45 140.57 54494.28 88888.00 2016-08-09 02:12:31.375 222 12574.45 140.62 54494.28 88888.00 2016-08-09 02:12:31.500 222 12574.45 140.65 54494.25 88888.00 2016-08-09 02:12:31.625 222 12574.48 140.65 54494.28 88888.00 2016-08-09 02:12:31.750 222 12574.42 140.62 54494.28 88888.00 2016-08-09 02:12:31.875 222 12574.42 140.62 54494.28 88888.00 2016-08-09 02:12:32.000 222 12574.48 140.60 54494.28 88888.00 2016-08-09 02:12:32.125 222 12574.45 140.62 54494.30 88888.00 2016-08-09 02:12:32.250 222 12574.45 140.65 54494.32 88888.00 2016-08-09 02:12:32.375 222 12574.48 140.68 54494.30 88888.00 2016-08-09 02:12:32.500 222 12574.40 140.68 54494.30 88888.00 2016-08-09 02:12:32.625 222 12574.33 140.68 54494.32 88888.00 2016-08-09 02:12:32.750 222 12574.38 140.65 54494.32 88888.00 2016-08-09 02:12:32.875 222 12574.42 140.65 54494.30 88888.00 2016-08-09 02:12:33.000 222 12574.48 140.68 54494.30 88888.00 2016-08-09 02:12:33.125 222 12574.45 140.68 54494.32 88888.00 2016-08-09 02:12:33.250 222 12574.42 140.68 54494.35 88888.00 2016-08-09 02:12:33.375 222 12574.42 140.68 54494.32 88888.00 2016-08-09 02:12:33.500 222 12574.42 140.68 54494.32 88888.00 2016-08-09 02:12:33.625 222 12574.48 140.65 54494.32 88888.00 2016-08-09 02:12:33.750 222 12574.50 140.65 54494.32 88888.00 2016-08-09 02:12:33.875 222 12574.55 140.68 54494.35 88888.00 2016-08-09 02:12:34.000 222 12574.52 140.70 54494.32 88888.00 2016-08-09 02:12:34.125 222 12574.45 140.70 54494.35 88888.00 2016-08-09 02:12:34.250 222 12574.40 140.72 54494.35 88888.00 2016-08-09 02:12:34.375 222 12574.48 140.70 54494.32 88888.00 2016-08-09 02:12:34.500 222 12574.50 140.68 54494.32 88888.00 2016-08-09 02:12:34.625 222 12574.48 140.70 54494.30 88888.00 2016-08-09 02:12:34.750 222 12574.40 140.72 54494.32 88888.00 2016-08-09 02:12:34.875 222 12574.38 140.72 54494.32 88888.00 2016-08-09 02:12:35.000 222 12574.38 140.70 54494.30 88888.00 2016-08-09 02:12:35.125 222 12574.35 140.72 54494.30 88888.00 2016-08-09 02:12:35.250 222 12574.30 140.72 54494.32 88888.00 2016-08-09 02:12:35.375 222 12574.35 140.72 54494.32 88888.00 2016-08-09 02:12:35.500 222 12574.38 140.78 54494.32 88888.00 2016-08-09 02:12:35.625 222 12574.45 140.78 54494.35 88888.00 2016-08-09 02:12:35.750 222 12574.45 140.78 54494.35 88888.00 2016-08-09 02:12:35.875 222 12574.42 140.75 54494.32 88888.00 2016-08-09 02:12:36.000 222 12574.40 140.75 54494.30 88888.00 2016-08-09 02:12:36.125 222 12574.35 140.75 54494.35 88888.00 2016-08-09 02:12:36.250 222 12574.35 140.75 54494.40 88888.00 2016-08-09 02:12:36.375 222 12574.42 140.78 54494.40 88888.00 2016-08-09 02:12:36.500 222 12574.42 140.75 54494.35 88888.00 2016-08-09 02:12:36.625 222 12574.42 140.72 54494.38 88888.00 2016-08-09 02:12:36.750 222 12574.45 140.75 54494.35 88888.00 2016-08-09 02:12:36.875 222 12574.45 140.75 54494.30 88888.00 2016-08-09 02:12:37.000 222 12574.48 140.78 54494.32 88888.00 2016-08-09 02:12:37.125 222 12574.45 140.78 54494.32 88888.00 2016-08-09 02:12:37.250 222 12574.42 140.72 54494.32 88888.00 2016-08-09 02:12:37.375 222 12574.48 140.75 54494.35 88888.00 2016-08-09 02:12:37.500 222 12574.48 140.78 54494.38 88888.00 2016-08-09 02:12:37.625 222 12574.77 140.97 54494.50 88888.00 2016-08-09 02:12:37.750 222 12574.75 141.00 54494.50 88888.00 2016-08-09 02:12:37.875 222 12574.73 140.97 54494.53 88888.00 2016-08-09 02:12:38.000 222 12574.75 141.00 54494.50 88888.00 2016-08-09 02:12:38.125 222 12574.73 140.97 54494.50 88888.00 2016-08-09 02:12:38.250 222 12574.73 141.00 54494.53 88888.00 2016-08-09 02:12:38.375 222 12574.73 140.97 54494.53 88888.00 2016-08-09 02:12:38.500 222 12574.77 140.97 54494.53 88888.00 2016-08-09 02:12:38.625 222 12574.60 140.75 54494.38 88888.00 2016-08-09 02:12:38.750 222 12574.62 140.78 54494.38 88888.00 2016-08-09 02:12:38.875 222 12574.60 140.75 54494.40 88888.00 2016-08-09 02:12:39.000 222 12574.58 140.75 54494.40 88888.00 2016-08-09 02:12:39.125 222 12574.58 140.75 54494.40 88888.00 2016-08-09 02:12:39.250 222 12574.50 140.75 54494.40 88888.00 2016-08-09 02:12:39.375 222 12574.48 140.75 54494.43 88888.00 2016-08-09 02:12:39.500 222 12574.50 140.78 54494.40 88888.00 2016-08-09 02:12:39.625 222 12574.58 140.78 54494.43 88888.00 2016-08-09 02:12:39.750 222 12574.60 140.78 54494.45 88888.00 2016-08-09 02:12:39.875 222 12574.60 140.78 54494.43 88888.00 2016-08-09 02:12:40.000 222 12574.55 140.75 54494.43 88888.00 2016-08-09 02:12:40.125 222 12574.50 140.75 54494.43 88888.00 2016-08-09 02:12:40.250 222 12574.55 140.75 54494.45 88888.00 2016-08-09 02:12:40.375 222 12574.62 140.75 54494.43 88888.00 2016-08-09 02:12:40.500 222 12574.55 140.75 54494.45 88888.00 2016-08-09 02:12:40.625 222 12574.55 140.75 54494.50 88888.00 2016-08-09 02:12:40.750 222 12574.52 140.75 54494.50 88888.00 2016-08-09 02:12:40.875 222 12574.55 140.75 54494.47 88888.00 2016-08-09 02:12:41.000 222 12574.52 140.72 54494.47 88888.00 2016-08-09 02:12:41.125 222 12574.55 140.75 54494.47 88888.00 2016-08-09 02:12:41.250 222 12574.62 140.78 54494.47 88888.00 2016-08-09 02:12:41.375 222 12574.67 140.75 54494.47 88888.00 2016-08-09 02:12:41.500 222 12574.67 140.72 54494.45 88888.00 2016-08-09 02:12:41.625 222 12574.65 140.72 54494.47 88888.00 2016-08-09 02:12:41.750 222 12574.62 140.70 54494.50 88888.00 2016-08-09 02:12:41.875 222 12574.62 140.70 54494.47 88888.00 2016-08-09 02:12:42.000 222 12574.65 140.72 54494.47 88888.00 2016-08-09 02:12:42.125 222 12574.67 140.72 54494.50 88888.00 2016-08-09 02:12:42.250 222 12574.55 140.70 54494.53 88888.00 2016-08-09 02:12:42.375 222 12574.60 140.68 54494.47 88888.00 2016-08-09 02:12:42.500 222 12574.58 140.68 54494.50 88888.00 2016-08-09 02:12:42.625 222 12574.58 140.70 54494.50 88888.00 2016-08-09 02:12:42.750 222 12574.62 140.68 54494.50 88888.00 2016-08-09 02:12:42.875 222 12574.65 140.65 54494.50 88888.00 2016-08-09 02:12:43.000 222 12574.65 140.65 54494.47 88888.00 2016-08-09 02:12:43.125 222 12574.65 140.68 54494.50 88888.00 2016-08-09 02:12:43.250 222 12574.65 140.62 54494.50 88888.00 2016-08-09 02:12:43.375 222 12574.67 140.62 54494.50 88888.00 2016-08-09 02:12:43.500 222 12574.58 140.65 54494.53 88888.00 2016-08-09 02:12:43.625 222 12574.52 140.65 54494.53 88888.00 2016-08-09 02:12:43.750 222 12574.55 140.62 54494.53 88888.00 2016-08-09 02:12:43.875 222 12574.55 140.62 54494.53 88888.00 2016-08-09 02:12:44.000 222 12574.58 140.60 54494.50 88888.00 2016-08-09 02:12:44.125 222 12574.58 140.65 54494.53 88888.00 2016-08-09 02:12:44.250 222 12574.50 140.60 54494.50 88888.00 2016-08-09 02:12:44.375 222 12574.55 140.62 54494.50 88888.00 2016-08-09 02:12:44.500 222 12574.58 140.60 54494.50 88888.00 2016-08-09 02:12:44.625 222 12574.60 140.60 54494.55 88888.00 2016-08-09 02:12:44.750 222 12574.60 140.57 54494.55 88888.00 2016-08-09 02:12:44.875 222 12574.62 140.60 54494.53 88888.00 2016-08-09 02:12:45.000 222 12574.60 140.60 54494.53 88888.00 2016-08-09 02:12:45.125 222 12574.62 140.62 54494.53 88888.00 2016-08-09 02:12:45.250 222 12574.62 140.60 54494.55 88888.00 2016-08-09 02:12:45.375 222 12574.60 140.60 54494.55 88888.00 2016-08-09 02:12:45.500 222 12574.52 140.60 54494.55 88888.00 2016-08-09 02:12:45.625 222 12574.55 140.60 54494.55 88888.00 2016-08-09 02:12:45.750 222 12574.62 140.62 54494.55 88888.00 2016-08-09 02:12:45.875 222 12574.65 140.60 54494.53 88888.00 2016-08-09 02:12:46.000 222 12574.62 140.57 54494.55 88888.00 2016-08-09 02:12:46.125 222 12574.60 140.60 54494.60 88888.00 2016-08-09 02:12:46.250 222 12574.60 140.57 54494.60 88888.00 2016-08-09 02:12:46.375 222 12574.62 140.60 54494.60 88888.00 2016-08-09 02:12:46.500 222 12574.65 140.57 54494.60 88888.00 2016-08-09 02:12:46.625 222 12574.62 140.57 54494.60 88888.00 2016-08-09 02:12:46.750 222 12574.65 140.55 54494.57 88888.00 2016-08-09 02:12:46.875 222 12574.62 140.55 54494.57 88888.00 2016-08-09 02:12:47.000 222 12574.60 140.57 54494.57 88888.00 2016-08-09 02:12:47.125 222 12574.60 140.57 54494.60 88888.00 2016-08-09 02:12:47.250 222 12574.55 140.60 54494.60 88888.00 2016-08-09 02:12:47.375 222 12574.62 140.62 54494.62 88888.00 2016-08-09 02:12:47.500 222 12574.62 140.65 54494.62 88888.00 2016-08-09 02:12:47.625 222 12574.62 140.60 54494.60 88888.00 2016-08-09 02:12:47.750 222 12574.58 140.57 54494.62 88888.00 2016-08-09 02:12:47.875 222 12574.50 140.60 54494.62 88888.00 2016-08-09 02:12:48.000 222 12574.48 140.60 54494.60 88888.00 2016-08-09 02:12:48.125 222 12574.50 140.60 54494.62 88888.00 2016-08-09 02:12:48.250 222 12574.50 140.57 54494.62 88888.00 2016-08-09 02:12:48.375 222 12574.55 140.60 54494.62 88888.00 2016-08-09 02:12:48.500 222 12574.52 140.60 54494.60 88888.00 2016-08-09 02:12:48.625 222 12574.52 140.60 54494.65 88888.00 2016-08-09 02:12:48.750 222 12574.60 140.62 54494.65 88888.00 2016-08-09 02:12:48.875 222 12574.60 140.60 54494.65 88888.00 2016-08-09 02:12:49.000 222 12574.55 140.57 54494.68 88888.00 2016-08-09 02:12:49.125 222 12574.52 140.60 54494.68 88888.00 2016-08-09 02:12:49.250 222 12574.50 140.60 54494.68 88888.00 2016-08-09 02:12:49.375 222 12574.48 140.62 54494.65 88888.00 2016-08-09 02:12:49.500 222 12574.58 140.65 54494.65 88888.00 2016-08-09 02:12:49.625 222 12574.65 140.62 54494.62 88888.00 2016-08-09 02:12:49.750 222 12574.65 140.60 54494.65 88888.00 2016-08-09 02:12:49.875 222 12574.67 140.62 54494.65 88888.00 2016-08-09 02:12:50.000 222 12574.70 140.68 54494.62 88888.00 2016-08-09 02:12:50.125 222 12574.67 140.65 54494.62 88888.00 2016-08-09 02:12:50.250 222 12574.55 140.60 54494.62 88888.00 2016-08-09 02:12:50.375 222 12574.58 140.62 54494.62 88888.00 2016-08-09 02:12:50.500 222 12574.55 140.65 54494.62 88888.00 2016-08-09 02:12:50.625 222 12574.50 140.65 54494.62 88888.00 2016-08-09 02:12:50.750 222 12574.58 140.72 54494.70 88888.00 2016-08-09 02:12:50.875 222 12574.67 140.75 54494.72 88888.00 2016-08-09 02:12:51.000 222 12574.65 140.70 54494.65 88888.00 2016-08-09 02:12:51.125 222 12574.58 140.70 54494.68 88888.00 2016-08-09 02:12:51.250 222 12574.55 140.68 54494.68 88888.00 2016-08-09 02:12:51.375 222 12574.62 140.70 54494.68 88888.00 2016-08-09 02:12:51.500 222 12574.62 140.70 54494.68 88888.00 2016-08-09 02:12:51.625 222 12574.62 140.68 54494.65 88888.00 2016-08-09 02:12:51.750 222 12574.65 140.70 54494.65 88888.00 2016-08-09 02:12:51.875 222 12574.70 140.72 54494.65 88888.00 2016-08-09 02:12:52.000 222 12574.60 140.72 54494.65 88888.00 2016-08-09 02:12:52.125 222 12574.62 140.72 54494.68 88888.00 2016-08-09 02:12:52.250 222 12574.62 140.75 54494.68 88888.00 2016-08-09 02:12:52.375 222 12574.65 140.72 54494.68 88888.00 2016-08-09 02:12:52.500 222 12574.65 140.75 54494.68 88888.00 2016-08-09 02:12:52.625 222 12574.65 140.78 54494.68 88888.00 2016-08-09 02:12:52.750 222 12574.65 140.80 54494.65 88888.00 2016-08-09 02:12:52.875 222 12574.67 140.78 54494.65 88888.00 2016-08-09 02:12:53.000 222 12574.62 140.75 54494.65 88888.00 2016-08-09 02:12:53.125 222 12574.60 140.75 54494.65 88888.00 2016-08-09 02:12:53.250 222 12574.52 140.75 54494.70 88888.00 2016-08-09 02:12:53.375 222 12574.65 140.78 54494.70 88888.00 2016-08-09 02:12:53.500 222 12574.70 140.80 54494.68 88888.00 2016-08-09 02:12:53.625 222 12574.75 140.82 54494.68 88888.00 2016-08-09 02:12:53.750 222 12574.75 140.80 54494.68 88888.00 2016-08-09 02:12:53.875 222 12574.80 140.78 54494.70 88888.00 2016-08-09 02:12:54.000 222 12574.80 140.82 54494.68 88888.00 2016-08-09 02:12:54.125 222 12574.77 140.85 54494.70 88888.00 2016-08-09 02:12:54.250 222 12574.75 140.82 54494.68 88888.00 2016-08-09 02:12:54.375 222 12574.80 140.80 54494.65 88888.00 2016-08-09 02:12:54.500 222 12574.80 140.80 54494.65 88888.00 2016-08-09 02:12:54.625 222 12574.85 140.82 54494.68 88888.00 2016-08-09 02:12:54.750 222 12574.88 140.82 54494.65 88888.00 2016-08-09 02:12:54.875 222 12574.90 140.82 54494.65 88888.00 2016-08-09 02:12:55.000 222 12574.95 140.85 54494.65 88888.00 2016-08-09 02:12:55.125 222 12575.00 140.88 54494.65 88888.00 2016-08-09 02:12:55.250 222 12574.88 140.82 54494.65 88888.00 2016-08-09 02:12:55.375 222 12574.77 140.85 54494.68 88888.00 2016-08-09 02:12:55.500 222 12574.75 140.85 54494.68 88888.00 2016-08-09 02:12:55.625 222 12574.85 140.85 54494.68 88888.00 2016-08-09 02:12:55.750 222 12574.88 140.85 54494.68 88888.00 2016-08-09 02:12:55.875 222 12574.88 140.88 54494.70 88888.00 2016-08-09 02:12:56.000 222 12574.85 140.88 54494.65 88888.00 2016-08-09 02:12:56.125 222 12574.88 140.85 54494.68 88888.00 2016-08-09 02:12:56.250 222 12574.85 140.82 54494.65 88888.00 2016-08-09 02:12:56.375 222 12574.90 140.85 54494.68 88888.00 2016-08-09 02:12:56.500 222 12574.88 140.88 54494.68 88888.00 2016-08-09 02:12:56.625 222 12574.85 140.88 54494.70 88888.00 2016-08-09 02:12:56.750 222 12574.92 140.85 54494.70 88888.00 2016-08-09 02:12:56.875 222 12575.00 140.85 54494.65 88888.00 2016-08-09 02:12:57.000 222 12575.02 140.85 54494.62 88888.00 2016-08-09 02:12:57.125 222 12575.05 140.85 54494.62 88888.00 2016-08-09 02:12:57.250 222 12575.05 140.82 54494.62 88888.00 2016-08-09 02:12:57.375 222 12575.10 140.82 54494.62 88888.00 2016-08-09 02:12:57.500 222 12575.10 140.85 54494.62 88888.00 2016-08-09 02:12:57.625 222 12575.05 140.88 54494.65 88888.00 2016-08-09 02:12:57.750 222 12575.00 140.88 54494.62 88888.00 2016-08-09 02:12:57.875 222 12575.02 140.85 54494.62 88888.00 2016-08-09 02:12:58.000 222 12575.10 140.85 54494.65 88888.00 2016-08-09 02:12:58.125 222 12575.12 140.85 54494.65 88888.00 2016-08-09 02:12:58.250 222 12575.08 140.85 54494.65 88888.00 2016-08-09 02:12:58.375 222 12575.05 140.88 54494.65 88888.00 2016-08-09 02:12:58.500 222 12575.02 140.90 54494.62 88888.00 2016-08-09 02:12:58.625 222 12575.00 140.90 54494.65 88888.00 2016-08-09 02:12:58.750 222 12574.98 140.90 54494.68 88888.00 2016-08-09 02:12:58.875 222 12575.02 140.90 54494.68 88888.00 2016-08-09 02:12:59.000 222 12575.02 140.88 54494.62 88888.00 2016-08-09 02:12:59.125 222 12574.98 140.88 54494.62 88888.00 2016-08-09 02:12:59.250 222 12575.00 140.82 54494.62 88888.00 2016-08-09 02:12:59.375 222 12575.08 140.85 54494.65 88888.00 2016-08-09 02:12:59.500 222 12575.10 140.88 54494.65 88888.00 2016-08-09 02:12:59.625 222 12575.15 140.88 54494.65 88888.00 2016-08-09 02:12:59.750 222 12575.15 140.85 54494.65 88888.00 2016-08-09 02:12:59.875 222 12575.02 140.72 54494.57 88888.00 2016-08-09 02:13:00.000 222 12575.08 140.78 54494.60 88888.00 2016-08-09 02:13:00.125 222 12575.12 140.85 54494.65 88888.00 2016-08-09 02:13:00.250 222 12575.15 140.90 54494.70 88888.00 2016-08-09 02:13:00.375 222 12575.23 140.88 54494.68 88888.00 2016-08-09 02:13:00.500 222 12575.17 140.82 54494.62 88888.00 2016-08-09 02:13:00.625 222 12575.20 140.85 54494.60 88888.00 2016-08-09 02:13:00.750 222 12575.23 140.88 54494.62 88888.00 2016-08-09 02:13:00.875 222 12575.23 140.88 54494.62 88888.00 2016-08-09 02:13:01.000 222 12575.25 140.90 54494.62 88888.00 2016-08-09 02:13:01.125 222 12575.30 140.85 54494.62 88888.00 2016-08-09 02:13:01.250 222 12575.27 140.82 54494.65 88888.00 2016-08-09 02:13:01.375 222 12575.30 140.85 54494.62 88888.00 2016-08-09 02:13:01.500 222 12575.33 140.85 54494.62 88888.00 2016-08-09 02:13:01.625 222 12575.33 140.85 54494.65 88888.00 2016-08-09 02:13:01.750 222 12575.33 140.85 54494.65 88888.00 2016-08-09 02:13:01.875 222 12575.27 140.82 54494.62 88888.00 2016-08-09 02:13:02.000 222 12575.23 140.82 54494.65 88888.00 2016-08-09 02:13:02.125 222 12575.20 140.88 54494.68 88888.00 2016-08-09 02:13:02.250 222 12575.25 140.85 54494.70 88888.00 2016-08-09 02:13:02.375 222 12575.33 140.82 54494.68 88888.00 2016-08-09 02:13:02.500 222 12575.30 140.85 54494.68 88888.00 2016-08-09 02:13:02.625 222 12575.25 140.85 54494.65 88888.00 2016-08-09 02:13:02.750 222 12575.27 140.85 54494.65 88888.00 2016-08-09 02:13:02.875 222 12575.33 140.85 54494.65 88888.00 2016-08-09 02:13:03.000 222 12575.42 140.85 54494.65 88888.00 2016-08-09 02:13:03.125 222 12575.42 140.82 54494.65 88888.00 2016-08-09 02:13:03.250 222 12575.42 140.80 54494.65 88888.00 2016-08-09 02:13:03.375 222 12575.45 140.82 54494.68 88888.00 2016-08-09 02:13:03.500 222 12575.45 140.80 54494.68 88888.00 2016-08-09 02:13:03.625 222 12575.40 140.78 54494.62 88888.00 2016-08-09 02:13:03.750 222 12575.38 140.80 54494.65 88888.00 2016-08-09 02:13:03.875 222 12575.50 140.82 54494.68 88888.00 2016-08-09 02:13:04.000 222 12575.52 140.80 54494.68 88888.00 2016-08-09 02:13:04.125 222 12575.55 140.80 54494.70 88888.00 2016-08-09 02:13:04.250 222 12575.52 140.82 54494.72 88888.00 2016-08-09 02:13:04.375 222 12575.52 140.85 54494.72 88888.00 2016-08-09 02:13:04.500 222 12575.52 140.82 54494.70 88888.00 2016-08-09 02:13:04.625 222 12575.52 140.82 54494.70 88888.00 2016-08-09 02:13:04.750 222 12575.52 140.82 54494.68 88888.00 2016-08-09 02:13:04.875 222 12575.48 140.82 54494.70 88888.00 2016-08-09 02:13:05.000 222 12575.50 140.80 54494.70 88888.00 2016-08-09 02:13:05.125 222 12575.52 140.80 54494.68 88888.00 2016-08-09 02:13:05.250 222 12575.58 140.78 54494.65 88888.00 2016-08-09 02:13:05.375 222 12575.65 140.80 54494.65 88888.00 2016-08-09 02:13:05.500 222 12575.67 140.80 54494.68 88888.00 2016-08-09 02:13:05.625 222 12575.62 140.80 54494.65 88888.00 2016-08-09 02:13:05.750 222 12575.62 140.80 54494.65 88888.00 2016-08-09 02:13:05.875 222 12575.62 140.80 54494.65 88888.00 2016-08-09 02:13:06.000 222 12575.65 140.82 54494.65 88888.00 2016-08-09 02:13:06.125 222 12575.67 140.85 54494.70 88888.00 2016-08-09 02:13:06.250 222 12575.62 140.82 54494.70 88888.00 2016-08-09 02:13:06.375 222 12575.65 140.85 54494.65 88888.00 2016-08-09 02:13:06.500 222 12575.65 140.82 54494.65 88888.00 2016-08-09 02:13:06.625 222 12575.65 140.85 54494.68 88888.00 2016-08-09 02:13:06.750 222 12575.65 140.85 54494.68 88888.00 2016-08-09 02:13:06.875 222 12575.65 140.82 54494.68 88888.00 2016-08-09 02:13:07.000 222 12575.67 140.82 54494.68 88888.00 2016-08-09 02:13:07.125 222 12575.67 140.82 54494.65 88888.00 2016-08-09 02:13:07.250 222 12575.60 140.80 54494.68 88888.00 2016-08-09 02:13:07.375 222 12575.67 140.80 54494.65 88888.00 2016-08-09 02:13:07.500 222 12575.70 140.82 54494.65 88888.00 2016-08-09 02:13:07.625 222 12575.77 140.82 54494.68 88888.00 2016-08-09 02:13:07.750 222 12575.85 140.85 54494.68 88888.00 2016-08-09 02:13:07.875 222 12575.92 140.85 54494.65 88888.00 2016-08-09 02:13:08.000 222 12575.92 140.85 54494.65 88888.00 2016-08-09 02:13:08.125 222 12575.98 140.85 54494.65 88888.00 2016-08-09 02:13:08.250 222 12575.98 140.85 54494.65 88888.00 2016-08-09 02:13:08.375 222 12575.95 140.85 54494.65 88888.00 2016-08-09 02:13:08.500 222 12575.92 140.85 54494.65 88888.00 2016-08-09 02:13:08.625 222 12575.98 140.88 54494.62 88888.00 2016-08-09 02:13:08.750 222 12576.00 140.88 54494.65 88888.00 2016-08-09 02:13:08.875 222 12576.02 140.88 54494.62 88888.00 2016-08-09 02:13:09.000 222 12576.05 140.88 54494.62 88888.00 2016-08-09 02:13:09.125 222 12576.10 140.85 54494.62 88888.00 2016-08-09 02:13:09.250 222 12576.15 140.88 54494.65 88888.00 2016-08-09 02:13:09.375 222 12576.12 140.88 54494.65 88888.00 2016-08-09 02:13:09.500 222 12576.12 140.88 54494.60 88888.00 2016-08-09 02:13:09.625 222 12576.17 140.85 54494.57 88888.00 2016-08-09 02:13:09.750 222 12576.27 140.85 54494.57 88888.00 2016-08-09 02:13:09.875 222 12576.23 140.88 54494.57 88888.00 2016-08-09 02:13:10.000 222 12576.23 140.93 54494.62 88888.00 2016-08-09 02:13:10.125 222 12576.25 140.88 54494.62 88888.00 2016-08-09 02:13:10.250 222 12576.27 140.88 54494.62 88888.00 2016-08-09 02:13:10.375 222 12576.27 140.88 54494.62 88888.00 2016-08-09 02:13:10.500 222 12576.25 140.85 54494.62 88888.00 2016-08-09 02:13:10.625 222 12576.30 140.88 54494.62 88888.00 2016-08-09 02:13:10.750 222 12576.38 140.93 54494.62 88888.00 2016-08-09 02:13:10.875 222 12576.38 140.93 54494.60 88888.00 2016-08-09 02:13:11.000 222 12576.42 140.85 54494.57 88888.00 2016-08-09 02:13:11.125 222 12576.50 140.88 54494.57 88888.00 2016-08-09 02:13:11.250 222 12576.48 140.88 54494.60 88888.00 2016-08-09 02:13:11.375 222 12576.52 140.88 54494.60 88888.00 2016-08-09 02:13:11.500 222 12576.60 140.90 54494.60 88888.00 2016-08-09 02:13:11.625 222 12576.62 140.90 54494.57 88888.00 2016-08-09 02:13:11.750 222 12576.60 140.93 54494.57 88888.00 2016-08-09 02:13:11.875 222 12576.62 140.95 54494.55 88888.00 2016-08-09 02:13:12.000 222 12576.67 140.95 54494.53 88888.00 2016-08-09 02:13:12.125 222 12576.70 140.95 54494.53 88888.00 2016-08-09 02:13:12.250 222 12576.73 140.97 54494.55 88888.00 2016-08-09 02:13:12.375 222 12576.73 140.95 54494.53 88888.00 2016-08-09 02:13:12.500 222 12576.73 140.95 54494.55 88888.00 2016-08-09 02:13:12.625 222 12576.73 140.93 54494.55 88888.00 2016-08-09 02:13:12.750 222 12576.73 140.95 54494.55 88888.00 2016-08-09 02:13:12.875 222 12576.73 140.93 54494.55 88888.00 2016-08-09 02:13:13.000 222 12576.77 140.95 54494.53 88888.00 2016-08-09 02:13:13.125 222 12576.85 140.97 54494.53 88888.00 2016-08-09 02:13:13.250 222 12576.83 140.97 54494.53 88888.00 2016-08-09 02:13:13.375 222 12576.85 140.97 54494.55 88888.00 2016-08-09 02:13:13.500 222 12576.85 140.97 54494.53 88888.00 2016-08-09 02:13:13.625 222 12576.85 140.93 54494.50 88888.00 2016-08-09 02:13:13.750 222 12576.88 140.95 54494.53 88888.00 2016-08-09 02:13:13.875 222 12577.00 140.97 54494.53 88888.00 2016-08-09 02:13:14.000 222 12577.00 141.03 54494.53 88888.00 2016-08-09 02:13:14.125 222 12577.00 141.03 54494.53 88888.00 2016-08-09 02:13:14.250 222 12577.05 141.03 54494.50 88888.00 2016-08-09 02:13:14.375 222 12577.17 141.03 54494.53 88888.00 2016-08-09 02:13:14.500 222 12577.20 141.03 54494.55 88888.00 2016-08-09 02:13:14.625 222 12577.20 141.03 54494.50 88888.00 2016-08-09 02:13:14.750 222 12577.20 141.03 54494.47 88888.00 2016-08-09 02:13:14.875 222 12577.20 141.05 54494.47 88888.00 2016-08-09 02:13:15.000 222 12577.20 141.07 54494.47 88888.00 2016-08-09 02:13:15.125 222 12577.25 141.03 54494.47 88888.00 2016-08-09 02:13:15.250 222 12577.27 141.00 54494.45 88888.00 2016-08-09 02:13:15.375 222 12577.35 141.05 54494.45 88888.00 2016-08-09 02:13:15.500 222 12577.35 141.07 54494.47 88888.00 2016-08-09 02:13:15.625 222 12577.35 141.03 54494.47 88888.00 2016-08-09 02:13:15.750 222 12577.35 141.03 54494.47 88888.00 2016-08-09 02:13:15.875 222 12577.35 141.05 54494.45 88888.00 2016-08-09 02:13:16.000 222 12577.48 141.05 54494.43 88888.00 2016-08-09 02:13:16.125 222 12577.50 141.05 54494.45 88888.00 2016-08-09 02:13:16.250 222 12577.45 141.05 54494.45 88888.00 2016-08-09 02:13:16.375 222 12577.48 141.05 54494.47 88888.00 2016-08-09 02:13:16.500 222 12577.50 141.07 54494.45 88888.00 2016-08-09 02:13:16.625 222 12577.52 141.12 54494.47 88888.00 2016-08-09 02:13:16.750 222 12577.50 141.12 54494.47 88888.00 2016-08-09 02:13:16.875 222 12577.45 141.07 54494.43 88888.00 2016-08-09 02:13:17.000 222 12577.52 141.03 54494.40 88888.00 2016-08-09 02:13:17.125 222 12577.52 141.05 54494.40 88888.00 2016-08-09 02:13:17.250 222 12577.55 141.05 54494.40 88888.00 2016-08-09 02:13:17.375 222 12577.65 141.07 54494.40 88888.00 2016-08-09 02:13:17.500 222 12577.67 141.07 54494.43 88888.00 2016-08-09 02:13:17.625 222 12577.67 141.07 54494.40 88888.00 2016-08-09 02:13:17.750 222 12577.67 141.05 54494.40 88888.00 2016-08-09 02:13:17.875 222 12577.75 141.05 54494.43 88888.00 2016-08-09 02:13:18.000 222 12577.75 141.10 54494.38 88888.00 2016-08-09 02:13:18.125 222 12577.73 141.10 54494.40 88888.00 2016-08-09 02:13:18.250 222 12577.75 141.10 54494.40 88888.00 2016-08-09 02:13:18.375 222 12577.88 141.12 54494.40 88888.00 2016-08-09 02:13:18.500 222 12577.90 141.12 54494.38 88888.00 2016-08-09 02:13:18.625 222 12577.85 141.10 54494.38 88888.00 2016-08-09 02:13:18.750 222 12577.92 141.10 54494.40 88888.00 2016-08-09 02:13:18.875 222 12578.02 141.18 54494.40 88888.00 2016-08-09 02:13:19.000 222 12578.10 141.18 54494.40 88888.00 2016-08-09 02:13:19.125 222 12578.08 141.15 54494.38 88888.00 2016-08-09 02:13:19.250 222 12578.10 141.15 54494.38 88888.00 2016-08-09 02:13:19.375 222 12578.12 141.18 54494.40 88888.00 2016-08-09 02:13:19.500 222 12578.15 141.18 54494.38 88888.00 2016-08-09 02:13:19.625 222 12578.20 141.18 54494.38 88888.00 2016-08-09 02:13:19.750 222 12578.20 141.20 54494.38 88888.00 2016-08-09 02:13:19.875 222 12578.25 141.22 54494.38 88888.00 2016-08-09 02:13:20.000 222 12578.23 141.22 54494.35 88888.00 2016-08-09 02:13:20.125 222 12578.17 141.25 54494.35 88888.00 2016-08-09 02:13:20.250 222 12578.15 141.25 54494.38 88888.00 2016-08-09 02:13:20.375 222 12578.27 141.25 54494.38 88888.00 2016-08-09 02:13:20.500 222 12578.33 141.25 54494.38 88888.00 2016-08-09 02:13:20.625 222 12578.38 141.25 54494.35 88888.00 2016-08-09 02:13:20.750 222 12578.38 141.25 54494.35 88888.00 2016-08-09 02:13:20.875 222 12578.33 141.25 54494.35 88888.00 2016-08-09 02:13:21.000 222 12578.35 141.25 54494.35 88888.00 2016-08-09 02:13:21.125 222 12578.40 141.28 54494.35 88888.00 2016-08-09 02:13:21.250 222 12578.40 141.28 54494.32 88888.00 2016-08-09 02:13:21.375 222 12578.42 141.30 54494.32 88888.00 2016-08-09 02:13:21.500 222 12578.48 141.28 54494.32 88888.00 2016-08-09 02:13:21.625 222 12578.50 141.32 54494.32 88888.00 2016-08-09 02:13:21.750 222 12578.50 141.35 54494.30 88888.00 2016-08-09 02:13:21.875 222 12578.52 141.38 54494.32 88888.00 2016-08-09 02:13:22.000 222 12578.60 141.35 54494.30 88888.00 2016-08-09 02:13:22.125 222 12578.62 141.38 54494.30 88888.00 2016-08-09 02:13:22.250 222 12578.62 141.43 54494.32 88888.00 2016-08-09 02:13:22.375 222 12578.65 141.43 54494.32 88888.00 2016-08-09 02:13:22.500 222 12578.65 141.43 54494.32 88888.00 2016-08-09 02:13:22.625 222 12578.67 141.43 54494.30 88888.00 2016-08-09 02:13:22.750 222 12578.70 141.47 54494.28 88888.00 2016-08-09 02:13:22.875 222 12578.77 141.50 54494.25 88888.00 2016-08-09 02:13:23.000 222 12578.77 141.55 54494.30 88888.00 2016-08-09 02:13:23.125 222 12578.75 141.55 54494.30 88888.00 2016-08-09 02:13:23.250 222 12578.75 141.55 54494.28 88888.00 2016-08-09 02:13:23.375 222 12578.77 141.57 54494.28 88888.00 2016-08-09 02:13:23.500 222 12578.80 141.57 54494.30 88888.00 2016-08-09 02:13:23.625 222 12578.83 141.60 54494.30 88888.00 2016-08-09 02:13:23.750 222 12578.88 141.60 54494.30 88888.00 2016-08-09 02:13:23.875 222 12578.92 141.60 54494.30 88888.00 2016-08-09 02:13:24.000 222 12578.98 141.60 54494.28 88888.00 2016-08-09 02:13:24.125 222 12579.00 141.60 54494.30 88888.00 2016-08-09 02:13:24.250 222 12578.98 141.62 54494.30 88888.00 2016-08-09 02:13:24.375 222 12579.00 141.62 54494.30 88888.00 2016-08-09 02:13:24.500 222 12579.02 141.68 54494.30 88888.00 2016-08-09 02:13:24.625 222 12579.05 141.70 54494.28 88888.00 2016-08-09 02:13:24.750 222 12579.10 141.72 54494.28 88888.00 2016-08-09 02:13:24.875 222 12579.10 141.72 54494.28 88888.00 2016-08-09 02:13:25.000 222 12579.15 141.75 54494.25 88888.00 2016-08-09 02:13:25.125 222 12579.17 141.78 54494.25 88888.00 2016-08-09 02:13:25.250 222 12579.10 141.78 54494.28 88888.00 2016-08-09 02:13:25.375 222 12579.17 141.80 54494.28 88888.00 2016-08-09 02:13:25.500 222 12579.17 141.82 54494.25 88888.00 2016-08-09 02:13:25.625 222 12579.27 141.82 54494.25 88888.00 2016-08-09 02:13:25.750 222 12579.33 141.82 54494.25 88888.00 2016-08-09 02:13:25.875 222 12579.33 141.82 54494.25 88888.00 2016-08-09 02:13:26.000 222 12579.35 141.85 54494.22 88888.00 2016-08-09 02:13:26.125 222 12579.35 141.90 54494.28 88888.00 2016-08-09 02:13:26.250 222 12579.40 141.88 54494.28 88888.00 2016-08-09 02:13:26.375 222 12579.50 141.90 54494.25 88888.00 2016-08-09 02:13:26.500 222 12579.52 141.93 54494.22 88888.00 2016-08-09 02:13:26.625 222 12579.48 141.97 54494.22 88888.00 2016-08-09 02:13:26.750 222 12579.50 142.00 54494.22 88888.00 2016-08-09 02:13:26.875 222 12579.55 142.00 54494.25 88888.00 2016-08-09 02:13:27.000 222 12579.58 142.00 54494.25 88888.00 2016-08-09 02:13:27.125 222 12579.58 142.07 54494.25 88888.00 2016-08-09 02:13:27.250 222 12579.58 142.07 54494.22 88888.00 2016-08-09 02:13:27.375 222 12579.55 142.10 54494.22 88888.00 2016-08-09 02:13:27.500 222 12579.55 142.10 54494.22 88888.00 2016-08-09 02:13:27.625 222 12579.58 142.12 54494.25 88888.00 2016-08-09 02:13:27.750 222 12579.60 142.18 54494.25 88888.00 2016-08-09 02:13:27.875 222 12579.65 142.18 54494.22 88888.00 2016-08-09 02:13:28.000 222 12579.73 142.20 54494.20 88888.00 2016-08-09 02:13:28.125 222 12579.75 142.22 54494.20 88888.00 2016-08-09 02:13:28.250 222 12579.73 142.20 54494.20 88888.00 2016-08-09 02:13:28.375 222 12579.80 142.25 54494.22 88888.00 2016-08-09 02:13:28.500 222 12579.80 142.28 54494.22 88888.00 2016-08-09 02:13:28.625 222 12579.73 142.32 54494.20 88888.00 2016-08-09 02:13:28.750 222 12579.75 142.35 54494.20 88888.00 2016-08-09 02:13:28.875 222 12579.80 142.38 54494.22 88888.00 2016-08-09 02:13:29.000 222 12579.77 142.38 54494.20 88888.00 2016-08-09 02:13:29.125 222 12579.80 142.40 54494.20 88888.00 2016-08-09 02:13:29.250 222 12579.83 142.40 54494.20 88888.00 2016-08-09 02:13:29.375 222 12579.85 142.43 54494.20 88888.00 2016-08-09 02:13:29.500 222 12579.90 142.45 54494.18 88888.00 2016-08-09 02:13:29.625 222 12579.95 142.45 54494.20 88888.00 2016-08-09 02:13:29.750 222 12579.95 142.45 54494.20 88888.00 2016-08-09 02:13:29.875 222 12580.02 142.50 54494.22 88888.00 2016-08-09 02:13:30.000 222 12580.02 142.53 54494.18 88888.00 2016-08-09 02:13:30.125 222 12580.08 142.55 54494.20 88888.00 2016-08-09 02:13:30.250 222 12580.05 142.57 54494.20 88888.00 2016-08-09 02:13:30.375 222 12580.12 142.62 54494.20 88888.00 2016-08-09 02:13:30.500 222 12580.20 142.62 54494.18 88888.00 2016-08-09 02:13:30.625 222 12580.17 142.62 54494.20 88888.00 2016-08-09 02:13:30.750 222 12580.10 142.65 54494.20 88888.00 2016-08-09 02:13:30.875 222 12580.15 142.65 54494.20 88888.00 2016-08-09 02:13:31.000 222 12580.23 142.65 54494.18 88888.00 2016-08-09 02:13:31.125 222 12580.20 142.68 54494.18 88888.00 2016-08-09 02:13:31.250 222 12580.20 142.65 54494.20 88888.00 2016-08-09 02:13:31.375 222 12580.25 142.70 54494.20 88888.00 2016-08-09 02:13:31.500 222 12580.20 142.72 54494.18 88888.00 2016-08-09 02:13:31.625 222 12580.15 142.72 54494.15 88888.00 2016-08-09 02:13:31.750 222 12580.20 142.72 54494.15 88888.00 2016-08-09 02:13:31.875 222 12580.27 142.75 54494.18 88888.00 2016-08-09 02:13:32.000 222 12580.27 142.78 54494.18 88888.00 2016-08-09 02:13:32.125 222 12580.27 142.82 54494.18 88888.00 2016-08-09 02:13:32.250 222 12580.30 142.82 54494.18 88888.00 2016-08-09 02:13:32.375 222 12580.33 142.82 54494.18 88888.00 2016-08-09 02:13:32.500 222 12580.30 142.85 54494.18 88888.00 2016-08-09 02:13:32.625 222 12580.33 142.85 54494.20 88888.00 2016-08-09 02:13:32.750 222 12580.40 142.85 54494.22 88888.00 2016-08-09 02:13:32.875 222 12580.40 142.90 54494.20 88888.00 2016-08-09 02:13:33.000 222 12580.30 142.90 54494.18 88888.00 2016-08-09 02:13:33.125 222 12580.35 142.95 54494.18 88888.00 2016-08-09 02:13:33.250 222 12580.40 142.95 54494.22 88888.00 2016-08-09 02:13:33.375 222 12580.40 142.95 54494.25 88888.00 2016-08-09 02:13:33.500 222 12580.38 142.93 54494.22 88888.00 2016-08-09 02:13:33.625 222 12580.38 142.97 54494.22 88888.00 2016-08-09 02:13:33.750 222 12580.40 142.97 54494.22 88888.00 2016-08-09 02:13:33.875 222 12580.45 143.00 54494.20 88888.00 2016-08-09 02:13:34.000 222 12580.42 143.03 54494.20 88888.00 2016-08-09 02:13:34.125 222 12580.45 143.03 54494.20 88888.00 2016-08-09 02:13:34.250 222 12580.45 142.97 54494.20 88888.00 2016-08-09 02:13:34.375 222 12580.48 143.03 54494.22 88888.00 2016-08-09 02:13:34.500 222 12580.50 143.07 54494.25 88888.00 2016-08-09 02:13:34.625 222 12580.50 143.07 54494.25 88888.00 2016-08-09 02:13:34.750 222 12580.48 143.07 54494.25 88888.00 2016-08-09 02:13:34.875 222 12580.50 143.05 54494.22 88888.00 2016-08-09 02:13:35.000 222 12580.55 143.10 54494.22 88888.00 2016-08-09 02:13:35.125 222 12580.60 143.12 54494.25 88888.00 2016-08-09 02:13:35.250 222 12580.58 143.10 54494.25 88888.00 2016-08-09 02:13:35.375 222 12580.58 143.12 54494.25 88888.00 2016-08-09 02:13:35.500 222 12580.55 143.12 54494.25 88888.00 2016-08-09 02:13:35.625 222 12580.65 143.12 54494.25 88888.00 2016-08-09 02:13:35.750 222 12580.73 143.12 54494.28 88888.00 2016-08-09 02:13:35.875 222 12580.70 143.18 54494.28 88888.00 2016-08-09 02:13:36.000 222 12580.62 143.18 54494.28 88888.00 2016-08-09 02:13:36.125 222 12580.62 143.18 54494.30 88888.00 2016-08-09 02:13:36.250 222 12580.65 143.12 54494.35 88888.00 2016-08-09 02:13:36.375 222 12580.60 143.15 54494.35 88888.00 2016-08-09 02:13:36.500 222 12580.58 143.15 54494.32 88888.00 2016-08-09 02:13:36.625 222 12580.58 143.18 54494.32 88888.00 2016-08-09 02:13:36.750 222 12580.50 143.15 54494.32 88888.00 2016-08-09 02:13:36.875 222 12580.55 143.18 54494.32 88888.00 2016-08-09 02:13:37.000 222 12580.60 143.18 54494.35 88888.00 2016-08-09 02:13:37.125 222 12580.62 143.20 54494.35 88888.00 2016-08-09 02:13:37.250 222 12580.65 143.25 54494.35 88888.00 2016-08-09 02:13:37.375 222 12580.67 143.25 54494.32 88888.00 2016-08-09 02:13:37.500 222 12580.62 143.25 54494.32 88888.00 2016-08-09 02:13:37.625 222 12580.58 143.25 54494.35 88888.00 2016-08-09 02:13:37.750 222 12580.60 143.25 54494.38 88888.00 2016-08-09 02:13:37.875 222 12580.62 143.22 54494.35 88888.00 2016-08-09 02:13:38.000 222 12580.60 143.25 54494.38 88888.00 2016-08-09 02:13:38.125 222 12580.55 143.28 54494.40 88888.00 2016-08-09 02:13:38.250 222 12580.50 143.30 54494.40 88888.00 2016-08-09 02:13:38.375 222 12580.52 143.30 54494.43 88888.00 2016-08-09 02:13:38.500 222 12580.58 143.25 54494.43 88888.00 2016-08-09 02:13:38.625 222 12580.58 143.28 54494.43 88888.00 2016-08-09 02:13:38.750 222 12580.60 143.28 54494.43 88888.00 2016-08-09 02:13:38.875 222 12580.65 143.30 54494.45 88888.00 2016-08-09 02:13:39.000 222 12580.58 143.32 54494.45 88888.00 2016-08-09 02:13:39.125 222 12580.62 143.28 54494.43 88888.00 2016-08-09 02:13:39.250 222 12580.65 143.30 54494.45 88888.00 2016-08-09 02:13:39.375 222 12580.62 143.30 54494.43 88888.00 2016-08-09 02:13:39.500 222 12580.58 143.28 54494.43 88888.00 2016-08-09 02:13:39.625 222 12580.65 143.32 54494.45 88888.00 2016-08-09 02:13:39.750 222 12580.73 143.35 54494.47 88888.00 2016-08-09 02:13:39.875 222 12580.65 143.32 54494.47 88888.00 2016-08-09 02:13:40.000 222 12580.62 143.32 54494.45 88888.00 2016-08-09 02:13:40.125 222 12580.65 143.35 54494.45 88888.00 2016-08-09 02:13:40.250 222 12580.70 143.38 54494.45 88888.00 2016-08-09 02:13:40.375 222 12580.73 143.38 54494.47 88888.00 2016-08-09 02:13:40.500 222 12580.70 143.40 54494.50 88888.00 2016-08-09 02:13:40.625 222 12580.65 143.38 54494.50 88888.00 2016-08-09 02:13:40.750 222 12580.60 143.38 54494.53 88888.00 2016-08-09 02:13:40.875 222 12580.60 143.38 54494.53 88888.00 2016-08-09 02:13:41.000 222 12580.58 143.38 54494.50 88888.00 2016-08-09 02:13:41.125 222 12580.60 143.40 54494.55 88888.00 2016-08-09 02:13:41.250 222 12580.52 143.38 54494.55 88888.00 2016-08-09 02:13:41.375 222 12580.58 143.35 54494.55 88888.00 2016-08-09 02:13:41.500 222 12580.52 143.38 54494.55 88888.00 2016-08-09 02:13:41.625 222 12580.48 143.43 54494.55 88888.00 2016-08-09 02:13:41.750 222 12580.58 143.43 54494.57 88888.00 2016-08-09 02:13:41.875 222 12580.62 143.43 54494.57 88888.00 2016-08-09 02:13:42.000 222 12580.60 143.43 54494.57 88888.00 2016-08-09 02:13:42.125 222 12580.58 143.43 54494.60 88888.00 2016-08-09 02:13:42.250 222 12580.55 143.43 54494.62 88888.00 2016-08-09 02:13:42.375 222 12580.58 143.43 54494.62 88888.00 2016-08-09 02:13:42.500 222 12580.52 143.47 54494.65 88888.00 2016-08-09 02:13:42.625 222 12580.62 143.53 54494.65 88888.00 2016-08-09 02:13:42.750 222 12580.62 143.50 54494.65 88888.00 2016-08-09 02:13:42.875 222 12580.55 143.50 54494.65 88888.00 2016-08-09 02:13:43.000 222 12580.48 143.50 54494.68 88888.00 2016-08-09 02:13:43.125 222 12580.55 143.50 54494.68 88888.00 2016-08-09 02:13:43.250 222 12580.58 143.50 54494.68 88888.00 2016-08-09 02:13:43.375 222 12580.65 143.50 54494.68 88888.00 2016-08-09 02:13:43.500 222 12580.65 143.53 54494.68 88888.00 2016-08-09 02:13:43.625 222 12580.60 143.50 54494.68 88888.00 2016-08-09 02:13:43.750 222 12580.55 143.53 54494.68 88888.00 2016-08-09 02:13:43.875 222 12580.52 143.55 54494.70 88888.00 2016-08-09 02:13:44.000 222 12580.52 143.53 54494.68 88888.00 2016-08-09 02:13:44.125 222 12580.50 143.53 54494.70 88888.00 2016-08-09 02:13:44.250 222 12580.38 143.50 54494.72 88888.00 2016-08-09 02:13:44.375 222 12580.35 143.53 54494.72 88888.00 2016-08-09 02:13:44.500 222 12580.40 143.53 54494.72 88888.00 2016-08-09 02:13:44.625 222 12580.40 143.57 54494.75 88888.00 2016-08-09 02:13:44.750 222 12580.40 143.57 54494.78 88888.00 2016-08-09 02:13:44.875 222 12580.38 143.55 54494.78 88888.00 2016-08-09 02:13:45.000 222 12580.38 143.53 54494.72 88888.00 2016-08-09 02:13:45.125 222 12580.48 143.55 54494.75 88888.00 2016-08-09 02:13:45.250 222 12580.50 143.60 54494.80 88888.00 2016-08-09 02:13:45.375 222 12580.50 143.62 54494.82 88888.00 2016-08-09 02:13:45.500 222 12580.35 143.62 54494.82 88888.00 2016-08-09 02:13:45.625 222 12580.27 143.62 54494.85 88888.00 2016-08-09 02:13:45.750 222 12580.25 143.62 54494.85 88888.00 2016-08-09 02:13:45.875 222 12580.33 143.57 54494.85 88888.00 2016-08-09 02:13:46.000 222 12580.40 143.57 54494.82 88888.00 2016-08-09 02:13:46.125 222 12580.40 143.57 54494.88 88888.00 2016-08-09 02:13:46.250 222 12580.33 143.60 54494.88 88888.00 2016-08-09 02:13:46.375 222 12580.33 143.60 54494.85 88888.00 2016-08-09 02:13:46.500 222 12580.35 143.62 54494.88 88888.00 2016-08-09 02:13:46.625 222 12580.35 143.65 54494.88 88888.00 2016-08-09 02:13:46.750 222 12580.35 143.65 54494.90 88888.00 2016-08-09 02:13:46.875 222 12580.33 143.65 54494.93 88888.00 2016-08-09 02:13:47.000 222 12580.33 143.62 54494.90 88888.00 2016-08-09 02:13:47.125 222 12580.38 143.65 54494.90 88888.00 2016-08-09 02:13:47.250 222 12580.33 143.62 54494.95 88888.00 2016-08-09 02:13:47.375 222 12580.33 143.60 54494.97 88888.00 2016-08-09 02:13:47.500 222 12580.30 143.57 54494.95 88888.00 2016-08-09 02:13:47.625 222 12580.30 143.62 54494.95 88888.00 2016-08-09 02:13:47.750 222 12580.23 143.65 54494.95 88888.00 2016-08-09 02:13:47.875 222 12580.27 143.65 54494.95 88888.00 2016-08-09 02:13:48.000 222 12580.27 143.62 54494.97 88888.00 2016-08-09 02:13:48.125 222 12580.30 143.62 54495.00 88888.00 2016-08-09 02:13:48.250 222 12580.25 143.60 54495.00 88888.00 2016-08-09 02:13:48.375 222 12580.25 143.68 54495.00 88888.00 2016-08-09 02:13:48.500 222 12580.20 143.68 54495.03 88888.00 2016-08-09 02:13:48.625 222 12580.17 143.65 54495.00 88888.00 2016-08-09 02:13:48.750 222 12580.12 143.60 54495.00 88888.00 2016-08-09 02:13:48.875 222 12580.15 143.60 54495.03 88888.00 2016-08-09 02:13:49.000 222 12580.23 143.62 54495.00 88888.00 2016-08-09 02:13:49.125 222 12580.38 143.80 54495.12 88888.00 2016-08-09 02:13:49.250 222 12580.30 143.78 54495.12 88888.00 2016-08-09 02:13:49.375 222 12580.20 143.65 54495.07 88888.00 2016-08-09 02:13:49.500 222 12580.12 143.62 54495.07 88888.00 2016-08-09 02:13:49.625 222 12580.17 143.62 54495.05 88888.00 2016-08-09 02:13:49.750 222 12580.15 143.60 54495.10 88888.00 2016-08-09 02:13:49.875 222 12580.15 143.60 54495.10 88888.00 2016-08-09 02:13:50.000 222 12580.17 143.65 54495.12 88888.00 2016-08-09 02:13:50.125 222 12580.20 143.65 54495.12 88888.00 2016-08-09 02:13:50.250 222 12580.17 143.60 54495.12 88888.00 2016-08-09 02:13:50.375 222 12580.23 143.60 54495.15 88888.00 2016-08-09 02:13:50.500 222 12580.23 143.60 54495.15 88888.00 2016-08-09 02:13:50.625 222 12580.10 143.65 54495.15 88888.00 2016-08-09 02:13:50.750 222 12580.08 143.65 54495.18 88888.00 2016-08-09 02:13:50.875 222 12580.10 143.60 54495.18 88888.00 2016-08-09 02:13:51.000 222 12580.10 143.57 54495.15 88888.00 2016-08-09 02:13:51.125 222 12580.12 143.60 54495.18 88888.00 2016-08-09 02:13:51.250 222 12580.12 143.60 54495.20 88888.00 2016-08-09 02:13:51.375 222 12580.17 143.62 54495.18 88888.00 2016-08-09 02:13:51.500 222 12580.20 143.57 54495.18 88888.00 2016-08-09 02:13:51.625 222 12580.12 143.60 54495.18 88888.00 2016-08-09 02:13:51.750 222 12580.12 143.60 54495.22 88888.00 2016-08-09 02:13:51.875 222 12580.10 143.60 54495.22 88888.00 2016-08-09 02:13:52.000 222 12580.12 143.57 54495.18 88888.00 2016-08-09 02:13:52.125 222 12580.12 143.53 54495.20 88888.00 2016-08-09 02:13:52.250 222 12580.08 143.55 54495.25 88888.00 2016-08-09 02:13:52.375 222 12580.05 143.55 54495.25 88888.00 2016-08-09 02:13:52.500 222 12580.08 143.55 54495.25 88888.00 2016-08-09 02:13:52.625 222 12580.10 143.57 54495.25 88888.00 2016-08-09 02:13:52.750 222 12580.10 143.55 54495.30 88888.00 2016-08-09 02:13:52.875 222 12580.10 143.53 54495.28 88888.00 2016-08-09 02:13:53.000 222 12580.10 143.50 54495.30 88888.00 2016-08-09 02:13:53.125 222 12580.05 143.53 54495.32 88888.00 2016-08-09 02:13:53.250 222 12580.05 143.50 54495.38 88888.00 2016-08-09 02:13:53.375 222 12580.12 143.53 54495.38 88888.00 2016-08-09 02:13:53.500 222 12580.12 143.50 54495.35 88888.00 2016-08-09 02:13:53.625 222 12580.12 143.53 54495.32 88888.00 2016-08-09 02:13:53.750 222 12580.05 143.50 54495.38 88888.00 2016-08-09 02:13:53.875 222 12580.05 143.45 54495.35 88888.00 2016-08-09 02:13:54.000 222 12580.02 143.47 54495.38 88888.00 2016-08-09 02:13:54.125 222 12580.00 143.53 54495.38 88888.00 2016-08-09 02:13:54.250 222 12579.98 143.50 54495.38 88888.00 2016-08-09 02:13:54.375 222 12580.00 143.47 54495.38 88888.00 2016-08-09 02:13:54.500 222 12580.00 143.53 54495.40 88888.00 2016-08-09 02:13:54.625 222 12579.95 143.50 54495.40 88888.00 2016-08-09 02:13:54.750 222 12579.95 143.50 54495.40 88888.00 2016-08-09 02:13:54.875 222 12580.00 143.47 54495.43 88888.00 2016-08-09 02:13:55.000 222 12580.05 143.47 54495.43 88888.00 2016-08-09 02:13:55.125 222 12580.00 143.47 54495.45 88888.00 2016-08-09 02:13:55.250 222 12579.95 143.45 54495.47 88888.00 2016-08-09 02:13:55.375 222 12580.00 143.47 54495.43 88888.00 2016-08-09 02:13:55.500 222 12580.00 143.47 54495.47 88888.00 2016-08-09 02:13:55.625 222 12579.98 143.47 54495.47 88888.00 2016-08-09 02:13:55.750 222 12579.98 143.50 54495.50 88888.00 2016-08-09 02:13:55.875 222 12579.95 143.47 54495.50 88888.00 2016-08-09 02:13:56.000 222 12579.90 143.45 54495.50 88888.00 2016-08-09 02:13:56.125 222 12579.92 143.45 54495.50 88888.00 2016-08-09 02:13:56.250 222 12580.00 143.45 54495.50 88888.00 2016-08-09 02:13:56.375 222 12580.08 143.45 54495.53 88888.00 2016-08-09 02:13:56.500 222 12580.08 143.45 54495.55 88888.00 2016-08-09 02:13:56.625 222 12580.05 143.40 54495.55 88888.00 2016-08-09 02:13:56.750 222 12579.98 143.40 54495.53 88888.00 2016-08-09 02:13:56.875 222 12579.95 143.43 54495.55 88888.00 2016-08-09 02:13:57.000 222 12579.95 143.40 54495.53 88888.00 2016-08-09 02:13:57.125 222 12579.92 143.40 54495.55 88888.00 2016-08-09 02:13:57.250 222 12579.88 143.43 54495.57 88888.00 2016-08-09 02:13:57.375 222 12579.92 143.43 54495.60 88888.00 2016-08-09 02:13:57.500 222 12580.00 143.43 54495.60 88888.00 2016-08-09 02:13:57.625 222 12579.98 143.40 54495.62 88888.00 2016-08-09 02:13:57.750 222 12579.95 143.38 54495.62 88888.00 2016-08-09 02:13:57.875 222 12579.92 143.35 54495.62 88888.00 2016-08-09 02:13:58.000 222 12579.92 143.38 54495.62 88888.00 2016-08-09 02:13:58.125 222 12580.00 143.35 54495.65 88888.00 2016-08-09 02:13:58.250 222 12580.00 143.35 54495.65 88888.00 2016-08-09 02:13:58.375 222 12580.02 143.43 54495.65 88888.00 2016-08-09 02:13:58.500 222 12579.98 143.40 54495.65 88888.00 2016-08-09 02:13:58.625 222 12579.92 143.40 54495.68 88888.00 2016-08-09 02:13:58.750 222 12579.92 143.43 54495.72 88888.00 2016-08-09 02:13:58.875 222 12579.95 143.38 54495.72 88888.00 2016-08-09 02:13:59.000 222 12579.92 143.38 54495.70 88888.00 2016-08-09 02:13:59.125 222 12579.88 143.40 54495.72 88888.00 2016-08-09 02:13:59.250 222 12579.88 143.38 54495.78 88888.00 2016-08-09 02:13:59.375 222 12579.90 143.35 54495.75 88888.00 2016-08-09 02:13:59.500 222 12579.88 143.35 54495.72 88888.00 2016-08-09 02:13:59.625 222 12579.88 143.35 54495.78 88888.00 2016-08-09 02:13:59.750 222 12579.92 143.35 54495.80 88888.00 2016-08-09 02:13:59.875 222 12579.95 143.32 54495.78 88888.00 2016-08-09 02:14:00.000 222 12579.95 143.32 54495.72 88888.00 2016-08-09 02:14:00.125 222 12579.90 143.35 54495.75 88888.00 2016-08-09 02:14:00.250 222 12579.85 143.30 54495.78 88888.00 2016-08-09 02:14:00.375 222 12579.92 143.32 54495.80 88888.00 2016-08-09 02:14:00.500 222 12579.92 143.32 54495.82 88888.00 2016-08-09 02:14:00.625 222 12579.88 143.35 54495.82 88888.00 2016-08-09 02:14:00.750 222 12579.92 143.32 54495.80 88888.00 2016-08-09 02:14:00.875 222 12579.98 143.35 54495.78 88888.00 2016-08-09 02:14:01.000 222 12580.00 143.32 54495.80 88888.00 2016-08-09 02:14:01.125 222 12579.98 143.32 54495.85 88888.00 2016-08-09 02:14:01.250 222 12579.95 143.32 54495.82 88888.00 2016-08-09 02:14:01.375 222 12579.98 143.35 54495.82 88888.00 2016-08-09 02:14:01.500 222 12580.00 143.38 54495.82 88888.00 2016-08-09 02:14:01.625 222 12580.02 143.38 54495.82 88888.00 2016-08-09 02:14:01.750 222 12580.00 143.35 54495.85 88888.00 2016-08-09 02:14:01.875 222 12579.92 143.35 54495.85 88888.00 2016-08-09 02:14:02.000 222 12579.98 143.32 54495.85 88888.00 2016-08-09 02:14:02.125 222 12580.00 143.30 54495.90 88888.00 2016-08-09 02:14:02.250 222 12579.98 143.30 54495.88 88888.00 2016-08-09 02:14:02.375 222 12579.95 143.30 54495.88 88888.00 2016-08-09 02:14:02.500 222 12579.90 143.32 54495.90 88888.00 2016-08-09 02:14:02.625 222 12579.95 143.30 54495.90 88888.00 2016-08-09 02:14:02.750 222 12580.00 143.30 54495.88 88888.00 2016-08-09 02:14:02.875 222 12580.05 143.30 54495.90 88888.00 2016-08-09 02:14:03.000 222 12580.05 143.30 54495.88 88888.00 2016-08-09 02:14:03.125 222 12580.05 143.30 54495.90 88888.00 2016-08-09 02:14:03.250 222 12579.98 143.28 54495.93 88888.00 2016-08-09 02:14:03.375 222 12579.95 143.30 54495.93 88888.00 2016-08-09 02:14:03.500 222 12580.00 143.32 54495.95 88888.00 2016-08-09 02:14:03.625 222 12580.08 143.32 54495.93 88888.00 2016-08-09 02:14:03.750 222 12580.10 143.32 54495.95 88888.00 2016-08-09 02:14:03.875 222 12580.05 143.28 54495.97 88888.00 2016-08-09 02:14:04.000 222 12580.10 143.28 54495.95 88888.00 2016-08-09 02:14:04.125 222 12580.17 143.28 54495.95 88888.00 2016-08-09 02:14:04.250 222 12580.10 143.25 54496.00 88888.00 2016-08-09 02:14:04.375 222 12580.08 143.28 54496.00 88888.00 2016-08-09 02:14:04.500 222 12580.02 143.30 54496.00 88888.00 2016-08-09 02:14:04.625 222 12580.05 143.28 54496.03 88888.00 2016-08-09 02:14:04.750 222 12580.10 143.28 54496.03 88888.00 2016-08-09 02:14:04.875 222 12580.05 143.28 54496.03 88888.00 2016-08-09 02:14:05.000 222 12580.02 143.28 54496.00 88888.00 2016-08-09 02:14:05.125 222 12580.05 143.25 54496.03 88888.00 2016-08-09 02:14:05.250 222 12580.00 143.22 54496.00 88888.00 2016-08-09 02:14:05.375 222 12580.10 143.25 54496.00 88888.00 2016-08-09 02:14:05.500 222 12580.08 143.28 54496.00 88888.00 2016-08-09 02:14:05.625 222 12580.12 143.30 54496.00 88888.00 2016-08-09 02:14:05.750 222 12580.12 143.28 54496.00 88888.00 2016-08-09 02:14:05.875 222 12580.12 143.28 54496.00 88888.00 2016-08-09 02:14:06.000 222 12580.10 143.30 54496.03 88888.00 2016-08-09 02:14:06.125 222 12580.15 143.32 54496.05 88888.00 2016-08-09 02:14:06.250 222 12580.10 143.28 54496.03 88888.00 2016-08-09 02:14:06.375 222 12580.08 143.25 54496.03 88888.00 2016-08-09 02:14:06.500 222 12580.10 143.25 54496.05 88888.00 2016-08-09 02:14:06.625 222 12580.15 143.25 54496.05 88888.00 2016-08-09 02:14:06.750 222 12580.23 143.25 54496.05 88888.00 2016-08-09 02:14:06.875 222 12580.25 143.30 54496.07 88888.00 2016-08-09 02:14:07.000 222 12580.25 143.32 54496.07 88888.00 2016-08-09 02:14:07.125 222 12580.15 143.28 54496.05 88888.00 2016-08-09 02:14:07.250 222 12580.08 143.25 54496.05 88888.00 2016-08-09 02:14:07.375 222 12580.08 143.25 54496.05 88888.00 2016-08-09 02:14:07.500 222 12580.08 143.25 54496.05 88888.00 2016-08-09 02:14:07.625 222 12580.08 143.22 54496.03 88888.00 2016-08-09 02:14:07.750 222 12580.10 143.25 54496.05 88888.00 2016-08-09 02:14:07.875 222 12580.15 143.25 54496.07 88888.00 2016-08-09 02:14:08.000 222 12580.10 143.25 54496.07 88888.00 2016-08-09 02:14:08.125 222 12580.08 143.22 54496.10 88888.00 2016-08-09 02:14:08.250 222 12580.10 143.22 54496.10 88888.00 2016-08-09 02:14:08.375 222 12580.15 143.22 54496.10 88888.00 2016-08-09 02:14:08.500 222 12580.12 143.22 54496.07 88888.00 2016-08-09 02:14:08.625 222 12580.08 143.20 54496.10 88888.00 2016-08-09 02:14:08.750 222 12580.05 143.25 54496.12 88888.00 2016-08-09 02:14:08.875 222 12580.10 143.25 54496.12 88888.00 2016-08-09 02:14:09.000 222 12580.20 143.22 54496.12 88888.00 2016-08-09 02:14:09.125 222 12580.17 143.25 54496.15 88888.00 2016-08-09 02:14:09.250 222 12580.15 143.25 54496.15 88888.00 2016-08-09 02:14:09.375 222 12580.20 143.28 54496.18 88888.00 2016-08-09 02:14:09.500 222 12580.25 143.30 54496.18 88888.00 2016-08-09 02:14:09.625 222 12580.25 143.25 54496.15 88888.00 2016-08-09 02:14:09.750 222 12580.23 143.22 54496.18 88888.00 2016-08-09 02:14:09.875 222 12580.25 143.25 54496.20 88888.00 2016-08-09 02:14:10.000 222 12580.27 143.28 54496.20 88888.00 2016-08-09 02:14:10.125 222 12580.20 143.25 54496.20 88888.00 2016-08-09 02:14:10.250 222 12580.20 143.20 54496.18 88888.00 2016-08-09 02:14:10.375 222 12580.23 143.20 54496.18 88888.00 2016-08-09 02:14:10.500 222 12580.23 143.22 54496.18 88888.00 2016-08-09 02:14:10.625 222 12580.27 143.22 54496.20 88888.00 2016-08-09 02:14:10.750 222 12580.20 143.22 54496.22 88888.00 2016-08-09 02:14:10.875 222 12580.12 143.22 54496.25 88888.00 2016-08-09 02:14:11.000 222 12580.10 143.28 54496.20 88888.00 2016-08-09 02:14:11.125 222 12580.17 143.25 54496.22 88888.00 2016-08-09 02:14:11.250 222 12580.23 143.22 54496.20 88888.00 2016-08-09 02:14:11.375 222 12580.25 143.22 54496.20 88888.00 2016-08-09 02:14:11.500 222 12580.23 143.22 54496.18 88888.00 2016-08-09 02:14:11.625 222 12580.23 143.25 54496.18 88888.00 2016-08-09 02:14:11.750 222 12580.27 143.20 54496.18 88888.00 2016-08-09 02:14:11.875 222 12580.25 143.20 54496.18 88888.00 2016-08-09 02:14:12.000 222 12580.25 143.20 54496.20 88888.00 2016-08-09 02:14:12.125 222 12580.25 143.18 54496.20 88888.00 2016-08-09 02:14:12.250 222 12580.20 143.20 54496.22 88888.00 2016-08-09 02:14:12.375 222 12580.25 143.22 54496.25 88888.00 2016-08-09 02:14:12.500 222 12580.25 143.22 54496.25 88888.00 2016-08-09 02:14:12.625 222 12580.27 143.22 54496.22 88888.00 2016-08-09 02:14:12.750 222 12580.23 143.22 54496.22 88888.00 2016-08-09 02:14:12.875 222 12580.20 143.25 54496.22 88888.00 2016-08-09 02:14:13.000 222 12580.25 143.22 54496.22 88888.00 2016-08-09 02:14:13.125 222 12580.23 143.22 54496.25 88888.00 2016-08-09 02:14:13.250 222 12580.17 143.22 54496.25 88888.00 2016-08-09 02:14:13.375 222 12580.23 143.25 54496.22 88888.00 2016-08-09 02:14:13.500 222 12580.23 143.20 54496.20 88888.00 2016-08-09 02:14:13.625 222 12580.25 143.22 54496.22 88888.00 2016-08-09 02:14:13.750 222 12580.33 143.25 54496.28 88888.00 2016-08-09 02:14:13.875 222 12580.27 143.28 54496.25 88888.00 2016-08-09 02:14:14.000 222 12580.17 143.22 54496.20 88888.00 2016-08-09 02:14:14.125 222 12580.23 143.20 54496.22 88888.00 2016-08-09 02:14:14.250 222 12580.25 143.25 54496.28 88888.00 2016-08-09 02:14:14.375 222 12580.23 143.28 54496.28 88888.00 2016-08-09 02:14:14.500 222 12580.25 143.25 54496.25 88888.00 2016-08-09 02:14:14.625 222 12580.30 143.22 54496.22 88888.00 2016-08-09 02:14:14.750 222 12580.25 143.25 54496.25 88888.00 2016-08-09 02:14:14.875 222 12580.20 143.25 54496.25 88888.00 2016-08-09 02:14:15.000 222 12580.27 143.28 54496.28 88888.00 2016-08-09 02:14:15.125 222 12580.33 143.28 54496.28 88888.00 2016-08-09 02:14:15.250 222 12580.30 143.28 54496.30 88888.00 2016-08-09 02:14:15.375 222 12580.35 143.22 54496.30 88888.00 2016-08-09 02:14:15.500 222 12580.33 143.25 54496.30 88888.00 2016-08-09 02:14:15.625 222 12580.30 143.25 54496.30 88888.00 2016-08-09 02:14:15.750 222 12580.35 143.28 54496.28 88888.00 2016-08-09 02:14:15.875 222 12580.33 143.28 54496.25 88888.00 2016-08-09 02:14:16.000 222 12580.35 143.25 54496.22 88888.00 2016-08-09 02:14:16.125 222 12580.30 143.28 54496.25 88888.00 2016-08-09 02:14:16.250 222 12580.25 143.25 54496.28 88888.00 2016-08-09 02:14:16.375 222 12580.27 143.28 54496.28 88888.00 2016-08-09 02:14:16.500 222 12580.25 143.30 54496.28 88888.00 2016-08-09 02:14:16.625 222 12580.30 143.30 54496.28 88888.00 2016-08-09 02:14:16.750 222 12580.38 143.28 54496.25 88888.00 2016-08-09 02:14:16.875 222 12580.38 143.28 54496.25 88888.00 2016-08-09 02:14:17.000 222 12580.38 143.30 54496.28 88888.00 2016-08-09 02:14:17.125 222 12580.38 143.32 54496.30 88888.00 2016-08-09 02:14:17.250 222 12580.45 143.40 54496.35 88888.00 2016-08-09 02:14:17.375 222 12580.48 143.43 54496.35 88888.00 2016-08-09 02:14:17.500 222 12580.40 143.35 54496.28 88888.00 2016-08-09 02:14:17.625 222 12580.38 143.28 54496.22 88888.00 2016-08-09 02:14:17.750 222 12580.38 143.28 54496.25 88888.00 2016-08-09 02:14:17.875 222 12580.42 143.32 54496.25 88888.00 2016-08-09 02:14:18.000 222 12580.45 143.35 54496.28 88888.00 2016-08-09 02:14:18.125 222 12580.48 143.35 54496.30 88888.00 2016-08-09 02:14:18.250 222 12580.42 143.35 54496.30 88888.00 2016-08-09 02:14:18.375 222 12580.45 143.32 54496.30 88888.00 2016-08-09 02:14:18.500 222 12580.45 143.35 54496.28 88888.00 2016-08-09 02:14:18.625 222 12580.50 143.35 54496.30 88888.00 2016-08-09 02:14:18.750 222 12580.52 143.32 54496.32 88888.00 2016-08-09 02:14:18.875 222 12580.55 143.32 54496.30 88888.00 2016-08-09 02:14:19.000 222 12580.50 143.32 54496.28 88888.00 2016-08-09 02:14:19.125 222 12580.45 143.35 54496.30 88888.00 2016-08-09 02:14:19.250 222 12580.48 143.35 54496.32 88888.00 2016-08-09 02:14:19.375 222 12580.52 143.38 54496.32 88888.00 2016-08-09 02:14:19.500 222 12580.48 143.38 54496.30 88888.00 2016-08-09 02:14:19.625 222 12580.48 143.40 54496.30 88888.00 2016-08-09 02:14:19.750 222 12580.45 143.38 54496.28 88888.00 2016-08-09 02:14:19.875 222 12580.45 143.38 54496.28 88888.00 2016-08-09 02:14:20.000 222 12580.52 143.35 54496.28 88888.00 2016-08-09 02:14:20.125 222 12580.50 143.38 54496.32 88888.00 2016-08-09 02:14:20.250 222 12580.42 143.35 54496.32 88888.00 2016-08-09 02:14:20.375 222 12580.50 143.38 54496.35 88888.00 2016-08-09 02:14:20.500 222 12580.58 143.38 54496.32 88888.00 2016-08-09 02:14:20.625 222 12580.58 143.43 54496.32 88888.00 2016-08-09 02:14:20.750 222 12580.52 143.38 54496.32 88888.00 2016-08-09 02:14:20.875 222 12580.55 143.40 54496.35 88888.00 2016-08-09 02:14:21.000 222 12580.58 143.43 54496.35 88888.00 2016-08-09 02:14:21.125 222 12580.58 143.40 54496.35 88888.00 2016-08-09 02:14:21.250 222 12580.52 143.40 54496.32 88888.00 2016-08-09 02:14:21.375 222 12580.58 143.40 54496.32 88888.00 2016-08-09 02:14:21.500 222 12580.65 143.40 54496.30 88888.00 2016-08-09 02:14:21.625 222 12580.67 143.43 54496.32 88888.00 2016-08-09 02:14:21.750 222 12580.62 143.40 54496.30 88888.00 2016-08-09 02:14:21.875 222 12580.67 143.38 54496.28 88888.00 2016-08-09 02:14:22.000 222 12580.75 143.40 54496.30 88888.00 2016-08-09 02:14:22.125 222 12580.75 143.38 54496.30 88888.00 2016-08-09 02:14:22.250 222 12580.73 143.38 54496.30 88888.00 2016-08-09 02:14:22.375 222 12580.77 143.40 54496.30 88888.00 2016-08-09 02:14:22.500 222 12580.77 143.43 54496.30 88888.00 2016-08-09 02:14:22.625 222 12580.80 143.45 54496.30 88888.00 2016-08-09 02:14:22.750 222 12580.83 143.45 54496.30 88888.00 2016-08-09 02:14:22.875 222 12580.80 143.45 54496.32 88888.00 2016-08-09 02:14:23.000 222 12580.80 143.47 54496.35 88888.00 2016-08-09 02:14:23.125 222 12580.85 143.47 54496.35 88888.00 2016-08-09 02:14:23.250 222 12580.85 143.45 54496.32 88888.00 2016-08-09 02:14:23.375 222 12580.85 143.43 54496.30 88888.00 2016-08-09 02:14:23.500 222 12580.83 143.45 54496.30 88888.00 2016-08-09 02:14:23.625 222 12580.85 143.47 54496.30 88888.00 2016-08-09 02:14:23.750 222 12580.88 143.47 54496.30 88888.00 2016-08-09 02:14:23.875 222 12580.83 143.45 54496.30 88888.00 2016-08-09 02:14:24.000 222 12580.88 143.45 54496.30 88888.00 2016-08-09 02:14:24.125 222 12580.90 143.45 54496.30 88888.00 2016-08-09 02:14:24.250 222 12580.85 143.50 54496.30 88888.00 2016-08-09 02:14:24.375 222 12580.92 143.53 54496.30 88888.00 2016-08-09 02:14:24.500 222 12580.98 143.53 54496.28 88888.00 2016-08-09 02:14:24.625 222 12581.08 143.53 54496.30 88888.00 2016-08-09 02:14:24.750 222 12581.08 143.47 54496.32 88888.00 2016-08-09 02:14:24.875 222 12580.98 143.50 54496.32 88888.00 2016-08-09 02:14:25.000 222 12580.98 143.47 54496.30 88888.00 2016-08-09 02:14:25.125 222 12580.98 143.47 54496.32 88888.00 2016-08-09 02:14:25.250 222 12580.98 143.50 54496.32 88888.00 2016-08-09 02:14:25.375 222 12581.02 143.50 54496.30 88888.00 2016-08-09 02:14:25.500 222 12580.98 143.53 54496.28 88888.00 2016-08-09 02:14:25.625 222 12580.95 143.50 54496.30 88888.00 2016-08-09 02:14:25.750 222 12580.98 143.50 54496.30 88888.00 2016-08-09 02:14:25.875 222 12581.05 143.53 54496.28 88888.00 2016-08-09 02:14:26.000 222 12581.10 143.50 54496.32 88888.00 2016-08-09 02:14:26.125 222 12581.17 143.47 54496.32 88888.00 2016-08-09 02:14:26.250 222 12581.15 143.50 54496.30 88888.00 2016-08-09 02:14:26.375 222 12581.17 143.55 54496.28 88888.00 2016-08-09 02:14:26.500 222 12581.20 143.50 54496.30 88888.00 2016-08-09 02:14:26.625 222 12581.23 143.47 54496.32 88888.00 2016-08-09 02:14:26.750 222 12581.23 143.53 54496.32 88888.00 2016-08-09 02:14:26.875 222 12581.23 143.53 54496.30 88888.00 2016-08-09 02:14:27.000 222 12581.17 143.53 54496.30 88888.00 2016-08-09 02:14:27.125 222 12581.12 143.50 54496.30 88888.00 2016-08-09 02:14:27.250 222 12581.08 143.53 54496.32 88888.00 2016-08-09 02:14:27.375 222 12581.12 143.55 54496.32 88888.00 2016-08-09 02:14:27.500 222 12581.15 143.57 54496.30 88888.00 2016-08-09 02:14:27.625 222 12581.20 143.55 54496.30 88888.00 2016-08-09 02:14:27.750 222 12581.17 143.55 54496.30 88888.00 2016-08-09 02:14:27.875 222 12581.15 143.53 54496.30 88888.00 2016-08-09 02:14:28.000 222 12581.15 143.55 54496.28 88888.00 2016-08-09 02:14:28.125 222 12581.17 143.57 54496.28 88888.00 2016-08-09 02:14:28.250 222 12581.20 143.55 54496.30 88888.00 2016-08-09 02:14:28.375 222 12581.30 143.57 54496.30 88888.00 2016-08-09 02:14:28.500 222 12581.27 143.55 54496.30 88888.00 2016-08-09 02:14:28.625 222 12581.25 143.53 54496.30 88888.00 2016-08-09 02:14:28.750 222 12581.27 143.55 54496.30 88888.00 2016-08-09 02:14:28.875 222 12581.27 143.53 54496.28 88888.00 2016-08-09 02:14:29.000 222 12581.30 143.50 54496.28 88888.00 2016-08-09 02:14:29.125 222 12581.33 143.53 54496.32 88888.00 2016-08-09 02:14:29.250 222 12581.30 143.50 54496.32 88888.00 2016-08-09 02:14:29.375 222 12581.30 143.50 54496.32 88888.00 2016-08-09 02:14:29.500 222 12581.25 143.53 54496.28 88888.00 2016-08-09 02:14:29.625 222 12581.27 143.53 54496.30 88888.00 2016-08-09 02:14:29.750 222 12581.35 143.55 54496.35 88888.00 2016-08-09 02:14:29.875 222 12581.38 143.53 54496.32 88888.00 2016-08-09 02:14:30.000 222 12581.35 143.50 54496.25 88888.00 2016-08-09 02:14:30.125 222 12581.35 143.50 54496.25 88888.00 2016-08-09 02:14:30.250 222 12581.35 143.53 54496.28 88888.00 2016-08-09 02:14:30.375 222 12581.40 143.55 54496.30 88888.00 2016-08-09 02:14:30.500 222 12581.42 143.53 54496.30 88888.00 2016-08-09 02:14:30.625 222 12581.45 143.50 54496.30 88888.00 2016-08-09 02:14:30.750 222 12581.38 143.50 54496.28 88888.00 2016-08-09 02:14:30.875 222 12581.45 143.53 54496.28 88888.00 2016-08-09 02:14:31.000 222 12581.50 143.53 54496.30 88888.00 2016-08-09 02:14:31.125 222 12581.50 143.55 54496.30 88888.00 2016-08-09 02:14:31.250 222 12581.52 143.57 54496.28 88888.00 2016-08-09 02:14:31.375 222 12581.55 143.57 54496.28 88888.00 2016-08-09 02:14:31.500 222 12581.52 143.53 54496.25 88888.00 2016-08-09 02:14:31.625 222 12581.50 143.55 54496.25 88888.00 2016-08-09 02:14:31.750 222 12581.45 143.55 54496.28 88888.00 2016-08-09 02:14:31.875 222 12581.50 143.55 54496.28 88888.00 2016-08-09 02:14:32.000 222 12581.58 143.53 54496.28 88888.00 2016-08-09 02:14:32.125 222 12581.58 143.53 54496.28 88888.00 2016-08-09 02:14:32.250 222 12581.58 143.50 54496.30 88888.00 2016-08-09 02:14:32.375 222 12581.62 143.53 54496.30 88888.00 2016-08-09 02:14:32.500 222 12581.62 143.50 54496.28 88888.00 2016-08-09 02:14:32.625 222 12581.60 143.50 54496.30 88888.00 2016-08-09 02:14:32.750 222 12581.60 143.50 54496.25 88888.00 2016-08-09 02:14:32.875 222 12581.55 143.53 54496.28 88888.00 2016-08-09 02:14:33.000 222 12581.55 143.53 54496.25 88888.00 2016-08-09 02:14:33.125 222 12581.60 143.50 54496.28 88888.00 2016-08-09 02:14:33.250 222 12581.62 143.53 54496.32 88888.00 2016-08-09 02:14:33.375 222 12581.75 143.55 54496.32 88888.00 2016-08-09 02:14:33.500 222 12581.77 143.53 54496.28 88888.00 2016-08-09 02:14:33.625 222 12581.73 143.47 54496.28 88888.00 2016-08-09 02:14:33.750 222 12581.65 143.47 54496.28 88888.00 2016-08-09 02:14:33.875 222 12581.67 143.53 54496.28 88888.00 2016-08-09 02:14:34.000 222 12581.75 143.50 54496.28 88888.00 2016-08-09 02:14:34.125 222 12581.77 143.50 54496.28 88888.00 2016-08-09 02:14:34.250 222 12581.70 143.50 54496.30 88888.00 2016-08-09 02:14:34.375 222 12581.75 143.53 54496.32 88888.00 2016-08-09 02:14:34.500 222 12581.75 143.50 54496.32 88888.00 2016-08-09 02:14:34.625 222 12581.77 143.50 54496.32 88888.00 2016-08-09 02:14:34.750 222 12581.75 143.50 54496.30 88888.00 2016-08-09 02:14:34.875 222 12581.73 143.47 54496.28 88888.00 2016-08-09 02:14:35.000 222 12581.70 143.47 54496.28 88888.00 2016-08-09 02:14:35.125 222 12581.75 143.47 54496.28 88888.00 2016-08-09 02:14:35.250 222 12581.75 143.47 54496.28 88888.00 2016-08-09 02:14:35.375 222 12581.77 143.47 54496.28 88888.00 2016-08-09 02:14:35.500 222 12581.83 143.45 54496.25 88888.00 2016-08-09 02:14:35.625 222 12581.85 143.43 54496.28 88888.00 2016-08-09 02:14:35.750 222 12581.92 143.43 54496.25 88888.00 2016-08-09 02:14:35.875 222 12581.95 143.43 54496.25 88888.00 2016-08-09 02:14:36.000 222 12582.00 143.45 54496.25 88888.00 2016-08-09 02:14:36.125 222 12582.00 143.43 54496.28 88888.00 2016-08-09 02:14:36.250 222 12581.92 143.40 54496.28 88888.00 2016-08-09 02:14:36.375 222 12581.92 143.40 54496.30 88888.00 2016-08-09 02:14:36.500 222 12581.95 143.45 54496.30 88888.00 2016-08-09 02:14:36.625 222 12582.02 143.47 54496.28 88888.00 2016-08-09 02:14:36.750 222 12581.98 143.45 54496.25 88888.00 2016-08-09 02:14:36.875 222 12582.02 143.40 54496.22 88888.00 2016-08-09 02:14:37.000 222 12582.12 143.43 54496.22 88888.00 2016-08-09 02:14:37.125 222 12582.15 143.45 54496.25 88888.00 2016-08-09 02:14:37.250 222 12582.15 143.40 54496.28 88888.00 2016-08-09 02:14:37.375 222 12582.17 143.45 54496.30 88888.00 2016-08-09 02:14:37.500 222 12582.17 143.45 54496.30 88888.00 2016-08-09 02:14:37.625 222 12582.15 143.47 54496.32 88888.00 2016-08-09 02:14:37.750 222 12582.23 143.50 54496.35 88888.00 2016-08-09 02:14:37.875 222 12582.23 143.50 54496.32 88888.00 2016-08-09 02:14:38.000 222 12582.17 143.43 54496.30 88888.00 2016-08-09 02:14:38.125 222 12582.17 143.45 54496.30 88888.00 2016-08-09 02:14:38.250 222 12582.20 143.45 54496.30 88888.00 2016-08-09 02:14:38.375 222 12582.25 143.50 54496.32 88888.00 2016-08-09 02:14:38.500 222 12582.25 143.50 54496.30 88888.00 2016-08-09 02:14:38.625 222 12582.23 143.50 54496.30 88888.00 2016-08-09 02:14:38.750 222 12582.23 143.55 54496.30 88888.00 2016-08-09 02:14:38.875 222 12582.23 143.53 54496.28 88888.00 2016-08-09 02:14:39.000 222 12582.27 143.50 54496.25 88888.00 2016-08-09 02:14:39.125 222 12582.33 143.53 54496.28 88888.00 2016-08-09 02:14:39.250 222 12582.25 143.53 54496.30 88888.00 2016-08-09 02:14:39.375 222 12582.30 143.53 54496.25 88888.00 2016-08-09 02:14:39.500 222 12582.33 143.55 54496.22 88888.00 2016-08-09 02:14:39.625 222 12582.38 143.57 54496.25 88888.00 2016-08-09 02:14:39.750 222 12582.40 143.57 54496.25 88888.00 2016-08-09 02:14:39.875 222 12582.42 143.60 54496.25 88888.00 2016-08-09 02:14:40.000 222 12582.45 143.62 54496.25 88888.00 2016-08-09 02:14:40.125 222 12582.48 143.60 54496.25 88888.00 2016-08-09 02:14:40.250 222 12582.40 143.57 54496.25 88888.00 2016-08-09 02:14:40.375 222 12582.42 143.60 54496.22 88888.00 2016-08-09 02:14:40.500 222 12582.42 143.60 54496.20 88888.00 2016-08-09 02:14:40.625 222 12582.40 143.62 54496.20 88888.00 2016-08-09 02:14:40.750 222 12582.42 143.65 54496.22 88888.00 2016-08-09 02:14:40.875 222 12582.45 143.68 54496.22 88888.00 2016-08-09 02:14:41.000 222 12582.52 143.68 54496.20 88888.00 2016-08-09 02:14:41.125 222 12582.55 143.65 54496.20 88888.00 2016-08-09 02:14:41.250 222 12582.55 143.68 54496.22 88888.00 2016-08-09 02:14:41.375 222 12582.60 143.70 54496.20 88888.00 2016-08-09 02:14:41.500 222 12582.60 143.70 54496.22 88888.00 2016-08-09 02:14:41.625 222 12582.58 143.72 54496.22 88888.00 2016-08-09 02:14:41.750 222 12582.58 143.72 54496.20 88888.00 2016-08-09 02:14:41.875 222 12582.65 143.72 54496.20 88888.00 2016-08-09 02:14:42.000 222 12582.75 143.78 54496.18 88888.00 2016-08-09 02:14:42.125 222 12582.67 143.75 54496.20 88888.00 2016-08-09 02:14:42.250 222 12582.67 143.75 54496.20 88888.00 2016-08-09 02:14:42.375 222 12582.65 143.78 54496.18 88888.00 2016-08-09 02:14:42.500 222 12582.70 143.80 54496.20 88888.00 2016-08-09 02:14:42.625 222 12582.77 143.82 54496.18 88888.00 2016-08-09 02:14:42.750 222 12582.77 143.82 54496.18 88888.00 2016-08-09 02:14:42.875 222 12582.80 143.82 54496.18 88888.00 2016-08-09 02:14:43.000 222 12582.75 143.82 54496.15 88888.00 2016-08-09 02:14:43.125 222 12582.73 143.85 54496.18 88888.00 2016-08-09 02:14:43.250 222 12582.75 143.85 54496.18 88888.00 2016-08-09 02:14:43.375 222 12582.85 143.90 54496.18 88888.00 2016-08-09 02:14:43.500 222 12582.90 143.93 54496.18 88888.00 2016-08-09 02:14:43.625 222 12582.90 143.95 54496.18 88888.00 2016-08-09 02:14:43.750 222 12582.88 143.95 54496.15 88888.00 2016-08-09 02:14:43.875 222 12582.90 143.95 54496.15 88888.00 2016-08-09 02:14:44.000 222 12582.95 143.95 54496.15 88888.00 2016-08-09 02:14:44.125 222 12582.95 143.95 54496.12 88888.00 2016-08-09 02:14:44.250 222 12583.02 144.00 54496.15 88888.00 2016-08-09 02:14:44.375 222 12583.08 144.03 54496.15 88888.00 2016-08-09 02:14:44.500 222 12583.05 144.05 54496.12 88888.00 2016-08-09 02:14:44.625 222 12583.00 144.05 54496.12 88888.00 2016-08-09 02:14:44.750 222 12583.02 144.05 54496.12 88888.00 2016-08-09 02:14:44.875 222 12583.02 144.03 54496.12 88888.00 2016-08-09 02:14:45.000 222 12583.02 144.03 54496.10 88888.00 2016-08-09 02:14:45.125 222 12583.02 144.07 54496.15 88888.00 2016-08-09 02:14:45.250 222 12583.10 144.07 54496.15 88888.00 2016-08-09 02:14:45.375 222 12583.15 144.12 54496.12 88888.00 2016-08-09 02:14:45.500 222 12583.12 144.12 54496.15 88888.00 2016-08-09 02:14:45.625 222 12583.12 144.12 54496.15 88888.00 2016-08-09 02:14:45.750 222 12583.12 144.15 54496.10 88888.00 2016-08-09 02:14:45.875 222 12583.17 144.15 54496.10 88888.00 2016-08-09 02:14:46.000 222 12583.20 144.15 54496.10 88888.00 2016-08-09 02:14:46.125 222 12583.25 144.15 54496.07 88888.00 2016-08-09 02:14:46.250 222 12583.27 144.18 54496.07 88888.00 2016-08-09 02:14:46.375 222 12583.33 144.18 54496.07 88888.00 2016-08-09 02:14:46.500 222 12583.35 144.22 54496.07 88888.00 2016-08-09 02:14:46.625 222 12583.35 144.22 54496.07 88888.00 2016-08-09 02:14:46.750 222 12583.33 144.25 54496.07 88888.00 2016-08-09 02:14:46.875 222 12583.35 144.28 54496.07 88888.00 2016-08-09 02:14:47.000 222 12583.35 144.32 54496.07 88888.00 2016-08-09 02:14:47.125 222 12583.38 144.30 54496.07 88888.00 2016-08-09 02:14:47.250 222 12583.38 144.32 54496.10 88888.00 2016-08-09 02:14:47.375 222 12583.48 144.38 54496.07 88888.00 2016-08-09 02:14:47.500 222 12583.52 144.38 54496.05 88888.00 2016-08-09 02:14:47.625 222 12583.55 144.38 54496.05 88888.00 2016-08-09 02:14:47.750 222 12583.52 144.38 54496.07 88888.00 2016-08-09 02:14:47.875 222 12583.50 144.40 54496.07 88888.00 2016-08-09 02:14:48.000 222 12583.52 144.43 54496.07 88888.00 2016-08-09 02:14:48.125 222 12583.52 144.43 54496.07 88888.00 2016-08-09 02:14:48.250 222 12583.55 144.43 54496.07 88888.00 2016-08-09 02:14:48.375 222 12583.50 144.38 54496.05 88888.00 2016-08-09 02:14:48.500 222 12583.50 144.40 54496.07 88888.00 2016-08-09 02:14:48.625 222 12583.58 144.45 54496.10 88888.00 2016-08-09 02:14:48.750 222 12583.60 144.45 54496.10 88888.00 2016-08-09 02:14:48.875 222 12583.60 144.50 54496.07 88888.00 2016-08-09 02:14:49.000 222 12583.60 144.47 54496.05 88888.00 2016-08-09 02:14:49.125 222 12583.62 144.50 54496.05 88888.00 2016-08-09 02:14:49.250 222 12583.67 144.53 54496.07 88888.00 2016-08-09 02:14:49.375 222 12583.73 144.55 54496.07 88888.00 2016-08-09 02:14:49.500 222 12583.70 144.53 54496.07 88888.00 2016-08-09 02:14:49.625 222 12583.67 144.50 54496.05 88888.00 2016-08-09 02:14:49.750 222 12583.70 144.55 54496.07 88888.00 2016-08-09 02:14:49.875 222 12583.75 144.57 54496.05 88888.00 2016-08-09 02:14:50.000 222 12583.73 144.57 54496.05 88888.00 2016-08-09 02:14:50.125 222 12583.73 144.60 54496.05 88888.00 2016-08-09 02:14:50.250 222 12583.73 144.57 54496.07 88888.00 2016-08-09 02:14:50.375 222 12583.75 144.57 54496.07 88888.00 2016-08-09 02:14:50.500 222 12583.67 144.55 54496.05 88888.00 2016-08-09 02:14:50.625 222 12583.73 144.60 54496.05 88888.00 2016-08-09 02:14:50.750 222 12583.75 144.60 54496.05 88888.00 2016-08-09 02:14:50.875 222 12583.83 144.68 54496.05 88888.00 2016-08-09 02:14:51.000 222 12583.90 144.68 54496.05 88888.00 2016-08-09 02:14:51.125 222 12583.90 144.68 54496.07 88888.00 2016-08-09 02:14:51.250 222 12583.88 144.65 54496.10 88888.00 2016-08-09 02:14:51.375 222 12583.90 144.65 54496.07 88888.00 2016-08-09 02:14:51.500 222 12583.90 144.65 54496.07 88888.00 2016-08-09 02:14:51.625 222 12583.92 144.68 54496.07 88888.00 2016-08-09 02:14:51.750 222 12583.90 144.68 54496.05 88888.00 2016-08-09 02:14:51.875 222 12583.88 144.68 54496.07 88888.00 2016-08-09 02:14:52.000 222 12583.85 144.70 54496.07 88888.00 2016-08-09 02:14:52.125 222 12583.88 144.70 54496.07 88888.00 2016-08-09 02:14:52.250 222 12583.88 144.68 54496.05 88888.00 2016-08-09 02:14:52.375 222 12583.92 144.65 54496.07 88888.00 2016-08-09 02:14:52.500 222 12583.95 144.68 54496.10 88888.00 2016-08-09 02:14:52.625 222 12583.95 144.72 54496.10 88888.00 2016-08-09 02:14:52.750 222 12583.98 144.75 54496.10 88888.00 2016-08-09 02:14:52.875 222 12583.98 144.75 54496.10 88888.00 2016-08-09 02:14:53.000 222 12583.95 144.72 54496.10 88888.00 2016-08-09 02:14:53.125 222 12583.92 144.75 54496.12 88888.00 2016-08-09 02:14:53.250 222 12583.95 144.72 54496.12 88888.00 2016-08-09 02:14:53.375 222 12583.95 144.75 54496.10 88888.00 2016-08-09 02:14:53.500 222 12583.92 144.75 54496.10 88888.00 2016-08-09 02:14:53.625 222 12583.92 144.72 54496.12 88888.00 2016-08-09 02:14:53.750 222 12583.98 144.70 54496.12 88888.00 2016-08-09 02:14:53.875 222 12584.02 144.70 54496.12 88888.00 2016-08-09 02:14:54.000 222 12584.05 144.68 54496.12 88888.00 2016-08-09 02:14:54.125 222 12583.98 144.70 54496.15 88888.00 2016-08-09 02:14:54.250 222 12583.92 144.70 54496.18 88888.00 2016-08-09 02:14:54.375 222 12583.98 144.70 54496.15 88888.00 2016-08-09 02:14:54.500 222 12583.98 144.70 54496.18 88888.00 2016-08-09 02:14:54.625 222 12584.00 144.70 54496.18 88888.00 2016-08-09 02:14:54.750 222 12584.00 144.68 54496.18 88888.00 2016-08-09 02:14:54.875 222 12583.95 144.70 54496.15 88888.00 2016-08-09 02:14:55.000 222 12584.10 144.85 54496.30 88888.00 2016-08-09 02:14:55.125 222 12584.10 144.85 54496.28 88888.00 2016-08-09 02:14:55.250 222 12583.88 144.68 54496.15 88888.00 2016-08-09 02:14:55.375 222 12583.85 144.65 54496.15 88888.00 2016-08-09 02:14:55.500 222 12583.90 144.68 54496.18 88888.00 2016-08-09 02:14:55.625 222 12583.92 144.68 54496.20 88888.00 2016-08-09 02:14:55.750 222 12583.90 144.68 54496.20 88888.00 2016-08-09 02:14:55.875 222 12583.90 144.68 54496.20 88888.00 2016-08-09 02:14:56.000 222 12583.92 144.62 54496.18 88888.00 2016-08-09 02:14:56.125 222 12583.95 144.60 54496.20 88888.00 2016-08-09 02:14:56.250 222 12583.92 144.62 54496.20 88888.00 2016-08-09 02:14:56.375 222 12583.90 144.65 54496.22 88888.00 2016-08-09 02:14:56.500 222 12583.98 144.70 54496.28 88888.00 2016-08-09 02:14:56.625 222 12583.98 144.65 54496.22 88888.00 2016-08-09 02:14:56.750 222 12584.00 144.62 54496.25 88888.00 2016-08-09 02:14:56.875 222 12583.98 144.62 54496.25 88888.00 2016-08-09 02:14:57.000 222 12583.95 144.60 54496.22 88888.00 2016-08-09 02:14:57.125 222 12584.00 144.60 54496.25 88888.00 2016-08-09 02:14:57.250 222 12584.02 144.57 54496.30 88888.00 2016-08-09 02:14:57.375 222 12583.98 144.57 54496.28 88888.00 2016-08-09 02:14:57.500 222 12583.95 144.60 54496.32 88888.00 2016-08-09 02:14:57.625 222 12583.98 144.62 54496.32 88888.00 2016-08-09 02:14:57.750 222 12584.02 144.57 54496.30 88888.00 2016-08-09 02:14:57.875 222 12584.00 144.57 54496.30 88888.00 2016-08-09 02:14:58.000 222 12583.98 144.57 54496.30 88888.00 2016-08-09 02:14:58.125 222 12583.95 144.55 54496.28 88888.00 2016-08-09 02:14:58.250 222 12583.98 144.50 54496.30 88888.00 2016-08-09 02:14:58.375 222 12584.05 144.53 54496.32 88888.00 2016-08-09 02:14:58.500 222 12584.00 144.50 54496.30 88888.00 2016-08-09 02:14:58.625 222 12583.98 144.55 54496.32 88888.00 2016-08-09 02:14:58.750 222 12583.98 144.55 54496.32 88888.00 2016-08-09 02:14:58.875 222 12583.95 144.50 54496.35 88888.00 2016-08-09 02:14:59.000 222 12583.95 144.50 54496.38 88888.00 2016-08-09 02:14:59.125 222 12583.90 144.53 54496.38 88888.00 2016-08-09 02:14:59.250 222 12583.77 144.50 54496.35 88888.00 2016-08-09 02:14:59.375 222 12583.75 144.47 54496.38 88888.00 2016-08-09 02:14:59.500 222 12583.80 144.50 54496.38 88888.00 2016-08-09 02:14:59.625 222 12583.77 144.50 54496.38 88888.00 2016-08-09 02:14:59.750 222 12583.80 144.50 54496.38 88888.00 2016-08-09 02:14:59.875 222 12583.75 144.50 54496.38 88888.00 2016-08-09 02:15:00.000 222 12583.70 144.53 54496.40 88888.00 2016-08-09 02:15:00.125 222 12583.75 144.50 54496.40 88888.00 2016-08-09 02:15:00.250 222 12583.80 144.47 54496.40 88888.00 2016-08-09 02:15:00.375 222 12583.90 144.50 54496.38 88888.00 2016-08-09 02:15:00.500 222 12583.92 144.50 54496.35 88888.00 2016-08-09 02:15:00.625 222 12583.85 144.47 54496.40 88888.00 2016-08-09 02:15:00.750 222 12583.80 144.50 54496.45 88888.00 2016-08-09 02:15:00.875 222 12583.77 144.47 54496.45 88888.00 2016-08-09 02:15:01.000 222 12583.75 144.47 54496.43 88888.00 2016-08-09 02:15:01.125 222 12583.73 144.45 54496.43 88888.00 2016-08-09 02:15:01.250 222 12583.73 144.43 54496.43 88888.00 2016-08-09 02:15:01.375 222 12583.75 144.45 54496.43 88888.00 2016-08-09 02:15:01.500 222 12583.85 144.55 54496.47 88888.00 2016-08-09 02:15:01.625 222 12583.77 144.53 54496.47 88888.00 2016-08-09 02:15:01.750 222 12583.65 144.43 54496.45 88888.00 2016-08-09 02:15:01.875 222 12583.70 144.43 54496.47 88888.00 2016-08-09 02:15:02.000 222 12583.73 144.43 54496.45 88888.00 2016-08-09 02:15:02.125 222 12583.70 144.43 54496.45 88888.00 2016-08-09 02:15:02.250 222 12583.65 144.40 54496.47 88888.00 2016-08-09 02:15:02.375 222 12583.70 144.40 54496.47 88888.00 2016-08-09 02:15:02.500 222 12583.70 144.43 54496.47 88888.00 2016-08-09 02:15:02.625 222 12583.73 144.45 54496.47 88888.00 2016-08-09 02:15:02.750 222 12583.75 144.43 54496.47 88888.00 2016-08-09 02:15:02.875 222 12583.75 144.43 54496.47 88888.00 2016-08-09 02:15:03.000 222 12583.73 144.45 54496.47 88888.00 2016-08-09 02:15:03.125 222 12583.77 144.45 54496.50 88888.00 2016-08-09 02:15:03.250 222 12583.77 144.45 54496.50 88888.00 2016-08-09 02:15:03.375 222 12583.75 144.47 54496.47 88888.00 2016-08-09 02:15:03.500 222 12583.67 144.47 54496.47 88888.00 2016-08-09 02:15:03.625 222 12583.70 144.47 54496.50 88888.00 2016-08-09 02:15:03.750 222 12583.77 144.50 54496.53 88888.00 2016-08-09 02:15:03.875 222 12583.80 144.50 54496.53 88888.00 2016-08-09 02:15:04.000 222 12583.73 144.50 54496.50 88888.00 2016-08-09 02:15:04.125 222 12583.67 144.50 54496.53 88888.00 2016-08-09 02:15:04.250 222 12583.65 144.50 54496.53 88888.00 2016-08-09 02:15:04.375 222 12583.73 144.45 54496.55 88888.00 2016-08-09 02:15:04.500 222 12583.75 144.47 54496.53 88888.00 2016-08-09 02:15:04.625 222 12583.77 144.50 54496.55 88888.00 2016-08-09 02:15:04.750 222 12583.73 144.50 54496.55 88888.00 2016-08-09 02:15:04.875 222 12583.70 144.47 54496.55 88888.00 2016-08-09 02:15:05.000 222 12583.77 144.47 54496.55 88888.00 2016-08-09 02:15:05.125 222 12583.77 144.50 54496.57 88888.00 2016-08-09 02:15:05.250 222 12583.73 144.50 54496.60 88888.00 2016-08-09 02:15:05.375 222 12583.70 144.55 54496.60 88888.00 2016-08-09 02:15:05.500 222 12583.80 144.55 54496.60 88888.00 2016-08-09 02:15:05.625 222 12583.92 144.55 54496.55 88888.00 2016-08-09 02:15:05.750 222 12583.83 144.53 54496.53 88888.00 2016-08-09 02:15:05.875 222 12583.75 144.53 54496.55 88888.00 2016-08-09 02:15:06.000 222 12583.80 144.53 54496.57 88888.00 2016-08-09 02:15:06.125 222 12583.85 144.55 54496.60 88888.00 2016-08-09 02:15:06.250 222 12583.80 144.53 54496.57 88888.00 2016-08-09 02:15:06.375 222 12583.73 144.50 54496.55 88888.00 2016-08-09 02:15:06.500 222 12583.75 144.55 54496.57 88888.00 2016-08-09 02:15:06.625 222 12583.73 144.62 54496.60 88888.00 2016-08-09 02:15:06.750 222 12583.70 144.60 54496.62 88888.00 2016-08-09 02:15:06.875 222 12583.73 144.57 54496.60 88888.00 2016-08-09 02:15:07.000 222 12583.83 144.65 54496.65 88888.00 2016-08-09 02:15:07.125 222 12583.88 144.68 54496.70 88888.00 2016-08-09 02:15:07.250 222 12583.73 144.60 54496.65 88888.00 2016-08-09 02:15:07.375 222 12583.65 144.55 54496.60 88888.00 2016-08-09 02:15:07.500 222 12583.67 144.55 54496.62 88888.00 2016-08-09 02:15:07.625 222 12583.75 144.60 54496.68 88888.00 2016-08-09 02:15:07.750 222 12583.77 144.62 54496.65 88888.00 2016-08-09 02:15:07.875 222 12583.80 144.62 54496.65 88888.00 2016-08-09 02:15:08.000 222 12583.77 144.60 54496.62 88888.00 2016-08-09 02:15:08.125 222 12583.80 144.62 54496.65 88888.00 2016-08-09 02:15:08.250 222 12583.83 144.65 54496.65 88888.00 2016-08-09 02:15:08.375 222 12583.88 144.65 54496.65 88888.00 2016-08-09 02:15:08.500 222 12583.83 144.70 54496.65 88888.00 2016-08-09 02:15:08.625 222 12583.77 144.70 54496.65 88888.00 2016-08-09 02:15:08.750 222 12583.73 144.68 54496.68 88888.00 2016-08-09 02:15:08.875 222 12583.80 144.65 54496.68 88888.00 2016-08-09 02:15:09.000 222 12583.77 144.65 54496.68 88888.00 2016-08-09 02:15:09.125 222 12583.73 144.68 54496.65 88888.00 2016-08-09 02:15:09.250 222 12583.70 144.68 54496.65 88888.00 2016-08-09 02:15:09.375 222 12583.73 144.68 54496.62 88888.00 2016-08-09 02:15:09.500 222 12583.70 144.68 54496.68 88888.00 2016-08-09 02:15:09.625 222 12583.73 144.72 54496.65 88888.00 2016-08-09 02:15:09.750 222 12583.73 144.70 54496.65 88888.00 2016-08-09 02:15:09.875 222 12583.70 144.72 54496.68 88888.00 2016-08-09 02:15:10.000 222 12583.65 144.70 54496.62 88888.00 2016-08-09 02:15:10.125 222 12583.73 144.75 54496.68 88888.00 2016-08-09 02:15:10.250 222 12583.73 144.72 54496.70 88888.00 2016-08-09 02:15:10.375 222 12583.83 144.75 54496.70 88888.00 2016-08-09 02:15:10.500 222 12583.88 144.75 54496.68 88888.00 2016-08-09 02:15:10.625 222 12583.90 144.78 54496.70 88888.00 2016-08-09 02:15:10.750 222 12583.90 144.78 54496.70 88888.00 2016-08-09 02:15:10.875 222 12583.88 144.78 54496.68 88888.00 2016-08-09 02:15:11.000 222 12583.85 144.78 54496.65 88888.00 2016-08-09 02:15:11.125 222 12583.88 144.78 54496.68 88888.00 2016-08-09 02:15:11.250 222 12583.85 144.78 54496.68 88888.00 2016-08-09 02:15:11.375 222 12583.90 144.78 54496.70 88888.00 2016-08-09 02:15:11.500 222 12583.88 144.82 54496.72 88888.00 2016-08-09 02:15:11.625 222 12583.83 144.80 54496.75 88888.00 2016-08-09 02:15:11.750 222 12583.80 144.80 54496.75 88888.00 2016-08-09 02:15:11.875 222 12583.77 144.80 54496.75 88888.00 2016-08-09 02:15:12.000 222 12583.80 144.82 54496.75 88888.00 2016-08-09 02:15:12.125 222 12583.80 144.82 54496.72 88888.00 2016-08-09 02:15:12.250 222 12583.80 144.82 54496.72 88888.00 2016-08-09 02:15:12.375 222 12583.83 144.88 54496.75 88888.00 2016-08-09 02:15:12.500 222 12583.88 144.90 54496.72 88888.00 2016-08-09 02:15:12.625 222 12583.92 144.88 54496.75 88888.00 2016-08-09 02:15:12.750 222 12583.92 144.85 54496.75 88888.00 2016-08-09 02:15:12.875 222 12583.90 144.85 54496.72 88888.00 2016-08-09 02:15:13.000 222 12583.90 144.85 54496.72 88888.00 2016-08-09 02:15:13.125 222 12583.88 144.85 54496.75 88888.00 2016-08-09 02:15:13.250 222 12583.85 144.85 54496.78 88888.00 2016-08-09 02:15:13.375 222 12583.88 144.88 54496.75 88888.00 2016-08-09 02:15:13.500 222 12583.90 144.85 54496.78 88888.00 2016-08-09 02:15:13.625 222 12583.88 144.88 54496.78 88888.00 2016-08-09 02:15:13.750 222 12583.80 144.82 54496.75 88888.00 2016-08-09 02:15:13.875 222 12583.83 144.85 54496.78 88888.00 2016-08-09 02:15:14.000 222 12583.90 144.88 54496.78 88888.00 2016-08-09 02:15:14.125 222 12583.85 144.93 54496.75 88888.00 2016-08-09 02:15:14.250 222 12583.80 144.85 54496.80 88888.00 2016-08-09 02:15:14.375 222 12583.90 144.90 54496.78 88888.00 2016-08-09 02:15:14.500 222 12583.92 144.90 54496.75 88888.00 2016-08-09 02:15:14.625 222 12583.92 144.90 54496.80 88888.00 2016-08-09 02:15:14.750 222 12583.92 144.90 54496.82 88888.00 2016-08-09 02:15:14.875 222 12583.92 144.90 54496.82 88888.00 2016-08-09 02:15:15.000 222 12583.95 144.93 54496.80 88888.00 2016-08-09 02:15:15.125 222 12583.92 144.90 54496.82 88888.00 2016-08-09 02:15:15.250 222 12583.90 144.90 54496.85 88888.00 2016-08-09 02:15:15.375 222 12583.90 144.93 54496.82 88888.00 2016-08-09 02:15:15.500 222 12583.90 144.93 54496.82 88888.00 2016-08-09 02:15:15.625 222 12583.90 144.90 54496.85 88888.00 2016-08-09 02:15:15.750 222 12583.85 144.93 54496.82 88888.00 2016-08-09 02:15:15.875 222 12583.80 144.90 54496.85 88888.00 2016-08-09 02:15:16.000 222 12583.77 144.90 54496.85 88888.00 2016-08-09 02:15:16.125 222 12583.80 144.90 54496.85 88888.00 2016-08-09 02:15:16.250 222 12583.80 144.90 54496.82 88888.00 2016-08-09 02:15:16.375 222 12583.83 144.88 54496.85 88888.00 2016-08-09 02:15:16.500 222 12583.80 144.88 54496.85 88888.00 2016-08-09 02:15:16.625 222 12583.75 144.90 54496.85 88888.00 2016-08-09 02:15:16.750 222 12583.80 144.90 54496.88 88888.00 2016-08-09 02:15:16.875 222 12583.77 144.90 54496.85 88888.00 2016-08-09 02:15:17.000 222 12583.80 144.88 54496.85 88888.00 2016-08-09 02:15:17.125 222 12583.75 144.88 54496.88 88888.00 2016-08-09 02:15:17.250 222 12583.70 144.88 54496.88 88888.00 2016-08-09 02:15:17.375 222 12583.67 144.88 54496.88 88888.00 2016-08-09 02:15:17.500 222 12583.73 144.85 54496.85 88888.00 2016-08-09 02:15:17.625 222 12583.77 144.88 54496.88 88888.00 2016-08-09 02:15:17.750 222 12583.85 144.90 54496.88 88888.00 2016-08-09 02:15:17.875 222 12583.85 144.90 54496.88 88888.00 2016-08-09 02:15:18.000 222 12583.80 144.88 54496.88 88888.00 2016-08-09 02:15:18.125 222 12583.73 144.88 54496.90 88888.00 2016-08-09 02:15:18.250 222 12583.70 144.88 54496.93 88888.00 2016-08-09 02:15:18.375 222 12583.73 144.85 54496.90 88888.00 2016-08-09 02:15:18.500 222 12583.67 144.85 54496.93 88888.00 2016-08-09 02:15:18.625 222 12583.62 144.88 54496.93 88888.00 2016-08-09 02:15:18.750 222 12583.58 144.88 54496.93 88888.00 2016-08-09 02:15:18.875 222 12583.65 144.85 54496.95 88888.00 2016-08-09 02:15:19.000 222 12583.70 144.85 54496.95 88888.00 2016-08-09 02:15:19.125 222 12583.75 144.82 54496.93 88888.00 2016-08-09 02:15:19.250 222 12583.65 144.82 54496.95 88888.00 2016-08-09 02:15:19.375 222 12583.62 144.88 54496.95 88888.00 2016-08-09 02:15:19.500 222 12583.60 144.90 54496.97 88888.00 2016-08-09 02:15:19.625 222 12583.58 144.88 54496.97 88888.00 2016-08-09 02:15:19.750 222 12583.60 144.88 54496.95 88888.00 2016-08-09 02:15:19.875 222 12583.60 144.85 54497.00 88888.00 2016-08-09 02:15:20.000 222 12583.60 144.88 54497.03 88888.00 2016-08-09 02:15:20.125 222 12583.58 144.85 54497.03 88888.00 2016-08-09 02:15:20.250 222 12583.60 144.85 54497.05 88888.00 2016-08-09 02:15:20.375 222 12583.60 144.85 54497.03 88888.00 2016-08-09 02:15:20.500 222 12583.62 144.85 54497.03 88888.00 2016-08-09 02:15:20.625 222 12583.62 144.85 54497.07 88888.00 2016-08-09 02:15:20.750 222 12583.58 144.82 54497.03 88888.00 2016-08-09 02:15:20.875 222 12583.60 144.82 54497.03 88888.00 2016-08-09 02:15:21.000 222 12583.62 144.80 54497.05 88888.00 2016-08-09 02:15:21.125 222 12583.62 144.78 54497.07 88888.00 2016-08-09 02:15:21.250 222 12583.55 144.78 54497.05 88888.00 2016-08-09 02:15:21.375 222 12583.52 144.80 54497.07 88888.00 2016-08-09 02:15:21.500 222 12583.50 144.82 54497.10 88888.00 2016-08-09 02:15:21.625 222 12583.55 144.82 54497.12 88888.00 2016-08-09 02:15:21.750 222 12583.55 144.80 54497.07 88888.00 2016-08-09 02:15:21.875 222 12583.58 144.78 54497.10 88888.00 2016-08-09 02:15:22.000 222 12583.55 144.80 54497.07 88888.00 2016-08-09 02:15:22.125 222 12583.50 144.80 54497.10 88888.00 2016-08-09 02:15:22.250 222 12583.38 144.80 54497.12 88888.00 2016-08-09 02:15:22.375 222 12583.38 144.80 54497.10 88888.00 2016-08-09 02:15:22.500 222 12583.40 144.80 54497.15 88888.00 2016-08-09 02:15:22.625 222 12583.42 144.80 54497.18 88888.00 2016-08-09 02:15:22.750 222 12583.38 144.80 54497.15 88888.00 2016-08-09 02:15:22.875 222 12583.38 144.78 54497.15 88888.00 2016-08-09 02:15:23.000 222 12583.40 144.78 54497.12 88888.00 2016-08-09 02:15:23.125 222 12583.45 144.75 54497.15 88888.00 2016-08-09 02:15:23.250 222 12583.45 144.75 54497.15 88888.00 2016-08-09 02:15:23.375 222 12583.48 144.75 54497.15 88888.00 2016-08-09 02:15:23.500 222 12583.40 144.75 54497.12 88888.00 2016-08-09 02:15:23.625 222 12583.33 144.78 54497.12 88888.00 2016-08-09 02:15:23.750 222 12583.30 144.75 54497.18 88888.00 2016-08-09 02:15:23.875 222 12583.30 144.72 54497.18 88888.00 2016-08-09 02:15:24.000 222 12583.30 144.72 54497.18 88888.00 2016-08-09 02:15:24.125 222 12583.27 144.72 54497.18 88888.00 2016-08-09 02:15:24.250 222 12583.27 144.70 54497.20 88888.00 2016-08-09 02:15:24.375 222 12583.30 144.72 54497.22 88888.00 2016-08-09 02:15:24.500 222 12583.25 144.70 54497.22 88888.00 2016-08-09 02:15:24.625 222 12583.23 144.72 54497.22 88888.00 2016-08-09 02:15:24.750 222 12583.27 144.75 54497.20 88888.00 2016-08-09 02:15:24.875 222 12583.27 144.75 54497.25 88888.00 2016-08-09 02:15:25.000 222 12583.23 144.70 54497.25 88888.00 2016-08-09 02:15:25.125 222 12583.27 144.68 54497.22 88888.00 2016-08-09 02:15:25.250 222 12583.25 144.65 54497.25 88888.00 2016-08-09 02:15:25.375 222 12583.25 144.70 54497.25 88888.00 2016-08-09 02:15:25.500 222 12583.23 144.72 54497.30 88888.00 2016-08-09 02:15:25.625 222 12583.23 144.72 54497.28 88888.00 2016-08-09 02:15:25.750 222 12583.17 144.70 54497.28 88888.00 2016-08-09 02:15:25.875 222 12583.10 144.70 54497.28 88888.00 2016-08-09 02:15:26.000 222 12583.20 144.70 54497.30 88888.00 2016-08-09 02:15:26.125 222 12583.23 144.70 54497.30 88888.00 2016-08-09 02:15:26.250 222 12583.17 144.70 54497.30 88888.00 2016-08-09 02:15:26.375 222 12583.17 144.70 54497.30 88888.00 2016-08-09 02:15:26.500 222 12583.17 144.70 54497.32 88888.00 2016-08-09 02:15:26.625 222 12583.15 144.68 54497.30 88888.00 2016-08-09 02:15:26.750 222 12583.12 144.68 54497.32 88888.00 2016-08-09 02:15:26.875 222 12583.12 144.70 54497.32 88888.00 2016-08-09 02:15:27.000 222 12583.08 144.70 54497.32 88888.00 2016-08-09 02:15:27.125 222 12583.08 144.70 54497.35 88888.00 2016-08-09 02:15:27.250 222 12583.00 144.68 54497.32 88888.00 2016-08-09 02:15:27.375 222 12583.00 144.70 54497.32 88888.00 2016-08-09 02:15:27.500 222 12583.00 144.72 54497.32 88888.00 2016-08-09 02:15:27.625 222 12583.05 144.68 54497.35 88888.00 2016-08-09 02:15:27.750 222 12583.12 144.70 54497.35 88888.00 2016-08-09 02:15:27.875 222 12583.15 144.70 54497.38 88888.00 2016-08-09 02:15:28.000 222 12583.08 144.70 54497.35 88888.00 2016-08-09 02:15:28.125 222 12583.05 144.70 54497.38 88888.00 2016-08-09 02:15:28.250 222 12583.08 144.65 54497.38 88888.00 2016-08-09 02:15:28.375 222 12583.15 144.68 54497.40 88888.00 2016-08-09 02:15:28.500 222 12583.05 144.68 54497.38 88888.00 2016-08-09 02:15:28.625 222 12583.05 144.70 54497.35 88888.00 2016-08-09 02:15:28.750 222 12583.08 144.70 54497.32 88888.00 2016-08-09 02:15:28.875 222 12583.08 144.70 54497.35 88888.00 2016-08-09 02:15:29.000 222 12583.05 144.72 54497.40 88888.00 2016-08-09 02:15:29.125 222 12583.05 144.70 54497.38 88888.00 2016-08-09 02:15:29.250 222 12583.00 144.65 54497.35 88888.00 2016-08-09 02:15:29.375 222 12583.00 144.68 54497.38 88888.00 2016-08-09 02:15:29.500 222 12583.02 144.70 54497.38 88888.00 2016-08-09 02:15:29.625 222 12583.02 144.70 54497.40 88888.00 2016-08-09 02:15:29.750 222 12583.02 144.70 54497.38 88888.00 2016-08-09 02:15:29.875 222 12583.08 144.72 54497.40 88888.00 2016-08-09 02:15:30.000 222 12583.15 144.72 54497.38 88888.00 2016-08-09 02:15:30.125 222 12583.12 144.65 54497.38 88888.00 2016-08-09 02:15:30.250 222 12583.10 144.68 54497.40 88888.00 2016-08-09 02:15:30.375 222 12583.10 144.72 54497.40 88888.00 2016-08-09 02:15:30.500 222 12583.05 144.72 54497.40 88888.00 2016-08-09 02:15:30.625 222 12583.05 144.70 54497.43 88888.00 2016-08-09 02:15:30.750 222 12583.05 144.70 54497.43 88888.00 2016-08-09 02:15:30.875 222 12583.00 144.72 54497.43 88888.00 2016-08-09 02:15:31.000 222 12582.98 144.75 54497.45 88888.00 2016-08-09 02:15:31.125 222 12583.00 144.72 54497.43 88888.00 2016-08-09 02:15:31.250 222 12582.98 144.68 54497.43 88888.00 2016-08-09 02:15:31.375 222 12583.02 144.72 54497.45 88888.00 2016-08-09 02:15:31.500 222 12583.00 144.75 54497.43 88888.00 2016-08-09 02:15:31.625 222 12582.98 144.72 54497.43 88888.00 2016-08-09 02:15:31.750 222 12582.95 144.70 54497.40 88888.00 2016-08-09 02:15:31.875 222 12582.98 144.78 54497.43 88888.00 2016-08-09 02:15:32.000 222 12583.08 144.82 54497.45 88888.00 2016-08-09 02:15:32.125 222 12583.12 144.78 54497.40 88888.00 2016-08-09 02:15:32.250 222 12583.08 144.75 54497.40 88888.00 2016-08-09 02:15:32.375 222 12583.10 144.75 54497.40 88888.00 2016-08-09 02:15:32.500 222 12583.05 144.78 54497.40 88888.00 2016-08-09 02:15:32.625 222 12583.00 144.75 54497.40 88888.00 2016-08-09 02:15:32.750 222 12582.95 144.78 54497.43 88888.00 2016-08-09 02:15:32.875 222 12582.95 144.80 54497.45 88888.00 2016-08-09 02:15:33.000 222 12582.95 144.80 54497.45 88888.00 2016-08-09 02:15:33.125 222 12582.98 144.80 54497.45 88888.00 2016-08-09 02:15:33.250 222 12583.00 144.80 54497.47 88888.00 2016-08-09 02:15:33.375 222 12583.05 144.82 54497.47 88888.00 2016-08-09 02:15:33.500 222 12583.05 144.82 54497.47 88888.00 2016-08-09 02:15:33.625 222 12583.02 144.82 54497.47 88888.00 2016-08-09 02:15:33.750 222 12583.02 144.85 54497.45 88888.00 2016-08-09 02:15:33.875 222 12582.98 144.82 54497.43 88888.00 2016-08-09 02:15:34.000 222 12583.05 144.80 54497.45 88888.00 2016-08-09 02:15:34.125 222 12583.10 144.82 54497.47 88888.00 2016-08-09 02:15:34.250 222 12583.02 144.80 54497.47 88888.00 2016-08-09 02:15:34.375 222 12583.00 144.80 54497.47 88888.00 2016-08-09 02:15:34.500 222 12583.00 144.82 54497.47 88888.00 2016-08-09 02:15:34.625 222 12583.05 144.85 54497.50 88888.00 2016-08-09 02:15:34.750 222 12583.08 144.88 54497.50 88888.00 2016-08-09 02:15:34.875 222 12583.02 144.88 54497.47 88888.00 2016-08-09 02:15:35.000 222 12583.00 144.85 54497.47 88888.00 2016-08-09 02:15:35.125 222 12583.05 144.85 54497.45 88888.00 2016-08-09 02:15:35.250 222 12583.08 144.88 54497.47 88888.00 2016-08-09 02:15:35.375 222 12583.10 144.88 54497.50 88888.00 2016-08-09 02:15:35.500 222 12583.10 144.88 54497.50 88888.00 2016-08-09 02:15:35.625 222 12583.05 144.90 54497.55 88888.00 2016-08-09 02:15:35.750 222 12583.08 144.90 54497.53 88888.00 2016-08-09 02:15:35.875 222 12583.10 144.90 54497.53 88888.00 2016-08-09 02:15:36.000 222 12583.10 144.95 54497.53 88888.00 2016-08-09 02:15:36.125 222 12583.08 144.93 54497.53 88888.00 2016-08-09 02:15:36.250 222 12583.08 144.93 54497.53 88888.00 2016-08-09 02:15:36.375 222 12583.10 144.90 54497.53 88888.00 2016-08-09 02:15:36.500 222 12583.10 144.88 54497.53 88888.00 2016-08-09 02:15:36.625 222 12583.08 144.88 54497.53 88888.00 2016-08-09 02:15:36.750 222 12583.02 144.93 54497.50 88888.00 2016-08-09 02:15:36.875 222 12583.00 144.93 54497.50 88888.00 2016-08-09 02:15:37.000 222 12582.95 144.93 54497.47 88888.00 2016-08-09 02:15:37.125 222 12582.85 144.90 54497.50 88888.00 2016-08-09 02:15:37.250 222 12582.88 144.93 54497.50 88888.00 2016-08-09 02:15:37.375 222 12582.90 144.95 54497.50 88888.00 2016-08-09 02:15:37.500 222 12583.00 144.97 54497.50 88888.00 2016-08-09 02:15:37.625 222 12583.08 144.97 54497.50 88888.00 2016-08-09 02:15:37.750 222 12583.02 144.97 54497.50 88888.00 2016-08-09 02:15:37.875 222 12583.02 144.97 54497.53 88888.00 2016-08-09 02:15:38.000 222 12583.10 144.97 54497.53 88888.00 2016-08-09 02:15:38.125 222 12583.15 144.97 54497.55 88888.00 2016-08-09 02:15:38.250 222 12583.10 145.00 54497.55 88888.00 2016-08-09 02:15:38.375 222 12583.05 144.97 54497.55 88888.00 2016-08-09 02:15:38.500 222 12583.00 144.97 54497.53 88888.00 2016-08-09 02:15:38.625 222 12583.02 144.97 54497.53 88888.00 2016-08-09 02:15:38.750 222 12583.02 145.00 54497.53 88888.00 2016-08-09 02:15:38.875 222 12583.05 144.97 54497.50 88888.00 2016-08-09 02:15:39.000 222 12583.10 144.95 54497.47 88888.00 2016-08-09 02:15:39.125 222 12583.12 144.95 54497.50 88888.00 2016-08-09 02:15:39.250 222 12583.10 145.00 54497.55 88888.00 2016-08-09 02:15:39.375 222 12583.10 145.05 54497.57 88888.00 2016-08-09 02:15:39.500 222 12583.08 145.05 54497.57 88888.00 2016-08-09 02:15:39.625 222 12583.00 145.10 54497.55 88888.00 2016-08-09 02:15:39.750 222 12583.00 145.05 54497.53 88888.00 2016-08-09 02:15:39.875 222 12583.02 145.00 54497.53 88888.00 2016-08-09 02:15:40.000 222 12583.02 145.05 54497.53 88888.00 2016-08-09 02:15:40.125 222 12583.00 145.12 54497.53 88888.00 2016-08-09 02:15:40.250 222 12583.02 145.12 54497.53 88888.00 2016-08-09 02:15:40.375 222 12583.05 145.07 54497.50 88888.00 2016-08-09 02:15:40.500 222 12583.05 145.12 54497.50 88888.00 2016-08-09 02:15:40.625 222 12583.10 145.07 54497.50 88888.00 2016-08-09 02:15:40.750 222 12583.12 145.10 54497.50 88888.00 2016-08-09 02:15:40.875 222 12583.10 145.12 54497.50 88888.00 2016-08-09 02:15:41.000 222 12583.08 145.10 54497.50 88888.00 2016-08-09 02:15:41.125 222 12583.02 145.07 54497.50 88888.00 2016-08-09 02:15:41.250 222 12582.95 145.07 54497.53 88888.00 2016-08-09 02:15:41.375 222 12583.02 145.07 54497.55 88888.00 2016-08-09 02:15:41.500 222 12583.10 145.07 54497.55 88888.00 2016-08-09 02:15:41.625 222 12583.10 145.10 54497.53 88888.00 2016-08-09 02:15:41.750 222 12583.08 145.07 54497.47 88888.00 2016-08-09 02:15:41.875 222 12583.02 145.10 54497.50 88888.00 2016-08-09 02:15:42.000 222 12583.00 145.12 54497.50 88888.00 2016-08-09 02:15:42.125 222 12583.05 145.10 54497.53 88888.00 2016-08-09 02:15:42.250 222 12583.08 145.07 54497.47 88888.00 2016-08-09 02:15:42.375 222 12583.12 145.12 54497.50 88888.00 2016-08-09 02:15:42.500 222 12583.10 145.12 54497.53 88888.00 2016-08-09 02:15:42.625 222 12583.05 145.10 54497.53 88888.00 2016-08-09 02:15:42.750 222 12583.05 145.07 54497.50 88888.00 2016-08-09 02:15:42.875 222 12583.08 145.10 54497.50 88888.00 2016-08-09 02:15:43.000 222 12583.10 145.10 54497.50 88888.00 2016-08-09 02:15:43.125 222 12583.08 145.10 54497.55 88888.00 2016-08-09 02:15:43.250 222 12582.95 145.10 54497.53 88888.00 2016-08-09 02:15:43.375 222 12582.95 145.12 54497.53 88888.00 2016-08-09 02:15:43.500 222 12583.05 145.15 54497.53 88888.00 2016-08-09 02:15:43.625 222 12583.10 145.15 54497.55 88888.00 2016-08-09 02:15:43.750 222 12583.08 145.15 54497.53 88888.00 2016-08-09 02:15:43.875 222 12583.02 145.12 54497.55 88888.00 2016-08-09 02:15:44.000 222 12583.02 145.15 54497.53 88888.00 2016-08-09 02:15:44.125 222 12583.00 145.12 54497.55 88888.00 2016-08-09 02:15:44.250 222 12582.98 145.10 54497.50 88888.00 2016-08-09 02:15:44.375 222 12582.95 145.12 54497.55 88888.00 2016-08-09 02:15:44.500 222 12582.95 145.12 54497.55 88888.00 2016-08-09 02:15:44.625 222 12582.92 145.12 54497.55 88888.00 2016-08-09 02:15:44.750 222 12582.92 145.12 54497.55 88888.00 2016-08-09 02:15:44.875 222 12583.00 145.15 54497.55 88888.00 2016-08-09 02:15:45.000 222 12583.10 145.18 54497.55 88888.00 2016-08-09 02:15:45.125 222 12583.15 145.18 54497.55 88888.00 2016-08-09 02:15:45.250 222 12583.08 145.10 54497.53 88888.00 2016-08-09 02:15:45.375 222 12583.08 145.15 54497.55 88888.00 2016-08-09 02:15:45.500 222 12583.02 145.15 54497.55 88888.00 2016-08-09 02:15:45.625 222 12583.05 145.15 54497.53 88888.00 2016-08-09 02:15:45.750 222 12583.10 145.15 54497.53 88888.00 2016-08-09 02:15:45.875 222 12583.05 145.12 54497.57 88888.00 2016-08-09 02:15:46.000 222 12583.05 145.15 54497.55 88888.00 2016-08-09 02:15:46.125 222 12583.08 145.15 54497.53 88888.00 2016-08-09 02:15:46.250 222 12583.08 145.15 54497.53 88888.00 2016-08-09 02:15:46.375 222 12583.10 145.15 54497.53 88888.00 2016-08-09 02:15:46.500 222 12583.10 145.18 54497.55 88888.00 2016-08-09 02:15:46.625 222 12583.08 145.15 54497.55 88888.00 2016-08-09 02:15:46.750 222 12583.05 145.15 54497.55 88888.00 2016-08-09 02:15:46.875 222 12583.05 145.18 54497.55 88888.00 2016-08-09 02:15:47.000 222 12583.00 145.18 54497.53 88888.00 2016-08-09 02:15:47.125 222 12582.90 145.20 54497.55 88888.00 2016-08-09 02:15:47.250 222 12582.88 145.18 54497.55 88888.00 2016-08-09 02:15:47.375 222 12582.98 145.20 54497.53 88888.00 2016-08-09 02:15:47.500 222 12583.00 145.20 54497.50 88888.00 2016-08-09 02:15:47.625 222 12582.98 145.20 54497.53 88888.00 2016-08-09 02:15:47.750 222 12582.95 145.20 54497.53 88888.00 2016-08-09 02:15:47.875 222 12583.00 145.15 54497.53 88888.00 2016-08-09 02:15:48.000 222 12582.98 145.12 54497.53 88888.00 2016-08-09 02:15:48.125 222 12582.98 145.18 54497.55 88888.00 2016-08-09 02:15:48.250 222 12583.00 145.15 54497.55 88888.00 2016-08-09 02:15:48.375 222 12583.02 145.15 54497.55 88888.00 2016-08-09 02:15:48.500 222 12582.98 145.15 54497.53 88888.00 2016-08-09 02:15:48.625 222 12582.95 145.15 54497.53 88888.00 2016-08-09 02:15:48.750 222 12582.92 145.15 54497.55 88888.00 2016-08-09 02:15:48.875 222 12582.90 145.12 54497.55 88888.00 2016-08-09 02:15:49.000 222 12582.92 145.18 54497.55 88888.00 2016-08-09 02:15:49.125 222 12582.98 145.20 54497.55 88888.00 2016-08-09 02:15:49.250 222 12582.88 145.18 54497.55 88888.00 2016-08-09 02:15:49.375 222 12582.90 145.18 54497.53 88888.00 2016-08-09 02:15:49.500 222 12582.90 145.18 54497.53 88888.00 2016-08-09 02:15:49.625 222 12582.90 145.18 54497.53 88888.00 2016-08-09 02:15:49.750 222 12582.95 145.18 54497.53 88888.00 2016-08-09 02:15:49.875 222 12582.95 145.18 54497.55 88888.00 2016-08-09 02:15:50.000 222 12582.88 145.15 54497.53 88888.00 2016-08-09 02:15:50.125 222 12582.85 145.15 54497.53 88888.00 2016-08-09 02:15:50.250 222 12582.85 145.15 54497.57 88888.00 2016-08-09 02:15:50.375 222 12582.88 145.18 54497.57 88888.00 2016-08-09 02:15:50.500 222 12582.85 145.20 54497.57 88888.00 2016-08-09 02:15:50.625 222 12582.83 145.15 54497.55 88888.00 2016-08-09 02:15:50.750 222 12582.85 145.12 54497.53 88888.00 2016-08-09 02:15:50.875 222 12582.88 145.18 54497.55 88888.00 2016-08-09 02:15:51.000 222 12582.88 145.15 54497.53 88888.00 2016-08-09 02:15:51.125 222 12582.90 145.18 54497.53 88888.00 2016-08-09 02:15:51.250 222 12582.92 145.15 54497.55 88888.00 2016-08-09 02:15:51.375 222 12582.95 145.20 54497.55 88888.00 2016-08-09 02:15:51.500 222 12582.92 145.20 54497.55 88888.00 2016-08-09 02:15:51.625 222 12582.90 145.20 54497.57 88888.00 2016-08-09 02:15:51.750 222 12582.92 145.20 54497.57 88888.00 2016-08-09 02:15:51.875 222 12582.88 145.18 54497.55 88888.00 2016-08-09 02:15:52.000 222 12582.92 145.20 54497.55 88888.00 2016-08-09 02:15:52.125 222 12582.98 145.20 54497.55 88888.00 2016-08-09 02:15:52.250 222 12582.90 145.18 54497.53 88888.00 2016-08-09 02:15:52.375 222 12582.90 145.20 54497.53 88888.00 2016-08-09 02:15:52.500 222 12582.95 145.20 54497.55 88888.00 2016-08-09 02:15:52.625 222 12582.98 145.20 54497.55 88888.00 2016-08-09 02:15:52.750 222 12582.95 145.18 54497.53 88888.00 2016-08-09 02:15:52.875 222 12582.92 145.20 54497.53 88888.00 2016-08-09 02:15:53.000 222 12583.00 145.22 54497.55 88888.00 2016-08-09 02:15:53.125 222 12582.98 145.20 54497.57 88888.00 2016-08-09 02:15:53.250 222 12582.92 145.20 54497.57 88888.00 2016-08-09 02:15:53.375 222 12582.92 145.18 54497.57 88888.00 2016-08-09 02:15:53.500 222 12582.88 145.20 54497.57 88888.00 2016-08-09 02:15:53.625 222 12582.90 145.18 54497.57 88888.00 2016-08-09 02:15:53.750 222 12582.98 145.18 54497.55 88888.00 2016-08-09 02:15:53.875 222 12583.12 145.20 54497.55 88888.00 2016-08-09 02:15:54.000 222 12583.10 145.18 54497.53 88888.00 2016-08-09 02:15:54.125 222 12582.98 145.15 54497.53 88888.00 2016-08-09 02:15:54.250 222 12583.00 145.18 54497.55 88888.00 2016-08-09 02:15:54.375 222 12583.10 145.20 54497.57 88888.00 2016-08-09 02:15:54.500 222 12583.12 145.20 54497.57 88888.00 2016-08-09 02:15:54.625 222 12583.12 145.22 54497.57 88888.00 2016-08-09 02:15:54.750 222 12583.12 145.22 54497.57 88888.00 2016-08-09 02:15:54.875 222 12583.10 145.22 54497.55 88888.00 2016-08-09 02:15:55.000 222 12583.10 145.20 54497.55 88888.00 2016-08-09 02:15:55.125 222 12583.12 145.22 54497.55 88888.00 2016-08-09 02:15:55.250 222 12583.10 145.22 54497.53 88888.00 2016-08-09 02:15:55.375 222 12583.10 145.20 54497.55 88888.00 2016-08-09 02:15:55.500 222 12583.08 145.18 54497.55 88888.00 2016-08-09 02:15:55.625 222 12583.05 145.20 54497.57 88888.00 2016-08-09 02:15:55.750 222 12583.12 145.18 54497.53 88888.00 2016-08-09 02:15:55.875 222 12583.17 145.20 54497.50 88888.00 2016-08-09 02:15:56.000 222 12583.15 145.18 54497.50 88888.00 2016-08-09 02:15:56.125 222 12583.10 145.18 54497.55 88888.00 2016-08-09 02:15:56.250 222 12583.10 145.18 54497.57 88888.00 2016-08-09 02:15:56.375 222 12583.15 145.20 54497.60 88888.00 2016-08-09 02:15:56.500 222 12583.15 145.20 54497.57 88888.00 2016-08-09 02:15:56.625 222 12583.08 145.20 54497.55 88888.00 2016-08-09 02:15:56.750 222 12583.02 145.22 54497.53 88888.00 2016-08-09 02:15:56.875 222 12583.10 145.20 54497.53 88888.00 2016-08-09 02:15:57.000 222 12583.15 145.18 54497.53 88888.00 2016-08-09 02:15:57.125 222 12583.17 145.18 54497.55 88888.00 2016-08-09 02:15:57.250 222 12583.15 145.18 54497.57 88888.00 2016-08-09 02:15:57.375 222 12583.17 145.18 54497.53 88888.00 2016-08-09 02:15:57.500 222 12583.17 145.20 54497.55 88888.00 2016-08-09 02:15:57.625 222 12583.20 145.18 54497.55 88888.00 2016-08-09 02:15:57.750 222 12583.20 145.18 54497.55 88888.00 2016-08-09 02:15:57.875 222 12583.15 145.20 54497.55 88888.00 2016-08-09 02:15:58.000 222 12583.17 145.20 54497.53 88888.00 2016-08-09 02:15:58.125 222 12583.17 145.20 54497.53 88888.00 2016-08-09 02:15:58.250 222 12583.15 145.15 54497.50 88888.00 2016-08-09 02:15:58.375 222 12583.23 145.18 54497.50 88888.00 2016-08-09 02:15:58.500 222 12583.23 145.22 54497.53 88888.00 2016-08-09 02:15:58.625 222 12583.20 145.18 54497.53 88888.00 2016-08-09 02:15:58.750 222 12583.12 145.15 54497.53 88888.00 2016-08-09 02:15:58.875 222 12583.10 145.20 54497.53 88888.00 2016-08-09 02:15:59.000 222 12583.17 145.20 54497.55 88888.00 2016-08-09 02:15:59.125 222 12583.20 145.22 54497.55 88888.00 2016-08-09 02:15:59.250 222 12583.23 145.18 54497.53 88888.00 2016-08-09 02:15:59.375 222 12583.25 145.15 54497.53 88888.00 2016-08-09 02:15:59.500 222 12583.27 145.12 54497.50 88888.00 2016-08-09 02:15:59.625 222 12583.27 145.15 54497.53 88888.00 2016-08-09 02:15:59.750 222 12583.30 145.15 54497.50 88888.00 2016-08-09 02:15:59.875 222 12583.33 145.18 54497.50 88888.00 2016-08-09 02:16:00.000 222 12583.30 145.18 54497.47 88888.00 2016-08-09 02:16:00.125 222 12583.27 145.15 54497.50 88888.00 2016-08-09 02:16:00.250 222 12583.25 145.15 54497.53 88888.00 2016-08-09 02:16:00.375 222 12583.30 145.15 54497.55 88888.00 2016-08-09 02:16:00.500 222 12583.33 145.12 54497.53 88888.00 2016-08-09 02:16:00.625 222 12583.33 145.12 54497.53 88888.00 2016-08-09 02:16:00.750 222 12583.35 145.12 54497.50 88888.00 2016-08-09 02:16:00.875 222 12583.35 145.10 54497.47 88888.00 2016-08-09 02:16:01.000 222 12583.30 145.10 54497.45 88888.00 2016-08-09 02:16:01.125 222 12583.35 145.12 54497.50 88888.00 2016-08-09 02:16:01.250 222 12583.38 145.07 54497.53 88888.00 2016-08-09 02:16:01.375 222 12583.42 145.10 54497.50 88888.00 2016-08-09 02:16:01.500 222 12583.48 145.12 54497.53 88888.00 2016-08-09 02:16:01.625 222 12583.50 145.12 54497.53 88888.00 2016-08-09 02:16:01.750 222 12583.48 145.10 54497.53 88888.00 2016-08-09 02:16:01.875 222 12583.45 145.10 54497.53 88888.00 2016-08-09 02:16:02.000 222 12583.45 145.07 54497.53 88888.00 2016-08-09 02:16:02.125 222 12583.50 145.10 54497.55 88888.00 2016-08-09 02:16:02.250 222 12583.52 145.07 54497.50 88888.00 2016-08-09 02:16:02.375 222 12583.52 145.10 54497.47 88888.00 2016-08-09 02:16:02.500 222 12583.52 145.12 54497.50 88888.00 2016-08-09 02:16:02.625 222 12583.48 145.12 54497.50 88888.00 2016-08-09 02:16:02.750 222 12583.45 145.07 54497.50 88888.00 2016-08-09 02:16:02.875 222 12583.50 145.07 54497.50 88888.00 2016-08-09 02:16:03.000 222 12583.50 145.10 54497.50 88888.00 2016-08-09 02:16:03.125 222 12583.58 145.07 54497.50 88888.00 2016-08-09 02:16:03.250 222 12583.52 145.10 54497.53 88888.00 2016-08-09 02:16:03.375 222 12583.52 145.10 54497.53 88888.00 2016-08-09 02:16:03.500 222 12583.52 145.07 54497.50 88888.00 2016-08-09 02:16:03.625 222 12583.55 145.05 54497.50 88888.00 2016-08-09 02:16:03.750 222 12583.55 145.05 54497.53 88888.00 2016-08-09 02:16:03.875 222 12583.60 145.10 54497.53 88888.00 2016-08-09 02:16:04.000 222 12583.62 145.10 54497.50 88888.00 2016-08-09 02:16:04.125 222 12583.62 145.12 54497.50 88888.00 2016-08-09 02:16:04.250 222 12583.62 145.10 54497.50 88888.00 2016-08-09 02:16:04.375 222 12583.67 145.10 54497.50 88888.00 2016-08-09 02:16:04.500 222 12583.65 145.10 54497.50 88888.00 2016-08-09 02:16:04.625 222 12583.65 145.10 54497.50 88888.00 2016-08-09 02:16:04.750 222 12583.62 145.10 54497.50 88888.00 2016-08-09 02:16:04.875 222 12583.67 145.05 54497.50 88888.00 2016-08-09 02:16:05.000 222 12583.73 145.07 54497.47 88888.00 2016-08-09 02:16:05.125 222 12583.73 145.05 54497.47 88888.00 2016-08-09 02:16:05.250 222 12583.65 145.05 54497.47 88888.00 2016-08-09 02:16:05.375 222 12583.65 145.07 54497.47 88888.00 2016-08-09 02:16:05.500 222 12583.65 145.10 54497.47 88888.00 2016-08-09 02:16:05.625 222 12583.70 145.05 54497.47 88888.00 2016-08-09 02:16:05.750 222 12583.70 145.07 54497.47 88888.00 2016-08-09 02:16:05.875 222 12583.65 145.07 54497.47 88888.00 2016-08-09 02:16:06.000 222 12583.65 145.10 54497.45 88888.00 2016-08-09 02:16:06.125 222 12583.70 145.10 54497.45 88888.00 2016-08-09 02:16:06.250 222 12583.67 145.05 54497.47 88888.00 2016-08-09 02:16:06.375 222 12583.73 145.05 54497.45 88888.00 2016-08-09 02:16:06.500 222 12583.77 145.07 54497.50 88888.00 2016-08-09 02:16:06.625 222 12583.73 145.07 54497.47 88888.00 2016-08-09 02:16:06.750 222 12583.77 145.05 54497.47 88888.00 2016-08-09 02:16:06.875 222 12583.80 145.07 54497.47 88888.00 2016-08-09 02:16:07.000 222 12583.83 145.07 54497.47 88888.00 2016-08-09 02:16:07.125 222 12583.85 145.05 54497.47 88888.00 2016-08-09 02:16:07.250 222 12583.83 145.05 54497.47 88888.00 2016-08-09 02:16:07.375 222 12583.90 145.05 54497.47 88888.00 2016-08-09 02:16:07.500 222 12583.90 145.10 54497.45 88888.00 2016-08-09 02:16:07.625 222 12583.95 145.10 54497.45 88888.00 2016-08-09 02:16:07.750 222 12583.98 145.10 54497.47 88888.00 2016-08-09 02:16:07.875 222 12583.95 145.12 54497.47 88888.00 2016-08-09 02:16:08.000 222 12583.95 145.10 54497.45 88888.00 2016-08-09 02:16:08.125 222 12583.92 145.07 54497.45 88888.00 2016-08-09 02:16:08.250 222 12583.95 145.07 54497.45 88888.00 2016-08-09 02:16:08.375 222 12584.00 145.10 54497.45 88888.00 2016-08-09 02:16:08.500 222 12584.00 145.10 54497.45 88888.00 2016-08-09 02:16:08.625 222 12584.00 145.05 54497.40 88888.00 2016-08-09 02:16:08.750 222 12583.98 145.05 54497.43 88888.00 2016-08-09 02:16:08.875 222 12584.05 145.15 54497.50 88888.00 2016-08-09 02:16:09.000 222 12584.05 145.15 54497.47 88888.00 2016-08-09 02:16:09.125 222 12584.02 145.15 54497.45 88888.00 2016-08-09 02:16:09.250 222 12584.08 145.12 54497.43 88888.00 2016-08-09 02:16:09.375 222 12584.12 145.12 54497.43 88888.00 2016-08-09 02:16:09.500 222 12584.05 145.12 54497.43 88888.00 2016-08-09 02:16:09.625 222 12584.08 145.12 54497.45 88888.00 2016-08-09 02:16:09.750 222 12584.08 145.12 54497.43 88888.00 2016-08-09 02:16:09.875 222 12584.12 145.15 54497.43 88888.00 2016-08-09 02:16:10.000 222 12584.17 145.18 54497.43 88888.00 2016-08-09 02:16:10.125 222 12584.17 145.18 54497.43 88888.00 2016-08-09 02:16:10.250 222 12584.20 145.18 54497.43 88888.00 2016-08-09 02:16:10.375 222 12584.23 145.22 54497.47 88888.00 2016-08-09 02:16:10.500 222 12584.25 145.25 54497.45 88888.00 2016-08-09 02:16:10.625 222 12584.25 145.22 54497.45 88888.00 2016-08-09 02:16:10.750 222 12584.30 145.20 54497.43 88888.00 2016-08-09 02:16:10.875 222 12584.27 145.18 54497.40 88888.00 2016-08-09 02:16:11.000 222 12584.25 145.15 54497.38 88888.00 2016-08-09 02:16:11.125 222 12584.27 145.22 54497.40 88888.00 2016-08-09 02:16:11.250 222 12584.25 145.22 54497.43 88888.00 2016-08-09 02:16:11.375 222 12584.25 145.22 54497.43 88888.00 2016-08-09 02:16:11.500 222 12584.23 145.25 54497.43 88888.00 2016-08-09 02:16:11.625 222 12584.25 145.22 54497.43 88888.00 2016-08-09 02:16:11.750 222 12584.27 145.22 54497.40 88888.00 2016-08-09 02:16:11.875 222 12584.38 145.25 54497.40 88888.00 2016-08-09 02:16:12.000 222 12584.42 145.28 54497.40 88888.00 2016-08-09 02:16:12.125 222 12584.33 145.30 54497.38 88888.00 2016-08-09 02:16:12.250 222 12584.30 145.25 54497.40 88888.00 2016-08-09 02:16:12.375 222 12584.38 145.25 54497.38 88888.00 2016-08-09 02:16:12.500 222 12584.33 145.22 54497.38 88888.00 2016-08-09 02:16:12.625 222 12584.42 145.20 54497.38 88888.00 2016-08-09 02:16:12.750 222 12584.48 145.22 54497.40 88888.00 2016-08-09 02:16:12.875 222 12584.50 145.25 54497.40 88888.00 2016-08-09 02:16:13.000 222 12584.52 145.25 54497.38 88888.00 2016-08-09 02:16:13.125 222 12584.50 145.28 54497.38 88888.00 2016-08-09 02:16:13.250 222 12584.52 145.25 54497.35 88888.00 2016-08-09 02:16:13.375 222 12584.52 145.28 54497.38 88888.00 2016-08-09 02:16:13.500 222 12584.52 145.30 54497.38 88888.00 2016-08-09 02:16:13.625 222 12584.60 145.30 54497.38 88888.00 2016-08-09 02:16:13.750 222 12584.65 145.30 54497.38 88888.00 2016-08-09 02:16:13.875 222 12584.65 145.32 54497.40 88888.00 2016-08-09 02:16:14.000 222 12584.62 145.32 54497.35 88888.00 2016-08-09 02:16:14.125 222 12584.65 145.32 54497.38 88888.00 2016-08-09 02:16:14.250 222 12584.65 145.32 54497.43 88888.00 2016-08-09 02:16:14.375 222 12584.67 145.35 54497.40 88888.00 2016-08-09 02:16:14.500 222 12584.62 145.38 54497.38 88888.00 2016-08-09 02:16:14.625 222 12584.62 145.32 54497.35 88888.00 2016-08-09 02:16:14.750 222 12584.65 145.35 54497.35 88888.00 2016-08-09 02:16:14.875 222 12584.67 145.38 54497.38 88888.00 2016-08-09 02:16:15.000 222 12584.70 145.38 54497.35 88888.00 2016-08-09 02:16:15.125 222 12584.75 145.35 54497.35 88888.00 2016-08-09 02:16:15.250 222 12584.70 145.35 54497.35 88888.00 2016-08-09 02:16:15.375 222 12584.77 145.35 54497.35 88888.00 2016-08-09 02:16:15.500 222 12584.77 145.35 54497.32 88888.00 2016-08-09 02:16:15.625 222 12584.73 145.38 54497.32 88888.00 2016-08-09 02:16:15.750 222 12584.73 145.40 54497.32 88888.00 2016-08-09 02:16:15.875 222 12584.80 145.38 54497.32 88888.00 2016-08-09 02:16:16.000 222 12584.80 145.38 54497.32 88888.00 2016-08-09 02:16:16.125 222 12584.80 145.40 54497.32 88888.00 2016-08-09 02:16:16.250 222 12584.88 145.40 54497.35 88888.00 2016-08-09 02:16:16.375 222 12584.85 145.38 54497.30 88888.00 2016-08-09 02:16:16.500 222 12584.80 145.40 54497.30 88888.00 2016-08-09 02:16:16.625 222 12584.83 145.40 54497.32 88888.00 2016-08-09 02:16:16.750 222 12584.85 145.45 54497.32 88888.00 2016-08-09 02:16:16.875 222 12584.85 145.45 54497.35 88888.00 2016-08-09 02:16:17.000 222 12584.92 145.43 54497.30 88888.00 2016-08-09 02:16:17.125 222 12585.00 145.43 54497.30 88888.00 2016-08-09 02:16:17.250 222 12584.90 145.43 54497.32 88888.00 2016-08-09 02:16:17.375 222 12584.98 145.45 54497.35 88888.00 2016-08-09 02:16:17.500 222 12585.05 145.45 54497.32 88888.00 2016-08-09 02:16:17.625 222 12585.05 145.47 54497.32 88888.00 2016-08-09 02:16:17.750 222 12585.05 145.45 54497.32 88888.00 2016-08-09 02:16:17.875 222 12585.12 145.45 54497.28 88888.00 2016-08-09 02:16:18.000 222 12585.17 145.43 54497.30 88888.00 2016-08-09 02:16:18.125 222 12585.12 145.47 54497.30 88888.00 2016-08-09 02:16:18.250 222 12585.10 145.50 54497.28 88888.00 2016-08-09 02:16:18.375 222 12585.10 145.50 54497.30 88888.00 2016-08-09 02:16:18.500 222 12585.12 145.47 54497.30 88888.00 2016-08-09 02:16:18.625 222 12585.10 145.47 54497.32 88888.00 2016-08-09 02:16:18.750 222 12585.05 145.50 54497.30 88888.00 2016-08-09 02:16:18.875 222 12585.00 145.50 54497.28 88888.00 2016-08-09 02:16:19.000 222 12585.12 145.47 54497.25 88888.00 2016-08-09 02:16:19.125 222 12585.25 145.50 54497.28 88888.00 2016-08-09 02:16:19.250 222 12585.25 145.47 54497.25 88888.00 2016-08-09 02:16:19.375 222 12585.20 145.47 54497.25 88888.00 2016-08-09 02:16:19.500 222 12585.20 145.50 54497.22 88888.00 2016-08-09 02:16:19.625 222 12585.20 145.55 54497.20 88888.00 2016-08-09 02:16:19.750 222 12585.20 145.57 54497.25 88888.00 2016-08-09 02:16:19.875 222 12585.25 145.53 54497.28 88888.00 2016-08-09 02:16:20.000 222 12585.27 145.55 54497.25 88888.00 2016-08-09 02:16:20.125 222 12585.30 145.57 54497.25 88888.00 2016-08-09 02:16:20.250 222 12585.27 145.55 54497.28 88888.00 2016-08-09 02:16:20.375 222 12585.35 145.57 54497.28 88888.00 2016-08-09 02:16:20.500 222 12585.38 145.57 54497.25 88888.00 2016-08-09 02:16:20.625 222 12585.38 145.55 54497.25 88888.00 2016-08-09 02:16:20.750 222 12585.42 145.55 54497.25 88888.00 2016-08-09 02:16:20.875 222 12585.45 145.57 54497.25 88888.00 2016-08-09 02:16:21.000 222 12585.45 145.57 54497.25 88888.00 2016-08-09 02:16:21.125 222 12585.42 145.55 54497.25 88888.00 2016-08-09 02:16:21.250 222 12585.40 145.55 54497.25 88888.00 2016-08-09 02:16:21.375 222 12585.45 145.55 54497.25 88888.00 2016-08-09 02:16:21.500 222 12585.52 145.57 54497.25 88888.00 2016-08-09 02:16:21.625 222 12585.52 145.57 54497.25 88888.00 2016-08-09 02:16:21.750 222 12585.50 145.47 54497.25 88888.00 2016-08-09 02:16:21.875 222 12585.50 145.43 54497.25 88888.00 2016-08-09 02:16:22.000 222 12585.52 145.45 54497.25 88888.00 2016-08-09 02:16:22.125 222 12585.55 145.53 54497.22 88888.00 2016-08-09 02:16:22.250 222 12585.55 145.53 54497.22 88888.00 2016-08-09 02:16:22.375 222 12585.60 145.55 54497.20 88888.00 2016-08-09 02:16:22.500 222 12585.58 145.57 54497.20 88888.00 2016-08-09 02:16:22.625 222 12585.62 145.57 54497.20 88888.00 2016-08-09 02:16:22.750 222 12585.62 145.60 54497.22 88888.00 2016-08-09 02:16:22.875 222 12585.65 145.62 54497.25 88888.00 2016-08-09 02:16:23.000 222 12585.65 145.62 54497.22 88888.00 2016-08-09 02:16:23.125 222 12585.70 145.65 54497.22 88888.00 2016-08-09 02:16:23.250 222 12585.70 145.62 54497.20 88888.00 2016-08-09 02:16:23.375 222 12585.77 145.65 54497.20 88888.00 2016-08-09 02:16:23.500 222 12585.75 145.70 54497.22 88888.00 2016-08-09 02:16:23.625 222 12585.75 145.70 54497.22 88888.00 2016-08-09 02:16:23.750 222 12585.77 145.68 54497.20 88888.00 2016-08-09 02:16:23.875 222 12585.75 145.65 54497.20 88888.00 2016-08-09 02:16:24.000 222 12585.75 145.68 54497.20 88888.00 2016-08-09 02:16:24.125 222 12585.75 145.65 54497.22 88888.00 2016-08-09 02:16:24.250 222 12585.80 145.68 54497.22 88888.00 2016-08-09 02:16:24.375 222 12585.85 145.68 54497.20 88888.00 2016-08-09 02:16:24.500 222 12585.80 145.68 54497.20 88888.00 2016-08-09 02:16:24.625 222 12585.85 145.68 54497.20 88888.00 2016-08-09 02:16:24.750 222 12585.88 145.70 54497.22 88888.00 2016-08-09 02:16:24.875 222 12585.85 145.72 54497.22 88888.00 2016-08-09 02:16:25.000 222 12585.90 145.75 54497.22 88888.00 2016-08-09 02:16:25.125 222 12585.88 145.78 54497.25 88888.00 2016-08-09 02:16:25.250 222 12585.85 145.78 54497.28 88888.00 2016-08-09 02:16:25.375 222 12585.88 145.80 54497.25 88888.00 2016-08-09 02:16:25.500 222 12585.88 145.78 54497.25 88888.00 2016-08-09 02:16:25.625 222 12585.88 145.75 54497.25 88888.00 2016-08-09 02:16:25.750 222 12585.95 145.78 54497.22 88888.00 2016-08-09 02:16:25.875 222 12585.98 145.80 54497.22 88888.00 2016-08-09 02:16:26.000 222 12585.98 145.80 54497.18 88888.00 2016-08-09 02:16:26.125 222 12585.95 145.85 54497.20 88888.00 2016-08-09 02:16:26.250 222 12585.90 145.85 54497.20 88888.00 2016-08-09 02:16:26.375 222 12585.90 145.82 54497.22 88888.00 2016-08-09 02:16:26.500 222 12585.95 145.88 54497.25 88888.00 2016-08-09 02:16:26.625 222 12586.00 145.90 54497.25 88888.00 2016-08-09 02:16:26.750 222 12585.95 145.90 54497.20 88888.00 2016-08-09 02:16:26.875 222 12585.92 145.88 54497.22 88888.00 2016-08-09 02:16:27.000 222 12586.00 145.93 54497.20 88888.00 2016-08-09 02:16:27.125 222 12586.00 145.90 54497.20 88888.00 2016-08-09 02:16:27.250 222 12585.95 145.85 54497.20 88888.00 2016-08-09 02:16:27.375 222 12585.98 145.88 54497.20 88888.00 2016-08-09 02:16:27.500 222 12586.02 145.93 54497.22 88888.00 2016-08-09 02:16:27.625 222 12586.10 145.97 54497.20 88888.00 2016-08-09 02:16:27.750 222 12586.10 145.97 54497.22 88888.00 2016-08-09 02:16:27.875 222 12586.12 146.00 54497.22 88888.00 2016-08-09 02:16:28.000 222 12586.15 146.00 54497.22 88888.00 2016-08-09 02:16:28.125 222 12586.12 146.00 54497.25 88888.00 2016-08-09 02:16:28.250 222 12586.10 145.97 54497.25 88888.00 2016-08-09 02:16:28.375 222 12586.15 146.00 54497.22 88888.00 2016-08-09 02:16:28.500 222 12586.15 146.03 54497.22 88888.00 2016-08-09 02:16:28.625 222 12586.23 146.07 54497.22 88888.00 2016-08-09 02:16:28.750 222 12586.23 146.07 54497.22 88888.00 2016-08-09 02:16:28.875 222 12586.27 146.05 54497.25 88888.00 2016-08-09 02:16:29.000 222 12586.25 146.07 54497.22 88888.00 2016-08-09 02:16:29.125 222 12586.20 146.07 54497.22 88888.00 2016-08-09 02:16:29.250 222 12586.20 146.10 54497.22 88888.00 2016-08-09 02:16:29.375 222 12586.25 146.12 54497.25 88888.00 2016-08-09 02:16:29.500 222 12586.30 146.15 54497.22 88888.00 2016-08-09 02:16:29.625 222 12586.27 146.18 54497.22 88888.00 2016-08-09 02:16:29.750 222 12586.23 146.15 54497.18 88888.00 2016-08-09 02:16:29.875 222 12586.27 146.12 54497.18 88888.00 2016-08-09 02:16:30.000 222 12586.30 146.18 54497.20 88888.00 2016-08-09 02:16:30.125 222 12586.25 146.22 54497.20 88888.00 2016-08-09 02:16:30.250 222 12586.27 146.25 54497.25 88888.00 2016-08-09 02:16:30.375 222 12586.35 146.22 54497.22 88888.00 2016-08-09 02:16:30.500 222 12586.38 146.22 54497.25 88888.00 2016-08-09 02:16:30.625 222 12586.40 146.25 54497.22 88888.00 2016-08-09 02:16:30.750 222 12586.42 146.30 54497.25 88888.00 2016-08-09 02:16:30.875 222 12586.42 146.28 54497.25 88888.00 2016-08-09 02:16:31.000 222 12586.42 146.25 54497.22 88888.00 2016-08-09 02:16:31.125 222 12586.42 146.28 54497.25 88888.00 2016-08-09 02:16:31.250 222 12586.40 146.28 54497.25 88888.00 2016-08-09 02:16:31.375 222 12586.45 146.28 54497.25 88888.00 2016-08-09 02:16:31.500 222 12586.48 146.30 54497.25 88888.00 2016-08-09 02:16:31.625 222 12586.50 146.35 54497.22 88888.00 2016-08-09 02:16:31.750 222 12586.45 146.35 54497.22 88888.00 2016-08-09 02:16:31.875 222 12586.45 146.35 54497.22 88888.00 2016-08-09 02:16:32.000 222 12586.52 146.35 54497.22 88888.00 2016-08-09 02:16:32.125 222 12586.50 146.35 54497.25 88888.00 2016-08-09 02:16:32.250 222 12586.45 146.35 54497.25 88888.00 2016-08-09 02:16:32.375 222 12586.48 146.40 54497.25 88888.00 2016-08-09 02:16:32.500 222 12586.50 146.40 54497.22 88888.00 2016-08-09 02:16:32.625 222 12586.52 146.43 54497.22 88888.00 2016-08-09 02:16:32.750 222 12586.52 146.40 54497.25 88888.00 2016-08-09 02:16:32.875 222 12586.52 146.40 54497.25 88888.00 2016-08-09 02:16:33.000 222 12586.50 146.43 54497.25 88888.00 2016-08-09 02:16:33.125 222 12586.50 146.43 54497.25 88888.00 2016-08-09 02:16:33.250 222 12586.50 146.43 54497.28 88888.00 2016-08-09 02:16:33.375 222 12586.62 146.45 54497.25 88888.00 2016-08-09 02:16:33.500 222 12586.62 146.45 54497.25 88888.00 2016-08-09 02:16:33.625 222 12586.55 146.45 54497.25 88888.00 2016-08-09 02:16:33.750 222 12586.58 146.47 54497.25 88888.00 2016-08-09 02:16:33.875 222 12586.65 146.50 54497.28 88888.00 2016-08-09 02:16:34.000 222 12586.70 146.53 54497.25 88888.00 2016-08-09 02:16:34.125 222 12586.65 146.53 54497.25 88888.00 2016-08-09 02:16:34.250 222 12586.58 146.47 54497.28 88888.00 2016-08-09 02:16:34.375 222 12586.62 146.53 54497.25 88888.00 2016-08-09 02:16:34.500 222 12586.67 146.55 54497.25 88888.00 2016-08-09 02:16:34.625 222 12586.73 146.53 54497.25 88888.00 2016-08-09 02:16:34.750 222 12586.75 146.53 54497.25 88888.00 2016-08-09 02:16:34.875 222 12586.67 146.55 54497.22 88888.00 2016-08-09 02:16:35.000 222 12586.67 146.55 54497.25 88888.00 2016-08-09 02:16:35.125 222 12586.73 146.57 54497.25 88888.00 2016-08-09 02:16:35.250 222 12586.70 146.55 54497.25 88888.00 2016-08-09 02:16:35.375 222 12586.70 146.57 54497.28 88888.00 2016-08-09 02:16:35.500 222 12586.65 146.60 54497.28 88888.00 2016-08-09 02:16:35.625 222 12586.58 146.57 54497.25 88888.00 2016-08-09 02:16:35.750 222 12586.65 146.60 54497.25 88888.00 2016-08-09 02:16:35.875 222 12586.73 146.62 54497.25 88888.00 2016-08-09 02:16:36.000 222 12586.77 146.65 54497.30 88888.00 2016-08-09 02:16:36.125 222 12586.77 146.68 54497.30 88888.00 2016-08-09 02:16:36.250 222 12586.73 146.65 54497.28 88888.00 2016-08-09 02:16:36.375 222 12586.75 146.68 54497.28 88888.00 2016-08-09 02:16:36.500 222 12586.77 146.68 54497.30 88888.00 2016-08-09 02:16:36.625 222 12586.75 146.62 54497.28 88888.00 2016-08-09 02:16:36.750 222 12586.75 146.60 54497.30 88888.00 2016-08-09 02:16:36.875 222 12586.75 146.62 54497.30 88888.00 2016-08-09 02:16:37.000 222 12586.73 146.62 54497.28 88888.00 2016-08-09 02:16:37.125 222 12586.73 146.65 54497.28 88888.00 2016-08-09 02:16:37.250 222 12586.73 146.65 54497.30 88888.00 2016-08-09 02:16:37.375 222 12586.75 146.65 54497.30 88888.00 2016-08-09 02:16:37.500 222 12586.67 146.60 54497.28 88888.00 2016-08-09 02:16:37.625 222 12586.80 146.68 54497.30 88888.00 2016-08-09 02:16:37.750 222 12586.85 146.75 54497.32 88888.00 2016-08-09 02:16:37.875 222 12586.85 146.72 54497.32 88888.00 2016-08-09 02:16:38.000 222 12586.83 146.65 54497.28 88888.00 2016-08-09 02:16:38.125 222 12586.85 146.68 54497.30 88888.00 2016-08-09 02:16:38.250 222 12586.80 146.68 54497.32 88888.00 2016-08-09 02:16:38.375 222 12586.77 146.68 54497.35 88888.00 2016-08-09 02:16:38.500 222 12586.75 146.70 54497.35 88888.00 2016-08-09 02:16:38.625 222 12586.77 146.70 54497.32 88888.00 2016-08-09 02:16:38.750 222 12586.73 146.70 54497.35 88888.00 2016-08-09 02:16:38.875 222 12586.75 146.70 54497.35 88888.00 2016-08-09 02:16:39.000 222 12586.77 146.72 54497.35 88888.00 2016-08-09 02:16:39.125 222 12586.80 146.70 54497.38 88888.00 2016-08-09 02:16:39.250 222 12586.80 146.65 54497.38 88888.00 2016-08-09 02:16:39.375 222 12586.85 146.72 54497.40 88888.00 2016-08-09 02:16:39.500 222 12586.85 146.70 54497.40 88888.00 2016-08-09 02:16:39.625 222 12586.88 146.70 54497.40 88888.00 2016-08-09 02:16:39.750 222 12586.83 146.70 54497.40 88888.00 2016-08-09 02:16:39.875 222 12586.75 146.70 54497.40 88888.00 2016-08-09 02:16:40.000 222 12586.75 146.68 54497.35 88888.00 2016-08-09 02:16:40.125 222 12586.75 146.70 54497.40 88888.00 2016-08-09 02:16:40.250 222 12586.77 146.70 54497.40 88888.00 2016-08-09 02:16:40.375 222 12586.80 146.70 54497.40 88888.00 2016-08-09 02:16:40.500 222 12586.77 146.70 54497.43 88888.00 2016-08-09 02:16:40.625 222 12586.77 146.72 54497.43 88888.00 2016-08-09 02:16:40.750 222 12586.73 146.72 54497.43 88888.00 2016-08-09 02:16:40.875 222 12586.70 146.72 54497.43 88888.00 2016-08-09 02:16:41.000 222 12586.73 146.72 54497.43 88888.00 2016-08-09 02:16:41.125 222 12586.75 146.75 54497.47 88888.00 2016-08-09 02:16:41.250 222 12586.67 146.70 54497.50 88888.00 2016-08-09 02:16:41.375 222 12586.70 146.70 54497.47 88888.00 2016-08-09 02:16:41.500 222 12586.77 146.70 54497.45 88888.00 2016-08-09 02:16:41.625 222 12586.77 146.70 54497.43 88888.00 2016-08-09 02:16:41.750 222 12586.75 146.75 54497.45 88888.00 2016-08-09 02:16:41.875 222 12586.80 146.75 54497.45 88888.00 2016-08-09 02:16:42.000 222 12586.83 146.78 54497.47 88888.00 2016-08-09 02:16:42.125 222 12586.77 146.78 54497.50 88888.00 2016-08-09 02:16:42.250 222 12586.77 146.75 54497.50 88888.00 2016-08-09 02:16:42.375 222 12586.80 146.75 54497.47 88888.00 2016-08-09 02:16:42.500 222 12586.83 146.78 54497.47 88888.00 2016-08-09 02:16:42.625 222 12586.88 146.78 54497.47 88888.00 2016-08-09 02:16:42.750 222 12586.83 146.78 54497.50 88888.00 2016-08-09 02:16:42.875 222 12586.85 146.78 54497.50 88888.00 2016-08-09 02:16:43.000 222 12586.77 146.78 54497.50 88888.00 2016-08-09 02:16:43.125 222 12586.65 146.75 54497.53 88888.00 2016-08-09 02:16:43.250 222 12586.67 146.75 54497.53 88888.00 2016-08-09 02:16:43.375 222 12586.73 146.78 54497.53 88888.00 2016-08-09 02:16:43.500 222 12586.75 146.78 54497.53 88888.00 2016-08-09 02:16:43.625 222 12586.70 146.78 54497.50 88888.00 2016-08-09 02:16:43.750 222 12586.67 146.78 54497.53 88888.00 2016-08-09 02:16:43.875 222 12586.70 146.78 54497.53 88888.00 2016-08-09 02:16:44.000 222 12586.73 146.80 54497.53 88888.00 2016-08-09 02:16:44.125 222 12586.67 146.82 54497.55 88888.00 2016-08-09 02:16:44.250 222 12586.60 146.78 54497.55 88888.00 2016-08-09 02:16:44.375 222 12586.67 146.80 54497.55 88888.00 2016-08-09 02:16:44.500 222 12586.73 146.82 54497.55 88888.00 2016-08-09 02:16:44.625 222 12586.67 146.85 54497.55 88888.00 2016-08-09 02:16:44.750 222 12586.62 146.88 54497.57 88888.00 2016-08-09 02:16:44.875 222 12586.65 146.85 54497.57 88888.00 2016-08-09 02:16:45.000 222 12586.62 146.82 54497.55 88888.00 2016-08-09 02:16:45.125 222 12586.65 146.82 54497.57 88888.00 2016-08-09 02:16:45.250 222 12586.62 146.90 54497.57 88888.00 2016-08-09 02:16:45.375 222 12586.65 146.90 54497.57 88888.00 2016-08-09 02:16:45.500 222 12586.65 146.88 54497.57 88888.00 2016-08-09 02:16:45.625 222 12586.62 146.88 54497.57 88888.00 2016-08-09 02:16:45.750 222 12586.58 146.88 54497.60 88888.00 2016-08-09 02:16:45.875 222 12586.60 146.88 54497.62 88888.00 2016-08-09 02:16:46.000 222 12586.60 146.88 54497.60 88888.00 2016-08-09 02:16:46.125 222 12586.60 146.90 54497.62 88888.00 2016-08-09 02:16:46.250 222 12586.60 146.88 54497.65 88888.00 2016-08-09 02:16:46.375 222 12586.65 146.93 54497.65 88888.00 2016-08-09 02:16:46.500 222 12586.62 146.93 54497.60 88888.00 2016-08-09 02:16:46.625 222 12586.62 146.90 54497.60 88888.00 2016-08-09 02:16:46.750 222 12586.65 146.95 54497.62 88888.00 2016-08-09 02:16:46.875 222 12586.58 146.93 54497.62 88888.00 2016-08-09 02:16:47.000 222 12586.58 146.93 54497.62 88888.00 2016-08-09 02:16:47.125 222 12586.62 146.93 54497.62 88888.00 2016-08-09 02:16:47.250 222 12586.58 146.93 54497.62 88888.00 2016-08-09 02:16:47.375 222 12586.65 146.93 54497.65 88888.00 2016-08-09 02:16:47.500 222 12586.73 146.97 54497.68 88888.00 2016-08-09 02:16:47.625 222 12586.65 146.95 54497.68 88888.00 2016-08-09 02:16:47.750 222 12586.58 146.95 54497.65 88888.00 2016-08-09 02:16:47.875 222 12586.58 146.97 54497.68 88888.00 2016-08-09 02:16:48.000 222 12586.55 147.00 54497.68 88888.00 2016-08-09 02:16:48.125 222 12586.48 147.00 54497.70 88888.00 2016-08-09 02:16:48.250 222 12586.48 147.00 54497.70 88888.00 2016-08-09 02:16:48.375 222 12586.52 147.03 54497.68 88888.00 2016-08-09 02:16:48.500 222 12586.50 147.00 54497.68 88888.00 2016-08-09 02:16:48.625 222 12586.52 147.05 54497.70 88888.00 2016-08-09 02:16:48.750 222 12586.52 147.07 54497.70 88888.00 2016-08-09 02:16:48.875 222 12586.55 147.05 54497.72 88888.00 2016-08-09 02:16:49.000 222 12586.55 147.05 54497.72 88888.00 2016-08-09 02:16:49.125 222 12586.52 147.05 54497.75 88888.00 2016-08-09 02:16:49.250 222 12586.45 147.05 54497.75 88888.00 2016-08-09 02:16:49.375 222 12586.45 147.05 54497.72 88888.00 2016-08-09 02:16:49.500 222 12586.52 147.05 54497.75 88888.00 2016-08-09 02:16:49.625 222 12586.58 147.07 54497.75 88888.00 2016-08-09 02:16:49.750 222 12586.50 147.10 54497.78 88888.00 2016-08-09 02:16:49.875 222 12586.42 147.10 54497.78 88888.00 2016-08-09 02:16:50.000 222 12586.50 147.12 54497.78 88888.00 2016-08-09 02:16:50.125 222 12586.58 147.12 54497.80 88888.00 2016-08-09 02:16:50.250 222 12586.45 147.10 54497.82 88888.00 2016-08-09 02:16:50.375 222 12586.42 147.15 54497.85 88888.00 2016-08-09 02:16:50.500 222 12586.42 147.12 54497.85 88888.00 2016-08-09 02:16:50.625 222 12586.48 147.12 54497.85 88888.00 2016-08-09 02:16:50.750 222 12586.55 147.10 54497.82 88888.00 2016-08-09 02:16:50.875 222 12586.50 147.12 54497.80 88888.00 2016-08-09 02:16:51.000 222 12586.45 147.10 54497.82 88888.00 2016-08-09 02:16:51.125 222 12586.45 147.12 54497.85 88888.00 2016-08-09 02:16:51.250 222 12586.42 147.12 54497.88 88888.00 2016-08-09 02:16:51.375 222 12586.45 147.15 54497.88 88888.00 2016-08-09 02:16:51.500 222 12586.50 147.12 54497.88 88888.00 2016-08-09 02:16:51.625 222 12586.50 147.12 54497.88 88888.00 2016-08-09 02:16:51.750 222 12586.52 147.15 54497.88 88888.00 2016-08-09 02:16:51.875 222 12586.48 147.12 54497.88 88888.00 2016-08-09 02:16:52.000 222 12586.48 147.12 54497.88 88888.00 2016-08-09 02:16:52.125 222 12586.50 147.12 54497.88 88888.00 2016-08-09 02:16:52.250 222 12586.48 147.12 54497.90 88888.00 2016-08-09 02:16:52.375 222 12586.45 147.12 54497.90 88888.00 2016-08-09 02:16:52.500 222 12586.40 147.12 54497.93 88888.00 2016-08-09 02:16:52.625 222 12586.45 147.10 54497.90 88888.00 2016-08-09 02:16:52.750 222 12586.48 147.10 54497.90 88888.00 2016-08-09 02:16:52.875 222 12586.45 147.12 54497.90 88888.00 2016-08-09 02:16:53.000 222 12586.42 147.12 54497.90 88888.00 2016-08-09 02:16:53.125 222 12586.40 147.12 54497.90 88888.00 2016-08-09 02:16:53.250 222 12586.35 147.10 54497.93 88888.00 2016-08-09 02:16:53.375 222 12586.40 147.12 54497.95 88888.00 2016-08-09 02:16:53.500 222 12586.40 147.12 54497.95 88888.00 2016-08-09 02:16:53.625 222 12586.42 147.07 54497.95 88888.00 2016-08-09 02:16:53.750 222 12586.40 146.97 54497.95 88888.00 2016-08-09 02:16:53.875 222 12586.40 146.93 54498.00 88888.00 2016-08-09 02:16:54.000 222 12586.40 146.97 54498.00 88888.00 2016-08-09 02:16:54.125 222 12586.42 147.05 54498.00 88888.00 2016-08-09 02:16:54.250 222 12586.40 147.05 54498.00 88888.00 2016-08-09 02:16:54.375 222 12586.40 147.05 54498.00 88888.00 2016-08-09 02:16:54.500 222 12586.35 147.03 54498.00 88888.00 2016-08-09 02:16:54.625 222 12586.38 147.05 54498.05 88888.00 2016-08-09 02:16:54.750 222 12586.40 147.03 54498.03 88888.00 2016-08-09 02:16:54.875 222 12586.45 147.03 54498.05 88888.00 2016-08-09 02:16:55.000 222 12586.50 147.00 54498.05 88888.00 2016-08-09 02:16:55.125 222 12586.52 147.00 54498.05 88888.00 2016-08-09 02:16:55.250 222 12586.42 146.97 54498.05 88888.00 2016-08-09 02:16:55.375 222 12586.40 146.95 54498.05 88888.00 2016-08-09 02:16:55.500 222 12586.38 146.95 54498.05 88888.00 2016-08-09 02:16:55.625 222 12586.40 146.97 54498.10 88888.00 2016-08-09 02:16:55.750 222 12586.48 147.00 54498.07 88888.00 2016-08-09 02:16:55.875 222 12586.50 146.97 54498.05 88888.00 2016-08-09 02:16:56.000 222 12586.50 146.95 54498.07 88888.00 2016-08-09 02:16:56.125 222 12586.55 146.93 54498.07 88888.00 2016-08-09 02:16:56.250 222 12586.50 146.90 54498.10 88888.00 2016-08-09 02:16:56.375 222 12586.45 146.90 54498.10 88888.00 2016-08-09 02:16:56.500 222 12586.38 146.88 54498.10 88888.00 2016-08-09 02:16:56.625 222 12586.38 146.88 54498.10 88888.00 2016-08-09 02:16:56.750 222 12586.42 146.85 54498.12 88888.00 2016-08-09 02:16:56.875 222 12586.42 146.80 54498.12 88888.00 2016-08-09 02:16:57.000 222 12586.45 146.82 54498.10 88888.00 2016-08-09 02:16:57.125 222 12586.48 146.85 54498.15 88888.00 2016-08-09 02:16:57.250 222 12586.45 146.82 54498.18 88888.00 2016-08-09 02:16:57.375 222 12586.42 146.78 54498.18 88888.00 2016-08-09 02:16:57.500 222 12586.42 146.75 54498.15 88888.00 2016-08-09 02:16:57.625 222 12586.42 146.75 54498.15 88888.00 2016-08-09 02:16:57.750 222 12586.42 146.75 54498.15 88888.00 2016-08-09 02:16:57.875 222 12586.45 146.75 54498.15 88888.00 2016-08-09 02:16:58.000 222 12586.45 146.72 54498.15 88888.00 2016-08-09 02:16:58.125 222 12586.40 146.70 54498.15 88888.00 2016-08-09 02:16:58.250 222 12586.40 146.68 54498.15 88888.00 2016-08-09 02:16:58.375 222 12586.40 146.65 54498.18 88888.00 2016-08-09 02:16:58.500 222 12586.40 146.65 54498.18 88888.00 2016-08-09 02:16:58.625 222 12586.35 146.65 54498.18 88888.00 2016-08-09 02:16:58.750 222 12586.33 146.70 54498.20 88888.00 2016-08-09 02:16:58.875 222 12586.33 146.68 54498.20 88888.00 2016-08-09 02:16:59.000 222 12586.35 146.62 54498.20 88888.00 2016-08-09 02:16:59.125 222 12586.38 146.60 54498.22 88888.00 2016-08-09 02:16:59.250 222 12586.35 146.60 54498.25 88888.00 2016-08-09 02:16:59.375 222 12586.33 146.57 54498.25 88888.00 2016-08-09 02:16:59.500 222 12586.38 146.53 54498.22 88888.00 2016-08-09 02:16:59.625 222 12586.40 146.53 54498.25 88888.00 2016-08-09 02:16:59.750 222 12586.35 146.53 54498.25 88888.00 2016-08-09 02:16:59.875 222 12586.35 146.53 54498.25 88888.00 2016-08-09 02:17:00.000 222 12586.35 146.53 54498.28 88888.00 2016-08-09 02:17:00.125 222 12586.33 146.50 54498.32 88888.00 2016-08-09 02:17:00.250 222 12586.23 146.45 54498.30 88888.00 2016-08-09 02:17:00.375 222 12586.17 146.45 54498.30 88888.00 2016-08-09 02:17:00.500 222 12586.12 146.45 54498.30 88888.00 2016-08-09 02:17:00.625 222 12586.20 146.45 54498.35 88888.00 2016-08-09 02:17:00.750 222 12586.27 146.45 54498.35 88888.00 2016-08-09 02:17:00.875 222 12586.27 146.43 54498.35 88888.00 2016-08-09 02:17:01.000 222 12586.23 146.43 54498.32 88888.00 2016-08-09 02:17:01.125 222 12586.30 146.38 54498.35 88888.00 2016-08-09 02:17:01.250 222 12586.27 146.38 54498.35 88888.00 2016-08-09 02:17:01.375 222 12586.27 146.38 54498.32 88888.00 2016-08-09 02:17:01.500 222 12586.23 146.35 54498.35 88888.00 2016-08-09 02:17:01.625 222 12586.23 146.35 54498.38 88888.00 2016-08-09 02:17:01.750 222 12586.27 146.35 54498.38 88888.00 2016-08-09 02:17:01.875 222 12586.27 146.32 54498.38 88888.00 2016-08-09 02:17:02.000 222 12586.27 146.32 54498.38 88888.00 2016-08-09 02:17:02.125 222 12586.25 146.30 54498.38 88888.00 2016-08-09 02:17:02.250 222 12586.15 146.28 54498.38 88888.00 2016-08-09 02:17:02.375 222 12586.15 146.28 54498.38 88888.00 2016-08-09 02:17:02.500 222 12586.17 146.28 54498.40 88888.00 2016-08-09 02:17:02.625 222 12586.20 146.25 54498.40 88888.00 2016-08-09 02:17:02.750 222 12586.27 146.22 54498.40 88888.00 2016-08-09 02:17:02.875 222 12586.27 146.22 54498.40 88888.00 2016-08-09 02:17:03.000 222 12586.23 146.20 54498.40 88888.00 2016-08-09 02:17:03.125 222 12586.23 146.18 54498.43 88888.00 2016-08-09 02:17:03.250 222 12586.15 146.15 54498.43 88888.00 2016-08-09 02:17:03.375 222 12586.15 146.18 54498.43 88888.00 2016-08-09 02:17:03.500 222 12586.20 146.20 54498.43 88888.00 2016-08-09 02:17:03.625 222 12586.17 146.18 54498.45 88888.00 2016-08-09 02:17:03.750 222 12586.12 146.12 54498.47 88888.00 2016-08-09 02:17:03.875 222 12586.17 146.15 54498.47 88888.00 2016-08-09 02:17:04.000 222 12586.23 146.12 54498.47 88888.00 2016-08-09 02:17:04.125 222 12586.23 146.07 54498.45 88888.00 2016-08-09 02:17:04.250 222 12586.17 146.07 54498.45 88888.00 2016-08-09 02:17:04.375 222 12586.15 146.07 54498.47 88888.00 2016-08-09 02:17:04.500 222 12586.17 146.05 54498.47 88888.00 2016-08-09 02:17:04.625 222 12586.15 146.07 54498.50 88888.00 2016-08-09 02:17:04.750 222 12586.12 146.07 54498.53 88888.00 2016-08-09 02:17:04.875 222 12586.15 146.05 54498.53 88888.00 2016-08-09 02:17:05.000 222 12586.15 146.03 54498.50 88888.00 2016-08-09 02:17:05.125 222 12586.17 146.00 54498.50 88888.00 2016-08-09 02:17:05.250 222 12586.12 146.00 54498.50 88888.00 2016-08-09 02:17:05.375 222 12586.15 146.00 54498.50 88888.00 2016-08-09 02:17:05.500 222 12586.15 146.03 54498.47 88888.00 2016-08-09 02:17:05.625 222 12586.12 146.03 54498.47 88888.00 2016-08-09 02:17:05.750 222 12586.12 146.03 54498.50 88888.00 2016-08-09 02:17:05.875 222 12586.08 146.00 54498.50 88888.00 2016-08-09 02:17:06.000 222 12586.08 145.97 54498.50 88888.00 2016-08-09 02:17:06.125 222 12586.10 145.97 54498.53 88888.00 2016-08-09 02:17:06.250 222 12586.02 146.00 54498.53 88888.00 2016-08-09 02:17:06.375 222 12585.98 146.00 54498.53 88888.00 2016-08-09 02:17:06.500 222 12585.95 146.00 54498.53 88888.00 2016-08-09 02:17:06.625 222 12586.05 145.97 54498.53 88888.00 2016-08-09 02:17:06.750 222 12586.12 146.00 54498.53 88888.00 2016-08-09 02:17:06.875 222 12586.12 146.00 54498.55 88888.00 2016-08-09 02:17:07.000 222 12586.08 146.00 54498.50 88888.00 2016-08-09 02:17:07.125 222 12586.02 145.97 54498.55 88888.00 2016-08-09 02:17:07.250 222 12586.05 145.95 54498.60 88888.00 2016-08-09 02:17:07.375 222 12586.08 146.00 54498.57 88888.00 2016-08-09 02:17:07.500 222 12586.10 146.00 54498.57 88888.00 2016-08-09 02:17:07.625 222 12586.17 146.00 54498.60 88888.00 2016-08-09 02:17:07.750 222 12586.20 146.03 54498.60 88888.00 2016-08-09 02:17:07.875 222 12586.12 146.03 54498.60 88888.00 2016-08-09 02:17:08.000 222 12586.08 145.97 54498.57 88888.00 2016-08-09 02:17:08.125 222 12586.10 145.95 54498.57 88888.00 2016-08-09 02:17:08.250 222 12586.08 145.97 54498.60 88888.00 2016-08-09 02:17:08.375 222 12586.08 145.97 54498.60 88888.00 2016-08-09 02:17:08.500 222 12586.10 145.97 54498.62 88888.00 2016-08-09 02:17:08.625 222 12586.12 145.97 54498.60 88888.00 2016-08-09 02:17:08.750 222 12586.15 146.00 54498.60 88888.00 2016-08-09 02:17:08.875 222 12586.15 145.97 54498.57 88888.00 2016-08-09 02:17:09.000 222 12586.10 145.97 54498.55 88888.00 2016-08-09 02:17:09.125 222 12586.10 145.97 54498.60 88888.00 2016-08-09 02:17:09.250 222 12586.08 145.95 54498.60 88888.00 2016-08-09 02:17:09.375 222 12586.10 146.00 54498.60 88888.00 2016-08-09 02:17:09.500 222 12586.08 146.00 54498.57 88888.00 2016-08-09 02:17:09.625 222 12586.08 146.03 54498.57 88888.00 2016-08-09 02:17:09.750 222 12586.08 146.03 54498.60 88888.00 2016-08-09 02:17:09.875 222 12586.10 146.00 54498.60 88888.00 2016-08-09 02:17:10.000 222 12586.15 146.00 54498.60 88888.00 2016-08-09 02:17:10.125 222 12586.17 146.00 54498.57 88888.00 2016-08-09 02:17:10.250 222 12586.20 145.97 54498.60 88888.00 2016-08-09 02:17:10.375 222 12586.25 145.97 54498.60 88888.00 2016-08-09 02:17:10.500 222 12586.25 145.97 54498.60 88888.00 2016-08-09 02:17:10.625 222 12586.25 146.00 54498.62 88888.00 2016-08-09 02:17:10.750 222 12586.20 146.03 54498.62 88888.00 2016-08-09 02:17:10.875 222 12586.17 146.03 54498.62 88888.00 2016-08-09 02:17:11.000 222 12586.23 146.03 54498.62 88888.00 2016-08-09 02:17:11.125 222 12586.23 146.00 54498.60 88888.00 2016-08-09 02:17:11.250 222 12586.23 145.97 54498.65 88888.00 2016-08-09 02:17:11.375 222 12586.27 146.00 54498.62 88888.00 2016-08-09 02:17:11.500 222 12586.30 146.05 54498.62 88888.00 2016-08-09 02:17:11.625 222 12586.35 146.05 54498.62 88888.00 2016-08-09 02:17:11.750 222 12586.33 146.07 54498.65 88888.00 2016-08-09 02:17:11.875 222 12586.27 146.05 54498.65 88888.00 2016-08-09 02:17:12.000 222 12586.27 146.05 54498.62 88888.00 2016-08-09 02:17:12.125 222 12586.27 146.07 54498.62 88888.00 2016-08-09 02:17:12.250 222 12586.27 146.07 54498.60 88888.00 2016-08-09 02:17:12.375 222 12586.30 146.07 54498.62 88888.00 2016-08-09 02:17:12.500 222 12586.30 146.07 54498.62 88888.00 2016-08-09 02:17:12.625 222 12586.33 146.12 54498.62 88888.00 2016-08-09 02:17:12.750 222 12586.38 146.15 54498.65 88888.00 2016-08-09 02:17:12.875 222 12586.30 146.10 54498.60 88888.00 2016-08-09 02:17:13.000 222 12586.23 146.05 54498.55 88888.00 2016-08-09 02:17:13.125 222 12586.23 146.07 54498.60 88888.00 2016-08-09 02:17:13.250 222 12586.27 146.10 54498.62 88888.00 2016-08-09 02:17:13.375 222 12586.35 146.10 54498.62 88888.00 2016-08-09 02:17:13.500 222 12586.33 146.07 54498.60 88888.00 2016-08-09 02:17:13.625 222 12586.33 146.07 54498.62 88888.00 2016-08-09 02:17:13.750 222 12586.35 146.12 54498.60 88888.00 2016-08-09 02:17:13.875 222 12586.30 146.15 54498.62 88888.00 2016-08-09 02:17:14.000 222 12586.23 146.15 54498.60 88888.00 2016-08-09 02:17:14.125 222 12586.25 146.18 54498.65 88888.00 2016-08-09 02:17:14.250 222 12586.27 146.12 54498.68 88888.00 2016-08-09 02:17:14.375 222 12586.35 146.12 54498.65 88888.00 2016-08-09 02:17:14.500 222 12586.30 146.12 54498.62 88888.00 2016-08-09 02:17:14.625 222 12586.30 146.15 54498.65 88888.00 2016-08-09 02:17:14.750 222 12586.30 146.15 54498.68 88888.00 2016-08-09 02:17:14.875 222 12586.35 146.15 54498.70 88888.00 2016-08-09 02:17:15.000 222 12586.38 146.15 54498.65 88888.00 2016-08-09 02:17:15.125 222 12586.33 146.15 54498.68 88888.00 2016-08-09 02:17:15.250 222 12586.33 146.15 54498.68 88888.00 2016-08-09 02:17:15.375 222 12586.35 146.18 54498.68 88888.00 2016-08-09 02:17:15.500 222 12586.27 146.12 54498.62 88888.00 2016-08-09 02:17:15.625 222 12586.35 146.12 54498.60 88888.00 2016-08-09 02:17:15.750 222 12586.40 146.15 54498.65 88888.00 2016-08-09 02:17:15.875 222 12586.42 146.20 54498.68 88888.00 2016-08-09 02:17:16.000 222 12586.42 146.20 54498.68 88888.00 2016-08-09 02:17:16.125 222 12586.40 146.20 54498.68 88888.00 2016-08-09 02:17:16.250 222 12586.40 146.20 54498.68 88888.00 2016-08-09 02:17:16.375 222 12586.40 146.20 54498.65 88888.00 2016-08-09 02:17:16.500 222 12586.40 146.20 54498.68 88888.00 2016-08-09 02:17:16.625 222 12586.42 146.20 54498.68 88888.00 2016-08-09 02:17:16.750 222 12586.50 146.22 54498.68 88888.00 2016-08-09 02:17:16.875 222 12586.55 146.22 54498.68 88888.00 2016-08-09 02:17:17.000 222 12586.48 146.20 54498.68 88888.00 2016-08-09 02:17:17.125 222 12586.45 146.18 54498.68 88888.00 2016-08-09 02:17:17.250 222 12586.52 146.18 54498.65 88888.00 2016-08-09 02:17:17.375 222 12586.52 146.20 54498.68 88888.00 2016-08-09 02:17:17.500 222 12586.52 146.25 54498.68 88888.00 2016-08-09 02:17:17.625 222 12586.45 146.25 54498.68 88888.00 2016-08-09 02:17:17.750 222 12586.45 146.25 54498.68 88888.00 2016-08-09 02:17:17.875 222 12586.42 146.20 54498.68 88888.00 2016-08-09 02:17:18.000 222 12586.42 146.20 54498.65 88888.00 2016-08-09 02:17:18.125 222 12586.42 146.22 54498.68 88888.00 2016-08-09 02:17:18.250 222 12586.42 146.20 54498.68 88888.00 2016-08-09 02:17:18.375 222 12586.42 146.22 54498.70 88888.00 2016-08-09 02:17:18.500 222 12586.35 146.25 54498.70 88888.00 2016-08-09 02:17:18.625 222 12586.30 146.22 54498.68 88888.00 2016-08-09 02:17:18.750 222 12586.35 146.22 54498.65 88888.00 2016-08-09 02:17:18.875 222 12586.40 146.22 54498.68 88888.00 2016-08-09 02:17:19.000 222 12586.45 146.18 54498.65 88888.00 2016-08-09 02:17:19.125 222 12586.50 146.20 54498.68 88888.00 2016-08-09 02:17:19.250 222 12586.50 146.20 54498.68 88888.00 2016-08-09 02:17:19.375 222 12586.52 146.22 54498.70 88888.00 2016-08-09 02:17:19.500 222 12586.48 146.22 54498.68 88888.00 2016-08-09 02:17:19.625 222 12586.45 146.20 54498.70 88888.00 2016-08-09 02:17:19.750 222 12586.48 146.20 54498.68 88888.00 2016-08-09 02:17:19.875 222 12586.55 146.18 54498.65 88888.00 2016-08-09 02:17:20.000 222 12586.60 146.18 54498.68 88888.00 2016-08-09 02:17:20.125 222 12586.62 146.18 54498.72 88888.00 2016-08-09 02:17:20.250 222 12586.60 146.15 54498.70 88888.00 2016-08-09 02:17:20.375 222 12586.62 146.15 54498.70 88888.00 2016-08-09 02:17:20.500 222 12586.50 146.18 54498.68 88888.00 2016-08-09 02:17:20.625 222 12586.45 146.18 54498.68 88888.00 2016-08-09 02:17:20.750 222 12586.52 146.18 54498.70 88888.00 2016-08-09 02:17:20.875 222 12586.62 146.18 54498.68 88888.00 2016-08-09 02:17:21.000 222 12586.60 146.15 54498.70 88888.00 2016-08-09 02:17:21.125 222 12586.62 146.15 54498.70 88888.00 2016-08-09 02:17:21.250 222 12586.60 146.10 54498.70 88888.00 2016-08-09 02:17:21.375 222 12586.67 146.15 54498.70 88888.00 2016-08-09 02:17:21.500 222 12586.70 146.18 54498.72 88888.00 2016-08-09 02:17:21.625 222 12586.73 146.18 54498.75 88888.00 2016-08-09 02:17:21.750 222 12586.73 146.20 54498.75 88888.00 2016-08-09 02:17:21.875 222 12586.73 146.20 54498.75 88888.00 2016-08-09 02:17:22.000 222 12586.70 146.18 54498.70 88888.00 2016-08-09 02:17:22.125 222 12586.67 146.15 54498.70 88888.00 2016-08-09 02:17:22.250 222 12586.70 146.12 54498.70 88888.00 2016-08-09 02:17:22.375 222 12586.73 146.15 54498.72 88888.00 2016-08-09 02:17:22.500 222 12586.73 146.18 54498.72 88888.00 2016-08-09 02:17:22.625 222 12586.75 146.15 54498.70 88888.00 2016-08-09 02:17:22.750 222 12586.65 146.12 54498.68 88888.00 2016-08-09 02:17:22.875 222 12586.62 146.10 54498.65 88888.00 2016-08-09 02:17:23.000 222 12586.65 146.10 54498.68 88888.00 2016-08-09 02:17:23.125 222 12586.65 146.12 54498.70 88888.00 2016-08-09 02:17:23.250 222 12586.65 146.07 54498.75 88888.00 2016-08-09 02:17:23.375 222 12586.75 146.10 54498.72 88888.00 2016-08-09 02:17:23.500 222 12586.67 146.15 54498.72 88888.00 2016-08-09 02:17:23.625 222 12586.62 146.12 54498.70 88888.00 2016-08-09 02:17:23.750 222 12586.60 146.10 54498.68 88888.00 2016-08-09 02:17:23.875 222 12586.65 146.07 54498.72 88888.00 2016-08-09 02:17:24.000 222 12586.73 146.12 54498.72 88888.00 2016-08-09 02:17:24.125 222 12586.73 146.12 54498.72 88888.00 2016-08-09 02:17:24.250 222 12586.70 146.12 54498.70 88888.00 2016-08-09 02:17:24.375 222 12586.70 146.10 54498.72 88888.00 2016-08-09 02:17:24.500 222 12586.67 146.12 54498.72 88888.00 2016-08-09 02:17:24.625 222 12586.73 146.10 54498.70 88888.00 2016-08-09 02:17:24.750 222 12586.70 146.10 54498.68 88888.00 2016-08-09 02:17:24.875 222 12586.73 146.10 54498.70 88888.00 2016-08-09 02:17:25.000 222 12586.80 146.10 54498.70 88888.00 2016-08-09 02:17:25.125 222 12586.85 146.10 54498.72 88888.00 2016-08-09 02:17:25.250 222 12586.77 146.07 54498.72 88888.00 2016-08-09 02:17:25.375 222 12586.83 146.10 54498.72 88888.00 2016-08-09 02:17:25.500 222 12586.85 146.10 54498.72 88888.00 2016-08-09 02:17:25.625 222 12586.88 146.10 54498.70 88888.00 2016-08-09 02:17:25.750 222 12586.90 146.07 54498.72 88888.00 2016-08-09 02:17:25.875 222 12586.88 146.05 54498.70 88888.00 2016-08-09 02:17:26.000 222 12586.83 146.05 54498.70 88888.00 2016-08-09 02:17:26.125 222 12586.88 146.05 54498.72 88888.00 2016-08-09 02:17:26.250 222 12586.83 146.05 54498.72 88888.00 2016-08-09 02:17:26.375 222 12586.88 146.07 54498.75 88888.00 2016-08-09 02:17:26.500 222 12586.90 146.07 54498.75 88888.00 2016-08-09 02:17:26.625 222 12586.92 146.05 54498.72 88888.00 2016-08-09 02:17:26.750 222 12586.92 146.05 54498.70 88888.00 2016-08-09 02:17:26.875 222 12586.85 146.03 54498.70 88888.00 2016-08-09 02:17:27.000 222 12586.95 146.07 54498.75 88888.00 2016-08-09 02:17:27.125 222 12586.98 146.05 54498.78 88888.00 2016-08-09 02:17:27.250 222 12586.95 146.03 54498.75 88888.00 2016-08-09 02:17:27.375 222 12586.98 146.05 54498.70 88888.00 2016-08-09 02:17:27.500 222 12586.98 146.05 54498.70 88888.00 2016-08-09 02:17:27.625 222 12586.95 146.05 54498.70 88888.00 2016-08-09 02:17:27.750 222 12586.92 146.05 54498.70 88888.00 2016-08-09 02:17:27.875 222 12586.98 146.07 54498.72 88888.00 2016-08-09 02:17:28.000 222 12586.95 146.07 54498.70 88888.00 2016-08-09 02:17:28.125 222 12586.90 146.10 54498.72 88888.00 2016-08-09 02:17:28.250 222 12586.95 146.05 54498.72 88888.00 2016-08-09 02:17:28.375 222 12586.98 146.00 54498.70 88888.00 2016-08-09 02:17:28.500 222 12587.02 146.03 54498.70 88888.00 2016-08-09 02:17:28.625 222 12587.05 146.05 54498.72 88888.00 2016-08-09 02:17:28.750 222 12587.08 146.07 54498.72 88888.00 2016-08-09 02:17:28.875 222 12587.08 146.07 54498.72 88888.00 2016-08-09 02:17:29.000 222 12587.05 146.07 54498.72 88888.00 2016-08-09 02:17:29.125 222 12587.05 146.05 54498.75 88888.00 2016-08-09 02:17:29.250 222 12587.02 146.07 54498.72 88888.00 2016-08-09 02:17:29.375 222 12587.08 146.05 54498.75 88888.00 2016-08-09 02:17:29.500 222 12587.10 146.10 54498.75 88888.00 2016-08-09 02:17:29.625 222 12587.10 146.07 54498.75 88888.00 2016-08-09 02:17:29.750 222 12587.15 146.07 54498.75 88888.00 2016-08-09 02:17:29.875 222 12587.17 146.07 54498.72 88888.00 2016-08-09 02:17:30.000 222 12587.15 146.05 54498.70 88888.00 2016-08-09 02:17:30.125 222 12587.17 146.07 54498.72 88888.00 2016-08-09 02:17:30.250 222 12587.15 146.07 54498.72 88888.00 2016-08-09 02:17:30.375 222 12587.17 146.07 54498.72 88888.00 2016-08-09 02:17:30.500 222 12587.17 146.10 54498.72 88888.00 2016-08-09 02:17:30.625 222 12587.20 146.10 54498.72 88888.00 2016-08-09 02:17:30.750 222 12587.33 146.07 54498.72 88888.00 2016-08-09 02:17:30.875 222 12587.30 146.05 54498.70 88888.00 2016-08-09 02:17:31.000 222 12587.27 146.07 54498.70 88888.00 2016-08-09 02:17:31.125 222 12587.25 146.12 54498.70 88888.00 2016-08-09 02:17:31.250 222 12587.25 146.15 54498.75 88888.00 2016-08-09 02:17:31.375 222 12587.35 146.20 54498.75 88888.00 2016-08-09 02:17:31.500 222 12587.35 146.20 54498.72 88888.00 2016-08-09 02:17:31.625 222 12587.27 146.18 54498.70 88888.00 2016-08-09 02:17:31.750 222 12587.27 146.12 54498.70 88888.00 2016-08-09 02:17:31.875 222 12587.25 146.15 54498.68 88888.00 2016-08-09 02:17:32.000 222 12587.25 146.12 54498.68 88888.00 2016-08-09 02:17:32.125 222 12587.27 146.12 54498.70 88888.00 2016-08-09 02:17:32.250 222 12587.33 146.12 54498.68 88888.00 2016-08-09 02:17:32.375 222 12587.38 146.15 54498.70 88888.00 2016-08-09 02:17:32.500 222 12587.40 146.15 54498.72 88888.00 2016-08-09 02:17:32.625 222 12587.48 146.18 54498.75 88888.00 2016-08-09 02:17:32.750 222 12587.48 146.20 54498.72 88888.00 2016-08-09 02:17:32.875 222 12587.38 146.22 54498.72 88888.00 2016-08-09 02:17:33.000 222 12587.38 146.20 54498.70 88888.00 2016-08-09 02:17:33.125 222 12587.40 146.20 54498.70 88888.00 2016-08-09 02:17:33.250 222 12587.40 146.20 54498.72 88888.00 2016-08-09 02:17:33.375 222 12587.48 146.20 54498.68 88888.00 2016-08-09 02:17:33.500 222 12587.48 146.20 54498.65 88888.00 2016-08-09 02:17:33.625 222 12587.48 146.22 54498.68 88888.00 2016-08-09 02:17:33.750 222 12587.50 146.22 54498.65 88888.00 2016-08-09 02:17:33.875 222 12587.45 146.25 54498.68 88888.00 2016-08-09 02:17:34.000 222 12587.48 146.28 54498.65 88888.00 2016-08-09 02:17:34.125 222 12587.52 146.32 54498.70 88888.00 2016-08-09 02:17:34.250 222 12587.52 146.32 54498.70 88888.00 2016-08-09 02:17:34.375 222 12587.55 146.28 54498.70 88888.00 2016-08-09 02:17:34.500 222 12587.58 146.25 54498.68 88888.00 2016-08-09 02:17:34.625 222 12587.52 146.25 54498.68 88888.00 2016-08-09 02:17:34.750 222 12587.50 146.30 54498.68 88888.00 2016-08-09 02:17:34.875 222 12587.55 146.30 54498.68 88888.00 2016-08-09 02:17:35.000 222 12587.62 146.30 54498.65 88888.00 2016-08-09 02:17:35.125 222 12587.62 146.32 54498.68 88888.00 2016-08-09 02:17:35.250 222 12587.60 146.32 54498.68 88888.00 2016-08-09 02:17:35.375 222 12587.65 146.35 54498.65 88888.00 2016-08-09 02:17:35.500 222 12587.67 146.35 54498.68 88888.00 2016-08-09 02:17:35.625 222 12587.73 146.35 54498.65 88888.00 2016-08-09 02:17:35.750 222 12587.70 146.35 54498.65 88888.00 2016-08-09 02:17:35.875 222 12587.65 146.35 54498.65 88888.00 2016-08-09 02:17:36.000 222 12587.70 146.35 54498.68 88888.00 2016-08-09 02:17:36.125 222 12587.62 146.35 54498.68 88888.00 2016-08-09 02:17:36.250 222 12587.62 146.38 54498.65 88888.00 2016-08-09 02:17:36.375 222 12587.70 146.43 54498.68 88888.00 2016-08-09 02:17:36.500 222 12587.67 146.40 54498.65 88888.00 2016-08-09 02:17:36.625 222 12587.65 146.43 54498.65 88888.00 2016-08-09 02:17:36.750 222 12587.65 146.43 54498.68 88888.00 2016-08-09 02:17:36.875 222 12587.62 146.40 54498.65 88888.00 2016-08-09 02:17:37.000 222 12587.67 146.40 54498.62 88888.00 2016-08-09 02:17:37.125 222 12587.73 146.43 54498.65 88888.00 2016-08-09 02:17:37.250 222 12587.77 146.45 54498.65 88888.00 2016-08-09 02:17:37.375 222 12587.85 146.45 54498.62 88888.00 2016-08-09 02:17:37.500 222 12587.85 146.47 54498.62 88888.00 2016-08-09 02:17:37.625 222 12587.77 146.45 54498.62 88888.00 2016-08-09 02:17:37.750 222 12587.80 146.47 54498.65 88888.00 2016-08-09 02:17:37.875 222 12587.77 146.47 54498.68 88888.00 2016-08-09 02:17:38.000 222 12587.80 146.53 54498.68 88888.00 2016-08-09 02:17:38.125 222 12587.85 146.55 54498.68 88888.00 2016-08-09 02:17:38.250 222 12587.83 146.57 54498.65 88888.00 2016-08-09 02:17:38.375 222 12587.85 146.55 54498.65 88888.00 2016-08-09 02:17:38.500 222 12587.85 146.55 54498.65 88888.00 2016-08-09 02:17:38.625 222 12587.88 146.60 54498.65 88888.00 2016-08-09 02:17:38.750 222 12587.92 146.65 54498.68 88888.00 2016-08-09 02:17:38.875 222 12587.95 146.60 54498.68 88888.00 2016-08-09 02:17:39.000 222 12587.90 146.57 54498.62 88888.00 2016-08-09 02:17:39.125 222 12587.90 146.60 54498.65 88888.00 2016-08-09 02:17:39.250 222 12587.90 146.60 54498.65 88888.00 2016-08-09 02:17:39.375 222 12587.98 146.65 54498.65 88888.00 2016-08-09 02:17:39.500 222 12587.98 146.65 54498.62 88888.00 2016-08-09 02:17:39.625 222 12587.98 146.68 54498.60 88888.00 2016-08-09 02:17:39.750 222 12587.92 146.65 54498.60 88888.00 2016-08-09 02:17:39.875 222 12587.90 146.65 54498.62 88888.00 2016-08-09 02:17:40.000 222 12587.95 146.65 54498.60 88888.00 2016-08-09 02:17:40.125 222 12588.00 146.68 54498.65 88888.00 2016-08-09 02:17:40.250 222 12588.02 146.68 54498.62 88888.00 2016-08-09 02:17:40.375 222 12588.08 146.68 54498.62 88888.00 2016-08-09 02:17:40.500 222 12588.08 146.70 54498.65 88888.00 2016-08-09 02:17:40.625 222 12588.10 146.70 54498.68 88888.00 2016-08-09 02:17:40.750 222 12588.08 146.75 54498.68 88888.00 2016-08-09 02:17:40.875 222 12588.02 146.75 54498.68 88888.00 2016-08-09 02:17:41.000 222 12588.05 146.75 54498.62 88888.00 2016-08-09 02:17:41.125 222 12588.05 146.75 54498.62 88888.00 2016-08-09 02:17:41.250 222 12588.00 146.72 54498.62 88888.00 2016-08-09 02:17:41.375 222 12588.02 146.78 54498.62 88888.00 2016-08-09 02:17:41.500 222 12588.00 146.80 54498.65 88888.00 2016-08-09 02:17:41.625 222 12588.00 146.80 54498.62 88888.00 2016-08-09 02:17:41.750 222 12588.08 146.85 54498.62 88888.00 2016-08-09 02:17:41.875 222 12588.12 146.82 54498.62 88888.00 2016-08-09 02:17:42.000 222 12588.08 146.80 54498.65 88888.00 2016-08-09 02:17:42.125 222 12588.08 146.82 54498.68 88888.00 2016-08-09 02:17:42.250 222 12588.05 146.85 54498.68 88888.00 2016-08-09 02:17:42.375 222 12588.08 146.82 54498.65 88888.00 2016-08-09 02:17:42.500 222 12588.10 146.85 54498.65 88888.00 2016-08-09 02:17:42.625 222 12588.08 146.88 54498.68 88888.00 2016-08-09 02:17:42.750 222 12588.10 146.88 54498.70 88888.00 2016-08-09 02:17:42.875 222 12588.10 146.85 54498.68 88888.00 2016-08-09 02:17:43.000 222 12588.12 146.85 54498.68 88888.00 2016-08-09 02:17:43.125 222 12588.08 146.88 54498.68 88888.00 2016-08-09 02:17:43.250 222 12588.02 146.88 54498.70 88888.00 2016-08-09 02:17:43.375 222 12588.10 146.88 54498.68 88888.00 2016-08-09 02:17:43.500 222 12588.10 146.90 54498.70 88888.00 2016-08-09 02:17:43.625 222 12588.10 146.90 54498.68 88888.00 2016-08-09 02:17:43.750 222 12588.02 146.88 54498.68 88888.00 2016-08-09 02:17:43.875 222 12588.02 146.85 54498.68 88888.00 2016-08-09 02:17:44.000 222 12588.02 146.88 54498.68 88888.00 2016-08-09 02:17:44.125 222 12588.02 146.88 54498.72 88888.00 2016-08-09 02:17:44.250 222 12588.02 146.88 54498.72 88888.00 2016-08-09 02:17:44.375 222 12588.10 146.88 54498.72 88888.00 2016-08-09 02:17:44.500 222 12588.10 146.90 54498.72 88888.00 2016-08-09 02:17:44.625 222 12588.10 146.90 54498.75 88888.00 2016-08-09 02:17:44.750 222 12588.15 146.90 54498.75 88888.00 2016-08-09 02:17:44.875 222 12588.20 146.93 54498.72 88888.00 2016-08-09 02:17:45.000 222 12588.17 146.93 54498.72 88888.00 2016-08-09 02:17:45.125 222 12588.15 146.95 54498.72 88888.00 2016-08-09 02:17:45.250 222 12588.02 146.95 54498.72 88888.00 2016-08-09 02:17:45.375 222 12588.05 146.93 54498.72 88888.00 2016-08-09 02:17:45.500 222 12588.02 146.90 54498.68 88888.00 2016-08-09 02:17:45.625 222 12588.05 146.90 54498.70 88888.00 2016-08-09 02:17:45.750 222 12588.10 146.93 54498.72 88888.00 2016-08-09 02:17:45.875 222 12588.20 146.95 54498.75 88888.00 2016-08-09 02:17:46.000 222 12588.20 146.95 54498.78 88888.00 2016-08-09 02:17:46.125 222 12588.15 146.97 54498.80 88888.00 2016-08-09 02:17:46.250 222 12588.12 146.97 54498.78 88888.00 2016-08-09 02:17:46.375 222 12588.15 147.00 54498.80 88888.00 2016-08-09 02:17:46.500 222 12588.15 147.00 54498.78 88888.00 2016-08-09 02:17:46.625 222 12588.10 146.97 54498.78 88888.00 2016-08-09 02:17:46.750 222 12588.08 146.97 54498.78 88888.00 2016-08-09 02:17:46.875 222 12588.05 147.00 54498.80 88888.00 2016-08-09 02:17:47.000 222 12588.00 146.97 54498.78 88888.00 2016-08-09 02:17:47.125 222 12588.00 146.97 54498.80 88888.00 2016-08-09 02:17:47.250 222 12588.00 147.00 54498.80 88888.00 2016-08-09 02:17:47.375 222 12588.02 147.00 54498.82 88888.00 2016-08-09 02:17:47.500 222 12588.05 147.03 54498.82 88888.00 2016-08-09 02:17:47.625 222 12588.02 147.03 54498.80 88888.00 2016-08-09 02:17:47.750 222 12587.98 147.05 54498.80 88888.00 2016-08-09 02:17:47.875 222 12587.92 147.05 54498.82 88888.00 2016-08-09 02:17:48.000 222 12587.98 147.03 54498.85 88888.00 2016-08-09 02:17:48.125 222 12587.98 146.97 54498.85 88888.00 2016-08-09 02:17:48.250 222 12587.95 147.03 54498.85 88888.00 2016-08-09 02:17:48.375 222 12588.00 147.07 54498.82 88888.00 2016-08-09 02:17:48.500 222 12588.00 147.05 54498.82 88888.00 2016-08-09 02:17:48.625 222 12587.98 147.07 54498.85 88888.00 2016-08-09 02:17:48.750 222 12587.95 147.07 54498.82 88888.00 2016-08-09 02:17:48.875 222 12587.92 147.07 54498.80 88888.00 2016-08-09 02:17:49.000 222 12587.85 147.07 54498.80 88888.00 2016-08-09 02:17:49.125 222 12587.92 147.07 54498.82 88888.00 2016-08-09 02:17:49.250 222 12587.95 147.07 54498.88 88888.00 2016-08-09 02:17:49.375 222 12588.00 147.07 54498.88 88888.00 2016-08-09 02:17:49.500 222 12587.98 147.07 54498.88 88888.00 2016-08-09 02:17:49.625 222 12587.92 147.07 54498.85 88888.00 2016-08-09 02:17:49.750 222 12587.85 147.07 54498.85 88888.00 2016-08-09 02:17:49.875 222 12587.83 147.07 54498.85 88888.00 2016-08-09 02:17:50.000 222 12587.80 147.07 54498.85 88888.00 2016-08-09 02:17:50.125 222 12587.80 147.07 54498.88 88888.00 2016-08-09 02:17:50.250 222 12587.77 147.05 54498.88 88888.00 2016-08-09 02:17:50.375 222 12587.85 147.05 54498.88 88888.00 2016-08-09 02:17:50.500 222 12587.83 147.05 54498.88 88888.00 2016-08-09 02:17:50.625 222 12587.80 147.05 54498.88 88888.00 2016-08-09 02:17:50.750 222 12587.77 147.07 54498.93 88888.00 2016-08-09 02:17:50.875 222 12587.73 147.07 54498.90 88888.00 2016-08-09 02:17:51.000 222 12587.70 147.12 54498.90 88888.00 2016-08-09 02:17:51.125 222 12587.77 147.15 54498.93 88888.00 2016-08-09 02:17:51.250 222 12587.75 147.18 54498.95 88888.00 2016-08-09 02:17:51.375 222 12587.80 147.18 54498.95 88888.00 2016-08-09 02:17:51.500 222 12587.80 147.15 54498.95 88888.00 2016-08-09 02:17:51.625 222 12587.73 147.12 54498.93 88888.00 2016-08-09 02:17:51.750 222 12587.70 147.15 54498.93 88888.00 2016-08-09 02:17:51.875 222 12587.75 147.18 54498.95 88888.00 2016-08-09 02:17:52.000 222 12587.73 147.15 54498.93 88888.00 2016-08-09 02:17:52.125 222 12587.67 147.12 54498.95 88888.00 2016-08-09 02:17:52.250 222 12587.62 147.15 54498.93 88888.00 2016-08-09 02:17:52.375 222 12587.62 147.15 54498.90 88888.00 2016-08-09 02:17:52.500 222 12587.60 147.15 54498.93 88888.00 2016-08-09 02:17:52.625 222 12587.62 147.18 54498.95 88888.00 2016-08-09 02:17:52.750 222 12587.65 147.18 54498.97 88888.00 2016-08-09 02:17:52.875 222 12587.65 147.18 54498.97 88888.00 2016-08-09 02:17:53.000 222 12587.58 147.18 54498.97 88888.00 2016-08-09 02:17:53.125 222 12587.55 147.20 54498.97 88888.00 2016-08-09 02:17:53.250 222 12587.60 147.18 54499.00 88888.00 2016-08-09 02:17:53.375 222 12587.60 147.20 54499.00 88888.00 2016-08-09 02:17:53.500 222 12587.60 147.20 54499.00 88888.00 2016-08-09 02:17:53.625 222 12587.67 147.20 54499.00 88888.00 2016-08-09 02:17:53.750 222 12587.65 147.20 54499.00 88888.00 2016-08-09 02:17:53.875 222 12587.60 147.20 54499.03 88888.00 2016-08-09 02:17:54.000 222 12587.58 147.18 54499.00 88888.00 2016-08-09 02:17:54.125 222 12587.58 147.20 54499.00 88888.00 2016-08-09 02:17:54.250 222 12587.55 147.20 54499.03 88888.00 2016-08-09 02:17:54.375 222 12587.55 147.20 54499.00 88888.00 2016-08-09 02:17:54.500 222 12587.58 147.22 54499.00 88888.00 2016-08-09 02:17:54.625 222 12587.58 147.22 54499.03 88888.00 2016-08-09 02:17:54.750 222 12587.55 147.22 54499.05 88888.00 2016-08-09 02:17:54.875 222 12587.52 147.25 54499.05 88888.00 2016-08-09 02:17:55.000 222 12587.55 147.28 54499.05 88888.00 2016-08-09 02:17:55.125 222 12587.52 147.28 54499.03 88888.00 2016-08-09 02:17:55.250 222 12587.50 147.22 54499.03 88888.00 2016-08-09 02:17:55.375 222 12587.52 147.25 54499.03 88888.00 2016-08-09 02:17:55.500 222 12587.52 147.25 54499.03 88888.00 2016-08-09 02:17:55.625 222 12587.52 147.28 54499.05 88888.00 2016-08-09 02:17:55.750 222 12587.52 147.30 54499.10 88888.00 2016-08-09 02:17:55.875 222 12587.48 147.30 54499.07 88888.00 2016-08-09 02:17:56.000 222 12587.40 147.25 54499.05 88888.00 2016-08-09 02:17:56.125 222 12587.40 147.25 54499.05 88888.00 2016-08-09 02:17:56.250 222 12587.45 147.28 54499.05 88888.00 2016-08-09 02:17:56.375 222 12587.45 147.30 54499.07 88888.00 2016-08-09 02:17:56.500 222 12587.45 147.30 54499.07 88888.00 2016-08-09 02:17:56.625 222 12587.50 147.30 54499.07 88888.00 2016-08-09 02:17:56.750 222 12587.52 147.30 54499.10 88888.00 2016-08-09 02:17:56.875 222 12587.52 147.35 54499.10 88888.00 2016-08-09 02:17:57.000 222 12587.50 147.32 54499.10 88888.00 2016-08-09 02:17:57.125 222 12587.48 147.35 54499.10 88888.00 2016-08-09 02:17:57.250 222 12587.40 147.35 54499.10 88888.00 2016-08-09 02:17:57.375 222 12587.38 147.32 54499.07 88888.00 2016-08-09 02:17:57.500 222 12587.40 147.32 54499.10 88888.00 2016-08-09 02:17:57.625 222 12587.42 147.32 54499.12 88888.00 2016-08-09 02:17:57.750 222 12587.42 147.32 54499.10 88888.00 2016-08-09 02:17:57.875 222 12587.40 147.32 54499.10 88888.00 2016-08-09 02:17:58.000 222 12587.45 147.35 54499.12 88888.00 2016-08-09 02:17:58.125 222 12587.48 147.38 54499.12 88888.00 2016-08-09 02:17:58.250 222 12587.48 147.35 54499.15 88888.00 2016-08-09 02:17:58.375 222 12587.42 147.32 54499.15 88888.00 2016-08-09 02:17:58.500 222 12587.40 147.35 54499.15 88888.00 2016-08-09 02:17:58.625 222 12587.40 147.35 54499.18 88888.00 2016-08-09 02:17:58.750 222 12587.42 147.38 54499.18 88888.00 2016-08-09 02:17:58.875 222 12587.45 147.38 54499.18 88888.00 2016-08-09 02:17:59.000 222 12587.48 147.35 54499.15 88888.00 2016-08-09 02:17:59.125 222 12587.50 147.32 54499.20 88888.00 2016-08-09 02:17:59.250 222 12587.50 147.32 54499.20 88888.00 2016-08-09 02:17:59.375 222 12587.52 147.38 54499.18 88888.00 2016-08-09 02:17:59.500 222 12587.50 147.38 54499.20 88888.00 2016-08-09 02:17:59.625 222 12587.45 147.38 54499.18 88888.00 2016-08-09 02:17:59.750 222 12587.42 147.38 54499.18 88888.00 2016-08-09 02:17:59.875 222 12587.40 147.38 54499.15 88888.00 2016-08-09 02:18:00.000 222 12587.42 147.32 54499.18 88888.00 2016-08-09 02:18:00.125 222 12587.38 147.35 54499.20 88888.00 2016-08-09 02:18:00.250 222 12587.27 147.32 54499.20 88888.00 2016-08-09 02:18:00.375 222 12587.38 147.38 54499.20 88888.00 2016-08-09 02:18:00.500 222 12587.48 147.38 54499.18 88888.00 2016-08-09 02:18:00.625 222 12587.48 147.38 54499.18 88888.00 2016-08-09 02:18:00.750 222 12587.48 147.35 54499.18 88888.00 2016-08-09 02:18:00.875 222 12587.48 147.38 54499.20 88888.00 2016-08-09 02:18:01.000 222 12587.45 147.35 54499.18 88888.00 2016-08-09 02:18:01.125 222 12587.42 147.32 54499.18 88888.00 2016-08-09 02:18:01.250 222 12587.40 147.30 54499.20 88888.00 2016-08-09 02:18:01.375 222 12587.48 147.35 54499.20 88888.00 2016-08-09 02:18:01.500 222 12587.45 147.35 54499.22 88888.00 2016-08-09 02:18:01.625 222 12587.42 147.32 54499.22 88888.00 2016-08-09 02:18:01.750 222 12587.48 147.32 54499.22 88888.00 2016-08-09 02:18:01.875 222 12587.52 147.32 54499.22 88888.00 2016-08-09 02:18:02.000 222 12587.50 147.30 54499.25 88888.00 2016-08-09 02:18:02.125 222 12587.42 147.32 54499.30 88888.00 2016-08-09 02:18:02.250 222 12587.35 147.32 54499.30 88888.00 2016-08-09 02:18:02.375 222 12587.33 147.30 54499.28 88888.00 2016-08-09 02:18:02.500 222 12587.30 147.30 54499.28 88888.00 2016-08-09 02:18:02.625 222 12587.33 147.28 54499.30 88888.00 2016-08-09 02:18:02.750 222 12587.40 147.30 54499.30 88888.00 2016-08-09 02:18:02.875 222 12587.40 147.30 54499.30 88888.00 2016-08-09 02:18:03.000 222 12587.42 147.30 54499.32 88888.00 2016-08-09 02:18:03.125 222 12587.48 147.22 54499.32 88888.00 2016-08-09 02:18:03.250 222 12587.40 147.20 54499.32 88888.00 2016-08-09 02:18:03.375 222 12587.45 147.22 54499.30 88888.00 2016-08-09 02:18:03.500 222 12587.42 147.22 54499.32 88888.00 2016-08-09 02:18:03.625 222 12587.40 147.22 54499.32 88888.00 2016-08-09 02:18:03.750 222 12587.40 147.20 54499.32 88888.00 2016-08-09 02:18:03.875 222 12587.42 147.18 54499.32 88888.00 2016-08-09 02:18:04.000 222 12587.40 147.15 54499.32 88888.00 2016-08-09 02:18:04.125 222 12587.42 147.18 54499.32 88888.00 2016-08-09 02:18:04.250 222 12587.42 147.15 54499.35 88888.00 2016-08-09 02:18:04.375 222 12587.45 147.18 54499.35 88888.00 2016-08-09 02:18:04.500 222 12587.40 147.18 54499.38 88888.00 2016-08-09 02:18:04.625 222 12587.40 147.18 54499.40 88888.00 2016-08-09 02:18:04.750 222 12587.40 147.18 54499.40 88888.00 2016-08-09 02:18:04.875 222 12587.40 147.18 54499.40 88888.00 2016-08-09 02:18:05.000 222 12587.38 147.15 54499.35 88888.00 2016-08-09 02:18:05.125 222 12587.38 147.10 54499.32 88888.00 2016-08-09 02:18:05.250 222 12587.33 147.10 54499.35 88888.00 2016-08-09 02:18:05.375 222 12587.38 147.12 54499.38 88888.00 2016-08-09 02:18:05.500 222 12587.42 147.07 54499.38 88888.00 2016-08-09 02:18:05.625 222 12587.40 147.05 54499.38 88888.00 2016-08-09 02:18:05.750 222 12587.40 147.05 54499.40 88888.00 2016-08-09 02:18:05.875 222 12587.38 147.05 54499.43 88888.00 2016-08-09 02:18:06.000 222 12587.38 147.03 54499.43 88888.00 2016-08-09 02:18:06.125 222 12587.38 147.05 54499.40 88888.00 2016-08-09 02:18:06.250 222 12587.35 146.97 54499.40 88888.00 2016-08-09 02:18:06.375 222 12587.38 146.93 54499.40 88888.00 2016-08-09 02:18:06.500 222 12587.33 146.97 54499.43 88888.00 2016-08-09 02:18:06.625 222 12587.33 146.95 54499.45 88888.00 2016-08-09 02:18:06.750 222 12587.33 147.00 54499.45 88888.00 2016-08-09 02:18:06.875 222 12587.35 146.97 54499.47 88888.00 2016-08-09 02:18:07.000 222 12587.38 146.97 54499.47 88888.00 2016-08-09 02:18:07.125 222 12587.40 146.97 54499.47 88888.00 2016-08-09 02:18:07.250 222 12587.35 146.93 54499.50 88888.00 2016-08-09 02:18:07.375 222 12587.33 146.93 54499.50 88888.00 2016-08-09 02:18:07.500 222 12587.27 146.93 54499.50 88888.00 2016-08-09 02:18:07.625 222 12587.27 146.90 54499.47 88888.00 2016-08-09 02:18:07.750 222 12587.27 146.90 54499.53 88888.00 2016-08-09 02:18:07.875 222 12587.27 146.93 54499.55 88888.00 2016-08-09 02:18:08.000 222 12587.30 146.90 54499.53 88888.00 2016-08-09 02:18:08.125 222 12587.30 146.88 54499.50 88888.00 2016-08-09 02:18:08.250 222 12587.30 146.85 54499.53 88888.00 2016-08-09 02:18:08.375 222 12587.35 146.88 54499.55 88888.00 2016-08-09 02:18:08.500 222 12587.35 146.90 54499.57 88888.00 2016-08-09 02:18:08.625 222 12587.30 146.88 54499.57 88888.00 2016-08-09 02:18:08.750 222 12587.25 146.85 54499.55 88888.00 2016-08-09 02:18:08.875 222 12587.27 146.80 54499.57 88888.00 2016-08-09 02:18:09.000 222 12587.35 146.80 54499.57 88888.00 2016-08-09 02:18:09.125 222 12587.35 146.80 54499.57 88888.00 2016-08-09 02:18:09.250 222 12587.33 146.80 54499.60 88888.00 2016-08-09 02:18:09.375 222 12587.38 146.82 54499.57 88888.00 2016-08-09 02:18:09.500 222 12587.38 146.80 54499.55 88888.00 2016-08-09 02:18:09.625 222 12587.30 146.78 54499.60 88888.00 2016-08-09 02:18:09.750 222 12587.23 146.75 54499.57 88888.00 2016-08-09 02:18:09.875 222 12587.23 146.72 54499.60 88888.00 2016-08-09 02:18:10.000 222 12587.27 146.68 54499.57 88888.00 2016-08-09 02:18:10.125 222 12587.27 146.70 54499.60 88888.00 2016-08-09 02:18:10.250 222 12587.23 146.75 54499.62 88888.00 2016-08-09 02:18:10.375 222 12587.27 146.75 54499.62 88888.00 2016-08-09 02:18:10.500 222 12587.30 146.70 54499.62 88888.00 2016-08-09 02:18:10.625 222 12587.35 146.68 54499.62 88888.00 2016-08-09 02:18:10.750 222 12587.35 146.68 54499.62 88888.00 2016-08-09 02:18:10.875 222 12587.38 146.72 54499.62 88888.00 2016-08-09 02:18:11.000 222 12587.38 146.70 54499.62 88888.00 2016-08-09 02:18:11.125 222 12587.30 146.65 54499.62 88888.00 2016-08-09 02:18:11.250 222 12587.20 146.62 54499.62 88888.00 2016-08-09 02:18:11.375 222 12587.17 146.65 54499.57 88888.00 2016-08-09 02:18:11.500 222 12587.20 146.62 54499.62 88888.00 2016-08-09 02:18:11.625 222 12587.23 146.65 54499.62 88888.00 2016-08-09 02:18:11.750 222 12587.30 146.65 54499.62 88888.00 2016-08-09 02:18:11.875 222 12587.30 146.65 54499.60 88888.00 2016-08-09 02:18:12.000 222 12587.30 146.70 54499.62 88888.00 2016-08-09 02:18:12.125 222 12587.33 146.70 54499.65 88888.00 2016-08-09 02:18:12.250 222 12587.33 146.65 54499.65 88888.00 2016-08-09 02:18:12.375 222 12587.30 146.62 54499.65 88888.00 2016-08-09 02:18:12.500 222 12587.33 146.62 54499.65 88888.00 2016-08-09 02:18:12.625 222 12587.40 146.65 54499.65 88888.00 2016-08-09 02:18:12.750 222 12587.45 146.65 54499.65 88888.00 2016-08-09 02:18:12.875 222 12587.38 146.65 54499.65 88888.00 2016-08-09 02:18:13.000 222 12587.33 146.62 54499.62 88888.00 2016-08-09 02:18:13.125 222 12587.38 146.65 54499.65 88888.00 2016-08-09 02:18:13.250 222 12587.38 146.62 54499.62 88888.00 2016-08-09 02:18:13.375 222 12587.35 146.62 54499.65 88888.00 2016-08-09 02:18:13.500 222 12587.38 146.62 54499.62 88888.00 2016-08-09 02:18:13.625 222 12587.40 146.65 54499.65 88888.00 2016-08-09 02:18:13.750 222 12587.40 146.68 54499.68 88888.00 2016-08-09 02:18:13.875 222 12587.38 146.68 54499.65 88888.00 2016-08-09 02:18:14.000 222 12587.45 146.65 54499.65 88888.00 2016-08-09 02:18:14.125 222 12587.50 146.65 54499.68 88888.00 2016-08-09 02:18:14.250 222 12587.52 146.62 54499.65 88888.00 2016-08-09 02:18:14.375 222 12587.58 146.70 54499.62 88888.00 2016-08-09 02:18:14.500 222 12587.52 146.68 54499.62 88888.00 2016-08-09 02:18:14.625 222 12587.52 146.65 54499.68 88888.00 2016-08-09 02:18:14.750 222 12587.52 146.62 54499.65 88888.00 2016-08-09 02:18:14.875 222 12587.55 146.65 54499.65 88888.00 2016-08-09 02:18:15.000 222 12587.60 146.68 54499.65 88888.00 2016-08-09 02:18:15.125 222 12587.55 146.68 54499.65 88888.00 2016-08-09 02:18:15.250 222 12587.50 146.68 54499.72 88888.00 2016-08-09 02:18:15.375 222 12587.58 146.70 54499.72 88888.00 2016-08-09 02:18:15.500 222 12587.58 146.65 54499.68 88888.00 2016-08-09 02:18:15.625 222 12587.52 146.68 54499.68 88888.00 2016-08-09 02:18:15.750 222 12587.50 146.68 54499.65 88888.00 2016-08-09 02:18:15.875 222 12587.58 146.65 54499.68 88888.00 2016-08-09 02:18:16.000 222 12587.60 146.68 54499.68 88888.00 2016-08-09 02:18:16.125 222 12587.55 146.68 54499.70 88888.00 2016-08-09 02:18:16.250 222 12587.50 146.65 54499.70 88888.00 2016-08-09 02:18:16.375 222 12587.55 146.68 54499.70 88888.00 2016-08-09 02:18:16.500 222 12587.55 146.68 54499.70 88888.00 2016-08-09 02:18:16.625 222 12587.55 146.70 54499.68 88888.00 2016-08-09 02:18:16.750 222 12587.52 146.70 54499.65 88888.00 2016-08-09 02:18:16.875 222 12587.58 146.70 54499.65 88888.00 2016-08-09 02:18:17.000 222 12587.65 146.70 54499.65 88888.00 2016-08-09 02:18:17.125 222 12587.65 146.70 54499.68 88888.00 2016-08-09 02:18:17.250 222 12587.62 146.70 54499.68 88888.00 2016-08-09 02:18:17.375 222 12587.62 146.70 54499.68 88888.00 2016-08-09 02:18:17.500 222 12587.62 146.72 54499.65 88888.00 2016-08-09 02:18:17.625 222 12587.62 146.72 54499.68 88888.00 2016-08-09 02:18:17.750 222 12587.67 146.75 54499.68 88888.00 2016-08-09 02:18:17.875 222 12587.75 146.78 54499.70 88888.00 2016-08-09 02:18:18.000 222 12587.75 146.80 54499.70 88888.00 2016-08-09 02:18:18.125 222 12587.65 146.78 54499.65 88888.00 2016-08-09 02:18:18.250 222 12587.67 146.78 54499.70 88888.00 2016-08-09 02:18:18.375 222 12587.77 146.75 54499.68 88888.00 2016-08-09 02:18:18.500 222 12587.77 146.78 54499.68 88888.00 2016-08-09 02:18:18.625 222 12587.77 146.80 54499.68 88888.00 2016-08-09 02:18:18.750 222 12587.75 146.82 54499.68 88888.00 2016-08-09 02:18:18.875 222 12587.73 146.85 54499.68 88888.00 2016-08-09 02:18:19.000 222 12587.70 146.85 54499.68 88888.00 2016-08-09 02:18:19.125 222 12587.70 146.88 54499.70 88888.00 2016-08-09 02:18:19.250 222 12587.67 146.90 54499.72 88888.00 2016-08-09 02:18:19.375 222 12587.70 146.88 54499.68 88888.00 2016-08-09 02:18:19.500 222 12587.73 146.82 54499.68 88888.00 2016-08-09 02:18:19.625 222 12587.77 146.85 54499.68 88888.00 2016-08-09 02:18:19.750 222 12587.77 146.85 54499.68 88888.00 2016-08-09 02:18:19.875 222 12587.77 146.88 54499.68 88888.00 2016-08-09 02:18:20.000 222 12587.83 146.90 54499.70 88888.00 2016-08-09 02:18:20.125 222 12587.83 146.90 54499.72 88888.00 2016-08-09 02:18:20.250 222 12587.77 146.88 54499.75 88888.00 2016-08-09 02:18:20.375 222 12587.70 146.88 54499.72 88888.00 2016-08-09 02:18:20.500 222 12587.70 146.90 54499.68 88888.00 2016-08-09 02:18:20.625 222 12587.75 146.90 54499.70 88888.00 2016-08-09 02:18:20.750 222 12587.83 146.93 54499.72 88888.00 2016-08-09 02:18:20.875 222 12587.85 146.90 54499.70 88888.00 2016-08-09 02:18:21.000 222 12587.80 146.85 54499.68 88888.00 2016-08-09 02:18:21.125 222 12587.75 146.88 54499.68 88888.00 2016-08-09 02:18:21.250 222 12587.73 146.90 54499.68 88888.00 2016-08-09 02:18:21.375 222 12587.85 146.93 54499.68 88888.00 2016-08-09 02:18:21.500 222 12587.95 146.95 54499.72 88888.00 2016-08-09 02:18:21.625 222 12587.92 146.95 54499.70 88888.00 2016-08-09 02:18:21.750 222 12587.83 146.90 54499.72 88888.00 2016-08-09 02:18:21.875 222 12587.83 146.93 54499.70 88888.00 2016-08-09 02:18:22.000 222 12587.90 146.95 54499.70 88888.00 2016-08-09 02:18:22.125 222 12587.92 147.00 54499.72 88888.00 2016-08-09 02:18:22.250 222 12587.88 146.97 54499.72 88888.00 2016-08-09 02:18:22.375 222 12587.83 146.95 54499.70 88888.00 2016-08-09 02:18:22.500 222 12587.83 146.95 54499.68 88888.00 2016-08-09 02:18:22.625 222 12587.90 147.00 54499.70 88888.00 2016-08-09 02:18:22.750 222 12587.88 147.00 54499.70 88888.00 2016-08-09 02:18:22.875 222 12587.83 147.03 54499.70 88888.00 2016-08-09 02:18:23.000 222 12587.85 147.00 54499.70 88888.00 2016-08-09 02:18:23.125 222 12587.83 146.97 54499.72 88888.00 2016-08-09 02:18:23.250 222 12587.75 146.93 54499.75 88888.00 2016-08-09 02:18:23.375 222 12587.80 146.97 54499.75 88888.00 2016-08-09 02:18:23.500 222 12587.85 146.97 54499.72 88888.00 2016-08-09 02:18:23.625 222 12587.85 146.97 54499.70 88888.00 2016-08-09 02:18:23.750 222 12587.88 146.97 54499.72 88888.00 2016-08-09 02:18:23.875 222 12587.88 147.00 54499.72 88888.00 2016-08-09 02:18:24.000 222 12587.92 147.00 54499.70 88888.00 2016-08-09 02:18:24.125 222 12587.92 146.97 54499.72 88888.00 2016-08-09 02:18:24.250 222 12587.90 146.97 54499.72 88888.00 2016-08-09 02:18:24.375 222 12587.88 147.00 54499.72 88888.00 2016-08-09 02:18:24.500 222 12587.83 147.00 54499.72 88888.00 2016-08-09 02:18:24.625 222 12587.85 147.00 54499.75 88888.00 2016-08-09 02:18:24.750 222 12587.92 147.00 54499.72 88888.00 2016-08-09 02:18:24.875 222 12587.95 146.97 54499.72 88888.00 2016-08-09 02:18:25.000 222 12587.90 146.97 54499.72 88888.00 2016-08-09 02:18:25.125 222 12587.92 147.00 54499.72 88888.00 2016-08-09 02:18:25.250 222 12587.92 147.00 54499.72 88888.00 2016-08-09 02:18:25.375 222 12587.92 147.00 54499.72 88888.00 2016-08-09 02:18:25.500 222 12587.90 146.97 54499.75 88888.00 2016-08-09 02:18:25.625 222 12587.90 146.95 54499.75 88888.00 2016-08-09 02:18:25.750 222 12587.85 146.95 54499.72 88888.00 2016-08-09 02:18:25.875 222 12587.83 147.00 54499.72 88888.00 2016-08-09 02:18:26.000 222 12587.80 146.97 54499.75 88888.00 2016-08-09 02:18:26.125 222 12587.80 147.00 54499.78 88888.00 2016-08-09 02:18:26.250 222 12587.80 146.97 54499.80 88888.00 2016-08-09 02:18:26.375 222 12587.80 147.00 54499.75 88888.00 2016-08-09 02:18:26.500 222 12587.80 146.97 54499.72 88888.00 2016-08-09 02:18:26.625 222 12587.80 147.00 54499.75 88888.00 2016-08-09 02:18:26.750 222 12587.80 147.00 54499.78 88888.00 2016-08-09 02:18:26.875 222 12587.73 147.00 54499.78 88888.00 2016-08-09 02:18:27.000 222 12587.75 147.00 54499.78 88888.00 2016-08-09 02:18:27.125 222 12587.83 147.03 54499.82 88888.00 2016-08-09 02:18:27.250 222 12587.83 146.97 54499.85 88888.00 2016-08-09 02:18:27.375 222 12587.80 146.97 54499.82 88888.00 2016-08-09 02:18:27.500 222 12587.73 146.95 54499.82 88888.00 2016-08-09 02:18:27.625 222 12587.70 146.95 54499.82 88888.00 2016-08-09 02:18:27.750 222 12587.67 146.97 54499.82 88888.00 2016-08-09 02:18:27.875 222 12587.67 146.97 54499.85 88888.00 2016-08-09 02:18:28.000 222 12587.70 146.95 54499.82 88888.00 2016-08-09 02:18:28.125 222 12587.73 146.93 54499.82 88888.00 2016-08-09 02:18:28.250 222 12587.73 146.93 54499.90 88888.00 2016-08-09 02:18:28.375 222 12587.77 146.95 54499.90 88888.00 2016-08-09 02:18:28.500 222 12587.75 146.95 54499.88 88888.00 2016-08-09 02:18:28.625 222 12587.67 146.90 54499.82 88888.00 2016-08-09 02:18:28.750 222 12587.70 146.90 54499.85 88888.00 2016-08-09 02:18:28.875 222 12587.70 146.93 54499.88 88888.00 2016-08-09 02:18:29.000 222 12587.65 146.93 54499.88 88888.00 2016-08-09 02:18:29.125 222 12587.67 146.93 54499.88 88888.00 2016-08-09 02:18:29.250 222 12587.62 146.90 54499.85 88888.00 2016-08-09 02:18:29.375 222 12587.65 146.93 54499.88 88888.00 2016-08-09 02:18:29.500 222 12587.70 146.93 54499.90 88888.00 2016-08-09 02:18:29.625 222 12587.67 146.90 54499.90 88888.00 2016-08-09 02:18:29.750 222 12587.60 146.90 54499.90 88888.00 2016-08-09 02:18:29.875 222 12587.60 146.90 54499.88 88888.00 2016-08-09 02:18:30.000 222 12587.67 146.88 54499.90 88888.00 2016-08-09 02:18:30.125 222 12587.70 146.85 54499.93 88888.00 2016-08-09 02:18:30.250 222 12587.65 146.85 54499.93 88888.00 2016-08-09 02:18:30.375 222 12587.67 146.88 54499.90 88888.00 2016-08-09 02:18:30.500 222 12587.67 146.85 54499.90 88888.00 2016-08-09 02:18:30.625 222 12587.65 146.85 54499.90 88888.00 2016-08-09 02:18:30.750 222 12587.65 146.88 54499.93 88888.00 2016-08-09 02:18:30.875 222 12587.65 146.88 54499.90 88888.00 2016-08-09 02:18:31.000 222 12587.62 146.90 54499.90 88888.00 2016-08-09 02:18:31.125 222 12587.65 146.88 54499.95 88888.00 2016-08-09 02:18:31.250 222 12587.60 146.85 54499.95 88888.00 2016-08-09 02:18:31.375 222 12587.62 146.85 54499.93 88888.00 2016-08-09 02:18:31.500 222 12587.60 146.85 54499.93 88888.00 2016-08-09 02:18:31.625 222 12587.58 146.88 54499.93 88888.00 2016-08-09 02:18:31.750 222 12587.60 146.85 54499.95 88888.00 2016-08-09 02:18:31.875 222 12587.70 146.88 54499.97 88888.00 2016-08-09 02:18:32.000 222 12587.75 146.85 54499.95 88888.00 2016-08-09 02:18:32.125 222 12587.73 146.82 54499.95 88888.00 2016-08-09 02:18:32.250 222 12587.67 146.82 54499.95 88888.00 2016-08-09 02:18:32.375 222 12587.65 146.85 54499.95 88888.00 2016-08-09 02:18:32.500 222 12587.62 146.85 54499.95 88888.00 2016-08-09 02:18:32.625 222 12587.58 146.85 54499.95 88888.00 2016-08-09 02:18:32.750 222 12587.60 146.82 54499.95 88888.00 2016-08-09 02:18:32.875 222 12587.62 146.82 54499.93 88888.00 2016-08-09 02:18:33.000 222 12587.60 146.80 54499.93 88888.00 2016-08-09 02:18:33.125 222 12587.62 146.82 54499.95 88888.00 2016-08-09 02:18:33.250 222 12587.55 146.80 54499.95 88888.00 2016-08-09 02:18:33.375 222 12587.55 146.78 54499.93 88888.00 2016-08-09 02:18:33.500 222 12587.60 146.78 54499.93 88888.00 2016-08-09 02:18:33.625 222 12587.60 146.80 54499.95 88888.00 2016-08-09 02:18:33.750 222 12587.52 146.80 54499.95 88888.00 2016-08-09 02:18:33.875 222 12587.55 146.80 54499.93 88888.00 2016-08-09 02:18:34.000 222 12587.58 146.78 54499.93 88888.00 2016-08-09 02:18:34.125 222 12587.58 146.78 54499.93 88888.00 2016-08-09 02:18:34.250 222 12587.60 146.78 54499.97 88888.00 2016-08-09 02:18:34.375 222 12587.62 146.80 54500.00 88888.00 2016-08-09 02:18:34.500 222 12587.58 146.80 54499.97 88888.00 2016-08-09 02:18:34.625 222 12587.62 146.78 54499.95 88888.00 2016-08-09 02:18:34.750 222 12587.70 146.82 54499.95 88888.00 2016-08-09 02:18:34.875 222 12587.67 146.80 54499.97 88888.00 2016-08-09 02:18:35.000 222 12587.58 146.80 54499.97 88888.00 2016-08-09 02:18:35.125 222 12587.55 146.80 54499.95 88888.00 2016-08-09 02:18:35.250 222 12587.52 146.78 54499.95 88888.00 2016-08-09 02:18:35.375 222 12587.58 146.80 54499.95 88888.00 2016-08-09 02:18:35.500 222 12587.62 146.80 54499.97 88888.00 2016-08-09 02:18:35.625 222 12587.65 146.80 54499.95 88888.00 2016-08-09 02:18:35.750 222 12587.70 146.78 54499.93 88888.00 2016-08-09 02:18:35.875 222 12587.70 146.80 54499.95 88888.00 2016-08-09 02:18:36.000 222 12587.62 146.80 54499.95 88888.00 2016-08-09 02:18:36.125 222 12587.65 146.80 54499.97 88888.00 2016-08-09 02:18:36.250 222 12587.62 146.80 54499.97 88888.00 2016-08-09 02:18:36.375 222 12587.62 146.80 54499.97 88888.00 2016-08-09 02:18:36.500 222 12587.62 146.78 54499.95 88888.00 2016-08-09 02:18:36.625 222 12587.67 146.78 54499.93 88888.00 2016-08-09 02:18:36.750 222 12587.73 146.78 54499.93 88888.00 2016-08-09 02:18:36.875 222 12587.73 146.78 54499.95 88888.00 2016-08-09 02:18:37.000 222 12587.75 146.78 54499.95 88888.00 2016-08-09 02:18:37.125 222 12587.77 146.75 54499.93 88888.00 2016-08-09 02:18:37.250 222 12587.73 146.78 54499.93 88888.00 2016-08-09 02:18:37.375 222 12587.73 146.80 54499.93 88888.00 2016-08-09 02:18:37.500 222 12587.77 146.78 54499.90 88888.00 2016-08-09 02:18:37.625 222 12587.80 146.80 54499.95 88888.00 2016-08-09 02:18:37.750 222 12587.75 146.80 54499.95 88888.00 2016-08-09 02:18:37.875 222 12587.67 146.80 54499.93 88888.00 2016-08-09 02:18:38.000 222 12587.65 146.82 54499.93 88888.00 2016-08-09 02:18:38.125 222 12587.73 146.82 54499.93 88888.00 2016-08-09 02:18:38.250 222 12587.73 146.80 54499.95 88888.00 2016-08-09 02:18:38.375 222 12587.73 146.82 54499.95 88888.00 2016-08-09 02:18:38.500 222 12587.73 146.82 54499.95 88888.00 2016-08-09 02:18:38.625 222 12587.77 146.88 54499.93 88888.00 2016-08-09 02:18:38.750 222 12587.75 146.85 54499.93 88888.00 2016-08-09 02:18:38.875 222 12587.73 146.88 54499.93 88888.00 2016-08-09 02:18:39.000 222 12587.67 146.85 54499.90 88888.00 2016-08-09 02:18:39.125 222 12587.65 146.85 54499.93 88888.00 2016-08-09 02:18:39.250 222 12587.70 146.85 54499.95 88888.00 2016-08-09 02:18:39.375 222 12587.80 146.85 54499.90 88888.00 2016-08-09 02:18:39.500 222 12587.83 146.88 54499.93 88888.00 2016-08-09 02:18:39.625 222 12587.80 146.90 54499.93 88888.00 2016-08-09 02:18:39.750 222 12587.83 146.90 54499.95 88888.00 2016-08-09 02:18:39.875 222 12587.83 146.90 54499.95 88888.00 2016-08-09 02:18:40.000 222 12587.83 146.90 54499.93 88888.00 2016-08-09 02:18:40.125 222 12587.85 146.90 54499.90 88888.00 2016-08-09 02:18:40.250 222 12587.88 146.90 54499.90 88888.00 2016-08-09 02:18:40.375 222 12587.90 146.90 54499.90 88888.00 2016-08-09 02:18:40.500 222 12587.85 146.88 54499.93 88888.00 2016-08-09 02:18:40.625 222 12587.80 146.88 54499.93 88888.00 2016-08-09 02:18:40.750 222 12587.77 146.85 54499.93 88888.00 2016-08-09 02:18:40.875 222 12587.75 146.85 54499.93 88888.00 2016-08-09 02:18:41.000 222 12587.83 146.88 54499.93 88888.00 2016-08-09 02:18:41.125 222 12587.92 146.85 54499.95 88888.00 2016-08-09 02:18:41.250 222 12587.90 146.85 54499.95 88888.00 2016-08-09 02:18:41.375 222 12587.92 146.85 54499.95 88888.00 2016-08-09 02:18:41.500 222 12587.92 146.88 54499.95 88888.00 2016-08-09 02:18:41.625 222 12587.90 146.88 54499.93 88888.00 2016-08-09 02:18:41.750 222 12587.92 146.88 54499.93 88888.00 2016-08-09 02:18:41.875 222 12587.92 146.90 54499.95 88888.00 2016-08-09 02:18:42.000 222 12587.98 146.85 54499.95 88888.00 2016-08-09 02:18:42.125 222 12588.00 146.88 54499.93 88888.00 2016-08-09 02:18:42.250 222 12587.90 146.88 54499.93 88888.00 2016-08-09 02:18:42.375 222 12587.95 146.88 54499.93 88888.00 2016-08-09 02:18:42.500 222 12587.98 146.88 54499.90 88888.00 2016-08-09 02:18:42.625 222 12587.92 146.88 54499.93 88888.00 2016-08-09 02:18:42.750 222 12587.95 146.85 54499.95 88888.00 2016-08-09 02:18:42.875 222 12587.98 146.82 54499.95 88888.00 2016-08-09 02:18:43.000 222 12587.95 146.82 54499.93 88888.00 2016-08-09 02:18:43.125 222 12587.98 146.82 54499.90 88888.00 2016-08-09 02:18:43.250 222 12588.02 146.85 54499.93 88888.00 2016-08-09 02:18:43.375 222 12588.08 146.88 54499.93 88888.00 2016-08-09 02:18:43.500 222 12588.02 146.88 54499.93 88888.00 2016-08-09 02:18:43.625 222 12588.05 146.88 54499.93 88888.00 2016-08-09 02:18:43.750 222 12588.08 146.85 54499.90 88888.00 2016-08-09 02:18:43.875 222 12588.08 146.85 54499.90 88888.00 2016-08-09 02:18:44.000 222 12588.05 146.82 54499.90 88888.00 2016-08-09 02:18:44.125 222 12588.02 146.85 54499.93 88888.00 2016-08-09 02:18:44.250 222 12588.10 146.85 54499.93 88888.00 2016-08-09 02:18:44.375 222 12588.15 146.90 54499.90 88888.00 2016-08-09 02:18:44.500 222 12588.15 146.90 54499.90 88888.00 2016-08-09 02:18:44.625 222 12588.12 146.88 54499.93 88888.00 2016-08-09 02:18:44.750 222 12588.15 146.88 54499.93 88888.00 2016-08-09 02:18:44.875 222 12588.12 146.85 54499.90 88888.00 2016-08-09 02:18:45.000 222 12588.12 146.85 54499.90 88888.00 2016-08-09 02:18:45.125 222 12588.10 146.85 54499.93 88888.00 2016-08-09 02:18:45.250 222 12588.10 146.90 54499.95 88888.00 2016-08-09 02:18:45.375 222 12588.10 146.88 54499.93 88888.00 2016-08-09 02:18:45.500 222 12588.12 146.88 54499.93 88888.00 2016-08-09 02:18:45.625 222 12588.23 146.88 54499.93 88888.00 2016-08-09 02:18:45.750 222 12588.15 146.85 54499.93 88888.00 2016-08-09 02:18:45.875 222 12588.12 146.85 54499.90 88888.00 2016-08-09 02:18:46.000 222 12588.12 146.88 54499.88 88888.00 2016-08-09 02:18:46.125 222 12588.15 146.85 54499.90 88888.00 2016-08-09 02:18:46.250 222 12588.17 146.85 54499.90 88888.00 2016-08-09 02:18:46.375 222 12588.23 146.82 54499.93 88888.00 2016-08-09 02:18:46.500 222 12588.25 146.82 54499.93 88888.00 2016-08-09 02:18:46.625 222 12588.27 146.85 54499.90 88888.00 2016-08-09 02:18:46.750 222 12588.27 146.82 54499.90 88888.00 2016-08-09 02:18:46.875 222 12588.27 146.82 54499.93 88888.00 2016-08-09 02:18:47.000 222 12588.25 146.85 54499.93 88888.00 2016-08-09 02:18:47.125 222 12588.27 146.88 54499.93 88888.00 2016-08-09 02:18:47.250 222 12588.33 146.82 54499.93 88888.00 2016-08-09 02:18:47.375 222 12588.35 146.85 54499.90 88888.00 2016-08-09 02:18:47.500 222 12588.35 146.85 54499.95 88888.00 2016-08-09 02:18:47.625 222 12588.38 146.82 54499.93 88888.00 2016-08-09 02:18:47.750 222 12588.45 146.82 54499.88 88888.00 2016-08-09 02:18:47.875 222 12588.33 146.75 54499.82 88888.00 2016-08-09 02:18:48.000 222 12588.33 146.80 54499.85 88888.00 2016-08-09 02:18:48.125 222 12588.38 146.85 54499.93 88888.00 2016-08-09 02:18:48.250 222 12588.38 146.88 54499.95 88888.00 2016-08-09 02:18:48.375 222 12588.33 146.88 54499.93 88888.00 2016-08-09 02:18:48.500 222 12588.30 146.93 54499.93 88888.00 2016-08-09 02:18:48.625 222 12588.40 146.90 54499.93 88888.00 2016-08-09 02:18:48.750 222 12588.50 146.97 54499.95 88888.00 2016-08-09 02:18:48.875 222 12588.48 146.93 54499.95 88888.00 2016-08-09 02:18:49.000 222 12588.50 146.88 54499.93 88888.00 2016-08-09 02:18:49.125 222 12588.52 146.88 54499.93 88888.00 2016-08-09 02:18:49.250 222 12588.50 146.85 54499.90 88888.00 2016-08-09 02:18:49.375 222 12588.50 146.88 54499.88 88888.00 2016-08-09 02:18:49.500 222 12588.60 146.85 54499.90 88888.00 2016-08-09 02:18:49.625 222 12588.60 146.85 54499.90 88888.00 2016-08-09 02:18:49.750 222 12588.52 146.85 54499.90 88888.00 2016-08-09 02:18:49.875 222 12588.55 146.88 54499.88 88888.00 2016-08-09 02:18:50.000 222 12588.52 146.85 54499.85 88888.00 2016-08-09 02:18:50.125 222 12588.58 146.85 54499.88 88888.00 2016-08-09 02:18:50.250 222 12588.55 146.88 54499.85 88888.00 2016-08-09 02:18:50.375 222 12588.55 146.88 54499.85 88888.00 2016-08-09 02:18:50.500 222 12588.55 146.88 54499.82 88888.00 2016-08-09 02:18:50.625 222 12588.55 146.90 54499.85 88888.00 2016-08-09 02:18:50.750 222 12588.52 146.93 54499.90 88888.00 2016-08-09 02:18:50.875 222 12588.55 146.90 54499.90 88888.00 2016-08-09 02:18:51.000 222 12588.58 146.93 54499.88 88888.00 2016-08-09 02:18:51.125 222 12588.60 146.90 54499.88 88888.00 2016-08-09 02:18:51.250 222 12588.58 146.88 54499.90 88888.00 2016-08-09 02:18:51.375 222 12588.60 146.88 54499.90 88888.00 2016-08-09 02:18:51.500 222 12588.55 146.93 54499.90 88888.00 2016-08-09 02:18:51.625 222 12588.52 146.93 54499.90 88888.00 2016-08-09 02:18:51.750 222 12588.55 146.95 54499.88 88888.00 2016-08-09 02:18:51.875 222 12588.60 146.93 54499.90 88888.00 2016-08-09 02:18:52.000 222 12588.67 146.95 54499.88 88888.00 2016-08-09 02:18:52.125 222 12588.67 146.95 54499.85 88888.00 2016-08-09 02:18:52.250 222 12588.60 146.90 54499.85 88888.00 2016-08-09 02:18:52.375 222 12588.60 146.93 54499.88 88888.00 2016-08-09 02:18:52.500 222 12588.60 146.95 54499.88 88888.00 2016-08-09 02:18:52.625 222 12588.62 146.93 54499.88 88888.00 2016-08-09 02:18:52.750 222 12588.73 146.93 54499.88 88888.00 2016-08-09 02:18:52.875 222 12588.70 146.95 54499.85 88888.00 2016-08-09 02:18:53.000 222 12588.60 146.93 54499.80 88888.00 2016-08-09 02:18:53.125 222 12588.62 146.93 54499.80 88888.00 2016-08-09 02:18:53.250 222 12588.73 146.95 54499.80 88888.00 2016-08-09 02:18:53.375 222 12588.80 146.97 54499.82 88888.00 2016-08-09 02:18:53.500 222 12588.83 147.00 54499.82 88888.00 2016-08-09 02:18:53.625 222 12588.77 146.97 54499.82 88888.00 2016-08-09 02:18:53.750 222 12588.73 147.03 54499.82 88888.00 2016-08-09 02:18:53.875 222 12588.77 147.03 54499.82 88888.00 2016-08-09 02:18:54.000 222 12588.83 147.03 54499.80 88888.00 2016-08-09 02:18:54.125 222 12588.83 147.03 54499.85 88888.00 2016-08-09 02:18:54.250 222 12588.83 147.03 54499.82 88888.00 2016-08-09 02:18:54.375 222 12588.90 147.03 54499.80 88888.00 2016-08-09 02:18:54.500 222 12588.92 147.05 54499.82 88888.00 2016-08-09 02:18:54.625 222 12588.92 147.05 54499.82 88888.00 2016-08-09 02:18:54.750 222 12588.90 147.05 54499.85 88888.00 2016-08-09 02:18:54.875 222 12588.88 147.05 54499.82 88888.00 2016-08-09 02:18:55.000 222 12588.88 147.05 54499.82 88888.00 2016-08-09 02:18:55.125 222 12588.95 147.05 54499.82 88888.00 2016-08-09 02:18:55.250 222 12589.00 147.03 54499.82 88888.00 2016-08-09 02:18:55.375 222 12589.02 147.05 54499.82 88888.00 2016-08-09 02:18:55.500 222 12589.05 147.05 54499.82 88888.00 2016-08-09 02:18:55.625 222 12589.05 147.05 54499.78 88888.00 2016-08-09 02:18:55.750 222 12589.02 147.10 54499.80 88888.00 2016-08-09 02:18:55.875 222 12589.02 147.15 54499.80 88888.00 2016-08-09 02:18:56.000 222 12589.12 147.12 54499.75 88888.00 2016-08-09 02:18:56.125 222 12589.12 147.10 54499.78 88888.00 2016-08-09 02:18:56.250 222 12589.15 147.10 54499.80 88888.00 2016-08-09 02:18:56.375 222 12589.20 147.10 54499.80 88888.00 2016-08-09 02:18:56.500 222 12589.23 147.07 54499.75 88888.00 2016-08-09 02:18:56.625 222 12589.17 147.07 54499.75 88888.00 2016-08-09 02:18:56.750 222 12589.15 147.10 54499.75 88888.00 2016-08-09 02:18:56.875 222 12589.12 147.10 54499.75 88888.00 2016-08-09 02:18:57.000 222 12589.23 147.12 54499.72 88888.00 2016-08-09 02:18:57.125 222 12589.23 147.15 54499.72 88888.00 2016-08-09 02:18:57.250 222 12589.12 147.12 54499.72 88888.00 2016-08-09 02:18:57.375 222 12589.20 147.15 54499.70 88888.00 2016-08-09 02:18:57.500 222 12589.27 147.18 54499.70 88888.00 2016-08-09 02:18:57.625 222 12589.33 147.15 54499.72 88888.00 2016-08-09 02:18:57.750 222 12589.25 147.15 54499.72 88888.00 2016-08-09 02:18:57.875 222 12589.27 147.18 54499.75 88888.00 2016-08-09 02:18:58.000 222 12589.35 147.15 54499.72 88888.00 2016-08-09 02:18:58.125 222 12589.38 147.15 54499.70 88888.00 2016-08-09 02:18:58.250 222 12589.33 147.15 54499.72 88888.00 2016-08-09 02:18:58.375 222 12589.40 147.18 54499.72 88888.00 2016-08-09 02:18:58.500 222 12589.42 147.18 54499.70 88888.00 2016-08-09 02:18:58.625 222 12589.45 147.18 54499.72 88888.00 2016-08-09 02:18:58.750 222 12589.48 147.18 54499.75 88888.00 2016-08-09 02:18:58.875 222 12589.45 147.20 54499.70 88888.00 2016-08-09 02:18:59.000 222 12589.48 147.22 54499.68 88888.00 2016-08-09 02:18:59.125 222 12589.50 147.22 54499.70 88888.00 2016-08-09 02:18:59.250 222 12589.48 147.18 54499.68 88888.00 2016-08-09 02:18:59.375 222 12589.52 147.20 54499.70 88888.00 2016-08-09 02:18:59.500 222 12589.58 147.22 54499.70 88888.00 2016-08-09 02:18:59.625 222 12589.62 147.22 54499.70 88888.00 2016-08-09 02:18:59.750 222 12589.62 147.20 54499.70 88888.00 2016-08-09 02:18:59.875 222 12589.62 147.20 54499.70 88888.00 2016-08-09 02:19:00.000 222 12589.58 147.20 54499.70 88888.00 2016-08-09 02:19:00.125 222 12589.60 147.22 54499.72 88888.00 2016-08-09 02:19:00.250 222 12589.62 147.22 54499.72 88888.00 2016-08-09 02:19:00.375 222 12589.62 147.22 54499.68 88888.00 2016-08-09 02:19:00.500 222 12589.65 147.25 54499.68 88888.00 2016-08-09 02:19:00.625 222 12589.65 147.25 54499.68 88888.00 2016-08-09 02:19:00.750 222 12589.67 147.25 54499.70 88888.00 2016-08-09 02:19:00.875 222 12589.67 147.22 54499.70 88888.00 2016-08-09 02:19:01.000 222 12589.65 147.20 54499.70 88888.00 2016-08-09 02:19:01.125 222 12589.67 147.22 54499.72 88888.00 2016-08-09 02:19:01.250 222 12589.70 147.25 54499.72 88888.00 2016-08-09 02:19:01.375 222 12589.70 147.30 54499.68 88888.00 2016-08-09 02:19:01.500 222 12589.70 147.30 54499.68 88888.00 2016-08-09 02:19:01.625 222 12589.73 147.25 54499.68 88888.00 2016-08-09 02:19:01.750 222 12589.77 147.25 54499.70 88888.00 2016-08-09 02:19:01.875 222 12589.80 147.30 54499.68 88888.00 2016-08-09 02:19:02.000 222 12589.80 147.28 54499.68 88888.00 2016-08-09 02:19:02.125 222 12589.77 147.28 54499.70 88888.00 2016-08-09 02:19:02.250 222 12589.80 147.30 54499.70 88888.00 2016-08-09 02:19:02.375 222 12589.88 147.32 54499.68 88888.00 2016-08-09 02:19:02.500 222 12589.95 147.25 54499.68 88888.00 2016-08-09 02:19:02.625 222 12589.92 147.22 54499.68 88888.00 2016-08-09 02:19:02.750 222 12589.98 147.32 54499.68 88888.00 2016-08-09 02:19:02.875 222 12590.00 147.32 54499.68 88888.00 2016-08-09 02:19:03.000 222 12590.00 147.32 54499.65 88888.00 2016-08-09 02:19:03.125 222 12589.98 147.30 54499.65 88888.00 2016-08-09 02:19:03.250 222 12589.98 147.30 54499.65 88888.00 2016-08-09 02:19:03.375 222 12590.00 147.30 54499.62 88888.00 2016-08-09 02:19:03.500 222 12589.98 147.30 54499.65 88888.00 2016-08-09 02:19:03.625 222 12590.05 147.30 54499.65 88888.00 2016-08-09 02:19:03.750 222 12590.08 147.30 54499.65 88888.00 2016-08-09 02:19:03.875 222 12590.15 147.32 54499.65 88888.00 2016-08-09 02:19:04.000 222 12590.15 147.35 54499.68 88888.00 2016-08-09 02:19:04.125 222 12590.12 147.38 54499.68 88888.00 2016-08-09 02:19:04.250 222 12590.12 147.38 54499.68 88888.00 2016-08-09 02:19:04.375 222 12590.17 147.35 54499.70 88888.00 2016-08-09 02:19:04.500 222 12590.10 147.38 54499.70 88888.00 2016-08-09 02:19:04.625 222 12590.08 147.32 54499.68 88888.00 2016-08-09 02:19:04.750 222 12590.08 147.32 54499.68 88888.00 2016-08-09 02:19:04.875 222 12590.10 147.32 54499.65 88888.00 2016-08-09 02:19:05.000 222 12590.17 147.32 54499.65 88888.00 2016-08-09 02:19:05.125 222 12590.20 147.32 54499.68 88888.00 2016-08-09 02:19:05.250 222 12590.17 147.35 54499.68 88888.00 2016-08-09 02:19:05.375 222 12590.20 147.35 54499.65 88888.00 2016-08-09 02:19:05.500 222 12590.23 147.38 54499.65 88888.00 2016-08-09 02:19:05.625 222 12590.25 147.38 54499.62 88888.00 2016-08-09 02:19:05.750 222 12590.33 147.38 54499.65 88888.00 2016-08-09 02:19:05.875 222 12590.30 147.40 54499.62 88888.00 2016-08-09 02:19:06.000 222 12590.25 147.43 54499.62 88888.00 2016-08-09 02:19:06.125 222 12590.27 147.40 54499.65 88888.00 2016-08-09 02:19:06.250 222 12590.23 147.38 54499.68 88888.00 2016-08-09 02:19:06.375 222 12590.27 147.40 54499.68 88888.00 2016-08-09 02:19:06.500 222 12590.27 147.43 54499.68 88888.00 2016-08-09 02:19:06.625 222 12590.27 147.43 54499.65 88888.00 2016-08-09 02:19:06.750 222 12590.27 147.45 54499.65 88888.00 2016-08-09 02:19:06.875 222 12590.35 147.45 54499.65 88888.00 2016-08-09 02:19:07.000 222 12590.35 147.47 54499.65 88888.00 2016-08-09 02:19:07.125 222 12590.40 147.50 54499.65 88888.00 2016-08-09 02:19:07.250 222 12590.33 147.47 54499.65 88888.00 2016-08-09 02:19:07.375 222 12590.38 147.47 54499.62 88888.00 2016-08-09 02:19:07.500 222 12590.38 147.50 54499.65 88888.00 2016-08-09 02:19:07.625 222 12590.40 147.47 54499.62 88888.00 2016-08-09 02:19:07.750 222 12590.42 147.50 54499.62 88888.00 2016-08-09 02:19:07.875 222 12590.40 147.53 54499.65 88888.00 2016-08-09 02:19:08.000 222 12590.42 147.53 54499.65 88888.00 2016-08-09 02:19:08.125 222 12590.40 147.53 54499.65 88888.00 2016-08-09 02:19:08.250 222 12590.38 147.55 54499.65 88888.00 2016-08-09 02:19:08.375 222 12590.45 147.55 54499.62 88888.00 2016-08-09 02:19:08.500 222 12590.52 147.57 54499.68 88888.00 2016-08-09 02:19:08.625 222 12590.52 147.60 54499.68 88888.00 2016-08-09 02:19:08.750 222 12590.55 147.62 54499.68 88888.00 2016-08-09 02:19:08.875 222 12590.55 147.65 54499.68 88888.00 2016-08-09 02:19:09.000 222 12590.50 147.65 54499.62 88888.00 2016-08-09 02:19:09.125 222 12590.48 147.65 54499.62 88888.00 2016-08-09 02:19:09.250 222 12590.45 147.65 54499.62 88888.00 2016-08-09 02:19:09.375 222 12590.52 147.68 54499.65 88888.00 2016-08-09 02:19:09.500 222 12590.55 147.72 54499.68 88888.00 2016-08-09 02:19:09.625 222 12590.52 147.70 54499.65 88888.00 2016-08-09 02:19:09.750 222 12590.58 147.70 54499.65 88888.00 2016-08-09 02:19:09.875 222 12590.65 147.72 54499.68 88888.00 2016-08-09 02:19:10.000 222 12590.73 147.70 54499.70 88888.00 2016-08-09 02:19:10.125 222 12590.75 147.72 54499.70 88888.00 2016-08-09 02:19:10.250 222 12590.75 147.75 54499.68 88888.00 2016-08-09 02:19:10.375 222 12590.83 147.72 54499.65 88888.00 2016-08-09 02:19:10.500 222 12590.80 147.72 54499.65 88888.00 2016-08-09 02:19:10.625 222 12590.75 147.75 54499.68 88888.00 2016-08-09 02:19:10.750 222 12590.75 147.75 54499.65 88888.00 2016-08-09 02:19:10.875 222 12590.75 147.78 54499.68 88888.00 2016-08-09 02:19:11.000 222 12590.80 147.80 54499.65 88888.00 2016-08-09 02:19:11.125 222 12590.90 147.82 54499.65 88888.00 2016-08-09 02:19:11.250 222 12590.88 147.82 54499.65 88888.00 2016-08-09 02:19:11.375 222 12590.88 147.80 54499.62 88888.00 2016-08-09 02:19:11.500 222 12590.85 147.82 54499.68 88888.00 2016-08-09 02:19:11.625 222 12590.85 147.88 54499.68 88888.00 2016-08-09 02:19:11.750 222 12590.85 147.90 54499.65 88888.00 2016-08-09 02:19:11.875 222 12590.90 147.93 54499.65 88888.00 2016-08-09 02:19:12.000 222 12590.95 147.93 54499.65 88888.00 2016-08-09 02:19:12.125 222 12590.92 147.93 54499.65 88888.00 2016-08-09 02:19:12.250 222 12590.85 147.93 54499.65 88888.00 2016-08-09 02:19:12.375 222 12590.90 147.95 54499.65 88888.00 2016-08-09 02:19:12.500 222 12590.90 147.90 54499.68 88888.00 2016-08-09 02:19:12.625 222 12590.88 147.95 54499.68 88888.00 2016-08-09 02:19:12.750 222 12590.90 147.95 54499.65 88888.00 2016-08-09 02:19:12.875 222 12590.92 147.97 54499.65 88888.00 2016-08-09 02:19:13.000 222 12590.98 148.00 54499.68 88888.00 2016-08-09 02:19:13.125 222 12591.00 148.03 54499.70 88888.00 2016-08-09 02:19:13.250 222 12591.02 148.05 54499.70 88888.00 2016-08-09 02:19:13.375 222 12591.08 148.07 54499.70 88888.00 2016-08-09 02:19:13.500 222 12591.10 148.05 54499.68 88888.00 2016-08-09 02:19:13.625 222 12591.10 148.05 54499.65 88888.00 2016-08-09 02:19:13.750 222 12591.15 148.05 54499.65 88888.00 2016-08-09 02:19:13.875 222 12591.17 148.07 54499.68 88888.00 2016-08-09 02:19:14.000 222 12591.17 148.07 54499.68 88888.00 2016-08-09 02:19:14.125 222 12591.15 148.07 54499.65 88888.00 2016-08-09 02:19:14.250 222 12591.10 148.12 54499.68 88888.00 2016-08-09 02:19:14.375 222 12591.12 148.12 54499.68 88888.00 2016-08-09 02:19:14.500 222 12591.17 148.12 54499.68 88888.00 2016-08-09 02:19:14.625 222 12591.17 148.15 54499.65 88888.00 2016-08-09 02:19:14.750 222 12591.23 148.12 54499.68 88888.00 2016-08-09 02:19:14.875 222 12591.23 148.18 54499.62 88888.00 2016-08-09 02:19:15.000 222 12591.25 148.18 54499.62 88888.00 2016-08-09 02:19:15.125 222 12591.30 148.22 54499.65 88888.00 2016-08-09 02:19:15.250 222 12591.27 148.20 54499.65 88888.00 2016-08-09 02:19:15.375 222 12591.30 148.20 54499.65 88888.00 2016-08-09 02:19:15.500 222 12591.25 148.22 54499.62 88888.00 2016-08-09 02:19:15.625 222 12591.27 148.25 54499.65 88888.00 2016-08-09 02:19:15.750 222 12591.33 148.28 54499.68 88888.00 2016-08-09 02:19:15.875 222 12591.33 148.25 54499.65 88888.00 2016-08-09 02:19:16.000 222 12591.35 148.22 54499.62 88888.00 2016-08-09 02:19:16.125 222 12591.38 148.25 54499.65 88888.00 2016-08-09 02:19:16.250 222 12591.30 148.25 54499.68 88888.00 2016-08-09 02:19:16.375 222 12591.38 148.28 54499.68 88888.00 2016-08-09 02:19:16.500 222 12591.45 148.35 54499.68 88888.00 2016-08-09 02:19:16.625 222 12591.42 148.35 54499.68 88888.00 2016-08-09 02:19:16.750 222 12591.45 148.32 54499.68 88888.00 2016-08-09 02:19:16.875 222 12591.42 148.35 54499.68 88888.00 2016-08-09 02:19:17.000 222 12591.38 148.32 54499.62 88888.00 2016-08-09 02:19:17.125 222 12591.35 148.38 54499.65 88888.00 2016-08-09 02:19:17.250 222 12591.42 148.40 54499.68 88888.00 2016-08-09 02:19:17.375 222 12591.48 148.40 54499.65 88888.00 2016-08-09 02:19:17.500 222 12591.45 148.40 54499.68 88888.00 2016-08-09 02:19:17.625 222 12591.38 148.38 54499.65 88888.00 2016-08-09 02:19:17.750 222 12591.33 148.38 54499.65 88888.00 2016-08-09 02:19:17.875 222 12591.38 148.40 54499.65 88888.00 2016-08-09 02:19:18.000 222 12591.40 148.43 54499.65 88888.00 2016-08-09 02:19:18.125 222 12591.42 148.43 54499.68 88888.00 2016-08-09 02:19:18.250 222 12591.40 148.43 54499.68 88888.00 2016-08-09 02:19:18.375 222 12591.48 148.45 54499.68 88888.00 2016-08-09 02:19:18.500 222 12591.50 148.47 54499.70 88888.00 2016-08-09 02:19:18.625 222 12591.55 148.45 54499.70 88888.00 2016-08-09 02:19:18.750 222 12591.62 148.45 54499.68 88888.00 2016-08-09 02:19:18.875 222 12591.55 148.47 54499.68 88888.00 2016-08-09 02:19:19.000 222 12591.52 148.50 54499.68 88888.00 2016-08-09 02:19:19.125 222 12591.50 148.50 54499.70 88888.00 2016-08-09 02:19:19.250 222 12591.50 148.47 54499.72 88888.00 2016-08-09 02:19:19.375 222 12591.50 148.50 54499.70 88888.00 2016-08-09 02:19:19.500 222 12591.50 148.50 54499.70 88888.00 2016-08-09 02:19:19.625 222 12591.48 148.53 54499.72 88888.00 2016-08-09 02:19:19.750 222 12591.50 148.53 54499.72 88888.00 2016-08-09 02:19:19.875 222 12591.52 148.55 54499.75 88888.00 2016-08-09 02:19:20.000 222 12591.55 148.53 54499.72 88888.00 2016-08-09 02:19:20.125 222 12591.58 148.57 54499.72 88888.00 2016-08-09 02:19:20.250 222 12591.55 148.53 54499.72 88888.00 2016-08-09 02:19:20.375 222 12591.55 148.53 54499.75 88888.00 2016-08-09 02:19:20.500 222 12591.58 148.53 54499.75 88888.00 2016-08-09 02:19:20.625 222 12591.60 148.53 54499.75 88888.00 2016-08-09 02:19:20.750 222 12591.55 148.53 54499.75 88888.00 2016-08-09 02:19:20.875 222 12591.52 148.53 54499.72 88888.00 2016-08-09 02:19:21.000 222 12591.52 148.53 54499.72 88888.00 2016-08-09 02:19:21.125 222 12591.58 148.57 54499.75 88888.00 2016-08-09 02:19:21.250 222 12591.52 148.60 54499.78 88888.00 2016-08-09 02:19:21.375 222 12591.50 148.57 54499.75 88888.00 2016-08-09 02:19:21.500 222 12591.55 148.57 54499.75 88888.00 2016-08-09 02:19:21.625 222 12591.55 148.57 54499.75 88888.00 2016-08-09 02:19:21.750 222 12591.62 148.55 54499.75 88888.00 2016-08-09 02:19:21.875 222 12591.65 148.55 54499.72 88888.00 2016-08-09 02:19:22.000 222 12591.65 148.55 54499.78 88888.00 2016-08-09 02:19:22.125 222 12591.65 148.55 54499.78 88888.00 2016-08-09 02:19:22.250 222 12591.62 148.55 54499.80 88888.00 2016-08-09 02:19:22.375 222 12591.62 148.57 54499.78 88888.00 2016-08-09 02:19:22.500 222 12591.60 148.55 54499.78 88888.00 2016-08-09 02:19:22.625 222 12591.58 148.57 54499.80 88888.00 2016-08-09 02:19:22.750 222 12591.58 148.60 54499.80 88888.00 2016-08-09 02:19:22.875 222 12591.62 148.60 54499.82 88888.00 2016-08-09 02:19:23.000 222 12591.60 148.57 54499.80 88888.00 2016-08-09 02:19:23.125 222 12591.60 148.55 54499.80 88888.00 2016-08-09 02:19:23.250 222 12591.55 148.57 54499.80 88888.00 2016-08-09 02:19:23.375 222 12591.60 148.62 54499.82 88888.00 2016-08-09 02:19:23.500 222 12591.60 148.65 54499.85 88888.00 2016-08-09 02:19:23.625 222 12591.62 148.62 54499.85 88888.00 2016-08-09 02:19:23.750 222 12591.60 148.62 54499.88 88888.00 2016-08-09 02:19:23.875 222 12591.55 148.62 54499.90 88888.00 2016-08-09 02:19:24.000 222 12591.55 148.60 54499.88 88888.00 2016-08-09 02:19:24.125 222 12591.55 148.57 54499.88 88888.00 2016-08-09 02:19:24.250 222 12591.52 148.57 54499.90 88888.00 2016-08-09 02:19:24.375 222 12591.60 148.60 54499.88 88888.00 2016-08-09 02:19:24.500 222 12591.62 148.60 54499.88 88888.00 2016-08-09 02:19:24.625 222 12591.60 148.60 54499.82 88888.00 2016-08-09 02:19:24.750 222 12591.62 148.60 54499.85 88888.00 2016-08-09 02:19:24.875 222 12591.60 148.60 54499.88 88888.00 2016-08-09 02:19:25.000 222 12591.60 148.57 54499.90 88888.00 2016-08-09 02:19:25.125 222 12591.58 148.62 54499.88 88888.00 2016-08-09 02:19:25.250 222 12591.52 148.57 54499.88 88888.00 2016-08-09 02:19:25.375 222 12591.52 148.60 54499.90 88888.00 2016-08-09 02:19:25.500 222 12591.50 148.60 54499.93 88888.00 2016-08-09 02:19:25.625 222 12591.55 148.57 54499.95 88888.00 2016-08-09 02:19:25.750 222 12591.60 148.60 54499.95 88888.00 2016-08-09 02:19:25.875 222 12591.60 148.57 54499.95 88888.00 2016-08-09 02:19:26.000 222 12591.55 148.57 54499.95 88888.00 2016-08-09 02:19:26.125 222 12591.55 148.60 54499.97 88888.00 2016-08-09 02:19:26.250 222 12591.52 148.62 54499.97 88888.00 2016-08-09 02:19:26.375 222 12591.55 148.55 54499.95 88888.00 2016-08-09 02:19:26.500 222 12591.55 148.60 54499.95 88888.00 2016-08-09 02:19:26.625 222 12591.52 148.60 54499.95 88888.00 2016-08-09 02:19:26.750 222 12591.55 148.65 54499.95 88888.00 2016-08-09 02:19:26.875 222 12591.52 148.65 54499.95 88888.00 2016-08-09 02:19:27.000 222 12591.58 148.62 54499.95 88888.00 2016-08-09 02:19:27.125 222 12591.62 148.65 54499.97 88888.00 2016-08-09 02:19:27.250 222 12591.55 148.65 54499.97 88888.00 2016-08-09 02:19:27.375 222 12591.50 148.62 54500.00 88888.00 2016-08-09 02:19:27.500 222 12591.45 148.60 54500.00 88888.00 2016-08-09 02:19:27.625 222 12591.45 148.60 54499.97 88888.00 2016-08-09 02:19:27.750 222 12591.48 148.62 54500.00 88888.00 2016-08-09 02:19:27.875 222 12591.50 148.65 54500.03 88888.00 2016-08-09 02:19:28.000 222 12591.58 148.62 54500.05 88888.00 2016-08-09 02:19:28.125 222 12591.52 148.65 54500.03 88888.00 2016-08-09 02:19:28.250 222 12591.48 148.65 54500.03 88888.00 2016-08-09 02:19:28.375 222 12591.55 148.68 54500.05 88888.00 2016-08-09 02:19:28.500 222 12591.55 148.65 54500.05 88888.00 2016-08-09 02:19:28.625 222 12591.50 148.62 54500.07 88888.00 2016-08-09 02:19:28.750 222 12591.48 148.62 54500.05 88888.00 2016-08-09 02:19:28.875 222 12591.50 148.65 54500.05 88888.00 2016-08-09 02:19:29.000 222 12591.52 148.65 54500.05 88888.00 2016-08-09 02:19:29.125 222 12591.50 148.62 54500.07 88888.00 2016-08-09 02:19:29.250 222 12591.38 148.60 54500.07 88888.00 2016-08-09 02:19:29.375 222 12591.45 148.65 54500.07 88888.00 2016-08-09 02:19:29.500 222 12591.45 148.70 54500.12 88888.00 2016-08-09 02:19:29.625 222 12591.48 148.70 54500.12 88888.00 2016-08-09 02:19:29.750 222 12591.48 148.68 54500.12 88888.00 2016-08-09 02:19:29.875 222 12591.48 148.65 54500.10 88888.00 2016-08-09 02:19:30.000 222 12591.50 148.65 54500.12 88888.00 2016-08-09 02:19:30.125 222 12591.55 148.70 54500.10 88888.00 2016-08-09 02:19:30.250 222 12591.52 148.70 54500.10 88888.00 2016-08-09 02:19:30.375 222 12591.48 148.70 54500.12 88888.00 2016-08-09 02:19:30.500 222 12591.38 148.70 54500.12 88888.00 2016-08-09 02:19:30.625 222 12591.40 148.68 54500.10 88888.00 2016-08-09 02:19:30.750 222 12591.38 148.70 54500.12 88888.00 2016-08-09 02:19:30.875 222 12591.45 148.72 54500.15 88888.00 2016-08-09 02:19:31.000 222 12591.42 148.70 54500.12 88888.00 2016-08-09 02:19:31.125 222 12591.38 148.70 54500.12 88888.00 2016-08-09 02:19:31.250 222 12591.30 148.68 54500.15 88888.00 2016-08-09 02:19:31.375 222 12591.38 148.68 54500.15 88888.00 2016-08-09 02:19:31.500 222 12591.48 148.75 54500.15 88888.00 2016-08-09 02:19:31.625 222 12591.52 148.70 54500.12 88888.00 2016-08-09 02:19:31.750 222 12591.35 148.70 54500.15 88888.00 2016-08-09 02:19:31.875 222 12591.42 148.70 54500.20 88888.00 2016-08-09 02:19:32.000 222 12591.45 148.68 54500.18 88888.00 2016-08-09 02:19:32.125 222 12591.35 148.68 54500.20 88888.00 2016-08-09 02:19:32.250 222 12591.35 148.70 54500.22 88888.00 2016-08-09 02:19:32.375 222 12591.35 148.70 54500.20 88888.00 2016-08-09 02:19:32.500 222 12591.35 148.65 54500.15 88888.00 2016-08-09 02:19:32.625 222 12591.40 148.70 54500.20 88888.00 2016-08-09 02:19:32.750 222 12591.50 148.70 54500.20 88888.00 2016-08-09 02:19:32.875 222 12591.40 148.70 54500.20 88888.00 2016-08-09 02:19:33.000 222 12591.35 148.65 54500.22 88888.00 2016-08-09 02:19:33.125 222 12591.27 148.68 54500.25 88888.00 2016-08-09 02:19:33.250 222 12591.27 148.68 54500.25 88888.00 2016-08-09 02:19:33.375 222 12591.30 148.72 54500.25 88888.00 2016-08-09 02:19:33.500 222 12591.35 148.75 54500.28 88888.00 2016-08-09 02:19:33.625 222 12591.38 148.78 54500.28 88888.00 2016-08-09 02:19:33.750 222 12591.38 148.75 54500.25 88888.00 2016-08-09 02:19:33.875 222 12591.30 148.72 54500.25 88888.00 2016-08-09 02:19:34.000 222 12591.27 148.72 54500.28 88888.00 2016-08-09 02:19:34.125 222 12591.30 148.75 54500.28 88888.00 2016-08-09 02:19:34.250 222 12591.27 148.72 54500.28 88888.00 2016-08-09 02:19:34.375 222 12591.27 148.72 54500.25 88888.00 2016-08-09 02:19:34.500 222 12591.33 148.75 54500.28 88888.00 2016-08-09 02:19:34.625 222 12591.30 148.75 54500.30 88888.00 2016-08-09 02:19:34.750 222 12591.30 148.78 54500.32 88888.00 2016-08-09 02:19:34.875 222 12591.35 148.78 54500.32 88888.00 2016-08-09 02:19:35.000 222 12591.38 148.75 54500.30 88888.00 2016-08-09 02:19:35.125 222 12591.35 148.75 54500.32 88888.00 2016-08-09 02:19:35.250 222 12591.27 148.72 54500.38 88888.00 2016-08-09 02:19:35.375 222 12591.38 148.78 54500.38 88888.00 2016-08-09 02:19:35.500 222 12591.38 148.78 54500.35 88888.00 2016-08-09 02:19:35.625 222 12591.35 148.75 54500.35 88888.00 2016-08-09 02:19:35.750 222 12591.40 148.78 54500.38 88888.00 2016-08-09 02:19:35.875 222 12591.48 148.78 54500.35 88888.00 2016-08-09 02:19:36.000 222 12591.45 148.75 54500.35 88888.00 2016-08-09 02:19:36.125 222 12591.42 148.78 54500.38 88888.00 2016-08-09 02:19:36.250 222 12591.35 148.78 54500.40 88888.00 2016-08-09 02:19:36.375 222 12591.42 148.75 54500.35 88888.00 2016-08-09 02:19:36.500 222 12591.45 148.75 54500.40 88888.00 2016-08-09 02:19:36.625 222 12591.45 148.72 54500.40 88888.00 2016-08-09 02:19:36.750 222 12591.42 148.72 54500.40 88888.00 2016-08-09 02:19:36.875 222 12591.42 148.75 54500.43 88888.00 2016-08-09 02:19:37.000 222 12591.40 148.78 54500.43 88888.00 2016-08-09 02:19:37.125 222 12591.40 148.78 54500.45 88888.00 2016-08-09 02:19:37.250 222 12591.38 148.75 54500.45 88888.00 2016-08-09 02:19:37.375 222 12591.38 148.75 54500.45 88888.00 2016-08-09 02:19:37.500 222 12591.35 148.75 54500.47 88888.00 2016-08-09 02:19:37.625 222 12591.35 148.75 54500.47 88888.00 2016-08-09 02:19:37.750 222 12591.33 148.75 54500.45 88888.00 2016-08-09 02:19:37.875 222 12591.27 148.75 54500.45 88888.00 2016-08-09 02:19:38.000 222 12591.33 148.70 54500.43 88888.00 2016-08-09 02:19:38.125 222 12591.40 148.72 54500.45 88888.00 2016-08-09 02:19:38.250 222 12591.40 148.72 54500.47 88888.00 2016-08-09 02:19:38.375 222 12591.40 148.78 54500.45 88888.00 2016-08-09 02:19:38.500 222 12591.33 148.75 54500.50 88888.00 2016-08-09 02:19:38.625 222 12591.33 148.70 54500.45 88888.00 2016-08-09 02:19:38.750 222 12591.30 148.70 54500.45 88888.00 2016-08-09 02:19:38.875 222 12591.30 148.72 54500.47 88888.00 2016-08-09 02:19:39.000 222 12591.27 148.70 54500.47 88888.00 2016-08-09 02:19:39.125 222 12591.33 148.72 54500.53 88888.00 2016-08-09 02:19:39.250 222 12591.25 148.72 54500.55 88888.00 2016-08-09 02:19:39.375 222 12591.30 148.72 54500.50 88888.00 2016-08-09 02:19:39.500 222 12591.30 148.70 54500.47 88888.00 2016-08-09 02:19:39.625 222 12591.27 148.70 54500.50 88888.00 2016-08-09 02:19:39.750 222 12591.27 148.70 54500.50 88888.00 2016-08-09 02:19:39.875 222 12591.30 148.70 54500.53 88888.00 2016-08-09 02:19:40.000 222 12591.38 148.70 54500.55 88888.00 2016-08-09 02:19:40.125 222 12591.38 148.70 54500.55 88888.00 2016-08-09 02:19:40.250 222 12591.25 148.65 54500.55 88888.00 2016-08-09 02:19:40.375 222 12591.27 148.65 54500.55 88888.00 2016-08-09 02:19:40.500 222 12591.27 148.65 54500.55 88888.00 2016-08-09 02:19:40.625 222 12591.27 148.68 54500.55 88888.00 2016-08-09 02:19:40.750 222 12591.30 148.70 54500.57 88888.00 2016-08-09 02:19:40.875 222 12591.30 148.68 54500.57 88888.00 2016-08-09 02:19:41.000 222 12591.27 148.65 54500.55 88888.00 2016-08-09 02:19:41.125 222 12591.25 148.68 54500.57 88888.00 2016-08-09 02:19:41.250 222 12591.25 148.65 54500.60 88888.00 2016-08-09 02:19:41.375 222 12591.35 148.68 54500.62 88888.00 2016-08-09 02:19:41.500 222 12591.33 148.68 54500.62 88888.00 2016-08-09 02:19:41.625 222 12591.25 148.68 54500.62 88888.00 2016-08-09 02:19:41.750 222 12591.33 148.70 54500.68 88888.00 2016-08-09 02:19:41.875 222 12591.35 148.68 54500.68 88888.00 2016-08-09 02:19:42.000 222 12591.30 148.65 54500.65 88888.00 2016-08-09 02:19:42.125 222 12591.23 148.65 54500.65 88888.00 2016-08-09 02:19:42.250 222 12591.23 148.62 54500.65 88888.00 2016-08-09 02:19:42.375 222 12591.27 148.65 54500.62 88888.00 2016-08-09 02:19:42.500 222 12591.27 148.65 54500.65 88888.00 2016-08-09 02:19:42.625 222 12591.20 148.62 54500.68 88888.00 2016-08-09 02:19:42.750 222 12591.17 148.62 54500.68 88888.00 2016-08-09 02:19:42.875 222 12591.17 148.62 54500.68 88888.00 2016-08-09 02:19:43.000 222 12591.20 148.65 54500.65 88888.00 2016-08-09 02:19:43.125 222 12591.23 148.62 54500.68 88888.00 2016-08-09 02:19:43.250 222 12591.20 148.60 54500.68 88888.00 2016-08-09 02:19:43.375 222 12591.23 148.65 54500.65 88888.00 2016-08-09 02:19:43.500 222 12591.25 148.65 54500.68 88888.00 2016-08-09 02:19:43.625 222 12591.23 148.65 54500.68 88888.00 2016-08-09 02:19:43.750 222 12591.20 148.62 54500.70 88888.00 2016-08-09 02:19:43.875 222 12591.17 148.60 54500.72 88888.00 2016-08-09 02:19:44.000 222 12591.12 148.62 54500.72 88888.00 2016-08-09 02:19:44.125 222 12591.15 148.60 54500.72 88888.00 2016-08-09 02:19:44.250 222 12591.17 148.57 54500.72 88888.00 2016-08-09 02:19:44.375 222 12591.17 148.65 54500.75 88888.00 2016-08-09 02:19:44.500 222 12591.20 148.62 54500.72 88888.00 2016-08-09 02:19:44.625 222 12591.25 148.60 54500.72 88888.00 2016-08-09 02:19:44.750 222 12591.20 148.62 54500.72 88888.00 2016-08-09 02:19:44.875 222 12591.20 148.65 54500.72 88888.00 2016-08-09 02:19:45.000 222 12591.23 148.62 54500.72 88888.00 2016-08-09 02:19:45.125 222 12591.23 148.62 54500.75 88888.00 2016-08-09 02:19:45.250 222 12591.17 148.60 54500.78 88888.00 2016-08-09 02:19:45.375 222 12591.17 148.60 54500.75 88888.00 2016-08-09 02:19:45.500 222 12591.17 148.60 54500.75 88888.00 2016-08-09 02:19:45.625 222 12591.20 148.60 54500.75 88888.00 2016-08-09 02:19:45.750 222 12591.27 148.62 54500.75 88888.00 2016-08-09 02:19:45.875 222 12591.30 148.62 54500.78 88888.00 2016-08-09 02:19:46.000 222 12591.25 148.62 54500.78 88888.00 2016-08-09 02:19:46.125 222 12591.23 148.62 54500.78 88888.00 2016-08-09 02:19:46.250 222 12591.23 148.57 54500.80 88888.00 2016-08-09 02:19:46.375 222 12591.23 148.55 54500.78 88888.00 2016-08-09 02:19:46.500 222 12591.23 148.60 54500.78 88888.00 2016-08-09 02:19:46.625 222 12591.25 148.65 54500.78 88888.00 2016-08-09 02:19:46.750 222 12591.25 148.65 54500.78 88888.00 2016-08-09 02:19:46.875 222 12591.20 148.68 54500.78 88888.00 2016-08-09 02:19:47.000 222 12591.20 148.68 54500.78 88888.00 2016-08-09 02:19:47.125 222 12591.25 148.70 54500.80 88888.00 2016-08-09 02:19:47.250 222 12591.30 148.70 54500.82 88888.00 2016-08-09 02:19:47.375 222 12591.30 148.68 54500.82 88888.00 2016-08-09 02:19:47.500 222 12591.25 148.68 54500.80 88888.00 2016-08-09 02:19:47.625 222 12591.23 148.68 54500.80 88888.00 2016-08-09 02:19:47.750 222 12591.20 148.65 54500.75 88888.00 2016-08-09 02:19:47.875 222 12591.23 148.65 54500.78 88888.00 2016-08-09 02:19:48.000 222 12591.25 148.68 54500.78 88888.00 2016-08-09 02:19:48.125 222 12591.30 148.70 54500.80 88888.00 2016-08-09 02:19:48.250 222 12591.33 148.70 54500.80 88888.00 2016-08-09 02:19:48.375 222 12591.33 148.72 54500.80 88888.00 2016-08-09 02:19:48.500 222 12591.30 148.70 54500.80 88888.00 2016-08-09 02:19:48.625 222 12591.25 148.68 54500.78 88888.00 2016-08-09 02:19:48.750 222 12591.20 148.70 54500.80 88888.00 2016-08-09 02:19:48.875 222 12591.20 148.72 54500.80 88888.00 2016-08-09 02:19:49.000 222 12591.27 148.72 54500.78 88888.00 2016-08-09 02:19:49.125 222 12591.25 148.72 54500.78 88888.00 2016-08-09 02:19:49.250 222 12591.20 148.72 54500.82 88888.00 2016-08-09 02:19:49.375 222 12591.23 148.80 54500.82 88888.00 2016-08-09 02:19:49.500 222 12591.25 148.80 54500.82 88888.00 2016-08-09 02:19:49.625 222 12591.23 148.78 54500.80 88888.00 2016-08-09 02:19:49.750 222 12591.17 148.78 54500.82 88888.00 2016-08-09 02:19:49.875 222 12591.23 148.78 54500.85 88888.00 2016-08-09 02:19:50.000 222 12591.27 148.80 54500.82 88888.00 2016-08-09 02:19:50.125 222 12591.25 148.80 54500.82 88888.00 2016-08-09 02:19:50.250 222 12591.23 148.80 54500.85 88888.00 2016-08-09 02:19:50.375 222 12591.25 148.85 54500.85 88888.00 2016-08-09 02:19:50.500 222 12591.27 148.85 54500.82 88888.00 2016-08-09 02:19:50.625 222 12591.30 148.85 54500.82 88888.00 2016-08-09 02:19:50.750 222 12591.30 148.82 54500.82 88888.00 2016-08-09 02:19:50.875 222 12591.30 148.85 54500.88 88888.00 2016-08-09 02:19:51.000 222 12591.33 148.90 54500.88 88888.00 2016-08-09 02:19:51.125 222 12591.40 148.88 54500.85 88888.00 2016-08-09 02:19:51.250 222 12591.27 148.85 54500.85 88888.00 2016-08-09 02:19:51.375 222 12591.25 148.90 54500.85 88888.00 2016-08-09 02:19:51.500 222 12591.23 148.90 54500.82 88888.00 2016-08-09 02:19:51.625 222 12591.20 148.88 54500.82 88888.00 2016-08-09 02:19:51.750 222 12591.23 148.88 54500.82 88888.00 2016-08-09 02:19:51.875 222 12591.23 148.88 54500.85 88888.00 2016-08-09 02:19:52.000 222 12591.25 148.88 54500.82 88888.00 2016-08-09 02:19:52.125 222 12591.33 148.90 54500.85 88888.00 2016-08-09 02:19:52.250 222 12591.30 148.93 54500.88 88888.00 2016-08-09 02:19:52.375 222 12591.35 148.95 54500.85 88888.00 2016-08-09 02:19:52.500 222 12591.30 149.00 54500.88 88888.00 2016-08-09 02:19:52.625 222 12591.23 148.97 54500.88 88888.00 2016-08-09 02:19:52.750 222 12591.20 148.95 54500.88 88888.00 2016-08-09 02:19:52.875 222 12591.17 148.95 54500.88 88888.00 2016-08-09 02:19:53.000 222 12591.23 148.97 54500.85 88888.00 2016-08-09 02:19:53.125 222 12591.27 149.00 54500.85 88888.00 2016-08-09 02:19:53.250 222 12591.27 148.97 54500.85 88888.00 2016-08-09 02:19:53.375 222 12591.33 149.03 54500.85 88888.00 2016-08-09 02:19:53.500 222 12591.38 149.05 54500.85 88888.00 2016-08-09 02:19:53.625 222 12591.38 149.05 54500.85 88888.00 2016-08-09 02:19:53.750 222 12591.33 149.05 54500.88 88888.00 2016-08-09 02:19:53.875 222 12591.33 149.10 54500.88 88888.00 2016-08-09 02:19:54.000 222 12591.38 149.05 54500.82 88888.00 2016-08-09 02:19:54.125 222 12591.35 149.05 54500.82 88888.00 2016-08-09 02:19:54.250 222 12591.30 149.10 54500.85 88888.00 2016-08-09 02:19:54.375 222 12591.38 149.12 54500.85 88888.00 2016-08-09 02:19:54.500 222 12591.40 149.10 54500.88 88888.00 2016-08-09 02:19:54.625 222 12591.42 149.10 54500.88 88888.00 2016-08-09 02:19:54.750 222 12591.45 149.10 54500.90 88888.00 2016-08-09 02:19:54.875 222 12591.42 149.10 54500.88 88888.00 2016-08-09 02:19:55.000 222 12591.42 149.10 54500.88 88888.00 2016-08-09 02:19:55.125 222 12591.42 149.15 54500.88 88888.00 2016-08-09 02:19:55.250 222 12591.35 149.15 54500.90 88888.00 2016-08-09 02:19:55.375 222 12591.35 149.18 54500.90 88888.00 2016-08-09 02:19:55.500 222 12591.30 149.18 54500.88 88888.00 2016-08-09 02:19:55.625 222 12591.35 149.18 54500.90 88888.00 2016-08-09 02:19:55.750 222 12591.45 149.18 54500.93 88888.00 2016-08-09 02:19:55.875 222 12591.40 149.20 54500.90 88888.00 2016-08-09 02:19:56.000 222 12591.40 149.20 54500.88 88888.00 2016-08-09 02:19:56.125 222 12591.40 149.20 54500.88 88888.00 2016-08-09 02:19:56.250 222 12591.42 149.18 54500.88 88888.00 2016-08-09 02:19:56.375 222 12591.50 149.20 54500.90 88888.00 2016-08-09 02:19:56.500 222 12591.40 149.22 54500.95 88888.00 2016-08-09 02:19:56.625 222 12591.42 149.22 54500.90 88888.00 2016-08-09 02:19:56.750 222 12591.42 149.22 54500.88 88888.00 2016-08-09 02:19:56.875 222 12591.45 149.22 54500.90 88888.00 2016-08-09 02:19:57.000 222 12591.42 149.22 54500.88 88888.00 2016-08-09 02:19:57.125 222 12591.40 149.22 54500.90 88888.00 2016-08-09 02:19:57.250 222 12591.40 149.25 54500.90 88888.00 2016-08-09 02:19:57.375 222 12591.40 149.25 54500.90 88888.00 2016-08-09 02:19:57.500 222 12591.42 149.25 54500.93 88888.00 2016-08-09 02:19:57.625 222 12591.48 149.28 54500.93 88888.00 2016-08-09 02:19:57.750 222 12591.50 149.30 54500.93 88888.00 2016-08-09 02:19:57.875 222 12591.45 149.32 54500.93 88888.00 2016-08-09 02:19:58.000 222 12591.45 149.30 54500.93 88888.00 2016-08-09 02:19:58.125 222 12591.38 149.30 54500.90 88888.00 2016-08-09 02:19:58.250 222 12591.33 149.25 54500.90 88888.00 2016-08-09 02:19:58.375 222 12591.42 149.28 54500.90 88888.00 2016-08-09 02:19:58.500 222 12591.42 149.28 54500.93 88888.00 2016-08-09 02:19:58.625 222 12591.40 149.32 54500.93 88888.00 2016-08-09 02:19:58.750 222 12591.42 149.32 54500.93 88888.00 2016-08-09 02:19:58.875 222 12591.50 149.30 54500.93 88888.00 2016-08-09 02:19:59.000 222 12591.48 149.30 54500.90 88888.00 2016-08-09 02:19:59.125 222 12591.38 149.30 54500.90 88888.00 2016-08-09 02:19:59.250 222 12591.33 149.30 54500.93 88888.00 2016-08-09 02:19:59.375 222 12591.40 149.32 54500.90 88888.00 2016-08-09 02:19:59.500 222 12591.40 149.35 54500.93 88888.00 2016-08-09 02:19:59.625 222 12591.38 149.35 54500.93 88888.00 2016-08-09 02:19:59.750 222 12591.35 149.38 54500.90 88888.00 2016-08-09 02:19:59.875 222 12591.38 149.38 54500.90 88888.00 2016-08-09 02:20:00.000 222 12591.38 149.40 54500.90 88888.00 2016-08-09 02:20:00.125 222 12591.40 149.43 54500.93 88888.00 2016-08-09 02:20:00.250 222 12591.40 149.38 54500.95 88888.00 2016-08-09 02:20:00.375 222 12591.40 149.40 54500.95 88888.00 2016-08-09 02:20:00.500 222 12591.35 149.40 54500.93 88888.00 2016-08-09 02:20:00.625 222 12591.42 149.40 54500.95 88888.00 2016-08-09 02:20:00.750 222 12591.38 149.40 54500.95 88888.00 2016-08-09 02:20:00.875 222 12591.30 149.38 54500.95 88888.00 2016-08-09 02:20:01.000 222 12591.30 149.38 54500.93 88888.00 2016-08-09 02:20:01.125 222 12591.38 149.40 54500.95 88888.00 2016-08-09 02:20:01.250 222 12591.38 149.43 54500.95 88888.00 2016-08-09 02:20:01.375 222 12591.30 149.45 54500.97 88888.00 2016-08-09 02:20:01.500 222 12591.27 149.43 54500.95 88888.00 2016-08-09 02:20:01.625 222 12591.27 149.40 54500.95 88888.00 2016-08-09 02:20:01.750 222 12591.35 149.47 54500.97 88888.00 2016-08-09 02:20:01.875 222 12591.35 149.47 54500.97 88888.00 2016-08-09 02:20:02.000 222 12591.33 149.47 54500.95 88888.00 2016-08-09 02:20:02.125 222 12591.33 149.50 54501.00 88888.00 2016-08-09 02:20:02.250 222 12591.35 149.47 54501.00 88888.00 2016-08-09 02:20:02.375 222 12591.38 149.47 54500.97 88888.00 2016-08-09 02:20:02.500 222 12591.38 149.43 54500.97 88888.00 2016-08-09 02:20:02.625 222 12591.33 149.45 54501.00 88888.00 2016-08-09 02:20:02.750 222 12591.33 149.50 54501.00 88888.00 2016-08-09 02:20:02.875 222 12591.38 149.47 54500.95 88888.00 2016-08-09 02:20:03.000 222 12591.38 149.47 54500.97 88888.00 2016-08-09 02:20:03.125 222 12591.35 149.47 54500.97 88888.00 2016-08-09 02:20:03.250 222 12591.27 149.47 54501.00 88888.00 2016-08-09 02:20:03.375 222 12591.30 149.47 54501.03 88888.00 2016-08-09 02:20:03.500 222 12591.38 149.50 54501.03 88888.00 2016-08-09 02:20:03.625 222 12591.35 149.53 54501.00 88888.00 2016-08-09 02:20:03.750 222 12591.27 149.55 54501.00 88888.00 2016-08-09 02:20:03.875 222 12591.30 149.55 54501.00 88888.00 2016-08-09 02:20:04.000 222 12591.33 149.55 54500.97 88888.00 2016-08-09 02:20:04.125 222 12591.35 149.55 54501.03 88888.00 2016-08-09 02:20:04.250 222 12591.27 149.53 54501.05 88888.00 2016-08-09 02:20:04.375 222 12591.27 149.53 54501.05 88888.00 2016-08-09 02:20:04.500 222 12591.27 149.53 54501.03 88888.00 2016-08-09 02:20:04.625 222 12591.33 149.55 54501.03 88888.00 2016-08-09 02:20:04.750 222 12591.33 149.55 54501.03 88888.00 2016-08-09 02:20:04.875 222 12591.30 149.55 54501.05 88888.00 2016-08-09 02:20:05.000 222 12591.30 149.55 54501.05 88888.00 2016-08-09 02:20:05.125 222 12591.33 149.53 54501.03 88888.00 2016-08-09 02:20:05.250 222 12591.38 149.62 54501.07 88888.00 2016-08-09 02:20:05.375 222 12591.50 149.65 54501.05 88888.00 2016-08-09 02:20:05.500 222 12591.40 149.60 54501.03 88888.00 2016-08-09 02:20:05.625 222 12591.38 149.57 54501.05 88888.00 2016-08-09 02:20:05.750 222 12591.42 149.57 54501.05 88888.00 2016-08-09 02:20:05.875 222 12591.42 149.60 54501.05 88888.00 2016-08-09 02:20:06.000 222 12591.40 149.60 54501.05 88888.00 2016-08-09 02:20:06.125 222 12591.35 149.60 54501.07 88888.00 2016-08-09 02:20:06.250 222 12591.33 149.60 54501.07 88888.00 2016-08-09 02:20:06.375 222 12591.38 149.60 54501.07 88888.00 2016-08-09 02:20:06.500 222 12591.30 149.60 54501.05 88888.00 2016-08-09 02:20:06.625 222 12591.25 149.57 54501.03 88888.00 2016-08-09 02:20:06.750 222 12591.25 149.57 54501.03 88888.00 2016-08-09 02:20:06.875 222 12591.30 149.60 54501.07 88888.00 2016-08-09 02:20:07.000 222 12591.38 149.65 54501.07 88888.00 2016-08-09 02:20:07.125 222 12591.38 149.62 54501.10 88888.00 2016-08-09 02:20:07.250 222 12591.33 149.62 54501.10 88888.00 2016-08-09 02:20:07.375 222 12591.38 149.65 54501.10 88888.00 2016-08-09 02:20:07.500 222 12591.33 149.65 54501.10 88888.00 2016-08-09 02:20:07.625 222 12591.30 149.62 54501.07 88888.00 2016-08-09 02:20:07.750 222 12591.35 149.65 54501.07 88888.00 2016-08-09 02:20:07.875 222 12591.33 149.65 54501.10 88888.00 2016-08-09 02:20:08.000 222 12591.33 149.62 54501.07 88888.00 2016-08-09 02:20:08.125 222 12591.27 149.65 54501.12 88888.00 2016-08-09 02:20:08.250 222 12591.25 149.68 54501.12 88888.00 2016-08-09 02:20:08.375 222 12591.25 149.70 54501.10 88888.00 2016-08-09 02:20:08.500 222 12591.20 149.70 54501.10 88888.00 2016-08-09 02:20:08.625 222 12591.23 149.72 54501.10 88888.00 2016-08-09 02:20:08.750 222 12591.27 149.70 54501.07 88888.00 2016-08-09 02:20:08.875 222 12591.33 149.68 54501.12 88888.00 2016-08-09 02:20:09.000 222 12591.35 149.68 54501.10 88888.00 2016-08-09 02:20:09.125 222 12591.33 149.68 54501.12 88888.00 2016-08-09 02:20:09.250 222 12591.27 149.70 54501.12 88888.00 2016-08-09 02:20:09.375 222 12591.27 149.72 54501.10 88888.00 2016-08-09 02:20:09.500 222 12591.27 149.72 54501.07 88888.00 2016-08-09 02:20:09.625 222 12591.27 149.70 54501.10 88888.00 2016-08-09 02:20:09.750 222 12591.27 149.68 54501.10 88888.00 2016-08-09 02:20:09.875 222 12591.33 149.68 54501.12 88888.00 2016-08-09 02:20:10.000 222 12591.33 149.72 54501.12 88888.00 2016-08-09 02:20:10.125 222 12591.33 149.75 54501.12 88888.00 2016-08-09 02:20:10.250 222 12591.33 149.72 54501.10 88888.00 2016-08-09 02:20:10.375 222 12591.40 149.72 54501.12 88888.00 2016-08-09 02:20:10.500 222 12591.38 149.75 54501.12 88888.00 2016-08-09 02:20:10.625 222 12591.40 149.75 54501.12 88888.00 2016-08-09 02:20:10.750 222 12591.40 149.72 54501.15 88888.00 2016-08-09 02:20:10.875 222 12591.42 149.72 54501.12 88888.00 2016-08-09 02:20:11.000 222 12591.52 149.75 54501.12 88888.00 2016-08-09 02:20:11.125 222 12591.45 149.75 54501.12 88888.00 2016-08-09 02:20:11.250 222 12591.33 149.75 54501.10 88888.00 2016-08-09 02:20:11.375 222 12591.35 149.75 54501.12 88888.00 2016-08-09 02:20:11.500 222 12591.33 149.80 54501.15 88888.00 2016-08-09 02:20:11.625 222 12591.35 149.78 54501.12 88888.00 2016-08-09 02:20:11.750 222 12591.45 149.78 54501.15 88888.00 2016-08-09 02:20:11.875 222 12591.48 149.80 54501.15 88888.00 2016-08-09 02:20:12.000 222 12591.48 149.78 54501.12 88888.00 2016-08-09 02:20:12.125 222 12591.40 149.78 54501.18 88888.00 2016-08-09 02:20:12.250 222 12591.45 149.80 54501.18 88888.00 2016-08-09 02:20:12.375 222 12591.58 149.80 54501.18 88888.00 2016-08-09 02:20:12.500 222 12591.58 149.75 54501.15 88888.00 2016-08-09 02:20:12.625 222 12591.58 149.75 54501.15 88888.00 2016-08-09 02:20:12.750 222 12591.55 149.80 54501.12 88888.00 2016-08-09 02:20:12.875 222 12591.48 149.80 54501.15 88888.00 2016-08-09 02:20:13.000 222 12591.50 149.82 54501.15 88888.00 2016-08-09 02:20:13.125 222 12591.52 149.85 54501.15 88888.00 2016-08-09 02:20:13.250 222 12591.55 149.80 54501.10 88888.00 2016-08-09 02:20:13.375 222 12591.62 149.85 54501.10 88888.00 2016-08-09 02:20:13.500 222 12591.62 149.82 54501.12 88888.00 2016-08-09 02:20:13.625 222 12591.58 149.82 54501.12 88888.00 2016-08-09 02:20:13.750 222 12591.60 149.82 54501.10 88888.00 2016-08-09 02:20:13.875 222 12591.62 149.85 54501.10 88888.00 2016-08-09 02:20:14.000 222 12591.67 149.82 54501.10 88888.00 2016-08-09 02:20:14.125 222 12591.73 149.82 54501.12 88888.00 2016-08-09 02:20:14.250 222 12591.70 149.85 54501.12 88888.00 2016-08-09 02:20:14.375 222 12591.65 149.90 54501.15 88888.00 2016-08-09 02:20:14.500 222 12591.67 149.90 54501.15 88888.00 2016-08-09 02:20:14.625 222 12591.70 149.90 54501.15 88888.00 2016-08-09 02:20:14.750 222 12591.73 149.90 54501.15 88888.00 2016-08-09 02:20:14.875 222 12591.65 149.90 54501.12 88888.00 2016-08-09 02:20:15.000 222 12591.62 149.90 54501.15 88888.00 2016-08-09 02:20:15.125 222 12591.65 149.90 54501.12 88888.00 2016-08-09 02:20:15.250 222 12591.65 149.88 54501.15 88888.00 2016-08-09 02:20:15.375 222 12591.75 149.90 54501.15 88888.00 2016-08-09 02:20:15.500 222 12591.73 149.88 54501.18 88888.00 2016-08-09 02:20:15.625 222 12591.73 149.93 54501.15 88888.00 2016-08-09 02:20:15.750 222 12591.70 149.95 54501.15 88888.00 2016-08-09 02:20:15.875 222 12591.67 149.93 54501.12 88888.00 2016-08-09 02:20:16.000 222 12591.73 149.93 54501.15 88888.00 2016-08-09 02:20:16.125 222 12591.77 149.95 54501.18 88888.00 2016-08-09 02:20:16.250 222 12591.70 149.93 54501.18 88888.00 2016-08-09 02:20:16.375 222 12591.73 149.95 54501.15 88888.00 2016-08-09 02:20:16.500 222 12591.73 149.97 54501.12 88888.00 2016-08-09 02:20:16.625 222 12591.75 149.95 54501.12 88888.00 2016-08-09 02:20:16.750 222 12591.75 149.93 54501.12 88888.00 2016-08-09 02:20:16.875 222 12591.83 149.97 54501.12 88888.00 2016-08-09 02:20:17.000 222 12591.85 150.00 54501.12 88888.00 2016-08-09 02:20:17.125 222 12591.85 150.00 54501.12 88888.00 2016-08-09 02:20:17.250 222 12591.83 149.97 54501.15 88888.00 2016-08-09 02:20:17.375 222 12591.85 150.00 54501.18 88888.00 2016-08-09 02:20:17.500 222 12591.80 150.03 54501.20 88888.00 2016-08-09 02:20:17.625 222 12591.75 150.05 54501.18 88888.00 2016-08-09 02:20:17.750 222 12591.77 150.05 54501.18 88888.00 2016-08-09 02:20:17.875 222 12591.83 150.03 54501.12 88888.00 2016-08-09 02:20:18.000 222 12591.85 150.07 54501.15 88888.00 2016-08-09 02:20:18.125 222 12591.85 150.07 54501.15 88888.00 2016-08-09 02:20:18.250 222 12591.77 150.00 54501.15 88888.00 2016-08-09 02:20:18.375 222 12591.80 150.00 54501.10 88888.00 2016-08-09 02:20:18.500 222 12591.88 150.00 54501.12 88888.00 2016-08-09 02:20:18.625 222 12591.95 150.05 54501.15 88888.00 2016-08-09 02:20:18.750 222 12592.00 150.05 54501.15 88888.00 2016-08-09 02:20:18.875 222 12592.02 150.05 54501.15 88888.00 2016-08-09 02:20:19.000 222 12591.95 150.03 54501.12 88888.00 2016-08-09 02:20:19.125 222 12591.95 150.03 54501.10 88888.00 2016-08-09 02:20:19.250 222 12591.95 150.10 54501.12 88888.00 2016-08-09 02:20:19.375 222 12592.00 150.15 54501.12 88888.00 2016-08-09 02:20:19.500 222 12592.00 150.15 54501.10 88888.00 2016-08-09 02:20:19.625 222 12592.00 150.07 54501.12 88888.00 2016-08-09 02:20:19.750 222 12592.02 150.10 54501.12 88888.00 2016-08-09 02:20:19.875 222 12592.08 150.10 54501.12 88888.00 2016-08-09 02:20:20.000 222 12592.08 150.12 54501.12 88888.00 2016-08-09 02:20:20.125 222 12592.10 150.12 54501.12 88888.00 2016-08-09 02:20:20.250 222 12592.10 150.12 54501.10 88888.00 2016-08-09 02:20:20.375 222 12592.12 150.15 54501.12 88888.00 2016-08-09 02:20:20.500 222 12592.10 150.18 54501.15 88888.00 2016-08-09 02:20:20.625 222 12592.10 150.15 54501.15 88888.00 2016-08-09 02:20:20.750 222 12592.10 150.15 54501.15 88888.00 2016-08-09 02:20:20.875 222 12592.15 150.18 54501.12 88888.00 2016-08-09 02:20:21.000 222 12592.23 150.18 54501.12 88888.00 2016-08-09 02:20:21.125 222 12592.23 150.20 54501.15 88888.00 2016-08-09 02:20:21.250 222 12592.15 150.20 54501.15 88888.00 2016-08-09 02:20:21.375 222 12592.20 150.22 54501.10 88888.00 2016-08-09 02:20:21.500 222 12592.20 150.20 54501.07 88888.00 2016-08-09 02:20:21.625 222 12592.23 150.18 54501.10 88888.00 2016-08-09 02:20:21.750 222 12592.27 150.20 54501.12 88888.00 2016-08-09 02:20:21.875 222 12592.33 150.25 54501.12 88888.00 2016-08-09 02:20:22.000 222 12592.38 150.28 54501.10 88888.00 2016-08-09 02:20:22.125 222 12592.35 150.28 54501.10 88888.00 2016-08-09 02:20:22.250 222 12592.30 150.22 54501.12 88888.00 2016-08-09 02:20:22.375 222 12592.38 150.28 54501.12 88888.00 2016-08-09 02:20:22.500 222 12592.40 150.28 54501.10 88888.00 2016-08-09 02:20:22.625 222 12592.40 150.28 54501.07 88888.00 2016-08-09 02:20:22.750 222 12592.38 150.28 54501.10 88888.00 2016-08-09 02:20:22.875 222 12592.35 150.30 54501.10 88888.00 2016-08-09 02:20:23.000 222 12592.38 150.32 54501.07 88888.00 2016-08-09 02:20:23.125 222 12592.42 150.32 54501.10 88888.00 2016-08-09 02:20:23.250 222 12592.45 150.32 54501.10 88888.00 2016-08-09 02:20:23.375 222 12592.45 150.35 54501.10 88888.00 2016-08-09 02:20:23.500 222 12592.45 150.38 54501.10 88888.00 2016-08-09 02:20:23.625 222 12592.48 150.40 54501.12 88888.00 2016-08-09 02:20:23.750 222 12592.52 150.38 54501.10 88888.00 2016-08-09 02:20:23.875 222 12592.48 150.43 54501.10 88888.00 2016-08-09 02:20:24.000 222 12592.48 150.45 54501.07 88888.00 2016-08-09 02:20:24.125 222 12592.52 150.45 54501.07 88888.00 2016-08-09 02:20:24.250 222 12592.50 150.45 54501.10 88888.00 2016-08-09 02:20:24.375 222 12592.50 150.47 54501.10 88888.00 2016-08-09 02:20:24.500 222 12592.48 150.45 54501.10 88888.00 2016-08-09 02:20:24.625 222 12592.55 150.47 54501.07 88888.00 2016-08-09 02:20:24.750 222 12592.60 150.45 54501.05 88888.00 2016-08-09 02:20:24.875 222 12592.58 150.45 54501.07 88888.00 2016-08-09 02:20:25.000 222 12592.58 150.45 54501.05 88888.00 2016-08-09 02:20:25.125 222 12592.65 150.47 54501.10 88888.00 2016-08-09 02:20:25.250 222 12592.65 150.47 54501.12 88888.00 2016-08-09 02:20:25.375 222 12592.65 150.45 54501.10 88888.00 2016-08-09 02:20:25.500 222 12592.65 150.45 54501.07 88888.00 2016-08-09 02:20:25.625 222 12592.67 150.50 54501.05 88888.00 2016-08-09 02:20:25.750 222 12592.67 150.53 54501.07 88888.00 2016-08-09 02:20:25.875 222 12592.70 150.55 54501.07 88888.00 2016-08-09 02:20:26.000 222 12592.73 150.55 54501.07 88888.00 2016-08-09 02:20:26.125 222 12592.73 150.57 54501.10 88888.00 2016-08-09 02:20:26.250 222 12592.75 150.55 54501.07 88888.00 2016-08-09 02:20:26.375 222 12592.77 150.57 54501.10 88888.00 2016-08-09 02:20:26.500 222 12592.75 150.60 54501.10 88888.00 2016-08-09 02:20:26.625 222 12592.75 150.57 54501.10 88888.00 2016-08-09 02:20:26.750 222 12592.80 150.60 54501.07 88888.00 2016-08-09 02:20:26.875 222 12592.83 150.62 54501.07 88888.00 2016-08-09 02:20:27.000 222 12592.80 150.60 54501.05 88888.00 2016-08-09 02:20:27.125 222 12592.77 150.55 54501.03 88888.00 2016-08-09 02:20:27.250 222 12592.80 150.57 54501.05 88888.00 2016-08-09 02:20:27.375 222 12592.85 150.62 54501.07 88888.00 2016-08-09 02:20:27.500 222 12592.85 150.62 54501.05 88888.00 2016-08-09 02:20:27.625 222 12592.85 150.68 54501.07 88888.00 2016-08-09 02:20:27.750 222 12592.83 150.68 54501.07 88888.00 2016-08-09 02:20:27.875 222 12592.83 150.68 54501.07 88888.00 2016-08-09 02:20:28.000 222 12592.85 150.68 54501.07 88888.00 2016-08-09 02:20:28.125 222 12592.98 150.80 54501.15 88888.00 2016-08-09 02:20:28.250 222 12592.98 150.75 54501.10 88888.00 2016-08-09 02:20:28.375 222 12592.92 150.72 54501.10 88888.00 2016-08-09 02:20:28.500 222 12592.88 150.72 54501.10 88888.00 2016-08-09 02:20:28.625 222 12592.88 150.72 54501.07 88888.00 2016-08-09 02:20:28.750 222 12592.90 150.72 54501.07 88888.00 2016-08-09 02:20:28.875 222 12592.83 150.72 54501.07 88888.00 2016-08-09 02:20:29.000 222 12592.85 150.72 54501.07 88888.00 2016-08-09 02:20:29.125 222 12592.90 150.75 54501.07 88888.00 2016-08-09 02:20:29.250 222 12592.90 150.78 54501.07 88888.00 2016-08-09 02:20:29.375 222 12593.00 150.78 54501.10 88888.00 2016-08-09 02:20:29.500 222 12593.05 150.78 54501.10 88888.00 2016-08-09 02:20:29.625 222 12593.08 150.78 54501.10 88888.00 2016-08-09 02:20:29.750 222 12593.02 150.78 54501.10 88888.00 2016-08-09 02:20:29.875 222 12593.05 150.80 54501.07 88888.00 2016-08-09 02:20:30.000 222 12593.10 150.80 54501.07 88888.00 2016-08-09 02:20:30.125 222 12593.10 150.82 54501.10 88888.00 2016-08-09 02:20:30.250 222 12593.15 150.82 54501.10 88888.00 2016-08-09 02:20:30.375 222 12593.23 150.85 54501.10 88888.00 2016-08-09 02:20:30.500 222 12593.20 150.88 54501.12 88888.00 2016-08-09 02:20:30.625 222 12593.12 150.93 54501.12 88888.00 2016-08-09 02:20:30.750 222 12593.05 150.90 54501.10 88888.00 2016-08-09 02:20:30.875 222 12593.08 150.88 54501.07 88888.00 2016-08-09 02:20:31.000 222 12593.12 150.85 54501.10 88888.00 2016-08-09 02:20:31.125 222 12593.12 150.85 54501.12 88888.00 2016-08-09 02:20:31.250 222 12593.12 150.85 54501.12 88888.00 2016-08-09 02:20:31.375 222 12593.15 150.90 54501.12 88888.00 2016-08-09 02:20:31.500 222 12593.17 150.90 54501.10 88888.00 2016-08-09 02:20:31.625 222 12593.12 150.90 54501.12 88888.00 2016-08-09 02:20:31.750 222 12593.10 150.93 54501.10 88888.00 2016-08-09 02:20:31.875 222 12593.15 150.95 54501.10 88888.00 2016-08-09 02:20:32.000 222 12593.20 150.95 54501.07 88888.00 2016-08-09 02:20:32.125 222 12593.20 150.97 54501.10 88888.00 2016-08-09 02:20:32.250 222 12593.12 150.95 54501.10 88888.00 2016-08-09 02:20:32.375 222 12593.20 151.00 54501.10 88888.00 2016-08-09 02:20:32.500 222 12593.27 151.00 54501.12 88888.00 2016-08-09 02:20:32.625 222 12593.33 151.00 54501.12 88888.00 2016-08-09 02:20:32.750 222 12593.33 150.97 54501.12 88888.00 2016-08-09 02:20:32.875 222 12593.33 150.97 54501.12 88888.00 2016-08-09 02:20:33.000 222 12593.33 151.00 54501.12 88888.00 2016-08-09 02:20:33.125 222 12593.30 151.03 54501.15 88888.00 2016-08-09 02:20:33.250 222 12593.23 151.03 54501.15 88888.00 2016-08-09 02:20:33.375 222 12593.23 151.05 54501.15 88888.00 2016-08-09 02:20:33.500 222 12593.25 151.05 54501.15 88888.00 2016-08-09 02:20:33.625 222 12593.33 151.05 54501.15 88888.00 2016-08-09 02:20:33.750 222 12593.42 151.07 54501.15 88888.00 2016-08-09 02:20:33.875 222 12593.42 151.07 54501.18 88888.00 2016-08-09 02:20:34.000 222 12593.40 151.10 54501.15 88888.00 2016-08-09 02:20:34.125 222 12593.42 151.07 54501.15 88888.00 2016-08-09 02:20:34.250 222 12593.38 151.05 54501.15 88888.00 2016-08-09 02:20:34.375 222 12593.40 151.07 54501.12 88888.00 2016-08-09 02:20:34.500 222 12593.35 151.10 54501.12 88888.00 2016-08-09 02:20:34.625 222 12593.38 151.10 54501.12 88888.00 2016-08-09 02:20:34.750 222 12593.38 151.10 54501.12 88888.00 2016-08-09 02:20:34.875 222 12593.40 151.15 54501.15 88888.00 2016-08-09 02:20:35.000 222 12593.48 151.18 54501.18 88888.00 2016-08-09 02:20:35.125 222 12593.48 151.15 54501.15 88888.00 2016-08-09 02:20:35.250 222 12593.38 151.12 54501.15 88888.00 2016-08-09 02:20:35.375 222 12593.42 151.12 54501.15 88888.00 2016-08-09 02:20:35.500 222 12593.42 151.12 54501.18 88888.00 2016-08-09 02:20:35.625 222 12593.45 151.15 54501.18 88888.00 2016-08-09 02:20:35.750 222 12593.52 151.15 54501.18 88888.00 2016-08-09 02:20:35.875 222 12593.50 151.12 54501.20 88888.00 2016-08-09 02:20:36.000 222 12593.48 151.10 54501.20 88888.00 2016-08-09 02:20:36.125 222 12593.42 151.10 54501.22 88888.00 2016-08-09 02:20:36.250 222 12593.52 151.12 54501.22 88888.00 2016-08-09 02:20:36.375 222 12593.60 151.15 54501.18 88888.00 2016-08-09 02:20:36.500 222 12593.55 151.18 54501.18 88888.00 2016-08-09 02:20:36.625 222 12593.48 151.15 54501.18 88888.00 2016-08-09 02:20:36.750 222 12593.52 151.15 54501.18 88888.00 2016-08-09 02:20:36.875 222 12593.60 151.18 54501.18 88888.00 2016-08-09 02:20:37.000 222 12593.62 151.18 54501.18 88888.00 2016-08-09 02:20:37.125 222 12593.60 151.20 54501.22 88888.00 2016-08-09 02:20:37.250 222 12593.50 151.20 54501.22 88888.00 2016-08-09 02:20:37.375 222 12593.52 151.22 54501.22 88888.00 2016-08-09 02:20:37.500 222 12593.58 151.20 54501.22 88888.00 2016-08-09 02:20:37.625 222 12593.62 151.18 54501.20 88888.00 2016-08-09 02:20:37.750 222 12593.60 151.18 54501.20 88888.00 2016-08-09 02:20:37.875 222 12593.58 151.20 54501.22 88888.00 2016-08-09 02:20:38.000 222 12593.58 151.20 54501.22 88888.00 2016-08-09 02:20:38.125 222 12593.60 151.22 54501.25 88888.00 2016-08-09 02:20:38.250 222 12593.50 151.25 54501.25 88888.00 2016-08-09 02:20:38.375 222 12593.55 151.25 54501.22 88888.00 2016-08-09 02:20:38.500 222 12593.58 151.25 54501.22 88888.00 2016-08-09 02:20:38.625 222 12593.62 151.28 54501.22 88888.00 2016-08-09 02:20:38.750 222 12593.60 151.28 54501.25 88888.00 2016-08-09 02:20:38.875 222 12593.58 151.28 54501.25 88888.00 2016-08-09 02:20:39.000 222 12593.60 151.25 54501.22 88888.00 2016-08-09 02:20:39.125 222 12593.70 151.28 54501.25 88888.00 2016-08-09 02:20:39.250 222 12593.60 151.25 54501.22 88888.00 2016-08-09 02:20:39.375 222 12593.60 151.28 54501.22 88888.00 2016-08-09 02:20:39.500 222 12593.62 151.32 54501.22 88888.00 2016-08-09 02:20:39.625 222 12593.65 151.30 54501.25 88888.00 2016-08-09 02:20:39.750 222 12593.70 151.32 54501.25 88888.00 2016-08-09 02:20:39.875 222 12593.73 151.32 54501.25 88888.00 2016-08-09 02:20:40.000 222 12593.70 151.32 54501.22 88888.00 2016-08-09 02:20:40.125 222 12593.70 151.30 54501.20 88888.00 2016-08-09 02:20:40.250 222 12593.65 151.30 54501.22 88888.00 2016-08-09 02:20:40.375 222 12593.65 151.35 54501.25 88888.00 2016-08-09 02:20:40.500 222 12593.62 151.35 54501.28 88888.00 2016-08-09 02:20:40.625 222 12593.60 151.35 54501.28 88888.00 2016-08-09 02:20:40.750 222 12593.55 151.43 54501.28 88888.00 2016-08-09 02:20:40.875 222 12593.58 151.43 54501.28 88888.00 2016-08-09 02:20:41.000 222 12593.58 151.43 54501.25 88888.00 2016-08-09 02:20:41.125 222 12593.58 151.40 54501.28 88888.00 2016-08-09 02:20:41.250 222 12593.60 151.40 54501.30 88888.00 2016-08-09 02:20:41.375 222 12593.67 151.45 54501.30 88888.00 2016-08-09 02:20:41.500 222 12593.65 151.45 54501.30 88888.00 2016-08-09 02:20:41.625 222 12593.60 151.45 54501.30 88888.00 2016-08-09 02:20:41.750 222 12593.62 151.43 54501.28 88888.00 2016-08-09 02:20:41.875 222 12593.62 151.43 54501.28 88888.00 2016-08-09 02:20:42.000 222 12593.65 151.43 54501.28 88888.00 2016-08-09 02:20:42.125 222 12593.62 151.43 54501.30 88888.00 2016-08-09 02:20:42.250 222 12593.60 151.40 54501.30 88888.00 2016-08-09 02:20:42.375 222 12593.73 151.45 54501.30 88888.00 2016-08-09 02:20:42.500 222 12593.73 151.47 54501.30 88888.00 2016-08-09 02:20:42.625 222 12593.65 151.43 54501.32 88888.00 2016-08-09 02:20:42.750 222 12593.62 151.43 54501.32 88888.00 2016-08-09 02:20:42.875 222 12593.65 151.45 54501.32 88888.00 2016-08-09 02:20:43.000 222 12593.70 151.45 54501.30 88888.00 2016-08-09 02:20:43.125 222 12593.73 151.43 54501.28 88888.00 2016-08-09 02:20:43.250 222 12593.67 151.47 54501.30 88888.00 2016-08-09 02:20:43.375 222 12593.67 151.50 54501.32 88888.00 2016-08-09 02:20:43.500 222 12593.67 151.50 54501.35 88888.00 2016-08-09 02:20:43.625 222 12593.70 151.47 54501.35 88888.00 2016-08-09 02:20:43.750 222 12593.73 151.45 54501.35 88888.00 2016-08-09 02:20:43.875 222 12593.70 151.47 54501.35 88888.00 2016-08-09 02:20:44.000 222 12593.67 151.45 54501.35 88888.00 2016-08-09 02:20:44.125 222 12593.70 151.50 54501.35 88888.00 2016-08-09 02:20:44.250 222 12593.75 151.50 54501.35 88888.00 2016-08-09 02:20:44.375 222 12593.83 151.50 54501.35 88888.00 2016-08-09 02:20:44.500 222 12593.73 151.47 54501.32 88888.00 2016-08-09 02:20:44.625 222 12593.73 151.47 54501.35 88888.00 2016-08-09 02:20:44.750 222 12593.70 151.45 54501.35 88888.00 2016-08-09 02:20:44.875 222 12593.67 151.47 54501.35 88888.00 2016-08-09 02:20:45.000 222 12593.67 151.47 54501.35 88888.00 2016-08-09 02:20:45.125 222 12593.73 151.55 54501.38 88888.00 2016-08-09 02:20:45.250 222 12593.67 151.53 54501.43 88888.00 2016-08-09 02:20:45.375 222 12593.73 151.55 54501.43 88888.00 2016-08-09 02:20:45.500 222 12593.75 151.53 54501.45 88888.00 2016-08-09 02:20:45.625 222 12593.75 151.55 54501.45 88888.00 2016-08-09 02:20:45.750 222 12593.77 151.53 54501.43 88888.00 2016-08-09 02:20:45.875 222 12593.75 151.50 54501.43 88888.00 2016-08-09 02:20:46.000 222 12593.80 151.50 54501.43 88888.00 2016-08-09 02:20:46.125 222 12593.85 151.53 54501.43 88888.00 2016-08-09 02:20:46.250 222 12593.77 151.50 54501.43 88888.00 2016-08-09 02:20:46.375 222 12593.75 151.47 54501.43 88888.00 2016-08-09 02:20:46.500 222 12593.75 151.47 54501.40 88888.00 2016-08-09 02:20:46.625 222 12593.77 151.47 54501.43 88888.00 2016-08-09 02:20:46.750 222 12593.75 151.47 54501.43 88888.00 2016-08-09 02:20:46.875 222 12593.80 151.50 54501.43 88888.00 2016-08-09 02:20:47.000 222 12593.90 151.50 54501.40 88888.00 2016-08-09 02:20:47.125 222 12593.90 151.50 54501.43 88888.00 2016-08-09 02:20:47.250 222 12593.85 151.50 54501.43 88888.00 2016-08-09 02:20:47.375 222 12593.85 151.47 54501.43 88888.00 2016-08-09 02:20:47.500 222 12593.88 151.47 54501.43 88888.00 2016-08-09 02:20:47.625 222 12593.90 151.53 54501.43 88888.00 2016-08-09 02:20:47.750 222 12593.83 151.50 54501.43 88888.00 2016-08-09 02:20:47.875 222 12593.83 151.50 54501.45 88888.00 2016-08-09 02:20:48.000 222 12593.88 151.47 54501.43 88888.00 2016-08-09 02:20:48.125 222 12593.88 151.50 54501.43 88888.00 2016-08-09 02:20:48.250 222 12593.80 151.53 54501.45 88888.00 2016-08-09 02:20:48.375 222 12593.88 151.53 54501.47 88888.00 2016-08-09 02:20:48.500 222 12593.95 151.53 54501.47 88888.00 2016-08-09 02:20:48.625 222 12593.92 151.53 54501.47 88888.00 2016-08-09 02:20:48.750 222 12593.90 151.50 54501.47 88888.00 2016-08-09 02:20:48.875 222 12593.88 151.53 54501.47 88888.00 2016-08-09 02:20:49.000 222 12593.92 151.53 54501.50 88888.00 2016-08-09 02:20:49.125 222 12593.92 151.55 54501.50 88888.00 2016-08-09 02:20:49.250 222 12593.83 151.53 54501.50 88888.00 2016-08-09 02:20:49.375 222 12593.88 151.53 54501.50 88888.00 2016-08-09 02:20:49.500 222 12593.95 151.50 54501.50 88888.00 2016-08-09 02:20:49.625 222 12593.95 151.47 54501.53 88888.00 2016-08-09 02:20:49.750 222 12593.90 151.47 54501.50 88888.00 2016-08-09 02:20:49.875 222 12593.92 151.45 54501.53 88888.00 2016-08-09 02:20:50.000 222 12593.95 151.45 54501.45 88888.00 2016-08-09 02:20:50.125 222 12593.92 151.47 54501.45 88888.00 2016-08-09 02:20:50.250 222 12593.92 151.47 54501.50 88888.00 2016-08-09 02:20:50.375 222 12593.92 151.45 54501.50 88888.00 2016-08-09 02:20:50.500 222 12593.92 151.45 54501.50 88888.00 2016-08-09 02:20:50.625 222 12593.85 151.47 54501.53 88888.00 2016-08-09 02:20:50.750 222 12593.85 151.45 54501.53 88888.00 2016-08-09 02:20:50.875 222 12593.90 151.45 54501.53 88888.00 2016-08-09 02:20:51.000 222 12593.92 151.43 54501.53 88888.00 2016-08-09 02:20:51.125 222 12593.92 151.45 54501.53 88888.00 2016-08-09 02:20:51.250 222 12593.88 151.43 54501.55 88888.00 2016-08-09 02:20:51.375 222 12593.92 151.43 54501.55 88888.00 2016-08-09 02:20:51.500 222 12593.95 151.47 54501.53 88888.00 2016-08-09 02:20:51.625 222 12593.95 151.47 54501.55 88888.00 2016-08-09 02:20:51.750 222 12593.95 151.47 54501.57 88888.00 2016-08-09 02:20:51.875 222 12593.95 151.47 54501.55 88888.00 2016-08-09 02:20:52.000 222 12593.92 151.45 54501.55 88888.00 2016-08-09 02:20:52.125 222 12593.95 151.43 54501.55 88888.00 2016-08-09 02:20:52.250 222 12593.95 151.43 54501.55 88888.00 2016-08-09 02:20:52.375 222 12593.98 151.43 54501.55 88888.00 2016-08-09 02:20:52.500 222 12593.98 151.43 54501.55 88888.00 2016-08-09 02:20:52.625 222 12593.95 151.40 54501.55 88888.00 2016-08-09 02:20:52.750 222 12593.98 151.40 54501.55 88888.00 2016-08-09 02:20:52.875 222 12594.00 151.40 54501.57 88888.00 2016-08-09 02:20:53.000 222 12594.05 151.40 54501.55 88888.00 2016-08-09 02:20:53.125 222 12594.02 151.38 54501.57 88888.00 2016-08-09 02:20:53.250 222 12593.98 151.38 54501.60 88888.00 2016-08-09 02:20:53.375 222 12594.08 151.38 54501.55 88888.00 2016-08-09 02:20:53.500 222 12594.12 151.38 54501.57 88888.00 2016-08-09 02:20:53.625 222 12594.12 151.40 54501.57 88888.00 2016-08-09 02:20:53.750 222 12594.12 151.38 54501.60 88888.00 2016-08-09 02:20:53.875 222 12594.12 151.40 54501.62 88888.00 2016-08-09 02:20:54.000 222 12594.15 151.43 54501.60 88888.00 2016-08-09 02:20:54.125 222 12594.10 151.40 54501.60 88888.00 2016-08-09 02:20:54.250 222 12594.08 151.38 54501.60 88888.00 2016-08-09 02:20:54.375 222 12594.05 151.43 54501.62 88888.00 2016-08-09 02:20:54.500 222 12594.05 151.40 54501.62 88888.00 2016-08-09 02:20:54.625 222 12594.10 151.43 54501.62 88888.00 2016-08-09 02:20:54.750 222 12594.17 151.40 54501.62 88888.00 2016-08-09 02:20:54.875 222 12594.20 151.40 54501.60 88888.00 2016-08-09 02:20:55.000 222 12594.17 151.40 54501.60 88888.00 2016-08-09 02:20:55.125 222 12594.12 151.40 54501.62 88888.00 2016-08-09 02:20:55.250 222 12594.05 151.38 54501.62 88888.00 2016-08-09 02:20:55.375 222 12594.08 151.38 54501.62 88888.00 2016-08-09 02:20:55.500 222 12594.15 151.38 54501.62 88888.00 2016-08-09 02:20:55.625 222 12594.15 151.38 54501.65 88888.00 2016-08-09 02:20:55.750 222 12594.10 151.38 54501.65 88888.00 2016-08-09 02:20:55.875 222 12594.15 151.38 54501.65 88888.00 2016-08-09 02:20:56.000 222 12594.20 151.40 54501.65 88888.00 2016-08-09 02:20:56.125 222 12594.17 151.38 54501.65 88888.00 2016-08-09 02:20:56.250 222 12594.08 151.35 54501.65 88888.00 2016-08-09 02:20:56.375 222 12594.10 151.32 54501.68 88888.00 2016-08-09 02:20:56.500 222 12594.17 151.38 54501.68 88888.00 2016-08-09 02:20:56.625 222 12594.17 151.38 54501.68 88888.00 2016-08-09 02:20:56.750 222 12594.12 151.38 54501.70 88888.00 2016-08-09 02:20:56.875 222 12594.12 151.38 54501.68 88888.00 2016-08-09 02:20:57.000 222 12594.10 151.38 54501.68 88888.00 2016-08-09 02:20:57.125 222 12594.08 151.38 54501.68 88888.00 2016-08-09 02:20:57.250 222 12594.12 151.38 54501.70 88888.00 2016-08-09 02:20:57.375 222 12594.23 151.43 54501.68 88888.00 2016-08-09 02:20:57.500 222 12594.20 151.40 54501.68 88888.00 2016-08-09 02:20:57.625 222 12594.23 151.38 54501.68 88888.00 2016-08-09 02:20:57.750 222 12594.25 151.38 54501.70 88888.00 2016-08-09 02:20:57.875 222 12594.30 151.35 54501.70 88888.00 2016-08-09 02:20:58.000 222 12594.33 151.32 54501.72 88888.00 2016-08-09 02:20:58.125 222 12594.27 151.35 54501.70 88888.00 2016-08-09 02:20:58.250 222 12594.25 151.35 54501.70 88888.00 2016-08-09 02:20:58.375 222 12594.30 151.32 54501.70 88888.00 2016-08-09 02:20:58.500 222 12594.35 151.35 54501.75 88888.00 2016-08-09 02:20:58.625 222 12594.35 151.35 54501.72 88888.00 2016-08-09 02:20:58.750 222 12594.30 151.40 54501.70 88888.00 2016-08-09 02:20:58.875 222 12594.27 151.40 54501.72 88888.00 2016-08-09 02:20:59.000 222 12594.30 151.38 54501.72 88888.00 2016-08-09 02:20:59.125 222 12594.35 151.35 54501.72 88888.00 2016-08-09 02:20:59.250 222 12594.30 151.38 54501.75 88888.00 2016-08-09 02:20:59.375 222 12594.33 151.38 54501.72 88888.00 2016-08-09 02:20:59.500 222 12594.33 151.40 54501.78 88888.00 2016-08-09 02:20:59.625 222 12594.30 151.43 54501.78 88888.00 2016-08-09 02:20:59.750 222 12594.33 151.38 54501.75 88888.00 2016-08-09 02:20:59.875 222 12594.33 151.40 54501.75 88888.00 2016-08-09 02:21:00.000 222 12594.30 151.43 54501.72 88888.00 2016-08-09 02:21:00.125 222 12594.27 151.45 54501.78 88888.00 2016-08-09 02:21:00.250 222 12594.27 151.47 54501.80 88888.00 2016-08-09 02:21:00.375 222 12594.30 151.43 54501.75 88888.00 2016-08-09 02:21:00.500 222 12594.30 151.40 54501.75 88888.00 2016-08-09 02:21:00.625 222 12594.30 151.40 54501.75 88888.00 2016-08-09 02:21:00.750 222 12594.27 151.45 54501.75 88888.00 2016-08-09 02:21:00.875 222 12594.23 151.45 54501.75 88888.00 2016-08-09 02:21:01.000 222 12594.27 151.47 54501.75 88888.00 2016-08-09 02:21:01.125 222 12594.27 151.47 54501.78 88888.00 2016-08-09 02:21:01.250 222 12594.27 151.43 54501.80 88888.00 2016-08-09 02:21:01.375 222 12594.35 151.47 54501.78 88888.00 2016-08-09 02:21:01.500 222 12594.38 151.47 54501.80 88888.00 2016-08-09 02:21:01.625 222 12594.40 151.50 54501.80 88888.00 2016-08-09 02:21:01.750 222 12594.38 151.50 54501.78 88888.00 2016-08-09 02:21:01.875 222 12594.35 151.50 54501.78 88888.00 2016-08-09 02:21:02.000 222 12594.30 151.53 54501.78 88888.00 2016-08-09 02:21:02.125 222 12594.27 151.53 54501.80 88888.00 2016-08-09 02:21:02.250 222 12594.25 151.50 54501.80 88888.00 2016-08-09 02:21:02.375 222 12594.33 151.55 54501.85 88888.00 2016-08-09 02:21:02.500 222 12594.33 151.55 54501.85 88888.00 2016-08-09 02:21:02.625 222 12594.27 151.55 54501.82 88888.00 2016-08-09 02:21:02.750 222 12594.25 151.53 54501.80 88888.00 2016-08-09 02:21:02.875 222 12594.30 151.57 54501.82 88888.00 2016-08-09 02:21:03.000 222 12594.30 151.57 54501.80 88888.00 2016-08-09 02:21:03.125 222 12594.27 151.57 54501.85 88888.00 2016-08-09 02:21:03.250 222 12594.33 151.55 54501.88 88888.00 2016-08-09 02:21:03.375 222 12594.35 151.55 54501.85 88888.00 2016-08-09 02:21:03.500 222 12594.33 151.57 54501.82 88888.00 2016-08-09 02:21:03.625 222 12594.33 151.57 54501.85 88888.00 2016-08-09 02:21:03.750 222 12594.33 151.57 54501.85 88888.00 2016-08-09 02:21:03.875 222 12594.33 151.62 54501.85 88888.00 2016-08-09 02:21:04.000 222 12594.27 151.62 54501.85 88888.00 2016-08-09 02:21:04.125 222 12594.25 151.62 54501.88 88888.00 2016-08-09 02:21:04.250 222 12594.23 151.62 54501.90 88888.00 2016-08-09 02:21:04.375 222 12594.33 151.62 54501.90 88888.00 2016-08-09 02:21:04.500 222 12594.35 151.60 54501.90 88888.00 2016-08-09 02:21:04.625 222 12594.33 151.62 54501.88 88888.00 2016-08-09 02:21:04.750 222 12594.30 151.65 54501.90 88888.00 2016-08-09 02:21:04.875 222 12594.33 151.68 54501.90 88888.00 2016-08-09 02:21:05.000 222 12594.33 151.68 54501.88 88888.00 2016-08-09 02:21:05.125 222 12594.33 151.68 54501.90 88888.00 2016-08-09 02:21:05.250 222 12594.33 151.68 54501.90 88888.00 2016-08-09 02:21:05.375 222 12594.38 151.68 54501.90 88888.00 2016-08-09 02:21:05.500 222 12594.35 151.70 54501.88 88888.00 2016-08-09 02:21:05.625 222 12594.35 151.70 54501.93 88888.00 2016-08-09 02:21:05.750 222 12594.40 151.75 54501.93 88888.00 2016-08-09 02:21:05.875 222 12594.38 151.78 54501.93 88888.00 2016-08-09 02:21:06.000 222 12594.40 151.80 54501.90 88888.00 2016-08-09 02:21:06.125 222 12594.40 151.82 54501.88 88888.00 2016-08-09 02:21:06.250 222 12594.35 151.80 54501.90 88888.00 2016-08-09 02:21:06.375 222 12594.35 151.82 54501.93 88888.00 2016-08-09 02:21:06.500 222 12594.27 151.82 54501.93 88888.00 2016-08-09 02:21:06.625 222 12594.25 151.80 54501.93 88888.00 2016-08-09 02:21:06.750 222 12594.30 151.82 54501.90 88888.00 2016-08-09 02:21:06.875 222 12594.38 151.82 54501.90 88888.00 2016-08-09 02:21:07.000 222 12594.38 151.78 54501.88 88888.00 2016-08-09 02:21:07.125 222 12594.33 151.85 54501.90 88888.00 2016-08-09 02:21:07.250 222 12594.27 151.90 54501.95 88888.00 2016-08-09 02:21:07.375 222 12594.38 151.93 54501.95 88888.00 2016-08-09 02:21:07.500 222 12594.40 151.93 54501.93 88888.00 2016-08-09 02:21:07.625 222 12594.38 151.88 54501.90 88888.00 2016-08-09 02:21:07.750 222 12594.38 151.90 54501.95 88888.00 2016-08-09 02:21:07.875 222 12594.35 151.90 54501.95 88888.00 2016-08-09 02:21:08.000 222 12594.35 151.90 54501.95 88888.00 2016-08-09 02:21:08.125 222 12594.35 151.90 54501.97 88888.00 2016-08-09 02:21:08.250 222 12594.35 151.93 54501.97 88888.00 2016-08-09 02:21:08.375 222 12594.40 151.95 54501.97 88888.00 2016-08-09 02:21:08.500 222 12594.40 151.97 54502.00 88888.00 2016-08-09 02:21:08.625 222 12594.38 151.95 54501.97 88888.00 2016-08-09 02:21:08.750 222 12594.35 151.95 54501.97 88888.00 2016-08-09 02:21:08.875 222 12594.38 151.97 54501.97 88888.00 2016-08-09 02:21:09.000 222 12594.38 152.00 54501.97 88888.00 2016-08-09 02:21:09.125 222 12594.40 152.03 54502.00 88888.00 2016-08-09 02:21:09.250 222 12594.40 152.03 54502.00 88888.00 2016-08-09 02:21:09.375 222 12594.45 152.03 54502.03 88888.00 2016-08-09 02:21:09.500 222 12594.38 152.03 54502.00 88888.00 2016-08-09 02:21:09.625 222 12594.27 152.00 54501.97 88888.00 2016-08-09 02:21:09.750 222 12594.27 152.05 54502.03 88888.00 2016-08-09 02:21:09.875 222 12594.27 152.07 54502.05 88888.00 2016-08-09 02:21:10.000 222 12594.25 152.10 54502.05 88888.00 2016-08-09 02:21:10.125 222 12594.23 152.07 54502.05 88888.00 2016-08-09 02:21:10.250 222 12594.27 152.07 54502.03 88888.00 2016-08-09 02:21:10.375 222 12594.35 152.07 54502.03 88888.00 2016-08-09 02:21:10.500 222 12594.38 152.07 54502.00 88888.00 2016-08-09 02:21:10.625 222 12594.33 152.10 54502.03 88888.00 2016-08-09 02:21:10.750 222 12594.30 152.10 54502.03 88888.00 2016-08-09 02:21:10.875 222 12594.33 152.12 54502.03 88888.00 2016-08-09 02:21:11.000 222 12594.33 152.12 54502.03 88888.00 2016-08-09 02:21:11.125 222 12594.33 152.12 54502.03 88888.00 2016-08-09 02:21:11.250 222 12594.33 152.10 54502.05 88888.00 2016-08-09 02:21:11.375 222 12594.33 152.10 54502.05 88888.00 2016-08-09 02:21:11.500 222 12594.27 152.10 54502.05 88888.00 2016-08-09 02:21:11.625 222 12594.30 152.15 54502.05 88888.00 2016-08-09 02:21:11.750 222 12594.30 152.12 54502.07 88888.00 2016-08-09 02:21:11.875 222 12594.30 152.12 54502.05 88888.00 2016-08-09 02:21:12.000 222 12594.27 152.12 54502.07 88888.00 2016-08-09 02:21:12.125 222 12594.27 152.12 54502.07 88888.00 2016-08-09 02:21:12.250 222 12594.30 152.10 54502.07 88888.00 2016-08-09 02:21:12.375 222 12594.38 152.15 54502.10 88888.00 2016-08-09 02:21:12.500 222 12594.35 152.15 54502.10 88888.00 2016-08-09 02:21:12.625 222 12594.33 152.12 54502.10 88888.00 2016-08-09 02:21:12.750 222 12594.27 152.15 54502.10 88888.00 2016-08-09 02:21:12.875 222 12594.33 152.12 54502.10 88888.00 2016-08-09 02:21:13.000 222 12594.35 152.15 54502.07 88888.00 2016-08-09 02:21:13.125 222 12594.30 152.18 54502.10 88888.00 2016-08-09 02:21:13.250 222 12594.23 152.12 54502.10 88888.00 2016-08-09 02:21:13.375 222 12594.27 152.12 54502.10 88888.00 2016-08-09 02:21:13.500 222 12594.27 152.15 54502.10 88888.00 2016-08-09 02:21:13.625 222 12594.25 152.20 54502.10 88888.00 2016-08-09 02:21:13.750 222 12594.23 152.18 54502.10 88888.00 2016-08-09 02:21:13.875 222 12594.27 152.18 54502.12 88888.00 2016-08-09 02:21:14.000 222 12594.27 152.18 54502.12 88888.00 2016-08-09 02:21:14.125 222 12594.25 152.18 54502.12 88888.00 2016-08-09 02:21:14.250 222 12594.30 152.18 54502.15 88888.00 2016-08-09 02:21:14.375 222 12594.33 152.18 54502.15 88888.00 2016-08-09 02:21:14.500 222 12594.27 152.18 54502.15 88888.00 2016-08-09 02:21:14.625 222 12594.17 152.18 54502.15 88888.00 2016-08-09 02:21:14.750 222 12594.15 152.20 54502.15 88888.00 2016-08-09 02:21:14.875 222 12594.15 152.22 54502.18 88888.00 2016-08-09 02:21:15.000 222 12594.17 152.20 54502.18 88888.00 2016-08-09 02:21:15.125 222 12594.20 152.20 54502.18 88888.00 2016-08-09 02:21:15.250 222 12594.10 152.18 54502.18 88888.00 2016-08-09 02:21:15.375 222 12594.08 152.18 54502.18 88888.00 2016-08-09 02:21:15.500 222 12594.10 152.18 54502.20 88888.00 2016-08-09 02:21:15.625 222 12594.20 152.20 54502.20 88888.00 2016-08-09 02:21:15.750 222 12594.25 152.20 54502.20 88888.00 2016-08-09 02:21:15.875 222 12594.20 152.20 54502.20 88888.00 2016-08-09 02:21:16.000 222 12594.17 152.18 54502.22 88888.00 2016-08-09 02:21:16.125 222 12594.17 152.20 54502.28 88888.00 2016-08-09 02:21:16.250 222 12594.15 152.18 54502.25 88888.00 2016-08-09 02:21:16.375 222 12594.12 152.18 54502.22 88888.00 2016-08-09 02:21:16.500 222 12594.10 152.18 54502.20 88888.00 2016-08-09 02:21:16.625 222 12594.08 152.18 54502.20 88888.00 2016-08-09 02:21:16.750 222 12594.00 152.15 54502.20 88888.00 2016-08-09 02:21:16.875 222 12594.00 152.18 54502.25 88888.00 2016-08-09 02:21:17.000 222 12594.05 152.20 54502.28 88888.00 2016-08-09 02:21:17.125 222 12594.05 152.18 54502.25 88888.00 2016-08-09 02:21:17.250 222 12594.02 152.12 54502.25 88888.00 2016-08-09 02:21:17.375 222 12594.08 152.15 54502.25 88888.00 2016-08-09 02:21:17.500 222 12594.05 152.18 54502.25 88888.00 2016-08-09 02:21:17.625 222 12594.05 152.18 54502.28 88888.00 2016-08-09 02:21:17.750 222 12594.08 152.18 54502.28 88888.00 2016-08-09 02:21:17.875 222 12594.10 152.15 54502.28 88888.00 2016-08-09 02:21:18.000 222 12594.08 152.12 54502.25 88888.00 2016-08-09 02:21:18.125 222 12594.12 152.12 54502.28 88888.00 2016-08-09 02:21:18.250 222 12594.12 152.15 54502.30 88888.00 2016-08-09 02:21:18.375 222 12594.08 152.15 54502.30 88888.00 2016-08-09 02:21:18.500 222 12594.00 152.15 54502.32 88888.00 2016-08-09 02:21:18.625 222 12594.00 152.15 54502.32 88888.00 2016-08-09 02:21:18.750 222 12593.98 152.12 54502.32 88888.00 2016-08-09 02:21:18.875 222 12593.98 152.12 54502.35 88888.00 2016-08-09 02:21:19.000 222 12593.98 152.15 54502.32 88888.00 2016-08-09 02:21:19.125 222 12594.00 152.10 54502.32 88888.00 2016-08-09 02:21:19.250 222 12593.98 152.10 54502.32 88888.00 2016-08-09 02:21:19.375 222 12594.00 152.10 54502.35 88888.00 2016-08-09 02:21:19.500 222 12593.98 152.12 54502.38 88888.00 2016-08-09 02:21:19.625 222 12593.95 152.12 54502.35 88888.00 2016-08-09 02:21:19.750 222 12593.95 152.10 54502.35 88888.00 2016-08-09 02:21:19.875 222 12593.95 152.07 54502.35 88888.00 2016-08-09 02:21:20.000 222 12593.95 152.05 54502.35 88888.00 2016-08-09 02:21:20.125 222 12593.95 152.05 54502.38 88888.00 2016-08-09 02:21:20.250 222 12593.90 152.07 54502.38 88888.00 2016-08-09 02:21:20.375 222 12593.98 152.05 54502.38 88888.00 2016-08-09 02:21:20.500 222 12593.98 152.10 54502.40 88888.00 2016-08-09 02:21:20.625 222 12593.98 152.12 54502.38 88888.00 2016-08-09 02:21:20.750 222 12593.98 152.10 54502.38 88888.00 2016-08-09 02:21:20.875 222 12593.98 152.10 54502.38 88888.00 2016-08-09 02:21:21.000 222 12593.90 152.07 54502.38 88888.00 2016-08-09 02:21:21.125 222 12593.85 152.07 54502.38 88888.00 2016-08-09 02:21:21.250 222 12593.88 152.07 54502.38 88888.00 2016-08-09 02:21:21.375 222 12593.85 152.07 54502.40 88888.00 2016-08-09 02:21:21.500 222 12593.83 152.07 54502.40 88888.00 2016-08-09 02:21:21.625 222 12593.88 152.10 54502.40 88888.00 2016-08-09 02:21:21.750 222 12593.92 152.07 54502.38 88888.00 2016-08-09 02:21:21.875 222 12593.88 152.00 54502.38 88888.00 2016-08-09 02:21:22.000 222 12593.90 152.03 54502.40 88888.00 2016-08-09 02:21:22.125 222 12593.98 152.07 54502.40 88888.00 2016-08-09 02:21:22.250 222 12593.90 152.05 54502.43 88888.00 2016-08-09 02:21:22.375 222 12593.85 152.07 54502.43 88888.00 2016-08-09 02:21:22.500 222 12593.85 152.10 54502.45 88888.00 2016-08-09 02:21:22.625 222 12593.92 152.10 54502.43 88888.00 2016-08-09 02:21:22.750 222 12593.92 152.12 54502.43 88888.00 2016-08-09 02:21:22.875 222 12593.90 152.12 54502.40 88888.00 2016-08-09 02:21:23.000 222 12593.90 152.10 54502.40 88888.00 2016-08-09 02:21:23.125 222 12593.85 152.07 54502.43 88888.00 2016-08-09 02:21:23.250 222 12593.83 152.05 54502.43 88888.00 2016-08-09 02:21:23.375 222 12593.90 152.07 54502.43 88888.00 2016-08-09 02:21:23.500 222 12593.98 152.05 54502.43 88888.00 2016-08-09 02:21:23.625 222 12593.95 152.03 54502.40 88888.00 2016-08-09 02:21:23.750 222 12593.88 152.03 54502.40 88888.00 2016-08-09 02:21:23.875 222 12593.83 152.00 54502.43 88888.00 2016-08-09 02:21:24.000 222 12593.85 152.00 54502.43 88888.00 2016-08-09 02:21:24.125 222 12593.85 152.00 54502.45 88888.00 2016-08-09 02:21:24.250 222 12593.85 152.03 54502.47 88888.00 2016-08-09 02:21:24.375 222 12593.88 152.05 54502.45 88888.00 2016-08-09 02:21:24.500 222 12593.90 152.05 54502.45 88888.00 2016-08-09 02:21:24.625 222 12593.92 152.05 54502.45 88888.00 2016-08-09 02:21:24.750 222 12593.95 152.05 54502.47 88888.00 2016-08-09 02:21:24.875 222 12593.88 152.05 54502.47 88888.00 2016-08-09 02:21:25.000 222 12593.80 152.05 54502.47 88888.00 2016-08-09 02:21:25.125 222 12593.83 152.05 54502.50 88888.00 2016-08-09 02:21:25.250 222 12593.83 152.00 54502.47 88888.00 2016-08-09 02:21:25.375 222 12593.88 152.05 54502.47 88888.00 2016-08-09 02:21:25.500 222 12593.88 152.07 54502.45 88888.00 2016-08-09 02:21:25.625 222 12593.90 152.05 54502.47 88888.00 2016-08-09 02:21:25.750 222 12593.95 152.05 54502.47 88888.00 2016-08-09 02:21:25.875 222 12593.92 152.05 54502.47 88888.00 2016-08-09 02:21:26.000 222 12593.95 152.07 54502.47 88888.00 2016-08-09 02:21:26.125 222 12594.00 152.07 54502.50 88888.00 2016-08-09 02:21:26.250 222 12593.92 152.07 54502.50 88888.00 2016-08-09 02:21:26.375 222 12593.90 152.07 54502.50 88888.00 2016-08-09 02:21:26.500 222 12593.92 152.10 54502.50 88888.00 2016-08-09 02:21:26.625 222 12593.92 152.07 54502.50 88888.00 2016-08-09 02:21:26.750 222 12593.95 152.07 54502.50 88888.00 2016-08-09 02:21:26.875 222 12593.95 152.10 54502.50 88888.00 2016-08-09 02:21:27.000 222 12593.90 152.12 54502.50 88888.00 2016-08-09 02:21:27.125 222 12593.92 152.18 54502.53 88888.00 2016-08-09 02:21:27.250 222 12593.90 152.10 54502.50 88888.00 2016-08-09 02:21:27.375 222 12594.00 152.10 54502.53 88888.00 2016-08-09 02:21:27.500 222 12594.00 152.12 54502.53 88888.00 2016-08-09 02:21:27.625 222 12593.95 152.12 54502.53 88888.00 2016-08-09 02:21:27.750 222 12593.95 152.12 54502.53 88888.00 2016-08-09 02:21:27.875 222 12593.92 152.15 54502.53 88888.00 2016-08-09 02:21:28.000 222 12593.90 152.18 54502.55 88888.00 2016-08-09 02:21:28.125 222 12593.90 152.20 54502.55 88888.00 2016-08-09 02:21:28.250 222 12593.95 152.18 54502.55 88888.00 2016-08-09 02:21:28.375 222 12594.00 152.18 54502.53 88888.00 2016-08-09 02:21:28.500 222 12594.00 152.18 54502.53 88888.00 2016-08-09 02:21:28.625 222 12593.95 152.18 54502.53 88888.00 2016-08-09 02:21:28.750 222 12593.92 152.20 54502.53 88888.00 2016-08-09 02:21:28.875 222 12593.98 152.20 54502.50 88888.00 2016-08-09 02:21:29.000 222 12594.00 152.22 54502.47 88888.00 2016-08-09 02:21:29.125 222 12594.05 152.25 54502.53 88888.00 2016-08-09 02:21:29.250 222 12594.05 152.25 54502.53 88888.00 2016-08-09 02:21:29.375 222 12594.15 152.25 54502.50 88888.00 2016-08-09 02:21:29.500 222 12594.12 152.22 54502.53 88888.00 2016-08-09 02:21:29.625 222 12594.10 152.22 54502.53 88888.00 2016-08-09 02:21:29.750 222 12594.10 152.25 54502.55 88888.00 2016-08-09 02:21:29.875 222 12594.08 152.25 54502.53 88888.00 2016-08-09 02:21:30.000 222 12594.02 152.25 54502.53 88888.00 2016-08-09 02:21:30.125 222 12593.98 152.28 54502.53 88888.00 2016-08-09 02:21:30.250 222 12594.02 152.25 54502.50 88888.00 2016-08-09 02:21:30.375 222 12594.10 152.25 54502.50 88888.00 2016-08-09 02:21:30.500 222 12594.10 152.28 54502.50 88888.00 2016-08-09 02:21:30.625 222 12594.12 152.32 54502.55 88888.00 2016-08-09 02:21:30.750 222 12594.17 152.35 54502.55 88888.00 2016-08-09 02:21:30.875 222 12594.12 152.25 54502.53 88888.00 2016-08-09 02:21:31.000 222 12594.05 152.22 54502.50 88888.00 2016-08-09 02:21:31.125 222 12594.05 152.25 54502.53 88888.00 2016-08-09 02:21:31.250 222 12594.02 152.25 54502.55 88888.00 2016-08-09 02:21:31.375 222 12594.12 152.25 54502.53 88888.00 2016-08-09 02:21:31.500 222 12594.17 152.25 54502.55 88888.00 2016-08-09 02:21:31.625 222 12594.12 152.28 54502.55 88888.00 2016-08-09 02:21:31.750 222 12594.10 152.30 54502.57 88888.00 2016-08-09 02:21:31.875 222 12594.10 152.30 54502.60 88888.00 2016-08-09 02:21:32.000 222 12594.10 152.32 54502.57 88888.00 2016-08-09 02:21:32.125 222 12594.10 152.32 54502.57 88888.00 2016-08-09 02:21:32.250 222 12594.08 152.30 54502.53 88888.00 2016-08-09 02:21:32.375 222 12594.12 152.32 54502.55 88888.00 2016-08-09 02:21:32.500 222 12594.12 152.35 54502.55 88888.00 2016-08-09 02:21:32.625 222 12594.10 152.32 54502.57 88888.00 2016-08-09 02:21:32.750 222 12594.15 152.30 54502.55 88888.00 2016-08-09 02:21:32.875 222 12594.20 152.30 54502.53 88888.00 2016-08-09 02:21:33.000 222 12594.23 152.32 54502.55 88888.00 2016-08-09 02:21:33.125 222 12594.17 152.35 54502.55 88888.00 2016-08-09 02:21:33.250 222 12594.10 152.35 54502.60 88888.00 2016-08-09 02:21:33.375 222 12594.15 152.35 54502.57 88888.00 2016-08-09 02:21:33.500 222 12594.15 152.35 54502.55 88888.00 2016-08-09 02:21:33.625 222 12594.17 152.35 54502.55 88888.00 2016-08-09 02:21:33.750 222 12594.25 152.35 54502.57 88888.00 2016-08-09 02:21:33.875 222 12594.27 152.38 54502.55 88888.00 2016-08-09 02:21:34.000 222 12594.25 152.35 54502.55 88888.00 2016-08-09 02:21:34.125 222 12594.23 152.35 54502.53 88888.00 2016-08-09 02:21:34.250 222 12594.25 152.35 54502.55 88888.00 2016-08-09 02:21:34.375 222 12594.33 152.38 54502.55 88888.00 2016-08-09 02:21:34.500 222 12594.30 152.35 54502.57 88888.00 2016-08-09 02:21:34.625 222 12594.30 152.35 54502.57 88888.00 2016-08-09 02:21:34.750 222 12594.23 152.38 54502.57 88888.00 2016-08-09 02:21:34.875 222 12594.27 152.40 54502.57 88888.00 2016-08-09 02:21:35.000 222 12594.30 152.40 54502.55 88888.00 2016-08-09 02:21:35.125 222 12594.35 152.40 54502.55 88888.00 2016-08-09 02:21:35.250 222 12594.38 152.40 54502.60 88888.00 2016-08-09 02:21:35.375 222 12594.38 152.40 54502.60 88888.00 2016-08-09 02:21:35.500 222 12594.33 152.40 54502.60 88888.00 2016-08-09 02:21:35.625 222 12594.35 152.43 54502.57 88888.00 2016-08-09 02:21:35.750 222 12594.38 152.47 54502.57 88888.00 2016-08-09 02:21:35.875 222 12594.38 152.47 54502.57 88888.00 2016-08-09 02:21:36.000 222 12594.33 152.43 54502.57 88888.00 2016-08-09 02:21:36.125 222 12594.33 152.43 54502.57 88888.00 2016-08-09 02:21:36.250 222 12594.27 152.43 54502.57 88888.00 2016-08-09 02:21:36.375 222 12594.27 152.45 54502.57 88888.00 2016-08-09 02:21:36.500 222 12594.27 152.43 54502.55 88888.00 2016-08-09 02:21:36.625 222 12594.33 152.40 54502.57 88888.00 2016-08-09 02:21:36.750 222 12594.35 152.43 54502.57 88888.00 2016-08-09 02:21:36.875 222 12594.30 152.40 54502.57 88888.00 2016-08-09 02:21:37.000 222 12594.30 152.38 54502.57 88888.00 2016-08-09 02:21:37.125 222 12594.30 152.40 54502.57 88888.00 2016-08-09 02:21:37.250 222 12594.33 152.43 54502.62 88888.00 2016-08-09 02:21:37.375 222 12594.33 152.43 54502.60 88888.00 2016-08-09 02:21:37.500 222 12594.33 152.43 54502.60 88888.00 2016-08-09 02:21:37.625 222 12594.38 152.43 54502.60 88888.00 2016-08-09 02:21:37.750 222 12594.40 152.43 54502.60 88888.00 2016-08-09 02:21:37.875 222 12594.38 152.43 54502.62 88888.00 2016-08-09 02:21:38.000 222 12594.38 152.43 54502.60 88888.00 2016-08-09 02:21:38.125 222 12594.35 152.40 54502.60 88888.00 2016-08-09 02:21:38.250 222 12594.33 152.40 54502.60 88888.00 2016-08-09 02:21:38.375 222 12594.38 152.43 54502.62 88888.00 2016-08-09 02:21:38.500 222 12594.40 152.45 54502.62 88888.00 2016-08-09 02:21:38.625 222 12594.38 152.45 54502.60 88888.00 2016-08-09 02:21:38.750 222 12594.40 152.45 54502.65 88888.00 2016-08-09 02:21:38.875 222 12594.38 152.45 54502.65 88888.00 2016-08-09 02:21:39.000 222 12594.27 152.45 54502.62 88888.00 2016-08-09 02:21:39.125 222 12594.30 152.47 54502.65 88888.00 2016-08-09 02:21:39.250 222 12594.35 152.43 54502.62 88888.00 2016-08-09 02:21:39.375 222 12594.45 152.45 54502.65 88888.00 2016-08-09 02:21:39.500 222 12594.45 152.43 54502.60 88888.00 2016-08-09 02:21:39.625 222 12594.42 152.45 54502.65 88888.00 2016-08-09 02:21:39.750 222 12594.40 152.45 54502.65 88888.00 2016-08-09 02:21:39.875 222 12594.42 152.43 54502.62 88888.00 2016-08-09 02:21:40.000 222 12594.42 152.45 54502.62 88888.00 2016-08-09 02:21:40.125 222 12594.42 152.45 54502.65 88888.00 2016-08-09 02:21:40.250 222 12594.40 152.43 54502.65 88888.00 2016-08-09 02:21:40.375 222 12594.40 152.45 54502.65 88888.00 2016-08-09 02:21:40.500 222 12594.38 152.47 54502.65 88888.00 2016-08-09 02:21:40.625 222 12594.35 152.45 54502.65 88888.00 2016-08-09 02:21:40.750 222 12594.35 152.43 54502.65 88888.00 2016-08-09 02:21:40.875 222 12594.35 152.45 54502.68 88888.00 2016-08-09 02:21:41.000 222 12594.38 152.47 54502.65 88888.00 2016-08-09 02:21:41.125 222 12594.40 152.47 54502.70 88888.00 2016-08-09 02:21:41.250 222 12594.42 152.50 54502.68 88888.00 2016-08-09 02:21:41.375 222 12594.42 152.50 54502.68 88888.00 2016-08-09 02:21:41.500 222 12594.40 152.53 54502.68 88888.00 2016-08-09 02:21:41.625 222 12594.38 152.53 54502.68 88888.00 2016-08-09 02:21:41.750 222 12594.38 152.47 54502.65 88888.00 2016-08-09 02:21:41.875 222 12594.35 152.47 54502.65 88888.00 2016-08-09 02:21:42.000 222 12594.42 152.50 54502.65 88888.00 2016-08-09 02:21:42.125 222 12594.48 152.53 54502.70 88888.00 2016-08-09 02:21:42.250 222 12594.42 152.53 54502.70 88888.00 2016-08-09 02:21:42.375 222 12594.48 152.50 54502.68 88888.00 2016-08-09 02:21:42.500 222 12594.48 152.47 54502.68 88888.00 2016-08-09 02:21:42.625 222 12594.42 152.47 54502.68 88888.00 2016-08-09 02:21:42.750 222 12594.35 152.47 54502.68 88888.00 2016-08-09 02:21:42.875 222 12594.35 152.53 54502.68 88888.00 2016-08-09 02:21:43.000 222 12594.35 152.53 54502.68 88888.00 2016-08-09 02:21:43.125 222 12594.35 152.55 54502.68 88888.00 2016-08-09 02:21:43.250 222 12594.38 152.53 54502.72 88888.00 2016-08-09 02:21:43.375 222 12594.42 152.57 54502.70 88888.00 2016-08-09 02:21:43.500 222 12594.38 152.55 54502.70 88888.00 2016-08-09 02:21:43.625 222 12594.35 152.57 54502.72 88888.00 2016-08-09 02:21:43.750 222 12594.38 152.60 54502.72 88888.00 2016-08-09 02:21:43.875 222 12594.45 152.62 54502.70 88888.00 2016-08-09 02:21:44.000 222 12594.48 152.60 54502.70 88888.00 2016-08-09 02:21:44.125 222 12594.48 152.60 54502.70 88888.00 2016-08-09 02:21:44.250 222 12594.40 152.57 54502.68 88888.00 2016-08-09 02:21:44.375 222 12594.42 152.55 54502.70 88888.00 2016-08-09 02:21:44.500 222 12594.42 152.60 54502.70 88888.00 2016-08-09 02:21:44.625 222 12594.48 152.62 54502.70 88888.00 2016-08-09 02:21:44.750 222 12594.45 152.62 54502.70 88888.00 2016-08-09 02:21:44.875 222 12594.40 152.62 54502.72 88888.00 2016-08-09 02:21:45.000 222 12594.35 152.62 54502.72 88888.00 2016-08-09 02:21:45.125 222 12594.38 152.60 54502.72 88888.00 2016-08-09 02:21:45.250 222 12594.40 152.60 54502.75 88888.00 2016-08-09 02:21:45.375 222 12594.45 152.65 54502.75 88888.00 2016-08-09 02:21:45.500 222 12594.40 152.62 54502.75 88888.00 2016-08-09 02:21:45.625 222 12594.35 152.62 54502.75 88888.00 2016-08-09 02:21:45.750 222 12594.33 152.60 54502.75 88888.00 2016-08-09 02:21:45.875 222 12594.38 152.62 54502.78 88888.00 2016-08-09 02:21:46.000 222 12594.42 152.60 54502.80 88888.00 2016-08-09 02:21:46.125 222 12594.48 152.62 54502.78 88888.00 2016-08-09 02:21:46.250 222 12594.50 152.62 54502.75 88888.00 2016-08-09 02:21:46.375 222 12594.45 152.65 54502.75 88888.00 2016-08-09 02:21:46.500 222 12594.48 152.68 54502.75 88888.00 2016-08-09 02:21:46.625 222 12594.50 152.68 54502.75 88888.00 2016-08-09 02:21:46.750 222 12594.48 152.68 54502.75 88888.00 2016-08-09 02:21:46.875 222 12594.50 152.70 54502.75 88888.00 2016-08-09 02:21:47.000 222 12594.55 152.70 54502.72 88888.00 2016-08-09 02:21:47.125 222 12594.52 152.70 54502.72 88888.00 2016-08-09 02:21:47.250 222 12594.48 152.68 54502.75 88888.00 2016-08-09 02:21:47.375 222 12594.50 152.70 54502.75 88888.00 2016-08-09 02:21:47.500 222 12594.50 152.70 54502.78 88888.00 2016-08-09 02:21:47.625 222 12594.48 152.68 54502.78 88888.00 2016-08-09 02:21:47.750 222 12594.48 152.70 54502.80 88888.00 2016-08-09 02:21:47.875 222 12594.45 152.72 54502.80 88888.00 2016-08-09 02:21:48.000 222 12594.42 152.68 54502.78 88888.00 2016-08-09 02:21:48.125 222 12594.40 152.68 54502.78 88888.00 2016-08-09 02:21:48.250 222 12594.40 152.65 54502.78 88888.00 2016-08-09 02:21:48.375 222 12594.48 152.70 54502.78 88888.00 2016-08-09 02:21:48.500 222 12594.50 152.70 54502.78 88888.00 2016-08-09 02:21:48.625 222 12594.50 152.72 54502.80 88888.00 2016-08-09 02:21:48.750 222 12594.50 152.72 54502.82 88888.00 2016-08-09 02:21:48.875 222 12594.48 152.72 54502.80 88888.00 2016-08-09 02:21:49.000 222 12594.48 152.72 54502.80 88888.00 2016-08-09 02:21:49.125 222 12594.48 152.72 54502.82 88888.00 2016-08-09 02:21:49.250 222 12594.45 152.68 54502.80 88888.00 2016-08-09 02:21:49.375 222 12594.50 152.68 54502.80 88888.00 2016-08-09 02:21:49.500 222 12594.62 152.68 54502.80 88888.00 2016-08-09 02:21:49.625 222 12594.60 152.70 54502.82 88888.00 2016-08-09 02:21:49.750 222 12594.55 152.72 54502.78 88888.00 2016-08-09 02:21:49.875 222 12594.50 152.68 54502.82 88888.00 2016-08-09 02:21:50.000 222 12594.48 152.68 54502.82 88888.00 2016-08-09 02:21:50.125 222 12594.52 152.68 54502.82 88888.00 2016-08-09 02:21:50.250 222 12594.55 152.70 54502.82 88888.00 2016-08-09 02:21:50.375 222 12594.55 152.68 54502.82 88888.00 2016-08-09 02:21:50.500 222 12594.50 152.65 54502.80 88888.00 2016-08-09 02:21:50.625 222 12594.50 152.65 54502.82 88888.00 2016-08-09 02:21:50.750 222 12594.58 152.68 54502.85 88888.00 2016-08-09 02:21:50.875 222 12594.60 152.68 54502.82 88888.00 2016-08-09 02:21:51.000 222 12594.58 152.68 54502.82 88888.00 2016-08-09 02:21:51.125 222 12594.55 152.68 54502.82 88888.00 2016-08-09 02:21:51.250 222 12594.58 152.62 54502.82 88888.00 2016-08-09 02:21:51.375 222 12594.60 152.60 54502.82 88888.00 2016-08-09 02:21:51.500 222 12594.55 152.62 54502.82 88888.00 2016-08-09 02:21:51.625 222 12594.60 152.62 54502.85 88888.00 2016-08-09 02:21:51.750 222 12594.65 152.62 54502.85 88888.00 2016-08-09 02:21:51.875 222 12594.65 152.60 54502.85 88888.00 2016-08-09 02:21:52.000 222 12594.65 152.57 54502.85 88888.00 2016-08-09 02:21:52.125 222 12594.62 152.57 54502.82 88888.00 2016-08-09 02:21:52.250 222 12594.58 152.57 54502.85 88888.00 2016-08-09 02:21:52.375 222 12594.60 152.57 54502.82 88888.00 2016-08-09 02:21:52.500 222 12594.60 152.53 54502.82 88888.00 2016-08-09 02:21:52.625 222 12594.58 152.55 54502.85 88888.00 2016-08-09 02:21:52.750 222 12594.62 152.55 54502.85 88888.00 2016-08-09 02:21:52.875 222 12594.62 152.53 54502.88 88888.00 2016-08-09 02:21:53.000 222 12594.65 152.53 54502.88 88888.00 2016-08-09 02:21:53.125 222 12594.67 152.53 54502.88 88888.00 2016-08-09 02:21:53.250 222 12594.62 152.47 54502.88 88888.00 2016-08-09 02:21:53.375 222 12594.60 152.50 54502.88 88888.00 2016-08-09 02:21:53.500 222 12594.60 152.50 54502.88 88888.00 2016-08-09 02:21:53.625 222 12594.60 152.50 54502.93 88888.00 2016-08-09 02:21:53.750 222 12594.58 152.47 54502.90 88888.00 2016-08-09 02:21:53.875 222 12594.60 152.47 54502.90 88888.00 2016-08-09 02:21:54.000 222 12594.58 152.45 54502.85 88888.00 2016-08-09 02:21:54.125 222 12594.62 152.43 54502.90 88888.00 2016-08-09 02:21:54.250 222 12594.62 152.45 54502.93 88888.00 2016-08-09 02:21:54.375 222 12594.60 152.45 54502.93 88888.00 2016-08-09 02:21:54.500 222 12594.55 152.43 54502.93 88888.00 2016-08-09 02:21:54.625 222 12594.55 152.40 54502.93 88888.00 2016-08-09 02:21:54.750 222 12594.55 152.38 54502.95 88888.00 2016-08-09 02:21:54.875 222 12594.50 152.38 54502.97 88888.00 2016-08-09 02:21:55.000 222 12594.50 152.35 54502.97 88888.00 2016-08-09 02:21:55.125 222 12594.50 152.30 54502.95 88888.00 2016-08-09 02:21:55.250 222 12594.48 152.30 54502.95 88888.00 2016-08-09 02:21:55.375 222 12594.52 152.30 54502.93 88888.00 2016-08-09 02:21:55.500 222 12594.55 152.28 54502.93 88888.00 2016-08-09 02:21:55.625 222 12594.52 152.25 54502.93 88888.00 2016-08-09 02:21:55.750 222 12594.55 152.28 54502.95 88888.00 2016-08-09 02:21:55.875 222 12594.42 152.25 54502.97 88888.00 2016-08-09 02:21:56.000 222 12594.38 152.22 54502.97 88888.00 2016-08-09 02:21:56.125 222 12594.40 152.22 54502.97 88888.00 2016-08-09 02:21:56.250 222 12594.42 152.22 54502.97 88888.00 2016-08-09 02:21:56.375 222 12594.48 152.20 54502.97 88888.00 2016-08-09 02:21:56.500 222 12594.45 152.18 54502.97 88888.00 2016-08-09 02:21:56.625 222 12594.40 152.18 54502.97 88888.00 2016-08-09 02:21:56.750 222 12594.38 152.15 54502.97 88888.00 2016-08-09 02:21:56.875 222 12594.40 152.12 54503.00 88888.00 2016-08-09 02:21:57.000 222 12594.45 152.10 54503.03 88888.00 2016-08-09 02:21:57.125 222 12594.45 152.10 54503.03 88888.00 2016-08-09 02:21:57.250 222 12594.42 152.05 54503.00 88888.00 2016-08-09 02:21:57.375 222 12594.42 152.10 54503.00 88888.00 2016-08-09 02:21:57.500 222 12594.42 152.07 54503.00 88888.00 2016-08-09 02:21:57.625 222 12594.38 152.05 54503.03 88888.00 2016-08-09 02:21:57.750 222 12594.42 152.07 54503.03 88888.00 2016-08-09 02:21:57.875 222 12594.40 152.07 54502.85 88888.00 2016-08-09 02:21:58.000 222 12594.45 152.05 54502.82 88888.00 2016-08-09 02:21:58.125 222 12594.45 152.00 54503.00 88888.00 2016-08-09 02:21:58.250 222 12594.38 151.97 54503.15 88888.00 2016-08-09 02:21:58.375 222 12594.40 151.97 54503.12 88888.00 2016-08-09 02:21:58.500 222 12594.38 151.95 54503.10 88888.00 2016-08-09 02:21:58.625 222 12594.42 151.95 54503.10 88888.00 2016-08-09 02:21:58.750 222 12594.42 151.95 54503.10 88888.00 2016-08-09 02:21:58.875 222 12594.48 151.93 54503.12 88888.00 2016-08-09 02:21:59.000 222 12594.50 151.90 54503.12 88888.00 2016-08-09 02:21:59.125 222 12594.48 151.90 54503.12 88888.00 2016-08-09 02:21:59.250 222 12594.38 151.85 54503.12 88888.00 2016-08-09 02:21:59.375 222 12594.40 151.85 54503.10 88888.00 2016-08-09 02:21:59.500 222 12594.35 151.82 54503.10 88888.00 2016-08-09 02:21:59.625 222 12594.35 151.82 54503.12 88888.00 2016-08-09 02:21:59.750 222 12594.35 151.80 54503.10 88888.00 2016-08-09 02:21:59.875 222 12594.38 151.82 54503.12 88888.00 2016-08-09 02:22:00.000 222 12594.40 151.80 54503.10 88888.00 2016-08-09 02:22:00.125 222 12594.38 151.78 54503.10 88888.00 2016-08-09 02:22:00.250 222 12594.33 151.78 54503.07 88888.00 2016-08-09 02:22:00.375 222 12594.35 151.80 54503.12 88888.00 2016-08-09 02:22:00.500 222 12594.35 151.80 54503.12 88888.00 2016-08-09 02:22:00.625 222 12594.38 151.78 54503.12 88888.00 2016-08-09 02:22:00.750 222 12594.33 151.72 54503.15 88888.00 2016-08-09 02:22:00.875 222 12594.33 151.70 54503.15 88888.00 2016-08-09 02:22:01.000 222 12594.27 151.68 54503.12 88888.00 2016-08-09 02:22:01.125 222 12594.33 151.68 54503.12 88888.00 2016-08-09 02:22:01.250 222 12594.35 151.68 54503.12 88888.00 2016-08-09 02:22:01.375 222 12594.40 151.70 54503.12 88888.00 2016-08-09 02:22:01.500 222 12594.38 151.70 54503.12 88888.00 2016-08-09 02:22:01.625 222 12594.33 151.68 54503.12 88888.00 2016-08-09 02:22:01.750 222 12594.33 151.68 54503.12 88888.00 2016-08-09 02:22:01.875 222 12594.30 151.62 54503.12 88888.00 2016-08-09 02:22:02.000 222 12594.33 151.62 54503.15 88888.00 2016-08-09 02:22:02.125 222 12594.42 151.62 54503.18 88888.00 2016-08-09 02:22:02.250 222 12594.42 151.65 54503.20 88888.00 2016-08-09 02:22:02.375 222 12594.40 151.68 54503.20 88888.00 2016-08-09 02:22:02.500 222 12594.35 151.65 54503.18 88888.00 2016-08-09 02:22:02.625 222 12594.33 151.62 54503.18 88888.00 2016-08-09 02:22:02.750 222 12594.30 151.62 54503.15 88888.00 2016-08-09 02:22:02.875 222 12594.27 151.60 54503.15 88888.00 2016-08-09 02:22:03.000 222 12594.33 151.65 54503.15 88888.00 2016-08-09 02:22:03.125 222 12594.35 151.65 54503.15 88888.00 2016-08-09 02:22:03.250 222 12594.35 151.62 54503.15 88888.00 2016-08-09 02:22:03.375 222 12594.42 151.62 54503.15 88888.00 2016-08-09 02:22:03.500 222 12594.38 151.62 54503.18 88888.00 2016-08-09 02:22:03.625 222 12594.33 151.57 54503.15 88888.00 2016-08-09 02:22:03.750 222 12594.35 151.57 54503.15 88888.00 2016-08-09 02:22:03.875 222 12594.40 151.57 54503.18 88888.00 2016-08-09 02:22:04.000 222 12594.40 151.57 54503.18 88888.00 2016-08-09 02:22:04.125 222 12594.35 151.60 54503.18 88888.00 2016-08-09 02:22:04.250 222 12594.25 151.60 54503.18 88888.00 2016-08-09 02:22:04.375 222 12594.35 151.57 54503.20 88888.00 2016-08-09 02:22:04.500 222 12594.38 151.57 54503.20 88888.00 2016-08-09 02:22:04.625 222 12594.35 151.57 54503.20 88888.00 2016-08-09 02:22:04.750 222 12594.38 151.60 54503.20 88888.00 2016-08-09 02:22:04.875 222 12594.42 151.62 54503.18 88888.00 2016-08-09 02:22:05.000 222 12594.45 151.62 54503.18 88888.00 2016-08-09 02:22:05.125 222 12594.45 151.62 54503.18 88888.00 2016-08-09 02:22:05.250 222 12594.38 151.62 54503.15 88888.00 2016-08-09 02:22:05.375 222 12594.40 151.62 54503.18 88888.00 2016-08-09 02:22:05.500 222 12594.42 151.62 54503.18 88888.00 2016-08-09 02:22:05.625 222 12594.42 151.62 54503.18 88888.00 2016-08-09 02:22:05.750 222 12594.40 151.68 54503.18 88888.00 2016-08-09 02:22:05.875 222 12594.40 151.68 54503.15 88888.00 2016-08-09 02:22:06.000 222 12594.42 151.68 54503.15 88888.00 2016-08-09 02:22:06.125 222 12594.45 151.68 54503.15 88888.00 2016-08-09 02:22:06.250 222 12594.50 151.62 54503.18 88888.00 2016-08-09 02:22:06.375 222 12594.52 151.68 54503.18 88888.00 2016-08-09 02:22:06.500 222 12594.52 151.68 54503.20 88888.00 2016-08-09 02:22:06.625 222 12594.52 151.68 54503.18 88888.00 2016-08-09 02:22:06.750 222 12594.50 151.68 54503.18 88888.00 2016-08-09 02:22:06.875 222 12594.50 151.68 54503.18 88888.00 2016-08-09 02:22:07.000 222 12594.52 151.68 54503.18 88888.00 2016-08-09 02:22:07.125 222 12594.58 151.68 54503.18 88888.00 2016-08-09 02:22:07.250 222 12594.58 151.70 54503.18 88888.00 2016-08-09 02:22:07.375 222 12594.60 151.70 54503.20 88888.00 2016-08-09 02:22:07.500 222 12594.58 151.68 54503.18 88888.00 2016-08-09 02:22:07.625 222 12594.58 151.68 54503.18 88888.00 2016-08-09 02:22:07.750 222 12594.55 151.72 54503.18 88888.00 2016-08-09 02:22:07.875 222 12594.55 151.75 54503.18 88888.00 2016-08-09 02:22:08.000 222 12594.60 151.70 54503.20 88888.00 2016-08-09 02:22:08.125 222 12594.62 151.70 54503.18 88888.00 2016-08-09 02:22:08.250 222 12594.60 151.75 54503.20 88888.00 2016-08-09 02:22:08.375 222 12594.62 151.72 54503.15 88888.00 2016-08-09 02:22:08.500 222 12594.62 151.75 54503.15 88888.00 2016-08-09 02:22:08.625 222 12594.60 151.78 54503.18 88888.00 2016-08-09 02:22:08.750 222 12594.58 151.75 54503.18 88888.00 2016-08-09 02:22:08.875 222 12594.52 151.75 54503.15 88888.00 2016-08-09 02:22:09.000 222 12594.52 151.75 54503.15 88888.00 2016-08-09 02:22:09.125 222 12594.58 151.78 54503.15 88888.00 2016-08-09 02:22:09.250 222 12594.65 151.80 54503.15 88888.00 2016-08-09 02:22:09.375 222 12594.62 151.82 54503.15 88888.00 2016-08-09 02:22:09.500 222 12594.65 151.80 54503.15 88888.00 2016-08-09 02:22:09.625 222 12594.67 151.80 54503.15 88888.00 2016-08-09 02:22:09.750 222 12594.77 151.82 54503.15 88888.00 2016-08-09 02:22:09.875 222 12594.75 151.80 54503.15 88888.00 2016-08-09 02:22:10.000 222 12594.73 151.82 54503.15 88888.00 2016-08-09 02:22:10.125 222 12594.77 151.85 54503.18 88888.00 2016-08-09 02:22:10.250 222 12594.77 151.85 54503.18 88888.00 2016-08-09 02:22:10.375 222 12594.85 151.85 54503.15 88888.00 2016-08-09 02:22:10.500 222 12594.83 151.85 54503.12 88888.00 2016-08-09 02:22:10.625 222 12594.85 151.88 54503.12 88888.00 2016-08-09 02:22:10.750 222 12594.77 151.88 54503.12 88888.00 2016-08-09 02:22:10.875 222 12594.70 151.88 54503.15 88888.00 2016-08-09 02:22:11.000 222 12594.73 151.90 54503.15 88888.00 2016-08-09 02:22:11.125 222 12594.75 151.93 54503.15 88888.00 2016-08-09 02:22:11.250 222 12594.73 151.90 54503.15 88888.00 2016-08-09 02:22:11.375 222 12594.77 151.93 54503.15 88888.00 2016-08-09 02:22:11.500 222 12594.83 151.93 54503.15 88888.00 2016-08-09 02:22:11.625 222 12594.85 151.93 54503.12 88888.00 2016-08-09 02:22:11.750 222 12594.88 151.95 54503.12 88888.00 2016-08-09 02:22:11.875 222 12594.88 151.95 54503.12 88888.00 2016-08-09 02:22:12.000 222 12594.90 151.93 54503.10 88888.00 2016-08-09 02:22:12.125 222 12594.90 151.95 54503.12 88888.00 2016-08-09 02:22:12.250 222 12594.85 151.93 54503.12 88888.00 2016-08-09 02:22:12.375 222 12594.85 151.93 54503.12 88888.00 2016-08-09 02:22:12.500 222 12594.85 151.95 54503.12 88888.00 2016-08-09 02:22:12.625 222 12594.90 151.97 54503.12 88888.00 2016-08-09 02:22:12.750 222 12594.90 151.97 54503.12 88888.00 2016-08-09 02:22:12.875 222 12594.92 151.97 54503.12 88888.00 2016-08-09 02:22:13.000 222 12594.92 151.95 54503.10 88888.00 2016-08-09 02:22:13.125 222 12594.95 151.95 54503.07 88888.00 2016-08-09 02:22:13.250 222 12594.90 151.95 54503.07 88888.00 2016-08-09 02:22:13.375 222 12594.88 151.97 54503.10 88888.00 2016-08-09 02:22:13.500 222 12594.85 152.00 54503.12 88888.00 2016-08-09 02:22:13.625 222 12594.83 152.00 54503.12 88888.00 2016-08-09 02:22:13.750 222 12594.85 152.00 54503.07 88888.00 2016-08-09 02:22:13.875 222 12594.88 151.95 54503.10 88888.00 2016-08-09 02:22:14.000 222 12594.95 151.93 54503.05 88888.00 2016-08-09 02:22:14.125 222 12595.00 151.97 54503.07 88888.00 2016-08-09 02:22:14.250 222 12594.98 152.03 54503.12 88888.00 2016-08-09 02:22:14.375 222 12594.98 152.05 54503.15 88888.00 2016-08-09 02:22:14.500 222 12594.98 152.03 54503.12 88888.00 2016-08-09 02:22:14.625 222 12595.00 151.97 54503.10 88888.00 2016-08-09 02:22:14.750 222 12595.05 151.97 54503.07 88888.00 2016-08-09 02:22:14.875 222 12595.05 152.00 54503.07 88888.00 2016-08-09 02:22:15.000 222 12594.98 152.03 54503.07 88888.00 2016-08-09 02:22:15.125 222 12594.95 152.03 54503.10 88888.00 2016-08-09 02:22:15.250 222 12594.95 152.00 54503.10 88888.00 2016-08-09 02:22:15.375 222 12594.98 152.03 54503.10 88888.00 2016-08-09 02:22:15.500 222 12594.98 152.05 54503.12 88888.00 2016-08-09 02:22:15.625 222 12594.90 152.05 54503.12 88888.00 2016-08-09 02:22:15.750 222 12594.90 152.05 54503.10 88888.00 2016-08-09 02:22:15.875 222 12594.88 152.07 54503.12 88888.00 2016-08-09 02:22:16.000 222 12594.95 152.05 54503.15 88888.00 2016-08-09 02:22:16.125 222 12594.98 152.05 54503.15 88888.00 2016-08-09 02:22:16.250 222 12594.92 152.03 54503.15 88888.00 2016-08-09 02:22:16.375 222 12594.98 152.03 54503.15 88888.00 2016-08-09 02:22:16.500 222 12594.98 152.07 54503.15 88888.00 2016-08-09 02:22:16.625 222 12594.95 152.05 54503.18 88888.00 2016-08-09 02:22:16.750 222 12594.92 152.03 54503.15 88888.00 2016-08-09 02:22:16.875 222 12594.95 152.03 54503.15 88888.00 2016-08-09 02:22:17.000 222 12594.98 152.05 54503.15 88888.00 2016-08-09 02:22:17.125 222 12594.98 152.05 54503.15 88888.00 2016-08-09 02:22:17.250 222 12594.95 152.03 54503.15 88888.00 2016-08-09 02:22:17.375 222 12595.05 152.05 54503.15 88888.00 2016-08-09 02:22:17.500 222 12595.08 152.07 54503.15 88888.00 2016-08-09 02:22:17.625 222 12595.08 152.10 54503.15 88888.00 2016-08-09 02:22:17.750 222 12595.10 152.10 54503.15 88888.00 2016-08-09 02:22:17.875 222 12595.02 152.10 54503.15 88888.00 2016-08-09 02:22:18.000 222 12594.92 152.07 54503.15 88888.00 2016-08-09 02:22:18.125 222 12594.95 152.05 54503.18 88888.00 2016-08-09 02:22:18.250 222 12594.92 152.03 54503.18 88888.00 2016-08-09 02:22:18.375 222 12594.92 152.00 54503.12 88888.00 2016-08-09 02:22:18.500 222 12594.90 152.03 54503.10 88888.00 2016-08-09 02:22:18.625 222 12595.00 152.07 54503.15 88888.00 2016-08-09 02:22:18.750 222 12595.02 152.10 54503.15 88888.00 2016-08-09 02:22:18.875 222 12594.98 152.07 54503.15 88888.00 2016-08-09 02:22:19.000 222 12594.95 152.07 54503.12 88888.00 2016-08-09 02:22:19.125 222 12594.95 152.07 54503.15 88888.00 2016-08-09 02:22:19.250 222 12594.92 152.10 54503.20 88888.00 2016-08-09 02:22:19.375 222 12594.95 152.10 54503.20 88888.00 2016-08-09 02:22:19.500 222 12594.90 152.05 54503.18 88888.00 2016-08-09 02:22:19.625 222 12594.88 152.03 54503.15 88888.00 2016-08-09 02:22:19.750 222 12594.85 152.03 54503.15 88888.00 2016-08-09 02:22:19.875 222 12594.85 152.05 54503.15 88888.00 2016-08-09 02:22:20.000 222 12594.83 152.05 54503.18 88888.00 2016-08-09 02:22:20.125 222 12594.80 152.05 54503.18 88888.00 2016-08-09 02:22:20.250 222 12594.80 152.05 54503.18 88888.00 2016-08-09 02:22:20.375 222 12594.90 152.07 54503.20 88888.00 2016-08-09 02:22:20.500 222 12594.92 152.05 54503.20 88888.00 2016-08-09 02:22:20.625 222 12594.83 152.03 54503.20 88888.00 2016-08-09 02:22:20.750 222 12594.83 152.03 54503.20 88888.00 2016-08-09 02:22:20.875 222 12594.85 152.07 54503.20 88888.00 2016-08-09 02:22:21.000 222 12594.85 152.07 54503.20 88888.00 2016-08-09 02:22:21.125 222 12594.85 152.05 54503.22 88888.00 2016-08-09 02:22:21.250 222 12594.83 152.00 54503.20 88888.00 2016-08-09 02:22:21.375 222 12594.83 152.00 54503.20 88888.00 2016-08-09 02:22:21.500 222 12594.80 152.03 54503.22 88888.00 2016-08-09 02:22:21.625 222 12594.90 152.03 54503.22 88888.00 2016-08-09 02:22:21.750 222 12594.92 152.03 54503.20 88888.00 2016-08-09 02:22:21.875 222 12594.90 152.03 54503.22 88888.00 2016-08-09 02:22:22.000 222 12594.83 152.05 54503.22 88888.00 2016-08-09 02:22:22.125 222 12594.77 152.03 54503.22 88888.00 2016-08-09 02:22:22.250 222 12594.67 151.97 54503.22 88888.00 2016-08-09 02:22:22.375 222 12594.75 151.97 54503.20 88888.00 2016-08-09 02:22:22.500 222 12594.73 151.97 54503.20 88888.00 2016-08-09 02:22:22.625 222 12594.70 152.00 54503.20 88888.00 2016-08-09 02:22:22.750 222 12594.67 152.00 54503.20 88888.00 2016-08-09 02:22:22.875 222 12594.70 152.00 54503.25 88888.00 2016-08-09 02:22:23.000 222 12594.73 152.03 54503.22 88888.00 2016-08-09 02:22:23.125 222 12594.73 152.03 54503.25 88888.00 2016-08-09 02:22:23.250 222 12594.65 152.03 54503.25 88888.00 2016-08-09 02:22:23.375 222 12594.67 152.00 54503.28 88888.00 2016-08-09 02:22:23.500 222 12594.75 152.00 54503.25 88888.00 2016-08-09 02:22:23.625 222 12594.75 152.00 54503.25 88888.00 2016-08-09 02:22:23.750 222 12594.70 152.00 54503.25 88888.00 2016-08-09 02:22:23.875 222 12594.70 152.00 54503.25 88888.00 2016-08-09 02:22:24.000 222 12594.73 152.00 54503.25 88888.00 2016-08-09 02:22:24.125 222 12594.70 152.00 54503.22 88888.00 2016-08-09 02:22:24.250 222 12594.65 151.95 54503.22 88888.00 2016-08-09 02:22:24.375 222 12594.65 151.97 54503.25 88888.00 2016-08-09 02:22:24.500 222 12594.67 152.00 54503.28 88888.00 2016-08-09 02:22:24.625 222 12594.73 151.97 54503.28 88888.00 2016-08-09 02:22:24.750 222 12594.75 151.95 54503.25 88888.00 2016-08-09 02:22:24.875 222 12594.73 151.97 54503.25 88888.00 2016-08-09 02:22:25.000 222 12594.75 151.97 54503.28 88888.00 2016-08-09 02:22:25.125 222 12594.73 151.97 54503.28 88888.00 2016-08-09 02:22:25.250 222 12594.62 151.95 54503.30 88888.00 2016-08-09 02:22:25.375 222 12594.58 151.95 54503.28 88888.00 2016-08-09 02:22:25.500 222 12594.58 151.95 54503.30 88888.00 2016-08-09 02:22:25.625 222 12594.60 151.97 54503.30 88888.00 2016-08-09 02:22:25.750 222 12594.58 151.97 54503.30 88888.00 2016-08-09 02:22:25.875 222 12594.65 152.00 54503.30 88888.00 2016-08-09 02:22:26.000 222 12594.75 151.97 54503.25 88888.00 2016-08-09 02:22:26.125 222 12594.70 151.97 54503.28 88888.00 2016-08-09 02:22:26.250 222 12594.67 151.97 54503.30 88888.00 2016-08-09 02:22:26.375 222 12594.67 151.97 54503.30 88888.00 2016-08-09 02:22:26.500 222 12594.60 151.97 54503.30 88888.00 2016-08-09 02:22:26.625 222 12594.70 151.97 54503.30 88888.00 2016-08-09 02:22:26.750 222 12594.73 151.95 54503.32 88888.00 2016-08-09 02:22:26.875 222 12594.67 151.95 54503.30 88888.00 2016-08-09 02:22:27.000 222 12594.67 151.95 54503.30 88888.00 2016-08-09 02:22:27.125 222 12594.70 151.95 54503.32 88888.00 2016-08-09 02:22:27.250 222 12594.65 151.93 54503.32 88888.00 2016-08-09 02:22:27.375 222 12594.67 151.93 54503.30 88888.00 2016-08-09 02:22:27.500 222 12594.70 151.95 54503.30 88888.00 2016-08-09 02:22:27.625 222 12594.70 151.97 54503.30 88888.00 2016-08-09 02:22:27.750 222 12594.73 151.95 54503.32 88888.00 2016-08-09 02:22:27.875 222 12594.67 151.97 54503.32 88888.00 2016-08-09 02:22:28.000 222 12594.65 152.00 54503.32 88888.00 2016-08-09 02:22:28.125 222 12594.67 152.03 54503.30 88888.00 2016-08-09 02:22:28.250 222 12594.67 151.97 54503.30 88888.00 2016-08-09 02:22:28.375 222 12594.73 152.00 54503.32 88888.00 2016-08-09 02:22:28.500 222 12594.73 152.03 54503.32 88888.00 2016-08-09 02:22:28.625 222 12594.75 152.00 54503.30 88888.00 2016-08-09 02:22:28.750 222 12594.80 151.97 54503.30 88888.00 2016-08-09 02:22:28.875 222 12594.80 151.97 54503.30 88888.00 2016-08-09 02:22:29.000 222 12594.75 151.93 54503.30 88888.00 2016-08-09 02:22:29.125 222 12594.75 151.97 54503.30 88888.00 2016-08-09 02:22:29.250 222 12594.67 151.95 54503.30 88888.00 2016-08-09 02:22:29.375 222 12594.73 151.95 54503.30 88888.00 2016-08-09 02:22:29.500 222 12594.75 151.97 54503.30 88888.00 2016-08-09 02:22:29.625 222 12594.73 152.00 54503.30 88888.00 2016-08-09 02:22:29.750 222 12594.75 152.00 54503.28 88888.00 2016-08-09 02:22:29.875 222 12594.83 152.00 54503.30 88888.00 2016-08-09 02:22:30.000 222 12594.83 152.03 54503.32 88888.00 2016-08-09 02:22:30.125 222 12594.80 151.97 54503.32 88888.00 2016-08-09 02:22:30.250 222 12594.70 151.97 54503.30 88888.00 2016-08-09 02:22:30.375 222 12594.73 151.97 54503.30 88888.00 2016-08-09 02:22:30.500 222 12594.67 151.97 54503.30 88888.00 2016-08-09 02:22:30.625 222 12594.67 151.97 54503.32 88888.00 2016-08-09 02:22:30.750 222 12594.73 151.95 54503.32 88888.00 2016-08-09 02:22:30.875 222 12594.80 151.95 54503.30 88888.00 2016-08-09 02:22:31.000 222 12594.80 151.95 54503.30 88888.00 2016-08-09 02:22:31.125 222 12594.77 151.97 54503.30 88888.00 2016-08-09 02:22:31.250 222 12594.75 151.95 54503.32 88888.00 2016-08-09 02:22:31.375 222 12594.80 151.95 54503.30 88888.00 2016-08-09 02:22:31.500 222 12594.77 151.97 54503.32 88888.00 2016-08-09 02:22:31.625 222 12594.75 151.95 54503.30 88888.00 2016-08-09 02:22:31.750 222 12594.70 151.97 54503.30 88888.00 2016-08-09 02:22:31.875 222 12594.73 151.95 54503.30 88888.00 2016-08-09 02:22:32.000 222 12594.75 151.95 54503.28 88888.00 2016-08-09 02:22:32.125 222 12594.75 151.93 54503.28 88888.00 2016-08-09 02:22:32.250 222 12594.77 151.97 54503.30 88888.00 2016-08-09 02:22:32.375 222 12594.83 152.00 54503.30 88888.00 2016-08-09 02:22:32.500 222 12594.80 152.00 54503.32 88888.00 2016-08-09 02:22:32.625 222 12594.75 151.97 54503.30 88888.00 2016-08-09 02:22:32.750 222 12594.77 151.97 54503.30 88888.00 2016-08-09 02:22:32.875 222 12594.77 151.97 54503.28 88888.00 2016-08-09 02:22:33.000 222 12594.85 151.97 54503.25 88888.00 2016-08-09 02:22:33.125 222 12594.88 151.97 54503.28 88888.00 2016-08-09 02:22:33.250 222 12594.85 151.95 54503.30 88888.00 2016-08-09 02:22:33.375 222 12594.90 152.00 54503.28 88888.00 2016-08-09 02:22:33.500 222 12594.90 152.00 54503.30 88888.00 2016-08-09 02:22:33.625 222 12594.88 151.97 54503.28 88888.00 2016-08-09 02:22:33.750 222 12594.90 151.97 54503.28 88888.00 2016-08-09 02:22:33.875 222 12594.88 152.00 54503.25 88888.00 2016-08-09 02:22:34.000 222 12594.88 152.00 54503.25 88888.00 2016-08-09 02:22:34.125 222 12594.92 152.03 54503.25 88888.00 2016-08-09 02:22:34.250 222 12595.00 152.03 54503.28 88888.00 2016-08-09 02:22:34.375 222 12594.98 152.03 54503.28 88888.00 2016-08-09 02:22:34.500 222 12594.95 152.03 54503.28 88888.00 2016-08-09 02:22:34.625 222 12594.95 152.00 54503.28 88888.00 2016-08-09 02:22:34.750 222 12594.95 152.00 54503.25 88888.00 2016-08-09 02:22:34.875 222 12594.92 151.97 54503.28 88888.00 2016-08-09 02:22:35.000 222 12594.90 151.97 54503.28 88888.00 2016-08-09 02:22:35.125 222 12594.92 151.97 54503.30 88888.00 2016-08-09 02:22:35.250 222 12594.92 152.00 54503.30 88888.00 2016-08-09 02:22:35.375 222 12594.98 152.03 54503.28 88888.00 2016-08-09 02:22:35.500 222 12594.95 152.03 54503.28 88888.00 2016-08-09 02:22:35.625 222 12595.00 152.03 54503.30 88888.00 2016-08-09 02:22:35.750 222 12595.00 152.03 54503.30 88888.00 2016-08-09 02:22:35.875 222 12595.02 152.03 54503.30 88888.00 2016-08-09 02:22:36.000 222 12594.98 152.05 54503.30 88888.00 2016-08-09 02:22:36.125 222 12594.92 152.07 54503.30 88888.00 2016-08-09 02:22:36.250 222 12594.92 152.05 54503.32 88888.00 2016-08-09 02:22:36.375 222 12595.00 152.05 54503.30 88888.00 2016-08-09 02:22:36.500 222 12595.00 152.05 54503.28 88888.00 2016-08-09 02:22:36.625 222 12595.02 152.07 54503.28 88888.00 2016-08-09 02:22:36.750 222 12595.08 152.10 54503.30 88888.00 2016-08-09 02:22:36.875 222 12595.05 152.12 54503.30 88888.00 2016-08-09 02:22:37.000 222 12595.02 152.07 54503.28 88888.00 2016-08-09 02:22:37.125 222 12595.08 152.10 54503.28 88888.00 2016-08-09 02:22:37.250 222 12595.05 152.07 54503.30 88888.00 2016-08-09 02:22:37.375 222 12595.05 152.07 54503.28 88888.00 2016-08-09 02:22:37.500 222 12595.05 152.05 54503.28 88888.00 2016-08-09 02:22:37.625 222 12595.10 152.10 54503.28 88888.00 2016-08-09 02:22:37.750 222 12595.08 152.12 54503.30 88888.00 2016-08-09 02:22:37.875 222 12595.02 152.12 54503.28 88888.00 2016-08-09 02:22:38.000 222 12595.05 152.12 54503.28 88888.00 2016-08-09 02:22:38.125 222 12595.05 152.10 54503.30 88888.00 2016-08-09 02:22:38.250 222 12594.98 152.15 54503.30 88888.00 2016-08-09 02:22:38.375 222 12595.02 152.15 54503.30 88888.00 2016-08-09 02:22:38.500 222 12595.02 152.15 54503.28 88888.00 2016-08-09 02:22:38.625 222 12595.02 152.15 54503.30 88888.00 2016-08-09 02:22:38.750 222 12595.08 152.15 54503.30 88888.00 2016-08-09 02:22:38.875 222 12595.08 152.18 54503.32 88888.00 2016-08-09 02:22:39.000 222 12595.05 152.20 54503.30 88888.00 2016-08-09 02:22:39.125 222 12595.10 152.20 54503.28 88888.00 2016-08-09 02:22:39.250 222 12595.10 152.15 54503.30 88888.00 2016-08-09 02:22:39.375 222 12595.10 152.18 54503.28 88888.00 2016-08-09 02:22:39.500 222 12595.08 152.20 54503.28 88888.00 2016-08-09 02:22:39.625 222 12595.10 152.20 54503.28 88888.00 2016-08-09 02:22:39.750 222 12595.12 152.20 54503.30 88888.00 2016-08-09 02:22:39.875 222 12595.10 152.20 54503.28 88888.00 2016-08-09 02:22:40.000 222 12595.08 152.20 54503.28 88888.00 2016-08-09 02:22:40.125 222 12595.02 152.20 54503.30 88888.00 2016-08-09 02:22:40.250 222 12595.00 152.22 54503.30 88888.00 2016-08-09 02:22:40.375 222 12595.10 152.28 54503.28 88888.00 2016-08-09 02:22:40.500 222 12595.05 152.30 54503.30 88888.00 2016-08-09 02:22:40.625 222 12595.00 152.30 54503.30 88888.00 2016-08-09 02:22:40.750 222 12595.05 152.30 54503.30 88888.00 2016-08-09 02:22:40.875 222 12595.12 152.30 54503.28 88888.00 2016-08-09 02:22:41.000 222 12595.12 152.30 54503.28 88888.00 2016-08-09 02:22:41.125 222 12595.08 152.32 54503.28 88888.00 2016-08-09 02:22:41.250 222 12595.02 152.32 54503.30 88888.00 2016-08-09 02:22:41.375 222 12595.12 152.35 54503.28 88888.00 2016-08-09 02:22:41.500 222 12595.20 152.38 54503.28 88888.00 2016-08-09 02:22:41.625 222 12595.23 152.35 54503.30 88888.00 2016-08-09 02:22:41.750 222 12595.23 152.35 54503.30 88888.00 2016-08-09 02:22:41.875 222 12595.12 152.40 54503.30 88888.00 2016-08-09 02:22:42.000 222 12595.17 152.40 54503.28 88888.00 2016-08-09 02:22:42.125 222 12595.20 152.38 54503.28 88888.00 2016-08-09 02:22:42.250 222 12595.15 152.35 54503.28 88888.00 2016-08-09 02:22:42.375 222 12595.17 152.40 54503.28 88888.00 2016-08-09 02:22:42.500 222 12595.15 152.40 54503.28 88888.00 2016-08-09 02:22:42.625 222 12595.17 152.40 54503.30 88888.00 2016-08-09 02:22:42.750 222 12595.12 152.40 54503.28 88888.00 2016-08-09 02:22:42.875 222 12595.08 152.43 54503.28 88888.00 2016-08-09 02:22:43.000 222 12595.15 152.45 54503.25 88888.00 2016-08-09 02:22:43.125 222 12595.15 152.47 54503.28 88888.00 2016-08-09 02:22:43.250 222 12595.08 152.47 54503.30 88888.00 2016-08-09 02:22:43.375 222 12595.08 152.47 54503.32 88888.00 2016-08-09 02:22:43.500 222 12595.08 152.47 54503.30 88888.00 2016-08-09 02:22:43.625 222 12595.08 152.50 54503.30 88888.00 2016-08-09 02:22:43.750 222 12595.10 152.50 54503.28 88888.00 2016-08-09 02:22:43.875 222 12595.15 152.53 54503.30 88888.00 2016-08-09 02:22:44.000 222 12595.17 152.50 54503.28 88888.00 2016-08-09 02:22:44.125 222 12595.15 152.50 54503.25 88888.00 2016-08-09 02:22:44.250 222 12595.15 152.53 54503.28 88888.00 2016-08-09 02:22:44.375 222 12595.17 152.55 54503.25 88888.00 2016-08-09 02:22:44.500 222 12595.17 152.57 54503.25 88888.00 2016-08-09 02:22:44.625 222 12595.12 152.60 54503.25 88888.00 2016-08-09 02:22:44.750 222 12595.12 152.57 54503.28 88888.00 2016-08-09 02:22:44.875 222 12595.17 152.55 54503.28 88888.00 2016-08-09 02:22:45.000 222 12595.20 152.57 54503.25 88888.00 2016-08-09 02:22:45.125 222 12595.20 152.60 54503.30 88888.00 2016-08-09 02:22:45.250 222 12595.15 152.55 54503.30 88888.00 2016-08-09 02:22:45.375 222 12595.15 152.57 54503.28 88888.00 2016-08-09 02:22:45.500 222 12595.17 152.60 54503.30 88888.00 2016-08-09 02:22:45.625 222 12595.17 152.60 54503.30 88888.00 2016-08-09 02:22:45.750 222 12595.15 152.62 54503.28 88888.00 2016-08-09 02:22:45.875 222 12595.17 152.62 54503.28 88888.00 2016-08-09 02:22:46.000 222 12595.20 152.65 54503.28 88888.00 2016-08-09 02:22:46.125 222 12595.20 152.65 54503.28 88888.00 2016-08-09 02:22:46.250 222 12595.17 152.62 54503.30 88888.00 2016-08-09 02:22:46.375 222 12595.23 152.68 54503.30 88888.00 2016-08-09 02:22:46.500 222 12595.20 152.70 54503.30 88888.00 2016-08-09 02:22:46.625 222 12595.10 152.68 54503.28 88888.00 2016-08-09 02:22:46.750 222 12595.10 152.68 54503.28 88888.00 2016-08-09 02:22:46.875 222 12595.12 152.68 54503.30 88888.00 2016-08-09 02:22:47.000 222 12595.08 152.70 54503.30 88888.00 2016-08-09 02:22:47.125 222 12595.05 152.72 54503.32 88888.00 2016-08-09 02:22:47.250 222 12595.05 152.70 54503.30 88888.00 2016-08-09 02:22:47.375 222 12595.08 152.70 54503.30 88888.00 2016-08-09 02:22:47.500 222 12595.08 152.70 54503.28 88888.00 2016-08-09 02:22:47.625 222 12595.12 152.72 54503.28 88888.00 2016-08-09 02:22:47.750 222 12595.10 152.75 54503.30 88888.00 2016-08-09 02:22:47.875 222 12595.12 152.75 54503.30 88888.00 2016-08-09 02:22:48.000 222 12595.17 152.72 54503.28 88888.00 2016-08-09 02:22:48.125 222 12595.23 152.72 54503.28 88888.00 2016-08-09 02:22:48.250 222 12595.23 152.72 54503.32 88888.00 2016-08-09 02:22:48.375 222 12595.23 152.75 54503.35 88888.00 2016-08-09 02:22:48.500 222 12595.17 152.75 54503.32 88888.00 2016-08-09 02:22:48.625 222 12595.17 152.75 54503.32 88888.00 2016-08-09 02:22:48.750 222 12595.17 152.78 54503.32 88888.00 2016-08-09 02:22:48.875 222 12595.15 152.78 54503.35 88888.00 2016-08-09 02:22:49.000 222 12595.10 152.72 54503.32 88888.00 2016-08-09 02:22:49.125 222 12595.08 152.72 54503.32 88888.00 2016-08-09 02:22:49.250 222 12595.05 152.75 54503.35 88888.00 2016-08-09 02:22:49.375 222 12595.08 152.75 54503.35 88888.00 2016-08-09 02:22:49.500 222 12595.05 152.75 54503.35 88888.00 2016-08-09 02:22:49.625 222 12595.10 152.75 54503.32 88888.00 2016-08-09 02:22:49.750 222 12595.12 152.72 54503.35 88888.00 2016-08-09 02:22:49.875 222 12595.15 152.75 54503.35 88888.00 2016-08-09 02:22:50.000 222 12595.12 152.75 54503.35 88888.00 2016-08-09 02:22:50.125 222 12595.08 152.75 54503.35 88888.00 2016-08-09 02:22:50.250 222 12595.08 152.75 54503.38 88888.00 2016-08-09 02:22:50.375 222 12595.10 152.72 54503.35 88888.00 2016-08-09 02:22:50.500 222 12595.12 152.72 54503.35 88888.00 2016-08-09 02:22:50.625 222 12595.10 152.72 54503.38 88888.00 2016-08-09 02:22:50.750 222 12595.10 152.72 54503.38 88888.00 2016-08-09 02:22:50.875 222 12595.12 152.72 54503.35 88888.00 2016-08-09 02:22:51.000 222 12595.12 152.72 54503.35 88888.00 2016-08-09 02:22:51.125 222 12595.15 152.72 54503.35 88888.00 2016-08-09 02:22:51.250 222 12595.12 152.68 54503.38 88888.00 2016-08-09 02:22:51.375 222 12595.15 152.70 54503.40 88888.00 2016-08-09 02:22:51.500 222 12595.15 152.72 54503.38 88888.00 2016-08-09 02:22:51.625 222 12595.12 152.72 54503.38 88888.00 2016-08-09 02:22:51.750 222 12595.15 152.72 54503.35 88888.00 2016-08-09 02:22:51.875 222 12595.12 152.72 54503.38 88888.00 2016-08-09 02:22:52.000 222 12595.08 152.75 54503.38 88888.00 2016-08-09 02:22:52.125 222 12595.05 152.72 54503.38 88888.00 2016-08-09 02:22:52.250 222 12595.05 152.70 54503.38 88888.00 2016-08-09 02:22:52.375 222 12595.10 152.70 54503.38 88888.00 2016-08-09 02:22:52.500 222 12595.08 152.70 54503.38 88888.00 2016-08-09 02:22:52.625 222 12595.05 152.70 54503.40 88888.00 2016-08-09 02:22:52.750 222 12595.00 152.68 54503.40 88888.00 2016-08-09 02:22:52.875 222 12595.00 152.68 54503.40 88888.00 2016-08-09 02:22:53.000 222 12595.05 152.70 54503.40 88888.00 2016-08-09 02:22:53.125 222 12595.05 152.70 54503.43 88888.00 2016-08-09 02:22:53.250 222 12594.95 152.65 54503.43 88888.00 2016-08-09 02:22:53.375 222 12595.00 152.65 54503.43 88888.00 2016-08-09 02:22:53.500 222 12595.02 152.65 54503.43 88888.00 2016-08-09 02:22:53.625 222 12595.05 152.70 54503.45 88888.00 2016-08-09 02:22:53.750 222 12595.08 152.65 54503.43 88888.00 2016-08-09 02:22:53.875 222 12595.02 152.57 54503.40 88888.00 2016-08-09 02:22:54.000 222 12595.08 152.62 54503.40 88888.00 2016-08-09 02:22:54.125 222 12595.10 152.65 54503.43 88888.00 2016-08-09 02:22:54.250 222 12595.08 152.60 54503.43 88888.00 2016-08-09 02:22:54.375 222 12595.08 152.60 54503.43 88888.00 2016-08-09 02:22:54.500 222 12595.10 152.60 54503.43 88888.00 2016-08-09 02:22:54.625 222 12595.10 152.60 54503.45 88888.00 2016-08-09 02:22:54.750 222 12595.17 152.57 54503.45 88888.00 2016-08-09 02:22:54.875 222 12595.12 152.53 54503.45 88888.00 2016-08-09 02:22:55.000 222 12595.02 152.53 54503.43 88888.00 2016-08-09 02:22:55.125 222 12595.02 152.55 54503.45 88888.00 2016-08-09 02:22:55.250 222 12595.05 152.47 54503.47 88888.00 2016-08-09 02:22:55.375 222 12595.10 152.47 54503.45 88888.00 2016-08-09 02:22:55.500 222 12595.08 152.47 54503.45 88888.00 2016-08-09 02:22:55.625 222 12595.08 152.50 54503.47 88888.00 2016-08-09 02:22:55.750 222 12595.08 152.50 54503.45 88888.00 2016-08-09 02:22:55.875 222 12595.12 152.47 54503.45 88888.00 2016-08-09 02:22:56.000 222 12595.17 152.50 54503.45 88888.00 2016-08-09 02:22:56.125 222 12595.15 152.47 54503.45 88888.00 2016-08-09 02:22:56.250 222 12595.12 152.43 54503.50 88888.00 2016-08-09 02:22:56.375 222 12595.15 152.43 54503.47 88888.00 2016-08-09 02:22:56.500 222 12595.15 152.43 54503.50 88888.00 2016-08-09 02:22:56.625 222 12595.12 152.43 54503.47 88888.00 2016-08-09 02:22:56.750 222 12595.08 152.43 54503.47 88888.00 2016-08-09 02:22:56.875 222 12595.08 152.40 54503.50 88888.00 2016-08-09 02:22:57.000 222 12595.15 152.38 54503.47 88888.00 2016-08-09 02:22:57.125 222 12595.17 152.38 54503.47 88888.00 2016-08-09 02:22:57.250 222 12595.08 152.32 54503.50 88888.00 2016-08-09 02:22:57.375 222 12595.08 152.32 54503.50 88888.00 2016-08-09 02:22:57.500 222 12595.05 152.35 54503.53 88888.00 2016-08-09 02:22:57.625 222 12595.05 152.35 54503.50 88888.00 2016-08-09 02:22:57.750 222 12595.12 152.38 54503.50 88888.00 2016-08-09 02:22:57.875 222 12595.10 152.38 54503.50 88888.00 2016-08-09 02:22:58.000 222 12595.02 152.30 54503.50 88888.00 2016-08-09 02:22:58.125 222 12594.95 152.32 54503.53 88888.00 2016-08-09 02:22:58.250 222 12594.90 152.32 54503.53 88888.00 2016-08-09 02:22:58.375 222 12595.00 152.32 54503.53 88888.00 2016-08-09 02:22:58.500 222 12595.10 152.30 54503.55 88888.00 2016-08-09 02:22:58.625 222 12595.08 152.30 54503.55 88888.00 2016-08-09 02:22:58.750 222 12595.00 152.30 54503.53 88888.00 2016-08-09 02:22:58.875 222 12594.95 152.28 54503.55 88888.00 2016-08-09 02:22:59.000 222 12595.02 152.28 54503.55 88888.00 2016-08-09 02:22:59.125 222 12595.10 152.25 54503.55 88888.00 2016-08-09 02:22:59.250 222 12595.05 152.25 54503.57 88888.00 2016-08-09 02:22:59.375 222 12595.08 152.25 54503.55 88888.00 2016-08-09 02:22:59.500 222 12595.10 152.28 54503.55 88888.00 2016-08-09 02:22:59.625 222 12595.15 152.28 54503.55 88888.00 2016-08-09 02:22:59.750 222 12595.17 152.22 54503.55 88888.00 2016-08-09 02:22:59.875 222 12595.15 152.22 54503.57 88888.00 2016-08-09 02:23:00.000 222 12595.12 152.22 54503.57 88888.00 2016-08-09 02:23:00.125 222 12595.05 152.18 54503.55 88888.00 2016-08-09 02:23:00.250 222 12595.05 152.18 54503.60 88888.00 2016-08-09 02:23:00.375 222 12595.08 152.18 54503.60 88888.00 2016-08-09 02:23:00.500 222 12595.10 152.20 54503.60 88888.00 2016-08-09 02:23:00.625 222 12595.10 152.20 54503.57 88888.00 2016-08-09 02:23:00.750 222 12595.08 152.18 54503.55 88888.00 2016-08-09 02:23:00.875 222 12595.02 152.18 54503.57 88888.00 2016-08-09 02:23:01.000 222 12595.02 152.15 54503.57 88888.00 2016-08-09 02:23:01.125 222 12595.05 152.10 54503.55 88888.00 2016-08-09 02:23:01.250 222 12594.98 152.12 54503.57 88888.00 2016-08-09 02:23:01.375 222 12595.00 152.15 54503.55 88888.00 2016-08-09 02:23:01.500 222 12594.95 152.18 54503.55 88888.00 2016-08-09 02:23:01.625 222 12594.95 152.12 54503.55 88888.00 2016-08-09 02:23:01.750 222 12594.92 152.12 54503.55 88888.00 2016-08-09 02:23:01.875 222 12595.00 152.15 54503.60 88888.00 2016-08-09 02:23:02.000 222 12595.02 152.15 54503.62 88888.00 2016-08-09 02:23:02.125 222 12595.00 152.15 54503.60 88888.00 2016-08-09 02:23:02.250 222 12594.98 152.10 54503.57 88888.00 2016-08-09 02:23:02.375 222 12595.02 152.10 54503.57 88888.00 2016-08-09 02:23:02.500 222 12595.00 152.10 54503.60 88888.00 2016-08-09 02:23:02.625 222 12595.05 152.10 54503.57 88888.00 2016-08-09 02:23:02.750 222 12595.10 152.10 54503.57 88888.00 2016-08-09 02:23:02.875 222 12595.15 152.12 54503.60 88888.00 2016-08-09 02:23:03.000 222 12595.20 152.10 54503.60 88888.00 2016-08-09 02:23:03.125 222 12595.17 152.07 54503.60 88888.00 2016-08-09 02:23:03.250 222 12595.15 152.07 54503.60 88888.00 2016-08-09 02:23:03.375 222 12595.17 152.07 54503.60 88888.00 2016-08-09 02:23:03.500 222 12595.15 152.05 54503.57 88888.00 2016-08-09 02:23:03.625 222 12595.10 152.05 54503.60 88888.00 2016-08-09 02:23:03.750 222 12595.08 152.03 54503.62 88888.00 2016-08-09 02:23:03.875 222 12595.05 152.00 54503.62 88888.00 2016-08-09 02:23:04.000 222 12595.12 152.05 54503.62 88888.00 2016-08-09 02:23:04.125 222 12595.12 152.07 54503.62 88888.00 2016-08-09 02:23:04.250 222 12595.10 152.07 54503.62 88888.00 2016-08-09 02:23:04.375 222 12595.15 152.05 54503.62 88888.00 2016-08-09 02:23:04.500 222 12595.12 152.03 54503.62 88888.00 2016-08-09 02:23:04.625 222 12595.15 152.03 54503.62 88888.00 2016-08-09 02:23:04.750 222 12595.17 152.00 54503.62 88888.00 2016-08-09 02:23:04.875 222 12595.15 152.00 54503.62 88888.00 2016-08-09 02:23:05.000 222 12595.15 152.00 54503.62 88888.00 2016-08-09 02:23:05.125 222 12595.12 152.05 54503.62 88888.00 2016-08-09 02:23:05.250 222 12595.08 152.03 54503.62 88888.00 2016-08-09 02:23:05.375 222 12595.17 152.00 54503.62 88888.00 2016-08-09 02:23:05.500 222 12595.15 152.03 54503.60 88888.00 2016-08-09 02:23:05.625 222 12595.12 152.00 54503.57 88888.00 2016-08-09 02:23:05.750 222 12595.17 152.00 54503.60 88888.00 2016-08-09 02:23:05.875 222 12595.23 151.97 54503.57 88888.00 2016-08-09 02:23:06.000 222 12595.25 151.97 54503.62 88888.00 2016-08-09 02:23:06.125 222 12595.27 152.00 54503.65 88888.00 2016-08-09 02:23:06.250 222 12595.20 152.00 54503.65 88888.00 2016-08-09 02:23:06.375 222 12595.23 151.97 54503.62 88888.00 2016-08-09 02:23:06.500 222 12595.17 151.97 54503.60 88888.00 2016-08-09 02:23:06.625 222 12595.17 151.97 54503.60 88888.00 2016-08-09 02:23:06.750 222 12595.23 151.95 54503.62 88888.00 2016-08-09 02:23:06.875 222 12595.25 151.95 54503.62 88888.00 2016-08-09 02:23:07.000 222 12595.25 151.95 54503.60 88888.00 2016-08-09 02:23:07.125 222 12595.27 151.97 54503.65 88888.00 2016-08-09 02:23:07.250 222 12595.35 152.00 54503.68 88888.00 2016-08-09 02:23:07.375 222 12595.35 152.00 54503.65 88888.00 2016-08-09 02:23:07.500 222 12595.30 151.97 54503.62 88888.00 2016-08-09 02:23:07.625 222 12595.38 151.95 54503.62 88888.00 2016-08-09 02:23:07.750 222 12595.38 151.95 54503.65 88888.00 2016-08-09 02:23:07.875 222 12595.33 151.93 54503.65 88888.00 2016-08-09 02:23:08.000 222 12595.27 151.95 54503.62 88888.00 2016-08-09 02:23:08.125 222 12595.25 151.95 54503.65 88888.00 2016-08-09 02:23:08.250 222 12595.20 151.93 54503.65 88888.00 2016-08-09 02:23:08.375 222 12595.27 151.93 54503.62 88888.00 2016-08-09 02:23:08.500 222 12595.33 151.93 54503.65 88888.00 2016-08-09 02:23:08.625 222 12595.30 151.93 54503.62 88888.00 2016-08-09 02:23:08.750 222 12595.30 151.93 54503.60 88888.00 2016-08-09 02:23:08.875 222 12595.33 151.95 54503.62 88888.00 2016-08-09 02:23:09.000 222 12595.33 151.93 54503.62 88888.00 2016-08-09 02:23:09.125 222 12595.30 151.88 54503.65 88888.00 2016-08-09 02:23:09.250 222 12595.33 151.93 54503.62 88888.00 2016-08-09 02:23:09.375 222 12595.38 151.93 54503.65 88888.00 2016-08-09 02:23:09.500 222 12595.35 151.93 54503.65 88888.00 2016-08-09 02:23:09.625 222 12595.30 151.88 54503.62 88888.00 2016-08-09 02:23:09.750 222 12595.30 151.82 54503.62 88888.00 2016-08-09 02:23:09.875 222 12595.40 151.90 54503.68 88888.00 2016-08-09 02:23:10.000 222 12595.40 151.93 54503.65 88888.00 2016-08-09 02:23:10.125 222 12595.38 151.93 54503.65 88888.00 2016-08-09 02:23:10.250 222 12595.40 151.95 54503.65 88888.00 2016-08-09 02:23:10.375 222 12595.42 151.95 54503.65 88888.00 2016-08-09 02:23:10.500 222 12595.42 151.95 54503.65 88888.00 2016-08-09 02:23:10.625 222 12595.38 151.95 54503.65 88888.00 2016-08-09 02:23:10.750 222 12595.38 151.93 54503.65 88888.00 2016-08-09 02:23:10.875 222 12595.40 151.90 54503.68 88888.00 2016-08-09 02:23:11.000 222 12595.33 151.90 54503.68 88888.00 2016-08-09 02:23:11.125 222 12595.35 151.90 54503.65 88888.00 2016-08-09 02:23:11.250 222 12595.33 151.90 54503.65 88888.00 2016-08-09 02:23:11.375 222 12595.33 151.90 54503.65 88888.00 2016-08-09 02:23:11.500 222 12595.40 151.88 54503.65 88888.00 2016-08-09 02:23:11.625 222 12595.45 151.90 54503.62 88888.00 2016-08-09 02:23:11.750 222 12595.38 151.90 54503.70 88888.00 2016-08-09 02:23:11.875 222 12595.30 151.90 54503.68 88888.00 2016-08-09 02:23:12.000 222 12595.33 151.85 54503.62 88888.00 2016-08-09 02:23:12.125 222 12595.38 151.85 54503.62 88888.00 2016-08-09 02:23:12.250 222 12595.38 151.88 54503.65 88888.00 2016-08-09 02:23:12.375 222 12595.33 151.90 54503.68 88888.00 2016-08-09 02:23:12.500 222 12595.33 151.88 54503.68 88888.00 2016-08-09 02:23:12.625 222 12595.33 151.85 54503.65 88888.00 2016-08-09 02:23:12.750 222 12595.35 151.85 54503.60 88888.00 2016-08-09 02:23:12.875 222 12595.33 151.85 54503.65 88888.00 2016-08-09 02:23:13.000 222 12595.35 151.85 54503.68 88888.00 2016-08-09 02:23:13.125 222 12595.35 151.85 54503.68 88888.00 2016-08-09 02:23:13.250 222 12595.30 151.85 54503.68 88888.00 2016-08-09 02:23:13.375 222 12595.27 151.88 54503.65 88888.00 2016-08-09 02:23:13.500 222 12595.27 151.88 54503.68 88888.00 2016-08-09 02:23:13.625 222 12595.35 151.88 54503.70 88888.00 2016-08-09 02:23:13.750 222 12595.35 151.88 54503.68 88888.00 2016-08-09 02:23:13.875 222 12595.38 151.88 54503.68 88888.00 2016-08-09 02:23:14.000 222 12595.38 151.90 54503.65 88888.00 2016-08-09 02:23:14.125 222 12595.40 151.90 54503.68 88888.00 2016-08-09 02:23:14.250 222 12595.35 151.93 54503.68 88888.00 2016-08-09 02:23:14.375 222 12595.40 151.90 54503.68 88888.00 2016-08-09 02:23:14.500 222 12595.40 151.88 54503.65 88888.00 2016-08-09 02:23:14.625 222 12595.40 151.88 54503.65 88888.00 2016-08-09 02:23:14.750 222 12595.35 151.88 54503.65 88888.00 2016-08-09 02:23:14.875 222 12595.33 151.85 54503.62 88888.00 2016-08-09 02:23:15.000 222 12595.30 151.85 54503.62 88888.00 2016-08-09 02:23:15.125 222 12595.27 151.85 54503.65 88888.00 2016-08-09 02:23:15.250 222 12595.38 151.85 54503.68 88888.00 2016-08-09 02:23:15.375 222 12595.42 151.90 54503.68 88888.00 2016-08-09 02:23:15.500 222 12595.35 151.90 54503.70 88888.00 2016-08-09 02:23:15.625 222 12595.30 151.85 54503.68 88888.00 2016-08-09 02:23:15.750 222 12595.33 151.82 54503.68 88888.00 2016-08-09 02:23:15.875 222 12595.40 151.85 54503.68 88888.00 2016-08-09 02:23:16.000 222 12595.40 151.85 54503.68 88888.00 2016-08-09 02:23:16.125 222 12595.42 151.85 54503.70 88888.00 2016-08-09 02:23:16.250 222 12595.42 151.88 54503.70 88888.00 2016-08-09 02:23:16.375 222 12595.42 151.90 54503.70 88888.00 2016-08-09 02:23:16.500 222 12595.42 151.88 54503.70 88888.00 2016-08-09 02:23:16.625 222 12595.42 151.88 54503.68 88888.00 2016-08-09 02:23:16.750 222 12595.42 151.88 54503.68 88888.00 2016-08-09 02:23:16.875 222 12595.38 151.90 54503.68 88888.00 2016-08-09 02:23:17.000 222 12595.40 151.88 54503.68 88888.00 2016-08-09 02:23:17.125 222 12595.42 151.90 54503.68 88888.00 2016-08-09 02:23:17.250 222 12595.38 151.85 54503.68 88888.00 2016-08-09 02:23:17.375 222 12595.38 151.88 54503.68 88888.00 2016-08-09 02:23:17.500 222 12595.40 151.88 54503.70 88888.00 2016-08-09 02:23:17.625 222 12595.38 151.90 54503.70 88888.00 2016-08-09 02:23:17.750 222 12595.42 151.93 54503.72 88888.00 2016-08-09 02:23:17.875 222 12595.48 151.93 54503.72 88888.00 2016-08-09 02:23:18.000 222 12595.40 151.95 54503.70 88888.00 2016-08-09 02:23:18.125 222 12595.40 151.95 54503.70 88888.00 2016-08-09 02:23:18.250 222 12595.42 151.90 54503.70 88888.00 2016-08-09 02:23:18.375 222 12595.50 151.93 54503.70 88888.00 2016-08-09 02:23:18.500 222 12595.45 151.93 54503.68 88888.00 2016-08-09 02:23:18.625 222 12595.35 151.88 54503.65 88888.00 2016-08-09 02:23:18.750 222 12595.35 151.93 54503.68 88888.00 2016-08-09 02:23:18.875 222 12595.35 151.95 54503.70 88888.00 2016-08-09 02:23:19.000 222 12595.35 151.93 54503.70 88888.00 2016-08-09 02:23:19.125 222 12595.33 151.93 54503.70 88888.00 2016-08-09 02:23:19.250 222 12595.27 151.93 54503.72 88888.00 2016-08-09 02:23:19.375 222 12595.35 151.95 54503.70 88888.00 2016-08-09 02:23:19.500 222 12595.38 151.93 54503.72 88888.00 2016-08-09 02:23:19.625 222 12595.40 151.95 54503.72 88888.00 2016-08-09 02:23:19.750 222 12595.40 151.95 54503.68 88888.00 2016-08-09 02:23:19.875 222 12595.38 151.93 54503.65 88888.00 2016-08-09 02:23:20.000 222 12595.38 151.95 54503.68 88888.00 2016-08-09 02:23:20.125 222 12595.40 151.97 54503.72 88888.00 2016-08-09 02:23:20.250 222 12595.35 151.97 54503.72 88888.00 2016-08-09 02:23:20.375 222 12595.30 151.97 54503.72 88888.00 2016-08-09 02:23:20.500 222 12595.27 151.97 54503.72 88888.00 2016-08-09 02:23:20.625 222 12595.30 151.97 54503.75 88888.00 2016-08-09 02:23:20.750 222 12595.30 151.93 54503.75 88888.00 2016-08-09 02:23:20.875 222 12595.27 151.93 54503.72 88888.00 2016-08-09 02:23:21.000 222 12595.27 151.95 54503.72 88888.00 2016-08-09 02:23:21.125 222 12595.30 151.95 54503.72 88888.00 2016-08-09 02:23:21.250 222 12595.25 151.93 54503.78 88888.00 2016-08-09 02:23:21.375 222 12595.27 151.95 54503.78 88888.00 2016-08-09 02:23:21.500 222 12595.30 151.95 54503.75 88888.00 2016-08-09 02:23:21.625 222 12595.35 151.95 54503.72 88888.00 2016-08-09 02:23:21.750 222 12595.30 151.93 54503.75 88888.00 2016-08-09 02:23:21.875 222 12595.25 151.90 54503.75 88888.00 2016-08-09 02:23:22.000 222 12595.25 151.88 54503.72 88888.00 2016-08-09 02:23:22.125 222 12595.23 151.90 54503.75 88888.00 2016-08-09 02:23:22.250 222 12595.25 151.93 54503.75 88888.00 2016-08-09 02:23:22.375 222 12595.35 151.95 54503.72 88888.00 2016-08-09 02:23:22.500 222 12595.35 151.93 54503.72 88888.00 2016-08-09 02:23:22.625 222 12595.35 151.95 54503.70 88888.00 2016-08-09 02:23:22.750 222 12595.33 151.95 54503.75 88888.00 2016-08-09 02:23:22.875 222 12595.38 151.95 54503.75 88888.00 2016-08-09 02:23:23.000 222 12595.38 151.95 54503.75 88888.00 2016-08-09 02:23:23.125 222 12595.35 151.95 54503.75 88888.00 2016-08-09 02:23:23.250 222 12595.25 151.93 54503.72 88888.00 2016-08-09 02:23:23.375 222 12595.25 151.93 54503.72 88888.00 2016-08-09 02:23:23.500 222 12595.30 151.93 54503.72 88888.00 2016-08-09 02:23:23.625 222 12595.30 151.93 54503.70 88888.00 2016-08-09 02:23:23.750 222 12595.27 151.93 54503.70 88888.00 2016-08-09 02:23:23.875 222 12595.25 151.95 54503.75 88888.00 2016-08-09 02:23:24.000 222 12595.23 151.95 54503.72 88888.00 2016-08-09 02:23:24.125 222 12595.20 151.97 54503.78 88888.00 2016-08-09 02:23:24.250 222 12595.15 151.93 54503.78 88888.00 2016-08-09 02:23:24.375 222 12595.15 151.93 54503.75 88888.00 2016-08-09 02:23:24.500 222 12595.17 151.95 54503.75 88888.00 2016-08-09 02:23:24.625 222 12595.17 151.97 54503.75 88888.00 2016-08-09 02:23:24.750 222 12595.15 151.97 54503.75 88888.00 2016-08-09 02:23:24.875 222 12595.15 152.00 54503.75 88888.00 2016-08-09 02:23:25.000 222 12595.15 151.97 54503.72 88888.00 2016-08-09 02:23:25.125 222 12595.12 151.97 54503.75 88888.00 2016-08-09 02:23:25.250 222 12595.10 151.97 54503.75 88888.00 2016-08-09 02:23:25.375 222 12595.15 151.97 54503.78 88888.00 2016-08-09 02:23:25.500 222 12595.20 152.03 54503.78 88888.00 2016-08-09 02:23:25.625 222 12595.23 152.00 54503.78 88888.00 2016-08-09 02:23:25.750 222 12595.17 152.00 54503.78 88888.00 2016-08-09 02:23:25.875 222 12595.17 152.00 54503.80 88888.00 2016-08-09 02:23:26.000 222 12595.15 151.97 54503.80 88888.00 2016-08-09 02:23:26.125 222 12595.17 151.97 54503.80 88888.00 2016-08-09 02:23:26.250 222 12595.15 151.95 54503.80 88888.00 2016-08-09 02:23:26.375 222 12595.12 151.95 54503.78 88888.00 2016-08-09 02:23:26.500 222 12595.10 151.95 54503.80 88888.00 2016-08-09 02:23:26.625 222 12595.12 151.95 54503.80 88888.00 2016-08-09 02:23:26.750 222 12595.12 151.95 54503.80 88888.00 2016-08-09 02:23:26.875 222 12595.12 151.95 54503.82 88888.00 2016-08-09 02:23:27.000 222 12595.12 151.95 54503.85 88888.00 2016-08-09 02:23:27.125 222 12595.10 151.93 54503.82 88888.00 2016-08-09 02:23:27.250 222 12595.00 151.90 54503.82 88888.00 2016-08-09 02:23:27.375 222 12594.95 151.95 54503.80 88888.00 2016-08-09 02:23:27.500 222 12594.98 151.93 54503.82 88888.00 2016-08-09 02:23:27.625 222 12595.02 151.93 54503.85 88888.00 2016-08-09 02:23:27.750 222 12595.05 151.95 54503.82 88888.00 2016-08-09 02:23:27.875 222 12595.08 151.97 54503.82 88888.00 2016-08-09 02:23:28.000 222 12595.05 151.95 54503.82 88888.00 2016-08-09 02:23:28.125 222 12595.00 151.90 54503.82 88888.00 2016-08-09 02:23:28.250 222 12595.02 151.88 54503.82 88888.00 2016-08-09 02:23:28.375 222 12595.02 151.93 54503.85 88888.00 2016-08-09 02:23:28.500 222 12595.00 151.93 54503.85 88888.00 2016-08-09 02:23:28.625 222 12595.05 151.90 54503.82 88888.00 2016-08-09 02:23:28.750 222 12595.00 151.88 54503.85 88888.00 2016-08-09 02:23:28.875 222 12595.02 151.90 54503.85 88888.00 2016-08-09 02:23:29.000 222 12595.02 151.90 54503.85 88888.00 2016-08-09 02:23:29.125 222 12595.02 151.88 54503.85 88888.00 2016-08-09 02:23:29.250 222 12594.98 151.85 54503.88 88888.00 2016-08-09 02:23:29.375 222 12595.00 151.82 54503.88 88888.00 2016-08-09 02:23:29.500 222 12595.02 151.82 54503.88 88888.00 2016-08-09 02:23:29.625 222 12595.00 151.82 54503.88 88888.00 2016-08-09 02:23:29.750 222 12594.98 151.85 54503.88 88888.00 2016-08-09 02:23:29.875 222 12594.98 151.88 54503.85 88888.00 2016-08-09 02:23:30.000 222 12595.05 151.85 54503.90 88888.00 2016-08-09 02:23:30.125 222 12595.02 151.82 54503.90 88888.00 2016-08-09 02:23:30.250 222 12594.88 151.80 54503.90 88888.00 2016-08-09 02:23:30.375 222 12594.88 151.82 54503.90 88888.00 2016-08-09 02:23:30.500 222 12594.92 151.80 54503.90 88888.00 2016-08-09 02:23:30.625 222 12594.90 151.80 54503.90 88888.00 2016-08-09 02:23:30.750 222 12594.92 151.82 54503.93 88888.00 2016-08-09 02:23:30.875 222 12595.00 151.82 54503.93 88888.00 2016-08-09 02:23:31.000 222 12594.95 151.85 54503.90 88888.00 2016-08-09 02:23:31.125 222 12594.90 151.82 54503.90 88888.00 2016-08-09 02:23:31.250 222 12594.83 151.80 54503.93 88888.00 2016-08-09 02:23:31.375 222 12594.80 151.80 54503.90 88888.00 2016-08-09 02:23:31.500 222 12594.80 151.80 54503.90 88888.00 2016-08-09 02:23:31.625 222 12594.80 151.78 54503.90 88888.00 2016-08-09 02:23:31.750 222 12594.77 151.75 54503.93 88888.00 2016-08-09 02:23:31.875 222 12594.83 151.78 54503.90 88888.00 2016-08-09 02:23:32.000 222 12594.83 151.78 54503.93 88888.00 2016-08-09 02:23:32.125 222 12594.83 151.80 54503.93 88888.00 2016-08-09 02:23:32.250 222 12594.75 151.78 54503.95 88888.00 2016-08-09 02:23:32.375 222 12594.77 151.78 54503.93 88888.00 2016-08-09 02:23:32.500 222 12594.85 151.78 54503.93 88888.00 2016-08-09 02:23:32.625 222 12594.88 151.80 54503.93 88888.00 2016-08-09 02:23:32.750 222 12594.83 151.78 54503.95 88888.00 2016-08-09 02:23:32.875 222 12594.80 151.78 54503.95 88888.00 2016-08-09 02:23:33.000 222 12594.88 151.75 54503.95 88888.00 2016-08-09 02:23:33.125 222 12594.85 151.75 54503.97 88888.00 2016-08-09 02:23:33.250 222 12594.75 151.72 54503.95 88888.00 2016-08-09 02:23:33.375 222 12594.80 151.75 54503.95 88888.00 2016-08-09 02:23:33.500 222 12594.83 151.72 54503.93 88888.00 2016-08-09 02:23:33.625 222 12594.75 151.70 54503.95 88888.00 2016-08-09 02:23:33.750 222 12594.70 151.75 54503.95 88888.00 2016-08-09 02:23:33.875 222 12594.70 151.75 54503.95 88888.00 2016-08-09 02:23:34.000 222 12594.70 151.75 54503.95 88888.00 2016-08-09 02:23:34.125 222 12594.70 151.70 54503.95 88888.00 2016-08-09 02:23:34.250 222 12594.67 151.72 54503.95 88888.00 2016-08-09 02:23:34.375 222 12594.75 151.70 54503.93 88888.00 2016-08-09 02:23:34.500 222 12594.77 151.68 54503.95 88888.00 2016-08-09 02:23:34.625 222 12594.83 151.70 54503.97 88888.00 2016-08-09 02:23:34.750 222 12594.77 151.72 54503.97 88888.00 2016-08-09 02:23:34.875 222 12594.75 151.72 54503.97 88888.00 2016-08-09 02:23:35.000 222 12594.73 151.72 54503.95 88888.00 2016-08-09 02:23:35.125 222 12594.75 151.72 54503.95 88888.00 2016-08-09 02:23:35.250 222 12594.65 151.70 54503.95 88888.00 2016-08-09 02:23:35.375 222 12594.67 151.70 54503.97 88888.00 2016-08-09 02:23:35.500 222 12594.70 151.70 54503.97 88888.00 2016-08-09 02:23:35.625 222 12594.65 151.68 54503.97 88888.00 2016-08-09 02:23:35.750 222 12594.60 151.68 54503.97 88888.00 2016-08-09 02:23:35.875 222 12594.62 151.70 54503.97 88888.00 2016-08-09 02:23:36.000 222 12594.62 151.70 54503.97 88888.00 2016-08-09 02:23:36.125 222 12594.60 151.70 54503.97 88888.00 2016-08-09 02:23:36.250 222 12594.58 151.68 54503.95 88888.00 2016-08-09 02:23:36.375 222 12594.65 151.72 54503.97 88888.00 2016-08-09 02:23:36.500 222 12594.65 151.75 54503.97 88888.00 2016-08-09 02:23:36.625 222 12594.58 151.70 54503.97 88888.00 2016-08-09 02:23:36.750 222 12594.52 151.70 54503.97 88888.00 2016-08-09 02:23:36.875 222 12594.55 151.68 54503.95 88888.00 2016-08-09 02:23:37.000 222 12594.60 151.68 54503.95 88888.00 2016-08-09 02:23:37.125 222 12594.55 151.72 54503.95 88888.00 2016-08-09 02:23:37.250 222 12594.55 151.70 54503.95 88888.00 2016-08-09 02:23:37.375 222 12594.65 151.70 54503.95 88888.00 2016-08-09 02:23:37.500 222 12594.70 151.70 54503.97 88888.00 2016-08-09 02:23:37.625 222 12594.60 151.72 54503.97 88888.00 2016-08-09 02:23:37.750 222 12594.48 151.72 54503.95 88888.00 2016-08-09 02:23:37.875 222 12594.48 151.75 54503.97 88888.00 2016-08-09 02:23:38.000 222 12594.50 151.75 54503.97 88888.00 2016-08-09 02:23:38.125 222 12594.50 151.75 54503.95 88888.00 2016-08-09 02:23:38.250 222 12594.42 151.72 54503.97 88888.00 2016-08-09 02:23:38.375 222 12594.48 151.70 54503.97 88888.00 2016-08-09 02:23:38.500 222 12594.50 151.72 54503.97 88888.00 2016-08-09 02:23:38.625 222 12594.45 151.72 54503.97 88888.00 2016-08-09 02:23:38.750 222 12594.50 151.72 54504.00 88888.00 2016-08-09 02:23:38.875 222 12594.50 151.72 54504.00 88888.00 2016-08-09 02:23:39.000 222 12594.50 151.72 54503.97 88888.00 2016-08-09 02:23:39.125 222 12594.45 151.78 54503.97 88888.00 2016-08-09 02:23:39.250 222 12594.45 151.80 54503.97 88888.00 2016-08-09 02:23:39.375 222 12594.50 151.80 54504.00 88888.00 2016-08-09 02:23:39.500 222 12594.45 151.80 54503.97 88888.00 2016-08-09 02:23:39.625 222 12594.40 151.80 54503.95 88888.00 2016-08-09 02:23:39.750 222 12594.42 151.80 54503.97 88888.00 2016-08-09 02:23:39.875 222 12594.45 151.82 54504.00 88888.00 2016-08-09 02:23:40.000 222 12594.42 151.88 54504.00 88888.00 2016-08-09 02:23:40.125 222 12594.40 151.88 54504.03 88888.00 2016-08-09 02:23:40.250 222 12594.45 151.82 54504.00 88888.00 2016-08-09 02:23:40.375 222 12594.48 151.85 54504.03 88888.00 2016-08-09 02:23:40.500 222 12594.48 151.85 54504.03 88888.00 2016-08-09 02:23:40.625 222 12594.45 151.88 54504.03 88888.00 2016-08-09 02:23:40.750 222 12594.45 151.88 54504.00 88888.00 2016-08-09 02:23:40.875 222 12594.42 151.88 54504.00 88888.00 2016-08-09 02:23:41.000 222 12594.45 151.90 54504.00 88888.00 2016-08-09 02:23:41.125 222 12594.42 151.95 54504.00 88888.00 2016-08-09 02:23:41.250 222 12594.40 151.93 54504.03 88888.00 2016-08-09 02:23:41.375 222 12594.42 151.93 54504.00 88888.00 2016-08-09 02:23:41.500 222 12594.42 151.95 54504.00 88888.00 2016-08-09 02:23:41.625 222 12594.38 151.90 54504.03 88888.00 2016-08-09 02:23:41.750 222 12594.35 151.93 54504.03 88888.00 2016-08-09 02:23:41.875 222 12594.35 151.95 54504.03 88888.00 2016-08-09 02:23:42.000 222 12594.38 151.95 54504.00 88888.00 2016-08-09 02:23:42.125 222 12594.38 151.95 54503.97 88888.00 2016-08-09 02:23:42.250 222 12594.33 151.93 54504.00 88888.00 2016-08-09 02:23:42.375 222 12594.33 151.95 54504.00 88888.00 2016-08-09 02:23:42.500 222 12594.35 151.95 54503.97 88888.00 2016-08-09 02:23:42.625 222 12594.40 152.00 54504.00 88888.00 2016-08-09 02:23:42.750 222 12594.40 152.00 54504.03 88888.00 2016-08-09 02:23:42.875 222 12594.38 152.00 54504.03 88888.00 2016-08-09 02:23:43.000 222 12594.35 151.97 54504.00 88888.00 2016-08-09 02:23:43.125 222 12594.35 151.97 54504.00 88888.00 2016-08-09 02:23:43.250 222 12594.33 152.00 54504.00 88888.00 2016-08-09 02:23:43.375 222 12594.33 152.03 54504.00 88888.00 2016-08-09 02:23:43.500 222 12594.33 152.03 54503.97 88888.00 2016-08-09 02:23:43.625 222 12594.30 152.05 54504.00 88888.00 2016-08-09 02:23:43.750 222 12594.30 152.05 54504.00 88888.00 2016-08-09 02:23:43.875 222 12594.30 152.05 54504.00 88888.00 2016-08-09 02:23:44.000 222 12594.30 152.05 54503.97 88888.00 2016-08-09 02:23:44.125 222 12594.27 152.07 54504.03 88888.00 2016-08-09 02:23:44.250 222 12594.23 152.10 54504.03 88888.00 2016-08-09 02:23:44.375 222 12594.27 152.10 54504.03 88888.00 2016-08-09 02:23:44.500 222 12594.30 152.10 54504.00 88888.00 2016-08-09 02:23:44.625 222 12594.30 152.12 54504.03 88888.00 2016-08-09 02:23:44.750 222 12594.25 152.12 54504.03 88888.00 2016-08-09 02:23:44.875 222 12594.20 152.15 54504.00 88888.00 2016-08-09 02:23:45.000 222 12594.20 152.18 54504.00 88888.00 2016-08-09 02:23:45.125 222 12594.23 152.20 54504.00 88888.00 2016-08-09 02:23:45.250 222 12594.25 152.20 54504.00 88888.00 2016-08-09 02:23:45.375 222 12594.33 152.20 54504.00 88888.00 2016-08-09 02:23:45.500 222 12594.30 152.20 54504.00 88888.00 2016-08-09 02:23:45.625 222 12594.25 152.22 54504.00 88888.00 2016-08-09 02:23:45.750 222 12594.23 152.22 54503.97 88888.00 2016-08-09 02:23:45.875 222 12594.25 152.25 54504.00 88888.00 2016-08-09 02:23:46.000 222 12594.27 152.28 54504.00 88888.00 2016-08-09 02:23:46.125 222 12594.27 152.28 54504.03 88888.00 2016-08-09 02:23:46.250 222 12594.23 152.22 54504.00 88888.00 2016-08-09 02:23:46.375 222 12594.25 152.22 54504.00 88888.00 2016-08-09 02:23:46.500 222 12594.27 152.28 54504.03 88888.00 2016-08-09 02:23:46.625 222 12594.30 152.28 54504.00 88888.00 2016-08-09 02:23:46.750 222 12594.23 152.30 54504.05 88888.00 2016-08-09 02:23:46.875 222 12594.23 152.30 54504.03 88888.00 2016-08-09 02:23:47.000 222 12594.27 152.28 54504.03 88888.00 2016-08-09 02:23:47.125 222 12594.27 152.28 54504.03 88888.00 2016-08-09 02:23:47.250 222 12594.25 152.28 54504.03 88888.00 2016-08-09 02:23:47.375 222 12594.30 152.30 54504.03 88888.00 2016-08-09 02:23:47.500 222 12594.27 152.30 54504.00 88888.00 2016-08-09 02:23:47.625 222 12594.25 152.30 54504.00 88888.00 2016-08-09 02:23:47.750 222 12594.30 152.35 54504.03 88888.00 2016-08-09 02:23:47.875 222 12594.30 152.35 54504.03 88888.00 2016-08-09 02:23:48.000 222 12594.30 152.30 54504.00 88888.00 2016-08-09 02:23:48.125 222 12594.33 152.30 54504.03 88888.00 2016-08-09 02:23:48.250 222 12594.27 152.32 54504.05 88888.00 2016-08-09 02:23:48.375 222 12594.25 152.32 54504.03 88888.00 2016-08-09 02:23:48.500 222 12594.23 152.35 54504.03 88888.00 2016-08-09 02:23:48.625 222 12594.17 152.38 54504.05 88888.00 2016-08-09 02:23:48.750 222 12594.20 152.35 54504.03 88888.00 2016-08-09 02:23:48.875 222 12594.17 152.30 54504.03 88888.00 2016-08-09 02:23:49.000 222 12594.15 152.30 54504.03 88888.00 2016-08-09 02:23:49.125 222 12594.12 152.35 54504.05 88888.00 2016-08-09 02:23:49.250 222 12594.15 152.32 54504.00 88888.00 2016-08-09 02:23:49.375 222 12594.10 152.22 54503.93 88888.00 2016-08-09 02:23:49.500 222 12594.12 152.25 54503.95 88888.00 2016-08-09 02:23:49.625 222 12594.17 152.35 54504.03 88888.00 2016-08-09 02:23:49.750 222 12594.20 152.38 54504.03 88888.00 2016-08-09 02:23:49.875 222 12594.20 152.30 54504.03 88888.00 2016-08-09 02:23:50.000 222 12594.15 152.30 54504.05 88888.00 2016-08-09 02:23:50.125 222 12594.15 152.32 54504.07 88888.00 2016-08-09 02:23:50.250 222 12594.15 152.32 54504.10 88888.00 2016-08-09 02:23:50.375 222 12594.20 152.35 54504.10 88888.00 2016-08-09 02:23:50.500 222 12594.20 152.32 54504.07 88888.00 2016-08-09 02:23:50.625 222 12594.15 152.32 54504.07 88888.00 2016-08-09 02:23:50.750 222 12594.02 152.32 54504.10 88888.00 2016-08-09 02:23:50.875 222 12594.02 152.30 54504.05 88888.00 2016-08-09 02:23:51.000 222 12594.10 152.32 54504.05 88888.00 2016-08-09 02:23:51.125 222 12594.08 152.38 54504.07 88888.00 2016-08-09 02:23:51.250 222 12594.02 152.32 54504.10 88888.00 2016-08-09 02:23:51.375 222 12594.08 152.32 54504.10 88888.00 2016-08-09 02:23:51.500 222 12594.12 152.30 54504.10 88888.00 2016-08-09 02:23:51.625 222 12594.17 152.30 54504.10 88888.00 2016-08-09 02:23:51.750 222 12594.12 152.32 54504.10 88888.00 2016-08-09 02:23:51.875 222 12594.05 152.30 54504.10 88888.00 2016-08-09 02:23:52.000 222 12594.02 152.32 54504.10 88888.00 2016-08-09 02:23:52.125 222 12594.02 152.32 54504.12 88888.00 2016-08-09 02:23:52.250 222 12594.00 152.30 54504.15 88888.00 2016-08-09 02:23:52.375 222 12593.98 152.32 54504.15 88888.00 2016-08-09 02:23:52.500 222 12594.00 152.32 54504.12 88888.00 2016-08-09 02:23:52.625 222 12593.95 152.30 54504.12 88888.00 2016-08-09 02:23:52.750 222 12593.85 152.28 54504.10 88888.00 2016-08-09 02:23:52.875 222 12593.88 152.28 54504.10 88888.00 2016-08-09 02:23:53.000 222 12593.95 152.28 54504.10 88888.00 2016-08-09 02:23:53.125 222 12593.95 152.28 54504.10 88888.00 2016-08-09 02:23:53.250 222 12593.85 152.22 54504.10 88888.00 2016-08-09 02:23:53.375 222 12593.85 152.25 54504.12 88888.00 2016-08-09 02:23:53.500 222 12593.88 152.25 54504.12 88888.00 2016-08-09 02:23:53.625 222 12593.88 152.22 54504.12 88888.00 2016-08-09 02:23:53.750 222 12593.90 152.25 54504.12 88888.00 2016-08-09 02:23:53.875 222 12593.90 152.28 54504.12 88888.00 2016-08-09 02:23:54.000 222 12593.85 152.25 54504.12 88888.00 2016-08-09 02:23:54.125 222 12593.88 152.28 54504.12 88888.00 2016-08-09 02:23:54.250 222 12593.80 152.28 54504.20 88888.00 2016-08-09 02:23:54.375 222 12593.83 152.28 54504.18 88888.00 2016-08-09 02:23:54.500 222 12593.80 152.22 54504.12 88888.00 2016-08-09 02:23:54.625 222 12593.77 152.22 54504.12 88888.00 2016-08-09 02:23:54.750 222 12593.75 152.22 54504.15 88888.00 2016-08-09 02:23:54.875 222 12593.73 152.22 54504.15 88888.00 2016-08-09 02:23:55.000 222 12593.77 152.22 54504.18 88888.00 2016-08-09 02:23:55.125 222 12593.77 152.18 54504.20 88888.00 2016-08-09 02:23:55.250 222 12593.77 152.18 54504.20 88888.00 2016-08-09 02:23:55.375 222 12593.85 152.18 54504.18 88888.00 2016-08-09 02:23:55.500 222 12593.75 152.15 54504.20 88888.00 2016-08-09 02:23:55.625 222 12593.73 152.15 54504.18 88888.00 2016-08-09 02:23:55.750 222 12593.77 152.12 54504.18 88888.00 2016-08-09 02:23:55.875 222 12593.75 152.12 54504.20 88888.00 2016-08-09 02:23:56.000 222 12593.75 152.12 54504.18 88888.00 2016-08-09 02:23:56.125 222 12593.73 152.12 54504.20 88888.00 2016-08-09 02:23:56.250 222 12593.62 152.12 54504.20 88888.00 2016-08-09 02:23:56.375 222 12593.70 152.12 54504.20 88888.00 2016-08-09 02:23:56.500 222 12593.75 152.18 54504.20 88888.00 2016-08-09 02:23:56.625 222 12593.80 152.18 54504.22 88888.00 2016-08-09 02:23:56.750 222 12593.77 152.15 54504.22 88888.00 2016-08-09 02:23:56.875 222 12593.73 152.10 54504.22 88888.00 2016-08-09 02:23:57.000 222 12593.70 152.10 54504.22 88888.00 2016-08-09 02:23:57.125 222 12593.62 152.10 54504.22 88888.00 2016-08-09 02:23:57.250 222 12593.60 152.07 54504.22 88888.00 2016-08-09 02:23:57.375 222 12593.62 152.05 54504.22 88888.00 2016-08-09 02:23:57.500 222 12593.65 152.10 54504.25 88888.00 2016-08-09 02:23:57.625 222 12593.62 152.15 54504.22 88888.00 2016-08-09 02:23:57.750 222 12593.60 152.12 54504.20 88888.00 2016-08-09 02:23:57.875 222 12593.62 152.12 54504.20 88888.00 2016-08-09 02:23:58.000 222 12593.67 152.12 54504.20 88888.00 2016-08-09 02:23:58.125 222 12593.65 152.07 54504.20 88888.00 2016-08-09 02:23:58.250 222 12593.48 152.10 54504.28 88888.00 2016-08-09 02:23:58.375 222 12593.48 152.10 54504.28 88888.00 2016-08-09 02:23:58.500 222 12593.52 152.15 54504.28 88888.00 2016-08-09 02:23:58.625 222 12593.58 152.15 54504.25 88888.00 2016-08-09 02:23:58.750 222 12593.50 152.12 54504.25 88888.00 2016-08-09 02:23:58.875 222 12593.50 152.10 54504.25 88888.00 2016-08-09 02:23:59.000 222 12593.52 152.10 54504.25 88888.00 2016-08-09 02:23:59.125 222 12593.50 152.10 54504.25 88888.00 2016-08-09 02:23:59.250 222 12593.52 152.03 54504.22 88888.00 2016-08-09 02:23:59.375 222 12593.58 152.07 54504.20 88888.00 2016-08-09 02:23:59.500 222 12593.60 152.10 54504.22 88888.00 2016-08-09 02:23:59.625 222 12593.62 152.05 54504.20 88888.00 2016-08-09 02:23:59.750 222 12593.62 152.00 54504.20 88888.00 2016-08-09 02:23:59.875 222 12593.58 152.00 54504.20 88888.00 2016-08-09 02:24:00.000 222 12593.55 152.05 54504.20 88888.00 2016-08-09 02:24:00.125 222 12593.60 152.07 54504.22 88888.00 2016-08-09 02:24:00.250 222 12593.60 152.07 54504.22 88888.00 2016-08-09 02:24:00.375 222 12593.60 152.07 54504.22 88888.00 2016-08-09 02:24:00.500 222 12593.58 152.07 54504.22 88888.00 2016-08-09 02:24:00.625 222 12593.60 152.07 54504.22 88888.00 2016-08-09 02:24:00.750 222 12593.60 152.05 54504.22 88888.00 2016-08-09 02:24:00.875 222 12593.58 152.03 54504.22 88888.00 2016-08-09 02:24:01.000 222 12593.62 152.05 54504.25 88888.00 2016-08-09 02:24:01.125 222 12593.62 152.10 54504.25 88888.00 2016-08-09 02:24:01.250 222 12593.58 152.10 54504.25 88888.00 2016-08-09 02:24:01.375 222 12593.55 152.10 54504.25 88888.00 2016-08-09 02:24:01.500 222 12593.55 152.07 54504.22 88888.00 2016-08-09 02:24:01.625 222 12593.55 152.07 54504.22 88888.00 2016-08-09 02:24:01.750 222 12593.55 152.10 54504.25 88888.00 2016-08-09 02:24:01.875 222 12593.60 152.10 54504.22 88888.00 2016-08-09 02:24:02.000 222 12593.60 152.10 54504.22 88888.00 2016-08-09 02:24:02.125 222 12593.58 152.12 54504.22 88888.00 2016-08-09 02:24:02.250 222 12593.55 152.10 54504.20 88888.00 2016-08-09 02:24:02.375 222 12593.50 152.07 54504.22 88888.00 2016-08-09 02:24:02.500 222 12593.48 152.10 54504.25 88888.00 2016-08-09 02:24:02.625 222 12593.58 152.15 54504.25 88888.00 2016-08-09 02:24:02.750 222 12593.62 152.18 54504.25 88888.00 2016-08-09 02:24:02.875 222 12593.58 152.15 54504.22 88888.00 2016-08-09 02:24:03.000 222 12593.58 152.15 54504.22 88888.00 2016-08-09 02:24:03.125 222 12593.55 152.15 54504.22 88888.00 2016-08-09 02:24:03.250 222 12593.52 152.15 54504.22 88888.00 2016-08-09 02:24:03.375 222 12593.58 152.18 54504.22 88888.00 2016-08-09 02:24:03.500 222 12593.60 152.18 54504.25 88888.00 2016-08-09 02:24:03.625 222 12593.58 152.15 54504.25 88888.00 2016-08-09 02:24:03.750 222 12593.60 152.18 54504.25 88888.00 2016-08-09 02:24:03.875 222 12593.60 152.18 54504.25 88888.00 2016-08-09 02:24:04.000 222 12593.58 152.18 54504.25 88888.00 2016-08-09 02:24:04.125 222 12593.62 152.20 54504.25 88888.00 2016-08-09 02:24:04.250 222 12593.62 152.20 54504.28 88888.00 2016-08-09 02:24:04.375 222 12593.65 152.20 54504.25 88888.00 2016-08-09 02:24:04.500 222 12593.60 152.20 54504.25 88888.00 2016-08-09 02:24:04.625 222 12593.60 152.18 54504.22 88888.00 2016-08-09 02:24:04.750 222 12593.62 152.22 54504.22 88888.00 2016-08-09 02:24:04.875 222 12593.60 152.22 54504.20 88888.00 2016-08-09 02:24:05.000 222 12593.58 152.22 54504.18 88888.00 2016-08-09 02:24:05.125 222 12593.55 152.25 54504.20 88888.00 2016-08-09 02:24:05.250 222 12593.55 152.18 54504.22 88888.00 2016-08-09 02:24:05.375 222 12593.62 152.18 54504.20 88888.00 2016-08-09 02:24:05.500 222 12593.62 152.22 54504.20 88888.00 2016-08-09 02:24:05.625 222 12593.60 152.25 54504.20 88888.00 2016-08-09 02:24:05.750 222 12593.58 152.28 54504.20 88888.00 2016-08-09 02:24:05.875 222 12593.58 152.25 54504.20 88888.00 2016-08-09 02:24:06.000 222 12593.58 152.25 54504.20 88888.00 2016-08-09 02:24:06.125 222 12593.62 152.30 54504.20 88888.00 2016-08-09 02:24:06.250 222 12593.58 152.32 54504.22 88888.00 2016-08-09 02:24:06.375 222 12593.55 152.32 54504.20 88888.00 2016-08-09 02:24:06.500 222 12593.55 152.30 54504.20 88888.00 2016-08-09 02:24:06.625 222 12593.55 152.30 54504.20 88888.00 2016-08-09 02:24:06.750 222 12593.58 152.35 54504.20 88888.00 2016-08-09 02:24:06.875 222 12593.52 152.32 54504.20 88888.00 2016-08-09 02:24:07.000 222 12593.50 152.30 54504.20 88888.00 2016-08-09 02:24:07.125 222 12593.52 152.30 54504.20 88888.00 2016-08-09 02:24:07.250 222 12593.52 152.35 54504.20 88888.00 2016-08-09 02:24:07.375 222 12593.55 152.35 54504.20 88888.00 2016-08-09 02:24:07.500 222 12593.52 152.35 54504.20 88888.00 2016-08-09 02:24:07.625 222 12593.58 152.35 54504.20 88888.00 2016-08-09 02:24:07.750 222 12593.60 152.35 54504.18 88888.00 2016-08-09 02:24:07.875 222 12593.60 152.38 54504.20 88888.00 2016-08-09 02:24:08.000 222 12593.60 152.38 54504.20 88888.00 2016-08-09 02:24:08.125 222 12593.65 152.40 54504.20 88888.00 2016-08-09 02:24:08.250 222 12593.62 152.35 54504.18 88888.00 2016-08-09 02:24:08.375 222 12593.65 152.38 54504.18 88888.00 2016-08-09 02:24:08.500 222 12593.58 152.43 54504.18 88888.00 2016-08-09 02:24:08.625 222 12593.52 152.40 54504.18 88888.00 2016-08-09 02:24:08.750 222 12593.55 152.40 54504.18 88888.00 2016-08-09 02:24:08.875 222 12593.58 152.43 54504.18 88888.00 2016-08-09 02:24:09.000 222 12593.58 152.47 54504.18 88888.00 2016-08-09 02:24:09.125 222 12593.52 152.47 54504.18 88888.00 2016-08-09 02:24:09.250 222 12593.42 152.45 54504.20 88888.00 2016-08-09 02:24:09.375 222 12593.45 152.45 54504.18 88888.00 2016-08-09 02:24:09.500 222 12593.50 152.47 54504.20 88888.00 2016-08-09 02:24:09.625 222 12593.50 152.47 54504.20 88888.00 2016-08-09 02:24:09.750 222 12593.50 152.50 54504.20 88888.00 2016-08-09 02:24:09.875 222 12593.50 152.53 54504.20 88888.00 2016-08-09 02:24:10.000 222 12593.52 152.53 54504.18 88888.00 2016-08-09 02:24:10.125 222 12593.52 152.45 54504.18 88888.00 2016-08-09 02:24:10.250 222 12593.50 152.45 54504.18 88888.00 2016-08-09 02:24:10.375 222 12593.52 152.47 54504.22 88888.00 2016-08-09 02:24:10.500 222 12593.48 152.50 54504.22 88888.00 2016-08-09 02:24:10.625 222 12593.40 152.47 54504.22 88888.00 2016-08-09 02:24:10.750 222 12593.40 152.45 54504.20 88888.00 2016-08-09 02:24:10.875 222 12593.40 152.45 54504.20 88888.00 2016-08-09 02:24:11.000 222 12593.38 152.43 54504.20 88888.00 2016-08-09 02:24:11.125 222 12593.40 152.47 54504.20 88888.00 2016-08-09 02:24:11.250 222 12593.30 152.50 54504.20 88888.00 2016-08-09 02:24:11.375 222 12593.38 152.55 54504.22 88888.00 2016-08-09 02:24:11.500 222 12593.38 152.55 54504.20 88888.00 2016-08-09 02:24:11.625 222 12593.33 152.53 54504.18 88888.00 2016-08-09 02:24:11.750 222 12593.27 152.53 54504.20 88888.00 2016-08-09 02:24:11.875 222 12593.33 152.53 54504.22 88888.00 2016-08-09 02:24:12.000 222 12593.40 152.55 54504.20 88888.00 2016-08-09 02:24:12.125 222 12593.38 152.55 54504.22 88888.00 2016-08-09 02:24:12.250 222 12593.27 152.55 54504.25 88888.00 2016-08-09 02:24:12.375 222 12593.30 152.57 54504.22 88888.00 2016-08-09 02:24:12.500 222 12593.23 152.55 54504.20 88888.00 2016-08-09 02:24:12.625 222 12593.27 152.55 54504.22 88888.00 2016-08-09 02:24:12.750 222 12593.30 152.55 54504.20 88888.00 2016-08-09 02:24:12.875 222 12593.35 152.57 54504.22 88888.00 2016-08-09 02:24:13.000 222 12593.27 152.53 54504.22 88888.00 2016-08-09 02:24:13.125 222 12593.20 152.53 54504.20 88888.00 2016-08-09 02:24:13.250 222 12593.17 152.53 54504.25 88888.00 2016-08-09 02:24:13.375 222 12593.20 152.55 54504.22 88888.00 2016-08-09 02:24:13.500 222 12593.17 152.55 54504.22 88888.00 2016-08-09 02:24:13.625 222 12593.15 152.55 54504.22 88888.00 2016-08-09 02:24:13.750 222 12593.10 152.53 54504.28 88888.00 2016-08-09 02:24:13.875 222 12593.08 152.50 54504.25 88888.00 2016-08-09 02:24:14.000 222 12593.05 152.50 54504.25 88888.00 2016-08-09 02:24:14.125 222 12593.10 152.50 54504.28 88888.00 2016-08-09 02:24:14.250 222 12592.95 152.47 54504.30 88888.00 2016-08-09 02:24:14.375 222 12592.90 152.47 54504.28 88888.00 2016-08-09 02:24:14.500 222 12592.95 152.50 54504.28 88888.00 2016-08-09 02:24:14.625 222 12593.02 152.50 54504.30 88888.00 2016-08-09 02:24:14.750 222 12593.00 152.53 54504.28 88888.00 2016-08-09 02:24:14.875 222 12593.00 152.55 54504.30 88888.00 2016-08-09 02:24:15.000 222 12592.90 152.55 54504.30 88888.00 2016-08-09 02:24:15.125 222 12592.83 152.53 54504.35 88888.00 2016-08-09 02:24:15.250 222 12592.83 152.45 54504.30 88888.00 2016-08-09 02:24:15.375 222 12592.95 152.45 54504.30 88888.00 2016-08-09 02:24:15.500 222 12592.98 152.53 54504.32 88888.00 2016-08-09 02:24:15.625 222 12592.92 152.57 54504.35 88888.00 2016-08-09 02:24:15.750 222 12592.85 152.55 54504.32 88888.00 2016-08-09 02:24:15.875 222 12592.80 152.47 54504.30 88888.00 2016-08-09 02:24:16.000 222 12592.83 152.50 54504.28 88888.00 2016-08-09 02:24:16.125 222 12592.77 152.47 54504.28 88888.00 2016-08-09 02:24:16.250 222 12592.70 152.47 54504.32 88888.00 2016-08-09 02:24:16.375 222 12592.75 152.50 54504.35 88888.00 2016-08-09 02:24:16.500 222 12592.77 152.50 54504.32 88888.00 2016-08-09 02:24:16.625 222 12592.77 152.50 54504.32 88888.00 2016-08-09 02:24:16.750 222 12592.80 152.50 54504.30 88888.00 2016-08-09 02:24:16.875 222 12592.80 152.50 54504.35 88888.00 2016-08-09 02:24:17.000 222 12592.73 152.50 54504.35 88888.00 2016-08-09 02:24:17.125 222 12592.65 152.50 54504.35 88888.00 2016-08-09 02:24:17.250 222 12592.62 152.47 54504.35 88888.00 2016-08-09 02:24:17.375 222 12592.67 152.47 54504.35 88888.00 2016-08-09 02:24:17.500 222 12592.65 152.47 54504.35 88888.00 2016-08-09 02:24:17.625 222 12592.62 152.47 54504.38 88888.00 2016-08-09 02:24:17.750 222 12592.62 152.45 54504.38 88888.00 2016-08-09 02:24:17.875 222 12592.67 152.47 54504.35 88888.00 2016-08-09 02:24:18.000 222 12592.65 152.47 54504.35 88888.00 2016-08-09 02:24:18.125 222 12592.60 152.50 54504.38 88888.00 2016-08-09 02:24:18.250 222 12592.58 152.47 54504.40 88888.00 2016-08-09 02:24:18.375 222 12592.58 152.47 54504.38 88888.00 2016-08-09 02:24:18.500 222 12592.58 152.45 54504.38 88888.00 2016-08-09 02:24:18.625 222 12592.58 152.45 54504.40 88888.00 2016-08-09 02:24:18.750 222 12592.52 152.47 54504.40 88888.00 2016-08-09 02:24:18.875 222 12592.38 152.38 54504.32 88888.00 2016-08-09 02:24:19.000 222 12592.30 152.30 54504.28 88888.00 2016-08-09 02:24:19.125 222 12592.45 152.40 54504.40 88888.00 2016-08-09 02:24:19.250 222 12592.48 152.43 54504.45 88888.00 2016-08-09 02:24:19.375 222 12592.45 152.43 54504.43 88888.00 2016-08-09 02:24:19.500 222 12592.40 152.43 54504.43 88888.00 2016-08-09 02:24:19.625 222 12592.40 152.43 54504.43 88888.00 2016-08-09 02:24:19.750 222 12592.38 152.43 54504.43 88888.00 2016-08-09 02:24:19.875 222 12592.40 152.43 54504.45 88888.00 2016-08-09 02:24:20.000 222 12592.42 152.40 54504.45 88888.00 2016-08-09 02:24:20.125 222 12592.38 152.40 54504.45 88888.00 2016-08-09 02:24:20.250 222 12592.30 152.38 54504.47 88888.00 2016-08-09 02:24:20.375 222 12592.33 152.38 54504.45 88888.00 2016-08-09 02:24:20.500 222 12592.30 152.35 54504.45 88888.00 2016-08-09 02:24:20.625 222 12592.30 152.38 54504.45 88888.00 2016-08-09 02:24:20.750 222 12592.33 152.38 54504.50 88888.00 2016-08-09 02:24:20.875 222 12592.33 152.38 54504.50 88888.00 2016-08-09 02:24:21.000 222 12592.30 152.35 54504.45 88888.00 2016-08-09 02:24:21.125 222 12592.25 152.38 54504.45 88888.00 2016-08-09 02:24:21.250 222 12592.20 152.38 54504.47 88888.00 2016-08-09 02:24:21.375 222 12592.25 152.40 54504.47 88888.00 2016-08-09 02:24:21.500 222 12592.20 152.40 54504.47 88888.00 2016-08-09 02:24:21.625 222 12592.20 152.40 54504.50 88888.00 2016-08-09 02:24:21.750 222 12592.17 152.35 54504.47 88888.00 2016-08-09 02:24:21.875 222 12592.15 152.38 54504.45 88888.00 2016-08-09 02:24:22.000 222 12592.17 152.35 54504.45 88888.00 2016-08-09 02:24:22.125 222 12592.20 152.38 54504.47 88888.00 2016-08-09 02:24:22.250 222 12592.17 152.38 54504.50 88888.00 2016-08-09 02:24:22.375 222 12592.08 152.38 54504.45 88888.00 2016-08-09 02:24:22.500 222 12592.02 152.38 54504.45 88888.00 2016-08-09 02:24:22.625 222 12592.08 152.40 54504.45 88888.00 2016-08-09 02:24:22.750 222 12592.15 152.45 54504.45 88888.00 2016-08-09 02:24:22.875 222 12592.12 152.43 54504.47 88888.00 2016-08-09 02:24:23.000 222 12592.08 152.40 54504.47 88888.00 2016-08-09 02:24:23.125 222 12592.10 152.40 54504.47 88888.00 2016-08-09 02:24:23.250 222 12592.05 152.38 54504.53 88888.00 2016-08-09 02:24:23.375 222 12592.05 152.38 54504.50 88888.00 2016-08-09 02:24:23.500 222 12592.02 152.38 54504.45 88888.00 2016-08-09 02:24:23.625 222 12592.02 152.38 54504.45 88888.00 2016-08-09 02:24:23.750 222 12592.08 152.38 54504.45 88888.00 2016-08-09 02:24:23.875 222 12592.05 152.40 54504.47 88888.00 2016-08-09 02:24:24.000 222 12592.02 152.40 54504.45 88888.00 2016-08-09 02:24:24.125 222 12592.02 152.40 54504.43 88888.00 2016-08-09 02:24:24.250 222 12592.00 152.40 54504.43 88888.00 2016-08-09 02:24:24.375 222 12592.05 152.43 54504.45 88888.00 2016-08-09 02:24:24.500 222 12592.05 152.45 54504.45 88888.00 2016-08-09 02:24:24.625 222 12592.08 152.43 54504.47 88888.00 2016-08-09 02:24:24.750 222 12592.05 152.40 54504.45 88888.00 2016-08-09 02:24:24.875 222 12592.05 152.40 54504.45 88888.00 2016-08-09 02:24:25.000 222 12592.02 152.40 54504.43 88888.00 2016-08-09 02:24:25.125 222 12592.00 152.40 54504.45 88888.00 2016-08-09 02:24:25.250 222 12591.95 152.40 54504.47 88888.00 2016-08-09 02:24:25.375 222 12591.98 152.43 54504.47 88888.00 2016-08-09 02:24:25.500 222 12592.05 152.45 54504.45 88888.00 2016-08-09 02:24:25.625 222 12592.02 152.45 54504.45 88888.00 2016-08-09 02:24:25.750 222 12591.95 152.47 54504.45 88888.00 2016-08-09 02:24:25.875 222 12591.98 152.50 54504.43 88888.00 2016-08-09 02:24:26.000 222 12591.98 152.47 54504.43 88888.00 2016-08-09 02:24:26.125 222 12591.92 152.43 54504.45 88888.00 2016-08-09 02:24:26.250 222 12591.92 152.45 54504.45 88888.00 2016-08-09 02:24:26.375 222 12591.98 152.47 54504.47 88888.00 2016-08-09 02:24:26.500 222 12591.95 152.47 54504.45 88888.00 2016-08-09 02:24:26.625 222 12591.92 152.45 54504.45 88888.00 2016-08-09 02:24:26.750 222 12591.92 152.45 54504.45 88888.00 2016-08-09 02:24:26.875 222 12591.92 152.45 54504.45 88888.00 2016-08-09 02:24:27.000 222 12591.95 152.47 54504.43 88888.00 2016-08-09 02:24:27.125 222 12591.92 152.47 54504.43 88888.00 2016-08-09 02:24:27.250 222 12591.90 152.47 54504.45 88888.00 2016-08-09 02:24:27.375 222 12591.92 152.50 54504.45 88888.00 2016-08-09 02:24:27.500 222 12591.88 152.50 54504.43 88888.00 2016-08-09 02:24:27.625 222 12591.88 152.53 54504.43 88888.00 2016-08-09 02:24:27.750 222 12591.90 152.50 54504.43 88888.00 2016-08-09 02:24:27.875 222 12591.92 152.53 54504.45 88888.00 2016-08-09 02:24:28.000 222 12591.95 152.50 54504.45 88888.00 2016-08-09 02:24:28.125 222 12592.02 152.50 54504.43 88888.00 2016-08-09 02:24:28.250 222 12592.00 152.50 54504.45 88888.00 2016-08-09 02:24:28.375 222 12591.98 152.50 54504.45 88888.00 2016-08-09 02:24:28.500 222 12591.92 152.55 54504.47 88888.00 2016-08-09 02:24:28.625 222 12591.88 152.57 54504.45 88888.00 2016-08-09 02:24:28.750 222 12591.77 152.55 54504.40 88888.00 2016-08-09 02:24:28.875 222 12591.73 152.55 54504.43 88888.00 2016-08-09 02:24:29.000 222 12591.75 152.53 54504.43 88888.00 2016-08-09 02:24:29.125 222 12591.85 152.53 54504.43 88888.00 2016-08-09 02:24:29.250 222 12591.83 152.55 54504.45 88888.00 2016-08-09 02:24:29.375 222 12591.85 152.60 54504.45 88888.00 2016-08-09 02:24:29.500 222 12591.80 152.60 54504.43 88888.00 2016-08-09 02:24:29.625 222 12591.83 152.55 54504.40 88888.00 2016-08-09 02:24:29.750 222 12591.83 152.55 54504.40 88888.00 2016-08-09 02:24:29.875 222 12591.85 152.57 54504.40 88888.00 2016-08-09 02:24:30.000 222 12591.83 152.57 54504.40 88888.00 2016-08-09 02:24:30.125 222 12591.83 152.60 54504.43 88888.00 2016-08-09 02:24:30.250 222 12591.80 152.57 54504.40 88888.00 2016-08-09 02:24:30.375 222 12591.80 152.60 54504.40 88888.00 2016-08-09 02:24:30.500 222 12591.77 152.60 54504.40 88888.00 2016-08-09 02:24:30.625 222 12591.88 152.62 54504.40 88888.00 2016-08-09 02:24:30.750 222 12591.88 152.57 54504.40 88888.00 2016-08-09 02:24:30.875 222 12591.80 152.60 54504.40 88888.00 2016-08-09 02:24:31.000 222 12591.80 152.57 54504.40 88888.00 2016-08-09 02:24:31.125 222 12591.88 152.60 54504.40 88888.00 2016-08-09 02:24:31.250 222 12591.83 152.57 54504.40 88888.00 2016-08-09 02:24:31.375 222 12591.85 152.62 54504.40 88888.00 2016-08-09 02:24:31.500 222 12591.83 152.65 54504.40 88888.00 2016-08-09 02:24:31.625 222 12591.80 152.65 54504.40 88888.00 2016-08-09 02:24:31.750 222 12591.83 152.65 54504.40 88888.00 2016-08-09 02:24:31.875 222 12591.88 152.57 54504.38 88888.00 2016-08-09 02:24:32.000 222 12591.88 152.55 54504.35 88888.00 2016-08-09 02:24:32.125 222 12591.90 152.55 54504.38 88888.00 2016-08-09 02:24:32.250 222 12591.83 152.57 54504.40 88888.00 2016-08-09 02:24:32.375 222 12591.83 152.62 54504.38 88888.00 2016-08-09 02:24:32.500 222 12591.83 152.62 54504.35 88888.00 2016-08-09 02:24:32.625 222 12591.80 152.62 54504.38 88888.00 2016-08-09 02:24:32.750 222 12591.80 152.62 54504.38 88888.00 2016-08-09 02:24:32.875 222 12591.88 152.62 54504.38 88888.00 2016-08-09 02:24:33.000 222 12591.92 152.65 54504.35 88888.00 2016-08-09 02:24:33.125 222 12591.85 152.65 54504.38 88888.00 2016-08-09 02:24:33.250 222 12591.75 152.62 54504.40 88888.00 2016-08-09 02:24:33.375 222 12591.83 152.62 54504.38 88888.00 2016-08-09 02:24:33.500 222 12591.85 152.60 54504.38 88888.00 2016-08-09 02:24:33.625 222 12591.83 152.62 54504.38 88888.00 2016-08-09 02:24:33.750 222 12591.85 152.68 54504.40 88888.00 2016-08-09 02:24:33.875 222 12591.85 152.62 54504.40 88888.00 2016-08-09 02:24:34.000 222 12591.90 152.62 54504.38 88888.00 2016-08-09 02:24:34.125 222 12591.95 152.62 54504.40 88888.00 2016-08-09 02:24:34.250 222 12591.92 152.62 54504.38 88888.00 2016-08-09 02:24:34.375 222 12591.88 152.65 54504.38 88888.00 2016-08-09 02:24:34.500 222 12591.83 152.65 54504.38 88888.00 2016-08-09 02:24:34.625 222 12591.88 152.62 54504.40 88888.00 2016-08-09 02:24:34.750 222 12591.92 152.62 54504.38 88888.00 2016-08-09 02:24:34.875 222 12591.95 152.65 54504.35 88888.00 2016-08-09 02:24:35.000 222 12591.88 152.62 54504.35 88888.00 2016-08-09 02:24:35.125 222 12591.85 152.60 54504.38 88888.00 2016-08-09 02:24:35.250 222 12591.80 152.60 54504.40 88888.00 2016-08-09 02:24:35.375 222 12591.80 152.60 54504.40 88888.00 2016-08-09 02:24:35.500 222 12591.83 152.62 54504.38 88888.00 2016-08-09 02:24:35.625 222 12591.83 152.62 54504.38 88888.00 2016-08-09 02:24:35.750 222 12591.80 152.62 54504.38 88888.00 2016-08-09 02:24:35.875 222 12591.80 152.65 54504.38 88888.00 2016-08-09 02:24:36.000 222 12591.80 152.65 54504.35 88888.00 2016-08-09 02:24:36.125 222 12591.75 152.62 54504.35 88888.00 2016-08-09 02:24:36.250 222 12591.75 152.60 54504.40 88888.00 2016-08-09 02:24:36.375 222 12591.83 152.60 54504.40 88888.00 2016-08-09 02:24:36.500 222 12591.83 152.60 54504.38 88888.00 2016-08-09 02:24:36.625 222 12591.85 152.60 54504.40 88888.00 2016-08-09 02:24:36.750 222 12591.85 152.60 54504.40 88888.00 2016-08-09 02:24:36.875 222 12591.83 152.57 54504.40 88888.00 2016-08-09 02:24:37.000 222 12591.85 152.60 54504.43 88888.00 2016-08-09 02:24:37.125 222 12591.83 152.60 54504.45 88888.00 2016-08-09 02:24:37.250 222 12591.75 152.55 54504.45 88888.00 2016-08-09 02:24:37.375 222 12591.73 152.55 54504.45 88888.00 2016-08-09 02:24:37.500 222 12591.75 152.57 54504.47 88888.00 2016-08-09 02:24:37.625 222 12591.80 152.55 54504.47 88888.00 2016-08-09 02:24:37.750 222 12591.77 152.55 54504.45 88888.00 2016-08-09 02:24:37.875 222 12591.75 152.57 54504.45 88888.00 2016-08-09 02:24:38.000 222 12591.85 152.55 54504.43 88888.00 2016-08-09 02:24:38.125 222 12591.85 152.55 54504.45 88888.00 2016-08-09 02:24:38.250 222 12591.77 152.50 54504.43 88888.00 2016-08-09 02:24:38.375 222 12591.83 152.50 54504.43 88888.00 2016-08-09 02:24:38.500 222 12591.80 152.50 54504.43 88888.00 2016-08-09 02:24:38.625 222 12591.77 152.47 54504.40 88888.00 2016-08-09 02:24:38.750 222 12591.77 152.50 54504.40 88888.00 2016-08-09 02:24:38.875 222 12591.75 152.53 54504.43 88888.00 2016-08-09 02:24:39.000 222 12591.75 152.50 54504.43 88888.00 2016-08-09 02:24:39.125 222 12591.77 152.50 54504.45 88888.00 2016-08-09 02:24:39.250 222 12591.80 152.50 54504.45 88888.00 2016-08-09 02:24:39.375 222 12591.85 152.53 54504.47 88888.00 2016-08-09 02:24:39.500 222 12591.77 152.53 54504.47 88888.00 2016-08-09 02:24:39.625 222 12591.77 152.50 54504.47 88888.00 2016-08-09 02:24:39.750 222 12591.80 152.45 54504.45 88888.00 2016-08-09 02:24:39.875 222 12591.77 152.43 54504.47 88888.00 2016-08-09 02:24:40.000 222 12591.75 152.43 54504.45 88888.00 2016-08-09 02:24:40.125 222 12591.75 152.43 54504.40 88888.00 2016-08-09 02:24:40.250 222 12591.73 152.43 54504.43 88888.00 2016-08-09 02:24:40.375 222 12591.73 152.47 54504.47 88888.00 2016-08-09 02:24:40.500 222 12591.65 152.45 54504.47 88888.00 2016-08-09 02:24:40.625 222 12591.70 152.43 54504.45 88888.00 2016-08-09 02:24:40.750 222 12591.75 152.43 54504.43 88888.00 2016-08-09 02:24:40.875 222 12591.80 152.40 54504.45 88888.00 2016-08-09 02:24:41.000 222 12591.83 152.40 54504.43 88888.00 2016-08-09 02:24:41.125 222 12591.80 152.40 54504.43 88888.00 2016-08-09 02:24:41.250 222 12591.70 152.35 54504.40 88888.00 2016-08-09 02:24:41.375 222 12591.75 152.32 54504.43 88888.00 2016-08-09 02:24:41.500 222 12591.75 152.35 54504.43 88888.00 2016-08-09 02:24:41.625 222 12591.80 152.35 54504.43 88888.00 2016-08-09 02:24:41.750 222 12591.80 152.35 54504.43 88888.00 2016-08-09 02:24:41.875 222 12591.80 152.32 54504.45 88888.00 2016-08-09 02:24:42.000 222 12591.85 152.32 54504.43 88888.00 2016-08-09 02:24:42.125 222 12591.83 152.28 54504.43 88888.00 2016-08-09 02:24:42.250 222 12591.80 152.25 54504.38 88888.00 2016-08-09 02:24:42.375 222 12591.80 152.30 54504.40 88888.00 2016-08-09 02:24:42.500 222 12591.83 152.30 54504.40 88888.00 2016-08-09 02:24:42.625 222 12591.83 152.28 54504.38 88888.00 2016-08-09 02:24:42.750 222 12591.88 152.25 54504.38 88888.00 2016-08-09 02:24:42.875 222 12591.88 152.28 54504.38 88888.00 2016-08-09 02:24:43.000 222 12591.88 152.25 54504.40 88888.00 2016-08-09 02:24:43.125 222 12591.92 152.25 54504.40 88888.00 2016-08-09 02:24:43.250 222 12591.85 152.25 54504.43 88888.00 2016-08-09 02:24:43.375 222 12591.83 152.28 54504.45 88888.00 2016-08-09 02:24:43.500 222 12591.88 152.25 54504.45 88888.00 2016-08-09 02:24:43.625 222 12591.98 152.25 54504.45 88888.00 2016-08-09 02:24:43.750 222 12591.98 152.28 54504.43 88888.00 2016-08-09 02:24:43.875 222 12591.95 152.30 54504.40 88888.00 2016-08-09 02:24:44.000 222 12591.98 152.28 54504.38 88888.00 2016-08-09 02:24:44.125 222 12592.02 152.25 54504.43 88888.00 2016-08-09 02:24:44.250 222 12592.00 152.22 54504.45 88888.00 2016-08-09 02:24:44.375 222 12592.00 152.22 54504.43 88888.00 2016-08-09 02:24:44.500 222 12591.98 152.25 54504.43 88888.00 2016-08-09 02:24:44.625 222 12591.90 152.25 54504.40 88888.00 2016-08-09 02:24:44.750 222 12591.90 152.20 54504.38 88888.00 2016-08-09 02:24:44.875 222 12591.95 152.18 54504.40 88888.00 2016-08-09 02:24:45.000 222 12591.98 152.20 54504.38 88888.00 2016-08-09 02:24:45.125 222 12591.95 152.18 54504.40 88888.00 2016-08-09 02:24:45.250 222 12591.92 152.15 54504.40 88888.00 2016-08-09 02:24:45.375 222 12592.02 152.20 54504.40 88888.00 2016-08-09 02:24:45.500 222 12592.05 152.25 54504.38 88888.00 2016-08-09 02:24:45.625 222 12592.08 152.22 54504.38 88888.00 2016-08-09 02:24:45.750 222 12592.02 152.20 54504.38 88888.00 2016-08-09 02:24:45.875 222 12592.00 152.20 54504.40 88888.00 2016-08-09 02:24:46.000 222 12591.98 152.18 54504.43 88888.00 2016-08-09 02:24:46.125 222 12592.00 152.20 54504.38 88888.00 2016-08-09 02:24:46.250 222 12592.00 152.15 54504.38 88888.00 2016-08-09 02:24:46.375 222 12592.05 152.15 54504.35 88888.00 2016-08-09 02:24:46.500 222 12592.08 152.15 54504.35 88888.00 2016-08-09 02:24:46.625 222 12592.12 152.18 54504.35 88888.00 2016-08-09 02:24:46.750 222 12592.10 152.15 54504.35 88888.00 2016-08-09 02:24:46.875 222 12592.08 152.15 54504.35 88888.00 2016-08-09 02:24:47.000 222 12592.08 152.18 54504.35 88888.00 2016-08-09 02:24:47.125 222 12592.15 152.15 54504.35 88888.00 2016-08-09 02:24:47.250 222 12592.12 152.12 54504.35 88888.00 2016-08-09 02:24:47.375 222 12592.15 152.12 54504.35 88888.00 2016-08-09 02:24:47.500 222 12592.15 152.15 54504.35 88888.00 2016-08-09 02:24:47.625 222 12592.10 152.15 54504.35 88888.00 2016-08-09 02:24:47.750 222 12592.08 152.15 54504.38 88888.00 2016-08-09 02:24:47.875 222 12592.08 152.18 54504.35 88888.00 2016-08-09 02:24:48.000 222 12592.10 152.18 54504.35 88888.00 2016-08-09 02:24:48.125 222 12592.12 152.18 54504.35 88888.00 2016-08-09 02:24:48.250 222 12592.17 152.12 54504.32 88888.00 2016-08-09 02:24:48.375 222 12592.25 152.15 54504.32 88888.00 2016-08-09 02:24:48.500 222 12592.23 152.15 54504.32 88888.00 2016-08-09 02:24:48.625 222 12592.23 152.15 54504.35 88888.00 2016-08-09 02:24:48.750 222 12592.25 152.15 54504.35 88888.00 2016-08-09 02:24:48.875 222 12592.30 152.15 54504.32 88888.00 2016-08-09 02:24:49.000 222 12592.33 152.18 54504.35 88888.00 2016-08-09 02:24:49.125 222 12592.38 152.20 54504.35 88888.00 2016-08-09 02:24:49.250 222 12592.33 152.18 54504.35 88888.00 2016-08-09 02:24:49.375 222 12592.38 152.15 54504.35 88888.00 2016-08-09 02:24:49.500 222 12592.33 152.18 54504.35 88888.00 2016-08-09 02:24:49.625 222 12592.30 152.20 54504.32 88888.00 2016-08-09 02:24:49.750 222 12592.27 152.20 54504.32 88888.00 2016-08-09 02:24:49.875 222 12592.33 152.20 54504.32 88888.00 2016-08-09 02:24:50.000 222 12592.33 152.22 54504.32 88888.00 2016-08-09 02:24:50.125 222 12592.35 152.22 54504.32 88888.00 2016-08-09 02:24:50.250 222 12592.33 152.18 54504.32 88888.00 2016-08-09 02:24:50.375 222 12592.40 152.20 54504.30 88888.00 2016-08-09 02:24:50.500 222 12592.40 152.20 54504.30 88888.00 2016-08-09 02:24:50.625 222 12592.45 152.25 54504.30 88888.00 2016-08-09 02:24:50.750 222 12592.48 152.28 54504.28 88888.00 2016-08-09 02:24:50.875 222 12592.52 152.25 54504.30 88888.00 2016-08-09 02:24:51.000 222 12592.55 152.25 54504.30 88888.00 2016-08-09 02:24:51.125 222 12592.52 152.25 54504.32 88888.00 2016-08-09 02:24:51.250 222 12591.35 153.00 54504.82 88888.00 2016-08-09 02:24:51.375 222 12591.38 153.00 54504.80 88888.00 2016-08-09 02:24:51.500 222 12591.33 153.03 54504.80 88888.00 2016-08-09 02:24:51.625 222 12591.33 153.00 54504.78 88888.00 2016-08-09 02:24:51.750 222 12591.33 153.00 54504.80 88888.00 2016-08-09 02:24:51.875 222 12591.30 153.00 54504.80 88888.00 2016-08-09 02:24:52.000 222 12591.33 153.03 54504.80 88888.00 2016-08-09 02:24:52.125 222 12591.35 153.03 54504.78 88888.00 2016-08-09 02:24:52.250 222 12592.50 152.30 54504.25 88888.00 2016-08-09 02:24:52.375 222 12592.55 152.30 54504.25 88888.00 2016-08-09 02:24:52.500 222 12592.55 152.30 54504.25 88888.00 2016-08-09 02:24:52.625 222 12592.50 152.28 54504.25 88888.00 2016-08-09 02:24:52.750 222 12592.48 152.30 54504.25 88888.00 2016-08-09 02:24:52.875 222 12592.50 152.30 54504.25 88888.00 2016-08-09 02:24:53.000 222 12592.55 152.32 54504.22 88888.00 2016-08-09 02:24:53.125 222 12592.58 152.32 54504.25 88888.00 2016-08-09 02:24:53.250 222 12592.58 152.32 54504.25 88888.00 2016-08-09 02:24:53.375 222 12592.60 152.35 54504.25 88888.00 2016-08-09 02:24:53.500 222 12592.55 152.35 54504.25 88888.00 2016-08-09 02:24:53.625 222 12592.55 152.38 54504.25 88888.00 2016-08-09 02:24:53.750 222 12592.55 152.35 54504.25 88888.00 2016-08-09 02:24:53.875 222 12592.58 152.35 54504.22 88888.00 2016-08-09 02:24:54.000 222 12592.58 152.35 54504.20 88888.00 2016-08-09 02:24:54.125 222 12592.58 152.38 54504.22 88888.00 2016-08-09 02:24:54.250 222 12592.55 152.35 54504.22 88888.00 2016-08-09 02:24:54.375 222 12592.60 152.38 54504.22 88888.00 2016-08-09 02:24:54.500 222 12592.60 152.35 54504.22 88888.00 2016-08-09 02:24:54.625 222 12592.60 152.35 54504.22 88888.00 2016-08-09 02:24:54.750 222 12592.60 152.40 54504.22 88888.00 2016-08-09 02:24:54.875 222 12592.65 152.43 54504.20 88888.00 2016-08-09 02:24:55.000 222 12592.70 152.40 54504.18 88888.00 2016-08-09 02:24:55.125 222 12592.67 152.43 54504.20 88888.00 2016-08-09 02:24:55.250 222 12592.67 152.43 54504.20 88888.00 2016-08-09 02:24:55.375 222 12592.77 152.43 54504.18 88888.00 2016-08-09 02:24:55.500 222 12592.77 152.47 54504.15 88888.00 2016-08-09 02:24:55.625 222 12592.73 152.47 54504.15 88888.00 2016-08-09 02:24:55.750 222 12592.58 152.38 54504.10 88888.00 2016-08-09 02:24:55.875 222 12592.60 152.40 54504.12 88888.00 2016-08-09 02:24:56.000 222 12592.73 152.45 54504.15 88888.00 2016-08-09 02:24:56.125 222 12592.75 152.50 54504.18 88888.00 2016-08-09 02:24:56.250 222 12592.73 152.55 54504.20 88888.00 2016-08-09 02:24:56.375 222 12592.75 152.55 54504.15 88888.00 2016-08-09 02:24:56.500 222 12592.75 152.53 54504.15 88888.00 2016-08-09 02:24:56.625 222 12592.75 152.55 54504.12 88888.00 2016-08-09 02:24:56.750 222 12592.80 152.55 54504.15 88888.00 2016-08-09 02:24:56.875 222 12592.77 152.55 54504.12 88888.00 2016-08-09 02:24:57.000 222 12592.80 152.55 54504.12 88888.00 2016-08-09 02:24:57.125 222 12592.83 152.55 54504.12 88888.00 2016-08-09 02:24:57.250 222 12592.83 152.57 54504.15 88888.00 2016-08-09 02:24:57.375 222 12592.80 152.57 54504.15 88888.00 2016-08-09 02:24:57.500 222 12592.80 152.60 54504.15 88888.00 2016-08-09 02:24:57.625 222 12592.80 152.62 54504.18 88888.00 2016-08-09 02:24:57.750 222 12592.83 152.62 54504.18 88888.00 2016-08-09 02:24:57.875 222 12592.83 152.62 54504.18 88888.00 2016-08-09 02:24:58.000 222 12592.85 152.62 54504.15 88888.00 2016-08-09 02:24:58.125 222 12592.88 152.68 54504.15 88888.00 2016-08-09 02:24:58.250 222 12592.83 152.65 54504.18 88888.00 2016-08-09 02:24:58.375 222 12592.83 152.70 54504.18 88888.00 2016-08-09 02:24:58.500 222 12592.83 152.70 54504.15 88888.00 2016-08-09 02:24:58.625 222 12592.83 152.70 54504.15 88888.00 2016-08-09 02:24:58.750 222 12592.88 152.70 54504.15 88888.00 2016-08-09 02:24:58.875 222 12592.85 152.70 54504.15 88888.00 2016-08-09 02:24:59.000 222 12592.85 152.70 54504.15 88888.00 2016-08-09 02:24:59.125 222 12592.88 152.75 54504.12 88888.00 2016-08-09 02:24:59.250 222 12592.83 152.75 54504.12 88888.00 2016-08-09 02:24:59.375 222 12592.80 152.78 54504.12 88888.00 2016-08-09 02:24:59.500 222 12592.77 152.78 54504.12 88888.00 2016-08-09 02:24:59.625 222 12592.80 152.78 54504.12 88888.00 2016-08-09 02:24:59.750 222 12592.77 152.78 54504.12 88888.00 2016-08-09 02:24:59.875 222 12592.75 152.75 54504.12 88888.00 2016-08-09 02:25:00.000 222 12592.75 152.78 54504.12 88888.00 2016-08-09 02:25:00.125 222 12592.77 152.78 54504.15 88888.00 2016-08-09 02:25:00.250 222 12592.83 152.80 54504.15 88888.00 2016-08-09 02:25:00.375 222 12592.90 152.82 54504.10 88888.00 2016-08-09 02:25:00.500 222 12592.92 152.85 54504.10 88888.00 2016-08-09 02:25:00.625 222 12592.88 152.82 54504.12 88888.00 2016-08-09 02:25:00.750 222 12592.85 152.82 54504.12 88888.00 2016-08-09 02:25:00.875 222 12592.90 152.82 54504.12 88888.00 2016-08-09 02:25:01.000 222 12592.88 152.85 54504.07 88888.00 2016-08-09 02:25:01.125 222 12592.85 152.85 54504.07 88888.00 2016-08-09 02:25:01.250 222 12592.85 152.85 54504.07 88888.00 2016-08-09 02:25:01.375 222 12592.88 152.88 54504.07 88888.00 2016-08-09 02:25:01.500 222 12592.88 152.88 54504.07 88888.00 2016-08-09 02:25:01.625 222 12592.85 152.90 54504.10 88888.00 2016-08-09 02:25:01.750 222 12592.88 152.88 54504.10 88888.00 2016-08-09 02:25:01.875 222 12592.88 152.85 54504.10 88888.00 2016-08-09 02:25:02.000 222 12592.90 152.90 54504.07 88888.00 2016-08-09 02:25:02.125 222 12592.90 152.95 54504.07 88888.00 2016-08-09 02:25:02.250 222 12592.85 152.93 54504.07 88888.00 2016-08-09 02:25:02.375 222 12592.88 152.95 54504.07 88888.00 2016-08-09 02:25:02.500 222 12592.85 152.93 54504.07 88888.00 2016-08-09 02:25:02.625 222 12592.83 152.95 54504.07 88888.00 2016-08-09 02:25:02.750 222 12592.80 152.95 54504.05 88888.00 2016-08-09 02:25:02.875 222 12592.83 152.97 54504.07 88888.00 2016-08-09 02:25:03.000 222 12592.85 152.97 54504.05 88888.00 2016-08-09 02:25:03.125 222 12592.90 152.97 54504.05 88888.00 2016-08-09 02:25:03.250 222 12592.88 152.90 54504.05 88888.00 2016-08-09 02:25:03.375 222 12592.85 152.95 54504.05 88888.00 2016-08-09 02:25:03.500 222 12592.80 152.97 54504.05 88888.00 2016-08-09 02:25:03.625 222 12592.83 153.00 54504.07 88888.00 2016-08-09 02:25:03.750 222 12592.88 153.03 54504.07 88888.00 2016-08-09 02:25:03.875 222 12592.92 153.05 54504.07 88888.00 2016-08-09 02:25:04.000 222 12592.92 153.05 54504.07 88888.00 2016-08-09 02:25:04.125 222 12592.90 153.05 54504.07 88888.00 2016-08-09 02:25:04.250 222 12592.85 152.97 54504.05 88888.00 2016-08-09 02:25:04.375 222 12592.92 153.03 54504.07 88888.00 2016-08-09 02:25:04.500 222 12592.98 153.03 54504.07 88888.00 2016-08-09 02:25:04.625 222 12592.95 153.05 54504.07 88888.00 2016-08-09 02:25:04.750 222 12592.88 153.07 54504.07 88888.00 2016-08-09 02:25:04.875 222 12592.83 153.10 54504.07 88888.00 2016-08-09 02:25:05.000 222 12592.77 153.07 54504.05 88888.00 2016-08-09 02:25:05.125 222 12592.83 153.07 54504.07 88888.00 2016-08-09 02:25:05.250 222 12592.85 153.07 54504.10 88888.00 2016-08-09 02:25:05.375 222 12592.88 153.12 54504.07 88888.00 2016-08-09 02:25:05.500 222 12592.85 153.12 54504.07 88888.00 2016-08-09 02:25:05.625 222 12592.85 153.15 54504.07 88888.00 2016-08-09 02:25:05.750 222 12592.83 153.18 54504.07 88888.00 2016-08-09 02:25:05.875 222 12592.85 153.18 54504.07 88888.00 2016-08-09 02:25:06.000 222 12592.85 153.12 54504.05 88888.00 2016-08-09 02:25:06.125 222 12592.85 153.18 54504.07 88888.00 2016-08-09 02:25:06.250 222 12592.80 153.15 54504.07 88888.00 2016-08-09 02:25:06.375 222 12592.80 153.15 54504.07 88888.00 2016-08-09 02:25:06.500 222 12592.80 153.15 54504.07 88888.00 2016-08-09 02:25:06.625 222 12592.80 153.18 54504.07 88888.00 2016-08-09 02:25:06.750 222 12592.88 153.20 54504.10 88888.00 2016-08-09 02:25:06.875 222 12592.85 153.20 54504.07 88888.00 2016-08-09 02:25:07.000 222 12592.83 153.20 54504.07 88888.00 2016-08-09 02:25:07.125 222 12592.80 153.20 54504.10 88888.00 2016-08-09 02:25:07.250 222 12592.80 153.15 54504.07 88888.00 2016-08-09 02:25:07.375 222 12592.80 153.20 54504.07 88888.00 2016-08-09 02:25:07.500 222 12592.80 153.18 54504.07 88888.00 2016-08-09 02:25:07.625 222 12592.77 153.22 54504.07 88888.00 2016-08-09 02:25:07.750 222 12592.67 153.22 54504.07 88888.00 2016-08-09 02:25:07.875 222 12592.67 153.20 54504.07 88888.00 2016-08-09 02:25:08.000 222 12592.75 153.20 54504.07 88888.00 2016-08-09 02:25:08.125 222 12592.77 153.18 54504.07 88888.00 2016-08-09 02:25:08.250 222 12592.83 153.18 54504.07 88888.00 2016-08-09 02:25:08.375 222 12592.83 153.20 54504.07 88888.00 2016-08-09 02:25:08.500 222 12592.80 153.18 54504.07 88888.00 2016-08-09 02:25:08.625 222 12592.80 153.20 54504.07 88888.00 2016-08-09 02:25:08.750 222 12592.83 153.22 54504.07 88888.00 2016-08-09 02:25:08.875 222 12592.80 153.20 54504.07 88888.00 2016-08-09 02:25:09.000 222 12592.80 153.22 54504.07 88888.00 2016-08-09 02:25:09.125 222 12592.77 153.22 54504.10 88888.00 2016-08-09 02:25:09.250 222 12592.73 153.22 54504.10 88888.00 2016-08-09 02:25:09.375 222 12592.80 153.20 54504.10 88888.00 2016-08-09 02:25:09.500 222 12592.83 153.22 54504.10 88888.00 2016-08-09 02:25:09.625 222 12592.77 153.22 54504.07 88888.00 2016-08-09 02:25:09.750 222 12592.75 153.22 54504.07 88888.00 2016-08-09 02:25:09.875 222 12592.80 153.25 54504.10 88888.00 2016-08-09 02:25:10.000 222 12592.80 153.25 54504.10 88888.00 2016-08-09 02:25:10.125 222 12592.80 153.22 54504.10 88888.00 2016-08-09 02:25:10.250 222 12592.75 153.22 54504.12 88888.00 2016-08-09 02:25:10.375 222 12592.75 153.22 54504.12 88888.00 2016-08-09 02:25:10.500 222 12592.67 153.25 54504.10 88888.00 2016-08-09 02:25:10.625 222 12592.67 153.22 54504.07 88888.00 2016-08-09 02:25:10.750 222 12592.70 153.25 54504.10 88888.00 2016-08-09 02:25:10.875 222 12592.75 153.20 54504.10 88888.00 2016-08-09 02:25:11.000 222 12592.73 153.20 54504.10 88888.00 2016-08-09 02:25:11.125 222 12592.65 153.20 54504.10 88888.00 2016-08-09 02:25:11.250 222 12592.62 153.20 54504.10 88888.00 2016-08-09 02:25:11.375 222 12592.67 153.20 54504.10 88888.00 2016-08-09 02:25:11.500 222 12592.67 153.20 54504.10 88888.00 2016-08-09 02:25:11.625 222 12592.65 153.18 54504.10 88888.00 2016-08-09 02:25:11.750 222 12592.60 153.20 54504.10 88888.00 2016-08-09 02:25:11.875 222 12592.65 153.20 54504.12 88888.00 2016-08-09 02:25:12.000 222 12592.73 153.22 54504.12 88888.00 2016-08-09 02:25:12.125 222 12592.73 153.20 54504.12 88888.00 2016-08-09 02:25:12.250 222 12592.70 153.18 54504.18 88888.00 2016-08-09 02:25:12.375 222 12592.70 153.18 54504.18 88888.00 2016-08-09 02:25:12.500 222 12592.73 153.18 54504.18 88888.00 2016-08-09 02:25:12.625 222 12592.70 153.18 54504.12 88888.00 2016-08-09 02:25:12.750 222 12592.67 153.18 54504.12 88888.00 2016-08-09 02:25:12.875 222 12592.65 153.18 54504.15 88888.00 2016-08-09 02:25:13.000 222 12592.60 153.20 54504.15 88888.00 2016-08-09 02:25:13.125 222 12592.58 153.15 54504.15 88888.00 2016-08-09 02:25:13.250 222 12592.58 153.15 54504.18 88888.00 2016-08-09 02:25:13.375 222 12592.62 153.15 54504.18 88888.00 2016-08-09 02:25:13.500 222 12592.70 153.18 54504.18 88888.00 2016-08-09 02:25:13.625 222 12592.67 153.15 54504.15 88888.00 2016-08-09 02:25:13.750 222 12592.67 153.12 54504.12 88888.00 2016-08-09 02:25:13.875 222 12592.70 153.12 54504.12 88888.00 2016-08-09 02:25:14.000 222 12592.65 153.07 54504.12 88888.00 2016-08-09 02:25:14.125 222 12592.67 153.07 54504.15 88888.00 2016-08-09 02:25:14.250 222 12592.65 153.07 54504.18 88888.00 2016-08-09 02:25:14.375 222 12592.67 153.10 54504.18 88888.00 2016-08-09 02:25:14.500 222 12592.67 153.10 54504.18 88888.00 2016-08-09 02:25:14.625 222 12592.67 153.07 54504.18 88888.00 2016-08-09 02:25:14.750 222 12592.67 153.07 54504.18 88888.00 2016-08-09 02:25:14.875 222 12592.67 153.07 54504.15 88888.00 2016-08-09 02:25:15.000 222 12592.62 153.07 54504.15 88888.00 2016-08-09 02:25:15.125 222 12592.55 153.07 54504.20 88888.00 2016-08-09 02:25:15.250 222 12592.48 153.05 54504.20 88888.00 2016-08-09 02:25:15.375 222 12592.60 153.03 54504.18 88888.00 2016-08-09 02:25:15.500 222 12592.65 153.00 54504.18 88888.00 2016-08-09 02:25:15.625 222 12592.70 153.03 54504.20 88888.00 2016-08-09 02:25:15.750 222 12592.70 153.03 54504.20 88888.00 2016-08-09 02:25:15.875 222 12592.67 153.03 54504.20 88888.00 2016-08-09 02:25:16.000 222 12592.73 152.97 54504.18 88888.00 2016-08-09 02:25:16.125 222 12592.77 152.97 54504.18 88888.00 2016-08-09 02:25:16.250 222 12592.73 152.97 54504.15 88888.00 2016-08-09 02:25:16.375 222 12592.75 153.00 54504.18 88888.00 2016-08-09 02:25:16.500 222 12592.75 152.97 54504.18 88888.00 2016-08-09 02:25:16.625 222 12592.73 152.97 54504.18 88888.00 2016-08-09 02:25:16.750 222 12592.70 152.97 54504.20 88888.00 2016-08-09 02:25:16.875 222 12592.73 152.95 54504.20 88888.00 2016-08-09 02:25:17.000 222 12592.67 152.95 54504.20 88888.00 2016-08-09 02:25:17.125 222 12592.65 152.95 54504.22 88888.00 2016-08-09 02:25:17.250 222 12592.60 152.95 54504.25 88888.00 2016-08-09 02:25:17.375 222 12592.67 152.95 54504.25 88888.00 2016-08-09 02:25:17.500 222 12592.65 152.93 54504.25 88888.00 2016-08-09 02:25:17.625 222 12592.62 152.90 54504.25 88888.00 2016-08-09 02:25:17.750 222 12592.65 152.93 54504.25 88888.00 2016-08-09 02:25:17.875 222 12592.62 152.90 54504.22 88888.00 2016-08-09 02:25:18.000 222 12592.60 152.85 54504.20 88888.00 2016-08-09 02:25:18.125 222 12592.60 152.85 54504.22 88888.00 2016-08-09 02:25:18.250 222 12592.52 152.85 54504.20 88888.00 2016-08-09 02:25:18.375 222 12592.62 152.85 54504.22 88888.00 2016-08-09 02:25:18.500 222 12592.58 152.82 54504.20 88888.00 2016-08-09 02:25:18.625 222 12592.52 152.80 54504.18 88888.00 2016-08-09 02:25:18.750 222 12592.58 152.82 54504.20 88888.00 2016-08-09 02:25:18.875 222 12592.60 152.82 54504.25 88888.00 2016-08-09 02:25:19.000 222 12592.62 152.80 54504.22 88888.00 2016-08-09 02:25:19.125 222 12592.65 152.80 54504.25 88888.00 2016-08-09 02:25:19.250 222 12592.65 152.78 54504.28 88888.00 2016-08-09 02:25:19.375 222 12592.65 152.80 54504.25 88888.00 2016-08-09 02:25:19.500 222 12592.62 152.80 54504.28 88888.00 2016-08-09 02:25:19.625 222 12592.60 152.80 54504.28 88888.00 2016-08-09 02:25:19.750 222 12592.60 152.80 54504.25 88888.00 2016-08-09 02:25:19.875 222 12592.58 152.78 54504.25 88888.00 2016-08-09 02:25:20.000 222 12592.55 152.75 54504.25 88888.00 2016-08-09 02:25:20.125 222 12592.58 152.75 54504.25 88888.00 2016-08-09 02:25:20.250 222 12592.58 152.78 54504.25 88888.00 2016-08-09 02:25:20.375 222 12592.55 152.75 54504.28 88888.00 2016-08-09 02:25:20.500 222 12592.55 152.78 54504.28 88888.00 2016-08-09 02:25:20.625 222 12592.58 152.75 54504.28 88888.00 2016-08-09 02:25:20.750 222 12592.58 152.78 54504.28 88888.00 2016-08-09 02:25:20.875 222 12592.60 152.78 54504.28 88888.00 2016-08-09 02:25:21.000 222 12592.60 152.75 54504.25 88888.00 2016-08-09 02:25:21.125 222 12592.60 152.72 54504.28 88888.00 2016-08-09 02:25:21.250 222 12592.52 152.68 54504.30 88888.00 2016-08-09 02:25:21.375 222 12592.52 152.68 54504.28 88888.00 2016-08-09 02:25:21.500 222 12592.52 152.68 54504.28 88888.00 2016-08-09 02:25:21.625 222 12592.58 152.68 54504.28 88888.00 2016-08-09 02:25:21.750 222 12592.62 152.70 54504.28 88888.00 2016-08-09 02:25:21.875 222 12592.55 152.68 54504.30 88888.00 2016-08-09 02:25:22.000 222 12592.52 152.65 54504.30 88888.00 2016-08-09 02:25:22.125 222 12592.60 152.68 54504.32 88888.00 2016-08-09 02:25:22.250 222 12592.55 152.62 54504.32 88888.00 2016-08-09 02:25:22.375 222 12592.60 152.65 54504.30 88888.00 2016-08-09 02:25:22.500 222 12592.58 152.65 54504.32 88888.00 2016-08-09 02:25:22.625 222 12592.62 152.62 54504.35 88888.00 2016-08-09 02:25:22.750 222 12592.70 152.72 54504.40 88888.00 2016-08-09 02:25:22.875 222 12592.67 152.70 54504.35 88888.00 2016-08-09 02:25:23.000 222 12592.60 152.65 54504.30 88888.00 2016-08-09 02:25:23.125 222 12592.60 152.60 54504.32 88888.00 2016-08-09 02:25:23.250 222 12592.55 152.57 54504.32 88888.00 2016-08-09 02:25:23.375 222 12592.52 152.57 54504.30 88888.00 2016-08-09 02:25:23.500 222 12592.55 152.57 54504.30 88888.00 2016-08-09 02:25:23.625 222 12592.52 152.57 54504.32 88888.00 2016-08-09 02:25:23.750 222 12592.50 152.57 54504.35 88888.00 2016-08-09 02:25:23.875 222 12592.52 152.57 54504.35 88888.00 2016-08-09 02:25:24.000 222 12592.52 152.55 54504.32 88888.00 2016-08-09 02:25:24.125 222 12592.50 152.55 54504.32 88888.00 2016-08-09 02:25:24.250 222 12592.45 152.55 54504.32 88888.00 2016-08-09 02:25:24.375 222 12592.52 152.55 54504.35 88888.00 2016-08-09 02:25:24.500 222 12592.50 152.53 54504.32 88888.00 2016-08-09 02:25:24.625 222 12592.52 152.50 54504.35 88888.00 2016-08-09 02:25:24.750 222 12592.60 152.50 54504.38 88888.00 2016-08-09 02:25:24.875 222 12592.65 152.53 54504.35 88888.00 2016-08-09 02:25:25.000 222 12592.62 152.50 54504.32 88888.00 2016-08-09 02:25:25.125 222 12592.60 152.53 54504.32 88888.00 2016-08-09 02:25:25.250 222 12592.55 152.50 54504.35 88888.00 2016-08-09 02:25:25.375 222 12592.55 152.53 54504.38 88888.00 2016-08-09 02:25:25.500 222 12592.60 152.53 54504.38 88888.00 2016-08-09 02:25:25.625 222 12592.62 152.50 54504.35 88888.00 2016-08-09 02:25:25.750 222 12592.62 152.50 54504.35 88888.00 2016-08-09 02:25:25.875 222 12592.58 152.47 54504.30 88888.00 2016-08-09 02:25:26.000 222 12592.55 152.53 54504.32 88888.00 2016-08-09 02:25:26.125 222 12592.52 152.53 54504.35 88888.00 2016-08-09 02:25:26.250 222 12592.45 152.53 54504.35 88888.00 2016-08-09 02:25:26.375 222 12592.48 152.53 54504.35 88888.00 2016-08-09 02:25:26.500 222 12592.48 152.53 54504.38 88888.00 2016-08-09 02:25:26.625 222 12592.52 152.53 54504.38 88888.00 2016-08-09 02:25:26.750 222 12592.52 152.47 54504.35 88888.00 2016-08-09 02:25:26.875 222 12592.52 152.45 54504.35 88888.00 2016-08-09 02:25:27.000 222 12592.55 152.47 54504.35 88888.00 2016-08-09 02:25:27.125 222 12592.52 152.47 54504.38 88888.00 2016-08-09 02:25:27.250 222 12592.45 152.43 54504.38 88888.00 2016-08-09 02:25:27.375 222 12592.55 152.43 54504.35 88888.00 2016-08-09 02:25:27.500 222 12592.58 152.45 54504.38 88888.00 2016-08-09 02:25:27.625 222 12592.55 152.50 54504.38 88888.00 2016-08-09 02:25:27.750 222 12592.55 152.47 54504.35 88888.00 2016-08-09 02:25:27.875 222 12592.58 152.47 54504.32 88888.00 2016-08-09 02:25:28.000 222 12592.62 152.47 54504.35 88888.00 2016-08-09 02:25:28.125 222 12592.62 152.47 54504.38 88888.00 2016-08-09 02:25:28.250 222 12592.62 152.47 54504.35 88888.00 2016-08-09 02:25:28.375 222 12592.62 152.45 54504.38 88888.00 2016-08-09 02:25:28.500 222 12592.62 152.47 54504.40 88888.00 2016-08-09 02:25:28.625 222 12592.58 152.45 54504.38 88888.00 2016-08-09 02:25:28.750 222 12592.55 152.47 54504.38 88888.00 2016-08-09 02:25:28.875 222 12592.55 152.47 54504.38 88888.00 2016-08-09 02:25:29.000 222 12592.50 152.47 54504.38 88888.00 2016-08-09 02:25:29.125 222 12592.55 152.45 54504.40 88888.00 2016-08-09 02:25:29.250 222 12592.55 152.45 54504.40 88888.00 2016-08-09 02:25:29.375 222 12592.58 152.45 54504.40 88888.00 2016-08-09 02:25:29.500 222 12592.58 152.47 54504.38 88888.00 2016-08-09 02:25:29.625 222 12592.58 152.47 54504.38 88888.00 2016-08-09 02:25:29.750 222 12592.50 152.45 54504.43 88888.00 2016-08-09 02:25:29.875 222 12592.45 152.45 54504.40 88888.00 2016-08-09 02:25:30.000 222 12592.45 152.50 54504.40 88888.00 2016-08-09 02:25:30.125 222 12592.45 152.47 54504.40 88888.00 2016-08-09 02:25:30.250 222 12592.55 152.45 54504.43 88888.00 2016-08-09 02:25:30.375 222 12592.58 152.47 54504.45 88888.00 2016-08-09 02:25:30.500 222 12592.50 152.53 54504.45 88888.00 2016-08-09 02:25:30.625 222 12592.52 152.53 54504.45 88888.00 2016-08-09 02:25:30.750 222 12592.55 152.50 54504.45 88888.00 2016-08-09 02:25:30.875 222 12592.50 152.47 54504.45 88888.00 2016-08-09 02:25:31.000 222 12592.50 152.45 54504.43 88888.00 2016-08-09 02:25:31.125 222 12592.55 152.45 54504.40 88888.00 2016-08-09 02:25:31.250 222 12592.50 152.47 54504.43 88888.00 2016-08-09 02:25:31.375 222 12592.50 152.53 54504.43 88888.00 2016-08-09 02:25:31.500 222 12592.52 152.53 54504.43 88888.00 2016-08-09 02:25:31.625 222 12592.52 152.47 54504.45 88888.00 2016-08-09 02:25:31.750 222 12592.52 152.47 54504.45 88888.00 2016-08-09 02:25:31.875 222 12592.55 152.50 54504.43 88888.00 2016-08-09 02:25:32.000 222 12592.55 152.50 54504.43 88888.00 2016-08-09 02:25:32.125 222 12592.52 152.50 54504.43 88888.00 2016-08-09 02:25:32.250 222 12592.48 152.47 54504.45 88888.00 2016-08-09 02:25:32.375 222 12592.45 152.47 54504.45 88888.00 2016-08-09 02:25:32.500 222 12592.48 152.45 54504.45 88888.00 2016-08-09 02:25:32.625 222 12592.52 152.45 54504.45 88888.00 2016-08-09 02:25:32.750 222 12592.52 152.45 54504.40 88888.00 2016-08-09 02:25:32.875 222 12592.55 152.45 54504.43 88888.00 2016-08-09 02:25:33.000 222 12592.58 152.43 54504.40 88888.00 2016-08-09 02:25:33.125 222 12592.55 152.43 54504.43 88888.00 2016-08-09 02:25:33.250 222 12592.55 152.43 54504.45 88888.00 2016-08-09 02:25:33.375 222 12592.55 152.45 54504.47 88888.00 2016-08-09 02:25:33.500 222 12592.50 152.45 54504.47 88888.00 2016-08-09 02:25:33.625 222 12592.58 152.45 54504.45 88888.00 2016-08-09 02:25:33.750 222 12592.60 152.47 54504.43 88888.00 2016-08-09 02:25:33.875 222 12592.60 152.47 54504.43 88888.00 2016-08-09 02:25:34.000 222 12592.62 152.45 54504.45 88888.00 2016-08-09 02:25:34.125 222 12592.60 152.45 54504.45 88888.00 2016-08-09 02:25:34.250 222 12592.50 152.43 54504.45 88888.00 2016-08-09 02:25:34.375 222 12592.52 152.43 54504.43 88888.00 2016-08-09 02:25:34.500 222 12592.52 152.45 54504.45 88888.00 2016-08-09 02:25:34.625 222 12592.52 152.47 54504.47 88888.00 2016-08-09 02:25:34.750 222 12592.48 152.45 54504.43 88888.00 2016-08-09 02:25:34.875 222 12592.52 152.43 54504.45 88888.00 2016-08-09 02:25:35.000 222 12592.50 152.43 54504.45 88888.00 2016-08-09 02:25:35.125 222 12592.52 152.45 54504.45 88888.00 2016-08-09 02:25:35.250 222 12592.50 152.45 54504.47 88888.00 2016-08-09 02:25:35.375 222 12592.52 152.43 54504.47 88888.00 2016-08-09 02:25:35.500 222 12592.52 152.43 54504.47 88888.00 2016-08-09 02:25:35.625 222 12592.58 152.43 54504.47 88888.00 2016-08-09 02:25:35.750 222 12592.58 152.43 54504.47 88888.00 2016-08-09 02:25:35.875 222 12592.52 152.45 54504.47 88888.00 2016-08-09 02:25:36.000 222 12592.50 152.40 54504.45 88888.00 2016-08-09 02:25:36.125 222 12592.52 152.38 54504.47 88888.00 2016-08-09 02:25:36.250 222 12592.52 152.40 54504.47 88888.00 2016-08-09 02:25:36.375 222 12592.58 152.43 54504.47 88888.00 2016-08-09 02:25:36.500 222 12592.58 152.38 54504.50 88888.00 2016-08-09 02:25:36.625 222 12592.60 152.38 54504.47 88888.00 2016-08-09 02:25:36.750 222 12592.55 152.40 54504.50 88888.00 2016-08-09 02:25:36.875 222 12592.52 152.43 54504.47 88888.00 2016-08-09 02:25:37.000 222 12592.52 152.40 54504.47 88888.00 2016-08-09 02:25:37.125 222 12592.52 152.38 54504.50 88888.00 2016-08-09 02:25:37.250 222 12592.45 152.38 54504.50 88888.00 2016-08-09 02:25:37.375 222 12592.48 152.40 54504.50 88888.00 2016-08-09 02:25:37.500 222 12592.48 152.38 54504.47 88888.00 2016-08-09 02:25:37.625 222 12592.50 152.38 54504.47 88888.00 2016-08-09 02:25:37.750 222 12592.55 152.38 54504.47 88888.00 2016-08-09 02:25:37.875 222 12592.62 152.38 54504.50 88888.00 2016-08-09 02:25:38.000 222 12592.67 152.38 54504.47 88888.00 2016-08-09 02:25:38.125 222 12592.62 152.35 54504.50 88888.00 2016-08-09 02:25:38.250 222 12592.52 152.32 54504.50 88888.00 2016-08-09 02:25:38.375 222 12592.55 152.35 54504.50 88888.00 2016-08-09 02:25:38.500 222 12592.55 152.35 54504.50 88888.00 2016-08-09 02:25:38.625 222 12592.55 152.35 54504.50 88888.00 2016-08-09 02:25:38.750 222 12592.58 152.38 54504.50 88888.00 2016-08-09 02:25:38.875 222 12592.60 152.38 54504.53 88888.00 2016-08-09 02:25:39.000 222 12592.58 152.35 54504.50 88888.00 2016-08-09 02:25:39.125 222 12592.55 152.32 54504.50 88888.00 2016-08-09 02:25:39.250 222 12592.50 152.30 54504.50 88888.00 2016-08-09 02:25:39.375 222 12592.52 152.35 54504.55 88888.00 2016-08-09 02:25:39.500 222 12592.55 152.35 54504.55 88888.00 2016-08-09 02:25:39.625 222 12592.52 152.35 54504.55 88888.00 2016-08-09 02:25:39.750 222 12592.55 152.30 54504.53 88888.00 2016-08-09 02:25:39.875 222 12592.50 152.30 54504.53 88888.00 2016-08-09 02:25:40.000 222 12592.45 152.32 54504.50 88888.00 2016-08-09 02:25:40.125 222 12592.42 152.35 54504.53 88888.00 2016-08-09 02:25:40.250 222 12592.38 152.32 54504.53 88888.00 2016-08-09 02:25:40.375 222 12592.45 152.30 54504.50 88888.00 2016-08-09 02:25:40.500 222 12592.50 152.30 54504.53 88888.00 2016-08-09 02:25:40.625 222 12592.52 152.30 54504.53 88888.00 2016-08-09 02:25:40.750 222 12592.52 152.28 54504.55 88888.00 2016-08-09 02:25:40.875 222 12592.55 152.28 54504.53 88888.00 2016-08-09 02:25:41.000 222 12592.50 152.28 54504.53 88888.00 2016-08-09 02:25:41.125 222 12592.40 152.28 54504.50 88888.00 2016-08-09 02:25:41.250 222 12592.42 152.22 54504.55 88888.00 2016-08-09 02:25:41.375 222 12592.42 152.20 54504.53 88888.00 2016-08-09 02:25:41.500 222 12592.40 152.25 54504.55 88888.00 2016-08-09 02:25:41.625 222 12592.38 152.22 54504.53 88888.00 2016-08-09 02:25:41.750 222 12592.35 152.25 54504.55 88888.00 2016-08-09 02:25:41.875 222 12592.38 152.25 54504.55 88888.00 2016-08-09 02:25:42.000 222 12592.45 152.25 54504.55 88888.00 2016-08-09 02:25:42.125 222 12592.48 152.22 54504.55 88888.00 2016-08-09 02:25:42.250 222 12592.38 152.20 54504.55 88888.00 2016-08-09 02:25:42.375 222 12592.45 152.22 54504.55 88888.00 2016-08-09 02:25:42.500 222 12592.50 152.25 54504.57 88888.00 2016-08-09 02:25:42.625 222 12592.48 152.25 54504.57 88888.00 2016-08-09 02:25:42.750 222 12592.50 152.20 54504.55 88888.00 2016-08-09 02:25:42.875 222 12592.50 152.20 54504.55 88888.00 2016-08-09 02:25:43.000 222 12592.52 152.22 54504.57 88888.00 2016-08-09 02:25:43.125 222 12592.50 152.22 54504.60 88888.00 2016-08-09 02:25:43.250 222 12592.42 152.20 54504.57 88888.00 2016-08-09 02:25:43.375 222 12592.48 152.20 54504.57 88888.00 2016-08-09 02:25:43.500 222 12592.52 152.15 54504.55 88888.00 2016-08-09 02:25:43.625 222 12592.48 152.18 54504.57 88888.00 2016-08-09 02:25:43.750 222 12592.38 152.18 54504.57 88888.00 2016-08-09 02:25:43.875 222 12592.35 152.15 54504.60 88888.00 2016-08-09 02:25:44.000 222 12592.35 152.18 54504.57 88888.00 2016-08-09 02:25:44.125 222 12592.38 152.20 54504.60 88888.00 2016-08-09 02:25:44.250 222 12592.35 152.18 54504.62 88888.00 2016-08-09 02:25:44.375 222 12592.45 152.15 54504.60 88888.00 2016-08-09 02:25:44.500 222 12592.45 152.15 54504.60 88888.00 2016-08-09 02:25:44.625 222 12592.40 152.15 54504.60 88888.00 2016-08-09 02:25:44.750 222 12592.40 152.15 54504.60 88888.00 2016-08-09 02:25:44.875 222 12592.40 152.12 54504.62 88888.00 2016-08-09 02:25:45.000 222 12592.38 152.15 54504.62 88888.00 2016-08-09 02:25:45.125 222 12592.40 152.12 54504.62 88888.00 2016-08-09 02:25:45.250 222 12592.40 152.07 54504.60 88888.00 2016-08-09 02:25:45.375 222 12592.40 152.10 54504.60 88888.00 2016-08-09 02:25:45.500 222 12592.40 152.10 54504.60 88888.00 2016-08-09 02:25:45.625 222 12592.42 152.07 54504.60 88888.00 2016-08-09 02:25:45.750 222 12592.42 152.10 54504.62 88888.00 2016-08-09 02:25:45.875 222 12592.48 152.10 54504.62 88888.00 2016-08-09 02:25:46.000 222 12592.48 152.05 54504.60 88888.00 2016-08-09 02:25:46.125 222 12592.48 152.10 54504.62 88888.00 2016-08-09 02:25:46.250 222 12592.48 152.07 54504.60 88888.00 2016-08-09 02:25:46.375 222 12592.48 152.05 54504.60 88888.00 2016-08-09 02:25:46.500 222 12592.45 152.03 54504.60 88888.00 2016-08-09 02:25:46.625 222 12592.42 152.03 54504.57 88888.00 2016-08-09 02:25:46.750 222 12592.45 152.05 54504.60 88888.00 2016-08-09 02:25:46.875 222 12592.40 152.03 54504.60 88888.00 2016-08-09 02:25:47.000 222 12592.35 152.00 54504.60 88888.00 2016-08-09 02:25:47.125 222 12592.30 152.05 54504.65 88888.00 2016-08-09 02:25:47.250 222 12592.35 152.05 54504.65 88888.00 2016-08-09 02:25:47.375 222 12592.42 152.03 54504.62 88888.00 2016-08-09 02:25:47.500 222 12592.45 151.97 54504.60 88888.00 2016-08-09 02:25:47.625 222 12592.48 151.97 54504.60 88888.00 2016-08-09 02:25:47.750 222 12592.45 152.00 54504.62 88888.00 2016-08-09 02:25:47.875 222 12592.40 152.00 54504.62 88888.00 2016-08-09 02:25:48.000 222 12592.40 152.00 54504.57 88888.00 2016-08-09 02:25:48.125 222 12592.40 152.00 54504.60 88888.00 2016-08-09 02:25:48.250 222 12592.30 151.97 54504.60 88888.00 2016-08-09 02:25:48.375 222 12592.33 151.97 54504.62 88888.00 2016-08-09 02:25:48.500 222 12592.33 152.00 54504.65 88888.00 2016-08-09 02:25:48.625 222 12592.30 152.00 54504.65 88888.00 2016-08-09 02:25:48.750 222 12592.30 152.00 54504.62 88888.00 2016-08-09 02:25:48.875 222 12592.38 152.00 54504.60 88888.00 2016-08-09 02:25:49.000 222 12592.38 151.97 54504.62 88888.00 2016-08-09 02:25:49.125 222 12592.40 151.97 54504.62 88888.00 2016-08-09 02:25:49.250 222 12592.40 151.95 54504.65 88888.00 2016-08-09 02:25:49.375 222 12592.42 151.97 54504.65 88888.00 2016-08-09 02:25:49.500 222 12592.45 151.95 54504.62 88888.00 2016-08-09 02:25:49.625 222 12592.50 151.95 54504.60 88888.00 2016-08-09 02:25:49.750 222 12592.45 151.90 54504.62 88888.00 2016-08-09 02:25:49.875 222 12592.40 151.93 54504.62 88888.00 2016-08-09 02:25:50.000 222 12592.38 151.95 54504.62 88888.00 2016-08-09 02:25:50.125 222 12592.33 151.95 54504.62 88888.00 2016-08-09 02:25:50.250 222 12592.35 151.93 54504.62 88888.00 2016-08-09 02:25:50.375 222 12592.40 151.93 54504.62 88888.00 2016-08-09 02:25:50.500 222 12592.38 151.90 54504.62 88888.00 2016-08-09 02:25:50.625 222 12592.42 151.93 54504.62 88888.00 2016-08-09 02:25:50.750 222 12592.42 151.88 54504.62 88888.00 2016-08-09 02:25:50.875 222 12592.40 151.85 54504.62 88888.00 2016-08-09 02:25:51.000 222 12592.45 151.88 54504.62 88888.00 2016-08-09 02:25:51.125 222 12592.48 151.90 54504.68 88888.00 2016-08-09 02:25:51.250 222 12592.38 151.88 54504.65 88888.00 2016-08-09 02:25:51.375 222 12592.40 151.80 54504.62 88888.00 2016-08-09 02:25:51.500 222 12592.40 151.82 54504.60 88888.00 2016-08-09 02:25:51.625 222 12592.42 151.80 54504.60 88888.00 2016-08-09 02:25:51.750 222 12592.42 151.80 54504.60 88888.00 2016-08-09 02:25:51.875 222 12592.42 151.80 54504.62 88888.00 2016-08-09 02:25:52.000 222 12592.50 151.78 54504.60 88888.00 2016-08-09 02:25:52.125 222 12592.42 151.78 54504.65 88888.00 2016-08-09 02:25:52.250 222 12592.38 151.80 54504.68 88888.00 2016-08-09 02:25:52.375 222 12592.42 151.80 54504.65 88888.00 2016-08-09 02:25:52.500 222 12592.42 151.78 54504.68 88888.00 2016-08-09 02:25:52.625 222 12592.45 151.78 54504.62 88888.00 2016-08-09 02:25:52.750 222 12592.48 151.75 54504.62 88888.00 2016-08-09 02:25:52.875 222 12592.45 151.75 54504.62 88888.00 2016-08-09 02:25:53.000 222 12592.45 151.78 54504.57 88888.00 2016-08-09 02:25:53.125 222 12592.42 151.80 54504.62 88888.00 2016-08-09 02:25:53.250 222 12592.40 151.78 54504.65 88888.00 2016-08-09 02:25:53.375 222 12592.48 151.78 54504.60 88888.00 2016-08-09 02:25:53.500 222 12592.50 151.75 54504.62 88888.00 2016-08-09 02:25:53.625 222 12592.50 151.72 54504.60 88888.00 2016-08-09 02:25:53.750 222 12592.48 151.78 54504.60 88888.00 2016-08-09 02:25:53.875 222 12592.50 151.75 54504.62 88888.00 2016-08-09 02:25:54.000 222 12592.50 151.72 54504.60 88888.00 2016-08-09 02:25:54.125 222 12592.48 151.72 54504.60 88888.00 2016-08-09 02:25:54.250 222 12592.45 151.70 54504.65 88888.00 2016-08-09 02:25:54.375 222 12592.45 151.72 54504.60 88888.00 2016-08-09 02:25:54.500 222 12592.42 151.75 54504.62 88888.00 2016-08-09 02:25:54.625 222 12592.38 151.72 54504.62 88888.00 2016-08-09 02:25:54.750 222 12592.40 151.72 54504.62 88888.00 2016-08-09 02:25:54.875 222 12592.42 151.72 54504.65 88888.00 2016-08-09 02:25:55.000 222 12592.48 151.72 54504.60 88888.00 2016-08-09 02:25:55.125 222 12592.45 151.72 54504.65 88888.00 2016-08-09 02:25:55.250 222 12592.40 151.72 54504.65 88888.00 2016-08-09 02:25:55.375 222 12592.48 151.70 54504.62 88888.00 2016-08-09 02:25:55.500 222 12592.45 151.72 54504.62 88888.00 2016-08-09 02:25:55.625 222 12592.45 151.72 54504.60 88888.00 2016-08-09 02:25:55.750 222 12592.48 151.75 54504.62 88888.00 2016-08-09 02:25:55.875 222 12592.50 151.72 54504.60 88888.00 2016-08-09 02:25:56.000 222 12592.48 151.72 54504.60 88888.00 2016-08-09 02:25:56.125 222 12592.50 151.70 54504.60 88888.00 2016-08-09 02:25:56.250 222 12592.50 151.65 54504.62 88888.00 2016-08-09 02:25:56.375 222 12592.58 151.70 54504.62 88888.00 2016-08-09 02:25:56.500 222 12592.55 151.72 54504.62 88888.00 2016-08-09 02:25:56.625 222 12592.52 151.72 54504.60 88888.00 2016-08-09 02:25:56.750 222 12592.48 151.70 54504.60 88888.00 2016-08-09 02:25:56.875 222 12592.45 151.70 54504.62 88888.00 2016-08-09 02:25:57.000 222 12592.48 151.70 54504.60 88888.00 2016-08-09 02:25:57.125 222 12592.45 151.70 54504.60 88888.00 2016-08-09 02:25:57.250 222 12592.42 151.68 54504.65 88888.00 2016-08-09 02:25:57.375 222 12592.50 151.70 54504.62 88888.00 2016-08-09 02:25:57.500 222 12592.42 151.70 54504.62 88888.00 2016-08-09 02:25:57.625 222 12592.45 151.70 54504.60 88888.00 2016-08-09 02:25:57.750 222 12592.48 151.75 54504.60 88888.00 2016-08-09 02:25:57.875 222 12592.42 151.75 54504.60 88888.00 2016-08-09 02:25:58.000 222 12592.35 151.72 54504.60 88888.00 2016-08-09 02:25:58.125 222 12592.42 151.72 54504.60 88888.00 2016-08-09 02:25:58.250 222 12592.48 151.72 54504.60 88888.00 2016-08-09 02:25:58.375 222 12592.50 151.72 54504.60 88888.00 2016-08-09 02:25:58.500 222 12592.48 151.75 54504.60 88888.00 2016-08-09 02:25:58.625 222 12592.45 151.72 54504.57 88888.00 2016-08-09 02:25:58.750 222 12592.40 151.72 54504.57 88888.00 2016-08-09 02:25:58.875 222 12592.38 151.75 54504.55 88888.00 2016-08-09 02:25:59.000 222 12592.42 151.75 54504.57 88888.00 2016-08-09 02:25:59.125 222 12592.52 151.75 54504.60 88888.00 2016-08-09 02:25:59.250 222 12592.52 151.75 54504.62 88888.00 2016-08-09 02:25:59.375 222 12592.52 151.75 54504.60 88888.00 2016-08-09 02:25:59.500 222 12592.48 151.72 54504.60 88888.00 2016-08-09 02:25:59.625 222 12592.45 151.70 54504.60 88888.00 2016-08-09 02:25:59.750 222 12592.55 151.72 54504.60 88888.00 2016-08-09 02:25:59.875 222 12592.52 151.75 54504.60 88888.00 2016-08-09 02:26:00.000 222 12592.58 151.72 54504.60 88888.00 2016-08-09 02:26:00.125 222 12592.55 151.72 54504.60 88888.00 2016-08-09 02:26:00.250 222 12592.50 151.72 54504.60 88888.00 2016-08-09 02:26:00.375 222 12592.52 151.75 54504.60 88888.00 2016-08-09 02:26:00.500 222 12592.48 151.75 54504.57 88888.00 2016-08-09 02:26:00.625 222 12592.50 151.75 54504.57 88888.00 2016-08-09 02:26:00.750 222 12592.50 151.75 54504.57 88888.00 2016-08-09 02:26:00.875 222 12592.52 151.78 54504.55 88888.00 2016-08-09 02:26:01.000 222 12592.55 151.78 54504.55 88888.00 2016-08-09 02:26:01.125 222 12592.55 151.78 54504.57 88888.00 2016-08-09 02:26:01.250 222 12592.48 151.75 54504.60 88888.00 2016-08-09 02:26:01.375 222 12592.50 151.75 54504.57 88888.00 2016-08-09 02:26:01.500 222 12592.55 151.78 54504.57 88888.00 2016-08-09 02:26:01.625 222 12592.58 151.78 54504.57 88888.00 2016-08-09 02:26:01.750 222 12592.60 151.80 54504.57 88888.00 2016-08-09 02:26:01.875 222 12592.55 151.80 54504.60 88888.00 2016-08-09 02:26:02.000 222 12592.50 151.80 54504.57 88888.00 2016-08-09 02:26:02.125 222 12592.50 151.75 54504.57 88888.00 2016-08-09 02:26:02.250 222 12592.42 151.75 54504.57 88888.00 2016-08-09 02:26:02.375 222 12592.45 151.78 54504.60 88888.00 2016-08-09 02:26:02.500 222 12592.52 151.80 54504.57 88888.00 2016-08-09 02:26:02.625 222 12592.55 151.80 54504.57 88888.00 2016-08-09 02:26:02.750 222 12592.50 151.78 54504.55 88888.00 2016-08-09 02:26:02.875 222 12592.50 151.80 54504.55 88888.00 2016-08-09 02:26:03.000 222 12592.52 151.80 54504.55 88888.00 2016-08-09 02:26:03.125 222 12592.52 151.80 54504.55 88888.00 2016-08-09 02:26:03.250 222 12592.48 151.78 54504.55 88888.00 2016-08-09 02:26:03.375 222 12592.55 151.78 54504.55 88888.00 2016-08-09 02:26:03.500 222 12592.58 151.80 54504.57 88888.00 2016-08-09 02:26:03.625 222 12592.58 151.82 54504.57 88888.00 2016-08-09 02:26:03.750 222 12592.50 151.78 54504.55 88888.00 2016-08-09 02:26:03.875 222 12592.48 151.78 54504.55 88888.00 2016-08-09 02:26:04.000 222 12592.52 151.80 54504.55 88888.00 2016-08-09 02:26:04.125 222 12592.50 151.82 54504.57 88888.00 2016-08-09 02:26:04.250 222 12592.42 151.80 54504.57 88888.00 2016-08-09 02:26:04.375 222 12592.40 151.80 54504.55 88888.00 2016-08-09 02:26:04.500 222 12592.42 151.78 54504.57 88888.00 2016-08-09 02:26:04.625 222 12592.50 151.80 54504.55 88888.00 2016-08-09 02:26:04.750 222 12592.45 151.82 54504.55 88888.00 2016-08-09 02:26:04.875 222 12592.42 151.85 54504.57 88888.00 2016-08-09 02:26:05.000 222 12592.40 151.88 54504.60 88888.00 2016-08-09 02:26:05.125 222 12592.38 151.85 54504.60 88888.00 2016-08-09 02:26:05.250 222 12592.40 151.78 54504.60 88888.00 2016-08-09 02:26:05.375 222 12592.42 151.80 54504.57 88888.00 2016-08-09 02:26:05.500 222 12592.42 151.82 54504.55 88888.00 2016-08-09 02:26:05.625 222 12592.38 151.82 54504.57 88888.00 2016-08-09 02:26:05.750 222 12592.40 151.82 54504.57 88888.00 2016-08-09 02:26:05.875 222 12592.48 151.80 54504.55 88888.00 2016-08-09 02:26:06.000 222 12592.50 151.82 54504.55 88888.00 2016-08-09 02:26:06.125 222 12592.48 151.82 54504.55 88888.00 2016-08-09 02:26:06.250 222 12592.42 151.80 54504.55 88888.00 2016-08-09 02:26:06.375 222 12592.50 151.82 54504.53 88888.00 2016-08-09 02:26:06.500 222 12592.50 151.82 54504.55 88888.00 2016-08-09 02:26:06.625 222 12592.50 151.82 54504.53 88888.00 2016-08-09 02:26:06.750 222 12592.50 151.85 54504.53 88888.00 2016-08-09 02:26:06.875 222 12592.48 151.82 54504.53 88888.00 2016-08-09 02:26:07.000 222 12592.35 151.80 54504.55 88888.00 2016-08-09 02:26:07.125 222 12592.33 151.82 54504.55 88888.00 2016-08-09 02:26:07.250 222 12592.25 151.80 54504.55 88888.00 2016-08-09 02:26:07.375 222 12592.33 151.82 54504.60 88888.00 2016-08-09 02:26:07.500 222 12592.40 151.82 54504.60 88888.00 2016-08-09 02:26:07.625 222 12592.45 151.85 54504.60 88888.00 2016-08-09 02:26:07.750 222 12592.42 151.82 54504.55 88888.00 2016-08-09 02:26:07.875 222 12592.42 151.85 54504.53 88888.00 2016-08-09 02:26:08.000 222 12592.40 151.82 54504.53 88888.00 2016-08-09 02:26:08.125 222 12592.35 151.82 54504.55 88888.00 2016-08-09 02:26:08.250 222 12592.38 151.80 54504.55 88888.00 2016-08-09 02:26:08.375 222 12592.42 151.85 54504.53 88888.00 2016-08-09 02:26:08.500 222 12592.40 151.85 54504.53 88888.00 2016-08-09 02:26:08.625 222 12592.38 151.82 54504.53 88888.00 2016-08-09 02:26:08.750 222 12592.38 151.80 54504.53 88888.00 2016-08-09 02:26:08.875 222 12592.38 151.82 54504.53 88888.00 2016-08-09 02:26:09.000 222 12592.38 151.85 54504.53 88888.00 2016-08-09 02:26:09.125 222 12592.30 151.88 54504.55 88888.00 2016-08-09 02:26:09.250 222 12592.20 151.82 54504.57 88888.00 2016-08-09 02:26:09.375 222 12592.25 151.82 54504.55 88888.00 2016-08-09 02:26:09.500 222 12592.30 151.80 54504.55 88888.00 2016-08-09 02:26:09.625 222 12592.38 151.82 54504.53 88888.00 2016-08-09 02:26:09.750 222 12592.33 151.85 54504.55 88888.00 2016-08-09 02:26:09.875 222 12592.33 151.82 54504.53 88888.00 2016-08-09 02:26:10.000 222 12592.33 151.88 54504.53 88888.00 2016-08-09 02:26:10.125 222 12592.30 151.88 54504.55 88888.00 2016-08-09 02:26:10.250 222 12592.25 151.82 54504.53 88888.00 2016-08-09 02:26:10.375 222 12592.27 151.78 54504.53 88888.00 2016-08-09 02:26:10.500 222 12592.25 151.78 54504.53 88888.00 2016-08-09 02:26:10.625 222 12592.27 151.82 54504.55 88888.00 2016-08-09 02:26:10.750 222 12592.27 151.85 54504.55 88888.00 2016-08-09 02:26:10.875 222 12592.23 151.82 54504.53 88888.00 2016-08-09 02:26:11.000 222 12592.17 151.82 54504.53 88888.00 2016-08-09 02:26:11.125 222 12592.12 151.80 54504.55 88888.00 2016-08-09 02:26:11.250 222 12592.23 151.80 54504.55 88888.00 2016-08-09 02:26:11.375 222 12592.30 151.78 54504.53 88888.00 2016-08-09 02:26:11.500 222 12592.23 151.78 54504.55 88888.00 2016-08-09 02:26:11.625 222 12592.23 151.80 54504.55 88888.00 2016-08-09 02:26:11.750 222 12592.23 151.80 54504.55 88888.00 2016-08-09 02:26:11.875 222 12592.27 151.80 54504.55 88888.00 2016-08-09 02:26:12.000 222 12592.27 151.78 54504.55 88888.00 2016-08-09 02:26:12.125 222 12592.23 151.80 54504.55 88888.00 2016-08-09 02:26:12.250 222 12592.20 151.75 54504.55 88888.00 2016-08-09 02:26:12.375 222 12592.20 151.78 54504.53 88888.00 2016-08-09 02:26:12.500 222 12592.15 151.78 54504.53 88888.00 2016-08-09 02:26:12.625 222 12592.15 151.80 54504.53 88888.00 2016-08-09 02:26:12.750 222 12592.17 151.80 54504.55 88888.00 2016-08-09 02:26:12.875 222 12592.23 151.78 54504.55 88888.00 2016-08-09 02:26:13.000 222 12592.10 151.80 54504.55 88888.00 2016-08-09 02:26:13.125 222 12592.08 151.78 54504.55 88888.00 2016-08-09 02:26:13.250 222 12592.05 151.72 54504.55 88888.00 2016-08-09 02:26:13.375 222 12592.12 151.72 54504.53 88888.00 2016-08-09 02:26:13.500 222 12592.10 151.70 54504.53 88888.00 2016-08-09 02:26:13.625 222 12592.05 151.70 54504.55 88888.00 2016-08-09 02:26:13.750 222 12592.05 151.72 54504.57 88888.00 2016-08-09 02:26:13.875 222 12592.05 151.72 54504.55 88888.00 2016-08-09 02:26:14.000 222 12592.02 151.72 54504.55 88888.00 2016-08-09 02:26:14.125 222 12592.00 151.72 54504.57 88888.00 2016-08-09 02:26:14.250 222 12591.95 151.62 54504.57 88888.00 2016-08-09 02:26:14.375 222 12592.05 151.65 54504.57 88888.00 2016-08-09 02:26:14.500 222 12592.02 151.68 54504.57 88888.00 2016-08-09 02:26:14.625 222 12592.00 151.68 54504.55 88888.00 2016-08-09 02:26:14.750 222 12591.95 151.68 54504.55 88888.00 2016-08-09 02:26:14.875 222 12591.92 151.68 54504.55 88888.00 2016-08-09 02:26:15.000 222 12592.00 151.68 54504.55 88888.00 2016-08-09 02:26:15.125 222 12591.95 151.68 54504.55 88888.00 2016-08-09 02:26:15.250 222 12591.88 151.65 54504.55 88888.00 2016-08-09 02:26:15.375 222 12591.92 151.62 54504.55 88888.00 2016-08-09 02:26:15.500 222 12591.95 151.65 54504.57 88888.00 2016-08-09 02:26:15.625 222 12591.98 151.68 54504.57 88888.00 2016-08-09 02:26:15.750 222 12591.98 151.65 54504.57 88888.00 2016-08-09 02:26:15.875 222 12591.92 151.65 54504.57 88888.00 2016-08-09 02:26:16.000 222 12591.88 151.60 54504.57 88888.00 2016-08-09 02:26:16.125 222 12591.83 151.62 54504.57 88888.00 2016-08-09 02:26:16.250 222 12591.83 151.65 54504.60 88888.00 2016-08-09 02:26:16.375 222 12591.92 151.62 54504.62 88888.00 2016-08-09 02:26:16.500 222 12591.90 151.60 54504.62 88888.00 2016-08-09 02:26:16.625 222 12591.88 151.55 54504.60 88888.00 2016-08-09 02:26:16.750 222 12591.92 151.60 54504.60 88888.00 2016-08-09 02:26:16.875 222 12591.98 151.60 54504.57 88888.00 2016-08-09 02:26:17.000 222 12591.98 151.62 54504.57 88888.00 2016-08-09 02:26:17.125 222 12591.98 151.60 54504.60 88888.00 2016-08-09 02:26:17.250 222 12591.88 151.60 54504.60 88888.00 2016-08-09 02:26:17.375 222 12591.85 151.60 54504.57 88888.00 2016-08-09 02:26:17.500 222 12591.88 151.62 54504.60 88888.00 2016-08-09 02:26:17.625 222 12591.90 151.62 54504.57 88888.00 2016-08-09 02:26:17.750 222 12591.90 151.60 54504.57 88888.00 2016-08-09 02:26:17.875 222 12591.88 151.55 54504.57 88888.00 2016-08-09 02:26:18.000 222 12591.85 151.57 54504.53 88888.00 2016-08-09 02:26:18.125 222 12591.88 151.55 54504.55 88888.00 2016-08-09 02:26:18.250 222 12591.75 151.53 54504.57 88888.00 2016-08-09 02:26:18.375 222 12591.73 151.53 54504.57 88888.00 2016-08-09 02:26:18.500 222 12591.73 151.53 54504.57 88888.00 2016-08-09 02:26:18.625 222 12591.75 151.50 54504.57 88888.00 2016-08-09 02:26:18.750 222 12591.73 151.55 54504.60 88888.00 2016-08-09 02:26:18.875 222 12591.70 151.55 54504.60 88888.00 2016-08-09 02:26:19.000 222 12591.80 151.53 54504.60 88888.00 2016-08-09 02:26:19.125 222 12591.83 151.50 54504.60 88888.00 2016-08-09 02:26:19.250 222 12591.67 151.50 54504.60 88888.00 2016-08-09 02:26:19.375 222 12591.67 151.47 54504.60 88888.00 2016-08-09 02:26:19.500 222 12591.77 151.47 54504.62 88888.00 2016-08-09 02:26:19.625 222 12591.83 151.50 54504.65 88888.00 2016-08-09 02:26:19.750 222 12591.77 151.47 54504.65 88888.00 2016-08-09 02:26:19.875 222 12591.67 151.47 54504.62 88888.00 2016-08-09 02:26:20.000 222 12591.67 151.50 54504.62 88888.00 2016-08-09 02:26:20.125 222 12591.65 151.53 54504.62 88888.00 2016-08-09 02:26:20.250 222 12591.65 151.47 54504.62 88888.00 2016-08-09 02:26:20.375 222 12591.62 151.47 54504.62 88888.00 2016-08-09 02:26:20.500 222 12591.60 151.45 54504.57 88888.00 2016-08-09 02:26:20.625 222 12591.65 151.43 54504.57 88888.00 2016-08-09 02:26:20.750 222 12591.70 151.43 54504.55 88888.00 2016-08-09 02:26:20.875 222 12591.70 151.45 54504.60 88888.00 2016-08-09 02:26:21.000 222 12591.65 151.47 54504.62 88888.00 2016-08-09 02:26:21.125 222 12591.62 151.47 54504.62 88888.00 2016-08-09 02:26:21.250 222 12591.60 151.43 54504.62 88888.00 2016-08-09 02:26:21.375 222 12591.65 151.43 54504.60 88888.00 2016-08-09 02:26:21.500 222 12591.60 151.43 54504.60 88888.00 2016-08-09 02:26:21.625 222 12591.60 151.40 54504.60 88888.00 2016-08-09 02:26:21.750 222 12591.60 151.40 54504.57 88888.00 2016-08-09 02:26:21.875 222 12591.62 151.40 54504.60 88888.00 2016-08-09 02:26:22.000 222 12591.62 151.45 54504.60 88888.00 2016-08-09 02:26:22.125 222 12591.67 151.45 54504.62 88888.00 2016-08-09 02:26:22.250 222 12591.70 151.45 54504.62 88888.00 2016-08-09 02:26:22.375 222 12591.70 151.45 54504.60 88888.00 2016-08-09 02:26:22.500 222 12591.70 151.43 54504.57 88888.00 2016-08-09 02:26:22.625 222 12591.73 151.43 54504.57 88888.00 2016-08-09 02:26:22.750 222 12591.77 151.38 54504.60 88888.00 2016-08-09 02:26:22.875 222 12591.77 151.40 54504.60 88888.00 2016-08-09 02:26:23.000 222 12591.73 151.40 54504.60 88888.00 2016-08-09 02:26:23.125 222 12591.67 151.35 54504.60 88888.00 2016-08-09 02:26:23.250 222 12591.60 151.32 54504.62 88888.00 2016-08-09 02:26:23.375 222 12591.70 151.38 54504.62 88888.00 2016-08-09 02:26:23.500 222 12591.75 151.43 54504.65 88888.00 2016-08-09 02:26:23.625 222 12591.70 151.43 54504.68 88888.00 2016-08-09 02:26:23.750 222 12591.65 151.40 54504.62 88888.00 2016-08-09 02:26:23.875 222 12591.60 151.35 54504.57 88888.00 2016-08-09 02:26:24.000 222 12591.62 151.38 54504.57 88888.00 2016-08-09 02:26:24.125 222 12591.70 151.38 54504.60 88888.00 2016-08-09 02:26:24.250 222 12591.67 151.38 54504.62 88888.00 2016-08-09 02:26:24.375 222 12591.73 151.40 54504.60 88888.00 2016-08-09 02:26:24.500 222 12591.73 151.38 54504.60 88888.00 2016-08-09 02:26:24.625 222 12591.75 151.38 54504.60 88888.00 2016-08-09 02:26:24.750 222 12591.73 151.32 54504.60 88888.00 2016-08-09 02:26:24.875 222 12591.73 151.32 54504.57 88888.00 2016-08-09 02:26:25.000 222 12591.75 151.35 54504.55 88888.00 2016-08-09 02:26:25.125 222 12591.75 151.32 54504.57 88888.00 2016-08-09 02:26:25.250 222 12591.70 151.35 54504.57 88888.00 2016-08-09 02:26:25.375 222 12591.73 151.35 54504.57 88888.00 2016-08-09 02:26:25.500 222 12591.80 151.35 54504.57 88888.00 2016-08-09 02:26:25.625 222 12591.80 151.35 54504.55 88888.00 2016-08-09 02:26:25.750 222 12591.70 151.32 54504.53 88888.00 2016-08-09 02:26:25.875 222 12591.73 151.35 54504.57 88888.00 2016-08-09 02:26:26.000 222 12591.70 151.32 54504.57 88888.00 2016-08-09 02:26:26.125 222 12591.67 151.32 54504.57 88888.00 2016-08-09 02:26:26.250 222 12591.62 151.32 54504.57 88888.00 2016-08-09 02:26:26.375 222 12591.65 151.35 54504.57 88888.00 2016-08-09 02:26:26.500 222 12591.70 151.30 54504.60 88888.00 2016-08-09 02:26:26.625 222 12591.75 151.32 54504.60 88888.00 2016-08-09 02:26:26.750 222 12591.77 151.30 54504.57 88888.00 2016-08-09 02:26:26.875 222 12591.77 151.32 54504.60 88888.00 2016-08-09 02:26:27.000 222 12591.85 151.30 54504.57 88888.00 2016-08-09 02:26:27.125 222 12591.88 151.28 54504.57 88888.00 2016-08-09 02:26:27.250 222 12591.77 151.25 54504.57 88888.00 2016-08-09 02:26:27.375 222 12591.73 151.22 54504.55 88888.00 2016-08-09 02:26:27.500 222 12591.75 151.30 54504.60 88888.00 2016-08-09 02:26:27.625 222 12591.77 151.28 54504.60 88888.00 2016-08-09 02:26:27.750 222 12591.80 151.28 54504.60 88888.00 2016-08-09 02:26:27.875 222 12591.85 151.25 54504.60 88888.00 2016-08-09 02:26:28.000 222 12591.90 151.25 54504.60 88888.00 2016-08-09 02:26:28.125 222 12591.85 151.25 54504.60 88888.00 2016-08-09 02:26:28.250 222 12591.73 151.25 54504.60 88888.00 2016-08-09 02:26:28.375 222 12591.73 151.25 54504.57 88888.00 2016-08-09 02:26:28.500 222 12591.77 151.28 54504.57 88888.00 2016-08-09 02:26:28.625 222 12591.83 151.25 54504.60 88888.00 2016-08-09 02:26:28.750 222 12591.85 151.25 54504.60 88888.00 2016-08-09 02:26:28.875 222 12591.83 151.28 54504.57 88888.00 2016-08-09 02:26:29.000 222 12591.85 151.28 54504.55 88888.00 2016-08-09 02:26:29.125 222 12591.90 151.25 54504.55 88888.00 2016-08-09 02:26:29.250 222 12591.90 151.22 54504.57 88888.00 2016-08-09 02:26:29.375 222 12591.90 151.28 54504.60 88888.00 2016-08-09 02:26:29.500 222 12591.90 151.28 54504.55 88888.00 2016-08-09 02:26:29.625 222 12591.95 151.25 54504.55 88888.00 2016-08-09 02:26:29.750 222 12591.92 151.22 54504.55 88888.00 2016-08-09 02:26:29.875 222 12591.98 151.20 54504.55 88888.00 2016-08-09 02:26:30.000 222 12592.02 151.20 54504.55 88888.00 2016-08-09 02:26:30.125 222 12591.98 151.22 54504.55 88888.00 2016-08-09 02:26:30.250 222 12591.98 151.18 54504.55 88888.00 2016-08-09 02:26:30.375 222 12591.98 151.18 54504.55 88888.00 2016-08-09 02:26:30.500 222 12592.00 151.18 54504.55 88888.00 2016-08-09 02:26:30.625 222 12592.02 151.20 54504.53 88888.00 2016-08-09 02:26:30.750 222 12592.00 151.18 54504.53 88888.00 2016-08-09 02:26:30.875 222 12591.95 151.20 54504.55 88888.00 2016-08-09 02:26:31.000 222 12591.90 151.15 54504.55 88888.00 2016-08-09 02:26:31.125 222 12591.90 151.15 54504.55 88888.00 2016-08-09 02:26:31.250 222 12591.88 151.12 54504.53 88888.00 2016-08-09 02:26:31.375 222 12591.92 151.15 54504.53 88888.00 2016-08-09 02:26:31.500 222 12591.92 151.18 54504.55 88888.00 2016-08-09 02:26:31.625 222 12591.98 151.15 54504.60 88888.00 2016-08-09 02:26:31.750 222 12592.00 151.18 54504.60 88888.00 2016-08-09 02:26:31.875 222 12592.02 151.20 54504.60 88888.00 2016-08-09 02:26:32.000 222 12591.98 151.12 54504.57 88888.00 2016-08-09 02:26:32.125 222 12592.00 151.12 54504.55 88888.00 2016-08-09 02:26:32.250 222 12591.95 151.15 54504.57 88888.00 2016-08-09 02:26:32.375 222 12592.02 151.18 54504.57 88888.00 2016-08-09 02:26:32.500 222 12592.08 151.18 54504.57 88888.00 2016-08-09 02:26:32.625 222 12592.08 151.15 54504.57 88888.00 2016-08-09 02:26:32.750 222 12592.08 151.18 54504.57 88888.00 2016-08-09 02:26:32.875 222 12592.08 151.18 54504.57 88888.00 2016-08-09 02:26:33.000 222 12592.05 151.10 54504.53 88888.00 2016-08-09 02:26:33.125 222 12592.05 151.12 54504.55 88888.00 2016-08-09 02:26:33.250 222 12592.05 151.12 54504.57 88888.00 2016-08-09 02:26:33.375 222 12592.08 151.12 54504.57 88888.00 2016-08-09 02:26:33.500 222 12592.10 151.15 54504.55 88888.00 2016-08-09 02:26:33.625 222 12592.10 151.18 54504.55 88888.00 2016-08-09 02:26:33.750 222 12592.12 151.15 54504.53 88888.00 2016-08-09 02:26:33.875 222 12592.15 151.10 54504.55 88888.00 2016-08-09 02:26:34.000 222 12592.17 151.07 54504.53 88888.00 2016-08-09 02:26:34.125 222 12592.20 151.10 54504.50 88888.00 2016-08-09 02:26:34.250 222 12592.17 151.07 54504.53 88888.00 2016-08-09 02:26:34.375 222 12592.20 151.10 54504.50 88888.00 2016-08-09 02:26:34.500 222 12592.15 151.10 54504.50 88888.00 2016-08-09 02:26:34.625 222 12592.12 151.07 54504.50 88888.00 2016-08-09 02:26:34.750 222 12592.20 151.07 54504.50 88888.00 2016-08-09 02:26:34.875 222 12592.25 151.10 54504.47 88888.00 2016-08-09 02:26:35.000 222 12592.30 151.10 54504.50 88888.00 2016-08-09 02:26:35.125 222 12592.25 151.10 54504.50 88888.00 2016-08-09 02:26:35.250 222 12592.20 151.07 54504.50 88888.00 2016-08-09 02:26:35.375 222 12592.27 151.10 54504.47 88888.00 2016-08-09 02:26:35.500 222 12592.25 151.10 54504.47 88888.00 2016-08-09 02:26:35.625 222 12592.25 151.10 54504.53 88888.00 2016-08-09 02:26:35.750 222 12592.40 151.15 54504.57 88888.00 2016-08-09 02:26:35.875 222 12592.42 151.20 54504.55 88888.00 2016-08-09 02:26:36.000 222 12592.42 151.15 54504.53 88888.00 2016-08-09 02:26:36.125 222 12592.42 151.12 54504.50 88888.00 2016-08-09 02:26:36.250 222 12592.38 151.07 54504.45 88888.00 2016-08-09 02:26:36.375 222 12592.38 151.05 54504.45 88888.00 2016-08-09 02:26:36.500 222 12592.38 151.10 54504.47 88888.00 2016-08-09 02:26:36.625 222 12592.40 151.12 54504.50 88888.00 2016-08-09 02:26:36.750 222 12592.45 151.12 54504.50 88888.00 2016-08-09 02:26:36.875 222 12592.52 151.12 54504.47 88888.00 2016-08-09 02:26:37.000 222 12592.50 151.10 54504.47 88888.00 2016-08-09 02:26:37.125 222 12592.48 151.12 54504.45 88888.00 2016-08-09 02:26:37.250 222 12592.42 151.07 54504.45 88888.00 2016-08-09 02:26:37.375 222 12592.48 151.10 54504.45 88888.00 2016-08-09 02:26:37.500 222 12592.55 151.12 54504.43 88888.00 2016-08-09 02:26:37.625 222 12592.52 151.18 54504.45 88888.00 2016-08-09 02:26:37.750 222 12592.50 151.15 54504.43 88888.00 2016-08-09 02:26:37.875 222 12592.42 151.12 54504.40 88888.00 2016-08-09 02:26:38.000 222 12592.42 151.15 54504.40 88888.00 2016-08-09 02:26:38.125 222 12592.45 151.15 54504.43 88888.00 2016-08-09 02:26:38.250 222 12592.45 151.15 54504.45 88888.00 2016-08-09 02:26:38.375 222 12592.52 151.15 54504.43 88888.00 2016-08-09 02:26:38.500 222 12592.55 151.18 54504.43 88888.00 2016-08-09 02:26:38.625 222 12592.60 151.18 54504.45 88888.00 2016-08-09 02:26:38.750 222 12592.58 151.20 54504.43 88888.00 2016-08-09 02:26:38.875 222 12592.58 151.20 54504.40 88888.00 2016-08-09 02:26:39.000 222 12592.60 151.18 54504.40 88888.00 2016-08-09 02:26:39.125 222 12592.62 151.20 54504.43 88888.00 2016-08-09 02:26:39.250 222 12592.62 151.20 54504.43 88888.00 2016-08-09 02:26:39.375 222 12592.70 151.22 54504.40 88888.00 2016-08-09 02:26:39.500 222 12592.70 151.18 54504.40 88888.00 2016-08-09 02:26:39.625 222 12592.70 151.15 54504.38 88888.00 2016-08-09 02:26:39.750 222 12592.67 151.18 54504.40 88888.00 2016-08-09 02:26:39.875 222 12592.65 151.20 54504.40 88888.00 2016-08-09 02:26:40.000 222 12592.70 151.18 54504.40 88888.00 2016-08-09 02:26:40.125 222 12592.73 151.15 54504.40 88888.00 2016-08-09 02:26:40.250 222 12592.73 151.15 54504.38 88888.00 2016-08-09 02:26:40.375 222 12592.70 151.20 54504.35 88888.00 2016-08-09 02:26:40.500 222 12592.70 151.20 54504.38 88888.00 2016-08-09 02:26:40.625 222 12592.73 151.20 54504.40 88888.00 2016-08-09 02:26:40.750 222 12592.77 151.22 54504.38 88888.00 2016-08-09 02:26:40.875 222 12592.77 151.22 54504.35 88888.00 2016-08-09 02:26:41.000 222 12592.80 151.20 54504.32 88888.00 2016-08-09 02:26:41.125 222 12592.85 151.22 54504.35 88888.00 2016-08-09 02:26:41.250 222 12592.88 151.22 54504.35 88888.00 2016-08-09 02:26:41.375 222 12592.90 151.22 54504.32 88888.00 2016-08-09 02:26:41.500 222 12592.92 151.22 54504.32 88888.00 2016-08-09 02:26:41.625 222 12592.88 151.20 54504.32 88888.00 2016-08-09 02:26:41.750 222 12592.90 151.20 54504.32 88888.00 2016-08-09 02:26:41.875 222 12592.90 151.20 54504.32 88888.00 2016-08-09 02:26:42.000 222 12592.88 151.22 54504.30 88888.00 2016-08-09 02:26:42.125 222 12592.85 151.22 54504.30 88888.00 2016-08-09 02:26:42.250 222 12592.77 151.22 54504.30 88888.00 2016-08-09 02:26:42.375 222 12592.88 151.25 54504.30 88888.00 2016-08-09 02:26:42.500 222 12592.92 151.25 54504.30 88888.00 2016-08-09 02:26:42.625 222 12592.98 151.28 54504.30 88888.00 2016-08-09 02:26:42.750 222 12593.02 151.28 54504.30 88888.00 2016-08-09 02:26:42.875 222 12592.98 151.28 54504.28 88888.00 2016-08-09 02:26:43.000 222 12593.02 151.28 54504.28 88888.00 2016-08-09 02:26:43.125 222 12592.92 151.28 54504.30 88888.00 2016-08-09 02:26:43.250 222 12592.88 151.22 54504.30 88888.00 2016-08-09 02:26:43.375 222 12592.92 151.22 54504.28 88888.00 2016-08-09 02:26:43.500 222 12592.98 151.28 54504.25 88888.00 2016-08-09 02:26:43.625 222 12593.00 151.30 54504.28 88888.00 2016-08-09 02:26:43.750 222 12593.08 151.32 54504.32 88888.00 2016-08-09 02:26:43.875 222 12593.10 151.32 54504.30 88888.00 2016-08-09 02:26:44.000 222 12593.10 151.32 54504.28 88888.00 2016-08-09 02:26:44.125 222 12593.05 151.32 54504.28 88888.00 2016-08-09 02:26:44.250 222 12593.00 151.35 54504.28 88888.00 2016-08-09 02:26:44.375 222 12593.02 151.32 54504.28 88888.00 2016-08-09 02:26:44.500 222 12593.10 151.35 54504.25 88888.00 2016-08-09 02:26:44.625 222 12593.15 151.35 54504.25 88888.00 2016-08-09 02:26:44.750 222 12593.15 151.38 54504.25 88888.00 2016-08-09 02:26:44.875 222 12593.10 151.38 54504.25 88888.00 2016-08-09 02:26:45.000 222 12593.12 151.38 54504.22 88888.00 2016-08-09 02:26:45.125 222 12593.20 151.43 54504.22 88888.00 2016-08-09 02:26:45.250 222 12593.23 151.43 54504.25 88888.00 2016-08-09 02:26:45.375 222 12593.20 151.43 54504.22 88888.00 2016-08-09 02:26:45.500 222 12593.23 151.40 54504.20 88888.00 2016-08-09 02:26:45.625 222 12593.23 151.40 54504.20 88888.00 2016-08-09 02:26:45.750 222 12593.25 151.38 54504.20 88888.00 2016-08-09 02:26:45.875 222 12593.25 151.40 54504.20 88888.00 2016-08-09 02:26:46.000 222 12593.23 151.40 54504.25 88888.00 2016-08-09 02:26:46.125 222 12593.25 151.43 54504.25 88888.00 2016-08-09 02:26:46.250 222 12593.23 151.40 54504.25 88888.00 2016-08-09 02:26:46.375 222 12593.25 151.45 54504.22 88888.00 2016-08-09 02:26:46.500 222 12593.25 151.45 54504.20 88888.00 2016-08-09 02:26:46.625 222 12593.27 151.45 54504.20 88888.00 2016-08-09 02:26:46.750 222 12593.35 151.45 54504.20 88888.00 2016-08-09 02:26:46.875 222 12593.35 151.47 54504.20 88888.00 2016-08-09 02:26:47.000 222 12593.30 151.50 54504.18 88888.00 2016-08-09 02:26:47.125 222 12593.27 151.50 54504.18 88888.00 2016-08-09 02:26:47.250 222 12593.27 151.53 54504.20 88888.00 2016-08-09 02:26:47.375 222 12593.35 151.55 54504.18 88888.00 2016-08-09 02:26:47.500 222 12593.38 151.55 54504.18 88888.00 2016-08-09 02:26:47.625 222 12593.38 151.55 54504.18 88888.00 2016-08-09 02:26:47.750 222 12593.42 151.55 54504.18 88888.00 2016-08-09 02:26:47.875 222 12593.42 151.55 54504.18 88888.00 2016-08-09 02:26:48.000 222 12593.38 151.55 54504.15 88888.00 2016-08-09 02:26:48.125 222 12593.33 151.50 54504.15 88888.00 2016-08-09 02:26:48.250 222 12593.33 151.53 54504.18 88888.00 2016-08-09 02:26:48.375 222 12593.38 151.57 54504.18 88888.00 2016-08-09 02:26:48.500 222 12593.45 151.55 54504.18 88888.00 2016-08-09 02:26:48.625 222 12593.45 151.53 54504.15 88888.00 2016-08-09 02:26:48.750 222 12593.40 151.50 54504.15 88888.00 2016-08-09 02:26:48.875 222 12593.45 151.53 54504.12 88888.00 2016-08-09 02:26:49.000 222 12593.45 151.53 54504.15 88888.00 2016-08-09 02:26:49.125 222 12593.38 151.53 54504.15 88888.00 2016-08-09 02:26:49.250 222 12593.35 151.55 54504.15 88888.00 2016-08-09 02:26:49.375 222 12593.40 151.57 54504.15 88888.00 2016-08-09 02:26:49.500 222 12593.40 151.57 54504.15 88888.00 2016-08-09 02:26:49.625 222 12593.45 151.55 54504.15 88888.00 2016-08-09 02:26:49.750 222 12593.48 151.55 54504.15 88888.00 2016-08-09 02:26:49.875 222 12593.50 151.60 54504.12 88888.00 2016-08-09 02:26:50.000 222 12593.50 151.62 54504.12 88888.00 2016-08-09 02:26:50.125 222 12593.52 151.60 54504.15 88888.00 2016-08-09 02:26:50.250 222 12593.50 151.57 54504.15 88888.00 2016-08-09 02:26:50.375 222 12593.52 151.55 54504.15 88888.00 2016-08-09 02:26:50.500 222 12593.58 151.60 54504.15 88888.00 2016-08-09 02:26:50.625 222 12593.60 151.60 54504.15 88888.00 2016-08-09 02:26:50.750 222 12593.55 151.60 54504.15 88888.00 2016-08-09 02:26:50.875 222 12593.55 151.57 54504.15 88888.00 2016-08-09 02:26:51.000 222 12593.55 151.60 54504.12 88888.00 2016-08-09 02:26:51.125 222 12593.52 151.60 54504.10 88888.00 2016-08-09 02:26:51.250 222 12593.50 151.62 54504.12 88888.00 2016-08-09 02:26:51.375 222 12593.52 151.65 54504.12 88888.00 2016-08-09 02:26:51.500 222 12593.48 151.68 54504.12 88888.00 2016-08-09 02:26:51.625 222 12593.58 151.78 54504.15 88888.00 2016-08-09 02:26:51.750 222 12593.65 151.75 54504.12 88888.00 2016-08-09 02:26:51.875 222 12593.60 151.70 54504.12 88888.00 2016-08-09 02:26:52.000 222 12593.55 151.70 54504.10 88888.00 2016-08-09 02:26:52.125 222 12593.55 151.70 54504.12 88888.00 2016-08-09 02:26:52.250 222 12593.50 151.70 54504.15 88888.00 2016-08-09 02:26:52.375 222 12593.50 151.70 54504.12 88888.00 2016-08-09 02:26:52.500 222 12593.48 151.72 54504.10 88888.00 2016-08-09 02:26:52.625 222 12593.52 151.75 54504.12 88888.00 2016-08-09 02:26:52.750 222 12593.58 151.72 54504.12 88888.00 2016-08-09 02:26:52.875 222 12593.50 151.75 54504.15 88888.00 2016-08-09 02:26:53.000 222 12593.52 151.75 54504.15 88888.00 2016-08-09 02:26:53.125 222 12593.55 151.75 54504.12 88888.00 2016-08-09 02:26:53.250 222 12593.52 151.70 54504.10 88888.00 2016-08-09 02:26:53.375 222 12593.55 151.70 54504.10 88888.00 2016-08-09 02:26:53.500 222 12593.58 151.72 54504.10 88888.00 2016-08-09 02:26:53.625 222 12593.60 151.72 54504.12 88888.00 2016-08-09 02:26:53.750 222 12593.58 151.75 54504.10 88888.00 2016-08-09 02:26:53.875 222 12593.58 151.72 54504.12 88888.00 2016-08-09 02:26:54.000 222 12593.60 151.72 54504.10 88888.00 2016-08-09 02:26:54.125 222 12593.67 151.72 54504.12 88888.00 2016-08-09 02:26:54.250 222 12593.65 151.72 54504.15 88888.00 2016-08-09 02:26:54.375 222 12593.62 151.75 54504.15 88888.00 2016-08-09 02:26:54.500 222 12593.58 151.75 54504.15 88888.00 2016-08-09 02:26:54.625 222 12593.55 151.75 54504.15 88888.00 2016-08-09 02:26:54.750 222 12593.55 151.72 54504.15 88888.00 2016-08-09 02:26:54.875 222 12593.52 151.75 54504.15 88888.00 2016-08-09 02:26:55.000 222 12593.48 151.75 54504.12 88888.00 2016-08-09 02:26:55.125 222 12593.48 151.78 54504.15 88888.00 2016-08-09 02:26:55.250 222 12593.45 151.78 54504.15 88888.00 2016-08-09 02:26:55.375 222 12593.55 151.75 54504.12 88888.00 2016-08-09 02:26:55.500 222 12593.58 151.72 54504.12 88888.00 2016-08-09 02:26:55.625 222 12593.55 151.75 54504.12 88888.00 2016-08-09 02:26:55.750 222 12593.58 151.75 54504.12 88888.00 2016-08-09 02:26:55.875 222 12593.62 151.80 54504.12 88888.00 2016-08-09 02:26:56.000 222 12593.62 151.78 54504.12 88888.00 2016-08-09 02:26:56.125 222 12593.62 151.78 54504.12 88888.00 2016-08-09 02:26:56.250 222 12593.62 151.78 54504.12 88888.00 2016-08-09 02:26:56.375 222 12593.62 151.78 54504.10 88888.00 2016-08-09 02:26:56.500 222 12593.60 151.78 54504.10 88888.00 2016-08-09 02:26:56.625 222 12593.58 151.80 54504.15 88888.00 2016-08-09 02:26:56.750 222 12593.58 151.75 54504.15 88888.00 2016-08-09 02:26:56.875 222 12593.58 151.75 54504.15 88888.00 2016-08-09 02:26:57.000 222 12593.58 151.72 54504.10 88888.00 2016-08-09 02:26:57.125 222 12593.65 151.75 54504.15 88888.00 2016-08-09 02:26:57.250 222 12593.65 151.75 54504.15 88888.00 2016-08-09 02:26:57.375 222 12593.73 151.75 54504.18 88888.00 2016-08-09 02:26:57.500 222 12593.70 151.75 54504.15 88888.00 2016-08-09 02:26:57.625 222 12593.65 151.75 54504.15 88888.00 2016-08-09 02:26:57.750 222 12593.62 151.75 54504.15 88888.00 2016-08-09 02:26:57.875 222 12593.62 151.78 54504.15 88888.00 2016-08-09 02:26:58.000 222 12593.62 151.75 54504.15 88888.00 2016-08-09 02:26:58.125 222 12593.60 151.78 54504.18 88888.00 2016-08-09 02:26:58.250 222 12593.60 151.78 54504.15 88888.00 2016-08-09 02:26:58.375 222 12593.60 151.78 54504.15 88888.00 2016-08-09 02:26:58.500 222 12593.60 151.78 54504.12 88888.00 2016-08-09 02:26:58.625 222 12593.50 151.68 54504.05 88888.00 2016-08-09 02:26:58.750 222 12593.55 151.70 54504.10 88888.00 2016-08-09 02:26:58.875 222 12593.65 151.80 54504.15 88888.00 2016-08-09 02:26:59.000 222 12593.65 151.82 54504.15 88888.00 2016-08-09 02:26:59.125 222 12593.58 151.80 54504.12 88888.00 2016-08-09 02:26:59.250 222 12593.55 151.80 54504.15 88888.00 2016-08-09 02:26:59.375 222 12593.60 151.82 54504.15 88888.00 2016-08-09 02:26:59.500 222 12593.60 151.80 54504.15 88888.00 2016-08-09 02:26:59.625 222 12593.58 151.80 54504.15 88888.00 2016-08-09 02:26:59.750 222 12593.60 151.82 54504.15 88888.00 2016-08-09 02:26:59.875 222 12593.60 151.88 54504.15 88888.00 2016-08-09 02:27:00.000 222 12593.62 151.88 54504.12 88888.00 2016-08-09 02:27:00.125 222 12593.65 151.88 54504.12 88888.00 2016-08-09 02:27:00.250 222 12593.60 151.85 54504.15 88888.00 2016-08-09 02:27:00.375 222 12593.60 151.85 54504.15 88888.00 2016-08-09 02:27:00.500 222 12593.55 151.85 54504.18 88888.00 2016-08-09 02:27:00.625 222 12593.62 151.85 54504.15 88888.00 2016-08-09 02:27:00.750 222 12593.62 151.88 54504.15 88888.00 2016-08-09 02:27:00.875 222 12593.62 151.95 54504.18 88888.00 2016-08-09 02:27:01.000 222 12593.67 152.00 54504.20 88888.00 2016-08-09 02:27:01.125 222 12593.70 151.97 54504.18 88888.00 2016-08-09 02:27:01.250 222 12593.60 151.90 54504.12 88888.00 2016-08-09 02:27:01.375 222 12593.58 151.90 54504.12 88888.00 2016-08-09 02:27:01.500 222 12593.52 151.88 54504.12 88888.00 2016-08-09 02:27:01.625 222 12593.52 151.90 54504.12 88888.00 2016-08-09 02:27:01.750 222 12593.58 151.88 54504.15 88888.00 2016-08-09 02:27:01.875 222 12593.62 151.90 54504.18 88888.00 2016-08-09 02:27:02.000 222 12593.62 151.95 54504.18 88888.00 2016-08-09 02:27:02.125 222 12593.62 151.95 54504.15 88888.00 2016-08-09 02:27:02.250 222 12593.52 151.93 54504.12 88888.00 2016-08-09 02:27:02.375 222 12593.58 151.93 54504.12 88888.00 2016-08-09 02:27:02.500 222 12593.62 151.95 54504.15 88888.00 2016-08-09 02:27:02.625 222 12593.60 151.93 54504.15 88888.00 2016-08-09 02:27:02.750 222 12593.65 151.95 54504.15 88888.00 2016-08-09 02:27:02.875 222 12593.65 151.95 54504.15 88888.00 2016-08-09 02:27:03.000 222 12593.62 151.97 54504.12 88888.00 2016-08-09 02:27:03.125 222 12593.65 152.00 54504.15 88888.00 2016-08-09 02:27:03.250 222 12593.65 152.00 54504.15 88888.00 2016-08-09 02:27:03.375 222 12593.67 152.00 54504.12 88888.00 2016-08-09 02:27:03.500 222 12593.67 152.05 54504.12 88888.00 2016-08-09 02:27:03.625 222 12593.67 152.05 54504.15 88888.00 2016-08-09 02:27:03.750 222 12593.65 152.05 54504.15 88888.00 2016-08-09 02:27:03.875 222 12593.58 152.05 54504.12 88888.00 2016-08-09 02:27:04.000 222 12593.58 152.07 54504.10 88888.00 2016-08-09 02:27:04.125 222 12593.62 152.10 54504.15 88888.00 2016-08-09 02:27:04.250 222 12593.62 152.07 54504.15 88888.00 2016-08-09 02:27:04.375 222 12593.62 152.07 54504.15 88888.00 2016-08-09 02:27:04.500 222 12593.65 152.10 54504.18 88888.00 2016-08-09 02:27:04.625 222 12593.60 152.12 54504.15 88888.00 2016-08-09 02:27:04.750 222 12593.65 152.12 54504.12 88888.00 2016-08-09 02:27:04.875 222 12593.65 152.12 54504.12 88888.00 2016-08-09 02:27:05.000 222 12593.65 152.12 54504.12 88888.00 2016-08-09 02:27:05.125 222 12593.70 152.12 54504.12 88888.00 2016-08-09 02:27:05.250 222 12593.70 152.10 54504.12 88888.00 2016-08-09 02:27:05.375 222 12593.67 152.12 54504.15 88888.00 2016-08-09 02:27:05.500 222 12593.65 152.15 54504.15 88888.00 2016-08-09 02:27:05.625 222 12593.70 152.20 54504.15 88888.00 2016-08-09 02:27:05.750 222 12593.67 152.22 54504.15 88888.00 2016-08-09 02:27:05.875 222 12593.67 152.20 54504.12 88888.00 2016-08-09 02:27:06.000 222 12593.67 152.15 54504.12 88888.00 2016-08-09 02:27:06.125 222 12593.67 152.18 54504.12 88888.00 2016-08-09 02:27:06.250 222 12593.67 152.20 54504.10 88888.00 2016-08-09 02:27:06.375 222 12593.70 152.20 54504.15 88888.00 2016-08-09 02:27:06.500 222 12593.73 152.20 54504.15 88888.00 2016-08-09 02:27:06.625 222 12593.73 152.20 54504.15 88888.00 2016-08-09 02:27:06.750 222 12593.62 152.25 54504.12 88888.00 2016-08-09 02:27:06.875 222 12593.62 152.22 54504.12 88888.00 2016-08-09 02:27:07.000 222 12593.62 152.25 54504.12 88888.00 2016-08-09 02:27:07.125 222 12593.60 152.28 54504.15 88888.00 2016-08-09 02:27:07.250 222 12593.60 152.30 54504.18 88888.00 2016-08-09 02:27:07.375 222 12593.70 152.30 54504.12 88888.00 2016-08-09 02:27:07.500 222 12593.73 152.30 54504.12 88888.00 2016-08-09 02:27:07.625 222 12593.77 152.30 54504.12 88888.00 2016-08-09 02:27:07.750 222 12593.73 152.35 54504.10 88888.00 2016-08-09 02:27:07.875 222 12593.73 152.35 54504.12 88888.00 2016-08-09 02:27:08.000 222 12593.70 152.35 54504.10 88888.00 2016-08-09 02:27:08.125 222 12593.70 152.38 54504.10 88888.00 2016-08-09 02:27:08.250 222 12593.67 152.35 54504.12 88888.00 2016-08-09 02:27:08.375 222 12593.67 152.38 54504.15 88888.00 2016-08-09 02:27:08.500 222 12593.67 152.40 54504.15 88888.00 2016-08-09 02:27:08.625 222 12593.67 152.38 54504.12 88888.00 2016-08-09 02:27:08.750 222 12593.65 152.40 54504.12 88888.00 2016-08-09 02:27:08.875 222 12593.62 152.40 54504.12 88888.00 2016-08-09 02:27:09.000 222 12593.65 152.40 54504.10 88888.00 2016-08-09 02:27:09.125 222 12593.67 152.43 54504.10 88888.00 2016-08-09 02:27:09.250 222 12593.70 152.43 54504.12 88888.00 2016-08-09 02:27:09.375 222 12593.77 152.45 54504.12 88888.00 2016-08-09 02:27:09.500 222 12593.80 152.47 54504.12 88888.00 2016-08-09 02:27:09.625 222 12593.83 152.47 54504.10 88888.00 2016-08-09 02:27:09.750 222 12593.80 152.47 54504.10 88888.00 2016-08-09 02:27:09.875 222 12593.83 152.50 54504.12 88888.00 2016-08-09 02:27:10.000 222 12593.83 152.53 54504.10 88888.00 2016-08-09 02:27:10.125 222 12593.83 152.50 54504.12 88888.00 2016-08-09 02:27:10.250 222 12593.77 152.53 54504.10 88888.00 2016-08-09 02:27:10.375 222 12593.88 152.55 54504.12 88888.00 2016-08-09 02:27:10.500 222 12593.85 152.55 54504.12 88888.00 2016-08-09 02:27:10.625 222 12593.80 152.50 54504.10 88888.00 2016-08-09 02:27:10.750 222 12593.75 152.55 54504.12 88888.00 2016-08-09 02:27:10.875 222 12593.77 152.57 54504.12 88888.00 2016-08-09 02:27:11.000 222 12593.83 152.55 54504.10 88888.00 2016-08-09 02:27:11.125 222 12593.85 152.55 54504.10 88888.00 2016-08-09 02:27:11.250 222 12593.85 152.55 54504.10 88888.00 2016-08-09 02:27:11.375 222 12593.95 152.57 54504.10 88888.00 2016-08-09 02:27:11.500 222 12593.92 152.57 54504.12 88888.00 2016-08-09 02:27:11.625 222 12593.95 152.55 54504.10 88888.00 2016-08-09 02:27:11.750 222 12593.98 152.57 54504.10 88888.00 2016-08-09 02:27:11.875 222 12593.90 152.60 54504.10 88888.00 2016-08-09 02:27:12.000 222 12593.88 152.60 54504.10 88888.00 2016-08-09 02:27:12.125 222 12593.95 152.62 54504.12 88888.00 2016-08-09 02:27:12.250 222 12594.02 152.62 54504.12 88888.00 2016-08-09 02:27:12.375 222 12594.02 152.62 54504.10 88888.00 2016-08-09 02:27:12.500 222 12593.98 152.62 54504.10 88888.00 2016-08-09 02:27:12.625 222 12594.00 152.65 54504.12 88888.00 2016-08-09 02:27:12.750 222 12594.02 152.65 54504.12 88888.00 2016-08-09 02:27:12.875 222 12593.98 152.68 54504.12 88888.00 2016-08-09 02:27:13.000 222 12593.92 152.65 54504.12 88888.00 2016-08-09 02:27:13.125 222 12593.85 152.68 54504.15 88888.00 2016-08-09 02:27:13.250 222 12593.83 152.62 54504.15 88888.00 2016-08-09 02:27:13.375 222 12593.88 152.60 54504.12 88888.00 2016-08-09 02:27:13.500 222 12593.95 152.62 54504.12 88888.00 2016-08-09 02:27:13.625 222 12594.00 152.65 54504.15 88888.00 2016-08-09 02:27:13.750 222 12594.08 152.65 54504.15 88888.00 2016-08-09 02:27:13.875 222 12594.10 152.65 54504.12 88888.00 2016-08-09 02:27:14.000 222 12594.08 152.65 54504.12 88888.00 2016-08-09 02:27:14.125 222 12594.00 152.65 54504.12 88888.00 2016-08-09 02:27:14.250 222 12593.98 152.65 54504.15 88888.00 2016-08-09 02:27:14.375 222 12594.08 152.70 54504.18 88888.00 2016-08-09 02:27:14.500 222 12594.15 152.68 54504.15 88888.00 2016-08-09 02:27:14.625 222 12594.15 152.68 54504.15 88888.00 2016-08-09 02:27:14.750 222 12594.12 152.68 54504.15 88888.00 2016-08-09 02:27:14.875 222 12594.17 152.68 54504.15 88888.00 2016-08-09 02:27:15.000 222 12594.20 152.68 54504.12 88888.00 2016-08-09 02:27:15.125 222 12594.17 152.68 54504.12 88888.00 2016-08-09 02:27:15.250 222 12594.17 152.65 54504.12 88888.00 2016-08-09 02:27:15.375 222 12594.25 152.68 54504.12 88888.00 2016-08-09 02:27:15.500 222 12594.20 152.70 54504.15 88888.00 2016-08-09 02:27:15.625 222 12594.20 152.70 54504.18 88888.00 2016-08-09 02:27:15.750 222 12594.23 152.72 54504.18 88888.00 2016-08-09 02:27:15.875 222 12594.30 152.70 54504.18 88888.00 2016-08-09 02:27:16.000 222 12594.27 152.70 54504.18 88888.00 2016-08-09 02:27:16.125 222 12594.23 152.68 54504.18 88888.00 2016-08-09 02:27:16.250 222 12594.20 152.65 54504.18 88888.00 2016-08-09 02:27:16.375 222 12594.23 152.65 54504.18 88888.00 2016-08-09 02:27:16.500 222 12594.20 152.70 54504.18 88888.00 2016-08-09 02:27:16.625 222 12594.23 152.68 54504.15 88888.00 2016-08-09 02:27:16.750 222 12594.23 152.68 54504.18 88888.00 2016-08-09 02:27:16.875 222 12594.23 152.70 54504.18 88888.00 2016-08-09 02:27:17.000 222 12594.25 152.70 54504.20 88888.00 2016-08-09 02:27:17.125 222 12594.27 152.70 54504.20 88888.00 2016-08-09 02:27:17.250 222 12594.25 152.72 54504.20 88888.00 2016-08-09 02:27:17.375 222 12594.30 152.70 54504.22 88888.00 2016-08-09 02:27:17.500 222 12594.27 152.72 54504.22 88888.00 2016-08-09 02:27:17.625 222 12594.27 152.72 54504.20 88888.00 2016-08-09 02:27:17.750 222 12594.25 152.72 54504.20 88888.00 2016-08-09 02:27:17.875 222 12594.30 152.70 54504.22 88888.00 2016-08-09 02:27:18.000 222 12594.30 152.70 54504.22 88888.00 2016-08-09 02:27:18.125 222 12594.30 152.70 54504.22 88888.00 2016-08-09 02:27:18.250 222 12594.23 152.70 54504.22 88888.00 2016-08-09 02:27:18.375 222 12594.25 152.70 54504.20 88888.00 2016-08-09 02:27:18.500 222 12594.25 152.68 54504.20 88888.00 2016-08-09 02:27:18.625 222 12594.30 152.68 54504.20 88888.00 2016-08-09 02:27:18.750 222 12594.35 152.70 54504.20 88888.00 2016-08-09 02:27:18.875 222 12594.38 152.68 54504.22 88888.00 2016-08-09 02:27:19.000 222 12594.35 152.62 54504.22 88888.00 2016-08-09 02:27:19.125 222 12594.33 152.65 54504.22 88888.00 2016-08-09 02:27:19.250 222 12594.25 152.65 54504.20 88888.00 2016-08-09 02:27:19.375 222 12594.30 152.65 54504.22 88888.00 2016-08-09 02:27:19.500 222 12594.27 152.65 54504.22 88888.00 2016-08-09 02:27:19.625 222 12594.30 152.68 54504.22 88888.00 2016-08-09 02:27:19.750 222 12594.33 152.65 54504.22 88888.00 2016-08-09 02:27:19.875 222 12594.30 152.65 54504.25 88888.00 2016-08-09 02:27:20.000 222 12594.33 152.68 54504.25 88888.00 2016-08-09 02:27:20.125 222 12594.35 152.68 54504.25 88888.00 2016-08-09 02:27:20.250 222 12594.33 152.65 54504.28 88888.00 2016-08-09 02:27:20.375 222 12594.38 152.65 54504.28 88888.00 2016-08-09 02:27:20.500 222 12594.38 152.65 54504.30 88888.00 2016-08-09 02:27:20.625 222 12594.35 152.65 54504.28 88888.00 2016-08-09 02:27:20.750 222 12594.33 152.62 54504.25 88888.00 2016-08-09 02:27:20.875 222 12594.40 152.62 54504.25 88888.00 2016-08-09 02:27:21.000 222 12594.42 152.62 54504.25 88888.00 2016-08-09 02:27:21.125 222 12594.42 152.65 54504.28 88888.00 2016-08-09 02:27:21.250 222 12594.40 152.62 54504.32 88888.00 2016-08-09 02:27:21.375 222 12594.42 152.62 54504.30 88888.00 2016-08-09 02:27:21.500 222 12594.40 152.65 54504.28 88888.00 2016-08-09 02:27:21.625 222 12594.33 152.68 54504.25 88888.00 2016-08-09 02:27:21.750 222 12594.35 152.62 54504.32 88888.00 2016-08-09 02:27:21.875 222 12594.40 152.60 54504.32 88888.00 2016-08-09 02:27:22.000 222 12594.38 152.62 54504.30 88888.00 2016-08-09 02:27:22.125 222 12594.38 152.65 54504.32 88888.00 2016-08-09 02:27:22.250 222 12594.40 152.62 54504.32 88888.00 2016-08-09 02:27:22.375 222 12594.48 152.62 54504.35 88888.00 2016-08-09 02:27:22.500 222 12594.45 152.62 54504.35 88888.00 2016-08-09 02:27:22.625 222 12594.40 152.60 54504.32 88888.00 2016-08-09 02:27:22.750 222 12594.38 152.57 54504.32 88888.00 2016-08-09 02:27:22.875 222 12594.45 152.62 54504.32 88888.00 2016-08-09 02:27:23.000 222 12594.45 152.65 54504.32 88888.00 2016-08-09 02:27:23.125 222 12594.45 152.68 54504.35 88888.00 2016-08-09 02:27:23.250 222 12594.40 152.62 54504.35 88888.00 2016-08-09 02:27:23.375 222 12594.40 152.60 54504.32 88888.00 2016-08-09 02:27:23.500 222 12594.40 152.57 54504.32 88888.00 2016-08-09 02:27:23.625 222 12594.45 152.62 54504.35 88888.00 2016-08-09 02:27:23.750 222 12594.50 152.62 54504.35 88888.00 2016-08-09 02:27:23.875 222 12594.45 152.57 54504.32 88888.00 2016-08-09 02:27:24.000 222 12594.40 152.53 54504.32 88888.00 2016-08-09 02:27:24.125 222 12594.42 152.55 54504.35 88888.00 2016-08-09 02:27:24.250 222 12594.40 152.53 54504.35 88888.00 2016-08-09 02:27:24.375 222 12594.42 152.57 54504.35 88888.00 2016-08-09 02:27:24.500 222 12594.48 152.57 54504.35 88888.00 2016-08-09 02:27:24.625 222 12594.48 152.57 54504.35 88888.00 2016-08-09 02:27:24.750 222 12594.48 152.60 54504.38 88888.00 2016-08-09 02:27:24.875 222 12594.42 152.60 54504.38 88888.00 2016-08-09 02:27:25.000 222 12594.38 152.57 54504.38 88888.00 2016-08-09 02:27:25.125 222 12594.40 152.60 54504.40 88888.00 2016-08-09 02:27:25.250 222 12594.40 152.55 54504.38 88888.00 2016-08-09 02:27:25.375 222 12594.45 152.57 54504.35 88888.00 2016-08-09 02:27:25.500 222 12594.48 152.55 54504.38 88888.00 2016-08-09 02:27:25.625 222 12594.52 152.55 54504.38 88888.00 2016-08-09 02:27:25.750 222 12594.55 152.55 54504.38 88888.00 2016-08-09 02:27:25.875 222 12594.60 152.55 54504.40 88888.00 2016-08-09 02:27:26.000 222 12594.60 152.53 54504.40 88888.00 2016-08-09 02:27:26.125 222 12594.55 152.53 54504.40 88888.00 2016-08-09 02:27:26.250 222 12594.50 152.53 54504.40 88888.00 2016-08-09 02:27:26.375 222 12594.50 152.53 54504.40 88888.00 2016-08-09 02:27:26.500 222 12594.52 152.55 54504.40 88888.00 2016-08-09 02:27:26.625 222 12594.50 152.55 54504.40 88888.00 2016-08-09 02:27:26.750 222 12594.50 152.53 54504.40 88888.00 2016-08-09 02:27:26.875 222 12594.42 152.53 54504.40 88888.00 2016-08-09 02:27:27.000 222 12594.40 152.55 54504.40 88888.00 2016-08-09 02:27:27.125 222 12594.42 152.55 54504.43 88888.00 2016-08-09 02:27:27.250 222 12594.42 152.53 54504.43 88888.00 2016-08-09 02:27:27.375 222 12594.48 152.55 54504.43 88888.00 2016-08-09 02:27:27.500 222 12594.45 152.55 54504.45 88888.00 2016-08-09 02:27:27.625 222 12594.42 152.53 54504.43 88888.00 2016-08-09 02:27:27.750 222 12594.42 152.55 54504.43 88888.00 2016-08-09 02:27:27.875 222 12594.42 152.55 54504.43 88888.00 2016-08-09 02:27:28.000 222 12594.40 152.55 54504.40 88888.00 2016-08-09 02:27:28.125 222 12594.38 152.53 54504.43 88888.00 2016-08-09 02:27:28.250 222 12594.45 152.55 54504.45 88888.00 2016-08-09 02:27:28.375 222 12594.48 152.57 54504.43 88888.00 2016-08-09 02:27:28.500 222 12594.48 152.55 54504.43 88888.00 2016-08-09 02:27:28.625 222 12594.50 152.53 54504.43 88888.00 2016-08-09 02:27:28.750 222 12594.52 152.50 54504.40 88888.00 2016-08-09 02:27:28.875 222 12594.52 152.50 54504.43 88888.00 2016-08-09 02:27:29.000 222 12594.48 152.50 54504.43 88888.00 2016-08-09 02:27:29.125 222 12594.48 152.47 54504.45 88888.00 2016-08-09 02:27:29.250 222 12594.48 152.50 54504.43 88888.00 2016-08-09 02:27:29.375 222 12594.50 152.50 54504.40 88888.00 2016-08-09 02:27:29.500 222 12594.48 152.50 54504.43 88888.00 2016-08-09 02:27:29.625 222 12594.50 152.47 54504.45 88888.00 2016-08-09 02:27:29.750 222 12594.50 152.50 54504.43 88888.00 2016-08-09 02:27:29.875 222 12594.52 152.53 54504.45 88888.00 2016-08-09 02:27:30.000 222 12594.60 152.53 54504.45 88888.00 2016-08-09 02:27:30.125 222 12594.60 152.53 54504.45 88888.00 2016-08-09 02:27:30.250 222 12594.52 152.47 54504.47 88888.00 2016-08-09 02:27:30.375 222 12594.50 152.53 54504.47 88888.00 2016-08-09 02:27:30.500 222 12594.52 152.53 54504.45 88888.00 2016-08-09 02:27:30.625 222 12594.55 152.50 54504.45 88888.00 2016-08-09 02:27:30.750 222 12594.55 152.50 54504.47 88888.00 2016-08-09 02:27:30.875 222 12594.48 152.50 54504.47 88888.00 2016-08-09 02:27:31.000 222 12594.45 152.50 54504.47 88888.00 2016-08-09 02:27:31.125 222 12594.45 152.50 54504.50 88888.00 2016-08-09 02:27:31.250 222 12594.45 152.45 54504.50 88888.00 2016-08-09 02:27:31.375 222 12594.52 152.45 54504.50 88888.00 2016-08-09 02:27:31.500 222 12594.52 152.45 54504.50 88888.00 2016-08-09 02:27:31.625 222 12594.52 152.47 54504.47 88888.00 2016-08-09 02:27:31.750 222 12594.55 152.50 54504.50 88888.00 2016-08-09 02:27:31.875 222 12594.58 152.50 54504.53 88888.00 2016-08-09 02:27:32.000 222 12594.58 152.50 54504.53 88888.00 2016-08-09 02:27:32.125 222 12594.52 152.47 54504.50 88888.00 2016-08-09 02:27:32.250 222 12594.50 152.45 54504.50 88888.00 2016-08-09 02:27:32.375 222 12594.52 152.50 54504.50 88888.00 2016-08-09 02:27:32.500 222 12594.50 152.47 54504.53 88888.00 2016-08-09 02:27:32.625 222 12594.50 152.45 54504.53 88888.00 2016-08-09 02:27:32.750 222 12594.50 152.47 54504.53 88888.00 2016-08-09 02:27:32.875 222 12594.50 152.50 54504.53 88888.00 2016-08-09 02:27:33.000 222 12594.50 152.53 54504.55 88888.00 2016-08-09 02:27:33.125 222 12594.52 152.50 54504.53 88888.00 2016-08-09 02:27:33.250 222 12594.58 152.47 54504.53 88888.00 2016-08-09 02:27:33.375 222 12594.62 152.50 54504.53 88888.00 2016-08-09 02:27:33.500 222 12594.55 152.53 54504.55 88888.00 2016-08-09 02:27:33.625 222 12594.45 152.50 54504.55 88888.00 2016-08-09 02:27:33.750 222 12594.42 152.40 54504.55 88888.00 2016-08-09 02:27:33.875 222 12594.48 152.40 54504.55 88888.00 2016-08-09 02:27:34.000 222 12594.48 152.40 54504.57 88888.00 2016-08-09 02:27:34.125 222 12594.48 152.43 54504.57 88888.00 2016-08-09 02:27:34.250 222 12594.42 152.43 54504.55 88888.00 2016-08-09 02:27:34.375 222 12594.42 152.45 54504.55 88888.00 2016-08-09 02:27:34.500 222 12594.42 152.43 54504.55 88888.00 2016-08-09 02:27:34.625 222 12594.40 152.43 54504.57 88888.00 2016-08-09 02:27:34.750 222 12594.45 152.43 54504.62 88888.00 2016-08-09 02:27:34.875 222 12594.45 152.45 54504.60 88888.00 2016-08-09 02:27:35.000 222 12594.45 152.43 54504.57 88888.00 2016-08-09 02:27:35.125 222 12594.50 152.47 54504.57 88888.00 2016-08-09 02:27:35.250 222 12594.42 152.45 54504.62 88888.00 2016-08-09 02:27:35.375 222 12594.38 152.43 54504.62 88888.00 2016-08-09 02:27:35.500 222 12594.35 152.45 54504.60 88888.00 2016-08-09 02:27:35.625 222 12594.38 152.45 54504.62 88888.00 2016-08-09 02:27:35.750 222 12594.45 152.47 54504.65 88888.00 2016-08-09 02:27:35.875 222 12594.42 152.45 54504.65 88888.00 2016-08-09 02:27:36.000 222 12594.42 152.45 54504.62 88888.00 2016-08-09 02:27:36.125 222 12594.42 152.45 54504.62 88888.00 2016-08-09 02:27:36.250 222 12594.45 152.40 54504.65 88888.00 2016-08-09 02:27:36.375 222 12594.45 152.43 54504.65 88888.00 2016-08-09 02:27:36.500 222 12594.42 152.45 54504.62 88888.00 2016-08-09 02:27:36.625 222 12594.45 152.40 54504.65 88888.00 2016-08-09 02:27:36.750 222 12594.42 152.43 54504.62 88888.00 2016-08-09 02:27:36.875 222 12594.40 152.43 54504.65 88888.00 2016-08-09 02:27:37.000 222 12594.40 152.45 54504.62 88888.00 2016-08-09 02:27:37.125 222 12594.40 152.45 54504.62 88888.00 2016-08-09 02:27:37.250 222 12594.35 152.43 54504.68 88888.00 2016-08-09 02:27:37.375 222 12594.40 152.40 54504.68 88888.00 2016-08-09 02:27:37.500 222 12594.38 152.43 54504.70 88888.00 2016-08-09 02:27:37.625 222 12594.30 152.43 54504.68 88888.00 2016-08-09 02:27:37.750 222 12594.33 152.43 54504.68 88888.00 2016-08-09 02:27:37.875 222 12594.33 152.45 54504.70 88888.00 2016-08-09 02:27:38.000 222 12594.25 152.43 54504.70 88888.00 2016-08-09 02:27:38.125 222 12594.25 152.43 54504.68 88888.00 2016-08-09 02:27:38.250 222 12594.27 152.43 54504.68 88888.00 2016-08-09 02:27:38.375 222 12594.35 152.43 54504.68 88888.00 2016-08-09 02:27:38.500 222 12594.33 152.43 54504.68 88888.00 2016-08-09 02:27:38.625 222 12594.33 152.40 54504.68 88888.00 2016-08-09 02:27:38.750 222 12594.33 152.43 54504.68 88888.00 2016-08-09 02:27:38.875 222 12594.30 152.43 54504.68 88888.00 2016-08-09 02:27:39.000 222 12594.27 152.40 54504.68 88888.00 2016-08-09 02:27:39.125 222 12594.25 152.40 54504.68 88888.00 2016-08-09 02:27:39.250 222 12594.25 152.43 54504.70 88888.00 2016-08-09 02:27:39.375 222 12594.33 152.45 54504.72 88888.00 2016-08-09 02:27:39.500 222 12594.30 152.43 54504.72 88888.00 2016-08-09 02:27:39.625 222 12594.25 152.43 54504.72 88888.00 2016-08-09 02:27:39.750 222 12594.27 152.45 54504.72 88888.00 2016-08-09 02:27:39.875 222 12594.27 152.45 54504.72 88888.00 2016-08-09 02:27:40.000 222 12594.23 152.43 54504.70 88888.00 2016-08-09 02:27:40.125 222 12594.15 152.43 54504.72 88888.00 2016-08-09 02:27:40.250 222 12594.10 152.40 54504.72 88888.00 2016-08-09 02:27:40.375 222 12594.15 152.43 54504.72 88888.00 2016-08-09 02:27:40.500 222 12594.12 152.45 54504.72 88888.00 2016-08-09 02:27:40.625 222 12594.08 152.45 54504.75 88888.00 2016-08-09 02:27:40.750 222 12594.08 152.45 54504.75 88888.00 2016-08-09 02:27:40.875 222 12594.10 152.43 54504.75 88888.00 2016-08-09 02:27:41.000 222 12594.10 152.43 54504.75 88888.00 2016-08-09 02:27:41.125 222 12594.02 152.43 54504.75 88888.00 2016-08-09 02:27:41.250 222 12594.02 152.43 54504.75 88888.00 2016-08-09 02:27:41.375 222 12594.10 152.45 54504.78 88888.00 2016-08-09 02:27:41.500 222 12594.02 152.45 54504.75 88888.00 2016-08-09 02:27:41.625 222 12594.02 152.45 54504.75 88888.00 2016-08-09 02:27:41.750 222 12594.02 152.43 54504.75 88888.00 2016-08-09 02:27:41.875 222 12593.98 152.43 54504.75 88888.00 2016-08-09 02:27:42.000 222 12593.98 152.43 54504.75 88888.00 2016-08-09 02:27:42.125 222 12594.00 152.45 54504.75 88888.00 2016-08-09 02:27:42.250 222 12593.92 152.43 54504.75 88888.00 2016-08-09 02:27:42.375 222 12593.95 152.43 54504.75 88888.00 2016-08-09 02:27:42.500 222 12593.98 152.43 54504.78 88888.00 2016-08-09 02:27:42.625 222 12593.92 152.43 54504.78 88888.00 2016-08-09 02:27:42.750 222 12593.92 152.40 54504.78 88888.00 2016-08-09 02:27:42.875 222 12593.95 152.40 54504.80 88888.00 2016-08-09 02:27:43.000 222 12593.95 152.43 54504.80 88888.00 2016-08-09 02:27:43.125 222 12593.90 152.45 54504.82 88888.00 2016-08-09 02:27:43.250 222 12593.90 152.45 54504.80 88888.00 2016-08-09 02:27:43.375 222 12593.95 152.47 54504.82 88888.00 2016-08-09 02:27:43.500 222 12593.98 152.50 54504.80 88888.00 2016-08-09 02:27:43.625 222 12593.98 152.47 54504.82 88888.00 2016-08-09 02:27:43.750 222 12593.95 152.43 54504.82 88888.00 2016-08-09 02:27:43.875 222 12593.90 152.47 54504.85 88888.00 2016-08-09 02:27:44.000 222 12593.92 152.50 54504.82 88888.00 2016-08-09 02:27:44.125 222 12593.92 152.47 54504.80 88888.00 2016-08-09 02:27:44.250 222 12593.83 152.43 54504.82 88888.00 2016-08-09 02:27:44.375 222 12593.83 152.43 54504.85 88888.00 2016-08-09 02:27:44.500 222 12593.80 152.45 54504.82 88888.00 2016-08-09 02:27:44.625 222 12593.80 152.45 54504.82 88888.00 2016-08-09 02:27:44.750 222 12593.83 152.47 54504.85 88888.00 2016-08-09 02:27:44.875 222 12593.80 152.45 54504.85 88888.00 2016-08-09 02:27:45.000 222 12593.75 152.43 54504.85 88888.00 2016-08-09 02:27:45.125 222 12593.67 152.45 54504.85 88888.00 2016-08-09 02:27:45.250 222 12593.65 152.43 54504.85 88888.00 2016-08-09 02:27:45.375 222 12593.65 152.43 54504.82 88888.00 2016-08-09 02:27:45.500 222 12593.62 152.43 54504.82 88888.00 2016-08-09 02:27:45.625 222 12593.65 152.43 54504.85 88888.00 2016-08-09 02:27:45.750 222 12593.73 152.45 54504.82 88888.00 2016-08-09 02:27:45.875 222 12593.73 152.43 54504.82 88888.00 2016-08-09 02:27:46.000 222 12593.75 152.45 54504.85 88888.00 2016-08-09 02:27:46.125 222 12593.70 152.45 54504.88 88888.00 2016-08-09 02:27:46.250 222 12593.62 152.43 54504.88 88888.00 2016-08-09 02:27:46.375 222 12593.62 152.43 54504.85 88888.00 2016-08-09 02:27:46.500 222 12593.62 152.45 54504.85 88888.00 2016-08-09 02:27:46.625 222 12593.60 152.45 54504.88 88888.00 2016-08-09 02:27:46.750 222 12593.60 152.43 54504.85 88888.00 2016-08-09 02:27:46.875 222 12593.60 152.45 54504.85 88888.00 2016-08-09 02:27:47.000 222 12593.60 152.45 54504.88 88888.00 2016-08-09 02:27:47.125 222 12593.60 152.45 54504.88 88888.00 2016-08-09 02:27:47.250 222 12593.60 152.43 54504.90 88888.00 2016-08-09 02:27:47.375 222 12593.62 152.43 54504.85 88888.00 2016-08-09 02:27:47.500 222 12593.60 152.45 54504.88 88888.00 2016-08-09 02:27:47.625 222 12593.58 152.47 54504.90 88888.00 2016-08-09 02:27:47.750 222 12593.55 152.45 54504.90 88888.00 2016-08-09 02:27:47.875 222 12593.55 152.43 54504.90 88888.00 2016-08-09 02:27:48.000 222 12593.55 152.43 54504.90 88888.00 2016-08-09 02:27:48.125 222 12593.52 152.43 54504.88 88888.00 2016-08-09 02:27:48.250 222 12593.48 152.43 54504.90 88888.00 2016-08-09 02:27:48.375 222 12593.48 152.47 54504.93 88888.00 2016-08-09 02:27:48.500 222 12593.48 152.47 54504.93 88888.00 2016-08-09 02:27:48.625 222 12593.50 152.43 54504.90 88888.00 2016-08-09 02:27:48.750 222 12593.42 152.43 54504.90 88888.00 2016-08-09 02:27:48.875 222 12593.35 152.43 54504.93 88888.00 2016-08-09 02:27:49.000 222 12593.38 152.43 54504.90 88888.00 2016-08-09 02:27:49.125 222 12593.42 152.43 54504.88 88888.00 2016-08-09 02:27:49.250 222 12593.42 152.38 54504.90 88888.00 2016-08-09 02:27:49.375 222 12593.42 152.40 54504.90 88888.00 2016-08-09 02:27:49.500 222 12593.33 152.40 54504.95 88888.00 2016-08-09 02:27:49.625 222 12593.27 152.40 54504.95 88888.00 2016-08-09 02:27:49.750 222 12593.30 152.40 54504.95 88888.00 2016-08-09 02:27:49.875 222 12593.30 152.43 54504.95 88888.00 2016-08-09 02:27:50.000 222 12593.27 152.38 54504.95 88888.00 2016-08-09 02:27:50.125 222 12593.30 152.40 54504.95 88888.00 2016-08-09 02:27:50.250 222 12593.25 152.38 54504.97 88888.00 2016-08-09 02:27:50.375 222 12593.27 152.40 54504.97 88888.00 2016-08-09 02:27:50.500 222 12593.30 152.43 54504.93 88888.00 2016-08-09 02:27:50.625 222 12593.25 152.40 54504.93 88888.00 2016-08-09 02:27:50.750 222 12593.27 152.40 54504.93 88888.00 2016-08-09 02:27:50.875 222 12593.30 152.40 54504.95 88888.00 2016-08-09 02:27:51.000 222 12593.27 152.40 54504.95 88888.00 2016-08-09 02:27:51.125 222 12593.23 152.38 54504.90 88888.00 2016-08-09 02:27:51.250 222 12593.20 152.38 54504.93 88888.00 2016-08-09 02:27:51.375 222 12593.30 152.43 54504.95 88888.00 2016-08-09 02:27:51.500 222 12593.27 152.45 54504.95 88888.00 2016-08-09 02:27:51.625 222 12593.27 152.43 54504.95 88888.00 2016-08-09 02:27:51.750 222 12593.20 152.40 54504.95 88888.00 2016-08-09 02:27:51.875 222 12593.17 152.38 54504.95 88888.00 2016-08-09 02:27:52.000 222 12593.15 152.38 54504.97 88888.00 2016-08-09 02:27:52.125 222 12593.23 152.40 54504.95 88888.00 2016-08-09 02:27:52.250 222 12593.10 152.35 54504.97 88888.00 2016-08-09 02:27:52.375 222 12593.05 152.35 54504.95 88888.00 2016-08-09 02:27:52.500 222 12593.10 152.35 54504.95 88888.00 2016-08-09 02:27:52.625 222 12593.12 152.35 54504.97 88888.00 2016-08-09 02:27:52.750 222 12593.08 152.35 54504.97 88888.00 2016-08-09 02:27:52.875 222 12593.05 152.38 54505.00 88888.00 2016-08-09 02:27:53.000 222 12593.05 152.38 54504.97 88888.00 2016-08-09 02:27:53.125 222 12593.08 152.38 54505.00 88888.00 2016-08-09 02:27:53.250 222 12593.02 152.38 54505.03 88888.00 2016-08-09 02:27:53.375 222 12592.98 152.40 54505.03 88888.00 2016-08-09 02:27:53.500 222 12592.95 152.40 54504.97 88888.00 2016-08-09 02:27:53.625 222 12592.98 152.35 54505.00 88888.00 2016-08-09 02:27:53.750 222 12592.98 152.38 54505.03 88888.00 2016-08-09 02:27:53.875 222 12592.98 152.40 54505.03 88888.00 2016-08-09 02:27:54.000 222 12593.00 152.38 54505.03 88888.00 2016-08-09 02:27:54.125 222 12592.98 152.35 54505.03 88888.00 2016-08-09 02:27:54.250 222 12592.92 152.35 54505.05 88888.00 2016-08-09 02:27:54.375 222 12593.00 152.35 54505.03 88888.00 2016-08-09 02:27:54.500 222 12592.98 152.38 54505.03 88888.00 2016-08-09 02:27:54.625 222 12592.98 152.38 54505.05 88888.00 2016-08-09 02:27:54.750 222 12592.88 152.38 54505.03 88888.00 2016-08-09 02:27:54.875 222 12592.83 152.32 54505.05 88888.00 2016-08-09 02:27:55.000 222 12592.85 152.35 54505.03 88888.00 2016-08-09 02:27:55.125 222 12592.83 152.35 54505.05 88888.00 2016-08-09 02:27:55.250 222 12592.75 152.35 54505.05 88888.00 2016-08-09 02:27:55.375 222 12592.73 152.38 54505.05 88888.00 2016-08-09 02:27:55.500 222 12592.67 152.40 54505.05 88888.00 2016-08-09 02:27:55.625 222 12592.73 152.40 54505.07 88888.00 2016-08-09 02:27:55.750 222 12592.70 152.35 54505.05 88888.00 2016-08-09 02:27:55.875 222 12592.67 152.35 54505.05 88888.00 2016-08-09 02:27:56.000 222 12592.67 152.38 54505.05 88888.00 2016-08-09 02:27:56.125 222 12592.62 152.35 54505.07 88888.00 2016-08-09 02:27:56.250 222 12592.62 152.32 54505.07 88888.00 2016-08-09 02:27:56.375 222 12592.70 152.35 54505.05 88888.00 2016-08-09 02:27:56.500 222 12592.67 152.35 54505.05 88888.00 2016-08-09 02:27:56.625 222 12592.70 152.35 54505.05 88888.00 2016-08-09 02:27:56.750 222 12592.70 152.35 54505.03 88888.00 2016-08-09 02:27:56.875 222 12592.65 152.35 54505.05 88888.00 2016-08-09 02:27:57.000 222 12592.62 152.35 54505.07 88888.00 2016-08-09 02:27:57.125 222 12592.62 152.32 54505.10 88888.00 2016-08-09 02:27:57.250 222 12592.55 152.30 54505.10 88888.00 2016-08-09 02:27:57.375 222 12592.55 152.35 54505.07 88888.00 2016-08-09 02:27:57.500 222 12592.55 152.38 54505.10 88888.00 2016-08-09 02:27:57.625 222 12592.55 152.38 54505.07 88888.00 2016-08-09 02:27:57.750 222 12592.55 152.35 54505.07 88888.00 2016-08-09 02:27:57.875 222 12592.55 152.35 54505.05 88888.00 2016-08-09 02:27:58.000 222 12592.48 152.35 54505.07 88888.00 2016-08-09 02:27:58.125 222 12592.45 152.38 54505.10 88888.00 2016-08-09 02:27:58.250 222 12592.38 152.35 54505.07 88888.00 2016-08-09 02:27:58.375 222 12592.38 152.40 54505.10 88888.00 2016-08-09 02:27:58.500 222 12592.40 152.40 54505.10 88888.00 2016-08-09 02:27:58.625 222 12592.38 152.40 54505.10 88888.00 2016-08-09 02:27:58.750 222 12592.35 152.35 54505.07 88888.00 2016-08-09 02:27:58.875 222 12592.35 152.35 54505.07 88888.00 2016-08-09 02:27:59.000 222 12592.40 152.35 54505.10 88888.00 2016-08-09 02:27:59.125 222 12592.38 152.38 54505.12 88888.00 2016-08-09 02:27:59.250 222 12592.30 152.32 54505.12 88888.00 2016-08-09 02:27:59.375 222 12592.30 152.35 54505.10 88888.00 2016-08-09 02:27:59.500 222 12592.30 152.40 54505.15 88888.00 2016-08-09 02:27:59.625 222 12592.27 152.38 54505.15 88888.00 2016-08-09 02:27:59.750 222 12592.25 152.38 54505.12 88888.00 2016-08-09 02:27:59.875 222 12592.23 152.35 54505.12 88888.00 2016-08-09 02:28:00.000 222 12592.20 152.38 54505.15 88888.00 2016-08-09 02:28:00.125 222 12592.17 152.38 54505.20 88888.00 2016-08-09 02:28:00.250 222 12592.17 152.38 54505.20 88888.00 2016-08-09 02:28:00.375 222 12592.17 152.35 54505.18 88888.00 2016-08-09 02:28:00.500 222 12592.10 152.35 54505.18 88888.00 2016-08-09 02:28:00.625 222 12592.05 152.35 54505.18 88888.00 2016-08-09 02:28:00.750 222 12592.10 152.40 54505.20 88888.00 2016-08-09 02:28:00.875 222 12592.15 152.40 54505.22 88888.00 2016-08-09 02:28:01.000 222 12592.05 152.38 54505.22 88888.00 2016-08-09 02:28:01.125 222 12592.00 152.35 54505.22 88888.00 2016-08-09 02:28:01.250 222 12591.98 152.38 54505.20 88888.00 2016-08-09 02:28:01.375 222 12591.98 152.40 54505.20 88888.00 2016-08-09 02:28:01.500 222 12591.98 152.43 54505.22 88888.00 2016-08-09 02:28:01.625 222 12592.00 152.40 54505.22 88888.00 2016-08-09 02:28:01.750 222 12592.05 152.40 54505.22 88888.00 2016-08-09 02:28:01.875 222 12592.02 152.40 54505.22 88888.00 2016-08-09 02:28:02.000 222 12591.98 152.38 54505.20 88888.00 2016-08-09 02:28:02.125 222 12591.95 152.35 54505.20 88888.00 2016-08-09 02:28:02.250 222 12591.92 152.35 54505.18 88888.00 2016-08-09 02:28:02.375 222 12591.92 152.38 54505.18 88888.00 2016-08-09 02:28:02.500 222 12591.88 152.40 54505.20 88888.00 2016-08-09 02:28:02.625 222 12591.88 152.43 54505.22 88888.00 2016-08-09 02:28:02.750 222 12591.83 152.43 54505.20 88888.00 2016-08-09 02:28:02.875 222 12591.80 152.43 54505.20 88888.00 2016-08-09 02:28:03.000 222 12591.77 152.38 54505.20 88888.00 2016-08-09 02:28:03.125 222 12591.70 152.40 54505.22 88888.00 2016-08-09 02:28:03.250 222 12591.62 152.35 54505.25 88888.00 2016-08-09 02:28:03.375 222 12591.62 152.38 54505.25 88888.00 2016-08-09 02:28:03.500 222 12591.67 152.40 54505.25 88888.00 2016-08-09 02:28:03.625 222 12591.65 152.38 54505.25 88888.00 2016-08-09 02:28:03.750 222 12591.62 152.38 54505.25 88888.00 2016-08-09 02:28:03.875 222 12591.62 152.40 54505.22 88888.00 2016-08-09 02:28:04.000 222 12591.62 152.43 54505.25 88888.00 2016-08-09 02:28:04.125 222 12591.62 152.43 54505.25 88888.00 2016-08-09 02:28:04.250 222 12591.50 152.38 54505.25 88888.00 2016-08-09 02:28:04.375 222 12591.50 152.40 54505.25 88888.00 2016-08-09 02:28:04.500 222 12591.48 152.40 54505.22 88888.00 2016-08-09 02:28:04.625 222 12591.52 152.40 54505.25 88888.00 2016-08-09 02:28:04.750 222 12591.45 152.43 54505.25 88888.00 2016-08-09 02:28:04.875 222 12591.40 152.45 54505.25 88888.00 2016-08-09 02:28:05.000 222 12591.38 152.43 54505.30 88888.00 2016-08-09 02:28:05.125 222 12591.35 152.45 54505.30 88888.00 2016-08-09 02:28:05.250 222 12591.33 152.43 54505.28 88888.00 2016-08-09 02:28:05.375 222 12591.38 152.43 54505.28 88888.00 2016-08-09 02:28:05.500 222 12591.42 152.45 54505.30 88888.00 2016-08-09 02:28:05.625 222 12591.40 152.38 54505.28 88888.00 2016-08-09 02:28:05.750 222 12591.38 152.38 54505.22 88888.00 2016-08-09 02:28:05.875 222 12591.33 152.45 54505.25 88888.00 2016-08-09 02:28:06.000 222 12591.35 152.47 54505.30 88888.00 2016-08-09 02:28:06.125 222 12591.38 152.55 54505.38 88888.00 2016-08-09 02:28:06.250 222 12591.33 152.47 54505.30 88888.00 2016-08-09 02:28:06.375 222 12591.33 152.47 54505.28 88888.00 2016-08-09 02:28:06.500 222 12591.35 152.50 54505.28 88888.00 2016-08-09 02:28:06.625 222 12591.33 152.53 54505.25 88888.00 2016-08-09 02:28:06.750 222 12591.33 152.50 54505.28 88888.00 2016-08-09 02:28:06.875 222 12591.27 152.50 54505.28 88888.00 2016-08-09 02:28:07.000 222 12591.27 152.53 54505.25 88888.00 2016-08-09 02:28:07.125 222 12591.20 152.50 54505.28 88888.00 2016-08-09 02:28:07.250 222 12591.17 152.53 54505.28 88888.00 2016-08-09 02:28:07.375 222 12591.17 152.55 54505.28 88888.00 2016-08-09 02:28:07.500 222 12591.15 152.53 54505.28 88888.00 2016-08-09 02:28:07.625 222 12591.12 152.55 54505.28 88888.00 2016-08-09 02:28:07.750 222 12591.12 152.57 54505.28 88888.00 2016-08-09 02:28:07.875 222 12591.17 152.55 54505.28 88888.00 2016-08-09 02:28:08.000 222 12591.20 152.53 54505.28 88888.00 2016-08-09 02:28:08.125 222 12591.12 152.53 54505.28 88888.00 2016-08-09 02:28:08.250 222 12591.02 152.55 54505.28 88888.00 2016-08-09 02:28:08.375 222 12591.05 152.57 54505.28 88888.00 2016-08-09 02:28:08.500 222 12591.08 152.55 54505.25 88888.00 2016-08-09 02:28:08.625 222 12591.10 152.57 54505.28 88888.00 2016-08-09 02:28:08.750 222 12591.10 152.62 54505.30 88888.00 2016-08-09 02:28:08.875 222 12591.08 152.62 54505.30 88888.00 2016-08-09 02:28:09.000 222 12591.08 152.62 54505.28 88888.00 2016-08-09 02:28:09.125 222 12591.08 152.62 54505.28 88888.00 2016-08-09 02:28:09.250 222 12591.08 152.60 54505.28 88888.00 2016-08-09 02:28:09.375 222 12591.10 152.60 54505.25 88888.00 2016-08-09 02:28:09.500 222 12591.12 152.60 54505.25 88888.00 2016-08-09 02:28:09.625 222 12591.10 152.60 54505.28 88888.00 2016-08-09 02:28:09.750 222 12591.05 152.60 54505.28 88888.00 2016-08-09 02:28:09.875 222 12590.95 152.60 54505.28 88888.00 2016-08-09 02:28:10.000 222 12590.98 152.62 54505.28 88888.00 2016-08-09 02:28:10.125 222 12591.00 152.65 54505.30 88888.00 2016-08-09 02:28:10.250 222 12590.92 152.65 54505.30 88888.00 2016-08-09 02:28:10.375 222 12590.92 152.68 54505.30 88888.00 2016-08-09 02:28:10.500 222 12590.90 152.68 54505.30 88888.00 2016-08-09 02:28:10.625 222 12590.92 152.68 54505.30 88888.00 2016-08-09 02:28:10.750 222 12590.92 152.68 54505.30 88888.00 2016-08-09 02:28:10.875 222 12590.88 152.70 54505.30 88888.00 2016-08-09 02:28:11.000 222 12590.83 152.70 54505.30 88888.00 2016-08-09 02:28:11.125 222 12590.80 152.72 54505.30 88888.00 2016-08-09 02:28:11.250 222 12590.80 152.70 54505.30 88888.00 2016-08-09 02:28:11.375 222 12590.88 152.70 54505.30 88888.00 2016-08-09 02:28:11.500 222 12590.80 152.72 54505.30 88888.00 2016-08-09 02:28:11.625 222 12590.77 152.75 54505.30 88888.00 2016-08-09 02:28:11.750 222 12590.77 152.78 54505.30 88888.00 2016-08-09 02:28:11.875 222 12590.85 152.78 54505.35 88888.00 2016-08-09 02:28:12.000 222 12590.88 152.78 54505.32 88888.00 2016-08-09 02:28:12.125 222 12590.85 152.75 54505.32 88888.00 2016-08-09 02:28:12.250 222 12590.77 152.75 54505.30 88888.00 2016-08-09 02:28:12.375 222 12590.83 152.78 54505.30 88888.00 2016-08-09 02:28:12.500 222 12590.77 152.80 54505.30 88888.00 2016-08-09 02:28:12.625 222 12590.73 152.80 54505.32 88888.00 2016-08-09 02:28:12.750 222 12590.67 152.78 54505.32 88888.00 2016-08-09 02:28:12.875 222 12590.67 152.80 54505.32 88888.00 2016-08-09 02:28:13.000 222 12590.67 152.80 54505.30 88888.00 2016-08-09 02:28:13.125 222 12590.60 152.80 54505.30 88888.00 2016-08-09 02:28:13.250 222 12590.55 152.78 54505.30 88888.00 2016-08-09 02:28:13.375 222 12590.60 152.80 54505.30 88888.00 2016-08-09 02:28:13.500 222 12590.60 152.80 54505.30 88888.00 2016-08-09 02:28:13.625 222 12590.58 152.80 54505.30 88888.00 2016-08-09 02:28:13.750 222 12590.60 152.82 54505.28 88888.00 2016-08-09 02:28:13.875 222 12590.62 152.82 54505.30 88888.00 2016-08-09 02:28:14.000 222 12590.70 152.82 54505.32 88888.00 2016-08-09 02:28:14.125 222 12590.73 152.82 54505.35 88888.00 2016-08-09 02:28:14.250 222 12590.67 152.80 54505.35 88888.00 2016-08-09 02:28:14.375 222 12590.60 152.80 54505.32 88888.00 2016-08-09 02:28:14.500 222 12590.58 152.80 54505.30 88888.00 2016-08-09 02:28:14.625 222 12590.58 152.80 54505.30 88888.00 2016-08-09 02:28:14.750 222 12590.58 152.82 54505.30 88888.00 2016-08-09 02:28:14.875 222 12590.58 152.82 54505.28 88888.00 2016-08-09 02:28:15.000 222 12590.58 152.82 54505.28 88888.00 2016-08-09 02:28:15.125 222 12590.52 152.82 54505.28 88888.00 2016-08-09 02:28:15.250 222 12590.42 152.80 54505.30 88888.00 2016-08-09 02:28:15.375 222 12590.40 152.82 54505.30 88888.00 2016-08-09 02:28:15.500 222 12590.42 152.85 54505.30 88888.00 2016-08-09 02:28:15.625 222 12590.48 152.85 54505.30 88888.00 2016-08-09 02:28:15.750 222 12590.55 152.85 54505.30 88888.00 2016-08-09 02:28:15.875 222 12590.55 152.85 54505.30 88888.00 2016-08-09 02:28:16.000 222 12590.48 152.88 54505.30 88888.00 2016-08-09 02:28:16.125 222 12590.42 152.85 54505.30 88888.00 2016-08-09 02:28:16.250 222 12590.35 152.82 54505.30 88888.00 2016-08-09 02:28:16.375 222 12590.42 152.82 54505.30 88888.00 2016-08-09 02:28:16.500 222 12590.40 152.82 54505.32 88888.00 2016-08-09 02:28:16.625 222 12590.33 152.78 54505.32 88888.00 2016-08-09 02:28:16.750 222 12590.30 152.78 54505.32 88888.00 2016-08-09 02:28:16.875 222 12590.38 152.80 54505.30 88888.00 2016-08-09 02:28:17.000 222 12590.45 152.78 54505.30 88888.00 2016-08-09 02:28:17.125 222 12590.40 152.82 54505.32 88888.00 2016-08-09 02:28:17.250 222 12590.33 152.80 54505.32 88888.00 2016-08-09 02:28:17.375 222 12590.30 152.80 54505.35 88888.00 2016-08-09 02:28:17.500 222 12590.23 152.82 54505.32 88888.00 2016-08-09 02:28:17.625 222 12590.17 152.85 54505.32 88888.00 2016-08-09 02:28:17.750 222 12590.23 152.88 54505.32 88888.00 2016-08-09 02:28:17.875 222 12590.25 152.88 54505.30 88888.00 2016-08-09 02:28:18.000 222 12590.25 152.85 54505.30 88888.00 2016-08-09 02:28:18.125 222 12590.25 152.88 54505.30 88888.00 2016-08-09 02:28:18.250 222 12590.20 152.88 54505.32 88888.00 2016-08-09 02:28:18.375 222 12590.20 152.88 54505.35 88888.00 2016-08-09 02:28:18.500 222 12590.15 152.88 54505.32 88888.00 2016-08-09 02:28:18.625 222 12590.12 152.85 54505.32 88888.00 2016-08-09 02:28:18.750 222 12590.08 152.85 54505.32 88888.00 2016-08-09 02:28:18.875 222 12590.12 152.88 54505.35 88888.00 2016-08-09 02:28:19.000 222 12590.12 152.85 54505.32 88888.00 2016-08-09 02:28:19.125 222 12590.08 152.82 54505.32 88888.00 2016-08-09 02:28:19.250 222 12590.05 152.85 54505.35 88888.00 2016-08-09 02:28:19.375 222 12590.15 152.88 54505.38 88888.00 2016-08-09 02:28:19.500 222 12590.12 152.85 54505.38 88888.00 2016-08-09 02:28:19.625 222 12590.10 152.82 54505.38 88888.00 2016-08-09 02:28:19.750 222 12590.10 152.80 54505.35 88888.00 2016-08-09 02:28:19.875 222 12590.05 152.80 54505.35 88888.00 2016-08-09 02:28:20.000 222 12590.05 152.82 54505.35 88888.00 2016-08-09 02:28:20.125 222 12590.08 152.82 54505.38 88888.00 2016-08-09 02:28:20.250 222 12590.05 152.82 54505.38 88888.00 2016-08-09 02:28:20.375 222 12590.02 152.82 54505.38 88888.00 2016-08-09 02:28:20.500 222 12589.92 152.80 54505.38 88888.00 2016-08-09 02:28:20.625 222 12589.90 152.80 54505.38 88888.00 2016-08-09 02:28:20.750 222 12589.95 152.78 54505.38 88888.00 2016-08-09 02:28:20.875 222 12590.02 152.80 54505.38 88888.00 2016-08-09 02:28:21.000 222 12590.00 152.80 54505.38 88888.00 2016-08-09 02:28:21.125 222 12589.88 152.80 54505.40 88888.00 2016-08-09 02:28:21.250 222 12589.88 152.78 54505.38 88888.00 2016-08-09 02:28:21.375 222 12589.90 152.78 54505.38 88888.00 2016-08-09 02:28:21.500 222 12589.88 152.78 54505.40 88888.00 2016-08-09 02:28:21.625 222 12589.85 152.78 54505.40 88888.00 2016-08-09 02:28:21.750 222 12589.80 152.75 54505.38 88888.00 2016-08-09 02:28:21.875 222 12589.80 152.78 54505.38 88888.00 2016-08-09 02:28:22.000 222 12589.80 152.72 54505.35 88888.00 2016-08-09 02:28:22.125 222 12589.65 152.72 54505.38 88888.00 2016-08-09 02:28:22.250 222 12589.62 152.75 54505.38 88888.00 2016-08-09 02:28:22.375 222 12589.70 152.78 54505.38 88888.00 2016-08-09 02:28:22.500 222 12589.70 152.75 54505.38 88888.00 2016-08-09 02:28:22.625 222 12589.70 152.72 54505.40 88888.00 2016-08-09 02:28:22.750 222 12589.73 152.72 54505.38 88888.00 2016-08-09 02:28:22.875 222 12589.73 152.70 54505.35 88888.00 2016-08-09 02:28:23.000 222 12589.73 152.72 54505.38 88888.00 2016-08-09 02:28:23.125 222 12589.67 152.72 54505.38 88888.00 2016-08-09 02:28:23.250 222 12589.60 152.70 54505.38 88888.00 2016-08-09 02:28:23.375 222 12589.62 152.72 54505.38 88888.00 2016-08-09 02:28:23.500 222 12589.58 152.72 54505.38 88888.00 2016-08-09 02:28:23.625 222 12589.58 152.72 54505.35 88888.00 2016-08-09 02:28:23.750 222 12589.65 152.72 54505.35 88888.00 2016-08-09 02:28:23.875 222 12589.67 152.70 54505.35 88888.00 2016-08-09 02:28:24.000 222 12589.58 152.70 54505.38 88888.00 2016-08-09 02:28:24.125 222 12589.50 152.68 54505.40 88888.00 2016-08-09 02:28:24.250 222 12589.48 152.68 54505.40 88888.00 2016-08-09 02:28:24.375 222 12589.50 152.70 54505.40 88888.00 2016-08-09 02:28:24.500 222 12589.52 152.65 54505.40 88888.00 2016-08-09 02:28:24.625 222 12589.58 152.65 54505.40 88888.00 2016-08-09 02:28:24.750 222 12589.60 152.60 54505.38 88888.00 2016-08-09 02:28:24.875 222 12589.55 152.62 54505.38 88888.00 2016-08-09 02:28:25.000 222 12589.50 152.65 54505.38 88888.00 2016-08-09 02:28:25.125 222 12589.48 152.62 54505.40 88888.00 2016-08-09 02:28:25.250 222 12589.48 152.62 54505.40 88888.00 2016-08-09 02:28:25.375 222 12589.48 152.60 54505.38 88888.00 2016-08-09 02:28:25.500 222 12589.40 152.60 54505.38 88888.00 2016-08-09 02:28:25.625 222 12589.38 152.57 54505.38 88888.00 2016-08-09 02:28:25.750 222 12589.38 152.55 54505.35 88888.00 2016-08-09 02:28:25.875 222 12589.38 152.55 54505.35 88888.00 2016-08-09 02:28:26.000 222 12589.42 152.60 54505.38 88888.00 2016-08-09 02:28:26.125 222 12589.45 152.60 54505.38 88888.00 2016-08-09 02:28:26.250 222 12589.40 152.55 54505.40 88888.00 2016-08-09 02:28:26.375 222 12589.45 152.60 54505.40 88888.00 2016-08-09 02:28:26.500 222 12589.38 152.57 54505.38 88888.00 2016-08-09 02:28:26.625 222 12589.33 152.55 54505.38 88888.00 2016-08-09 02:28:26.750 222 12589.38 152.57 54505.43 88888.00 2016-08-09 02:28:26.875 222 12589.38 152.57 54505.40 88888.00 2016-08-09 02:28:27.000 222 12589.35 152.53 54505.38 88888.00 2016-08-09 02:28:27.125 222 12589.38 152.53 54505.43 88888.00 2016-08-09 02:28:27.250 222 12589.35 152.50 54505.40 88888.00 2016-08-09 02:28:27.375 222 12589.38 152.55 54505.40 88888.00 2016-08-09 02:28:27.500 222 12589.35 152.50 54505.43 88888.00 2016-08-09 02:28:27.625 222 12589.33 152.53 54505.43 88888.00 2016-08-09 02:28:27.750 222 12589.23 152.55 54505.43 88888.00 2016-08-09 02:28:27.875 222 12589.23 152.53 54505.43 88888.00 2016-08-09 02:28:28.000 222 12589.20 152.53 54505.43 88888.00 2016-08-09 02:28:28.125 222 12589.20 152.53 54505.43 88888.00 2016-08-09 02:28:28.250 222 12589.17 152.53 54505.45 88888.00 2016-08-09 02:28:28.375 222 12589.30 152.55 54505.43 88888.00 2016-08-09 02:28:28.500 222 12589.35 152.55 54505.43 88888.00 2016-08-09 02:28:28.625 222 12589.27 152.53 54505.38 88888.00 2016-08-09 02:28:28.750 222 12589.17 152.50 54505.38 88888.00 2016-08-09 02:28:28.875 222 12589.17 152.53 54505.38 88888.00 2016-08-09 02:28:29.000 222 12589.17 152.53 54505.40 88888.00 2016-08-09 02:28:29.125 222 12589.17 152.53 54505.40 88888.00 2016-08-09 02:28:29.250 222 12589.20 152.53 54505.40 88888.00 2016-08-09 02:28:29.375 222 12589.20 152.50 54505.40 88888.00 2016-08-09 02:28:29.500 222 12589.20 152.53 54505.43 88888.00 2016-08-09 02:28:29.625 222 12589.20 152.53 54505.40 88888.00 2016-08-09 02:28:29.750 222 12589.17 152.55 54505.38 88888.00 2016-08-09 02:28:29.875 222 12589.17 152.55 54505.40 88888.00 2016-08-09 02:28:30.000 222 12589.17 152.53 54505.40 88888.00 2016-08-09 02:28:30.125 222 12589.17 152.50 54505.40 88888.00 2016-08-09 02:28:30.250 222 12589.12 152.53 54505.43 88888.00 2016-08-09 02:28:30.375 222 12589.23 152.55 54505.38 88888.00 2016-08-09 02:28:30.500 222 12589.27 152.55 54505.40 88888.00 2016-08-09 02:28:30.625 222 12589.27 152.55 54505.40 88888.00 2016-08-09 02:28:30.750 222 12589.20 152.55 54505.40 88888.00 2016-08-09 02:28:30.875 222 12589.17 152.55 54505.40 88888.00 2016-08-09 02:28:31.000 222 12589.25 152.53 54505.38 88888.00 2016-08-09 02:28:31.125 222 12589.25 152.55 54505.40 88888.00 2016-08-09 02:28:31.250 222 12589.20 152.50 54505.43 88888.00 2016-08-09 02:28:31.375 222 12589.20 152.55 54505.40 88888.00 2016-08-09 02:28:31.500 222 12589.17 152.53 54505.38 88888.00 2016-08-09 02:28:31.625 222 12589.17 152.53 54505.38 88888.00 2016-08-09 02:28:31.750 222 12589.25 152.53 54505.35 88888.00 2016-08-09 02:28:31.875 222 12589.23 152.50 54505.38 88888.00 2016-08-09 02:28:32.000 222 12589.25 152.53 54505.38 88888.00 2016-08-09 02:28:32.125 222 12589.25 152.53 54505.38 88888.00 2016-08-09 02:28:32.250 222 12589.17 152.50 54505.40 88888.00 2016-08-09 02:28:32.375 222 12589.23 152.50 54505.38 88888.00 2016-08-09 02:28:32.500 222 12589.23 152.55 54505.35 88888.00 2016-08-09 02:28:32.625 222 12589.23 152.57 54505.38 88888.00 2016-08-09 02:28:32.750 222 12589.25 152.55 54505.38 88888.00 2016-08-09 02:28:32.875 222 12589.25 152.53 54505.35 88888.00 2016-08-09 02:28:33.000 222 12589.20 152.53 54505.32 88888.00 2016-08-09 02:28:33.125 222 12589.23 152.53 54505.35 88888.00 2016-08-09 02:28:33.250 222 12589.15 152.55 54505.35 88888.00 2016-08-09 02:28:33.375 222 12589.17 152.55 54505.32 88888.00 2016-08-09 02:28:33.500 222 12589.25 152.53 54505.35 88888.00 2016-08-09 02:28:33.625 222 12589.33 152.53 54505.35 88888.00 2016-08-09 02:28:33.750 222 12589.35 152.53 54505.32 88888.00 2016-08-09 02:28:33.875 222 12589.30 152.55 54505.32 88888.00 2016-08-09 02:28:34.000 222 12589.27 152.55 54505.30 88888.00 2016-08-09 02:28:34.125 222 12589.25 152.57 54505.30 88888.00 2016-08-09 02:28:34.250 222 12589.25 152.55 54505.28 88888.00 2016-08-09 02:28:34.375 222 12589.35 152.60 54505.28 88888.00 2016-08-09 02:28:34.500 222 12589.38 152.57 54505.28 88888.00 2016-08-09 02:28:34.625 222 12589.35 152.55 54505.28 88888.00 2016-08-09 02:28:34.750 222 12589.38 152.55 54505.28 88888.00 2016-08-09 02:28:34.875 222 12589.38 152.55 54505.28 88888.00 2016-08-09 02:28:35.000 222 12589.35 152.53 54505.28 88888.00 2016-08-09 02:28:35.125 222 12589.33 152.53 54505.25 88888.00 2016-08-09 02:28:35.250 222 12589.30 152.53 54505.28 88888.00 2016-08-09 02:28:35.375 222 12589.42 152.55 54505.25 88888.00 2016-08-09 02:28:35.500 222 12589.40 152.55 54505.28 88888.00 2016-08-09 02:28:35.625 222 12589.38 152.60 54505.28 88888.00 2016-08-09 02:28:35.750 222 12589.40 152.57 54505.25 88888.00 2016-08-09 02:28:35.875 222 12589.40 152.55 54505.25 88888.00 2016-08-09 02:28:36.000 222 12589.40 152.53 54505.22 88888.00 2016-08-09 02:28:36.125 222 12589.38 152.53 54505.25 88888.00 2016-08-09 02:28:36.250 222 12589.27 152.53 54505.25 88888.00 2016-08-09 02:28:36.375 222 12589.33 152.53 54505.25 88888.00 2016-08-09 02:28:36.500 222 12589.38 152.53 54505.22 88888.00 2016-08-09 02:28:36.625 222 12589.42 152.53 54505.22 88888.00 2016-08-09 02:28:36.750 222 12589.42 152.53 54505.20 88888.00 2016-08-09 02:28:36.875 222 12589.40 152.55 54505.22 88888.00 2016-08-09 02:28:37.000 222 12589.40 152.60 54505.20 88888.00 2016-08-09 02:28:37.125 222 12589.45 152.62 54505.20 88888.00 2016-08-09 02:28:37.250 222 12589.48 152.57 54505.20 88888.00 2016-08-09 02:28:37.375 222 12589.48 152.57 54505.18 88888.00 2016-08-09 02:28:37.500 222 12589.42 152.55 54505.20 88888.00 2016-08-09 02:28:37.625 222 12589.45 152.57 54505.18 88888.00 2016-08-09 02:28:37.750 222 12589.50 152.60 54505.18 88888.00 2016-08-09 02:28:37.875 222 12589.55 152.60 54505.18 88888.00 2016-08-09 02:28:38.000 222 12589.50 152.55 54505.18 88888.00 2016-08-09 02:28:38.125 222 12589.48 152.55 54505.18 88888.00 2016-08-09 02:28:38.250 222 12589.50 152.55 54505.18 88888.00 2016-08-09 02:28:38.375 222 12589.55 152.57 54505.20 88888.00 2016-08-09 02:28:38.500 222 12589.48 152.60 54505.20 88888.00 2016-08-09 02:28:38.625 222 12589.48 152.57 54505.20 88888.00 2016-08-09 02:28:38.750 222 12589.55 152.57 54505.22 88888.00 2016-08-09 02:28:38.875 222 12589.52 152.57 54505.20 88888.00 2016-08-09 02:28:39.000 222 12589.50 152.57 54505.20 88888.00 2016-08-09 02:28:39.125 222 12589.48 152.57 54505.18 88888.00 2016-08-09 02:28:39.250 222 12589.52 152.55 54505.18 88888.00 2016-08-09 02:28:39.375 222 12589.52 152.57 54505.18 88888.00 2016-08-09 02:28:39.500 222 12589.50 152.55 54505.18 88888.00 2016-08-09 02:28:39.625 222 12589.50 152.55 54505.18 88888.00 2016-08-09 02:28:39.750 222 12589.50 152.55 54505.15 88888.00 2016-08-09 02:28:39.875 222 12589.52 152.57 54505.18 88888.00 2016-08-09 02:28:40.000 222 12589.55 152.60 54505.18 88888.00 2016-08-09 02:28:40.125 222 12589.50 152.60 54505.18 88888.00 2016-08-09 02:28:40.250 222 12589.50 152.57 54505.18 88888.00 2016-08-09 02:28:40.375 222 12589.58 152.57 54505.18 88888.00 2016-08-09 02:28:40.500 222 12589.52 152.60 54505.15 88888.00 2016-08-09 02:28:40.625 222 12589.50 152.57 54505.15 88888.00 2016-08-09 02:28:40.750 222 12589.50 152.55 54505.12 88888.00 2016-08-09 02:28:40.875 222 12589.50 152.57 54505.12 88888.00 2016-08-09 02:28:41.000 222 12589.48 152.53 54505.10 88888.00 2016-08-09 02:28:41.125 222 12589.45 152.55 54505.12 88888.00 2016-08-09 02:28:41.250 222 12589.45 152.57 54505.12 88888.00 2016-08-09 02:28:41.375 222 12589.42 152.57 54505.12 88888.00 2016-08-09 02:28:41.500 222 12589.42 152.55 54505.12 88888.00 2016-08-09 02:28:41.625 222 12589.48 152.55 54505.15 88888.00 2016-08-09 02:28:41.750 222 12589.48 152.57 54505.10 88888.00 2016-08-09 02:28:41.875 222 12589.52 152.60 54505.07 88888.00 2016-08-09 02:28:42.000 222 12589.52 152.60 54505.10 88888.00 2016-08-09 02:28:42.125 222 12589.48 152.57 54505.12 88888.00 2016-08-09 02:28:42.250 222 12589.45 152.55 54505.10 88888.00 2016-08-09 02:28:42.375 222 12589.52 152.57 54505.10 88888.00 2016-08-09 02:28:42.500 222 12589.50 152.57 54505.10 88888.00 2016-08-09 02:28:42.625 222 12589.48 152.57 54505.07 88888.00 2016-08-09 02:28:42.750 222 12589.48 152.60 54505.07 88888.00 2016-08-09 02:28:42.875 222 12589.45 152.60 54505.05 88888.00 2016-08-09 02:28:43.000 222 12589.40 152.57 54505.07 88888.00 2016-08-09 02:28:43.125 222 12589.42 152.57 54505.07 88888.00 2016-08-09 02:28:43.250 222 12589.40 152.57 54505.05 88888.00 2016-08-09 02:28:43.375 222 12589.42 152.57 54505.03 88888.00 2016-08-09 02:28:43.500 222 12589.50 152.60 54505.05 88888.00 2016-08-09 02:28:43.625 222 12589.52 152.60 54505.07 88888.00 2016-08-09 02:28:43.750 222 12589.52 152.60 54505.10 88888.00 2016-08-09 02:28:43.875 222 12589.52 152.60 54505.03 88888.00 2016-08-09 02:28:44.000 222 12589.52 152.62 54505.03 88888.00 2016-08-09 02:28:44.125 222 12589.48 152.60 54505.03 88888.00 2016-08-09 02:28:44.250 222 12589.42 152.57 54505.07 88888.00 2016-08-09 02:28:44.375 222 12589.42 152.57 54505.05 88888.00 2016-08-09 02:28:44.500 222 12589.42 152.57 54505.05 88888.00 2016-08-09 02:28:44.625 222 12589.45 152.60 54505.07 88888.00 2016-08-09 02:28:44.750 222 12589.45 152.62 54505.05 88888.00 2016-08-09 02:28:44.875 222 12589.42 152.65 54505.07 88888.00 2016-08-09 02:28:45.000 222 12589.38 152.65 54505.05 88888.00 2016-08-09 02:28:45.125 222 12589.35 152.65 54505.05 88888.00 2016-08-09 02:28:45.250 222 12589.42 152.62 54505.05 88888.00 2016-08-09 02:28:45.375 222 12589.50 152.62 54505.05 88888.00 2016-08-09 02:28:45.500 222 12589.52 152.65 54505.05 88888.00 2016-08-09 02:28:45.625 222 12589.48 152.65 54505.00 88888.00 2016-08-09 02:28:45.750 222 12589.40 152.68 54505.00 88888.00 2016-08-09 02:28:45.875 222 12589.40 152.68 54505.00 88888.00 2016-08-09 02:28:46.000 222 12589.35 152.62 54505.03 88888.00 2016-08-09 02:28:46.125 222 12589.40 152.62 54505.03 88888.00 2016-08-09 02:28:46.250 222 12589.38 152.65 54505.05 88888.00 2016-08-09 02:28:46.375 222 12589.40 152.68 54505.03 88888.00 2016-08-09 02:28:46.500 222 12589.45 152.68 54505.03 88888.00 2016-08-09 02:28:46.625 222 12589.40 152.68 54505.00 88888.00 2016-08-09 02:28:46.750 222 12589.38 152.72 54505.00 88888.00 2016-08-09 02:28:46.875 222 12589.40 152.72 54505.03 88888.00 2016-08-09 02:28:47.000 222 12589.40 152.68 54505.00 88888.00 2016-08-09 02:28:47.125 222 12589.40 152.70 54504.97 88888.00 2016-08-09 02:28:47.250 222 12589.42 152.70 54504.97 88888.00 2016-08-09 02:28:47.375 222 12589.40 152.72 54504.95 88888.00 2016-08-09 02:28:47.500 222 12589.38 152.70 54504.97 88888.00 2016-08-09 02:28:47.625 222 12589.30 152.70 54505.00 88888.00 2016-08-09 02:28:47.750 222 12589.27 152.68 54505.03 88888.00 2016-08-09 02:28:47.875 222 12589.30 152.68 54504.97 88888.00 2016-08-09 02:28:48.000 222 12589.33 152.68 54505.03 88888.00 2016-08-09 02:28:48.125 222 12589.35 152.72 54505.03 88888.00 2016-08-09 02:28:48.250 222 12589.23 152.70 54504.97 88888.00 2016-08-09 02:28:48.375 222 12589.25 152.70 54504.95 88888.00 2016-08-09 02:28:48.500 222 12589.33 152.70 54504.97 88888.00 2016-08-09 02:28:48.625 222 12589.38 152.70 54504.95 88888.00 2016-08-09 02:28:48.750 222 12589.30 152.70 54504.97 88888.00 2016-08-09 02:28:48.875 222 12589.25 152.72 54504.97 88888.00 2016-08-09 02:28:49.000 222 12589.25 152.72 54504.97 88888.00 2016-08-09 02:28:49.125 222 12589.27 152.72 54504.97 88888.00 2016-08-09 02:28:49.250 222 12589.23 152.70 54505.00 88888.00 2016-08-09 02:28:49.375 222 12589.23 152.70 54505.00 88888.00 2016-08-09 02:28:49.500 222 12589.25 152.72 54504.97 88888.00 2016-08-09 02:28:49.625 222 12589.27 152.72 54505.00 88888.00 2016-08-09 02:28:49.750 222 12589.33 152.75 54505.00 88888.00 2016-08-09 02:28:49.875 222 12589.35 152.72 54505.00 88888.00 2016-08-09 02:28:50.000 222 12589.30 152.72 54505.00 88888.00 2016-08-09 02:28:50.125 222 12589.27 152.72 54505.00 88888.00 2016-08-09 02:28:50.250 222 12589.23 152.72 54504.97 88888.00 2016-08-09 02:28:50.375 222 12589.25 152.72 54504.97 88888.00 2016-08-09 02:28:50.500 222 12589.30 152.72 54504.95 88888.00 2016-08-09 02:28:50.625 222 12589.38 152.75 54504.93 88888.00 2016-08-09 02:28:50.750 222 12589.33 152.72 54504.97 88888.00 2016-08-09 02:28:50.875 222 12589.25 152.72 54504.97 88888.00 2016-08-09 02:28:51.000 222 12589.20 152.72 54504.93 88888.00 2016-08-09 02:28:51.125 222 12589.20 152.75 54504.95 88888.00 2016-08-09 02:28:51.250 222 12589.17 152.75 54504.95 88888.00 2016-08-09 02:28:51.375 222 12589.20 152.75 54504.97 88888.00 2016-08-09 02:28:51.500 222 12589.20 152.75 54504.95 88888.00 2016-08-09 02:28:51.625 222 12589.23 152.75 54504.93 88888.00 2016-08-09 02:28:51.750 222 12589.15 152.72 54504.90 88888.00 2016-08-09 02:28:51.875 222 12589.20 152.72 54504.90 88888.00 2016-08-09 02:28:52.000 222 12589.20 152.72 54504.90 88888.00 2016-08-09 02:28:52.125 222 12589.20 152.75 54504.90 88888.00 2016-08-09 02:28:52.250 222 12589.15 152.72 54504.93 88888.00 2016-08-09 02:28:52.375 222 12589.17 152.78 54504.90 88888.00 2016-08-09 02:28:52.500 222 12589.20 152.78 54504.93 88888.00 2016-08-09 02:28:52.625 222 12589.17 152.78 54504.90 88888.00 2016-08-09 02:28:52.750 222 12589.17 152.78 54504.93 88888.00 2016-08-09 02:28:52.875 222 12589.20 152.75 54504.93 88888.00 2016-08-09 02:28:53.000 222 12589.23 152.75 54504.88 88888.00 2016-08-09 02:28:53.125 222 12589.25 152.75 54504.93 88888.00 2016-08-09 02:28:53.250 222 12589.23 152.75 54504.90 88888.00 2016-08-09 02:28:53.375 222 12589.23 152.78 54504.90 88888.00 2016-08-09 02:28:53.500 222 12589.17 152.72 54504.90 88888.00 2016-08-09 02:28:53.625 222 12589.20 152.75 54504.88 88888.00 2016-08-09 02:28:53.750 222 12589.23 152.75 54504.90 88888.00 2016-08-09 02:28:53.875 222 12589.20 152.75 54504.90 88888.00 2016-08-09 02:28:54.000 222 12589.23 152.75 54504.88 88888.00 2016-08-09 02:28:54.125 222 12589.20 152.78 54504.88 88888.00 2016-08-09 02:28:54.250 222 12589.20 152.75 54504.88 88888.00 2016-08-09 02:28:54.375 222 12589.25 152.75 54504.85 88888.00 2016-08-09 02:28:54.500 222 12589.25 152.72 54504.85 88888.00 2016-08-09 02:28:54.625 222 12589.23 152.75 54504.90 88888.00 2016-08-09 02:28:54.750 222 12589.17 152.75 54504.88 88888.00 2016-08-09 02:28:54.875 222 12589.20 152.72 54504.85 88888.00 2016-08-09 02:28:55.000 222 12589.20 152.72 54504.82 88888.00 2016-08-09 02:28:55.125 222 12589.15 152.75 54504.88 88888.00 2016-08-09 02:28:55.250 222 12589.15 152.75 54504.90 88888.00 2016-08-09 02:28:55.375 222 12589.15 152.75 54504.90 88888.00 2016-08-09 02:28:55.500 222 12589.15 152.75 54504.90 88888.00 2016-08-09 02:28:55.625 222 12589.23 152.75 54504.90 88888.00 2016-08-09 02:28:55.750 222 12589.30 152.75 54504.88 88888.00 2016-08-09 02:28:55.875 222 12589.35 152.72 54504.88 88888.00 2016-08-09 02:28:56.000 222 12589.30 152.72 54504.88 88888.00 2016-08-09 02:28:56.125 222 12589.25 152.72 54504.90 88888.00 2016-08-09 02:28:56.250 222 12589.15 152.70 54504.85 88888.00 2016-08-09 02:28:56.375 222 12589.17 152.72 54504.85 88888.00 2016-08-09 02:28:56.500 222 12589.20 152.75 54504.85 88888.00 2016-08-09 02:28:56.625 222 12589.25 152.75 54504.90 88888.00 2016-08-09 02:28:56.750 222 12589.17 152.72 54504.88 88888.00 2016-08-09 02:28:56.875 222 12589.17 152.70 54504.88 88888.00 2016-08-09 02:28:57.000 222 12589.17 152.70 54504.85 88888.00 2016-08-09 02:28:57.125 222 12589.20 152.72 54504.85 88888.00 2016-08-09 02:28:57.250 222 12589.25 152.75 54504.88 88888.00 2016-08-09 02:28:57.375 222 12589.33 152.78 54504.88 88888.00 2016-08-09 02:28:57.500 222 12589.25 152.75 54504.88 88888.00 2016-08-09 02:28:57.625 222 12589.25 152.72 54504.88 88888.00 2016-08-09 02:28:57.750 222 12589.20 152.72 54504.85 88888.00 2016-08-09 02:28:57.875 222 12589.23 152.72 54504.85 88888.00 2016-08-09 02:28:58.000 222 12589.25 152.70 54504.85 88888.00 2016-08-09 02:28:58.125 222 12589.25 152.68 54504.82 88888.00 2016-08-09 02:28:58.250 222 12589.20 152.70 54504.85 88888.00 2016-08-09 02:28:58.375 222 12589.20 152.70 54504.85 88888.00 2016-08-09 02:28:58.500 222 12589.20 152.70 54504.82 88888.00 2016-08-09 02:28:58.625 222 12589.17 152.70 54504.80 88888.00 2016-08-09 02:28:58.750 222 12589.15 152.70 54504.82 88888.00 2016-08-09 02:28:58.875 222 12589.12 152.70 54504.82 88888.00 2016-08-09 02:28:59.000 222 12589.12 152.68 54504.85 88888.00 2016-08-09 02:28:59.125 222 12589.15 152.68 54504.85 88888.00 2016-08-09 02:28:59.250 222 12589.12 152.68 54504.82 88888.00 2016-08-09 02:28:59.375 222 12589.15 152.68 54504.80 88888.00 2016-08-09 02:28:59.500 222 12589.10 152.68 54504.80 88888.00 2016-08-09 02:28:59.625 222 12589.12 152.68 54504.82 88888.00 2016-08-09 02:28:59.750 222 12589.15 152.68 54504.78 88888.00 2016-08-09 02:28:59.875 222 12589.17 152.65 54504.82 88888.00 2016-08-09 02:29:00.000 222 12589.15 152.68 54504.80 88888.00 2016-08-09 02:29:00.125 222 12589.17 152.68 54504.80 88888.00 2016-08-09 02:29:00.250 222 12589.15 152.68 54504.82 88888.00 2016-08-09 02:29:00.375 222 12589.08 152.68 54504.82 88888.00 2016-08-09 02:29:00.500 222 12589.12 152.68 54504.80 88888.00 2016-08-09 02:29:00.625 222 12589.25 152.68 54504.80 88888.00 2016-08-09 02:29:00.750 222 12589.25 152.68 54504.80 88888.00 2016-08-09 02:29:00.875 222 12589.23 152.68 54504.80 88888.00 2016-08-09 02:29:01.000 222 12589.20 152.68 54504.78 88888.00 2016-08-09 02:29:01.125 222 12589.20 152.70 54504.80 88888.00 2016-08-09 02:29:01.250 222 12589.10 152.70 54504.78 88888.00 2016-08-09 02:29:01.375 222 12589.17 152.72 54504.78 88888.00 2016-08-09 02:29:01.500 222 12589.17 152.70 54504.78 88888.00 2016-08-09 02:29:01.625 222 12589.15 152.70 54504.80 88888.00 2016-08-09 02:29:01.750 222 12589.12 152.70 54504.80 88888.00 2016-08-09 02:29:01.875 222 12589.08 152.68 54504.78 88888.00 2016-08-09 02:29:02.000 222 12589.15 152.70 54504.80 88888.00 2016-08-09 02:29:02.125 222 12589.17 152.70 54504.80 88888.00 2016-08-09 02:29:02.250 222 12589.20 152.65 54504.80 88888.00 2016-08-09 02:29:02.375 222 12589.20 152.68 54504.80 88888.00 2016-08-09 02:29:02.500 222 12589.12 152.68 54504.82 88888.00 2016-08-09 02:29:02.625 222 12589.15 152.68 54504.80 88888.00 2016-08-09 02:29:02.750 222 12589.17 152.65 54504.80 88888.00 2016-08-09 02:29:02.875 222 12589.23 152.68 54504.80 88888.00 2016-08-09 02:29:03.000 222 12589.23 152.65 54504.82 88888.00 2016-08-09 02:29:03.125 222 12589.15 152.65 54504.80 88888.00 2016-08-09 02:29:03.250 222 12589.05 152.65 54504.80 88888.00 2016-08-09 02:29:03.375 222 12589.15 152.68 54504.78 88888.00 2016-08-09 02:29:03.500 222 12589.20 152.68 54504.75 88888.00 2016-08-09 02:29:03.625 222 12589.15 152.68 54504.78 88888.00 2016-08-09 02:29:03.750 222 12589.08 152.68 54504.78 88888.00 2016-08-09 02:29:03.875 222 12589.08 152.70 54504.80 88888.00 2016-08-09 02:29:04.000 222 12589.15 152.68 54504.78 88888.00 2016-08-09 02:29:04.125 222 12589.15 152.68 54504.78 88888.00 2016-08-09 02:29:04.250 222 12589.17 152.65 54504.80 88888.00 2016-08-09 02:29:04.375 222 12589.20 152.65 54504.75 88888.00 2016-08-09 02:29:04.500 222 12589.12 152.65 54504.75 88888.00 2016-08-09 02:29:04.625 222 12589.10 152.65 54504.75 88888.00 2016-08-09 02:29:04.750 222 12589.12 152.68 54504.78 88888.00 2016-08-09 02:29:04.875 222 12589.08 152.68 54504.80 88888.00 2016-08-09 02:29:05.000 222 12589.05 152.68 54504.78 88888.00 2016-08-09 02:29:05.125 222 12589.10 152.68 54504.78 88888.00 2016-08-09 02:29:05.250 222 12589.15 152.65 54504.78 88888.00 2016-08-09 02:29:05.375 222 12589.20 152.65 54504.80 88888.00 2016-08-09 02:29:05.500 222 12589.20 152.70 54504.78 88888.00 2016-08-09 02:29:05.625 222 12589.27 152.70 54504.78 88888.00 2016-08-09 02:29:05.750 222 12589.25 152.68 54504.78 88888.00 2016-08-09 02:29:05.875 222 12589.10 152.65 54504.78 88888.00 2016-08-09 02:29:06.000 222 12589.02 152.62 54504.78 88888.00 2016-08-09 02:29:06.125 222 12589.05 152.62 54504.80 88888.00 2016-08-09 02:29:06.250 222 12589.02 152.60 54504.78 88888.00 2016-08-09 02:29:06.375 222 12589.02 152.62 54504.75 88888.00 2016-08-09 02:29:06.500 222 12589.02 152.62 54504.75 88888.00 2016-08-09 02:29:06.625 222 12589.02 152.57 54504.75 88888.00 2016-08-09 02:29:06.750 222 12589.05 152.60 54504.78 88888.00 2016-08-09 02:29:06.875 222 12589.08 152.62 54504.78 88888.00 2016-08-09 02:29:07.000 222 12589.15 152.65 54504.78 88888.00 2016-08-09 02:29:07.125 222 12589.15 152.65 54504.78 88888.00 2016-08-09 02:29:07.250 222 12589.10 152.62 54504.78 88888.00 2016-08-09 02:29:07.375 222 12589.10 152.57 54504.75 88888.00 2016-08-09 02:29:07.500 222 12589.05 152.60 54504.75 88888.00 2016-08-09 02:29:07.625 222 12589.02 152.65 54504.78 88888.00 2016-08-09 02:29:07.750 222 12589.00 152.62 54504.78 88888.00 2016-08-09 02:29:07.875 222 12589.02 152.65 54504.78 88888.00 2016-08-09 02:29:08.000 222 12589.05 152.65 54504.78 88888.00 2016-08-09 02:29:08.125 222 12589.08 152.68 54504.78 88888.00 2016-08-09 02:29:08.250 222 12589.05 152.62 54504.78 88888.00 2016-08-09 02:29:08.375 222 12589.05 152.65 54504.75 88888.00 2016-08-09 02:29:08.500 222 12589.00 152.62 54504.75 88888.00 2016-08-09 02:29:08.625 222 12589.02 152.62 54504.75 88888.00 2016-08-09 02:29:08.750 222 12588.98 152.62 54504.75 88888.00 2016-08-09 02:29:08.875 222 12588.92 152.62 54504.75 88888.00 2016-08-09 02:29:09.000 222 12588.92 152.62 54504.75 88888.00 2016-08-09 02:29:09.125 222 12588.95 152.65 54504.75 88888.00 2016-08-09 02:29:09.250 222 12588.92 152.68 54504.78 88888.00 2016-08-09 02:29:09.375 222 12588.98 152.68 54504.78 88888.00 2016-08-09 02:29:09.500 222 12588.98 152.62 54504.75 88888.00 2016-08-09 02:29:09.625 222 12589.02 152.62 54504.78 88888.00 2016-08-09 02:29:09.750 222 12589.05 152.65 54504.75 88888.00 2016-08-09 02:29:09.875 222 12589.05 152.65 54504.75 88888.00 2016-08-09 02:29:10.000 222 12589.00 152.65 54504.78 88888.00 2016-08-09 02:29:10.125 222 12588.95 152.68 54504.80 88888.00 2016-08-09 02:29:10.250 222 12588.95 152.65 54504.80 88888.00 2016-08-09 02:29:10.375 222 12589.02 152.65 54504.80 88888.00 2016-08-09 02:29:10.500 222 12589.02 152.65 54504.78 88888.00 2016-08-09 02:29:10.625 222 12589.02 152.65 54504.72 88888.00 2016-08-09 02:29:10.750 222 12589.00 152.65 54504.75 88888.00 2016-08-09 02:29:10.875 222 12588.98 152.65 54504.75 88888.00 2016-08-09 02:29:11.000 222 12588.98 152.68 54504.75 88888.00 2016-08-09 02:29:11.125 222 12588.95 152.65 54504.72 88888.00 2016-08-09 02:29:11.250 222 12588.95 152.65 54504.75 88888.00 2016-08-09 02:29:11.375 222 12589.02 152.65 54504.78 88888.00 2016-08-09 02:29:11.500 222 12588.98 152.65 54504.78 88888.00 2016-08-09 02:29:11.625 222 12589.02 152.68 54504.80 88888.00 2016-08-09 02:29:11.750 222 12589.08 152.68 54504.80 88888.00 2016-08-09 02:29:11.875 222 12589.02 152.65 54504.75 88888.00 2016-08-09 02:29:12.000 222 12588.92 152.57 54504.75 88888.00 2016-08-09 02:29:12.125 222 12588.92 152.60 54504.78 88888.00 2016-08-09 02:29:12.250 222 12588.90 152.62 54504.78 88888.00 2016-08-09 02:29:12.375 222 12588.92 152.62 54504.78 88888.00 2016-08-09 02:29:12.500 222 12588.92 152.55 54504.75 88888.00 2016-08-09 02:29:12.625 222 12588.88 152.50 54504.75 88888.00 2016-08-09 02:29:12.750 222 12588.88 152.53 54504.78 88888.00 2016-08-09 02:29:12.875 222 12588.90 152.57 54504.78 88888.00 2016-08-09 02:29:13.000 222 12588.90 152.57 54504.78 88888.00 2016-08-09 02:29:13.125 222 12588.95 152.57 54504.78 88888.00 2016-08-09 02:29:13.250 222 12588.83 152.55 54504.78 88888.00 2016-08-09 02:29:13.375 222 12588.80 152.57 54504.75 88888.00 2016-08-09 02:29:13.500 222 12588.88 152.60 54504.75 88888.00 2016-08-09 02:29:13.625 222 12588.95 152.62 54504.75 88888.00 2016-08-09 02:29:13.750 222 12588.95 152.62 54504.78 88888.00 2016-08-09 02:29:13.875 222 12589.00 152.62 54504.75 88888.00 2016-08-09 02:29:14.000 222 12588.98 152.65 54504.75 88888.00 2016-08-09 02:29:14.125 222 12588.90 152.65 54504.75 88888.00 2016-08-09 02:29:14.250 222 12588.83 152.65 54504.75 88888.00 2016-08-09 02:29:14.375 222 12588.83 152.62 54504.75 88888.00 2016-08-09 02:29:14.500 222 12588.83 152.62 54504.75 88888.00 2016-08-09 02:29:14.625 222 12588.83 152.62 54504.78 88888.00 2016-08-09 02:29:14.750 222 12588.75 152.62 54504.78 88888.00 2016-08-09 02:29:14.875 222 12588.75 152.62 54504.78 88888.00 2016-08-09 02:29:15.000 222 12588.75 152.65 54504.75 88888.00 2016-08-09 02:29:15.125 222 12588.80 152.68 54504.75 88888.00 2016-08-09 02:29:15.250 222 12588.80 152.68 54504.75 88888.00 2016-08-09 02:29:15.375 222 12588.88 152.65 54504.75 88888.00 2016-08-09 02:29:15.500 222 12588.80 152.65 54504.75 88888.00 2016-08-09 02:29:15.625 222 12588.70 152.65 54504.75 88888.00 2016-08-09 02:29:15.750 222 12588.65 152.65 54504.78 88888.00 2016-08-09 02:29:15.875 222 12588.65 152.65 54504.78 88888.00 2016-08-09 02:29:16.000 222 12588.70 152.68 54504.80 88888.00 2016-08-09 02:29:16.125 222 12588.70 152.65 54504.80 88888.00 2016-08-09 02:29:16.250 222 12588.70 152.62 54504.80 88888.00 2016-08-09 02:29:16.375 222 12588.75 152.65 54504.80 88888.00 2016-08-09 02:29:16.500 222 12588.75 152.70 54504.78 88888.00 2016-08-09 02:29:16.625 222 12588.70 152.70 54504.78 88888.00 2016-08-09 02:29:16.750 222 12588.67 152.68 54504.78 88888.00 2016-08-09 02:29:16.875 222 12588.67 152.68 54504.78 88888.00 2016-08-09 02:29:17.000 222 12588.70 152.68 54504.78 88888.00 2016-08-09 02:29:17.125 222 12588.67 152.68 54504.78 88888.00 2016-08-09 02:29:17.250 222 12588.60 152.65 54504.75 88888.00 2016-08-09 02:29:17.375 222 12588.55 152.65 54504.78 88888.00 2016-08-09 02:29:17.500 222 12588.52 152.62 54504.75 88888.00 2016-08-09 02:29:17.625 222 12588.55 152.62 54504.75 88888.00 2016-08-09 02:29:17.750 222 12588.48 152.62 54504.72 88888.00 2016-08-09 02:29:17.875 222 12588.52 152.62 54504.75 88888.00 2016-08-09 02:29:18.000 222 12588.52 152.62 54504.75 88888.00 2016-08-09 02:29:18.125 222 12588.42 152.62 54504.78 88888.00 2016-08-09 02:29:18.250 222 12588.35 152.60 54504.75 88888.00 2016-08-09 02:29:18.375 222 12588.38 152.62 54504.78 88888.00 2016-08-09 02:29:18.500 222 12588.42 152.62 54504.75 88888.00 2016-08-09 02:29:18.625 222 12588.40 152.62 54504.78 88888.00 2016-08-09 02:29:18.750 222 12588.33 152.62 54504.78 88888.00 2016-08-09 02:29:18.875 222 12588.30 152.62 54504.78 88888.00 2016-08-09 02:29:19.000 222 12588.23 152.65 54504.75 88888.00 2016-08-09 02:29:19.125 222 12588.27 152.65 54504.75 88888.00 2016-08-09 02:29:19.250 222 12588.27 152.65 54504.78 88888.00 2016-08-09 02:29:19.375 222 12588.23 152.65 54504.78 88888.00 2016-08-09 02:29:19.500 222 12588.20 152.65 54504.75 88888.00 2016-08-09 02:29:19.625 222 12588.25 152.65 54504.75 88888.00 2016-08-09 02:29:19.750 222 12588.27 152.65 54504.75 88888.00 2016-08-09 02:29:19.875 222 12588.17 152.62 54504.78 88888.00 2016-08-09 02:29:20.000 222 12588.17 152.65 54504.80 88888.00 2016-08-09 02:29:20.125 222 12588.20 152.68 54504.80 88888.00 2016-08-09 02:29:20.250 222 12588.23 152.62 54504.80 88888.00 2016-08-09 02:29:20.375 222 12588.20 152.65 54504.75 88888.00 2016-08-09 02:29:20.500 222 12588.17 152.65 54504.78 88888.00 2016-08-09 02:29:20.625 222 12588.20 152.62 54504.78 88888.00 2016-08-09 02:29:20.750 222 12588.15 152.62 54504.78 88888.00 2016-08-09 02:29:20.875 222 12588.12 152.65 54504.78 88888.00 2016-08-09 02:29:21.000 222 12588.15 152.65 54504.78 88888.00 2016-08-09 02:29:21.125 222 12588.20 152.65 54504.78 88888.00 2016-08-09 02:29:21.250 222 12588.17 152.65 54504.78 88888.00 2016-08-09 02:29:21.375 222 12588.15 152.62 54504.80 88888.00 2016-08-09 02:29:21.500 222 12588.12 152.62 54504.80 88888.00 2016-08-09 02:29:21.625 222 12588.10 152.60 54504.78 88888.00 2016-08-09 02:29:21.750 222 12588.05 152.62 54504.80 88888.00 2016-08-09 02:29:21.875 222 12588.00 152.62 54504.82 88888.00 2016-08-09 02:29:22.000 222 12588.02 152.60 54504.80 88888.00 2016-08-09 02:29:22.125 222 12588.05 152.62 54504.80 88888.00 2016-08-09 02:29:22.250 222 12588.02 152.60 54504.82 88888.00 2016-08-09 02:29:22.375 222 12588.05 152.60 54504.80 88888.00 2016-08-09 02:29:22.500 222 12587.95 152.60 54504.82 88888.00 2016-08-09 02:29:22.625 222 12587.95 152.65 54504.82 88888.00 2016-08-09 02:29:22.750 222 12587.92 152.65 54504.82 88888.00 2016-08-09 02:29:22.875 222 12587.88 152.62 54504.82 88888.00 2016-08-09 02:29:23.000 222 12587.85 152.60 54504.82 88888.00 2016-08-09 02:29:23.125 222 12587.83 152.65 54504.82 88888.00 2016-08-09 02:29:23.250 222 12587.75 152.68 54504.85 88888.00 2016-08-09 02:29:23.375 222 12587.80 152.68 54504.80 88888.00 2016-08-09 02:29:23.500 222 12587.80 152.62 54504.82 88888.00 2016-08-09 02:29:23.625 222 12587.77 152.62 54504.80 88888.00 2016-08-09 02:29:23.750 222 12587.77 152.62 54504.82 88888.00 2016-08-09 02:29:23.875 222 12587.83 152.60 54504.82 88888.00 2016-08-09 02:29:24.000 222 12587.83 152.57 54504.82 88888.00 2016-08-09 02:29:24.125 222 12587.80 152.57 54504.85 88888.00 2016-08-09 02:29:24.250 222 12587.73 152.55 54504.82 88888.00 2016-08-09 02:29:24.375 222 12587.73 152.57 54504.82 88888.00 2016-08-09 02:29:24.500 222 12587.70 152.57 54504.80 88888.00 2016-08-09 02:29:24.625 222 12587.67 152.60 54504.82 88888.00 2016-08-09 02:29:24.750 222 12587.70 152.57 54504.85 88888.00 2016-08-09 02:29:24.875 222 12587.67 152.57 54504.82 88888.00 2016-08-09 02:29:25.000 222 12587.73 152.57 54504.85 88888.00 2016-08-09 02:29:25.125 222 12587.67 152.55 54504.82 88888.00 2016-08-09 02:29:25.250 222 12587.60 152.55 54504.82 88888.00 2016-08-09 02:29:25.375 222 12587.70 152.55 54504.85 88888.00 2016-08-09 02:29:25.500 222 12587.73 152.55 54504.85 88888.00 2016-08-09 02:29:25.625 222 12587.67 152.57 54504.82 88888.00 2016-08-09 02:29:25.750 222 12587.62 152.60 54504.82 88888.00 2016-08-09 02:29:25.875 222 12587.62 152.60 54504.85 88888.00 2016-08-09 02:29:26.000 222 12587.62 152.60 54504.85 88888.00 2016-08-09 02:29:26.125 222 12587.55 152.57 54504.85 88888.00 2016-08-09 02:29:26.250 222 12587.55 152.57 54504.88 88888.00 2016-08-09 02:29:26.375 222 12587.58 152.57 54504.88 88888.00 2016-08-09 02:29:26.500 222 12587.52 152.55 54504.88 88888.00 2016-08-09 02:29:26.625 222 12587.42 152.53 54504.88 88888.00 2016-08-09 02:29:26.750 222 12587.42 152.50 54504.90 88888.00 2016-08-09 02:29:26.875 222 12587.50 152.53 54504.90 88888.00 2016-08-09 02:29:27.000 222 12587.48 152.47 54504.88 88888.00 2016-08-09 02:29:27.125 222 12587.48 152.50 54504.90 88888.00 2016-08-09 02:29:27.250 222 12587.42 152.47 54504.90 88888.00 2016-08-09 02:29:27.375 222 12587.38 152.50 54504.88 88888.00 2016-08-09 02:29:27.500 222 12587.33 152.53 54504.88 88888.00 2016-08-09 02:29:27.625 222 12587.33 152.53 54504.90 88888.00 2016-08-09 02:29:27.750 222 12587.30 152.47 54504.88 88888.00 2016-08-09 02:29:27.875 222 12587.33 152.47 54504.88 88888.00 2016-08-09 02:29:28.000 222 12587.30 152.47 54504.88 88888.00 2016-08-09 02:29:28.125 222 12587.30 152.47 54504.88 88888.00 2016-08-09 02:29:28.250 222 12587.25 152.43 54504.88 88888.00 2016-08-09 02:29:28.375 222 12587.23 152.45 54504.85 88888.00 2016-08-09 02:29:28.500 222 12587.23 152.47 54504.85 88888.00 2016-08-09 02:29:28.625 222 12587.23 152.50 54504.90 88888.00 2016-08-09 02:29:28.750 222 12587.20 152.47 54504.88 88888.00 2016-08-09 02:29:28.875 222 12587.20 152.47 54504.90 88888.00 2016-08-09 02:29:29.000 222 12587.17 152.45 54504.90 88888.00 2016-08-09 02:29:29.125 222 12587.15 152.47 54504.90 88888.00 2016-08-09 02:29:29.250 222 12587.08 152.45 54504.93 88888.00 2016-08-09 02:29:29.375 222 12587.15 152.45 54504.90 88888.00 2016-08-09 02:29:29.500 222 12587.17 152.43 54504.90 88888.00 2016-08-09 02:29:29.625 222 12587.17 152.43 54504.90 88888.00 2016-08-09 02:29:29.750 222 12587.17 152.47 54504.90 88888.00 2016-08-09 02:29:29.875 222 12587.20 152.45 54504.93 88888.00 2016-08-09 02:29:30.000 222 12587.10 152.43 54504.88 88888.00 2016-08-09 02:29:30.125 222 12587.08 152.40 54504.90 88888.00 2016-08-09 02:29:30.250 222 12587.05 152.38 54504.93 88888.00 2016-08-09 02:29:30.375 222 12587.12 152.43 54504.90 88888.00 2016-08-09 02:29:30.500 222 12587.05 152.40 54504.93 88888.00 2016-08-09 02:29:30.625 222 12587.08 152.38 54504.90 88888.00 2016-08-09 02:29:30.750 222 12587.00 152.38 54504.90 88888.00 2016-08-09 02:29:30.875 222 12586.85 152.30 54504.85 88888.00 2016-08-09 02:29:31.000 222 12586.77 152.30 54504.85 88888.00 2016-08-09 02:29:31.125 222 12586.83 152.32 54504.90 88888.00 2016-08-09 02:29:31.250 222 12586.83 152.32 54504.95 88888.00 2016-08-09 02:29:31.375 222 12586.92 152.35 54504.95 88888.00 2016-08-09 02:29:31.500 222 12586.88 152.32 54504.90 88888.00 2016-08-09 02:29:31.625 222 12586.83 152.32 54504.90 88888.00 2016-08-09 02:29:31.750 222 12586.80 152.30 54504.93 88888.00 2016-08-09 02:29:31.875 222 12586.83 152.28 54504.90 88888.00 2016-08-09 02:29:32.000 222 12586.85 152.30 54504.93 88888.00 2016-08-09 02:29:32.125 222 12586.80 152.28 54504.95 88888.00 2016-08-09 02:29:32.250 222 12586.77 152.30 54504.97 88888.00 2016-08-09 02:29:32.375 222 12586.70 152.25 54504.95 88888.00 2016-08-09 02:29:32.500 222 12586.70 152.22 54504.90 88888.00 2016-08-09 02:29:32.625 222 12586.65 152.25 54504.90 88888.00 2016-08-09 02:29:32.750 222 12586.65 152.25 54504.95 88888.00 2016-08-09 02:29:32.875 222 12586.65 152.25 54504.97 88888.00 2016-08-09 02:29:33.000 222 12586.67 152.25 54504.95 88888.00 2016-08-09 02:29:33.125 222 12586.65 152.22 54504.97 88888.00 2016-08-09 02:29:33.250 222 12586.62 152.22 54505.00 88888.00 2016-08-09 02:29:33.375 222 12586.60 152.22 54504.97 88888.00 2016-08-09 02:29:33.500 222 12586.62 152.20 54504.95 88888.00 2016-08-09 02:29:33.625 222 12586.65 152.18 54505.00 88888.00 2016-08-09 02:29:33.750 222 12586.62 152.20 54504.97 88888.00 2016-08-09 02:29:33.875 222 12586.62 152.18 54504.97 88888.00 2016-08-09 02:29:34.000 222 12586.62 152.20 54504.97 88888.00 2016-08-09 02:29:34.125 222 12586.52 152.20 54504.95 88888.00 2016-08-09 02:29:34.250 222 12586.50 152.12 54504.95 88888.00 2016-08-09 02:29:34.375 222 12586.50 152.15 54504.97 88888.00 2016-08-09 02:29:34.500 222 12586.48 152.15 54505.03 88888.00 2016-08-09 02:29:34.625 222 12586.48 152.12 54505.00 88888.00 2016-08-09 02:29:34.750 222 12586.45 152.10 54505.00 88888.00 2016-08-09 02:29:34.875 222 12586.40 152.12 54505.00 88888.00 2016-08-09 02:29:35.000 222 12586.38 152.10 54504.95 88888.00 2016-08-09 02:29:35.125 222 12586.35 152.07 54504.93 88888.00 2016-08-09 02:29:35.250 222 12586.27 152.05 54504.95 88888.00 2016-08-09 02:29:35.375 222 12586.27 152.07 54504.95 88888.00 2016-08-09 02:29:35.500 222 12586.27 152.05 54504.97 88888.00 2016-08-09 02:29:35.625 222 12586.30 152.05 54504.97 88888.00 2016-08-09 02:29:35.750 222 12586.30 152.03 54504.95 88888.00 2016-08-09 02:29:35.875 222 12586.33 152.00 54505.00 88888.00 2016-08-09 02:29:36.000 222 12586.38 152.03 54504.97 88888.00 2016-08-09 02:29:36.125 222 12586.38 152.03 54505.00 88888.00 2016-08-09 02:29:36.250 222 12586.25 152.00 54505.00 88888.00 2016-08-09 02:29:36.375 222 12586.23 151.97 54505.00 88888.00 2016-08-09 02:29:36.500 222 12586.23 151.97 54504.97 88888.00 2016-08-09 02:29:36.625 222 12586.17 151.97 54504.97 88888.00 2016-08-09 02:29:36.750 222 12586.17 151.97 54505.00 88888.00 2016-08-09 02:29:36.875 222 12586.15 151.95 54505.03 88888.00 2016-08-09 02:29:37.000 222 12586.12 151.95 54505.00 88888.00 2016-08-09 02:29:37.125 222 12586.12 151.95 54505.05 88888.00 2016-08-09 02:29:37.250 222 12586.10 151.93 54505.05 88888.00 2016-08-09 02:29:37.375 222 12586.17 151.90 54504.95 88888.00 2016-08-09 02:29:37.500 222 12586.20 151.90 54505.00 88888.00 2016-08-09 02:29:37.625 222 12586.15 151.90 54504.97 88888.00 2016-08-09 02:29:37.750 222 12586.12 151.90 54504.97 88888.00 2016-08-09 02:29:37.875 222 12586.12 151.88 54505.00 88888.00 2016-08-09 02:29:38.000 222 12586.12 151.88 54505.03 88888.00 2016-08-09 02:29:38.125 222 12586.10 151.88 54505.03 88888.00 2016-08-09 02:29:38.250 222 12586.05 151.85 54505.03 88888.00 2016-08-09 02:29:38.375 222 12586.08 151.82 54505.00 88888.00 2016-08-09 02:29:38.500 222 12586.10 151.82 54505.00 88888.00 2016-08-09 02:29:38.625 222 12586.12 151.85 54505.05 88888.00 2016-08-09 02:29:38.750 222 12586.08 151.85 54505.05 88888.00 2016-08-09 02:29:38.875 222 12586.02 151.82 54505.07 88888.00 2016-08-09 02:29:39.000 222 12585.98 151.82 54505.03 88888.00 2016-08-09 02:29:39.125 222 12586.02 151.85 54505.07 88888.00 2016-08-09 02:29:39.250 222 12585.90 151.78 54505.05 88888.00 2016-08-09 02:29:39.375 222 12585.85 151.72 54505.03 88888.00 2016-08-09 02:29:39.500 222 12585.85 151.72 54505.03 88888.00 2016-08-09 02:29:39.625 222 12585.90 151.72 54505.05 88888.00 2016-08-09 02:29:39.750 222 12585.90 151.72 54505.05 88888.00 2016-08-09 02:29:39.875 222 12585.85 151.70 54505.05 88888.00 2016-08-09 02:29:40.000 222 12585.90 151.68 54505.00 88888.00 2016-08-09 02:29:40.125 222 12585.88 151.70 54505.00 88888.00 2016-08-09 02:29:40.250 222 12585.85 151.68 54505.03 88888.00 2016-08-09 02:29:40.375 222 12585.85 151.68 54505.00 88888.00 2016-08-09 02:29:40.500 222 12585.80 151.65 54505.00 88888.00 2016-08-09 02:29:40.625 222 12585.77 151.62 54505.00 88888.00 2016-08-09 02:29:40.750 222 12585.77 151.60 54505.00 88888.00 2016-08-09 02:29:40.875 222 12585.77 151.60 54505.03 88888.00 2016-08-09 02:29:41.000 222 12585.83 151.62 54505.03 88888.00 2016-08-09 02:29:41.125 222 12585.80 151.65 54505.05 88888.00 2016-08-09 02:29:41.250 222 12585.73 151.60 54505.03 88888.00 2016-08-09 02:29:41.375 222 12585.77 151.60 54505.00 88888.00 2016-08-09 02:29:41.500 222 12585.77 151.57 54505.00 88888.00 2016-08-09 02:29:41.625 222 12585.75 151.55 54505.03 88888.00 2016-08-09 02:29:41.750 222 12585.67 151.60 54505.03 88888.00 2016-08-09 02:29:41.875 222 12585.65 151.55 54505.05 88888.00 2016-08-09 02:29:42.000 222 12585.65 151.53 54505.03 88888.00 2016-08-09 02:29:42.125 222 12585.67 151.55 54505.03 88888.00 2016-08-09 02:29:42.250 222 12585.65 151.53 54505.05 88888.00 2016-08-09 02:29:42.375 222 12585.62 151.50 54505.05 88888.00 2016-08-09 02:29:42.500 222 12585.60 151.45 54505.03 88888.00 2016-08-09 02:29:42.625 222 12585.62 151.45 54505.00 88888.00 2016-08-09 02:29:42.750 222 12585.60 151.45 54505.05 88888.00 2016-08-09 02:29:42.875 222 12585.60 151.53 54505.05 88888.00 2016-08-09 02:29:43.000 222 12585.60 151.45 54505.03 88888.00 2016-08-09 02:29:43.125 222 12585.62 151.43 54505.05 88888.00 2016-08-09 02:29:43.250 222 12585.62 151.45 54505.03 88888.00 2016-08-09 02:29:43.375 222 12585.62 151.43 54505.00 88888.00 2016-08-09 02:29:43.500 222 12585.60 151.40 54505.03 88888.00 2016-08-09 02:29:43.625 222 12585.62 151.40 54505.03 88888.00 2016-08-09 02:29:43.750 222 12585.62 151.38 54505.00 88888.00 2016-08-09 02:29:43.875 222 12585.60 151.35 54505.00 88888.00 2016-08-09 02:29:44.000 222 12585.60 151.35 54505.00 88888.00 2016-08-09 02:29:44.125 222 12585.62 151.35 54505.03 88888.00 2016-08-09 02:29:44.250 222 12585.58 151.35 54505.03 88888.00 2016-08-09 02:29:44.375 222 12585.58 151.35 54505.00 88888.00 2016-08-09 02:29:44.500 222 12585.50 151.32 54505.00 88888.00 2016-08-09 02:29:44.625 222 12585.52 151.30 54504.97 88888.00 2016-08-09 02:29:44.750 222 12585.58 151.30 54505.00 88888.00 2016-08-09 02:29:44.875 222 12585.62 151.35 54505.03 88888.00 2016-08-09 02:29:45.000 222 12585.62 151.32 54505.00 88888.00 2016-08-09 02:29:45.125 222 12585.60 151.28 54505.00 88888.00 2016-08-09 02:29:45.250 222 12585.55 151.28 54505.00 88888.00 2016-08-09 02:29:45.375 222 12585.62 151.25 54505.00 88888.00 2016-08-09 02:29:45.500 222 12585.60 151.28 54505.03 88888.00 2016-08-09 02:29:45.625 222 12585.55 151.28 54504.97 88888.00 2016-08-09 02:29:45.750 222 12585.55 151.28 54505.03 88888.00 2016-08-09 02:29:45.875 222 12585.50 151.25 54505.00 88888.00 2016-08-09 02:29:46.000 222 12585.48 151.20 54504.95 88888.00 2016-08-09 02:29:46.125 222 12585.48 151.22 54504.97 88888.00 2016-08-09 02:29:46.250 222 12585.48 151.22 54505.00 88888.00 2016-08-09 02:29:46.375 222 12585.50 151.20 54505.00 88888.00 2016-08-09 02:29:46.500 222 12585.58 151.18 54505.00 88888.00 2016-08-09 02:29:46.625 222 12585.60 151.18 54504.97 88888.00 2016-08-09 02:29:46.750 222 12585.55 151.18 54504.93 88888.00 2016-08-09 02:29:46.875 222 12585.50 151.18 54504.95 88888.00 2016-08-09 02:29:47.000 222 12585.55 151.15 54504.95 88888.00 2016-08-09 02:29:47.125 222 12585.60 151.12 54504.97 88888.00 2016-08-09 02:29:47.250 222 12585.58 151.15 54505.00 88888.00 2016-08-09 02:29:47.375 222 12585.58 151.15 54504.97 88888.00 2016-08-09 02:29:47.500 222 12585.52 151.12 54504.97 88888.00 2016-08-09 02:29:47.625 222 12585.50 151.10 54504.97 88888.00 2016-08-09 02:29:47.750 222 12585.48 151.12 54504.95 88888.00 2016-08-09 02:29:47.875 222 12585.55 151.12 54504.95 88888.00 2016-08-09 02:29:48.000 222 12585.60 151.07 54504.95 88888.00 2016-08-09 02:29:48.125 222 12585.62 151.05 54504.95 88888.00 2016-08-09 02:29:48.250 222 12585.62 151.03 54504.97 88888.00 2016-08-09 02:29:48.375 222 12585.62 151.03 54504.95 88888.00 2016-08-09 02:29:48.500 222 12585.60 151.03 54504.90 88888.00 2016-08-09 02:29:48.625 222 12585.62 151.03 54504.93 88888.00 2016-08-09 02:29:48.750 222 12585.65 151.05 54504.95 88888.00 2016-08-09 02:29:48.875 222 12585.65 151.00 54504.95 88888.00 2016-08-09 02:29:49.000 222 12585.65 151.00 54504.95 88888.00 2016-08-09 02:29:49.125 222 12585.62 150.97 54504.95 88888.00 2016-08-09 02:29:49.250 222 12585.60 150.95 54504.93 88888.00 2016-08-09 02:29:49.375 222 12585.58 150.95 54504.90 88888.00 2016-08-09 02:29:49.500 222 12585.60 150.93 54504.90 88888.00 2016-08-09 02:29:49.625 222 12585.62 150.97 54504.93 88888.00 2016-08-09 02:29:49.750 222 12585.62 150.97 54504.90 88888.00 2016-08-09 02:29:49.875 222 12585.60 150.95 54504.90 88888.00 2016-08-09 02:29:50.000 222 12585.60 150.95 54504.93 88888.00 2016-08-09 02:29:50.125 222 12585.65 150.95 54504.90 88888.00 2016-08-09 02:29:50.250 222 12585.62 150.95 54504.93 88888.00 2016-08-09 02:29:50.375 222 12585.65 150.93 54504.93 88888.00 2016-08-09 02:29:50.500 222 12585.65 150.90 54504.88 88888.00 2016-08-09 02:29:50.625 222 12585.62 150.93 54504.88 88888.00 2016-08-09 02:29:50.750 222 12585.65 150.93 54504.85 88888.00 2016-08-09 02:29:50.875 222 12585.65 150.93 54504.88 88888.00 2016-08-09 02:29:51.000 222 12585.60 150.93 54504.85 88888.00 2016-08-09 02:29:51.125 222 12585.60 150.88 54504.82 88888.00 2016-08-09 02:29:51.250 222 12585.62 150.88 54504.85 88888.00 2016-08-09 02:29:51.375 222 12585.73 150.90 54504.85 88888.00 2016-08-09 02:29:51.500 222 12585.67 150.85 54504.85 88888.00 2016-08-09 02:29:51.625 222 12585.62 150.82 54504.82 88888.00 2016-08-09 02:29:51.750 222 12585.62 150.82 54504.82 88888.00 2016-08-09 02:29:51.875 222 12585.67 150.82 54504.82 88888.00 2016-08-09 02:29:52.000 222 12585.67 150.85 54504.82 88888.00 2016-08-09 02:29:52.125 222 12585.75 150.82 54504.82 88888.00 2016-08-09 02:29:52.250 222 12585.73 150.82 54504.85 88888.00 2016-08-09 02:29:52.375 222 12585.73 150.80 54504.85 88888.00 2016-08-09 02:29:52.500 222 12585.67 150.80 54504.82 88888.00 2016-08-09 02:29:52.625 222 12585.67 150.80 54504.88 88888.00 2016-08-09 02:29:52.750 222 12585.70 150.80 54504.85 88888.00 2016-08-09 02:29:52.875 222 12585.67 150.78 54504.80 88888.00 2016-08-09 02:29:53.000 222 12585.70 150.80 54504.80 88888.00 2016-08-09 02:29:53.125 222 12585.62 150.82 54504.82 88888.00 2016-08-09 02:29:53.250 222 12585.55 150.80 54504.85 88888.00 2016-08-09 02:29:53.375 222 12585.58 150.78 54504.80 88888.00 2016-08-09 02:29:53.500 222 12585.60 150.75 54504.80 88888.00 2016-08-09 02:29:53.625 222 12585.60 150.75 54504.78 88888.00 2016-08-09 02:29:53.750 222 12585.65 150.75 54504.78 88888.00 2016-08-09 02:29:53.875 222 12585.60 150.75 54504.78 88888.00 2016-08-09 02:29:54.000 222 12585.58 150.78 54504.78 88888.00 2016-08-09 02:29:54.125 222 12585.62 150.75 54504.78 88888.00 2016-08-09 02:29:54.250 222 12585.62 150.75 54504.78 88888.00 2016-08-09 02:29:54.375 222 12585.65 150.78 54504.78 88888.00 2016-08-09 02:29:54.500 222 12585.65 150.75 54504.78 88888.00 2016-08-09 02:29:54.625 222 12585.65 150.75 54504.78 88888.00 2016-08-09 02:29:54.750 222 12585.60 150.72 54504.75 88888.00 2016-08-09 02:29:54.875 222 12585.60 150.72 54504.72 88888.00 2016-08-09 02:29:55.000 222 12585.60 150.72 54504.75 88888.00 2016-08-09 02:29:55.125 222 12585.60 150.72 54504.75 88888.00 2016-08-09 02:29:55.250 222 12585.55 150.70 54504.75 88888.00 2016-08-09 02:29:55.375 222 12585.60 150.72 54504.75 88888.00 2016-08-09 02:29:55.500 222 12585.62 150.70 54504.75 88888.00 2016-08-09 02:29:55.625 222 12585.62 150.68 54504.72 88888.00 2016-08-09 02:29:55.750 222 12585.58 150.68 54504.70 88888.00 2016-08-09 02:29:55.875 222 12585.60 150.70 54504.70 88888.00 2016-08-09 02:29:56.000 222 12585.60 150.70 54504.72 88888.00 2016-08-09 02:29:56.125 222 12585.60 150.72 54504.72 88888.00 2016-08-09 02:29:56.250 222 12585.55 150.72 54504.72 88888.00 2016-08-09 02:29:56.375 222 12585.55 150.72 54504.72 88888.00 2016-08-09 02:29:56.500 222 12585.60 150.72 54504.72 88888.00 2016-08-09 02:29:56.625 222 12585.60 150.70 54504.70 88888.00 2016-08-09 02:29:56.750 222 12585.60 150.70 54504.70 88888.00 2016-08-09 02:29:56.875 222 12585.58 150.70 54504.70 88888.00 2016-08-09 02:29:57.000 222 12585.60 150.72 54504.70 88888.00 2016-08-09 02:29:57.125 222 12585.62 150.72 54504.72 88888.00 2016-08-09 02:29:57.250 222 12585.60 150.70 54504.72 88888.00 2016-08-09 02:29:57.375 222 12585.62 150.70 54504.70 88888.00 2016-08-09 02:29:57.500 222 12585.65 150.72 54504.68 88888.00 2016-08-09 02:29:57.625 222 12585.70 150.70 54504.70 88888.00 2016-08-09 02:29:57.750 222 12585.67 150.72 54504.70 88888.00 2016-08-09 02:29:57.875 222 12585.62 150.72 54504.70 88888.00 2016-08-09 02:29:58.000 222 12585.62 150.72 54504.68 88888.00 2016-08-09 02:29:58.125 222 12585.62 150.70 54504.65 88888.00 2016-08-09 02:29:58.250 222 12585.55 150.68 54504.68 88888.00 2016-08-09 02:29:58.375 222 12585.60 150.70 54504.68 88888.00 2016-08-09 02:29:58.500 222 12585.62 150.72 54504.68 88888.00 2016-08-09 02:29:58.625 222 12585.62 150.70 54504.68 88888.00 2016-08-09 02:29:58.750 222 12585.65 150.72 54504.68 88888.00 2016-08-09 02:29:58.875 222 12585.62 150.72 54504.68 88888.00 2016-08-09 02:29:59.000 222 12585.62 150.70 54504.65 88888.00 2016-08-09 02:29:59.125 222 12585.67 150.68 54504.62 88888.00 2016-08-09 02:29:59.250 222 12585.65 150.70 54504.62 88888.00 2016-08-09 02:29:59.375 222 12585.65 150.70 54504.65 88888.00 2016-08-09 02:29:59.500 222 12585.67 150.68 54504.68 88888.00 2016-08-09 02:29:59.625 222 12585.67 150.70 54504.65 88888.00 2016-08-09 02:29:59.750 222 12585.70 150.70 54504.62 88888.00 2016-08-09 02:29:59.875 222 12585.77 150.72 54504.60 88888.00 2016-08-09 02:30:00.000 222 12585.75 150.70 54504.60 88888.00 2016-08-09 02:30:00.125 222 12585.70 150.72 54504.62 88888.00 2016-08-09 02:30:00.250 222 12585.67 150.72 54504.62 88888.00 2016-08-09 02:30:00.375 222 12585.77 150.72 54504.62 88888.00 2016-08-09 02:30:00.500 222 12585.75 150.70 54504.60 88888.00 2016-08-09 02:30:00.625 222 12585.65 150.70 54504.60 88888.00 2016-08-09 02:30:00.750 222 12585.67 150.70 54504.60 88888.00 2016-08-09 02:30:00.875 222 12585.73 150.70 54504.57 88888.00 2016-08-09 02:30:01.000 222 12585.73 150.70 54504.57 88888.00 2016-08-09 02:30:01.125 222 12585.73 150.72 54504.57 88888.00 2016-08-09 02:30:01.250 222 12585.67 150.70 54504.57 88888.00 2016-08-09 02:30:01.375 222 12585.70 150.70 54504.53 88888.00 2016-08-09 02:30:01.500 222 12585.75 150.72 54504.53 88888.00 2016-08-09 02:30:01.625 222 12585.75 150.70 54504.53 88888.00 2016-08-09 02:30:01.750 222 12585.73 150.65 54504.47 88888.00 2016-08-09 02:30:01.875 222 12585.73 150.65 54504.50 88888.00 2016-08-09 02:30:02.000 222 12585.77 150.70 54504.50 88888.00 2016-08-09 02:30:02.125 222 12585.83 150.72 54504.50 88888.00 2016-08-09 02:30:02.250 222 12585.77 150.72 54504.50 88888.00 2016-08-09 02:30:02.375 222 12585.77 150.75 54504.47 88888.00 2016-08-09 02:30:02.500 222 12585.75 150.72 54504.45 88888.00 2016-08-09 02:30:02.625 222 12585.70 150.72 54504.45 88888.00 2016-08-09 02:30:02.750 222 12585.62 150.70 54504.45 88888.00 2016-08-09 02:30:02.875 222 12585.65 150.70 54504.45 88888.00 2016-08-09 02:30:03.000 222 12585.73 150.72 54504.47 88888.00 2016-08-09 02:30:03.125 222 12585.70 150.75 54504.47 88888.00 2016-08-09 02:30:03.250 222 12585.62 150.75 54504.47 88888.00 2016-08-09 02:30:03.375 222 12585.70 150.72 54504.47 88888.00 2016-08-09 02:30:03.500 222 12585.75 150.68 54504.47 88888.00 2016-08-09 02:30:03.625 222 12585.75 150.70 54504.45 88888.00 2016-08-09 02:30:03.750 222 12585.73 150.72 54504.45 88888.00 2016-08-09 02:30:03.875 222 12585.77 150.72 54504.45 88888.00 2016-08-09 02:30:04.000 222 12585.80 150.70 54504.45 88888.00 2016-08-09 02:30:04.125 222 12585.75 150.68 54504.47 88888.00 2016-08-09 02:30:04.250 222 12585.70 150.65 54504.45 88888.00 2016-08-09 02:30:04.375 222 12585.73 150.65 54504.43 88888.00 2016-08-09 02:30:04.500 222 12585.80 150.68 54504.40 88888.00 2016-08-09 02:30:04.625 222 12585.83 150.68 54504.43 88888.00 2016-08-09 02:30:04.750 222 12585.80 150.65 54504.40 88888.00 2016-08-09 02:30:04.875 222 12585.80 150.65 54504.40 88888.00 2016-08-09 02:30:05.000 222 12585.85 150.68 54504.38 88888.00 2016-08-09 02:30:05.125 222 12585.85 150.70 54504.38 88888.00 2016-08-09 02:30:05.250 222 12585.80 150.70 54504.40 88888.00 2016-08-09 02:30:05.375 222 12585.88 150.70 54504.43 88888.00 2016-08-09 02:30:05.500 222 12585.83 150.68 54504.40 88888.00 2016-08-09 02:30:05.625 222 12585.85 150.70 54504.40 88888.00 2016-08-09 02:30:05.750 222 12585.83 150.68 54504.40 88888.00 2016-08-09 02:30:05.875 222 12585.85 150.68 54504.43 88888.00 2016-08-09 02:30:06.000 222 12585.85 150.68 54504.43 88888.00 2016-08-09 02:30:06.125 222 12585.90 150.68 54504.40 88888.00 2016-08-09 02:30:06.250 222 12585.92 150.65 54504.35 88888.00 2016-08-09 02:30:06.375 222 12585.98 150.68 54504.30 88888.00 2016-08-09 02:30:06.500 222 12585.95 150.65 54504.30 88888.00 2016-08-09 02:30:06.625 222 12585.88 150.65 54504.32 88888.00 2016-08-09 02:30:06.750 222 12585.90 150.65 54504.35 88888.00 2016-08-09 02:30:06.875 222 12585.92 150.68 54504.32 88888.00 2016-08-09 02:30:07.000 222 12585.98 150.70 54504.32 88888.00 2016-08-09 02:30:07.125 222 12585.95 150.68 54504.35 88888.00 2016-08-09 02:30:07.250 222 12585.92 150.65 54504.32 88888.00 2016-08-09 02:30:07.375 222 12586.00 150.68 54504.30 88888.00 2016-08-09 02:30:07.500 222 12586.00 150.70 54504.30 88888.00 2016-08-09 02:30:07.625 222 12585.85 150.68 54504.30 88888.00 2016-08-09 02:30:07.750 222 12585.80 150.65 54504.28 88888.00 2016-08-09 02:30:07.875 222 12585.90 150.65 54504.25 88888.00 2016-08-09 02:30:08.000 222 12586.05 150.65 54504.25 88888.00 2016-08-09 02:30:08.125 222 12586.05 150.65 54504.25 88888.00 2016-08-09 02:30:08.250 222 12585.95 150.65 54504.25 88888.00 2016-08-09 02:30:08.375 222 12585.92 150.65 54504.28 88888.00 2016-08-09 02:30:08.500 222 12585.95 150.65 54504.28 88888.00 2016-08-09 02:30:08.625 222 12585.95 150.68 54504.25 88888.00 2016-08-09 02:30:08.750 222 12585.92 150.65 54504.25 88888.00 2016-08-09 02:30:08.875 222 12585.92 150.68 54504.25 88888.00 2016-08-09 02:30:09.000 222 12585.92 150.68 54504.22 88888.00 2016-08-09 02:30:09.125 222 12585.92 150.68 54504.25 88888.00 2016-08-09 02:30:09.250 222 12585.90 150.62 54504.25 88888.00 2016-08-09 02:30:09.375 222 12585.88 150.65 54504.28 88888.00 2016-08-09 02:30:09.500 222 12585.95 150.65 54504.25 88888.00 2016-08-09 02:30:09.625 222 12585.98 150.65 54504.20 88888.00 2016-08-09 02:30:09.750 222 12585.95 150.65 54504.20 88888.00 2016-08-09 02:30:09.875 222 12585.95 150.65 54504.20 88888.00 2016-08-09 02:30:10.000 222 12585.98 150.65 54504.18 88888.00 2016-08-09 02:30:10.125 222 12585.95 150.65 54504.18 88888.00 2016-08-09 02:30:10.250 222 12585.90 150.62 54504.20 88888.00 2016-08-09 02:30:10.375 222 12585.92 150.62 54504.18 88888.00 2016-08-09 02:30:10.500 222 12585.88 150.62 54504.18 88888.00 2016-08-09 02:30:10.625 222 12585.85 150.65 54504.18 88888.00 2016-08-09 02:30:10.750 222 12585.92 150.70 54504.20 88888.00 2016-08-09 02:30:10.875 222 12586.00 150.68 54504.20 88888.00 2016-08-09 02:30:11.000 222 12585.98 150.65 54504.20 88888.00 2016-08-09 02:30:11.125 222 12585.92 150.62 54504.18 88888.00 2016-08-09 02:30:11.250 222 12585.92 150.62 54504.15 88888.00 2016-08-09 02:30:11.375 222 12586.02 150.62 54504.15 88888.00 2016-08-09 02:30:11.500 222 12586.10 150.68 54504.15 88888.00 2016-08-09 02:30:11.625 222 12586.05 150.68 54504.15 88888.00 2016-08-09 02:30:11.750 222 12586.00 150.68 54504.15 88888.00 2016-08-09 02:30:11.875 222 12585.95 150.62 54504.12 88888.00 2016-08-09 02:30:12.000 222 12585.98 150.62 54504.10 88888.00 2016-08-09 02:30:12.125 222 12585.95 150.68 54504.12 88888.00 2016-08-09 02:30:12.250 222 12585.95 150.65 54504.12 88888.00 2016-08-09 02:30:12.375 222 12586.00 150.65 54504.12 88888.00 2016-08-09 02:30:12.500 222 12585.95 150.65 54504.10 88888.00 2016-08-09 02:30:12.625 222 12585.92 150.65 54504.10 88888.00 2016-08-09 02:30:12.750 222 12585.92 150.65 54504.12 88888.00 2016-08-09 02:30:12.875 222 12585.98 150.65 54504.12 88888.00 2016-08-09 02:30:13.000 222 12585.98 150.65 54504.10 88888.00 2016-08-09 02:30:13.125 222 12585.92 150.62 54504.10 88888.00 2016-08-09 02:30:13.250 222 12585.90 150.62 54504.10 88888.00 2016-08-09 02:30:13.375 222 12585.95 150.62 54504.10 88888.00 2016-08-09 02:30:13.500 222 12585.92 150.62 54504.10 88888.00 2016-08-09 02:30:13.625 222 12585.95 150.62 54504.10 88888.00 2016-08-09 02:30:13.750 222 12585.95 150.65 54504.10 88888.00 2016-08-09 02:30:13.875 222 12585.92 150.70 54504.07 88888.00 2016-08-09 02:30:14.000 222 12585.98 150.65 54504.05 88888.00 2016-08-09 02:30:14.125 222 12586.00 150.65 54504.07 88888.00 2016-08-09 02:30:14.250 222 12586.00 150.68 54504.07 88888.00 2016-08-09 02:30:14.375 222 12586.00 150.70 54504.07 88888.00 2016-08-09 02:30:14.500 222 12586.00 150.72 54504.05 88888.00 2016-08-09 02:30:14.625 222 12586.00 150.68 54504.05 88888.00 2016-08-09 02:30:14.750 222 12585.95 150.65 54504.03 88888.00 2016-08-09 02:30:14.875 222 12585.95 150.68 54504.05 88888.00 2016-08-09 02:30:15.000 222 12586.02 150.70 54504.05 88888.00 2016-08-09 02:30:15.125 222 12586.00 150.70 54504.07 88888.00 2016-08-09 02:30:15.250 222 12585.95 150.68 54504.07 88888.00 2016-08-09 02:30:15.375 222 12585.98 150.70 54504.03 88888.00 2016-08-09 02:30:15.500 222 12585.98 150.68 54504.00 88888.00 2016-08-09 02:30:15.625 222 12586.00 150.68 54504.03 88888.00 2016-08-09 02:30:15.750 222 12586.00 150.68 54504.05 88888.00 2016-08-09 02:30:15.875 222 12585.92 150.62 54504.03 88888.00 2016-08-09 02:30:16.000 222 12585.95 150.62 54504.00 88888.00 2016-08-09 02:30:16.125 222 12585.92 150.65 54504.03 88888.00 2016-08-09 02:30:16.250 222 12585.83 150.65 54504.03 88888.00 2016-08-09 02:30:16.375 222 12585.85 150.68 54503.97 88888.00 2016-08-09 02:30:16.500 222 12585.95 150.68 54504.00 88888.00 2016-08-09 02:30:16.625 222 12586.02 150.68 54504.00 88888.00 2016-08-09 02:30:16.750 222 12586.02 150.70 54504.00 88888.00 2016-08-09 02:30:16.875 222 12585.95 150.75 54504.00 88888.00 2016-08-09 02:30:17.000 222 12585.92 150.72 54504.00 88888.00 2016-08-09 02:30:17.125 222 12585.95 150.70 54504.00 88888.00 2016-08-09 02:30:17.250 222 12585.90 150.70 54504.00 88888.00 2016-08-09 02:30:17.375 222 12585.95 150.70 54504.00 88888.00 2016-08-09 02:30:17.500 222 12585.98 150.68 54504.00 88888.00 2016-08-09 02:30:17.625 222 12586.00 150.70 54504.00 88888.00 2016-08-09 02:30:17.750 222 12586.00 150.70 54503.97 88888.00 2016-08-09 02:30:17.875 222 12586.00 150.68 54503.97 88888.00 2016-08-09 02:30:18.000 222 12586.02 150.70 54503.97 88888.00 2016-08-09 02:30:18.125 222 12586.08 150.78 54503.97 88888.00 2016-08-09 02:30:18.250 222 12586.02 150.75 54503.95 88888.00 2016-08-09 02:30:18.375 222 12586.02 150.72 54503.97 88888.00 2016-08-09 02:30:18.500 222 12586.02 150.75 54504.00 88888.00 2016-08-09 02:30:18.625 222 12586.05 150.75 54503.97 88888.00 2016-08-09 02:30:18.750 222 12586.08 150.75 54504.00 88888.00 2016-08-09 02:30:18.875 222 12586.02 150.75 54504.00 88888.00 2016-08-09 02:30:19.000 222 12586.02 150.72 54503.95 88888.00 2016-08-09 02:30:19.125 222 12586.00 150.75 54503.95 88888.00 2016-08-09 02:30:19.250 222 12585.98 150.70 54503.97 88888.00 2016-08-09 02:30:19.375 222 12586.00 150.70 54503.97 88888.00 2016-08-09 02:30:19.500 222 12586.00 150.70 54503.97 88888.00 2016-08-09 02:30:19.625 222 12586.00 150.70 54503.97 88888.00 2016-08-09 02:30:19.750 222 12586.02 150.70 54503.95 88888.00 2016-08-09 02:30:19.875 222 12586.00 150.68 54503.93 88888.00 2016-08-09 02:30:20.000 222 12585.95 150.72 54503.93 88888.00 2016-08-09 02:30:20.125 222 12585.92 150.75 54503.93 88888.00 2016-08-09 02:30:20.250 222 12585.85 150.72 54503.97 88888.00 2016-08-09 02:30:20.375 222 12585.90 150.72 54503.95 88888.00 2016-08-09 02:30:20.500 222 12585.92 150.70 54503.90 88888.00 2016-08-09 02:30:20.625 222 12585.95 150.68 54503.90 88888.00 2016-08-09 02:30:20.750 222 12585.92 150.70 54503.93 88888.00 2016-08-09 02:30:20.875 222 12585.83 150.68 54503.90 88888.00 2016-08-09 02:30:21.000 222 12585.80 150.68 54503.90 88888.00 2016-08-09 02:30:21.125 222 12585.88 150.68 54503.93 88888.00 2016-08-09 02:30:21.250 222 12585.85 150.70 54503.93 88888.00 2016-08-09 02:30:21.375 222 12585.88 150.72 54503.90 88888.00 2016-08-09 02:30:21.500 222 12585.85 150.72 54503.90 88888.00 2016-08-09 02:30:21.625 222 12585.83 150.70 54503.88 88888.00 2016-08-09 02:30:21.750 222 12585.88 150.70 54503.90 88888.00 2016-08-09 02:30:21.875 222 12585.92 150.70 54503.93 88888.00 2016-08-09 02:30:22.000 222 12586.00 150.72 54503.93 88888.00 2016-08-09 02:30:22.125 222 12586.02 150.70 54503.93 88888.00 2016-08-09 02:30:22.250 222 12585.95 150.65 54503.90 88888.00 2016-08-09 02:30:22.375 222 12585.92 150.65 54503.88 88888.00 2016-08-09 02:30:22.500 222 12585.85 150.68 54503.88 88888.00 2016-08-09 02:30:22.625 222 12585.83 150.65 54503.88 88888.00 2016-08-09 02:30:22.750 222 12585.88 150.65 54503.90 88888.00 2016-08-09 02:30:22.875 222 12585.88 150.68 54503.88 88888.00 2016-08-09 02:30:23.000 222 12585.85 150.62 54503.85 88888.00 2016-08-09 02:30:23.125 222 12585.85 150.62 54503.85 88888.00 2016-08-09 02:30:23.250 222 12585.83 150.68 54503.85 88888.00 2016-08-09 02:30:23.375 222 12585.88 150.65 54503.85 88888.00 2016-08-09 02:30:23.500 222 12585.85 150.65 54503.85 88888.00 2016-08-09 02:30:23.625 222 12585.85 150.65 54503.85 88888.00 2016-08-09 02:30:23.750 222 12585.83 150.65 54503.85 88888.00 2016-08-09 02:30:23.875 222 12585.83 150.62 54503.85 88888.00 2016-08-09 02:30:24.000 222 12585.88 150.60 54503.82 88888.00 2016-08-09 02:30:24.125 222 12585.95 150.62 54503.85 88888.00 2016-08-09 02:30:24.250 222 12585.95 150.60 54503.82 88888.00 2016-08-09 02:30:24.375 222 12585.95 150.60 54503.82 88888.00 2016-08-09 02:30:24.500 222 12585.85 150.57 54503.85 88888.00 2016-08-09 02:30:24.625 222 12585.85 150.55 54503.85 88888.00 2016-08-09 02:30:24.750 222 12585.80 150.53 54503.85 88888.00 2016-08-09 02:30:24.875 222 12585.83 150.53 54503.82 88888.00 2016-08-09 02:30:25.000 222 12585.85 150.55 54503.85 88888.00 2016-08-09 02:30:25.125 222 12585.90 150.55 54503.88 88888.00 2016-08-09 02:30:25.250 222 12585.85 150.53 54503.82 88888.00 2016-08-09 02:30:25.375 222 12585.85 150.57 54503.82 88888.00 2016-08-09 02:30:25.500 222 12585.77 150.57 54503.82 88888.00 2016-08-09 02:30:25.625 222 12585.75 150.57 54503.80 88888.00 2016-08-09 02:30:25.750 222 12585.77 150.53 54503.80 88888.00 2016-08-09 02:30:25.875 222 12585.73 150.43 54503.80 88888.00 2016-08-09 02:30:26.000 222 12585.62 150.40 54503.80 88888.00 2016-08-09 02:30:26.125 222 12585.62 150.47 54503.80 88888.00 2016-08-09 02:30:26.250 222 12585.62 150.50 54503.80 88888.00 2016-08-09 02:30:26.375 222 12585.65 150.50 54503.78 88888.00 2016-08-09 02:30:26.500 222 12585.67 150.47 54503.78 88888.00 2016-08-09 02:30:26.625 222 12585.70 150.47 54503.80 88888.00 2016-08-09 02:30:26.750 222 12585.67 150.45 54503.82 88888.00 2016-08-09 02:30:26.875 222 12585.70 150.47 54503.82 88888.00 2016-08-09 02:30:27.000 222 12585.70 150.47 54503.80 88888.00 2016-08-09 02:30:27.125 222 12585.67 150.50 54503.80 88888.00 2016-08-09 02:30:27.250 222 12585.60 150.47 54503.80 88888.00 2016-08-09 02:30:27.375 222 12585.60 150.47 54503.78 88888.00 2016-08-09 02:30:27.500 222 12585.55 150.45 54503.78 88888.00 2016-08-09 02:30:27.625 222 12585.58 150.45 54503.80 88888.00 2016-08-09 02:30:27.750 222 12585.60 150.47 54503.82 88888.00 2016-08-09 02:30:27.875 222 12585.60 150.50 54503.82 88888.00 2016-08-09 02:30:28.000 222 12585.60 150.47 54503.80 88888.00 2016-08-09 02:30:28.125 222 12585.58 150.50 54503.82 88888.00 2016-08-09 02:30:28.250 222 12585.52 150.47 54503.80 88888.00 2016-08-09 02:30:28.375 222 12585.50 150.47 54503.82 88888.00 2016-08-09 02:30:28.500 222 12585.48 150.50 54503.82 88888.00 2016-08-09 02:30:28.625 222 12585.48 150.50 54503.80 88888.00 2016-08-09 02:30:28.750 222 12585.45 150.47 54503.78 88888.00 2016-08-09 02:30:28.875 222 12585.45 150.50 54503.78 88888.00 2016-08-09 02:30:29.000 222 12585.45 150.50 54503.80 88888.00 2016-08-09 02:30:29.125 222 12585.38 150.50 54503.82 88888.00 2016-08-09 02:30:29.250 222 12585.38 150.50 54503.82 88888.00 2016-08-09 02:30:29.375 222 12585.42 150.53 54503.82 88888.00 2016-08-09 02:30:29.500 222 12585.42 150.53 54503.80 88888.00 2016-08-09 02:30:29.625 222 12585.40 150.50 54503.80 88888.00 2016-08-09 02:30:29.750 222 12585.40 150.53 54503.80 88888.00 2016-08-09 02:30:29.875 222 12585.35 150.55 54503.85 88888.00 2016-08-09 02:30:30.000 222 12585.30 150.53 54503.82 88888.00 2016-08-09 02:30:30.125 222 12585.30 150.53 54503.82 88888.00 2016-08-09 02:30:30.250 222 12585.33 150.53 54503.82 88888.00 2016-08-09 02:30:30.375 222 12585.35 150.53 54503.82 88888.00 2016-08-09 02:30:30.500 222 12585.30 150.53 54503.82 88888.00 2016-08-09 02:30:30.625 222 12585.25 150.53 54503.82 88888.00 2016-08-09 02:30:30.750 222 12585.23 150.50 54503.80 88888.00 2016-08-09 02:30:30.875 222 12585.25 150.47 54503.80 88888.00 2016-08-09 02:30:31.000 222 12585.27 150.50 54503.78 88888.00 2016-08-09 02:30:31.125 222 12585.35 150.50 54503.78 88888.00 2016-08-09 02:30:31.250 222 12585.30 150.53 54503.80 88888.00 2016-08-09 02:30:31.375 222 12585.27 150.53 54503.80 88888.00 2016-08-09 02:30:31.500 222 12585.25 150.50 54503.80 88888.00 2016-08-09 02:30:31.625 222 12585.25 150.50 54503.78 88888.00 2016-08-09 02:30:31.750 222 12585.25 150.53 54503.80 88888.00 2016-08-09 02:30:31.875 222 12585.30 150.53 54503.80 88888.00 2016-08-09 02:30:32.000 222 12585.27 150.50 54503.80 88888.00 2016-08-09 02:30:32.125 222 12585.25 150.50 54503.80 88888.00 2016-08-09 02:30:32.250 222 12585.25 150.53 54503.80 88888.00 2016-08-09 02:30:32.375 222 12585.27 150.57 54503.80 88888.00 2016-08-09 02:30:32.500 222 12585.23 150.55 54503.80 88888.00 2016-08-09 02:30:32.625 222 12585.12 150.53 54503.82 88888.00 2016-08-09 02:30:32.750 222 12585.10 150.55 54503.80 88888.00 2016-08-09 02:30:32.875 222 12585.05 150.55 54503.82 88888.00 2016-08-09 02:30:33.000 222 12585.02 150.53 54503.82 88888.00 2016-08-09 02:30:33.125 222 12585.00 150.53 54503.82 88888.00 2016-08-09 02:30:33.250 222 12584.95 150.53 54503.82 88888.00 2016-08-09 02:30:33.375 222 12585.00 150.53 54503.82 88888.00 2016-08-09 02:30:33.500 222 12584.98 150.53 54503.82 88888.00 2016-08-09 02:30:33.625 222 12584.88 150.50 54503.82 88888.00 2016-08-09 02:30:33.750 222 12584.88 150.53 54503.80 88888.00 2016-08-09 02:30:33.875 222 12584.88 150.55 54503.80 88888.00 2016-08-09 02:30:34.000 222 12584.85 150.55 54503.80 88888.00 2016-08-09 02:30:34.125 222 12584.85 150.55 54503.82 88888.00 2016-08-09 02:30:34.250 222 12584.88 150.53 54503.80 88888.00 2016-08-09 02:30:34.375 222 12584.92 150.53 54503.85 88888.00 2016-08-09 02:30:34.500 222 12584.88 150.53 54503.88 88888.00 2016-08-09 02:30:34.625 222 12584.83 150.55 54503.85 88888.00 2016-08-09 02:30:34.750 222 12584.80 150.57 54503.82 88888.00 2016-08-09 02:30:34.875 222 12584.77 150.55 54503.82 88888.00 2016-08-09 02:30:35.000 222 12584.83 150.55 54503.82 88888.00 2016-08-09 02:30:35.125 222 12584.80 150.55 54503.85 88888.00 2016-08-09 02:30:35.250 222 12584.75 150.57 54503.82 88888.00 2016-08-09 02:30:35.375 222 12584.75 150.57 54503.82 88888.00 2016-08-09 02:30:35.500 222 12584.75 150.57 54503.80 88888.00 2016-08-09 02:30:35.625 222 12584.73 150.57 54503.82 88888.00 2016-08-09 02:30:35.750 222 12584.77 150.60 54503.85 88888.00 2016-08-09 02:30:35.875 222 12584.75 150.60 54503.82 88888.00 2016-08-09 02:30:36.000 222 12584.75 150.60 54503.80 88888.00 2016-08-09 02:30:36.125 222 12584.75 150.60 54503.82 88888.00 2016-08-09 02:30:36.250 222 12584.70 150.53 54503.80 88888.00 2016-08-09 02:30:36.375 222 12584.70 150.55 54503.80 88888.00 2016-08-09 02:30:36.500 222 12584.70 150.60 54503.80 88888.00 2016-08-09 02:30:36.625 222 12584.67 150.60 54503.80 88888.00 2016-08-09 02:30:36.750 222 12584.60 150.60 54503.80 88888.00 2016-08-09 02:30:36.875 222 12584.62 150.60 54503.82 88888.00 2016-08-09 02:30:37.000 222 12584.65 150.60 54503.82 88888.00 2016-08-09 02:30:37.125 222 12584.65 150.62 54503.82 88888.00 2016-08-09 02:30:37.250 222 12584.60 150.60 54503.85 88888.00 2016-08-09 02:30:37.375 222 12584.62 150.62 54503.85 88888.00 2016-08-09 02:30:37.500 222 12584.60 150.57 54503.82 88888.00 2016-08-09 02:30:37.625 222 12584.62 150.60 54503.82 88888.00 2016-08-09 02:30:37.750 222 12584.62 150.57 54503.85 88888.00 2016-08-09 02:30:37.875 222 12584.52 150.60 54503.85 88888.00 2016-08-09 02:30:38.000 222 12584.50 150.60 54503.85 88888.00 2016-08-09 02:30:38.125 222 12584.48 150.60 54503.82 88888.00 2016-08-09 02:30:38.250 222 12584.40 150.55 54503.85 88888.00 2016-08-09 02:30:38.375 222 12584.38 150.55 54503.85 88888.00 2016-08-09 02:30:38.500 222 12584.35 150.57 54503.85 88888.00 2016-08-09 02:30:38.625 222 12584.38 150.60 54503.85 88888.00 2016-08-09 02:30:38.750 222 12584.35 150.57 54503.85 88888.00 2016-08-09 02:30:38.875 222 12584.35 150.55 54503.88 88888.00 2016-08-09 02:30:39.000 222 12584.35 150.55 54503.85 88888.00 2016-08-09 02:30:39.125 222 12584.27 150.60 54503.85 88888.00 2016-08-09 02:30:39.250 222 12584.23 150.60 54503.85 88888.00 2016-08-09 02:30:39.375 222 12584.30 150.57 54503.85 88888.00 2016-08-09 02:30:39.500 222 12584.35 150.60 54503.88 88888.00 2016-08-09 02:30:39.625 222 12584.38 150.60 54503.88 88888.00 2016-08-09 02:30:39.750 222 12584.35 150.60 54503.90 88888.00 2016-08-09 02:30:39.875 222 12584.33 150.57 54503.90 88888.00 2016-08-09 02:30:40.000 222 12584.30 150.57 54503.85 88888.00 2016-08-09 02:30:40.125 222 12584.25 150.57 54503.90 88888.00 2016-08-09 02:30:40.250 222 12584.17 150.57 54503.90 88888.00 2016-08-09 02:30:40.375 222 12584.15 150.55 54503.85 88888.00 2016-08-09 02:30:40.500 222 12584.23 150.53 54503.88 88888.00 2016-08-09 02:30:40.625 222 12584.30 150.57 54503.93 88888.00 2016-08-09 02:30:40.750 222 12584.17 150.47 54503.82 88888.00 2016-08-09 02:30:40.875 222 12584.15 150.45 54503.85 88888.00 2016-08-09 02:30:41.000 222 12584.17 150.47 54503.85 88888.00 2016-08-09 02:30:41.125 222 12584.15 150.47 54503.85 88888.00 2016-08-09 02:30:41.250 222 12584.08 150.47 54503.85 88888.00 2016-08-09 02:30:41.375 222 12584.02 150.47 54503.85 88888.00 2016-08-09 02:30:41.500 222 12584.05 150.47 54503.88 88888.00 2016-08-09 02:30:41.625 222 12584.02 150.45 54503.85 88888.00 2016-08-09 02:30:41.750 222 12584.02 150.45 54503.85 88888.00 2016-08-09 02:30:41.875 222 12584.05 150.45 54503.88 88888.00 2016-08-09 02:30:42.000 222 12584.00 150.43 54503.88 88888.00 2016-08-09 02:30:42.125 222 12583.98 150.43 54503.88 88888.00 2016-08-09 02:30:42.250 222 12583.90 150.43 54503.88 88888.00 2016-08-09 02:30:42.375 222 12583.90 150.40 54503.88 88888.00 2016-08-09 02:30:42.500 222 12583.90 150.43 54503.85 88888.00 2016-08-09 02:30:42.625 222 12583.95 150.40 54503.85 88888.00 2016-08-09 02:30:42.750 222 12583.92 150.40 54503.88 88888.00 2016-08-09 02:30:42.875 222 12583.90 150.40 54503.90 88888.00 2016-08-09 02:30:43.000 222 12583.90 150.40 54503.90 88888.00 2016-08-09 02:30:43.125 222 12583.88 150.38 54503.90 88888.00 2016-08-09 02:30:43.250 222 12583.75 150.38 54503.90 88888.00 2016-08-09 02:30:43.375 222 12583.77 150.38 54503.88 88888.00 2016-08-09 02:30:43.500 222 12583.80 150.38 54503.93 88888.00 2016-08-09 02:30:43.625 222 12583.80 150.35 54503.90 88888.00 2016-08-09 02:30:43.750 222 12583.77 150.35 54503.90 88888.00 2016-08-09 02:30:43.875 222 12583.77 150.38 54503.93 88888.00 2016-08-09 02:30:44.000 222 12583.77 150.35 54503.93 88888.00 2016-08-09 02:30:44.125 222 12583.77 150.32 54503.93 88888.00 2016-08-09 02:30:44.250 222 12583.70 150.25 54503.88 88888.00 2016-08-09 02:30:44.375 222 12583.67 150.25 54503.90 88888.00 2016-08-09 02:30:44.500 222 12583.77 150.28 54503.93 88888.00 2016-08-09 02:30:44.625 222 12583.80 150.28 54503.93 88888.00 2016-08-09 02:30:44.750 222 12583.75 150.22 54503.90 88888.00 2016-08-09 02:30:44.875 222 12583.75 150.22 54503.93 88888.00 2016-08-09 02:30:45.000 222 12583.73 150.20 54503.90 88888.00 2016-08-09 02:30:45.125 222 12583.65 150.20 54503.93 88888.00 2016-08-09 02:30:45.250 222 12583.58 150.22 54503.97 88888.00 2016-08-09 02:30:45.375 222 12583.60 150.22 54503.95 88888.00 2016-08-09 02:30:45.500 222 12583.55 150.22 54503.95 88888.00 2016-08-09 02:30:45.625 222 12583.58 150.20 54503.95 88888.00 2016-08-09 02:30:45.750 222 12583.60 150.18 54503.95 88888.00 2016-08-09 02:30:45.875 222 12583.60 150.15 54503.95 88888.00 2016-08-09 02:30:46.000 222 12583.58 150.15 54503.95 88888.00 2016-08-09 02:30:46.125 222 12583.48 150.12 54503.95 88888.00 2016-08-09 02:30:46.250 222 12583.42 150.12 54503.97 88888.00 2016-08-09 02:30:46.375 222 12583.52 150.12 54503.97 88888.00 2016-08-09 02:30:46.500 222 12583.45 150.10 54503.95 88888.00 2016-08-09 02:30:46.625 222 12583.40 150.05 54503.95 88888.00 2016-08-09 02:30:46.750 222 12583.40 150.07 54503.97 88888.00 2016-08-09 02:30:46.875 222 12583.38 150.07 54504.00 88888.00 2016-08-09 02:30:47.000 222 12583.35 150.05 54503.97 88888.00 2016-08-09 02:30:47.125 222 12583.33 150.03 54503.97 88888.00 2016-08-09 02:30:47.250 222 12583.27 150.00 54503.97 88888.00 2016-08-09 02:30:47.375 222 12583.27 149.97 54503.97 88888.00 2016-08-09 02:30:47.500 222 12583.27 149.97 54504.00 88888.00 2016-08-09 02:30:47.625 222 12583.27 150.00 54504.00 88888.00 2016-08-09 02:30:47.750 222 12583.27 149.95 54503.97 88888.00 2016-08-09 02:30:47.875 222 12583.27 149.97 54503.97 88888.00 2016-08-09 02:30:48.000 222 12583.27 149.95 54503.97 88888.00 2016-08-09 02:30:48.125 222 12583.33 149.95 54503.97 88888.00 2016-08-09 02:30:48.250 222 12583.30 149.95 54503.97 88888.00 2016-08-09 02:30:48.375 222 12583.27 149.97 54503.97 88888.00 2016-08-09 02:30:48.500 222 12583.15 149.95 54503.97 88888.00 2016-08-09 02:30:48.625 222 12583.08 149.90 54504.00 88888.00 2016-08-09 02:30:48.750 222 12583.08 149.88 54504.00 88888.00 2016-08-09 02:30:48.875 222 12583.12 149.90 54504.00 88888.00 2016-08-09 02:30:49.000 222 12583.15 149.85 54504.00 88888.00 2016-08-09 02:30:49.125 222 12583.12 149.82 54503.97 88888.00 2016-08-09 02:30:49.250 222 12583.08 149.80 54503.95 88888.00 2016-08-09 02:30:49.375 222 12583.12 149.82 54503.97 88888.00 2016-08-09 02:30:49.500 222 12583.10 149.80 54504.00 88888.00 2016-08-09 02:30:49.625 222 12583.10 149.80 54503.97 88888.00 2016-08-09 02:30:49.750 222 12583.08 149.80 54503.97 88888.00 2016-08-09 02:30:49.875 222 12583.00 149.78 54503.97 88888.00 2016-08-09 02:30:50.000 222 12583.00 149.78 54503.97 88888.00 2016-08-09 02:30:50.125 222 12583.02 149.75 54504.00 88888.00 2016-08-09 02:30:50.250 222 12583.05 149.75 54504.00 88888.00 2016-08-09 02:30:50.375 222 12583.08 149.75 54504.00 88888.00 2016-08-09 02:30:50.500 222 12583.02 149.75 54504.00 88888.00 2016-08-09 02:30:50.625 222 12583.00 149.72 54503.97 88888.00 2016-08-09 02:30:50.750 222 12583.00 149.70 54503.95 88888.00 2016-08-09 02:30:50.875 222 12583.02 149.70 54503.97 88888.00 2016-08-09 02:30:51.000 222 12583.00 149.68 54503.97 88888.00 2016-08-09 02:30:51.125 222 12582.98 149.68 54504.00 88888.00 2016-08-09 02:30:51.250 222 12582.90 149.65 54504.00 88888.00 2016-08-09 02:30:51.375 222 12582.88 149.65 54504.00 88888.00 2016-08-09 02:30:51.500 222 12582.92 149.65 54504.00 88888.00 2016-08-09 02:30:51.625 222 12582.95 149.60 54503.97 88888.00 2016-08-09 02:30:51.750 222 12582.88 149.60 54503.97 88888.00 2016-08-09 02:30:51.875 222 12582.80 149.62 54503.97 88888.00 2016-08-09 02:30:52.000 222 12582.77 149.60 54504.00 88888.00 2016-08-09 02:30:52.125 222 12582.75 149.57 54504.00 88888.00 2016-08-09 02:30:52.250 222 12582.75 149.57 54504.00 88888.00 2016-08-09 02:30:52.375 222 12582.83 149.57 54504.00 88888.00 2016-08-09 02:30:52.500 222 12582.85 149.57 54503.97 88888.00 2016-08-09 02:30:52.625 222 12582.77 149.55 54503.97 88888.00 2016-08-09 02:30:52.750 222 12582.75 149.55 54503.97 88888.00 2016-08-09 02:30:52.875 222 12582.77 149.50 54503.95 88888.00 2016-08-09 02:30:53.000 222 12582.80 149.50 54503.97 88888.00 2016-08-09 02:30:53.125 222 12582.77 149.50 54503.97 88888.00 2016-08-09 02:30:53.250 222 12582.77 149.47 54504.00 88888.00 2016-08-09 02:30:53.375 222 12582.80 149.50 54503.97 88888.00 2016-08-09 02:30:53.500 222 12582.80 149.47 54503.97 88888.00 2016-08-09 02:30:53.625 222 12582.85 149.47 54503.97 88888.00 2016-08-09 02:30:53.750 222 12582.80 149.45 54503.97 88888.00 2016-08-09 02:30:53.875 222 12582.42 149.07 54503.68 88888.00 2016-08-09 02:30:54.000 222 12582.40 149.07 54503.75 88888.00 2016-08-09 02:30:54.125 222 12582.75 149.35 54503.93 88888.00 2016-08-09 02:30:54.250 222 12582.88 149.45 54504.00 88888.00 2016-08-09 02:30:54.375 222 12582.83 149.43 54504.00 88888.00 2016-08-09 02:30:54.500 222 12582.80 149.38 54503.97 88888.00 2016-08-09 02:30:54.625 222 12582.75 149.38 54503.95 88888.00 2016-08-09 02:30:54.750 222 12582.75 149.38 54503.97 88888.00 2016-08-09 02:30:54.875 222 12582.80 149.38 54503.95 88888.00 2016-08-09 02:30:55.000 222 12582.83 149.35 54503.95 88888.00 2016-08-09 02:30:55.125 222 12582.80 149.35 54503.97 88888.00 2016-08-09 02:30:55.250 222 12582.73 149.32 54504.00 88888.00 2016-08-09 02:30:55.375 222 12582.73 149.32 54503.97 88888.00 2016-08-09 02:30:55.500 222 12582.73 149.25 54503.97 88888.00 2016-08-09 02:30:55.625 222 12582.75 149.28 54503.95 88888.00 2016-08-09 02:30:55.750 222 12582.80 149.25 54503.95 88888.00 2016-08-09 02:30:55.875 222 12582.80 149.22 54503.95 88888.00 2016-08-09 02:30:56.000 222 12582.77 149.22 54503.93 88888.00 2016-08-09 02:30:56.125 222 12582.77 149.25 54503.95 88888.00 2016-08-09 02:30:56.250 222 12582.75 149.22 54503.97 88888.00 2016-08-09 02:30:56.375 222 12582.77 149.22 54503.97 88888.00 2016-08-09 02:30:56.500 222 12582.83 149.20 54503.93 88888.00 2016-08-09 02:30:56.625 222 12582.85 149.18 54503.93 88888.00 2016-08-09 02:30:56.750 222 12582.80 149.12 54503.93 88888.00 2016-08-09 02:30:56.875 222 12582.70 149.12 54503.93 88888.00 2016-08-09 02:30:57.000 222 12582.70 149.12 54503.93 88888.00 2016-08-09 02:30:57.125 222 12582.77 149.12 54503.90 88888.00 2016-08-09 02:30:57.250 222 12582.75 149.07 54503.90 88888.00 2016-08-09 02:30:57.375 222 12582.80 149.10 54503.90 88888.00 2016-08-09 02:30:57.500 222 12582.77 149.07 54503.90 88888.00 2016-08-09 02:30:57.625 222 12582.80 149.05 54503.88 88888.00 2016-08-09 02:30:57.750 222 12582.80 149.07 54503.90 88888.00 2016-08-09 02:30:57.875 222 12582.83 149.07 54503.90 88888.00 2016-08-09 02:30:58.000 222 12582.85 149.05 54503.88 88888.00 2016-08-09 02:30:58.125 222 12582.88 149.05 54503.88 88888.00 2016-08-09 02:30:58.250 222 12582.80 149.03 54503.88 88888.00 2016-08-09 02:30:58.375 222 12582.83 149.03 54503.88 88888.00 2016-08-09 02:30:58.500 222 12582.77 149.00 54503.90 88888.00 2016-08-09 02:30:58.625 222 12582.75 149.03 54503.88 88888.00 2016-08-09 02:30:58.750 222 12582.80 149.03 54503.85 88888.00 2016-08-09 02:30:58.875 222 12582.88 148.97 54503.85 88888.00 2016-08-09 02:30:59.000 222 12582.88 148.97 54503.82 88888.00 2016-08-09 02:30:59.125 222 12582.77 148.90 54503.78 88888.00 2016-08-09 02:30:59.250 222 12582.77 148.97 54503.82 88888.00 2016-08-09 02:30:59.375 222 12582.85 149.00 54503.85 88888.00 2016-08-09 02:30:59.500 222 12582.80 148.97 54503.82 88888.00 2016-08-09 02:30:59.625 222 12582.88 148.93 54503.80 88888.00 2016-08-09 02:30:59.750 222 12582.90 148.93 54503.80 88888.00 2016-08-09 02:30:59.875 222 12582.90 148.90 54503.80 88888.00 2016-08-09 02:31:00.000 222 12582.90 148.88 54503.78 88888.00 2016-08-09 02:31:00.125 222 12582.85 148.90 54503.78 88888.00 2016-08-09 02:31:00.250 222 12582.80 148.88 54503.80 88888.00 2016-08-09 02:31:00.375 222 12582.85 148.88 54503.78 88888.00 2016-08-09 02:31:00.500 222 12582.83 148.85 54503.78 88888.00 2016-08-09 02:31:00.625 222 12582.83 148.85 54503.78 88888.00 2016-08-09 02:31:00.750 222 12582.90 148.85 54503.78 88888.00 2016-08-09 02:31:00.875 222 12582.88 148.88 54503.78 88888.00 2016-08-09 02:31:01.000 222 12582.90 148.82 54503.78 88888.00 2016-08-09 02:31:01.125 222 12582.90 148.82 54503.80 88888.00 2016-08-09 02:31:01.250 222 12582.90 148.80 54503.80 88888.00 2016-08-09 02:31:01.375 222 12582.92 148.82 54503.78 88888.00 2016-08-09 02:31:01.500 222 12582.90 148.80 54503.75 88888.00 2016-08-09 02:31:01.625 222 12582.88 148.78 54503.75 88888.00 2016-08-09 02:31:01.750 222 12582.85 148.80 54503.78 88888.00 2016-08-09 02:31:01.875 222 12582.90 148.80 54503.78 88888.00 2016-08-09 02:31:02.000 222 12582.92 148.80 54503.75 88888.00 2016-08-09 02:31:02.125 222 12583.00 148.82 54503.75 88888.00 2016-08-09 02:31:02.250 222 12583.05 148.78 54503.75 88888.00 2016-08-09 02:31:02.375 222 12583.12 148.78 54503.75 88888.00 2016-08-09 02:31:02.500 222 12583.02 148.78 54503.75 88888.00 2016-08-09 02:31:02.625 222 12582.95 148.75 54503.75 88888.00 2016-08-09 02:31:02.750 222 12582.92 148.75 54503.72 88888.00 2016-08-09 02:31:02.875 222 12582.95 148.72 54503.72 88888.00 2016-08-09 02:31:03.000 222 12582.98 148.70 54503.70 88888.00 2016-08-09 02:31:03.125 222 12582.92 148.72 54503.70 88888.00 2016-08-09 02:31:03.250 222 12582.88 148.72 54503.72 88888.00 2016-08-09 02:31:03.375 222 12582.92 148.70 54503.70 88888.00 2016-08-09 02:31:03.500 222 12583.00 148.70 54503.68 88888.00 2016-08-09 02:31:03.625 222 12583.00 148.70 54503.65 88888.00 2016-08-09 02:31:03.750 222 12582.95 148.70 54503.65 88888.00 2016-08-09 02:31:03.875 222 12582.95 148.68 54503.65 88888.00 2016-08-09 02:31:04.000 222 12582.88 148.65 54503.68 88888.00 2016-08-09 02:31:04.125 222 12582.85 148.62 54503.68 88888.00 2016-08-09 02:31:04.250 222 12582.85 148.62 54503.65 88888.00 2016-08-09 02:31:04.375 222 12582.90 148.65 54503.60 88888.00 2016-08-09 02:31:04.500 222 12582.90 148.65 54503.62 88888.00 2016-08-09 02:31:04.625 222 12582.90 148.62 54503.60 88888.00 2016-08-09 02:31:04.750 222 12582.90 148.60 54503.60 88888.00 2016-08-09 02:31:04.875 222 12582.88 148.60 54503.60 88888.00 2016-08-09 02:31:05.000 222 12582.88 148.60 54503.57 88888.00 2016-08-09 02:31:05.125 222 12582.88 148.60 54503.57 88888.00 2016-08-09 02:31:05.250 222 12582.85 148.60 54503.60 88888.00 2016-08-09 02:31:05.375 222 12582.90 148.60 54503.57 88888.00 2016-08-09 02:31:05.500 222 12582.90 148.60 54503.57 88888.00 2016-08-09 02:31:05.625 222 12582.90 148.60 54503.55 88888.00 2016-08-09 02:31:05.750 222 12582.88 148.60 54503.55 88888.00 2016-08-09 02:31:05.875 222 12582.88 148.57 54503.55 88888.00 2016-08-09 02:31:06.000 222 12582.90 148.57 54503.55 88888.00 2016-08-09 02:31:06.125 222 12582.98 148.60 54503.57 88888.00 2016-08-09 02:31:06.250 222 12582.95 148.55 54503.57 88888.00 2016-08-09 02:31:06.375 222 12583.00 148.57 54503.55 88888.00 2016-08-09 02:31:06.500 222 12583.02 148.57 54503.53 88888.00 2016-08-09 02:31:06.625 222 12583.10 148.57 54503.53 88888.00 2016-08-09 02:31:06.750 222 12583.12 148.60 54503.53 88888.00 2016-08-09 02:31:06.875 222 12583.10 148.57 54503.53 88888.00 2016-08-09 02:31:07.000 222 12583.08 148.55 54503.55 88888.00 2016-08-09 02:31:07.125 222 12583.10 148.57 54503.55 88888.00 2016-08-09 02:31:07.250 222 12583.08 148.55 54503.53 88888.00 2016-08-09 02:31:07.375 222 12583.05 148.55 54503.47 88888.00 2016-08-09 02:31:07.500 222 12583.00 148.60 54503.50 88888.00 2016-08-09 02:31:07.625 222 12583.00 148.57 54503.50 88888.00 2016-08-09 02:31:07.750 222 12583.00 148.57 54503.47 88888.00 2016-08-09 02:31:07.875 222 12583.00 148.57 54503.50 88888.00 2016-08-09 02:31:08.000 222 12583.02 148.57 54503.47 88888.00 2016-08-09 02:31:08.125 222 12583.00 148.47 54503.47 88888.00 2016-08-09 02:31:08.250 222 12583.08 148.57 54503.47 88888.00 2016-08-09 02:31:08.375 222 12583.12 148.55 54503.47 88888.00 2016-08-09 02:31:08.500 222 12583.12 148.55 54503.43 88888.00 2016-08-09 02:31:08.625 222 12583.02 148.55 54503.45 88888.00 2016-08-09 02:31:08.750 222 12583.02 148.57 54503.45 88888.00 2016-08-09 02:31:08.875 222 12583.00 148.55 54503.45 88888.00 2016-08-09 02:31:09.000 222 12583.00 148.57 54503.45 88888.00 2016-08-09 02:31:09.125 222 12582.98 148.57 54503.45 88888.00 2016-08-09 02:31:09.250 222 12583.00 148.55 54503.43 88888.00 2016-08-09 02:31:09.375 222 12583.02 148.57 54503.43 88888.00 2016-08-09 02:31:09.500 222 12583.05 148.57 54503.40 88888.00 2016-08-09 02:31:09.625 222 12583.08 148.57 54503.43 88888.00 2016-08-09 02:31:09.750 222 12583.12 148.57 54503.43 88888.00 2016-08-09 02:31:09.875 222 12583.08 148.60 54503.40 88888.00 2016-08-09 02:31:10.000 222 12583.00 148.53 54503.35 88888.00 2016-08-09 02:31:10.125 222 12583.00 148.55 54503.38 88888.00 2016-08-09 02:31:10.250 222 12583.10 148.57 54503.40 88888.00 2016-08-09 02:31:10.375 222 12583.15 148.57 54503.38 88888.00 2016-08-09 02:31:10.500 222 12583.15 148.57 54503.35 88888.00 2016-08-09 02:31:10.625 222 12583.10 148.60 54503.35 88888.00 2016-08-09 02:31:10.750 222 12583.08 148.55 54503.35 88888.00 2016-08-09 02:31:10.875 222 12583.05 148.53 54503.35 88888.00 2016-08-09 02:31:11.000 222 12583.08 148.57 54503.32 88888.00 2016-08-09 02:31:11.125 222 12583.10 148.60 54503.30 88888.00 2016-08-09 02:31:11.250 222 12583.08 148.57 54503.32 88888.00 2016-08-09 02:31:11.375 222 12583.02 148.55 54503.32 88888.00 2016-08-09 02:31:11.500 222 12583.08 148.55 54503.30 88888.00 2016-08-09 02:31:11.625 222 12583.12 148.57 54503.30 88888.00 2016-08-09 02:31:11.750 222 12583.15 148.57 54503.30 88888.00 2016-08-09 02:31:11.875 222 12583.17 148.57 54503.30 88888.00 2016-08-09 02:31:12.000 222 12583.20 148.57 54503.30 88888.00 2016-08-09 02:31:12.125 222 12583.17 148.57 54503.30 88888.00 2016-08-09 02:31:12.250 222 12583.10 148.55 54503.28 88888.00 2016-08-09 02:31:12.375 222 12583.15 148.53 54503.28 88888.00 2016-08-09 02:31:12.500 222 12583.15 148.53 54503.28 88888.00 2016-08-09 02:31:12.625 222 12583.12 148.57 54503.30 88888.00 2016-08-09 02:31:12.750 222 12583.10 148.57 54503.28 88888.00 2016-08-09 02:31:12.875 222 12583.10 148.55 54503.25 88888.00 2016-08-09 02:31:13.000 222 12583.10 148.55 54503.22 88888.00 2016-08-09 02:31:13.125 222 12583.12 148.57 54503.25 88888.00 2016-08-09 02:31:13.250 222 12583.08 148.55 54503.25 88888.00 2016-08-09 02:31:13.375 222 12583.10 148.57 54503.25 88888.00 2016-08-09 02:31:13.500 222 12583.12 148.55 54503.22 88888.00 2016-08-09 02:31:13.625 222 12583.15 148.57 54503.22 88888.00 2016-08-09 02:31:13.750 222 12583.15 148.60 54503.22 88888.00 2016-08-09 02:31:13.875 222 12583.17 148.57 54503.22 88888.00 2016-08-09 02:31:14.000 222 12583.15 148.57 54503.20 88888.00 2016-08-09 02:31:14.125 222 12583.17 148.55 54503.20 88888.00 2016-08-09 02:31:14.250 222 12583.15 148.53 54503.20 88888.00 2016-08-09 02:31:14.375 222 12583.17 148.55 54503.20 88888.00 2016-08-09 02:31:14.500 222 12583.20 148.57 54503.18 88888.00 2016-08-09 02:31:14.625 222 12583.23 148.57 54503.18 88888.00 2016-08-09 02:31:14.750 222 12583.23 148.57 54503.18 88888.00 2016-08-09 02:31:14.875 222 12583.20 148.55 54503.15 88888.00 2016-08-09 02:31:15.000 222 12583.20 148.55 54503.15 88888.00 2016-08-09 02:31:15.125 222 12583.20 148.57 54503.18 88888.00 2016-08-09 02:31:15.250 222 12583.23 148.57 54503.15 88888.00 2016-08-09 02:31:15.375 222 12583.30 148.57 54503.15 88888.00 2016-08-09 02:31:15.500 222 12583.30 148.55 54503.15 88888.00 2016-08-09 02:31:15.625 222 12583.33 148.55 54503.15 88888.00 2016-08-09 02:31:15.750 222 12583.27 148.53 54503.12 88888.00 2016-08-09 02:31:15.875 222 12583.30 148.50 54503.12 88888.00 2016-08-09 02:31:16.000 222 12583.30 148.50 54503.10 88888.00 2016-08-09 02:31:16.125 222 12583.27 148.50 54503.12 88888.00 2016-08-09 02:31:16.250 222 12583.25 148.55 54503.12 88888.00 2016-08-09 02:31:16.375 222 12583.30 148.60 54503.10 88888.00 2016-08-09 02:31:16.500 222 12583.27 148.60 54503.10 88888.00 2016-08-09 02:31:16.625 222 12583.23 148.60 54503.10 88888.00 2016-08-09 02:31:16.750 222 12583.25 148.55 54503.10 88888.00 2016-08-09 02:31:16.875 222 12583.30 148.57 54503.07 88888.00 2016-08-09 02:31:17.000 222 12583.35 148.57 54503.10 88888.00 2016-08-09 02:31:17.125 222 12583.35 148.60 54503.10 88888.00 2016-08-09 02:31:17.250 222 12583.33 148.55 54503.07 88888.00 2016-08-09 02:31:17.375 222 12583.33 148.55 54503.07 88888.00 2016-08-09 02:31:17.500 222 12583.33 148.53 54503.05 88888.00 2016-08-09 02:31:17.625 222 12583.33 148.53 54503.03 88888.00 2016-08-09 02:31:17.750 222 12583.38 148.53 54503.03 88888.00 2016-08-09 02:31:17.875 222 12583.38 148.53 54503.03 88888.00 2016-08-09 02:31:18.000 222 12583.35 148.53 54503.00 88888.00 2016-08-09 02:31:18.125 222 12583.38 148.53 54503.00 88888.00 2016-08-09 02:31:18.250 222 12583.27 148.50 54503.03 88888.00 2016-08-09 02:31:18.375 222 12583.25 148.50 54503.03 88888.00 2016-08-09 02:31:18.500 222 12583.27 148.53 54503.05 88888.00 2016-08-09 02:31:18.625 222 12583.35 148.55 54503.05 88888.00 2016-08-09 02:31:18.750 222 12583.40 148.53 54503.03 88888.00 2016-08-09 02:31:18.875 222 12583.40 148.53 54503.03 88888.00 2016-08-09 02:31:19.000 222 12583.45 148.47 54503.00 88888.00 2016-08-09 02:31:19.125 222 12583.38 148.47 54503.00 88888.00 2016-08-09 02:31:19.250 222 12583.25 148.45 54503.00 88888.00 2016-08-09 02:31:19.375 222 12583.30 148.45 54502.97 88888.00 2016-08-09 02:31:19.500 222 12583.30 148.47 54503.00 88888.00 2016-08-09 02:31:19.625 222 12583.33 148.47 54502.97 88888.00 2016-08-09 02:31:19.750 222 12583.40 148.47 54502.95 88888.00 2016-08-09 02:31:19.875 222 12583.38 148.47 54502.95 88888.00 2016-08-09 02:31:20.000 222 12583.35 148.43 54502.93 88888.00 2016-08-09 02:31:20.125 222 12583.30 148.43 54502.95 88888.00 2016-08-09 02:31:20.250 222 12583.35 148.40 54502.93 88888.00 2016-08-09 02:31:20.375 222 12583.38 148.40 54502.95 88888.00 2016-08-09 02:31:20.500 222 12583.33 148.43 54502.95 88888.00 2016-08-09 02:31:20.625 222 12583.30 148.43 54502.95 88888.00 2016-08-09 02:31:20.750 222 12583.35 148.43 54502.93 88888.00 2016-08-09 02:31:20.875 222 12583.33 148.45 54502.90 88888.00 2016-08-09 02:31:21.000 222 12583.25 148.40 54502.85 88888.00 2016-08-09 02:31:21.125 222 12583.27 148.45 54502.90 88888.00 2016-08-09 02:31:21.250 222 12583.27 148.43 54502.90 88888.00 2016-08-09 02:31:21.375 222 12583.30 148.43 54502.88 88888.00 2016-08-09 02:31:21.500 222 12583.23 148.40 54502.88 88888.00 2016-08-09 02:31:21.625 222 12583.25 148.40 54502.88 88888.00 2016-08-09 02:31:21.750 222 12583.30 148.45 54502.88 88888.00 2016-08-09 02:31:21.875 222 12583.30 148.43 54502.85 88888.00 2016-08-09 02:31:22.000 222 12583.35 148.45 54502.85 88888.00 2016-08-09 02:31:22.125 222 12583.35 148.43 54502.88 88888.00 2016-08-09 02:31:22.250 222 12583.35 148.38 54502.88 88888.00 2016-08-09 02:31:22.375 222 12583.30 148.35 54502.88 88888.00 2016-08-09 02:31:22.500 222 12583.25 148.35 54502.88 88888.00 2016-08-09 02:31:22.625 222 12583.25 148.38 54502.90 88888.00 2016-08-09 02:31:22.750 222 12583.38 148.38 54502.90 88888.00 2016-08-09 02:31:22.875 222 12583.40 148.38 54502.88 88888.00 2016-08-09 02:31:23.000 222 12583.33 148.38 54502.85 88888.00 2016-08-09 02:31:23.125 222 12583.25 148.38 54502.85 88888.00 2016-08-09 02:31:23.250 222 12583.17 148.35 54502.85 88888.00 2016-08-09 02:31:23.375 222 12583.17 148.35 54502.88 88888.00 2016-08-09 02:31:23.500 222 12583.27 148.38 54502.88 88888.00 2016-08-09 02:31:23.625 222 12583.25 148.32 54502.85 88888.00 2016-08-09 02:31:23.750 222 12583.17 148.35 54502.82 88888.00 2016-08-09 02:31:23.875 222 12583.15 148.30 54502.82 88888.00 2016-08-09 02:31:24.000 222 12583.17 148.32 54502.82 88888.00 2016-08-09 02:31:24.125 222 12583.23 148.32 54502.82 88888.00 2016-08-09 02:31:24.250 222 12583.23 148.30 54502.80 88888.00 2016-08-09 02:31:24.375 222 12583.23 148.32 54502.82 88888.00 2016-08-09 02:31:24.500 222 12583.23 148.32 54502.85 88888.00 2016-08-09 02:31:24.625 222 12583.25 148.28 54502.82 88888.00 2016-08-09 02:31:24.750 222 12583.27 148.28 54502.80 88888.00 2016-08-09 02:31:24.875 222 12583.25 148.25 54502.80 88888.00 2016-08-09 02:31:25.000 222 12583.23 148.28 54502.80 88888.00 2016-08-09 02:31:25.125 222 12583.23 148.25 54502.82 88888.00 2016-08-09 02:31:25.250 222 12583.17 148.25 54502.80 88888.00 2016-08-09 02:31:25.375 222 12583.23 148.28 54502.80 88888.00 2016-08-09 02:31:25.500 222 12583.23 148.28 54502.80 88888.00 2016-08-09 02:31:25.625 222 12583.23 148.25 54502.80 88888.00 2016-08-09 02:31:25.750 222 12583.25 148.25 54502.78 88888.00 2016-08-09 02:31:25.875 222 12583.23 148.22 54502.78 88888.00 2016-08-09 02:31:26.000 222 12583.20 148.22 54502.78 88888.00 2016-08-09 02:31:26.125 222 12583.23 148.28 54502.75 88888.00 2016-08-09 02:31:26.250 222 12583.17 148.25 54502.75 88888.00 2016-08-09 02:31:26.375 222 12583.15 148.28 54502.78 88888.00 2016-08-09 02:31:26.500 222 12583.08 148.28 54502.78 88888.00 2016-08-09 02:31:26.625 222 12583.02 148.22 54502.78 88888.00 2016-08-09 02:31:26.750 222 12583.10 148.25 54502.80 88888.00 2016-08-09 02:31:26.875 222 12583.10 148.20 54502.78 88888.00 2016-08-09 02:31:27.000 222 12583.10 148.22 54502.78 88888.00 2016-08-09 02:31:27.125 222 12583.10 148.20 54502.78 88888.00 2016-08-09 02:31:27.250 222 12583.12 148.20 54502.75 88888.00 2016-08-09 02:31:27.375 222 12583.12 148.25 54502.78 88888.00 2016-08-09 02:31:27.500 222 12583.10 148.25 54502.75 88888.00 2016-08-09 02:31:27.625 222 12583.05 148.25 54502.75 88888.00 2016-08-09 02:31:27.750 222 12583.10 148.28 54502.72 88888.00 2016-08-09 02:31:27.875 222 12583.12 148.25 54502.72 88888.00 2016-08-09 02:31:28.000 222 12583.10 148.22 54502.70 88888.00 2016-08-09 02:31:28.125 222 12583.05 148.25 54502.75 88888.00 2016-08-09 02:31:28.250 222 12582.92 148.22 54502.78 88888.00 2016-08-09 02:31:28.375 222 12582.92 148.22 54502.75 88888.00 2016-08-09 02:31:28.500 222 12582.90 148.20 54502.75 88888.00 2016-08-09 02:31:28.625 222 12582.92 148.22 54502.72 88888.00 2016-08-09 02:31:28.750 222 12582.90 148.22 54502.70 88888.00 2016-08-09 02:31:28.875 222 12582.85 148.20 54502.70 88888.00 2016-08-09 02:31:29.000 222 12582.88 148.20 54502.72 88888.00 2016-08-09 02:31:29.125 222 12582.88 148.20 54502.72 88888.00 2016-08-09 02:31:29.250 222 12582.90 148.20 54502.72 88888.00 2016-08-09 02:31:29.375 222 12582.92 148.22 54502.70 88888.00 2016-08-09 02:31:29.500 222 12582.92 148.22 54502.70 88888.00 2016-08-09 02:31:29.625 222 12582.88 148.22 54502.72 88888.00 2016-08-09 02:31:29.750 222 12582.83 148.22 54502.70 88888.00 2016-08-09 02:31:29.875 222 12582.77 148.20 54502.68 88888.00 2016-08-09 02:31:30.000 222 12582.77 148.20 54502.65 88888.00 2016-08-09 02:31:30.125 222 12582.75 148.22 54502.68 88888.00 2016-08-09 02:31:30.250 222 12582.75 148.25 54502.65 88888.00 2016-08-09 02:31:30.375 222 12582.83 148.25 54502.68 88888.00 2016-08-09 02:31:30.500 222 12582.80 148.28 54502.68 88888.00 2016-08-09 02:31:30.625 222 12582.77 148.28 54502.68 88888.00 2016-08-09 02:31:30.750 222 12582.75 148.28 54502.68 88888.00 2016-08-09 02:31:30.875 222 12582.73 148.25 54502.68 88888.00 2016-08-09 02:31:31.000 222 12582.67 148.22 54502.65 88888.00 2016-08-09 02:31:31.125 222 12582.67 148.25 54502.68 88888.00 2016-08-09 02:31:31.250 222 12582.65 148.28 54502.65 88888.00 2016-08-09 02:31:31.375 222 12582.67 148.25 54502.68 88888.00 2016-08-09 02:31:31.500 222 12582.70 148.28 54502.68 88888.00 2016-08-09 02:31:31.625 222 12582.73 148.25 54502.65 88888.00 2016-08-09 02:31:31.750 222 12582.67 148.25 54502.62 88888.00 2016-08-09 02:31:31.875 222 12582.62 148.25 54502.62 88888.00 2016-08-09 02:31:32.000 222 12582.65 148.25 54502.62 88888.00 2016-08-09 02:31:32.125 222 12582.67 148.25 54502.60 88888.00 2016-08-09 02:31:32.250 222 12582.58 148.25 54502.62 88888.00 2016-08-09 02:31:32.375 222 12582.58 148.28 54502.62 88888.00 2016-08-09 02:31:32.500 222 12582.55 148.25 54502.62 88888.00 2016-08-09 02:31:32.625 222 12582.58 148.25 54502.60 88888.00 2016-08-09 02:31:32.750 222 12582.67 148.28 54502.60 88888.00 2016-08-09 02:31:32.875 222 12582.65 148.32 54502.62 88888.00 2016-08-09 02:31:33.000 222 12582.62 148.30 54502.60 88888.00 2016-08-09 02:31:33.125 222 12582.58 148.28 54502.60 88888.00 2016-08-09 02:31:33.250 222 12582.55 148.22 54502.62 88888.00 2016-08-09 02:31:33.375 222 12582.60 148.22 54502.60 88888.00 2016-08-09 02:31:33.500 222 12582.65 148.28 54502.57 88888.00 2016-08-09 02:31:33.625 222 12582.60 148.28 54502.57 88888.00 2016-08-09 02:31:33.750 222 12582.55 148.22 54502.57 88888.00 2016-08-09 02:31:33.875 222 12582.50 148.22 54502.57 88888.00 2016-08-09 02:31:34.000 222 12582.52 148.25 54502.57 88888.00 2016-08-09 02:31:34.125 222 12582.55 148.28 54502.57 88888.00 2016-08-09 02:31:34.250 222 12582.58 148.22 54502.57 88888.00 2016-08-09 02:31:34.375 222 12582.58 148.22 54502.57 88888.00 2016-08-09 02:31:34.500 222 12582.52 148.28 54502.57 88888.00 2016-08-09 02:31:34.625 222 12582.52 148.25 54502.57 88888.00 2016-08-09 02:31:34.750 222 12582.50 148.22 54502.57 88888.00 2016-08-09 02:31:34.875 222 12582.50 148.22 54502.55 88888.00 2016-08-09 02:31:35.000 222 12582.52 148.22 54502.57 88888.00 2016-08-09 02:31:35.125 222 12582.52 148.22 54502.60 88888.00 2016-08-09 02:31:35.250 222 12582.48 148.22 54502.55 88888.00 2016-08-09 02:31:35.375 222 12582.58 148.22 54502.57 88888.00 2016-08-09 02:31:35.500 222 12582.60 148.25 54502.60 88888.00 2016-08-09 02:31:35.625 222 12582.50 148.20 54502.57 88888.00 2016-08-09 02:31:35.750 222 12582.55 148.22 54502.55 88888.00 2016-08-09 02:31:35.875 222 12582.55 148.25 54502.55 88888.00 2016-08-09 02:31:36.000 222 12582.52 148.22 54502.53 88888.00 2016-08-09 02:31:36.125 222 12582.55 148.22 54502.55 88888.00 2016-08-09 02:31:36.250 222 12582.50 148.25 54502.55 88888.00 2016-08-09 02:31:36.375 222 12582.48 148.25 54502.53 88888.00 2016-08-09 02:31:36.500 222 12582.40 148.22 54502.53 88888.00 2016-08-09 02:31:36.625 222 12582.38 148.18 54502.50 88888.00 2016-08-09 02:31:36.750 222 12582.40 148.22 54502.50 88888.00 2016-08-09 02:31:36.875 222 12582.40 148.20 54502.50 88888.00 2016-08-09 02:31:37.000 222 12582.40 148.18 54502.50 88888.00 2016-08-09 02:31:37.125 222 12582.42 148.20 54502.53 88888.00 2016-08-09 02:31:37.250 222 12582.45 148.20 54502.55 88888.00 2016-08-09 02:31:37.375 222 12582.45 148.20 54502.53 88888.00 2016-08-09 02:31:37.500 222 12582.40 148.18 54502.50 88888.00 2016-08-09 02:31:37.625 222 12582.38 148.18 54502.50 88888.00 2016-08-09 02:31:37.750 222 12582.40 148.22 54502.53 88888.00 2016-08-09 02:31:37.875 222 12582.40 148.22 54502.55 88888.00 2016-08-09 02:31:38.000 222 12582.38 148.22 54502.53 88888.00 2016-08-09 02:31:38.125 222 12582.35 148.18 54502.53 88888.00 2016-08-09 02:31:38.250 222 12582.33 148.18 54502.53 88888.00 2016-08-09 02:31:38.375 222 12582.38 148.15 54502.50 88888.00 2016-08-09 02:31:38.500 222 12582.35 148.18 54502.50 88888.00 2016-08-09 02:31:38.625 222 12582.25 148.15 54502.47 88888.00 2016-08-09 02:31:38.750 222 12582.20 148.12 54502.47 88888.00 2016-08-09 02:31:38.875 222 12582.20 148.15 54502.47 88888.00 2016-08-09 02:31:39.000 222 12582.23 148.10 54502.45 88888.00 2016-08-09 02:31:39.125 222 12582.23 148.05 54502.43 88888.00 2016-08-09 02:31:39.250 222 12582.25 148.07 54502.50 88888.00 2016-08-09 02:31:39.375 222 12582.23 148.10 54502.50 88888.00 2016-08-09 02:31:39.500 222 12582.17 148.10 54502.50 88888.00 2016-08-09 02:31:39.625 222 12582.20 148.10 54502.47 88888.00 2016-08-09 02:31:39.750 222 12582.25 148.10 54502.47 88888.00 2016-08-09 02:31:39.875 222 12582.23 148.07 54502.50 88888.00 2016-08-09 02:31:40.000 222 12582.20 148.10 54502.47 88888.00 2016-08-09 02:31:40.125 222 12582.20 148.07 54502.45 88888.00 2016-08-09 02:31:40.250 222 12582.25 148.05 54502.45 88888.00 2016-08-09 02:31:40.375 222 12582.30 148.05 54502.43 88888.00 2016-08-09 02:31:40.500 222 12582.20 148.05 54502.43 88888.00 2016-08-09 02:31:40.625 222 12582.30 148.03 54502.43 88888.00 2016-08-09 02:31:40.750 222 12582.38 148.03 54502.43 88888.00 2016-08-09 02:31:40.875 222 12582.27 148.03 54502.45 88888.00 2016-08-09 02:31:41.000 222 12582.17 148.00 54502.45 88888.00 2016-08-09 02:31:41.125 222 12582.12 148.00 54502.45 88888.00 2016-08-09 02:31:41.250 222 12582.10 148.00 54502.43 88888.00 2016-08-09 02:31:41.375 222 12582.17 148.00 54502.43 88888.00 2016-08-09 02:31:41.500 222 12582.23 147.97 54502.40 88888.00 2016-08-09 02:31:41.625 222 12582.15 147.97 54502.43 88888.00 2016-08-09 02:31:41.750 222 12582.17 147.97 54502.40 88888.00 2016-08-09 02:31:41.875 222 12582.20 148.00 54502.43 88888.00 2016-08-09 02:31:42.000 222 12582.20 148.00 54502.43 88888.00 2016-08-09 02:31:42.125 222 12582.15 147.97 54502.45 88888.00 2016-08-09 02:31:42.250 222 12582.10 147.97 54502.43 88888.00 2016-08-09 02:31:42.375 222 12582.12 147.97 54502.43 88888.00 2016-08-09 02:31:42.500 222 12582.08 147.97 54502.45 88888.00 2016-08-09 02:31:42.625 222 12582.10 148.00 54502.43 88888.00 2016-08-09 02:31:42.750 222 12582.17 147.97 54502.43 88888.00 2016-08-09 02:31:42.875 222 12582.20 147.93 54502.40 88888.00 2016-08-09 02:31:43.000 222 12582.17 147.93 54502.40 88888.00 2016-08-09 02:31:43.125 222 12582.15 147.95 54502.40 88888.00 2016-08-09 02:31:43.250 222 12582.10 147.93 54502.43 88888.00 2016-08-09 02:31:43.375 222 12582.08 147.90 54502.40 88888.00 2016-08-09 02:31:43.500 222 12582.05 147.93 54502.40 88888.00 2016-08-09 02:31:43.625 222 12582.05 147.93 54502.43 88888.00 2016-08-09 02:31:43.750 222 12582.02 147.93 54502.43 88888.00 2016-08-09 02:31:43.875 222 12582.00 147.90 54502.40 88888.00 2016-08-09 02:31:44.000 222 12581.98 147.90 54502.40 88888.00 2016-08-09 02:31:44.125 222 12582.00 147.90 54502.43 88888.00 2016-08-09 02:31:44.250 222 12581.92 147.85 54502.40 88888.00 2016-08-09 02:31:44.375 222 12581.98 147.90 54502.40 88888.00 2016-08-09 02:31:44.500 222 12582.00 147.88 54502.40 88888.00 2016-08-09 02:31:44.625 222 12582.02 147.85 54502.43 88888.00 2016-08-09 02:31:44.750 222 12582.08 147.85 54502.40 88888.00 2016-08-09 02:31:44.875 222 12581.95 147.82 54502.40 88888.00 2016-08-09 02:31:45.000 222 12581.95 147.82 54502.40 88888.00 2016-08-09 02:31:45.125 222 12581.95 147.82 54502.43 88888.00 2016-08-09 02:31:45.250 222 12581.95 147.80 54502.43 88888.00 2016-08-09 02:31:45.375 222 12581.95 147.80 54502.40 88888.00 2016-08-09 02:31:45.500 222 12581.95 147.82 54502.40 88888.00 2016-08-09 02:31:45.625 222 12581.92 147.80 54502.43 88888.00 2016-08-09 02:31:45.750 222 12581.95 147.80 54502.43 88888.00 2016-08-09 02:31:45.875 222 12581.92 147.80 54502.43 88888.00 2016-08-09 02:31:46.000 222 12581.92 147.80 54502.40 88888.00 2016-08-09 02:31:46.125 222 12581.92 147.82 54502.40 88888.00 2016-08-09 02:31:46.250 222 12581.92 147.82 54502.43 88888.00 2016-08-09 02:31:46.375 222 12581.90 147.80 54502.43 88888.00 2016-08-09 02:31:46.500 222 12581.88 147.78 54502.40 88888.00 2016-08-09 02:31:46.625 222 12581.90 147.78 54502.38 88888.00 2016-08-09 02:31:46.750 222 12581.98 147.78 54502.38 88888.00 2016-08-09 02:31:46.875 222 12581.98 147.75 54502.38 88888.00 2016-08-09 02:31:47.000 222 12581.95 147.72 54502.38 88888.00 2016-08-09 02:31:47.125 222 12581.95 147.72 54502.38 88888.00 2016-08-09 02:31:47.250 222 12581.88 147.72 54502.38 88888.00 2016-08-09 02:31:47.375 222 12581.95 147.75 54502.38 88888.00 2016-08-09 02:31:47.500 222 12581.90 147.72 54502.38 88888.00 2016-08-09 02:31:47.625 222 12581.92 147.70 54502.35 88888.00 2016-08-09 02:31:47.750 222 12581.98 147.72 54502.32 88888.00 2016-08-09 02:31:47.875 222 12581.88 147.72 54502.35 88888.00 2016-08-09 02:31:48.000 222 12581.88 147.75 54502.32 88888.00 2016-08-09 02:31:48.125 222 12581.90 147.75 54502.35 88888.00 2016-08-09 02:31:48.250 222 12581.92 147.68 54502.35 88888.00 2016-08-09 02:31:48.375 222 12582.00 147.70 54502.32 88888.00 2016-08-09 02:31:48.500 222 12581.92 147.72 54502.35 88888.00 2016-08-09 02:31:48.625 222 12581.92 147.72 54502.32 88888.00 2016-08-09 02:31:48.750 222 12581.90 147.72 54502.32 88888.00 2016-08-09 02:31:48.875 222 12581.80 147.70 54502.32 88888.00 2016-08-09 02:31:49.000 222 12581.83 147.72 54502.30 88888.00 2016-08-09 02:31:49.125 222 12581.92 147.72 54502.32 88888.00 2016-08-09 02:31:49.250 222 12581.90 147.72 54502.35 88888.00 2016-08-09 02:31:49.375 222 12581.98 147.70 54502.32 88888.00 2016-08-09 02:31:49.500 222 12581.92 147.72 54502.32 88888.00 2016-08-09 02:31:49.625 222 12581.92 147.72 54502.30 88888.00 2016-08-09 02:31:49.750 222 12581.95 147.70 54502.30 88888.00 2016-08-09 02:31:49.875 222 12581.90 147.72 54502.28 88888.00 2016-08-09 02:31:50.000 222 12581.88 147.72 54502.28 88888.00 2016-08-09 02:31:50.125 222 12581.88 147.70 54502.25 88888.00 2016-08-09 02:31:50.250 222 12581.90 147.68 54502.25 88888.00 2016-08-09 02:31:50.375 222 12582.02 147.70 54502.25 88888.00 2016-08-09 02:31:50.500 222 12582.00 147.70 54502.25 88888.00 2016-08-09 02:31:50.625 222 12581.92 147.70 54502.25 88888.00 2016-08-09 02:31:50.750 222 12581.95 147.70 54502.20 88888.00 2016-08-09 02:31:50.875 222 12581.95 147.70 54502.20 88888.00 2016-08-09 02:31:51.000 222 12581.85 147.65 54502.20 88888.00 2016-08-09 02:31:51.125 222 12581.85 147.68 54502.25 88888.00 2016-08-09 02:31:51.250 222 12581.88 147.72 54502.30 88888.00 2016-08-09 02:31:51.375 222 12581.98 147.75 54502.28 88888.00 2016-08-09 02:31:51.500 222 12581.95 147.72 54502.22 88888.00 2016-08-09 02:31:51.625 222 12581.90 147.70 54502.20 88888.00 2016-08-09 02:31:51.750 222 12581.92 147.75 54502.20 88888.00 2016-08-09 02:31:51.875 222 12581.88 147.75 54502.22 88888.00 2016-08-09 02:31:52.000 222 12581.85 147.78 54502.22 88888.00 2016-08-09 02:31:52.125 222 12581.90 147.78 54502.20 88888.00 2016-08-09 02:31:52.250 222 12581.83 147.75 54502.20 88888.00 2016-08-09 02:31:52.375 222 12581.88 147.78 54502.18 88888.00 2016-08-09 02:31:52.500 222 12581.83 147.78 54502.18 88888.00 2016-08-09 02:31:52.625 222 12581.85 147.75 54502.18 88888.00 2016-08-09 02:31:52.750 222 12581.85 147.78 54502.18 88888.00 2016-08-09 02:31:52.875 222 12581.83 147.80 54502.20 88888.00 2016-08-09 02:31:53.000 222 12581.85 147.80 54502.20 88888.00 2016-08-09 02:31:53.125 222 12581.90 147.80 54502.22 88888.00 2016-08-09 02:31:53.250 222 12581.90 147.78 54502.18 88888.00 2016-08-09 02:31:53.375 222 12581.98 147.80 54502.18 88888.00 2016-08-09 02:31:53.500 222 12581.95 147.82 54502.15 88888.00 2016-08-09 02:31:53.625 222 12581.85 147.78 54502.15 88888.00 2016-08-09 02:31:53.750 222 12581.90 147.80 54502.15 88888.00 2016-08-09 02:31:53.875 222 12581.98 147.82 54502.15 88888.00 2016-08-09 02:31:54.000 222 12581.95 147.82 54502.15 88888.00 2016-08-09 02:31:54.125 222 12581.95 147.85 54502.15 88888.00 2016-08-09 02:31:54.250 222 12581.90 147.82 54502.15 88888.00 2016-08-09 02:31:54.375 222 12581.88 147.82 54502.12 88888.00 2016-08-09 02:31:54.500 222 12581.90 147.85 54502.10 88888.00 2016-08-09 02:31:54.625 222 12581.92 147.85 54502.10 88888.00 2016-08-09 02:31:54.750 222 12581.95 147.82 54502.10 88888.00 2016-08-09 02:31:54.875 222 12581.98 147.82 54502.07 88888.00 2016-08-09 02:31:55.000 222 12581.95 147.82 54502.07 88888.00 2016-08-09 02:31:55.125 222 12581.92 147.82 54502.07 88888.00 2016-08-09 02:31:55.250 222 12581.90 147.82 54502.07 88888.00 2016-08-09 02:31:55.375 222 12581.95 147.82 54502.07 88888.00 2016-08-09 02:31:55.500 222 12581.98 147.85 54502.07 88888.00 2016-08-09 02:31:55.625 222 12582.00 147.90 54502.05 88888.00 2016-08-09 02:31:55.750 222 12582.00 147.93 54502.07 88888.00 2016-08-09 02:31:55.875 222 12581.98 147.90 54502.07 88888.00 2016-08-09 02:31:56.000 222 12581.98 147.88 54502.05 88888.00 2016-08-09 02:31:56.125 222 12582.00 147.88 54502.05 88888.00 2016-08-09 02:31:56.250 222 12581.95 147.90 54502.03 88888.00 2016-08-09 02:31:56.375 222 12581.98 147.90 54502.03 88888.00 2016-08-09 02:31:56.500 222 12582.00 147.90 54502.03 88888.00 2016-08-09 02:31:56.625 222 12582.05 147.90 54502.03 88888.00 2016-08-09 02:31:56.750 222 12582.02 147.90 54502.03 88888.00 2016-08-09 02:31:56.875 222 12582.05 147.90 54502.03 88888.00 2016-08-09 02:31:57.000 222 12582.10 147.90 54501.95 88888.00 2016-08-09 02:31:57.125 222 12582.08 147.90 54501.97 88888.00 2016-08-09 02:31:57.250 222 12582.02 147.93 54501.97 88888.00 2016-08-09 02:31:57.375 222 12582.08 147.95 54501.95 88888.00 2016-08-09 02:31:57.500 222 12582.10 147.93 54501.97 88888.00 2016-08-09 02:31:57.625 222 12582.08 147.95 54501.97 88888.00 2016-08-09 02:31:57.750 222 12582.02 147.93 54501.95 88888.00 2016-08-09 02:31:57.875 222 12582.05 147.93 54501.95 88888.00 2016-08-09 02:31:58.000 222 12582.10 147.95 54501.97 88888.00 2016-08-09 02:31:58.125 222 12582.08 147.97 54501.95 88888.00 2016-08-09 02:31:58.250 222 12582.02 147.93 54501.95 88888.00 2016-08-09 02:31:58.375 222 12582.08 147.93 54501.93 88888.00 2016-08-09 02:31:58.500 222 12582.12 147.93 54501.93 88888.00 2016-08-09 02:31:58.625 222 12582.17 147.93 54501.93 88888.00 2016-08-09 02:31:58.750 222 12582.12 147.93 54501.93 88888.00 2016-08-09 02:31:58.875 222 12582.15 147.93 54501.93 88888.00 2016-08-09 02:31:59.000 222 12582.17 147.95 54501.90 88888.00 2016-08-09 02:31:59.125 222 12582.23 147.95 54501.90 88888.00 2016-08-09 02:31:59.250 222 12582.17 147.93 54501.93 88888.00 2016-08-09 02:31:59.375 222 12582.27 147.95 54501.90 88888.00 2016-08-09 02:31:59.500 222 12582.25 147.95 54501.88 88888.00 2016-08-09 02:31:59.625 222 12582.20 147.95 54501.90 88888.00 2016-08-09 02:31:59.750 222 12582.20 147.97 54501.90 88888.00 2016-08-09 02:31:59.875 222 12582.17 147.97 54501.90 88888.00 2016-08-09 02:32:00.000 222 12582.17 147.95 54501.85 88888.00 2016-08-09 02:32:00.125 222 12582.17 147.97 54501.88 88888.00 2016-08-09 02:32:00.250 222 12582.20 147.97 54501.88 88888.00 2016-08-09 02:32:00.375 222 12582.27 148.00 54501.85 88888.00 2016-08-09 02:32:00.500 222 12582.20 147.97 54501.82 88888.00 2016-08-09 02:32:00.625 222 12582.17 147.97 54501.80 88888.00 2016-08-09 02:32:00.750 222 12582.20 148.00 54501.82 88888.00 2016-08-09 02:32:00.875 222 12582.30 147.97 54501.78 88888.00 2016-08-09 02:32:01.000 222 12582.33 147.97 54501.80 88888.00 2016-08-09 02:32:01.125 222 12582.33 147.95 54501.82 88888.00 2016-08-09 02:32:01.250 222 12582.27 147.97 54501.80 88888.00 2016-08-09 02:32:01.375 222 12582.30 147.97 54501.80 88888.00 2016-08-09 02:32:01.500 222 12582.33 147.97 54501.82 88888.00 2016-08-09 02:32:01.625 222 12582.35 148.00 54501.88 88888.00 2016-08-09 02:32:01.750 222 12582.40 148.00 54501.85 88888.00 2016-08-09 02:32:01.875 222 12582.45 148.00 54501.82 88888.00 2016-08-09 02:32:02.000 222 12582.45 148.00 54501.80 88888.00 2016-08-09 02:32:02.125 222 12582.42 148.00 54501.80 88888.00 2016-08-09 02:32:02.250 222 12582.35 148.00 54501.80 88888.00 2016-08-09 02:32:02.375 222 12582.33 148.00 54501.78 88888.00 2016-08-09 02:32:02.500 222 12582.30 148.00 54501.75 88888.00 2016-08-09 02:32:02.625 222 12582.33 148.00 54501.78 88888.00 2016-08-09 02:32:02.750 222 12582.38 148.03 54501.78 88888.00 2016-08-09 02:32:02.875 222 12582.40 148.00 54501.75 88888.00 2016-08-09 02:32:03.000 222 12582.40 148.00 54501.75 88888.00 2016-08-09 02:32:03.125 222 12582.40 148.03 54501.75 88888.00 2016-08-09 02:32:03.250 222 12582.33 148.03 54501.78 88888.00 2016-08-09 02:32:03.375 222 12582.33 148.03 54501.78 88888.00 2016-08-09 02:32:03.500 222 12582.33 148.03 54501.75 88888.00 2016-08-09 02:32:03.625 222 12582.33 148.00 54501.75 88888.00 2016-08-09 02:32:03.750 222 12582.38 148.05 54501.75 88888.00 2016-08-09 02:32:03.875 222 12582.42 148.03 54501.72 88888.00 2016-08-09 02:32:04.000 222 12582.42 148.03 54501.72 88888.00 2016-08-09 02:32:04.125 222 12582.40 148.03 54501.75 88888.00 2016-08-09 02:32:04.250 222 12582.40 148.03 54501.75 88888.00 2016-08-09 02:32:04.375 222 12582.48 148.05 54501.72 88888.00 2016-08-09 02:32:04.500 222 12582.48 148.05 54501.70 88888.00 2016-08-09 02:32:04.625 222 12582.42 148.03 54501.72 88888.00 2016-08-09 02:32:04.750 222 12582.42 148.03 54501.72 88888.00 2016-08-09 02:32:04.875 222 12582.42 148.05 54501.75 88888.00 2016-08-09 02:32:05.000 222 12582.45 148.05 54501.72 88888.00 2016-08-09 02:32:05.125 222 12582.45 148.10 54501.72 88888.00 2016-08-09 02:32:05.250 222 12582.42 148.05 54501.70 88888.00 2016-08-09 02:32:05.375 222 12582.42 148.03 54501.70 88888.00 2016-08-09 02:32:05.500 222 12582.42 148.03 54501.72 88888.00 2016-08-09 02:32:05.625 222 12582.48 148.03 54501.75 88888.00 2016-08-09 02:32:05.750 222 12582.52 148.05 54501.70 88888.00 2016-08-09 02:32:05.875 222 12582.50 148.05 54501.68 88888.00 2016-08-09 02:32:06.000 222 12582.52 148.00 54501.65 88888.00 2016-08-09 02:32:06.125 222 12582.55 148.05 54501.68 88888.00 2016-08-09 02:32:06.250 222 12582.55 148.07 54501.68 88888.00 2016-08-09 02:32:06.375 222 12582.58 148.07 54501.65 88888.00 2016-08-09 02:32:06.500 222 12582.50 148.05 54501.65 88888.00 2016-08-09 02:32:06.625 222 12582.50 148.05 54501.65 88888.00 2016-08-09 02:32:06.750 222 12582.50 148.05 54501.65 88888.00 2016-08-09 02:32:06.875 222 12582.50 148.07 54501.65 88888.00 2016-08-09 02:32:07.000 222 12582.45 148.07 54501.65 88888.00 2016-08-09 02:32:07.125 222 12582.42 148.07 54501.68 88888.00 2016-08-09 02:32:07.250 222 12582.40 148.07 54501.68 88888.00 2016-08-09 02:32:07.375 222 12582.45 148.05 54501.65 88888.00 2016-08-09 02:32:07.500 222 12582.48 148.07 54501.62 88888.00 2016-08-09 02:32:07.625 222 12582.48 148.10 54501.65 88888.00 2016-08-09 02:32:07.750 222 12582.48 148.10 54501.65 88888.00 2016-08-09 02:32:07.875 222 12582.50 148.07 54501.65 88888.00 2016-08-09 02:32:08.000 222 12582.55 148.05 54501.65 88888.00 2016-08-09 02:32:08.125 222 12582.58 148.07 54501.62 88888.00 2016-08-09 02:32:08.250 222 12582.58 148.07 54501.65 88888.00 2016-08-09 02:32:08.375 222 12582.58 148.07 54501.62 88888.00 2016-08-09 02:32:08.500 222 12582.58 148.05 54501.62 88888.00 2016-08-09 02:32:08.625 222 12582.55 148.07 54501.62 88888.00 2016-08-09 02:32:08.750 222 12582.55 148.10 54501.62 88888.00 2016-08-09 02:32:08.875 222 12582.55 148.10 54501.60 88888.00 2016-08-09 02:32:09.000 222 12582.58 148.10 54501.57 88888.00 2016-08-09 02:32:09.125 222 12582.55 148.12 54501.60 88888.00 2016-08-09 02:32:09.250 222 12582.55 148.12 54501.60 88888.00 2016-08-09 02:32:09.375 222 12582.62 148.15 54501.60 88888.00 2016-08-09 02:32:09.500 222 12582.60 148.15 54501.60 88888.00 2016-08-09 02:32:09.625 222 12582.60 148.12 54501.57 88888.00 2016-08-09 02:32:09.750 222 12582.67 148.15 54501.57 88888.00 2016-08-09 02:32:09.875 222 12582.70 148.15 54501.57 88888.00 2016-08-09 02:32:10.000 222 12582.67 148.12 54501.55 88888.00 2016-08-09 02:32:10.125 222 12582.70 148.12 54501.57 88888.00 2016-08-09 02:32:10.250 222 12582.73 148.15 54501.60 88888.00 2016-08-09 02:32:10.375 222 12582.70 148.12 54501.60 88888.00 2016-08-09 02:32:10.500 222 12582.67 148.15 54501.57 88888.00 2016-08-09 02:32:10.625 222 12582.67 148.15 54501.55 88888.00 2016-08-09 02:32:10.750 222 12582.70 148.18 54501.57 88888.00 2016-08-09 02:32:10.875 222 12582.75 148.18 54501.55 88888.00 2016-08-09 02:32:11.000 222 12582.70 148.18 54501.55 88888.00 2016-08-09 02:32:11.125 222 12582.75 148.18 54501.53 88888.00 2016-08-09 02:32:11.250 222 12582.77 148.18 54501.53 88888.00 2016-08-09 02:32:11.375 222 12582.80 148.18 54501.53 88888.00 2016-08-09 02:32:11.500 222 12582.80 148.20 54501.53 88888.00 2016-08-09 02:32:11.625 222 12582.77 148.18 54501.50 88888.00 2016-08-09 02:32:11.750 222 12582.77 148.20 54501.53 88888.00 2016-08-09 02:32:11.875 222 12582.88 148.22 54501.53 88888.00 2016-08-09 02:32:12.000 222 12582.92 148.22 54501.50 88888.00 2016-08-09 02:32:12.125 222 12582.88 148.22 54501.50 88888.00 2016-08-09 02:32:12.250 222 12582.83 148.18 54501.50 88888.00 2016-08-09 02:32:12.375 222 12582.83 148.18 54501.50 88888.00 2016-08-09 02:32:12.500 222 12582.88 148.22 54501.50 88888.00 2016-08-09 02:32:12.625 222 12582.90 148.20 54501.53 88888.00 2016-08-09 02:32:12.750 222 12582.95 148.18 54501.50 88888.00 2016-08-09 02:32:12.875 222 12583.00 148.20 54501.50 88888.00 2016-08-09 02:32:13.000 222 12583.08 148.20 54501.50 88888.00 2016-08-09 02:32:13.125 222 12583.08 148.20 54501.47 88888.00 2016-08-09 02:32:13.250 222 12583.02 148.18 54501.47 88888.00 2016-08-09 02:32:13.375 222 12583.08 148.20 54501.45 88888.00 2016-08-09 02:32:13.500 222 12583.00 148.22 54501.47 88888.00 2016-08-09 02:32:13.625 222 12583.02 148.20 54501.45 88888.00 2016-08-09 02:32:13.750 222 12583.05 148.20 54501.45 88888.00 2016-08-09 02:32:13.875 222 12583.10 148.22 54501.43 88888.00 2016-08-09 02:32:14.000 222 12583.12 148.28 54501.43 88888.00 2016-08-09 02:32:14.125 222 12583.12 148.28 54501.43 88888.00 2016-08-09 02:32:14.250 222 12583.08 148.25 54501.43 88888.00 2016-08-09 02:32:14.375 222 12583.08 148.30 54501.43 88888.00 2016-08-09 02:32:14.500 222 12583.10 148.30 54501.45 88888.00 2016-08-09 02:32:14.625 222 12583.10 148.30 54501.43 88888.00 2016-08-09 02:32:14.750 222 12583.15 148.30 54501.43 88888.00 2016-08-09 02:32:14.875 222 12583.17 148.28 54501.40 88888.00 2016-08-09 02:32:15.000 222 12583.17 148.28 54501.40 88888.00 2016-08-09 02:32:15.125 222 12583.17 148.30 54501.38 88888.00 2016-08-09 02:32:15.250 222 12583.17 148.28 54501.38 88888.00 2016-08-09 02:32:15.375 222 12583.20 148.30 54501.38 88888.00 2016-08-09 02:32:15.500 222 12583.20 148.30 54501.40 88888.00 2016-08-09 02:32:15.625 222 12583.23 148.28 54501.38 88888.00 2016-08-09 02:32:15.750 222 12583.27 148.30 54501.35 88888.00 2016-08-09 02:32:15.875 222 12583.27 148.28 54501.38 88888.00 2016-08-09 02:32:16.000 222 12583.27 148.32 54501.35 88888.00 2016-08-09 02:32:16.125 222 12583.25 148.30 54501.35 88888.00 2016-08-09 02:32:16.250 222 12583.23 148.30 54501.35 88888.00 2016-08-09 02:32:16.375 222 12583.25 148.30 54501.35 88888.00 2016-08-09 02:32:16.500 222 12583.27 148.28 54501.35 88888.00 2016-08-09 02:32:16.625 222 12583.27 148.30 54501.35 88888.00 2016-08-09 02:32:16.750 222 12583.30 148.35 54501.32 88888.00 2016-08-09 02:32:16.875 222 12583.30 148.38 54501.32 88888.00 2016-08-09 02:32:17.000 222 12583.30 148.35 54501.32 88888.00 2016-08-09 02:32:17.125 222 12583.33 148.38 54501.35 88888.00 2016-08-09 02:32:17.250 222 12583.33 148.35 54501.35 88888.00 2016-08-09 02:32:17.375 222 12583.30 148.35 54501.32 88888.00 2016-08-09 02:32:17.500 222 12583.33 148.35 54501.30 88888.00 2016-08-09 02:32:17.625 222 12583.30 148.35 54501.30 88888.00 2016-08-09 02:32:17.750 222 12583.35 148.38 54501.28 88888.00 2016-08-09 02:32:17.875 222 12583.35 148.38 54501.28 88888.00 2016-08-09 02:32:18.000 222 12583.35 148.32 54501.28 88888.00 2016-08-09 02:32:18.125 222 12583.38 148.30 54501.32 88888.00 2016-08-09 02:32:18.250 222 12583.42 148.32 54501.32 88888.00 2016-08-09 02:32:18.375 222 12583.42 148.35 54501.32 88888.00 2016-08-09 02:32:18.500 222 12583.40 148.35 54501.30 88888.00 2016-08-09 02:32:18.625 222 12583.40 148.35 54501.28 88888.00 2016-08-09 02:32:18.750 222 12583.40 148.35 54501.28 88888.00 2016-08-09 02:32:18.875 222 12583.38 148.35 54501.25 88888.00 2016-08-09 02:32:19.000 222 12583.38 148.35 54501.25 88888.00 2016-08-09 02:32:19.125 222 12583.45 148.35 54501.25 88888.00 2016-08-09 02:32:19.250 222 12583.45 148.38 54501.28 88888.00 2016-08-09 02:32:19.375 222 12583.50 148.35 54501.25 88888.00 2016-08-09 02:32:19.500 222 12583.50 148.35 54501.22 88888.00 2016-08-09 02:32:19.625 222 12583.52 148.32 54501.22 88888.00 2016-08-09 02:32:19.750 222 12583.52 148.35 54501.22 88888.00 2016-08-09 02:32:19.875 222 12583.50 148.38 54501.22 88888.00 2016-08-09 02:32:20.000 222 12583.52 148.38 54501.22 88888.00 2016-08-09 02:32:20.125 222 12583.55 148.35 54501.22 88888.00 2016-08-09 02:32:20.250 222 12583.52 148.38 54501.25 88888.00 2016-08-09 02:32:20.375 222 12583.55 148.35 54501.22 88888.00 2016-08-09 02:32:20.500 222 12583.52 148.32 54501.22 88888.00 2016-08-09 02:32:20.625 222 12583.50 148.35 54501.20 88888.00 2016-08-09 02:32:20.750 222 12583.50 148.38 54501.20 88888.00 2016-08-09 02:32:20.875 222 12583.52 148.35 54501.20 88888.00 2016-08-09 02:32:21.000 222 12583.52 148.35 54501.20 88888.00 2016-08-09 02:32:21.125 222 12583.58 148.35 54501.22 88888.00 2016-08-09 02:32:21.250 222 12583.58 148.30 54501.22 88888.00 2016-08-09 02:32:21.375 222 12583.58 148.35 54501.20 88888.00 2016-08-09 02:32:21.500 222 12583.52 148.35 54501.20 88888.00 2016-08-09 02:32:21.625 222 12583.52 148.35 54501.18 88888.00 2016-08-09 02:32:21.750 222 12583.50 148.32 54501.18 88888.00 2016-08-09 02:32:21.875 222 12583.52 148.38 54501.18 88888.00 2016-08-09 02:32:22.000 222 12583.52 148.38 54501.15 88888.00 2016-08-09 02:32:22.125 222 12583.52 148.38 54501.15 88888.00 2016-08-09 02:32:22.250 222 12583.58 148.40 54501.18 88888.00 2016-08-09 02:32:22.375 222 12583.62 148.40 54501.15 88888.00 2016-08-09 02:32:22.500 222 12583.65 148.38 54501.15 88888.00 2016-08-09 02:32:22.625 222 12583.65 148.38 54501.15 88888.00 2016-08-09 02:32:22.750 222 12583.65 148.40 54501.12 88888.00 2016-08-09 02:32:22.875 222 12583.62 148.45 54501.12 88888.00 2016-08-09 02:32:23.000 222 12583.65 148.45 54501.12 88888.00 2016-08-09 02:32:23.125 222 12583.62 148.45 54501.12 88888.00 2016-08-09 02:32:23.250 222 12583.65 148.47 54501.12 88888.00 2016-08-09 02:32:23.375 222 12583.65 148.47 54501.10 88888.00 2016-08-09 02:32:23.500 222 12583.60 148.47 54501.10 88888.00 2016-08-09 02:32:23.625 222 12583.62 148.47 54501.10 88888.00 2016-08-09 02:32:23.750 222 12583.62 148.47 54501.12 88888.00 2016-08-09 02:32:23.875 222 12583.62 148.47 54501.12 88888.00 2016-08-09 02:32:24.000 222 12583.65 148.50 54501.10 88888.00 2016-08-09 02:32:24.125 222 12583.65 148.50 54501.07 88888.00 2016-08-09 02:32:24.250 222 12583.60 148.47 54501.12 88888.00 2016-08-09 02:32:24.375 222 12583.62 148.50 54501.12 88888.00 2016-08-09 02:32:24.500 222 12583.60 148.47 54501.12 88888.00 2016-08-09 02:32:24.625 222 12583.67 148.53 54501.12 88888.00 2016-08-09 02:32:24.750 222 12583.67 148.60 54501.15 88888.00 2016-08-09 02:32:24.875 222 12583.65 148.57 54501.12 88888.00 2016-08-09 02:32:25.000 222 12583.60 148.55 54501.07 88888.00 2016-08-09 02:32:25.125 222 12583.60 148.57 54501.10 88888.00 2016-08-09 02:32:25.250 222 12583.65 148.55 54501.07 88888.00 2016-08-09 02:32:25.375 222 12583.70 148.55 54501.07 88888.00 2016-08-09 02:32:25.500 222 12583.65 148.57 54501.07 88888.00 2016-08-09 02:32:25.625 222 12583.62 148.60 54501.07 88888.00 2016-08-09 02:32:25.750 222 12583.60 148.60 54501.07 88888.00 2016-08-09 02:32:25.875 222 12583.60 148.60 54501.07 88888.00 2016-08-09 02:32:26.000 222 12583.55 148.60 54501.07 88888.00 2016-08-09 02:32:26.125 222 12583.52 148.60 54501.10 88888.00 2016-08-09 02:32:26.250 222 12583.55 148.57 54501.10 88888.00 2016-08-09 02:32:26.375 222 12583.60 148.62 54501.07 88888.00 2016-08-09 02:32:26.500 222 12583.58 148.62 54501.07 88888.00 2016-08-09 02:32:26.625 222 12583.55 148.60 54501.07 88888.00 2016-08-09 02:32:26.750 222 12583.60 148.57 54501.10 88888.00 2016-08-09 02:32:26.875 222 12583.65 148.60 54501.07 88888.00 2016-08-09 02:32:27.000 222 12583.67 148.68 54501.07 88888.00 2016-08-09 02:32:27.125 222 12583.67 148.70 54501.10 88888.00 2016-08-09 02:32:27.250 222 12583.60 148.70 54501.07 88888.00 2016-08-09 02:32:27.375 222 12583.58 148.72 54501.05 88888.00 2016-08-09 02:32:27.500 222 12583.62 148.70 54501.05 88888.00 2016-08-09 02:32:27.625 222 12583.67 148.72 54501.05 88888.00 2016-08-09 02:32:27.750 222 12583.65 148.72 54501.07 88888.00 2016-08-09 02:32:27.875 222 12583.55 148.72 54501.05 88888.00 2016-08-09 02:32:28.000 222 12583.52 148.72 54501.03 88888.00 2016-08-09 02:32:28.125 222 12583.50 148.75 54501.05 88888.00 2016-08-09 02:32:28.250 222 12583.48 148.80 54501.07 88888.00 2016-08-09 02:32:28.375 222 12583.52 148.80 54501.07 88888.00 2016-08-09 02:32:28.500 222 12583.52 148.78 54501.03 88888.00 2016-08-09 02:32:28.625 222 12583.55 148.78 54501.03 88888.00 2016-08-09 02:32:28.750 222 12583.55 148.75 54501.03 88888.00 2016-08-09 02:32:28.875 222 12583.50 148.78 54501.03 88888.00 2016-08-09 02:32:29.000 222 12583.45 148.80 54501.00 88888.00 2016-08-09 02:32:29.125 222 12583.48 148.82 54501.00 88888.00 2016-08-09 02:32:29.250 222 12583.45 148.85 54501.03 88888.00 2016-08-09 02:32:29.375 222 12583.50 148.82 54501.07 88888.00 2016-08-09 02:32:29.500 222 12583.48 148.82 54501.05 88888.00 2016-08-09 02:32:29.625 222 12583.45 148.85 54501.03 88888.00 2016-08-09 02:32:29.750 222 12583.40 148.88 54501.03 88888.00 2016-08-09 02:32:29.875 222 12583.38 148.90 54501.00 88888.00 2016-08-09 02:32:30.000 222 12583.35 148.88 54501.00 88888.00 2016-08-09 02:32:30.125 222 12583.40 148.90 54501.00 88888.00 2016-08-09 02:32:30.250 222 12583.42 148.88 54501.03 88888.00 2016-08-09 02:32:30.375 222 12583.45 148.93 54501.03 88888.00 2016-08-09 02:32:30.500 222 12583.38 148.95 54501.03 88888.00 2016-08-09 02:32:30.625 222 12583.38 148.95 54501.00 88888.00 2016-08-09 02:32:30.750 222 12583.40 148.95 54501.03 88888.00 2016-08-09 02:32:30.875 222 12583.45 148.93 54501.00 88888.00 2016-08-09 02:32:31.000 222 12583.48 148.93 54501.03 88888.00 2016-08-09 02:32:31.125 222 12583.45 148.97 54501.03 88888.00 2016-08-09 02:32:31.250 222 12583.38 148.95 54501.03 88888.00 2016-08-09 02:32:31.375 222 12583.40 148.97 54501.03 88888.00 2016-08-09 02:32:31.500 222 12583.38 149.03 54501.00 88888.00 2016-08-09 02:32:31.625 222 12583.33 149.03 54501.00 88888.00 2016-08-09 02:32:31.750 222 12583.23 149.05 54500.97 88888.00 2016-08-09 02:32:31.875 222 12583.25 149.05 54501.00 88888.00 2016-08-09 02:32:32.000 222 12583.25 149.05 54501.03 88888.00 2016-08-09 02:32:32.125 222 12583.23 149.07 54501.03 88888.00 2016-08-09 02:32:32.250 222 12583.15 149.05 54501.03 88888.00 2016-08-09 02:32:32.375 222 12583.20 149.05 54501.00 88888.00 2016-08-09 02:32:32.500 222 12583.23 149.07 54501.03 88888.00 2016-08-09 02:32:32.625 222 12583.25 149.10 54501.00 88888.00 2016-08-09 02:32:32.750 222 12583.27 149.10 54500.97 88888.00 2016-08-09 02:32:32.875 222 12583.20 149.07 54500.95 88888.00 2016-08-09 02:32:33.000 222 12583.20 149.03 54500.95 88888.00 2016-08-09 02:32:33.125 222 12583.25 149.07 54501.00 88888.00 2016-08-09 02:32:33.250 222 12583.27 149.10 54501.00 88888.00 2016-08-09 02:32:33.375 222 12583.35 149.10 54500.97 88888.00 2016-08-09 02:32:33.500 222 12583.30 149.12 54500.97 88888.00 2016-08-09 02:32:33.625 222 12583.17 149.15 54500.97 88888.00 2016-08-09 02:32:33.750 222 12583.12 149.12 54500.97 88888.00 2016-08-09 02:32:33.875 222 12583.17 149.15 54501.00 88888.00 2016-08-09 02:32:34.000 222 12583.25 149.18 54501.00 88888.00 2016-08-09 02:32:34.125 222 12583.20 149.15 54500.97 88888.00 2016-08-09 02:32:34.250 222 12583.17 149.12 54501.00 88888.00 2016-08-09 02:32:34.375 222 12583.27 149.12 54501.00 88888.00 2016-08-09 02:32:34.500 222 12583.30 149.12 54500.97 88888.00 2016-08-09 02:32:34.625 222 12583.30 149.12 54500.97 88888.00 2016-08-09 02:32:34.750 222 12583.23 149.12 54500.97 88888.00 2016-08-09 02:32:34.875 222 12583.20 149.15 54500.95 88888.00 2016-08-09 02:32:35.000 222 12583.25 149.15 54500.97 88888.00 2016-08-09 02:32:35.125 222 12583.25 149.15 54501.00 88888.00 2016-08-09 02:32:35.250 222 12583.23 149.15 54501.00 88888.00 2016-08-09 02:32:35.375 222 12583.23 149.18 54500.97 88888.00 2016-08-09 02:32:35.500 222 12583.23 149.15 54501.00 88888.00 2016-08-09 02:32:35.625 222 12583.17 149.12 54501.00 88888.00 2016-08-09 02:32:35.750 222 12583.12 149.18 54501.00 88888.00 2016-08-09 02:32:35.875 222 12583.17 149.20 54501.00 88888.00 2016-08-09 02:32:36.000 222 12583.20 149.22 54501.00 88888.00 2016-08-09 02:32:36.125 222 12583.20 149.15 54501.00 88888.00 2016-08-09 02:32:36.250 222 12583.20 149.12 54501.03 88888.00 2016-08-09 02:32:36.375 222 12583.23 149.12 54501.03 88888.00 2016-08-09 02:32:36.500 222 12583.17 149.15 54501.00 88888.00 2016-08-09 02:32:36.625 222 12583.17 149.15 54501.00 88888.00 2016-08-09 02:32:36.750 222 12583.20 149.12 54500.97 88888.00 2016-08-09 02:32:36.875 222 12583.17 149.12 54500.97 88888.00 2016-08-09 02:32:37.000 222 12583.15 149.15 54500.97 88888.00 2016-08-09 02:32:37.125 222 12583.20 149.15 54501.00 88888.00 2016-08-09 02:32:37.250 222 12583.20 149.12 54500.95 88888.00 2016-08-09 02:32:37.375 222 12583.23 149.12 54500.95 88888.00 2016-08-09 02:32:37.500 222 12583.17 149.12 54500.97 88888.00 2016-08-09 02:32:37.625 222 12583.10 149.15 54500.97 88888.00 2016-08-09 02:32:37.750 222 12583.10 149.15 54501.00 88888.00 2016-08-09 02:32:37.875 222 12583.12 149.15 54501.03 88888.00 2016-08-09 02:32:38.000 222 12583.12 149.15 54501.03 88888.00 2016-08-09 02:32:38.125 222 12583.15 149.20 54501.03 88888.00 2016-08-09 02:32:38.250 222 12583.12 149.15 54501.05 88888.00 2016-08-09 02:32:38.375 222 12583.12 149.10 54501.03 88888.00 2016-08-09 02:32:38.500 222 12583.08 149.07 54501.00 88888.00 2016-08-09 02:32:38.625 222 12583.05 149.07 54501.00 88888.00 2016-08-09 02:32:38.750 222 12583.12 149.10 54501.00 88888.00 2016-08-09 02:32:38.875 222 12583.15 149.07 54501.00 88888.00 2016-08-09 02:32:39.000 222 12583.12 149.07 54501.00 88888.00 2016-08-09 02:32:39.125 222 12583.05 149.05 54501.00 88888.00 2016-08-09 02:32:39.250 222 12583.02 149.03 54501.03 88888.00 2016-08-09 02:32:39.375 222 12583.05 149.05 54501.00 88888.00 2016-08-09 02:32:39.500 222 12583.02 149.03 54501.00 88888.00 2016-08-09 02:32:39.625 222 12583.02 148.97 54500.97 88888.00 2016-08-09 02:32:39.750 222 12583.05 148.97 54500.97 88888.00 2016-08-09 02:32:39.875 222 12583.05 149.03 54501.00 88888.00 2016-08-09 02:32:40.000 222 12583.05 149.00 54500.97 88888.00 2016-08-09 02:32:40.125 222 12583.02 149.00 54501.00 88888.00 2016-08-09 02:32:40.250 222 12583.02 149.00 54501.00 88888.00 2016-08-09 02:32:40.375 222 12583.05 149.03 54501.00 88888.00 2016-08-09 02:32:40.500 222 12583.05 148.97 54501.00 88888.00 2016-08-09 02:32:40.625 222 12583.05 148.97 54501.00 88888.00 2016-08-09 02:32:40.750 222 12583.02 149.00 54501.03 88888.00 2016-08-09 02:32:40.875 222 12583.00 148.95 54501.03 88888.00 2016-08-09 02:32:41.000 222 12582.98 148.95 54501.03 88888.00 2016-08-09 02:32:41.125 222 12582.98 148.93 54501.00 88888.00 2016-08-09 02:32:41.250 222 12582.90 148.90 54501.00 88888.00 2016-08-09 02:32:41.375 222 12582.90 148.90 54501.00 88888.00 2016-08-09 02:32:41.500 222 12582.90 148.90 54501.03 88888.00 2016-08-09 02:32:41.625 222 12582.88 148.90 54501.00 88888.00 2016-08-09 02:32:41.750 222 12582.90 148.88 54501.03 88888.00 2016-08-09 02:32:41.875 222 12582.90 148.88 54501.05 88888.00 2016-08-09 02:32:42.000 222 12582.90 148.85 54501.03 88888.00 2016-08-09 02:32:42.125 222 12582.90 148.88 54501.05 88888.00 2016-08-09 02:32:42.250 222 12582.85 148.85 54501.07 88888.00 2016-08-09 02:32:42.375 222 12582.85 148.85 54501.05 88888.00 2016-08-09 02:32:42.500 222 12582.85 148.82 54501.05 88888.00 2016-08-09 02:32:42.625 222 12582.90 148.88 54501.10 88888.00 2016-08-09 02:32:42.750 222 12582.88 148.85 54501.10 88888.00 2016-08-09 02:32:42.875 222 12582.85 148.75 54501.05 88888.00 2016-08-09 02:32:43.000 222 12582.85 148.75 54501.05 88888.00 2016-08-09 02:32:43.125 222 12582.88 148.72 54501.07 88888.00 2016-08-09 02:32:43.250 222 12582.80 148.72 54501.10 88888.00 2016-08-09 02:32:43.375 222 12582.85 148.75 54501.10 88888.00 2016-08-09 02:32:43.500 222 12582.85 148.75 54501.07 88888.00 2016-08-09 02:32:43.625 222 12582.88 148.75 54501.05 88888.00 2016-08-09 02:32:43.750 222 12582.85 148.70 54501.05 88888.00 2016-08-09 02:32:43.875 222 12582.83 148.68 54501.05 88888.00 2016-08-09 02:32:44.000 222 12582.77 148.68 54501.05 88888.00 2016-08-09 02:32:44.125 222 12582.77 148.68 54501.05 88888.00 2016-08-09 02:32:44.250 222 12582.80 148.70 54501.05 88888.00 2016-08-09 02:32:44.375 222 12582.88 148.70 54501.07 88888.00 2016-08-09 02:32:44.500 222 12582.90 148.65 54501.05 88888.00 2016-08-09 02:32:44.625 222 12582.85 148.62 54501.03 88888.00 2016-08-09 02:32:44.750 222 12582.85 148.62 54501.03 88888.00 2016-08-09 02:32:44.875 222 12582.83 148.62 54501.07 88888.00 2016-08-09 02:32:45.000 222 12582.75 148.65 54501.07 88888.00 2016-08-09 02:32:45.125 222 12582.75 148.62 54501.10 88888.00 2016-08-09 02:32:45.250 222 12582.73 148.57 54501.12 88888.00 2016-08-09 02:32:45.375 222 12582.75 148.60 54501.12 88888.00 2016-08-09 02:32:45.500 222 12582.75 148.55 54501.10 88888.00 2016-08-09 02:32:45.625 222 12582.77 148.55 54501.10 88888.00 2016-08-09 02:32:45.750 222 12582.80 148.55 54501.10 88888.00 2016-08-09 02:32:45.875 222 12582.77 148.55 54501.05 88888.00 2016-08-09 02:32:46.000 222 12582.83 148.53 54501.05 88888.00 2016-08-09 02:32:46.125 222 12582.77 148.47 54501.10 88888.00 2016-08-09 02:32:46.250 222 12582.73 148.45 54501.10 88888.00 2016-08-09 02:32:46.375 222 12582.77 148.47 54501.10 88888.00 2016-08-09 02:32:46.500 222 12582.80 148.47 54501.10 88888.00 2016-08-09 02:32:46.625 222 12582.77 148.50 54501.10 88888.00 2016-08-09 02:32:46.750 222 12582.70 148.50 54501.10 88888.00 2016-08-09 02:32:46.875 222 12582.65 148.47 54501.10 88888.00 2016-08-09 02:32:47.000 222 12582.67 148.47 54501.10 88888.00 2016-08-09 02:32:47.125 222 12582.75 148.47 54501.10 88888.00 2016-08-09 02:32:47.250 222 12582.77 148.45 54501.07 88888.00 2016-08-09 02:32:47.375 222 12582.73 148.47 54501.07 88888.00 2016-08-09 02:32:47.500 222 12582.67 148.50 54501.07 88888.00 2016-08-09 02:32:47.625 222 12582.67 148.47 54501.07 88888.00 2016-08-09 02:32:47.750 222 12582.70 148.45 54501.07 88888.00 2016-08-09 02:32:47.875 222 12582.73 148.43 54501.07 88888.00 2016-08-09 02:32:48.000 222 12582.73 148.43 54501.07 88888.00 2016-08-09 02:32:48.125 222 12582.67 148.45 54501.05 88888.00 2016-08-09 02:32:48.250 222 12582.58 148.45 54501.07 88888.00 2016-08-09 02:32:48.375 222 12582.58 148.47 54501.10 88888.00 2016-08-09 02:32:48.500 222 12582.58 148.45 54501.10 88888.00 2016-08-09 02:32:48.625 222 12582.60 148.43 54501.10 88888.00 2016-08-09 02:32:48.750 222 12582.62 148.43 54501.07 88888.00 2016-08-09 02:32:48.875 222 12582.60 148.40 54501.07 88888.00 2016-08-09 02:32:49.000 222 12582.65 148.40 54501.07 88888.00 2016-08-09 02:32:49.125 222 12582.65 148.40 54501.07 88888.00 2016-08-09 02:32:49.250 222 12582.62 148.40 54501.10 88888.00 2016-08-09 02:32:49.375 222 12582.62 148.40 54501.10 88888.00 2016-08-09 02:32:49.500 222 12582.58 148.40 54501.12 88888.00 2016-08-09 02:32:49.625 222 12582.65 148.40 54501.12 88888.00 2016-08-09 02:32:49.750 222 12582.58 148.40 54501.12 88888.00 2016-08-09 02:32:49.875 222 12582.50 148.38 54501.10 88888.00 2016-08-09 02:32:50.000 222 12582.50 148.35 54501.07 88888.00 2016-08-09 02:32:50.125 222 12582.60 148.35 54501.10 88888.00 2016-08-09 02:32:50.250 222 12582.62 148.35 54501.12 88888.00 2016-08-09 02:32:50.375 222 12582.58 148.35 54501.10 88888.00 2016-08-09 02:32:50.500 222 12582.55 148.38 54501.12 88888.00 2016-08-09 02:32:50.625 222 12582.65 148.32 54501.12 88888.00 2016-08-09 02:32:50.750 222 12582.70 148.32 54501.12 88888.00 2016-08-09 02:32:50.875 222 12582.62 148.28 54501.10 88888.00 2016-08-09 02:32:51.000 222 12582.60 148.30 54501.10 88888.00 2016-08-09 02:32:51.125 222 12582.62 148.35 54501.12 88888.00 2016-08-09 02:32:51.250 222 12582.62 148.38 54501.12 88888.00 2016-08-09 02:32:51.375 222 12582.58 148.38 54501.10 88888.00 2016-08-09 02:32:51.500 222 12582.55 148.40 54501.07 88888.00 2016-08-09 02:32:51.625 222 12582.58 148.38 54501.07 88888.00 2016-08-09 02:32:51.750 222 12582.62 148.32 54501.10 88888.00 2016-08-09 02:32:51.875 222 12582.60 148.35 54501.10 88888.00 2016-08-09 02:32:52.000 222 12582.60 148.32 54501.10 88888.00 2016-08-09 02:32:52.125 222 12582.58 148.35 54501.10 88888.00 2016-08-09 02:32:52.250 222 12582.55 148.32 54501.10 88888.00 2016-08-09 02:32:52.375 222 12582.62 148.35 54501.10 88888.00 2016-08-09 02:32:52.500 222 12582.67 148.35 54501.10 88888.00 2016-08-09 02:32:52.625 222 12582.67 148.35 54501.07 88888.00 2016-08-09 02:32:52.750 222 12582.62 148.35 54501.05 88888.00 2016-08-09 02:32:52.875 222 12582.60 148.35 54501.05 88888.00 2016-08-09 02:32:53.000 222 12582.62 148.38 54501.05 88888.00 2016-08-09 02:32:53.125 222 12582.67 148.35 54501.07 88888.00 2016-08-09 02:32:53.250 222 12582.60 148.32 54501.07 88888.00 2016-08-09 02:32:53.375 222 12582.58 148.32 54501.07 88888.00 2016-08-09 02:32:53.500 222 12582.60 148.35 54501.07 88888.00 2016-08-09 02:32:53.625 222 12582.62 148.38 54501.05 88888.00 2016-08-09 02:32:53.750 222 12582.65 148.35 54501.07 88888.00 2016-08-09 02:32:53.875 222 12582.67 148.32 54501.05 88888.00 2016-08-09 02:32:54.000 222 12582.65 148.30 54501.05 88888.00 2016-08-09 02:32:54.125 222 12582.67 148.32 54501.05 88888.00 2016-08-09 02:32:54.250 222 12582.73 148.32 54501.07 88888.00 2016-08-09 02:32:54.375 222 12582.77 148.38 54501.05 88888.00 2016-08-09 02:32:54.500 222 12582.73 148.38 54501.03 88888.00 2016-08-09 02:32:54.625 222 12582.65 148.32 54501.05 88888.00 2016-08-09 02:32:54.750 222 12582.58 148.32 54501.05 88888.00 2016-08-09 02:32:54.875 222 12582.55 148.30 54501.03 88888.00 2016-08-09 02:32:55.000 222 12582.60 148.32 54501.03 88888.00 2016-08-09 02:32:55.125 222 12582.70 148.35 54501.05 88888.00 2016-08-09 02:32:55.250 222 12582.65 148.35 54501.05 88888.00 2016-08-09 02:32:55.375 222 12582.73 148.35 54501.03 88888.00 2016-08-09 02:32:55.500 222 12582.75 148.40 54501.05 88888.00 2016-08-09 02:32:55.625 222 12582.77 148.40 54501.05 88888.00 2016-08-09 02:32:55.750 222 12582.75 148.35 54501.03 88888.00 2016-08-09 02:32:55.875 222 12582.73 148.35 54501.00 88888.00 2016-08-09 02:32:56.000 222 12582.73 148.38 54500.97 88888.00 2016-08-09 02:32:56.125 222 12582.80 148.38 54500.97 88888.00 2016-08-09 02:32:56.250 222 12582.75 148.35 54501.00 88888.00 2016-08-09 02:32:56.375 222 12582.80 148.40 54501.00 88888.00 2016-08-09 02:32:56.500 222 12582.75 148.40 54501.00 88888.00 2016-08-09 02:32:56.625 222 12582.75 148.40 54501.00 88888.00 2016-08-09 02:32:56.750 222 12582.80 148.43 54501.00 88888.00 2016-08-09 02:32:56.875 222 12582.77 148.43 54500.97 88888.00 2016-08-09 02:32:57.000 222 12582.75 148.40 54500.95 88888.00 2016-08-09 02:32:57.125 222 12582.75 148.43 54500.95 88888.00 2016-08-09 02:32:57.250 222 12582.70 148.40 54500.97 88888.00 2016-08-09 02:32:57.375 222 12582.73 148.43 54500.97 88888.00 2016-08-09 02:32:57.500 222 12582.70 148.43 54501.00 88888.00 2016-08-09 02:32:57.625 222 12582.75 148.43 54500.97 88888.00 2016-08-09 02:32:57.750 222 12582.75 148.40 54500.97 88888.00 2016-08-09 02:32:57.875 222 12582.75 148.40 54500.97 88888.00 2016-08-09 02:32:58.000 222 12582.75 148.38 54500.97 88888.00 2016-08-09 02:32:58.125 222 12582.77 148.40 54500.97 88888.00 2016-08-09 02:32:58.250 222 12582.75 148.45 54500.97 88888.00 2016-08-09 02:32:58.375 222 12582.75 148.45 54500.97 88888.00 2016-08-09 02:32:58.500 222 12582.73 148.40 54500.95 88888.00 2016-08-09 02:32:58.625 222 12582.75 148.43 54500.93 88888.00 2016-08-09 02:32:58.750 222 12582.80 148.43 54500.93 88888.00 2016-08-09 02:32:58.875 222 12582.75 148.45 54500.95 88888.00 2016-08-09 02:32:59.000 222 12582.67 148.43 54500.97 88888.00 2016-08-09 02:32:59.125 222 12582.67 148.43 54500.95 88888.00 2016-08-09 02:32:59.250 222 12582.65 148.45 54500.95 88888.00 2016-08-09 02:32:59.375 222 12582.67 148.45 54500.95 88888.00 2016-08-09 02:32:59.500 222 12582.67 148.47 54500.93 88888.00 2016-08-09 02:32:59.625 222 12582.67 148.45 54500.95 88888.00 2016-08-09 02:32:59.750 222 12582.65 148.45 54500.95 88888.00 2016-08-09 02:32:59.875 222 12582.65 148.45 54500.93 88888.00 2016-08-09 02:33:00.000 222 12582.67 148.43 54500.93 88888.00 2016-08-09 02:33:00.125 222 12582.67 148.45 54500.95 88888.00 2016-08-09 02:33:00.250 222 12582.62 148.50 54500.95 88888.00 2016-08-09 02:33:00.375 222 12582.62 148.50 54500.97 88888.00 2016-08-09 02:33:00.500 222 12582.62 148.47 54500.95 88888.00 2016-08-09 02:33:00.625 222 12582.65 148.47 54500.95 88888.00 2016-08-09 02:33:00.750 222 12582.62 148.47 54500.93 88888.00 2016-08-09 02:33:00.875 222 12582.60 148.50 54500.95 88888.00 2016-08-09 02:33:01.000 222 12582.67 148.53 54500.95 88888.00 2016-08-09 02:33:01.125 222 12582.70 148.53 54500.97 88888.00 2016-08-09 02:33:01.250 222 12582.65 148.50 54500.95 88888.00 2016-08-09 02:33:01.375 222 12582.65 148.53 54500.93 88888.00 2016-08-09 02:33:01.500 222 12582.62 148.53 54500.93 88888.00 2016-08-09 02:33:01.625 222 12582.62 148.53 54500.93 88888.00 2016-08-09 02:33:01.750 222 12582.58 148.53 54500.90 88888.00 2016-08-09 02:33:01.875 222 12582.58 148.53 54500.93 88888.00 2016-08-09 02:33:02.000 222 12582.60 148.53 54500.90 88888.00 2016-08-09 02:33:02.125 222 12582.62 148.53 54500.95 88888.00 2016-08-09 02:33:02.250 222 12582.60 148.53 54500.90 88888.00 2016-08-09 02:33:02.375 222 12582.58 148.55 54500.90 88888.00 2016-08-09 02:33:02.500 222 12582.50 148.57 54500.90 88888.00 2016-08-09 02:33:02.625 222 12582.50 148.57 54500.93 88888.00 2016-08-09 02:33:02.750 222 12582.52 148.55 54500.95 88888.00 2016-08-09 02:33:02.875 222 12582.50 148.57 54500.93 88888.00 2016-08-09 02:33:03.000 222 12582.40 148.57 54500.90 88888.00 2016-08-09 02:33:03.125 222 12582.35 148.57 54500.90 88888.00 2016-08-09 02:33:03.250 222 12582.33 148.57 54500.95 88888.00 2016-08-09 02:33:03.375 222 12582.40 148.65 54500.97 88888.00 2016-08-09 02:33:03.500 222 12582.40 148.68 54500.97 88888.00 2016-08-09 02:33:03.625 222 12582.38 148.65 54500.93 88888.00 2016-08-09 02:33:03.750 222 12582.35 148.62 54500.93 88888.00 2016-08-09 02:33:03.875 222 12582.38 148.62 54500.90 88888.00 2016-08-09 02:33:04.000 222 12582.38 148.62 54500.90 88888.00 2016-08-09 02:33:04.125 222 12582.33 148.65 54500.95 88888.00 2016-08-09 02:33:04.250 222 12582.23 148.65 54500.95 88888.00 2016-08-09 02:33:04.375 222 12582.30 148.70 54500.93 88888.00 2016-08-09 02:33:04.500 222 12582.30 148.68 54500.93 88888.00 2016-08-09 02:33:04.625 222 12582.33 148.62 54500.93 88888.00 2016-08-09 02:33:04.750 222 12582.38 148.65 54500.93 88888.00 2016-08-09 02:33:04.875 222 12582.35 148.68 54500.95 88888.00 2016-08-09 02:33:05.000 222 12582.27 148.70 54500.95 88888.00 2016-08-09 02:33:05.125 222 12582.27 148.70 54500.93 88888.00 2016-08-09 02:33:05.250 222 12582.25 148.68 54500.95 88888.00 2016-08-09 02:33:05.375 222 12582.20 148.70 54500.93 88888.00 2016-08-09 02:33:05.500 222 12582.20 148.70 54500.90 88888.00 2016-08-09 02:33:05.625 222 12582.23 148.75 54500.90 88888.00 2016-08-09 02:33:05.750 222 12582.25 148.72 54500.90 88888.00 2016-08-09 02:33:05.875 222 12582.20 148.78 54500.90 88888.00 2016-08-09 02:33:06.000 222 12582.12 148.78 54500.90 88888.00 2016-08-09 02:33:06.125 222 12582.08 148.75 54500.93 88888.00 2016-08-09 02:33:06.250 222 12582.00 148.75 54500.93 88888.00 2016-08-09 02:33:06.375 222 12581.98 148.78 54500.93 88888.00 2016-08-09 02:33:06.500 222 12581.95 148.78 54500.93 88888.00 2016-08-09 02:33:06.625 222 12581.95 148.75 54500.90 88888.00 2016-08-09 02:33:06.750 222 12581.98 148.78 54500.93 88888.00 2016-08-09 02:33:06.875 222 12582.02 148.80 54500.93 88888.00 2016-08-09 02:33:07.000 222 12582.02 148.80 54500.93 88888.00 2016-08-09 02:33:07.125 222 12582.08 148.82 54500.93 88888.00 2016-08-09 02:33:07.250 222 12582.05 148.80 54500.93 88888.00 2016-08-09 02:33:07.375 222 12582.05 148.80 54500.93 88888.00 2016-08-09 02:33:07.500 222 12582.00 148.82 54500.93 88888.00 2016-08-09 02:33:07.625 222 12581.92 148.80 54500.90 88888.00 2016-08-09 02:33:07.750 222 12581.90 148.80 54500.90 88888.00 2016-08-09 02:33:07.875 222 12581.92 148.80 54500.93 88888.00 2016-08-09 02:33:08.000 222 12581.92 148.82 54500.90 88888.00 2016-08-09 02:33:08.125 222 12581.90 148.82 54500.93 88888.00 2016-08-09 02:33:08.250 222 12581.88 148.85 54500.93 88888.00 2016-08-09 02:33:08.375 222 12581.95 148.85 54500.90 88888.00 2016-08-09 02:33:08.500 222 12581.92 148.82 54500.93 88888.00 2016-08-09 02:33:08.625 222 12581.88 148.85 54500.90 88888.00 2016-08-09 02:33:08.750 222 12581.85 148.88 54500.93 88888.00 2016-08-09 02:33:08.875 222 12581.77 148.88 54500.93 88888.00 2016-08-09 02:33:09.000 222 12581.75 148.88 54500.90 88888.00 2016-08-09 02:33:09.125 222 12581.77 148.88 54500.90 88888.00 2016-08-09 02:33:09.250 222 12581.80 148.90 54500.93 88888.00 2016-08-09 02:33:09.375 222 12581.83 148.93 54500.88 88888.00 2016-08-09 02:33:09.500 222 12581.80 148.93 54500.90 88888.00 2016-08-09 02:33:09.625 222 12581.75 148.93 54500.90 88888.00 2016-08-09 02:33:09.750 222 12581.75 148.93 54500.90 88888.00 2016-08-09 02:33:09.875 222 12581.75 148.93 54500.90 88888.00 2016-08-09 02:33:10.000 222 12581.73 148.93 54500.90 88888.00 2016-08-09 02:33:10.125 222 12581.75 148.93 54500.93 88888.00 2016-08-09 02:33:10.250 222 12581.73 148.90 54500.90 88888.00 2016-08-09 02:33:10.375 222 12581.75 148.93 54500.93 88888.00 2016-08-09 02:33:10.500 222 12581.73 148.93 54500.93 88888.00 2016-08-09 02:33:10.625 222 12581.73 148.97 54500.95 88888.00 2016-08-09 02:33:10.750 222 12581.75 148.95 54500.97 88888.00 2016-08-09 02:33:10.875 222 12581.75 148.95 54500.95 88888.00 2016-08-09 02:33:11.000 222 12581.70 148.95 54500.93 88888.00 2016-08-09 02:33:11.125 222 12581.67 148.97 54500.93 88888.00 2016-08-09 02:33:11.250 222 12581.60 149.00 54500.93 88888.00 2016-08-09 02:33:11.375 222 12581.60 149.00 54500.95 88888.00 2016-08-09 02:33:11.500 222 12581.62 149.03 54500.95 88888.00 2016-08-09 02:33:11.625 222 12581.58 149.00 54500.95 88888.00 2016-08-09 02:33:11.750 222 12581.52 149.00 54500.93 88888.00 2016-08-09 02:33:11.875 222 12581.48 149.00 54500.93 88888.00 2016-08-09 02:33:12.000 222 12581.58 149.03 54500.95 88888.00 2016-08-09 02:33:12.125 222 12581.70 149.03 54500.95 88888.00 2016-08-09 02:33:12.250 222 12581.55 148.95 54500.90 88888.00 2016-08-09 02:33:12.375 222 12581.52 149.00 54500.90 88888.00 2016-08-09 02:33:12.500 222 12581.50 149.00 54500.90 88888.00 2016-08-09 02:33:12.625 222 12581.50 149.00 54500.93 88888.00 2016-08-09 02:33:12.750 222 12581.48 149.00 54500.93 88888.00 2016-08-09 02:33:12.875 222 12581.50 149.00 54500.95 88888.00 2016-08-09 02:33:13.000 222 12581.50 149.00 54500.95 88888.00 2016-08-09 02:33:13.125 222 12581.48 149.05 54500.93 88888.00 2016-08-09 02:33:13.250 222 12581.48 149.03 54500.95 88888.00 2016-08-09 02:33:13.375 222 12581.42 149.03 54500.93 88888.00 2016-08-09 02:33:13.500 222 12581.38 149.00 54500.93 88888.00 2016-08-09 02:33:13.625 222 12581.40 149.00 54500.90 88888.00 2016-08-09 02:33:13.750 222 12581.42 149.03 54500.90 88888.00 2016-08-09 02:33:13.875 222 12581.42 149.03 54500.90 88888.00 2016-08-09 02:33:14.000 222 12581.48 149.00 54500.90 88888.00 2016-08-09 02:33:14.125 222 12581.50 149.03 54500.90 88888.00 2016-08-09 02:33:14.250 222 12581.42 149.03 54500.90 88888.00 2016-08-09 02:33:14.375 222 12581.38 149.00 54500.90 88888.00 2016-08-09 02:33:14.500 222 12581.38 149.00 54500.93 88888.00 2016-08-09 02:33:14.625 222 12581.38 149.05 54500.90 88888.00 2016-08-09 02:33:14.750 222 12581.40 149.03 54500.90 88888.00 2016-08-09 02:33:14.875 222 12581.45 149.03 54500.88 88888.00 2016-08-09 02:33:15.000 222 12581.48 149.05 54500.88 88888.00 2016-08-09 02:33:15.125 222 12581.38 149.05 54500.90 88888.00 2016-08-09 02:33:15.250 222 12581.30 149.05 54500.90 88888.00 2016-08-09 02:33:15.375 222 12581.30 149.03 54500.90 88888.00 2016-08-09 02:33:15.500 222 12581.23 149.03 54500.90 88888.00 2016-08-09 02:33:15.625 222 12581.17 149.00 54500.93 88888.00 2016-08-09 02:33:15.750 222 12581.17 148.97 54500.93 88888.00 2016-08-09 02:33:15.875 222 12581.25 149.00 54500.90 88888.00 2016-08-09 02:33:16.000 222 12581.30 149.03 54500.90 88888.00 2016-08-09 02:33:16.125 222 12581.27 149.00 54500.90 88888.00 2016-08-09 02:33:16.250 222 12581.23 149.03 54500.93 88888.00 2016-08-09 02:33:16.375 222 12581.25 149.00 54500.90 88888.00 2016-08-09 02:33:16.500 222 12581.25 149.00 54500.90 88888.00 2016-08-09 02:33:16.625 222 12581.27 149.00 54500.88 88888.00 2016-08-09 02:33:16.750 222 12581.25 149.00 54500.88 88888.00 2016-08-09 02:33:16.875 222 12581.23 149.00 54500.88 88888.00 2016-08-09 02:33:17.000 222 12581.25 149.00 54500.88 88888.00 2016-08-09 02:33:17.125 222 12581.23 148.97 54500.90 88888.00 2016-08-09 02:33:17.250 222 12581.12 148.95 54500.93 88888.00 2016-08-09 02:33:17.375 222 12581.15 148.95 54500.90 88888.00 2016-08-09 02:33:17.500 222 12581.20 148.97 54500.90 88888.00 2016-08-09 02:33:17.625 222 12581.15 149.00 54500.90 88888.00 2016-08-09 02:33:17.750 222 12581.15 149.00 54500.88 88888.00 2016-08-09 02:33:17.875 222 12581.15 149.00 54500.93 88888.00 2016-08-09 02:33:18.000 222 12581.10 148.97 54500.95 88888.00 2016-08-09 02:33:18.125 222 12581.05 149.00 54500.95 88888.00 2016-08-09 02:33:18.250 222 12581.05 148.97 54500.93 88888.00 2016-08-09 02:33:18.375 222 12581.15 149.00 54500.93 88888.00 2016-08-09 02:33:18.500 222 12581.10 149.00 54500.93 88888.00 2016-08-09 02:33:18.625 222 12581.08 149.03 54500.95 88888.00 2016-08-09 02:33:18.750 222 12581.12 149.00 54500.93 88888.00 2016-08-09 02:33:18.875 222 12581.10 148.97 54500.88 88888.00 2016-08-09 02:33:19.000 222 12581.05 148.93 54500.90 88888.00 2016-08-09 02:33:19.125 222 12581.05 148.95 54500.90 88888.00 2016-08-09 02:33:19.250 222 12581.02 149.00 54500.95 88888.00 2016-08-09 02:33:19.375 222 12581.00 148.95 54500.93 88888.00 2016-08-09 02:33:19.500 222 12581.00 148.95 54500.93 88888.00 2016-08-09 02:33:19.625 222 12581.02 148.97 54500.93 88888.00 2016-08-09 02:33:19.750 222 12580.98 148.95 54500.90 88888.00 2016-08-09 02:33:19.875 222 12580.95 148.93 54500.90 88888.00 2016-08-09 02:33:20.000 222 12580.95 148.93 54500.90 88888.00 2016-08-09 02:33:20.125 222 12580.92 148.93 54500.90 88888.00 2016-08-09 02:33:20.250 222 12580.88 148.90 54500.93 88888.00 2016-08-09 02:33:20.375 222 12580.88 148.88 54500.90 88888.00 2016-08-09 02:33:20.500 222 12580.85 148.88 54500.88 88888.00 2016-08-09 02:33:20.625 222 12580.88 148.90 54500.88 88888.00 2016-08-09 02:33:20.750 222 12580.85 148.90 54500.88 88888.00 2016-08-09 02:33:20.875 222 12580.83 148.88 54500.90 88888.00 2016-08-09 02:33:21.000 222 12580.85 148.85 54500.88 88888.00 2016-08-09 02:33:21.125 222 12580.85 148.85 54500.88 88888.00 2016-08-09 02:33:21.250 222 12580.85 148.88 54500.88 88888.00 2016-08-09 02:33:21.375 222 12580.88 148.93 54500.90 88888.00 2016-08-09 02:33:21.500 222 12580.80 148.90 54500.90 88888.00 2016-08-09 02:33:21.625 222 12580.77 148.88 54500.88 88888.00 2016-08-09 02:33:21.750 222 12580.80 148.88 54500.90 88888.00 2016-08-09 02:33:21.875 222 12580.83 148.85 54500.93 88888.00 2016-08-09 02:33:22.000 222 12580.83 148.85 54500.90 88888.00 2016-08-09 02:33:22.125 222 12580.83 148.88 54500.88 88888.00 2016-08-09 02:33:22.250 222 12580.77 148.88 54500.90 88888.00 2016-08-09 02:33:22.375 222 12580.83 148.85 54500.90 88888.00 2016-08-09 02:33:22.500 222 12580.80 148.82 54500.90 88888.00 2016-08-09 02:33:22.625 222 12580.83 148.82 54500.90 88888.00 2016-08-09 02:33:22.750 222 12580.80 148.85 54500.90 88888.00 2016-08-09 02:33:22.875 222 12580.83 148.85 54500.90 88888.00 2016-08-09 02:33:23.000 222 12580.85 148.82 54500.88 88888.00 2016-08-09 02:33:23.125 222 12580.80 148.82 54500.90 88888.00 2016-08-09 02:33:23.250 222 12580.77 148.80 54500.93 88888.00 2016-08-09 02:33:23.375 222 12580.80 148.82 54500.90 88888.00 2016-08-09 02:33:23.500 222 12580.77 148.80 54500.90 88888.00 2016-08-09 02:33:23.625 222 12580.75 148.82 54500.93 88888.00 2016-08-09 02:33:23.750 222 12580.73 148.85 54500.93 88888.00 2016-08-09 02:33:23.875 222 12580.73 148.85 54500.93 88888.00 2016-08-09 02:33:24.000 222 12580.67 148.82 54500.90 88888.00 2016-08-09 02:33:24.125 222 12580.70 148.82 54500.90 88888.00 2016-08-09 02:33:24.250 222 12580.70 148.82 54500.90 88888.00 2016-08-09 02:33:24.375 222 12580.77 148.82 54500.90 88888.00 2016-08-09 02:33:24.500 222 12580.67 148.80 54500.90 88888.00 2016-08-09 02:33:24.625 222 12580.58 148.80 54500.88 88888.00 2016-08-09 02:33:24.750 222 12580.58 148.82 54500.88 88888.00 2016-08-09 02:33:24.875 222 12580.65 148.80 54500.90 88888.00 2016-08-09 02:33:25.000 222 12580.67 148.80 54500.90 88888.00 2016-08-09 02:33:25.125 222 12580.65 148.80 54500.93 88888.00 2016-08-09 02:33:25.250 222 12580.65 148.82 54500.90 88888.00 2016-08-09 02:33:25.375 222 12580.73 148.82 54500.88 88888.00 2016-08-09 02:33:25.500 222 12580.67 148.78 54500.88 88888.00 2016-08-09 02:33:25.625 222 12580.62 148.78 54500.90 88888.00 2016-08-09 02:33:25.750 222 12580.67 148.80 54500.90 88888.00 2016-08-09 02:33:25.875 222 12580.70 148.80 54500.90 88888.00 2016-08-09 02:33:26.000 222 12580.65 148.80 54500.88 88888.00 2016-08-09 02:33:26.125 222 12580.65 148.78 54500.88 88888.00 2016-08-09 02:33:26.250 222 12580.62 148.78 54500.85 88888.00 2016-08-09 02:33:26.375 222 12580.60 148.80 54500.88 88888.00 2016-08-09 02:33:26.500 222 12580.60 148.82 54500.88 88888.00 2016-08-09 02:33:26.625 222 12580.62 148.82 54500.88 88888.00 2016-08-09 02:33:26.750 222 12580.62 148.80 54500.88 88888.00 2016-08-09 02:33:26.875 222 12580.60 148.80 54500.85 88888.00 2016-08-09 02:33:27.000 222 12580.58 148.78 54500.85 88888.00 2016-08-09 02:33:27.125 222 12580.55 148.75 54500.85 88888.00 2016-08-09 02:33:27.250 222 12580.55 148.75 54500.88 88888.00 2016-08-09 02:33:27.375 222 12580.58 148.80 54500.90 88888.00 2016-08-09 02:33:27.500 222 12580.62 148.80 54500.90 88888.00 2016-08-09 02:33:27.625 222 12580.60 148.78 54500.90 88888.00 2016-08-09 02:33:27.750 222 12580.55 148.75 54500.90 88888.00 2016-08-09 02:33:27.875 222 12580.55 148.78 54500.88 88888.00 2016-08-09 02:33:28.000 222 12580.60 148.80 54500.88 88888.00 2016-08-09 02:33:28.125 222 12580.58 148.78 54500.85 88888.00 2016-08-09 02:33:28.250 222 12580.52 148.78 54500.88 88888.00 2016-08-09 02:33:28.375 222 12580.55 148.78 54500.85 88888.00 2016-08-09 02:33:28.500 222 12580.52 148.78 54500.82 88888.00 2016-08-09 02:33:28.625 222 12580.50 148.75 54500.82 88888.00 2016-08-09 02:33:28.750 222 12580.45 148.78 54500.85 88888.00 2016-08-09 02:33:28.875 222 12580.50 148.78 54500.85 88888.00 2016-08-09 02:33:29.000 222 12580.52 148.75 54500.82 88888.00 2016-08-09 02:33:29.125 222 12580.60 148.75 54500.82 88888.00 2016-08-09 02:33:29.250 222 12580.60 148.72 54500.85 88888.00 2016-08-09 02:33:29.375 222 12580.58 148.75 54500.85 88888.00 2016-08-09 02:33:29.500 222 12580.52 148.78 54500.85 88888.00 2016-08-09 02:33:29.625 222 12580.48 148.78 54500.82 88888.00 2016-08-09 02:33:29.750 222 12580.48 148.78 54500.85 88888.00 2016-08-09 02:33:29.875 222 12580.52 148.75 54500.82 88888.00 2016-08-09 02:33:30.000 222 12580.60 148.72 54500.85 88888.00 2016-08-09 02:33:30.125 222 12580.55 148.72 54500.85 88888.00 2016-08-09 02:33:30.250 222 12580.42 148.70 54500.85 88888.00 2016-08-09 02:33:30.375 222 12580.42 148.72 54500.82 88888.00 2016-08-09 02:33:30.500 222 12580.48 148.72 54500.85 88888.00 2016-08-09 02:33:30.625 222 12580.45 148.75 54500.82 88888.00 2016-08-09 02:33:30.750 222 12580.42 148.78 54500.85 88888.00 2016-08-09 02:33:30.875 222 12580.40 148.75 54500.82 88888.00 2016-08-09 02:33:31.000 222 12580.42 148.70 54500.82 88888.00 2016-08-09 02:33:31.125 222 12580.50 148.72 54500.82 88888.00 2016-08-09 02:33:31.250 222 12580.52 148.70 54500.85 88888.00 2016-08-09 02:33:31.375 222 12580.58 148.70 54500.82 88888.00 2016-08-09 02:33:31.500 222 12580.52 148.70 54500.82 88888.00 2016-08-09 02:33:31.625 222 12580.45 148.72 54500.82 88888.00 2016-08-09 02:33:31.750 222 12580.48 148.75 54500.82 88888.00 2016-08-09 02:33:31.875 222 12580.42 148.75 54500.80 88888.00 2016-08-09 02:33:32.000 222 12580.38 148.72 54500.78 88888.00 2016-08-09 02:33:32.125 222 12580.35 148.78 54500.80 88888.00 2016-08-09 02:33:32.250 222 12580.35 148.75 54500.82 88888.00 2016-08-09 02:33:32.375 222 12580.42 148.75 54500.82 88888.00 2016-08-09 02:33:32.500 222 12580.38 148.72 54500.82 88888.00 2016-08-09 02:33:32.625 222 12580.38 148.72 54500.80 88888.00 2016-08-09 02:33:32.750 222 12580.40 148.72 54500.80 88888.00 2016-08-09 02:33:32.875 222 12580.30 148.68 54500.78 88888.00 2016-08-09 02:33:33.000 222 12580.27 148.68 54500.75 88888.00 2016-08-09 02:33:33.125 222 12580.35 148.72 54500.80 88888.00 2016-08-09 02:33:33.250 222 12580.33 148.70 54500.80 88888.00 2016-08-09 02:33:33.375 222 12580.35 148.72 54500.80 88888.00 2016-08-09 02:33:33.500 222 12580.38 148.72 54500.80 88888.00 2016-08-09 02:33:33.625 222 12580.40 148.72 54500.80 88888.00 2016-08-09 02:33:33.750 222 12580.45 148.72 54500.80 88888.00 2016-08-09 02:33:33.875 222 12580.45 148.70 54500.78 88888.00 2016-08-09 02:33:34.000 222 12580.45 148.70 54500.75 88888.00 2016-08-09 02:33:34.125 222 12580.40 148.72 54500.75 88888.00 2016-08-09 02:33:34.250 222 12580.40 148.72 54500.78 88888.00 2016-08-09 02:33:34.375 222 12580.42 148.70 54500.78 88888.00 2016-08-09 02:33:34.500 222 12580.45 148.75 54500.75 88888.00 2016-08-09 02:33:34.625 222 12580.38 148.75 54500.75 88888.00 2016-08-09 02:33:34.750 222 12580.35 148.75 54500.72 88888.00 2016-08-09 02:33:34.875 222 12580.33 148.78 54500.75 88888.00 2016-08-09 02:33:35.000 222 12580.40 148.78 54500.75 88888.00 2016-08-09 02:33:35.125 222 12580.45 148.75 54500.78 88888.00 2016-08-09 02:33:35.250 222 12580.45 148.72 54500.75 88888.00 2016-08-09 02:33:35.375 222 12580.42 148.72 54500.75 88888.00 2016-08-09 02:33:35.500 222 12580.40 148.72 54500.75 88888.00 2016-08-09 02:33:35.625 222 12580.48 148.75 54500.75 88888.00 2016-08-09 02:33:35.750 222 12580.52 148.78 54500.72 88888.00 2016-08-09 02:33:35.875 222 12580.52 148.80 54500.75 88888.00 2016-08-09 02:33:36.000 222 12580.50 148.82 54500.75 88888.00 2016-08-09 02:33:36.125 222 12580.50 148.80 54500.75 88888.00 2016-08-09 02:33:36.250 222 12580.48 148.75 54500.72 88888.00 2016-08-09 02:33:36.375 222 12580.55 148.78 54500.72 88888.00 2016-08-09 02:33:36.500 222 12580.55 148.80 54500.72 88888.00 2016-08-09 02:33:36.625 222 12580.45 148.80 54500.70 88888.00 2016-08-09 02:33:36.750 222 12580.48 148.80 54500.68 88888.00 2016-08-09 02:33:36.875 222 12580.55 148.82 54500.70 88888.00 2016-08-09 02:33:37.000 222 12580.48 148.82 54500.70 88888.00 2016-08-09 02:33:37.125 222 12580.45 148.82 54500.70 88888.00 2016-08-09 02:33:37.250 222 12580.48 148.82 54500.68 88888.00 2016-08-09 02:33:37.375 222 12580.58 148.80 54500.70 88888.00 2016-08-09 02:33:37.500 222 12580.60 148.82 54500.68 88888.00 2016-08-09 02:33:37.625 222 12580.65 148.85 54500.65 88888.00 2016-08-09 02:33:37.750 222 12580.60 148.85 54500.65 88888.00 2016-08-09 02:33:37.875 222 12580.52 148.80 54500.65 88888.00 2016-08-09 02:33:38.000 222 12580.55 148.80 54500.65 88888.00 2016-08-09 02:33:38.125 222 12580.60 148.80 54500.65 88888.00 2016-08-09 02:33:38.250 222 12580.58 148.80 54500.65 88888.00 2016-08-09 02:33:38.375 222 12580.60 148.82 54500.65 88888.00 2016-08-09 02:33:38.500 222 12580.62 148.82 54500.68 88888.00 2016-08-09 02:33:38.625 222 12580.65 148.85 54500.65 88888.00 2016-08-09 02:33:38.750 222 12580.67 148.88 54500.65 88888.00 2016-08-09 02:33:38.875 222 12580.67 148.88 54500.65 88888.00 2016-08-09 02:33:39.000 222 12580.70 148.88 54500.65 88888.00 2016-08-09 02:33:39.125 222 12580.73 148.85 54500.65 88888.00 2016-08-09 02:33:39.250 222 12580.65 148.82 54500.62 88888.00 2016-08-09 02:33:39.375 222 12580.70 148.85 54500.60 88888.00 2016-08-09 02:33:39.500 222 12580.80 148.85 54500.62 88888.00 2016-08-09 02:33:39.625 222 12580.80 148.82 54500.60 88888.00 2016-08-09 02:33:39.750 222 12580.80 148.82 54500.60 88888.00 2016-08-09 02:33:39.875 222 12580.77 148.85 54500.60 88888.00 2016-08-09 02:33:40.000 222 12580.70 148.82 54500.57 88888.00 2016-08-09 02:33:40.125 222 12580.73 148.85 54500.57 88888.00 2016-08-09 02:33:40.250 222 12580.80 148.90 54500.60 88888.00 2016-08-09 02:33:40.375 222 12580.77 148.90 54500.62 88888.00 2016-08-09 02:33:40.500 222 12580.67 148.90 54500.60 88888.00 2016-08-09 02:33:40.625 222 12580.70 148.90 54500.57 88888.00 2016-08-09 02:33:40.750 222 12580.73 148.85 54500.60 88888.00 2016-08-09 02:33:40.875 222 12580.75 148.85 54500.57 88888.00 2016-08-09 02:33:41.000 222 12580.75 148.90 54500.55 88888.00 2016-08-09 02:33:41.125 222 12580.75 148.95 54500.57 88888.00 2016-08-09 02:33:41.250 222 12580.83 148.93 54500.55 88888.00 2016-08-09 02:33:41.375 222 12580.85 148.93 54500.55 88888.00 2016-08-09 02:33:41.500 222 12580.88 148.93 54500.55 88888.00 2016-08-09 02:33:41.625 222 12580.80 148.90 54500.57 88888.00 2016-08-09 02:33:41.750 222 12580.77 148.90 54500.55 88888.00 2016-08-09 02:33:41.875 222 12580.83 148.88 54500.55 88888.00 2016-08-09 02:33:42.000 222 12580.88 148.90 54500.55 88888.00 2016-08-09 02:33:42.125 222 12580.88 148.95 54500.57 88888.00 2016-08-09 02:33:42.250 222 12580.83 148.93 54500.57 88888.00 2016-08-09 02:33:42.375 222 12580.85 148.93 54500.57 88888.00 2016-08-09 02:33:42.500 222 12580.90 148.90 54500.55 88888.00 2016-08-09 02:33:42.625 222 12580.90 148.90 54500.53 88888.00 2016-08-09 02:33:42.750 222 12580.88 148.93 54500.53 88888.00 2016-08-09 02:33:42.875 222 12580.83 148.93 54500.53 88888.00 2016-08-09 02:33:43.000 222 12580.83 148.95 54500.53 88888.00 2016-08-09 02:33:43.125 222 12580.88 148.97 54500.55 88888.00 2016-08-09 02:33:43.250 222 12580.92 148.95 54500.55 88888.00 2016-08-09 02:33:43.375 222 12580.95 149.00 54500.50 88888.00 2016-08-09 02:33:43.500 222 12580.90 149.00 54500.50 88888.00 2016-08-09 02:33:43.625 222 12580.85 148.97 54500.50 88888.00 2016-08-09 02:33:43.750 222 12580.90 148.97 54500.53 88888.00 2016-08-09 02:33:43.875 222 12580.95 148.97 54500.47 88888.00 2016-08-09 02:33:44.000 222 12581.00 149.00 54500.47 88888.00 2016-08-09 02:33:44.125 222 12581.02 149.00 54500.45 88888.00 2016-08-09 02:33:44.250 222 12581.00 149.00 54500.43 88888.00 2016-08-09 02:33:44.375 222 12581.02 148.97 54500.43 88888.00 2016-08-09 02:33:44.500 222 12581.02 149.00 54500.43 88888.00 2016-08-09 02:33:44.625 222 12581.02 149.03 54500.45 88888.00 2016-08-09 02:33:44.750 222 12581.05 149.05 54500.43 88888.00 2016-08-09 02:33:44.875 222 12581.10 149.05 54500.45 88888.00 2016-08-09 02:33:45.000 222 12581.08 149.05 54500.43 88888.00 2016-08-09 02:33:45.125 222 12581.05 149.07 54500.45 88888.00 2016-08-09 02:33:45.250 222 12581.02 149.05 54500.45 88888.00 2016-08-09 02:33:45.375 222 12581.08 149.10 54500.43 88888.00 2016-08-09 02:33:45.500 222 12581.12 149.10 54500.43 88888.00 2016-08-09 02:33:45.625 222 12581.15 149.10 54500.38 88888.00 2016-08-09 02:33:45.750 222 12581.15 149.10 54500.38 88888.00 2016-08-09 02:33:45.875 222 12581.12 149.10 54500.38 88888.00 2016-08-09 02:33:46.000 222 12581.12 149.12 54500.35 88888.00 2016-08-09 02:33:46.125 222 12581.10 149.12 54500.38 88888.00 2016-08-09 02:33:46.250 222 12581.08 149.10 54500.38 88888.00 2016-08-09 02:33:46.375 222 12581.08 149.10 54500.38 88888.00 2016-08-09 02:33:46.500 222 12581.05 149.12 54500.35 88888.00 2016-08-09 02:33:46.625 222 12581.08 149.10 54500.35 88888.00 2016-08-09 02:33:46.750 222 12581.12 149.12 54500.35 88888.00 2016-08-09 02:33:46.875 222 12581.15 149.12 54500.35 88888.00 2016-08-09 02:33:47.000 222 12581.17 149.12 54500.32 88888.00 2016-08-09 02:33:47.125 222 12581.15 149.12 54500.35 88888.00 2016-08-09 02:33:47.250 222 12581.12 149.15 54500.35 88888.00 2016-08-09 02:33:47.375 222 12581.15 149.18 54500.35 88888.00 2016-08-09 02:33:47.500 222 12581.12 149.15 54500.35 88888.00 2016-08-09 02:33:47.625 222 12581.10 149.15 54500.32 88888.00 2016-08-09 02:33:47.750 222 12581.12 149.15 54500.32 88888.00 2016-08-09 02:33:47.875 222 12581.17 149.18 54500.32 88888.00 2016-08-09 02:33:48.000 222 12581.17 149.15 54500.30 88888.00 2016-08-09 02:33:48.125 222 12581.17 149.12 54500.32 88888.00 2016-08-09 02:33:48.250 222 12581.15 149.12 54500.30 88888.00 2016-08-09 02:33:48.375 222 12581.20 149.18 54500.30 88888.00 2016-08-09 02:33:48.500 222 12581.17 149.18 54500.32 88888.00 2016-08-09 02:33:48.625 222 12581.15 149.18 54500.32 88888.00 2016-08-09 02:33:48.750 222 12581.15 149.15 54500.28 88888.00 2016-08-09 02:33:48.875 222 12581.15 149.12 54500.28 88888.00 2016-08-09 02:33:49.000 222 12581.20 149.22 54500.30 88888.00 2016-08-09 02:33:49.125 222 12581.23 149.22 54500.30 88888.00 2016-08-09 02:33:49.250 222 12581.30 149.22 54500.32 88888.00 2016-08-09 02:33:49.375 222 12581.25 149.22 54500.30 88888.00 2016-08-09 02:33:49.500 222 12581.17 149.22 54500.28 88888.00 2016-08-09 02:33:49.625 222 12581.17 149.22 54500.28 88888.00 2016-08-09 02:33:49.750 222 12581.23 149.25 54500.28 88888.00 2016-08-09 02:33:49.875 222 12581.20 149.22 54500.25 88888.00 2016-08-09 02:33:50.000 222 12581.12 149.22 54500.28 88888.00 2016-08-09 02:33:50.125 222 12581.10 149.22 54500.30 88888.00 2016-08-09 02:33:50.250 222 12581.10 149.22 54500.28 88888.00 2016-08-09 02:33:50.375 222 12581.17 149.25 54500.28 88888.00 2016-08-09 02:33:50.500 222 12581.23 149.28 54500.25 88888.00 2016-08-09 02:33:50.625 222 12581.23 149.25 54500.28 88888.00 2016-08-09 02:33:50.750 222 12581.25 149.25 54500.25 88888.00 2016-08-09 02:33:50.875 222 12581.17 149.28 54500.22 88888.00 2016-08-09 02:33:51.000 222 12581.12 149.30 54500.22 88888.00 2016-08-09 02:33:51.125 222 12581.12 149.28 54500.22 88888.00 2016-08-09 02:33:51.250 222 12581.10 149.28 54500.20 88888.00 2016-08-09 02:33:51.375 222 12581.17 149.30 54500.20 88888.00 2016-08-09 02:33:51.500 222 12581.20 149.32 54500.22 88888.00 2016-08-09 02:33:51.625 222 12581.15 149.35 54500.22 88888.00 2016-08-09 02:33:51.750 222 12581.17 149.32 54500.20 88888.00 2016-08-09 02:33:51.875 222 12581.20 149.30 54500.22 88888.00 2016-08-09 02:33:52.000 222 12581.20 149.32 54500.20 88888.00 2016-08-09 02:33:52.125 222 12581.17 149.30 54500.20 88888.00 2016-08-09 02:33:52.250 222 12581.17 149.32 54500.22 88888.00 2016-08-09 02:33:52.375 222 12581.20 149.35 54500.22 88888.00 2016-08-09 02:33:52.500 222 12581.17 149.35 54500.22 88888.00 2016-08-09 02:33:52.625 222 12581.12 149.40 54500.20 88888.00 2016-08-09 02:33:52.750 222 12581.12 149.40 54500.20 88888.00 2016-08-09 02:33:52.875 222 12581.15 149.40 54500.20 88888.00 2016-08-09 02:33:53.000 222 12581.17 149.43 54500.20 88888.00 2016-08-09 02:33:53.125 222 12581.20 149.43 54500.22 88888.00 2016-08-09 02:33:53.250 222 12581.17 149.43 54500.18 88888.00 2016-08-09 02:33:53.375 222 12581.17 149.43 54500.18 88888.00 2016-08-09 02:33:53.500 222 12581.15 149.43 54500.15 88888.00 2016-08-09 02:33:53.625 222 12581.15 149.47 54500.18 88888.00 2016-08-09 02:33:53.750 222 12581.15 149.47 54500.18 88888.00 2016-08-09 02:33:53.875 222 12581.15 149.45 54500.15 88888.00 2016-08-09 02:33:54.000 222 12581.20 149.47 54500.12 88888.00 2016-08-09 02:33:54.125 222 12581.23 149.50 54500.15 88888.00 2016-08-09 02:33:54.250 222 12581.15 149.43 54500.12 88888.00 2016-08-09 02:33:54.375 222 12581.12 149.45 54500.12 88888.00 2016-08-09 02:33:54.500 222 12581.12 149.47 54500.15 88888.00 2016-08-09 02:33:54.625 222 12581.20 149.50 54500.18 88888.00 2016-08-09 02:33:54.750 222 12581.25 149.47 54500.15 88888.00 2016-08-09 02:33:54.875 222 12581.17 149.50 54500.15 88888.00 2016-08-09 02:33:55.000 222 12581.15 149.50 54500.15 88888.00 2016-08-09 02:33:55.125 222 12581.17 149.53 54500.12 88888.00 2016-08-09 02:33:55.250 222 12581.20 149.53 54500.12 88888.00 2016-08-09 02:33:55.375 222 12581.23 149.55 54500.12 88888.00 2016-08-09 02:33:55.500 222 12581.23 149.57 54500.18 88888.00 2016-08-09 02:33:55.625 222 12581.17 149.60 54500.18 88888.00 2016-08-09 02:33:55.750 222 12581.12 149.57 54500.15 88888.00 2016-08-09 02:33:55.875 222 12581.10 149.57 54500.12 88888.00 2016-08-09 02:33:56.000 222 12581.10 149.57 54500.10 88888.00 2016-08-09 02:33:56.125 222 12581.15 149.57 54500.15 88888.00 2016-08-09 02:33:56.250 222 12581.25 149.57 54500.12 88888.00 2016-08-09 02:33:56.375 222 12581.27 149.60 54500.10 88888.00 2016-08-09 02:33:56.500 222 12581.23 149.62 54500.10 88888.00 2016-08-09 02:33:56.625 222 12581.20 149.62 54500.10 88888.00 2016-08-09 02:33:56.750 222 12581.12 149.62 54500.07 88888.00 2016-08-09 02:33:56.875 222 12581.12 149.62 54500.07 88888.00 2016-08-09 02:33:57.000 222 12581.12 149.65 54500.07 88888.00 2016-08-09 02:33:57.125 222 12581.10 149.65 54500.10 88888.00 2016-08-09 02:33:57.250 222 12581.08 149.65 54500.10 88888.00 2016-08-09 02:33:57.375 222 12581.15 149.70 54500.07 88888.00 2016-08-09 02:33:57.500 222 12581.17 149.72 54500.07 88888.00 2016-08-09 02:33:57.625 222 12581.17 149.72 54500.05 88888.00 2016-08-09 02:33:57.750 222 12581.15 149.70 54500.05 88888.00 2016-08-09 02:33:57.875 222 12581.15 149.70 54500.05 88888.00 2016-08-09 02:33:58.000 222 12581.10 149.70 54500.05 88888.00 2016-08-09 02:33:58.125 222 12581.12 149.72 54500.07 88888.00 2016-08-09 02:33:58.250 222 12581.10 149.72 54500.07 88888.00 2016-08-09 02:33:58.375 222 12581.08 149.78 54500.07 88888.00 2016-08-09 02:33:58.500 222 12581.10 149.78 54500.07 88888.00 2016-08-09 02:33:58.625 222 12581.15 149.75 54500.03 88888.00 2016-08-09 02:33:58.750 222 12581.12 149.75 54500.05 88888.00 2016-08-09 02:33:58.875 222 12581.10 149.80 54500.05 88888.00 2016-08-09 02:33:59.000 222 12581.08 149.82 54500.05 88888.00 2016-08-09 02:33:59.125 222 12581.02 149.82 54500.03 88888.00 2016-08-09 02:33:59.250 222 12581.08 149.75 54500.00 88888.00 2016-08-09 02:33:59.375 222 12581.05 149.80 54500.00 88888.00 2016-08-09 02:33:59.500 222 12580.98 149.85 54500.00 88888.00 2016-08-09 02:33:59.625 222 12580.95 149.80 54500.03 88888.00 2016-08-09 02:33:59.750 222 12580.95 149.80 54500.03 88888.00 2016-08-09 02:33:59.875 222 12580.90 149.82 54500.03 88888.00 2016-08-09 02:34:00.000 222 12580.90 149.85 54500.03 88888.00 2016-08-09 02:34:00.125 222 12580.90 149.85 54500.03 88888.00 2016-08-09 02:34:00.250 222 12580.85 149.82 54500.05 88888.00 2016-08-09 02:34:00.375 222 12580.90 149.85 54500.05 88888.00 2016-08-09 02:34:00.500 222 12580.92 149.85 54500.03 88888.00 2016-08-09 02:34:00.625 222 12580.95 149.88 54500.03 88888.00 2016-08-09 02:34:00.750 222 12580.95 149.88 54500.03 88888.00 2016-08-09 02:34:00.875 222 12580.90 149.85 54500.05 88888.00 2016-08-09 02:34:01.000 222 12580.85 149.85 54500.03 88888.00 2016-08-09 02:34:01.125 222 12580.83 149.85 54500.05 88888.00 2016-08-09 02:34:01.250 222 12580.80 149.85 54500.05 88888.00 2016-08-09 02:34:01.375 222 12580.85 149.88 54500.03 88888.00 2016-08-09 02:34:01.500 222 12580.85 149.85 54500.05 88888.00 2016-08-09 02:34:01.625 222 12580.85 149.88 54500.05 88888.00 2016-08-09 02:34:01.750 222 12580.83 149.90 54500.05 88888.00 2016-08-09 02:34:01.875 222 12580.83 149.93 54500.03 88888.00 2016-08-09 02:34:02.000 222 12580.83 149.88 54500.03 88888.00 2016-08-09 02:34:02.125 222 12580.83 149.90 54500.03 88888.00 2016-08-09 02:34:02.250 222 12580.77 149.85 54500.03 88888.00 2016-08-09 02:34:02.375 222 12580.77 149.85 54500.05 88888.00 2016-08-09 02:34:02.500 222 12580.75 149.85 54500.03 88888.00 2016-08-09 02:34:02.625 222 12580.80 149.82 54500.03 88888.00 2016-08-09 02:34:02.750 222 12580.88 149.85 54500.03 88888.00 2016-08-09 02:34:02.875 222 12580.88 149.93 54500.00 88888.00 2016-08-09 02:34:03.000 222 12580.85 149.90 54500.00 88888.00 2016-08-09 02:34:03.125 222 12580.83 149.93 54500.03 88888.00 2016-08-09 02:34:03.250 222 12580.75 149.93 54500.03 88888.00 2016-08-09 02:34:03.375 222 12580.80 149.95 54500.00 88888.00 2016-08-09 02:34:03.500 222 12580.83 149.93 54500.00 88888.00 2016-08-09 02:34:03.625 222 12580.80 149.93 54499.97 88888.00 2016-08-09 02:34:03.750 222 12580.80 149.90 54499.97 88888.00 2016-08-09 02:34:03.875 222 12580.75 149.90 54500.00 88888.00 2016-08-09 02:34:04.000 222 12580.77 149.90 54500.00 88888.00 2016-08-09 02:34:04.125 222 12580.77 149.88 54500.00 88888.00 2016-08-09 02:34:04.250 222 12580.75 149.93 54500.03 88888.00 2016-08-09 02:34:04.375 222 12580.77 149.90 54500.00 88888.00 2016-08-09 02:34:04.500 222 12580.75 149.93 54499.97 88888.00 2016-08-09 02:34:04.625 222 12580.77 149.90 54499.97 88888.00 2016-08-09 02:34:04.750 222 12580.77 149.93 54499.97 88888.00 2016-08-09 02:34:04.875 222 12580.75 149.95 54500.00 88888.00 2016-08-09 02:34:05.000 222 12580.73 149.90 54499.97 88888.00 2016-08-09 02:34:05.125 222 12580.65 149.82 54499.93 88888.00 2016-08-09 02:34:05.250 222 12580.70 149.88 54500.03 88888.00 2016-08-09 02:34:05.375 222 12580.77 149.95 54500.03 88888.00 2016-08-09 02:34:05.500 222 12580.77 149.95 54500.00 88888.00 2016-08-09 02:34:05.625 222 12580.77 149.90 54499.97 88888.00 2016-08-09 02:34:05.750 222 12580.77 149.90 54500.00 88888.00 2016-08-09 02:34:05.875 222 12580.70 149.90 54500.00 88888.00 2016-08-09 02:34:06.000 222 12580.67 149.88 54500.00 88888.00 2016-08-09 02:34:06.125 222 12580.73 149.88 54500.00 88888.00 2016-08-09 02:34:06.250 222 12580.70 149.85 54500.00 88888.00 2016-08-09 02:34:06.375 222 12580.67 149.88 54499.97 88888.00 2016-08-09 02:34:06.500 222 12580.65 149.88 54500.00 88888.00 2016-08-09 02:34:06.625 222 12580.67 149.90 54500.00 88888.00 2016-08-09 02:34:06.750 222 12580.67 149.88 54500.00 88888.00 2016-08-09 02:34:06.875 222 12580.65 149.85 54500.00 88888.00 2016-08-09 02:34:07.000 222 12580.65 149.82 54500.00 88888.00 2016-08-09 02:34:07.125 222 12580.65 149.78 54500.00 88888.00 2016-08-09 02:34:07.250 222 12580.65 149.75 54500.00 88888.00 2016-08-09 02:34:07.375 222 12580.70 149.80 54500.00 88888.00 2016-08-09 02:34:07.500 222 12580.62 149.82 54500.00 88888.00 2016-08-09 02:34:07.625 222 12580.60 149.75 54500.03 88888.00 2016-08-09 02:34:07.750 222 12580.52 149.78 54500.03 88888.00 2016-08-09 02:34:07.875 222 12580.48 149.75 54500.03 88888.00 2016-08-09 02:34:08.000 222 12580.50 149.72 54500.03 88888.00 2016-08-09 02:34:08.125 222 12580.55 149.72 54500.03 88888.00 2016-08-09 02:34:08.250 222 12580.58 149.72 54500.00 88888.00 2016-08-09 02:34:08.375 222 12580.62 149.75 54500.03 88888.00 2016-08-09 02:34:08.500 222 12580.52 149.78 54500.00 88888.00 2016-08-09 02:34:08.625 222 12580.45 149.75 54500.00 88888.00 2016-08-09 02:34:08.750 222 12580.48 149.72 54500.03 88888.00 2016-08-09 02:34:08.875 222 12580.55 149.68 54500.03 88888.00 2016-08-09 02:34:09.000 222 12580.58 149.70 54500.03 88888.00 2016-08-09 02:34:09.125 222 12580.52 149.72 54500.03 88888.00 2016-08-09 02:34:09.250 222 12580.48 149.72 54500.03 88888.00 2016-08-09 02:34:09.375 222 12580.45 149.70 54500.00 88888.00 2016-08-09 02:34:09.500 222 12580.42 149.70 54500.00 88888.00 2016-08-09 02:34:09.625 222 12580.45 149.68 54500.00 88888.00 2016-08-09 02:34:09.750 222 12580.52 149.68 54500.00 88888.00 2016-08-09 02:34:09.875 222 12580.55 149.62 54500.03 88888.00 2016-08-09 02:34:10.000 222 12580.48 149.62 54500.03 88888.00 2016-08-09 02:34:10.125 222 12580.42 149.60 54500.00 88888.00 2016-08-09 02:34:10.250 222 12580.40 149.57 54500.03 88888.00 2016-08-09 02:34:10.375 222 12580.45 149.60 54500.03 88888.00 2016-08-09 02:34:10.500 222 12580.42 149.60 54500.03 88888.00 2016-08-09 02:34:10.625 222 12580.45 149.60 54500.03 88888.00 2016-08-09 02:34:10.750 222 12580.45 149.60 54500.05 88888.00 2016-08-09 02:34:10.875 222 12580.42 149.60 54500.05 88888.00 2016-08-09 02:34:11.000 222 12580.50 149.55 54500.05 88888.00 2016-08-09 02:34:11.125 222 12580.50 149.53 54500.05 88888.00 2016-08-09 02:34:11.250 222 12580.45 149.55 54500.05 88888.00 2016-08-09 02:34:11.375 222 12580.50 149.55 54500.05 88888.00 2016-08-09 02:34:11.500 222 12580.50 149.55 54500.05 88888.00 2016-08-09 02:34:11.625 222 12580.52 149.53 54500.05 88888.00 2016-08-09 02:34:11.750 222 12580.50 149.50 54500.03 88888.00 2016-08-09 02:34:11.875 222 12580.45 149.47 54500.03 88888.00 2016-08-09 02:34:12.000 222 12580.45 149.47 54500.00 88888.00 2016-08-09 02:34:12.125 222 12580.42 149.50 54500.05 88888.00 2016-08-09 02:34:12.250 222 12580.38 149.47 54500.05 88888.00 2016-08-09 02:34:12.375 222 12580.38 149.47 54500.05 88888.00 2016-08-09 02:34:12.500 222 12580.42 149.45 54500.05 88888.00 2016-08-09 02:34:12.625 222 12580.40 149.45 54500.07 88888.00 2016-08-09 02:34:12.750 222 12580.40 149.45 54500.10 88888.00 2016-08-09 02:34:12.875 222 12580.40 149.40 54500.07 88888.00 2016-08-09 02:34:13.000 222 12580.42 149.43 54500.05 88888.00 2016-08-09 02:34:13.125 222 12580.48 149.43 54500.07 88888.00 2016-08-09 02:34:13.250 222 12580.38 149.43 54500.07 88888.00 2016-08-09 02:34:13.375 222 12580.40 149.40 54500.07 88888.00 2016-08-09 02:34:13.500 222 12580.38 149.35 54500.07 88888.00 2016-08-09 02:34:13.625 222 12580.40 149.38 54500.07 88888.00 2016-08-09 02:34:13.750 222 12580.38 149.35 54500.07 88888.00 2016-08-09 02:34:13.875 222 12580.30 149.35 54500.05 88888.00 2016-08-09 02:34:14.000 222 12580.17 149.35 54500.05 88888.00 2016-08-09 02:34:14.125 222 12580.10 149.38 54500.05 88888.00 2016-08-09 02:34:14.250 222 12580.08 149.32 54500.07 88888.00 2016-08-09 02:34:14.375 222 12580.15 149.30 54500.05 88888.00 2016-08-09 02:34:14.500 222 12580.17 149.28 54500.07 88888.00 2016-08-09 02:34:14.625 222 12580.20 149.30 54500.10 88888.00 2016-08-09 02:34:14.750 222 12580.25 149.28 54500.07 88888.00 2016-08-09 02:34:14.875 222 12580.25 149.28 54500.07 88888.00 2016-08-09 02:34:15.000 222 12580.23 149.25 54500.07 88888.00 2016-08-09 02:34:15.125 222 12580.25 149.28 54500.07 88888.00 2016-08-09 02:34:15.250 222 12580.15 149.25 54500.10 88888.00 2016-08-09 02:34:15.375 222 12580.12 149.25 54500.07 88888.00 2016-08-09 02:34:15.500 222 12580.15 149.22 54500.05 88888.00 2016-08-09 02:34:15.625 222 12580.17 149.22 54500.07 88888.00 2016-08-09 02:34:15.750 222 12580.15 149.20 54500.05 88888.00 2016-08-09 02:34:15.875 222 12580.12 149.22 54500.05 88888.00 2016-08-09 02:34:16.000 222 12580.17 149.22 54500.05 88888.00 2016-08-09 02:34:16.125 222 12580.17 149.20 54500.03 88888.00 2016-08-09 02:34:16.250 222 12580.08 149.18 54500.07 88888.00 2016-08-09 02:34:16.375 222 12580.10 149.18 54500.07 88888.00 2016-08-09 02:34:16.500 222 12580.15 149.15 54500.05 88888.00 2016-08-09 02:34:16.625 222 12580.15 149.12 54500.07 88888.00 2016-08-09 02:34:16.750 222 12580.20 149.15 54500.07 88888.00 2016-08-09 02:34:16.875 222 12580.17 149.12 54500.07 88888.00 2016-08-09 02:34:17.000 222 12580.10 149.12 54500.07 88888.00 2016-08-09 02:34:17.125 222 12580.10 149.12 54500.10 88888.00 2016-08-09 02:34:17.250 222 12580.12 149.12 54500.10 88888.00 2016-08-09 02:34:17.375 222 12580.20 149.12 54500.10 88888.00 2016-08-09 02:34:17.500 222 12580.23 149.12 54500.10 88888.00 2016-08-09 02:34:17.625 222 12580.20 149.12 54500.07 88888.00 2016-08-09 02:34:17.750 222 12580.25 149.18 54500.07 88888.00 2016-08-09 02:34:17.875 222 12580.15 149.18 54500.07 88888.00 2016-08-09 02:34:18.000 222 12580.15 149.15 54500.07 88888.00 2016-08-09 02:34:18.125 222 12580.12 149.12 54500.07 88888.00 2016-08-09 02:34:18.250 222 12580.15 149.12 54500.07 88888.00 2016-08-09 02:34:18.375 222 12580.25 149.10 54500.10 88888.00 2016-08-09 02:34:18.500 222 12580.20 149.10 54500.07 88888.00 2016-08-09 02:34:18.625 222 12580.17 149.12 54500.07 88888.00 2016-08-09 02:34:18.750 222 12580.20 149.10 54500.10 88888.00 2016-08-09 02:34:18.875 222 12580.20 149.10 54500.07 88888.00 2016-08-09 02:34:19.000 222 12580.20 149.07 54500.05 88888.00 2016-08-09 02:34:19.125 222 12580.12 149.07 54500.05 88888.00 2016-08-09 02:34:19.250 222 12580.15 149.03 54500.07 88888.00 2016-08-09 02:34:19.375 222 12580.10 149.03 54500.05 88888.00 2016-08-09 02:34:19.500 222 12580.12 149.03 54500.05 88888.00 2016-08-09 02:34:19.625 222 12580.12 149.05 54500.05 88888.00 2016-08-09 02:34:19.750 222 12580.08 149.05 54500.07 88888.00 2016-08-09 02:34:19.875 222 12580.08 149.03 54500.05 88888.00 2016-08-09 02:34:20.000 222 12580.08 149.03 54500.05 88888.00 2016-08-09 02:34:20.125 222 12580.12 149.03 54500.05 88888.00 2016-08-09 02:34:20.250 222 12580.08 149.03 54500.07 88888.00 2016-08-09 02:34:20.375 222 12580.08 149.03 54500.05 88888.00 2016-08-09 02:34:20.500 222 12580.08 149.05 54500.05 88888.00 2016-08-09 02:34:20.625 222 12580.10 149.07 54500.05 88888.00 2016-08-09 02:34:20.750 222 12580.02 149.03 54500.03 88888.00 2016-08-09 02:34:20.875 222 12580.00 149.00 54500.03 88888.00 2016-08-09 02:34:21.000 222 12580.00 149.00 54500.03 88888.00 2016-08-09 02:34:21.125 222 12580.00 149.05 54500.05 88888.00 2016-08-09 02:34:21.250 222 12580.02 149.00 54500.05 88888.00 2016-08-09 02:34:21.375 222 12580.12 149.03 54500.05 88888.00 2016-08-09 02:34:21.500 222 12580.10 149.03 54500.05 88888.00 2016-08-09 02:34:21.625 222 12580.02 149.03 54500.03 88888.00 2016-08-09 02:34:21.750 222 12580.02 149.00 54500.03 88888.00 2016-08-09 02:34:21.875 222 12580.05 149.03 54500.05 88888.00 2016-08-09 02:34:22.000 222 12580.10 149.00 54500.05 88888.00 2016-08-09 02:34:22.125 222 12580.12 149.05 54500.05 88888.00 2016-08-09 02:34:22.250 222 12580.08 149.05 54500.05 88888.00 2016-08-09 02:34:22.375 222 12580.08 149.03 54500.05 88888.00 2016-08-09 02:34:22.500 222 12580.08 149.00 54500.05 88888.00 2016-08-09 02:34:22.625 222 12580.12 149.00 54500.05 88888.00 2016-08-09 02:34:22.750 222 12580.12 149.03 54500.03 88888.00 2016-08-09 02:34:22.875 222 12580.08 149.00 54500.03 88888.00 2016-08-09 02:34:23.000 222 12580.05 148.97 54500.00 88888.00 2016-08-09 02:34:23.125 222 12580.02 149.00 54500.03 88888.00 2016-08-09 02:34:23.250 222 12580.02 149.03 54500.03 88888.00 2016-08-09 02:34:23.375 222 12580.10 149.05 54500.00 88888.00 2016-08-09 02:34:23.500 222 12580.17 149.03 54500.00 88888.00 2016-08-09 02:34:23.625 222 12580.20 149.03 54500.03 88888.00 2016-08-09 02:34:23.750 222 12580.12 149.05 54500.03 88888.00 2016-08-09 02:34:23.875 222 12580.15 149.03 54499.97 88888.00 2016-08-09 02:34:24.000 222 12580.20 149.03 54500.00 88888.00 2016-08-09 02:34:24.125 222 12580.20 149.03 54500.00 88888.00 2016-08-09 02:34:24.250 222 12580.08 148.97 54500.00 88888.00 2016-08-09 02:34:24.375 222 12580.08 148.97 54499.97 88888.00 2016-08-09 02:34:24.500 222 12580.08 149.03 54499.97 88888.00 2016-08-09 02:34:24.625 222 12580.10 149.03 54499.97 88888.00 2016-08-09 02:34:24.750 222 12580.05 149.00 54499.97 88888.00 2016-08-09 02:34:24.875 222 12580.08 149.03 54500.00 88888.00 2016-08-09 02:34:25.000 222 12580.10 149.03 54499.95 88888.00 2016-08-09 02:34:25.125 222 12580.10 149.03 54499.97 88888.00 2016-08-09 02:34:25.250 222 12580.12 149.03 54499.97 88888.00 2016-08-09 02:34:25.375 222 12580.12 149.03 54499.97 88888.00 2016-08-09 02:34:25.500 222 12580.08 148.97 54499.95 88888.00 2016-08-09 02:34:25.625 222 12580.08 149.03 54499.95 88888.00 2016-08-09 02:34:25.750 222 12580.20 149.05 54499.97 88888.00 2016-08-09 02:34:25.875 222 12580.17 149.07 54499.97 88888.00 2016-08-09 02:34:26.000 222 12580.23 149.05 54499.95 88888.00 2016-08-09 02:34:26.125 222 12580.20 149.05 54499.95 88888.00 2016-08-09 02:34:26.250 222 12580.10 149.03 54499.95 88888.00 2016-08-09 02:34:26.375 222 12580.15 149.00 54499.97 88888.00 2016-08-09 02:34:26.500 222 12580.12 148.97 54499.95 88888.00 2016-08-09 02:34:26.625 222 12580.10 149.00 54499.95 88888.00 2016-08-09 02:34:26.750 222 12580.08 149.00 54499.97 88888.00 2016-08-09 02:34:26.875 222 12580.08 149.03 54499.97 88888.00 2016-08-09 02:34:27.000 222 12580.12 149.03 54499.93 88888.00 2016-08-09 02:34:27.125 222 12580.12 149.05 54499.95 88888.00 2016-08-09 02:34:27.250 222 12580.12 149.03 54499.97 88888.00 2016-08-09 02:34:27.375 222 12580.15 149.07 54500.00 88888.00 2016-08-09 02:34:27.500 222 12580.15 149.05 54499.97 88888.00 2016-08-09 02:34:27.625 222 12580.12 149.07 54499.97 88888.00 2016-08-09 02:34:27.750 222 12580.12 149.07 54499.97 88888.00 2016-08-09 02:34:27.875 222 12580.10 149.07 54499.95 88888.00 2016-08-09 02:34:28.000 222 12580.08 149.07 54499.93 88888.00 2016-08-09 02:34:28.125 222 12580.08 149.05 54499.95 88888.00 2016-08-09 02:34:28.250 222 12580.05 149.05 54499.97 88888.00 2016-08-09 02:34:28.375 222 12580.10 149.07 54500.00 88888.00 2016-08-09 02:34:28.500 222 12580.10 149.07 54499.95 88888.00 2016-08-09 02:34:28.625 222 12580.12 149.03 54499.95 88888.00 2016-08-09 02:34:28.750 222 12580.12 149.03 54499.93 88888.00 2016-08-09 02:34:28.875 222 12580.12 149.03 54499.95 88888.00 2016-08-09 02:34:29.000 222 12580.10 149.05 54499.97 88888.00 2016-08-09 02:34:29.125 222 12580.10 149.05 54499.97 88888.00 2016-08-09 02:34:29.250 222 12580.05 149.05 54499.95 88888.00 2016-08-09 02:34:29.375 222 12580.10 149.05 54499.95 88888.00 2016-08-09 02:34:29.500 222 12580.02 149.05 54499.95 88888.00 2016-08-09 02:34:29.625 222 12580.05 149.05 54499.95 88888.00 2016-08-09 02:34:29.750 222 12580.05 149.05 54499.95 88888.00 2016-08-09 02:34:29.875 222 12580.08 149.07 54499.95 88888.00 2016-08-09 02:34:30.000 222 12580.08 149.07 54499.95 88888.00 2016-08-09 02:34:30.125 222 12580.10 149.07 54499.95 88888.00 2016-08-09 02:34:30.250 222 12580.08 149.05 54499.97 88888.00 2016-08-09 02:34:30.375 222 12580.08 149.07 54499.97 88888.00 2016-08-09 02:34:30.500 222 12580.10 149.07 54499.95 88888.00 2016-08-09 02:34:30.625 222 12580.10 149.05 54499.95 88888.00 2016-08-09 02:34:30.750 222 12580.10 149.05 54499.93 88888.00 2016-08-09 02:34:30.875 222 12580.08 149.03 54499.93 88888.00 2016-08-09 02:34:31.000 222 12580.15 149.05 54499.95 88888.00 2016-08-09 02:34:31.125 222 12580.23 149.05 54499.95 88888.00 2016-08-09 02:34:31.250 222 12580.15 149.00 54499.93 88888.00 2016-08-09 02:34:31.375 222 12580.10 149.00 54499.95 88888.00 2016-08-09 02:34:31.500 222 12580.08 149.00 54499.93 88888.00 2016-08-09 02:34:31.625 222 12580.08 149.03 54499.93 88888.00 2016-08-09 02:34:31.750 222 12580.12 149.03 54499.93 88888.00 2016-08-09 02:34:31.875 222 12580.12 149.03 54499.93 88888.00 2016-08-09 02:34:32.000 222 12580.12 149.03 54499.93 88888.00 2016-08-09 02:34:32.125 222 12580.08 149.00 54499.93 88888.00 2016-08-09 02:34:32.250 222 12580.05 148.97 54499.93 88888.00 2016-08-09 02:34:32.375 222 12580.05 149.00 54499.90 88888.00 2016-08-09 02:34:32.500 222 12580.02 149.03 54499.90 88888.00 2016-08-09 02:34:32.625 222 12580.02 149.00 54499.93 88888.00 2016-08-09 02:34:32.750 222 12580.02 149.00 54499.90 88888.00 2016-08-09 02:34:32.875 222 12580.08 149.03 54499.90 88888.00 2016-08-09 02:34:33.000 222 12580.05 149.03 54499.88 88888.00 2016-08-09 02:34:33.125 222 12580.05 149.03 54499.90 88888.00 2016-08-09 02:34:33.250 222 12580.08 149.03 54499.90 88888.00 2016-08-09 02:34:33.375 222 12580.10 149.03 54499.90 88888.00 2016-08-09 02:34:33.500 222 12580.02 149.03 54499.90 88888.00 2016-08-09 02:34:33.625 222 12580.02 149.05 54499.93 88888.00 2016-08-09 02:34:33.750 222 12580.02 149.05 54499.93 88888.00 2016-08-09 02:34:33.875 222 12580.05 149.00 54499.90 88888.00 2016-08-09 02:34:34.000 222 12580.00 148.97 54499.88 88888.00 2016-08-09 02:34:34.125 222 12580.02 149.00 54499.90 88888.00 2016-08-09 02:34:34.250 222 12580.02 149.03 54499.88 88888.00 2016-08-09 02:34:34.375 222 12580.02 149.03 54499.85 88888.00 2016-08-09 02:34:34.500 222 12580.02 149.03 54499.88 88888.00 2016-08-09 02:34:34.625 222 12580.02 149.03 54499.88 88888.00 2016-08-09 02:34:34.750 222 12579.98 149.00 54499.90 88888.00 2016-08-09 02:34:34.875 222 12580.00 149.00 54499.90 88888.00 2016-08-09 02:34:35.000 222 12580.00 148.97 54499.90 88888.00 2016-08-09 02:34:35.125 222 12579.98 149.00 54499.90 88888.00 2016-08-09 02:34:35.250 222 12579.98 149.00 54499.90 88888.00 2016-08-09 02:34:35.375 222 12579.98 149.05 54499.90 88888.00 2016-08-09 02:34:35.500 222 12579.95 149.03 54499.88 88888.00 2016-08-09 02:34:35.625 222 12579.98 149.00 54499.90 88888.00 2016-08-09 02:34:35.750 222 12579.95 149.03 54499.90 88888.00 2016-08-09 02:34:35.875 222 12579.95 149.00 54499.90 88888.00 2016-08-09 02:34:36.000 222 12579.98 148.97 54499.88 88888.00 2016-08-09 02:34:36.125 222 12580.00 149.00 54499.90 88888.00 2016-08-09 02:34:36.250 222 12580.00 148.97 54499.90 88888.00 2016-08-09 02:34:36.375 222 12579.98 148.97 54499.90 88888.00 2016-08-09 02:34:36.500 222 12579.98 148.97 54499.88 88888.00 2016-08-09 02:34:36.625 222 12580.00 148.97 54499.88 88888.00 2016-08-09 02:34:36.750 222 12580.00 148.97 54499.90 88888.00 2016-08-09 02:34:36.875 222 12579.92 148.97 54499.95 88888.00 2016-08-09 02:34:37.000 222 12579.90 149.00 54499.93 88888.00 2016-08-09 02:34:37.125 222 12579.95 149.00 54499.93 88888.00 2016-08-09 02:34:37.250 222 12579.95 148.97 54499.88 88888.00 2016-08-09 02:34:37.375 222 12579.95 148.97 54499.88 88888.00 2016-08-09 02:34:37.500 222 12579.90 148.97 54499.88 88888.00 2016-08-09 02:34:37.625 222 12579.90 149.00 54499.85 88888.00 2016-08-09 02:34:37.750 222 12579.95 149.00 54499.88 88888.00 2016-08-09 02:34:37.875 222 12580.00 149.00 54499.90 88888.00 2016-08-09 02:34:38.000 222 12579.95 149.00 54499.90 88888.00 2016-08-09 02:34:38.125 222 12579.92 149.00 54499.90 88888.00 2016-08-09 02:34:38.250 222 12579.88 148.97 54499.88 88888.00 2016-08-09 02:34:38.375 222 12579.88 149.00 54499.85 88888.00 2016-08-09 02:34:38.500 222 12579.88 149.00 54499.90 88888.00 2016-08-09 02:34:38.625 222 12579.95 149.00 54499.90 88888.00 2016-08-09 02:34:38.750 222 12579.95 149.00 54499.90 88888.00 2016-08-09 02:34:38.875 222 12579.90 149.03 54499.88 88888.00 2016-08-09 02:34:39.000 222 12579.88 149.03 54499.88 88888.00 2016-08-09 02:34:39.125 222 12579.90 149.03 54499.88 88888.00 2016-08-09 02:34:39.250 222 12579.88 149.00 54499.88 88888.00 2016-08-09 02:34:39.375 222 12579.92 149.00 54499.88 88888.00 2016-08-09 02:34:39.500 222 12579.90 149.00 54499.88 88888.00 2016-08-09 02:34:39.625 222 12579.92 148.97 54499.88 88888.00 2016-08-09 02:34:39.750 222 12579.90 148.97 54499.88 88888.00 2016-08-09 02:34:39.875 222 12579.85 148.95 54499.90 88888.00 2016-08-09 02:34:40.000 222 12579.85 148.95 54499.88 88888.00 2016-08-09 02:34:40.125 222 12579.88 148.95 54499.88 88888.00 2016-08-09 02:34:40.250 222 12579.80 148.90 54499.88 88888.00 2016-08-09 02:34:40.375 222 12579.83 148.93 54499.88 88888.00 2016-08-09 02:34:40.500 222 12579.80 148.93 54499.88 88888.00 2016-08-09 02:34:40.625 222 12579.83 148.93 54499.88 88888.00 2016-08-09 02:34:40.750 222 12579.77 148.90 54499.88 88888.00 2016-08-09 02:34:40.875 222 12579.77 148.93 54499.88 88888.00 2016-08-09 02:34:41.000 222 12579.83 148.90 54499.90 88888.00 2016-08-09 02:34:41.125 222 12579.77 148.93 54499.90 88888.00 2016-08-09 02:34:41.250 222 12579.73 148.95 54499.90 88888.00 2016-08-09 02:34:41.375 222 12579.73 148.95 54499.90 88888.00 2016-08-09 02:34:41.500 222 12579.67 148.90 54499.88 88888.00 2016-08-09 02:34:41.625 222 12579.70 148.88 54499.90 88888.00 2016-08-09 02:34:41.750 222 12579.73 148.85 54499.88 88888.00 2016-08-09 02:34:41.875 222 12579.73 148.85 54499.88 88888.00 2016-08-09 02:34:42.000 222 12579.73 148.85 54499.88 88888.00 2016-08-09 02:34:42.125 222 12579.70 148.88 54499.90 88888.00 2016-08-09 02:34:42.250 222 12579.67 148.88 54499.90 88888.00 2016-08-09 02:34:42.375 222 12579.70 148.88 54499.88 88888.00 2016-08-09 02:34:42.500 222 12579.67 148.88 54499.88 88888.00 2016-08-09 02:34:42.625 222 12579.65 148.88 54499.88 88888.00 2016-08-09 02:34:42.750 222 12579.67 148.85 54499.88 88888.00 2016-08-09 02:34:42.875 222 12579.70 148.85 54499.88 88888.00 2016-08-09 02:34:43.000 222 12579.70 148.85 54499.85 88888.00 2016-08-09 02:34:43.125 222 12579.70 148.82 54499.85 88888.00 2016-08-09 02:34:43.250 222 12579.62 148.80 54499.88 88888.00 2016-08-09 02:34:43.375 222 12579.65 148.82 54499.90 88888.00 2016-08-09 02:34:43.500 222 12579.65 148.85 54499.88 88888.00 2016-08-09 02:34:43.625 222 12579.65 148.85 54499.88 88888.00 2016-08-09 02:34:43.750 222 12579.65 148.80 54499.85 88888.00 2016-08-09 02:34:43.875 222 12579.67 148.80 54499.82 88888.00 2016-08-09 02:34:44.000 222 12579.67 148.80 54499.80 88888.00 2016-08-09 02:34:44.125 222 12579.62 148.80 54499.82 88888.00 2016-08-09 02:34:44.250 222 12579.60 148.80 54499.85 88888.00 2016-08-09 02:34:44.375 222 12579.60 148.80 54499.85 88888.00 2016-08-09 02:34:44.500 222 12579.62 148.82 54499.93 88888.00 2016-08-09 02:34:44.625 222 12579.55 148.80 54499.93 88888.00 2016-08-09 02:34:44.750 222 12579.48 148.78 54499.88 88888.00 2016-08-09 02:34:44.875 222 12579.48 148.75 54499.85 88888.00 2016-08-09 02:34:45.000 222 12579.52 148.75 54499.85 88888.00 2016-08-09 02:34:45.125 222 12579.60 148.78 54499.88 88888.00 2016-08-09 02:34:45.250 222 12579.50 148.75 54499.88 88888.00 2016-08-09 02:34:45.375 222 12579.55 148.78 54499.88 88888.00 2016-08-09 02:34:45.500 222 12579.55 148.72 54499.85 88888.00 2016-08-09 02:34:45.625 222 12579.55 148.72 54499.82 88888.00 2016-08-09 02:34:45.750 222 12579.55 148.72 54499.82 88888.00 2016-08-09 02:34:45.875 222 12579.55 148.78 54499.82 88888.00 2016-08-09 02:34:46.000 222 12579.58 148.78 54499.80 88888.00 2016-08-09 02:34:46.125 222 12579.58 148.78 54499.82 88888.00 2016-08-09 02:34:46.250 222 12579.48 148.72 54499.82 88888.00 2016-08-09 02:34:46.375 222 12579.50 148.72 54499.82 88888.00 2016-08-09 02:34:46.500 222 12579.58 148.72 54499.82 88888.00 2016-08-09 02:34:46.625 222 12579.58 148.72 54499.82 88888.00 2016-08-09 02:34:46.750 222 12579.52 148.72 54499.82 88888.00 2016-08-09 02:34:46.875 222 12579.40 148.72 54499.82 88888.00 2016-08-09 02:34:47.000 222 12579.42 148.72 54499.80 88888.00 2016-08-09 02:34:47.125 222 12579.50 148.72 54499.80 88888.00 2016-08-09 02:34:47.250 222 12579.42 148.70 54499.78 88888.00 2016-08-09 02:34:47.375 222 12579.42 148.70 54499.78 88888.00 2016-08-09 02:34:47.500 222 12579.45 148.75 54499.78 88888.00 2016-08-09 02:34:47.625 222 12579.42 148.72 54499.80 88888.00 2016-08-09 02:34:47.750 222 12579.38 148.68 54499.80 88888.00 2016-08-09 02:34:47.875 222 12579.38 148.68 54499.78 88888.00 2016-08-09 02:34:48.000 222 12579.42 148.68 54499.75 88888.00 2016-08-09 02:34:48.125 222 12579.50 148.70 54499.75 88888.00 2016-08-09 02:34:48.250 222 12579.45 148.70 54499.78 88888.00 2016-08-09 02:34:48.375 222 12579.45 148.72 54499.75 88888.00 2016-08-09 02:34:48.500 222 12579.42 148.72 54499.78 88888.00 2016-08-09 02:34:48.625 222 12579.42 148.75 54499.80 88888.00 2016-08-09 02:34:48.750 222 12579.40 148.72 54499.80 88888.00 2016-08-09 02:34:48.875 222 12579.35 148.72 54499.78 88888.00 2016-08-09 02:34:49.000 222 12579.35 148.70 54499.75 88888.00 2016-08-09 02:34:49.125 222 12579.35 148.75 54499.78 88888.00 2016-08-09 02:34:49.250 222 12579.33 148.72 54499.80 88888.00 2016-08-09 02:34:49.375 222 12579.33 148.72 54499.80 88888.00 2016-08-09 02:34:49.500 222 12579.30 148.75 54499.80 88888.00 2016-08-09 02:34:49.625 222 12579.27 148.75 54499.78 88888.00 2016-08-09 02:34:49.750 222 12579.30 148.75 54499.78 88888.00 2016-08-09 02:34:49.875 222 12579.27 148.75 54499.75 88888.00 2016-08-09 02:34:50.000 222 12579.35 148.75 54499.78 88888.00 2016-08-09 02:34:50.125 222 12579.38 148.72 54499.75 88888.00 2016-08-09 02:34:50.250 222 12579.23 148.72 54499.72 88888.00 2016-08-09 02:34:50.375 222 12579.23 148.78 54499.75 88888.00 2016-08-09 02:34:50.500 222 12579.23 148.80 54499.75 88888.00 2016-08-09 02:34:50.625 222 12579.30 148.75 54499.75 88888.00 2016-08-09 02:34:50.750 222 12579.35 148.75 54499.72 88888.00 2016-08-09 02:34:50.875 222 12579.35 148.80 54499.72 88888.00 2016-08-09 02:34:51.000 222 12579.35 148.82 54499.72 88888.00 2016-08-09 02:34:51.125 222 12579.27 148.82 54499.72 88888.00 2016-08-09 02:34:51.250 222 12579.20 148.80 54499.72 88888.00 2016-08-09 02:34:51.375 222 12579.23 148.82 54499.70 88888.00 2016-08-09 02:34:51.500 222 12579.23 148.82 54499.70 88888.00 2016-08-09 02:34:51.625 222 12579.23 148.85 54499.72 88888.00 2016-08-09 02:34:51.750 222 12579.20 148.85 54499.72 88888.00 2016-08-09 02:34:51.875 222 12579.23 148.88 54499.72 88888.00 2016-08-09 02:34:52.000 222 12579.25 148.88 54499.72 88888.00 2016-08-09 02:34:52.125 222 12579.17 148.85 54499.68 88888.00 2016-08-09 02:34:52.250 222 12579.10 148.88 54499.68 88888.00 2016-08-09 02:34:52.375 222 12579.15 148.90 54499.68 88888.00 2016-08-09 02:34:52.500 222 12579.17 148.93 54499.70 88888.00 2016-08-09 02:34:52.625 222 12579.15 148.95 54499.70 88888.00 2016-08-09 02:34:52.750 222 12579.15 148.95 54499.70 88888.00 2016-08-09 02:34:52.875 222 12579.20 148.97 54499.70 88888.00 2016-08-09 02:34:53.000 222 12579.20 148.97 54499.65 88888.00 2016-08-09 02:34:53.125 222 12579.23 148.93 54499.65 88888.00 2016-08-09 02:34:53.250 222 12579.17 148.93 54499.65 88888.00 2016-08-09 02:34:53.375 222 12579.20 148.93 54499.65 88888.00 2016-08-09 02:34:53.500 222 12579.17 148.95 54499.68 88888.00 2016-08-09 02:34:53.625 222 12579.15 149.00 54499.68 88888.00 2016-08-09 02:34:53.750 222 12579.15 149.03 54499.65 88888.00 2016-08-09 02:34:53.875 222 12579.17 149.03 54499.65 88888.00 2016-08-09 02:34:54.000 222 12579.10 149.03 54499.62 88888.00 2016-08-09 02:34:54.125 222 12579.10 149.03 54499.68 88888.00 2016-08-09 02:34:54.250 222 12579.10 149.05 54499.62 88888.00 2016-08-09 02:34:54.375 222 12579.17 149.05 54499.62 88888.00 2016-08-09 02:34:54.500 222 12579.17 149.05 54499.60 88888.00 2016-08-09 02:34:54.625 222 12579.12 149.07 54499.60 88888.00 2016-08-09 02:34:54.750 222 12579.10 149.07 54499.60 88888.00 2016-08-09 02:34:54.875 222 12579.05 149.12 54499.60 88888.00 2016-08-09 02:34:55.000 222 12579.10 149.10 54499.60 88888.00 2016-08-09 02:34:55.125 222 12579.12 149.07 54499.60 88888.00 2016-08-09 02:34:55.250 222 12579.15 149.10 54499.60 88888.00 2016-08-09 02:34:55.375 222 12579.20 149.12 54499.57 88888.00 2016-08-09 02:34:55.500 222 12579.20 149.15 54499.62 88888.00 2016-08-09 02:34:55.625 222 12579.17 149.18 54499.62 88888.00 2016-08-09 02:34:55.750 222 12579.20 149.18 54499.60 88888.00 2016-08-09 02:34:55.875 222 12579.17 149.15 54499.57 88888.00 2016-08-09 02:34:56.000 222 12579.17 149.18 54499.57 88888.00 2016-08-09 02:34:56.125 222 12579.15 149.20 54499.60 88888.00 2016-08-09 02:34:56.250 222 12579.12 149.28 54499.60 88888.00 2016-08-09 02:34:56.375 222 12579.12 149.28 54499.57 88888.00 2016-08-09 02:34:56.500 222 12579.10 149.25 54499.60 88888.00 2016-08-09 02:34:56.625 222 12579.08 149.28 54499.60 88888.00 2016-08-09 02:34:56.750 222 12579.00 149.28 54499.62 88888.00 2016-08-09 02:34:56.875 222 12579.02 149.28 54499.60 88888.00 2016-08-09 02:34:57.000 222 12579.10 149.25 54499.55 88888.00 2016-08-09 02:34:57.125 222 12579.10 149.25 54499.55 88888.00 2016-08-09 02:34:57.250 222 12579.08 149.25 54499.57 88888.00 2016-08-09 02:34:57.375 222 12579.10 149.25 54499.53 88888.00 2016-08-09 02:34:57.500 222 12579.08 149.25 54499.53 88888.00 2016-08-09 02:34:57.625 222 12579.12 149.28 54499.55 88888.00 2016-08-09 02:34:57.750 222 12579.15 149.30 54499.53 88888.00 2016-08-09 02:34:57.875 222 12579.15 149.32 54499.53 88888.00 2016-08-09 02:34:58.000 222 12579.12 149.32 54499.55 88888.00 2016-08-09 02:34:58.125 222 12579.08 149.35 54499.55 88888.00 2016-08-09 02:34:58.250 222 12579.02 149.30 54499.57 88888.00 2016-08-09 02:34:58.375 222 12579.05 149.32 54499.53 88888.00 2016-08-09 02:34:58.500 222 12579.05 149.32 54499.53 88888.00 2016-08-09 02:34:58.625 222 12579.00 149.32 54499.53 88888.00 2016-08-09 02:34:58.750 222 12579.00 149.35 54499.55 88888.00 2016-08-09 02:34:58.875 222 12579.00 149.38 54499.53 88888.00 2016-08-09 02:34:59.000 222 12578.98 149.38 54499.47 88888.00 2016-08-09 02:34:59.125 222 12578.98 149.40 54499.50 88888.00 2016-08-09 02:34:59.250 222 12578.92 149.38 54499.50 88888.00 2016-08-09 02:34:59.375 222 12578.92 149.35 54499.50 88888.00 2016-08-09 02:34:59.500 222 12578.83 149.35 54499.53 88888.00 2016-08-09 02:34:59.625 222 12578.85 149.40 54499.50 88888.00 2016-08-09 02:34:59.750 222 12578.98 149.40 54499.50 88888.00 2016-08-09 02:34:59.875 222 12578.98 149.43 54499.50 88888.00 2016-08-09 02:35:00.000 222 12579.00 149.38 54499.47 88888.00 2016-08-09 02:35:00.125 222 12578.98 149.35 54499.45 88888.00 2016-08-09 02:35:00.250 222 12578.92 149.35 54499.47 88888.00 2016-08-09 02:35:00.375 222 12578.92 149.38 54499.47 88888.00 2016-08-09 02:35:00.500 222 12578.90 149.38 54499.47 88888.00 2016-08-09 02:35:00.625 222 12578.83 149.35 54499.47 88888.00 2016-08-09 02:35:00.750 222 12578.88 149.35 54499.45 88888.00 2016-08-09 02:35:00.875 222 12578.90 149.35 54499.43 88888.00 2016-08-09 02:35:01.000 222 12578.90 149.30 54499.43 88888.00 2016-08-09 02:35:01.125 222 12578.88 149.32 54499.45 88888.00 2016-08-09 02:35:01.250 222 12578.77 149.32 54499.50 88888.00 2016-08-09 02:35:01.375 222 12578.83 149.32 54499.50 88888.00 2016-08-09 02:35:01.500 222 12578.80 149.32 54499.47 88888.00 2016-08-09 02:35:01.625 222 12578.80 149.30 54499.45 88888.00 2016-08-09 02:35:01.750 222 12578.88 149.30 54499.45 88888.00 2016-08-09 02:35:01.875 222 12578.83 149.38 54499.45 88888.00 2016-08-09 02:35:02.000 222 12578.80 149.32 54499.45 88888.00 2016-08-09 02:35:02.125 222 12578.75 149.35 54499.47 88888.00 2016-08-09 02:35:02.250 222 12578.75 149.38 54499.47 88888.00 2016-08-09 02:35:02.375 222 12578.73 149.35 54499.47 88888.00 2016-08-09 02:35:02.500 222 12578.70 149.30 54499.47 88888.00 2016-08-09 02:35:02.625 222 12578.75 149.28 54499.45 88888.00 2016-08-09 02:35:02.750 222 12578.75 149.25 54499.43 88888.00 2016-08-09 02:35:02.875 222 12578.77 149.25 54499.43 88888.00 2016-08-09 02:35:03.000 222 12578.85 149.28 54499.45 88888.00 2016-08-09 02:35:03.125 222 12578.80 149.28 54499.45 88888.00 2016-08-09 02:35:03.250 222 12578.77 149.22 54499.47 88888.00 2016-08-09 02:35:03.375 222 12578.83 149.22 54499.47 88888.00 2016-08-09 02:35:03.500 222 12578.80 149.25 54499.45 88888.00 2016-08-09 02:35:03.625 222 12578.77 149.22 54499.45 88888.00 2016-08-09 02:35:03.750 222 12578.73 149.25 54499.47 88888.00 2016-08-09 02:35:03.875 222 12578.67 149.22 54499.47 88888.00 2016-08-09 02:35:04.000 222 12578.70 149.20 54499.47 88888.00 2016-08-09 02:35:04.125 222 12578.67 149.20 54499.47 88888.00 2016-08-09 02:35:04.250 222 12578.58 149.15 54499.45 88888.00 2016-08-09 02:35:04.375 222 12578.58 149.12 54499.43 88888.00 2016-08-09 02:35:04.500 222 12578.58 149.12 54499.45 88888.00 2016-08-09 02:35:04.625 222 12578.52 149.12 54499.45 88888.00 2016-08-09 02:35:04.750 222 12578.55 149.15 54499.47 88888.00 2016-08-09 02:35:04.875 222 12578.55 149.12 54499.45 88888.00 2016-08-09 02:35:05.000 222 12578.52 149.12 54499.43 88888.00 2016-08-09 02:35:05.125 222 12578.50 149.10 54499.47 88888.00 2016-08-09 02:35:05.250 222 12578.48 149.07 54499.47 88888.00 2016-08-09 02:35:05.375 222 12578.45 149.05 54499.47 88888.00 2016-08-09 02:35:05.500 222 12578.50 149.07 54499.50 88888.00 2016-08-09 02:35:05.625 222 12578.52 149.05 54499.45 88888.00 2016-08-09 02:35:05.750 222 12578.55 149.03 54499.47 88888.00 2016-08-09 02:35:05.875 222 12578.55 149.03 54499.47 88888.00 2016-08-09 02:35:06.000 222 12578.50 149.00 54499.47 88888.00 2016-08-09 02:35:06.125 222 12578.50 148.97 54499.47 88888.00 2016-08-09 02:35:06.250 222 12578.42 148.97 54499.47 88888.00 2016-08-09 02:35:06.375 222 12578.42 149.00 54499.47 88888.00 2016-08-09 02:35:06.500 222 12578.42 149.00 54499.50 88888.00 2016-08-09 02:35:06.625 222 12578.40 148.95 54499.47 88888.00 2016-08-09 02:35:06.750 222 12578.38 148.90 54499.47 88888.00 2016-08-09 02:35:06.875 222 12578.33 148.88 54499.50 88888.00 2016-08-09 02:35:07.000 222 12578.38 148.88 54499.47 88888.00 2016-08-09 02:35:07.125 222 12578.38 148.88 54499.47 88888.00 2016-08-09 02:35:07.250 222 12578.33 148.88 54499.50 88888.00 2016-08-09 02:35:07.375 222 12578.38 148.88 54499.47 88888.00 2016-08-09 02:35:07.500 222 12578.38 148.85 54499.50 88888.00 2016-08-09 02:35:07.625 222 12578.30 148.82 54499.50 88888.00 2016-08-09 02:35:07.750 222 12578.27 148.80 54499.50 88888.00 2016-08-09 02:35:07.875 222 12578.30 148.78 54499.50 88888.00 2016-08-09 02:35:08.000 222 12578.35 148.75 54499.47 88888.00 2016-08-09 02:35:08.125 222 12578.33 148.72 54499.47 88888.00 2016-08-09 02:35:08.250 222 12578.25 148.72 54499.47 88888.00 2016-08-09 02:35:08.375 222 12578.27 148.72 54499.47 88888.00 2016-08-09 02:35:08.500 222 12578.33 148.70 54499.45 88888.00 2016-08-09 02:35:08.625 222 12578.33 148.68 54499.47 88888.00 2016-08-09 02:35:08.750 222 12578.33 148.68 54499.47 88888.00 2016-08-09 02:35:08.875 222 12578.27 148.70 54499.50 88888.00 2016-08-09 02:35:09.000 222 12578.25 148.68 54499.50 88888.00 2016-08-09 02:35:09.125 222 12578.27 148.65 54499.50 88888.00 2016-08-09 02:35:09.250 222 12578.27 148.65 54499.47 88888.00 2016-08-09 02:35:09.375 222 12578.33 148.62 54499.47 88888.00 2016-08-09 02:35:09.500 222 12578.25 148.62 54499.47 88888.00 2016-08-09 02:35:09.625 222 12578.20 148.62 54499.47 88888.00 2016-08-09 02:35:09.750 222 12578.17 148.55 54499.47 88888.00 2016-08-09 02:35:09.875 222 12578.20 148.53 54499.47 88888.00 2016-08-09 02:35:10.000 222 12578.20 148.55 54499.50 88888.00 2016-08-09 02:35:10.125 222 12578.23 148.57 54499.50 88888.00 2016-08-09 02:35:10.250 222 12578.20 148.57 54499.47 88888.00 2016-08-09 02:35:10.375 222 12578.20 148.55 54499.47 88888.00 2016-08-09 02:35:10.500 222 12578.20 148.55 54499.47 88888.00 2016-08-09 02:35:10.625 222 12578.20 148.55 54499.50 88888.00 2016-08-09 02:35:10.750 222 12578.17 148.55 54499.45 88888.00 2016-08-09 02:35:10.875 222 12578.12 148.53 54499.43 88888.00 2016-08-09 02:35:11.000 222 12578.08 148.50 54499.43 88888.00 2016-08-09 02:35:11.125 222 12578.10 148.53 54499.45 88888.00 2016-08-09 02:35:11.250 222 12578.10 148.50 54499.47 88888.00 2016-08-09 02:35:11.375 222 12578.10 148.50 54499.45 88888.00 2016-08-09 02:35:11.500 222 12578.12 148.47 54499.43 88888.00 2016-08-09 02:35:11.625 222 12578.15 148.45 54499.45 88888.00 2016-08-09 02:35:11.750 222 12578.10 148.43 54499.47 88888.00 2016-08-09 02:35:11.875 222 12578.05 148.45 54499.45 88888.00 2016-08-09 02:35:12.000 222 12578.08 148.40 54499.43 88888.00 2016-08-09 02:35:12.125 222 12578.08 148.40 54499.45 88888.00 2016-08-09 02:35:12.250 222 12578.12 148.40 54499.47 88888.00 2016-08-09 02:35:12.375 222 12578.20 148.40 54499.43 88888.00 2016-08-09 02:35:12.500 222 12578.17 148.38 54499.45 88888.00 2016-08-09 02:35:12.625 222 12578.17 148.35 54499.45 88888.00 2016-08-09 02:35:12.750 222 12578.15 148.38 54499.43 88888.00 2016-08-09 02:35:12.875 222 12578.12 148.40 54499.45 88888.00 2016-08-09 02:35:13.000 222 12578.15 148.40 54499.45 88888.00 2016-08-09 02:35:13.125 222 12578.12 148.35 54499.40 88888.00 2016-08-09 02:35:13.250 222 12578.12 148.30 54499.43 88888.00 2016-08-09 02:35:13.375 222 12578.17 148.30 54499.43 88888.00 2016-08-09 02:35:13.500 222 12578.15 148.30 54499.43 88888.00 2016-08-09 02:35:13.625 222 12578.10 148.30 54499.43 88888.00 2016-08-09 02:35:13.750 222 12578.02 148.30 54499.45 88888.00 2016-08-09 02:35:13.875 222 12578.05 148.32 54499.45 88888.00 2016-08-09 02:35:14.000 222 12578.02 148.30 54499.40 88888.00 2016-08-09 02:35:14.125 222 12578.00 148.30 54499.40 88888.00 2016-08-09 02:35:14.250 222 12577.98 148.30 54499.40 88888.00 2016-08-09 02:35:14.375 222 12578.05 148.30 54499.40 88888.00 2016-08-09 02:35:14.500 222 12578.12 148.28 54499.40 88888.00 2016-08-09 02:35:14.625 222 12578.12 148.28 54499.40 88888.00 2016-08-09 02:35:14.750 222 12578.12 148.30 54499.40 88888.00 2016-08-09 02:35:14.875 222 12578.20 148.25 54499.40 88888.00 2016-08-09 02:35:15.000 222 12578.20 148.25 54499.38 88888.00 2016-08-09 02:35:15.125 222 12578.15 148.25 54499.38 88888.00 2016-08-09 02:35:15.250 222 12578.17 148.28 54499.40 88888.00 2016-08-09 02:35:15.375 222 12578.30 148.30 54499.45 88888.00 2016-08-09 02:35:15.500 222 12578.30 148.28 54499.43 88888.00 2016-08-09 02:35:15.625 222 12578.23 148.22 54499.35 88888.00 2016-08-09 02:35:15.750 222 12578.23 148.20 54499.35 88888.00 2016-08-09 02:35:15.875 222 12578.25 148.20 54499.32 88888.00 2016-08-09 02:35:16.000 222 12578.25 148.20 54499.32 88888.00 2016-08-09 02:35:16.125 222 12578.27 148.18 54499.32 88888.00 2016-08-09 02:35:16.250 222 12578.23 148.18 54499.32 88888.00 2016-08-09 02:35:16.375 222 12578.20 148.18 54499.35 88888.00 2016-08-09 02:35:16.500 222 12578.17 148.20 54499.35 88888.00 2016-08-09 02:35:16.625 222 12578.20 148.15 54499.32 88888.00 2016-08-09 02:35:16.750 222 12578.20 148.15 54499.32 88888.00 2016-08-09 02:35:16.875 222 12578.25 148.15 54499.30 88888.00 2016-08-09 02:35:17.000 222 12578.33 148.12 54499.30 88888.00 2016-08-09 02:35:17.125 222 12578.30 148.15 54499.30 88888.00 2016-08-09 02:35:17.250 222 12578.35 148.20 54499.30 88888.00 2016-08-09 02:35:17.375 222 12578.38 148.20 54499.28 88888.00 2016-08-09 02:35:17.500 222 12578.33 148.15 54499.28 88888.00 2016-08-09 02:35:17.625 222 12578.35 148.15 54499.28 88888.00 2016-08-09 02:35:17.750 222 12578.38 148.10 54499.28 88888.00 2016-08-09 02:35:17.875 222 12578.38 148.10 54499.25 88888.00 2016-08-09 02:35:18.000 222 12578.45 148.12 54499.25 88888.00 2016-08-09 02:35:18.125 222 12578.42 148.10 54499.28 88888.00 2016-08-09 02:35:18.250 222 12578.40 148.07 54499.28 88888.00 2016-08-09 02:35:18.375 222 12578.45 148.07 54499.25 88888.00 2016-08-09 02:35:18.500 222 12578.45 148.05 54499.28 88888.00 2016-08-09 02:35:18.625 222 12578.42 148.05 54499.30 88888.00 2016-08-09 02:35:18.750 222 12578.45 148.07 54499.25 88888.00 2016-08-09 02:35:18.875 222 12578.50 148.07 54499.25 88888.00 2016-08-09 02:35:19.000 222 12578.58 148.05 54499.22 88888.00 2016-08-09 02:35:19.125 222 12578.58 148.05 54499.20 88888.00 2016-08-09 02:35:19.250 222 12578.55 148.05 54499.20 88888.00 2016-08-09 02:35:19.375 222 12578.60 148.05 54499.22 88888.00 2016-08-09 02:35:19.500 222 12578.62 148.05 54499.20 88888.00 2016-08-09 02:35:19.625 222 12578.60 148.05 54499.18 88888.00 2016-08-09 02:35:19.750 222 12578.58 148.03 54499.18 88888.00 2016-08-09 02:35:19.875 222 12578.62 148.03 54499.18 88888.00 2016-08-09 02:35:20.000 222 12578.62 148.03 54499.15 88888.00 2016-08-09 02:35:20.125 222 12578.58 148.05 54499.15 88888.00 2016-08-09 02:35:20.250 222 12578.55 148.00 54499.18 88888.00 2016-08-09 02:35:20.375 222 12578.58 148.00 54499.15 88888.00 2016-08-09 02:35:20.500 222 12578.52 148.00 54499.18 88888.00 2016-08-09 02:35:20.625 222 12578.58 148.03 54499.18 88888.00 2016-08-09 02:35:20.750 222 12578.65 148.03 54499.18 88888.00 2016-08-09 02:35:20.875 222 12578.73 148.00 54499.15 88888.00 2016-08-09 02:35:21.000 222 12578.75 147.97 54499.12 88888.00 2016-08-09 02:35:21.125 222 12578.73 147.97 54499.15 88888.00 2016-08-09 02:35:21.250 222 12578.70 148.00 54499.18 88888.00 2016-08-09 02:35:21.375 222 12578.73 148.00 54499.15 88888.00 2016-08-09 02:35:21.500 222 12578.75 147.97 54499.18 88888.00 2016-08-09 02:35:21.625 222 12578.80 147.97 54499.18 88888.00 2016-08-09 02:35:21.750 222 12578.92 148.00 54499.15 88888.00 2016-08-09 02:35:21.875 222 12578.90 147.97 54499.12 88888.00 2016-08-09 02:35:22.000 222 12578.83 147.97 54499.10 88888.00 2016-08-09 02:35:22.125 222 12578.83 147.95 54499.10 88888.00 2016-08-09 02:35:22.250 222 12578.80 147.95 54499.10 88888.00 2016-08-09 02:35:22.375 222 12578.85 147.95 54499.10 88888.00 2016-08-09 02:35:22.500 222 12578.85 147.93 54499.10 88888.00 2016-08-09 02:35:22.625 222 12578.90 147.93 54499.10 88888.00 2016-08-09 02:35:22.750 222 12578.88 147.93 54499.10 88888.00 2016-08-09 02:35:22.875 222 12578.83 147.93 54499.10 88888.00 2016-08-09 02:35:23.000 222 12578.83 147.93 54499.07 88888.00 2016-08-09 02:35:23.125 222 12578.80 147.93 54499.07 88888.00 2016-08-09 02:35:23.250 222 12578.77 147.90 54499.07 88888.00 2016-08-09 02:35:23.375 222 12578.80 147.93 54499.07 88888.00 2016-08-09 02:35:23.500 222 12578.83 147.93 54499.07 88888.00 2016-08-09 02:35:23.625 222 12578.92 147.95 54499.10 88888.00 2016-08-09 02:35:23.750 222 12579.00 147.95 54499.07 88888.00 2016-08-09 02:35:23.875 222 12578.98 147.93 54499.07 88888.00 2016-08-09 02:35:24.000 222 12578.92 147.90 54499.03 88888.00 2016-08-09 02:35:24.125 222 12578.92 147.90 54499.03 88888.00 2016-08-09 02:35:24.250 222 12578.92 147.90 54499.03 88888.00 2016-08-09 02:35:24.375 222 12578.90 147.88 54499.00 88888.00 2016-08-09 02:35:24.500 222 12578.90 147.90 54498.97 88888.00 2016-08-09 02:35:24.625 222 12578.95 147.88 54498.97 88888.00 2016-08-09 02:35:24.750 222 12578.98 147.88 54499.00 88888.00 2016-08-09 02:35:24.875 222 12578.98 147.88 54499.00 88888.00 2016-08-09 02:35:25.000 222 12579.00 147.88 54499.00 88888.00 2016-08-09 02:35:25.125 222 12579.02 147.90 54499.03 88888.00 2016-08-09 02:35:25.250 222 12579.00 147.93 54499.03 88888.00 2016-08-09 02:35:25.375 222 12579.02 147.90 54499.00 88888.00 2016-08-09 02:35:25.500 222 12579.08 147.88 54498.97 88888.00 2016-08-09 02:35:25.625 222 12579.05 147.90 54498.95 88888.00 2016-08-09 02:35:25.750 222 12579.00 147.90 54498.95 88888.00 2016-08-09 02:35:25.875 222 12579.00 147.90 54498.97 88888.00 2016-08-09 02:35:26.000 222 12579.02 147.90 54498.95 88888.00 2016-08-09 02:35:26.125 222 12579.05 147.90 54499.00 88888.00 2016-08-09 02:35:26.250 222 12579.08 147.90 54498.95 88888.00 2016-08-09 02:35:26.375 222 12579.08 147.93 54498.95 88888.00 2016-08-09 02:35:26.500 222 12579.00 147.90 54498.95 88888.00 2016-08-09 02:35:26.625 222 12579.00 147.90 54498.95 88888.00 2016-08-09 02:35:26.750 222 12579.02 147.90 54498.95 88888.00 2016-08-09 02:35:26.875 222 12579.00 147.93 54498.97 88888.00 2016-08-09 02:35:27.000 222 12579.00 147.90 54498.95 88888.00 2016-08-09 02:35:27.125 222 12578.92 147.90 54498.95 88888.00 2016-08-09 02:35:27.250 222 12578.88 147.90 54498.95 88888.00 2016-08-09 02:35:27.375 222 12578.95 147.90 54498.95 88888.00 2016-08-09 02:35:27.500 222 12579.00 147.93 54498.97 88888.00 2016-08-09 02:35:27.625 222 12578.95 147.93 54498.95 88888.00 2016-08-09 02:35:27.750 222 12579.00 147.90 54498.95 88888.00 2016-08-09 02:35:27.875 222 12578.98 147.93 54498.97 88888.00 2016-08-09 02:35:28.000 222 12578.98 147.93 54498.95 88888.00 2016-08-09 02:35:28.125 222 12579.00 147.93 54498.93 88888.00 2016-08-09 02:35:28.250 222 12578.92 147.93 54498.93 88888.00 2016-08-09 02:35:28.375 222 12578.92 147.93 54498.95 88888.00 2016-08-09 02:35:28.500 222 12578.95 147.93 54498.95 88888.00 2016-08-09 02:35:28.625 222 12578.95 147.93 54498.90 88888.00 2016-08-09 02:35:28.750 222 12578.95 147.93 54498.90 88888.00 2016-08-09 02:35:28.875 222 12578.92 147.93 54498.90 88888.00 2016-08-09 02:35:29.000 222 12578.88 147.93 54498.90 88888.00 2016-08-09 02:35:29.125 222 12578.85 147.93 54498.90 88888.00 2016-08-09 02:35:29.250 222 12578.85 147.93 54498.93 88888.00 2016-08-09 02:35:29.375 222 12578.92 147.95 54498.93 88888.00 2016-08-09 02:35:29.500 222 12578.90 147.90 54498.90 88888.00 2016-08-09 02:35:29.625 222 12578.88 147.95 54498.93 88888.00 2016-08-09 02:35:29.750 222 12578.88 147.97 54498.95 88888.00 2016-08-09 02:35:29.875 222 12578.90 147.97 54498.95 88888.00 2016-08-09 02:35:30.000 222 12578.92 147.97 54498.95 88888.00 2016-08-09 02:35:30.125 222 12578.90 147.97 54498.95 88888.00 2016-08-09 02:35:30.250 222 12578.85 147.97 54498.93 88888.00 2016-08-09 02:35:30.375 222 12578.90 148.00 54498.90 88888.00 2016-08-09 02:35:30.500 222 12578.95 147.97 54498.90 88888.00 2016-08-09 02:35:30.625 222 12578.95 148.00 54498.90 88888.00 2016-08-09 02:35:30.750 222 12578.85 147.97 54498.90 88888.00 2016-08-09 02:35:30.875 222 12578.88 147.97 54498.88 88888.00 2016-08-09 02:35:31.000 222 12578.92 148.00 54498.85 88888.00 2016-08-09 02:35:31.125 222 12578.98 148.05 54498.85 88888.00 2016-08-09 02:35:31.250 222 12578.92 147.97 54498.88 88888.00 2016-08-09 02:35:31.375 222 12578.90 147.97 54498.85 88888.00 2016-08-09 02:35:31.500 222 12578.85 148.03 54498.85 88888.00 2016-08-09 02:35:31.625 222 12578.85 148.03 54498.85 88888.00 2016-08-09 02:35:31.750 222 12578.90 147.97 54498.85 88888.00 2016-08-09 02:35:31.875 222 12578.92 147.97 54498.82 88888.00 2016-08-09 02:35:32.000 222 12579.02 148.00 54498.80 88888.00 2016-08-09 02:35:32.125 222 12578.98 148.03 54498.80 88888.00 2016-08-09 02:35:32.250 222 12578.88 148.00 54498.82 88888.00 2016-08-09 02:35:32.375 222 12578.92 148.00 54498.82 88888.00 2016-08-09 02:35:32.500 222 12578.95 148.00 54498.82 88888.00 2016-08-09 02:35:32.625 222 12578.95 148.00 54498.82 88888.00 2016-08-09 02:35:32.750 222 12578.95 148.00 54498.82 88888.00 2016-08-09 02:35:32.875 222 12578.98 148.00 54498.80 88888.00 2016-08-09 02:35:33.000 222 12579.05 148.00 54498.80 88888.00 2016-08-09 02:35:33.125 222 12579.05 148.00 54498.80 88888.00 2016-08-09 02:35:33.250 222 12579.00 148.00 54498.80 88888.00 2016-08-09 02:35:33.375 222 12579.00 148.00 54498.75 88888.00 2016-08-09 02:35:33.500 222 12579.00 148.00 54498.78 88888.00 2016-08-09 02:35:33.625 222 12578.98 148.00 54498.78 88888.00 2016-08-09 02:35:33.750 222 12578.95 148.00 54498.78 88888.00 2016-08-09 02:35:33.875 222 12578.98 148.00 54498.80 88888.00 2016-08-09 02:35:34.000 222 12578.95 148.03 54498.80 88888.00 2016-08-09 02:35:34.125 222 12578.90 148.03 54498.78 88888.00 2016-08-09 02:35:34.250 222 12578.92 147.97 54498.78 88888.00 2016-08-09 02:35:34.375 222 12579.00 147.97 54498.75 88888.00 2016-08-09 02:35:34.500 222 12579.00 147.97 54498.72 88888.00 2016-08-09 02:35:34.625 222 12579.02 148.03 54498.75 88888.00 2016-08-09 02:35:34.750 222 12579.05 148.03 54498.78 88888.00 2016-08-09 02:35:34.875 222 12579.08 148.05 54498.78 88888.00 2016-08-09 02:35:35.000 222 12579.08 148.00 54498.70 88888.00 2016-08-09 02:35:35.125 222 12579.08 148.03 54498.75 88888.00 2016-08-09 02:35:35.250 222 12579.08 148.03 54498.75 88888.00 2016-08-09 02:35:35.375 222 12579.15 148.05 54498.75 88888.00 2016-08-09 02:35:35.500 222 12579.12 148.03 54498.72 88888.00 2016-08-09 02:35:35.625 222 12579.00 148.03 54498.75 88888.00 2016-08-09 02:35:35.750 222 12578.98 148.03 54498.72 88888.00 2016-08-09 02:35:35.875 222 12579.05 148.03 54498.75 88888.00 2016-08-09 02:35:36.000 222 12579.17 148.00 54498.72 88888.00 2016-08-09 02:35:36.125 222 12579.20 147.97 54498.70 88888.00 2016-08-09 02:35:36.250 222 12579.12 148.00 54498.70 88888.00 2016-08-09 02:35:36.375 222 12579.10 148.00 54498.70 88888.00 2016-08-09 02:35:36.500 222 12579.12 148.03 54498.70 88888.00 2016-08-09 02:35:36.625 222 12579.23 148.00 54498.70 88888.00 2016-08-09 02:35:36.750 222 12579.25 147.97 54498.68 88888.00 2016-08-09 02:35:36.875 222 12579.23 148.00 54498.70 88888.00 2016-08-09 02:35:37.000 222 12579.20 148.00 54498.70 88888.00 2016-08-09 02:35:37.125 222 12579.17 148.00 54498.70 88888.00 2016-08-09 02:35:37.250 222 12579.20 147.97 54498.70 88888.00 2016-08-09 02:35:37.375 222 12579.25 148.00 54498.68 88888.00 2016-08-09 02:35:37.500 222 12579.25 148.03 54498.65 88888.00 2016-08-09 02:35:37.625 222 12579.23 148.03 54498.65 88888.00 2016-08-09 02:35:37.750 222 12579.23 148.03 54498.65 88888.00 2016-08-09 02:35:37.875 222 12579.27 148.03 54498.65 88888.00 2016-08-09 02:35:38.000 222 12579.30 148.00 54498.60 88888.00 2016-08-09 02:35:38.125 222 12579.33 147.95 54498.60 88888.00 2016-08-09 02:35:38.250 222 12579.27 147.95 54498.62 88888.00 2016-08-09 02:35:38.375 222 12579.25 147.97 54498.62 88888.00 2016-08-09 02:35:38.500 222 12579.27 147.97 54498.65 88888.00 2016-08-09 02:35:38.625 222 12579.35 147.97 54498.60 88888.00 2016-08-09 02:35:38.750 222 12579.35 147.95 54498.60 88888.00 2016-08-09 02:35:38.875 222 12579.33 147.95 54498.60 88888.00 2016-08-09 02:35:39.000 222 12579.30 147.95 54498.60 88888.00 2016-08-09 02:35:39.125 222 12579.27 147.95 54498.60 88888.00 2016-08-09 02:35:39.250 222 12579.25 147.95 54498.60 88888.00 2016-08-09 02:35:39.375 222 12579.30 148.00 54498.62 88888.00 2016-08-09 02:35:39.500 222 12579.38 147.95 54498.60 88888.00 2016-08-09 02:35:39.625 222 12579.38 147.93 54498.57 88888.00 2016-08-09 02:35:39.750 222 12579.30 147.93 54498.57 88888.00 2016-08-09 02:35:39.875 222 12579.38 147.93 54498.60 88888.00 2016-08-09 02:35:40.000 222 12579.42 147.93 54498.57 88888.00 2016-08-09 02:35:40.125 222 12579.42 147.93 54498.57 88888.00 2016-08-09 02:35:40.250 222 12579.35 147.90 54498.55 88888.00 2016-08-09 02:35:40.375 222 12579.45 147.90 54498.55 88888.00 2016-08-09 02:35:40.500 222 12579.48 147.93 54498.55 88888.00 2016-08-09 02:35:40.625 222 12579.42 147.95 54498.55 88888.00 2016-08-09 02:35:40.750 222 12579.40 147.93 54498.55 88888.00 2016-08-09 02:35:40.875 222 12579.42 147.93 54498.55 88888.00 2016-08-09 02:35:41.000 222 12579.40 147.90 54498.55 88888.00 2016-08-09 02:35:41.125 222 12579.40 147.90 54498.55 88888.00 2016-08-09 02:35:41.250 222 12579.35 147.90 54498.55 88888.00 2016-08-09 02:35:41.375 222 12579.38 147.93 54498.55 88888.00 2016-08-09 02:35:41.500 222 12579.38 147.93 54498.55 88888.00 2016-08-09 02:35:41.625 222 12579.30 147.90 54498.55 88888.00 2016-08-09 02:35:41.750 222 12579.40 147.90 54498.50 88888.00 2016-08-09 02:35:41.875 222 12579.48 147.90 54498.53 88888.00 2016-08-09 02:35:42.000 222 12579.45 147.88 54498.50 88888.00 2016-08-09 02:35:42.125 222 12579.45 147.88 54498.50 88888.00 2016-08-09 02:35:42.250 222 12579.38 147.85 54498.53 88888.00 2016-08-09 02:35:42.375 222 12579.40 147.85 54498.53 88888.00 2016-08-09 02:35:42.500 222 12579.48 147.88 54498.53 88888.00 2016-08-09 02:35:42.625 222 12579.50 147.85 54498.47 88888.00 2016-08-09 02:35:42.750 222 12579.45 147.82 54498.47 88888.00 2016-08-09 02:35:42.875 222 12579.45 147.85 54498.47 88888.00 2016-08-09 02:35:43.000 222 12579.48 147.88 54498.47 88888.00 2016-08-09 02:35:43.125 222 12579.52 147.88 54498.45 88888.00 2016-08-09 02:35:43.250 222 12579.48 147.80 54498.45 88888.00 2016-08-09 02:35:43.375 222 12579.45 147.78 54498.45 88888.00 2016-08-09 02:35:43.500 222 12579.48 147.78 54498.45 88888.00 2016-08-09 02:35:43.625 222 12579.52 147.80 54498.45 88888.00 2016-08-09 02:35:43.750 222 12579.48 147.80 54498.50 88888.00 2016-08-09 02:35:43.875 222 12579.42 147.80 54498.47 88888.00 2016-08-09 02:35:44.000 222 12579.48 147.75 54498.45 88888.00 2016-08-09 02:35:44.125 222 12579.48 147.75 54498.47 88888.00 2016-08-09 02:35:44.250 222 12579.50 147.72 54498.47 88888.00 2016-08-09 02:35:44.375 222 12579.52 147.72 54498.45 88888.00 2016-08-09 02:35:44.500 222 12579.48 147.72 54498.47 88888.00 2016-08-09 02:35:44.625 222 12579.42 147.75 54498.47 88888.00 2016-08-09 02:35:44.750 222 12579.40 147.72 54498.47 88888.00 2016-08-09 02:35:44.875 222 12579.45 147.78 54498.47 88888.00 2016-08-09 02:35:45.000 222 12579.48 147.78 54498.45 88888.00 2016-08-09 02:35:45.125 222 12579.45 147.78 54498.47 88888.00 2016-08-09 02:35:45.250 222 12579.38 147.75 54498.47 88888.00 2016-08-09 02:35:45.375 222 12579.45 147.75 54498.45 88888.00 2016-08-09 02:35:45.500 222 12579.48 147.72 54498.45 88888.00 2016-08-09 02:35:45.625 222 12579.50 147.72 54498.45 88888.00 2016-08-09 02:35:45.750 222 12579.48 147.70 54498.45 88888.00 2016-08-09 02:35:45.875 222 12579.45 147.68 54498.45 88888.00 2016-08-09 02:35:46.000 222 12579.48 147.68 54498.45 88888.00 2016-08-09 02:35:46.125 222 12579.48 147.68 54498.43 88888.00 2016-08-09 02:35:46.250 222 12579.45 147.65 54498.40 88888.00 2016-08-09 02:35:46.375 222 12579.45 147.62 54498.40 88888.00 2016-08-09 02:35:46.500 222 12579.42 147.68 54498.43 88888.00 2016-08-09 02:35:46.625 222 12579.45 147.68 54498.45 88888.00 2016-08-09 02:35:46.750 222 12579.42 147.62 54498.45 88888.00 2016-08-09 02:35:46.875 222 12579.45 147.62 54498.43 88888.00 2016-08-09 02:35:47.000 222 12579.48 147.68 54498.43 88888.00 2016-08-09 02:35:47.125 222 12579.42 147.68 54498.43 88888.00 2016-08-09 02:35:47.250 222 12579.38 147.65 54498.45 88888.00 2016-08-09 02:35:47.375 222 12579.42 147.65 54498.43 88888.00 2016-08-09 02:35:47.500 222 12579.40 147.62 54498.43 88888.00 2016-08-09 02:35:47.625 222 12579.40 147.60 54498.43 88888.00 2016-08-09 02:35:47.750 222 12579.42 147.60 54498.40 88888.00 2016-08-09 02:35:47.875 222 12579.38 147.62 54498.43 88888.00 2016-08-09 02:35:48.000 222 12579.35 147.62 54498.40 88888.00 2016-08-09 02:35:48.125 222 12579.42 147.62 54498.40 88888.00 2016-08-09 02:35:48.250 222 12579.45 147.57 54498.40 88888.00 2016-08-09 02:35:48.375 222 12579.45 147.55 54498.38 88888.00 2016-08-09 02:35:48.500 222 12579.45 147.60 54498.40 88888.00 2016-08-09 02:35:48.625 222 12579.48 147.57 54498.40 88888.00 2016-08-09 02:35:48.750 222 12579.45 147.55 54498.40 88888.00 2016-08-09 02:35:48.875 222 12579.48 147.55 54498.43 88888.00 2016-08-09 02:35:49.000 222 12579.48 147.55 54498.40 88888.00 2016-08-09 02:35:49.125 222 12579.42 147.55 54498.45 88888.00 2016-08-09 02:35:49.250 222 12579.42 147.53 54498.45 88888.00 2016-08-09 02:35:49.375 222 12579.45 147.53 54498.45 88888.00 2016-08-09 02:35:49.500 222 12579.45 147.50 54498.45 88888.00 2016-08-09 02:35:49.625 222 12579.50 147.53 54498.43 88888.00 2016-08-09 02:35:49.750 222 12579.50 147.53 54498.43 88888.00 2016-08-09 02:35:49.875 222 12579.45 147.53 54498.40 88888.00 2016-08-09 02:35:50.000 222 12579.45 147.53 54498.40 88888.00 2016-08-09 02:35:50.125 222 12579.42 147.53 54498.43 88888.00 2016-08-09 02:35:50.250 222 12579.42 147.53 54498.40 88888.00 2016-08-09 02:35:50.375 222 12579.48 147.53 54498.43 88888.00 2016-08-09 02:35:50.500 222 12579.50 147.53 54498.43 88888.00 2016-08-09 02:35:50.625 222 12579.40 147.53 54498.40 88888.00 2016-08-09 02:35:50.750 222 12579.38 147.50 54498.38 88888.00 2016-08-09 02:35:50.875 222 12579.42 147.50 54498.38 88888.00 2016-08-09 02:35:51.000 222 12579.38 147.53 54498.38 88888.00 2016-08-09 02:35:51.125 222 12579.38 147.53 54498.43 88888.00 2016-08-09 02:35:51.250 222 12579.40 147.50 54498.43 88888.00 2016-08-09 02:35:51.375 222 12579.45 147.50 54498.43 88888.00 2016-08-09 02:35:51.500 222 12579.38 147.47 54498.43 88888.00 2016-08-09 02:35:51.625 222 12579.38 147.47 54498.38 88888.00 2016-08-09 02:35:51.750 222 12579.40 147.50 54498.38 88888.00 2016-08-09 02:35:51.875 222 12579.38 147.53 54498.40 88888.00 2016-08-09 02:35:52.000 222 12579.35 147.47 54498.40 88888.00 2016-08-09 02:35:52.125 222 12579.35 147.47 54498.43 88888.00 2016-08-09 02:35:52.250 222 12579.33 147.47 54498.40 88888.00 2016-08-09 02:35:52.375 222 12579.40 147.55 54498.38 88888.00 2016-08-09 02:35:52.500 222 12579.42 147.55 54498.38 88888.00 2016-08-09 02:35:52.625 222 12579.48 147.50 54498.40 88888.00 2016-08-09 02:35:52.750 222 12579.48 147.47 54498.43 88888.00 2016-08-09 02:35:52.875 222 12579.42 147.45 54498.40 88888.00 2016-08-09 02:35:53.000 222 12579.38 147.45 54498.38 88888.00 2016-08-09 02:35:53.125 222 12579.42 147.47 54498.38 88888.00 2016-08-09 02:35:53.250 222 12579.50 147.50 54498.38 88888.00 2016-08-09 02:35:53.375 222 12579.50 147.53 54498.38 88888.00 2016-08-09 02:35:53.500 222 12579.48 147.53 54498.38 88888.00 2016-08-09 02:35:53.625 222 12579.45 147.55 54498.38 88888.00 2016-08-09 02:35:53.750 222 12579.48 147.50 54498.38 88888.00 2016-08-09 02:35:53.875 222 12579.50 147.50 54498.35 88888.00 2016-08-09 02:35:54.000 222 12579.45 147.53 54498.32 88888.00 2016-08-09 02:35:54.125 222 12579.40 147.53 54498.32 88888.00 2016-08-09 02:35:54.250 222 12579.42 147.53 54498.35 88888.00 2016-08-09 02:35:54.375 222 12579.50 147.53 54498.35 88888.00 2016-08-09 02:35:54.500 222 12579.48 147.50 54498.32 88888.00 2016-08-09 02:35:54.625 222 12579.48 147.55 54498.32 88888.00 2016-08-09 02:35:54.750 222 12579.50 147.57 54498.30 88888.00 2016-08-09 02:35:54.875 222 12579.52 147.57 54498.30 88888.00 2016-08-09 02:35:55.000 222 12579.45 147.57 54498.32 88888.00 2016-08-09 02:35:55.125 222 12579.45 147.60 54498.32 88888.00 2016-08-09 02:35:55.250 222 12579.52 147.60 54498.32 88888.00 2016-08-09 02:35:55.375 222 12579.55 147.62 54498.32 88888.00 2016-08-09 02:35:55.500 222 12579.52 147.62 54498.32 88888.00 2016-08-09 02:35:55.625 222 12579.48 147.65 54498.32 88888.00 2016-08-09 02:35:55.750 222 12579.45 147.65 54498.30 88888.00 2016-08-09 02:35:55.875 222 12579.50 147.62 54498.28 88888.00 2016-08-09 02:35:56.000 222 12579.48 147.65 54498.28 88888.00 2016-08-09 02:35:56.125 222 12579.42 147.68 54498.30 88888.00 2016-08-09 02:35:56.250 222 12579.45 147.68 54498.30 88888.00 2016-08-09 02:35:56.375 222 12579.45 147.68 54498.30 88888.00 2016-08-09 02:35:56.500 222 12579.40 147.65 54498.30 88888.00 2016-08-09 02:35:56.625 222 12579.35 147.68 54498.28 88888.00 2016-08-09 02:35:56.750 222 12579.38 147.68 54498.28 88888.00 2016-08-09 02:35:56.875 222 12579.40 147.70 54498.28 88888.00 2016-08-09 02:35:57.000 222 12579.42 147.72 54498.30 88888.00 2016-08-09 02:35:57.125 222 12579.42 147.72 54498.28 88888.00 2016-08-09 02:35:57.250 222 12579.35 147.72 54498.28 88888.00 2016-08-09 02:35:57.375 222 12579.38 147.72 54498.28 88888.00 2016-08-09 02:35:57.500 222 12579.45 147.78 54498.25 88888.00 2016-08-09 02:35:57.625 222 12579.45 147.75 54498.25 88888.00 2016-08-09 02:35:57.750 222 12579.42 147.72 54498.22 88888.00 2016-08-09 02:35:57.875 222 12579.42 147.75 54498.25 88888.00 2016-08-09 02:35:58.000 222 12579.50 147.80 54498.22 88888.00 2016-08-09 02:35:58.125 222 12579.50 147.82 54498.22 88888.00 2016-08-09 02:35:58.250 222 12579.45 147.80 54498.22 88888.00 2016-08-09 02:35:58.375 222 12579.45 147.78 54498.22 88888.00 2016-08-09 02:35:58.500 222 12579.45 147.80 54498.22 88888.00 2016-08-09 02:35:58.625 222 12579.42 147.78 54498.20 88888.00 2016-08-09 02:35:58.750 222 12579.45 147.80 54498.20 88888.00 2016-08-09 02:35:58.875 222 12579.45 147.80 54498.20 88888.00 2016-08-09 02:35:59.000 222 12579.45 147.85 54498.18 88888.00 2016-08-09 02:35:59.125 222 12579.40 147.88 54498.20 88888.00 2016-08-09 02:35:59.250 222 12579.38 147.85 54498.20 88888.00 2016-08-09 02:35:59.375 222 12579.42 147.85 54498.18 88888.00 2016-08-09 02:35:59.500 222 12579.48 147.90 54498.18 88888.00 2016-08-09 02:35:59.625 222 12579.45 147.90 54498.15 88888.00 2016-08-09 02:35:59.750 222 12579.45 147.90 54498.18 88888.00 2016-08-09 02:35:59.875 222 12579.42 147.88 54498.18 88888.00 2016-08-09 02:36:00.000 222 12579.45 147.90 54498.20 88888.00 2016-08-09 02:36:00.125 222 12579.50 147.90 54498.20 88888.00 2016-08-09 02:36:00.250 222 12579.42 147.90 54498.18 88888.00 2016-08-09 02:36:00.375 222 12579.40 147.90 54498.15 88888.00 2016-08-09 02:36:00.500 222 12579.35 147.93 54498.15 88888.00 2016-08-09 02:36:00.625 222 12579.33 147.93 54498.12 88888.00 2016-08-09 02:36:00.750 222 12579.33 147.97 54498.12 88888.00 2016-08-09 02:36:00.875 222 12579.35 147.97 54498.15 88888.00 2016-08-09 02:36:01.000 222 12579.40 147.97 54498.15 88888.00 2016-08-09 02:36:01.125 222 12579.42 148.00 54498.20 88888.00 2016-08-09 02:36:01.250 222 12579.38 147.97 54498.18 88888.00 2016-08-09 02:36:01.375 222 12579.30 147.97 54498.15 88888.00 2016-08-09 02:36:01.500 222 12579.33 147.97 54498.12 88888.00 2016-08-09 02:36:01.625 222 12579.33 147.95 54498.07 88888.00 2016-08-09 02:36:01.750 222 12579.38 147.95 54498.07 88888.00 2016-08-09 02:36:01.875 222 12579.38 148.00 54498.12 88888.00 2016-08-09 02:36:02.000 222 12579.38 148.00 54498.15 88888.00 2016-08-09 02:36:02.125 222 12579.38 148.03 54498.15 88888.00 2016-08-09 02:36:02.250 222 12579.33 148.00 54498.12 88888.00 2016-08-09 02:36:02.375 222 12579.33 148.00 54498.12 88888.00 2016-08-09 02:36:02.500 222 12579.33 148.00 54498.12 88888.00 2016-08-09 02:36:02.625 222 12579.40 148.00 54498.10 88888.00 2016-08-09 02:36:02.750 222 12579.42 148.03 54498.12 88888.00 2016-08-09 02:36:02.875 222 12579.42 148.03 54498.12 88888.00 2016-08-09 02:36:03.000 222 12579.42 148.03 54498.12 88888.00 2016-08-09 02:36:03.125 222 12579.35 148.00 54498.12 88888.00 2016-08-09 02:36:03.250 222 12579.30 148.00 54498.12 88888.00 2016-08-09 02:36:03.375 222 12579.40 148.03 54498.12 88888.00 2016-08-09 02:36:03.500 222 12579.40 148.00 54498.10 88888.00 2016-08-09 02:36:03.625 222 12579.42 147.97 54498.07 88888.00 2016-08-09 02:36:03.750 222 12579.40 148.00 54498.10 88888.00 2016-08-09 02:36:03.875 222 12579.35 148.00 54498.10 88888.00 2016-08-09 02:36:04.000 222 12579.38 148.00 54498.10 88888.00 2016-08-09 02:36:04.125 222 12579.45 148.00 54498.07 88888.00 2016-08-09 02:36:04.250 222 12579.42 147.97 54498.10 88888.00 2016-08-09 02:36:04.375 222 12579.38 147.97 54498.07 88888.00 2016-08-09 02:36:04.500 222 12579.35 147.97 54498.10 88888.00 2016-08-09 02:36:04.625 222 12579.40 147.97 54498.12 88888.00 2016-08-09 02:36:04.750 222 12579.42 147.95 54498.10 88888.00 2016-08-09 02:36:04.875 222 12579.38 147.97 54498.07 88888.00 2016-08-09 02:36:05.000 222 12579.33 147.95 54498.07 88888.00 2016-08-09 02:36:05.125 222 12579.38 148.00 54498.07 88888.00 2016-08-09 02:36:05.250 222 12579.40 147.95 54498.10 88888.00 2016-08-09 02:36:05.375 222 12579.40 147.95 54498.10 88888.00 2016-08-09 02:36:05.500 222 12579.35 147.93 54498.07 88888.00 2016-08-09 02:36:05.625 222 12579.33 147.93 54498.07 88888.00 2016-08-09 02:36:05.750 222 12579.30 147.90 54498.07 88888.00 2016-08-09 02:36:05.875 222 12579.33 147.90 54498.10 88888.00 2016-08-09 02:36:06.000 222 12579.35 147.90 54498.10 88888.00 2016-08-09 02:36:06.125 222 12579.33 147.93 54498.10 88888.00 2016-08-09 02:36:06.250 222 12579.27 147.90 54498.10 88888.00 2016-08-09 02:36:06.375 222 12579.30 147.90 54498.07 88888.00 2016-08-09 02:36:06.500 222 12579.27 147.88 54498.07 88888.00 2016-08-09 02:36:06.625 222 12579.25 147.88 54498.07 88888.00 2016-08-09 02:36:06.750 222 12579.27 147.88 54498.05 88888.00 2016-08-09 02:36:06.875 222 12579.27 147.85 54498.05 88888.00 2016-08-09 02:36:07.000 222 12579.23 147.85 54498.07 88888.00 2016-08-09 02:36:07.125 222 12579.23 147.82 54498.07 88888.00 2016-08-09 02:36:07.250 222 12579.25 147.82 54498.05 88888.00 2016-08-09 02:36:07.375 222 12579.33 147.82 54498.05 88888.00 2016-08-09 02:36:07.500 222 12579.30 147.82 54498.07 88888.00 2016-08-09 02:36:07.625 222 12579.30 147.82 54498.05 88888.00 2016-08-09 02:36:07.750 222 12579.27 147.80 54498.05 88888.00 2016-08-09 02:36:07.875 222 12579.30 147.80 54498.07 88888.00 2016-08-09 02:36:08.000 222 12579.33 147.80 54498.07 88888.00 2016-08-09 02:36:08.125 222 12579.33 147.75 54498.07 88888.00 2016-08-09 02:36:08.250 222 12579.23 147.70 54498.07 88888.00 2016-08-09 02:36:08.375 222 12579.17 147.68 54498.07 88888.00 2016-08-09 02:36:08.500 222 12579.20 147.68 54498.07 88888.00 2016-08-09 02:36:08.625 222 12579.20 147.68 54498.07 88888.00 2016-08-09 02:36:08.750 222 12579.17 147.72 54498.07 88888.00 2016-08-09 02:36:08.875 222 12579.15 147.68 54498.05 88888.00 2016-08-09 02:36:09.000 222 12579.15 147.68 54498.07 88888.00 2016-08-09 02:36:09.125 222 12579.17 147.70 54498.10 88888.00 2016-08-09 02:36:09.250 222 12579.10 147.65 54498.12 88888.00 2016-08-09 02:36:09.375 222 12579.12 147.62 54498.10 88888.00 2016-08-09 02:36:09.500 222 12579.15 147.65 54498.10 88888.00 2016-08-09 02:36:09.625 222 12579.15 147.68 54498.10 88888.00 2016-08-09 02:36:09.750 222 12579.08 147.68 54498.10 88888.00 2016-08-09 02:36:09.875 222 12579.00 147.65 54498.10 88888.00 2016-08-09 02:36:10.000 222 12578.95 147.65 54498.10 88888.00 2016-08-09 02:36:10.125 222 12578.98 147.62 54498.10 88888.00 2016-08-09 02:36:10.250 222 12579.00 147.60 54498.10 88888.00 2016-08-09 02:36:10.375 222 12579.00 147.60 54498.10 88888.00 2016-08-09 02:36:10.500 222 12578.92 147.60 54498.10 88888.00 2016-08-09 02:36:10.625 222 12578.90 147.57 54498.07 88888.00 2016-08-09 02:36:10.750 222 12578.88 147.60 54498.07 88888.00 2016-08-09 02:36:10.875 222 12578.90 147.60 54498.10 88888.00 2016-08-09 02:36:11.000 222 12578.92 147.57 54498.10 88888.00 2016-08-09 02:36:11.125 222 12578.88 147.55 54498.07 88888.00 2016-08-09 02:36:11.250 222 12578.83 147.53 54498.12 88888.00 2016-08-09 02:36:11.375 222 12578.85 147.57 54498.10 88888.00 2016-08-09 02:36:11.500 222 12578.85 147.57 54498.10 88888.00 2016-08-09 02:36:11.625 222 12578.83 147.55 54498.12 88888.00 2016-08-09 02:36:11.750 222 12578.77 147.53 54498.12 88888.00 2016-08-09 02:36:11.875 222 12578.77 147.50 54498.12 88888.00 2016-08-09 02:36:12.000 222 12578.80 147.50 54498.10 88888.00 2016-08-09 02:36:12.125 222 12578.80 147.50 54498.10 88888.00 2016-08-09 02:36:12.250 222 12578.83 147.53 54498.07 88888.00 2016-08-09 02:36:12.375 222 12578.88 147.53 54498.07 88888.00 2016-08-09 02:36:12.500 222 12578.80 147.50 54498.10 88888.00 2016-08-09 02:36:12.625 222 12578.80 147.53 54498.10 88888.00 2016-08-09 02:36:12.750 222 12578.80 147.50 54498.10 88888.00 2016-08-09 02:36:12.875 222 12578.80 147.50 54498.10 88888.00 2016-08-09 02:36:13.000 222 12578.77 147.47 54498.10 88888.00 2016-08-09 02:36:13.125 222 12578.77 147.47 54498.10 88888.00 2016-08-09 02:36:13.250 222 12578.73 147.45 54498.07 88888.00 2016-08-09 02:36:13.375 222 12578.75 147.45 54498.10 88888.00 2016-08-09 02:36:13.500 222 12578.73 147.47 54498.12 88888.00 2016-08-09 02:36:13.625 222 12578.75 147.47 54498.15 88888.00 2016-08-09 02:36:13.750 222 12578.65 147.47 54498.15 88888.00 2016-08-09 02:36:13.875 222 12578.67 147.47 54498.12 88888.00 2016-08-09 02:36:14.000 222 12578.73 147.45 54498.12 88888.00 2016-08-09 02:36:14.125 222 12578.75 147.45 54498.15 88888.00 2016-08-09 02:36:14.250 222 12578.70 147.47 54498.15 88888.00 2016-08-09 02:36:14.375 222 12578.77 147.45 54498.15 88888.00 2016-08-09 02:36:14.500 222 12578.77 147.45 54498.10 88888.00 2016-08-09 02:36:14.625 222 12578.70 147.43 54498.12 88888.00 2016-08-09 02:36:14.750 222 12578.67 147.45 54498.12 88888.00 2016-08-09 02:36:14.875 222 12578.70 147.47 54498.12 88888.00 2016-08-09 02:36:15.000 222 12578.73 147.43 54498.12 88888.00 2016-08-09 02:36:15.125 222 12578.67 147.38 54498.12 88888.00 2016-08-09 02:36:15.250 222 12578.65 147.38 54498.15 88888.00 2016-08-09 02:36:15.375 222 12578.70 147.40 54498.12 88888.00 2016-08-09 02:36:15.500 222 12578.67 147.40 54498.12 88888.00 2016-08-09 02:36:15.625 222 12578.67 147.40 54498.12 88888.00 2016-08-09 02:36:15.750 222 12578.65 147.43 54498.12 88888.00 2016-08-09 02:36:15.875 222 12578.73 147.40 54498.12 88888.00 2016-08-09 02:36:16.000 222 12578.73 147.40 54498.10 88888.00 2016-08-09 02:36:16.125 222 12578.62 147.43 54498.07 88888.00 2016-08-09 02:36:16.250 222 12578.50 147.40 54498.07 88888.00 2016-08-09 02:36:16.375 222 12578.58 147.38 54498.07 88888.00 2016-08-09 02:36:16.500 222 12578.65 147.40 54498.07 88888.00 2016-08-09 02:36:16.625 222 12578.65 147.43 54498.10 88888.00 2016-08-09 02:36:16.750 222 12578.55 147.45 54498.10 88888.00 2016-08-09 02:36:16.875 222 12578.52 147.47 54498.10 88888.00 2016-08-09 02:36:17.000 222 12578.58 147.47 54498.07 88888.00 2016-08-09 02:36:17.125 222 12578.60 147.47 54498.07 88888.00 2016-08-09 02:36:17.250 222 12578.55 147.45 54498.10 88888.00 2016-08-09 02:36:17.375 222 12578.58 147.47 54498.07 88888.00 2016-08-09 02:36:17.500 222 12578.60 147.45 54498.07 88888.00 2016-08-09 02:36:17.625 222 12578.67 147.45 54498.05 88888.00 2016-08-09 02:36:17.750 222 12578.70 147.47 54498.05 88888.00 2016-08-09 02:36:17.875 222 12578.65 147.50 54498.05 88888.00 2016-08-09 02:36:18.000 222 12578.55 147.47 54498.05 88888.00 2016-08-09 02:36:18.125 222 12578.58 147.45 54498.07 88888.00 2016-08-09 02:36:18.250 222 12578.60 147.45 54498.07 88888.00 2016-08-09 02:36:18.375 222 12578.60 147.47 54498.10 88888.00 2016-08-09 02:36:18.500 222 12578.60 147.50 54498.07 88888.00 2016-08-09 02:36:18.625 222 12578.55 147.47 54498.07 88888.00 2016-08-09 02:36:18.750 222 12578.52 147.47 54498.07 88888.00 2016-08-09 02:36:18.875 222 12578.52 147.47 54498.05 88888.00 2016-08-09 02:36:19.000 222 12578.52 147.47 54498.05 88888.00 2016-08-09 02:36:19.125 222 12578.52 147.47 54498.03 88888.00 2016-08-09 02:36:19.250 222 12578.52 147.45 54498.05 88888.00 2016-08-09 02:36:19.375 222 12578.52 147.47 54498.03 88888.00 2016-08-09 02:36:19.500 222 12578.55 147.50 54498.03 88888.00 2016-08-09 02:36:19.625 222 12578.58 147.50 54498.03 88888.00 2016-08-09 02:36:19.750 222 12578.62 147.47 54498.03 88888.00 2016-08-09 02:36:19.875 222 12578.67 147.50 54498.05 88888.00 2016-08-09 02:36:20.000 222 12578.70 147.47 54498.03 88888.00 2016-08-09 02:36:20.125 222 12578.65 147.47 54498.03 88888.00 2016-08-09 02:36:20.250 222 12578.58 147.47 54498.03 88888.00 2016-08-09 02:36:20.375 222 12578.62 147.50 54498.03 88888.00 2016-08-09 02:36:20.500 222 12578.65 147.53 54498.05 88888.00 2016-08-09 02:36:20.625 222 12578.58 147.50 54498.05 88888.00 2016-08-09 02:36:20.750 222 12578.55 147.47 54498.00 88888.00 2016-08-09 02:36:20.875 222 12578.58 147.47 54498.03 88888.00 2016-08-09 02:36:21.000 222 12578.65 147.50 54498.05 88888.00 2016-08-09 02:36:21.125 222 12578.65 147.50 54498.03 88888.00 2016-08-09 02:36:21.250 222 12578.62 147.45 54498.03 88888.00 2016-08-09 02:36:21.375 222 12578.65 147.47 54498.00 88888.00 2016-08-09 02:36:21.500 222 12578.65 147.50 54498.03 88888.00 2016-08-09 02:36:21.625 222 12578.67 147.50 54498.03 88888.00 2016-08-09 02:36:21.750 222 12578.67 147.50 54498.00 88888.00 2016-08-09 02:36:21.875 222 12578.75 147.50 54497.97 88888.00 2016-08-09 02:36:22.000 222 12578.83 147.47 54497.95 88888.00 2016-08-09 02:36:22.125 222 12578.85 147.53 54497.95 88888.00 2016-08-09 02:36:22.250 222 12578.73 147.47 54497.97 88888.00 2016-08-09 02:36:22.375 222 12578.70 147.50 54498.00 88888.00 2016-08-09 02:36:22.500 222 12578.62 147.50 54497.97 88888.00 2016-08-09 02:36:22.625 222 12578.62 147.47 54497.95 88888.00 2016-08-09 02:36:22.750 222 12578.70 147.45 54497.95 88888.00 2016-08-09 02:36:22.875 222 12578.73 147.45 54497.93 88888.00 2016-08-09 02:36:23.000 222 12578.70 147.47 54497.93 88888.00 2016-08-09 02:36:23.125 222 12578.70 147.47 54497.95 88888.00 2016-08-09 02:36:23.250 222 12578.73 147.45 54497.95 88888.00 2016-08-09 02:36:23.375 222 12578.73 147.45 54497.95 88888.00 2016-08-09 02:36:23.500 222 12578.67 147.43 54497.95 88888.00 2016-08-09 02:36:23.625 222 12578.65 147.45 54497.95 88888.00 2016-08-09 02:36:23.750 222 12578.62 147.45 54497.95 88888.00 2016-08-09 02:36:23.875 222 12578.62 147.43 54497.93 88888.00 2016-08-09 02:36:24.000 222 12578.70 147.45 54497.93 88888.00 2016-08-09 02:36:24.125 222 12578.67 147.45 54497.95 88888.00 2016-08-09 02:36:24.250 222 12578.62 147.43 54497.95 88888.00 2016-08-09 02:36:24.375 222 12578.67 147.45 54497.93 88888.00 2016-08-09 02:36:24.500 222 12578.75 147.40 54497.93 88888.00 2016-08-09 02:36:24.625 222 12578.77 147.40 54497.93 88888.00 2016-08-09 02:36:24.750 222 12578.75 147.43 54497.95 88888.00 2016-08-09 02:36:24.875 222 12578.70 147.43 54497.93 88888.00 2016-08-09 02:36:25.000 222 12578.67 147.40 54497.93 88888.00 2016-08-09 02:36:25.125 222 12578.65 147.40 54497.93 88888.00 2016-08-09 02:36:25.250 222 12578.65 147.35 54497.93 88888.00 2016-08-09 02:36:25.375 222 12578.67 147.35 54497.93 88888.00 2016-08-09 02:36:25.500 222 12578.60 147.35 54497.93 88888.00 2016-08-09 02:36:25.625 222 12578.58 147.35 54497.95 88888.00 2016-08-09 02:36:25.750 222 12578.55 147.30 54497.93 88888.00 2016-08-09 02:36:25.875 222 12578.60 147.30 54497.95 88888.00 2016-08-09 02:36:26.000 222 12578.67 147.32 54498.00 88888.00 2016-08-09 02:36:26.125 222 12578.70 147.35 54498.03 88888.00 2016-08-09 02:36:26.250 222 12578.67 147.28 54497.97 88888.00 2016-08-09 02:36:26.375 222 12578.67 147.25 54497.97 88888.00 2016-08-09 02:36:26.500 222 12578.67 147.25 54498.00 88888.00 2016-08-09 02:36:26.625 222 12578.77 147.25 54498.03 88888.00 2016-08-09 02:36:26.750 222 12578.80 147.25 54498.03 88888.00 2016-08-09 02:36:26.875 222 12578.77 147.25 54498.03 88888.00 2016-08-09 02:36:27.000 222 12578.73 147.20 54498.00 88888.00 2016-08-09 02:36:27.125 222 12578.67 147.20 54498.00 88888.00 2016-08-09 02:36:27.250 222 12578.65 147.18 54498.00 88888.00 2016-08-09 02:36:27.375 222 12578.70 147.20 54498.00 88888.00 2016-08-09 02:36:27.500 222 12578.75 147.20 54497.97 88888.00 2016-08-09 02:36:27.625 222 12578.77 147.20 54497.97 88888.00 2016-08-09 02:36:27.750 222 12578.73 147.18 54497.97 88888.00 2016-08-09 02:36:27.875 222 12578.65 147.12 54497.97 88888.00 2016-08-09 02:36:28.000 222 12578.67 147.10 54497.97 88888.00 2016-08-09 02:36:28.125 222 12578.65 147.10 54497.95 88888.00 2016-08-09 02:36:28.250 222 12578.60 147.07 54497.97 88888.00 2016-08-09 02:36:28.375 222 12578.65 147.07 54498.00 88888.00 2016-08-09 02:36:28.500 222 12578.67 147.07 54498.00 88888.00 2016-08-09 02:36:28.625 222 12578.62 147.07 54497.93 88888.00 2016-08-09 02:36:28.750 222 12578.62 147.07 54497.93 88888.00 2016-08-09 02:36:28.875 222 12578.67 147.05 54497.97 88888.00 2016-08-09 02:36:29.000 222 12578.70 147.05 54497.95 88888.00 2016-08-09 02:36:29.125 222 12578.62 147.03 54497.95 88888.00 2016-08-09 02:36:29.250 222 12578.60 146.95 54497.93 88888.00 2016-08-09 02:36:29.375 222 12578.67 146.93 54497.93 88888.00 2016-08-09 02:36:29.500 222 12578.58 146.93 54497.90 88888.00 2016-08-09 02:36:29.625 222 12578.52 146.95 54497.95 88888.00 2016-08-09 02:36:29.750 222 12578.50 146.93 54497.95 88888.00 2016-08-09 02:36:29.875 222 12578.52 146.95 54497.95 88888.00 2016-08-09 02:36:30.000 222 12578.58 146.93 54497.93 88888.00 2016-08-09 02:36:30.125 222 12578.58 146.90 54497.95 88888.00 2016-08-09 02:36:30.250 222 12578.52 146.88 54497.95 88888.00 2016-08-09 02:36:30.375 222 12578.50 146.88 54497.95 88888.00 2016-08-09 02:36:30.500 222 12578.48 146.90 54497.95 88888.00 2016-08-09 02:36:30.625 222 12578.45 146.88 54497.97 88888.00 2016-08-09 02:36:30.750 222 12578.42 146.85 54497.97 88888.00 2016-08-09 02:36:30.875 222 12578.45 146.82 54497.97 88888.00 2016-08-09 02:36:31.000 222 12578.50 146.82 54497.93 88888.00 2016-08-09 02:36:31.125 222 12578.52 146.82 54497.95 88888.00 2016-08-09 02:36:31.250 222 12578.50 146.82 54497.97 88888.00 2016-08-09 02:36:31.375 222 12578.52 146.82 54497.97 88888.00 2016-08-09 02:36:31.500 222 12578.48 146.82 54497.97 88888.00 2016-08-09 02:36:31.625 222 12578.48 146.78 54497.97 88888.00 2016-08-09 02:36:31.750 222 12578.48 146.80 54497.97 88888.00 2016-08-09 02:36:31.875 222 12578.48 146.78 54498.00 88888.00 2016-08-09 02:36:32.000 222 12578.48 146.72 54497.95 88888.00 2016-08-09 02:36:32.125 222 12578.45 146.75 54497.95 88888.00 2016-08-09 02:36:32.250 222 12578.40 146.72 54497.93 88888.00 2016-08-09 02:36:32.375 222 12578.40 146.72 54497.93 88888.00 2016-08-09 02:36:32.500 222 12578.42 146.72 54497.95 88888.00 2016-08-09 02:36:32.625 222 12578.45 146.70 54497.95 88888.00 2016-08-09 02:36:32.750 222 12578.50 146.68 54497.93 88888.00 2016-08-09 02:36:32.875 222 12578.42 146.68 54497.93 88888.00 2016-08-09 02:36:33.000 222 12578.35 146.65 54497.93 88888.00 2016-08-09 02:36:33.125 222 12578.30 146.65 54497.97 88888.00 2016-08-09 02:36:33.250 222 12578.27 146.62 54497.93 88888.00 2016-08-09 02:36:33.375 222 12578.33 146.62 54497.95 88888.00 2016-08-09 02:36:33.500 222 12578.38 146.65 54497.97 88888.00 2016-08-09 02:36:33.625 222 12578.40 146.68 54497.97 88888.00 2016-08-09 02:36:33.750 222 12578.40 146.68 54497.93 88888.00 2016-08-09 02:36:33.875 222 12578.38 146.68 54497.93 88888.00 2016-08-09 02:36:34.000 222 12578.40 146.70 54497.93 88888.00 2016-08-09 02:36:34.125 222 12578.42 146.70 54497.93 88888.00 2016-08-09 02:36:34.250 222 12578.42 146.70 54497.95 88888.00 2016-08-09 02:36:34.375 222 12578.40 146.70 54497.93 88888.00 2016-08-09 02:36:34.500 222 12578.33 146.68 54497.93 88888.00 2016-08-09 02:36:34.625 222 12578.30 146.68 54497.93 88888.00 2016-08-09 02:36:34.750 222 12578.33 146.70 54497.97 88888.00 2016-08-09 02:36:34.875 222 12578.33 146.68 54497.97 88888.00 2016-08-09 02:36:35.000 222 12578.35 146.70 54497.95 88888.00 2016-08-09 02:36:35.125 222 12578.35 146.72 54497.95 88888.00 2016-08-09 02:36:35.250 222 12578.27 146.68 54497.90 88888.00 2016-08-09 02:36:35.375 222 12578.35 146.72 54497.93 88888.00 2016-08-09 02:36:35.500 222 12578.33 146.68 54497.93 88888.00 2016-08-09 02:36:35.625 222 12578.23 146.65 54497.93 88888.00 2016-08-09 02:36:35.750 222 12578.23 146.65 54497.93 88888.00 2016-08-09 02:36:35.875 222 12578.30 146.65 54497.95 88888.00 2016-08-09 02:36:36.000 222 12578.30 146.62 54497.93 88888.00 2016-08-09 02:36:36.125 222 12578.25 146.62 54497.95 88888.00 2016-08-09 02:36:36.250 222 12578.25 146.60 54497.95 88888.00 2016-08-09 02:36:36.375 222 12578.30 146.62 54497.95 88888.00 2016-08-09 02:36:36.500 222 12578.27 146.62 54497.93 88888.00 2016-08-09 02:36:36.625 222 12578.27 146.60 54497.95 88888.00 2016-08-09 02:36:36.750 222 12578.27 146.60 54497.93 88888.00 2016-08-09 02:36:36.875 222 12578.33 146.60 54497.93 88888.00 2016-08-09 02:36:37.000 222 12578.33 146.62 54497.95 88888.00 2016-08-09 02:36:37.125 222 12578.23 146.62 54497.93 88888.00 2016-08-09 02:36:37.250 222 12578.15 146.57 54497.90 88888.00 2016-08-09 02:36:37.375 222 12578.25 146.62 54497.90 88888.00 2016-08-09 02:36:37.500 222 12578.25 146.60 54497.90 88888.00 2016-08-09 02:36:37.625 222 12578.25 146.62 54497.90 88888.00 2016-08-09 02:36:37.750 222 12578.27 146.65 54497.90 88888.00 2016-08-09 02:36:37.875 222 12578.27 146.62 54497.90 88888.00 2016-08-09 02:36:38.000 222 12578.17 146.57 54497.85 88888.00 2016-08-09 02:36:38.125 222 12578.15 146.55 54497.85 88888.00 2016-08-09 02:36:38.250 222 12578.15 146.62 54497.90 88888.00 2016-08-09 02:36:38.375 222 12578.15 146.62 54497.88 88888.00 2016-08-09 02:36:38.500 222 12578.15 146.62 54497.85 88888.00 2016-08-09 02:36:38.625 222 12578.17 146.62 54497.82 88888.00 2016-08-09 02:36:38.750 222 12578.17 146.57 54497.82 88888.00 2016-08-09 02:36:38.875 222 12578.15 146.57 54497.82 88888.00 2016-08-09 02:36:39.000 222 12578.20 146.60 54497.82 88888.00 2016-08-09 02:36:39.125 222 12578.20 146.57 54497.85 88888.00 2016-08-09 02:36:39.250 222 12578.15 146.57 54497.85 88888.00 2016-08-09 02:36:39.375 222 12578.15 146.57 54497.85 88888.00 2016-08-09 02:36:39.500 222 12578.20 146.57 54497.82 88888.00 2016-08-09 02:36:39.625 222 12578.17 146.55 54497.82 88888.00 2016-08-09 02:36:39.750 222 12578.10 146.55 54497.82 88888.00 2016-08-09 02:36:39.875 222 12578.10 146.55 54497.80 88888.00 2016-08-09 02:36:40.000 222 12578.15 146.55 54497.78 88888.00 2016-08-09 02:36:40.125 222 12578.15 146.57 54497.80 88888.00 2016-08-09 02:36:40.250 222 12578.15 146.53 54497.82 88888.00 2016-08-09 02:36:40.375 222 12578.20 146.55 54497.80 88888.00 2016-08-09 02:36:40.500 222 12578.15 146.55 54497.80 88888.00 2016-08-09 02:36:40.625 222 12578.15 146.57 54497.80 88888.00 2016-08-09 02:36:40.750 222 12578.23 146.57 54497.80 88888.00 2016-08-09 02:36:40.875 222 12578.20 146.55 54497.80 88888.00 2016-08-09 02:36:41.000 222 12578.17 146.55 54497.78 88888.00 2016-08-09 02:36:41.125 222 12578.23 146.60 54497.80 88888.00 2016-08-09 02:36:41.250 222 12578.20 146.57 54497.82 88888.00 2016-08-09 02:36:41.375 222 12578.17 146.57 54497.80 88888.00 2016-08-09 02:36:41.500 222 12578.15 146.55 54497.78 88888.00 2016-08-09 02:36:41.625 222 12578.17 146.57 54497.75 88888.00 2016-08-09 02:36:41.750 222 12578.15 146.53 54497.78 88888.00 2016-08-09 02:36:41.875 222 12578.08 146.50 54497.78 88888.00 2016-08-09 02:36:42.000 222 12578.05 146.47 54497.75 88888.00 2016-08-09 02:36:42.125 222 12578.08 146.53 54497.75 88888.00 2016-08-09 02:36:42.250 222 12578.08 146.53 54497.78 88888.00 2016-08-09 02:36:42.375 222 12578.12 146.53 54497.78 88888.00 2016-08-09 02:36:42.500 222 12578.12 146.50 54497.80 88888.00 2016-08-09 02:36:42.625 222 12578.10 146.50 54497.78 88888.00 2016-08-09 02:36:42.750 222 12578.08 146.47 54497.75 88888.00 2016-08-09 02:36:42.875 222 12578.12 146.47 54497.72 88888.00 2016-08-09 02:36:43.000 222 12578.15 146.47 54497.70 88888.00 2016-08-09 02:36:43.125 222 12578.15 146.45 54497.72 88888.00 2016-08-09 02:36:43.250 222 12578.15 146.43 54497.72 88888.00 2016-08-09 02:36:43.375 222 12578.17 146.43 54497.72 88888.00 2016-08-09 02:36:43.500 222 12578.17 146.45 54497.72 88888.00 2016-08-09 02:36:43.625 222 12578.20 146.43 54497.72 88888.00 2016-08-09 02:36:43.750 222 12578.15 146.43 54497.75 88888.00 2016-08-09 02:36:43.875 222 12578.20 146.43 54497.72 88888.00 2016-08-09 02:36:44.000 222 12578.25 146.40 54497.70 88888.00 2016-08-09 02:36:44.125 222 12578.20 146.40 54497.72 88888.00 2016-08-09 02:36:44.250 222 12578.15 146.40 54497.75 88888.00 2016-08-09 02:36:44.375 222 12578.12 146.43 54497.75 88888.00 2016-08-09 02:36:44.500 222 12578.15 146.38 54497.70 88888.00 2016-08-09 02:36:44.625 222 12578.12 146.38 54497.72 88888.00 2016-08-09 02:36:44.750 222 12578.12 146.40 54497.70 88888.00 2016-08-09 02:36:44.875 222 12578.17 146.40 54497.70 88888.00 2016-08-09 02:36:45.000 222 12578.23 146.35 54497.70 88888.00 2016-08-09 02:36:45.125 222 12578.20 146.32 54497.75 88888.00 2016-08-09 02:36:45.250 222 12578.12 146.30 54497.70 88888.00 2016-08-09 02:36:45.375 222 12578.08 146.32 54497.70 88888.00 2016-08-09 02:36:45.500 222 12578.10 146.32 54497.75 88888.00 2016-08-09 02:36:45.625 222 12578.08 146.30 54497.72 88888.00 2016-08-09 02:36:45.750 222 12578.10 146.32 54497.72 88888.00 2016-08-09 02:36:45.875 222 12578.12 146.30 54497.72 88888.00 2016-08-09 02:36:46.000 222 12578.15 146.28 54497.72 88888.00 2016-08-09 02:36:46.125 222 12578.12 146.28 54497.75 88888.00 2016-08-09 02:36:46.250 222 12578.10 146.25 54497.72 88888.00 2016-08-09 02:36:46.375 222 12578.15 146.25 54497.70 88888.00 2016-08-09 02:36:46.500 222 12578.10 146.22 54497.70 88888.00 2016-08-09 02:36:46.625 222 12578.08 146.20 54497.70 88888.00 2016-08-09 02:36:46.750 222 12578.08 146.22 54497.70 88888.00 2016-08-09 02:36:46.875 222 12578.08 146.20 54497.70 88888.00 2016-08-09 02:36:47.000 222 12578.15 146.15 54497.70 88888.00 2016-08-09 02:36:47.125 222 12578.15 146.12 54497.70 88888.00 2016-08-09 02:36:47.250 222 12578.12 146.10 54497.68 88888.00 2016-08-09 02:36:47.375 222 12578.15 146.18 54497.70 88888.00 2016-08-09 02:36:47.500 222 12578.12 146.18 54497.65 88888.00 2016-08-09 02:36:47.625 222 12578.10 146.12 54497.65 88888.00 2016-08-09 02:36:47.750 222 12578.15 146.12 54497.68 88888.00 2016-08-09 02:36:47.875 222 12578.10 146.07 54497.68 88888.00 2016-08-09 02:36:48.000 222 12578.05 146.05 54497.65 88888.00 2016-08-09 02:36:48.125 222 12578.05 146.03 54497.65 88888.00 2016-08-09 02:36:48.250 222 12578.02 146.05 54497.65 88888.00 2016-08-09 02:36:48.375 222 12578.08 146.05 54497.65 88888.00 2016-08-09 02:36:48.500 222 12578.08 146.03 54497.68 88888.00 2016-08-09 02:36:48.625 222 12577.98 146.03 54497.68 88888.00 2016-08-09 02:36:48.750 222 12578.00 146.03 54497.68 88888.00 2016-08-09 02:36:48.875 222 12578.05 146.03 54497.70 88888.00 2016-08-09 02:36:49.000 222 12578.02 146.00 54497.70 88888.00 2016-08-09 02:36:49.125 222 12577.98 145.97 54497.68 88888.00 2016-08-09 02:36:49.250 222 12577.90 145.97 54497.70 88888.00 2016-08-09 02:36:49.375 222 12577.90 145.97 54497.70 88888.00 2016-08-09 02:36:49.500 222 12577.90 145.97 54497.70 88888.00 2016-08-09 02:36:49.625 222 12577.98 145.93 54497.70 88888.00 2016-08-09 02:36:49.750 222 12578.00 145.90 54497.68 88888.00 2016-08-09 02:36:49.875 222 12578.00 145.90 54497.70 88888.00 2016-08-09 02:36:50.000 222 12578.00 145.90 54497.65 88888.00 2016-08-09 02:36:50.125 222 12577.90 145.88 54497.65 88888.00 2016-08-09 02:36:50.250 222 12577.88 145.88 54497.68 88888.00 2016-08-09 02:36:50.375 222 12577.90 145.90 54497.68 88888.00 2016-08-09 02:36:50.500 222 12577.92 145.88 54497.68 88888.00 2016-08-09 02:36:50.625 222 12577.98 145.85 54497.68 88888.00 2016-08-09 02:36:50.750 222 12578.00 145.82 54497.65 88888.00 2016-08-09 02:36:50.875 222 12577.92 145.80 54497.65 88888.00 2016-08-09 02:36:51.000 222 12577.85 145.82 54497.65 88888.00 2016-08-09 02:36:51.125 222 12577.88 145.82 54497.65 88888.00 2016-08-09 02:36:51.250 222 12577.83 145.78 54497.65 88888.00 2016-08-09 02:36:51.375 222 12577.85 145.78 54497.68 88888.00 2016-08-09 02:36:51.500 222 12577.80 145.78 54497.68 88888.00 2016-08-09 02:36:51.625 222 12577.73 145.78 54497.65 88888.00 2016-08-09 02:36:51.750 222 12577.77 145.78 54497.65 88888.00 2016-08-09 02:36:51.875 222 12577.83 145.75 54497.65 88888.00 2016-08-09 02:36:52.000 222 12577.77 145.75 54497.65 88888.00 2016-08-09 02:36:52.125 222 12577.75 145.78 54497.68 88888.00 2016-08-09 02:36:52.250 222 12577.75 145.72 54497.68 88888.00 2016-08-09 02:36:52.375 222 12577.80 145.75 54497.68 88888.00 2016-08-09 02:36:52.500 222 12577.80 145.72 54497.65 88888.00 2016-08-09 02:36:52.625 222 12577.77 145.72 54497.62 88888.00 2016-08-09 02:36:52.750 222 12577.77 145.72 54497.62 88888.00 2016-08-09 02:36:52.875 222 12577.80 145.72 54497.62 88888.00 2016-08-09 02:36:53.000 222 12577.77 145.70 54497.60 88888.00 2016-08-09 02:36:53.125 222 12577.75 145.72 54497.60 88888.00 2016-08-09 02:36:53.250 222 12577.70 145.72 54497.62 88888.00 2016-08-09 02:36:53.375 222 12577.75 145.72 54497.62 88888.00 2016-08-09 02:36:53.500 222 12577.75 145.72 54497.62 88888.00 2016-08-09 02:36:53.625 222 12577.77 145.72 54497.62 88888.00 2016-08-09 02:36:53.750 222 12577.75 145.70 54497.62 88888.00 2016-08-09 02:36:53.875 222 12577.65 145.68 54497.57 88888.00 2016-08-09 02:36:54.000 222 12577.58 145.68 54497.60 88888.00 2016-08-09 02:36:54.125 222 12577.55 145.68 54497.65 88888.00 2016-08-09 02:36:54.250 222 12577.52 145.65 54497.62 88888.00 2016-08-09 02:36:54.375 222 12577.58 145.68 54497.65 88888.00 2016-08-09 02:36:54.500 222 12577.60 145.68 54497.62 88888.00 2016-08-09 02:36:54.625 222 12577.55 145.68 54497.62 88888.00 2016-08-09 02:36:54.750 222 12577.55 145.65 54497.62 88888.00 2016-08-09 02:36:54.875 222 12577.55 145.68 54497.62 88888.00 2016-08-09 02:36:55.000 222 12577.55 145.65 54497.60 88888.00 2016-08-09 02:36:55.125 222 12577.58 145.68 54497.60 88888.00 2016-08-09 02:36:55.250 222 12577.55 145.72 54497.62 88888.00 2016-08-09 02:36:55.375 222 12577.58 145.72 54497.62 88888.00 2016-08-09 02:36:55.500 222 12577.55 145.70 54497.62 88888.00 2016-08-09 02:36:55.625 222 12577.55 145.72 54497.60 88888.00 2016-08-09 02:36:55.750 222 12577.55 145.70 54497.60 88888.00 2016-08-09 02:36:55.875 222 12577.50 145.68 54497.60 88888.00 2016-08-09 02:36:56.000 222 12577.55 145.68 54497.57 88888.00 2016-08-09 02:36:56.125 222 12577.62 145.72 54497.62 88888.00 2016-08-09 02:36:56.250 222 12577.62 145.72 54497.60 88888.00 2016-08-09 02:36:56.375 222 12577.65 145.75 54497.60 88888.00 2016-08-09 02:36:56.500 222 12577.58 145.72 54497.60 88888.00 2016-08-09 02:36:56.625 222 12577.58 145.75 54497.60 88888.00 2016-08-09 02:36:56.750 222 12577.65 145.78 54497.57 88888.00 2016-08-09 02:36:56.875 222 12577.67 145.78 54497.57 88888.00 2016-08-09 02:36:57.000 222 12577.62 145.78 54497.57 88888.00 2016-08-09 02:36:57.125 222 12577.58 145.78 54497.60 88888.00 2016-08-09 02:36:57.250 222 12577.52 145.75 54497.60 88888.00 2016-08-09 02:36:57.375 222 12577.55 145.75 54497.60 88888.00 2016-08-09 02:36:57.500 222 12577.58 145.75 54497.57 88888.00 2016-08-09 02:36:57.625 222 12577.55 145.75 54497.57 88888.00 2016-08-09 02:36:57.750 222 12577.55 145.72 54497.55 88888.00 2016-08-09 02:36:57.875 222 12577.60 145.75 54497.53 88888.00 2016-08-09 02:36:58.000 222 12577.65 145.78 54497.53 88888.00 2016-08-09 02:36:58.125 222 12577.67 145.80 54497.53 88888.00 2016-08-09 02:36:58.250 222 12577.60 145.78 54497.50 88888.00 2016-08-09 02:36:58.375 222 12577.60 145.78 54497.47 88888.00 2016-08-09 02:36:58.500 222 12577.65 145.78 54497.47 88888.00 2016-08-09 02:36:58.625 222 12577.67 145.80 54497.47 88888.00 2016-08-09 02:36:58.750 222 12577.65 145.80 54497.45 88888.00 2016-08-09 02:36:58.875 222 12577.65 145.82 54497.40 88888.00 2016-08-09 02:36:59.000 222 12577.67 145.82 54497.43 88888.00 2016-08-09 02:36:59.125 222 12577.67 145.80 54497.43 88888.00 2016-08-09 02:36:59.250 222 12577.65 145.80 54497.45 88888.00 2016-08-09 02:36:59.375 222 12577.67 145.85 54497.43 88888.00 2016-08-09 02:36:59.500 222 12577.73 145.85 54497.40 88888.00 2016-08-09 02:36:59.625 222 12577.77 145.85 54497.40 88888.00 2016-08-09 02:36:59.750 222 12577.75 145.88 54497.43 88888.00 2016-08-09 02:36:59.875 222 12577.77 145.90 54497.40 88888.00 2016-08-09 02:37:00.000 222 12577.80 145.85 54497.35 88888.00 2016-08-09 02:37:00.125 222 12577.83 145.80 54497.35 88888.00 2016-08-09 02:37:00.250 222 12577.80 145.82 54497.35 88888.00 2016-08-09 02:37:00.375 222 12577.83 145.85 54497.35 88888.00 2016-08-09 02:37:00.500 222 12577.70 145.85 54497.35 88888.00 2016-08-09 02:37:00.625 222 12577.65 145.82 54497.35 88888.00 2016-08-09 02:37:00.750 222 12577.73 145.88 54497.32 88888.00 2016-08-09 02:37:00.875 222 12577.75 145.88 54497.32 88888.00 2016-08-09 02:37:01.000 222 12577.83 145.88 54497.30 88888.00 2016-08-09 02:37:01.125 222 12577.77 145.88 54497.28 88888.00 2016-08-09 02:37:01.250 222 12577.73 145.85 54497.30 88888.00 2016-08-09 02:37:01.375 222 12577.77 145.88 54497.30 88888.00 2016-08-09 02:37:01.500 222 12577.83 145.88 54497.25 88888.00 2016-08-09 02:37:01.625 222 12577.80 145.88 54497.25 88888.00 2016-08-09 02:37:01.750 222 12577.80 145.88 54497.25 88888.00 2016-08-09 02:37:01.875 222 12577.80 145.90 54497.25 88888.00 2016-08-09 02:37:02.000 222 12577.88 145.90 54497.25 88888.00 2016-08-09 02:37:02.125 222 12578.00 145.90 54497.25 88888.00 2016-08-09 02:37:02.250 222 12577.92 145.90 54497.22 88888.00 2016-08-09 02:37:02.375 222 12577.92 145.93 54497.22 88888.00 2016-08-09 02:37:02.500 222 12577.98 145.95 54497.25 88888.00 2016-08-09 02:37:02.625 222 12578.02 145.95 54497.25 88888.00 2016-08-09 02:37:02.750 222 12578.02 145.93 54497.20 88888.00 2016-08-09 02:37:02.875 222 12578.05 145.90 54497.20 88888.00 2016-08-09 02:37:03.000 222 12578.10 145.93 54497.20 88888.00 2016-08-09 02:37:03.125 222 12578.05 145.93 54497.22 88888.00 2016-08-09 02:37:03.250 222 12577.95 145.90 54497.20 88888.00 2016-08-09 02:37:03.375 222 12577.98 145.88 54497.18 88888.00 2016-08-09 02:37:03.500 222 12578.02 145.88 54497.20 88888.00 2016-08-09 02:37:03.625 222 12578.02 145.88 54497.20 88888.00 2016-08-09 02:37:03.750 222 12578.02 145.90 54497.18 88888.00 2016-08-09 02:37:03.875 222 12578.05 145.85 54497.18 88888.00 2016-08-09 02:37:04.000 222 12578.02 145.85 54497.12 88888.00 2016-08-09 02:37:04.125 222 12578.02 145.90 54497.15 88888.00 2016-08-09 02:37:04.250 222 12578.08 145.93 54497.12 88888.00 2016-08-09 02:37:04.375 222 12578.08 145.93 54497.10 88888.00 2016-08-09 02:37:04.500 222 12578.05 145.90 54497.12 88888.00 2016-08-09 02:37:04.625 222 12578.00 145.75 54497.03 88888.00 2016-08-09 02:37:04.750 222 12578.02 145.78 54497.05 88888.00 2016-08-09 02:37:04.875 222 12578.08 145.85 54497.10 88888.00 2016-08-09 02:37:05.000 222 12578.08 145.90 54497.10 88888.00 2016-08-09 02:37:05.125 222 12578.10 145.93 54497.10 88888.00 2016-08-09 02:37:05.250 222 12578.12 145.85 54497.12 88888.00 2016-08-09 02:37:05.375 222 12578.20 145.85 54497.12 88888.00 2016-08-09 02:37:05.500 222 12578.17 145.85 54497.12 88888.00 2016-08-09 02:37:05.625 222 12578.15 145.82 54497.10 88888.00 2016-08-09 02:37:05.750 222 12578.05 145.80 54497.07 88888.00 2016-08-09 02:37:05.875 222 12578.05 145.80 54497.07 88888.00 2016-08-09 02:37:06.000 222 12578.02 145.78 54497.05 88888.00 2016-08-09 02:37:06.125 222 12578.05 145.80 54497.07 88888.00 2016-08-09 02:37:06.250 222 12578.05 145.80 54497.10 88888.00 2016-08-09 02:37:06.375 222 12578.08 145.80 54497.07 88888.00 2016-08-09 02:37:06.500 222 12578.10 145.78 54497.07 88888.00 2016-08-09 02:37:06.625 222 12578.10 145.78 54497.05 88888.00 2016-08-09 02:37:06.750 222 12578.12 145.78 54497.03 88888.00 2016-08-09 02:37:06.875 222 12578.08 145.78 54497.03 88888.00 2016-08-09 02:37:07.000 222 12578.05 145.78 54497.03 88888.00 2016-08-09 02:37:07.125 222 12578.05 145.75 54497.05 88888.00 2016-08-09 02:37:07.250 222 12578.02 145.78 54497.05 88888.00 2016-08-09 02:37:07.375 222 12578.08 145.82 54497.03 88888.00 2016-08-09 02:37:07.500 222 12578.10 145.82 54497.03 88888.00 2016-08-09 02:37:07.625 222 12578.10 145.78 54497.05 88888.00 2016-08-09 02:37:07.750 222 12578.05 145.78 54497.05 88888.00 2016-08-09 02:37:07.875 222 12578.02 145.78 54497.03 88888.00 2016-08-09 02:37:08.000 222 12578.08 145.78 54497.00 88888.00 2016-08-09 02:37:08.125 222 12578.15 145.78 54497.03 88888.00 2016-08-09 02:37:08.250 222 12578.17 145.78 54497.05 88888.00 2016-08-09 02:37:08.375 222 12578.17 145.78 54497.03 88888.00 2016-08-09 02:37:08.500 222 12578.17 145.78 54497.03 88888.00 2016-08-09 02:37:08.625 222 12578.20 145.82 54497.03 88888.00 2016-08-09 02:37:08.750 222 12578.20 145.82 54497.03 88888.00 2016-08-09 02:37:08.875 222 12578.17 145.80 54497.03 88888.00 2016-08-09 02:37:09.000 222 12578.15 145.78 54497.00 88888.00 2016-08-09 02:37:09.125 222 12578.17 145.78 54496.97 88888.00 2016-08-09 02:37:09.250 222 12578.12 145.75 54496.95 88888.00 2016-08-09 02:37:09.375 222 12578.20 145.75 54496.97 88888.00 2016-08-09 02:37:09.500 222 12578.23 145.78 54497.00 88888.00 2016-08-09 02:37:09.625 222 12578.20 145.78 54496.97 88888.00 2016-08-09 02:37:09.750 222 12578.12 145.78 54496.97 88888.00 2016-08-09 02:37:09.875 222 12578.02 145.75 54496.97 88888.00 2016-08-09 02:37:10.000 222 12578.00 145.75 54496.97 88888.00 2016-08-09 02:37:10.125 222 12578.02 145.78 54496.97 88888.00 2016-08-09 02:37:10.250 222 12578.00 145.78 54496.95 88888.00 2016-08-09 02:37:10.375 222 12578.00 145.78 54496.95 88888.00 2016-08-09 02:37:10.500 222 12577.98 145.78 54496.95 88888.00 2016-08-09 02:37:10.625 222 12577.98 145.75 54496.95 88888.00 2016-08-09 02:37:10.750 222 12578.08 145.78 54496.97 88888.00 2016-08-09 02:37:10.875 222 12578.15 145.80 54496.95 88888.00 2016-08-09 02:37:11.000 222 12578.05 145.78 54496.95 88888.00 2016-08-09 02:37:11.125 222 12578.00 145.75 54496.93 88888.00 2016-08-09 02:37:11.250 222 12577.95 145.78 54496.93 88888.00 2016-08-09 02:37:11.375 222 12577.98 145.82 54496.93 88888.00 2016-08-09 02:37:11.500 222 12578.02 145.85 54496.88 88888.00 2016-08-09 02:37:11.625 222 12578.10 145.85 54496.93 88888.00 2016-08-09 02:37:11.750 222 12578.12 145.85 54496.88 88888.00 2016-08-09 02:37:11.875 222 12578.12 145.82 54496.90 88888.00 2016-08-09 02:37:12.000 222 12578.12 145.85 54496.90 88888.00 2016-08-09 02:37:12.125 222 12578.10 145.82 54496.88 88888.00 2016-08-09 02:37:12.250 222 12578.15 145.82 54496.93 88888.00 2016-08-09 02:37:12.375 222 12578.20 145.85 54496.90 88888.00 2016-08-09 02:37:12.500 222 12578.17 145.85 54496.90 88888.00 2016-08-09 02:37:12.625 222 12578.17 145.85 54496.90 88888.00 2016-08-09 02:37:12.750 222 12578.15 145.88 54496.88 88888.00 2016-08-09 02:37:12.875 222 12578.17 145.85 54496.88 88888.00 2016-08-09 02:37:13.000 222 12578.17 145.82 54496.88 88888.00 2016-08-09 02:37:13.125 222 12578.15 145.88 54496.88 88888.00 2016-08-09 02:37:13.250 222 12578.15 145.85 54496.90 88888.00 2016-08-09 02:37:13.375 222 12578.20 145.88 54496.88 88888.00 2016-08-09 02:37:13.500 222 12578.17 145.88 54496.88 88888.00 2016-08-09 02:37:13.625 222 12578.20 145.88 54496.90 88888.00 2016-08-09 02:37:13.750 222 12578.20 145.88 54496.88 88888.00 2016-08-09 02:37:13.875 222 12578.20 145.93 54496.85 88888.00 2016-08-09 02:37:14.000 222 12578.25 145.93 54496.82 88888.00 2016-08-09 02:37:14.125 222 12578.27 145.97 54496.85 88888.00 2016-08-09 02:37:14.250 222 12578.27 145.97 54496.82 88888.00 2016-08-09 02:37:14.375 222 12578.27 145.97 54496.80 88888.00 2016-08-09 02:37:14.500 222 12578.27 146.00 54496.82 88888.00 2016-08-09 02:37:14.625 222 12578.23 146.00 54496.85 88888.00 2016-08-09 02:37:14.750 222 12578.15 146.00 54496.80 88888.00 2016-08-09 02:37:14.875 222 12578.15 146.03 54496.80 88888.00 2016-08-09 02:37:15.000 222 12578.23 146.03 54496.82 88888.00 2016-08-09 02:37:15.125 222 12578.30 146.05 54496.80 88888.00 2016-08-09 02:37:15.250 222 12578.30 146.03 54496.80 88888.00 2016-08-09 02:37:15.375 222 12578.38 146.07 54496.80 88888.00 2016-08-09 02:37:15.500 222 12578.42 146.07 54496.80 88888.00 2016-08-09 02:37:15.625 222 12578.50 146.07 54496.80 88888.00 2016-08-09 02:37:15.750 222 12578.48 146.07 54496.75 88888.00 2016-08-09 02:37:15.875 222 12578.50 146.07 54496.75 88888.00 2016-08-09 02:37:16.000 222 12578.52 146.10 54496.75 88888.00 2016-08-09 02:37:16.125 222 12578.52 146.10 54496.72 88888.00 2016-08-09 02:37:16.250 222 12578.45 146.15 54496.75 88888.00 2016-08-09 02:37:16.375 222 12578.45 146.18 54496.70 88888.00 2016-08-09 02:37:16.500 222 12578.45 146.15 54496.72 88888.00 2016-08-09 02:37:16.625 222 12578.45 146.18 54496.70 88888.00 2016-08-09 02:37:16.750 222 12578.42 146.22 54496.70 88888.00 2016-08-09 02:37:16.875 222 12578.45 146.25 54496.70 88888.00 2016-08-09 02:37:17.000 222 12578.48 146.25 54496.68 88888.00 2016-08-09 02:37:17.125 222 12578.48 146.25 54496.68 88888.00 2016-08-09 02:37:17.250 222 12578.48 146.28 54496.68 88888.00 2016-08-09 02:37:17.375 222 12578.48 146.28 54496.65 88888.00 2016-08-09 02:37:17.500 222 12578.52 146.28 54496.65 88888.00 2016-08-09 02:37:17.625 222 12578.58 146.32 54496.62 88888.00 2016-08-09 02:37:17.750 222 12578.58 146.32 54496.62 88888.00 2016-08-09 02:37:17.875 222 12578.60 146.35 54496.60 88888.00 2016-08-09 02:37:18.000 222 12578.65 146.38 54496.60 88888.00 2016-08-09 02:37:18.125 222 12578.70 146.38 54496.60 88888.00 2016-08-09 02:37:18.250 222 12578.67 146.35 54496.60 88888.00 2016-08-09 02:37:18.375 222 12578.65 146.35 54496.57 88888.00 2016-08-09 02:37:18.500 222 12578.65 146.40 54496.57 88888.00 2016-08-09 02:37:18.625 222 12578.65 146.40 54496.57 88888.00 2016-08-09 02:37:18.750 222 12578.70 146.43 54496.57 88888.00 2016-08-09 02:37:18.875 222 12578.67 146.45 54496.55 88888.00 2016-08-09 02:37:19.000 222 12578.70 146.43 54496.50 88888.00 2016-08-09 02:37:19.125 222 12578.73 146.43 54496.50 88888.00 2016-08-09 02:37:19.250 222 12578.75 146.43 54496.53 88888.00 2016-08-09 02:37:19.375 222 12578.80 146.45 54496.53 88888.00 2016-08-09 02:37:19.500 222 12578.77 146.45 54496.53 88888.00 2016-08-09 02:37:19.625 222 12578.77 146.47 54496.50 88888.00 2016-08-09 02:37:19.750 222 12578.77 146.50 54496.53 88888.00 2016-08-09 02:37:19.875 222 12578.85 146.57 54496.53 88888.00 2016-08-09 02:37:20.000 222 12578.85 146.57 54496.50 88888.00 2016-08-09 02:37:20.125 222 12578.92 146.55 54496.50 88888.00 2016-08-09 02:37:20.250 222 12578.85 146.57 54496.47 88888.00 2016-08-09 02:37:20.375 222 12578.88 146.57 54496.47 88888.00 2016-08-09 02:37:20.500 222 12578.90 146.57 54496.47 88888.00 2016-08-09 02:37:20.625 222 12578.95 146.60 54496.43 88888.00 2016-08-09 02:37:20.750 222 12578.98 146.60 54496.43 88888.00 2016-08-09 02:37:20.875 222 12578.98 146.57 54496.45 88888.00 2016-08-09 02:37:21.000 222 12578.98 146.57 54496.43 88888.00 2016-08-09 02:37:21.125 222 12579.02 146.60 54496.43 88888.00 2016-08-09 02:37:21.250 222 12579.02 146.60 54496.43 88888.00 2016-08-09 02:37:21.375 222 12579.05 146.60 54496.43 88888.00 2016-08-09 02:37:21.500 222 12579.00 146.68 54496.40 88888.00 2016-08-09 02:37:21.625 222 12579.00 146.70 54496.40 88888.00 2016-08-09 02:37:21.750 222 12579.02 146.68 54496.38 88888.00 2016-08-09 02:37:21.875 222 12579.00 146.68 54496.38 88888.00 2016-08-09 02:37:22.000 222 12579.00 146.65 54496.38 88888.00 2016-08-09 02:37:22.125 222 12579.05 146.70 54496.40 88888.00 2016-08-09 02:37:22.250 222 12579.08 146.70 54496.40 88888.00 2016-08-09 02:37:22.375 222 12579.10 146.72 54496.38 88888.00 2016-08-09 02:37:22.500 222 12579.12 146.72 54496.35 88888.00 2016-08-09 02:37:22.625 222 12579.17 146.75 54496.35 88888.00 2016-08-09 02:37:22.750 222 12579.17 146.72 54496.35 88888.00 2016-08-09 02:37:22.875 222 12579.15 146.70 54496.38 88888.00 2016-08-09 02:37:23.000 222 12579.15 146.70 54496.35 88888.00 2016-08-09 02:37:23.125 222 12579.10 146.70 54496.35 88888.00 2016-08-09 02:37:23.250 222 12579.08 146.68 54496.35 88888.00 2016-08-09 02:37:23.375 222 12579.10 146.68 54496.32 88888.00 2016-08-09 02:37:23.500 222 12579.05 146.72 54496.30 88888.00 2016-08-09 02:37:23.625 222 12579.05 146.70 54496.32 88888.00 2016-08-09 02:37:23.750 222 12579.08 146.68 54496.32 88888.00 2016-08-09 02:37:23.875 222 12579.12 146.70 54496.30 88888.00 2016-08-09 02:37:24.000 222 12579.10 146.70 54496.25 88888.00 2016-08-09 02:37:24.125 222 12579.05 146.68 54496.28 88888.00 2016-08-09 02:37:24.250 222 12579.02 146.68 54496.32 88888.00 2016-08-09 02:37:24.375 222 12579.10 146.70 54496.30 88888.00 2016-08-09 02:37:24.500 222 12579.10 146.70 54496.28 88888.00 2016-08-09 02:37:24.625 222 12579.08 146.72 54496.28 88888.00 2016-08-09 02:37:24.750 222 12579.05 146.70 54496.30 88888.00 2016-08-09 02:37:24.875 222 12579.05 146.68 54496.30 88888.00 2016-08-09 02:37:25.000 222 12579.10 146.72 54496.30 88888.00 2016-08-09 02:37:25.125 222 12579.08 146.72 54496.30 88888.00 2016-08-09 02:37:25.250 222 12579.05 146.68 54496.30 88888.00 2016-08-09 02:37:25.375 222 12579.08 146.72 54496.28 88888.00 2016-08-09 02:37:25.500 222 12579.10 146.72 54496.28 88888.00 2016-08-09 02:37:25.625 222 12579.15 146.68 54496.30 88888.00 2016-08-09 02:37:25.750 222 12579.08 146.70 54496.30 88888.00 2016-08-09 02:37:25.875 222 12579.00 146.65 54496.28 88888.00 2016-08-09 02:37:26.000 222 12579.00 146.65 54496.28 88888.00 2016-08-09 02:37:26.125 222 12579.00 146.65 54496.30 88888.00 2016-08-09 02:37:26.250 222 12579.02 146.65 54496.30 88888.00 2016-08-09 02:37:26.375 222 12579.02 146.70 54496.30 88888.00 2016-08-09 02:37:26.500 222 12578.92 146.70 54496.28 88888.00 2016-08-09 02:37:26.625 222 12578.98 146.68 54496.28 88888.00 2016-08-09 02:37:26.750 222 12579.02 146.68 54496.28 88888.00 2016-08-09 02:37:26.875 222 12579.00 146.65 54496.28 88888.00 2016-08-09 02:37:27.000 222 12579.02 146.65 54496.30 88888.00 2016-08-09 02:37:27.125 222 12578.98 146.68 54496.35 88888.00 2016-08-09 02:37:27.250 222 12578.92 146.62 54496.32 88888.00 2016-08-09 02:37:27.375 222 12578.95 146.62 54496.28 88888.00 2016-08-09 02:37:27.500 222 12579.02 146.65 54496.28 88888.00 2016-08-09 02:37:27.625 222 12579.02 146.65 54496.30 88888.00 2016-08-09 02:37:27.750 222 12578.98 146.68 54496.30 88888.00 2016-08-09 02:37:27.875 222 12579.00 146.65 54496.30 88888.00 2016-08-09 02:37:28.000 222 12578.95 146.62 54496.25 88888.00 2016-08-09 02:37:28.125 222 12578.92 146.57 54496.28 88888.00 2016-08-09 02:37:28.250 222 12578.92 146.60 54496.28 88888.00 2016-08-09 02:37:28.375 222 12578.95 146.60 54496.30 88888.00 2016-08-09 02:37:28.500 222 12578.90 146.60 54496.28 88888.00 2016-08-09 02:37:28.625 222 12578.88 146.60 54496.30 88888.00 2016-08-09 02:37:28.750 222 12578.85 146.62 54496.30 88888.00 2016-08-09 02:37:28.875 222 12578.90 146.62 54496.32 88888.00 2016-08-09 02:37:29.000 222 12578.95 146.62 54496.28 88888.00 2016-08-09 02:37:29.125 222 12579.02 146.62 54496.30 88888.00 2016-08-09 02:37:29.250 222 12578.98 146.57 54496.30 88888.00 2016-08-09 02:37:29.375 222 12578.98 146.60 54496.30 88888.00 2016-08-09 02:37:29.500 222 12578.95 146.62 54496.28 88888.00 2016-08-09 02:37:29.625 222 12578.92 146.60 54496.25 88888.00 2016-08-09 02:37:29.750 222 12578.85 146.57 54496.22 88888.00 2016-08-09 02:37:29.875 222 12578.88 146.60 54496.25 88888.00 2016-08-09 02:37:30.000 222 12578.92 146.60 54496.30 88888.00 2016-08-09 02:37:30.125 222 12578.88 146.57 54496.30 88888.00 2016-08-09 02:37:30.250 222 12578.85 146.60 54496.30 88888.00 2016-08-09 02:37:30.375 222 12578.90 146.57 54496.30 88888.00 2016-08-09 02:37:30.500 222 12578.92 146.60 54496.30 88888.00 2016-08-09 02:37:30.625 222 12578.98 146.60 54496.30 88888.00 2016-08-09 02:37:30.750 222 12578.92 146.60 54496.30 88888.00 2016-08-09 02:37:30.875 222 12578.83 146.60 54496.30 88888.00 2016-08-09 02:37:31.000 222 12578.83 146.60 54496.30 88888.00 2016-08-09 02:37:31.125 222 12578.85 146.57 54496.30 88888.00 2016-08-09 02:37:31.250 222 12578.80 146.55 54496.28 88888.00 2016-08-09 02:37:31.375 222 12578.83 146.55 54496.28 88888.00 2016-08-09 02:37:31.500 222 12578.77 146.57 54496.28 88888.00 2016-08-09 02:37:31.625 222 12578.80 146.57 54496.28 88888.00 2016-08-09 02:37:31.750 222 12578.83 146.62 54496.30 88888.00 2016-08-09 02:37:31.875 222 12578.88 146.62 54496.28 88888.00 2016-08-09 02:37:32.000 222 12578.92 146.62 54496.25 88888.00 2016-08-09 02:37:32.125 222 12578.90 146.62 54496.28 88888.00 2016-08-09 02:37:32.250 222 12578.80 146.65 54496.28 88888.00 2016-08-09 02:37:32.375 222 12578.75 146.65 54496.28 88888.00 2016-08-09 02:37:32.500 222 12578.75 146.62 54496.28 88888.00 2016-08-09 02:37:32.625 222 12578.80 146.60 54496.30 88888.00 2016-08-09 02:37:32.750 222 12578.88 146.62 54496.30 88888.00 2016-08-09 02:37:32.875 222 12578.88 146.62 54496.28 88888.00 2016-08-09 02:37:33.000 222 12578.90 146.68 54496.25 88888.00 2016-08-09 02:37:33.125 222 12578.90 146.68 54496.25 88888.00 2016-08-09 02:37:33.250 222 12578.90 146.68 54496.28 88888.00 2016-08-09 02:37:33.375 222 12578.90 146.70 54496.28 88888.00 2016-08-09 02:37:33.500 222 12578.90 146.70 54496.28 88888.00 2016-08-09 02:37:33.625 222 12578.95 146.72 54496.28 88888.00 2016-08-09 02:37:33.750 222 12578.92 146.72 54496.30 88888.00 2016-08-09 02:37:33.875 222 12578.90 146.70 54496.30 88888.00 2016-08-09 02:37:34.000 222 12578.90 146.72 54496.28 88888.00 2016-08-09 02:37:34.125 222 12578.95 146.80 54496.30 88888.00 2016-08-09 02:37:34.250 222 12578.95 146.78 54496.30 88888.00 2016-08-09 02:37:34.375 222 12578.90 146.75 54496.30 88888.00 2016-08-09 02:37:34.500 222 12578.85 146.72 54496.28 88888.00 2016-08-09 02:37:34.625 222 12578.88 146.78 54496.28 88888.00 2016-08-09 02:37:34.750 222 12578.92 146.78 54496.28 88888.00 2016-08-09 02:37:34.875 222 12579.00 146.78 54496.25 88888.00 2016-08-09 02:37:35.000 222 12579.08 146.82 54496.25 88888.00 2016-08-09 02:37:35.125 222 12579.00 146.78 54496.22 88888.00 2016-08-09 02:37:35.250 222 12578.77 146.70 54496.18 88888.00 2016-08-09 02:37:35.375 222 12578.80 146.72 54496.22 88888.00 2016-08-09 02:37:35.500 222 12578.92 146.80 54496.25 88888.00 2016-08-09 02:37:35.625 222 12579.02 146.80 54496.22 88888.00 2016-08-09 02:37:35.750 222 12579.12 146.82 54496.22 88888.00 2016-08-09 02:37:35.875 222 12579.20 146.82 54496.25 88888.00 2016-08-09 02:37:36.000 222 12579.15 146.80 54496.20 88888.00 2016-08-09 02:37:36.125 222 12579.12 146.85 54496.22 88888.00 2016-08-09 02:37:36.250 222 12579.10 146.82 54496.20 88888.00 2016-08-09 02:37:36.375 222 12579.15 146.82 54496.22 88888.00 2016-08-09 02:37:36.500 222 12579.15 146.82 54496.22 88888.00 2016-08-09 02:37:36.625 222 12579.17 146.82 54496.20 88888.00 2016-08-09 02:37:36.750 222 12579.20 146.85 54496.20 88888.00 2016-08-09 02:37:36.875 222 12579.25 146.85 54496.20 88888.00 2016-08-09 02:37:37.000 222 12579.23 146.85 54496.18 88888.00 2016-08-09 02:37:37.125 222 12579.23 146.85 54496.20 88888.00 2016-08-09 02:37:37.250 222 12579.17 146.82 54496.22 88888.00 2016-08-09 02:37:37.375 222 12579.23 146.88 54496.18 88888.00 2016-08-09 02:37:37.500 222 12579.27 146.88 54496.15 88888.00 2016-08-09 02:37:37.625 222 12579.30 146.85 54496.15 88888.00 2016-08-09 02:37:37.750 222 12579.27 146.88 54496.15 88888.00 2016-08-09 02:37:37.875 222 12579.30 146.88 54496.12 88888.00 2016-08-09 02:37:38.000 222 12579.30 146.85 54496.12 88888.00 2016-08-09 02:37:38.125 222 12579.35 146.88 54496.12 88888.00 2016-08-09 02:37:38.250 222 12579.45 146.85 54496.12 88888.00 2016-08-09 02:37:38.375 222 12579.52 146.85 54496.12 88888.00 2016-08-09 02:37:38.500 222 12579.48 146.85 54496.12 88888.00 2016-08-09 02:37:38.625 222 12579.48 146.82 54496.15 88888.00 2016-08-09 02:37:38.750 222 12579.52 146.85 54496.15 88888.00 2016-08-09 02:37:38.875 222 12579.55 146.82 54496.12 88888.00 2016-08-09 02:37:39.000 222 12579.52 146.82 54496.10 88888.00 2016-08-09 02:37:39.125 222 12579.58 146.85 54496.10 88888.00 2016-08-09 02:37:39.250 222 12579.55 146.88 54496.12 88888.00 2016-08-09 02:37:39.375 222 12579.58 146.88 54496.10 88888.00 2016-08-09 02:37:39.500 222 12579.62 146.85 54496.07 88888.00 2016-08-09 02:37:39.625 222 12579.67 146.85 54496.07 88888.00 2016-08-09 02:37:39.750 222 12579.70 146.82 54496.07 88888.00 2016-08-09 02:37:39.875 222 12579.65 146.80 54496.05 88888.00 2016-08-09 02:37:40.000 222 12579.67 146.80 54496.05 88888.00 2016-08-09 02:37:40.125 222 12579.75 146.78 54496.05 88888.00 2016-08-09 02:37:40.250 222 12579.70 146.75 54496.05 88888.00 2016-08-09 02:37:40.375 222 12579.70 146.75 54496.05 88888.00 2016-08-09 02:37:40.500 222 12579.73 146.75 54496.05 88888.00 2016-08-09 02:37:40.625 222 12579.80 146.78 54496.05 88888.00 2016-08-09 02:37:40.750 222 12579.85 146.80 54496.05 88888.00 2016-08-09 02:37:40.875 222 12579.85 146.75 54496.05 88888.00 2016-08-09 02:37:41.000 222 12579.88 146.78 54496.03 88888.00 2016-08-09 02:37:41.125 222 12579.90 146.78 54496.05 88888.00 2016-08-09 02:37:41.250 222 12579.90 146.70 54496.03 88888.00 2016-08-09 02:37:41.375 222 12579.98 146.70 54496.00 88888.00 2016-08-09 02:37:41.500 222 12579.98 146.70 54495.97 88888.00 2016-08-09 02:37:41.625 222 12579.95 146.68 54495.97 88888.00 2016-08-09 02:37:41.750 222 12579.98 146.68 54496.00 88888.00 2016-08-09 02:37:41.875 222 12579.98 146.72 54496.00 88888.00 2016-08-09 02:37:42.000 222 12579.98 146.70 54496.00 88888.00 2016-08-09 02:37:42.125 222 12579.95 146.65 54495.97 88888.00 2016-08-09 02:37:42.250 222 12579.95 146.60 54496.00 88888.00 2016-08-09 02:37:42.375 222 12580.02 146.62 54495.97 88888.00 2016-08-09 02:37:42.500 222 12580.08 146.62 54496.00 88888.00 2016-08-09 02:37:42.625 222 12580.08 146.60 54496.00 88888.00 2016-08-09 02:37:42.750 222 12580.05 146.60 54496.00 88888.00 2016-08-09 02:37:42.875 222 12580.05 146.57 54496.00 88888.00 2016-08-09 02:37:43.000 222 12580.10 146.57 54496.00 88888.00 2016-08-09 02:37:43.125 222 12580.12 146.55 54496.03 88888.00 2016-08-09 02:37:43.250 222 12580.10 146.55 54496.03 88888.00 2016-08-09 02:37:43.375 222 12580.12 146.55 54496.03 88888.00 2016-08-09 02:37:43.500 222 12580.15 146.55 54496.00 88888.00 2016-08-09 02:37:43.625 222 12580.20 146.53 54496.00 88888.00 2016-08-09 02:37:43.750 222 12580.27 146.50 54495.97 88888.00 2016-08-09 02:37:43.875 222 12580.33 146.50 54495.97 88888.00 2016-08-09 02:37:44.000 222 12580.27 146.47 54496.00 88888.00 2016-08-09 02:37:44.125 222 12580.23 146.45 54496.00 88888.00 2016-08-09 02:37:44.250 222 12580.23 146.43 54496.00 88888.00 2016-08-09 02:37:44.375 222 12580.30 146.43 54496.00 88888.00 2016-08-09 02:37:44.500 222 12580.27 146.40 54496.00 88888.00 2016-08-09 02:37:44.625 222 12580.23 146.43 54495.97 88888.00 2016-08-09 02:37:44.750 222 12580.23 146.43 54495.97 88888.00 2016-08-09 02:37:44.875 222 12580.25 146.38 54495.97 88888.00 2016-08-09 02:37:45.000 222 12580.27 146.35 54495.95 88888.00 2016-08-09 02:37:45.125 222 12580.25 146.38 54495.97 88888.00 2016-08-09 02:37:45.250 222 12580.20 146.35 54496.00 88888.00 2016-08-09 02:37:45.375 222 12580.30 146.35 54496.00 88888.00 2016-08-09 02:37:45.500 222 12580.33 146.35 54496.00 88888.00 2016-08-09 02:37:45.625 222 12580.35 146.38 54496.00 88888.00 2016-08-09 02:37:45.750 222 12580.35 146.35 54496.00 88888.00 2016-08-09 02:37:45.875 222 12580.33 146.30 54495.97 88888.00 2016-08-09 02:37:46.000 222 12580.33 146.32 54495.97 88888.00 2016-08-09 02:37:46.125 222 12580.35 146.32 54496.00 88888.00 2016-08-09 02:37:46.250 222 12580.35 146.32 54496.00 88888.00 2016-08-09 02:37:46.375 222 12580.40 146.30 54496.00 88888.00 2016-08-09 02:37:46.500 222 12580.38 146.32 54496.00 88888.00 2016-08-09 02:37:46.625 222 12580.40 146.30 54496.00 88888.00 2016-08-09 02:37:46.750 222 12580.42 146.30 54496.00 88888.00 2016-08-09 02:37:46.875 222 12580.50 146.28 54495.97 88888.00 2016-08-09 02:37:47.000 222 12580.48 146.25 54495.95 88888.00 2016-08-09 02:37:47.125 222 12580.52 146.25 54495.97 88888.00 2016-08-09 02:37:47.250 222 12580.52 146.22 54496.00 88888.00 2016-08-09 02:37:47.375 222 12580.50 146.25 54495.97 88888.00 2016-08-09 02:37:47.500 222 12580.48 146.25 54496.00 88888.00 2016-08-09 02:37:47.625 222 12580.50 146.22 54496.03 88888.00 2016-08-09 02:37:47.750 222 12580.55 146.22 54496.00 88888.00 2016-08-09 02:37:47.875 222 12580.62 146.20 54496.00 88888.00 2016-08-09 02:37:48.000 222 12580.60 146.15 54495.97 88888.00 2016-08-09 02:37:48.125 222 12580.50 146.15 54495.97 88888.00 2016-08-09 02:37:48.250 222 12580.45 146.18 54496.03 88888.00 2016-08-09 02:37:48.375 222 12580.52 146.18 54496.00 88888.00 2016-08-09 02:37:48.500 222 12580.58 146.15 54496.00 88888.00 2016-08-09 02:37:48.625 222 12580.60 146.15 54495.97 88888.00 2016-08-09 02:37:48.750 222 12580.55 146.18 54496.00 88888.00 2016-08-09 02:37:48.875 222 12580.50 146.18 54495.97 88888.00 2016-08-09 02:37:49.000 222 12580.45 146.18 54495.97 88888.00 2016-08-09 02:37:49.125 222 12580.48 146.15 54495.97 88888.00 2016-08-09 02:37:49.250 222 12580.52 146.18 54496.00 88888.00 2016-08-09 02:37:49.375 222 12580.60 146.20 54495.97 88888.00 2016-08-09 02:37:49.500 222 12580.62 146.20 54495.97 88888.00 2016-08-09 02:37:49.625 222 12580.58 146.25 54496.00 88888.00 2016-08-09 02:37:49.750 222 12580.60 146.25 54496.00 88888.00 2016-08-09 02:37:49.875 222 12580.65 146.25 54496.00 88888.00 2016-08-09 02:37:50.000 222 12580.67 146.22 54496.00 88888.00 2016-08-09 02:37:50.125 222 12580.65 146.20 54495.97 88888.00 2016-08-09 02:37:50.250 222 12580.55 146.22 54496.00 88888.00 2016-08-09 02:37:50.375 222 12580.60 146.22 54496.00 88888.00 2016-08-09 02:37:50.500 222 12580.60 146.25 54496.03 88888.00 2016-08-09 02:37:50.625 222 12580.65 146.25 54496.00 88888.00 2016-08-09 02:37:50.750 222 12580.62 146.25 54495.97 88888.00 2016-08-09 02:37:50.875 222 12580.62 146.28 54496.00 88888.00 2016-08-09 02:37:51.000 222 12580.70 146.30 54496.00 88888.00 2016-08-09 02:37:51.125 222 12580.70 146.28 54496.00 88888.00 2016-08-09 02:37:51.250 222 12580.65 146.25 54495.97 88888.00 2016-08-09 02:37:51.375 222 12580.70 146.28 54495.97 88888.00 2016-08-09 02:37:51.500 222 12580.73 146.30 54495.97 88888.00 2016-08-09 02:37:51.625 222 12580.73 146.30 54496.00 88888.00 2016-08-09 02:37:51.750 222 12580.73 146.30 54496.00 88888.00 2016-08-09 02:37:51.875 222 12580.67 146.32 54495.97 88888.00 2016-08-09 02:37:52.000 222 12580.70 146.35 54495.97 88888.00 2016-08-09 02:37:52.125 222 12580.70 146.35 54496.00 88888.00 2016-08-09 02:37:52.250 222 12580.70 146.35 54496.00 88888.00 2016-08-09 02:37:52.375 222 12580.75 146.35 54496.00 88888.00 2016-08-09 02:37:52.500 222 12580.75 146.35 54496.00 88888.00 2016-08-09 02:37:52.625 222 12580.75 146.38 54495.97 88888.00 2016-08-09 02:37:52.750 222 12580.75 146.40 54495.95 88888.00 2016-08-09 02:37:52.875 222 12580.73 146.40 54495.95 88888.00 2016-08-09 02:37:53.000 222 12580.75 146.43 54495.95 88888.00 2016-08-09 02:37:53.125 222 12580.83 146.45 54495.97 88888.00 2016-08-09 02:37:53.250 222 12580.80 146.40 54495.95 88888.00 2016-08-09 02:37:53.375 222 12580.75 146.40 54495.93 88888.00 2016-08-09 02:37:53.500 222 12580.77 146.40 54495.93 88888.00 2016-08-09 02:37:53.625 222 12580.80 146.43 54495.95 88888.00 2016-08-09 02:37:53.750 222 12580.80 146.47 54495.97 88888.00 2016-08-09 02:37:53.875 222 12580.75 146.50 54495.97 88888.00 2016-08-09 02:37:54.000 222 12580.80 146.50 54495.95 88888.00 2016-08-09 02:37:54.125 222 12580.83 146.50 54495.97 88888.00 2016-08-09 02:37:54.250 222 12580.77 146.55 54495.97 88888.00 2016-08-09 02:37:54.375 222 12580.83 146.55 54495.95 88888.00 2016-08-09 02:37:54.500 222 12580.85 146.60 54495.95 88888.00 2016-08-09 02:37:54.625 222 12580.85 146.55 54495.90 88888.00 2016-08-09 02:37:54.750 222 12580.83 146.60 54495.90 88888.00 2016-08-09 02:37:54.875 222 12580.80 146.60 54495.90 88888.00 2016-08-09 02:37:55.000 222 12580.85 146.60 54495.90 88888.00 2016-08-09 02:37:55.125 222 12580.88 146.60 54495.93 88888.00 2016-08-09 02:37:55.250 222 12580.92 146.65 54495.95 88888.00 2016-08-09 02:37:55.375 222 12580.95 146.68 54495.95 88888.00 2016-08-09 02:37:55.500 222 12580.90 146.68 54495.93 88888.00 2016-08-09 02:37:55.625 222 12580.90 146.70 54495.93 88888.00 2016-08-09 02:37:55.750 222 12580.95 146.68 54495.90 88888.00 2016-08-09 02:37:55.875 222 12581.02 146.68 54495.93 88888.00 2016-08-09 02:37:56.000 222 12581.05 146.72 54495.90 88888.00 2016-08-09 02:37:56.125 222 12581.08 146.75 54495.88 88888.00 2016-08-09 02:37:56.250 222 12581.08 146.68 54495.90 88888.00 2016-08-09 02:37:56.375 222 12581.05 146.70 54495.88 88888.00 2016-08-09 02:37:56.500 222 12581.02 146.75 54495.90 88888.00 2016-08-09 02:37:56.625 222 12581.10 146.75 54495.88 88888.00 2016-08-09 02:37:56.750 222 12581.15 146.78 54495.88 88888.00 2016-08-09 02:37:56.875 222 12581.20 146.78 54495.88 88888.00 2016-08-09 02:37:57.000 222 12581.20 146.78 54495.90 88888.00 2016-08-09 02:37:57.125 222 12581.15 146.78 54495.93 88888.00 2016-08-09 02:37:57.250 222 12581.10 146.75 54495.90 88888.00 2016-08-09 02:37:57.375 222 12581.17 146.78 54495.90 88888.00 2016-08-09 02:37:57.500 222 12581.12 146.80 54495.85 88888.00 2016-08-09 02:37:57.625 222 12581.25 146.82 54495.88 88888.00 2016-08-09 02:37:57.750 222 12581.27 146.82 54495.90 88888.00 2016-08-09 02:37:57.875 222 12581.27 146.85 54495.88 88888.00 2016-08-09 02:37:58.000 222 12581.25 146.85 54495.85 88888.00 2016-08-09 02:37:58.125 222 12581.23 146.88 54495.85 88888.00 2016-08-09 02:37:58.250 222 12581.15 146.85 54495.85 88888.00 2016-08-09 02:37:58.375 222 12581.17 146.85 54495.82 88888.00 2016-08-09 02:37:58.500 222 12581.25 146.88 54495.82 88888.00 2016-08-09 02:37:58.625 222 12581.30 146.90 54495.85 88888.00 2016-08-09 02:37:58.750 222 12581.33 146.90 54495.80 88888.00 2016-08-09 02:37:58.875 222 12581.35 146.90 54495.80 88888.00 2016-08-09 02:37:59.000 222 12581.38 146.88 54495.80 88888.00 2016-08-09 02:37:59.125 222 12581.42 146.88 54495.80 88888.00 2016-08-09 02:37:59.250 222 12581.40 146.88 54495.80 88888.00 2016-08-09 02:37:59.375 222 12581.45 146.90 54495.80 88888.00 2016-08-09 02:37:59.500 222 12581.42 146.93 54495.80 88888.00 2016-08-09 02:37:59.625 222 12581.48 146.90 54495.80 88888.00 2016-08-09 02:37:59.750 222 12581.48 146.90 54495.78 88888.00 2016-08-09 02:37:59.875 222 12581.50 146.93 54495.80 88888.00 2016-08-09 02:38:00.000 222 12581.50 146.93 54495.78 88888.00 2016-08-09 02:38:00.125 222 12581.50 146.93 54495.80 88888.00 2016-08-09 02:38:00.250 222 12581.50 146.95 54495.80 88888.00 2016-08-09 02:38:00.375 222 12581.55 146.93 54495.82 88888.00 2016-08-09 02:38:00.500 222 12581.52 146.90 54495.85 88888.00 2016-08-09 02:38:00.625 222 12581.55 146.93 54495.85 88888.00 2016-08-09 02:38:00.750 222 12581.58 146.90 54495.82 88888.00 2016-08-09 02:38:00.875 222 12581.60 146.93 54495.80 88888.00 2016-08-09 02:38:01.000 222 12581.60 146.93 54495.80 88888.00 2016-08-09 02:38:01.125 222 12581.62 146.95 54495.82 88888.00 2016-08-09 02:38:01.250 222 12581.58 146.90 54495.82 88888.00 2016-08-09 02:38:01.375 222 12581.58 146.88 54495.80 88888.00 2016-08-09 02:38:01.500 222 12581.60 146.85 54495.80 88888.00 2016-08-09 02:38:01.625 222 12581.60 146.85 54495.78 88888.00 2016-08-09 02:38:01.750 222 12581.60 146.85 54495.78 88888.00 2016-08-09 02:38:01.875 222 12581.62 146.85 54495.78 88888.00 2016-08-09 02:38:02.000 222 12581.65 146.82 54495.75 88888.00 2016-08-09 02:38:02.125 222 12581.67 146.82 54495.80 88888.00 2016-08-09 02:38:02.250 222 12581.65 146.82 54495.80 88888.00 2016-08-09 02:38:02.375 222 12581.70 146.82 54495.80 88888.00 2016-08-09 02:38:02.500 222 12581.70 146.85 54495.80 88888.00 2016-08-09 02:38:02.625 222 12581.70 146.85 54495.80 88888.00 2016-08-09 02:38:02.750 222 12581.75 146.78 54495.78 88888.00 2016-08-09 02:38:02.875 222 12581.73 146.78 54495.78 88888.00 2016-08-09 02:38:03.000 222 12581.70 146.80 54495.78 88888.00 2016-08-09 02:38:03.125 222 12581.67 146.80 54495.75 88888.00 2016-08-09 02:38:03.250 222 12581.67 146.78 54495.78 88888.00 2016-08-09 02:38:03.375 222 12581.75 146.78 54495.78 88888.00 2016-08-09 02:38:03.500 222 12581.83 146.78 54495.78 88888.00 2016-08-09 02:38:03.625 222 12581.83 146.75 54495.78 88888.00 2016-08-09 02:38:03.750 222 12581.83 146.75 54495.78 88888.00 2016-08-09 02:38:03.875 222 12581.83 146.72 54495.78 88888.00 2016-08-09 02:38:04.000 222 12581.85 146.72 54495.78 88888.00 2016-08-09 02:38:04.125 222 12581.90 146.72 54495.80 88888.00 2016-08-09 02:38:04.250 222 12581.95 146.72 54495.78 88888.00 2016-08-09 02:38:04.375 222 12581.90 146.70 54495.80 88888.00 2016-08-09 02:38:04.500 222 12581.83 146.72 54495.78 88888.00 2016-08-09 02:38:04.625 222 12581.83 146.72 54495.78 88888.00 2016-08-09 02:38:04.750 222 12581.83 146.75 54495.78 88888.00 2016-08-09 02:38:04.875 222 12581.88 146.70 54495.78 88888.00 2016-08-09 02:38:05.000 222 12581.85 146.68 54495.78 88888.00 2016-08-09 02:38:05.125 222 12581.88 146.68 54495.82 88888.00 2016-08-09 02:38:05.250 222 12581.95 146.68 54495.82 88888.00 2016-08-09 02:38:05.375 222 12582.02 146.68 54495.82 88888.00 2016-08-09 02:38:05.500 222 12581.95 146.62 54495.82 88888.00 2016-08-09 02:38:05.625 222 12581.90 146.62 54495.80 88888.00 2016-08-09 02:38:05.750 222 12581.92 146.62 54495.80 88888.00 2016-08-09 02:38:05.875 222 12581.92 146.68 54495.80 88888.00 2016-08-09 02:38:06.000 222 12581.92 146.62 54495.80 88888.00 2016-08-09 02:38:06.125 222 12581.98 146.65 54495.80 88888.00 2016-08-09 02:38:06.250 222 12581.98 146.60 54495.82 88888.00 2016-08-09 02:38:06.375 222 12582.02 146.60 54495.82 88888.00 2016-08-09 02:38:06.500 222 12582.00 146.57 54495.85 88888.00 2016-08-09 02:38:06.625 222 12581.98 146.57 54495.85 88888.00 2016-08-09 02:38:06.750 222 12581.98 146.55 54495.85 88888.00 2016-08-09 02:38:06.875 222 12581.98 146.55 54495.82 88888.00 2016-08-09 02:38:07.000 222 12581.95 146.57 54495.82 88888.00 2016-08-09 02:38:07.125 222 12581.92 146.57 54495.82 88888.00 2016-08-09 02:38:07.250 222 12581.90 146.55 54495.82 88888.00 2016-08-09 02:38:07.375 222 12581.95 146.53 54495.82 88888.00 2016-08-09 02:38:07.500 222 12582.00 146.53 54495.82 88888.00 2016-08-09 02:38:07.625 222 12582.02 146.53 54495.82 88888.00 2016-08-09 02:38:07.750 222 12582.02 146.53 54495.82 88888.00 2016-08-09 02:38:07.875 222 12582.00 146.53 54495.80 88888.00 2016-08-09 02:38:08.000 222 12582.02 146.53 54495.85 88888.00 2016-08-09 02:38:08.125 222 12582.02 146.55 54495.88 88888.00 2016-08-09 02:38:08.250 222 12581.98 146.55 54495.88 88888.00 2016-08-09 02:38:08.375 222 12582.02 146.60 54495.85 88888.00 2016-08-09 02:38:08.500 222 12582.00 146.60 54495.82 88888.00 2016-08-09 02:38:08.625 222 12581.98 146.57 54495.82 88888.00 2016-08-09 02:38:08.750 222 12581.95 146.55 54495.82 88888.00 2016-08-09 02:38:08.875 222 12582.00 146.55 54495.82 88888.00 2016-08-09 02:38:09.000 222 12582.05 146.60 54495.85 88888.00 2016-08-09 02:38:09.125 222 12581.98 146.57 54495.85 88888.00 2016-08-09 02:38:09.250 222 12581.98 146.57 54495.85 88888.00 2016-08-09 02:38:09.375 222 12582.05 146.60 54495.88 88888.00 2016-08-09 02:38:09.500 222 12582.08 146.62 54495.88 88888.00 2016-08-09 02:38:09.625 222 12582.08 146.65 54495.85 88888.00 2016-08-09 02:38:09.750 222 12582.02 146.62 54495.85 88888.00 2016-08-09 02:38:09.875 222 12582.05 146.62 54495.82 88888.00 2016-08-09 02:38:10.000 222 12582.10 146.68 54495.85 88888.00 2016-08-09 02:38:10.125 222 12582.12 146.70 54495.88 88888.00 2016-08-09 02:38:10.250 222 12582.05 146.68 54495.85 88888.00 2016-08-09 02:38:10.375 222 12582.05 146.68 54495.82 88888.00 2016-08-09 02:38:10.500 222 12582.05 146.68 54495.82 88888.00 2016-08-09 02:38:10.625 222 12582.02 146.70 54495.82 88888.00 2016-08-09 02:38:10.750 222 12582.08 146.72 54495.82 88888.00 2016-08-09 02:38:10.875 222 12582.08 146.68 54495.82 88888.00 2016-08-09 02:38:11.000 222 12582.08 146.68 54495.82 88888.00 2016-08-09 02:38:11.125 222 12582.08 146.70 54495.82 88888.00 2016-08-09 02:38:11.250 222 12582.10 146.72 54495.85 88888.00 2016-08-09 02:38:11.375 222 12582.12 146.75 54495.82 88888.00 2016-08-09 02:38:11.500 222 12582.10 146.75 54495.82 88888.00 2016-08-09 02:38:11.625 222 12582.12 146.78 54495.82 88888.00 2016-08-09 02:38:11.750 222 12582.10 146.78 54495.85 88888.00 2016-08-09 02:38:11.875 222 12582.10 146.80 54495.85 88888.00 2016-08-09 02:38:12.000 222 12582.12 146.80 54495.80 88888.00 2016-08-09 02:38:12.125 222 12582.12 146.82 54495.80 88888.00 2016-08-09 02:38:12.250 222 12582.17 146.82 54495.82 88888.00 2016-08-09 02:38:12.375 222 12582.27 146.85 54495.80 88888.00 2016-08-09 02:38:12.500 222 12582.30 146.88 54495.82 88888.00 2016-08-09 02:38:12.625 222 12582.23 146.88 54495.80 88888.00 2016-08-09 02:38:12.750 222 12582.23 146.93 54495.80 88888.00 2016-08-09 02:38:12.875 222 12582.27 146.95 54495.85 88888.00 2016-08-09 02:38:13.000 222 12582.33 146.95 54495.85 88888.00 2016-08-09 02:38:13.125 222 12582.30 146.95 54495.85 88888.00 2016-08-09 02:38:13.250 222 12582.25 146.95 54495.80 88888.00 2016-08-09 02:38:13.375 222 12582.33 146.97 54495.78 88888.00 2016-08-09 02:38:13.500 222 12582.38 147.00 54495.78 88888.00 2016-08-09 02:38:13.625 222 12582.42 147.03 54495.78 88888.00 2016-08-09 02:38:13.750 222 12582.45 147.03 54495.78 88888.00 2016-08-09 02:38:13.875 222 12582.48 147.05 54495.75 88888.00 2016-08-09 02:38:14.000 222 12582.48 147.07 54495.75 88888.00 2016-08-09 02:38:14.125 222 12582.52 147.12 54495.78 88888.00 2016-08-09 02:38:14.250 222 12582.50 147.12 54495.80 88888.00 2016-08-09 02:38:14.375 222 12582.50 147.15 54495.80 88888.00 2016-08-09 02:38:14.500 222 12582.50 147.18 54495.78 88888.00 2016-08-09 02:38:14.625 222 12582.50 147.18 54495.75 88888.00 2016-08-09 02:38:14.750 222 12582.52 147.18 54495.75 88888.00 2016-08-09 02:38:14.875 222 12582.52 147.18 54495.75 88888.00 2016-08-09 02:38:15.000 222 12582.50 147.20 54495.72 88888.00 2016-08-09 02:38:15.125 222 12582.48 147.25 54495.72 88888.00 2016-08-09 02:38:15.250 222 12582.52 147.25 54495.75 88888.00 2016-08-09 02:38:15.375 222 12582.60 147.28 54495.72 88888.00 2016-08-09 02:38:15.500 222 12582.67 147.30 54495.75 88888.00 2016-08-09 02:38:15.625 222 12582.65 147.32 54495.72 88888.00 2016-08-09 02:38:15.750 222 12582.65 147.32 54495.72 88888.00 2016-08-09 02:38:15.875 222 12582.75 147.30 54495.70 88888.00 2016-08-09 02:38:16.000 222 12582.75 147.30 54495.70 88888.00 2016-08-09 02:38:16.125 222 12582.83 147.35 54495.70 88888.00 2016-08-09 02:38:16.250 222 12582.83 147.38 54495.70 88888.00 2016-08-09 02:38:16.375 222 12582.83 147.40 54495.70 88888.00 2016-08-09 02:38:16.500 222 12582.83 147.40 54495.70 88888.00 2016-08-09 02:38:16.625 222 12582.90 147.40 54495.68 88888.00 2016-08-09 02:38:16.750 222 12582.90 147.40 54495.68 88888.00 2016-08-09 02:38:16.875 222 12582.92 147.40 54495.68 88888.00 2016-08-09 02:38:17.000 222 12582.95 147.40 54495.65 88888.00 2016-08-09 02:38:17.125 222 12582.98 147.43 54495.65 88888.00 2016-08-09 02:38:17.250 222 12582.98 147.47 54495.65 88888.00 2016-08-09 02:38:17.375 222 12583.02 147.47 54495.65 88888.00 2016-08-09 02:38:17.500 222 12583.05 147.47 54495.62 88888.00 2016-08-09 02:38:17.625 222 12583.15 147.53 54495.62 88888.00 2016-08-09 02:38:17.750 222 12583.17 147.55 54495.62 88888.00 2016-08-09 02:38:17.875 222 12583.15 147.53 54495.60 88888.00 2016-08-09 02:38:18.000 222 12583.10 147.50 54495.60 88888.00 2016-08-09 02:38:18.125 222 12583.15 147.47 54495.60 88888.00 2016-08-09 02:38:18.250 222 12583.23 147.50 54495.57 88888.00 2016-08-09 02:38:18.375 222 12583.30 147.53 54495.57 88888.00 2016-08-09 02:38:18.500 222 12583.35 147.55 54495.57 88888.00 2016-08-09 02:38:18.625 222 12583.40 147.53 54495.53 88888.00 2016-08-09 02:38:18.750 222 12583.35 147.53 54495.53 88888.00 2016-08-09 02:38:18.875 222 12583.30 147.53 54495.55 88888.00 2016-08-09 02:38:19.000 222 12583.33 147.53 54495.53 88888.00 2016-08-09 02:38:19.125 222 12583.38 147.53 54495.53 88888.00 2016-08-09 02:38:19.250 222 12583.42 147.50 54495.55 88888.00 2016-08-09 02:38:19.375 222 12583.45 147.50 54495.53 88888.00 2016-08-09 02:38:19.500 222 12583.48 147.50 54495.53 88888.00 2016-08-09 02:38:19.625 222 12583.55 147.53 54495.55 88888.00 2016-08-09 02:38:19.750 222 12583.58 147.53 54495.55 88888.00 2016-08-09 02:38:19.875 222 12583.52 147.53 54495.53 88888.00 2016-08-09 02:38:20.000 222 12583.50 147.55 54495.53 88888.00 2016-08-09 02:38:20.125 222 12583.52 147.53 54495.55 88888.00 2016-08-09 02:38:20.250 222 12583.58 147.55 54495.55 88888.00 2016-08-09 02:38:20.375 222 12583.67 147.55 54495.53 88888.00 2016-08-09 02:38:20.500 222 12583.67 147.55 54495.53 88888.00 2016-08-09 02:38:20.625 222 12583.67 147.53 54495.53 88888.00 2016-08-09 02:38:20.750 222 12583.73 147.50 54495.55 88888.00 2016-08-09 02:38:20.875 222 12583.75 147.50 54495.53 88888.00 2016-08-09 02:38:21.000 222 12583.75 147.53 54495.53 88888.00 2016-08-09 02:38:21.125 222 12583.77 147.50 54495.55 88888.00 2016-08-09 02:38:21.250 222 12583.67 147.45 54495.53 88888.00 2016-08-09 02:38:21.375 222 12583.75 147.50 54495.55 88888.00 2016-08-09 02:38:21.500 222 12583.77 147.50 54495.53 88888.00 2016-08-09 02:38:21.625 222 12583.73 147.47 54495.47 88888.00 2016-08-09 02:38:21.750 222 12583.75 147.45 54495.47 88888.00 2016-08-09 02:38:21.875 222 12583.80 147.47 54495.50 88888.00 2016-08-09 02:38:22.000 222 12583.90 147.45 54495.50 88888.00 2016-08-09 02:38:22.125 222 12583.88 147.43 54495.50 88888.00 2016-08-09 02:38:22.250 222 12583.88 147.45 54495.53 88888.00 2016-08-09 02:38:22.375 222 12583.88 147.45 54495.50 88888.00 2016-08-09 02:38:22.500 222 12583.92 147.45 54495.53 88888.00 2016-08-09 02:38:22.625 222 12584.08 147.45 54495.55 88888.00 2016-08-09 02:38:22.750 222 12584.08 147.45 54495.55 88888.00 2016-08-09 02:38:22.875 222 12584.02 147.43 54495.47 88888.00 2016-08-09 02:38:23.000 222 12583.98 147.35 54495.45 88888.00 2016-08-09 02:38:23.125 222 12584.00 147.32 54495.47 88888.00 2016-08-09 02:38:23.250 222 12584.00 147.35 54495.50 88888.00 2016-08-09 02:38:23.375 222 12584.00 147.38 54495.50 88888.00 2016-08-09 02:38:23.500 222 12584.00 147.35 54495.50 88888.00 2016-08-09 02:38:23.625 222 12584.02 147.32 54495.50 88888.00 2016-08-09 02:38:23.750 222 12584.02 147.32 54495.47 88888.00 2016-08-09 02:38:23.875 222 12584.00 147.32 54495.47 88888.00 2016-08-09 02:38:24.000 222 12584.05 147.32 54495.47 88888.00 2016-08-09 02:38:24.125 222 12584.10 147.32 54495.53 88888.00 2016-08-09 02:38:24.250 222 12584.12 147.30 54495.50 88888.00 2016-08-09 02:38:24.375 222 12584.17 147.30 54495.50 88888.00 2016-08-09 02:38:24.500 222 12584.15 147.28 54495.53 88888.00 2016-08-09 02:38:24.625 222 12584.20 147.30 54495.53 88888.00 2016-08-09 02:38:24.750 222 12584.25 147.30 54495.50 88888.00 2016-08-09 02:38:24.875 222 12584.25 147.32 54495.50 88888.00 2016-08-09 02:38:25.000 222 12584.17 147.32 54495.50 88888.00 2016-08-09 02:38:25.125 222 12584.23 147.32 54495.55 88888.00 2016-08-09 02:38:25.250 222 12584.20 147.28 54495.55 88888.00 2016-08-09 02:38:25.375 222 12584.23 147.30 54495.55 88888.00 2016-08-09 02:38:25.500 222 12584.23 147.25 54495.50 88888.00 2016-08-09 02:38:25.625 222 12584.23 147.25 54495.53 88888.00 2016-08-09 02:38:25.750 222 12584.25 147.25 54495.50 88888.00 2016-08-09 02:38:25.875 222 12584.27 147.25 54495.50 88888.00 2016-08-09 02:38:26.000 222 12584.27 147.22 54495.50 88888.00 2016-08-09 02:38:26.125 222 12584.30 147.22 54495.55 88888.00 2016-08-09 02:38:26.250 222 12584.27 147.22 54495.57 88888.00 2016-08-09 02:38:26.375 222 12584.30 147.28 54495.57 88888.00 2016-08-09 02:38:26.500 222 12584.33 147.25 54495.57 88888.00 2016-08-09 02:38:26.625 222 12584.35 147.25 54495.57 88888.00 2016-08-09 02:38:26.750 222 12584.35 147.22 54495.57 88888.00 2016-08-09 02:38:26.875 222 12584.35 147.22 54495.55 88888.00 2016-08-09 02:38:27.000 222 12584.38 147.22 54495.55 88888.00 2016-08-09 02:38:27.125 222 12584.35 147.25 54495.57 88888.00 2016-08-09 02:38:27.250 222 12584.30 147.22 54495.60 88888.00 2016-08-09 02:38:27.375 222 12584.30 147.22 54495.60 88888.00 2016-08-09 02:38:27.500 222 12584.30 147.25 54495.60 88888.00 2016-08-09 02:38:27.625 222 12584.33 147.25 54495.57 88888.00 2016-08-09 02:38:27.750 222 12584.40 147.25 54495.57 88888.00 2016-08-09 02:38:27.875 222 12584.45 147.28 54495.57 88888.00 2016-08-09 02:38:28.000 222 12584.45 147.25 54495.55 88888.00 2016-08-09 02:38:28.125 222 12584.40 147.25 54495.55 88888.00 2016-08-09 02:38:28.250 222 12584.33 147.25 54495.55 88888.00 2016-08-09 02:38:28.375 222 12584.40 147.28 54495.55 88888.00 2016-08-09 02:38:28.500 222 12584.45 147.28 54495.57 88888.00 2016-08-09 02:38:28.625 222 12584.52 147.28 54495.60 88888.00 2016-08-09 02:38:28.750 222 12584.48 147.28 54495.57 88888.00 2016-08-09 02:38:28.875 222 12584.45 147.28 54495.57 88888.00 2016-08-09 02:38:29.000 222 12584.52 147.30 54495.55 88888.00 2016-08-09 02:38:29.125 222 12584.52 147.32 54495.57 88888.00 2016-08-09 02:38:29.250 222 12584.52 147.32 54495.60 88888.00 2016-08-09 02:38:29.375 222 12584.52 147.32 54495.57 88888.00 2016-08-09 02:38:29.500 222 12584.52 147.35 54495.57 88888.00 2016-08-09 02:38:29.625 222 12584.52 147.35 54495.57 88888.00 2016-08-09 02:38:29.750 222 12584.52 147.35 54495.60 88888.00 2016-08-09 02:38:29.875 222 12584.60 147.32 54495.60 88888.00 2016-08-09 02:38:30.000 222 12584.58 147.38 54495.55 88888.00 2016-08-09 02:38:30.125 222 12584.60 147.40 54495.55 88888.00 2016-08-09 02:38:30.250 222 12584.58 147.40 54495.57 88888.00 2016-08-09 02:38:30.375 222 12584.67 147.43 54495.57 88888.00 2016-08-09 02:38:30.500 222 12584.65 147.45 54495.57 88888.00 2016-08-09 02:38:30.625 222 12584.65 147.45 54495.57 88888.00 2016-08-09 02:38:30.750 222 12584.65 147.45 54495.55 88888.00 2016-08-09 02:38:30.875 222 12584.65 147.50 54495.55 88888.00 2016-08-09 02:38:31.000 222 12584.65 147.53 54495.55 88888.00 2016-08-09 02:38:31.125 222 12584.67 147.53 54495.53 88888.00 2016-08-09 02:38:31.250 222 12584.67 147.53 54495.55 88888.00 2016-08-09 02:38:31.375 222 12584.73 147.55 54495.53 88888.00 2016-08-09 02:38:31.500 222 12584.75 147.57 54495.50 88888.00 2016-08-09 02:38:31.625 222 12584.83 147.62 54495.53 88888.00 2016-08-09 02:38:31.750 222 12584.83 147.68 54495.53 88888.00 2016-08-09 02:38:31.875 222 12584.80 147.65 54495.55 88888.00 2016-08-09 02:38:32.000 222 12584.85 147.62 54495.55 88888.00 2016-08-09 02:38:32.125 222 12584.83 147.65 54495.53 88888.00 2016-08-09 02:38:32.250 222 12584.80 147.68 54495.53 88888.00 2016-08-09 02:38:32.375 222 12584.85 147.68 54495.53 88888.00 2016-08-09 02:38:32.500 222 12584.92 147.72 54495.53 88888.00 2016-08-09 02:38:32.625 222 12584.90 147.75 54495.53 88888.00 2016-08-09 02:38:32.750 222 12584.98 147.78 54495.50 88888.00 2016-08-09 02:38:32.875 222 12585.00 147.80 54495.47 88888.00 2016-08-09 02:38:33.000 222 12585.05 147.82 54495.47 88888.00 2016-08-09 02:38:33.125 222 12585.05 147.85 54495.47 88888.00 2016-08-09 02:38:33.250 222 12585.10 147.88 54495.50 88888.00 2016-08-09 02:38:33.375 222 12585.15 147.88 54495.50 88888.00 2016-08-09 02:38:33.500 222 12585.10 147.93 54495.47 88888.00 2016-08-09 02:38:33.625 222 12585.10 147.90 54495.40 88888.00 2016-08-09 02:38:33.750 222 12585.12 147.90 54495.45 88888.00 2016-08-09 02:38:33.875 222 12585.23 147.95 54495.45 88888.00 2016-08-09 02:38:34.000 222 12585.25 147.97 54495.45 88888.00 2016-08-09 02:38:34.125 222 12585.30 148.00 54495.43 88888.00 2016-08-09 02:38:34.250 222 12585.35 147.97 54495.45 88888.00 2016-08-09 02:38:34.375 222 12585.48 148.03 54495.43 88888.00 2016-08-09 02:38:34.500 222 12585.45 148.05 54495.50 88888.00 2016-08-09 02:38:34.625 222 12585.40 148.05 54495.45 88888.00 2016-08-09 02:38:34.750 222 12585.40 148.07 54495.40 88888.00 2016-08-09 02:38:34.875 222 12585.48 148.10 54495.43 88888.00 2016-08-09 02:38:35.000 222 12585.50 148.12 54495.38 88888.00 2016-08-09 02:38:35.125 222 12585.48 148.15 54495.40 88888.00 2016-08-09 02:38:35.250 222 12585.42 148.15 54495.38 88888.00 2016-08-09 02:38:35.375 222 12585.52 148.12 54495.38 88888.00 2016-08-09 02:38:35.500 222 12585.58 148.18 54495.40 88888.00 2016-08-09 02:38:35.625 222 12585.62 148.22 54495.40 88888.00 2016-08-09 02:38:35.750 222 12585.67 148.28 54495.40 88888.00 2016-08-09 02:38:35.875 222 12585.75 148.25 54495.35 88888.00 2016-08-09 02:38:36.000 222 12585.80 148.25 54495.32 88888.00 2016-08-09 02:38:36.125 222 12585.83 148.30 54495.35 88888.00 2016-08-09 02:38:36.250 222 12585.90 148.32 54495.38 88888.00 2016-08-09 02:38:36.375 222 12585.95 148.35 54495.35 88888.00 2016-08-09 02:38:36.500 222 12585.95 148.35 54495.35 88888.00 2016-08-09 02:38:36.625 222 12585.98 148.35 54495.30 88888.00 2016-08-09 02:38:36.750 222 12585.98 148.35 54495.32 88888.00 2016-08-09 02:38:36.875 222 12586.00 148.38 54495.35 88888.00 2016-08-09 02:38:37.000 222 12586.02 148.38 54495.30 88888.00 2016-08-09 02:38:37.125 222 12586.08 148.40 54495.32 88888.00 2016-08-09 02:38:37.250 222 12586.08 148.43 54495.32 88888.00 2016-08-09 02:38:37.375 222 12586.15 148.43 54495.30 88888.00 2016-08-09 02:38:37.500 222 12586.20 148.43 54495.28 88888.00 2016-08-09 02:38:37.625 222 12586.25 148.45 54495.30 88888.00 2016-08-09 02:38:37.750 222 12586.33 148.47 54495.30 88888.00 2016-08-09 02:38:37.875 222 12586.40 148.47 54495.30 88888.00 2016-08-09 02:38:38.000 222 12586.38 148.47 54495.28 88888.00 2016-08-09 02:38:38.125 222 12586.40 148.47 54495.28 88888.00 2016-08-09 02:38:38.250 222 12586.40 148.47 54495.28 88888.00 2016-08-09 02:38:38.375 222 12586.45 148.50 54495.28 88888.00 2016-08-09 02:38:38.500 222 12586.48 148.50 54495.25 88888.00 2016-08-09 02:38:38.625 222 12586.48 148.50 54495.28 88888.00 2016-08-09 02:38:38.750 222 12586.50 148.55 54495.30 88888.00 2016-08-09 02:38:38.875 222 12586.52 148.55 54495.28 88888.00 2016-08-09 02:38:39.000 222 12586.55 148.55 54495.25 88888.00 2016-08-09 02:38:39.125 222 12586.58 148.55 54495.25 88888.00 2016-08-09 02:38:39.250 222 12586.58 148.53 54495.28 88888.00 2016-08-09 02:38:39.375 222 12586.58 148.57 54495.25 88888.00 2016-08-09 02:38:39.500 222 12586.65 148.55 54495.22 88888.00 2016-08-09 02:38:39.625 222 12586.67 148.55 54495.25 88888.00 2016-08-09 02:38:39.750 222 12586.65 148.57 54495.25 88888.00 2016-08-09 02:38:39.875 222 12586.67 148.60 54495.28 88888.00 2016-08-09 02:38:40.000 222 12586.73 148.57 54495.25 88888.00 2016-08-09 02:38:40.125 222 12586.77 148.57 54495.25 88888.00 2016-08-09 02:38:40.250 222 12586.75 148.55 54495.25 88888.00 2016-08-09 02:38:40.375 222 12586.83 148.55 54495.25 88888.00 2016-08-09 02:38:40.500 222 12586.85 148.55 54495.22 88888.00 2016-08-09 02:38:40.625 222 12586.90 148.57 54495.25 88888.00 2016-08-09 02:38:40.750 222 12586.90 148.57 54495.22 88888.00 2016-08-09 02:38:40.875 222 12586.88 148.57 54495.22 88888.00 2016-08-09 02:38:41.000 222 12586.90 148.57 54495.20 88888.00 2016-08-09 02:38:41.125 222 12586.95 148.57 54495.22 88888.00 2016-08-09 02:38:41.250 222 12587.00 148.57 54495.25 88888.00 2016-08-09 02:38:41.375 222 12586.98 148.60 54495.22 88888.00 2016-08-09 02:38:41.500 222 12586.98 148.57 54495.22 88888.00 2016-08-09 02:38:41.625 222 12587.00 148.57 54495.20 88888.00 2016-08-09 02:38:41.750 222 12586.98 148.57 54495.22 88888.00 2016-08-09 02:38:41.875 222 12587.05 148.57 54495.20 88888.00 2016-08-09 02:38:42.000 222 12587.02 148.55 54495.20 88888.00 2016-08-09 02:38:42.125 222 12587.00 148.57 54495.22 88888.00 2016-08-09 02:38:42.250 222 12586.95 148.57 54495.28 88888.00 2016-08-09 02:38:42.375 222 12587.00 148.57 54495.28 88888.00 2016-08-09 02:38:42.500 222 12587.08 148.60 54495.28 88888.00 2016-08-09 02:38:42.625 222 12587.12 148.57 54495.22 88888.00 2016-08-09 02:38:42.750 222 12587.08 148.57 54495.22 88888.00 2016-08-09 02:38:42.875 222 12587.05 148.57 54495.22 88888.00 2016-08-09 02:38:43.000 222 12587.08 148.55 54495.22 88888.00 2016-08-09 02:38:43.125 222 12587.17 148.55 54495.25 88888.00 2016-08-09 02:38:43.250 222 12587.05 148.53 54495.25 88888.00 2016-08-09 02:38:43.375 222 12587.10 148.57 54495.25 88888.00 2016-08-09 02:38:43.500 222 12587.15 148.57 54495.28 88888.00 2016-08-09 02:38:43.625 222 12587.08 148.55 54495.28 88888.00 2016-08-09 02:38:43.750 222 12587.02 148.55 54495.28 88888.00 2016-08-09 02:38:43.875 222 12587.10 148.53 54495.25 88888.00 2016-08-09 02:38:44.000 222 12587.15 148.53 54495.28 88888.00 2016-08-09 02:38:44.125 222 12587.12 148.55 54495.30 88888.00 2016-08-09 02:38:44.250 222 12587.08 148.55 54495.30 88888.00 2016-08-09 02:38:44.375 222 12587.08 148.57 54495.30 88888.00 2016-08-09 02:38:44.500 222 12587.08 148.55 54495.30 88888.00 2016-08-09 02:38:44.625 222 12587.05 148.55 54495.30 88888.00 2016-08-09 02:38:44.750 222 12587.02 148.55 54495.32 88888.00 2016-08-09 02:38:44.875 222 12587.02 148.57 54495.30 88888.00 2016-08-09 02:38:45.000 222 12587.00 148.57 54495.30 88888.00 2016-08-09 02:38:45.125 222 12586.98 148.57 54495.30 88888.00 2016-08-09 02:38:45.250 222 12586.95 148.53 54495.35 88888.00 2016-08-09 02:38:45.375 222 12587.00 148.53 54495.35 88888.00 2016-08-09 02:38:45.500 222 12587.00 148.55 54495.38 88888.00 2016-08-09 02:38:45.625 222 12586.95 148.55 54495.38 88888.00 2016-08-09 02:38:45.750 222 12586.88 148.57 54495.38 88888.00 2016-08-09 02:38:45.875 222 12586.92 148.57 54495.40 88888.00 2016-08-09 02:38:46.000 222 12586.92 148.55 54495.38 88888.00 2016-08-09 02:38:46.125 222 12586.95 148.57 54495.40 88888.00 2016-08-09 02:38:46.250 222 12586.92 148.57 54495.43 88888.00 2016-08-09 02:38:46.375 222 12587.00 148.60 54495.45 88888.00 2016-08-09 02:38:46.500 222 12587.00 148.62 54495.43 88888.00 2016-08-09 02:38:46.625 222 12587.00 148.60 54495.43 88888.00 2016-08-09 02:38:46.750 222 12586.98 148.60 54495.43 88888.00 2016-08-09 02:38:46.875 222 12586.90 148.57 54495.45 88888.00 2016-08-09 02:38:47.000 222 12586.95 148.57 54495.45 88888.00 2016-08-09 02:38:47.125 222 12586.95 148.60 54495.47 88888.00 2016-08-09 02:38:47.250 222 12586.95 148.57 54495.47 88888.00 2016-08-09 02:38:47.375 222 12587.00 148.62 54495.45 88888.00 2016-08-09 02:38:47.500 222 12586.95 148.60 54495.47 88888.00 2016-08-09 02:38:47.625 222 12586.90 148.57 54495.47 88888.00 2016-08-09 02:38:47.750 222 12586.92 148.60 54495.50 88888.00 2016-08-09 02:38:47.875 222 12586.90 148.62 54495.53 88888.00 2016-08-09 02:38:48.000 222 12586.85 148.62 54495.53 88888.00 2016-08-09 02:38:48.125 222 12586.85 148.62 54495.53 88888.00 2016-08-09 02:38:48.250 222 12586.90 148.62 54495.55 88888.00 2016-08-09 02:38:48.375 222 12586.90 148.62 54495.53 88888.00 2016-08-09 02:38:48.500 222 12586.90 148.62 54495.55 88888.00 2016-08-09 02:38:48.625 222 12586.85 148.60 54495.55 88888.00 2016-08-09 02:38:48.750 222 12586.80 148.57 54495.53 88888.00 2016-08-09 02:38:48.875 222 12586.77 148.60 54495.55 88888.00 2016-08-09 02:38:49.000 222 12586.83 148.60 54495.55 88888.00 2016-08-09 02:38:49.125 222 12586.88 148.62 54495.57 88888.00 2016-08-09 02:38:49.250 222 12586.85 148.62 54495.55 88888.00 2016-08-09 02:38:49.375 222 12586.85 148.65 54495.57 88888.00 2016-08-09 02:38:49.500 222 12586.88 148.65 54495.55 88888.00 2016-08-09 02:38:49.625 222 12586.88 148.65 54495.60 88888.00 2016-08-09 02:38:49.750 222 12586.92 148.65 54495.60 88888.00 2016-08-09 02:38:49.875 222 12586.90 148.65 54495.57 88888.00 2016-08-09 02:38:50.000 222 12586.90 148.68 54495.57 88888.00 2016-08-09 02:38:50.125 222 12586.90 148.68 54495.57 88888.00 2016-08-09 02:38:50.250 222 12586.85 148.68 54495.57 88888.00 2016-08-09 02:38:50.375 222 12586.88 148.70 54495.57 88888.00 2016-08-09 02:38:50.500 222 12586.88 148.72 54495.57 88888.00 2016-08-09 02:38:50.625 222 12586.88 148.72 54495.62 88888.00 2016-08-09 02:38:50.750 222 12586.92 148.72 54495.62 88888.00 2016-08-09 02:38:50.875 222 12586.98 148.75 54495.65 88888.00 2016-08-09 02:38:51.000 222 12587.00 148.75 54495.60 88888.00 2016-08-09 02:38:51.125 222 12587.05 148.72 54495.57 88888.00 2016-08-09 02:38:51.250 222 12587.02 148.70 54495.60 88888.00 2016-08-09 02:38:51.375 222 12587.00 148.70 54495.62 88888.00 2016-08-09 02:38:51.500 222 12587.00 148.70 54495.62 88888.00 2016-08-09 02:38:51.625 222 12587.00 148.70 54495.62 88888.00 2016-08-09 02:38:51.750 222 12586.98 148.68 54495.60 88888.00 2016-08-09 02:38:51.875 222 12586.95 148.70 54495.62 88888.00 2016-08-09 02:38:52.000 222 12587.00 148.72 54495.65 88888.00 2016-08-09 02:38:52.125 222 12587.00 148.72 54495.68 88888.00 2016-08-09 02:38:52.250 222 12587.05 148.72 54495.70 88888.00 2016-08-09 02:38:52.375 222 12587.05 148.75 54495.68 88888.00 2016-08-09 02:38:52.500 222 12586.98 148.75 54495.68 88888.00 2016-08-09 02:38:52.625 222 12586.98 148.75 54495.68 88888.00 2016-08-09 02:38:52.750 222 12587.02 148.72 54495.68 88888.00 2016-08-09 02:38:52.875 222 12587.08 148.75 54495.70 88888.00 2016-08-09 02:38:53.000 222 12587.08 148.75 54495.72 88888.00 2016-08-09 02:38:53.125 222 12587.15 148.75 54495.72 88888.00 2016-08-09 02:38:53.250 222 12587.10 148.72 54495.70 88888.00 2016-08-09 02:38:53.375 222 12587.17 148.78 54495.72 88888.00 2016-08-09 02:38:53.500 222 12587.23 148.78 54495.70 88888.00 2016-08-09 02:38:53.625 222 12587.25 148.75 54495.68 88888.00 2016-08-09 02:38:53.750 222 12587.23 148.75 54495.68 88888.00 2016-08-09 02:38:53.875 222 12587.20 148.78 54495.70 88888.00 2016-08-09 02:38:54.000 222 12587.25 148.78 54495.70 88888.00 2016-08-09 02:38:54.125 222 12587.27 148.80 54495.68 88888.00 2016-08-09 02:38:54.250 222 12587.30 148.78 54495.68 88888.00 2016-08-09 02:38:54.375 222 12587.25 148.78 54495.68 88888.00 2016-08-09 02:38:54.500 222 12587.23 148.78 54495.68 88888.00 2016-08-09 02:38:54.625 222 12587.33 148.78 54495.68 88888.00 2016-08-09 02:38:54.750 222 12587.42 148.80 54495.70 88888.00 2016-08-09 02:38:54.875 222 12587.45 148.80 54495.70 88888.00 2016-08-09 02:38:55.000 222 12587.42 148.78 54495.68 88888.00 2016-08-09 02:38:55.125 222 12587.45 148.78 54495.68 88888.00 2016-08-09 02:38:55.250 222 12587.48 148.78 54495.70 88888.00 2016-08-09 02:38:55.375 222 12587.52 148.80 54495.70 88888.00 2016-08-09 02:38:55.500 222 12587.55 148.80 54495.70 88888.00 2016-08-09 02:38:55.625 222 12587.58 148.80 54495.70 88888.00 2016-08-09 02:38:55.750 222 12587.55 148.82 54495.68 88888.00 2016-08-09 02:38:55.875 222 12587.52 148.88 54495.68 88888.00 2016-08-09 02:38:56.000 222 12587.48 148.80 54495.65 88888.00 2016-08-09 02:38:56.125 222 12587.60 148.82 54495.65 88888.00 2016-08-09 02:38:56.250 222 12587.67 148.85 54495.70 88888.00 2016-08-09 02:38:56.375 222 12587.65 148.85 54495.70 88888.00 2016-08-09 02:38:56.500 222 12587.70 148.88 54495.70 88888.00 2016-08-09 02:38:56.625 222 12587.70 148.85 54495.68 88888.00 2016-08-09 02:38:56.750 222 12587.75 148.85 54495.68 88888.00 2016-08-09 02:38:56.875 222 12587.83 148.85 54495.65 88888.00 2016-08-09 02:38:57.000 222 12587.83 148.85 54495.68 88888.00 2016-08-09 02:38:57.125 222 12587.80 148.90 54495.70 88888.00 2016-08-09 02:38:57.250 222 12587.77 148.88 54495.70 88888.00 2016-08-09 02:38:57.375 222 12587.80 148.90 54495.70 88888.00 2016-08-09 02:38:57.500 222 12587.85 148.90 54495.68 88888.00 2016-08-09 02:38:57.625 222 12587.98 148.90 54495.68 88888.00 2016-08-09 02:38:57.750 222 12588.02 148.88 54495.55 88888.00 2016-08-09 02:38:57.875 222 12588.08 148.85 54495.40 88888.00 2016-08-09 02:38:58.000 222 12588.05 148.82 54495.53 88888.00 2016-08-09 02:38:58.125 222 12587.98 148.85 54495.72 88888.00 2016-08-09 02:38:58.250 222 12587.92 148.88 54495.78 88888.00 2016-08-09 02:38:58.375 222 12587.98 148.90 54495.80 88888.00 2016-08-09 02:38:58.500 222 12588.00 148.88 54495.78 88888.00 2016-08-09 02:38:58.625 222 12588.02 148.85 54495.78 88888.00 2016-08-09 02:38:58.750 222 12588.02 148.85 54495.75 88888.00 2016-08-09 02:38:58.875 222 12587.98 148.85 54495.75 88888.00 2016-08-09 02:38:59.000 222 12588.00 148.85 54495.72 88888.00 2016-08-09 02:38:59.125 222 12587.98 148.88 54495.72 88888.00 2016-08-09 02:38:59.250 222 12588.00 148.85 54495.75 88888.00 2016-08-09 02:38:59.375 222 12588.10 148.85 54495.78 88888.00 2016-08-09 02:38:59.500 222 12588.15 148.85 54495.75 88888.00 2016-08-09 02:38:59.625 222 12588.17 148.85 54495.78 88888.00 2016-08-09 02:38:59.750 222 12588.15 148.85 54495.75 88888.00 2016-08-09 02:38:59.875 222 12588.12 148.85 54495.72 88888.00 2016-08-09 02:39:00.000 222 12588.15 148.85 54495.70 88888.00 2016-08-09 02:39:00.125 222 12588.20 148.88 54495.75 88888.00 2016-08-09 02:39:00.250 222 12588.15 148.88 54495.75 88888.00 2016-08-09 02:39:00.375 222 12588.12 148.88 54495.72 88888.00 2016-08-09 02:39:00.500 222 12588.15 148.90 54495.72 88888.00 2016-08-09 02:39:00.625 222 12588.17 148.88 54495.75 88888.00 2016-08-09 02:39:00.750 222 12588.17 148.90 54495.78 88888.00 2016-08-09 02:39:00.875 222 12588.17 148.90 54495.78 88888.00 2016-08-09 02:39:01.000 222 12588.20 148.90 54495.78 88888.00 2016-08-09 02:39:01.125 222 12588.25 148.88 54495.78 88888.00 2016-08-09 02:39:01.250 222 12588.30 148.90 54495.78 88888.00 2016-08-09 02:39:01.375 222 12588.33 148.93 54495.75 88888.00 2016-08-09 02:39:01.500 222 12588.23 148.93 54495.78 88888.00 2016-08-09 02:39:01.625 222 12588.27 148.93 54495.75 88888.00 2016-08-09 02:39:01.750 222 12588.30 148.93 54495.75 88888.00 2016-08-09 02:39:01.875 222 12588.30 148.95 54495.75 88888.00 2016-08-09 02:39:02.000 222 12588.33 148.93 54495.78 88888.00 2016-08-09 02:39:02.125 222 12588.38 148.90 54495.82 88888.00 2016-08-09 02:39:02.250 222 12588.38 148.90 54495.80 88888.00 2016-08-09 02:39:02.375 222 12588.42 148.95 54495.78 88888.00 2016-08-09 02:39:02.500 222 12588.42 148.93 54495.78 88888.00 2016-08-09 02:39:02.625 222 12588.38 148.93 54495.80 88888.00 2016-08-09 02:39:02.750 222 12588.38 148.95 54495.80 88888.00 2016-08-09 02:39:02.875 222 12588.38 148.97 54495.80 88888.00 2016-08-09 02:39:03.000 222 12588.33 149.00 54495.80 88888.00 2016-08-09 02:39:03.125 222 12588.38 149.00 54495.82 88888.00 2016-08-09 02:39:03.250 222 12588.38 149.00 54495.82 88888.00 2016-08-09 02:39:03.375 222 12588.38 149.03 54495.82 88888.00 2016-08-09 02:39:03.500 222 12588.38 149.03 54495.82 88888.00 2016-08-09 02:39:03.625 222 12588.38 149.05 54495.85 88888.00 2016-08-09 02:39:03.750 222 12588.40 149.10 54495.88 88888.00 2016-08-09 02:39:03.875 222 12588.45 149.07 54495.88 88888.00 2016-08-09 02:39:04.000 222 12588.48 149.05 54495.82 88888.00 2016-08-09 02:39:04.125 222 12588.42 149.07 54495.82 88888.00 2016-08-09 02:39:04.250 222 12588.38 149.05 54495.82 88888.00 2016-08-09 02:39:04.375 222 12588.42 149.03 54495.85 88888.00 2016-08-09 02:39:04.500 222 12588.48 149.10 54495.88 88888.00 2016-08-09 02:39:04.625 222 12588.48 149.12 54495.88 88888.00 2016-08-09 02:39:04.750 222 12588.45 149.10 54495.85 88888.00 2016-08-09 02:39:04.875 222 12588.52 149.12 54495.85 88888.00 2016-08-09 02:39:05.000 222 12588.58 149.15 54495.85 88888.00 2016-08-09 02:39:05.125 222 12588.62 149.15 54495.88 88888.00 2016-08-09 02:39:05.250 222 12588.62 149.18 54495.88 88888.00 2016-08-09 02:39:05.375 222 12588.65 149.18 54495.90 88888.00 2016-08-09 02:39:05.500 222 12588.67 149.20 54495.93 88888.00 2016-08-09 02:39:05.625 222 12588.73 149.22 54495.93 88888.00 2016-08-09 02:39:05.750 222 12588.70 149.22 54495.90 88888.00 2016-08-09 02:39:05.875 222 12588.70 149.20 54495.90 88888.00 2016-08-09 02:39:06.000 222 12588.70 149.18 54495.85 88888.00 2016-08-09 02:39:06.125 222 12588.65 149.18 54495.88 88888.00 2016-08-09 02:39:06.250 222 12588.60 149.20 54495.93 88888.00 2016-08-09 02:39:06.375 222 12588.60 149.20 54495.95 88888.00 2016-08-09 02:39:06.500 222 12588.67 149.25 54495.93 88888.00 2016-08-09 02:39:06.625 222 12588.75 149.25 54495.90 88888.00 2016-08-09 02:39:06.750 222 12588.77 149.30 54495.90 88888.00 2016-08-09 02:39:06.875 222 12588.73 149.30 54495.95 88888.00 2016-08-09 02:39:07.000 222 12588.73 149.28 54495.93 88888.00 2016-08-09 02:39:07.125 222 12588.77 149.30 54495.93 88888.00 2016-08-09 02:39:07.250 222 12588.75 149.32 54495.95 88888.00 2016-08-09 02:39:07.375 222 12588.73 149.38 54495.95 88888.00 2016-08-09 02:39:07.500 222 12588.73 149.38 54495.93 88888.00 2016-08-09 02:39:07.625 222 12588.75 149.38 54495.93 88888.00 2016-08-09 02:39:07.750 222 12588.77 149.38 54495.93 88888.00 2016-08-09 02:39:07.875 222 12588.77 149.40 54495.93 88888.00 2016-08-09 02:39:08.000 222 12588.80 149.43 54495.93 88888.00 2016-08-09 02:39:08.125 222 12588.80 149.40 54495.97 88888.00 2016-08-09 02:39:08.250 222 12588.77 149.40 54495.97 88888.00 2016-08-09 02:39:08.375 222 12588.80 149.38 54495.95 88888.00 2016-08-09 02:39:08.500 222 12588.80 149.38 54495.95 88888.00 2016-08-09 02:39:08.625 222 12588.90 149.40 54495.97 88888.00 2016-08-09 02:39:08.750 222 12588.95 149.43 54496.00 88888.00 2016-08-09 02:39:08.875 222 12588.90 149.43 54495.97 88888.00 2016-08-09 02:39:09.000 222 12588.90 149.43 54495.97 88888.00 2016-08-09 02:39:09.125 222 12588.85 149.45 54495.97 88888.00 2016-08-09 02:39:09.250 222 12588.85 149.45 54496.00 88888.00 2016-08-09 02:39:09.375 222 12588.92 149.47 54495.97 88888.00 2016-08-09 02:39:09.500 222 12588.95 149.50 54495.97 88888.00 2016-08-09 02:39:09.625 222 12589.05 149.50 54495.97 88888.00 2016-08-09 02:39:09.750 222 12589.02 149.53 54495.97 88888.00 2016-08-09 02:39:09.875 222 12589.00 149.53 54495.97 88888.00 2016-08-09 02:39:10.000 222 12589.02 149.53 54495.97 88888.00 2016-08-09 02:39:10.125 222 12589.08 149.55 54496.00 88888.00 2016-08-09 02:39:10.250 222 12589.05 149.53 54496.00 88888.00 2016-08-09 02:39:10.375 222 12589.05 149.55 54496.00 88888.00 2016-08-09 02:39:10.500 222 12589.10 149.60 54496.00 88888.00 2016-08-09 02:39:10.625 222 12589.20 149.57 54496.00 88888.00 2016-08-09 02:39:10.750 222 12589.23 149.60 54496.00 88888.00 2016-08-09 02:39:10.875 222 12589.23 149.60 54496.00 88888.00 2016-08-09 02:39:11.000 222 12589.20 149.57 54495.97 88888.00 2016-08-09 02:39:11.125 222 12589.20 149.60 54495.97 88888.00 2016-08-09 02:39:11.250 222 12589.23 149.62 54496.00 88888.00 2016-08-09 02:39:11.375 222 12589.27 149.62 54496.00 88888.00 2016-08-09 02:39:11.500 222 12589.30 149.62 54496.03 88888.00 2016-08-09 02:39:11.625 222 12589.33 149.62 54496.03 88888.00 2016-08-09 02:39:11.750 222 12589.35 149.68 54496.03 88888.00 2016-08-09 02:39:11.875 222 12589.35 149.60 54496.00 88888.00 2016-08-09 02:39:12.000 222 12589.33 149.60 54495.97 88888.00 2016-08-09 02:39:12.125 222 12589.40 149.68 54496.05 88888.00 2016-08-09 02:39:12.250 222 12589.42 149.68 54496.03 88888.00 2016-08-09 02:39:12.375 222 12589.45 149.68 54496.00 88888.00 2016-08-09 02:39:12.500 222 12589.45 149.68 54496.03 88888.00 2016-08-09 02:39:12.625 222 12589.48 149.68 54496.03 88888.00 2016-08-09 02:39:12.750 222 12589.40 149.72 54496.03 88888.00 2016-08-09 02:39:12.875 222 12589.40 149.72 54496.00 88888.00 2016-08-09 02:39:13.000 222 12589.55 149.72 54496.00 88888.00 2016-08-09 02:39:13.125 222 12589.55 149.70 54496.00 88888.00 2016-08-09 02:39:13.250 222 12589.50 149.72 54496.00 88888.00 2016-08-09 02:39:13.375 222 12589.55 149.75 54496.00 88888.00 2016-08-09 02:39:13.500 222 12589.58 149.72 54496.00 88888.00 2016-08-09 02:39:13.625 222 12589.58 149.72 54496.00 88888.00 2016-08-09 02:39:13.750 222 12589.65 149.75 54496.00 88888.00 2016-08-09 02:39:13.875 222 12589.70 149.75 54496.03 88888.00 2016-08-09 02:39:14.000 222 12589.70 149.75 54496.00 88888.00 2016-08-09 02:39:14.125 222 12589.65 149.78 54496.00 88888.00 2016-08-09 02:39:14.250 222 12589.55 149.75 54496.00 88888.00 2016-08-09 02:39:14.375 222 12589.58 149.75 54496.00 88888.00 2016-08-09 02:39:14.500 222 12589.73 149.75 54496.00 88888.00 2016-08-09 02:39:14.625 222 12589.73 149.75 54496.03 88888.00 2016-08-09 02:39:14.750 222 12589.75 149.80 54496.00 88888.00 2016-08-09 02:39:14.875 222 12589.77 149.78 54496.03 88888.00 2016-08-09 02:39:15.000 222 12589.83 149.80 54496.03 88888.00 2016-08-09 02:39:15.125 222 12589.77 149.80 54496.03 88888.00 2016-08-09 02:39:15.250 222 12589.73 149.75 54496.03 88888.00 2016-08-09 02:39:15.375 222 12589.77 149.80 54496.05 88888.00 2016-08-09 02:39:15.500 222 12589.80 149.82 54496.05 88888.00 2016-08-09 02:39:15.625 222 12589.80 149.82 54496.05 88888.00 2016-08-09 02:39:15.750 222 12589.83 149.82 54496.07 88888.00 2016-08-09 02:39:15.875 222 12589.88 149.85 54496.07 88888.00 2016-08-09 02:39:16.000 222 12589.95 149.85 54496.07 88888.00 2016-08-09 02:39:16.125 222 12589.95 149.85 54496.07 88888.00 2016-08-09 02:39:16.250 222 12589.92 149.85 54496.05 88888.00 2016-08-09 02:39:16.375 222 12589.95 149.85 54496.05 88888.00 2016-08-09 02:39:16.500 222 12589.95 149.85 54496.07 88888.00 2016-08-09 02:39:16.625 222 12589.95 149.78 54496.07 88888.00 2016-08-09 02:39:16.750 222 12589.92 149.82 54496.07 88888.00 2016-08-09 02:39:16.875 222 12589.92 149.82 54496.05 88888.00 2016-08-09 02:39:17.000 222 12589.95 149.80 54496.07 88888.00 2016-08-09 02:39:17.125 222 12589.95 149.82 54496.12 88888.00 2016-08-09 02:39:17.250 222 12589.88 149.80 54496.12 88888.00 2016-08-09 02:39:17.375 222 12589.95 149.85 54496.10 88888.00 2016-08-09 02:39:17.500 222 12589.98 149.85 54496.10 88888.00 2016-08-09 02:39:17.625 222 12589.98 149.85 54496.10 88888.00 2016-08-09 02:39:17.750 222 12590.02 149.85 54496.10 88888.00 2016-08-09 02:39:17.875 222 12590.05 149.88 54496.10 88888.00 2016-08-09 02:39:18.000 222 12590.05 149.82 54496.10 88888.00 2016-08-09 02:39:18.125 222 12590.05 149.82 54496.10 88888.00 2016-08-09 02:39:18.250 222 12590.02 149.82 54496.10 88888.00 2016-08-09 02:39:18.375 222 12590.08 149.90 54496.12 88888.00 2016-08-09 02:39:18.500 222 12590.12 149.93 54496.12 88888.00 2016-08-09 02:39:18.625 222 12590.10 149.90 54496.12 88888.00 2016-08-09 02:39:18.750 222 12590.05 149.88 54496.12 88888.00 2016-08-09 02:39:18.875 222 12590.05 149.85 54496.12 88888.00 2016-08-09 02:39:19.000 222 12590.10 149.85 54496.18 88888.00 2016-08-09 02:39:19.125 222 12590.12 149.88 54496.15 88888.00 2016-08-09 02:39:19.250 222 12590.08 149.88 54496.15 88888.00 2016-08-09 02:39:19.375 222 12590.00 149.88 54496.12 88888.00 2016-08-09 02:39:19.500 222 12590.00 149.85 54496.10 88888.00 2016-08-09 02:39:19.625 222 12590.05 149.88 54496.12 88888.00 2016-08-09 02:39:19.750 222 12590.15 149.93 54496.15 88888.00 2016-08-09 02:39:19.875 222 12590.15 149.95 54496.15 88888.00 2016-08-09 02:39:20.000 222 12590.23 149.93 54496.15 88888.00 2016-08-09 02:39:20.125 222 12590.20 149.93 54496.15 88888.00 2016-08-09 02:39:20.250 222 12590.08 149.95 54496.18 88888.00 2016-08-09 02:39:20.375 222 12590.08 149.95 54496.18 88888.00 2016-08-09 02:39:20.500 222 12590.05 149.95 54496.20 88888.00 2016-08-09 02:39:20.625 222 12590.10 149.97 54496.18 88888.00 2016-08-09 02:39:20.750 222 12590.15 149.97 54496.22 88888.00 2016-08-09 02:39:20.875 222 12590.25 149.95 54496.20 88888.00 2016-08-09 02:39:21.000 222 12590.27 149.95 54496.20 88888.00 2016-08-09 02:39:21.125 222 12590.27 149.97 54496.20 88888.00 2016-08-09 02:39:21.250 222 12590.20 150.00 54496.20 88888.00 2016-08-09 02:39:21.375 222 12590.25 150.03 54496.20 88888.00 2016-08-09 02:39:21.500 222 12590.27 150.00 54496.20 88888.00 2016-08-09 02:39:21.625 222 12590.30 150.00 54496.20 88888.00 2016-08-09 02:39:21.750 222 12590.25 150.00 54496.22 88888.00 2016-08-09 02:39:21.875 222 12590.23 150.05 54496.25 88888.00 2016-08-09 02:39:22.000 222 12590.25 150.07 54496.25 88888.00 2016-08-09 02:39:22.125 222 12590.23 150.05 54496.25 88888.00 2016-08-09 02:39:22.250 222 12590.23 150.07 54496.25 88888.00 2016-08-09 02:39:22.375 222 12590.30 150.07 54496.22 88888.00 2016-08-09 02:39:22.500 222 12590.33 150.07 54496.22 88888.00 2016-08-09 02:39:22.625 222 12590.33 150.10 54496.25 88888.00 2016-08-09 02:39:22.750 222 12590.27 150.12 54496.25 88888.00 2016-08-09 02:39:22.875 222 12590.30 150.07 54496.28 88888.00 2016-08-09 02:39:23.000 222 12590.35 150.07 54496.25 88888.00 2016-08-09 02:39:23.125 222 12590.40 150.07 54496.28 88888.00 2016-08-09 02:39:23.250 222 12590.40 150.10 54496.28 88888.00 2016-08-09 02:39:23.375 222 12590.40 150.12 54496.28 88888.00 2016-08-09 02:39:23.500 222 12590.38 150.15 54496.28 88888.00 2016-08-09 02:39:23.625 222 12590.38 150.15 54496.25 88888.00 2016-08-09 02:39:23.750 222 12590.40 150.18 54496.28 88888.00 2016-08-09 02:39:23.875 222 12590.42 150.22 54496.28 88888.00 2016-08-09 02:39:24.000 222 12590.35 150.22 54496.28 88888.00 2016-08-09 02:39:24.125 222 12590.35 150.22 54496.30 88888.00 2016-08-09 02:39:24.250 222 12590.40 150.20 54496.30 88888.00 2016-08-09 02:39:24.375 222 12590.42 150.22 54496.32 88888.00 2016-08-09 02:39:24.500 222 12590.35 150.25 54496.32 88888.00 2016-08-09 02:39:24.625 222 12590.38 150.25 54496.30 88888.00 2016-08-09 02:39:24.750 222 12590.38 150.25 54496.32 88888.00 2016-08-09 02:39:24.875 222 12590.45 150.30 54496.30 88888.00 2016-08-09 02:39:25.000 222 12590.42 150.30 54496.30 88888.00 2016-08-09 02:39:25.125 222 12590.42 150.32 54496.32 88888.00 2016-08-09 02:39:25.250 222 12590.40 150.28 54496.32 88888.00 2016-08-09 02:39:25.375 222 12590.48 150.32 54496.32 88888.00 2016-08-09 02:39:25.500 222 12590.58 150.35 54496.32 88888.00 2016-08-09 02:39:25.625 222 12590.55 150.35 54496.32 88888.00 2016-08-09 02:39:25.750 222 12590.48 150.35 54496.35 88888.00 2016-08-09 02:39:25.875 222 12590.48 150.35 54496.32 88888.00 2016-08-09 02:39:26.000 222 12590.52 150.38 54496.35 88888.00 2016-08-09 02:39:26.125 222 12590.58 150.38 54496.35 88888.00 2016-08-09 02:39:26.250 222 12590.58 150.38 54496.35 88888.00 2016-08-09 02:39:26.375 222 12590.52 150.38 54496.35 88888.00 2016-08-09 02:39:26.500 222 12590.55 150.43 54496.38 88888.00 2016-08-09 02:39:26.625 222 12590.60 150.43 54496.35 88888.00 2016-08-09 02:39:26.750 222 12590.62 150.45 54496.35 88888.00 2016-08-09 02:39:26.875 222 12590.58 150.45 54496.38 88888.00 2016-08-09 02:39:27.000 222 12590.58 150.50 54496.38 88888.00 2016-08-09 02:39:27.125 222 12590.62 150.50 54496.38 88888.00 2016-08-09 02:39:27.250 222 12590.67 150.50 54496.38 88888.00 2016-08-09 02:39:27.375 222 12590.70 150.47 54496.35 88888.00 2016-08-09 02:39:27.500 222 12590.65 150.50 54496.38 88888.00 2016-08-09 02:39:27.625 222 12590.60 150.53 54496.40 88888.00 2016-08-09 02:39:27.750 222 12590.67 150.53 54496.38 88888.00 2016-08-09 02:39:27.875 222 12590.70 150.50 54496.38 88888.00 2016-08-09 02:39:28.000 222 12590.73 150.53 54496.38 88888.00 2016-08-09 02:39:28.125 222 12590.75 150.55 54496.38 88888.00 2016-08-09 02:39:28.250 222 12590.75 150.57 54496.40 88888.00 2016-08-09 02:39:28.375 222 12590.83 150.57 54496.40 88888.00 2016-08-09 02:39:28.500 222 12590.88 150.60 54496.40 88888.00 2016-08-09 02:39:28.625 222 12590.85 150.62 54496.43 88888.00 2016-08-09 02:39:28.750 222 12590.83 150.62 54496.43 88888.00 2016-08-09 02:39:28.875 222 12590.80 150.62 54496.40 88888.00 2016-08-09 02:39:29.000 222 12590.85 150.62 54496.40 88888.00 2016-08-09 02:39:29.125 222 12590.92 150.68 54496.40 88888.00 2016-08-09 02:39:29.250 222 12590.88 150.65 54496.40 88888.00 2016-08-09 02:39:29.375 222 12590.90 150.68 54496.40 88888.00 2016-08-09 02:39:29.500 222 12590.95 150.68 54496.40 88888.00 2016-08-09 02:39:29.625 222 12590.90 150.70 54496.40 88888.00 2016-08-09 02:39:29.750 222 12590.95 150.72 54496.40 88888.00 2016-08-09 02:39:29.875 222 12591.02 150.72 54496.43 88888.00 2016-08-09 02:39:30.000 222 12591.02 150.72 54496.40 88888.00 2016-08-09 02:39:30.125 222 12591.05 150.72 54496.45 88888.00 2016-08-09 02:39:30.250 222 12591.02 150.78 54496.45 88888.00 2016-08-09 02:39:30.375 222 12591.05 150.78 54496.43 88888.00 2016-08-09 02:39:30.500 222 12591.02 150.80 54496.43 88888.00 2016-08-09 02:39:30.625 222 12591.05 150.80 54496.43 88888.00 2016-08-09 02:39:30.750 222 12591.08 150.82 54496.45 88888.00 2016-08-09 02:39:30.875 222 12591.08 150.85 54496.43 88888.00 2016-08-09 02:39:31.000 222 12591.15 150.85 54496.40 88888.00 2016-08-09 02:39:31.125 222 12591.17 150.85 54496.43 88888.00 2016-08-09 02:39:31.250 222 12591.10 150.82 54496.43 88888.00 2016-08-09 02:39:31.375 222 12591.10 150.85 54496.47 88888.00 2016-08-09 02:39:31.500 222 12591.17 150.88 54496.47 88888.00 2016-08-09 02:39:31.625 222 12591.17 150.90 54496.50 88888.00 2016-08-09 02:39:31.750 222 12591.15 150.88 54496.45 88888.00 2016-08-09 02:39:31.875 222 12591.12 150.85 54496.40 88888.00 2016-08-09 02:39:32.000 222 12591.17 150.85 54496.43 88888.00 2016-08-09 02:39:32.125 222 12591.25 150.93 54496.47 88888.00 2016-08-09 02:39:32.250 222 12591.23 150.95 54496.50 88888.00 2016-08-09 02:39:32.375 222 12591.23 150.97 54496.47 88888.00 2016-08-09 02:39:32.500 222 12591.23 150.95 54496.50 88888.00 2016-08-09 02:39:32.625 222 12591.25 150.95 54496.50 88888.00 2016-08-09 02:39:32.750 222 12591.25 150.97 54496.47 88888.00 2016-08-09 02:39:32.875 222 12591.30 151.03 54496.45 88888.00 2016-08-09 02:39:33.000 222 12591.33 151.00 54496.45 88888.00 2016-08-09 02:39:33.125 222 12591.27 151.00 54496.45 88888.00 2016-08-09 02:39:33.250 222 12591.23 151.00 54496.47 88888.00 2016-08-09 02:39:33.375 222 12591.30 151.05 54496.50 88888.00 2016-08-09 02:39:33.500 222 12591.27 151.05 54496.50 88888.00 2016-08-09 02:39:33.625 222 12591.30 151.05 54496.47 88888.00 2016-08-09 02:39:33.750 222 12591.35 151.05 54496.47 88888.00 2016-08-09 02:39:33.875 222 12591.35 151.05 54496.47 88888.00 2016-08-09 02:39:34.000 222 12591.38 151.03 54496.45 88888.00 2016-08-09 02:39:34.125 222 12591.45 151.07 54496.47 88888.00 2016-08-09 02:39:34.250 222 12591.45 151.10 54496.50 88888.00 2016-08-09 02:39:34.375 222 12591.50 151.10 54496.47 88888.00 2016-08-09 02:39:34.500 222 12591.50 151.07 54496.47 88888.00 2016-08-09 02:39:34.625 222 12591.55 151.10 54496.50 88888.00 2016-08-09 02:39:34.750 222 12591.58 151.12 54496.53 88888.00 2016-08-09 02:39:34.875 222 12591.60 151.10 54496.55 88888.00 2016-08-09 02:39:35.000 222 12591.58 151.10 54496.60 88888.00 2016-08-09 02:39:35.125 222 12591.58 151.07 54496.57 88888.00 2016-08-09 02:39:35.250 222 12591.52 151.10 54496.57 88888.00 2016-08-09 02:39:35.375 222 12591.52 151.15 54496.55 88888.00 2016-08-09 02:39:35.500 222 12591.52 151.12 54496.57 88888.00 2016-08-09 02:39:35.625 222 12591.58 151.15 54496.57 88888.00 2016-08-09 02:39:35.750 222 12591.60 151.15 54496.57 88888.00 2016-08-09 02:39:35.875 222 12591.58 151.12 54496.57 88888.00 2016-08-09 02:39:36.000 222 12591.55 151.15 54496.57 88888.00 2016-08-09 02:39:36.125 222 12591.52 151.15 54496.57 88888.00 2016-08-09 02:39:36.250 222 12591.55 151.12 54496.57 88888.00 2016-08-09 02:39:36.375 222 12591.58 151.15 54496.55 88888.00 2016-08-09 02:39:36.500 222 12591.55 151.15 54496.55 88888.00 2016-08-09 02:39:36.625 222 12591.58 151.18 54496.55 88888.00 2016-08-09 02:39:36.750 222 12591.50 151.18 54496.57 88888.00 2016-08-09 02:39:36.875 222 12591.45 151.18 54496.60 88888.00 2016-08-09 02:39:37.000 222 12591.45 151.15 54496.60 88888.00 2016-08-09 02:39:37.125 222 12591.48 151.18 54496.57 88888.00 2016-08-09 02:39:37.250 222 12591.48 151.15 54496.60 88888.00 2016-08-09 02:39:37.375 222 12591.55 151.15 54496.62 88888.00 2016-08-09 02:39:37.500 222 12591.58 151.15 54496.60 88888.00 2016-08-09 02:39:37.625 222 12591.58 151.18 54496.60 88888.00 2016-08-09 02:39:37.750 222 12591.52 151.18 54496.60 88888.00 2016-08-09 02:39:37.875 222 12591.58 151.18 54496.60 88888.00 2016-08-09 02:39:38.000 222 12591.62 151.15 54496.60 88888.00 2016-08-09 02:39:38.125 222 12591.60 151.18 54496.60 88888.00 2016-08-09 02:39:38.250 222 12591.58 151.20 54496.60 88888.00 2016-08-09 02:39:38.375 222 12591.60 151.20 54496.62 88888.00 2016-08-09 02:39:38.500 222 12591.62 151.22 54496.65 88888.00 2016-08-09 02:39:38.625 222 12591.62 151.22 54496.65 88888.00 2016-08-09 02:39:38.750 222 12591.62 151.20 54496.65 88888.00 2016-08-09 02:39:38.875 222 12591.58 151.18 54496.65 88888.00 2016-08-09 02:39:39.000 222 12591.58 151.18 54496.65 88888.00 2016-08-09 02:39:39.125 222 12591.60 151.18 54496.68 88888.00 2016-08-09 02:39:39.250 222 12591.65 151.18 54496.65 88888.00 2016-08-09 02:39:39.375 222 12591.70 151.18 54496.68 88888.00 2016-08-09 02:39:39.500 222 12591.70 151.18 54496.68 88888.00 2016-08-09 02:39:39.625 222 12591.62 151.18 54496.68 88888.00 2016-08-09 02:39:39.750 222 12591.62 151.20 54496.68 88888.00 2016-08-09 02:39:39.875 222 12591.62 151.20 54496.68 88888.00 2016-08-09 02:39:40.000 222 12591.65 151.20 54496.68 88888.00 2016-08-09 02:39:40.125 222 12591.67 151.20 54496.68 88888.00 2016-08-09 02:39:40.250 222 12591.65 151.15 54496.70 88888.00 2016-08-09 02:39:40.375 222 12591.70 151.20 54496.72 88888.00 2016-08-09 02:39:40.500 222 12591.73 151.20 54496.72 88888.00 2016-08-09 02:39:40.625 222 12591.77 151.20 54496.72 88888.00 2016-08-09 02:39:40.750 222 12591.73 151.20 54496.72 88888.00 2016-08-09 02:39:40.875 222 12591.70 151.20 54496.70 88888.00 2016-08-09 02:39:41.000 222 12591.75 151.20 54496.72 88888.00 2016-08-09 02:39:41.125 222 12591.73 151.20 54496.75 88888.00 2016-08-09 02:39:41.250 222 12591.67 151.22 54496.75 88888.00 2016-08-09 02:39:41.375 222 12591.73 151.22 54496.75 88888.00 2016-08-09 02:39:41.500 222 12591.77 151.22 54496.78 88888.00 2016-08-09 02:39:41.625 222 12591.77 151.20 54496.78 88888.00 2016-08-09 02:39:41.750 222 12591.77 151.22 54496.78 88888.00 2016-08-09 02:39:41.875 222 12591.75 151.20 54496.75 88888.00 2016-08-09 02:39:42.000 222 12591.70 151.20 54496.72 88888.00 2016-08-09 02:39:42.125 222 12591.75 151.18 54496.75 88888.00 2016-08-09 02:39:42.250 222 12591.73 151.18 54496.78 88888.00 2016-08-09 02:39:42.375 222 12591.77 151.20 54496.80 88888.00 2016-08-09 02:39:42.500 222 12591.85 151.25 54496.80 88888.00 2016-08-09 02:39:42.625 222 12591.92 151.25 54496.78 88888.00 2016-08-09 02:39:42.750 222 12591.95 151.25 54496.78 88888.00 2016-08-09 02:39:42.875 222 12591.90 151.22 54496.80 88888.00 2016-08-09 02:39:43.000 222 12591.85 151.25 54496.80 88888.00 2016-08-09 02:39:43.125 222 12591.85 151.22 54496.80 88888.00 2016-08-09 02:39:43.250 222 12591.90 151.25 54496.82 88888.00 2016-08-09 02:39:43.375 222 12591.98 151.28 54496.82 88888.00 2016-08-09 02:39:43.500 222 12591.92 151.25 54496.80 88888.00 2016-08-09 02:39:43.625 222 12591.88 151.22 54496.78 88888.00 2016-08-09 02:39:43.750 222 12591.90 151.25 54496.82 88888.00 2016-08-09 02:39:43.875 222 12591.95 151.22 54496.85 88888.00 2016-08-09 02:39:44.000 222 12592.02 151.22 54496.82 88888.00 2016-08-09 02:39:44.125 222 12592.02 151.22 54496.82 88888.00 2016-08-09 02:39:44.250 222 12592.08 151.25 54496.82 88888.00 2016-08-09 02:39:44.375 222 12592.10 151.25 54496.82 88888.00 2016-08-09 02:39:44.500 222 12592.08 151.22 54496.82 88888.00 2016-08-09 02:39:44.625 222 12592.10 151.20 54496.85 88888.00 2016-08-09 02:39:44.750 222 12592.12 151.22 54496.85 88888.00 2016-08-09 02:39:44.875 222 12592.20 151.22 54496.85 88888.00 2016-08-09 02:39:45.000 222 12592.20 151.22 54496.85 88888.00 2016-08-09 02:39:45.125 222 12592.20 151.25 54496.85 88888.00 2016-08-09 02:39:45.250 222 12592.15 151.20 54496.82 88888.00 2016-08-09 02:39:45.375 222 12592.23 151.22 54496.85 88888.00 2016-08-09 02:39:45.500 222 12592.27 151.25 54496.85 88888.00 2016-08-09 02:39:45.625 222 12592.20 151.25 54496.85 88888.00 2016-08-09 02:39:45.750 222 12592.17 151.22 54496.85 88888.00 2016-08-09 02:39:45.875 222 12592.20 151.22 54496.88 88888.00 2016-08-09 02:39:46.000 222 12592.27 151.22 54496.88 88888.00 2016-08-09 02:39:46.125 222 12592.33 151.22 54496.90 88888.00 2016-08-09 02:39:46.250 222 12592.27 151.22 54496.88 88888.00 2016-08-09 02:39:46.375 222 12592.30 151.22 54496.90 88888.00 2016-08-09 02:39:46.500 222 12592.27 151.22 54496.90 88888.00 2016-08-09 02:39:46.625 222 12592.30 151.25 54496.93 88888.00 2016-08-09 02:39:46.750 222 12592.33 151.28 54496.93 88888.00 2016-08-09 02:39:46.875 222 12592.38 151.25 54496.95 88888.00 2016-08-09 02:39:47.000 222 12592.35 151.28 54496.93 88888.00 2016-08-09 02:39:47.125 222 12592.35 151.28 54496.93 88888.00 2016-08-09 02:39:47.250 222 12592.27 151.22 54496.93 88888.00 2016-08-09 02:39:47.375 222 12592.33 151.22 54496.90 88888.00 2016-08-09 02:39:47.500 222 12592.33 151.25 54496.93 88888.00 2016-08-09 02:39:47.625 222 12592.35 151.25 54496.93 88888.00 2016-08-09 02:39:47.750 222 12592.42 151.25 54496.90 88888.00 2016-08-09 02:39:47.875 222 12592.45 151.25 54496.90 88888.00 2016-08-09 02:39:48.000 222 12592.40 151.28 54496.90 88888.00 2016-08-09 02:39:48.125 222 12592.45 151.28 54496.90 88888.00 2016-08-09 02:39:48.250 222 12592.45 151.28 54496.95 88888.00 2016-08-09 02:39:48.375 222 12592.52 151.28 54496.93 88888.00 2016-08-09 02:39:48.500 222 12592.52 151.28 54496.90 88888.00 2016-08-09 02:39:48.625 222 12592.58 151.28 54496.93 88888.00 2016-08-09 02:39:48.750 222 12592.58 151.28 54496.95 88888.00 2016-08-09 02:39:48.875 222 12592.60 151.28 54496.95 88888.00 2016-08-09 02:39:49.000 222 12592.67 151.28 54496.93 88888.00 2016-08-09 02:39:49.125 222 12592.67 151.28 54496.95 88888.00 2016-08-09 02:39:49.250 222 12592.65 151.22 54496.93 88888.00 2016-08-09 02:39:49.375 222 12592.70 151.25 54496.93 88888.00 2016-08-09 02:39:49.500 222 12592.75 151.28 54496.93 88888.00 2016-08-09 02:39:49.625 222 12592.75 151.32 54496.95 88888.00 2016-08-09 02:39:49.750 222 12592.77 151.32 54496.97 88888.00 2016-08-09 02:39:49.875 222 12592.77 151.32 54496.95 88888.00 2016-08-09 02:39:50.000 222 12592.77 151.30 54496.93 88888.00 2016-08-09 02:39:50.125 222 12592.85 151.30 54496.93 88888.00 2016-08-09 02:39:50.250 222 12592.92 151.32 54496.93 88888.00 2016-08-09 02:39:50.375 222 12592.90 151.30 54496.95 88888.00 2016-08-09 02:39:50.500 222 12592.83 151.32 54496.95 88888.00 2016-08-09 02:39:50.625 222 12592.92 151.35 54496.97 88888.00 2016-08-09 02:39:50.750 222 12592.92 151.35 54496.95 88888.00 2016-08-09 02:39:50.875 222 12592.92 151.28 54496.93 88888.00 2016-08-09 02:39:51.000 222 12592.90 151.32 54496.95 88888.00 2016-08-09 02:39:51.125 222 12592.90 151.32 54497.00 88888.00 2016-08-09 02:39:51.250 222 12592.90 151.30 54497.00 88888.00 2016-08-09 02:39:51.375 222 12593.00 151.32 54496.97 88888.00 2016-08-09 02:39:51.500 222 12593.05 151.32 54497.03 88888.00 2016-08-09 02:39:51.625 222 12593.02 151.35 54497.00 88888.00 2016-08-09 02:39:51.750 222 12593.05 151.38 54497.03 88888.00 2016-08-09 02:39:51.875 222 12593.10 151.35 54496.97 88888.00 2016-08-09 02:39:52.000 222 12593.15 151.32 54496.97 88888.00 2016-08-09 02:39:52.125 222 12593.20 151.35 54497.00 88888.00 2016-08-09 02:39:52.250 222 12593.15 151.35 54497.03 88888.00 2016-08-09 02:39:52.375 222 12593.15 151.32 54497.03 88888.00 2016-08-09 02:39:52.500 222 12593.17 151.32 54497.00 88888.00 2016-08-09 02:39:52.625 222 12593.15 151.32 54497.05 88888.00 2016-08-09 02:39:52.750 222 12593.17 151.38 54497.07 88888.00 2016-08-09 02:39:52.875 222 12593.20 151.38 54497.05 88888.00 2016-08-09 02:39:53.000 222 12593.27 151.35 54497.05 88888.00 2016-08-09 02:39:53.125 222 12593.27 151.35 54497.05 88888.00 2016-08-09 02:39:53.250 222 12593.30 151.35 54497.05 88888.00 2016-08-09 02:39:53.375 222 12593.25 151.32 54497.05 88888.00 2016-08-09 02:39:53.500 222 12593.23 151.32 54497.05 88888.00 2016-08-09 02:39:53.625 222 12593.23 151.38 54497.10 88888.00 2016-08-09 02:39:53.750 222 12593.30 151.35 54497.10 88888.00 2016-08-09 02:39:53.875 222 12593.40 151.32 54497.07 88888.00 2016-08-09 02:39:54.000 222 12593.45 151.32 54497.07 88888.00 2016-08-09 02:39:54.125 222 12593.48 151.32 54497.10 88888.00 2016-08-09 02:39:54.250 222 12593.45 151.32 54497.10 88888.00 2016-08-09 02:39:54.375 222 12593.50 151.35 54497.07 88888.00 2016-08-09 02:39:54.500 222 12593.52 151.38 54497.05 88888.00 2016-08-09 02:39:54.625 222 12593.52 151.40 54497.05 88888.00 2016-08-09 02:39:54.750 222 12593.50 151.40 54497.07 88888.00 2016-08-09 02:39:54.875 222 12593.50 151.35 54497.07 88888.00 2016-08-09 02:39:55.000 222 12593.52 151.38 54497.10 88888.00 2016-08-09 02:39:55.125 222 12593.55 151.38 54497.10 88888.00 2016-08-09 02:39:55.250 222 12593.52 151.30 54497.12 88888.00 2016-08-09 02:39:55.375 222 12593.58 151.32 54497.12 88888.00 2016-08-09 02:39:55.500 222 12593.60 151.32 54497.10 88888.00 2016-08-09 02:39:55.625 222 12593.65 151.30 54497.10 88888.00 2016-08-09 02:39:55.750 222 12593.70 151.30 54497.07 88888.00 2016-08-09 02:39:55.875 222 12593.67 151.30 54497.10 88888.00 2016-08-09 02:39:56.000 222 12593.70 151.25 54497.07 88888.00 2016-08-09 02:39:56.125 222 12593.75 151.30 54497.07 88888.00 2016-08-09 02:39:56.250 222 12593.77 151.28 54497.10 88888.00 2016-08-09 02:39:56.375 222 12593.85 151.30 54497.10 88888.00 2016-08-09 02:39:56.500 222 12593.90 151.30 54497.12 88888.00 2016-08-09 02:39:56.625 222 12593.90 151.30 54497.12 88888.00 2016-08-09 02:39:56.750 222 12593.83 151.28 54497.10 88888.00 2016-08-09 02:39:56.875 222 12593.85 151.28 54497.12 88888.00 2016-08-09 02:39:57.000 222 12593.88 151.28 54497.12 88888.00 2016-08-09 02:39:57.125 222 12593.92 151.30 54497.12 88888.00 2016-08-09 02:39:57.250 222 12593.92 151.28 54497.12 88888.00 2016-08-09 02:39:57.375 222 12594.02 151.30 54497.10 88888.00 2016-08-09 02:39:57.500 222 12594.00 151.30 54497.10 88888.00 2016-08-09 02:39:57.625 222 12593.98 151.30 54497.10 88888.00 2016-08-09 02:39:57.750 222 12594.02 151.30 54497.12 88888.00 2016-08-09 02:39:57.875 222 12594.02 151.30 54497.10 88888.00 2016-08-09 02:39:58.000 222 12594.00 151.28 54497.12 88888.00 2016-08-09 02:39:58.125 222 12594.08 151.28 54497.12 88888.00 2016-08-09 02:39:58.250 222 12594.10 151.28 54497.15 88888.00 2016-08-09 02:39:58.375 222 12594.10 151.28 54497.12 88888.00 2016-08-09 02:39:58.500 222 12594.08 151.28 54497.18 88888.00 2016-08-09 02:39:58.625 222 12594.10 151.28 54497.18 88888.00 2016-08-09 02:39:58.750 222 12594.10 151.30 54497.15 88888.00 2016-08-09 02:39:58.875 222 12594.12 151.32 54497.15 88888.00 2016-08-09 02:39:59.000 222 12594.23 151.30 54497.12 88888.00 2016-08-09 02:39:59.125 222 12594.25 151.30 54497.15 88888.00 2016-08-09 02:39:59.250 222 12594.27 151.30 54497.15 88888.00 2016-08-09 02:39:59.375 222 12594.35 151.28 54497.18 88888.00 2016-08-09 02:39:59.500 222 12594.33 151.28 54497.18 88888.00 2016-08-09 02:39:59.625 222 12594.38 151.32 54497.18 88888.00 2016-08-09 02:39:59.750 222 12594.40 151.35 54497.18 88888.00 2016-08-09 02:39:59.875 222 12594.45 151.35 54497.22 88888.00 2016-08-09 02:40:00.000 222 12594.42 151.35 54497.20 88888.00 2016-08-09 02:40:00.125 222 12594.35 151.32 54497.20 88888.00 2016-08-09 02:40:00.250 222 12594.33 151.32 54497.22 88888.00 2016-08-09 02:40:00.375 222 12594.40 151.35 54497.22 88888.00 2016-08-09 02:40:00.500 222 12594.42 151.32 54497.20 88888.00 2016-08-09 02:40:00.625 222 12594.48 151.32 54497.18 88888.00 2016-08-09 02:40:00.750 222 12594.50 151.32 54497.20 88888.00 2016-08-09 02:40:00.875 222 12594.48 151.32 54497.25 88888.00 2016-08-09 02:40:01.000 222 12594.50 151.32 54497.22 88888.00 2016-08-09 02:40:01.125 222 12594.52 151.35 54497.18 88888.00 2016-08-09 02:40:01.250 222 12594.52 151.38 54497.20 88888.00 2016-08-09 02:40:01.375 222 12594.65 151.40 54497.20 88888.00 2016-08-09 02:40:01.500 222 12594.70 151.40 54497.22 88888.00 2016-08-09 02:40:01.625 222 12594.67 151.40 54497.25 88888.00 2016-08-09 02:40:01.750 222 12594.73 151.40 54497.25 88888.00 2016-08-09 02:40:01.875 222 12594.77 151.40 54497.22 88888.00 2016-08-09 02:40:02.000 222 12594.83 151.35 54497.22 88888.00 2016-08-09 02:40:02.125 222 12594.85 151.40 54497.25 88888.00 2016-08-09 02:40:02.250 222 12594.88 151.40 54497.22 88888.00 2016-08-09 02:40:02.375 222 12594.88 151.40 54497.22 88888.00 2016-08-09 02:40:02.500 222 12594.90 151.40 54497.20 88888.00 2016-08-09 02:40:02.625 222 12594.98 151.43 54497.22 88888.00 2016-08-09 02:40:02.750 222 12595.02 151.43 54497.22 88888.00 2016-08-09 02:40:02.875 222 12595.02 151.43 54497.18 88888.00 2016-08-09 02:40:03.000 222 12595.02 151.40 54497.20 88888.00 2016-08-09 02:40:03.125 222 12595.00 151.43 54497.22 88888.00 2016-08-09 02:40:03.250 222 12595.02 151.40 54497.22 88888.00 2016-08-09 02:40:03.375 222 12595.12 151.43 54497.25 88888.00 2016-08-09 02:40:03.500 222 12595.20 151.47 54497.25 88888.00 2016-08-09 02:40:03.625 222 12595.23 151.45 54497.22 88888.00 2016-08-09 02:40:03.750 222 12595.23 151.40 54497.20 88888.00 2016-08-09 02:40:03.875 222 12595.23 151.45 54497.22 88888.00 2016-08-09 02:40:04.000 222 12595.27 151.45 54497.22 88888.00 2016-08-09 02:40:04.125 222 12595.35 151.47 54497.22 88888.00 2016-08-09 02:40:04.250 222 12595.30 151.40 54497.22 88888.00 2016-08-09 02:40:04.375 222 12595.35 151.40 54497.22 88888.00 2016-08-09 02:40:04.500 222 12595.40 151.40 54497.20 88888.00 2016-08-09 02:40:04.625 222 12595.42 151.40 54497.20 88888.00 2016-08-09 02:40:04.750 222 12595.48 151.40 54497.22 88888.00 2016-08-09 02:40:04.875 222 12595.45 151.43 54497.22 88888.00 2016-08-09 02:40:05.000 222 12595.48 151.43 54497.20 88888.00 2016-08-09 02:40:05.125 222 12595.45 151.45 54497.22 88888.00 2016-08-09 02:40:05.250 222 12595.45 151.47 54497.25 88888.00 2016-08-09 02:40:05.375 222 12595.55 151.47 54497.22 88888.00 2016-08-09 02:40:05.500 222 12595.60 151.47 54497.22 88888.00 2016-08-09 02:40:05.625 222 12595.62 151.53 54497.22 88888.00 2016-08-09 02:40:05.750 222 12595.67 151.53 54497.25 88888.00 2016-08-09 02:40:05.875 222 12595.67 151.55 54497.25 88888.00 2016-08-09 02:40:06.000 222 12595.55 151.45 54497.18 88888.00 2016-08-09 02:40:06.125 222 12595.50 151.40 54497.15 88888.00 2016-08-09 02:40:06.250 222 12595.67 151.53 54497.28 88888.00 2016-08-09 02:40:06.375 222 12595.85 151.62 54497.30 88888.00 2016-08-09 02:40:06.500 222 12595.83 151.55 54497.28 88888.00 2016-08-09 02:40:06.625 222 12595.77 151.50 54497.22 88888.00 2016-08-09 02:40:06.750 222 12595.90 151.50 54497.22 88888.00 2016-08-09 02:40:06.875 222 12596.00 151.53 54497.25 88888.00 2016-08-09 02:40:07.000 222 12595.95 151.55 54497.22 88888.00 2016-08-09 02:40:07.125 222 12595.92 151.57 54497.25 88888.00 2016-08-09 02:40:07.250 222 12595.85 151.57 54497.22 88888.00 2016-08-09 02:40:07.375 222 12595.92 151.57 54497.25 88888.00 2016-08-09 02:40:07.500 222 12595.95 151.60 54497.25 88888.00 2016-08-09 02:40:07.625 222 12596.00 151.62 54497.25 88888.00 2016-08-09 02:40:07.750 222 12596.02 151.62 54497.25 88888.00 2016-08-09 02:40:07.875 222 12596.02 151.62 54497.25 88888.00 2016-08-09 02:40:08.000 222 12596.05 151.62 54497.25 88888.00 2016-08-09 02:40:08.125 222 12596.05 151.62 54497.22 88888.00 2016-08-09 02:40:08.250 222 12596.10 151.62 54497.25 88888.00 2016-08-09 02:40:08.375 222 12596.15 151.70 54497.25 88888.00 2016-08-09 02:40:08.500 222 12596.17 151.70 54497.25 88888.00 2016-08-09 02:40:08.625 222 12596.27 151.68 54497.25 88888.00 2016-08-09 02:40:08.750 222 12596.38 151.68 54497.25 88888.00 2016-08-09 02:40:08.875 222 12596.33 151.70 54497.28 88888.00 2016-08-09 02:40:09.000 222 12596.30 151.70 54497.25 88888.00 2016-08-09 02:40:09.125 222 12596.33 151.72 54497.28 88888.00 2016-08-09 02:40:09.250 222 12596.33 151.70 54497.30 88888.00 2016-08-09 02:40:09.375 222 12596.38 151.70 54497.28 88888.00 2016-08-09 02:40:09.500 222 12596.30 151.70 54497.30 88888.00 2016-08-09 02:40:09.625 222 12596.25 151.72 54497.28 88888.00 2016-08-09 02:40:09.750 222 12596.30 151.75 54497.28 88888.00 2016-08-09 02:40:09.875 222 12596.38 151.75 54497.28 88888.00 2016-08-09 02:40:10.000 222 12596.45 151.75 54497.28 88888.00 2016-08-09 02:40:10.125 222 12596.42 151.78 54497.30 88888.00 2016-08-09 02:40:10.250 222 12596.42 151.80 54497.30 88888.00 2016-08-09 02:40:10.375 222 12596.50 151.80 54497.30 88888.00 2016-08-09 02:40:10.500 222 12596.50 151.80 54497.30 88888.00 2016-08-09 02:40:10.625 222 12596.58 151.82 54497.32 88888.00 2016-08-09 02:40:10.750 222 12596.60 151.82 54497.32 88888.00 2016-08-09 02:40:10.875 222 12596.65 151.82 54497.32 88888.00 2016-08-09 02:40:11.000 222 12596.65 151.82 54497.30 88888.00 2016-08-09 02:40:11.125 222 12596.65 151.82 54497.30 88888.00 2016-08-09 02:40:11.250 222 12596.60 151.85 54497.32 88888.00 2016-08-09 02:40:11.375 222 12596.60 151.88 54497.32 88888.00 2016-08-09 02:40:11.500 222 12596.60 151.85 54497.32 88888.00 2016-08-09 02:40:11.625 222 12596.65 151.85 54497.35 88888.00 2016-08-09 02:40:11.750 222 12596.70 151.85 54497.35 88888.00 2016-08-09 02:40:11.875 222 12596.70 151.88 54497.35 88888.00 2016-08-09 02:40:12.000 222 12596.73 151.88 54497.32 88888.00 2016-08-09 02:40:12.125 222 12596.80 151.93 54497.35 88888.00 2016-08-09 02:40:12.250 222 12596.77 151.90 54497.35 88888.00 2016-08-09 02:40:12.375 222 12596.73 151.90 54497.32 88888.00 2016-08-09 02:40:12.500 222 12596.70 151.90 54497.35 88888.00 2016-08-09 02:40:12.625 222 12596.67 151.90 54497.35 88888.00 2016-08-09 02:40:12.750 222 12596.67 151.90 54497.35 88888.00 2016-08-09 02:40:12.875 222 12596.65 151.95 54497.35 88888.00 2016-08-09 02:40:13.000 222 12596.65 151.95 54497.38 88888.00 2016-08-09 02:40:13.125 222 12596.75 151.97 54497.40 88888.00 2016-08-09 02:40:13.250 222 12596.77 151.97 54497.40 88888.00 2016-08-09 02:40:13.375 222 12596.80 152.00 54497.43 88888.00 2016-08-09 02:40:13.500 222 12596.83 152.00 54497.40 88888.00 2016-08-09 02:40:13.625 222 12596.85 152.00 54497.38 88888.00 2016-08-09 02:40:13.750 222 12596.92 152.00 54497.40 88888.00 2016-08-09 02:40:13.875 222 12596.98 152.03 54497.43 88888.00 2016-08-09 02:40:14.000 222 12596.95 152.03 54497.40 88888.00 2016-08-09 02:40:14.125 222 12596.95 152.03 54497.40 88888.00 2016-08-09 02:40:14.250 222 12596.88 152.00 54497.43 88888.00 2016-08-09 02:40:14.375 222 12596.95 152.03 54497.43 88888.00 2016-08-09 02:40:14.500 222 12596.92 152.05 54497.40 88888.00 2016-08-09 02:40:14.625 222 12596.98 152.05 54497.40 88888.00 2016-08-09 02:40:14.750 222 12596.98 152.05 54497.40 88888.00 2016-08-09 02:40:14.875 222 12597.02 152.05 54497.38 88888.00 2016-08-09 02:40:15.000 222 12597.10 152.05 54497.38 88888.00 2016-08-09 02:40:15.125 222 12597.17 152.05 54497.40 88888.00 2016-08-09 02:40:15.250 222 12597.17 152.05 54497.47 88888.00 2016-08-09 02:40:15.375 222 12597.15 152.10 54497.47 88888.00 2016-08-09 02:40:15.500 222 12597.05 152.07 54497.45 88888.00 2016-08-09 02:40:15.625 222 12597.02 152.07 54497.45 88888.00 2016-08-09 02:40:15.750 222 12597.08 152.12 54497.45 88888.00 2016-08-09 02:40:15.875 222 12597.12 152.12 54497.45 88888.00 2016-08-09 02:40:16.000 222 12597.17 152.15 54497.45 88888.00 2016-08-09 02:40:16.125 222 12597.20 152.12 54497.47 88888.00 2016-08-09 02:40:16.250 222 12597.17 152.10 54497.47 88888.00 2016-08-09 02:40:16.375 222 12597.23 152.12 54497.45 88888.00 2016-08-09 02:40:16.500 222 12597.27 152.12 54497.45 88888.00 2016-08-09 02:40:16.625 222 12597.27 152.15 54497.47 88888.00 2016-08-09 02:40:16.750 222 12597.27 152.18 54497.50 88888.00 2016-08-09 02:40:16.875 222 12597.33 152.15 54497.47 88888.00 2016-08-09 02:40:17.000 222 12597.33 152.12 54497.47 88888.00 2016-08-09 02:40:17.125 222 12597.35 152.12 54497.50 88888.00 2016-08-09 02:40:17.250 222 12597.35 152.15 54497.55 88888.00 2016-08-09 02:40:17.375 222 12597.38 152.18 54497.55 88888.00 2016-08-09 02:40:17.500 222 12597.38 152.18 54497.53 88888.00 2016-08-09 02:40:17.625 222 12597.38 152.18 54497.55 88888.00 2016-08-09 02:40:17.750 222 12597.42 152.20 54497.55 88888.00 2016-08-09 02:40:17.875 222 12597.45 152.22 54497.57 88888.00 2016-08-09 02:40:18.000 222 12597.48 152.22 54497.55 88888.00 2016-08-09 02:40:18.125 222 12597.45 152.22 54497.57 88888.00 2016-08-09 02:40:18.250 222 12597.40 152.25 54497.60 88888.00 2016-08-09 02:40:18.375 222 12597.45 152.30 54497.57 88888.00 2016-08-09 02:40:18.500 222 12597.50 152.30 54497.57 88888.00 2016-08-09 02:40:18.625 222 12597.48 152.28 54497.60 88888.00 2016-08-09 02:40:18.750 222 12597.40 152.28 54497.60 88888.00 2016-08-09 02:40:18.875 222 12597.42 152.28 54497.57 88888.00 2016-08-09 02:40:19.000 222 12597.50 152.28 54497.55 88888.00 2016-08-09 02:40:19.125 222 12597.52 152.30 54497.55 88888.00 2016-08-09 02:40:19.250 222 12597.50 152.28 54497.57 88888.00 2016-08-09 02:40:19.375 222 12597.58 152.28 54497.57 88888.00 2016-08-09 02:40:19.500 222 12597.62 152.28 54497.57 88888.00 2016-08-09 02:40:19.625 222 12597.60 152.28 54497.55 88888.00 2016-08-09 02:40:19.750 222 12597.60 152.28 54497.55 88888.00 2016-08-09 02:40:19.875 222 12597.65 152.30 54497.57 88888.00 2016-08-09 02:40:20.000 222 12597.65 152.30 54497.57 88888.00 2016-08-09 02:40:20.125 222 12597.62 152.32 54497.60 88888.00 2016-08-09 02:40:20.250 222 12597.62 152.30 54497.62 88888.00 2016-08-09 02:40:20.375 222 12597.65 152.30 54497.62 88888.00 2016-08-09 02:40:20.500 222 12597.65 152.32 54497.62 88888.00 2016-08-09 02:40:20.625 222 12597.67 152.35 54497.62 88888.00 2016-08-09 02:40:20.750 222 12597.75 152.40 54497.62 88888.00 2016-08-09 02:40:20.875 222 12597.77 152.38 54497.62 88888.00 2016-08-09 02:40:21.000 222 12597.77 152.35 54497.60 88888.00 2016-08-09 02:40:21.125 222 12597.80 152.40 54497.62 88888.00 2016-08-09 02:40:21.250 222 12597.80 152.40 54497.65 88888.00 2016-08-09 02:40:21.375 222 12597.80 152.40 54497.65 88888.00 2016-08-09 02:40:21.500 222 12597.83 152.40 54497.65 88888.00 2016-08-09 02:40:21.625 222 12597.80 152.38 54497.62 88888.00 2016-08-09 02:40:21.750 222 12597.83 152.40 54497.65 88888.00 2016-08-09 02:40:21.875 222 12597.83 152.40 54497.65 88888.00 2016-08-09 02:40:22.000 222 12597.85 152.43 54497.65 88888.00 2016-08-09 02:40:22.125 222 12597.88 152.43 54497.68 88888.00 2016-08-09 02:40:22.250 222 12597.92 152.45 54497.70 88888.00 2016-08-09 02:40:22.375 222 12597.98 152.45 54497.68 88888.00 2016-08-09 02:40:22.500 222 12597.90 152.45 54497.68 88888.00 2016-08-09 02:40:22.625 222 12597.92 152.43 54497.72 88888.00 2016-08-09 02:40:22.750 222 12597.98 152.47 54497.75 88888.00 2016-08-09 02:40:22.875 222 12597.98 152.45 54497.75 88888.00 2016-08-09 02:40:23.000 222 12597.95 152.47 54497.72 88888.00 2016-08-09 02:40:23.125 222 12597.98 152.50 54497.72 88888.00 2016-08-09 02:40:23.250 222 12598.00 152.53 54497.72 88888.00 2016-08-09 02:40:23.375 222 12598.00 152.50 54497.70 88888.00 2016-08-09 02:40:23.500 222 12597.98 152.53 54497.72 88888.00 2016-08-09 02:40:23.625 222 12598.00 152.53 54497.75 88888.00 2016-08-09 02:40:23.750 222 12598.02 152.47 54497.75 88888.00 2016-08-09 02:40:23.875 222 12598.05 152.47 54497.75 88888.00 2016-08-09 02:40:24.000 222 12598.02 152.50 54497.72 88888.00 2016-08-09 02:40:24.125 222 12598.02 152.53 54497.72 88888.00 2016-08-09 02:40:24.250 222 12598.02 152.50 54497.75 88888.00 2016-08-09 02:40:24.375 222 12598.05 152.53 54497.75 88888.00 2016-08-09 02:40:24.500 222 12598.10 152.53 54497.80 88888.00 2016-08-09 02:40:24.625 222 12598.12 152.55 54497.80 88888.00 2016-08-09 02:40:24.750 222 12598.15 152.55 54497.80 88888.00 2016-08-09 02:40:24.875 222 12598.12 152.53 54497.80 88888.00 2016-08-09 02:40:25.000 222 12598.15 152.53 54497.80 88888.00 2016-08-09 02:40:25.125 222 12598.17 152.53 54497.80 88888.00 2016-08-09 02:40:25.250 222 12598.15 152.57 54497.82 88888.00 2016-08-09 02:40:25.375 222 12598.23 152.62 54497.85 88888.00 2016-08-09 02:40:25.500 222 12598.25 152.62 54497.82 88888.00 2016-08-09 02:40:25.625 222 12598.23 152.60 54497.82 88888.00 2016-08-09 02:40:25.750 222 12598.25 152.62 54497.80 88888.00 2016-08-09 02:40:25.875 222 12598.25 152.62 54497.82 88888.00 2016-08-09 02:40:26.000 222 12598.27 152.62 54497.85 88888.00 2016-08-09 02:40:26.125 222 12598.25 152.65 54497.88 88888.00 2016-08-09 02:40:26.250 222 12598.20 152.62 54497.90 88888.00 2016-08-09 02:40:26.375 222 12598.23 152.65 54497.85 88888.00 2016-08-09 02:40:26.500 222 12598.23 152.65 54497.88 88888.00 2016-08-09 02:40:26.625 222 12598.30 152.65 54497.90 88888.00 2016-08-09 02:40:26.750 222 12598.35 152.68 54497.90 88888.00 2016-08-09 02:40:26.875 222 12598.35 152.68 54497.85 88888.00 2016-08-09 02:40:27.000 222 12598.30 152.70 54497.85 88888.00 2016-08-09 02:40:27.125 222 12598.25 152.68 54497.90 88888.00 2016-08-09 02:40:27.250 222 12598.27 152.68 54497.93 88888.00 2016-08-09 02:40:27.375 222 12598.35 152.72 54497.93 88888.00 2016-08-09 02:40:27.500 222 12598.35 152.70 54497.95 88888.00 2016-08-09 02:40:27.625 222 12598.38 152.72 54497.90 88888.00 2016-08-09 02:40:27.750 222 12598.40 152.72 54497.90 88888.00 2016-08-09 02:40:27.875 222 12598.48 152.82 54497.97 88888.00 2016-08-09 02:40:28.000 222 12598.50 152.82 54498.00 88888.00 2016-08-09 02:40:28.125 222 12598.48 152.75 54497.95 88888.00 2016-08-09 02:40:28.250 222 12598.38 152.70 54497.93 88888.00 2016-08-09 02:40:28.375 222 12598.42 152.75 54497.90 88888.00 2016-08-09 02:40:28.500 222 12598.38 152.78 54497.95 88888.00 2016-08-09 02:40:28.625 222 12598.35 152.78 54497.97 88888.00 2016-08-09 02:40:28.750 222 12598.38 152.80 54497.95 88888.00 2016-08-09 02:40:28.875 222 12598.42 152.80 54497.95 88888.00 2016-08-09 02:40:29.000 222 12598.48 152.80 54497.95 88888.00 2016-08-09 02:40:29.125 222 12598.50 152.80 54497.95 88888.00 2016-08-09 02:40:29.250 222 12598.50 152.80 54497.97 88888.00 2016-08-09 02:40:29.375 222 12598.50 152.85 54497.97 88888.00 2016-08-09 02:40:29.500 222 12598.50 152.82 54497.95 88888.00 2016-08-09 02:40:29.625 222 12598.52 152.80 54497.95 88888.00 2016-08-09 02:40:29.750 222 12598.55 152.80 54497.97 88888.00 2016-08-09 02:40:29.875 222 12598.52 152.85 54497.95 88888.00 2016-08-09 02:40:30.000 222 12598.52 152.85 54497.97 88888.00 2016-08-09 02:40:30.125 222 12598.58 152.85 54497.97 88888.00 2016-08-09 02:40:30.250 222 12598.55 152.85 54498.03 88888.00 2016-08-09 02:40:30.375 222 12598.58 152.88 54498.03 88888.00 2016-08-09 02:40:30.500 222 12598.60 152.88 54498.03 88888.00 2016-08-09 02:40:30.625 222 12598.60 152.88 54498.05 88888.00 2016-08-09 02:40:30.750 222 12598.58 152.90 54498.05 88888.00 2016-08-09 02:40:30.875 222 12598.55 152.93 54498.05 88888.00 2016-08-09 02:40:31.000 222 12598.62 152.93 54498.05 88888.00 2016-08-09 02:40:31.125 222 12598.65 152.95 54498.05 88888.00 2016-08-09 02:40:31.250 222 12598.62 152.95 54498.05 88888.00 2016-08-09 02:40:31.375 222 12598.65 152.93 54498.03 88888.00 2016-08-09 02:40:31.500 222 12598.65 152.95 54498.03 88888.00 2016-08-09 02:40:31.625 222 12598.70 152.93 54498.00 88888.00 2016-08-09 02:40:31.750 222 12598.70 152.95 54498.03 88888.00 2016-08-09 02:40:31.875 222 12598.67 152.97 54498.05 88888.00 2016-08-09 02:40:32.000 222 12598.67 153.00 54498.03 88888.00 2016-08-09 02:40:32.125 222 12598.70 152.97 54498.05 88888.00 2016-08-09 02:40:32.250 222 12598.75 153.00 54498.05 88888.00 2016-08-09 02:40:32.375 222 12598.85 153.00 54498.05 88888.00 2016-08-09 02:40:32.500 222 12598.83 153.00 54498.07 88888.00 2016-08-09 02:40:32.625 222 12598.83 153.00 54498.10 88888.00 2016-08-09 02:40:32.750 222 12598.88 153.00 54498.12 88888.00 2016-08-09 02:40:32.875 222 12598.85 153.00 54498.07 88888.00 2016-08-09 02:40:33.000 222 12598.85 153.00 54498.05 88888.00 2016-08-09 02:40:33.125 222 12598.90 153.00 54498.07 88888.00 2016-08-09 02:40:33.250 222 12598.85 153.00 54498.10 88888.00 2016-08-09 02:40:33.375 222 12598.88 153.00 54498.12 88888.00 2016-08-09 02:40:33.500 222 12598.92 153.03 54498.15 88888.00 2016-08-09 02:40:33.625 222 12598.95 153.05 54498.18 88888.00 2016-08-09 02:40:33.750 222 12598.92 153.07 54498.15 88888.00 2016-08-09 02:40:33.875 222 12598.98 153.10 54498.18 88888.00 2016-08-09 02:40:34.000 222 12599.02 153.10 54498.15 88888.00 2016-08-09 02:40:34.125 222 12599.02 153.07 54498.15 88888.00 2016-08-09 02:40:34.250 222 12599.00 153.07 54498.15 88888.00 2016-08-09 02:40:34.375 222 12599.00 153.10 54498.15 88888.00 2016-08-09 02:40:34.500 222 12599.05 153.10 54498.15 88888.00 2016-08-09 02:40:34.625 222 12599.10 153.12 54498.18 88888.00 2016-08-09 02:40:34.750 222 12599.12 153.15 54498.18 88888.00 2016-08-09 02:40:34.875 222 12599.12 153.18 54498.18 88888.00 2016-08-09 02:40:35.000 222 12599.20 153.18 54498.18 88888.00 2016-08-09 02:40:35.125 222 12599.20 153.15 54498.15 88888.00 2016-08-09 02:40:35.250 222 12599.17 153.15 54498.20 88888.00 2016-08-09 02:40:35.375 222 12599.20 153.18 54498.18 88888.00 2016-08-09 02:40:35.500 222 12599.20 153.15 54498.18 88888.00 2016-08-09 02:40:35.625 222 12599.20 153.12 54498.15 88888.00 2016-08-09 02:40:35.750 222 12599.20 153.12 54498.18 88888.00 2016-08-09 02:40:35.875 222 12599.20 153.12 54498.20 88888.00 2016-08-09 02:40:36.000 222 12599.27 153.15 54498.20 88888.00 2016-08-09 02:40:36.125 222 12599.33 153.15 54498.25 88888.00 2016-08-09 02:40:36.250 222 12599.30 153.15 54498.25 88888.00 2016-08-09 02:40:36.375 222 12599.25 153.20 54498.28 88888.00 2016-08-09 02:40:36.500 222 12599.25 153.20 54498.28 88888.00 2016-08-09 02:40:36.625 222 12599.33 153.18 54498.22 88888.00 2016-08-09 02:40:36.750 222 12599.33 153.20 54498.25 88888.00 2016-08-09 02:40:36.875 222 12599.35 153.22 54498.25 88888.00 2016-08-09 02:40:37.000 222 12599.35 153.25 54498.25 88888.00 2016-08-09 02:40:37.125 222 12599.40 153.25 54498.28 88888.00 2016-08-09 02:40:37.250 222 12599.40 153.20 54498.28 88888.00 2016-08-09 02:40:37.375 222 12599.33 153.22 54498.28 88888.00 2016-08-09 02:40:37.500 222 12599.35 153.22 54498.30 88888.00 2016-08-09 02:40:37.625 222 12599.42 153.22 54498.28 88888.00 2016-08-09 02:40:37.750 222 12599.38 153.25 54498.30 88888.00 2016-08-09 02:40:37.875 222 12599.35 153.30 54498.30 88888.00 2016-08-09 02:40:38.000 222 12599.38 153.25 54498.28 88888.00 2016-08-09 02:40:38.125 222 12599.45 153.25 54498.28 88888.00 2016-08-09 02:40:38.250 222 12599.48 153.25 54498.28 88888.00 2016-08-09 02:40:38.375 222 12599.50 153.22 54498.28 88888.00 2016-08-09 02:40:38.500 222 12599.50 153.25 54498.30 88888.00 2016-08-09 02:40:38.625 222 12599.50 153.28 54498.30 88888.00 2016-08-09 02:40:38.750 222 12599.58 153.32 54498.30 88888.00 2016-08-09 02:40:38.875 222 12599.60 153.30 54498.30 88888.00 2016-08-09 02:40:39.000 222 12599.60 153.30 54498.32 88888.00 2016-08-09 02:40:39.125 222 12599.60 153.30 54498.32 88888.00 2016-08-09 02:40:39.250 222 12599.58 153.28 54498.30 88888.00 2016-08-09 02:40:39.375 222 12599.60 153.28 54498.32 88888.00 2016-08-09 02:40:39.500 222 12599.58 153.30 54498.32 88888.00 2016-08-09 02:40:39.625 222 12599.65 153.30 54498.32 88888.00 2016-08-09 02:40:39.750 222 12599.70 153.32 54498.32 88888.00 2016-08-09 02:40:39.875 222 12599.67 153.30 54498.32 88888.00 2016-08-09 02:40:40.000 222 12599.67 153.30 54498.32 88888.00 2016-08-09 02:40:40.125 222 12599.67 153.30 54498.38 88888.00 2016-08-09 02:40:40.250 222 12599.67 153.28 54498.38 88888.00 2016-08-09 02:40:40.375 222 12599.75 153.25 54498.38 88888.00 2016-08-09 02:40:40.500 222 12599.75 153.30 54498.38 88888.00 2016-08-09 02:40:40.625 222 12599.73 153.32 54498.40 88888.00 2016-08-09 02:40:40.750 222 12599.77 153.32 54498.40 88888.00 2016-08-09 02:40:40.875 222 12599.80 153.32 54498.40 88888.00 2016-08-09 02:40:41.000 222 12599.90 153.35 54498.38 88888.00 2016-08-09 02:40:41.125 222 12599.88 153.35 54498.38 88888.00 2016-08-09 02:40:41.250 222 12599.77 153.32 54498.40 88888.00 2016-08-09 02:40:41.375 222 12599.90 153.38 54498.43 88888.00 2016-08-09 02:40:41.500 222 12599.90 153.40 54498.43 88888.00 2016-08-09 02:40:41.625 222 12599.88 153.40 54498.43 88888.00 2016-08-09 02:40:41.750 222 12599.90 153.43 54498.45 88888.00 2016-08-09 02:40:41.875 222 12599.88 153.43 54498.45 88888.00 2016-08-09 02:40:42.000 222 12599.90 153.38 54498.43 88888.00 2016-08-09 02:40:42.125 222 12599.88 153.38 54498.45 88888.00 2016-08-09 02:40:42.250 222 12599.85 153.32 54498.45 88888.00 2016-08-09 02:40:42.375 222 12599.85 153.35 54498.47 88888.00 2016-08-09 02:40:42.500 222 12599.85 153.40 54498.47 88888.00 2016-08-09 02:40:42.625 222 12599.92 153.40 54498.47 88888.00 2016-08-09 02:40:42.750 222 12600.02 153.40 54498.45 88888.00 2016-08-09 02:40:42.875 222 12600.00 153.40 54498.47 88888.00 2016-08-09 02:40:43.000 222 12600.00 153.43 54498.50 88888.00 2016-08-09 02:40:43.125 222 12600.02 153.43 54498.53 88888.00 2016-08-09 02:40:43.250 222 12600.00 153.40 54498.53 88888.00 2016-08-09 02:40:43.375 222 12600.00 153.43 54498.50 88888.00 2016-08-09 02:40:43.500 222 12599.92 153.43 54498.53 88888.00 2016-08-09 02:40:43.625 222 12599.98 153.43 54498.53 88888.00 2016-08-09 02:40:43.750 222 12600.02 153.40 54498.53 88888.00 2016-08-09 02:40:43.875 222 12600.05 153.43 54498.53 88888.00 2016-08-09 02:40:44.000 222 12600.10 153.43 54498.53 88888.00 2016-08-09 02:40:44.125 222 12600.08 153.43 54498.53 88888.00 2016-08-09 02:40:44.250 222 12600.02 153.38 54498.55 88888.00 2016-08-09 02:40:44.375 222 12600.08 153.40 54498.55 88888.00 2016-08-09 02:40:44.500 222 12600.10 153.40 54498.55 88888.00 2016-08-09 02:40:44.625 222 12600.10 153.43 54498.55 88888.00 2016-08-09 02:40:44.750 222 12600.12 153.43 54498.55 88888.00 2016-08-09 02:40:44.875 222 12600.12 153.40 54498.57 88888.00 2016-08-09 02:40:45.000 222 12600.17 153.38 54498.57 88888.00 2016-08-09 02:40:45.125 222 12600.23 153.38 54498.57 88888.00 2016-08-09 02:40:45.250 222 12600.20 153.35 54498.60 88888.00 2016-08-09 02:40:45.375 222 12600.20 153.38 54498.62 88888.00 2016-08-09 02:40:45.500 222 12600.12 153.40 54498.62 88888.00 2016-08-09 02:40:45.625 222 12600.10 153.43 54498.60 88888.00 2016-08-09 02:40:45.750 222 12600.12 153.40 54498.60 88888.00 2016-08-09 02:40:45.875 222 12600.15 153.43 54498.65 88888.00 2016-08-09 02:40:46.000 222 12600.20 153.43 54498.62 88888.00 2016-08-09 02:40:46.125 222 12600.25 153.43 54498.65 88888.00 2016-08-09 02:40:46.250 222 12600.20 153.45 54498.65 88888.00 2016-08-09 02:40:46.375 222 12600.20 153.47 54498.60 88888.00 2016-08-09 02:40:46.500 222 12600.23 153.47 54498.65 88888.00 2016-08-09 02:40:46.625 222 12600.23 153.47 54498.68 88888.00 2016-08-09 02:40:46.750 222 12600.23 153.47 54498.68 88888.00 2016-08-09 02:40:46.875 222 12600.27 153.47 54498.70 88888.00 2016-08-09 02:40:47.000 222 12600.38 153.53 54498.70 88888.00 2016-08-09 02:40:47.125 222 12600.40 153.55 54498.72 88888.00 2016-08-09 02:40:47.250 222 12600.35 153.53 54498.72 88888.00 2016-08-09 02:40:47.375 222 12600.40 153.57 54498.72 88888.00 2016-08-09 02:40:47.500 222 12600.40 153.55 54498.75 88888.00 2016-08-09 02:40:47.625 222 12600.42 153.55 54498.72 88888.00 2016-08-09 02:40:47.750 222 12600.45 153.53 54498.72 88888.00 2016-08-09 02:40:47.875 222 12600.48 153.53 54498.78 88888.00 2016-08-09 02:40:48.000 222 12600.52 153.55 54498.75 88888.00 2016-08-09 02:40:48.125 222 12600.52 153.57 54498.75 88888.00 2016-08-09 02:40:48.250 222 12600.50 153.57 54498.75 88888.00 2016-08-09 02:40:48.375 222 12600.58 153.60 54498.75 88888.00 2016-08-09 02:40:48.500 222 12600.55 153.60 54498.75 88888.00 2016-08-09 02:40:48.625 222 12600.50 153.60 54498.78 88888.00 2016-08-09 02:40:48.750 222 12600.52 153.62 54498.78 88888.00 2016-08-09 02:40:48.875 222 12600.62 153.62 54498.78 88888.00 2016-08-09 02:40:49.000 222 12600.62 153.62 54498.75 88888.00 2016-08-09 02:40:49.125 222 12600.62 153.62 54498.78 88888.00 2016-08-09 02:40:49.250 222 12600.62 153.60 54498.80 88888.00 2016-08-09 02:40:49.375 222 12600.67 153.62 54498.80 88888.00 2016-08-09 02:40:49.500 222 12600.67 153.62 54498.80 88888.00 2016-08-09 02:40:49.625 222 12600.65 153.65 54498.82 88888.00 2016-08-09 02:40:49.750 222 12600.62 153.65 54498.82 88888.00 2016-08-09 02:40:49.875 222 12600.70 153.68 54498.80 88888.00 2016-08-09 02:40:50.000 222 12600.75 153.68 54498.82 88888.00 2016-08-09 02:40:50.125 222 12600.70 153.68 54498.88 88888.00 2016-08-09 02:40:50.250 222 12600.65 153.68 54498.85 88888.00 2016-08-09 02:40:50.375 222 12600.73 153.68 54498.82 88888.00 2016-08-09 02:40:50.500 222 12600.67 153.68 54498.85 88888.00 2016-08-09 02:40:50.625 222 12600.67 153.70 54498.85 88888.00 2016-08-09 02:40:50.750 222 12600.70 153.70 54498.85 88888.00 2016-08-09 02:40:50.875 222 12600.75 153.70 54498.85 88888.00 2016-08-09 02:40:51.000 222 12600.75 153.70 54498.85 88888.00 2016-08-09 02:40:51.125 222 12600.75 153.72 54498.88 88888.00 2016-08-09 02:40:51.250 222 12600.77 153.72 54498.88 88888.00 2016-08-09 02:40:51.375 222 12600.83 153.72 54498.88 88888.00 2016-08-09 02:40:51.500 222 12600.83 153.75 54498.88 88888.00 2016-08-09 02:40:51.625 222 12600.83 153.72 54498.88 88888.00 2016-08-09 02:40:51.750 222 12600.83 153.78 54498.88 88888.00 2016-08-09 02:40:51.875 222 12600.90 153.78 54498.88 88888.00 2016-08-09 02:40:52.000 222 12600.95 153.78 54498.90 88888.00 2016-08-09 02:40:52.125 222 12600.90 153.78 54498.90 88888.00 2016-08-09 02:40:52.250 222 12600.88 153.75 54498.90 88888.00 2016-08-09 02:40:52.375 222 12601.00 153.75 54498.93 88888.00 2016-08-09 02:40:52.500 222 12601.02 153.78 54498.93 88888.00 2016-08-09 02:40:52.625 222 12600.98 153.80 54498.93 88888.00 2016-08-09 02:40:52.750 222 12600.95 153.80 54498.90 88888.00 2016-08-09 02:40:52.875 222 12600.95 153.80 54498.93 88888.00 2016-08-09 02:40:53.000 222 12600.98 153.80 54498.90 88888.00 2016-08-09 02:40:53.125 222 12601.00 153.82 54498.90 88888.00 2016-08-09 02:40:53.250 222 12600.98 153.80 54498.93 88888.00 2016-08-09 02:40:53.375 222 12601.02 153.80 54498.90 88888.00 2016-08-09 02:40:53.500 222 12601.05 153.82 54498.90 88888.00 2016-08-09 02:40:53.625 222 12601.08 153.85 54498.93 88888.00 2016-08-09 02:40:53.750 222 12601.08 153.88 54498.90 88888.00 2016-08-09 02:40:53.875 222 12601.17 153.82 54498.93 88888.00 2016-08-09 02:40:54.000 222 12601.25 153.82 54498.93 88888.00 2016-08-09 02:40:54.125 222 12601.27 153.85 54498.93 88888.00 2016-08-09 02:40:54.250 222 12601.17 153.90 54498.95 88888.00 2016-08-09 02:40:54.375 222 12601.15 153.90 54498.95 88888.00 2016-08-09 02:40:54.500 222 12601.10 153.93 54498.97 88888.00 2016-08-09 02:40:54.625 222 12601.12 153.90 54498.97 88888.00 2016-08-09 02:40:54.750 222 12601.25 153.90 54498.97 88888.00 2016-08-09 02:40:54.875 222 12601.30 153.93 54498.97 88888.00 2016-08-09 02:40:55.000 222 12601.35 153.93 54498.97 88888.00 2016-08-09 02:40:55.125 222 12601.35 153.93 54499.03 88888.00 2016-08-09 02:40:55.250 222 12601.30 153.93 54499.03 88888.00 2016-08-09 02:40:55.375 222 12601.35 153.93 54499.03 88888.00 2016-08-09 02:40:55.500 222 12601.38 153.95 54499.00 88888.00 2016-08-09 02:40:55.625 222 12601.40 153.97 54499.03 88888.00 2016-08-09 02:40:55.750 222 12601.35 153.97 54499.05 88888.00 2016-08-09 02:40:55.875 222 12601.35 153.97 54499.03 88888.00 2016-08-09 02:40:56.000 222 12601.20 153.82 54498.88 88888.00 2016-08-09 02:40:56.125 222 12601.27 153.88 54498.97 88888.00 2016-08-09 02:40:56.250 222 12601.48 153.93 54499.07 88888.00 2016-08-09 02:40:56.375 222 12601.58 153.97 54499.07 88888.00 2016-08-09 02:40:56.500 222 12601.58 153.97 54499.05 88888.00 2016-08-09 02:40:56.625 222 12601.55 154.00 54499.05 88888.00 2016-08-09 02:40:56.750 222 12601.55 153.95 54499.05 88888.00 2016-08-09 02:40:56.875 222 12601.58 153.95 54499.07 88888.00 2016-08-09 02:40:57.000 222 12601.60 153.93 54499.07 88888.00 2016-08-09 02:40:57.125 222 12601.58 153.95 54499.10 88888.00 2016-08-09 02:40:57.250 222 12601.58 153.97 54499.12 88888.00 2016-08-09 02:40:57.375 222 12601.62 153.95 54499.12 88888.00 2016-08-09 02:40:57.500 222 12601.58 153.93 54499.10 88888.00 2016-08-09 02:40:57.625 222 12601.60 153.93 54499.07 88888.00 2016-08-09 02:40:57.750 222 12601.62 153.93 54499.07 88888.00 2016-08-09 02:40:57.875 222 12601.65 153.95 54499.07 88888.00 2016-08-09 02:40:58.000 222 12601.65 153.95 54499.07 88888.00 2016-08-09 02:40:58.125 222 12601.67 153.95 54499.12 88888.00 2016-08-09 02:40:58.250 222 12601.70 153.93 54499.12 88888.00 2016-08-09 02:40:58.375 222 12601.73 153.95 54499.12 88888.00 2016-08-09 02:40:58.500 222 12601.73 153.95 54499.18 88888.00 2016-08-09 02:40:58.625 222 12601.67 153.95 54499.18 88888.00 2016-08-09 02:40:58.750 222 12601.73 153.95 54499.18 88888.00 2016-08-09 02:40:58.875 222 12601.80 153.97 54499.18 88888.00 2016-08-09 02:40:59.000 222 12601.75 153.97 54499.15 88888.00 2016-08-09 02:40:59.125 222 12601.70 153.95 54499.18 88888.00 2016-08-09 02:40:59.250 222 12601.73 153.90 54499.20 88888.00 2016-08-09 02:40:59.375 222 12601.83 153.93 54499.20 88888.00 2016-08-09 02:40:59.500 222 12601.80 153.93 54499.20 88888.00 2016-08-09 02:40:59.625 222 12601.80 153.93 54499.22 88888.00 2016-08-09 02:40:59.750 222 12601.83 153.95 54499.22 88888.00 2016-08-09 02:40:59.875 222 12601.77 153.93 54499.25 88888.00 2016-08-09 02:41:00.000 222 12601.73 153.95 54499.25 88888.00 2016-08-09 02:41:00.125 222 12601.77 153.97 54499.25 88888.00 2016-08-09 02:41:00.250 222 12601.85 153.90 54499.25 88888.00 2016-08-09 02:41:00.375 222 12601.92 153.90 54499.25 88888.00 2016-08-09 02:41:00.500 222 12601.85 153.90 54499.28 88888.00 2016-08-09 02:41:00.625 222 12601.85 153.90 54499.28 88888.00 2016-08-09 02:41:00.750 222 12601.92 153.90 54499.28 88888.00 2016-08-09 02:41:00.875 222 12601.98 153.88 54499.28 88888.00 2016-08-09 02:41:01.000 222 12601.98 153.88 54499.30 88888.00 2016-08-09 02:41:01.125 222 12601.95 153.90 54499.32 88888.00 2016-08-09 02:41:01.250 222 12601.95 153.85 54499.32 88888.00 2016-08-09 02:41:01.375 222 12601.98 153.85 54499.30 88888.00 2016-08-09 02:41:01.500 222 12601.98 153.88 54499.32 88888.00 2016-08-09 02:41:01.625 222 12601.95 153.93 54499.32 88888.00 2016-08-09 02:41:01.750 222 12601.92 153.88 54499.35 88888.00 2016-08-09 02:41:01.875 222 12601.92 153.85 54499.35 88888.00 2016-08-09 02:41:02.000 222 12601.95 153.85 54499.35 88888.00 2016-08-09 02:41:02.125 222 12602.05 153.88 54499.38 88888.00 2016-08-09 02:41:02.250 222 12602.10 153.88 54499.40 88888.00 2016-08-09 02:41:02.375 222 12602.05 153.88 54499.38 88888.00 2016-08-09 02:41:02.500 222 12602.02 153.85 54499.38 88888.00 2016-08-09 02:41:02.625 222 12601.95 153.85 54499.38 88888.00 2016-08-09 02:41:02.750 222 12602.00 153.88 54499.40 88888.00 2016-08-09 02:41:02.875 222 12602.02 153.88 54499.43 88888.00 2016-08-09 02:41:03.000 222 12601.98 153.88 54499.43 88888.00 2016-08-09 02:41:03.125 222 12601.98 153.82 54499.45 88888.00 2016-08-09 02:41:03.250 222 12601.98 153.80 54499.45 88888.00 2016-08-09 02:41:03.375 222 12602.05 153.82 54499.45 88888.00 2016-08-09 02:41:03.500 222 12602.10 153.82 54499.45 88888.00 2016-08-09 02:41:03.625 222 12602.05 153.82 54499.47 88888.00 2016-08-09 02:41:03.750 222 12602.08 153.85 54499.47 88888.00 2016-08-09 02:41:03.875 222 12602.10 153.85 54499.47 88888.00 2016-08-09 02:41:04.000 222 12602.12 153.88 54499.47 88888.00 2016-08-09 02:41:04.125 222 12602.15 153.85 54499.50 88888.00 2016-08-09 02:41:04.250 222 12602.10 153.82 54499.50 88888.00 2016-08-09 02:41:04.375 222 12602.12 153.85 54499.47 88888.00 2016-08-09 02:41:04.500 222 12602.10 153.82 54499.53 88888.00 2016-08-09 02:41:04.625 222 12602.05 153.85 54499.53 88888.00 2016-08-09 02:41:04.750 222 12602.02 153.85 54499.53 88888.00 2016-08-09 02:41:04.875 222 12602.05 153.90 54499.55 88888.00 2016-08-09 02:41:05.000 222 12602.10 153.90 54499.57 88888.00 2016-08-09 02:41:05.125 222 12602.10 153.88 54499.60 88888.00 2016-08-09 02:41:05.250 222 12602.05 153.88 54499.60 88888.00 2016-08-09 02:41:05.375 222 12602.08 153.85 54499.60 88888.00 2016-08-09 02:41:05.500 222 12602.08 153.88 54499.62 88888.00 2016-08-09 02:41:05.625 222 12602.10 153.90 54499.62 88888.00 2016-08-09 02:41:05.750 222 12602.15 153.82 54499.62 88888.00 2016-08-09 02:41:05.875 222 12602.15 153.80 54499.62 88888.00 2016-08-09 02:41:06.000 222 12602.12 153.80 54499.62 88888.00 2016-08-09 02:41:06.125 222 12602.12 153.80 54499.65 88888.00 2016-08-09 02:41:06.250 222 12602.10 153.80 54499.68 88888.00 2016-08-09 02:41:06.375 222 12602.12 153.82 54499.70 88888.00 2016-08-09 02:41:06.500 222 12602.08 153.80 54499.70 88888.00 2016-08-09 02:41:06.625 222 12602.10 153.78 54499.70 88888.00 2016-08-09 02:41:06.750 222 12602.10 153.78 54499.68 88888.00 2016-08-09 02:41:06.875 222 12602.12 153.78 54499.68 88888.00 2016-08-09 02:41:07.000 222 12602.20 153.78 54499.70 88888.00 2016-08-09 02:41:07.125 222 12602.23 153.78 54499.70 88888.00 2016-08-09 02:41:07.250 222 12602.10 153.78 54499.70 88888.00 2016-08-09 02:41:07.375 222 12602.15 153.78 54499.70 88888.00 2016-08-09 02:41:07.500 222 12602.25 153.80 54499.75 88888.00 2016-08-09 02:41:07.625 222 12602.25 153.80 54499.75 88888.00 2016-08-09 02:41:07.750 222 12602.23 153.80 54499.75 88888.00 2016-08-09 02:41:07.875 222 12602.17 153.78 54499.75 88888.00 2016-08-09 02:41:08.000 222 12602.17 153.78 54499.72 88888.00 2016-08-09 02:41:08.125 222 12602.20 153.80 54499.78 88888.00 2016-08-09 02:41:08.250 222 12602.17 153.78 54499.78 88888.00 2016-08-09 02:41:08.375 222 12602.25 153.80 54499.78 88888.00 2016-08-09 02:41:08.500 222 12602.33 153.80 54499.82 88888.00 2016-08-09 02:41:08.625 222 12602.27 153.80 54499.80 88888.00 2016-08-09 02:41:08.750 222 12602.23 153.78 54499.82 88888.00 2016-08-09 02:41:08.875 222 12602.23 153.82 54499.85 88888.00 2016-08-09 02:41:09.000 222 12602.30 153.82 54499.82 88888.00 2016-08-09 02:41:09.125 222 12602.30 153.80 54499.82 88888.00 2016-08-09 02:41:09.250 222 12602.23 153.80 54499.88 88888.00 2016-08-09 02:41:09.375 222 12602.25 153.80 54499.85 88888.00 2016-08-09 02:41:09.500 222 12602.25 153.80 54499.82 88888.00 2016-08-09 02:41:09.625 222 12602.27 153.82 54499.88 88888.00 2016-08-09 02:41:09.750 222 12602.35 153.85 54499.88 88888.00 2016-08-09 02:41:09.875 222 12602.33 153.85 54499.88 88888.00 2016-08-09 02:41:10.000 222 12602.35 153.88 54499.88 88888.00 2016-08-09 02:41:10.125 222 12602.38 153.85 54499.88 88888.00 2016-08-09 02:41:10.250 222 12602.38 153.80 54499.88 88888.00 2016-08-09 02:41:10.375 222 12602.40 153.82 54499.88 88888.00 2016-08-09 02:41:10.500 222 12602.38 153.82 54499.90 88888.00 2016-08-09 02:41:10.625 222 12602.35 153.85 54499.90 88888.00 2016-08-09 02:41:10.750 222 12602.35 153.90 54499.90 88888.00 2016-08-09 02:41:10.875 222 12602.38 153.88 54499.90 88888.00 2016-08-09 02:41:11.000 222 12602.42 153.88 54499.93 88888.00 2016-08-09 02:41:11.125 222 12602.42 153.85 54499.93 88888.00 2016-08-09 02:41:11.250 222 12602.35 153.78 54499.93 88888.00 2016-08-09 02:41:11.375 222 12602.35 153.82 54499.93 88888.00 2016-08-09 02:41:11.500 222 12602.40 153.85 54499.93 88888.00 2016-08-09 02:41:11.625 222 12602.50 153.85 54499.93 88888.00 2016-08-09 02:41:11.750 222 12602.55 153.85 54499.90 88888.00 2016-08-09 02:41:11.875 222 12602.52 153.82 54499.93 88888.00 2016-08-09 02:41:12.000 222 12602.50 153.85 54499.93 88888.00 2016-08-09 02:41:12.125 222 12602.55 153.85 54499.93 88888.00 2016-08-09 02:41:12.250 222 12602.58 153.82 54499.95 88888.00 2016-08-09 02:41:12.375 222 12602.62 153.80 54499.93 88888.00 2016-08-09 02:41:12.500 222 12602.62 153.82 54499.95 88888.00 2016-08-09 02:41:12.625 222 12602.67 153.88 54499.95 88888.00 2016-08-09 02:41:12.750 222 12602.67 153.88 54499.95 88888.00 2016-08-09 02:41:12.875 222 12602.65 153.88 54499.97 88888.00 2016-08-09 02:41:13.000 222 12602.62 153.85 54499.95 88888.00 2016-08-09 02:41:13.125 222 12602.60 153.82 54499.95 88888.00 2016-08-09 02:41:13.250 222 12602.58 153.82 54499.97 88888.00 2016-08-09 02:41:13.375 222 12602.65 153.85 54499.97 88888.00 2016-08-09 02:41:13.500 222 12602.62 153.88 54500.00 88888.00 2016-08-09 02:41:13.625 222 12602.60 153.85 54500.03 88888.00 2016-08-09 02:41:13.750 222 12602.60 153.85 54500.05 88888.00 2016-08-09 02:41:13.875 222 12602.58 153.90 54500.07 88888.00 2016-08-09 02:41:14.000 222 12602.58 153.85 54500.00 88888.00 2016-08-09 02:41:14.125 222 12602.65 153.82 54500.00 88888.00 2016-08-09 02:41:14.250 222 12602.60 153.82 54500.00 88888.00 2016-08-09 02:41:14.375 222 12602.67 153.82 54500.03 88888.00 2016-08-09 02:41:14.500 222 12602.73 153.85 54500.03 88888.00 2016-08-09 02:41:14.625 222 12602.70 153.88 54500.03 88888.00 2016-08-09 02:41:14.750 222 12602.70 153.85 54500.03 88888.00 2016-08-09 02:41:14.875 222 12602.73 153.82 54500.03 88888.00 2016-08-09 02:41:15.000 222 12602.73 153.80 54500.05 88888.00 2016-08-09 02:41:15.125 222 12602.73 153.85 54500.03 88888.00 2016-08-09 02:41:15.250 222 12602.73 153.82 54500.05 88888.00 2016-08-09 02:41:15.375 222 12602.65 153.80 54500.05 88888.00 2016-08-09 02:41:15.500 222 12602.67 153.80 54500.05 88888.00 2016-08-09 02:41:15.625 222 12602.70 153.85 54500.07 88888.00 2016-08-09 02:41:15.750 222 12602.73 153.85 54500.10 88888.00 2016-08-09 02:41:15.875 222 12602.75 153.85 54500.07 88888.00 2016-08-09 02:41:16.000 222 12602.70 153.78 54500.03 88888.00 2016-08-09 02:41:16.125 222 12602.70 153.78 54500.07 88888.00 2016-08-09 02:41:16.250 222 12602.75 153.82 54500.12 88888.00 2016-08-09 02:41:16.375 222 12602.83 153.85 54500.12 88888.00 2016-08-09 02:41:16.500 222 12602.80 153.85 54500.12 88888.00 2016-08-09 02:41:16.625 222 12602.77 153.85 54500.10 88888.00 2016-08-09 02:41:16.750 222 12602.80 153.82 54500.12 88888.00 2016-08-09 02:41:16.875 222 12602.83 153.85 54500.12 88888.00 2016-08-09 02:41:17.000 222 12602.85 153.82 54500.15 88888.00 2016-08-09 02:41:17.125 222 12602.85 153.80 54500.15 88888.00 2016-08-09 02:41:17.250 222 12602.83 153.78 54500.15 88888.00 2016-08-09 02:41:17.375 222 12602.83 153.78 54500.18 88888.00 2016-08-09 02:41:17.500 222 12602.83 153.78 54500.15 88888.00 2016-08-09 02:41:17.625 222 12602.92 153.78 54500.18 88888.00 2016-08-09 02:41:17.750 222 12602.98 153.82 54500.18 88888.00 2016-08-09 02:41:17.875 222 12602.98 153.80 54500.20 88888.00 2016-08-09 02:41:18.000 222 12602.95 153.82 54500.20 88888.00 2016-08-09 02:41:18.125 222 12602.90 153.82 54500.20 88888.00 2016-08-09 02:41:18.250 222 12602.92 153.80 54500.18 88888.00 2016-08-09 02:41:18.375 222 12603.00 153.80 54500.20 88888.00 2016-08-09 02:41:18.500 222 12602.98 153.82 54500.20 88888.00 2016-08-09 02:41:18.625 222 12602.92 153.82 54500.20 88888.00 2016-08-09 02:41:18.750 222 12602.98 153.82 54500.22 88888.00 2016-08-09 02:41:18.875 222 12602.98 153.85 54500.22 88888.00 2016-08-09 02:41:19.000 222 12602.90 153.82 54500.20 88888.00 2016-08-09 02:41:19.125 222 12602.92 153.82 54500.22 88888.00 2016-08-09 02:41:19.250 222 12602.92 153.85 54500.25 88888.00 2016-08-09 02:41:19.375 222 12602.95 153.88 54500.25 88888.00 2016-08-09 02:41:19.500 222 12603.00 153.88 54500.25 88888.00 2016-08-09 02:41:19.625 222 12603.05 153.88 54500.25 88888.00 2016-08-09 02:41:19.750 222 12603.02 153.88 54500.25 88888.00 2016-08-09 02:41:19.875 222 12603.05 153.88 54500.28 88888.00 2016-08-09 02:41:20.000 222 12603.10 153.88 54500.25 88888.00 2016-08-09 02:41:20.125 222 12603.08 153.88 54500.30 88888.00 2016-08-09 02:41:20.250 222 12603.05 153.90 54500.32 88888.00 2016-08-09 02:41:20.375 222 12603.15 153.90 54500.32 88888.00 2016-08-09 02:41:20.500 222 12603.20 153.90 54500.32 88888.00 2016-08-09 02:41:20.625 222 12603.17 153.93 54500.32 88888.00 2016-08-09 02:41:20.750 222 12603.15 153.88 54500.35 88888.00 2016-08-09 02:41:20.875 222 12603.20 153.90 54500.35 88888.00 2016-08-09 02:41:21.000 222 12603.20 153.93 54500.35 88888.00 2016-08-09 02:41:21.125 222 12603.23 153.90 54500.35 88888.00 2016-08-09 02:41:21.250 222 12603.23 153.90 54500.32 88888.00 2016-08-09 02:41:21.375 222 12603.23 153.90 54500.32 88888.00 2016-08-09 02:41:21.500 222 12603.23 153.95 54500.38 88888.00 2016-08-09 02:41:21.625 222 12603.25 153.95 54500.40 88888.00 2016-08-09 02:41:21.750 222 12603.27 153.93 54500.38 88888.00 2016-08-09 02:41:21.875 222 12603.30 153.93 54500.38 88888.00 2016-08-09 02:41:22.000 222 12603.33 153.90 54500.35 88888.00 2016-08-09 02:41:22.125 222 12603.25 153.95 54500.38 88888.00 2016-08-09 02:41:22.250 222 12603.23 153.95 54500.40 88888.00 2016-08-09 02:41:22.375 222 12603.30 153.97 54500.38 88888.00 2016-08-09 02:41:22.500 222 12603.30 153.95 54500.40 88888.00 2016-08-09 02:41:22.625 222 12603.25 153.93 54500.40 88888.00 2016-08-09 02:41:22.750 222 12603.23 153.93 54500.40 88888.00 2016-08-09 02:41:22.875 222 12603.25 153.93 54500.40 88888.00 2016-08-09 02:41:23.000 222 12603.30 153.93 54500.43 88888.00 2016-08-09 02:41:23.125 222 12603.35 153.93 54500.45 88888.00 2016-08-09 02:41:23.250 222 12603.33 153.93 54500.40 88888.00 2016-08-09 02:41:23.375 222 12603.38 153.93 54500.40 88888.00 2016-08-09 02:41:23.500 222 12603.42 153.95 54500.43 88888.00 2016-08-09 02:41:23.625 222 12603.40 153.97 54500.45 88888.00 2016-08-09 02:41:23.750 222 12603.38 153.97 54500.45 88888.00 2016-08-09 02:41:23.875 222 12603.42 153.95 54500.45 88888.00 2016-08-09 02:41:24.000 222 12603.45 153.97 54500.47 88888.00 2016-08-09 02:41:24.125 222 12603.40 153.97 54500.47 88888.00 2016-08-09 02:41:24.250 222 12603.38 153.95 54500.50 88888.00 2016-08-09 02:41:24.375 222 12603.38 153.93 54500.50 88888.00 2016-08-09 02:41:24.500 222 12603.40 153.93 54500.47 88888.00 2016-08-09 02:41:24.625 222 12603.45 153.97 54500.50 88888.00 2016-08-09 02:41:24.750 222 12603.42 153.97 54500.47 88888.00 2016-08-09 02:41:24.875 222 12603.40 153.95 54500.47 88888.00 2016-08-09 02:41:25.000 222 12603.40 153.95 54500.47 88888.00 2016-08-09 02:41:25.125 222 12603.45 153.97 54500.50 88888.00 2016-08-09 02:41:25.250 222 12603.45 153.95 54500.55 88888.00 2016-08-09 02:41:25.375 222 12603.45 153.97 54500.53 88888.00 2016-08-09 02:41:25.500 222 12603.48 153.97 54500.53 88888.00 2016-08-09 02:41:25.625 222 12603.52 154.03 54500.55 88888.00 2016-08-09 02:41:25.750 222 12603.62 154.00 54500.57 88888.00 2016-08-09 02:41:25.875 222 12603.60 154.00 54500.53 88888.00 2016-08-09 02:41:26.000 222 12603.62 154.03 54500.55 88888.00 2016-08-09 02:41:26.125 222 12603.60 154.03 54500.57 88888.00 2016-08-09 02:41:26.250 222 12603.55 154.00 54500.60 88888.00 2016-08-09 02:41:26.375 222 12603.60 154.00 54500.57 88888.00 2016-08-09 02:41:26.500 222 12603.62 154.05 54500.57 88888.00 2016-08-09 02:41:26.625 222 12603.67 154.03 54500.60 88888.00 2016-08-09 02:41:26.750 222 12603.67 154.00 54500.60 88888.00 2016-08-09 02:41:26.875 222 12603.73 154.00 54500.62 88888.00 2016-08-09 02:41:27.000 222 12603.70 154.00 54500.62 88888.00 2016-08-09 02:41:27.125 222 12603.70 154.00 54500.62 88888.00 2016-08-09 02:41:27.250 222 12603.70 154.00 54500.60 88888.00 2016-08-09 02:41:27.375 222 12603.75 154.03 54500.60 88888.00 2016-08-09 02:41:27.500 222 12603.75 154.03 54500.60 88888.00 2016-08-09 02:41:27.625 222 12603.77 154.00 54500.60 88888.00 2016-08-09 02:41:27.750 222 12603.80 154.05 54500.65 88888.00 2016-08-09 02:41:27.875 222 12603.83 154.05 54500.65 88888.00 2016-08-09 02:41:28.000 222 12603.83 154.05 54500.65 88888.00 2016-08-09 02:41:28.125 222 12603.83 154.03 54500.62 88888.00 2016-08-09 02:41:28.250 222 12603.83 154.00 54500.65 88888.00 2016-08-09 02:41:28.375 222 12603.85 154.00 54500.65 88888.00 2016-08-09 02:41:28.500 222 12603.85 154.03 54500.65 88888.00 2016-08-09 02:41:28.625 222 12603.80 154.00 54500.62 88888.00 2016-08-09 02:41:28.750 222 12603.80 154.00 54500.62 88888.00 2016-08-09 02:41:28.875 222 12603.88 154.00 54500.65 88888.00 2016-08-09 02:41:29.000 222 12603.90 154.00 54500.65 88888.00 2016-08-09 02:41:29.125 222 12603.88 154.00 54500.68 88888.00 2016-08-09 02:41:29.250 222 12603.88 154.03 54500.70 88888.00 2016-08-09 02:41:29.375 222 12603.95 154.03 54500.72 88888.00 2016-08-09 02:41:29.500 222 12603.92 154.03 54500.72 88888.00 2016-08-09 02:41:29.625 222 12603.98 154.03 54500.72 88888.00 2016-08-09 02:41:29.750 222 12603.95 154.03 54500.72 88888.00 2016-08-09 02:41:29.875 222 12603.92 154.00 54500.72 88888.00 2016-08-09 02:41:30.000 222 12603.95 153.97 54500.72 88888.00 2016-08-09 02:41:30.125 222 12603.92 154.00 54500.75 88888.00 2016-08-09 02:41:30.250 222 12603.88 154.00 54500.75 88888.00 2016-08-09 02:41:30.375 222 12603.92 154.03 54500.78 88888.00 2016-08-09 02:41:30.500 222 12603.95 154.03 54500.75 88888.00 2016-08-09 02:41:30.625 222 12603.95 154.03 54500.72 88888.00 2016-08-09 02:41:30.750 222 12603.90 154.03 54500.70 88888.00 2016-08-09 02:41:30.875 222 12603.85 154.03 54500.72 88888.00 2016-08-09 02:41:31.000 222 12603.85 154.05 54500.78 88888.00 2016-08-09 02:41:31.125 222 12603.85 154.00 54500.78 88888.00 2016-08-09 02:41:31.250 222 12603.80 153.97 54500.80 88888.00 2016-08-09 02:41:31.375 222 12603.85 154.05 54500.80 88888.00 2016-08-09 02:41:31.500 222 12603.88 154.05 54500.78 88888.00 2016-08-09 02:41:31.625 222 12603.85 154.00 54500.78 88888.00 2016-08-09 02:41:31.750 222 12603.83 153.97 54500.78 88888.00 2016-08-09 02:41:31.875 222 12603.85 153.97 54500.78 88888.00 2016-08-09 02:41:32.000 222 12603.85 153.97 54500.82 88888.00 2016-08-09 02:41:32.125 222 12603.83 154.00 54500.85 88888.00 2016-08-09 02:41:32.250 222 12603.77 154.00 54500.85 88888.00 2016-08-09 02:41:32.375 222 12603.80 154.00 54500.88 88888.00 2016-08-09 02:41:32.500 222 12603.80 154.00 54500.88 88888.00 2016-08-09 02:41:32.625 222 12603.83 154.00 54500.88 88888.00 2016-08-09 02:41:32.750 222 12603.85 154.00 54500.85 88888.00 2016-08-09 02:41:32.875 222 12603.85 154.00 54500.85 88888.00 2016-08-09 02:41:33.000 222 12603.85 154.00 54500.85 88888.00 2016-08-09 02:41:33.125 222 12603.88 154.03 54500.88 88888.00 2016-08-09 02:41:33.250 222 12603.85 154.03 54500.88 88888.00 2016-08-09 02:41:33.375 222 12603.90 154.05 54500.85 88888.00 2016-08-09 02:41:33.500 222 12603.92 154.03 54500.88 88888.00 2016-08-09 02:41:33.625 222 12603.90 154.03 54500.88 88888.00 2016-08-09 02:41:33.750 222 12603.83 154.03 54500.88 88888.00 2016-08-09 02:41:33.875 222 12603.73 154.05 54500.88 88888.00 2016-08-09 02:41:34.000 222 12603.67 154.03 54500.88 88888.00 2016-08-09 02:41:34.125 222 12603.73 154.03 54500.90 88888.00 2016-08-09 02:41:34.250 222 12603.75 154.00 54500.93 88888.00 2016-08-09 02:41:34.375 222 12603.77 154.00 54500.93 88888.00 2016-08-09 02:41:34.500 222 12603.77 154.03 54500.93 88888.00 2016-08-09 02:41:34.625 222 12603.80 154.05 54500.95 88888.00 2016-08-09 02:41:34.750 222 12603.83 154.00 54500.93 88888.00 2016-08-09 02:41:34.875 222 12603.85 154.00 54500.93 88888.00 2016-08-09 02:41:35.000 222 12603.85 154.00 54500.95 88888.00 2016-08-09 02:41:35.125 222 12603.80 154.00 54500.95 88888.00 2016-08-09 02:41:35.250 222 12603.80 154.00 54501.00 88888.00 2016-08-09 02:41:35.375 222 12603.80 154.00 54501.03 88888.00 2016-08-09 02:41:35.500 222 12603.70 154.03 54500.97 88888.00 2016-08-09 02:41:35.625 222 12603.67 154.03 54500.97 88888.00 2016-08-09 02:41:35.750 222 12603.65 154.03 54501.00 88888.00 2016-08-09 02:41:35.875 222 12603.67 154.07 54501.00 88888.00 2016-08-09 02:41:36.000 222 12603.65 154.05 54501.03 88888.00 2016-08-09 02:41:36.125 222 12603.65 154.03 54501.05 88888.00 2016-08-09 02:41:36.250 222 12603.70 154.00 54501.05 88888.00 2016-08-09 02:41:36.375 222 12603.65 154.00 54501.05 88888.00 2016-08-09 02:41:36.500 222 12603.77 154.03 54501.05 88888.00 2016-08-09 02:41:36.625 222 12603.77 154.00 54501.05 88888.00 2016-08-09 02:41:36.750 222 12603.70 154.03 54501.07 88888.00 2016-08-09 02:41:36.875 222 12603.65 154.03 54501.07 88888.00 2016-08-09 02:41:37.000 222 12603.62 154.03 54501.05 88888.00 2016-08-09 02:41:37.125 222 12603.65 154.03 54501.07 88888.00 2016-08-09 02:41:37.250 222 12603.67 154.03 54501.10 88888.00 2016-08-09 02:41:37.375 222 12603.75 154.05 54501.10 88888.00 2016-08-09 02:41:37.500 222 12603.73 154.07 54501.10 88888.00 2016-08-09 02:41:37.625 222 12603.70 154.05 54501.10 88888.00 2016-08-09 02:41:37.750 222 12603.70 154.05 54501.12 88888.00 2016-08-09 02:41:37.875 222 12603.67 154.07 54501.15 88888.00 2016-08-09 02:41:38.000 222 12603.60 154.07 54501.15 88888.00 2016-08-09 02:41:38.125 222 12603.60 154.07 54501.18 88888.00 2016-08-09 02:41:38.250 222 12603.65 154.03 54501.15 88888.00 2016-08-09 02:41:38.375 222 12603.73 154.07 54501.15 88888.00 2016-08-09 02:41:38.500 222 12603.73 154.05 54501.15 88888.00 2016-08-09 02:41:38.625 222 12603.73 154.05 54501.15 88888.00 2016-08-09 02:41:38.750 222 12603.73 154.05 54501.18 88888.00 2016-08-09 02:41:38.875 222 12603.73 154.05 54501.18 88888.00 2016-08-09 02:41:39.000 222 12603.73 154.03 54501.18 88888.00 2016-08-09 02:41:39.125 222 12603.67 154.05 54501.18 88888.00 2016-08-09 02:41:39.250 222 12603.58 154.07 54501.22 88888.00 2016-08-09 02:41:39.375 222 12603.60 154.10 54501.20 88888.00 2016-08-09 02:41:39.500 222 12603.58 154.10 54501.22 88888.00 2016-08-09 02:41:39.625 222 12603.52 154.12 54501.25 88888.00 2016-08-09 02:41:39.750 222 12603.55 154.12 54501.25 88888.00 2016-08-09 02:41:39.875 222 12603.60 154.10 54501.25 88888.00 2016-08-09 02:41:40.000 222 12603.58 154.07 54501.25 88888.00 2016-08-09 02:41:40.125 222 12603.55 154.07 54501.25 88888.00 2016-08-09 02:41:40.250 222 12603.55 154.07 54501.28 88888.00 2016-08-09 02:41:40.375 222 12603.62 154.10 54501.30 88888.00 2016-08-09 02:41:40.500 222 12603.65 154.12 54501.30 88888.00 2016-08-09 02:41:40.625 222 12603.60 154.15 54501.28 88888.00 2016-08-09 02:41:40.750 222 12603.55 154.15 54501.28 88888.00 2016-08-09 02:41:40.875 222 12603.52 154.15 54501.30 88888.00 2016-08-09 02:41:41.000 222 12603.50 154.18 54501.32 88888.00 2016-08-09 02:41:41.125 222 12603.50 154.15 54501.35 88888.00 2016-08-09 02:41:41.250 222 12603.52 154.12 54501.35 88888.00 2016-08-09 02:41:41.375 222 12603.60 154.12 54501.30 88888.00 2016-08-09 02:41:41.500 222 12603.55 154.18 54501.35 88888.00 2016-08-09 02:41:41.625 222 12603.58 154.20 54501.35 88888.00 2016-08-09 02:41:41.750 222 12603.62 154.22 54501.35 88888.00 2016-08-09 02:41:41.875 222 12603.60 154.20 54501.35 88888.00 2016-08-09 02:41:42.000 222 12603.62 154.20 54501.35 88888.00 2016-08-09 02:41:42.125 222 12603.60 154.22 54501.38 88888.00 2016-08-09 02:41:42.250 222 12603.60 154.22 54501.35 88888.00 2016-08-09 02:41:42.375 222 12603.67 154.22 54501.35 88888.00 2016-08-09 02:41:42.500 222 12603.67 154.22 54501.35 88888.00 2016-08-09 02:41:42.625 222 12603.75 154.20 54501.35 88888.00 2016-08-09 02:41:42.750 222 12603.70 154.22 54501.38 88888.00 2016-08-09 02:41:42.875 222 12603.58 154.25 54501.38 88888.00 2016-08-09 02:41:43.000 222 12603.60 154.28 54501.43 88888.00 2016-08-09 02:41:43.125 222 12603.65 154.22 54501.43 88888.00 2016-08-09 02:41:43.250 222 12603.65 154.20 54501.40 88888.00 2016-08-09 02:41:43.375 222 12603.73 154.25 54501.43 88888.00 2016-08-09 02:41:43.500 222 12603.67 154.25 54501.40 88888.00 2016-08-09 02:41:43.625 222 12603.65 154.25 54501.45 88888.00 2016-08-09 02:41:43.750 222 12603.65 154.28 54501.45 88888.00 2016-08-09 02:41:43.875 222 12603.62 154.28 54501.43 88888.00 2016-08-09 02:41:44.000 222 12603.65 154.22 54501.43 88888.00 2016-08-09 02:41:44.125 222 12603.67 154.20 54501.45 88888.00 2016-08-09 02:41:44.250 222 12603.65 154.20 54501.47 88888.00 2016-08-09 02:41:44.375 222 12603.62 154.22 54501.47 88888.00 2016-08-09 02:41:44.500 222 12603.55 154.22 54501.50 88888.00 2016-08-09 02:41:44.625 222 12603.58 154.22 54501.53 88888.00 2016-08-09 02:41:44.750 222 12603.62 154.22 54501.50 88888.00 2016-08-09 02:41:44.875 222 12603.65 154.22 54501.50 88888.00 2016-08-09 02:41:45.000 222 12603.65 154.25 54501.50 88888.00 2016-08-09 02:41:45.125 222 12603.62 154.22 54501.50 88888.00 2016-08-09 02:41:45.250 222 12603.55 154.20 54501.50 88888.00 2016-08-09 02:41:45.375 222 12603.60 154.25 54501.50 88888.00 2016-08-09 02:41:45.500 222 12603.60 154.32 54501.55 88888.00 2016-08-09 02:41:45.625 222 12603.62 154.30 54501.53 88888.00 2016-08-09 02:41:45.750 222 12603.58 154.28 54501.53 88888.00 2016-08-09 02:41:45.875 222 12603.55 154.30 54501.55 88888.00 2016-08-09 02:41:46.000 222 12603.55 154.28 54501.53 88888.00 2016-08-09 02:41:46.125 222 12603.55 154.30 54501.55 88888.00 2016-08-09 02:41:46.250 222 12603.58 154.30 54501.57 88888.00 2016-08-09 02:41:46.375 222 12603.62 154.30 54501.57 88888.00 2016-08-09 02:41:46.500 222 12603.58 154.30 54501.55 88888.00 2016-08-09 02:41:46.625 222 12603.55 154.28 54501.55 88888.00 2016-08-09 02:41:46.750 222 12603.62 154.28 54501.57 88888.00 2016-08-09 02:41:46.875 222 12603.70 154.30 54501.55 88888.00 2016-08-09 02:41:47.000 222 12603.62 154.28 54501.55 88888.00 2016-08-09 02:41:47.125 222 12603.58 154.28 54501.55 88888.00 2016-08-09 02:41:47.250 222 12603.60 154.28 54501.55 88888.00 2016-08-09 02:41:47.375 222 12603.65 154.30 54501.57 88888.00 2016-08-09 02:41:47.500 222 12603.58 154.30 54501.57 88888.00 2016-08-09 02:41:47.625 222 12603.62 154.30 54501.57 88888.00 2016-08-09 02:41:47.750 222 12603.70 154.32 54501.57 88888.00 2016-08-09 02:41:47.875 222 12603.73 154.32 54501.60 88888.00 2016-08-09 02:41:48.000 222 12603.75 154.32 54501.57 88888.00 2016-08-09 02:41:48.125 222 12603.70 154.30 54501.60 88888.00 2016-08-09 02:41:48.250 222 12603.67 154.28 54501.60 88888.00 2016-08-09 02:41:48.375 222 12603.73 154.28 54501.60 88888.00 2016-08-09 02:41:48.500 222 12603.75 154.28 54501.60 88888.00 2016-08-09 02:41:48.625 222 12603.73 154.25 54501.60 88888.00 2016-08-09 02:41:48.750 222 12603.75 154.25 54501.60 88888.00 2016-08-09 02:41:48.875 222 12603.73 154.28 54501.62 88888.00 2016-08-09 02:41:49.000 222 12603.67 154.25 54501.62 88888.00 2016-08-09 02:41:49.125 222 12603.62 154.28 54501.65 88888.00 2016-08-09 02:41:49.250 222 12603.62 154.25 54501.68 88888.00 2016-08-09 02:41:49.375 222 12603.67 154.25 54501.70 88888.00 2016-08-09 02:41:49.500 222 12603.62 154.25 54501.68 88888.00 2016-08-09 02:41:49.625 222 12603.70 154.25 54501.68 88888.00 2016-08-09 02:41:49.750 222 12603.75 154.22 54501.68 88888.00 2016-08-09 02:41:49.875 222 12603.65 154.22 54501.68 88888.00 2016-08-09 02:41:50.000 222 12603.67 154.20 54501.65 88888.00 2016-08-09 02:41:50.125 222 12603.73 154.22 54501.68 88888.00 2016-08-09 02:41:50.250 222 12603.70 154.22 54501.70 88888.00 2016-08-09 02:41:50.375 222 12603.70 154.20 54501.70 88888.00 2016-08-09 02:41:50.500 222 12603.67 154.20 54501.70 88888.00 2016-08-09 02:41:50.625 222 12603.73 154.20 54501.72 88888.00 2016-08-09 02:41:50.750 222 12603.80 154.30 54501.72 88888.00 2016-08-09 02:41:50.875 222 12603.77 154.30 54501.70 88888.00 2016-08-09 02:41:51.000 222 12603.67 154.22 54501.70 88888.00 2016-08-09 02:41:51.125 222 12603.70 154.25 54501.75 88888.00 2016-08-09 02:41:51.250 222 12603.55 154.05 54501.68 88888.00 2016-08-09 02:41:51.375 222 12603.55 154.05 54501.68 88888.00 2016-08-09 02:41:51.500 222 12603.65 154.12 54501.72 88888.00 2016-08-09 02:41:51.625 222 12603.65 154.15 54501.75 88888.00 2016-08-09 02:41:51.750 222 12603.65 154.15 54501.75 88888.00 2016-08-09 02:41:51.875 222 12603.60 154.12 54501.78 88888.00 2016-08-09 02:41:52.000 222 12603.58 154.12 54501.80 88888.00 2016-08-09 02:41:52.125 222 12603.60 154.10 54501.82 88888.00 2016-08-09 02:41:52.250 222 12603.60 154.10 54501.82 88888.00 2016-08-09 02:41:52.375 222 12603.67 154.12 54501.82 88888.00 2016-08-09 02:41:52.500 222 12603.62 154.10 54501.82 88888.00 2016-08-09 02:41:52.625 222 12603.62 154.07 54501.80 88888.00 2016-08-09 02:41:52.750 222 12603.65 154.07 54501.82 88888.00 2016-08-09 02:41:52.875 222 12603.62 154.07 54501.85 88888.00 2016-08-09 02:41:53.000 222 12603.52 154.07 54501.82 88888.00 2016-08-09 02:41:53.125 222 12603.50 154.07 54501.85 88888.00 2016-08-09 02:41:53.250 222 12603.52 154.00 54501.88 88888.00 2016-08-09 02:41:53.375 222 12603.58 154.00 54501.90 88888.00 2016-08-09 02:41:53.500 222 12603.58 154.00 54501.90 88888.00 2016-08-09 02:41:53.625 222 12603.60 154.00 54501.93 88888.00 2016-08-09 02:41:53.750 222 12603.62 154.00 54501.93 88888.00 2016-08-09 02:41:53.875 222 12603.58 154.00 54501.90 88888.00 2016-08-09 02:41:54.000 222 12603.52 153.97 54501.90 88888.00 2016-08-09 02:41:54.125 222 12603.52 153.95 54501.90 88888.00 2016-08-09 02:41:54.250 222 12603.52 153.88 54501.90 88888.00 2016-08-09 02:41:54.375 222 12603.50 153.88 54501.93 88888.00 2016-08-09 02:41:54.500 222 12603.52 153.90 54501.90 88888.00 2016-08-09 02:41:54.625 222 12603.52 153.93 54501.93 88888.00 2016-08-09 02:41:54.750 222 12603.52 153.90 54501.93 88888.00 2016-08-09 02:41:54.875 222 12603.52 153.88 54501.93 88888.00 2016-08-09 02:41:55.000 222 12603.62 153.85 54501.95 88888.00 2016-08-09 02:41:55.125 222 12603.62 153.88 54501.97 88888.00 2016-08-09 02:41:55.250 222 12603.52 153.85 54501.97 88888.00 2016-08-09 02:41:55.375 222 12603.55 153.82 54502.00 88888.00 2016-08-09 02:41:55.500 222 12603.52 153.85 54502.03 88888.00 2016-08-09 02:41:55.625 222 12603.50 153.88 54502.03 88888.00 2016-08-09 02:41:55.750 222 12603.52 153.85 54502.03 88888.00 2016-08-09 02:41:55.875 222 12603.60 153.82 54502.03 88888.00 2016-08-09 02:41:56.000 222 12603.55 153.80 54502.03 88888.00 2016-08-09 02:41:56.125 222 12603.45 153.80 54502.05 88888.00 2016-08-09 02:41:56.250 222 12603.45 153.82 54502.05 88888.00 2016-08-09 02:41:56.375 222 12603.58 153.82 54502.05 88888.00 2016-08-09 02:41:56.500 222 12603.58 153.80 54502.03 88888.00 2016-08-09 02:41:56.625 222 12603.50 153.78 54502.05 88888.00 2016-08-09 02:41:56.750 222 12603.40 153.78 54502.07 88888.00 2016-08-09 02:41:56.875 222 12603.45 153.75 54502.07 88888.00 2016-08-09 02:41:57.000 222 12603.50 153.75 54502.10 88888.00 2016-08-09 02:41:57.125 222 12603.50 153.78 54502.12 88888.00 2016-08-09 02:41:57.250 222 12603.45 153.72 54502.12 88888.00 2016-08-09 02:41:57.375 222 12603.50 153.75 54502.10 88888.00 2016-08-09 02:41:57.500 222 12603.50 153.75 54502.15 88888.00 2016-08-09 02:41:57.625 222 12603.48 153.78 54502.15 88888.00 2016-08-09 02:41:57.750 222 12603.42 153.78 54502.15 88888.00 2016-08-09 02:41:57.875 222 12603.40 153.72 54502.15 88888.00 2016-08-09 02:41:58.000 222 12603.40 153.72 54502.12 88888.00 2016-08-09 02:41:58.125 222 12603.40 153.72 54502.12 88888.00 2016-08-09 02:41:58.250 222 12603.42 153.72 54502.15 88888.00 2016-08-09 02:41:58.375 222 12603.42 153.72 54502.18 88888.00 2016-08-09 02:41:58.500 222 12603.35 153.72 54502.18 88888.00 2016-08-09 02:41:58.625 222 12603.35 153.70 54502.15 88888.00 2016-08-09 02:41:58.750 222 12603.40 153.72 54502.18 88888.00 2016-08-09 02:41:58.875 222 12603.38 153.75 54502.22 88888.00 2016-08-09 02:41:59.000 222 12603.35 153.75 54502.20 88888.00 2016-08-09 02:41:59.125 222 12603.40 153.75 54502.20 88888.00 2016-08-09 02:41:59.250 222 12603.40 153.75 54502.22 88888.00 2016-08-09 02:41:59.375 222 12603.42 153.75 54502.22 88888.00 2016-08-09 02:41:59.500 222 12603.40 153.78 54502.22 88888.00 2016-08-09 02:41:59.625 222 12603.42 153.75 54502.20 88888.00 2016-08-09 02:41:59.750 222 12603.42 153.72 54502.22 88888.00 2016-08-09 02:41:59.875 222 12603.40 153.72 54502.22 88888.00 2016-08-09 02:42:00.000 222 12603.40 153.72 54502.25 88888.00 2016-08-09 02:42:00.125 222 12603.35 153.78 54502.25 88888.00 2016-08-09 02:42:00.250 222 12603.38 153.75 54502.30 88888.00 2016-08-09 02:42:00.375 222 12603.45 153.75 54502.30 88888.00 2016-08-09 02:42:00.500 222 12603.48 153.78 54502.28 88888.00 2016-08-09 02:42:00.625 222 12603.45 153.78 54502.28 88888.00 2016-08-09 02:42:00.750 222 12603.40 153.78 54502.25 88888.00 2016-08-09 02:42:00.875 222 12603.38 153.75 54502.28 88888.00 2016-08-09 02:42:01.000 222 12603.35 153.78 54502.25 88888.00 2016-08-09 02:42:01.125 222 12603.33 153.75 54502.30 88888.00 2016-08-09 02:42:01.250 222 12603.30 153.75 54502.32 88888.00 2016-08-09 02:42:01.375 222 12603.30 153.78 54502.30 88888.00 2016-08-09 02:42:01.500 222 12603.30 153.78 54502.28 88888.00 2016-08-09 02:42:01.625 222 12603.35 153.75 54502.30 88888.00 2016-08-09 02:42:01.750 222 12603.30 153.75 54502.28 88888.00 2016-08-09 02:42:01.875 222 12603.33 153.72 54502.30 88888.00 2016-08-09 02:42:02.000 222 12603.42 153.72 54502.25 88888.00 2016-08-09 02:42:02.125 222 12603.48 153.78 54502.30 88888.00 2016-08-09 02:42:02.250 222 12603.45 153.78 54502.32 88888.00 2016-08-09 02:42:02.375 222 12603.50 153.78 54502.32 88888.00 2016-08-09 02:42:02.500 222 12603.45 153.78 54502.30 88888.00 2016-08-09 02:42:02.625 222 12603.35 153.80 54502.32 88888.00 2016-08-09 02:42:02.750 222 12603.35 153.80 54502.32 88888.00 2016-08-09 02:42:02.875 222 12603.35 153.78 54502.32 88888.00 2016-08-09 02:42:03.000 222 12603.35 153.78 54502.32 88888.00 2016-08-09 02:42:03.125 222 12603.42 153.80 54502.35 88888.00 2016-08-09 02:42:03.250 222 12603.40 153.82 54502.38 88888.00 2016-08-09 02:42:03.375 222 12603.40 153.82 54502.38 88888.00 2016-08-09 02:42:03.500 222 12603.38 153.82 54502.38 88888.00 2016-08-09 02:42:03.625 222 12603.40 153.85 54502.38 88888.00 2016-08-09 02:42:03.750 222 12603.38 153.85 54502.38 88888.00 2016-08-09 02:42:03.875 222 12603.38 153.82 54502.38 88888.00 2016-08-09 02:42:04.000 222 12603.42 153.85 54502.38 88888.00 2016-08-09 02:42:04.125 222 12603.40 153.88 54502.40 88888.00 2016-08-09 02:42:04.250 222 12603.35 153.88 54502.43 88888.00 2016-08-09 02:42:04.375 222 12603.35 153.85 54502.40 88888.00 2016-08-09 02:42:04.500 222 12603.38 153.85 54502.38 88888.00 2016-08-09 02:42:04.625 222 12603.40 153.82 54502.40 88888.00 2016-08-09 02:42:04.750 222 12603.45 153.82 54502.40 88888.00 2016-08-09 02:42:04.875 222 12603.50 153.85 54502.40 88888.00 2016-08-09 02:42:05.000 222 12603.50 153.88 54502.40 88888.00 2016-08-09 02:42:05.125 222 12603.40 153.88 54502.43 88888.00 2016-08-09 02:42:05.250 222 12603.30 153.85 54502.43 88888.00 2016-08-09 02:42:05.375 222 12603.35 153.88 54502.43 88888.00 2016-08-09 02:42:05.500 222 12603.40 153.88 54502.43 88888.00 2016-08-09 02:42:05.625 222 12603.38 153.88 54502.43 88888.00 2016-08-09 02:42:05.750 222 12603.38 153.88 54502.40 88888.00 2016-08-09 02:42:05.875 222 12603.45 153.93 54502.45 88888.00 2016-08-09 02:42:06.000 222 12603.50 153.95 54502.45 88888.00 2016-08-09 02:42:06.125 222 12603.45 153.90 54502.45 88888.00 2016-08-09 02:42:06.250 222 12603.42 153.90 54502.45 88888.00 2016-08-09 02:42:06.375 222 12603.45 153.90 54502.47 88888.00 2016-08-09 02:42:06.500 222 12603.45 153.93 54502.47 88888.00 2016-08-09 02:42:06.625 222 12603.45 153.95 54502.45 88888.00 2016-08-09 02:42:06.750 222 12603.40 153.95 54502.43 88888.00 2016-08-09 02:42:06.875 222 12603.40 153.95 54502.45 88888.00 2016-08-09 02:42:07.000 222 12603.48 153.95 54502.45 88888.00 2016-08-09 02:42:07.125 222 12603.48 153.90 54502.43 88888.00 2016-08-09 02:42:07.250 222 12603.45 153.88 54502.45 88888.00 2016-08-09 02:42:07.375 222 12603.52 153.93 54502.43 88888.00 2016-08-09 02:42:07.500 222 12603.52 153.90 54502.45 88888.00 2016-08-09 02:42:07.625 222 12603.48 153.93 54502.47 88888.00 2016-08-09 02:42:07.750 222 12603.50 153.93 54502.50 88888.00 2016-08-09 02:42:07.875 222 12603.48 153.93 54502.47 88888.00 2016-08-09 02:42:08.000 222 12603.42 153.97 54502.45 88888.00 2016-08-09 02:42:08.125 222 12603.45 153.97 54502.47 88888.00 2016-08-09 02:42:08.250 222 12603.45 153.95 54502.45 88888.00 2016-08-09 02:42:08.375 222 12603.45 153.95 54502.47 88888.00 2016-08-09 02:42:08.500 222 12603.48 153.95 54502.47 88888.00 2016-08-09 02:42:08.625 222 12603.42 153.97 54502.47 88888.00 2016-08-09 02:42:08.750 222 12603.40 153.97 54502.50 88888.00 2016-08-09 02:42:08.875 222 12603.45 154.03 54502.50 88888.00 2016-08-09 02:42:09.000 222 12603.50 154.00 54502.50 88888.00 2016-08-09 02:42:09.125 222 12603.52 153.97 54502.50 88888.00 2016-08-09 02:42:09.250 222 12603.45 153.97 54502.53 88888.00 2016-08-09 02:42:09.375 222 12603.45 153.97 54502.50 88888.00 2016-08-09 02:42:09.500 222 12603.48 154.00 54502.47 88888.00 2016-08-09 02:42:09.625 222 12603.50 153.97 54502.53 88888.00 2016-08-09 02:42:09.750 222 12603.50 153.97 54502.55 88888.00 2016-08-09 02:42:09.875 222 12603.48 153.95 54502.53 88888.00 2016-08-09 02:42:10.000 222 12603.50 153.97 54502.50 88888.00 2016-08-09 02:42:10.125 222 12603.52 153.97 54502.53 88888.00 2016-08-09 02:42:10.250 222 12603.50 153.95 54502.53 88888.00 2016-08-09 02:42:10.375 222 12603.55 153.95 54502.55 88888.00 2016-08-09 02:42:10.500 222 12603.62 153.95 54502.55 88888.00 2016-08-09 02:42:10.625 222 12603.58 153.95 54502.55 88888.00 2016-08-09 02:42:10.750 222 12603.52 153.97 54502.57 88888.00 2016-08-09 02:42:10.875 222 12603.52 153.95 54502.55 88888.00 2016-08-09 02:42:11.000 222 12603.58 153.93 54502.55 88888.00 2016-08-09 02:42:11.125 222 12603.50 153.93 54502.57 88888.00 2016-08-09 02:42:11.250 222 12603.40 153.90 54502.60 88888.00 2016-08-09 02:42:11.375 222 12603.38 153.93 54502.60 88888.00 2016-08-09 02:42:11.500 222 12603.38 153.93 54502.60 88888.00 2016-08-09 02:42:11.625 222 12603.38 153.93 54502.57 88888.00 2016-08-09 02:42:11.750 222 12603.35 153.90 54502.57 88888.00 2016-08-09 02:42:11.875 222 12603.35 153.85 54502.57 88888.00 2016-08-09 02:42:12.000 222 12603.35 153.85 54502.62 88888.00 2016-08-09 02:42:12.125 222 12603.33 153.85 54502.65 88888.00 2016-08-09 02:42:12.250 222 12603.27 153.82 54502.65 88888.00 2016-08-09 02:42:12.375 222 12603.33 153.82 54502.65 88888.00 2016-08-09 02:42:12.500 222 12603.35 153.85 54502.65 88888.00 2016-08-09 02:42:12.625 222 12603.38 153.85 54502.65 88888.00 2016-08-09 02:42:12.750 222 12603.35 153.82 54502.62 88888.00 2016-08-09 02:42:12.875 222 12603.20 153.80 54502.65 88888.00 2016-08-09 02:42:13.000 222 12603.12 153.78 54502.68 88888.00 2016-08-09 02:42:13.125 222 12603.23 153.80 54502.70 88888.00 2016-08-09 02:42:13.250 222 12603.25 153.80 54502.70 88888.00 2016-08-09 02:42:13.375 222 12603.20 153.78 54502.70 88888.00 2016-08-09 02:42:13.500 222 12603.15 153.78 54502.70 88888.00 2016-08-09 02:42:13.625 222 12603.20 153.78 54502.68 88888.00 2016-08-09 02:42:13.750 222 12603.23 153.78 54502.68 88888.00 2016-08-09 02:42:13.875 222 12603.25 153.78 54502.68 88888.00 2016-08-09 02:42:14.000 222 12603.23 153.75 54502.68 88888.00 2016-08-09 02:42:14.125 222 12603.15 153.75 54502.72 88888.00 2016-08-09 02:42:14.250 222 12603.12 153.78 54502.75 88888.00 2016-08-09 02:42:14.375 222 12603.10 153.78 54502.72 88888.00 2016-08-09 02:42:14.500 222 12603.10 153.80 54502.75 88888.00 2016-08-09 02:42:14.625 222 12603.10 153.82 54502.78 88888.00 2016-08-09 02:42:14.750 222 12603.02 153.80 54502.78 88888.00 2016-08-09 02:42:14.875 222 12603.00 153.80 54502.78 88888.00 2016-08-09 02:42:15.000 222 12603.00 153.75 54502.80 88888.00 2016-08-09 02:42:15.125 222 12603.08 153.80 54502.82 88888.00 2016-08-09 02:42:15.250 222 12603.00 153.78 54502.80 88888.00 2016-08-09 02:42:15.375 222 12603.00 153.78 54502.80 88888.00 2016-08-09 02:42:15.500 222 12602.98 153.78 54502.80 88888.00 2016-08-09 02:42:15.625 222 12603.00 153.75 54502.82 88888.00 2016-08-09 02:42:15.750 222 12603.00 153.80 54502.85 88888.00 2016-08-09 02:42:15.875 222 12602.98 153.78 54502.85 88888.00 2016-08-09 02:42:16.000 222 12602.90 153.75 54502.85 88888.00 2016-08-09 02:42:16.125 222 12602.92 153.75 54502.88 88888.00 2016-08-09 02:42:16.250 222 12603.00 153.72 54502.90 88888.00 2016-08-09 02:42:16.375 222 12603.05 153.72 54502.85 88888.00 2016-08-09 02:42:16.500 222 12602.95 153.75 54502.85 88888.00 2016-08-09 02:42:16.625 222 12602.85 153.75 54502.88 88888.00 2016-08-09 02:42:16.750 222 12602.80 153.80 54502.90 88888.00 2016-08-09 02:42:16.875 222 12602.75 153.75 54502.90 88888.00 2016-08-09 02:42:17.000 222 12602.75 153.78 54502.90 88888.00 2016-08-09 02:42:17.125 222 12602.80 153.78 54502.90 88888.00 2016-08-09 02:42:17.250 222 12602.77 153.75 54502.93 88888.00 2016-08-09 02:42:17.375 222 12602.75 153.78 54502.95 88888.00 2016-08-09 02:42:17.500 222 12602.77 153.78 54502.93 88888.00 2016-08-09 02:42:17.625 222 12602.73 153.78 54502.93 88888.00 2016-08-09 02:42:17.750 222 12602.73 153.80 54502.95 88888.00 2016-08-09 02:42:17.875 222 12602.80 153.78 54502.93 88888.00 2016-08-09 02:42:18.000 222 12602.77 153.78 54502.90 88888.00 2016-08-09 02:42:18.125 222 12602.75 153.78 54502.93 88888.00 2016-08-09 02:42:18.250 222 12602.73 153.78 54502.95 88888.00 2016-08-09 02:42:18.375 222 12602.77 153.78 54502.95 88888.00 2016-08-09 02:42:18.500 222 12602.77 153.78 54502.93 88888.00 2016-08-09 02:42:18.625 222 12602.75 153.78 54502.93 88888.00 2016-08-09 02:42:18.750 222 12602.77 153.80 54502.97 88888.00 2016-08-09 02:42:18.875 222 12602.73 153.78 54502.95 88888.00 2016-08-09 02:42:19.000 222 12602.65 153.78 54503.00 88888.00 2016-08-09 02:42:19.125 222 12602.67 153.78 54503.03 88888.00 2016-08-09 02:42:19.250 222 12602.62 153.72 54503.03 88888.00 2016-08-09 02:42:19.375 222 12602.65 153.78 54503.00 88888.00 2016-08-09 02:42:19.500 222 12602.73 153.80 54503.03 88888.00 2016-08-09 02:42:19.625 222 12602.75 153.78 54503.00 88888.00 2016-08-09 02:42:19.750 222 12602.67 153.78 54502.95 88888.00 2016-08-09 02:42:19.875 222 12602.60 153.78 54503.00 88888.00 2016-08-09 02:42:20.000 222 12602.55 153.78 54503.03 88888.00 2016-08-09 02:42:20.125 222 12602.50 153.78 54503.05 88888.00 2016-08-09 02:42:20.250 222 12602.55 153.78 54503.03 88888.00 2016-08-09 02:42:20.375 222 12602.65 153.78 54503.05 88888.00 2016-08-09 02:42:20.500 222 12602.65 153.78 54503.03 88888.00 2016-08-09 02:42:20.625 222 12602.62 153.78 54503.05 88888.00 2016-08-09 02:42:20.750 222 12602.60 153.80 54503.07 88888.00 2016-08-09 02:42:20.875 222 12602.60 153.80 54503.05 88888.00 2016-08-09 02:42:21.000 222 12602.60 153.82 54503.03 88888.00 2016-08-09 02:42:21.125 222 12602.58 153.80 54503.03 88888.00 2016-08-09 02:42:21.250 222 12602.55 153.80 54503.07 88888.00 2016-08-09 02:42:21.375 222 12602.58 153.78 54503.05 88888.00 2016-08-09 02:42:21.500 222 12602.62 153.78 54503.05 88888.00 2016-08-09 02:42:21.625 222 12602.58 153.80 54503.07 88888.00 2016-08-09 02:42:21.750 222 12602.52 153.80 54503.07 88888.00 2016-08-09 02:42:21.875 222 12602.48 153.80 54503.10 88888.00 2016-08-09 02:42:22.000 222 12602.52 153.80 54503.07 88888.00 2016-08-09 02:42:22.125 222 12602.55 153.78 54503.07 88888.00 2016-08-09 02:42:22.250 222 12602.55 153.78 54503.10 88888.00 2016-08-09 02:42:22.375 222 12602.50 153.80 54503.12 88888.00 2016-08-09 02:42:22.500 222 12602.55 153.82 54503.10 88888.00 2016-08-09 02:42:22.625 222 12602.55 153.82 54503.07 88888.00 2016-08-09 02:42:22.750 222 12602.55 153.85 54503.10 88888.00 2016-08-09 02:42:22.875 222 12602.50 153.85 54503.10 88888.00 2016-08-09 02:42:23.000 222 12602.52 153.85 54503.07 88888.00 2016-08-09 02:42:23.125 222 12602.50 153.85 54503.10 88888.00 2016-08-09 02:42:23.250 222 12602.42 153.85 54503.10 88888.00 2016-08-09 02:42:23.375 222 12602.45 153.88 54503.10 88888.00 2016-08-09 02:42:23.500 222 12602.42 153.85 54503.10 88888.00 2016-08-09 02:42:23.625 222 12602.50 153.85 54503.07 88888.00 2016-08-09 02:42:23.750 222 12602.50 153.85 54503.10 88888.00 2016-08-09 02:42:23.875 222 12602.52 153.90 54503.12 88888.00 2016-08-09 02:42:24.000 222 12602.52 153.88 54503.10 88888.00 2016-08-09 02:42:24.125 222 12602.52 153.88 54503.10 88888.00 2016-08-09 02:42:24.250 222 12602.45 153.85 54503.10 88888.00 2016-08-09 02:42:24.375 222 12602.48 153.90 54503.12 88888.00 2016-08-09 02:42:24.500 222 12602.48 153.93 54503.12 88888.00 2016-08-09 02:42:24.625 222 12602.48 153.90 54503.12 88888.00 2016-08-09 02:42:24.750 222 12602.48 153.90 54503.12 88888.00 2016-08-09 02:42:24.875 222 12602.45 153.88 54503.12 88888.00 2016-08-09 02:42:25.000 222 12602.42 153.88 54503.10 88888.00 2016-08-09 02:42:25.125 222 12602.45 153.93 54503.12 88888.00 2016-08-09 02:42:25.250 222 12602.38 153.90 54503.15 88888.00 2016-08-09 02:42:25.375 222 12602.40 153.90 54503.12 88888.00 2016-08-09 02:42:25.500 222 12602.42 153.90 54503.15 88888.00 2016-08-09 02:42:25.625 222 12602.42 153.90 54503.15 88888.00 2016-08-09 02:42:25.750 222 12602.42 153.93 54503.15 88888.00 2016-08-09 02:42:25.875 222 12602.45 153.93 54503.15 88888.00 2016-08-09 02:42:26.000 222 12602.45 153.90 54503.15 88888.00 2016-08-09 02:42:26.125 222 12602.40 153.88 54503.15 88888.00 2016-08-09 02:42:26.250 222 12602.38 153.85 54503.15 88888.00 2016-08-09 02:42:26.375 222 12602.42 153.88 54503.15 88888.00 2016-08-09 02:42:26.500 222 12602.40 153.90 54503.12 88888.00 2016-08-09 02:42:26.625 222 12602.42 153.88 54503.15 88888.00 2016-08-09 02:42:26.750 222 12602.42 153.88 54503.12 88888.00 2016-08-09 02:42:26.875 222 12602.42 153.85 54503.15 88888.00 2016-08-09 02:42:27.000 222 12602.42 153.82 54503.12 88888.00 2016-08-09 02:42:27.125 222 12602.38 153.82 54503.15 88888.00 2016-08-09 02:42:27.250 222 12602.38 153.85 54503.20 88888.00 2016-08-09 02:42:27.375 222 12602.42 153.88 54503.18 88888.00 2016-08-09 02:42:27.500 222 12602.42 153.82 54503.18 88888.00 2016-08-09 02:42:27.625 222 12602.42 153.82 54503.15 88888.00 2016-08-09 02:42:27.750 222 12602.45 153.82 54503.15 88888.00 2016-08-09 02:42:27.875 222 12602.42 153.82 54503.15 88888.00 2016-08-09 02:42:28.000 222 12602.45 153.80 54503.15 88888.00 2016-08-09 02:42:28.125 222 12602.50 153.78 54503.18 88888.00 2016-08-09 02:42:28.250 222 12602.48 153.78 54503.20 88888.00 2016-08-09 02:42:28.375 222 12602.48 153.78 54503.18 88888.00 2016-08-09 02:42:28.500 222 12602.52 153.80 54503.18 88888.00 2016-08-09 02:42:28.625 222 12602.55 153.82 54503.18 88888.00 2016-08-09 02:42:28.750 222 12602.52 153.80 54503.18 88888.00 2016-08-09 02:42:28.875 222 12602.48 153.75 54503.15 88888.00 2016-08-09 02:42:29.000 222 12602.42 153.75 54503.15 88888.00 2016-08-09 02:42:29.125 222 12602.42 153.78 54503.18 88888.00 2016-08-09 02:42:29.250 222 12602.48 153.78 54503.18 88888.00 2016-08-09 02:42:29.375 222 12602.48 153.75 54503.15 88888.00 2016-08-09 02:42:29.500 222 12602.40 153.75 54503.12 88888.00 2016-08-09 02:42:29.625 222 12602.38 153.75 54503.15 88888.00 2016-08-09 02:42:29.750 222 12602.42 153.75 54503.15 88888.00 2016-08-09 02:42:29.875 222 12602.42 153.75 54503.20 88888.00 2016-08-09 02:42:30.000 222 12602.40 153.75 54503.18 88888.00 2016-08-09 02:42:30.125 222 12602.35 153.75 54503.20 88888.00 2016-08-09 02:42:30.250 222 12602.30 153.75 54503.22 88888.00 2016-08-09 02:42:30.375 222 12602.35 153.72 54503.22 88888.00 2016-08-09 02:42:30.500 222 12602.38 153.75 54503.22 88888.00 2016-08-09 02:42:30.625 222 12602.42 153.75 54503.25 88888.00 2016-08-09 02:42:30.750 222 12602.42 153.75 54503.28 88888.00 2016-08-09 02:42:30.875 222 12602.42 153.75 54503.25 88888.00 2016-08-09 02:42:31.000 222 12602.38 153.72 54503.20 88888.00 2016-08-09 02:42:31.125 222 12602.40 153.72 54503.20 88888.00 2016-08-09 02:42:31.250 222 12602.40 153.70 54503.22 88888.00 2016-08-09 02:42:31.375 222 12602.45 153.70 54503.20 88888.00 2016-08-09 02:42:31.500 222 12602.40 153.70 54503.22 88888.00 2016-08-09 02:42:31.625 222 12602.38 153.70 54503.25 88888.00 2016-08-09 02:42:31.750 222 12602.38 153.70 54503.22 88888.00 2016-08-09 02:42:31.875 222 12602.42 153.70 54503.22 88888.00 2016-08-09 02:42:32.000 222 12602.42 153.70 54503.22 88888.00 2016-08-09 02:42:32.125 222 12602.42 153.70 54503.22 88888.00 2016-08-09 02:42:32.250 222 12602.35 153.62 54503.22 88888.00 2016-08-09 02:42:32.375 222 12602.35 153.62 54503.22 88888.00 2016-08-09 02:42:32.500 222 12602.35 153.62 54503.22 88888.00 2016-08-09 02:42:32.625 222 12602.38 153.62 54503.25 88888.00 2016-08-09 02:42:32.750 222 12602.42 153.65 54503.25 88888.00 2016-08-09 02:42:32.875 222 12602.45 153.62 54503.30 88888.00 2016-08-09 02:42:33.000 222 12602.42 153.60 54503.28 88888.00 2016-08-09 02:42:33.125 222 12602.38 153.60 54503.28 88888.00 2016-08-09 02:42:33.250 222 12602.40 153.60 54503.25 88888.00 2016-08-09 02:42:33.375 222 12602.50 153.62 54503.25 88888.00 2016-08-09 02:42:33.500 222 12602.48 153.62 54503.25 88888.00 2016-08-09 02:42:33.625 222 12602.45 153.60 54503.30 88888.00 2016-08-09 02:42:33.750 222 12602.48 153.57 54503.30 88888.00 2016-08-09 02:42:33.875 222 12602.45 153.57 54503.30 88888.00 2016-08-09 02:42:34.000 222 12602.48 153.57 54503.28 88888.00 2016-08-09 02:42:34.125 222 12602.50 153.57 54503.30 88888.00 2016-08-09 02:42:34.250 222 12602.45 153.57 54503.32 88888.00 2016-08-09 02:42:34.375 222 12602.40 153.55 54503.25 88888.00 2016-08-09 02:42:34.500 222 12602.42 153.55 54503.28 88888.00 2016-08-09 02:42:34.625 222 12602.50 153.57 54503.30 88888.00 2016-08-09 02:42:34.750 222 12602.48 153.57 54503.32 88888.00 2016-08-09 02:42:34.875 222 12602.42 153.60 54503.32 88888.00 2016-08-09 02:42:35.000 222 12602.48 153.57 54503.32 88888.00 2016-08-09 02:42:35.125 222 12602.45 153.53 54503.32 88888.00 2016-08-09 02:42:35.250 222 12602.38 153.53 54503.35 88888.00 2016-08-09 02:42:35.375 222 12602.38 153.53 54503.32 88888.00 2016-08-09 02:42:35.500 222 12602.42 153.55 54503.35 88888.00 2016-08-09 02:42:35.625 222 12602.40 153.57 54503.38 88888.00 2016-08-09 02:42:35.750 222 12602.35 153.55 54503.40 88888.00 2016-08-09 02:42:35.875 222 12602.33 153.55 54503.35 88888.00 2016-08-09 02:42:36.000 222 12602.35 153.55 54503.32 88888.00 2016-08-09 02:42:36.125 222 12602.38 153.55 54503.32 88888.00 2016-08-09 02:42:36.250 222 12602.42 153.53 54503.32 88888.00 2016-08-09 02:42:36.375 222 12602.45 153.55 54503.35 88888.00 2016-08-09 02:42:36.500 222 12602.45 153.55 54503.35 88888.00 2016-08-09 02:42:36.625 222 12602.40 153.53 54503.32 88888.00 2016-08-09 02:42:36.750 222 12602.38 153.53 54503.38 88888.00 2016-08-09 02:42:36.875 222 12602.40 153.53 54503.38 88888.00 2016-08-09 02:42:37.000 222 12602.45 153.55 54503.38 88888.00 2016-08-09 02:42:37.125 222 12602.42 153.53 54503.38 88888.00 2016-08-09 02:42:37.250 222 12602.40 153.50 54503.40 88888.00 2016-08-09 02:42:37.375 222 12602.45 153.53 54503.38 88888.00 2016-08-09 02:42:37.500 222 12602.42 153.55 54503.38 88888.00 2016-08-09 02:42:37.625 222 12602.45 153.53 54503.38 88888.00 2016-08-09 02:42:37.750 222 12602.40 153.55 54503.38 88888.00 2016-08-09 02:42:37.875 222 12602.35 153.55 54503.40 88888.00 2016-08-09 02:42:38.000 222 12602.38 153.53 54503.40 88888.00 2016-08-09 02:42:38.125 222 12602.40 153.50 54503.40 88888.00 2016-08-09 02:42:38.250 222 12602.35 153.53 54503.43 88888.00 2016-08-09 02:42:38.375 222 12602.38 153.55 54503.43 88888.00 2016-08-09 02:42:38.500 222 12602.35 153.53 54503.43 88888.00 2016-08-09 02:42:38.625 222 12602.40 153.53 54503.40 88888.00 2016-08-09 02:42:38.750 222 12602.45 153.53 54503.38 88888.00 2016-08-09 02:42:38.875 222 12602.48 153.53 54503.38 88888.00 2016-08-09 02:42:39.000 222 12602.48 153.53 54503.32 88888.00 2016-08-09 02:42:39.125 222 12602.52 153.53 54503.38 88888.00 2016-08-09 02:42:39.250 222 12602.45 153.50 54503.40 88888.00 2016-08-09 02:42:39.375 222 12602.42 153.53 54503.38 88888.00 2016-08-09 02:42:39.500 222 12602.42 153.53 54503.38 88888.00 2016-08-09 02:42:39.625 222 12602.42 153.55 54503.40 88888.00 2016-08-09 02:42:39.750 222 12602.42 153.55 54503.40 88888.00 2016-08-09 02:42:39.875 222 12602.42 153.55 54503.43 88888.00 2016-08-09 02:42:40.000 222 12602.50 153.53 54503.43 88888.00 2016-08-09 02:42:40.125 222 12602.52 153.53 54503.43 88888.00 2016-08-09 02:42:40.250 222 12602.45 153.53 54503.40 88888.00 2016-08-09 02:42:40.375 222 12602.48 153.55 54503.40 88888.00 2016-08-09 02:42:40.500 222 12602.50 153.55 54503.45 88888.00 2016-08-09 02:42:40.625 222 12602.50 153.57 54503.45 88888.00 2016-08-09 02:42:40.750 222 12602.48 153.57 54503.43 88888.00 2016-08-09 02:42:40.875 222 12602.48 153.57 54503.45 88888.00 2016-08-09 02:42:41.000 222 12602.50 153.57 54503.43 88888.00 2016-08-09 02:42:41.125 222 12602.50 153.57 54503.43 88888.00 2016-08-09 02:42:41.250 222 12602.48 153.57 54503.43 88888.00 2016-08-09 02:42:41.375 222 12602.50 153.57 54503.40 88888.00 2016-08-09 02:42:41.500 222 12602.50 153.60 54503.40 88888.00 2016-08-09 02:42:41.625 222 12602.48 153.62 54503.43 88888.00 2016-08-09 02:42:41.750 222 12602.48 153.60 54503.43 88888.00 2016-08-09 02:42:41.875 222 12602.52 153.57 54503.43 88888.00 2016-08-09 02:42:42.000 222 12602.58 153.60 54503.40 88888.00 2016-08-09 02:42:42.125 222 12602.60 153.60 54503.43 88888.00 2016-08-09 02:42:42.250 222 12602.60 153.57 54503.43 88888.00 2016-08-09 02:42:42.375 222 12602.58 153.57 54503.45 88888.00 2016-08-09 02:42:42.500 222 12602.60 153.57 54503.47 88888.00 2016-08-09 02:42:42.625 222 12602.60 153.57 54503.45 88888.00 2016-08-09 02:42:42.750 222 12602.58 153.57 54503.45 88888.00 2016-08-09 02:42:42.875 222 12602.55 153.57 54503.47 88888.00 2016-08-09 02:42:43.000 222 12602.55 153.57 54503.45 88888.00 2016-08-09 02:42:43.125 222 12602.58 153.55 54503.45 88888.00 2016-08-09 02:42:43.250 222 12602.60 153.53 54503.45 88888.00 2016-08-09 02:42:43.375 222 12602.62 153.57 54503.43 88888.00 2016-08-09 02:42:43.500 222 12602.60 153.57 54503.43 88888.00 2016-08-09 02:42:43.625 222 12602.52 153.60 54503.45 88888.00 2016-08-09 02:42:43.750 222 12602.52 153.60 54503.45 88888.00 2016-08-09 02:42:43.875 222 12602.62 153.60 54503.43 88888.00 2016-08-09 02:42:44.000 222 12602.70 153.62 54503.45 88888.00 2016-08-09 02:42:44.125 222 12602.67 153.62 54503.45 88888.00 2016-08-09 02:42:44.250 222 12602.60 153.57 54503.45 88888.00 2016-08-09 02:42:44.375 222 12602.62 153.60 54503.45 88888.00 2016-08-09 02:42:44.500 222 12602.67 153.62 54503.45 88888.00 2016-08-09 02:42:44.625 222 12602.70 153.62 54503.45 88888.00 2016-08-09 02:42:44.750 222 12602.67 153.65 54503.45 88888.00 2016-08-09 02:42:44.875 222 12602.70 153.65 54503.43 88888.00 2016-08-09 02:42:45.000 222 12602.67 153.60 54503.43 88888.00 2016-08-09 02:42:45.125 222 12602.67 153.60 54503.45 88888.00 2016-08-09 02:42:45.250 222 12602.70 153.68 54503.47 88888.00 2016-08-09 02:42:45.375 222 12602.62 153.68 54503.50 88888.00 2016-08-09 02:42:45.500 222 12602.65 153.70 54503.47 88888.00 2016-08-09 02:42:45.625 222 12602.67 153.70 54503.45 88888.00 2016-08-09 02:42:45.750 222 12602.70 153.70 54503.43 88888.00 2016-08-09 02:42:45.875 222 12602.73 153.68 54503.43 88888.00 2016-08-09 02:42:46.000 222 12602.75 153.70 54503.45 88888.00 2016-08-09 02:42:46.125 222 12602.73 153.68 54503.43 88888.00 2016-08-09 02:42:46.250 222 12602.62 153.62 54503.43 88888.00 2016-08-09 02:42:46.375 222 12602.70 153.68 54503.40 88888.00 2016-08-09 02:42:46.500 222 12602.73 153.70 54503.43 88888.00 2016-08-09 02:42:46.625 222 12602.67 153.70 54503.43 88888.00 2016-08-09 02:42:46.750 222 12602.70 153.70 54503.43 88888.00 2016-08-09 02:42:46.875 222 12602.70 153.70 54503.43 88888.00 2016-08-09 02:42:47.000 222 12602.70 153.68 54503.38 88888.00 2016-08-09 02:42:47.125 222 12602.70 153.70 54503.43 88888.00 2016-08-09 02:42:47.250 222 12602.65 153.68 54503.45 88888.00 2016-08-09 02:42:47.375 222 12602.65 153.68 54503.43 88888.00 2016-08-09 02:42:47.500 222 12602.75 153.70 54503.40 88888.00 2016-08-09 02:42:47.625 222 12602.80 153.70 54503.40 88888.00 2016-08-09 02:42:47.750 222 12602.75 153.72 54503.43 88888.00 2016-08-09 02:42:47.875 222 12602.83 153.75 54503.43 88888.00 2016-08-09 02:42:48.000 222 12602.90 153.70 54503.40 88888.00 2016-08-09 02:42:48.125 222 12602.90 153.70 54503.38 88888.00 2016-08-09 02:42:48.250 222 12602.85 153.70 54503.43 88888.00 2016-08-09 02:42:48.375 222 12602.88 153.75 54503.43 88888.00 2016-08-09 02:42:48.500 222 12602.85 153.75 54503.45 88888.00 2016-08-09 02:42:48.625 222 12602.85 153.78 54503.43 88888.00 2016-08-09 02:42:48.750 222 12602.88 153.78 54503.43 88888.00 2016-08-09 02:42:48.875 222 12602.88 153.78 54503.45 88888.00 2016-08-09 02:42:49.000 222 12602.88 153.75 54503.45 88888.00 2016-08-09 02:42:49.125 222 12602.85 153.75 54503.45 88888.00 2016-08-09 02:42:49.250 222 12602.77 153.75 54503.47 88888.00 2016-08-09 02:42:49.375 222 12602.80 153.75 54503.45 88888.00 2016-08-09 02:42:49.500 222 12602.80 153.72 54503.40 88888.00 2016-08-09 02:42:49.625 222 12602.80 153.75 54503.43 88888.00 2016-08-09 02:42:49.750 222 12602.77 153.75 54503.45 88888.00 2016-08-09 02:42:49.875 222 12602.80 153.75 54503.47 88888.00 2016-08-09 02:42:50.000 222 12602.85 153.75 54503.43 88888.00 2016-08-09 02:42:50.125 222 12602.85 153.72 54503.43 88888.00 2016-08-09 02:42:50.250 222 12602.80 153.72 54503.45 88888.00 2016-08-09 02:42:50.375 222 12602.77 153.78 54503.47 88888.00 2016-08-09 02:42:50.500 222 12602.77 153.72 54503.45 88888.00 2016-08-09 02:42:50.625 222 12602.80 153.75 54503.45 88888.00 2016-08-09 02:42:50.750 222 12602.83 153.78 54503.45 88888.00 2016-08-09 02:42:50.875 222 12602.83 153.75 54503.45 88888.00 2016-08-09 02:42:51.000 222 12602.85 153.75 54503.50 88888.00 2016-08-09 02:42:51.125 222 12602.90 153.75 54503.50 88888.00 2016-08-09 02:42:51.250 222 12602.85 153.75 54503.50 88888.00 2016-08-09 02:42:51.375 222 12602.85 153.78 54503.50 88888.00 2016-08-09 02:42:51.500 222 12602.88 153.78 54503.53 88888.00 2016-08-09 02:42:51.625 222 12602.85 153.78 54503.47 88888.00 2016-08-09 02:42:51.750 222 12602.90 153.78 54503.47 88888.00 2016-08-09 02:42:51.875 222 12602.92 153.80 54503.47 88888.00 2016-08-09 02:42:52.000 222 12602.88 153.78 54503.47 88888.00 2016-08-09 02:42:52.125 222 12602.80 153.78 54503.53 88888.00 2016-08-09 02:42:52.250 222 12602.75 153.80 54503.53 88888.00 2016-08-09 02:42:52.375 222 12602.77 153.80 54503.53 88888.00 2016-08-09 02:42:52.500 222 12602.80 153.80 54503.50 88888.00 2016-08-09 02:42:52.625 222 12602.83 153.82 54503.50 88888.00 2016-08-09 02:42:52.750 222 12602.80 153.85 54503.47 88888.00 2016-08-09 02:42:52.875 222 12602.75 153.82 54503.47 88888.00 2016-08-09 02:42:53.000 222 12602.77 153.80 54503.47 88888.00 2016-08-09 02:42:53.125 222 12602.75 153.72 54503.43 88888.00 2016-08-09 02:42:53.250 222 12602.73 153.72 54503.50 88888.00 2016-08-09 02:42:53.375 222 12602.83 153.80 54503.50 88888.00 2016-08-09 02:42:53.500 222 12602.83 153.85 54503.53 88888.00 2016-08-09 02:42:53.625 222 12602.80 153.90 54503.55 88888.00 2016-08-09 02:42:53.750 222 12602.77 153.90 54503.53 88888.00 2016-08-09 02:42:53.875 222 12602.70 153.88 54503.53 88888.00 2016-08-09 02:42:54.000 222 12602.73 153.88 54503.53 88888.00 2016-08-09 02:42:54.125 222 12602.77 153.88 54503.53 88888.00 2016-08-09 02:42:54.250 222 12602.80 153.90 54503.53 88888.00 2016-08-09 02:42:54.375 222 12602.77 153.90 54503.50 88888.00 2016-08-09 02:42:54.500 222 12602.70 153.88 54503.50 88888.00 2016-08-09 02:42:54.625 222 12602.73 153.88 54503.50 88888.00 2016-08-09 02:42:54.750 222 12602.75 153.90 54503.53 88888.00 2016-08-09 02:42:54.875 222 12602.77 153.93 54503.50 88888.00 2016-08-09 02:42:55.000 222 12602.77 153.93 54503.50 88888.00 2016-08-09 02:42:55.125 222 12602.80 153.93 54503.53 88888.00 2016-08-09 02:42:55.250 222 12602.73 153.90 54503.55 88888.00 2016-08-09 02:42:55.375 222 12602.73 153.93 54503.53 88888.00 2016-08-09 02:42:55.500 222 12602.70 153.95 54503.55 88888.00 2016-08-09 02:42:55.625 222 12602.65 153.97 54503.57 88888.00 2016-08-09 02:42:55.750 222 12602.60 153.95 54503.60 88888.00 2016-08-09 02:42:55.875 222 12602.58 153.93 54503.60 88888.00 2016-08-09 02:42:56.000 222 12602.60 153.97 54503.55 88888.00 2016-08-09 02:42:56.125 222 12602.65 154.00 54503.55 88888.00 2016-08-09 02:42:56.250 222 12602.67 153.93 54503.55 88888.00 2016-08-09 02:42:56.375 222 12602.67 153.95 54503.55 88888.00 2016-08-09 02:42:56.500 222 12602.62 153.97 54503.57 88888.00 2016-08-09 02:42:56.625 222 12602.60 153.97 54503.57 88888.00 2016-08-09 02:42:56.750 222 12602.58 153.97 54503.57 88888.00 2016-08-09 02:42:56.875 222 12602.55 154.00 54503.57 88888.00 2016-08-09 02:42:57.000 222 12602.55 154.00 54503.57 88888.00 2016-08-09 02:42:57.125 222 12602.52 154.03 54503.57 88888.00 2016-08-09 02:42:57.250 222 12602.60 154.07 54503.60 88888.00 2016-08-09 02:42:57.375 222 12602.55 154.07 54503.62 88888.00 2016-08-09 02:42:57.500 222 12602.48 154.07 54503.60 88888.00 2016-08-09 02:42:57.625 222 12602.45 154.05 54503.57 88888.00 2016-08-09 02:42:57.750 222 12602.50 154.07 54503.57 88888.00 2016-08-09 02:42:57.875 222 12602.52 154.10 54503.57 88888.00 2016-08-09 02:42:58.000 222 12602.60 154.10 54503.57 88888.00 2016-08-09 02:42:58.125 222 12602.55 154.07 54503.57 88888.00 2016-08-09 02:42:58.250 222 12602.50 154.05 54503.60 88888.00 2016-08-09 02:42:58.375 222 12602.48 154.10 54503.62 88888.00 2016-08-09 02:42:58.500 222 12602.42 154.12 54503.60 88888.00 2016-08-09 02:42:58.625 222 12602.42 154.12 54503.60 88888.00 2016-08-09 02:42:58.750 222 12602.45 154.12 54503.65 88888.00 2016-08-09 02:42:58.875 222 12602.48 154.18 54503.68 88888.00 2016-08-09 02:42:59.000 222 12602.50 154.15 54503.70 88888.00 2016-08-09 02:42:59.125 222 12602.52 154.15 54503.68 88888.00 2016-08-09 02:42:59.250 222 12602.50 154.15 54503.62 88888.00 2016-08-09 02:42:59.375 222 12602.52 154.15 54503.62 88888.00 2016-08-09 02:42:59.500 222 12602.50 154.15 54503.65 88888.00 2016-08-09 02:42:59.625 222 12602.48 154.15 54503.68 88888.00 2016-08-09 02:42:59.750 222 12602.45 154.20 54503.65 88888.00 2016-08-09 02:42:59.875 222 12602.42 154.18 54503.65 88888.00 2016-08-09 02:43:00.000 222 12602.38 154.15 54503.65 88888.00 2016-08-09 02:43:00.125 222 12602.35 154.18 54503.65 88888.00 2016-08-09 02:43:00.250 222 12602.33 154.20 54503.68 88888.00 2016-08-09 02:43:00.375 222 12602.38 154.20 54503.65 88888.00 2016-08-09 02:43:00.500 222 12602.38 154.20 54503.65 88888.00 2016-08-09 02:43:00.625 222 12602.35 154.22 54503.68 88888.00 2016-08-09 02:43:00.750 222 12602.33 154.25 54503.70 88888.00 2016-08-09 02:43:00.875 222 12602.40 154.25 54503.70 88888.00 2016-08-09 02:43:01.000 222 12602.45 154.25 54503.68 88888.00 2016-08-09 02:43:01.125 222 12602.38 154.25 54503.72 88888.00 2016-08-09 02:43:01.250 222 12602.27 154.22 54503.70 88888.00 2016-08-09 02:43:01.375 222 12602.35 154.25 54503.70 88888.00 2016-08-09 02:43:01.500 222 12602.42 154.28 54503.70 88888.00 2016-08-09 02:43:01.625 222 12602.45 154.28 54503.70 88888.00 2016-08-09 02:43:01.750 222 12602.40 154.30 54503.70 88888.00 2016-08-09 02:43:01.875 222 12602.38 154.28 54503.68 88888.00 2016-08-09 02:43:02.000 222 12602.35 154.28 54503.65 88888.00 2016-08-09 02:43:02.125 222 12602.33 154.30 54503.68 88888.00 2016-08-09 02:43:02.250 222 12602.30 154.30 54503.68 88888.00 2016-08-09 02:43:02.375 222 12602.33 154.30 54503.68 88888.00 2016-08-09 02:43:02.500 222 12602.35 154.30 54503.70 88888.00 2016-08-09 02:43:02.625 222 12602.38 154.30 54503.70 88888.00 2016-08-09 02:43:02.750 222 12602.35 154.32 54503.68 88888.00 2016-08-09 02:43:02.875 222 12602.33 154.30 54503.68 88888.00 2016-08-09 02:43:03.000 222 12602.35 154.28 54503.68 88888.00 2016-08-09 02:43:03.125 222 12602.33 154.30 54503.72 88888.00 2016-08-09 02:43:03.250 222 12602.27 154.30 54503.75 88888.00 2016-08-09 02:43:03.375 222 12602.33 154.30 54503.75 88888.00 2016-08-09 02:43:03.500 222 12602.30 154.30 54503.75 88888.00 2016-08-09 02:43:03.625 222 12602.33 154.30 54503.72 88888.00 2016-08-09 02:43:03.750 222 12602.27 154.32 54503.72 88888.00 2016-08-09 02:43:03.875 222 12602.27 154.30 54503.72 88888.00 2016-08-09 02:43:04.000 222 12602.25 154.30 54503.72 88888.00 2016-08-09 02:43:04.125 222 12602.23 154.30 54503.75 88888.00 2016-08-09 02:43:04.250 222 12602.23 154.30 54503.78 88888.00 2016-08-09 02:43:04.375 222 12602.27 154.30 54503.75 88888.00 2016-08-09 02:43:04.500 222 12602.27 154.30 54503.72 88888.00 2016-08-09 02:43:04.625 222 12602.20 154.28 54503.72 88888.00 2016-08-09 02:43:04.750 222 12602.17 154.28 54503.75 88888.00 2016-08-09 02:43:04.875 222 12602.25 154.28 54503.75 88888.00 2016-08-09 02:43:05.000 222 12602.27 154.30 54503.75 88888.00 2016-08-09 02:43:05.125 222 12602.30 154.32 54503.78 88888.00 2016-08-09 02:43:05.250 222 12602.27 154.28 54503.75 88888.00 2016-08-09 02:43:05.375 222 12602.30 154.28 54503.75 88888.00 2016-08-09 02:43:05.500 222 12602.25 154.25 54503.72 88888.00 2016-08-09 02:43:05.625 222 12602.20 154.25 54503.78 88888.00 2016-08-09 02:43:05.750 222 12602.20 154.22 54503.78 88888.00 2016-08-09 02:43:05.875 222 12602.17 154.20 54503.78 88888.00 2016-08-09 02:43:06.000 222 12602.25 154.20 54503.75 88888.00 2016-08-09 02:43:06.125 222 12602.30 154.22 54503.80 88888.00 2016-08-09 02:43:06.250 222 12602.33 154.18 54503.82 88888.00 2016-08-09 02:43:06.375 222 12602.35 154.20 54503.80 88888.00 2016-08-09 02:43:06.500 222 12602.38 154.20 54503.80 88888.00 2016-08-09 02:43:06.625 222 12602.38 154.20 54503.80 88888.00 2016-08-09 02:43:06.750 222 12602.27 154.20 54503.78 88888.00 2016-08-09 02:43:06.875 222 12602.25 154.18 54503.80 88888.00 2016-08-09 02:43:07.000 222 12602.25 154.20 54503.75 88888.00 2016-08-09 02:43:07.125 222 12602.23 154.18 54503.75 88888.00 2016-08-09 02:43:07.250 222 12602.17 154.12 54503.78 88888.00 2016-08-09 02:43:07.375 222 12602.27 154.18 54503.80 88888.00 2016-08-09 02:43:07.500 222 12602.25 154.20 54503.82 88888.00 2016-08-09 02:43:07.625 222 12602.25 154.18 54503.82 88888.00 2016-08-09 02:43:07.750 222 12602.23 154.12 54503.82 88888.00 2016-08-09 02:43:07.875 222 12602.23 154.12 54503.85 88888.00 2016-08-09 02:43:08.000 222 12602.30 154.15 54503.82 88888.00 2016-08-09 02:43:08.125 222 12602.33 154.12 54503.82 88888.00 2016-08-09 02:43:08.250 222 12602.33 154.10 54503.82 88888.00 2016-08-09 02:43:08.375 222 12602.33 154.12 54503.80 88888.00 2016-08-09 02:43:08.500 222 12602.27 154.12 54503.80 88888.00 2016-08-09 02:43:08.625 222 12602.30 154.12 54503.78 88888.00 2016-08-09 02:43:08.750 222 12602.33 154.10 54503.78 88888.00 2016-08-09 02:43:08.875 222 12602.27 154.07 54503.78 88888.00 2016-08-09 02:43:09.000 222 12602.23 154.05 54503.80 88888.00 2016-08-09 02:43:09.125 222 12602.15 154.07 54503.82 88888.00 2016-08-09 02:43:09.250 222 12602.17 154.07 54503.80 88888.00 2016-08-09 02:43:09.375 222 12602.15 154.03 54503.75 88888.00 2016-08-09 02:43:09.500 222 12602.08 154.03 54503.78 88888.00 2016-08-09 02:43:09.625 222 12602.10 154.07 54503.80 88888.00 2016-08-09 02:43:09.750 222 12602.10 154.05 54503.82 88888.00 2016-08-09 02:43:09.875 222 12602.08 154.05 54503.85 88888.00 2016-08-09 02:43:10.000 222 12602.08 154.05 54503.85 88888.00 2016-08-09 02:43:10.125 222 12602.02 154.03 54503.85 88888.00 2016-08-09 02:43:10.250 222 12602.00 154.00 54503.85 88888.00 2016-08-09 02:43:10.375 222 12602.05 154.03 54503.88 88888.00 2016-08-09 02:43:10.500 222 12602.10 154.05 54503.90 88888.00 2016-08-09 02:43:10.625 222 12602.12 154.03 54503.88 88888.00 2016-08-09 02:43:10.750 222 12602.10 154.03 54503.85 88888.00 2016-08-09 02:43:10.875 222 12602.08 154.03 54503.88 88888.00 2016-08-09 02:43:11.000 222 12602.08 154.05 54503.90 88888.00 2016-08-09 02:43:11.125 222 12602.10 154.05 54503.90 88888.00 2016-08-09 02:43:11.250 222 12602.08 153.97 54503.90 88888.00 2016-08-09 02:43:11.375 222 12602.02 153.97 54503.90 88888.00 2016-08-09 02:43:11.500 222 12601.95 153.97 54503.90 88888.00 2016-08-09 02:43:11.625 222 12601.95 153.95 54503.90 88888.00 2016-08-09 02:43:11.750 222 12601.98 153.95 54503.90 88888.00 2016-08-09 02:43:11.875 222 12602.02 153.97 54503.93 88888.00 2016-08-09 02:43:12.000 222 12602.02 153.97 54503.93 88888.00 2016-08-09 02:43:12.125 222 12602.00 153.95 54503.93 88888.00 2016-08-09 02:43:12.250 222 12601.95 153.93 54503.90 88888.00 2016-08-09 02:43:12.375 222 12602.02 153.95 54503.90 88888.00 2016-08-09 02:43:12.500 222 12602.02 153.93 54503.93 88888.00 2016-08-09 02:43:12.625 222 12602.00 153.93 54503.93 88888.00 2016-08-09 02:43:12.750 222 12601.98 153.93 54503.95 88888.00 2016-08-09 02:43:12.875 222 12601.92 153.90 54503.97 88888.00 2016-08-09 02:43:13.000 222 12601.92 153.90 54503.95 88888.00 2016-08-09 02:43:13.125 222 12601.92 153.90 54503.95 88888.00 2016-08-09 02:43:13.250 222 12601.92 153.90 54503.93 88888.00 2016-08-09 02:43:13.375 222 12602.05 153.95 54503.95 88888.00 2016-08-09 02:43:13.500 222 12602.02 153.93 54503.95 88888.00 2016-08-09 02:43:13.625 222 12601.98 153.90 54503.95 88888.00 2016-08-09 02:43:13.750 222 12601.98 153.93 54503.95 88888.00 2016-08-09 02:43:13.875 222 12601.95 153.90 54503.95 88888.00 2016-08-09 02:43:14.000 222 12601.92 153.90 54503.95 88888.00 2016-08-09 02:43:14.125 222 12601.98 153.93 54503.97 88888.00 2016-08-09 02:43:14.250 222 12601.92 153.85 54503.97 88888.00 2016-08-09 02:43:14.375 222 12601.95 153.88 54503.97 88888.00 2016-08-09 02:43:14.500 222 12601.92 153.88 54503.95 88888.00 2016-08-09 02:43:14.625 222 12601.88 153.88 54503.95 88888.00 2016-08-09 02:43:14.750 222 12601.83 153.93 54503.97 88888.00 2016-08-09 02:43:14.875 222 12601.80 153.93 54503.97 88888.00 2016-08-09 02:43:15.000 222 12601.73 153.93 54503.97 88888.00 2016-08-09 02:43:15.125 222 12601.70 153.93 54504.00 88888.00 2016-08-09 02:43:15.250 222 12601.73 153.90 54504.00 88888.00 2016-08-09 02:43:15.375 222 12601.70 153.93 54503.97 88888.00 2016-08-09 02:43:15.500 222 12601.67 153.93 54503.97 88888.00 2016-08-09 02:43:15.625 222 12601.73 153.95 54503.97 88888.00 2016-08-09 02:43:15.750 222 12601.80 153.95 54503.97 88888.00 2016-08-09 02:43:15.875 222 12601.83 153.93 54503.97 88888.00 2016-08-09 02:43:16.000 222 12601.80 153.90 54503.95 88888.00 2016-08-09 02:43:16.125 222 12601.83 153.90 54503.95 88888.00 2016-08-09 02:43:16.250 222 12601.80 153.90 54503.97 88888.00 2016-08-09 02:43:16.375 222 12601.83 153.93 54503.97 88888.00 2016-08-09 02:43:16.500 222 12601.85 153.95 54504.00 88888.00 2016-08-09 02:43:16.625 222 12601.92 153.95 54504.00 88888.00 2016-08-09 02:43:16.750 222 12601.88 153.97 54504.03 88888.00 2016-08-09 02:43:16.875 222 12601.83 153.97 54504.03 88888.00 2016-08-09 02:43:17.000 222 12601.88 154.00 54504.03 88888.00 2016-08-09 02:43:17.125 222 12601.92 154.05 54504.03 88888.00 2016-08-09 02:43:17.250 222 12601.95 154.03 54504.03 88888.00 2016-08-09 02:43:17.375 222 12601.92 154.03 54504.00 88888.00 2016-08-09 02:43:17.500 222 12601.95 154.07 54504.00 88888.00 2016-08-09 02:43:17.625 222 12601.92 154.05 54504.00 88888.00 2016-08-09 02:43:17.750 222 12601.85 154.07 54504.00 88888.00 2016-08-09 02:43:17.875 222 12601.83 154.07 54504.00 88888.00 2016-08-09 02:43:18.000 222 12601.85 154.07 54504.00 88888.00 2016-08-09 02:43:18.125 222 12601.85 154.07 54504.00 88888.00 2016-08-09 02:43:18.250 222 12601.83 154.05 54504.00 88888.00 2016-08-09 02:43:18.375 222 12601.80 154.07 54504.03 88888.00 2016-08-09 02:43:18.500 222 12601.80 154.07 54504.00 88888.00 2016-08-09 02:43:18.625 222 12601.80 154.12 54504.00 88888.00 2016-08-09 02:43:18.750 222 12601.80 154.12 54504.03 88888.00 2016-08-09 02:43:18.875 222 12601.83 154.12 54504.05 88888.00 2016-08-09 02:43:19.000 222 12601.88 154.10 54504.03 88888.00 2016-08-09 02:43:19.125 222 12601.85 154.12 54504.03 88888.00 2016-08-09 02:43:19.250 222 12601.73 154.12 54504.03 88888.00 2016-08-09 02:43:19.375 222 12601.80 154.15 54504.03 88888.00 2016-08-09 02:43:19.500 222 12601.83 154.20 54504.05 88888.00 2016-08-09 02:43:19.625 222 12601.88 154.20 54504.05 88888.00 2016-08-09 02:43:19.750 222 12601.88 154.18 54504.00 88888.00 2016-08-09 02:43:19.875 222 12601.85 154.20 54504.00 88888.00 2016-08-09 02:43:20.000 222 12601.88 154.18 54503.97 88888.00 2016-08-09 02:43:20.125 222 12601.92 154.15 54503.97 88888.00 2016-08-09 02:43:20.250 222 12601.85 154.20 54504.00 88888.00 2016-08-09 02:43:20.375 222 12601.95 154.22 54504.00 88888.00 2016-08-09 02:43:20.500 222 12601.98 154.22 54504.03 88888.00 2016-08-09 02:43:20.625 222 12601.95 154.22 54504.03 88888.00 2016-08-09 02:43:20.750 222 12601.95 154.22 54504.03 88888.00 2016-08-09 02:43:20.875 222 12601.95 154.20 54504.03 88888.00 2016-08-09 02:43:21.000 222 12601.98 154.18 54504.00 88888.00 2016-08-09 02:43:21.125 222 12602.00 154.18 54504.00 88888.00 2016-08-09 02:43:21.250 222 12601.92 154.25 54504.03 88888.00 2016-08-09 02:43:21.375 222 12601.95 154.22 54504.03 88888.00 2016-08-09 02:43:21.500 222 12601.98 154.22 54504.03 88888.00 2016-08-09 02:43:21.625 222 12601.98 154.22 54504.00 88888.00 2016-08-09 02:43:21.750 222 12601.90 154.22 54504.00 88888.00 2016-08-09 02:43:21.875 222 12601.90 154.20 54504.00 88888.00 2016-08-09 02:43:22.000 222 12601.98 154.20 54504.00 88888.00 2016-08-09 02:43:22.125 222 12602.02 154.25 54504.00 88888.00 2016-08-09 02:43:22.250 222 12601.98 154.25 54504.00 88888.00 2016-08-09 02:43:22.375 222 12602.00 154.25 54504.00 88888.00 2016-08-09 02:43:22.500 222 12601.98 154.25 54504.00 88888.00 2016-08-09 02:43:22.625 222 12602.02 154.28 54504.03 88888.00 2016-08-09 02:43:22.750 222 12602.08 154.28 54504.00 88888.00 2016-08-09 02:43:22.875 222 12602.08 154.28 54504.00 88888.00 2016-08-09 02:43:23.000 222 12601.95 154.28 54504.03 88888.00 2016-08-09 02:43:23.125 222 12601.90 154.30 54504.03 88888.00 2016-08-09 02:43:23.250 222 12601.92 154.25 54504.03 88888.00 2016-08-09 02:43:23.375 222 12602.02 154.25 54504.00 88888.00 2016-08-09 02:43:23.500 222 12602.02 154.30 54504.00 88888.00 2016-08-09 02:43:23.625 222 12602.08 154.28 54504.00 88888.00 2016-08-09 02:43:23.750 222 12602.15 154.28 54504.03 88888.00 2016-08-09 02:43:23.875 222 12602.20 154.30 54504.03 88888.00 2016-08-09 02:43:24.000 222 12602.17 154.32 54504.00 88888.00 2016-08-09 02:43:24.125 222 12602.08 154.32 54504.03 88888.00 2016-08-09 02:43:24.250 222 12602.10 154.30 54504.03 88888.00 2016-08-09 02:43:24.375 222 12602.15 154.32 54504.00 88888.00 2016-08-09 02:43:24.500 222 12602.15 154.30 54504.00 88888.00 2016-08-09 02:43:24.625 222 12602.15 154.32 54504.00 88888.00 2016-08-09 02:43:24.750 222 12602.12 154.35 54504.00 88888.00 2016-08-09 02:43:24.875 222 12602.10 154.35 54504.03 88888.00 2016-08-09 02:43:25.000 222 12602.08 154.35 54503.97 88888.00 2016-08-09 02:43:25.125 222 12602.12 154.38 54504.00 88888.00 2016-08-09 02:43:25.250 222 12602.12 154.35 54504.03 88888.00 2016-08-09 02:43:25.375 222 12602.10 154.32 54504.03 88888.00 2016-08-09 02:43:25.500 222 12602.05 154.32 54504.03 88888.00 2016-08-09 02:43:25.625 222 12602.02 154.35 54504.03 88888.00 2016-08-09 02:43:25.750 222 12602.08 154.35 54504.03 88888.00 2016-08-09 02:43:25.875 222 12602.17 154.38 54504.03 88888.00 2016-08-09 02:43:26.000 222 12602.23 154.35 54504.03 88888.00 2016-08-09 02:43:26.125 222 12602.17 154.35 54504.03 88888.00 2016-08-09 02:43:26.250 222 12602.08 154.38 54504.03 88888.00 2016-08-09 02:43:26.375 222 12602.10 154.40 54504.03 88888.00 2016-08-09 02:43:26.500 222 12602.12 154.38 54504.03 88888.00 2016-08-09 02:43:26.625 222 12602.10 154.35 54504.03 88888.00 2016-08-09 02:43:26.750 222 12602.08 154.35 54504.03 88888.00 2016-08-09 02:43:26.875 222 12602.05 154.35 54504.03 88888.00 2016-08-09 02:43:27.000 222 12602.05 154.35 54504.03 88888.00 2016-08-09 02:43:27.125 222 12601.98 154.38 54504.03 88888.00 2016-08-09 02:43:27.250 222 12601.92 154.35 54504.05 88888.00 2016-08-09 02:43:27.375 222 12601.98 154.38 54504.05 88888.00 2016-08-09 02:43:27.500 222 12602.02 154.38 54504.07 88888.00 2016-08-09 02:43:27.625 222 12602.05 154.38 54504.07 88888.00 2016-08-09 02:43:27.750 222 12602.08 154.40 54504.10 88888.00 2016-08-09 02:43:27.875 222 12602.08 154.40 54504.07 88888.00 2016-08-09 02:43:28.000 222 12602.08 154.38 54504.07 88888.00 2016-08-09 02:43:28.125 222 12602.05 154.38 54504.10 88888.00 2016-08-09 02:43:28.250 222 12602.08 154.38 54504.12 88888.00 2016-08-09 02:43:28.375 222 12602.10 154.38 54504.10 88888.00 2016-08-09 02:43:28.500 222 12602.05 154.38 54504.10 88888.00 2016-08-09 02:43:28.625 222 12601.95 154.40 54504.10 88888.00 2016-08-09 02:43:28.750 222 12601.95 154.40 54504.12 88888.00 2016-08-09 02:43:28.875 222 12602.00 154.40 54504.10 88888.00 2016-08-09 02:43:29.000 222 12601.95 154.40 54504.10 88888.00 2016-08-09 02:43:29.125 222 12601.95 154.40 54504.15 88888.00 2016-08-09 02:43:29.250 222 12601.92 154.40 54504.15 88888.00 2016-08-09 02:43:29.375 222 12601.90 154.43 54504.18 88888.00 2016-08-09 02:43:29.500 222 12601.85 154.43 54504.18 88888.00 2016-08-09 02:43:29.625 222 12601.85 154.43 54504.15 88888.00 2016-08-09 02:43:29.750 222 12601.88 154.40 54504.15 88888.00 2016-08-09 02:43:29.875 222 12601.92 154.40 54504.18 88888.00 2016-08-09 02:43:30.000 222 12601.92 154.40 54504.20 88888.00 2016-08-09 02:43:30.125 222 12601.85 154.43 54504.22 88888.00 2016-08-09 02:43:30.250 222 12601.85 154.43 54504.20 88888.00 2016-08-09 02:43:30.375 222 12601.85 154.43 54504.15 88888.00 2016-08-09 02:43:30.500 222 12601.83 154.43 54504.18 88888.00 2016-08-09 02:43:30.625 222 12601.83 154.40 54504.20 88888.00 2016-08-09 02:43:30.750 222 12601.83 154.43 54504.22 88888.00 2016-08-09 02:43:30.875 222 12601.83 154.40 54504.22 88888.00 2016-08-09 02:43:31.000 222 12601.88 154.43 54504.20 88888.00 2016-08-09 02:43:31.125 222 12601.88 154.40 54504.20 88888.00 2016-08-09 02:43:31.250 222 12601.80 154.40 54504.22 88888.00 2016-08-09 02:43:31.375 222 12601.83 154.40 54504.22 88888.00 2016-08-09 02:43:31.500 222 12601.80 154.40 54504.22 88888.00 2016-08-09 02:43:31.625 222 12601.77 154.40 54504.22 88888.00 2016-08-09 02:43:31.750 222 12601.73 154.40 54504.22 88888.00 2016-08-09 02:43:31.875 222 12601.67 154.43 54504.28 88888.00 2016-08-09 02:43:32.000 222 12601.67 154.43 54504.28 88888.00 2016-08-09 02:43:32.125 222 12601.65 154.45 54504.28 88888.00 2016-08-09 02:43:32.250 222 12601.62 154.40 54504.25 88888.00 2016-08-09 02:43:32.375 222 12601.67 154.40 54504.30 88888.00 2016-08-09 02:43:32.500 222 12601.70 154.43 54504.28 88888.00 2016-08-09 02:43:32.625 222 12601.70 154.40 54504.30 88888.00 2016-08-09 02:43:32.750 222 12601.65 154.40 54504.28 88888.00 2016-08-09 02:43:32.875 222 12601.60 154.40 54504.30 88888.00 2016-08-09 02:43:33.000 222 12601.60 154.43 54504.32 88888.00 2016-08-09 02:43:33.125 222 12601.60 154.43 54504.32 88888.00 2016-08-09 02:43:33.250 222 12601.55 154.38 54504.32 88888.00 2016-08-09 02:43:33.375 222 12601.55 154.38 54504.30 88888.00 2016-08-09 02:43:33.500 222 12601.52 154.40 54504.30 88888.00 2016-08-09 02:43:33.625 222 12601.50 154.43 54504.30 88888.00 2016-08-09 02:43:33.750 222 12601.58 154.43 54504.30 88888.00 2016-08-09 02:43:33.875 222 12601.58 154.43 54504.32 88888.00 2016-08-09 02:43:34.000 222 12601.52 154.38 54504.32 88888.00 2016-08-09 02:43:34.125 222 12601.45 154.38 54504.32 88888.00 2016-08-09 02:43:34.250 222 12601.45 154.45 54504.38 88888.00 2016-08-09 02:43:34.375 222 12601.48 154.43 54504.38 88888.00 2016-08-09 02:43:34.500 222 12601.45 154.40 54504.35 88888.00 2016-08-09 02:43:34.625 222 12601.42 154.40 54504.32 88888.00 2016-08-09 02:43:34.750 222 12601.38 154.38 54504.32 88888.00 2016-08-09 02:43:34.875 222 12601.35 154.38 54504.35 88888.00 2016-08-09 02:43:35.000 222 12601.33 154.43 54504.38 88888.00 2016-08-09 02:43:35.125 222 12601.30 154.43 54504.38 88888.00 2016-08-09 02:43:35.250 222 12601.27 154.35 54504.35 88888.00 2016-08-09 02:43:35.375 222 12601.27 154.35 54504.38 88888.00 2016-08-09 02:43:35.500 222 12601.20 154.40 54504.40 88888.00 2016-08-09 02:43:35.625 222 12601.17 154.38 54504.40 88888.00 2016-08-09 02:43:35.750 222 12601.23 154.38 54504.38 88888.00 2016-08-09 02:43:35.875 222 12601.20 154.35 54504.38 88888.00 2016-08-09 02:43:36.000 222 12601.25 154.38 54504.40 88888.00 2016-08-09 02:43:36.125 222 12601.20 154.38 54504.40 88888.00 2016-08-09 02:43:36.250 222 12601.12 154.35 54504.40 88888.00 2016-08-09 02:43:36.375 222 12601.20 154.35 54504.40 88888.00 2016-08-09 02:43:36.500 222 12601.23 154.35 54504.40 88888.00 2016-08-09 02:43:36.625 222 12601.20 154.35 54504.40 88888.00 2016-08-09 02:43:36.750 222 12601.12 154.35 54504.43 88888.00 2016-08-09 02:43:36.875 222 12601.12 154.32 54504.43 88888.00 2016-08-09 02:43:37.000 222 12601.08 154.30 54504.43 88888.00 2016-08-09 02:43:37.125 222 12601.10 154.30 54504.43 88888.00 2016-08-09 02:43:37.250 222 12601.10 154.32 54504.43 88888.00 2016-08-09 02:43:37.375 222 12601.17 154.30 54504.43 88888.00 2016-08-09 02:43:37.500 222 12601.15 154.30 54504.43 88888.00 2016-08-09 02:43:37.625 222 12601.08 154.28 54504.45 88888.00 2016-08-09 02:43:37.750 222 12601.10 154.28 54504.45 88888.00 2016-08-09 02:43:37.875 222 12601.10 154.28 54504.43 88888.00 2016-08-09 02:43:38.000 222 12601.05 154.28 54504.45 88888.00 2016-08-09 02:43:38.125 222 12601.05 154.28 54504.50 88888.00 2016-08-09 02:43:38.250 222 12600.98 154.22 54504.50 88888.00 2016-08-09 02:43:38.375 222 12600.98 154.22 54504.45 88888.00 2016-08-09 02:43:38.500 222 12600.92 154.22 54504.43 88888.00 2016-08-09 02:43:38.625 222 12600.88 154.20 54504.43 88888.00 2016-08-09 02:43:38.750 222 12600.95 154.20 54504.45 88888.00 2016-08-09 02:43:38.875 222 12601.05 154.22 54504.47 88888.00 2016-08-09 02:43:39.000 222 12601.00 154.22 54504.47 88888.00 2016-08-09 02:43:39.125 222 12600.92 154.18 54504.50 88888.00 2016-08-09 02:43:39.250 222 12600.90 154.18 54504.50 88888.00 2016-08-09 02:43:39.375 222 12600.92 154.15 54504.53 88888.00 2016-08-09 02:43:39.500 222 12600.92 154.18 54504.55 88888.00 2016-08-09 02:43:39.625 222 12600.92 154.15 54504.55 88888.00 2016-08-09 02:43:39.750 222 12600.92 154.18 54504.55 88888.00 2016-08-09 02:43:39.875 222 12600.83 154.18 54504.55 88888.00 2016-08-09 02:43:40.000 222 12600.83 154.15 54504.53 88888.00 2016-08-09 02:43:40.125 222 12600.80 154.12 54504.55 88888.00 2016-08-09 02:43:40.250 222 12600.77 154.12 54504.57 88888.00 2016-08-09 02:43:40.375 222 12600.77 154.15 54504.57 88888.00 2016-08-09 02:43:40.500 222 12600.85 154.18 54504.57 88888.00 2016-08-09 02:43:40.625 222 12600.85 154.12 54504.55 88888.00 2016-08-09 02:43:40.750 222 12600.80 154.15 54504.55 88888.00 2016-08-09 02:43:40.875 222 12600.80 154.10 54504.55 88888.00 2016-08-09 02:43:41.000 222 12600.80 154.07 54504.55 88888.00 2016-08-09 02:43:41.125 222 12600.75 154.07 54504.55 88888.00 2016-08-09 02:43:41.250 222 12600.65 154.05 54504.53 88888.00 2016-08-09 02:43:41.375 222 12600.70 154.05 54504.55 88888.00 2016-08-09 02:43:41.500 222 12600.75 154.05 54504.57 88888.00 2016-08-09 02:43:41.625 222 12600.73 154.05 54504.55 88888.00 2016-08-09 02:43:41.750 222 12600.70 154.03 54504.57 88888.00 2016-08-09 02:43:41.875 222 12600.70 154.05 54504.57 88888.00 2016-08-09 02:43:42.000 222 12600.70 154.03 54504.57 88888.00 2016-08-09 02:43:42.125 222 12600.62 154.00 54504.57 88888.00 2016-08-09 02:43:42.250 222 12600.60 154.00 54504.55 88888.00 2016-08-09 02:43:42.375 222 12600.65 154.00 54504.55 88888.00 2016-08-09 02:43:42.500 222 12600.65 154.00 54504.57 88888.00 2016-08-09 02:43:42.625 222 12600.62 154.00 54504.60 88888.00 2016-08-09 02:43:42.750 222 12600.65 154.00 54504.57 88888.00 2016-08-09 02:43:42.875 222 12600.62 154.00 54504.60 88888.00 2016-08-09 02:43:43.000 222 12600.58 153.97 54504.57 88888.00 2016-08-09 02:43:43.125 222 12600.60 153.97 54504.57 88888.00 2016-08-09 02:43:43.250 222 12600.60 153.95 54504.60 88888.00 2016-08-09 02:43:43.375 222 12600.60 153.97 54504.60 88888.00 2016-08-09 02:43:43.500 222 12600.55 153.97 54504.60 88888.00 2016-08-09 02:43:43.625 222 12600.55 154.00 54504.60 88888.00 2016-08-09 02:43:43.750 222 12600.50 154.03 54504.60 88888.00 2016-08-09 02:43:43.875 222 12600.50 154.00 54504.60 88888.00 2016-08-09 02:43:44.000 222 12600.45 153.95 54504.57 88888.00 2016-08-09 02:43:44.125 222 12600.45 153.95 54504.60 88888.00 2016-08-09 02:43:44.250 222 12600.42 153.93 54504.60 88888.00 2016-08-09 02:43:44.375 222 12600.42 153.93 54504.60 88888.00 2016-08-09 02:43:44.500 222 12600.38 153.95 54504.62 88888.00 2016-08-09 02:43:44.625 222 12600.38 153.97 54504.62 88888.00 2016-08-09 02:43:44.750 222 12600.35 153.95 54504.62 88888.00 2016-08-09 02:43:44.875 222 12600.35 153.93 54504.62 88888.00 2016-08-09 02:43:45.000 222 12600.38 153.88 54504.62 88888.00 2016-08-09 02:43:45.125 222 12600.40 153.90 54504.65 88888.00 2016-08-09 02:43:45.250 222 12600.35 153.90 54504.62 88888.00 2016-08-09 02:43:45.375 222 12600.33 153.90 54504.60 88888.00 2016-08-09 02:43:45.500 222 12600.30 153.90 54504.60 88888.00 2016-08-09 02:43:45.625 222 12600.33 153.90 54504.65 88888.00 2016-08-09 02:43:45.750 222 12600.27 153.90 54504.65 88888.00 2016-08-09 02:43:45.875 222 12600.23 153.90 54504.65 88888.00 2016-08-09 02:43:46.000 222 12600.20 153.93 54504.62 88888.00 2016-08-09 02:43:46.125 222 12600.25 153.93 54504.65 88888.00 2016-08-09 02:43:46.250 222 12600.30 153.93 54504.65 88888.00 2016-08-09 02:43:46.375 222 12600.33 153.90 54504.62 88888.00 2016-08-09 02:43:46.500 222 12600.27 153.88 54504.65 88888.00 2016-08-09 02:43:46.625 222 12600.33 153.90 54504.68 88888.00 2016-08-09 02:43:46.750 222 12600.33 153.88 54504.68 88888.00 2016-08-09 02:43:46.875 222 12600.35 153.85 54504.68 88888.00 2016-08-09 02:43:47.000 222 12600.33 153.90 54504.65 88888.00 2016-08-09 02:43:47.125 222 12600.25 153.90 54504.68 88888.00 2016-08-09 02:43:47.250 222 12600.15 153.85 54504.65 88888.00 2016-08-09 02:43:47.375 222 12600.12 153.85 54504.65 88888.00 2016-08-09 02:43:47.500 222 12600.12 153.90 54504.68 88888.00 2016-08-09 02:43:47.625 222 12600.20 153.90 54504.65 88888.00 2016-08-09 02:43:47.750 222 12600.17 153.88 54504.62 88888.00 2016-08-09 02:43:47.875 222 12600.10 153.93 54504.65 88888.00 2016-08-09 02:43:48.000 222 12600.10 153.90 54504.65 88888.00 2016-08-09 02:43:48.125 222 12600.17 153.93 54504.65 88888.00 2016-08-09 02:43:48.250 222 12600.10 153.90 54504.68 88888.00 2016-08-09 02:43:48.375 222 12600.10 153.90 54504.68 88888.00 2016-08-09 02:43:48.500 222 12600.10 153.90 54504.68 88888.00 2016-08-09 02:43:48.625 222 12600.08 153.93 54504.65 88888.00 2016-08-09 02:43:48.750 222 12600.02 153.93 54504.65 88888.00 2016-08-09 02:43:48.875 222 12600.02 153.95 54504.68 88888.00 2016-08-09 02:43:49.000 222 12600.08 153.93 54504.68 88888.00 2016-08-09 02:43:49.125 222 12600.05 153.90 54504.68 88888.00 2016-08-09 02:43:49.250 222 12600.00 153.88 54504.70 88888.00 2016-08-09 02:43:49.375 222 12600.00 153.88 54504.72 88888.00 2016-08-09 02:43:49.500 222 12600.00 153.90 54504.72 88888.00 2016-08-09 02:43:49.625 222 12599.95 153.90 54504.70 88888.00 2016-08-09 02:43:49.750 222 12599.92 153.93 54504.70 88888.00 2016-08-09 02:43:49.875 222 12600.00 153.95 54504.70 88888.00 2016-08-09 02:43:50.000 222 12600.05 153.95 54504.70 88888.00 2016-08-09 02:43:50.125 222 12600.02 153.95 54504.70 88888.00 2016-08-09 02:43:50.250 222 12599.98 153.93 54504.70 88888.00 2016-08-09 02:43:50.375 222 12599.98 153.95 54504.70 88888.00 2016-08-09 02:43:50.500 222 12599.98 153.95 54504.68 88888.00 2016-08-09 02:43:50.625 222 12599.95 153.97 54504.72 88888.00 2016-08-09 02:43:50.750 222 12599.90 153.97 54504.72 88888.00 2016-08-09 02:43:50.875 222 12599.88 154.00 54504.78 88888.00 2016-08-09 02:43:51.000 222 12599.90 154.00 54504.78 88888.00 2016-08-09 02:43:51.125 222 12599.92 153.97 54504.75 88888.00 2016-08-09 02:43:51.250 222 12599.85 153.93 54504.75 88888.00 2016-08-09 02:43:51.375 222 12599.90 153.97 54504.75 88888.00 2016-08-09 02:43:51.500 222 12599.88 154.00 54504.75 88888.00 2016-08-09 02:43:51.625 222 12599.85 154.00 54504.72 88888.00 2016-08-09 02:43:51.750 222 12599.90 154.03 54504.72 88888.00 2016-08-09 02:43:51.875 222 12599.92 154.03 54504.75 88888.00 2016-08-09 02:43:52.000 222 12599.95 154.00 54504.72 88888.00 2016-08-09 02:43:52.125 222 12599.85 154.03 54504.75 88888.00 2016-08-09 02:43:52.250 222 12599.80 154.03 54504.75 88888.00 2016-08-09 02:43:52.375 222 12599.88 154.03 54504.75 88888.00 2016-08-09 02:43:52.500 222 12599.88 154.03 54504.75 88888.00 2016-08-09 02:43:52.625 222 12599.85 154.05 54504.75 88888.00 2016-08-09 02:43:52.750 222 12599.90 154.07 54504.75 88888.00 2016-08-09 02:43:52.875 222 12599.85 154.07 54504.75 88888.00 2016-08-09 02:43:53.000 222 12599.83 154.03 54504.72 88888.00 2016-08-09 02:43:53.125 222 12599.80 154.03 54504.75 88888.00 2016-08-09 02:43:53.250 222 12599.77 154.05 54504.78 88888.00 2016-08-09 02:43:53.375 222 12599.85 154.05 54504.80 88888.00 2016-08-09 02:43:53.500 222 12599.85 154.05 54504.80 88888.00 2016-08-09 02:43:53.625 222 12599.80 154.05 54504.80 88888.00 2016-08-09 02:43:53.750 222 12599.75 154.07 54504.80 88888.00 2016-08-09 02:43:53.875 222 12599.77 154.10 54504.80 88888.00 2016-08-09 02:43:54.000 222 12599.85 154.05 54504.78 88888.00 2016-08-09 02:43:54.125 222 12599.85 154.07 54504.78 88888.00 2016-08-09 02:43:54.250 222 12599.73 154.03 54504.78 88888.00 2016-08-09 02:43:54.375 222 12599.77 154.03 54504.80 88888.00 2016-08-09 02:43:54.500 222 12599.80 154.03 54504.75 88888.00 2016-08-09 02:43:54.625 222 12599.80 154.05 54504.75 88888.00 2016-08-09 02:43:54.750 222 12599.77 154.05 54504.78 88888.00 2016-08-09 02:43:54.875 222 12599.80 154.00 54504.78 88888.00 2016-08-09 02:43:55.000 222 12599.75 154.03 54504.80 88888.00 2016-08-09 02:43:55.125 222 12599.67 154.03 54504.80 88888.00 2016-08-09 02:43:55.250 222 12599.65 154.03 54504.80 88888.00 2016-08-09 02:43:55.375 222 12599.77 154.03 54504.80 88888.00 2016-08-09 02:43:55.500 222 12599.77 154.03 54504.78 88888.00 2016-08-09 02:43:55.625 222 12599.77 154.00 54504.78 88888.00 2016-08-09 02:43:55.750 222 12599.80 154.00 54504.78 88888.00 2016-08-09 02:43:55.875 222 12599.77 154.00 54504.78 88888.00 2016-08-09 02:43:56.000 222 12599.73 154.00 54504.78 88888.00 2016-08-09 02:43:56.125 222 12599.65 153.97 54504.80 88888.00 2016-08-09 02:43:56.250 222 12599.60 153.97 54504.82 88888.00 2016-08-09 02:43:56.375 222 12599.67 154.00 54504.82 88888.00 2016-08-09 02:43:56.500 222 12599.70 153.97 54504.82 88888.00 2016-08-09 02:43:56.625 222 12599.67 153.95 54504.82 88888.00 2016-08-09 02:43:56.750 222 12599.65 153.95 54504.80 88888.00 2016-08-09 02:43:56.875 222 12599.58 153.95 54504.82 88888.00 2016-08-09 02:43:57.000 222 12599.55 153.95 54504.82 88888.00 2016-08-09 02:43:57.125 222 12599.55 153.95 54504.82 88888.00 2016-08-09 02:43:57.250 222 12599.58 153.93 54504.82 88888.00 2016-08-09 02:43:57.375 222 12599.65 153.93 54504.85 88888.00 2016-08-09 02:43:57.500 222 12599.67 153.93 54504.85 88888.00 2016-08-09 02:43:57.625 222 12599.67 153.90 54504.85 88888.00 2016-08-09 02:43:57.750 222 12599.60 153.88 54504.85 88888.00 2016-08-09 02:43:57.875 222 12599.58 153.88 54504.88 88888.00 2016-08-09 02:43:58.000 222 12599.60 153.88 54504.82 88888.00 2016-08-09 02:43:58.125 222 12599.58 153.82 54504.82 88888.00 2016-08-09 02:43:58.250 222 12599.48 153.82 54504.80 88888.00 2016-08-09 02:43:58.375 222 12599.48 153.85 54504.82 88888.00 2016-08-09 02:43:58.500 222 12599.52 153.85 54504.85 88888.00 2016-08-09 02:43:58.625 222 12599.48 153.82 54504.88 88888.00 2016-08-09 02:43:58.750 222 12599.45 153.80 54504.82 88888.00 2016-08-09 02:43:58.875 222 12599.45 153.80 54504.80 88888.00 2016-08-09 02:43:59.000 222 12599.50 153.78 54504.80 88888.00 2016-08-09 02:43:59.125 222 12599.50 153.78 54504.80 88888.00 2016-08-09 02:43:59.250 222 12599.45 153.78 54504.85 88888.00 2016-08-09 02:43:59.375 222 12599.42 153.78 54504.82 88888.00 2016-08-09 02:43:59.500 222 12599.40 153.78 54504.82 88888.00 2016-08-09 02:43:59.625 222 12599.35 153.70 54504.80 88888.00 2016-08-09 02:43:59.750 222 12599.45 153.72 54504.82 88888.00 2016-08-09 02:43:59.875 222 12599.52 153.72 54504.85 88888.00 2016-08-09 02:44:00.000 222 12599.50 153.72 54504.82 88888.00 2016-08-09 02:44:00.125 222 12599.40 153.70 54504.82 88888.00 2016-08-09 02:44:00.250 222 12599.40 153.65 54504.82 88888.00 2016-08-09 02:44:00.375 222 12599.45 153.68 54504.85 88888.00 2016-08-09 02:44:00.500 222 12599.35 153.68 54504.82 88888.00 2016-08-09 02:44:00.625 222 12599.35 153.62 54504.82 88888.00 2016-08-09 02:44:00.750 222 12599.38 153.62 54504.85 88888.00 2016-08-09 02:44:00.875 222 12599.35 153.62 54504.85 88888.00 2016-08-09 02:44:01.000 222 12599.40 153.62 54504.85 88888.00 2016-08-09 02:44:01.125 222 12599.35 153.60 54504.88 88888.00 2016-08-09 02:44:01.250 222 12599.33 153.60 54504.88 88888.00 2016-08-09 02:44:01.375 222 12599.40 153.57 54504.85 88888.00 2016-08-09 02:44:01.500 222 12599.40 153.55 54504.88 88888.00 2016-08-09 02:44:01.625 222 12599.35 153.55 54504.90 88888.00 2016-08-09 02:44:01.750 222 12599.27 153.55 54504.88 88888.00 2016-08-09 02:44:01.875 222 12599.30 153.53 54504.85 88888.00 2016-08-09 02:44:02.000 222 12599.38 153.53 54504.88 88888.00 2016-08-09 02:44:02.125 222 12599.35 153.53 54504.88 88888.00 2016-08-09 02:44:02.250 222 12599.33 153.47 54504.88 88888.00 2016-08-09 02:44:02.375 222 12599.35 153.47 54504.90 88888.00 2016-08-09 02:44:02.500 222 12599.25 153.43 54504.90 88888.00 2016-08-09 02:44:02.625 222 12599.17 153.45 54504.90 88888.00 2016-08-09 02:44:02.750 222 12599.15 153.43 54504.90 88888.00 2016-08-09 02:44:02.875 222 12599.17 153.43 54504.93 88888.00 2016-08-09 02:44:03.000 222 12599.15 153.43 54504.93 88888.00 2016-08-09 02:44:03.125 222 12599.12 153.45 54504.90 88888.00 2016-08-09 02:44:03.250 222 12599.08 153.40 54504.90 88888.00 2016-08-09 02:44:03.375 222 12599.15 153.40 54504.93 88888.00 2016-08-09 02:44:03.500 222 12599.17 153.43 54504.93 88888.00 2016-08-09 02:44:03.625 222 12599.12 153.40 54504.93 88888.00 2016-08-09 02:44:03.750 222 12599.15 153.38 54504.90 88888.00 2016-08-09 02:44:03.875 222 12599.20 153.38 54504.90 88888.00 2016-08-09 02:44:04.000 222 12599.17 153.35 54504.90 88888.00 2016-08-09 02:44:04.125 222 12599.15 153.38 54504.90 88888.00 2016-08-09 02:44:04.250 222 12599.10 153.32 54504.90 88888.00 2016-08-09 02:44:04.375 222 12599.17 153.38 54504.93 88888.00 2016-08-09 02:44:04.500 222 12599.23 153.38 54504.93 88888.00 2016-08-09 02:44:04.625 222 12599.20 153.35 54504.90 88888.00 2016-08-09 02:44:04.750 222 12599.10 153.30 54504.90 88888.00 2016-08-09 02:44:04.875 222 12599.10 153.32 54504.93 88888.00 2016-08-09 02:44:05.000 222 12599.15 153.35 54504.93 88888.00 2016-08-09 02:44:05.125 222 12599.12 153.32 54504.93 88888.00 2016-08-09 02:44:05.250 222 12599.08 153.32 54504.93 88888.00 2016-08-09 02:44:05.375 222 12599.05 153.32 54504.90 88888.00 2016-08-09 02:44:05.500 222 12599.08 153.35 54504.90 88888.00 2016-08-09 02:44:05.625 222 12599.15 153.32 54504.90 88888.00 2016-08-09 02:44:05.750 222 12599.15 153.30 54504.88 88888.00 2016-08-09 02:44:05.875 222 12599.10 153.28 54504.90 88888.00 2016-08-09 02:44:06.000 222 12599.08 153.30 54504.90 88888.00 2016-08-09 02:44:06.125 222 12599.08 153.32 54504.90 88888.00 2016-08-09 02:44:06.250 222 12599.05 153.30 54504.90 88888.00 2016-08-09 02:44:06.375 222 12599.05 153.32 54504.90 88888.00 2016-08-09 02:44:06.500 222 12599.05 153.30 54504.90 88888.00 2016-08-09 02:44:06.625 222 12599.08 153.30 54504.90 88888.00 2016-08-09 02:44:06.750 222 12599.02 153.28 54504.88 88888.00 2016-08-09 02:44:06.875 222 12598.98 153.30 54504.90 88888.00 2016-08-09 02:44:07.000 222 12598.98 153.30 54504.90 88888.00 2016-08-09 02:44:07.125 222 12599.05 153.32 54504.85 88888.00 2016-08-09 02:44:07.250 222 12599.05 153.32 54504.85 88888.00 2016-08-09 02:44:07.375 222 12599.10 153.35 54504.88 88888.00 2016-08-09 02:44:07.500 222 12599.08 153.35 54504.88 88888.00 2016-08-09 02:44:07.625 222 12599.02 153.32 54504.90 88888.00 2016-08-09 02:44:07.750 222 12599.00 153.35 54504.90 88888.00 2016-08-09 02:44:07.875 222 12599.02 153.35 54504.90 88888.00 2016-08-09 02:44:08.000 222 12599.05 153.35 54504.88 88888.00 2016-08-09 02:44:08.125 222 12599.05 153.38 54504.88 88888.00 2016-08-09 02:44:08.250 222 12599.10 153.38 54504.88 88888.00 2016-08-09 02:44:08.375 222 12599.12 153.40 54504.85 88888.00 2016-08-09 02:44:08.500 222 12599.10 153.38 54504.85 88888.00 2016-08-09 02:44:08.625 222 12599.08 153.40 54504.80 88888.00 2016-08-09 02:44:08.750 222 12599.10 153.43 54504.82 88888.00 2016-08-09 02:44:08.875 222 12599.17 153.45 54504.82 88888.00 2016-08-09 02:44:09.000 222 12599.15 153.45 54504.82 88888.00 2016-08-09 02:44:09.125 222 12599.12 153.47 54504.80 88888.00 2016-08-09 02:44:09.250 222 12599.02 153.45 54504.82 88888.00 2016-08-09 02:44:09.375 222 12599.10 153.45 54504.85 88888.00 2016-08-09 02:44:09.500 222 12599.15 153.45 54504.85 88888.00 2016-08-09 02:44:09.625 222 12599.15 153.50 54504.85 88888.00 2016-08-09 02:44:09.750 222 12599.15 153.53 54504.85 88888.00 2016-08-09 02:44:09.875 222 12599.10 153.57 54504.82 88888.00 2016-08-09 02:44:10.000 222 12599.10 153.55 54504.82 88888.00 2016-08-09 02:44:10.125 222 12599.08 153.53 54504.82 88888.00 2016-08-09 02:44:10.250 222 12599.10 153.53 54504.80 88888.00 2016-08-09 02:44:10.375 222 12599.20 153.55 54504.80 88888.00 2016-08-09 02:44:10.500 222 12599.17 153.55 54504.82 88888.00 2016-08-09 02:44:10.625 222 12599.15 153.57 54504.82 88888.00 2016-08-09 02:44:10.750 222 12599.15 153.55 54504.78 88888.00 2016-08-09 02:44:10.875 222 12599.20 153.57 54504.78 88888.00 2016-08-09 02:44:11.000 222 12599.20 153.60 54504.80 88888.00 2016-08-09 02:44:11.125 222 12599.23 153.60 54504.80 88888.00 2016-08-09 02:44:11.250 222 12599.20 153.57 54504.78 88888.00 2016-08-09 02:44:11.375 222 12599.17 153.60 54504.80 88888.00 2016-08-09 02:44:11.500 222 12599.20 153.65 54504.80 88888.00 2016-08-09 02:44:11.625 222 12599.25 153.62 54504.78 88888.00 2016-08-09 02:44:11.750 222 12599.25 153.60 54504.78 88888.00 2016-08-09 02:44:11.875 222 12599.27 153.62 54504.78 88888.00 2016-08-09 02:44:12.000 222 12599.33 153.68 54504.78 88888.00 2016-08-09 02:44:12.125 222 12599.27 153.68 54504.78 88888.00 2016-08-09 02:44:12.250 222 12599.33 153.65 54504.75 88888.00 2016-08-09 02:44:12.375 222 12599.35 153.65 54504.75 88888.00 2016-08-09 02:44:12.500 222 12599.30 153.68 54504.75 88888.00 2016-08-09 02:44:12.625 222 12599.33 153.68 54504.75 88888.00 2016-08-09 02:44:12.750 222 12599.38 153.70 54504.75 88888.00 2016-08-09 02:44:12.875 222 12599.40 153.70 54504.78 88888.00 2016-08-09 02:44:13.000 222 12599.40 153.70 54504.75 88888.00 2016-08-09 02:44:13.125 222 12599.35 153.70 54504.75 88888.00 2016-08-09 02:44:13.250 222 12599.35 153.70 54504.72 88888.00 2016-08-09 02:44:13.375 222 12599.42 153.78 54504.72 88888.00 2016-08-09 02:44:13.500 222 12599.48 153.78 54504.72 88888.00 2016-08-09 02:44:13.625 222 12599.50 153.75 54504.72 88888.00 2016-08-09 02:44:13.750 222 12599.48 153.75 54504.70 88888.00 2016-08-09 02:44:13.875 222 12599.50 153.72 54504.68 88888.00 2016-08-09 02:44:14.000 222 12599.55 153.75 54504.68 88888.00 2016-08-09 02:44:14.125 222 12599.55 153.80 54504.70 88888.00 2016-08-09 02:44:14.250 222 12599.58 153.80 54504.72 88888.00 2016-08-09 02:44:14.375 222 12599.55 153.80 54504.75 88888.00 2016-08-09 02:44:14.500 222 12599.52 153.78 54504.70 88888.00 2016-08-09 02:44:14.625 222 12599.50 153.78 54504.70 88888.00 2016-08-09 02:44:14.750 222 12599.52 153.78 54504.68 88888.00 2016-08-09 02:44:14.875 222 12599.50 153.72 54504.65 88888.00 2016-08-09 02:44:15.000 222 12599.60 153.75 54504.65 88888.00 2016-08-09 02:44:15.125 222 12599.62 153.78 54504.70 88888.00 2016-08-09 02:44:15.250 222 12599.62 153.78 54504.70 88888.00 2016-08-09 02:44:15.375 222 12599.60 153.80 54504.68 88888.00 2016-08-09 02:44:15.500 222 12599.58 153.80 54504.65 88888.00 2016-08-09 02:44:15.625 222 12599.58 153.80 54504.65 88888.00 2016-08-09 02:44:15.750 222 12599.58 153.80 54504.65 88888.00 2016-08-09 02:44:15.875 222 12599.58 153.75 54504.62 88888.00 2016-08-09 02:44:16.000 222 12599.58 153.72 54504.65 88888.00 2016-08-09 02:44:16.125 222 12599.60 153.75 54504.65 88888.00 2016-08-09 02:44:16.250 222 12599.62 153.75 54504.65 88888.00 2016-08-09 02:44:16.375 222 12599.60 153.75 54504.65 88888.00 2016-08-09 02:44:16.500 222 12599.62 153.75 54504.62 88888.00 2016-08-09 02:44:16.625 222 12599.73 153.78 54504.62 88888.00 2016-08-09 02:44:16.750 222 12599.67 153.75 54504.65 88888.00 2016-08-09 02:44:16.875 222 12599.65 153.72 54504.65 88888.00 2016-08-09 02:44:17.000 222 12599.67 153.72 54504.60 88888.00 2016-08-09 02:44:17.125 222 12599.62 153.72 54504.62 88888.00 2016-08-09 02:44:17.250 222 12599.52 153.70 54504.62 88888.00 2016-08-09 02:44:17.375 222 12599.52 153.70 54504.62 88888.00 2016-08-09 02:44:17.500 222 12599.58 153.72 54504.60 88888.00 2016-08-09 02:44:17.625 222 12599.58 153.75 54504.60 88888.00 2016-08-09 02:44:17.750 222 12599.60 153.75 54504.65 88888.00 2016-08-09 02:44:17.875 222 12599.62 153.72 54504.62 88888.00 2016-08-09 02:44:18.000 222 12599.70 153.72 54504.62 88888.00 2016-08-09 02:44:18.125 222 12599.73 153.70 54504.65 88888.00 2016-08-09 02:44:18.250 222 12599.75 153.68 54504.65 88888.00 2016-08-09 02:44:18.375 222 12599.77 153.68 54504.65 88888.00 2016-08-09 02:44:18.500 222 12599.73 153.65 54504.62 88888.00 2016-08-09 02:44:18.625 222 12599.67 153.65 54504.60 88888.00 2016-08-09 02:44:18.750 222 12599.62 153.65 54504.62 88888.00 2016-08-09 02:44:18.875 222 12599.60 153.65 54504.65 88888.00 2016-08-09 02:44:19.000 222 12599.58 153.68 54504.62 88888.00 2016-08-09 02:44:19.125 222 12599.60 153.68 54504.65 88888.00 2016-08-09 02:44:19.250 222 12599.58 153.62 54504.65 88888.00 2016-08-09 02:44:19.375 222 12599.60 153.65 54504.62 88888.00 2016-08-09 02:44:19.500 222 12599.62 153.68 54504.65 88888.00 2016-08-09 02:44:19.625 222 12599.62 153.62 54504.65 88888.00 2016-08-09 02:44:19.750 222 12599.65 153.62 54504.65 88888.00 2016-08-09 02:44:19.875 222 12599.65 153.62 54504.65 88888.00 2016-08-09 02:44:20.000 222 12599.60 153.60 54504.60 88888.00 2016-08-09 02:44:20.125 222 12599.58 153.62 54504.62 88888.00 2016-08-09 02:44:20.250 222 12599.62 153.57 54504.65 88888.00 2016-08-09 02:44:20.375 222 12599.73 153.57 54504.65 88888.00 2016-08-09 02:44:20.500 222 12599.62 153.55 54504.68 88888.00 2016-08-09 02:44:20.625 222 12599.58 153.53 54504.68 88888.00 2016-08-09 02:44:20.750 222 12599.62 153.55 54504.70 88888.00 2016-08-09 02:44:20.875 222 12599.70 153.55 54504.68 88888.00 2016-08-09 02:44:21.000 222 12599.80 153.55 54504.65 88888.00 2016-08-09 02:44:21.125 222 12599.70 153.50 54504.68 88888.00 2016-08-09 02:44:21.250 222 12599.58 153.50 54504.68 88888.00 2016-08-09 02:44:21.375 222 12599.58 153.53 54504.68 88888.00 2016-08-09 02:44:21.500 222 12599.62 153.50 54504.65 88888.00 2016-08-09 02:44:21.625 222 12599.65 153.50 54504.65 88888.00 2016-08-09 02:44:21.750 222 12599.62 153.47 54504.65 88888.00 2016-08-09 02:44:21.875 222 12599.60 153.47 54504.65 88888.00 2016-08-09 02:44:22.000 222 12599.58 153.50 54504.65 88888.00 2016-08-09 02:44:22.125 222 12599.52 153.43 54504.68 88888.00 2016-08-09 02:44:22.250 222 12599.52 153.43 54504.65 88888.00 2016-08-09 02:44:22.375 222 12599.60 153.45 54504.68 88888.00 2016-08-09 02:44:22.500 222 12599.60 153.45 54504.68 88888.00 2016-08-09 02:44:22.625 222 12599.50 153.43 54504.68 88888.00 2016-08-09 02:44:22.750 222 12599.48 153.40 54504.65 88888.00 2016-08-09 02:44:22.875 222 12599.55 153.38 54504.65 88888.00 2016-08-09 02:44:23.000 222 12599.52 153.38 54504.65 88888.00 2016-08-09 02:44:23.125 222 12599.52 153.38 54504.68 88888.00 2016-08-09 02:44:23.250 222 12599.45 153.40 54504.68 88888.00 2016-08-09 02:44:23.375 222 12599.50 153.43 54504.68 88888.00 2016-08-09 02:44:23.500 222 12599.62 153.43 54504.68 88888.00 2016-08-09 02:44:23.625 222 12599.62 153.40 54504.68 88888.00 2016-08-09 02:44:23.750 222 12599.58 153.38 54504.68 88888.00 2016-08-09 02:44:23.875 222 12599.48 153.38 54504.65 88888.00 2016-08-09 02:44:24.000 222 12599.52 153.35 54504.65 88888.00 2016-08-09 02:44:24.125 222 12599.58 153.38 54504.65 88888.00 2016-08-09 02:44:24.250 222 12599.50 153.38 54504.68 88888.00 2016-08-09 02:44:24.375 222 12599.50 153.35 54504.68 88888.00 2016-08-09 02:44:24.500 222 12599.50 153.35 54504.70 88888.00 2016-08-09 02:44:24.625 222 12599.48 153.35 54504.70 88888.00 2016-08-09 02:44:24.750 222 12599.40 153.35 54504.70 88888.00 2016-08-09 02:44:24.875 222 12599.40 153.38 54504.70 88888.00 2016-08-09 02:44:25.000 222 12599.42 153.35 54504.68 88888.00 2016-08-09 02:44:25.125 222 12599.40 153.35 54504.70 88888.00 2016-08-09 02:44:25.250 222 12599.35 153.35 54504.70 88888.00 2016-08-09 02:44:25.375 222 12599.42 153.35 54504.68 88888.00 2016-08-09 02:44:25.500 222 12599.50 153.30 54504.68 88888.00 2016-08-09 02:44:25.625 222 12599.55 153.28 54504.68 88888.00 2016-08-09 02:44:25.750 222 12599.45 153.28 54504.68 88888.00 2016-08-09 02:44:25.875 222 12599.48 153.30 54504.70 88888.00 2016-08-09 02:44:26.000 222 12599.55 153.35 54504.72 88888.00 2016-08-09 02:44:26.125 222 12599.58 153.38 54504.70 88888.00 2016-08-09 02:44:26.250 222 12599.55 153.38 54504.68 88888.00 2016-08-09 02:44:26.375 222 12599.55 153.35 54504.70 88888.00 2016-08-09 02:44:26.500 222 12599.50 153.32 54504.68 88888.00 2016-08-09 02:44:26.625 222 12599.48 153.38 54504.70 88888.00 2016-08-09 02:44:26.750 222 12599.52 153.35 54504.70 88888.00 2016-08-09 02:44:26.875 222 12599.55 153.32 54504.68 88888.00 2016-08-09 02:44:27.000 222 12599.50 153.32 54504.68 88888.00 2016-08-09 02:44:27.125 222 12599.40 153.35 54504.68 88888.00 2016-08-09 02:44:27.250 222 12599.35 153.32 54504.65 88888.00 2016-08-09 02:44:27.375 222 12599.42 153.30 54504.65 88888.00 2016-08-09 02:44:27.500 222 12599.45 153.30 54504.68 88888.00 2016-08-09 02:44:27.625 222 12599.48 153.35 54504.68 88888.00 2016-08-09 02:44:27.750 222 12599.48 153.35 54504.65 88888.00 2016-08-09 02:44:27.875 222 12599.50 153.35 54504.65 88888.00 2016-08-09 02:44:28.000 222 12599.50 153.38 54504.65 88888.00 2016-08-09 02:44:28.125 222 12599.48 153.40 54504.68 88888.00 2016-08-09 02:44:28.250 222 12599.45 153.38 54504.70 88888.00 2016-08-09 02:44:28.375 222 12599.42 153.38 54504.68 88888.00 2016-08-09 02:44:28.500 222 12599.40 153.35 54504.65 88888.00 2016-08-09 02:44:28.625 222 12599.40 153.38 54504.65 88888.00 2016-08-09 02:44:28.750 222 12599.42 153.38 54504.68 88888.00 2016-08-09 02:44:28.875 222 12599.45 153.40 54504.70 88888.00 2016-08-09 02:44:29.000 222 12599.45 153.43 54504.65 88888.00 2016-08-09 02:44:29.125 222 12599.50 153.43 54504.65 88888.00 2016-08-09 02:44:29.250 222 12599.50 153.43 54504.65 88888.00 2016-08-09 02:44:29.375 222 12599.55 153.45 54504.65 88888.00 2016-08-09 02:44:29.500 222 12599.58 153.47 54504.65 88888.00 2016-08-09 02:44:29.625 222 12599.58 153.47 54504.62 88888.00 2016-08-09 02:44:29.750 222 12599.52 153.45 54504.62 88888.00 2016-08-09 02:44:29.875 222 12599.58 153.45 54504.62 88888.00 2016-08-09 02:44:30.000 222 12599.62 153.45 54504.62 88888.00 2016-08-09 02:44:30.125 222 12599.65 153.50 54504.62 88888.00 2016-08-09 02:44:30.250 222 12599.65 153.50 54504.62 88888.00 2016-08-09 02:44:30.375 222 12599.62 153.53 54504.65 88888.00 2016-08-09 02:44:30.500 222 12599.58 153.50 54504.65 88888.00 2016-08-09 02:44:30.625 222 12599.52 153.53 54504.65 88888.00 2016-08-09 02:44:30.750 222 12599.55 153.55 54504.65 88888.00 2016-08-09 02:44:30.875 222 12599.65 153.55 54504.62 88888.00 2016-08-09 02:44:31.000 222 12599.67 153.57 54504.62 88888.00 2016-08-09 02:44:31.125 222 12599.62 153.57 54504.65 88888.00 2016-08-09 02:44:31.250 222 12599.58 153.60 54504.68 88888.00 2016-08-09 02:44:31.375 222 12599.65 153.62 54504.65 88888.00 2016-08-09 02:44:31.500 222 12599.62 153.60 54504.60 88888.00 2016-08-09 02:44:31.625 222 12599.67 153.60 54504.60 88888.00 2016-08-09 02:44:31.750 222 12599.67 153.57 54504.62 88888.00 2016-08-09 02:44:31.875 222 12599.67 153.57 54504.60 88888.00 2016-08-09 02:44:32.000 222 12599.75 153.62 54504.60 88888.00 2016-08-09 02:44:32.125 222 12599.77 153.65 54504.60 88888.00 2016-08-09 02:44:32.250 222 12599.70 153.62 54504.57 88888.00 2016-08-09 02:44:32.375 222 12599.75 153.62 54504.55 88888.00 2016-08-09 02:44:32.500 222 12599.77 153.68 54504.57 88888.00 2016-08-09 02:44:32.625 222 12599.77 153.65 54504.55 88888.00 2016-08-09 02:44:32.750 222 12599.73 153.65 54504.55 88888.00 2016-08-09 02:44:32.875 222 12599.75 153.65 54504.55 88888.00 2016-08-09 02:44:33.000 222 12599.80 153.68 54504.55 88888.00 2016-08-09 02:44:33.125 222 12599.85 153.70 54504.57 88888.00 2016-08-09 02:44:33.250 222 12599.83 153.68 54504.53 88888.00 2016-08-09 02:44:33.375 222 12599.85 153.70 54504.53 88888.00 2016-08-09 02:44:33.500 222 12599.85 153.70 54504.53 88888.00 2016-08-09 02:44:33.625 222 12599.90 153.70 54504.53 88888.00 2016-08-09 02:44:33.750 222 12599.92 153.70 54504.53 88888.00 2016-08-09 02:44:33.875 222 12599.98 153.75 54504.55 88888.00 2016-08-09 02:44:34.000 222 12599.98 153.75 54504.53 88888.00 2016-08-09 02:44:34.125 222 12600.00 153.78 54504.53 88888.00 2016-08-09 02:44:34.250 222 12599.90 153.75 54504.53 88888.00 2016-08-09 02:44:34.375 222 12599.98 153.75 54504.50 88888.00 2016-08-09 02:44:34.500 222 12599.98 153.78 54504.50 88888.00 2016-08-09 02:44:34.625 222 12599.92 153.78 54504.53 88888.00 2016-08-09 02:44:34.750 222 12599.98 153.78 54504.53 88888.00 2016-08-09 02:44:34.875 222 12600.00 153.80 54504.50 88888.00 2016-08-09 02:44:35.000 222 12600.05 153.82 54504.45 88888.00 2016-08-09 02:44:35.125 222 12600.02 153.78 54504.45 88888.00 2016-08-09 02:44:35.250 222 12600.02 153.75 54504.50 88888.00 2016-08-09 02:44:35.375 222 12600.05 153.78 54504.47 88888.00 2016-08-09 02:44:35.500 222 12600.02 153.78 54504.47 88888.00 2016-08-09 02:44:35.625 222 12600.02 153.80 54504.47 88888.00 2016-08-09 02:44:35.750 222 12600.02 153.80 54504.45 88888.00 2016-08-09 02:44:35.875 222 12600.02 153.80 54504.47 88888.00 2016-08-09 02:44:36.000 222 12600.02 153.78 54504.45 88888.00 2016-08-09 02:44:36.125 222 12600.00 153.82 54504.45 88888.00 2016-08-09 02:44:36.250 222 12599.98 153.82 54504.47 88888.00 2016-08-09 02:44:36.375 222 12600.10 153.85 54504.45 88888.00 2016-08-09 02:44:36.500 222 12600.10 153.80 54504.45 88888.00 2016-08-09 02:44:36.625 222 12600.12 153.80 54504.45 88888.00 2016-08-09 02:44:36.750 222 12600.20 153.85 54504.47 88888.00 2016-08-09 02:44:36.875 222 12600.17 153.85 54504.45 88888.00 2016-08-09 02:44:37.000 222 12600.17 153.82 54504.43 88888.00 2016-08-09 02:44:37.125 222 12600.15 153.82 54504.45 88888.00 2016-08-09 02:44:37.250 222 12600.08 153.80 54504.43 88888.00 2016-08-09 02:44:37.375 222 12600.12 153.82 54504.43 88888.00 2016-08-09 02:44:37.500 222 12600.12 153.82 54504.43 88888.00 2016-08-09 02:44:37.625 222 12600.17 153.80 54504.43 88888.00 2016-08-09 02:44:37.750 222 12600.12 153.80 54504.40 88888.00 2016-08-09 02:44:37.875 222 12600.15 153.82 54504.43 88888.00 2016-08-09 02:44:38.000 222 12600.23 153.82 54504.40 88888.00 2016-08-09 02:44:38.125 222 12600.25 153.78 54504.40 88888.00 2016-08-09 02:44:38.250 222 12600.17 153.80 54504.40 88888.00 2016-08-09 02:44:38.375 222 12600.20 153.82 54504.40 88888.00 2016-08-09 02:44:38.500 222 12600.20 153.80 54504.40 88888.00 2016-08-09 02:44:38.625 222 12600.30 153.80 54504.43 88888.00 2016-08-09 02:44:38.750 222 12600.30 153.78 54504.43 88888.00 2016-08-09 02:44:38.875 222 12600.20 153.80 54504.43 88888.00 2016-08-09 02:44:39.000 222 12600.20 153.78 54504.38 88888.00 2016-08-09 02:44:39.125 222 12600.25 153.75 54504.40 88888.00 2016-08-09 02:44:39.250 222 12600.23 153.72 54504.40 88888.00 2016-08-09 02:44:39.375 222 12600.25 153.75 54504.40 88888.00 2016-08-09 02:44:39.500 222 12600.25 153.78 54504.38 88888.00 2016-08-09 02:44:39.625 222 12600.27 153.78 54504.38 88888.00 2016-08-09 02:44:39.750 222 12600.30 153.78 54504.40 88888.00 2016-08-09 02:44:39.875 222 12600.30 153.75 54504.40 88888.00 2016-08-09 02:44:40.000 222 12600.33 153.78 54504.38 88888.00 2016-08-09 02:44:40.125 222 12600.42 153.78 54504.40 88888.00 2016-08-09 02:44:40.250 222 12600.38 153.75 54504.43 88888.00 2016-08-09 02:44:40.375 222 12600.40 153.75 54504.40 88888.00 2016-08-09 02:44:40.500 222 12600.40 153.80 54504.40 88888.00 2016-08-09 02:44:40.625 222 12600.33 153.78 54504.40 88888.00 2016-08-09 02:44:40.750 222 12600.27 153.72 54504.43 88888.00 2016-08-09 02:44:40.875 222 12600.30 153.75 54504.43 88888.00 2016-08-09 02:44:41.000 222 12600.38 153.72 54504.40 88888.00 2016-08-09 02:44:41.125 222 12600.40 153.75 54504.40 88888.00 2016-08-09 02:44:41.250 222 12600.38 153.72 54504.40 88888.00 2016-08-09 02:44:41.375 222 12600.38 153.70 54504.40 88888.00 2016-08-09 02:44:41.500 222 12600.35 153.70 54504.40 88888.00 2016-08-09 02:44:41.625 222 12600.35 153.72 54504.40 88888.00 2016-08-09 02:44:41.750 222 12600.38 153.75 54504.38 88888.00 2016-08-09 02:44:41.875 222 12600.48 153.72 54504.38 88888.00 2016-08-09 02:44:42.000 222 12600.50 153.72 54504.40 88888.00 2016-08-09 02:44:42.125 222 12600.45 153.72 54504.38 88888.00 2016-08-09 02:44:42.250 222 12600.38 153.70 54504.40 88888.00 2016-08-09 02:44:42.375 222 12600.42 153.70 54504.40 88888.00 2016-08-09 02:44:42.500 222 12600.35 153.72 54504.40 88888.00 2016-08-09 02:44:42.625 222 12600.38 153.70 54504.43 88888.00 2016-08-09 02:44:42.750 222 12600.48 153.70 54504.43 88888.00 2016-08-09 02:44:42.875 222 12600.45 153.70 54504.43 88888.00 2016-08-09 02:44:43.000 222 12600.40 153.70 54504.40 88888.00 2016-08-09 02:44:43.125 222 12600.40 153.70 54504.43 88888.00 2016-08-09 02:44:43.250 222 12600.38 153.68 54504.45 88888.00 2016-08-09 02:44:43.375 222 12600.38 153.70 54504.43 88888.00 2016-08-09 02:44:43.500 222 12600.30 153.70 54504.43 88888.00 2016-08-09 02:44:43.625 222 12600.30 153.68 54504.43 88888.00 2016-08-09 02:44:43.750 222 12600.45 153.68 54504.43 88888.00 2016-08-09 02:44:43.875 222 12600.55 153.70 54504.43 88888.00 2016-08-09 02:44:44.000 222 12600.50 153.70 54504.40 88888.00 2016-08-09 02:44:44.125 222 12600.40 153.72 54504.40 88888.00 2016-08-09 02:44:44.250 222 12600.33 153.68 54504.40 88888.00 2016-08-09 02:44:44.375 222 12600.38 153.68 54504.38 88888.00 2016-08-09 02:44:44.500 222 12600.42 153.70 54504.40 88888.00 2016-08-09 02:44:44.625 222 12600.40 153.72 54504.43 88888.00 2016-08-09 02:44:44.750 222 12600.38 153.70 54504.43 88888.00 2016-08-09 02:44:44.875 222 12600.38 153.70 54504.43 88888.00 2016-08-09 02:44:45.000 222 12600.40 153.70 54504.40 88888.00 2016-08-09 02:44:45.125 222 12600.38 153.68 54504.45 88888.00 2016-08-09 02:44:45.250 222 12600.27 153.68 54504.43 88888.00 2016-08-09 02:44:45.375 222 12600.30 153.68 54504.40 88888.00 2016-08-09 02:44:45.500 222 12600.30 153.68 54504.38 88888.00 2016-08-09 02:44:45.625 222 12600.30 153.70 54504.40 88888.00 2016-08-09 02:44:45.750 222 12600.38 153.70 54504.43 88888.00 2016-08-09 02:44:45.875 222 12600.45 153.70 54504.40 88888.00 2016-08-09 02:44:46.000 222 12600.48 153.72 54504.40 88888.00 2016-08-09 02:44:46.125 222 12600.42 153.72 54504.43 88888.00 2016-08-09 02:44:46.250 222 12600.40 153.72 54504.43 88888.00 2016-08-09 02:44:46.375 222 12600.42 153.78 54504.43 88888.00 2016-08-09 02:44:46.500 222 12600.45 153.78 54504.43 88888.00 2016-08-09 02:44:46.625 222 12600.50 153.75 54504.40 88888.00 2016-08-09 02:44:46.750 222 12600.48 153.78 54504.40 88888.00 2016-08-09 02:44:46.875 222 12600.45 153.78 54504.40 88888.00 2016-08-09 02:44:47.000 222 12600.50 153.80 54504.40 88888.00 2016-08-09 02:44:47.125 222 12600.52 153.80 54504.43 88888.00 2016-08-09 02:44:47.250 222 12600.50 153.75 54504.43 88888.00 2016-08-09 02:44:47.375 222 12600.55 153.75 54504.40 88888.00 2016-08-09 02:44:47.500 222 12600.55 153.75 54504.40 88888.00 2016-08-09 02:44:47.625 222 12600.58 153.78 54504.40 88888.00 2016-08-09 02:44:47.750 222 12600.60 153.82 54504.40 88888.00 2016-08-09 02:44:47.875 222 12600.60 153.82 54504.40 88888.00 2016-08-09 02:44:48.000 222 12600.60 153.80 54504.40 88888.00 2016-08-09 02:44:48.125 222 12600.58 153.85 54504.43 88888.00 2016-08-09 02:44:48.250 222 12600.58 153.85 54504.43 88888.00 2016-08-09 02:44:48.375 222 12600.62 153.85 54504.40 88888.00 2016-08-09 02:44:48.500 222 12600.70 153.85 54504.40 88888.00 2016-08-09 02:44:48.625 222 12600.73 153.85 54504.40 88888.00 2016-08-09 02:44:48.750 222 12600.73 153.88 54504.40 88888.00 2016-08-09 02:44:48.875 222 12600.65 153.82 54504.38 88888.00 2016-08-09 02:44:49.000 222 12600.65 153.82 54504.35 88888.00 2016-08-09 02:44:49.125 222 12600.67 153.85 54504.40 88888.00 2016-08-09 02:44:49.250 222 12600.65 153.85 54504.40 88888.00 2016-08-09 02:44:49.375 222 12600.65 153.85 54504.40 88888.00 2016-08-09 02:44:49.500 222 12600.58 153.85 54504.38 88888.00 2016-08-09 02:44:49.625 222 12600.58 153.85 54504.38 88888.00 2016-08-09 02:44:49.750 222 12600.58 153.85 54504.38 88888.00 2016-08-09 02:44:49.875 222 12600.65 153.85 54504.40 88888.00 2016-08-09 02:44:50.000 222 12600.70 153.82 54504.40 88888.00 2016-08-09 02:44:50.125 222 12600.73 153.85 54504.40 88888.00 2016-08-09 02:44:50.250 222 12600.70 153.85 54504.40 88888.00 2016-08-09 02:44:50.375 222 12600.73 153.88 54504.35 88888.00 2016-08-09 02:44:50.500 222 12600.65 153.85 54504.35 88888.00 2016-08-09 02:44:50.625 222 12600.62 153.85 54504.38 88888.00 2016-08-09 02:44:50.750 222 12600.62 153.85 54504.35 88888.00 2016-08-09 02:44:50.875 222 12600.65 153.85 54504.35 88888.00 2016-08-09 02:44:51.000 222 12600.70 153.88 54504.38 88888.00 2016-08-09 02:44:51.125 222 12600.73 153.90 54504.40 88888.00 2016-08-09 02:44:51.250 222 12600.70 153.90 54504.35 88888.00 2016-08-09 02:44:51.375 222 12600.67 153.90 54504.35 88888.00 2016-08-09 02:44:51.500 222 12600.67 153.88 54504.35 88888.00 2016-08-09 02:44:51.625 222 12600.70 153.88 54504.32 88888.00 2016-08-09 02:44:51.750 222 12600.65 153.88 54504.35 88888.00 2016-08-09 02:44:51.875 222 12600.65 153.88 54504.35 88888.00 2016-08-09 02:44:52.000 222 12600.65 153.93 54504.35 88888.00 2016-08-09 02:44:52.125 222 12600.73 153.95 54504.40 88888.00 2016-08-09 02:44:52.250 222 12600.75 153.93 54504.43 88888.00 2016-08-09 02:44:52.375 222 12600.80 153.93 54504.38 88888.00 2016-08-09 02:44:52.500 222 12600.77 153.93 54504.32 88888.00 2016-08-09 02:44:52.625 222 12600.80 153.90 54504.32 88888.00 2016-08-09 02:44:52.750 222 12600.80 153.93 54504.35 88888.00 2016-08-09 02:44:52.875 222 12600.85 154.00 54504.35 88888.00 2016-08-09 02:44:53.000 222 12600.88 153.95 54504.35 88888.00 2016-08-09 02:44:53.125 222 12600.88 153.97 54504.35 88888.00 2016-08-09 02:44:53.250 222 12600.83 153.95 54504.32 88888.00 2016-08-09 02:44:53.375 222 12600.88 153.95 54504.32 88888.00 2016-08-09 02:44:53.500 222 12600.95 153.95 54504.32 88888.00 2016-08-09 02:44:53.625 222 12600.90 153.95 54504.32 88888.00 2016-08-09 02:44:53.750 222 12600.88 153.95 54504.30 88888.00 2016-08-09 02:44:53.875 222 12600.92 153.97 54504.30 88888.00 2016-08-09 02:44:54.000 222 12601.00 153.97 54504.30 88888.00 2016-08-09 02:44:54.125 222 12601.00 153.97 54504.30 88888.00 2016-08-09 02:44:54.250 222 12600.95 153.97 54504.30 88888.00 2016-08-09 02:44:54.375 222 12601.00 153.97 54504.35 88888.00 2016-08-09 02:44:54.500 222 12600.95 154.03 54504.35 88888.00 2016-08-09 02:44:54.625 222 12600.95 154.00 54504.32 88888.00 2016-08-09 02:44:54.750 222 12600.98 154.00 54504.30 88888.00 2016-08-09 02:44:54.875 222 12601.00 154.00 54504.32 88888.00 2016-08-09 02:44:55.000 222 12600.98 153.97 54504.32 88888.00 2016-08-09 02:44:55.125 222 12600.95 154.03 54504.32 88888.00 2016-08-09 02:44:55.250 222 12600.98 154.05 54504.32 88888.00 2016-08-09 02:44:55.375 222 12601.00 154.03 54504.32 88888.00 2016-08-09 02:44:55.500 222 12600.98 154.03 54504.30 88888.00 2016-08-09 02:44:55.625 222 12601.00 154.05 54504.30 88888.00 2016-08-09 02:44:55.750 222 12601.05 154.05 54504.30 88888.00 2016-08-09 02:44:55.875 222 12601.00 154.05 54504.28 88888.00 2016-08-09 02:44:56.000 222 12600.98 154.00 54504.25 88888.00 2016-08-09 02:44:56.125 222 12601.02 153.97 54504.25 88888.00 2016-08-09 02:44:56.250 222 12601.02 153.95 54504.28 88888.00 2016-08-09 02:44:56.375 222 12601.08 154.00 54504.28 88888.00 2016-08-09 02:44:56.500 222 12601.08 153.97 54504.30 88888.00 2016-08-09 02:44:56.625 222 12601.05 153.95 54504.28 88888.00 2016-08-09 02:44:56.750 222 12601.02 154.00 54504.28 88888.00 2016-08-09 02:44:56.875 222 12601.08 154.00 54504.30 88888.00 2016-08-09 02:44:57.000 222 12601.15 154.03 54504.28 88888.00 2016-08-09 02:44:57.125 222 12601.12 154.00 54504.28 88888.00 2016-08-09 02:44:57.250 222 12601.05 153.97 54504.28 88888.00 2016-08-09 02:44:57.375 222 12601.10 154.00 54504.28 88888.00 2016-08-09 02:44:57.500 222 12601.15 154.03 54504.28 88888.00 2016-08-09 02:44:57.625 222 12601.15 154.03 54504.30 88888.00 2016-08-09 02:44:57.750 222 12601.05 154.03 54504.30 88888.00 2016-08-09 02:44:57.875 222 12601.10 154.03 54504.28 88888.00 2016-08-09 02:44:58.000 222 12601.17 154.03 54504.28 88888.00 2016-08-09 02:44:58.125 222 12601.15 154.00 54504.28 88888.00 2016-08-09 02:44:58.250 222 12601.10 154.00 54504.28 88888.00 2016-08-09 02:44:58.375 222 12601.12 154.03 54504.32 88888.00 2016-08-09 02:44:58.500 222 12601.08 154.03 54504.35 88888.00 2016-08-09 02:44:58.625 222 12601.02 154.00 54504.30 88888.00 2016-08-09 02:44:58.750 222 12601.05 154.00 54504.28 88888.00 2016-08-09 02:44:58.875 222 12601.05 154.03 54504.30 88888.00 2016-08-09 02:44:59.000 222 12601.05 154.00 54504.30 88888.00 2016-08-09 02:44:59.125 222 12601.05 154.03 54504.32 88888.00 2016-08-09 02:44:59.250 222 12601.05 154.03 54504.28 88888.00 2016-08-09 02:44:59.375 222 12601.08 154.00 54504.28 88888.00 2016-08-09 02:44:59.500 222 12601.05 154.00 54504.30 88888.00 2016-08-09 02:44:59.625 222 12601.05 153.97 54504.30 88888.00 2016-08-09 02:44:59.750 222 12601.02 153.97 54504.28 88888.00 2016-08-09 02:44:59.875 222 12601.05 153.97 54504.30 88888.00 2016-08-09 02:45:00.000 222 12601.10 153.97 54504.30 88888.00 2016-08-09 02:45:00.125 222 12601.10 154.00 54504.30 88888.00 2016-08-09 02:45:00.250 222 12601.02 153.97 54504.32 88888.00 2016-08-09 02:45:00.375 222 12601.10 153.97 54504.32 88888.00 2016-08-09 02:45:00.500 222 12601.08 153.95 54504.32 88888.00 2016-08-09 02:45:00.625 222 12601.05 153.95 54504.32 88888.00 2016-08-09 02:45:00.750 222 12601.08 153.97 54504.32 88888.00 2016-08-09 02:45:00.875 222 12601.02 153.95 54504.30 88888.00 2016-08-09 02:45:01.000 222 12601.08 153.95 54504.28 88888.00 2016-08-09 02:45:01.125 222 12601.12 153.93 54504.28 88888.00 2016-08-09 02:45:01.250 222 12601.17 153.93 54504.28 88888.00 2016-08-09 02:45:01.375 222 12601.17 153.93 54504.30 88888.00 2016-08-09 02:45:01.500 222 12601.10 153.90 54504.30 88888.00 2016-08-09 02:45:01.625 222 12601.05 153.93 54504.30 88888.00 2016-08-09 02:45:01.750 222 12601.02 153.93 54504.30 88888.00 2016-08-09 02:45:01.875 222 12600.98 153.93 54504.32 88888.00 2016-08-09 02:45:02.000 222 12601.05 153.90 54504.30 88888.00 2016-08-09 02:45:02.125 222 12601.05 153.90 54504.30 88888.00 2016-08-09 02:45:02.250 222 12600.95 153.88 54504.30 88888.00 2016-08-09 02:45:02.375 222 12600.95 153.88 54504.32 88888.00 2016-08-09 02:45:02.500 222 12601.00 153.88 54504.32 88888.00 2016-08-09 02:45:02.625 222 12601.08 153.90 54504.32 88888.00 2016-08-09 02:45:02.750 222 12601.15 153.90 54504.32 88888.00 2016-08-09 02:45:02.875 222 12601.15 153.90 54504.32 88888.00 2016-08-09 02:45:03.000 222 12601.17 153.90 54504.32 88888.00 2016-08-09 02:45:03.125 222 12601.12 153.90 54504.32 88888.00 2016-08-09 02:45:03.250 222 12601.08 153.93 54504.35 88888.00 2016-08-09 02:45:03.375 222 12601.12 153.93 54504.35 88888.00 2016-08-09 02:45:03.500 222 12601.12 153.85 54504.32 88888.00 2016-08-09 02:45:03.625 222 12601.15 153.82 54504.30 88888.00 2016-08-09 02:45:03.750 222 12601.12 153.82 54504.30 88888.00 2016-08-09 02:45:03.875 222 12601.15 153.88 54504.32 88888.00 2016-08-09 02:45:04.000 222 12601.17 153.88 54504.32 88888.00 2016-08-09 02:45:04.125 222 12601.15 153.85 54504.32 88888.00 2016-08-09 02:45:04.250 222 12601.05 153.85 54504.35 88888.00 2016-08-09 02:45:04.375 222 12601.05 153.88 54504.35 88888.00 2016-08-09 02:45:04.500 222 12601.08 153.85 54504.32 88888.00 2016-08-09 02:45:04.625 222 12601.05 153.82 54504.32 88888.00 2016-08-09 02:45:04.750 222 12601.02 153.82 54504.38 88888.00 2016-08-09 02:45:04.875 222 12601.00 153.85 54504.38 88888.00 2016-08-09 02:45:05.000 222 12601.05 153.82 54504.38 88888.00 2016-08-09 02:45:05.125 222 12601.02 153.82 54504.35 88888.00 2016-08-09 02:45:05.250 222 12601.08 153.80 54504.35 88888.00 2016-08-09 02:45:05.375 222 12601.15 153.78 54504.38 88888.00 2016-08-09 02:45:05.500 222 12601.15 153.78 54504.35 88888.00 2016-08-09 02:45:05.625 222 12601.12 153.78 54504.35 88888.00 2016-08-09 02:45:05.750 222 12601.10 153.75 54504.35 88888.00 2016-08-09 02:45:05.875 222 12601.10 153.78 54504.38 88888.00 2016-08-09 02:45:06.000 222 12601.12 153.75 54504.40 88888.00 2016-08-09 02:45:06.125 222 12601.12 153.75 54504.40 88888.00 2016-08-09 02:45:06.250 222 12601.08 153.75 54504.43 88888.00 2016-08-09 02:45:06.375 222 12601.10 153.72 54504.40 88888.00 2016-08-09 02:45:06.500 222 12601.12 153.72 54504.40 88888.00 2016-08-09 02:45:06.625 222 12601.15 153.72 54504.38 88888.00 2016-08-09 02:45:06.750 222 12601.15 153.72 54504.40 88888.00 2016-08-09 02:45:06.875 222 12601.15 153.72 54504.43 88888.00 2016-08-09 02:45:07.000 222 12601.17 153.72 54504.43 88888.00 2016-08-09 02:45:07.125 222 12601.17 153.70 54504.40 88888.00 2016-08-09 02:45:07.250 222 12601.12 153.68 54504.38 88888.00 2016-08-09 02:45:07.375 222 12601.17 153.68 54504.40 88888.00 2016-08-09 02:45:07.500 222 12601.27 153.68 54504.40 88888.00 2016-08-09 02:45:07.625 222 12601.25 153.65 54504.40 88888.00 2016-08-09 02:45:07.750 222 12601.20 153.65 54504.43 88888.00 2016-08-09 02:45:07.875 222 12601.20 153.62 54504.40 88888.00 2016-08-09 02:45:08.000 222 12601.27 153.62 54504.38 88888.00 2016-08-09 02:45:08.125 222 12601.30 153.65 54504.40 88888.00 2016-08-09 02:45:08.250 222 12601.25 153.62 54504.43 88888.00 2016-08-09 02:45:08.375 222 12601.27 153.60 54504.40 88888.00 2016-08-09 02:45:08.500 222 12601.25 153.62 54504.38 88888.00 2016-08-09 02:45:08.625 222 12601.27 153.62 54504.38 88888.00 2016-08-09 02:45:08.750 222 12601.33 153.62 54504.40 88888.00 2016-08-09 02:45:08.875 222 12601.35 153.65 54504.43 88888.00 2016-08-09 02:45:09.000 222 12601.40 153.65 54504.43 88888.00 2016-08-09 02:45:09.125 222 12601.45 153.65 54504.43 88888.00 2016-08-09 02:45:09.250 222 12601.38 153.62 54504.43 88888.00 2016-08-09 02:45:09.375 222 12601.45 153.62 54504.43 88888.00 2016-08-09 02:45:09.500 222 12601.48 153.60 54504.43 88888.00 2016-08-09 02:45:09.625 222 12601.58 153.62 54504.43 88888.00 2016-08-09 02:45:09.750 222 12601.58 153.60 54504.43 88888.00 2016-08-09 02:45:09.875 222 12601.42 153.60 54504.45 88888.00 2016-08-09 02:45:10.000 222 12601.38 153.57 54504.45 88888.00 2016-08-09 02:45:10.125 222 12601.40 153.57 54504.43 88888.00 2016-08-09 02:45:10.250 222 12601.50 153.55 54504.40 88888.00 2016-08-09 02:45:10.375 222 12601.55 153.55 54504.38 88888.00 2016-08-09 02:45:10.500 222 12601.55 153.57 54504.40 88888.00 2016-08-09 02:45:10.625 222 12601.55 153.57 54504.38 88888.00 2016-08-09 02:45:10.750 222 12601.58 153.60 54504.40 88888.00 2016-08-09 02:45:10.875 222 12601.58 153.57 54504.40 88888.00 2016-08-09 02:45:11.000 222 12601.58 153.55 54504.35 88888.00 2016-08-09 02:45:11.125 222 12601.60 153.57 54504.35 88888.00 2016-08-09 02:45:11.250 222 12601.55 153.57 54504.38 88888.00 2016-08-09 02:45:11.375 222 12601.60 153.55 54504.38 88888.00 2016-08-09 02:45:11.500 222 12601.62 153.57 54504.35 88888.00 2016-08-09 02:45:11.625 222 12601.70 153.57 54504.35 88888.00 2016-08-09 02:45:11.750 222 12601.77 153.53 54504.38 88888.00 2016-08-09 02:45:11.875 222 12601.70 153.50 54504.38 88888.00 2016-08-09 02:45:12.000 222 12601.67 153.50 54504.38 88888.00 2016-08-09 02:45:12.125 222 12601.73 153.55 54504.38 88888.00 2016-08-09 02:45:12.250 222 12601.70 153.50 54504.38 88888.00 2016-08-09 02:45:12.375 222 12601.70 153.57 54504.38 88888.00 2016-08-09 02:45:12.500 222 12601.75 153.53 54504.38 88888.00 2016-08-09 02:45:12.625 222 12601.80 153.50 54504.38 88888.00 2016-08-09 02:45:12.750 222 12601.85 153.50 54504.32 88888.00 2016-08-09 02:45:12.875 222 12601.85 153.50 54504.32 88888.00 2016-08-09 02:45:13.000 222 12601.83 153.50 54504.35 88888.00 2016-08-09 02:45:13.125 222 12601.83 153.53 54504.38 88888.00 2016-08-09 02:45:13.250 222 12601.83 153.47 54504.38 88888.00 2016-08-09 02:45:13.375 222 12601.92 153.47 54504.35 88888.00 2016-08-09 02:45:13.500 222 12601.98 153.47 54504.35 88888.00 2016-08-09 02:45:13.625 222 12602.00 153.45 54504.38 88888.00 2016-08-09 02:45:13.750 222 12602.02 153.43 54504.38 88888.00 2016-08-09 02:45:13.875 222 12602.02 153.40 54504.38 88888.00 2016-08-09 02:45:14.000 222 12602.05 153.40 54504.40 88888.00 2016-08-09 02:45:14.125 222 12602.02 153.43 54504.40 88888.00 2016-08-09 02:45:14.250 222 12601.98 153.40 54504.38 88888.00 2016-08-09 02:45:14.375 222 12602.10 153.40 54504.38 88888.00 2016-08-09 02:45:14.500 222 12602.12 153.40 54504.38 88888.00 2016-08-09 02:45:14.625 222 12602.12 153.40 54504.38 88888.00 2016-08-09 02:45:14.750 222 12602.15 153.43 54504.40 88888.00 2016-08-09 02:45:14.875 222 12602.17 153.40 54504.38 88888.00 2016-08-09 02:45:15.000 222 12602.27 153.38 54504.35 88888.00 2016-08-09 02:45:15.125 222 12602.30 153.38 54504.32 88888.00 2016-08-09 02:45:15.250 222 12602.23 153.32 54504.35 88888.00 2016-08-09 02:45:15.375 222 12602.23 153.32 54504.35 88888.00 2016-08-09 02:45:15.500 222 12602.20 153.35 54504.35 88888.00 2016-08-09 02:45:15.625 222 12602.20 153.35 54504.35 88888.00 2016-08-09 02:45:15.750 222 12602.20 153.35 54504.32 88888.00 2016-08-09 02:45:15.875 222 12602.20 153.35 54504.32 88888.00 2016-08-09 02:45:16.000 222 12602.23 153.35 54504.32 88888.00 2016-08-09 02:45:16.125 222 12602.23 153.35 54504.32 88888.00 2016-08-09 02:45:16.250 222 12602.25 153.32 54504.32 88888.00 2016-08-09 02:45:16.375 222 12602.30 153.30 54504.30 88888.00 2016-08-09 02:45:16.500 222 12602.27 153.28 54504.30 88888.00 2016-08-09 02:45:16.625 222 12602.27 153.28 54504.32 88888.00 2016-08-09 02:45:16.750 222 12602.30 153.28 54504.30 88888.00 2016-08-09 02:45:16.875 222 12602.35 153.25 54504.30 88888.00 2016-08-09 02:45:17.000 222 12602.42 153.28 54504.30 88888.00 2016-08-09 02:45:17.125 222 12602.40 153.30 54504.32 88888.00 2016-08-09 02:45:17.250 222 12602.35 153.25 54504.30 88888.00 2016-08-09 02:45:17.375 222 12602.40 153.28 54504.30 88888.00 2016-08-09 02:45:17.500 222 12602.40 153.28 54504.30 88888.00 2016-08-09 02:45:17.625 222 12602.48 153.28 54504.32 88888.00 2016-08-09 02:45:17.750 222 12602.45 153.28 54504.32 88888.00 2016-08-09 02:45:17.875 222 12602.50 153.28 54504.30 88888.00 2016-08-09 02:45:18.000 222 12602.50 153.25 54504.30 88888.00 2016-08-09 02:45:18.125 222 12602.52 153.25 54504.30 88888.00 2016-08-09 02:45:18.250 222 12602.42 153.28 54504.32 88888.00 2016-08-09 02:45:18.375 222 12602.42 153.28 54504.32 88888.00 2016-08-09 02:45:18.500 222 12602.48 153.25 54504.30 88888.00 2016-08-09 02:45:18.625 222 12602.50 153.22 54504.30 88888.00 2016-08-09 02:45:18.750 222 12602.55 153.20 54504.30 88888.00 2016-08-09 02:45:18.875 222 12602.58 153.22 54504.30 88888.00 2016-08-09 02:45:19.000 222 12602.62 153.20 54504.30 88888.00 2016-08-09 02:45:19.125 222 12602.60 153.18 54504.30 88888.00 2016-08-09 02:45:19.250 222 12602.60 153.18 54504.30 88888.00 2016-08-09 02:45:19.375 222 12602.62 153.22 54504.28 88888.00 2016-08-09 02:45:19.500 222 12602.62 153.22 54504.30 88888.00 2016-08-09 02:45:19.625 222 12602.62 153.22 54504.32 88888.00 2016-08-09 02:45:19.750 222 12602.65 153.20 54504.30 88888.00 2016-08-09 02:45:19.875 222 12602.67 153.18 54504.30 88888.00 2016-08-09 02:45:20.000 222 12602.73 153.20 54504.30 88888.00 2016-08-09 02:45:20.125 222 12602.77 153.20 54504.32 88888.00 2016-08-09 02:45:20.250 222 12602.70 153.15 54504.32 88888.00 2016-08-09 02:45:20.375 222 12602.70 153.18 54504.30 88888.00 2016-08-09 02:45:20.500 222 12602.70 153.18 54504.28 88888.00 2016-08-09 02:45:20.625 222 12602.73 153.18 54504.28 88888.00 2016-08-09 02:45:20.750 222 12602.77 153.15 54504.28 88888.00 2016-08-09 02:45:20.875 222 12602.77 153.15 54504.32 88888.00 2016-08-09 02:45:21.000 222 12602.80 153.12 54504.30 88888.00 2016-08-09 02:45:21.125 222 12602.83 153.10 54504.28 88888.00 2016-08-09 02:45:21.250 222 12602.77 153.07 54504.28 88888.00 2016-08-09 02:45:21.375 222 12602.80 153.12 54504.32 88888.00 2016-08-09 02:45:21.500 222 12602.75 153.07 54504.28 88888.00 2016-08-09 02:45:21.625 222 12602.73 153.05 54504.28 88888.00 2016-08-09 02:45:21.750 222 12602.80 153.07 54504.28 88888.00 2016-08-09 02:45:21.875 222 12602.92 153.15 54504.28 88888.00 2016-08-09 02:45:22.000 222 12603.00 153.15 54504.28 88888.00 2016-08-09 02:45:22.125 222 12602.98 153.12 54504.25 88888.00 2016-08-09 02:45:22.250 222 12602.88 153.12 54504.30 88888.00 2016-08-09 02:45:22.375 222 12602.85 153.10 54504.30 88888.00 2016-08-09 02:45:22.500 222 12602.85 153.05 54504.28 88888.00 2016-08-09 02:45:22.625 222 12602.90 153.03 54504.30 88888.00 2016-08-09 02:45:22.750 222 12602.95 153.07 54504.28 88888.00 2016-08-09 02:45:22.875 222 12602.98 153.12 54504.28 88888.00 2016-08-09 02:45:23.000 222 12602.98 153.10 54504.25 88888.00 2016-08-09 02:45:23.125 222 12602.92 153.07 54504.28 88888.00 2016-08-09 02:45:23.250 222 12602.88 153.05 54504.28 88888.00 2016-08-09 02:45:23.375 222 12602.92 153.10 54504.30 88888.00 2016-08-09 02:45:23.500 222 12602.95 153.10 54504.30 88888.00 2016-08-09 02:45:23.625 222 12603.02 153.10 54504.28 88888.00 2016-08-09 02:45:23.750 222 12603.08 153.10 54504.28 88888.00 2016-08-09 02:45:23.875 222 12603.08 153.07 54504.30 88888.00 2016-08-09 02:45:24.000 222 12603.05 153.07 54504.30 88888.00 2016-08-09 02:45:24.125 222 12603.02 153.07 54504.30 88888.00 2016-08-09 02:45:24.250 222 12603.02 153.10 54504.32 88888.00 2016-08-09 02:45:24.375 222 12603.08 153.07 54504.30 88888.00 2016-08-09 02:45:24.500 222 12603.05 152.97 54504.28 88888.00 2016-08-09 02:45:24.625 222 12603.10 153.03 54504.28 88888.00 2016-08-09 02:45:24.750 222 12603.10 153.07 54504.30 88888.00 2016-08-09 02:45:24.875 222 12603.10 153.10 54504.30 88888.00 2016-08-09 02:45:25.000 222 12603.12 153.10 54504.28 88888.00 2016-08-09 02:45:25.125 222 12603.15 153.10 54504.32 88888.00 2016-08-09 02:45:25.250 222 12603.17 153.05 54504.28 88888.00 2016-08-09 02:45:25.375 222 12603.25 153.05 54504.25 88888.00 2016-08-09 02:45:25.500 222 12603.20 153.05 54504.28 88888.00 2016-08-09 02:45:25.625 222 12603.17 153.05 54504.28 88888.00 2016-08-09 02:45:25.750 222 12603.23 153.05 54504.28 88888.00 2016-08-09 02:45:25.875 222 12603.25 153.05 54504.28 88888.00 2016-08-09 02:45:26.000 222 12603.27 153.07 54504.28 88888.00 2016-08-09 02:45:26.125 222 12603.23 153.10 54504.28 88888.00 2016-08-09 02:45:26.250 222 12603.17 153.05 54504.28 88888.00 2016-08-09 02:45:26.375 222 12603.25 153.10 54504.30 88888.00 2016-08-09 02:45:26.500 222 12603.27 153.07 54504.30 88888.00 2016-08-09 02:45:26.625 222 12603.25 153.07 54504.30 88888.00 2016-08-09 02:45:26.750 222 12603.25 153.05 54504.30 88888.00 2016-08-09 02:45:26.875 222 12603.23 153.07 54504.30 88888.00 2016-08-09 02:45:27.000 222 12603.27 153.05 54504.30 88888.00 2016-08-09 02:45:27.125 222 12603.33 153.10 54504.30 88888.00 2016-08-09 02:45:27.250 222 12603.38 153.10 54504.30 88888.00 2016-08-09 02:45:27.375 222 12603.38 153.10 54504.28 88888.00 2016-08-09 02:45:27.500 222 12603.42 153.12 54504.30 88888.00 2016-08-09 02:45:27.625 222 12603.48 153.07 54504.30 88888.00 2016-08-09 02:45:27.750 222 12603.50 153.05 54504.30 88888.00 2016-08-09 02:45:27.875 222 12603.45 153.07 54504.30 88888.00 2016-08-09 02:45:28.000 222 12603.45 153.10 54504.30 88888.00 2016-08-09 02:45:28.125 222 12603.48 153.05 54504.30 88888.00 2016-08-09 02:45:28.250 222 12603.48 153.05 54504.30 88888.00 2016-08-09 02:45:28.375 222 12603.48 153.10 54504.30 88888.00 2016-08-09 02:45:28.500 222 12603.40 153.10 54504.30 88888.00 2016-08-09 02:45:28.625 222 12603.38 153.07 54504.30 88888.00 2016-08-09 02:45:28.750 222 12603.40 153.07 54504.28 88888.00 2016-08-09 02:45:28.875 222 12603.42 153.07 54504.28 88888.00 2016-08-09 02:45:29.000 222 12603.42 153.05 54504.28 88888.00 2016-08-09 02:45:29.125 222 12603.45 153.07 54504.30 88888.00 2016-08-09 02:45:29.250 222 12603.42 153.07 54504.30 88888.00 2016-08-09 02:45:29.375 222 12603.45 153.10 54504.28 88888.00 2016-08-09 02:45:29.500 222 12603.48 153.10 54504.30 88888.00 2016-08-09 02:45:29.625 222 12603.52 153.07 54504.30 88888.00 2016-08-09 02:45:29.750 222 12603.58 153.07 54504.32 88888.00 2016-08-09 02:45:29.875 222 12603.62 153.10 54504.32 88888.00 2016-08-09 02:45:30.000 222 12603.62 153.12 54504.30 88888.00 2016-08-09 02:45:30.125 222 12603.55 153.10 54504.28 88888.00 2016-08-09 02:45:30.250 222 12603.52 153.12 54504.30 88888.00 2016-08-09 02:45:30.375 222 12603.55 153.10 54504.30 88888.00 2016-08-09 02:45:30.500 222 12603.60 153.10 54504.32 88888.00 2016-08-09 02:45:30.625 222 12603.65 153.10 54504.32 88888.00 2016-08-09 02:45:30.750 222 12603.67 153.10 54504.32 88888.00 2016-08-09 02:45:30.875 222 12603.67 153.07 54504.30 88888.00 2016-08-09 02:45:31.000 222 12603.75 153.07 54504.28 88888.00 2016-08-09 02:45:31.125 222 12603.77 153.05 54504.30 88888.00 2016-08-09 02:45:31.250 222 12603.70 153.07 54504.28 88888.00 2016-08-09 02:45:31.375 222 12603.70 153.07 54504.25 88888.00 2016-08-09 02:45:31.500 222 12603.73 153.10 54504.28 88888.00 2016-08-09 02:45:31.625 222 12603.75 153.10 54504.28 88888.00 2016-08-09 02:45:31.750 222 12603.73 153.07 54504.25 88888.00 2016-08-09 02:45:31.875 222 12603.77 153.10 54504.25 88888.00 2016-08-09 02:45:32.000 222 12603.80 153.10 54504.25 88888.00 2016-08-09 02:45:32.125 222 12603.88 153.12 54504.25 88888.00 2016-08-09 02:45:32.250 222 12603.83 153.10 54504.25 88888.00 2016-08-09 02:45:32.375 222 12603.88 153.10 54504.25 88888.00 2016-08-09 02:45:32.500 222 12603.92 153.07 54504.25 88888.00 2016-08-09 02:45:32.625 222 12603.90 153.10 54504.28 88888.00 2016-08-09 02:45:32.750 222 12603.85 153.10 54504.28 88888.00 2016-08-09 02:45:32.875 222 12603.90 153.12 54504.28 88888.00 2016-08-09 02:45:33.000 222 12603.92 153.10 54504.22 88888.00 2016-08-09 02:45:33.125 222 12603.92 153.05 54504.25 88888.00 2016-08-09 02:45:33.250 222 12603.95 153.05 54504.28 88888.00 2016-08-09 02:45:33.375 222 12604.00 153.07 54504.22 88888.00 2016-08-09 02:45:33.500 222 12603.98 153.07 54504.22 88888.00 2016-08-09 02:45:33.625 222 12604.05 153.07 54504.25 88888.00 2016-08-09 02:45:33.750 222 12604.12 153.10 54504.25 88888.00 2016-08-09 02:45:33.875 222 12604.12 153.10 54504.22 88888.00 2016-08-09 02:45:34.000 222 12604.10 153.10 54504.22 88888.00 2016-08-09 02:45:34.125 222 12604.15 153.07 54504.22 88888.00 2016-08-09 02:45:34.250 222 12604.15 153.07 54504.22 88888.00 2016-08-09 02:45:34.375 222 12604.17 153.10 54504.25 88888.00 2016-08-09 02:45:34.500 222 12604.12 153.10 54504.28 88888.00 2016-08-09 02:45:34.625 222 12604.15 153.12 54504.28 88888.00 2016-08-09 02:45:34.750 222 12604.25 153.15 54504.25 88888.00 2016-08-09 02:45:34.875 222 12604.27 153.12 54504.22 88888.00 2016-08-09 02:45:35.000 222 12604.25 153.10 54504.20 88888.00 2016-08-09 02:45:35.125 222 12604.30 153.12 54504.22 88888.00 2016-08-09 02:45:35.250 222 12604.35 153.12 54504.25 88888.00 2016-08-09 02:45:35.375 222 12604.35 153.10 54504.25 88888.00 2016-08-09 02:45:35.500 222 12604.33 153.12 54504.25 88888.00 2016-08-09 02:45:35.625 222 12604.35 153.18 54504.22 88888.00 2016-08-09 02:45:35.750 222 12604.35 153.18 54504.20 88888.00 2016-08-09 02:45:35.875 222 12604.40 153.18 54504.20 88888.00 2016-08-09 02:45:36.000 222 12604.48 153.18 54504.20 88888.00 2016-08-09 02:45:36.125 222 12604.45 153.18 54504.22 88888.00 2016-08-09 02:45:36.250 222 12604.42 153.18 54504.20 88888.00 2016-08-09 02:45:36.375 222 12604.55 153.18 54504.20 88888.00 2016-08-09 02:45:36.500 222 12604.55 153.20 54504.22 88888.00 2016-08-09 02:45:36.625 222 12604.52 153.22 54504.25 88888.00 2016-08-09 02:45:36.750 222 12604.52 153.18 54504.22 88888.00 2016-08-09 02:45:36.875 222 12604.52 153.18 54504.22 88888.00 2016-08-09 02:45:37.000 222 12604.55 153.15 54504.18 88888.00 2016-08-09 02:45:37.125 222 12604.58 153.15 54504.18 88888.00 2016-08-09 02:45:37.250 222 12604.52 153.15 54504.20 88888.00 2016-08-09 02:45:37.375 222 12604.60 153.20 54504.18 88888.00 2016-08-09 02:45:37.500 222 12604.62 153.20 54504.20 88888.00 2016-08-09 02:45:37.625 222 12604.65 153.18 54504.20 88888.00 2016-08-09 02:45:37.750 222 12604.67 153.20 54504.20 88888.00 2016-08-09 02:45:37.875 222 12604.67 153.18 54504.15 88888.00 2016-08-09 02:45:38.000 222 12604.77 153.20 54504.15 88888.00 2016-08-09 02:45:38.125 222 12604.77 153.20 54504.15 88888.00 2016-08-09 02:45:38.250 222 12604.77 153.20 54504.15 88888.00 2016-08-09 02:45:38.375 222 12604.77 153.20 54504.15 88888.00 2016-08-09 02:45:38.500 222 12604.75 153.20 54504.18 88888.00 2016-08-09 02:45:38.625 222 12604.73 153.22 54504.18 88888.00 2016-08-09 02:45:38.750 222 12604.77 153.22 54504.18 88888.00 2016-08-09 02:45:38.875 222 12604.80 153.25 54504.15 88888.00 2016-08-09 02:45:39.000 222 12604.85 153.30 54504.18 88888.00 2016-08-09 02:45:39.125 222 12604.92 153.30 54504.20 88888.00 2016-08-09 02:45:39.250 222 12604.90 153.28 54504.22 88888.00 2016-08-09 02:45:39.375 222 12604.95 153.28 54504.18 88888.00 2016-08-09 02:45:39.500 222 12604.92 153.28 54504.12 88888.00 2016-08-09 02:45:39.625 222 12604.98 153.30 54504.12 88888.00 2016-08-09 02:45:39.750 222 12605.10 153.43 54504.18 88888.00 2016-08-09 02:45:39.875 222 12605.17 153.50 54504.18 88888.00 2016-08-09 02:45:40.000 222 12605.05 153.40 54504.15 88888.00 2016-08-09 02:45:40.125 222 12605.02 153.38 54504.15 88888.00 2016-08-09 02:45:40.250 222 12605.02 153.35 54504.15 88888.00 2016-08-09 02:45:40.375 222 12605.05 153.38 54504.12 88888.00 2016-08-09 02:45:40.500 222 12605.10 153.38 54504.12 88888.00 2016-08-09 02:45:40.625 222 12605.17 153.40 54504.15 88888.00 2016-08-09 02:45:40.750 222 12605.20 153.43 54504.12 88888.00 2016-08-09 02:45:40.875 222 12605.23 153.43 54504.12 88888.00 2016-08-09 02:45:41.000 222 12605.25 153.43 54504.07 88888.00 2016-08-09 02:45:41.125 222 12605.25 153.43 54504.12 88888.00 2016-08-09 02:45:41.250 222 12605.25 153.40 54504.12 88888.00 2016-08-09 02:45:41.375 222 12605.27 153.43 54504.12 88888.00 2016-08-09 02:45:41.500 222 12605.25 153.45 54504.15 88888.00 2016-08-09 02:45:41.625 222 12605.25 153.47 54504.15 88888.00 2016-08-09 02:45:41.750 222 12605.33 153.47 54504.12 88888.00 2016-08-09 02:45:41.875 222 12605.35 153.50 54504.10 88888.00 2016-08-09 02:45:42.000 222 12605.33 153.50 54504.10 88888.00 2016-08-09 02:45:42.125 222 12605.35 153.50 54504.12 88888.00 2016-08-09 02:45:42.250 222 12605.42 153.47 54504.10 88888.00 2016-08-09 02:45:42.375 222 12605.48 153.47 54504.10 88888.00 2016-08-09 02:45:42.500 222 12605.48 153.55 54504.12 88888.00 2016-08-09 02:45:42.625 222 12605.45 153.55 54504.10 88888.00 2016-08-09 02:45:42.750 222 12605.45 153.55 54504.07 88888.00 2016-08-09 02:45:42.875 222 12605.55 153.57 54504.10 88888.00 2016-08-09 02:45:43.000 222 12605.65 153.57 54504.10 88888.00 2016-08-09 02:45:43.125 222 12605.65 153.57 54504.10 88888.00 2016-08-09 02:45:43.250 222 12605.62 153.57 54504.12 88888.00 2016-08-09 02:45:43.375 222 12605.62 153.60 54504.12 88888.00 2016-08-09 02:45:43.500 222 12605.65 153.60 54504.10 88888.00 2016-08-09 02:45:43.625 222 12605.67 153.60 54504.07 88888.00 2016-08-09 02:45:43.750 222 12605.67 153.62 54504.05 88888.00 2016-08-09 02:45:43.875 222 12605.62 153.60 54504.05 88888.00 2016-08-09 02:45:44.000 222 12605.70 153.60 54504.05 88888.00 2016-08-09 02:45:44.125 222 12605.70 153.62 54504.07 88888.00 2016-08-09 02:45:44.250 222 12605.73 153.62 54504.07 88888.00 2016-08-09 02:45:44.375 222 12605.75 153.62 54504.10 88888.00 2016-08-09 02:45:44.500 222 12605.75 153.65 54504.07 88888.00 2016-08-09 02:45:44.625 222 12605.77 153.65 54504.05 88888.00 2016-08-09 02:45:44.750 222 12605.80 153.68 54504.05 88888.00 2016-08-09 02:45:44.875 222 12605.90 153.68 54504.05 88888.00 2016-08-09 02:45:45.000 222 12605.92 153.62 54504.03 88888.00 2016-08-09 02:45:45.125 222 12605.88 153.65 54504.05 88888.00 2016-08-09 02:45:45.250 222 12605.85 153.65 54504.05 88888.00 2016-08-09 02:45:45.375 222 12605.90 153.65 54504.05 88888.00 2016-08-09 02:45:45.500 222 12605.95 153.70 54504.07 88888.00 2016-08-09 02:45:45.625 222 12605.92 153.70 54504.07 88888.00 2016-08-09 02:45:45.750 222 12605.88 153.68 54504.07 88888.00 2016-08-09 02:45:45.875 222 12605.85 153.72 54504.05 88888.00 2016-08-09 02:45:46.000 222 12605.88 153.72 54504.05 88888.00 2016-08-09 02:45:46.125 222 12605.90 153.75 54504.05 88888.00 2016-08-09 02:45:46.250 222 12605.88 153.72 54504.05 88888.00 2016-08-09 02:45:46.375 222 12605.92 153.75 54504.07 88888.00 2016-08-09 02:45:46.500 222 12605.95 153.75 54504.07 88888.00 2016-08-09 02:45:46.625 222 12606.02 153.75 54504.07 88888.00 2016-08-09 02:45:46.750 222 12606.02 153.75 54504.07 88888.00 2016-08-09 02:45:46.875 222 12606.00 153.75 54504.05 88888.00 2016-08-09 02:45:47.000 222 12606.00 153.75 54504.07 88888.00 2016-08-09 02:45:47.125 222 12606.05 153.75 54504.07 88888.00 2016-08-09 02:45:47.250 222 12606.05 153.78 54504.05 88888.00 2016-08-09 02:45:47.375 222 12606.17 153.78 54504.05 88888.00 2016-08-09 02:45:47.500 222 12606.20 153.80 54504.07 88888.00 2016-08-09 02:45:47.625 222 12606.15 153.80 54504.05 88888.00 2016-08-09 02:45:47.750 222 12606.05 153.82 54504.03 88888.00 2016-08-09 02:45:47.875 222 12606.08 153.80 54504.03 88888.00 2016-08-09 02:45:48.000 222 12606.12 153.78 54504.03 88888.00 2016-08-09 02:45:48.125 222 12606.12 153.80 54504.05 88888.00 2016-08-09 02:45:48.250 222 12606.10 153.80 54504.05 88888.00 2016-08-09 02:45:48.375 222 12606.12 153.80 54504.05 88888.00 2016-08-09 02:45:48.500 222 12606.15 153.82 54504.05 88888.00 2016-08-09 02:45:48.625 222 12606.17 153.82 54504.07 88888.00 2016-08-09 02:45:48.750 222 12606.25 153.82 54504.07 88888.00 2016-08-09 02:45:48.875 222 12606.17 153.82 54504.07 88888.00 2016-08-09 02:45:49.000 222 12606.23 153.80 54504.07 88888.00 2016-08-09 02:45:49.125 222 12606.30 153.80 54504.07 88888.00 2016-08-09 02:45:49.250 222 12606.25 153.80 54504.05 88888.00 2016-08-09 02:45:49.375 222 12606.25 153.82 54504.07 88888.00 2016-08-09 02:45:49.500 222 12606.30 153.90 54504.15 88888.00 2016-08-09 02:45:49.625 222 12606.30 153.85 54504.10 88888.00 2016-08-09 02:45:49.750 222 12606.27 153.80 54504.10 88888.00 2016-08-09 02:45:49.875 222 12606.27 153.80 54504.10 88888.00 2016-08-09 02:45:50.000 222 12606.30 153.80 54504.07 88888.00 2016-08-09 02:45:50.125 222 12606.27 153.80 54504.10 88888.00 2016-08-09 02:45:50.250 222 12606.25 153.82 54504.10 88888.00 2016-08-09 02:45:50.375 222 12606.33 153.80 54504.10 88888.00 2016-08-09 02:45:50.500 222 12606.30 153.80 54504.10 88888.00 2016-08-09 02:45:50.625 222 12606.25 153.80 54504.10 88888.00 2016-08-09 02:45:50.750 222 12606.27 153.80 54504.07 88888.00 2016-08-09 02:45:50.875 222 12606.40 153.82 54504.10 88888.00 2016-08-09 02:45:51.000 222 12606.48 153.80 54504.12 88888.00 2016-08-09 02:45:51.125 222 12606.38 153.80 54504.15 88888.00 2016-08-09 02:45:51.250 222 12606.33 153.80 54504.15 88888.00 2016-08-09 02:45:51.375 222 12606.38 153.82 54504.12 88888.00 2016-08-09 02:45:51.500 222 12606.38 153.80 54504.10 88888.00 2016-08-09 02:45:51.625 222 12606.30 153.78 54504.12 88888.00 2016-08-09 02:45:51.750 222 12606.33 153.80 54504.12 88888.00 2016-08-09 02:45:51.875 222 12606.27 153.80 54504.12 88888.00 2016-08-09 02:45:52.000 222 12606.30 153.82 54504.12 88888.00 2016-08-09 02:45:52.125 222 12606.23 153.82 54504.15 88888.00 2016-08-09 02:45:52.250 222 12606.23 153.78 54504.12 88888.00 2016-08-09 02:45:52.375 222 12606.38 153.80 54504.15 88888.00 2016-08-09 02:45:52.500 222 12606.40 153.80 54504.15 88888.00 2016-08-09 02:45:52.625 222 12606.40 153.80 54504.15 88888.00 2016-08-09 02:45:52.750 222 12606.38 153.82 54504.15 88888.00 2016-08-09 02:45:52.875 222 12606.27 153.80 54504.18 88888.00 2016-08-09 02:45:53.000 222 12606.27 153.80 54504.12 88888.00 2016-08-09 02:45:53.125 222 12606.38 153.80 54504.15 88888.00 2016-08-09 02:45:53.250 222 12606.40 153.80 54504.18 88888.00 2016-08-09 02:45:53.375 222 12606.48 153.80 54504.15 88888.00 2016-08-09 02:45:53.500 222 12606.48 153.78 54504.15 88888.00 2016-08-09 02:45:53.625 222 12606.45 153.80 54504.15 88888.00 2016-08-09 02:45:53.750 222 12606.42 153.82 54504.15 88888.00 2016-08-09 02:45:53.875 222 12606.35 153.82 54504.18 88888.00 2016-08-09 02:45:54.000 222 12606.38 153.80 54504.18 88888.00 2016-08-09 02:45:54.125 222 12606.42 153.80 54504.18 88888.00 2016-08-09 02:45:54.250 222 12606.45 153.80 54504.18 88888.00 2016-08-09 02:45:54.375 222 12606.52 153.78 54504.20 88888.00 2016-08-09 02:45:54.500 222 12606.52 153.78 54504.18 88888.00 2016-08-09 02:45:54.625 222 12606.52 153.75 54504.18 88888.00 2016-08-09 02:45:54.750 222 12606.50 153.78 54504.20 88888.00 2016-08-09 02:45:54.875 222 12606.45 153.78 54504.22 88888.00 2016-08-09 02:45:55.000 222 12606.45 153.78 54504.20 88888.00 2016-08-09 02:45:55.125 222 12606.52 153.75 54504.20 88888.00 2016-08-09 02:45:55.250 222 12606.52 153.75 54504.20 88888.00 2016-08-09 02:45:55.375 222 12606.52 153.78 54504.22 88888.00 2016-08-09 02:45:55.500 222 12606.42 153.78 54504.22 88888.00 2016-08-09 02:45:55.625 222 12606.40 153.75 54504.22 88888.00 2016-08-09 02:45:55.750 222 12606.45 153.78 54504.22 88888.00 2016-08-09 02:45:55.875 222 12606.48 153.80 54504.28 88888.00 2016-08-09 02:45:56.000 222 12606.48 153.80 54504.25 88888.00 2016-08-09 02:45:56.125 222 12606.45 153.82 54504.28 88888.00 2016-08-09 02:45:56.250 222 12606.45 153.80 54504.28 88888.00 2016-08-09 02:45:56.375 222 12606.45 153.82 54504.25 88888.00 2016-08-09 02:45:56.500 222 12606.45 153.85 54504.25 88888.00 2016-08-09 02:45:56.625 222 12606.48 153.82 54504.25 88888.00 2016-08-09 02:45:56.750 222 12606.52 153.80 54504.25 88888.00 2016-08-09 02:45:56.875 222 12606.58 153.82 54504.28 88888.00 2016-08-09 02:45:57.000 222 12606.58 153.80 54504.28 88888.00 2016-08-09 02:45:57.125 222 12606.60 153.82 54504.30 88888.00 2016-08-09 02:45:57.250 222 12606.55 153.82 54504.30 88888.00 2016-08-09 02:45:57.375 222 12606.50 153.82 54504.30 88888.00 2016-08-09 02:45:57.500 222 12606.48 153.80 54504.28 88888.00 2016-08-09 02:45:57.625 222 12606.50 153.85 54504.30 88888.00 2016-08-09 02:45:57.750 222 12606.55 153.85 54504.35 88888.00 2016-08-09 02:45:57.875 222 12606.55 153.82 54504.32 88888.00 2016-08-09 02:45:58.000 222 12606.55 153.82 54504.32 88888.00 2016-08-09 02:45:58.125 222 12606.55 153.82 54504.32 88888.00 2016-08-09 02:45:58.250 222 12606.60 153.82 54504.30 88888.00 2016-08-09 02:45:58.375 222 12606.67 153.85 54504.28 88888.00 2016-08-09 02:45:58.500 222 12606.65 153.85 54504.30 88888.00 2016-08-09 02:45:58.625 222 12606.65 153.85 54504.32 88888.00 2016-08-09 02:45:58.750 222 12606.65 153.88 54504.32 88888.00 2016-08-09 02:45:58.875 222 12606.62 153.88 54504.35 88888.00 2016-08-09 02:45:59.000 222 12606.65 153.85 54504.32 88888.00 2016-08-09 02:45:59.125 222 12606.70 153.85 54504.32 88888.00 2016-08-09 02:45:59.250 222 12606.65 153.82 54504.32 88888.00 2016-08-09 02:45:59.375 222 12606.62 153.82 54504.30 88888.00 2016-08-09 02:45:59.500 222 12606.60 153.85 54504.30 88888.00 2016-08-09 02:45:59.625 222 12606.60 153.88 54504.32 88888.00 2016-08-09 02:45:59.750 222 12606.58 153.85 54504.32 88888.00 2016-08-09 02:45:59.875 222 12606.58 153.82 54504.32 88888.00 2016-08-09 02:46:00.000 222 12606.62 153.82 54504.32 88888.00 2016-08-09 02:46:00.125 222 12606.62 153.82 54504.32 88888.00 2016-08-09 02:46:00.250 222 12606.70 153.82 54504.32 88888.00 2016-08-09 02:46:00.375 222 12606.73 153.82 54504.35 88888.00 2016-08-09 02:46:00.500 222 12606.70 153.82 54504.32 88888.00 2016-08-09 02:46:00.625 222 12606.70 153.82 54504.35 88888.00 2016-08-09 02:46:00.750 222 12606.70 153.82 54504.38 88888.00 2016-08-09 02:46:00.875 222 12606.75 153.82 54504.38 88888.00 2016-08-09 02:46:01.000 222 12606.75 153.82 54504.38 88888.00 2016-08-09 02:46:01.125 222 12606.75 153.85 54504.38 88888.00 2016-08-09 02:46:01.250 222 12606.73 153.85 54504.38 88888.00 2016-08-09 02:46:01.375 222 12606.75 153.82 54504.38 88888.00 2016-08-09 02:46:01.500 222 12606.73 153.82 54504.38 88888.00 2016-08-09 02:46:01.625 222 12606.77 153.82 54504.35 88888.00 2016-08-09 02:46:01.750 222 12606.88 153.85 54504.32 88888.00 2016-08-09 02:46:01.875 222 12606.88 153.88 54504.38 88888.00 2016-08-09 02:46:02.000 222 12606.85 153.85 54504.35 88888.00 2016-08-09 02:46:02.125 222 12606.88 153.85 54504.35 88888.00 2016-08-09 02:46:02.250 222 12606.80 153.82 54504.38 88888.00 2016-08-09 02:46:02.375 222 12606.85 153.78 54504.38 88888.00 2016-08-09 02:46:02.500 222 12606.83 153.80 54504.40 88888.00 2016-08-09 02:46:02.625 222 12606.88 153.82 54504.40 88888.00 2016-08-09 02:46:02.750 222 12606.98 153.85 54504.38 88888.00 2016-08-09 02:46:02.875 222 12607.00 153.82 54504.38 88888.00 2016-08-09 02:46:03.000 222 12607.00 153.80 54504.35 88888.00 2016-08-09 02:46:03.125 222 12607.05 153.82 54504.38 88888.00 2016-08-09 02:46:03.250 222 12607.05 153.82 54504.38 88888.00 2016-08-09 02:46:03.375 222 12607.08 153.85 54504.38 88888.00 2016-08-09 02:46:03.500 222 12607.05 153.85 54504.43 88888.00 2016-08-09 02:46:03.625 222 12607.02 153.85 54504.43 88888.00 2016-08-09 02:46:03.750 222 12607.08 153.85 54504.43 88888.00 2016-08-09 02:46:03.875 222 12607.08 153.82 54504.40 88888.00 2016-08-09 02:46:04.000 222 12607.10 153.88 54504.43 88888.00 2016-08-09 02:46:04.125 222 12607.12 153.88 54504.45 88888.00 2016-08-09 02:46:04.250 222 12607.12 153.90 54504.43 88888.00 2016-08-09 02:46:04.375 222 12607.12 153.90 54504.45 88888.00 2016-08-09 02:46:04.500 222 12607.08 153.90 54504.43 88888.00 2016-08-09 02:46:04.625 222 12607.10 153.88 54504.40 88888.00 2016-08-09 02:46:04.750 222 12607.15 153.85 54504.40 88888.00 2016-08-09 02:46:04.875 222 12607.15 153.85 54504.40 88888.00 2016-08-09 02:46:05.000 222 12607.17 153.88 54504.40 88888.00 2016-08-09 02:46:05.125 222 12607.17 153.85 54504.45 88888.00 2016-08-09 02:46:05.250 222 12607.12 153.82 54504.45 88888.00 2016-08-09 02:46:05.375 222 12607.12 153.82 54504.45 88888.00 2016-08-09 02:46:05.500 222 12607.17 153.90 54504.47 88888.00 2016-08-09 02:46:05.625 222 12607.23 153.93 54504.45 88888.00 2016-08-09 02:46:05.750 222 12607.25 153.95 54504.43 88888.00 2016-08-09 02:46:05.875 222 12607.25 153.90 54504.45 88888.00 2016-08-09 02:46:06.000 222 12607.25 153.85 54504.45 88888.00 2016-08-09 02:46:06.125 222 12607.25 153.85 54504.47 88888.00 2016-08-09 02:46:06.250 222 12607.27 153.85 54504.43 88888.00 2016-08-09 02:46:06.375 222 12607.30 153.82 54504.43 88888.00 2016-08-09 02:46:06.500 222 12607.33 153.85 54504.43 88888.00 2016-08-09 02:46:06.625 222 12607.33 153.85 54504.43 88888.00 2016-08-09 02:46:06.750 222 12607.38 153.82 54504.45 88888.00 2016-08-09 02:46:06.875 222 12607.38 153.80 54504.45 88888.00 2016-08-09 02:46:07.000 222 12607.33 153.82 54504.45 88888.00 2016-08-09 02:46:07.125 222 12607.30 153.85 54504.45 88888.00 2016-08-09 02:46:07.250 222 12607.27 153.80 54504.43 88888.00 2016-08-09 02:46:07.375 222 12607.35 153.80 54504.43 88888.00 2016-08-09 02:46:07.500 222 12607.35 153.80 54504.43 88888.00 2016-08-09 02:46:07.625 222 12607.35 153.82 54504.40 88888.00 2016-08-09 02:46:07.750 222 12607.33 153.85 54504.40 88888.00 2016-08-09 02:46:07.875 222 12607.42 153.85 54504.43 88888.00 2016-08-09 02:46:08.000 222 12607.45 153.80 54504.45 88888.00 2016-08-09 02:46:08.125 222 12607.45 153.75 54504.47 88888.00 2016-08-09 02:46:08.250 222 12607.45 153.78 54504.50 88888.00 2016-08-09 02:46:08.375 222 12607.50 153.82 54504.53 88888.00 2016-08-09 02:46:08.500 222 12607.55 153.82 54504.47 88888.00 2016-08-09 02:46:08.625 222 12607.50 153.80 54504.47 88888.00 2016-08-09 02:46:08.750 222 12607.55 153.80 54504.45 88888.00 2016-08-09 02:46:08.875 222 12607.62 153.80 54504.45 88888.00 2016-08-09 02:46:09.000 222 12607.60 153.80 54504.45 88888.00 2016-08-09 02:46:09.125 222 12607.62 153.82 54504.47 88888.00 2016-08-09 02:46:09.250 222 12607.67 153.78 54504.47 88888.00 2016-08-09 02:46:09.375 222 12607.75 153.80 54504.45 88888.00 2016-08-09 02:46:09.500 222 12607.73 153.85 54504.45 88888.00 2016-08-09 02:46:09.625 222 12607.70 153.82 54504.47 88888.00 2016-08-09 02:46:09.750 222 12607.65 153.78 54504.47 88888.00 2016-08-09 02:46:09.875 222 12607.62 153.75 54504.47 88888.00 2016-08-09 02:46:10.000 222 12607.70 153.78 54504.45 88888.00 2016-08-09 02:46:10.125 222 12607.70 153.80 54504.47 88888.00 2016-08-09 02:46:10.250 222 12607.73 153.78 54504.47 88888.00 2016-08-09 02:46:10.375 222 12607.73 153.78 54504.50 88888.00 2016-08-09 02:46:10.500 222 12607.73 153.78 54504.50 88888.00 2016-08-09 02:46:10.625 222 12607.80 153.78 54504.53 88888.00 2016-08-09 02:46:10.750 222 12607.83 153.75 54504.55 88888.00 2016-08-09 02:46:10.875 222 12607.80 153.78 54504.53 88888.00 2016-08-09 02:46:11.000 222 12607.80 153.78 54504.55 88888.00 2016-08-09 02:46:11.125 222 12607.77 153.75 54504.53 88888.00 2016-08-09 02:46:11.250 222 12607.77 153.75 54504.53 88888.00 2016-08-09 02:46:11.375 222 12607.90 153.75 54504.55 88888.00 2016-08-09 02:46:11.500 222 12607.88 153.75 54504.53 88888.00 2016-08-09 02:46:11.625 222 12607.85 153.75 54504.55 88888.00 2016-08-09 02:46:11.750 222 12607.88 153.75 54504.55 88888.00 2016-08-09 02:46:11.875 222 12607.83 153.75 54504.57 88888.00 2016-08-09 02:46:12.000 222 12607.88 153.75 54504.55 88888.00 2016-08-09 02:46:12.125 222 12607.95 153.75 54504.57 88888.00 2016-08-09 02:46:12.250 222 12607.95 153.72 54504.60 88888.00 2016-08-09 02:46:12.375 222 12607.92 153.72 54504.57 88888.00 2016-08-09 02:46:12.500 222 12607.88 153.70 54504.57 88888.00 2016-08-09 02:46:12.625 222 12607.95 153.70 54504.55 88888.00 2016-08-09 02:46:12.750 222 12607.98 153.70 54504.53 88888.00 2016-08-09 02:46:12.875 222 12607.90 153.72 54504.53 88888.00 2016-08-09 02:46:13.000 222 12607.92 153.72 54504.55 88888.00 2016-08-09 02:46:13.125 222 12608.05 153.70 54504.57 88888.00 2016-08-09 02:46:13.250 222 12608.05 153.68 54504.62 88888.00 2016-08-09 02:46:13.375 222 12607.98 153.68 54504.60 88888.00 2016-08-09 02:46:13.500 222 12607.95 153.68 54504.55 88888.00 2016-08-09 02:46:13.625 222 12607.95 153.68 54504.55 88888.00 2016-08-09 02:46:13.750 222 12607.95 153.68 54504.57 88888.00 2016-08-09 02:46:13.875 222 12608.00 153.68 54504.57 88888.00 2016-08-09 02:46:14.000 222 12608.02 153.65 54504.55 88888.00 2016-08-09 02:46:14.125 222 12608.02 153.65 54504.60 88888.00 2016-08-09 02:46:14.250 222 12607.95 153.65 54504.60 88888.00 2016-08-09 02:46:14.375 222 12607.95 153.68 54504.62 88888.00 2016-08-09 02:46:14.500 222 12607.98 153.70 54504.60 88888.00 2016-08-09 02:46:14.625 222 12608.00 153.65 54504.60 88888.00 2016-08-09 02:46:14.750 222 12608.02 153.62 54504.57 88888.00 2016-08-09 02:46:14.875 222 12608.00 153.60 54504.57 88888.00 2016-08-09 02:46:15.000 222 12608.05 153.60 54504.57 88888.00 2016-08-09 02:46:15.125 222 12608.02 153.60 54504.60 88888.00 2016-08-09 02:46:15.250 222 12608.02 153.60 54504.60 88888.00 2016-08-09 02:46:15.375 222 12608.12 153.60 54504.60 88888.00 2016-08-09 02:46:15.500 222 12608.10 153.57 54504.57 88888.00 2016-08-09 02:46:15.625 222 12607.98 153.43 54504.53 88888.00 2016-08-09 02:46:15.750 222 12608.05 153.53 54504.57 88888.00 2016-08-09 02:46:15.875 222 12608.17 153.60 54504.62 88888.00 2016-08-09 02:46:16.000 222 12608.23 153.60 54504.65 88888.00 2016-08-09 02:46:16.125 222 12608.15 153.60 54504.65 88888.00 2016-08-09 02:46:16.250 222 12608.12 153.60 54504.65 88888.00 2016-08-09 02:46:16.375 222 12608.15 153.60 54504.60 88888.00 2016-08-09 02:46:16.500 222 12608.12 153.62 54504.62 88888.00 2016-08-09 02:46:16.625 222 12608.12 153.62 54504.65 88888.00 2016-08-09 02:46:16.750 222 12608.10 153.62 54504.65 88888.00 2016-08-09 02:46:16.875 222 12608.12 153.62 54504.65 88888.00 2016-08-09 02:46:17.000 222 12608.23 153.60 54504.62 88888.00 2016-08-09 02:46:17.125 222 12608.25 153.60 54504.62 88888.00 2016-08-09 02:46:17.250 222 12608.20 153.55 54504.60 88888.00 2016-08-09 02:46:17.375 222 12608.33 153.57 54504.62 88888.00 2016-08-09 02:46:17.500 222 12608.35 153.57 54504.65 88888.00 2016-08-09 02:46:17.625 222 12608.30 153.57 54504.62 88888.00 2016-08-09 02:46:17.750 222 12608.27 153.60 54504.65 88888.00 2016-08-09 02:46:17.875 222 12608.35 153.62 54504.65 88888.00 2016-08-09 02:46:18.000 222 12608.33 153.57 54504.65 88888.00 2016-08-09 02:46:18.125 222 12608.27 153.57 54504.68 88888.00 2016-08-09 02:46:18.250 222 12608.27 153.55 54504.65 88888.00 2016-08-09 02:46:18.375 222 12608.33 153.55 54504.65 88888.00 2016-08-09 02:46:18.500 222 12608.30 153.57 54504.68 88888.00 2016-08-09 02:46:18.625 222 12608.33 153.60 54504.68 88888.00 2016-08-09 02:46:18.750 222 12608.38 153.57 54504.65 88888.00 2016-08-09 02:46:18.875 222 12608.40 153.57 54504.68 88888.00 2016-08-09 02:46:19.000 222 12608.40 153.57 54504.68 88888.00 2016-08-09 02:46:19.125 222 12608.48 153.57 54504.70 88888.00 2016-08-09 02:46:19.250 222 12608.42 153.55 54504.68 88888.00 2016-08-09 02:46:19.375 222 12608.48 153.57 54504.65 88888.00 2016-08-09 02:46:19.500 222 12608.48 153.57 54504.65 88888.00 2016-08-09 02:46:19.625 222 12608.45 153.55 54504.70 88888.00 2016-08-09 02:46:19.750 222 12608.45 153.57 54504.70 88888.00 2016-08-09 02:46:19.875 222 12608.55 153.60 54504.70 88888.00 2016-08-09 02:46:20.000 222 12608.60 153.62 54504.68 88888.00 2016-08-09 02:46:20.125 222 12608.65 153.65 54504.68 88888.00 2016-08-09 02:46:20.250 222 12608.55 153.60 54504.70 88888.00 2016-08-09 02:46:20.375 222 12608.60 153.57 54504.70 88888.00 2016-08-09 02:46:20.500 222 12608.60 153.57 54504.68 88888.00 2016-08-09 02:46:20.625 222 12608.50 153.57 54504.68 88888.00 2016-08-09 02:46:20.750 222 12608.52 153.60 54504.70 88888.00 2016-08-09 02:46:20.875 222 12608.52 153.57 54504.70 88888.00 2016-08-09 02:46:21.000 222 12608.52 153.60 54504.68 88888.00 2016-08-09 02:46:21.125 222 12608.55 153.60 54504.70 88888.00 2016-08-09 02:46:21.250 222 12608.55 153.60 54504.70 88888.00 2016-08-09 02:46:21.375 222 12608.62 153.60 54504.70 88888.00 2016-08-09 02:46:21.500 222 12608.65 153.60 54504.72 88888.00 2016-08-09 02:46:21.625 222 12608.62 153.60 54504.70 88888.00 2016-08-09 02:46:21.750 222 12608.55 153.62 54504.72 88888.00 2016-08-09 02:46:21.875 222 12608.50 153.62 54504.72 88888.00 2016-08-09 02:46:22.000 222 12608.55 153.60 54504.70 88888.00 2016-08-09 02:46:22.125 222 12608.60 153.60 54504.70 88888.00 2016-08-09 02:46:22.250 222 12608.58 153.60 54504.70 88888.00 2016-08-09 02:46:22.375 222 12608.58 153.62 54504.70 88888.00 2016-08-09 02:46:22.500 222 12608.65 153.65 54504.75 88888.00 2016-08-09 02:46:22.625 222 12608.67 153.62 54504.72 88888.00 2016-08-09 02:46:22.750 222 12608.70 153.62 54504.72 88888.00 2016-08-09 02:46:22.875 222 12608.77 153.65 54504.72 88888.00 2016-08-09 02:46:23.000 222 12608.80 153.65 54504.72 88888.00 2016-08-09 02:46:23.125 222 12608.70 153.60 54504.72 88888.00 2016-08-09 02:46:23.250 222 12608.70 153.57 54504.72 88888.00 2016-08-09 02:46:23.375 222 12608.73 153.62 54504.75 88888.00 2016-08-09 02:46:23.500 222 12608.70 153.62 54504.72 88888.00 2016-08-09 02:46:23.625 222 12608.75 153.62 54504.72 88888.00 2016-08-09 02:46:23.750 222 12608.80 153.62 54504.75 88888.00 2016-08-09 02:46:23.875 222 12608.83 153.60 54504.78 88888.00 2016-08-09 02:46:24.000 222 12608.80 153.65 54504.78 88888.00 2016-08-09 02:46:24.125 222 12608.77 153.65 54504.78 88888.00 2016-08-09 02:46:24.250 222 12608.77 153.62 54504.78 88888.00 2016-08-09 02:46:24.375 222 12608.83 153.62 54504.78 88888.00 2016-08-09 02:46:24.500 222 12608.80 153.65 54504.80 88888.00 2016-08-09 02:46:24.625 222 12608.77 153.65 54504.82 88888.00 2016-08-09 02:46:24.750 222 12608.77 153.65 54504.75 88888.00 2016-08-09 02:46:24.875 222 12608.75 153.62 54504.75 88888.00 2016-08-09 02:46:25.000 222 12608.80 153.62 54504.75 88888.00 2016-08-09 02:46:25.125 222 12608.88 153.62 54504.78 88888.00 2016-08-09 02:46:25.250 222 12608.85 153.62 54504.80 88888.00 2016-08-09 02:46:25.375 222 12608.95 153.65 54504.78 88888.00 2016-08-09 02:46:25.500 222 12609.02 153.65 54504.78 88888.00 2016-08-09 02:46:25.625 222 12609.12 153.65 54504.78 88888.00 2016-08-09 02:46:25.750 222 12609.08 153.65 54504.78 88888.00 2016-08-09 02:46:25.875 222 12609.02 153.62 54504.78 88888.00 2016-08-09 02:46:26.000 222 12609.02 153.62 54504.78 88888.00 2016-08-09 02:46:26.125 222 12609.05 153.62 54504.80 88888.00 2016-08-09 02:46:26.250 222 12609.08 153.68 54504.82 88888.00 2016-08-09 02:46:26.375 222 12609.12 153.68 54504.80 88888.00 2016-08-09 02:46:26.500 222 12609.05 153.68 54504.78 88888.00 2016-08-09 02:46:26.625 222 12609.02 153.68 54504.78 88888.00 2016-08-09 02:46:26.750 222 12609.05 153.65 54504.82 88888.00 2016-08-09 02:46:26.875 222 12609.10 153.65 54504.85 88888.00 2016-08-09 02:46:27.000 222 12609.05 153.65 54504.80 88888.00 2016-08-09 02:46:27.125 222 12609.00 153.68 54504.82 88888.00 2016-08-09 02:46:27.250 222 12608.95 153.68 54504.80 88888.00 2016-08-09 02:46:27.375 222 12609.00 153.65 54504.78 88888.00 2016-08-09 02:46:27.500 222 12609.08 153.65 54504.80 88888.00 2016-08-09 02:46:27.625 222 12609.12 153.65 54504.82 88888.00 2016-08-09 02:46:27.750 222 12609.12 153.65 54504.88 88888.00 2016-08-09 02:46:27.875 222 12609.15 153.68 54504.88 88888.00 2016-08-09 02:46:28.000 222 12609.15 153.70 54504.82 88888.00 2016-08-09 02:46:28.125 222 12609.12 153.68 54504.82 88888.00 2016-08-09 02:46:28.250 222 12609.10 153.62 54504.82 88888.00 2016-08-09 02:46:28.375 222 12609.08 153.62 54504.88 88888.00 2016-08-09 02:46:28.500 222 12609.05 153.62 54504.85 88888.00 2016-08-09 02:46:28.625 222 12609.10 153.65 54504.85 88888.00 2016-08-09 02:46:28.750 222 12609.20 153.65 54504.85 88888.00 2016-08-09 02:46:28.875 222 12609.20 153.65 54504.85 88888.00 2016-08-09 02:46:29.000 222 12609.15 153.62 54504.85 88888.00 2016-08-09 02:46:29.125 222 12609.12 153.62 54504.85 88888.00 2016-08-09 02:46:29.250 222 12609.12 153.60 54504.82 88888.00 2016-08-09 02:46:29.375 222 12609.15 153.62 54504.82 88888.00 2016-08-09 02:46:29.500 222 12609.12 153.62 54504.82 88888.00 2016-08-09 02:46:29.625 222 12609.17 153.65 54504.85 88888.00 2016-08-09 02:46:29.750 222 12609.23 153.62 54504.85 88888.00 2016-08-09 02:46:29.875 222 12609.25 153.60 54504.85 88888.00 2016-08-09 02:46:30.000 222 12609.25 153.60 54504.85 88888.00 2016-08-09 02:46:30.125 222 12609.23 153.60 54504.85 88888.00 2016-08-09 02:46:30.250 222 12609.25 153.60 54504.85 88888.00 2016-08-09 02:46:30.375 222 12609.20 153.60 54504.85 88888.00 2016-08-09 02:46:30.500 222 12609.20 153.60 54504.85 88888.00 2016-08-09 02:46:30.625 222 12609.25 153.62 54504.88 88888.00 2016-08-09 02:46:30.750 222 12609.23 153.65 54504.88 88888.00 2016-08-09 02:46:30.875 222 12609.27 153.65 54504.90 88888.00 2016-08-09 02:46:31.000 222 12609.27 153.60 54504.85 88888.00 2016-08-09 02:46:31.125 222 12609.25 153.60 54504.85 88888.00 2016-08-09 02:46:31.250 222 12609.25 153.62 54504.90 88888.00 2016-08-09 02:46:31.375 222 12609.40 153.68 54504.90 88888.00 2016-08-09 02:46:31.500 222 12609.40 153.62 54504.93 88888.00 2016-08-09 02:46:31.625 222 12609.42 153.60 54504.90 88888.00 2016-08-09 02:46:31.750 222 12609.45 153.60 54504.90 88888.00 2016-08-09 02:46:31.875 222 12609.45 153.62 54504.93 88888.00 2016-08-09 02:46:32.000 222 12609.48 153.62 54504.93 88888.00 2016-08-09 02:46:32.125 222 12609.50 153.60 54504.93 88888.00 2016-08-09 02:46:32.250 222 12609.42 153.57 54504.93 88888.00 2016-08-09 02:46:32.375 222 12609.48 153.60 54504.88 88888.00 2016-08-09 02:46:32.500 222 12609.50 153.57 54504.80 88888.00 2016-08-09 02:46:32.625 222 12609.45 153.57 54504.80 88888.00 2016-08-09 02:46:32.750 222 12609.45 153.57 54504.85 88888.00 2016-08-09 02:46:32.875 222 12609.45 153.57 54504.90 88888.00 2016-08-09 02:46:33.000 222 12609.48 153.60 54504.90 88888.00 2016-08-09 02:46:33.125 222 12609.45 153.57 54504.93 88888.00 2016-08-09 02:46:33.250 222 12609.40 153.57 54504.93 88888.00 2016-08-09 02:46:33.375 222 12609.45 153.57 54504.93 88888.00 2016-08-09 02:46:33.500 222 12609.48 153.55 54504.90 88888.00 2016-08-09 02:46:33.625 222 12609.45 153.55 54504.93 88888.00 2016-08-09 02:46:33.750 222 12609.42 153.53 54504.95 88888.00 2016-08-09 02:46:33.875 222 12609.45 153.53 54504.93 88888.00 2016-08-09 02:46:34.000 222 12609.45 153.50 54504.90 88888.00 2016-08-09 02:46:34.125 222 12609.45 153.50 54504.93 88888.00 2016-08-09 02:46:34.250 222 12609.40 153.53 54505.00 88888.00 2016-08-09 02:46:34.375 222 12609.45 153.53 54505.03 88888.00 2016-08-09 02:46:34.500 222 12609.48 153.53 54505.00 88888.00 2016-08-09 02:46:34.625 222 12609.50 153.47 54504.97 88888.00 2016-08-09 02:46:34.750 222 12609.48 153.50 54504.97 88888.00 2016-08-09 02:46:34.875 222 12609.48 153.50 54504.95 88888.00 2016-08-09 02:46:35.000 222 12609.52 153.47 54504.93 88888.00 2016-08-09 02:46:35.125 222 12609.48 153.45 54504.93 88888.00 2016-08-09 02:46:35.250 222 12609.52 153.50 54504.97 88888.00 2016-08-09 02:46:35.375 222 12609.62 153.53 54504.97 88888.00 2016-08-09 02:46:35.500 222 12609.60 153.47 54504.95 88888.00 2016-08-09 02:46:35.625 222 12609.58 153.47 54504.97 88888.00 2016-08-09 02:46:35.750 222 12609.58 153.45 54504.97 88888.00 2016-08-09 02:46:35.875 222 12609.60 153.45 54505.00 88888.00 2016-08-09 02:46:36.000 222 12609.60 153.45 54504.97 88888.00 2016-08-09 02:46:36.125 222 12609.60 153.47 54504.97 88888.00 2016-08-09 02:46:36.250 222 12609.58 153.47 54504.97 88888.00 2016-08-09 02:46:36.375 222 12609.58 153.47 54504.97 88888.00 2016-08-09 02:46:36.500 222 12609.60 153.45 54505.00 88888.00 2016-08-09 02:46:36.625 222 12609.62 153.43 54505.03 88888.00 2016-08-09 02:46:36.750 222 12609.62 153.45 54505.03 88888.00 2016-08-09 02:46:36.875 222 12609.62 153.40 54505.03 88888.00 2016-08-09 02:46:37.000 222 12609.65 153.40 54505.03 88888.00 2016-08-09 02:46:37.125 222 12609.67 153.45 54505.03 88888.00 2016-08-09 02:46:37.250 222 12609.67 153.43 54505.00 88888.00 2016-08-09 02:46:37.375 222 12609.65 153.43 54505.00 88888.00 2016-08-09 02:46:37.500 222 12609.70 153.40 54505.00 88888.00 2016-08-09 02:46:37.625 222 12609.77 153.40 54505.00 88888.00 2016-08-09 02:46:37.750 222 12609.88 153.45 54505.03 88888.00 2016-08-09 02:46:37.875 222 12609.85 153.45 54505.05 88888.00 2016-08-09 02:46:38.000 222 12609.80 153.38 54505.05 88888.00 2016-08-09 02:46:38.125 222 12609.73 153.38 54505.05 88888.00 2016-08-09 02:46:38.250 222 12609.70 153.38 54505.07 88888.00 2016-08-09 02:46:38.375 222 12609.75 153.38 54505.05 88888.00 2016-08-09 02:46:38.500 222 12609.77 153.35 54505.05 88888.00 2016-08-09 02:46:38.625 222 12609.83 153.32 54505.05 88888.00 2016-08-09 02:46:38.750 222 12609.83 153.38 54505.05 88888.00 2016-08-09 02:46:38.875 222 12609.85 153.38 54505.07 88888.00 2016-08-09 02:46:39.000 222 12609.92 153.32 54505.05 88888.00 2016-08-09 02:46:39.125 222 12609.90 153.35 54505.05 88888.00 2016-08-09 02:46:39.250 222 12609.77 153.32 54505.05 88888.00 2016-08-09 02:46:39.375 222 12609.83 153.32 54505.07 88888.00 2016-08-09 02:46:39.500 222 12609.88 153.35 54505.05 88888.00 2016-08-09 02:46:39.625 222 12609.83 153.35 54505.07 88888.00 2016-08-09 02:46:39.750 222 12609.88 153.28 54505.07 88888.00 2016-08-09 02:46:39.875 222 12609.92 153.18 54505.10 88888.00 2016-08-09 02:46:40.000 222 12609.98 153.18 54505.05 88888.00 2016-08-09 02:46:40.125 222 12609.95 153.22 54505.07 88888.00 2016-08-09 02:46:40.250 222 12609.90 153.20 54505.12 88888.00 2016-08-09 02:46:40.375 222 12609.95 153.28 54505.07 88888.00 2016-08-09 02:46:40.500 222 12610.05 153.32 54505.05 88888.00 2016-08-09 02:46:40.625 222 12610.15 153.35 54505.05 88888.00 2016-08-09 02:46:40.750 222 12610.15 153.32 54505.07 88888.00 2016-08-09 02:46:40.875 222 12610.12 153.30 54505.05 88888.00 2016-08-09 02:46:41.000 222 12610.12 153.28 54505.05 88888.00 2016-08-09 02:46:41.125 222 12610.17 153.30 54505.07 88888.00 2016-08-09 02:46:41.250 222 12610.23 153.30 54505.05 88888.00 2016-08-09 02:46:41.375 222 12610.27 153.32 54505.05 88888.00 2016-08-09 02:46:41.500 222 12610.23 153.30 54505.03 88888.00 2016-08-09 02:46:41.625 222 12610.27 153.32 54505.03 88888.00 2016-08-09 02:46:41.750 222 12610.30 153.30 54505.05 88888.00 2016-08-09 02:46:41.875 222 12610.27 153.30 54505.05 88888.00 2016-08-09 02:46:42.000 222 12610.27 153.32 54505.05 88888.00 2016-08-09 02:46:42.125 222 12610.33 153.32 54505.03 88888.00 2016-08-09 02:46:42.250 222 12610.35 153.28 54505.05 88888.00 2016-08-09 02:46:42.375 222 12610.48 153.28 54505.05 88888.00 2016-08-09 02:46:42.500 222 12610.48 153.28 54505.00 88888.00 2016-08-09 02:46:42.625 222 12610.40 153.30 54505.03 88888.00 2016-08-09 02:46:42.750 222 12610.42 153.28 54505.00 88888.00 2016-08-09 02:46:42.875 222 12610.45 153.28 54505.05 88888.00 2016-08-09 02:46:43.000 222 12610.45 153.28 54505.07 88888.00 2016-08-09 02:46:43.125 222 12610.45 153.28 54505.07 88888.00 2016-08-09 02:46:43.250 222 12610.50 153.30 54505.05 88888.00 2016-08-09 02:46:43.375 222 12610.55 153.30 54505.05 88888.00 2016-08-09 02:46:43.500 222 12610.55 153.28 54505.03 88888.00 2016-08-09 02:46:43.625 222 12610.58 153.30 54505.03 88888.00 2016-08-09 02:46:43.750 222 12610.60 153.32 54505.03 88888.00 2016-08-09 02:46:43.875 222 12610.58 153.32 54505.05 88888.00 2016-08-09 02:46:44.000 222 12610.65 153.30 54505.05 88888.00 2016-08-09 02:46:44.125 222 12610.70 153.32 54505.05 88888.00 2016-08-09 02:46:44.250 222 12610.67 153.35 54505.03 88888.00 2016-08-09 02:46:44.375 222 12610.70 153.35 54505.05 88888.00 2016-08-09 02:46:44.500 222 12610.67 153.32 54505.03 88888.00 2016-08-09 02:46:44.625 222 12610.75 153.35 54505.03 88888.00 2016-08-09 02:46:44.750 222 12610.88 153.35 54505.03 88888.00 2016-08-09 02:46:44.875 222 12611.00 153.35 54505.05 88888.00 2016-08-09 02:46:45.000 222 12611.08 153.35 54505.03 88888.00 2016-08-09 02:46:45.125 222 12611.10 153.32 54505.03 88888.00 2016-08-09 02:46:45.250 222 12611.05 153.32 54505.00 88888.00 2016-08-09 02:46:45.375 222 12611.10 153.32 54504.97 88888.00 2016-08-09 02:46:45.500 222 12611.12 153.35 54505.00 88888.00 2016-08-09 02:46:45.625 222 12611.17 153.32 54504.97 88888.00 2016-08-09 02:46:45.750 222 12611.20 153.32 54505.00 88888.00 2016-08-09 02:46:45.875 222 12611.20 153.32 54505.00 88888.00 2016-08-09 02:46:46.000 222 12611.23 153.32 54505.00 88888.00 2016-08-09 02:46:46.125 222 12611.27 153.32 54505.03 88888.00 2016-08-09 02:46:46.250 222 12611.20 153.28 54505.00 88888.00 2016-08-09 02:46:46.375 222 12611.23 153.30 54505.00 88888.00 2016-08-09 02:46:46.500 222 12611.33 153.32 54505.00 88888.00 2016-08-09 02:46:46.625 222 12611.33 153.32 54505.00 88888.00 2016-08-09 02:46:46.750 222 12611.33 153.32 54505.00 88888.00 2016-08-09 02:46:46.875 222 12611.38 153.30 54504.97 88888.00 2016-08-09 02:46:47.000 222 12611.48 153.35 54504.97 88888.00 2016-08-09 02:46:47.125 222 12611.50 153.38 54505.00 88888.00 2016-08-09 02:46:47.250 222 12611.42 153.32 54505.00 88888.00 2016-08-09 02:46:47.375 222 12611.45 153.35 54505.00 88888.00 2016-08-09 02:46:47.500 222 12611.48 153.32 54504.97 88888.00 2016-08-09 02:46:47.625 222 12611.52 153.30 54504.97 88888.00 2016-08-09 02:46:47.750 222 12611.58 153.32 54505.00 88888.00 2016-08-09 02:46:47.875 222 12611.55 153.35 54505.00 88888.00 2016-08-09 02:46:48.000 222 12611.55 153.35 54504.95 88888.00 2016-08-09 02:46:48.125 222 12611.58 153.35 54504.97 88888.00 2016-08-09 02:46:48.250 222 12611.52 153.32 54504.95 88888.00 2016-08-09 02:46:48.375 222 12611.58 153.35 54505.00 88888.00 2016-08-09 02:46:48.500 222 12611.55 153.38 54505.03 88888.00 2016-08-09 02:46:48.625 222 12611.52 153.30 54504.95 88888.00 2016-08-09 02:46:48.750 222 12611.40 153.20 54504.88 88888.00 2016-08-09 02:46:48.875 222 12611.52 153.30 54504.90 88888.00 2016-08-09 02:46:49.000 222 12611.65 153.38 54504.97 88888.00 2016-08-09 02:46:49.125 222 12611.67 153.35 54505.00 88888.00 2016-08-09 02:46:49.250 222 12611.65 153.32 54504.97 88888.00 2016-08-09 02:46:49.375 222 12611.77 153.35 54504.97 88888.00 2016-08-09 02:46:49.500 222 12611.77 153.38 54504.95 88888.00 2016-08-09 02:46:49.625 222 12611.80 153.38 54505.00 88888.00 2016-08-09 02:46:49.750 222 12611.80 153.40 54505.00 88888.00 2016-08-09 02:46:49.875 222 12611.83 153.38 54505.00 88888.00 2016-08-09 02:46:50.000 222 12611.88 153.38 54505.00 88888.00 2016-08-09 02:46:50.125 222 12611.85 153.40 54505.00 88888.00 2016-08-09 02:46:50.250 222 12611.80 153.40 54505.03 88888.00 2016-08-09 02:46:50.375 222 12611.90 153.38 54505.00 88888.00 2016-08-09 02:46:50.500 222 12611.92 153.40 54505.03 88888.00 2016-08-09 02:46:50.625 222 12611.92 153.40 54505.00 88888.00 2016-08-09 02:46:50.750 222 12611.95 153.38 54505.00 88888.00 2016-08-09 02:46:50.875 222 12611.90 153.32 54504.97 88888.00 2016-08-09 02:46:51.000 222 12611.95 153.32 54505.00 88888.00 2016-08-09 02:46:51.125 222 12612.00 153.38 54505.03 88888.00 2016-08-09 02:46:51.250 222 12611.98 153.38 54505.05 88888.00 2016-08-09 02:46:51.375 222 12611.98 153.40 54505.03 88888.00 2016-08-09 02:46:51.500 222 12611.95 153.40 54505.00 88888.00 2016-08-09 02:46:51.625 222 12611.95 153.38 54505.03 88888.00 2016-08-09 02:46:51.750 222 12612.02 153.40 54504.97 88888.00 2016-08-09 02:46:51.875 222 12612.02 153.40 54504.95 88888.00 2016-08-09 02:46:52.000 222 12612.05 153.40 54504.95 88888.00 2016-08-09 02:46:52.125 222 12612.08 153.47 54505.00 88888.00 2016-08-09 02:46:52.250 222 12612.15 153.45 54505.05 88888.00 2016-08-09 02:46:52.375 222 12612.15 153.45 54505.03 88888.00 2016-08-09 02:46:52.500 222 12612.10 153.45 54504.97 88888.00 2016-08-09 02:46:52.625 222 12612.15 153.47 54505.00 88888.00 2016-08-09 02:46:52.750 222 12612.20 153.45 54505.00 88888.00 2016-08-09 02:46:52.875 222 12612.17 153.43 54505.03 88888.00 2016-08-09 02:46:53.000 222 12612.20 153.47 54505.03 88888.00 2016-08-09 02:46:53.125 222 12612.23 153.47 54505.00 88888.00 2016-08-09 02:46:53.250 222 12612.27 153.45 54505.03 88888.00 2016-08-09 02:46:53.375 222 12612.40 153.47 54504.97 88888.00 2016-08-09 02:46:53.500 222 12612.38 153.50 54505.03 88888.00 2016-08-09 02:46:53.625 222 12612.38 153.53 54505.00 88888.00 2016-08-09 02:46:53.750 222 12612.33 153.53 54505.00 88888.00 2016-08-09 02:46:53.875 222 12612.38 153.53 54505.00 88888.00 2016-08-09 02:46:54.000 222 12612.42 153.50 54504.97 88888.00 2016-08-09 02:46:54.125 222 12612.45 153.53 54505.03 88888.00 2016-08-09 02:46:54.250 222 12612.45 153.55 54505.03 88888.00 2016-08-09 02:46:54.375 222 12612.52 153.57 54505.00 88888.00 2016-08-09 02:46:54.500 222 12612.50 153.53 54504.97 88888.00 2016-08-09 02:46:54.625 222 12612.45 153.50 54504.97 88888.00 2016-08-09 02:46:54.750 222 12612.42 153.53 54505.00 88888.00 2016-08-09 02:46:54.875 222 12612.45 153.55 54505.03 88888.00 2016-08-09 02:46:55.000 222 12612.48 153.57 54505.00 88888.00 2016-08-09 02:46:55.125 222 12612.50 153.55 54505.00 88888.00 2016-08-09 02:46:55.250 222 12612.52 153.53 54505.03 88888.00 2016-08-09 02:46:55.375 222 12612.62 153.55 54505.03 88888.00 2016-08-09 02:46:55.500 222 12612.62 153.57 54505.05 88888.00 2016-08-09 02:46:55.625 222 12612.65 153.60 54505.05 88888.00 2016-08-09 02:46:55.750 222 12612.67 153.62 54505.05 88888.00 2016-08-09 02:46:55.875 222 12612.70 153.65 54505.03 88888.00 2016-08-09 02:46:56.000 222 12612.67 153.60 54505.00 88888.00 2016-08-09 02:46:56.125 222 12612.62 153.60 54505.03 88888.00 2016-08-09 02:46:56.250 222 12612.58 153.62 54505.03 88888.00 2016-08-09 02:46:56.375 222 12612.65 153.62 54505.03 88888.00 2016-08-09 02:46:56.500 222 12612.65 153.62 54505.03 88888.00 2016-08-09 02:46:56.625 222 12612.62 153.62 54505.03 88888.00 2016-08-09 02:46:56.750 222 12612.62 153.65 54505.03 88888.00 2016-08-09 02:46:56.875 222 12612.62 153.65 54505.05 88888.00 2016-08-09 02:46:57.000 222 12612.62 153.62 54505.03 88888.00 2016-08-09 02:46:57.125 222 12612.65 153.65 54505.05 88888.00 2016-08-09 02:46:57.250 222 12612.62 153.68 54505.07 88888.00 2016-08-09 02:46:57.375 222 12612.67 153.65 54505.07 88888.00 2016-08-09 02:46:57.500 222 12612.75 153.65 54505.07 88888.00 2016-08-09 02:46:57.625 222 12612.83 153.68 54505.07 88888.00 2016-08-09 02:46:57.750 222 12612.90 153.70 54505.07 88888.00 2016-08-09 02:46:57.875 222 12612.92 153.70 54505.07 88888.00 2016-08-09 02:46:58.000 222 12612.88 153.70 54505.03 88888.00 2016-08-09 02:46:58.125 222 12612.88 153.72 54505.05 88888.00 2016-08-09 02:46:58.250 222 12612.80 153.72 54505.07 88888.00 2016-08-09 02:46:58.375 222 12612.77 153.72 54505.05 88888.00 2016-08-09 02:46:58.500 222 12612.80 153.72 54505.00 88888.00 2016-08-09 02:46:58.625 222 12612.83 153.75 54505.00 88888.00 2016-08-09 02:46:58.750 222 12612.85 153.72 54505.05 88888.00 2016-08-09 02:46:58.875 222 12612.85 153.72 54505.07 88888.00 2016-08-09 02:46:59.000 222 12612.85 153.78 54505.05 88888.00 2016-08-09 02:46:59.125 222 12612.88 153.78 54505.03 88888.00 2016-08-09 02:46:59.250 222 12612.77 153.75 54505.03 88888.00 2016-08-09 02:46:59.375 222 12612.85 153.75 54505.03 88888.00 2016-08-09 02:46:59.500 222 12612.88 153.75 54505.05 88888.00 2016-08-09 02:46:59.625 222 12612.85 153.78 54505.07 88888.00 2016-08-09 02:46:59.750 222 12612.88 153.80 54505.07 88888.00 2016-08-09 02:46:59.875 222 12612.90 153.80 54505.07 88888.00 2016-08-09 02:47:00.000 222 12612.92 153.75 54505.10 88888.00 2016-08-09 02:47:00.125 222 12612.95 153.75 54505.12 88888.00 2016-08-09 02:47:00.250 222 12612.95 153.80 54505.12 88888.00 2016-08-09 02:47:00.375 222 12612.98 153.85 54505.12 88888.00 2016-08-09 02:47:00.500 222 12612.92 153.82 54505.12 88888.00 2016-08-09 02:47:00.625 222 12612.95 153.82 54505.07 88888.00 2016-08-09 02:47:00.750 222 12613.02 153.80 54505.05 88888.00 2016-08-09 02:47:00.875 222 12613.05 153.82 54505.07 88888.00 2016-08-09 02:47:01.000 222 12613.12 153.85 54505.10 88888.00 2016-08-09 02:47:01.125 222 12613.12 153.88 54505.10 88888.00 2016-08-09 02:47:01.250 222 12613.02 153.82 54505.10 88888.00 2016-08-09 02:47:01.375 222 12612.98 153.88 54505.07 88888.00 2016-08-09 02:47:01.500 222 12613.00 153.88 54505.07 88888.00 2016-08-09 02:47:01.625 222 12613.08 153.90 54505.12 88888.00 2016-08-09 02:47:01.750 222 12613.08 153.93 54505.12 88888.00 2016-08-09 02:47:01.875 222 12613.00 153.88 54505.10 88888.00 2016-08-09 02:47:02.000 222 12613.08 153.88 54505.05 88888.00 2016-08-09 02:47:02.125 222 12613.15 153.88 54505.07 88888.00 2016-08-09 02:47:02.250 222 12613.12 153.88 54505.10 88888.00 2016-08-09 02:47:02.375 222 12613.20 153.90 54505.07 88888.00 2016-08-09 02:47:02.500 222 12613.17 153.93 54505.10 88888.00 2016-08-09 02:47:02.625 222 12613.17 153.93 54505.15 88888.00 2016-08-09 02:47:02.750 222 12613.20 153.93 54505.12 88888.00 2016-08-09 02:47:02.875 222 12613.15 153.93 54505.15 88888.00 2016-08-09 02:47:03.000 222 12613.10 153.95 54505.12 88888.00 2016-08-09 02:47:03.125 222 12613.10 154.00 54505.18 88888.00 2016-08-09 02:47:03.250 222 12613.05 153.97 54505.15 88888.00 2016-08-09 02:47:03.375 222 12613.05 153.95 54505.18 88888.00 2016-08-09 02:47:03.500 222 12613.00 153.95 54505.18 88888.00 2016-08-09 02:47:03.625 222 12613.02 153.95 54505.22 88888.00 2016-08-09 02:47:03.750 222 12613.10 154.00 54505.20 88888.00 2016-08-09 02:47:03.875 222 12613.17 154.00 54505.18 88888.00 2016-08-09 02:47:04.000 222 12613.15 154.00 54505.12 88888.00 2016-08-09 02:47:04.125 222 12613.10 154.00 54505.18 88888.00 2016-08-09 02:47:04.250 222 12613.05 153.97 54505.18 88888.00 2016-08-09 02:47:04.375 222 12613.02 154.00 54505.18 88888.00 2016-08-09 02:47:04.500 222 12613.00 154.00 54505.20 88888.00 2016-08-09 02:47:04.625 222 12613.02 154.03 54505.22 88888.00 2016-08-09 02:47:04.750 222 12613.02 154.07 54505.22 88888.00 2016-08-09 02:47:04.875 222 12613.05 154.05 54505.20 88888.00 2016-08-09 02:47:05.000 222 12613.12 154.03 54505.20 88888.00 2016-08-09 02:47:05.125 222 12613.08 154.05 54505.22 88888.00 2016-08-09 02:47:05.250 222 12613.08 154.07 54505.20 88888.00 2016-08-09 02:47:05.375 222 12613.12 154.07 54505.20 88888.00 2016-08-09 02:47:05.500 222 12613.15 154.07 54505.22 88888.00 2016-08-09 02:47:05.625 222 12613.15 154.07 54505.22 88888.00 2016-08-09 02:47:05.750 222 12613.10 154.12 54505.22 88888.00 2016-08-09 02:47:05.875 222 12613.10 154.10 54505.22 88888.00 2016-08-09 02:47:06.000 222 12613.08 154.10 54505.22 88888.00 2016-08-09 02:47:06.125 222 12613.02 154.15 54505.25 88888.00 2016-08-09 02:47:06.250 222 12613.05 154.15 54505.25 88888.00 2016-08-09 02:47:06.375 222 12613.12 154.15 54505.25 88888.00 2016-08-09 02:47:06.500 222 12613.17 154.12 54505.22 88888.00 2016-08-09 02:47:06.625 222 12613.17 154.15 54505.25 88888.00 2016-08-09 02:47:06.750 222 12613.12 154.15 54505.28 88888.00 2016-08-09 02:47:06.875 222 12613.12 154.15 54505.28 88888.00 2016-08-09 02:47:07.000 222 12613.15 154.15 54505.25 88888.00 2016-08-09 02:47:07.125 222 12613.10 154.15 54505.25 88888.00 2016-08-09 02:47:07.250 222 12613.10 154.12 54505.28 88888.00 2016-08-09 02:47:07.375 222 12613.17 154.15 54505.28 88888.00 2016-08-09 02:47:07.500 222 12613.15 154.18 54505.30 88888.00 2016-08-09 02:47:07.625 222 12613.08 154.15 54505.28 88888.00 2016-08-09 02:47:07.750 222 12613.10 154.20 54505.35 88888.00 2016-08-09 02:47:07.875 222 12613.10 154.22 54505.32 88888.00 2016-08-09 02:47:08.000 222 12613.08 154.18 54505.30 88888.00 2016-08-09 02:47:08.125 222 12613.02 154.20 54505.30 88888.00 2016-08-09 02:47:08.250 222 12613.02 154.20 54505.30 88888.00 2016-08-09 02:47:08.375 222 12613.05 154.22 54505.28 88888.00 2016-08-09 02:47:08.500 222 12613.08 154.22 54505.28 88888.00 2016-08-09 02:47:08.625 222 12613.08 154.25 54505.30 88888.00 2016-08-09 02:47:08.750 222 12613.12 154.28 54505.32 88888.00 2016-08-09 02:47:08.875 222 12613.15 154.28 54505.32 88888.00 2016-08-09 02:47:09.000 222 12613.12 154.22 54505.30 88888.00 2016-08-09 02:47:09.125 222 12613.10 154.25 54505.32 88888.00 2016-08-09 02:47:09.250 222 12613.05 154.30 54505.35 88888.00 2016-08-09 02:47:09.375 222 12613.08 154.30 54505.35 88888.00 2016-08-09 02:47:09.500 222 12613.02 154.32 54505.32 88888.00 2016-08-09 02:47:09.625 222 12612.98 154.32 54505.32 88888.00 2016-08-09 02:47:09.750 222 12613.02 154.32 54505.35 88888.00 2016-08-09 02:47:09.875 222 12613.08 154.30 54505.35 88888.00 2016-08-09 02:47:10.000 222 12613.10 154.30 54505.35 88888.00 2016-08-09 02:47:10.125 222 12613.05 154.32 54505.35 88888.00 2016-08-09 02:47:10.250 222 12612.98 154.32 54505.38 88888.00 2016-08-09 02:47:10.375 222 12613.05 154.32 54505.38 88888.00 2016-08-09 02:47:10.500 222 12612.98 154.35 54505.38 88888.00 2016-08-09 02:47:10.625 222 12612.90 154.40 54505.40 88888.00 2016-08-09 02:47:10.750 222 12612.95 154.40 54505.40 88888.00 2016-08-09 02:47:10.875 222 12612.95 154.40 54505.40 88888.00 2016-08-09 02:47:11.000 222 12612.95 154.38 54505.38 88888.00 2016-08-09 02:47:11.125 222 12612.92 154.38 54505.38 88888.00 2016-08-09 02:47:11.250 222 12612.88 154.38 54505.40 88888.00 2016-08-09 02:47:11.375 222 12612.92 154.38 54505.38 88888.00 2016-08-09 02:47:11.500 222 12612.92 154.40 54505.38 88888.00 2016-08-09 02:47:11.625 222 12613.02 154.43 54505.40 88888.00 2016-08-09 02:47:11.750 222 12613.05 154.43 54505.40 88888.00 2016-08-09 02:47:11.875 222 12612.98 154.45 54505.43 88888.00 2016-08-09 02:47:12.000 222 12612.98 154.47 54505.43 88888.00 2016-08-09 02:47:12.125 222 12612.92 154.45 54505.43 88888.00 2016-08-09 02:47:12.250 222 12612.85 154.47 54505.45 88888.00 2016-08-09 02:47:12.375 222 12612.90 154.50 54505.43 88888.00 2016-08-09 02:47:12.500 222 12612.92 154.50 54505.40 88888.00 2016-08-09 02:47:12.625 222 12612.95 154.45 54505.43 88888.00 2016-08-09 02:47:12.750 222 12613.00 154.45 54505.43 88888.00 2016-08-09 02:47:12.875 222 12613.02 154.47 54505.47 88888.00 2016-08-09 02:47:13.000 222 12612.92 154.47 54505.47 88888.00 2016-08-09 02:47:13.125 222 12612.88 154.50 54505.47 88888.00 2016-08-09 02:47:13.250 222 12612.88 154.53 54505.47 88888.00 2016-08-09 02:47:13.375 222 12612.95 154.53 54505.47 88888.00 2016-08-09 02:47:13.500 222 12612.95 154.53 54505.47 88888.00 2016-08-09 02:47:13.625 222 12612.98 154.50 54505.47 88888.00 2016-08-09 02:47:13.750 222 12612.95 154.50 54505.47 88888.00 2016-08-09 02:47:13.875 222 12612.95 154.50 54505.47 88888.00 2016-08-09 02:47:14.000 222 12612.98 154.53 54505.47 88888.00 2016-08-09 02:47:14.125 222 12613.00 154.53 54505.50 88888.00 2016-08-09 02:47:14.250 222 12612.95 154.57 54505.50 88888.00 2016-08-09 02:47:14.375 222 12612.92 154.60 54505.50 88888.00 2016-08-09 02:47:14.500 222 12612.95 154.57 54505.50 88888.00 2016-08-09 02:47:14.625 222 12612.95 154.60 54505.50 88888.00 2016-08-09 02:47:14.750 222 12612.95 154.62 54505.47 88888.00 2016-08-09 02:47:14.875 222 12612.92 154.62 54505.47 88888.00 2016-08-09 02:47:15.000 222 12612.90 154.60 54505.50 88888.00 2016-08-09 02:47:15.125 222 12612.85 154.60 54505.47 88888.00 2016-08-09 02:47:15.250 222 12612.85 154.62 54505.47 88888.00 2016-08-09 02:47:15.375 222 12612.92 154.65 54505.50 88888.00 2016-08-09 02:47:15.500 222 12612.95 154.62 54505.55 88888.00 2016-08-09 02:47:15.625 222 12612.98 154.65 54505.55 88888.00 2016-08-09 02:47:15.750 222 12612.95 154.62 54505.55 88888.00 2016-08-09 02:47:15.875 222 12612.95 154.65 54505.55 88888.00 2016-08-09 02:47:16.000 222 12612.92 154.65 54505.55 88888.00 2016-08-09 02:47:16.125 222 12612.95 154.65 54505.53 88888.00 2016-08-09 02:47:16.250 222 12612.88 154.62 54505.53 88888.00 2016-08-09 02:47:16.375 222 12612.90 154.65 54505.55 88888.00 2016-08-09 02:47:16.500 222 12612.85 154.65 54505.55 88888.00 2016-08-09 02:47:16.625 222 12612.80 154.60 54505.55 88888.00 2016-08-09 02:47:16.750 222 12612.77 154.62 54505.55 88888.00 2016-08-09 02:47:16.875 222 12612.83 154.65 54505.57 88888.00 2016-08-09 02:47:17.000 222 12612.85 154.70 54505.57 88888.00 2016-08-09 02:47:17.125 222 12612.83 154.68 54505.57 88888.00 2016-08-09 02:47:17.250 222 12612.83 154.65 54505.57 88888.00 2016-08-09 02:47:17.375 222 12612.92 154.68 54505.57 88888.00 2016-08-09 02:47:17.500 222 12612.90 154.68 54505.57 88888.00 2016-08-09 02:47:17.625 222 12612.88 154.68 54505.60 88888.00 2016-08-09 02:47:17.750 222 12612.85 154.65 54505.60 88888.00 2016-08-09 02:47:17.875 222 12612.80 154.62 54505.60 88888.00 2016-08-09 02:47:18.000 222 12612.80 154.68 54505.60 88888.00 2016-08-09 02:47:18.125 222 12612.83 154.72 54505.62 88888.00 2016-08-09 02:47:18.250 222 12612.80 154.70 54505.62 88888.00 2016-08-09 02:47:18.375 222 12612.83 154.70 54505.62 88888.00 2016-08-09 02:47:18.500 222 12612.85 154.72 54505.62 88888.00 2016-08-09 02:47:18.625 222 12612.83 154.70 54505.62 88888.00 2016-08-09 02:47:18.750 222 12612.77 154.62 54505.60 88888.00 2016-08-09 02:47:18.875 222 12612.75 154.68 54505.60 88888.00 2016-08-09 02:47:19.000 222 12612.83 154.72 54505.62 88888.00 2016-08-09 02:47:19.125 222 12612.88 154.78 54505.65 88888.00 2016-08-09 02:47:19.250 222 12612.83 154.72 54505.65 88888.00 2016-08-09 02:47:19.375 222 12612.85 154.72 54505.65 88888.00 2016-08-09 02:47:19.500 222 12612.85 154.75 54505.68 88888.00 2016-08-09 02:47:19.625 222 12612.85 154.72 54505.68 88888.00 2016-08-09 02:47:19.750 222 12612.80 154.72 54505.68 88888.00 2016-08-09 02:47:19.875 222 12612.77 154.70 54505.68 88888.00 2016-08-09 02:47:20.000 222 12612.77 154.70 54505.68 88888.00 2016-08-09 02:47:20.125 222 12612.80 154.68 54505.68 88888.00 2016-08-09 02:47:20.250 222 12612.83 154.70 54505.70 88888.00 2016-08-09 02:47:20.375 222 12612.90 154.72 54505.70 88888.00 2016-08-09 02:47:20.500 222 12612.90 154.72 54505.72 88888.00 2016-08-09 02:47:20.625 222 12612.90 154.70 54505.72 88888.00 2016-08-09 02:47:20.750 222 12612.90 154.70 54505.70 88888.00 2016-08-09 02:47:20.875 222 12612.88 154.70 54505.70 88888.00 2016-08-09 02:47:21.000 222 12612.88 154.70 54505.70 88888.00 2016-08-09 02:47:21.125 222 12612.80 154.72 54505.72 88888.00 2016-08-09 02:47:21.250 222 12612.75 154.68 54505.72 88888.00 2016-08-09 02:47:21.375 222 12612.80 154.70 54505.72 88888.00 2016-08-09 02:47:21.500 222 12612.83 154.68 54505.75 88888.00 2016-08-09 02:47:21.625 222 12612.85 154.70 54505.75 88888.00 2016-08-09 02:47:21.750 222 12612.80 154.70 54505.78 88888.00 2016-08-09 02:47:21.875 222 12612.80 154.70 54505.78 88888.00 2016-08-09 02:47:22.000 222 12612.77 154.68 54505.75 88888.00 2016-08-09 02:47:22.125 222 12612.77 154.68 54505.78 88888.00 2016-08-09 02:47:22.250 222 12612.75 154.65 54505.78 88888.00 2016-08-09 02:47:22.375 222 12612.80 154.68 54505.80 88888.00 2016-08-09 02:47:22.500 222 12612.77 154.70 54505.80 88888.00 2016-08-09 02:47:22.625 222 12612.75 154.70 54505.80 88888.00 2016-08-09 02:47:22.750 222 12612.75 154.70 54505.85 88888.00 2016-08-09 02:47:22.875 222 12612.77 154.70 54505.88 88888.00 2016-08-09 02:47:23.000 222 12612.80 154.68 54505.88 88888.00 2016-08-09 02:47:23.125 222 12612.75 154.70 54505.88 88888.00 2016-08-09 02:47:23.250 222 12612.65 154.68 54505.85 88888.00 2016-08-09 02:47:23.375 222 12612.67 154.70 54505.85 88888.00 2016-08-09 02:47:23.500 222 12612.65 154.68 54505.82 88888.00 2016-08-09 02:47:23.625 222 12612.62 154.65 54505.85 88888.00 2016-08-09 02:47:23.750 222 12612.70 154.70 54505.85 88888.00 2016-08-09 02:47:23.875 222 12612.75 154.68 54505.85 88888.00 2016-08-09 02:47:24.000 222 12612.70 154.65 54505.85 88888.00 2016-08-09 02:47:24.125 222 12612.67 154.65 54505.85 88888.00 2016-08-09 02:47:24.250 222 12612.75 154.65 54505.82 88888.00 2016-08-09 02:47:24.375 222 12612.83 154.65 54505.88 88888.00 2016-08-09 02:47:24.500 222 12612.75 154.65 54505.88 88888.00 2016-08-09 02:47:24.625 222 12612.73 154.65 54505.88 88888.00 2016-08-09 02:47:24.750 222 12612.77 154.62 54505.88 88888.00 2016-08-09 02:47:24.875 222 12612.77 154.68 54505.90 88888.00 2016-08-09 02:47:25.000 222 12612.73 154.68 54505.90 88888.00 2016-08-09 02:47:25.125 222 12612.62 154.65 54505.93 88888.00 2016-08-09 02:47:25.250 222 12612.62 154.62 54505.95 88888.00 2016-08-09 02:47:25.375 222 12612.65 154.62 54505.93 88888.00 2016-08-09 02:47:25.500 222 12612.67 154.62 54505.93 88888.00 2016-08-09 02:47:25.625 222 12612.67 154.62 54505.93 88888.00 2016-08-09 02:47:25.750 222 12612.65 154.62 54505.95 88888.00 2016-08-09 02:47:25.875 222 12612.67 154.62 54505.93 88888.00 2016-08-09 02:47:26.000 222 12612.70 154.62 54505.93 88888.00 2016-08-09 02:47:26.125 222 12612.75 154.65 54505.93 88888.00 2016-08-09 02:47:26.250 222 12612.70 154.62 54505.95 88888.00 2016-08-09 02:47:26.375 222 12612.67 154.60 54505.95 88888.00 2016-08-09 02:47:26.500 222 12612.60 154.60 54505.97 88888.00 2016-08-09 02:47:26.625 222 12612.60 154.62 54505.97 88888.00 2016-08-09 02:47:26.750 222 12612.62 154.62 54505.97 88888.00 2016-08-09 02:47:26.875 222 12612.62 154.62 54505.95 88888.00 2016-08-09 02:47:27.000 222 12612.62 154.62 54505.95 88888.00 2016-08-09 02:47:27.125 222 12612.62 154.65 54505.97 88888.00 2016-08-09 02:47:27.250 222 12612.65 154.68 54505.97 88888.00 2016-08-09 02:47:27.375 222 12612.73 154.68 54505.95 88888.00 2016-08-09 02:47:27.500 222 12612.70 154.65 54505.95 88888.00 2016-08-09 02:47:27.625 222 12612.70 154.68 54505.97 88888.00 2016-08-09 02:47:27.750 222 12612.73 154.65 54505.97 88888.00 2016-08-09 02:47:27.875 222 12612.73 154.62 54506.00 88888.00 2016-08-09 02:47:28.000 222 12612.73 154.62 54505.97 88888.00 2016-08-09 02:47:28.125 222 12612.70 154.62 54505.97 88888.00 2016-08-09 02:47:28.250 222 12612.62 154.62 54506.00 88888.00 2016-08-09 02:47:28.375 222 12612.62 154.62 54506.00 88888.00 2016-08-09 02:47:28.500 222 12612.62 154.57 54506.00 88888.00 2016-08-09 02:47:28.625 222 12612.62 154.60 54506.03 88888.00 2016-08-09 02:47:28.750 222 12612.65 154.60 54506.03 88888.00 2016-08-09 02:47:28.875 222 12612.60 154.60 54506.05 88888.00 2016-08-09 02:47:29.000 222 12612.60 154.57 54506.03 88888.00 2016-08-09 02:47:29.125 222 12612.62 154.57 54506.05 88888.00 2016-08-09 02:47:29.250 222 12612.52 154.57 54506.07 88888.00 2016-08-09 02:47:29.375 222 12612.52 154.60 54506.10 88888.00 2016-08-09 02:47:29.500 222 12612.52 154.55 54506.07 88888.00 2016-08-09 02:47:29.625 222 12612.52 154.57 54506.05 88888.00 2016-08-09 02:47:29.750 222 12612.50 154.57 54506.05 88888.00 2016-08-09 02:47:29.875 222 12612.52 154.60 54506.05 88888.00 2016-08-09 02:47:30.000 222 12612.58 154.57 54506.05 88888.00 2016-08-09 02:47:30.125 222 12612.60 154.60 54506.07 88888.00 2016-08-09 02:47:30.250 222 12612.62 154.57 54506.07 88888.00 2016-08-09 02:47:30.375 222 12612.55 154.57 54506.07 88888.00 2016-08-09 02:47:30.500 222 12612.50 154.60 54506.07 88888.00 2016-08-09 02:47:30.625 222 12612.52 154.57 54506.07 88888.00 2016-08-09 02:47:30.750 222 12612.45 154.57 54506.10 88888.00 2016-08-09 02:47:30.875 222 12612.33 154.60 54506.10 88888.00 2016-08-09 02:47:31.000 222 12612.40 154.62 54506.12 88888.00 2016-08-09 02:47:31.125 222 12612.52 154.62 54506.12 88888.00 2016-08-09 02:47:31.250 222 12612.50 154.55 54506.10 88888.00 2016-08-09 02:47:31.375 222 12612.48 154.60 54506.10 88888.00 2016-08-09 02:47:31.500 222 12612.48 154.60 54506.10 88888.00 2016-08-09 02:47:31.625 222 12612.45 154.60 54506.12 88888.00 2016-08-09 02:47:31.750 222 12612.45 154.60 54506.15 88888.00 2016-08-09 02:47:31.875 222 12612.52 154.62 54506.12 88888.00 2016-08-09 02:47:32.000 222 12612.58 154.62 54506.12 88888.00 2016-08-09 02:47:32.125 222 12612.48 154.60 54506.12 88888.00 2016-08-09 02:47:32.250 222 12612.52 154.57 54506.15 88888.00 2016-08-09 02:47:32.375 222 12612.60 154.60 54506.12 88888.00 2016-08-09 02:47:32.500 222 12612.50 154.62 54506.12 88888.00 2016-08-09 02:47:32.625 222 12612.50 154.60 54506.15 88888.00 2016-08-09 02:47:32.750 222 12612.50 154.62 54506.15 88888.00 2016-08-09 02:47:32.875 222 12612.50 154.60 54506.15 88888.00 2016-08-09 02:47:33.000 222 12612.55 154.60 54506.15 88888.00 2016-08-09 02:47:33.125 222 12612.55 154.62 54506.18 88888.00 2016-08-09 02:47:33.250 222 12612.52 154.60 54506.18 88888.00 2016-08-09 02:47:33.375 222 12612.62 154.60 54506.20 88888.00 2016-08-09 02:47:33.500 222 12612.58 154.60 54506.22 88888.00 2016-08-09 02:47:33.625 222 12612.50 154.62 54506.25 88888.00 2016-08-09 02:47:33.750 222 12612.52 154.65 54506.22 88888.00 2016-08-09 02:47:33.875 222 12612.58 154.68 54506.20 88888.00 2016-08-09 02:47:34.000 222 12612.60 154.68 54506.18 88888.00 2016-08-09 02:47:34.125 222 12612.58 154.70 54506.18 88888.00 2016-08-09 02:47:34.250 222 12612.55 154.70 54506.18 88888.00 2016-08-09 02:47:34.375 222 12612.60 154.72 54506.22 88888.00 2016-08-09 02:47:34.500 222 12612.62 154.75 54506.22 88888.00 2016-08-09 02:47:34.625 222 12612.65 154.78 54506.22 88888.00 2016-08-09 02:47:34.750 222 12612.62 154.75 54506.20 88888.00 2016-08-09 02:47:34.875 222 12612.62 154.75 54506.22 88888.00 2016-08-09 02:47:35.000 222 12612.67 154.75 54506.22 88888.00 2016-08-09 02:47:35.125 222 12612.67 154.75 54506.22 88888.00 2016-08-09 02:47:35.250 222 12612.55 154.70 54506.20 88888.00 2016-08-09 02:47:35.375 222 12612.60 154.72 54506.20 88888.00 2016-08-09 02:47:35.500 222 12612.60 154.72 54506.25 88888.00 2016-08-09 02:47:35.625 222 12612.55 154.75 54506.22 88888.00 2016-08-09 02:47:35.750 222 12612.60 154.78 54506.20 88888.00 2016-08-09 02:47:35.875 222 12612.67 154.78 54506.22 88888.00 2016-08-09 02:47:36.000 222 12612.67 154.75 54506.20 88888.00 2016-08-09 02:47:36.125 222 12612.62 154.72 54506.20 88888.00 2016-08-09 02:47:36.250 222 12612.67 154.78 54506.22 88888.00 2016-08-09 02:47:36.375 222 12612.67 154.80 54506.20 88888.00 2016-08-09 02:47:36.500 222 12612.58 154.78 54506.20 88888.00 2016-08-09 02:47:36.625 222 12612.65 154.80 54506.22 88888.00 2016-08-09 02:47:36.750 222 12612.75 154.80 54506.22 88888.00 2016-08-09 02:47:36.875 222 12612.75 154.80 54506.22 88888.00 2016-08-09 02:47:37.000 222 12612.73 154.80 54506.22 88888.00 2016-08-09 02:47:37.125 222 12612.77 154.80 54506.22 88888.00 2016-08-09 02:47:37.250 222 12612.73 154.80 54506.22 88888.00 2016-08-09 02:47:37.375 222 12612.70 154.80 54506.25 88888.00 2016-08-09 02:47:37.500 222 12612.80 154.82 54506.22 88888.00 2016-08-09 02:47:37.625 222 12612.83 154.82 54506.25 88888.00 2016-08-09 02:47:37.750 222 12612.80 154.82 54506.28 88888.00 2016-08-09 02:47:37.875 222 12612.80 154.82 54506.22 88888.00 2016-08-09 02:47:38.000 222 12612.85 154.80 54506.22 88888.00 2016-08-09 02:47:38.125 222 12612.83 154.82 54506.20 88888.00 2016-08-09 02:47:38.250 222 12612.73 154.85 54506.22 88888.00 2016-08-09 02:47:38.375 222 12612.73 154.88 54506.25 88888.00 2016-08-09 02:47:38.500 222 12612.75 154.82 54506.25 88888.00 2016-08-09 02:47:38.625 222 12612.80 154.82 54506.25 88888.00 2016-08-09 02:47:38.750 222 12612.83 154.82 54506.25 88888.00 2016-08-09 02:47:38.875 222 12612.80 154.85 54506.25 88888.00 2016-08-09 02:47:39.000 222 12612.83 154.85 54506.25 88888.00 2016-08-09 02:47:39.125 222 12612.83 154.85 54506.25 88888.00 2016-08-09 02:47:39.250 222 12612.83 154.88 54506.32 88888.00 2016-08-09 02:47:39.375 222 12612.88 154.85 54506.30 88888.00 2016-08-09 02:47:39.500 222 12612.85 154.82 54506.28 88888.00 2016-08-09 02:47:39.625 222 12612.90 154.80 54506.28 88888.00 2016-08-09 02:47:39.750 222 12612.92 154.85 54506.25 88888.00 2016-08-09 02:47:39.875 222 12612.92 154.85 54506.28 88888.00 2016-08-09 02:47:40.000 222 12612.92 154.85 54506.28 88888.00 2016-08-09 02:47:40.125 222 12612.90 154.85 54506.30 88888.00 2016-08-09 02:47:40.250 222 12612.85 154.85 54506.32 88888.00 2016-08-09 02:47:40.375 222 12612.85 154.85 54506.32 88888.00 2016-08-09 02:47:40.500 222 12612.88 154.88 54506.30 88888.00 2016-08-09 02:47:40.625 222 12612.95 154.88 54506.28 88888.00 2016-08-09 02:47:40.750 222 12612.92 154.85 54506.30 88888.00 2016-08-09 02:47:40.875 222 12612.92 154.85 54506.30 88888.00 2016-08-09 02:47:41.000 222 12612.95 154.85 54506.32 88888.00 2016-08-09 02:47:41.125 222 12612.98 154.88 54506.30 88888.00 2016-08-09 02:47:41.250 222 12613.00 154.85 54506.30 88888.00 2016-08-09 02:47:41.375 222 12613.05 154.88 54506.30 88888.00 2016-08-09 02:47:41.500 222 12613.08 154.88 54506.30 88888.00 2016-08-09 02:47:41.625 222 12613.08 154.88 54506.32 88888.00 2016-08-09 02:47:41.750 222 12613.02 154.88 54506.32 88888.00 2016-08-09 02:47:41.875 222 12613.05 154.88 54506.30 88888.00 2016-08-09 02:47:42.000 222 12613.08 154.88 54506.32 88888.00 2016-08-09 02:47:42.125 222 12613.12 154.88 54506.32 88888.00 2016-08-09 02:47:42.250 222 12613.15 154.88 54506.35 88888.00 2016-08-09 02:47:42.375 222 12613.12 154.90 54506.32 88888.00 2016-08-09 02:47:42.500 222 12613.12 154.90 54506.30 88888.00 2016-08-09 02:47:42.625 222 12613.15 154.93 54506.32 88888.00 2016-08-09 02:47:42.750 222 12613.15 154.93 54506.30 88888.00 2016-08-09 02:47:42.875 222 12613.17 154.90 54506.30 88888.00 2016-08-09 02:47:43.000 222 12613.17 154.90 54506.30 88888.00 2016-08-09 02:47:43.125 222 12613.15 154.93 54506.30 88888.00 2016-08-09 02:47:43.250 222 12613.12 154.90 54506.30 88888.00 2016-08-09 02:47:43.375 222 12613.23 154.93 54506.30 88888.00 2016-08-09 02:47:43.500 222 12613.23 154.93 54506.30 88888.00 2016-08-09 02:47:43.625 222 12613.23 154.95 54506.32 88888.00 2016-08-09 02:47:43.750 222 12613.25 154.97 54506.30 88888.00 2016-08-09 02:47:43.875 222 12613.27 154.95 54506.30 88888.00 2016-08-09 02:47:44.000 222 12613.23 154.95 54506.30 88888.00 2016-08-09 02:47:44.125 222 12613.23 154.95 54506.30 88888.00 2016-08-09 02:47:44.250 222 12613.23 154.93 54506.30 88888.00 2016-08-09 02:47:44.375 222 12613.30 154.95 54506.30 88888.00 2016-08-09 02:47:44.500 222 12613.33 154.97 54506.32 88888.00 2016-08-09 02:47:44.625 222 12613.30 154.95 54506.35 88888.00 2016-08-09 02:47:44.750 222 12613.25 154.95 54506.35 88888.00 2016-08-09 02:47:44.875 222 12613.30 155.03 54506.35 88888.00 2016-08-09 02:47:45.000 222 12613.35 155.03 54506.35 88888.00 2016-08-09 02:47:45.125 222 12613.42 155.03 54506.32 88888.00 2016-08-09 02:47:45.250 222 12613.40 154.97 54506.32 88888.00 2016-08-09 02:47:45.375 222 12613.40 155.00 54506.30 88888.00 2016-08-09 02:47:45.500 222 12613.40 155.03 54506.32 88888.00 2016-08-09 02:47:45.625 222 12613.42 155.03 54506.32 88888.00 2016-08-09 02:47:45.750 222 12613.52 155.05 54506.35 88888.00 2016-08-09 02:47:45.875 222 12613.55 155.07 54506.35 88888.00 2016-08-09 02:47:46.000 222 12613.50 155.05 54506.32 88888.00 2016-08-09 02:47:46.125 222 12613.45 155.05 54506.32 88888.00 2016-08-09 02:47:46.250 222 12613.45 155.03 54506.32 88888.00 2016-08-09 02:47:46.375 222 12613.50 155.03 54506.32 88888.00 2016-08-09 02:47:46.500 222 12613.45 155.03 54506.30 88888.00 2016-08-09 02:47:46.625 222 12613.42 155.03 54506.30 88888.00 2016-08-09 02:47:46.750 222 12613.35 155.03 54506.32 88888.00 2016-08-09 02:47:46.875 222 12613.33 155.05 54506.30 88888.00 2016-08-09 02:47:47.000 222 12613.38 155.05 54506.30 88888.00 2016-08-09 02:47:47.125 222 12613.38 155.10 54506.32 88888.00 2016-08-09 02:47:47.250 222 12613.38 155.10 54506.35 88888.00 2016-08-09 02:47:47.375 222 12613.45 155.12 54506.35 88888.00 2016-08-09 02:47:47.500 222 12613.42 155.10 54506.32 88888.00 2016-08-09 02:47:47.625 222 12613.40 155.15 54506.32 88888.00 2016-08-09 02:47:47.750 222 12613.42 155.15 54506.35 88888.00 2016-08-09 02:47:47.875 222 12613.48 155.12 54506.38 88888.00 2016-08-09 02:47:48.000 222 12613.50 155.12 54506.35 88888.00 2016-08-09 02:47:48.125 222 12613.50 155.12 54506.35 88888.00 2016-08-09 02:47:48.250 222 12613.52 155.10 54506.35 88888.00 2016-08-09 02:47:48.375 222 12613.50 155.05 54506.30 88888.00 2016-08-09 02:47:48.500 222 12613.45 155.05 54506.32 88888.00 2016-08-09 02:47:48.625 222 12613.48 155.12 54506.38 88888.00 2016-08-09 02:47:48.750 222 12613.52 155.15 54506.43 88888.00 2016-08-09 02:47:48.875 222 12613.55 155.18 54506.38 88888.00 2016-08-09 02:47:49.000 222 12613.50 155.18 54506.38 88888.00 2016-08-09 02:47:49.125 222 12613.45 155.15 54506.35 88888.00 2016-08-09 02:47:49.250 222 12613.48 155.18 54506.38 88888.00 2016-08-09 02:47:49.375 222 12613.58 155.22 54506.38 88888.00 2016-08-09 02:47:49.500 222 12613.55 155.22 54506.38 88888.00 2016-08-09 02:47:49.625 222 12613.58 155.20 54506.40 88888.00 2016-08-09 02:47:49.750 222 12613.58 155.20 54506.38 88888.00 2016-08-09 02:47:49.875 222 12613.55 155.20 54506.35 88888.00 2016-08-09 02:47:50.000 222 12613.52 155.25 54506.35 88888.00 2016-08-09 02:47:50.125 222 12613.58 155.25 54506.38 88888.00 2016-08-09 02:47:50.250 222 12613.58 155.20 54506.38 88888.00 2016-08-09 02:47:50.375 222 12613.60 155.22 54506.38 88888.00 2016-08-09 02:47:50.500 222 12613.55 155.25 54506.35 88888.00 2016-08-09 02:47:50.625 222 12613.50 155.22 54506.35 88888.00 2016-08-09 02:47:50.750 222 12613.52 155.25 54506.38 88888.00 2016-08-09 02:47:50.875 222 12613.58 155.28 54506.38 88888.00 2016-08-09 02:47:51.000 222 12613.60 155.28 54506.35 88888.00 2016-08-09 02:47:51.125 222 12613.60 155.28 54506.38 88888.00 2016-08-09 02:47:51.250 222 12613.55 155.25 54506.40 88888.00 2016-08-09 02:47:51.375 222 12613.52 155.25 54506.40 88888.00 2016-08-09 02:47:51.500 222 12613.50 155.22 54506.43 88888.00 2016-08-09 02:47:51.625 222 12613.50 155.28 54506.43 88888.00 2016-08-09 02:47:51.750 222 12613.58 155.30 54506.40 88888.00 2016-08-09 02:47:51.875 222 12613.62 155.30 54506.40 88888.00 2016-08-09 02:47:52.000 222 12613.65 155.28 54506.35 88888.00 2016-08-09 02:47:52.125 222 12613.60 155.28 54506.35 88888.00 2016-08-09 02:47:52.250 222 12613.60 155.25 54506.35 88888.00 2016-08-09 02:47:52.375 222 12613.65 155.28 54506.38 88888.00 2016-08-09 02:47:52.500 222 12613.65 155.30 54506.40 88888.00 2016-08-09 02:47:52.625 222 12613.62 155.28 54506.40 88888.00 2016-08-09 02:47:52.750 222 12613.62 155.30 54506.40 88888.00 2016-08-09 02:47:52.875 222 12613.65 155.32 54506.40 88888.00 2016-08-09 02:47:53.000 222 12613.65 155.32 54506.40 88888.00 2016-08-09 02:47:53.125 222 12613.62 155.35 54506.40 88888.00 2016-08-09 02:47:53.250 222 12613.62 155.35 54506.40 88888.00 2016-08-09 02:47:53.375 222 12613.65 155.35 54506.40 88888.00 2016-08-09 02:47:53.500 222 12613.67 155.35 54506.43 88888.00 2016-08-09 02:47:53.625 222 12613.70 155.35 54506.40 88888.00 2016-08-09 02:47:53.750 222 12613.73 155.35 54506.38 88888.00 2016-08-09 02:47:53.875 222 12613.70 155.35 54506.40 88888.00 2016-08-09 02:47:54.000 222 12613.70 155.35 54506.40 88888.00 2016-08-09 02:47:54.125 222 12613.67 155.38 54506.40 88888.00 2016-08-09 02:47:54.250 222 12613.65 155.40 54506.40 88888.00 2016-08-09 02:47:54.375 222 12613.67 155.38 54506.43 88888.00 2016-08-09 02:47:54.500 222 12613.67 155.38 54506.40 88888.00 2016-08-09 02:47:54.625 222 12613.62 155.40 54506.40 88888.00 2016-08-09 02:47:54.750 222 12613.65 155.45 54506.40 88888.00 2016-08-09 02:47:54.875 222 12613.67 155.45 54506.40 88888.00 2016-08-09 02:47:55.000 222 12613.73 155.43 54506.40 88888.00 2016-08-09 02:47:55.125 222 12613.73 155.38 54506.40 88888.00 2016-08-09 02:47:55.250 222 12613.65 155.38 54506.40 88888.00 2016-08-09 02:47:55.375 222 12613.67 155.43 54506.40 88888.00 2016-08-09 02:47:55.500 222 12613.62 155.45 54506.43 88888.00 2016-08-09 02:47:55.625 222 12613.62 155.47 54506.45 88888.00 2016-08-09 02:47:55.750 222 12613.62 155.50 54506.47 88888.00 2016-08-09 02:47:55.875 222 12613.58 155.47 54506.47 88888.00 2016-08-09 02:47:56.000 222 12613.65 155.45 54506.43 88888.00 2016-08-09 02:47:56.125 222 12613.65 155.45 54506.40 88888.00 2016-08-09 02:47:56.250 222 12613.65 155.47 54506.43 88888.00 2016-08-09 02:47:56.375 222 12613.67 155.47 54506.43 88888.00 2016-08-09 02:47:56.500 222 12613.70 155.50 54506.40 88888.00 2016-08-09 02:47:56.625 222 12613.73 155.53 54506.40 88888.00 2016-08-09 02:47:56.750 222 12613.73 155.55 54506.43 88888.00 2016-08-09 02:47:56.875 222 12613.73 155.57 54506.43 88888.00 2016-08-09 02:47:57.000 222 12613.77 155.57 54506.43 88888.00 2016-08-09 02:47:57.125 222 12613.75 155.57 54506.43 88888.00 2016-08-09 02:47:57.250 222 12613.77 155.55 54506.43 88888.00 2016-08-09 02:47:57.375 222 12613.83 155.60 54506.45 88888.00 2016-08-09 02:47:57.500 222 12613.85 155.60 54506.45 88888.00 2016-08-09 02:47:57.625 222 12613.83 155.55 54506.43 88888.00 2016-08-09 02:47:57.750 222 12613.83 155.55 54506.43 88888.00 2016-08-09 02:47:57.875 222 12613.90 155.60 54506.43 88888.00 2016-08-09 02:47:58.000 222 12613.95 155.62 54506.43 88888.00 2016-08-09 02:47:58.125 222 12613.95 155.60 54506.43 88888.00 2016-08-09 02:47:58.250 222 12613.90 155.62 54506.43 88888.00 2016-08-09 02:47:58.375 222 12613.85 155.65 54506.40 88888.00 2016-08-09 02:47:58.500 222 12613.85 155.62 54506.43 88888.00 2016-08-09 02:47:58.625 222 12613.85 155.62 54506.43 88888.00 2016-08-09 02:47:58.750 222 12613.88 155.60 54506.38 88888.00 2016-08-09 02:47:58.875 222 12613.85 155.57 54506.40 88888.00 2016-08-09 02:47:59.000 222 12613.80 155.60 54506.40 88888.00 2016-08-09 02:47:59.125 222 12613.83 155.60 54506.40 88888.00 2016-08-09 02:47:59.250 222 12613.90 155.57 54506.45 88888.00 2016-08-09 02:47:59.375 222 12613.95 155.65 54506.45 88888.00 2016-08-09 02:47:59.500 222 12613.92 155.62 54506.43 88888.00 2016-08-09 02:47:59.625 222 12613.92 155.62 54506.43 88888.00 2016-08-09 02:47:59.750 222 12613.92 155.68 54506.45 88888.00 2016-08-09 02:47:59.875 222 12613.92 155.65 54506.45 88888.00 2016-08-09 02:48:00.000 222 12613.90 155.62 54506.45 88888.00 2016-08-09 02:48:00.125 222 12613.85 155.62 54506.45 88888.00 2016-08-09 02:48:00.250 222 12613.85 155.62 54506.43 88888.00 2016-08-09 02:48:00.375 222 12613.95 155.65 54506.45 88888.00 2016-08-09 02:48:00.500 222 12613.90 155.65 54506.47 88888.00 2016-08-09 02:48:00.625 222 12613.88 155.68 54506.50 88888.00 2016-08-09 02:48:00.750 222 12613.92 155.68 54506.50 88888.00 2016-08-09 02:48:00.875 222 12613.92 155.65 54506.47 88888.00 2016-08-09 02:48:01.000 222 12613.98 155.68 54506.50 88888.00 2016-08-09 02:48:01.125 222 12613.90 155.65 54506.47 88888.00 2016-08-09 02:48:01.250 222 12613.88 155.65 54506.45 88888.00 2016-08-09 02:48:01.375 222 12613.95 155.70 54506.47 88888.00 2016-08-09 02:48:01.500 222 12614.00 155.70 54506.47 88888.00 2016-08-09 02:48:01.625 222 12613.98 155.70 54506.47 88888.00 2016-08-09 02:48:01.750 222 12614.00 155.68 54506.47 88888.00 2016-08-09 02:48:01.875 222 12614.00 155.68 54506.47 88888.00 2016-08-09 02:48:02.000 222 12613.98 155.68 54506.50 88888.00 2016-08-09 02:48:02.125 222 12613.98 155.68 54506.50 88888.00 2016-08-09 02:48:02.250 222 12613.95 155.68 54506.50 88888.00 2016-08-09 02:48:02.375 222 12613.95 155.70 54506.50 88888.00 2016-08-09 02:48:02.500 222 12613.98 155.70 54506.47 88888.00 2016-08-09 02:48:02.625 222 12613.98 155.70 54506.50 88888.00 2016-08-09 02:48:02.750 222 12614.02 155.75 54506.47 88888.00 2016-08-09 02:48:02.875 222 12614.10 155.75 54506.47 88888.00 2016-08-09 02:48:03.000 222 12614.08 155.78 54506.47 88888.00 2016-08-09 02:48:03.125 222 12614.08 155.75 54506.50 88888.00 2016-08-09 02:48:03.250 222 12614.08 155.72 54506.50 88888.00 2016-08-09 02:48:03.375 222 12614.10 155.75 54506.53 88888.00 2016-08-09 02:48:03.500 222 12614.10 155.75 54506.53 88888.00 2016-08-09 02:48:03.625 222 12614.10 155.75 54506.53 88888.00 2016-08-09 02:48:03.750 222 12614.15 155.78 54506.53 88888.00 2016-08-09 02:48:03.875 222 12614.12 155.78 54506.50 88888.00 2016-08-09 02:48:04.000 222 12614.15 155.75 54506.50 88888.00 2016-08-09 02:48:04.125 222 12614.20 155.78 54506.50 88888.00 2016-08-09 02:48:04.250 222 12614.12 155.78 54506.50 88888.00 2016-08-09 02:48:04.375 222 12614.25 155.80 54506.53 88888.00 2016-08-09 02:48:04.500 222 12614.27 155.78 54506.53 88888.00 2016-08-09 02:48:04.625 222 12614.25 155.78 54506.53 88888.00 2016-08-09 02:48:04.750 222 12614.17 155.75 54506.53 88888.00 2016-08-09 02:48:04.875 222 12614.15 155.72 54506.50 88888.00 2016-08-09 02:48:05.000 222 12614.20 155.72 54506.53 88888.00 2016-08-09 02:48:05.125 222 12614.25 155.75 54506.55 88888.00 2016-08-09 02:48:05.250 222 12614.20 155.78 54506.55 88888.00 2016-08-09 02:48:05.375 222 12614.20 155.78 54506.55 88888.00 2016-08-09 02:48:05.500 222 12614.17 155.75 54506.55 88888.00 2016-08-09 02:48:05.625 222 12614.20 155.72 54506.53 88888.00 2016-08-09 02:48:05.750 222 12614.17 155.78 54506.55 88888.00 2016-08-09 02:48:05.875 222 12614.17 155.78 54506.55 88888.00 2016-08-09 02:48:06.000 222 12614.15 155.78 54506.55 88888.00 2016-08-09 02:48:06.125 222 12614.10 155.78 54506.55 88888.00 2016-08-09 02:48:06.250 222 12614.08 155.78 54506.55 88888.00 2016-08-09 02:48:06.375 222 12614.12 155.82 54506.57 88888.00 2016-08-09 02:48:06.500 222 12614.17 155.82 54506.57 88888.00 2016-08-09 02:48:06.625 222 12614.20 155.82 54506.55 88888.00 2016-08-09 02:48:06.750 222 12614.20 155.78 54506.57 88888.00 2016-08-09 02:48:06.875 222 12614.15 155.75 54506.55 88888.00 2016-08-09 02:48:07.000 222 12614.10 155.78 54506.55 88888.00 2016-08-09 02:48:07.125 222 12614.12 155.82 54506.57 88888.00 2016-08-09 02:48:07.250 222 12614.12 155.80 54506.57 88888.00 2016-08-09 02:48:07.375 222 12614.17 155.82 54506.57 88888.00 2016-08-09 02:48:07.500 222 12614.25 155.82 54506.57 88888.00 2016-08-09 02:48:07.625 222 12614.20 155.80 54506.55 88888.00 2016-08-09 02:48:07.750 222 12614.08 155.82 54506.57 88888.00 2016-08-09 02:48:07.875 222 12614.02 155.85 54506.60 88888.00 2016-08-09 02:48:08.000 222 12614.05 155.82 54506.60 88888.00 2016-08-09 02:48:08.125 222 12614.08 155.82 54506.62 88888.00 2016-08-09 02:48:08.250 222 12614.05 155.85 54506.62 88888.00 2016-08-09 02:48:08.375 222 12614.05 155.85 54506.60 88888.00 2016-08-09 02:48:08.500 222 12614.08 155.85 54506.62 88888.00 2016-08-09 02:48:08.625 222 12614.12 155.82 54506.62 88888.00 2016-08-09 02:48:08.750 222 12614.17 155.85 54506.60 88888.00 2016-08-09 02:48:08.875 222 12614.12 155.85 54506.60 88888.00 2016-08-09 02:48:09.000 222 12614.08 155.85 54506.57 88888.00 2016-08-09 02:48:09.125 222 12614.10 155.88 54506.60 88888.00 2016-08-09 02:48:09.250 222 12614.10 155.88 54506.62 88888.00 2016-08-09 02:48:09.375 222 12614.08 155.88 54506.62 88888.00 2016-08-09 02:48:09.500 222 12614.05 155.85 54506.62 88888.00 2016-08-09 02:48:09.625 222 12614.08 155.88 54506.65 88888.00 2016-08-09 02:48:09.750 222 12614.10 155.90 54506.68 88888.00 2016-08-09 02:48:09.875 222 12614.00 155.90 54506.68 88888.00 2016-08-09 02:48:10.000 222 12614.00 155.85 54506.65 88888.00 2016-08-09 02:48:10.125 222 12614.05 155.85 54506.65 88888.00 2016-08-09 02:48:10.250 222 12614.00 155.85 54506.68 88888.00 2016-08-09 02:48:10.375 222 12614.02 155.90 54506.68 88888.00 2016-08-09 02:48:10.500 222 12614.10 155.90 54506.68 88888.00 2016-08-09 02:48:10.625 222 12614.10 155.90 54506.68 88888.00 2016-08-09 02:48:10.750 222 12614.10 155.90 54506.68 88888.00 2016-08-09 02:48:10.875 222 12614.08 155.93 54506.75 88888.00 2016-08-09 02:48:11.000 222 12614.05 155.93 54506.72 88888.00 2016-08-09 02:48:11.125 222 12614.02 155.90 54506.75 88888.00 2016-08-09 02:48:11.250 222 12613.98 155.85 54506.72 88888.00 2016-08-09 02:48:11.375 222 12614.00 155.88 54506.72 88888.00 2016-08-09 02:48:11.500 222 12614.08 155.93 54506.70 88888.00 2016-08-09 02:48:11.625 222 12614.02 155.90 54506.72 88888.00 2016-08-09 02:48:11.750 222 12614.00 155.90 54506.70 88888.00 2016-08-09 02:48:11.875 222 12614.02 155.90 54506.72 88888.00 2016-08-09 02:48:12.000 222 12614.00 155.93 54506.75 88888.00 2016-08-09 02:48:12.125 222 12614.05 155.93 54506.72 88888.00 2016-08-09 02:48:12.250 222 12614.00 155.93 54506.75 88888.00 2016-08-09 02:48:12.375 222 12613.95 155.93 54506.72 88888.00 2016-08-09 02:48:12.500 222 12614.00 155.93 54506.70 88888.00 2016-08-09 02:48:12.625 222 12614.05 155.93 54506.72 88888.00 2016-08-09 02:48:12.750 222 12613.98 155.90 54506.72 88888.00 2016-08-09 02:48:12.875 222 12613.90 155.90 54506.72 88888.00 2016-08-09 02:48:13.000 222 12613.90 155.90 54506.70 88888.00 2016-08-09 02:48:13.125 222 12613.90 155.95 54506.72 88888.00 2016-08-09 02:48:13.250 222 12613.83 155.93 54506.75 88888.00 2016-08-09 02:48:13.375 222 12613.83 155.95 54506.75 88888.00 2016-08-09 02:48:13.500 222 12613.85 155.97 54506.78 88888.00 2016-08-09 02:48:13.625 222 12613.85 155.97 54506.78 88888.00 2016-08-09 02:48:13.750 222 12613.88 155.97 54506.78 88888.00 2016-08-09 02:48:13.875 222 12613.85 155.97 54506.78 88888.00 2016-08-09 02:48:14.000 222 12613.80 156.00 54506.78 88888.00 2016-08-09 02:48:14.125 222 12613.83 156.00 54506.78 88888.00 2016-08-09 02:48:14.250 222 12613.77 155.97 54506.75 88888.00 2016-08-09 02:48:14.375 222 12613.77 156.00 54506.75 88888.00 2016-08-09 02:48:14.500 222 12613.77 156.00 54506.78 88888.00 2016-08-09 02:48:14.625 222 12613.80 156.00 54506.80 88888.00 2016-08-09 02:48:14.750 222 12613.73 156.03 54506.80 88888.00 2016-08-09 02:48:14.875 222 12613.77 156.03 54506.78 88888.00 2016-08-09 02:48:15.000 222 12613.77 156.00 54506.80 88888.00 2016-08-09 02:48:15.125 222 12613.80 156.03 54506.82 88888.00 2016-08-09 02:48:15.250 222 12613.75 156.00 54506.82 88888.00 2016-08-09 02:48:15.375 222 12613.80 156.03 54506.80 88888.00 2016-08-09 02:48:15.500 222 12613.80 156.05 54506.78 88888.00 2016-08-09 02:48:15.625 222 12613.77 156.07 54506.80 88888.00 2016-08-09 02:48:15.750 222 12613.73 156.07 54506.80 88888.00 2016-08-09 02:48:15.875 222 12613.67 156.05 54506.82 88888.00 2016-08-09 02:48:16.000 222 12613.70 156.03 54506.80 88888.00 2016-08-09 02:48:16.125 222 12613.70 156.05 54506.82 88888.00 2016-08-09 02:48:16.250 222 12613.65 156.07 54506.88 88888.00 2016-08-09 02:48:16.375 222 12613.77 156.07 54506.85 88888.00 2016-08-09 02:48:16.500 222 12613.80 156.07 54506.82 88888.00 2016-08-09 02:48:16.625 222 12613.75 156.10 54506.85 88888.00 2016-08-09 02:48:16.750 222 12613.70 156.10 54506.85 88888.00 2016-08-09 02:48:16.875 222 12613.67 156.10 54506.85 88888.00 2016-08-09 02:48:17.000 222 12613.73 156.05 54506.85 88888.00 2016-08-09 02:48:17.125 222 12613.77 156.07 54506.85 88888.00 2016-08-09 02:48:17.250 222 12613.73 156.10 54506.90 88888.00 2016-08-09 02:48:17.375 222 12613.73 156.10 54506.88 88888.00 2016-08-09 02:48:17.500 222 12613.77 156.07 54506.88 88888.00 2016-08-09 02:48:17.625 222 12613.80 156.12 54506.88 88888.00 2016-08-09 02:48:17.750 222 12613.75 156.12 54506.90 88888.00 2016-08-09 02:48:17.875 222 12613.77 156.15 54506.90 88888.00 2016-08-09 02:48:18.000 222 12613.75 156.12 54506.90 88888.00 2016-08-09 02:48:18.125 222 12613.73 156.12 54506.90 88888.00 2016-08-09 02:48:18.250 222 12613.73 156.10 54506.88 88888.00 2016-08-09 02:48:18.375 222 12613.73 156.10 54506.90 88888.00 2016-08-09 02:48:18.500 222 12613.75 156.12 54506.88 88888.00 2016-08-09 02:48:18.625 222 12613.73 156.12 54506.88 88888.00 2016-08-09 02:48:18.750 222 12613.67 156.15 54506.90 88888.00 2016-08-09 02:48:18.875 222 12613.62 156.15 54506.93 88888.00 2016-08-09 02:48:19.000 222 12613.62 156.12 54506.93 88888.00 2016-08-09 02:48:19.125 222 12613.67 156.12 54506.93 88888.00 2016-08-09 02:48:19.250 222 12613.62 156.07 54506.90 88888.00 2016-08-09 02:48:19.375 222 12613.62 156.07 54506.93 88888.00 2016-08-09 02:48:19.500 222 12613.58 156.10 54506.93 88888.00 2016-08-09 02:48:19.625 222 12613.55 156.10 54506.90 88888.00 2016-08-09 02:48:19.750 222 12613.58 156.12 54506.90 88888.00 2016-08-09 02:48:19.875 222 12613.58 156.15 54506.93 88888.00 2016-08-09 02:48:20.000 222 12613.58 156.15 54506.95 88888.00 2016-08-09 02:48:20.125 222 12613.52 156.15 54506.97 88888.00 2016-08-09 02:48:20.250 222 12613.52 156.18 54506.97 88888.00 2016-08-09 02:48:20.375 222 12613.60 156.18 54506.95 88888.00 2016-08-09 02:48:20.500 222 12613.58 156.15 54506.95 88888.00 2016-08-09 02:48:20.625 222 12613.52 156.12 54506.97 88888.00 2016-08-09 02:48:20.750 222 12613.48 156.10 54506.95 88888.00 2016-08-09 02:48:20.875 222 12613.50 156.12 54506.95 88888.00 2016-08-09 02:48:21.000 222 12613.50 156.10 54506.95 88888.00 2016-08-09 02:48:21.125 222 12613.48 156.10 54507.00 88888.00 2016-08-09 02:48:21.250 222 12613.48 156.12 54507.00 88888.00 2016-08-09 02:48:21.375 222 12613.55 156.15 54507.00 88888.00 2016-08-09 02:48:21.500 222 12613.52 156.15 54507.00 88888.00 2016-08-09 02:48:21.625 222 12613.50 156.15 54507.03 88888.00 2016-08-09 02:48:21.750 222 12613.45 156.15 54507.03 88888.00 2016-08-09 02:48:21.875 222 12613.48 156.12 54507.00 88888.00 2016-08-09 02:48:22.000 222 12613.50 156.12 54507.00 88888.00 2016-08-09 02:48:22.125 222 12613.52 156.10 54507.00 88888.00 2016-08-09 02:48:22.250 222 12613.45 156.10 54507.00 88888.00 2016-08-09 02:48:22.375 222 12613.45 156.15 54507.03 88888.00 2016-08-09 02:48:22.500 222 12613.48 156.12 54507.03 88888.00 2016-08-09 02:48:22.625 222 12613.48 156.10 54507.03 88888.00 2016-08-09 02:48:22.750 222 12613.50 156.10 54507.03 88888.00 2016-08-09 02:48:22.875 222 12613.42 156.12 54507.03 88888.00 2016-08-09 02:48:23.000 222 12613.40 156.12 54507.03 88888.00 2016-08-09 02:48:23.125 222 12613.42 156.12 54507.05 88888.00 2016-08-09 02:48:23.250 222 12613.48 156.10 54507.07 88888.00 2016-08-09 02:48:23.375 222 12613.55 156.10 54507.07 88888.00 2016-08-09 02:48:23.500 222 12613.52 156.12 54507.07 88888.00 2016-08-09 02:48:23.625 222 12613.48 156.10 54507.07 88888.00 2016-08-09 02:48:23.750 222 12613.50 156.10 54507.07 88888.00 2016-08-09 02:48:23.875 222 12613.50 156.07 54507.07 88888.00 2016-08-09 02:48:24.000 222 12613.45 156.05 54507.05 88888.00 2016-08-09 02:48:24.125 222 12613.38 156.05 54507.10 88888.00 2016-08-09 02:48:24.250 222 12613.33 156.05 54507.12 88888.00 2016-08-09 02:48:24.375 222 12613.35 156.05 54507.12 88888.00 2016-08-09 02:48:24.500 222 12613.33 156.05 54507.12 88888.00 2016-08-09 02:48:24.625 222 12613.35 156.03 54507.12 88888.00 2016-08-09 02:48:24.750 222 12613.40 156.05 54507.12 88888.00 2016-08-09 02:48:24.875 222 12613.38 156.05 54507.12 88888.00 2016-08-09 02:48:25.000 222 12613.38 156.05 54507.12 88888.00 2016-08-09 02:48:25.125 222 12613.35 156.03 54507.15 88888.00 2016-08-09 02:48:25.250 222 12613.30 156.00 54507.18 88888.00 2016-08-09 02:48:25.375 222 12613.33 156.00 54507.15 88888.00 2016-08-09 02:48:25.500 222 12613.30 156.03 54507.15 88888.00 2016-08-09 02:48:25.625 222 12613.30 156.03 54507.15 88888.00 2016-08-09 02:48:25.750 222 12613.25 156.03 54507.15 88888.00 2016-08-09 02:48:25.875 222 12613.15 156.03 54507.18 88888.00 2016-08-09 02:48:26.000 222 12613.15 155.97 54507.20 88888.00 2016-08-09 02:48:26.125 222 12613.15 155.97 54507.18 88888.00 2016-08-09 02:48:26.250 222 12613.12 155.95 54507.18 88888.00 2016-08-09 02:48:26.375 222 12613.10 155.97 54507.20 88888.00 2016-08-09 02:48:26.500 222 12613.05 155.97 54507.20 88888.00 2016-08-09 02:48:26.625 222 12613.05 156.00 54507.22 88888.00 2016-08-09 02:48:26.750 222 12613.10 156.05 54507.22 88888.00 2016-08-09 02:48:26.875 222 12613.17 156.05 54507.25 88888.00 2016-08-09 02:48:27.000 222 12613.12 156.03 54507.22 88888.00 2016-08-09 02:48:27.125 222 12613.10 156.00 54507.22 88888.00 2016-08-09 02:48:27.250 222 12613.00 155.97 54507.25 88888.00 2016-08-09 02:48:27.375 222 12613.00 155.97 54507.25 88888.00 2016-08-09 02:48:27.500 222 12613.02 155.97 54507.25 88888.00 2016-08-09 02:48:27.625 222 12613.08 155.95 54507.28 88888.00 2016-08-09 02:48:27.750 222 12613.05 155.97 54507.28 88888.00 2016-08-09 02:48:27.875 222 12613.00 155.97 54507.30 88888.00 2016-08-09 02:48:28.000 222 12613.00 155.97 54507.28 88888.00 2016-08-09 02:48:28.125 222 12612.98 155.95 54507.28 88888.00 2016-08-09 02:48:28.250 222 12612.92 155.90 54507.30 88888.00 2016-08-09 02:48:28.375 222 12612.92 155.88 54507.28 88888.00 2016-08-09 02:48:28.500 222 12612.85 155.88 54507.30 88888.00 2016-08-09 02:48:28.625 222 12612.88 155.90 54507.28 88888.00 2016-08-09 02:48:28.750 222 12612.92 155.93 54507.30 88888.00 2016-08-09 02:48:28.875 222 12612.90 155.93 54507.32 88888.00 2016-08-09 02:48:29.000 222 12612.92 155.93 54507.32 88888.00 2016-08-09 02:48:29.125 222 12612.92 155.90 54507.38 88888.00 2016-08-09 02:48:29.250 222 12612.85 155.88 54507.32 88888.00 2016-08-09 02:48:29.375 222 12612.83 155.88 54507.35 88888.00 2016-08-09 02:48:29.500 222 12612.80 155.90 54507.35 88888.00 2016-08-09 02:48:29.625 222 12612.75 155.88 54507.38 88888.00 2016-08-09 02:48:29.750 222 12612.75 155.85 54507.38 88888.00 2016-08-09 02:48:29.875 222 12612.73 155.88 54507.38 88888.00 2016-08-09 02:48:30.000 222 12612.77 155.85 54507.40 88888.00 2016-08-09 02:48:30.125 222 12612.77 155.88 54507.43 88888.00 2016-08-09 02:48:30.250 222 12612.70 155.88 54507.40 88888.00 2016-08-09 02:48:30.375 222 12612.73 155.88 54507.45 88888.00 2016-08-09 02:48:30.500 222 12612.73 155.90 54507.47 88888.00 2016-08-09 02:48:30.625 222 12612.70 155.88 54507.43 88888.00 2016-08-09 02:48:30.750 222 12612.70 155.82 54507.43 88888.00 2016-08-09 02:48:30.875 222 12612.67 155.80 54507.40 88888.00 2016-08-09 02:48:31.000 222 12612.67 155.82 54507.43 88888.00 2016-08-09 02:48:31.125 222 12612.65 155.82 54507.45 88888.00 2016-08-09 02:48:31.250 222 12612.55 155.82 54507.47 88888.00 2016-08-09 02:48:31.375 222 12612.58 155.82 54507.45 88888.00 2016-08-09 02:48:31.500 222 12612.60 155.85 54507.45 88888.00 2016-08-09 02:48:31.625 222 12612.58 155.85 54507.47 88888.00 2016-08-09 02:48:31.750 222 12612.52 155.88 54507.53 88888.00 2016-08-09 02:48:31.875 222 12612.45 155.85 54507.53 88888.00 2016-08-09 02:48:32.000 222 12612.52 155.85 54507.50 88888.00 2016-08-09 02:48:32.125 222 12612.50 155.82 54507.50 88888.00 2016-08-09 02:48:32.250 222 12612.48 155.80 54507.53 88888.00 2016-08-09 02:48:32.375 222 12612.50 155.82 54507.53 88888.00 2016-08-09 02:48:32.500 222 12612.45 155.82 54507.53 88888.00 2016-08-09 02:48:32.625 222 12612.40 155.82 54507.50 88888.00 2016-08-09 02:48:32.750 222 12612.35 155.85 54507.53 88888.00 2016-08-09 02:48:32.875 222 12612.35 155.85 54507.53 88888.00 2016-08-09 02:48:33.000 222 12612.40 155.82 54507.53 88888.00 2016-08-09 02:48:33.125 222 12612.40 155.82 54507.53 88888.00 2016-08-09 02:48:33.250 222 12612.33 155.82 54507.53 88888.00 2016-08-09 02:48:33.375 222 12612.35 155.85 54507.55 88888.00 2016-08-09 02:48:33.500 222 12612.30 155.82 54507.55 88888.00 2016-08-09 02:48:33.625 222 12612.30 155.82 54507.55 88888.00 2016-08-09 02:48:33.750 222 12612.27 155.82 54507.57 88888.00 2016-08-09 02:48:33.875 222 12612.27 155.80 54507.57 88888.00 2016-08-09 02:48:34.000 222 12612.25 155.82 54507.57 88888.00 2016-08-09 02:48:34.125 222 12612.27 155.80 54507.57 88888.00 2016-08-09 02:48:34.250 222 12612.17 155.82 54507.60 88888.00 2016-08-09 02:48:34.375 222 12612.12 155.82 54507.57 88888.00 2016-08-09 02:48:34.500 222 12612.15 155.82 54507.57 88888.00 2016-08-09 02:48:34.625 222 12612.12 155.78 54507.62 88888.00 2016-08-09 02:48:34.750 222 12612.15 155.80 54507.62 88888.00 2016-08-09 02:48:34.875 222 12612.10 155.75 54507.60 88888.00 2016-08-09 02:48:35.000 222 12612.08 155.75 54507.60 88888.00 2016-08-09 02:48:35.125 222 12612.08 155.78 54507.65 88888.00 2016-08-09 02:48:35.250 222 12612.05 155.78 54507.68 88888.00 2016-08-09 02:48:35.375 222 12612.05 155.78 54507.68 88888.00 2016-08-09 02:48:35.500 222 12612.08 155.78 54507.68 88888.00 2016-08-09 02:48:35.625 222 12612.08 155.78 54507.65 88888.00 2016-08-09 02:48:35.750 222 12612.10 155.80 54507.62 88888.00 2016-08-09 02:48:35.875 222 12612.12 155.82 54507.65 88888.00 2016-08-09 02:48:36.000 222 12612.05 155.78 54507.62 88888.00 2016-08-09 02:48:36.125 222 12611.92 155.80 54507.62 88888.00 2016-08-09 02:48:36.250 222 12611.90 155.80 54507.65 88888.00 2016-08-09 02:48:36.375 222 12611.98 155.82 54507.65 88888.00 2016-08-09 02:48:36.500 222 12612.02 155.85 54507.70 88888.00 2016-08-09 02:48:36.625 222 12612.00 155.80 54507.68 88888.00 2016-08-09 02:48:36.750 222 12612.00 155.80 54507.68 88888.00 2016-08-09 02:48:36.875 222 12612.02 155.82 54507.70 88888.00 2016-08-09 02:48:37.000 222 12612.00 155.80 54507.68 88888.00 2016-08-09 02:48:37.125 222 12611.98 155.80 54507.68 88888.00 2016-08-09 02:48:37.250 222 12611.95 155.80 54507.70 88888.00 2016-08-09 02:48:37.375 222 12611.98 155.85 54507.70 88888.00 2016-08-09 02:48:37.500 222 12611.90 155.82 54507.68 88888.00 2016-08-09 02:48:37.625 222 12611.88 155.82 54507.68 88888.00 2016-08-09 02:48:37.750 222 12611.95 155.80 54507.70 88888.00 2016-08-09 02:48:37.875 222 12611.95 155.80 54507.72 88888.00 2016-08-09 02:48:38.000 222 12611.92 155.80 54507.72 88888.00 2016-08-09 02:48:38.125 222 12611.90 155.82 54507.72 88888.00 2016-08-09 02:48:38.250 222 12611.88 155.80 54507.75 88888.00 2016-08-09 02:48:38.375 222 12611.88 155.80 54507.75 88888.00 2016-08-09 02:48:38.500 222 12611.85 155.80 54507.72 88888.00 2016-08-09 02:48:38.625 222 12611.83 155.82 54507.75 88888.00 2016-08-09 02:48:38.750 222 12611.77 155.85 54507.78 88888.00 2016-08-09 02:48:38.875 222 12611.77 155.82 54507.75 88888.00 2016-08-09 02:48:39.000 222 12611.80 155.82 54507.72 88888.00 2016-08-09 02:48:39.125 222 12611.80 155.82 54507.72 88888.00 2016-08-09 02:48:39.250 222 12611.73 155.80 54507.75 88888.00 2016-08-09 02:48:39.375 222 12611.77 155.80 54507.75 88888.00 2016-08-09 02:48:39.500 222 12611.80 155.82 54507.72 88888.00 2016-08-09 02:48:39.625 222 12611.77 155.85 54507.72 88888.00 2016-08-09 02:48:39.750 222 12611.75 155.85 54507.72 88888.00 2016-08-09 02:48:39.875 222 12611.77 155.82 54507.75 88888.00 2016-08-09 02:48:40.000 222 12611.83 155.80 54507.75 88888.00 2016-08-09 02:48:40.125 222 12611.80 155.80 54507.75 88888.00 2016-08-09 02:48:40.250 222 12611.67 155.80 54507.75 88888.00 2016-08-09 02:48:40.375 222 12611.73 155.82 54507.75 88888.00 2016-08-09 02:48:40.500 222 12611.75 155.85 54507.75 88888.00 2016-08-09 02:48:40.625 222 12611.77 155.85 54507.78 88888.00 2016-08-09 02:48:40.750 222 12611.83 155.85 54507.78 88888.00 2016-08-09 02:48:40.875 222 12611.83 155.85 54507.80 88888.00 2016-08-09 02:48:41.000 222 12611.77 155.82 54507.75 88888.00 2016-08-09 02:48:41.125 222 12611.77 155.82 54507.78 88888.00 2016-08-09 02:48:41.250 222 12611.73 155.82 54507.80 88888.00 2016-08-09 02:48:41.375 222 12611.75 155.88 54507.80 88888.00 2016-08-09 02:48:41.500 222 12611.73 155.85 54507.80 88888.00 2016-08-09 02:48:41.625 222 12611.77 155.88 54507.78 88888.00 2016-08-09 02:48:41.750 222 12611.75 155.88 54507.78 88888.00 2016-08-09 02:48:41.875 222 12611.70 155.88 54507.72 88888.00 2016-08-09 02:48:42.000 222 12611.70 155.85 54507.78 88888.00 2016-08-09 02:48:42.125 222 12611.73 155.85 54507.80 88888.00 2016-08-09 02:48:42.250 222 12611.67 155.88 54507.82 88888.00 2016-08-09 02:48:42.375 222 12611.67 155.90 54507.85 88888.00 2016-08-09 02:48:42.500 222 12611.73 155.93 54507.82 88888.00 2016-08-09 02:48:42.625 222 12611.73 155.93 54507.85 88888.00 2016-08-09 02:48:42.750 222 12611.75 155.90 54507.82 88888.00 2016-08-09 02:48:42.875 222 12611.73 155.95 54507.88 88888.00 2016-08-09 02:48:43.000 222 12611.73 155.95 54507.88 88888.00 2016-08-09 02:48:43.125 222 12611.65 155.93 54507.88 88888.00 2016-08-09 02:48:43.250 222 12611.58 155.93 54507.85 88888.00 2016-08-09 02:48:43.375 222 12611.55 155.93 54507.82 88888.00 2016-08-09 02:48:43.500 222 12611.60 155.93 54507.85 88888.00 2016-08-09 02:48:43.625 222 12611.67 155.93 54507.85 88888.00 2016-08-09 02:48:43.750 222 12611.65 155.93 54507.82 88888.00 2016-08-09 02:48:43.875 222 12611.62 155.90 54507.85 88888.00 2016-08-09 02:48:44.000 222 12611.62 155.90 54507.82 88888.00 2016-08-09 02:48:44.125 222 12611.62 155.95 54507.85 88888.00 2016-08-09 02:48:44.250 222 12611.60 155.95 54507.85 88888.00 2016-08-09 02:48:44.375 222 12611.62 155.95 54507.82 88888.00 2016-08-09 02:48:44.500 222 12611.60 155.95 54507.82 88888.00 2016-08-09 02:48:44.625 222 12611.62 155.95 54507.85 88888.00 2016-08-09 02:48:44.750 222 12611.67 155.97 54507.88 88888.00 2016-08-09 02:48:44.875 222 12611.65 155.95 54507.82 88888.00 2016-08-09 02:48:45.000 222 12611.62 155.95 54507.85 88888.00 2016-08-09 02:48:45.125 222 12611.62 155.95 54507.88 88888.00 2016-08-09 02:48:45.250 222 12611.62 155.97 54507.88 88888.00 2016-08-09 02:48:45.375 222 12611.62 155.97 54507.85 88888.00 2016-08-09 02:48:45.500 222 12611.52 155.88 54507.78 88888.00 2016-08-09 02:48:45.625 222 12611.48 155.93 54507.80 88888.00 2016-08-09 02:48:45.750 222 12611.60 155.97 54507.88 88888.00 2016-08-09 02:48:45.875 222 12611.60 156.00 54507.88 88888.00 2016-08-09 02:48:46.000 222 12611.58 155.97 54507.90 88888.00 2016-08-09 02:48:46.125 222 12611.58 156.00 54507.93 88888.00 2016-08-09 02:48:46.250 222 12611.52 155.97 54507.90 88888.00 2016-08-09 02:48:46.375 222 12611.55 156.00 54507.93 88888.00 2016-08-09 02:48:46.500 222 12611.52 156.00 54507.90 88888.00 2016-08-09 02:48:46.625 222 12611.52 156.00 54507.90 88888.00 2016-08-09 02:48:46.750 222 12611.50 156.00 54507.88 88888.00 2016-08-09 02:48:46.875 222 12611.52 156.00 54507.90 88888.00 2016-08-09 02:48:47.000 222 12611.52 156.03 54507.90 88888.00 2016-08-09 02:48:47.125 222 12611.55 156.03 54507.90 88888.00 2016-08-09 02:48:47.250 222 12611.48 156.00 54507.90 88888.00 2016-08-09 02:48:47.375 222 12611.48 156.00 54507.90 88888.00 2016-08-09 02:48:47.500 222 12611.42 156.03 54507.88 88888.00 2016-08-09 02:48:47.625 222 12611.45 156.03 54507.88 88888.00 2016-08-09 02:48:47.750 222 12611.40 156.05 54507.93 88888.00 2016-08-09 02:48:47.875 222 12611.38 156.03 54507.90 88888.00 2016-08-09 02:48:48.000 222 12611.48 156.05 54507.88 88888.00 2016-08-09 02:48:48.125 222 12611.48 156.05 54507.88 88888.00 2016-08-09 02:48:48.250 222 12611.48 156.05 54507.90 88888.00 2016-08-09 02:48:48.375 222 12611.52 156.05 54507.93 88888.00 2016-08-09 02:48:48.500 222 12611.45 156.07 54507.93 88888.00 2016-08-09 02:48:48.625 222 12611.35 156.07 54507.90 88888.00 2016-08-09 02:48:48.750 222 12611.33 156.07 54507.90 88888.00 2016-08-09 02:48:48.875 222 12611.40 156.07 54507.93 88888.00 2016-08-09 02:48:49.000 222 12611.42 156.05 54507.93 88888.00 2016-08-09 02:48:49.125 222 12611.38 156.03 54507.95 88888.00 2016-08-09 02:48:49.250 222 12611.35 156.05 54507.95 88888.00 2016-08-09 02:48:49.375 222 12611.38 156.05 54507.95 88888.00 2016-08-09 02:48:49.500 222 12611.30 156.03 54507.93 88888.00 2016-08-09 02:48:49.625 222 12611.23 156.05 54507.95 88888.00 2016-08-09 02:48:49.750 222 12611.27 156.07 54507.97 88888.00 2016-08-09 02:48:49.875 222 12611.27 156.12 54507.97 88888.00 2016-08-09 02:48:50.000 222 12611.30 156.10 54507.97 88888.00 2016-08-09 02:48:50.125 222 12611.33 156.05 54507.95 88888.00 2016-08-09 02:48:50.250 222 12611.27 156.05 54507.95 88888.00 2016-08-09 02:48:50.375 222 12611.30 156.05 54507.97 88888.00 2016-08-09 02:48:50.500 222 12611.25 156.07 54508.00 88888.00 2016-08-09 02:48:50.625 222 12611.25 156.05 54507.95 88888.00 2016-08-09 02:48:50.750 222 12611.27 156.05 54507.95 88888.00 2016-08-09 02:48:50.875 222 12611.27 156.05 54507.93 88888.00 2016-08-09 02:48:51.000 222 12611.27 156.05 54507.95 88888.00 2016-08-09 02:48:51.125 222 12611.27 156.07 54507.95 88888.00 2016-08-09 02:48:51.250 222 12611.20 156.07 54507.97 88888.00 2016-08-09 02:48:51.375 222 12611.23 156.07 54507.95 88888.00 2016-08-09 02:48:51.500 222 12611.27 156.05 54507.97 88888.00 2016-08-09 02:48:51.625 222 12611.27 156.05 54507.97 88888.00 2016-08-09 02:48:51.750 222 12611.23 156.07 54507.97 88888.00 2016-08-09 02:48:51.875 222 12611.20 156.10 54508.00 88888.00 2016-08-09 02:48:52.000 222 12611.17 156.10 54508.00 88888.00 2016-08-09 02:48:52.125 222 12611.17 156.07 54508.00 88888.00 2016-08-09 02:48:52.250 222 12611.20 156.05 54508.00 88888.00 2016-08-09 02:48:52.375 222 12611.20 156.05 54508.00 88888.00 2016-08-09 02:48:52.500 222 12611.17 156.07 54507.97 88888.00 2016-08-09 02:48:52.625 222 12611.20 156.07 54507.97 88888.00 2016-08-09 02:48:52.750 222 12611.20 156.10 54508.00 88888.00 2016-08-09 02:48:52.875 222 12611.20 156.10 54508.00 88888.00 2016-08-09 02:48:53.000 222 12611.20 156.07 54508.00 88888.00 2016-08-09 02:48:53.125 222 12611.20 156.07 54508.00 88888.00 2016-08-09 02:48:53.250 222 12611.15 156.05 54508.00 88888.00 2016-08-09 02:48:53.375 222 12611.17 156.10 54508.00 88888.00 2016-08-09 02:48:53.500 222 12611.12 156.07 54508.03 88888.00 2016-08-09 02:48:53.625 222 12611.15 156.07 54508.03 88888.00 2016-08-09 02:48:53.750 222 12611.12 156.07 54508.03 88888.00 2016-08-09 02:48:53.875 222 12611.10 156.07 54508.05 88888.00 2016-08-09 02:48:54.000 222 12611.12 156.05 54508.03 88888.00 2016-08-09 02:48:54.125 222 12611.17 156.05 54508.05 88888.00 2016-08-09 02:48:54.250 222 12611.17 156.07 54508.05 88888.00 2016-08-09 02:48:54.375 222 12611.15 156.07 54508.05 88888.00 2016-08-09 02:48:54.500 222 12611.12 156.05 54508.05 88888.00 2016-08-09 02:48:54.625 222 12611.08 156.05 54508.05 88888.00 2016-08-09 02:48:54.750 222 12611.00 156.05 54508.05 88888.00 2016-08-09 02:48:54.875 222 12611.05 156.03 54508.03 88888.00 2016-08-09 02:48:55.000 222 12611.10 156.03 54508.03 88888.00 2016-08-09 02:48:55.125 222 12611.12 156.05 54508.05 88888.00 2016-08-09 02:48:55.250 222 12611.02 156.05 54508.05 88888.00 2016-08-09 02:48:55.375 222 12610.98 156.07 54508.05 88888.00 2016-08-09 02:48:55.500 222 12610.95 156.05 54508.03 88888.00 2016-08-09 02:48:55.625 222 12611.00 156.03 54508.07 88888.00 2016-08-09 02:48:55.750 222 12610.95 156.03 54508.07 88888.00 2016-08-09 02:48:55.875 222 12610.90 156.05 54508.05 88888.00 2016-08-09 02:48:56.000 222 12610.90 156.03 54508.05 88888.00 2016-08-09 02:48:56.125 222 12610.90 156.03 54508.07 88888.00 2016-08-09 02:48:56.250 222 12610.90 156.03 54508.07 88888.00 2016-08-09 02:48:56.375 222 12610.88 156.05 54508.07 88888.00 2016-08-09 02:48:56.500 222 12610.90 156.05 54508.07 88888.00 2016-08-09 02:48:56.625 222 12610.88 156.05 54508.07 88888.00 2016-08-09 02:48:56.750 222 12610.83 156.03 54508.07 88888.00 2016-08-09 02:48:56.875 222 12610.77 156.03 54508.07 88888.00 2016-08-09 02:48:57.000 222 12610.83 156.05 54508.05 88888.00 2016-08-09 02:48:57.125 222 12610.88 156.05 54508.10 88888.00 2016-08-09 02:48:57.250 222 12610.85 156.05 54508.10 88888.00 2016-08-09 02:48:57.375 222 12610.88 156.03 54508.10 88888.00 2016-08-09 02:48:57.500 222 12610.85 156.00 54508.10 88888.00 2016-08-09 02:48:57.625 222 12610.80 156.03 54508.10 88888.00 2016-08-09 02:48:57.750 222 12610.83 156.00 54508.10 88888.00 2016-08-09 02:48:57.875 222 12610.77 156.03 54508.10 88888.00 2016-08-09 02:48:58.000 222 12610.80 156.00 54508.10 88888.00 2016-08-09 02:48:58.125 222 12610.80 156.03 54508.10 88888.00 2016-08-09 02:48:58.250 222 12610.75 156.00 54508.10 88888.00 2016-08-09 02:48:58.375 222 12610.75 156.00 54508.10 88888.00 2016-08-09 02:48:58.500 222 12610.73 156.03 54508.12 88888.00 2016-08-09 02:48:58.625 222 12610.70 156.00 54508.15 88888.00 2016-08-09 02:48:58.750 222 12610.67 155.97 54508.12 88888.00 2016-08-09 02:48:58.875 222 12610.67 156.00 54508.15 88888.00 2016-08-09 02:48:59.000 222 12610.67 156.00 54508.15 88888.00 2016-08-09 02:48:59.125 222 12610.65 156.03 54508.12 88888.00 2016-08-09 02:48:59.250 222 12610.58 156.00 54508.15 88888.00 2016-08-09 02:48:59.375 222 12610.65 156.00 54508.15 88888.00 2016-08-09 02:48:59.500 222 12610.67 156.00 54508.15 88888.00 2016-08-09 02:48:59.625 222 12610.65 156.00 54508.12 88888.00 2016-08-09 02:48:59.750 222 12610.58 156.00 54508.12 88888.00 2016-08-09 02:48:59.875 222 12610.58 156.03 54508.12 88888.00 2016-08-09 02:49:00.000 222 12610.60 156.03 54508.15 88888.00 2016-08-09 02:49:00.125 222 12610.58 156.03 54508.15 88888.00 2016-08-09 02:49:00.250 222 12610.58 156.00 54508.18 88888.00 2016-08-09 02:49:00.375 222 12610.65 155.97 54508.15 88888.00 2016-08-09 02:49:00.500 222 12610.70 155.97 54508.15 88888.00 2016-08-09 02:49:00.625 222 12610.73 155.97 54508.12 88888.00 2016-08-09 02:49:00.750 222 12610.70 155.97 54508.12 88888.00 2016-08-09 02:49:00.875 222 12610.60 155.97 54508.18 88888.00 2016-08-09 02:49:01.000 222 12610.60 155.95 54508.15 88888.00 2016-08-09 02:49:01.125 222 12610.58 155.95 54508.15 88888.00 2016-08-09 02:49:01.250 222 12610.55 155.93 54508.12 88888.00 2016-08-09 02:49:01.375 222 12610.60 155.97 54508.18 88888.00 2016-08-09 02:49:01.500 222 12610.62 156.03 54508.18 88888.00 2016-08-09 02:49:01.625 222 12610.60 156.00 54508.20 88888.00 2016-08-09 02:49:01.750 222 12610.52 156.03 54508.18 88888.00 2016-08-09 02:49:01.875 222 12610.50 156.03 54508.20 88888.00 2016-08-09 02:49:02.000 222 12610.52 155.97 54508.20 88888.00 2016-08-09 02:49:02.125 222 12610.52 155.97 54508.18 88888.00 2016-08-09 02:49:02.250 222 12610.50 155.95 54508.18 88888.00 2016-08-09 02:49:02.375 222 12610.50 155.97 54508.18 88888.00 2016-08-09 02:49:02.500 222 12610.50 155.97 54508.18 88888.00 2016-08-09 02:49:02.625 222 12610.48 156.00 54508.18 88888.00 2016-08-09 02:49:02.750 222 12610.45 155.97 54508.18 88888.00 2016-08-09 02:49:02.875 222 12610.45 155.97 54508.18 88888.00 2016-08-09 02:49:03.000 222 12610.48 155.97 54508.15 88888.00 2016-08-09 02:49:03.125 222 12610.45 155.97 54508.18 88888.00 2016-08-09 02:49:03.250 222 12610.40 156.00 54508.18 88888.00 2016-08-09 02:49:03.375 222 12610.40 156.00 54508.18 88888.00 2016-08-09 02:49:03.500 222 12610.35 156.00 54508.18 88888.00 2016-08-09 02:49:03.625 222 12610.35 156.00 54508.20 88888.00 2016-08-09 02:49:03.750 222 12610.38 156.00 54508.20 88888.00 2016-08-09 02:49:03.875 222 12610.38 155.97 54508.15 88888.00 2016-08-09 02:49:04.000 222 12610.35 155.95 54508.15 88888.00 2016-08-09 02:49:04.125 222 12610.30 155.95 54508.15 88888.00 2016-08-09 02:49:04.250 222 12610.30 155.95 54508.18 88888.00 2016-08-09 02:49:04.375 222 12610.40 155.95 54508.15 88888.00 2016-08-09 02:49:04.500 222 12610.42 155.97 54508.15 88888.00 2016-08-09 02:49:04.625 222 12610.35 155.95 54508.15 88888.00 2016-08-09 02:49:04.750 222 12610.30 155.95 54508.18 88888.00 2016-08-09 02:49:04.875 222 12610.30 155.95 54508.18 88888.00 2016-08-09 02:49:05.000 222 12610.35 155.93 54508.15 88888.00 2016-08-09 02:49:05.125 222 12610.33 155.95 54508.15 88888.00 2016-08-09 02:49:05.250 222 12610.33 155.93 54508.18 88888.00 2016-08-09 02:49:05.375 222 12610.38 155.95 54508.20 88888.00 2016-08-09 02:49:05.500 222 12610.38 155.97 54508.22 88888.00 2016-08-09 02:49:05.625 222 12610.33 155.95 54508.22 88888.00 2016-08-09 02:49:05.750 222 12610.27 155.97 54508.22 88888.00 2016-08-09 02:49:05.875 222 12610.30 156.00 54508.25 88888.00 2016-08-09 02:49:06.000 222 12610.30 156.00 54508.25 88888.00 2016-08-09 02:49:06.125 222 12610.27 156.00 54508.25 88888.00 2016-08-09 02:49:06.250 222 12610.23 155.97 54508.22 88888.00 2016-08-09 02:49:06.375 222 12610.27 156.00 54508.22 88888.00 2016-08-09 02:49:06.500 222 12610.33 156.00 54508.22 88888.00 2016-08-09 02:49:06.625 222 12610.33 156.00 54508.22 88888.00 2016-08-09 02:49:06.750 222 12610.25 155.97 54508.22 88888.00 2016-08-09 02:49:06.875 222 12610.23 156.00 54508.20 88888.00 2016-08-09 02:49:07.000 222 12610.27 156.03 54508.20 88888.00 2016-08-09 02:49:07.125 222 12610.27 156.03 54508.18 88888.00 2016-08-09 02:49:07.250 222 12610.20 156.05 54508.20 88888.00 2016-08-09 02:49:07.375 222 12610.27 156.03 54508.22 88888.00 2016-08-09 02:49:07.500 222 12610.27 156.03 54508.20 88888.00 2016-08-09 02:49:07.625 222 12610.20 156.03 54508.20 88888.00 2016-08-09 02:49:07.750 222 12610.17 156.03 54508.22 88888.00 2016-08-09 02:49:07.875 222 12610.17 156.03 54508.22 88888.00 2016-08-09 02:49:08.000 222 12610.20 156.05 54508.20 88888.00 2016-08-09 02:49:08.125 222 12610.23 156.05 54508.22 88888.00 2016-08-09 02:49:08.250 222 12610.12 156.03 54508.25 88888.00 2016-08-09 02:49:08.375 222 12610.15 156.05 54508.22 88888.00 2016-08-09 02:49:08.500 222 12610.17 156.07 54508.22 88888.00 2016-08-09 02:49:08.625 222 12610.17 156.07 54508.20 88888.00 2016-08-09 02:49:08.750 222 12610.17 156.07 54508.18 88888.00 2016-08-09 02:49:08.875 222 12610.17 156.05 54508.18 88888.00 2016-08-09 02:49:09.000 222 12610.15 156.05 54508.20 88888.00 2016-08-09 02:49:09.125 222 12610.20 156.12 54508.25 88888.00 2016-08-09 02:49:09.250 222 12610.12 156.07 54508.22 88888.00 2016-08-09 02:49:09.375 222 12610.10 156.07 54508.20 88888.00 2016-08-09 02:49:09.500 222 12610.08 156.07 54508.22 88888.00 2016-08-09 02:49:09.625 222 12610.02 156.10 54508.20 88888.00 2016-08-09 02:49:09.750 222 12610.02 156.12 54508.25 88888.00 2016-08-09 02:49:09.875 222 12610.02 156.10 54508.25 88888.00 2016-08-09 02:49:10.000 222 12610.05 156.10 54508.22 88888.00 2016-08-09 02:49:10.125 222 12610.02 156.10 54508.25 88888.00 2016-08-09 02:49:10.250 222 12610.02 156.07 54508.25 88888.00 2016-08-09 02:49:10.375 222 12610.08 156.12 54508.28 88888.00 2016-08-09 02:49:10.500 222 12610.10 156.15 54508.25 88888.00 2016-08-09 02:49:10.625 222 12610.02 156.12 54508.25 88888.00 2016-08-09 02:49:10.750 222 12609.98 156.15 54508.25 88888.00 2016-08-09 02:49:10.875 222 12609.92 156.10 54508.20 88888.00 2016-08-09 02:49:11.000 222 12609.95 156.10 54508.22 88888.00 2016-08-09 02:49:11.125 222 12609.92 156.12 54508.20 88888.00 2016-08-09 02:49:11.250 222 12609.88 156.15 54508.25 88888.00 2016-08-09 02:49:11.375 222 12609.95 156.18 54508.25 88888.00 2016-08-09 02:49:11.500 222 12609.92 156.20 54508.25 88888.00 2016-08-09 02:49:11.625 222 12609.92 156.20 54508.22 88888.00 2016-08-09 02:49:11.750 222 12609.95 156.20 54508.22 88888.00 2016-08-09 02:49:11.875 222 12609.95 156.18 54508.25 88888.00 2016-08-09 02:49:12.000 222 12609.92 156.22 54508.22 88888.00 2016-08-09 02:49:12.125 222 12609.83 156.25 54508.25 88888.00 2016-08-09 02:49:12.250 222 12609.83 156.22 54508.28 88888.00 2016-08-09 02:49:12.375 222 12609.88 156.22 54508.28 88888.00 2016-08-09 02:49:12.500 222 12609.90 156.25 54508.25 88888.00 2016-08-09 02:49:12.625 222 12609.92 156.22 54508.25 88888.00 2016-08-09 02:49:12.750 222 12609.85 156.22 54508.22 88888.00 2016-08-09 02:49:12.875 222 12609.80 156.25 54508.25 88888.00 2016-08-09 02:49:13.000 222 12609.80 156.28 54508.28 88888.00 2016-08-09 02:49:13.125 222 12609.85 156.28 54508.28 88888.00 2016-08-09 02:49:13.250 222 12609.83 156.22 54508.30 88888.00 2016-08-09 02:49:13.375 222 12609.80 156.18 54508.28 88888.00 2016-08-09 02:49:13.500 222 12609.77 156.18 54508.25 88888.00 2016-08-09 02:49:13.625 222 12609.77 156.22 54508.28 88888.00 2016-08-09 02:49:13.750 222 12609.75 156.22 54508.28 88888.00 2016-08-09 02:49:13.875 222 12609.75 156.20 54508.28 88888.00 2016-08-09 02:49:14.000 222 12609.75 156.28 54508.28 88888.00 2016-08-09 02:49:14.125 222 12609.75 156.28 54508.30 88888.00 2016-08-09 02:49:14.250 222 12609.75 156.22 54508.30 88888.00 2016-08-09 02:49:14.375 222 12609.80 156.25 54508.28 88888.00 2016-08-09 02:49:14.500 222 12609.75 156.22 54508.28 88888.00 2016-08-09 02:49:14.625 222 12609.80 156.28 54508.28 88888.00 2016-08-09 02:49:14.750 222 12609.75 156.25 54508.30 88888.00 2016-08-09 02:49:14.875 222 12609.67 156.28 54508.30 88888.00 2016-08-09 02:49:15.000 222 12609.62 156.30 54508.28 88888.00 2016-08-09 02:49:15.125 222 12609.65 156.28 54508.28 88888.00 2016-08-09 02:49:15.250 222 12609.67 156.30 54508.30 88888.00 2016-08-09 02:49:15.375 222 12609.65 156.30 54508.28 88888.00 2016-08-09 02:49:15.500 222 12609.62 156.28 54508.30 88888.00 2016-08-09 02:49:15.625 222 12609.65 156.25 54508.32 88888.00 2016-08-09 02:49:15.750 222 12609.62 156.22 54508.30 88888.00 2016-08-09 02:49:15.875 222 12609.67 156.28 54508.30 88888.00 2016-08-09 02:49:16.000 222 12609.70 156.28 54508.30 88888.00 2016-08-09 02:49:16.125 222 12609.62 156.28 54508.32 88888.00 2016-08-09 02:49:16.250 222 12609.60 156.22 54508.28 88888.00 2016-08-09 02:49:16.375 222 12609.62 156.22 54508.30 88888.00 2016-08-09 02:49:16.500 222 12609.60 156.28 54508.28 88888.00 2016-08-09 02:49:16.625 222 12609.60 156.25 54508.28 88888.00 2016-08-09 02:49:16.750 222 12609.58 156.28 54508.30 88888.00 2016-08-09 02:49:16.875 222 12609.45 156.22 54508.28 88888.00 2016-08-09 02:49:17.000 222 12609.40 156.22 54508.25 88888.00 2016-08-09 02:49:17.125 222 12609.40 156.25 54508.25 88888.00 2016-08-09 02:49:17.250 222 12609.35 156.22 54508.30 88888.00 2016-08-09 02:49:17.375 222 12609.42 156.22 54508.30 88888.00 2016-08-09 02:49:17.500 222 12609.42 156.22 54508.25 88888.00 2016-08-09 02:49:17.625 222 12609.48 156.25 54508.28 88888.00 2016-08-09 02:49:17.750 222 12609.48 156.25 54508.30 88888.00 2016-08-09 02:49:17.875 222 12609.40 156.22 54508.30 88888.00 2016-08-09 02:49:18.000 222 12609.40 156.22 54508.32 88888.00 2016-08-09 02:49:18.125 222 12609.40 156.25 54508.30 88888.00 2016-08-09 02:49:18.250 222 12609.42 156.20 54508.28 88888.00 2016-08-09 02:49:18.375 222 12609.50 156.20 54508.28 88888.00 2016-08-09 02:49:18.500 222 12609.42 156.22 54508.30 88888.00 2016-08-09 02:49:18.625 222 12609.35 156.20 54508.28 88888.00 2016-08-09 02:49:18.750 222 12609.33 156.18 54508.30 88888.00 2016-08-09 02:49:18.875 222 12609.42 156.18 54508.30 88888.00 2016-08-09 02:49:19.000 222 12609.45 156.18 54508.30 88888.00 2016-08-09 02:49:19.125 222 12609.45 156.18 54508.32 88888.00 2016-08-09 02:49:19.250 222 12609.40 156.15 54508.30 88888.00 2016-08-09 02:49:19.375 222 12609.38 156.18 54508.32 88888.00 2016-08-09 02:49:19.500 222 12609.33 156.18 54508.30 88888.00 2016-08-09 02:49:19.625 222 12609.33 156.15 54508.38 88888.00 2016-08-09 02:49:19.750 222 12609.42 156.18 54508.40 88888.00 2016-08-09 02:49:19.875 222 12609.33 156.15 54508.35 88888.00 2016-08-09 02:49:20.000 222 12609.30 156.15 54508.32 88888.00 2016-08-09 02:49:20.125 222 12609.25 156.12 54508.35 88888.00 2016-08-09 02:49:20.250 222 12609.20 156.07 54508.38 88888.00 2016-08-09 02:49:20.375 222 12609.23 156.10 54508.40 88888.00 2016-08-09 02:49:20.500 222 12609.17 156.07 54508.38 88888.00 2016-08-09 02:49:20.625 222 12609.10 156.10 54508.38 88888.00 2016-08-09 02:49:20.750 222 12609.08 156.07 54508.38 88888.00 2016-08-09 02:49:20.875 222 12609.08 156.07 54508.38 88888.00 2016-08-09 02:49:21.000 222 12609.00 156.07 54508.38 88888.00 2016-08-09 02:49:21.125 222 12608.98 156.10 54508.38 88888.00 2016-08-09 02:49:21.250 222 12608.98 156.07 54508.38 88888.00 2016-08-09 02:49:21.375 222 12609.05 156.10 54508.38 88888.00 2016-08-09 02:49:21.500 222 12609.05 156.10 54508.35 88888.00 2016-08-09 02:49:21.625 222 12609.00 156.05 54508.35 88888.00 2016-08-09 02:49:21.750 222 12608.98 156.03 54508.40 88888.00 2016-08-09 02:49:21.875 222 12608.95 156.03 54508.38 88888.00 2016-08-09 02:49:22.000 222 12608.95 156.03 54508.38 88888.00 2016-08-09 02:49:22.125 222 12608.92 156.03 54508.38 88888.00 2016-08-09 02:49:22.250 222 12608.88 156.00 54508.40 88888.00 2016-08-09 02:49:22.375 222 12608.92 156.00 54508.40 88888.00 2016-08-09 02:49:22.500 222 12608.95 156.00 54508.38 88888.00 2016-08-09 02:49:22.625 222 12608.90 156.00 54508.40 88888.00 2016-08-09 02:49:22.750 222 12608.85 156.00 54508.43 88888.00 2016-08-09 02:49:22.875 222 12608.88 156.00 54508.43 88888.00 2016-08-09 02:49:23.000 222 12608.88 155.97 54508.40 88888.00 2016-08-09 02:49:23.125 222 12608.85 155.97 54508.40 88888.00 2016-08-09 02:49:23.250 222 12608.83 155.95 54508.40 88888.00 2016-08-09 02:49:23.375 222 12608.83 155.95 54508.43 88888.00 2016-08-09 02:49:23.500 222 12608.83 155.95 54508.43 88888.00 2016-08-09 02:49:23.625 222 12608.77 155.93 54508.43 88888.00 2016-08-09 02:49:23.750 222 12608.75 155.93 54508.45 88888.00 2016-08-09 02:49:23.875 222 12608.70 155.93 54508.47 88888.00 2016-08-09 02:49:24.000 222 12608.67 155.93 54508.43 88888.00 2016-08-09 02:49:24.125 222 12608.67 155.90 54508.43 88888.00 2016-08-09 02:49:24.250 222 12608.67 155.88 54508.45 88888.00 2016-08-09 02:49:24.375 222 12608.70 155.90 54508.47 88888.00 2016-08-09 02:49:24.500 222 12608.70 155.85 54508.47 88888.00 2016-08-09 02:49:24.625 222 12608.65 155.88 54508.47 88888.00 2016-08-09 02:49:24.750 222 12608.62 155.88 54508.47 88888.00 2016-08-09 02:49:24.875 222 12608.62 155.88 54508.50 88888.00 2016-08-09 02:49:25.000 222 12608.55 155.85 54508.45 88888.00 2016-08-09 02:49:25.125 222 12608.50 155.82 54508.47 88888.00 2016-08-09 02:49:25.250 222 12608.45 155.80 54508.47 88888.00 2016-08-09 02:49:25.375 222 12608.50 155.85 54508.47 88888.00 2016-08-09 02:49:25.500 222 12608.50 155.85 54508.47 88888.00 2016-08-09 02:49:25.625 222 12608.48 155.85 54508.47 88888.00 2016-08-09 02:49:25.750 222 12608.45 155.82 54508.45 88888.00 2016-08-09 02:49:25.875 222 12608.45 155.82 54508.47 88888.00 2016-08-09 02:49:26.000 222 12608.45 155.82 54508.50 88888.00 2016-08-09 02:49:26.125 222 12608.38 155.82 54508.53 88888.00 2016-08-09 02:49:26.250 222 12608.30 155.80 54508.53 88888.00 2016-08-09 02:49:26.375 222 12608.35 155.78 54508.53 88888.00 2016-08-09 02:49:26.500 222 12608.33 155.78 54508.53 88888.00 2016-08-09 02:49:26.625 222 12608.30 155.78 54508.55 88888.00 2016-08-09 02:49:26.750 222 12608.25 155.78 54508.53 88888.00 2016-08-09 02:49:26.875 222 12608.25 155.82 54508.55 88888.00 2016-08-09 02:49:27.000 222 12608.20 155.82 54508.55 88888.00 2016-08-09 02:49:27.125 222 12608.20 155.82 54508.57 88888.00 2016-08-09 02:49:27.250 222 12608.20 155.80 54508.57 88888.00 2016-08-09 02:49:27.375 222 12608.23 155.82 54508.57 88888.00 2016-08-09 02:49:27.500 222 12608.17 155.80 54508.57 88888.00 2016-08-09 02:49:27.625 222 12608.10 155.78 54508.55 88888.00 2016-08-09 02:49:27.750 222 12608.10 155.78 54508.57 88888.00 2016-08-09 02:49:27.875 222 12608.10 155.80 54508.60 88888.00 2016-08-09 02:49:28.000 222 12608.05 155.78 54508.55 88888.00 2016-08-09 02:49:28.125 222 12608.02 155.78 54508.57 88888.00 2016-08-09 02:49:28.250 222 12607.95 155.75 54508.55 88888.00 2016-08-09 02:49:28.375 222 12607.95 155.75 54508.55 88888.00 2016-08-09 02:49:28.500 222 12607.98 155.78 54508.55 88888.00 2016-08-09 02:49:28.625 222 12607.95 155.80 54508.60 88888.00 2016-08-09 02:49:28.750 222 12607.95 155.80 54508.57 88888.00 2016-08-09 02:49:28.875 222 12607.98 155.80 54508.57 88888.00 2016-08-09 02:49:29.000 222 12607.92 155.80 54508.57 88888.00 2016-08-09 02:49:29.125 222 12607.88 155.78 54508.62 88888.00 2016-08-09 02:49:29.250 222 12607.83 155.75 54508.60 88888.00 2016-08-09 02:49:29.375 222 12607.85 155.78 54508.62 88888.00 2016-08-09 02:49:29.500 222 12607.83 155.80 54508.62 88888.00 2016-08-09 02:49:29.625 222 12607.88 155.78 54508.62 88888.00 2016-08-09 02:49:29.750 222 12607.92 155.80 54508.62 88888.00 2016-08-09 02:49:29.875 222 12607.85 155.78 54508.60 88888.00 2016-08-09 02:49:30.000 222 12607.75 155.75 54508.62 88888.00 2016-08-09 02:49:30.125 222 12607.73 155.80 54508.62 88888.00 2016-08-09 02:49:30.250 222 12607.70 155.78 54508.60 88888.00 2016-08-09 02:49:30.375 222 12607.75 155.78 54508.57 88888.00 2016-08-09 02:49:30.500 222 12607.77 155.80 54508.62 88888.00 2016-08-09 02:49:30.625 222 12607.77 155.82 54508.62 88888.00 2016-08-09 02:49:30.750 222 12607.80 155.80 54508.60 88888.00 2016-08-09 02:49:30.875 222 12607.73 155.78 54508.60 88888.00 2016-08-09 02:49:31.000 222 12607.65 155.75 54508.62 88888.00 2016-08-09 02:49:31.125 222 12607.58 155.75 54508.62 88888.00 2016-08-09 02:49:31.250 222 12607.52 155.72 54508.62 88888.00 2016-08-09 02:49:31.375 222 12607.65 155.78 54508.62 88888.00 2016-08-09 02:49:31.500 222 12607.65 155.78 54508.62 88888.00 2016-08-09 02:49:31.625 222 12607.62 155.78 54508.65 88888.00 2016-08-09 02:49:31.750 222 12607.58 155.75 54508.60 88888.00 2016-08-09 02:49:31.875 222 12607.55 155.75 54508.60 88888.00 2016-08-09 02:49:32.000 222 12607.52 155.78 54508.62 88888.00 2016-08-09 02:49:32.125 222 12607.50 155.78 54508.62 88888.00 2016-08-09 02:49:32.250 222 12607.45 155.78 54508.62 88888.00 2016-08-09 02:49:32.375 222 12607.50 155.80 54508.62 88888.00 2016-08-09 02:49:32.500 222 12607.50 155.78 54508.62 88888.00 2016-08-09 02:49:32.625 222 12607.48 155.78 54508.62 88888.00 2016-08-09 02:49:32.750 222 12607.42 155.75 54508.65 88888.00 2016-08-09 02:49:32.875 222 12607.38 155.75 54508.65 88888.00 2016-08-09 02:49:33.000 222 12607.38 155.75 54508.65 88888.00 2016-08-09 02:49:33.125 222 12607.38 155.78 54508.65 88888.00 2016-08-09 02:49:33.250 222 12607.40 155.75 54508.65 88888.00 2016-08-09 02:49:33.375 222 12607.42 155.78 54508.62 88888.00 2016-08-09 02:49:33.500 222 12607.38 155.78 54508.68 88888.00 2016-08-09 02:49:33.625 222 12607.38 155.78 54508.65 88888.00 2016-08-09 02:49:33.750 222 12607.30 155.75 54508.62 88888.00 2016-08-09 02:49:33.875 222 12607.33 155.75 54508.60 88888.00 2016-08-09 02:49:34.000 222 12607.33 155.75 54508.62 88888.00 2016-08-09 02:49:34.125 222 12607.35 155.75 54508.62 88888.00 2016-08-09 02:49:34.250 222 12607.25 155.75 54508.62 88888.00 2016-08-09 02:49:34.375 222 12607.23 155.72 54508.62 88888.00 2016-08-09 02:49:34.500 222 12607.17 155.72 54508.62 88888.00 2016-08-09 02:49:34.625 222 12607.23 155.75 54508.62 88888.00 2016-08-09 02:49:34.750 222 12607.25 155.75 54508.62 88888.00 2016-08-09 02:49:34.875 222 12607.20 155.75 54508.62 88888.00 2016-08-09 02:49:35.000 222 12607.23 155.75 54508.65 88888.00 2016-08-09 02:49:35.125 222 12607.25 155.72 54508.68 88888.00 2016-08-09 02:49:35.250 222 12607.20 155.70 54508.65 88888.00 2016-08-09 02:49:35.375 222 12607.20 155.70 54508.65 88888.00 2016-08-09 02:49:35.500 222 12607.15 155.70 54508.62 88888.00 2016-08-09 02:49:35.625 222 12607.20 155.70 54508.65 88888.00 2016-08-09 02:49:35.750 222 12607.25 155.70 54508.65 88888.00 2016-08-09 02:49:35.875 222 12607.17 155.70 54508.62 88888.00 2016-08-09 02:49:36.000 222 12607.15 155.72 54508.65 88888.00 2016-08-09 02:49:36.125 222 12607.17 155.68 54508.65 88888.00 2016-08-09 02:49:36.250 222 12607.15 155.65 54508.65 88888.00 2016-08-09 02:49:36.375 222 12607.17 155.65 54508.68 88888.00 2016-08-09 02:49:36.500 222 12607.15 155.68 54508.68 88888.00 2016-08-09 02:49:36.625 222 12607.12 155.65 54508.65 88888.00 2016-08-09 02:49:36.750 222 12607.08 155.65 54508.62 88888.00 2016-08-09 02:49:36.875 222 12607.02 155.65 54508.65 88888.00 2016-08-09 02:49:37.000 222 12606.98 155.62 54508.65 88888.00 2016-08-09 02:49:37.125 222 12606.92 155.65 54508.65 88888.00 2016-08-09 02:49:37.250 222 12606.98 155.65 54508.68 88888.00 2016-08-09 02:49:37.375 222 12607.10 155.65 54508.68 88888.00 2016-08-09 02:49:37.500 222 12607.08 155.65 54508.65 88888.00 2016-08-09 02:49:37.625 222 12607.02 155.65 54508.65 88888.00 2016-08-09 02:49:37.750 222 12607.02 155.62 54508.68 88888.00 2016-08-09 02:49:37.875 222 12606.98 155.65 54508.72 88888.00 2016-08-09 02:49:38.000 222 12606.90 155.62 54508.68 88888.00 2016-08-09 02:49:38.125 222 12606.90 155.57 54508.65 88888.00 2016-08-09 02:49:38.250 222 12606.85 155.57 54508.68 88888.00 2016-08-09 02:49:38.375 222 12606.85 155.60 54508.70 88888.00 2016-08-09 02:49:38.500 222 12606.88 155.57 54508.70 88888.00 2016-08-09 02:49:38.625 222 12606.83 155.57 54508.70 88888.00 2016-08-09 02:49:38.750 222 12606.83 155.55 54508.68 88888.00 2016-08-09 02:49:38.875 222 12606.83 155.55 54508.68 88888.00 2016-08-09 02:49:39.000 222 12606.83 155.53 54508.68 88888.00 2016-08-09 02:49:39.125 222 12606.75 155.53 54508.68 88888.00 2016-08-09 02:49:39.250 222 12606.70 155.53 54508.70 88888.00 2016-08-09 02:49:39.375 222 12606.75 155.55 54508.72 88888.00 2016-08-09 02:49:39.500 222 12606.73 155.57 54508.72 88888.00 2016-08-09 02:49:39.625 222 12606.73 155.57 54508.70 88888.00 2016-08-09 02:49:39.750 222 12606.65 155.55 54508.70 88888.00 2016-08-09 02:49:39.875 222 12606.67 155.53 54508.70 88888.00 2016-08-09 02:49:40.000 222 12606.67 155.50 54508.68 88888.00 2016-08-09 02:49:40.125 222 12606.73 155.53 54508.70 88888.00 2016-08-09 02:49:40.250 222 12606.73 155.50 54508.70 88888.00 2016-08-09 02:49:40.375 222 12606.73 155.50 54508.70 88888.00 2016-08-09 02:49:40.500 222 12606.65 155.47 54508.70 88888.00 2016-08-09 02:49:40.625 222 12606.60 155.47 54508.70 88888.00 2016-08-09 02:49:40.750 222 12606.62 155.50 54508.70 88888.00 2016-08-09 02:49:40.875 222 12606.70 155.50 54508.70 88888.00 2016-08-09 02:49:41.000 222 12606.73 155.47 54508.68 88888.00 2016-08-09 02:49:41.125 222 12606.70 155.47 54508.68 88888.00 2016-08-09 02:49:41.250 222 12606.67 155.43 54508.70 88888.00 2016-08-09 02:49:41.375 222 12606.73 155.47 54508.70 88888.00 2016-08-09 02:49:41.500 222 12606.67 155.47 54508.70 88888.00 2016-08-09 02:49:41.625 222 12606.65 155.47 54508.72 88888.00 2016-08-09 02:49:41.750 222 12606.62 155.43 54508.70 88888.00 2016-08-09 02:49:41.875 222 12606.60 155.43 54508.70 88888.00 2016-08-09 02:49:42.000 222 12606.58 155.43 54508.70 88888.00 2016-08-09 02:49:42.125 222 12606.58 155.47 54508.70 88888.00 2016-08-09 02:49:42.250 222 12606.60 155.43 54508.70 88888.00 2016-08-09 02:49:42.375 222 12606.55 155.43 54508.68 88888.00 2016-08-09 02:49:42.500 222 12606.48 155.43 54508.68 88888.00 2016-08-09 02:49:42.625 222 12606.48 155.43 54508.72 88888.00 2016-08-09 02:49:42.750 222 12606.48 155.43 54508.70 88888.00 2016-08-09 02:49:42.875 222 12606.50 155.40 54508.70 88888.00 2016-08-09 02:49:43.000 222 12606.48 155.40 54508.72 88888.00 2016-08-09 02:49:43.125 222 12606.48 155.47 54508.75 88888.00 2016-08-09 02:49:43.250 222 12606.42 155.45 54508.75 88888.00 2016-08-09 02:49:43.375 222 12606.45 155.47 54508.75 88888.00 2016-08-09 02:49:43.500 222 12606.42 155.47 54508.72 88888.00 2016-08-09 02:49:43.625 222 12606.40 155.43 54508.72 88888.00 2016-08-09 02:49:43.750 222 12606.35 155.40 54508.72 88888.00 2016-08-09 02:49:43.875 222 12606.33 155.40 54508.70 88888.00 2016-08-09 02:49:44.000 222 12606.35 155.43 54508.70 88888.00 2016-08-09 02:49:44.125 222 12606.30 155.40 54508.72 88888.00 2016-08-09 02:49:44.250 222 12606.27 155.40 54508.72 88888.00 2016-08-09 02:49:44.375 222 12606.30 155.40 54508.75 88888.00 2016-08-09 02:49:44.500 222 12606.27 155.38 54508.75 88888.00 2016-08-09 02:49:44.625 222 12606.25 155.38 54508.75 88888.00 2016-08-09 02:49:44.750 222 12606.27 155.43 54508.75 88888.00 2016-08-09 02:49:44.875 222 12606.20 155.43 54508.75 88888.00 2016-08-09 02:49:45.000 222 12606.12 155.40 54508.72 88888.00 2016-08-09 02:49:45.125 222 12606.12 155.40 54508.75 88888.00 2016-08-09 02:49:45.250 222 12606.10 155.40 54508.75 88888.00 2016-08-09 02:49:45.375 222 12606.12 155.40 54508.72 88888.00 2016-08-09 02:49:45.500 222 12606.15 155.45 54508.72 88888.00 2016-08-09 02:49:45.625 222 12606.08 155.45 54508.72 88888.00 2016-08-09 02:49:45.750 222 12606.02 155.45 54508.72 88888.00 2016-08-09 02:49:45.875 222 12606.08 155.45 54508.78 88888.00 2016-08-09 02:49:46.000 222 12606.12 155.43 54508.75 88888.00 2016-08-09 02:49:46.125 222 12606.08 155.40 54508.72 88888.00 2016-08-09 02:49:46.250 222 12606.02 155.40 54508.70 88888.00 2016-08-09 02:49:46.375 222 12606.05 155.43 54508.70 88888.00 2016-08-09 02:49:46.500 222 12606.00 155.43 54508.72 88888.00 2016-08-09 02:49:46.625 222 12606.08 155.43 54508.72 88888.00 2016-08-09 02:49:46.750 222 12606.08 155.43 54508.72 88888.00 2016-08-09 02:49:46.875 222 12605.98 155.43 54508.72 88888.00 2016-08-09 02:49:47.000 222 12605.98 155.43 54508.72 88888.00 2016-08-09 02:49:47.125 222 12605.98 155.43 54508.75 88888.00 2016-08-09 02:49:47.250 222 12605.90 155.45 54508.75 88888.00 2016-08-09 02:49:47.375 222 12605.90 155.45 54508.72 88888.00 2016-08-09 02:49:47.500 222 12605.88 155.45 54508.72 88888.00 2016-08-09 02:49:47.625 222 12605.92 155.45 54508.72 88888.00 2016-08-09 02:49:47.750 222 12605.98 155.45 54508.70 88888.00 2016-08-09 02:49:47.875 222 12605.90 155.47 54508.72 88888.00 2016-08-09 02:49:48.000 222 12605.83 155.47 54508.72 88888.00 2016-08-09 02:49:48.125 222 12605.80 155.50 54508.75 88888.00 2016-08-09 02:49:48.250 222 12605.80 155.45 54508.75 88888.00 2016-08-09 02:49:48.375 222 12605.85 155.47 54508.75 88888.00 2016-08-09 02:49:48.500 222 12605.88 155.50 54508.75 88888.00 2016-08-09 02:49:48.625 222 12605.85 155.50 54508.75 88888.00 2016-08-09 02:49:48.750 222 12605.85 155.50 54508.75 88888.00 2016-08-09 02:49:48.875 222 12605.88 155.50 54508.72 88888.00 2016-08-09 02:49:49.000 222 12605.83 155.50 54508.72 88888.00 2016-08-09 02:49:49.125 222 12605.75 155.53 54508.75 88888.00 2016-08-09 02:49:49.250 222 12605.67 155.50 54508.75 88888.00 2016-08-09 02:49:49.375 222 12605.70 155.47 54508.75 88888.00 2016-08-09 02:49:49.500 222 12605.70 155.55 54508.78 88888.00 2016-08-09 02:49:49.625 222 12605.67 155.55 54508.72 88888.00 2016-08-09 02:49:49.750 222 12605.67 155.55 54508.70 88888.00 2016-08-09 02:49:49.875 222 12605.70 155.55 54508.72 88888.00 2016-08-09 02:49:50.000 222 12605.70 155.55 54508.72 88888.00 2016-08-09 02:49:50.125 222 12605.65 155.57 54508.72 88888.00 2016-08-09 02:49:50.250 222 12605.65 155.57 54508.72 88888.00 2016-08-09 02:49:50.375 222 12605.65 155.57 54508.70 88888.00 2016-08-09 02:49:50.500 222 12605.55 155.60 54508.70 88888.00 2016-08-09 02:49:50.625 222 12605.52 155.57 54508.72 88888.00 2016-08-09 02:49:50.750 222 12605.52 155.60 54508.72 88888.00 2016-08-09 02:49:50.875 222 12605.50 155.60 54508.72 88888.00 2016-08-09 02:49:51.000 222 12605.42 155.60 54508.70 88888.00 2016-08-09 02:49:51.125 222 12605.40 155.60 54508.72 88888.00 2016-08-09 02:49:51.250 222 12605.38 155.60 54508.72 88888.00 2016-08-09 02:49:51.375 222 12605.45 155.60 54508.72 88888.00 2016-08-09 02:49:51.500 222 12605.48 155.62 54508.75 88888.00 2016-08-09 02:49:51.625 222 12605.50 155.62 54508.72 88888.00 2016-08-09 02:49:51.750 222 12605.52 155.62 54508.72 88888.00 2016-08-09 02:49:51.875 222 12605.60 155.62 54508.72 88888.00 2016-08-09 02:49:52.000 222 12605.55 155.62 54508.72 88888.00 2016-08-09 02:49:52.125 222 12605.52 155.65 54508.70 88888.00 2016-08-09 02:49:52.250 222 12605.50 155.65 54508.72 88888.00 2016-08-09 02:49:52.375 222 12605.48 155.65 54508.72 88888.00 2016-08-09 02:49:52.500 222 12605.48 155.65 54508.72 88888.00 2016-08-09 02:49:52.625 222 12605.48 155.65 54508.70 88888.00 2016-08-09 02:49:52.750 222 12605.48 155.68 54508.72 88888.00 2016-08-09 02:49:52.875 222 12605.42 155.68 54508.75 88888.00 2016-08-09 02:49:53.000 222 12605.42 155.68 54508.78 88888.00 2016-08-09 02:49:53.125 222 12605.35 155.68 54508.78 88888.00 2016-08-09 02:49:53.250 222 12605.30 155.68 54508.78 88888.00 2016-08-09 02:49:53.375 222 12605.27 155.70 54508.78 88888.00 2016-08-09 02:49:53.500 222 12605.23 155.70 54508.78 88888.00 2016-08-09 02:49:53.625 222 12605.23 155.70 54508.78 88888.00 2016-08-09 02:49:53.750 222 12605.23 155.70 54508.75 88888.00 2016-08-09 02:49:53.875 222 12605.17 155.70 54508.75 88888.00 2016-08-09 02:49:54.000 222 12605.15 155.68 54508.75 88888.00 2016-08-09 02:49:54.125 222 12605.17 155.70 54508.72 88888.00 2016-08-09 02:49:54.250 222 12605.20 155.68 54508.72 88888.00 2016-08-09 02:49:54.375 222 12605.20 155.70 54508.72 88888.00 2016-08-09 02:49:54.500 222 12605.17 155.70 54508.72 88888.00 2016-08-09 02:49:54.625 222 12605.12 155.70 54508.72 88888.00 2016-08-09 02:49:54.750 222 12605.10 155.70 54508.70 88888.00 2016-08-09 02:49:54.875 222 12605.12 155.72 54508.72 88888.00 2016-08-09 02:49:55.000 222 12605.10 155.70 54508.72 88888.00 2016-08-09 02:49:55.125 222 12605.08 155.72 54508.75 88888.00 2016-08-09 02:49:55.250 222 12605.00 155.70 54508.75 88888.00 2016-08-09 02:49:55.375 222 12605.02 155.70 54508.75 88888.00 2016-08-09 02:49:55.500 222 12605.00 155.70 54508.72 88888.00 2016-08-09 02:49:55.625 222 12605.00 155.68 54508.72 88888.00 2016-08-09 02:49:55.750 222 12605.00 155.68 54508.72 88888.00 2016-08-09 02:49:55.875 222 12604.95 155.68 54508.72 88888.00 2016-08-09 02:49:56.000 222 12604.95 155.68 54508.72 88888.00 2016-08-09 02:49:56.125 222 12605.02 155.72 54508.72 88888.00 2016-08-09 02:49:56.250 222 12605.00 155.72 54508.75 88888.00 2016-08-09 02:49:56.375 222 12604.98 155.72 54508.75 88888.00 2016-08-09 02:49:56.500 222 12604.95 155.72 54508.70 88888.00 2016-08-09 02:49:56.625 222 12604.85 155.75 54508.68 88888.00 2016-08-09 02:49:56.750 222 12604.77 155.65 54508.68 88888.00 2016-08-09 02:49:56.875 222 12604.77 155.65 54508.68 88888.00 2016-08-09 02:49:57.000 222 12604.83 155.68 54508.68 88888.00 2016-08-09 02:49:57.125 222 12604.90 155.72 54508.72 88888.00 2016-08-09 02:49:57.250 222 12604.80 155.70 54508.72 88888.00 2016-08-09 02:49:57.375 222 12604.75 155.70 54508.70 88888.00 2016-08-09 02:49:57.500 222 12604.75 155.70 54508.72 88888.00 2016-08-09 02:49:57.625 222 12604.75 155.70 54508.72 88888.00 2016-08-09 02:49:57.750 222 12604.75 155.72 54508.72 88888.00 2016-08-09 02:49:57.875 222 12604.75 155.70 54508.72 88888.00 2016-08-09 02:49:58.000 222 12604.75 155.72 54508.72 88888.00 2016-08-09 02:49:58.125 222 12604.73 155.72 54508.70 88888.00 2016-08-09 02:49:58.250 222 12604.67 155.68 54508.72 88888.00 2016-08-09 02:49:58.375 222 12604.65 155.68 54508.70 88888.00 2016-08-09 02:49:58.500 222 12604.55 155.68 54508.72 88888.00 2016-08-09 02:49:58.625 222 12604.52 155.65 54508.72 88888.00 2016-08-09 02:49:58.750 222 12604.58 155.65 54508.72 88888.00 2016-08-09 02:49:58.875 222 12604.55 155.68 54508.72 88888.00 2016-08-09 02:49:59.000 222 12604.52 155.70 54508.70 88888.00 2016-08-09 02:49:59.125 222 12604.52 155.68 54508.72 88888.00 2016-08-09 02:49:59.250 222 12604.55 155.65 54508.72 88888.00 2016-08-09 02:49:59.375 222 12604.55 155.62 54508.70 88888.00 2016-08-09 02:49:59.500 222 12604.52 155.62 54508.72 88888.00 2016-08-09 02:49:59.625 222 12604.60 155.62 54508.70 88888.00 2016-08-09 02:49:59.750 222 12604.60 155.65 54508.72 88888.00 2016-08-09 02:49:59.875 222 12604.52 155.65 54508.72 88888.00 2016-08-09 02:50:00.000 222 12604.48 155.60 54508.70 88888.00 2016-08-09 02:50:00.125 222 12604.48 155.60 54508.70 88888.00 2016-08-09 02:50:00.250 222 12604.40 155.62 54508.72 88888.00 2016-08-09 02:50:00.375 222 12604.40 155.62 54508.70 88888.00 2016-08-09 02:50:00.500 222 12604.42 155.62 54508.68 88888.00 2016-08-09 02:50:00.625 222 12604.38 155.60 54508.68 88888.00 2016-08-09 02:50:00.750 222 12604.35 155.60 54508.68 88888.00 2016-08-09 02:50:00.875 222 12604.38 155.60 54508.70 88888.00 2016-08-09 02:50:01.000 222 12604.38 155.62 54508.70 88888.00 2016-08-09 02:50:01.125 222 12604.40 155.60 54508.72 88888.00 2016-08-09 02:50:01.250 222 12604.42 155.57 54508.72 88888.00 2016-08-09 02:50:01.375 222 12604.38 155.60 54508.70 88888.00 2016-08-09 02:50:01.500 222 12604.30 155.60 54508.68 88888.00 2016-08-09 02:50:01.625 222 12604.23 155.57 54508.68 88888.00 2016-08-09 02:50:01.750 222 12604.27 155.60 54508.70 88888.00 2016-08-09 02:50:01.875 222 12604.23 155.57 54508.68 88888.00 2016-08-09 02:50:02.000 222 12604.17 155.55 54508.65 88888.00 2016-08-09 02:50:02.125 222 12604.17 155.55 54508.68 88888.00 2016-08-09 02:50:02.250 222 12604.20 155.55 54508.68 88888.00 2016-08-09 02:50:02.375 222 12604.20 155.57 54508.68 88888.00 2016-08-09 02:50:02.500 222 12604.17 155.57 54508.72 88888.00 2016-08-09 02:50:02.625 222 12604.20 155.53 54508.78 88888.00 2016-08-09 02:50:02.750 222 12604.17 155.50 54508.75 88888.00 2016-08-09 02:50:02.875 222 12604.12 155.53 54508.70 88888.00 2016-08-09 02:50:03.000 222 12604.10 155.55 54508.70 88888.00 2016-08-09 02:50:03.125 222 12604.15 155.55 54508.70 88888.00 2016-08-09 02:50:03.250 222 12604.12 155.47 54508.72 88888.00 2016-08-09 02:50:03.375 222 12604.10 155.50 54508.72 88888.00 2016-08-09 02:50:03.500 222 12604.05 155.53 54508.72 88888.00 2016-08-09 02:50:03.625 222 12604.02 155.50 54508.72 88888.00 2016-08-09 02:50:03.750 222 12604.08 155.47 54508.70 88888.00 2016-08-09 02:50:03.875 222 12604.10 155.50 54508.72 88888.00 2016-08-09 02:50:04.000 222 12604.08 155.53 54508.70 88888.00 2016-08-09 02:50:04.125 222 12604.08 155.47 54508.72 88888.00 2016-08-09 02:50:04.250 222 12604.08 155.47 54508.70 88888.00 2016-08-09 02:50:04.375 222 12604.10 155.50 54508.70 88888.00 2016-08-09 02:50:04.500 222 12604.00 155.47 54508.70 88888.00 2016-08-09 02:50:04.625 222 12603.95 155.45 54508.70 88888.00 2016-08-09 02:50:04.750 222 12603.98 155.47 54508.72 88888.00 2016-08-09 02:50:04.875 222 12604.00 155.47 54508.72 88888.00 2016-08-09 02:50:05.000 222 12603.98 155.43 54508.70 88888.00 2016-08-09 02:50:05.125 222 12603.98 155.43 54508.72 88888.00 2016-08-09 02:50:05.250 222 12603.90 155.43 54508.72 88888.00 2016-08-09 02:50:05.375 222 12603.90 155.43 54508.70 88888.00 2016-08-09 02:50:05.500 222 12603.95 155.43 54508.68 88888.00 2016-08-09 02:50:05.625 222 12603.90 155.43 54508.70 88888.00 2016-08-09 02:50:05.750 222 12603.88 155.43 54508.72 88888.00 2016-08-09 02:50:05.875 222 12603.83 155.43 54508.72 88888.00 2016-08-09 02:50:06.000 222 12603.83 155.38 54508.72 88888.00 2016-08-09 02:50:06.125 222 12603.80 155.38 54508.75 88888.00 2016-08-09 02:50:06.250 222 12603.77 155.40 54508.75 88888.00 2016-08-09 02:50:06.375 222 12603.85 155.38 54508.72 88888.00 2016-08-09 02:50:06.500 222 12603.85 155.38 54508.75 88888.00 2016-08-09 02:50:06.625 222 12603.77 155.35 54508.75 88888.00 2016-08-09 02:50:06.750 222 12603.77 155.35 54508.72 88888.00 2016-08-09 02:50:06.875 222 12603.80 155.35 54508.72 88888.00 2016-08-09 02:50:07.000 222 12603.80 155.32 54508.72 88888.00 2016-08-09 02:50:07.125 222 12603.77 155.32 54508.75 88888.00 2016-08-09 02:50:07.250 222 12603.75 155.32 54508.75 88888.00 2016-08-09 02:50:07.375 222 12603.75 155.35 54508.72 88888.00 2016-08-09 02:50:07.500 222 12603.73 155.32 54508.72 88888.00 2016-08-09 02:50:07.625 222 12603.75 155.32 54508.72 88888.00 2016-08-09 02:50:07.750 222 12603.70 155.32 54508.72 88888.00 2016-08-09 02:50:07.875 222 12603.67 155.30 54508.72 88888.00 2016-08-09 02:50:08.000 222 12603.65 155.28 54508.72 88888.00 2016-08-09 02:50:08.125 222 12603.65 155.30 54508.70 88888.00 2016-08-09 02:50:08.250 222 12603.65 155.32 54508.72 88888.00 2016-08-09 02:50:08.375 222 12603.67 155.35 54508.70 88888.00 2016-08-09 02:50:08.500 222 12603.65 155.30 54508.68 88888.00 2016-08-09 02:50:08.625 222 12603.60 155.30 54508.68 88888.00 2016-08-09 02:50:08.750 222 12603.55 155.30 54508.68 88888.00 2016-08-09 02:50:08.875 222 12603.52 155.30 54508.68 88888.00 2016-08-09 02:50:09.000 222 12603.55 155.32 54508.70 88888.00 2016-08-09 02:50:09.125 222 12603.50 155.30 54508.70 88888.00 2016-08-09 02:50:09.250 222 12603.42 155.32 54508.70 88888.00 2016-08-09 02:50:09.375 222 12603.48 155.32 54508.68 88888.00 2016-08-09 02:50:09.500 222 12603.52 155.32 54508.70 88888.00 2016-08-09 02:50:09.625 222 12603.52 155.32 54508.70 88888.00 2016-08-09 02:50:09.750 222 12603.50 155.30 54508.65 88888.00 2016-08-09 02:50:09.875 222 12603.48 155.28 54508.68 88888.00 2016-08-09 02:50:10.000 222 12603.45 155.30 54508.70 88888.00 2016-08-09 02:50:10.125 222 12603.45 155.32 54508.72 88888.00 2016-08-09 02:50:10.250 222 12603.45 155.32 54508.72 88888.00 2016-08-09 02:50:10.375 222 12603.48 155.32 54508.70 88888.00 2016-08-09 02:50:10.500 222 12603.42 155.30 54508.70 88888.00 2016-08-09 02:50:10.625 222 12603.38 155.30 54508.72 88888.00 2016-08-09 02:50:10.750 222 12603.38 155.28 54508.72 88888.00 2016-08-09 02:50:10.875 222 12603.35 155.30 54508.70 88888.00 2016-08-09 02:50:11.000 222 12603.42 155.35 54508.70 88888.00 2016-08-09 02:50:11.125 222 12603.42 155.38 54508.70 88888.00 2016-08-09 02:50:11.250 222 12603.33 155.32 54508.70 88888.00 2016-08-09 02:50:11.375 222 12603.33 155.35 54508.70 88888.00 2016-08-09 02:50:11.500 222 12603.27 155.38 54508.70 88888.00 2016-08-09 02:50:11.625 222 12603.25 155.35 54508.68 88888.00 2016-08-09 02:50:11.750 222 12603.25 155.35 54508.68 88888.00 2016-08-09 02:50:11.875 222 12603.30 155.38 54508.65 88888.00 2016-08-09 02:50:12.000 222 12603.30 155.40 54508.65 88888.00 2016-08-09 02:50:12.125 222 12603.27 155.40 54508.65 88888.00 2016-08-09 02:50:12.250 222 12603.30 155.38 54508.70 88888.00 2016-08-09 02:50:12.375 222 12603.33 155.38 54508.70 88888.00 2016-08-09 02:50:12.500 222 12603.27 155.38 54508.65 88888.00 2016-08-09 02:50:12.625 222 12603.27 155.38 54508.65 88888.00 2016-08-09 02:50:12.750 222 12603.30 155.40 54508.65 88888.00 2016-08-09 02:50:12.875 222 12603.30 155.45 54508.70 88888.00 2016-08-09 02:50:13.000 222 12603.25 155.43 54508.70 88888.00 2016-08-09 02:50:13.125 222 12603.25 155.43 54508.70 88888.00 2016-08-09 02:50:13.250 222 12603.20 155.45 54508.68 88888.00 2016-08-09 02:50:13.375 222 12603.20 155.45 54508.62 88888.00 2016-08-09 02:50:13.500 222 12603.23 155.45 54508.68 88888.00 2016-08-09 02:50:13.625 222 12603.23 155.43 54508.65 88888.00 2016-08-09 02:50:13.750 222 12603.23 155.45 54508.62 88888.00 2016-08-09 02:50:13.875 222 12603.27 155.47 54508.62 88888.00 2016-08-09 02:50:14.000 222 12603.27 155.47 54508.60 88888.00 2016-08-09 02:50:14.125 222 12603.25 155.47 54508.60 88888.00 2016-08-09 02:50:14.250 222 12603.20 155.45 54508.62 88888.00 2016-08-09 02:50:14.375 222 12603.23 155.47 54508.60 88888.00 2016-08-09 02:50:14.500 222 12603.15 155.47 54508.57 88888.00 2016-08-09 02:50:14.625 222 12603.12 155.45 54508.57 88888.00 2016-08-09 02:50:14.750 222 12603.15 155.47 54508.60 88888.00 2016-08-09 02:50:14.875 222 12603.17 155.50 54508.62 88888.00 2016-08-09 02:50:15.000 222 12603.20 155.50 54508.60 88888.00 2016-08-09 02:50:15.125 222 12603.12 155.53 54508.65 88888.00 2016-08-09 02:50:15.250 222 12603.08 155.50 54508.62 88888.00 2016-08-09 02:50:15.375 222 12603.10 155.55 54508.62 88888.00 2016-08-09 02:50:15.500 222 12603.10 155.55 54508.62 88888.00 2016-08-09 02:50:15.625 222 12603.10 155.55 54508.60 88888.00 2016-08-09 02:50:15.750 222 12603.05 155.55 54508.62 88888.00 2016-08-09 02:50:15.875 222 12603.02 155.57 54508.60 88888.00 2016-08-09 02:50:16.000 222 12603.02 155.57 54508.60 88888.00 2016-08-09 02:50:16.125 222 12602.98 155.55 54508.57 88888.00 2016-08-09 02:50:16.250 222 12602.98 155.55 54508.57 88888.00 2016-08-09 02:50:16.375 222 12603.00 155.57 54508.55 88888.00 2016-08-09 02:50:16.500 222 12603.00 155.57 54508.60 88888.00 2016-08-09 02:50:16.625 222 12603.05 155.60 54508.57 88888.00 2016-08-09 02:50:16.750 222 12603.10 155.60 54508.55 88888.00 2016-08-09 02:50:16.875 222 12603.12 155.60 54508.53 88888.00 2016-08-09 02:50:17.000 222 12603.12 155.62 54508.53 88888.00 2016-08-09 02:50:17.125 222 12603.12 155.62 54508.55 88888.00 2016-08-09 02:50:17.250 222 12603.05 155.65 54508.55 88888.00 2016-08-09 02:50:17.375 222 12603.05 155.62 54508.53 88888.00 2016-08-09 02:50:17.500 222 12603.05 155.62 54508.53 88888.00 2016-08-09 02:50:17.625 222 12603.08 155.62 54508.53 88888.00 2016-08-09 02:50:17.750 222 12603.10 155.62 54508.50 88888.00 2016-08-09 02:50:17.875 222 12603.05 155.62 54508.53 88888.00 2016-08-09 02:50:18.000 222 12603.08 155.62 54508.50 88888.00 2016-08-09 02:50:18.125 222 12603.05 155.62 54508.53 88888.00 2016-08-09 02:50:18.250 222 12603.00 155.62 54508.53 88888.00 2016-08-09 02:50:18.375 222 12603.00 155.68 54508.53 88888.00 2016-08-09 02:50:18.500 222 12603.05 155.70 54508.55 88888.00 2016-08-09 02:50:18.625 222 12603.10 155.68 54508.53 88888.00 2016-08-09 02:50:18.750 222 12603.08 155.68 54508.53 88888.00 2016-08-09 02:50:18.875 222 12603.08 155.72 54508.50 88888.00 2016-08-09 02:50:19.000 222 12603.10 155.70 54508.47 88888.00 2016-08-09 02:50:19.125 222 12603.05 155.65 54508.53 88888.00 2016-08-09 02:50:19.250 222 12603.00 155.65 54508.53 88888.00 2016-08-09 02:50:19.375 222 12603.10 155.72 54508.50 88888.00 2016-08-09 02:50:19.500 222 12603.05 155.68 54508.47 88888.00 2016-08-09 02:50:19.625 222 12603.02 155.65 54508.45 88888.00 2016-08-09 02:50:19.750 222 12603.05 155.68 54508.47 88888.00 2016-08-09 02:50:19.875 222 12603.05 155.65 54508.47 88888.00 2016-08-09 02:50:20.000 222 12603.00 155.62 54508.47 88888.00 2016-08-09 02:50:20.125 222 12603.05 155.62 54508.47 88888.00 2016-08-09 02:50:20.250 222 12603.05 155.65 54508.47 88888.00 2016-08-09 02:50:20.375 222 12603.08 155.68 54508.47 88888.00 2016-08-09 02:50:20.500 222 12603.08 155.65 54508.47 88888.00 2016-08-09 02:50:20.625 222 12603.10 155.65 54508.47 88888.00 2016-08-09 02:50:20.750 222 12603.05 155.62 54508.47 88888.00 2016-08-09 02:50:20.875 222 12603.02 155.62 54508.47 88888.00 2016-08-09 02:50:21.000 222 12603.00 155.62 54508.45 88888.00 2016-08-09 02:50:21.125 222 12602.98 155.62 54508.43 88888.00 2016-08-09 02:50:21.250 222 12603.05 155.65 54508.45 88888.00 2016-08-09 02:50:21.375 222 12603.10 155.68 54508.45 88888.00 2016-08-09 02:50:21.500 222 12603.02 155.68 54508.45 88888.00 2016-08-09 02:50:21.625 222 12602.95 155.65 54508.45 88888.00 2016-08-09 02:50:21.750 222 12603.00 155.65 54508.45 88888.00 2016-08-09 02:50:21.875 222 12603.02 155.68 54508.47 88888.00 2016-08-09 02:50:22.000 222 12603.05 155.65 54508.45 88888.00 2016-08-09 02:50:22.125 222 12603.02 155.65 54508.47 88888.00 2016-08-09 02:50:22.250 222 12602.98 155.62 54508.47 88888.00 2016-08-09 02:50:22.375 222 12603.00 155.62 54508.45 88888.00 2016-08-09 02:50:22.500 222 12602.92 155.62 54508.43 88888.00 2016-08-09 02:50:22.625 222 12602.88 155.62 54508.43 88888.00 2016-08-09 02:50:22.750 222 12602.85 155.60 54508.45 88888.00 2016-08-09 02:50:22.875 222 12602.88 155.57 54508.45 88888.00 2016-08-09 02:50:23.000 222 12602.90 155.57 54508.40 88888.00 2016-08-09 02:50:23.125 222 12602.85 155.57 54508.40 88888.00 2016-08-09 02:50:23.250 222 12602.88 155.60 54508.43 88888.00 2016-08-09 02:50:23.375 222 12602.88 155.60 54508.43 88888.00 2016-08-09 02:50:23.500 222 12602.88 155.57 54508.43 88888.00 2016-08-09 02:50:23.625 222 12602.90 155.55 54508.40 88888.00 2016-08-09 02:50:23.750 222 12602.90 155.55 54508.43 88888.00 2016-08-09 02:50:23.875 222 12602.90 155.55 54508.40 88888.00 2016-08-09 02:50:24.000 222 12602.85 155.53 54508.40 88888.00 2016-08-09 02:50:24.125 222 12602.80 155.50 54508.43 88888.00 2016-08-09 02:50:24.250 222 12602.73 155.50 54508.43 88888.00 2016-08-09 02:50:24.375 222 12602.83 155.47 54508.43 88888.00 2016-08-09 02:50:24.500 222 12602.88 155.50 54508.45 88888.00 2016-08-09 02:50:24.625 222 12602.90 155.47 54508.45 88888.00 2016-08-09 02:50:24.750 222 12602.80 155.45 54508.43 88888.00 2016-08-09 02:50:24.875 222 12602.80 155.47 54508.40 88888.00 2016-08-09 02:50:25.000 222 12602.83 155.47 54508.43 88888.00 2016-08-09 02:50:25.125 222 12602.77 155.47 54508.43 88888.00 2016-08-09 02:50:25.250 222 12602.73 155.43 54508.45 88888.00 2016-08-09 02:50:25.375 222 12602.73 155.45 54508.40 88888.00 2016-08-09 02:50:25.500 222 12602.73 155.45 54508.43 88888.00 2016-08-09 02:50:25.625 222 12602.75 155.43 54508.40 88888.00 2016-08-09 02:50:25.750 222 12602.83 155.43 54508.40 88888.00 2016-08-09 02:50:25.875 222 12602.85 155.43 54508.40 88888.00 2016-08-09 02:50:26.000 222 12602.83 155.40 54508.38 88888.00 2016-08-09 02:50:26.125 222 12602.83 155.38 54508.38 88888.00 2016-08-09 02:50:26.250 222 12602.75 155.40 54508.40 88888.00 2016-08-09 02:50:26.375 222 12602.73 155.40 54508.43 88888.00 2016-08-09 02:50:26.500 222 12602.70 155.40 54508.40 88888.00 2016-08-09 02:50:26.625 222 12602.75 155.40 54508.40 88888.00 2016-08-09 02:50:26.750 222 12602.73 155.38 54508.43 88888.00 2016-08-09 02:50:26.875 222 12602.65 155.35 54508.40 88888.00 2016-08-09 02:50:27.000 222 12602.62 155.35 54508.40 88888.00 2016-08-09 02:50:27.125 222 12602.65 155.35 54508.43 88888.00 2016-08-09 02:50:27.250 222 12602.62 155.32 54508.40 88888.00 2016-08-09 02:50:27.375 222 12602.65 155.32 54508.40 88888.00 2016-08-09 02:50:27.500 222 12602.65 155.35 54508.40 88888.00 2016-08-09 02:50:27.625 222 12602.67 155.35 54508.40 88888.00 2016-08-09 02:50:27.750 222 12602.65 155.35 54508.43 88888.00 2016-08-09 02:50:27.875 222 12602.58 155.35 54508.40 88888.00 2016-08-09 02:50:28.000 222 12602.60 155.30 54508.38 88888.00 2016-08-09 02:50:28.125 222 12602.60 155.32 54508.40 88888.00 2016-08-09 02:50:28.250 222 12602.55 155.32 54508.40 88888.00 2016-08-09 02:50:28.375 222 12602.55 155.30 54508.40 88888.00 2016-08-09 02:50:28.500 222 12602.50 155.28 54508.38 88888.00 2016-08-09 02:50:28.625 222 12602.48 155.28 54508.38 88888.00 2016-08-09 02:50:28.750 222 12602.45 155.25 54508.38 88888.00 2016-08-09 02:50:28.875 222 12602.50 155.28 54508.40 88888.00 2016-08-09 02:50:29.000 222 12602.52 155.30 54508.40 88888.00 2016-08-09 02:50:29.125 222 12602.48 155.32 54508.38 88888.00 2016-08-09 02:50:29.250 222 12602.48 155.28 54508.45 88888.00 2016-08-09 02:50:29.375 222 12602.50 155.30 54508.43 88888.00 2016-08-09 02:50:29.500 222 12602.50 155.32 54508.43 88888.00 2016-08-09 02:50:29.625 222 12602.48 155.30 54508.43 88888.00 2016-08-09 02:50:29.750 222 12602.40 155.28 54508.43 88888.00 2016-08-09 02:50:29.875 222 12602.35 155.28 54508.43 88888.00 2016-08-09 02:50:30.000 222 12602.33 155.28 54508.40 88888.00 2016-08-09 02:50:30.125 222 12602.33 155.30 54508.43 88888.00 2016-08-09 02:50:30.250 222 12602.33 155.28 54508.45 88888.00 2016-08-09 02:50:30.375 222 12602.38 155.30 54508.43 88888.00 2016-08-09 02:50:30.500 222 12602.40 155.30 54508.40 88888.00 2016-08-09 02:50:30.625 222 12602.35 155.28 54508.38 88888.00 2016-08-09 02:50:30.750 222 12602.27 155.28 54508.38 88888.00 2016-08-09 02:50:30.875 222 12602.33 155.28 54508.38 88888.00 2016-08-09 02:50:31.000 222 12602.42 155.30 54508.38 88888.00 2016-08-09 02:50:31.125 222 12602.40 155.25 54508.38 88888.00 2016-08-09 02:50:31.250 222 12602.30 155.25 54508.38 88888.00 2016-08-09 02:50:31.375 222 12602.30 155.28 54508.35 88888.00 2016-08-09 02:50:31.500 222 12602.30 155.28 54508.38 88888.00 2016-08-09 02:50:31.625 222 12602.30 155.30 54508.35 88888.00 2016-08-09 02:50:31.750 222 12602.33 155.32 54508.38 88888.00 2016-08-09 02:50:31.875 222 12602.35 155.35 54508.38 88888.00 2016-08-09 02:50:32.000 222 12602.33 155.32 54508.38 88888.00 2016-08-09 02:50:32.125 222 12602.25 155.30 54508.38 88888.00 2016-08-09 02:50:32.250 222 12602.23 155.30 54508.40 88888.00 2016-08-09 02:50:32.375 222 12602.33 155.35 54508.38 88888.00 2016-08-09 02:50:32.500 222 12602.38 155.32 54508.38 88888.00 2016-08-09 02:50:32.625 222 12602.30 155.35 54508.38 88888.00 2016-08-09 02:50:32.750 222 12602.23 155.38 54508.38 88888.00 2016-08-09 02:50:32.875 222 12602.25 155.35 54508.38 88888.00 2016-08-09 02:50:33.000 222 12602.23 155.38 54508.35 88888.00 2016-08-09 02:50:33.125 222 12602.27 155.35 54508.32 88888.00 2016-08-09 02:50:33.250 222 12602.20 155.38 54508.32 88888.00 2016-08-09 02:50:33.375 222 12602.17 155.40 54508.35 88888.00 2016-08-09 02:50:33.500 222 12602.12 155.38 54508.35 88888.00 2016-08-09 02:50:33.625 222 12602.15 155.38 54508.35 88888.00 2016-08-09 02:50:33.750 222 12602.27 155.40 54508.32 88888.00 2016-08-09 02:50:33.875 222 12602.35 155.40 54508.32 88888.00 2016-08-09 02:50:34.000 222 12602.33 155.38 54508.30 88888.00 2016-08-09 02:50:34.125 222 12602.27 155.43 54508.32 88888.00 2016-08-09 02:50:34.250 222 12602.25 155.43 54508.32 88888.00 2016-08-09 02:50:34.375 222 12602.23 155.43 54508.35 88888.00 2016-08-09 02:50:34.500 222 12602.17 155.45 54508.32 88888.00 2016-08-09 02:50:34.625 222 12602.15 155.45 54508.30 88888.00 2016-08-09 02:50:34.750 222 12602.15 155.47 54508.30 88888.00 2016-08-09 02:50:34.875 222 12602.12 155.47 54508.32 88888.00 2016-08-09 02:50:35.000 222 12602.15 155.50 54508.32 88888.00 2016-08-09 02:50:35.125 222 12602.17 155.53 54508.30 88888.00 2016-08-09 02:50:35.250 222 12602.12 155.53 54508.32 88888.00 2016-08-09 02:50:35.375 222 12602.12 155.55 54508.32 88888.00 2016-08-09 02:50:35.500 222 12602.08 155.57 54508.32 88888.00 2016-08-09 02:50:35.625 222 12602.05 155.60 54508.30 88888.00 2016-08-09 02:50:35.750 222 12602.12 155.62 54508.30 88888.00 2016-08-09 02:50:35.875 222 12602.15 155.60 54508.30 88888.00 2016-08-09 02:50:36.000 222 12602.15 155.60 54508.30 88888.00 2016-08-09 02:50:36.125 222 12602.17 155.57 54508.28 88888.00 2016-08-09 02:50:36.250 222 12602.12 155.57 54508.28 88888.00 2016-08-09 02:50:36.375 222 12602.10 155.60 54508.28 88888.00 2016-08-09 02:50:36.500 222 12602.08 155.62 54508.28 88888.00 2016-08-09 02:50:36.625 222 12602.08 155.68 54508.32 88888.00 2016-08-09 02:50:36.750 222 12602.08 155.70 54508.38 88888.00 2016-08-09 02:50:36.875 222 12602.12 155.70 54508.35 88888.00 2016-08-09 02:50:37.000 222 12602.15 155.65 54508.28 88888.00 2016-08-09 02:50:37.125 222 12602.17 155.65 54508.25 88888.00 2016-08-09 02:50:37.250 222 12602.15 155.62 54508.25 88888.00 2016-08-09 02:50:37.375 222 12602.12 155.68 54508.28 88888.00 2016-08-09 02:50:37.500 222 12602.08 155.70 54508.28 88888.00 2016-08-09 02:50:37.625 222 12602.05 155.72 54508.28 88888.00 2016-08-09 02:50:37.750 222 12602.10 155.72 54508.25 88888.00 2016-08-09 02:50:37.875 222 12602.12 155.72 54508.28 88888.00 2016-08-09 02:50:38.000 222 12602.17 155.78 54508.30 88888.00 2016-08-09 02:50:38.125 222 12602.20 155.80 54508.30 88888.00 2016-08-09 02:50:38.250 222 12602.15 155.78 54508.25 88888.00 2016-08-09 02:50:38.375 222 12602.15 155.80 54508.25 88888.00 2016-08-09 02:50:38.500 222 12602.15 155.85 54508.25 88888.00 2016-08-09 02:50:38.625 222 12602.15 155.85 54508.25 88888.00 2016-08-09 02:50:38.750 222 12602.20 155.80 54508.22 88888.00 2016-08-09 02:50:38.875 222 12602.20 155.78 54508.20 88888.00 2016-08-09 02:50:39.000 222 12602.20 155.80 54508.20 88888.00 2016-08-09 02:50:39.125 222 12602.17 155.82 54508.22 88888.00 2016-08-09 02:50:39.250 222 12602.17 155.80 54508.25 88888.00 2016-08-09 02:50:39.375 222 12602.20 155.85 54508.20 88888.00 2016-08-09 02:50:39.500 222 12602.15 155.85 54508.22 88888.00 2016-08-09 02:50:39.625 222 12602.17 155.88 54508.20 88888.00 2016-08-09 02:50:39.750 222 12602.15 155.88 54508.20 88888.00 2016-08-09 02:50:39.875 222 12602.10 155.85 54508.20 88888.00 2016-08-09 02:50:40.000 222 12602.05 155.90 54508.20 88888.00 2016-08-09 02:50:40.125 222 12602.05 155.90 54508.20 88888.00 2016-08-09 02:50:40.250 222 12602.02 155.93 54508.20 88888.00 2016-08-09 02:50:40.375 222 12602.02 155.90 54508.20 88888.00 2016-08-09 02:50:40.500 222 12602.00 155.88 54508.18 88888.00 2016-08-09 02:50:40.625 222 12601.98 155.88 54508.15 88888.00 2016-08-09 02:50:40.750 222 12602.00 155.90 54508.18 88888.00 2016-08-09 02:50:40.875 222 12602.08 155.95 54508.18 88888.00 2016-08-09 02:50:41.000 222 12602.10 155.97 54508.18 88888.00 2016-08-09 02:50:41.125 222 12602.10 155.95 54508.20 88888.00 2016-08-09 02:50:41.250 222 12602.05 155.93 54508.18 88888.00 2016-08-09 02:50:41.375 222 12602.12 155.97 54508.18 88888.00 2016-08-09 02:50:41.500 222 12602.05 155.95 54508.18 88888.00 2016-08-09 02:50:41.625 222 12601.92 155.93 54508.18 88888.00 2016-08-09 02:50:41.750 222 12601.88 155.95 54508.15 88888.00 2016-08-09 02:50:41.875 222 12601.88 155.95 54508.18 88888.00 2016-08-09 02:50:42.000 222 12601.90 155.95 54508.12 88888.00 2016-08-09 02:50:42.125 222 12601.88 155.95 54508.12 88888.00 2016-08-09 02:50:42.250 222 12601.83 155.95 54508.12 88888.00 2016-08-09 02:50:42.375 222 12601.90 155.97 54508.15 88888.00 2016-08-09 02:50:42.500 222 12601.90 155.95 54508.15 88888.00 2016-08-09 02:50:42.625 222 12601.90 155.95 54508.12 88888.00 2016-08-09 02:50:42.750 222 12601.90 155.97 54508.15 88888.00 2016-08-09 02:50:42.875 222 12601.88 155.97 54508.15 88888.00 2016-08-09 02:50:43.000 222 12601.90 155.97 54508.12 88888.00 2016-08-09 02:50:43.125 222 12601.90 155.97 54508.12 88888.00 2016-08-09 02:50:43.250 222 12601.83 155.95 54508.12 88888.00 2016-08-09 02:50:43.375 222 12601.85 155.95 54508.12 88888.00 2016-08-09 02:50:43.500 222 12601.83 155.97 54508.15 88888.00 2016-08-09 02:50:43.625 222 12601.83 155.97 54508.15 88888.00 2016-08-09 02:50:43.750 222 12601.80 156.00 54508.15 88888.00 2016-08-09 02:50:43.875 222 12601.73 156.00 54508.18 88888.00 2016-08-09 02:50:44.000 222 12601.73 156.00 54508.12 88888.00 2016-08-09 02:50:44.125 222 12601.73 156.00 54508.12 88888.00 2016-08-09 02:50:44.250 222 12601.67 155.97 54508.15 88888.00 2016-08-09 02:50:44.375 222 12601.65 156.00 54508.12 88888.00 2016-08-09 02:50:44.500 222 12601.60 156.03 54508.10 88888.00 2016-08-09 02:50:44.625 222 12601.60 156.00 54508.12 88888.00 2016-08-09 02:50:44.750 222 12601.58 156.00 54508.12 88888.00 2016-08-09 02:50:44.875 222 12601.58 156.00 54508.10 88888.00 2016-08-09 02:50:45.000 222 12601.58 156.00 54508.12 88888.00 2016-08-09 02:50:45.125 222 12601.60 156.00 54508.12 88888.00 2016-08-09 02:50:45.250 222 12601.58 155.95 54508.12 88888.00 2016-08-09 02:50:45.375 222 12601.58 155.97 54508.10 88888.00 2016-08-09 02:50:45.500 222 12601.58 156.00 54508.10 88888.00 2016-08-09 02:50:45.625 222 12601.60 155.95 54508.12 88888.00 2016-08-09 02:50:45.750 222 12601.58 155.95 54508.10 88888.00 2016-08-09 02:50:45.875 222 12601.52 155.97 54508.15 88888.00 2016-08-09 02:50:46.000 222 12601.50 155.95 54508.15 88888.00 2016-08-09 02:50:46.125 222 12601.52 155.95 54508.18 88888.00 2016-08-09 02:50:46.250 222 12601.55 155.93 54508.18 88888.00 2016-08-09 02:50:46.375 222 12601.58 155.95 54508.12 88888.00 2016-08-09 02:50:46.500 222 12601.48 155.93 54508.15 88888.00 2016-08-09 02:50:46.625 222 12601.42 155.93 54508.12 88888.00 2016-08-09 02:50:46.750 222 12601.40 155.90 54508.10 88888.00 2016-08-09 02:50:46.875 222 12601.38 155.90 54508.12 88888.00 2016-08-09 02:50:47.000 222 12601.33 155.90 54508.15 88888.00 2016-08-09 02:50:47.125 222 12601.33 155.90 54508.12 88888.00 2016-08-09 02:50:47.250 222 12601.35 155.85 54508.15 88888.00 2016-08-09 02:50:47.375 222 12601.40 155.88 54508.15 88888.00 2016-08-09 02:50:47.500 222 12601.35 155.88 54508.15 88888.00 2016-08-09 02:50:47.625 222 12601.30 155.85 54508.12 88888.00 2016-08-09 02:50:47.750 222 12601.25 155.85 54508.15 88888.00 2016-08-09 02:50:47.875 222 12601.15 155.85 54508.12 88888.00 2016-08-09 02:50:48.000 222 12601.12 155.80 54508.15 88888.00 2016-08-09 02:50:48.125 222 12601.08 155.78 54508.15 88888.00 2016-08-09 02:50:48.250 222 12601.10 155.78 54508.12 88888.00 2016-08-09 02:50:48.375 222 12601.15 155.80 54508.15 88888.00 2016-08-09 02:50:48.500 222 12601.15 155.85 54508.15 88888.00 2016-08-09 02:50:48.625 222 12601.05 155.82 54508.15 88888.00 2016-08-09 02:50:48.750 222 12600.95 155.80 54508.18 88888.00 2016-08-09 02:50:48.875 222 12600.98 155.78 54508.18 88888.00 2016-08-09 02:50:49.000 222 12601.02 155.78 54508.15 88888.00 2016-08-09 02:50:49.125 222 12601.05 155.78 54508.15 88888.00 2016-08-09 02:50:49.250 222 12601.02 155.75 54508.15 88888.00 2016-08-09 02:50:49.375 222 12601.02 155.75 54508.15 88888.00 2016-08-09 02:50:49.500 222 12600.95 155.72 54508.18 88888.00 2016-08-09 02:50:49.625 222 12600.90 155.70 54508.15 88888.00 2016-08-09 02:50:49.750 222 12600.85 155.70 54508.18 88888.00 2016-08-09 02:50:49.875 222 12600.85 155.70 54508.18 88888.00 2016-08-09 02:50:50.000 222 12600.88 155.70 54508.18 88888.00 2016-08-09 02:50:50.125 222 12600.88 155.68 54508.20 88888.00 2016-08-09 02:50:50.250 222 12600.80 155.65 54508.20 88888.00 2016-08-09 02:50:50.375 222 12600.85 155.65 54508.15 88888.00 2016-08-09 02:50:50.500 222 12600.88 155.65 54508.18 88888.00 2016-08-09 02:50:50.625 222 12600.85 155.62 54508.15 88888.00 2016-08-09 02:50:50.750 222 12600.80 155.62 54508.18 88888.00 2016-08-09 02:50:50.875 222 12600.80 155.60 54508.18 88888.00 2016-08-09 02:50:51.000 222 12600.80 155.60 54508.18 88888.00 2016-08-09 02:50:51.125 222 12600.75 155.55 54508.15 88888.00 2016-08-09 02:50:51.250 222 12600.67 155.53 54508.20 88888.00 2016-08-09 02:50:51.375 222 12600.65 155.53 54508.22 88888.00 2016-08-09 02:50:51.500 222 12600.62 155.53 54508.20 88888.00 2016-08-09 02:50:51.625 222 12600.62 155.53 54508.22 88888.00 2016-08-09 02:50:51.750 222 12600.55 155.53 54508.22 88888.00 2016-08-09 02:50:51.875 222 12600.55 155.50 54508.22 88888.00 2016-08-09 02:50:52.000 222 12600.58 155.47 54508.20 88888.00 2016-08-09 02:50:52.125 222 12600.60 155.45 54508.22 88888.00 2016-08-09 02:50:52.250 222 12600.60 155.43 54508.22 88888.00 2016-08-09 02:50:52.375 222 12600.60 155.45 54508.22 88888.00 2016-08-09 02:50:52.500 222 12600.55 155.47 54508.25 88888.00 2016-08-09 02:50:52.625 222 12600.50 155.45 54508.22 88888.00 2016-08-09 02:50:52.750 222 12600.40 155.43 54508.22 88888.00 2016-08-09 02:50:52.875 222 12600.42 155.45 54508.25 88888.00 2016-08-09 02:50:53.000 222 12600.45 155.45 54508.25 88888.00 2016-08-09 02:50:53.125 222 12600.40 155.43 54508.25 88888.00 2016-08-09 02:50:53.250 222 12600.35 155.40 54508.28 88888.00 2016-08-09 02:50:53.375 222 12600.33 155.43 54508.28 88888.00 2016-08-09 02:50:53.500 222 12600.27 155.40 54508.25 88888.00 2016-08-09 02:50:53.625 222 12600.25 155.35 54508.22 88888.00 2016-08-09 02:50:53.750 222 12600.23 155.35 54508.22 88888.00 2016-08-09 02:50:53.875 222 12600.20 155.30 54508.22 88888.00 2016-08-09 02:50:54.000 222 12600.25 155.30 54508.22 88888.00 2016-08-09 02:50:54.125 222 12600.23 155.35 54508.22 88888.00 2016-08-09 02:50:54.250 222 12600.15 155.32 54508.25 88888.00 2016-08-09 02:50:54.375 222 12600.20 155.32 54508.25 88888.00 2016-08-09 02:50:54.500 222 12600.23 155.30 54508.22 88888.00 2016-08-09 02:50:54.625 222 12600.20 155.28 54508.22 88888.00 2016-08-09 02:50:54.750 222 12600.15 155.25 54508.25 88888.00 2016-08-09 02:50:54.875 222 12600.12 155.25 54508.25 88888.00 2016-08-09 02:50:55.000 222 12600.12 155.28 54508.25 88888.00 2016-08-09 02:50:55.125 222 12600.10 155.28 54508.28 88888.00 2016-08-09 02:50:55.250 222 12600.08 155.28 54508.28 88888.00 2016-08-09 02:50:55.375 222 12600.10 155.30 54508.28 88888.00 2016-08-09 02:50:55.500 222 12600.15 155.30 54508.28 88888.00 2016-08-09 02:50:55.625 222 12600.10 155.28 54508.22 88888.00 2016-08-09 02:50:55.750 222 12600.02 155.25 54508.20 88888.00 2016-08-09 02:50:55.875 222 12599.98 155.25 54508.25 88888.00 2016-08-09 02:50:56.000 222 12600.00 155.25 54508.25 88888.00 2016-08-09 02:50:56.125 222 12599.98 155.22 54508.22 88888.00 2016-08-09 02:50:56.250 222 12599.95 155.20 54508.25 88888.00 2016-08-09 02:50:56.375 222 12600.00 155.22 54508.25 88888.00 2016-08-09 02:50:56.500 222 12600.02 155.25 54508.25 88888.00 2016-08-09 02:50:56.625 222 12600.02 155.28 54508.22 88888.00 2016-08-09 02:50:56.750 222 12599.98 155.25 54508.25 88888.00 2016-08-09 02:50:56.875 222 12599.95 155.22 54508.25 88888.00 2016-08-09 02:50:57.000 222 12599.95 155.18 54508.22 88888.00 2016-08-09 02:50:57.125 222 12599.88 155.18 54508.25 88888.00 2016-08-09 02:50:57.250 222 12599.85 155.18 54508.28 88888.00 2016-08-09 02:50:57.375 222 12599.85 155.18 54508.28 88888.00 2016-08-09 02:50:57.500 222 12599.88 155.18 54508.28 88888.00 2016-08-09 02:50:57.625 222 12599.90 155.15 54508.22 88888.00 2016-08-09 02:50:57.750 222 12599.88 155.15 54508.22 88888.00 2016-08-09 02:50:57.875 222 12599.77 155.15 54508.20 88888.00 2016-08-09 02:50:58.000 222 12599.77 155.12 54508.20 88888.00 2016-08-09 02:50:58.125 222 12599.83 155.15 54508.18 88888.00 2016-08-09 02:50:58.250 222 12599.83 155.15 54508.25 88888.00 2016-08-09 02:50:58.375 222 12599.83 155.15 54508.25 88888.00 2016-08-09 02:50:58.500 222 12599.77 155.15 54508.25 88888.00 2016-08-09 02:50:58.625 222 12599.80 155.18 54508.28 88888.00 2016-08-09 02:50:58.750 222 12599.83 155.15 54508.25 88888.00 2016-08-09 02:50:58.875 222 12599.80 155.12 54508.20 88888.00 2016-08-09 02:50:59.000 222 12599.80 155.12 54508.20 88888.00 2016-08-09 02:50:59.125 222 12599.88 155.15 54508.22 88888.00 2016-08-09 02:50:59.250 222 12599.80 155.18 54508.22 88888.00 2016-08-09 02:50:59.375 222 12599.75 155.20 54508.25 88888.00 2016-08-09 02:50:59.500 222 12599.67 155.18 54508.28 88888.00 2016-08-09 02:50:59.625 222 12599.65 155.18 54508.28 88888.00 2016-08-09 02:50:59.750 222 12599.60 155.20 54508.25 88888.00 2016-08-09 02:50:59.875 222 12599.62 155.15 54508.22 88888.00 2016-08-09 02:51:00.000 222 12599.65 155.12 54508.25 88888.00 2016-08-09 02:51:00.125 222 12599.58 155.15 54508.25 88888.00 2016-08-09 02:51:00.250 222 12599.55 155.15 54508.22 88888.00 2016-08-09 02:51:00.375 222 12599.58 155.20 54508.25 88888.00 2016-08-09 02:51:00.500 222 12599.58 155.22 54508.22 88888.00 2016-08-09 02:51:00.625 222 12599.52 155.18 54508.22 88888.00 2016-08-09 02:51:00.750 222 12599.58 155.18 54508.25 88888.00 2016-08-09 02:51:00.875 222 12599.65 155.18 54508.22 88888.00 2016-08-09 02:51:01.000 222 12599.60 155.15 54508.22 88888.00 2016-08-09 02:51:01.125 222 12599.60 155.15 54508.22 88888.00 2016-08-09 02:51:01.250 222 12599.52 155.12 54508.20 88888.00 2016-08-09 02:51:01.375 222 12599.52 155.15 54508.15 88888.00 2016-08-09 02:51:01.500 222 12599.52 155.15 54508.18 88888.00 2016-08-09 02:51:01.625 222 12599.52 155.15 54508.18 88888.00 2016-08-09 02:51:01.750 222 12599.52 155.15 54508.20 88888.00 2016-08-09 02:51:01.875 222 12599.52 155.15 54508.20 88888.00 2016-08-09 02:51:02.000 222 12599.50 155.15 54508.20 88888.00 2016-08-09 02:51:02.125 222 12599.52 155.15 54508.18 88888.00 2016-08-09 02:51:02.250 222 12599.52 155.15 54508.20 88888.00 2016-08-09 02:51:02.375 222 12599.52 155.15 54508.18 88888.00 2016-08-09 02:51:02.500 222 12599.45 155.15 54508.18 88888.00 2016-08-09 02:51:02.625 222 12599.38 155.18 54508.20 88888.00 2016-08-09 02:51:02.750 222 12599.50 155.22 54508.25 88888.00 2016-08-09 02:51:02.875 222 12599.48 155.22 54508.20 88888.00 2016-08-09 02:51:03.000 222 12599.50 155.18 54508.20 88888.00 2016-08-09 02:51:03.125 222 12599.48 155.18 54508.18 88888.00 2016-08-09 02:51:03.250 222 12599.45 155.15 54508.18 88888.00 2016-08-09 02:51:03.375 222 12599.48 155.15 54508.15 88888.00 2016-08-09 02:51:03.500 222 12599.45 155.15 54508.15 88888.00 2016-08-09 02:51:03.625 222 12599.42 155.15 54508.18 88888.00 2016-08-09 02:51:03.750 222 12599.48 155.15 54508.18 88888.00 2016-08-09 02:51:03.875 222 12599.45 155.18 54508.18 88888.00 2016-08-09 02:51:04.000 222 12599.48 155.12 54508.18 88888.00 2016-08-09 02:51:04.125 222 12599.50 155.12 54508.15 88888.00 2016-08-09 02:51:04.250 222 12599.50 155.10 54508.15 88888.00 2016-08-09 02:51:04.375 222 12599.48 155.12 54508.15 88888.00 2016-08-09 02:51:04.500 222 12599.45 155.12 54508.15 88888.00 2016-08-09 02:51:04.625 222 12599.40 155.12 54508.12 88888.00 2016-08-09 02:51:04.750 222 12599.38 155.10 54508.12 88888.00 2016-08-09 02:51:04.875 222 12599.38 155.07 54508.12 88888.00 2016-08-09 02:51:05.000 222 12599.40 155.07 54508.12 88888.00 2016-08-09 02:51:05.125 222 12599.42 155.10 54508.15 88888.00 2016-08-09 02:51:05.250 222 12599.38 155.07 54508.12 88888.00 2016-08-09 02:51:05.375 222 12599.38 155.10 54508.12 88888.00 2016-08-09 02:51:05.500 222 12599.38 155.05 54508.10 88888.00 2016-08-09 02:51:05.625 222 12599.38 155.07 54508.10 88888.00 2016-08-09 02:51:05.750 222 12599.38 155.10 54508.12 88888.00 2016-08-09 02:51:05.875 222 12599.40 155.07 54508.12 88888.00 2016-08-09 02:51:06.000 222 12599.35 155.05 54508.12 88888.00 2016-08-09 02:51:06.125 222 12599.35 155.07 54508.12 88888.00 2016-08-09 02:51:06.250 222 12599.33 155.03 54508.12 88888.00 2016-08-09 02:51:06.375 222 12599.38 155.05 54508.12 88888.00 2016-08-09 02:51:06.500 222 12599.35 155.05 54508.18 88888.00 2016-08-09 02:51:06.625 222 12599.38 155.03 54508.15 88888.00 2016-08-09 02:51:06.750 222 12599.40 155.03 54508.12 88888.00 2016-08-09 02:51:06.875 222 12599.42 154.97 54508.10 88888.00 2016-08-09 02:51:07.000 222 12599.42 154.95 54508.07 88888.00 2016-08-09 02:51:07.125 222 12599.42 154.93 54508.07 88888.00 2016-08-09 02:51:07.250 222 12599.38 154.90 54508.07 88888.00 2016-08-09 02:51:07.375 222 12599.40 154.90 54508.10 88888.00 2016-08-09 02:51:07.500 222 12599.40 154.90 54508.12 88888.00 2016-08-09 02:51:07.625 222 12599.35 154.85 54508.12 88888.00 2016-08-09 02:51:07.750 222 12599.33 154.88 54508.10 88888.00 2016-08-09 02:51:07.875 222 12599.30 154.90 54508.10 88888.00 2016-08-09 02:51:08.000 222 12599.27 154.82 54508.10 88888.00 2016-08-09 02:51:08.125 222 12599.33 154.82 54508.10 88888.00 2016-08-09 02:51:08.250 222 12599.33 154.80 54508.12 88888.00 2016-08-09 02:51:08.375 222 12599.33 154.80 54508.10 88888.00 2016-08-09 02:51:08.500 222 12599.40 154.80 54508.12 88888.00 2016-08-09 02:51:08.625 222 12599.38 154.78 54508.12 88888.00 2016-08-09 02:51:08.750 222 12599.33 154.75 54508.10 88888.00 2016-08-09 02:51:08.875 222 12599.30 154.75 54508.10 88888.00 2016-08-09 02:51:09.000 222 12599.30 154.72 54508.10 88888.00 2016-08-09 02:51:09.125 222 12599.27 154.72 54508.10 88888.00 2016-08-09 02:51:09.250 222 12599.23 154.70 54508.10 88888.00 2016-08-09 02:51:09.375 222 12599.25 154.70 54508.10 88888.00 2016-08-09 02:51:09.500 222 12599.25 154.65 54508.10 88888.00 2016-08-09 02:51:09.625 222 12599.25 154.62 54508.07 88888.00 2016-08-09 02:51:09.750 222 12599.25 154.65 54508.12 88888.00 2016-08-09 02:51:09.875 222 12599.25 154.62 54508.10 88888.00 2016-08-09 02:51:10.000 222 12599.25 154.62 54508.10 88888.00 2016-08-09 02:51:10.125 222 12599.20 154.57 54508.12 88888.00 2016-08-09 02:51:10.250 222 12599.15 154.55 54508.12 88888.00 2016-08-09 02:51:10.375 222 12599.20 154.53 54508.12 88888.00 2016-08-09 02:51:10.500 222 12599.15 154.53 54508.12 88888.00 2016-08-09 02:51:10.625 222 12599.12 154.53 54508.12 88888.00 2016-08-09 02:51:10.750 222 12599.15 154.50 54508.12 88888.00 2016-08-09 02:51:10.875 222 12599.10 154.47 54508.10 88888.00 2016-08-09 02:51:11.000 222 12599.10 154.45 54508.07 88888.00 2016-08-09 02:51:11.125 222 12599.12 154.45 54508.10 88888.00 2016-08-09 02:51:11.250 222 12599.05 154.40 54508.10 88888.00 2016-08-09 02:51:11.375 222 12599.08 154.40 54508.10 88888.00 2016-08-09 02:51:11.500 222 12599.08 154.40 54508.10 88888.00 2016-08-09 02:51:11.625 222 12599.15 154.40 54508.12 88888.00 2016-08-09 02:51:11.750 222 12599.15 154.38 54508.15 88888.00 2016-08-09 02:51:11.875 222 12599.12 154.35 54508.12 88888.00 2016-08-09 02:51:12.000 222 12599.10 154.35 54508.12 88888.00 2016-08-09 02:51:12.125 222 12599.08 154.32 54508.10 88888.00 2016-08-09 02:51:12.250 222 12599.05 154.30 54508.10 88888.00 2016-08-09 02:51:12.375 222 12599.12 154.30 54508.10 88888.00 2016-08-09 02:51:12.500 222 12599.08 154.30 54508.12 88888.00 2016-08-09 02:51:12.625 222 12599.02 154.25 54508.12 88888.00 2016-08-09 02:51:12.750 222 12599.02 154.25 54508.12 88888.00 2016-08-09 02:51:12.875 222 12599.02 154.25 54508.12 88888.00 2016-08-09 02:51:13.000 222 12599.02 154.20 54508.12 88888.00 2016-08-09 02:51:13.125 222 12599.05 154.18 54508.12 88888.00 2016-08-09 02:51:13.250 222 12599.02 154.15 54508.15 88888.00 2016-08-09 02:51:13.375 222 12598.98 154.18 54508.15 88888.00 2016-08-09 02:51:13.500 222 12598.90 154.12 54508.12 88888.00 2016-08-09 02:51:13.625 222 12598.90 154.10 54508.12 88888.00 2016-08-09 02:51:13.750 222 12598.85 154.10 54508.10 88888.00 2016-08-09 02:51:13.875 222 12598.83 154.10 54508.12 88888.00 2016-08-09 02:51:14.000 222 12598.88 154.10 54508.12 88888.00 2016-08-09 02:51:14.125 222 12598.90 154.07 54508.15 88888.00 2016-08-09 02:51:14.250 222 12598.83 154.00 54508.10 88888.00 2016-08-09 02:51:14.375 222 12598.85 154.00 54508.12 88888.00 2016-08-09 02:51:14.500 222 12598.83 154.00 54508.12 88888.00 2016-08-09 02:51:14.625 222 12598.85 154.00 54508.12 88888.00 2016-08-09 02:51:14.750 222 12598.83 154.00 54508.15 88888.00 2016-08-09 02:51:14.875 222 12598.85 154.00 54508.10 88888.00 2016-08-09 02:51:15.000 222 12598.83 153.97 54508.10 88888.00 2016-08-09 02:51:15.125 222 12598.75 153.90 54508.10 88888.00 2016-08-09 02:51:15.250 222 12598.67 153.90 54508.12 88888.00 2016-08-09 02:51:15.375 222 12598.80 153.97 54508.15 88888.00 2016-08-09 02:51:15.500 222 12598.88 153.97 54508.12 88888.00 2016-08-09 02:51:15.625 222 12598.88 153.93 54508.12 88888.00 2016-08-09 02:51:15.750 222 12598.85 153.90 54508.15 88888.00 2016-08-09 02:51:15.875 222 12598.77 153.88 54508.15 88888.00 2016-08-09 02:51:16.000 222 12598.75 153.88 54508.15 88888.00 2016-08-09 02:51:16.125 222 12598.77 153.90 54508.12 88888.00 2016-08-09 02:51:16.250 222 12598.73 153.85 54508.12 88888.00 2016-08-09 02:51:16.375 222 12598.73 153.85 54508.15 88888.00 2016-08-09 02:51:16.500 222 12598.70 153.85 54508.15 88888.00 2016-08-09 02:51:16.625 222 12598.73 153.82 54508.12 88888.00 2016-08-09 02:51:16.750 222 12598.70 153.82 54508.12 88888.00 2016-08-09 02:51:16.875 222 12598.70 153.82 54508.15 88888.00 2016-08-09 02:51:17.000 222 12598.67 153.75 54508.12 88888.00 2016-08-09 02:51:17.125 222 12598.62 153.78 54508.12 88888.00 2016-08-09 02:51:17.250 222 12598.60 153.75 54508.10 88888.00 2016-08-09 02:51:17.375 222 12598.60 153.75 54508.07 88888.00 2016-08-09 02:51:17.500 222 12598.52 153.75 54508.07 88888.00 2016-08-09 02:51:17.625 222 12598.55 153.78 54508.12 88888.00 2016-08-09 02:51:17.750 222 12598.58 153.78 54508.12 88888.00 2016-08-09 02:51:17.875 222 12598.60 153.75 54508.10 88888.00 2016-08-09 02:51:18.000 222 12598.60 153.75 54508.12 88888.00 2016-08-09 02:51:18.125 222 12598.58 153.72 54508.12 88888.00 2016-08-09 02:51:18.250 222 12598.52 153.70 54508.12 88888.00 2016-08-09 02:51:18.375 222 12598.55 153.70 54508.12 88888.00 2016-08-09 02:51:18.500 222 12598.55 153.72 54508.12 88888.00 2016-08-09 02:51:18.625 222 12598.55 153.70 54508.15 88888.00 2016-08-09 02:51:18.750 222 12598.58 153.70 54508.15 88888.00 2016-08-09 02:51:18.875 222 12598.52 153.72 54508.12 88888.00 2016-08-09 02:51:19.000 222 12598.45 153.68 54508.10 88888.00 2016-08-09 02:51:19.125 222 12598.42 153.68 54508.12 88888.00 2016-08-09 02:51:19.250 222 12598.42 153.68 54508.12 88888.00 2016-08-09 02:51:19.375 222 12598.42 153.68 54508.15 88888.00 2016-08-09 02:51:19.500 222 12598.40 153.62 54508.12 88888.00 2016-08-09 02:51:19.625 222 12598.40 153.62 54508.12 88888.00 2016-08-09 02:51:19.750 222 12598.42 153.60 54508.15 88888.00 2016-08-09 02:51:19.875 222 12598.45 153.62 54508.15 88888.00 2016-08-09 02:51:20.000 222 12598.45 153.65 54508.12 88888.00 2016-08-09 02:51:20.125 222 12598.38 153.62 54508.10 88888.00 2016-08-09 02:51:20.250 222 12598.38 153.60 54508.12 88888.00 2016-08-09 02:51:20.375 222 12598.40 153.60 54508.10 88888.00 2016-08-09 02:51:20.500 222 12598.38 153.57 54508.10 88888.00 2016-08-09 02:51:20.625 222 12598.35 153.57 54508.10 88888.00 2016-08-09 02:51:20.750 222 12598.30 153.57 54508.10 88888.00 2016-08-09 02:51:20.875 222 12598.30 153.60 54508.07 88888.00 2016-08-09 02:51:21.000 222 12598.33 153.60 54508.10 88888.00 2016-08-09 02:51:21.125 222 12598.27 153.57 54508.10 88888.00 2016-08-09 02:51:21.250 222 12598.25 153.53 54508.10 88888.00 2016-08-09 02:51:21.375 222 12598.25 153.50 54508.05 88888.00 2016-08-09 02:51:21.500 222 12598.23 153.55 54508.07 88888.00 2016-08-09 02:51:21.625 222 12598.25 153.55 54508.10 88888.00 2016-08-09 02:51:21.750 222 12598.30 153.57 54508.15 88888.00 2016-08-09 02:51:21.875 222 12598.25 153.55 54508.12 88888.00 2016-08-09 02:51:22.000 222 12598.15 153.53 54508.10 88888.00 2016-08-09 02:51:22.125 222 12598.10 153.50 54508.10 88888.00 2016-08-09 02:51:22.250 222 12598.10 153.47 54508.07 88888.00 2016-08-09 02:51:22.375 222 12598.17 153.47 54508.10 88888.00 2016-08-09 02:51:22.500 222 12598.17 153.53 54508.10 88888.00 2016-08-09 02:51:22.625 222 12598.15 153.53 54508.07 88888.00 2016-08-09 02:51:22.750 222 12598.17 153.53 54508.10 88888.00 2016-08-09 02:51:22.875 222 12598.25 153.53 54508.10 88888.00 2016-08-09 02:51:23.000 222 12598.27 153.55 54508.12 88888.00 2016-08-09 02:51:23.125 222 12598.20 153.53 54508.10 88888.00 2016-08-09 02:51:23.250 222 12598.10 153.47 54508.10 88888.00 2016-08-09 02:51:23.375 222 12598.10 153.45 54508.07 88888.00 2016-08-09 02:51:23.500 222 12598.10 153.45 54508.07 88888.00 2016-08-09 02:51:23.625 222 12598.12 153.47 54508.10 88888.00 2016-08-09 02:51:23.750 222 12598.10 153.45 54508.10 88888.00 2016-08-09 02:51:23.875 222 12598.02 153.45 54508.07 88888.00 2016-08-09 02:51:24.000 222 12598.02 153.40 54508.07 88888.00 2016-08-09 02:51:24.125 222 12598.02 153.38 54508.07 88888.00 2016-08-09 02:51:24.250 222 12598.05 153.35 54508.07 88888.00 2016-08-09 02:51:24.375 222 12598.10 153.38 54508.10 88888.00 2016-08-09 02:51:24.500 222 12598.15 153.35 54508.07 88888.00 2016-08-09 02:51:24.625 222 12598.15 153.38 54508.10 88888.00 2016-08-09 02:51:24.750 222 12598.15 153.35 54508.10 88888.00 2016-08-09 02:51:24.875 222 12598.15 153.32 54508.10 88888.00 2016-08-09 02:51:25.000 222 12598.12 153.28 54508.07 88888.00 2016-08-09 02:51:25.125 222 12598.08 153.30 54508.07 88888.00 2016-08-09 02:51:25.250 222 12598.08 153.30 54508.07 88888.00 2016-08-09 02:51:25.375 222 12598.08 153.30 54508.05 88888.00 2016-08-09 02:51:25.500 222 12598.02 153.28 54508.10 88888.00 2016-08-09 02:51:25.625 222 12597.95 153.25 54508.07 88888.00 2016-08-09 02:51:25.750 222 12597.95 153.25 54508.07 88888.00 2016-08-09 02:51:25.875 222 12597.92 153.28 54508.07 88888.00 2016-08-09 02:51:26.000 222 12597.95 153.25 54508.07 88888.00 2016-08-09 02:51:26.125 222 12597.98 153.25 54508.07 88888.00 2016-08-09 02:51:26.250 222 12597.98 153.22 54508.07 88888.00 2016-08-09 02:51:26.375 222 12597.98 153.22 54508.10 88888.00 2016-08-09 02:51:26.500 222 12597.90 153.25 54508.07 88888.00 2016-08-09 02:51:26.625 222 12597.88 153.20 54508.10 88888.00 2016-08-09 02:51:26.750 222 12597.95 153.18 54508.12 88888.00 2016-08-09 02:51:26.875 222 12597.95 153.20 54508.12 88888.00 2016-08-09 02:51:27.000 222 12597.95 153.18 54508.12 88888.00 2016-08-09 02:51:27.125 222 12597.98 153.18 54508.10 88888.00 2016-08-09 02:51:27.250 222 12597.88 153.15 54508.10 88888.00 2016-08-09 02:51:27.375 222 12597.85 153.15 54508.07 88888.00 2016-08-09 02:51:27.500 222 12597.88 153.12 54508.07 88888.00 2016-08-09 02:51:27.625 222 12597.88 153.12 54508.07 88888.00 2016-08-09 02:51:27.750 222 12597.85 153.10 54508.07 88888.00 2016-08-09 02:51:27.875 222 12597.85 153.10 54508.05 88888.00 2016-08-09 02:51:28.000 222 12597.85 153.10 54508.05 88888.00 2016-08-09 02:51:28.125 222 12597.77 153.10 54508.05 88888.00 2016-08-09 02:51:28.250 222 12597.80 153.03 54508.05 88888.00 2016-08-09 02:51:28.375 222 12597.85 153.03 54508.05 88888.00 2016-08-09 02:51:28.500 222 12597.88 153.05 54508.07 88888.00 2016-08-09 02:51:28.625 222 12597.80 153.00 54508.07 88888.00 2016-08-09 02:51:28.750 222 12597.77 153.03 54508.05 88888.00 2016-08-09 02:51:28.875 222 12597.80 153.00 54508.05 88888.00 2016-08-09 02:51:29.000 222 12597.80 153.00 54508.07 88888.00 2016-08-09 02:51:29.125 222 12597.77 153.00 54508.07 88888.00 2016-08-09 02:51:29.250 222 12597.73 153.00 54508.07 88888.00 2016-08-09 02:51:29.375 222 12597.73 153.00 54508.07 88888.00 2016-08-09 02:51:29.500 222 12597.77 153.00 54508.10 88888.00 2016-08-09 02:51:29.625 222 12597.88 152.95 54508.12 88888.00 2016-08-09 02:51:29.750 222 12597.80 152.97 54508.12 88888.00 2016-08-09 02:51:29.875 222 12597.67 152.93 54508.07 88888.00 2016-08-09 02:51:30.000 222 12597.67 152.95 54508.07 88888.00 2016-08-09 02:51:30.125 222 12597.70 152.93 54508.07 88888.00 2016-08-09 02:51:30.250 222 12597.65 152.93 54508.07 88888.00 2016-08-09 02:51:30.375 222 12597.67 152.90 54508.07 88888.00 2016-08-09 02:51:30.500 222 12597.65 152.88 54508.07 88888.00 2016-08-09 02:51:30.625 222 12597.62 152.90 54508.07 88888.00 2016-08-09 02:51:30.750 222 12597.62 152.90 54508.07 88888.00 2016-08-09 02:51:30.875 222 12597.60 152.88 54508.05 88888.00 2016-08-09 02:51:31.000 222 12597.62 152.85 54508.07 88888.00 2016-08-09 02:51:31.125 222 12597.62 152.85 54508.07 88888.00 2016-08-09 02:51:31.250 222 12597.58 152.85 54508.10 88888.00 2016-08-09 02:51:31.375 222 12597.60 152.85 54508.10 88888.00 2016-08-09 02:51:31.500 222 12597.58 152.85 54508.07 88888.00 2016-08-09 02:51:31.625 222 12597.52 152.85 54508.12 88888.00 2016-08-09 02:51:31.750 222 12597.50 152.82 54508.07 88888.00 2016-08-09 02:51:31.875 222 12597.48 152.80 54508.10 88888.00 2016-08-09 02:51:32.000 222 12597.52 152.80 54508.07 88888.00 2016-08-09 02:51:32.125 222 12597.52 152.78 54508.10 88888.00 2016-08-09 02:51:32.250 222 12597.50 152.80 54508.10 88888.00 2016-08-09 02:51:32.375 222 12597.48 152.82 54508.07 88888.00 2016-08-09 02:51:32.500 222 12597.48 152.80 54508.07 88888.00 2016-08-09 02:51:32.625 222 12597.50 152.80 54508.07 88888.00 2016-08-09 02:51:32.750 222 12597.50 152.80 54508.07 88888.00 2016-08-09 02:51:32.875 222 12597.50 152.80 54508.10 88888.00 2016-08-09 02:51:33.000 222 12597.55 152.80 54508.07 88888.00 2016-08-09 02:51:33.125 222 12597.48 152.80 54508.07 88888.00 2016-08-09 02:51:33.250 222 12597.40 152.75 54508.07 88888.00 2016-08-09 02:51:33.375 222 12597.48 152.78 54508.05 88888.00 2016-08-09 02:51:33.500 222 12597.48 152.78 54508.05 88888.00 2016-08-09 02:51:33.625 222 12597.45 152.80 54508.07 88888.00 2016-08-09 02:51:33.750 222 12597.42 152.80 54508.07 88888.00 2016-08-09 02:51:33.875 222 12597.40 152.80 54508.07 88888.00 2016-08-09 02:51:34.000 222 12597.40 152.78 54508.05 88888.00 2016-08-09 02:51:34.125 222 12597.38 152.75 54508.05 88888.00 2016-08-09 02:51:34.250 222 12597.33 152.78 54508.10 88888.00 2016-08-09 02:51:34.375 222 12597.35 152.75 54508.10 88888.00 2016-08-09 02:51:34.500 222 12597.27 152.75 54508.07 88888.00 2016-08-09 02:51:34.625 222 12597.27 152.75 54508.05 88888.00 2016-08-09 02:51:34.750 222 12597.30 152.75 54508.07 88888.00 2016-08-09 02:51:34.875 222 12597.33 152.75 54508.07 88888.00 2016-08-09 02:51:35.000 222 12597.27 152.75 54508.05 88888.00 2016-08-09 02:51:35.125 222 12597.23 152.78 54508.07 88888.00 2016-08-09 02:51:35.250 222 12597.25 152.75 54508.07 88888.00 2016-08-09 02:51:35.375 222 12597.25 152.75 54508.07 88888.00 2016-08-09 02:51:35.500 222 12597.20 152.75 54508.07 88888.00 2016-08-09 02:51:35.625 222 12597.17 152.72 54508.05 88888.00 2016-08-09 02:51:35.750 222 12597.15 152.72 54508.07 88888.00 2016-08-09 02:51:35.875 222 12597.10 152.70 54508.05 88888.00 2016-08-09 02:51:36.000 222 12597.10 152.70 54508.07 88888.00 2016-08-09 02:51:36.125 222 12597.08 152.72 54508.10 88888.00 2016-08-09 02:51:36.250 222 12597.02 152.72 54508.10 88888.00 2016-08-09 02:51:36.375 222 12597.05 152.75 54508.07 88888.00 2016-08-09 02:51:36.500 222 12597.10 152.75 54508.05 88888.00 2016-08-09 02:51:36.625 222 12597.12 152.75 54508.05 88888.00 2016-08-09 02:51:36.750 222 12597.12 152.75 54508.07 88888.00 2016-08-09 02:51:36.875 222 12597.10 152.75 54508.05 88888.00 2016-08-09 02:51:37.000 222 12597.10 152.75 54508.07 88888.00 2016-08-09 02:51:37.125 222 12597.05 152.72 54508.07 88888.00 2016-08-09 02:51:37.250 222 12596.98 152.72 54508.07 88888.00 2016-08-09 02:51:37.375 222 12597.02 152.72 54508.07 88888.00 2016-08-09 02:51:37.500 222 12597.08 152.72 54508.05 88888.00 2016-08-09 02:51:37.625 222 12597.15 152.75 54508.05 88888.00 2016-08-09 02:51:37.750 222 12597.08 152.75 54508.05 88888.00 2016-08-09 02:51:37.875 222 12596.98 152.72 54508.05 88888.00 2016-08-09 02:51:38.000 222 12596.90 152.72 54508.07 88888.00 2016-08-09 02:51:38.125 222 12596.92 152.75 54508.07 88888.00 2016-08-09 02:51:38.250 222 12596.90 152.75 54508.07 88888.00 2016-08-09 02:51:38.375 222 12596.88 152.75 54508.07 88888.00 2016-08-09 02:51:38.500 222 12596.88 152.72 54508.05 88888.00 2016-08-09 02:51:38.625 222 12596.88 152.70 54508.05 88888.00 2016-08-09 02:51:38.750 222 12596.92 152.70 54508.03 88888.00 2016-08-09 02:51:38.875 222 12596.95 152.70 54508.03 88888.00 2016-08-09 02:51:39.000 222 12596.92 152.72 54508.03 88888.00 2016-08-09 02:51:39.125 222 12596.88 152.70 54508.00 88888.00 2016-08-09 02:51:39.250 222 12596.83 152.75 54508.03 88888.00 2016-08-09 02:51:39.375 222 12596.90 152.78 54508.05 88888.00 2016-08-09 02:51:39.500 222 12596.92 152.75 54508.05 88888.00 2016-08-09 02:51:39.625 222 12596.88 152.75 54508.05 88888.00 2016-08-09 02:51:39.750 222 12596.85 152.75 54508.03 88888.00 2016-08-09 02:51:39.875 222 12596.85 152.75 54508.03 88888.00 2016-08-09 02:51:40.000 222 12596.83 152.72 54508.03 88888.00 2016-08-09 02:51:40.125 222 12596.77 152.72 54508.00 88888.00 2016-08-09 02:51:40.250 222 12596.80 152.72 54508.00 88888.00 2016-08-09 02:51:40.375 222 12596.83 152.72 54508.00 88888.00 2016-08-09 02:51:40.500 222 12596.85 152.72 54508.00 88888.00 2016-08-09 02:51:40.625 222 12596.83 152.72 54508.00 88888.00 2016-08-09 02:51:40.750 222 12596.80 152.72 54508.03 88888.00 2016-08-09 02:51:40.875 222 12596.73 152.72 54508.03 88888.00 2016-08-09 02:51:41.000 222 12596.65 152.72 54508.00 88888.00 2016-08-09 02:51:41.125 222 12596.70 152.72 54508.03 88888.00 2016-08-09 02:51:41.250 222 12596.70 152.72 54508.03 88888.00 2016-08-09 02:51:41.375 222 12596.77 152.72 54508.03 88888.00 2016-08-09 02:51:41.500 222 12596.73 152.72 54508.00 88888.00 2016-08-09 02:51:41.625 222 12596.75 152.72 54508.03 88888.00 2016-08-09 02:51:41.750 222 12596.80 152.72 54508.00 88888.00 2016-08-09 02:51:41.875 222 12596.85 152.75 54508.00 88888.00 2016-08-09 02:51:42.000 222 12596.85 152.70 54508.03 88888.00 2016-08-09 02:51:42.125 222 12596.77 152.70 54508.00 88888.00 2016-08-09 02:51:42.250 222 12596.70 152.70 54508.03 88888.00 2016-08-09 02:51:42.375 222 12596.73 152.72 54508.03 88888.00 2016-08-09 02:51:42.500 222 12596.70 152.70 54508.03 88888.00 2016-08-09 02:51:42.625 222 12596.67 152.68 54507.97 88888.00 2016-08-09 02:51:42.750 222 12596.67 152.70 54507.97 88888.00 2016-08-09 02:51:42.875 222 12596.67 152.68 54507.97 88888.00 2016-08-09 02:51:43.000 222 12596.65 152.65 54507.93 88888.00 2016-08-09 02:51:43.125 222 12596.62 152.70 54507.97 88888.00 2016-08-09 02:51:43.250 222 12596.58 152.68 54508.00 88888.00 2016-08-09 02:51:43.375 222 12596.58 152.68 54507.97 88888.00 2016-08-09 02:51:43.500 222 12596.62 152.62 54507.97 88888.00 2016-08-09 02:51:43.625 222 12596.65 152.68 54508.00 88888.00 2016-08-09 02:51:43.750 222 12596.62 152.70 54508.00 88888.00 2016-08-09 02:51:43.875 222 12596.58 152.70 54507.95 88888.00 2016-08-09 02:51:44.000 222 12596.60 152.62 54507.95 88888.00 2016-08-09 02:51:44.125 222 12596.58 152.62 54507.95 88888.00 2016-08-09 02:51:44.250 222 12596.55 152.65 54507.97 88888.00 2016-08-09 02:51:44.375 222 12596.58 152.68 54507.97 88888.00 2016-08-09 02:51:44.500 222 12596.58 152.65 54507.97 88888.00 2016-08-09 02:51:44.625 222 12596.55 152.68 54507.95 88888.00 2016-08-09 02:51:44.750 222 12596.55 152.65 54507.93 88888.00 2016-08-09 02:51:44.875 222 12596.58 152.62 54507.93 88888.00 2016-08-09 02:51:45.000 222 12596.58 152.62 54507.93 88888.00 2016-08-09 02:51:45.125 222 12596.52 152.62 54507.93 88888.00 2016-08-09 02:51:45.250 222 12596.50 152.60 54507.93 88888.00 2016-08-09 02:51:45.375 222 12596.58 152.62 54507.93 88888.00 2016-08-09 02:51:45.500 222 12596.52 152.60 54507.93 88888.00 2016-08-09 02:51:45.625 222 12596.45 152.60 54507.93 88888.00 2016-08-09 02:51:45.750 222 12596.45 152.62 54507.93 88888.00 2016-08-09 02:51:45.875 222 12596.50 152.60 54507.93 88888.00 2016-08-09 02:51:46.000 222 12596.55 152.60 54507.93 88888.00 2016-08-09 02:51:46.125 222 12596.52 152.57 54507.93 88888.00 2016-08-09 02:51:46.250 222 12596.40 152.60 54507.95 88888.00 2016-08-09 02:51:46.375 222 12596.38 152.62 54507.97 88888.00 2016-08-09 02:51:46.500 222 12596.38 152.60 54507.97 88888.00 2016-08-09 02:51:46.625 222 12596.35 152.57 54507.93 88888.00 2016-08-09 02:51:46.750 222 12596.38 152.55 54507.93 88888.00 2016-08-09 02:51:46.875 222 12596.38 152.57 54507.88 88888.00 2016-08-09 02:51:47.000 222 12596.38 152.57 54507.88 88888.00 2016-08-09 02:51:47.125 222 12596.42 152.60 54507.90 88888.00 2016-08-09 02:51:47.250 222 12596.40 152.57 54507.93 88888.00 2016-08-09 02:51:47.375 222 12596.45 152.60 54507.90 88888.00 2016-08-09 02:51:47.500 222 12596.45 152.60 54507.88 88888.00 2016-08-09 02:51:47.625 222 12596.42 152.57 54507.85 88888.00 2016-08-09 02:51:47.750 222 12596.38 152.55 54507.82 88888.00 2016-08-09 02:51:47.875 222 12596.33 152.57 54507.85 88888.00 2016-08-09 02:51:48.000 222 12596.33 152.60 54507.85 88888.00 2016-08-09 02:51:48.125 222 12596.38 152.60 54507.88 88888.00 2016-08-09 02:51:48.250 222 12596.42 152.57 54507.90 88888.00 2016-08-09 02:51:48.375 222 12596.40 152.55 54507.88 88888.00 2016-08-09 02:51:48.500 222 12596.33 152.55 54507.88 88888.00 2016-08-09 02:51:48.625 222 12596.25 152.55 54507.85 88888.00 2016-08-09 02:51:48.750 222 12596.27 152.60 54507.88 88888.00 2016-08-09 02:51:48.875 222 12596.27 152.60 54507.88 88888.00 2016-08-09 02:51:49.000 222 12596.27 152.60 54507.90 88888.00 2016-08-09 02:51:49.125 222 12596.23 152.57 54507.90 88888.00 2016-08-09 02:51:49.250 222 12596.17 152.55 54507.88 88888.00 2016-08-09 02:51:49.375 222 12596.15 152.57 54507.85 88888.00 2016-08-09 02:51:49.500 222 12596.15 152.55 54507.85 88888.00 2016-08-09 02:51:49.625 222 12596.12 152.55 54507.85 88888.00 2016-08-09 02:51:49.750 222 12596.10 152.57 54507.85 88888.00 2016-08-09 02:51:49.875 222 12596.10 152.57 54507.85 88888.00 2016-08-09 02:51:50.000 222 12596.10 152.60 54507.85 88888.00 2016-08-09 02:51:50.125 222 12596.05 152.57 54507.85 88888.00 2016-08-09 02:51:50.250 222 12596.05 152.57 54507.90 88888.00 2016-08-09 02:51:50.375 222 12596.05 152.55 54507.90 88888.00 2016-08-09 02:51:50.500 222 12596.00 152.55 54507.90 88888.00 2016-08-09 02:51:50.625 222 12595.98 152.55 54507.93 88888.00 2016-08-09 02:51:50.750 222 12596.00 152.55 54507.90 88888.00 2016-08-09 02:51:50.875 222 12596.00 152.55 54507.90 88888.00 2016-08-09 02:51:51.000 222 12596.00 152.55 54507.90 88888.00 2016-08-09 02:51:51.125 222 12596.02 152.55 54507.93 88888.00 2016-08-09 02:51:51.250 222 12596.02 152.55 54507.90 88888.00 2016-08-09 02:51:51.375 222 12596.05 152.57 54507.85 88888.00 2016-08-09 02:51:51.500 222 12596.02 152.53 54507.82 88888.00 2016-08-09 02:51:51.625 222 12596.05 152.53 54507.82 88888.00 2016-08-09 02:51:51.750 222 12596.05 152.50 54507.82 88888.00 2016-08-09 02:51:51.875 222 12595.98 152.55 54507.82 88888.00 2016-08-09 02:51:52.000 222 12596.02 152.57 54507.80 88888.00 2016-08-09 02:51:52.125 222 12596.00 152.55 54507.80 88888.00 2016-08-09 02:51:52.250 222 12596.00 152.53 54507.80 88888.00 2016-08-09 02:51:52.375 222 12596.02 152.57 54507.82 88888.00 2016-08-09 02:51:52.500 222 12596.00 152.60 54507.82 88888.00 2016-08-09 02:51:52.625 222 12596.00 152.57 54507.78 88888.00 2016-08-09 02:51:52.750 222 12595.95 152.60 54507.78 88888.00 2016-08-09 02:51:52.875 222 12595.90 152.55 54507.78 88888.00 2016-08-09 02:51:53.000 222 12595.92 152.55 54507.78 88888.00 2016-08-09 02:51:53.125 222 12596.00 152.57 54507.78 88888.00 2016-08-09 02:51:53.250 222 12596.00 152.57 54507.80 88888.00 2016-08-09 02:51:53.375 222 12596.02 152.60 54507.78 88888.00 2016-08-09 02:51:53.500 222 12595.95 152.65 54507.78 88888.00 2016-08-09 02:51:53.625 222 12595.90 152.57 54507.75 88888.00 2016-08-09 02:51:53.750 222 12595.88 152.53 54507.78 88888.00 2016-08-09 02:51:53.875 222 12595.92 152.57 54507.75 88888.00 2016-08-09 02:51:54.000 222 12595.95 152.62 54507.75 88888.00 2016-08-09 02:51:54.125 222 12595.95 152.65 54507.78 88888.00 2016-08-09 02:51:54.250 222 12595.90 152.62 54507.80 88888.00 2016-08-09 02:51:54.375 222 12595.95 152.60 54507.75 88888.00 2016-08-09 02:51:54.500 222 12595.95 152.60 54507.72 88888.00 2016-08-09 02:51:54.625 222 12595.98 152.62 54507.72 88888.00 2016-08-09 02:51:54.750 222 12595.98 152.62 54507.75 88888.00 2016-08-09 02:51:54.875 222 12596.00 152.65 54507.78 88888.00 2016-08-09 02:51:55.000 222 12596.00 152.65 54507.70 88888.00 2016-08-09 02:51:55.125 222 12595.95 152.65 54507.70 88888.00 2016-08-09 02:51:55.250 222 12595.90 152.65 54507.70 88888.00 2016-08-09 02:51:55.375 222 12595.95 152.68 54507.68 88888.00 2016-08-09 02:51:55.500 222 12595.92 152.65 54507.70 88888.00 2016-08-09 02:51:55.625 222 12595.85 152.62 54507.68 88888.00 2016-08-09 02:51:55.750 222 12595.83 152.62 54507.68 88888.00 2016-08-09 02:51:55.875 222 12595.88 152.62 54507.68 88888.00 2016-08-09 02:51:56.000 222 12595.90 152.60 54507.65 88888.00 2016-08-09 02:51:56.125 222 12595.88 152.62 54507.70 88888.00 2016-08-09 02:51:56.250 222 12595.85 152.60 54507.75 88888.00 2016-08-09 02:51:56.375 222 12595.92 152.65 54507.70 88888.00 2016-08-09 02:51:56.500 222 12595.92 152.62 54507.70 88888.00 2016-08-09 02:51:56.625 222 12595.90 152.62 54507.70 88888.00 2016-08-09 02:51:56.750 222 12595.85 152.60 54507.70 88888.00 2016-08-09 02:51:56.875 222 12595.88 152.62 54507.70 88888.00 2016-08-09 02:51:57.000 222 12595.92 152.62 54507.68 88888.00 2016-08-09 02:51:57.125 222 12595.90 152.62 54507.68 88888.00 2016-08-09 02:51:57.250 222 12595.92 152.60 54507.62 88888.00 2016-08-09 02:51:57.375 222 12596.02 152.60 54507.65 88888.00 2016-08-09 02:51:57.500 222 12596.02 152.65 54507.68 88888.00 2016-08-09 02:51:57.625 222 12596.00 152.62 54507.68 88888.00 2016-08-09 02:51:57.750 222 12596.00 152.60 54507.65 88888.00 2016-08-09 02:51:57.875 222 12596.02 152.60 54507.65 88888.00 2016-08-09 02:51:58.000 222 12596.10 152.60 54507.65 88888.00 2016-08-09 02:51:58.125 222 12596.12 152.62 54507.65 88888.00 2016-08-09 02:51:58.250 222 12596.10 152.62 54507.65 88888.00 2016-08-09 02:51:58.375 222 12596.08 152.62 54507.65 88888.00 2016-08-09 02:51:58.500 222 12596.05 152.62 54507.62 88888.00 2016-08-09 02:51:58.625 222 12596.05 152.62 54507.60 88888.00 2016-08-09 02:51:58.750 222 12596.05 152.60 54507.57 88888.00 2016-08-09 02:51:58.875 222 12596.02 152.60 54507.57 88888.00 2016-08-09 02:51:59.000 222 12596.05 152.60 54507.57 88888.00 2016-08-09 02:51:59.125 222 12596.00 152.60 54507.60 88888.00 2016-08-09 02:51:59.250 222 12595.98 152.57 54507.60 88888.00 2016-08-09 02:51:59.375 222 12596.02 152.60 54507.57 88888.00 2016-08-09 02:51:59.500 222 12596.05 152.60 54507.60 88888.00 2016-08-09 02:51:59.625 222 12596.02 152.55 54507.60 88888.00 2016-08-09 02:51:59.750 222 12596.02 152.55 54507.57 88888.00 2016-08-09 02:51:59.875 222 12596.05 152.53 54507.55 88888.00 2016-08-09 02:52:00.000 222 12596.05 152.55 54507.55 88888.00 2016-08-09 02:52:00.125 222 12596.05 152.60 54507.55 88888.00 2016-08-09 02:52:00.250 222 12596.02 152.55 54507.57 88888.00 2016-08-09 02:52:00.375 222 12596.00 152.57 54507.57 88888.00 2016-08-09 02:52:00.500 222 12595.98 152.55 54507.55 88888.00 2016-08-09 02:52:00.625 222 12596.05 152.53 54507.55 88888.00 2016-08-09 02:52:00.750 222 12596.08 152.55 54507.53 88888.00 2016-08-09 02:52:00.875 222 12596.10 152.55 54507.53 88888.00 2016-08-09 02:52:01.000 222 12596.12 152.55 54507.53 88888.00 2016-08-09 02:52:01.125 222 12596.12 152.55 54507.55 88888.00 2016-08-09 02:52:01.250 222 12596.12 152.50 54507.55 88888.00 2016-08-09 02:52:01.375 222 12596.20 152.47 54507.53 88888.00 2016-08-09 02:52:01.500 222 12596.17 152.47 54507.50 88888.00 2016-08-09 02:52:01.625 222 12596.17 152.45 54507.50 88888.00 2016-08-09 02:52:01.750 222 12596.12 152.45 54507.50 88888.00 2016-08-09 02:52:01.875 222 12596.15 152.47 54507.50 88888.00 2016-08-09 02:52:02.000 222 12596.23 152.45 54507.47 88888.00 2016-08-09 02:52:02.125 222 12596.25 152.45 54507.47 88888.00 2016-08-09 02:52:02.250 222 12596.23 152.45 54507.47 88888.00 2016-08-09 02:52:02.375 222 12596.25 152.47 54507.47 88888.00 2016-08-09 02:52:02.500 222 12596.20 152.45 54507.47 88888.00 2016-08-09 02:52:02.625 222 12596.15 152.45 54507.45 88888.00 2016-08-09 02:52:02.750 222 12596.17 152.43 54507.45 88888.00 2016-08-09 02:52:02.875 222 12596.17 152.45 54507.43 88888.00 2016-08-09 02:52:03.000 222 12596.23 152.43 54507.43 88888.00 2016-08-09 02:52:03.125 222 12596.23 152.40 54507.45 88888.00 2016-08-09 02:52:03.250 222 12596.23 152.38 54507.45 88888.00 2016-08-09 02:52:03.375 222 12596.25 152.38 54507.40 88888.00 2016-08-09 02:52:03.500 222 12596.27 152.38 54507.40 88888.00 2016-08-09 02:52:03.625 222 12596.25 152.38 54507.40 88888.00 2016-08-09 02:52:03.750 222 12596.25 152.38 54507.38 88888.00 2016-08-09 02:52:03.875 222 12596.25 152.35 54507.40 88888.00 2016-08-09 02:52:04.000 222 12596.27 152.35 54507.40 88888.00 2016-08-09 02:52:04.125 222 12596.25 152.32 54507.43 88888.00 2016-08-09 02:52:04.250 222 12596.17 152.30 54507.40 88888.00 2016-08-09 02:52:04.375 222 12596.25 152.32 54507.40 88888.00 2016-08-09 02:52:04.500 222 12596.25 152.32 54507.40 88888.00 2016-08-09 02:52:04.625 222 12596.30 152.30 54507.43 88888.00 2016-08-09 02:52:04.750 222 12596.35 152.30 54507.40 88888.00 2016-08-09 02:52:04.875 222 12596.35 152.30 54507.40 88888.00 2016-08-09 02:52:05.000 222 12596.30 152.30 54507.40 88888.00 2016-08-09 02:52:05.125 222 12596.30 152.30 54507.40 88888.00 2016-08-09 02:52:05.250 222 12596.23 152.25 54507.40 88888.00 2016-08-09 02:52:05.375 222 12596.23 152.28 54507.38 88888.00 2016-08-09 02:52:05.500 222 12596.27 152.25 54507.35 88888.00 2016-08-09 02:52:05.625 222 12596.33 152.25 54507.35 88888.00 2016-08-09 02:52:05.750 222 12596.33 152.20 54507.35 88888.00 2016-08-09 02:52:05.875 222 12596.27 152.20 54507.32 88888.00 2016-08-09 02:52:06.000 222 12596.25 152.20 54507.35 88888.00 2016-08-09 02:52:06.125 222 12596.30 152.18 54507.35 88888.00 2016-08-09 02:52:06.250 222 12596.25 152.20 54507.35 88888.00 2016-08-09 02:52:06.375 222 12596.25 152.20 54507.35 88888.00 2016-08-09 02:52:06.500 222 12596.25 152.18 54507.35 88888.00 2016-08-09 02:52:06.625 222 12596.33 152.20 54507.32 88888.00 2016-08-09 02:52:06.750 222 12596.35 152.22 54507.32 88888.00 2016-08-09 02:52:06.875 222 12596.33 152.20 54507.32 88888.00 2016-08-09 02:52:07.000 222 12596.30 152.18 54507.32 88888.00 2016-08-09 02:52:07.125 222 12596.35 152.18 54507.30 88888.00 2016-08-09 02:52:07.250 222 12596.33 152.18 54507.30 88888.00 2016-08-09 02:52:07.375 222 12596.35 152.18 54507.30 88888.00 2016-08-09 02:52:07.500 222 12596.27 152.15 54507.32 88888.00 2016-08-09 02:52:07.625 222 12596.25 152.18 54507.30 88888.00 2016-08-09 02:52:07.750 222 12596.20 152.20 54507.30 88888.00 2016-08-09 02:52:07.875 222 12596.17 152.18 54507.30 88888.00 2016-08-09 02:52:08.000 222 12596.15 152.18 54507.25 88888.00 2016-08-09 02:52:08.125 222 12596.17 152.15 54507.25 88888.00 2016-08-09 02:52:08.250 222 12596.25 152.18 54507.30 88888.00 2016-08-09 02:52:08.375 222 12596.23 152.20 54507.28 88888.00 2016-08-09 02:52:08.500 222 12596.17 152.20 54507.28 88888.00 2016-08-09 02:52:08.625 222 12596.20 152.18 54507.25 88888.00 2016-08-09 02:52:08.750 222 12596.20 152.15 54507.25 88888.00 2016-08-09 02:52:08.875 222 12596.17 152.15 54507.25 88888.00 2016-08-09 02:52:09.000 222 12596.12 152.15 54507.25 88888.00 2016-08-09 02:52:09.125 222 12596.15 152.15 54507.28 88888.00 2016-08-09 02:52:09.250 222 12596.20 152.18 54507.28 88888.00 2016-08-09 02:52:09.375 222 12596.23 152.20 54507.25 88888.00 2016-08-09 02:52:09.500 222 12596.10 152.18 54507.25 88888.00 2016-08-09 02:52:09.625 222 12596.12 152.18 54507.28 88888.00 2016-08-09 02:52:09.750 222 12596.23 152.15 54507.25 88888.00 2016-08-09 02:52:09.875 222 12596.25 152.18 54507.22 88888.00 2016-08-09 02:52:10.000 222 12596.30 152.18 54507.22 88888.00 2016-08-09 02:52:10.125 222 12596.30 152.18 54507.22 88888.00 2016-08-09 02:52:10.250 222 12596.20 152.15 54507.25 88888.00 2016-08-09 02:52:10.375 222 12596.25 152.18 54507.22 88888.00 2016-08-09 02:52:10.500 222 12596.25 152.18 54507.22 88888.00 2016-08-09 02:52:10.625 222 12596.25 152.15 54507.22 88888.00 2016-08-09 02:52:10.750 222 12596.23 152.15 54507.22 88888.00 2016-08-09 02:52:10.875 222 12596.17 152.15 54507.22 88888.00 2016-08-09 02:52:11.000 222 12596.12 152.15 54507.18 88888.00 2016-08-09 02:52:11.125 222 12596.10 152.15 54507.20 88888.00 2016-08-09 02:52:11.250 222 12596.15 152.15 54507.20 88888.00 2016-08-09 02:52:11.375 222 12596.25 152.18 54507.20 88888.00 2016-08-09 02:52:11.500 222 12596.23 152.20 54507.20 88888.00 2016-08-09 02:52:11.625 222 12596.17 152.22 54507.22 88888.00 2016-08-09 02:52:11.750 222 12596.10 152.22 54507.18 88888.00 2016-08-09 02:52:11.875 222 12596.10 152.22 54507.18 88888.00 2016-08-09 02:52:12.000 222 12596.23 152.22 54507.15 88888.00 2016-08-09 02:52:12.125 222 12596.27 152.22 54507.18 88888.00 2016-08-09 02:52:12.250 222 12596.25 152.25 54507.12 88888.00 2016-08-09 02:52:12.375 222 12596.25 152.28 54507.10 88888.00 2016-08-09 02:52:12.500 222 12596.25 152.28 54507.12 88888.00 2016-08-09 02:52:12.625 222 12596.23 152.28 54507.12 88888.00 2016-08-09 02:52:12.750 222 12596.30 152.28 54507.12 88888.00 2016-08-09 02:52:12.875 222 12596.35 152.30 54507.12 88888.00 2016-08-09 02:52:13.000 222 12596.33 152.30 54507.15 88888.00 2016-08-09 02:52:13.125 222 12596.25 152.30 54507.12 88888.00 2016-08-09 02:52:13.250 222 12596.20 152.25 54507.10 88888.00 2016-08-09 02:52:13.375 222 12596.17 152.30 54507.12 88888.00 2016-08-09 02:52:13.500 222 12596.10 152.32 54507.15 88888.00 2016-08-09 02:52:13.625 222 12596.08 152.32 54507.10 88888.00 2016-08-09 02:52:13.750 222 12596.12 152.32 54507.10 88888.00 2016-08-09 02:52:13.875 222 12596.20 152.32 54507.10 88888.00 2016-08-09 02:52:14.000 222 12596.20 152.30 54507.10 88888.00 2016-08-09 02:52:14.125 222 12596.23 152.32 54507.10 88888.00 2016-08-09 02:52:14.250 222 12596.27 152.35 54507.07 88888.00 2016-08-09 02:52:14.375 222 12596.35 152.32 54507.05 88888.00 2016-08-09 02:52:14.500 222 12596.35 152.35 54507.05 88888.00 2016-08-09 02:52:14.625 222 12596.25 152.35 54507.05 88888.00 2016-08-09 02:52:14.750 222 12596.25 152.35 54507.07 88888.00 2016-08-09 02:52:14.875 222 12596.25 152.32 54507.05 88888.00 2016-08-09 02:52:15.000 222 12596.27 152.32 54507.03 88888.00 2016-08-09 02:52:15.125 222 12596.40 152.35 54507.05 88888.00 2016-08-09 02:52:15.250 222 12596.33 152.38 54507.07 88888.00 2016-08-09 02:52:15.375 222 12596.30 152.43 54507.07 88888.00 2016-08-09 02:52:15.500 222 12596.30 152.43 54507.07 88888.00 2016-08-09 02:52:15.625 222 12596.27 152.43 54507.05 88888.00 2016-08-09 02:52:15.750 222 12596.25 152.45 54507.05 88888.00 2016-08-09 02:52:15.875 222 12596.20 152.43 54507.05 88888.00 2016-08-09 02:52:16.000 222 12596.17 152.45 54507.03 88888.00 2016-08-09 02:52:16.125 222 12596.23 152.43 54507.03 88888.00 2016-08-09 02:52:16.250 222 12596.30 152.45 54507.03 88888.00 2016-08-09 02:52:16.375 222 12596.38 152.50 54507.00 88888.00 2016-08-09 02:52:16.500 222 12596.33 152.47 54507.03 88888.00 2016-08-09 02:52:16.625 222 12596.30 152.50 54507.00 88888.00 2016-08-09 02:52:16.750 222 12596.33 152.50 54506.97 88888.00 2016-08-09 02:52:16.875 222 12596.40 152.50 54506.97 88888.00 2016-08-09 02:52:17.000 222 12596.40 152.45 54506.95 88888.00 2016-08-09 02:52:17.125 222 12596.40 152.47 54506.97 88888.00 2016-08-09 02:52:17.250 222 12596.38 152.53 54506.97 88888.00 2016-08-09 02:52:17.375 222 12596.40 152.53 54506.97 88888.00 2016-08-09 02:52:17.500 222 12596.42 152.53 54506.97 88888.00 2016-08-09 02:52:17.625 222 12596.48 152.53 54506.97 88888.00 2016-08-09 02:52:17.750 222 12596.45 152.53 54506.95 88888.00 2016-08-09 02:52:17.875 222 12596.45 152.53 54506.95 88888.00 2016-08-09 02:52:18.000 222 12596.45 152.50 54506.90 88888.00 2016-08-09 02:52:18.125 222 12596.45 152.53 54506.90 88888.00 2016-08-09 02:52:18.250 222 12596.42 152.50 54506.93 88888.00 2016-08-09 02:52:18.375 222 12596.52 152.53 54506.93 88888.00 2016-08-09 02:52:18.500 222 12596.55 152.55 54506.95 88888.00 2016-08-09 02:52:18.625 222 12596.65 152.57 54506.93 88888.00 2016-08-09 02:52:18.750 222 12596.73 152.55 54506.93 88888.00 2016-08-09 02:52:18.875 222 12596.67 152.60 54506.90 88888.00 2016-08-09 02:52:19.000 222 12596.60 152.57 54506.88 88888.00 2016-08-09 02:52:19.125 222 12596.60 152.53 54506.88 88888.00 2016-08-09 02:52:19.250 222 12596.62 152.53 54506.90 88888.00 2016-08-09 02:52:19.375 222 12596.67 152.55 54506.90 88888.00 2016-08-09 02:52:19.500 222 12596.65 152.53 54506.88 88888.00 2016-08-09 02:52:19.625 222 12596.70 152.57 54506.88 88888.00 2016-08-09 02:52:19.750 222 12596.73 152.60 54506.88 88888.00 2016-08-09 02:52:19.875 222 12596.73 152.55 54506.85 88888.00 2016-08-09 02:52:20.000 222 12596.73 152.57 54506.82 88888.00 2016-08-09 02:52:20.125 222 12596.77 152.57 54506.85 88888.00 2016-08-09 02:52:20.250 222 12596.73 152.55 54506.85 88888.00 2016-08-09 02:52:20.375 222 12596.70 152.60 54506.82 88888.00 2016-08-09 02:52:20.500 222 12596.73 152.57 54506.82 88888.00 2016-08-09 02:52:20.625 222 12596.75 152.57 54506.80 88888.00 2016-08-09 02:52:20.750 222 12596.77 152.55 54506.80 88888.00 2016-08-09 02:52:20.875 222 12596.75 152.55 54506.82 88888.00 2016-08-09 02:52:21.000 222 12596.75 152.57 54506.80 88888.00 2016-08-09 02:52:21.125 222 12596.75 152.57 54506.82 88888.00 2016-08-09 02:52:21.250 222 12596.77 152.57 54506.82 88888.00 2016-08-09 02:52:21.375 222 12596.80 152.60 54506.82 88888.00 2016-08-09 02:52:21.500 222 12596.77 152.57 54506.80 88888.00 2016-08-09 02:52:21.625 222 12596.75 152.55 54506.80 88888.00 2016-08-09 02:52:21.750 222 12596.77 152.57 54506.78 88888.00 2016-08-09 02:52:21.875 222 12596.77 152.60 54506.80 88888.00 2016-08-09 02:52:22.000 222 12596.80 152.57 54506.82 88888.00 2016-08-09 02:52:22.125 222 12596.83 152.55 54506.78 88888.00 2016-08-09 02:52:22.250 222 12596.75 152.57 54506.78 88888.00 2016-08-09 02:52:22.375 222 12596.75 152.55 54506.75 88888.00 2016-08-09 02:52:22.500 222 12596.75 152.50 54506.75 88888.00 2016-08-09 02:52:22.625 222 12596.77 152.53 54506.72 88888.00 2016-08-09 02:52:22.750 222 12596.80 152.55 54506.72 88888.00 2016-08-09 02:52:22.875 222 12596.80 152.53 54506.72 88888.00 2016-08-09 02:52:23.000 222 12596.77 152.50 54506.70 88888.00 2016-08-09 02:52:23.125 222 12596.85 152.55 54506.72 88888.00 2016-08-09 02:52:23.250 222 12596.88 152.50 54506.72 88888.00 2016-08-09 02:52:23.375 222 12596.83 152.47 54506.75 88888.00 2016-08-09 02:52:23.500 222 12596.85 152.53 54506.72 88888.00 2016-08-09 02:52:23.625 222 12596.88 152.53 54506.72 88888.00 2016-08-09 02:52:23.750 222 12596.90 152.53 54506.72 88888.00 2016-08-09 02:52:23.875 222 12596.90 152.47 54506.70 88888.00 2016-08-09 02:52:24.000 222 12596.85 152.45 54506.70 88888.00 2016-08-09 02:52:24.125 222 12596.88 152.45 54506.72 88888.00 2016-08-09 02:52:24.250 222 12596.85 152.45 54506.72 88888.00 2016-08-09 02:52:24.375 222 12596.85 152.47 54506.70 88888.00 2016-08-09 02:52:24.500 222 12596.85 152.45 54506.72 88888.00 2016-08-09 02:52:24.625 222 12596.88 152.45 54506.72 88888.00 2016-08-09 02:52:24.750 222 12596.90 152.45 54506.70 88888.00 2016-08-09 02:52:24.875 222 12596.92 152.45 54506.68 88888.00 2016-08-09 02:52:25.000 222 12596.98 152.43 54506.68 88888.00 2016-08-09 02:52:25.125 222 12596.92 152.40 54506.70 88888.00 2016-08-09 02:52:25.250 222 12596.88 152.43 54506.70 88888.00 2016-08-09 02:52:25.375 222 12596.92 152.43 54506.70 88888.00 2016-08-09 02:52:25.500 222 12596.92 152.40 54506.70 88888.00 2016-08-09 02:52:25.625 222 12596.92 152.38 54506.70 88888.00 2016-08-09 02:52:25.750 222 12596.88 152.38 54506.72 88888.00 2016-08-09 02:52:25.875 222 12596.95 152.43 54506.75 88888.00 2016-08-09 02:52:26.000 222 12597.05 152.43 54506.78 88888.00 2016-08-09 02:52:26.125 222 12596.95 152.32 54506.72 88888.00 2016-08-09 02:52:26.250 222 12596.88 152.30 54506.72 88888.00 2016-08-09 02:52:26.375 222 12597.00 152.38 54506.75 88888.00 2016-08-09 02:52:26.500 222 12597.02 152.38 54506.72 88888.00 2016-08-09 02:52:26.625 222 12597.00 152.35 54506.75 88888.00 2016-08-09 02:52:26.750 222 12596.98 152.30 54506.75 88888.00 2016-08-09 02:52:26.875 222 12596.98 152.32 54506.72 88888.00 2016-08-09 02:52:27.000 222 12596.98 152.32 54506.68 88888.00 2016-08-09 02:52:27.125 222 12597.05 152.30 54506.68 88888.00 2016-08-09 02:52:27.250 222 12596.92 152.28 54506.70 88888.00 2016-08-09 02:52:27.375 222 12596.90 152.28 54506.68 88888.00 2016-08-09 02:52:27.500 222 12596.88 152.25 54506.65 88888.00 2016-08-09 02:52:27.625 222 12596.90 152.22 54506.68 88888.00 2016-08-09 02:52:27.750 222 12596.98 152.22 54506.68 88888.00 2016-08-09 02:52:27.875 222 12597.00 152.22 54506.68 88888.00 2016-08-09 02:52:28.000 222 12597.02 152.20 54506.65 88888.00 2016-08-09 02:52:28.125 222 12597.05 152.20 54506.65 88888.00 2016-08-09 02:52:28.250 222 12597.02 152.18 54506.65 88888.00 2016-08-09 02:52:28.375 222 12597.00 152.18 54506.65 88888.00 2016-08-09 02:52:28.500 222 12597.00 152.15 54506.62 88888.00 2016-08-09 02:52:28.625 222 12597.05 152.15 54506.65 88888.00 2016-08-09 02:52:28.750 222 12597.08 152.15 54506.70 88888.00 2016-08-09 02:52:28.875 222 12597.08 152.18 54506.68 88888.00 2016-08-09 02:52:29.000 222 12597.12 152.18 54506.62 88888.00 2016-08-09 02:52:29.125 222 12597.10 152.15 54506.62 88888.00 2016-08-09 02:52:29.250 222 12597.05 152.15 54506.65 88888.00 2016-08-09 02:52:29.375 222 12597.05 152.15 54506.65 88888.00 2016-08-09 02:52:29.500 222 12597.05 152.12 54506.65 88888.00 2016-08-09 02:52:29.625 222 12597.02 152.12 54506.60 88888.00 2016-08-09 02:52:29.750 222 12597.10 152.12 54506.60 88888.00 2016-08-09 02:52:29.875 222 12597.12 152.10 54506.62 88888.00 2016-08-09 02:52:30.000 222 12597.12 152.12 54506.62 88888.00 2016-08-09 02:52:30.125 222 12597.10 152.12 54506.65 88888.00 2016-08-09 02:52:30.250 222 12597.02 152.12 54506.65 88888.00 2016-08-09 02:52:30.375 222 12597.05 152.12 54506.62 88888.00 2016-08-09 02:52:30.500 222 12597.02 152.10 54506.57 88888.00 2016-08-09 02:52:30.625 222 12597.02 152.05 54506.57 88888.00 2016-08-09 02:52:30.750 222 12596.98 152.05 54506.60 88888.00 2016-08-09 02:52:30.875 222 12597.00 152.07 54506.62 88888.00 2016-08-09 02:52:31.000 222 12597.05 152.07 54506.57 88888.00 2016-08-09 02:52:31.125 222 12597.10 152.07 54506.60 88888.00 2016-08-09 02:52:31.250 222 12597.05 152.05 54506.62 88888.00 2016-08-09 02:52:31.375 222 12597.05 152.05 54506.62 88888.00 2016-08-09 02:52:31.500 222 12597.08 152.07 54506.62 88888.00 2016-08-09 02:52:31.625 222 12597.15 152.07 54506.60 88888.00 2016-08-09 02:52:31.750 222 12597.12 152.07 54506.62 88888.00 2016-08-09 02:52:31.875 222 12597.10 152.05 54506.62 88888.00 2016-08-09 02:52:32.000 222 12597.12 152.03 54506.62 88888.00 2016-08-09 02:52:32.125 222 12597.17 152.05 54506.62 88888.00 2016-08-09 02:52:32.250 222 12597.12 152.05 54506.62 88888.00 2016-08-09 02:52:32.375 222 12597.17 152.05 54506.57 88888.00 2016-08-09 02:52:32.500 222 12597.15 152.05 54506.57 88888.00 2016-08-09 02:52:32.625 222 12597.17 152.05 54506.57 88888.00 2016-08-09 02:52:32.750 222 12597.20 152.05 54506.60 88888.00 2016-08-09 02:52:32.875 222 12597.23 152.05 54506.60 88888.00 2016-08-09 02:52:33.000 222 12597.20 152.03 54506.57 88888.00 2016-08-09 02:52:33.125 222 12597.23 152.03 54506.62 88888.00 2016-08-09 02:52:33.250 222 12597.17 151.97 54506.57 88888.00 2016-08-09 02:52:33.375 222 12597.20 152.00 54506.57 88888.00 2016-08-09 02:52:33.500 222 12597.20 152.03 54506.57 88888.00 2016-08-09 02:52:33.625 222 12597.23 152.03 54506.57 88888.00 2016-08-09 02:52:33.750 222 12597.23 152.05 54506.57 88888.00 2016-08-09 02:52:33.875 222 12597.17 152.03 54506.60 88888.00 2016-08-09 02:52:34.000 222 12597.15 152.03 54506.57 88888.00 2016-08-09 02:52:34.125 222 12597.15 152.05 54506.55 88888.00 2016-08-09 02:52:34.250 222 12597.15 152.03 54506.53 88888.00 2016-08-09 02:52:34.375 222 12597.17 152.05 54506.55 88888.00 2016-08-09 02:52:34.500 222 12597.23 152.10 54506.57 88888.00 2016-08-09 02:52:34.625 222 12597.25 152.10 54506.57 88888.00 2016-08-09 02:52:34.750 222 12597.17 152.05 54506.55 88888.00 2016-08-09 02:52:34.875 222 12597.15 152.05 54506.55 88888.00 2016-08-09 02:52:35.000 222 12597.20 152.05 54506.53 88888.00 2016-08-09 02:52:35.125 222 12597.23 152.05 54506.53 88888.00 2016-08-09 02:52:35.250 222 12597.20 152.05 54506.55 88888.00 2016-08-09 02:52:35.375 222 12597.25 152.07 54506.55 88888.00 2016-08-09 02:52:35.500 222 12597.27 152.07 54506.55 88888.00 2016-08-09 02:52:35.625 222 12597.25 152.07 54506.50 88888.00 2016-08-09 02:52:35.750 222 12597.23 152.10 54506.50 88888.00 2016-08-09 02:52:35.875 222 12597.20 152.10 54506.47 88888.00 2016-08-09 02:52:36.000 222 12597.30 152.12 54506.45 88888.00 2016-08-09 02:52:36.125 222 12597.27 152.12 54506.47 88888.00 2016-08-09 02:52:36.250 222 12597.25 152.10 54506.47 88888.00 2016-08-09 02:52:36.375 222 12597.23 152.10 54506.50 88888.00 2016-08-09 02:52:36.500 222 12597.20 152.07 54506.47 88888.00 2016-08-09 02:52:36.625 222 12597.23 152.07 54506.47 88888.00 2016-08-09 02:52:36.750 222 12597.25 152.10 54506.45 88888.00 2016-08-09 02:52:36.875 222 12597.30 152.15 54506.47 88888.00 2016-08-09 02:52:37.000 222 12597.27 152.10 54506.45 88888.00 2016-08-09 02:52:37.125 222 12597.30 152.07 54506.47 88888.00 2016-08-09 02:52:37.250 222 12597.27 152.10 54506.45 88888.00 2016-08-09 02:52:37.375 222 12597.25 152.15 54506.47 88888.00 2016-08-09 02:52:37.500 222 12597.23 152.15 54506.45 88888.00 2016-08-09 02:52:37.625 222 12597.30 152.18 54506.45 88888.00 2016-08-09 02:52:37.750 222 12597.33 152.15 54506.45 88888.00 2016-08-09 02:52:37.875 222 12597.33 152.18 54506.47 88888.00 2016-08-09 02:52:38.000 222 12597.33 152.18 54506.45 88888.00 2016-08-09 02:52:38.125 222 12597.35 152.18 54506.45 88888.00 2016-08-09 02:52:38.250 222 12597.27 152.15 54506.47 88888.00 2016-08-09 02:52:38.375 222 12597.30 152.18 54506.45 88888.00 2016-08-09 02:52:38.500 222 12597.33 152.18 54506.45 88888.00 2016-08-09 02:52:38.625 222 12597.33 152.20 54506.43 88888.00 2016-08-09 02:52:38.750 222 12597.27 152.22 54506.45 88888.00 2016-08-09 02:52:38.875 222 12597.27 152.20 54506.45 88888.00 2016-08-09 02:52:39.000 222 12597.35 152.20 54506.43 88888.00 2016-08-09 02:52:39.125 222 12597.40 152.20 54506.43 88888.00 2016-08-09 02:52:39.250 222 12597.33 152.20 54506.43 88888.00 2016-08-09 02:52:39.375 222 12597.35 152.22 54506.45 88888.00 2016-08-09 02:52:39.500 222 12597.33 152.22 54506.43 88888.00 2016-08-09 02:52:39.625 222 12597.33 152.22 54506.43 88888.00 2016-08-09 02:52:39.750 222 12597.35 152.25 54506.40 88888.00 2016-08-09 02:52:39.875 222 12597.35 152.25 54506.40 88888.00 2016-08-09 02:52:40.000 222 12597.42 152.25 54506.38 88888.00 2016-08-09 02:52:40.125 222 12597.48 152.25 54506.40 88888.00 2016-08-09 02:52:40.250 222 12597.42 152.25 54506.40 88888.00 2016-08-09 02:52:40.375 222 12597.38 152.28 54506.43 88888.00 2016-08-09 02:52:40.500 222 12597.33 152.30 54506.40 88888.00 2016-08-09 02:52:40.625 222 12597.33 152.30 54506.43 88888.00 2016-08-09 02:52:40.750 222 12597.35 152.28 54506.40 88888.00 2016-08-09 02:52:40.875 222 12597.38 152.28 54506.38 88888.00 2016-08-09 02:52:41.000 222 12597.40 152.28 54506.40 88888.00 2016-08-09 02:52:41.125 222 12597.42 152.28 54506.40 88888.00 2016-08-09 02:52:41.250 222 12597.40 152.30 54506.40 88888.00 2016-08-09 02:52:41.375 222 12597.42 152.32 54506.43 88888.00 2016-08-09 02:52:41.500 222 12597.42 152.32 54506.40 88888.00 2016-08-09 02:52:41.625 222 12597.48 152.32 54506.38 88888.00 2016-08-09 02:52:41.750 222 12597.48 152.30 54506.38 88888.00 2016-08-09 02:52:41.875 222 12597.48 152.35 54506.38 88888.00 2016-08-09 02:52:42.000 222 12597.50 152.35 54506.40 88888.00 2016-08-09 02:52:42.125 222 12597.50 152.32 54506.40 88888.00 2016-08-09 02:52:42.250 222 12597.48 152.32 54506.40 88888.00 2016-08-09 02:52:42.375 222 12597.50 152.35 54506.38 88888.00 2016-08-09 02:52:42.500 222 12597.48 152.35 54506.38 88888.00 2016-08-09 02:52:42.625 222 12597.52 152.35 54506.35 88888.00 2016-08-09 02:52:42.750 222 12597.52 152.40 54506.35 88888.00 2016-08-09 02:52:42.875 222 12597.55 152.38 54506.35 88888.00 2016-08-09 02:52:43.000 222 12597.60 152.40 54506.32 88888.00 2016-08-09 02:52:43.125 222 12597.55 152.40 54506.32 88888.00 2016-08-09 02:52:43.250 222 12597.48 152.38 54506.35 88888.00 2016-08-09 02:52:43.375 222 12597.50 152.43 54506.32 88888.00 2016-08-09 02:52:43.500 222 12597.52 152.43 54506.32 88888.00 2016-08-09 02:52:43.625 222 12597.55 152.43 54506.32 88888.00 2016-08-09 02:52:43.750 222 12597.58 152.45 54506.30 88888.00 2016-08-09 02:52:43.875 222 12597.62 152.47 54506.32 88888.00 2016-08-09 02:52:44.000 222 12597.65 152.47 54506.32 88888.00 2016-08-09 02:52:44.125 222 12597.67 152.50 54506.30 88888.00 2016-08-09 02:52:44.250 222 12597.62 152.47 54506.30 88888.00 2016-08-09 02:52:44.375 222 12597.70 152.47 54506.30 88888.00 2016-08-09 02:52:44.500 222 12597.70 152.50 54506.32 88888.00 2016-08-09 02:52:44.625 222 12597.65 152.50 54506.35 88888.00 2016-08-09 02:52:44.750 222 12597.60 152.47 54506.30 88888.00 2016-08-09 02:52:44.875 222 12597.62 152.50 54506.30 88888.00 2016-08-09 02:52:45.000 222 12597.67 152.50 54506.30 88888.00 2016-08-09 02:52:45.125 222 12597.67 152.47 54506.30 88888.00 2016-08-09 02:52:45.250 222 12597.62 152.47 54506.30 88888.00 2016-08-09 02:52:45.375 222 12597.65 152.50 54506.30 88888.00 2016-08-09 02:52:45.500 222 12597.67 152.53 54506.28 88888.00 2016-08-09 02:52:45.625 222 12597.65 152.55 54506.28 88888.00 2016-08-09 02:52:45.750 222 12597.60 152.53 54506.30 88888.00 2016-08-09 02:52:45.875 222 12597.60 152.53 54506.28 88888.00 2016-08-09 02:52:46.000 222 12597.60 152.53 54506.28 88888.00 2016-08-09 02:52:46.125 222 12597.67 152.55 54506.30 88888.00 2016-08-09 02:52:46.250 222 12597.67 152.55 54506.28 88888.00 2016-08-09 02:52:46.375 222 12597.73 152.57 54506.28 88888.00 2016-08-09 02:52:46.500 222 12597.70 152.57 54506.28 88888.00 2016-08-09 02:52:46.625 222 12597.70 152.57 54506.25 88888.00 2016-08-09 02:52:46.750 222 12597.70 152.60 54506.25 88888.00 2016-08-09 02:52:46.875 222 12597.70 152.60 54506.25 88888.00 2016-08-09 02:52:47.000 222 12597.73 152.57 54506.28 88888.00 2016-08-09 02:52:47.125 222 12597.77 152.57 54506.28 88888.00 2016-08-09 02:52:47.250 222 12597.77 152.57 54506.30 88888.00 2016-08-09 02:52:47.375 222 12597.80 152.57 54506.30 88888.00 2016-08-09 02:52:47.500 222 12597.80 152.57 54506.30 88888.00 2016-08-09 02:52:47.625 222 12597.77 152.57 54506.30 88888.00 2016-08-09 02:52:47.750 222 12597.77 152.60 54506.30 88888.00 2016-08-09 02:52:47.875 222 12597.80 152.57 54506.30 88888.00 2016-08-09 02:52:48.000 222 12597.80 152.57 54506.28 88888.00 2016-08-09 02:52:48.125 222 12597.83 152.57 54506.28 88888.00 2016-08-09 02:52:48.250 222 12597.85 152.55 54506.28 88888.00 2016-08-09 02:52:48.375 222 12597.92 152.57 54506.30 88888.00 2016-08-09 02:52:48.500 222 12597.92 152.57 54506.30 88888.00 2016-08-09 02:52:48.625 222 12597.92 152.55 54506.30 88888.00 2016-08-09 02:52:48.750 222 12597.90 152.55 54506.28 88888.00 2016-08-09 02:52:48.875 222 12597.90 152.57 54506.28 88888.00 2016-08-09 02:52:49.000 222 12597.98 152.53 54506.25 88888.00 2016-08-09 02:52:49.125 222 12598.02 152.55 54506.25 88888.00 2016-08-09 02:52:49.250 222 12598.00 152.53 54506.25 88888.00 2016-08-09 02:52:49.375 222 12597.98 152.50 54506.28 88888.00 2016-08-09 02:52:49.500 222 12597.92 152.53 54506.28 88888.00 2016-08-09 02:52:49.625 222 12597.90 152.50 54506.25 88888.00 2016-08-09 02:52:49.750 222 12597.88 152.53 54506.22 88888.00 2016-08-09 02:52:49.875 222 12597.85 152.50 54506.20 88888.00 2016-08-09 02:52:50.000 222 12597.90 152.50 54506.20 88888.00 2016-08-09 02:52:50.125 222 12597.98 152.47 54506.25 88888.00 2016-08-09 02:52:50.250 222 12597.92 152.50 54506.28 88888.00 2016-08-09 02:52:50.375 222 12597.98 152.47 54506.25 88888.00 2016-08-09 02:52:50.500 222 12598.02 152.45 54506.22 88888.00 2016-08-09 02:52:50.625 222 12598.00 152.45 54506.22 88888.00 2016-08-09 02:52:50.750 222 12597.98 152.43 54506.22 88888.00 2016-08-09 02:52:50.875 222 12597.98 152.40 54506.22 88888.00 2016-08-09 02:52:51.000 222 12598.00 152.38 54506.22 88888.00 2016-08-09 02:52:51.125 222 12598.08 152.38 54506.22 88888.00 2016-08-09 02:52:51.250 222 12598.10 152.38 54506.28 88888.00 2016-08-09 02:52:51.375 222 12598.08 152.38 54506.25 88888.00 2016-08-09 02:52:51.500 222 12598.05 152.35 54506.22 88888.00 2016-08-09 02:52:51.625 222 12598.08 152.30 54506.20 88888.00 2016-08-09 02:52:51.750 222 12598.15 152.32 54506.22 88888.00 2016-08-09 02:52:51.875 222 12598.12 152.35 54506.22 88888.00 2016-08-09 02:52:52.000 222 12598.12 152.32 54506.20 88888.00 2016-08-09 02:52:52.125 222 12598.17 152.30 54506.22 88888.00 2016-08-09 02:52:52.250 222 12598.17 152.32 54506.22 88888.00 2016-08-09 02:52:52.375 222 12598.15 152.30 54506.25 88888.00 2016-08-09 02:52:52.500 222 12598.00 152.30 54506.25 88888.00 2016-08-09 02:52:52.625 222 12598.08 152.30 54506.25 88888.00 2016-08-09 02:52:52.750 222 12598.17 152.28 54506.25 88888.00 2016-08-09 02:52:52.875 222 12598.23 152.25 54506.22 88888.00 2016-08-09 02:52:53.000 222 12598.20 152.25 54506.20 88888.00 2016-08-09 02:52:53.125 222 12598.20 152.25 54506.22 88888.00 2016-08-09 02:52:53.250 222 12598.23 152.18 54506.25 88888.00 2016-08-09 02:52:53.375 222 12598.25 152.22 54506.22 88888.00 2016-08-09 02:52:53.500 222 12598.25 152.25 54506.25 88888.00 2016-08-09 02:52:53.625 222 12598.23 152.25 54506.25 88888.00 2016-08-09 02:52:53.750 222 12598.20 152.20 54506.25 88888.00 2016-08-09 02:52:53.875 222 12598.20 152.15 54506.20 88888.00 2016-08-09 02:52:54.000 222 12598.25 152.12 54506.22 88888.00 2016-08-09 02:52:54.125 222 12598.27 152.15 54506.25 88888.00 2016-08-09 02:52:54.250 222 12598.23 152.10 54506.25 88888.00 2016-08-09 02:52:54.375 222 12598.25 152.12 54506.25 88888.00 2016-08-09 02:52:54.500 222 12598.23 152.12 54506.25 88888.00 2016-08-09 02:52:54.625 222 12598.20 152.12 54506.25 88888.00 2016-08-09 02:52:54.750 222 12598.20 152.10 54506.22 88888.00 2016-08-09 02:52:54.875 222 12598.23 152.10 54506.22 88888.00 2016-08-09 02:52:55.000 222 12598.25 152.12 54506.22 88888.00 2016-08-09 02:52:55.125 222 12598.25 152.12 54506.25 88888.00 2016-08-09 02:52:55.250 222 12598.23 152.05 54506.28 88888.00 2016-08-09 02:52:55.375 222 12598.27 152.05 54506.25 88888.00 2016-08-09 02:52:55.500 222 12598.27 152.07 54506.25 88888.00 2016-08-09 02:52:55.625 222 12598.33 152.10 54506.25 88888.00 2016-08-09 02:52:55.750 222 12598.30 152.07 54506.22 88888.00 2016-08-09 02:52:55.875 222 12598.23 152.07 54506.25 88888.00 2016-08-09 02:52:56.000 222 12598.20 152.07 54506.25 88888.00 2016-08-09 02:52:56.125 222 12598.27 152.07 54506.25 88888.00 2016-08-09 02:52:56.250 222 12598.35 152.05 54506.22 88888.00 2016-08-09 02:52:56.375 222 12598.38 152.05 54506.25 88888.00 2016-08-09 02:52:56.500 222 12598.33 152.05 54506.25 88888.00 2016-08-09 02:52:56.625 222 12598.33 152.03 54506.22 88888.00 2016-08-09 02:52:56.750 222 12598.38 152.03 54506.22 88888.00 2016-08-09 02:52:56.875 222 12598.35 152.03 54506.22 88888.00 2016-08-09 02:52:57.000 222 12598.38 152.00 54506.20 88888.00 2016-08-09 02:52:57.125 222 12598.35 152.00 54506.20 88888.00 2016-08-09 02:52:57.250 222 12598.30 152.00 54506.20 88888.00 2016-08-09 02:52:57.375 222 12598.35 152.03 54506.18 88888.00 2016-08-09 02:52:57.500 222 12598.38 152.00 54506.18 88888.00 2016-08-09 02:52:57.625 222 12598.42 152.03 54506.20 88888.00 2016-08-09 02:52:57.750 222 12598.45 152.03 54506.20 88888.00 2016-08-09 02:52:57.875 222 12598.42 152.03 54506.20 88888.00 2016-08-09 02:52:58.000 222 12598.48 152.00 54506.15 88888.00 2016-08-09 02:52:58.125 222 12598.52 151.97 54506.15 88888.00 2016-08-09 02:52:58.250 222 12598.48 152.00 54506.18 88888.00 2016-08-09 02:52:58.375 222 12598.50 152.03 54506.18 88888.00 2016-08-09 02:52:58.500 222 12598.48 151.97 54506.20 88888.00 2016-08-09 02:52:58.625 222 12598.45 152.00 54506.20 88888.00 2016-08-09 02:52:58.750 222 12598.45 152.03 54506.20 88888.00 2016-08-09 02:52:58.875 222 12598.42 152.00 54506.20 88888.00 2016-08-09 02:52:59.000 222 12598.38 151.97 54506.18 88888.00 2016-08-09 02:52:59.125 222 12598.38 151.97 54506.18 88888.00 2016-08-09 02:52:59.250 222 12598.38 151.97 54506.18 88888.00 2016-08-09 02:52:59.375 222 12598.45 152.03 54506.18 88888.00 2016-08-09 02:52:59.500 222 12598.45 152.03 54506.15 88888.00 2016-08-09 02:52:59.625 222 12598.45 152.03 54506.15 88888.00 2016-08-09 02:52:59.750 222 12598.42 152.05 54506.20 88888.00 2016-08-09 02:52:59.875 222 12598.48 152.03 54506.18 88888.00 2016-08-09 02:53:00.000 222 12598.52 152.05 54506.15 88888.00 2016-08-09 02:53:00.125 222 12598.50 152.05 54506.18 88888.00 2016-08-09 02:53:00.250 222 12598.42 152.03 54506.18 88888.00 2016-08-09 02:53:00.375 222 12598.48 152.03 54506.15 88888.00 2016-08-09 02:53:00.500 222 12598.45 152.07 54506.18 88888.00 2016-08-09 02:53:00.625 222 12598.38 152.10 54506.18 88888.00 2016-08-09 02:53:00.750 222 12598.42 152.10 54506.18 88888.00 2016-08-09 02:53:00.875 222 12598.48 152.10 54506.15 88888.00 2016-08-09 02:53:01.000 222 12598.45 152.10 54506.12 88888.00 2016-08-09 02:53:01.125 222 12598.45 152.07 54506.12 88888.00 2016-08-09 02:53:01.250 222 12598.42 152.10 54506.12 88888.00 2016-08-09 02:53:01.375 222 12598.45 152.10 54506.15 88888.00 2016-08-09 02:53:01.500 222 12598.48 152.10 54506.15 88888.00 2016-08-09 02:53:01.625 222 12598.48 152.07 54506.12 88888.00 2016-08-09 02:53:01.750 222 12598.45 152.12 54506.12 88888.00 2016-08-09 02:53:01.875 222 12598.42 152.15 54506.15 88888.00 2016-08-09 02:53:02.000 222 12598.48 152.15 54506.15 88888.00 2016-08-09 02:53:02.125 222 12598.48 152.12 54506.18 88888.00 2016-08-09 02:53:02.250 222 12598.48 152.18 54506.15 88888.00 2016-08-09 02:53:02.375 222 12598.52 152.22 54506.12 88888.00 2016-08-09 02:53:02.500 222 12598.52 152.25 54506.10 88888.00 2016-08-09 02:53:02.625 222 12598.55 152.20 54506.10 88888.00 2016-08-09 02:53:02.750 222 12598.50 152.22 54506.12 88888.00 2016-08-09 02:53:02.875 222 12598.55 152.28 54506.12 88888.00 2016-08-09 02:53:03.000 222 12598.55 152.30 54506.10 88888.00 2016-08-09 02:53:03.125 222 12598.50 152.30 54506.10 88888.00 2016-08-09 02:53:03.250 222 12598.48 152.28 54506.10 88888.00 2016-08-09 02:53:03.375 222 12598.55 152.30 54506.12 88888.00 2016-08-09 02:53:03.500 222 12598.62 152.32 54506.10 88888.00 2016-08-09 02:53:03.625 222 12598.60 152.32 54506.12 88888.00 2016-08-09 02:53:03.750 222 12598.52 152.32 54506.10 88888.00 2016-08-09 02:53:03.875 222 12598.55 152.35 54506.10 88888.00 2016-08-09 02:53:04.000 222 12598.60 152.35 54506.07 88888.00 2016-08-09 02:53:04.125 222 12598.65 152.35 54506.10 88888.00 2016-08-09 02:53:04.250 222 12598.65 152.40 54506.10 88888.00 2016-08-09 02:53:04.375 222 12598.62 152.43 54506.07 88888.00 2016-08-09 02:53:04.500 222 12598.65 152.43 54506.05 88888.00 2016-08-09 02:53:04.625 222 12598.70 152.43 54506.07 88888.00 2016-08-09 02:53:04.750 222 12598.75 152.43 54506.07 88888.00 2016-08-09 02:53:04.875 222 12598.75 152.45 54506.05 88888.00 2016-08-09 02:53:05.000 222 12598.73 152.45 54506.03 88888.00 2016-08-09 02:53:05.125 222 12598.75 152.45 54506.05 88888.00 2016-08-09 02:53:05.250 222 12598.77 152.53 54506.07 88888.00 2016-08-09 02:53:05.375 222 12598.83 152.53 54506.03 88888.00 2016-08-09 02:53:05.500 222 12598.75 152.55 54506.05 88888.00 2016-08-09 02:53:05.625 222 12598.70 152.53 54506.03 88888.00 2016-08-09 02:53:05.750 222 12598.75 152.57 54506.03 88888.00 2016-08-09 02:53:05.875 222 12598.80 152.60 54506.03 88888.00 2016-08-09 02:53:06.000 222 12598.83 152.53 54505.97 88888.00 2016-08-09 02:53:06.125 222 12598.80 152.55 54505.97 88888.00 2016-08-09 02:53:06.250 222 12598.85 152.57 54506.00 88888.00 2016-08-09 02:53:06.375 222 12598.95 152.60 54506.03 88888.00 2016-08-09 02:53:06.500 222 12599.00 152.55 54506.03 88888.00 2016-08-09 02:53:06.625 222 12598.95 152.55 54506.03 88888.00 2016-08-09 02:53:06.750 222 12598.88 152.60 54506.00 88888.00 2016-08-09 02:53:06.875 222 12598.88 152.60 54506.00 88888.00 2016-08-09 02:53:07.000 222 12598.90 152.65 54505.97 88888.00 2016-08-09 02:53:07.125 222 12598.85 152.68 54505.95 88888.00 2016-08-09 02:53:07.250 222 12598.85 152.68 54505.95 88888.00 2016-08-09 02:53:07.375 222 12599.00 152.70 54505.95 88888.00 2016-08-09 02:53:07.500 222 12599.00 152.72 54505.95 88888.00 2016-08-09 02:53:07.625 222 12598.98 152.72 54505.95 88888.00 2016-08-09 02:53:07.750 222 12598.95 152.72 54505.95 88888.00 2016-08-09 02:53:07.875 222 12598.98 152.72 54505.93 88888.00 2016-08-09 02:53:08.000 222 12599.00 152.72 54505.90 88888.00 2016-08-09 02:53:08.125 222 12599.08 152.72 54505.93 88888.00 2016-08-09 02:53:08.250 222 12599.12 152.72 54505.90 88888.00 2016-08-09 02:53:08.375 222 12599.15 152.75 54505.90 88888.00 2016-08-09 02:53:08.500 222 12599.17 152.78 54505.90 88888.00 2016-08-09 02:53:08.625 222 12599.17 152.78 54505.90 88888.00 2016-08-09 02:53:08.750 222 12599.20 152.75 54505.90 88888.00 2016-08-09 02:53:08.875 222 12599.20 152.78 54505.93 88888.00 2016-08-09 02:53:09.000 222 12599.17 152.78 54505.93 88888.00 2016-08-09 02:53:09.125 222 12599.23 152.80 54505.93 88888.00 2016-08-09 02:53:09.250 222 12599.25 152.78 54505.93 88888.00 2016-08-09 02:53:09.375 222 12599.30 152.80 54505.93 88888.00 2016-08-09 02:53:09.500 222 12599.25 152.82 54505.90 88888.00 2016-08-09 02:53:09.625 222 12599.23 152.80 54505.88 88888.00 2016-08-09 02:53:09.750 222 12599.23 152.82 54505.85 88888.00 2016-08-09 02:53:09.875 222 12599.25 152.82 54505.88 88888.00 2016-08-09 02:53:10.000 222 12599.23 152.85 54505.90 88888.00 2016-08-09 02:53:10.125 222 12599.23 152.85 54505.88 88888.00 2016-08-09 02:53:10.250 222 12599.25 152.85 54505.88 88888.00 2016-08-09 02:53:10.375 222 12599.30 152.85 54505.88 88888.00 2016-08-09 02:53:10.500 222 12599.35 152.85 54505.88 88888.00 2016-08-09 02:53:10.625 222 12599.40 152.88 54505.88 88888.00 2016-08-09 02:53:10.750 222 12599.40 152.90 54505.90 88888.00 2016-08-09 02:53:10.875 222 12599.40 152.90 54505.88 88888.00 2016-08-09 02:53:11.000 222 12599.42 152.88 54505.88 88888.00 2016-08-09 02:53:11.125 222 12599.45 152.88 54505.88 88888.00 2016-08-09 02:53:11.250 222 12599.45 152.85 54505.88 88888.00 2016-08-09 02:53:11.375 222 12599.50 152.90 54505.88 88888.00 2016-08-09 02:53:11.500 222 12599.52 152.93 54505.85 88888.00 2016-08-09 02:53:11.625 222 12599.58 152.90 54505.85 88888.00 2016-08-09 02:53:11.750 222 12599.58 152.93 54505.85 88888.00 2016-08-09 02:53:11.875 222 12599.62 152.95 54505.85 88888.00 2016-08-09 02:53:12.000 222 12599.62 152.93 54505.82 88888.00 2016-08-09 02:53:12.125 222 12599.58 152.93 54505.82 88888.00 2016-08-09 02:53:12.250 222 12599.55 152.90 54505.82 88888.00 2016-08-09 02:53:12.375 222 12599.65 152.88 54505.82 88888.00 2016-08-09 02:53:12.500 222 12599.67 152.88 54505.85 88888.00 2016-08-09 02:53:12.625 222 12599.65 152.88 54505.82 88888.00 2016-08-09 02:53:12.750 222 12599.67 152.88 54505.82 88888.00 2016-08-09 02:53:12.875 222 12599.67 152.93 54505.82 88888.00 2016-08-09 02:53:13.000 222 12599.73 152.95 54505.85 88888.00 2016-08-09 02:53:13.125 222 12599.73 152.95 54505.85 88888.00 2016-08-09 02:53:13.250 222 12599.67 152.90 54505.80 88888.00 2016-08-09 02:53:13.375 222 12599.73 152.88 54505.80 88888.00 2016-08-09 02:53:13.500 222 12599.73 152.90 54505.80 88888.00 2016-08-09 02:53:13.625 222 12599.70 152.90 54505.80 88888.00 2016-08-09 02:53:13.750 222 12599.73 152.93 54505.80 88888.00 2016-08-09 02:53:13.875 222 12599.75 152.93 54505.78 88888.00 2016-08-09 02:53:14.000 222 12599.77 152.90 54505.78 88888.00 2016-08-09 02:53:14.125 222 12599.77 152.95 54505.78 88888.00 2016-08-09 02:53:14.250 222 12599.80 152.97 54505.78 88888.00 2016-08-09 02:53:14.375 222 12599.88 152.97 54505.80 88888.00 2016-08-09 02:53:14.500 222 12599.88 152.97 54505.82 88888.00 2016-08-09 02:53:14.625 222 12599.90 152.95 54505.80 88888.00 2016-08-09 02:53:14.750 222 12599.90 152.93 54505.75 88888.00 2016-08-09 02:53:14.875 222 12599.85 152.93 54505.78 88888.00 2016-08-09 02:53:15.000 222 12599.88 152.90 54505.78 88888.00 2016-08-09 02:53:15.125 222 12599.92 152.90 54505.80 88888.00 2016-08-09 02:53:15.250 222 12599.80 152.90 54505.80 88888.00 2016-08-09 02:53:15.375 222 12599.83 152.95 54505.78 88888.00 2016-08-09 02:53:15.500 222 12599.85 152.97 54505.78 88888.00 2016-08-09 02:53:15.625 222 12599.92 152.95 54505.78 88888.00 2016-08-09 02:53:15.750 222 12600.00 152.93 54505.75 88888.00 2016-08-09 02:53:15.875 222 12600.02 152.95 54505.78 88888.00 2016-08-09 02:53:16.000 222 12600.02 152.97 54505.78 88888.00 2016-08-09 02:53:16.125 222 12600.00 152.97 54505.75 88888.00 2016-08-09 02:53:16.250 222 12599.98 153.00 54505.75 88888.00 2016-08-09 02:53:16.375 222 12600.02 152.97 54505.78 88888.00 2016-08-09 02:53:16.500 222 12600.02 153.03 54505.80 88888.00 2016-08-09 02:53:16.625 222 12600.05 153.03 54505.78 88888.00 2016-08-09 02:53:16.750 222 12600.08 153.00 54505.75 88888.00 2016-08-09 02:53:16.875 222 12600.08 153.03 54505.75 88888.00 2016-08-09 02:53:17.000 222 12600.08 153.03 54505.72 88888.00 2016-08-09 02:53:17.125 222 12600.08 153.05 54505.75 88888.00 2016-08-09 02:53:17.250 222 12600.08 153.00 54505.75 88888.00 2016-08-09 02:53:17.375 222 12600.12 153.00 54505.72 88888.00 2016-08-09 02:53:17.500 222 12600.12 152.95 54505.70 88888.00 2016-08-09 02:53:17.625 222 12600.17 152.95 54505.70 88888.00 2016-08-09 02:53:17.750 222 12600.17 153.00 54505.70 88888.00 2016-08-09 02:53:17.875 222 12600.17 153.03 54505.75 88888.00 2016-08-09 02:53:18.000 222 12600.15 152.97 54505.72 88888.00 2016-08-09 02:53:18.125 222 12600.17 152.95 54505.72 88888.00 2016-08-09 02:53:18.250 222 12600.20 153.00 54505.72 88888.00 2016-08-09 02:53:18.375 222 12600.20 153.03 54505.75 88888.00 2016-08-09 02:53:18.500 222 12600.25 153.05 54505.72 88888.00 2016-08-09 02:53:18.625 222 12600.27 153.03 54505.72 88888.00 2016-08-09 02:53:18.750 222 12600.30 153.03 54505.70 88888.00 2016-08-09 02:53:18.875 222 12600.30 153.00 54505.68 88888.00 2016-08-09 02:53:19.000 222 12600.33 152.97 54505.68 88888.00 2016-08-09 02:53:19.125 222 12600.45 153.00 54505.65 88888.00 2016-08-09 02:53:19.250 222 12600.40 153.03 54505.72 88888.00 2016-08-09 02:53:19.375 222 12600.38 153.07 54505.72 88888.00 2016-08-09 02:53:19.500 222 12600.40 153.05 54505.75 88888.00 2016-08-09 02:53:19.625 222 12600.38 153.05 54505.75 88888.00 2016-08-09 02:53:19.750 222 12600.33 153.05 54505.75 88888.00 2016-08-09 02:53:19.875 222 12600.33 153.03 54505.75 88888.00 2016-08-09 02:53:20.000 222 12600.40 153.05 54505.72 88888.00 2016-08-09 02:53:20.125 222 12600.48 153.03 54505.70 88888.00 2016-08-09 02:53:20.250 222 12600.52 153.03 54505.70 88888.00 2016-08-09 02:53:20.375 222 12600.50 153.05 54505.70 88888.00 2016-08-09 02:53:20.500 222 12600.48 153.07 54505.72 88888.00 2016-08-09 02:53:20.625 222 12600.42 153.07 54505.72 88888.00 2016-08-09 02:53:20.750 222 12600.45 153.10 54505.72 88888.00 2016-08-09 02:53:20.875 222 12600.42 153.07 54505.72 88888.00 2016-08-09 02:53:21.000 222 12600.48 153.05 54505.68 88888.00 2016-08-09 02:53:21.125 222 12600.50 153.05 54505.70 88888.00 2016-08-09 02:53:21.250 222 12600.45 153.05 54505.72 88888.00 2016-08-09 02:53:21.375 222 12600.50 153.05 54505.72 88888.00 2016-08-09 02:53:21.500 222 12600.58 153.05 54505.70 88888.00 2016-08-09 02:53:21.625 222 12600.58 153.07 54505.70 88888.00 2016-08-09 02:53:21.750 222 12600.55 153.10 54505.70 88888.00 2016-08-09 02:53:21.875 222 12600.60 153.12 54505.70 88888.00 2016-08-09 02:53:22.000 222 12600.58 153.07 54505.70 88888.00 2016-08-09 02:53:22.125 222 12600.60 153.07 54505.70 88888.00 2016-08-09 02:53:22.250 222 12600.62 153.07 54505.70 88888.00 2016-08-09 02:53:22.375 222 12600.70 153.07 54505.68 88888.00 2016-08-09 02:53:22.500 222 12600.65 153.07 54505.72 88888.00 2016-08-09 02:53:22.625 222 12600.67 153.05 54505.70 88888.00 2016-08-09 02:53:22.750 222 12600.70 153.05 54505.70 88888.00 2016-08-09 02:53:22.875 222 12600.70 153.10 54505.70 88888.00 2016-08-09 02:53:23.000 222 12600.73 153.10 54505.68 88888.00 2016-08-09 02:53:23.125 222 12600.77 153.07 54505.70 88888.00 2016-08-09 02:53:23.250 222 12600.80 153.07 54505.70 88888.00 2016-08-09 02:53:23.375 222 12600.83 153.10 54505.70 88888.00 2016-08-09 02:53:23.500 222 12600.77 153.10 54505.68 88888.00 2016-08-09 02:53:23.625 222 12600.73 153.10 54505.65 88888.00 2016-08-09 02:53:23.750 222 12600.75 153.12 54505.65 88888.00 2016-08-09 02:53:23.875 222 12600.80 153.10 54505.68 88888.00 2016-08-09 02:53:24.000 222 12600.80 153.12 54505.68 88888.00 2016-08-09 02:53:24.125 222 12600.80 153.15 54505.68 88888.00 2016-08-09 02:53:24.250 222 12600.77 153.15 54505.68 88888.00 2016-08-09 02:53:24.375 222 12600.83 153.20 54505.65 88888.00 2016-08-09 02:53:24.500 222 12600.88 153.20 54505.65 88888.00 2016-08-09 02:53:24.625 222 12600.92 153.20 54505.65 88888.00 2016-08-09 02:53:24.750 222 12600.90 153.18 54505.65 88888.00 2016-08-09 02:53:24.875 222 12600.90 153.15 54505.65 88888.00 2016-08-09 02:53:25.000 222 12600.88 153.15 54505.62 88888.00 2016-08-09 02:53:25.125 222 12600.90 153.18 54505.62 88888.00 2016-08-09 02:53:25.250 222 12600.98 153.18 54505.65 88888.00 2016-08-09 02:53:25.375 222 12600.98 153.15 54505.65 88888.00 2016-08-09 02:53:25.500 222 12600.92 153.18 54505.68 88888.00 2016-08-09 02:53:25.625 222 12600.90 153.18 54505.68 88888.00 2016-08-09 02:53:25.750 222 12600.98 153.20 54505.65 88888.00 2016-08-09 02:53:25.875 222 12601.08 153.22 54505.62 88888.00 2016-08-09 02:53:26.000 222 12601.05 153.20 54505.57 88888.00 2016-08-09 02:53:26.125 222 12600.95 153.12 54505.57 88888.00 2016-08-09 02:53:26.250 222 12601.00 153.12 54505.62 88888.00 2016-08-09 02:53:26.375 222 12601.00 153.18 54505.62 88888.00 2016-08-09 02:53:26.500 222 12600.98 153.15 54505.62 88888.00 2016-08-09 02:53:26.625 222 12601.00 153.18 54505.62 88888.00 2016-08-09 02:53:26.750 222 12601.08 153.18 54505.65 88888.00 2016-08-09 02:53:26.875 222 12601.10 153.18 54505.65 88888.00 2016-08-09 02:53:27.000 222 12601.08 153.20 54505.62 88888.00 2016-08-09 02:53:27.125 222 12601.08 153.18 54505.65 88888.00 2016-08-09 02:53:27.250 222 12601.10 153.20 54505.62 88888.00 2016-08-09 02:53:27.375 222 12601.17 153.20 54505.60 88888.00 2016-08-09 02:53:27.500 222 12601.20 153.20 54505.60 88888.00 2016-08-09 02:53:27.625 222 12601.23 153.22 54505.62 88888.00 2016-08-09 02:53:27.750 222 12601.25 153.20 54505.60 88888.00 2016-08-09 02:53:27.875 222 12601.23 153.12 54505.60 88888.00 2016-08-09 02:53:28.000 222 12601.23 153.07 54505.57 88888.00 2016-08-09 02:53:28.125 222 12601.30 153.10 54505.60 88888.00 2016-08-09 02:53:28.250 222 12601.33 153.20 54505.60 88888.00 2016-08-09 02:53:28.375 222 12601.30 153.20 54505.60 88888.00 2016-08-09 02:53:28.500 222 12601.30 153.20 54505.60 88888.00 2016-08-09 02:53:28.625 222 12601.45 153.22 54505.55 88888.00 2016-08-09 02:53:28.750 222 12601.50 153.20 54505.55 88888.00 2016-08-09 02:53:28.875 222 12601.48 153.22 54505.57 88888.00 2016-08-09 02:53:29.000 222 12601.48 153.20 54505.55 88888.00 2016-08-09 02:53:29.125 222 12601.48 153.20 54505.55 88888.00 2016-08-09 02:53:29.250 222 12601.42 153.22 54505.55 88888.00 2016-08-09 02:53:29.375 222 12601.45 153.25 54505.55 88888.00 2016-08-09 02:53:29.500 222 12601.42 153.25 54505.57 88888.00 2016-08-09 02:53:29.625 222 12601.42 153.22 54505.53 88888.00 2016-08-09 02:53:29.750 222 12601.50 153.22 54505.53 88888.00 2016-08-09 02:53:29.875 222 12601.55 153.22 54505.53 88888.00 2016-08-09 02:53:30.000 222 12601.55 153.20 54505.53 88888.00 2016-08-09 02:53:30.125 222 12601.52 153.20 54505.55 88888.00 2016-08-09 02:53:30.250 222 12601.52 153.22 54505.55 88888.00 2016-08-09 02:53:30.375 222 12601.55 153.22 54505.55 88888.00 2016-08-09 02:53:30.500 222 12601.52 153.25 54505.53 88888.00 2016-08-09 02:53:30.625 222 12601.58 153.25 54505.53 88888.00 2016-08-09 02:53:30.750 222 12601.60 153.28 54505.53 88888.00 2016-08-09 02:53:30.875 222 12601.58 153.25 54505.53 88888.00 2016-08-09 02:53:31.000 222 12601.60 153.28 54505.50 88888.00 2016-08-09 02:53:31.125 222 12601.65 153.28 54505.50 88888.00 2016-08-09 02:53:31.250 222 12601.62 153.25 54505.50 88888.00 2016-08-09 02:53:31.375 222 12601.60 153.28 54505.50 88888.00 2016-08-09 02:53:31.500 222 12601.60 153.28 54505.47 88888.00 2016-08-09 02:53:31.625 222 12601.62 153.28 54505.45 88888.00 2016-08-09 02:53:31.750 222 12601.67 153.28 54505.47 88888.00 2016-08-09 02:53:31.875 222 12601.70 153.25 54505.47 88888.00 2016-08-09 02:53:32.000 222 12601.70 153.25 54505.45 88888.00 2016-08-09 02:53:32.125 222 12601.65 153.32 54505.50 88888.00 2016-08-09 02:53:32.250 222 12601.62 153.32 54505.53 88888.00 2016-08-09 02:53:32.375 222 12601.70 153.32 54505.53 88888.00 2016-08-09 02:53:32.500 222 12601.77 153.32 54505.47 88888.00 2016-08-09 02:53:32.625 222 12601.77 153.32 54505.43 88888.00 2016-08-09 02:53:32.750 222 12601.80 153.32 54505.45 88888.00 2016-08-09 02:53:32.875 222 12601.83 153.32 54505.47 88888.00 2016-08-09 02:53:33.000 222 12601.85 153.32 54505.47 88888.00 2016-08-09 02:53:33.125 222 12601.85 153.35 54505.47 88888.00 2016-08-09 02:53:33.250 222 12601.80 153.32 54505.47 88888.00 2016-08-09 02:53:33.375 222 12601.83 153.32 54505.50 88888.00 2016-08-09 02:53:33.500 222 12601.83 153.32 54505.45 88888.00 2016-08-09 02:53:33.625 222 12601.83 153.35 54505.45 88888.00 2016-08-09 02:53:33.750 222 12601.85 153.43 54505.47 88888.00 2016-08-09 02:53:33.875 222 12601.92 153.45 54505.50 88888.00 2016-08-09 02:53:34.000 222 12601.92 153.40 54505.47 88888.00 2016-08-09 02:53:34.125 222 12601.92 153.38 54505.47 88888.00 2016-08-09 02:53:34.250 222 12601.90 153.43 54505.45 88888.00 2016-08-09 02:53:34.375 222 12601.95 153.45 54505.45 88888.00 2016-08-09 02:53:34.500 222 12601.90 153.45 54505.47 88888.00 2016-08-09 02:53:34.625 222 12601.95 153.43 54505.47 88888.00 2016-08-09 02:53:34.750 222 12602.00 153.45 54505.47 88888.00 2016-08-09 02:53:34.875 222 12602.08 153.47 54505.47 88888.00 2016-08-09 02:53:35.000 222 12602.08 153.47 54505.47 88888.00 2016-08-09 02:53:35.125 222 12602.00 153.47 54505.47 88888.00 2016-08-09 02:53:35.250 222 12602.00 153.50 54505.47 88888.00 2016-08-09 02:53:35.375 222 12602.08 153.53 54505.47 88888.00 2016-08-09 02:53:35.500 222 12602.05 153.53 54505.45 88888.00 2016-08-09 02:53:35.625 222 12602.02 153.53 54505.47 88888.00 2016-08-09 02:53:35.750 222 12602.02 153.50 54505.50 88888.00 2016-08-09 02:53:35.875 222 12602.10 153.53 54505.50 88888.00 2016-08-09 02:53:36.000 222 12602.10 153.55 54505.45 88888.00 2016-08-09 02:53:36.125 222 12602.08 153.55 54505.45 88888.00 2016-08-09 02:53:36.250 222 12602.08 153.55 54505.45 88888.00 2016-08-09 02:53:36.375 222 12602.15 153.57 54505.45 88888.00 2016-08-09 02:53:36.500 222 12602.15 153.57 54505.45 88888.00 2016-08-09 02:53:36.625 222 12602.12 153.57 54505.45 88888.00 2016-08-09 02:53:36.750 222 12602.17 153.57 54505.45 88888.00 2016-08-09 02:53:36.875 222 12602.23 153.57 54505.43 88888.00 2016-08-09 02:53:37.000 222 12602.25 153.57 54505.45 88888.00 2016-08-09 02:53:37.125 222 12602.27 153.60 54505.43 88888.00 2016-08-09 02:53:37.250 222 12602.25 153.57 54505.43 88888.00 2016-08-09 02:53:37.375 222 12602.25 153.62 54505.43 88888.00 2016-08-09 02:53:37.500 222 12602.23 153.65 54505.43 88888.00 2016-08-09 02:53:37.625 222 12602.27 153.65 54505.43 88888.00 2016-08-09 02:53:37.750 222 12602.27 153.62 54505.43 88888.00 2016-08-09 02:53:37.875 222 12602.30 153.65 54505.43 88888.00 2016-08-09 02:53:38.000 222 12602.30 153.62 54505.43 88888.00 2016-08-09 02:53:38.125 222 12602.35 153.62 54505.43 88888.00 2016-08-09 02:53:38.250 222 12602.40 153.65 54505.45 88888.00 2016-08-09 02:53:38.375 222 12602.42 153.68 54505.45 88888.00 2016-08-09 02:53:38.500 222 12602.40 153.68 54505.45 88888.00 2016-08-09 02:53:38.625 222 12602.45 153.70 54505.45 88888.00 2016-08-09 02:53:38.750 222 12602.45 153.70 54505.43 88888.00 2016-08-09 02:53:38.875 222 12602.45 153.70 54505.43 88888.00 2016-08-09 02:53:39.000 222 12602.50 153.70 54505.40 88888.00 2016-08-09 02:53:39.125 222 12602.48 153.75 54505.45 88888.00 2016-08-09 02:53:39.250 222 12602.50 153.75 54505.43 88888.00 2016-08-09 02:53:39.375 222 12602.58 153.75 54505.40 88888.00 2016-08-09 02:53:39.500 222 12602.65 153.75 54505.40 88888.00 2016-08-09 02:53:39.625 222 12602.62 153.75 54505.43 88888.00 2016-08-09 02:53:39.750 222 12602.60 153.78 54505.43 88888.00 2016-08-09 02:53:39.875 222 12602.65 153.75 54505.43 88888.00 2016-08-09 02:53:40.000 222 12602.65 153.75 54505.40 88888.00 2016-08-09 02:53:40.125 222 12602.62 153.80 54505.40 88888.00 2016-08-09 02:53:40.250 222 12602.65 153.80 54505.40 88888.00 2016-08-09 02:53:40.375 222 12602.73 153.80 54505.40 88888.00 2016-08-09 02:53:40.500 222 12602.75 153.80 54505.43 88888.00 2016-08-09 02:53:40.625 222 12602.70 153.80 54505.40 88888.00 2016-08-09 02:53:40.750 222 12602.73 153.82 54505.43 88888.00 2016-08-09 02:53:40.875 222 12602.75 153.82 54505.43 88888.00 2016-08-09 02:53:41.000 222 12602.80 153.82 54505.40 88888.00 2016-08-09 02:53:41.125 222 12602.83 153.85 54505.43 88888.00 2016-08-09 02:53:41.250 222 12602.77 153.82 54505.45 88888.00 2016-08-09 02:53:41.375 222 12602.77 153.85 54505.45 88888.00 2016-08-09 02:53:41.500 222 12602.83 153.85 54505.43 88888.00 2016-08-09 02:53:41.625 222 12602.80 153.82 54505.43 88888.00 2016-08-09 02:53:41.750 222 12602.80 153.85 54505.45 88888.00 2016-08-09 02:53:41.875 222 12602.80 153.88 54505.45 88888.00 2016-08-09 02:53:42.000 222 12602.83 153.82 54505.43 88888.00 2016-08-09 02:53:42.125 222 12602.80 153.82 54505.45 88888.00 2016-08-09 02:53:42.250 222 12602.77 153.80 54505.43 88888.00 2016-08-09 02:53:42.375 222 12602.80 153.78 54505.40 88888.00 2016-08-09 02:53:42.500 222 12602.77 153.82 54505.43 88888.00 2016-08-09 02:53:42.625 222 12602.88 153.85 54505.45 88888.00 2016-08-09 02:53:42.750 222 12602.98 153.85 54505.45 88888.00 2016-08-09 02:53:42.875 222 12602.95 153.82 54505.43 88888.00 2016-08-09 02:53:43.000 222 12602.90 153.82 54505.43 88888.00 2016-08-09 02:53:43.125 222 12602.90 153.82 54505.43 88888.00 2016-08-09 02:53:43.250 222 12602.92 153.82 54505.45 88888.00 2016-08-09 02:53:43.375 222 12602.98 153.82 54505.43 88888.00 2016-08-09 02:53:43.500 222 12602.95 153.82 54505.43 88888.00 2016-08-09 02:53:43.625 222 12602.95 153.85 54505.43 88888.00 2016-08-09 02:53:43.750 222 12602.95 153.85 54505.45 88888.00 2016-08-09 02:53:43.875 222 12603.00 153.80 54505.47 88888.00 2016-08-09 02:53:44.000 222 12603.02 153.80 54505.43 88888.00 2016-08-09 02:53:44.125 222 12602.98 153.82 54505.45 88888.00 2016-08-09 02:53:44.250 222 12602.90 153.82 54505.45 88888.00 2016-08-09 02:53:44.375 222 12603.02 153.82 54505.45 88888.00 2016-08-09 02:53:44.500 222 12603.15 153.82 54505.43 88888.00 2016-08-09 02:53:44.625 222 12603.12 153.80 54505.45 88888.00 2016-08-09 02:53:44.750 222 12603.10 153.80 54505.45 88888.00 2016-08-09 02:53:44.875 222 12603.15 153.80 54505.45 88888.00 2016-08-09 02:53:45.000 222 12603.17 153.82 54505.45 88888.00 2016-08-09 02:53:45.125 222 12603.15 153.82 54505.47 88888.00 2016-08-09 02:53:45.250 222 12603.02 153.82 54505.47 88888.00 2016-08-09 02:53:45.375 222 12603.05 153.80 54505.45 88888.00 2016-08-09 02:53:45.500 222 12603.15 153.78 54505.45 88888.00 2016-08-09 02:53:45.625 222 12603.20 153.80 54505.45 88888.00 2016-08-09 02:53:45.750 222 12603.15 153.78 54505.47 88888.00 2016-08-09 02:53:45.875 222 12603.12 153.80 54505.47 88888.00 2016-08-09 02:53:46.000 222 12603.20 153.82 54505.45 88888.00 2016-08-09 02:53:46.125 222 12603.27 153.82 54505.45 88888.00 2016-08-09 02:53:46.250 222 12603.27 153.80 54505.47 88888.00 2016-08-09 02:53:46.375 222 12603.33 153.80 54505.50 88888.00 2016-08-09 02:53:46.500 222 12603.27 153.82 54505.53 88888.00 2016-08-09 02:53:46.625 222 12603.27 153.82 54505.50 88888.00 2016-08-09 02:53:46.750 222 12603.33 153.82 54505.47 88888.00 2016-08-09 02:53:46.875 222 12603.30 153.82 54505.47 88888.00 2016-08-09 02:53:47.000 222 12603.23 153.82 54505.47 88888.00 2016-08-09 02:53:47.125 222 12603.25 153.85 54505.50 88888.00 2016-08-09 02:53:47.250 222 12603.25 153.82 54505.50 88888.00 2016-08-09 02:53:47.375 222 12603.25 153.85 54505.50 88888.00 2016-08-09 02:53:47.500 222 12603.25 153.85 54505.47 88888.00 2016-08-09 02:53:47.625 222 12603.27 153.82 54505.50 88888.00 2016-08-09 02:53:47.750 222 12603.30 153.85 54505.50 88888.00 2016-08-09 02:53:47.875 222 12603.30 153.82 54505.50 88888.00 2016-08-09 02:53:48.000 222 12603.33 153.82 54505.47 88888.00 2016-08-09 02:53:48.125 222 12603.40 153.82 54505.50 88888.00 2016-08-09 02:53:48.250 222 12603.35 153.80 54505.50 88888.00 2016-08-09 02:53:48.375 222 12603.40 153.82 54505.50 88888.00 2016-08-09 02:53:48.500 222 12603.33 153.85 54505.50 88888.00 2016-08-09 02:53:48.625 222 12603.30 153.88 54505.50 88888.00 2016-08-09 02:53:48.750 222 12603.25 153.82 54505.47 88888.00 2016-08-09 02:53:48.875 222 12603.25 153.80 54505.47 88888.00 2016-08-09 02:53:49.000 222 12603.25 153.80 54505.47 88888.00 2016-08-09 02:53:49.125 222 12603.25 153.82 54505.47 88888.00 2016-08-09 02:53:49.250 222 12603.23 153.80 54505.50 88888.00 2016-08-09 02:53:49.375 222 12603.27 153.80 54505.47 88888.00 2016-08-09 02:53:49.500 222 12603.27 153.80 54505.47 88888.00 2016-08-09 02:53:49.625 222 12603.27 153.82 54505.47 88888.00 2016-08-09 02:53:49.750 222 12603.25 153.82 54505.47 88888.00 2016-08-09 02:53:49.875 222 12603.27 153.80 54505.47 88888.00 2016-08-09 02:53:50.000 222 12603.40 153.82 54505.47 88888.00 2016-08-09 02:53:50.125 222 12603.42 153.80 54505.50 88888.00 2016-08-09 02:53:50.250 222 12603.38 153.80 54505.47 88888.00 2016-08-09 02:53:50.375 222 12603.42 153.82 54505.47 88888.00 2016-08-09 02:53:50.500 222 12603.38 153.80 54505.47 88888.00 2016-08-09 02:53:50.625 222 12603.33 153.82 54505.47 88888.00 2016-08-09 02:53:50.750 222 12603.33 153.85 54505.53 88888.00 2016-08-09 02:53:50.875 222 12603.40 153.88 54505.53 88888.00 2016-08-09 02:53:51.000 222 12603.48 153.85 54505.50 88888.00 2016-08-09 02:53:51.125 222 12603.42 153.85 54505.47 88888.00 2016-08-09 02:53:51.250 222 12603.40 153.80 54505.53 88888.00 2016-08-09 02:53:51.375 222 12603.52 153.82 54505.55 88888.00 2016-08-09 02:53:51.500 222 12603.58 153.85 54505.53 88888.00 2016-08-09 02:53:51.625 222 12603.48 153.85 54505.53 88888.00 2016-08-09 02:53:51.750 222 12603.45 153.88 54505.53 88888.00 2016-08-09 02:53:51.875 222 12603.52 153.88 54505.53 88888.00 2016-08-09 02:53:52.000 222 12603.55 153.88 54505.53 88888.00 2016-08-09 02:53:52.125 222 12603.58 153.88 54505.53 88888.00 2016-08-09 02:53:52.250 222 12603.58 153.85 54505.53 88888.00 2016-08-09 02:53:52.375 222 12603.58 153.82 54505.53 88888.00 2016-08-09 02:53:52.500 222 12603.60 153.82 54505.50 88888.00 2016-08-09 02:53:52.625 222 12603.58 153.85 54505.53 88888.00 2016-08-09 02:53:52.750 222 12603.60 153.85 54505.50 88888.00 2016-08-09 02:53:52.875 222 12603.65 153.85 54505.50 88888.00 2016-08-09 02:53:53.000 222 12603.70 153.88 54505.50 88888.00 2016-08-09 02:53:53.125 222 12603.73 153.85 54505.53 88888.00 2016-08-09 02:53:53.250 222 12603.70 153.90 54505.53 88888.00 2016-08-09 02:53:53.375 222 12603.73 153.90 54505.53 88888.00 2016-08-09 02:53:53.500 222 12603.75 153.88 54505.55 88888.00 2016-08-09 02:53:53.625 222 12603.77 153.90 54505.53 88888.00 2016-08-09 02:53:53.750 222 12603.85 153.90 54505.53 88888.00 2016-08-09 02:53:53.875 222 12603.88 153.90 54505.53 88888.00 2016-08-09 02:53:54.000 222 12603.83 153.90 54505.53 88888.00 2016-08-09 02:53:54.125 222 12603.83 153.95 54505.50 88888.00 2016-08-09 02:53:54.250 222 12603.88 153.95 54505.53 88888.00 2016-08-09 02:53:54.375 222 12603.92 153.95 54505.53 88888.00 2016-08-09 02:53:54.500 222 12603.95 153.90 54505.53 88888.00 2016-08-09 02:53:54.625 222 12603.95 153.90 54505.53 88888.00 2016-08-09 02:53:54.750 222 12603.90 153.95 54505.53 88888.00 2016-08-09 02:53:54.875 222 12603.88 153.93 54505.50 88888.00 2016-08-09 02:53:55.000 222 12603.88 153.95 54505.50 88888.00 2016-08-09 02:53:55.125 222 12603.95 153.95 54505.53 88888.00 2016-08-09 02:53:55.250 222 12603.95 153.97 54505.53 88888.00 2016-08-09 02:53:55.375 222 12604.00 154.00 54505.55 88888.00 2016-08-09 02:53:55.500 222 12603.98 154.00 54505.53 88888.00 2016-08-09 02:53:55.625 222 12604.00 153.95 54505.50 88888.00 2016-08-09 02:53:55.750 222 12604.08 153.97 54505.50 88888.00 2016-08-09 02:53:55.875 222 12604.12 154.00 54505.50 88888.00 2016-08-09 02:53:56.000 222 12604.10 154.03 54505.53 88888.00 2016-08-09 02:53:56.125 222 12604.05 154.00 54505.53 88888.00 2016-08-09 02:53:56.250 222 12604.05 154.00 54505.50 88888.00 2016-08-09 02:53:56.375 222 12604.12 154.00 54505.50 88888.00 2016-08-09 02:53:56.500 222 12604.25 154.00 54505.53 88888.00 2016-08-09 02:53:56.625 222 12604.33 154.00 54505.53 88888.00 2016-08-09 02:53:56.750 222 12604.30 154.00 54505.50 88888.00 2016-08-09 02:53:56.875 222 12604.27 154.03 54505.53 88888.00 2016-08-09 02:53:57.000 222 12604.27 154.03 54505.50 88888.00 2016-08-09 02:53:57.125 222 12604.30 154.00 54505.53 88888.00 2016-08-09 02:53:57.250 222 12604.30 154.00 54505.55 88888.00 2016-08-09 02:53:57.375 222 12604.25 154.05 54505.55 88888.00 2016-08-09 02:53:57.500 222 12604.30 154.07 54505.53 88888.00 2016-08-09 02:53:57.625 222 12604.27 154.05 54505.55 88888.00 2016-08-09 02:53:57.750 222 12604.27 154.07 54505.53 88888.00 2016-08-09 02:53:57.875 222 12604.33 154.07 54505.53 88888.00 2016-08-09 02:53:58.000 222 12604.40 154.05 54505.50 88888.00 2016-08-09 02:53:58.125 222 12604.40 154.07 54505.53 88888.00 2016-08-09 02:53:58.250 222 12604.38 154.07 54505.53 88888.00 2016-08-09 02:53:58.375 222 12604.48 154.05 54505.53 88888.00 2016-08-09 02:53:58.500 222 12604.52 154.07 54505.55 88888.00 2016-08-09 02:53:58.625 222 12604.55 154.10 54505.53 88888.00 2016-08-09 02:53:58.750 222 12604.48 154.07 54505.53 88888.00 2016-08-09 02:53:58.875 222 12604.42 154.07 54505.53 88888.00 2016-08-09 02:53:59.000 222 12604.45 154.07 54505.50 88888.00 2016-08-09 02:53:59.125 222 12604.48 154.10 54505.50 88888.00 2016-08-09 02:53:59.250 222 12604.52 154.10 54505.53 88888.00 2016-08-09 02:53:59.375 222 12604.62 154.12 54505.55 88888.00 2016-08-09 02:53:59.500 222 12604.60 154.10 54505.55 88888.00 2016-08-09 02:53:59.625 222 12604.50 154.12 54505.53 88888.00 2016-08-09 02:53:59.750 222 12604.50 154.15 54505.55 88888.00 2016-08-09 02:53:59.875 222 12604.52 154.15 54505.55 88888.00 2016-08-09 02:54:00.000 222 12604.55 154.15 54505.53 88888.00 2016-08-09 02:54:00.125 222 12604.62 154.10 54505.53 88888.00 2016-08-09 02:54:00.250 222 12604.60 154.12 54505.53 88888.00 2016-08-09 02:54:00.375 222 12604.62 154.18 54505.55 88888.00 2016-08-09 02:54:00.500 222 12604.62 154.18 54505.55 88888.00 2016-08-09 02:54:00.625 222 12604.58 154.20 54505.55 88888.00 2016-08-09 02:54:00.750 222 12604.60 154.20 54505.50 88888.00 2016-08-09 02:54:00.875 222 12604.65 154.18 54505.53 88888.00 2016-08-09 02:54:01.000 222 12604.62 154.18 54505.50 88888.00 2016-08-09 02:54:01.125 222 12604.65 154.18 54505.53 88888.00 2016-08-09 02:54:01.250 222 12604.67 154.10 54505.53 88888.00 2016-08-09 02:54:01.375 222 12604.73 154.15 54505.50 88888.00 2016-08-09 02:54:01.500 222 12604.75 154.15 54505.50 88888.00 2016-08-09 02:54:01.625 222 12604.73 154.15 54505.53 88888.00 2016-08-09 02:54:01.750 222 12604.77 154.18 54505.55 88888.00 2016-08-09 02:54:01.875 222 12604.83 154.20 54505.55 88888.00 2016-08-09 02:54:02.000 222 12604.75 154.20 54505.55 88888.00 2016-08-09 02:54:02.125 222 12604.75 154.20 54505.53 88888.00 2016-08-09 02:54:02.250 222 12604.75 154.22 54505.55 88888.00 2016-08-09 02:54:02.375 222 12604.80 154.25 54505.53 88888.00 2016-08-09 02:54:02.500 222 12604.80 154.22 54505.53 88888.00 2016-08-09 02:54:02.625 222 12604.83 154.22 54505.55 88888.00 2016-08-09 02:54:02.750 222 12604.85 154.25 54505.53 88888.00 2016-08-09 02:54:02.875 222 12604.85 154.30 54505.53 88888.00 2016-08-09 02:54:03.000 222 12604.88 154.28 54505.53 88888.00 2016-08-09 02:54:03.125 222 12604.88 154.30 54505.53 88888.00 2016-08-09 02:54:03.250 222 12604.83 154.28 54505.55 88888.00 2016-08-09 02:54:03.375 222 12604.83 154.28 54505.55 88888.00 2016-08-09 02:54:03.500 222 12604.88 154.30 54505.53 88888.00 2016-08-09 02:54:03.625 222 12604.95 154.30 54505.55 88888.00 2016-08-09 02:54:03.750 222 12604.95 154.32 54505.55 88888.00 2016-08-09 02:54:03.875 222 12604.98 154.32 54505.53 88888.00 2016-08-09 02:54:04.000 222 12604.92 154.30 54505.53 88888.00 2016-08-09 02:54:04.125 222 12604.85 154.28 54505.55 88888.00 2016-08-09 02:54:04.250 222 12604.88 154.35 54505.55 88888.00 2016-08-09 02:54:04.375 222 12604.95 154.38 54505.55 88888.00 2016-08-09 02:54:04.500 222 12604.92 154.35 54505.53 88888.00 2016-08-09 02:54:04.625 222 12604.92 154.38 54505.57 88888.00 2016-08-09 02:54:04.750 222 12604.92 154.38 54505.57 88888.00 2016-08-09 02:54:04.875 222 12604.92 154.40 54505.57 88888.00 2016-08-09 02:54:05.000 222 12604.95 154.38 54505.55 88888.00 2016-08-09 02:54:05.125 222 12604.92 154.38 54505.55 88888.00 2016-08-09 02:54:05.250 222 12604.88 154.38 54505.55 88888.00 2016-08-09 02:54:05.375 222 12604.90 154.40 54505.55 88888.00 2016-08-09 02:54:05.500 222 12604.92 154.43 54505.57 88888.00 2016-08-09 02:54:05.625 222 12604.95 154.45 54505.57 88888.00 2016-08-09 02:54:05.750 222 12604.95 154.45 54505.57 88888.00 2016-08-09 02:54:05.875 222 12605.02 154.45 54505.57 88888.00 2016-08-09 02:54:06.000 222 12605.00 154.45 54505.55 88888.00 2016-08-09 02:54:06.125 222 12604.95 154.45 54505.57 88888.00 2016-08-09 02:54:06.250 222 12604.92 154.45 54505.60 88888.00 2016-08-09 02:54:06.375 222 12605.02 154.45 54505.60 88888.00 2016-08-09 02:54:06.500 222 12605.00 154.47 54505.60 88888.00 2016-08-09 02:54:06.625 222 12604.98 154.50 54505.60 88888.00 2016-08-09 02:54:06.750 222 12605.00 154.47 54505.60 88888.00 2016-08-09 02:54:06.875 222 12604.98 154.53 54505.57 88888.00 2016-08-09 02:54:07.000 222 12604.95 154.53 54505.57 88888.00 2016-08-09 02:54:07.125 222 12605.00 154.57 54505.62 88888.00 2016-08-09 02:54:07.250 222 12605.08 154.55 54505.62 88888.00 2016-08-09 02:54:07.375 222 12605.05 154.53 54505.62 88888.00 2016-08-09 02:54:07.500 222 12605.08 154.57 54505.62 88888.00 2016-08-09 02:54:07.625 222 12605.12 154.57 54505.62 88888.00 2016-08-09 02:54:07.750 222 12605.12 154.55 54505.62 88888.00 2016-08-09 02:54:07.875 222 12605.17 154.57 54505.62 88888.00 2016-08-09 02:54:08.000 222 12605.15 154.62 54505.62 88888.00 2016-08-09 02:54:08.125 222 12605.10 154.65 54505.62 88888.00 2016-08-09 02:54:08.250 222 12605.10 154.60 54505.65 88888.00 2016-08-09 02:54:08.375 222 12605.12 154.60 54505.62 88888.00 2016-08-09 02:54:08.500 222 12605.17 154.68 54505.62 88888.00 2016-08-09 02:54:08.625 222 12605.20 154.62 54505.62 88888.00 2016-08-09 02:54:08.750 222 12605.20 154.68 54505.62 88888.00 2016-08-09 02:54:08.875 222 12605.25 154.68 54505.65 88888.00 2016-08-09 02:54:09.000 222 12605.30 154.70 54505.65 88888.00 2016-08-09 02:54:09.125 222 12605.23 154.65 54505.65 88888.00 2016-08-09 02:54:09.250 222 12605.17 154.62 54505.60 88888.00 2016-08-09 02:54:09.375 222 12605.23 154.68 54505.62 88888.00 2016-08-09 02:54:09.500 222 12605.25 154.68 54505.60 88888.00 2016-08-09 02:54:09.625 222 12605.27 154.68 54505.60 88888.00 2016-08-09 02:54:09.750 222 12605.33 154.68 54505.60 88888.00 2016-08-09 02:54:09.875 222 12605.40 154.68 54505.60 88888.00 2016-08-09 02:54:10.000 222 12605.45 154.70 54505.60 88888.00 2016-08-09 02:54:10.125 222 12605.45 154.75 54505.62 88888.00 2016-08-09 02:54:10.250 222 12605.38 154.75 54505.62 88888.00 2016-08-09 02:54:10.375 222 12605.35 154.78 54505.60 88888.00 2016-08-09 02:54:10.500 222 12605.35 154.78 54505.62 88888.00 2016-08-09 02:54:10.625 222 12605.38 154.80 54505.62 88888.00 2016-08-09 02:54:10.750 222 12605.40 154.78 54505.62 88888.00 2016-08-09 02:54:10.875 222 12605.45 154.75 54505.62 88888.00 2016-08-09 02:54:11.000 222 12605.45 154.72 54505.62 88888.00 2016-08-09 02:54:11.125 222 12605.48 154.75 54505.62 88888.00 2016-08-09 02:54:11.250 222 12605.48 154.78 54505.65 88888.00 2016-08-09 02:54:11.375 222 12605.52 154.82 54505.65 88888.00 2016-08-09 02:54:11.500 222 12605.50 154.82 54505.62 88888.00 2016-08-09 02:54:11.625 222 12605.48 154.85 54505.65 88888.00 2016-08-09 02:54:11.750 222 12605.45 154.82 54505.62 88888.00 2016-08-09 02:54:11.875 222 12605.50 154.88 54505.65 88888.00 2016-08-09 02:54:12.000 222 12605.50 154.82 54505.62 88888.00 2016-08-09 02:54:12.125 222 12605.48 154.85 54505.62 88888.00 2016-08-09 02:54:12.250 222 12605.50 154.82 54505.65 88888.00 2016-08-09 02:54:12.375 222 12605.58 154.85 54505.62 88888.00 2016-08-09 02:54:12.500 222 12605.62 154.88 54505.60 88888.00 2016-08-09 02:54:12.625 222 12605.62 154.88 54505.60 88888.00 2016-08-09 02:54:12.750 222 12605.67 154.88 54505.62 88888.00 2016-08-09 02:54:12.875 222 12605.75 154.88 54505.62 88888.00 2016-08-09 02:54:13.000 222 12605.73 154.85 54505.60 88888.00 2016-08-09 02:54:13.125 222 12605.67 154.88 54505.60 88888.00 2016-08-09 02:54:13.250 222 12605.65 154.90 54505.65 88888.00 2016-08-09 02:54:13.375 222 12605.73 154.93 54505.65 88888.00 2016-08-09 02:54:13.500 222 12605.73 154.93 54505.62 88888.00 2016-08-09 02:54:13.625 222 12605.65 154.93 54505.62 88888.00 2016-08-09 02:54:13.750 222 12605.65 154.90 54505.65 88888.00 2016-08-09 02:54:13.875 222 12605.67 154.90 54505.62 88888.00 2016-08-09 02:54:14.000 222 12605.67 154.93 54505.62 88888.00 2016-08-09 02:54:14.125 222 12605.67 154.95 54505.65 88888.00 2016-08-09 02:54:14.250 222 12605.70 154.90 54505.65 88888.00 2016-08-09 02:54:14.375 222 12605.70 154.90 54505.68 88888.00 2016-08-09 02:54:14.500 222 12605.73 154.93 54505.65 88888.00 2016-08-09 02:54:14.625 222 12605.73 154.95 54505.68 88888.00 2016-08-09 02:54:14.750 222 12605.75 154.93 54505.68 88888.00 2016-08-09 02:54:14.875 222 12605.77 154.95 54505.68 88888.00 2016-08-09 02:54:15.000 222 12605.83 154.95 54505.65 88888.00 2016-08-09 02:54:15.125 222 12605.85 154.90 54505.62 88888.00 2016-08-09 02:54:15.250 222 12605.83 154.88 54505.62 88888.00 2016-08-09 02:54:15.375 222 12605.83 154.93 54505.62 88888.00 2016-08-09 02:54:15.500 222 12605.83 154.93 54505.65 88888.00 2016-08-09 02:54:15.625 222 12605.85 154.90 54505.65 88888.00 2016-08-09 02:54:15.750 222 12605.88 154.93 54505.68 88888.00 2016-08-09 02:54:15.875 222 12605.88 154.90 54505.62 88888.00 2016-08-09 02:54:16.000 222 12605.88 154.85 54505.62 88888.00 2016-08-09 02:54:16.125 222 12605.88 154.88 54505.65 88888.00 2016-08-09 02:54:16.250 222 12605.90 154.90 54505.65 88888.00 2016-08-09 02:54:16.375 222 12605.95 154.90 54505.65 88888.00 2016-08-09 02:54:16.500 222 12605.95 154.88 54505.62 88888.00 2016-08-09 02:54:16.625 222 12605.98 154.82 54505.62 88888.00 2016-08-09 02:54:16.750 222 12605.95 154.85 54505.62 88888.00 2016-08-09 02:54:16.875 222 12605.90 154.88 54505.65 88888.00 2016-08-09 02:54:17.000 222 12605.95 154.88 54505.65 88888.00 2016-08-09 02:54:17.125 222 12605.98 154.85 54505.65 88888.00 2016-08-09 02:54:17.250 222 12605.92 154.85 54505.68 88888.00 2016-08-09 02:54:17.375 222 12606.00 154.88 54505.68 88888.00 2016-08-09 02:54:17.500 222 12606.05 154.88 54505.65 88888.00 2016-08-09 02:54:17.625 222 12606.05 154.88 54505.68 88888.00 2016-08-09 02:54:17.750 222 12606.08 154.90 54505.68 88888.00 2016-08-09 02:54:17.875 222 12606.10 154.85 54505.68 88888.00 2016-08-09 02:54:18.000 222 12606.12 154.82 54505.68 88888.00 2016-08-09 02:54:18.125 222 12606.10 154.80 54505.68 88888.00 2016-08-09 02:54:18.250 222 12606.00 154.78 54505.68 88888.00 2016-08-09 02:54:18.375 222 12606.10 154.82 54505.70 88888.00 2016-08-09 02:54:18.500 222 12606.12 154.82 54505.70 88888.00 2016-08-09 02:54:18.625 222 12606.10 154.80 54505.70 88888.00 2016-08-09 02:54:18.750 222 12606.10 154.80 54505.72 88888.00 2016-08-09 02:54:18.875 222 12606.12 154.82 54505.72 88888.00 2016-08-09 02:54:19.000 222 12606.15 154.80 54505.72 88888.00 2016-08-09 02:54:19.125 222 12606.17 154.80 54505.72 88888.00 2016-08-09 02:54:19.250 222 12606.10 154.80 54505.75 88888.00 2016-08-09 02:54:19.375 222 12606.15 154.82 54505.72 88888.00 2016-08-09 02:54:19.500 222 12606.17 154.82 54505.70 88888.00 2016-08-09 02:54:19.625 222 12606.17 154.78 54505.72 88888.00 2016-08-09 02:54:19.750 222 12606.15 154.78 54505.72 88888.00 2016-08-09 02:54:19.875 222 12606.20 154.80 54505.72 88888.00 2016-08-09 02:54:20.000 222 12606.20 154.78 54505.72 88888.00 2016-08-09 02:54:20.125 222 12606.20 154.80 54505.75 88888.00 2016-08-09 02:54:20.250 222 12606.12 154.78 54505.75 88888.00 2016-08-09 02:54:20.375 222 12606.08 154.75 54505.75 88888.00 2016-08-09 02:54:20.500 222 12606.10 154.78 54505.75 88888.00 2016-08-09 02:54:20.625 222 12606.12 154.75 54505.75 88888.00 2016-08-09 02:54:20.750 222 12606.10 154.75 54505.75 88888.00 2016-08-09 02:54:20.875 222 12606.12 154.72 54505.75 88888.00 2016-08-09 02:54:21.000 222 12606.15 154.75 54505.75 88888.00 2016-08-09 02:54:21.125 222 12606.15 154.78 54505.78 88888.00 2016-08-09 02:54:21.250 222 12606.15 154.75 54505.80 88888.00 2016-08-09 02:54:21.375 222 12606.17 154.72 54505.78 88888.00 2016-08-09 02:54:21.500 222 12606.15 154.70 54505.75 88888.00 2016-08-09 02:54:21.625 222 12606.15 154.70 54505.78 88888.00 2016-08-09 02:54:21.750 222 12606.15 154.72 54505.78 88888.00 2016-08-09 02:54:21.875 222 12606.10 154.70 54505.82 88888.00 2016-08-09 02:54:22.000 222 12606.12 154.72 54505.80 88888.00 2016-08-09 02:54:22.125 222 12606.20 154.75 54505.80 88888.00 2016-08-09 02:54:22.250 222 12606.12 154.75 54505.82 88888.00 2016-08-09 02:54:22.375 222 12606.08 154.75 54505.82 88888.00 2016-08-09 02:54:22.500 222 12606.05 154.72 54505.82 88888.00 2016-08-09 02:54:22.625 222 12606.08 154.70 54505.82 88888.00 2016-08-09 02:54:22.750 222 12606.05 154.72 54505.85 88888.00 2016-08-09 02:54:22.875 222 12606.02 154.75 54505.85 88888.00 2016-08-09 02:54:23.000 222 12606.00 154.78 54505.82 88888.00 2016-08-09 02:54:23.125 222 12606.05 154.78 54505.85 88888.00 2016-08-09 02:54:23.250 222 12606.05 154.75 54505.85 88888.00 2016-08-09 02:54:23.375 222 12606.10 154.75 54505.85 88888.00 2016-08-09 02:54:23.500 222 12606.10 154.82 54505.85 88888.00 2016-08-09 02:54:23.625 222 12606.08 154.80 54505.85 88888.00 2016-08-09 02:54:23.750 222 12606.10 154.80 54505.88 88888.00 2016-08-09 02:54:23.875 222 12606.10 154.80 54505.88 88888.00 2016-08-09 02:54:24.000 222 12606.05 154.80 54505.85 88888.00 2016-08-09 02:54:24.125 222 12606.08 154.82 54505.88 88888.00 2016-08-09 02:54:24.250 222 12606.08 154.85 54505.88 88888.00 2016-08-09 02:54:24.375 222 12606.08 154.82 54505.88 88888.00 2016-08-09 02:54:24.500 222 12606.08 154.80 54505.88 88888.00 2016-08-09 02:54:24.625 222 12606.10 154.78 54505.88 88888.00 2016-08-09 02:54:24.750 222 12606.12 154.82 54505.93 88888.00 2016-08-09 02:54:24.875 222 12606.17 154.85 54505.93 88888.00 2016-08-09 02:54:25.000 222 12606.15 154.88 54505.88 88888.00 2016-08-09 02:54:25.125 222 12606.10 154.85 54505.90 88888.00 2016-08-09 02:54:25.250 222 12606.05 154.85 54505.90 88888.00 2016-08-09 02:54:25.375 222 12606.10 154.88 54505.90 88888.00 2016-08-09 02:54:25.500 222 12606.12 154.88 54505.90 88888.00 2016-08-09 02:54:25.625 222 12606.12 154.90 54505.90 88888.00 2016-08-09 02:54:25.750 222 12606.15 154.90 54505.95 88888.00 2016-08-09 02:54:25.875 222 12606.10 154.90 54505.95 88888.00 2016-08-09 02:54:26.000 222 12606.02 154.93 54505.95 88888.00 2016-08-09 02:54:26.125 222 12606.00 154.90 54505.95 88888.00 2016-08-09 02:54:26.250 222 12606.05 154.90 54505.95 88888.00 2016-08-09 02:54:26.375 222 12606.10 154.93 54505.93 88888.00 2016-08-09 02:54:26.500 222 12606.12 154.95 54505.93 88888.00 2016-08-09 02:54:26.625 222 12606.12 154.97 54505.97 88888.00 2016-08-09 02:54:26.750 222 12606.17 154.97 54505.95 88888.00 2016-08-09 02:54:26.875 222 12606.20 154.97 54505.95 88888.00 2016-08-09 02:54:27.000 222 12606.15 154.97 54505.93 88888.00 2016-08-09 02:54:27.125 222 12606.15 154.97 54505.93 88888.00 2016-08-09 02:54:27.250 222 12606.12 154.97 54505.93 88888.00 2016-08-09 02:54:27.375 222 12606.12 155.00 54505.93 88888.00 2016-08-09 02:54:27.500 222 12606.12 155.03 54505.95 88888.00 2016-08-09 02:54:27.625 222 12606.10 155.03 54505.95 88888.00 2016-08-09 02:54:27.750 222 12606.08 155.03 54505.95 88888.00 2016-08-09 02:54:27.875 222 12606.10 155.05 54505.97 88888.00 2016-08-09 02:54:28.000 222 12606.05 155.07 54505.97 88888.00 2016-08-09 02:54:28.125 222 12606.02 155.07 54506.00 88888.00 2016-08-09 02:54:28.250 222 12606.00 155.05 54505.97 88888.00 2016-08-09 02:54:28.375 222 12606.00 155.03 54505.97 88888.00 2016-08-09 02:54:28.500 222 12606.02 155.05 54505.97 88888.00 2016-08-09 02:54:28.625 222 12606.10 155.07 54505.97 88888.00 2016-08-09 02:54:28.750 222 12606.12 155.10 54506.00 88888.00 2016-08-09 02:54:28.875 222 12606.12 155.12 54505.97 88888.00 2016-08-09 02:54:29.000 222 12606.20 155.10 54505.97 88888.00 2016-08-09 02:54:29.125 222 12606.17 155.10 54506.00 88888.00 2016-08-09 02:54:29.250 222 12606.10 155.12 54506.00 88888.00 2016-08-09 02:54:29.375 222 12606.15 155.15 54506.00 88888.00 2016-08-09 02:54:29.500 222 12606.17 155.15 54505.97 88888.00 2016-08-09 02:54:29.625 222 12606.23 155.15 54505.97 88888.00 2016-08-09 02:54:29.750 222 12606.20 155.18 54505.97 88888.00 2016-08-09 02:54:29.875 222 12606.20 155.20 54506.00 88888.00 2016-08-09 02:54:30.000 222 12606.17 155.18 54506.00 88888.00 2016-08-09 02:54:30.125 222 12606.17 155.20 54506.00 88888.00 2016-08-09 02:54:30.250 222 12606.17 155.18 54506.03 88888.00 2016-08-09 02:54:30.375 222 12606.25 155.22 54506.03 88888.00 2016-08-09 02:54:30.500 222 12606.25 155.20 54506.00 88888.00 2016-08-09 02:54:30.625 222 12606.27 155.20 54506.03 88888.00 2016-08-09 02:54:30.750 222 12606.27 155.22 54506.05 88888.00 2016-08-09 02:54:30.875 222 12606.30 155.25 54506.05 88888.00 2016-08-09 02:54:31.000 222 12606.27 155.20 54506.00 88888.00 2016-08-09 02:54:31.125 222 12606.23 155.22 54506.00 88888.00 2016-08-09 02:54:31.250 222 12606.30 155.20 54506.03 88888.00 2016-08-09 02:54:31.375 222 12606.38 155.20 54506.00 88888.00 2016-08-09 02:54:31.500 222 12606.33 155.20 54506.00 88888.00 2016-08-09 02:54:31.625 222 12606.30 155.20 54506.03 88888.00 2016-08-09 02:54:31.750 222 12606.27 155.22 54506.05 88888.00 2016-08-09 02:54:31.875 222 12606.30 155.25 54506.03 88888.00 2016-08-09 02:54:32.000 222 12606.33 155.22 54506.03 88888.00 2016-08-09 02:54:32.125 222 12606.33 155.25 54506.03 88888.00 2016-08-09 02:54:32.250 222 12606.27 155.25 54506.03 88888.00 2016-08-09 02:54:32.375 222 12606.33 155.25 54506.03 88888.00 2016-08-09 02:54:32.500 222 12606.35 155.25 54506.00 88888.00 2016-08-09 02:54:32.625 222 12606.35 155.25 54506.03 88888.00 2016-08-09 02:54:32.750 222 12606.38 155.28 54506.03 88888.00 2016-08-09 02:54:32.875 222 12606.33 155.25 54506.00 88888.00 2016-08-09 02:54:33.000 222 12606.35 155.25 54506.00 88888.00 2016-08-09 02:54:33.125 222 12606.38 155.28 54506.00 88888.00 2016-08-09 02:54:33.250 222 12606.40 155.25 54506.00 88888.00 2016-08-09 02:54:33.375 222 12606.48 155.25 54506.03 88888.00 2016-08-09 02:54:33.500 222 12606.48 155.25 54506.00 88888.00 2016-08-09 02:54:33.625 222 12606.40 155.28 54506.00 88888.00 2016-08-09 02:54:33.750 222 12606.38 155.22 54506.00 88888.00 2016-08-09 02:54:33.875 222 12606.42 155.22 54506.00 88888.00 2016-08-09 02:54:34.000 222 12606.50 155.25 54506.00 88888.00 2016-08-09 02:54:34.125 222 12606.42 155.25 54506.03 88888.00 2016-08-09 02:54:34.250 222 12606.40 155.20 54506.05 88888.00 2016-08-09 02:54:34.375 222 12606.48 155.20 54506.03 88888.00 2016-08-09 02:54:34.500 222 12606.50 155.22 54506.03 88888.00 2016-08-09 02:54:34.625 222 12606.45 155.22 54506.00 88888.00 2016-08-09 02:54:34.750 222 12606.40 155.20 54506.00 88888.00 2016-08-09 02:54:34.875 222 12606.42 155.20 54506.07 88888.00 2016-08-09 02:54:35.000 222 12606.42 155.18 54506.07 88888.00 2016-08-09 02:54:35.125 222 12606.42 155.20 54506.05 88888.00 2016-08-09 02:54:35.250 222 12606.45 155.15 54506.05 88888.00 2016-08-09 02:54:35.375 222 12606.48 155.15 54506.03 88888.00 2016-08-09 02:54:35.500 222 12606.45 155.20 54506.03 88888.00 2016-08-09 02:54:35.625 222 12606.40 155.18 54506.03 88888.00 2016-08-09 02:54:35.750 222 12606.40 155.12 54506.03 88888.00 2016-08-09 02:54:35.875 222 12606.50 155.15 54506.00 88888.00 2016-08-09 02:54:36.000 222 12606.50 155.12 54506.03 88888.00 2016-08-09 02:54:36.125 222 12606.40 155.07 54506.00 88888.00 2016-08-09 02:54:36.250 222 12606.33 155.07 54506.03 88888.00 2016-08-09 02:54:36.375 222 12606.38 155.10 54506.05 88888.00 2016-08-09 02:54:36.500 222 12606.42 155.18 54506.10 88888.00 2016-08-09 02:54:36.625 222 12606.42 155.12 54506.07 88888.00 2016-08-09 02:54:36.750 222 12606.48 155.07 54506.05 88888.00 2016-08-09 02:54:36.875 222 12606.52 155.07 54506.05 88888.00 2016-08-09 02:54:37.000 222 12606.52 155.10 54506.07 88888.00 2016-08-09 02:54:37.125 222 12606.50 155.05 54506.07 88888.00 2016-08-09 02:54:37.250 222 12606.48 155.00 54506.07 88888.00 2016-08-09 02:54:37.375 222 12606.48 155.00 54506.10 88888.00 2016-08-09 02:54:37.500 222 12606.50 155.00 54506.10 88888.00 2016-08-09 02:54:37.625 222 12606.48 155.00 54506.10 88888.00 2016-08-09 02:54:37.750 222 12606.50 154.97 54506.12 88888.00 2016-08-09 02:54:37.875 222 12606.48 154.95 54506.12 88888.00 2016-08-09 02:54:38.000 222 12606.42 154.95 54506.12 88888.00 2016-08-09 02:54:38.125 222 12606.45 154.97 54506.12 88888.00 2016-08-09 02:54:38.250 222 12606.48 154.93 54506.12 88888.00 2016-08-09 02:54:38.375 222 12606.45 154.95 54506.15 88888.00 2016-08-09 02:54:38.500 222 12606.42 154.95 54506.12 88888.00 2016-08-09 02:54:38.625 222 12606.42 154.93 54506.15 88888.00 2016-08-09 02:54:38.750 222 12606.45 154.93 54506.18 88888.00 2016-08-09 02:54:38.875 222 12606.45 154.90 54506.18 88888.00 2016-08-09 02:54:39.000 222 12606.38 154.90 54506.15 88888.00 2016-08-09 02:54:39.125 222 12606.40 154.90 54506.18 88888.00 2016-08-09 02:54:39.250 222 12606.40 154.85 54506.20 88888.00 2016-08-09 02:54:39.375 222 12606.40 154.90 54506.22 88888.00 2016-08-09 02:54:39.500 222 12606.38 154.90 54506.20 88888.00 2016-08-09 02:54:39.625 222 12606.42 154.88 54506.18 88888.00 2016-08-09 02:54:39.750 222 12606.45 154.85 54506.20 88888.00 2016-08-09 02:54:39.875 222 12606.40 154.82 54506.20 88888.00 2016-08-09 02:54:40.000 222 12606.42 154.82 54506.20 88888.00 2016-08-09 02:54:40.125 222 12606.33 154.85 54506.20 88888.00 2016-08-09 02:54:40.250 222 12606.20 154.80 54506.20 88888.00 2016-08-09 02:54:40.375 222 12606.30 154.82 54506.20 88888.00 2016-08-09 02:54:40.500 222 12606.35 154.82 54506.22 88888.00 2016-08-09 02:54:40.625 222 12606.33 154.82 54506.25 88888.00 2016-08-09 02:54:40.750 222 12606.25 154.82 54506.25 88888.00 2016-08-09 02:54:40.875 222 12606.25 154.82 54506.25 88888.00 2016-08-09 02:54:41.000 222 12606.27 154.80 54506.22 88888.00 2016-08-09 02:54:41.125 222 12606.30 154.80 54506.25 88888.00 2016-08-09 02:54:41.250 222 12606.23 154.78 54506.28 88888.00 2016-08-09 02:54:41.375 222 12606.25 154.78 54506.28 88888.00 2016-08-09 02:54:41.500 222 12606.23 154.80 54506.30 88888.00 2016-08-09 02:54:41.625 222 12606.20 154.82 54506.30 88888.00 2016-08-09 02:54:41.750 222 12606.17 154.82 54506.30 88888.00 2016-08-09 02:54:41.875 222 12606.17 154.75 54506.30 88888.00 2016-08-09 02:54:42.000 222 12606.17 154.75 54506.32 88888.00 2016-08-09 02:54:42.125 222 12606.17 154.78 54506.35 88888.00 2016-08-09 02:54:42.250 222 12606.12 154.75 54506.35 88888.00 2016-08-09 02:54:42.375 222 12606.10 154.72 54506.32 88888.00 2016-08-09 02:54:42.500 222 12606.12 154.72 54506.32 88888.00 2016-08-09 02:54:42.625 222 12606.17 154.72 54506.35 88888.00 2016-08-09 02:54:42.750 222 12606.15 154.72 54506.35 88888.00 2016-08-09 02:54:42.875 222 12606.17 154.72 54506.35 88888.00 2016-08-09 02:54:43.000 222 12606.23 154.68 54506.32 88888.00 2016-08-09 02:54:43.125 222 12606.17 154.72 54506.35 88888.00 2016-08-09 02:54:43.250 222 12606.10 154.70 54506.40 88888.00 2016-08-09 02:54:43.375 222 12606.10 154.70 54506.40 88888.00 2016-08-09 02:54:43.500 222 12606.02 154.72 54506.40 88888.00 2016-08-09 02:54:43.625 222 12606.02 154.75 54506.40 88888.00 2016-08-09 02:54:43.750 222 12605.95 154.72 54506.38 88888.00 2016-08-09 02:54:43.875 222 12606.05 154.72 54506.35 88888.00 2016-08-09 02:54:44.000 222 12606.12 154.72 54506.35 88888.00 2016-08-09 02:54:44.125 222 12606.10 154.72 54506.40 88888.00 2016-08-09 02:54:44.250 222 12606.05 154.75 54506.38 88888.00 2016-08-09 02:54:44.375 222 12606.05 154.75 54506.38 88888.00 2016-08-09 02:54:44.500 222 12606.08 154.75 54506.40 88888.00 2016-08-09 02:54:44.625 222 12606.05 154.75 54506.40 88888.00 2016-08-09 02:54:44.750 222 12606.02 154.75 54506.40 88888.00 2016-08-09 02:54:44.875 222 12605.98 154.78 54506.40 88888.00 2016-08-09 02:54:45.000 222 12606.00 154.78 54506.40 88888.00 2016-08-09 02:54:45.125 222 12605.92 154.75 54506.40 88888.00 2016-08-09 02:54:45.250 222 12605.92 154.72 54506.43 88888.00 2016-08-09 02:54:45.375 222 12605.95 154.75 54506.43 88888.00 2016-08-09 02:54:45.500 222 12605.98 154.78 54506.43 88888.00 2016-08-09 02:54:45.625 222 12605.98 154.75 54506.43 88888.00 2016-08-09 02:54:45.750 222 12605.98 154.78 54506.43 88888.00 2016-08-09 02:54:45.875 222 12605.95 154.78 54506.40 88888.00 2016-08-09 02:54:46.000 222 12605.98 154.78 54506.40 88888.00 2016-08-09 02:54:46.125 222 12606.00 154.80 54506.43 88888.00 2016-08-09 02:54:46.250 222 12605.98 154.85 54506.45 88888.00 2016-08-09 02:54:46.375 222 12606.02 154.85 54506.45 88888.00 2016-08-09 02:54:46.500 222 12606.02 154.85 54506.43 88888.00 2016-08-09 02:54:46.625 222 12606.00 154.82 54506.43 88888.00 2016-08-09 02:54:46.750 222 12606.00 154.82 54506.43 88888.00 2016-08-09 02:54:46.875 222 12605.95 154.82 54506.43 88888.00 2016-08-09 02:54:47.000 222 12605.95 154.82 54506.40 88888.00 2016-08-09 02:54:47.125 222 12605.92 154.82 54506.43 88888.00 2016-08-09 02:54:47.250 222 12605.88 154.82 54506.45 88888.00 2016-08-09 02:54:47.375 222 12605.92 154.85 54506.45 88888.00 2016-08-09 02:54:47.500 222 12605.98 154.88 54506.43 88888.00 2016-08-09 02:54:47.625 222 12605.98 154.82 54506.43 88888.00 2016-08-09 02:54:47.750 222 12606.02 154.88 54506.43 88888.00 2016-08-09 02:54:47.875 222 12606.05 154.93 54506.45 88888.00 2016-08-09 02:54:48.000 222 12606.08 154.90 54506.43 88888.00 2016-08-09 02:54:48.125 222 12606.10 154.88 54506.43 88888.00 2016-08-09 02:54:48.250 222 12606.02 154.90 54506.43 88888.00 2016-08-09 02:54:48.375 222 12606.05 154.90 54506.45 88888.00 2016-08-09 02:54:48.500 222 12606.05 154.90 54506.45 88888.00 2016-08-09 02:54:48.625 222 12606.05 154.93 54506.45 88888.00 2016-08-09 02:54:48.750 222 12606.08 154.90 54506.45 88888.00 2016-08-09 02:54:48.875 222 12606.15 154.93 54506.45 88888.00 2016-08-09 02:54:49.000 222 12606.15 154.95 54506.45 88888.00 2016-08-09 02:54:49.125 222 12606.12 154.95 54506.45 88888.00 2016-08-09 02:54:49.250 222 12606.08 154.95 54506.45 88888.00 2016-08-09 02:54:49.375 222 12606.08 154.97 54506.45 88888.00 2016-08-09 02:54:49.500 222 12606.08 155.00 54506.45 88888.00 2016-08-09 02:54:49.625 222 12606.02 155.00 54506.45 88888.00 2016-08-09 02:54:49.750 222 12606.02 155.00 54506.45 88888.00 2016-08-09 02:54:49.875 222 12606.02 155.03 54506.45 88888.00 2016-08-09 02:54:50.000 222 12606.02 155.03 54506.45 88888.00 2016-08-09 02:54:50.125 222 12606.02 155.05 54506.45 88888.00 2016-08-09 02:54:50.250 222 12606.05 155.03 54506.45 88888.00 2016-08-09 02:54:50.375 222 12606.05 155.03 54506.45 88888.00 2016-08-09 02:54:50.500 222 12606.08 155.07 54506.45 88888.00 2016-08-09 02:54:50.625 222 12606.12 155.05 54506.43 88888.00 2016-08-09 02:54:50.750 222 12606.10 155.03 54506.45 88888.00 2016-08-09 02:54:50.875 222 12606.10 155.05 54506.45 88888.00 2016-08-09 02:54:51.000 222 12606.15 155.05 54506.47 88888.00 2016-08-09 02:54:51.125 222 12606.17 155.05 54506.47 88888.00 2016-08-09 02:54:51.250 222 12606.15 155.05 54506.47 88888.00 2016-08-09 02:54:51.375 222 12606.15 155.07 54506.45 88888.00 2016-08-09 02:54:51.500 222 12606.12 155.07 54506.45 88888.00 2016-08-09 02:54:51.625 222 12606.20 155.07 54506.45 88888.00 2016-08-09 02:54:51.750 222 12606.25 155.12 54506.45 88888.00 2016-08-09 02:54:51.875 222 12606.30 155.10 54506.45 88888.00 2016-08-09 02:54:52.000 222 12606.25 155.05 54506.45 88888.00 2016-08-09 02:54:52.125 222 12606.25 155.07 54506.45 88888.00 2016-08-09 02:54:52.250 222 12606.23 155.07 54506.45 88888.00 2016-08-09 02:54:52.375 222 12606.23 155.05 54506.45 88888.00 2016-08-09 02:54:52.500 222 12606.30 155.10 54506.47 88888.00 2016-08-09 02:54:52.625 222 12606.27 155.10 54506.45 88888.00 2016-08-09 02:54:52.750 222 12606.23 155.07 54506.43 88888.00 2016-08-09 02:54:52.875 222 12606.25 155.07 54506.40 88888.00 2016-08-09 02:54:53.000 222 12606.30 155.10 54506.43 88888.00 2016-08-09 02:54:53.125 222 12606.35 155.10 54506.43 88888.00 2016-08-09 02:54:53.250 222 12606.30 155.07 54506.45 88888.00 2016-08-09 02:54:53.375 222 12606.35 155.10 54506.45 88888.00 2016-08-09 02:54:53.500 222 12606.33 155.12 54506.45 88888.00 2016-08-09 02:54:53.625 222 12606.30 155.10 54506.45 88888.00 2016-08-09 02:54:53.750 222 12606.35 155.07 54506.43 88888.00 2016-08-09 02:54:53.875 222 12606.35 155.07 54506.43 88888.00 2016-08-09 02:54:54.000 222 12606.30 155.10 54506.43 88888.00 2016-08-09 02:54:54.125 222 12606.30 155.12 54506.43 88888.00 2016-08-09 02:54:54.250 222 12606.25 155.10 54506.47 88888.00 2016-08-09 02:54:54.375 222 12606.27 155.10 54506.45 88888.00 2016-08-09 02:54:54.500 222 12606.33 155.15 54506.45 88888.00 2016-08-09 02:54:54.625 222 12606.35 155.12 54506.47 88888.00 2016-08-09 02:54:54.750 222 12606.35 155.10 54506.43 88888.00 2016-08-09 02:54:54.875 222 12606.30 155.10 54506.43 88888.00 2016-08-09 02:54:55.000 222 12606.30 155.12 54506.43 88888.00 2016-08-09 02:54:55.125 222 12606.33 155.15 54506.45 88888.00 2016-08-09 02:54:55.250 222 12606.30 155.15 54506.47 88888.00 2016-08-09 02:54:55.375 222 12606.35 155.18 54506.45 88888.00 2016-08-09 02:54:55.500 222 12606.33 155.15 54506.47 88888.00 2016-08-09 02:54:55.625 222 12606.30 155.12 54506.47 88888.00 2016-08-09 02:54:55.750 222 12606.30 155.12 54506.45 88888.00 2016-08-09 02:54:55.875 222 12606.27 155.10 54506.45 88888.00 2016-08-09 02:54:56.000 222 12606.25 155.10 54506.43 88888.00 2016-08-09 02:54:56.125 222 12606.25 155.10 54506.43 88888.00 2016-08-09 02:54:56.250 222 12606.25 155.07 54506.45 88888.00 2016-08-09 02:54:56.375 222 12606.33 155.07 54506.50 88888.00 2016-08-09 02:54:56.500 222 12606.35 155.07 54506.45 88888.00 2016-08-09 02:54:56.625 222 12606.35 155.05 54506.45 88888.00 2016-08-09 02:54:56.750 222 12606.33 155.07 54506.47 88888.00 2016-08-09 02:54:56.875 222 12606.33 155.07 54506.45 88888.00 2016-08-09 02:54:57.000 222 12606.30 155.05 54506.45 88888.00 2016-08-09 02:54:57.125 222 12606.25 155.05 54506.47 88888.00 2016-08-09 02:54:57.250 222 12606.27 155.07 54506.53 88888.00 2016-08-09 02:54:57.375 222 12606.35 155.10 54506.47 88888.00 2016-08-09 02:54:57.500 222 12606.35 155.07 54506.45 88888.00 2016-08-09 02:54:57.625 222 12606.30 155.10 54506.47 88888.00 2016-08-09 02:54:57.750 222 12606.25 155.07 54506.47 88888.00 2016-08-09 02:54:57.875 222 12606.30 155.05 54506.45 88888.00 2016-08-09 02:54:58.000 222 12606.33 155.05 54506.45 88888.00 2016-08-09 02:54:58.125 222 12606.35 155.05 54506.47 88888.00 2016-08-09 02:54:58.250 222 12606.33 155.03 54506.47 88888.00 2016-08-09 02:54:58.375 222 12606.30 155.00 54506.50 88888.00 2016-08-09 02:54:58.500 222 12606.27 154.97 54506.50 88888.00 2016-08-09 02:54:58.625 222 12606.33 154.97 54506.47 88888.00 2016-08-09 02:54:58.750 222 12606.35 155.03 54506.47 88888.00 2016-08-09 02:54:58.875 222 12606.30 155.00 54506.53 88888.00 2016-08-09 02:54:59.000 222 12606.23 155.03 54506.53 88888.00 2016-08-09 02:54:59.125 222 12606.23 155.00 54506.55 88888.00 2016-08-09 02:54:59.250 222 12606.23 154.97 54506.53 88888.00 2016-08-09 02:54:59.375 222 12606.30 154.97 54506.53 88888.00 2016-08-09 02:54:59.500 222 12606.30 155.03 54506.50 88888.00 2016-08-09 02:54:59.625 222 12606.33 155.03 54506.53 88888.00 2016-08-09 02:54:59.750 222 12606.38 155.03 54506.50 88888.00 2016-08-09 02:54:59.875 222 12606.33 155.00 54506.50 88888.00 2016-08-09 02:55:00.000 222 12606.33 154.97 54506.53 88888.00 2016-08-09 02:55:00.125 222 12606.25 154.97 54506.55 88888.00 2016-08-09 02:55:00.250 222 12606.17 155.03 54506.57 88888.00 2016-08-09 02:55:00.375 222 12606.25 155.03 54506.57 88888.00 2016-08-09 02:55:00.500 222 12606.30 155.00 54506.60 88888.00 2016-08-09 02:55:00.625 222 12606.30 154.97 54506.57 88888.00 2016-08-09 02:55:00.750 222 12606.25 154.97 54506.55 88888.00 2016-08-09 02:55:00.875 222 12606.25 154.95 54506.55 88888.00 2016-08-09 02:55:01.000 222 12606.27 154.95 54506.55 88888.00 2016-08-09 02:55:01.125 222 12606.23 154.95 54506.55 88888.00 2016-08-09 02:55:01.250 222 12606.20 154.97 54506.55 88888.00 2016-08-09 02:55:01.375 222 12606.25 154.97 54506.55 88888.00 2016-08-09 02:55:01.500 222 12606.30 154.97 54506.55 88888.00 2016-08-09 02:55:01.625 222 12606.30 154.95 54506.55 88888.00 2016-08-09 02:55:01.750 222 12606.25 154.90 54506.53 88888.00 2016-08-09 02:55:01.875 222 12606.23 154.93 54506.57 88888.00 2016-08-09 02:55:02.000 222 12606.25 154.97 54506.60 88888.00 2016-08-09 02:55:02.125 222 12606.27 154.97 54506.60 88888.00 2016-08-09 02:55:02.250 222 12606.33 154.97 54506.60 88888.00 2016-08-09 02:55:02.375 222 12606.33 154.97 54506.57 88888.00 2016-08-09 02:55:02.500 222 12606.27 154.95 54506.57 88888.00 2016-08-09 02:55:02.625 222 12606.27 154.93 54506.53 88888.00 2016-08-09 02:55:02.750 222 12606.27 154.93 54506.53 88888.00 2016-08-09 02:55:02.875 222 12606.25 154.97 54506.57 88888.00 2016-08-09 02:55:03.000 222 12606.25 154.97 54506.57 88888.00 2016-08-09 02:55:03.125 222 12606.25 155.00 54506.55 88888.00 2016-08-09 02:55:03.250 222 12606.20 154.97 54506.57 88888.00 2016-08-09 02:55:03.375 222 12606.17 154.97 54506.60 88888.00 2016-08-09 02:55:03.500 222 12606.12 154.97 54506.62 88888.00 2016-08-09 02:55:03.625 222 12606.20 154.95 54506.60 88888.00 2016-08-09 02:55:03.750 222 12606.23 154.93 54506.57 88888.00 2016-08-09 02:55:03.875 222 12606.25 154.95 54506.57 88888.00 2016-08-09 02:55:04.000 222 12606.25 154.95 54506.60 88888.00 2016-08-09 02:55:04.125 222 12606.23 154.95 54506.62 88888.00 2016-08-09 02:55:04.250 222 12606.15 154.95 54506.60 88888.00 2016-08-09 02:55:04.375 222 12606.15 154.95 54506.60 88888.00 2016-08-09 02:55:04.500 222 12606.17 154.95 54506.62 88888.00 2016-08-09 02:55:04.625 222 12606.25 154.95 54506.57 88888.00 2016-08-09 02:55:04.750 222 12606.23 154.95 54506.57 88888.00 2016-08-09 02:55:04.875 222 12606.25 154.95 54506.57 88888.00 2016-08-09 02:55:05.000 222 12606.27 154.97 54506.60 88888.00 2016-08-09 02:55:05.125 222 12606.25 154.95 54506.62 88888.00 2016-08-09 02:55:05.250 222 12606.17 154.95 54506.62 88888.00 2016-08-09 02:55:05.375 222 12606.15 154.95 54506.57 88888.00 2016-08-09 02:55:05.500 222 12606.17 154.95 54506.60 88888.00 2016-08-09 02:55:05.625 222 12606.17 154.97 54506.62 88888.00 2016-08-09 02:55:05.750 222 12606.23 154.97 54506.62 88888.00 2016-08-09 02:55:05.875 222 12606.25 154.95 54506.60 88888.00 2016-08-09 02:55:06.000 222 12606.25 154.95 54506.62 88888.00 2016-08-09 02:55:06.125 222 12606.27 154.95 54506.65 88888.00 2016-08-09 02:55:06.250 222 12606.25 154.93 54506.62 88888.00 2016-08-09 02:55:06.375 222 12606.25 154.95 54506.62 88888.00 2016-08-09 02:55:06.500 222 12606.27 154.95 54506.65 88888.00 2016-08-09 02:55:06.625 222 12606.27 154.97 54506.65 88888.00 2016-08-09 02:55:06.750 222 12606.20 155.00 54506.62 88888.00 2016-08-09 02:55:06.875 222 12606.15 154.97 54506.62 88888.00 2016-08-09 02:55:07.000 222 12606.15 154.95 54506.62 88888.00 2016-08-09 02:55:07.125 222 12606.12 154.97 54506.60 88888.00 2016-08-09 02:55:07.250 222 12606.12 154.95 54506.62 88888.00 2016-08-09 02:55:07.375 222 12606.17 154.95 54506.65 88888.00 2016-08-09 02:55:07.500 222 12606.23 154.97 54506.62 88888.00 2016-08-09 02:55:07.625 222 12606.25 154.97 54506.60 88888.00 2016-08-09 02:55:07.750 222 12606.20 154.97 54506.62 88888.00 2016-08-09 02:55:07.875 222 12606.17 154.95 54506.62 88888.00 2016-08-09 02:55:08.000 222 12606.23 154.97 54506.62 88888.00 2016-08-09 02:55:08.125 222 12606.20 155.03 54506.65 88888.00 2016-08-09 02:55:08.250 222 12606.17 155.00 54506.60 88888.00 2016-08-09 02:55:08.375 222 12606.20 154.97 54506.57 88888.00 2016-08-09 02:55:08.500 222 12606.23 154.97 54506.60 88888.00 2016-08-09 02:55:08.625 222 12606.20 154.97 54506.60 88888.00 2016-08-09 02:55:08.750 222 12606.23 155.00 54506.60 88888.00 2016-08-09 02:55:08.875 222 12606.23 155.03 54506.60 88888.00 2016-08-09 02:55:09.000 222 12606.23 155.05 54506.60 88888.00 2016-08-09 02:55:09.125 222 12606.25 155.05 54506.62 88888.00 2016-08-09 02:55:09.250 222 12606.17 155.03 54506.62 88888.00 2016-08-09 02:55:09.375 222 12606.23 155.05 54506.60 88888.00 2016-08-09 02:55:09.500 222 12606.27 155.07 54506.60 88888.00 2016-08-09 02:55:09.625 222 12606.30 155.05 54506.60 88888.00 2016-08-09 02:55:09.750 222 12606.35 155.05 54506.62 88888.00 2016-08-09 02:55:09.875 222 12606.38 155.05 54506.60 88888.00 2016-08-09 02:55:10.000 222 12606.33 155.07 54506.57 88888.00 2016-08-09 02:55:10.125 222 12606.30 155.10 54506.60 88888.00 2016-08-09 02:55:10.250 222 12606.33 155.05 54506.60 88888.00 2016-08-09 02:55:10.375 222 12606.38 155.05 54506.62 88888.00 2016-08-09 02:55:10.500 222 12606.40 155.07 54506.62 88888.00 2016-08-09 02:55:10.625 222 12606.42 155.07 54506.57 88888.00 2016-08-09 02:55:10.750 222 12606.48 155.10 54506.57 88888.00 2016-08-09 02:55:10.875 222 12606.45 155.12 54506.60 88888.00 2016-08-09 02:55:11.000 222 12606.42 155.15 54506.60 88888.00 2016-08-09 02:55:11.125 222 12606.45 155.18 54506.60 88888.00 2016-08-09 02:55:11.250 222 12606.45 155.12 54506.57 88888.00 2016-08-09 02:55:11.375 222 12606.45 155.12 54506.55 88888.00 2016-08-09 02:55:11.500 222 12606.42 155.15 54506.57 88888.00 2016-08-09 02:55:11.625 222 12606.40 155.18 54506.60 88888.00 2016-08-09 02:55:11.750 222 12606.40 155.18 54506.57 88888.00 2016-08-09 02:55:11.875 222 12606.38 155.18 54506.57 88888.00 2016-08-09 02:55:12.000 222 12606.40 155.18 54506.57 88888.00 2016-08-09 02:55:12.125 222 12606.40 155.18 54506.57 88888.00 2016-08-09 02:55:12.250 222 12606.42 155.18 54506.57 88888.00 2016-08-09 02:55:12.375 222 12606.45 155.22 54506.57 88888.00 2016-08-09 02:55:12.500 222 12606.48 155.20 54506.60 88888.00 2016-08-09 02:55:12.625 222 12606.48 155.22 54506.60 88888.00 2016-08-09 02:55:12.750 222 12606.48 155.22 54506.60 88888.00 2016-08-09 02:55:12.875 222 12606.50 155.22 54506.60 88888.00 2016-08-09 02:55:13.000 222 12606.48 155.22 54506.60 88888.00 2016-08-09 02:55:13.125 222 12606.45 155.22 54506.60 88888.00 2016-08-09 02:55:13.250 222 12606.45 155.22 54506.55 88888.00 2016-08-09 02:55:13.375 222 12606.52 155.25 54506.55 88888.00 2016-08-09 02:55:13.500 222 12606.48 155.25 54506.53 88888.00 2016-08-09 02:55:13.625 222 12606.45 155.25 54506.55 88888.00 2016-08-09 02:55:13.750 222 12606.48 155.25 54506.55 88888.00 2016-08-09 02:55:13.875 222 12606.48 155.28 54506.55 88888.00 2016-08-09 02:55:14.000 222 12606.48 155.25 54506.55 88888.00 2016-08-09 02:55:14.125 222 12606.48 155.28 54506.55 88888.00 2016-08-09 02:55:14.250 222 12606.45 155.28 54506.55 88888.00 2016-08-09 02:55:14.375 222 12606.48 155.32 54506.55 88888.00 2016-08-09 02:55:14.500 222 12606.48 155.32 54506.55 88888.00 2016-08-09 02:55:14.625 222 12606.52 155.32 54506.57 88888.00 2016-08-09 02:55:14.750 222 12606.50 155.35 54506.55 88888.00 2016-08-09 02:55:14.875 222 12606.48 155.35 54506.55 88888.00 2016-08-09 02:55:15.000 222 12606.42 155.32 54506.53 88888.00 2016-08-09 02:55:15.125 222 12606.38 155.32 54506.53 88888.00 2016-08-09 02:55:15.250 222 12606.40 155.32 54506.53 88888.00 2016-08-09 02:55:15.375 222 12606.52 155.35 54506.53 88888.00 2016-08-09 02:55:15.500 222 12606.55 155.35 54506.55 88888.00 2016-08-09 02:55:15.625 222 12606.52 155.38 54506.53 88888.00 2016-08-09 02:55:15.750 222 12606.45 155.40 54506.55 88888.00 2016-08-09 02:55:15.875 222 12606.40 155.38 54506.53 88888.00 2016-08-09 02:55:16.000 222 12606.40 155.38 54506.50 88888.00 2016-08-09 02:55:16.125 222 12606.42 155.40 54506.53 88888.00 2016-08-09 02:55:16.250 222 12606.40 155.38 54506.50 88888.00 2016-08-09 02:55:16.375 222 12606.42 155.40 54506.53 88888.00 2016-08-09 02:55:16.500 222 12606.38 155.40 54506.53 88888.00 2016-08-09 02:55:16.625 222 12606.40 155.40 54506.55 88888.00 2016-08-09 02:55:16.750 222 12606.42 155.40 54506.53 88888.00 2016-08-09 02:55:16.875 222 12606.45 155.43 54506.50 88888.00 2016-08-09 02:55:17.000 222 12606.52 155.45 54506.50 88888.00 2016-08-09 02:55:17.125 222 12606.50 155.43 54506.53 88888.00 2016-08-09 02:55:17.250 222 12606.42 155.45 54506.53 88888.00 2016-08-09 02:55:17.375 222 12606.42 155.43 54506.47 88888.00 2016-08-09 02:55:17.500 222 12606.50 155.50 54506.47 88888.00 2016-08-09 02:55:17.625 222 12606.60 155.53 54506.50 88888.00 2016-08-09 02:55:17.750 222 12606.55 155.53 54506.53 88888.00 2016-08-09 02:55:17.875 222 12606.52 155.50 54506.55 88888.00 2016-08-09 02:55:18.000 222 12606.50 155.55 54506.55 88888.00 2016-08-09 02:55:18.125 222 12606.50 155.55 54506.60 88888.00 2016-08-09 02:55:18.250 222 12606.52 155.55 54506.57 88888.00 2016-08-09 02:55:18.375 222 12606.52 155.53 54506.53 88888.00 2016-08-09 02:55:18.500 222 12606.48 155.50 54506.53 88888.00 2016-08-09 02:55:18.625 222 12606.48 155.53 54506.55 88888.00 2016-08-09 02:55:18.750 222 12606.50 155.57 54506.57 88888.00 2016-08-09 02:55:18.875 222 12606.45 155.53 54506.55 88888.00 2016-08-09 02:55:19.000 222 12606.42 155.55 54506.53 88888.00 2016-08-09 02:55:19.125 222 12606.48 155.55 54506.55 88888.00 2016-08-09 02:55:19.250 222 12606.48 155.50 54506.57 88888.00 2016-08-09 02:55:19.375 222 12606.52 155.55 54506.57 88888.00 2016-08-09 02:55:19.500 222 12606.52 155.55 54506.57 88888.00 2016-08-09 02:55:19.625 222 12606.50 155.55 54506.55 88888.00 2016-08-09 02:55:19.750 222 12606.48 155.57 54506.57 88888.00 2016-08-09 02:55:19.875 222 12606.42 155.57 54506.55 88888.00 2016-08-09 02:55:20.000 222 12606.45 155.60 54506.57 88888.00 2016-08-09 02:55:20.125 222 12606.48 155.62 54506.55 88888.00 2016-08-09 02:55:20.250 222 12606.48 155.57 54506.57 88888.00 2016-08-09 02:55:20.375 222 12606.48 155.57 54506.55 88888.00 2016-08-09 02:55:20.500 222 12606.45 155.62 54506.55 88888.00 2016-08-09 02:55:20.625 222 12606.40 155.60 54506.55 88888.00 2016-08-09 02:55:20.750 222 12606.38 155.57 54506.55 88888.00 2016-08-09 02:55:20.875 222 12606.42 155.57 54506.55 88888.00 2016-08-09 02:55:21.000 222 12606.42 155.60 54506.57 88888.00 2016-08-09 02:55:21.125 222 12606.48 155.62 54506.57 88888.00 2016-08-09 02:55:21.250 222 12606.45 155.65 54506.57 88888.00 2016-08-09 02:55:21.375 222 12606.45 155.62 54506.57 88888.00 2016-08-09 02:55:21.500 222 12606.40 155.57 54506.55 88888.00 2016-08-09 02:55:21.625 222 12606.35 155.53 54506.55 88888.00 2016-08-09 02:55:21.750 222 12606.38 155.57 54506.55 88888.00 2016-08-09 02:55:21.875 222 12606.40 155.62 54506.60 88888.00 2016-08-09 02:55:22.000 222 12606.45 155.62 54506.60 88888.00 2016-08-09 02:55:22.125 222 12606.42 155.60 54506.60 88888.00 2016-08-09 02:55:22.250 222 12606.35 155.57 54506.57 88888.00 2016-08-09 02:55:22.375 222 12606.33 155.57 54506.55 88888.00 2016-08-09 02:55:22.500 222 12606.35 155.60 54506.55 88888.00 2016-08-09 02:55:22.625 222 12606.27 155.55 54506.50 88888.00 2016-08-09 02:55:22.750 222 12606.27 155.62 54506.55 88888.00 2016-08-09 02:55:22.875 222 12606.30 155.68 54506.60 88888.00 2016-08-09 02:55:23.000 222 12606.30 155.65 54506.57 88888.00 2016-08-09 02:55:23.125 222 12606.27 155.62 54506.57 88888.00 2016-08-09 02:55:23.250 222 12606.23 155.60 54506.60 88888.00 2016-08-09 02:55:23.375 222 12606.25 155.62 54506.57 88888.00 2016-08-09 02:55:23.500 222 12606.25 155.65 54506.60 88888.00 2016-08-09 02:55:23.625 222 12606.35 155.68 54506.60 88888.00 2016-08-09 02:55:23.750 222 12606.35 155.68 54506.62 88888.00 2016-08-09 02:55:23.875 222 12606.33 155.70 54506.62 88888.00 2016-08-09 02:55:24.000 222 12606.33 155.65 54506.60 88888.00 2016-08-09 02:55:24.125 222 12606.33 155.62 54506.57 88888.00 2016-08-09 02:55:24.250 222 12606.27 155.62 54506.60 88888.00 2016-08-09 02:55:24.375 222 12606.33 155.62 54506.60 88888.00 2016-08-09 02:55:24.500 222 12606.33 155.65 54506.60 88888.00 2016-08-09 02:55:24.625 222 12606.35 155.65 54506.60 88888.00 2016-08-09 02:55:24.750 222 12606.33 155.65 54506.60 88888.00 2016-08-09 02:55:24.875 222 12606.27 155.68 54506.62 88888.00 2016-08-09 02:55:25.000 222 12606.25 155.65 54506.62 88888.00 2016-08-09 02:55:25.125 222 12606.25 155.65 54506.62 88888.00 2016-08-09 02:55:25.250 222 12606.20 155.62 54506.62 88888.00 2016-08-09 02:55:25.375 222 12606.25 155.68 54506.65 88888.00 2016-08-09 02:55:25.500 222 12606.20 155.65 54506.65 88888.00 2016-08-09 02:55:25.625 222 12606.23 155.65 54506.62 88888.00 2016-08-09 02:55:25.750 222 12606.27 155.65 54506.62 88888.00 2016-08-09 02:55:25.875 222 12606.25 155.65 54506.62 88888.00 2016-08-09 02:55:26.000 222 12606.20 155.68 54506.62 88888.00 2016-08-09 02:55:26.125 222 12606.20 155.70 54506.62 88888.00 2016-08-09 02:55:26.250 222 12606.20 155.70 54506.62 88888.00 2016-08-09 02:55:26.375 222 12606.20 155.68 54506.60 88888.00 2016-08-09 02:55:26.500 222 12606.10 155.65 54506.60 88888.00 2016-08-09 02:55:26.625 222 12606.08 155.65 54506.62 88888.00 2016-08-09 02:55:26.750 222 12606.15 155.65 54506.65 88888.00 2016-08-09 02:55:26.875 222 12606.15 155.68 54506.62 88888.00 2016-08-09 02:55:27.000 222 12606.12 155.68 54506.62 88888.00 2016-08-09 02:55:27.125 222 12606.12 155.68 54506.62 88888.00 2016-08-09 02:55:27.250 222 12606.08 155.65 54506.65 88888.00 2016-08-09 02:55:27.375 222 12606.10 155.65 54506.62 88888.00 2016-08-09 02:55:27.500 222 12606.12 155.65 54506.65 88888.00 2016-08-09 02:55:27.625 222 12606.15 155.65 54506.65 88888.00 2016-08-09 02:55:27.750 222 12606.10 155.65 54506.65 88888.00 2016-08-09 02:55:27.875 222 12606.10 155.65 54506.62 88888.00 2016-08-09 02:55:28.000 222 12606.15 155.62 54506.62 88888.00 2016-08-09 02:55:28.125 222 12606.15 155.62 54506.62 88888.00 2016-08-09 02:55:28.250 222 12606.12 155.62 54506.65 88888.00 2016-08-09 02:55:28.375 222 12606.15 155.62 54506.65 88888.00 2016-08-09 02:55:28.500 222 12606.23 155.62 54506.68 88888.00 2016-08-09 02:55:28.625 222 12606.20 155.65 54506.68 88888.00 2016-08-09 02:55:28.750 222 12606.17 155.65 54506.65 88888.00 2016-08-09 02:55:28.875 222 12606.17 155.62 54506.62 88888.00 2016-08-09 02:55:29.000 222 12606.17 155.62 54506.60 88888.00 2016-08-09 02:55:29.125 222 12606.17 155.60 54506.60 88888.00 2016-08-09 02:55:29.250 222 12606.12 155.57 54506.60 88888.00 2016-08-09 02:55:29.375 222 12606.12 155.62 54506.62 88888.00 2016-08-09 02:55:29.500 222 12606.12 155.65 54506.62 88888.00 2016-08-09 02:55:29.625 222 12606.17 155.65 54506.68 88888.00 2016-08-09 02:55:29.750 222 12606.17 155.65 54506.65 88888.00 2016-08-09 02:55:29.875 222 12606.10 155.60 54506.62 88888.00 2016-08-09 02:55:30.000 222 12606.05 155.57 54506.62 88888.00 2016-08-09 02:55:30.125 222 12606.08 155.60 54506.68 88888.00 2016-08-09 02:55:30.250 222 12606.10 155.60 54506.68 88888.00 2016-08-09 02:55:30.375 222 12606.08 155.62 54506.65 88888.00 2016-08-09 02:55:30.500 222 12606.00 155.62 54506.65 88888.00 2016-08-09 02:55:30.625 222 12606.00 155.60 54506.65 88888.00 2016-08-09 02:55:30.750 222 12606.05 155.60 54506.62 88888.00 2016-08-09 02:55:30.875 222 12606.05 155.60 54506.65 88888.00 2016-08-09 02:55:31.000 222 12606.08 155.62 54506.65 88888.00 2016-08-09 02:55:31.125 222 12606.10 155.62 54506.65 88888.00 2016-08-09 02:55:31.250 222 12606.02 155.60 54506.65 88888.00 2016-08-09 02:55:31.375 222 12605.98 155.62 54506.65 88888.00 2016-08-09 02:55:31.500 222 12605.95 155.65 54506.65 88888.00 2016-08-09 02:55:31.625 222 12606.02 155.70 54506.62 88888.00 2016-08-09 02:55:31.750 222 12606.05 155.70 54506.62 88888.00 2016-08-09 02:55:31.875 222 12606.02 155.68 54506.62 88888.00 2016-08-09 02:55:32.000 222 12606.02 155.70 54506.60 88888.00 2016-08-09 02:55:32.125 222 12606.02 155.72 54506.62 88888.00 2016-08-09 02:55:32.250 222 12605.98 155.70 54506.62 88888.00 2016-08-09 02:55:32.375 222 12606.02 155.72 54506.62 88888.00 2016-08-09 02:55:32.500 222 12606.05 155.70 54506.60 88888.00 2016-08-09 02:55:32.625 222 12606.02 155.72 54506.62 88888.00 2016-08-09 02:55:32.750 222 12605.98 155.72 54506.62 88888.00 2016-08-09 02:55:32.875 222 12605.98 155.75 54506.60 88888.00 2016-08-09 02:55:33.000 222 12606.02 155.70 54506.60 88888.00 2016-08-09 02:55:33.125 222 12606.05 155.70 54506.62 88888.00 2016-08-09 02:55:33.250 222 12606.02 155.72 54506.62 88888.00 2016-08-09 02:55:33.375 222 12606.08 155.75 54506.62 88888.00 2016-08-09 02:55:33.500 222 12606.08 155.75 54506.65 88888.00 2016-08-09 02:55:33.625 222 12606.08 155.75 54506.65 88888.00 2016-08-09 02:55:33.750 222 12606.02 155.75 54506.57 88888.00 2016-08-09 02:55:33.875 222 12606.00 155.78 54506.62 88888.00 2016-08-09 02:55:34.000 222 12606.08 155.78 54506.60 88888.00 2016-08-09 02:55:34.125 222 12606.10 155.78 54506.62 88888.00 2016-08-09 02:55:34.250 222 12606.10 155.72 54506.65 88888.00 2016-08-09 02:55:34.375 222 12606.15 155.75 54506.62 88888.00 2016-08-09 02:55:34.500 222 12606.10 155.75 54506.62 88888.00 2016-08-09 02:55:34.625 222 12606.08 155.80 54506.62 88888.00 2016-08-09 02:55:34.750 222 12606.12 155.82 54506.62 88888.00 2016-08-09 02:55:34.875 222 12606.20 155.80 54506.60 88888.00 2016-08-09 02:55:35.000 222 12606.25 155.80 54506.57 88888.00 2016-08-09 02:55:35.125 222 12606.23 155.80 54506.57 88888.00 2016-08-09 02:55:35.250 222 12606.12 155.80 54506.62 88888.00 2016-08-09 02:55:35.375 222 12606.17 155.82 54506.60 88888.00 2016-08-09 02:55:35.500 222 12606.15 155.82 54506.60 88888.00 2016-08-09 02:55:35.625 222 12606.15 155.80 54506.60 88888.00 2016-08-09 02:55:35.750 222 12606.15 155.80 54506.57 88888.00 2016-08-09 02:55:35.875 222 12606.15 155.82 54506.57 88888.00 2016-08-09 02:55:36.000 222 12606.17 155.80 54506.57 88888.00 2016-08-09 02:55:36.125 222 12606.17 155.80 54506.57 88888.00 2016-08-09 02:55:36.250 222 12606.12 155.80 54506.57 88888.00 2016-08-09 02:55:36.375 222 12606.05 155.80 54506.57 88888.00 2016-08-09 02:55:36.500 222 12605.98 155.80 54506.57 88888.00 2016-08-09 02:55:36.625 222 12606.02 155.85 54506.57 88888.00 2016-08-09 02:55:36.750 222 12606.05 155.85 54506.55 88888.00 2016-08-09 02:55:36.875 222 12606.05 155.85 54506.55 88888.00 2016-08-09 02:55:37.000 222 12606.02 155.82 54506.55 88888.00 2016-08-09 02:55:37.125 222 12606.02 155.85 54506.55 88888.00 2016-08-09 02:55:37.250 222 12606.00 155.88 54506.55 88888.00 2016-08-09 02:55:37.375 222 12606.05 155.88 54506.55 88888.00 2016-08-09 02:55:37.500 222 12606.08 155.85 54506.55 88888.00 2016-08-09 02:55:37.625 222 12606.05 155.85 54506.57 88888.00 2016-08-09 02:55:37.750 222 12606.08 155.88 54506.57 88888.00 2016-08-09 02:55:37.875 222 12606.10 155.85 54506.57 88888.00 2016-08-09 02:55:38.000 222 12606.12 155.85 54506.57 88888.00 2016-08-09 02:55:38.125 222 12606.05 155.85 54506.57 88888.00 2016-08-09 02:55:38.250 222 12606.00 155.90 54506.60 88888.00 2016-08-09 02:55:38.375 222 12606.02 155.90 54506.60 88888.00 2016-08-09 02:55:38.500 222 12606.02 155.90 54506.55 88888.00 2016-08-09 02:55:38.625 222 12606.00 155.90 54506.57 88888.00 2016-08-09 02:55:38.750 222 12605.98 155.88 54506.57 88888.00 2016-08-09 02:55:38.875 222 12606.05 155.90 54506.55 88888.00 2016-08-09 02:55:39.000 222 12606.05 155.90 54506.57 88888.00 2016-08-09 02:55:39.125 222 12606.05 155.90 54506.57 88888.00 2016-08-09 02:55:39.250 222 12606.05 155.88 54506.57 88888.00 2016-08-09 02:55:39.375 222 12606.12 155.90 54506.60 88888.00 2016-08-09 02:55:39.500 222 12606.17 155.93 54506.60 88888.00 2016-08-09 02:55:39.625 222 12606.20 155.95 54506.62 88888.00 2016-08-09 02:55:39.750 222 12606.17 155.97 54506.60 88888.00 2016-08-09 02:55:39.875 222 12606.08 155.93 54506.57 88888.00 2016-08-09 02:55:40.000 222 12606.02 155.95 54506.57 88888.00 2016-08-09 02:55:40.125 222 12606.00 156.00 54506.60 88888.00 2016-08-09 02:55:40.250 222 12606.02 155.97 54506.62 88888.00 2016-08-09 02:55:40.375 222 12606.02 155.97 54506.65 88888.00 2016-08-09 02:55:40.500 222 12606.05 156.00 54506.60 88888.00 2016-08-09 02:55:40.625 222 12606.05 155.97 54506.62 88888.00 2016-08-09 02:55:40.750 222 12606.08 156.00 54506.60 88888.00 2016-08-09 02:55:40.875 222 12606.10 156.05 54506.60 88888.00 2016-08-09 02:55:41.000 222 12606.05 156.03 54506.60 88888.00 2016-08-09 02:55:41.125 222 12606.08 156.00 54506.60 88888.00 2016-08-09 02:55:41.250 222 12606.08 156.03 54506.65 88888.00 2016-08-09 02:55:41.375 222 12606.10 156.03 54506.65 88888.00 2016-08-09 02:55:41.500 222 12606.10 156.00 54506.65 88888.00 2016-08-09 02:55:41.625 222 12606.08 156.00 54506.65 88888.00 2016-08-09 02:55:41.750 222 12606.08 156.00 54506.62 88888.00 2016-08-09 02:55:41.875 222 12606.12 155.97 54506.62 88888.00 2016-08-09 02:55:42.000 222 12606.10 155.97 54506.65 88888.00 2016-08-09 02:55:42.125 222 12606.05 155.97 54506.65 88888.00 2016-08-09 02:55:42.250 222 12606.00 156.00 54506.65 88888.00 2016-08-09 02:55:42.375 222 12606.05 156.00 54506.62 88888.00 2016-08-09 02:55:42.500 222 12606.08 155.97 54506.65 88888.00 2016-08-09 02:55:42.625 222 12606.05 155.95 54506.65 88888.00 2016-08-09 02:55:42.750 222 12606.02 155.97 54506.65 88888.00 2016-08-09 02:55:42.875 222 12605.98 155.97 54506.62 88888.00 2016-08-09 02:55:43.000 222 12605.92 155.97 54506.62 88888.00 2016-08-09 02:55:43.125 222 12605.92 155.97 54506.65 88888.00 2016-08-09 02:55:43.250 222 12605.95 155.97 54506.65 88888.00 2016-08-09 02:55:43.375 222 12606.02 156.00 54506.68 88888.00 2016-08-09 02:55:43.500 222 12606.00 155.97 54506.70 88888.00 2016-08-09 02:55:43.625 222 12606.05 156.00 54506.70 88888.00 2016-08-09 02:55:43.750 222 12606.00 155.97 54506.70 88888.00 2016-08-09 02:55:43.875 222 12605.95 155.97 54506.70 88888.00 2016-08-09 02:55:44.000 222 12605.92 155.97 54506.65 88888.00 2016-08-09 02:55:44.125 222 12605.92 155.97 54506.65 88888.00 2016-08-09 02:55:44.250 222 12605.98 155.93 54506.68 88888.00 2016-08-09 02:55:44.375 222 12605.98 155.95 54506.65 88888.00 2016-08-09 02:55:44.500 222 12606.02 155.97 54506.68 88888.00 2016-08-09 02:55:44.625 222 12605.95 155.97 54506.70 88888.00 2016-08-09 02:55:44.750 222 12605.92 155.97 54506.70 88888.00 2016-08-09 02:55:44.875 222 12605.95 155.95 54506.70 88888.00 2016-08-09 02:55:45.000 222 12605.98 155.95 54506.70 88888.00 2016-08-09 02:55:45.125 222 12605.95 155.95 54506.70 88888.00 2016-08-09 02:55:45.250 222 12605.98 155.93 54506.70 88888.00 2016-08-09 02:55:45.375 222 12605.98 155.95 54506.65 88888.00 2016-08-09 02:55:45.500 222 12605.90 155.93 54506.65 88888.00 2016-08-09 02:55:45.625 222 12605.88 155.93 54506.68 88888.00 2016-08-09 02:55:45.750 222 12605.88 155.93 54506.68 88888.00 2016-08-09 02:55:45.875 222 12605.85 155.90 54506.68 88888.00 2016-08-09 02:55:46.000 222 12605.83 155.93 54506.70 88888.00 2016-08-09 02:55:46.125 222 12605.90 155.93 54506.72 88888.00 2016-08-09 02:55:46.250 222 12605.90 155.90 54506.70 88888.00 2016-08-09 02:55:46.375 222 12605.92 155.90 54506.68 88888.00 2016-08-09 02:55:46.500 222 12605.88 155.93 54506.70 88888.00 2016-08-09 02:55:46.625 222 12605.80 155.95 54506.72 88888.00 2016-08-09 02:55:46.750 222 12605.85 155.93 54506.75 88888.00 2016-08-09 02:55:46.875 222 12605.90 155.88 54506.75 88888.00 2016-08-09 02:55:47.000 222 12605.90 155.85 54506.72 88888.00 2016-08-09 02:55:47.125 222 12605.92 155.88 54506.72 88888.00 2016-08-09 02:55:47.250 222 12605.92 155.90 54506.72 88888.00 2016-08-09 02:55:47.375 222 12605.92 155.90 54506.75 88888.00 2016-08-09 02:55:47.500 222 12605.88 155.93 54506.78 88888.00 2016-08-09 02:55:47.625 222 12605.88 155.90 54506.78 88888.00 2016-08-09 02:55:47.750 222 12605.83 155.88 54506.78 88888.00 2016-08-09 02:55:47.875 222 12605.75 155.88 54506.78 88888.00 2016-08-09 02:55:48.000 222 12605.75 155.85 54506.78 88888.00 2016-08-09 02:55:48.125 222 12605.80 155.82 54506.75 88888.00 2016-08-09 02:55:48.250 222 12605.83 155.82 54506.78 88888.00 2016-08-09 02:55:48.375 222 12605.85 155.82 54506.75 88888.00 2016-08-09 02:55:48.500 222 12605.88 155.85 54506.78 88888.00 2016-08-09 02:55:48.625 222 12605.88 155.85 54506.80 88888.00 2016-08-09 02:55:48.750 222 12605.88 155.82 54506.80 88888.00 2016-08-09 02:55:48.875 222 12605.88 155.82 54506.80 88888.00 2016-08-09 02:55:49.000 222 12605.83 155.82 54506.80 88888.00 2016-08-09 02:55:49.125 222 12605.77 155.80 54506.80 88888.00 2016-08-09 02:55:49.250 222 12605.73 155.80 54506.80 88888.00 2016-08-09 02:55:49.375 222 12605.73 155.80 54506.80 88888.00 2016-08-09 02:55:49.500 222 12605.65 155.80 54506.80 88888.00 2016-08-09 02:55:49.625 222 12605.67 155.75 54506.80 88888.00 2016-08-09 02:55:49.750 222 12605.77 155.78 54506.82 88888.00 2016-08-09 02:55:49.875 222 12605.75 155.78 54506.80 88888.00 2016-08-09 02:55:50.000 222 12605.73 155.75 54506.78 88888.00 2016-08-09 02:55:50.125 222 12605.73 155.68 54506.80 88888.00 2016-08-09 02:55:50.250 222 12605.75 155.65 54506.80 88888.00 2016-08-09 02:55:50.375 222 12605.77 155.70 54506.82 88888.00 2016-08-09 02:55:50.500 222 12605.75 155.70 54506.82 88888.00 2016-08-09 02:55:50.625 222 12605.75 155.68 54506.82 88888.00 2016-08-09 02:55:50.750 222 12605.75 155.68 54506.82 88888.00 2016-08-09 02:55:50.875 222 12605.77 155.68 54506.85 88888.00 2016-08-09 02:55:51.000 222 12605.73 155.65 54506.85 88888.00 2016-08-09 02:55:51.125 222 12605.70 155.65 54506.82 88888.00 2016-08-09 02:55:51.250 222 12605.67 155.65 54506.82 88888.00 2016-08-09 02:55:51.375 222 12605.67 155.65 54506.82 88888.00 2016-08-09 02:55:51.500 222 12605.67 155.65 54506.88 88888.00 2016-08-09 02:55:51.625 222 12605.67 155.60 54506.85 88888.00 2016-08-09 02:55:51.750 222 12605.65 155.57 54506.82 88888.00 2016-08-09 02:55:51.875 222 12605.67 155.57 54506.82 88888.00 2016-08-09 02:55:52.000 222 12605.62 155.57 54506.82 88888.00 2016-08-09 02:55:52.125 222 12605.58 155.57 54506.82 88888.00 2016-08-09 02:55:52.250 222 12605.58 155.57 54506.85 88888.00 2016-08-09 02:55:52.375 222 12605.62 155.60 54506.82 88888.00 2016-08-09 02:55:52.500 222 12605.62 155.57 54506.85 88888.00 2016-08-09 02:55:52.625 222 12605.65 155.57 54506.85 88888.00 2016-08-09 02:55:52.750 222 12605.65 155.57 54506.85 88888.00 2016-08-09 02:55:52.875 222 12605.62 155.60 54506.82 88888.00 2016-08-09 02:55:53.000 222 12605.60 155.57 54506.82 88888.00 2016-08-09 02:55:53.125 222 12605.62 155.57 54506.80 88888.00 2016-08-09 02:55:53.250 222 12605.62 155.53 54506.82 88888.00 2016-08-09 02:55:53.375 222 12605.60 155.53 54506.85 88888.00 2016-08-09 02:55:53.500 222 12605.60 155.55 54506.88 88888.00 2016-08-09 02:55:53.625 222 12605.65 155.55 54506.85 88888.00 2016-08-09 02:55:53.750 222 12605.70 155.53 54506.82 88888.00 2016-08-09 02:55:53.875 222 12605.70 155.50 54506.82 88888.00 2016-08-09 02:55:54.000 222 12605.73 155.53 54506.80 88888.00 2016-08-09 02:55:54.125 222 12605.73 155.53 54506.80 88888.00 2016-08-09 02:55:54.250 222 12605.70 155.53 54506.82 88888.00 2016-08-09 02:55:54.375 222 12605.67 155.53 54506.82 88888.00 2016-08-09 02:55:54.500 222 12605.70 155.53 54506.88 88888.00 2016-08-09 02:55:54.625 222 12605.77 155.53 54506.85 88888.00 2016-08-09 02:55:54.750 222 12605.80 155.57 54506.88 88888.00 2016-08-09 02:55:54.875 222 12605.73 155.57 54506.88 88888.00 2016-08-09 02:55:55.000 222 12605.70 155.55 54506.85 88888.00 2016-08-09 02:55:55.125 222 12605.67 155.53 54506.82 88888.00 2016-08-09 02:55:55.250 222 12605.67 155.50 54506.82 88888.00 2016-08-09 02:55:55.375 222 12605.73 155.53 54506.85 88888.00 2016-08-09 02:55:55.500 222 12605.75 155.55 54506.82 88888.00 2016-08-09 02:55:55.625 222 12605.80 155.53 54506.80 88888.00 2016-08-09 02:55:55.750 222 12605.85 155.50 54506.82 88888.00 2016-08-09 02:55:55.875 222 12605.83 155.47 54506.82 88888.00 2016-08-09 02:55:56.000 222 12605.83 155.50 54506.82 88888.00 2016-08-09 02:55:56.125 222 12605.75 155.57 54506.88 88888.00 2016-08-09 02:55:56.250 222 12605.80 155.53 54506.88 88888.00 2016-08-09 02:55:56.375 222 12605.88 155.53 54506.85 88888.00 2016-08-09 02:55:56.500 222 12605.85 155.50 54506.82 88888.00 2016-08-09 02:55:56.625 222 12605.85 155.50 54506.82 88888.00 2016-08-09 02:55:56.750 222 12605.83 155.50 54506.82 88888.00 2016-08-09 02:55:56.875 222 12605.77 155.50 54506.80 88888.00 2016-08-09 02:55:57.000 222 12605.80 155.50 54506.80 88888.00 2016-08-09 02:55:57.125 222 12605.85 155.50 54506.82 88888.00 2016-08-09 02:55:57.250 222 12605.83 155.47 54506.85 88888.00 2016-08-09 02:55:57.375 222 12605.83 155.50 54506.82 88888.00 2016-08-09 02:55:57.500 222 12605.85 155.47 54506.80 88888.00 2016-08-09 02:55:57.625 222 12605.85 155.50 54506.80 88888.00 2016-08-09 02:55:57.750 222 12605.88 155.50 54506.80 88888.00 2016-08-09 02:55:57.875 222 12605.85 155.47 54506.80 88888.00 2016-08-09 02:55:58.000 222 12605.80 155.47 54506.80 88888.00 2016-08-09 02:55:58.125 222 12605.85 155.50 54506.80 88888.00 2016-08-09 02:55:58.250 222 12605.85 155.45 54506.80 88888.00 2016-08-09 02:55:58.375 222 12605.85 155.45 54506.82 88888.00 2016-08-09 02:55:58.500 222 12605.77 155.45 54506.80 88888.00 2016-08-09 02:55:58.625 222 12605.83 155.40 54506.80 88888.00 2016-08-09 02:55:58.750 222 12605.90 155.43 54506.80 88888.00 2016-08-09 02:55:58.875 222 12605.90 155.43 54506.80 88888.00 2016-08-09 02:55:59.000 222 12605.95 155.43 54506.75 88888.00 2016-08-09 02:55:59.125 222 12605.98 155.43 54506.78 88888.00 2016-08-09 02:55:59.250 222 12605.92 155.45 54506.78 88888.00 2016-08-09 02:55:59.375 222 12606.00 155.50 54506.78 88888.00 2016-08-09 02:55:59.500 222 12606.05 155.50 54506.75 88888.00 2016-08-09 02:55:59.625 222 12605.98 155.47 54506.75 88888.00 2016-08-09 02:55:59.750 222 12606.05 155.47 54506.75 88888.00 2016-08-09 02:55:59.875 222 12606.12 155.50 54506.72 88888.00 2016-08-09 02:56:00.000 222 12606.10 155.50 54506.70 88888.00 2016-08-09 02:56:00.125 222 12606.10 155.50 54506.72 88888.00 2016-08-09 02:56:00.250 222 12606.12 155.47 54506.78 88888.00 2016-08-09 02:56:00.375 222 12606.12 155.50 54506.78 88888.00 2016-08-09 02:56:00.500 222 12606.08 155.47 54506.75 88888.00 2016-08-09 02:56:00.625 222 12606.08 155.47 54506.72 88888.00 2016-08-09 02:56:00.750 222 12606.12 155.47 54506.75 88888.00 2016-08-09 02:56:00.875 222 12606.10 155.50 54506.72 88888.00 2016-08-09 02:56:01.000 222 12606.05 155.50 54506.75 88888.00 2016-08-09 02:56:01.125 222 12606.10 155.50 54506.78 88888.00 2016-08-09 02:56:01.250 222 12606.15 155.50 54506.78 88888.00 2016-08-09 02:56:01.375 222 12606.23 155.50 54506.72 88888.00 2016-08-09 02:56:01.500 222 12606.25 155.50 54506.70 88888.00 2016-08-09 02:56:01.625 222 12606.23 155.53 54506.72 88888.00 2016-08-09 02:56:01.750 222 12606.20 155.53 54506.72 88888.00 2016-08-09 02:56:01.875 222 12606.25 155.55 54506.72 88888.00 2016-08-09 02:56:02.000 222 12606.30 155.57 54506.70 88888.00 2016-08-09 02:56:02.125 222 12606.35 155.57 54506.68 88888.00 2016-08-09 02:56:02.250 222 12606.27 155.57 54506.70 88888.00 2016-08-09 02:56:02.375 222 12606.33 155.55 54506.70 88888.00 2016-08-09 02:56:02.500 222 12606.35 155.55 54506.70 88888.00 2016-08-09 02:56:02.625 222 12606.38 155.57 54506.72 88888.00 2016-08-09 02:56:02.750 222 12606.38 155.57 54506.72 88888.00 2016-08-09 02:56:02.875 222 12606.38 155.55 54506.72 88888.00 2016-08-09 02:56:03.000 222 12606.35 155.57 54506.70 88888.00 2016-08-09 02:56:03.125 222 12606.38 155.57 54506.70 88888.00 2016-08-09 02:56:03.250 222 12606.45 155.57 54506.70 88888.00 2016-08-09 02:56:03.375 222 12606.48 155.60 54506.70 88888.00 2016-08-09 02:56:03.500 222 12606.48 155.60 54506.68 88888.00 2016-08-09 02:56:03.625 222 12606.45 155.65 54506.65 88888.00 2016-08-09 02:56:03.750 222 12606.45 155.65 54506.68 88888.00 2016-08-09 02:56:03.875 222 12606.42 155.65 54506.65 88888.00 2016-08-09 02:56:04.000 222 12606.48 155.62 54506.65 88888.00 2016-08-09 02:56:04.125 222 12606.52 155.65 54506.65 88888.00 2016-08-09 02:56:04.250 222 12606.52 155.62 54506.68 88888.00 2016-08-09 02:56:04.375 222 12606.52 155.70 54506.68 88888.00 2016-08-09 02:56:04.500 222 12606.55 155.68 54506.68 88888.00 2016-08-09 02:56:04.625 222 12606.50 155.68 54506.68 88888.00 2016-08-09 02:56:04.750 222 12606.55 155.68 54506.65 88888.00 2016-08-09 02:56:04.875 222 12606.58 155.68 54506.60 88888.00 2016-08-09 02:56:05.000 222 12606.55 155.70 54506.60 88888.00 2016-08-09 02:56:05.125 222 12606.52 155.72 54506.62 88888.00 2016-08-09 02:56:05.250 222 12606.45 155.72 54506.62 88888.00 2016-08-09 02:56:05.375 222 12606.48 155.72 54506.62 88888.00 2016-08-09 02:56:05.500 222 12606.48 155.70 54506.65 88888.00 2016-08-09 02:56:05.625 222 12606.52 155.75 54506.62 88888.00 2016-08-09 02:56:05.750 222 12606.55 155.75 54506.62 88888.00 2016-08-09 02:56:05.875 222 12606.60 155.75 54506.60 88888.00 2016-08-09 02:56:06.000 222 12606.60 155.78 54506.62 88888.00 2016-08-09 02:56:06.125 222 12606.62 155.78 54506.65 88888.00 2016-08-09 02:56:06.250 222 12606.58 155.72 54506.60 88888.00 2016-08-09 02:56:06.375 222 12606.58 155.75 54506.60 88888.00 2016-08-09 02:56:06.500 222 12606.70 155.80 54506.62 88888.00 2016-08-09 02:56:06.625 222 12606.77 155.82 54506.65 88888.00 2016-08-09 02:56:06.750 222 12606.73 155.82 54506.62 88888.00 2016-08-09 02:56:06.875 222 12606.67 155.80 54506.60 88888.00 2016-08-09 02:56:07.000 222 12606.70 155.82 54506.60 88888.00 2016-08-09 02:56:07.125 222 12606.70 155.82 54506.60 88888.00 2016-08-09 02:56:07.250 222 12606.67 155.78 54506.65 88888.00 2016-08-09 02:56:07.375 222 12606.70 155.80 54506.62 88888.00 2016-08-09 02:56:07.500 222 12606.75 155.82 54506.62 88888.00 2016-08-09 02:56:07.625 222 12606.77 155.85 54506.62 88888.00 2016-08-09 02:56:07.750 222 12606.75 155.85 54506.62 88888.00 2016-08-09 02:56:07.875 222 12606.75 155.82 54506.62 88888.00 2016-08-09 02:56:08.000 222 12606.73 155.80 54506.60 88888.00 2016-08-09 02:56:08.125 222 12606.65 155.80 54506.60 88888.00 2016-08-09 02:56:08.250 222 12606.73 155.82 54506.62 88888.00 2016-08-09 02:56:08.375 222 12606.80 155.85 54506.62 88888.00 2016-08-09 02:56:08.500 222 12606.77 155.88 54506.62 88888.00 2016-08-09 02:56:08.625 222 12606.77 155.88 54506.60 88888.00 2016-08-09 02:56:08.750 222 12606.77 155.88 54506.57 88888.00 2016-08-09 02:56:08.875 222 12606.77 155.93 54506.62 88888.00 2016-08-09 02:56:09.000 222 12606.83 155.90 54506.57 88888.00 2016-08-09 02:56:09.125 222 12606.85 155.88 54506.55 88888.00 2016-08-09 02:56:09.250 222 12606.83 155.88 54506.57 88888.00 2016-08-09 02:56:09.375 222 12606.92 155.90 54506.57 88888.00 2016-08-09 02:56:09.500 222 12606.92 155.93 54506.57 88888.00 2016-08-09 02:56:09.625 222 12606.92 155.93 54506.60 88888.00 2016-08-09 02:56:09.750 222 12606.90 155.93 54506.57 88888.00 2016-08-09 02:56:09.875 222 12606.92 155.93 54506.55 88888.00 2016-08-09 02:56:10.000 222 12607.00 155.90 54506.55 88888.00 2016-08-09 02:56:10.125 222 12607.02 155.95 54506.57 88888.00 2016-08-09 02:56:10.250 222 12606.95 155.93 54506.60 88888.00 2016-08-09 02:56:10.375 222 12606.98 155.93 54506.60 88888.00 2016-08-09 02:56:10.500 222 12606.95 155.95 54506.60 88888.00 2016-08-09 02:56:10.625 222 12606.90 155.97 54506.60 88888.00 2016-08-09 02:56:10.750 222 12606.88 155.95 54506.57 88888.00 2016-08-09 02:56:10.875 222 12606.90 155.93 54506.55 88888.00 2016-08-09 02:56:11.000 222 12607.00 155.95 54506.53 88888.00 2016-08-09 02:56:11.125 222 12607.02 155.97 54506.57 88888.00 2016-08-09 02:56:11.250 222 12606.95 155.93 54506.55 88888.00 2016-08-09 02:56:11.375 222 12607.00 155.97 54506.55 88888.00 2016-08-09 02:56:11.500 222 12607.00 155.97 54506.55 88888.00 2016-08-09 02:56:11.625 222 12606.98 155.97 54506.57 88888.00 2016-08-09 02:56:11.750 222 12606.98 155.97 54506.60 88888.00 2016-08-09 02:56:11.875 222 12607.05 155.97 54506.60 88888.00 2016-08-09 02:56:12.000 222 12607.02 156.00 54506.57 88888.00 2016-08-09 02:56:12.125 222 12606.98 156.03 54506.62 88888.00 2016-08-09 02:56:12.250 222 12607.00 156.00 54506.60 88888.00 2016-08-09 02:56:12.375 222 12607.10 156.00 54506.55 88888.00 2016-08-09 02:56:12.500 222 12607.08 156.00 54506.53 88888.00 2016-08-09 02:56:12.625 222 12607.00 156.00 54506.57 88888.00 2016-08-09 02:56:12.750 222 12607.00 156.00 54506.60 88888.00 2016-08-09 02:56:12.875 222 12607.05 156.00 54506.57 88888.00 2016-08-09 02:56:13.000 222 12607.00 156.03 54506.57 88888.00 2016-08-09 02:56:13.125 222 12606.98 156.03 54506.62 88888.00 2016-08-09 02:56:13.250 222 12606.98 156.00 54506.55 88888.00 2016-08-09 02:56:13.375 222 12607.05 156.00 54506.55 88888.00 2016-08-09 02:56:13.500 222 12607.12 156.00 54506.55 88888.00 2016-08-09 02:56:13.625 222 12607.10 156.03 54506.55 88888.00 2016-08-09 02:56:13.750 222 12607.05 156.00 54506.57 88888.00 2016-08-09 02:56:13.875 222 12607.08 156.03 54506.55 88888.00 2016-08-09 02:56:14.000 222 12607.10 156.03 54506.57 88888.00 2016-08-09 02:56:14.125 222 12607.10 156.00 54506.57 88888.00 2016-08-09 02:56:14.250 222 12607.10 155.97 54506.57 88888.00 2016-08-09 02:56:14.375 222 12607.17 155.97 54506.57 88888.00 2016-08-09 02:56:14.500 222 12607.12 156.00 54506.57 88888.00 2016-08-09 02:56:14.625 222 12607.10 156.00 54506.57 88888.00 2016-08-09 02:56:14.750 222 12607.12 156.00 54506.57 88888.00 2016-08-09 02:56:14.875 222 12607.15 155.97 54506.60 88888.00 2016-08-09 02:56:15.000 222 12607.17 155.95 54506.55 88888.00 2016-08-09 02:56:15.125 222 12607.17 155.95 54506.57 88888.00 2016-08-09 02:56:15.250 222 12607.17 155.95 54506.57 88888.00 2016-08-09 02:56:15.375 222 12607.20 156.00 54506.57 88888.00 2016-08-09 02:56:15.500 222 12607.15 155.97 54506.55 88888.00 2016-08-09 02:56:15.625 222 12607.15 155.97 54506.55 88888.00 2016-08-09 02:56:15.750 222 12607.15 156.00 54506.57 88888.00 2016-08-09 02:56:15.875 222 12607.10 155.97 54506.55 88888.00 2016-08-09 02:56:16.000 222 12607.15 155.95 54506.53 88888.00 2016-08-09 02:56:16.125 222 12607.15 155.95 54506.55 88888.00 2016-08-09 02:56:16.250 222 12607.08 155.97 54506.57 88888.00 2016-08-09 02:56:16.375 222 12607.08 155.97 54506.57 88888.00 2016-08-09 02:56:16.500 222 12607.05 155.97 54506.55 88888.00 2016-08-09 02:56:16.625 222 12607.12 155.97 54506.60 88888.00 2016-08-09 02:56:16.750 222 12607.12 155.97 54506.60 88888.00 2016-08-09 02:56:16.875 222 12607.12 155.97 54506.55 88888.00 2016-08-09 02:56:17.000 222 12607.17 156.00 54506.55 88888.00 2016-08-09 02:56:17.125 222 12607.23 155.97 54506.53 88888.00 2016-08-09 02:56:17.250 222 12607.25 156.00 54506.55 88888.00 2016-08-09 02:56:17.375 222 12607.23 155.97 54506.53 88888.00 2016-08-09 02:56:17.500 222 12607.17 155.97 54506.53 88888.00 2016-08-09 02:56:17.625 222 12607.20 155.97 54506.55 88888.00 2016-08-09 02:56:17.750 222 12607.23 156.00 54506.57 88888.00 2016-08-09 02:56:17.875 222 12607.15 156.00 54506.55 88888.00 2016-08-09 02:56:18.000 222 12607.12 155.97 54506.55 88888.00 2016-08-09 02:56:18.125 222 12607.12 155.95 54506.55 88888.00 2016-08-09 02:56:18.250 222 12607.10 155.95 54506.53 88888.00 2016-08-09 02:56:18.375 222 12607.10 155.95 54506.55 88888.00 2016-08-09 02:56:18.500 222 12607.12 155.95 54506.55 88888.00 2016-08-09 02:56:18.625 222 12607.15 155.97 54506.55 88888.00 2016-08-09 02:56:18.750 222 12607.12 155.95 54506.55 88888.00 2016-08-09 02:56:18.875 222 12607.10 155.95 54506.55 88888.00 2016-08-09 02:56:19.000 222 12607.10 155.95 54506.57 88888.00 2016-08-09 02:56:19.125 222 12607.12 155.95 54506.60 88888.00 2016-08-09 02:56:19.250 222 12607.10 155.95 54506.60 88888.00 2016-08-09 02:56:19.375 222 12607.20 155.95 54506.60 88888.00 2016-08-09 02:56:19.500 222 12607.20 155.95 54506.60 88888.00 2016-08-09 02:56:19.625 222 12607.15 156.00 54506.57 88888.00 2016-08-09 02:56:19.750 222 12607.12 156.00 54506.57 88888.00 2016-08-09 02:56:19.875 222 12607.17 156.00 54506.57 88888.00 2016-08-09 02:56:20.000 222 12607.20 155.95 54506.57 88888.00 2016-08-09 02:56:20.125 222 12607.20 155.97 54506.57 88888.00 2016-08-09 02:56:20.250 222 12607.12 155.97 54506.57 88888.00 2016-08-09 02:56:20.375 222 12607.12 155.97 54506.60 88888.00 2016-08-09 02:56:20.500 222 12607.10 155.95 54506.62 88888.00 2016-08-09 02:56:20.625 222 12607.10 155.95 54506.57 88888.00 2016-08-09 02:56:20.750 222 12607.15 155.93 54506.55 88888.00 2016-08-09 02:56:20.875 222 12607.17 155.95 54506.55 88888.00 2016-08-09 02:56:21.000 222 12607.20 155.97 54506.55 88888.00 2016-08-09 02:56:21.125 222 12607.17 155.95 54506.57 88888.00 2016-08-09 02:56:21.250 222 12607.17 155.95 54506.60 88888.00 2016-08-09 02:56:21.375 222 12607.23 155.97 54506.57 88888.00 2016-08-09 02:56:21.500 222 12607.17 155.95 54506.55 88888.00 2016-08-09 02:56:21.625 222 12607.17 155.93 54506.55 88888.00 2016-08-09 02:56:21.750 222 12607.17 155.90 54506.55 88888.00 2016-08-09 02:56:21.875 222 12607.23 155.93 54506.55 88888.00 2016-08-09 02:56:22.000 222 12607.23 155.95 54506.55 88888.00 2016-08-09 02:56:22.125 222 12607.23 155.95 54506.55 88888.00 2016-08-09 02:56:22.250 222 12607.15 155.93 54506.55 88888.00 2016-08-09 02:56:22.375 222 12607.20 155.90 54506.55 88888.00 2016-08-09 02:56:22.500 222 12607.20 155.90 54506.55 88888.00 2016-08-09 02:56:22.625 222 12607.25 155.93 54506.57 88888.00 2016-08-09 02:56:22.750 222 12607.27 155.95 54506.55 88888.00 2016-08-09 02:56:22.875 222 12607.23 155.93 54506.53 88888.00 2016-08-09 02:56:23.000 222 12607.20 155.88 54506.50 88888.00 2016-08-09 02:56:23.125 222 12607.20 155.93 54506.55 88888.00 2016-08-09 02:56:23.250 222 12607.20 155.95 54506.60 88888.00 2016-08-09 02:56:23.375 222 12607.25 155.95 54506.57 88888.00 2016-08-09 02:56:23.500 222 12607.25 155.95 54506.60 88888.00 2016-08-09 02:56:23.625 222 12607.25 155.93 54506.57 88888.00 2016-08-09 02:56:23.750 222 12607.27 155.95 54506.55 88888.00 2016-08-09 02:56:23.875 222 12607.30 155.93 54506.57 88888.00 2016-08-09 02:56:24.000 222 12607.30 155.95 54506.57 88888.00 2016-08-09 02:56:24.125 222 12607.25 155.95 54506.57 88888.00 2016-08-09 02:56:24.250 222 12607.27 155.95 54506.55 88888.00 2016-08-09 02:56:24.375 222 12607.33 155.97 54506.55 88888.00 2016-08-09 02:56:24.500 222 12607.30 155.97 54506.55 88888.00 2016-08-09 02:56:24.625 222 12607.27 155.97 54506.53 88888.00 2016-08-09 02:56:24.750 222 12607.33 155.97 54506.55 88888.00 2016-08-09 02:56:24.875 222 12607.35 155.97 54506.57 88888.00 2016-08-09 02:56:25.000 222 12607.35 156.00 54506.57 88888.00 2016-08-09 02:56:25.125 222 12607.30 156.00 54506.55 88888.00 2016-08-09 02:56:25.250 222 12607.30 155.97 54506.55 88888.00 2016-08-09 02:56:25.375 222 12607.33 156.00 54506.55 88888.00 2016-08-09 02:56:25.500 222 12607.33 156.00 54506.55 88888.00 2016-08-09 02:56:25.625 222 12607.33 156.00 54506.57 88888.00 2016-08-09 02:56:25.750 222 12607.33 156.03 54506.55 88888.00 2016-08-09 02:56:25.875 222 12607.38 156.05 54506.53 88888.00 2016-08-09 02:56:26.000 222 12607.40 156.07 54506.53 88888.00 2016-08-09 02:56:26.125 222 12607.45 156.10 54506.55 88888.00 2016-08-09 02:56:26.250 222 12607.35 156.12 54506.53 88888.00 2016-08-09 02:56:26.375 222 12607.33 156.10 54506.53 88888.00 2016-08-09 02:56:26.500 222 12607.38 156.10 54506.50 88888.00 2016-08-09 02:56:26.625 222 12607.50 156.12 54506.50 88888.00 2016-08-09 02:56:26.750 222 12607.50 156.15 54506.53 88888.00 2016-08-09 02:56:26.875 222 12607.42 156.18 54506.50 88888.00 2016-08-09 02:56:27.000 222 12607.35 156.20 54506.55 88888.00 2016-08-09 02:56:27.125 222 12607.35 156.18 54506.53 88888.00 2016-08-09 02:56:27.250 222 12607.40 156.22 54506.55 88888.00 2016-08-09 02:56:27.375 222 12607.52 156.22 54506.53 88888.00 2016-08-09 02:56:27.500 222 12607.52 156.25 54506.50 88888.00 2016-08-09 02:56:27.625 222 12607.48 156.25 54506.50 88888.00 2016-08-09 02:56:27.750 222 12607.48 156.22 54506.50 88888.00 2016-08-09 02:56:27.875 222 12607.45 156.25 54506.50 88888.00 2016-08-09 02:56:28.000 222 12607.52 156.30 54506.47 88888.00 2016-08-09 02:56:28.125 222 12607.58 156.30 54506.50 88888.00 2016-08-09 02:56:28.250 222 12607.55 156.30 54506.50 88888.00 2016-08-09 02:56:28.375 222 12607.55 156.32 54506.47 88888.00 2016-08-09 02:56:28.500 222 12607.48 156.32 54506.47 88888.00 2016-08-09 02:56:28.625 222 12607.50 156.35 54506.47 88888.00 2016-08-09 02:56:28.750 222 12607.55 156.35 54506.47 88888.00 2016-08-09 02:56:28.875 222 12607.62 156.40 54506.47 88888.00 2016-08-09 02:56:29.000 222 12607.62 156.43 54506.45 88888.00 2016-08-09 02:56:29.125 222 12607.55 156.43 54506.47 88888.00 2016-08-09 02:56:29.250 222 12607.60 156.38 54506.47 88888.00 2016-08-09 02:56:29.375 222 12607.67 156.38 54506.45 88888.00 2016-08-09 02:56:29.500 222 12607.62 156.43 54506.45 88888.00 2016-08-09 02:56:29.625 222 12607.62 156.45 54506.45 88888.00 2016-08-09 02:56:29.750 222 12607.62 156.45 54506.45 88888.00 2016-08-09 02:56:29.875 222 12607.70 156.47 54506.45 88888.00 2016-08-09 02:56:30.000 222 12607.75 156.47 54506.47 88888.00 2016-08-09 02:56:30.125 222 12607.75 156.47 54506.45 88888.00 2016-08-09 02:56:30.250 222 12607.73 156.50 54506.47 88888.00 2016-08-09 02:56:30.375 222 12607.70 156.53 54506.45 88888.00 2016-08-09 02:56:30.500 222 12607.70 156.55 54506.45 88888.00 2016-08-09 02:56:30.625 222 12607.67 156.55 54506.45 88888.00 2016-08-09 02:56:30.750 222 12607.70 156.57 54506.45 88888.00 2016-08-09 02:56:30.875 222 12607.75 156.57 54506.43 88888.00 2016-08-09 02:56:31.000 222 12607.73 156.55 54506.43 88888.00 2016-08-09 02:56:31.125 222 12607.73 156.60 54506.43 88888.00 2016-08-09 02:56:31.250 222 12607.70 156.60 54506.43 88888.00 2016-08-09 02:56:31.375 222 12607.75 156.62 54506.40 88888.00 2016-08-09 02:56:31.500 222 12607.77 156.65 54506.40 88888.00 2016-08-09 02:56:31.625 222 12607.80 156.68 54506.40 88888.00 2016-08-09 02:56:31.750 222 12607.85 156.70 54506.43 88888.00 2016-08-09 02:56:31.875 222 12607.85 156.68 54506.43 88888.00 2016-08-09 02:56:32.000 222 12607.90 156.65 54506.43 88888.00 2016-08-09 02:56:32.125 222 12607.88 156.68 54506.40 88888.00 2016-08-09 02:56:32.250 222 12607.83 156.70 54506.40 88888.00 2016-08-09 02:56:32.375 222 12607.80 156.68 54506.40 88888.00 2016-08-09 02:56:32.500 222 12607.80 156.68 54506.38 88888.00 2016-08-09 02:56:32.625 222 12607.88 156.75 54506.38 88888.00 2016-08-09 02:56:32.750 222 12607.85 156.78 54506.40 88888.00 2016-08-09 02:56:32.875 222 12607.90 156.75 54506.40 88888.00 2016-08-09 02:56:33.000 222 12607.95 156.72 54506.43 88888.00 2016-08-09 02:56:33.125 222 12607.92 156.78 54506.43 88888.00 2016-08-09 02:56:33.250 222 12607.92 156.80 54506.40 88888.00 2016-08-09 02:56:33.375 222 12607.98 156.82 54506.43 88888.00 2016-08-09 02:56:33.500 222 12607.95 156.82 54506.45 88888.00 2016-08-09 02:56:33.625 222 12607.92 156.82 54506.43 88888.00 2016-08-09 02:56:33.750 222 12608.00 156.82 54506.40 88888.00 2016-08-09 02:56:33.875 222 12608.00 156.85 54506.40 88888.00 2016-08-09 02:56:34.000 222 12607.95 156.88 54506.40 88888.00 2016-08-09 02:56:34.125 222 12607.95 156.88 54506.43 88888.00 2016-08-09 02:56:34.250 222 12607.95 156.90 54506.43 88888.00 2016-08-09 02:56:34.375 222 12608.02 156.90 54506.43 88888.00 2016-08-09 02:56:34.500 222 12608.05 156.88 54506.40 88888.00 2016-08-09 02:56:34.625 222 12608.05 156.90 54506.40 88888.00 2016-08-09 02:56:34.750 222 12608.05 156.93 54506.43 88888.00 2016-08-09 02:56:34.875 222 12608.05 156.93 54506.40 88888.00 2016-08-09 02:56:35.000 222 12608.10 156.93 54506.43 88888.00 2016-08-09 02:56:35.125 222 12608.12 156.90 54506.45 88888.00 2016-08-09 02:56:35.250 222 12608.12 156.93 54506.45 88888.00 2016-08-09 02:56:35.375 222 12608.15 156.93 54506.43 88888.00 2016-08-09 02:56:35.500 222 12608.12 156.93 54506.40 88888.00 2016-08-09 02:56:35.625 222 12608.10 156.95 54506.40 88888.00 2016-08-09 02:56:35.750 222 12608.10 156.95 54506.40 88888.00 2016-08-09 02:56:35.875 222 12608.12 156.95 54506.40 88888.00 2016-08-09 02:56:36.000 222 12608.15 156.95 54506.40 88888.00 2016-08-09 02:56:36.125 222 12608.10 156.93 54506.40 88888.00 2016-08-09 02:56:36.250 222 12608.10 156.93 54506.40 88888.00 2016-08-09 02:56:36.375 222 12608.10 156.97 54506.43 88888.00 2016-08-09 02:56:36.500 222 12608.08 156.95 54506.43 88888.00 2016-08-09 02:56:36.625 222 12608.10 156.95 54506.40 88888.00 2016-08-09 02:56:36.750 222 12608.10 156.95 54506.38 88888.00 2016-08-09 02:56:36.875 222 12608.10 156.95 54506.40 88888.00 2016-08-09 02:56:37.000 222 12608.17 156.90 54506.43 88888.00 2016-08-09 02:56:37.125 222 12608.20 156.93 54506.43 88888.00 2016-08-09 02:56:37.250 222 12608.15 156.93 54506.43 88888.00 2016-08-09 02:56:37.375 222 12608.17 156.93 54506.43 88888.00 2016-08-09 02:56:37.500 222 12608.23 156.93 54506.43 88888.00 2016-08-09 02:56:37.625 222 12608.23 156.95 54506.40 88888.00 2016-08-09 02:56:37.750 222 12608.17 156.93 54506.47 88888.00 2016-08-09 02:56:37.875 222 12608.10 156.93 54506.62 88888.00 2016-08-09 02:56:38.000 222 12608.08 156.90 54506.55 88888.00 2016-08-09 02:56:38.125 222 12608.12 156.93 54506.43 88888.00 2016-08-09 02:56:38.250 222 12608.15 156.90 54506.38 88888.00 2016-08-09 02:56:38.375 222 12608.17 156.93 54506.38 88888.00 2016-08-09 02:56:38.500 222 12608.17 156.90 54506.40 88888.00 2016-08-09 02:56:38.625 222 12608.08 156.90 54506.38 88888.00 2016-08-09 02:56:38.750 222 12608.10 156.90 54506.40 88888.00 2016-08-09 02:56:38.875 222 12608.12 156.90 54506.43 88888.00 2016-08-09 02:56:39.000 222 12608.10 156.90 54506.40 88888.00 2016-08-09 02:56:39.125 222 12608.12 156.90 54506.43 88888.00 2016-08-09 02:56:39.250 222 12608.17 156.88 54506.43 88888.00 2016-08-09 02:56:39.375 222 12608.25 156.90 54506.43 88888.00 2016-08-09 02:56:39.500 222 12608.17 156.88 54506.43 88888.00 2016-08-09 02:56:39.625 222 12608.17 156.88 54506.40 88888.00 2016-08-09 02:56:39.750 222 12608.25 156.85 54506.43 88888.00 2016-08-09 02:56:39.875 222 12608.27 156.85 54506.43 88888.00 2016-08-09 02:56:40.000 222 12608.25 156.82 54506.40 88888.00 2016-08-09 02:56:40.125 222 12608.23 156.85 54506.43 88888.00 2016-08-09 02:56:40.250 222 12608.15 156.82 54506.45 88888.00 2016-08-09 02:56:40.375 222 12608.15 156.85 54506.47 88888.00 2016-08-09 02:56:40.500 222 12608.17 156.82 54506.45 88888.00 2016-08-09 02:56:40.625 222 12608.17 156.82 54506.45 88888.00 2016-08-09 02:56:40.750 222 12608.17 156.85 54506.45 88888.00 2016-08-09 02:56:40.875 222 12608.20 156.82 54506.45 88888.00 2016-08-09 02:56:41.000 222 12608.17 156.80 54506.43 88888.00 2016-08-09 02:56:41.125 222 12608.17 156.80 54506.43 88888.00 2016-08-09 02:56:41.250 222 12608.12 156.80 54506.47 88888.00 2016-08-09 02:56:41.375 222 12608.17 156.80 54506.50 88888.00 2016-08-09 02:56:41.500 222 12608.15 156.80 54506.50 88888.00 2016-08-09 02:56:41.625 222 12608.15 156.82 54506.47 88888.00 2016-08-09 02:56:41.750 222 12608.15 156.82 54506.47 88888.00 2016-08-09 02:56:41.875 222 12608.17 156.80 54506.47 88888.00 2016-08-09 02:56:42.000 222 12608.17 156.80 54506.47 88888.00 2016-08-09 02:56:42.125 222 12608.15 156.80 54506.50 88888.00 2016-08-09 02:56:42.250 222 12608.17 156.78 54506.47 88888.00 2016-08-09 02:56:42.375 222 12608.23 156.80 54506.50 88888.00 2016-08-09 02:56:42.500 222 12608.23 156.80 54506.50 88888.00 2016-08-09 02:56:42.625 222 12608.25 156.80 54506.50 88888.00 2016-08-09 02:56:42.750 222 12608.25 156.82 54506.50 88888.00 2016-08-09 02:56:42.875 222 12608.25 156.80 54506.53 88888.00 2016-08-09 02:56:43.000 222 12608.17 156.80 54506.53 88888.00 2016-08-09 02:56:43.125 222 12608.17 156.80 54506.57 88888.00 2016-08-09 02:56:43.250 222 12608.20 156.80 54506.55 88888.00 2016-08-09 02:56:43.375 222 12608.25 156.82 54506.57 88888.00 2016-08-09 02:56:43.500 222 12608.17 156.82 54506.57 88888.00 2016-08-09 02:56:43.625 222 12608.17 156.80 54506.57 88888.00 2016-08-09 02:56:43.750 222 12608.17 156.80 54506.57 88888.00 2016-08-09 02:56:43.875 222 12608.20 156.80 54506.57 88888.00 2016-08-09 02:56:44.000 222 12608.23 156.78 54506.53 88888.00 2016-08-09 02:56:44.125 222 12608.25 156.75 54506.57 88888.00 2016-08-09 02:56:44.250 222 12608.25 156.75 54506.57 88888.00 2016-08-09 02:56:44.375 222 12608.25 156.78 54506.57 88888.00 2016-08-09 02:56:44.500 222 12608.27 156.80 54506.60 88888.00 2016-08-09 02:56:44.625 222 12608.17 156.75 54506.62 88888.00 2016-08-09 02:56:44.750 222 12608.15 156.78 54506.60 88888.00 2016-08-09 02:56:44.875 222 12608.17 156.78 54506.60 88888.00 2016-08-09 02:56:45.000 222 12608.17 156.75 54506.60 88888.00 2016-08-09 02:56:45.125 222 12608.23 156.75 54506.62 88888.00 2016-08-09 02:56:45.250 222 12608.20 156.72 54506.57 88888.00 2016-08-09 02:56:45.375 222 12608.17 156.75 54506.60 88888.00 2016-08-09 02:56:45.500 222 12608.12 156.75 54506.62 88888.00 2016-08-09 02:56:45.625 222 12608.15 156.75 54506.62 88888.00 2016-08-09 02:56:45.750 222 12608.15 156.72 54506.60 88888.00 2016-08-09 02:56:45.875 222 12608.10 156.70 54506.60 88888.00 2016-08-09 02:56:46.000 222 12608.08 156.72 54506.62 88888.00 2016-08-09 02:56:46.125 222 12608.12 156.72 54506.62 88888.00 2016-08-09 02:56:46.250 222 12608.15 156.72 54506.62 88888.00 2016-08-09 02:56:46.375 222 12608.15 156.72 54506.62 88888.00 2016-08-09 02:56:46.500 222 12608.10 156.72 54506.60 88888.00 2016-08-09 02:56:46.625 222 12608.08 156.75 54506.60 88888.00 2016-08-09 02:56:46.750 222 12608.12 156.72 54506.62 88888.00 2016-08-09 02:56:46.875 222 12608.17 156.72 54506.60 88888.00 2016-08-09 02:56:47.000 222 12608.20 156.72 54506.62 88888.00 2016-08-09 02:56:47.125 222 12608.17 156.70 54506.62 88888.00 2016-08-09 02:56:47.250 222 12608.23 156.70 54506.65 88888.00 2016-08-09 02:56:47.375 222 12608.25 156.70 54506.65 88888.00 2016-08-09 02:56:47.500 222 12608.23 156.70 54506.65 88888.00 2016-08-09 02:56:47.625 222 12608.15 156.70 54506.62 88888.00 2016-08-09 02:56:47.750 222 12608.17 156.75 54506.65 88888.00 2016-08-09 02:56:47.875 222 12608.23 156.75 54506.65 88888.00 2016-08-09 02:56:48.000 222 12608.27 156.78 54506.65 88888.00 2016-08-09 02:56:48.125 222 12608.23 156.78 54506.68 88888.00 2016-08-09 02:56:48.250 222 12608.17 156.78 54506.68 88888.00 2016-08-09 02:56:48.375 222 12608.23 156.78 54506.68 88888.00 2016-08-09 02:56:48.500 222 12608.35 156.78 54506.65 88888.00 2016-08-09 02:56:48.625 222 12608.38 156.78 54506.65 88888.00 2016-08-09 02:56:48.750 222 12608.33 156.80 54506.62 88888.00 2016-08-09 02:56:48.875 222 12608.30 156.78 54506.62 88888.00 2016-08-09 02:56:49.000 222 12608.33 156.78 54506.62 88888.00 2016-08-09 02:56:49.125 222 12608.40 156.82 54506.68 88888.00 2016-08-09 02:56:49.250 222 12608.38 156.85 54506.70 88888.00 2016-08-09 02:56:49.375 222 12608.40 156.82 54506.68 88888.00 2016-08-09 02:56:49.500 222 12608.38 156.82 54506.62 88888.00 2016-08-09 02:56:49.625 222 12608.30 156.82 54506.68 88888.00 2016-08-09 02:56:49.750 222 12608.25 156.82 54506.70 88888.00 2016-08-09 02:56:49.875 222 12608.27 156.82 54506.65 88888.00 2016-08-09 02:56:50.000 222 12608.38 156.82 54506.62 88888.00 2016-08-09 02:56:50.125 222 12608.40 156.82 54506.65 88888.00 2016-08-09 02:56:50.250 222 12608.40 156.82 54506.65 88888.00 2016-08-09 02:56:50.375 222 12608.48 156.85 54506.65 88888.00 2016-08-09 02:56:50.500 222 12608.48 156.82 54506.62 88888.00 2016-08-09 02:56:50.625 222 12608.48 156.80 54506.62 88888.00 2016-08-09 02:56:50.750 222 12608.52 156.82 54506.65 88888.00 2016-08-09 02:56:50.875 222 12608.55 156.88 54506.65 88888.00 2016-08-09 02:56:51.000 222 12608.58 156.88 54506.62 88888.00 2016-08-09 02:56:51.125 222 12608.55 156.88 54506.65 88888.00 2016-08-09 02:56:51.250 222 12608.55 156.85 54506.62 88888.00 2016-08-09 02:56:51.375 222 12608.55 156.85 54506.62 88888.00 2016-08-09 02:56:51.500 222 12608.60 156.85 54506.62 88888.00 2016-08-09 02:56:51.625 222 12608.60 156.88 54506.65 88888.00 2016-08-09 02:56:51.750 222 12608.62 156.88 54506.62 88888.00 2016-08-09 02:56:51.875 222 12608.62 156.85 54506.65 88888.00 2016-08-09 02:56:52.000 222 12608.60 156.85 54506.62 88888.00 2016-08-09 02:56:52.125 222 12608.67 156.82 54506.65 88888.00 2016-08-09 02:56:52.250 222 12608.65 156.82 54506.65 88888.00 2016-08-09 02:56:52.375 222 12608.65 156.85 54506.62 88888.00 2016-08-09 02:56:52.500 222 12608.65 156.82 54506.60 88888.00 2016-08-09 02:56:52.625 222 12608.62 156.82 54506.62 88888.00 2016-08-09 02:56:52.750 222 12608.62 156.82 54506.60 88888.00 2016-08-09 02:56:52.875 222 12608.65 156.80 54506.62 88888.00 2016-08-09 02:56:53.000 222 12608.67 156.78 54506.62 88888.00 2016-08-09 02:56:53.125 222 12608.67 156.80 54506.62 88888.00 2016-08-09 02:56:53.250 222 12608.65 156.80 54506.65 88888.00 2016-08-09 02:56:53.375 222 12608.70 156.82 54506.65 88888.00 2016-08-09 02:56:53.500 222 12608.73 156.82 54506.65 88888.00 2016-08-09 02:56:53.625 222 12608.70 156.85 54506.65 88888.00 2016-08-09 02:56:53.750 222 12608.70 156.82 54506.68 88888.00 2016-08-09 02:56:53.875 222 12608.75 156.82 54506.65 88888.00 2016-08-09 02:56:54.000 222 12608.77 156.80 54506.65 88888.00 2016-08-09 02:56:54.125 222 12608.73 156.80 54506.65 88888.00 2016-08-09 02:56:54.250 222 12608.75 156.82 54506.68 88888.00 2016-08-09 02:56:54.375 222 12608.85 156.82 54506.68 88888.00 2016-08-09 02:56:54.500 222 12608.88 156.82 54506.70 88888.00 2016-08-09 02:56:54.625 222 12608.88 156.85 54506.68 88888.00 2016-08-09 02:56:54.750 222 12608.80 156.82 54506.68 88888.00 2016-08-09 02:56:54.875 222 12608.83 156.80 54506.70 88888.00 2016-08-09 02:56:55.000 222 12608.83 156.82 54506.68 88888.00 2016-08-09 02:56:55.125 222 12608.85 156.80 54506.65 88888.00 2016-08-09 02:56:55.250 222 12608.85 156.78 54506.68 88888.00 2016-08-09 02:56:55.375 222 12608.88 156.80 54506.68 88888.00 2016-08-09 02:56:55.500 222 12608.90 156.80 54506.68 88888.00 2016-08-09 02:56:55.625 222 12608.90 156.78 54506.65 88888.00 2016-08-09 02:56:55.750 222 12608.92 156.82 54506.70 88888.00 2016-08-09 02:56:55.875 222 12608.92 156.82 54506.70 88888.00 2016-08-09 02:56:56.000 222 12608.88 156.78 54506.70 88888.00 2016-08-09 02:56:56.125 222 12608.83 156.78 54506.68 88888.00 2016-08-09 02:56:56.250 222 12608.80 156.78 54506.70 88888.00 2016-08-09 02:56:56.375 222 12608.92 156.80 54506.70 88888.00 2016-08-09 02:56:56.500 222 12608.90 156.80 54506.72 88888.00 2016-08-09 02:56:56.625 222 12608.88 156.80 54506.70 88888.00 2016-08-09 02:56:56.750 222 12608.88 156.80 54506.70 88888.00 2016-08-09 02:56:56.875 222 12608.88 156.80 54506.72 88888.00 2016-08-09 02:56:57.000 222 12608.92 156.80 54506.70 88888.00 2016-08-09 02:56:57.125 222 12608.98 156.80 54506.70 88888.00 2016-08-09 02:56:57.250 222 12609.05 156.78 54506.70 88888.00 2016-08-09 02:56:57.375 222 12609.08 156.80 54506.70 88888.00 2016-08-09 02:56:57.500 222 12608.98 156.80 54506.70 88888.00 2016-08-09 02:56:57.625 222 12608.98 156.80 54506.70 88888.00 2016-08-09 02:56:57.750 222 12609.05 156.80 54506.70 88888.00 2016-08-09 02:56:57.875 222 12609.10 156.80 54506.72 88888.00 2016-08-09 02:56:58.000 222 12609.08 156.80 54506.72 88888.00 2016-08-09 02:56:58.125 222 12609.05 156.80 54506.72 88888.00 2016-08-09 02:56:58.250 222 12609.08 156.80 54506.72 88888.00 2016-08-09 02:56:58.375 222 12609.10 156.80 54506.75 88888.00 2016-08-09 02:56:58.500 222 12609.12 156.78 54506.72 88888.00 2016-08-09 02:56:58.625 222 12609.12 156.78 54506.70 88888.00 2016-08-09 02:56:58.750 222 12609.05 156.80 54506.72 88888.00 2016-08-09 02:56:58.875 222 12609.05 156.78 54506.75 88888.00 2016-08-09 02:56:59.000 222 12609.00 156.78 54506.75 88888.00 2016-08-09 02:56:59.125 222 12609.05 156.78 54506.78 88888.00 2016-08-09 02:56:59.250 222 12609.00 156.75 54506.75 88888.00 2016-08-09 02:56:59.375 222 12609.08 156.78 54506.72 88888.00 2016-08-09 02:56:59.500 222 12609.02 156.75 54506.75 88888.00 2016-08-09 02:56:59.625 222 12609.00 156.72 54506.72 88888.00 2016-08-09 02:56:59.750 222 12609.05 156.72 54506.72 88888.00 2016-08-09 02:56:59.875 222 12609.02 156.75 54506.75 88888.00 2016-08-09 02:57:00.000 222 12609.02 156.75 54506.78 88888.00 2016-08-09 02:57:00.125 222 12609.05 156.78 54506.80 88888.00 2016-08-09 02:57:00.250 222 12609.00 156.75 54506.80 88888.00 2016-08-09 02:57:00.375 222 12609.02 156.75 54506.80 88888.00 2016-08-09 02:57:00.500 222 12609.10 156.72 54506.78 88888.00 2016-08-09 02:57:00.625 222 12609.20 156.72 54506.80 88888.00 2016-08-09 02:57:00.750 222 12609.20 156.72 54506.80 88888.00 2016-08-09 02:57:00.875 222 12609.15 156.72 54506.80 88888.00 2016-08-09 02:57:01.000 222 12609.10 156.68 54506.78 88888.00 2016-08-09 02:57:01.125 222 12609.08 156.68 54506.78 88888.00 2016-08-09 02:57:01.250 222 12609.08 156.65 54506.80 88888.00 2016-08-09 02:57:01.375 222 12609.12 156.65 54506.80 88888.00 2016-08-09 02:57:01.500 222 12609.10 156.70 54506.78 88888.00 2016-08-09 02:57:01.625 222 12609.12 156.70 54506.78 88888.00 2016-08-09 02:57:01.750 222 12609.15 156.70 54506.80 88888.00 2016-08-09 02:57:01.875 222 12609.17 156.68 54506.82 88888.00 2016-08-09 02:57:02.000 222 12609.17 156.62 54506.82 88888.00 2016-08-09 02:57:02.125 222 12609.15 156.62 54506.80 88888.00 2016-08-09 02:57:02.250 222 12609.08 156.62 54506.82 88888.00 2016-08-09 02:57:02.375 222 12609.17 156.62 54506.82 88888.00 2016-08-09 02:57:02.500 222 12609.23 156.62 54506.82 88888.00 2016-08-09 02:57:02.625 222 12609.17 156.62 54506.85 88888.00 2016-08-09 02:57:02.750 222 12609.08 156.62 54506.82 88888.00 2016-08-09 02:57:02.875 222 12609.08 156.60 54506.82 88888.00 2016-08-09 02:57:03.000 222 12609.17 156.62 54506.82 88888.00 2016-08-09 02:57:03.125 222 12609.23 156.62 54506.88 88888.00 2016-08-09 02:57:03.250 222 12609.17 156.57 54506.85 88888.00 2016-08-09 02:57:03.375 222 12609.23 156.57 54506.82 88888.00 2016-08-09 02:57:03.500 222 12609.23 156.55 54506.82 88888.00 2016-08-09 02:57:03.625 222 12609.23 156.60 54506.85 88888.00 2016-08-09 02:57:03.750 222 12609.23 156.60 54506.85 88888.00 2016-08-09 02:57:03.875 222 12609.20 156.60 54506.82 88888.00 2016-08-09 02:57:04.000 222 12609.25 156.62 54506.85 88888.00 2016-08-09 02:57:04.125 222 12609.30 156.68 54506.88 88888.00 2016-08-09 02:57:04.250 222 12609.23 156.62 54506.88 88888.00 2016-08-09 02:57:04.375 222 12609.25 156.65 54506.88 88888.00 2016-08-09 02:57:04.500 222 12609.23 156.65 54506.90 88888.00 2016-08-09 02:57:04.625 222 12609.23 156.65 54506.90 88888.00 2016-08-09 02:57:04.750 222 12609.23 156.62 54506.85 88888.00 2016-08-09 02:57:04.875 222 12609.23 156.62 54506.88 88888.00 2016-08-09 02:57:05.000 222 12609.30 156.60 54506.85 88888.00 2016-08-09 02:57:05.125 222 12609.30 156.62 54506.85 88888.00 2016-08-09 02:57:05.250 222 12609.23 156.62 54506.88 88888.00 2016-08-09 02:57:05.375 222 12609.25 156.65 54506.88 88888.00 2016-08-09 02:57:05.500 222 12609.27 156.68 54506.88 88888.00 2016-08-09 02:57:05.625 222 12609.30 156.65 54506.88 88888.00 2016-08-09 02:57:05.750 222 12609.33 156.68 54506.88 88888.00 2016-08-09 02:57:05.875 222 12609.38 156.70 54506.85 88888.00 2016-08-09 02:57:06.000 222 12609.38 156.68 54506.85 88888.00 2016-08-09 02:57:06.125 222 12609.42 156.68 54506.88 88888.00 2016-08-09 02:57:06.250 222 12609.40 156.65 54506.90 88888.00 2016-08-09 02:57:06.375 222 12609.38 156.65 54506.90 88888.00 2016-08-09 02:57:06.500 222 12609.35 156.65 54506.90 88888.00 2016-08-09 02:57:06.625 222 12609.45 156.65 54506.90 88888.00 2016-08-09 02:57:06.750 222 12609.52 156.65 54506.90 88888.00 2016-08-09 02:57:06.875 222 12609.48 156.62 54506.88 88888.00 2016-08-09 02:57:07.000 222 12609.52 156.62 54506.88 88888.00 2016-08-09 02:57:07.125 222 12609.50 156.65 54506.93 88888.00 2016-08-09 02:57:07.250 222 12609.48 156.62 54506.93 88888.00 2016-08-09 02:57:07.375 222 12609.45 156.65 54506.90 88888.00 2016-08-09 02:57:07.500 222 12609.48 156.68 54506.90 88888.00 2016-08-09 02:57:07.625 222 12609.50 156.68 54506.90 88888.00 2016-08-09 02:57:07.750 222 12609.50 156.68 54506.90 88888.00 2016-08-09 02:57:07.875 222 12609.50 156.68 54506.90 88888.00 2016-08-09 02:57:08.000 222 12609.50 156.68 54506.93 88888.00 2016-08-09 02:57:08.125 222 12609.50 156.68 54506.90 88888.00 2016-08-09 02:57:08.250 222 12609.45 156.65 54506.90 88888.00 2016-08-09 02:57:08.375 222 12609.50 156.65 54506.93 88888.00 2016-08-09 02:57:08.500 222 12609.58 156.68 54506.95 88888.00 2016-08-09 02:57:08.625 222 12609.60 156.65 54506.93 88888.00 2016-08-09 02:57:08.750 222 12609.55 156.68 54506.93 88888.00 2016-08-09 02:57:08.875 222 12609.52 156.65 54506.90 88888.00 2016-08-09 02:57:09.000 222 12609.52 156.65 54506.90 88888.00 2016-08-09 02:57:09.125 222 12609.58 156.65 54506.93 88888.00 2016-08-09 02:57:09.250 222 12609.55 156.65 54506.95 88888.00 2016-08-09 02:57:09.375 222 12609.60 156.65 54506.93 88888.00 2016-08-09 02:57:09.500 222 12609.55 156.68 54506.88 88888.00 2016-08-09 02:57:09.625 222 12609.62 156.70 54506.88 88888.00 2016-08-09 02:57:09.750 222 12609.67 156.68 54506.90 88888.00 2016-08-09 02:57:09.875 222 12609.67 156.65 54506.88 88888.00 2016-08-09 02:57:10.000 222 12609.75 156.68 54506.88 88888.00 2016-08-09 02:57:10.125 222 12609.83 156.70 54506.93 88888.00 2016-08-09 02:57:10.250 222 12609.75 156.70 54506.93 88888.00 2016-08-09 02:57:10.375 222 12609.77 156.70 54506.93 88888.00 2016-08-09 02:57:10.500 222 12609.77 156.68 54506.93 88888.00 2016-08-09 02:57:10.625 222 12609.83 156.72 54506.93 88888.00 2016-08-09 02:57:10.750 222 12609.83 156.72 54506.90 88888.00 2016-08-09 02:57:10.875 222 12609.73 156.72 54506.90 88888.00 2016-08-09 02:57:11.000 222 12609.65 156.72 54506.88 88888.00 2016-08-09 02:57:11.125 222 12609.70 156.70 54506.93 88888.00 2016-08-09 02:57:11.250 222 12609.75 156.72 54506.93 88888.00 2016-08-09 02:57:11.375 222 12609.80 156.72 54506.90 88888.00 2016-08-09 02:57:11.500 222 12609.80 156.75 54506.90 88888.00 2016-08-09 02:57:11.625 222 12609.80 156.75 54506.90 88888.00 2016-08-09 02:57:11.750 222 12609.85 156.78 54506.90 88888.00 2016-08-09 02:57:11.875 222 12609.83 156.78 54506.90 88888.00 2016-08-09 02:57:12.000 222 12609.83 156.78 54506.93 88888.00 2016-08-09 02:57:12.125 222 12609.92 156.78 54506.93 88888.00 2016-08-09 02:57:12.250 222 12609.90 156.75 54506.90 88888.00 2016-08-09 02:57:12.375 222 12609.85 156.75 54506.85 88888.00 2016-08-09 02:57:12.500 222 12609.85 156.75 54506.90 88888.00 2016-08-09 02:57:12.625 222 12609.98 156.82 54506.93 88888.00 2016-08-09 02:57:12.750 222 12610.02 156.85 54506.90 88888.00 2016-08-09 02:57:12.875 222 12610.00 156.82 54506.90 88888.00 2016-08-09 02:57:13.000 222 12609.92 156.82 54506.90 88888.00 2016-08-09 02:57:13.125 222 12609.92 156.82 54506.93 88888.00 2016-08-09 02:57:13.250 222 12609.92 156.80 54506.93 88888.00 2016-08-09 02:57:13.375 222 12609.95 156.80 54506.90 88888.00 2016-08-09 02:57:13.500 222 12609.98 156.80 54506.90 88888.00 2016-08-09 02:57:13.625 222 12610.05 156.82 54506.90 88888.00 2016-08-09 02:57:13.750 222 12610.08 156.82 54506.88 88888.00 2016-08-09 02:57:13.875 222 12610.10 156.88 54506.88 88888.00 2016-08-09 02:57:14.000 222 12610.08 156.88 54506.88 88888.00 2016-08-09 02:57:14.125 222 12610.08 156.90 54506.90 88888.00 2016-08-09 02:57:14.250 222 12610.00 156.88 54506.93 88888.00 2016-08-09 02:57:14.375 222 12610.05 156.88 54506.90 88888.00 2016-08-09 02:57:14.500 222 12610.12 156.90 54506.90 88888.00 2016-08-09 02:57:14.625 222 12610.17 156.93 54506.90 88888.00 2016-08-09 02:57:14.750 222 12610.12 156.93 54506.95 88888.00 2016-08-09 02:57:14.875 222 12610.08 156.93 54506.93 88888.00 2016-08-09 02:57:15.000 222 12610.10 156.93 54506.90 88888.00 2016-08-09 02:57:15.125 222 12610.15 156.93 54506.90 88888.00 2016-08-09 02:57:15.250 222 12610.15 156.93 54506.93 88888.00 2016-08-09 02:57:15.375 222 12610.15 156.95 54506.95 88888.00 2016-08-09 02:57:15.500 222 12610.12 156.97 54506.93 88888.00 2016-08-09 02:57:15.625 222 12610.12 156.95 54506.93 88888.00 2016-08-09 02:57:15.750 222 12610.20 156.95 54506.95 88888.00 2016-08-09 02:57:15.875 222 12610.17 156.95 54506.93 88888.00 2016-08-09 02:57:16.000 222 12610.12 156.97 54506.90 88888.00 2016-08-09 02:57:16.125 222 12610.15 157.00 54506.93 88888.00 2016-08-09 02:57:16.250 222 12610.12 157.00 54506.93 88888.00 2016-08-09 02:57:16.375 222 12610.17 157.00 54506.95 88888.00 2016-08-09 02:57:16.500 222 12610.20 157.03 54506.95 88888.00 2016-08-09 02:57:16.625 222 12610.25 157.05 54506.95 88888.00 2016-08-09 02:57:16.750 222 12610.25 157.03 54506.93 88888.00 2016-08-09 02:57:16.875 222 12610.20 157.05 54506.95 88888.00 2016-08-09 02:57:17.000 222 12610.25 157.05 54506.93 88888.00 2016-08-09 02:57:17.125 222 12610.30 157.07 54506.93 88888.00 2016-08-09 02:57:17.250 222 12610.23 157.07 54506.95 88888.00 2016-08-09 02:57:17.375 222 12610.23 157.10 54506.95 88888.00 2016-08-09 02:57:17.500 222 12610.20 157.12 54506.97 88888.00 2016-08-09 02:57:17.625 222 12610.17 157.12 54506.97 88888.00 2016-08-09 02:57:17.750 222 12610.20 157.15 54506.97 88888.00 2016-08-09 02:57:17.875 222 12610.17 157.12 54506.95 88888.00 2016-08-09 02:57:18.000 222 12610.12 157.12 54506.97 88888.00 2016-08-09 02:57:18.125 222 12610.15 157.15 54507.00 88888.00 2016-08-09 02:57:18.250 222 12610.25 157.15 54507.00 88888.00 2016-08-09 02:57:18.375 222 12610.33 157.12 54506.95 88888.00 2016-08-09 02:57:18.500 222 12610.30 157.12 54506.95 88888.00 2016-08-09 02:57:18.625 222 12610.30 157.10 54506.95 88888.00 2016-08-09 02:57:18.750 222 12610.30 157.07 54506.93 88888.00 2016-08-09 02:57:18.875 222 12610.27 157.12 54506.95 88888.00 2016-08-09 02:57:19.000 222 12610.27 157.15 54506.97 88888.00 2016-08-09 02:57:19.125 222 12610.23 157.15 54506.97 88888.00 2016-08-09 02:57:19.250 222 12610.25 157.20 54507.00 88888.00 2016-08-09 02:57:19.375 222 12610.35 157.18 54506.97 88888.00 2016-08-09 02:57:19.500 222 12610.35 157.18 54506.97 88888.00 2016-08-09 02:57:19.625 222 12610.35 157.18 54506.97 88888.00 2016-08-09 02:57:19.750 222 12610.33 157.18 54506.97 88888.00 2016-08-09 02:57:19.875 222 12610.35 157.18 54506.97 88888.00 2016-08-09 02:57:20.000 222 12610.40 157.20 54506.97 88888.00 2016-08-09 02:57:20.125 222 12610.38 157.25 54507.03 88888.00 2016-08-09 02:57:20.250 222 12610.33 157.28 54507.03 88888.00 2016-08-09 02:57:20.375 222 12610.38 157.28 54507.03 88888.00 2016-08-09 02:57:20.500 222 12610.35 157.28 54507.00 88888.00 2016-08-09 02:57:20.625 222 12610.38 157.28 54507.03 88888.00 2016-08-09 02:57:20.750 222 12610.38 157.25 54507.00 88888.00 2016-08-09 02:57:20.875 222 12610.40 157.28 54507.03 88888.00 2016-08-09 02:57:21.000 222 12610.45 157.35 54507.03 88888.00 2016-08-09 02:57:21.125 222 12610.40 157.38 54507.00 88888.00 2016-08-09 02:57:21.250 222 12610.27 157.35 54507.03 88888.00 2016-08-09 02:57:21.375 222 12610.33 157.32 54507.00 88888.00 2016-08-09 02:57:21.500 222 12610.35 157.32 54507.03 88888.00 2016-08-09 02:57:21.625 222 12610.30 157.35 54507.03 88888.00 2016-08-09 02:57:21.750 222 12610.33 157.32 54507.03 88888.00 2016-08-09 02:57:21.875 222 12610.33 157.32 54507.00 88888.00 2016-08-09 02:57:22.000 222 12610.27 157.30 54507.03 88888.00 2016-08-09 02:57:22.125 222 12610.27 157.38 54507.07 88888.00 2016-08-09 02:57:22.250 222 12610.27 157.32 54507.07 88888.00 2016-08-09 02:57:22.375 222 12610.30 157.32 54507.07 88888.00 2016-08-09 02:57:22.500 222 12610.33 157.35 54507.07 88888.00 2016-08-09 02:57:22.625 222 12610.30 157.35 54507.07 88888.00 2016-08-09 02:57:22.750 222 12610.30 157.35 54507.10 88888.00 2016-08-09 02:57:22.875 222 12610.27 157.35 54507.10 88888.00 2016-08-09 02:57:23.000 222 12610.33 157.35 54507.10 88888.00 2016-08-09 02:57:23.125 222 12610.35 157.38 54507.10 88888.00 2016-08-09 02:57:23.250 222 12610.30 157.40 54507.12 88888.00 2016-08-09 02:57:23.375 222 12610.33 157.43 54507.12 88888.00 2016-08-09 02:57:23.500 222 12610.33 157.40 54507.12 88888.00 2016-08-09 02:57:23.625 222 12610.35 157.38 54507.12 88888.00 2016-08-09 02:57:23.750 222 12610.33 157.38 54507.12 88888.00 2016-08-09 02:57:23.875 222 12610.35 157.40 54507.12 88888.00 2016-08-09 02:57:24.000 222 12610.38 157.40 54507.10 88888.00 2016-08-09 02:57:24.125 222 12610.38 157.38 54507.12 88888.00 2016-08-09 02:57:24.250 222 12610.35 157.38 54507.15 88888.00 2016-08-09 02:57:24.375 222 12610.40 157.40 54507.15 88888.00 2016-08-09 02:57:24.500 222 12610.38 157.38 54507.12 88888.00 2016-08-09 02:57:24.625 222 12610.38 157.40 54507.12 88888.00 2016-08-09 02:57:24.750 222 12610.38 157.38 54507.15 88888.00 2016-08-09 02:57:24.875 222 12610.33 157.38 54507.12 88888.00 2016-08-09 02:57:25.000 222 12610.33 157.35 54507.12 88888.00 2016-08-09 02:57:25.125 222 12610.33 157.38 54507.15 88888.00 2016-08-09 02:57:25.250 222 12610.27 157.40 54507.15 88888.00 2016-08-09 02:57:25.375 222 12610.33 157.43 54507.15 88888.00 2016-08-09 02:57:25.500 222 12610.35 157.43 54507.18 88888.00 2016-08-09 02:57:25.625 222 12610.35 157.40 54507.18 88888.00 2016-08-09 02:57:25.750 222 12610.35 157.43 54507.18 88888.00 2016-08-09 02:57:25.875 222 12610.35 157.40 54507.18 88888.00 2016-08-09 02:57:26.000 222 12610.38 157.40 54507.18 88888.00 2016-08-09 02:57:26.125 222 12610.40 157.43 54507.20 88888.00 2016-08-09 02:57:26.250 222 12610.38 157.40 54507.20 88888.00 2016-08-09 02:57:26.375 222 12610.42 157.40 54507.20 88888.00 2016-08-09 02:57:26.500 222 12610.42 157.40 54507.20 88888.00 2016-08-09 02:57:26.625 222 12610.38 157.38 54507.20 88888.00 2016-08-09 02:57:26.750 222 12610.27 157.40 54507.20 88888.00 2016-08-09 02:57:26.875 222 12610.25 157.40 54507.18 88888.00 2016-08-09 02:57:27.000 222 12610.25 157.43 54507.20 88888.00 2016-08-09 02:57:27.125 222 12610.30 157.43 54507.22 88888.00 2016-08-09 02:57:27.250 222 12610.33 157.40 54507.22 88888.00 2016-08-09 02:57:27.375 222 12610.40 157.43 54507.22 88888.00 2016-08-09 02:57:27.500 222 12610.40 157.40 54507.22 88888.00 2016-08-09 02:57:27.625 222 12610.35 157.40 54507.22 88888.00 2016-08-09 02:57:27.750 222 12610.30 157.40 54507.22 88888.00 2016-08-09 02:57:27.875 222 12610.38 157.38 54507.22 88888.00 2016-08-09 02:57:28.000 222 12610.42 157.40 54507.25 88888.00 2016-08-09 02:57:28.125 222 12610.40 157.40 54507.28 88888.00 2016-08-09 02:57:28.250 222 12610.35 157.43 54507.30 88888.00 2016-08-09 02:57:28.375 222 12610.38 157.40 54507.30 88888.00 2016-08-09 02:57:28.500 222 12610.35 157.38 54507.28 88888.00 2016-08-09 02:57:28.625 222 12610.35 157.38 54507.28 88888.00 2016-08-09 02:57:28.750 222 12610.33 157.38 54507.28 88888.00 2016-08-09 02:57:28.875 222 12610.38 157.40 54507.30 88888.00 2016-08-09 02:57:29.000 222 12610.33 157.40 54507.30 88888.00 2016-08-09 02:57:29.125 222 12610.30 157.38 54507.30 88888.00 2016-08-09 02:57:29.250 222 12610.30 157.35 54507.30 88888.00 2016-08-09 02:57:29.375 222 12610.33 157.38 54507.28 88888.00 2016-08-09 02:57:29.500 222 12610.30 157.38 54507.30 88888.00 2016-08-09 02:57:29.625 222 12610.25 157.38 54507.32 88888.00 2016-08-09 02:57:29.750 222 12610.23 157.35 54507.32 88888.00 2016-08-09 02:57:29.875 222 12610.30 157.35 54507.32 88888.00 2016-08-09 02:57:30.000 222 12610.38 157.40 54507.32 88888.00 2016-08-09 02:57:30.125 222 12610.33 157.38 54507.32 88888.00 2016-08-09 02:57:30.250 222 12610.30 157.38 54507.35 88888.00 2016-08-09 02:57:30.375 222 12610.35 157.43 54507.38 88888.00 2016-08-09 02:57:30.500 222 12610.33 157.43 54507.40 88888.00 2016-08-09 02:57:30.625 222 12610.23 157.38 54507.40 88888.00 2016-08-09 02:57:30.750 222 12610.17 157.38 54507.40 88888.00 2016-08-09 02:57:30.875 222 12610.15 157.35 54507.40 88888.00 2016-08-09 02:57:31.000 222 12610.17 157.35 54507.40 88888.00 2016-08-09 02:57:31.125 222 12610.17 157.32 54507.43 88888.00 2016-08-09 02:57:31.250 222 12610.23 157.35 54507.43 88888.00 2016-08-09 02:57:31.375 222 12610.25 157.40 54507.43 88888.00 2016-08-09 02:57:31.500 222 12610.20 157.35 54507.43 88888.00 2016-08-09 02:57:31.625 222 12610.17 157.35 54507.43 88888.00 2016-08-09 02:57:31.750 222 12610.20 157.38 54507.43 88888.00 2016-08-09 02:57:31.875 222 12610.25 157.35 54507.43 88888.00 2016-08-09 02:57:32.000 222 12610.17 157.38 54507.43 88888.00 2016-08-09 02:57:32.125 222 12610.10 157.40 54507.47 88888.00 2016-08-09 02:57:32.250 222 12610.05 157.38 54507.47 88888.00 2016-08-09 02:57:32.375 222 12610.08 157.38 54507.47 88888.00 2016-08-09 02:57:32.500 222 12610.08 157.38 54507.47 88888.00 2016-08-09 02:57:32.625 222 12610.10 157.38 54507.50 88888.00 2016-08-09 02:57:32.750 222 12610.10 157.35 54507.50 88888.00 2016-08-09 02:57:32.875 222 12610.08 157.38 54507.50 88888.00 2016-08-09 02:57:33.000 222 12610.05 157.35 54507.47 88888.00 2016-08-09 02:57:33.125 222 12610.08 157.35 54507.47 88888.00 2016-08-09 02:57:33.250 222 12610.02 157.30 54507.50 88888.00 2016-08-09 02:57:33.375 222 12610.02 157.32 54507.50 88888.00 2016-08-09 02:57:33.500 222 12610.02 157.35 54507.50 88888.00 2016-08-09 02:57:33.625 222 12610.00 157.35 54507.53 88888.00 2016-08-09 02:57:33.750 222 12609.98 157.35 54507.55 88888.00 2016-08-09 02:57:33.875 222 12609.98 157.35 54507.53 88888.00 2016-08-09 02:57:34.000 222 12610.00 157.35 54507.53 88888.00 2016-08-09 02:57:34.125 222 12609.98 157.38 54507.55 88888.00 2016-08-09 02:57:34.250 222 12610.00 157.35 54507.55 88888.00 2016-08-09 02:57:34.375 222 12610.08 157.35 54507.55 88888.00 2016-08-09 02:57:34.500 222 12610.05 157.35 54507.57 88888.00 2016-08-09 02:57:34.625 222 12610.02 157.35 54507.57 88888.00 2016-08-09 02:57:34.750 222 12610.00 157.35 54507.60 88888.00 2016-08-09 02:57:34.875 222 12610.02 157.35 54507.57 88888.00 2016-08-09 02:57:35.000 222 12610.00 157.35 54507.55 88888.00 2016-08-09 02:57:35.125 222 12609.92 157.38 54507.55 88888.00 2016-08-09 02:57:35.250 222 12609.88 157.35 54507.55 88888.00 2016-08-09 02:57:35.375 222 12609.92 157.38 54507.55 88888.00 2016-08-09 02:57:35.500 222 12609.92 157.38 54507.55 88888.00 2016-08-09 02:57:35.625 222 12609.90 157.38 54507.55 88888.00 2016-08-09 02:57:35.750 222 12609.92 157.38 54507.57 88888.00 2016-08-09 02:57:35.875 222 12609.98 157.40 54507.57 88888.00 2016-08-09 02:57:36.000 222 12609.92 157.40 54507.60 88888.00 2016-08-09 02:57:36.125 222 12609.92 157.43 54507.60 88888.00 2016-08-09 02:57:36.250 222 12609.95 157.43 54507.60 88888.00 2016-08-09 02:57:36.375 222 12609.98 157.43 54507.57 88888.00 2016-08-09 02:57:36.500 222 12609.92 157.43 54507.57 88888.00 2016-08-09 02:57:36.625 222 12609.98 157.40 54507.57 88888.00 2016-08-09 02:57:36.750 222 12610.00 157.43 54507.57 88888.00 2016-08-09 02:57:36.875 222 12610.02 157.43 54507.62 88888.00 2016-08-09 02:57:37.000 222 12610.02 157.40 54507.60 88888.00 2016-08-09 02:57:37.125 222 12610.02 157.43 54507.62 88888.00 2016-08-09 02:57:37.250 222 12610.00 157.40 54507.68 88888.00 2016-08-09 02:57:37.375 222 12610.05 157.43 54507.65 88888.00 2016-08-09 02:57:37.500 222 12610.08 157.40 54507.62 88888.00 2016-08-09 02:57:37.625 222 12610.05 157.45 54507.65 88888.00 2016-08-09 02:57:37.750 222 12610.10 157.43 54507.65 88888.00 2016-08-09 02:57:37.875 222 12610.10 157.43 54507.65 88888.00 2016-08-09 02:57:38.000 222 12610.02 157.43 54507.62 88888.00 2016-08-09 02:57:38.125 222 12610.02 157.43 54507.68 88888.00 2016-08-09 02:57:38.250 222 12610.00 157.45 54507.70 88888.00 2016-08-09 02:57:38.375 222 12609.98 157.45 54507.70 88888.00 2016-08-09 02:57:38.500 222 12609.95 157.47 54507.68 88888.00 2016-08-09 02:57:38.625 222 12609.95 157.45 54507.65 88888.00 2016-08-09 02:57:38.750 222 12609.95 157.43 54507.65 88888.00 2016-08-09 02:57:38.875 222 12609.90 157.43 54507.65 88888.00 2016-08-09 02:57:39.000 222 12609.90 157.43 54507.68 88888.00 2016-08-09 02:57:39.125 222 12609.90 157.45 54507.70 88888.00 2016-08-09 02:57:39.250 222 12609.98 157.47 54507.70 88888.00 2016-08-09 02:57:39.375 222 12610.00 157.45 54507.68 88888.00 2016-08-09 02:57:39.500 222 12610.00 157.43 54507.68 88888.00 2016-08-09 02:57:39.625 222 12609.98 157.47 54507.70 88888.00 2016-08-09 02:57:39.750 222 12610.00 157.47 54507.70 88888.00 2016-08-09 02:57:39.875 222 12609.95 157.45 54507.70 88888.00 2016-08-09 02:57:40.000 222 12609.92 157.45 54507.70 88888.00 2016-08-09 02:57:40.125 222 12609.95 157.45 54507.70 88888.00 2016-08-09 02:57:40.250 222 12609.95 157.45 54507.70 88888.00 2016-08-09 02:57:40.375 222 12609.95 157.47 54507.72 88888.00 2016-08-09 02:57:40.500 222 12609.90 157.50 54507.72 88888.00 2016-08-09 02:57:40.625 222 12609.92 157.53 54507.72 88888.00 2016-08-09 02:57:40.750 222 12609.95 157.53 54507.72 88888.00 2016-08-09 02:57:40.875 222 12609.98 157.53 54507.72 88888.00 2016-08-09 02:57:41.000 222 12610.00 157.53 54507.75 88888.00 2016-08-09 02:57:41.125 222 12610.05 157.55 54507.75 88888.00 2016-08-09 02:57:41.250 222 12610.08 157.50 54507.78 88888.00 2016-08-09 02:57:41.375 222 12610.10 157.55 54507.75 88888.00 2016-08-09 02:57:41.500 222 12610.05 157.53 54507.72 88888.00 2016-08-09 02:57:41.625 222 12610.00 157.55 54507.72 88888.00 2016-08-09 02:57:41.750 222 12609.98 157.57 54507.75 88888.00 2016-08-09 02:57:41.875 222 12609.95 157.55 54507.75 88888.00 2016-08-09 02:57:42.000 222 12610.02 157.55 54507.72 88888.00 2016-08-09 02:57:42.125 222 12610.05 157.60 54507.75 88888.00 2016-08-09 02:57:42.250 222 12610.00 157.55 54507.78 88888.00 2016-08-09 02:57:42.375 222 12610.02 157.55 54507.75 88888.00 2016-08-09 02:57:42.500 222 12610.02 157.57 54507.78 88888.00 2016-08-09 02:57:42.625 222 12610.05 157.60 54507.75 88888.00 2016-08-09 02:57:42.750 222 12610.10 157.60 54507.75 88888.00 2016-08-09 02:57:42.875 222 12610.10 157.60 54507.75 88888.00 2016-08-09 02:57:43.000 222 12610.08 157.57 54507.75 88888.00 2016-08-09 02:57:43.125 222 12610.02 157.57 54507.75 88888.00 2016-08-09 02:57:43.250 222 12610.02 157.57 54507.75 88888.00 2016-08-09 02:57:43.375 222 12610.10 157.62 54507.78 88888.00 2016-08-09 02:57:43.500 222 12610.10 157.62 54507.78 88888.00 2016-08-09 02:57:43.625 222 12610.05 157.60 54507.78 88888.00 2016-08-09 02:57:43.750 222 12610.02 157.62 54507.78 88888.00 2016-08-09 02:57:43.875 222 12610.02 157.62 54507.75 88888.00 2016-08-09 02:57:44.000 222 12610.05 157.60 54507.75 88888.00 2016-08-09 02:57:44.125 222 12610.05 157.62 54507.78 88888.00 2016-08-09 02:57:44.250 222 12610.02 157.60 54507.80 88888.00 2016-08-09 02:57:44.375 222 12610.10 157.62 54507.80 88888.00 2016-08-09 02:57:44.500 222 12610.10 157.62 54507.80 88888.00 2016-08-09 02:57:44.625 222 12610.12 157.62 54507.78 88888.00 2016-08-09 02:57:44.750 222 12610.10 157.62 54507.78 88888.00 2016-08-09 02:57:44.875 222 12610.12 157.62 54507.80 88888.00 2016-08-09 02:57:45.000 222 12610.12 157.62 54507.82 88888.00 2016-08-09 02:57:45.125 222 12610.15 157.65 54507.82 88888.00 2016-08-09 02:57:45.250 222 12610.10 157.65 54507.85 88888.00 2016-08-09 02:57:45.375 222 12610.15 157.65 54507.82 88888.00 2016-08-09 02:57:45.500 222 12610.23 157.65 54507.85 88888.00 2016-08-09 02:57:45.625 222 12610.23 157.65 54507.85 88888.00 2016-08-09 02:57:45.750 222 12610.15 157.60 54507.85 88888.00 2016-08-09 02:57:45.875 222 12610.15 157.65 54507.88 88888.00 2016-08-09 02:57:46.000 222 12610.25 157.75 54507.93 88888.00 2016-08-09 02:57:46.125 222 12610.25 157.68 54507.85 88888.00 2016-08-09 02:57:46.250 222 12610.15 157.60 54507.85 88888.00 2016-08-09 02:57:46.375 222 12610.15 157.62 54507.85 88888.00 2016-08-09 02:57:46.500 222 12610.17 157.65 54507.88 88888.00 2016-08-09 02:57:46.625 222 12610.23 157.62 54507.85 88888.00 2016-08-09 02:57:46.750 222 12610.27 157.57 54507.82 88888.00 2016-08-09 02:57:46.875 222 12610.27 157.60 54507.82 88888.00 2016-08-09 02:57:47.000 222 12610.23 157.60 54507.85 88888.00 2016-08-09 02:57:47.125 222 12610.17 157.60 54507.85 88888.00 2016-08-09 02:57:47.250 222 12610.17 157.57 54507.85 88888.00 2016-08-09 02:57:47.375 222 12610.25 157.57 54507.85 88888.00 2016-08-09 02:57:47.500 222 12610.25 157.60 54507.88 88888.00 2016-08-09 02:57:47.625 222 12610.25 157.57 54507.90 88888.00 2016-08-09 02:57:47.750 222 12610.15 157.57 54507.88 88888.00 2016-08-09 02:57:47.875 222 12610.12 157.57 54507.90 88888.00 2016-08-09 02:57:48.000 222 12610.23 157.60 54507.88 88888.00 2016-08-09 02:57:48.125 222 12610.25 157.57 54507.90 88888.00 2016-08-09 02:57:48.250 222 12610.20 157.57 54507.90 88888.00 2016-08-09 02:57:48.375 222 12610.25 157.57 54507.90 88888.00 2016-08-09 02:57:48.500 222 12610.27 157.57 54507.93 88888.00 2016-08-09 02:57:48.625 222 12610.33 157.57 54507.95 88888.00 2016-08-09 02:57:48.750 222 12610.38 157.57 54507.93 88888.00 2016-08-09 02:57:48.875 222 12610.33 157.57 54507.93 88888.00 2016-08-09 02:57:49.000 222 12610.35 157.55 54507.93 88888.00 2016-08-09 02:57:49.125 222 12610.35 157.55 54507.93 88888.00 2016-08-09 02:57:49.250 222 12610.30 157.53 54507.93 88888.00 2016-08-09 02:57:49.375 222 12610.30 157.55 54507.93 88888.00 2016-08-09 02:57:49.500 222 12610.33 157.57 54507.95 88888.00 2016-08-09 02:57:49.625 222 12610.35 157.57 54507.93 88888.00 2016-08-09 02:57:49.750 222 12610.30 157.57 54507.95 88888.00 2016-08-09 02:57:49.875 222 12610.30 157.60 54507.95 88888.00 2016-08-09 02:57:50.000 222 12610.30 157.57 54507.95 88888.00 2016-08-09 02:57:50.125 222 12610.27 157.57 54507.97 88888.00 2016-08-09 02:57:50.250 222 12610.23 157.53 54507.97 88888.00 2016-08-09 02:57:50.375 222 12610.30 157.57 54507.97 88888.00 2016-08-09 02:57:50.500 222 12610.33 157.60 54507.95 88888.00 2016-08-09 02:57:50.625 222 12610.33 157.60 54507.97 88888.00 2016-08-09 02:57:50.750 222 12610.33 157.60 54508.00 88888.00 2016-08-09 02:57:50.875 222 12610.33 157.57 54508.00 88888.00 2016-08-09 02:57:51.000 222 12610.38 157.55 54507.97 88888.00 2016-08-09 02:57:51.125 222 12610.35 157.57 54507.97 88888.00 2016-08-09 02:57:51.250 222 12610.33 157.57 54507.97 88888.00 2016-08-09 02:57:51.375 222 12610.33 157.55 54507.95 88888.00 2016-08-09 02:57:51.500 222 12610.33 157.57 54507.97 88888.00 2016-08-09 02:57:51.625 222 12610.33 157.57 54507.97 88888.00 2016-08-09 02:57:51.750 222 12610.38 157.55 54508.00 88888.00 2016-08-09 02:57:51.875 222 12610.40 157.55 54507.97 88888.00 2016-08-09 02:57:52.000 222 12610.40 157.55 54507.97 88888.00 2016-08-09 02:57:52.125 222 12610.42 157.55 54508.00 88888.00 2016-08-09 02:57:52.250 222 12610.45 157.57 54508.00 88888.00 2016-08-09 02:57:52.375 222 12610.48 157.57 54508.00 88888.00 2016-08-09 02:57:52.500 222 12610.48 157.57 54508.00 88888.00 2016-08-09 02:57:52.625 222 12610.50 157.57 54508.00 88888.00 2016-08-09 02:57:52.750 222 12610.48 157.60 54508.03 88888.00 2016-08-09 02:57:52.875 222 12610.48 157.62 54508.00 88888.00 2016-08-09 02:57:53.000 222 12610.48 157.57 54508.00 88888.00 2016-08-09 02:57:53.125 222 12610.45 157.57 54508.03 88888.00 2016-08-09 02:57:53.250 222 12610.48 157.50 54508.03 88888.00 2016-08-09 02:57:53.375 222 12610.45 157.50 54508.00 88888.00 2016-08-09 02:57:53.500 222 12610.42 157.55 54508.03 88888.00 2016-08-09 02:57:53.625 222 12610.45 157.57 54508.03 88888.00 2016-08-09 02:57:53.750 222 12610.48 157.55 54508.00 88888.00 2016-08-09 02:57:53.875 222 12610.42 157.55 54508.03 88888.00 2016-08-09 02:57:54.000 222 12610.42 157.55 54508.03 88888.00 2016-08-09 02:57:54.125 222 12610.42 157.55 54508.03 88888.00 2016-08-09 02:57:54.250 222 12610.40 157.50 54508.03 88888.00 2016-08-09 02:57:54.375 222 12610.48 157.53 54508.03 88888.00 2016-08-09 02:57:54.500 222 12610.58 157.53 54508.05 88888.00 2016-08-09 02:57:54.625 222 12610.50 157.55 54508.10 88888.00 2016-08-09 02:57:54.750 222 12610.45 157.53 54508.07 88888.00 2016-08-09 02:57:54.875 222 12610.45 157.50 54508.07 88888.00 2016-08-09 02:57:55.000 222 12610.45 157.47 54508.05 88888.00 2016-08-09 02:57:55.125 222 12610.42 157.47 54508.05 88888.00 2016-08-09 02:57:55.250 222 12610.38 157.47 54508.05 88888.00 2016-08-09 02:57:55.375 222 12610.42 157.50 54508.07 88888.00 2016-08-09 02:57:55.500 222 12610.40 157.53 54508.10 88888.00 2016-08-09 02:57:55.625 222 12610.42 157.53 54508.05 88888.00 2016-08-09 02:57:55.750 222 12610.40 157.50 54508.05 88888.00 2016-08-09 02:57:55.875 222 12610.40 157.50 54508.07 88888.00 2016-08-09 02:57:56.000 222 12610.40 157.47 54508.10 88888.00 2016-08-09 02:57:56.125 222 12610.38 157.50 54508.07 88888.00 2016-08-09 02:57:56.250 222 12610.33 157.50 54508.05 88888.00 2016-08-09 02:57:56.375 222 12610.35 157.53 54508.05 88888.00 2016-08-09 02:57:56.500 222 12610.40 157.50 54508.07 88888.00 2016-08-09 02:57:56.625 222 12610.40 157.50 54508.05 88888.00 2016-08-09 02:57:56.750 222 12610.42 157.50 54508.03 88888.00 2016-08-09 02:57:56.875 222 12610.50 157.50 54508.07 88888.00 2016-08-09 02:57:57.000 222 12610.50 157.50 54508.07 88888.00 2016-08-09 02:57:57.125 222 12610.48 157.55 54508.10 88888.00 2016-08-09 02:57:57.250 222 12610.45 157.53 54508.10 88888.00 2016-08-09 02:57:57.375 222 12610.52 157.53 54508.07 88888.00 2016-08-09 02:57:57.500 222 12610.55 157.50 54508.07 88888.00 2016-08-09 02:57:57.625 222 12610.58 157.50 54508.07 88888.00 2016-08-09 02:57:57.750 222 12610.50 157.50 54508.07 88888.00 2016-08-09 02:57:57.875 222 12610.50 157.47 54508.07 88888.00 2016-08-09 02:57:58.000 222 12610.52 157.50 54508.10 88888.00 2016-08-09 02:57:58.125 222 12610.50 157.53 54508.10 88888.00 2016-08-09 02:57:58.250 222 12610.42 157.50 54508.10 88888.00 2016-08-09 02:57:58.375 222 12610.50 157.53 54508.10 88888.00 2016-08-09 02:57:58.500 222 12610.58 157.55 54508.07 88888.00 2016-08-09 02:57:58.625 222 12610.55 157.55 54508.10 88888.00 2016-08-09 02:57:58.750 222 12610.52 157.53 54508.07 88888.00 2016-08-09 02:57:58.875 222 12610.50 157.55 54508.07 88888.00 2016-08-09 02:57:59.000 222 12610.60 157.55 54508.10 88888.00 2016-08-09 02:57:59.125 222 12610.58 157.53 54508.10 88888.00 2016-08-09 02:57:59.250 222 12610.52 157.55 54508.10 88888.00 2016-08-09 02:57:59.375 222 12610.60 157.57 54508.10 88888.00 2016-08-09 02:57:59.500 222 12610.67 157.57 54508.10 88888.00 2016-08-09 02:57:59.625 222 12610.60 157.57 54508.10 88888.00 2016-08-09 02:57:59.750 222 12610.55 157.57 54508.10 88888.00 2016-08-09 02:57:59.875 222 12610.55 157.57 54508.12 88888.00 2016-08-09 02:58:00.000 222 12610.62 157.55 54508.10 88888.00 2016-08-09 02:58:00.125 222 12610.60 157.55 54508.12 88888.00 2016-08-09 02:58:00.250 222 12610.52 157.50 54508.15 88888.00 2016-08-09 02:58:00.375 222 12610.55 157.50 54508.15 88888.00 2016-08-09 02:58:00.500 222 12610.60 157.53 54508.15 88888.00 2016-08-09 02:58:00.625 222 12610.62 157.55 54508.12 88888.00 2016-08-09 02:58:00.750 222 12610.60 157.55 54508.12 88888.00 2016-08-09 02:58:00.875 222 12610.60 157.60 54508.15 88888.00 2016-08-09 02:58:01.000 222 12610.65 157.57 54508.12 88888.00 2016-08-09 02:58:01.125 222 12610.67 157.53 54508.12 88888.00 2016-08-09 02:58:01.250 222 12610.65 157.50 54508.15 88888.00 2016-08-09 02:58:01.375 222 12610.62 157.53 54508.10 88888.00 2016-08-09 02:58:01.500 222 12610.58 157.55 54508.12 88888.00 2016-08-09 02:58:01.625 222 12610.58 157.55 54508.12 88888.00 2016-08-09 02:58:01.750 222 12610.62 157.55 54508.12 88888.00 2016-08-09 02:58:01.875 222 12610.62 157.55 54508.15 88888.00 2016-08-09 02:58:02.000 222 12610.67 157.55 54508.10 88888.00 2016-08-09 02:58:02.125 222 12610.70 157.55 54508.12 88888.00 2016-08-09 02:58:02.250 222 12610.77 157.55 54508.12 88888.00 2016-08-09 02:58:02.375 222 12610.80 157.55 54508.15 88888.00 2016-08-09 02:58:02.500 222 12610.80 157.55 54508.18 88888.00 2016-08-09 02:58:02.625 222 12610.75 157.53 54508.15 88888.00 2016-08-09 02:58:02.750 222 12610.75 157.55 54508.15 88888.00 2016-08-09 02:58:02.875 222 12610.73 157.55 54508.18 88888.00 2016-08-09 02:58:03.000 222 12610.75 157.55 54508.15 88888.00 2016-08-09 02:58:03.125 222 12610.75 157.53 54508.15 88888.00 2016-08-09 02:58:03.250 222 12610.80 157.53 54508.15 88888.00 2016-08-09 02:58:03.375 222 12610.92 157.53 54508.18 88888.00 2016-08-09 02:58:03.500 222 12610.90 157.53 54508.20 88888.00 2016-08-09 02:58:03.625 222 12610.77 157.50 54508.18 88888.00 2016-08-09 02:58:03.750 222 12610.70 157.53 54508.18 88888.00 2016-08-09 02:58:03.875 222 12610.70 157.47 54508.15 88888.00 2016-08-09 02:58:04.000 222 12610.77 157.50 54508.12 88888.00 2016-08-09 02:58:04.125 222 12610.80 157.53 54508.15 88888.00 2016-08-09 02:58:04.250 222 12610.83 157.50 54508.18 88888.00 2016-08-09 02:58:04.375 222 12610.90 157.53 54508.18 88888.00 2016-08-09 02:58:04.500 222 12610.92 157.53 54508.18 88888.00 2016-08-09 02:58:04.625 222 12610.98 157.53 54508.18 88888.00 2016-08-09 02:58:04.750 222 12610.95 157.55 54508.18 88888.00 2016-08-09 02:58:04.875 222 12610.92 157.53 54508.15 88888.00 2016-08-09 02:58:05.000 222 12610.98 157.53 54508.12 88888.00 2016-08-09 02:58:05.125 222 12610.98 157.50 54508.18 88888.00 2016-08-09 02:58:05.250 222 12610.92 157.53 54508.15 88888.00 2016-08-09 02:58:05.375 222 12611.00 157.55 54508.18 88888.00 2016-08-09 02:58:05.500 222 12610.98 157.55 54508.15 88888.00 2016-08-09 02:58:05.625 222 12610.98 157.55 54508.15 88888.00 2016-08-09 02:58:05.750 222 12611.00 157.53 54508.12 88888.00 2016-08-09 02:58:05.875 222 12611.05 157.53 54508.12 88888.00 2016-08-09 02:58:06.000 222 12611.02 157.53 54508.15 88888.00 2016-08-09 02:58:06.125 222 12611.12 157.50 54508.18 88888.00 2016-08-09 02:58:06.250 222 12611.15 157.50 54508.20 88888.00 2016-08-09 02:58:06.375 222 12611.20 157.53 54508.20 88888.00 2016-08-09 02:58:06.500 222 12611.17 157.53 54508.20 88888.00 2016-08-09 02:58:06.625 222 12611.20 157.53 54508.18 88888.00 2016-08-09 02:58:06.750 222 12611.25 157.53 54508.18 88888.00 2016-08-09 02:58:06.875 222 12611.23 157.53 54508.15 88888.00 2016-08-09 02:58:07.000 222 12611.27 157.53 54508.15 88888.00 2016-08-09 02:58:07.125 222 12611.25 157.55 54508.18 88888.00 2016-08-09 02:58:07.250 222 12611.20 157.50 54508.12 88888.00 2016-08-09 02:58:07.375 222 12611.23 157.53 54508.12 88888.00 2016-08-09 02:58:07.500 222 12611.25 157.55 54508.12 88888.00 2016-08-09 02:58:07.625 222 12611.30 157.55 54508.12 88888.00 2016-08-09 02:58:07.750 222 12611.33 157.53 54508.15 88888.00 2016-08-09 02:58:07.875 222 12611.27 157.50 54508.12 88888.00 2016-08-09 02:58:08.000 222 12611.27 157.50 54508.12 88888.00 2016-08-09 02:58:08.125 222 12611.35 157.50 54508.12 88888.00 2016-08-09 02:58:08.250 222 12611.38 157.53 54508.15 88888.00 2016-08-09 02:58:08.375 222 12611.40 157.55 54508.12 88888.00 2016-08-09 02:58:08.500 222 12611.42 157.55 54508.15 88888.00 2016-08-09 02:58:08.625 222 12611.42 157.55 54508.15 88888.00 2016-08-09 02:58:08.750 222 12611.38 157.55 54508.12 88888.00 2016-08-09 02:58:08.875 222 12611.38 157.55 54508.12 88888.00 2016-08-09 02:58:09.000 222 12611.40 157.55 54508.10 88888.00 2016-08-09 02:58:09.125 222 12611.45 157.55 54508.15 88888.00 2016-08-09 02:58:09.250 222 12611.40 157.50 54508.15 88888.00 2016-08-09 02:58:09.375 222 12611.45 157.53 54508.12 88888.00 2016-08-09 02:58:09.500 222 12611.50 157.55 54508.15 88888.00 2016-08-09 02:58:09.625 222 12611.52 157.53 54508.15 88888.00 2016-08-09 02:58:09.750 222 12611.50 157.50 54508.15 88888.00 2016-08-09 02:58:09.875 222 12611.48 157.47 54508.10 88888.00 2016-08-09 02:58:10.000 222 12611.55 157.50 54508.12 88888.00 2016-08-09 02:58:10.125 222 12611.62 157.53 54508.15 88888.00 2016-08-09 02:58:10.250 222 12611.62 157.50 54508.15 88888.00 2016-08-09 02:58:10.375 222 12611.60 157.50 54508.12 88888.00 2016-08-09 02:58:10.500 222 12611.58 157.50 54508.15 88888.00 2016-08-09 02:58:10.625 222 12611.58 157.50 54508.12 88888.00 2016-08-09 02:58:10.750 222 12611.62 157.50 54508.15 88888.00 2016-08-09 02:58:10.875 222 12611.67 157.53 54508.15 88888.00 2016-08-09 02:58:11.000 222 12611.70 157.50 54508.12 88888.00 2016-08-09 02:58:11.125 222 12611.70 157.50 54508.12 88888.00 2016-08-09 02:58:11.250 222 12611.70 157.47 54508.15 88888.00 2016-08-09 02:58:11.375 222 12611.75 157.50 54508.15 88888.00 2016-08-09 02:58:11.500 222 12611.77 157.50 54508.15 88888.00 2016-08-09 02:58:11.625 222 12611.80 157.53 54508.15 88888.00 2016-08-09 02:58:11.750 222 12611.80 157.50 54508.12 88888.00 2016-08-09 02:58:11.875 222 12611.85 157.47 54508.12 88888.00 2016-08-09 02:58:12.000 222 12611.90 157.53 54508.12 88888.00 2016-08-09 02:58:12.125 222 12611.85 157.50 54508.15 88888.00 2016-08-09 02:58:12.250 222 12611.80 157.50 54508.12 88888.00 2016-08-09 02:58:12.375 222 12611.85 157.50 54508.15 88888.00 2016-08-09 02:58:12.500 222 12611.95 157.50 54508.12 88888.00 2016-08-09 02:58:12.625 222 12612.00 157.53 54508.12 88888.00 2016-08-09 02:58:12.750 222 12612.00 157.53 54508.15 88888.00 2016-08-09 02:58:12.875 222 12611.98 157.50 54508.12 88888.00 2016-08-09 02:58:13.000 222 12612.00 157.50 54508.12 88888.00 2016-08-09 02:58:13.125 222 12611.98 157.50 54508.15 88888.00 2016-08-09 02:58:13.250 222 12611.98 157.47 54508.12 88888.00 2016-08-09 02:58:13.375 222 12612.05 157.53 54508.18 88888.00 2016-08-09 02:58:13.500 222 12612.08 157.53 54508.15 88888.00 2016-08-09 02:58:13.625 222 12612.05 157.50 54508.12 88888.00 2016-08-09 02:58:13.750 222 12612.05 157.47 54508.10 88888.00 2016-08-09 02:58:13.875 222 12612.08 157.47 54508.10 88888.00 2016-08-09 02:58:14.000 222 12612.15 157.50 54508.07 88888.00 2016-08-09 02:58:14.125 222 12612.12 157.53 54508.12 88888.00 2016-08-09 02:58:14.250 222 12612.10 157.47 54508.12 88888.00 2016-08-09 02:58:14.375 222 12612.17 157.53 54508.10 88888.00 2016-08-09 02:58:14.500 222 12612.23 157.53 54508.10 88888.00 2016-08-09 02:58:14.625 222 12612.27 157.55 54508.12 88888.00 2016-08-09 02:58:14.750 222 12612.35 157.55 54508.10 88888.00 2016-08-09 02:58:14.875 222 12612.30 157.55 54508.10 88888.00 2016-08-09 02:58:15.000 222 12612.35 157.55 54508.07 88888.00 2016-08-09 02:58:15.125 222 12612.38 157.53 54508.10 88888.00 2016-08-09 02:58:15.250 222 12612.38 157.50 54508.12 88888.00 2016-08-09 02:58:15.375 222 12612.38 157.53 54508.15 88888.00 2016-08-09 02:58:15.500 222 12612.38 157.50 54508.12 88888.00 2016-08-09 02:58:15.625 222 12612.38 157.50 54508.12 88888.00 2016-08-09 02:58:15.750 222 12612.33 157.50 54508.12 88888.00 2016-08-09 02:58:15.875 222 12612.42 157.50 54508.10 88888.00 2016-08-09 02:58:16.000 222 12612.48 157.50 54508.10 88888.00 2016-08-09 02:58:16.125 222 12612.50 157.50 54508.12 88888.00 2016-08-09 02:58:16.250 222 12612.52 157.50 54508.15 88888.00 2016-08-09 02:58:16.375 222 12612.52 157.47 54508.10 88888.00 2016-08-09 02:58:16.500 222 12612.52 157.53 54508.12 88888.00 2016-08-09 02:58:16.625 222 12612.55 157.53 54508.12 88888.00 2016-08-09 02:58:16.750 222 12612.58 157.50 54508.10 88888.00 2016-08-09 02:58:16.875 222 12612.58 157.50 54508.10 88888.00 2016-08-09 02:58:17.000 222 12612.58 157.50 54508.10 88888.00 2016-08-09 02:58:17.125 222 12612.65 157.50 54508.15 88888.00 2016-08-09 02:58:17.250 222 12612.70 157.50 54508.15 88888.00 2016-08-09 02:58:17.375 222 12612.70 157.53 54508.15 88888.00 2016-08-09 02:58:17.500 222 12612.67 157.53 54508.15 88888.00 2016-08-09 02:58:17.625 222 12612.70 157.53 54508.15 88888.00 2016-08-09 02:58:17.750 222 12612.70 157.55 54508.12 88888.00 2016-08-09 02:58:17.875 222 12612.67 157.55 54508.12 88888.00 2016-08-09 02:58:18.000 222 12612.70 157.55 54508.07 88888.00 2016-08-09 02:58:18.125 222 12612.75 157.55 54508.12 88888.00 2016-08-09 02:58:18.250 222 12612.77 157.53 54508.12 88888.00 2016-08-09 02:58:18.375 222 12612.83 157.53 54508.10 88888.00 2016-08-09 02:58:18.500 222 12612.88 157.53 54508.12 88888.00 2016-08-09 02:58:18.625 222 12612.85 157.53 54508.12 88888.00 2016-08-09 02:58:18.750 222 12612.80 157.47 54508.15 88888.00 2016-08-09 02:58:18.875 222 12612.77 157.47 54508.15 88888.00 2016-08-09 02:58:19.000 222 12612.83 157.50 54508.12 88888.00 2016-08-09 02:58:19.125 222 12612.80 157.55 54508.12 88888.00 2016-08-09 02:58:19.250 222 12612.80 157.53 54508.12 88888.00 2016-08-09 02:58:19.375 222 12612.88 157.55 54508.12 88888.00 2016-08-09 02:58:19.500 222 12612.85 157.57 54508.12 88888.00 2016-08-09 02:58:19.625 222 12612.90 157.53 54508.10 88888.00 2016-08-09 02:58:19.750 222 12612.90 157.53 54508.10 88888.00 2016-08-09 02:58:19.875 222 12612.92 157.53 54508.10 88888.00 2016-08-09 02:58:20.000 222 12613.00 157.55 54508.10 88888.00 2016-08-09 02:58:20.125 222 12613.02 157.55 54508.15 88888.00 2016-08-09 02:58:20.250 222 12613.00 157.53 54508.15 88888.00 2016-08-09 02:58:20.375 222 12613.08 157.53 54508.15 88888.00 2016-08-09 02:58:20.500 222 12613.00 157.50 54508.10 88888.00 2016-08-09 02:58:20.625 222 12612.95 157.53 54508.12 88888.00 2016-08-09 02:58:20.750 222 12613.00 157.55 54508.12 88888.00 2016-08-09 02:58:20.875 222 12613.05 157.53 54508.15 88888.00 2016-08-09 02:58:21.000 222 12613.12 157.53 54508.12 88888.00 2016-08-09 02:58:21.125 222 12613.17 157.55 54508.10 88888.00 2016-08-09 02:58:21.250 222 12613.17 157.53 54508.15 88888.00 2016-08-09 02:58:21.375 222 12613.23 157.57 54508.15 88888.00 2016-08-09 02:58:21.500 222 12613.27 157.60 54508.12 88888.00 2016-08-09 02:58:21.625 222 12613.27 157.57 54508.12 88888.00 2016-08-09 02:58:21.750 222 12613.25 157.57 54508.15 88888.00 2016-08-09 02:58:21.875 222 12613.27 157.60 54508.15 88888.00 2016-08-09 02:58:22.000 222 12613.30 157.57 54508.15 88888.00 2016-08-09 02:58:22.125 222 12613.27 157.57 54508.18 88888.00 2016-08-09 02:58:22.250 222 12613.25 157.53 54508.12 88888.00 2016-08-09 02:58:22.375 222 12613.27 157.53 54508.10 88888.00 2016-08-09 02:58:22.500 222 12613.27 157.57 54508.12 88888.00 2016-08-09 02:58:22.625 222 12613.30 157.57 54508.10 88888.00 2016-08-09 02:58:22.750 222 12613.30 157.57 54508.10 88888.00 2016-08-09 02:58:22.875 222 12613.33 157.57 54508.10 88888.00 2016-08-09 02:58:23.000 222 12613.40 157.57 54508.10 88888.00 2016-08-09 02:58:23.125 222 12613.40 157.60 54508.07 88888.00 2016-08-09 02:58:23.250 222 12613.38 157.57 54508.10 88888.00 2016-08-09 02:58:23.375 222 12613.40 157.60 54508.07 88888.00 2016-08-09 02:58:23.500 222 12613.42 157.62 54508.10 88888.00 2016-08-09 02:58:23.625 222 12613.40 157.60 54508.10 88888.00 2016-08-09 02:58:23.750 222 12613.38 157.60 54508.10 88888.00 2016-08-09 02:58:23.875 222 12613.45 157.62 54508.07 88888.00 2016-08-09 02:58:24.000 222 12613.48 157.60 54508.10 88888.00 2016-08-09 02:58:24.125 222 12613.42 157.60 54508.12 88888.00 2016-08-09 02:58:24.250 222 12613.40 157.57 54508.15 88888.00 2016-08-09 02:58:24.375 222 12613.42 157.60 54508.15 88888.00 2016-08-09 02:58:24.500 222 12613.45 157.60 54508.15 88888.00 2016-08-09 02:58:24.625 222 12613.42 157.60 54508.12 88888.00 2016-08-09 02:58:24.750 222 12613.42 157.60 54508.12 88888.00 2016-08-09 02:58:24.875 222 12613.48 157.60 54508.15 88888.00 2016-08-09 02:58:25.000 222 12613.50 157.60 54508.22 88888.00 2016-08-09 02:58:25.125 222 12613.52 157.62 54508.20 88888.00 2016-08-09 02:58:25.250 222 12613.50 157.62 54508.15 88888.00 2016-08-09 02:58:25.375 222 12613.55 157.62 54508.12 88888.00 2016-08-09 02:58:25.500 222 12613.55 157.60 54508.12 88888.00 2016-08-09 02:58:25.625 222 12613.58 157.60 54508.15 88888.00 2016-08-09 02:58:25.750 222 12613.60 157.60 54508.12 88888.00 2016-08-09 02:58:25.875 222 12613.58 157.62 54508.18 88888.00 2016-08-09 02:58:26.000 222 12613.52 157.60 54508.15 88888.00 2016-08-09 02:58:26.125 222 12613.55 157.60 54508.15 88888.00 2016-08-09 02:58:26.250 222 12613.58 157.62 54508.20 88888.00 2016-08-09 02:58:26.375 222 12613.58 157.60 54508.20 88888.00 2016-08-09 02:58:26.500 222 12613.52 157.60 54508.18 88888.00 2016-08-09 02:58:26.625 222 12613.55 157.57 54508.15 88888.00 2016-08-09 02:58:26.750 222 12613.55 157.57 54508.15 88888.00 2016-08-09 02:58:26.875 222 12613.62 157.57 54508.15 88888.00 2016-08-09 02:58:27.000 222 12613.62 157.57 54508.15 88888.00 2016-08-09 02:58:27.125 222 12613.65 157.57 54508.15 88888.00 2016-08-09 02:58:27.250 222 12613.67 157.55 54508.15 88888.00 2016-08-09 02:58:27.375 222 12613.67 157.55 54508.12 88888.00 2016-08-09 02:58:27.500 222 12613.67 157.60 54508.12 88888.00 2016-08-09 02:58:27.625 222 12613.70 157.57 54508.12 88888.00 2016-08-09 02:58:27.750 222 12613.67 157.55 54508.10 88888.00 2016-08-09 02:58:27.875 222 12613.65 157.57 54508.10 88888.00 2016-08-09 02:58:28.000 222 12613.70 157.57 54508.12 88888.00 2016-08-09 02:58:28.125 222 12613.70 157.57 54508.18 88888.00 2016-08-09 02:58:28.250 222 12613.67 157.57 54508.20 88888.00 2016-08-09 02:58:28.375 222 12613.73 157.62 54508.20 88888.00 2016-08-09 02:58:28.500 222 12613.73 157.57 54508.18 88888.00 2016-08-09 02:58:28.625 222 12613.75 157.57 54508.18 88888.00 2016-08-09 02:58:28.750 222 12613.75 157.57 54508.15 88888.00 2016-08-09 02:58:28.875 222 12613.75 157.57 54508.20 88888.00 2016-08-09 02:58:29.000 222 12613.75 157.57 54508.20 88888.00 2016-08-09 02:58:29.125 222 12613.73 157.57 54508.18 88888.00 2016-08-09 02:58:29.250 222 12613.77 157.53 54508.18 88888.00 2016-08-09 02:58:29.375 222 12613.83 157.57 54508.18 88888.00 2016-08-09 02:58:29.500 222 12613.77 157.57 54508.20 88888.00 2016-08-09 02:58:29.625 222 12613.67 157.57 54508.20 88888.00 2016-08-09 02:58:29.750 222 12613.62 157.55 54508.20 88888.00 2016-08-09 02:58:29.875 222 12613.67 157.55 54508.20 88888.00 2016-08-09 02:58:30.000 222 12613.77 157.55 54508.15 88888.00 2016-08-09 02:58:30.125 222 12613.83 157.55 54508.20 88888.00 2016-08-09 02:58:30.250 222 12613.85 157.55 54508.22 88888.00 2016-08-09 02:58:30.375 222 12613.88 157.55 54508.20 88888.00 2016-08-09 02:58:30.500 222 12613.80 157.53 54508.20 88888.00 2016-08-09 02:58:30.625 222 12613.77 157.55 54508.20 88888.00 2016-08-09 02:58:30.750 222 12613.83 157.55 54508.22 88888.00 2016-08-09 02:58:30.875 222 12613.88 157.57 54508.22 88888.00 2016-08-09 02:58:31.000 222 12613.85 157.55 54508.20 88888.00 2016-08-09 02:58:31.125 222 12613.85 157.55 54508.25 88888.00 2016-08-09 02:58:31.250 222 12613.90 157.55 54508.25 88888.00 2016-08-09 02:58:31.375 222 12613.95 157.57 54508.25 88888.00 2016-08-09 02:58:31.500 222 12613.92 157.55 54508.22 88888.00 2016-08-09 02:58:31.625 222 12613.95 157.53 54508.25 88888.00 2016-08-09 02:58:31.750 222 12613.92 157.50 54508.22 88888.00 2016-08-09 02:58:31.875 222 12613.90 157.53 54508.22 88888.00 2016-08-09 02:58:32.000 222 12613.98 157.53 54508.22 88888.00 2016-08-09 02:58:32.125 222 12613.98 157.53 54508.22 88888.00 2016-08-09 02:58:32.250 222 12613.92 157.50 54508.22 88888.00 2016-08-09 02:58:32.375 222 12614.00 157.53 54508.22 88888.00 2016-08-09 02:58:32.500 222 12614.02 157.53 54508.25 88888.00 2016-08-09 02:58:32.625 222 12613.95 157.55 54508.25 88888.00 2016-08-09 02:58:32.750 222 12613.90 157.53 54508.25 88888.00 2016-08-09 02:58:32.875 222 12613.88 157.53 54508.22 88888.00 2016-08-09 02:58:33.000 222 12614.00 157.50 54508.22 88888.00 2016-08-09 02:58:33.125 222 12614.02 157.53 54508.28 88888.00 2016-08-09 02:58:33.250 222 12613.88 157.47 54508.28 88888.00 2016-08-09 02:58:33.375 222 12613.85 157.45 54508.25 88888.00 2016-08-09 02:58:33.500 222 12613.92 157.47 54508.25 88888.00 2016-08-09 02:58:33.625 222 12613.98 157.47 54508.28 88888.00 2016-08-09 02:58:33.750 222 12613.95 157.47 54508.30 88888.00 2016-08-09 02:58:33.875 222 12613.92 157.45 54508.28 88888.00 2016-08-09 02:58:34.000 222 12613.88 157.43 54508.25 88888.00 2016-08-09 02:58:34.125 222 12613.88 157.43 54508.28 88888.00 2016-08-09 02:58:34.250 222 12613.98 157.43 54508.32 88888.00 2016-08-09 02:58:34.375 222 12614.10 157.43 54508.32 88888.00 2016-08-09 02:58:34.500 222 12614.05 157.43 54508.32 88888.00 2016-08-09 02:58:34.625 222 12613.98 157.40 54508.30 88888.00 2016-08-09 02:58:34.750 222 12613.98 157.40 54508.35 88888.00 2016-08-09 02:58:34.875 222 12613.98 157.40 54508.35 88888.00 2016-08-09 02:58:35.000 222 12614.05 157.38 54508.32 88888.00 2016-08-09 02:58:35.125 222 12614.02 157.40 54508.32 88888.00 2016-08-09 02:58:35.250 222 12613.98 157.35 54508.32 88888.00 2016-08-09 02:58:35.375 222 12613.98 157.38 54508.32 88888.00 2016-08-09 02:58:35.500 222 12613.98 157.38 54508.35 88888.00 2016-08-09 02:58:35.625 222 12613.98 157.38 54508.35 88888.00 2016-08-09 02:58:35.750 222 12613.95 157.35 54508.38 88888.00 2016-08-09 02:58:35.875 222 12613.90 157.35 54508.38 88888.00 2016-08-09 02:58:36.000 222 12613.92 157.32 54508.35 88888.00 2016-08-09 02:58:36.125 222 12614.05 157.35 54508.35 88888.00 2016-08-09 02:58:36.250 222 12614.02 157.35 54508.32 88888.00 2016-08-09 02:58:36.375 222 12613.95 157.35 54508.32 88888.00 2016-08-09 02:58:36.500 222 12613.95 157.32 54508.32 88888.00 2016-08-09 02:58:36.625 222 12613.98 157.32 54508.35 88888.00 2016-08-09 02:58:36.750 222 12613.98 157.32 54508.38 88888.00 2016-08-09 02:58:36.875 222 12613.98 157.32 54508.40 88888.00 2016-08-09 02:58:37.000 222 12613.98 157.28 54508.38 88888.00 2016-08-09 02:58:37.125 222 12614.00 157.30 54508.38 88888.00 2016-08-09 02:58:37.250 222 12613.95 157.30 54508.38 88888.00 2016-08-09 02:58:37.375 222 12614.00 157.35 54508.40 88888.00 2016-08-09 02:58:37.500 222 12614.02 157.32 54508.40 88888.00 2016-08-09 02:58:37.625 222 12614.05 157.30 54508.40 88888.00 2016-08-09 02:58:37.750 222 12614.02 157.28 54508.38 88888.00 2016-08-09 02:58:37.875 222 12614.00 157.25 54508.40 88888.00 2016-08-09 02:58:38.000 222 12613.98 157.28 54508.40 88888.00 2016-08-09 02:58:38.125 222 12614.00 157.28 54508.40 88888.00 2016-08-09 02:58:38.250 222 12614.02 157.22 54508.43 88888.00 2016-08-09 02:58:38.375 222 12614.08 157.20 54508.43 88888.00 2016-08-09 02:58:38.500 222 12614.05 157.22 54508.43 88888.00 2016-08-09 02:58:38.625 222 12614.05 157.28 54508.43 88888.00 2016-08-09 02:58:38.750 222 12614.05 157.28 54508.43 88888.00 2016-08-09 02:58:38.875 222 12614.05 157.22 54508.43 88888.00 2016-08-09 02:58:39.000 222 12614.02 157.20 54508.43 88888.00 2016-08-09 02:58:39.125 222 12614.02 157.20 54508.43 88888.00 2016-08-09 02:58:39.250 222 12614.05 157.20 54508.45 88888.00 2016-08-09 02:58:39.375 222 12614.12 157.22 54508.45 88888.00 2016-08-09 02:58:39.500 222 12614.05 157.22 54508.45 88888.00 2016-08-09 02:58:39.625 222 12614.05 157.20 54508.45 88888.00 2016-08-09 02:58:39.750 222 12614.10 157.22 54508.45 88888.00 2016-08-09 02:58:39.875 222 12614.05 157.20 54508.43 88888.00 2016-08-09 02:58:40.000 222 12614.00 157.15 54508.43 88888.00 2016-08-09 02:58:40.125 222 12614.05 157.18 54508.45 88888.00 2016-08-09 02:58:40.250 222 12614.08 157.18 54508.45 88888.00 2016-08-09 02:58:40.375 222 12614.12 157.18 54508.45 88888.00 2016-08-09 02:58:40.500 222 12614.15 157.18 54508.45 88888.00 2016-08-09 02:58:40.625 222 12614.17 157.15 54508.47 88888.00 2016-08-09 02:58:40.750 222 12614.10 157.15 54508.50 88888.00 2016-08-09 02:58:40.875 222 12614.05 157.18 54508.47 88888.00 2016-08-09 02:58:41.000 222 12614.12 157.12 54508.47 88888.00 2016-08-09 02:58:41.125 222 12614.12 157.12 54508.47 88888.00 2016-08-09 02:58:41.250 222 12614.15 157.12 54508.50 88888.00 2016-08-09 02:58:41.375 222 12614.12 157.12 54508.47 88888.00 2016-08-09 02:58:41.500 222 12614.12 157.10 54508.47 88888.00 2016-08-09 02:58:41.625 222 12614.17 157.12 54508.45 88888.00 2016-08-09 02:58:41.750 222 12614.20 157.10 54508.45 88888.00 2016-08-09 02:58:41.875 222 12614.23 157.12 54508.50 88888.00 2016-08-09 02:58:42.000 222 12614.20 157.10 54508.50 88888.00 2016-08-09 02:58:42.125 222 12614.30 157.10 54508.47 88888.00 2016-08-09 02:58:42.250 222 12614.25 157.12 54508.47 88888.00 2016-08-09 02:58:42.375 222 12614.23 157.07 54508.47 88888.00 2016-08-09 02:58:42.500 222 12614.27 157.05 54508.47 88888.00 2016-08-09 02:58:42.625 222 12614.33 157.07 54508.47 88888.00 2016-08-09 02:58:42.750 222 12614.33 157.05 54508.45 88888.00 2016-08-09 02:58:42.875 222 12614.30 157.05 54508.47 88888.00 2016-08-09 02:58:43.000 222 12614.33 157.05 54508.47 88888.00 2016-08-09 02:58:43.125 222 12614.38 157.03 54508.50 88888.00 2016-08-09 02:58:43.250 222 12614.35 157.07 54508.50 88888.00 2016-08-09 02:58:43.375 222 12614.40 157.10 54508.53 88888.00 2016-08-09 02:58:43.500 222 12614.38 157.05 54508.50 88888.00 2016-08-09 02:58:43.625 222 12614.38 157.05 54508.50 88888.00 2016-08-09 02:58:43.750 222 12614.35 157.07 54508.50 88888.00 2016-08-09 02:58:43.875 222 12614.27 157.07 54508.50 88888.00 2016-08-09 02:58:44.000 222 12614.25 157.00 54508.47 88888.00 2016-08-09 02:58:44.125 222 12614.40 157.15 54508.57 88888.00 2016-08-09 02:58:44.250 222 12614.42 157.12 54508.57 88888.00 2016-08-09 02:58:44.375 222 12614.40 157.07 54508.50 88888.00 2016-08-09 02:58:44.500 222 12614.38 157.00 54508.47 88888.00 2016-08-09 02:58:44.625 222 12614.38 157.03 54508.47 88888.00 2016-08-09 02:58:44.750 222 12614.40 157.05 54508.50 88888.00 2016-08-09 02:58:44.875 222 12614.45 157.07 54508.50 88888.00 2016-08-09 02:58:45.000 222 12614.40 157.03 54508.50 88888.00 2016-08-09 02:58:45.125 222 12614.40 157.00 54508.50 88888.00 2016-08-09 02:58:45.250 222 12614.42 157.03 54508.50 88888.00 2016-08-09 02:58:45.375 222 12614.45 157.03 54508.50 88888.00 2016-08-09 02:58:45.500 222 12614.40 157.00 54508.50 88888.00 2016-08-09 02:58:45.625 222 12614.38 157.03 54508.55 88888.00 2016-08-09 02:58:45.750 222 12614.42 157.00 54508.55 88888.00 2016-08-09 02:58:45.875 222 12614.42 157.03 54508.55 88888.00 2016-08-09 02:58:46.000 222 12614.42 157.03 54508.50 88888.00 2016-08-09 02:58:46.125 222 12614.42 157.03 54508.50 88888.00 2016-08-09 02:58:46.250 222 12614.42 157.00 54508.55 88888.00 2016-08-09 02:58:46.375 222 12614.42 157.03 54508.55 88888.00 2016-08-09 02:58:46.500 222 12614.45 157.03 54508.50 88888.00 2016-08-09 02:58:46.625 222 12614.48 157.03 54508.53 88888.00 2016-08-09 02:58:46.750 222 12614.48 157.00 54508.53 88888.00 2016-08-09 02:58:46.875 222 12614.50 157.00 54508.53 88888.00 2016-08-09 02:58:47.000 222 12614.50 157.00 54508.55 88888.00 2016-08-09 02:58:47.125 222 12614.50 157.00 54508.55 88888.00 2016-08-09 02:58:47.250 222 12614.50 157.00 54508.60 88888.00 2016-08-09 02:58:47.375 222 12614.52 157.00 54508.57 88888.00 2016-08-09 02:58:47.500 222 12614.50 157.03 54508.60 88888.00 2016-08-09 02:58:47.625 222 12614.55 157.00 54508.57 88888.00 2016-08-09 02:58:47.750 222 12614.58 157.00 54508.57 88888.00 2016-08-09 02:58:47.875 222 12614.52 157.00 54508.57 88888.00 2016-08-09 02:58:48.000 222 12614.50 157.00 54508.57 88888.00 2016-08-09 02:58:48.125 222 12614.50 157.00 54508.60 88888.00 2016-08-09 02:58:48.250 222 12614.52 156.97 54508.60 88888.00 2016-08-09 02:58:48.375 222 12614.58 156.97 54508.57 88888.00 2016-08-09 02:58:48.500 222 12614.55 156.97 54508.57 88888.00 2016-08-09 02:58:48.625 222 12614.48 156.95 54508.57 88888.00 2016-08-09 02:58:48.750 222 12614.48 156.97 54508.57 88888.00 2016-08-09 02:58:48.875 222 12614.48 156.97 54508.57 88888.00 2016-08-09 02:58:49.000 222 12614.50 156.97 54508.57 88888.00 2016-08-09 02:58:49.125 222 12614.58 156.95 54508.60 88888.00 2016-08-09 02:58:49.250 222 12614.58 156.95 54508.57 88888.00 2016-08-09 02:58:49.375 222 12614.62 156.97 54508.57 88888.00 2016-08-09 02:58:49.500 222 12614.70 156.95 54508.57 88888.00 2016-08-09 02:58:49.625 222 12614.65 156.95 54508.57 88888.00 2016-08-09 02:58:49.750 222 12614.55 156.95 54508.60 88888.00 2016-08-09 02:58:49.875 222 12614.52 156.97 54508.62 88888.00 2016-08-09 02:58:50.000 222 12614.60 156.95 54508.60 88888.00 2016-08-09 02:58:50.125 222 12614.65 156.95 54508.60 88888.00 2016-08-09 02:58:50.250 222 12614.65 156.95 54508.60 88888.00 2016-08-09 02:58:50.375 222 12614.67 156.93 54508.60 88888.00 2016-08-09 02:58:50.500 222 12614.67 156.95 54508.62 88888.00 2016-08-09 02:58:50.625 222 12614.70 156.97 54508.65 88888.00 2016-08-09 02:58:50.750 222 12614.70 156.97 54508.62 88888.00 2016-08-09 02:58:50.875 222 12614.67 156.97 54508.60 88888.00 2016-08-09 02:58:51.000 222 12614.67 157.00 54508.60 88888.00 2016-08-09 02:58:51.125 222 12614.70 157.00 54508.62 88888.00 2016-08-09 02:58:51.250 222 12614.65 156.95 54508.62 88888.00 2016-08-09 02:58:51.375 222 12614.65 156.95 54508.60 88888.00 2016-08-09 02:58:51.500 222 12614.73 157.00 54508.62 88888.00 2016-08-09 02:58:51.625 222 12614.80 157.00 54508.60 88888.00 2016-08-09 02:58:51.750 222 12614.80 157.00 54508.62 88888.00 2016-08-09 02:58:51.875 222 12614.77 156.97 54508.62 88888.00 2016-08-09 02:58:52.000 222 12614.80 156.97 54508.60 88888.00 2016-08-09 02:58:52.125 222 12614.83 156.97 54508.60 88888.00 2016-08-09 02:58:52.250 222 12614.83 156.97 54508.60 88888.00 2016-08-09 02:58:52.375 222 12614.83 156.95 54508.60 88888.00 2016-08-09 02:58:52.500 222 12614.80 156.95 54508.62 88888.00 2016-08-09 02:58:52.625 222 12614.80 156.97 54508.62 88888.00 2016-08-09 02:58:52.750 222 12614.83 156.97 54508.65 88888.00 2016-08-09 02:58:52.875 222 12614.88 156.95 54508.62 88888.00 2016-08-09 02:58:53.000 222 12614.85 156.93 54508.62 88888.00 2016-08-09 02:58:53.125 222 12614.88 156.95 54508.68 88888.00 2016-08-09 02:58:53.250 222 12614.88 156.95 54508.65 88888.00 2016-08-09 02:58:53.375 222 12614.95 156.95 54508.65 88888.00 2016-08-09 02:58:53.500 222 12614.98 156.90 54508.65 88888.00 2016-08-09 02:58:53.625 222 12614.95 156.88 54508.65 88888.00 2016-08-09 02:58:53.750 222 12614.92 156.93 54508.65 88888.00 2016-08-09 02:58:53.875 222 12614.92 156.93 54508.62 88888.00 2016-08-09 02:58:54.000 222 12615.00 156.93 54508.62 88888.00 2016-08-09 02:58:54.125 222 12615.00 156.93 54508.62 88888.00 2016-08-09 02:58:54.250 222 12614.95 156.90 54508.62 88888.00 2016-08-09 02:58:54.375 222 12615.00 156.90 54508.60 88888.00 2016-08-09 02:58:54.500 222 12615.02 156.88 54508.65 88888.00 2016-08-09 02:58:54.625 222 12615.05 156.90 54508.65 88888.00 2016-08-09 02:58:54.750 222 12615.08 156.90 54508.65 88888.00 2016-08-09 02:58:54.875 222 12614.98 156.85 54508.62 88888.00 2016-08-09 02:58:55.000 222 12614.95 156.85 54508.62 88888.00 2016-08-09 02:58:55.125 222 12614.95 156.88 54508.65 88888.00 2016-08-09 02:58:55.250 222 12614.92 156.85 54508.62 88888.00 2016-08-09 02:58:55.375 222 12614.95 156.82 54508.65 88888.00 2016-08-09 02:58:55.500 222 12614.95 156.88 54508.65 88888.00 2016-08-09 02:58:55.625 222 12614.98 156.88 54508.65 88888.00 2016-08-09 02:58:55.750 222 12614.92 156.85 54508.62 88888.00 2016-08-09 02:58:55.875 222 12614.85 156.85 54508.62 88888.00 2016-08-09 02:58:56.000 222 12614.85 156.82 54508.65 88888.00 2016-08-09 02:58:56.125 222 12614.88 156.88 54508.68 88888.00 2016-08-09 02:58:56.250 222 12614.88 156.88 54508.68 88888.00 2016-08-09 02:58:56.375 222 12614.92 156.88 54508.70 88888.00 2016-08-09 02:58:56.500 222 12614.95 156.88 54508.70 88888.00 2016-08-09 02:58:56.625 222 12614.95 156.85 54508.68 88888.00 2016-08-09 02:58:56.750 222 12614.95 156.85 54508.70 88888.00 2016-08-09 02:58:56.875 222 12615.00 156.88 54508.70 88888.00 2016-08-09 02:58:57.000 222 12615.08 156.90 54508.68 88888.00 2016-08-09 02:58:57.125 222 12615.05 156.90 54508.72 88888.00 2016-08-09 02:58:57.250 222 12614.98 156.90 54508.72 88888.00 2016-08-09 02:58:57.375 222 12615.02 156.90 54508.68 88888.00 2016-08-09 02:58:57.500 222 12615.08 156.88 54508.68 88888.00 2016-08-09 02:58:57.625 222 12615.05 156.88 54508.70 88888.00 2016-08-09 02:58:57.750 222 12615.02 156.85 54508.72 88888.00 2016-08-09 02:58:57.875 222 12615.05 156.88 54508.72 88888.00 2016-08-09 02:58:58.000 222 12615.02 156.85 54508.70 88888.00 2016-08-09 02:58:58.125 222 12614.98 156.85 54508.72 88888.00 2016-08-09 02:58:58.250 222 12614.98 156.88 54508.75 88888.00 2016-08-09 02:58:58.375 222 12615.00 156.88 54508.75 88888.00 2016-08-09 02:58:58.500 222 12615.02 156.90 54508.72 88888.00 2016-08-09 02:58:58.625 222 12615.08 156.90 54508.72 88888.00 2016-08-09 02:58:58.750 222 12615.10 156.88 54508.70 88888.00 2016-08-09 02:58:58.875 222 12615.10 156.88 54508.72 88888.00 2016-08-09 02:58:59.000 222 12615.08 156.88 54508.75 88888.00 2016-08-09 02:58:59.125 222 12615.05 156.88 54508.75 88888.00 2016-08-09 02:58:59.250 222 12614.98 156.88 54508.75 88888.00 2016-08-09 02:58:59.375 222 12615.02 156.88 54508.75 88888.00 2016-08-09 02:58:59.500 222 12615.05 156.90 54508.75 88888.00 2016-08-09 02:58:59.625 222 12614.98 156.90 54508.72 88888.00 2016-08-09 02:58:59.750 222 12614.98 156.90 54508.70 88888.00 2016-08-09 02:58:59.875 222 12615.08 156.93 54508.75 88888.00 2016-08-09 02:59:00.000 222 12615.10 156.90 54508.75 88888.00 2016-08-09 02:59:00.125 222 12615.10 156.90 54508.75 88888.00 2016-08-09 02:59:00.250 222 12615.05 156.90 54508.78 88888.00 2016-08-09 02:59:00.375 222 12615.08 156.90 54508.75 88888.00 2016-08-09 02:59:00.500 222 12615.08 156.90 54508.72 88888.00 2016-08-09 02:59:00.625 222 12615.05 156.90 54508.72 88888.00 2016-08-09 02:59:00.750 222 12615.10 156.90 54508.72 88888.00 2016-08-09 02:59:00.875 222 12615.15 156.93 54508.75 88888.00 2016-08-09 02:59:01.000 222 12615.17 156.95 54508.75 88888.00 2016-08-09 02:59:01.125 222 12615.17 156.95 54508.75 88888.00 2016-08-09 02:59:01.250 222 12615.17 156.95 54508.75 88888.00 2016-08-09 02:59:01.375 222 12615.17 156.93 54508.78 88888.00 2016-08-09 02:59:01.500 222 12615.20 156.93 54508.80 88888.00 2016-08-09 02:59:01.625 222 12615.17 156.93 54508.78 88888.00 2016-08-09 02:59:01.750 222 12615.17 156.95 54508.78 88888.00 2016-08-09 02:59:01.875 222 12615.20 156.97 54508.78 88888.00 2016-08-09 02:59:02.000 222 12615.20 157.00 54508.78 88888.00 2016-08-09 02:59:02.125 222 12615.17 157.00 54508.78 88888.00 2016-08-09 02:59:02.250 222 12615.20 156.95 54508.78 88888.00 2016-08-09 02:59:02.375 222 12615.25 156.95 54508.78 88888.00 2016-08-09 02:59:02.500 222 12615.27 156.97 54508.80 88888.00 2016-08-09 02:59:02.625 222 12615.30 157.00 54508.80 88888.00 2016-08-09 02:59:02.750 222 12615.27 157.00 54508.80 88888.00 2016-08-09 02:59:02.875 222 12615.23 157.03 54508.80 88888.00 2016-08-09 02:59:03.000 222 12615.23 157.03 54508.80 88888.00 2016-08-09 02:59:03.125 222 12615.20 157.00 54508.80 88888.00 2016-08-09 02:59:03.250 222 12615.20 157.00 54508.80 88888.00 2016-08-09 02:59:03.375 222 12615.20 157.05 54508.78 88888.00 2016-08-09 02:59:03.500 222 12615.20 157.07 54508.78 88888.00 2016-08-09 02:59:03.625 222 12615.23 157.05 54508.80 88888.00 2016-08-09 02:59:03.750 222 12615.25 157.05 54508.80 88888.00 2016-08-09 02:59:03.875 222 12615.23 157.05 54508.78 88888.00 2016-08-09 02:59:04.000 222 12615.23 157.05 54508.78 88888.00 2016-08-09 02:59:04.125 222 12615.20 157.07 54508.78 88888.00 2016-08-09 02:59:04.250 222 12615.20 157.10 54508.80 88888.00 2016-08-09 02:59:04.375 222 12615.27 157.15 54508.80 88888.00 2016-08-09 02:59:04.500 222 12615.35 157.12 54508.78 88888.00 2016-08-09 02:59:04.625 222 12615.27 157.10 54508.80 88888.00 2016-08-09 02:59:04.750 222 12615.27 157.10 54508.80 88888.00 2016-08-09 02:59:04.875 222 12615.30 157.10 54508.80 88888.00 2016-08-09 02:59:05.000 222 12615.35 157.07 54508.80 88888.00 2016-08-09 02:59:05.125 222 12615.40 157.15 54508.82 88888.00 2016-08-09 02:59:05.250 222 12615.35 157.12 54508.82 88888.00 2016-08-09 02:59:05.375 222 12615.35 157.12 54508.82 88888.00 2016-08-09 02:59:05.500 222 12615.38 157.15 54508.82 88888.00 2016-08-09 02:59:05.625 222 12615.42 157.15 54508.82 88888.00 2016-08-09 02:59:05.750 222 12615.35 157.18 54508.82 88888.00 2016-08-09 02:59:05.875 222 12615.38 157.18 54508.82 88888.00 2016-08-09 02:59:06.000 222 12615.42 157.18 54508.80 88888.00 2016-08-09 02:59:06.125 222 12615.48 157.18 54508.82 88888.00 2016-08-09 02:59:06.250 222 12615.45 157.18 54508.82 88888.00 2016-08-09 02:59:06.375 222 12615.42 157.18 54508.80 88888.00 2016-08-09 02:59:06.500 222 12615.38 157.20 54508.80 88888.00 2016-08-09 02:59:06.625 222 12615.42 157.20 54508.78 88888.00 2016-08-09 02:59:06.750 222 12615.48 157.20 54508.78 88888.00 2016-08-09 02:59:06.875 222 12615.50 157.18 54508.80 88888.00 2016-08-09 02:59:07.000 222 12615.45 157.18 54508.78 88888.00 2016-08-09 02:59:07.125 222 12615.50 157.20 54508.78 88888.00 2016-08-09 02:59:07.250 222 12615.50 157.22 54508.78 88888.00 2016-08-09 02:59:07.375 222 12615.58 157.22 54508.78 88888.00 2016-08-09 02:59:07.500 222 12615.58 157.22 54508.75 88888.00 2016-08-09 02:59:07.625 222 12615.55 157.25 54508.78 88888.00 2016-08-09 02:59:07.750 222 12615.58 157.28 54508.80 88888.00 2016-08-09 02:59:07.875 222 12615.60 157.28 54508.80 88888.00 2016-08-09 02:59:08.000 222 12615.58 157.25 54508.78 88888.00 2016-08-09 02:59:08.125 222 12615.50 157.30 54508.80 88888.00 2016-08-09 02:59:08.250 222 12615.48 157.28 54508.80 88888.00 2016-08-09 02:59:08.375 222 12615.55 157.28 54508.80 88888.00 2016-08-09 02:59:08.500 222 12615.65 157.28 54508.78 88888.00 2016-08-09 02:59:08.625 222 12615.67 157.30 54508.80 88888.00 2016-08-09 02:59:08.750 222 12615.67 157.30 54508.80 88888.00 2016-08-09 02:59:08.875 222 12615.62 157.32 54508.80 88888.00 2016-08-09 02:59:09.000 222 12615.65 157.35 54508.78 88888.00 2016-08-09 02:59:09.125 222 12615.62 157.30 54508.78 88888.00 2016-08-09 02:59:09.250 222 12615.62 157.30 54508.82 88888.00 2016-08-09 02:59:09.375 222 12615.62 157.30 54508.82 88888.00 2016-08-09 02:59:09.500 222 12615.62 157.30 54508.80 88888.00 2016-08-09 02:59:09.625 222 12615.62 157.30 54508.80 88888.00 2016-08-09 02:59:09.750 222 12615.62 157.32 54508.80 88888.00 2016-08-09 02:59:09.875 222 12615.65 157.32 54508.80 88888.00 2016-08-09 02:59:10.000 222 12615.65 157.32 54508.78 88888.00 2016-08-09 02:59:10.125 222 12615.65 157.38 54508.80 88888.00 2016-08-09 02:59:10.250 222 12615.67 157.30 54508.80 88888.00 2016-08-09 02:59:10.375 222 12615.77 157.32 54508.80 88888.00 2016-08-09 02:59:10.500 222 12615.77 157.30 54508.80 88888.00 2016-08-09 02:59:10.625 222 12615.75 157.30 54508.80 88888.00 2016-08-09 02:59:10.750 222 12615.75 157.32 54508.82 88888.00 2016-08-09 02:59:10.875 222 12615.75 157.32 54508.82 88888.00 2016-08-09 02:59:11.000 222 12615.77 157.32 54508.80 88888.00 2016-08-09 02:59:11.125 222 12615.80 157.32 54508.82 88888.00 2016-08-09 02:59:11.250 222 12615.80 157.32 54508.82 88888.00 2016-08-09 02:59:11.375 222 12615.83 157.32 54508.82 88888.00 2016-08-09 02:59:11.500 222 12615.85 157.32 54508.82 88888.00 2016-08-09 02:59:11.625 222 12615.85 157.30 54508.82 88888.00 2016-08-09 02:59:11.750 222 12615.83 157.30 54508.80 88888.00 2016-08-09 02:59:11.875 222 12615.88 157.32 54508.80 88888.00 2016-08-09 02:59:12.000 222 12615.88 157.32 54508.80 88888.00 2016-08-09 02:59:12.125 222 12615.88 157.32 54508.80 88888.00 2016-08-09 02:59:12.250 222 12615.90 157.32 54508.80 88888.00 2016-08-09 02:59:12.375 222 12615.98 157.32 54508.80 88888.00 2016-08-09 02:59:12.500 222 12616.00 157.32 54508.80 88888.00 2016-08-09 02:59:12.625 222 12616.02 157.32 54508.82 88888.00 2016-08-09 02:59:12.750 222 12616.05 157.35 54508.82 88888.00 2016-08-09 02:59:12.875 222 12616.02 157.32 54508.80 88888.00 2016-08-09 02:59:13.000 222 12615.98 157.25 54508.80 88888.00 2016-08-09 02:59:13.125 222 12615.95 157.25 54508.80 88888.00 2016-08-09 02:59:13.250 222 12615.90 157.28 54508.80 88888.00 2016-08-09 02:59:13.375 222 12615.98 157.32 54508.82 88888.00 2016-08-09 02:59:13.500 222 12616.05 157.32 54508.82 88888.00 2016-08-09 02:59:13.625 222 12616.10 157.32 54508.82 88888.00 2016-08-09 02:59:13.750 222 12616.10 157.30 54508.82 88888.00 2016-08-09 02:59:13.875 222 12616.08 157.28 54508.82 88888.00 2016-08-09 02:59:14.000 222 12616.02 157.28 54508.80 88888.00 2016-08-09 02:59:14.125 222 12616.08 157.32 54508.80 88888.00 2016-08-09 02:59:14.250 222 12616.08 157.30 54508.80 88888.00 2016-08-09 02:59:14.375 222 12616.15 157.30 54508.82 88888.00 2016-08-09 02:59:14.500 222 12616.15 157.30 54508.82 88888.00 2016-08-09 02:59:14.625 222 12616.08 157.28 54508.80 88888.00 2016-08-09 02:59:14.750 222 12616.08 157.30 54508.82 88888.00 2016-08-09 02:59:14.875 222 12616.10 157.28 54508.82 88888.00 2016-08-09 02:59:15.000 222 12616.15 157.28 54508.82 88888.00 2016-08-09 02:59:15.125 222 12616.17 157.28 54508.82 88888.00 2016-08-09 02:59:15.250 222 12616.17 157.28 54508.82 88888.00 2016-08-09 02:59:15.375 222 12616.17 157.28 54508.82 88888.00 2016-08-09 02:59:15.500 222 12616.20 157.28 54508.82 88888.00 2016-08-09 02:59:15.625 222 12616.20 157.28 54508.82 88888.00 2016-08-09 02:59:15.750 222 12616.25 157.28 54508.82 88888.00 2016-08-09 02:59:15.875 222 12616.25 157.25 54508.82 88888.00 2016-08-09 02:59:16.000 222 12616.23 157.22 54508.82 88888.00 2016-08-09 02:59:16.125 222 12616.17 157.22 54508.82 88888.00 2016-08-09 02:59:16.250 222 12616.12 157.22 54508.82 88888.00 2016-08-09 02:59:16.375 222 12616.17 157.22 54508.82 88888.00 2016-08-09 02:59:16.500 222 12616.25 157.25 54508.85 88888.00 2016-08-09 02:59:16.625 222 12616.25 157.22 54508.82 88888.00 2016-08-09 02:59:16.750 222 12616.30 157.22 54508.82 88888.00 2016-08-09 02:59:16.875 222 12616.30 157.22 54508.82 88888.00 2016-08-09 02:59:17.000 222 12616.27 157.20 54508.82 88888.00 2016-08-09 02:59:17.125 222 12616.27 157.20 54508.85 88888.00 2016-08-09 02:59:17.250 222 12616.30 157.20 54508.85 88888.00 2016-08-09 02:59:17.375 222 12616.35 157.20 54508.85 88888.00 2016-08-09 02:59:17.500 222 12616.33 157.18 54508.85 88888.00 2016-08-09 02:59:17.625 222 12616.33 157.18 54508.82 88888.00 2016-08-09 02:59:17.750 222 12616.33 157.18 54508.82 88888.00 2016-08-09 02:59:17.875 222 12616.33 157.18 54508.82 88888.00 2016-08-09 02:59:18.000 222 12616.33 157.18 54508.85 88888.00 2016-08-09 02:59:18.125 222 12616.33 157.15 54508.82 88888.00 2016-08-09 02:59:18.250 222 12616.40 157.12 54508.82 88888.00 2016-08-09 02:59:18.375 222 12616.42 157.15 54508.82 88888.00 2016-08-09 02:59:18.500 222 12616.42 157.15 54508.82 88888.00 2016-08-09 02:59:18.625 222 12616.42 157.18 54508.82 88888.00 2016-08-09 02:59:18.750 222 12616.40 157.18 54508.85 88888.00 2016-08-09 02:59:18.875 222 12616.40 157.18 54508.82 88888.00 2016-08-09 02:59:19.000 222 12616.42 157.15 54508.82 88888.00 2016-08-09 02:59:19.125 222 12616.42 157.15 54508.82 88888.00 2016-08-09 02:59:19.250 222 12616.45 157.12 54508.85 88888.00 2016-08-09 02:59:19.375 222 12616.50 157.12 54508.82 88888.00 2016-08-09 02:59:19.500 222 12616.50 157.18 54508.85 88888.00 2016-08-09 02:59:19.625 222 12616.58 157.15 54508.85 88888.00 2016-08-09 02:59:19.750 222 12616.52 157.15 54508.85 88888.00 2016-08-09 02:59:19.875 222 12616.48 157.15 54508.85 88888.00 2016-08-09 02:59:20.000 222 12616.48 157.12 54508.85 88888.00 2016-08-09 02:59:20.125 222 12616.48 157.10 54508.85 88888.00 2016-08-09 02:59:20.250 222 12616.48 157.10 54508.85 88888.00 2016-08-09 02:59:20.375 222 12616.50 157.12 54508.82 88888.00 2016-08-09 02:59:20.500 222 12616.45 157.12 54508.85 88888.00 2016-08-09 02:59:20.625 222 12616.42 157.15 54508.88 88888.00 2016-08-09 02:59:20.750 222 12616.45 157.15 54508.88 88888.00 2016-08-09 02:59:20.875 222 12616.42 157.15 54508.88 88888.00 2016-08-09 02:59:21.000 222 12616.45 157.12 54508.88 88888.00 2016-08-09 02:59:21.125 222 12616.45 157.12 54508.88 88888.00 2016-08-09 02:59:21.250 222 12616.50 157.12 54508.88 88888.00 2016-08-09 02:59:21.375 222 12616.50 157.18 54508.90 88888.00 2016-08-09 02:59:21.500 222 12616.50 157.15 54508.90 88888.00 2016-08-09 02:59:21.625 222 12616.52 157.18 54508.88 88888.00 2016-08-09 02:59:21.750 222 12616.55 157.18 54508.85 88888.00 2016-08-09 02:59:21.875 222 12616.58 157.18 54508.85 88888.00 2016-08-09 02:59:22.000 222 12616.62 157.15 54508.85 88888.00 2016-08-09 02:59:22.125 222 12616.60 157.18 54508.85 88888.00 2016-08-09 02:59:22.250 222 12616.62 157.20 54508.90 88888.00 2016-08-09 02:59:22.375 222 12616.65 157.20 54508.88 88888.00 2016-08-09 02:59:22.500 222 12616.62 157.18 54508.85 88888.00 2016-08-09 02:59:22.625 222 12616.60 157.18 54508.85 88888.00 2016-08-09 02:59:22.750 222 12616.67 157.20 54508.88 88888.00 2016-08-09 02:59:22.875 222 12616.75 157.20 54508.88 88888.00 2016-08-09 02:59:23.000 222 12616.73 157.20 54508.85 88888.00 2016-08-09 02:59:23.125 222 12616.73 157.20 54508.85 88888.00 2016-08-09 02:59:23.250 222 12616.75 157.18 54508.88 88888.00 2016-08-09 02:59:23.375 222 12616.83 157.18 54508.88 88888.00 2016-08-09 02:59:23.500 222 12616.80 157.20 54508.88 88888.00 2016-08-09 02:59:23.625 222 12616.80 157.20 54508.88 88888.00 2016-08-09 02:59:23.750 222 12616.83 157.20 54508.88 88888.00 2016-08-09 02:59:23.875 222 12616.88 157.25 54508.85 88888.00 2016-08-09 02:59:24.000 222 12616.88 157.22 54508.85 88888.00 2016-08-09 02:59:24.125 222 12616.88 157.22 54508.88 88888.00 2016-08-09 02:59:24.250 222 12616.83 157.20 54508.88 88888.00 2016-08-09 02:59:24.375 222 12616.83 157.20 54508.88 88888.00 2016-08-09 02:59:24.500 222 12616.85 157.20 54508.90 88888.00 2016-08-09 02:59:24.625 222 12616.85 157.22 54508.90 88888.00 2016-08-09 02:59:24.750 222 12616.83 157.25 54508.90 88888.00 2016-08-09 02:59:24.875 222 12616.83 157.25 54508.88 88888.00 2016-08-09 02:59:25.000 222 12616.85 157.22 54508.85 88888.00 2016-08-09 02:59:25.125 222 12616.88 157.22 54508.82 88888.00 2016-08-09 02:59:25.250 222 12616.85 157.22 54508.85 88888.00 2016-08-09 02:59:25.375 222 12616.88 157.22 54508.88 88888.00 2016-08-09 02:59:25.500 222 12616.88 157.22 54508.88 88888.00 2016-08-09 02:59:25.625 222 12616.88 157.25 54508.88 88888.00 2016-08-09 02:59:25.750 222 12616.85 157.25 54508.85 88888.00 2016-08-09 02:59:25.875 222 12616.88 157.25 54508.88 88888.00 2016-08-09 02:59:26.000 222 12616.95 157.22 54508.88 88888.00 2016-08-09 02:59:26.125 222 12616.92 157.22 54508.88 88888.00 2016-08-09 02:59:26.250 222 12616.88 157.22 54508.88 88888.00 2016-08-09 02:59:26.375 222 12616.88 157.25 54508.88 88888.00 2016-08-09 02:59:26.500 222 12616.85 157.25 54508.88 88888.00 2016-08-09 02:59:26.625 222 12616.83 157.25 54508.88 88888.00 2016-08-09 02:59:26.750 222 12616.85 157.28 54508.88 88888.00 2016-08-09 02:59:26.875 222 12616.90 157.25 54508.88 88888.00 2016-08-09 02:59:27.000 222 12616.90 157.22 54508.88 88888.00 2016-08-09 02:59:27.125 222 12616.90 157.25 54508.88 88888.00 2016-08-09 02:59:27.250 222 12616.92 157.22 54508.90 88888.00 2016-08-09 02:59:27.375 222 12616.98 157.25 54508.90 88888.00 2016-08-09 02:59:27.500 222 12616.98 157.28 54508.90 88888.00 2016-08-09 02:59:27.625 222 12616.92 157.28 54508.88 88888.00 2016-08-09 02:59:27.750 222 12616.95 157.25 54508.88 88888.00 2016-08-09 02:59:27.875 222 12616.95 157.28 54508.88 88888.00 2016-08-09 02:59:28.000 222 12616.95 157.25 54508.88 88888.00 2016-08-09 02:59:28.125 222 12617.00 157.28 54508.88 88888.00 2016-08-09 02:59:28.250 222 12617.00 157.25 54508.90 88888.00 2016-08-09 02:59:28.375 222 12617.05 157.30 54508.90 88888.00 2016-08-09 02:59:28.500 222 12617.05 157.30 54508.88 88888.00 2016-08-09 02:59:28.625 222 12617.12 157.30 54508.90 88888.00 2016-08-09 02:59:28.750 222 12617.15 157.28 54508.90 88888.00 2016-08-09 02:59:28.875 222 12617.15 157.28 54508.90 88888.00 2016-08-09 02:59:29.000 222 12617.15 157.22 54508.88 88888.00 2016-08-09 02:59:29.125 222 12617.15 157.22 54508.90 88888.00 2016-08-09 02:59:29.250 222 12617.12 157.22 54508.90 88888.00 2016-08-09 02:59:29.375 222 12617.17 157.30 54508.90 88888.00 2016-08-09 02:59:29.500 222 12617.20 157.30 54508.90 88888.00 2016-08-09 02:59:29.625 222 12617.23 157.30 54508.88 88888.00 2016-08-09 02:59:29.750 222 12617.20 157.30 54508.90 88888.00 2016-08-09 02:59:29.875 222 12617.25 157.28 54508.90 88888.00 2016-08-09 02:59:30.000 222 12617.35 157.28 54508.90 88888.00 2016-08-09 02:59:30.125 222 12617.27 157.28 54508.93 88888.00 2016-08-09 02:59:30.250 222 12617.20 157.30 54508.95 88888.00 2016-08-09 02:59:30.375 222 12617.23 157.28 54508.93 88888.00 2016-08-09 02:59:30.500 222 12617.25 157.28 54508.93 88888.00 2016-08-09 02:59:30.625 222 12617.35 157.30 54508.93 88888.00 2016-08-09 02:59:30.750 222 12617.42 157.28 54508.93 88888.00 2016-08-09 02:59:30.875 222 12617.40 157.28 54508.90 88888.00 2016-08-09 02:59:31.000 222 12617.33 157.28 54508.88 88888.00 2016-08-09 02:59:31.125 222 12617.30 157.28 54508.90 88888.00 2016-08-09 02:59:31.250 222 12617.33 157.28 54508.93 88888.00 2016-08-09 02:59:31.375 222 12617.30 157.30 54508.95 88888.00 2016-08-09 02:59:31.500 222 12617.33 157.30 54508.93 88888.00 2016-08-09 02:59:31.625 222 12617.33 157.28 54508.90 88888.00 2016-08-09 02:59:31.750 222 12617.35 157.25 54508.93 88888.00 2016-08-09 02:59:31.875 222 12617.33 157.28 54508.93 88888.00 2016-08-09 02:59:32.000 222 12617.33 157.25 54508.93 88888.00 2016-08-09 02:59:32.125 222 12617.33 157.22 54508.95 88888.00 2016-08-09 02:59:32.250 222 12617.35 157.20 54508.95 88888.00 2016-08-09 02:59:32.375 222 12617.42 157.22 54508.95 88888.00 2016-08-09 02:59:32.500 222 12617.42 157.25 54508.93 88888.00 2016-08-09 02:59:32.625 222 12617.38 157.25 54508.93 88888.00 2016-08-09 02:59:32.750 222 12617.38 157.25 54508.97 88888.00 2016-08-09 02:59:32.875 222 12617.45 157.30 54508.97 88888.00 2016-08-09 02:59:33.000 222 12617.48 157.25 54508.95 88888.00 2016-08-09 02:59:33.125 222 12617.50 157.25 54508.95 88888.00 2016-08-09 02:59:33.250 222 12617.48 157.20 54508.95 88888.00 2016-08-09 02:59:33.375 222 12617.50 157.22 54508.97 88888.00 2016-08-09 02:59:33.500 222 12617.50 157.20 54509.00 88888.00 2016-08-09 02:59:33.625 222 12617.50 157.20 54508.97 88888.00 2016-08-09 02:59:33.750 222 12617.50 157.20 54508.95 88888.00 2016-08-09 02:59:33.875 222 12617.50 157.22 54508.95 88888.00 2016-08-09 02:59:34.000 222 12617.50 157.20 54508.97 88888.00 2016-08-09 02:59:34.125 222 12617.55 157.20 54509.00 88888.00 2016-08-09 02:59:34.250 222 12617.52 157.18 54509.00 88888.00 2016-08-09 02:59:34.375 222 12617.52 157.18 54509.00 88888.00 2016-08-09 02:59:34.500 222 12617.52 157.18 54509.00 88888.00 2016-08-09 02:59:34.625 222 12617.52 157.20 54509.03 88888.00 2016-08-09 02:59:34.750 222 12617.52 157.18 54509.00 88888.00 2016-08-09 02:59:34.875 222 12617.55 157.18 54508.97 88888.00 2016-08-09 02:59:35.000 222 12617.50 157.15 54508.95 88888.00 2016-08-09 02:59:35.125 222 12617.50 157.18 54508.95 88888.00 2016-08-09 02:59:35.250 222 12617.50 157.20 54509.00 88888.00 2016-08-09 02:59:35.375 222 12617.55 157.20 54509.03 88888.00 2016-08-09 02:59:35.500 222 12617.55 157.18 54509.00 88888.00 2016-08-09 02:59:35.625 222 12617.55 157.18 54508.97 88888.00 2016-08-09 02:59:35.750 222 12617.60 157.18 54508.97 88888.00 2016-08-09 02:59:35.875 222 12617.62 157.18 54508.97 88888.00 2016-08-09 02:59:36.000 222 12617.65 157.20 54508.97 88888.00 2016-08-09 02:59:36.125 222 12617.62 157.18 54509.00 88888.00 2016-08-09 02:59:36.250 222 12617.55 157.12 54508.97 88888.00 2016-08-09 02:59:36.375 222 12617.52 157.10 54508.95 88888.00 2016-08-09 02:59:36.500 222 12617.58 157.12 54509.00 88888.00 2016-08-09 02:59:36.625 222 12617.65 157.15 54509.03 88888.00 2016-08-09 02:59:36.750 222 12617.65 157.12 54509.03 88888.00 2016-08-09 02:59:36.875 222 12617.62 157.10 54509.03 88888.00 2016-08-09 02:59:37.000 222 12617.60 157.10 54509.03 88888.00 2016-08-09 02:59:37.125 222 12617.58 157.10 54509.05 88888.00 2016-08-09 02:59:37.250 222 12617.58 157.07 54509.03 88888.00 2016-08-09 02:59:37.375 222 12617.60 157.07 54509.03 88888.00 2016-08-09 02:59:37.500 222 12617.65 157.10 54509.03 88888.00 2016-08-09 02:59:37.625 222 12617.65 157.10 54509.05 88888.00 2016-08-09 02:59:37.750 222 12617.62 157.05 54509.05 88888.00 2016-08-09 02:59:37.875 222 12617.60 157.03 54509.07 88888.00 2016-08-09 02:59:38.000 222 12617.62 157.03 54509.05 88888.00 2016-08-09 02:59:38.125 222 12617.62 157.03 54509.05 88888.00 2016-08-09 02:59:38.250 222 12617.60 157.03 54509.03 88888.00 2016-08-09 02:59:38.375 222 12617.65 157.05 54509.05 88888.00 2016-08-09 02:59:38.500 222 12617.67 157.05 54509.10 88888.00 2016-08-09 02:59:38.625 222 12617.67 157.03 54509.07 88888.00 2016-08-09 02:59:38.750 222 12617.65 157.00 54509.07 88888.00 2016-08-09 02:59:38.875 222 12617.67 156.97 54509.07 88888.00 2016-08-09 02:59:39.000 222 12617.70 157.00 54509.07 88888.00 2016-08-09 02:59:39.125 222 12617.73 157.03 54509.05 88888.00 2016-08-09 02:59:39.250 222 12617.75 157.03 54509.05 88888.00 2016-08-09 02:59:39.375 222 12617.77 157.00 54509.03 88888.00 2016-08-09 02:59:39.500 222 12617.77 157.00 54509.05 88888.00 2016-08-09 02:59:39.625 222 12617.75 157.03 54509.07 88888.00 2016-08-09 02:59:39.750 222 12617.73 157.03 54509.07 88888.00 2016-08-09 02:59:39.875 222 12617.73 157.03 54509.10 88888.00 2016-08-09 02:59:40.000 222 12617.80 156.97 54509.07 88888.00 2016-08-09 02:59:40.125 222 12617.83 156.97 54509.07 88888.00 2016-08-09 02:59:40.250 222 12617.80 156.95 54509.07 88888.00 2016-08-09 02:59:40.375 222 12617.77 157.00 54509.07 88888.00 2016-08-09 02:59:40.500 222 12617.75 156.97 54509.07 88888.00 2016-08-09 02:59:40.625 222 12617.80 156.95 54509.07 88888.00 2016-08-09 02:59:40.750 222 12617.85 156.93 54509.05 88888.00 2016-08-09 02:59:40.875 222 12617.90 156.90 54509.05 88888.00 2016-08-09 02:59:41.000 222 12617.92 156.88 54509.07 88888.00 2016-08-09 02:59:41.125 222 12617.90 156.88 54509.07 88888.00 2016-08-09 02:59:41.250 222 12617.90 156.88 54509.07 88888.00 2016-08-09 02:59:41.375 222 12617.95 156.88 54509.07 88888.00 2016-08-09 02:59:41.500 222 12617.98 156.85 54509.07 88888.00 2016-08-09 02:59:41.625 222 12617.98 156.88 54509.07 88888.00 2016-08-09 02:59:41.750 222 12617.98 156.88 54509.07 88888.00 2016-08-09 02:59:41.875 222 12617.92 156.85 54509.07 88888.00 2016-08-09 02:59:42.000 222 12617.90 156.85 54509.05 88888.00 2016-08-09 02:59:42.125 222 12617.88 156.88 54509.12 88888.00 2016-08-09 02:59:42.250 222 12617.88 156.85 54509.12 88888.00 2016-08-09 02:59:42.375 222 12617.85 156.82 54509.12 88888.00 2016-08-09 02:59:42.500 222 12617.83 156.82 54509.10 88888.00 2016-08-09 02:59:42.625 222 12617.85 156.88 54509.10 88888.00 2016-08-09 02:59:42.750 222 12617.95 156.85 54509.10 88888.00 2016-08-09 02:59:42.875 222 12617.95 156.82 54509.10 88888.00 2016-08-09 02:59:43.000 222 12617.92 156.82 54509.12 88888.00 2016-08-09 02:59:43.125 222 12617.92 156.85 54509.15 88888.00 2016-08-09 02:59:43.250 222 12617.90 156.82 54509.12 88888.00 2016-08-09 02:59:43.375 222 12618.00 156.82 54509.12 88888.00 2016-08-09 02:59:43.500 222 12618.08 156.85 54509.12 88888.00 2016-08-09 02:59:43.625 222 12618.15 156.85 54509.12 88888.00 2016-08-09 02:59:43.750 222 12618.12 156.82 54509.15 88888.00 2016-08-09 02:59:43.875 222 12618.08 156.80 54509.12 88888.00 2016-08-09 02:59:44.000 222 12618.05 156.80 54509.12 88888.00 2016-08-09 02:59:44.125 222 12618.12 156.82 54509.15 88888.00 2016-08-09 02:59:44.250 222 12618.15 156.82 54509.15 88888.00 2016-08-09 02:59:44.375 222 12618.12 156.82 54509.15 88888.00 2016-08-09 02:59:44.500 222 12618.12 156.82 54509.12 88888.00 2016-08-09 02:59:44.625 222 12618.12 156.85 54509.18 88888.00 2016-08-09 02:59:44.750 222 12618.17 156.85 54509.15 88888.00 2016-08-09 02:59:44.875 222 12618.25 156.85 54509.12 88888.00 2016-08-09 02:59:45.000 222 12618.27 156.82 54509.10 88888.00 2016-08-09 02:59:45.125 222 12618.25 156.82 54509.12 88888.00 2016-08-09 02:59:45.250 222 12618.20 156.82 54509.15 88888.00 2016-08-09 02:59:45.375 222 12618.17 156.82 54509.12 88888.00 2016-08-09 02:59:45.500 222 12618.23 156.82 54509.15 88888.00 2016-08-09 02:59:45.625 222 12618.30 156.85 54509.15 88888.00 2016-08-09 02:59:45.750 222 12618.27 156.85 54509.12 88888.00 2016-08-09 02:59:45.875 222 12618.27 156.82 54509.12 88888.00 2016-08-09 02:59:46.000 222 12618.33 156.82 54509.15 88888.00 2016-08-09 02:59:46.125 222 12618.35 156.82 54509.12 88888.00 2016-08-09 02:59:46.250 222 12618.38 156.80 54509.12 88888.00 2016-08-09 02:59:46.375 222 12618.40 156.80 54509.12 88888.00 2016-08-09 02:59:46.500 222 12618.40 156.80 54509.12 88888.00 2016-08-09 02:59:46.625 222 12618.42 156.80 54509.15 88888.00 2016-08-09 02:59:46.750 222 12618.42 156.80 54509.15 88888.00 2016-08-09 02:59:46.875 222 12618.38 156.80 54509.18 88888.00 2016-08-09 02:59:47.000 222 12618.40 156.82 54509.15 88888.00 2016-08-09 02:59:47.125 222 12618.45 156.82 54509.18 88888.00 2016-08-09 02:59:47.250 222 12618.48 156.82 54509.15 88888.00 2016-08-09 02:59:47.375 222 12618.52 156.82 54509.15 88888.00 2016-08-09 02:59:47.500 222 12618.55 156.85 54509.18 88888.00 2016-08-09 02:59:47.625 222 12618.58 156.82 54509.18 88888.00 2016-08-09 02:59:47.750 222 12618.52 156.80 54509.18 88888.00 2016-08-09 02:59:47.875 222 12618.52 156.80 54509.15 88888.00 2016-08-09 02:59:48.000 222 12618.60 156.80 54509.12 88888.00 2016-08-09 02:59:48.125 222 12618.60 156.80 54509.15 88888.00 2016-08-09 02:59:48.250 222 12618.50 156.80 54509.15 88888.00 2016-08-09 02:59:48.375 222 12618.55 156.82 54509.15 88888.00 2016-08-09 02:59:48.500 222 12618.58 156.80 54509.15 88888.00 2016-08-09 02:59:48.625 222 12618.55 156.80 54509.12 88888.00 2016-08-09 02:59:48.750 222 12618.55 156.80 54509.12 88888.00 2016-08-09 02:59:48.875 222 12618.60 156.82 54509.12 88888.00 2016-08-09 02:59:49.000 222 12618.67 156.82 54509.12 88888.00 2016-08-09 02:59:49.125 222 12618.70 156.85 54509.12 88888.00 2016-08-09 02:59:49.250 222 12618.65 156.85 54509.10 88888.00 2016-08-09 02:59:49.375 222 12618.67 156.82 54509.12 88888.00 2016-08-09 02:59:49.500 222 12618.67 156.85 54509.12 88888.00 2016-08-09 02:59:49.625 222 12618.65 156.85 54509.15 88888.00 2016-08-09 02:59:49.750 222 12618.67 156.88 54509.15 88888.00 2016-08-09 02:59:49.875 222 12618.75 156.88 54509.12 88888.00 2016-08-09 02:59:50.000 222 12618.75 156.88 54509.12 88888.00 2016-08-09 02:59:50.125 222 12618.83 156.88 54509.12 88888.00 2016-08-09 02:59:50.250 222 12618.85 156.88 54509.12 88888.00 2016-08-09 02:59:50.375 222 12618.88 156.88 54509.12 88888.00 2016-08-09 02:59:50.500 222 12618.80 156.85 54509.10 88888.00 2016-08-09 02:59:50.625 222 12618.77 156.85 54509.07 88888.00 2016-08-09 02:59:50.750 222 12618.80 156.85 54509.10 88888.00 2016-08-09 02:59:50.875 222 12618.88 156.82 54509.12 88888.00 2016-08-09 02:59:51.000 222 12618.95 156.85 54509.10 88888.00 2016-08-09 02:59:51.125 222 12618.98 156.88 54509.12 88888.00 2016-08-09 02:59:51.250 222 12618.98 156.88 54509.15 88888.00 2016-08-09 02:59:51.375 222 12619.08 156.88 54509.12 88888.00 2016-08-09 02:59:51.500 222 12619.05 156.88 54509.15 88888.00 2016-08-09 02:59:51.625 222 12618.98 156.88 54509.15 88888.00 2016-08-09 02:59:51.750 222 12618.95 156.88 54509.12 88888.00 2016-08-09 02:59:51.875 222 12619.02 156.88 54509.12 88888.00 2016-08-09 02:59:52.000 222 12619.02 156.88 54509.12 88888.00 2016-08-09 02:59:52.125 222 12619.00 156.88 54509.15 88888.00 2016-08-09 02:59:52.250 222 12619.02 156.88 54509.18 88888.00 2016-08-09 02:59:52.375 222 12619.10 156.90 54509.15 88888.00 2016-08-09 02:59:52.500 222 12619.05 156.90 54509.12 88888.00 2016-08-09 02:59:52.625 222 12619.00 156.90 54509.12 88888.00 2016-08-09 02:59:52.750 222 12619.08 156.90 54509.12 88888.00 2016-08-09 02:59:52.875 222 12619.17 156.93 54509.15 88888.00 2016-08-09 02:59:53.000 222 12619.20 156.93 54509.15 88888.00 2016-08-09 02:59:53.125 222 12619.17 156.95 54509.15 88888.00 2016-08-09 02:59:53.250 222 12619.17 156.93 54509.12 88888.00 2016-08-09 02:59:53.375 222 12619.33 156.95 54509.15 88888.00 2016-08-09 02:59:53.500 222 12619.42 156.97 54509.15 88888.00 2016-08-09 02:59:53.625 222 12619.42 156.95 54509.15 88888.00 2016-08-09 02:59:53.750 222 12619.38 156.93 54509.15 88888.00 2016-08-09 02:59:53.875 222 12619.35 156.95 54509.18 88888.00 2016-08-09 02:59:54.000 222 12619.35 156.97 54509.15 88888.00 2016-08-09 02:59:54.125 222 12619.35 157.00 54509.15 88888.00 2016-08-09 02:59:54.250 222 12619.33 156.97 54509.18 88888.00 2016-08-09 02:59:54.375 222 12619.40 157.00 54509.18 88888.00 2016-08-09 02:59:54.500 222 12619.42 157.03 54509.18 88888.00 2016-08-09 02:59:54.625 222 12619.42 157.03 54509.18 88888.00 2016-08-09 02:59:54.750 222 12619.42 157.00 54509.20 88888.00 2016-08-09 02:59:54.875 222 12619.42 156.97 54509.18 88888.00 2016-08-09 02:59:55.000 222 12619.40 157.00 54509.18 88888.00 2016-08-09 02:59:55.125 222 12619.40 157.03 54509.18 88888.00 2016-08-09 02:59:55.250 222 12619.38 157.00 54509.15 88888.00 2016-08-09 02:59:55.375 222 12619.42 157.05 54509.15 88888.00 2016-08-09 02:59:55.500 222 12619.42 157.05 54509.18 88888.00 2016-08-09 02:59:55.625 222 12619.38 157.05 54509.18 88888.00 2016-08-09 02:59:55.750 222 12619.38 157.03 54509.18 88888.00 2016-08-09 02:59:55.875 222 12619.38 157.03 54509.18 88888.00 2016-08-09 02:59:56.000 222 12619.42 157.03 54509.18 88888.00 2016-08-09 02:59:56.125 222 12619.50 157.03 54509.20 88888.00 2016-08-09 02:59:56.250 222 12619.42 157.03 54509.22 88888.00 2016-08-09 02:59:56.375 222 12619.42 157.03 54509.22 88888.00 2016-08-09 02:59:56.500 222 12619.45 157.05 54509.25 88888.00 2016-08-09 02:59:56.625 222 12619.48 157.10 54509.28 88888.00 2016-08-09 02:59:56.750 222 12619.42 157.07 54509.25 88888.00 2016-08-09 02:59:56.875 222 12619.45 157.07 54509.20 88888.00 2016-08-09 02:59:57.000 222 12619.45 157.07 54509.22 88888.00 2016-08-09 02:59:57.125 222 12619.40 157.07 54509.22 88888.00 2016-08-09 02:59:57.250 222 12619.40 157.05 54509.22 88888.00 2016-08-09 02:59:57.375 222 12619.48 157.05 54509.22 88888.00 2016-08-09 02:59:57.500 222 12619.48 157.07 54509.25 88888.00 2016-08-09 02:59:57.625 222 12619.48 157.10 54509.25 88888.00 2016-08-09 02:59:57.750 222 12619.50 157.10 54509.22 88888.00 2016-08-09 02:59:57.875 222 12619.50 157.10 54509.22 88888.00 2016-08-09 02:59:58.000 222 12619.48 157.10 54509.25 88888.00 2016-08-09 02:59:58.125 222 12619.50 157.12 54509.28 88888.00 2016-08-09 02:59:58.250 222 12619.58 157.12 54509.28 88888.00 2016-08-09 02:59:58.375 222 12619.65 157.12 54509.25 88888.00 2016-08-09 02:59:58.500 222 12619.60 157.18 54509.22 88888.00 2016-08-09 02:59:58.625 222 12619.55 157.15 54509.28 88888.00 2016-08-09 02:59:58.750 222 12619.58 157.15 54509.25 88888.00 2016-08-09 02:59:58.875 222 12619.62 157.15 54509.22 88888.00 2016-08-09 02:59:59.000 222 12619.65 157.12 54509.22 88888.00 2016-08-09 02:59:59.125 222 12619.65 157.15 54509.25 88888.00 2016-08-09 02:59:59.250 222 12619.60 157.12 54509.25 88888.00 2016-08-09 02:59:59.375 222 12619.62 157.15 54509.25 88888.00 2016-08-09 02:59:59.500 222 12619.67 157.15 54509.28 88888.00 2016-08-09 02:59:59.625 222 12619.65 157.18 54509.25 88888.00 2016-08-09 02:59:59.750 222 12619.65 157.18 54509.25 88888.00 2016-08-09 02:59:59.875 222 12619.70 157.18 54509.30 88888.00 2016-08-09 03:00:00.000 222 12619.77 157.18 54509.25 88888.00 2016-08-09 03:00:00.125 222 12619.77 157.15 54509.28 88888.00 2016-08-09 03:00:00.250 222 12619.75 157.15 54509.30 88888.00 2016-08-09 03:00:00.375 222 12619.75 157.18 54509.30 88888.00 2016-08-09 03:00:00.500 222 12619.80 157.18 54509.30 88888.00 2016-08-09 03:00:00.625 222 12619.75 157.15 54509.28 88888.00 2016-08-09 03:00:00.750 222 12619.70 157.18 54509.30 88888.00 2016-08-09 03:00:00.875 222 12619.75 157.18 54509.28 88888.00 2016-08-09 03:00:01.000 222 12619.77 157.20 54509.30 88888.00 2016-08-09 03:00:01.125 222 12619.73 157.20 54509.30 88888.00 2016-08-09 03:00:01.250 222 12619.67 157.18 54509.30 88888.00 2016-08-09 03:00:01.375 222 12619.73 157.15 54509.32 88888.00 2016-08-09 03:00:01.500 222 12619.77 157.20 54509.30 88888.00 2016-08-09 03:00:01.625 222 12619.83 157.22 54509.32 88888.00 2016-08-09 03:00:01.750 222 12619.80 157.22 54509.35 88888.00 2016-08-09 03:00:01.875 222 12619.75 157.22 54509.32 88888.00 2016-08-09 03:00:02.000 222 12619.70 157.22 54509.32 88888.00 2016-08-09 03:00:02.125 222 12619.75 157.22 54509.32 88888.00 2016-08-09 03:00:02.250 222 12619.77 157.22 54509.35 88888.00 2016-08-09 03:00:02.375 222 12619.80 157.25 54509.32 88888.00 2016-08-09 03:00:02.500 222 12619.70 157.22 54509.32 88888.00 2016-08-09 03:00:02.625 222 12619.67 157.22 54509.32 88888.00 2016-08-09 03:00:02.750 222 12619.73 157.22 54509.32 88888.00 2016-08-09 03:00:02.875 222 12619.73 157.25 54509.32 88888.00 2016-08-09 03:00:03.000 222 12619.70 157.22 54509.32 88888.00 2016-08-09 03:00:03.125 222 12619.65 157.28 54509.38 88888.00 2016-08-09 03:00:03.250 222 12619.58 157.22 54509.40 88888.00 2016-08-09 03:00:03.375 222 12619.65 157.22 54509.40 88888.00 2016-08-09 03:00:03.500 222 12619.62 157.25 54509.40 88888.00 2016-08-09 03:00:03.625 222 12619.58 157.25 54509.40 88888.00 2016-08-09 03:00:03.750 222 12619.60 157.25 54509.38 88888.00 2016-08-09 03:00:03.875 222 12619.65 157.22 54509.40 88888.00 2016-08-09 03:00:04.000 222 12619.67 157.25 54509.35 88888.00 2016-08-09 03:00:04.125 222 12619.67 157.22 54509.38 88888.00 2016-08-09 03:00:04.250 222 12619.62 157.22 54509.38 88888.00 2016-08-09 03:00:04.375 222 12619.62 157.25 54509.40 88888.00 2016-08-09 03:00:04.500 222 12619.65 157.25 54509.43 88888.00 2016-08-09 03:00:04.625 222 12619.67 157.28 54509.45 88888.00 2016-08-09 03:00:04.750 222 12619.70 157.28 54509.45 88888.00 2016-08-09 03:00:04.875 222 12619.70 157.25 54509.43 88888.00 2016-08-09 03:00:05.000 222 12619.67 157.22 54509.43 88888.00 2016-08-09 03:00:05.125 222 12619.65 157.22 54509.43 88888.00 2016-08-09 03:00:05.250 222 12619.70 157.20 54509.43 88888.00 2016-08-09 03:00:05.375 222 12619.75 157.18 54509.40 88888.00 2016-08-09 03:00:05.500 222 12619.73 157.18 54509.43 88888.00 2016-08-09 03:00:05.625 222 12619.67 157.20 54509.40 88888.00 2016-08-09 03:00:05.750 222 12619.65 157.22 54509.43 88888.00 2016-08-09 03:00:05.875 222 12619.73 157.22 54509.45 88888.00 2016-08-09 03:00:06.000 222 12619.77 157.20 54509.45 88888.00 2016-08-09 03:00:06.125 222 12619.73 157.22 54509.45 88888.00 2016-08-09 03:00:06.250 222 12619.67 157.20 54509.47 88888.00 2016-08-09 03:00:06.375 222 12619.70 157.22 54509.47 88888.00 2016-08-09 03:00:06.500 222 12619.70 157.22 54509.47 88888.00 2016-08-09 03:00:06.625 222 12619.70 157.22 54509.47 88888.00 2016-08-09 03:00:06.750 222 12619.77 157.25 54509.47 88888.00 2016-08-09 03:00:06.875 222 12619.80 157.25 54509.50 88888.00 2016-08-09 03:00:07.000 222 12619.80 157.22 54509.50 88888.00 2016-08-09 03:00:07.125 222 12619.75 157.22 54509.47 88888.00 2016-08-09 03:00:07.250 222 12619.70 157.20 54509.50 88888.00 2016-08-09 03:00:07.375 222 12619.73 157.25 54509.50 88888.00 2016-08-09 03:00:07.500 222 12619.77 157.25 54509.50 88888.00 2016-08-09 03:00:07.625 222 12619.83 157.25 54509.50 88888.00 2016-08-09 03:00:07.750 222 12619.80 157.25 54509.50 88888.00 2016-08-09 03:00:07.875 222 12619.80 157.28 54509.50 88888.00 2016-08-09 03:00:08.000 222 12619.77 157.28 54509.50 88888.00 2016-08-09 03:00:08.125 222 12619.80 157.25 54509.50 88888.00 2016-08-09 03:00:08.250 222 12619.77 157.20 54509.53 88888.00 2016-08-09 03:00:08.375 222 12619.80 157.20 54509.53 88888.00 2016-08-09 03:00:08.500 222 12619.80 157.22 54509.55 88888.00 2016-08-09 03:00:08.625 222 12619.75 157.28 54509.55 88888.00 2016-08-09 03:00:08.750 222 12619.65 157.25 54509.55 88888.00 2016-08-09 03:00:08.875 222 12619.70 157.28 54509.55 88888.00 2016-08-09 03:00:09.000 222 12619.75 157.30 54509.55 88888.00 2016-08-09 03:00:09.125 222 12619.73 157.30 54509.53 88888.00 2016-08-09 03:00:09.250 222 12619.67 157.25 54509.55 88888.00 2016-08-09 03:00:09.375 222 12619.70 157.25 54509.55 88888.00 2016-08-09 03:00:09.500 222 12619.73 157.28 54509.55 88888.00 2016-08-09 03:00:09.625 222 12619.77 157.25 54509.55 88888.00 2016-08-09 03:00:09.750 222 12619.77 157.25 54509.55 88888.00 2016-08-09 03:00:09.875 222 12619.70 157.28 54509.57 88888.00 2016-08-09 03:00:10.000 222 12619.70 157.25 54509.57 88888.00 2016-08-09 03:00:10.125 222 12619.70 157.25 54509.60 88888.00 2016-08-09 03:00:10.250 222 12619.70 157.25 54509.60 88888.00 2016-08-09 03:00:10.375 222 12619.70 157.30 54509.60 88888.00 2016-08-09 03:00:10.500 222 12619.67 157.30 54509.57 88888.00 2016-08-09 03:00:10.625 222 12619.67 157.30 54509.60 88888.00 2016-08-09 03:00:10.750 222 12619.67 157.28 54509.60 88888.00 2016-08-09 03:00:10.875 222 12619.73 157.28 54509.60 88888.00 2016-08-09 03:00:11.000 222 12619.73 157.28 54509.62 88888.00 2016-08-09 03:00:11.125 222 12619.75 157.30 54509.62 88888.00 2016-08-09 03:00:11.250 222 12619.70 157.28 54509.60 88888.00 2016-08-09 03:00:11.375 222 12619.73 157.28 54509.60 88888.00 2016-08-09 03:00:11.500 222 12619.75 157.28 54509.60 88888.00 2016-08-09 03:00:11.625 222 12619.77 157.28 54509.60 88888.00 2016-08-09 03:00:11.750 222 12619.83 157.30 54509.62 88888.00 2016-08-09 03:00:11.875 222 12619.85 157.28 54509.65 88888.00 2016-08-09 03:00:12.000 222 12619.83 157.28 54509.65 88888.00 2016-08-09 03:00:12.125 222 12619.85 157.28 54509.62 88888.00 2016-08-09 03:00:12.250 222 12619.85 157.25 54509.65 88888.00 2016-08-09 03:00:12.375 222 12619.85 157.25 54509.62 88888.00 2016-08-09 03:00:12.500 222 12619.75 157.25 54509.68 88888.00 2016-08-09 03:00:12.625 222 12619.67 157.28 54509.68 88888.00 2016-08-09 03:00:12.750 222 12619.70 157.28 54509.68 88888.00 2016-08-09 03:00:12.875 222 12619.65 157.25 54509.68 88888.00 2016-08-09 03:00:13.000 222 12619.65 157.25 54509.65 88888.00 2016-08-09 03:00:13.125 222 12619.65 157.30 54509.68 88888.00 2016-08-09 03:00:13.250 222 12619.67 157.28 54509.62 88888.00 2016-08-09 03:00:13.375 222 12619.70 157.28 54509.68 88888.00 2016-08-09 03:00:13.500 222 12619.73 157.28 54509.70 88888.00 2016-08-09 03:00:13.625 222 12619.75 157.28 54509.70 88888.00 2016-08-09 03:00:13.750 222 12619.70 157.25 54509.68 88888.00 2016-08-09 03:00:13.875 222 12619.70 157.25 54509.68 88888.00 2016-08-09 03:00:14.000 222 12619.75 157.22 54509.68 88888.00 2016-08-09 03:00:14.125 222 12619.75 157.28 54509.70 88888.00 2016-08-09 03:00:14.250 222 12619.77 157.25 54509.70 88888.00 2016-08-09 03:00:14.375 222 12619.83 157.28 54509.70 88888.00 2016-08-09 03:00:14.500 222 12619.85 157.28 54509.70 88888.00 2016-08-09 03:00:14.625 222 12619.88 157.28 54509.70 88888.00 2016-08-09 03:00:14.750 222 12619.85 157.28 54509.72 88888.00 2016-08-09 03:00:14.875 222 12619.88 157.30 54509.70 88888.00 2016-08-09 03:00:15.000 222 12619.90 157.30 54509.72 88888.00 2016-08-09 03:00:15.125 222 12619.90 157.28 54509.72 88888.00 2016-08-09 03:00:15.250 222 12619.80 157.28 54509.72 88888.00 2016-08-09 03:00:15.375 222 12619.80 157.28 54509.72 88888.00 2016-08-09 03:00:15.500 222 12619.85 157.30 54509.72 88888.00 2016-08-09 03:00:15.625 222 12619.92 157.30 54509.75 88888.00 2016-08-09 03:00:15.750 222 12619.92 157.32 54509.78 88888.00 2016-08-09 03:00:15.875 222 12619.92 157.32 54509.75 88888.00 2016-08-09 03:00:16.000 222 12619.88 157.32 54509.72 88888.00 2016-08-09 03:00:16.125 222 12619.92 157.30 54509.70 88888.00 2016-08-09 03:00:16.250 222 12619.90 157.32 54509.75 88888.00 2016-08-09 03:00:16.375 222 12619.95 157.32 54509.75 88888.00 2016-08-09 03:00:16.500 222 12619.98 157.38 54509.75 88888.00 2016-08-09 03:00:16.625 222 12619.95 157.35 54509.72 88888.00 2016-08-09 03:00:16.750 222 12619.92 157.35 54509.75 88888.00 2016-08-09 03:00:16.875 222 12619.88 157.38 54509.78 88888.00 2016-08-09 03:00:17.000 222 12619.90 157.38 54509.78 88888.00 2016-08-09 03:00:17.125 222 12619.92 157.35 54509.78 88888.00 2016-08-09 03:00:17.250 222 12619.92 157.30 54509.78 88888.00 2016-08-09 03:00:17.375 222 12619.98 157.32 54509.80 88888.00 2016-08-09 03:00:17.500 222 12619.95 157.32 54509.80 88888.00 2016-08-09 03:00:17.625 222 12619.95 157.35 54509.82 88888.00 2016-08-09 03:00:17.750 222 12620.00 157.38 54509.82 88888.00 2016-08-09 03:00:17.875 222 12619.98 157.32 54509.82 88888.00 2016-08-09 03:00:18.000 222 12619.92 157.35 54509.80 88888.00 2016-08-09 03:00:18.125 222 12619.88 157.38 54509.82 88888.00 2016-08-09 03:00:18.250 222 12619.90 157.38 54509.82 88888.00 2016-08-09 03:00:18.375 222 12619.92 157.38 54509.82 88888.00 2016-08-09 03:00:18.500 222 12619.92 157.35 54509.82 88888.00 2016-08-09 03:00:18.625 222 12619.98 157.38 54509.80 88888.00 2016-08-09 03:00:18.750 222 12619.98 157.38 54509.80 88888.00 2016-08-09 03:00:18.875 222 12619.92 157.40 54509.80 88888.00 2016-08-09 03:00:19.000 222 12619.92 157.40 54509.82 88888.00 2016-08-09 03:00:19.125 222 12620.00 157.40 54509.82 88888.00 2016-08-09 03:00:19.250 222 12620.00 157.35 54509.82 88888.00 2016-08-09 03:00:19.375 222 12620.02 157.38 54509.80 88888.00 2016-08-09 03:00:19.500 222 12620.00 157.43 54509.80 88888.00 2016-08-09 03:00:19.625 222 12620.00 157.43 54509.80 88888.00 2016-08-09 03:00:19.750 222 12620.00 157.40 54509.82 88888.00 2016-08-09 03:00:19.875 222 12619.98 157.43 54509.85 88888.00 2016-08-09 03:00:20.000 222 12620.02 157.47 54509.85 88888.00 2016-08-09 03:00:20.125 222 12620.05 157.47 54509.85 88888.00 2016-08-09 03:00:20.250 222 12620.05 157.45 54509.88 88888.00 2016-08-09 03:00:20.375 222 12620.05 157.45 54509.85 88888.00 2016-08-09 03:00:20.500 222 12620.05 157.50 54509.88 88888.00 2016-08-09 03:00:20.625 222 12620.02 157.50 54509.90 88888.00 2016-08-09 03:00:20.750 222 12620.02 157.50 54509.88 88888.00 2016-08-09 03:00:20.875 222 12620.08 157.50 54509.88 88888.00 2016-08-09 03:00:21.000 222 12620.10 157.50 54509.85 88888.00 2016-08-09 03:00:21.125 222 12620.10 157.50 54509.88 88888.00 2016-08-09 03:00:21.250 222 12620.08 157.50 54509.88 88888.00 2016-08-09 03:00:21.375 222 12620.10 157.50 54509.88 88888.00 2016-08-09 03:00:21.500 222 12620.15 157.50 54509.88 88888.00 2016-08-09 03:00:21.625 222 12620.12 157.55 54509.90 88888.00 2016-08-09 03:00:21.750 222 12620.20 157.57 54509.88 88888.00 2016-08-09 03:00:21.875 222 12620.15 157.60 54509.88 88888.00 2016-08-09 03:00:22.000 222 12620.12 157.57 54509.93 88888.00 2016-08-09 03:00:22.125 222 12620.10 157.57 54509.97 88888.00 2016-08-09 03:00:22.250 222 12620.10 157.55 54509.93 88888.00 2016-08-09 03:00:22.375 222 12620.12 157.57 54509.88 88888.00 2016-08-09 03:00:22.500 222 12620.15 157.57 54509.88 88888.00 2016-08-09 03:00:22.625 222 12620.12 157.60 54509.93 88888.00 2016-08-09 03:00:22.750 222 12620.10 157.60 54509.90 88888.00 2016-08-09 03:00:22.875 222 12620.08 157.60 54509.95 88888.00 2016-08-09 03:00:23.000 222 12620.10 157.62 54509.95 88888.00 2016-08-09 03:00:23.125 222 12620.08 157.65 54509.95 88888.00 2016-08-09 03:00:23.250 222 12620.08 157.62 54509.95 88888.00 2016-08-09 03:00:23.375 222 12620.05 157.62 54509.93 88888.00 2016-08-09 03:00:23.500 222 12620.02 157.65 54509.93 88888.00 2016-08-09 03:00:23.625 222 12620.02 157.65 54509.93 88888.00 2016-08-09 03:00:23.750 222 12620.05 157.65 54509.93 88888.00 2016-08-09 03:00:23.875 222 12620.08 157.68 54509.95 88888.00 2016-08-09 03:00:24.000 222 12620.08 157.65 54509.93 88888.00 2016-08-09 03:00:24.125 222 12620.08 157.68 54509.95 88888.00 2016-08-09 03:00:24.250 222 12620.10 157.62 54509.95 88888.00 2016-08-09 03:00:24.375 222 12620.10 157.65 54509.95 88888.00 2016-08-09 03:00:24.500 222 12620.15 157.65 54509.97 88888.00 2016-08-09 03:00:24.625 222 12620.10 157.65 54509.95 88888.00 2016-08-09 03:00:24.750 222 12620.05 157.65 54509.95 88888.00 2016-08-09 03:00:24.875 222 12620.08 157.70 54509.95 88888.00 2016-08-09 03:00:25.000 222 12620.10 157.70 54509.95 88888.00 2016-08-09 03:00:25.125 222 12620.08 157.70 54509.93 88888.00 2016-08-09 03:00:25.250 222 12620.08 157.70 54509.97 88888.00 2016-08-09 03:00:25.375 222 12620.10 157.70 54510.00 88888.00 2016-08-09 03:00:25.500 222 12620.12 157.75 54509.97 88888.00 2016-08-09 03:00:25.625 222 12620.17 157.75 54509.95 88888.00 2016-08-09 03:00:25.750 222 12620.12 157.75 54509.95 88888.00 2016-08-09 03:00:25.875 222 12620.05 157.72 54509.97 88888.00 2016-08-09 03:00:26.000 222 12620.15 157.72 54509.95 88888.00 2016-08-09 03:00:26.125 222 12620.12 157.75 54509.97 88888.00 2016-08-09 03:00:26.250 222 12620.12 157.72 54509.97 88888.00 2016-08-09 03:00:26.375 222 12620.15 157.75 54509.97 88888.00 2016-08-09 03:00:26.500 222 12620.15 157.75 54509.95 88888.00 2016-08-09 03:00:26.625 222 12620.20 157.78 54509.97 88888.00 2016-08-09 03:00:26.750 222 12620.25 157.80 54510.00 88888.00 2016-08-09 03:00:26.875 222 12620.25 157.82 54510.00 88888.00 2016-08-09 03:00:27.000 222 12620.25 157.82 54510.00 88888.00 2016-08-09 03:00:27.125 222 12620.30 157.82 54509.97 88888.00 2016-08-09 03:00:27.250 222 12620.27 157.82 54510.00 88888.00 2016-08-09 03:00:27.375 222 12620.25 157.85 54510.00 88888.00 2016-08-09 03:00:27.500 222 12620.25 157.85 54509.97 88888.00 2016-08-09 03:00:27.625 222 12620.25 157.85 54509.97 88888.00 2016-08-09 03:00:27.750 222 12620.17 157.85 54509.97 88888.00 2016-08-09 03:00:27.875 222 12620.25 157.88 54510.00 88888.00 2016-08-09 03:00:28.000 222 12620.35 157.90 54510.00 88888.00 2016-08-09 03:00:28.125 222 12620.33 157.88 54510.03 88888.00 2016-08-09 03:00:28.250 222 12620.23 157.88 54510.00 88888.00 2016-08-09 03:00:28.375 222 12620.27 157.90 54510.00 88888.00 2016-08-09 03:00:28.500 222 12620.35 157.90 54510.00 88888.00 2016-08-09 03:00:28.625 222 12620.42 157.93 54510.05 88888.00 2016-08-09 03:00:28.750 222 12620.42 157.90 54510.03 88888.00 2016-08-09 03:00:28.875 222 12620.38 157.93 54510.00 88888.00 2016-08-09 03:00:29.000 222 12620.38 157.93 54509.97 88888.00 2016-08-09 03:00:29.125 222 12620.42 157.95 54510.00 88888.00 2016-08-09 03:00:29.250 222 12620.38 157.93 54510.00 88888.00 2016-08-09 03:00:29.375 222 12620.38 157.90 54510.00 88888.00 2016-08-09 03:00:29.500 222 12620.35 157.95 54510.00 88888.00 2016-08-09 03:00:29.625 222 12620.33 157.95 54510.00 88888.00 2016-08-09 03:00:29.750 222 12620.40 157.97 54510.00 88888.00 2016-08-09 03:00:29.875 222 12620.48 158.03 54510.03 88888.00 2016-08-09 03:00:30.000 222 12620.50 157.97 54510.03 88888.00 2016-08-09 03:00:30.125 222 12620.50 158.00 54510.03 88888.00 2016-08-09 03:00:30.250 222 12620.50 158.00 54510.05 88888.00 2016-08-09 03:00:30.375 222 12620.48 158.03 54510.05 88888.00 2016-08-09 03:00:30.500 222 12620.42 158.00 54510.05 88888.00 2016-08-09 03:00:30.625 222 12620.42 158.03 54510.05 88888.00 2016-08-09 03:00:30.750 222 12620.45 158.05 54510.05 88888.00 2016-08-09 03:00:30.875 222 12620.42 158.07 54510.05 88888.00 2016-08-09 03:00:31.000 222 12620.42 158.07 54510.07 88888.00 2016-08-09 03:00:31.125 222 12620.40 158.10 54510.10 88888.00 2016-08-09 03:00:31.250 222 12620.40 158.12 54510.12 88888.00 2016-08-09 03:00:31.375 222 12620.45 158.10 54510.12 88888.00 2016-08-09 03:00:31.500 222 12620.45 158.10 54510.12 88888.00 2016-08-09 03:00:31.625 222 12620.42 158.10 54510.10 88888.00 2016-08-09 03:00:31.750 222 12620.38 158.07 54510.10 88888.00 2016-08-09 03:00:31.875 222 12620.40 158.10 54510.10 88888.00 2016-08-09 03:00:32.000 222 12620.40 158.15 54510.10 88888.00 2016-08-09 03:00:32.125 222 12620.38 158.12 54510.12 88888.00 2016-08-09 03:00:32.250 222 12620.35 158.10 54510.12 88888.00 2016-08-09 03:00:32.375 222 12620.40 158.12 54510.15 88888.00 2016-08-09 03:00:32.500 222 12620.42 158.10 54510.12 88888.00 2016-08-09 03:00:32.625 222 12620.40 158.12 54510.12 88888.00 2016-08-09 03:00:32.750 222 12620.45 158.15 54510.15 88888.00 2016-08-09 03:00:32.875 222 12620.50 158.18 54510.18 88888.00 2016-08-09 03:00:33.000 222 12620.45 158.18 54510.15 88888.00 2016-08-09 03:00:33.125 222 12620.42 158.15 54510.15 88888.00 2016-08-09 03:00:33.250 222 12620.45 158.15 54510.15 88888.00 2016-08-09 03:00:33.375 222 12620.48 158.18 54510.15 88888.00 2016-08-09 03:00:33.500 222 12620.50 158.18 54510.12 88888.00 2016-08-09 03:00:33.625 222 12620.52 158.18 54510.12 88888.00 2016-08-09 03:00:33.750 222 12620.52 158.20 54510.15 88888.00 2016-08-09 03:00:33.875 222 12620.60 158.22 54510.15 88888.00 2016-08-09 03:00:34.000 222 12620.67 158.22 54510.15 88888.00 2016-08-09 03:00:34.125 222 12620.67 158.22 54510.12 88888.00 2016-08-09 03:00:34.250 222 12620.67 158.25 54510.15 88888.00 2016-08-09 03:00:34.375 222 12620.73 158.25 54510.15 88888.00 2016-08-09 03:00:34.500 222 12620.65 158.25 54510.15 88888.00 2016-08-09 03:00:34.625 222 12620.62 158.30 54510.12 88888.00 2016-08-09 03:00:34.750 222 12620.65 158.30 54510.12 88888.00 2016-08-09 03:00:34.875 222 12620.67 158.32 54510.12 88888.00 2016-08-09 03:00:35.000 222 12620.67 158.30 54510.15 88888.00 2016-08-09 03:00:35.125 222 12620.75 158.32 54510.18 88888.00 2016-08-09 03:00:35.250 222 12620.70 158.30 54510.15 88888.00 2016-08-09 03:00:35.375 222 12620.70 158.30 54510.15 88888.00 2016-08-09 03:00:35.500 222 12620.73 158.30 54510.15 88888.00 2016-08-09 03:00:35.625 222 12620.75 158.32 54510.18 88888.00 2016-08-09 03:00:35.750 222 12620.75 158.30 54510.18 88888.00 2016-08-09 03:00:35.875 222 12620.77 158.30 54510.18 88888.00 2016-08-09 03:00:36.000 222 12620.80 158.32 54510.18 88888.00 2016-08-09 03:00:36.125 222 12620.80 158.32 54510.18 88888.00 2016-08-09 03:00:36.250 222 12620.73 158.32 54510.20 88888.00 2016-08-09 03:00:36.375 222 12620.77 158.35 54510.20 88888.00 2016-08-09 03:00:36.500 222 12620.80 158.35 54510.20 88888.00 2016-08-09 03:00:36.625 222 12620.77 158.32 54510.18 88888.00 2016-08-09 03:00:36.750 222 12620.77 158.32 54510.20 88888.00 2016-08-09 03:00:36.875 222 12620.77 158.35 54510.20 88888.00 2016-08-09 03:00:37.000 222 12620.77 158.38 54510.20 88888.00 2016-08-09 03:00:37.125 222 12620.80 158.38 54510.20 88888.00 2016-08-09 03:00:37.250 222 12620.80 158.32 54510.22 88888.00 2016-08-09 03:00:37.375 222 12620.85 158.35 54510.22 88888.00 2016-08-09 03:00:37.500 222 12620.90 158.35 54510.20 88888.00 2016-08-09 03:00:37.625 222 12620.90 158.32 54510.18 88888.00 2016-08-09 03:00:37.750 222 12620.88 158.35 54510.20 88888.00 2016-08-09 03:00:37.875 222 12620.80 158.38 54510.22 88888.00 2016-08-09 03:00:38.000 222 12620.80 158.38 54510.20 88888.00 2016-08-09 03:00:38.125 222 12620.85 158.35 54510.20 88888.00 2016-08-09 03:00:38.250 222 12620.83 158.35 54510.25 88888.00 2016-08-09 03:00:38.375 222 12620.80 158.38 54510.28 88888.00 2016-08-09 03:00:38.500 222 12620.83 158.40 54510.28 88888.00 2016-08-09 03:00:38.625 222 12620.90 158.38 54510.22 88888.00 2016-08-09 03:00:38.750 222 12620.88 158.35 54510.20 88888.00 2016-08-09 03:00:38.875 222 12620.90 158.35 54510.20 88888.00 2016-08-09 03:00:39.000 222 12620.92 158.38 54510.22 88888.00 2016-08-09 03:00:39.125 222 12620.88 158.40 54510.22 88888.00 2016-08-09 03:00:39.250 222 12620.80 158.38 54510.22 88888.00 2016-08-09 03:00:39.375 222 12620.90 158.40 54510.22 88888.00 2016-08-09 03:00:39.500 222 12620.90 158.40 54510.25 88888.00 2016-08-09 03:00:39.625 222 12620.85 158.40 54510.25 88888.00 2016-08-09 03:00:39.750 222 12620.83 158.40 54510.25 88888.00 2016-08-09 03:00:39.875 222 12620.83 158.40 54510.28 88888.00 2016-08-09 03:00:40.000 222 12620.85 158.43 54510.28 88888.00 2016-08-09 03:00:40.125 222 12620.85 158.43 54510.30 88888.00 2016-08-09 03:00:40.250 222 12620.88 158.43 54510.28 88888.00 2016-08-09 03:00:40.375 222 12620.88 158.43 54510.30 88888.00 2016-08-09 03:00:40.500 222 12620.90 158.43 54510.32 88888.00 2016-08-09 03:00:40.625 222 12620.92 158.40 54510.30 88888.00 2016-08-09 03:00:40.750 222 12620.92 158.43 54510.28 88888.00 2016-08-09 03:00:40.875 222 12620.90 158.40 54510.25 88888.00 2016-08-09 03:00:41.000 222 12620.92 158.38 54510.28 88888.00 2016-08-09 03:00:41.125 222 12620.92 158.40 54510.28 88888.00 2016-08-09 03:00:41.250 222 12620.92 158.40 54510.30 88888.00 2016-08-09 03:00:41.375 222 12621.00 158.40 54510.30 88888.00 2016-08-09 03:00:41.500 222 12621.08 158.43 54510.32 88888.00 2016-08-09 03:00:41.625 222 12621.10 158.43 54510.30 88888.00 2016-08-09 03:00:41.750 222 12621.12 158.45 54510.30 88888.00 2016-08-09 03:00:41.875 222 12621.10 158.45 54510.30 88888.00 2016-08-09 03:00:42.000 222 12621.08 158.40 54510.30 88888.00 2016-08-09 03:00:42.125 222 12621.08 158.43 54510.28 88888.00 2016-08-09 03:00:42.250 222 12621.12 158.43 54510.28 88888.00 2016-08-09 03:00:42.375 222 12621.17 158.45 54510.28 88888.00 2016-08-09 03:00:42.500 222 12621.17 158.45 54510.30 88888.00 2016-08-09 03:00:42.625 222 12621.23 158.43 54510.30 88888.00 2016-08-09 03:00:42.750 222 12621.23 158.45 54510.30 88888.00 2016-08-09 03:00:42.875 222 12621.17 158.43 54510.28 88888.00 2016-08-09 03:00:43.000 222 12621.15 158.45 54510.28 88888.00 2016-08-09 03:00:43.125 222 12621.23 158.45 54510.28 88888.00 2016-08-09 03:00:43.250 222 12621.23 158.45 54510.30 88888.00 2016-08-09 03:00:43.375 222 12621.23 158.45 54510.30 88888.00 2016-08-09 03:00:43.500 222 12621.30 158.47 54510.28 88888.00 2016-08-09 03:00:43.625 222 12621.30 158.47 54510.30 88888.00 2016-08-09 03:00:43.750 222 12621.30 158.50 54510.30 88888.00 2016-08-09 03:00:43.875 222 12621.30 158.47 54510.30 88888.00 2016-08-09 03:00:44.000 222 12621.33 158.45 54510.30 88888.00 2016-08-09 03:00:44.125 222 12621.33 158.45 54510.32 88888.00 2016-08-09 03:00:44.250 222 12621.30 158.47 54510.35 88888.00 2016-08-09 03:00:44.375 222 12621.30 158.50 54510.35 88888.00 2016-08-09 03:00:44.500 222 12621.30 158.47 54510.32 88888.00 2016-08-09 03:00:44.625 222 12621.27 158.47 54510.35 88888.00 2016-08-09 03:00:44.750 222 12621.25 158.50 54510.38 88888.00 2016-08-09 03:00:44.875 222 12621.25 158.47 54510.38 88888.00 2016-08-09 03:00:45.000 222 12621.30 158.45 54510.32 88888.00 2016-08-09 03:00:45.125 222 12621.33 158.45 54510.32 88888.00 2016-08-09 03:00:45.250 222 12621.35 158.47 54510.38 88888.00 2016-08-09 03:00:45.375 222 12621.30 158.53 54510.35 88888.00 2016-08-09 03:00:45.500 222 12621.30 158.53 54510.38 88888.00 2016-08-09 03:00:45.625 222 12621.33 158.50 54510.38 88888.00 2016-08-09 03:00:45.750 222 12621.35 158.47 54510.38 88888.00 2016-08-09 03:00:45.875 222 12621.35 158.47 54510.38 88888.00 2016-08-09 03:00:46.000 222 12621.35 158.47 54510.32 88888.00 2016-08-09 03:00:46.125 222 12621.42 158.50 54510.32 88888.00 2016-08-09 03:00:46.250 222 12621.48 158.47 54510.35 88888.00 2016-08-09 03:00:46.375 222 12621.45 158.53 54510.35 88888.00 2016-08-09 03:00:46.500 222 12621.42 158.50 54510.35 88888.00 2016-08-09 03:00:46.625 222 12621.42 158.50 54510.38 88888.00 2016-08-09 03:00:46.750 222 12621.42 158.50 54510.38 88888.00 2016-08-09 03:00:46.875 222 12621.45 158.50 54510.38 88888.00 2016-08-09 03:00:47.000 222 12621.48 158.50 54510.38 88888.00 2016-08-09 03:00:47.125 222 12621.48 158.50 54510.40 88888.00 2016-08-09 03:00:47.250 222 12621.45 158.50 54510.40 88888.00 2016-08-09 03:00:47.375 222 12621.48 158.50 54510.38 88888.00 2016-08-09 03:00:47.500 222 12621.45 158.50 54510.38 88888.00 2016-08-09 03:00:47.625 222 12621.48 158.53 54510.38 88888.00 2016-08-09 03:00:47.750 222 12621.50 158.55 54510.40 88888.00 2016-08-09 03:00:47.875 222 12621.50 158.55 54510.40 88888.00 2016-08-09 03:00:48.000 222 12621.52 158.57 54510.38 88888.00 2016-08-09 03:00:48.125 222 12621.55 158.57 54510.40 88888.00 2016-08-09 03:00:48.250 222 12621.50 158.57 54510.40 88888.00 2016-08-09 03:00:48.375 222 12621.58 158.60 54510.43 88888.00 2016-08-09 03:00:48.500 222 12621.65 158.62 54510.40 88888.00 2016-08-09 03:00:48.625 222 12621.62 158.62 54510.38 88888.00 2016-08-09 03:00:48.750 222 12621.60 158.60 54510.40 88888.00 2016-08-09 03:00:48.875 222 12621.58 158.57 54510.38 88888.00 2016-08-09 03:00:49.000 222 12621.52 158.57 54510.35 88888.00 2016-08-09 03:00:49.125 222 12621.50 158.60 54510.35 88888.00 2016-08-09 03:00:49.250 222 12621.55 158.60 54510.38 88888.00 2016-08-09 03:00:49.375 222 12621.65 158.62 54510.35 88888.00 2016-08-09 03:00:49.500 222 12621.67 158.62 54510.38 88888.00 2016-08-09 03:00:49.625 222 12621.73 158.65 54510.40 88888.00 2016-08-09 03:00:49.750 222 12621.77 158.62 54510.38 88888.00 2016-08-09 03:00:49.875 222 12621.80 158.62 54510.38 88888.00 2016-08-09 03:00:50.000 222 12621.80 158.60 54510.38 88888.00 2016-08-09 03:00:50.125 222 12621.77 158.60 54510.40 88888.00 2016-08-09 03:00:50.250 222 12621.75 158.60 54510.40 88888.00 2016-08-09 03:00:50.375 222 12621.75 158.62 54510.40 88888.00 2016-08-09 03:00:50.500 222 12621.80 158.62 54510.38 88888.00 2016-08-09 03:00:50.625 222 12621.83 158.60 54510.38 88888.00 2016-08-09 03:00:50.750 222 12621.85 158.62 54510.38 88888.00 2016-08-09 03:00:50.875 222 12621.83 158.62 54510.38 88888.00 2016-08-09 03:00:51.000 222 12621.88 158.62 54510.40 88888.00 2016-08-09 03:00:51.125 222 12621.88 158.68 54510.40 88888.00 2016-08-09 03:00:51.250 222 12621.88 158.65 54510.40 88888.00 2016-08-09 03:00:51.375 222 12621.92 158.65 54510.40 88888.00 2016-08-09 03:00:51.500 222 12621.92 158.68 54510.43 88888.00 2016-08-09 03:00:51.625 222 12621.92 158.68 54510.40 88888.00 2016-08-09 03:00:51.750 222 12621.92 158.65 54510.40 88888.00 2016-08-09 03:00:51.875 222 12622.00 158.68 54510.40 88888.00 2016-08-09 03:00:52.000 222 12622.02 158.68 54510.43 88888.00 2016-08-09 03:00:52.125 222 12621.98 158.68 54510.45 88888.00 2016-08-09 03:00:52.250 222 12621.95 158.65 54510.45 88888.00 2016-08-09 03:00:52.375 222 12622.00 158.68 54510.45 88888.00 2016-08-09 03:00:52.500 222 12621.95 158.68 54510.43 88888.00 2016-08-09 03:00:52.625 222 12622.00 158.70 54510.43 88888.00 2016-08-09 03:00:52.750 222 12622.05 158.70 54510.43 88888.00 2016-08-09 03:00:52.875 222 12622.05 158.72 54510.43 88888.00 2016-08-09 03:00:53.000 222 12622.00 158.75 54510.45 88888.00 2016-08-09 03:00:53.125 222 12621.98 158.75 54510.45 88888.00 2016-08-09 03:00:53.250 222 12622.00 158.72 54510.43 88888.00 2016-08-09 03:00:53.375 222 12622.05 158.75 54510.43 88888.00 2016-08-09 03:00:53.500 222 12622.10 158.78 54510.45 88888.00 2016-08-09 03:00:53.625 222 12622.15 158.78 54510.45 88888.00 2016-08-09 03:00:53.750 222 12622.10 158.75 54510.43 88888.00 2016-08-09 03:00:53.875 222 12622.05 158.72 54510.43 88888.00 2016-08-09 03:00:54.000 222 12622.05 158.75 54510.43 88888.00 2016-08-09 03:00:54.125 222 12622.05 158.78 54510.45 88888.00 2016-08-09 03:00:54.250 222 12622.10 158.80 54510.45 88888.00 2016-08-09 03:00:54.375 222 12622.15 158.82 54510.45 88888.00 2016-08-09 03:00:54.500 222 12622.20 158.82 54510.45 88888.00 2016-08-09 03:00:54.625 222 12622.20 158.85 54510.45 88888.00 2016-08-09 03:00:54.750 222 12622.12 158.82 54510.45 88888.00 2016-08-09 03:00:54.875 222 12622.10 158.82 54510.45 88888.00 2016-08-09 03:00:55.000 222 12622.10 158.82 54510.43 88888.00 2016-08-09 03:00:55.125 222 12622.17 158.82 54510.43 88888.00 2016-08-09 03:00:55.250 222 12622.15 158.82 54510.45 88888.00 2016-08-09 03:00:55.375 222 12622.15 158.82 54510.45 88888.00 2016-08-09 03:00:55.500 222 12622.20 158.82 54510.45 88888.00 2016-08-09 03:00:55.625 222 12622.23 158.82 54510.43 88888.00 2016-08-09 03:00:55.750 222 12622.25 158.82 54510.40 88888.00 2016-08-09 03:00:55.875 222 12622.27 158.88 54510.45 88888.00 2016-08-09 03:00:56.000 222 12622.27 158.90 54510.45 88888.00 2016-08-09 03:00:56.125 222 12622.25 158.90 54510.47 88888.00 2016-08-09 03:00:56.250 222 12622.25 158.90 54510.47 88888.00 2016-08-09 03:00:56.375 222 12622.27 158.93 54510.45 88888.00 2016-08-09 03:00:56.500 222 12622.30 158.90 54510.43 88888.00 2016-08-09 03:00:56.625 222 12622.35 158.88 54510.43 88888.00 2016-08-09 03:00:56.750 222 12622.42 158.88 54510.45 88888.00 2016-08-09 03:00:56.875 222 12622.45 158.90 54510.47 88888.00 2016-08-09 03:00:57.000 222 12622.42 158.90 54510.47 88888.00 2016-08-09 03:00:57.125 222 12622.38 158.88 54510.45 88888.00 2016-08-09 03:00:57.250 222 12622.38 158.85 54510.45 88888.00 2016-08-09 03:00:57.375 222 12622.45 158.88 54510.47 88888.00 2016-08-09 03:00:57.500 222 12622.45 158.90 54510.50 88888.00 2016-08-09 03:00:57.625 222 12622.48 158.88 54510.50 88888.00 2016-08-09 03:00:57.750 222 12622.48 158.90 54510.47 88888.00 2016-08-09 03:00:57.875 222 12622.48 158.93 54510.47 88888.00 2016-08-09 03:00:58.000 222 12622.50 158.93 54510.45 88888.00 2016-08-09 03:00:58.125 222 12622.52 158.93 54510.47 88888.00 2016-08-09 03:00:58.250 222 12622.50 158.95 54510.47 88888.00 2016-08-09 03:00:58.375 222 12622.45 158.95 54510.47 88888.00 2016-08-09 03:00:58.500 222 12622.48 158.95 54510.50 88888.00 2016-08-09 03:00:58.625 222 12622.55 158.93 54510.50 88888.00 2016-08-09 03:00:58.750 222 12622.58 158.93 54510.47 88888.00 2016-08-09 03:00:58.875 222 12622.62 158.95 54510.50 88888.00 2016-08-09 03:00:59.000 222 12622.58 158.97 54510.50 88888.00 2016-08-09 03:00:59.125 222 12622.52 158.97 54510.55 88888.00 2016-08-09 03:00:59.250 222 12622.55 158.97 54510.53 88888.00 2016-08-09 03:00:59.375 222 12622.62 159.00 54510.53 88888.00 2016-08-09 03:00:59.500 222 12622.60 159.03 54510.55 88888.00 2016-08-09 03:00:59.625 222 12622.52 159.03 54510.55 88888.00 2016-08-09 03:00:59.750 222 12622.48 159.03 54510.53 88888.00 2016-08-09 03:00:59.875 222 12622.50 159.03 54510.53 88888.00 2016-08-09 03:01:00.000 222 12622.50 159.03 54510.53 88888.00 2016-08-09 03:01:00.125 222 12622.52 159.05 54510.53 88888.00 2016-08-09 03:01:00.250 222 12622.52 159.03 54510.55 88888.00 2016-08-09 03:01:00.375 222 12622.60 159.05 54510.53 88888.00 2016-08-09 03:01:00.500 222 12622.70 159.07 54510.53 88888.00 2016-08-09 03:01:00.625 222 12622.75 159.07 54510.53 88888.00 2016-08-09 03:01:00.750 222 12622.70 159.07 54510.50 88888.00 2016-08-09 03:01:00.875 222 12622.73 159.10 54510.50 88888.00 2016-08-09 03:01:01.000 222 12622.75 159.10 54510.50 88888.00 2016-08-09 03:01:01.125 222 12622.75 159.12 54510.50 88888.00 2016-08-09 03:01:01.250 222 12622.70 159.10 54510.50 88888.00 2016-08-09 03:01:01.375 222 12622.75 159.12 54510.50 88888.00 2016-08-09 03:01:01.500 222 12622.80 159.18 54510.50 88888.00 2016-08-09 03:01:01.625 222 12622.90 159.18 54510.53 88888.00 2016-08-09 03:01:01.750 222 12622.92 159.15 54510.53 88888.00 2016-08-09 03:01:01.875 222 12622.90 159.15 54510.53 88888.00 2016-08-09 03:01:02.000 222 12622.90 159.15 54510.53 88888.00 2016-08-09 03:01:02.125 222 12622.90 159.18 54510.50 88888.00 2016-08-09 03:01:02.250 222 12622.88 159.15 54510.50 88888.00 2016-08-09 03:01:02.375 222 12622.88 159.15 54510.53 88888.00 2016-08-09 03:01:02.500 222 12622.88 159.18 54510.53 88888.00 2016-08-09 03:01:02.625 222 12622.98 159.20 54510.53 88888.00 2016-08-09 03:01:02.750 222 12623.05 159.22 54510.50 88888.00 2016-08-09 03:01:02.875 222 12623.02 159.22 54510.50 88888.00 2016-08-09 03:01:03.000 222 12622.98 159.25 54510.53 88888.00 2016-08-09 03:01:03.125 222 12622.88 159.22 54510.55 88888.00 2016-08-09 03:01:03.250 222 12622.83 159.22 54510.53 88888.00 2016-08-09 03:01:03.375 222 12622.90 159.22 54510.53 88888.00 2016-08-09 03:01:03.500 222 12622.95 159.22 54510.55 88888.00 2016-08-09 03:01:03.625 222 12622.98 159.20 54510.57 88888.00 2016-08-09 03:01:03.750 222 12623.02 159.22 54510.55 88888.00 2016-08-09 03:01:03.875 222 12623.08 159.22 54510.57 88888.00 2016-08-09 03:01:04.000 222 12623.02 159.25 54510.55 88888.00 2016-08-09 03:01:04.125 222 12623.05 159.25 54510.55 88888.00 2016-08-09 03:01:04.250 222 12623.08 159.25 54510.57 88888.00 2016-08-09 03:01:04.375 222 12623.08 159.25 54510.55 88888.00 2016-08-09 03:01:04.500 222 12623.08 159.22 54510.55 88888.00 2016-08-09 03:01:04.625 222 12623.08 159.22 54510.57 88888.00 2016-08-09 03:01:04.750 222 12623.05 159.25 54510.55 88888.00 2016-08-09 03:01:04.875 222 12623.05 159.28 54510.57 88888.00 2016-08-09 03:01:05.000 222 12623.05 159.28 54510.57 88888.00 2016-08-09 03:01:05.125 222 12623.05 159.28 54510.60 88888.00 2016-08-09 03:01:05.250 222 12623.05 159.28 54510.57 88888.00 2016-08-09 03:01:05.375 222 12623.05 159.28 54510.57 88888.00 2016-08-09 03:01:05.500 222 12623.12 159.30 54510.57 88888.00 2016-08-09 03:01:05.625 222 12623.12 159.35 54510.57 88888.00 2016-08-09 03:01:05.750 222 12623.12 159.35 54510.60 88888.00 2016-08-09 03:01:05.875 222 12623.08 159.35 54510.60 88888.00 2016-08-09 03:01:06.000 222 12623.12 159.30 54510.60 88888.00 2016-08-09 03:01:06.125 222 12623.15 159.32 54510.62 88888.00 2016-08-09 03:01:06.250 222 12623.05 159.32 54510.62 88888.00 2016-08-09 03:01:06.375 222 12623.08 159.38 54510.62 88888.00 2016-08-09 03:01:06.500 222 12623.15 159.38 54510.62 88888.00 2016-08-09 03:01:06.625 222 12623.23 159.43 54510.62 88888.00 2016-08-09 03:01:06.750 222 12623.20 159.38 54510.62 88888.00 2016-08-09 03:01:06.875 222 12623.10 159.38 54510.62 88888.00 2016-08-09 03:01:07.000 222 12623.05 159.35 54510.60 88888.00 2016-08-09 03:01:07.125 222 12623.12 159.40 54510.60 88888.00 2016-08-09 03:01:07.250 222 12623.15 159.43 54510.62 88888.00 2016-08-09 03:01:07.375 222 12623.20 159.45 54510.60 88888.00 2016-08-09 03:01:07.500 222 12623.20 159.45 54510.62 88888.00 2016-08-09 03:01:07.625 222 12623.20 159.47 54510.62 88888.00 2016-08-09 03:01:07.750 222 12623.20 159.50 54510.65 88888.00 2016-08-09 03:01:07.875 222 12623.23 159.50 54510.65 88888.00 2016-08-09 03:01:08.000 222 12623.25 159.50 54510.62 88888.00 2016-08-09 03:01:08.125 222 12623.30 159.53 54510.65 88888.00 2016-08-09 03:01:08.250 222 12623.33 159.53 54510.62 88888.00 2016-08-09 03:01:08.375 222 12623.33 159.55 54510.60 88888.00 2016-08-09 03:01:08.500 222 12623.33 159.57 54510.62 88888.00 2016-08-09 03:01:08.625 222 12623.30 159.60 54510.65 88888.00 2016-08-09 03:01:08.750 222 12623.27 159.60 54510.65 88888.00 2016-08-09 03:01:08.875 222 12623.27 159.62 54510.68 88888.00 2016-08-09 03:01:09.000 222 12623.30 159.60 54510.68 88888.00 2016-08-09 03:01:09.125 222 12623.35 159.60 54510.65 88888.00 2016-08-09 03:01:09.250 222 12623.35 159.55 54510.68 88888.00 2016-08-09 03:01:09.375 222 12623.35 159.57 54510.68 88888.00 2016-08-09 03:01:09.500 222 12623.33 159.60 54510.68 88888.00 2016-08-09 03:01:09.625 222 12623.30 159.60 54510.65 88888.00 2016-08-09 03:01:09.750 222 12623.38 159.62 54510.65 88888.00 2016-08-09 03:01:09.875 222 12623.48 159.65 54510.68 88888.00 2016-08-09 03:01:10.000 222 12623.52 159.65 54510.68 88888.00 2016-08-09 03:01:10.125 222 12623.52 159.65 54510.68 88888.00 2016-08-09 03:01:10.250 222 12623.52 159.62 54510.68 88888.00 2016-08-09 03:01:10.375 222 12623.50 159.62 54510.70 88888.00 2016-08-09 03:01:10.500 222 12623.48 159.62 54510.68 88888.00 2016-08-09 03:01:10.625 222 12623.48 159.62 54510.68 88888.00 2016-08-09 03:01:10.750 222 12623.48 159.62 54510.70 88888.00 2016-08-09 03:01:10.875 222 12623.48 159.65 54510.68 88888.00 2016-08-09 03:01:11.000 222 12623.50 159.68 54510.70 88888.00 2016-08-09 03:01:11.125 222 12623.45 159.70 54510.70 88888.00 2016-08-09 03:01:11.250 222 12623.40 159.65 54510.72 88888.00 2016-08-09 03:01:11.375 222 12623.45 159.65 54510.70 88888.00 2016-08-09 03:01:11.500 222 12623.45 159.65 54510.70 88888.00 2016-08-09 03:01:11.625 222 12623.45 159.65 54510.68 88888.00 2016-08-09 03:01:11.750 222 12623.48 159.68 54510.70 88888.00 2016-08-09 03:01:11.875 222 12623.52 159.68 54510.70 88888.00 2016-08-09 03:01:12.000 222 12623.52 159.70 54510.70 88888.00 2016-08-09 03:01:12.125 222 12623.55 159.70 54510.72 88888.00 2016-08-09 03:01:12.250 222 12623.55 159.70 54510.72 88888.00 2016-08-09 03:01:12.375 222 12623.58 159.70 54510.72 88888.00 2016-08-09 03:01:12.500 222 12623.60 159.72 54510.72 88888.00 2016-08-09 03:01:12.625 222 12623.65 159.72 54510.72 88888.00 2016-08-09 03:01:12.750 222 12623.62 159.72 54510.72 88888.00 2016-08-09 03:01:12.875 222 12623.67 159.70 54510.70 88888.00 2016-08-09 03:01:13.000 222 12623.65 159.70 54510.70 88888.00 2016-08-09 03:01:13.125 222 12623.62 159.72 54510.72 88888.00 2016-08-09 03:01:13.250 222 12623.70 159.75 54510.78 88888.00 2016-08-09 03:01:13.375 222 12623.67 159.75 54510.78 88888.00 2016-08-09 03:01:13.500 222 12623.67 159.78 54510.75 88888.00 2016-08-09 03:01:13.625 222 12623.67 159.78 54510.75 88888.00 2016-08-09 03:01:13.750 222 12623.73 159.78 54510.75 88888.00 2016-08-09 03:01:13.875 222 12623.70 159.82 54510.75 88888.00 2016-08-09 03:01:14.000 222 12623.67 159.82 54510.75 88888.00 2016-08-09 03:01:14.125 222 12623.70 159.85 54510.75 88888.00 2016-08-09 03:01:14.250 222 12623.65 159.82 54510.78 88888.00 2016-08-09 03:01:14.375 222 12623.73 159.82 54510.75 88888.00 2016-08-09 03:01:14.500 222 12623.77 159.85 54510.75 88888.00 2016-08-09 03:01:14.625 222 12623.75 159.80 54510.75 88888.00 2016-08-09 03:01:14.750 222 12623.73 159.80 54510.78 88888.00 2016-08-09 03:01:14.875 222 12623.77 159.82 54510.78 88888.00 2016-08-09 03:01:15.000 222 12623.83 159.80 54510.80 88888.00 2016-08-09 03:01:15.125 222 12623.83 159.80 54510.80 88888.00 2016-08-09 03:01:15.250 222 12623.80 159.80 54510.82 88888.00 2016-08-09 03:01:15.375 222 12623.85 159.82 54510.80 88888.00 2016-08-09 03:01:15.500 222 12623.90 159.80 54510.80 88888.00 2016-08-09 03:01:15.625 222 12623.92 159.80 54510.80 88888.00 2016-08-09 03:01:15.750 222 12623.85 159.78 54510.82 88888.00 2016-08-09 03:01:15.875 222 12623.88 159.75 54510.82 88888.00 2016-08-09 03:01:16.000 222 12623.92 159.78 54510.82 88888.00 2016-08-09 03:01:16.125 222 12623.90 159.82 54510.85 88888.00 2016-08-09 03:01:16.250 222 12623.85 159.80 54510.85 88888.00 2016-08-09 03:01:16.375 222 12623.80 159.80 54510.82 88888.00 2016-08-09 03:01:16.500 222 12623.85 159.78 54510.82 88888.00 2016-08-09 03:01:16.625 222 12623.92 159.80 54510.85 88888.00 2016-08-09 03:01:16.750 222 12623.90 159.78 54510.82 88888.00 2016-08-09 03:01:16.875 222 12623.90 159.75 54510.85 88888.00 2016-08-09 03:01:17.000 222 12623.92 159.75 54510.88 88888.00 2016-08-09 03:01:17.125 222 12623.88 159.78 54510.85 88888.00 2016-08-09 03:01:17.250 222 12623.88 159.75 54510.85 88888.00 2016-08-09 03:01:17.375 222 12623.90 159.78 54510.88 88888.00 2016-08-09 03:01:17.500 222 12623.98 159.78 54510.90 88888.00 2016-08-09 03:01:17.625 222 12623.98 159.78 54510.90 88888.00 2016-08-09 03:01:17.750 222 12623.98 159.80 54510.90 88888.00 2016-08-09 03:01:17.875 222 12623.95 159.82 54510.93 88888.00 2016-08-09 03:01:18.000 222 12623.98 159.80 54510.90 88888.00 2016-08-09 03:01:18.125 222 12624.00 159.75 54510.88 88888.00 2016-08-09 03:01:18.250 222 12623.95 159.72 54510.93 88888.00 2016-08-09 03:01:18.375 222 12623.98 159.78 54510.95 88888.00 2016-08-09 03:01:18.500 222 12624.00 159.75 54510.95 88888.00 2016-08-09 03:01:18.625 222 12624.00 159.75 54510.93 88888.00 2016-08-09 03:01:18.750 222 12623.98 159.72 54510.93 88888.00 2016-08-09 03:01:18.875 222 12623.95 159.72 54510.93 88888.00 2016-08-09 03:01:19.000 222 12624.00 159.75 54510.95 88888.00 2016-08-09 03:01:19.125 222 12624.02 159.75 54510.95 88888.00 2016-08-09 03:01:19.250 222 12623.98 159.75 54510.93 88888.00 2016-08-09 03:01:19.375 222 12624.02 159.78 54510.95 88888.00 2016-08-09 03:01:19.500 222 12624.05 159.78 54510.95 88888.00 2016-08-09 03:01:19.625 222 12624.00 159.75 54510.97 88888.00 2016-08-09 03:01:19.750 222 12623.98 159.78 54510.97 88888.00 2016-08-09 03:01:19.875 222 12623.98 159.80 54511.00 88888.00 2016-08-09 03:01:20.000 222 12623.98 159.78 54510.97 88888.00 2016-08-09 03:01:20.125 222 12624.00 159.78 54511.03 88888.00 2016-08-09 03:01:20.250 222 12624.08 159.78 54511.03 88888.00 2016-08-09 03:01:20.375 222 12624.15 159.78 54511.00 88888.00 2016-08-09 03:01:20.500 222 12624.10 159.78 54511.03 88888.00 2016-08-09 03:01:20.625 222 12624.12 159.78 54511.03 88888.00 2016-08-09 03:01:20.750 222 12624.23 159.78 54511.05 88888.00 2016-08-09 03:01:20.875 222 12624.17 159.75 54511.03 88888.00 2016-08-09 03:01:21.000 222 12624.12 159.78 54511.03 88888.00 2016-08-09 03:01:21.125 222 12624.15 159.80 54511.03 88888.00 2016-08-09 03:01:21.250 222 12624.12 159.80 54511.03 88888.00 2016-08-09 03:01:21.375 222 12624.17 159.82 54511.00 88888.00 2016-08-09 03:01:21.500 222 12624.20 159.78 54511.00 88888.00 2016-08-09 03:01:21.625 222 12624.25 159.78 54511.00 88888.00 2016-08-09 03:01:21.750 222 12624.25 159.78 54511.03 88888.00 2016-08-09 03:01:21.875 222 12624.25 159.80 54511.05 88888.00 2016-08-09 03:01:22.000 222 12624.23 159.78 54511.05 88888.00 2016-08-09 03:01:22.125 222 12624.20 159.78 54511.05 88888.00 2016-08-09 03:01:22.250 222 12624.23 159.75 54511.05 88888.00 2016-08-09 03:01:22.375 222 12624.27 159.78 54511.03 88888.00 2016-08-09 03:01:22.500 222 12624.35 159.75 54511.05 88888.00 2016-08-09 03:01:22.625 222 12624.40 159.75 54511.05 88888.00 2016-08-09 03:01:22.750 222 12624.38 159.75 54511.05 88888.00 2016-08-09 03:01:22.875 222 12624.35 159.72 54511.07 88888.00 2016-08-09 03:01:23.000 222 12624.35 159.72 54511.07 88888.00 2016-08-09 03:01:23.125 222 12624.35 159.72 54511.10 88888.00 2016-08-09 03:01:23.250 222 12624.30 159.75 54511.12 88888.00 2016-08-09 03:01:23.375 222 12624.33 159.75 54511.10 88888.00 2016-08-09 03:01:23.500 222 12624.38 159.75 54511.12 88888.00 2016-08-09 03:01:23.625 222 12624.42 159.75 54511.10 88888.00 2016-08-09 03:01:23.750 222 12624.42 159.78 54511.12 88888.00 2016-08-09 03:01:23.875 222 12624.42 159.75 54511.10 88888.00 2016-08-09 03:01:24.000 222 12624.42 159.78 54511.12 88888.00 2016-08-09 03:01:24.125 222 12624.50 159.75 54511.12 88888.00 2016-08-09 03:01:24.250 222 12624.50 159.70 54511.10 88888.00 2016-08-09 03:01:24.375 222 12624.50 159.70 54511.10 88888.00 2016-08-09 03:01:24.500 222 12624.45 159.72 54511.12 88888.00 2016-08-09 03:01:24.625 222 12624.45 159.72 54511.12 88888.00 2016-08-09 03:01:24.750 222 12624.45 159.75 54511.12 88888.00 2016-08-09 03:01:24.875 222 12624.58 159.75 54511.15 88888.00 2016-08-09 03:01:25.000 222 12624.65 159.72 54511.12 88888.00 2016-08-09 03:01:25.125 222 12624.62 159.75 54511.15 88888.00 2016-08-09 03:01:25.250 222 12624.55 159.75 54511.15 88888.00 2016-08-09 03:01:25.375 222 12624.52 159.72 54511.15 88888.00 2016-08-09 03:01:25.500 222 12624.62 159.72 54511.15 88888.00 2016-08-09 03:01:25.625 222 12624.70 159.72 54511.15 88888.00 2016-08-09 03:01:25.750 222 12624.70 159.70 54511.12 88888.00 2016-08-09 03:01:25.875 222 12624.70 159.75 54511.15 88888.00 2016-08-09 03:01:26.000 222 12624.67 159.72 54511.15 88888.00 2016-08-09 03:01:26.125 222 12624.67 159.70 54511.18 88888.00 2016-08-09 03:01:26.250 222 12624.62 159.70 54511.18 88888.00 2016-08-09 03:01:26.375 222 12624.67 159.72 54511.18 88888.00 2016-08-09 03:01:26.500 222 12624.75 159.72 54511.18 88888.00 2016-08-09 03:01:26.625 222 12624.83 159.72 54511.20 88888.00 2016-08-09 03:01:26.750 222 12624.77 159.70 54511.18 88888.00 2016-08-09 03:01:26.875 222 12624.83 159.70 54511.18 88888.00 2016-08-09 03:01:27.000 222 12624.83 159.70 54511.20 88888.00 2016-08-09 03:01:27.125 222 12624.83 159.68 54511.20 88888.00 2016-08-09 03:01:27.250 222 12624.77 159.70 54511.18 88888.00 2016-08-09 03:01:27.375 222 12624.83 159.72 54511.20 88888.00 2016-08-09 03:01:27.500 222 12624.85 159.72 54511.20 88888.00 2016-08-09 03:01:27.625 222 12624.85 159.75 54511.20 88888.00 2016-08-09 03:01:27.750 222 12624.83 159.80 54511.22 88888.00 2016-08-09 03:01:27.875 222 12624.85 159.75 54511.22 88888.00 2016-08-09 03:01:28.000 222 12624.88 159.75 54511.22 88888.00 2016-08-09 03:01:28.125 222 12624.90 159.75 54511.22 88888.00 2016-08-09 03:01:28.250 222 12624.85 159.70 54511.20 88888.00 2016-08-09 03:01:28.375 222 12624.85 159.70 54511.20 88888.00 2016-08-09 03:01:28.500 222 12624.92 159.75 54511.20 88888.00 2016-08-09 03:01:28.625 222 12624.95 159.72 54511.20 88888.00 2016-08-09 03:01:28.750 222 12624.90 159.68 54511.20 88888.00 2016-08-09 03:01:28.875 222 12624.90 159.65 54511.18 88888.00 2016-08-09 03:01:29.000 222 12624.92 159.65 54511.20 88888.00 2016-08-09 03:01:29.125 222 12625.02 159.70 54511.22 88888.00 2016-08-09 03:01:29.250 222 12625.02 159.68 54511.25 88888.00 2016-08-09 03:01:29.375 222 12625.08 159.70 54511.22 88888.00 2016-08-09 03:01:29.500 222 12625.10 159.70 54511.20 88888.00 2016-08-09 03:01:29.625 222 12625.10 159.68 54511.22 88888.00 2016-08-09 03:01:29.750 222 12625.05 159.68 54511.22 88888.00 2016-08-09 03:01:29.875 222 12625.05 159.70 54511.20 88888.00 2016-08-09 03:01:30.000 222 12625.00 159.70 54511.22 88888.00 2016-08-09 03:01:30.125 222 12625.08 159.72 54511.22 88888.00 2016-08-09 03:01:30.250 222 12625.12 159.68 54511.22 88888.00 2016-08-09 03:01:30.375 222 12625.12 159.68 54511.22 88888.00 2016-08-09 03:01:30.500 222 12625.17 159.72 54511.22 88888.00 2016-08-09 03:01:30.625 222 12625.20 159.72 54511.25 88888.00 2016-08-09 03:01:30.750 222 12625.23 159.70 54511.25 88888.00 2016-08-09 03:01:30.875 222 12625.25 159.70 54511.25 88888.00 2016-08-09 03:01:31.000 222 12625.27 159.70 54511.25 88888.00 2016-08-09 03:01:31.125 222 12625.25 159.68 54511.25 88888.00 2016-08-09 03:01:31.250 222 12625.23 159.68 54511.25 88888.00 2016-08-09 03:01:31.375 222 12625.30 159.68 54511.25 88888.00 2016-08-09 03:01:31.500 222 12625.33 159.70 54511.25 88888.00 2016-08-09 03:01:31.625 222 12625.33 159.68 54511.25 88888.00 2016-08-09 03:01:31.750 222 12625.38 159.70 54511.25 88888.00 2016-08-09 03:01:31.875 222 12625.45 159.70 54511.25 88888.00 2016-08-09 03:01:32.000 222 12625.48 159.68 54511.25 88888.00 2016-08-09 03:01:32.125 222 12625.45 159.65 54511.28 88888.00 2016-08-09 03:01:32.250 222 12625.48 159.62 54511.28 88888.00 2016-08-09 03:01:32.375 222 12625.52 159.65 54511.30 88888.00 2016-08-09 03:01:32.500 222 12625.52 159.65 54511.30 88888.00 2016-08-09 03:01:32.625 222 12625.52 159.65 54511.28 88888.00 2016-08-09 03:01:32.750 222 12625.55 159.68 54511.30 88888.00 2016-08-09 03:01:32.875 222 12625.60 159.68 54511.28 88888.00 2016-08-09 03:01:33.000 222 12625.60 159.68 54511.30 88888.00 2016-08-09 03:01:33.125 222 12625.67 159.65 54511.30 88888.00 2016-08-09 03:01:33.250 222 12625.73 159.65 54511.30 88888.00 2016-08-09 03:01:33.375 222 12625.75 159.65 54511.30 88888.00 2016-08-09 03:01:33.500 222 12625.70 159.62 54511.30 88888.00 2016-08-09 03:01:33.625 222 12625.73 159.62 54511.30 88888.00 2016-08-09 03:01:33.750 222 12625.80 159.62 54511.30 88888.00 2016-08-09 03:01:33.875 222 12625.88 159.65 54511.28 88888.00 2016-08-09 03:01:34.000 222 12625.90 159.60 54511.30 88888.00 2016-08-09 03:01:34.125 222 12625.90 159.57 54511.30 88888.00 2016-08-09 03:01:34.250 222 12625.85 159.55 54511.35 88888.00 2016-08-09 03:01:34.375 222 12625.85 159.57 54511.35 88888.00 2016-08-09 03:01:34.500 222 12625.95 159.55 54511.38 88888.00 2016-08-09 03:01:34.625 222 12626.00 159.55 54511.35 88888.00 2016-08-09 03:01:34.750 222 12625.98 159.55 54511.35 88888.00 2016-08-09 03:01:34.875 222 12625.95 159.55 54511.32 88888.00 2016-08-09 03:01:35.000 222 12626.00 159.55 54511.32 88888.00 2016-08-09 03:01:35.125 222 12626.02 159.57 54511.38 88888.00 2016-08-09 03:01:35.250 222 12626.08 159.55 54511.35 88888.00 2016-08-09 03:01:35.375 222 12626.10 159.57 54511.38 88888.00 2016-08-09 03:01:35.500 222 12626.08 159.57 54511.38 88888.00 2016-08-09 03:01:35.625 222 12626.02 159.57 54511.38 88888.00 2016-08-09 03:01:35.750 222 12626.05 159.55 54511.35 88888.00 2016-08-09 03:01:35.875 222 12626.15 159.53 54511.35 88888.00 2016-08-09 03:01:36.000 222 12626.20 159.47 54511.30 88888.00 2016-08-09 03:01:36.125 222 12626.17 159.47 54511.32 88888.00 2016-08-09 03:01:36.250 222 12626.17 159.45 54511.35 88888.00 2016-08-09 03:01:36.375 222 12626.20 159.45 54511.35 88888.00 2016-08-09 03:01:36.500 222 12626.20 159.45 54511.35 88888.00 2016-08-09 03:01:36.625 222 12626.20 159.47 54511.35 88888.00 2016-08-09 03:01:36.750 222 12626.30 159.47 54511.35 88888.00 2016-08-09 03:01:36.875 222 12626.40 159.47 54511.35 88888.00 2016-08-09 03:01:37.000 222 12626.40 159.45 54511.38 88888.00 2016-08-09 03:01:37.125 222 12626.42 159.45 54511.35 88888.00 2016-08-09 03:01:37.250 222 12626.45 159.40 54511.38 88888.00 2016-08-09 03:01:37.375 222 12626.42 159.40 54511.35 88888.00 2016-08-09 03:01:37.500 222 12626.45 159.40 54511.38 88888.00 2016-08-09 03:01:37.625 222 12626.52 159.43 54511.40 88888.00 2016-08-09 03:01:37.750 222 12626.55 159.43 54511.43 88888.00 2016-08-09 03:01:37.875 222 12626.58 159.45 54511.38 88888.00 2016-08-09 03:01:38.000 222 12626.60 159.40 54511.40 88888.00 2016-08-09 03:01:38.125 222 12626.58 159.38 54511.40 88888.00 2016-08-09 03:01:38.250 222 12626.55 159.35 54511.40 88888.00 2016-08-09 03:01:38.375 222 12626.65 159.32 54511.38 88888.00 2016-08-09 03:01:38.500 222 12626.70 159.35 54511.38 88888.00 2016-08-09 03:01:38.625 222 12626.67 159.38 54511.38 88888.00 2016-08-09 03:01:38.750 222 12626.65 159.38 54511.35 88888.00 2016-08-09 03:01:38.875 222 12626.70 159.38 54511.38 88888.00 2016-08-09 03:01:39.000 222 12626.75 159.30 54511.35 88888.00 2016-08-09 03:01:39.125 222 12626.77 159.32 54511.38 88888.00 2016-08-09 03:01:39.250 222 12626.80 159.32 54511.38 88888.00 2016-08-09 03:01:39.375 222 12626.88 159.35 54511.35 88888.00 2016-08-09 03:01:39.500 222 12626.88 159.38 54511.40 88888.00 2016-08-09 03:01:39.625 222 12626.92 159.35 54511.43 88888.00 2016-08-09 03:01:39.750 222 12626.98 159.32 54511.40 88888.00 2016-08-09 03:01:39.875 222 12626.92 159.32 54511.40 88888.00 2016-08-09 03:01:40.000 222 12626.92 159.35 54511.38 88888.00 2016-08-09 03:01:40.125 222 12626.90 159.32 54511.40 88888.00 2016-08-09 03:01:40.250 222 12626.90 159.30 54511.40 88888.00 2016-08-09 03:01:40.375 222 12626.98 159.32 54511.40 88888.00 2016-08-09 03:01:40.500 222 12627.02 159.32 54511.38 88888.00 2016-08-09 03:01:40.625 222 12627.05 159.28 54511.38 88888.00 2016-08-09 03:01:40.750 222 12627.08 159.28 54511.40 88888.00 2016-08-09 03:01:40.875 222 12627.08 159.28 54511.40 88888.00 2016-08-09 03:01:41.000 222 12627.12 159.30 54511.40 88888.00 2016-08-09 03:01:41.125 222 12627.15 159.30 54511.45 88888.00 2016-08-09 03:01:41.250 222 12627.17 159.28 54511.47 88888.00 2016-08-09 03:01:41.375 222 12627.17 159.30 54511.47 88888.00 2016-08-09 03:01:41.500 222 12627.20 159.30 54511.45 88888.00 2016-08-09 03:01:41.625 222 12627.25 159.30 54511.47 88888.00 2016-08-09 03:01:41.750 222 12627.23 159.30 54511.45 88888.00 2016-08-09 03:01:41.875 222 12627.17 159.28 54511.43 88888.00 2016-08-09 03:01:42.000 222 12627.17 159.25 54511.43 88888.00 2016-08-09 03:01:42.125 222 12627.20 159.25 54511.45 88888.00 2016-08-09 03:01:42.250 222 12627.17 159.22 54511.43 88888.00 2016-08-09 03:01:42.375 222 12627.23 159.22 54511.45 88888.00 2016-08-09 03:01:42.500 222 12627.27 159.25 54511.43 88888.00 2016-08-09 03:01:42.625 222 12627.25 159.25 54511.43 88888.00 2016-08-09 03:01:42.750 222 12627.25 159.22 54511.43 88888.00 2016-08-09 03:01:42.875 222 12627.33 159.22 54511.45 88888.00 2016-08-09 03:01:43.000 222 12627.42 159.22 54511.47 88888.00 2016-08-09 03:01:43.125 222 12627.38 159.22 54511.45 88888.00 2016-08-09 03:01:43.250 222 12627.38 159.20 54511.47 88888.00 2016-08-09 03:01:43.375 222 12627.45 159.22 54511.50 88888.00 2016-08-09 03:01:43.500 222 12627.50 159.22 54511.50 88888.00 2016-08-09 03:01:43.625 222 12627.52 159.22 54511.53 88888.00 2016-08-09 03:01:43.750 222 12627.52 159.25 54511.47 88888.00 2016-08-09 03:01:43.875 222 12627.50 159.22 54511.47 88888.00 2016-08-09 03:01:44.000 222 12627.48 159.22 54511.45 88888.00 2016-08-09 03:01:44.125 222 12627.48 159.22 54511.47 88888.00 2016-08-09 03:01:44.250 222 12627.45 159.22 54511.47 88888.00 2016-08-09 03:01:44.375 222 12627.50 159.25 54511.47 88888.00 2016-08-09 03:01:44.500 222 12627.58 159.25 54511.47 88888.00 2016-08-09 03:01:44.625 222 12627.62 159.22 54511.50 88888.00 2016-08-09 03:01:44.750 222 12627.65 159.22 54511.47 88888.00 2016-08-09 03:01:44.875 222 12627.67 159.20 54511.50 88888.00 2016-08-09 03:01:45.000 222 12627.70 159.22 54511.50 88888.00 2016-08-09 03:01:45.125 222 12627.73 159.22 54511.53 88888.00 2016-08-09 03:01:45.250 222 12627.70 159.20 54511.53 88888.00 2016-08-09 03:01:45.375 222 12627.75 159.22 54511.53 88888.00 2016-08-09 03:01:45.500 222 12627.77 159.20 54511.53 88888.00 2016-08-09 03:01:45.625 222 12627.83 159.20 54511.53 88888.00 2016-08-09 03:01:45.750 222 12627.85 159.20 54511.50 88888.00 2016-08-09 03:01:45.875 222 12627.88 159.20 54511.50 88888.00 2016-08-09 03:01:46.000 222 12627.90 159.20 54511.50 88888.00 2016-08-09 03:01:46.125 222 12627.83 159.22 54511.50 88888.00 2016-08-09 03:01:46.250 222 12627.85 159.22 54511.50 88888.00 2016-08-09 03:01:46.375 222 12627.90 159.22 54511.50 88888.00 2016-08-09 03:01:46.500 222 12627.92 159.22 54511.50 88888.00 2016-08-09 03:01:46.625 222 12627.98 159.25 54511.50 88888.00 2016-08-09 03:01:46.750 222 12627.98 159.22 54511.50 88888.00 2016-08-09 03:01:46.875 222 12627.95 159.28 54511.50 88888.00 2016-08-09 03:01:47.000 222 12627.98 159.22 54511.53 88888.00 2016-08-09 03:01:47.125 222 12628.00 159.22 54511.57 88888.00 2016-08-09 03:01:47.250 222 12627.95 159.20 54511.60 88888.00 2016-08-09 03:01:47.375 222 12627.92 159.22 54511.55 88888.00 2016-08-09 03:01:47.500 222 12627.95 159.22 54511.57 88888.00 2016-08-09 03:01:47.625 222 12627.98 159.20 54511.57 88888.00 2016-08-09 03:01:47.750 222 12628.00 159.18 54511.55 88888.00 2016-08-09 03:01:47.875 222 12628.02 159.20 54511.57 88888.00 2016-08-09 03:01:48.000 222 12628.05 159.22 54511.57 88888.00 2016-08-09 03:01:48.125 222 12628.08 159.22 54511.57 88888.00 2016-08-09 03:01:48.250 222 12628.02 159.22 54511.55 88888.00 2016-08-09 03:01:48.375 222 12628.02 159.22 54511.55 88888.00 2016-08-09 03:01:48.500 222 12628.02 159.20 54511.55 88888.00 2016-08-09 03:01:48.625 222 12628.05 159.20 54511.55 88888.00 2016-08-09 03:01:48.750 222 12628.08 159.20 54511.60 88888.00 2016-08-09 03:01:48.875 222 12628.12 159.22 54511.57 88888.00 2016-08-09 03:01:49.000 222 12628.23 159.28 54511.57 88888.00 2016-08-09 03:01:49.125 222 12628.23 159.28 54511.60 88888.00 2016-08-09 03:01:49.250 222 12628.20 159.25 54511.60 88888.00 2016-08-09 03:01:49.375 222 12628.17 159.25 54511.62 88888.00 2016-08-09 03:01:49.500 222 12628.17 159.28 54511.65 88888.00 2016-08-09 03:01:49.625 222 12628.17 159.28 54511.62 88888.00 2016-08-09 03:01:49.750 222 12628.12 159.28 54511.62 88888.00 2016-08-09 03:01:49.875 222 12628.17 159.32 54511.68 88888.00 2016-08-09 03:01:50.000 222 12628.25 159.32 54511.65 88888.00 2016-08-09 03:01:50.125 222 12628.27 159.30 54511.62 88888.00 2016-08-09 03:01:50.250 222 12628.23 159.30 54511.62 88888.00 2016-08-09 03:01:50.375 222 12628.23 159.30 54511.62 88888.00 2016-08-09 03:01:50.500 222 12628.23 159.30 54511.62 88888.00 2016-08-09 03:01:50.625 222 12628.27 159.32 54511.65 88888.00 2016-08-09 03:01:50.750 222 12628.33 159.32 54511.62 88888.00 2016-08-09 03:01:50.875 222 12628.35 159.32 54511.62 88888.00 2016-08-09 03:01:51.000 222 12628.33 159.32 54511.62 88888.00 2016-08-09 03:01:51.125 222 12628.35 159.32 54511.62 88888.00 2016-08-09 03:01:51.250 222 12628.38 159.30 54511.65 88888.00 2016-08-09 03:01:51.375 222 12628.42 159.35 54511.65 88888.00 2016-08-09 03:01:51.500 222 12628.45 159.35 54511.65 88888.00 2016-08-09 03:01:51.625 222 12628.48 159.38 54511.65 88888.00 2016-08-09 03:01:51.750 222 12628.45 159.38 54511.65 88888.00 2016-08-09 03:01:51.875 222 12628.42 159.32 54511.65 88888.00 2016-08-09 03:01:52.000 222 12628.45 159.38 54511.65 88888.00 2016-08-09 03:01:52.125 222 12628.48 159.35 54511.65 88888.00 2016-08-09 03:01:52.250 222 12628.48 159.38 54511.65 88888.00 2016-08-09 03:01:52.375 222 12628.58 159.43 54511.65 88888.00 2016-08-09 03:01:52.500 222 12628.60 159.43 54511.65 88888.00 2016-08-09 03:01:52.625 222 12628.67 159.38 54511.68 88888.00 2016-08-09 03:01:52.750 222 12628.70 159.40 54511.68 88888.00 2016-08-09 03:01:52.875 222 12628.73 159.43 54511.68 88888.00 2016-08-09 03:01:53.000 222 12628.75 159.43 54511.62 88888.00 2016-08-09 03:01:53.125 222 12628.77 159.43 54511.68 88888.00 2016-08-09 03:01:53.250 222 12628.73 159.40 54511.68 88888.00 2016-08-09 03:01:53.375 222 12628.73 159.43 54511.70 88888.00 2016-08-09 03:01:53.500 222 12628.73 159.40 54511.68 88888.00 2016-08-09 03:01:53.625 222 12628.73 159.38 54511.65 88888.00 2016-08-09 03:01:53.750 222 12628.77 159.43 54511.68 88888.00 2016-08-09 03:01:53.875 222 12628.83 159.45 54511.68 88888.00 2016-08-09 03:01:54.000 222 12628.85 159.40 54511.65 88888.00 2016-08-09 03:01:54.125 222 12628.88 159.43 54511.62 88888.00 2016-08-09 03:01:54.250 222 12628.90 159.47 54511.62 88888.00 2016-08-09 03:01:54.375 222 12628.85 159.47 54511.65 88888.00 2016-08-09 03:01:54.500 222 12628.85 159.47 54511.68 88888.00 2016-08-09 03:01:54.625 222 12628.88 159.45 54511.68 88888.00 2016-08-09 03:01:54.750 222 12628.88 159.45 54511.68 88888.00 2016-08-09 03:01:54.875 222 12628.88 159.47 54511.68 88888.00 2016-08-09 03:01:55.000 222 12628.88 159.43 54511.65 88888.00 2016-08-09 03:01:55.125 222 12628.92 159.45 54511.62 88888.00 2016-08-09 03:01:55.250 222 12628.92 159.47 54511.65 88888.00 2016-08-09 03:01:55.375 222 12628.92 159.47 54511.68 88888.00 2016-08-09 03:01:55.500 222 12628.98 159.47 54511.68 88888.00 2016-08-09 03:01:55.625 222 12629.00 159.45 54511.68 88888.00 2016-08-09 03:01:55.750 222 12628.98 159.45 54511.68 88888.00 2016-08-09 03:01:55.875 222 12629.00 159.45 54511.68 88888.00 2016-08-09 03:01:56.000 222 12629.05 159.45 54511.68 88888.00 2016-08-09 03:01:56.125 222 12629.10 159.45 54511.68 88888.00 2016-08-09 03:01:56.250 222 12629.05 159.45 54511.70 88888.00 2016-08-09 03:01:56.375 222 12629.00 159.45 54511.70 88888.00 2016-08-09 03:01:56.500 222 12629.02 159.43 54511.70 88888.00 2016-08-09 03:01:56.625 222 12629.08 159.45 54511.70 88888.00 2016-08-09 03:01:56.750 222 12629.12 159.47 54511.72 88888.00 2016-08-09 03:01:56.875 222 12629.12 159.45 54511.70 88888.00 2016-08-09 03:01:57.000 222 12629.10 159.45 54511.70 88888.00 2016-08-09 03:01:57.125 222 12629.08 159.45 54511.70 88888.00 2016-08-09 03:01:57.250 222 12629.10 159.45 54511.70 88888.00 2016-08-09 03:01:57.375 222 12629.12 159.45 54511.70 88888.00 2016-08-09 03:01:57.500 222 12629.17 159.47 54511.72 88888.00 2016-08-09 03:01:57.625 222 12629.17 159.47 54511.72 88888.00 2016-08-09 03:01:57.750 222 12629.20 159.45 54511.70 88888.00 2016-08-09 03:01:57.875 222 12629.20 159.43 54511.72 88888.00 2016-08-09 03:01:58.000 222 12629.20 159.43 54511.70 88888.00 2016-08-09 03:01:58.125 222 12629.17 159.43 54511.72 88888.00 2016-08-09 03:01:58.250 222 12629.17 159.43 54511.78 88888.00 2016-08-09 03:01:58.375 222 12629.17 159.45 54511.80 88888.00 2016-08-09 03:01:58.500 222 12629.20 159.45 54511.80 88888.00 2016-08-09 03:01:58.625 222 12629.25 159.47 54511.78 88888.00 2016-08-09 03:01:58.750 222 12629.25 159.45 54511.78 88888.00 2016-08-09 03:01:58.875 222 12629.23 159.47 54511.80 88888.00 2016-08-09 03:01:59.000 222 12629.23 159.47 54511.80 88888.00 2016-08-09 03:01:59.125 222 12629.20 159.47 54511.82 88888.00 2016-08-09 03:01:59.250 222 12629.15 159.40 54511.82 88888.00 2016-08-09 03:01:59.375 222 12629.23 159.45 54511.82 88888.00 2016-08-09 03:01:59.500 222 12629.25 159.47 54511.82 88888.00 2016-08-09 03:01:59.625 222 12629.25 159.45 54511.85 88888.00 2016-08-09 03:01:59.750 222 12629.23 159.40 54511.82 88888.00 2016-08-09 03:01:59.875 222 12629.27 159.43 54511.80 88888.00 2016-08-09 03:02:00.000 222 12629.30 159.40 54511.80 88888.00 2016-08-09 03:02:00.125 222 12629.25 159.32 54511.82 88888.00 2016-08-09 03:02:00.250 222 12629.23 159.28 54511.85 88888.00 2016-08-09 03:02:00.375 222 12629.27 159.35 54511.85 88888.00 2016-08-09 03:02:00.500 222 12629.27 159.40 54511.88 88888.00 2016-08-09 03:02:00.625 222 12629.27 159.40 54511.93 88888.00 2016-08-09 03:02:00.750 222 12629.25 159.40 54511.90 88888.00 2016-08-09 03:02:00.875 222 12629.27 159.38 54511.90 88888.00 2016-08-09 03:02:01.000 222 12629.27 159.40 54511.85 88888.00 2016-08-09 03:02:01.125 222 12629.30 159.35 54511.88 88888.00 2016-08-09 03:02:01.250 222 12629.27 159.35 54511.90 88888.00 2016-08-09 03:02:01.375 222 12629.27 159.40 54511.90 88888.00 2016-08-09 03:02:01.500 222 12629.25 159.43 54511.88 88888.00 2016-08-09 03:02:01.625 222 12629.33 159.43 54511.88 88888.00 2016-08-09 03:02:01.750 222 12629.33 159.40 54511.88 88888.00 2016-08-09 03:02:01.875 222 12629.30 159.40 54511.93 88888.00 2016-08-09 03:02:02.000 222 12629.33 159.38 54511.90 88888.00 2016-08-09 03:02:02.125 222 12629.27 159.35 54511.93 88888.00 2016-08-09 03:02:02.250 222 12629.27 159.38 54511.93 88888.00 2016-08-09 03:02:02.375 222 12629.27 159.38 54511.93 88888.00 2016-08-09 03:02:02.500 222 12629.30 159.38 54511.93 88888.00 2016-08-09 03:02:02.625 222 12629.30 159.38 54511.95 88888.00 2016-08-09 03:02:02.750 222 12629.35 159.40 54511.95 88888.00 2016-08-09 03:02:02.875 222 12629.33 159.38 54511.95 88888.00 2016-08-09 03:02:03.000 222 12629.33 159.40 54511.95 88888.00 2016-08-09 03:02:03.125 222 12629.30 159.38 54511.95 88888.00 2016-08-09 03:02:03.250 222 12629.23 159.35 54511.95 88888.00 2016-08-09 03:02:03.375 222 12629.25 159.32 54511.95 88888.00 2016-08-09 03:02:03.500 222 12629.23 159.38 54511.95 88888.00 2016-08-09 03:02:03.625 222 12629.23 159.35 54511.97 88888.00 2016-08-09 03:02:03.750 222 12629.25 159.32 54512.00 88888.00 2016-08-09 03:02:03.875 222 12629.23 159.35 54512.00 88888.00 2016-08-09 03:02:04.000 222 12629.23 159.38 54511.97 88888.00 2016-08-09 03:02:04.125 222 12629.23 159.35 54512.00 88888.00 2016-08-09 03:02:04.250 222 12629.23 159.32 54512.05 88888.00 2016-08-09 03:02:04.375 222 12629.25 159.32 54512.05 88888.00 2016-08-09 03:02:04.500 222 12629.23 159.32 54512.05 88888.00 2016-08-09 03:02:04.625 222 12629.25 159.35 54512.03 88888.00 2016-08-09 03:02:04.750 222 12629.23 159.35 54512.03 88888.00 2016-08-09 03:02:04.875 222 12629.17 159.32 54512.05 88888.00 2016-08-09 03:02:05.000 222 12629.17 159.32 54512.05 88888.00 2016-08-09 03:02:05.125 222 12629.17 159.32 54512.07 88888.00 2016-08-09 03:02:05.250 222 12629.17 159.30 54512.07 88888.00 2016-08-09 03:02:05.375 222 12629.23 159.35 54512.07 88888.00 2016-08-09 03:02:05.500 222 12629.20 159.35 54512.07 88888.00 2016-08-09 03:02:05.625 222 12629.20 159.35 54512.07 88888.00 2016-08-09 03:02:05.750 222 12629.23 159.32 54512.07 88888.00 2016-08-09 03:02:05.875 222 12629.20 159.28 54512.10 88888.00 2016-08-09 03:02:06.000 222 12629.10 159.25 54512.07 88888.00 2016-08-09 03:02:06.125 222 12629.10 159.28 54512.07 88888.00 2016-08-09 03:02:06.250 222 12629.12 159.30 54512.10 88888.00 2016-08-09 03:02:06.375 222 12629.15 159.30 54512.12 88888.00 2016-08-09 03:02:06.500 222 12629.10 159.28 54512.10 88888.00 2016-08-09 03:02:06.625 222 12629.10 159.25 54512.07 88888.00 2016-08-09 03:02:06.750 222 12629.08 159.28 54512.10 88888.00 2016-08-09 03:02:06.875 222 12629.00 159.30 54512.15 88888.00 2016-08-09 03:02:07.000 222 12629.02 159.30 54512.15 88888.00 2016-08-09 03:02:07.125 222 12629.02 159.28 54512.15 88888.00 2016-08-09 03:02:07.250 222 12629.05 159.30 54512.18 88888.00 2016-08-09 03:02:07.375 222 12629.08 159.28 54512.18 88888.00 2016-08-09 03:02:07.500 222 12629.00 159.28 54512.18 88888.00 2016-08-09 03:02:07.625 222 12628.95 159.25 54512.18 88888.00 2016-08-09 03:02:07.750 222 12629.00 159.25 54512.18 88888.00 2016-08-09 03:02:07.875 222 12629.02 159.25 54512.20 88888.00 2016-08-09 03:02:08.000 222 12629.08 159.25 54512.22 88888.00 2016-08-09 03:02:08.125 222 12629.05 159.28 54512.22 88888.00 2016-08-09 03:02:08.250 222 12629.08 159.28 54512.22 88888.00 2016-08-09 03:02:08.375 222 12629.15 159.25 54512.20 88888.00 2016-08-09 03:02:08.500 222 12629.15 159.30 54512.20 88888.00 2016-08-09 03:02:08.625 222 12629.10 159.28 54512.22 88888.00 2016-08-09 03:02:08.750 222 12629.02 159.28 54512.22 88888.00 2016-08-09 03:02:08.875 222 12629.02 159.28 54512.25 88888.00 2016-08-09 03:02:09.000 222 12629.08 159.28 54512.25 88888.00 2016-08-09 03:02:09.125 222 12629.05 159.28 54512.22 88888.00 2016-08-09 03:02:09.250 222 12628.98 159.25 54512.25 88888.00 2016-08-09 03:02:09.375 222 12628.98 159.28 54512.28 88888.00 2016-08-09 03:02:09.500 222 12629.00 159.28 54512.25 88888.00 2016-08-09 03:02:09.625 222 12629.02 159.32 54512.28 88888.00 2016-08-09 03:02:09.750 222 12629.00 159.30 54512.30 88888.00 2016-08-09 03:02:09.875 222 12629.02 159.30 54512.30 88888.00 2016-08-09 03:02:10.000 222 12629.05 159.25 54512.28 88888.00 2016-08-09 03:02:10.125 222 12629.05 159.20 54512.28 88888.00 2016-08-09 03:02:10.250 222 12629.02 159.20 54512.32 88888.00 2016-08-09 03:02:10.375 222 12628.98 159.22 54512.32 88888.00 2016-08-09 03:02:10.500 222 12628.92 159.22 54512.32 88888.00 2016-08-09 03:02:10.625 222 12628.98 159.20 54512.30 88888.00 2016-08-09 03:02:10.750 222 12628.98 159.20 54512.30 88888.00 2016-08-09 03:02:10.875 222 12628.95 159.20 54512.32 88888.00 2016-08-09 03:02:11.000 222 12628.98 159.20 54512.35 88888.00 2016-08-09 03:02:11.125 222 12629.00 159.20 54512.38 88888.00 2016-08-09 03:02:11.250 222 12629.08 159.18 54512.38 88888.00 2016-08-09 03:02:11.375 222 12629.08 159.20 54512.38 88888.00 2016-08-09 03:02:11.500 222 12629.05 159.20 54512.38 88888.00 2016-08-09 03:02:11.625 222 12629.05 159.20 54512.35 88888.00 2016-08-09 03:02:11.750 222 12629.08 159.20 54512.38 88888.00 2016-08-09 03:02:11.875 222 12629.10 159.20 54512.40 88888.00 2016-08-09 03:02:12.000 222 12629.08 159.18 54512.40 88888.00 2016-08-09 03:02:12.125 222 12629.10 159.20 54512.40 88888.00 2016-08-09 03:02:12.250 222 12629.02 159.18 54512.40 88888.00 2016-08-09 03:02:12.375 222 12629.02 159.18 54512.43 88888.00 2016-08-09 03:02:12.500 222 12629.08 159.18 54512.43 88888.00 2016-08-09 03:02:12.625 222 12629.02 159.18 54512.40 88888.00 2016-08-09 03:02:12.750 222 12628.95 159.15 54512.40 88888.00 2016-08-09 03:02:12.875 222 12628.92 159.15 54512.43 88888.00 2016-08-09 03:02:13.000 222 12628.98 159.15 54512.45 88888.00 2016-08-09 03:02:13.125 222 12629.05 159.18 54512.45 88888.00 2016-08-09 03:02:13.250 222 12629.05 159.12 54512.45 88888.00 2016-08-09 03:02:13.375 222 12629.05 159.12 54512.43 88888.00 2016-08-09 03:02:13.500 222 12629.00 159.12 54512.43 88888.00 2016-08-09 03:02:13.625 222 12629.00 159.15 54512.45 88888.00 2016-08-09 03:02:13.750 222 12629.05 159.12 54512.43 88888.00 2016-08-09 03:02:13.875 222 12629.02 159.10 54512.43 88888.00 2016-08-09 03:02:14.000 222 12629.02 159.12 54512.43 88888.00 2016-08-09 03:02:14.125 222 12629.05 159.10 54512.45 88888.00 2016-08-09 03:02:14.250 222 12629.05 159.10 54512.47 88888.00 2016-08-09 03:02:14.375 222 12629.08 159.10 54512.43 88888.00 2016-08-09 03:02:14.500 222 12629.08 159.10 54512.45 88888.00 2016-08-09 03:02:14.625 222 12629.08 159.12 54512.45 88888.00 2016-08-09 03:02:14.750 222 12629.05 159.12 54512.43 88888.00 2016-08-09 03:02:14.875 222 12629.02 159.07 54512.43 88888.00 2016-08-09 03:02:15.000 222 12629.02 159.10 54512.45 88888.00 2016-08-09 03:02:15.125 222 12629.08 159.10 54512.45 88888.00 2016-08-09 03:02:15.250 222 12629.05 159.05 54512.47 88888.00 2016-08-09 03:02:15.375 222 12629.08 159.05 54512.47 88888.00 2016-08-09 03:02:15.500 222 12629.08 159.03 54512.45 88888.00 2016-08-09 03:02:15.625 222 12629.05 159.05 54512.47 88888.00 2016-08-09 03:02:15.750 222 12629.05 159.07 54512.47 88888.00 2016-08-09 03:02:15.875 222 12629.02 159.07 54512.47 88888.00 2016-08-09 03:02:16.000 222 12629.00 159.05 54512.47 88888.00 2016-08-09 03:02:16.125 222 12629.02 159.03 54512.50 88888.00 2016-08-09 03:02:16.250 222 12629.02 159.03 54512.50 88888.00 2016-08-09 03:02:16.375 222 12629.10 159.07 54512.50 88888.00 2016-08-09 03:02:16.500 222 12629.10 159.07 54512.50 88888.00 2016-08-09 03:02:16.625 222 12629.02 159.07 54512.50 88888.00 2016-08-09 03:02:16.750 222 12629.10 159.07 54512.53 88888.00 2016-08-09 03:02:16.875 222 12629.25 159.07 54512.53 88888.00 2016-08-09 03:02:17.000 222 12629.20 159.07 54512.53 88888.00 2016-08-09 03:02:17.125 222 12629.15 159.05 54512.55 88888.00 2016-08-09 03:02:17.250 222 12629.12 159.03 54512.55 88888.00 2016-08-09 03:02:17.375 222 12629.08 159.03 54512.53 88888.00 2016-08-09 03:02:17.500 222 12629.10 159.05 54512.55 88888.00 2016-08-09 03:02:17.625 222 12629.17 159.05 54512.55 88888.00 2016-08-09 03:02:17.750 222 12629.17 159.05 54512.53 88888.00 2016-08-09 03:02:17.875 222 12629.12 159.05 54512.55 88888.00 2016-08-09 03:02:18.000 222 12629.12 159.05 54512.55 88888.00 2016-08-09 03:02:18.125 222 12629.08 159.05 54512.57 88888.00 2016-08-09 03:02:18.250 222 12629.05 159.00 54512.57 88888.00 2016-08-09 03:02:18.375 222 12629.10 159.03 54512.57 88888.00 2016-08-09 03:02:18.500 222 12629.10 159.03 54512.62 88888.00 2016-08-09 03:02:18.625 222 12629.05 159.03 54512.60 88888.00 2016-08-09 03:02:18.750 222 12629.02 159.00 54512.60 88888.00 2016-08-09 03:02:18.875 222 12629.08 159.03 54512.57 88888.00 2016-08-09 03:02:19.000 222 12629.15 159.03 54512.60 88888.00 2016-08-09 03:02:19.125 222 12629.10 159.03 54512.60 88888.00 2016-08-09 03:02:19.250 222 12629.00 159.03 54512.60 88888.00 2016-08-09 03:02:19.375 222 12629.08 159.03 54512.62 88888.00 2016-08-09 03:02:19.500 222 12629.10 159.05 54512.62 88888.00 2016-08-09 03:02:19.625 222 12629.20 159.07 54512.62 88888.00 2016-08-09 03:02:19.750 222 12629.20 159.05 54512.62 88888.00 2016-08-09 03:02:19.875 222 12629.17 159.03 54512.62 88888.00 2016-08-09 03:02:20.000 222 12629.17 159.00 54512.62 88888.00 2016-08-09 03:02:20.125 222 12629.15 159.05 54512.65 88888.00 2016-08-09 03:02:20.250 222 12629.10 159.05 54512.65 88888.00 2016-08-09 03:02:20.375 222 12629.12 159.05 54512.68 88888.00 2016-08-09 03:02:20.500 222 12629.17 159.03 54512.68 88888.00 2016-08-09 03:02:20.625 222 12629.12 159.03 54512.68 88888.00 2016-08-09 03:02:20.750 222 12629.10 159.00 54512.65 88888.00 2016-08-09 03:02:20.875 222 12629.10 159.00 54512.65 88888.00 2016-08-09 03:02:21.000 222 12629.15 159.00 54512.65 88888.00 2016-08-09 03:02:21.125 222 12629.17 159.03 54512.65 88888.00 2016-08-09 03:02:21.250 222 12629.17 158.97 54512.68 88888.00 2016-08-09 03:02:21.375 222 12629.20 159.00 54512.68 88888.00 2016-08-09 03:02:21.500 222 12629.17 159.03 54512.68 88888.00 2016-08-09 03:02:21.625 222 12629.15 159.00 54512.70 88888.00 2016-08-09 03:02:21.750 222 12629.20 159.00 54512.70 88888.00 2016-08-09 03:02:21.875 222 12629.23 159.00 54512.70 88888.00 2016-08-09 03:02:22.000 222 12629.20 159.00 54512.70 88888.00 2016-08-09 03:02:22.125 222 12629.15 159.00 54512.72 88888.00 2016-08-09 03:02:22.250 222 12629.10 159.00 54512.72 88888.00 2016-08-09 03:02:22.375 222 12629.15 158.97 54512.75 88888.00 2016-08-09 03:02:22.500 222 12629.15 158.97 54512.75 88888.00 2016-08-09 03:02:22.625 222 12629.10 158.97 54512.72 88888.00 2016-08-09 03:02:22.750 222 12629.08 158.97 54512.72 88888.00 2016-08-09 03:02:22.875 222 12629.10 159.00 54512.75 88888.00 2016-08-09 03:02:23.000 222 12629.10 159.00 54512.78 88888.00 2016-08-09 03:02:23.125 222 12629.08 159.00 54512.75 88888.00 2016-08-09 03:02:23.250 222 12629.05 158.97 54512.75 88888.00 2016-08-09 03:02:23.375 222 12629.02 159.00 54512.75 88888.00 2016-08-09 03:02:23.500 222 12629.00 158.97 54512.78 88888.00 2016-08-09 03:02:23.625 222 12629.02 158.95 54512.78 88888.00 2016-08-09 03:02:23.750 222 12629.05 158.97 54512.78 88888.00 2016-08-09 03:02:23.875 222 12629.10 159.00 54512.80 88888.00 2016-08-09 03:02:24.000 222 12629.12 159.03 54512.80 88888.00 2016-08-09 03:02:24.125 222 12629.08 159.00 54512.80 88888.00 2016-08-09 03:02:24.250 222 12629.00 158.97 54512.82 88888.00 2016-08-09 03:02:24.375 222 12629.00 158.97 54512.80 88888.00 2016-08-09 03:02:24.500 222 12629.00 158.97 54512.82 88888.00 2016-08-09 03:02:24.625 222 12629.00 159.00 54512.85 88888.00 2016-08-09 03:02:24.750 222 12629.05 159.00 54512.85 88888.00 2016-08-09 03:02:24.875 222 12629.00 158.95 54512.85 88888.00 2016-08-09 03:02:25.000 222 12629.02 158.95 54512.85 88888.00 2016-08-09 03:02:25.125 222 12629.05 158.95 54512.82 88888.00 2016-08-09 03:02:25.250 222 12629.05 158.95 54512.82 88888.00 2016-08-09 03:02:25.375 222 12629.05 158.95 54512.85 88888.00 2016-08-09 03:02:25.500 222 12629.05 158.95 54512.85 88888.00 2016-08-09 03:02:25.625 222 12629.10 158.97 54512.85 88888.00 2016-08-09 03:02:25.750 222 12629.05 158.95 54512.82 88888.00 2016-08-09 03:02:25.875 222 12629.10 158.95 54512.85 88888.00 2016-08-09 03:02:26.000 222 12629.12 158.95 54512.85 88888.00 2016-08-09 03:02:26.125 222 12629.10 158.95 54512.88 88888.00 2016-08-09 03:02:26.250 222 12629.02 158.93 54512.88 88888.00 2016-08-09 03:02:26.375 222 12629.02 158.93 54512.88 88888.00 2016-08-09 03:02:26.500 222 12629.00 158.95 54512.88 88888.00 2016-08-09 03:02:26.625 222 12629.00 158.93 54512.90 88888.00 2016-08-09 03:02:26.750 222 12629.02 158.90 54512.90 88888.00 2016-08-09 03:02:26.875 222 12629.02 158.93 54512.90 88888.00 2016-08-09 03:02:27.000 222 12629.05 158.90 54512.90 88888.00 2016-08-09 03:02:27.125 222 12629.05 158.90 54512.93 88888.00 2016-08-09 03:02:27.250 222 12629.02 158.88 54512.93 88888.00 2016-08-09 03:02:27.375 222 12629.00 158.88 54512.93 88888.00 2016-08-09 03:02:27.500 222 12628.98 158.88 54512.93 88888.00 2016-08-09 03:02:27.625 222 12629.05 158.90 54512.93 88888.00 2016-08-09 03:02:27.750 222 12629.05 158.88 54512.90 88888.00 2016-08-09 03:02:27.875 222 12629.00 158.90 54512.90 88888.00 2016-08-09 03:02:28.000 222 12629.05 158.85 54512.90 88888.00 2016-08-09 03:02:28.125 222 12629.05 158.85 54512.93 88888.00 2016-08-09 03:02:28.250 222 12628.98 158.82 54512.95 88888.00 2016-08-09 03:02:28.375 222 12628.98 158.85 54512.95 88888.00 2016-08-09 03:02:28.500 222 12629.00 158.85 54512.97 88888.00 2016-08-09 03:02:28.625 222 12629.05 158.85 54512.95 88888.00 2016-08-09 03:02:28.750 222 12629.08 158.85 54512.97 88888.00 2016-08-09 03:02:28.875 222 12629.10 158.85 54512.95 88888.00 2016-08-09 03:02:29.000 222 12629.00 158.85 54512.97 88888.00 2016-08-09 03:02:29.125 222 12629.00 158.88 54513.00 88888.00 2016-08-09 03:02:29.250 222 12629.02 158.85 54513.00 88888.00 2016-08-09 03:02:29.375 222 12629.12 158.88 54513.00 88888.00 2016-08-09 03:02:29.500 222 12629.12 158.85 54513.00 88888.00 2016-08-09 03:02:29.625 222 12629.10 158.85 54512.97 88888.00 2016-08-09 03:02:29.750 222 12629.05 158.80 54513.00 88888.00 2016-08-09 03:02:29.875 222 12629.00 158.80 54513.00 88888.00 2016-08-09 03:02:30.000 222 12629.02 158.80 54513.00 88888.00 2016-08-09 03:02:30.125 222 12629.10 158.80 54513.03 88888.00 2016-08-09 03:02:30.250 222 12629.05 158.78 54513.00 88888.00 2016-08-09 03:02:30.375 222 12629.05 158.80 54513.00 88888.00 2016-08-09 03:02:30.500 222 12629.10 158.78 54513.00 88888.00 2016-08-09 03:02:30.625 222 12629.10 158.72 54513.00 88888.00 2016-08-09 03:02:30.750 222 12629.02 158.72 54513.03 88888.00 2016-08-09 03:02:30.875 222 12628.98 158.78 54513.03 88888.00 2016-08-09 03:02:31.000 222 12629.02 158.75 54513.03 88888.00 2016-08-09 03:02:31.125 222 12629.10 158.75 54513.03 88888.00 2016-08-09 03:02:31.250 222 12629.05 158.70 54513.03 88888.00 2016-08-09 03:02:31.375 222 12629.05 158.70 54513.05 88888.00 2016-08-09 03:02:31.500 222 12629.10 158.70 54513.07 88888.00 2016-08-09 03:02:31.625 222 12629.12 158.70 54513.05 88888.00 2016-08-09 03:02:31.750 222 12629.10 158.72 54513.05 88888.00 2016-08-09 03:02:31.875 222 12629.05 158.70 54513.05 88888.00 2016-08-09 03:02:32.000 222 12629.08 158.70 54513.07 88888.00 2016-08-09 03:02:32.125 222 12629.05 158.70 54513.10 88888.00 2016-08-09 03:02:32.250 222 12629.05 158.68 54513.12 88888.00 2016-08-09 03:02:32.375 222 12629.02 158.70 54513.15 88888.00 2016-08-09 03:02:32.500 222 12629.00 158.72 54513.12 88888.00 2016-08-09 03:02:32.625 222 12629.02 158.72 54513.07 88888.00 2016-08-09 03:02:32.750 222 12629.08 158.68 54513.10 88888.00 2016-08-09 03:02:32.875 222 12629.10 158.70 54513.10 88888.00 2016-08-09 03:02:33.000 222 12629.10 158.70 54513.12 88888.00 2016-08-09 03:02:33.125 222 12629.12 158.70 54513.12 88888.00 2016-08-09 03:02:33.250 222 12629.10 158.65 54513.12 88888.00 2016-08-09 03:02:33.375 222 12629.12 158.65 54513.10 88888.00 2016-08-09 03:02:33.500 222 12629.12 158.62 54513.12 88888.00 2016-08-09 03:02:33.625 222 12629.08 158.65 54513.12 88888.00 2016-08-09 03:02:33.750 222 12629.10 158.62 54513.12 88888.00 2016-08-09 03:02:33.875 222 12629.15 158.62 54513.15 88888.00 2016-08-09 03:02:34.000 222 12629.12 158.62 54513.12 88888.00 2016-08-09 03:02:34.125 222 12629.10 158.60 54513.15 88888.00 2016-08-09 03:02:34.250 222 12629.08 158.60 54513.15 88888.00 2016-08-09 03:02:34.375 222 12629.08 158.60 54513.15 88888.00 2016-08-09 03:02:34.500 222 12629.08 158.60 54513.15 88888.00 2016-08-09 03:02:34.625 222 12629.08 158.62 54513.15 88888.00 2016-08-09 03:02:34.750 222 12629.08 158.62 54513.15 88888.00 2016-08-09 03:02:34.875 222 12629.10 158.60 54513.18 88888.00 2016-08-09 03:02:35.000 222 12629.12 158.57 54513.15 88888.00 2016-08-09 03:02:35.125 222 12629.12 158.60 54513.18 88888.00 2016-08-09 03:02:35.250 222 12629.10 158.55 54513.18 88888.00 2016-08-09 03:02:35.375 222 12629.12 158.55 54513.15 88888.00 2016-08-09 03:02:35.500 222 12629.15 158.55 54513.18 88888.00 2016-08-09 03:02:35.625 222 12629.12 158.57 54513.18 88888.00 2016-08-09 03:02:35.750 222 12629.10 158.57 54513.15 88888.00 2016-08-09 03:02:35.875 222 12629.05 158.57 54513.18 88888.00 2016-08-09 03:02:36.000 222 12629.05 158.57 54513.18 88888.00 2016-08-09 03:02:36.125 222 12629.05 158.55 54513.20 88888.00 2016-08-09 03:02:36.250 222 12629.02 158.50 54513.20 88888.00 2016-08-09 03:02:36.375 222 12629.05 158.50 54513.20 88888.00 2016-08-09 03:02:36.500 222 12629.00 158.55 54513.22 88888.00 2016-08-09 03:02:36.625 222 12628.98 158.53 54513.22 88888.00 2016-08-09 03:02:36.750 222 12629.00 158.53 54513.22 88888.00 2016-08-09 03:02:36.875 222 12629.08 158.53 54513.22 88888.00 2016-08-09 03:02:37.000 222 12629.10 158.50 54513.22 88888.00 2016-08-09 03:02:37.125 222 12629.08 158.53 54513.25 88888.00 2016-08-09 03:02:37.250 222 12629.02 158.53 54513.22 88888.00 2016-08-09 03:02:37.375 222 12629.08 158.53 54513.20 88888.00 2016-08-09 03:02:37.500 222 12629.08 158.53 54513.20 88888.00 2016-08-09 03:02:37.625 222 12629.05 158.55 54513.20 88888.00 2016-08-09 03:02:37.750 222 12629.10 158.53 54513.20 88888.00 2016-08-09 03:02:37.875 222 12629.10 158.53 54513.22 88888.00 2016-08-09 03:02:38.000 222 12629.08 158.47 54513.20 88888.00 2016-08-09 03:02:38.125 222 12629.00 158.47 54513.22 88888.00 2016-08-09 03:02:38.250 222 12628.90 158.47 54513.25 88888.00 2016-08-09 03:02:38.375 222 12628.92 158.47 54513.25 88888.00 2016-08-09 03:02:38.500 222 12628.95 158.50 54513.25 88888.00 2016-08-09 03:02:38.625 222 12628.98 158.47 54513.25 88888.00 2016-08-09 03:02:38.750 222 12629.00 158.50 54513.30 88888.00 2016-08-09 03:02:38.875 222 12629.00 158.53 54513.28 88888.00 2016-08-09 03:02:39.000 222 12629.05 158.47 54513.25 88888.00 2016-08-09 03:02:39.125 222 12629.02 158.50 54513.25 88888.00 2016-08-09 03:02:39.250 222 12629.00 158.47 54513.28 88888.00 2016-08-09 03:02:39.375 222 12629.05 158.50 54513.28 88888.00 2016-08-09 03:02:39.500 222 12629.05 158.50 54513.28 88888.00 2016-08-09 03:02:39.625 222 12629.02 158.47 54513.30 88888.00 2016-08-09 03:02:39.750 222 12629.00 158.47 54513.28 88888.00 2016-08-09 03:02:39.875 222 12629.00 158.47 54513.28 88888.00 2016-08-09 03:02:40.000 222 12629.02 158.45 54513.25 88888.00 2016-08-09 03:02:40.125 222 12629.02 158.45 54513.30 88888.00 2016-08-09 03:02:40.250 222 12629.02 158.47 54513.30 88888.00 2016-08-09 03:02:40.375 222 12629.02 158.47 54513.28 88888.00 2016-08-09 03:02:40.500 222 12629.02 158.47 54513.28 88888.00 2016-08-09 03:02:40.625 222 12629.02 158.47 54513.28 88888.00 2016-08-09 03:02:40.750 222 12629.05 158.50 54513.28 88888.00 2016-08-09 03:02:40.875 222 12629.05 158.50 54513.28 88888.00 2016-08-09 03:02:41.000 222 12629.00 158.53 54513.28 88888.00 2016-08-09 03:02:41.125 222 12629.00 158.53 54513.28 88888.00 2016-08-09 03:02:41.250 222 12628.98 158.50 54513.28 88888.00 2016-08-09 03:02:41.375 222 12629.05 158.50 54513.28 88888.00 2016-08-09 03:02:41.500 222 12629.05 158.50 54513.28 88888.00 2016-08-09 03:02:41.625 222 12629.05 158.53 54513.30 88888.00 2016-08-09 03:02:41.750 222 12629.00 158.53 54513.30 88888.00 2016-08-09 03:02:41.875 222 12628.98 158.53 54513.30 88888.00 2016-08-09 03:02:42.000 222 12628.95 158.50 54513.30 88888.00 2016-08-09 03:02:42.125 222 12628.98 158.53 54513.30 88888.00 2016-08-09 03:02:42.250 222 12629.00 158.53 54513.30 88888.00 2016-08-09 03:02:42.375 222 12628.98 158.57 54513.30 88888.00 2016-08-09 03:02:42.500 222 12628.90 158.60 54513.32 88888.00 2016-08-09 03:02:42.625 222 12628.90 158.57 54513.32 88888.00 2016-08-09 03:02:42.750 222 12628.92 158.55 54513.30 88888.00 2016-08-09 03:02:42.875 222 12628.88 158.53 54513.32 88888.00 2016-08-09 03:02:43.000 222 12628.85 158.55 54513.35 88888.00 2016-08-09 03:02:43.125 222 12628.90 158.57 54513.35 88888.00 2016-08-09 03:02:43.250 222 12628.92 158.55 54513.32 88888.00 2016-08-09 03:02:43.375 222 12629.00 158.53 54513.32 88888.00 2016-08-09 03:02:43.500 222 12629.05 158.55 54513.32 88888.00 2016-08-09 03:02:43.625 222 12629.05 158.60 54513.35 88888.00 2016-08-09 03:02:43.750 222 12629.02 158.62 54513.32 88888.00 2016-08-09 03:02:43.875 222 12629.02 158.60 54513.35 88888.00 2016-08-09 03:02:44.000 222 12629.00 158.57 54513.32 88888.00 2016-08-09 03:02:44.125 222 12629.00 158.57 54513.32 88888.00 2016-08-09 03:02:44.250 222 12629.00 158.57 54513.30 88888.00 2016-08-09 03:02:44.375 222 12629.02 158.60 54513.32 88888.00 2016-08-09 03:02:44.500 222 12628.95 158.60 54513.32 88888.00 2016-08-09 03:02:44.625 222 12628.98 158.60 54513.35 88888.00 2016-08-09 03:02:44.750 222 12629.00 158.60 54513.35 88888.00 2016-08-09 03:02:44.875 222 12629.02 158.62 54513.35 88888.00 2016-08-09 03:02:45.000 222 12628.98 158.62 54513.32 88888.00 2016-08-09 03:02:45.125 222 12628.95 158.65 54513.35 88888.00 2016-08-09 03:02:45.250 222 12628.98 158.62 54513.35 88888.00 2016-08-09 03:02:45.375 222 12629.00 158.62 54513.35 88888.00 2016-08-09 03:02:45.500 222 12628.95 158.62 54513.32 88888.00 2016-08-09 03:02:45.625 222 12628.92 158.65 54513.32 88888.00 2016-08-09 03:02:45.750 222 12628.92 158.65 54513.35 88888.00 2016-08-09 03:02:45.875 222 12628.98 158.65 54513.35 88888.00 2016-08-09 03:02:46.000 222 12628.98 158.65 54513.32 88888.00 2016-08-09 03:02:46.125 222 12628.95 158.65 54513.32 88888.00 2016-08-09 03:02:46.250 222 12628.95 158.65 54513.32 88888.00 2016-08-09 03:02:46.375 222 12629.02 158.68 54513.30 88888.00 2016-08-09 03:02:46.500 222 12629.05 158.70 54513.25 88888.00 2016-08-09 03:02:46.625 222 12628.95 158.68 54513.28 88888.00 2016-08-09 03:02:46.750 222 12628.88 158.68 54513.30 88888.00 2016-08-09 03:02:46.875 222 12628.85 158.70 54513.30 88888.00 2016-08-09 03:02:47.000 222 12628.88 158.70 54513.28 88888.00 2016-08-09 03:02:47.125 222 12628.88 158.70 54513.28 88888.00 2016-08-09 03:02:47.250 222 12628.85 158.68 54513.28 88888.00 2016-08-09 03:02:47.375 222 12628.88 158.68 54513.25 88888.00 2016-08-09 03:02:47.500 222 12628.90 158.68 54513.28 88888.00 2016-08-09 03:02:47.625 222 12628.85 158.70 54513.28 88888.00 2016-08-09 03:02:47.750 222 12628.92 158.68 54513.28 88888.00 2016-08-09 03:02:47.875 222 12628.90 158.68 54513.30 88888.00 2016-08-09 03:02:48.000 222 12628.88 158.68 54513.30 88888.00 2016-08-09 03:02:48.125 222 12628.98 158.72 54513.32 88888.00 2016-08-09 03:02:48.250 222 12629.00 158.72 54513.32 88888.00 2016-08-09 03:02:48.375 222 12629.02 158.70 54513.30 88888.00 2016-08-09 03:02:48.500 222 12628.95 158.70 54513.30 88888.00 2016-08-09 03:02:48.625 222 12628.92 158.72 54513.32 88888.00 2016-08-09 03:02:48.750 222 12628.98 158.75 54513.32 88888.00 2016-08-09 03:02:48.875 222 12628.98 158.72 54513.32 88888.00 2016-08-09 03:02:49.000 222 12628.92 158.75 54513.30 88888.00 2016-08-09 03:02:49.125 222 12628.95 158.72 54513.30 88888.00 2016-08-09 03:02:49.250 222 12628.98 158.72 54513.30 88888.00 2016-08-09 03:02:49.375 222 12628.98 158.75 54513.30 88888.00 2016-08-09 03:02:49.500 222 12628.95 158.70 54513.30 88888.00 2016-08-09 03:02:49.625 222 12628.90 158.70 54513.30 88888.00 2016-08-09 03:02:49.750 222 12628.92 158.72 54513.28 88888.00 2016-08-09 03:02:49.875 222 12628.98 158.75 54513.30 88888.00 2016-08-09 03:02:50.000 222 12629.00 158.78 54513.30 88888.00 2016-08-09 03:02:50.125 222 12628.98 158.78 54513.28 88888.00 2016-08-09 03:02:50.250 222 12629.00 158.75 54513.28 88888.00 2016-08-09 03:02:50.375 222 12628.95 158.75 54513.28 88888.00 2016-08-09 03:02:50.500 222 12628.95 158.75 54513.30 88888.00 2016-08-09 03:02:50.625 222 12628.98 158.80 54513.28 88888.00 2016-08-09 03:02:50.750 222 12628.98 158.80 54513.28 88888.00 2016-08-09 03:02:50.875 222 12628.95 158.75 54513.28 88888.00 2016-08-09 03:02:51.000 222 12628.92 158.75 54513.25 88888.00 2016-08-09 03:02:51.125 222 12628.90 158.78 54513.30 88888.00 2016-08-09 03:02:51.250 222 12628.90 158.80 54513.30 88888.00 2016-08-09 03:02:51.375 222 12629.00 158.82 54513.28 88888.00 2016-08-09 03:02:51.500 222 12629.02 158.82 54513.28 88888.00 2016-08-09 03:02:51.625 222 12628.95 158.78 54513.25 88888.00 2016-08-09 03:02:51.750 222 12628.90 158.78 54513.28 88888.00 2016-08-09 03:02:51.875 222 12628.92 158.80 54513.25 88888.00 2016-08-09 03:02:52.000 222 12628.95 158.82 54513.28 88888.00 2016-08-09 03:02:52.125 222 12628.98 158.85 54513.30 88888.00 2016-08-09 03:02:52.250 222 12628.98 158.82 54513.28 88888.00 2016-08-09 03:02:52.375 222 12629.02 158.82 54513.28 88888.00 2016-08-09 03:02:52.500 222 12629.00 158.82 54513.28 88888.00 2016-08-09 03:02:52.625 222 12628.95 158.82 54513.28 88888.00 2016-08-09 03:02:52.750 222 12629.00 158.80 54513.28 88888.00 2016-08-09 03:02:52.875 222 12628.98 158.82 54513.28 88888.00 2016-08-09 03:02:53.000 222 12629.00 158.80 54513.25 88888.00 2016-08-09 03:02:53.125 222 12629.00 158.80 54513.25 88888.00 2016-08-09 03:02:53.250 222 12628.98 158.78 54513.25 88888.00 2016-08-09 03:02:53.375 222 12629.00 158.80 54513.28 88888.00 2016-08-09 03:02:53.500 222 12629.00 158.82 54513.28 88888.00 2016-08-09 03:02:53.625 222 12629.00 158.85 54513.28 88888.00 2016-08-09 03:02:53.750 222 12629.02 158.82 54513.25 88888.00 2016-08-09 03:02:53.875 222 12629.02 158.80 54513.25 88888.00 2016-08-09 03:02:54.000 222 12629.02 158.80 54513.25 88888.00 2016-08-09 03:02:54.125 222 12629.02 158.82 54513.25 88888.00 2016-08-09 03:02:54.250 222 12628.98 158.82 54513.25 88888.00 2016-08-09 03:02:54.375 222 12628.92 158.82 54513.22 88888.00 2016-08-09 03:02:54.500 222 12628.92 158.88 54513.25 88888.00 2016-08-09 03:02:54.625 222 12628.95 158.88 54513.28 88888.00 2016-08-09 03:02:54.750 222 12628.98 158.88 54513.30 88888.00 2016-08-09 03:02:54.875 222 12628.95 158.85 54513.28 88888.00 2016-08-09 03:02:55.000 222 12628.95 158.90 54513.25 88888.00 2016-08-09 03:02:55.125 222 12628.92 158.90 54513.28 88888.00 2016-08-09 03:02:55.250 222 12628.88 158.85 54513.25 88888.00 2016-08-09 03:02:55.375 222 12628.92 158.85 54513.25 88888.00 2016-08-09 03:02:55.500 222 12628.90 158.82 54513.25 88888.00 2016-08-09 03:02:55.625 222 12628.88 158.82 54513.28 88888.00 2016-08-09 03:02:55.750 222 12628.92 158.82 54513.25 88888.00 2016-08-09 03:02:55.875 222 12628.92 158.85 54513.25 88888.00 2016-08-09 03:02:56.000 222 12628.98 158.82 54513.25 88888.00 2016-08-09 03:02:56.125 222 12628.98 158.82 54513.28 88888.00 2016-08-09 03:02:56.250 222 12628.95 158.82 54513.30 88888.00 2016-08-09 03:02:56.375 222 12628.98 158.85 54513.30 88888.00 2016-08-09 03:02:56.500 222 12628.92 158.82 54513.25 88888.00 2016-08-09 03:02:56.625 222 12628.90 158.82 54513.25 88888.00 2016-08-09 03:02:56.750 222 12628.92 158.88 54513.28 88888.00 2016-08-09 03:02:56.875 222 12628.95 158.90 54513.28 88888.00 2016-08-09 03:02:57.000 222 12628.95 158.88 54513.28 88888.00 2016-08-09 03:02:57.125 222 12628.90 158.85 54513.28 88888.00 2016-08-09 03:02:57.250 222 12628.90 158.85 54513.28 88888.00 2016-08-09 03:02:57.375 222 12628.90 158.88 54513.28 88888.00 2016-08-09 03:02:57.500 222 12628.95 158.88 54513.25 88888.00 2016-08-09 03:02:57.625 222 12628.92 158.88 54513.25 88888.00 2016-08-09 03:02:57.750 222 12628.90 158.90 54513.25 88888.00 2016-08-09 03:02:57.875 222 12628.85 158.88 54513.25 88888.00 2016-08-09 03:02:58.000 222 12628.85 158.88 54513.22 88888.00 2016-08-09 03:02:58.125 222 12628.80 158.88 54513.25 88888.00 2016-08-09 03:02:58.250 222 12628.77 158.88 54513.28 88888.00 2016-08-09 03:02:58.375 222 12628.85 158.88 54513.25 88888.00 2016-08-09 03:02:58.500 222 12628.90 158.90 54513.25 88888.00 2016-08-09 03:02:58.625 222 12628.92 158.90 54513.25 88888.00 2016-08-09 03:02:58.750 222 12628.88 158.90 54513.25 88888.00 2016-08-09 03:02:58.875 222 12628.88 158.90 54513.25 88888.00 2016-08-09 03:02:59.000 222 12628.88 158.93 54513.28 88888.00 2016-08-09 03:02:59.125 222 12628.88 158.95 54513.28 88888.00 2016-08-09 03:02:59.250 222 12628.83 158.95 54513.28 88888.00 2016-08-09 03:02:59.375 222 12628.83 158.93 54513.25 88888.00 2016-08-09 03:02:59.500 222 12628.77 158.93 54513.22 88888.00 2016-08-09 03:02:59.625 222 12628.77 158.93 54513.25 88888.00 2016-08-09 03:02:59.750 222 12628.80 158.90 54513.25 88888.00 2016-08-09 03:02:59.875 222 12628.80 158.90 54513.25 88888.00 2016-08-09 03:03:00.000 222 12628.70 158.93 54513.22 88888.00 2016-08-09 03:03:00.125 222 12628.65 158.95 54513.22 88888.00 2016-08-09 03:03:00.250 222 12628.65 158.93 54513.20 88888.00 2016-08-09 03:03:00.375 222 12628.67 158.95 54513.20 88888.00 2016-08-09 03:03:00.500 222 12628.70 158.95 54513.18 88888.00 2016-08-09 03:03:00.625 222 12628.80 158.93 54513.18 88888.00 2016-08-09 03:03:00.750 222 12628.85 158.90 54513.20 88888.00 2016-08-09 03:03:00.875 222 12628.80 158.93 54513.20 88888.00 2016-08-09 03:03:01.000 222 12628.75 158.95 54513.20 88888.00 2016-08-09 03:03:01.125 222 12628.75 158.95 54513.22 88888.00 2016-08-09 03:03:01.250 222 12628.73 158.90 54513.22 88888.00 2016-08-09 03:03:01.375 222 12628.75 158.93 54513.22 88888.00 2016-08-09 03:03:01.500 222 12628.73 158.95 54513.20 88888.00 2016-08-09 03:03:01.625 222 12628.58 158.95 54513.18 88888.00 2016-08-09 03:03:01.750 222 12628.52 158.95 54513.20 88888.00 2016-08-09 03:03:01.875 222 12628.60 158.95 54513.22 88888.00 2016-08-09 03:03:02.000 222 12628.65 158.95 54513.22 88888.00 2016-08-09 03:03:02.125 222 12628.62 158.95 54513.22 88888.00 2016-08-09 03:03:02.250 222 12628.62 158.93 54513.20 88888.00 2016-08-09 03:03:02.375 222 12628.67 158.95 54513.20 88888.00 2016-08-09 03:03:02.500 222 12628.67 158.93 54513.25 88888.00 2016-08-09 03:03:02.625 222 12628.60 158.90 54513.22 88888.00 2016-08-09 03:03:02.750 222 12628.58 158.90 54513.22 88888.00 2016-08-09 03:03:02.875 222 12628.60 158.95 54513.25 88888.00 2016-08-09 03:03:03.000 222 12628.58 158.93 54513.22 88888.00 2016-08-09 03:03:03.125 222 12628.50 158.90 54513.22 88888.00 2016-08-09 03:03:03.250 222 12628.45 158.90 54513.22 88888.00 2016-08-09 03:03:03.375 222 12628.45 158.93 54513.22 88888.00 2016-08-09 03:03:03.500 222 12628.52 158.93 54513.22 88888.00 2016-08-09 03:03:03.625 222 12628.58 158.88 54513.25 88888.00 2016-08-09 03:03:03.750 222 12628.58 158.88 54513.25 88888.00 2016-08-09 03:03:03.875 222 12628.55 158.88 54513.22 88888.00 2016-08-09 03:03:04.000 222 12628.55 158.90 54513.22 88888.00 2016-08-09 03:03:04.125 222 12628.52 158.88 54513.25 88888.00 2016-08-09 03:03:04.250 222 12628.48 158.85 54513.25 88888.00 2016-08-09 03:03:04.375 222 12628.52 158.90 54513.22 88888.00 2016-08-09 03:03:04.500 222 12628.50 158.90 54513.22 88888.00 2016-08-09 03:03:04.625 222 12628.48 158.90 54513.20 88888.00 2016-08-09 03:03:04.750 222 12628.52 158.88 54513.22 88888.00 2016-08-09 03:03:04.875 222 12628.52 158.85 54513.20 88888.00 2016-08-09 03:03:05.000 222 12628.50 158.85 54513.20 88888.00 2016-08-09 03:03:05.125 222 12628.48 158.88 54513.22 88888.00 2016-08-09 03:03:05.250 222 12628.50 158.90 54513.25 88888.00 2016-08-09 03:03:05.375 222 12628.58 158.88 54513.22 88888.00 2016-08-09 03:03:05.500 222 12628.55 158.85 54513.25 88888.00 2016-08-09 03:03:05.625 222 12628.45 158.88 54513.22 88888.00 2016-08-09 03:03:05.750 222 12628.45 158.88 54513.22 88888.00 2016-08-09 03:03:05.875 222 12628.45 158.88 54513.25 88888.00 2016-08-09 03:03:06.000 222 12628.42 158.88 54513.25 88888.00 2016-08-09 03:03:06.125 222 12628.42 158.88 54513.28 88888.00 2016-08-09 03:03:06.250 222 12628.50 158.85 54513.25 88888.00 2016-08-09 03:03:06.375 222 12628.50 158.85 54513.22 88888.00 2016-08-09 03:03:06.500 222 12628.45 158.85 54513.22 88888.00 2016-08-09 03:03:06.625 222 12628.48 158.88 54513.28 88888.00 2016-08-09 03:03:06.750 222 12628.45 158.85 54513.28 88888.00 2016-08-09 03:03:06.875 222 12628.48 158.82 54513.25 88888.00 2016-08-09 03:03:07.000 222 12628.42 158.85 54513.25 88888.00 2016-08-09 03:03:07.125 222 12628.45 158.85 54513.30 88888.00 2016-08-09 03:03:07.250 222 12628.45 158.85 54513.30 88888.00 2016-08-09 03:03:07.375 222 12628.50 158.80 54513.30 88888.00 2016-08-09 03:03:07.500 222 12628.42 158.78 54513.30 88888.00 2016-08-09 03:03:07.625 222 12628.42 158.80 54513.28 88888.00 2016-08-09 03:03:07.750 222 12628.45 158.80 54513.28 88888.00 2016-08-09 03:03:07.875 222 12628.45 158.82 54513.30 88888.00 2016-08-09 03:03:08.000 222 12628.42 158.78 54513.28 88888.00 2016-08-09 03:03:08.125 222 12628.40 158.78 54513.28 88888.00 2016-08-09 03:03:08.250 222 12628.48 158.75 54513.28 88888.00 2016-08-09 03:03:08.375 222 12628.52 158.78 54513.32 88888.00 2016-08-09 03:03:08.500 222 12628.52 158.80 54513.32 88888.00 2016-08-09 03:03:08.625 222 12628.50 158.75 54513.30 88888.00 2016-08-09 03:03:08.750 222 12628.45 158.72 54513.28 88888.00 2016-08-09 03:03:08.875 222 12628.48 158.75 54513.28 88888.00 2016-08-09 03:03:09.000 222 12628.50 158.78 54513.28 88888.00 2016-08-09 03:03:09.125 222 12628.55 158.72 54513.28 88888.00 2016-08-09 03:03:09.250 222 12628.50 158.70 54513.25 88888.00 2016-08-09 03:03:09.375 222 12628.52 158.70 54513.25 88888.00 2016-08-09 03:03:09.500 222 12628.45 158.72 54513.28 88888.00 2016-08-09 03:03:09.625 222 12628.48 158.70 54513.25 88888.00 2016-08-09 03:03:09.750 222 12628.48 158.70 54513.25 88888.00 2016-08-09 03:03:09.875 222 12628.48 158.72 54513.28 88888.00 2016-08-09 03:03:10.000 222 12628.52 158.72 54513.25 88888.00 2016-08-09 03:03:10.125 222 12628.50 158.68 54513.25 88888.00 2016-08-09 03:03:10.250 222 12628.50 158.65 54513.25 88888.00 2016-08-09 03:03:10.375 222 12628.52 158.65 54513.25 88888.00 2016-08-09 03:03:10.500 222 12628.52 158.65 54513.25 88888.00 2016-08-09 03:03:10.625 222 12628.52 158.65 54513.25 88888.00 2016-08-09 03:03:10.750 222 12628.52 158.62 54513.20 88888.00 2016-08-09 03:03:10.875 222 12628.50 158.65 54513.20 88888.00 2016-08-09 03:03:11.000 222 12628.55 158.62 54513.22 88888.00 2016-08-09 03:03:11.125 222 12628.55 158.60 54513.25 88888.00 2016-08-09 03:03:11.250 222 12628.48 158.60 54513.25 88888.00 2016-08-09 03:03:11.375 222 12628.50 158.60 54513.28 88888.00 2016-08-09 03:03:11.500 222 12628.52 158.60 54513.25 88888.00 2016-08-09 03:03:11.625 222 12628.58 158.60 54513.28 88888.00 2016-08-09 03:03:11.750 222 12628.60 158.57 54513.28 88888.00 2016-08-09 03:03:11.875 222 12628.55 158.57 54513.25 88888.00 2016-08-09 03:03:12.000 222 12628.48 158.55 54513.25 88888.00 2016-08-09 03:03:12.125 222 12628.42 158.57 54513.25 88888.00 2016-08-09 03:03:12.250 222 12628.40 158.55 54513.25 88888.00 2016-08-09 03:03:12.375 222 12628.45 158.53 54513.25 88888.00 2016-08-09 03:03:12.500 222 12628.48 158.53 54513.25 88888.00 2016-08-09 03:03:12.625 222 12628.50 158.57 54513.30 88888.00 2016-08-09 03:03:12.750 222 12628.50 158.55 54513.30 88888.00 2016-08-09 03:03:12.875 222 12628.48 158.53 54513.30 88888.00 2016-08-09 03:03:13.000 222 12628.50 158.50 54513.32 88888.00 2016-08-09 03:03:13.125 222 12628.45 158.50 54513.35 88888.00 2016-08-09 03:03:13.250 222 12628.38 158.50 54513.35 88888.00 2016-08-09 03:03:13.375 222 12628.42 158.47 54513.35 88888.00 2016-08-09 03:03:13.500 222 12628.45 158.50 54513.32 88888.00 2016-08-09 03:03:13.625 222 12628.48 158.50 54513.32 88888.00 2016-08-09 03:03:13.750 222 12628.45 158.53 54513.32 88888.00 2016-08-09 03:03:13.875 222 12628.45 158.53 54513.32 88888.00 2016-08-09 03:03:14.000 222 12628.42 158.50 54513.30 88888.00 2016-08-09 03:03:14.125 222 12628.48 158.50 54513.30 88888.00 2016-08-09 03:03:14.250 222 12628.48 158.47 54513.32 88888.00 2016-08-09 03:03:14.375 222 12628.50 158.50 54513.30 88888.00 2016-08-09 03:03:14.500 222 12628.48 158.53 54513.30 88888.00 2016-08-09 03:03:14.625 222 12628.45 158.50 54513.32 88888.00 2016-08-09 03:03:14.750 222 12628.42 158.50 54513.38 88888.00 2016-08-09 03:03:14.875 222 12628.48 158.50 54513.40 88888.00 2016-08-09 03:03:15.000 222 12628.42 158.53 54513.43 88888.00 2016-08-09 03:03:15.125 222 12628.42 158.53 54513.43 88888.00 2016-08-09 03:03:15.250 222 12628.50 158.50 54513.40 88888.00 2016-08-09 03:03:15.375 222 12628.52 158.53 54513.43 88888.00 2016-08-09 03:03:15.500 222 12628.48 158.53 54513.45 88888.00 2016-08-09 03:03:15.625 222 12628.45 158.50 54513.43 88888.00 2016-08-09 03:03:15.750 222 12628.48 158.50 54513.43 88888.00 2016-08-09 03:03:15.875 222 12628.45 158.50 54513.40 88888.00 2016-08-09 03:03:16.000 222 12628.42 158.50 54513.40 88888.00 2016-08-09 03:03:16.125 222 12628.40 158.50 54513.38 88888.00 2016-08-09 03:03:16.250 222 12628.33 158.50 54513.38 88888.00 2016-08-09 03:03:16.375 222 12628.27 158.47 54513.40 88888.00 2016-08-09 03:03:16.500 222 12628.33 158.47 54513.40 88888.00 2016-08-09 03:03:16.625 222 12628.33 158.47 54513.40 88888.00 2016-08-09 03:03:16.750 222 12628.35 158.45 54513.38 88888.00 2016-08-09 03:03:16.875 222 12628.25 158.45 54513.38 88888.00 2016-08-09 03:03:17.000 222 12628.23 158.45 54513.38 88888.00 2016-08-09 03:03:17.125 222 12628.33 158.47 54513.40 88888.00 2016-08-09 03:03:17.250 222 12628.30 158.47 54513.43 88888.00 2016-08-09 03:03:17.375 222 12628.27 158.53 54513.43 88888.00 2016-08-09 03:03:17.500 222 12628.20 158.53 54513.40 88888.00 2016-08-09 03:03:17.625 222 12628.27 158.50 54513.40 88888.00 2016-08-09 03:03:17.750 222 12628.33 158.47 54513.40 88888.00 2016-08-09 03:03:17.875 222 12628.30 158.45 54513.40 88888.00 2016-08-09 03:03:18.000 222 12628.27 158.47 54513.40 88888.00 2016-08-09 03:03:18.125 222 12628.30 158.50 54513.40 88888.00 2016-08-09 03:03:18.250 222 12628.20 158.45 54513.40 88888.00 2016-08-09 03:03:18.375 222 12628.17 158.45 54513.43 88888.00 2016-08-09 03:03:18.500 222 12628.17 158.45 54513.45 88888.00 2016-08-09 03:03:18.625 222 12628.20 158.47 54513.45 88888.00 2016-08-09 03:03:18.750 222 12628.20 158.50 54513.45 88888.00 2016-08-09 03:03:18.875 222 12628.17 158.50 54513.47 88888.00 2016-08-09 03:03:19.000 222 12628.15 158.50 54513.47 88888.00 2016-08-09 03:03:19.125 222 12628.17 158.53 54513.47 88888.00 2016-08-09 03:03:19.250 222 12628.17 158.50 54513.47 88888.00 2016-08-09 03:03:19.375 222 12628.23 158.50 54513.45 88888.00 2016-08-09 03:03:19.500 222 12628.25 158.50 54513.47 88888.00 2016-08-09 03:03:19.625 222 12628.20 158.55 54513.50 88888.00 2016-08-09 03:03:19.750 222 12628.15 158.53 54513.47 88888.00 2016-08-09 03:03:19.875 222 12628.12 158.50 54513.47 88888.00 2016-08-09 03:03:20.000 222 12628.10 158.47 54513.47 88888.00 2016-08-09 03:03:20.125 222 12628.12 158.50 54513.50 88888.00 2016-08-09 03:03:20.250 222 12628.17 158.50 54513.50 88888.00 2016-08-09 03:03:20.375 222 12628.15 158.53 54513.53 88888.00 2016-08-09 03:03:20.500 222 12628.10 158.53 54513.53 88888.00 2016-08-09 03:03:20.625 222 12628.10 158.55 54513.53 88888.00 2016-08-09 03:03:20.750 222 12628.08 158.57 54513.55 88888.00 2016-08-09 03:03:20.875 222 12628.10 158.60 54513.55 88888.00 2016-08-09 03:03:21.000 222 12628.15 158.57 54513.55 88888.00 2016-08-09 03:03:21.125 222 12628.20 158.53 54513.53 88888.00 2016-08-09 03:03:21.250 222 12628.17 158.53 54513.53 88888.00 2016-08-09 03:03:21.375 222 12628.20 158.55 54513.50 88888.00 2016-08-09 03:03:21.500 222 12628.20 158.53 54513.53 88888.00 2016-08-09 03:03:21.625 222 12628.12 158.55 54513.53 88888.00 2016-08-09 03:03:21.750 222 12628.08 158.53 54513.53 88888.00 2016-08-09 03:03:21.875 222 12628.08 158.50 54513.50 88888.00 2016-08-09 03:03:22.000 222 12628.08 158.50 54513.47 88888.00 2016-08-09 03:03:22.125 222 12628.10 158.53 54513.50 88888.00 2016-08-09 03:03:22.250 222 12628.10 158.47 54513.53 88888.00 2016-08-09 03:03:22.375 222 12628.10 158.50 54513.53 88888.00 2016-08-09 03:03:22.500 222 12628.08 158.53 54513.53 88888.00 2016-08-09 03:03:22.625 222 12628.08 158.53 54513.53 88888.00 2016-08-09 03:03:22.750 222 12628.12 158.53 54513.53 88888.00 2016-08-09 03:03:22.875 222 12628.12 158.50 54513.50 88888.00 2016-08-09 03:03:23.000 222 12628.05 158.50 54513.50 88888.00 2016-08-09 03:03:23.125 222 12628.02 158.50 54513.50 88888.00 2016-08-09 03:03:23.250 222 12627.95 158.47 54513.50 88888.00 2016-08-09 03:03:23.375 222 12627.95 158.47 54513.47 88888.00 2016-08-09 03:03:23.500 222 12627.95 158.45 54513.45 88888.00 2016-08-09 03:03:23.625 222 12627.95 158.45 54513.40 88888.00 2016-08-09 03:03:23.750 222 12627.98 158.45 54513.40 88888.00 2016-08-09 03:03:23.875 222 12628.00 158.45 54513.43 88888.00 2016-08-09 03:03:24.000 222 12628.00 158.45 54513.45 88888.00 2016-08-09 03:03:24.125 222 12627.98 158.43 54513.47 88888.00 2016-08-09 03:03:24.250 222 12627.90 158.43 54513.45 88888.00 2016-08-09 03:03:24.375 222 12627.92 158.45 54513.47 88888.00 2016-08-09 03:03:24.500 222 12627.95 158.47 54513.53 88888.00 2016-08-09 03:03:24.625 222 12627.98 158.45 54513.53 88888.00 2016-08-09 03:03:24.750 222 12628.00 158.45 54513.50 88888.00 2016-08-09 03:03:24.875 222 12628.00 158.43 54513.50 88888.00 2016-08-09 03:03:25.000 222 12628.00 158.43 54513.53 88888.00 2016-08-09 03:03:25.125 222 12628.00 158.45 54513.55 88888.00 2016-08-09 03:03:25.250 222 12627.98 158.38 54513.55 88888.00 2016-08-09 03:03:25.375 222 12628.02 158.38 54513.55 88888.00 2016-08-09 03:03:25.500 222 12628.05 158.40 54513.55 88888.00 2016-08-09 03:03:25.625 222 12627.98 158.40 54513.55 88888.00 2016-08-09 03:03:25.750 222 12627.95 158.38 54513.55 88888.00 2016-08-09 03:03:25.875 222 12627.95 158.40 54513.55 88888.00 2016-08-09 03:03:26.000 222 12627.98 158.38 54513.53 88888.00 2016-08-09 03:03:26.125 222 12628.00 158.35 54513.55 88888.00 2016-08-09 03:03:26.250 222 12628.02 158.38 54513.55 88888.00 2016-08-09 03:03:26.375 222 12628.02 158.38 54513.55 88888.00 2016-08-09 03:03:26.500 222 12628.00 158.38 54513.57 88888.00 2016-08-09 03:03:26.625 222 12627.98 158.38 54513.55 88888.00 2016-08-09 03:03:26.750 222 12627.95 158.38 54513.55 88888.00 2016-08-09 03:03:26.875 222 12627.98 158.35 54513.57 88888.00 2016-08-09 03:03:27.000 222 12628.00 158.35 54513.57 88888.00 2016-08-09 03:03:27.125 222 12628.05 158.32 54513.57 88888.00 2016-08-09 03:03:27.250 222 12628.05 158.32 54513.60 88888.00 2016-08-09 03:03:27.375 222 12628.02 158.35 54513.57 88888.00 2016-08-09 03:03:27.500 222 12628.00 158.32 54513.57 88888.00 2016-08-09 03:03:27.625 222 12628.02 158.35 54513.57 88888.00 2016-08-09 03:03:27.750 222 12628.02 158.35 54513.57 88888.00 2016-08-09 03:03:27.875 222 12628.02 158.35 54513.57 88888.00 2016-08-09 03:03:28.000 222 12627.98 158.30 54513.57 88888.00 2016-08-09 03:03:28.125 222 12628.02 158.30 54513.57 88888.00 2016-08-09 03:03:28.250 222 12628.02 158.28 54513.57 88888.00 2016-08-09 03:03:28.375 222 12628.05 158.30 54513.57 88888.00 2016-08-09 03:03:28.500 222 12628.00 158.30 54513.57 88888.00 2016-08-09 03:03:28.625 222 12628.00 158.28 54513.57 88888.00 2016-08-09 03:03:28.750 222 12628.02 158.28 54513.57 88888.00 2016-08-09 03:03:28.875 222 12628.05 158.28 54513.57 88888.00 2016-08-09 03:03:29.000 222 12628.02 158.22 54513.57 88888.00 2016-08-09 03:03:29.125 222 12628.02 158.25 54513.60 88888.00 2016-08-09 03:03:29.250 222 12627.98 158.25 54513.62 88888.00 2016-08-09 03:03:29.375 222 12627.95 158.25 54513.62 88888.00 2016-08-09 03:03:29.500 222 12627.90 158.22 54513.62 88888.00 2016-08-09 03:03:29.625 222 12627.92 158.22 54513.65 88888.00 2016-08-09 03:03:29.750 222 12627.90 158.20 54513.65 88888.00 2016-08-09 03:03:29.875 222 12627.88 158.20 54513.62 88888.00 2016-08-09 03:03:30.000 222 12627.88 158.18 54513.62 88888.00 2016-08-09 03:03:30.125 222 12627.95 158.15 54513.65 88888.00 2016-08-09 03:03:30.250 222 12627.85 158.15 54513.68 88888.00 2016-08-09 03:03:30.375 222 12627.83 158.12 54513.68 88888.00 2016-08-09 03:03:30.500 222 12627.88 158.10 54513.68 88888.00 2016-08-09 03:03:30.625 222 12627.90 158.10 54513.65 88888.00 2016-08-09 03:03:30.750 222 12627.88 158.10 54513.65 88888.00 2016-08-09 03:03:30.875 222 12627.83 158.12 54513.65 88888.00 2016-08-09 03:03:31.000 222 12627.83 158.15 54513.62 88888.00 2016-08-09 03:03:31.125 222 12627.85 158.15 54513.65 88888.00 2016-08-09 03:03:31.250 222 12627.88 158.07 54513.62 88888.00 2016-08-09 03:03:31.375 222 12627.80 158.07 54513.65 88888.00 2016-08-09 03:03:31.500 222 12627.75 158.07 54513.65 88888.00 2016-08-09 03:03:31.625 222 12627.77 158.10 54513.68 88888.00 2016-08-09 03:03:31.750 222 12627.83 158.10 54513.65 88888.00 2016-08-09 03:03:31.875 222 12627.85 158.05 54513.65 88888.00 2016-08-09 03:03:32.000 222 12627.80 158.05 54513.62 88888.00 2016-08-09 03:03:32.125 222 12627.73 158.03 54513.65 88888.00 2016-08-09 03:03:32.250 222 12627.75 158.00 54513.70 88888.00 2016-08-09 03:03:32.375 222 12627.73 158.03 54513.70 88888.00 2016-08-09 03:03:32.500 222 12627.73 158.05 54513.68 88888.00 2016-08-09 03:03:32.625 222 12627.77 158.05 54513.68 88888.00 2016-08-09 03:03:32.750 222 12627.77 158.10 54513.72 88888.00 2016-08-09 03:03:32.875 222 12627.75 158.07 54513.70 88888.00 2016-08-09 03:03:33.000 222 12627.75 158.03 54513.68 88888.00 2016-08-09 03:03:33.125 222 12627.73 158.03 54513.68 88888.00 2016-08-09 03:03:33.250 222 12627.67 158.03 54513.68 88888.00 2016-08-09 03:03:33.375 222 12627.65 158.03 54513.68 88888.00 2016-08-09 03:03:33.500 222 12627.60 158.00 54513.68 88888.00 2016-08-09 03:03:33.625 222 12627.60 157.97 54513.68 88888.00 2016-08-09 03:03:33.750 222 12627.65 157.95 54513.68 88888.00 2016-08-09 03:03:33.875 222 12627.65 157.95 54513.68 88888.00 2016-08-09 03:03:34.000 222 12627.65 157.97 54513.68 88888.00 2016-08-09 03:03:34.125 222 12627.60 157.97 54513.70 88888.00 2016-08-09 03:03:34.250 222 12627.52 157.93 54513.70 88888.00 2016-08-09 03:03:34.375 222 12627.52 157.95 54513.72 88888.00 2016-08-09 03:03:34.500 222 12627.55 157.93 54513.72 88888.00 2016-08-09 03:03:34.625 222 12627.58 157.93 54513.72 88888.00 2016-08-09 03:03:34.750 222 12627.58 157.95 54513.72 88888.00 2016-08-09 03:03:34.875 222 12627.55 157.95 54513.75 88888.00 2016-08-09 03:03:35.000 222 12627.60 157.93 54513.72 88888.00 2016-08-09 03:03:35.125 222 12627.60 157.90 54513.75 88888.00 2016-08-09 03:03:35.250 222 12627.50 157.85 54513.75 88888.00 2016-08-09 03:03:35.375 222 12627.45 157.88 54513.72 88888.00 2016-08-09 03:03:35.500 222 12627.45 157.88 54513.75 88888.00 2016-08-09 03:03:35.625 222 12627.42 157.88 54513.75 88888.00 2016-08-09 03:03:35.750 222 12627.38 157.85 54513.75 88888.00 2016-08-09 03:03:35.875 222 12627.33 157.85 54513.78 88888.00 2016-08-09 03:03:36.000 222 12627.33 157.85 54513.78 88888.00 2016-08-09 03:03:36.125 222 12627.33 157.85 54513.82 88888.00 2016-08-09 03:03:36.250 222 12627.30 157.82 54513.78 88888.00 2016-08-09 03:03:36.375 222 12627.30 157.85 54513.80 88888.00 2016-08-09 03:03:36.500 222 12627.23 157.82 54513.80 88888.00 2016-08-09 03:03:36.625 222 12627.20 157.82 54513.78 88888.00 2016-08-09 03:03:36.750 222 12627.25 157.82 54513.78 88888.00 2016-08-09 03:03:36.875 222 12627.30 157.82 54513.78 88888.00 2016-08-09 03:03:37.000 222 12627.33 157.82 54513.80 88888.00 2016-08-09 03:03:37.125 222 12627.27 157.80 54513.78 88888.00 2016-08-09 03:03:37.250 222 12627.20 157.80 54513.80 88888.00 2016-08-09 03:03:37.375 222 12627.23 157.78 54513.75 88888.00 2016-08-09 03:03:37.500 222 12627.23 157.78 54513.78 88888.00 2016-08-09 03:03:37.625 222 12627.30 157.82 54513.80 88888.00 2016-08-09 03:03:37.750 222 12627.35 157.82 54513.82 88888.00 2016-08-09 03:03:37.875 222 12627.30 157.80 54513.80 88888.00 2016-08-09 03:03:38.000 222 12627.25 157.78 54513.78 88888.00 2016-08-09 03:03:38.125 222 12627.25 157.78 54513.80 88888.00 2016-08-09 03:03:38.250 222 12627.23 157.78 54513.82 88888.00 2016-08-09 03:03:38.375 222 12627.20 157.78 54513.82 88888.00 2016-08-09 03:03:38.500 222 12627.20 157.75 54513.82 88888.00 2016-08-09 03:03:38.625 222 12627.23 157.75 54513.82 88888.00 2016-08-09 03:03:38.750 222 12627.17 157.72 54513.82 88888.00 2016-08-09 03:03:38.875 222 12627.15 157.75 54513.82 88888.00 2016-08-09 03:03:39.000 222 12627.20 157.78 54513.82 88888.00 2016-08-09 03:03:39.125 222 12627.23 157.78 54513.82 88888.00 2016-08-09 03:03:39.250 222 12627.23 157.80 54513.85 88888.00 2016-08-09 03:03:39.375 222 12627.25 157.78 54513.82 88888.00 2016-08-09 03:03:39.500 222 12627.30 157.78 54513.82 88888.00 2016-08-09 03:03:39.625 222 12627.30 157.78 54513.82 88888.00 2016-08-09 03:03:39.750 222 12627.30 157.78 54513.85 88888.00 2016-08-09 03:03:39.875 222 12627.25 157.75 54513.85 88888.00 2016-08-09 03:03:40.000 222 12627.27 157.78 54513.80 88888.00 2016-08-09 03:03:40.125 222 12627.25 157.75 54513.82 88888.00 2016-08-09 03:03:40.250 222 12627.17 157.72 54513.82 88888.00 2016-08-09 03:03:40.375 222 12627.23 157.72 54513.82 88888.00 2016-08-09 03:03:40.500 222 12627.25 157.72 54513.82 88888.00 2016-08-09 03:03:40.625 222 12627.25 157.68 54513.80 88888.00 2016-08-09 03:03:40.750 222 12627.20 157.70 54513.80 88888.00 2016-08-09 03:03:40.875 222 12627.17 157.72 54513.82 88888.00 2016-08-09 03:03:41.000 222 12627.17 157.70 54513.80 88888.00 2016-08-09 03:03:41.125 222 12627.17 157.72 54513.85 88888.00 2016-08-09 03:03:41.250 222 12627.17 157.75 54513.85 88888.00 2016-08-09 03:03:41.375 222 12627.20 157.72 54513.82 88888.00 2016-08-09 03:03:41.500 222 12627.23 157.72 54513.80 88888.00 2016-08-09 03:03:41.625 222 12627.17 157.72 54513.80 88888.00 2016-08-09 03:03:41.750 222 12627.17 157.72 54513.82 88888.00 2016-08-09 03:03:41.875 222 12627.17 157.72 54513.85 88888.00 2016-08-09 03:03:42.000 222 12627.23 157.72 54513.82 88888.00 2016-08-09 03:03:42.125 222 12627.25 157.68 54513.85 88888.00 2016-08-09 03:03:42.250 222 12627.23 157.70 54513.85 88888.00 2016-08-09 03:03:42.375 222 12627.20 157.70 54513.82 88888.00 2016-08-09 03:03:42.500 222 12627.17 157.72 54513.82 88888.00 2016-08-09 03:03:42.625 222 12627.15 157.75 54513.85 88888.00 2016-08-09 03:03:42.750 222 12627.15 157.75 54513.80 88888.00 2016-08-09 03:03:42.875 222 12627.12 157.78 54513.80 88888.00 2016-08-09 03:03:43.000 222 12627.15 157.75 54513.78 88888.00 2016-08-09 03:03:43.125 222 12627.12 157.72 54513.78 88888.00 2016-08-09 03:03:43.250 222 12627.12 157.72 54513.82 88888.00 2016-08-09 03:03:43.375 222 12627.17 157.70 54513.82 88888.00 2016-08-09 03:03:43.500 222 12627.15 157.70 54513.82 88888.00 2016-08-09 03:03:43.625 222 12627.12 157.68 54513.80 88888.00 2016-08-09 03:03:43.750 222 12627.15 157.68 54513.82 88888.00 2016-08-09 03:03:43.875 222 12627.25 157.70 54513.80 88888.00 2016-08-09 03:03:44.000 222 12627.27 157.72 54513.80 88888.00 2016-08-09 03:03:44.125 222 12627.25 157.70 54513.80 88888.00 2016-08-09 03:03:44.250 222 12627.20 157.68 54513.80 88888.00 2016-08-09 03:03:44.375 222 12627.17 157.68 54513.80 88888.00 2016-08-09 03:03:44.500 222 12627.20 157.72 54513.80 88888.00 2016-08-09 03:03:44.625 222 12627.30 157.70 54513.78 88888.00 2016-08-09 03:03:44.750 222 12627.35 157.70 54513.78 88888.00 2016-08-09 03:03:44.875 222 12627.38 157.75 54513.78 88888.00 2016-08-09 03:03:45.000 222 12627.35 157.72 54513.75 88888.00 2016-08-09 03:03:45.125 222 12627.30 157.70 54513.75 88888.00 2016-08-09 03:03:45.250 222 12627.27 157.70 54513.75 88888.00 2016-08-09 03:03:45.375 222 12627.33 157.72 54513.75 88888.00 2016-08-09 03:03:45.500 222 12627.40 157.68 54513.75 88888.00 2016-08-09 03:03:45.625 222 12627.42 157.68 54513.72 88888.00 2016-08-09 03:03:45.750 222 12627.35 157.68 54513.72 88888.00 2016-08-09 03:03:45.875 222 12627.33 157.70 54513.75 88888.00 2016-08-09 03:03:46.000 222 12627.40 157.72 54513.75 88888.00 2016-08-09 03:03:46.125 222 12627.48 157.70 54513.75 88888.00 2016-08-09 03:03:46.250 222 12627.50 157.70 54513.75 88888.00 2016-08-09 03:03:46.375 222 12627.55 157.75 54513.75 88888.00 2016-08-09 03:03:46.500 222 12627.62 157.72 54513.75 88888.00 2016-08-09 03:03:46.625 222 12627.58 157.70 54513.72 88888.00 2016-08-09 03:03:46.750 222 12627.42 157.65 54513.70 88888.00 2016-08-09 03:03:46.875 222 12627.42 157.68 54513.75 88888.00 2016-08-09 03:03:47.000 222 12627.50 157.72 54513.75 88888.00 2016-08-09 03:03:47.125 222 12627.50 157.72 54513.75 88888.00 2016-08-09 03:03:47.250 222 12627.45 157.70 54513.75 88888.00 2016-08-09 03:03:47.375 222 12627.45 157.70 54513.72 88888.00 2016-08-09 03:03:47.500 222 12627.45 157.72 54513.75 88888.00 2016-08-09 03:03:47.625 222 12627.48 157.75 54513.78 88888.00 2016-08-09 03:03:47.750 222 12627.52 157.72 54513.72 88888.00 2016-08-09 03:03:47.875 222 12627.55 157.75 54513.72 88888.00 2016-08-09 03:03:48.000 222 12627.58 157.75 54513.72 88888.00 2016-08-09 03:03:48.125 222 12627.55 157.80 54513.75 88888.00 2016-08-09 03:03:48.250 222 12627.52 157.75 54513.75 88888.00 2016-08-09 03:03:48.375 222 12627.52 157.78 54513.75 88888.00 2016-08-09 03:03:48.500 222 12627.48 157.75 54513.72 88888.00 2016-08-09 03:03:48.625 222 12627.48 157.78 54513.70 88888.00 2016-08-09 03:03:48.750 222 12627.52 157.80 54513.70 88888.00 2016-08-09 03:03:48.875 222 12627.58 157.80 54513.72 88888.00 2016-08-09 03:03:49.000 222 12627.58 157.78 54513.75 88888.00 2016-08-09 03:03:49.125 222 12627.50 157.78 54513.72 88888.00 2016-08-09 03:03:49.250 222 12627.45 157.78 54513.70 88888.00 2016-08-09 03:03:49.375 222 12627.45 157.82 54513.70 88888.00 2016-08-09 03:03:49.500 222 12627.48 157.80 54513.72 88888.00 2016-08-09 03:03:49.625 222 12627.45 157.78 54513.68 88888.00 2016-08-09 03:03:49.750 222 12627.48 157.78 54513.62 88888.00 2016-08-09 03:03:49.875 222 12627.50 157.82 54513.60 88888.00 2016-08-09 03:03:50.000 222 12627.52 157.80 54513.60 88888.00 2016-08-09 03:03:50.125 222 12627.58 157.85 54513.65 88888.00 2016-08-09 03:03:50.250 222 12627.62 157.85 54513.68 88888.00 2016-08-09 03:03:50.375 222 12627.65 157.88 54513.65 88888.00 2016-08-09 03:03:50.500 222 12627.60 157.88 54513.65 88888.00 2016-08-09 03:03:50.625 222 12627.60 157.90 54513.65 88888.00 2016-08-09 03:03:50.750 222 12627.58 157.95 54513.65 88888.00 2016-08-09 03:03:50.875 222 12627.60 157.95 54513.65 88888.00 2016-08-09 03:03:51.000 222 12627.55 157.97 54513.65 88888.00 2016-08-09 03:03:51.125 222 12627.58 157.97 54513.65 88888.00 2016-08-09 03:03:51.250 222 12627.58 157.97 54513.65 88888.00 2016-08-09 03:03:51.375 222 12627.55 158.00 54513.62 88888.00 2016-08-09 03:03:51.500 222 12627.58 158.00 54513.60 88888.00 2016-08-09 03:03:51.625 222 12627.55 158.00 54513.62 88888.00 2016-08-09 03:03:51.750 222 12627.60 158.05 54513.62 88888.00 2016-08-09 03:03:51.875 222 12627.65 158.03 54513.60 88888.00 2016-08-09 03:03:52.000 222 12627.65 158.03 54513.60 88888.00 2016-08-09 03:03:52.125 222 12627.70 158.07 54513.60 88888.00 2016-08-09 03:03:52.250 222 12627.62 158.05 54513.62 88888.00 2016-08-09 03:03:52.375 222 12627.62 158.07 54513.62 88888.00 2016-08-09 03:03:52.500 222 12627.58 158.05 54513.62 88888.00 2016-08-09 03:03:52.625 222 12627.60 158.07 54513.62 88888.00 2016-08-09 03:03:52.750 222 12627.62 158.10 54513.62 88888.00 2016-08-09 03:03:52.875 222 12627.55 158.12 54513.65 88888.00 2016-08-09 03:03:53.000 222 12627.58 158.10 54513.62 88888.00 2016-08-09 03:03:53.125 222 12627.62 158.12 54513.65 88888.00 2016-08-09 03:03:53.250 222 12627.62 158.12 54513.62 88888.00 2016-08-09 03:03:53.375 222 12627.65 158.15 54513.62 88888.00 2016-08-09 03:03:53.500 222 12627.65 158.12 54513.62 88888.00 2016-08-09 03:03:53.625 222 12627.62 158.18 54513.62 88888.00 2016-08-09 03:03:53.750 222 12627.65 158.18 54513.62 88888.00 2016-08-09 03:03:53.875 222 12627.65 158.20 54513.62 88888.00 2016-08-09 03:03:54.000 222 12627.60 158.20 54513.62 88888.00 2016-08-09 03:03:54.125 222 12627.58 158.22 54513.62 88888.00 2016-08-09 03:03:54.250 222 12627.58 158.25 54513.62 88888.00 2016-08-09 03:03:54.375 222 12627.58 158.28 54513.62 88888.00 2016-08-09 03:03:54.500 222 12627.55 158.25 54513.62 88888.00 2016-08-09 03:03:54.625 222 12627.55 158.25 54513.60 88888.00 2016-08-09 03:03:54.750 222 12627.60 158.30 54513.62 88888.00 2016-08-09 03:03:54.875 222 12627.62 158.32 54513.60 88888.00 2016-08-09 03:03:55.000 222 12627.65 158.32 54513.60 88888.00 2016-08-09 03:03:55.125 222 12627.60 158.32 54513.62 88888.00 2016-08-09 03:03:55.250 222 12627.58 158.32 54513.62 88888.00 2016-08-09 03:03:55.375 222 12627.62 158.32 54513.62 88888.00 2016-08-09 03:03:55.500 222 12627.67 158.32 54513.62 88888.00 2016-08-09 03:03:55.625 222 12627.65 158.35 54513.62 88888.00 2016-08-09 03:03:55.750 222 12627.67 158.40 54513.62 88888.00 2016-08-09 03:03:55.875 222 12627.73 158.43 54513.65 88888.00 2016-08-09 03:03:56.000 222 12627.67 158.40 54513.60 88888.00 2016-08-09 03:03:56.125 222 12627.62 158.38 54513.60 88888.00 2016-08-09 03:03:56.250 222 12627.62 158.40 54513.60 88888.00 2016-08-09 03:03:56.375 222 12627.62 158.43 54513.60 88888.00 2016-08-09 03:03:56.500 222 12627.60 158.45 54513.57 88888.00 2016-08-09 03:03:56.625 222 12627.67 158.43 54513.60 88888.00 2016-08-09 03:03:56.750 222 12627.77 158.47 54513.60 88888.00 2016-08-09 03:03:56.875 222 12627.77 158.47 54513.57 88888.00 2016-08-09 03:03:57.000 222 12627.77 158.45 54513.57 88888.00 2016-08-09 03:03:57.125 222 12627.77 158.45 54513.57 88888.00 2016-08-09 03:03:57.250 222 12627.77 158.45 54513.57 88888.00 2016-08-09 03:03:57.375 222 12627.77 158.45 54513.57 88888.00 2016-08-09 03:03:57.500 222 12627.77 158.47 54513.57 88888.00 2016-08-09 03:03:57.625 222 12627.75 158.50 54513.57 88888.00 2016-08-09 03:03:57.750 222 12627.73 158.53 54513.57 88888.00 2016-08-09 03:03:57.875 222 12627.70 158.53 54513.57 88888.00 2016-08-09 03:03:58.000 222 12627.65 158.50 54513.57 88888.00 2016-08-09 03:03:58.125 222 12627.73 158.53 54513.57 88888.00 2016-08-09 03:03:58.250 222 12627.73 158.53 54513.57 88888.00 2016-08-09 03:03:58.375 222 12627.75 158.57 54513.60 88888.00 2016-08-09 03:03:58.500 222 12627.83 158.57 54513.57 88888.00 2016-08-09 03:03:58.625 222 12627.83 158.55 54513.55 88888.00 2016-08-09 03:03:58.750 222 12627.83 158.57 54513.55 88888.00 2016-08-09 03:03:58.875 222 12627.90 158.62 54513.57 88888.00 2016-08-09 03:03:59.000 222 12627.85 158.62 54513.55 88888.00 2016-08-09 03:03:59.125 222 12627.80 158.65 54513.55 88888.00 2016-08-09 03:03:59.250 222 12627.75 158.65 54513.55 88888.00 2016-08-09 03:03:59.375 222 12627.80 158.70 54513.57 88888.00 2016-08-09 03:03:59.500 222 12627.90 158.70 54513.57 88888.00 2016-08-09 03:03:59.625 222 12627.90 158.70 54513.53 88888.00 2016-08-09 03:03:59.750 222 12627.88 158.68 54513.53 88888.00 2016-08-09 03:03:59.875 222 12627.90 158.70 54513.55 88888.00 2016-08-09 03:04:00.000 222 12627.92 158.72 54513.53 88888.00 2016-08-09 03:04:00.125 222 12627.92 158.75 54513.55 88888.00 2016-08-09 03:04:00.250 222 12627.95 158.70 54513.53 88888.00 2016-08-09 03:04:00.375 222 12627.92 158.70 54513.50 88888.00 2016-08-09 03:04:00.500 222 12627.83 158.70 54513.50 88888.00 2016-08-09 03:04:00.625 222 12627.83 158.72 54513.53 88888.00 2016-08-09 03:04:00.750 222 12627.88 158.78 54513.55 88888.00 2016-08-09 03:04:00.875 222 12627.92 158.78 54513.53 88888.00 2016-08-09 03:04:01.000 222 12627.83 158.78 54513.53 88888.00 2016-08-09 03:04:01.125 222 12627.83 158.75 54513.53 88888.00 2016-08-09 03:04:01.250 222 12627.88 158.75 54513.57 88888.00 2016-08-09 03:04:01.375 222 12627.95 158.75 54513.57 88888.00 2016-08-09 03:04:01.500 222 12628.00 158.78 54513.55 88888.00 2016-08-09 03:04:01.625 222 12628.05 158.80 54513.50 88888.00 2016-08-09 03:04:01.750 222 12628.02 158.80 54513.50 88888.00 2016-08-09 03:04:01.875 222 12628.02 158.80 54513.53 88888.00 2016-08-09 03:04:02.000 222 12628.12 158.82 54513.50 88888.00 2016-08-09 03:04:02.125 222 12628.10 158.82 54513.50 88888.00 2016-08-09 03:04:02.250 222 12628.02 158.82 54513.47 88888.00 2016-08-09 03:04:02.375 222 12627.98 158.85 54513.47 88888.00 2016-08-09 03:04:02.500 222 12627.95 158.82 54513.47 88888.00 2016-08-09 03:04:02.625 222 12627.92 158.85 54513.47 88888.00 2016-08-09 03:04:02.750 222 12627.92 158.85 54513.50 88888.00 2016-08-09 03:04:02.875 222 12627.92 158.85 54513.50 88888.00 2016-08-09 03:04:03.000 222 12627.95 158.82 54513.47 88888.00 2016-08-09 03:04:03.125 222 12628.00 158.85 54513.47 88888.00 2016-08-09 03:04:03.250 222 12628.00 158.85 54513.50 88888.00 2016-08-09 03:04:03.375 222 12628.02 158.88 54513.50 88888.00 2016-08-09 03:04:03.500 222 12628.02 158.90 54513.47 88888.00 2016-08-09 03:04:03.625 222 12628.00 158.93 54513.45 88888.00 2016-08-09 03:04:03.750 222 12627.95 158.95 54513.47 88888.00 2016-08-09 03:04:03.875 222 12628.00 158.93 54513.47 88888.00 2016-08-09 03:04:04.000 222 12628.00 158.93 54513.45 88888.00 2016-08-09 03:04:04.125 222 12627.98 158.95 54513.45 88888.00 2016-08-09 03:04:04.250 222 12627.98 158.93 54513.45 88888.00 2016-08-09 03:04:04.375 222 12628.02 158.90 54513.45 88888.00 2016-08-09 03:04:04.500 222 12628.02 158.90 54513.45 88888.00 2016-08-09 03:04:04.625 222 12628.02 158.90 54513.45 88888.00 2016-08-09 03:04:04.750 222 12628.02 158.90 54513.43 88888.00 2016-08-09 03:04:04.875 222 12628.10 158.93 54513.45 88888.00 2016-08-09 03:04:05.000 222 12628.12 158.93 54513.45 88888.00 2016-08-09 03:04:05.125 222 12628.08 158.90 54513.47 88888.00 2016-08-09 03:04:05.250 222 12628.02 158.88 54513.45 88888.00 2016-08-09 03:04:05.375 222 12628.05 158.93 54513.45 88888.00 2016-08-09 03:04:05.500 222 12628.08 158.95 54513.47 88888.00 2016-08-09 03:04:05.625 222 12628.12 158.97 54513.45 88888.00 2016-08-09 03:04:05.750 222 12628.05 159.00 54513.43 88888.00 2016-08-09 03:04:05.875 222 12627.98 159.00 54513.43 88888.00 2016-08-09 03:04:06.000 222 12628.05 159.00 54513.43 88888.00 2016-08-09 03:04:06.125 222 12628.12 158.97 54513.47 88888.00 2016-08-09 03:04:06.250 222 12628.05 158.95 54513.45 88888.00 2016-08-09 03:04:06.375 222 12628.00 158.95 54513.43 88888.00 2016-08-09 03:04:06.500 222 12628.08 158.95 54513.40 88888.00 2016-08-09 03:04:06.625 222 12628.12 158.97 54513.40 88888.00 2016-08-09 03:04:06.750 222 12628.08 159.00 54513.43 88888.00 2016-08-09 03:04:06.875 222 12628.00 159.03 54513.43 88888.00 2016-08-09 03:04:07.000 222 12628.02 159.03 54513.43 88888.00 2016-08-09 03:04:07.125 222 12628.05 159.03 54513.38 88888.00 2016-08-09 03:04:07.250 222 12628.02 159.03 54513.35 88888.00 2016-08-09 03:04:07.375 222 12628.02 159.03 54513.35 88888.00 2016-08-09 03:04:07.500 222 12628.05 159.03 54513.40 88888.00 2016-08-09 03:04:07.625 222 12628.05 159.05 54513.40 88888.00 2016-08-09 03:04:07.750 222 12628.10 159.07 54513.40 88888.00 2016-08-09 03:04:07.875 222 12628.15 159.05 54513.43 88888.00 2016-08-09 03:04:08.000 222 12628.10 159.05 54513.43 88888.00 2016-08-09 03:04:08.125 222 12628.10 159.07 54513.45 88888.00 2016-08-09 03:04:08.250 222 12628.17 159.05 54513.43 88888.00 2016-08-09 03:04:08.375 222 12628.20 159.07 54513.38 88888.00 2016-08-09 03:04:08.500 222 12628.17 159.10 54513.43 88888.00 2016-08-09 03:04:08.625 222 12628.17 159.10 54513.40 88888.00 2016-08-09 03:04:08.750 222 12628.17 159.07 54513.43 88888.00 2016-08-09 03:04:08.875 222 12628.20 159.10 54513.43 88888.00 2016-08-09 03:04:09.000 222 12628.20 159.12 54513.43 88888.00 2016-08-09 03:04:09.125 222 12628.20 159.12 54513.43 88888.00 2016-08-09 03:04:09.250 222 12628.17 159.07 54513.40 88888.00 2016-08-09 03:04:09.375 222 12628.20 159.10 54513.38 88888.00 2016-08-09 03:04:09.500 222 12628.17 159.10 54513.40 88888.00 2016-08-09 03:04:09.625 222 12628.15 159.12 54513.38 88888.00 2016-08-09 03:04:09.750 222 12628.12 159.15 54513.38 88888.00 2016-08-09 03:04:09.875 222 12628.17 159.15 54513.38 88888.00 2016-08-09 03:04:10.000 222 12628.23 159.15 54513.35 88888.00 2016-08-09 03:04:10.125 222 12628.25 159.12 54513.38 88888.00 2016-08-09 03:04:10.250 222 12628.25 159.12 54513.38 88888.00 2016-08-09 03:04:10.375 222 12628.27 159.18 54513.40 88888.00 2016-08-09 03:04:10.500 222 12628.27 159.18 54513.40 88888.00 2016-08-09 03:04:10.625 222 12628.35 159.18 54513.38 88888.00 2016-08-09 03:04:10.750 222 12628.40 159.18 54513.38 88888.00 2016-08-09 03:04:10.875 222 12628.42 159.18 54513.38 88888.00 2016-08-09 03:04:11.000 222 12628.33 159.15 54513.38 88888.00 2016-08-09 03:04:11.125 222 12628.33 159.20 54513.40 88888.00 2016-08-09 03:04:11.250 222 12628.38 159.18 54513.40 88888.00 2016-08-09 03:04:11.375 222 12628.42 159.18 54513.38 88888.00 2016-08-09 03:04:11.500 222 12628.45 159.18 54513.38 88888.00 2016-08-09 03:04:11.625 222 12628.45 159.20 54513.38 88888.00 2016-08-09 03:04:11.750 222 12628.48 159.18 54513.38 88888.00 2016-08-09 03:04:11.875 222 12628.48 159.20 54513.38 88888.00 2016-08-09 03:04:12.000 222 12628.45 159.20 54513.38 88888.00 2016-08-09 03:04:12.125 222 12628.38 159.22 54513.40 88888.00 2016-08-09 03:04:12.250 222 12628.38 159.22 54513.40 88888.00 2016-08-09 03:04:12.375 222 12628.38 159.25 54513.38 88888.00 2016-08-09 03:04:12.500 222 12628.40 159.22 54513.40 88888.00 2016-08-09 03:04:12.625 222 12628.42 159.22 54513.40 88888.00 2016-08-09 03:04:12.750 222 12628.50 159.22 54513.38 88888.00 2016-08-09 03:04:12.875 222 12628.55 159.25 54513.40 88888.00 2016-08-09 03:04:13.000 222 12628.55 159.25 54513.35 88888.00 2016-08-09 03:04:13.125 222 12628.55 159.25 54513.38 88888.00 2016-08-09 03:04:13.250 222 12628.48 159.25 54513.38 88888.00 2016-08-09 03:04:13.375 222 12628.50 159.22 54513.38 88888.00 2016-08-09 03:04:13.500 222 12628.52 159.20 54513.38 88888.00 2016-08-09 03:04:13.625 222 12628.52 159.25 54513.40 88888.00 2016-08-09 03:04:13.750 222 12628.60 159.30 54513.38 88888.00 2016-08-09 03:04:13.875 222 12628.67 159.28 54513.35 88888.00 2016-08-09 03:04:14.000 222 12628.65 159.28 54513.35 88888.00 2016-08-09 03:04:14.125 222 12628.65 159.28 54513.38 88888.00 2016-08-09 03:04:14.250 222 12628.62 159.28 54513.35 88888.00 2016-08-09 03:04:14.375 222 12628.65 159.28 54513.35 88888.00 2016-08-09 03:04:14.500 222 12628.67 159.30 54513.32 88888.00 2016-08-09 03:04:14.625 222 12628.70 159.32 54513.35 88888.00 2016-08-09 03:04:14.750 222 12628.77 159.32 54513.35 88888.00 2016-08-09 03:04:14.875 222 12628.85 159.32 54513.35 88888.00 2016-08-09 03:04:15.000 222 12628.77 159.30 54513.32 88888.00 2016-08-09 03:04:15.125 222 12628.70 159.35 54513.35 88888.00 2016-08-09 03:04:15.250 222 12628.67 159.32 54513.32 88888.00 2016-08-09 03:04:15.375 222 12628.75 159.35 54513.32 88888.00 2016-08-09 03:04:15.500 222 12628.77 159.40 54513.32 88888.00 2016-08-09 03:04:15.625 222 12628.77 159.40 54513.35 88888.00 2016-08-09 03:04:15.750 222 12628.77 159.38 54513.32 88888.00 2016-08-09 03:04:15.875 222 12628.80 159.35 54513.32 88888.00 2016-08-09 03:04:16.000 222 12628.80 159.43 54513.30 88888.00 2016-08-09 03:04:16.125 222 12628.83 159.38 54513.32 88888.00 2016-08-09 03:04:16.250 222 12628.83 159.38 54513.30 88888.00 2016-08-09 03:04:16.375 222 12628.80 159.43 54513.30 88888.00 2016-08-09 03:04:16.500 222 12628.77 159.43 54513.32 88888.00 2016-08-09 03:04:16.625 222 12628.83 159.45 54513.32 88888.00 2016-08-09 03:04:16.750 222 12628.92 159.40 54513.30 88888.00 2016-08-09 03:04:16.875 222 12628.95 159.38 54513.30 88888.00 2016-08-09 03:04:17.000 222 12628.98 159.43 54513.30 88888.00 2016-08-09 03:04:17.125 222 12629.00 159.45 54513.30 88888.00 2016-08-09 03:04:17.250 222 12629.00 159.43 54513.32 88888.00 2016-08-09 03:04:17.375 222 12629.02 159.47 54513.32 88888.00 2016-08-09 03:04:17.500 222 12629.08 159.47 54513.32 88888.00 2016-08-09 03:04:17.625 222 12629.08 159.47 54513.32 88888.00 2016-08-09 03:04:17.750 222 12629.02 159.47 54513.30 88888.00 2016-08-09 03:04:17.875 222 12628.98 159.47 54513.28 88888.00 2016-08-09 03:04:18.000 222 12628.95 159.50 54513.30 88888.00 2016-08-09 03:04:18.125 222 12628.92 159.55 54513.32 88888.00 2016-08-09 03:04:18.250 222 12628.92 159.57 54513.28 88888.00 2016-08-09 03:04:18.375 222 12628.98 159.60 54513.28 88888.00 2016-08-09 03:04:18.500 222 12629.00 159.57 54513.30 88888.00 2016-08-09 03:04:18.625 222 12629.08 159.62 54513.28 88888.00 2016-08-09 03:04:18.750 222 12629.05 159.62 54513.25 88888.00 2016-08-09 03:04:18.875 222 12629.05 159.62 54513.25 88888.00 2016-08-09 03:04:19.000 222 12629.15 159.68 54513.28 88888.00 2016-08-09 03:04:19.125 222 12629.17 159.68 54513.30 88888.00 2016-08-09 03:04:19.250 222 12629.15 159.65 54513.28 88888.00 2016-08-09 03:04:19.375 222 12629.25 159.68 54513.28 88888.00 2016-08-09 03:04:19.500 222 12629.35 159.65 54513.28 88888.00 2016-08-09 03:04:19.625 222 12629.35 159.62 54513.25 88888.00 2016-08-09 03:04:19.750 222 12629.33 159.68 54513.28 88888.00 2016-08-09 03:04:19.875 222 12629.25 159.65 54513.28 88888.00 2016-08-09 03:04:20.000 222 12629.27 159.68 54513.25 88888.00 2016-08-09 03:04:20.125 222 12629.38 159.72 54513.25 88888.00 2016-08-09 03:04:20.250 222 12629.38 159.70 54513.28 88888.00 2016-08-09 03:04:20.375 222 12629.35 159.72 54513.22 88888.00 2016-08-09 03:04:20.500 222 12629.42 159.75 54513.22 88888.00 2016-08-09 03:04:20.625 222 12629.45 159.75 54513.22 88888.00 2016-08-09 03:04:20.750 222 12629.45 159.78 54513.25 88888.00 2016-08-09 03:04:20.875 222 12629.45 159.78 54513.25 88888.00 2016-08-09 03:04:21.000 222 12629.50 159.82 54513.22 88888.00 2016-08-09 03:04:21.125 222 12629.55 159.82 54513.25 88888.00 2016-08-09 03:04:21.250 222 12629.52 159.80 54513.22 88888.00 2016-08-09 03:04:21.375 222 12629.50 159.82 54513.20 88888.00 2016-08-09 03:04:21.500 222 12629.50 159.82 54513.20 88888.00 2016-08-09 03:04:21.625 222 12629.52 159.85 54513.22 88888.00 2016-08-09 03:04:21.750 222 12629.55 159.90 54513.25 88888.00 2016-08-09 03:04:21.875 222 12629.58 159.90 54513.22 88888.00 2016-08-09 03:04:22.000 222 12629.60 159.88 54513.22 88888.00 2016-08-09 03:04:22.125 222 12629.60 159.90 54513.20 88888.00 2016-08-09 03:04:22.250 222 12629.58 159.90 54513.22 88888.00 2016-08-09 03:04:22.375 222 12629.62 159.93 54513.20 88888.00 2016-08-09 03:04:22.500 222 12629.67 159.93 54513.22 88888.00 2016-08-09 03:04:22.625 222 12629.70 159.93 54513.22 88888.00 2016-08-09 03:04:22.750 222 12629.65 159.95 54513.22 88888.00 2016-08-09 03:04:22.875 222 12629.65 159.95 54513.20 88888.00 2016-08-09 03:04:23.000 222 12629.67 160.00 54513.25 88888.00 2016-08-09 03:04:23.125 222 12629.70 160.03 54513.25 88888.00 2016-08-09 03:04:23.250 222 12629.65 160.00 54513.22 88888.00 2016-08-09 03:04:23.375 222 12629.62 160.00 54513.22 88888.00 2016-08-09 03:04:23.500 222 12629.65 160.03 54513.22 88888.00 2016-08-09 03:04:23.625 222 12629.73 160.05 54513.22 88888.00 2016-08-09 03:04:23.750 222 12629.75 160.03 54513.22 88888.00 2016-08-09 03:04:23.875 222 12629.75 160.03 54513.25 88888.00 2016-08-09 03:04:24.000 222 12629.80 160.00 54513.20 88888.00 2016-08-09 03:04:24.125 222 12629.77 160.03 54513.22 88888.00 2016-08-09 03:04:24.250 222 12629.77 160.05 54513.25 88888.00 2016-08-09 03:04:24.375 222 12629.83 160.05 54513.22 88888.00 2016-08-09 03:04:24.500 222 12629.90 160.05 54513.22 88888.00 2016-08-09 03:04:24.625 222 12629.92 160.07 54513.22 88888.00 2016-08-09 03:04:24.750 222 12629.88 160.10 54513.22 88888.00 2016-08-09 03:04:24.875 222 12629.88 160.10 54513.22 88888.00 2016-08-09 03:04:25.000 222 12629.88 160.10 54513.20 88888.00 2016-08-09 03:04:25.125 222 12629.90 160.12 54513.20 88888.00 2016-08-09 03:04:25.250 222 12629.90 160.12 54513.22 88888.00 2016-08-09 03:04:25.375 222 12629.88 160.15 54513.22 88888.00 2016-08-09 03:04:25.500 222 12629.90 160.15 54513.22 88888.00 2016-08-09 03:04:25.625 222 12629.95 160.20 54513.22 88888.00 2016-08-09 03:04:25.750 222 12629.95 160.20 54513.20 88888.00 2016-08-09 03:04:25.875 222 12630.00 160.20 54513.22 88888.00 2016-08-09 03:04:26.000 222 12630.02 160.22 54513.22 88888.00 2016-08-09 03:04:26.125 222 12630.10 160.25 54513.25 88888.00 2016-08-09 03:04:26.250 222 12630.05 160.22 54513.22 88888.00 2016-08-09 03:04:26.375 222 12630.02 160.22 54513.22 88888.00 2016-08-09 03:04:26.500 222 12630.05 160.22 54513.22 88888.00 2016-08-09 03:04:26.625 222 12630.00 160.25 54513.25 88888.00 2016-08-09 03:04:26.750 222 12630.02 160.25 54513.22 88888.00 2016-08-09 03:04:26.875 222 12630.05 160.28 54513.22 88888.00 2016-08-09 03:04:27.000 222 12630.08 160.28 54513.22 88888.00 2016-08-09 03:04:27.125 222 12630.05 160.28 54513.22 88888.00 2016-08-09 03:04:27.250 222 12630.00 160.28 54513.22 88888.00 2016-08-09 03:04:27.375 222 12630.00 160.30 54513.25 88888.00 2016-08-09 03:04:27.500 222 12630.05 160.30 54513.22 88888.00 2016-08-09 03:04:27.625 222 12630.10 160.30 54513.20 88888.00 2016-08-09 03:04:27.750 222 12630.15 160.32 54513.18 88888.00 2016-08-09 03:04:27.875 222 12630.15 160.32 54513.20 88888.00 2016-08-09 03:04:28.000 222 12630.17 160.32 54513.20 88888.00 2016-08-09 03:04:28.125 222 12630.20 160.32 54513.18 88888.00 2016-08-09 03:04:28.250 222 12630.20 160.35 54513.18 88888.00 2016-08-09 03:04:28.375 222 12630.25 160.40 54513.20 88888.00 2016-08-09 03:04:28.500 222 12630.27 160.43 54513.20 88888.00 2016-08-09 03:04:28.625 222 12630.30 160.38 54513.20 88888.00 2016-08-09 03:04:28.750 222 12630.25 160.38 54513.20 88888.00 2016-08-09 03:04:28.875 222 12630.23 160.40 54513.20 88888.00 2016-08-09 03:04:29.000 222 12630.27 160.43 54513.20 88888.00 2016-08-09 03:04:29.125 222 12630.30 160.45 54513.18 88888.00 2016-08-09 03:04:29.250 222 12630.27 160.43 54513.18 88888.00 2016-08-09 03:04:29.375 222 12630.33 160.47 54513.20 88888.00 2016-08-09 03:04:29.500 222 12630.38 160.47 54513.20 88888.00 2016-08-09 03:04:29.625 222 12630.42 160.47 54513.20 88888.00 2016-08-09 03:04:29.750 222 12630.40 160.47 54513.20 88888.00 2016-08-09 03:04:29.875 222 12630.38 160.47 54513.25 88888.00 2016-08-09 03:04:30.000 222 12630.42 160.50 54513.22 88888.00 2016-08-09 03:04:30.125 222 12630.48 160.50 54513.20 88888.00 2016-08-09 03:04:30.250 222 12630.42 160.47 54513.20 88888.00 2016-08-09 03:04:30.375 222 12630.45 160.50 54513.20 88888.00 2016-08-09 03:04:30.500 222 12630.48 160.53 54513.20 88888.00 2016-08-09 03:04:30.625 222 12630.52 160.55 54513.20 88888.00 2016-08-09 03:04:30.750 222 12630.60 160.53 54513.22 88888.00 2016-08-09 03:04:30.875 222 12630.58 160.53 54513.22 88888.00 2016-08-09 03:04:31.000 222 12630.52 160.53 54513.20 88888.00 2016-08-09 03:04:31.125 222 12630.60 160.57 54513.20 88888.00 2016-08-09 03:04:31.250 222 12630.65 160.57 54513.20 88888.00 2016-08-09 03:04:31.375 222 12630.65 160.57 54513.20 88888.00 2016-08-09 03:04:31.500 222 12630.60 160.55 54513.20 88888.00 2016-08-09 03:04:31.625 222 12630.58 160.55 54513.20 88888.00 2016-08-09 03:04:31.750 222 12630.58 160.57 54513.20 88888.00 2016-08-09 03:04:31.875 222 12630.62 160.57 54513.20 88888.00 2016-08-09 03:04:32.000 222 12630.67 160.60 54513.20 88888.00 2016-08-09 03:04:32.125 222 12630.73 160.60 54513.25 88888.00 2016-08-09 03:04:32.250 222 12630.73 160.57 54513.25 88888.00 2016-08-09 03:04:32.375 222 12630.75 160.60 54513.22 88888.00 2016-08-09 03:04:32.500 222 12630.73 160.62 54513.20 88888.00 2016-08-09 03:04:32.625 222 12630.77 160.65 54513.22 88888.00 2016-08-09 03:04:32.750 222 12630.73 160.65 54513.22 88888.00 2016-08-09 03:04:32.875 222 12630.67 160.65 54513.22 88888.00 2016-08-09 03:04:33.000 222 12630.70 160.68 54513.22 88888.00 2016-08-09 03:04:33.125 222 12630.75 160.68 54513.25 88888.00 2016-08-09 03:04:33.250 222 12630.75 160.68 54513.25 88888.00 2016-08-09 03:04:33.375 222 12630.75 160.70 54513.22 88888.00 2016-08-09 03:04:33.500 222 12630.75 160.70 54513.22 88888.00 2016-08-09 03:04:33.625 222 12630.83 160.70 54513.22 88888.00 2016-08-09 03:04:33.750 222 12630.85 160.72 54513.22 88888.00 2016-08-09 03:04:33.875 222 12630.80 160.72 54513.20 88888.00 2016-08-09 03:04:34.000 222 12630.85 160.72 54513.20 88888.00 2016-08-09 03:04:34.125 222 12630.85 160.72 54513.20 88888.00 2016-08-09 03:04:34.250 222 12630.90 160.75 54513.22 88888.00 2016-08-09 03:04:34.375 222 12630.95 160.78 54513.20 88888.00 2016-08-09 03:04:34.500 222 12630.98 160.78 54513.20 88888.00 2016-08-09 03:04:34.625 222 12631.00 160.75 54513.20 88888.00 2016-08-09 03:04:34.750 222 12631.10 160.75 54513.22 88888.00 2016-08-09 03:04:34.875 222 12631.08 160.75 54513.25 88888.00 2016-08-09 03:04:35.000 222 12631.02 160.75 54513.25 88888.00 2016-08-09 03:04:35.125 222 12631.02 160.75 54513.25 88888.00 2016-08-09 03:04:35.250 222 12631.02 160.78 54513.22 88888.00 2016-08-09 03:04:35.375 222 12631.02 160.75 54513.22 88888.00 2016-08-09 03:04:35.500 222 12631.08 160.80 54513.25 88888.00 2016-08-09 03:04:35.625 222 12631.12 160.82 54513.22 88888.00 2016-08-09 03:04:35.750 222 12631.10 160.80 54513.20 88888.00 2016-08-09 03:04:35.875 222 12631.10 160.78 54513.22 88888.00 2016-08-09 03:04:36.000 222 12631.10 160.80 54513.22 88888.00 2016-08-09 03:04:36.125 222 12631.08 160.85 54513.22 88888.00 2016-08-09 03:04:36.250 222 12631.00 160.85 54513.20 88888.00 2016-08-09 03:04:36.375 222 12631.02 160.85 54513.20 88888.00 2016-08-09 03:04:36.500 222 12631.10 160.88 54513.22 88888.00 2016-08-09 03:04:36.625 222 12631.12 160.88 54513.22 88888.00 2016-08-09 03:04:36.750 222 12631.15 160.90 54513.25 88888.00 2016-08-09 03:04:36.875 222 12631.20 160.88 54513.25 88888.00 2016-08-09 03:04:37.000 222 12631.30 160.85 54513.22 88888.00 2016-08-09 03:04:37.125 222 12631.33 160.88 54513.22 88888.00 2016-08-09 03:04:37.250 222 12631.33 160.88 54513.25 88888.00 2016-08-09 03:04:37.375 222 12631.33 160.90 54513.22 88888.00 2016-08-09 03:04:37.500 222 12631.30 160.88 54513.22 88888.00 2016-08-09 03:04:37.625 222 12631.30 160.90 54513.22 88888.00 2016-08-09 03:04:37.750 222 12631.30 160.93 54513.22 88888.00 2016-08-09 03:04:37.875 222 12631.25 160.93 54513.25 88888.00 2016-08-09 03:04:38.000 222 12631.38 160.93 54513.22 88888.00 2016-08-09 03:04:38.125 222 12631.35 160.97 54513.25 88888.00 2016-08-09 03:04:38.250 222 12631.27 160.95 54513.22 88888.00 2016-08-09 03:04:38.375 222 12631.30 160.95 54513.22 88888.00 2016-08-09 03:04:38.500 222 12631.40 160.97 54513.25 88888.00 2016-08-09 03:04:38.625 222 12631.38 160.97 54513.22 88888.00 2016-08-09 03:04:38.750 222 12631.38 160.97 54513.25 88888.00 2016-08-09 03:04:38.875 222 12631.40 161.00 54513.25 88888.00 2016-08-09 03:04:39.000 222 12631.42 161.05 54513.22 88888.00 2016-08-09 03:04:39.125 222 12631.48 161.07 54513.25 88888.00 2016-08-09 03:04:39.250 222 12631.48 161.03 54513.25 88888.00 2016-08-09 03:04:39.375 222 12631.50 161.05 54513.22 88888.00 2016-08-09 03:04:39.500 222 12631.45 161.07 54513.22 88888.00 2016-08-09 03:04:39.625 222 12631.50 161.10 54513.25 88888.00 2016-08-09 03:04:39.750 222 12631.48 161.12 54513.22 88888.00 2016-08-09 03:04:39.875 222 12631.40 161.12 54513.25 88888.00 2016-08-09 03:04:40.000 222 12631.40 161.18 54513.25 88888.00 2016-08-09 03:04:40.125 222 12631.45 161.18 54513.25 88888.00 2016-08-09 03:04:40.250 222 12631.50 161.12 54513.25 88888.00 2016-08-09 03:04:40.375 222 12631.50 161.12 54513.25 88888.00 2016-08-09 03:04:40.500 222 12631.48 161.18 54513.28 88888.00 2016-08-09 03:04:40.625 222 12631.52 161.22 54513.28 88888.00 2016-08-09 03:04:40.750 222 12631.60 161.22 54513.30 88888.00 2016-08-09 03:04:40.875 222 12631.62 161.22 54513.25 88888.00 2016-08-09 03:04:41.000 222 12631.62 161.22 54513.25 88888.00 2016-08-09 03:04:41.125 222 12631.62 161.25 54513.28 88888.00 2016-08-09 03:04:41.250 222 12631.60 161.22 54513.30 88888.00 2016-08-09 03:04:41.375 222 12631.62 161.25 54513.30 88888.00 2016-08-09 03:04:41.500 222 12631.62 161.28 54513.30 88888.00 2016-08-09 03:04:41.625 222 12631.62 161.28 54513.30 88888.00 2016-08-09 03:04:41.750 222 12631.67 161.32 54513.30 88888.00 2016-08-09 03:04:41.875 222 12631.70 161.30 54513.30 88888.00 2016-08-09 03:04:42.000 222 12631.73 161.25 54513.32 88888.00 2016-08-09 03:04:42.125 222 12631.70 161.30 54513.32 88888.00 2016-08-09 03:04:42.250 222 12631.67 161.32 54513.32 88888.00 2016-08-09 03:04:42.375 222 12631.65 161.35 54513.32 88888.00 2016-08-09 03:04:42.500 222 12631.62 161.38 54513.30 88888.00 2016-08-09 03:04:42.625 222 12631.67 161.35 54513.30 88888.00 2016-08-09 03:04:42.750 222 12631.77 161.40 54513.32 88888.00 2016-08-09 03:04:42.875 222 12631.77 161.43 54513.32 88888.00 2016-08-09 03:04:43.000 222 12631.67 161.43 54513.30 88888.00 2016-08-09 03:04:43.125 222 12631.67 161.43 54513.32 88888.00 2016-08-09 03:04:43.250 222 12631.70 161.45 54513.35 88888.00 2016-08-09 03:04:43.375 222 12631.73 161.45 54513.35 88888.00 2016-08-09 03:04:43.500 222 12631.77 161.50 54513.32 88888.00 2016-08-09 03:04:43.625 222 12631.77 161.50 54513.32 88888.00 2016-08-09 03:04:43.750 222 12631.73 161.50 54513.30 88888.00 2016-08-09 03:04:43.875 222 12631.77 161.50 54513.30 88888.00 2016-08-09 03:04:44.000 222 12631.85 161.50 54513.30 88888.00 2016-08-09 03:04:44.125 222 12631.90 161.53 54513.30 88888.00 2016-08-09 03:04:44.250 222 12631.90 161.55 54513.32 88888.00 2016-08-09 03:04:44.375 222 12631.90 161.60 54513.32 88888.00 2016-08-09 03:04:44.500 222 12631.90 161.60 54513.30 88888.00 2016-08-09 03:04:44.625 222 12631.88 161.60 54513.30 88888.00 2016-08-09 03:04:44.750 222 12631.92 161.60 54513.32 88888.00 2016-08-09 03:04:44.875 222 12631.95 161.62 54513.32 88888.00 2016-08-09 03:04:45.000 222 12631.98 161.62 54513.30 88888.00 2016-08-09 03:04:45.125 222 12632.00 161.65 54513.32 88888.00 2016-08-09 03:04:45.250 222 12631.92 161.60 54513.35 88888.00 2016-08-09 03:04:45.375 222 12631.92 161.65 54513.32 88888.00 2016-08-09 03:04:45.500 222 12631.88 161.70 54513.35 88888.00 2016-08-09 03:04:45.625 222 12631.92 161.72 54513.35 88888.00 2016-08-09 03:04:45.750 222 12631.98 161.70 54513.38 88888.00 2016-08-09 03:04:45.875 222 12632.05 161.72 54513.38 88888.00 2016-08-09 03:04:46.000 222 12632.12 161.72 54513.35 88888.00 2016-08-09 03:04:46.125 222 12632.10 161.75 54513.32 88888.00 2016-08-09 03:04:46.250 222 12631.98 161.72 54513.38 88888.00 2016-08-09 03:04:46.375 222 12632.00 161.75 54513.40 88888.00 2016-08-09 03:04:46.500 222 12632.05 161.78 54513.38 88888.00 2016-08-09 03:04:46.625 222 12632.05 161.80 54513.35 88888.00 2016-08-09 03:04:46.750 222 12632.02 161.80 54513.32 88888.00 2016-08-09 03:04:46.875 222 12631.95 161.80 54513.35 88888.00 2016-08-09 03:04:47.000 222 12631.98 161.80 54513.38 88888.00 2016-08-09 03:04:47.125 222 12632.05 161.90 54513.40 88888.00 2016-08-09 03:04:47.250 222 12632.05 161.90 54513.40 88888.00 2016-08-09 03:04:47.375 222 12632.05 161.88 54513.38 88888.00 2016-08-09 03:04:47.500 222 12632.02 161.90 54513.38 88888.00 2016-08-09 03:04:47.625 222 12632.02 161.93 54513.40 88888.00 2016-08-09 03:04:47.750 222 12632.05 161.95 54513.40 88888.00 2016-08-09 03:04:47.875 222 12632.12 161.95 54513.40 88888.00 2016-08-09 03:04:48.000 222 12632.15 161.93 54513.35 88888.00 2016-08-09 03:04:48.125 222 12632.20 161.95 54513.38 88888.00 2016-08-09 03:04:48.250 222 12632.20 161.95 54513.38 88888.00 2016-08-09 03:04:48.375 222 12632.20 161.97 54513.38 88888.00 2016-08-09 03:04:48.500 222 12632.20 162.00 54513.35 88888.00 2016-08-09 03:04:48.625 222 12632.20 162.03 54513.35 88888.00 2016-08-09 03:04:48.750 222 12632.17 162.03 54513.35 88888.00 2016-08-09 03:04:48.875 222 12632.20 162.05 54513.38 88888.00 2016-08-09 03:04:49.000 222 12632.23 162.10 54513.35 88888.00 2016-08-09 03:04:49.125 222 12632.23 162.10 54513.38 88888.00 2016-08-09 03:04:49.250 222 12632.20 162.05 54513.38 88888.00 2016-08-09 03:04:49.375 222 12632.23 162.07 54513.40 88888.00 2016-08-09 03:04:49.500 222 12632.27 162.12 54513.40 88888.00 2016-08-09 03:04:49.625 222 12632.25 162.12 54513.40 88888.00 2016-08-09 03:04:49.750 222 12632.17 162.07 54513.40 88888.00 2016-08-09 03:04:49.875 222 12632.25 162.10 54513.43 88888.00 2016-08-09 03:04:50.000 222 12632.33 162.12 54513.47 88888.00 2016-08-09 03:04:50.125 222 12632.38 162.12 54513.47 88888.00 2016-08-09 03:04:50.250 222 12632.35 162.15 54513.45 88888.00 2016-08-09 03:04:50.375 222 12632.38 162.15 54513.43 88888.00 2016-08-09 03:04:50.500 222 12632.42 162.15 54513.40 88888.00 2016-08-09 03:04:50.625 222 12632.45 162.15 54513.40 88888.00 2016-08-09 03:04:50.750 222 12632.38 162.18 54513.40 88888.00 2016-08-09 03:04:50.875 222 12632.40 162.20 54513.43 88888.00 2016-08-09 03:04:51.000 222 12632.42 162.20 54513.43 88888.00 2016-08-09 03:04:51.125 222 12632.45 162.22 54513.45 88888.00 2016-08-09 03:04:51.250 222 12632.45 162.20 54513.45 88888.00 2016-08-09 03:04:51.375 222 12632.50 162.25 54513.45 88888.00 2016-08-09 03:04:51.500 222 12632.52 162.25 54513.45 88888.00 2016-08-09 03:04:51.625 222 12632.50 162.22 54513.45 88888.00 2016-08-09 03:04:51.750 222 12632.52 162.25 54513.45 88888.00 2016-08-09 03:04:51.875 222 12632.55 162.25 54513.45 88888.00 2016-08-09 03:04:52.000 222 12632.50 162.28 54513.43 88888.00 2016-08-09 03:04:52.125 222 12632.50 162.28 54513.43 88888.00 2016-08-09 03:04:52.250 222 12632.52 162.28 54513.45 88888.00 2016-08-09 03:04:52.375 222 12632.60 162.30 54513.43 88888.00 2016-08-09 03:04:52.500 222 12632.65 162.30 54513.43 88888.00 2016-08-09 03:04:52.625 222 12632.62 162.30 54513.43 88888.00 2016-08-09 03:04:52.750 222 12632.60 162.32 54513.45 88888.00 2016-08-09 03:04:52.875 222 12632.62 162.32 54513.45 88888.00 2016-08-09 03:04:53.000 222 12632.60 162.30 54513.43 88888.00 2016-08-09 03:04:53.125 222 12632.62 162.30 54513.47 88888.00 2016-08-09 03:04:53.250 222 12632.60 162.30 54513.47 88888.00 2016-08-09 03:04:53.375 222 12632.62 162.32 54513.45 88888.00 2016-08-09 03:04:53.500 222 12632.62 162.32 54513.45 88888.00 2016-08-09 03:04:53.625 222 12632.67 162.30 54513.45 88888.00 2016-08-09 03:04:53.750 222 12632.70 162.30 54513.50 88888.00 2016-08-09 03:04:53.875 222 12632.75 162.32 54513.55 88888.00 2016-08-09 03:04:54.000 222 12632.77 162.35 54513.50 88888.00 2016-08-09 03:04:54.125 222 12632.70 162.32 54513.50 88888.00 2016-08-09 03:04:54.250 222 12632.67 162.30 54513.53 88888.00 2016-08-09 03:04:54.375 222 12632.70 162.32 54513.53 88888.00 2016-08-09 03:04:54.500 222 12632.75 162.35 54513.55 88888.00 2016-08-09 03:04:54.625 222 12632.75 162.35 54513.55 88888.00 2016-08-09 03:04:54.750 222 12632.73 162.32 54513.53 88888.00 2016-08-09 03:04:54.875 222 12632.67 162.32 54513.53 88888.00 2016-08-09 03:04:55.000 222 12632.70 162.32 54513.53 88888.00 2016-08-09 03:04:55.125 222 12632.77 162.35 54513.50 88888.00 2016-08-09 03:04:55.250 222 12632.80 162.35 54513.50 88888.00 2016-08-09 03:04:55.375 222 12632.83 162.35 54513.50 88888.00 2016-08-09 03:04:55.500 222 12632.85 162.35 54513.53 88888.00 2016-08-09 03:04:55.625 222 12632.90 162.35 54513.53 88888.00 2016-08-09 03:04:55.750 222 12632.90 162.38 54513.53 88888.00 2016-08-09 03:04:55.875 222 12632.88 162.35 54513.55 88888.00 2016-08-09 03:04:56.000 222 12632.83 162.30 54513.53 88888.00 2016-08-09 03:04:56.125 222 12632.88 162.32 54513.55 88888.00 2016-08-09 03:04:56.250 222 12632.90 162.32 54513.55 88888.00 2016-08-09 03:04:56.375 222 12632.92 162.35 54513.57 88888.00 2016-08-09 03:04:56.500 222 12632.85 162.35 54513.57 88888.00 2016-08-09 03:04:56.625 222 12632.85 162.38 54513.60 88888.00 2016-08-09 03:04:56.750 222 12632.88 162.38 54513.60 88888.00 2016-08-09 03:04:56.875 222 12632.85 162.35 54513.60 88888.00 2016-08-09 03:04:57.000 222 12632.85 162.32 54513.57 88888.00 2016-08-09 03:04:57.125 222 12632.85 162.32 54513.57 88888.00 2016-08-09 03:04:57.250 222 12632.83 162.32 54513.57 88888.00 2016-08-09 03:04:57.375 222 12632.83 162.35 54513.60 88888.00 2016-08-09 03:04:57.500 222 12632.85 162.38 54513.60 88888.00 2016-08-09 03:04:57.625 222 12632.83 162.35 54513.60 88888.00 2016-08-09 03:04:57.750 222 12632.85 162.38 54513.62 88888.00 2016-08-09 03:04:57.875 222 12632.83 162.40 54513.65 88888.00 2016-08-09 03:04:58.000 222 12632.80 162.40 54513.62 88888.00 2016-08-09 03:04:58.125 222 12632.88 162.40 54513.65 88888.00 2016-08-09 03:04:58.250 222 12632.88 162.40 54513.65 88888.00 2016-08-09 03:04:58.375 222 12632.85 162.40 54513.65 88888.00 2016-08-09 03:04:58.500 222 12632.80 162.43 54513.65 88888.00 2016-08-09 03:04:58.625 222 12632.80 162.43 54513.65 88888.00 2016-08-09 03:04:58.750 222 12632.85 162.40 54513.65 88888.00 2016-08-09 03:04:58.875 222 12632.88 162.40 54513.65 88888.00 2016-08-09 03:04:59.000 222 12632.90 162.40 54513.65 88888.00 2016-08-09 03:04:59.125 222 12632.95 162.40 54513.68 88888.00 2016-08-09 03:04:59.250 222 12633.02 162.38 54513.68 88888.00 2016-08-09 03:04:59.375 222 12633.08 162.38 54513.70 88888.00 2016-08-09 03:04:59.500 222 12633.05 162.40 54513.70 88888.00 2016-08-09 03:04:59.625 222 12632.98 162.40 54513.70 88888.00 2016-08-09 03:04:59.750 222 12632.90 162.38 54513.70 88888.00 2016-08-09 03:04:59.875 222 12632.85 162.40 54513.70 88888.00 2016-08-09 03:05:00.000 222 12632.85 162.45 54513.70 88888.00 2016-08-09 03:05:00.125 222 12632.88 162.43 54513.70 88888.00 2016-08-09 03:05:00.250 222 12632.92 162.40 54513.72 88888.00 2016-08-09 03:05:00.375 222 12632.98 162.45 54513.72 88888.00 2016-08-09 03:05:00.500 222 12632.95 162.43 54513.72 88888.00 2016-08-09 03:05:00.625 222 12632.90 162.43 54513.75 88888.00 2016-08-09 03:05:00.750 222 12632.88 162.45 54513.75 88888.00 2016-08-09 03:05:00.875 222 12632.95 162.45 54513.70 88888.00 2016-08-09 03:05:01.000 222 12633.00 162.47 54513.72 88888.00 2016-08-09 03:05:01.125 222 12632.98 162.50 54513.72 88888.00 2016-08-09 03:05:01.250 222 12632.90 162.45 54513.70 88888.00 2016-08-09 03:05:01.375 222 12632.92 162.47 54513.72 88888.00 2016-08-09 03:05:01.500 222 12632.92 162.55 54513.75 88888.00 2016-08-09 03:05:01.625 222 12632.95 162.53 54513.75 88888.00 2016-08-09 03:05:01.750 222 12633.00 162.50 54513.78 88888.00 2016-08-09 03:05:01.875 222 12633.02 162.47 54513.78 88888.00 2016-08-09 03:05:02.000 222 12632.95 162.50 54513.78 88888.00 2016-08-09 03:05:02.125 222 12632.88 162.50 54513.78 88888.00 2016-08-09 03:05:02.250 222 12632.90 162.53 54513.78 88888.00 2016-08-09 03:05:02.375 222 12632.92 162.50 54513.78 88888.00 2016-08-09 03:05:02.500 222 12632.90 162.50 54513.80 88888.00 2016-08-09 03:05:02.625 222 12632.92 162.50 54513.82 88888.00 2016-08-09 03:05:02.750 222 12633.02 162.53 54513.82 88888.00 2016-08-09 03:05:02.875 222 12633.02 162.53 54513.80 88888.00 2016-08-09 03:05:03.000 222 12632.95 162.53 54513.80 88888.00 2016-08-09 03:05:03.125 222 12632.95 162.55 54513.82 88888.00 2016-08-09 03:05:03.250 222 12632.98 162.53 54513.82 88888.00 2016-08-09 03:05:03.375 222 12633.00 162.55 54513.80 88888.00 2016-08-09 03:05:03.500 222 12632.95 162.60 54513.80 88888.00 2016-08-09 03:05:03.625 222 12632.98 162.60 54513.85 88888.00 2016-08-09 03:05:03.750 222 12633.05 162.60 54513.88 88888.00 2016-08-09 03:05:03.875 222 12633.08 162.60 54513.85 88888.00 2016-08-09 03:05:04.000 222 12633.08 162.62 54513.85 88888.00 2016-08-09 03:05:04.125 222 12633.08 162.62 54513.85 88888.00 2016-08-09 03:05:04.250 222 12633.05 162.60 54513.85 88888.00 2016-08-09 03:05:04.375 222 12633.00 162.57 54513.85 88888.00 2016-08-09 03:05:04.500 222 12632.98 162.60 54513.85 88888.00 2016-08-09 03:05:04.625 222 12633.00 162.65 54513.88 88888.00 2016-08-09 03:05:04.750 222 12633.00 162.68 54513.90 88888.00 2016-08-09 03:05:04.875 222 12633.00 162.65 54513.90 88888.00 2016-08-09 03:05:05.000 222 12633.02 162.68 54513.88 88888.00 2016-08-09 03:05:05.125 222 12633.05 162.70 54513.88 88888.00 2016-08-09 03:05:05.250 222 12633.02 162.65 54513.90 88888.00 2016-08-09 03:05:05.375 222 12633.05 162.70 54513.93 88888.00 2016-08-09 03:05:05.500 222 12633.12 162.68 54513.93 88888.00 2016-08-09 03:05:05.625 222 12633.05 162.68 54513.93 88888.00 2016-08-09 03:05:05.750 222 12633.02 162.68 54513.90 88888.00 2016-08-09 03:05:05.875 222 12633.02 162.68 54513.93 88888.00 2016-08-09 03:05:06.000 222 12633.12 162.72 54513.93 88888.00 2016-08-09 03:05:06.125 222 12633.10 162.72 54513.95 88888.00 2016-08-09 03:05:06.250 222 12633.08 162.72 54513.95 88888.00 2016-08-09 03:05:06.375 222 12633.10 162.75 54513.95 88888.00 2016-08-09 03:05:06.500 222 12633.08 162.72 54513.95 88888.00 2016-08-09 03:05:06.625 222 12633.10 162.75 54513.97 88888.00 2016-08-09 03:05:06.750 222 12633.10 162.78 54513.97 88888.00 2016-08-09 03:05:06.875 222 12633.05 162.75 54513.93 88888.00 2016-08-09 03:05:07.000 222 12633.02 162.78 54513.93 88888.00 2016-08-09 03:05:07.125 222 12633.00 162.80 54513.97 88888.00 2016-08-09 03:05:07.250 222 12632.95 162.80 54514.00 88888.00 2016-08-09 03:05:07.375 222 12632.95 162.82 54513.97 88888.00 2016-08-09 03:05:07.500 222 12633.00 162.82 54513.97 88888.00 2016-08-09 03:05:07.625 222 12633.00 162.82 54513.97 88888.00 2016-08-09 03:05:07.750 222 12633.02 162.82 54514.00 88888.00 2016-08-09 03:05:07.875 222 12633.02 162.88 54514.00 88888.00 2016-08-09 03:05:08.000 222 12633.00 162.82 54514.00 88888.00 2016-08-09 03:05:08.125 222 12633.00 162.80 54514.00 88888.00 2016-08-09 03:05:08.250 222 12632.95 162.82 54514.03 88888.00 2016-08-09 03:05:08.375 222 12632.88 162.85 54514.05 88888.00 2016-08-09 03:05:08.500 222 12632.92 162.85 54514.05 88888.00 2016-08-09 03:05:08.625 222 12632.88 162.82 54514.00 88888.00 2016-08-09 03:05:08.750 222 12632.98 162.82 54514.00 88888.00 2016-08-09 03:05:08.875 222 12633.00 162.85 54514.03 88888.00 2016-08-09 03:05:09.000 222 12633.00 162.88 54514.03 88888.00 2016-08-09 03:05:09.125 222 12633.02 162.85 54514.05 88888.00 2016-08-09 03:05:09.250 222 12633.00 162.82 54514.03 88888.00 2016-08-09 03:05:09.375 222 12633.02 162.90 54514.03 88888.00 2016-08-09 03:05:09.500 222 12632.98 162.85 54514.05 88888.00 2016-08-09 03:05:09.625 222 12633.02 162.85 54514.05 88888.00 2016-08-09 03:05:09.750 222 12633.08 162.88 54514.07 88888.00 2016-08-09 03:05:09.875 222 12633.05 162.88 54514.07 88888.00 2016-08-09 03:05:10.000 222 12633.05 162.88 54514.05 88888.00 2016-08-09 03:05:10.125 222 12632.95 162.88 54514.07 88888.00 2016-08-09 03:05:10.250 222 12632.95 162.85 54514.07 88888.00 2016-08-09 03:05:10.375 222 12632.98 162.85 54514.07 88888.00 2016-08-09 03:05:10.500 222 12633.02 162.88 54514.10 88888.00 2016-08-09 03:05:10.625 222 12633.05 162.88 54514.07 88888.00 2016-08-09 03:05:10.750 222 12633.05 162.90 54514.05 88888.00 2016-08-09 03:05:10.875 222 12633.02 162.93 54514.07 88888.00 2016-08-09 03:05:11.000 222 12633.02 162.93 54514.07 88888.00 2016-08-09 03:05:11.125 222 12633.00 162.90 54514.12 88888.00 2016-08-09 03:05:11.250 222 12633.05 162.88 54514.12 88888.00 2016-08-09 03:05:11.375 222 12633.08 162.88 54514.12 88888.00 2016-08-09 03:05:11.500 222 12633.08 162.88 54514.12 88888.00 2016-08-09 03:05:11.625 222 12633.05 162.88 54514.10 88888.00 2016-08-09 03:05:11.750 222 12633.08 162.90 54514.10 88888.00 2016-08-09 03:05:11.875 222 12633.08 162.90 54514.15 88888.00 2016-08-09 03:05:12.000 222 12633.05 162.93 54514.15 88888.00 2016-08-09 03:05:12.125 222 12633.15 162.95 54514.12 88888.00 2016-08-09 03:05:12.250 222 12633.15 162.93 54514.12 88888.00 2016-08-09 03:05:12.375 222 12633.10 162.93 54514.12 88888.00 2016-08-09 03:05:12.500 222 12633.05 162.95 54514.12 88888.00 2016-08-09 03:05:12.625 222 12633.00 162.97 54514.15 88888.00 2016-08-09 03:05:12.750 222 12633.08 163.00 54514.15 88888.00 2016-08-09 03:05:12.875 222 12633.02 162.95 54514.18 88888.00 2016-08-09 03:05:13.000 222 12632.98 162.95 54514.15 88888.00 2016-08-09 03:05:13.125 222 12633.00 162.95 54514.15 88888.00 2016-08-09 03:05:13.250 222 12633.02 162.93 54514.18 88888.00 2016-08-09 03:05:13.375 222 12633.00 162.93 54514.20 88888.00 2016-08-09 03:05:13.500 222 12632.95 162.95 54514.20 88888.00 2016-08-09 03:05:13.625 222 12632.88 162.90 54514.18 88888.00 2016-08-09 03:05:13.750 222 12632.92 162.90 54514.15 88888.00 2016-08-09 03:05:13.875 222 12633.02 162.93 54514.20 88888.00 2016-08-09 03:05:14.000 222 12633.08 162.93 54514.20 88888.00 2016-08-09 03:05:14.125 222 12633.02 162.93 54514.22 88888.00 2016-08-09 03:05:14.250 222 12632.98 162.90 54514.22 88888.00 2016-08-09 03:05:14.375 222 12632.98 162.93 54514.25 88888.00 2016-08-09 03:05:14.500 222 12633.02 162.95 54514.28 88888.00 2016-08-09 03:05:14.625 222 12632.95 162.95 54514.28 88888.00 2016-08-09 03:05:14.750 222 12632.98 162.93 54514.28 88888.00 2016-08-09 03:05:14.875 222 12632.98 162.93 54514.25 88888.00 2016-08-09 03:05:15.000 222 12633.05 162.93 54514.28 88888.00 2016-08-09 03:05:15.125 222 12632.98 162.93 54514.25 88888.00 2016-08-09 03:05:15.250 222 12632.95 162.88 54514.22 88888.00 2016-08-09 03:05:15.375 222 12632.98 162.90 54514.25 88888.00 2016-08-09 03:05:15.500 222 12632.95 162.95 54514.28 88888.00 2016-08-09 03:05:15.625 222 12632.90 162.95 54514.30 88888.00 2016-08-09 03:05:15.750 222 12632.90 162.95 54514.28 88888.00 2016-08-09 03:05:15.875 222 12632.92 162.93 54514.30 88888.00 2016-08-09 03:05:16.000 222 12632.92 162.93 54514.30 88888.00 2016-08-09 03:05:16.125 222 12632.92 162.95 54514.32 88888.00 2016-08-09 03:05:16.250 222 12632.85 162.95 54514.32 88888.00 2016-08-09 03:05:16.375 222 12632.83 162.95 54514.32 88888.00 2016-08-09 03:05:16.500 222 12632.90 162.93 54514.30 88888.00 2016-08-09 03:05:16.625 222 12632.98 162.93 54514.32 88888.00 2016-08-09 03:05:16.750 222 12632.92 162.93 54514.32 88888.00 2016-08-09 03:05:16.875 222 12632.90 162.90 54514.32 88888.00 2016-08-09 03:05:17.000 222 12632.90 162.90 54514.32 88888.00 2016-08-09 03:05:17.125 222 12632.88 162.88 54514.35 88888.00 2016-08-09 03:05:17.250 222 12632.77 162.88 54514.35 88888.00 2016-08-09 03:05:17.375 222 12632.77 162.90 54514.38 88888.00 2016-08-09 03:05:17.500 222 12632.80 162.88 54514.35 88888.00 2016-08-09 03:05:17.625 222 12632.77 162.90 54514.35 88888.00 2016-08-09 03:05:17.750 222 12632.77 162.93 54514.38 88888.00 2016-08-09 03:05:17.875 222 12632.83 162.93 54514.38 88888.00 2016-08-09 03:05:18.000 222 12632.83 162.93 54514.35 88888.00 2016-08-09 03:05:18.125 222 12632.80 162.90 54514.38 88888.00 2016-08-09 03:05:18.250 222 12632.73 162.88 54514.38 88888.00 2016-08-09 03:05:18.375 222 12632.75 162.90 54514.38 88888.00 2016-08-09 03:05:18.500 222 12632.77 162.90 54514.40 88888.00 2016-08-09 03:05:18.625 222 12632.75 162.93 54514.40 88888.00 2016-08-09 03:05:18.750 222 12632.75 162.93 54514.43 88888.00 2016-08-09 03:05:18.875 222 12632.75 162.93 54514.43 88888.00 2016-08-09 03:05:19.000 222 12632.77 162.93 54514.43 88888.00 2016-08-09 03:05:19.125 222 12632.73 162.88 54514.45 88888.00 2016-08-09 03:05:19.250 222 12632.67 162.82 54514.45 88888.00 2016-08-09 03:05:19.375 222 12632.73 162.88 54514.45 88888.00 2016-08-09 03:05:19.500 222 12632.65 162.90 54514.45 88888.00 2016-08-09 03:05:19.625 222 12632.58 162.90 54514.45 88888.00 2016-08-09 03:05:19.750 222 12632.60 162.85 54514.45 88888.00 2016-08-09 03:05:19.875 222 12632.62 162.88 54514.43 88888.00 2016-08-09 03:05:20.000 222 12632.62 162.85 54514.43 88888.00 2016-08-09 03:05:20.125 222 12632.60 162.88 54514.47 88888.00 2016-08-09 03:05:20.250 222 12632.52 162.88 54514.47 88888.00 2016-08-09 03:05:20.375 222 12632.58 162.90 54514.47 88888.00 2016-08-09 03:05:20.500 222 12632.60 162.93 54514.53 88888.00 2016-08-09 03:05:20.625 222 12632.65 162.93 54514.50 88888.00 2016-08-09 03:05:20.750 222 12632.58 162.90 54514.50 88888.00 2016-08-09 03:05:20.875 222 12632.52 162.90 54514.50 88888.00 2016-08-09 03:05:21.000 222 12632.48 162.90 54514.50 88888.00 2016-08-09 03:05:21.125 222 12632.40 162.93 54514.55 88888.00 2016-08-09 03:05:21.250 222 12632.33 162.97 54514.55 88888.00 2016-08-09 03:05:21.375 222 12632.38 162.97 54514.55 88888.00 2016-08-09 03:05:21.500 222 12632.48 162.95 54514.55 88888.00 2016-08-09 03:05:21.625 222 12632.45 162.95 54514.57 88888.00 2016-08-09 03:05:21.750 222 12632.38 162.97 54514.53 88888.00 2016-08-09 03:05:21.875 222 12632.25 162.95 54514.55 88888.00 2016-08-09 03:05:22.000 222 12632.27 162.93 54514.53 88888.00 2016-08-09 03:05:22.125 222 12632.27 162.93 54514.53 88888.00 2016-08-09 03:05:22.250 222 12632.25 162.97 54514.57 88888.00 2016-08-09 03:05:22.375 222 12632.27 162.97 54514.55 88888.00 2016-08-09 03:05:22.500 222 12632.25 162.95 54514.55 88888.00 2016-08-09 03:05:22.625 222 12632.23 162.95 54514.60 88888.00 2016-08-09 03:05:22.750 222 12632.17 162.95 54514.57 88888.00 2016-08-09 03:05:22.875 222 12632.15 162.97 54514.60 88888.00 2016-08-09 03:05:23.000 222 12632.15 162.95 54514.57 88888.00 2016-08-09 03:05:23.125 222 12632.17 162.95 54514.55 88888.00 2016-08-09 03:05:23.250 222 12632.23 162.95 54514.62 88888.00 2016-08-09 03:05:23.375 222 12632.25 162.97 54514.60 88888.00 2016-08-09 03:05:23.500 222 12632.25 162.97 54514.62 88888.00 2016-08-09 03:05:23.625 222 12632.23 162.97 54514.62 88888.00 2016-08-09 03:05:23.750 222 12632.20 163.00 54514.65 88888.00 2016-08-09 03:05:23.875 222 12632.15 162.97 54514.62 88888.00 2016-08-09 03:05:24.000 222 12632.08 163.00 54514.65 88888.00 2016-08-09 03:05:24.125 222 12632.02 163.03 54514.65 88888.00 2016-08-09 03:05:24.250 222 12632.08 163.00 54514.68 88888.00 2016-08-09 03:05:24.375 222 12632.08 163.00 54514.68 88888.00 2016-08-09 03:05:24.500 222 12632.10 163.03 54514.65 88888.00 2016-08-09 03:05:24.625 222 12632.05 163.00 54514.65 88888.00 2016-08-09 03:05:24.750 222 12632.02 163.00 54514.65 88888.00 2016-08-09 03:05:24.875 222 12632.00 163.00 54514.68 88888.00 2016-08-09 03:05:25.000 222 12631.98 163.05 54514.68 88888.00 2016-08-09 03:05:25.125 222 12631.95 163.05 54514.70 88888.00 2016-08-09 03:05:25.250 222 12631.92 163.03 54514.70 88888.00 2016-08-09 03:05:25.375 222 12631.95 163.07 54514.72 88888.00 2016-08-09 03:05:25.500 222 12631.90 163.10 54514.75 88888.00 2016-08-09 03:05:25.625 222 12631.85 163.10 54514.75 88888.00 2016-08-09 03:05:25.750 222 12631.77 163.10 54514.72 88888.00 2016-08-09 03:05:25.875 222 12631.80 163.12 54514.72 88888.00 2016-08-09 03:05:26.000 222 12631.80 163.12 54514.72 88888.00 2016-08-09 03:05:26.125 222 12631.80 163.12 54514.75 88888.00 2016-08-09 03:05:26.250 222 12631.75 163.12 54514.75 88888.00 2016-08-09 03:05:26.375 222 12631.77 163.10 54514.75 88888.00 2016-08-09 03:05:26.500 222 12631.80 163.10 54514.78 88888.00 2016-08-09 03:05:26.625 222 12631.83 163.15 54514.78 88888.00 2016-08-09 03:05:26.750 222 12631.85 163.12 54514.80 88888.00 2016-08-09 03:05:26.875 222 12631.80 163.15 54514.80 88888.00 2016-08-09 03:05:27.000 222 12631.73 163.12 54514.80 88888.00 2016-08-09 03:05:27.125 222 12631.73 163.15 54514.85 88888.00 2016-08-09 03:05:27.250 222 12631.73 163.15 54514.85 88888.00 2016-08-09 03:05:27.375 222 12631.65 163.12 54514.82 88888.00 2016-08-09 03:05:27.500 222 12631.67 163.12 54514.82 88888.00 2016-08-09 03:05:27.625 222 12631.62 163.10 54514.82 88888.00 2016-08-09 03:05:27.750 222 12631.65 163.12 54514.82 88888.00 2016-08-09 03:05:27.875 222 12631.62 163.15 54514.85 88888.00 2016-08-09 03:05:28.000 222 12631.55 163.15 54514.85 88888.00 2016-08-09 03:05:28.125 222 12631.52 163.15 54514.85 88888.00 2016-08-09 03:05:28.250 222 12631.55 163.15 54514.85 88888.00 2016-08-09 03:05:28.375 222 12631.52 163.12 54514.82 88888.00 2016-08-09 03:05:28.500 222 12631.52 163.15 54514.85 88888.00 2016-08-09 03:05:28.625 222 12631.50 163.18 54514.88 88888.00 2016-08-09 03:05:28.750 222 12631.42 163.18 54514.90 88888.00 2016-08-09 03:05:28.875 222 12631.45 163.18 54514.88 88888.00 2016-08-09 03:05:29.000 222 12631.45 163.18 54514.88 88888.00 2016-08-09 03:05:29.125 222 12631.38 163.18 54514.90 88888.00 2016-08-09 03:05:29.250 222 12631.33 163.15 54514.90 88888.00 2016-08-09 03:05:29.375 222 12631.38 163.18 54514.90 88888.00 2016-08-09 03:05:29.500 222 12631.40 163.18 54514.90 88888.00 2016-08-09 03:05:29.625 222 12631.38 163.18 54514.93 88888.00 2016-08-09 03:05:29.750 222 12631.35 163.18 54514.90 88888.00 2016-08-09 03:05:29.875 222 12631.30 163.20 54514.90 88888.00 2016-08-09 03:05:30.000 222 12631.35 163.18 54514.90 88888.00 2016-08-09 03:05:30.125 222 12631.33 163.18 54514.93 88888.00 2016-08-09 03:05:30.250 222 12631.25 163.15 54514.93 88888.00 2016-08-09 03:05:30.375 222 12631.27 163.15 54514.90 88888.00 2016-08-09 03:05:30.500 222 12631.30 163.12 54514.93 88888.00 2016-08-09 03:05:30.625 222 12631.33 163.15 54514.95 88888.00 2016-08-09 03:05:30.750 222 12631.35 163.18 54514.95 88888.00 2016-08-09 03:05:30.875 222 12631.30 163.20 54514.97 88888.00 2016-08-09 03:05:31.000 222 12631.27 163.18 54514.95 88888.00 2016-08-09 03:05:31.125 222 12631.20 163.18 54514.95 88888.00 2016-08-09 03:05:31.250 222 12631.17 163.18 54515.00 88888.00 2016-08-09 03:05:31.375 222 12631.23 163.20 54514.97 88888.00 2016-08-09 03:05:31.500 222 12631.23 163.18 54515.00 88888.00 2016-08-09 03:05:31.625 222 12631.25 163.18 54515.00 88888.00 2016-08-09 03:05:31.750 222 12631.25 163.18 54515.00 88888.00 2016-08-09 03:05:31.875 222 12631.23 163.18 54514.97 88888.00 2016-08-09 03:05:32.000 222 12631.20 163.18 54514.97 88888.00 2016-08-09 03:05:32.125 222 12631.17 163.15 54514.97 88888.00 2016-08-09 03:05:32.250 222 12631.12 163.12 54515.03 88888.00 2016-08-09 03:05:32.375 222 12631.15 163.15 54515.03 88888.00 2016-08-09 03:05:32.500 222 12631.08 163.15 54515.03 88888.00 2016-08-09 03:05:32.625 222 12631.05 163.15 54515.03 88888.00 2016-08-09 03:05:32.750 222 12630.98 163.15 54515.05 88888.00 2016-08-09 03:05:32.875 222 12631.02 163.15 54515.05 88888.00 2016-08-09 03:05:33.000 222 12631.10 163.15 54515.05 88888.00 2016-08-09 03:05:33.125 222 12631.08 163.15 54515.10 88888.00 2016-08-09 03:05:33.250 222 12630.98 163.12 54515.10 88888.00 2016-08-09 03:05:33.375 222 12631.00 163.15 54515.10 88888.00 2016-08-09 03:05:33.500 222 12630.98 163.18 54515.12 88888.00 2016-08-09 03:05:33.625 222 12630.92 163.18 54515.12 88888.00 2016-08-09 03:05:33.750 222 12630.90 163.12 54515.12 88888.00 2016-08-09 03:05:33.875 222 12630.85 163.10 54515.10 88888.00 2016-08-09 03:05:34.000 222 12630.83 163.10 54515.12 88888.00 2016-08-09 03:05:34.125 222 12630.85 163.10 54515.18 88888.00 2016-08-09 03:05:34.250 222 12630.80 163.07 54515.15 88888.00 2016-08-09 03:05:34.375 222 12630.83 163.10 54515.15 88888.00 2016-08-09 03:05:34.500 222 12630.83 163.10 54515.12 88888.00 2016-08-09 03:05:34.625 222 12630.85 163.07 54515.12 88888.00 2016-08-09 03:05:34.750 222 12630.80 163.05 54515.12 88888.00 2016-08-09 03:05:34.875 222 12630.83 163.10 54515.18 88888.00 2016-08-09 03:05:35.000 222 12630.83 163.10 54515.15 88888.00 2016-08-09 03:05:35.125 222 12630.77 163.10 54515.18 88888.00 2016-08-09 03:05:35.250 222 12630.70 163.10 54515.20 88888.00 2016-08-09 03:05:35.375 222 12630.70 163.10 54515.18 88888.00 2016-08-09 03:05:35.500 222 12630.65 163.05 54515.18 88888.00 2016-08-09 03:05:35.625 222 12630.65 163.05 54515.18 88888.00 2016-08-09 03:05:35.750 222 12630.65 163.05 54515.18 88888.00 2016-08-09 03:05:35.875 222 12630.65 163.07 54515.18 88888.00 2016-08-09 03:05:36.000 222 12630.62 163.05 54515.20 88888.00 2016-08-09 03:05:36.125 222 12630.62 163.00 54515.22 88888.00 2016-08-09 03:05:36.250 222 12630.55 162.95 54515.22 88888.00 2016-08-09 03:05:36.375 222 12630.58 162.97 54515.22 88888.00 2016-08-09 03:05:36.500 222 12630.60 162.97 54515.22 88888.00 2016-08-09 03:05:36.625 222 12630.60 162.97 54515.25 88888.00 2016-08-09 03:05:36.750 222 12630.58 163.00 54515.25 88888.00 2016-08-09 03:05:36.875 222 12630.48 162.97 54515.22 88888.00 2016-08-09 03:05:37.000 222 12630.40 162.97 54515.25 88888.00 2016-08-09 03:05:37.125 222 12630.40 162.97 54515.28 88888.00 2016-08-09 03:05:37.250 222 12630.38 162.97 54515.25 88888.00 2016-08-09 03:05:37.375 222 12630.42 162.95 54515.28 88888.00 2016-08-09 03:05:37.500 222 12630.40 162.95 54515.28 88888.00 2016-08-09 03:05:37.625 222 12630.35 162.97 54515.28 88888.00 2016-08-09 03:05:37.750 222 12630.33 162.95 54515.28 88888.00 2016-08-09 03:05:37.875 222 12630.33 162.97 54515.28 88888.00 2016-08-09 03:05:38.000 222 12630.30 162.97 54515.28 88888.00 2016-08-09 03:05:38.125 222 12630.30 162.95 54515.32 88888.00 2016-08-09 03:05:38.250 222 12630.20 162.93 54515.32 88888.00 2016-08-09 03:05:38.375 222 12630.17 162.95 54515.32 88888.00 2016-08-09 03:05:38.500 222 12630.20 162.95 54515.32 88888.00 2016-08-09 03:05:38.625 222 12630.17 162.93 54515.30 88888.00 2016-08-09 03:05:38.750 222 12630.10 162.93 54515.32 88888.00 2016-08-09 03:05:38.875 222 12630.08 162.95 54515.32 88888.00 2016-08-09 03:05:39.000 222 12630.08 162.95 54515.35 88888.00 2016-08-09 03:05:39.125 222 12630.08 162.95 54515.38 88888.00 2016-08-09 03:05:39.250 222 12630.00 162.93 54515.35 88888.00 2016-08-09 03:05:39.375 222 12629.98 162.93 54515.38 88888.00 2016-08-09 03:05:39.500 222 12630.00 162.93 54515.35 88888.00 2016-08-09 03:05:39.625 222 12630.02 162.90 54515.35 88888.00 2016-08-09 03:05:39.750 222 12629.92 162.90 54515.38 88888.00 2016-08-09 03:05:39.875 222 12629.95 162.93 54515.38 88888.00 2016-08-09 03:05:40.000 222 12629.98 162.90 54515.38 88888.00 2016-08-09 03:05:40.125 222 12629.95 162.90 54515.40 88888.00 2016-08-09 03:05:40.250 222 12629.85 162.88 54515.43 88888.00 2016-08-09 03:05:40.375 222 12629.77 162.90 54515.43 88888.00 2016-08-09 03:05:40.500 222 12629.75 162.88 54515.43 88888.00 2016-08-09 03:05:40.625 222 12629.75 162.88 54515.43 88888.00 2016-08-09 03:05:40.750 222 12629.67 162.85 54515.43 88888.00 2016-08-09 03:05:40.875 222 12629.65 162.82 54515.45 88888.00 2016-08-09 03:05:41.000 222 12629.65 162.85 54515.43 88888.00 2016-08-09 03:05:41.125 222 12629.67 162.88 54515.45 88888.00 2016-08-09 03:05:41.250 222 12629.65 162.88 54515.43 88888.00 2016-08-09 03:05:41.375 222 12629.65 162.85 54515.45 88888.00 2016-08-09 03:05:41.500 222 12629.62 162.82 54515.45 88888.00 2016-08-09 03:05:41.625 222 12629.62 162.82 54515.50 88888.00 2016-08-09 03:05:41.750 222 12629.60 162.82 54515.50 88888.00 2016-08-09 03:05:41.875 222 12629.52 162.88 54515.47 88888.00 2016-08-09 03:05:42.000 222 12629.52 162.85 54515.47 88888.00 2016-08-09 03:05:42.125 222 12629.50 162.85 54515.47 88888.00 2016-08-09 03:05:42.250 222 12629.45 162.80 54515.50 88888.00 2016-08-09 03:05:42.375 222 12629.45 162.85 54515.50 88888.00 2016-08-09 03:05:42.500 222 12629.42 162.88 54515.50 88888.00 2016-08-09 03:05:42.625 222 12629.45 162.88 54515.53 88888.00 2016-08-09 03:05:42.750 222 12629.45 162.88 54515.55 88888.00 2016-08-09 03:05:42.875 222 12629.40 162.88 54515.53 88888.00 2016-08-09 03:05:43.000 222 12629.33 162.85 54515.53 88888.00 2016-08-09 03:05:43.125 222 12629.27 162.85 54515.53 88888.00 2016-08-09 03:05:43.250 222 12629.27 162.85 54515.55 88888.00 2016-08-09 03:05:43.375 222 12629.27 162.88 54515.53 88888.00 2016-08-09 03:05:43.500 222 12629.27 162.93 54515.55 88888.00 2016-08-09 03:05:43.625 222 12629.17 162.95 54515.57 88888.00 2016-08-09 03:05:43.750 222 12629.17 162.93 54515.60 88888.00 2016-08-09 03:05:43.875 222 12629.17 162.90 54515.60 88888.00 2016-08-09 03:05:44.000 222 12629.15 162.88 54515.57 88888.00 2016-08-09 03:05:44.125 222 12629.05 162.90 54515.57 88888.00 2016-08-09 03:05:44.250 222 12629.00 162.90 54515.57 88888.00 2016-08-09 03:05:44.375 222 12629.08 162.93 54515.62 88888.00 2016-08-09 03:05:44.500 222 12629.12 162.90 54515.62 88888.00 2016-08-09 03:05:44.625 222 12629.12 162.93 54515.62 88888.00 2016-08-09 03:05:44.750 222 12629.08 162.95 54515.62 88888.00 2016-08-09 03:05:44.875 222 12628.92 162.95 54515.62 88888.00 2016-08-09 03:05:45.000 222 12628.88 162.93 54515.65 88888.00 2016-08-09 03:05:45.125 222 12628.88 162.93 54515.68 88888.00 2016-08-09 03:05:45.250 222 12628.90 162.90 54515.68 88888.00 2016-08-09 03:05:45.375 222 12628.85 162.93 54515.68 88888.00 2016-08-09 03:05:45.500 222 12628.85 162.95 54515.68 88888.00 2016-08-09 03:05:45.625 222 12628.85 162.97 54515.65 88888.00 2016-08-09 03:05:45.750 222 12628.77 163.00 54515.68 88888.00 2016-08-09 03:05:45.875 222 12628.73 163.00 54515.68 88888.00 2016-08-09 03:05:46.000 222 12628.70 162.97 54515.68 88888.00 2016-08-09 03:05:46.125 222 12628.70 162.95 54515.70 88888.00 2016-08-09 03:05:46.250 222 12628.65 162.93 54515.72 88888.00 2016-08-09 03:05:46.375 222 12628.65 162.95 54515.70 88888.00 2016-08-09 03:05:46.500 222 12628.70 162.97 54515.72 88888.00 2016-08-09 03:05:46.625 222 12628.67 162.97 54515.72 88888.00 2016-08-09 03:05:46.750 222 12628.62 162.97 54515.72 88888.00 2016-08-09 03:05:46.875 222 12628.58 162.97 54515.72 88888.00 2016-08-09 03:05:47.000 222 12628.58 162.97 54515.70 88888.00 2016-08-09 03:05:47.125 222 12628.60 163.00 54515.70 88888.00 2016-08-09 03:05:47.250 222 12628.58 162.95 54515.72 88888.00 2016-08-09 03:05:47.375 222 12628.60 163.00 54515.75 88888.00 2016-08-09 03:05:47.500 222 12628.52 163.03 54515.75 88888.00 2016-08-09 03:05:47.625 222 12628.48 162.97 54515.75 88888.00 2016-08-09 03:05:47.750 222 12628.50 163.00 54515.75 88888.00 2016-08-09 03:05:47.875 222 12628.52 163.03 54515.75 88888.00 2016-08-09 03:05:48.000 222 12628.52 162.97 54515.75 88888.00 2016-08-09 03:05:48.125 222 12628.55 162.97 54515.78 88888.00 2016-08-09 03:05:48.250 222 12628.52 162.97 54515.75 88888.00 2016-08-09 03:05:48.375 222 12628.42 162.97 54515.72 88888.00 2016-08-09 03:05:48.500 222 12628.35 163.00 54515.75 88888.00 2016-08-09 03:05:48.625 222 12628.35 163.00 54515.78 88888.00 2016-08-09 03:05:48.750 222 12628.35 163.00 54515.78 88888.00 2016-08-09 03:05:48.875 222 12628.35 163.00 54515.78 88888.00 2016-08-09 03:05:49.000 222 12628.38 163.03 54515.78 88888.00 2016-08-09 03:05:49.125 222 12628.30 163.03 54515.78 88888.00 2016-08-09 03:05:49.250 222 12628.20 163.03 54515.80 88888.00 2016-08-09 03:05:49.375 222 12628.23 163.05 54515.80 88888.00 2016-08-09 03:05:49.500 222 12628.30 163.05 54515.82 88888.00 2016-08-09 03:05:49.625 222 12628.27 163.05 54515.80 88888.00 2016-08-09 03:05:49.750 222 12628.30 163.03 54515.80 88888.00 2016-08-09 03:05:49.875 222 12628.27 163.03 54515.78 88888.00 2016-08-09 03:05:50.000 222 12628.23 163.03 54515.78 88888.00 2016-08-09 03:05:50.125 222 12628.25 163.00 54515.78 88888.00 2016-08-09 03:05:50.250 222 12628.15 163.00 54515.82 88888.00 2016-08-09 03:05:50.375 222 12628.10 163.05 54515.80 88888.00 2016-08-09 03:05:50.500 222 12628.10 163.03 54515.78 88888.00 2016-08-09 03:05:50.625 222 12628.12 163.03 54515.80 88888.00 2016-08-09 03:05:50.750 222 12628.12 163.03 54515.88 88888.00 2016-08-09 03:05:50.875 222 12628.02 163.03 54515.88 88888.00 2016-08-09 03:05:51.000 222 12628.00 163.05 54515.82 88888.00 2016-08-09 03:05:51.125 222 12628.05 163.05 54515.82 88888.00 2016-08-09 03:05:51.250 222 12628.08 163.03 54515.80 88888.00 2016-08-09 03:05:51.375 222 12628.00 163.05 54515.80 88888.00 2016-08-09 03:05:51.500 222 12627.98 163.05 54515.80 88888.00 2016-08-09 03:05:51.625 222 12627.98 163.03 54515.80 88888.00 2016-08-09 03:05:51.750 222 12627.98 163.05 54515.80 88888.00 2016-08-09 03:05:51.875 222 12627.98 163.07 54515.82 88888.00 2016-08-09 03:05:52.000 222 12627.95 163.07 54515.85 88888.00 2016-08-09 03:05:52.125 222 12627.92 163.05 54515.82 88888.00 2016-08-09 03:05:52.250 222 12627.80 163.03 54515.80 88888.00 2016-08-09 03:05:52.375 222 12627.77 163.03 54515.82 88888.00 2016-08-09 03:05:52.500 222 12627.80 163.05 54515.82 88888.00 2016-08-09 03:05:52.625 222 12627.85 163.07 54515.82 88888.00 2016-08-09 03:05:52.750 222 12627.85 163.05 54515.82 88888.00 2016-08-09 03:05:52.875 222 12627.85 163.05 54515.82 88888.00 2016-08-09 03:05:53.000 222 12627.85 163.07 54515.82 88888.00 2016-08-09 03:05:53.125 222 12627.80 163.05 54515.85 88888.00 2016-08-09 03:05:53.250 222 12627.75 163.00 54515.88 88888.00 2016-08-09 03:05:53.375 222 12627.77 163.05 54515.85 88888.00 2016-08-09 03:05:53.500 222 12627.75 163.05 54515.88 88888.00 2016-08-09 03:05:53.625 222 12627.70 163.10 54515.88 88888.00 2016-08-09 03:05:53.750 222 12627.65 163.10 54515.90 88888.00 2016-08-09 03:05:53.875 222 12627.62 163.07 54515.85 88888.00 2016-08-09 03:05:54.000 222 12627.60 163.05 54515.88 88888.00 2016-08-09 03:05:54.125 222 12627.58 163.07 54515.88 88888.00 2016-08-09 03:05:54.250 222 12627.58 163.10 54515.90 88888.00 2016-08-09 03:05:54.375 222 12627.62 163.10 54515.88 88888.00 2016-08-09 03:05:54.500 222 12627.62 163.10 54515.88 88888.00 2016-08-09 03:05:54.625 222 12627.60 163.10 54515.93 88888.00 2016-08-09 03:05:54.750 222 12627.55 163.10 54515.90 88888.00 2016-08-09 03:05:54.875 222 12627.55 163.10 54515.88 88888.00 2016-08-09 03:05:55.000 222 12627.42 163.00 54515.82 88888.00 2016-08-09 03:05:55.125 222 12627.50 163.05 54515.85 88888.00 2016-08-09 03:05:55.250 222 12627.52 163.10 54515.90 88888.00 2016-08-09 03:05:55.375 222 12627.50 163.12 54515.90 88888.00 2016-08-09 03:05:55.500 222 12627.48 163.12 54515.90 88888.00 2016-08-09 03:05:55.625 222 12627.45 163.10 54515.93 88888.00 2016-08-09 03:05:55.750 222 12627.38 163.10 54515.93 88888.00 2016-08-09 03:05:55.875 222 12627.35 163.10 54515.93 88888.00 2016-08-09 03:05:56.000 222 12627.33 163.12 54515.95 88888.00 2016-08-09 03:05:56.125 222 12627.33 163.12 54515.93 88888.00 2016-08-09 03:05:56.250 222 12627.33 163.10 54515.93 88888.00 2016-08-09 03:05:56.375 222 12627.30 163.12 54515.93 88888.00 2016-08-09 03:05:56.500 222 12627.27 163.10 54515.90 88888.00 2016-08-09 03:05:56.625 222 12627.25 163.10 54515.93 88888.00 2016-08-09 03:05:56.750 222 12627.23 163.12 54515.95 88888.00 2016-08-09 03:05:56.875 222 12627.25 163.18 54515.95 88888.00 2016-08-09 03:05:57.000 222 12627.23 163.18 54515.93 88888.00 2016-08-09 03:05:57.125 222 12627.20 163.15 54515.93 88888.00 2016-08-09 03:05:57.250 222 12627.17 163.15 54515.95 88888.00 2016-08-09 03:05:57.375 222 12627.15 163.15 54515.95 88888.00 2016-08-09 03:05:57.500 222 12627.10 163.12 54515.95 88888.00 2016-08-09 03:05:57.625 222 12627.15 163.15 54515.95 88888.00 2016-08-09 03:05:57.750 222 12627.15 163.15 54515.93 88888.00 2016-08-09 03:05:57.875 222 12627.10 163.15 54515.95 88888.00 2016-08-09 03:05:58.000 222 12627.05 163.15 54515.95 88888.00 2016-08-09 03:05:58.125 222 12627.08 163.18 54515.95 88888.00 2016-08-09 03:05:58.250 222 12627.05 163.15 54515.97 88888.00 2016-08-09 03:05:58.375 222 12627.05 163.15 54515.95 88888.00 2016-08-09 03:05:58.500 222 12627.10 163.15 54515.95 88888.00 2016-08-09 03:05:58.625 222 12627.12 163.18 54515.97 88888.00 2016-08-09 03:05:58.750 222 12627.10 163.20 54515.95 88888.00 2016-08-09 03:05:58.875 222 12627.05 163.22 54515.95 88888.00 2016-08-09 03:05:59.000 222 12627.02 163.22 54515.95 88888.00 2016-08-09 03:05:59.125 222 12627.00 163.22 54515.97 88888.00 2016-08-09 03:05:59.250 222 12626.98 163.20 54515.97 88888.00 2016-08-09 03:05:59.375 222 12627.00 163.20 54516.00 88888.00 2016-08-09 03:05:59.500 222 12626.98 163.20 54515.97 88888.00 2016-08-09 03:05:59.625 222 12626.85 163.20 54515.97 88888.00 2016-08-09 03:05:59.750 222 12626.83 163.22 54515.97 88888.00 2016-08-09 03:05:59.875 222 12626.80 163.25 54515.95 88888.00 2016-08-09 03:06:00.000 222 12626.77 163.22 54515.95 88888.00 2016-08-09 03:06:00.125 222 12626.83 163.22 54515.97 88888.00 2016-08-09 03:06:00.250 222 12626.85 163.22 54516.00 88888.00 2016-08-09 03:06:00.375 222 12626.85 163.25 54516.00 88888.00 2016-08-09 03:06:00.500 222 12626.73 163.25 54516.00 88888.00 2016-08-09 03:06:00.625 222 12626.77 163.25 54515.97 88888.00 2016-08-09 03:06:00.750 222 12626.80 163.25 54516.03 88888.00 2016-08-09 03:06:00.875 222 12626.75 163.28 54516.03 88888.00 2016-08-09 03:06:01.000 222 12626.73 163.28 54516.03 88888.00 2016-08-09 03:06:01.125 222 12626.70 163.28 54516.00 88888.00 2016-08-09 03:06:01.250 222 12626.67 163.25 54516.03 88888.00 2016-08-09 03:06:01.375 222 12626.67 163.28 54516.03 88888.00 2016-08-09 03:06:01.500 222 12626.58 163.28 54516.00 88888.00 2016-08-09 03:06:01.625 222 12626.55 163.30 54516.03 88888.00 2016-08-09 03:06:01.750 222 12626.52 163.35 54516.05 88888.00 2016-08-09 03:06:01.875 222 12626.52 163.40 54516.03 88888.00 2016-08-09 03:06:02.000 222 12626.48 163.38 54516.00 88888.00 2016-08-09 03:06:02.125 222 12626.45 163.35 54516.00 88888.00 2016-08-09 03:06:02.250 222 12626.45 163.35 54516.03 88888.00 2016-08-09 03:06:02.375 222 12626.48 163.38 54516.05 88888.00 2016-08-09 03:06:02.500 222 12626.42 163.40 54516.03 88888.00 2016-08-09 03:06:02.625 222 12626.42 163.40 54516.03 88888.00 2016-08-09 03:06:02.750 222 12626.45 163.38 54516.03 88888.00 2016-08-09 03:06:02.875 222 12626.42 163.40 54516.00 88888.00 2016-08-09 03:06:03.000 222 12626.38 163.38 54516.00 88888.00 2016-08-09 03:06:03.125 222 12626.38 163.40 54516.00 88888.00 2016-08-09 03:06:03.250 222 12626.35 163.45 54516.03 88888.00 2016-08-09 03:06:03.375 222 12626.33 163.45 54516.03 88888.00 2016-08-09 03:06:03.500 222 12626.25 163.47 54516.05 88888.00 2016-08-09 03:06:03.625 222 12626.25 163.47 54516.03 88888.00 2016-08-09 03:06:03.750 222 12626.30 163.50 54516.03 88888.00 2016-08-09 03:06:03.875 222 12626.30 163.50 54516.05 88888.00 2016-08-09 03:06:04.000 222 12626.30 163.50 54516.05 88888.00 2016-08-09 03:06:04.125 222 12626.23 163.50 54516.05 88888.00 2016-08-09 03:06:04.250 222 12626.17 163.50 54516.05 88888.00 2016-08-09 03:06:04.375 222 12626.20 163.53 54516.05 88888.00 2016-08-09 03:06:04.500 222 12626.15 163.55 54516.05 88888.00 2016-08-09 03:06:04.625 222 12626.10 163.53 54516.03 88888.00 2016-08-09 03:06:04.750 222 12626.05 163.55 54516.05 88888.00 2016-08-09 03:06:04.875 222 12626.05 163.55 54516.05 88888.00 2016-08-09 03:06:05.000 222 12626.10 163.57 54516.05 88888.00 2016-08-09 03:06:05.125 222 12626.17 163.60 54516.05 88888.00 2016-08-09 03:06:05.250 222 12626.12 163.60 54516.05 88888.00 2016-08-09 03:06:05.375 222 12626.08 163.57 54516.05 88888.00 2016-08-09 03:06:05.500 222 12625.98 163.57 54516.07 88888.00 2016-08-09 03:06:05.625 222 12625.92 163.60 54516.07 88888.00 2016-08-09 03:06:05.750 222 12625.90 163.62 54516.07 88888.00 2016-08-09 03:06:05.875 222 12625.88 163.68 54516.05 88888.00 2016-08-09 03:06:06.000 222 12625.83 163.68 54516.03 88888.00 2016-08-09 03:06:06.125 222 12625.85 163.68 54516.05 88888.00 2016-08-09 03:06:06.250 222 12625.88 163.68 54516.10 88888.00 2016-08-09 03:06:06.375 222 12625.88 163.70 54516.05 88888.00 2016-08-09 03:06:06.500 222 12625.83 163.70 54516.07 88888.00 2016-08-09 03:06:06.625 222 12625.80 163.75 54516.07 88888.00 2016-08-09 03:06:06.750 222 12625.77 163.75 54516.07 88888.00 2016-08-09 03:06:06.875 222 12625.75 163.78 54516.05 88888.00 2016-08-09 03:06:07.000 222 12625.83 163.78 54516.05 88888.00 2016-08-09 03:06:07.125 222 12625.77 163.78 54516.05 88888.00 2016-08-09 03:06:07.250 222 12625.77 163.78 54516.07 88888.00 2016-08-09 03:06:07.375 222 12625.85 163.80 54516.05 88888.00 2016-08-09 03:06:07.500 222 12625.88 163.80 54516.07 88888.00 2016-08-09 03:06:07.625 222 12625.83 163.80 54516.03 88888.00 2016-08-09 03:06:07.750 222 12625.83 163.82 54516.03 88888.00 2016-08-09 03:06:07.875 222 12625.80 163.82 54516.05 88888.00 2016-08-09 03:06:08.000 222 12625.80 163.80 54516.03 88888.00 2016-08-09 03:06:08.125 222 12625.77 163.82 54516.05 88888.00 2016-08-09 03:06:08.250 222 12625.73 163.82 54516.05 88888.00 2016-08-09 03:06:08.375 222 12625.75 163.82 54516.03 88888.00 2016-08-09 03:06:08.500 222 12625.73 163.88 54516.05 88888.00 2016-08-09 03:06:08.625 222 12625.70 163.90 54516.03 88888.00 2016-08-09 03:06:08.750 222 12625.70 163.90 54516.03 88888.00 2016-08-09 03:06:08.875 222 12625.65 163.88 54516.03 88888.00 2016-08-09 03:06:09.000 222 12625.67 163.88 54516.00 88888.00 2016-08-09 03:06:09.125 222 12625.70 163.90 54516.03 88888.00 2016-08-09 03:06:09.250 222 12625.67 163.90 54516.05 88888.00 2016-08-09 03:06:09.375 222 12625.65 163.93 54516.05 88888.00 2016-08-09 03:06:09.500 222 12625.60 163.95 54516.03 88888.00 2016-08-09 03:06:09.625 222 12625.55 163.97 54516.03 88888.00 2016-08-09 03:06:09.750 222 12625.50 163.95 54516.00 88888.00 2016-08-09 03:06:09.875 222 12625.50 163.93 54516.00 88888.00 2016-08-09 03:06:10.000 222 12625.52 163.95 54516.00 88888.00 2016-08-09 03:06:10.125 222 12625.50 164.00 54516.03 88888.00 2016-08-09 03:06:10.250 222 12625.45 164.03 54516.00 88888.00 2016-08-09 03:06:10.375 222 12625.45 164.03 54515.97 88888.00 2016-08-09 03:06:10.500 222 12625.42 164.03 54515.97 88888.00 2016-08-09 03:06:10.625 222 12625.45 164.03 54515.97 88888.00 2016-08-09 03:06:10.750 222 12625.48 164.05 54515.97 88888.00 2016-08-09 03:06:10.875 222 12625.45 164.03 54516.00 88888.00 2016-08-09 03:06:11.000 222 12625.45 164.03 54516.00 88888.00 2016-08-09 03:06:11.125 222 12625.40 164.05 54516.03 88888.00 2016-08-09 03:06:11.250 222 12625.38 164.03 54516.00 88888.00 2016-08-09 03:06:11.375 222 12625.40 164.05 54516.00 88888.00 2016-08-09 03:06:11.500 222 12625.42 164.05 54516.03 88888.00 2016-08-09 03:06:11.625 222 12625.33 164.07 54516.03 88888.00 2016-08-09 03:06:11.750 222 12625.20 164.05 54516.00 88888.00 2016-08-09 03:06:11.875 222 12625.23 164.07 54516.00 88888.00 2016-08-09 03:06:12.000 222 12625.25 164.05 54516.03 88888.00 2016-08-09 03:06:12.125 222 12625.33 164.10 54516.03 88888.00 2016-08-09 03:06:12.250 222 12625.30 164.10 54516.03 88888.00 2016-08-09 03:06:12.375 222 12625.33 164.10 54516.03 88888.00 2016-08-09 03:06:12.500 222 12625.30 164.05 54516.03 88888.00 2016-08-09 03:06:12.625 222 12625.25 164.10 54516.03 88888.00 2016-08-09 03:06:12.750 222 12625.25 164.12 54516.03 88888.00 2016-08-09 03:06:12.875 222 12625.23 164.10 54516.03 88888.00 2016-08-09 03:06:13.000 222 12625.15 164.10 54516.00 88888.00 2016-08-09 03:06:13.125 222 12625.12 164.07 54516.00 88888.00 2016-08-09 03:06:13.250 222 12625.10 164.10 54516.03 88888.00 2016-08-09 03:06:13.375 222 12625.10 164.12 54516.00 88888.00 2016-08-09 03:06:13.500 222 12625.12 164.12 54516.00 88888.00 2016-08-09 03:06:13.625 222 12625.10 164.15 54516.03 88888.00 2016-08-09 03:06:13.750 222 12625.08 164.12 54516.03 88888.00 2016-08-09 03:06:13.875 222 12625.12 164.12 54516.00 88888.00 2016-08-09 03:06:14.000 222 12625.17 164.12 54516.00 88888.00 2016-08-09 03:06:14.125 222 12625.12 164.15 54516.00 88888.00 2016-08-09 03:06:14.250 222 12625.00 164.15 54516.03 88888.00 2016-08-09 03:06:14.375 222 12625.02 164.15 54516.03 88888.00 2016-08-09 03:06:14.500 222 12625.02 164.15 54516.00 88888.00 2016-08-09 03:06:14.625 222 12625.05 164.15 54516.00 88888.00 2016-08-09 03:06:14.750 222 12625.02 164.18 54516.00 88888.00 2016-08-09 03:06:14.875 222 12625.00 164.15 54516.00 88888.00 2016-08-09 03:06:15.000 222 12624.98 164.12 54515.95 88888.00 2016-08-09 03:06:15.125 222 12625.00 164.15 54516.00 88888.00 2016-08-09 03:06:15.250 222 12625.00 164.18 54516.03 88888.00 2016-08-09 03:06:15.375 222 12625.05 164.15 54516.00 88888.00 2016-08-09 03:06:15.500 222 12624.98 164.20 54516.03 88888.00 2016-08-09 03:06:15.625 222 12624.92 164.20 54516.05 88888.00 2016-08-09 03:06:15.750 222 12624.90 164.18 54516.00 88888.00 2016-08-09 03:06:15.875 222 12624.90 164.15 54516.00 88888.00 2016-08-09 03:06:16.000 222 12624.92 164.15 54515.97 88888.00 2016-08-09 03:06:16.125 222 12624.98 164.18 54516.00 88888.00 2016-08-09 03:06:16.250 222 12624.92 164.18 54516.00 88888.00 2016-08-09 03:06:16.375 222 12624.90 164.20 54516.00 88888.00 2016-08-09 03:06:16.500 222 12624.95 164.18 54516.00 88888.00 2016-08-09 03:06:16.625 222 12624.90 164.20 54515.97 88888.00 2016-08-09 03:06:16.750 222 12624.88 164.18 54516.00 88888.00 2016-08-09 03:06:16.875 222 12624.85 164.20 54516.00 88888.00 2016-08-09 03:06:17.000 222 12624.83 164.18 54516.00 88888.00 2016-08-09 03:06:17.125 222 12624.88 164.20 54516.03 88888.00 2016-08-09 03:06:17.250 222 12624.85 164.20 54516.00 88888.00 2016-08-09 03:06:17.375 222 12624.85 164.20 54516.00 88888.00 2016-08-09 03:06:17.500 222 12624.85 164.20 54516.00 88888.00 2016-08-09 03:06:17.625 222 12624.85 164.18 54516.00 88888.00 2016-08-09 03:06:17.750 222 12624.83 164.20 54516.03 88888.00 2016-08-09 03:06:17.875 222 12624.80 164.18 54516.03 88888.00 2016-08-09 03:06:18.000 222 12624.88 164.18 54516.00 88888.00 2016-08-09 03:06:18.125 222 12624.90 164.18 54516.03 88888.00 2016-08-09 03:06:18.250 222 12624.85 164.18 54516.03 88888.00 2016-08-09 03:06:18.375 222 12624.83 164.15 54516.03 88888.00 2016-08-09 03:06:18.500 222 12624.77 164.18 54516.00 88888.00 2016-08-09 03:06:18.625 222 12624.75 164.18 54516.00 88888.00 2016-08-09 03:06:18.750 222 12624.70 164.15 54516.00 88888.00 2016-08-09 03:06:18.875 222 12624.75 164.18 54515.97 88888.00 2016-08-09 03:06:19.000 222 12624.70 164.20 54516.00 88888.00 2016-08-09 03:06:19.125 222 12624.60 164.18 54516.03 88888.00 2016-08-09 03:06:19.250 222 12624.52 164.15 54516.03 88888.00 2016-08-09 03:06:19.375 222 12624.55 164.18 54516.00 88888.00 2016-08-09 03:06:19.500 222 12624.52 164.20 54516.05 88888.00 2016-08-09 03:06:19.625 222 12624.55 164.18 54516.05 88888.00 2016-08-09 03:06:19.750 222 12624.58 164.20 54516.03 88888.00 2016-08-09 03:06:19.875 222 12624.52 164.22 54516.00 88888.00 2016-08-09 03:06:20.000 222 12624.42 164.18 54516.03 88888.00 2016-08-09 03:06:20.125 222 12624.50 164.18 54516.03 88888.00 2016-08-09 03:06:20.250 222 12624.50 164.18 54516.03 88888.00 2016-08-09 03:06:20.375 222 12624.48 164.20 54516.05 88888.00 2016-08-09 03:06:20.500 222 12624.40 164.28 54516.03 88888.00 2016-08-09 03:06:20.625 222 12624.38 164.20 54516.05 88888.00 2016-08-09 03:06:20.750 222 12624.38 164.20 54516.05 88888.00 2016-08-09 03:06:20.875 222 12624.38 164.15 54516.07 88888.00 2016-08-09 03:06:21.000 222 12624.38 164.18 54516.07 88888.00 2016-08-09 03:06:21.125 222 12624.42 164.20 54516.05 88888.00 2016-08-09 03:06:21.250 222 12624.35 164.18 54516.03 88888.00 2016-08-09 03:06:21.375 222 12624.35 164.15 54516.03 88888.00 2016-08-09 03:06:21.500 222 12624.35 164.20 54516.05 88888.00 2016-08-09 03:06:21.625 222 12624.35 164.22 54516.05 88888.00 2016-08-09 03:06:21.750 222 12624.27 164.22 54516.05 88888.00 2016-08-09 03:06:21.875 222 12624.27 164.22 54516.05 88888.00 2016-08-09 03:06:22.000 222 12624.27 164.20 54516.03 88888.00 2016-08-09 03:06:22.125 222 12624.27 164.22 54516.03 88888.00 2016-08-09 03:06:22.250 222 12624.25 164.22 54516.05 88888.00 2016-08-09 03:06:22.375 222 12624.23 164.20 54516.03 88888.00 2016-08-09 03:06:22.500 222 12624.23 164.22 54516.05 88888.00 2016-08-09 03:06:22.625 222 12624.23 164.25 54516.05 88888.00 2016-08-09 03:06:22.750 222 12624.17 164.22 54516.05 88888.00 2016-08-09 03:06:22.875 222 12624.17 164.22 54516.03 88888.00 2016-08-09 03:06:23.000 222 12624.17 164.22 54516.05 88888.00 2016-08-09 03:06:23.125 222 12624.12 164.22 54516.03 88888.00 2016-08-09 03:06:23.250 222 12624.02 164.22 54516.03 88888.00 2016-08-09 03:06:23.375 222 12624.02 164.25 54516.03 88888.00 2016-08-09 03:06:23.500 222 12623.98 164.28 54516.05 88888.00 2016-08-09 03:06:23.625 222 12624.00 164.28 54516.05 88888.00 2016-08-09 03:06:23.750 222 12624.00 164.25 54516.05 88888.00 2016-08-09 03:06:23.875 222 12623.98 164.28 54516.05 88888.00 2016-08-09 03:06:24.000 222 12623.98 164.25 54516.05 88888.00 2016-08-09 03:06:24.125 222 12623.98 164.28 54516.07 88888.00 2016-08-09 03:06:24.250 222 12624.00 164.30 54516.07 88888.00 2016-08-09 03:06:24.375 222 12623.98 164.30 54516.07 88888.00 2016-08-09 03:06:24.500 222 12624.00 164.32 54516.05 88888.00 2016-08-09 03:06:24.625 222 12624.02 164.30 54516.05 88888.00 2016-08-09 03:06:24.750 222 12623.98 164.28 54516.07 88888.00 2016-08-09 03:06:24.875 222 12623.92 164.32 54516.07 88888.00 2016-08-09 03:06:25.000 222 12623.95 164.32 54516.07 88888.00 2016-08-09 03:06:25.125 222 12623.98 164.32 54516.05 88888.00 2016-08-09 03:06:25.250 222 12623.95 164.28 54516.05 88888.00 2016-08-09 03:06:25.375 222 12623.90 164.32 54516.05 88888.00 2016-08-09 03:06:25.500 222 12623.83 164.35 54516.07 88888.00 2016-08-09 03:06:25.625 222 12623.83 164.35 54516.05 88888.00 2016-08-09 03:06:25.750 222 12623.88 164.32 54516.03 88888.00 2016-08-09 03:06:25.875 222 12623.90 164.35 54516.03 88888.00 2016-08-09 03:06:26.000 222 12623.90 164.35 54516.00 88888.00 2016-08-09 03:06:26.125 222 12623.80 164.38 54516.03 88888.00 2016-08-09 03:06:26.250 222 12623.70 164.38 54516.03 88888.00 2016-08-09 03:06:26.375 222 12623.70 164.38 54516.03 88888.00 2016-08-09 03:06:26.500 222 12623.75 164.40 54516.03 88888.00 2016-08-09 03:06:26.625 222 12623.75 164.38 54516.05 88888.00 2016-08-09 03:06:26.750 222 12623.70 164.40 54516.03 88888.00 2016-08-09 03:06:26.875 222 12623.67 164.43 54516.05 88888.00 2016-08-09 03:06:27.000 222 12623.70 164.45 54516.07 88888.00 2016-08-09 03:06:27.125 222 12623.65 164.45 54516.07 88888.00 2016-08-09 03:06:27.250 222 12623.65 164.45 54516.07 88888.00 2016-08-09 03:06:27.375 222 12623.67 164.47 54516.07 88888.00 2016-08-09 03:06:27.500 222 12623.67 164.45 54516.05 88888.00 2016-08-09 03:06:27.625 222 12623.67 164.47 54516.03 88888.00 2016-08-09 03:06:27.750 222 12623.73 164.45 54516.03 88888.00 2016-08-09 03:06:27.875 222 12623.67 164.47 54516.00 88888.00 2016-08-09 03:06:28.000 222 12623.58 164.50 54516.00 88888.00 2016-08-09 03:06:28.125 222 12623.55 164.50 54516.03 88888.00 2016-08-09 03:06:28.250 222 12623.48 164.47 54516.03 88888.00 2016-08-09 03:06:28.375 222 12623.48 164.47 54516.03 88888.00 2016-08-09 03:06:28.500 222 12623.45 164.53 54516.05 88888.00 2016-08-09 03:06:28.625 222 12623.50 164.55 54516.05 88888.00 2016-08-09 03:06:28.750 222 12623.52 164.55 54516.05 88888.00 2016-08-09 03:06:28.875 222 12623.55 164.50 54516.03 88888.00 2016-08-09 03:06:29.000 222 12623.50 164.50 54516.03 88888.00 2016-08-09 03:06:29.125 222 12623.48 164.50 54516.00 88888.00 2016-08-09 03:06:29.250 222 12623.40 164.53 54516.03 88888.00 2016-08-09 03:06:29.375 222 12623.48 164.55 54516.03 88888.00 2016-08-09 03:06:29.500 222 12623.45 164.60 54516.03 88888.00 2016-08-09 03:06:29.625 222 12623.45 164.60 54516.03 88888.00 2016-08-09 03:06:29.750 222 12623.42 164.60 54516.00 88888.00 2016-08-09 03:06:29.875 222 12623.42 164.60 54516.03 88888.00 2016-08-09 03:06:30.000 222 12623.48 164.60 54516.03 88888.00 2016-08-09 03:06:30.125 222 12623.50 164.62 54516.03 88888.00 2016-08-09 03:06:30.250 222 12623.45 164.60 54516.03 88888.00 2016-08-09 03:06:30.375 222 12623.40 164.62 54516.03 88888.00 2016-08-09 03:06:30.500 222 12623.45 164.62 54516.05 88888.00 2016-08-09 03:06:30.625 222 12623.45 164.62 54516.03 88888.00 2016-08-09 03:06:30.750 222 12623.38 164.65 54516.03 88888.00 2016-08-09 03:06:30.875 222 12623.33 164.65 54516.00 88888.00 2016-08-09 03:06:31.000 222 12623.33 164.65 54516.03 88888.00 2016-08-09 03:06:31.125 222 12623.35 164.65 54516.03 88888.00 2016-08-09 03:06:31.250 222 12623.30 164.68 54516.03 88888.00 2016-08-09 03:06:31.375 222 12623.30 164.68 54516.00 88888.00 2016-08-09 03:06:31.500 222 12623.30 164.68 54516.03 88888.00 2016-08-09 03:06:31.625 222 12623.35 164.70 54516.00 88888.00 2016-08-09 03:06:31.750 222 12623.33 164.72 54516.03 88888.00 2016-08-09 03:06:31.875 222 12623.27 164.70 54516.00 88888.00 2016-08-09 03:06:32.000 222 12623.20 164.70 54516.00 88888.00 2016-08-09 03:06:32.125 222 12623.15 164.75 54516.00 88888.00 2016-08-09 03:06:32.250 222 12623.12 164.72 54516.03 88888.00 2016-08-09 03:06:32.375 222 12623.12 164.75 54516.03 88888.00 2016-08-09 03:06:32.500 222 12623.15 164.72 54516.03 88888.00 2016-08-09 03:06:32.625 222 12623.17 164.75 54516.00 88888.00 2016-08-09 03:06:32.750 222 12623.15 164.75 54516.00 88888.00 2016-08-09 03:06:32.875 222 12623.17 164.78 54515.97 88888.00 2016-08-09 03:06:33.000 222 12623.10 164.72 54515.97 88888.00 2016-08-09 03:06:33.125 222 12623.10 164.72 54515.97 88888.00 2016-08-09 03:06:33.250 222 12623.08 164.80 54516.03 88888.00 2016-08-09 03:06:33.375 222 12623.10 164.80 54516.00 88888.00 2016-08-09 03:06:33.500 222 12623.05 164.80 54516.00 88888.00 2016-08-09 03:06:33.625 222 12623.02 164.78 54515.97 88888.00 2016-08-09 03:06:33.750 222 12623.05 164.75 54516.00 88888.00 2016-08-09 03:06:33.875 222 12623.05 164.78 54516.00 88888.00 2016-08-09 03:06:34.000 222 12623.00 164.82 54516.00 88888.00 2016-08-09 03:06:34.125 222 12622.95 164.85 54516.00 88888.00 2016-08-09 03:06:34.250 222 12622.90 164.80 54516.00 88888.00 2016-08-09 03:06:34.375 222 12622.85 164.80 54516.00 88888.00 2016-08-09 03:06:34.500 222 12622.88 164.80 54515.97 88888.00 2016-08-09 03:06:34.625 222 12622.88 164.82 54515.97 88888.00 2016-08-09 03:06:34.750 222 12622.85 164.80 54515.97 88888.00 2016-08-09 03:06:34.875 222 12622.85 164.80 54515.97 88888.00 2016-08-09 03:06:35.000 222 12622.88 164.80 54515.97 88888.00 2016-08-09 03:06:35.125 222 12622.85 164.82 54515.97 88888.00 2016-08-09 03:06:35.250 222 12622.85 164.80 54516.00 88888.00 2016-08-09 03:06:35.375 222 12622.85 164.80 54516.00 88888.00 2016-08-09 03:06:35.500 222 12622.83 164.82 54516.00 88888.00 2016-08-09 03:06:35.625 222 12622.80 164.82 54515.97 88888.00 2016-08-09 03:06:35.750 222 12622.83 164.82 54516.00 88888.00 2016-08-09 03:06:35.875 222 12622.77 164.82 54515.97 88888.00 2016-08-09 03:06:36.000 222 12622.70 164.82 54515.97 88888.00 2016-08-09 03:06:36.125 222 12622.70 164.85 54516.03 88888.00 2016-08-09 03:06:36.250 222 12622.67 164.85 54515.97 88888.00 2016-08-09 03:06:36.375 222 12622.65 164.85 54515.97 88888.00 2016-08-09 03:06:36.500 222 12622.62 164.85 54516.03 88888.00 2016-08-09 03:06:36.625 222 12622.62 164.85 54516.03 88888.00 2016-08-09 03:06:36.750 222 12622.65 164.85 54516.00 88888.00 2016-08-09 03:06:36.875 222 12622.67 164.85 54515.97 88888.00 2016-08-09 03:06:37.000 222 12622.67 164.82 54516.00 88888.00 2016-08-09 03:06:37.125 222 12622.73 164.85 54516.00 88888.00 2016-08-09 03:06:37.250 222 12622.67 164.85 54516.00 88888.00 2016-08-09 03:06:37.375 222 12622.65 164.85 54516.00 88888.00 2016-08-09 03:06:37.500 222 12622.60 164.82 54515.97 88888.00 2016-08-09 03:06:37.625 222 12622.58 164.80 54515.97 88888.00 2016-08-09 03:06:37.750 222 12622.60 164.82 54515.97 88888.00 2016-08-09 03:06:37.875 222 12622.58 164.80 54515.97 88888.00 2016-08-09 03:06:38.000 222 12622.55 164.82 54515.95 88888.00 2016-08-09 03:06:38.125 222 12622.50 164.80 54515.97 88888.00 2016-08-09 03:06:38.250 222 12622.42 164.82 54516.00 88888.00 2016-08-09 03:06:38.375 222 12622.45 164.80 54516.03 88888.00 2016-08-09 03:06:38.500 222 12622.40 164.80 54516.00 88888.00 2016-08-09 03:06:38.625 222 12622.38 164.80 54516.00 88888.00 2016-08-09 03:06:38.750 222 12622.42 164.80 54516.00 88888.00 2016-08-09 03:06:38.875 222 12622.40 164.78 54516.00 88888.00 2016-08-09 03:06:39.000 222 12622.40 164.78 54516.00 88888.00 2016-08-09 03:06:39.125 222 12622.40 164.82 54516.03 88888.00 2016-08-09 03:06:39.250 222 12622.40 164.80 54516.00 88888.00 2016-08-09 03:06:39.375 222 12622.40 164.80 54516.00 88888.00 2016-08-09 03:06:39.500 222 12622.35 164.80 54516.00 88888.00 2016-08-09 03:06:39.625 222 12622.33 164.82 54516.03 88888.00 2016-08-09 03:06:39.750 222 12622.27 164.82 54516.00 88888.00 2016-08-09 03:06:39.875 222 12622.25 164.75 54516.00 88888.00 2016-08-09 03:06:40.000 222 12622.23 164.75 54515.97 88888.00 2016-08-09 03:06:40.125 222 12622.17 164.75 54516.03 88888.00 2016-08-09 03:06:40.250 222 12622.17 164.78 54516.03 88888.00 2016-08-09 03:06:40.375 222 12622.20 164.75 54516.00 88888.00 2016-08-09 03:06:40.500 222 12622.25 164.75 54516.00 88888.00 2016-08-09 03:06:40.625 222 12622.25 164.72 54516.03 88888.00 2016-08-09 03:06:40.750 222 12622.12 164.75 54516.05 88888.00 2016-08-09 03:06:40.875 222 12622.10 164.78 54516.05 88888.00 2016-08-09 03:06:41.000 222 12622.12 164.75 54516.05 88888.00 2016-08-09 03:06:41.125 222 12622.10 164.75 54516.05 88888.00 2016-08-09 03:06:41.250 222 12622.08 164.72 54516.05 88888.00 2016-08-09 03:06:41.375 222 12622.10 164.75 54516.03 88888.00 2016-08-09 03:06:41.500 222 12622.08 164.75 54516.05 88888.00 2016-08-09 03:06:41.625 222 12622.08 164.72 54516.05 88888.00 2016-08-09 03:06:41.750 222 12622.08 164.72 54516.05 88888.00 2016-08-09 03:06:41.875 222 12622.08 164.70 54516.05 88888.00 2016-08-09 03:06:42.000 222 12622.05 164.68 54516.05 88888.00 2016-08-09 03:06:42.125 222 12622.02 164.70 54516.05 88888.00 2016-08-09 03:06:42.250 222 12621.88 164.70 54516.07 88888.00 2016-08-09 03:06:42.375 222 12621.85 164.68 54516.05 88888.00 2016-08-09 03:06:42.500 222 12621.85 164.68 54516.07 88888.00 2016-08-09 03:06:42.625 222 12621.80 164.70 54516.12 88888.00 2016-08-09 03:06:42.750 222 12621.85 164.70 54516.10 88888.00 2016-08-09 03:06:42.875 222 12621.90 164.72 54516.10 88888.00 2016-08-09 03:06:43.000 222 12621.85 164.70 54516.07 88888.00 2016-08-09 03:06:43.125 222 12621.77 164.70 54516.07 88888.00 2016-08-09 03:06:43.250 222 12621.75 164.68 54516.07 88888.00 2016-08-09 03:06:43.375 222 12621.75 164.68 54516.05 88888.00 2016-08-09 03:06:43.500 222 12621.75 164.70 54516.05 88888.00 2016-08-09 03:06:43.625 222 12621.75 164.70 54516.05 88888.00 2016-08-09 03:06:43.750 222 12621.75 164.70 54516.07 88888.00 2016-08-09 03:06:43.875 222 12621.73 164.70 54516.10 88888.00 2016-08-09 03:06:44.000 222 12621.70 164.70 54516.10 88888.00 2016-08-09 03:06:44.125 222 12621.65 164.68 54516.10 88888.00 2016-08-09 03:06:44.250 222 12621.60 164.62 54516.10 88888.00 2016-08-09 03:06:44.375 222 12621.62 164.65 54516.07 88888.00 2016-08-09 03:06:44.500 222 12621.65 164.68 54516.07 88888.00 2016-08-09 03:06:44.625 222 12621.65 164.68 54516.10 88888.00 2016-08-09 03:06:44.750 222 12621.62 164.62 54516.10 88888.00 2016-08-09 03:06:44.875 222 12621.60 164.62 54516.12 88888.00 2016-08-09 03:06:45.000 222 12621.60 164.62 54516.07 88888.00 2016-08-09 03:06:45.125 222 12621.58 164.62 54516.10 88888.00 2016-08-09 03:06:45.250 222 12621.55 164.60 54516.12 88888.00 2016-08-09 03:06:45.375 222 12621.52 164.62 54516.10 88888.00 2016-08-09 03:06:45.500 222 12621.52 164.65 54516.12 88888.00 2016-08-09 03:06:45.625 222 12621.52 164.65 54516.10 88888.00 2016-08-09 03:06:45.750 222 12621.50 164.62 54516.12 88888.00 2016-08-09 03:06:45.875 222 12621.45 164.60 54516.12 88888.00 2016-08-09 03:06:46.000 222 12621.42 164.57 54516.12 88888.00 2016-08-09 03:06:46.125 222 12621.40 164.60 54516.15 88888.00 2016-08-09 03:06:46.250 222 12621.42 164.57 54516.15 88888.00 2016-08-09 03:06:46.375 222 12621.40 164.55 54516.15 88888.00 2016-08-09 03:06:46.500 222 12621.30 164.60 54516.15 88888.00 2016-08-09 03:06:46.625 222 12621.27 164.65 54516.15 88888.00 2016-08-09 03:06:46.750 222 12621.27 164.60 54516.15 88888.00 2016-08-09 03:06:46.875 222 12621.25 164.55 54516.15 88888.00 2016-08-09 03:06:47.000 222 12621.25 164.57 54516.12 88888.00 2016-08-09 03:06:47.125 222 12621.20 164.57 54516.12 88888.00 2016-08-09 03:06:47.250 222 12621.17 164.57 54516.12 88888.00 2016-08-09 03:06:47.375 222 12621.23 164.57 54516.15 88888.00 2016-08-09 03:06:47.500 222 12621.17 164.57 54516.15 88888.00 2016-08-09 03:06:47.625 222 12621.23 164.55 54516.12 88888.00 2016-08-09 03:06:47.750 222 12621.17 164.55 54516.15 88888.00 2016-08-09 03:06:47.875 222 12621.17 164.55 54516.15 88888.00 2016-08-09 03:06:48.000 222 12621.23 164.55 54516.15 88888.00 2016-08-09 03:06:48.125 222 12621.17 164.55 54516.15 88888.00 2016-08-09 03:06:48.250 222 12621.10 164.53 54516.18 88888.00 2016-08-09 03:06:48.375 222 12621.10 164.53 54516.15 88888.00 2016-08-09 03:06:48.500 222 12621.12 164.55 54516.15 88888.00 2016-08-09 03:06:48.625 222 12621.12 164.55 54516.18 88888.00 2016-08-09 03:06:48.750 222 12621.15 164.53 54516.18 88888.00 2016-08-09 03:06:48.875 222 12621.12 164.53 54516.20 88888.00 2016-08-09 03:06:49.000 222 12621.10 164.53 54516.18 88888.00 2016-08-09 03:06:49.125 222 12621.10 164.55 54516.18 88888.00 2016-08-09 03:06:49.250 222 12621.02 164.50 54516.18 88888.00 2016-08-09 03:06:49.375 222 12621.10 164.50 54516.18 88888.00 2016-08-09 03:06:49.500 222 12621.10 164.53 54516.18 88888.00 2016-08-09 03:06:49.625 222 12621.02 164.53 54516.15 88888.00 2016-08-09 03:06:49.750 222 12620.98 164.53 54516.18 88888.00 2016-08-09 03:06:49.875 222 12620.98 164.53 54516.20 88888.00 2016-08-09 03:06:50.000 222 12620.98 164.53 54516.22 88888.00 2016-08-09 03:06:50.125 222 12620.98 164.50 54516.18 88888.00 2016-08-09 03:06:50.250 222 12620.90 164.43 54516.15 88888.00 2016-08-09 03:06:50.375 222 12620.88 164.45 54516.20 88888.00 2016-08-09 03:06:50.500 222 12620.88 164.50 54516.20 88888.00 2016-08-09 03:06:50.625 222 12620.88 164.50 54516.20 88888.00 2016-08-09 03:06:50.750 222 12620.90 164.53 54516.18 88888.00 2016-08-09 03:06:50.875 222 12620.85 164.53 54516.18 88888.00 2016-08-09 03:06:51.000 222 12620.85 164.53 54516.18 88888.00 2016-08-09 03:06:51.125 222 12620.90 164.55 54516.15 88888.00 2016-08-09 03:06:51.250 222 12620.85 164.47 54516.18 88888.00 2016-08-09 03:06:51.375 222 12620.83 164.47 54516.18 88888.00 2016-08-09 03:06:51.500 222 12620.80 164.45 54516.20 88888.00 2016-08-09 03:06:51.625 222 12620.83 164.47 54516.18 88888.00 2016-08-09 03:06:51.750 222 12620.80 164.47 54516.15 88888.00 2016-08-09 03:06:51.875 222 12620.80 164.50 54516.15 88888.00 2016-08-09 03:06:52.000 222 12620.83 164.50 54516.15 88888.00 2016-08-09 03:06:52.125 222 12620.80 164.47 54516.18 88888.00 2016-08-09 03:06:52.250 222 12620.65 164.43 54516.18 88888.00 2016-08-09 03:06:52.375 222 12620.67 164.47 54516.12 88888.00 2016-08-09 03:06:52.500 222 12620.70 164.50 54516.15 88888.00 2016-08-09 03:06:52.625 222 12620.70 164.47 54516.15 88888.00 2016-08-09 03:06:52.750 222 12620.73 164.50 54516.15 88888.00 2016-08-09 03:06:52.875 222 12620.67 164.53 54516.15 88888.00 2016-08-09 03:06:53.000 222 12620.62 164.50 54516.12 88888.00 2016-08-09 03:06:53.125 222 12620.62 164.50 54516.15 88888.00 2016-08-09 03:06:53.250 222 12620.73 164.47 54516.15 88888.00 2016-08-09 03:06:53.375 222 12620.77 164.45 54516.15 88888.00 2016-08-09 03:06:53.500 222 12620.70 164.50 54516.15 88888.00 2016-08-09 03:06:53.625 222 12620.65 164.50 54516.15 88888.00 2016-08-09 03:06:53.750 222 12620.62 164.45 54516.15 88888.00 2016-08-09 03:06:53.875 222 12620.65 164.47 54516.15 88888.00 2016-08-09 03:06:54.000 222 12620.70 164.47 54516.12 88888.00 2016-08-09 03:06:54.125 222 12620.70 164.47 54516.15 88888.00 2016-08-09 03:06:54.250 222 12620.62 164.45 54516.15 88888.00 2016-08-09 03:06:54.375 222 12620.60 164.47 54516.12 88888.00 2016-08-09 03:06:54.500 222 12620.52 164.47 54516.15 88888.00 2016-08-09 03:06:54.625 222 12620.55 164.47 54516.15 88888.00 2016-08-09 03:06:54.750 222 12620.52 164.47 54516.18 88888.00 2016-08-09 03:06:54.875 222 12620.52 164.45 54516.12 88888.00 2016-08-09 03:06:55.000 222 12620.58 164.45 54516.15 88888.00 2016-08-09 03:06:55.125 222 12620.62 164.47 54516.12 88888.00 2016-08-09 03:06:55.250 222 12620.55 164.45 54516.15 88888.00 2016-08-09 03:06:55.375 222 12620.55 164.47 54516.15 88888.00 2016-08-09 03:06:55.500 222 12620.58 164.47 54516.15 88888.00 2016-08-09 03:06:55.625 222 12620.58 164.45 54516.15 88888.00 2016-08-09 03:06:55.750 222 12620.55 164.47 54516.15 88888.00 2016-08-09 03:06:55.875 222 12620.55 164.47 54516.15 88888.00 2016-08-09 03:06:56.000 222 12620.60 164.45 54516.12 88888.00 2016-08-09 03:06:56.125 222 12620.62 164.43 54516.15 88888.00 2016-08-09 03:06:56.250 222 12620.52 164.40 54516.12 88888.00 2016-08-09 03:06:56.375 222 12620.55 164.40 54516.15 88888.00 2016-08-09 03:06:56.500 222 12620.55 164.40 54516.15 88888.00 2016-08-09 03:06:56.625 222 12620.52 164.40 54516.15 88888.00 2016-08-09 03:06:56.750 222 12620.52 164.40 54516.12 88888.00 2016-08-09 03:06:56.875 222 12620.50 164.40 54516.12 88888.00 2016-08-09 03:06:57.000 222 12620.50 164.40 54516.15 88888.00 2016-08-09 03:06:57.125 222 12620.40 164.40 54516.15 88888.00 2016-08-09 03:06:57.250 222 12620.33 164.38 54516.12 88888.00 2016-08-09 03:06:57.375 222 12620.40 164.40 54516.10 88888.00 2016-08-09 03:06:57.500 222 12620.48 164.40 54516.12 88888.00 2016-08-09 03:06:57.625 222 12620.48 164.38 54516.12 88888.00 2016-08-09 03:06:57.750 222 12620.40 164.38 54516.10 88888.00 2016-08-09 03:06:57.875 222 12620.38 164.32 54516.12 88888.00 2016-08-09 03:06:58.000 222 12620.38 164.35 54516.12 88888.00 2016-08-09 03:06:58.125 222 12620.35 164.32 54516.10 88888.00 2016-08-09 03:06:58.250 222 12620.27 164.32 54516.10 88888.00 2016-08-09 03:06:58.375 222 12620.27 164.32 54516.10 88888.00 2016-08-09 03:06:58.500 222 12620.30 164.35 54516.12 88888.00 2016-08-09 03:06:58.625 222 12620.35 164.32 54516.15 88888.00 2016-08-09 03:06:58.750 222 12620.35 164.28 54516.15 88888.00 2016-08-09 03:06:58.875 222 12620.27 164.28 54516.15 88888.00 2016-08-09 03:06:59.000 222 12620.25 164.30 54516.12 88888.00 2016-08-09 03:06:59.125 222 12620.30 164.32 54516.12 88888.00 2016-08-09 03:06:59.250 222 12620.27 164.28 54516.12 88888.00 2016-08-09 03:06:59.375 222 12620.33 164.28 54516.12 88888.00 2016-08-09 03:06:59.500 222 12620.30 164.28 54516.12 88888.00 2016-08-09 03:06:59.625 222 12620.25 164.28 54516.15 88888.00 2016-08-09 03:06:59.750 222 12620.30 164.28 54516.10 88888.00 2016-08-09 03:06:59.875 222 12620.33 164.28 54516.10 88888.00 2016-08-09 03:07:00.000 222 12620.30 164.28 54516.10 88888.00 2016-08-09 03:07:00.125 222 12620.25 164.25 54516.10 88888.00 2016-08-09 03:07:00.250 222 12620.25 164.22 54516.15 88888.00 2016-08-09 03:07:00.375 222 12620.27 164.28 54516.15 88888.00 2016-08-09 03:07:00.500 222 12620.23 164.28 54516.15 88888.00 2016-08-09 03:07:00.625 222 12620.17 164.25 54516.12 88888.00 2016-08-09 03:07:00.750 222 12620.17 164.20 54516.12 88888.00 2016-08-09 03:07:00.875 222 12620.12 164.22 54516.12 88888.00 2016-08-09 03:07:01.000 222 12620.15 164.22 54516.12 88888.00 2016-08-09 03:07:01.125 222 12620.17 164.20 54516.15 88888.00 2016-08-09 03:07:01.250 222 12620.10 164.18 54516.15 88888.00 2016-08-09 03:07:01.375 222 12620.08 164.18 54516.10 88888.00 2016-08-09 03:07:01.500 222 12620.05 164.15 54516.10 88888.00 2016-08-09 03:07:01.625 222 12620.05 164.15 54516.12 88888.00 2016-08-09 03:07:01.750 222 12620.05 164.20 54516.15 88888.00 2016-08-09 03:07:01.875 222 12620.02 164.18 54516.15 88888.00 2016-08-09 03:07:02.000 222 12620.00 164.18 54516.12 88888.00 2016-08-09 03:07:02.125 222 12620.05 164.15 54516.15 88888.00 2016-08-09 03:07:02.250 222 12620.00 164.12 54516.12 88888.00 2016-08-09 03:07:02.375 222 12619.98 164.12 54516.12 88888.00 2016-08-09 03:07:02.500 222 12619.95 164.15 54516.12 88888.00 2016-08-09 03:07:02.625 222 12619.95 164.12 54516.12 88888.00 2016-08-09 03:07:02.750 222 12619.92 164.07 54516.12 88888.00 2016-08-09 03:07:02.875 222 12619.92 164.05 54516.15 88888.00 2016-08-09 03:07:03.000 222 12619.92 164.12 54516.12 88888.00 2016-08-09 03:07:03.125 222 12619.83 164.15 54516.15 88888.00 2016-08-09 03:07:03.250 222 12619.80 164.15 54516.18 88888.00 2016-08-09 03:07:03.375 222 12619.83 164.12 54516.15 88888.00 2016-08-09 03:07:03.500 222 12619.77 164.12 54516.18 88888.00 2016-08-09 03:07:03.625 222 12619.83 164.12 54516.18 88888.00 2016-08-09 03:07:03.750 222 12619.88 164.12 54516.15 88888.00 2016-08-09 03:07:03.875 222 12619.85 164.12 54516.18 88888.00 2016-08-09 03:07:04.000 222 12619.83 164.10 54516.15 88888.00 2016-08-09 03:07:04.125 222 12619.80 164.07 54516.15 88888.00 2016-08-09 03:07:04.250 222 12619.75 164.07 54516.12 88888.00 2016-08-09 03:07:04.375 222 12619.75 164.07 54516.12 88888.00 2016-08-09 03:07:04.500 222 12619.75 164.10 54516.18 88888.00 2016-08-09 03:07:04.625 222 12619.73 164.07 54516.20 88888.00 2016-08-09 03:07:04.750 222 12619.70 164.07 54516.18 88888.00 2016-08-09 03:07:04.875 222 12619.65 164.10 54516.18 88888.00 2016-08-09 03:07:05.000 222 12619.60 164.07 54516.18 88888.00 2016-08-09 03:07:05.125 222 12619.52 164.05 54516.18 88888.00 2016-08-09 03:07:05.250 222 12619.52 164.05 54516.18 88888.00 2016-08-09 03:07:05.375 222 12619.58 164.07 54516.18 88888.00 2016-08-09 03:07:05.500 222 12619.58 164.05 54516.15 88888.00 2016-08-09 03:07:05.625 222 12619.55 164.05 54516.12 88888.00 2016-08-09 03:07:05.750 222 12619.58 164.15 54516.22 88888.00 2016-08-09 03:07:05.875 222 12619.58 164.12 54516.28 88888.00 2016-08-09 03:07:06.000 222 12619.50 164.05 54516.20 88888.00 2016-08-09 03:07:06.125 222 12619.45 164.05 54516.22 88888.00 2016-08-09 03:07:06.250 222 12619.42 164.05 54516.22 88888.00 2016-08-09 03:07:06.375 222 12619.45 164.05 54516.20 88888.00 2016-08-09 03:07:06.500 222 12619.45 164.00 54516.22 88888.00 2016-08-09 03:07:06.625 222 12619.40 164.03 54516.20 88888.00 2016-08-09 03:07:06.750 222 12619.38 164.05 54516.22 88888.00 2016-08-09 03:07:06.875 222 12619.38 164.05 54516.22 88888.00 2016-08-09 03:07:07.000 222 12619.40 164.05 54516.22 88888.00 2016-08-09 03:07:07.125 222 12619.40 164.03 54516.22 88888.00 2016-08-09 03:07:07.250 222 12619.35 163.97 54516.22 88888.00 2016-08-09 03:07:07.375 222 12619.38 163.97 54516.20 88888.00 2016-08-09 03:07:07.500 222 12619.33 163.97 54516.22 88888.00 2016-08-09 03:07:07.625 222 12619.33 163.97 54516.20 88888.00 2016-08-09 03:07:07.750 222 12619.38 164.00 54516.20 88888.00 2016-08-09 03:07:07.875 222 12619.33 164.00 54516.20 88888.00 2016-08-09 03:07:08.000 222 12619.23 163.97 54516.20 88888.00 2016-08-09 03:07:08.125 222 12619.15 163.97 54516.22 88888.00 2016-08-09 03:07:08.250 222 12619.12 163.97 54516.25 88888.00 2016-08-09 03:07:08.375 222 12619.17 164.00 54516.28 88888.00 2016-08-09 03:07:08.500 222 12619.15 163.97 54516.25 88888.00 2016-08-09 03:07:08.625 222 12619.20 163.95 54516.22 88888.00 2016-08-09 03:07:08.750 222 12619.15 163.95 54516.20 88888.00 2016-08-09 03:07:08.875 222 12619.12 163.95 54516.20 88888.00 2016-08-09 03:07:09.000 222 12619.12 163.97 54516.22 88888.00 2016-08-09 03:07:09.125 222 12619.12 163.97 54516.25 88888.00 2016-08-09 03:07:09.250 222 12619.10 163.95 54516.28 88888.00 2016-08-09 03:07:09.375 222 12619.10 163.95 54516.25 88888.00 2016-08-09 03:07:09.500 222 12619.08 163.97 54516.25 88888.00 2016-08-09 03:07:09.625 222 12619.10 163.97 54516.22 88888.00 2016-08-09 03:07:09.750 222 12619.15 163.97 54516.22 88888.00 2016-08-09 03:07:09.875 222 12619.15 163.95 54516.22 88888.00 2016-08-09 03:07:10.000 222 12619.05 163.97 54516.22 88888.00 2016-08-09 03:07:10.125 222 12618.98 164.00 54516.22 88888.00 2016-08-09 03:07:10.250 222 12618.98 163.95 54516.22 88888.00 2016-08-09 03:07:10.375 222 12618.95 163.97 54516.25 88888.00 2016-08-09 03:07:10.500 222 12618.98 163.95 54516.20 88888.00 2016-08-09 03:07:10.625 222 12618.98 163.95 54516.20 88888.00 2016-08-09 03:07:10.750 222 12619.00 163.95 54516.20 88888.00 2016-08-09 03:07:10.875 222 12618.95 163.93 54516.22 88888.00 2016-08-09 03:07:11.000 222 12618.90 163.95 54516.22 88888.00 2016-08-09 03:07:11.125 222 12618.92 163.93 54516.25 88888.00 2016-08-09 03:07:11.250 222 12618.88 163.93 54516.20 88888.00 2016-08-09 03:07:11.375 222 12618.88 163.93 54516.20 88888.00 2016-08-09 03:07:11.500 222 12618.83 163.93 54516.18 88888.00 2016-08-09 03:07:11.625 222 12618.83 163.93 54516.18 88888.00 2016-08-09 03:07:11.750 222 12618.80 163.90 54516.20 88888.00 2016-08-09 03:07:11.875 222 12618.85 163.90 54516.25 88888.00 2016-08-09 03:07:12.000 222 12618.88 163.90 54516.22 88888.00 2016-08-09 03:07:12.125 222 12618.85 163.90 54516.18 88888.00 2016-08-09 03:07:12.250 222 12618.83 163.93 54516.22 88888.00 2016-08-09 03:07:12.375 222 12618.85 163.93 54516.22 88888.00 2016-08-09 03:07:12.500 222 12618.85 163.93 54516.20 88888.00 2016-08-09 03:07:12.625 222 12618.83 163.93 54516.25 88888.00 2016-08-09 03:07:12.750 222 12618.77 163.93 54516.22 88888.00 2016-08-09 03:07:12.875 222 12618.75 163.95 54516.25 88888.00 2016-08-09 03:07:13.000 222 12618.73 163.95 54516.22 88888.00 2016-08-09 03:07:13.125 222 12618.70 163.93 54516.22 88888.00 2016-08-09 03:07:13.250 222 12618.65 163.90 54516.22 88888.00 2016-08-09 03:07:13.375 222 12618.65 163.93 54516.20 88888.00 2016-08-09 03:07:13.500 222 12618.65 163.93 54516.22 88888.00 2016-08-09 03:07:13.625 222 12618.62 163.95 54516.22 88888.00 2016-08-09 03:07:13.750 222 12618.60 163.95 54516.20 88888.00 2016-08-09 03:07:13.875 222 12618.60 163.93 54516.20 88888.00 2016-08-09 03:07:14.000 222 12618.62 163.90 54516.20 88888.00 2016-08-09 03:07:14.125 222 12618.62 163.93 54516.25 88888.00 2016-08-09 03:07:14.250 222 12618.60 163.90 54516.25 88888.00 2016-08-09 03:07:14.375 222 12618.52 163.90 54516.22 88888.00 2016-08-09 03:07:14.500 222 12618.50 163.90 54516.22 88888.00 2016-08-09 03:07:14.625 222 12618.52 163.88 54516.22 88888.00 2016-08-09 03:07:14.750 222 12618.58 163.88 54516.22 88888.00 2016-08-09 03:07:14.875 222 12618.55 163.85 54516.22 88888.00 2016-08-09 03:07:15.000 222 12618.52 163.85 54516.22 88888.00 2016-08-09 03:07:15.125 222 12618.52 163.85 54516.22 88888.00 2016-08-09 03:07:15.250 222 12618.52 163.82 54516.25 88888.00 2016-08-09 03:07:15.375 222 12618.58 163.85 54516.22 88888.00 2016-08-09 03:07:15.500 222 12618.58 163.85 54516.20 88888.00 2016-08-09 03:07:15.625 222 12618.55 163.85 54516.22 88888.00 2016-08-09 03:07:15.750 222 12618.55 163.82 54516.22 88888.00 2016-08-09 03:07:15.875 222 12618.52 163.82 54516.20 88888.00 2016-08-09 03:07:16.000 222 12618.52 163.82 54516.22 88888.00 2016-08-09 03:07:16.125 222 12618.48 163.82 54516.25 88888.00 2016-08-09 03:07:16.250 222 12618.40 163.75 54516.28 88888.00 2016-08-09 03:07:16.375 222 12618.38 163.78 54516.20 88888.00 2016-08-09 03:07:16.500 222 12618.35 163.80 54516.22 88888.00 2016-08-09 03:07:16.625 222 12618.35 163.75 54516.22 88888.00 2016-08-09 03:07:16.750 222 12618.42 163.72 54516.20 88888.00 2016-08-09 03:07:16.875 222 12618.48 163.78 54516.20 88888.00 2016-08-09 03:07:17.000 222 12618.52 163.78 54516.20 88888.00 2016-08-09 03:07:17.125 222 12618.45 163.80 54516.20 88888.00 2016-08-09 03:07:17.250 222 12618.38 163.75 54516.25 88888.00 2016-08-09 03:07:17.375 222 12618.38 163.78 54516.25 88888.00 2016-08-09 03:07:17.500 222 12618.38 163.80 54516.22 88888.00 2016-08-09 03:07:17.625 222 12618.38 163.78 54516.22 88888.00 2016-08-09 03:07:17.750 222 12618.40 163.75 54516.22 88888.00 2016-08-09 03:07:17.875 222 12618.45 163.78 54516.28 88888.00 2016-08-09 03:07:18.000 222 12618.48 163.78 54516.25 88888.00 2016-08-09 03:07:18.125 222 12618.40 163.78 54516.22 88888.00 2016-08-09 03:07:18.250 222 12618.30 163.78 54516.22 88888.00 2016-08-09 03:07:18.375 222 12618.33 163.78 54516.22 88888.00 2016-08-09 03:07:18.500 222 12618.33 163.72 54516.25 88888.00 2016-08-09 03:07:18.625 222 12618.33 163.75 54516.28 88888.00 2016-08-09 03:07:18.750 222 12618.35 163.75 54516.25 88888.00 2016-08-09 03:07:18.875 222 12618.27 163.70 54516.25 88888.00 2016-08-09 03:07:19.000 222 12618.27 163.70 54516.25 88888.00 2016-08-09 03:07:19.125 222 12618.33 163.72 54516.25 88888.00 2016-08-09 03:07:19.250 222 12618.30 163.72 54516.25 88888.00 2016-08-09 03:07:19.375 222 12618.27 163.70 54516.22 88888.00 2016-08-09 03:07:19.500 222 12618.20 163.68 54516.25 88888.00 2016-08-09 03:07:19.625 222 12618.23 163.68 54516.25 88888.00 2016-08-09 03:07:19.750 222 12618.23 163.65 54516.25 88888.00 2016-08-09 03:07:19.875 222 12618.20 163.65 54516.28 88888.00 2016-08-09 03:07:20.000 222 12618.15 163.65 54516.25 88888.00 2016-08-09 03:07:20.125 222 12618.15 163.62 54516.25 88888.00 2016-08-09 03:07:20.250 222 12618.12 163.62 54516.28 88888.00 2016-08-09 03:07:20.375 222 12618.10 163.62 54516.28 88888.00 2016-08-09 03:07:20.500 222 12618.12 163.65 54516.25 88888.00 2016-08-09 03:07:20.625 222 12618.02 163.62 54516.25 88888.00 2016-08-09 03:07:20.750 222 12618.02 163.62 54516.25 88888.00 2016-08-09 03:07:20.875 222 12618.00 163.62 54516.28 88888.00 2016-08-09 03:07:21.000 222 12617.95 163.57 54516.30 88888.00 2016-08-09 03:07:21.125 222 12617.95 163.57 54516.30 88888.00 2016-08-09 03:07:21.250 222 12617.92 163.53 54516.28 88888.00 2016-08-09 03:07:21.375 222 12617.98 163.53 54516.25 88888.00 2016-08-09 03:07:21.500 222 12618.00 163.53 54516.25 88888.00 2016-08-09 03:07:21.625 222 12618.02 163.53 54516.25 88888.00 2016-08-09 03:07:21.750 222 12617.98 163.50 54516.28 88888.00 2016-08-09 03:07:21.875 222 12617.98 163.53 54516.28 88888.00 2016-08-09 03:07:22.000 222 12617.95 163.53 54516.28 88888.00 2016-08-09 03:07:22.125 222 12617.90 163.53 54516.30 88888.00 2016-08-09 03:07:22.250 222 12617.88 163.50 54516.32 88888.00 2016-08-09 03:07:22.375 222 12617.85 163.55 54516.32 88888.00 2016-08-09 03:07:22.500 222 12617.83 163.53 54516.30 88888.00 2016-08-09 03:07:22.625 222 12617.83 163.50 54516.28 88888.00 2016-08-09 03:07:22.750 222 12617.83 163.47 54516.28 88888.00 2016-08-09 03:07:22.875 222 12617.80 163.50 54516.30 88888.00 2016-08-09 03:07:23.000 222 12617.75 163.45 54516.25 88888.00 2016-08-09 03:07:23.125 222 12617.75 163.43 54516.28 88888.00 2016-08-09 03:07:23.250 222 12617.75 163.40 54516.28 88888.00 2016-08-09 03:07:23.375 222 12617.73 163.40 54516.28 88888.00 2016-08-09 03:07:23.500 222 12617.65 163.38 54516.25 88888.00 2016-08-09 03:07:23.625 222 12617.62 163.38 54516.28 88888.00 2016-08-09 03:07:23.750 222 12617.67 163.40 54516.28 88888.00 2016-08-09 03:07:23.875 222 12617.65 163.38 54516.28 88888.00 2016-08-09 03:07:24.000 222 12617.65 163.35 54516.28 88888.00 2016-08-09 03:07:24.125 222 12617.67 163.38 54516.28 88888.00 2016-08-09 03:07:24.250 222 12617.67 163.32 54516.28 88888.00 2016-08-09 03:07:24.375 222 12617.67 163.32 54516.28 88888.00 2016-08-09 03:07:24.500 222 12617.62 163.32 54516.32 88888.00 2016-08-09 03:07:24.625 222 12617.62 163.35 54516.30 88888.00 2016-08-09 03:07:24.750 222 12617.60 163.28 54516.30 88888.00 2016-08-09 03:07:24.875 222 12617.55 163.28 54516.35 88888.00 2016-08-09 03:07:25.000 222 12617.55 163.28 54516.32 88888.00 2016-08-09 03:07:25.125 222 12617.55 163.25 54516.30 88888.00 2016-08-09 03:07:25.250 222 12617.48 163.22 54516.30 88888.00 2016-08-09 03:07:25.375 222 12617.55 163.28 54516.32 88888.00 2016-08-09 03:07:25.500 222 12617.55 163.30 54516.38 88888.00 2016-08-09 03:07:25.625 222 12617.52 163.28 54516.35 88888.00 2016-08-09 03:07:25.750 222 12617.45 163.28 54516.35 88888.00 2016-08-09 03:07:25.875 222 12617.42 163.22 54516.35 88888.00 2016-08-09 03:07:26.000 222 12617.48 163.20 54516.32 88888.00 2016-08-09 03:07:26.125 222 12617.50 163.20 54516.35 88888.00 2016-08-09 03:07:26.250 222 12617.45 163.18 54516.35 88888.00 2016-08-09 03:07:26.375 222 12617.42 163.18 54516.35 88888.00 2016-08-09 03:07:26.500 222 12617.38 163.18 54516.35 88888.00 2016-08-09 03:07:26.625 222 12617.42 163.18 54516.35 88888.00 2016-08-09 03:07:26.750 222 12617.48 163.18 54516.35 88888.00 2016-08-09 03:07:26.875 222 12617.42 163.18 54516.35 88888.00 2016-08-09 03:07:27.000 222 12617.35 163.15 54516.35 88888.00 2016-08-09 03:07:27.125 222 12617.38 163.12 54516.35 88888.00 2016-08-09 03:07:27.250 222 12617.35 163.07 54516.35 88888.00 2016-08-09 03:07:27.375 222 12617.40 163.10 54516.35 88888.00 2016-08-09 03:07:27.500 222 12617.33 163.07 54516.38 88888.00 2016-08-09 03:07:27.625 222 12617.25 163.07 54516.38 88888.00 2016-08-09 03:07:27.750 222 12617.30 163.10 54516.38 88888.00 2016-08-09 03:07:27.875 222 12617.33 163.07 54516.38 88888.00 2016-08-09 03:07:28.000 222 12617.35 163.05 54516.32 88888.00 2016-08-09 03:07:28.125 222 12617.35 163.03 54516.35 88888.00 2016-08-09 03:07:28.250 222 12617.23 162.97 54516.38 88888.00 2016-08-09 03:07:28.375 222 12617.23 162.97 54516.35 88888.00 2016-08-09 03:07:28.500 222 12617.23 163.00 54516.35 88888.00 2016-08-09 03:07:28.625 222 12617.17 162.97 54516.35 88888.00 2016-08-09 03:07:28.750 222 12617.23 162.95 54516.38 88888.00 2016-08-09 03:07:28.875 222 12617.23 162.95 54516.38 88888.00 2016-08-09 03:07:29.000 222 12617.23 162.95 54516.38 88888.00 2016-08-09 03:07:29.125 222 12617.17 162.97 54516.40 88888.00 2016-08-09 03:07:29.250 222 12617.12 162.90 54516.38 88888.00 2016-08-09 03:07:29.375 222 12617.15 162.85 54516.38 88888.00 2016-08-09 03:07:29.500 222 12617.10 162.85 54516.35 88888.00 2016-08-09 03:07:29.625 222 12617.08 162.85 54516.35 88888.00 2016-08-09 03:07:29.750 222 12617.08 162.88 54516.35 88888.00 2016-08-09 03:07:29.875 222 12617.05 162.88 54516.35 88888.00 2016-08-09 03:07:30.000 222 12617.00 162.88 54516.35 88888.00 2016-08-09 03:07:30.125 222 12616.95 162.85 54516.35 88888.00 2016-08-09 03:07:30.250 222 12617.00 162.82 54516.38 88888.00 2016-08-09 03:07:30.375 222 12617.02 162.80 54516.40 88888.00 2016-08-09 03:07:30.500 222 12616.98 162.80 54516.40 88888.00 2016-08-09 03:07:30.625 222 12617.00 162.82 54516.38 88888.00 2016-08-09 03:07:30.750 222 12617.08 162.82 54516.38 88888.00 2016-08-09 03:07:30.875 222 12616.98 162.75 54516.35 88888.00 2016-08-09 03:07:31.000 222 12616.90 162.78 54516.35 88888.00 2016-08-09 03:07:31.125 222 12616.90 162.80 54516.35 88888.00 2016-08-09 03:07:31.250 222 12616.92 162.78 54516.38 88888.00 2016-08-09 03:07:31.375 222 12616.98 162.75 54516.32 88888.00 2016-08-09 03:07:31.500 222 12616.98 162.78 54516.32 88888.00 2016-08-09 03:07:31.625 222 12616.92 162.78 54516.32 88888.00 2016-08-09 03:07:31.750 222 12616.88 162.75 54516.32 88888.00 2016-08-09 03:07:31.875 222 12616.83 162.72 54516.32 88888.00 2016-08-09 03:07:32.000 222 12616.88 162.70 54516.35 88888.00 2016-08-09 03:07:32.125 222 12616.92 162.68 54516.35 88888.00 2016-08-09 03:07:32.250 222 12616.88 162.65 54516.35 88888.00 2016-08-09 03:07:32.375 222 12616.88 162.68 54516.35 88888.00 2016-08-09 03:07:32.500 222 12616.88 162.65 54516.32 88888.00 2016-08-09 03:07:32.625 222 12616.88 162.65 54516.32 88888.00 2016-08-09 03:07:32.750 222 12616.88 162.68 54516.35 88888.00 2016-08-09 03:07:32.875 222 12616.88 162.70 54516.32 88888.00 2016-08-09 03:07:33.000 222 12616.83 162.65 54516.30 88888.00 2016-08-09 03:07:33.125 222 12616.77 162.65 54516.30 88888.00 2016-08-09 03:07:33.250 222 12616.83 162.65 54516.30 88888.00 2016-08-09 03:07:33.375 222 12616.90 162.65 54516.28 88888.00 2016-08-09 03:07:33.500 222 12616.90 162.57 54516.25 88888.00 2016-08-09 03:07:33.625 222 12616.80 162.57 54516.25 88888.00 2016-08-09 03:07:33.750 222 12616.80 162.57 54516.28 88888.00 2016-08-09 03:07:33.875 222 12616.80 162.55 54516.30 88888.00 2016-08-09 03:07:34.000 222 12616.83 162.55 54516.30 88888.00 2016-08-09 03:07:34.125 222 12616.85 162.53 54516.30 88888.00 2016-08-09 03:07:34.250 222 12616.88 162.55 54516.32 88888.00 2016-08-09 03:07:34.375 222 12616.88 162.55 54516.30 88888.00 2016-08-09 03:07:34.500 222 12616.85 162.47 54516.30 88888.00 2016-08-09 03:07:34.625 222 12616.83 162.47 54516.30 88888.00 2016-08-09 03:07:34.750 222 12616.80 162.50 54516.30 88888.00 2016-08-09 03:07:34.875 222 12616.80 162.50 54516.32 88888.00 2016-08-09 03:07:35.000 222 12616.83 162.50 54516.30 88888.00 2016-08-09 03:07:35.125 222 12616.85 162.47 54516.30 88888.00 2016-08-09 03:07:35.250 222 12616.80 162.43 54516.30 88888.00 2016-08-09 03:07:35.375 222 12616.80 162.43 54516.28 88888.00 2016-08-09 03:07:35.500 222 12616.83 162.45 54516.25 88888.00 2016-08-09 03:07:35.625 222 12616.88 162.45 54516.25 88888.00 2016-08-09 03:07:35.750 222 12616.88 162.45 54516.28 88888.00 2016-08-09 03:07:35.875 222 12616.77 162.40 54516.28 88888.00 2016-08-09 03:07:36.000 222 12616.77 162.40 54516.25 88888.00 2016-08-09 03:07:36.125 222 12616.80 162.43 54516.30 88888.00 2016-08-09 03:07:36.250 222 12616.80 162.40 54516.28 88888.00 2016-08-09 03:07:36.375 222 12616.85 162.40 54516.28 88888.00 2016-08-09 03:07:36.500 222 12616.85 162.40 54516.28 88888.00 2016-08-09 03:07:36.625 222 12616.83 162.40 54516.28 88888.00 2016-08-09 03:07:36.750 222 12616.85 162.38 54516.28 88888.00 2016-08-09 03:07:36.875 222 12616.88 162.38 54516.25 88888.00 2016-08-09 03:07:37.000 222 12616.88 162.32 54516.25 88888.00 2016-08-09 03:07:37.125 222 12616.83 162.35 54516.22 88888.00 2016-08-09 03:07:37.250 222 12616.80 162.35 54516.28 88888.00 2016-08-09 03:07:37.375 222 12616.88 162.32 54516.25 88888.00 2016-08-09 03:07:37.500 222 12616.88 162.30 54516.25 88888.00 2016-08-09 03:07:37.625 222 12616.88 162.30 54516.22 88888.00 2016-08-09 03:07:37.750 222 12616.85 162.35 54516.25 88888.00 2016-08-09 03:07:37.875 222 12616.83 162.35 54516.22 88888.00 2016-08-09 03:07:38.000 222 12616.80 162.30 54516.22 88888.00 2016-08-09 03:07:38.125 222 12616.80 162.28 54516.22 88888.00 2016-08-09 03:07:38.250 222 12616.83 162.28 54516.28 88888.00 2016-08-09 03:07:38.375 222 12616.90 162.28 54516.25 88888.00 2016-08-09 03:07:38.500 222 12616.92 162.25 54516.25 88888.00 2016-08-09 03:07:38.625 222 12616.90 162.25 54516.22 88888.00 2016-08-09 03:07:38.750 222 12616.88 162.22 54516.22 88888.00 2016-08-09 03:07:38.875 222 12616.90 162.22 54516.22 88888.00 2016-08-09 03:07:39.000 222 12617.02 162.22 54516.20 88888.00 2016-08-09 03:07:39.125 222 12617.02 162.20 54516.20 88888.00 2016-08-09 03:07:39.250 222 12616.92 162.15 54516.20 88888.00 2016-08-09 03:07:39.375 222 12616.92 162.18 54516.22 88888.00 2016-08-09 03:07:39.500 222 12616.90 162.20 54516.22 88888.00 2016-08-09 03:07:39.625 222 12616.90 162.20 54516.20 88888.00 2016-08-09 03:07:39.750 222 12616.88 162.18 54516.20 88888.00 2016-08-09 03:07:39.875 222 12616.92 162.15 54516.18 88888.00 2016-08-09 03:07:40.000 222 12616.95 162.10 54516.18 88888.00 2016-08-09 03:07:40.125 222 12616.95 162.10 54516.18 88888.00 2016-08-09 03:07:40.250 222 12616.88 162.10 54516.18 88888.00 2016-08-09 03:07:40.375 222 12616.92 162.10 54516.15 88888.00 2016-08-09 03:07:40.500 222 12616.98 162.12 54516.18 88888.00 2016-08-09 03:07:40.625 222 12617.00 162.12 54516.20 88888.00 2016-08-09 03:07:40.750 222 12617.00 162.07 54516.20 88888.00 2016-08-09 03:07:40.875 222 12617.02 162.05 54516.20 88888.00 2016-08-09 03:07:41.000 222 12617.10 162.03 54516.18 88888.00 2016-08-09 03:07:41.125 222 12617.05 162.03 54516.18 88888.00 2016-08-09 03:07:41.250 222 12617.02 162.03 54516.18 88888.00 2016-08-09 03:07:41.375 222 12617.02 162.03 54516.20 88888.00 2016-08-09 03:07:41.500 222 12616.98 162.00 54516.18 88888.00 2016-08-09 03:07:41.625 222 12617.00 161.97 54516.20 88888.00 2016-08-09 03:07:41.750 222 12617.05 161.95 54516.20 88888.00 2016-08-09 03:07:41.875 222 12617.02 161.95 54516.12 88888.00 2016-08-09 03:07:42.000 222 12616.98 161.95 54516.12 88888.00 2016-08-09 03:07:42.125 222 12617.00 161.90 54516.12 88888.00 2016-08-09 03:07:42.250 222 12617.02 161.90 54516.18 88888.00 2016-08-09 03:07:42.375 222 12617.10 161.90 54516.12 88888.00 2016-08-09 03:07:42.500 222 12617.08 161.88 54516.18 88888.00 2016-08-09 03:07:42.625 222 12617.08 161.88 54516.15 88888.00 2016-08-09 03:07:42.750 222 12617.12 161.88 54516.15 88888.00 2016-08-09 03:07:42.875 222 12617.08 161.88 54516.15 88888.00 2016-08-09 03:07:43.000 222 12617.10 161.85 54516.12 88888.00 2016-08-09 03:07:43.125 222 12617.10 161.82 54516.18 88888.00 2016-08-09 03:07:43.250 222 12617.10 161.80 54516.18 88888.00 2016-08-09 03:07:43.375 222 12617.10 161.80 54516.15 88888.00 2016-08-09 03:07:43.500 222 12617.12 161.80 54516.12 88888.00 2016-08-09 03:07:43.625 222 12617.20 161.82 54516.15 88888.00 2016-08-09 03:07:43.750 222 12617.25 161.80 54516.12 88888.00 2016-08-09 03:07:43.875 222 12617.20 161.82 54516.15 88888.00 2016-08-09 03:07:44.000 222 12617.15 161.80 54516.12 88888.00 2016-08-09 03:07:44.125 222 12617.17 161.75 54516.12 88888.00 2016-08-09 03:07:44.250 222 12617.20 161.72 54516.15 88888.00 2016-08-09 03:07:44.375 222 12617.23 161.72 54516.12 88888.00 2016-08-09 03:07:44.500 222 12617.17 161.70 54516.10 88888.00 2016-08-09 03:07:44.625 222 12617.15 161.68 54516.10 88888.00 2016-08-09 03:07:44.750 222 12617.17 161.70 54516.12 88888.00 2016-08-09 03:07:44.875 222 12617.17 161.68 54516.12 88888.00 2016-08-09 03:07:45.000 222 12617.15 161.65 54516.07 88888.00 2016-08-09 03:07:45.125 222 12617.23 161.62 54516.07 88888.00 2016-08-09 03:07:45.250 222 12617.30 161.60 54516.10 88888.00 2016-08-09 03:07:45.375 222 12617.33 161.62 54516.10 88888.00 2016-08-09 03:07:45.500 222 12617.25 161.60 54516.12 88888.00 2016-08-09 03:07:45.625 222 12617.17 161.57 54516.12 88888.00 2016-08-09 03:07:45.750 222 12617.20 161.57 54516.12 88888.00 2016-08-09 03:07:45.875 222 12617.20 161.57 54516.07 88888.00 2016-08-09 03:07:46.000 222 12617.15 161.55 54516.10 88888.00 2016-08-09 03:07:46.125 222 12617.15 161.55 54516.10 88888.00 2016-08-09 03:07:46.250 222 12617.17 161.50 54516.12 88888.00 2016-08-09 03:07:46.375 222 12617.23 161.47 54516.10 88888.00 2016-08-09 03:07:46.500 222 12617.15 161.45 54516.10 88888.00 2016-08-09 03:07:46.625 222 12617.15 161.47 54516.05 88888.00 2016-08-09 03:07:46.750 222 12617.17 161.45 54516.07 88888.00 2016-08-09 03:07:46.875 222 12617.20 161.40 54516.07 88888.00 2016-08-09 03:07:47.000 222 12617.20 161.40 54516.07 88888.00 2016-08-09 03:07:47.125 222 12617.23 161.43 54516.03 88888.00 2016-08-09 03:07:47.250 222 12617.23 161.40 54516.05 88888.00 2016-08-09 03:07:47.375 222 12617.33 161.43 54516.05 88888.00 2016-08-09 03:07:47.500 222 12617.27 161.43 54516.05 88888.00 2016-08-09 03:07:47.625 222 12617.25 161.40 54516.05 88888.00 2016-08-09 03:07:47.750 222 12617.27 161.38 54516.00 88888.00 2016-08-09 03:07:47.875 222 12617.30 161.35 54516.00 88888.00 2016-08-09 03:07:48.000 222 12617.33 161.35 54516.03 88888.00 2016-08-09 03:07:48.125 222 12617.30 161.32 54516.05 88888.00 2016-08-09 03:07:48.250 222 12617.33 161.30 54516.05 88888.00 2016-08-09 03:07:48.375 222 12617.33 161.30 54516.03 88888.00 2016-08-09 03:07:48.500 222 12617.23 161.25 54516.00 88888.00 2016-08-09 03:07:48.625 222 12617.27 161.25 54516.03 88888.00 2016-08-09 03:07:48.750 222 12617.30 161.25 54516.03 88888.00 2016-08-09 03:07:48.875 222 12617.23 161.25 54516.03 88888.00 2016-08-09 03:07:49.000 222 12617.30 161.25 54516.00 88888.00 2016-08-09 03:07:49.125 222 12617.35 161.22 54516.03 88888.00 2016-08-09 03:07:49.250 222 12617.27 161.18 54516.00 88888.00 2016-08-09 03:07:49.375 222 12617.27 161.18 54516.00 88888.00 2016-08-09 03:07:49.500 222 12617.27 161.15 54516.03 88888.00 2016-08-09 03:07:49.625 222 12617.33 161.12 54516.03 88888.00 2016-08-09 03:07:49.750 222 12617.33 161.12 54516.00 88888.00 2016-08-09 03:07:49.875 222 12617.35 161.10 54516.03 88888.00 2016-08-09 03:07:50.000 222 12617.42 161.12 54516.00 88888.00 2016-08-09 03:07:50.125 222 12617.45 161.10 54516.00 88888.00 2016-08-09 03:07:50.250 222 12617.38 161.10 54515.97 88888.00 2016-08-09 03:07:50.375 222 12617.38 161.07 54515.95 88888.00 2016-08-09 03:07:50.500 222 12617.38 161.05 54515.97 88888.00 2016-08-09 03:07:50.625 222 12617.33 161.03 54516.00 88888.00 2016-08-09 03:07:50.750 222 12617.30 161.03 54515.97 88888.00 2016-08-09 03:07:50.875 222 12617.40 161.03 54516.00 88888.00 2016-08-09 03:07:51.000 222 12617.45 161.03 54515.97 88888.00 2016-08-09 03:07:51.125 222 12617.48 161.00 54515.97 88888.00 2016-08-09 03:07:51.250 222 12617.42 161.00 54516.00 88888.00 2016-08-09 03:07:51.375 222 12617.48 160.97 54515.97 88888.00 2016-08-09 03:07:51.500 222 12617.48 160.95 54515.97 88888.00 2016-08-09 03:07:51.625 222 12617.50 160.93 54515.95 88888.00 2016-08-09 03:07:51.750 222 12617.58 160.90 54515.95 88888.00 2016-08-09 03:07:51.875 222 12617.55 160.93 54515.95 88888.00 2016-08-09 03:07:52.000 222 12617.50 160.90 54515.95 88888.00 2016-08-09 03:07:52.125 222 12617.48 160.93 54515.95 88888.00 2016-08-09 03:07:52.250 222 12617.45 160.88 54515.97 88888.00 2016-08-09 03:07:52.375 222 12617.50 160.90 54515.95 88888.00 2016-08-09 03:07:52.500 222 12617.50 160.90 54515.95 88888.00 2016-08-09 03:07:52.625 222 12617.52 160.85 54515.93 88888.00 2016-08-09 03:07:52.750 222 12617.55 160.82 54515.93 88888.00 2016-08-09 03:07:52.875 222 12617.60 160.82 54515.95 88888.00 2016-08-09 03:07:53.000 222 12617.60 160.78 54515.93 88888.00 2016-08-09 03:07:53.125 222 12617.58 160.80 54515.93 88888.00 2016-08-09 03:07:53.250 222 12617.55 160.78 54515.93 88888.00 2016-08-09 03:07:53.375 222 12617.62 160.78 54515.93 88888.00 2016-08-09 03:07:53.500 222 12617.62 160.75 54515.93 88888.00 2016-08-09 03:07:53.625 222 12617.60 160.72 54515.90 88888.00 2016-08-09 03:07:53.750 222 12617.62 160.70 54515.90 88888.00 2016-08-09 03:07:53.875 222 12617.67 160.70 54515.90 88888.00 2016-08-09 03:07:54.000 222 12617.67 160.70 54515.88 88888.00 2016-08-09 03:07:54.125 222 12617.67 160.70 54515.88 88888.00 2016-08-09 03:07:54.250 222 12617.65 160.65 54515.90 88888.00 2016-08-09 03:07:54.375 222 12617.62 160.68 54515.90 88888.00 2016-08-09 03:07:54.500 222 12617.65 160.68 54515.90 88888.00 2016-08-09 03:07:54.625 222 12617.70 160.68 54515.90 88888.00 2016-08-09 03:07:54.750 222 12617.73 160.68 54515.90 88888.00 2016-08-09 03:07:54.875 222 12617.70 160.65 54515.88 88888.00 2016-08-09 03:07:55.000 222 12617.70 160.65 54515.85 88888.00 2016-08-09 03:07:55.125 222 12617.70 160.68 54515.88 88888.00 2016-08-09 03:07:55.250 222 12617.65 160.65 54515.90 88888.00 2016-08-09 03:07:55.375 222 12617.67 160.62 54515.88 88888.00 2016-08-09 03:07:55.500 222 12617.77 160.60 54515.88 88888.00 2016-08-09 03:07:55.625 222 12617.83 160.57 54515.88 88888.00 2016-08-09 03:07:55.750 222 12617.77 160.57 54515.88 88888.00 2016-08-09 03:07:55.875 222 12617.80 160.60 54515.88 88888.00 2016-08-09 03:07:56.000 222 12617.88 160.57 54515.85 88888.00 2016-08-09 03:07:56.125 222 12617.85 160.57 54515.85 88888.00 2016-08-09 03:07:56.250 222 12617.80 160.55 54515.85 88888.00 2016-08-09 03:07:56.375 222 12617.80 160.55 54515.88 88888.00 2016-08-09 03:07:56.500 222 12617.85 160.53 54515.85 88888.00 2016-08-09 03:07:56.625 222 12617.90 160.53 54515.85 88888.00 2016-08-09 03:07:56.750 222 12617.80 160.55 54515.82 88888.00 2016-08-09 03:07:56.875 222 12617.75 160.57 54515.82 88888.00 2016-08-09 03:07:57.000 222 12617.83 160.57 54515.82 88888.00 2016-08-09 03:07:57.125 222 12617.85 160.55 54515.82 88888.00 2016-08-09 03:07:57.250 222 12617.80 160.47 54515.82 88888.00 2016-08-09 03:07:57.375 222 12617.80 160.47 54515.80 88888.00 2016-08-09 03:07:57.500 222 12617.80 160.47 54515.78 88888.00 2016-08-09 03:07:57.625 222 12617.83 160.47 54515.82 88888.00 2016-08-09 03:07:57.750 222 12617.90 160.47 54515.80 88888.00 2016-08-09 03:07:57.875 222 12617.95 160.47 54515.80 88888.00 2016-08-09 03:07:58.000 222 12617.95 160.50 54515.78 88888.00 2016-08-09 03:07:58.125 222 12617.95 160.47 54515.78 88888.00 2016-08-09 03:07:58.250 222 12618.00 160.43 54515.80 88888.00 2016-08-09 03:07:58.375 222 12617.98 160.47 54515.80 88888.00 2016-08-09 03:07:58.500 222 12617.90 160.45 54515.80 88888.00 2016-08-09 03:07:58.625 222 12617.88 160.45 54515.80 88888.00 2016-08-09 03:07:58.750 222 12617.95 160.43 54515.75 88888.00 2016-08-09 03:07:58.875 222 12617.92 160.43 54515.75 88888.00 2016-08-09 03:07:59.000 222 12617.90 160.38 54515.75 88888.00 2016-08-09 03:07:59.125 222 12617.90 160.38 54515.75 88888.00 2016-08-09 03:07:59.250 222 12617.92 160.40 54515.78 88888.00 2016-08-09 03:07:59.375 222 12618.00 160.40 54515.75 88888.00 2016-08-09 03:07:59.500 222 12618.05 160.43 54515.75 88888.00 2016-08-09 03:07:59.625 222 12618.08 160.40 54515.75 88888.00 2016-08-09 03:07:59.750 222 12618.00 160.35 54515.75 88888.00 2016-08-09 03:07:59.875 222 12618.02 160.38 54515.75 88888.00 2016-08-09 03:08:00.000 222 12618.02 160.40 54515.75 88888.00 2016-08-09 03:08:00.125 222 12617.98 160.38 54515.75 88888.00 2016-08-09 03:08:00.250 222 12617.90 160.35 54515.75 88888.00 2016-08-09 03:08:00.375 222 12617.95 160.35 54515.72 88888.00 2016-08-09 03:08:00.500 222 12618.02 160.40 54515.72 88888.00 2016-08-09 03:08:00.625 222 12618.05 160.40 54515.72 88888.00 2016-08-09 03:08:00.750 222 12618.08 160.40 54515.72 88888.00 2016-08-09 03:08:00.875 222 12618.05 160.43 54515.70 88888.00 2016-08-09 03:08:01.000 222 12618.05 160.40 54515.68 88888.00 2016-08-09 03:08:01.125 222 12618.05 160.40 54515.68 88888.00 2016-08-09 03:08:01.250 222 12618.05 160.38 54515.70 88888.00 2016-08-09 03:08:01.375 222 12618.10 160.38 54515.65 88888.00 2016-08-09 03:08:01.500 222 12618.08 160.32 54515.65 88888.00 2016-08-09 03:08:01.625 222 12618.10 160.32 54515.65 88888.00 2016-08-09 03:08:01.750 222 12618.12 160.32 54515.68 88888.00 2016-08-09 03:08:01.875 222 12618.12 160.32 54515.70 88888.00 2016-08-09 03:08:02.000 222 12618.15 160.32 54515.70 88888.00 2016-08-09 03:08:02.125 222 12618.15 160.35 54515.68 88888.00 2016-08-09 03:08:02.250 222 12618.15 160.32 54515.68 88888.00 2016-08-09 03:08:02.375 222 12618.15 160.32 54515.68 88888.00 2016-08-09 03:08:02.500 222 12618.17 160.35 54515.68 88888.00 2016-08-09 03:08:02.625 222 12618.20 160.38 54515.65 88888.00 2016-08-09 03:08:02.750 222 12618.23 160.40 54515.68 88888.00 2016-08-09 03:08:02.875 222 12618.20 160.35 54515.68 88888.00 2016-08-09 03:08:03.000 222 12618.20 160.30 54515.65 88888.00 2016-08-09 03:08:03.125 222 12618.25 160.30 54515.68 88888.00 2016-08-09 03:08:03.250 222 12618.23 160.30 54515.72 88888.00 2016-08-09 03:08:03.375 222 12618.17 160.30 54515.70 88888.00 2016-08-09 03:08:03.500 222 12618.17 160.30 54515.65 88888.00 2016-08-09 03:08:03.625 222 12618.23 160.28 54515.65 88888.00 2016-08-09 03:08:03.750 222 12618.25 160.28 54515.62 88888.00 2016-08-09 03:08:03.875 222 12618.25 160.25 54515.65 88888.00 2016-08-09 03:08:04.000 222 12618.25 160.28 54515.62 88888.00 2016-08-09 03:08:04.125 222 12618.30 160.30 54515.62 88888.00 2016-08-09 03:08:04.250 222 12618.33 160.32 54515.62 88888.00 2016-08-09 03:08:04.375 222 12618.33 160.30 54515.62 88888.00 2016-08-09 03:08:04.500 222 12618.27 160.30 54515.65 88888.00 2016-08-09 03:08:04.625 222 12618.27 160.28 54515.60 88888.00 2016-08-09 03:08:04.750 222 12618.27 160.25 54515.57 88888.00 2016-08-09 03:08:04.875 222 12618.27 160.25 54515.60 88888.00 2016-08-09 03:08:05.000 222 12618.30 160.25 54515.60 88888.00 2016-08-09 03:08:05.125 222 12618.35 160.25 54515.62 88888.00 2016-08-09 03:08:05.250 222 12618.30 160.22 54515.60 88888.00 2016-08-09 03:08:05.375 222 12618.27 160.20 54515.57 88888.00 2016-08-09 03:08:05.500 222 12618.33 160.20 54515.60 88888.00 2016-08-09 03:08:05.625 222 12618.40 160.25 54515.62 88888.00 2016-08-09 03:08:05.750 222 12618.42 160.22 54515.60 88888.00 2016-08-09 03:08:05.875 222 12618.40 160.28 54515.60 88888.00 2016-08-09 03:08:06.000 222 12618.35 160.28 54515.62 88888.00 2016-08-09 03:08:06.125 222 12618.30 160.22 54515.57 88888.00 2016-08-09 03:08:06.250 222 12618.30 160.20 54515.57 88888.00 2016-08-09 03:08:06.375 222 12618.38 160.20 54515.55 88888.00 2016-08-09 03:08:06.500 222 12618.42 160.18 54515.55 88888.00 2016-08-09 03:08:06.625 222 12618.42 160.20 54515.53 88888.00 2016-08-09 03:08:06.750 222 12618.45 160.18 54515.55 88888.00 2016-08-09 03:08:06.875 222 12618.40 160.20 54515.57 88888.00 2016-08-09 03:08:07.000 222 12618.38 160.20 54515.55 88888.00 2016-08-09 03:08:07.125 222 12618.38 160.15 54515.55 88888.00 2016-08-09 03:08:07.250 222 12618.33 160.10 54515.55 88888.00 2016-08-09 03:08:07.375 222 12618.33 160.12 54515.55 88888.00 2016-08-09 03:08:07.500 222 12618.38 160.15 54515.57 88888.00 2016-08-09 03:08:07.625 222 12618.42 160.12 54515.55 88888.00 2016-08-09 03:08:07.750 222 12618.40 160.10 54515.53 88888.00 2016-08-09 03:08:07.875 222 12618.48 160.10 54515.55 88888.00 2016-08-09 03:08:08.000 222 12618.52 160.07 54515.55 88888.00 2016-08-09 03:08:08.125 222 12618.55 160.07 54515.55 88888.00 2016-08-09 03:08:08.250 222 12618.48 160.07 54515.57 88888.00 2016-08-09 03:08:08.375 222 12618.42 160.07 54515.57 88888.00 2016-08-09 03:08:08.500 222 12618.42 160.07 54515.55 88888.00 2016-08-09 03:08:08.625 222 12618.42 160.07 54515.53 88888.00 2016-08-09 03:08:08.750 222 12618.45 160.05 54515.55 88888.00 2016-08-09 03:08:08.875 222 12618.42 160.03 54515.53 88888.00 2016-08-09 03:08:09.000 222 12618.42 160.00 54515.53 88888.00 2016-08-09 03:08:09.125 222 12618.45 160.00 54515.55 88888.00 2016-08-09 03:08:09.250 222 12618.42 159.97 54515.55 88888.00 2016-08-09 03:08:09.375 222 12618.45 160.00 54515.53 88888.00 2016-08-09 03:08:09.500 222 12618.45 160.00 54515.55 88888.00 2016-08-09 03:08:09.625 222 12618.50 159.97 54515.53 88888.00 2016-08-09 03:08:09.750 222 12618.52 159.97 54515.50 88888.00 2016-08-09 03:08:09.875 222 12618.50 159.97 54515.50 88888.00 2016-08-09 03:08:10.000 222 12618.60 159.97 54515.53 88888.00 2016-08-09 03:08:10.125 222 12618.65 159.97 54515.53 88888.00 2016-08-09 03:08:10.250 222 12618.58 159.95 54515.50 88888.00 2016-08-09 03:08:10.375 222 12618.52 159.95 54515.53 88888.00 2016-08-09 03:08:10.500 222 12618.52 159.95 54515.55 88888.00 2016-08-09 03:08:10.625 222 12618.58 159.93 54515.55 88888.00 2016-08-09 03:08:10.750 222 12618.58 159.88 54515.53 88888.00 2016-08-09 03:08:10.875 222 12618.50 159.82 54515.50 88888.00 2016-08-09 03:08:11.000 222 12618.50 159.85 54515.53 88888.00 2016-08-09 03:08:11.125 222 12618.58 159.85 54515.55 88888.00 2016-08-09 03:08:11.250 222 12618.50 159.80 54515.53 88888.00 2016-08-09 03:08:11.375 222 12618.50 159.82 54515.55 88888.00 2016-08-09 03:08:11.500 222 12618.50 159.82 54515.55 88888.00 2016-08-09 03:08:11.625 222 12618.52 159.80 54515.53 88888.00 2016-08-09 03:08:11.750 222 12618.52 159.78 54515.53 88888.00 2016-08-09 03:08:11.875 222 12618.45 159.75 54515.53 88888.00 2016-08-09 03:08:12.000 222 12618.52 159.72 54515.55 88888.00 2016-08-09 03:08:12.125 222 12618.55 159.72 54515.53 88888.00 2016-08-09 03:08:12.250 222 12618.50 159.70 54515.55 88888.00 2016-08-09 03:08:12.375 222 12618.48 159.68 54515.55 88888.00 2016-08-09 03:08:12.500 222 12618.50 159.70 54515.55 88888.00 2016-08-09 03:08:12.625 222 12618.50 159.68 54515.53 88888.00 2016-08-09 03:08:12.750 222 12618.48 159.68 54515.53 88888.00 2016-08-09 03:08:12.875 222 12618.52 159.65 54515.53 88888.00 2016-08-09 03:08:13.000 222 12618.50 159.68 54515.50 88888.00 2016-08-09 03:08:13.125 222 12618.48 159.62 54515.53 88888.00 2016-08-09 03:08:13.250 222 12618.45 159.60 54515.53 88888.00 2016-08-09 03:08:13.375 222 12618.55 159.62 54515.55 88888.00 2016-08-09 03:08:13.500 222 12618.60 159.62 54515.57 88888.00 2016-08-09 03:08:13.625 222 12618.55 159.60 54515.55 88888.00 2016-08-09 03:08:13.750 222 12618.55 159.57 54515.53 88888.00 2016-08-09 03:08:13.875 222 12618.48 159.57 54515.55 88888.00 2016-08-09 03:08:14.000 222 12618.45 159.57 54515.55 88888.00 2016-08-09 03:08:14.125 222 12618.45 159.57 54515.55 88888.00 2016-08-09 03:08:14.250 222 12618.48 159.53 54515.57 88888.00 2016-08-09 03:08:14.375 222 12618.50 159.50 54515.55 88888.00 2016-08-09 03:08:14.500 222 12618.55 159.53 54515.55 88888.00 2016-08-09 03:08:14.625 222 12618.58 159.50 54515.55 88888.00 2016-08-09 03:08:14.750 222 12618.60 159.50 54515.55 88888.00 2016-08-09 03:08:14.875 222 12618.65 159.50 54515.55 88888.00 2016-08-09 03:08:15.000 222 12618.60 159.45 54515.55 88888.00 2016-08-09 03:08:15.125 222 12618.58 159.43 54515.55 88888.00 2016-08-09 03:08:15.250 222 12618.55 159.45 54515.53 88888.00 2016-08-09 03:08:15.375 222 12618.58 159.45 54515.53 88888.00 2016-08-09 03:08:15.500 222 12618.58 159.43 54515.55 88888.00 2016-08-09 03:08:15.625 222 12618.65 159.35 54515.55 88888.00 2016-08-09 03:08:15.750 222 12618.65 159.40 54515.55 88888.00 2016-08-09 03:08:15.875 222 12618.62 159.38 54515.53 88888.00 2016-08-09 03:08:16.000 222 12618.67 159.40 54515.55 88888.00 2016-08-09 03:08:16.125 222 12618.70 159.38 54515.55 88888.00 2016-08-09 03:08:16.250 222 12618.70 159.35 54515.55 88888.00 2016-08-09 03:08:16.375 222 12618.67 159.35 54515.53 88888.00 2016-08-09 03:08:16.500 222 12618.65 159.32 54515.50 88888.00 2016-08-09 03:08:16.625 222 12618.70 159.32 54515.50 88888.00 2016-08-09 03:08:16.750 222 12618.77 159.28 54515.53 88888.00 2016-08-09 03:08:16.875 222 12618.83 159.28 54515.53 88888.00 2016-08-09 03:08:17.000 222 12618.85 159.28 54515.53 88888.00 2016-08-09 03:08:17.125 222 12618.83 159.30 54515.53 88888.00 2016-08-09 03:08:17.250 222 12618.77 159.28 54515.53 88888.00 2016-08-09 03:08:17.375 222 12618.75 159.25 54515.50 88888.00 2016-08-09 03:08:17.500 222 12618.70 159.22 54515.50 88888.00 2016-08-09 03:08:17.625 222 12618.70 159.22 54515.53 88888.00 2016-08-09 03:08:17.750 222 12618.70 159.28 54515.50 88888.00 2016-08-09 03:08:17.875 222 12618.70 159.25 54515.53 88888.00 2016-08-09 03:08:18.000 222 12618.70 159.25 54515.55 88888.00 2016-08-09 03:08:18.125 222 12618.73 159.22 54515.55 88888.00 2016-08-09 03:08:18.250 222 12618.67 159.20 54515.53 88888.00 2016-08-09 03:08:18.375 222 12618.80 159.20 54515.53 88888.00 2016-08-09 03:08:18.500 222 12618.83 159.22 54515.50 88888.00 2016-08-09 03:08:18.625 222 12618.83 159.20 54515.50 88888.00 2016-08-09 03:08:18.750 222 12618.83 159.20 54515.50 88888.00 2016-08-09 03:08:18.875 222 12618.88 159.18 54515.50 88888.00 2016-08-09 03:08:19.000 222 12618.88 159.15 54515.53 88888.00 2016-08-09 03:08:19.125 222 12618.95 159.15 54515.53 88888.00 2016-08-09 03:08:19.250 222 12618.90 159.12 54515.55 88888.00 2016-08-09 03:08:19.375 222 12618.88 159.18 54515.53 88888.00 2016-08-09 03:08:19.500 222 12618.92 159.18 54515.53 88888.00 2016-08-09 03:08:19.625 222 12619.00 159.15 54515.53 88888.00 2016-08-09 03:08:19.750 222 12618.95 159.10 54515.53 88888.00 2016-08-09 03:08:19.875 222 12618.92 159.10 54515.50 88888.00 2016-08-09 03:08:20.000 222 12618.95 159.07 54515.50 88888.00 2016-08-09 03:08:20.125 222 12618.88 159.07 54515.47 88888.00 2016-08-09 03:08:20.250 222 12618.90 159.07 54515.50 88888.00 2016-08-09 03:08:20.375 222 12618.95 159.07 54515.50 88888.00 2016-08-09 03:08:20.500 222 12619.02 159.07 54515.47 88888.00 2016-08-09 03:08:20.625 222 12619.08 159.07 54515.47 88888.00 2016-08-09 03:08:20.750 222 12619.02 159.05 54515.45 88888.00 2016-08-09 03:08:20.875 222 12619.02 159.07 54515.47 88888.00 2016-08-09 03:08:21.000 222 12619.02 159.05 54515.45 88888.00 2016-08-09 03:08:21.125 222 12618.95 159.05 54515.47 88888.00 2016-08-09 03:08:21.250 222 12618.95 159.03 54515.47 88888.00 2016-08-09 03:08:21.375 222 12619.05 159.03 54515.47 88888.00 2016-08-09 03:08:21.500 222 12619.10 159.03 54515.45 88888.00 2016-08-09 03:08:21.625 222 12619.15 159.00 54515.45 88888.00 2016-08-09 03:08:21.750 222 12619.17 159.00 54515.47 88888.00 2016-08-09 03:08:21.875 222 12619.20 159.00 54515.45 88888.00 2016-08-09 03:08:22.000 222 12619.25 159.00 54515.43 88888.00 2016-08-09 03:08:22.125 222 12619.27 159.03 54515.45 88888.00 2016-08-09 03:08:22.250 222 12619.20 159.05 54515.45 88888.00 2016-08-09 03:08:22.375 222 12619.25 159.05 54515.43 88888.00 2016-08-09 03:08:22.500 222 12619.27 159.03 54515.45 88888.00 2016-08-09 03:08:22.625 222 12619.35 159.05 54515.43 88888.00 2016-08-09 03:08:22.750 222 12619.38 159.05 54515.43 88888.00 2016-08-09 03:08:22.875 222 12619.42 159.05 54515.40 88888.00 2016-08-09 03:08:23.000 222 12619.38 159.00 54515.43 88888.00 2016-08-09 03:08:23.125 222 12619.35 159.03 54515.40 88888.00 2016-08-09 03:08:23.250 222 12619.38 158.97 54515.40 88888.00 2016-08-09 03:08:23.375 222 12619.38 159.00 54515.38 88888.00 2016-08-09 03:08:23.500 222 12619.35 159.00 54515.38 88888.00 2016-08-09 03:08:23.625 222 12619.35 159.03 54515.40 88888.00 2016-08-09 03:08:23.750 222 12619.38 159.03 54515.38 88888.00 2016-08-09 03:08:23.875 222 12619.42 159.03 54515.40 88888.00 2016-08-09 03:08:24.000 222 12619.45 159.03 54515.38 88888.00 2016-08-09 03:08:24.125 222 12619.48 159.03 54515.38 88888.00 2016-08-09 03:08:24.250 222 12619.52 159.00 54515.38 88888.00 2016-08-09 03:08:24.375 222 12619.62 159.00 54515.35 88888.00 2016-08-09 03:08:24.500 222 12619.62 159.00 54515.35 88888.00 2016-08-09 03:08:24.625 222 12619.62 159.00 54515.35 88888.00 2016-08-09 03:08:24.750 222 12619.65 159.03 54515.38 88888.00 2016-08-09 03:08:24.875 222 12619.67 159.03 54515.38 88888.00 2016-08-09 03:08:25.000 222 12619.73 159.00 54515.35 88888.00 2016-08-09 03:08:25.125 222 12619.80 159.00 54515.35 88888.00 2016-08-09 03:08:25.250 222 12619.80 158.97 54515.35 88888.00 2016-08-09 03:08:25.375 222 12619.83 159.00 54515.35 88888.00 2016-08-09 03:08:25.500 222 12619.85 159.00 54515.35 88888.00 2016-08-09 03:08:25.625 222 12619.80 159.03 54515.32 88888.00 2016-08-09 03:08:25.750 222 12619.83 159.00 54515.30 88888.00 2016-08-09 03:08:25.875 222 12619.88 159.00 54515.28 88888.00 2016-08-09 03:08:26.000 222 12619.90 159.00 54515.28 88888.00 2016-08-09 03:08:26.125 222 12619.88 159.03 54515.32 88888.00 2016-08-09 03:08:26.250 222 12619.85 159.00 54515.32 88888.00 2016-08-09 03:08:26.375 222 12619.92 159.03 54515.32 88888.00 2016-08-09 03:08:26.500 222 12619.95 159.05 54515.30 88888.00 2016-08-09 03:08:26.625 222 12619.98 159.03 54515.25 88888.00 2016-08-09 03:08:26.750 222 12619.95 159.03 54515.28 88888.00 2016-08-09 03:08:26.875 222 12620.00 159.07 54515.28 88888.00 2016-08-09 03:08:27.000 222 12620.08 159.05 54515.28 88888.00 2016-08-09 03:08:27.125 222 12620.10 159.03 54515.28 88888.00 2016-08-09 03:08:27.250 222 12620.05 159.00 54515.28 88888.00 2016-08-09 03:08:27.375 222 12620.10 159.03 54515.25 88888.00 2016-08-09 03:08:27.500 222 12620.17 159.05 54515.28 88888.00 2016-08-09 03:08:27.625 222 12620.27 159.03 54515.25 88888.00 2016-08-09 03:08:27.750 222 12620.27 159.03 54515.25 88888.00 2016-08-09 03:08:27.875 222 12620.20 159.05 54515.22 88888.00 2016-08-09 03:08:28.000 222 12620.17 159.05 54515.22 88888.00 2016-08-09 03:08:28.125 222 12620.27 159.07 54515.25 88888.00 2016-08-09 03:08:28.250 222 12620.38 159.07 54515.25 88888.00 2016-08-09 03:08:28.375 222 12620.40 159.07 54515.25 88888.00 2016-08-09 03:08:28.500 222 12620.33 159.05 54515.22 88888.00 2016-08-09 03:08:28.625 222 12620.27 159.03 54515.22 88888.00 2016-08-09 03:08:28.750 222 12620.30 159.03 54515.20 88888.00 2016-08-09 03:08:28.875 222 12620.30 159.07 54515.22 88888.00 2016-08-09 03:08:29.000 222 12620.35 159.07 54515.20 88888.00 2016-08-09 03:08:29.125 222 12620.38 159.07 54515.22 88888.00 2016-08-09 03:08:29.250 222 12620.40 159.05 54515.22 88888.00 2016-08-09 03:08:29.375 222 12620.45 159.05 54515.20 88888.00 2016-08-09 03:08:29.500 222 12620.45 159.05 54515.18 88888.00 2016-08-09 03:08:29.625 222 12620.48 159.07 54515.20 88888.00 2016-08-09 03:08:29.750 222 12620.55 159.07 54515.20 88888.00 2016-08-09 03:08:29.875 222 12620.60 159.07 54515.20 88888.00 2016-08-09 03:08:30.000 222 12620.52 159.07 54515.20 88888.00 2016-08-09 03:08:30.125 222 12620.55 159.07 54515.20 88888.00 2016-08-09 03:08:30.250 222 12620.58 159.07 54515.18 88888.00 2016-08-09 03:08:30.375 222 12620.67 159.12 54515.18 88888.00 2016-08-09 03:08:30.500 222 12620.75 159.12 54515.18 88888.00 2016-08-09 03:08:30.625 222 12620.70 159.10 54515.20 88888.00 2016-08-09 03:08:30.750 222 12620.70 159.07 54515.18 88888.00 2016-08-09 03:08:30.875 222 12620.70 159.07 54515.15 88888.00 2016-08-09 03:08:31.000 222 12620.70 159.07 54515.15 88888.00 2016-08-09 03:08:31.125 222 12620.73 159.07 54515.18 88888.00 2016-08-09 03:08:31.250 222 12620.73 159.05 54515.18 88888.00 2016-08-09 03:08:31.375 222 12620.75 159.05 54515.18 88888.00 2016-08-09 03:08:31.500 222 12620.77 159.05 54515.18 88888.00 2016-08-09 03:08:31.625 222 12620.83 159.10 54515.18 88888.00 2016-08-09 03:08:31.750 222 12620.85 159.12 54515.18 88888.00 2016-08-09 03:08:31.875 222 12620.85 159.12 54515.15 88888.00 2016-08-09 03:08:32.000 222 12620.88 159.07 54515.12 88888.00 2016-08-09 03:08:32.125 222 12620.92 159.07 54515.18 88888.00 2016-08-09 03:08:32.250 222 12620.90 159.10 54515.18 88888.00 2016-08-09 03:08:32.375 222 12620.95 159.12 54515.15 88888.00 2016-08-09 03:08:32.500 222 12621.00 159.07 54515.15 88888.00 2016-08-09 03:08:32.625 222 12621.00 159.07 54515.15 88888.00 2016-08-09 03:08:32.750 222 12621.00 159.03 54515.15 88888.00 2016-08-09 03:08:32.875 222 12621.05 159.03 54515.12 88888.00 2016-08-09 03:08:33.000 222 12621.08 159.05 54515.12 88888.00 2016-08-09 03:08:33.125 222 12621.08 159.07 54515.10 88888.00 2016-08-09 03:08:33.250 222 12621.05 159.03 54515.12 88888.00 2016-08-09 03:08:33.375 222 12621.10 159.05 54515.12 88888.00 2016-08-09 03:08:33.500 222 12621.15 159.07 54515.10 88888.00 2016-08-09 03:08:33.625 222 12621.17 159.07 54515.10 88888.00 2016-08-09 03:08:33.750 222 12621.20 159.05 54515.10 88888.00 2016-08-09 03:08:33.875 222 12621.17 159.05 54515.10 88888.00 2016-08-09 03:08:34.000 222 12621.15 159.05 54515.12 88888.00 2016-08-09 03:08:34.125 222 12621.10 159.05 54515.12 88888.00 2016-08-09 03:08:34.250 222 12621.12 159.03 54515.10 88888.00 2016-08-09 03:08:34.375 222 12621.20 159.03 54515.07 88888.00 2016-08-09 03:08:34.500 222 12621.23 159.03 54515.07 88888.00 2016-08-09 03:08:34.625 222 12621.23 159.07 54515.07 88888.00 2016-08-09 03:08:34.750 222 12621.25 159.10 54515.10 88888.00 2016-08-09 03:08:34.875 222 12621.33 159.07 54515.07 88888.00 2016-08-09 03:08:35.000 222 12621.40 159.07 54515.05 88888.00 2016-08-09 03:08:35.125 222 12621.40 159.05 54515.05 88888.00 2016-08-09 03:08:35.250 222 12621.38 159.03 54515.07 88888.00 2016-08-09 03:08:35.375 222 12621.40 159.05 54515.05 88888.00 2016-08-09 03:08:35.500 222 12621.40 159.03 54515.05 88888.00 2016-08-09 03:08:35.625 222 12621.40 159.03 54515.07 88888.00 2016-08-09 03:08:35.750 222 12621.40 159.05 54515.07 88888.00 2016-08-09 03:08:35.875 222 12621.45 159.05 54515.07 88888.00 2016-08-09 03:08:36.000 222 12621.48 159.03 54515.05 88888.00 2016-08-09 03:08:36.125 222 12621.52 159.00 54515.05 88888.00 2016-08-09 03:08:36.250 222 12621.48 158.95 54515.05 88888.00 2016-08-09 03:08:36.375 222 12621.48 159.00 54515.05 88888.00 2016-08-09 03:08:36.500 222 12621.50 159.00 54515.05 88888.00 2016-08-09 03:08:36.625 222 12621.58 159.00 54515.05 88888.00 2016-08-09 03:08:36.750 222 12621.60 159.03 54515.07 88888.00 2016-08-09 03:08:36.875 222 12621.58 159.00 54515.07 88888.00 2016-08-09 03:08:37.000 222 12621.55 158.95 54515.03 88888.00 2016-08-09 03:08:37.125 222 12621.58 159.00 54515.05 88888.00 2016-08-09 03:08:37.250 222 12621.55 158.97 54515.07 88888.00 2016-08-09 03:08:37.375 222 12621.55 158.95 54515.05 88888.00 2016-08-09 03:08:37.500 222 12621.60 158.95 54515.05 88888.00 2016-08-09 03:08:37.625 222 12621.62 158.93 54515.07 88888.00 2016-08-09 03:08:37.750 222 12621.73 158.93 54515.05 88888.00 2016-08-09 03:08:37.875 222 12621.77 158.93 54515.05 88888.00 2016-08-09 03:08:38.000 222 12621.70 158.93 54515.05 88888.00 2016-08-09 03:08:38.125 222 12621.65 158.93 54515.07 88888.00 2016-08-09 03:08:38.250 222 12621.62 158.88 54515.10 88888.00 2016-08-09 03:08:38.375 222 12621.73 158.88 54515.10 88888.00 2016-08-09 03:08:38.500 222 12621.73 158.93 54515.07 88888.00 2016-08-09 03:08:38.625 222 12621.75 158.90 54515.05 88888.00 2016-08-09 03:08:38.750 222 12621.77 158.90 54515.05 88888.00 2016-08-09 03:08:38.875 222 12621.83 158.93 54515.07 88888.00 2016-08-09 03:08:39.000 222 12621.88 158.90 54515.07 88888.00 2016-08-09 03:08:39.125 222 12621.88 158.93 54515.07 88888.00 2016-08-09 03:08:39.250 222 12621.80 158.88 54515.05 88888.00 2016-08-09 03:08:39.375 222 12621.80 158.88 54515.05 88888.00 2016-08-09 03:08:39.500 222 12621.77 158.90 54515.07 88888.00 2016-08-09 03:08:39.625 222 12621.83 158.93 54515.05 88888.00 2016-08-09 03:08:39.750 222 12621.92 158.93 54515.07 88888.00 2016-08-09 03:08:39.875 222 12621.98 158.90 54515.07 88888.00 2016-08-09 03:08:40.000 222 12621.92 158.88 54515.05 88888.00 2016-08-09 03:08:40.125 222 12621.90 158.88 54515.05 88888.00 2016-08-09 03:08:40.250 222 12621.92 158.85 54515.05 88888.00 2016-08-09 03:08:40.375 222 12621.98 158.88 54515.03 88888.00 2016-08-09 03:08:40.500 222 12622.05 158.88 54515.03 88888.00 2016-08-09 03:08:40.625 222 12622.10 158.88 54515.05 88888.00 2016-08-09 03:08:40.750 222 12622.10 158.85 54515.03 88888.00 2016-08-09 03:08:40.875 222 12622.10 158.85 54515.05 88888.00 2016-08-09 03:08:41.000 222 12622.17 158.85 54515.03 88888.00 2016-08-09 03:08:41.125 222 12622.17 158.82 54515.05 88888.00 2016-08-09 03:08:41.250 222 12622.10 158.82 54515.05 88888.00 2016-08-09 03:08:41.375 222 12622.15 158.85 54515.07 88888.00 2016-08-09 03:08:41.500 222 12622.20 158.85 54515.05 88888.00 2016-08-09 03:08:41.625 222 12622.30 158.88 54515.05 88888.00 2016-08-09 03:08:41.750 222 12622.30 158.90 54515.05 88888.00 2016-08-09 03:08:41.875 222 12622.30 158.88 54515.03 88888.00 2016-08-09 03:08:42.000 222 12622.25 158.88 54515.00 88888.00 2016-08-09 03:08:42.125 222 12622.27 158.85 54515.03 88888.00 2016-08-09 03:08:42.250 222 12622.27 158.82 54515.03 88888.00 2016-08-09 03:08:42.375 222 12622.35 158.88 54515.03 88888.00 2016-08-09 03:08:42.500 222 12622.33 158.88 54515.00 88888.00 2016-08-09 03:08:42.625 222 12622.30 158.90 54515.00 88888.00 2016-08-09 03:08:42.750 222 12622.35 158.88 54515.00 88888.00 2016-08-09 03:08:42.875 222 12622.38 158.88 54515.03 88888.00 2016-08-09 03:08:43.000 222 12622.40 158.85 54515.00 88888.00 2016-08-09 03:08:43.125 222 12622.42 158.85 54515.00 88888.00 2016-08-09 03:08:43.250 222 12622.42 158.82 54515.00 88888.00 2016-08-09 03:08:43.375 222 12622.48 158.82 54515.00 88888.00 2016-08-09 03:08:43.500 222 12622.50 158.85 54515.03 88888.00 2016-08-09 03:08:43.625 222 12622.50 158.88 54514.97 88888.00 2016-08-09 03:08:43.750 222 12622.50 158.88 54514.97 88888.00 2016-08-09 03:08:43.875 222 12622.58 158.88 54515.00 88888.00 2016-08-09 03:08:44.000 222 12622.60 158.88 54515.03 88888.00 2016-08-09 03:08:44.125 222 12622.62 158.88 54515.03 88888.00 2016-08-09 03:08:44.250 222 12622.60 158.85 54515.05 88888.00 2016-08-09 03:08:44.375 222 12622.62 158.90 54515.05 88888.00 2016-08-09 03:08:44.500 222 12622.65 158.88 54515.05 88888.00 2016-08-09 03:08:44.625 222 12622.65 158.88 54515.03 88888.00 2016-08-09 03:08:44.750 222 12622.62 158.93 54515.03 88888.00 2016-08-09 03:08:44.875 222 12622.70 158.93 54515.00 88888.00 2016-08-09 03:08:45.000 222 12622.73 158.95 54514.97 88888.00 2016-08-09 03:08:45.125 222 12622.75 158.93 54515.03 88888.00 2016-08-09 03:08:45.250 222 12622.70 158.90 54515.05 88888.00 2016-08-09 03:08:45.375 222 12622.73 158.93 54515.00 88888.00 2016-08-09 03:08:45.500 222 12622.75 158.95 54515.03 88888.00 2016-08-09 03:08:45.625 222 12622.77 158.97 54515.00 88888.00 2016-08-09 03:08:45.750 222 12622.80 159.00 54515.03 88888.00 2016-08-09 03:08:45.875 222 12622.83 158.97 54515.00 88888.00 2016-08-09 03:08:46.000 222 12622.80 158.97 54515.00 88888.00 2016-08-09 03:08:46.125 222 12622.73 158.97 54515.00 88888.00 2016-08-09 03:08:46.250 222 12622.75 158.97 54514.97 88888.00 2016-08-09 03:08:46.375 222 12622.83 159.00 54515.00 88888.00 2016-08-09 03:08:46.500 222 12622.80 159.00 54515.00 88888.00 2016-08-09 03:08:46.625 222 12622.80 159.03 54515.03 88888.00 2016-08-09 03:08:46.750 222 12622.85 159.03 54515.03 88888.00 2016-08-09 03:08:46.875 222 12622.88 159.00 54514.97 88888.00 2016-08-09 03:08:47.000 222 12622.90 159.03 54514.97 88888.00 2016-08-09 03:08:47.125 222 12622.92 159.05 54515.00 88888.00 2016-08-09 03:08:47.250 222 12622.85 159.03 54515.00 88888.00 2016-08-09 03:08:47.375 222 12622.88 159.05 54515.00 88888.00 2016-08-09 03:08:47.500 222 12622.88 159.03 54514.97 88888.00 2016-08-09 03:08:47.625 222 12622.88 159.00 54514.97 88888.00 2016-08-09 03:08:47.750 222 12622.88 159.05 54514.97 88888.00 2016-08-09 03:08:47.875 222 12622.98 159.07 54514.97 88888.00 2016-08-09 03:08:48.000 222 12622.98 159.07 54514.97 88888.00 2016-08-09 03:08:48.125 222 12622.90 159.10 54515.00 88888.00 2016-08-09 03:08:48.250 222 12622.88 159.10 54515.03 88888.00 2016-08-09 03:08:48.375 222 12622.98 159.12 54515.03 88888.00 2016-08-09 03:08:48.500 222 12623.02 159.15 54514.97 88888.00 2016-08-09 03:08:48.625 222 12623.05 159.12 54515.00 88888.00 2016-08-09 03:08:48.750 222 12623.05 159.10 54515.00 88888.00 2016-08-09 03:08:48.875 222 12623.02 159.12 54515.00 88888.00 2016-08-09 03:08:49.000 222 12623.08 159.20 54515.00 88888.00 2016-08-09 03:08:49.125 222 12623.12 159.18 54515.00 88888.00 2016-08-09 03:08:49.250 222 12623.10 159.15 54515.00 88888.00 2016-08-09 03:08:49.375 222 12623.08 159.15 54515.00 88888.00 2016-08-09 03:08:49.500 222 12623.08 159.20 54515.03 88888.00 2016-08-09 03:08:49.625 222 12623.08 159.18 54515.00 88888.00 2016-08-09 03:08:49.750 222 12623.10 159.18 54514.97 88888.00 2016-08-09 03:08:49.875 222 12623.10 159.18 54514.97 88888.00 2016-08-09 03:08:50.000 222 12623.15 159.22 54514.97 88888.00 2016-08-09 03:08:50.125 222 12623.12 159.20 54515.00 88888.00 2016-08-09 03:08:50.250 222 12623.12 159.20 54515.00 88888.00 2016-08-09 03:08:50.375 222 12623.23 159.22 54515.00 88888.00 2016-08-09 03:08:50.500 222 12623.23 159.22 54514.97 88888.00 2016-08-09 03:08:50.625 222 12623.17 159.22 54514.95 88888.00 2016-08-09 03:08:50.750 222 12623.17 159.25 54514.95 88888.00 2016-08-09 03:08:50.875 222 12623.17 159.28 54514.95 88888.00 2016-08-09 03:08:51.000 222 12623.20 159.28 54514.95 88888.00 2016-08-09 03:08:51.125 222 12623.17 159.25 54514.95 88888.00 2016-08-09 03:08:51.250 222 12623.15 159.28 54514.95 88888.00 2016-08-09 03:08:51.375 222 12623.17 159.28 54514.95 88888.00 2016-08-09 03:08:51.500 222 12623.23 159.32 54514.97 88888.00 2016-08-09 03:08:51.625 222 12623.27 159.38 54514.97 88888.00 2016-08-09 03:08:51.750 222 12623.25 159.38 54514.97 88888.00 2016-08-09 03:08:51.875 222 12623.23 159.35 54514.97 88888.00 2016-08-09 03:08:52.000 222 12623.27 159.38 54514.95 88888.00 2016-08-09 03:08:52.125 222 12623.33 159.38 54514.97 88888.00 2016-08-09 03:08:52.250 222 12623.33 159.38 54514.97 88888.00 2016-08-09 03:08:52.375 222 12623.33 159.40 54514.95 88888.00 2016-08-09 03:08:52.500 222 12623.30 159.43 54514.95 88888.00 2016-08-09 03:08:52.625 222 12623.25 159.43 54514.93 88888.00 2016-08-09 03:08:52.750 222 12623.27 159.43 54514.93 88888.00 2016-08-09 03:08:52.875 222 12623.33 159.43 54514.93 88888.00 2016-08-09 03:08:53.000 222 12623.38 159.47 54514.93 88888.00 2016-08-09 03:08:53.125 222 12623.38 159.50 54514.95 88888.00 2016-08-09 03:08:53.250 222 12623.30 159.45 54514.97 88888.00 2016-08-09 03:08:53.375 222 12623.27 159.47 54514.97 88888.00 2016-08-09 03:08:53.500 222 12623.30 159.50 54514.97 88888.00 2016-08-09 03:08:53.625 222 12623.33 159.50 54514.97 88888.00 2016-08-09 03:08:53.750 222 12623.33 159.50 54514.95 88888.00 2016-08-09 03:08:53.875 222 12623.33 159.50 54514.97 88888.00 2016-08-09 03:08:54.000 222 12623.33 159.55 54514.95 88888.00 2016-08-09 03:08:54.125 222 12623.30 159.57 54514.97 88888.00 2016-08-09 03:08:54.250 222 12623.33 159.57 54514.97 88888.00 2016-08-09 03:08:54.375 222 12623.35 159.55 54514.97 88888.00 2016-08-09 03:08:54.500 222 12623.35 159.55 54514.97 88888.00 2016-08-09 03:08:54.625 222 12623.38 159.57 54515.00 88888.00 2016-08-09 03:08:54.750 222 12623.40 159.57 54515.00 88888.00 2016-08-09 03:08:54.875 222 12623.33 159.62 54514.97 88888.00 2016-08-09 03:08:55.000 222 12623.42 159.62 54514.97 88888.00 2016-08-09 03:08:55.125 222 12623.48 159.62 54514.97 88888.00 2016-08-09 03:08:55.250 222 12623.50 159.62 54515.00 88888.00 2016-08-09 03:08:55.375 222 12623.48 159.65 54515.00 88888.00 2016-08-09 03:08:55.500 222 12623.42 159.65 54514.97 88888.00 2016-08-09 03:08:55.625 222 12623.48 159.68 54515.00 88888.00 2016-08-09 03:08:55.750 222 12623.52 159.68 54515.00 88888.00 2016-08-09 03:08:55.875 222 12623.55 159.70 54515.03 88888.00 2016-08-09 03:08:56.000 222 12623.48 159.70 54515.03 88888.00 2016-08-09 03:08:56.125 222 12623.48 159.70 54515.00 88888.00 2016-08-09 03:08:56.250 222 12623.50 159.75 54515.03 88888.00 2016-08-09 03:08:56.375 222 12623.52 159.78 54515.03 88888.00 2016-08-09 03:08:56.500 222 12623.52 159.72 54515.03 88888.00 2016-08-09 03:08:56.625 222 12623.45 159.75 54515.00 88888.00 2016-08-09 03:08:56.750 222 12623.45 159.75 54515.03 88888.00 2016-08-09 03:08:56.875 222 12623.48 159.80 54515.00 88888.00 2016-08-09 03:08:57.000 222 12623.50 159.78 54515.00 88888.00 2016-08-09 03:08:57.125 222 12623.48 159.82 54515.05 88888.00 2016-08-09 03:08:57.250 222 12623.45 159.80 54515.07 88888.00 2016-08-09 03:08:57.375 222 12623.48 159.82 54515.05 88888.00 2016-08-09 03:08:57.500 222 12623.45 159.82 54515.05 88888.00 2016-08-09 03:08:57.625 222 12623.45 159.82 54515.07 88888.00 2016-08-09 03:08:57.750 222 12623.42 159.80 54515.05 88888.00 2016-08-09 03:08:57.875 222 12623.45 159.82 54515.05 88888.00 2016-08-09 03:08:58.000 222 12623.45 159.82 54515.07 88888.00 2016-08-09 03:08:58.125 222 12623.38 159.85 54515.07 88888.00 2016-08-09 03:08:58.250 222 12623.35 159.80 54515.07 88888.00 2016-08-09 03:08:58.375 222 12623.40 159.80 54515.07 88888.00 2016-08-09 03:08:58.500 222 12623.52 159.82 54515.07 88888.00 2016-08-09 03:08:58.625 222 12623.52 159.85 54515.10 88888.00 2016-08-09 03:08:58.750 222 12623.48 159.90 54515.12 88888.00 2016-08-09 03:08:58.875 222 12623.52 159.93 54515.07 88888.00 2016-08-09 03:08:59.000 222 12623.58 159.93 54515.07 88888.00 2016-08-09 03:08:59.125 222 12623.52 159.90 54515.07 88888.00 2016-08-09 03:08:59.250 222 12623.48 159.90 54515.10 88888.00 2016-08-09 03:08:59.375 222 12623.50 159.88 54515.07 88888.00 2016-08-09 03:08:59.500 222 12623.52 159.90 54515.07 88888.00 2016-08-09 03:08:59.625 222 12623.50 159.90 54515.07 88888.00 2016-08-09 03:08:59.750 222 12623.45 159.90 54515.10 88888.00 2016-08-09 03:08:59.875 222 12623.50 159.90 54515.10 88888.00 2016-08-09 03:09:00.000 222 12623.55 159.90 54515.07 88888.00 2016-08-09 03:09:00.125 222 12623.65 159.90 54515.07 88888.00 2016-08-09 03:09:00.250 222 12623.62 159.90 54515.07 88888.00 2016-08-09 03:09:00.375 222 12623.67 159.90 54515.12 88888.00 2016-08-09 03:09:00.500 222 12623.65 159.90 54515.12 88888.00 2016-08-09 03:09:00.625 222 12623.60 159.90 54515.10 88888.00 2016-08-09 03:09:00.750 222 12623.60 159.95 54515.12 88888.00 2016-08-09 03:09:00.875 222 12623.60 159.95 54515.15 88888.00 2016-08-09 03:09:01.000 222 12623.65 159.93 54515.15 88888.00 2016-08-09 03:09:01.125 222 12623.67 159.93 54515.12 88888.00 2016-08-09 03:09:01.250 222 12623.62 159.93 54515.12 88888.00 2016-08-09 03:09:01.375 222 12623.65 159.95 54515.15 88888.00 2016-08-09 03:09:01.500 222 12623.65 159.90 54515.15 88888.00 2016-08-09 03:09:01.625 222 12623.65 159.90 54515.15 88888.00 2016-08-09 03:09:01.750 222 12623.65 159.90 54515.18 88888.00 2016-08-09 03:09:01.875 222 12623.70 159.93 54515.18 88888.00 2016-08-09 03:09:02.000 222 12623.73 159.93 54515.15 88888.00 2016-08-09 03:09:02.125 222 12623.75 159.95 54515.15 88888.00 2016-08-09 03:09:02.250 222 12623.67 159.95 54515.18 88888.00 2016-08-09 03:09:02.375 222 12623.70 159.95 54515.18 88888.00 2016-08-09 03:09:02.500 222 12623.70 159.95 54515.18 88888.00 2016-08-09 03:09:02.625 222 12623.75 159.93 54515.20 88888.00 2016-08-09 03:09:02.750 222 12623.83 159.93 54515.18 88888.00 2016-08-09 03:09:02.875 222 12623.75 159.90 54515.18 88888.00 2016-08-09 03:09:03.000 222 12623.77 159.90 54515.18 88888.00 2016-08-09 03:09:03.125 222 12623.80 159.93 54515.18 88888.00 2016-08-09 03:09:03.250 222 12623.73 159.90 54515.18 88888.00 2016-08-09 03:09:03.375 222 12623.70 159.93 54515.18 88888.00 2016-08-09 03:09:03.500 222 12623.73 159.93 54515.18 88888.00 2016-08-09 03:09:03.625 222 12623.75 159.93 54515.20 88888.00 2016-08-09 03:09:03.750 222 12623.80 159.95 54515.18 88888.00 2016-08-09 03:09:03.875 222 12623.83 159.93 54515.20 88888.00 2016-08-09 03:09:04.000 222 12623.77 159.93 54515.20 88888.00 2016-08-09 03:09:04.125 222 12623.80 159.95 54515.22 88888.00 2016-08-09 03:09:04.250 222 12623.80 159.95 54515.25 88888.00 2016-08-09 03:09:04.375 222 12623.83 159.97 54515.22 88888.00 2016-08-09 03:09:04.500 222 12623.83 160.00 54515.25 88888.00 2016-08-09 03:09:04.625 222 12623.80 160.00 54515.25 88888.00 2016-08-09 03:09:04.750 222 12623.83 160.00 54515.25 88888.00 2016-08-09 03:09:04.875 222 12623.85 160.00 54515.25 88888.00 2016-08-09 03:09:05.000 222 12623.92 160.00 54515.20 88888.00 2016-08-09 03:09:05.125 222 12623.95 160.00 54515.20 88888.00 2016-08-09 03:09:05.250 222 12623.92 159.95 54515.22 88888.00 2016-08-09 03:09:05.375 222 12623.95 159.95 54515.25 88888.00 2016-08-09 03:09:05.500 222 12623.98 159.95 54515.25 88888.00 2016-08-09 03:09:05.625 222 12624.02 159.97 54515.28 88888.00 2016-08-09 03:09:05.750 222 12624.02 159.97 54515.28 88888.00 2016-08-09 03:09:05.875 222 12624.00 159.97 54515.28 88888.00 2016-08-09 03:09:06.000 222 12624.00 159.97 54515.25 88888.00 2016-08-09 03:09:06.125 222 12623.95 159.97 54515.28 88888.00 2016-08-09 03:09:06.250 222 12623.88 159.95 54515.28 88888.00 2016-08-09 03:09:06.375 222 12623.90 159.97 54515.25 88888.00 2016-08-09 03:09:06.500 222 12623.95 160.00 54515.25 88888.00 2016-08-09 03:09:06.625 222 12623.90 159.97 54515.25 88888.00 2016-08-09 03:09:06.750 222 12623.88 159.97 54515.25 88888.00 2016-08-09 03:09:06.875 222 12623.92 159.97 54515.25 88888.00 2016-08-09 03:09:07.000 222 12623.95 159.97 54515.25 88888.00 2016-08-09 03:09:07.125 222 12624.00 160.00 54515.25 88888.00 2016-08-09 03:09:07.250 222 12623.98 159.97 54515.28 88888.00 2016-08-09 03:09:07.375 222 12624.00 159.97 54515.25 88888.00 2016-08-09 03:09:07.500 222 12623.98 159.97 54515.25 88888.00 2016-08-09 03:09:07.625 222 12624.02 160.00 54515.28 88888.00 2016-08-09 03:09:07.750 222 12624.10 160.00 54515.30 88888.00 2016-08-09 03:09:07.875 222 12624.12 160.00 54515.30 88888.00 2016-08-09 03:09:08.000 222 12624.08 160.00 54515.28 88888.00 2016-08-09 03:09:08.125 222 12624.08 160.03 54515.28 88888.00 2016-08-09 03:09:08.250 222 12624.08 160.00 54515.28 88888.00 2016-08-09 03:09:08.375 222 12624.17 160.00 54515.28 88888.00 2016-08-09 03:09:08.500 222 12624.17 160.03 54515.30 88888.00 2016-08-09 03:09:08.625 222 12624.15 160.05 54515.30 88888.00 2016-08-09 03:09:08.750 222 12624.10 160.03 54515.28 88888.00 2016-08-09 03:09:08.875 222 12624.08 160.05 54515.30 88888.00 2016-08-09 03:09:09.000 222 12624.12 160.05 54515.30 88888.00 2016-08-09 03:09:09.125 222 12624.12 160.07 54515.32 88888.00 2016-08-09 03:09:09.250 222 12624.05 160.03 54515.30 88888.00 2016-08-09 03:09:09.375 222 12624.10 160.05 54515.32 88888.00 2016-08-09 03:09:09.500 222 12624.15 160.07 54515.32 88888.00 2016-08-09 03:09:09.625 222 12624.17 160.07 54515.30 88888.00 2016-08-09 03:09:09.750 222 12624.17 160.07 54515.32 88888.00 2016-08-09 03:09:09.875 222 12624.27 160.05 54515.32 88888.00 2016-08-09 03:09:10.000 222 12624.27 160.05 54515.32 88888.00 2016-08-09 03:09:10.125 222 12624.23 160.07 54515.32 88888.00 2016-08-09 03:09:10.250 222 12624.17 160.07 54515.32 88888.00 2016-08-09 03:09:10.375 222 12624.20 160.07 54515.32 88888.00 2016-08-09 03:09:10.500 222 12624.25 160.07 54515.30 88888.00 2016-08-09 03:09:10.625 222 12624.30 160.12 54515.32 88888.00 2016-08-09 03:09:10.750 222 12624.33 160.15 54515.32 88888.00 2016-08-09 03:09:10.875 222 12624.35 160.12 54515.32 88888.00 2016-08-09 03:09:11.000 222 12624.40 160.15 54515.30 88888.00 2016-08-09 03:09:11.125 222 12624.40 160.15 54515.32 88888.00 2016-08-09 03:09:11.250 222 12624.33 160.15 54515.38 88888.00 2016-08-09 03:09:11.375 222 12624.35 160.18 54515.35 88888.00 2016-08-09 03:09:11.500 222 12624.40 160.15 54515.32 88888.00 2016-08-09 03:09:11.625 222 12624.40 160.15 54515.32 88888.00 2016-08-09 03:09:11.750 222 12624.40 160.15 54515.32 88888.00 2016-08-09 03:09:11.875 222 12624.40 160.18 54515.32 88888.00 2016-08-09 03:09:12.000 222 12624.38 160.20 54515.32 88888.00 2016-08-09 03:09:12.125 222 12624.42 160.18 54515.32 88888.00 2016-08-09 03:09:12.250 222 12624.50 160.20 54515.32 88888.00 2016-08-09 03:09:12.375 222 12624.52 160.20 54515.30 88888.00 2016-08-09 03:09:12.500 222 12624.45 160.22 54515.30 88888.00 2016-08-09 03:09:12.625 222 12624.42 160.28 54515.32 88888.00 2016-08-09 03:09:12.750 222 12624.40 160.28 54515.35 88888.00 2016-08-09 03:09:12.875 222 12624.50 160.30 54515.35 88888.00 2016-08-09 03:09:13.000 222 12624.55 160.30 54515.32 88888.00 2016-08-09 03:09:13.125 222 12624.48 160.32 54515.30 88888.00 2016-08-09 03:09:13.250 222 12624.48 160.32 54515.35 88888.00 2016-08-09 03:09:13.375 222 12624.48 160.35 54515.35 88888.00 2016-08-09 03:09:13.500 222 12624.45 160.38 54515.38 88888.00 2016-08-09 03:09:13.625 222 12624.45 160.40 54515.38 88888.00 2016-08-09 03:09:13.750 222 12624.50 160.38 54515.35 88888.00 2016-08-09 03:09:13.875 222 12624.50 160.40 54515.35 88888.00 2016-08-09 03:09:14.000 222 12624.58 160.40 54515.32 88888.00 2016-08-09 03:09:14.125 222 12624.60 160.40 54515.32 88888.00 2016-08-09 03:09:14.250 222 12624.58 160.43 54515.35 88888.00 2016-08-09 03:09:14.375 222 12624.60 160.43 54515.35 88888.00 2016-08-09 03:09:14.500 222 12624.62 160.47 54515.35 88888.00 2016-08-09 03:09:14.625 222 12624.58 160.47 54515.35 88888.00 2016-08-09 03:09:14.750 222 12624.52 160.47 54515.38 88888.00 2016-08-09 03:09:14.875 222 12624.48 160.50 54515.38 88888.00 2016-08-09 03:09:15.000 222 12624.48 160.47 54515.35 88888.00 2016-08-09 03:09:15.125 222 12624.55 160.50 54515.38 88888.00 2016-08-09 03:09:15.250 222 12624.58 160.53 54515.38 88888.00 2016-08-09 03:09:15.375 222 12624.62 160.57 54515.38 88888.00 2016-08-09 03:09:15.500 222 12624.62 160.57 54515.40 88888.00 2016-08-09 03:09:15.625 222 12624.65 160.57 54515.38 88888.00 2016-08-09 03:09:15.750 222 12624.62 160.57 54515.35 88888.00 2016-08-09 03:09:15.875 222 12624.60 160.55 54515.35 88888.00 2016-08-09 03:09:16.000 222 12624.65 160.60 54515.35 88888.00 2016-08-09 03:09:16.125 222 12624.73 160.65 54515.35 88888.00 2016-08-09 03:09:16.250 222 12624.67 160.68 54515.38 88888.00 2016-08-09 03:09:16.375 222 12624.70 160.68 54515.38 88888.00 2016-08-09 03:09:16.500 222 12624.67 160.70 54515.38 88888.00 2016-08-09 03:09:16.625 222 12624.73 160.72 54515.38 88888.00 2016-08-09 03:09:16.750 222 12624.73 160.72 54515.38 88888.00 2016-08-09 03:09:16.875 222 12624.73 160.75 54515.35 88888.00 2016-08-09 03:09:17.000 222 12624.67 160.75 54515.38 88888.00 2016-08-09 03:09:17.125 222 12624.65 160.78 54515.40 88888.00 2016-08-09 03:09:17.250 222 12624.60 160.75 54515.40 88888.00 2016-08-09 03:09:17.375 222 12624.70 160.75 54515.40 88888.00 2016-08-09 03:09:17.500 222 12624.77 160.80 54515.40 88888.00 2016-08-09 03:09:17.625 222 12624.77 160.80 54515.40 88888.00 2016-08-09 03:09:17.750 222 12624.77 160.80 54515.40 88888.00 2016-08-09 03:09:17.875 222 12624.80 160.85 54515.38 88888.00 2016-08-09 03:09:18.000 222 12624.85 160.88 54515.38 88888.00 2016-08-09 03:09:18.125 222 12624.88 160.85 54515.40 88888.00 2016-08-09 03:09:18.250 222 12624.83 160.82 54515.38 88888.00 2016-08-09 03:09:18.375 222 12624.90 160.85 54515.38 88888.00 2016-08-09 03:09:18.500 222 12624.90 160.82 54515.40 88888.00 2016-08-09 03:09:18.625 222 12624.88 160.88 54515.40 88888.00 2016-08-09 03:09:18.750 222 12624.95 160.93 54515.40 88888.00 2016-08-09 03:09:18.875 222 12624.98 160.95 54515.40 88888.00 2016-08-09 03:09:19.000 222 12624.92 160.95 54515.40 88888.00 2016-08-09 03:09:19.125 222 12624.88 160.95 54515.40 88888.00 2016-08-09 03:09:19.250 222 12624.88 160.95 54515.40 88888.00 2016-08-09 03:09:19.375 222 12624.88 160.97 54515.43 88888.00 2016-08-09 03:09:19.500 222 12624.85 161.05 54515.43 88888.00 2016-08-09 03:09:19.625 222 12624.85 161.05 54515.40 88888.00 2016-08-09 03:09:19.750 222 12624.85 161.05 54515.40 88888.00 2016-08-09 03:09:19.875 222 12624.92 161.07 54515.40 88888.00 2016-08-09 03:09:20.000 222 12625.00 161.12 54515.40 88888.00 2016-08-09 03:09:20.125 222 12625.00 161.15 54515.40 88888.00 2016-08-09 03:09:20.250 222 12624.92 161.15 54515.43 88888.00 2016-08-09 03:09:20.375 222 12624.88 161.12 54515.43 88888.00 2016-08-09 03:09:20.500 222 12624.90 161.12 54515.43 88888.00 2016-08-09 03:09:20.625 222 12624.90 161.12 54515.45 88888.00 2016-08-09 03:09:20.750 222 12624.92 161.15 54515.45 88888.00 2016-08-09 03:09:20.875 222 12624.90 161.18 54515.45 88888.00 2016-08-09 03:09:21.000 222 12624.92 161.20 54515.43 88888.00 2016-08-09 03:09:21.125 222 12624.92 161.22 54515.43 88888.00 2016-08-09 03:09:21.250 222 12624.92 161.22 54515.45 88888.00 2016-08-09 03:09:21.375 222 12624.92 161.22 54515.45 88888.00 2016-08-09 03:09:21.500 222 12624.88 161.22 54515.45 88888.00 2016-08-09 03:09:21.625 222 12624.90 161.22 54515.45 88888.00 2016-08-09 03:09:21.750 222 12624.90 161.22 54515.43 88888.00 2016-08-09 03:09:21.875 222 12624.92 161.22 54515.43 88888.00 2016-08-09 03:09:22.000 222 12624.95 161.25 54515.43 88888.00 2016-08-09 03:09:22.125 222 12624.90 161.28 54515.45 88888.00 2016-08-09 03:09:22.250 222 12624.85 161.28 54515.47 88888.00 2016-08-09 03:09:22.375 222 12624.90 161.30 54515.45 88888.00 2016-08-09 03:09:22.500 222 12624.92 161.28 54515.45 88888.00 2016-08-09 03:09:22.625 222 12624.92 161.30 54515.47 88888.00 2016-08-09 03:09:22.750 222 12624.92 161.32 54515.47 88888.00 2016-08-09 03:09:22.875 222 12624.88 161.32 54515.45 88888.00 2016-08-09 03:09:23.000 222 12624.85 161.32 54515.47 88888.00 2016-08-09 03:09:23.125 222 12624.83 161.32 54515.50 88888.00 2016-08-09 03:09:23.250 222 12624.83 161.32 54515.50 88888.00 2016-08-09 03:09:23.375 222 12624.85 161.35 54515.47 88888.00 2016-08-09 03:09:23.500 222 12624.88 161.38 54515.50 88888.00 2016-08-09 03:09:23.625 222 12624.90 161.40 54515.50 88888.00 2016-08-09 03:09:23.750 222 12624.88 161.40 54515.53 88888.00 2016-08-09 03:09:23.875 222 12624.85 161.43 54515.53 88888.00 2016-08-09 03:09:24.000 222 12624.90 161.43 54515.50 88888.00 2016-08-09 03:09:24.125 222 12624.90 161.45 54515.50 88888.00 2016-08-09 03:09:24.250 222 12624.83 161.45 54515.55 88888.00 2016-08-09 03:09:24.375 222 12624.88 161.45 54515.55 88888.00 2016-08-09 03:09:24.500 222 12624.90 161.47 54515.53 88888.00 2016-08-09 03:09:24.625 222 12624.90 161.45 54515.53 88888.00 2016-08-09 03:09:24.750 222 12624.85 161.45 54515.53 88888.00 2016-08-09 03:09:24.875 222 12624.92 161.47 54515.57 88888.00 2016-08-09 03:09:25.000 222 12624.85 161.53 54515.60 88888.00 2016-08-09 03:09:25.125 222 12624.75 161.53 54515.62 88888.00 2016-08-09 03:09:25.250 222 12624.73 161.50 54515.62 88888.00 2016-08-09 03:09:25.375 222 12624.77 161.50 54515.62 88888.00 2016-08-09 03:09:25.500 222 12624.77 161.50 54515.65 88888.00 2016-08-09 03:09:25.625 222 12624.80 161.50 54515.60 88888.00 2016-08-09 03:09:25.750 222 12624.80 161.53 54515.62 88888.00 2016-08-09 03:09:25.875 222 12624.77 161.55 54515.60 88888.00 2016-08-09 03:09:26.000 222 12624.73 161.55 54515.60 88888.00 2016-08-09 03:09:26.125 222 12624.70 161.53 54515.62 88888.00 2016-08-09 03:09:26.250 222 12624.73 161.55 54515.65 88888.00 2016-08-09 03:09:26.375 222 12624.77 161.55 54515.65 88888.00 2016-08-09 03:09:26.500 222 12624.75 161.55 54515.65 88888.00 2016-08-09 03:09:26.625 222 12624.75 161.55 54515.65 88888.00 2016-08-09 03:09:26.750 222 12624.77 161.55 54515.60 88888.00 2016-08-09 03:09:26.875 222 12624.73 161.55 54515.62 88888.00 2016-08-09 03:09:27.000 222 12624.73 161.57 54515.65 88888.00 2016-08-09 03:09:27.125 222 12624.75 161.57 54515.68 88888.00 2016-08-09 03:09:27.250 222 12624.75 161.57 54515.68 88888.00 2016-08-09 03:09:27.375 222 12624.77 161.57 54515.65 88888.00 2016-08-09 03:09:27.500 222 12624.75 161.60 54515.68 88888.00 2016-08-09 03:09:27.625 222 12624.73 161.60 54515.72 88888.00 2016-08-09 03:09:27.750 222 12624.73 161.62 54515.70 88888.00 2016-08-09 03:09:27.875 222 12624.65 161.60 54515.70 88888.00 2016-08-09 03:09:28.000 222 12624.60 161.60 54515.68 88888.00 2016-08-09 03:09:28.125 222 12624.58 161.60 54515.70 88888.00 2016-08-09 03:09:28.250 222 12624.55 161.60 54515.75 88888.00 2016-08-09 03:09:28.375 222 12624.60 161.68 54515.75 88888.00 2016-08-09 03:09:28.500 222 12624.65 161.68 54515.75 88888.00 2016-08-09 03:09:28.625 222 12624.62 161.65 54515.78 88888.00 2016-08-09 03:09:28.750 222 12624.58 161.65 54515.75 88888.00 2016-08-09 03:09:28.875 222 12624.50 161.70 54515.78 88888.00 2016-08-09 03:09:29.000 222 12624.45 161.72 54515.80 88888.00 2016-08-09 03:09:29.125 222 12624.48 161.68 54515.80 88888.00 2016-08-09 03:09:29.250 222 12624.45 161.62 54515.75 88888.00 2016-08-09 03:09:29.375 222 12624.42 161.65 54515.78 88888.00 2016-08-09 03:09:29.500 222 12624.48 161.68 54515.78 88888.00 2016-08-09 03:09:29.625 222 12624.52 161.68 54515.80 88888.00 2016-08-09 03:09:29.750 222 12624.45 161.65 54515.80 88888.00 2016-08-09 03:09:29.875 222 12624.40 161.70 54515.78 88888.00 2016-08-09 03:09:30.000 222 12624.45 161.72 54515.78 88888.00 2016-08-09 03:09:30.125 222 12624.42 161.72 54515.80 88888.00 2016-08-09 03:09:30.250 222 12624.35 161.72 54515.82 88888.00 2016-08-09 03:09:30.375 222 12624.38 161.72 54515.82 88888.00 2016-08-09 03:09:30.500 222 12624.40 161.70 54515.80 88888.00 2016-08-09 03:09:30.625 222 12624.40 161.70 54515.82 88888.00 2016-08-09 03:09:30.750 222 12624.35 161.70 54515.82 88888.00 2016-08-09 03:09:30.875 222 12624.27 161.75 54515.82 88888.00 2016-08-09 03:09:31.000 222 12624.30 161.72 54515.85 88888.00 2016-08-09 03:09:31.125 222 12624.27 161.72 54515.85 88888.00 2016-08-09 03:09:31.250 222 12624.27 161.70 54515.85 88888.00 2016-08-09 03:09:31.375 222 12624.33 161.72 54515.85 88888.00 2016-08-09 03:09:31.500 222 12624.33 161.70 54515.88 88888.00 2016-08-09 03:09:31.625 222 12624.30 161.72 54515.88 88888.00 2016-08-09 03:09:31.750 222 12624.25 161.72 54515.90 88888.00 2016-08-09 03:09:31.875 222 12624.27 161.75 54515.90 88888.00 2016-08-09 03:09:32.000 222 12624.30 161.75 54515.88 88888.00 2016-08-09 03:09:32.125 222 12624.27 161.78 54515.90 88888.00 2016-08-09 03:09:32.250 222 12624.25 161.80 54515.93 88888.00 2016-08-09 03:09:32.375 222 12624.25 161.80 54515.93 88888.00 2016-08-09 03:09:32.500 222 12624.23 161.75 54515.95 88888.00 2016-08-09 03:09:32.625 222 12624.20 161.72 54515.95 88888.00 2016-08-09 03:09:32.750 222 12624.15 161.78 54515.95 88888.00 2016-08-09 03:09:32.875 222 12624.15 161.80 54515.97 88888.00 2016-08-09 03:09:33.000 222 12624.12 161.78 54515.97 88888.00 2016-08-09 03:09:33.125 222 12624.12 161.78 54515.97 88888.00 2016-08-09 03:09:33.250 222 12624.05 161.78 54515.97 88888.00 2016-08-09 03:09:33.375 222 12624.15 161.80 54516.00 88888.00 2016-08-09 03:09:33.500 222 12624.12 161.80 54516.00 88888.00 2016-08-09 03:09:33.625 222 12624.10 161.80 54515.97 88888.00 2016-08-09 03:09:33.750 222 12624.12 161.80 54516.00 88888.00 2016-08-09 03:09:33.875 222 12624.08 161.78 54516.00 88888.00 2016-08-09 03:09:34.000 222 12624.00 161.80 54516.00 88888.00 2016-08-09 03:09:34.125 222 12623.98 161.82 54516.00 88888.00 2016-08-09 03:09:34.250 222 12623.98 161.80 54516.03 88888.00 2016-08-09 03:09:34.375 222 12624.00 161.82 54516.05 88888.00 2016-08-09 03:09:34.500 222 12623.98 161.85 54516.05 88888.00 2016-08-09 03:09:34.625 222 12623.95 161.82 54516.03 88888.00 2016-08-09 03:09:34.750 222 12623.92 161.88 54516.03 88888.00 2016-08-09 03:09:34.875 222 12623.90 161.88 54516.03 88888.00 2016-08-09 03:09:35.000 222 12623.90 161.90 54516.05 88888.00 2016-08-09 03:09:35.125 222 12623.83 161.85 54516.05 88888.00 2016-08-09 03:09:35.250 222 12623.80 161.82 54516.05 88888.00 2016-08-09 03:09:35.375 222 12623.83 161.88 54516.05 88888.00 2016-08-09 03:09:35.500 222 12623.83 161.88 54516.05 88888.00 2016-08-09 03:09:35.625 222 12623.85 161.90 54516.07 88888.00 2016-08-09 03:09:35.750 222 12623.90 161.93 54516.07 88888.00 2016-08-09 03:09:35.875 222 12623.88 161.93 54516.07 88888.00 2016-08-09 03:09:36.000 222 12623.83 161.93 54516.07 88888.00 2016-08-09 03:09:36.125 222 12623.75 161.93 54516.07 88888.00 2016-08-09 03:09:36.250 222 12623.75 161.93 54516.10 88888.00 2016-08-09 03:09:36.375 222 12623.77 161.95 54516.07 88888.00 2016-08-09 03:09:36.500 222 12623.67 161.93 54516.05 88888.00 2016-08-09 03:09:36.625 222 12623.65 161.93 54516.07 88888.00 2016-08-09 03:09:36.750 222 12623.67 161.95 54516.05 88888.00 2016-08-09 03:09:36.875 222 12623.62 161.95 54516.10 88888.00 2016-08-09 03:09:37.000 222 12623.62 161.93 54516.10 88888.00 2016-08-09 03:09:37.125 222 12623.65 161.93 54516.07 88888.00 2016-08-09 03:09:37.250 222 12623.60 161.90 54516.10 88888.00 2016-08-09 03:09:37.375 222 12623.58 161.95 54516.10 88888.00 2016-08-09 03:09:37.500 222 12623.58 161.97 54516.12 88888.00 2016-08-09 03:09:37.625 222 12623.55 161.95 54516.10 88888.00 2016-08-09 03:09:37.750 222 12623.58 162.00 54516.10 88888.00 2016-08-09 03:09:37.875 222 12623.55 162.03 54516.10 88888.00 2016-08-09 03:09:38.000 222 12623.58 162.05 54516.07 88888.00 2016-08-09 03:09:38.125 222 12623.55 162.00 54516.12 88888.00 2016-08-09 03:09:38.250 222 12623.52 161.97 54516.15 88888.00 2016-08-09 03:09:38.375 222 12623.58 162.00 54516.15 88888.00 2016-08-09 03:09:38.500 222 12623.62 162.00 54516.18 88888.00 2016-08-09 03:09:38.625 222 12623.62 162.05 54516.12 88888.00 2016-08-09 03:09:38.750 222 12623.60 162.07 54516.15 88888.00 2016-08-09 03:09:38.875 222 12623.55 162.00 54516.15 88888.00 2016-08-09 03:09:39.000 222 12623.55 162.03 54516.15 88888.00 2016-08-09 03:09:39.125 222 12623.58 162.05 54516.20 88888.00 2016-08-09 03:09:39.250 222 12623.58 162.03 54516.22 88888.00 2016-08-09 03:09:39.375 222 12623.62 162.03 54516.18 88888.00 2016-08-09 03:09:39.500 222 12623.65 162.07 54516.18 88888.00 2016-08-09 03:09:39.625 222 12623.65 162.07 54516.20 88888.00 2016-08-09 03:09:39.750 222 12623.62 162.10 54516.22 88888.00 2016-08-09 03:09:39.875 222 12623.62 162.10 54516.22 88888.00 2016-08-09 03:09:40.000 222 12623.62 162.07 54516.22 88888.00 2016-08-09 03:09:40.125 222 12623.67 162.05 54516.25 88888.00 2016-08-09 03:09:40.250 222 12623.67 162.05 54516.25 88888.00 2016-08-09 03:09:40.375 222 12623.73 162.07 54516.25 88888.00 2016-08-09 03:09:40.500 222 12623.62 162.07 54516.25 88888.00 2016-08-09 03:09:40.625 222 12623.62 162.10 54516.28 88888.00 2016-08-09 03:09:40.750 222 12623.60 162.12 54516.28 88888.00 2016-08-09 03:09:40.875 222 12623.52 162.12 54516.25 88888.00 2016-08-09 03:09:41.000 222 12623.50 162.12 54516.25 88888.00 2016-08-09 03:09:41.125 222 12623.52 162.07 54516.28 88888.00 2016-08-09 03:09:41.250 222 12623.52 162.07 54516.28 88888.00 2016-08-09 03:09:41.375 222 12623.60 162.12 54516.22 88888.00 2016-08-09 03:09:41.500 222 12623.58 162.12 54516.25 88888.00 2016-08-09 03:09:41.625 222 12623.52 162.15 54516.28 88888.00 2016-08-09 03:09:41.750 222 12623.52 162.20 54516.30 88888.00 2016-08-09 03:09:41.875 222 12623.58 162.15 54516.30 88888.00 2016-08-09 03:09:42.000 222 12623.60 162.12 54516.28 88888.00 2016-08-09 03:09:42.125 222 12623.58 162.15 54516.28 88888.00 2016-08-09 03:09:42.250 222 12623.58 162.15 54516.30 88888.00 2016-08-09 03:09:42.375 222 12623.50 162.12 54516.28 88888.00 2016-08-09 03:09:42.500 222 12623.48 162.15 54516.30 88888.00 2016-08-09 03:09:42.625 222 12623.50 162.15 54516.30 88888.00 2016-08-09 03:09:42.750 222 12623.55 162.15 54516.32 88888.00 2016-08-09 03:09:42.875 222 12623.58 162.15 54516.30 88888.00 2016-08-09 03:09:43.000 222 12623.58 162.20 54516.30 88888.00 2016-08-09 03:09:43.125 222 12623.58 162.20 54516.30 88888.00 2016-08-09 03:09:43.250 222 12623.50 162.15 54516.32 88888.00 2016-08-09 03:09:43.375 222 12623.50 162.18 54516.35 88888.00 2016-08-09 03:09:43.500 222 12623.52 162.20 54516.35 88888.00 2016-08-09 03:09:43.625 222 12623.58 162.18 54516.35 88888.00 2016-08-09 03:09:43.750 222 12623.52 162.20 54516.32 88888.00 2016-08-09 03:09:43.875 222 12623.50 162.20 54516.32 88888.00 2016-08-09 03:09:44.000 222 12623.52 162.20 54516.32 88888.00 2016-08-09 03:09:44.125 222 12623.52 162.20 54516.35 88888.00 2016-08-09 03:09:44.250 222 12623.42 162.20 54516.32 88888.00 2016-08-09 03:09:44.375 222 12623.45 162.22 54516.35 88888.00 2016-08-09 03:09:44.500 222 12623.58 162.25 54516.38 88888.00 2016-08-09 03:09:44.625 222 12623.65 162.25 54516.40 88888.00 2016-08-09 03:09:44.750 222 12623.60 162.28 54516.38 88888.00 2016-08-09 03:09:44.875 222 12623.60 162.30 54516.38 88888.00 2016-08-09 03:09:45.000 222 12623.52 162.25 54516.35 88888.00 2016-08-09 03:09:45.125 222 12623.48 162.22 54516.38 88888.00 2016-08-09 03:09:45.250 222 12623.45 162.22 54516.38 88888.00 2016-08-09 03:09:45.375 222 12623.45 162.22 54516.38 88888.00 2016-08-09 03:09:45.500 222 12623.45 162.25 54516.38 88888.00 2016-08-09 03:09:45.625 222 12623.42 162.25 54516.38 88888.00 2016-08-09 03:09:45.750 222 12623.45 162.28 54516.40 88888.00 2016-08-09 03:09:45.875 222 12623.45 162.30 54516.38 88888.00 2016-08-09 03:09:46.000 222 12623.42 162.28 54516.38 88888.00 2016-08-09 03:09:46.125 222 12623.38 162.30 54516.40 88888.00 2016-08-09 03:09:46.250 222 12623.40 162.28 54516.40 88888.00 2016-08-09 03:09:46.375 222 12623.48 162.28 54516.40 88888.00 2016-08-09 03:09:46.500 222 12623.48 162.25 54516.38 88888.00 2016-08-09 03:09:46.625 222 12623.38 162.28 54516.40 88888.00 2016-08-09 03:09:46.750 222 12623.40 162.30 54516.43 88888.00 2016-08-09 03:09:46.875 222 12623.48 162.32 54516.45 88888.00 2016-08-09 03:09:47.000 222 12623.48 162.30 54516.43 88888.00 2016-08-09 03:09:47.125 222 12623.45 162.30 54516.47 88888.00 2016-08-09 03:09:47.250 222 12623.45 162.30 54516.50 88888.00 2016-08-09 03:09:47.375 222 12623.42 162.30 54516.47 88888.00 2016-08-09 03:09:47.500 222 12623.42 162.30 54516.47 88888.00 2016-08-09 03:09:47.625 222 12623.42 162.30 54516.45 88888.00 2016-08-09 03:09:47.750 222 12623.42 162.32 54516.50 88888.00 2016-08-09 03:09:47.875 222 12623.45 162.32 54516.50 88888.00 2016-08-09 03:09:48.000 222 12623.48 162.32 54516.47 88888.00 2016-08-09 03:09:48.125 222 12623.38 162.32 54516.47 88888.00 2016-08-09 03:09:48.250 222 12623.33 162.30 54516.50 88888.00 2016-08-09 03:09:48.375 222 12623.35 162.32 54516.50 88888.00 2016-08-09 03:09:48.500 222 12623.40 162.35 54516.50 88888.00 2016-08-09 03:09:48.625 222 12623.45 162.32 54516.47 88888.00 2016-08-09 03:09:48.750 222 12623.48 162.35 54516.45 88888.00 2016-08-09 03:09:48.875 222 12623.40 162.32 54516.47 88888.00 2016-08-09 03:09:49.000 222 12623.35 162.32 54516.47 88888.00 2016-08-09 03:09:49.125 222 12623.42 162.32 54516.50 88888.00 2016-08-09 03:09:49.250 222 12623.40 162.35 54516.53 88888.00 2016-08-09 03:09:49.375 222 12623.38 162.38 54516.50 88888.00 2016-08-09 03:09:49.500 222 12623.33 162.35 54516.50 88888.00 2016-08-09 03:09:49.625 222 12623.35 162.32 54516.50 88888.00 2016-08-09 03:09:49.750 222 12623.40 162.30 54516.50 88888.00 2016-08-09 03:09:49.875 222 12623.40 162.32 54516.50 88888.00 2016-08-09 03:09:50.000 222 12623.38 162.35 54516.50 88888.00 2016-08-09 03:09:50.125 222 12623.35 162.38 54516.50 88888.00 2016-08-09 03:09:50.250 222 12623.30 162.35 54516.50 88888.00 2016-08-09 03:09:50.375 222 12623.30 162.35 54516.53 88888.00 2016-08-09 03:09:50.500 222 12623.33 162.40 54516.55 88888.00 2016-08-09 03:09:50.625 222 12623.33 162.38 54516.55 88888.00 2016-08-09 03:09:50.750 222 12623.30 162.38 54516.53 88888.00 2016-08-09 03:09:50.875 222 12623.27 162.38 54516.53 88888.00 2016-08-09 03:09:51.000 222 12623.30 162.40 54516.55 88888.00 2016-08-09 03:09:51.125 222 12623.23 162.43 54516.55 88888.00 2016-08-09 03:09:51.250 222 12623.20 162.38 54516.55 88888.00 2016-08-09 03:09:51.375 222 12623.27 162.40 54516.57 88888.00 2016-08-09 03:09:51.500 222 12623.30 162.43 54516.57 88888.00 2016-08-09 03:09:51.625 222 12623.27 162.43 54516.57 88888.00 2016-08-09 03:09:51.750 222 12623.25 162.43 54516.57 88888.00 2016-08-09 03:09:51.875 222 12623.30 162.45 54516.60 88888.00 2016-08-09 03:09:52.000 222 12623.27 162.45 54516.60 88888.00 2016-08-09 03:09:52.125 222 12623.20 162.45 54516.60 88888.00 2016-08-09 03:09:52.250 222 12623.17 162.43 54516.60 88888.00 2016-08-09 03:09:52.375 222 12623.20 162.43 54516.60 88888.00 2016-08-09 03:09:52.500 222 12623.27 162.40 54516.60 88888.00 2016-08-09 03:09:52.625 222 12623.30 162.43 54516.62 88888.00 2016-08-09 03:09:52.750 222 12623.30 162.45 54516.62 88888.00 2016-08-09 03:09:52.875 222 12623.27 162.47 54516.62 88888.00 2016-08-09 03:09:53.000 222 12623.27 162.53 54516.60 88888.00 2016-08-09 03:09:53.125 222 12623.25 162.50 54516.60 88888.00 2016-08-09 03:09:53.250 222 12623.38 162.47 54516.62 88888.00 2016-08-09 03:09:53.375 222 12623.38 162.45 54516.62 88888.00 2016-08-09 03:09:53.500 222 12623.35 162.45 54516.65 88888.00 2016-08-09 03:09:53.625 222 12623.23 162.45 54516.60 88888.00 2016-08-09 03:09:53.750 222 12623.17 162.43 54516.62 88888.00 2016-08-09 03:09:53.875 222 12623.20 162.45 54516.65 88888.00 2016-08-09 03:09:54.000 222 12623.20 162.47 54516.62 88888.00 2016-08-09 03:09:54.125 222 12623.23 162.53 54516.65 88888.00 2016-08-09 03:09:54.250 222 12623.23 162.53 54516.68 88888.00 2016-08-09 03:09:54.375 222 12623.20 162.57 54516.62 88888.00 2016-08-09 03:09:54.500 222 12623.20 162.55 54516.65 88888.00 2016-08-09 03:09:54.625 222 12623.23 162.55 54516.68 88888.00 2016-08-09 03:09:54.750 222 12623.23 162.57 54516.68 88888.00 2016-08-09 03:09:54.875 222 12623.15 162.57 54516.68 88888.00 2016-08-09 03:09:55.000 222 12623.15 162.57 54516.68 88888.00 2016-08-09 03:09:55.125 222 12623.17 162.57 54516.68 88888.00 2016-08-09 03:09:55.250 222 12623.20 162.60 54516.68 88888.00 2016-08-09 03:09:55.375 222 12623.23 162.60 54516.68 88888.00 2016-08-09 03:09:55.500 222 12623.27 162.60 54516.68 88888.00 2016-08-09 03:09:55.625 222 12623.23 162.60 54516.70 88888.00 2016-08-09 03:09:55.750 222 12623.20 162.62 54516.68 88888.00 2016-08-09 03:09:55.875 222 12623.25 162.65 54516.68 88888.00 2016-08-09 03:09:56.000 222 12623.27 162.65 54516.68 88888.00 2016-08-09 03:09:56.125 222 12623.23 162.65 54516.70 88888.00 2016-08-09 03:09:56.250 222 12623.15 162.65 54516.72 88888.00 2016-08-09 03:09:56.375 222 12623.20 162.70 54516.70 88888.00 2016-08-09 03:09:56.500 222 12623.20 162.68 54516.72 88888.00 2016-08-09 03:09:56.625 222 12623.20 162.68 54516.72 88888.00 2016-08-09 03:09:56.750 222 12623.15 162.70 54516.72 88888.00 2016-08-09 03:09:56.875 222 12623.15 162.70 54516.72 88888.00 2016-08-09 03:09:57.000 222 12623.20 162.75 54516.75 88888.00 2016-08-09 03:09:57.125 222 12623.20 162.75 54516.78 88888.00 2016-08-09 03:09:57.250 222 12623.20 162.70 54516.75 88888.00 2016-08-09 03:09:57.375 222 12623.17 162.72 54516.75 88888.00 2016-08-09 03:09:57.500 222 12623.17 162.75 54516.75 88888.00 2016-08-09 03:09:57.625 222 12623.17 162.75 54516.75 88888.00 2016-08-09 03:09:57.750 222 12623.15 162.75 54516.75 88888.00 2016-08-09 03:09:57.875 222 12623.17 162.78 54516.72 88888.00 2016-08-09 03:09:58.000 222 12623.17 162.75 54516.75 88888.00 2016-08-09 03:09:58.125 222 12623.17 162.78 54516.75 88888.00 2016-08-09 03:09:58.250 222 12623.12 162.80 54516.75 88888.00 2016-08-09 03:09:58.375 222 12623.17 162.82 54516.75 88888.00 2016-08-09 03:09:58.500 222 12623.20 162.85 54516.78 88888.00 2016-08-09 03:09:58.625 222 12623.17 162.85 54516.78 88888.00 2016-08-09 03:09:58.750 222 12623.15 162.85 54516.78 88888.00 2016-08-09 03:09:58.875 222 12623.12 162.90 54516.78 88888.00 2016-08-09 03:09:59.000 222 12623.15 162.90 54516.75 88888.00 2016-08-09 03:09:59.125 222 12623.12 162.90 54516.75 88888.00 2016-08-09 03:09:59.250 222 12623.12 162.90 54516.75 88888.00 2016-08-09 03:09:59.375 222 12623.05 162.90 54516.75 88888.00 2016-08-09 03:09:59.500 222 12623.05 162.90 54516.78 88888.00 2016-08-09 03:09:59.625 222 12623.02 162.90 54516.82 88888.00 2016-08-09 03:09:59.750 222 12623.00 162.93 54516.78 88888.00 2016-08-09 03:09:59.875 222 12623.00 162.95 54516.78 88888.00 2016-08-09 03:10:00.000 222 12623.02 162.95 54516.75 88888.00 2016-08-09 03:10:00.125 222 12623.00 162.95 54516.80 88888.00 2016-08-09 03:10:00.250 222 12623.00 162.95 54516.80 88888.00 2016-08-09 03:10:00.375 222 12622.98 162.97 54516.80 88888.00 2016-08-09 03:10:00.500 222 12622.92 163.00 54516.80 88888.00 2016-08-09 03:10:00.625 222 12622.92 162.97 54516.80 88888.00 2016-08-09 03:10:00.750 222 12622.98 163.00 54516.82 88888.00 2016-08-09 03:10:00.875 222 12623.00 163.00 54516.80 88888.00 2016-08-09 03:10:01.000 222 12623.00 163.00 54516.80 88888.00 2016-08-09 03:10:01.125 222 12623.00 163.00 54516.82 88888.00 2016-08-09 03:10:01.250 222 12622.95 163.03 54516.85 88888.00 2016-08-09 03:10:01.375 222 12623.00 163.05 54516.85 88888.00 2016-08-09 03:10:01.500 222 12622.95 163.05 54516.85 88888.00 2016-08-09 03:10:01.625 222 12622.90 163.05 54516.88 88888.00 2016-08-09 03:10:01.750 222 12622.90 163.05 54516.85 88888.00 2016-08-09 03:10:01.875 222 12622.92 163.05 54516.82 88888.00 2016-08-09 03:10:02.000 222 12622.95 163.05 54516.82 88888.00 2016-08-09 03:10:02.125 222 12622.95 163.07 54516.85 88888.00 2016-08-09 03:10:02.250 222 12622.85 163.07 54516.88 88888.00 2016-08-09 03:10:02.375 222 12622.85 163.07 54516.88 88888.00 2016-08-09 03:10:02.500 222 12622.85 163.10 54516.88 88888.00 2016-08-09 03:10:02.625 222 12622.88 163.12 54516.88 88888.00 2016-08-09 03:10:02.750 222 12622.90 163.12 54516.85 88888.00 2016-08-09 03:10:02.875 222 12622.83 163.10 54516.88 88888.00 2016-08-09 03:10:03.000 222 12622.75 163.12 54516.85 88888.00 2016-08-09 03:10:03.125 222 12622.77 163.12 54516.88 88888.00 2016-08-09 03:10:03.250 222 12622.75 163.10 54516.93 88888.00 2016-08-09 03:10:03.375 222 12622.77 163.12 54516.90 88888.00 2016-08-09 03:10:03.500 222 12622.80 163.15 54516.90 88888.00 2016-08-09 03:10:03.625 222 12622.83 163.12 54516.90 88888.00 2016-08-09 03:10:03.750 222 12622.83 163.15 54516.90 88888.00 2016-08-09 03:10:03.875 222 12622.83 163.18 54516.88 88888.00 2016-08-09 03:10:04.000 222 12622.88 163.18 54516.88 88888.00 2016-08-09 03:10:04.125 222 12622.95 163.20 54516.90 88888.00 2016-08-09 03:10:04.250 222 12622.88 163.15 54516.93 88888.00 2016-08-09 03:10:04.375 222 12622.85 163.18 54516.90 88888.00 2016-08-09 03:10:04.500 222 12622.83 163.18 54516.88 88888.00 2016-08-09 03:10:04.625 222 12622.80 163.20 54516.88 88888.00 2016-08-09 03:10:04.750 222 12622.77 163.20 54516.93 88888.00 2016-08-09 03:10:04.875 222 12622.75 163.22 54516.93 88888.00 2016-08-09 03:10:05.000 222 12622.75 163.22 54516.90 88888.00 2016-08-09 03:10:05.125 222 12622.75 163.22 54516.93 88888.00 2016-08-09 03:10:05.250 222 12622.70 163.25 54516.93 88888.00 2016-08-09 03:10:05.375 222 12622.73 163.28 54516.95 88888.00 2016-08-09 03:10:05.500 222 12622.67 163.28 54516.95 88888.00 2016-08-09 03:10:05.625 222 12622.67 163.25 54516.95 88888.00 2016-08-09 03:10:05.750 222 12622.70 163.25 54516.95 88888.00 2016-08-09 03:10:05.875 222 12622.62 163.25 54516.95 88888.00 2016-08-09 03:10:06.000 222 12622.58 163.25 54516.97 88888.00 2016-08-09 03:10:06.125 222 12622.60 163.28 54516.97 88888.00 2016-08-09 03:10:06.250 222 12622.58 163.25 54517.00 88888.00 2016-08-09 03:10:06.375 222 12622.62 163.25 54516.97 88888.00 2016-08-09 03:10:06.500 222 12622.58 163.28 54516.95 88888.00 2016-08-09 03:10:06.625 222 12622.52 163.28 54516.97 88888.00 2016-08-09 03:10:06.750 222 12622.50 163.28 54517.00 88888.00 2016-08-09 03:10:06.875 222 12622.48 163.28 54517.00 88888.00 2016-08-09 03:10:07.000 222 12622.48 163.28 54517.00 88888.00 2016-08-09 03:10:07.125 222 12622.55 163.28 54517.00 88888.00 2016-08-09 03:10:07.250 222 12622.58 163.25 54517.03 88888.00 2016-08-09 03:10:07.375 222 12622.48 163.28 54517.03 88888.00 2016-08-09 03:10:07.500 222 12622.40 163.22 54517.00 88888.00 2016-08-09 03:10:07.625 222 12622.45 163.25 54517.00 88888.00 2016-08-09 03:10:07.750 222 12622.50 163.28 54517.05 88888.00 2016-08-09 03:10:07.875 222 12622.45 163.30 54517.05 88888.00 2016-08-09 03:10:08.000 222 12622.48 163.32 54517.03 88888.00 2016-08-09 03:10:08.125 222 12622.45 163.35 54517.07 88888.00 2016-08-09 03:10:08.250 222 12622.35 163.32 54517.07 88888.00 2016-08-09 03:10:08.375 222 12622.40 163.30 54517.07 88888.00 2016-08-09 03:10:08.500 222 12622.50 163.30 54517.07 88888.00 2016-08-09 03:10:08.625 222 12622.48 163.28 54517.07 88888.00 2016-08-09 03:10:08.750 222 12622.42 163.28 54517.07 88888.00 2016-08-09 03:10:08.875 222 12622.40 163.30 54517.10 88888.00 2016-08-09 03:10:09.000 222 12622.40 163.28 54517.10 88888.00 2016-08-09 03:10:09.125 222 12622.40 163.28 54517.10 88888.00 2016-08-09 03:10:09.250 222 12622.30 163.28 54517.10 88888.00 2016-08-09 03:10:09.375 222 12622.25 163.28 54517.12 88888.00 2016-08-09 03:10:09.500 222 12622.25 163.28 54517.10 88888.00 2016-08-09 03:10:09.625 222 12622.23 163.30 54517.10 88888.00 2016-08-09 03:10:09.750 222 12622.25 163.32 54517.12 88888.00 2016-08-09 03:10:09.875 222 12622.25 163.32 54517.12 88888.00 2016-08-09 03:10:10.000 222 12622.17 163.30 54517.07 88888.00 2016-08-09 03:10:10.125 222 12622.10 163.30 54517.12 88888.00 2016-08-09 03:10:10.250 222 12622.15 163.25 54517.15 88888.00 2016-08-09 03:10:10.375 222 12622.20 163.25 54517.15 88888.00 2016-08-09 03:10:10.500 222 12622.20 163.28 54517.12 88888.00 2016-08-09 03:10:10.625 222 12622.20 163.28 54517.12 88888.00 2016-08-09 03:10:10.750 222 12622.23 163.30 54517.18 88888.00 2016-08-09 03:10:10.875 222 12622.17 163.28 54517.18 88888.00 2016-08-09 03:10:11.000 222 12622.12 163.28 54517.18 88888.00 2016-08-09 03:10:11.125 222 12622.08 163.25 54517.18 88888.00 2016-08-09 03:10:11.250 222 12622.10 163.28 54517.20 88888.00 2016-08-09 03:10:11.375 222 12622.17 163.28 54517.20 88888.00 2016-08-09 03:10:11.500 222 12622.23 163.25 54517.20 88888.00 2016-08-09 03:10:11.625 222 12622.12 163.22 54517.20 88888.00 2016-08-09 03:10:11.750 222 12622.08 163.25 54517.20 88888.00 2016-08-09 03:10:11.875 222 12622.02 163.22 54517.20 88888.00 2016-08-09 03:10:12.000 222 12622.02 163.22 54517.20 88888.00 2016-08-09 03:10:12.125 222 12622.05 163.22 54517.22 88888.00 2016-08-09 03:10:12.250 222 12622.05 163.22 54517.28 88888.00 2016-08-09 03:10:12.375 222 12622.02 163.22 54517.28 88888.00 2016-08-09 03:10:12.500 222 12621.95 163.22 54517.28 88888.00 2016-08-09 03:10:12.625 222 12622.00 163.20 54517.22 88888.00 2016-08-09 03:10:12.750 222 12621.98 163.18 54517.25 88888.00 2016-08-09 03:10:12.875 222 12621.90 163.18 54517.30 88888.00 2016-08-09 03:10:13.000 222 12621.92 163.18 54517.28 88888.00 2016-08-09 03:10:13.125 222 12621.95 163.15 54517.28 88888.00 2016-08-09 03:10:13.250 222 12621.88 163.15 54517.30 88888.00 2016-08-09 03:10:13.375 222 12621.88 163.18 54517.30 88888.00 2016-08-09 03:10:13.500 222 12621.83 163.18 54517.30 88888.00 2016-08-09 03:10:13.625 222 12621.77 163.18 54517.32 88888.00 2016-08-09 03:10:13.750 222 12621.77 163.15 54517.32 88888.00 2016-08-09 03:10:13.875 222 12621.75 163.15 54517.35 88888.00 2016-08-09 03:10:14.000 222 12621.73 163.15 54517.32 88888.00 2016-08-09 03:10:14.125 222 12621.77 163.18 54517.38 88888.00 2016-08-09 03:10:14.250 222 12621.73 163.15 54517.38 88888.00 2016-08-09 03:10:14.375 222 12621.80 163.15 54517.35 88888.00 2016-08-09 03:10:14.500 222 12621.77 163.15 54517.38 88888.00 2016-08-09 03:10:14.625 222 12621.75 163.12 54517.38 88888.00 2016-08-09 03:10:14.750 222 12621.67 163.12 54517.38 88888.00 2016-08-09 03:10:14.875 222 12621.58 163.12 54517.40 88888.00 2016-08-09 03:10:15.000 222 12621.52 163.10 54517.38 88888.00 2016-08-09 03:10:15.125 222 12621.55 163.12 54517.38 88888.00 2016-08-09 03:10:15.250 222 12621.52 163.10 54517.38 88888.00 2016-08-09 03:10:15.375 222 12621.52 163.12 54517.38 88888.00 2016-08-09 03:10:15.500 222 12621.52 163.12 54517.40 88888.00 2016-08-09 03:10:15.625 222 12621.55 163.07 54517.40 88888.00 2016-08-09 03:10:15.750 222 12621.58 163.10 54517.40 88888.00 2016-08-09 03:10:15.875 222 12621.55 163.10 54517.43 88888.00 2016-08-09 03:10:16.000 222 12621.55 163.10 54517.43 88888.00 2016-08-09 03:10:16.125 222 12621.58 163.07 54517.43 88888.00 2016-08-09 03:10:16.250 222 12621.55 163.07 54517.45 88888.00 2016-08-09 03:10:16.375 222 12621.52 163.10 54517.50 88888.00 2016-08-09 03:10:16.500 222 12621.48 163.07 54517.47 88888.00 2016-08-09 03:10:16.625 222 12621.40 163.05 54517.45 88888.00 2016-08-09 03:10:16.750 222 12621.35 163.03 54517.47 88888.00 2016-08-09 03:10:16.875 222 12621.35 163.03 54517.47 88888.00 2016-08-09 03:10:17.000 222 12621.33 163.07 54517.47 88888.00 2016-08-09 03:10:17.125 222 12621.35 163.07 54517.50 88888.00 2016-08-09 03:10:17.250 222 12621.35 163.05 54517.53 88888.00 2016-08-09 03:10:17.375 222 12621.33 163.05 54517.53 88888.00 2016-08-09 03:10:17.500 222 12621.30 163.05 54517.53 88888.00 2016-08-09 03:10:17.625 222 12621.30 163.07 54517.53 88888.00 2016-08-09 03:10:17.750 222 12621.30 163.05 54517.55 88888.00 2016-08-09 03:10:17.875 222 12621.27 163.05 54517.55 88888.00 2016-08-09 03:10:18.000 222 12621.27 163.07 54517.50 88888.00 2016-08-09 03:10:18.125 222 12621.35 163.05 54517.53 88888.00 2016-08-09 03:10:18.250 222 12621.30 163.00 54517.53 88888.00 2016-08-09 03:10:18.375 222 12621.27 163.03 54517.53 88888.00 2016-08-09 03:10:18.500 222 12621.25 163.03 54517.53 88888.00 2016-08-09 03:10:18.625 222 12621.17 163.00 54517.53 88888.00 2016-08-09 03:10:18.750 222 12621.15 163.00 54517.55 88888.00 2016-08-09 03:10:18.875 222 12621.08 163.00 54517.53 88888.00 2016-08-09 03:10:19.000 222 12621.08 163.00 54517.55 88888.00 2016-08-09 03:10:19.125 222 12621.10 163.03 54517.55 88888.00 2016-08-09 03:10:19.250 222 12621.08 162.97 54517.57 88888.00 2016-08-09 03:10:19.375 222 12621.08 162.97 54517.57 88888.00 2016-08-09 03:10:19.500 222 12621.02 162.95 54517.55 88888.00 2016-08-09 03:10:19.625 222 12621.00 162.97 54517.55 88888.00 2016-08-09 03:10:19.750 222 12621.02 163.00 54517.57 88888.00 2016-08-09 03:10:19.875 222 12621.02 163.00 54517.57 88888.00 2016-08-09 03:10:20.000 222 12621.02 162.95 54517.57 88888.00 2016-08-09 03:10:20.125 222 12620.98 162.97 54517.60 88888.00 2016-08-09 03:10:20.250 222 12620.92 162.97 54517.60 88888.00 2016-08-09 03:10:20.375 222 12620.95 163.00 54517.57 88888.00 2016-08-09 03:10:20.500 222 12621.00 163.03 54517.57 88888.00 2016-08-09 03:10:20.625 222 12620.95 163.03 54517.60 88888.00 2016-08-09 03:10:20.750 222 12620.90 163.00 54517.60 88888.00 2016-08-09 03:10:20.875 222 12620.85 162.97 54517.62 88888.00 2016-08-09 03:10:21.000 222 12620.88 162.95 54517.60 88888.00 2016-08-09 03:10:21.125 222 12620.88 162.97 54517.60 88888.00 2016-08-09 03:10:21.250 222 12620.92 162.97 54517.62 88888.00 2016-08-09 03:10:21.375 222 12620.92 162.97 54517.62 88888.00 2016-08-09 03:10:21.500 222 12620.90 162.95 54517.62 88888.00 2016-08-09 03:10:21.625 222 12620.88 162.95 54517.65 88888.00 2016-08-09 03:10:21.750 222 12620.88 162.97 54517.62 88888.00 2016-08-09 03:10:21.875 222 12620.92 163.00 54517.60 88888.00 2016-08-09 03:10:22.000 222 12620.90 162.95 54517.60 88888.00 2016-08-09 03:10:22.125 222 12620.90 162.95 54517.60 88888.00 2016-08-09 03:10:22.250 222 12620.88 162.95 54517.62 88888.00 2016-08-09 03:10:22.375 222 12620.85 162.97 54517.62 88888.00 2016-08-09 03:10:22.500 222 12620.75 162.95 54517.65 88888.00 2016-08-09 03:10:22.625 222 12620.67 162.97 54517.62 88888.00 2016-08-09 03:10:22.750 222 12620.75 163.00 54517.65 88888.00 2016-08-09 03:10:22.875 222 12620.80 163.00 54517.62 88888.00 2016-08-09 03:10:23.000 222 12620.73 162.97 54517.62 88888.00 2016-08-09 03:10:23.125 222 12620.67 162.95 54517.65 88888.00 2016-08-09 03:10:23.250 222 12620.67 162.95 54517.65 88888.00 2016-08-09 03:10:23.375 222 12620.75 162.95 54517.62 88888.00 2016-08-09 03:10:23.500 222 12620.75 162.93 54517.62 88888.00 2016-08-09 03:10:23.625 222 12620.75 162.95 54517.62 88888.00 2016-08-09 03:10:23.750 222 12620.75 162.97 54517.68 88888.00 2016-08-09 03:10:23.875 222 12620.75 163.03 54517.70 88888.00 2016-08-09 03:10:24.000 222 12620.73 163.00 54517.68 88888.00 2016-08-09 03:10:24.125 222 12620.62 163.00 54517.68 88888.00 2016-08-09 03:10:24.250 222 12620.60 163.03 54517.68 88888.00 2016-08-09 03:10:24.375 222 12620.70 163.03 54517.68 88888.00 2016-08-09 03:10:24.500 222 12620.75 163.00 54517.68 88888.00 2016-08-09 03:10:24.625 222 12620.73 162.95 54517.68 88888.00 2016-08-09 03:10:24.750 222 12620.73 162.97 54517.68 88888.00 2016-08-09 03:10:24.875 222 12620.70 163.00 54517.68 88888.00 2016-08-09 03:10:25.000 222 12620.70 163.03 54517.68 88888.00 2016-08-09 03:10:25.125 222 12620.67 163.03 54517.68 88888.00 2016-08-09 03:10:25.250 222 12620.65 163.03 54517.68 88888.00 2016-08-09 03:10:25.375 222 12620.67 163.00 54517.72 88888.00 2016-08-09 03:10:25.500 222 12620.65 162.97 54517.68 88888.00 2016-08-09 03:10:25.625 222 12620.62 162.97 54517.68 88888.00 2016-08-09 03:10:25.750 222 12620.65 163.03 54517.70 88888.00 2016-08-09 03:10:25.875 222 12620.62 163.05 54517.68 88888.00 2016-08-09 03:10:26.000 222 12620.60 163.05 54517.68 88888.00 2016-08-09 03:10:26.125 222 12620.55 163.05 54517.68 88888.00 2016-08-09 03:10:26.250 222 12620.48 163.03 54517.70 88888.00 2016-08-09 03:10:26.375 222 12620.55 163.05 54517.70 88888.00 2016-08-09 03:10:26.500 222 12620.65 163.05 54517.68 88888.00 2016-08-09 03:10:26.625 222 12620.65 163.07 54517.65 88888.00 2016-08-09 03:10:26.750 222 12620.62 163.05 54517.65 88888.00 2016-08-09 03:10:26.875 222 12620.65 163.05 54517.65 88888.00 2016-08-09 03:10:27.000 222 12620.60 163.05 54517.68 88888.00 2016-08-09 03:10:27.125 222 12620.50 163.03 54517.68 88888.00 2016-08-09 03:10:27.250 222 12620.52 162.97 54517.70 88888.00 2016-08-09 03:10:27.375 222 12620.60 163.03 54517.68 88888.00 2016-08-09 03:10:27.500 222 12620.52 163.05 54517.70 88888.00 2016-08-09 03:10:27.625 222 12620.50 163.05 54517.70 88888.00 2016-08-09 03:10:27.750 222 12620.52 163.07 54517.68 88888.00 2016-08-09 03:10:27.875 222 12620.50 163.07 54517.68 88888.00 2016-08-09 03:10:28.000 222 12620.50 163.05 54517.68 88888.00 2016-08-09 03:10:28.125 222 12620.55 163.05 54517.68 88888.00 2016-08-09 03:10:28.250 222 12620.48 163.00 54517.70 88888.00 2016-08-09 03:10:28.375 222 12620.45 163.03 54517.70 88888.00 2016-08-09 03:10:28.500 222 12620.48 163.07 54517.70 88888.00 2016-08-09 03:10:28.625 222 12620.48 163.07 54517.68 88888.00 2016-08-09 03:10:28.750 222 12620.45 163.07 54517.65 88888.00 2016-08-09 03:10:28.875 222 12620.52 163.07 54517.68 88888.00 2016-08-09 03:10:29.000 222 12620.50 163.05 54517.68 88888.00 2016-08-09 03:10:29.125 222 12620.50 163.03 54517.68 88888.00 2016-08-09 03:10:29.250 222 12620.45 163.03 54517.65 88888.00 2016-08-09 03:10:29.375 222 12620.48 163.07 54517.65 88888.00 2016-08-09 03:10:29.500 222 12620.50 163.07 54517.65 88888.00 2016-08-09 03:10:29.625 222 12620.55 163.10 54517.68 88888.00 2016-08-09 03:10:29.750 222 12620.55 163.10 54517.68 88888.00 2016-08-09 03:10:29.875 222 12620.50 163.10 54517.68 88888.00 2016-08-09 03:10:30.000 222 12620.48 163.10 54517.68 88888.00 2016-08-09 03:10:30.125 222 12620.45 163.10 54517.68 88888.00 2016-08-09 03:10:30.250 222 12620.42 163.10 54517.68 88888.00 2016-08-09 03:10:30.375 222 12620.50 163.10 54517.68 88888.00 2016-08-09 03:10:30.500 222 12620.55 163.10 54517.68 88888.00 2016-08-09 03:10:30.625 222 12620.55 163.10 54517.68 88888.00 2016-08-09 03:10:30.750 222 12620.50 163.07 54517.65 88888.00 2016-08-09 03:10:30.875 222 12620.42 163.07 54517.70 88888.00 2016-08-09 03:10:31.000 222 12620.45 163.10 54517.68 88888.00 2016-08-09 03:10:31.125 222 12620.48 163.10 54517.68 88888.00 2016-08-09 03:10:31.250 222 12620.42 163.07 54517.68 88888.00 2016-08-09 03:10:31.375 222 12620.45 163.10 54517.70 88888.00 2016-08-09 03:10:31.500 222 12620.48 163.15 54517.70 88888.00 2016-08-09 03:10:31.625 222 12620.48 163.12 54517.68 88888.00 2016-08-09 03:10:31.750 222 12620.48 163.10 54517.68 88888.00 2016-08-09 03:10:31.875 222 12620.38 163.10 54517.72 88888.00 2016-08-09 03:10:32.000 222 12620.38 163.12 54517.70 88888.00 2016-08-09 03:10:32.125 222 12620.40 163.12 54517.72 88888.00 2016-08-09 03:10:32.250 222 12620.40 163.12 54517.75 88888.00 2016-08-09 03:10:32.375 222 12620.33 163.12 54517.72 88888.00 2016-08-09 03:10:32.500 222 12620.25 163.15 54517.72 88888.00 2016-08-09 03:10:32.625 222 12620.25 163.18 54517.72 88888.00 2016-08-09 03:10:32.750 222 12620.30 163.18 54517.70 88888.00 2016-08-09 03:10:32.875 222 12620.33 163.15 54517.72 88888.00 2016-08-09 03:10:33.000 222 12620.25 163.15 54517.72 88888.00 2016-08-09 03:10:33.125 222 12620.23 163.15 54517.72 88888.00 2016-08-09 03:10:33.250 222 12620.20 163.15 54517.68 88888.00 2016-08-09 03:10:33.375 222 12620.25 163.15 54517.70 88888.00 2016-08-09 03:10:33.500 222 12620.23 163.15 54517.72 88888.00 2016-08-09 03:10:33.625 222 12620.27 163.15 54517.72 88888.00 2016-08-09 03:10:33.750 222 12620.35 163.10 54517.72 88888.00 2016-08-09 03:10:33.875 222 12620.25 163.10 54517.72 88888.00 2016-08-09 03:10:34.000 222 12620.25 163.12 54517.72 88888.00 2016-08-09 03:10:34.125 222 12620.27 163.15 54517.70 88888.00 2016-08-09 03:10:34.250 222 12620.20 163.10 54517.72 88888.00 2016-08-09 03:10:34.375 222 12620.23 163.12 54517.70 88888.00 2016-08-09 03:10:34.500 222 12620.25 163.12 54517.70 88888.00 2016-08-09 03:10:34.625 222 12620.23 163.12 54517.72 88888.00 2016-08-09 03:10:34.750 222 12620.17 163.07 54517.70 88888.00 2016-08-09 03:10:34.875 222 12620.23 163.10 54517.72 88888.00 2016-08-09 03:10:35.000 222 12620.25 163.10 54517.72 88888.00 2016-08-09 03:10:35.125 222 12620.23 163.15 54517.70 88888.00 2016-08-09 03:10:35.250 222 12620.25 163.15 54517.72 88888.00 2016-08-09 03:10:35.375 222 12620.27 163.15 54517.70 88888.00 2016-08-09 03:10:35.500 222 12620.25 163.15 54517.70 88888.00 2016-08-09 03:10:35.625 222 12620.20 163.15 54517.70 88888.00 2016-08-09 03:10:35.750 222 12620.20 163.12 54517.75 88888.00 2016-08-09 03:10:35.875 222 12620.20 163.10 54517.72 88888.00 2016-08-09 03:10:36.000 222 12620.20 163.07 54517.75 88888.00 2016-08-09 03:10:36.125 222 12620.17 163.10 54517.75 88888.00 2016-08-09 03:10:36.250 222 12620.10 163.07 54517.70 88888.00 2016-08-09 03:10:36.375 222 12620.15 163.10 54517.75 88888.00 2016-08-09 03:10:36.500 222 12620.15 163.07 54517.75 88888.00 2016-08-09 03:10:36.625 222 12620.15 163.07 54517.75 88888.00 2016-08-09 03:10:36.750 222 12620.15 163.07 54517.75 88888.00 2016-08-09 03:10:36.875 222 12620.20 163.10 54517.75 88888.00 2016-08-09 03:10:37.000 222 12620.23 163.10 54517.75 88888.00 2016-08-09 03:10:37.125 222 12620.15 163.10 54517.78 88888.00 2016-08-09 03:10:37.250 222 12620.15 163.10 54517.75 88888.00 2016-08-09 03:10:37.375 222 12620.20 163.10 54517.75 88888.00 2016-08-09 03:10:37.500 222 12620.20 163.10 54517.78 88888.00 2016-08-09 03:10:37.625 222 12620.20 163.10 54517.78 88888.00 2016-08-09 03:10:37.750 222 12620.17 163.12 54517.78 88888.00 2016-08-09 03:10:37.875 222 12620.08 163.12 54517.75 88888.00 2016-08-09 03:10:38.000 222 12620.10 163.10 54517.78 88888.00 2016-08-09 03:10:38.125 222 12620.08 163.10 54517.78 88888.00 2016-08-09 03:10:38.250 222 12620.05 163.10 54517.78 88888.00 2016-08-09 03:10:38.375 222 12620.05 163.10 54517.80 88888.00 2016-08-09 03:10:38.500 222 12620.02 163.10 54517.80 88888.00 2016-08-09 03:10:38.625 222 12620.00 163.10 54517.78 88888.00 2016-08-09 03:10:38.750 222 12619.98 163.12 54517.78 88888.00 2016-08-09 03:10:38.875 222 12619.98 163.10 54517.78 88888.00 2016-08-09 03:10:39.000 222 12619.98 163.12 54517.75 88888.00 2016-08-09 03:10:39.125 222 12619.98 163.10 54517.80 88888.00 2016-08-09 03:10:39.250 222 12619.95 163.07 54517.78 88888.00 2016-08-09 03:10:39.375 222 12619.95 163.12 54517.78 88888.00 2016-08-09 03:10:39.500 222 12619.95 163.10 54517.80 88888.00 2016-08-09 03:10:39.625 222 12619.92 163.10 54517.80 88888.00 2016-08-09 03:10:39.750 222 12619.85 163.07 54517.80 88888.00 2016-08-09 03:10:39.875 222 12619.80 163.07 54517.75 88888.00 2016-08-09 03:10:40.000 222 12619.85 163.07 54517.78 88888.00 2016-08-09 03:10:40.125 222 12619.83 163.07 54517.78 88888.00 2016-08-09 03:10:40.250 222 12619.83 163.07 54517.78 88888.00 2016-08-09 03:10:40.375 222 12619.77 163.07 54517.78 88888.00 2016-08-09 03:10:40.500 222 12619.70 163.07 54517.78 88888.00 2016-08-09 03:10:40.625 222 12619.65 163.10 54517.78 88888.00 2016-08-09 03:10:40.750 222 12619.67 163.10 54517.75 88888.00 2016-08-09 03:10:40.875 222 12619.73 163.10 54517.78 88888.00 2016-08-09 03:10:41.000 222 12619.73 163.10 54517.80 88888.00 2016-08-09 03:10:41.125 222 12619.70 163.07 54517.82 88888.00 2016-08-09 03:10:41.250 222 12619.60 163.03 54517.85 88888.00 2016-08-09 03:10:41.375 222 12619.62 163.07 54517.82 88888.00 2016-08-09 03:10:41.500 222 12619.62 163.05 54517.78 88888.00 2016-08-09 03:10:41.625 222 12619.65 163.05 54517.80 88888.00 2016-08-09 03:10:41.750 222 12619.58 163.07 54517.80 88888.00 2016-08-09 03:10:41.875 222 12619.52 163.10 54517.80 88888.00 2016-08-09 03:10:42.000 222 12619.55 163.05 54517.80 88888.00 2016-08-09 03:10:42.125 222 12619.55 163.05 54517.85 88888.00 2016-08-09 03:10:42.250 222 12619.48 163.03 54517.82 88888.00 2016-08-09 03:10:42.375 222 12619.52 163.05 54517.82 88888.00 2016-08-09 03:10:42.500 222 12619.58 163.03 54517.82 88888.00 2016-08-09 03:10:42.625 222 12619.55 163.03 54517.80 88888.00 2016-08-09 03:10:42.750 222 12619.50 163.00 54517.82 88888.00 2016-08-09 03:10:42.875 222 12619.42 163.00 54517.82 88888.00 2016-08-09 03:10:43.000 222 12619.40 163.03 54517.82 88888.00 2016-08-09 03:10:43.125 222 12619.38 163.03 54517.82 88888.00 2016-08-09 03:10:43.250 222 12619.35 162.97 54517.88 88888.00 2016-08-09 03:10:43.375 222 12619.38 163.00 54517.85 88888.00 2016-08-09 03:10:43.500 222 12619.35 163.00 54517.85 88888.00 2016-08-09 03:10:43.625 222 12619.35 163.00 54517.82 88888.00 2016-08-09 03:10:43.750 222 12619.40 163.00 54517.85 88888.00 2016-08-09 03:10:43.875 222 12619.38 163.00 54517.82 88888.00 2016-08-09 03:10:44.000 222 12619.33 162.97 54517.82 88888.00 2016-08-09 03:10:44.125 222 12619.20 162.97 54517.88 88888.00 2016-08-09 03:10:44.250 222 12619.17 162.97 54517.88 88888.00 2016-08-09 03:10:44.375 222 12619.17 162.95 54517.85 88888.00 2016-08-09 03:10:44.500 222 12619.15 162.97 54517.88 88888.00 2016-08-09 03:10:44.625 222 12619.10 162.97 54517.88 88888.00 2016-08-09 03:10:44.750 222 12619.12 162.97 54517.88 88888.00 2016-08-09 03:10:44.875 222 12619.15 162.97 54517.90 88888.00 2016-08-09 03:10:45.000 222 12619.15 162.93 54517.88 88888.00 2016-08-09 03:10:45.125 222 12619.12 162.95 54517.88 88888.00 2016-08-09 03:10:45.250 222 12619.00 162.90 54517.90 88888.00 2016-08-09 03:10:45.375 222 12619.08 162.95 54517.90 88888.00 2016-08-09 03:10:45.500 222 12619.08 162.93 54517.90 88888.00 2016-08-09 03:10:45.625 222 12619.02 162.93 54517.90 88888.00 2016-08-09 03:10:45.750 222 12619.00 162.93 54517.90 88888.00 2016-08-09 03:10:45.875 222 12618.98 162.90 54517.93 88888.00 2016-08-09 03:10:46.000 222 12619.00 162.88 54517.90 88888.00 2016-08-09 03:10:46.125 222 12618.98 162.85 54517.90 88888.00 2016-08-09 03:10:46.250 222 12618.92 162.88 54517.88 88888.00 2016-08-09 03:10:46.375 222 12618.92 162.88 54517.88 88888.00 2016-08-09 03:10:46.500 222 12618.92 162.88 54517.90 88888.00 2016-08-09 03:10:46.625 222 12618.92 162.88 54517.93 88888.00 2016-08-09 03:10:46.750 222 12618.98 162.88 54517.93 88888.00 2016-08-09 03:10:46.875 222 12618.95 162.88 54517.93 88888.00 2016-08-09 03:10:47.000 222 12618.85 162.85 54517.93 88888.00 2016-08-09 03:10:47.125 222 12618.77 162.85 54517.93 88888.00 2016-08-09 03:10:47.250 222 12618.80 162.80 54517.95 88888.00 2016-08-09 03:10:47.375 222 12618.85 162.82 54517.97 88888.00 2016-08-09 03:10:47.500 222 12618.83 162.80 54517.95 88888.00 2016-08-09 03:10:47.625 222 12618.77 162.82 54517.95 88888.00 2016-08-09 03:10:47.750 222 12618.73 162.78 54517.93 88888.00 2016-08-09 03:10:47.875 222 12618.80 162.80 54517.95 88888.00 2016-08-09 03:10:48.000 222 12618.80 162.80 54517.93 88888.00 2016-08-09 03:10:48.125 222 12618.75 162.78 54517.93 88888.00 2016-08-09 03:10:48.250 222 12618.67 162.75 54518.00 88888.00 2016-08-09 03:10:48.375 222 12618.67 162.78 54518.00 88888.00 2016-08-09 03:10:48.500 222 12618.65 162.72 54518.00 88888.00 2016-08-09 03:10:48.625 222 12618.70 162.70 54517.97 88888.00 2016-08-09 03:10:48.750 222 12618.65 162.72 54517.97 88888.00 2016-08-09 03:10:48.875 222 12618.50 162.72 54517.97 88888.00 2016-08-09 03:10:49.000 222 12618.50 162.72 54517.97 88888.00 2016-08-09 03:10:49.125 222 12618.58 162.70 54518.00 88888.00 2016-08-09 03:10:49.250 222 12618.50 162.60 54517.97 88888.00 2016-08-09 03:10:49.375 222 12618.48 162.62 54517.97 88888.00 2016-08-09 03:10:49.500 222 12618.45 162.68 54518.00 88888.00 2016-08-09 03:10:49.625 222 12618.45 162.68 54518.00 88888.00 2016-08-09 03:10:49.750 222 12618.50 162.65 54518.00 88888.00 2016-08-09 03:10:49.875 222 12618.52 162.65 54518.00 88888.00 2016-08-09 03:10:50.000 222 12618.48 162.60 54517.97 88888.00 2016-08-09 03:10:50.125 222 12618.42 162.60 54517.97 88888.00 2016-08-09 03:10:50.250 222 12618.40 162.60 54517.97 88888.00 2016-08-09 03:10:50.375 222 12618.40 162.60 54517.97 88888.00 2016-08-09 03:10:50.500 222 12618.38 162.57 54518.00 88888.00 2016-08-09 03:10:50.625 222 12618.30 162.57 54517.97 88888.00 2016-08-09 03:10:50.750 222 12618.35 162.55 54518.00 88888.00 2016-08-09 03:10:50.875 222 12618.38 162.53 54518.03 88888.00 2016-08-09 03:10:51.000 222 12618.30 162.50 54518.05 88888.00 2016-08-09 03:10:51.125 222 12618.25 162.50 54518.07 88888.00 2016-08-09 03:10:51.250 222 12618.20 162.47 54518.07 88888.00 2016-08-09 03:10:51.375 222 12618.15 162.47 54518.05 88888.00 2016-08-09 03:10:51.500 222 12618.12 162.45 54518.05 88888.00 2016-08-09 03:10:51.625 222 12618.10 162.43 54518.03 88888.00 2016-08-09 03:10:51.750 222 12618.12 162.45 54518.03 88888.00 2016-08-09 03:10:51.875 222 12618.17 162.45 54518.03 88888.00 2016-08-09 03:10:52.000 222 12618.17 162.43 54518.03 88888.00 2016-08-09 03:10:52.125 222 12618.15 162.40 54518.05 88888.00 2016-08-09 03:10:52.250 222 12618.10 162.40 54518.07 88888.00 2016-08-09 03:10:52.375 222 12618.08 162.40 54518.07 88888.00 2016-08-09 03:10:52.500 222 12618.08 162.40 54518.07 88888.00 2016-08-09 03:10:52.625 222 12618.10 162.40 54518.10 88888.00 2016-08-09 03:10:52.750 222 12618.10 162.38 54518.10 88888.00 2016-08-09 03:10:52.875 222 12618.10 162.38 54518.10 88888.00 2016-08-09 03:10:53.000 222 12618.08 162.35 54518.05 88888.00 2016-08-09 03:10:53.125 222 12618.02 162.35 54518.07 88888.00 2016-08-09 03:10:53.250 222 12618.00 162.32 54518.07 88888.00 2016-08-09 03:10:53.375 222 12618.00 162.30 54518.07 88888.00 2016-08-09 03:10:53.500 222 12617.98 162.30 54518.07 88888.00 2016-08-09 03:10:53.625 222 12618.00 162.35 54518.12 88888.00 2016-08-09 03:10:53.750 222 12617.98 162.32 54518.10 88888.00 2016-08-09 03:10:53.875 222 12618.00 162.30 54518.07 88888.00 2016-08-09 03:10:54.000 222 12617.98 162.25 54518.05 88888.00 2016-08-09 03:10:54.125 222 12617.90 162.25 54518.10 88888.00 2016-08-09 03:10:54.250 222 12617.85 162.28 54518.12 88888.00 2016-08-09 03:10:54.375 222 12617.85 162.28 54518.10 88888.00 2016-08-09 03:10:54.500 222 12617.83 162.25 54518.07 88888.00 2016-08-09 03:10:54.625 222 12617.83 162.22 54518.10 88888.00 2016-08-09 03:10:54.750 222 12617.83 162.20 54518.12 88888.00 2016-08-09 03:10:54.875 222 12617.77 162.18 54518.10 88888.00 2016-08-09 03:10:55.000 222 12617.83 162.18 54518.10 88888.00 2016-08-09 03:10:55.125 222 12617.83 162.18 54518.10 88888.00 2016-08-09 03:10:55.250 222 12617.73 162.15 54518.12 88888.00 2016-08-09 03:10:55.375 222 12617.73 162.12 54518.12 88888.00 2016-08-09 03:10:55.500 222 12617.73 162.10 54518.12 88888.00 2016-08-09 03:10:55.625 222 12617.70 162.10 54518.10 88888.00 2016-08-09 03:10:55.750 222 12617.62 162.12 54518.12 88888.00 2016-08-09 03:10:55.875 222 12617.62 162.10 54518.12 88888.00 2016-08-09 03:10:56.000 222 12617.65 162.07 54518.10 88888.00 2016-08-09 03:10:56.125 222 12617.58 162.05 54518.12 88888.00 2016-08-09 03:10:56.250 222 12617.48 162.00 54518.12 88888.00 2016-08-09 03:10:56.375 222 12617.60 162.00 54518.12 88888.00 2016-08-09 03:10:56.500 222 12617.60 162.05 54518.10 88888.00 2016-08-09 03:10:56.625 222 12617.55 162.05 54518.15 88888.00 2016-08-09 03:10:56.750 222 12617.58 162.00 54518.15 88888.00 2016-08-09 03:10:56.875 222 12617.50 162.00 54518.15 88888.00 2016-08-09 03:10:57.000 222 12617.40 162.00 54518.12 88888.00 2016-08-09 03:10:57.125 222 12617.30 161.97 54518.15 88888.00 2016-08-09 03:10:57.250 222 12617.30 161.95 54518.15 88888.00 2016-08-09 03:10:57.375 222 12617.35 161.97 54518.15 88888.00 2016-08-09 03:10:57.500 222 12617.27 161.97 54518.15 88888.00 2016-08-09 03:10:57.625 222 12617.25 161.95 54518.12 88888.00 2016-08-09 03:10:57.750 222 12617.20 161.93 54518.15 88888.00 2016-08-09 03:10:57.875 222 12617.27 161.95 54518.15 88888.00 2016-08-09 03:10:58.000 222 12617.33 161.97 54518.20 88888.00 2016-08-09 03:10:58.125 222 12617.27 161.95 54518.18 88888.00 2016-08-09 03:10:58.250 222 12617.17 161.93 54518.18 88888.00 2016-08-09 03:10:58.375 222 12617.27 161.95 54518.15 88888.00 2016-08-09 03:10:58.500 222 12617.27 161.93 54518.12 88888.00 2016-08-09 03:10:58.625 222 12617.23 161.88 54518.15 88888.00 2016-08-09 03:10:58.750 222 12617.17 161.85 54518.18 88888.00 2016-08-09 03:10:58.875 222 12617.15 161.88 54518.15 88888.00 2016-08-09 03:10:59.000 222 12617.12 161.90 54518.12 88888.00 2016-08-09 03:10:59.125 222 12617.10 161.88 54518.18 88888.00 2016-08-09 03:10:59.250 222 12617.05 161.88 54518.18 88888.00 2016-08-09 03:10:59.375 222 12617.08 161.88 54518.18 88888.00 2016-08-09 03:10:59.500 222 12617.08 161.82 54518.18 88888.00 2016-08-09 03:10:59.625 222 12617.02 161.82 54518.15 88888.00 2016-08-09 03:10:59.750 222 12617.00 161.82 54518.15 88888.00 2016-08-09 03:10:59.875 222 12617.02 161.82 54518.15 88888.00 2016-08-09 03:11:00.000 222 12617.02 161.85 54518.15 88888.00 2016-08-09 03:11:00.125 222 12617.00 161.82 54518.18 88888.00 2016-08-09 03:11:00.250 222 12616.95 161.80 54518.18 88888.00 2016-08-09 03:11:00.375 222 12616.95 161.82 54518.18 88888.00 2016-08-09 03:11:00.500 222 12616.90 161.82 54518.18 88888.00 2016-08-09 03:11:00.625 222 12616.88 161.78 54518.18 88888.00 2016-08-09 03:11:00.750 222 12616.88 161.78 54518.20 88888.00 2016-08-09 03:11:00.875 222 12616.85 161.75 54518.20 88888.00 2016-08-09 03:11:01.000 222 12616.85 161.75 54518.20 88888.00 2016-08-09 03:11:01.125 222 12616.85 161.75 54518.18 88888.00 2016-08-09 03:11:01.250 222 12616.83 161.72 54518.18 88888.00 2016-08-09 03:11:01.375 222 12616.80 161.75 54518.18 88888.00 2016-08-09 03:11:01.500 222 12616.80 161.75 54518.20 88888.00 2016-08-09 03:11:01.625 222 12616.75 161.72 54518.18 88888.00 2016-08-09 03:11:01.750 222 12616.70 161.75 54518.18 88888.00 2016-08-09 03:11:01.875 222 12616.67 161.72 54518.20 88888.00 2016-08-09 03:11:02.000 222 12616.67 161.68 54518.20 88888.00 2016-08-09 03:11:02.125 222 12616.75 161.65 54518.18 88888.00 2016-08-09 03:11:02.250 222 12616.75 161.68 54518.20 88888.00 2016-08-09 03:11:02.375 222 12616.75 161.70 54518.20 88888.00 2016-08-09 03:11:02.500 222 12616.73 161.70 54518.20 88888.00 2016-08-09 03:11:02.625 222 12616.70 161.75 54518.20 88888.00 2016-08-09 03:11:02.750 222 12616.70 161.72 54518.20 88888.00 2016-08-09 03:11:02.875 222 12616.67 161.68 54518.20 88888.00 2016-08-09 03:11:03.000 222 12616.65 161.68 54518.18 88888.00 2016-08-09 03:11:03.125 222 12616.58 161.65 54518.18 88888.00 2016-08-09 03:11:03.250 222 12616.52 161.65 54518.18 88888.00 2016-08-09 03:11:03.375 222 12616.50 161.65 54518.18 88888.00 2016-08-09 03:11:03.500 222 12616.45 161.62 54518.15 88888.00 2016-08-09 03:11:03.625 222 12616.52 161.65 54518.18 88888.00 2016-08-09 03:11:03.750 222 12616.52 161.65 54518.20 88888.00 2016-08-09 03:11:03.875 222 12616.50 161.65 54518.20 88888.00 2016-08-09 03:11:04.000 222 12616.45 161.68 54518.22 88888.00 2016-08-09 03:11:04.125 222 12616.42 161.62 54518.22 88888.00 2016-08-09 03:11:04.250 222 12616.42 161.60 54518.20 88888.00 2016-08-09 03:11:04.375 222 12616.42 161.60 54518.18 88888.00 2016-08-09 03:11:04.500 222 12616.38 161.57 54518.20 88888.00 2016-08-09 03:11:04.625 222 12616.33 161.57 54518.20 88888.00 2016-08-09 03:11:04.750 222 12616.33 161.62 54518.20 88888.00 2016-08-09 03:11:04.875 222 12616.35 161.60 54518.20 88888.00 2016-08-09 03:11:05.000 222 12616.38 161.60 54518.20 88888.00 2016-08-09 03:11:05.125 222 12616.38 161.60 54518.18 88888.00 2016-08-09 03:11:05.250 222 12616.30 161.60 54518.18 88888.00 2016-08-09 03:11:05.375 222 12616.25 161.60 54518.18 88888.00 2016-08-09 03:11:05.500 222 12616.17 161.60 54518.18 88888.00 2016-08-09 03:11:05.625 222 12616.12 161.60 54518.18 88888.00 2016-08-09 03:11:05.750 222 12616.12 161.57 54518.20 88888.00 2016-08-09 03:11:05.875 222 12616.15 161.60 54518.20 88888.00 2016-08-09 03:11:06.000 222 12616.15 161.57 54518.20 88888.00 2016-08-09 03:11:06.125 222 12616.05 161.53 54518.18 88888.00 2016-08-09 03:11:06.250 222 12616.00 161.53 54518.18 88888.00 2016-08-09 03:11:06.375 222 12616.05 161.53 54518.20 88888.00 2016-08-09 03:11:06.500 222 12616.10 161.53 54518.20 88888.00 2016-08-09 03:11:06.625 222 12616.05 161.53 54518.20 88888.00 2016-08-09 03:11:06.750 222 12616.00 161.50 54518.20 88888.00 2016-08-09 03:11:06.875 222 12616.00 161.50 54518.18 88888.00 2016-08-09 03:11:07.000 222 12616.00 161.50 54518.15 88888.00 2016-08-09 03:11:07.125 222 12616.00 161.50 54518.18 88888.00 2016-08-09 03:11:07.250 222 12615.92 161.50 54518.18 88888.00 2016-08-09 03:11:07.375 222 12615.92 161.53 54518.18 88888.00 2016-08-09 03:11:07.500 222 12615.92 161.53 54518.18 88888.00 2016-08-09 03:11:07.625 222 12615.83 161.53 54518.15 88888.00 2016-08-09 03:11:07.750 222 12615.80 161.50 54518.15 88888.00 2016-08-09 03:11:07.875 222 12615.88 161.50 54518.18 88888.00 2016-08-09 03:11:08.000 222 12615.90 161.53 54518.18 88888.00 2016-08-09 03:11:08.125 222 12615.75 161.53 54518.20 88888.00 2016-08-09 03:11:08.250 222 12615.65 161.50 54518.20 88888.00 2016-08-09 03:11:08.375 222 12615.67 161.47 54518.18 88888.00 2016-08-09 03:11:08.500 222 12615.65 161.47 54518.18 88888.00 2016-08-09 03:11:08.625 222 12615.65 161.47 54518.18 88888.00 2016-08-09 03:11:08.750 222 12615.62 161.45 54518.20 88888.00 2016-08-09 03:11:08.875 222 12615.65 161.43 54518.18 88888.00 2016-08-09 03:11:09.000 222 12615.67 161.43 54518.18 88888.00 2016-08-09 03:11:09.125 222 12615.65 161.40 54518.18 88888.00 2016-08-09 03:11:09.250 222 12615.65 161.38 54518.18 88888.00 2016-08-09 03:11:09.375 222 12615.67 161.40 54518.18 88888.00 2016-08-09 03:11:09.500 222 12615.58 161.40 54518.20 88888.00 2016-08-09 03:11:09.625 222 12615.50 161.40 54518.18 88888.00 2016-08-09 03:11:09.750 222 12615.50 161.38 54518.18 88888.00 2016-08-09 03:11:09.875 222 12615.52 161.38 54518.20 88888.00 2016-08-09 03:11:10.000 222 12615.52 161.40 54518.20 88888.00 2016-08-09 03:11:10.125 222 12615.48 161.38 54518.22 88888.00 2016-08-09 03:11:10.250 222 12615.33 161.35 54518.22 88888.00 2016-08-09 03:11:10.375 222 12615.35 161.38 54518.20 88888.00 2016-08-09 03:11:10.500 222 12615.40 161.32 54518.18 88888.00 2016-08-09 03:11:10.625 222 12615.38 161.32 54518.18 88888.00 2016-08-09 03:11:10.750 222 12615.33 161.35 54518.18 88888.00 2016-08-09 03:11:10.875 222 12615.35 161.32 54518.20 88888.00 2016-08-09 03:11:11.000 222 12615.35 161.28 54518.20 88888.00 2016-08-09 03:11:11.125 222 12615.35 161.30 54518.20 88888.00 2016-08-09 03:11:11.250 222 12615.30 161.30 54518.20 88888.00 2016-08-09 03:11:11.375 222 12615.30 161.32 54518.20 88888.00 2016-08-09 03:11:11.500 222 12615.35 161.32 54518.20 88888.00 2016-08-09 03:11:11.625 222 12615.33 161.28 54518.18 88888.00 2016-08-09 03:11:11.750 222 12615.27 161.25 54518.18 88888.00 2016-08-09 03:11:11.875 222 12615.25 161.30 54518.18 88888.00 2016-08-09 03:11:12.000 222 12615.25 161.28 54518.15 88888.00 2016-08-09 03:11:12.125 222 12615.23 161.25 54518.15 88888.00 2016-08-09 03:11:12.250 222 12615.17 161.22 54518.18 88888.00 2016-08-09 03:11:12.375 222 12615.20 161.22 54518.18 88888.00 2016-08-09 03:11:12.500 222 12615.20 161.20 54518.18 88888.00 2016-08-09 03:11:12.625 222 12615.15 161.22 54518.18 88888.00 2016-08-09 03:11:12.750 222 12615.15 161.25 54518.20 88888.00 2016-08-09 03:11:12.875 222 12615.15 161.22 54518.20 88888.00 2016-08-09 03:11:13.000 222 12615.15 161.22 54518.18 88888.00 2016-08-09 03:11:13.125 222 12615.08 161.20 54518.18 88888.00 2016-08-09 03:11:13.250 222 12615.00 161.12 54518.20 88888.00 2016-08-09 03:11:13.375 222 12614.95 161.15 54518.18 88888.00 2016-08-09 03:11:13.500 222 12614.98 161.12 54518.15 88888.00 2016-08-09 03:11:13.625 222 12615.00 161.12 54518.15 88888.00 2016-08-09 03:11:13.750 222 12614.95 161.15 54518.18 88888.00 2016-08-09 03:11:13.875 222 12614.95 161.12 54518.15 88888.00 2016-08-09 03:11:14.000 222 12614.98 161.10 54518.15 88888.00 2016-08-09 03:11:14.125 222 12615.00 161.10 54518.18 88888.00 2016-08-09 03:11:14.250 222 12614.92 161.05 54518.15 88888.00 2016-08-09 03:11:14.375 222 12614.90 161.03 54518.10 88888.00 2016-08-09 03:11:14.500 222 12614.95 161.10 54518.15 88888.00 2016-08-09 03:11:14.625 222 12614.92 161.07 54518.18 88888.00 2016-08-09 03:11:14.750 222 12614.85 161.07 54518.15 88888.00 2016-08-09 03:11:14.875 222 12614.80 161.03 54518.12 88888.00 2016-08-09 03:11:15.000 222 12614.75 160.97 54518.15 88888.00 2016-08-09 03:11:15.125 222 12614.73 161.00 54518.15 88888.00 2016-08-09 03:11:15.250 222 12614.77 161.00 54518.15 88888.00 2016-08-09 03:11:15.375 222 12614.83 161.03 54518.15 88888.00 2016-08-09 03:11:15.500 222 12614.83 161.03 54518.18 88888.00 2016-08-09 03:11:15.625 222 12614.73 161.00 54518.18 88888.00 2016-08-09 03:11:15.750 222 12614.70 161.00 54518.15 88888.00 2016-08-09 03:11:15.875 222 12614.67 161.00 54518.12 88888.00 2016-08-09 03:11:16.000 222 12614.65 160.95 54518.12 88888.00 2016-08-09 03:11:16.125 222 12614.67 160.95 54518.18 88888.00 2016-08-09 03:11:16.250 222 12614.62 160.93 54518.18 88888.00 2016-08-09 03:11:16.375 222 12614.55 160.90 54518.18 88888.00 2016-08-09 03:11:16.500 222 12614.50 160.93 54518.15 88888.00 2016-08-09 03:11:16.625 222 12614.50 160.90 54518.15 88888.00 2016-08-09 03:11:16.750 222 12614.50 160.90 54518.15 88888.00 2016-08-09 03:11:16.875 222 12614.45 160.88 54518.15 88888.00 2016-08-09 03:11:17.000 222 12614.45 160.88 54518.15 88888.00 2016-08-09 03:11:17.125 222 12614.45 160.85 54518.12 88888.00 2016-08-09 03:11:17.250 222 12614.38 160.82 54518.12 88888.00 2016-08-09 03:11:17.375 222 12614.33 160.85 54518.12 88888.00 2016-08-09 03:11:17.500 222 12614.33 160.82 54518.12 88888.00 2016-08-09 03:11:17.625 222 12614.33 160.82 54518.15 88888.00 2016-08-09 03:11:17.750 222 12614.30 160.85 54518.18 88888.00 2016-08-09 03:11:17.875 222 12614.27 160.80 54518.18 88888.00 2016-08-09 03:11:18.000 222 12614.25 160.75 54518.15 88888.00 2016-08-09 03:11:18.125 222 12614.20 160.72 54518.15 88888.00 2016-08-09 03:11:18.250 222 12614.23 160.75 54518.18 88888.00 2016-08-09 03:11:18.375 222 12614.25 160.75 54518.18 88888.00 2016-08-09 03:11:18.500 222 12614.23 160.75 54518.15 88888.00 2016-08-09 03:11:18.625 222 12614.23 160.68 54518.12 88888.00 2016-08-09 03:11:18.750 222 12614.20 160.68 54518.12 88888.00 2016-08-09 03:11:18.875 222 12614.15 160.65 54518.12 88888.00 2016-08-09 03:11:19.000 222 12614.12 160.65 54518.12 88888.00 2016-08-09 03:11:19.125 222 12614.12 160.62 54518.10 88888.00 2016-08-09 03:11:19.250 222 12614.02 160.62 54518.12 88888.00 2016-08-09 03:11:19.375 222 12614.02 160.62 54518.15 88888.00 2016-08-09 03:11:19.500 222 12613.98 160.62 54518.15 88888.00 2016-08-09 03:11:19.625 222 12613.92 160.60 54518.10 88888.00 2016-08-09 03:11:19.750 222 12613.98 160.57 54518.12 88888.00 2016-08-09 03:11:19.875 222 12613.95 160.55 54518.15 88888.00 2016-08-09 03:11:20.000 222 12613.95 160.60 54518.12 88888.00 2016-08-09 03:11:20.125 222 12613.98 160.62 54518.18 88888.00 2016-08-09 03:11:20.250 222 12613.90 160.57 54518.18 88888.00 2016-08-09 03:11:20.375 222 12613.83 160.57 54518.15 88888.00 2016-08-09 03:11:20.500 222 12613.75 160.53 54518.15 88888.00 2016-08-09 03:11:20.625 222 12613.75 160.50 54518.18 88888.00 2016-08-09 03:11:20.750 222 12613.77 160.50 54518.18 88888.00 2016-08-09 03:11:20.875 222 12613.75 160.47 54518.18 88888.00 2016-08-09 03:11:21.000 222 12613.70 160.47 54518.15 88888.00 2016-08-09 03:11:21.125 222 12613.62 160.45 54518.15 88888.00 2016-08-09 03:11:21.250 222 12613.58 160.43 54518.15 88888.00 2016-08-09 03:11:21.375 222 12613.60 160.43 54518.15 88888.00 2016-08-09 03:11:21.500 222 12613.58 160.45 54518.15 88888.00 2016-08-09 03:11:21.625 222 12613.60 160.43 54518.15 88888.00 2016-08-09 03:11:21.750 222 12613.60 160.43 54518.18 88888.00 2016-08-09 03:11:21.875 222 12613.58 160.40 54518.15 88888.00 2016-08-09 03:11:22.000 222 12613.52 160.40 54518.18 88888.00 2016-08-09 03:11:22.125 222 12613.48 160.40 54518.18 88888.00 2016-08-09 03:11:22.250 222 12613.45 160.38 54518.20 88888.00 2016-08-09 03:11:22.375 222 12613.42 160.38 54518.18 88888.00 2016-08-09 03:11:22.500 222 12613.38 160.32 54518.15 88888.00 2016-08-09 03:11:22.625 222 12613.35 160.30 54518.18 88888.00 2016-08-09 03:11:22.750 222 12613.27 160.32 54518.18 88888.00 2016-08-09 03:11:22.875 222 12613.25 160.30 54518.12 88888.00 2016-08-09 03:11:23.000 222 12613.25 160.30 54518.12 88888.00 2016-08-09 03:11:23.125 222 12613.23 160.30 54518.15 88888.00 2016-08-09 03:11:23.250 222 12613.15 160.30 54518.18 88888.00 2016-08-09 03:11:23.375 222 12613.17 160.28 54518.15 88888.00 2016-08-09 03:11:23.500 222 12613.12 160.28 54518.15 88888.00 2016-08-09 03:11:23.625 222 12613.10 160.28 54518.15 88888.00 2016-08-09 03:11:23.750 222 12613.10 160.25 54518.18 88888.00 2016-08-09 03:11:23.875 222 12613.12 160.20 54518.18 88888.00 2016-08-09 03:11:24.000 222 12613.08 160.22 54518.12 88888.00 2016-08-09 03:11:24.125 222 12613.02 160.20 54518.15 88888.00 2016-08-09 03:11:24.250 222 12612.95 160.20 54518.12 88888.00 2016-08-09 03:11:24.375 222 12613.00 160.18 54518.12 88888.00 2016-08-09 03:11:24.500 222 12612.95 160.18 54518.15 88888.00 2016-08-09 03:11:24.625 222 12612.90 160.15 54518.12 88888.00 2016-08-09 03:11:24.750 222 12612.85 160.12 54518.15 88888.00 2016-08-09 03:11:24.875 222 12612.85 160.18 54518.15 88888.00 2016-08-09 03:11:25.000 222 12612.90 160.15 54518.12 88888.00 2016-08-09 03:11:25.125 222 12612.85 160.10 54518.12 88888.00 2016-08-09 03:11:25.250 222 12612.73 160.07 54518.15 88888.00 2016-08-09 03:11:25.375 222 12612.77 160.10 54518.12 88888.00 2016-08-09 03:11:25.500 222 12612.80 160.07 54518.12 88888.00 2016-08-09 03:11:25.625 222 12612.80 160.10 54518.10 88888.00 2016-08-09 03:11:25.750 222 12612.75 160.07 54518.12 88888.00 2016-08-09 03:11:25.875 222 12612.73 160.05 54518.12 88888.00 2016-08-09 03:11:26.000 222 12612.73 160.03 54518.12 88888.00 2016-08-09 03:11:26.125 222 12612.70 160.05 54518.18 88888.00 2016-08-09 03:11:26.250 222 12612.65 160.00 54518.15 88888.00 2016-08-09 03:11:26.375 222 12612.67 160.00 54518.12 88888.00 2016-08-09 03:11:26.500 222 12612.67 160.03 54518.15 88888.00 2016-08-09 03:11:26.625 222 12612.67 160.03 54518.15 88888.00 2016-08-09 03:11:26.750 222 12612.62 160.00 54518.15 88888.00 2016-08-09 03:11:26.875 222 12612.55 159.97 54518.15 88888.00 2016-08-09 03:11:27.000 222 12612.52 159.95 54518.12 88888.00 2016-08-09 03:11:27.125 222 12612.50 159.95 54518.12 88888.00 2016-08-09 03:11:27.250 222 12612.40 159.85 54518.10 88888.00 2016-08-09 03:11:27.375 222 12612.40 159.90 54518.10 88888.00 2016-08-09 03:11:27.500 222 12612.42 159.90 54518.10 88888.00 2016-08-09 03:11:27.625 222 12612.45 159.90 54518.10 88888.00 2016-08-09 03:11:27.750 222 12612.42 159.90 54518.07 88888.00 2016-08-09 03:11:27.875 222 12612.38 159.93 54518.07 88888.00 2016-08-09 03:11:28.000 222 12612.42 159.88 54518.07 88888.00 2016-08-09 03:11:28.125 222 12612.38 159.88 54518.07 88888.00 2016-08-09 03:11:28.250 222 12612.30 159.82 54518.10 88888.00 2016-08-09 03:11:28.375 222 12612.30 159.85 54518.10 88888.00 2016-08-09 03:11:28.500 222 12612.23 159.85 54518.10 88888.00 2016-08-09 03:11:28.625 222 12612.27 159.85 54518.12 88888.00 2016-08-09 03:11:28.750 222 12612.20 159.85 54518.10 88888.00 2016-08-09 03:11:28.875 222 12612.17 159.85 54518.07 88888.00 2016-08-09 03:11:29.000 222 12612.20 159.80 54518.05 88888.00 2016-08-09 03:11:29.125 222 12612.15 159.75 54518.07 88888.00 2016-08-09 03:11:29.250 222 12612.05 159.72 54518.07 88888.00 2016-08-09 03:11:29.375 222 12612.10 159.70 54518.05 88888.00 2016-08-09 03:11:29.500 222 12612.02 159.70 54518.07 88888.00 2016-08-09 03:11:29.625 222 12611.92 159.70 54518.05 88888.00 2016-08-09 03:11:29.750 222 12611.95 159.65 54518.05 88888.00 2016-08-09 03:11:29.875 222 12611.98 159.68 54518.07 88888.00 2016-08-09 03:11:30.000 222 12611.95 159.68 54518.07 88888.00 2016-08-09 03:11:30.125 222 12611.98 159.68 54518.10 88888.00 2016-08-09 03:11:30.250 222 12612.00 159.65 54518.07 88888.00 2016-08-09 03:11:30.375 222 12611.98 159.62 54518.07 88888.00 2016-08-09 03:11:30.500 222 12611.90 159.57 54518.07 88888.00 2016-08-09 03:11:30.625 222 12611.83 159.57 54518.07 88888.00 2016-08-09 03:11:30.750 222 12611.80 159.57 54518.07 88888.00 2016-08-09 03:11:30.875 222 12611.80 159.55 54518.05 88888.00 2016-08-09 03:11:31.000 222 12611.77 159.53 54518.05 88888.00 2016-08-09 03:11:31.125 222 12611.73 159.55 54518.03 88888.00 2016-08-09 03:11:31.250 222 12611.65 159.47 54518.03 88888.00 2016-08-09 03:11:31.375 222 12611.70 159.47 54518.03 88888.00 2016-08-09 03:11:31.500 222 12611.70 159.47 54518.03 88888.00 2016-08-09 03:11:31.625 222 12611.70 159.47 54518.03 88888.00 2016-08-09 03:11:31.750 222 12611.75 159.45 54518.03 88888.00 2016-08-09 03:11:31.875 222 12611.75 159.47 54518.03 88888.00 2016-08-09 03:11:32.000 222 12611.75 159.45 54518.05 88888.00 2016-08-09 03:11:32.125 222 12611.70 159.43 54518.05 88888.00 2016-08-09 03:11:32.250 222 12611.65 159.43 54518.05 88888.00 2016-08-09 03:11:32.375 222 12611.65 159.43 54518.03 88888.00 2016-08-09 03:11:32.500 222 12611.52 159.40 54518.03 88888.00 2016-08-09 03:11:32.625 222 12611.48 159.40 54518.03 88888.00 2016-08-09 03:11:32.750 222 12611.45 159.38 54518.00 88888.00 2016-08-09 03:11:32.875 222 12611.45 159.38 54517.97 88888.00 2016-08-09 03:11:33.000 222 12611.45 159.32 54517.97 88888.00 2016-08-09 03:11:33.125 222 12611.45 159.30 54517.97 88888.00 2016-08-09 03:11:33.250 222 12611.45 159.28 54517.95 88888.00 2016-08-09 03:11:33.375 222 12611.48 159.30 54517.97 88888.00 2016-08-09 03:11:33.500 222 12611.40 159.32 54518.00 88888.00 2016-08-09 03:11:33.625 222 12611.33 159.30 54517.97 88888.00 2016-08-09 03:11:33.750 222 12611.33 159.28 54517.95 88888.00 2016-08-09 03:11:33.875 222 12611.35 159.25 54517.97 88888.00 2016-08-09 03:11:34.000 222 12611.33 159.25 54517.97 88888.00 2016-08-09 03:11:34.125 222 12611.27 159.25 54517.97 88888.00 2016-08-09 03:11:34.250 222 12611.27 159.20 54517.97 88888.00 2016-08-09 03:11:34.375 222 12611.30 159.20 54517.97 88888.00 2016-08-09 03:11:34.500 222 12611.30 159.20 54517.95 88888.00 2016-08-09 03:11:34.625 222 12611.25 159.20 54517.95 88888.00 2016-08-09 03:11:34.750 222 12611.23 159.18 54517.95 88888.00 2016-08-09 03:11:34.875 222 12611.27 159.15 54517.95 88888.00 2016-08-09 03:11:35.000 222 12611.27 159.15 54517.95 88888.00 2016-08-09 03:11:35.125 222 12611.20 159.12 54517.95 88888.00 2016-08-09 03:11:35.250 222 12611.12 159.12 54517.95 88888.00 2016-08-09 03:11:35.375 222 12611.15 159.12 54517.95 88888.00 2016-08-09 03:11:35.500 222 12611.15 159.12 54517.95 88888.00 2016-08-09 03:11:35.625 222 12611.12 159.10 54517.93 88888.00 2016-08-09 03:11:35.750 222 12610.98 159.05 54517.90 88888.00 2016-08-09 03:11:35.875 222 12610.90 159.07 54517.93 88888.00 2016-08-09 03:11:36.000 222 12610.85 159.05 54517.93 88888.00 2016-08-09 03:11:36.125 222 12610.83 159.07 54517.95 88888.00 2016-08-09 03:11:36.250 222 12610.80 159.07 54517.95 88888.00 2016-08-09 03:11:36.375 222 12610.88 159.05 54517.93 88888.00 2016-08-09 03:11:36.500 222 12610.85 159.00 54517.95 88888.00 2016-08-09 03:11:36.625 222 12610.80 158.95 54517.93 88888.00 2016-08-09 03:11:36.750 222 12610.77 158.95 54517.95 88888.00 2016-08-09 03:11:36.875 222 12610.70 158.93 54517.97 88888.00 2016-08-09 03:11:37.000 222 12610.73 158.90 54517.93 88888.00 2016-08-09 03:11:37.125 222 12610.73 158.88 54517.93 88888.00 2016-08-09 03:11:37.250 222 12610.75 158.88 54517.93 88888.00 2016-08-09 03:11:37.375 222 12610.73 158.85 54517.93 88888.00 2016-08-09 03:11:37.500 222 12610.67 158.85 54517.90 88888.00 2016-08-09 03:11:37.625 222 12610.62 158.82 54517.90 88888.00 2016-08-09 03:11:37.750 222 12610.58 158.80 54517.93 88888.00 2016-08-09 03:11:37.875 222 12610.62 158.78 54517.93 88888.00 2016-08-09 03:11:38.000 222 12610.65 158.78 54517.93 88888.00 2016-08-09 03:11:38.125 222 12610.65 158.80 54517.95 88888.00 2016-08-09 03:11:38.250 222 12610.55 158.78 54517.95 88888.00 2016-08-09 03:11:38.375 222 12610.52 158.75 54517.93 88888.00 2016-08-09 03:11:38.500 222 12610.50 158.75 54517.95 88888.00 2016-08-09 03:11:38.625 222 12610.48 158.75 54517.95 88888.00 2016-08-09 03:11:38.750 222 12610.45 158.70 54517.95 88888.00 2016-08-09 03:11:38.875 222 12610.45 158.70 54517.90 88888.00 2016-08-09 03:11:39.000 222 12610.45 158.65 54517.85 88888.00 2016-08-09 03:11:39.125 222 12610.42 158.68 54517.90 88888.00 2016-08-09 03:11:39.250 222 12610.38 158.62 54517.93 88888.00 2016-08-09 03:11:39.375 222 12610.40 158.60 54517.85 88888.00 2016-08-09 03:11:39.500 222 12610.35 158.57 54517.88 88888.00 2016-08-09 03:11:39.625 222 12610.38 158.57 54517.85 88888.00 2016-08-09 03:11:39.750 222 12610.33 158.57 54517.88 88888.00 2016-08-09 03:11:39.875 222 12610.27 158.55 54517.88 88888.00 2016-08-09 03:11:40.000 222 12610.27 158.55 54517.88 88888.00 2016-08-09 03:11:40.125 222 12610.25 158.55 54517.88 88888.00 2016-08-09 03:11:40.250 222 12610.23 158.50 54517.90 88888.00 2016-08-09 03:11:40.375 222 12610.23 158.50 54517.88 88888.00 2016-08-09 03:11:40.500 222 12610.17 158.47 54517.88 88888.00 2016-08-09 03:11:40.625 222 12610.15 158.45 54517.88 88888.00 2016-08-09 03:11:40.750 222 12610.15 158.45 54517.88 88888.00 2016-08-09 03:11:40.875 222 12610.20 158.43 54517.88 88888.00 2016-08-09 03:11:41.000 222 12610.23 158.43 54517.85 88888.00 2016-08-09 03:11:41.125 222 12610.10 158.40 54517.85 88888.00 2016-08-09 03:11:41.250 222 12609.95 158.40 54517.80 88888.00 2016-08-09 03:11:41.375 222 12609.98 158.38 54517.82 88888.00 2016-08-09 03:11:41.500 222 12610.00 158.38 54517.82 88888.00 2016-08-09 03:11:41.625 222 12610.02 158.35 54517.82 88888.00 2016-08-09 03:11:41.750 222 12610.00 158.35 54517.85 88888.00 2016-08-09 03:11:41.875 222 12609.98 158.35 54517.85 88888.00 2016-08-09 03:11:42.000 222 12610.02 158.32 54517.85 88888.00 2016-08-09 03:11:42.125 222 12610.05 158.30 54517.85 88888.00 2016-08-09 03:11:42.250 222 12609.98 158.28 54517.85 88888.00 2016-08-09 03:11:42.375 222 12609.90 158.28 54517.85 88888.00 2016-08-09 03:11:42.500 222 12609.98 158.28 54517.85 88888.00 2016-08-09 03:11:42.625 222 12610.00 158.22 54517.85 88888.00 2016-08-09 03:11:42.750 222 12609.88 158.20 54517.82 88888.00 2016-08-09 03:11:42.875 222 12609.83 158.20 54517.80 88888.00 2016-08-09 03:11:43.000 222 12609.83 158.20 54517.82 88888.00 2016-08-09 03:11:43.125 222 12609.80 158.18 54517.85 88888.00 2016-08-09 03:11:43.250 222 12609.75 158.15 54517.85 88888.00 2016-08-09 03:11:43.375 222 12609.77 158.12 54517.85 88888.00 2016-08-09 03:11:43.500 222 12609.73 158.12 54517.82 88888.00 2016-08-09 03:11:43.625 222 12609.70 158.10 54517.80 88888.00 2016-08-09 03:11:43.750 222 12609.75 158.10 54517.82 88888.00 2016-08-09 03:11:43.875 222 12609.77 158.07 54517.82 88888.00 2016-08-09 03:11:44.000 222 12609.75 158.07 54517.80 88888.00 2016-08-09 03:11:44.125 222 12609.70 158.10 54517.78 88888.00 2016-08-09 03:11:44.250 222 12609.65 158.03 54517.80 88888.00 2016-08-09 03:11:44.375 222 12609.65 158.00 54517.75 88888.00 2016-08-09 03:11:44.500 222 12609.67 158.00 54517.78 88888.00 2016-08-09 03:11:44.625 222 12609.65 158.00 54517.80 88888.00 2016-08-09 03:11:44.750 222 12609.62 158.00 54517.80 88888.00 2016-08-09 03:11:44.875 222 12609.60 157.97 54517.78 88888.00 2016-08-09 03:11:45.000 222 12609.55 157.95 54517.75 88888.00 2016-08-09 03:11:45.125 222 12609.58 157.95 54517.78 88888.00 2016-08-09 03:11:45.250 222 12609.58 157.93 54517.75 88888.00 2016-08-09 03:11:45.375 222 12609.55 157.93 54517.78 88888.00 2016-08-09 03:11:45.500 222 12609.52 157.93 54517.75 88888.00 2016-08-09 03:11:45.625 222 12609.55 157.90 54517.75 88888.00 2016-08-09 03:11:45.750 222 12609.55 157.88 54517.70 88888.00 2016-08-09 03:11:45.875 222 12609.50 157.88 54517.72 88888.00 2016-08-09 03:11:46.000 222 12609.48 157.82 54517.72 88888.00 2016-08-09 03:11:46.125 222 12609.42 157.80 54517.72 88888.00 2016-08-09 03:11:46.250 222 12609.42 157.75 54517.70 88888.00 2016-08-09 03:11:46.375 222 12609.50 157.78 54517.72 88888.00 2016-08-09 03:11:46.500 222 12609.50 157.78 54517.72 88888.00 2016-08-09 03:11:46.625 222 12609.48 157.78 54517.72 88888.00 2016-08-09 03:11:46.750 222 12609.48 157.78 54517.75 88888.00 2016-08-09 03:11:46.875 222 12609.40 157.75 54517.70 88888.00 2016-08-09 03:11:47.000 222 12609.33 157.72 54517.70 88888.00 2016-08-09 03:11:47.125 222 12609.30 157.72 54517.70 88888.00 2016-08-09 03:11:47.250 222 12609.25 157.70 54517.70 88888.00 2016-08-09 03:11:47.375 222 12609.27 157.70 54517.70 88888.00 2016-08-09 03:11:47.500 222 12609.25 157.70 54517.70 88888.00 2016-08-09 03:11:47.625 222 12609.27 157.70 54517.68 88888.00 2016-08-09 03:11:47.750 222 12609.27 157.68 54517.68 88888.00 2016-08-09 03:11:47.875 222 12609.23 157.65 54517.68 88888.00 2016-08-09 03:11:48.000 222 12609.27 157.68 54517.68 88888.00 2016-08-09 03:11:48.125 222 12609.27 157.65 54517.68 88888.00 2016-08-09 03:11:48.250 222 12609.27 157.62 54517.68 88888.00 2016-08-09 03:11:48.375 222 12609.20 157.62 54517.65 88888.00 2016-08-09 03:11:48.500 222 12609.17 157.60 54517.62 88888.00 2016-08-09 03:11:48.625 222 12609.15 157.60 54517.62 88888.00 2016-08-09 03:11:48.750 222 12609.15 157.60 54517.65 88888.00 2016-08-09 03:11:48.875 222 12609.10 157.57 54517.62 88888.00 2016-08-09 03:11:49.000 222 12609.15 157.57 54517.62 88888.00 2016-08-09 03:11:49.125 222 12609.17 157.55 54517.62 88888.00 2016-08-09 03:11:49.250 222 12609.10 157.53 54517.60 88888.00 2016-08-09 03:11:49.375 222 12609.10 157.55 54517.60 88888.00 2016-08-09 03:11:49.500 222 12609.05 157.53 54517.60 88888.00 2016-08-09 03:11:49.625 222 12609.08 157.50 54517.60 88888.00 2016-08-09 03:11:49.750 222 12609.10 157.53 54517.60 88888.00 2016-08-09 03:11:49.875 222 12609.02 157.55 54517.57 88888.00 2016-08-09 03:11:50.000 222 12609.00 157.53 54517.55 88888.00 2016-08-09 03:11:50.125 222 12608.98 157.50 54517.55 88888.00 2016-08-09 03:11:50.250 222 12608.92 157.45 54517.55 88888.00 2016-08-09 03:11:50.375 222 12608.92 157.45 54517.53 88888.00 2016-08-09 03:11:50.500 222 12608.95 157.47 54517.53 88888.00 2016-08-09 03:11:50.625 222 12608.95 157.45 54517.55 88888.00 2016-08-09 03:11:50.750 222 12608.95 157.43 54517.55 88888.00 2016-08-09 03:11:50.875 222 12608.90 157.43 54517.55 88888.00 2016-08-09 03:11:51.000 222 12608.88 157.40 54517.55 88888.00 2016-08-09 03:11:51.125 222 12608.80 157.40 54517.55 88888.00 2016-08-09 03:11:51.250 222 12608.75 157.40 54517.55 88888.00 2016-08-09 03:11:51.375 222 12608.90 157.40 54517.53 88888.00 2016-08-09 03:11:51.500 222 12608.92 157.38 54517.50 88888.00 2016-08-09 03:11:51.625 222 12608.88 157.35 54517.50 88888.00 2016-08-09 03:11:51.750 222 12608.85 157.38 54517.50 88888.00 2016-08-09 03:11:51.875 222 12608.83 157.38 54517.47 88888.00 2016-08-09 03:11:52.000 222 12608.80 157.32 54517.47 88888.00 2016-08-09 03:11:52.125 222 12608.80 157.32 54517.47 88888.00 2016-08-09 03:11:52.250 222 12608.80 157.32 54517.47 88888.00 2016-08-09 03:11:52.375 222 12608.80 157.32 54517.47 88888.00 2016-08-09 03:11:52.500 222 12608.73 157.32 54517.47 88888.00 2016-08-09 03:11:52.625 222 12608.77 157.32 54517.45 88888.00 2016-08-09 03:11:52.750 222 12608.83 157.30 54517.43 88888.00 2016-08-09 03:11:52.875 222 12608.83 157.28 54517.43 88888.00 2016-08-09 03:11:53.000 222 12608.77 157.25 54517.43 88888.00 2016-08-09 03:11:53.125 222 12608.70 157.28 54517.43 88888.00 2016-08-09 03:11:53.250 222 12608.65 157.25 54517.40 88888.00 2016-08-09 03:11:53.375 222 12608.65 157.25 54517.40 88888.00 2016-08-09 03:11:53.500 222 12608.67 157.22 54517.40 88888.00 2016-08-09 03:11:53.625 222 12608.67 157.25 54517.40 88888.00 2016-08-09 03:11:53.750 222 12608.73 157.22 54517.38 88888.00 2016-08-09 03:11:53.875 222 12608.77 157.25 54517.35 88888.00 2016-08-09 03:11:54.000 222 12608.75 157.25 54517.35 88888.00 2016-08-09 03:11:54.125 222 12608.73 157.20 54517.38 88888.00 2016-08-09 03:11:54.250 222 12608.70 157.18 54517.35 88888.00 2016-08-09 03:11:54.375 222 12608.73 157.18 54517.32 88888.00 2016-08-09 03:11:54.500 222 12608.70 157.20 54517.32 88888.00 2016-08-09 03:11:54.625 222 12608.67 157.22 54517.32 88888.00 2016-08-09 03:11:54.750 222 12608.65 157.20 54517.30 88888.00 2016-08-09 03:11:54.875 222 12608.62 157.18 54517.32 88888.00 2016-08-09 03:11:55.000 222 12608.65 157.18 54517.28 88888.00 2016-08-09 03:11:55.125 222 12608.62 157.15 54517.28 88888.00 2016-08-09 03:11:55.250 222 12608.60 157.15 54517.30 88888.00 2016-08-09 03:11:55.375 222 12608.65 157.20 54517.25 88888.00 2016-08-09 03:11:55.500 222 12608.58 157.18 54517.25 88888.00 2016-08-09 03:11:55.625 222 12608.50 157.15 54517.25 88888.00 2016-08-09 03:11:55.750 222 12608.50 157.15 54517.28 88888.00 2016-08-09 03:11:55.875 222 12608.58 157.15 54517.25 88888.00 2016-08-09 03:11:56.000 222 12608.52 157.12 54517.25 88888.00 2016-08-09 03:11:56.125 222 12608.52 157.12 54517.25 88888.00 2016-08-09 03:11:56.250 222 12608.52 157.10 54517.25 88888.00 2016-08-09 03:11:56.375 222 12608.45 157.12 54517.25 88888.00 2016-08-09 03:11:56.500 222 12608.48 157.15 54517.25 88888.00 2016-08-09 03:11:56.625 222 12608.52 157.12 54517.22 88888.00 2016-08-09 03:11:56.750 222 12608.55 157.12 54517.20 88888.00 2016-08-09 03:11:56.875 222 12608.50 157.15 54517.20 88888.00 2016-08-09 03:11:57.000 222 12608.50 157.10 54517.18 88888.00 2016-08-09 03:11:57.125 222 12608.48 157.10 54517.18 88888.00 2016-08-09 03:11:57.250 222 12608.45 157.05 54517.18 88888.00 2016-08-09 03:11:57.375 222 12608.50 157.07 54517.18 88888.00 2016-08-09 03:11:57.500 222 12608.50 157.07 54517.18 88888.00 2016-08-09 03:11:57.625 222 12608.52 157.07 54517.15 88888.00 2016-08-09 03:11:57.750 222 12608.50 157.05 54517.15 88888.00 2016-08-09 03:11:57.875 222 12608.48 157.05 54517.12 88888.00 2016-08-09 03:11:58.000 222 12608.45 157.03 54517.10 88888.00 2016-08-09 03:11:58.125 222 12608.42 157.00 54517.10 88888.00 2016-08-09 03:11:58.250 222 12608.40 157.07 54517.12 88888.00 2016-08-09 03:11:58.375 222 12608.40 157.07 54517.12 88888.00 2016-08-09 03:11:58.500 222 12608.35 157.03 54517.07 88888.00 2016-08-09 03:11:58.625 222 12608.40 156.97 54517.07 88888.00 2016-08-09 03:11:58.750 222 12608.38 156.95 54517.07 88888.00 2016-08-09 03:11:58.875 222 12608.35 156.97 54517.07 88888.00 2016-08-09 03:11:59.000 222 12608.38 157.00 54517.07 88888.00 2016-08-09 03:11:59.125 222 12608.33 157.00 54517.10 88888.00 2016-08-09 03:11:59.250 222 12608.33 157.03 54517.07 88888.00 2016-08-09 03:11:59.375 222 12608.33 157.00 54517.03 88888.00 2016-08-09 03:11:59.500 222 12608.27 156.97 54517.03 88888.00 2016-08-09 03:11:59.625 222 12608.25 156.97 54517.00 88888.00 2016-08-09 03:11:59.750 222 12608.27 157.00 54517.00 88888.00 2016-08-09 03:11:59.875 222 12608.27 156.97 54517.00 88888.00 2016-08-09 03:12:00.000 222 12608.23 156.97 54517.00 88888.00 2016-08-09 03:12:00.125 222 12608.20 156.95 54517.03 88888.00 2016-08-09 03:12:00.250 222 12608.20 156.93 54517.00 88888.00 2016-08-09 03:12:00.375 222 12608.25 156.90 54517.00 88888.00 2016-08-09 03:12:00.500 222 12608.27 156.90 54517.00 88888.00 2016-08-09 03:12:00.625 222 12608.23 156.90 54516.97 88888.00 2016-08-09 03:12:00.750 222 12608.20 156.90 54517.00 88888.00 2016-08-09 03:12:00.875 222 12608.17 156.90 54516.97 88888.00 2016-08-09 03:12:01.000 222 12608.15 156.90 54516.95 88888.00 2016-08-09 03:12:01.125 222 12608.20 156.90 54516.95 88888.00 2016-08-09 03:12:01.250 222 12608.20 156.85 54516.93 88888.00 2016-08-09 03:12:01.375 222 12608.15 156.82 54516.90 88888.00 2016-08-09 03:12:01.500 222 12608.08 156.82 54516.93 88888.00 2016-08-09 03:12:01.625 222 12608.05 156.82 54516.93 88888.00 2016-08-09 03:12:01.750 222 12608.08 156.85 54516.95 88888.00 2016-08-09 03:12:01.875 222 12608.08 156.82 54516.93 88888.00 2016-08-09 03:12:02.000 222 12608.08 156.85 54516.90 88888.00 2016-08-09 03:12:02.125 222 12608.08 156.82 54516.88 88888.00 2016-08-09 03:12:02.250 222 12608.05 156.78 54516.90 88888.00 2016-08-09 03:12:02.375 222 12608.05 156.80 54516.88 88888.00 2016-08-09 03:12:02.500 222 12608.00 156.78 54516.88 88888.00 2016-08-09 03:12:02.625 222 12607.98 156.78 54516.85 88888.00 2016-08-09 03:12:02.750 222 12608.02 156.75 54516.85 88888.00 2016-08-09 03:12:02.875 222 12608.05 156.75 54516.88 88888.00 2016-08-09 03:12:03.000 222 12608.02 156.72 54516.90 88888.00 2016-08-09 03:12:03.125 222 12607.92 156.75 54516.88 88888.00 2016-08-09 03:12:03.250 222 12607.85 156.72 54516.85 88888.00 2016-08-09 03:12:03.375 222 12607.90 156.72 54516.85 88888.00 2016-08-09 03:12:03.500 222 12607.92 156.72 54516.82 88888.00 2016-08-09 03:12:03.625 222 12607.92 156.72 54516.82 88888.00 2016-08-09 03:12:03.750 222 12607.90 156.72 54516.82 88888.00 2016-08-09 03:12:03.875 222 12607.85 156.72 54516.82 88888.00 2016-08-09 03:12:04.000 222 12607.83 156.72 54516.80 88888.00 2016-08-09 03:12:04.125 222 12607.85 156.70 54516.80 88888.00 2016-08-09 03:12:04.250 222 12607.83 156.65 54516.82 88888.00 2016-08-09 03:12:04.375 222 12607.77 156.62 54516.80 88888.00 2016-08-09 03:12:04.500 222 12607.70 156.65 54516.80 88888.00 2016-08-09 03:12:04.625 222 12607.75 156.65 54516.80 88888.00 2016-08-09 03:12:04.750 222 12607.75 156.62 54516.78 88888.00 2016-08-09 03:12:04.875 222 12607.77 156.62 54516.75 88888.00 2016-08-09 03:12:05.000 222 12607.83 156.65 54516.72 88888.00 2016-08-09 03:12:05.125 222 12607.83 156.68 54516.78 88888.00 2016-08-09 03:12:05.250 222 12607.80 156.65 54516.75 88888.00 2016-08-09 03:12:05.375 222 12607.80 156.62 54516.78 88888.00 2016-08-09 03:12:05.500 222 12607.75 156.62 54516.75 88888.00 2016-08-09 03:12:05.625 222 12607.67 156.62 54516.75 88888.00 2016-08-09 03:12:05.750 222 12607.60 156.60 54516.75 88888.00 2016-08-09 03:12:05.875 222 12607.55 156.57 54516.72 88888.00 2016-08-09 03:12:06.000 222 12607.60 156.55 54516.70 88888.00 2016-08-09 03:12:06.125 222 12607.65 156.55 54516.70 88888.00 2016-08-09 03:12:06.250 222 12607.60 156.53 54516.72 88888.00 2016-08-09 03:12:06.375 222 12607.55 156.53 54516.72 88888.00 2016-08-09 03:12:06.500 222 12607.52 156.53 54516.75 88888.00 2016-08-09 03:12:06.625 222 12607.48 156.53 54516.72 88888.00 2016-08-09 03:12:06.750 222 12607.48 156.53 54516.70 88888.00 2016-08-09 03:12:06.875 222 12607.45 156.53 54516.70 88888.00 2016-08-09 03:12:07.000 222 12607.40 156.53 54516.68 88888.00 2016-08-09 03:12:07.125 222 12607.45 156.50 54516.68 88888.00 2016-08-09 03:12:07.250 222 12607.45 156.43 54516.68 88888.00 2016-08-09 03:12:07.375 222 12607.45 156.47 54516.70 88888.00 2016-08-09 03:12:07.500 222 12607.40 156.47 54516.70 88888.00 2016-08-09 03:12:07.625 222 12607.40 156.45 54516.68 88888.00 2016-08-09 03:12:07.750 222 12607.33 156.40 54516.65 88888.00 2016-08-09 03:12:07.875 222 12607.30 156.43 54516.65 88888.00 2016-08-09 03:12:08.000 222 12607.30 156.43 54516.65 88888.00 2016-08-09 03:12:08.125 222 12607.30 156.40 54516.60 88888.00 2016-08-09 03:12:08.250 222 12607.23 156.38 54516.65 88888.00 2016-08-09 03:12:08.375 222 12607.30 156.43 54516.65 88888.00 2016-08-09 03:12:08.500 222 12607.33 156.43 54516.65 88888.00 2016-08-09 03:12:08.625 222 12607.27 156.40 54516.62 88888.00 2016-08-09 03:12:08.750 222 12607.25 156.38 54516.60 88888.00 2016-08-09 03:12:08.875 222 12607.17 156.40 54516.60 88888.00 2016-08-09 03:12:09.000 222 12607.12 156.40 54516.60 88888.00 2016-08-09 03:12:09.125 222 12607.17 156.40 54516.62 88888.00 2016-08-09 03:12:09.250 222 12607.20 156.38 54516.62 88888.00 2016-08-09 03:12:09.375 222 12607.17 156.43 54516.60 88888.00 2016-08-09 03:12:09.500 222 12607.15 156.40 54516.57 88888.00 2016-08-09 03:12:09.625 222 12607.10 156.38 54516.55 88888.00 2016-08-09 03:12:09.750 222 12607.08 156.35 54516.55 88888.00 2016-08-09 03:12:09.875 222 12607.08 156.35 54516.57 88888.00 2016-08-09 03:12:10.000 222 12607.08 156.35 54516.57 88888.00 2016-08-09 03:12:10.125 222 12607.10 156.32 54516.57 88888.00 2016-08-09 03:12:10.250 222 12607.08 156.32 54516.60 88888.00 2016-08-09 03:12:10.375 222 12607.08 156.35 54516.57 88888.00 2016-08-09 03:12:10.500 222 12607.00 156.32 54516.53 88888.00 2016-08-09 03:12:10.625 222 12607.00 156.32 54516.53 88888.00 2016-08-09 03:12:10.750 222 12606.98 156.30 54516.55 88888.00 2016-08-09 03:12:10.875 222 12606.98 156.32 54516.55 88888.00 2016-08-09 03:12:11.000 222 12607.02 156.30 54516.50 88888.00 2016-08-09 03:12:11.125 222 12607.00 156.30 54516.50 88888.00 2016-08-09 03:12:11.250 222 12606.95 156.28 54516.50 88888.00 2016-08-09 03:12:11.375 222 12606.92 156.30 54516.50 88888.00 2016-08-09 03:12:11.500 222 12606.88 156.25 54516.45 88888.00 2016-08-09 03:12:11.625 222 12606.85 156.25 54516.47 88888.00 2016-08-09 03:12:11.750 222 12606.83 156.30 54516.47 88888.00 2016-08-09 03:12:11.875 222 12606.77 156.28 54516.45 88888.00 2016-08-09 03:12:12.000 222 12606.73 156.25 54516.45 88888.00 2016-08-09 03:12:12.125 222 12606.75 156.28 54516.45 88888.00 2016-08-09 03:12:12.250 222 12606.83 156.25 54516.45 88888.00 2016-08-09 03:12:12.375 222 12606.80 156.25 54516.45 88888.00 2016-08-09 03:12:12.500 222 12606.70 156.25 54516.43 88888.00 2016-08-09 03:12:12.625 222 12606.67 156.30 54516.43 88888.00 2016-08-09 03:12:12.750 222 12606.65 156.28 54516.43 88888.00 2016-08-09 03:12:12.875 222 12606.65 156.25 54516.40 88888.00 2016-08-09 03:12:13.000 222 12606.60 156.22 54516.40 88888.00 2016-08-09 03:12:13.125 222 12606.52 156.22 54516.38 88888.00 2016-08-09 03:12:13.250 222 12606.52 156.22 54516.38 88888.00 2016-08-09 03:12:13.375 222 12606.55 156.20 54516.38 88888.00 2016-08-09 03:12:13.500 222 12606.55 156.25 54516.38 88888.00 2016-08-09 03:12:13.625 222 12606.48 156.22 54516.38 88888.00 2016-08-09 03:12:13.750 222 12606.50 156.22 54516.38 88888.00 2016-08-09 03:12:13.875 222 12606.52 156.25 54516.38 88888.00 2016-08-09 03:12:14.000 222 12606.52 156.25 54516.38 88888.00 2016-08-09 03:12:14.125 222 12606.48 156.22 54516.38 88888.00 2016-08-09 03:12:14.250 222 12606.40 156.20 54516.38 88888.00 2016-08-09 03:12:14.375 222 12606.38 156.20 54516.35 88888.00 2016-08-09 03:12:14.500 222 12606.33 156.20 54516.35 88888.00 2016-08-09 03:12:14.625 222 12606.30 156.22 54516.32 88888.00 2016-08-09 03:12:14.750 222 12606.25 156.22 54516.32 88888.00 2016-08-09 03:12:14.875 222 12606.27 156.22 54516.30 88888.00 2016-08-09 03:12:15.000 222 12606.35 156.18 54516.30 88888.00 2016-08-09 03:12:15.125 222 12606.38 156.18 54516.30 88888.00 2016-08-09 03:12:15.250 222 12606.27 156.18 54516.28 88888.00 2016-08-09 03:12:15.375 222 12606.27 156.22 54516.28 88888.00 2016-08-09 03:12:15.500 222 12606.25 156.20 54516.28 88888.00 2016-08-09 03:12:15.625 222 12606.23 156.18 54516.28 88888.00 2016-08-09 03:12:15.750 222 12606.12 156.12 54516.25 88888.00 2016-08-09 03:12:15.875 222 12606.12 156.18 54516.22 88888.00 2016-08-09 03:12:16.000 222 12606.08 156.15 54516.22 88888.00 2016-08-09 03:12:16.125 222 12606.08 156.18 54516.22 88888.00 2016-08-09 03:12:16.250 222 12606.10 156.15 54516.25 88888.00 2016-08-09 03:12:16.375 222 12606.10 156.15 54516.20 88888.00 2016-08-09 03:12:16.500 222 12606.08 156.15 54516.18 88888.00 2016-08-09 03:12:16.625 222 12605.98 156.15 54516.18 88888.00 2016-08-09 03:12:16.750 222 12605.95 156.12 54516.18 88888.00 2016-08-09 03:12:16.875 222 12605.98 156.12 54516.20 88888.00 2016-08-09 03:12:17.000 222 12606.00 156.15 54516.18 88888.00 2016-08-09 03:12:17.125 222 12605.98 156.15 54516.18 88888.00 2016-08-09 03:12:17.250 222 12605.88 156.12 54516.18 88888.00 2016-08-09 03:12:17.375 222 12605.88 156.15 54516.20 88888.00 2016-08-09 03:12:17.500 222 12605.90 156.15 54516.15 88888.00 2016-08-09 03:12:17.625 222 12605.85 156.12 54516.12 88888.00 2016-08-09 03:12:17.750 222 12605.77 156.12 54516.15 88888.00 2016-08-09 03:12:17.875 222 12605.73 156.12 54516.12 88888.00 2016-08-09 03:12:18.000 222 12605.73 156.12 54516.12 88888.00 2016-08-09 03:12:18.125 222 12605.75 156.12 54516.10 88888.00 2016-08-09 03:12:18.250 222 12605.70 156.10 54516.12 88888.00 2016-08-09 03:12:18.375 222 12605.70 156.10 54516.07 88888.00 2016-08-09 03:12:18.500 222 12605.67 156.10 54516.10 88888.00 2016-08-09 03:12:18.625 222 12605.70 156.12 54516.10 88888.00 2016-08-09 03:12:18.750 222 12605.73 156.12 54516.12 88888.00 2016-08-09 03:12:18.875 222 12605.70 156.10 54516.07 88888.00 2016-08-09 03:12:19.000 222 12605.67 156.07 54516.05 88888.00 2016-08-09 03:12:19.125 222 12605.70 156.07 54516.05 88888.00 2016-08-09 03:12:19.250 222 12605.67 156.10 54516.07 88888.00 2016-08-09 03:12:19.375 222 12605.65 156.10 54516.05 88888.00 2016-08-09 03:12:19.500 222 12605.58 156.10 54516.07 88888.00 2016-08-09 03:12:19.625 222 12605.45 156.07 54516.05 88888.00 2016-08-09 03:12:19.750 222 12605.45 156.05 54516.05 88888.00 2016-08-09 03:12:19.875 222 12605.48 156.05 54516.05 88888.00 2016-08-09 03:12:20.000 222 12605.42 156.07 54516.03 88888.00 2016-08-09 03:12:20.125 222 12605.35 156.03 54516.05 88888.00 2016-08-09 03:12:20.250 222 12605.35 156.03 54516.03 88888.00 2016-08-09 03:12:20.375 222 12605.35 156.03 54516.00 88888.00 2016-08-09 03:12:20.500 222 12605.30 156.05 54515.97 88888.00 2016-08-09 03:12:20.625 222 12605.25 156.07 54516.00 88888.00 2016-08-09 03:12:20.750 222 12605.30 156.05 54515.95 88888.00 2016-08-09 03:12:20.875 222 12605.27 156.00 54515.95 88888.00 2016-08-09 03:12:21.000 222 12605.25 156.00 54515.97 88888.00 2016-08-09 03:12:21.125 222 12605.27 156.05 54515.97 88888.00 2016-08-09 03:12:21.250 222 12605.20 156.00 54515.97 88888.00 2016-08-09 03:12:21.375 222 12605.23 156.03 54515.95 88888.00 2016-08-09 03:12:21.500 222 12605.12 156.00 54515.95 88888.00 2016-08-09 03:12:21.625 222 12605.10 156.00 54515.95 88888.00 2016-08-09 03:12:21.750 222 12605.10 156.00 54515.93 88888.00 2016-08-09 03:12:21.875 222 12605.10 156.00 54515.95 88888.00 2016-08-09 03:12:22.000 222 12605.05 155.95 54515.95 88888.00 2016-08-09 03:12:22.125 222 12605.00 155.95 54515.93 88888.00 2016-08-09 03:12:22.250 222 12605.00 155.93 54515.93 88888.00 2016-08-09 03:12:22.375 222 12605.00 155.95 54515.95 88888.00 2016-08-09 03:12:22.500 222 12604.98 155.93 54515.95 88888.00 2016-08-09 03:12:22.625 222 12605.02 155.93 54515.95 88888.00 2016-08-09 03:12:22.750 222 12605.00 155.90 54515.97 88888.00 2016-08-09 03:12:22.875 222 12605.02 155.90 54515.97 88888.00 2016-08-09 03:12:23.000 222 12604.98 155.88 54515.93 88888.00 2016-08-09 03:12:23.125 222 12604.95 155.88 54515.90 88888.00 2016-08-09 03:12:23.250 222 12604.90 155.85 54515.90 88888.00 2016-08-09 03:12:23.375 222 12604.90 155.85 54515.90 88888.00 2016-08-09 03:12:23.500 222 12604.92 155.88 54515.90 88888.00 2016-08-09 03:12:23.625 222 12604.88 155.90 54515.88 88888.00 2016-08-09 03:12:23.750 222 12604.80 155.85 54515.90 88888.00 2016-08-09 03:12:23.875 222 12604.80 155.82 54515.90 88888.00 2016-08-09 03:12:24.000 222 12604.77 155.80 54515.90 88888.00 2016-08-09 03:12:24.125 222 12604.73 155.82 54515.88 88888.00 2016-08-09 03:12:24.250 222 12604.70 155.80 54515.88 88888.00 2016-08-09 03:12:24.375 222 12604.75 155.80 54515.90 88888.00 2016-08-09 03:12:24.500 222 12604.75 155.78 54515.88 88888.00 2016-08-09 03:12:24.625 222 12604.73 155.78 54515.88 88888.00 2016-08-09 03:12:24.750 222 12604.70 155.80 54515.88 88888.00 2016-08-09 03:12:24.875 222 12604.67 155.78 54515.88 88888.00 2016-08-09 03:12:25.000 222 12604.60 155.75 54515.85 88888.00 2016-08-09 03:12:25.125 222 12604.58 155.75 54515.85 88888.00 2016-08-09 03:12:25.250 222 12604.55 155.70 54515.82 88888.00 2016-08-09 03:12:25.375 222 12604.58 155.72 54515.80 88888.00 2016-08-09 03:12:25.500 222 12604.62 155.70 54515.80 88888.00 2016-08-09 03:12:25.625 222 12604.67 155.68 54515.78 88888.00 2016-08-09 03:12:25.750 222 12604.58 155.65 54515.80 88888.00 2016-08-09 03:12:25.875 222 12604.52 155.68 54515.80 88888.00 2016-08-09 03:12:26.000 222 12604.50 155.68 54515.82 88888.00 2016-08-09 03:12:26.125 222 12604.48 155.65 54515.82 88888.00 2016-08-09 03:12:26.250 222 12604.42 155.57 54515.80 88888.00 2016-08-09 03:12:26.375 222 12604.38 155.57 54515.80 88888.00 2016-08-09 03:12:26.500 222 12604.33 155.57 54515.80 88888.00 2016-08-09 03:12:26.625 222 12604.35 155.57 54515.80 88888.00 2016-08-09 03:12:26.750 222 12604.38 155.57 54515.78 88888.00 2016-08-09 03:12:26.875 222 12604.30 155.53 54515.78 88888.00 2016-08-09 03:12:27.000 222 12604.25 155.47 54515.75 88888.00 2016-08-09 03:12:27.125 222 12604.30 155.50 54515.80 88888.00 2016-08-09 03:12:27.250 222 12604.27 155.50 54515.80 88888.00 2016-08-09 03:12:27.375 222 12604.30 155.47 54515.78 88888.00 2016-08-09 03:12:27.500 222 12604.23 155.47 54515.78 88888.00 2016-08-09 03:12:27.625 222 12604.20 155.45 54515.75 88888.00 2016-08-09 03:12:27.750 222 12604.20 155.45 54515.75 88888.00 2016-08-09 03:12:27.875 222 12604.17 155.43 54515.75 88888.00 2016-08-09 03:12:28.000 222 12604.12 155.43 54515.75 88888.00 2016-08-09 03:12:28.125 222 12604.08 155.40 54515.78 88888.00 2016-08-09 03:12:28.250 222 12604.02 155.40 54515.78 88888.00 2016-08-09 03:12:28.375 222 12604.00 155.38 54515.75 88888.00 2016-08-09 03:12:28.500 222 12604.00 155.35 54515.72 88888.00 2016-08-09 03:12:28.625 222 12604.10 155.35 54515.72 88888.00 2016-08-09 03:12:28.750 222 12604.10 155.35 54515.72 88888.00 2016-08-09 03:12:28.875 222 12604.05 155.32 54515.72 88888.00 2016-08-09 03:12:29.000 222 12604.02 155.30 54515.70 88888.00 2016-08-09 03:12:29.125 222 12604.02 155.28 54515.70 88888.00 2016-08-09 03:12:29.250 222 12604.02 155.25 54515.70 88888.00 2016-08-09 03:12:29.375 222 12604.05 155.28 54515.70 88888.00 2016-08-09 03:12:29.500 222 12603.98 155.25 54515.68 88888.00 2016-08-09 03:12:29.625 222 12603.92 155.25 54515.68 88888.00 2016-08-09 03:12:29.750 222 12603.85 155.25 54515.68 88888.00 2016-08-09 03:12:29.875 222 12603.85 155.25 54515.68 88888.00 2016-08-09 03:12:30.000 222 12603.85 155.22 54515.65 88888.00 2016-08-09 03:12:30.125 222 12603.80 155.20 54515.65 88888.00 2016-08-09 03:12:30.250 222 12603.70 155.20 54515.65 88888.00 2016-08-09 03:12:30.375 222 12603.80 155.18 54515.65 88888.00 2016-08-09 03:12:30.500 222 12603.83 155.15 54515.65 88888.00 2016-08-09 03:12:30.625 222 12603.85 155.15 54515.65 88888.00 2016-08-09 03:12:30.750 222 12603.80 155.12 54515.65 88888.00 2016-08-09 03:12:30.875 222 12603.77 155.10 54515.65 88888.00 2016-08-09 03:12:31.000 222 12603.73 155.12 54515.65 88888.00 2016-08-09 03:12:31.125 222 12603.60 155.12 54515.62 88888.00 2016-08-09 03:12:31.250 222 12603.52 155.07 54515.62 88888.00 2016-08-09 03:12:31.375 222 12603.55 155.05 54515.65 88888.00 2016-08-09 03:12:31.500 222 12603.52 155.03 54515.62 88888.00 2016-08-09 03:12:31.625 222 12603.52 155.00 54515.62 88888.00 2016-08-09 03:12:31.750 222 12603.45 155.00 54515.62 88888.00 2016-08-09 03:12:31.875 222 12603.40 155.00 54515.60 88888.00 2016-08-09 03:12:32.000 222 12603.40 154.97 54515.60 88888.00 2016-08-09 03:12:32.125 222 12603.38 154.95 54515.62 88888.00 2016-08-09 03:12:32.250 222 12603.27 154.93 54515.62 88888.00 2016-08-09 03:12:32.375 222 12603.27 154.90 54515.57 88888.00 2016-08-09 03:12:32.500 222 12603.35 154.93 54515.60 88888.00 2016-08-09 03:12:32.625 222 12603.40 154.93 54515.57 88888.00 2016-08-09 03:12:32.750 222 12603.38 154.93 54515.60 88888.00 2016-08-09 03:12:32.875 222 12603.30 154.90 54515.57 88888.00 2016-08-09 03:12:33.000 222 12603.27 154.88 54515.57 88888.00 2016-08-09 03:12:33.125 222 12603.25 154.90 54515.60 88888.00 2016-08-09 03:12:33.250 222 12603.17 154.85 54515.57 88888.00 2016-08-09 03:12:33.375 222 12603.17 154.85 54515.55 88888.00 2016-08-09 03:12:33.500 222 12603.17 154.88 54515.55 88888.00 2016-08-09 03:12:33.625 222 12603.17 154.88 54515.55 88888.00 2016-08-09 03:12:33.750 222 12603.15 154.82 54515.53 88888.00 2016-08-09 03:12:33.875 222 12603.15 154.80 54515.50 88888.00 2016-08-09 03:12:34.000 222 12603.17 154.82 54515.50 88888.00 2016-08-09 03:12:34.125 222 12603.17 154.82 54515.53 88888.00 2016-08-09 03:12:34.250 222 12603.10 154.78 54515.50 88888.00 2016-08-09 03:12:34.375 222 12603.12 154.80 54515.47 88888.00 2016-08-09 03:12:34.500 222 12603.10 154.80 54515.53 88888.00 2016-08-09 03:12:34.625 222 12603.08 154.80 54515.53 88888.00 2016-08-09 03:12:34.750 222 12603.08 154.75 54515.50 88888.00 2016-08-09 03:12:34.875 222 12603.08 154.75 54515.50 88888.00 2016-08-09 03:12:35.000 222 12603.08 154.72 54515.50 88888.00 2016-08-09 03:12:35.125 222 12603.10 154.70 54515.50 88888.00 2016-08-09 03:12:35.250 222 12603.05 154.70 54515.47 88888.00 2016-08-09 03:12:35.375 222 12603.08 154.70 54515.47 88888.00 2016-08-09 03:12:35.500 222 12603.02 154.72 54515.45 88888.00 2016-08-09 03:12:35.625 222 12602.98 154.65 54515.45 88888.00 2016-08-09 03:12:35.750 222 12602.92 154.65 54515.45 88888.00 2016-08-09 03:12:35.875 222 12602.92 154.68 54515.43 88888.00 2016-08-09 03:12:36.000 222 12602.95 154.68 54515.43 88888.00 2016-08-09 03:12:36.125 222 12602.88 154.65 54515.45 88888.00 2016-08-09 03:12:36.250 222 12602.85 154.65 54515.43 88888.00 2016-08-09 03:12:36.375 222 12602.88 154.60 54515.40 88888.00 2016-08-09 03:12:36.500 222 12602.88 154.62 54515.40 88888.00 2016-08-09 03:12:36.625 222 12602.88 154.57 54515.40 88888.00 2016-08-09 03:12:36.750 222 12602.88 154.57 54515.43 88888.00 2016-08-09 03:12:36.875 222 12602.83 154.57 54515.40 88888.00 2016-08-09 03:12:37.000 222 12602.77 154.57 54515.38 88888.00 2016-08-09 03:12:37.125 222 12602.85 154.57 54515.38 88888.00 2016-08-09 03:12:37.250 222 12602.77 154.53 54515.38 88888.00 2016-08-09 03:12:37.375 222 12602.77 154.53 54515.38 88888.00 2016-08-09 03:12:37.500 222 12602.73 154.57 54515.38 88888.00 2016-08-09 03:12:37.625 222 12602.77 154.57 54515.35 88888.00 2016-08-09 03:12:37.750 222 12602.77 154.55 54515.35 88888.00 2016-08-09 03:12:37.875 222 12602.73 154.53 54515.35 88888.00 2016-08-09 03:12:38.000 222 12602.75 154.50 54515.35 88888.00 2016-08-09 03:12:38.125 222 12602.70 154.53 54515.35 88888.00 2016-08-09 03:12:38.250 222 12602.60 154.50 54515.32 88888.00 2016-08-09 03:12:38.375 222 12602.65 154.50 54515.30 88888.00 2016-08-09 03:12:38.500 222 12602.65 154.50 54515.32 88888.00 2016-08-09 03:12:38.625 222 12602.67 154.50 54515.30 88888.00 2016-08-09 03:12:38.750 222 12602.58 154.47 54515.30 88888.00 2016-08-09 03:12:38.875 222 12602.60 154.53 54515.30 88888.00 2016-08-09 03:12:39.000 222 12602.67 154.53 54515.32 88888.00 2016-08-09 03:12:39.125 222 12602.62 154.50 54515.30 88888.00 2016-08-09 03:12:39.250 222 12602.55 154.47 54515.28 88888.00 2016-08-09 03:12:39.375 222 12602.55 154.45 54515.30 88888.00 2016-08-09 03:12:39.500 222 12602.62 154.47 54515.30 88888.00 2016-08-09 03:12:39.625 222 12602.65 154.47 54515.28 88888.00 2016-08-09 03:12:39.750 222 12602.58 154.47 54515.25 88888.00 2016-08-09 03:12:39.875 222 12602.52 154.45 54515.22 88888.00 2016-08-09 03:12:40.000 222 12602.52 154.45 54515.20 88888.00 2016-08-09 03:12:40.125 222 12602.55 154.47 54515.20 88888.00 2016-08-09 03:12:40.250 222 12602.48 154.43 54515.18 88888.00 2016-08-09 03:12:40.375 222 12602.55 154.43 54515.18 88888.00 2016-08-09 03:12:40.500 222 12602.58 154.40 54515.18 88888.00 2016-08-09 03:12:40.625 222 12602.60 154.43 54515.18 88888.00 2016-08-09 03:12:40.750 222 12602.60 154.43 54515.18 88888.00 2016-08-09 03:12:40.875 222 12602.58 154.43 54515.15 88888.00 2016-08-09 03:12:41.000 222 12602.55 154.40 54515.12 88888.00 2016-08-09 03:12:41.125 222 12602.58 154.43 54515.15 88888.00 2016-08-09 03:12:41.250 222 12602.58 154.40 54515.15 88888.00 2016-08-09 03:12:41.375 222 12602.62 154.43 54515.10 88888.00 2016-08-09 03:12:41.500 222 12602.55 154.43 54515.12 88888.00 2016-08-09 03:12:41.625 222 12602.55 154.45 54515.12 88888.00 2016-08-09 03:12:41.750 222 12602.55 154.45 54515.12 88888.00 2016-08-09 03:12:41.875 222 12602.50 154.43 54515.10 88888.00 2016-08-09 03:12:42.000 222 12602.52 154.40 54515.07 88888.00 2016-08-09 03:12:42.125 222 12602.58 154.40 54515.10 88888.00 2016-08-09 03:12:42.250 222 12602.55 154.38 54515.10 88888.00 2016-08-09 03:12:42.375 222 12602.50 154.38 54515.12 88888.00 2016-08-09 03:12:42.500 222 12602.45 154.38 54515.07 88888.00 2016-08-09 03:12:42.625 222 12602.38 154.38 54515.07 88888.00 2016-08-09 03:12:42.750 222 12602.45 154.38 54515.07 88888.00 2016-08-09 03:12:42.875 222 12602.50 154.38 54515.05 88888.00 2016-08-09 03:12:43.000 222 12602.45 154.40 54515.05 88888.00 2016-08-09 03:12:43.125 222 12602.33 154.38 54515.05 88888.00 2016-08-09 03:12:43.250 222 12602.35 154.35 54515.00 88888.00 2016-08-09 03:12:43.375 222 12602.42 154.35 54514.97 88888.00 2016-08-09 03:12:43.500 222 12602.42 154.38 54514.97 88888.00 2016-08-09 03:12:43.625 222 12602.40 154.38 54514.97 88888.00 2016-08-09 03:12:43.750 222 12602.40 154.38 54514.97 88888.00 2016-08-09 03:12:43.875 222 12602.38 154.40 54514.97 88888.00 2016-08-09 03:12:44.000 222 12602.40 154.40 54514.93 88888.00 2016-08-09 03:12:44.125 222 12602.40 154.40 54514.95 88888.00 2016-08-09 03:12:44.250 222 12602.38 154.38 54514.95 88888.00 2016-08-09 03:12:44.375 222 12602.38 154.40 54514.95 88888.00 2016-08-09 03:12:44.500 222 12602.40 154.38 54514.93 88888.00 2016-08-09 03:12:44.625 222 12602.40 154.32 54514.90 88888.00 2016-08-09 03:12:44.750 222 12602.33 154.35 54514.88 88888.00 2016-08-09 03:12:44.875 222 12602.33 154.35 54514.85 88888.00 2016-08-09 03:12:45.000 222 12602.38 154.38 54514.85 88888.00 2016-08-09 03:12:45.125 222 12602.38 154.35 54514.88 88888.00 2016-08-09 03:12:45.250 222 12602.33 154.35 54514.85 88888.00 2016-08-09 03:12:45.375 222 12602.33 154.38 54514.88 88888.00 2016-08-09 03:12:45.500 222 12602.27 154.35 54514.88 88888.00 2016-08-09 03:12:45.625 222 12602.35 154.38 54514.88 88888.00 2016-08-09 03:12:45.750 222 12602.35 154.35 54514.85 88888.00 2016-08-09 03:12:45.875 222 12602.33 154.35 54514.85 88888.00 2016-08-09 03:12:46.000 222 12602.27 154.32 54514.82 88888.00 2016-08-09 03:12:46.125 222 12602.30 154.32 54514.85 88888.00 2016-08-09 03:12:46.250 222 12602.30 154.30 54514.80 88888.00 2016-08-09 03:12:46.375 222 12602.33 154.30 54514.80 88888.00 2016-08-09 03:12:46.500 222 12602.35 154.32 54514.78 88888.00 2016-08-09 03:12:46.625 222 12602.30 154.32 54514.78 88888.00 2016-08-09 03:12:46.750 222 12602.30 154.28 54514.70 88888.00 2016-08-09 03:12:46.875 222 12602.30 154.28 54514.70 88888.00 2016-08-09 03:12:47.000 222 12602.27 154.28 54514.68 88888.00 2016-08-09 03:12:47.125 222 12602.25 154.28 54514.70 88888.00 2016-08-09 03:12:47.250 222 12602.27 154.28 54514.70 88888.00 2016-08-09 03:12:47.375 222 12602.33 154.25 54514.65 88888.00 2016-08-09 03:12:47.500 222 12602.33 154.28 54514.65 88888.00 2016-08-09 03:12:47.625 222 12602.33 154.28 54514.65 88888.00 2016-08-09 03:12:47.750 222 12602.27 154.32 54514.72 88888.00 2016-08-09 03:12:47.875 222 12602.25 154.30 54514.75 88888.00 2016-08-09 03:12:48.000 222 12602.30 154.30 54514.72 88888.00 2016-08-09 03:12:48.125 222 12602.35 154.28 54514.72 88888.00 2016-08-09 03:12:48.250 222 12602.30 154.28 54514.75 88888.00 2016-08-09 03:12:48.375 222 12602.33 154.28 54514.70 88888.00 2016-08-09 03:12:48.500 222 12602.27 154.22 54514.68 88888.00 2016-08-09 03:12:48.625 222 12602.27 154.25 54514.68 88888.00 2016-08-09 03:12:48.750 222 12602.27 154.22 54514.70 88888.00 2016-08-09 03:12:48.875 222 12602.25 154.20 54514.70 88888.00 2016-08-09 03:12:49.000 222 12602.25 154.25 54514.68 88888.00 2016-08-09 03:12:49.125 222 12602.23 154.22 54514.65 88888.00 2016-08-09 03:12:49.250 222 12602.20 154.18 54514.68 88888.00 2016-08-09 03:12:49.375 222 12602.23 154.20 54514.62 88888.00 2016-08-09 03:12:49.500 222 12602.23 154.20 54514.65 88888.00 2016-08-09 03:12:49.625 222 12602.20 154.20 54514.65 88888.00 2016-08-09 03:12:49.750 222 12602.20 154.22 54514.65 88888.00 2016-08-09 03:12:49.875 222 12602.15 154.22 54514.62 88888.00 2016-08-09 03:12:50.000 222 12602.12 154.15 54514.60 88888.00 2016-08-09 03:12:50.125 222 12602.15 154.15 54514.65 88888.00 2016-08-09 03:12:50.250 222 12602.12 154.15 54514.65 88888.00 2016-08-09 03:12:50.375 222 12602.15 154.12 54514.60 88888.00 2016-08-09 03:12:50.500 222 12602.15 154.12 54514.60 88888.00 2016-08-09 03:12:50.625 222 12602.20 154.15 54514.60 88888.00 2016-08-09 03:12:50.750 222 12602.15 154.15 54514.57 88888.00 2016-08-09 03:12:50.875 222 12602.05 154.12 54514.57 88888.00 2016-08-09 03:12:51.000 222 12602.08 154.12 54514.57 88888.00 2016-08-09 03:12:51.125 222 12602.08 154.10 54514.57 88888.00 2016-08-09 03:12:51.250 222 12602.08 154.07 54514.55 88888.00 2016-08-09 03:12:51.375 222 12602.08 154.10 54514.53 88888.00 2016-08-09 03:12:51.500 222 12602.05 154.10 54514.53 88888.00 2016-08-09 03:12:51.625 222 12602.10 154.07 54514.53 88888.00 2016-08-09 03:12:51.750 222 12602.10 154.05 54514.50 88888.00 2016-08-09 03:12:51.875 222 12602.10 154.05 54514.50 88888.00 2016-08-09 03:12:52.000 222 12602.08 154.03 54514.53 88888.00 2016-08-09 03:12:52.125 222 12602.10 154.05 54514.53 88888.00 2016-08-09 03:12:52.250 222 12602.08 153.97 54514.50 88888.00 2016-08-09 03:12:52.375 222 12602.05 154.00 54514.53 88888.00 2016-08-09 03:12:52.500 222 12602.10 154.03 54514.53 88888.00 2016-08-09 03:12:52.625 222 12602.12 154.00 54514.50 88888.00 2016-08-09 03:12:52.750 222 12602.08 154.00 54514.50 88888.00 2016-08-09 03:12:52.875 222 12602.10 154.03 54514.53 88888.00 2016-08-09 03:12:53.000 222 12602.10 154.03 54514.47 88888.00 2016-08-09 03:12:53.125 222 12602.05 154.00 54514.47 88888.00 2016-08-09 03:12:53.250 222 12601.92 153.93 54514.45 88888.00 2016-08-09 03:12:53.375 222 12601.88 153.95 54514.47 88888.00 2016-08-09 03:12:53.500 222 12601.95 153.97 54514.45 88888.00 2016-08-09 03:12:53.625 222 12602.00 153.97 54514.45 88888.00 2016-08-09 03:12:53.750 222 12602.05 153.97 54514.45 88888.00 2016-08-09 03:12:53.875 222 12602.02 153.95 54514.45 88888.00 2016-08-09 03:12:54.000 222 12601.98 153.95 54514.43 88888.00 2016-08-09 03:12:54.125 222 12601.98 153.95 54514.40 88888.00 2016-08-09 03:12:54.250 222 12601.98 153.95 54514.40 88888.00 2016-08-09 03:12:54.375 222 12602.05 153.93 54514.43 88888.00 2016-08-09 03:12:54.500 222 12602.10 153.93 54514.40 88888.00 2016-08-09 03:12:54.625 222 12602.08 153.93 54514.38 88888.00 2016-08-09 03:12:54.750 222 12601.98 153.90 54514.38 88888.00 2016-08-09 03:12:54.875 222 12601.88 153.88 54514.35 88888.00 2016-08-09 03:12:55.000 222 12601.90 153.88 54514.38 88888.00 2016-08-09 03:12:55.125 222 12601.92 153.90 54514.38 88888.00 2016-08-09 03:12:55.250 222 12601.88 153.88 54514.32 88888.00 2016-08-09 03:12:55.375 222 12601.88 153.90 54514.32 88888.00 2016-08-09 03:12:55.500 222 12601.85 153.88 54514.35 88888.00 2016-08-09 03:12:55.625 222 12601.92 153.85 54514.32 88888.00 2016-08-09 03:12:55.750 222 12602.00 153.82 54514.32 88888.00 2016-08-09 03:12:55.875 222 12601.98 153.80 54514.32 88888.00 2016-08-09 03:12:56.000 222 12601.95 153.80 54514.32 88888.00 2016-08-09 03:12:56.125 222 12601.92 153.80 54514.32 88888.00 2016-08-09 03:12:56.250 222 12601.83 153.78 54514.30 88888.00 2016-08-09 03:12:56.375 222 12601.85 153.80 54514.32 88888.00 2016-08-09 03:12:56.500 222 12601.92 153.82 54514.32 88888.00 2016-08-09 03:12:56.625 222 12601.95 153.82 54514.30 88888.00 2016-08-09 03:12:56.750 222 12601.98 153.80 54514.30 88888.00 2016-08-09 03:12:56.875 222 12601.98 153.78 54514.25 88888.00 2016-08-09 03:12:57.000 222 12601.95 153.80 54514.25 88888.00 2016-08-09 03:12:57.125 222 12601.90 153.78 54514.25 88888.00 2016-08-09 03:12:57.250 222 12601.80 153.75 54514.25 88888.00 2016-08-09 03:12:57.375 222 12601.83 153.80 54514.28 88888.00 2016-08-09 03:12:57.500 222 12601.85 153.75 54514.25 88888.00 2016-08-09 03:12:57.625 222 12601.90 153.75 54514.22 88888.00 2016-08-09 03:12:57.750 222 12601.88 153.70 54514.20 88888.00 2016-08-09 03:12:57.875 222 12601.88 153.70 54514.20 88888.00 2016-08-09 03:12:58.000 222 12601.90 153.72 54514.20 88888.00 2016-08-09 03:12:58.125 222 12601.92 153.75 54514.20 88888.00 2016-08-09 03:12:58.250 222 12601.92 153.75 54514.22 88888.00 2016-08-09 03:12:58.375 222 12601.92 153.78 54514.18 88888.00 2016-08-09 03:12:58.500 222 12601.85 153.75 54514.18 88888.00 2016-08-09 03:12:58.625 222 12601.83 153.75 54514.18 88888.00 2016-08-09 03:12:58.750 222 12601.88 153.78 54514.15 88888.00 2016-08-09 03:12:58.875 222 12601.90 153.78 54514.15 88888.00 2016-08-09 03:12:59.000 222 12601.88 153.72 54514.12 88888.00 2016-08-09 03:12:59.125 222 12601.80 153.70 54514.12 88888.00 2016-08-09 03:12:59.250 222 12601.80 153.70 54514.12 88888.00 2016-08-09 03:12:59.375 222 12601.90 153.72 54514.10 88888.00 2016-08-09 03:12:59.500 222 12601.85 153.72 54514.10 88888.00 2016-08-09 03:12:59.625 222 12601.83 153.70 54514.07 88888.00 2016-08-09 03:12:59.750 222 12601.85 153.70 54514.07 88888.00 2016-08-09 03:12:59.875 222 12601.88 153.70 54514.05 88888.00 2016-08-09 03:13:00.000 222 12601.88 153.72 54514.05 88888.00 2016-08-09 03:13:00.125 222 12601.90 153.72 54514.03 88888.00 2016-08-09 03:13:00.250 222 12601.85 153.68 54514.05 88888.00 2016-08-09 03:13:00.375 222 12601.98 153.72 54514.03 88888.00 2016-08-09 03:13:00.500 222 12602.00 153.72 54514.05 88888.00 2016-08-09 03:13:00.625 222 12601.88 153.70 54514.05 88888.00 2016-08-09 03:13:00.750 222 12601.83 153.70 54514.00 88888.00 2016-08-09 03:13:00.875 222 12601.85 153.70 54514.00 88888.00 2016-08-09 03:13:01.000 222 12601.98 153.70 54513.97 88888.00 2016-08-09 03:13:01.125 222 12601.92 153.72 54513.97 88888.00 2016-08-09 03:13:01.250 222 12601.90 153.72 54513.97 88888.00 2016-08-09 03:13:01.375 222 12601.90 153.75 54513.97 88888.00 2016-08-09 03:13:01.500 222 12601.90 153.75 54513.95 88888.00 2016-08-09 03:13:01.625 222 12601.92 153.75 54513.95 88888.00 2016-08-09 03:13:01.750 222 12601.90 153.72 54513.90 88888.00 2016-08-09 03:13:01.875 222 12601.95 153.70 54513.90 88888.00 2016-08-09 03:13:02.000 222 12601.98 153.72 54513.90 88888.00 2016-08-09 03:13:02.125 222 12601.92 153.75 54513.90 88888.00 2016-08-09 03:13:02.250 222 12601.85 153.72 54513.90 88888.00 2016-08-09 03:13:02.375 222 12601.88 153.75 54513.88 88888.00 2016-08-09 03:13:02.500 222 12601.83 153.72 54513.88 88888.00 2016-08-09 03:13:02.625 222 12601.85 153.72 54513.88 88888.00 2016-08-09 03:13:02.750 222 12601.92 153.75 54513.90 88888.00 2016-08-09 03:13:02.875 222 12601.95 153.78 54513.88 88888.00 2016-08-09 03:13:03.000 222 12601.92 153.75 54513.85 88888.00 2016-08-09 03:13:03.125 222 12601.95 153.75 54513.85 88888.00 2016-08-09 03:13:03.250 222 12602.00 153.75 54513.88 88888.00 2016-08-09 03:13:03.375 222 12602.08 153.78 54513.82 88888.00 2016-08-09 03:13:03.500 222 12602.05 153.75 54513.80 88888.00 2016-08-09 03:13:03.625 222 12602.02 153.75 54513.82 88888.00 2016-08-09 03:13:03.750 222 12602.02 153.75 54513.82 88888.00 2016-08-09 03:13:03.875 222 12602.05 153.78 54513.82 88888.00 2016-08-09 03:13:04.000 222 12602.05 153.75 54513.78 88888.00 2016-08-09 03:13:04.125 222 12601.98 153.75 54513.75 88888.00 2016-08-09 03:13:04.250 222 12602.00 153.75 54513.75 88888.00 2016-08-09 03:13:04.375 222 12602.08 153.78 54513.75 88888.00 2016-08-09 03:13:04.500 222 12602.15 153.80 54513.78 88888.00 2016-08-09 03:13:04.625 222 12602.15 153.80 54513.75 88888.00 2016-08-09 03:13:04.750 222 12602.12 153.78 54513.75 88888.00 2016-08-09 03:13:04.875 222 12602.17 153.75 54513.70 88888.00 2016-08-09 03:13:05.000 222 12602.17 153.75 54513.70 88888.00 2016-08-09 03:13:05.125 222 12602.10 153.75 54513.70 88888.00 2016-08-09 03:13:05.250 222 12602.05 153.80 54513.70 88888.00 2016-08-09 03:13:05.375 222 12602.15 153.82 54513.68 88888.00 2016-08-09 03:13:05.500 222 12602.20 153.82 54513.68 88888.00 2016-08-09 03:13:05.625 222 12602.17 153.78 54513.65 88888.00 2016-08-09 03:13:05.750 222 12602.12 153.75 54513.62 88888.00 2016-08-09 03:13:05.875 222 12602.12 153.78 54513.62 88888.00 2016-08-09 03:13:06.000 222 12602.17 153.82 54513.62 88888.00 2016-08-09 03:13:06.125 222 12602.25 153.88 54513.65 88888.00 2016-08-09 03:13:06.250 222 12602.25 153.82 54513.65 88888.00 2016-08-09 03:13:06.375 222 12602.33 153.85 54513.62 88888.00 2016-08-09 03:13:06.500 222 12602.35 153.82 54513.62 88888.00 2016-08-09 03:13:06.625 222 12602.35 153.82 54513.60 88888.00 2016-08-09 03:13:06.750 222 12602.30 153.82 54513.57 88888.00 2016-08-09 03:13:06.875 222 12602.27 153.85 54513.57 88888.00 2016-08-09 03:13:07.000 222 12602.27 153.82 54513.57 88888.00 2016-08-09 03:13:07.125 222 12602.27 153.82 54513.55 88888.00 2016-08-09 03:13:07.250 222 12602.23 153.80 54513.53 88888.00 2016-08-09 03:13:07.375 222 12602.33 153.82 54513.55 88888.00 2016-08-09 03:13:07.500 222 12602.35 153.82 54513.55 88888.00 2016-08-09 03:13:07.625 222 12602.35 153.85 54513.53 88888.00 2016-08-09 03:13:07.750 222 12602.40 153.85 54513.53 88888.00 2016-08-09 03:13:07.875 222 12602.40 153.85 54513.50 88888.00 2016-08-09 03:13:08.000 222 12602.38 153.85 54513.47 88888.00 2016-08-09 03:13:08.125 222 12602.38 153.85 54513.50 88888.00 2016-08-09 03:13:08.250 222 12602.40 153.85 54513.45 88888.00 2016-08-09 03:13:08.375 222 12602.45 153.88 54513.47 88888.00 2016-08-09 03:13:08.500 222 12602.42 153.88 54513.45 88888.00 2016-08-09 03:13:08.625 222 12602.50 153.85 54513.43 88888.00 2016-08-09 03:13:08.750 222 12602.52 153.85 54513.38 88888.00 2016-08-09 03:13:08.875 222 12602.50 153.82 54513.38 88888.00 2016-08-09 03:13:09.000 222 12602.45 153.82 54513.38 88888.00 2016-08-09 03:13:09.125 222 12602.45 153.85 54513.38 88888.00 2016-08-09 03:13:09.250 222 12602.45 153.82 54513.38 88888.00 2016-08-09 03:13:09.375 222 12602.48 153.88 54513.38 88888.00 2016-08-09 03:13:09.500 222 12602.50 153.90 54513.38 88888.00 2016-08-09 03:13:09.625 222 12602.52 153.88 54513.32 88888.00 2016-08-09 03:13:09.750 222 12602.58 153.88 54513.32 88888.00 2016-08-09 03:13:09.875 222 12602.60 153.88 54513.32 88888.00 2016-08-09 03:13:10.000 222 12602.58 153.88 54513.30 88888.00 2016-08-09 03:13:10.125 222 12602.55 153.85 54513.30 88888.00 2016-08-09 03:13:10.250 222 12602.52 153.82 54513.30 88888.00 2016-08-09 03:13:10.375 222 12602.58 153.85 54513.30 88888.00 2016-08-09 03:13:10.500 222 12602.60 153.93 54513.30 88888.00 2016-08-09 03:13:10.625 222 12602.55 153.93 54513.25 88888.00 2016-08-09 03:13:10.750 222 12602.58 153.90 54513.22 88888.00 2016-08-09 03:13:10.875 222 12602.65 153.90 54513.20 88888.00 2016-08-09 03:13:11.000 222 12602.75 153.90 54513.22 88888.00 2016-08-09 03:13:11.125 222 12602.70 153.93 54513.20 88888.00 2016-08-09 03:13:11.250 222 12602.70 153.93 54513.20 88888.00 2016-08-09 03:13:11.375 222 12602.77 153.90 54513.18 88888.00 2016-08-09 03:13:11.500 222 12602.77 153.93 54513.18 88888.00 2016-08-09 03:13:11.625 222 12602.77 153.95 54513.20 88888.00 2016-08-09 03:13:11.750 222 12602.77 153.95 54513.20 88888.00 2016-08-09 03:13:11.875 222 12602.77 153.95 54513.18 88888.00 2016-08-09 03:13:12.000 222 12602.83 153.97 54513.15 88888.00 2016-08-09 03:13:12.125 222 12602.83 153.95 54513.18 88888.00 2016-08-09 03:13:12.250 222 12602.85 154.00 54513.15 88888.00 2016-08-09 03:13:12.375 222 12602.90 154.00 54513.15 88888.00 2016-08-09 03:13:12.500 222 12602.95 153.97 54513.12 88888.00 2016-08-09 03:13:12.625 222 12602.95 153.97 54513.12 88888.00 2016-08-09 03:13:12.750 222 12602.92 153.97 54513.10 88888.00 2016-08-09 03:13:12.875 222 12602.90 153.95 54513.10 88888.00 2016-08-09 03:13:13.000 222 12602.95 154.00 54513.05 88888.00 2016-08-09 03:13:13.125 222 12603.05 154.00 54513.05 88888.00 2016-08-09 03:13:13.250 222 12602.98 153.95 54513.05 88888.00 2016-08-09 03:13:13.375 222 12603.00 154.00 54513.03 88888.00 2016-08-09 03:13:13.500 222 12603.02 154.00 54513.03 88888.00 2016-08-09 03:13:13.625 222 12603.05 154.03 54513.03 88888.00 2016-08-09 03:13:13.750 222 12603.08 153.97 54513.03 88888.00 2016-08-09 03:13:13.875 222 12603.15 154.00 54513.00 88888.00 2016-08-09 03:13:14.000 222 12603.17 154.00 54512.97 88888.00 2016-08-09 03:13:14.125 222 12603.17 154.00 54512.97 88888.00 2016-08-09 03:13:14.250 222 12603.15 154.00 54512.90 88888.00 2016-08-09 03:13:14.375 222 12603.25 154.03 54512.97 88888.00 2016-08-09 03:13:14.500 222 12603.25 154.05 54512.88 88888.00 2016-08-09 03:13:14.625 222 12603.23 154.05 54512.90 88888.00 2016-08-09 03:13:14.750 222 12603.25 154.05 54512.93 88888.00 2016-08-09 03:13:14.875 222 12603.30 154.05 54512.90 88888.00 2016-08-09 03:13:15.000 222 12603.35 154.05 54512.90 88888.00 2016-08-09 03:13:15.125 222 12603.27 154.07 54512.93 88888.00 2016-08-09 03:13:15.250 222 12603.20 154.07 54512.90 88888.00 2016-08-09 03:13:15.375 222 12603.23 154.05 54512.88 88888.00 2016-08-09 03:13:15.500 222 12603.23 154.07 54512.88 88888.00 2016-08-09 03:13:15.625 222 12603.27 154.07 54512.88 88888.00 2016-08-09 03:13:15.750 222 12603.38 154.12 54512.88 88888.00 2016-08-09 03:13:15.875 222 12603.40 154.10 54512.88 88888.00 2016-08-09 03:13:16.000 222 12603.38 154.10 54512.85 88888.00 2016-08-09 03:13:16.125 222 12603.40 154.12 54512.85 88888.00 2016-08-09 03:13:16.250 222 12603.40 154.10 54512.82 88888.00 2016-08-09 03:13:16.375 222 12603.42 154.12 54512.82 88888.00 2016-08-09 03:13:16.500 222 12603.40 154.12 54512.80 88888.00 2016-08-09 03:13:16.625 222 12603.45 154.12 54512.78 88888.00 2016-08-09 03:13:16.750 222 12603.40 154.12 54512.80 88888.00 2016-08-09 03:13:16.875 222 12603.42 154.12 54512.80 88888.00 2016-08-09 03:13:17.000 222 12603.48 154.15 54512.80 88888.00 2016-08-09 03:13:17.125 222 12603.52 154.18 54512.80 88888.00 2016-08-09 03:13:17.250 222 12603.55 154.15 54512.80 88888.00 2016-08-09 03:13:17.375 222 12603.60 154.18 54512.78 88888.00 2016-08-09 03:13:17.500 222 12603.62 154.15 54512.75 88888.00 2016-08-09 03:13:17.625 222 12603.60 154.18 54512.75 88888.00 2016-08-09 03:13:17.750 222 12603.62 154.20 54512.75 88888.00 2016-08-09 03:13:17.875 222 12603.60 154.18 54512.75 88888.00 2016-08-09 03:13:18.000 222 12603.58 154.18 54512.72 88888.00 2016-08-09 03:13:18.125 222 12603.60 154.20 54512.72 88888.00 2016-08-09 03:13:18.250 222 12603.65 154.22 54512.72 88888.00 2016-08-09 03:13:18.375 222 12603.73 154.25 54512.72 88888.00 2016-08-09 03:13:18.500 222 12603.83 154.22 54512.70 88888.00 2016-08-09 03:13:18.625 222 12603.88 154.22 54512.68 88888.00 2016-08-09 03:13:18.750 222 12603.90 154.25 54512.68 88888.00 2016-08-09 03:13:18.875 222 12603.90 154.25 54512.68 88888.00 2016-08-09 03:13:19.000 222 12603.83 154.28 54512.65 88888.00 2016-08-09 03:13:19.125 222 12603.83 154.28 54512.65 88888.00 2016-08-09 03:13:19.250 222 12603.77 154.25 54512.62 88888.00 2016-08-09 03:13:19.375 222 12603.73 154.25 54512.62 88888.00 2016-08-09 03:13:19.500 222 12603.75 154.25 54512.65 88888.00 2016-08-09 03:13:19.625 222 12603.88 154.28 54512.65 88888.00 2016-08-09 03:13:19.750 222 12603.95 154.30 54512.62 88888.00 2016-08-09 03:13:19.875 222 12603.95 154.28 54512.57 88888.00 2016-08-09 03:13:20.000 222 12603.90 154.28 54512.55 88888.00 2016-08-09 03:13:20.125 222 12603.90 154.28 54512.57 88888.00 2016-08-09 03:13:20.250 222 12603.88 154.25 54512.57 88888.00 2016-08-09 03:13:20.375 222 12603.88 154.28 54512.57 88888.00 2016-08-09 03:13:20.500 222 12603.90 154.30 54512.60 88888.00 2016-08-09 03:13:20.625 222 12603.95 154.32 54512.60 88888.00 2016-08-09 03:13:20.750 222 12603.98 154.32 54512.57 88888.00 2016-08-09 03:13:20.875 222 12603.92 154.32 54512.53 88888.00 2016-08-09 03:13:21.000 222 12603.95 154.32 54512.50 88888.00 2016-08-09 03:13:21.125 222 12604.00 154.32 54512.53 88888.00 2016-08-09 03:13:21.250 222 12603.95 154.32 54512.53 88888.00 2016-08-09 03:13:21.375 222 12604.00 154.35 54512.53 88888.00 2016-08-09 03:13:21.500 222 12603.98 154.32 54512.45 88888.00 2016-08-09 03:13:21.625 222 12604.00 154.32 54512.43 88888.00 2016-08-09 03:13:21.750 222 12604.05 154.35 54512.45 88888.00 2016-08-09 03:13:21.875 222 12604.08 154.38 54512.45 88888.00 2016-08-09 03:13:22.000 222 12604.08 154.38 54512.47 88888.00 2016-08-09 03:13:22.125 222 12604.10 154.38 54512.47 88888.00 2016-08-09 03:13:22.250 222 12604.08 154.38 54512.43 88888.00 2016-08-09 03:13:22.375 222 12604.10 154.38 54512.43 88888.00 2016-08-09 03:13:22.500 222 12604.12 154.38 54512.43 88888.00 2016-08-09 03:13:22.625 222 12604.17 154.38 54512.43 88888.00 2016-08-09 03:13:22.750 222 12604.23 154.35 54512.40 88888.00 2016-08-09 03:13:22.875 222 12604.23 154.35 54512.40 88888.00 2016-08-09 03:13:23.000 222 12604.20 154.38 54512.35 88888.00 2016-08-09 03:13:23.125 222 12604.12 154.38 54512.35 88888.00 2016-08-09 03:13:23.250 222 12604.10 154.35 54512.38 88888.00 2016-08-09 03:13:23.375 222 12604.17 154.38 54512.38 88888.00 2016-08-09 03:13:23.500 222 12604.23 154.38 54512.35 88888.00 2016-08-09 03:13:23.625 222 12604.20 154.40 54512.35 88888.00 2016-08-09 03:13:23.750 222 12604.17 154.40 54512.35 88888.00 2016-08-09 03:13:23.875 222 12604.25 154.43 54512.32 88888.00 2016-08-09 03:13:24.000 222 12604.33 154.43 54512.30 88888.00 2016-08-09 03:13:24.125 222 12604.35 154.43 54512.32 88888.00 2016-08-09 03:13:24.250 222 12604.30 154.40 54512.35 88888.00 2016-08-09 03:13:24.375 222 12604.30 154.43 54512.35 88888.00 2016-08-09 03:13:24.500 222 12604.30 154.47 54512.30 88888.00 2016-08-09 03:13:24.625 222 12604.35 154.45 54512.32 88888.00 2016-08-09 03:13:24.750 222 12604.35 154.45 54512.32 88888.00 2016-08-09 03:13:24.875 222 12604.38 154.47 54512.30 88888.00 2016-08-09 03:13:25.000 222 12604.38 154.45 54512.28 88888.00 2016-08-09 03:13:25.125 222 12604.42 154.47 54512.28 88888.00 2016-08-09 03:13:25.250 222 12604.35 154.43 54512.30 88888.00 2016-08-09 03:13:25.375 222 12604.40 154.45 54512.28 88888.00 2016-08-09 03:13:25.500 222 12604.40 154.50 54512.30 88888.00 2016-08-09 03:13:25.625 222 12604.40 154.50 54512.30 88888.00 2016-08-09 03:13:25.750 222 12604.38 154.50 54512.28 88888.00 2016-08-09 03:13:25.875 222 12604.38 154.47 54512.28 88888.00 2016-08-09 03:13:26.000 222 12604.38 154.50 54512.25 88888.00 2016-08-09 03:13:26.125 222 12604.48 154.45 54512.25 88888.00 2016-08-09 03:13:26.250 222 12604.48 154.50 54512.22 88888.00 2016-08-09 03:13:26.375 222 12604.50 154.50 54512.22 88888.00 2016-08-09 03:13:26.500 222 12604.50 154.53 54512.22 88888.00 2016-08-09 03:13:26.625 222 12604.60 154.55 54512.22 88888.00 2016-08-09 03:13:26.750 222 12604.62 154.55 54512.20 88888.00 2016-08-09 03:13:26.875 222 12604.60 154.53 54512.18 88888.00 2016-08-09 03:13:27.000 222 12604.62 154.50 54512.20 88888.00 2016-08-09 03:13:27.125 222 12604.62 154.50 54512.20 88888.00 2016-08-09 03:13:27.250 222 12604.60 154.55 54512.20 88888.00 2016-08-09 03:13:27.375 222 12604.62 154.53 54512.18 88888.00 2016-08-09 03:13:27.500 222 12604.52 154.53 54512.18 88888.00 2016-08-09 03:13:27.625 222 12604.45 154.55 54512.15 88888.00 2016-08-09 03:13:27.750 222 12604.58 154.60 54512.15 88888.00 2016-08-09 03:13:27.875 222 12604.65 154.60 54512.12 88888.00 2016-08-09 03:13:28.000 222 12604.67 154.57 54512.10 88888.00 2016-08-09 03:13:28.125 222 12604.62 154.57 54512.10 88888.00 2016-08-09 03:13:28.250 222 12604.65 154.57 54512.12 88888.00 2016-08-09 03:13:28.375 222 12604.70 154.60 54512.15 88888.00 2016-08-09 03:13:28.500 222 12604.75 154.65 54512.18 88888.00 2016-08-09 03:13:28.625 222 12604.75 154.65 54512.18 88888.00 2016-08-09 03:13:28.750 222 12604.75 154.62 54512.18 88888.00 2016-08-09 03:13:28.875 222 12604.77 154.60 54512.15 88888.00 2016-08-09 03:13:29.000 222 12604.80 154.62 54512.12 88888.00 2016-08-09 03:13:29.125 222 12604.83 154.65 54512.12 88888.00 2016-08-09 03:13:29.250 222 12604.83 154.68 54512.12 88888.00 2016-08-09 03:13:29.375 222 12604.85 154.72 54512.10 88888.00 2016-08-09 03:13:29.500 222 12604.85 154.68 54512.10 88888.00 2016-08-09 03:13:29.625 222 12604.85 154.70 54512.10 88888.00 2016-08-09 03:13:29.750 222 12604.95 154.70 54512.10 88888.00 2016-08-09 03:13:29.875 222 12604.95 154.68 54512.07 88888.00 2016-08-09 03:13:30.000 222 12604.95 154.68 54512.05 88888.00 2016-08-09 03:13:30.125 222 12604.95 154.65 54512.05 88888.00 2016-08-09 03:13:30.250 222 12604.98 154.70 54512.07 88888.00 2016-08-09 03:13:30.375 222 12605.02 154.70 54512.07 88888.00 2016-08-09 03:13:30.500 222 12605.08 154.70 54512.05 88888.00 2016-08-09 03:13:30.625 222 12605.02 154.72 54512.07 88888.00 2016-08-09 03:13:30.750 222 12604.98 154.72 54512.07 88888.00 2016-08-09 03:13:30.875 222 12604.95 154.75 54512.05 88888.00 2016-08-09 03:13:31.000 222 12605.02 154.72 54512.00 88888.00 2016-08-09 03:13:31.125 222 12605.05 154.75 54512.03 88888.00 2016-08-09 03:13:31.250 222 12605.08 154.72 54512.03 88888.00 2016-08-09 03:13:31.375 222 12605.10 154.72 54512.03 88888.00 2016-08-09 03:13:31.500 222 12605.10 154.72 54512.03 88888.00 2016-08-09 03:13:31.625 222 12605.15 154.75 54512.00 88888.00 2016-08-09 03:13:31.750 222 12605.10 154.75 54511.97 88888.00 2016-08-09 03:13:31.875 222 12605.10 154.75 54512.00 88888.00 2016-08-09 03:13:32.000 222 12605.15 154.78 54512.00 88888.00 2016-08-09 03:13:32.125 222 12605.12 154.78 54512.00 88888.00 2016-08-09 03:13:32.250 222 12605.10 154.85 54512.00 88888.00 2016-08-09 03:13:32.375 222 12605.17 154.85 54512.00 88888.00 2016-08-09 03:13:32.500 222 12605.23 154.88 54512.03 88888.00 2016-08-09 03:13:32.625 222 12605.15 154.85 54512.00 88888.00 2016-08-09 03:13:32.750 222 12605.15 154.85 54512.00 88888.00 2016-08-09 03:13:32.875 222 12605.23 154.85 54512.00 88888.00 2016-08-09 03:13:33.000 222 12605.27 154.85 54512.00 88888.00 2016-08-09 03:13:33.125 222 12605.23 154.88 54512.00 88888.00 2016-08-09 03:13:33.250 222 12605.15 154.88 54512.00 88888.00 2016-08-09 03:13:33.375 222 12605.17 154.88 54512.00 88888.00 2016-08-09 03:13:33.500 222 12605.23 154.90 54511.97 88888.00 2016-08-09 03:13:33.625 222 12605.25 154.93 54511.95 88888.00 2016-08-09 03:13:33.750 222 12605.27 154.95 54511.95 88888.00 2016-08-09 03:13:33.875 222 12605.30 154.95 54511.95 88888.00 2016-08-09 03:13:34.000 222 12605.23 154.97 54511.95 88888.00 2016-08-09 03:13:34.125 222 12605.25 155.03 54511.95 88888.00 2016-08-09 03:13:34.250 222 12605.30 155.00 54511.95 88888.00 2016-08-09 03:13:34.375 222 12605.35 155.03 54511.90 88888.00 2016-08-09 03:13:34.500 222 12605.38 155.03 54511.90 88888.00 2016-08-09 03:13:34.625 222 12605.35 155.05 54511.90 88888.00 2016-08-09 03:13:34.750 222 12605.33 155.05 54511.90 88888.00 2016-08-09 03:13:34.875 222 12605.30 155.05 54511.90 88888.00 2016-08-09 03:13:35.000 222 12605.30 155.05 54511.90 88888.00 2016-08-09 03:13:35.125 222 12605.38 155.05 54511.90 88888.00 2016-08-09 03:13:35.250 222 12605.33 155.03 54511.88 88888.00 2016-08-09 03:13:35.375 222 12605.35 155.03 54511.85 88888.00 2016-08-09 03:13:35.500 222 12605.35 155.05 54511.85 88888.00 2016-08-09 03:13:35.625 222 12605.35 155.05 54511.88 88888.00 2016-08-09 03:13:35.750 222 12605.38 155.07 54511.88 88888.00 2016-08-09 03:13:35.875 222 12605.42 155.10 54511.85 88888.00 2016-08-09 03:13:36.000 222 12605.48 155.10 54511.85 88888.00 2016-08-09 03:13:36.125 222 12605.45 155.12 54511.88 88888.00 2016-08-09 03:13:36.250 222 12605.40 155.15 54511.88 88888.00 2016-08-09 03:13:36.375 222 12605.50 155.18 54511.88 88888.00 2016-08-09 03:13:36.500 222 12605.50 155.20 54511.85 88888.00 2016-08-09 03:13:36.625 222 12605.42 155.18 54511.82 88888.00 2016-08-09 03:13:36.750 222 12605.40 155.18 54511.82 88888.00 2016-08-09 03:13:36.875 222 12605.48 155.18 54511.80 88888.00 2016-08-09 03:13:37.000 222 12605.55 155.22 54511.78 88888.00 2016-08-09 03:13:37.125 222 12605.58 155.22 54511.80 88888.00 2016-08-09 03:13:37.250 222 12605.52 155.22 54511.82 88888.00 2016-08-09 03:13:37.375 222 12605.52 155.22 54511.82 88888.00 2016-08-09 03:13:37.500 222 12605.58 155.22 54511.80 88888.00 2016-08-09 03:13:37.625 222 12605.60 155.22 54511.75 88888.00 2016-08-09 03:13:37.750 222 12605.62 155.25 54511.72 88888.00 2016-08-09 03:13:37.875 222 12605.62 155.25 54511.75 88888.00 2016-08-09 03:13:38.000 222 12605.65 155.28 54511.78 88888.00 2016-08-09 03:13:38.125 222 12605.65 155.30 54511.75 88888.00 2016-08-09 03:13:38.250 222 12605.65 155.28 54511.75 88888.00 2016-08-09 03:13:38.375 222 12605.73 155.30 54511.75 88888.00 2016-08-09 03:13:38.500 222 12605.77 155.32 54511.75 88888.00 2016-08-09 03:13:38.625 222 12605.73 155.30 54511.75 88888.00 2016-08-09 03:13:38.750 222 12605.75 155.28 54511.70 88888.00 2016-08-09 03:13:38.875 222 12605.80 155.28 54511.70 88888.00 2016-08-09 03:13:39.000 222 12605.85 155.30 54511.70 88888.00 2016-08-09 03:13:39.125 222 12605.80 155.32 54511.70 88888.00 2016-08-09 03:13:39.250 222 12605.77 155.35 54511.72 88888.00 2016-08-09 03:13:39.375 222 12605.88 155.35 54511.72 88888.00 2016-08-09 03:13:39.500 222 12606.00 155.38 54511.68 88888.00 2016-08-09 03:13:39.625 222 12606.08 155.40 54511.65 88888.00 2016-08-09 03:13:39.750 222 12606.15 155.40 54511.68 88888.00 2016-08-09 03:13:39.875 222 12606.10 155.43 54511.65 88888.00 2016-08-09 03:13:40.000 222 12606.00 155.38 54511.62 88888.00 2016-08-09 03:13:40.125 222 12606.02 155.40 54511.68 88888.00 2016-08-09 03:13:40.250 222 12606.15 155.43 54511.68 88888.00 2016-08-09 03:13:40.375 222 12606.20 155.47 54511.68 88888.00 2016-08-09 03:13:40.500 222 12606.20 155.47 54511.65 88888.00 2016-08-09 03:13:40.625 222 12606.25 155.50 54511.68 88888.00 2016-08-09 03:13:40.750 222 12606.27 155.50 54511.65 88888.00 2016-08-09 03:13:40.875 222 12606.25 155.50 54511.62 88888.00 2016-08-09 03:13:41.000 222 12606.30 155.47 54511.57 88888.00 2016-08-09 03:13:41.125 222 12606.30 155.55 54511.60 88888.00 2016-08-09 03:13:41.250 222 12606.25 155.55 54511.62 88888.00 2016-08-09 03:13:41.375 222 12606.35 155.55 54511.62 88888.00 2016-08-09 03:13:41.500 222 12606.40 155.55 54511.62 88888.00 2016-08-09 03:13:41.625 222 12606.42 155.57 54511.60 88888.00 2016-08-09 03:13:41.750 222 12606.38 155.57 54511.55 88888.00 2016-08-09 03:13:41.875 222 12606.38 155.57 54511.57 88888.00 2016-08-09 03:13:42.000 222 12606.40 155.62 54511.57 88888.00 2016-08-09 03:13:42.125 222 12606.45 155.65 54511.57 88888.00 2016-08-09 03:13:42.250 222 12606.52 155.62 54511.57 88888.00 2016-08-09 03:13:42.375 222 12606.58 155.62 54511.55 88888.00 2016-08-09 03:13:42.500 222 12606.60 155.62 54511.55 88888.00 2016-08-09 03:13:42.625 222 12606.58 155.65 54511.55 88888.00 2016-08-09 03:13:42.750 222 12606.52 155.62 54511.55 88888.00 2016-08-09 03:13:42.875 222 12606.55 155.60 54511.53 88888.00 2016-08-09 03:13:43.000 222 12606.62 155.62 54511.53 88888.00 2016-08-09 03:13:43.125 222 12606.67 155.70 54511.57 88888.00 2016-08-09 03:13:43.250 222 12606.67 155.70 54511.57 88888.00 2016-08-09 03:13:43.375 222 12606.80 155.70 54511.55 88888.00 2016-08-09 03:13:43.500 222 12606.88 155.70 54511.53 88888.00 2016-08-09 03:13:43.625 222 12606.83 155.70 54511.53 88888.00 2016-08-09 03:13:43.750 222 12606.80 155.72 54511.50 88888.00 2016-08-09 03:13:43.875 222 12606.80 155.72 54511.47 88888.00 2016-08-09 03:13:44.000 222 12606.80 155.72 54511.45 88888.00 2016-08-09 03:13:44.125 222 12606.88 155.75 54511.45 88888.00 2016-08-09 03:13:44.250 222 12606.95 155.78 54511.45 88888.00 2016-08-09 03:13:44.375 222 12606.98 155.80 54511.50 88888.00 2016-08-09 03:13:44.500 222 12606.92 155.82 54511.50 88888.00 2016-08-09 03:13:44.625 222 12607.00 155.82 54511.47 88888.00 2016-08-09 03:13:44.750 222 12607.05 155.85 54511.45 88888.00 2016-08-09 03:13:44.875 222 12607.10 155.85 54511.45 88888.00 2016-08-09 03:13:45.000 222 12607.12 155.88 54511.43 88888.00 2016-08-09 03:13:45.125 222 12607.15 155.90 54511.45 88888.00 2016-08-09 03:13:45.250 222 12607.12 155.88 54511.43 88888.00 2016-08-09 03:13:45.375 222 12607.20 155.90 54511.43 88888.00 2016-08-09 03:13:45.500 222 12607.25 155.90 54511.40 88888.00 2016-08-09 03:13:45.625 222 12607.30 155.88 54511.45 88888.00 2016-08-09 03:13:45.750 222 12607.33 155.88 54511.43 88888.00 2016-08-09 03:13:45.875 222 12607.40 155.90 54511.43 88888.00 2016-08-09 03:13:46.000 222 12607.45 155.93 54511.43 88888.00 2016-08-09 03:13:46.125 222 12607.50 155.95 54511.43 88888.00 2016-08-09 03:13:46.250 222 12607.52 155.95 54511.40 88888.00 2016-08-09 03:13:46.375 222 12607.55 155.97 54511.45 88888.00 2016-08-09 03:13:46.500 222 12607.58 155.97 54511.45 88888.00 2016-08-09 03:13:46.625 222 12607.60 156.00 54511.43 88888.00 2016-08-09 03:13:46.750 222 12607.67 156.03 54511.40 88888.00 2016-08-09 03:13:46.875 222 12607.65 156.03 54511.38 88888.00 2016-08-09 03:13:47.000 222 12607.67 156.03 54511.35 88888.00 2016-08-09 03:13:47.125 222 12607.65 156.05 54511.32 88888.00 2016-08-09 03:13:47.250 222 12607.62 156.03 54511.35 88888.00 2016-08-09 03:13:47.375 222 12607.67 156.05 54511.35 88888.00 2016-08-09 03:13:47.500 222 12607.77 156.07 54511.35 88888.00 2016-08-09 03:13:47.625 222 12607.80 156.05 54511.35 88888.00 2016-08-09 03:13:47.750 222 12607.88 156.05 54511.35 88888.00 2016-08-09 03:13:47.875 222 12607.90 156.07 54511.38 88888.00 2016-08-09 03:13:48.000 222 12608.00 156.10 54511.40 88888.00 2016-08-09 03:13:48.125 222 12608.12 156.10 54511.38 88888.00 2016-08-09 03:13:48.250 222 12608.15 156.07 54511.32 88888.00 2016-08-09 03:13:48.375 222 12608.17 156.10 54511.30 88888.00 2016-08-09 03:13:48.500 222 12608.17 156.10 54511.30 88888.00 2016-08-09 03:13:48.625 222 12608.17 156.12 54511.30 88888.00 2016-08-09 03:13:48.750 222 12608.23 156.15 54511.28 88888.00 2016-08-09 03:13:48.875 222 12608.35 156.15 54511.30 88888.00 2016-08-09 03:13:49.000 222 12608.40 156.15 54511.28 88888.00 2016-08-09 03:13:49.125 222 12608.40 156.15 54511.30 88888.00 2016-08-09 03:13:49.250 222 12608.42 156.20 54511.30 88888.00 2016-08-09 03:13:49.375 222 12608.50 156.20 54511.28 88888.00 2016-08-09 03:13:49.500 222 12608.45 156.25 54511.25 88888.00 2016-08-09 03:13:49.625 222 12608.50 156.25 54511.25 88888.00 2016-08-09 03:13:49.750 222 12608.58 156.20 54511.20 88888.00 2016-08-09 03:13:49.875 222 12608.58 156.22 54511.22 88888.00 2016-08-09 03:13:50.000 222 12608.52 156.20 54511.22 88888.00 2016-08-09 03:13:50.125 222 12608.55 156.22 54511.22 88888.00 2016-08-09 03:13:50.250 222 12608.60 156.22 54511.22 88888.00 2016-08-09 03:13:50.375 222 12608.73 156.28 54511.20 88888.00 2016-08-09 03:13:50.500 222 12608.73 156.25 54511.22 88888.00 2016-08-09 03:13:50.625 222 12608.77 156.28 54511.22 88888.00 2016-08-09 03:13:50.750 222 12608.80 156.28 54511.22 88888.00 2016-08-09 03:13:50.875 222 12608.83 156.30 54511.22 88888.00 2016-08-09 03:13:51.000 222 12608.88 156.30 54511.20 88888.00 2016-08-09 03:13:51.125 222 12608.92 156.32 54511.20 88888.00 2016-08-09 03:13:51.250 222 12609.02 156.30 54511.22 88888.00 2016-08-09 03:13:51.375 222 12609.15 156.35 54511.22 88888.00 2016-08-09 03:13:51.500 222 12609.17 156.38 54511.20 88888.00 2016-08-09 03:13:51.625 222 12609.10 156.35 54511.22 88888.00 2016-08-09 03:13:51.750 222 12609.10 156.38 54511.22 88888.00 2016-08-09 03:13:51.875 222 12609.10 156.38 54511.20 88888.00 2016-08-09 03:13:52.000 222 12609.17 156.40 54511.18 88888.00 2016-08-09 03:13:52.125 222 12609.23 156.43 54511.20 88888.00 2016-08-09 03:13:52.250 222 12609.33 156.43 54511.20 88888.00 2016-08-09 03:13:52.375 222 12609.42 156.43 54511.20 88888.00 2016-08-09 03:13:52.500 222 12609.40 156.45 54511.20 88888.00 2016-08-09 03:13:52.625 222 12609.45 156.47 54511.20 88888.00 2016-08-09 03:13:52.750 222 12609.45 156.50 54511.18 88888.00 2016-08-09 03:13:52.875 222 12609.55 156.50 54511.20 88888.00 2016-08-09 03:13:53.000 222 12609.58 156.50 54511.18 88888.00 2016-08-09 03:13:53.125 222 12609.60 156.50 54511.20 88888.00 2016-08-09 03:13:53.250 222 12609.65 156.50 54511.20 88888.00 2016-08-09 03:13:53.375 222 12609.77 156.50 54511.20 88888.00 2016-08-09 03:13:53.500 222 12609.77 156.53 54511.20 88888.00 2016-08-09 03:13:53.625 222 12609.80 156.55 54511.20 88888.00 2016-08-09 03:13:53.750 222 12609.85 156.57 54511.20 88888.00 2016-08-09 03:13:53.875 222 12609.85 156.55 54511.18 88888.00 2016-08-09 03:13:54.000 222 12609.88 156.57 54511.18 88888.00 2016-08-09 03:13:54.125 222 12609.92 156.57 54511.18 88888.00 2016-08-09 03:13:54.250 222 12609.90 156.57 54511.20 88888.00 2016-08-09 03:13:54.375 222 12609.95 156.60 54511.18 88888.00 2016-08-09 03:13:54.500 222 12609.98 156.62 54511.15 88888.00 2016-08-09 03:13:54.625 222 12610.02 156.65 54511.15 88888.00 2016-08-09 03:13:54.750 222 12610.15 156.62 54511.12 88888.00 2016-08-09 03:13:54.875 222 12610.23 156.62 54511.15 88888.00 2016-08-09 03:13:55.000 222 12610.30 156.65 54511.10 88888.00 2016-08-09 03:13:55.125 222 12610.30 156.65 54511.10 88888.00 2016-08-09 03:13:55.250 222 12610.33 156.65 54511.10 88888.00 2016-08-09 03:13:55.375 222 12610.38 156.68 54511.12 88888.00 2016-08-09 03:13:55.500 222 12610.38 156.68 54511.15 88888.00 2016-08-09 03:13:55.625 222 12610.42 156.68 54511.15 88888.00 2016-08-09 03:13:55.750 222 12610.45 156.70 54511.15 88888.00 2016-08-09 03:13:55.875 222 12610.50 156.70 54511.12 88888.00 2016-08-09 03:13:56.000 222 12610.55 156.70 54511.10 88888.00 2016-08-09 03:13:56.125 222 12610.58 156.68 54511.12 88888.00 2016-08-09 03:13:56.250 222 12610.58 156.72 54511.12 88888.00 2016-08-09 03:13:56.375 222 12610.60 156.72 54511.12 88888.00 2016-08-09 03:13:56.500 222 12610.62 156.75 54511.12 88888.00 2016-08-09 03:13:56.625 222 12610.75 156.75 54511.12 88888.00 2016-08-09 03:13:56.750 222 12610.83 156.78 54511.12 88888.00 2016-08-09 03:13:56.875 222 12610.83 156.78 54511.10 88888.00 2016-08-09 03:13:57.000 222 12610.83 156.80 54511.10 88888.00 2016-08-09 03:13:57.125 222 12610.90 156.80 54511.07 88888.00 2016-08-09 03:13:57.250 222 12610.85 156.78 54511.10 88888.00 2016-08-09 03:13:57.375 222 12610.95 156.80 54511.12 88888.00 2016-08-09 03:13:57.500 222 12611.02 156.78 54511.12 88888.00 2016-08-09 03:13:57.625 222 12611.10 156.78 54511.10 88888.00 2016-08-09 03:13:57.750 222 12611.12 156.75 54511.10 88888.00 2016-08-09 03:13:57.875 222 12611.15 156.80 54511.12 88888.00 2016-08-09 03:13:58.000 222 12611.15 156.80 54511.12 88888.00 2016-08-09 03:13:58.125 222 12611.20 156.80 54511.12 88888.00 2016-08-09 03:13:58.250 222 12611.20 156.80 54511.12 88888.00 2016-08-09 03:13:58.375 222 12611.25 156.82 54511.12 88888.00 2016-08-09 03:13:58.500 222 12611.33 156.82 54511.12 88888.00 2016-08-09 03:13:58.625 222 12611.38 156.85 54511.12 88888.00 2016-08-09 03:13:58.750 222 12611.40 156.85 54511.12 88888.00 2016-08-09 03:13:58.875 222 12611.45 156.82 54511.12 88888.00 2016-08-09 03:13:59.000 222 12611.48 156.85 54511.12 88888.00 2016-08-09 03:13:59.125 222 12611.45 156.88 54511.12 88888.00 2016-08-09 03:13:59.250 222 12611.52 156.82 54511.15 88888.00 2016-08-09 03:13:59.375 222 12611.70 156.85 54511.12 88888.00 2016-08-09 03:13:59.500 222 12611.77 156.90 54511.12 88888.00 2016-08-09 03:13:59.625 222 12611.77 156.90 54511.12 88888.00 2016-08-09 03:13:59.750 222 12611.80 156.90 54511.12 88888.00 2016-08-09 03:13:59.875 222 12611.85 156.93 54511.12 88888.00 2016-08-09 03:14:00.000 222 12611.92 156.90 54511.10 88888.00 2016-08-09 03:14:00.125 222 12611.90 156.90 54511.12 88888.00 2016-08-09 03:14:00.250 222 12611.88 156.90 54511.12 88888.00 2016-08-09 03:14:00.375 222 12611.90 156.95 54511.10 88888.00 2016-08-09 03:14:00.500 222 12611.88 156.93 54511.10 88888.00 2016-08-09 03:14:00.625 222 12611.95 156.95 54511.12 88888.00 2016-08-09 03:14:00.750 222 12612.02 156.97 54511.15 88888.00 2016-08-09 03:14:00.875 222 12612.05 157.00 54511.12 88888.00 2016-08-09 03:14:01.000 222 12612.12 157.00 54511.12 88888.00 2016-08-09 03:14:01.125 222 12612.10 156.97 54511.12 88888.00 2016-08-09 03:14:01.250 222 12612.10 156.95 54511.12 88888.00 2016-08-09 03:14:01.375 222 12612.23 156.97 54511.12 88888.00 2016-08-09 03:14:01.500 222 12612.33 156.97 54511.12 88888.00 2016-08-09 03:14:01.625 222 12612.30 156.97 54511.10 88888.00 2016-08-09 03:14:01.750 222 12612.30 156.97 54511.07 88888.00 2016-08-09 03:14:01.875 222 12612.27 157.03 54511.10 88888.00 2016-08-09 03:14:02.000 222 12612.35 157.05 54511.07 88888.00 2016-08-09 03:14:02.125 222 12612.38 157.05 54511.12 88888.00 2016-08-09 03:14:02.250 222 12612.45 157.03 54511.10 88888.00 2016-08-09 03:14:02.375 222 12612.48 157.03 54511.10 88888.00 2016-08-09 03:14:02.500 222 12612.48 157.05 54511.10 88888.00 2016-08-09 03:14:02.625 222 12612.50 157.07 54511.10 88888.00 2016-08-09 03:14:02.750 222 12612.55 157.05 54511.07 88888.00 2016-08-09 03:14:02.875 222 12612.62 157.05 54511.10 88888.00 2016-08-09 03:14:03.000 222 12612.65 157.07 54511.10 88888.00 2016-08-09 03:14:03.125 222 12612.73 157.07 54511.07 88888.00 2016-08-09 03:14:03.250 222 12612.77 157.07 54511.10 88888.00 2016-08-09 03:14:03.375 222 12612.83 157.10 54511.10 88888.00 2016-08-09 03:14:03.500 222 12612.83 157.12 54511.12 88888.00 2016-08-09 03:14:03.625 222 12612.90 157.07 54511.10 88888.00 2016-08-09 03:14:03.750 222 12612.92 157.05 54511.10 88888.00 2016-08-09 03:14:03.875 222 12612.95 157.05 54511.10 88888.00 2016-08-09 03:14:04.000 222 12612.98 157.07 54511.10 88888.00 2016-08-09 03:14:04.125 222 12613.00 157.10 54511.10 88888.00 2016-08-09 03:14:04.250 222 12613.02 157.10 54511.10 88888.00 2016-08-09 03:14:04.375 222 12613.05 157.10 54511.10 88888.00 2016-08-09 03:14:04.500 222 12613.10 157.10 54511.10 88888.00 2016-08-09 03:14:04.625 222 12613.20 157.10 54511.10 88888.00 2016-08-09 03:14:04.750 222 12613.25 157.07 54511.10 88888.00 2016-08-09 03:14:04.875 222 12613.30 157.10 54511.12 88888.00 2016-08-09 03:14:05.000 222 12613.33 157.12 54511.12 88888.00 2016-08-09 03:14:05.125 222 12613.40 157.18 54511.12 88888.00 2016-08-09 03:14:05.250 222 12613.45 157.18 54511.10 88888.00 2016-08-09 03:14:05.375 222 12613.50 157.20 54511.10 88888.00 2016-08-09 03:14:05.500 222 12613.52 157.18 54511.10 88888.00 2016-08-09 03:14:05.625 222 12613.60 157.18 54511.10 88888.00 2016-08-09 03:14:05.750 222 12613.65 157.15 54511.10 88888.00 2016-08-09 03:14:05.875 222 12613.70 157.18 54511.10 88888.00 2016-08-09 03:14:06.000 222 12613.75 157.18 54511.07 88888.00 2016-08-09 03:14:06.125 222 12613.73 157.18 54511.10 88888.00 2016-08-09 03:14:06.250 222 12613.77 157.18 54511.10 88888.00 2016-08-09 03:14:06.375 222 12613.88 157.20 54511.10 88888.00 2016-08-09 03:14:06.500 222 12613.90 157.20 54511.10 88888.00 2016-08-09 03:14:06.625 222 12613.95 157.20 54511.07 88888.00 2016-08-09 03:14:06.750 222 12614.02 157.18 54511.10 88888.00 2016-08-09 03:14:06.875 222 12614.02 157.18 54511.12 88888.00 2016-08-09 03:14:07.000 222 12614.05 157.20 54511.10 88888.00 2016-08-09 03:14:07.125 222 12614.08 157.22 54511.07 88888.00 2016-08-09 03:14:07.250 222 12614.15 157.20 54511.12 88888.00 2016-08-09 03:14:07.375 222 12614.25 157.25 54511.12 88888.00 2016-08-09 03:14:07.500 222 12614.20 157.22 54511.12 88888.00 2016-08-09 03:14:07.625 222 12614.30 157.25 54511.10 88888.00 2016-08-09 03:14:07.750 222 12614.33 157.25 54511.10 88888.00 2016-08-09 03:14:07.875 222 12614.35 157.28 54511.10 88888.00 2016-08-09 03:14:08.000 222 12614.40 157.28 54511.10 88888.00 2016-08-09 03:14:08.125 222 12614.42 157.22 54511.10 88888.00 2016-08-09 03:14:08.250 222 12614.42 157.22 54511.10 88888.00 2016-08-09 03:14:08.375 222 12614.45 157.25 54511.10 88888.00 2016-08-09 03:14:08.500 222 12614.52 157.22 54511.10 88888.00 2016-08-09 03:14:08.625 222 12614.65 157.22 54511.10 88888.00 2016-08-09 03:14:08.750 222 12614.73 157.25 54511.07 88888.00 2016-08-09 03:14:08.875 222 12614.70 157.28 54511.07 88888.00 2016-08-09 03:14:09.000 222 12614.70 157.28 54511.10 88888.00 2016-08-09 03:14:09.125 222 12614.75 157.28 54511.12 88888.00 2016-08-09 03:14:09.250 222 12614.77 157.28 54511.12 88888.00 2016-08-09 03:14:09.375 222 12614.80 157.30 54511.12 88888.00 2016-08-09 03:14:09.500 222 12614.88 157.30 54511.10 88888.00 2016-08-09 03:14:09.625 222 12614.92 157.30 54511.10 88888.00 2016-08-09 03:14:09.750 222 12615.00 157.30 54511.12 88888.00 2016-08-09 03:14:09.875 222 12615.10 157.32 54511.12 88888.00 2016-08-09 03:14:10.000 222 12615.10 157.32 54511.12 88888.00 2016-08-09 03:14:10.125 222 12615.08 157.30 54511.15 88888.00 2016-08-09 03:14:10.250 222 12615.08 157.30 54511.15 88888.00 2016-08-09 03:14:10.375 222 12615.12 157.35 54511.12 88888.00 2016-08-09 03:14:10.500 222 12615.10 157.35 54511.12 88888.00 2016-08-09 03:14:10.625 222 12615.12 157.35 54511.12 88888.00 2016-08-09 03:14:10.750 222 12615.17 157.35 54511.12 88888.00 2016-08-09 03:14:10.875 222 12615.23 157.35 54511.15 88888.00 2016-08-09 03:14:11.000 222 12615.33 157.32 54511.15 88888.00 2016-08-09 03:14:11.125 222 12615.30 157.38 54511.15 88888.00 2016-08-09 03:14:11.250 222 12615.30 157.40 54511.12 88888.00 2016-08-09 03:14:11.375 222 12615.38 157.40 54511.15 88888.00 2016-08-09 03:14:11.500 222 12615.45 157.38 54511.15 88888.00 2016-08-09 03:14:11.625 222 12615.48 157.38 54511.18 88888.00 2016-08-09 03:14:11.750 222 12615.52 157.40 54511.18 88888.00 2016-08-09 03:14:11.875 222 12615.58 157.40 54511.18 88888.00 2016-08-09 03:14:12.000 222 12615.60 157.38 54511.15 88888.00 2016-08-09 03:14:12.125 222 12615.65 157.40 54511.15 88888.00 2016-08-09 03:14:12.250 222 12615.65 157.40 54511.18 88888.00 2016-08-09 03:14:12.375 222 12615.70 157.40 54511.18 88888.00 2016-08-09 03:14:12.500 222 12615.73 157.38 54511.18 88888.00 2016-08-09 03:14:12.625 222 12615.80 157.40 54511.20 88888.00 2016-08-09 03:14:12.750 222 12615.88 157.40 54511.20 88888.00 2016-08-09 03:14:12.875 222 12615.88 157.45 54511.22 88888.00 2016-08-09 03:14:13.000 222 12615.88 157.43 54511.20 88888.00 2016-08-09 03:14:13.125 222 12615.95 157.45 54511.22 88888.00 2016-08-09 03:14:13.250 222 12616.02 157.45 54511.20 88888.00 2016-08-09 03:14:13.375 222 12616.05 157.45 54511.18 88888.00 2016-08-09 03:14:13.500 222 12615.98 157.45 54511.18 88888.00 2016-08-09 03:14:13.625 222 12616.02 157.47 54511.22 88888.00 2016-08-09 03:14:13.750 222 12616.08 157.50 54511.20 88888.00 2016-08-09 03:14:13.875 222 12616.10 157.50 54511.20 88888.00 2016-08-09 03:14:14.000 222 12616.10 157.50 54511.20 88888.00 2016-08-09 03:14:14.125 222 12616.20 157.55 54511.22 88888.00 2016-08-09 03:14:14.250 222 12616.30 157.55 54511.20 88888.00 2016-08-09 03:14:14.375 222 12616.35 157.55 54511.20 88888.00 2016-08-09 03:14:14.500 222 12616.38 157.53 54511.22 88888.00 2016-08-09 03:14:14.625 222 12616.40 157.53 54511.25 88888.00 2016-08-09 03:14:14.750 222 12616.42 157.55 54511.22 88888.00 2016-08-09 03:14:14.875 222 12616.42 157.55 54511.25 88888.00 2016-08-09 03:14:15.000 222 12616.45 157.55 54511.22 88888.00 2016-08-09 03:14:15.125 222 12616.50 157.57 54511.22 88888.00 2016-08-09 03:14:15.250 222 12616.48 157.57 54511.22 88888.00 2016-08-09 03:14:15.375 222 12616.50 157.57 54511.25 88888.00 2016-08-09 03:14:15.500 222 12616.58 157.57 54511.25 88888.00 2016-08-09 03:14:15.625 222 12616.65 157.60 54511.28 88888.00 2016-08-09 03:14:15.750 222 12616.70 157.60 54511.25 88888.00 2016-08-09 03:14:15.875 222 12616.70 157.62 54511.28 88888.00 2016-08-09 03:14:16.000 222 12616.67 157.62 54511.25 88888.00 2016-08-09 03:14:16.125 222 12616.73 157.60 54511.28 88888.00 2016-08-09 03:14:16.250 222 12616.75 157.62 54511.30 88888.00 2016-08-09 03:14:16.375 222 12616.80 157.62 54511.28 88888.00 2016-08-09 03:14:16.500 222 12616.83 157.65 54511.25 88888.00 2016-08-09 03:14:16.625 222 12616.90 157.65 54511.30 88888.00 2016-08-09 03:14:16.750 222 12616.88 157.65 54511.30 88888.00 2016-08-09 03:14:16.875 222 12616.88 157.65 54511.30 88888.00 2016-08-09 03:14:17.000 222 12616.92 157.68 54511.28 88888.00 2016-08-09 03:14:17.125 222 12617.00 157.70 54511.32 88888.00 2016-08-09 03:14:17.250 222 12617.00 157.70 54511.35 88888.00 2016-08-09 03:14:17.375 222 12617.08 157.72 54511.38 88888.00 2016-08-09 03:14:17.500 222 12617.08 157.70 54511.35 88888.00 2016-08-09 03:14:17.625 222 12617.02 157.70 54511.38 88888.00 2016-08-09 03:14:17.750 222 12617.08 157.70 54511.35 88888.00 2016-08-09 03:14:17.875 222 12617.12 157.72 54511.35 88888.00 2016-08-09 03:14:18.000 222 12617.15 157.72 54511.32 88888.00 2016-08-09 03:14:18.125 222 12617.12 157.68 54511.38 88888.00 2016-08-09 03:14:18.250 222 12617.20 157.70 54511.38 88888.00 2016-08-09 03:14:18.375 222 12617.25 157.72 54511.35 88888.00 2016-08-09 03:14:18.500 222 12617.27 157.72 54511.38 88888.00 2016-08-09 03:14:18.625 222 12617.33 157.75 54511.38 88888.00 2016-08-09 03:14:18.750 222 12617.48 157.82 54511.40 88888.00 2016-08-09 03:14:18.875 222 12617.45 157.82 54511.43 88888.00 2016-08-09 03:14:19.000 222 12617.45 157.82 54511.38 88888.00 2016-08-09 03:14:19.125 222 12617.50 157.78 54511.40 88888.00 2016-08-09 03:14:19.250 222 12617.48 157.80 54511.40 88888.00 2016-08-09 03:14:19.375 222 12617.52 157.80 54511.40 88888.00 2016-08-09 03:14:19.500 222 12617.52 157.82 54511.45 88888.00 2016-08-09 03:14:19.625 222 12617.58 157.85 54511.45 88888.00 2016-08-09 03:14:19.750 222 12617.60 157.85 54511.40 88888.00 2016-08-09 03:14:19.875 222 12617.58 157.85 54511.40 88888.00 2016-08-09 03:14:20.000 222 12617.62 157.85 54511.43 88888.00 2016-08-09 03:14:20.125 222 12617.70 157.90 54511.40 88888.00 2016-08-09 03:14:20.250 222 12617.73 157.85 54511.45 88888.00 2016-08-09 03:14:20.375 222 12617.77 157.82 54511.45 88888.00 2016-08-09 03:14:20.500 222 12617.77 157.85 54511.47 88888.00 2016-08-09 03:14:20.625 222 12617.77 157.80 54511.45 88888.00 2016-08-09 03:14:20.750 222 12617.83 157.85 54511.45 88888.00 2016-08-09 03:14:20.875 222 12617.83 157.88 54511.47 88888.00 2016-08-09 03:14:21.000 222 12617.83 157.85 54511.45 88888.00 2016-08-09 03:14:21.125 222 12617.85 157.85 54511.47 88888.00 2016-08-09 03:14:21.250 222 12617.95 157.88 54511.47 88888.00 2016-08-09 03:14:21.375 222 12618.08 157.88 54511.47 88888.00 2016-08-09 03:14:21.500 222 12618.20 157.90 54511.50 88888.00 2016-08-09 03:14:21.625 222 12618.20 157.93 54511.50 88888.00 2016-08-09 03:14:21.750 222 12618.17 157.90 54511.53 88888.00 2016-08-09 03:14:21.875 222 12618.23 157.93 54511.53 88888.00 2016-08-09 03:14:22.000 222 12618.27 157.95 54511.50 88888.00 2016-08-09 03:14:22.125 222 12618.30 158.00 54511.53 88888.00 2016-08-09 03:14:22.250 222 12618.33 157.95 54511.53 88888.00 2016-08-09 03:14:22.375 222 12618.40 157.93 54511.53 88888.00 2016-08-09 03:14:22.500 222 12618.42 157.95 54511.53 88888.00 2016-08-09 03:14:22.625 222 12618.40 158.03 54511.53 88888.00 2016-08-09 03:14:22.750 222 12618.45 158.03 54511.55 88888.00 2016-08-09 03:14:22.875 222 12618.48 158.03 54511.55 88888.00 2016-08-09 03:14:23.000 222 12618.50 158.00 54511.55 88888.00 2016-08-09 03:14:23.125 222 12618.52 157.97 54511.55 88888.00 2016-08-09 03:14:23.250 222 12618.58 157.97 54511.55 88888.00 2016-08-09 03:14:23.375 222 12618.55 158.00 54511.60 88888.00 2016-08-09 03:14:23.500 222 12618.58 157.97 54511.57 88888.00 2016-08-09 03:14:23.625 222 12618.58 157.97 54511.55 88888.00 2016-08-09 03:14:23.750 222 12618.67 158.00 54511.57 88888.00 2016-08-09 03:14:23.875 222 12618.77 158.03 54511.60 88888.00 2016-08-09 03:14:24.000 222 12618.85 158.00 54511.57 88888.00 2016-08-09 03:14:24.125 222 12618.83 158.03 54511.60 88888.00 2016-08-09 03:14:24.250 222 12618.80 158.03 54511.62 88888.00 2016-08-09 03:14:24.375 222 12618.88 158.03 54511.60 88888.00 2016-08-09 03:14:24.500 222 12618.98 158.05 54511.60 88888.00 2016-08-09 03:14:24.625 222 12618.98 158.05 54511.60 88888.00 2016-08-09 03:14:24.750 222 12619.00 158.05 54511.60 88888.00 2016-08-09 03:14:24.875 222 12619.02 158.07 54511.62 88888.00 2016-08-09 03:14:25.000 222 12619.12 158.07 54511.62 88888.00 2016-08-09 03:14:25.125 222 12619.15 158.07 54511.62 88888.00 2016-08-09 03:14:25.250 222 12619.20 158.07 54511.65 88888.00 2016-08-09 03:14:25.375 222 12619.27 158.07 54511.65 88888.00 2016-08-09 03:14:25.500 222 12619.33 158.07 54511.70 88888.00 2016-08-09 03:14:25.625 222 12619.30 158.07 54511.65 88888.00 2016-08-09 03:14:25.750 222 12619.27 158.05 54511.68 88888.00 2016-08-09 03:14:25.875 222 12619.27 158.05 54511.68 88888.00 2016-08-09 03:14:26.000 222 12619.27 158.07 54511.68 88888.00 2016-08-09 03:14:26.125 222 12619.38 158.07 54511.70 88888.00 2016-08-09 03:14:26.250 222 12619.42 158.07 54511.70 88888.00 2016-08-09 03:14:26.375 222 12619.52 158.07 54511.72 88888.00 2016-08-09 03:14:26.500 222 12619.52 158.12 54511.72 88888.00 2016-08-09 03:14:26.625 222 12619.52 158.12 54511.72 88888.00 2016-08-09 03:14:26.750 222 12619.55 158.12 54511.72 88888.00 2016-08-09 03:14:26.875 222 12619.55 158.12 54511.70 88888.00 2016-08-09 03:14:27.000 222 12619.58 158.12 54511.70 88888.00 2016-08-09 03:14:27.125 222 12619.62 158.18 54511.75 88888.00 2016-08-09 03:14:27.250 222 12619.65 158.12 54511.78 88888.00 2016-08-09 03:14:27.375 222 12619.75 158.15 54511.78 88888.00 2016-08-09 03:14:27.500 222 12619.75 158.07 54511.75 88888.00 2016-08-09 03:14:27.625 222 12619.80 158.10 54511.80 88888.00 2016-08-09 03:14:27.750 222 12619.85 158.15 54511.80 88888.00 2016-08-09 03:14:27.875 222 12619.85 158.15 54511.80 88888.00 2016-08-09 03:14:28.000 222 12619.92 158.15 54511.80 88888.00 2016-08-09 03:14:28.125 222 12619.95 158.15 54511.82 88888.00 2016-08-09 03:14:28.250 222 12619.95 158.15 54511.85 88888.00 2016-08-09 03:14:28.375 222 12619.98 158.18 54511.82 88888.00 2016-08-09 03:14:28.500 222 12620.00 158.18 54511.82 88888.00 2016-08-09 03:14:28.625 222 12620.00 158.15 54511.80 88888.00 2016-08-09 03:14:28.750 222 12619.98 158.15 54511.82 88888.00 2016-08-09 03:14:28.875 222 12620.00 158.15 54511.82 88888.00 2016-08-09 03:14:29.000 222 12620.08 158.15 54511.85 88888.00 2016-08-09 03:14:29.125 222 12620.20 158.18 54511.85 88888.00 2016-08-09 03:14:29.250 222 12620.25 158.15 54511.85 88888.00 2016-08-09 03:14:29.375 222 12620.30 158.15 54511.85 88888.00 2016-08-09 03:14:29.500 222 12620.30 158.15 54511.85 88888.00 2016-08-09 03:14:29.625 222 12620.33 158.15 54511.85 88888.00 2016-08-09 03:14:29.750 222 12620.27 158.12 54511.85 88888.00 2016-08-09 03:14:29.875 222 12620.33 158.15 54511.88 88888.00 2016-08-09 03:14:30.000 222 12620.45 158.20 54511.88 88888.00 2016-08-09 03:14:30.125 222 12620.45 158.18 54511.88 88888.00 2016-08-09 03:14:30.250 222 12620.42 158.15 54511.90 88888.00 2016-08-09 03:14:30.375 222 12620.42 158.15 54511.90 88888.00 2016-08-09 03:14:30.500 222 12620.48 158.18 54511.90 88888.00 2016-08-09 03:14:30.625 222 12620.55 158.20 54511.93 88888.00 2016-08-09 03:14:30.750 222 12620.50 158.20 54511.93 88888.00 2016-08-09 03:14:30.875 222 12620.45 158.20 54511.93 88888.00 2016-08-09 03:14:31.000 222 12620.52 158.25 54511.93 88888.00 2016-08-09 03:14:31.125 222 12620.58 158.25 54511.93 88888.00 2016-08-09 03:14:31.250 222 12620.60 158.22 54511.93 88888.00 2016-08-09 03:14:31.375 222 12620.62 158.22 54511.95 88888.00 2016-08-09 03:14:31.500 222 12620.70 158.25 54511.97 88888.00 2016-08-09 03:14:31.625 222 12620.77 158.25 54511.97 88888.00 2016-08-09 03:14:31.750 222 12620.80 158.28 54511.95 88888.00 2016-08-09 03:14:31.875 222 12620.80 158.28 54511.97 88888.00 2016-08-09 03:14:32.000 222 12620.83 158.25 54511.97 88888.00 2016-08-09 03:14:32.125 222 12620.83 158.20 54511.97 88888.00 2016-08-09 03:14:32.250 222 12620.83 158.20 54511.95 88888.00 2016-08-09 03:14:32.375 222 12620.85 158.22 54511.97 88888.00 2016-08-09 03:14:32.500 222 12620.92 158.22 54512.00 88888.00 2016-08-09 03:14:32.625 222 12621.00 158.25 54512.00 88888.00 2016-08-09 03:14:32.750 222 12621.02 158.25 54512.00 88888.00 2016-08-09 03:14:32.875 222 12621.02 158.22 54512.00 88888.00 2016-08-09 03:14:33.000 222 12621.02 158.22 54512.03 88888.00 2016-08-09 03:14:33.125 222 12620.98 158.25 54512.05 88888.00 2016-08-09 03:14:33.250 222 12621.02 158.25 54512.07 88888.00 2016-08-09 03:14:33.375 222 12621.15 158.28 54512.07 88888.00 2016-08-09 03:14:33.500 222 12621.17 158.25 54512.05 88888.00 2016-08-09 03:14:33.625 222 12621.20 158.25 54512.05 88888.00 2016-08-09 03:14:33.750 222 12621.27 158.25 54512.07 88888.00 2016-08-09 03:14:33.875 222 12621.35 158.28 54512.07 88888.00 2016-08-09 03:14:34.000 222 12621.30 158.30 54512.12 88888.00 2016-08-09 03:14:34.125 222 12621.25 158.28 54512.15 88888.00 2016-08-09 03:14:34.250 222 12621.23 158.28 54512.12 88888.00 2016-08-09 03:14:34.375 222 12621.25 158.30 54512.12 88888.00 2016-08-09 03:14:34.500 222 12621.27 158.30 54512.12 88888.00 2016-08-09 03:14:34.625 222 12621.33 158.32 54512.12 88888.00 2016-08-09 03:14:34.750 222 12621.38 158.30 54512.12 88888.00 2016-08-09 03:14:34.875 222 12621.40 158.30 54512.12 88888.00 2016-08-09 03:14:35.000 222 12621.38 158.30 54512.12 88888.00 2016-08-09 03:14:35.125 222 12621.42 158.30 54512.15 88888.00 2016-08-09 03:14:35.250 222 12621.48 158.30 54512.15 88888.00 2016-08-09 03:14:35.375 222 12621.50 158.28 54512.18 88888.00 2016-08-09 03:14:35.500 222 12621.48 158.28 54512.20 88888.00 2016-08-09 03:14:35.625 222 12621.50 158.30 54512.18 88888.00 2016-08-09 03:14:35.750 222 12621.52 158.32 54512.20 88888.00 2016-08-09 03:14:35.875 222 12621.58 158.32 54512.20 88888.00 2016-08-09 03:14:36.000 222 12621.62 158.32 54512.20 88888.00 2016-08-09 03:14:36.125 222 12621.67 158.30 54512.20 88888.00 2016-08-09 03:14:36.250 222 12621.73 158.32 54512.22 88888.00 2016-08-09 03:14:36.375 222 12621.73 158.32 54512.22 88888.00 2016-08-09 03:14:36.500 222 12621.67 158.35 54512.22 88888.00 2016-08-09 03:14:36.625 222 12621.75 158.32 54512.22 88888.00 2016-08-09 03:14:36.750 222 12621.70 158.30 54512.22 88888.00 2016-08-09 03:14:36.875 222 12621.75 158.30 54512.25 88888.00 2016-08-09 03:14:37.000 222 12621.85 158.30 54512.22 88888.00 2016-08-09 03:14:37.125 222 12621.83 158.30 54512.25 88888.00 2016-08-09 03:14:37.250 222 12621.83 158.30 54512.28 88888.00 2016-08-09 03:14:37.375 222 12621.88 158.35 54512.30 88888.00 2016-08-09 03:14:37.500 222 12621.90 158.32 54512.30 88888.00 2016-08-09 03:14:37.625 222 12621.92 158.30 54512.28 88888.00 2016-08-09 03:14:37.750 222 12621.95 158.30 54512.12 88888.00 2016-08-09 03:14:37.875 222 12622.12 158.32 54512.00 88888.00 2016-08-09 03:14:38.000 222 12622.17 158.32 54512.12 88888.00 2016-08-09 03:14:38.125 222 12622.15 158.30 54512.35 88888.00 2016-08-09 03:14:38.250 222 12622.10 158.30 54512.43 88888.00 2016-08-09 03:14:38.375 222 12622.20 158.32 54512.40 88888.00 2016-08-09 03:14:38.500 222 12622.23 158.30 54512.38 88888.00 2016-08-09 03:14:38.625 222 12622.27 158.32 54512.40 88888.00 2016-08-09 03:14:38.750 222 12622.30 158.35 54512.40 88888.00 2016-08-09 03:14:38.875 222 12622.25 158.35 54512.43 88888.00 2016-08-09 03:14:39.000 222 12622.27 158.38 54512.40 88888.00 2016-08-09 03:14:39.125 222 12622.33 158.38 54512.40 88888.00 2016-08-09 03:14:39.250 222 12622.38 158.32 54512.38 88888.00 2016-08-09 03:14:39.375 222 12622.42 158.35 54512.38 88888.00 2016-08-09 03:14:39.500 222 12622.45 158.35 54512.40 88888.00 2016-08-09 03:14:39.625 222 12622.45 158.38 54512.43 88888.00 2016-08-09 03:14:39.750 222 12622.48 158.40 54512.38 88888.00 2016-08-09 03:14:39.875 222 12622.52 158.38 54512.40 88888.00 2016-08-09 03:14:40.000 222 12622.52 158.40 54512.38 88888.00 2016-08-09 03:14:40.125 222 12622.50 158.38 54512.43 88888.00 2016-08-09 03:14:40.250 222 12622.52 158.38 54512.45 88888.00 2016-08-09 03:14:40.375 222 12622.55 158.40 54512.45 88888.00 2016-08-09 03:14:40.500 222 12622.60 158.40 54512.45 88888.00 2016-08-09 03:14:40.625 222 12622.65 158.38 54512.45 88888.00 2016-08-09 03:14:40.750 222 12622.62 158.38 54512.47 88888.00 2016-08-09 03:14:40.875 222 12622.65 158.40 54512.50 88888.00 2016-08-09 03:14:41.000 222 12622.75 158.40 54512.50 88888.00 2016-08-09 03:14:41.125 222 12622.80 158.40 54512.50 88888.00 2016-08-09 03:14:41.250 222 12622.77 158.43 54512.57 88888.00 2016-08-09 03:14:41.375 222 12622.83 158.43 54512.53 88888.00 2016-08-09 03:14:41.500 222 12622.83 158.43 54512.53 88888.00 2016-08-09 03:14:41.625 222 12622.83 158.43 54512.50 88888.00 2016-08-09 03:14:41.750 222 12622.85 158.40 54512.50 88888.00 2016-08-09 03:14:41.875 222 12622.92 158.38 54512.50 88888.00 2016-08-09 03:14:42.000 222 12623.00 158.38 54512.53 88888.00 2016-08-09 03:14:42.125 222 12622.98 158.38 54512.53 88888.00 2016-08-09 03:14:42.250 222 12622.92 158.35 54512.53 88888.00 2016-08-09 03:14:42.375 222 12623.00 158.35 54512.53 88888.00 2016-08-09 03:14:42.500 222 12623.02 158.38 54512.53 88888.00 2016-08-09 03:14:42.625 222 12623.05 158.40 54512.55 88888.00 2016-08-09 03:14:42.750 222 12623.00 158.40 54512.57 88888.00 2016-08-09 03:14:42.875 222 12623.10 158.40 54512.60 88888.00 2016-08-09 03:14:43.000 222 12623.15 158.40 54512.60 88888.00 2016-08-09 03:14:43.125 222 12623.20 158.43 54512.62 88888.00 2016-08-09 03:14:43.250 222 12623.20 158.38 54512.60 88888.00 2016-08-09 03:14:43.375 222 12623.25 158.40 54512.62 88888.00 2016-08-09 03:14:43.500 222 12623.20 158.43 54512.62 88888.00 2016-08-09 03:14:43.625 222 12623.17 158.43 54512.65 88888.00 2016-08-09 03:14:43.750 222 12623.12 158.40 54512.62 88888.00 2016-08-09 03:14:43.875 222 12623.23 158.43 54512.65 88888.00 2016-08-09 03:14:44.000 222 12623.33 158.40 54512.65 88888.00 2016-08-09 03:14:44.125 222 12623.35 158.43 54512.68 88888.00 2016-08-09 03:14:44.250 222 12623.38 158.43 54512.70 88888.00 2016-08-09 03:14:44.375 222 12623.40 158.43 54512.70 88888.00 2016-08-09 03:14:44.500 222 12623.40 158.45 54512.72 88888.00 2016-08-09 03:14:44.625 222 12623.45 158.45 54512.70 88888.00 2016-08-09 03:14:44.750 222 12623.48 158.43 54512.70 88888.00 2016-08-09 03:14:44.875 222 12623.42 158.45 54512.68 88888.00 2016-08-09 03:14:45.000 222 12623.45 158.43 54512.70 88888.00 2016-08-09 03:14:45.125 222 12623.42 158.43 54512.70 88888.00 2016-08-09 03:14:45.250 222 12623.42 158.40 54512.75 88888.00 2016-08-09 03:14:45.375 222 12623.48 158.43 54512.75 88888.00 2016-08-09 03:14:45.500 222 12623.45 158.43 54512.78 88888.00 2016-08-09 03:14:45.625 222 12623.42 158.43 54512.75 88888.00 2016-08-09 03:14:45.750 222 12623.50 158.40 54512.78 88888.00 2016-08-09 03:14:45.875 222 12623.62 158.40 54512.78 88888.00 2016-08-09 03:14:46.000 222 12623.70 158.43 54512.78 88888.00 2016-08-09 03:14:46.125 222 12623.62 158.43 54512.80 88888.00 2016-08-09 03:14:46.250 222 12623.58 158.43 54512.82 88888.00 2016-08-09 03:14:46.375 222 12623.65 158.43 54512.80 88888.00 2016-08-09 03:14:46.500 222 12623.70 158.43 54512.82 88888.00 2016-08-09 03:14:46.625 222 12623.67 158.40 54512.85 88888.00 2016-08-09 03:14:46.750 222 12623.67 158.40 54512.85 88888.00 2016-08-09 03:14:46.875 222 12623.67 158.40 54512.85 88888.00 2016-08-09 03:14:47.000 222 12623.73 158.40 54512.82 88888.00 2016-08-09 03:14:47.125 222 12623.75 158.43 54512.88 88888.00 2016-08-09 03:14:47.250 222 12623.73 158.40 54512.90 88888.00 2016-08-09 03:14:47.375 222 12623.73 158.40 54512.90 88888.00 2016-08-09 03:14:47.500 222 12623.77 158.40 54512.88 88888.00 2016-08-09 03:14:47.625 222 12623.77 158.40 54512.88 88888.00 2016-08-09 03:14:47.750 222 12623.77 158.38 54512.90 88888.00 2016-08-09 03:14:47.875 222 12623.83 158.40 54512.93 88888.00 2016-08-09 03:14:48.000 222 12623.83 158.40 54512.93 88888.00 2016-08-09 03:14:48.125 222 12623.75 158.40 54512.95 88888.00 2016-08-09 03:14:48.250 222 12623.70 158.40 54512.95 88888.00 2016-08-09 03:14:48.375 222 12623.77 158.43 54512.97 88888.00 2016-08-09 03:14:48.500 222 12623.88 158.43 54512.97 88888.00 2016-08-09 03:14:48.625 222 12623.90 158.38 54513.03 88888.00 2016-08-09 03:14:48.750 222 12623.85 158.40 54513.03 88888.00 2016-08-09 03:14:48.875 222 12623.90 158.43 54513.03 88888.00 2016-08-09 03:14:49.000 222 12623.95 158.45 54513.05 88888.00 2016-08-09 03:14:49.125 222 12623.90 158.43 54513.05 88888.00 2016-08-09 03:14:49.250 222 12623.83 158.40 54513.07 88888.00 2016-08-09 03:14:49.375 222 12623.85 158.43 54513.05 88888.00 2016-08-09 03:14:49.500 222 12623.92 158.43 54513.07 88888.00 2016-08-09 03:14:49.625 222 12623.95 158.40 54513.10 88888.00 2016-08-09 03:14:49.750 222 12624.00 158.43 54513.10 88888.00 2016-08-09 03:14:49.875 222 12624.02 158.45 54513.10 88888.00 2016-08-09 03:14:50.000 222 12624.00 158.43 54513.10 88888.00 2016-08-09 03:14:50.125 222 12623.98 158.43 54513.10 88888.00 2016-08-09 03:14:50.250 222 12623.95 158.43 54513.12 88888.00 2016-08-09 03:14:50.375 222 12623.98 158.45 54513.12 88888.00 2016-08-09 03:14:50.500 222 12623.95 158.47 54513.15 88888.00 2016-08-09 03:14:50.625 222 12624.00 158.45 54513.15 88888.00 2016-08-09 03:14:50.750 222 12624.02 158.47 54513.15 88888.00 2016-08-09 03:14:50.875 222 12624.02 158.47 54513.15 88888.00 2016-08-09 03:14:51.000 222 12624.00 158.47 54513.18 88888.00 2016-08-09 03:14:51.125 222 12624.00 158.50 54513.20 88888.00 2016-08-09 03:14:51.250 222 12624.00 158.47 54513.22 88888.00 2016-08-09 03:14:51.375 222 12624.02 158.47 54513.22 88888.00 2016-08-09 03:14:51.500 222 12624.00 158.45 54513.22 88888.00 2016-08-09 03:14:51.625 222 12624.02 158.47 54513.25 88888.00 2016-08-09 03:14:51.750 222 12624.05 158.45 54513.25 88888.00 2016-08-09 03:14:51.875 222 12624.12 158.45 54513.25 88888.00 2016-08-09 03:14:52.000 222 12624.12 158.43 54513.25 88888.00 2016-08-09 03:14:52.125 222 12624.12 158.45 54513.28 88888.00 2016-08-09 03:14:52.250 222 12624.12 158.45 54513.28 88888.00 2016-08-09 03:14:52.375 222 12624.15 158.45 54513.30 88888.00 2016-08-09 03:14:52.500 222 12624.10 158.45 54513.30 88888.00 2016-08-09 03:14:52.625 222 12624.05 158.45 54513.30 88888.00 2016-08-09 03:14:52.750 222 12624.12 158.50 54513.32 88888.00 2016-08-09 03:14:52.875 222 12624.20 158.50 54513.32 88888.00 2016-08-09 03:14:53.000 222 12624.20 158.53 54513.35 88888.00 2016-08-09 03:14:53.125 222 12624.15 158.53 54513.35 88888.00 2016-08-09 03:14:53.250 222 12624.15 158.50 54513.35 88888.00 2016-08-09 03:14:53.375 222 12624.20 158.50 54513.32 88888.00 2016-08-09 03:14:53.500 222 12624.17 158.50 54513.35 88888.00 2016-08-09 03:14:53.625 222 12624.17 158.53 54513.38 88888.00 2016-08-09 03:14:53.750 222 12624.23 158.55 54513.40 88888.00 2016-08-09 03:14:53.875 222 12624.25 158.57 54513.43 88888.00 2016-08-09 03:14:54.000 222 12624.23 158.57 54513.40 88888.00 2016-08-09 03:14:54.125 222 12624.23 158.57 54513.43 88888.00 2016-08-09 03:14:54.250 222 12624.23 158.55 54513.43 88888.00 2016-08-09 03:14:54.375 222 12624.25 158.60 54513.45 88888.00 2016-08-09 03:14:54.500 222 12624.25 158.60 54513.45 88888.00 2016-08-09 03:14:54.625 222 12624.23 158.60 54513.43 88888.00 2016-08-09 03:14:54.750 222 12624.23 158.60 54513.45 88888.00 2016-08-09 03:14:54.875 222 12624.25 158.62 54513.43 88888.00 2016-08-09 03:14:55.000 222 12624.23 158.65 54513.45 88888.00 2016-08-09 03:14:55.125 222 12624.25 158.65 54513.50 88888.00 2016-08-09 03:14:55.250 222 12624.25 158.62 54513.50 88888.00 2016-08-09 03:14:55.375 222 12624.25 158.62 54513.50 88888.00 2016-08-09 03:14:55.500 222 12624.23 158.60 54513.53 88888.00 2016-08-09 03:14:55.625 222 12624.25 158.68 54513.55 88888.00 2016-08-09 03:14:55.750 222 12624.23 158.65 54513.55 88888.00 2016-08-09 03:14:55.875 222 12624.30 158.65 54513.53 88888.00 2016-08-09 03:14:56.000 222 12624.42 158.65 54513.55 88888.00 2016-08-09 03:14:56.125 222 12624.42 158.68 54513.55 88888.00 2016-08-09 03:14:56.250 222 12624.35 158.68 54513.57 88888.00 2016-08-09 03:14:56.375 222 12624.38 158.68 54513.57 88888.00 2016-08-09 03:14:56.500 222 12624.40 158.70 54513.60 88888.00 2016-08-09 03:14:56.625 222 12624.38 158.72 54513.60 88888.00 2016-08-09 03:14:56.750 222 12624.38 158.70 54513.62 88888.00 2016-08-09 03:14:56.875 222 12624.42 158.70 54513.60 88888.00 2016-08-09 03:14:57.000 222 12624.45 158.72 54513.60 88888.00 2016-08-09 03:14:57.125 222 12624.40 158.72 54513.62 88888.00 2016-08-09 03:14:57.250 222 12624.40 158.70 54513.62 88888.00 2016-08-09 03:14:57.375 222 12624.50 158.72 54513.65 88888.00 2016-08-09 03:14:57.500 222 12624.48 158.78 54513.65 88888.00 2016-08-09 03:14:57.625 222 12624.50 158.78 54513.65 88888.00 2016-08-09 03:14:57.750 222 12624.50 158.78 54513.68 88888.00 2016-08-09 03:14:57.875 222 12624.52 158.78 54513.68 88888.00 2016-08-09 03:14:58.000 222 12624.48 158.80 54513.68 88888.00 2016-08-09 03:14:58.125 222 12624.55 158.80 54513.70 88888.00 2016-08-09 03:14:58.250 222 12624.55 158.80 54513.70 88888.00 2016-08-09 03:14:58.375 222 12624.55 158.82 54513.70 88888.00 2016-08-09 03:14:58.500 222 12624.58 158.82 54513.68 88888.00 2016-08-09 03:14:58.625 222 12624.62 158.82 54513.72 88888.00 2016-08-09 03:14:58.750 222 12624.62 158.82 54513.70 88888.00 2016-08-09 03:14:58.875 222 12624.55 158.82 54513.72 88888.00 2016-08-09 03:14:59.000 222 12624.52 158.82 54513.72 88888.00 2016-08-09 03:14:59.125 222 12624.58 158.82 54513.78 88888.00 2016-08-09 03:14:59.250 222 12624.60 158.85 54513.80 88888.00 2016-08-09 03:14:59.375 222 12624.58 158.88 54513.78 88888.00 2016-08-09 03:14:59.500 222 12624.58 158.90 54513.78 88888.00 2016-08-09 03:14:59.625 222 12624.60 158.90 54513.75 88888.00 2016-08-09 03:14:59.750 222 12624.60 158.93 54513.75 88888.00 2016-08-09 03:14:59.875 222 12624.58 158.93 54513.78 88888.00 2016-08-09 03:15:00.000 222 12624.62 158.93 54513.78 88888.00 2016-08-09 03:15:00.125 222 12624.62 158.95 54513.80 88888.00 2016-08-09 03:15:00.250 222 12624.60 158.95 54513.80 88888.00 2016-08-09 03:15:00.375 222 12624.65 158.93 54513.80 88888.00 2016-08-09 03:15:00.500 222 12624.73 158.93 54513.82 88888.00 2016-08-09 03:15:00.625 222 12624.77 158.93 54513.82 88888.00 2016-08-09 03:15:00.750 222 12624.75 158.90 54513.82 88888.00 2016-08-09 03:15:00.875 222 12624.73 158.93 54513.82 88888.00 2016-08-09 03:15:01.000 222 12624.73 158.95 54513.85 88888.00 2016-08-09 03:15:01.125 222 12624.75 158.97 54513.88 88888.00 2016-08-09 03:15:01.250 222 12624.77 158.97 54513.88 88888.00 2016-08-09 03:15:01.375 222 12624.75 159.00 54513.88 88888.00 2016-08-09 03:15:01.500 222 12624.75 159.00 54513.88 88888.00 2016-08-09 03:15:01.625 222 12624.83 159.00 54513.88 88888.00 2016-08-09 03:15:01.750 222 12624.85 159.05 54513.90 88888.00 2016-08-09 03:15:01.875 222 12624.88 159.07 54513.90 88888.00 2016-08-09 03:15:02.000 222 12624.88 159.10 54513.93 88888.00 2016-08-09 03:15:02.125 222 12624.88 159.07 54513.95 88888.00 2016-08-09 03:15:02.250 222 12624.88 159.10 54513.95 88888.00 2016-08-09 03:15:02.375 222 12624.90 159.15 54513.93 88888.00 2016-08-09 03:15:02.500 222 12624.85 159.10 54513.95 88888.00 2016-08-09 03:15:02.625 222 12624.85 159.12 54513.95 88888.00 2016-08-09 03:15:02.750 222 12624.90 159.12 54513.95 88888.00 2016-08-09 03:15:02.875 222 12624.92 159.12 54513.97 88888.00 2016-08-09 03:15:03.000 222 12624.90 159.12 54513.97 88888.00 2016-08-09 03:15:03.125 222 12624.92 159.15 54513.97 88888.00 2016-08-09 03:15:03.250 222 12625.00 159.15 54513.95 88888.00 2016-08-09 03:15:03.375 222 12625.02 159.18 54513.97 88888.00 2016-08-09 03:15:03.500 222 12625.00 159.20 54514.00 88888.00 2016-08-09 03:15:03.625 222 12625.02 159.22 54514.00 88888.00 2016-08-09 03:15:03.750 222 12625.02 159.20 54514.00 88888.00 2016-08-09 03:15:03.875 222 12624.95 159.18 54514.03 88888.00 2016-08-09 03:15:04.000 222 12624.90 159.22 54514.03 88888.00 2016-08-09 03:15:04.125 222 12624.88 159.25 54514.03 88888.00 2016-08-09 03:15:04.250 222 12624.92 159.22 54514.03 88888.00 2016-08-09 03:15:04.375 222 12624.98 159.25 54514.00 88888.00 2016-08-09 03:15:04.500 222 12624.98 159.25 54514.07 88888.00 2016-08-09 03:15:04.625 222 12624.92 159.28 54514.07 88888.00 2016-08-09 03:15:04.750 222 12624.90 159.28 54514.07 88888.00 2016-08-09 03:15:04.875 222 12624.88 159.25 54514.07 88888.00 2016-08-09 03:15:05.000 222 12624.95 159.28 54514.07 88888.00 2016-08-09 03:15:05.125 222 12624.98 159.30 54514.10 88888.00 2016-08-09 03:15:05.250 222 12624.98 159.28 54514.12 88888.00 2016-08-09 03:15:05.375 222 12625.00 159.32 54514.12 88888.00 2016-08-09 03:15:05.500 222 12625.02 159.38 54514.15 88888.00 2016-08-09 03:15:05.625 222 12624.98 159.38 54514.15 88888.00 2016-08-09 03:15:05.750 222 12624.92 159.35 54514.15 88888.00 2016-08-09 03:15:05.875 222 12624.95 159.38 54514.18 88888.00 2016-08-09 03:15:06.000 222 12624.95 159.38 54514.15 88888.00 2016-08-09 03:15:06.125 222 12625.00 159.43 54514.20 88888.00 2016-08-09 03:15:06.250 222 12624.95 159.40 54514.20 88888.00 2016-08-09 03:15:06.375 222 12624.95 159.43 54514.20 88888.00 2016-08-09 03:15:06.500 222 12625.00 159.40 54514.20 88888.00 2016-08-09 03:15:06.625 222 12625.02 159.40 54514.18 88888.00 2016-08-09 03:15:06.750 222 12625.02 159.43 54514.20 88888.00 2016-08-09 03:15:06.875 222 12625.00 159.45 54514.20 88888.00 2016-08-09 03:15:07.000 222 12624.98 159.43 54514.20 88888.00 2016-08-09 03:15:07.125 222 12625.00 159.47 54514.22 88888.00 2016-08-09 03:15:07.250 222 12625.00 159.45 54514.28 88888.00 2016-08-09 03:15:07.375 222 12624.98 159.47 54514.22 88888.00 2016-08-09 03:15:07.500 222 12624.92 159.50 54514.22 88888.00 2016-08-09 03:15:07.625 222 12624.98 159.45 54514.22 88888.00 2016-08-09 03:15:07.750 222 12624.95 159.47 54514.25 88888.00 2016-08-09 03:15:07.875 222 12625.00 159.47 54514.25 88888.00 2016-08-09 03:15:08.000 222 12625.00 159.50 54514.28 88888.00 2016-08-09 03:15:08.125 222 12625.02 159.53 54514.30 88888.00 2016-08-09 03:15:08.250 222 12625.08 159.53 54514.32 88888.00 2016-08-09 03:15:08.375 222 12625.10 159.53 54514.30 88888.00 2016-08-09 03:15:08.500 222 12625.08 159.53 54514.30 88888.00 2016-08-09 03:15:08.625 222 12625.05 159.47 54514.30 88888.00 2016-08-09 03:15:08.750 222 12625.00 159.55 54514.30 88888.00 2016-08-09 03:15:08.875 222 12624.98 159.55 54514.32 88888.00 2016-08-09 03:15:09.000 222 12624.98 159.55 54514.32 88888.00 2016-08-09 03:15:09.125 222 12625.02 159.55 54514.32 88888.00 2016-08-09 03:15:09.250 222 12625.00 159.55 54514.35 88888.00 2016-08-09 03:15:09.375 222 12624.95 159.57 54514.35 88888.00 2016-08-09 03:15:09.500 222 12624.90 159.60 54514.38 88888.00 2016-08-09 03:15:09.625 222 12624.92 159.60 54514.35 88888.00 2016-08-09 03:15:09.750 222 12624.88 159.62 54514.38 88888.00 2016-08-09 03:15:09.875 222 12624.88 159.65 54514.40 88888.00 2016-08-09 03:15:10.000 222 12624.95 159.65 54514.40 88888.00 2016-08-09 03:15:10.125 222 12625.00 159.62 54514.43 88888.00 2016-08-09 03:15:10.250 222 12624.95 159.62 54514.40 88888.00 2016-08-09 03:15:10.375 222 12624.95 159.65 54514.40 88888.00 2016-08-09 03:15:10.500 222 12624.92 159.68 54514.43 88888.00 2016-08-09 03:15:10.625 222 12624.92 159.65 54514.40 88888.00 2016-08-09 03:15:10.750 222 12624.98 159.62 54514.43 88888.00 2016-08-09 03:15:10.875 222 12624.95 159.68 54514.45 88888.00 2016-08-09 03:15:11.000 222 12624.92 159.68 54514.45 88888.00 2016-08-09 03:15:11.125 222 12624.90 159.65 54514.50 88888.00 2016-08-09 03:15:11.250 222 12624.90 159.62 54514.50 88888.00 2016-08-09 03:15:11.375 222 12624.92 159.68 54514.50 88888.00 2016-08-09 03:15:11.500 222 12625.00 159.68 54514.50 88888.00 2016-08-09 03:15:11.625 222 12625.00 159.65 54514.47 88888.00 2016-08-09 03:15:11.750 222 12624.98 159.68 54514.53 88888.00 2016-08-09 03:15:11.875 222 12624.98 159.72 54514.53 88888.00 2016-08-09 03:15:12.000 222 12625.00 159.72 54514.47 88888.00 2016-08-09 03:15:12.125 222 12624.95 159.75 54514.55 88888.00 2016-08-09 03:15:12.250 222 12624.90 159.72 54514.55 88888.00 2016-08-09 03:15:12.375 222 12624.90 159.70 54514.55 88888.00 2016-08-09 03:15:12.500 222 12624.92 159.70 54514.55 88888.00 2016-08-09 03:15:12.625 222 12624.95 159.72 54514.57 88888.00 2016-08-09 03:15:12.750 222 12624.92 159.72 54514.55 88888.00 2016-08-09 03:15:12.875 222 12624.92 159.72 54514.55 88888.00 2016-08-09 03:15:13.000 222 12624.92 159.72 54514.57 88888.00 2016-08-09 03:15:13.125 222 12625.00 159.75 54514.60 88888.00 2016-08-09 03:15:13.250 222 12625.02 159.72 54514.60 88888.00 2016-08-09 03:15:13.375 222 12625.02 159.78 54514.60 88888.00 2016-08-09 03:15:13.500 222 12625.02 159.78 54514.60 88888.00 2016-08-09 03:15:13.625 222 12625.00 159.78 54514.62 88888.00 2016-08-09 03:15:13.750 222 12624.98 159.75 54514.65 88888.00 2016-08-09 03:15:13.875 222 12624.95 159.78 54514.65 88888.00 2016-08-09 03:15:14.000 222 12624.95 159.78 54514.65 88888.00 2016-08-09 03:15:14.125 222 12624.95 159.78 54514.65 88888.00 2016-08-09 03:15:14.250 222 12624.95 159.78 54514.72 88888.00 2016-08-09 03:15:14.375 222 12624.95 159.78 54514.72 88888.00 2016-08-09 03:15:14.500 222 12624.95 159.78 54514.70 88888.00 2016-08-09 03:15:14.625 222 12624.92 159.78 54514.72 88888.00 2016-08-09 03:15:14.750 222 12624.95 159.80 54514.75 88888.00 2016-08-09 03:15:14.875 222 12624.95 159.82 54514.78 88888.00 2016-08-09 03:15:15.000 222 12624.90 159.88 54514.78 88888.00 2016-08-09 03:15:15.125 222 12624.90 159.82 54514.78 88888.00 2016-08-09 03:15:15.250 222 12624.85 159.82 54514.75 88888.00 2016-08-09 03:15:15.375 222 12624.90 159.82 54514.75 88888.00 2016-08-09 03:15:15.500 222 12624.92 159.85 54514.80 88888.00 2016-08-09 03:15:15.625 222 12624.92 159.88 54514.80 88888.00 2016-08-09 03:15:15.750 222 12624.90 159.88 54514.80 88888.00 2016-08-09 03:15:15.875 222 12624.92 159.85 54514.80 88888.00 2016-08-09 03:15:16.000 222 12624.90 159.82 54514.80 88888.00 2016-08-09 03:15:16.125 222 12624.90 159.82 54514.82 88888.00 2016-08-09 03:15:16.250 222 12624.88 159.82 54514.80 88888.00 2016-08-09 03:15:16.375 222 12624.92 159.85 54514.80 88888.00 2016-08-09 03:15:16.500 222 12624.98 159.88 54514.82 88888.00 2016-08-09 03:15:16.625 222 12624.95 159.88 54514.82 88888.00 2016-08-09 03:15:16.750 222 12624.92 159.88 54514.85 88888.00 2016-08-09 03:15:16.875 222 12624.92 159.90 54514.85 88888.00 2016-08-09 03:15:17.000 222 12624.98 159.90 54514.85 88888.00 2016-08-09 03:15:17.125 222 12625.00 159.90 54514.88 88888.00 2016-08-09 03:15:17.250 222 12624.98 159.85 54514.90 88888.00 2016-08-09 03:15:17.375 222 12624.98 159.88 54514.90 88888.00 2016-08-09 03:15:17.500 222 12624.98 159.88 54514.90 88888.00 2016-08-09 03:15:17.625 222 12624.90 159.88 54514.90 88888.00 2016-08-09 03:15:17.750 222 12624.92 159.88 54514.90 88888.00 2016-08-09 03:15:17.875 222 12624.92 159.82 54514.88 88888.00 2016-08-09 03:15:18.000 222 12624.88 159.82 54514.93 88888.00 2016-08-09 03:15:18.125 222 12624.85 159.82 54514.95 88888.00 2016-08-09 03:15:18.250 222 12624.85 159.82 54514.95 88888.00 2016-08-09 03:15:18.375 222 12624.92 159.85 54514.95 88888.00 2016-08-09 03:15:18.500 222 12624.92 159.85 54514.95 88888.00 2016-08-09 03:15:18.625 222 12624.92 159.85 54514.95 88888.00 2016-08-09 03:15:18.750 222 12624.95 159.88 54514.97 88888.00 2016-08-09 03:15:18.875 222 12624.92 159.90 54514.97 88888.00 2016-08-09 03:15:19.000 222 12624.88 159.90 54514.97 88888.00 2016-08-09 03:15:19.125 222 12624.90 159.90 54515.00 88888.00 2016-08-09 03:15:19.250 222 12624.90 159.85 54515.00 88888.00 2016-08-09 03:15:19.375 222 12624.98 159.90 54514.97 88888.00 2016-08-09 03:15:19.500 222 12624.95 159.90 54515.00 88888.00 2016-08-09 03:15:19.625 222 12624.92 159.88 54515.03 88888.00 2016-08-09 03:15:19.750 222 12624.88 159.90 54515.00 88888.00 2016-08-09 03:15:19.875 222 12624.85 159.88 54515.03 88888.00 2016-08-09 03:15:20.000 222 12624.88 159.90 54515.00 88888.00 2016-08-09 03:15:20.125 222 12624.90 159.90 54515.03 88888.00 2016-08-09 03:15:20.250 222 12624.88 159.88 54515.05 88888.00 2016-08-09 03:15:20.375 222 12624.88 159.90 54515.07 88888.00 2016-08-09 03:15:20.500 222 12624.90 159.90 54515.07 88888.00 2016-08-09 03:15:20.625 222 12624.98 159.90 54515.10 88888.00 2016-08-09 03:15:20.750 222 12624.95 159.93 54515.07 88888.00 2016-08-09 03:15:20.875 222 12624.95 159.88 54515.05 88888.00 2016-08-09 03:15:21.000 222 12624.95 159.88 54515.05 88888.00 2016-08-09 03:15:21.125 222 12624.92 159.90 54515.10 88888.00 2016-08-09 03:15:21.250 222 12624.90 159.93 54515.12 88888.00 2016-08-09 03:15:21.375 222 12624.92 159.93 54515.12 88888.00 2016-08-09 03:15:21.500 222 12624.90 159.90 54515.10 88888.00 2016-08-09 03:15:21.625 222 12624.95 159.88 54515.07 88888.00 2016-08-09 03:15:21.750 222 12624.95 159.88 54515.10 88888.00 2016-08-09 03:15:21.875 222 12624.95 159.90 54515.10 88888.00 2016-08-09 03:15:22.000 222 12625.02 159.93 54515.10 88888.00 2016-08-09 03:15:22.125 222 12625.00 159.90 54515.15 88888.00 2016-08-09 03:15:22.250 222 12624.98 159.90 54515.15 88888.00 2016-08-09 03:15:22.375 222 12625.02 159.93 54515.18 88888.00 2016-08-09 03:15:22.500 222 12625.02 159.93 54515.15 88888.00 2016-08-09 03:15:22.625 222 12624.98 159.95 54515.18 88888.00 2016-08-09 03:15:22.750 222 12625.00 159.93 54515.18 88888.00 2016-08-09 03:15:22.875 222 12625.02 159.93 54515.20 88888.00 2016-08-09 03:15:23.000 222 12624.98 159.95 54515.18 88888.00 2016-08-09 03:15:23.125 222 12624.90 159.90 54515.18 88888.00 2016-08-09 03:15:23.250 222 12624.90 159.90 54515.18 88888.00 2016-08-09 03:15:23.375 222 12624.98 159.93 54515.20 88888.00 2016-08-09 03:15:23.500 222 12625.00 159.93 54515.20 88888.00 2016-08-09 03:15:23.625 222 12624.95 159.95 54515.22 88888.00 2016-08-09 03:15:23.750 222 12624.90 159.93 54515.25 88888.00 2016-08-09 03:15:23.875 222 12624.95 159.95 54515.25 88888.00 2016-08-09 03:15:24.000 222 12624.95 159.95 54515.22 88888.00 2016-08-09 03:15:24.125 222 12624.90 159.97 54515.22 88888.00 2016-08-09 03:15:24.250 222 12624.95 159.95 54515.25 88888.00 2016-08-09 03:15:24.375 222 12624.98 159.97 54515.25 88888.00 2016-08-09 03:15:24.500 222 12624.92 159.95 54515.25 88888.00 2016-08-09 03:15:24.625 222 12624.98 159.93 54515.25 88888.00 2016-08-09 03:15:24.750 222 12624.98 159.95 54515.25 88888.00 2016-08-09 03:15:24.875 222 12624.95 159.95 54515.25 88888.00 2016-08-09 03:15:25.000 222 12624.95 159.95 54515.25 88888.00 2016-08-09 03:15:25.125 222 12624.98 159.97 54515.28 88888.00 2016-08-09 03:15:25.250 222 12624.92 159.95 54515.32 88888.00 2016-08-09 03:15:25.375 222 12624.92 159.95 54515.30 88888.00 2016-08-09 03:15:25.500 222 12624.92 159.95 54515.30 88888.00 2016-08-09 03:15:25.625 222 12624.90 159.95 54515.30 88888.00 2016-08-09 03:15:25.750 222 12624.92 159.95 54515.30 88888.00 2016-08-09 03:15:25.875 222 12624.95 159.97 54515.32 88888.00 2016-08-09 03:15:26.000 222 12624.88 159.97 54515.32 88888.00 2016-08-09 03:15:26.125 222 12624.90 159.95 54515.32 88888.00 2016-08-09 03:15:26.250 222 12624.95 159.97 54515.35 88888.00 2016-08-09 03:15:26.375 222 12625.00 159.97 54515.35 88888.00 2016-08-09 03:15:26.500 222 12624.95 160.00 54515.35 88888.00 2016-08-09 03:15:26.625 222 12624.90 160.03 54515.35 88888.00 2016-08-09 03:15:26.750 222 12624.90 160.00 54515.35 88888.00 2016-08-09 03:15:26.875 222 12624.92 160.03 54515.38 88888.00 2016-08-09 03:15:27.000 222 12624.98 160.00 54515.38 88888.00 2016-08-09 03:15:27.125 222 12624.92 160.00 54515.38 88888.00 2016-08-09 03:15:27.250 222 12624.92 160.00 54515.40 88888.00 2016-08-09 03:15:27.375 222 12624.92 160.00 54515.40 88888.00 2016-08-09 03:15:27.500 222 12624.90 160.00 54515.38 88888.00 2016-08-09 03:15:27.625 222 12624.90 160.05 54515.40 88888.00 2016-08-09 03:15:27.750 222 12624.95 160.05 54515.45 88888.00 2016-08-09 03:15:27.875 222 12624.98 160.05 54515.43 88888.00 2016-08-09 03:15:28.000 222 12624.92 160.03 54515.43 88888.00 2016-08-09 03:15:28.125 222 12624.88 160.05 54515.45 88888.00 2016-08-09 03:15:28.250 222 12624.88 160.03 54515.47 88888.00 2016-08-09 03:15:28.375 222 12624.90 160.03 54515.45 88888.00 2016-08-09 03:15:28.500 222 12624.90 160.03 54515.43 88888.00 2016-08-09 03:15:28.625 222 12624.95 160.05 54515.45 88888.00 2016-08-09 03:15:28.750 222 12624.98 160.07 54515.43 88888.00 2016-08-09 03:15:28.875 222 12624.92 160.07 54515.45 88888.00 2016-08-09 03:15:29.000 222 12624.90 160.05 54515.45 88888.00 2016-08-09 03:15:29.125 222 12624.92 160.07 54515.47 88888.00 2016-08-09 03:15:29.250 222 12624.90 160.05 54515.47 88888.00 2016-08-09 03:15:29.375 222 12624.90 160.07 54515.47 88888.00 2016-08-09 03:15:29.500 222 12624.90 160.12 54515.53 88888.00 2016-08-09 03:15:29.625 222 12624.90 160.12 54515.55 88888.00 2016-08-09 03:15:29.750 222 12624.90 160.12 54515.55 88888.00 2016-08-09 03:15:29.875 222 12624.95 160.12 54515.53 88888.00 2016-08-09 03:15:30.000 222 12624.95 160.10 54515.53 88888.00 2016-08-09 03:15:30.125 222 12624.95 160.10 54515.53 88888.00 2016-08-09 03:15:30.250 222 12624.98 160.15 54515.55 88888.00 2016-08-09 03:15:30.375 222 12625.00 160.15 54515.57 88888.00 2016-08-09 03:15:30.500 222 12624.90 160.18 54515.57 88888.00 2016-08-09 03:15:30.625 222 12624.90 160.18 54515.57 88888.00 2016-08-09 03:15:30.750 222 12624.95 160.15 54515.57 88888.00 2016-08-09 03:15:30.875 222 12624.98 160.20 54515.57 88888.00 2016-08-09 03:15:31.000 222 12624.92 160.22 54515.55 88888.00 2016-08-09 03:15:31.125 222 12624.88 160.22 54515.62 88888.00 2016-08-09 03:15:31.250 222 12624.88 160.22 54515.62 88888.00 2016-08-09 03:15:31.375 222 12624.95 160.22 54515.60 88888.00 2016-08-09 03:15:31.500 222 12625.00 160.25 54515.60 88888.00 2016-08-09 03:15:31.625 222 12624.98 160.28 54515.62 88888.00 2016-08-09 03:15:31.750 222 12624.92 160.25 54515.62 88888.00 2016-08-09 03:15:31.875 222 12624.95 160.25 54515.62 88888.00 2016-08-09 03:15:32.000 222 12624.92 160.22 54515.60 88888.00 2016-08-09 03:15:32.125 222 12624.88 160.22 54515.62 88888.00 2016-08-09 03:15:32.250 222 12624.88 160.22 54515.62 88888.00 2016-08-09 03:15:32.375 222 12624.90 160.25 54515.62 88888.00 2016-08-09 03:15:32.500 222 12624.92 160.28 54515.62 88888.00 2016-08-09 03:15:32.625 222 12624.92 160.32 54515.65 88888.00 2016-08-09 03:15:32.750 222 12625.00 160.30 54515.65 88888.00 2016-08-09 03:15:32.875 222 12625.00 160.30 54515.65 88888.00 2016-08-09 03:15:33.000 222 12624.92 160.30 54515.65 88888.00 2016-08-09 03:15:33.125 222 12624.88 160.30 54515.65 88888.00 2016-08-09 03:15:33.250 222 12624.85 160.32 54515.70 88888.00 2016-08-09 03:15:33.375 222 12624.88 160.35 54515.70 88888.00 2016-08-09 03:15:33.500 222 12624.85 160.35 54515.68 88888.00 2016-08-09 03:15:33.625 222 12624.92 160.35 54515.68 88888.00 2016-08-09 03:15:33.750 222 12624.95 160.38 54515.68 88888.00 2016-08-09 03:15:33.875 222 12624.98 160.38 54515.70 88888.00 2016-08-09 03:15:34.000 222 12624.98 160.35 54515.70 88888.00 2016-08-09 03:15:34.125 222 12624.92 160.35 54515.72 88888.00 2016-08-09 03:15:34.250 222 12624.92 160.35 54515.72 88888.00 2016-08-09 03:15:34.375 222 12624.95 160.38 54515.70 88888.00 2016-08-09 03:15:34.500 222 12624.98 160.40 54515.70 88888.00 2016-08-09 03:15:34.625 222 12625.08 160.40 54515.70 88888.00 2016-08-09 03:15:34.750 222 12625.08 160.43 54515.72 88888.00 2016-08-09 03:15:34.875 222 12625.02 160.45 54515.72 88888.00 2016-08-09 03:15:35.000 222 12625.02 160.45 54515.70 88888.00 2016-08-09 03:15:35.125 222 12625.00 160.45 54515.75 88888.00 2016-08-09 03:15:35.250 222 12625.02 160.47 54515.75 88888.00 2016-08-09 03:15:35.375 222 12625.10 160.50 54515.80 88888.00 2016-08-09 03:15:35.500 222 12625.10 160.50 54515.80 88888.00 2016-08-09 03:15:35.625 222 12625.08 160.50 54515.75 88888.00 2016-08-09 03:15:35.750 222 12625.00 160.50 54515.78 88888.00 2016-08-09 03:15:35.875 222 12625.02 160.50 54515.78 88888.00 2016-08-09 03:15:36.000 222 12625.02 160.50 54515.78 88888.00 2016-08-09 03:15:36.125 222 12625.08 160.53 54515.78 88888.00 2016-08-09 03:15:36.250 222 12625.08 160.50 54515.80 88888.00 2016-08-09 03:15:36.375 222 12625.12 160.53 54515.80 88888.00 2016-08-09 03:15:36.500 222 12625.15 160.55 54515.82 88888.00 2016-08-09 03:15:36.625 222 12625.08 160.55 54515.78 88888.00 2016-08-09 03:15:36.750 222 12625.08 160.55 54515.78 88888.00 2016-08-09 03:15:36.875 222 12625.05 160.55 54515.78 88888.00 2016-08-09 03:15:37.000 222 12625.05 160.55 54515.78 88888.00 2016-08-09 03:15:37.125 222 12625.10 160.55 54515.78 88888.00 2016-08-09 03:15:37.250 222 12625.08 160.55 54515.82 88888.00 2016-08-09 03:15:37.375 222 12625.08 160.57 54515.82 88888.00 2016-08-09 03:15:37.500 222 12625.12 160.60 54515.82 88888.00 2016-08-09 03:15:37.625 222 12625.12 160.57 54515.82 88888.00 2016-08-09 03:15:37.750 222 12625.12 160.57 54515.82 88888.00 2016-08-09 03:15:37.875 222 12625.20 160.57 54515.82 88888.00 2016-08-09 03:15:38.000 222 12625.17 160.57 54515.82 88888.00 2016-08-09 03:15:38.125 222 12625.17 160.60 54515.85 88888.00 2016-08-09 03:15:38.250 222 12625.15 160.60 54515.85 88888.00 2016-08-09 03:15:38.375 222 12625.15 160.60 54515.85 88888.00 2016-08-09 03:15:38.500 222 12625.17 160.62 54515.85 88888.00 2016-08-09 03:15:38.625 222 12625.15 160.62 54515.85 88888.00 2016-08-09 03:15:38.750 222 12625.15 160.68 54515.85 88888.00 2016-08-09 03:15:38.875 222 12625.15 160.68 54515.88 88888.00 2016-08-09 03:15:39.000 222 12625.17 160.68 54515.85 88888.00 2016-08-09 03:15:39.125 222 12625.17 160.68 54515.88 88888.00 2016-08-09 03:15:39.250 222 12625.10 160.68 54515.90 88888.00 2016-08-09 03:15:39.375 222 12625.12 160.70 54515.90 88888.00 2016-08-09 03:15:39.500 222 12625.10 160.68 54515.90 88888.00 2016-08-09 03:15:39.625 222 12625.08 160.70 54515.93 88888.00 2016-08-09 03:15:39.750 222 12625.08 160.70 54515.90 88888.00 2016-08-09 03:15:39.875 222 12625.05 160.70 54515.90 88888.00 2016-08-09 03:15:40.000 222 12625.02 160.75 54515.90 88888.00 2016-08-09 03:15:40.125 222 12625.08 160.75 54515.93 88888.00 2016-08-09 03:15:40.250 222 12625.10 160.72 54515.93 88888.00 2016-08-09 03:15:40.375 222 12625.15 160.75 54515.90 88888.00 2016-08-09 03:15:40.500 222 12625.12 160.78 54515.93 88888.00 2016-08-09 03:15:40.625 222 12625.10 160.78 54515.95 88888.00 2016-08-09 03:15:40.750 222 12625.08 160.78 54515.93 88888.00 2016-08-09 03:15:40.875 222 12625.10 160.78 54515.95 88888.00 2016-08-09 03:15:41.000 222 12625.12 160.78 54515.95 88888.00 2016-08-09 03:15:41.125 222 12625.08 160.78 54515.97 88888.00 2016-08-09 03:15:41.250 222 12625.02 160.78 54515.97 88888.00 2016-08-09 03:15:41.375 222 12625.08 160.80 54515.97 88888.00 2016-08-09 03:15:41.500 222 12625.08 160.80 54515.97 88888.00 2016-08-09 03:15:41.625 222 12625.10 160.78 54515.95 88888.00 2016-08-09 03:15:41.750 222 12625.15 160.78 54515.93 88888.00 2016-08-09 03:15:41.875 222 12625.15 160.80 54515.97 88888.00 2016-08-09 03:15:42.000 222 12625.05 160.80 54516.00 88888.00 2016-08-09 03:15:42.125 222 12625.00 160.82 54516.00 88888.00 2016-08-09 03:15:42.250 222 12625.08 160.88 54516.05 88888.00 2016-08-09 03:15:42.375 222 12625.08 160.88 54516.05 88888.00 2016-08-09 03:15:42.500 222 12625.02 160.85 54516.03 88888.00 2016-08-09 03:15:42.625 222 12625.05 160.85 54516.05 88888.00 2016-08-09 03:15:42.750 222 12625.05 160.85 54516.05 88888.00 2016-08-09 03:15:42.875 222 12625.08 160.85 54516.03 88888.00 2016-08-09 03:15:43.000 222 12625.08 160.82 54516.05 88888.00 2016-08-09 03:15:43.125 222 12625.02 160.85 54516.05 88888.00 2016-08-09 03:15:43.250 222 12625.05 160.85 54516.05 88888.00 2016-08-09 03:15:43.375 222 12625.10 160.88 54516.07 88888.00 2016-08-09 03:15:43.500 222 12625.08 160.88 54516.10 88888.00 2016-08-09 03:15:43.625 222 12625.02 160.88 54516.10 88888.00 2016-08-09 03:15:43.750 222 12625.00 160.93 54516.12 88888.00 2016-08-09 03:15:43.875 222 12625.00 160.90 54516.10 88888.00 2016-08-09 03:15:44.000 222 12625.02 160.88 54516.10 88888.00 2016-08-09 03:15:44.125 222 12625.02 160.88 54516.12 88888.00 2016-08-09 03:15:44.250 222 12624.95 160.93 54516.15 88888.00 2016-08-09 03:15:44.375 222 12624.92 160.95 54516.15 88888.00 2016-08-09 03:15:44.500 222 12624.90 160.90 54516.15 88888.00 2016-08-09 03:15:44.625 222 12624.88 160.90 54516.15 88888.00 2016-08-09 03:15:44.750 222 12624.85 160.90 54516.15 88888.00 2016-08-09 03:15:44.875 222 12624.88 160.93 54516.18 88888.00 2016-08-09 03:15:45.000 222 12624.88 160.93 54516.15 88888.00 2016-08-09 03:15:45.125 222 12624.90 160.93 54516.18 88888.00 2016-08-09 03:15:45.250 222 12624.90 160.93 54516.18 88888.00 2016-08-09 03:15:45.375 222 12624.88 160.95 54516.20 88888.00 2016-08-09 03:15:45.500 222 12624.83 160.95 54516.20 88888.00 2016-08-09 03:15:45.625 222 12624.80 160.95 54516.22 88888.00 2016-08-09 03:15:45.750 222 12624.75 160.97 54516.22 88888.00 2016-08-09 03:15:45.875 222 12624.73 161.00 54516.25 88888.00 2016-08-09 03:15:46.000 222 12624.67 161.00 54516.22 88888.00 2016-08-09 03:15:46.125 222 12624.70 161.03 54516.22 88888.00 2016-08-09 03:15:46.250 222 12624.70 161.00 54516.20 88888.00 2016-08-09 03:15:46.375 222 12624.70 161.05 54516.25 88888.00 2016-08-09 03:15:46.500 222 12624.60 161.07 54516.22 88888.00 2016-08-09 03:15:46.625 222 12624.60 161.03 54516.25 88888.00 2016-08-09 03:15:46.750 222 12624.60 161.03 54516.28 88888.00 2016-08-09 03:15:46.875 222 12624.58 161.03 54516.28 88888.00 2016-08-09 03:15:47.000 222 12624.52 161.00 54516.28 88888.00 2016-08-09 03:15:47.125 222 12624.50 161.00 54516.32 88888.00 2016-08-09 03:15:47.250 222 12624.50 161.03 54516.35 88888.00 2016-08-09 03:15:47.375 222 12624.52 161.07 54516.35 88888.00 2016-08-09 03:15:47.500 222 12624.52 161.07 54516.35 88888.00 2016-08-09 03:15:47.625 222 12624.48 161.07 54516.35 88888.00 2016-08-09 03:15:47.750 222 12624.48 161.07 54516.35 88888.00 2016-08-09 03:15:47.875 222 12624.52 161.05 54516.38 88888.00 2016-08-09 03:15:48.000 222 12624.58 161.07 54516.38 88888.00 2016-08-09 03:15:48.125 222 12624.55 161.12 54516.40 88888.00 2016-08-09 03:15:48.250 222 12624.40 161.10 54516.40 88888.00 2016-08-09 03:15:48.375 222 12624.40 161.10 54516.43 88888.00 2016-08-09 03:15:48.500 222 12624.33 161.12 54516.45 88888.00 2016-08-09 03:15:48.625 222 12624.23 161.15 54516.45 88888.00 2016-08-09 03:15:48.750 222 12624.20 161.10 54516.45 88888.00 2016-08-09 03:15:48.875 222 12624.17 161.12 54516.43 88888.00 2016-08-09 03:15:49.000 222 12624.12 161.10 54516.45 88888.00 2016-08-09 03:15:49.125 222 12624.15 161.12 54516.47 88888.00 2016-08-09 03:15:49.250 222 12624.12 161.15 54516.53 88888.00 2016-08-09 03:15:49.375 222 12624.10 161.12 54516.53 88888.00 2016-08-09 03:15:49.500 222 12624.02 161.15 54516.53 88888.00 2016-08-09 03:15:49.625 222 12624.02 161.18 54516.55 88888.00 2016-08-09 03:15:49.750 222 12624.05 161.20 54516.55 88888.00 2016-08-09 03:15:49.875 222 12624.00 161.18 54516.57 88888.00 2016-08-09 03:15:50.000 222 12623.95 161.18 54516.55 88888.00 2016-08-09 03:15:50.125 222 12623.90 161.18 54516.55 88888.00 2016-08-09 03:15:50.250 222 12623.88 161.15 54516.57 88888.00 2016-08-09 03:15:50.375 222 12623.88 161.18 54516.55 88888.00 2016-08-09 03:15:50.500 222 12623.85 161.18 54516.55 88888.00 2016-08-09 03:15:50.625 222 12623.80 161.12 54516.57 88888.00 2016-08-09 03:15:50.750 222 12623.75 161.12 54516.57 88888.00 2016-08-09 03:15:50.875 222 12623.73 161.18 54516.60 88888.00 2016-08-09 03:15:51.000 222 12623.73 161.15 54516.62 88888.00 2016-08-09 03:15:51.125 222 12623.67 161.18 54516.65 88888.00 2016-08-09 03:15:51.250 222 12623.58 161.18 54516.65 88888.00 2016-08-09 03:15:51.375 222 12623.60 161.20 54516.65 88888.00 2016-08-09 03:15:51.500 222 12623.62 161.22 54516.65 88888.00 2016-08-09 03:15:51.625 222 12623.60 161.25 54516.68 88888.00 2016-08-09 03:15:51.750 222 12623.55 161.25 54516.70 88888.00 2016-08-09 03:15:51.875 222 12623.52 161.25 54516.70 88888.00 2016-08-09 03:15:52.000 222 12623.50 161.25 54516.72 88888.00 2016-08-09 03:15:52.125 222 12623.48 161.22 54516.70 88888.00 2016-08-09 03:15:52.250 222 12623.50 161.28 54516.78 88888.00 2016-08-09 03:15:52.375 222 12623.45 161.28 54516.75 88888.00 2016-08-09 03:15:52.500 222 12623.33 161.25 54516.72 88888.00 2016-08-09 03:15:52.625 222 12623.30 161.22 54516.72 88888.00 2016-08-09 03:15:52.750 222 12623.33 161.25 54516.75 88888.00 2016-08-09 03:15:52.875 222 12623.33 161.28 54516.78 88888.00 2016-08-09 03:15:53.000 222 12623.27 161.30 54516.80 88888.00 2016-08-09 03:15:53.125 222 12623.30 161.30 54516.80 88888.00 2016-08-09 03:15:53.250 222 12623.23 161.35 54516.80 88888.00 2016-08-09 03:15:53.375 222 12623.25 161.35 54516.82 88888.00 2016-08-09 03:15:53.500 222 12623.25 161.35 54516.82 88888.00 2016-08-09 03:15:53.625 222 12623.17 161.35 54516.82 88888.00 2016-08-09 03:15:53.750 222 12623.10 161.35 54516.88 88888.00 2016-08-09 03:15:53.875 222 12623.05 161.32 54516.85 88888.00 2016-08-09 03:15:54.000 222 12623.02 161.30 54516.85 88888.00 2016-08-09 03:15:54.125 222 12623.02 161.32 54516.90 88888.00 2016-08-09 03:15:54.250 222 12623.00 161.32 54516.93 88888.00 2016-08-09 03:15:54.375 222 12622.95 161.38 54516.95 88888.00 2016-08-09 03:15:54.500 222 12622.90 161.40 54516.97 88888.00 2016-08-09 03:15:54.625 222 12622.92 161.35 54516.95 88888.00 2016-08-09 03:15:54.750 222 12622.95 161.38 54516.93 88888.00 2016-08-09 03:15:54.875 222 12622.90 161.35 54516.93 88888.00 2016-08-09 03:15:55.000 222 12622.85 161.38 54516.93 88888.00 2016-08-09 03:15:55.125 222 12622.77 161.38 54516.93 88888.00 2016-08-09 03:15:55.250 222 12622.73 161.35 54516.97 88888.00 2016-08-09 03:15:55.375 222 12622.73 161.40 54517.00 88888.00 2016-08-09 03:15:55.500 222 12622.70 161.38 54517.00 88888.00 2016-08-09 03:15:55.625 222 12622.65 161.43 54517.03 88888.00 2016-08-09 03:15:55.750 222 12622.60 161.43 54517.03 88888.00 2016-08-09 03:15:55.875 222 12622.62 161.43 54517.03 88888.00 2016-08-09 03:15:56.000 222 12622.67 161.45 54517.03 88888.00 2016-08-09 03:15:56.125 222 12622.67 161.43 54517.05 88888.00 2016-08-09 03:15:56.250 222 12622.60 161.38 54517.10 88888.00 2016-08-09 03:15:56.375 222 12622.50 161.43 54517.10 88888.00 2016-08-09 03:15:56.500 222 12622.48 161.45 54517.10 88888.00 2016-08-09 03:15:56.625 222 12622.48 161.45 54517.12 88888.00 2016-08-09 03:15:56.750 222 12622.42 161.45 54517.10 88888.00 2016-08-09 03:15:56.875 222 12622.42 161.43 54517.10 88888.00 2016-08-09 03:15:57.000 222 12622.40 161.43 54517.10 88888.00 2016-08-09 03:15:57.125 222 12622.38 161.45 54517.12 88888.00 2016-08-09 03:15:57.250 222 12622.35 161.47 54517.15 88888.00 2016-08-09 03:15:57.375 222 12622.38 161.47 54517.15 88888.00 2016-08-09 03:15:57.500 222 12622.38 161.47 54517.15 88888.00 2016-08-09 03:15:57.625 222 12622.30 161.47 54517.18 88888.00 2016-08-09 03:15:57.750 222 12622.25 161.47 54517.18 88888.00 2016-08-09 03:15:57.875 222 12622.23 161.50 54517.18 88888.00 2016-08-09 03:15:58.000 222 12622.20 161.50 54517.18 88888.00 2016-08-09 03:15:58.125 222 12622.10 161.53 54517.20 88888.00 2016-08-09 03:15:58.250 222 12622.00 161.53 54517.20 88888.00 2016-08-09 03:15:58.375 222 12621.95 161.57 54517.18 88888.00 2016-08-09 03:15:58.500 222 12621.92 161.53 54517.22 88888.00 2016-08-09 03:15:58.625 222 12621.92 161.53 54517.25 88888.00 2016-08-09 03:15:58.750 222 12621.88 161.50 54517.25 88888.00 2016-08-09 03:15:58.875 222 12621.90 161.55 54517.25 88888.00 2016-08-09 03:15:59.000 222 12621.90 161.55 54517.25 88888.00 2016-08-09 03:15:59.125 222 12621.80 161.57 54517.28 88888.00 2016-08-09 03:15:59.250 222 12621.73 161.57 54517.30 88888.00 2016-08-09 03:15:59.375 222 12621.73 161.60 54517.30 88888.00 2016-08-09 03:15:59.500 222 12621.70 161.55 54517.32 88888.00 2016-08-09 03:15:59.625 222 12621.60 161.53 54517.32 88888.00 2016-08-09 03:15:59.750 222 12621.58 161.55 54517.35 88888.00 2016-08-09 03:15:59.875 222 12621.60 161.57 54517.32 88888.00 2016-08-09 03:16:00.000 222 12621.60 161.60 54517.35 88888.00 2016-08-09 03:16:00.125 222 12621.60 161.60 54517.35 88888.00 2016-08-09 03:16:00.250 222 12621.52 161.62 54517.38 88888.00 2016-08-09 03:16:00.375 222 12621.50 161.60 54517.38 88888.00 2016-08-09 03:16:00.500 222 12621.52 161.60 54517.35 88888.00 2016-08-09 03:16:00.625 222 12621.48 161.60 54517.35 88888.00 2016-08-09 03:16:00.750 222 12621.40 161.60 54517.35 88888.00 2016-08-09 03:16:00.875 222 12621.38 161.60 54517.38 88888.00 2016-08-09 03:16:01.000 222 12621.30 161.65 54517.38 88888.00 2016-08-09 03:16:01.125 222 12621.33 161.65 54517.43 88888.00 2016-08-09 03:16:01.250 222 12621.30 161.65 54517.45 88888.00 2016-08-09 03:16:01.375 222 12621.27 161.68 54517.43 88888.00 2016-08-09 03:16:01.500 222 12621.17 161.68 54517.43 88888.00 2016-08-09 03:16:01.625 222 12621.15 161.68 54517.43 88888.00 2016-08-09 03:16:01.750 222 12621.17 161.68 54517.45 88888.00 2016-08-09 03:16:01.875 222 12621.10 161.68 54517.47 88888.00 2016-08-09 03:16:02.000 222 12621.05 161.68 54517.47 88888.00 2016-08-09 03:16:02.125 222 12621.02 161.70 54517.50 88888.00 2016-08-09 03:16:02.250 222 12620.98 161.70 54517.53 88888.00 2016-08-09 03:16:02.375 222 12620.95 161.72 54517.50 88888.00 2016-08-09 03:16:02.500 222 12620.88 161.72 54517.47 88888.00 2016-08-09 03:16:02.625 222 12620.83 161.72 54517.50 88888.00 2016-08-09 03:16:02.750 222 12620.83 161.70 54517.53 88888.00 2016-08-09 03:16:02.875 222 12620.80 161.70 54517.55 88888.00 2016-08-09 03:16:03.000 222 12620.75 161.70 54517.50 88888.00 2016-08-09 03:16:03.125 222 12620.73 161.70 54517.53 88888.00 2016-08-09 03:16:03.250 222 12620.67 161.72 54517.55 88888.00 2016-08-09 03:16:03.375 222 12620.67 161.78 54517.55 88888.00 2016-08-09 03:16:03.500 222 12620.67 161.78 54517.57 88888.00 2016-08-09 03:16:03.625 222 12620.62 161.78 54517.55 88888.00 2016-08-09 03:16:03.750 222 12620.50 161.80 54517.55 88888.00 2016-08-09 03:16:03.875 222 12620.48 161.80 54517.57 88888.00 2016-08-09 03:16:04.000 222 12620.50 161.82 54517.60 88888.00 2016-08-09 03:16:04.125 222 12620.45 161.82 54517.62 88888.00 2016-08-09 03:16:04.250 222 12620.38 161.82 54517.60 88888.00 2016-08-09 03:16:04.375 222 12620.38 161.85 54517.60 88888.00 2016-08-09 03:16:04.500 222 12620.38 161.88 54517.62 88888.00 2016-08-09 03:16:04.625 222 12620.38 161.85 54517.60 88888.00 2016-08-09 03:16:04.750 222 12620.33 161.85 54517.62 88888.00 2016-08-09 03:16:04.875 222 12620.25 161.88 54517.62 88888.00 2016-08-09 03:16:05.000 222 12620.20 161.88 54517.65 88888.00 2016-08-09 03:16:05.125 222 12620.15 161.90 54517.68 88888.00 2016-08-09 03:16:05.250 222 12620.10 161.88 54517.65 88888.00 2016-08-09 03:16:05.375 222 12620.10 161.90 54517.68 88888.00 2016-08-09 03:16:05.500 222 12620.08 161.90 54517.70 88888.00 2016-08-09 03:16:05.625 222 12620.10 161.93 54517.70 88888.00 2016-08-09 03:16:05.750 222 12620.05 161.93 54517.72 88888.00 2016-08-09 03:16:05.875 222 12619.98 161.93 54517.68 88888.00 2016-08-09 03:16:06.000 222 12619.92 161.95 54517.68 88888.00 2016-08-09 03:16:06.125 222 12619.90 161.95 54517.70 88888.00 2016-08-09 03:16:06.250 222 12619.83 161.95 54517.75 88888.00 2016-08-09 03:16:06.375 222 12619.85 161.95 54517.75 88888.00 2016-08-09 03:16:06.500 222 12619.85 161.97 54517.75 88888.00 2016-08-09 03:16:06.625 222 12619.77 161.97 54517.70 88888.00 2016-08-09 03:16:06.750 222 12619.75 161.95 54517.78 88888.00 2016-08-09 03:16:06.875 222 12619.73 161.97 54517.80 88888.00 2016-08-09 03:16:07.000 222 12619.67 162.00 54517.82 88888.00 2016-08-09 03:16:07.125 222 12619.62 162.03 54517.85 88888.00 2016-08-09 03:16:07.250 222 12619.55 161.95 54517.88 88888.00 2016-08-09 03:16:07.375 222 12619.52 162.00 54517.88 88888.00 2016-08-09 03:16:07.500 222 12619.48 162.03 54517.88 88888.00 2016-08-09 03:16:07.625 222 12619.42 162.00 54517.88 88888.00 2016-08-09 03:16:07.750 222 12619.40 161.97 54517.88 88888.00 2016-08-09 03:16:07.875 222 12619.33 162.00 54517.90 88888.00 2016-08-09 03:16:08.000 222 12619.35 161.97 54517.88 88888.00 2016-08-09 03:16:08.125 222 12619.38 162.00 54517.88 88888.00 2016-08-09 03:16:08.250 222 12619.30 162.03 54517.93 88888.00 2016-08-09 03:16:08.375 222 12619.30 162.00 54517.95 88888.00 2016-08-09 03:16:08.500 222 12619.23 162.03 54517.95 88888.00 2016-08-09 03:16:08.625 222 12619.23 162.03 54517.97 88888.00 2016-08-09 03:16:08.750 222 12619.20 162.07 54517.95 88888.00 2016-08-09 03:16:08.875 222 12619.12 162.07 54517.97 88888.00 2016-08-09 03:16:09.000 222 12619.05 162.05 54517.97 88888.00 2016-08-09 03:16:09.125 222 12618.98 162.03 54517.97 88888.00 2016-08-09 03:16:09.250 222 12618.92 162.05 54518.00 88888.00 2016-08-09 03:16:09.375 222 12618.92 162.07 54518.03 88888.00 2016-08-09 03:16:09.500 222 12618.90 162.07 54518.03 88888.00 2016-08-09 03:16:09.625 222 12618.90 162.07 54518.03 88888.00 2016-08-09 03:16:09.750 222 12618.85 162.07 54518.00 88888.00 2016-08-09 03:16:09.875 222 12618.77 162.07 54518.03 88888.00 2016-08-09 03:16:10.000 222 12618.65 162.05 54518.03 88888.00 2016-08-09 03:16:10.125 222 12618.70 162.05 54518.05 88888.00 2016-08-09 03:16:10.250 222 12618.70 162.07 54518.05 88888.00 2016-08-09 03:16:10.375 222 12618.70 162.07 54518.07 88888.00 2016-08-09 03:16:10.500 222 12618.62 162.10 54518.10 88888.00 2016-08-09 03:16:10.625 222 12618.52 162.07 54518.10 88888.00 2016-08-09 03:16:10.750 222 12618.52 162.03 54518.07 88888.00 2016-08-09 03:16:10.875 222 12618.48 162.03 54518.10 88888.00 2016-08-09 03:16:11.000 222 12618.50 162.03 54518.10 88888.00 2016-08-09 03:16:11.125 222 12618.42 162.00 54518.12 88888.00 2016-08-09 03:16:11.250 222 12618.38 162.05 54518.18 88888.00 2016-08-09 03:16:11.375 222 12618.33 162.05 54518.20 88888.00 2016-08-09 03:16:11.500 222 12618.33 162.10 54518.20 88888.00 2016-08-09 03:16:11.625 222 12618.30 162.07 54518.20 88888.00 2016-08-09 03:16:11.750 222 12618.25 162.00 54518.20 88888.00 2016-08-09 03:16:11.875 222 12618.23 162.03 54518.22 88888.00 2016-08-09 03:16:12.000 222 12618.12 162.03 54518.22 88888.00 2016-08-09 03:16:12.125 222 12618.08 162.03 54518.25 88888.00 2016-08-09 03:16:12.250 222 12617.98 161.97 54518.25 88888.00 2016-08-09 03:16:12.375 222 12617.92 161.97 54518.25 88888.00 2016-08-09 03:16:12.500 222 12617.90 161.97 54518.30 88888.00 2016-08-09 03:16:12.625 222 12617.90 162.00 54518.32 88888.00 2016-08-09 03:16:12.750 222 12617.83 162.03 54518.30 88888.00 2016-08-09 03:16:12.875 222 12617.73 162.03 54518.30 88888.00 2016-08-09 03:16:13.000 222 12617.67 162.00 54518.32 88888.00 2016-08-09 03:16:13.125 222 12617.65 162.00 54518.38 88888.00 2016-08-09 03:16:13.250 222 12617.60 161.97 54518.38 88888.00 2016-08-09 03:16:13.375 222 12617.58 162.00 54518.38 88888.00 2016-08-09 03:16:13.500 222 12617.58 162.00 54518.40 88888.00 2016-08-09 03:16:13.625 222 12617.58 162.00 54518.40 88888.00 2016-08-09 03:16:13.750 222 12617.48 162.03 54518.40 88888.00 2016-08-09 03:16:13.875 222 12617.38 162.03 54518.38 88888.00 2016-08-09 03:16:14.000 222 12617.33 162.00 54518.38 88888.00 2016-08-09 03:16:14.125 222 12617.30 162.00 54518.40 88888.00 2016-08-09 03:16:14.250 222 12617.25 161.97 54518.43 88888.00 2016-08-09 03:16:14.375 222 12617.15 161.97 54518.45 88888.00 2016-08-09 03:16:14.500 222 12617.15 161.95 54518.45 88888.00 2016-08-09 03:16:14.625 222 12617.15 161.93 54518.47 88888.00 2016-08-09 03:16:14.750 222 12617.10 161.93 54518.50 88888.00 2016-08-09 03:16:14.875 222 12617.05 161.88 54518.47 88888.00 2016-08-09 03:16:15.000 222 12617.05 161.90 54518.47 88888.00 2016-08-09 03:16:15.125 222 12617.00 161.90 54518.50 88888.00 2016-08-09 03:16:15.250 222 12616.90 161.85 54518.50 88888.00 2016-08-09 03:16:15.375 222 12616.90 161.88 54518.53 88888.00 2016-08-09 03:16:15.500 222 12616.88 161.90 54518.53 88888.00 2016-08-09 03:16:15.625 222 12616.88 161.90 54518.53 88888.00 2016-08-09 03:16:15.750 222 12616.83 161.88 54518.50 88888.00 2016-08-09 03:16:15.875 222 12616.75 161.88 54518.53 88888.00 2016-08-09 03:16:16.000 222 12616.67 161.88 54518.55 88888.00 2016-08-09 03:16:16.125 222 12616.62 161.88 54518.57 88888.00 2016-08-09 03:16:16.250 222 12616.62 161.82 54518.60 88888.00 2016-08-09 03:16:16.375 222 12616.60 161.82 54518.62 88888.00 2016-08-09 03:16:16.500 222 12616.58 161.82 54518.62 88888.00 2016-08-09 03:16:16.625 222 12616.50 161.82 54518.62 88888.00 2016-08-09 03:16:16.750 222 12616.45 161.80 54518.65 88888.00 2016-08-09 03:16:16.875 222 12616.40 161.78 54518.65 88888.00 2016-08-09 03:16:17.000 222 12616.42 161.78 54518.68 88888.00 2016-08-09 03:16:17.125 222 12616.38 161.78 54518.65 88888.00 2016-08-09 03:16:17.250 222 12616.33 161.75 54518.62 88888.00 2016-08-09 03:16:17.375 222 12616.27 161.75 54518.62 88888.00 2016-08-09 03:16:17.500 222 12616.20 161.75 54518.65 88888.00 2016-08-09 03:16:17.625 222 12616.15 161.75 54518.68 88888.00 2016-08-09 03:16:17.750 222 12616.08 161.72 54518.70 88888.00 2016-08-09 03:16:17.875 222 12616.05 161.70 54518.70 88888.00 2016-08-09 03:16:18.000 222 12616.00 161.68 54518.70 88888.00 2016-08-09 03:16:18.125 222 12615.88 161.68 54518.72 88888.00 2016-08-09 03:16:18.250 222 12615.80 161.68 54518.78 88888.00 2016-08-09 03:16:18.375 222 12615.77 161.68 54518.75 88888.00 2016-08-09 03:16:18.500 222 12615.75 161.70 54518.75 88888.00 2016-08-09 03:16:18.625 222 12615.73 161.68 54518.78 88888.00 2016-08-09 03:16:18.750 222 12615.67 161.68 54518.80 88888.00 2016-08-09 03:16:18.875 222 12615.70 161.68 54518.82 88888.00 2016-08-09 03:16:19.000 222 12615.62 161.68 54518.80 88888.00 2016-08-09 03:16:19.125 222 12615.60 161.68 54518.82 88888.00 2016-08-09 03:16:19.250 222 12615.55 161.62 54518.85 88888.00 2016-08-09 03:16:19.375 222 12615.48 161.65 54518.85 88888.00 2016-08-09 03:16:19.500 222 12615.38 161.62 54518.85 88888.00 2016-08-09 03:16:19.625 222 12615.38 161.62 54518.88 88888.00 2016-08-09 03:16:19.750 222 12615.33 161.62 54518.88 88888.00 2016-08-09 03:16:19.875 222 12615.30 161.65 54518.90 88888.00 2016-08-09 03:16:20.000 222 12615.27 161.62 54518.90 88888.00 2016-08-09 03:16:20.125 222 12615.20 161.60 54518.93 88888.00 2016-08-09 03:16:20.250 222 12615.08 161.60 54518.93 88888.00 2016-08-09 03:16:20.375 222 12615.02 161.60 54518.93 88888.00 2016-08-09 03:16:20.500 222 12614.95 161.60 54518.95 88888.00 2016-08-09 03:16:20.625 222 12614.92 161.62 54518.95 88888.00 2016-08-09 03:16:20.750 222 12614.90 161.60 54518.97 88888.00 2016-08-09 03:16:20.875 222 12614.92 161.57 54519.00 88888.00 2016-08-09 03:16:21.000 222 12614.85 161.57 54519.00 88888.00 2016-08-09 03:16:21.125 222 12614.75 161.57 54519.00 88888.00 2016-08-09 03:16:21.250 222 12614.67 161.50 54519.03 88888.00 2016-08-09 03:16:21.375 222 12614.62 161.55 54519.05 88888.00 2016-08-09 03:16:21.500 222 12614.60 161.57 54519.05 88888.00 2016-08-09 03:16:21.625 222 12614.60 161.57 54519.05 88888.00 2016-08-09 03:16:21.750 222 12614.67 161.55 54519.05 88888.00 2016-08-09 03:16:21.875 222 12614.67 161.57 54519.07 88888.00 2016-08-09 03:16:22.000 222 12614.60 161.55 54519.05 88888.00 2016-08-09 03:16:22.125 222 12614.52 161.57 54519.07 88888.00 2016-08-09 03:16:22.250 222 12614.45 161.57 54519.10 88888.00 2016-08-09 03:16:22.375 222 12614.38 161.53 54519.10 88888.00 2016-08-09 03:16:22.500 222 12614.30 161.55 54519.12 88888.00 2016-08-09 03:16:22.625 222 12614.25 161.55 54519.15 88888.00 2016-08-09 03:16:22.750 222 12614.23 161.55 54519.18 88888.00 2016-08-09 03:16:22.875 222 12614.15 161.55 54519.18 88888.00 2016-08-09 03:16:23.000 222 12614.08 161.53 54519.18 88888.00 2016-08-09 03:16:23.125 222 12614.02 161.53 54519.18 88888.00 2016-08-09 03:16:23.250 222 12613.92 161.53 54519.18 88888.00 2016-08-09 03:16:23.375 222 12613.98 161.55 54519.20 88888.00 2016-08-09 03:16:23.500 222 12613.90 161.53 54519.20 88888.00 2016-08-09 03:16:23.625 222 12613.88 161.50 54519.18 88888.00 2016-08-09 03:16:23.750 222 12613.85 161.53 54519.20 88888.00 2016-08-09 03:16:23.875 222 12613.77 161.50 54519.22 88888.00 2016-08-09 03:16:24.000 222 12613.73 161.50 54519.22 88888.00 2016-08-09 03:16:24.125 222 12613.70 161.50 54519.25 88888.00 2016-08-09 03:16:24.250 222 12613.67 161.50 54519.25 88888.00 2016-08-09 03:16:24.375 222 12613.62 161.53 54519.28 88888.00 2016-08-09 03:16:24.500 222 12613.55 161.50 54519.25 88888.00 2016-08-09 03:16:24.625 222 12613.45 161.50 54519.25 88888.00 2016-08-09 03:16:24.750 222 12613.40 161.50 54519.25 88888.00 2016-08-09 03:16:24.875 222 12613.33 161.50 54519.28 88888.00 2016-08-09 03:16:25.000 222 12613.30 161.53 54519.30 88888.00 2016-08-09 03:16:25.125 222 12613.30 161.50 54519.32 88888.00 2016-08-09 03:16:25.250 222 12613.17 161.47 54519.35 88888.00 2016-08-09 03:16:25.375 222 12613.08 161.50 54519.35 88888.00 2016-08-09 03:16:25.500 222 12613.02 161.50 54519.35 88888.00 2016-08-09 03:16:25.625 222 12613.00 161.50 54519.38 88888.00 2016-08-09 03:16:25.750 222 12613.05 161.53 54519.38 88888.00 2016-08-09 03:16:25.875 222 12613.00 161.50 54519.38 88888.00 2016-08-09 03:16:26.000 222 12612.88 161.50 54519.35 88888.00 2016-08-09 03:16:26.125 222 12612.83 161.50 54519.38 88888.00 2016-08-09 03:16:26.250 222 12612.80 161.47 54519.38 88888.00 2016-08-09 03:16:26.375 222 12612.80 161.47 54519.38 88888.00 2016-08-09 03:16:26.500 222 12612.77 161.53 54519.40 88888.00 2016-08-09 03:16:26.625 222 12612.77 161.53 54519.40 88888.00 2016-08-09 03:16:26.750 222 12612.70 161.47 54519.43 88888.00 2016-08-09 03:16:26.875 222 12612.60 161.47 54519.40 88888.00 2016-08-09 03:16:27.000 222 12612.52 161.47 54519.43 88888.00 2016-08-09 03:16:27.125 222 12612.45 161.53 54519.45 88888.00 2016-08-09 03:16:27.250 222 12612.40 161.50 54519.47 88888.00 2016-08-09 03:16:27.375 222 12612.45 161.50 54519.47 88888.00 2016-08-09 03:16:27.500 222 12612.38 161.47 54519.47 88888.00 2016-08-09 03:16:27.625 222 12612.23 161.47 54519.47 88888.00 2016-08-09 03:16:27.750 222 12612.10 161.47 54519.47 88888.00 2016-08-09 03:16:27.875 222 12612.05 161.47 54519.47 88888.00 2016-08-09 03:16:28.000 222 12612.02 161.47 54519.50 88888.00 2016-08-09 03:16:28.125 222 12612.00 161.50 54519.53 88888.00 2016-08-09 03:16:28.250 222 12611.92 161.50 54519.55 88888.00 2016-08-09 03:16:28.375 222 12611.95 161.53 54519.55 88888.00 2016-08-09 03:16:28.500 222 12611.90 161.53 54519.55 88888.00 2016-08-09 03:16:28.625 222 12611.85 161.53 54519.57 88888.00 2016-08-09 03:16:28.750 222 12611.83 161.53 54519.55 88888.00 2016-08-09 03:16:28.875 222 12611.77 161.53 54519.60 88888.00 2016-08-09 03:16:29.000 222 12611.70 161.50 54519.57 88888.00 2016-08-09 03:16:29.125 222 12611.60 161.53 54519.60 88888.00 2016-08-09 03:16:29.250 222 12611.50 161.50 54519.60 88888.00 2016-08-09 03:16:29.375 222 12611.52 161.53 54519.57 88888.00 2016-08-09 03:16:29.500 222 12611.52 161.53 54519.60 88888.00 2016-08-09 03:16:29.625 222 12611.52 161.50 54519.60 88888.00 2016-08-09 03:16:29.750 222 12611.48 161.45 54519.60 88888.00 2016-08-09 03:16:29.875 222 12611.38 161.45 54519.60 88888.00 2016-08-09 03:16:30.000 222 12611.27 161.45 54519.62 88888.00 2016-08-09 03:16:30.125 222 12611.15 161.47 54519.65 88888.00 2016-08-09 03:16:30.250 222 12611.10 161.47 54519.68 88888.00 2016-08-09 03:16:30.375 222 12611.08 161.50 54519.68 88888.00 2016-08-09 03:16:30.500 222 12611.00 161.50 54519.70 88888.00 2016-08-09 03:16:30.625 222 12610.98 161.50 54519.65 88888.00 2016-08-09 03:16:30.750 222 12610.90 161.47 54519.68 88888.00 2016-08-09 03:16:30.875 222 12610.85 161.45 54519.68 88888.00 2016-08-09 03:16:31.000 222 12610.83 161.47 54519.68 88888.00 2016-08-09 03:16:31.125 222 12610.85 161.50 54519.72 88888.00 2016-08-09 03:16:31.250 222 12610.80 161.50 54519.70 88888.00 2016-08-09 03:16:31.375 222 12610.77 161.50 54519.70 88888.00 2016-08-09 03:16:31.500 222 12610.77 161.50 54519.70 88888.00 2016-08-09 03:16:31.625 222 12610.73 161.45 54519.70 88888.00 2016-08-09 03:16:31.750 222 12610.65 161.47 54519.72 88888.00 2016-08-09 03:16:31.875 222 12610.60 161.47 54519.72 88888.00 2016-08-09 03:16:32.000 222 12610.58 161.47 54519.70 88888.00 2016-08-09 03:16:32.125 222 12610.58 161.50 54519.70 88888.00 2016-08-09 03:16:32.250 222 12610.52 161.50 54519.72 88888.00 2016-08-09 03:16:32.375 222 12610.48 161.47 54519.78 88888.00 2016-08-09 03:16:32.500 222 12610.45 161.47 54519.78 88888.00 2016-08-09 03:16:32.625 222 12610.40 161.47 54519.75 88888.00 2016-08-09 03:16:32.750 222 12610.35 161.47 54519.78 88888.00 2016-08-09 03:16:32.875 222 12610.30 161.50 54519.75 88888.00 2016-08-09 03:16:33.000 222 12610.25 161.47 54519.75 88888.00 2016-08-09 03:16:33.125 222 12610.17 161.45 54519.78 88888.00 2016-08-09 03:16:33.250 222 12610.15 161.45 54519.80 88888.00 2016-08-09 03:16:33.375 222 12610.17 161.45 54519.80 88888.00 2016-08-09 03:16:33.500 222 12610.15 161.45 54519.78 88888.00 2016-08-09 03:16:33.625 222 12610.17 161.47 54519.80 88888.00 2016-08-09 03:16:33.750 222 12610.12 161.45 54519.82 88888.00 2016-08-09 03:16:33.875 222 12610.05 161.43 54519.82 88888.00 2016-08-09 03:16:34.000 222 12609.95 161.43 54519.82 88888.00 2016-08-09 03:16:34.125 222 12609.90 161.45 54519.82 88888.00 2016-08-09 03:16:34.250 222 12609.85 161.43 54519.85 88888.00 2016-08-09 03:16:34.375 222 12609.88 161.43 54519.82 88888.00 2016-08-09 03:16:34.500 222 12609.90 161.45 54519.82 88888.00 2016-08-09 03:16:34.625 222 12609.88 161.45 54519.85 88888.00 2016-08-09 03:16:34.750 222 12609.88 161.45 54519.85 88888.00 2016-08-09 03:16:34.875 222 12609.85 161.47 54519.82 88888.00 2016-08-09 03:16:35.000 222 12609.83 161.50 54519.82 88888.00 2016-08-09 03:16:35.125 222 12609.75 161.50 54519.88 88888.00 2016-08-09 03:16:35.250 222 12609.62 161.43 54519.88 88888.00 2016-08-09 03:16:35.375 222 12609.62 161.45 54519.88 88888.00 2016-08-09 03:16:35.500 222 12609.62 161.45 54519.85 88888.00 2016-08-09 03:16:35.625 222 12609.58 161.43 54519.88 88888.00 2016-08-09 03:16:35.750 222 12609.50 161.45 54519.88 88888.00 2016-08-09 03:16:35.875 222 12609.48 161.43 54519.88 88888.00 2016-08-09 03:16:36.000 222 12609.48 161.43 54519.88 88888.00 2016-08-09 03:16:36.125 222 12609.45 161.40 54519.88 88888.00 2016-08-09 03:16:36.250 222 12609.33 161.38 54519.88 88888.00 2016-08-09 03:16:36.375 222 12609.27 161.43 54519.90 88888.00 2016-08-09 03:16:36.500 222 12609.23 161.40 54519.93 88888.00 2016-08-09 03:16:36.625 222 12609.23 161.43 54519.93 88888.00 2016-08-09 03:16:36.750 222 12609.17 161.43 54519.93 88888.00 2016-08-09 03:16:36.875 222 12609.15 161.40 54519.93 88888.00 2016-08-09 03:16:37.000 222 12609.12 161.40 54519.93 88888.00 2016-08-09 03:16:37.125 222 12609.10 161.40 54519.93 88888.00 2016-08-09 03:16:37.250 222 12609.02 161.38 54519.93 88888.00 2016-08-09 03:16:37.375 222 12609.05 161.40 54519.93 88888.00 2016-08-09 03:16:37.500 222 12608.98 161.40 54519.93 88888.00 2016-08-09 03:16:37.625 222 12609.00 161.38 54519.93 88888.00 2016-08-09 03:16:37.750 222 12608.92 161.40 54519.93 88888.00 2016-08-09 03:16:37.875 222 12608.90 161.43 54519.95 88888.00 2016-08-09 03:16:38.000 222 12608.88 161.38 54519.95 88888.00 2016-08-09 03:16:38.125 222 12608.83 161.35 54519.95 88888.00 2016-08-09 03:16:38.250 222 12608.83 161.40 54519.97 88888.00 2016-08-09 03:16:38.375 222 12608.88 161.43 54519.97 88888.00 2016-08-09 03:16:38.500 222 12608.77 161.38 54519.95 88888.00 2016-08-09 03:16:38.625 222 12608.70 161.35 54519.95 88888.00 2016-08-09 03:16:38.750 222 12608.70 161.32 54519.93 88888.00 2016-08-09 03:16:38.875 222 12608.65 161.32 54519.93 88888.00 2016-08-09 03:16:39.000 222 12608.60 161.32 54519.93 88888.00 2016-08-09 03:16:39.125 222 12608.58 161.32 54519.95 88888.00 2016-08-09 03:16:39.250 222 12608.52 161.28 54519.97 88888.00 2016-08-09 03:16:39.375 222 12608.50 161.28 54519.97 88888.00 2016-08-09 03:16:39.500 222 12608.42 161.28 54519.97 88888.00 2016-08-09 03:16:39.625 222 12608.40 161.30 54519.95 88888.00 2016-08-09 03:16:39.750 222 12608.40 161.32 54519.97 88888.00 2016-08-09 03:16:39.875 222 12608.35 161.32 54520.00 88888.00 2016-08-09 03:16:40.000 222 12608.27 161.32 54520.00 88888.00 2016-08-09 03:16:40.125 222 12608.15 161.35 54519.97 88888.00 2016-08-09 03:16:40.250 222 12608.08 161.30 54519.97 88888.00 2016-08-09 03:16:40.375 222 12608.15 161.30 54520.00 88888.00 2016-08-09 03:16:40.500 222 12608.15 161.30 54520.03 88888.00 2016-08-09 03:16:40.625 222 12608.08 161.32 54520.03 88888.00 2016-08-09 03:16:40.750 222 12608.02 161.32 54520.00 88888.00 2016-08-09 03:16:40.875 222 12608.00 161.30 54520.00 88888.00 2016-08-09 03:16:41.000 222 12608.00 161.28 54520.00 88888.00 2016-08-09 03:16:41.125 222 12608.00 161.28 54520.03 88888.00 2016-08-09 03:16:41.250 222 12607.90 161.25 54520.03 88888.00 2016-08-09 03:16:41.375 222 12607.85 161.25 54520.00 88888.00 2016-08-09 03:16:41.500 222 12607.73 161.25 54520.00 88888.00 2016-08-09 03:16:41.625 222 12607.77 161.30 54520.03 88888.00 2016-08-09 03:16:41.750 222 12607.75 161.30 54520.03 88888.00 2016-08-09 03:16:41.875 222 12607.70 161.28 54520.03 88888.00 2016-08-09 03:16:42.000 222 12607.65 161.22 54520.00 88888.00 2016-08-09 03:16:42.125 222 12607.62 161.22 54520.03 88888.00 2016-08-09 03:16:42.250 222 12607.65 161.25 54520.07 88888.00 2016-08-09 03:16:42.375 222 12607.65 161.30 54520.07 88888.00 2016-08-09 03:16:42.500 222 12607.55 161.25 54520.07 88888.00 2016-08-09 03:16:42.625 222 12607.50 161.22 54520.05 88888.00 2016-08-09 03:16:42.750 222 12607.42 161.22 54520.05 88888.00 2016-08-09 03:16:42.875 222 12607.42 161.25 54520.07 88888.00 2016-08-09 03:16:43.000 222 12607.42 161.30 54520.10 88888.00 2016-08-09 03:16:43.125 222 12607.40 161.28 54520.12 88888.00 2016-08-09 03:16:43.250 222 12607.30 161.22 54520.10 88888.00 2016-08-09 03:16:43.375 222 12607.30 161.18 54520.07 88888.00 2016-08-09 03:16:43.500 222 12607.27 161.20 54520.07 88888.00 2016-08-09 03:16:43.625 222 12607.33 161.20 54520.07 88888.00 2016-08-09 03:16:43.750 222 12607.33 161.18 54520.07 88888.00 2016-08-09 03:16:43.875 222 12607.25 161.18 54520.07 88888.00 2016-08-09 03:16:44.000 222 12607.15 161.18 54520.10 88888.00 2016-08-09 03:16:44.125 222 12607.05 161.18 54520.10 88888.00 2016-08-09 03:16:44.250 222 12606.92 161.18 54520.15 88888.00 2016-08-09 03:16:44.375 222 12606.90 161.18 54520.12 88888.00 2016-08-09 03:16:44.500 222 12606.88 161.18 54520.12 88888.00 2016-08-09 03:16:44.625 222 12606.83 161.20 54520.10 88888.00 2016-08-09 03:16:44.750 222 12606.80 161.20 54520.10 88888.00 2016-08-09 03:16:44.875 222 12606.75 161.20 54520.10 88888.00 2016-08-09 03:16:45.000 222 12606.70 161.22 54520.10 88888.00 2016-08-09 03:16:45.125 222 12606.65 161.22 54520.12 88888.00 2016-08-09 03:16:45.250 222 12606.60 161.15 54520.10 88888.00 2016-08-09 03:16:45.375 222 12606.62 161.15 54520.10 88888.00 2016-08-09 03:16:45.500 222 12606.60 161.18 54520.12 88888.00 2016-08-09 03:16:45.625 222 12606.55 161.20 54520.15 88888.00 2016-08-09 03:16:45.750 222 12606.50 161.18 54520.15 88888.00 2016-08-09 03:16:45.875 222 12606.42 161.18 54520.15 88888.00 2016-08-09 03:16:46.000 222 12606.40 161.18 54520.12 88888.00 2016-08-09 03:16:46.125 222 12606.40 161.20 54520.12 88888.00 2016-08-09 03:16:46.250 222 12606.33 161.20 54520.10 88888.00 2016-08-09 03:16:46.375 222 12606.35 161.20 54520.12 88888.00 2016-08-09 03:16:46.500 222 12606.38 161.22 54520.12 88888.00 2016-08-09 03:16:46.625 222 12606.30 161.22 54520.10 88888.00 2016-08-09 03:16:46.750 222 12606.23 161.25 54520.10 88888.00 2016-08-09 03:16:46.875 222 12606.17 161.22 54520.15 88888.00 2016-08-09 03:16:47.000 222 12606.23 161.20 54520.12 88888.00 2016-08-09 03:16:47.125 222 12606.25 161.20 54520.12 88888.00 2016-08-09 03:16:47.250 222 12606.17 161.18 54520.12 88888.00 2016-08-09 03:16:47.375 222 12606.15 161.20 54520.10 88888.00 2016-08-09 03:16:47.500 222 12606.08 161.20 54520.10 88888.00 2016-08-09 03:16:47.625 222 12606.08 161.20 54520.12 88888.00 2016-08-09 03:16:47.750 222 12606.00 161.22 54520.12 88888.00 2016-08-09 03:16:47.875 222 12606.02 161.22 54520.12 88888.00 2016-08-09 03:16:48.000 222 12606.05 161.22 54520.12 88888.00 2016-08-09 03:16:48.125 222 12606.05 161.25 54520.12 88888.00 2016-08-09 03:16:48.250 222 12606.00 161.22 54520.18 88888.00 2016-08-09 03:16:48.375 222 12605.95 161.25 54520.12 88888.00 2016-08-09 03:16:48.500 222 12605.90 161.22 54520.12 88888.00 2016-08-09 03:16:48.625 222 12605.88 161.22 54520.12 88888.00 2016-08-09 03:16:48.750 222 12605.83 161.25 54520.12 88888.00 2016-08-09 03:16:48.875 222 12605.77 161.22 54520.12 88888.00 2016-08-09 03:16:49.000 222 12605.77 161.22 54520.12 88888.00 2016-08-09 03:16:49.125 222 12605.80 161.25 54520.15 88888.00 2016-08-09 03:16:49.250 222 12605.70 161.22 54520.15 88888.00 2016-08-09 03:16:49.375 222 12605.67 161.25 54520.15 88888.00 2016-08-09 03:16:49.500 222 12605.65 161.28 54520.10 88888.00 2016-08-09 03:16:49.625 222 12605.62 161.28 54520.07 88888.00 2016-08-09 03:16:49.750 222 12605.67 161.28 54520.07 88888.00 2016-08-09 03:16:49.875 222 12605.67 161.30 54520.12 88888.00 2016-08-09 03:16:50.000 222 12605.62 161.30 54520.10 88888.00 2016-08-09 03:16:50.125 222 12605.58 161.28 54520.10 88888.00 2016-08-09 03:16:50.250 222 12605.52 161.28 54520.12 88888.00 2016-08-09 03:16:50.375 222 12605.52 161.28 54520.15 88888.00 2016-08-09 03:16:50.500 222 12605.52 161.30 54520.15 88888.00 2016-08-09 03:16:50.625 222 12605.45 161.28 54520.12 88888.00 2016-08-09 03:16:50.750 222 12605.48 161.30 54520.10 88888.00 2016-08-09 03:16:50.875 222 12605.48 161.25 54520.10 88888.00 2016-08-09 03:16:51.000 222 12605.48 161.25 54520.10 88888.00 2016-08-09 03:16:51.125 222 12605.42 161.28 54520.15 88888.00 2016-08-09 03:16:51.250 222 12605.30 161.28 54520.15 88888.00 2016-08-09 03:16:51.375 222 12605.25 161.30 54520.12 88888.00 2016-08-09 03:16:51.500 222 12605.17 161.30 54520.10 88888.00 2016-08-09 03:16:51.625 222 12605.23 161.30 54520.10 88888.00 2016-08-09 03:16:51.750 222 12605.25 161.32 54520.10 88888.00 2016-08-09 03:16:51.875 222 12605.25 161.35 54520.12 88888.00 2016-08-09 03:16:52.000 222 12605.23 161.35 54520.10 88888.00 2016-08-09 03:16:52.125 222 12605.15 161.30 54520.12 88888.00 2016-08-09 03:16:52.250 222 12605.12 161.30 54520.07 88888.00 2016-08-09 03:16:52.375 222 12605.23 161.30 54520.03 88888.00 2016-08-09 03:16:52.500 222 12605.23 161.32 54520.03 88888.00 2016-08-09 03:16:52.625 222 12605.17 161.35 54520.05 88888.00 2016-08-09 03:16:52.750 222 12605.15 161.35 54520.07 88888.00 2016-08-09 03:16:52.875 222 12605.08 161.32 54520.05 88888.00 2016-08-09 03:16:53.000 222 12605.02 161.32 54520.03 88888.00 2016-08-09 03:16:53.125 222 12605.02 161.35 54520.03 88888.00 2016-08-09 03:16:53.250 222 12605.00 161.35 54520.05 88888.00 2016-08-09 03:16:53.375 222 12605.00 161.35 54520.03 88888.00 2016-08-09 03:16:53.500 222 12605.00 161.35 54520.03 88888.00 2016-08-09 03:16:53.625 222 12605.05 161.32 54520.00 88888.00 2016-08-09 03:16:53.750 222 12605.05 161.32 54520.03 88888.00 2016-08-09 03:16:53.875 222 12604.98 161.30 54520.05 88888.00 2016-08-09 03:16:54.000 222 12604.90 161.30 54520.00 88888.00 2016-08-09 03:16:54.125 222 12604.92 161.30 54520.00 88888.00 2016-08-09 03:16:54.250 222 12604.92 161.30 54520.03 88888.00 2016-08-09 03:16:54.375 222 12604.92 161.35 54520.00 88888.00 2016-08-09 03:16:54.500 222 12604.88 161.32 54520.00 88888.00 2016-08-09 03:16:54.625 222 12604.88 161.30 54520.00 88888.00 2016-08-09 03:16:54.750 222 12604.92 161.30 54520.00 88888.00 2016-08-09 03:16:54.875 222 12604.92 161.30 54520.00 88888.00 2016-08-09 03:16:55.000 222 12604.90 161.30 54520.03 88888.00 2016-08-09 03:16:55.125 222 12604.90 161.32 54520.05 88888.00 2016-08-09 03:16:55.250 222 12604.90 161.32 54520.03 88888.00 2016-08-09 03:16:55.375 222 12604.85 161.35 54520.00 88888.00 2016-08-09 03:16:55.500 222 12604.77 161.30 54519.97 88888.00 2016-08-09 03:16:55.625 222 12604.73 161.28 54519.97 88888.00 2016-08-09 03:16:55.750 222 12604.73 161.30 54519.97 88888.00 2016-08-09 03:16:55.875 222 12604.75 161.28 54519.97 88888.00 2016-08-09 03:16:56.000 222 12604.73 161.28 54519.97 88888.00 2016-08-09 03:16:56.125 222 12604.67 161.28 54519.97 88888.00 2016-08-09 03:16:56.250 222 12604.70 161.28 54519.97 88888.00 2016-08-09 03:16:56.375 222 12604.77 161.30 54520.00 88888.00 2016-08-09 03:16:56.500 222 12604.75 161.30 54520.00 88888.00 2016-08-09 03:16:56.625 222 12604.67 161.28 54520.00 88888.00 2016-08-09 03:16:56.750 222 12604.62 161.30 54520.00 88888.00 2016-08-09 03:16:56.875 222 12604.65 161.28 54519.97 88888.00 2016-08-09 03:16:57.000 222 12604.67 161.28 54519.95 88888.00 2016-08-09 03:16:57.125 222 12604.65 161.22 54520.00 88888.00 2016-08-09 03:16:57.250 222 12604.52 161.22 54520.00 88888.00 2016-08-09 03:16:57.375 222 12604.50 161.22 54519.97 88888.00 2016-08-09 03:16:57.500 222 12604.58 161.25 54519.97 88888.00 2016-08-09 03:16:57.625 222 12604.58 161.22 54519.95 88888.00 2016-08-09 03:16:57.750 222 12604.58 161.20 54519.95 88888.00 2016-08-09 03:16:57.875 222 12604.50 161.18 54519.93 88888.00 2016-08-09 03:16:58.000 222 12604.48 161.18 54519.93 88888.00 2016-08-09 03:16:58.125 222 12604.38 161.18 54519.95 88888.00 2016-08-09 03:16:58.250 222 12604.30 161.12 54519.95 88888.00 2016-08-09 03:16:58.375 222 12604.30 161.12 54519.95 88888.00 2016-08-09 03:16:58.500 222 12604.38 161.10 54519.93 88888.00 2016-08-09 03:16:58.625 222 12604.42 161.10 54519.95 88888.00 2016-08-09 03:16:58.750 222 12604.35 161.05 54519.93 88888.00 2016-08-09 03:16:58.875 222 12604.25 161.05 54519.93 88888.00 2016-08-09 03:16:59.000 222 12604.30 161.05 54519.90 88888.00 2016-08-09 03:16:59.125 222 12604.33 161.05 54519.93 88888.00 2016-08-09 03:16:59.250 222 12604.33 161.03 54519.93 88888.00 2016-08-09 03:16:59.375 222 12604.33 161.00 54519.90 88888.00 2016-08-09 03:16:59.500 222 12604.33 161.00 54519.90 88888.00 2016-08-09 03:16:59.625 222 12604.38 160.97 54519.90 88888.00 2016-08-09 03:16:59.750 222 12604.38 160.93 54519.90 88888.00 2016-08-09 03:16:59.875 222 12604.33 160.90 54519.88 88888.00 2016-08-09 03:17:00.000 222 12604.38 160.93 54519.88 88888.00 2016-08-09 03:17:00.125 222 12604.35 160.95 54519.88 88888.00 2016-08-09 03:17:00.250 222 12604.25 160.93 54519.88 88888.00 2016-08-09 03:17:00.375 222 12604.30 160.93 54519.88 88888.00 2016-08-09 03:17:00.500 222 12604.27 160.88 54519.85 88888.00 2016-08-09 03:17:00.625 222 12604.23 160.85 54519.90 88888.00 2016-08-09 03:17:00.750 222 12604.17 160.82 54519.90 88888.00 2016-08-09 03:17:00.875 222 12604.17 160.85 54519.90 88888.00 2016-08-09 03:17:01.000 222 12604.25 160.82 54519.90 88888.00 2016-08-09 03:17:01.125 222 12604.23 160.80 54519.90 88888.00 2016-08-09 03:17:01.250 222 12604.15 160.80 54519.90 88888.00 2016-08-09 03:17:01.375 222 12604.15 160.78 54519.90 88888.00 2016-08-09 03:17:01.500 222 12604.15 160.75 54519.90 88888.00 2016-08-09 03:17:01.625 222 12604.12 160.72 54519.90 88888.00 2016-08-09 03:17:01.750 222 12604.12 160.72 54519.90 88888.00 2016-08-09 03:17:01.875 222 12604.08 160.72 54519.88 88888.00 2016-08-09 03:17:02.000 222 12604.02 160.65 54519.88 88888.00 2016-08-09 03:17:02.125 222 12604.08 160.57 54519.88 88888.00 2016-08-09 03:17:02.250 222 12604.00 160.57 54519.90 88888.00 2016-08-09 03:17:02.375 222 12603.98 160.62 54519.88 88888.00 2016-08-09 03:17:02.500 222 12603.95 160.57 54519.90 88888.00 2016-08-09 03:17:02.625 222 12603.92 160.55 54519.90 88888.00 2016-08-09 03:17:02.750 222 12603.98 160.55 54519.88 88888.00 2016-08-09 03:17:02.875 222 12604.00 160.53 54519.88 88888.00 2016-08-09 03:17:03.000 222 12604.02 160.53 54519.88 88888.00 2016-08-09 03:17:03.125 222 12604.00 160.50 54519.88 88888.00 2016-08-09 03:17:03.250 222 12603.92 160.45 54519.88 88888.00 2016-08-09 03:17:03.375 222 12603.95 160.45 54519.90 88888.00 2016-08-09 03:17:03.500 222 12603.95 160.45 54519.88 88888.00 2016-08-09 03:17:03.625 222 12603.90 160.38 54519.88 88888.00 2016-08-09 03:17:03.750 222 12603.90 160.35 54519.85 88888.00 2016-08-09 03:17:03.875 222 12603.92 160.32 54519.82 88888.00 2016-08-09 03:17:04.000 222 12603.88 160.32 54519.82 88888.00 2016-08-09 03:17:04.125 222 12603.83 160.30 54519.85 88888.00 2016-08-09 03:17:04.250 222 12603.77 160.25 54519.85 88888.00 2016-08-09 03:17:04.375 222 12603.80 160.25 54519.85 88888.00 2016-08-09 03:17:04.500 222 12603.80 160.22 54519.88 88888.00 2016-08-09 03:17:04.625 222 12603.77 160.22 54519.88 88888.00 2016-08-09 03:17:04.750 222 12603.75 160.20 54519.88 88888.00 2016-08-09 03:17:04.875 222 12603.65 160.15 54519.85 88888.00 2016-08-09 03:17:05.000 222 12603.65 160.10 54519.85 88888.00 2016-08-09 03:17:05.125 222 12603.73 160.10 54519.88 88888.00 2016-08-09 03:17:05.250 222 12603.73 160.05 54519.85 88888.00 2016-08-09 03:17:05.375 222 12603.67 160.03 54519.82 88888.00 2016-08-09 03:17:05.500 222 12603.60 160.00 54519.85 88888.00 2016-08-09 03:17:05.625 222 12603.55 160.00 54519.88 88888.00 2016-08-09 03:17:05.750 222 12603.50 160.00 54519.90 88888.00 2016-08-09 03:17:05.875 222 12603.42 159.97 54519.90 88888.00 2016-08-09 03:17:06.000 222 12603.45 159.95 54519.88 88888.00 2016-08-09 03:17:06.125 222 12603.45 159.90 54519.88 88888.00 2016-08-09 03:17:06.250 222 12603.45 159.82 54519.88 88888.00 2016-08-09 03:17:06.375 222 12603.52 159.82 54519.88 88888.00 2016-08-09 03:17:06.500 222 12603.55 159.78 54519.85 88888.00 2016-08-09 03:17:06.625 222 12603.50 159.75 54519.85 88888.00 2016-08-09 03:17:06.750 222 12603.42 159.75 54519.88 88888.00 2016-08-09 03:17:06.875 222 12603.42 159.72 54519.85 88888.00 2016-08-09 03:17:07.000 222 12603.38 159.70 54519.82 88888.00 2016-08-09 03:17:07.125 222 12603.35 159.68 54519.88 88888.00 2016-08-09 03:17:07.250 222 12603.33 159.62 54519.88 88888.00 2016-08-09 03:17:07.375 222 12603.35 159.57 54519.88 88888.00 2016-08-09 03:17:07.500 222 12603.38 159.55 54519.85 88888.00 2016-08-09 03:17:07.625 222 12603.40 159.53 54519.88 88888.00 2016-08-09 03:17:07.750 222 12603.42 159.50 54519.85 88888.00 2016-08-09 03:17:07.875 222 12603.40 159.45 54519.82 88888.00 2016-08-09 03:17:08.000 222 12603.35 159.43 54519.82 88888.00 2016-08-09 03:17:08.125 222 12603.30 159.38 54519.82 88888.00 2016-08-09 03:17:08.250 222 12603.25 159.35 54519.85 88888.00 2016-08-09 03:17:08.375 222 12603.30 159.32 54519.85 88888.00 2016-08-09 03:17:08.500 222 12603.25 159.32 54519.82 88888.00 2016-08-09 03:17:08.625 222 12603.27 159.32 54519.85 88888.00 2016-08-09 03:17:08.750 222 12603.33 159.28 54519.85 88888.00 2016-08-09 03:17:08.875 222 12603.35 159.20 54519.82 88888.00 2016-08-09 03:17:09.000 222 12603.33 159.18 54519.80 88888.00 2016-08-09 03:17:09.125 222 12603.30 159.20 54519.82 88888.00 2016-08-09 03:17:09.250 222 12603.23 159.15 54519.82 88888.00 2016-08-09 03:17:09.375 222 12603.27 159.15 54519.80 88888.00 2016-08-09 03:17:09.500 222 12603.27 159.12 54519.82 88888.00 2016-08-09 03:17:09.625 222 12603.27 159.10 54519.82 88888.00 2016-08-09 03:17:09.750 222 12603.17 159.07 54519.80 88888.00 2016-08-09 03:17:09.875 222 12603.15 159.03 54519.78 88888.00 2016-08-09 03:17:10.000 222 12603.17 158.97 54519.78 88888.00 2016-08-09 03:17:10.125 222 12603.23 158.95 54519.78 88888.00 2016-08-09 03:17:10.250 222 12603.23 158.93 54519.78 88888.00 2016-08-09 03:17:10.375 222 12603.25 158.93 54519.78 88888.00 2016-08-09 03:17:10.500 222 12603.17 158.85 54519.78 88888.00 2016-08-09 03:17:10.625 222 12603.15 158.82 54519.78 88888.00 2016-08-09 03:17:10.750 222 12603.17 158.78 54519.78 88888.00 2016-08-09 03:17:10.875 222 12603.20 158.75 54519.75 88888.00 2016-08-09 03:17:11.000 222 12603.20 158.70 54519.72 88888.00 2016-08-09 03:17:11.125 222 12603.23 158.70 54519.75 88888.00 2016-08-09 03:17:11.250 222 12603.15 158.68 54519.78 88888.00 2016-08-09 03:17:11.375 222 12603.17 158.65 54519.75 88888.00 2016-08-09 03:17:11.500 222 12603.12 158.62 54519.78 88888.00 2016-08-09 03:17:11.625 222 12603.10 158.60 54519.78 88888.00 2016-08-09 03:17:11.750 222 12603.08 158.60 54519.75 88888.00 2016-08-09 03:17:11.875 222 12603.10 158.57 54519.72 88888.00 2016-08-09 03:17:12.000 222 12603.10 158.53 54519.70 88888.00 2016-08-09 03:17:12.125 222 12603.10 158.47 54519.70 88888.00 2016-08-09 03:17:12.250 222 12603.08 158.45 54519.70 88888.00 2016-08-09 03:17:12.375 222 12603.12 158.47 54519.72 88888.00 2016-08-09 03:17:12.500 222 12603.17 158.43 54519.72 88888.00 2016-08-09 03:17:12.625 222 12603.12 158.38 54519.72 88888.00 2016-08-09 03:17:12.750 222 12603.10 158.32 54519.70 88888.00 2016-08-09 03:17:12.875 222 12603.15 158.30 54519.70 88888.00 2016-08-09 03:17:13.000 222 12603.17 158.28 54519.68 88888.00 2016-08-09 03:17:13.125 222 12603.10 158.28 54519.68 88888.00 2016-08-09 03:17:13.250 222 12603.00 158.22 54519.68 88888.00 2016-08-09 03:17:13.375 222 12603.10 158.22 54519.68 88888.00 2016-08-09 03:17:13.500 222 12603.15 158.20 54519.70 88888.00 2016-08-09 03:17:13.625 222 12603.17 158.15 54519.70 88888.00 2016-08-09 03:17:13.750 222 12603.20 158.15 54519.70 88888.00 2016-08-09 03:17:13.875 222 12603.12 158.12 54519.68 88888.00 2016-08-09 03:17:14.000 222 12603.05 158.07 54519.65 88888.00 2016-08-09 03:17:14.125 222 12603.02 158.07 54519.65 88888.00 2016-08-09 03:17:14.250 222 12603.05 158.05 54519.65 88888.00 2016-08-09 03:17:14.375 222 12603.08 158.03 54519.65 88888.00 2016-08-09 03:17:14.500 222 12603.12 157.97 54519.60 88888.00 2016-08-09 03:17:14.625 222 12603.15 157.95 54519.62 88888.00 2016-08-09 03:17:14.750 222 12603.12 157.93 54519.65 88888.00 2016-08-09 03:17:14.875 222 12603.10 157.90 54519.65 88888.00 2016-08-09 03:17:15.000 222 12603.12 157.85 54519.60 88888.00 2016-08-09 03:17:15.125 222 12603.12 157.82 54519.57 88888.00 2016-08-09 03:17:15.250 222 12603.12 157.72 54519.60 88888.00 2016-08-09 03:17:15.375 222 12603.15 157.75 54519.60 88888.00 2016-08-09 03:17:15.500 222 12603.12 157.78 54519.62 88888.00 2016-08-09 03:17:15.625 222 12603.17 157.72 54519.57 88888.00 2016-08-09 03:17:15.750 222 12603.20 157.70 54519.57 88888.00 2016-08-09 03:17:15.875 222 12603.20 157.68 54519.60 88888.00 2016-08-09 03:17:16.000 222 12603.17 157.65 54519.57 88888.00 2016-08-09 03:17:16.125 222 12603.17 157.65 54519.57 88888.00 2016-08-09 03:17:16.250 222 12603.12 157.60 54519.57 88888.00 2016-08-09 03:17:16.375 222 12603.15 157.57 54519.55 88888.00 2016-08-09 03:17:16.500 222 12603.17 157.55 54519.55 88888.00 2016-08-09 03:17:16.625 222 12603.15 157.53 54519.55 88888.00 2016-08-09 03:17:16.750 222 12603.12 157.53 54519.53 88888.00 2016-08-09 03:17:16.875 222 12603.15 157.53 54519.53 88888.00 2016-08-09 03:17:17.000 222 12603.17 157.50 54519.50 88888.00 2016-08-09 03:17:17.125 222 12603.20 157.47 54519.53 88888.00 2016-08-09 03:17:17.250 222 12603.15 157.43 54519.53 88888.00 2016-08-09 03:17:17.375 222 12603.17 157.38 54519.47 88888.00 2016-08-09 03:17:17.500 222 12603.17 157.40 54519.50 88888.00 2016-08-09 03:17:17.625 222 12603.20 157.38 54519.50 88888.00 2016-08-09 03:17:17.750 222 12603.15 157.35 54519.47 88888.00 2016-08-09 03:17:17.875 222 12603.17 157.28 54519.45 88888.00 2016-08-09 03:17:18.000 222 12603.20 157.30 54519.45 88888.00 2016-08-09 03:17:18.125 222 12603.23 157.28 54519.43 88888.00 2016-08-09 03:17:18.250 222 12603.20 157.22 54519.43 88888.00 2016-08-09 03:17:18.375 222 12603.23 157.20 54519.43 88888.00 2016-08-09 03:17:18.500 222 12603.15 157.15 54519.43 88888.00 2016-08-09 03:17:18.625 222 12603.15 157.12 54519.40 88888.00 2016-08-09 03:17:18.750 222 12603.23 157.07 54519.43 88888.00 2016-08-09 03:17:18.875 222 12603.25 157.05 54519.40 88888.00 2016-08-09 03:17:19.000 222 12603.23 157.05 54519.35 88888.00 2016-08-09 03:17:19.125 222 12603.20 157.03 54519.38 88888.00 2016-08-09 03:17:19.250 222 12603.20 156.97 54519.38 88888.00 2016-08-09 03:17:19.375 222 12603.23 156.97 54519.35 88888.00 2016-08-09 03:17:19.500 222 12603.27 156.95 54519.35 88888.00 2016-08-09 03:17:19.625 222 12603.35 156.95 54519.32 88888.00 2016-08-09 03:17:19.750 222 12603.35 156.93 54519.32 88888.00 2016-08-09 03:17:19.875 222 12603.30 156.88 54519.30 88888.00 2016-08-09 03:17:20.000 222 12603.30 156.82 54519.32 88888.00 2016-08-09 03:17:20.125 222 12603.35 156.80 54519.30 88888.00 2016-08-09 03:17:20.250 222 12603.40 156.80 54519.30 88888.00 2016-08-09 03:17:20.375 222 12603.40 156.78 54519.30 88888.00 2016-08-09 03:17:20.500 222 12603.33 156.75 54519.28 88888.00 2016-08-09 03:17:20.625 222 12603.30 156.75 54519.28 88888.00 2016-08-09 03:17:20.750 222 12603.25 156.70 54519.30 88888.00 2016-08-09 03:17:20.875 222 12603.33 156.70 54519.30 88888.00 2016-08-09 03:17:21.000 222 12603.40 156.70 54519.30 88888.00 2016-08-09 03:17:21.125 222 12603.40 156.68 54519.28 88888.00 2016-08-09 03:17:21.250 222 12603.30 156.60 54519.28 88888.00 2016-08-09 03:17:21.375 222 12603.33 156.60 54519.28 88888.00 2016-08-09 03:17:21.500 222 12603.38 156.57 54519.28 88888.00 2016-08-09 03:17:21.625 222 12603.38 156.55 54519.25 88888.00 2016-08-09 03:17:21.750 222 12603.35 156.53 54519.25 88888.00 2016-08-09 03:17:21.875 222 12603.40 156.53 54519.25 88888.00 2016-08-09 03:17:22.000 222 12603.42 156.45 54519.25 88888.00 2016-08-09 03:17:22.125 222 12603.42 156.43 54519.22 88888.00 2016-08-09 03:17:22.250 222 12603.38 156.32 54519.22 88888.00 2016-08-09 03:17:22.375 222 12603.38 156.35 54519.22 88888.00 2016-08-09 03:17:22.500 222 12603.38 156.38 54519.22 88888.00 2016-08-09 03:17:22.625 222 12603.35 156.30 54519.22 88888.00 2016-08-09 03:17:22.750 222 12603.33 156.28 54519.20 88888.00 2016-08-09 03:17:22.875 222 12603.42 156.25 54519.22 88888.00 2016-08-09 03:17:23.000 222 12603.45 156.22 54519.22 88888.00 2016-08-09 03:17:23.125 222 12603.38 156.20 54519.20 88888.00 2016-08-09 03:17:23.250 222 12603.33 156.18 54519.20 88888.00 2016-08-09 03:17:23.375 222 12603.40 156.15 54519.18 88888.00 2016-08-09 03:17:23.500 222 12603.42 156.12 54519.20 88888.00 2016-08-09 03:17:23.625 222 12603.48 156.10 54519.20 88888.00 2016-08-09 03:17:23.750 222 12603.55 156.10 54519.18 88888.00 2016-08-09 03:17:23.875 222 12603.55 156.05 54519.18 88888.00 2016-08-09 03:17:24.000 222 12603.45 156.03 54519.20 88888.00 2016-08-09 03:17:24.125 222 12603.40 156.03 54519.18 88888.00 2016-08-09 03:17:24.250 222 12603.33 155.97 54519.18 88888.00 2016-08-09 03:17:24.375 222 12603.35 155.97 54519.18 88888.00 2016-08-09 03:17:24.500 222 12603.35 155.97 54519.15 88888.00 2016-08-09 03:17:24.625 222 12603.33 155.97 54519.18 88888.00 2016-08-09 03:17:24.750 222 12603.33 155.97 54519.18 88888.00 2016-08-09 03:17:24.875 222 12603.38 155.93 54519.15 88888.00 2016-08-09 03:17:25.000 222 12603.40 155.88 54519.12 88888.00 2016-08-09 03:17:25.125 222 12603.38 155.85 54519.12 88888.00 2016-08-09 03:17:25.250 222 12603.23 155.82 54519.12 88888.00 2016-08-09 03:17:25.375 222 12603.25 155.85 54519.15 88888.00 2016-08-09 03:17:25.500 222 12603.25 155.80 54519.12 88888.00 2016-08-09 03:17:25.625 222 12603.25 155.78 54519.12 88888.00 2016-08-09 03:17:25.750 222 12603.30 155.68 54519.12 88888.00 2016-08-09 03:17:25.875 222 12603.30 155.68 54519.07 88888.00 2016-08-09 03:17:26.000 222 12603.30 155.65 54519.10 88888.00 2016-08-09 03:17:26.125 222 12603.35 155.60 54519.12 88888.00 2016-08-09 03:17:26.250 222 12603.33 155.62 54519.15 88888.00 2016-08-09 03:17:26.375 222 12603.30 155.60 54519.15 88888.00 2016-08-09 03:17:26.500 222 12603.25 155.57 54519.12 88888.00 2016-08-09 03:17:26.625 222 12603.27 155.55 54519.10 88888.00 2016-08-09 03:17:26.750 222 12603.27 155.53 54519.12 88888.00 2016-08-09 03:17:26.875 222 12603.30 155.50 54519.12 88888.00 2016-08-09 03:17:27.000 222 12603.30 155.45 54519.10 88888.00 2016-08-09 03:17:27.125 222 12603.25 155.43 54519.10 88888.00 2016-08-09 03:17:27.250 222 12603.12 155.38 54519.07 88888.00 2016-08-09 03:17:27.375 222 12603.15 155.40 54519.07 88888.00 2016-08-09 03:17:27.500 222 12603.15 155.40 54519.07 88888.00 2016-08-09 03:17:27.625 222 12603.23 155.38 54519.10 88888.00 2016-08-09 03:17:27.750 222 12603.23 155.32 54519.10 88888.00 2016-08-09 03:17:27.875 222 12603.17 155.30 54519.10 88888.00 2016-08-09 03:17:28.000 222 12603.12 155.25 54519.07 88888.00 2016-08-09 03:17:28.125 222 12603.20 155.22 54519.07 88888.00 2016-08-09 03:17:28.250 222 12603.23 155.22 54519.07 88888.00 2016-08-09 03:17:28.375 222 12603.17 155.20 54519.10 88888.00 2016-08-09 03:17:28.500 222 12603.08 155.20 54519.07 88888.00 2016-08-09 03:17:28.625 222 12603.05 155.18 54519.07 88888.00 2016-08-09 03:17:28.750 222 12603.10 155.15 54519.10 88888.00 2016-08-09 03:17:28.875 222 12603.08 155.15 54519.07 88888.00 2016-08-09 03:17:29.000 222 12603.05 155.12 54519.07 88888.00 2016-08-09 03:17:29.125 222 12603.08 155.12 54519.07 88888.00 2016-08-09 03:17:29.250 222 12603.00 155.05 54519.05 88888.00 2016-08-09 03:17:29.375 222 12603.02 155.03 54519.05 88888.00 2016-08-09 03:17:29.500 222 12603.08 155.00 54519.05 88888.00 2016-08-09 03:17:29.625 222 12603.08 155.00 54519.05 88888.00 2016-08-09 03:17:29.750 222 12603.00 154.95 54519.03 88888.00 2016-08-09 03:17:29.875 222 12603.08 154.95 54519.03 88888.00 2016-08-09 03:17:30.000 222 12603.10 154.93 54519.03 88888.00 2016-08-09 03:17:30.125 222 12603.10 154.90 54519.03 88888.00 2016-08-09 03:17:30.250 222 12603.02 154.88 54519.05 88888.00 2016-08-09 03:17:30.375 222 12603.00 154.85 54519.05 88888.00 2016-08-09 03:17:30.500 222 12603.02 154.85 54519.05 88888.00 2016-08-09 03:17:30.625 222 12602.95 154.80 54519.03 88888.00 2016-08-09 03:17:30.750 222 12602.85 154.75 54519.05 88888.00 2016-08-09 03:17:30.875 222 12602.77 154.72 54519.03 88888.00 2016-08-09 03:17:31.000 222 12602.73 154.75 54519.03 88888.00 2016-08-09 03:17:31.125 222 12602.73 154.72 54519.03 88888.00 2016-08-09 03:17:31.250 222 12602.75 154.68 54519.03 88888.00 2016-08-09 03:17:31.375 222 12602.80 154.62 54519.03 88888.00 2016-08-09 03:17:31.500 222 12602.80 154.62 54519.03 88888.00 2016-08-09 03:17:31.625 222 12602.83 154.60 54519.03 88888.00 2016-08-09 03:17:31.750 222 12602.83 154.55 54519.03 88888.00 2016-08-09 03:17:31.875 222 12602.83 154.55 54519.03 88888.00 2016-08-09 03:17:32.000 222 12602.80 154.50 54519.00 88888.00 2016-08-09 03:17:32.125 222 12602.73 154.50 54519.00 88888.00 2016-08-09 03:17:32.250 222 12602.62 154.50 54519.00 88888.00 2016-08-09 03:17:32.375 222 12602.62 154.47 54518.97 88888.00 2016-08-09 03:17:32.500 222 12602.62 154.45 54518.93 88888.00 2016-08-09 03:17:32.625 222 12602.60 154.47 54518.95 88888.00 2016-08-09 03:17:32.750 222 12602.62 154.43 54518.95 88888.00 2016-08-09 03:17:32.875 222 12602.62 154.40 54518.97 88888.00 2016-08-09 03:17:33.000 222 12602.60 154.38 54518.95 88888.00 2016-08-09 03:17:33.125 222 12602.55 154.35 54518.95 88888.00 2016-08-09 03:17:33.250 222 12602.50 154.38 54518.97 88888.00 2016-08-09 03:17:33.375 222 12602.58 154.40 54518.95 88888.00 2016-08-09 03:17:33.500 222 12602.50 154.38 54518.97 88888.00 2016-08-09 03:17:33.625 222 12602.50 154.35 54518.95 88888.00 2016-08-09 03:17:33.750 222 12602.52 154.32 54518.97 88888.00 2016-08-09 03:17:33.875 222 12602.55 154.30 54518.97 88888.00 2016-08-09 03:17:34.000 222 12602.50 154.25 54518.95 88888.00 2016-08-09 03:17:34.125 222 12602.40 154.22 54518.93 88888.00 2016-08-09 03:17:34.250 222 12602.38 154.18 54518.93 88888.00 2016-08-09 03:17:34.375 222 12602.45 154.20 54518.93 88888.00 2016-08-09 03:17:34.500 222 12602.48 154.18 54518.93 88888.00 2016-08-09 03:17:34.625 222 12602.40 154.15 54518.95 88888.00 2016-08-09 03:17:34.750 222 12602.35 154.15 54518.95 88888.00 2016-08-09 03:17:34.875 222 12602.33 154.12 54518.95 88888.00 2016-08-09 03:17:35.000 222 12602.35 154.12 54518.95 88888.00 2016-08-09 03:17:35.125 222 12602.33 154.10 54518.93 88888.00 2016-08-09 03:17:35.250 222 12602.23 154.10 54518.93 88888.00 2016-08-09 03:17:35.375 222 12602.27 154.07 54518.93 88888.00 2016-08-09 03:17:35.500 222 12602.27 154.05 54518.93 88888.00 2016-08-09 03:17:35.625 222 12602.27 154.05 54518.93 88888.00 2016-08-09 03:17:35.750 222 12602.30 154.03 54518.90 88888.00 2016-08-09 03:17:35.875 222 12602.27 154.00 54518.90 88888.00 2016-08-09 03:17:36.000 222 12602.23 153.97 54518.93 88888.00 2016-08-09 03:17:36.125 222 12602.23 153.97 54518.93 88888.00 2016-08-09 03:17:36.250 222 12602.15 153.97 54518.90 88888.00 2016-08-09 03:17:36.375 222 12602.10 153.95 54518.90 88888.00 2016-08-09 03:17:36.500 222 12602.10 153.93 54518.93 88888.00 2016-08-09 03:17:36.625 222 12602.10 153.93 54518.93 88888.00 2016-08-09 03:17:36.750 222 12602.10 153.90 54518.93 88888.00 2016-08-09 03:17:36.875 222 12602.10 153.90 54518.90 88888.00 2016-08-09 03:17:37.000 222 12602.12 153.88 54518.90 88888.00 2016-08-09 03:17:37.125 222 12602.12 153.85 54518.93 88888.00 2016-08-09 03:17:37.250 222 12602.08 153.82 54518.93 88888.00 2016-08-09 03:17:37.375 222 12602.05 153.80 54518.90 88888.00 2016-08-09 03:17:37.500 222 12602.02 153.80 54518.90 88888.00 2016-08-09 03:17:37.625 222 12601.98 153.78 54518.90 88888.00 2016-08-09 03:17:37.750 222 12601.90 153.78 54518.88 88888.00 2016-08-09 03:17:37.875 222 12601.90 153.78 54518.88 88888.00 2016-08-09 03:17:38.000 222 12601.90 153.78 54518.88 88888.00 2016-08-09 03:17:38.125 222 12601.88 153.80 54518.90 88888.00 2016-08-09 03:17:38.250 222 12601.85 153.72 54518.90 88888.00 2016-08-09 03:17:38.375 222 12601.83 153.72 54518.88 88888.00 2016-08-09 03:17:38.500 222 12601.83 153.72 54518.90 88888.00 2016-08-09 03:17:38.625 222 12601.92 153.70 54518.88 88888.00 2016-08-09 03:17:38.750 222 12601.92 153.70 54518.88 88888.00 2016-08-09 03:17:38.875 222 12601.88 153.68 54518.88 88888.00 2016-08-09 03:17:39.000 222 12601.85 153.68 54518.85 88888.00 2016-08-09 03:17:39.125 222 12601.80 153.68 54518.85 88888.00 2016-08-09 03:17:39.250 222 12601.77 153.60 54518.80 88888.00 2016-08-09 03:17:39.375 222 12601.77 153.62 54518.82 88888.00 2016-08-09 03:17:39.500 222 12601.73 153.65 54518.82 88888.00 2016-08-09 03:17:39.625 222 12601.65 153.62 54518.82 88888.00 2016-08-09 03:17:39.750 222 12601.60 153.60 54518.82 88888.00 2016-08-09 03:17:39.875 222 12601.62 153.60 54518.85 88888.00 2016-08-09 03:17:40.000 222 12601.65 153.57 54518.82 88888.00 2016-08-09 03:17:40.125 222 12601.62 153.55 54518.82 88888.00 2016-08-09 03:17:40.250 222 12601.58 153.50 54518.82 88888.00 2016-08-09 03:17:40.375 222 12601.65 153.50 54518.82 88888.00 2016-08-09 03:17:40.500 222 12601.62 153.50 54518.78 88888.00 2016-08-09 03:17:40.625 222 12601.60 153.50 54518.80 88888.00 2016-08-09 03:17:40.750 222 12601.62 153.53 54518.78 88888.00 2016-08-09 03:17:40.875 222 12601.65 153.50 54518.78 88888.00 2016-08-09 03:17:41.000 222 12601.62 153.45 54518.75 88888.00 2016-08-09 03:17:41.125 222 12601.60 153.45 54518.80 88888.00 2016-08-09 03:17:41.250 222 12601.58 153.45 54518.80 88888.00 2016-08-09 03:17:41.375 222 12601.58 153.45 54518.78 88888.00 2016-08-09 03:17:41.500 222 12601.58 153.47 54518.75 88888.00 2016-08-09 03:17:41.625 222 12601.55 153.45 54518.75 88888.00 2016-08-09 03:17:41.750 222 12601.62 153.40 54518.75 88888.00 2016-08-09 03:17:41.875 222 12601.60 153.35 54518.75 88888.00 2016-08-09 03:17:42.000 222 12601.52 153.35 54518.78 88888.00 2016-08-09 03:17:42.125 222 12601.50 153.35 54518.78 88888.00 2016-08-09 03:17:42.250 222 12601.52 153.35 54518.80 88888.00 2016-08-09 03:17:42.375 222 12601.58 153.32 54518.78 88888.00 2016-08-09 03:17:42.500 222 12601.50 153.32 54518.78 88888.00 2016-08-09 03:17:42.625 222 12601.42 153.30 54518.75 88888.00 2016-08-09 03:17:42.750 222 12601.40 153.25 54518.75 88888.00 2016-08-09 03:17:42.875 222 12601.35 153.22 54518.72 88888.00 2016-08-09 03:17:43.000 222 12601.35 153.22 54518.72 88888.00 2016-08-09 03:17:43.125 222 12601.40 153.22 54518.72 88888.00 2016-08-09 03:17:43.250 222 12601.35 153.18 54518.72 88888.00 2016-08-09 03:17:43.375 222 12601.42 153.18 54518.72 88888.00 2016-08-09 03:17:43.500 222 12601.40 153.18 54518.72 88888.00 2016-08-09 03:17:43.625 222 12601.33 153.18 54518.72 88888.00 2016-08-09 03:17:43.750 222 12601.33 153.18 54518.72 88888.00 2016-08-09 03:17:43.875 222 12601.33 153.18 54518.72 88888.00 2016-08-09 03:17:44.000 222 12601.33 153.18 54518.70 88888.00 2016-08-09 03:17:44.125 222 12601.27 153.12 54518.70 88888.00 2016-08-09 03:17:44.250 222 12601.15 153.07 54518.70 88888.00 2016-08-09 03:17:44.375 222 12601.17 153.05 54518.68 88888.00 2016-08-09 03:17:44.500 222 12601.20 153.05 54518.68 88888.00 2016-08-09 03:17:44.625 222 12601.25 153.05 54518.68 88888.00 2016-08-09 03:17:44.750 222 12601.20 153.00 54518.68 88888.00 2016-08-09 03:17:44.875 222 12601.12 152.97 54518.68 88888.00 2016-08-09 03:17:45.000 222 12601.17 152.97 54518.65 88888.00 2016-08-09 03:17:45.125 222 12601.17 152.97 54518.68 88888.00 2016-08-09 03:17:45.250 222 12601.10 152.93 54518.68 88888.00 2016-08-09 03:17:45.375 222 12601.17 152.95 54518.65 88888.00 2016-08-09 03:17:45.500 222 12601.15 152.90 54518.68 88888.00 2016-08-09 03:17:45.625 222 12601.05 152.90 54518.65 88888.00 2016-08-09 03:17:45.750 222 12601.02 152.90 54518.65 88888.00 2016-08-09 03:17:45.875 222 12601.00 152.90 54518.65 88888.00 2016-08-09 03:17:46.000 222 12601.00 152.90 54518.65 88888.00 2016-08-09 03:17:46.125 222 12600.95 152.88 54518.65 88888.00 2016-08-09 03:17:46.250 222 12600.90 152.82 54518.68 88888.00 2016-08-09 03:17:46.375 222 12600.90 152.82 54518.65 88888.00 2016-08-09 03:17:46.500 222 12600.88 152.82 54518.68 88888.00 2016-08-09 03:17:46.625 222 12600.85 152.80 54518.68 88888.00 2016-08-09 03:17:46.750 222 12600.88 152.75 54518.62 88888.00 2016-08-09 03:17:46.875 222 12600.92 152.75 54518.62 88888.00 2016-08-09 03:17:47.000 222 12600.90 152.75 54518.62 88888.00 2016-08-09 03:17:47.125 222 12600.85 152.72 54518.65 88888.00 2016-08-09 03:17:47.250 222 12600.77 152.68 54518.68 88888.00 2016-08-09 03:17:47.375 222 12600.77 152.70 54518.65 88888.00 2016-08-09 03:17:47.500 222 12600.77 152.68 54518.62 88888.00 2016-08-09 03:17:47.625 222 12600.75 152.65 54518.60 88888.00 2016-08-09 03:17:47.750 222 12600.75 152.65 54518.65 88888.00 2016-08-09 03:17:47.875 222 12600.75 152.62 54518.65 88888.00 2016-08-09 03:17:48.000 222 12600.70 152.57 54518.62 88888.00 2016-08-09 03:17:48.125 222 12600.62 152.55 54518.62 88888.00 2016-08-09 03:17:48.250 222 12600.58 152.53 54518.62 88888.00 2016-08-09 03:17:48.375 222 12600.58 152.53 54518.62 88888.00 2016-08-09 03:17:48.500 222 12600.55 152.50 54518.65 88888.00 2016-08-09 03:17:48.625 222 12600.52 152.47 54518.62 88888.00 2016-08-09 03:17:48.750 222 12600.48 152.50 54518.65 88888.00 2016-08-09 03:17:48.875 222 12600.48 152.50 54518.68 88888.00 2016-08-09 03:17:49.000 222 12600.42 152.47 54518.65 88888.00 2016-08-09 03:17:49.125 222 12600.40 152.40 54518.65 88888.00 2016-08-09 03:17:49.250 222 12600.40 152.35 54518.60 88888.00 2016-08-09 03:17:49.375 222 12600.42 152.35 54518.62 88888.00 2016-08-09 03:17:49.500 222 12600.42 152.38 54518.65 88888.00 2016-08-09 03:17:49.625 222 12600.42 152.38 54518.68 88888.00 2016-08-09 03:17:49.750 222 12600.42 152.38 54518.62 88888.00 2016-08-09 03:17:49.875 222 12600.45 152.35 54518.62 88888.00 2016-08-09 03:17:50.000 222 12600.38 152.32 54518.60 88888.00 2016-08-09 03:17:50.125 222 12600.25 152.28 54518.62 88888.00 2016-08-09 03:17:50.250 222 12600.15 152.28 54518.65 88888.00 2016-08-09 03:17:50.375 222 12600.20 152.28 54518.65 88888.00 2016-08-09 03:17:50.500 222 12600.20 152.28 54518.62 88888.00 2016-08-09 03:17:50.625 222 12600.20 152.28 54518.62 88888.00 2016-08-09 03:17:50.750 222 12600.15 152.25 54518.65 88888.00 2016-08-09 03:17:50.875 222 12600.10 152.22 54518.62 88888.00 2016-08-09 03:17:51.000 222 12600.08 152.20 54518.62 88888.00 2016-08-09 03:17:51.125 222 12600.10 152.20 54518.65 88888.00 2016-08-09 03:17:51.250 222 12600.08 152.20 54518.65 88888.00 2016-08-09 03:17:51.375 222 12600.08 152.20 54518.62 88888.00 2016-08-09 03:17:51.500 222 12600.08 152.18 54518.62 88888.00 2016-08-09 03:17:51.625 222 12600.08 152.15 54518.65 88888.00 2016-08-09 03:17:51.750 222 12600.00 152.12 54518.65 88888.00 2016-08-09 03:17:51.875 222 12599.98 152.10 54518.62 88888.00 2016-08-09 03:17:52.000 222 12599.90 152.10 54518.60 88888.00 2016-08-09 03:17:52.125 222 12599.85 152.07 54518.60 88888.00 2016-08-09 03:17:52.250 222 12599.83 152.05 54518.62 88888.00 2016-08-09 03:17:52.375 222 12599.83 152.05 54518.60 88888.00 2016-08-09 03:17:52.500 222 12599.75 152.03 54518.62 88888.00 2016-08-09 03:17:52.625 222 12599.77 152.00 54518.62 88888.00 2016-08-09 03:17:52.750 222 12599.77 151.97 54518.62 88888.00 2016-08-09 03:17:52.875 222 12599.80 151.97 54518.62 88888.00 2016-08-09 03:17:53.000 222 12599.77 151.95 54518.60 88888.00 2016-08-09 03:17:53.125 222 12599.75 151.93 54518.60 88888.00 2016-08-09 03:17:53.250 222 12599.75 151.90 54518.60 88888.00 2016-08-09 03:17:53.375 222 12599.77 151.93 54518.57 88888.00 2016-08-09 03:17:53.500 222 12599.75 151.93 54518.60 88888.00 2016-08-09 03:17:53.625 222 12599.80 151.88 54518.57 88888.00 2016-08-09 03:17:53.750 222 12599.73 151.85 54518.57 88888.00 2016-08-09 03:17:53.875 222 12599.67 151.85 54518.57 88888.00 2016-08-09 03:17:54.000 222 12599.67 151.85 54518.55 88888.00 2016-08-09 03:17:54.125 222 12599.62 151.85 54518.55 88888.00 2016-08-09 03:17:54.250 222 12599.60 151.82 54518.55 88888.00 2016-08-09 03:17:54.375 222 12599.62 151.82 54518.55 88888.00 2016-08-09 03:17:54.500 222 12599.67 151.88 54518.57 88888.00 2016-08-09 03:17:54.625 222 12599.67 151.88 54518.57 88888.00 2016-08-09 03:17:54.750 222 12599.67 151.80 54518.57 88888.00 2016-08-09 03:17:54.875 222 12599.67 151.75 54518.55 88888.00 2016-08-09 03:17:55.000 222 12599.62 151.75 54518.55 88888.00 2016-08-09 03:17:55.125 222 12599.55 151.75 54518.55 88888.00 2016-08-09 03:17:55.250 222 12599.52 151.72 54518.55 88888.00 2016-08-09 03:17:55.375 222 12599.50 151.72 54518.55 88888.00 2016-08-09 03:17:55.500 222 12599.52 151.72 54518.55 88888.00 2016-08-09 03:17:55.625 222 12599.52 151.70 54518.53 88888.00 2016-08-09 03:17:55.750 222 12599.55 151.70 54518.53 88888.00 2016-08-09 03:17:55.875 222 12599.55 151.68 54518.53 88888.00 2016-08-09 03:17:56.000 222 12599.55 151.65 54518.50 88888.00 2016-08-09 03:17:56.125 222 12599.48 151.65 54518.50 88888.00 2016-08-09 03:17:56.250 222 12599.40 151.62 54518.53 88888.00 2016-08-09 03:17:56.375 222 12599.45 151.60 54518.50 88888.00 2016-08-09 03:17:56.500 222 12599.42 151.57 54518.53 88888.00 2016-08-09 03:17:56.625 222 12599.42 151.57 54518.47 88888.00 2016-08-09 03:17:56.750 222 12599.50 151.60 54518.50 88888.00 2016-08-09 03:17:56.875 222 12599.48 151.57 54518.50 88888.00 2016-08-09 03:17:57.000 222 12599.40 151.55 54518.47 88888.00 2016-08-09 03:17:57.125 222 12599.42 151.53 54518.47 88888.00 2016-08-09 03:17:57.250 222 12599.42 151.53 54518.50 88888.00 2016-08-09 03:17:57.375 222 12599.42 151.57 54518.50 88888.00 2016-08-09 03:17:57.500 222 12599.40 151.57 54518.47 88888.00 2016-08-09 03:17:57.625 222 12599.33 151.55 54518.47 88888.00 2016-08-09 03:17:57.750 222 12599.30 151.53 54518.45 88888.00 2016-08-09 03:17:57.875 222 12599.38 151.53 54518.45 88888.00 2016-08-09 03:17:58.000 222 12599.40 151.50 54518.43 88888.00 2016-08-09 03:17:58.125 222 12599.42 151.50 54518.43 88888.00 2016-08-09 03:17:58.250 222 12599.35 151.47 54518.45 88888.00 2016-08-09 03:17:58.375 222 12599.30 151.47 54518.47 88888.00 2016-08-09 03:17:58.500 222 12599.27 151.50 54518.43 88888.00 2016-08-09 03:17:58.625 222 12599.30 151.50 54518.45 88888.00 2016-08-09 03:17:58.750 222 12599.35 151.50 54518.45 88888.00 2016-08-09 03:17:58.875 222 12599.33 151.50 54518.43 88888.00 2016-08-09 03:17:59.000 222 12599.35 151.50 54518.43 88888.00 2016-08-09 03:17:59.125 222 12599.35 151.45 54518.40 88888.00 2016-08-09 03:17:59.250 222 12599.25 151.40 54518.40 88888.00 2016-08-09 03:17:59.375 222 12599.27 151.40 54518.40 88888.00 2016-08-09 03:17:59.500 222 12599.38 151.43 54518.40 88888.00 2016-08-09 03:17:59.625 222 12599.33 151.43 54518.40 88888.00 2016-08-09 03:17:59.750 222 12599.38 151.43 54518.40 88888.00 2016-08-09 03:17:59.875 222 12599.38 151.43 54518.38 88888.00 2016-08-09 03:18:00.000 222 12599.42 151.43 54518.38 88888.00 2016-08-09 03:18:00.125 222 12599.42 151.43 54518.35 88888.00 2016-08-09 03:18:00.250 222 12599.40 151.43 54518.32 88888.00 2016-08-09 03:18:00.375 222 12599.42 151.43 54518.30 88888.00 2016-08-09 03:18:00.500 222 12599.42 151.43 54518.30 88888.00 2016-08-09 03:18:00.625 222 12599.35 151.43 54518.32 88888.00 2016-08-09 03:18:00.750 222 12599.33 151.40 54518.32 88888.00 2016-08-09 03:18:00.875 222 12599.38 151.38 54518.28 88888.00 2016-08-09 03:18:01.000 222 12599.42 151.35 54518.28 88888.00 2016-08-09 03:18:01.125 222 12599.52 151.43 54518.28 88888.00 2016-08-09 03:18:01.250 222 12599.50 151.38 54518.25 88888.00 2016-08-09 03:18:01.375 222 12599.58 151.40 54518.25 88888.00 2016-08-09 03:18:01.500 222 12599.62 151.38 54518.25 88888.00 2016-08-09 03:18:01.625 222 12599.60 151.35 54518.22 88888.00 2016-08-09 03:18:01.750 222 12599.60 151.35 54518.20 88888.00 2016-08-09 03:18:01.875 222 12599.58 151.35 54518.20 88888.00 2016-08-09 03:18:02.000 222 12599.55 151.35 54518.20 88888.00 2016-08-09 03:18:02.125 222 12599.52 151.35 54518.20 88888.00 2016-08-09 03:18:02.250 222 12599.45 151.35 54518.20 88888.00 2016-08-09 03:18:02.375 222 12599.52 151.40 54518.18 88888.00 2016-08-09 03:18:02.500 222 12599.58 151.38 54518.15 88888.00 2016-08-09 03:18:02.625 222 12599.55 151.38 54518.15 88888.00 2016-08-09 03:18:02.750 222 12599.58 151.38 54518.12 88888.00 2016-08-09 03:18:02.875 222 12599.65 151.40 54518.15 88888.00 2016-08-09 03:18:03.000 222 12599.62 151.35 54518.12 88888.00 2016-08-09 03:18:03.125 222 12599.60 151.32 54518.12 88888.00 2016-08-09 03:18:03.250 222 12599.62 151.35 54518.12 88888.00 2016-08-09 03:18:03.375 222 12599.65 151.35 54518.10 88888.00 2016-08-09 03:18:03.500 222 12599.60 151.35 54518.07 88888.00 2016-08-09 03:18:03.625 222 12599.65 151.30 54518.05 88888.00 2016-08-09 03:18:03.750 222 12599.77 151.32 54518.05 88888.00 2016-08-09 03:18:03.875 222 12599.80 151.30 54518.05 88888.00 2016-08-09 03:18:04.000 222 12599.73 151.30 54518.03 88888.00 2016-08-09 03:18:04.125 222 12599.67 151.32 54518.00 88888.00 2016-08-09 03:18:04.250 222 12599.70 151.35 54517.97 88888.00 2016-08-09 03:18:04.375 222 12599.80 151.35 54517.97 88888.00 2016-08-09 03:18:04.500 222 12599.85 151.35 54517.97 88888.00 2016-08-09 03:18:04.625 222 12599.85 151.35 54517.95 88888.00 2016-08-09 03:18:04.750 222 12599.92 151.32 54517.95 88888.00 2016-08-09 03:18:04.875 222 12599.95 151.32 54517.97 88888.00 2016-08-09 03:18:05.000 222 12599.92 151.32 54517.95 88888.00 2016-08-09 03:18:05.125 222 12599.92 151.32 54517.95 88888.00 2016-08-09 03:18:05.250 222 12599.90 151.28 54517.93 88888.00 2016-08-09 03:18:05.375 222 12599.95 151.32 54517.93 88888.00 2016-08-09 03:18:05.500 222 12600.00 151.32 54517.90 88888.00 2016-08-09 03:18:05.625 222 12600.02 151.35 54517.90 88888.00 2016-08-09 03:18:05.750 222 12600.02 151.35 54517.90 88888.00 2016-08-09 03:18:05.875 222 12599.98 151.32 54517.88 88888.00 2016-08-09 03:18:06.000 222 12600.00 151.35 54517.88 88888.00 2016-08-09 03:18:06.125 222 12600.02 151.35 54517.88 88888.00 2016-08-09 03:18:06.250 222 12599.98 151.30 54517.88 88888.00 2016-08-09 03:18:06.375 222 12600.00 151.32 54517.88 88888.00 2016-08-09 03:18:06.500 222 12600.00 151.35 54517.85 88888.00 2016-08-09 03:18:06.625 222 12600.08 151.35 54517.82 88888.00 2016-08-09 03:18:06.750 222 12600.05 151.32 54517.78 88888.00 2016-08-09 03:18:06.875 222 12600.05 151.35 54517.75 88888.00 2016-08-09 03:18:07.000 222 12600.10 151.40 54517.72 88888.00 2016-08-09 03:18:07.125 222 12600.17 151.38 54517.75 88888.00 2016-08-09 03:18:07.250 222 12600.10 151.35 54517.72 88888.00 2016-08-09 03:18:07.375 222 12600.10 151.32 54517.72 88888.00 2016-08-09 03:18:07.500 222 12600.15 151.35 54517.72 88888.00 2016-08-09 03:18:07.625 222 12600.17 151.35 54517.70 88888.00 2016-08-09 03:18:07.750 222 12600.20 151.38 54517.70 88888.00 2016-08-09 03:18:07.875 222 12600.23 151.38 54517.70 88888.00 2016-08-09 03:18:08.000 222 12600.27 151.35 54517.68 88888.00 2016-08-09 03:18:08.125 222 12600.25 151.38 54517.68 88888.00 2016-08-09 03:18:08.250 222 12600.17 151.40 54517.68 88888.00 2016-08-09 03:18:08.375 222 12600.23 151.40 54517.68 88888.00 2016-08-09 03:18:08.500 222 12600.25 151.38 54517.65 88888.00 2016-08-09 03:18:08.625 222 12600.33 151.35 54517.62 88888.00 2016-08-09 03:18:08.750 222 12600.33 151.32 54517.62 88888.00 2016-08-09 03:18:08.875 222 12600.25 151.35 54517.60 88888.00 2016-08-09 03:18:09.000 222 12600.33 151.35 54517.60 88888.00 2016-08-09 03:18:09.125 222 12600.40 151.35 54517.60 88888.00 2016-08-09 03:18:09.250 222 12600.40 151.35 54517.60 88888.00 2016-08-09 03:18:09.375 222 12600.38 151.38 54517.57 88888.00 2016-08-09 03:18:09.500 222 12600.33 151.38 54517.60 88888.00 2016-08-09 03:18:09.625 222 12600.33 151.40 54517.57 88888.00 2016-08-09 03:18:09.750 222 12600.38 151.40 54517.60 88888.00 2016-08-09 03:18:09.875 222 12600.42 151.38 54517.57 88888.00 2016-08-09 03:18:10.000 222 12600.48 151.35 54517.57 88888.00 2016-08-09 03:18:10.125 222 12600.48 151.38 54517.57 88888.00 2016-08-09 03:18:10.250 222 12600.42 151.35 54517.53 88888.00 2016-08-09 03:18:10.375 222 12600.48 151.35 54517.53 88888.00 2016-08-09 03:18:10.500 222 12600.48 151.38 54517.55 88888.00 2016-08-09 03:18:10.625 222 12600.42 151.38 54517.55 88888.00 2016-08-09 03:18:10.750 222 12600.42 151.40 54517.50 88888.00 2016-08-09 03:18:10.875 222 12600.52 151.40 54517.50 88888.00 2016-08-09 03:18:11.000 222 12600.58 151.43 54517.47 88888.00 2016-08-09 03:18:11.125 222 12600.55 151.43 54517.47 88888.00 2016-08-09 03:18:11.250 222 12600.52 151.40 54517.47 88888.00 2016-08-09 03:18:11.375 222 12600.52 151.43 54517.47 88888.00 2016-08-09 03:18:11.500 222 12600.52 151.43 54517.47 88888.00 2016-08-09 03:18:11.625 222 12600.50 151.40 54517.45 88888.00 2016-08-09 03:18:11.750 222 12600.55 151.43 54517.45 88888.00 2016-08-09 03:18:11.875 222 12600.60 151.45 54517.43 88888.00 2016-08-09 03:18:12.000 222 12600.58 151.45 54517.40 88888.00 2016-08-09 03:18:12.125 222 12600.58 151.45 54517.40 88888.00 2016-08-09 03:18:12.250 222 12600.55 151.43 54517.40 88888.00 2016-08-09 03:18:12.375 222 12600.60 151.43 54517.40 88888.00 2016-08-09 03:18:12.500 222 12600.65 151.45 54517.40 88888.00 2016-08-09 03:18:12.625 222 12600.62 151.43 54517.38 88888.00 2016-08-09 03:18:12.750 222 12600.60 151.40 54517.35 88888.00 2016-08-09 03:18:12.875 222 12600.62 151.43 54517.32 88888.00 2016-08-09 03:18:13.000 222 12600.62 151.45 54517.32 88888.00 2016-08-09 03:18:13.125 222 12600.62 151.45 54517.32 88888.00 2016-08-09 03:18:13.250 222 12600.65 151.43 54517.30 88888.00 2016-08-09 03:18:13.375 222 12600.65 151.40 54517.30 88888.00 2016-08-09 03:18:13.500 222 12600.62 151.45 54517.32 88888.00 2016-08-09 03:18:13.625 222 12600.65 151.47 54517.32 88888.00 2016-08-09 03:18:13.750 222 12600.67 151.45 54517.32 88888.00 2016-08-09 03:18:13.875 222 12600.65 151.43 54517.30 88888.00 2016-08-09 03:18:14.000 222 12600.65 151.38 54517.25 88888.00 2016-08-09 03:18:14.125 222 12600.70 151.45 54517.28 88888.00 2016-08-09 03:18:14.250 222 12600.70 151.45 54517.25 88888.00 2016-08-09 03:18:14.375 222 12600.80 151.45 54517.25 88888.00 2016-08-09 03:18:14.500 222 12600.77 151.47 54517.22 88888.00 2016-08-09 03:18:14.625 222 12600.75 151.45 54517.22 88888.00 2016-08-09 03:18:14.750 222 12600.75 151.47 54517.22 88888.00 2016-08-09 03:18:14.875 222 12600.73 151.50 54517.22 88888.00 2016-08-09 03:18:15.000 222 12600.73 151.53 54517.20 88888.00 2016-08-09 03:18:15.125 222 12600.77 151.53 54517.18 88888.00 2016-08-09 03:18:15.250 222 12600.80 151.53 54517.18 88888.00 2016-08-09 03:18:15.375 222 12600.77 151.50 54517.18 88888.00 2016-08-09 03:18:15.500 222 12600.77 151.55 54517.20 88888.00 2016-08-09 03:18:15.625 222 12600.80 151.60 54517.18 88888.00 2016-08-09 03:18:15.750 222 12600.83 151.55 54517.15 88888.00 2016-08-09 03:18:15.875 222 12600.85 151.53 54517.12 88888.00 2016-08-09 03:18:16.000 222 12600.90 151.55 54517.12 88888.00 2016-08-09 03:18:16.125 222 12600.85 151.57 54517.15 88888.00 2016-08-09 03:18:16.250 222 12600.80 151.55 54517.12 88888.00 2016-08-09 03:18:16.375 222 12600.85 151.55 54517.12 88888.00 2016-08-09 03:18:16.500 222 12600.88 151.55 54517.10 88888.00 2016-08-09 03:18:16.625 222 12600.88 151.60 54517.07 88888.00 2016-08-09 03:18:16.750 222 12600.88 151.57 54517.07 88888.00 2016-08-09 03:18:16.875 222 12600.80 151.57 54517.10 88888.00 2016-08-09 03:18:17.000 222 12600.75 151.55 54517.10 88888.00 2016-08-09 03:18:17.125 222 12600.83 151.60 54517.07 88888.00 2016-08-09 03:18:17.250 222 12600.88 151.60 54517.10 88888.00 2016-08-09 03:18:17.375 222 12600.90 151.62 54517.10 88888.00 2016-08-09 03:18:17.500 222 12600.90 151.62 54517.07 88888.00 2016-08-09 03:18:17.625 222 12600.85 151.62 54517.05 88888.00 2016-08-09 03:18:17.750 222 12600.83 151.65 54517.05 88888.00 2016-08-09 03:18:17.875 222 12600.80 151.62 54517.05 88888.00 2016-08-09 03:18:18.000 222 12600.88 151.62 54517.03 88888.00 2016-08-09 03:18:18.125 222 12600.95 151.65 54517.03 88888.00 2016-08-09 03:18:18.250 222 12600.88 151.65 54517.03 88888.00 2016-08-09 03:18:18.375 222 12600.95 151.68 54517.03 88888.00 2016-08-09 03:18:18.500 222 12601.02 151.68 54517.00 88888.00 2016-08-09 03:18:18.625 222 12601.05 151.68 54517.00 88888.00 2016-08-09 03:18:18.750 222 12600.95 151.70 54516.97 88888.00 2016-08-09 03:18:18.875 222 12600.95 151.70 54516.95 88888.00 2016-08-09 03:18:19.000 222 12600.98 151.70 54516.93 88888.00 2016-08-09 03:18:19.125 222 12601.00 151.70 54516.93 88888.00 2016-08-09 03:18:19.250 222 12601.00 151.68 54516.90 88888.00 2016-08-09 03:18:19.375 222 12601.02 151.72 54516.88 88888.00 2016-08-09 03:18:19.500 222 12601.02 151.75 54516.88 88888.00 2016-08-09 03:18:19.625 222 12601.05 151.75 54516.88 88888.00 2016-08-09 03:18:19.750 222 12601.08 151.78 54516.88 88888.00 2016-08-09 03:18:19.875 222 12601.10 151.80 54516.85 88888.00 2016-08-09 03:18:20.000 222 12601.15 151.82 54516.85 88888.00 2016-08-09 03:18:20.125 222 12601.15 151.82 54516.85 88888.00 2016-08-09 03:18:20.250 222 12601.05 151.78 54516.85 88888.00 2016-08-09 03:18:20.375 222 12601.05 151.78 54516.82 88888.00 2016-08-09 03:18:20.500 222 12601.12 151.80 54516.82 88888.00 2016-08-09 03:18:20.625 222 12601.15 151.82 54516.82 88888.00 2016-08-09 03:18:20.750 222 12601.20 151.82 54516.82 88888.00 2016-08-09 03:18:20.875 222 12601.23 151.85 54516.82 88888.00 2016-08-09 03:18:21.000 222 12601.20 151.85 54516.80 88888.00 2016-08-09 03:18:21.125 222 12601.17 151.85 54516.80 88888.00 2016-08-09 03:18:21.250 222 12601.12 151.80 54516.80 88888.00 2016-08-09 03:18:21.375 222 12601.17 151.85 54516.80 88888.00 2016-08-09 03:18:21.500 222 12601.23 151.88 54516.80 88888.00 2016-08-09 03:18:21.625 222 12601.23 151.85 54516.75 88888.00 2016-08-09 03:18:21.750 222 12601.23 151.88 54516.75 88888.00 2016-08-09 03:18:21.875 222 12601.27 151.90 54516.75 88888.00 2016-08-09 03:18:22.000 222 12601.33 151.88 54516.72 88888.00 2016-08-09 03:18:22.125 222 12601.35 151.90 54516.72 88888.00 2016-08-09 03:18:22.250 222 12601.30 151.93 54516.72 88888.00 2016-08-09 03:18:22.375 222 12601.30 151.93 54516.75 88888.00 2016-08-09 03:18:22.500 222 12601.33 151.93 54516.70 88888.00 2016-08-09 03:18:22.625 222 12601.38 151.95 54516.70 88888.00 2016-08-09 03:18:22.750 222 12601.30 151.95 54516.68 88888.00 2016-08-09 03:18:22.875 222 12601.35 151.97 54516.65 88888.00 2016-08-09 03:18:23.000 222 12601.42 151.97 54516.65 88888.00 2016-08-09 03:18:23.125 222 12601.42 152.00 54516.65 88888.00 2016-08-09 03:18:23.250 222 12601.33 151.97 54516.65 88888.00 2016-08-09 03:18:23.375 222 12601.33 151.97 54516.62 88888.00 2016-08-09 03:18:23.500 222 12601.33 151.97 54516.62 88888.00 2016-08-09 03:18:23.625 222 12601.35 152.00 54516.62 88888.00 2016-08-09 03:18:23.750 222 12601.38 152.03 54516.62 88888.00 2016-08-09 03:18:23.875 222 12601.33 152.00 54516.60 88888.00 2016-08-09 03:18:24.000 222 12601.33 152.03 54516.57 88888.00 2016-08-09 03:18:24.125 222 12601.35 152.00 54516.57 88888.00 2016-08-09 03:18:24.250 222 12601.38 152.00 54516.60 88888.00 2016-08-09 03:18:24.375 222 12601.48 152.03 54516.57 88888.00 2016-08-09 03:18:24.500 222 12601.48 152.03 54516.57 88888.00 2016-08-09 03:18:24.625 222 12601.50 152.03 54516.57 88888.00 2016-08-09 03:18:24.750 222 12601.52 152.05 54516.57 88888.00 2016-08-09 03:18:24.875 222 12601.50 152.07 54516.57 88888.00 2016-08-09 03:18:25.000 222 12601.45 152.07 54516.57 88888.00 2016-08-09 03:18:25.125 222 12601.48 152.07 54516.57 88888.00 2016-08-09 03:18:25.250 222 12601.45 152.07 54516.55 88888.00 2016-08-09 03:18:25.375 222 12601.48 152.07 54516.57 88888.00 2016-08-09 03:18:25.500 222 12601.45 152.07 54516.55 88888.00 2016-08-09 03:18:25.625 222 12601.45 152.05 54516.57 88888.00 2016-08-09 03:18:25.750 222 12601.48 152.07 54516.55 88888.00 2016-08-09 03:18:25.875 222 12601.48 152.10 54516.53 88888.00 2016-08-09 03:18:26.000 222 12601.48 152.12 54516.50 88888.00 2016-08-09 03:18:26.125 222 12601.42 152.10 54516.50 88888.00 2016-08-09 03:18:26.250 222 12601.40 152.07 54516.47 88888.00 2016-08-09 03:18:26.375 222 12601.50 152.10 54516.45 88888.00 2016-08-09 03:18:26.500 222 12601.52 152.10 54516.47 88888.00 2016-08-09 03:18:26.625 222 12601.52 152.12 54516.45 88888.00 2016-08-09 03:18:26.750 222 12601.50 152.15 54516.45 88888.00 2016-08-09 03:18:26.875 222 12601.55 152.15 54516.45 88888.00 2016-08-09 03:18:27.000 222 12601.52 152.12 54516.43 88888.00 2016-08-09 03:18:27.125 222 12601.50 152.10 54516.43 88888.00 2016-08-09 03:18:27.250 222 12601.45 152.12 54516.43 88888.00 2016-08-09 03:18:27.375 222 12601.52 152.15 54516.45 88888.00 2016-08-09 03:18:27.500 222 12601.52 152.12 54516.43 88888.00 2016-08-09 03:18:27.625 222 12601.58 152.15 54516.40 88888.00 2016-08-09 03:18:27.750 222 12601.58 152.18 54516.40 88888.00 2016-08-09 03:18:27.875 222 12601.55 152.15 54516.38 88888.00 2016-08-09 03:18:28.000 222 12601.58 152.15 54516.35 88888.00 2016-08-09 03:18:28.125 222 12601.52 152.12 54516.32 88888.00 2016-08-09 03:18:28.250 222 12601.52 152.15 54516.35 88888.00 2016-08-09 03:18:28.375 222 12601.60 152.18 54516.35 88888.00 2016-08-09 03:18:28.500 222 12601.60 152.20 54516.35 88888.00 2016-08-09 03:18:28.625 222 12601.60 152.20 54516.30 88888.00 2016-08-09 03:18:28.750 222 12601.60 152.22 54516.30 88888.00 2016-08-09 03:18:28.875 222 12601.60 152.20 54516.30 88888.00 2016-08-09 03:18:29.000 222 12601.58 152.22 54516.30 88888.00 2016-08-09 03:18:29.125 222 12601.52 152.25 54516.30 88888.00 2016-08-09 03:18:29.250 222 12601.48 152.22 54516.30 88888.00 2016-08-09 03:18:29.375 222 12601.50 152.20 54516.30 88888.00 2016-08-09 03:18:29.500 222 12601.55 152.18 54516.30 88888.00 2016-08-09 03:18:29.625 222 12601.62 152.20 54516.30 88888.00 2016-08-09 03:18:29.750 222 12601.62 152.20 54516.30 88888.00 2016-08-09 03:18:29.875 222 12601.62 152.22 54516.28 88888.00 2016-08-09 03:18:30.000 222 12601.62 152.22 54516.25 88888.00 2016-08-09 03:18:30.125 222 12601.60 152.20 54516.25 88888.00 2016-08-09 03:18:30.250 222 12601.65 152.20 54516.25 88888.00 2016-08-09 03:18:30.375 222 12601.75 152.25 54516.28 88888.00 2016-08-09 03:18:30.500 222 12601.75 152.25 54516.25 88888.00 2016-08-09 03:18:30.625 222 12601.73 152.22 54516.25 88888.00 2016-08-09 03:18:30.750 222 12601.75 152.25 54516.25 88888.00 2016-08-09 03:18:30.875 222 12601.85 152.28 54516.22 88888.00 2016-08-09 03:18:31.000 222 12601.80 152.25 54516.22 88888.00 2016-08-09 03:18:31.125 222 12601.73 152.22 54516.20 88888.00 2016-08-09 03:18:31.250 222 12601.70 152.20 54516.20 88888.00 2016-08-09 03:18:31.375 222 12601.70 152.22 54516.18 88888.00 2016-08-09 03:18:31.500 222 12601.75 152.25 54516.20 88888.00 2016-08-09 03:18:31.625 222 12601.80 152.25 54516.20 88888.00 2016-08-09 03:18:31.750 222 12601.83 152.25 54516.20 88888.00 2016-08-09 03:18:31.875 222 12601.80 152.28 54516.20 88888.00 2016-08-09 03:18:32.000 222 12601.75 152.28 54516.20 88888.00 2016-08-09 03:18:32.125 222 12601.73 152.30 54516.22 88888.00 2016-08-09 03:18:32.250 222 12601.67 152.25 54516.18 88888.00 2016-08-09 03:18:32.375 222 12601.70 152.25 54516.15 88888.00 2016-08-09 03:18:32.500 222 12601.73 152.25 54516.15 88888.00 2016-08-09 03:18:32.625 222 12601.73 152.28 54516.15 88888.00 2016-08-09 03:18:32.750 222 12601.80 152.28 54516.18 88888.00 2016-08-09 03:18:32.875 222 12601.80 152.22 54516.15 88888.00 2016-08-09 03:18:33.000 222 12601.77 152.22 54516.15 88888.00 2016-08-09 03:18:33.125 222 12601.77 152.25 54516.15 88888.00 2016-08-09 03:18:33.250 222 12601.73 152.25 54516.15 88888.00 2016-08-09 03:18:33.375 222 12601.80 152.28 54516.12 88888.00 2016-08-09 03:18:33.500 222 12601.77 152.28 54516.12 88888.00 2016-08-09 03:18:33.625 222 12601.75 152.30 54516.12 88888.00 2016-08-09 03:18:33.750 222 12601.83 152.30 54516.15 88888.00 2016-08-09 03:18:33.875 222 12601.83 152.30 54516.12 88888.00 2016-08-09 03:18:34.000 222 12601.77 152.28 54516.07 88888.00 2016-08-09 03:18:34.125 222 12601.75 152.28 54516.07 88888.00 2016-08-09 03:18:34.250 222 12601.75 152.25 54516.07 88888.00 2016-08-09 03:18:34.375 222 12601.77 152.25 54516.07 88888.00 2016-08-09 03:18:34.500 222 12601.75 152.28 54516.05 88888.00 2016-08-09 03:18:34.625 222 12601.85 152.30 54516.05 88888.00 2016-08-09 03:18:34.750 222 12601.92 152.32 54516.07 88888.00 2016-08-09 03:18:34.875 222 12601.92 152.32 54516.07 88888.00 2016-08-09 03:18:35.000 222 12601.88 152.32 54516.07 88888.00 2016-08-09 03:18:35.125 222 12601.95 152.30 54516.07 88888.00 2016-08-09 03:18:35.250 222 12601.95 152.30 54516.05 88888.00 2016-08-09 03:18:35.375 222 12601.90 152.28 54516.05 88888.00 2016-08-09 03:18:35.500 222 12601.83 152.28 54516.05 88888.00 2016-08-09 03:18:35.625 222 12601.95 152.28 54516.05 88888.00 2016-08-09 03:18:35.750 222 12601.95 152.30 54516.05 88888.00 2016-08-09 03:18:35.875 222 12601.77 152.25 54516.03 88888.00 2016-08-09 03:18:36.000 222 12601.83 152.28 54516.00 88888.00 2016-08-09 03:18:36.125 222 12601.92 152.32 54516.03 88888.00 2016-08-09 03:18:36.250 222 12602.00 152.30 54516.05 88888.00 2016-08-09 03:18:36.375 222 12602.05 152.30 54516.03 88888.00 2016-08-09 03:18:36.500 222 12602.02 152.32 54516.03 88888.00 2016-08-09 03:18:36.625 222 12602.02 152.32 54516.00 88888.00 2016-08-09 03:18:36.750 222 12602.00 152.32 54516.00 88888.00 2016-08-09 03:18:36.875 222 12601.98 152.30 54516.00 88888.00 2016-08-09 03:18:37.000 222 12602.00 152.30 54516.00 88888.00 2016-08-09 03:18:37.125 222 12602.05 152.32 54515.97 88888.00 2016-08-09 03:18:37.250 222 12602.00 152.30 54515.97 88888.00 2016-08-09 03:18:37.375 222 12602.05 152.32 54515.97 88888.00 2016-08-09 03:18:37.500 222 12602.10 152.35 54515.97 88888.00 2016-08-09 03:18:37.625 222 12602.10 152.35 54515.95 88888.00 2016-08-09 03:18:37.750 222 12602.08 152.32 54515.93 88888.00 2016-08-09 03:18:37.875 222 12602.08 152.35 54515.95 88888.00 2016-08-09 03:18:38.000 222 12602.05 152.35 54515.95 88888.00 2016-08-09 03:18:38.125 222 12602.05 152.38 54515.95 88888.00 2016-08-09 03:18:38.250 222 12602.10 152.38 54515.97 88888.00 2016-08-09 03:18:38.375 222 12602.23 152.40 54515.95 88888.00 2016-08-09 03:18:38.500 222 12602.20 152.38 54515.95 88888.00 2016-08-09 03:18:38.625 222 12602.15 152.40 54515.95 88888.00 2016-08-09 03:18:38.750 222 12602.20 152.40 54515.93 88888.00 2016-08-09 03:18:38.875 222 12602.25 152.40 54515.93 88888.00 2016-08-09 03:18:39.000 222 12602.20 152.38 54515.90 88888.00 2016-08-09 03:18:39.125 222 12602.20 152.43 54515.93 88888.00 2016-08-09 03:18:39.250 222 12602.25 152.40 54515.93 88888.00 2016-08-09 03:18:39.375 222 12602.33 152.43 54515.93 88888.00 2016-08-09 03:18:39.500 222 12602.30 152.43 54515.90 88888.00 2016-08-09 03:18:39.625 222 12602.30 152.43 54515.90 88888.00 2016-08-09 03:18:39.750 222 12602.35 152.45 54515.90 88888.00 2016-08-09 03:18:39.875 222 12602.40 152.45 54515.90 88888.00 2016-08-09 03:18:40.000 222 12602.45 152.45 54515.88 88888.00 2016-08-09 03:18:40.125 222 12602.48 152.40 54515.88 88888.00 2016-08-09 03:18:40.250 222 12602.45 152.40 54515.88 88888.00 2016-08-09 03:18:40.375 222 12602.48 152.45 54515.88 88888.00 2016-08-09 03:18:40.500 222 12602.50 152.47 54515.85 88888.00 2016-08-09 03:18:40.625 222 12602.45 152.45 54515.85 88888.00 2016-08-09 03:18:40.750 222 12602.42 152.45 54515.85 88888.00 2016-08-09 03:18:40.875 222 12602.38 152.47 54515.85 88888.00 2016-08-09 03:18:41.000 222 12602.38 152.45 54515.82 88888.00 2016-08-09 03:18:41.125 222 12602.40 152.45 54515.82 88888.00 2016-08-09 03:18:41.250 222 12602.48 152.45 54515.82 88888.00 2016-08-09 03:18:41.375 222 12602.52 152.47 54515.80 88888.00 2016-08-09 03:18:41.500 222 12602.52 152.50 54515.80 88888.00 2016-08-09 03:18:41.625 222 12602.55 152.53 54515.78 88888.00 2016-08-09 03:18:41.750 222 12602.55 152.53 54515.78 88888.00 2016-08-09 03:18:41.875 222 12602.50 152.55 54515.80 88888.00 2016-08-09 03:18:42.000 222 12602.52 152.53 54515.80 88888.00 2016-08-09 03:18:42.125 222 12602.55 152.53 54515.78 88888.00 2016-08-09 03:18:42.250 222 12602.52 152.53 54515.75 88888.00 2016-08-09 03:18:42.375 222 12602.60 152.55 54515.75 88888.00 2016-08-09 03:18:42.500 222 12602.65 152.57 54515.75 88888.00 2016-08-09 03:18:42.625 222 12602.70 152.57 54515.75 88888.00 2016-08-09 03:18:42.750 222 12602.73 152.57 54515.75 88888.00 2016-08-09 03:18:42.875 222 12602.70 152.55 54515.72 88888.00 2016-08-09 03:18:43.000 222 12602.67 152.55 54515.72 88888.00 2016-08-09 03:18:43.125 222 12602.67 152.55 54515.72 88888.00 2016-08-09 03:18:43.250 222 12602.67 152.53 54515.70 88888.00 2016-08-09 03:18:43.375 222 12602.70 152.55 54515.72 88888.00 2016-08-09 03:18:43.500 222 12602.70 152.57 54515.72 88888.00 2016-08-09 03:18:43.625 222 12602.70 152.60 54515.72 88888.00 2016-08-09 03:18:43.750 222 12602.80 152.62 54515.70 88888.00 2016-08-09 03:18:43.875 222 12602.88 152.60 54515.70 88888.00 2016-08-09 03:18:44.000 222 12602.90 152.57 54515.68 88888.00 2016-08-09 03:18:44.125 222 12602.92 152.60 54515.68 88888.00 2016-08-09 03:18:44.250 222 12602.88 152.60 54515.68 88888.00 2016-08-09 03:18:44.375 222 12602.95 152.60 54515.65 88888.00 2016-08-09 03:18:44.500 222 12602.98 152.62 54515.65 88888.00 2016-08-09 03:18:44.625 222 12602.92 152.62 54515.65 88888.00 2016-08-09 03:18:44.750 222 12602.92 152.65 54515.68 88888.00 2016-08-09 03:18:44.875 222 12602.98 152.65 54515.65 88888.00 2016-08-09 03:18:45.000 222 12603.05 152.62 54515.62 88888.00 2016-08-09 03:18:45.125 222 12603.05 152.65 54515.62 88888.00 2016-08-09 03:18:45.250 222 12603.02 152.65 54515.62 88888.00 2016-08-09 03:18:45.375 222 12603.08 152.65 54515.62 88888.00 2016-08-09 03:18:45.500 222 12603.10 152.62 54515.62 88888.00 2016-08-09 03:18:45.625 222 12603.15 152.68 54515.62 88888.00 2016-08-09 03:18:45.750 222 12603.15 152.70 54515.62 88888.00 2016-08-09 03:18:45.875 222 12603.12 152.68 54515.60 88888.00 2016-08-09 03:18:46.000 222 12603.17 152.68 54515.60 88888.00 2016-08-09 03:18:46.125 222 12603.10 152.70 54515.62 88888.00 2016-08-09 03:18:46.250 222 12603.12 152.72 54515.60 88888.00 2016-08-09 03:18:46.375 222 12603.23 152.72 54515.55 88888.00 2016-08-09 03:18:46.500 222 12603.25 152.72 54515.55 88888.00 2016-08-09 03:18:46.625 222 12603.25 152.75 54515.53 88888.00 2016-08-09 03:18:46.750 222 12603.23 152.78 54515.57 88888.00 2016-08-09 03:18:46.875 222 12603.23 152.78 54515.57 88888.00 2016-08-09 03:18:47.000 222 12603.30 152.78 54515.55 88888.00 2016-08-09 03:18:47.125 222 12603.33 152.75 54515.53 88888.00 2016-08-09 03:18:47.250 222 12603.33 152.75 54515.53 88888.00 2016-08-09 03:18:47.375 222 12603.40 152.80 54515.53 88888.00 2016-08-09 03:18:47.500 222 12603.42 152.80 54515.53 88888.00 2016-08-09 03:18:47.625 222 12603.45 152.80 54515.50 88888.00 2016-08-09 03:18:47.750 222 12603.45 152.80 54515.50 88888.00 2016-08-09 03:18:47.875 222 12603.50 152.82 54515.53 88888.00 2016-08-09 03:18:48.000 222 12603.58 152.85 54515.50 88888.00 2016-08-09 03:18:48.125 222 12603.52 152.82 54515.47 88888.00 2016-08-09 03:18:48.250 222 12603.50 152.85 54515.47 88888.00 2016-08-09 03:18:48.375 222 12603.48 152.88 54515.47 88888.00 2016-08-09 03:18:48.500 222 12603.50 152.90 54515.47 88888.00 2016-08-09 03:18:48.625 222 12603.55 152.93 54515.45 88888.00 2016-08-09 03:18:48.750 222 12603.60 152.90 54515.47 88888.00 2016-08-09 03:18:48.875 222 12603.60 152.90 54515.47 88888.00 2016-08-09 03:18:49.000 222 12603.65 152.90 54515.45 88888.00 2016-08-09 03:18:49.125 222 12603.67 152.93 54515.45 88888.00 2016-08-09 03:18:49.250 222 12603.65 152.90 54515.47 88888.00 2016-08-09 03:18:49.375 222 12603.67 152.93 54515.47 88888.00 2016-08-09 03:18:49.500 222 12603.67 152.93 54515.47 88888.00 2016-08-09 03:18:49.625 222 12603.67 152.95 54515.47 88888.00 2016-08-09 03:18:49.750 222 12603.70 152.95 54515.45 88888.00 2016-08-09 03:18:49.875 222 12603.77 152.97 54515.43 88888.00 2016-08-09 03:18:50.000 222 12603.77 152.95 54515.43 88888.00 2016-08-09 03:18:50.125 222 12603.83 152.97 54515.43 88888.00 2016-08-09 03:18:50.250 222 12603.88 153.00 54515.43 88888.00 2016-08-09 03:18:50.375 222 12603.92 153.00 54515.40 88888.00 2016-08-09 03:18:50.500 222 12603.92 152.97 54515.40 88888.00 2016-08-09 03:18:50.625 222 12603.98 153.00 54515.38 88888.00 2016-08-09 03:18:50.750 222 12603.98 153.03 54515.35 88888.00 2016-08-09 03:18:50.875 222 12603.98 153.00 54515.40 88888.00 2016-08-09 03:18:51.000 222 12603.98 152.97 54515.38 88888.00 2016-08-09 03:18:51.125 222 12604.00 153.03 54515.38 88888.00 2016-08-09 03:18:51.250 222 12604.00 153.10 54515.40 88888.00 2016-08-09 03:18:51.375 222 12604.05 153.10 54515.43 88888.00 2016-08-09 03:18:51.500 222 12604.02 153.07 54515.40 88888.00 2016-08-09 03:18:51.625 222 12604.05 153.10 54515.38 88888.00 2016-08-09 03:18:51.750 222 12604.08 153.07 54515.38 88888.00 2016-08-09 03:18:51.875 222 12604.12 153.12 54515.38 88888.00 2016-08-09 03:18:52.000 222 12604.17 153.12 54515.35 88888.00 2016-08-09 03:18:52.125 222 12604.20 153.15 54515.35 88888.00 2016-08-09 03:18:52.250 222 12604.20 153.10 54515.35 88888.00 2016-08-09 03:18:52.375 222 12604.25 153.15 54515.32 88888.00 2016-08-09 03:18:52.500 222 12604.33 153.18 54515.32 88888.00 2016-08-09 03:18:52.625 222 12604.33 153.20 54515.32 88888.00 2016-08-09 03:18:52.750 222 12604.33 153.18 54515.30 88888.00 2016-08-09 03:18:52.875 222 12604.38 153.20 54515.32 88888.00 2016-08-09 03:18:53.000 222 12604.40 153.18 54515.30 88888.00 2016-08-09 03:18:53.125 222 12604.42 153.20 54515.30 88888.00 2016-08-09 03:18:53.250 222 12604.38 153.20 54515.32 88888.00 2016-08-09 03:18:53.375 222 12604.42 153.22 54515.32 88888.00 2016-08-09 03:18:53.500 222 12604.40 153.25 54515.32 88888.00 2016-08-09 03:18:53.625 222 12604.48 153.25 54515.30 88888.00 2016-08-09 03:18:53.750 222 12604.58 153.25 54515.30 88888.00 2016-08-09 03:18:53.875 222 12604.60 153.25 54515.30 88888.00 2016-08-09 03:18:54.000 222 12604.55 153.30 54515.28 88888.00 2016-08-09 03:18:54.125 222 12604.55 153.30 54515.30 88888.00 2016-08-09 03:18:54.250 222 12604.52 153.30 54515.30 88888.00 2016-08-09 03:18:54.375 222 12604.65 153.30 54515.28 88888.00 2016-08-09 03:18:54.500 222 12604.73 153.32 54515.28 88888.00 2016-08-09 03:18:54.625 222 12604.73 153.32 54515.25 88888.00 2016-08-09 03:18:54.750 222 12604.70 153.40 54515.28 88888.00 2016-08-09 03:18:54.875 222 12604.75 153.40 54515.28 88888.00 2016-08-09 03:18:55.000 222 12604.70 153.38 54515.28 88888.00 2016-08-09 03:18:55.125 222 12604.73 153.43 54515.28 88888.00 2016-08-09 03:18:55.250 222 12604.70 153.43 54515.25 88888.00 2016-08-09 03:18:55.375 222 12604.80 153.45 54515.25 88888.00 2016-08-09 03:18:55.500 222 12604.85 153.47 54515.25 88888.00 2016-08-09 03:18:55.625 222 12604.85 153.47 54515.22 88888.00 2016-08-09 03:18:55.750 222 12604.85 153.45 54515.22 88888.00 2016-08-09 03:18:55.875 222 12604.88 153.47 54515.22 88888.00 2016-08-09 03:18:56.000 222 12604.90 153.47 54515.20 88888.00 2016-08-09 03:18:56.125 222 12604.92 153.47 54515.20 88888.00 2016-08-09 03:18:56.250 222 12604.92 153.50 54515.20 88888.00 2016-08-09 03:18:56.375 222 12605.00 153.53 54515.20 88888.00 2016-08-09 03:18:56.500 222 12604.98 153.53 54515.20 88888.00 2016-08-09 03:18:56.625 222 12605.05 153.55 54515.18 88888.00 2016-08-09 03:18:56.750 222 12605.10 153.55 54515.15 88888.00 2016-08-09 03:18:56.875 222 12605.12 153.57 54515.18 88888.00 2016-08-09 03:18:57.000 222 12605.20 153.60 54515.15 88888.00 2016-08-09 03:18:57.125 222 12605.20 153.60 54515.18 88888.00 2016-08-09 03:18:57.250 222 12605.15 153.60 54515.18 88888.00 2016-08-09 03:18:57.375 222 12605.27 153.65 54515.15 88888.00 2016-08-09 03:18:57.500 222 12605.33 153.65 54515.15 88888.00 2016-08-09 03:18:57.625 222 12605.30 153.65 54515.15 88888.00 2016-08-09 03:18:57.750 222 12605.27 153.65 54515.15 88888.00 2016-08-09 03:18:57.875 222 12605.35 153.68 54515.15 88888.00 2016-08-09 03:18:58.000 222 12605.38 153.68 54515.12 88888.00 2016-08-09 03:18:58.125 222 12605.38 153.70 54515.18 88888.00 2016-08-09 03:18:58.250 222 12605.35 153.70 54515.18 88888.00 2016-08-09 03:18:58.375 222 12605.48 153.70 54515.18 88888.00 2016-08-09 03:18:58.500 222 12605.55 153.75 54515.18 88888.00 2016-08-09 03:18:58.625 222 12605.58 153.75 54515.15 88888.00 2016-08-09 03:18:58.750 222 12605.58 153.72 54515.15 88888.00 2016-08-09 03:18:58.875 222 12605.55 153.75 54515.15 88888.00 2016-08-09 03:18:59.000 222 12605.55 153.78 54515.15 88888.00 2016-08-09 03:18:59.125 222 12605.60 153.75 54515.15 88888.00 2016-08-09 03:18:59.250 222 12605.58 153.72 54515.15 88888.00 2016-08-09 03:18:59.375 222 12605.60 153.75 54515.15 88888.00 2016-08-09 03:18:59.500 222 12605.67 153.80 54515.15 88888.00 2016-08-09 03:18:59.625 222 12605.73 153.80 54515.15 88888.00 2016-08-09 03:18:59.750 222 12605.70 153.80 54515.15 88888.00 2016-08-09 03:18:59.875 222 12605.67 153.80 54515.15 88888.00 2016-08-09 03:19:00.000 222 12605.75 153.82 54515.12 88888.00 2016-08-09 03:19:00.125 222 12605.80 153.82 54515.12 88888.00 2016-08-09 03:19:00.250 222 12605.88 153.85 54515.15 88888.00 2016-08-09 03:19:00.375 222 12605.80 153.93 54515.15 88888.00 2016-08-09 03:19:00.500 222 12605.80 153.90 54515.15 88888.00 2016-08-09 03:19:00.625 222 12605.92 153.90 54515.15 88888.00 2016-08-09 03:19:00.750 222 12605.98 153.88 54515.12 88888.00 2016-08-09 03:19:00.875 222 12606.02 153.93 54515.15 88888.00 2016-08-09 03:19:01.000 222 12606.02 153.90 54515.10 88888.00 2016-08-09 03:19:01.125 222 12606.02 153.90 54515.10 88888.00 2016-08-09 03:19:01.250 222 12606.00 153.88 54515.05 88888.00 2016-08-09 03:19:01.375 222 12606.12 153.93 54515.07 88888.00 2016-08-09 03:19:01.500 222 12606.20 153.95 54515.12 88888.00 2016-08-09 03:19:01.625 222 12606.15 153.95 54515.10 88888.00 2016-08-09 03:19:01.750 222 12606.20 153.95 54515.10 88888.00 2016-08-09 03:19:01.875 222 12606.25 153.97 54515.07 88888.00 2016-08-09 03:19:02.000 222 12606.27 153.97 54515.07 88888.00 2016-08-09 03:19:02.125 222 12606.33 154.00 54515.07 88888.00 2016-08-09 03:19:02.250 222 12606.35 154.00 54515.07 88888.00 2016-08-09 03:19:02.375 222 12606.35 154.03 54515.07 88888.00 2016-08-09 03:19:02.500 222 12606.38 154.05 54515.10 88888.00 2016-08-09 03:19:02.625 222 12606.40 154.07 54515.05 88888.00 2016-08-09 03:19:02.750 222 12606.40 154.07 54515.05 88888.00 2016-08-09 03:19:02.875 222 12606.42 154.10 54515.03 88888.00 2016-08-09 03:19:03.000 222 12606.40 154.07 54515.05 88888.00 2016-08-09 03:19:03.125 222 12606.45 154.10 54515.05 88888.00 2016-08-09 03:19:03.250 222 12606.50 154.07 54515.05 88888.00 2016-08-09 03:19:03.375 222 12606.58 154.12 54515.05 88888.00 2016-08-09 03:19:03.500 222 12606.62 154.10 54515.05 88888.00 2016-08-09 03:19:03.625 222 12606.67 154.10 54515.05 88888.00 2016-08-09 03:19:03.750 222 12606.65 154.12 54515.05 88888.00 2016-08-09 03:19:03.875 222 12606.62 154.15 54515.10 88888.00 2016-08-09 03:19:04.000 222 12606.70 154.18 54515.10 88888.00 2016-08-09 03:19:04.125 222 12606.73 154.15 54515.07 88888.00 2016-08-09 03:19:04.250 222 12606.67 154.12 54515.07 88888.00 2016-08-09 03:19:04.375 222 12606.70 154.12 54515.05 88888.00 2016-08-09 03:19:04.500 222 12606.73 154.15 54515.07 88888.00 2016-08-09 03:19:04.625 222 12606.77 154.18 54515.03 88888.00 2016-08-09 03:19:04.750 222 12606.80 154.18 54515.03 88888.00 2016-08-09 03:19:04.875 222 12606.83 154.20 54515.05 88888.00 2016-08-09 03:19:05.000 222 12606.83 154.22 54515.05 88888.00 2016-08-09 03:19:05.125 222 12606.85 154.22 54515.07 88888.00 2016-08-09 03:19:05.250 222 12606.83 154.22 54515.05 88888.00 2016-08-09 03:19:05.375 222 12606.90 154.25 54515.05 88888.00 2016-08-09 03:19:05.500 222 12606.92 154.25 54515.05 88888.00 2016-08-09 03:19:05.625 222 12606.98 154.28 54515.05 88888.00 2016-08-09 03:19:05.750 222 12607.02 154.32 54515.05 88888.00 2016-08-09 03:19:05.875 222 12607.12 154.30 54515.03 88888.00 2016-08-09 03:19:06.000 222 12607.12 154.22 54515.00 88888.00 2016-08-09 03:19:06.125 222 12607.05 154.22 54515.00 88888.00 2016-08-09 03:19:06.250 222 12607.02 154.28 54515.07 88888.00 2016-08-09 03:19:06.375 222 12607.10 154.30 54515.07 88888.00 2016-08-09 03:19:06.500 222 12607.15 154.30 54515.07 88888.00 2016-08-09 03:19:06.625 222 12607.12 154.32 54515.05 88888.00 2016-08-09 03:19:06.750 222 12607.15 154.35 54515.03 88888.00 2016-08-09 03:19:06.875 222 12607.17 154.38 54515.03 88888.00 2016-08-09 03:19:07.000 222 12607.23 154.38 54515.00 88888.00 2016-08-09 03:19:07.125 222 12607.27 154.35 54515.00 88888.00 2016-08-09 03:19:07.250 222 12607.30 154.38 54515.03 88888.00 2016-08-09 03:19:07.375 222 12607.35 154.40 54515.03 88888.00 2016-08-09 03:19:07.500 222 12607.35 154.40 54515.05 88888.00 2016-08-09 03:19:07.625 222 12607.40 154.40 54515.03 88888.00 2016-08-09 03:19:07.750 222 12607.42 154.43 54515.03 88888.00 2016-08-09 03:19:07.875 222 12607.48 154.43 54515.05 88888.00 2016-08-09 03:19:08.000 222 12607.45 154.45 54515.00 88888.00 2016-08-09 03:19:08.125 222 12607.48 154.45 54515.05 88888.00 2016-08-09 03:19:08.250 222 12607.55 154.43 54515.05 88888.00 2016-08-09 03:19:08.375 222 12607.58 154.43 54515.03 88888.00 2016-08-09 03:19:08.500 222 12607.55 154.43 54515.03 88888.00 2016-08-09 03:19:08.625 222 12607.58 154.47 54515.03 88888.00 2016-08-09 03:19:08.750 222 12607.60 154.50 54515.05 88888.00 2016-08-09 03:19:08.875 222 12607.55 154.47 54515.03 88888.00 2016-08-09 03:19:09.000 222 12607.55 154.53 54515.03 88888.00 2016-08-09 03:19:09.125 222 12607.52 154.53 54515.03 88888.00 2016-08-09 03:19:09.250 222 12607.58 154.53 54515.03 88888.00 2016-08-09 03:19:09.375 222 12607.62 154.60 54515.05 88888.00 2016-08-09 03:19:09.500 222 12607.65 154.60 54515.05 88888.00 2016-08-09 03:19:09.625 222 12607.67 154.62 54515.05 88888.00 2016-08-09 03:19:09.750 222 12607.65 154.60 54515.05 88888.00 2016-08-09 03:19:09.875 222 12607.73 154.62 54515.07 88888.00 2016-08-09 03:19:10.000 222 12607.80 154.65 54515.05 88888.00 2016-08-09 03:19:10.125 222 12607.83 154.65 54515.07 88888.00 2016-08-09 03:19:10.250 222 12607.75 154.68 54515.07 88888.00 2016-08-09 03:19:10.375 222 12607.73 154.65 54515.05 88888.00 2016-08-09 03:19:10.500 222 12607.77 154.70 54515.05 88888.00 2016-08-09 03:19:10.625 222 12607.85 154.72 54515.05 88888.00 2016-08-09 03:19:10.750 222 12607.85 154.75 54515.05 88888.00 2016-08-09 03:19:10.875 222 12607.85 154.75 54515.05 88888.00 2016-08-09 03:19:11.000 222 12607.83 154.78 54515.05 88888.00 2016-08-09 03:19:11.125 222 12607.90 154.78 54515.07 88888.00 2016-08-09 03:19:11.250 222 12607.90 154.75 54515.10 88888.00 2016-08-09 03:19:11.375 222 12608.00 154.78 54515.10 88888.00 2016-08-09 03:19:11.500 222 12608.02 154.85 54515.07 88888.00 2016-08-09 03:19:11.625 222 12608.02 154.85 54515.07 88888.00 2016-08-09 03:19:11.750 222 12608.08 154.88 54515.05 88888.00 2016-08-09 03:19:11.875 222 12608.05 154.90 54515.00 88888.00 2016-08-09 03:19:12.000 222 12608.05 154.90 54515.00 88888.00 2016-08-09 03:19:12.125 222 12608.10 154.95 54515.05 88888.00 2016-08-09 03:19:12.250 222 12608.10 154.93 54515.07 88888.00 2016-08-09 03:19:12.375 222 12608.17 154.90 54515.05 88888.00 2016-08-09 03:19:12.500 222 12608.20 154.95 54515.10 88888.00 2016-08-09 03:19:12.625 222 12608.17 155.00 54515.10 88888.00 2016-08-09 03:19:12.750 222 12608.12 154.97 54515.07 88888.00 2016-08-09 03:19:12.875 222 12608.10 154.97 54515.07 88888.00 2016-08-09 03:19:13.000 222 12608.10 155.00 54515.07 88888.00 2016-08-09 03:19:13.125 222 12608.12 155.00 54515.07 88888.00 2016-08-09 03:19:13.250 222 12608.12 155.03 54515.10 88888.00 2016-08-09 03:19:13.375 222 12608.20 155.05 54515.07 88888.00 2016-08-09 03:19:13.500 222 12608.25 155.07 54515.07 88888.00 2016-08-09 03:19:13.625 222 12608.25 155.10 54515.10 88888.00 2016-08-09 03:19:13.750 222 12608.20 155.10 54515.10 88888.00 2016-08-09 03:19:13.875 222 12608.27 155.10 54515.10 88888.00 2016-08-09 03:19:14.000 222 12608.33 155.10 54515.10 88888.00 2016-08-09 03:19:14.125 222 12608.33 155.18 54515.10 88888.00 2016-08-09 03:19:14.250 222 12608.27 155.15 54515.12 88888.00 2016-08-09 03:19:14.375 222 12608.25 155.18 54515.18 88888.00 2016-08-09 03:19:14.500 222 12608.25 155.20 54515.15 88888.00 2016-08-09 03:19:14.625 222 12608.30 155.18 54515.15 88888.00 2016-08-09 03:19:14.750 222 12608.33 155.18 54515.12 88888.00 2016-08-09 03:19:14.875 222 12608.35 155.22 54515.15 88888.00 2016-08-09 03:19:15.000 222 12608.38 155.25 54515.15 88888.00 2016-08-09 03:19:15.125 222 12608.40 155.30 54515.18 88888.00 2016-08-09 03:19:15.250 222 12608.40 155.28 54515.15 88888.00 2016-08-09 03:19:15.375 222 12608.38 155.30 54515.18 88888.00 2016-08-09 03:19:15.500 222 12608.35 155.30 54515.18 88888.00 2016-08-09 03:19:15.625 222 12608.38 155.32 54515.18 88888.00 2016-08-09 03:19:15.750 222 12608.45 155.35 54515.18 88888.00 2016-08-09 03:19:15.875 222 12608.45 155.35 54515.18 88888.00 2016-08-09 03:19:16.000 222 12608.42 155.32 54515.15 88888.00 2016-08-09 03:19:16.125 222 12608.45 155.40 54515.18 88888.00 2016-08-09 03:19:16.250 222 12608.45 155.38 54515.18 88888.00 2016-08-09 03:19:16.375 222 12608.48 155.40 54515.15 88888.00 2016-08-09 03:19:16.500 222 12608.48 155.43 54515.18 88888.00 2016-08-09 03:19:16.625 222 12608.48 155.40 54515.20 88888.00 2016-08-09 03:19:16.750 222 12608.52 155.45 54515.18 88888.00 2016-08-09 03:19:16.875 222 12608.52 155.47 54515.18 88888.00 2016-08-09 03:19:17.000 222 12608.52 155.47 54515.18 88888.00 2016-08-09 03:19:17.125 222 12608.50 155.50 54515.18 88888.00 2016-08-09 03:19:17.250 222 12608.42 155.55 54515.20 88888.00 2016-08-09 03:19:17.375 222 12608.45 155.57 54515.20 88888.00 2016-08-09 03:19:17.500 222 12608.50 155.60 54515.20 88888.00 2016-08-09 03:19:17.625 222 12608.60 155.62 54515.20 88888.00 2016-08-09 03:19:17.750 222 12608.67 155.62 54515.20 88888.00 2016-08-09 03:19:17.875 222 12608.67 155.62 54515.22 88888.00 2016-08-09 03:19:18.000 222 12608.65 155.62 54515.20 88888.00 2016-08-09 03:19:18.125 222 12608.65 155.62 54515.20 88888.00 2016-08-09 03:19:18.250 222 12608.62 155.65 54515.22 88888.00 2016-08-09 03:19:18.375 222 12608.62 155.68 54515.22 88888.00 2016-08-09 03:19:18.500 222 12608.62 155.68 54515.20 88888.00 2016-08-09 03:19:18.625 222 12608.65 155.68 54515.22 88888.00 2016-08-09 03:19:18.750 222 12608.75 155.68 54515.25 88888.00 2016-08-09 03:19:18.875 222 12608.83 155.68 54515.22 88888.00 2016-08-09 03:19:19.000 222 12608.83 155.72 54515.22 88888.00 2016-08-09 03:19:19.125 222 12608.83 155.75 54515.25 88888.00 2016-08-09 03:19:19.250 222 12608.75 155.72 54515.25 88888.00 2016-08-09 03:19:19.375 222 12608.75 155.75 54515.25 88888.00 2016-08-09 03:19:19.500 222 12608.73 155.78 54515.25 88888.00 2016-08-09 03:19:19.625 222 12608.75 155.80 54515.25 88888.00 2016-08-09 03:19:19.750 222 12608.77 155.82 54515.28 88888.00 2016-08-09 03:19:19.875 222 12608.75 155.82 54515.25 88888.00 2016-08-09 03:19:20.000 222 12608.80 155.88 54515.25 88888.00 2016-08-09 03:19:20.125 222 12608.83 155.90 54515.25 88888.00 2016-08-09 03:19:20.250 222 12608.80 155.85 54515.25 88888.00 2016-08-09 03:19:20.375 222 12608.83 155.88 54515.25 88888.00 2016-08-09 03:19:20.500 222 12608.83 155.90 54515.28 88888.00 2016-08-09 03:19:20.625 222 12608.85 155.90 54515.28 88888.00 2016-08-09 03:19:20.750 222 12608.92 155.93 54515.28 88888.00 2016-08-09 03:19:20.875 222 12608.95 155.93 54515.28 88888.00 2016-08-09 03:19:21.000 222 12608.95 155.93 54515.28 88888.00 2016-08-09 03:19:21.125 222 12608.98 155.93 54515.30 88888.00 2016-08-09 03:19:21.250 222 12608.92 155.93 54515.32 88888.00 2016-08-09 03:19:21.375 222 12608.92 155.95 54515.32 88888.00 2016-08-09 03:19:21.500 222 12608.98 155.95 54515.32 88888.00 2016-08-09 03:19:21.625 222 12609.00 155.95 54515.32 88888.00 2016-08-09 03:19:21.750 222 12609.05 155.95 54515.32 88888.00 2016-08-09 03:19:21.875 222 12609.02 156.00 54515.32 88888.00 2016-08-09 03:19:22.000 222 12609.02 156.00 54515.32 88888.00 2016-08-09 03:19:22.125 222 12609.00 156.00 54515.35 88888.00 2016-08-09 03:19:22.250 222 12609.00 156.03 54515.35 88888.00 2016-08-09 03:19:22.375 222 12609.02 156.03 54515.38 88888.00 2016-08-09 03:19:22.500 222 12609.02 156.03 54515.35 88888.00 2016-08-09 03:19:22.625 222 12609.05 156.03 54515.32 88888.00 2016-08-09 03:19:22.750 222 12609.02 156.05 54515.35 88888.00 2016-08-09 03:19:22.875 222 12609.08 156.10 54515.38 88888.00 2016-08-09 03:19:23.000 222 12609.08 156.10 54515.38 88888.00 2016-08-09 03:19:23.125 222 12609.08 156.07 54515.38 88888.00 2016-08-09 03:19:23.250 222 12609.10 156.07 54515.38 88888.00 2016-08-09 03:19:23.375 222 12609.10 156.15 54515.40 88888.00 2016-08-09 03:19:23.500 222 12609.05 156.15 54515.43 88888.00 2016-08-09 03:19:23.625 222 12609.08 156.12 54515.40 88888.00 2016-08-09 03:19:23.750 222 12609.08 156.15 54515.40 88888.00 2016-08-09 03:19:23.875 222 12609.05 156.15 54515.40 88888.00 2016-08-09 03:19:24.000 222 12609.02 156.18 54515.40 88888.00 2016-08-09 03:19:24.125 222 12609.08 156.22 54515.43 88888.00 2016-08-09 03:19:24.250 222 12609.12 156.20 54515.43 88888.00 2016-08-09 03:19:24.375 222 12609.15 156.20 54515.40 88888.00 2016-08-09 03:19:24.500 222 12609.17 156.22 54515.45 88888.00 2016-08-09 03:19:24.625 222 12609.17 156.25 54515.45 88888.00 2016-08-09 03:19:24.750 222 12609.12 156.25 54515.45 88888.00 2016-08-09 03:19:24.875 222 12609.10 156.25 54515.43 88888.00 2016-08-09 03:19:25.000 222 12609.15 156.22 54515.43 88888.00 2016-08-09 03:19:25.125 222 12609.20 156.25 54515.45 88888.00 2016-08-09 03:19:25.250 222 12609.17 156.25 54515.47 88888.00 2016-08-09 03:19:25.375 222 12609.25 156.30 54515.47 88888.00 2016-08-09 03:19:25.500 222 12609.17 156.30 54515.47 88888.00 2016-08-09 03:19:25.625 222 12609.20 156.32 54515.50 88888.00 2016-08-09 03:19:25.750 222 12609.23 156.35 54515.50 88888.00 2016-08-09 03:19:25.875 222 12609.25 156.38 54515.47 88888.00 2016-08-09 03:19:26.000 222 12609.27 156.35 54515.50 88888.00 2016-08-09 03:19:26.125 222 12609.30 156.32 54515.53 88888.00 2016-08-09 03:19:26.250 222 12609.27 156.35 54515.53 88888.00 2016-08-09 03:19:26.375 222 12609.30 156.38 54515.53 88888.00 2016-08-09 03:19:26.500 222 12609.27 156.40 54515.50 88888.00 2016-08-09 03:19:26.625 222 12609.23 156.38 54515.50 88888.00 2016-08-09 03:19:26.750 222 12609.25 156.38 54515.53 88888.00 2016-08-09 03:19:26.875 222 12609.23 156.38 54515.55 88888.00 2016-08-09 03:19:27.000 222 12609.25 156.40 54515.55 88888.00 2016-08-09 03:19:27.125 222 12609.30 156.43 54515.55 88888.00 2016-08-09 03:19:27.250 222 12609.23 156.40 54515.55 88888.00 2016-08-09 03:19:27.375 222 12609.25 156.43 54515.55 88888.00 2016-08-09 03:19:27.500 222 12609.33 156.45 54515.60 88888.00 2016-08-09 03:19:27.625 222 12609.35 156.45 54515.60 88888.00 2016-08-09 03:19:27.750 222 12609.35 156.47 54515.60 88888.00 2016-08-09 03:19:27.875 222 12609.33 156.45 54515.60 88888.00 2016-08-09 03:19:28.000 222 12609.33 156.45 54515.60 88888.00 2016-08-09 03:19:28.125 222 12609.35 156.47 54515.65 88888.00 2016-08-09 03:19:28.250 222 12609.33 156.47 54515.68 88888.00 2016-08-09 03:19:28.375 222 12609.30 156.47 54515.65 88888.00 2016-08-09 03:19:28.500 222 12609.25 156.45 54515.68 88888.00 2016-08-09 03:19:28.625 222 12609.27 156.47 54515.65 88888.00 2016-08-09 03:19:28.750 222 12609.30 156.50 54515.68 88888.00 2016-08-09 03:19:28.875 222 12609.33 156.50 54515.68 88888.00 2016-08-09 03:19:29.000 222 12609.33 156.50 54515.68 88888.00 2016-08-09 03:19:29.125 222 12609.40 156.50 54515.70 88888.00 2016-08-09 03:19:29.250 222 12609.33 156.50 54515.70 88888.00 2016-08-09 03:19:29.375 222 12609.38 156.53 54515.72 88888.00 2016-08-09 03:19:29.500 222 12609.30 156.53 54515.72 88888.00 2016-08-09 03:19:29.625 222 12609.23 156.53 54515.70 88888.00 2016-08-09 03:19:29.750 222 12609.23 156.53 54515.70 88888.00 2016-08-09 03:19:29.875 222 12609.27 156.57 54515.72 88888.00 2016-08-09 03:19:30.000 222 12609.30 156.55 54515.72 88888.00 2016-08-09 03:19:30.125 222 12609.27 156.57 54515.78 88888.00 2016-08-09 03:19:30.250 222 12609.17 156.57 54515.78 88888.00 2016-08-09 03:19:30.375 222 12609.20 156.60 54515.78 88888.00 2016-08-09 03:19:30.500 222 12609.25 156.57 54515.75 88888.00 2016-08-09 03:19:30.625 222 12609.25 156.57 54515.78 88888.00 2016-08-09 03:19:30.750 222 12609.27 156.57 54515.78 88888.00 2016-08-09 03:19:30.875 222 12609.30 156.60 54515.78 88888.00 2016-08-09 03:19:31.000 222 12609.35 156.60 54515.78 88888.00 2016-08-09 03:19:31.125 222 12609.33 156.60 54515.78 88888.00 2016-08-09 03:19:31.250 222 12609.25 156.60 54515.78 88888.00 2016-08-09 03:19:31.375 222 12609.25 156.60 54515.78 88888.00 2016-08-09 03:19:31.500 222 12609.25 156.65 54515.82 88888.00 2016-08-09 03:19:31.625 222 12609.27 156.68 54515.85 88888.00 2016-08-09 03:19:31.750 222 12609.33 156.70 54515.85 88888.00 2016-08-09 03:19:31.875 222 12609.35 156.70 54515.88 88888.00 2016-08-09 03:19:32.000 222 12609.33 156.70 54515.85 88888.00 2016-08-09 03:19:32.125 222 12609.33 156.70 54515.88 88888.00 2016-08-09 03:19:32.250 222 12609.33 156.70 54515.90 88888.00 2016-08-09 03:19:32.375 222 12609.40 156.72 54515.90 88888.00 2016-08-09 03:19:32.500 222 12609.38 156.72 54515.85 88888.00 2016-08-09 03:19:32.625 222 12609.38 156.70 54515.88 88888.00 2016-08-09 03:19:32.750 222 12609.35 156.70 54515.90 88888.00 2016-08-09 03:19:32.875 222 12609.27 156.68 54515.90 88888.00 2016-08-09 03:19:33.000 222 12609.30 156.68 54515.88 88888.00 2016-08-09 03:19:33.125 222 12609.38 156.72 54515.93 88888.00 2016-08-09 03:19:33.250 222 12609.30 156.70 54515.95 88888.00 2016-08-09 03:19:33.375 222 12609.27 156.72 54515.97 88888.00 2016-08-09 03:19:33.500 222 12609.27 156.72 54515.95 88888.00 2016-08-09 03:19:33.625 222 12609.23 156.72 54515.93 88888.00 2016-08-09 03:19:33.750 222 12609.25 156.72 54515.93 88888.00 2016-08-09 03:19:33.875 222 12609.25 156.78 54515.95 88888.00 2016-08-09 03:19:34.000 222 12609.25 156.78 54515.95 88888.00 2016-08-09 03:19:34.125 222 12609.25 156.75 54515.93 88888.00 2016-08-09 03:19:34.250 222 12609.20 156.75 54515.93 88888.00 2016-08-09 03:19:34.375 222 12609.25 156.78 54515.97 88888.00 2016-08-09 03:19:34.500 222 12609.30 156.78 54515.97 88888.00 2016-08-09 03:19:34.625 222 12609.23 156.75 54515.95 88888.00 2016-08-09 03:19:34.750 222 12609.23 156.78 54515.95 88888.00 2016-08-09 03:19:34.875 222 12609.30 156.80 54515.97 88888.00 2016-08-09 03:19:35.000 222 12609.30 156.85 54515.97 88888.00 2016-08-09 03:19:35.125 222 12609.27 156.82 54516.03 88888.00 2016-08-09 03:19:35.250 222 12609.17 156.80 54516.00 88888.00 2016-08-09 03:19:35.375 222 12609.17 156.82 54516.00 88888.00 2016-08-09 03:19:35.500 222 12609.25 156.88 54516.03 88888.00 2016-08-09 03:19:35.625 222 12609.27 156.82 54516.03 88888.00 2016-08-09 03:19:35.750 222 12609.27 156.80 54516.00 88888.00 2016-08-09 03:19:35.875 222 12609.27 156.80 54516.00 88888.00 2016-08-09 03:19:36.000 222 12609.27 156.85 54516.03 88888.00 2016-08-09 03:19:36.125 222 12609.25 156.88 54516.05 88888.00 2016-08-09 03:19:36.250 222 12609.27 156.82 54516.03 88888.00 2016-08-09 03:19:36.375 222 12609.38 156.85 54516.03 88888.00 2016-08-09 03:19:36.500 222 12609.45 156.85 54516.03 88888.00 2016-08-09 03:19:36.625 222 12609.42 156.88 54516.03 88888.00 2016-08-09 03:19:36.750 222 12609.40 156.88 54516.05 88888.00 2016-08-09 03:19:36.875 222 12609.40 156.85 54516.05 88888.00 2016-08-09 03:19:37.000 222 12609.40 156.90 54516.05 88888.00 2016-08-09 03:19:37.125 222 12609.40 156.95 54516.07 88888.00 2016-08-09 03:19:37.250 222 12609.35 156.93 54516.07 88888.00 2016-08-09 03:19:37.375 222 12609.40 156.95 54516.10 88888.00 2016-08-09 03:19:37.500 222 12609.42 156.97 54516.10 88888.00 2016-08-09 03:19:37.625 222 12609.42 157.00 54516.12 88888.00 2016-08-09 03:19:37.750 222 12609.38 157.00 54516.10 88888.00 2016-08-09 03:19:37.875 222 12609.35 157.00 54516.07 88888.00 2016-08-09 03:19:38.000 222 12609.40 157.00 54516.05 88888.00 2016-08-09 03:19:38.125 222 12609.42 157.03 54516.07 88888.00 2016-08-09 03:19:38.250 222 12609.33 157.03 54516.10 88888.00 2016-08-09 03:19:38.375 222 12609.33 157.00 54516.07 88888.00 2016-08-09 03:19:38.500 222 12609.33 157.00 54516.07 88888.00 2016-08-09 03:19:38.625 222 12609.30 157.05 54516.10 88888.00 2016-08-09 03:19:38.750 222 12609.33 157.05 54516.12 88888.00 2016-08-09 03:19:38.875 222 12609.30 157.05 54516.12 88888.00 2016-08-09 03:19:39.000 222 12609.35 157.05 54516.12 88888.00 2016-08-09 03:19:39.125 222 12609.38 157.07 54516.15 88888.00 2016-08-09 03:19:39.250 222 12609.35 157.12 54516.15 88888.00 2016-08-09 03:19:39.375 222 12609.40 157.12 54516.15 88888.00 2016-08-09 03:19:39.500 222 12609.38 157.12 54516.18 88888.00 2016-08-09 03:19:39.625 222 12609.35 157.15 54516.15 88888.00 2016-08-09 03:19:39.750 222 12609.35 157.18 54516.12 88888.00 2016-08-09 03:19:39.875 222 12609.38 157.18 54516.12 88888.00 2016-08-09 03:19:40.000 222 12609.40 157.20 54516.15 88888.00 2016-08-09 03:19:40.125 222 12609.42 157.22 54516.18 88888.00 2016-08-09 03:19:40.250 222 12609.38 157.22 54516.18 88888.00 2016-08-09 03:19:40.375 222 12609.45 157.28 54516.18 88888.00 2016-08-09 03:19:40.500 222 12609.42 157.28 54516.22 88888.00 2016-08-09 03:19:40.625 222 12609.45 157.25 54516.22 88888.00 2016-08-09 03:19:40.750 222 12609.55 157.30 54516.22 88888.00 2016-08-09 03:19:40.875 222 12609.52 157.30 54516.25 88888.00 2016-08-09 03:19:41.000 222 12609.48 157.32 54516.22 88888.00 2016-08-09 03:19:41.125 222 12609.45 157.35 54516.28 88888.00 2016-08-09 03:19:41.250 222 12609.38 157.30 54516.25 88888.00 2016-08-09 03:19:41.375 222 12609.38 157.32 54516.28 88888.00 2016-08-09 03:19:41.500 222 12609.38 157.32 54516.28 88888.00 2016-08-09 03:19:41.625 222 12609.42 157.35 54516.25 88888.00 2016-08-09 03:19:41.750 222 12609.45 157.40 54516.25 88888.00 2016-08-09 03:19:41.875 222 12609.45 157.38 54516.25 88888.00 2016-08-09 03:19:42.000 222 12609.52 157.43 54516.22 88888.00 2016-08-09 03:19:42.125 222 12609.52 157.43 54516.25 88888.00 2016-08-09 03:19:42.250 222 12609.50 157.45 54516.25 88888.00 2016-08-09 03:19:42.375 222 12609.55 157.45 54516.25 88888.00 2016-08-09 03:19:42.500 222 12609.52 157.47 54516.28 88888.00 2016-08-09 03:19:42.625 222 12609.50 157.50 54516.25 88888.00 2016-08-09 03:19:42.750 222 12609.50 157.53 54516.25 88888.00 2016-08-09 03:19:42.875 222 12609.55 157.53 54516.28 88888.00 2016-08-09 03:19:43.000 222 12609.58 157.53 54516.30 88888.00 2016-08-09 03:19:43.125 222 12609.58 157.57 54516.32 88888.00 2016-08-09 03:19:43.250 222 12609.52 157.57 54516.30 88888.00 2016-08-09 03:19:43.375 222 12609.60 157.57 54516.28 88888.00 2016-08-09 03:19:43.500 222 12609.52 157.55 54516.30 88888.00 2016-08-09 03:19:43.625 222 12609.50 157.60 54516.30 88888.00 2016-08-09 03:19:43.750 222 12609.50 157.62 54516.30 88888.00 2016-08-09 03:19:43.875 222 12609.52 157.62 54516.30 88888.00 2016-08-09 03:19:44.000 222 12609.55 157.60 54516.30 88888.00 2016-08-09 03:19:44.125 222 12609.60 157.62 54516.35 88888.00 2016-08-09 03:19:44.250 222 12609.55 157.65 54516.35 88888.00 2016-08-09 03:19:44.375 222 12609.55 157.65 54516.32 88888.00 2016-08-09 03:19:44.500 222 12609.52 157.65 54516.30 88888.00 2016-08-09 03:19:44.625 222 12609.52 157.68 54516.30 88888.00 2016-08-09 03:19:44.750 222 12609.60 157.68 54516.30 88888.00 2016-08-09 03:19:44.875 222 12609.62 157.68 54516.30 88888.00 2016-08-09 03:19:45.000 222 12609.58 157.68 54516.30 88888.00 2016-08-09 03:19:45.125 222 12609.58 157.68 54516.32 88888.00 2016-08-09 03:19:45.250 222 12609.62 157.70 54516.35 88888.00 2016-08-09 03:19:45.375 222 12609.65 157.72 54516.38 88888.00 2016-08-09 03:19:45.500 222 12609.62 157.75 54516.38 88888.00 2016-08-09 03:19:45.625 222 12609.62 157.78 54516.38 88888.00 2016-08-09 03:19:45.750 222 12609.65 157.80 54516.38 88888.00 2016-08-09 03:19:45.875 222 12609.67 157.78 54516.40 88888.00 2016-08-09 03:19:46.000 222 12609.60 157.80 54516.38 88888.00 2016-08-09 03:19:46.125 222 12609.58 157.85 54516.40 88888.00 2016-08-09 03:19:46.250 222 12609.58 157.88 54516.43 88888.00 2016-08-09 03:19:46.375 222 12609.62 157.90 54516.45 88888.00 2016-08-09 03:19:46.500 222 12609.62 157.88 54516.43 88888.00 2016-08-09 03:19:46.625 222 12609.62 157.88 54516.38 88888.00 2016-08-09 03:19:46.750 222 12609.62 157.88 54516.40 88888.00 2016-08-09 03:19:46.875 222 12609.67 157.95 54516.43 88888.00 2016-08-09 03:19:47.000 222 12609.65 157.90 54516.40 88888.00 2016-08-09 03:19:47.125 222 12609.62 157.90 54516.45 88888.00 2016-08-09 03:19:47.250 222 12609.65 157.93 54516.45 88888.00 2016-08-09 03:19:47.375 222 12609.65 157.95 54516.45 88888.00 2016-08-09 03:19:47.500 222 12609.65 157.97 54516.45 88888.00 2016-08-09 03:19:47.625 222 12609.67 157.97 54516.45 88888.00 2016-08-09 03:19:47.750 222 12609.73 157.97 54516.47 88888.00 2016-08-09 03:19:47.875 222 12609.73 158.03 54516.47 88888.00 2016-08-09 03:19:48.000 222 12609.73 158.03 54516.47 88888.00 2016-08-09 03:19:48.125 222 12609.73 158.05 54516.47 88888.00 2016-08-09 03:19:48.250 222 12609.75 158.03 54516.47 88888.00 2016-08-09 03:19:48.375 222 12609.75 158.03 54516.45 88888.00 2016-08-09 03:19:48.500 222 12609.73 158.05 54516.47 88888.00 2016-08-09 03:19:48.625 222 12609.73 158.07 54516.47 88888.00 2016-08-09 03:19:48.750 222 12609.73 158.10 54516.47 88888.00 2016-08-09 03:19:48.875 222 12609.70 158.12 54516.53 88888.00 2016-08-09 03:19:49.000 222 12609.70 158.12 54516.55 88888.00 2016-08-09 03:19:49.125 222 12609.67 158.12 54516.53 88888.00 2016-08-09 03:19:49.250 222 12609.62 158.10 54516.53 88888.00 2016-08-09 03:19:49.375 222 12609.67 158.12 54516.53 88888.00 2016-08-09 03:19:49.500 222 12609.75 158.15 54516.55 88888.00 2016-08-09 03:19:49.625 222 12609.77 158.18 54516.57 88888.00 2016-08-09 03:19:49.750 222 12609.77 158.18 54516.55 88888.00 2016-08-09 03:19:49.875 222 12609.75 158.20 54516.55 88888.00 2016-08-09 03:19:50.000 222 12609.77 158.20 54516.53 88888.00 2016-08-09 03:19:50.125 222 12609.77 158.20 54516.53 88888.00 2016-08-09 03:19:50.250 222 12609.77 158.20 54516.53 88888.00 2016-08-09 03:19:50.375 222 12609.80 158.25 54516.50 88888.00 2016-08-09 03:19:50.500 222 12609.77 158.28 54516.55 88888.00 2016-08-09 03:19:50.625 222 12609.77 158.28 54516.57 88888.00 2016-08-09 03:19:50.750 222 12609.77 158.30 54516.57 88888.00 2016-08-09 03:19:50.875 222 12609.80 158.28 54516.55 88888.00 2016-08-09 03:19:51.000 222 12609.80 158.30 54516.57 88888.00 2016-08-09 03:19:51.125 222 12609.77 158.30 54516.60 88888.00 2016-08-09 03:19:51.250 222 12609.77 158.28 54516.60 88888.00 2016-08-09 03:19:51.375 222 12609.75 158.30 54516.60 88888.00 2016-08-09 03:19:51.500 222 12609.70 158.32 54516.60 88888.00 2016-08-09 03:19:51.625 222 12609.70 158.35 54516.62 88888.00 2016-08-09 03:19:51.750 222 12609.70 158.35 54516.62 88888.00 2016-08-09 03:19:51.875 222 12609.67 158.35 54516.62 88888.00 2016-08-09 03:19:52.000 222 12609.73 158.38 54516.57 88888.00 2016-08-09 03:19:52.125 222 12609.77 158.38 54516.57 88888.00 2016-08-09 03:19:52.250 222 12609.75 158.35 54516.60 88888.00 2016-08-09 03:19:52.375 222 12609.73 158.35 54516.62 88888.00 2016-08-09 03:19:52.500 222 12609.70 158.35 54516.65 88888.00 2016-08-09 03:19:52.625 222 12609.65 158.35 54516.65 88888.00 2016-08-09 03:19:52.750 222 12609.65 158.40 54516.65 88888.00 2016-08-09 03:19:52.875 222 12609.70 158.40 54516.65 88888.00 2016-08-09 03:19:53.000 222 12609.77 158.43 54516.65 88888.00 2016-08-09 03:19:53.125 222 12609.77 158.43 54516.65 88888.00 2016-08-09 03:19:53.250 222 12609.67 158.40 54516.65 88888.00 2016-08-09 03:19:53.375 222 12609.73 158.43 54516.65 88888.00 2016-08-09 03:19:53.500 222 12609.73 158.47 54516.68 88888.00 2016-08-09 03:19:53.625 222 12609.75 158.47 54516.70 88888.00 2016-08-09 03:19:53.750 222 12609.73 158.47 54516.65 88888.00 2016-08-09 03:19:53.875 222 12609.67 158.50 54516.68 88888.00 2016-08-09 03:19:54.000 222 12609.70 158.47 54516.65 88888.00 2016-08-09 03:19:54.125 222 12609.73 158.45 54516.68 88888.00 2016-08-09 03:19:54.250 222 12609.67 158.47 54516.70 88888.00 2016-08-09 03:19:54.375 222 12609.73 158.47 54516.70 88888.00 2016-08-09 03:19:54.500 222 12609.70 158.47 54516.72 88888.00 2016-08-09 03:19:54.625 222 12609.67 158.53 54516.72 88888.00 2016-08-09 03:19:54.750 222 12609.65 158.53 54516.72 88888.00 2016-08-09 03:19:54.875 222 12609.67 158.55 54516.75 88888.00 2016-08-09 03:19:55.000 222 12609.67 158.55 54516.72 88888.00 2016-08-09 03:19:55.125 222 12609.70 158.53 54516.75 88888.00 2016-08-09 03:19:55.250 222 12609.73 158.47 54516.75 88888.00 2016-08-09 03:19:55.375 222 12609.73 158.47 54516.75 88888.00 2016-08-09 03:19:55.500 222 12609.65 158.53 54516.78 88888.00 2016-08-09 03:19:55.625 222 12609.65 158.53 54516.78 88888.00 2016-08-09 03:19:55.750 222 12609.67 158.50 54516.78 88888.00 2016-08-09 03:19:55.875 222 12609.62 158.50 54516.75 88888.00 2016-08-09 03:19:56.000 222 12609.60 158.53 54516.80 88888.00 2016-08-09 03:19:56.125 222 12609.60 158.50 54516.78 88888.00 2016-08-09 03:19:56.250 222 12609.58 158.50 54516.80 88888.00 2016-08-09 03:19:56.375 222 12609.62 158.55 54516.80 88888.00 2016-08-09 03:19:56.500 222 12609.58 158.55 54516.82 88888.00 2016-08-09 03:19:56.625 222 12609.58 158.57 54516.82 88888.00 2016-08-09 03:19:56.750 222 12609.55 158.57 54516.82 88888.00 2016-08-09 03:19:56.875 222 12609.60 158.57 54516.82 88888.00 2016-08-09 03:19:57.000 222 12609.60 158.57 54516.82 88888.00 2016-08-09 03:19:57.125 222 12609.58 158.57 54516.88 88888.00 2016-08-09 03:19:57.250 222 12609.55 158.55 54516.88 88888.00 2016-08-09 03:19:57.375 222 12609.55 158.60 54516.88 88888.00 2016-08-09 03:19:57.500 222 12609.52 158.60 54516.88 88888.00 2016-08-09 03:19:57.625 222 12609.52 158.62 54516.90 88888.00 2016-08-09 03:19:57.750 222 12609.50 158.62 54516.88 88888.00 2016-08-09 03:19:57.875 222 12609.48 158.62 54516.90 88888.00 2016-08-09 03:19:58.000 222 12609.48 158.60 54516.90 88888.00 2016-08-09 03:19:58.125 222 12609.48 158.62 54516.88 88888.00 2016-08-09 03:19:58.250 222 12609.45 158.62 54516.93 88888.00 2016-08-09 03:19:58.375 222 12609.50 158.62 54516.90 88888.00 2016-08-09 03:19:58.500 222 12609.50 158.62 54516.90 88888.00 2016-08-09 03:19:58.625 222 12609.52 158.65 54516.93 88888.00 2016-08-09 03:19:58.750 222 12609.50 158.68 54516.93 88888.00 2016-08-09 03:19:58.875 222 12609.55 158.68 54516.93 88888.00 2016-08-09 03:19:59.000 222 12609.55 158.68 54516.93 88888.00 2016-08-09 03:19:59.125 222 12609.50 158.65 54516.93 88888.00 2016-08-09 03:19:59.250 222 12609.42 158.62 54516.97 88888.00 2016-08-09 03:19:59.375 222 12609.45 158.65 54516.97 88888.00 2016-08-09 03:19:59.500 222 12609.42 158.65 54516.97 88888.00 2016-08-09 03:19:59.625 222 12609.42 158.62 54517.00 88888.00 2016-08-09 03:19:59.750 222 12609.40 158.65 54516.97 88888.00 2016-08-09 03:19:59.875 222 12609.38 158.65 54517.00 88888.00 2016-08-09 03:20:00.000 222 12609.38 158.65 54517.00 88888.00 2016-08-09 03:20:00.125 222 12609.40 158.62 54517.03 88888.00 2016-08-09 03:20:00.250 222 12609.30 158.62 54517.03 88888.00 2016-08-09 03:20:00.375 222 12609.30 158.60 54517.03 88888.00 2016-08-09 03:20:00.500 222 12609.40 158.62 54517.05 88888.00 2016-08-09 03:20:00.625 222 12609.40 158.68 54517.07 88888.00 2016-08-09 03:20:00.750 222 12609.35 158.65 54517.03 88888.00 2016-08-09 03:20:00.875 222 12609.33 158.60 54517.03 88888.00 2016-08-09 03:20:01.000 222 12609.27 158.65 54517.05 88888.00 2016-08-09 03:20:01.125 222 12609.27 158.70 54517.07 88888.00 2016-08-09 03:20:01.250 222 12609.27 158.65 54517.07 88888.00 2016-08-09 03:20:01.375 222 12609.33 158.68 54517.07 88888.00 2016-08-09 03:20:01.500 222 12609.30 158.68 54517.07 88888.00 2016-08-09 03:20:01.625 222 12609.27 158.68 54517.07 88888.00 2016-08-09 03:20:01.750 222 12609.27 158.70 54517.10 88888.00 2016-08-09 03:20:01.875 222 12609.27 158.68 54517.10 88888.00 2016-08-09 03:20:02.000 222 12609.25 158.68 54517.10 88888.00 2016-08-09 03:20:02.125 222 12609.20 158.68 54517.12 88888.00 2016-08-09 03:20:02.250 222 12609.17 158.68 54517.15 88888.00 2016-08-09 03:20:02.375 222 12609.15 158.68 54517.12 88888.00 2016-08-09 03:20:02.500 222 12609.08 158.65 54517.15 88888.00 2016-08-09 03:20:02.625 222 12609.12 158.65 54517.15 88888.00 2016-08-09 03:20:02.750 222 12609.12 158.68 54517.15 88888.00 2016-08-09 03:20:02.875 222 12609.17 158.68 54517.15 88888.00 2016-08-09 03:20:03.000 222 12609.20 158.68 54517.15 88888.00 2016-08-09 03:20:03.125 222 12609.12 158.68 54517.18 88888.00 2016-08-09 03:20:03.250 222 12609.08 158.68 54517.18 88888.00 2016-08-09 03:20:03.375 222 12609.15 158.68 54517.18 88888.00 2016-08-09 03:20:03.500 222 12609.15 158.70 54517.18 88888.00 2016-08-09 03:20:03.625 222 12609.10 158.70 54517.20 88888.00 2016-08-09 03:20:03.750 222 12609.05 158.70 54517.20 88888.00 2016-08-09 03:20:03.875 222 12609.05 158.72 54517.20 88888.00 2016-08-09 03:20:04.000 222 12609.02 158.72 54517.22 88888.00 2016-08-09 03:20:04.125 222 12609.02 158.72 54517.25 88888.00 2016-08-09 03:20:04.250 222 12608.98 158.72 54517.25 88888.00 2016-08-09 03:20:04.375 222 12609.00 158.70 54517.25 88888.00 2016-08-09 03:20:04.500 222 12609.05 158.70 54517.25 88888.00 2016-08-09 03:20:04.625 222 12609.08 158.70 54517.25 88888.00 2016-08-09 03:20:04.750 222 12609.02 158.72 54517.30 88888.00 2016-08-09 03:20:04.875 222 12609.00 158.72 54517.25 88888.00 2016-08-09 03:20:05.000 222 12608.98 158.68 54517.22 88888.00 2016-08-09 03:20:05.125 222 12609.02 158.68 54517.25 88888.00 2016-08-09 03:20:05.250 222 12609.00 158.70 54517.32 88888.00 2016-08-09 03:20:05.375 222 12609.00 158.72 54517.30 88888.00 2016-08-09 03:20:05.500 222 12608.92 158.75 54517.32 88888.00 2016-08-09 03:20:05.625 222 12608.90 158.75 54517.32 88888.00 2016-08-09 03:20:05.750 222 12608.95 158.75 54517.32 88888.00 2016-08-09 03:20:05.875 222 12609.00 158.78 54517.35 88888.00 2016-08-09 03:20:06.000 222 12608.92 158.78 54517.35 88888.00 2016-08-09 03:20:06.125 222 12608.95 158.75 54517.35 88888.00 2016-08-09 03:20:06.250 222 12608.95 158.78 54517.35 88888.00 2016-08-09 03:20:06.375 222 12608.92 158.75 54517.35 88888.00 2016-08-09 03:20:06.500 222 12608.88 158.78 54517.35 88888.00 2016-08-09 03:20:06.625 222 12608.85 158.82 54517.38 88888.00 2016-08-09 03:20:06.750 222 12608.88 158.80 54517.40 88888.00 2016-08-09 03:20:06.875 222 12608.88 158.78 54517.38 88888.00 2016-08-09 03:20:07.000 222 12608.85 158.78 54517.38 88888.00 2016-08-09 03:20:07.125 222 12608.77 158.75 54517.35 88888.00 2016-08-09 03:20:07.250 222 12608.73 158.80 54517.38 88888.00 2016-08-09 03:20:07.375 222 12608.77 158.80 54517.38 88888.00 2016-08-09 03:20:07.500 222 12608.75 158.78 54517.40 88888.00 2016-08-09 03:20:07.625 222 12608.70 158.72 54517.40 88888.00 2016-08-09 03:20:07.750 222 12608.75 158.75 54517.43 88888.00 2016-08-09 03:20:07.875 222 12608.85 158.80 54517.43 88888.00 2016-08-09 03:20:08.000 222 12608.85 158.85 54517.43 88888.00 2016-08-09 03:20:08.125 222 12608.80 158.82 54517.43 88888.00 2016-08-09 03:20:08.250 222 12608.77 158.82 54517.45 88888.00 2016-08-09 03:20:08.375 222 12608.77 158.82 54517.45 88888.00 2016-08-09 03:20:08.500 222 12608.73 158.82 54517.47 88888.00 2016-08-09 03:20:08.625 222 12608.80 158.85 54517.47 88888.00 2016-08-09 03:20:08.750 222 12608.80 158.85 54517.50 88888.00 2016-08-09 03:20:08.875 222 12608.75 158.82 54517.50 88888.00 2016-08-09 03:20:09.000 222 12608.73 158.82 54517.47 88888.00 2016-08-09 03:20:09.125 222 12608.67 158.85 54517.45 88888.00 2016-08-09 03:20:09.250 222 12608.62 158.85 54517.47 88888.00 2016-08-09 03:20:09.375 222 12608.67 158.85 54517.47 88888.00 2016-08-09 03:20:09.500 222 12608.67 158.88 54517.50 88888.00 2016-08-09 03:20:09.625 222 12608.70 158.88 54517.50 88888.00 2016-08-09 03:20:09.750 222 12608.65 158.90 54517.53 88888.00 2016-08-09 03:20:09.875 222 12608.62 158.88 54517.53 88888.00 2016-08-09 03:20:10.000 222 12608.65 158.88 54517.53 88888.00 2016-08-09 03:20:10.125 222 12608.62 158.85 54517.55 88888.00 2016-08-09 03:20:10.250 222 12608.60 158.85 54517.55 88888.00 2016-08-09 03:20:10.375 222 12608.62 158.88 54517.57 88888.00 2016-08-09 03:20:10.500 222 12608.62 158.88 54517.62 88888.00 2016-08-09 03:20:10.625 222 12608.60 158.85 54517.60 88888.00 2016-08-09 03:20:10.750 222 12608.55 158.85 54517.57 88888.00 2016-08-09 03:20:10.875 222 12608.58 158.88 54517.57 88888.00 2016-08-09 03:20:11.000 222 12608.60 158.90 54517.60 88888.00 2016-08-09 03:20:11.125 222 12608.55 158.88 54517.60 88888.00 2016-08-09 03:20:11.250 222 12608.55 158.82 54517.60 88888.00 2016-08-09 03:20:11.375 222 12608.62 158.88 54517.62 88888.00 2016-08-09 03:20:11.500 222 12608.62 158.93 54517.60 88888.00 2016-08-09 03:20:11.625 222 12608.62 158.95 54517.60 88888.00 2016-08-09 03:20:11.750 222 12608.60 158.93 54517.60 88888.00 2016-08-09 03:20:11.875 222 12608.60 158.93 54517.62 88888.00 2016-08-09 03:20:12.000 222 12608.52 158.93 54517.65 88888.00 2016-08-09 03:20:12.125 222 12608.45 158.90 54517.65 88888.00 2016-08-09 03:20:12.250 222 12608.42 158.90 54517.65 88888.00 2016-08-09 03:20:12.375 222 12608.52 158.90 54517.65 88888.00 2016-08-09 03:20:12.500 222 12608.52 158.93 54517.65 88888.00 2016-08-09 03:20:12.625 222 12608.55 158.93 54517.65 88888.00 2016-08-09 03:20:12.750 222 12608.52 158.95 54517.65 88888.00 2016-08-09 03:20:12.875 222 12608.50 158.95 54517.68 88888.00 2016-08-09 03:20:13.000 222 12608.52 158.93 54517.70 88888.00 2016-08-09 03:20:13.125 222 12608.52 158.95 54517.68 88888.00 2016-08-09 03:20:13.250 222 12608.48 158.88 54517.68 88888.00 2016-08-09 03:20:13.375 222 12608.50 158.88 54517.70 88888.00 2016-08-09 03:20:13.500 222 12608.45 158.90 54517.70 88888.00 2016-08-09 03:20:13.625 222 12608.45 158.90 54517.70 88888.00 2016-08-09 03:20:13.750 222 12608.50 158.93 54517.68 88888.00 2016-08-09 03:20:13.875 222 12608.52 158.93 54517.70 88888.00 2016-08-09 03:20:14.000 222 12608.52 158.93 54517.70 88888.00 2016-08-09 03:20:14.125 222 12608.52 158.90 54517.70 88888.00 2016-08-09 03:20:14.250 222 12608.40 158.90 54517.70 88888.00 2016-08-09 03:20:14.375 222 12608.48 158.93 54517.70 88888.00 2016-08-09 03:20:14.500 222 12608.52 158.95 54517.72 88888.00 2016-08-09 03:20:14.625 222 12608.50 158.97 54517.75 88888.00 2016-08-09 03:20:14.750 222 12608.45 158.97 54517.72 88888.00 2016-08-09 03:20:14.875 222 12608.48 158.97 54517.72 88888.00 2016-08-09 03:20:15.000 222 12608.50 158.93 54517.70 88888.00 2016-08-09 03:20:15.125 222 12608.45 158.93 54517.70 88888.00 2016-08-09 03:20:15.250 222 12608.42 158.90 54517.75 88888.00 2016-08-09 03:20:15.375 222 12608.42 158.93 54517.75 88888.00 2016-08-09 03:20:15.500 222 12608.42 158.93 54517.75 88888.00 2016-08-09 03:20:15.625 222 12608.45 158.95 54517.78 88888.00 2016-08-09 03:20:15.750 222 12608.45 158.95 54517.78 88888.00 2016-08-09 03:20:15.875 222 12608.50 158.90 54517.78 88888.00 2016-08-09 03:20:16.000 222 12608.50 158.93 54517.78 88888.00 2016-08-09 03:20:16.125 222 12608.40 158.93 54517.82 88888.00 2016-08-09 03:20:16.250 222 12608.35 158.93 54517.82 88888.00 2016-08-09 03:20:16.375 222 12608.40 158.93 54517.82 88888.00 2016-08-09 03:20:16.500 222 12608.45 158.93 54517.78 88888.00 2016-08-09 03:20:16.625 222 12608.48 158.93 54517.80 88888.00 2016-08-09 03:20:16.750 222 12608.55 158.93 54517.80 88888.00 2016-08-09 03:20:16.875 222 12608.52 158.90 54517.82 88888.00 2016-08-09 03:20:17.000 222 12608.45 158.90 54517.82 88888.00 2016-08-09 03:20:17.125 222 12608.48 158.90 54517.85 88888.00 2016-08-09 03:20:17.250 222 12608.48 158.90 54517.82 88888.00 2016-08-09 03:20:17.375 222 12608.48 158.88 54517.85 88888.00 2016-08-09 03:20:17.500 222 12608.42 158.90 54517.82 88888.00 2016-08-09 03:20:17.625 222 12608.42 158.93 54517.85 88888.00 2016-08-09 03:20:17.750 222 12608.40 158.93 54517.82 88888.00 2016-08-09 03:20:17.875 222 12608.42 158.93 54517.85 88888.00 2016-08-09 03:20:18.000 222 12608.40 158.88 54517.85 88888.00 2016-08-09 03:20:18.125 222 12608.40 158.85 54517.88 88888.00 2016-08-09 03:20:18.250 222 12608.38 158.88 54517.88 88888.00 2016-08-09 03:20:18.375 222 12608.48 158.88 54517.85 88888.00 2016-08-09 03:20:18.500 222 12608.40 158.85 54517.88 88888.00 2016-08-09 03:20:18.625 222 12608.38 158.88 54517.90 88888.00 2016-08-09 03:20:18.750 222 12608.40 158.85 54517.88 88888.00 2016-08-09 03:20:18.875 222 12608.42 158.88 54517.90 88888.00 2016-08-09 03:20:19.000 222 12608.45 158.85 54517.93 88888.00 2016-08-09 03:20:19.125 222 12608.42 158.88 54517.93 88888.00 2016-08-09 03:20:19.250 222 12608.35 158.88 54517.95 88888.00 2016-08-09 03:20:19.375 222 12608.38 158.85 54517.95 88888.00 2016-08-09 03:20:19.500 222 12608.35 158.88 54517.95 88888.00 2016-08-09 03:20:19.625 222 12608.33 158.88 54517.93 88888.00 2016-08-09 03:20:19.750 222 12608.40 158.82 54517.93 88888.00 2016-08-09 03:20:19.875 222 12608.38 158.85 54517.95 88888.00 2016-08-09 03:20:20.000 222 12608.38 158.85 54517.95 88888.00 2016-08-09 03:20:20.125 222 12608.33 158.82 54517.97 88888.00 2016-08-09 03:20:20.250 222 12608.38 158.80 54518.00 88888.00 2016-08-09 03:20:20.375 222 12608.38 158.82 54518.00 88888.00 2016-08-09 03:20:20.500 222 12608.33 158.80 54517.95 88888.00 2016-08-09 03:20:20.625 222 12608.27 158.80 54517.97 88888.00 2016-08-09 03:20:20.750 222 12608.27 158.85 54518.00 88888.00 2016-08-09 03:20:20.875 222 12608.25 158.80 54518.00 88888.00 2016-08-09 03:20:21.000 222 12608.23 158.78 54518.00 88888.00 2016-08-09 03:20:21.125 222 12608.23 158.80 54518.03 88888.00 2016-08-09 03:20:21.250 222 12608.23 158.80 54518.05 88888.00 2016-08-09 03:20:21.375 222 12608.30 158.80 54518.03 88888.00 2016-08-09 03:20:21.500 222 12608.35 158.78 54518.03 88888.00 2016-08-09 03:20:21.625 222 12608.40 158.78 54518.03 88888.00 2016-08-09 03:20:21.750 222 12608.33 158.78 54518.07 88888.00 2016-08-09 03:20:21.875 222 12608.33 158.78 54518.05 88888.00 2016-08-09 03:20:22.000 222 12608.38 158.75 54518.03 88888.00 2016-08-09 03:20:22.125 222 12608.33 158.78 54518.07 88888.00 2016-08-09 03:20:22.250 222 12608.30 158.78 54518.10 88888.00 2016-08-09 03:20:22.375 222 12608.33 158.78 54518.07 88888.00 2016-08-09 03:20:22.500 222 12608.35 158.78 54518.07 88888.00 2016-08-09 03:20:22.625 222 12608.33 158.78 54518.10 88888.00 2016-08-09 03:20:22.750 222 12608.35 158.75 54518.10 88888.00 2016-08-09 03:20:22.875 222 12608.30 158.72 54518.07 88888.00 2016-08-09 03:20:23.000 222 12608.23 158.78 54518.07 88888.00 2016-08-09 03:20:23.125 222 12608.15 158.80 54518.10 88888.00 2016-08-09 03:20:23.250 222 12608.08 158.75 54518.07 88888.00 2016-08-09 03:20:23.375 222 12608.15 158.78 54518.10 88888.00 2016-08-09 03:20:23.500 222 12608.17 158.72 54518.10 88888.00 2016-08-09 03:20:23.625 222 12608.23 158.72 54518.12 88888.00 2016-08-09 03:20:23.750 222 12608.25 158.75 54518.12 88888.00 2016-08-09 03:20:23.875 222 12608.23 158.75 54518.12 88888.00 2016-08-09 03:20:24.000 222 12608.20 158.70 54518.15 88888.00 2016-08-09 03:20:24.125 222 12608.17 158.70 54518.15 88888.00 2016-08-09 03:20:24.250 222 12608.05 158.72 54518.15 88888.00 2016-08-09 03:20:24.375 222 12608.05 158.78 54518.15 88888.00 2016-08-09 03:20:24.500 222 12608.08 158.80 54518.18 88888.00 2016-08-09 03:20:24.625 222 12608.15 158.80 54518.18 88888.00 2016-08-09 03:20:24.750 222 12608.12 158.75 54518.18 88888.00 2016-08-09 03:20:24.875 222 12608.05 158.72 54518.20 88888.00 2016-08-09 03:20:25.000 222 12608.08 158.75 54518.18 88888.00 2016-08-09 03:20:25.125 222 12608.12 158.75 54518.20 88888.00 2016-08-09 03:20:25.250 222 12608.05 158.70 54518.20 88888.00 2016-08-09 03:20:25.375 222 12608.02 158.72 54518.20 88888.00 2016-08-09 03:20:25.500 222 12607.98 158.75 54518.20 88888.00 2016-08-09 03:20:25.625 222 12608.00 158.72 54518.20 88888.00 2016-08-09 03:20:25.750 222 12608.02 158.75 54518.20 88888.00 2016-08-09 03:20:25.875 222 12608.10 158.75 54518.22 88888.00 2016-08-09 03:20:26.000 222 12608.15 158.70 54518.22 88888.00 2016-08-09 03:20:26.125 222 12608.15 158.70 54518.22 88888.00 2016-08-09 03:20:26.250 222 12608.05 158.72 54518.25 88888.00 2016-08-09 03:20:26.375 222 12608.05 158.70 54518.25 88888.00 2016-08-09 03:20:26.500 222 12608.08 158.72 54518.25 88888.00 2016-08-09 03:20:26.625 222 12608.05 158.72 54518.22 88888.00 2016-08-09 03:20:26.750 222 12607.98 158.70 54518.25 88888.00 2016-08-09 03:20:26.875 222 12607.90 158.70 54518.25 88888.00 2016-08-09 03:20:27.000 222 12607.92 158.70 54518.25 88888.00 2016-08-09 03:20:27.125 222 12607.98 158.68 54518.25 88888.00 2016-08-09 03:20:27.250 222 12608.00 158.65 54518.25 88888.00 2016-08-09 03:20:27.375 222 12608.00 158.68 54518.25 88888.00 2016-08-09 03:20:27.500 222 12607.98 158.62 54518.28 88888.00 2016-08-09 03:20:27.625 222 12607.98 158.65 54518.30 88888.00 2016-08-09 03:20:27.750 222 12608.02 158.62 54518.30 88888.00 2016-08-09 03:20:27.875 222 12608.12 158.62 54518.28 88888.00 2016-08-09 03:20:28.000 222 12608.10 158.65 54518.30 88888.00 2016-08-09 03:20:28.125 222 12608.02 158.62 54518.32 88888.00 2016-08-09 03:20:28.250 222 12607.98 158.60 54518.32 88888.00 2016-08-09 03:20:28.375 222 12607.95 158.62 54518.30 88888.00 2016-08-09 03:20:28.500 222 12607.90 158.62 54518.30 88888.00 2016-08-09 03:20:28.625 222 12607.90 158.62 54518.32 88888.00 2016-08-09 03:20:28.750 222 12607.95 158.62 54518.32 88888.00 2016-08-09 03:20:28.875 222 12608.00 158.60 54518.32 88888.00 2016-08-09 03:20:29.000 222 12608.05 158.57 54518.30 88888.00 2016-08-09 03:20:29.125 222 12608.02 158.60 54518.32 88888.00 2016-08-09 03:20:29.250 222 12607.98 158.60 54518.32 88888.00 2016-08-09 03:20:29.375 222 12607.98 158.57 54518.32 88888.00 2016-08-09 03:20:29.500 222 12607.98 158.57 54518.32 88888.00 2016-08-09 03:20:29.625 222 12607.95 158.57 54518.32 88888.00 2016-08-09 03:20:29.750 222 12607.98 158.55 54518.32 88888.00 2016-08-09 03:20:29.875 222 12607.98 158.55 54518.32 88888.00 2016-08-09 03:20:30.000 222 12607.98 158.57 54518.35 88888.00 2016-08-09 03:20:30.125 222 12607.98 158.55 54518.38 88888.00 2016-08-09 03:20:30.250 222 12607.95 158.50 54518.38 88888.00 2016-08-09 03:20:30.375 222 12607.95 158.53 54518.38 88888.00 2016-08-09 03:20:30.500 222 12607.95 158.55 54518.40 88888.00 2016-08-09 03:20:30.625 222 12607.92 158.53 54518.38 88888.00 2016-08-09 03:20:30.750 222 12607.92 158.53 54518.38 88888.00 2016-08-09 03:20:30.875 222 12607.92 158.55 54518.38 88888.00 2016-08-09 03:20:31.000 222 12607.85 158.53 54518.38 88888.00 2016-08-09 03:20:31.125 222 12607.77 158.50 54518.38 88888.00 2016-08-09 03:20:31.250 222 12607.75 158.47 54518.40 88888.00 2016-08-09 03:20:31.375 222 12607.73 158.47 54518.40 88888.00 2016-08-09 03:20:31.500 222 12607.70 158.50 54518.40 88888.00 2016-08-09 03:20:31.625 222 12607.73 158.47 54518.43 88888.00 2016-08-09 03:20:31.750 222 12607.75 158.45 54518.40 88888.00 2016-08-09 03:20:31.875 222 12607.75 158.45 54518.40 88888.00 2016-08-09 03:20:32.000 222 12607.75 158.45 54518.40 88888.00 2016-08-09 03:20:32.125 222 12607.80 158.43 54518.43 88888.00 2016-08-09 03:20:32.250 222 12607.80 158.43 54518.43 88888.00 2016-08-09 03:20:32.375 222 12607.77 158.43 54518.43 88888.00 2016-08-09 03:20:32.500 222 12607.62 158.43 54518.43 88888.00 2016-08-09 03:20:32.625 222 12607.70 158.43 54518.43 88888.00 2016-08-09 03:20:32.750 222 12607.80 158.47 54518.43 88888.00 2016-08-09 03:20:32.875 222 12607.80 158.43 54518.43 88888.00 2016-08-09 03:20:33.000 222 12607.77 158.43 54518.45 88888.00 2016-08-09 03:20:33.125 222 12607.75 158.38 54518.47 88888.00 2016-08-09 03:20:33.250 222 12607.62 158.35 54518.53 88888.00 2016-08-09 03:20:33.375 222 12607.60 158.35 54518.50 88888.00 2016-08-09 03:20:33.500 222 12607.60 158.35 54518.47 88888.00 2016-08-09 03:20:33.625 222 12607.62 158.35 54518.50 88888.00 2016-08-09 03:20:33.750 222 12607.58 158.32 54518.53 88888.00 2016-08-09 03:20:33.875 222 12607.58 158.32 54518.53 88888.00 2016-08-09 03:20:34.000 222 12607.58 158.30 54518.50 88888.00 2016-08-09 03:20:34.125 222 12607.45 158.28 54518.50 88888.00 2016-08-09 03:20:34.250 222 12607.42 158.25 54518.50 88888.00 2016-08-09 03:20:34.375 222 12607.48 158.28 54518.50 88888.00 2016-08-09 03:20:34.500 222 12607.52 158.30 54518.53 88888.00 2016-08-09 03:20:34.625 222 12607.50 158.25 54518.53 88888.00 2016-08-09 03:20:34.750 222 12607.50 158.22 54518.53 88888.00 2016-08-09 03:20:34.875 222 12607.52 158.25 54518.57 88888.00 2016-08-09 03:20:35.000 222 12607.55 158.22 54518.55 88888.00 2016-08-09 03:20:35.125 222 12607.55 158.20 54518.57 88888.00 2016-08-09 03:20:35.250 222 12607.48 158.15 54518.57 88888.00 2016-08-09 03:20:35.375 222 12607.42 158.18 54518.60 88888.00 2016-08-09 03:20:35.500 222 12607.48 158.20 54518.60 88888.00 2016-08-09 03:20:35.625 222 12607.45 158.15 54518.57 88888.00 2016-08-09 03:20:35.750 222 12607.40 158.10 54518.60 88888.00 2016-08-09 03:20:35.875 222 12607.45 158.07 54518.60 88888.00 2016-08-09 03:20:36.000 222 12607.42 158.07 54518.62 88888.00 2016-08-09 03:20:36.125 222 12607.38 158.10 54518.65 88888.00 2016-08-09 03:20:36.250 222 12607.30 158.10 54518.62 88888.00 2016-08-09 03:20:36.375 222 12607.35 158.07 54518.60 88888.00 2016-08-09 03:20:36.500 222 12607.35 158.05 54518.60 88888.00 2016-08-09 03:20:36.625 222 12607.27 158.05 54518.60 88888.00 2016-08-09 03:20:36.750 222 12607.25 158.05 54518.62 88888.00 2016-08-09 03:20:36.875 222 12607.23 158.05 54518.65 88888.00 2016-08-09 03:20:37.000 222 12607.20 158.00 54518.62 88888.00 2016-08-09 03:20:37.125 222 12607.30 158.00 54518.62 88888.00 2016-08-09 03:20:37.250 222 12607.23 157.97 54518.62 88888.00 2016-08-09 03:20:37.375 222 12607.23 157.97 54518.65 88888.00 2016-08-09 03:20:37.500 222 12607.25 157.95 54518.65 88888.00 2016-08-09 03:20:37.625 222 12607.25 157.93 54518.65 88888.00 2016-08-09 03:20:37.750 222 12607.23 157.90 54518.65 88888.00 2016-08-09 03:20:37.875 222 12607.20 157.85 54518.65 88888.00 2016-08-09 03:20:38.000 222 12607.17 157.82 54518.65 88888.00 2016-08-09 03:20:38.125 222 12607.17 157.80 54518.68 88888.00 2016-08-09 03:20:38.250 222 12607.12 157.80 54518.70 88888.00 2016-08-09 03:20:38.375 222 12607.10 157.78 54518.70 88888.00 2016-08-09 03:20:38.500 222 12607.10 157.78 54518.72 88888.00 2016-08-09 03:20:38.625 222 12607.05 157.78 54518.70 88888.00 2016-08-09 03:20:38.750 222 12606.95 157.75 54518.72 88888.00 2016-08-09 03:20:38.875 222 12606.95 157.72 54518.72 88888.00 2016-08-09 03:20:39.000 222 12606.98 157.70 54518.70 88888.00 2016-08-09 03:20:39.125 222 12606.95 157.72 54518.72 88888.00 2016-08-09 03:20:39.250 222 12606.90 157.70 54518.78 88888.00 2016-08-09 03:20:39.375 222 12606.95 157.68 54518.78 88888.00 2016-08-09 03:20:39.500 222 12606.90 157.65 54518.75 88888.00 2016-08-09 03:20:39.625 222 12606.90 157.62 54518.78 88888.00 2016-08-09 03:20:39.750 222 12606.83 157.65 54518.78 88888.00 2016-08-09 03:20:39.875 222 12606.77 157.62 54518.78 88888.00 2016-08-09 03:20:40.000 222 12606.80 157.62 54518.78 88888.00 2016-08-09 03:20:40.125 222 12606.73 157.60 54518.80 88888.00 2016-08-09 03:20:40.250 222 12606.67 157.57 54518.82 88888.00 2016-08-09 03:20:40.375 222 12606.67 157.60 54518.82 88888.00 2016-08-09 03:20:40.500 222 12606.62 157.60 54518.85 88888.00 2016-08-09 03:20:40.625 222 12606.60 157.57 54518.82 88888.00 2016-08-09 03:20:40.750 222 12606.55 157.53 54518.82 88888.00 2016-08-09 03:20:40.875 222 12606.50 157.50 54518.80 88888.00 2016-08-09 03:20:41.000 222 12606.52 157.47 54518.80 88888.00 2016-08-09 03:20:41.125 222 12606.58 157.47 54518.82 88888.00 2016-08-09 03:20:41.250 222 12606.52 157.45 54518.85 88888.00 2016-08-09 03:20:41.375 222 12606.52 157.43 54518.88 88888.00 2016-08-09 03:20:41.500 222 12606.50 157.40 54518.85 88888.00 2016-08-09 03:20:41.625 222 12606.45 157.43 54518.88 88888.00 2016-08-09 03:20:41.750 222 12606.42 157.38 54518.88 88888.00 2016-08-09 03:20:41.875 222 12606.42 157.38 54518.90 88888.00 2016-08-09 03:20:42.000 222 12606.40 157.35 54518.88 88888.00 2016-08-09 03:20:42.125 222 12606.35 157.35 54518.90 88888.00 2016-08-09 03:20:42.250 222 12606.27 157.35 54518.95 88888.00 2016-08-09 03:20:42.375 222 12606.33 157.32 54518.93 88888.00 2016-08-09 03:20:42.500 222 12606.23 157.30 54518.95 88888.00 2016-08-09 03:20:42.625 222 12606.20 157.30 54518.95 88888.00 2016-08-09 03:20:42.750 222 12606.20 157.30 54518.97 88888.00 2016-08-09 03:20:42.875 222 12606.08 157.25 54519.00 88888.00 2016-08-09 03:20:43.000 222 12606.02 157.20 54518.97 88888.00 2016-08-09 03:20:43.125 222 12606.10 157.20 54519.00 88888.00 2016-08-09 03:20:43.250 222 12606.10 157.20 54519.00 88888.00 2016-08-09 03:20:43.375 222 12606.12 157.20 54518.97 88888.00 2016-08-09 03:20:43.500 222 12606.02 157.18 54518.97 88888.00 2016-08-09 03:20:43.625 222 12605.92 157.15 54519.00 88888.00 2016-08-09 03:20:43.750 222 12605.95 157.12 54519.00 88888.00 2016-08-09 03:20:43.875 222 12605.92 157.12 54518.97 88888.00 2016-08-09 03:20:44.000 222 12605.88 157.10 54519.00 88888.00 2016-08-09 03:20:44.125 222 12605.83 157.07 54519.03 88888.00 2016-08-09 03:20:44.250 222 12605.75 157.03 54519.05 88888.00 2016-08-09 03:20:44.375 222 12605.75 157.05 54519.05 88888.00 2016-08-09 03:20:44.500 222 12605.77 157.03 54519.03 88888.00 2016-08-09 03:20:44.625 222 12605.75 157.03 54519.03 88888.00 2016-08-09 03:20:44.750 222 12605.73 157.03 54519.03 88888.00 2016-08-09 03:20:44.875 222 12605.70 157.00 54519.05 88888.00 2016-08-09 03:20:45.000 222 12605.70 157.00 54519.05 88888.00 2016-08-09 03:20:45.125 222 12605.65 156.95 54519.07 88888.00 2016-08-09 03:20:45.250 222 12605.60 156.90 54519.07 88888.00 2016-08-09 03:20:45.375 222 12605.58 156.90 54519.05 88888.00 2016-08-09 03:20:45.500 222 12605.52 156.90 54519.07 88888.00 2016-08-09 03:20:45.625 222 12605.55 156.88 54519.07 88888.00 2016-08-09 03:20:45.750 222 12605.55 156.88 54519.10 88888.00 2016-08-09 03:20:45.875 222 12605.45 156.82 54519.12 88888.00 2016-08-09 03:20:46.000 222 12605.48 156.82 54519.12 88888.00 2016-08-09 03:20:46.125 222 12605.48 156.85 54519.15 88888.00 2016-08-09 03:20:46.250 222 12605.38 156.80 54519.15 88888.00 2016-08-09 03:20:46.375 222 12605.38 156.80 54519.12 88888.00 2016-08-09 03:20:46.500 222 12605.42 156.80 54519.12 88888.00 2016-08-09 03:20:46.625 222 12605.38 156.80 54519.15 88888.00 2016-08-09 03:20:46.750 222 12605.35 156.78 54519.18 88888.00 2016-08-09 03:20:46.875 222 12605.33 156.75 54519.15 88888.00 2016-08-09 03:20:47.000 222 12605.27 156.70 54519.12 88888.00 2016-08-09 03:20:47.125 222 12605.20 156.70 54519.12 88888.00 2016-08-09 03:20:47.250 222 12605.15 156.68 54519.15 88888.00 2016-08-09 03:20:47.375 222 12605.17 156.68 54519.15 88888.00 2016-08-09 03:20:47.500 222 12605.12 156.68 54519.15 88888.00 2016-08-09 03:20:47.625 222 12605.12 156.65 54519.15 88888.00 2016-08-09 03:20:47.750 222 12605.12 156.65 54519.15 88888.00 2016-08-09 03:20:47.875 222 12605.10 156.65 54519.15 88888.00 2016-08-09 03:20:48.000 222 12605.02 156.60 54519.15 88888.00 2016-08-09 03:20:48.125 222 12604.95 156.57 54519.18 88888.00 2016-08-09 03:20:48.250 222 12604.92 156.57 54519.22 88888.00 2016-08-09 03:20:48.375 222 12604.95 156.57 54519.22 88888.00 2016-08-09 03:20:48.500 222 12604.90 156.55 54519.22 88888.00 2016-08-09 03:20:48.625 222 12604.90 156.50 54519.20 88888.00 2016-08-09 03:20:48.750 222 12604.92 156.47 54519.20 88888.00 2016-08-09 03:20:48.875 222 12604.90 156.45 54519.20 88888.00 2016-08-09 03:20:49.000 222 12604.83 156.45 54519.18 88888.00 2016-08-09 03:20:49.125 222 12604.83 156.43 54519.22 88888.00 2016-08-09 03:20:49.250 222 12604.70 156.40 54519.25 88888.00 2016-08-09 03:20:49.375 222 12604.75 156.43 54519.25 88888.00 2016-08-09 03:20:49.500 222 12604.75 156.43 54519.22 88888.00 2016-08-09 03:20:49.625 222 12604.67 156.35 54519.22 88888.00 2016-08-09 03:20:49.750 222 12604.62 156.32 54519.22 88888.00 2016-08-09 03:20:49.875 222 12604.60 156.30 54519.22 88888.00 2016-08-09 03:20:50.000 222 12604.60 156.35 54519.22 88888.00 2016-08-09 03:20:50.125 222 12604.52 156.32 54519.22 88888.00 2016-08-09 03:20:50.250 222 12604.50 156.28 54519.28 88888.00 2016-08-09 03:20:50.375 222 12604.48 156.30 54519.25 88888.00 2016-08-09 03:20:50.500 222 12604.45 156.28 54519.25 88888.00 2016-08-09 03:20:50.625 222 12604.42 156.22 54519.25 88888.00 2016-08-09 03:20:50.750 222 12604.38 156.22 54519.28 88888.00 2016-08-09 03:20:50.875 222 12604.35 156.22 54519.25 88888.00 2016-08-09 03:20:51.000 222 12604.38 156.20 54519.28 88888.00 2016-08-09 03:20:51.125 222 12604.35 156.15 54519.28 88888.00 2016-08-09 03:20:51.250 222 12604.30 156.12 54519.30 88888.00 2016-08-09 03:20:51.375 222 12604.35 156.12 54519.30 88888.00 2016-08-09 03:20:51.500 222 12604.33 156.10 54519.30 88888.00 2016-08-09 03:20:51.625 222 12604.25 156.10 54519.28 88888.00 2016-08-09 03:20:51.750 222 12604.20 156.10 54519.28 88888.00 2016-08-09 03:20:51.875 222 12604.17 156.05 54519.30 88888.00 2016-08-09 03:20:52.000 222 12604.12 156.03 54519.32 88888.00 2016-08-09 03:20:52.125 222 12604.10 156.05 54519.32 88888.00 2016-08-09 03:20:52.250 222 12604.05 156.03 54519.35 88888.00 2016-08-09 03:20:52.375 222 12604.08 156.03 54519.32 88888.00 2016-08-09 03:20:52.500 222 12604.08 156.00 54519.35 88888.00 2016-08-09 03:20:52.625 222 12604.05 156.00 54519.35 88888.00 2016-08-09 03:20:52.750 222 12603.95 156.00 54519.35 88888.00 2016-08-09 03:20:52.875 222 12603.92 155.97 54519.35 88888.00 2016-08-09 03:20:53.000 222 12603.92 155.95 54519.38 88888.00 2016-08-09 03:20:53.125 222 12603.88 155.97 54519.38 88888.00 2016-08-09 03:20:53.250 222 12603.80 155.93 54519.40 88888.00 2016-08-09 03:20:53.375 222 12603.80 155.93 54519.43 88888.00 2016-08-09 03:20:53.500 222 12603.88 155.93 54519.43 88888.00 2016-08-09 03:20:53.625 222 12603.88 155.90 54519.40 88888.00 2016-08-09 03:20:53.750 222 12603.83 155.90 54519.38 88888.00 2016-08-09 03:20:53.875 222 12603.77 155.88 54519.40 88888.00 2016-08-09 03:20:54.000 222 12603.75 155.88 54519.43 88888.00 2016-08-09 03:20:54.125 222 12603.75 155.85 54519.38 88888.00 2016-08-09 03:20:54.250 222 12603.67 155.82 54519.40 88888.00 2016-08-09 03:20:54.375 222 12603.70 155.80 54519.43 88888.00 2016-08-09 03:20:54.500 222 12603.67 155.80 54519.45 88888.00 2016-08-09 03:20:54.625 222 12603.65 155.78 54519.43 88888.00 2016-08-09 03:20:54.750 222 12603.58 155.78 54519.45 88888.00 2016-08-09 03:20:54.875 222 12603.58 155.75 54519.45 88888.00 2016-08-09 03:20:55.000 222 12603.55 155.72 54519.45 88888.00 2016-08-09 03:20:55.125 222 12603.48 155.72 54519.47 88888.00 2016-08-09 03:20:55.250 222 12603.42 155.70 54519.45 88888.00 2016-08-09 03:20:55.375 222 12603.50 155.68 54519.45 88888.00 2016-08-09 03:20:55.500 222 12603.45 155.62 54519.43 88888.00 2016-08-09 03:20:55.625 222 12603.40 155.62 54519.47 88888.00 2016-08-09 03:20:55.750 222 12603.40 155.62 54519.50 88888.00 2016-08-09 03:20:55.875 222 12603.40 155.62 54519.50 88888.00 2016-08-09 03:20:56.000 222 12603.45 155.62 54519.47 88888.00 2016-08-09 03:20:56.125 222 12603.45 155.57 54519.47 88888.00 2016-08-09 03:20:56.250 222 12603.38 155.57 54519.45 88888.00 2016-08-09 03:20:56.375 222 12603.38 155.60 54519.47 88888.00 2016-08-09 03:20:56.500 222 12603.38 155.60 54519.45 88888.00 2016-08-09 03:20:56.625 222 12603.35 155.57 54519.45 88888.00 2016-08-09 03:20:56.750 222 12603.30 155.55 54519.50 88888.00 2016-08-09 03:20:56.875 222 12603.23 155.50 54519.50 88888.00 2016-08-09 03:20:57.000 222 12603.20 155.50 54519.50 88888.00 2016-08-09 03:20:57.125 222 12603.25 155.47 54519.47 88888.00 2016-08-09 03:20:57.250 222 12603.17 155.45 54519.47 88888.00 2016-08-09 03:20:57.375 222 12603.17 155.47 54519.50 88888.00 2016-08-09 03:20:57.500 222 12603.15 155.47 54519.53 88888.00 2016-08-09 03:20:57.625 222 12603.15 155.45 54519.53 88888.00 2016-08-09 03:20:57.750 222 12603.10 155.45 54519.50 88888.00 2016-08-09 03:20:57.875 222 12603.08 155.40 54519.53 88888.00 2016-08-09 03:20:58.000 222 12603.00 155.40 54519.50 88888.00 2016-08-09 03:20:58.125 222 12602.98 155.40 54519.50 88888.00 2016-08-09 03:20:58.250 222 12602.90 155.35 54519.50 88888.00 2016-08-09 03:20:58.375 222 12602.95 155.38 54519.50 88888.00 2016-08-09 03:20:58.500 222 12603.02 155.35 54519.53 88888.00 2016-08-09 03:20:58.625 222 12602.95 155.32 54519.53 88888.00 2016-08-09 03:20:58.750 222 12602.88 155.30 54519.55 88888.00 2016-08-09 03:20:58.875 222 12602.83 155.32 54519.55 88888.00 2016-08-09 03:20:59.000 222 12602.85 155.32 54519.57 88888.00 2016-08-09 03:20:59.125 222 12602.88 155.28 54519.53 88888.00 2016-08-09 03:20:59.250 222 12602.77 155.25 54519.53 88888.00 2016-08-09 03:20:59.375 222 12602.77 155.28 54519.53 88888.00 2016-08-09 03:20:59.500 222 12602.75 155.25 54519.55 88888.00 2016-08-09 03:20:59.625 222 12602.70 155.25 54519.55 88888.00 2016-08-09 03:20:59.750 222 12602.70 155.20 54519.55 88888.00 2016-08-09 03:20:59.875 222 12602.70 155.18 54519.55 88888.00 2016-08-09 03:21:00.000 222 12602.67 155.20 54519.55 88888.00 2016-08-09 03:21:00.125 222 12602.60 155.18 54519.55 88888.00 2016-08-09 03:21:00.250 222 12602.62 155.18 54519.57 88888.00 2016-08-09 03:21:00.375 222 12602.65 155.18 54519.57 88888.00 2016-08-09 03:21:00.500 222 12602.60 155.15 54519.55 88888.00 2016-08-09 03:21:00.625 222 12602.60 155.12 54519.57 88888.00 2016-08-09 03:21:00.750 222 12602.58 155.12 54519.57 88888.00 2016-08-09 03:21:00.875 222 12602.52 155.12 54519.57 88888.00 2016-08-09 03:21:01.000 222 12602.50 155.12 54519.55 88888.00 2016-08-09 03:21:01.125 222 12602.52 155.10 54519.55 88888.00 2016-08-09 03:21:01.250 222 12602.45 155.07 54519.55 88888.00 2016-08-09 03:21:01.375 222 12602.40 155.10 54519.57 88888.00 2016-08-09 03:21:01.500 222 12602.38 155.07 54519.57 88888.00 2016-08-09 03:21:01.625 222 12602.40 155.05 54519.57 88888.00 2016-08-09 03:21:01.750 222 12602.40 155.07 54519.57 88888.00 2016-08-09 03:21:01.875 222 12602.40 155.05 54519.57 88888.00 2016-08-09 03:21:02.000 222 12602.40 155.03 54519.55 88888.00 2016-08-09 03:21:02.125 222 12602.38 154.95 54519.55 88888.00 2016-08-09 03:21:02.250 222 12602.25 154.93 54519.55 88888.00 2016-08-09 03:21:02.375 222 12602.25 155.00 54519.62 88888.00 2016-08-09 03:21:02.500 222 12602.25 155.00 54519.60 88888.00 2016-08-09 03:21:02.625 222 12602.17 154.93 54519.57 88888.00 2016-08-09 03:21:02.750 222 12602.23 154.95 54519.60 88888.00 2016-08-09 03:21:02.875 222 12602.25 154.97 54519.62 88888.00 2016-08-09 03:21:03.000 222 12602.20 154.97 54519.60 88888.00 2016-08-09 03:21:03.125 222 12602.12 154.95 54519.60 88888.00 2016-08-09 03:21:03.250 222 12602.10 154.90 54519.55 88888.00 2016-08-09 03:21:03.375 222 12602.17 154.90 54519.57 88888.00 2016-08-09 03:21:03.500 222 12602.15 154.88 54519.57 88888.00 2016-08-09 03:21:03.625 222 12602.05 154.85 54519.60 88888.00 2016-08-09 03:21:03.750 222 12602.05 154.85 54519.57 88888.00 2016-08-09 03:21:03.875 222 12602.08 154.82 54519.57 88888.00 2016-08-09 03:21:04.000 222 12602.08 154.80 54519.60 88888.00 2016-08-09 03:21:04.125 222 12602.05 154.80 54519.60 88888.00 2016-08-09 03:21:04.250 222 12601.92 154.78 54519.60 88888.00 2016-08-09 03:21:04.375 222 12601.92 154.78 54519.60 88888.00 2016-08-09 03:21:04.500 222 12601.98 154.80 54519.57 88888.00 2016-08-09 03:21:04.625 222 12602.00 154.78 54519.60 88888.00 2016-08-09 03:21:04.750 222 12602.00 154.78 54519.60 88888.00 2016-08-09 03:21:04.875 222 12602.00 154.78 54519.57 88888.00 2016-08-09 03:21:05.000 222 12601.95 154.78 54519.57 88888.00 2016-08-09 03:21:05.125 222 12601.90 154.78 54519.60 88888.00 2016-08-09 03:21:05.250 222 12601.85 154.75 54519.62 88888.00 2016-08-09 03:21:05.375 222 12601.83 154.75 54519.62 88888.00 2016-08-09 03:21:05.500 222 12601.83 154.75 54519.62 88888.00 2016-08-09 03:21:05.625 222 12601.77 154.72 54519.60 88888.00 2016-08-09 03:21:05.750 222 12601.75 154.70 54519.60 88888.00 2016-08-09 03:21:05.875 222 12601.80 154.65 54519.57 88888.00 2016-08-09 03:21:06.000 222 12601.85 154.68 54519.57 88888.00 2016-08-09 03:21:06.125 222 12601.83 154.65 54519.57 88888.00 2016-08-09 03:21:06.250 222 12601.75 154.60 54519.57 88888.00 2016-08-09 03:21:06.375 222 12601.73 154.57 54519.55 88888.00 2016-08-09 03:21:06.500 222 12601.73 154.60 54519.55 88888.00 2016-08-09 03:21:06.625 222 12601.70 154.57 54519.57 88888.00 2016-08-09 03:21:06.750 222 12601.65 154.60 54519.55 88888.00 2016-08-09 03:21:06.875 222 12601.62 154.57 54519.55 88888.00 2016-08-09 03:21:07.000 222 12601.62 154.57 54519.53 88888.00 2016-08-09 03:21:07.125 222 12601.58 154.53 54519.53 88888.00 2016-08-09 03:21:07.250 222 12601.55 154.53 54519.55 88888.00 2016-08-09 03:21:07.375 222 12601.60 154.55 54519.53 88888.00 2016-08-09 03:21:07.500 222 12601.60 154.55 54519.55 88888.00 2016-08-09 03:21:07.625 222 12601.55 154.53 54519.55 88888.00 2016-08-09 03:21:07.750 222 12601.52 154.53 54519.55 88888.00 2016-08-09 03:21:07.875 222 12601.55 154.53 54519.55 88888.00 2016-08-09 03:21:08.000 222 12601.55 154.50 54519.55 88888.00 2016-08-09 03:21:08.125 222 12601.48 154.47 54519.57 88888.00 2016-08-09 03:21:08.250 222 12601.40 154.47 54519.55 88888.00 2016-08-09 03:21:08.375 222 12601.48 154.47 54519.55 88888.00 2016-08-09 03:21:08.500 222 12601.48 154.45 54519.57 88888.00 2016-08-09 03:21:08.625 222 12601.38 154.47 54519.60 88888.00 2016-08-09 03:21:08.750 222 12601.30 154.45 54519.62 88888.00 2016-08-09 03:21:08.875 222 12601.30 154.45 54519.57 88888.00 2016-08-09 03:21:09.000 222 12601.33 154.45 54519.55 88888.00 2016-08-09 03:21:09.125 222 12601.33 154.43 54519.55 88888.00 2016-08-09 03:21:09.250 222 12601.23 154.43 54519.57 88888.00 2016-08-09 03:21:09.375 222 12601.25 154.40 54519.57 88888.00 2016-08-09 03:21:09.500 222 12601.27 154.40 54519.57 88888.00 2016-08-09 03:21:09.625 222 12601.20 154.38 54519.57 88888.00 2016-08-09 03:21:09.750 222 12601.12 154.38 54519.60 88888.00 2016-08-09 03:21:09.875 222 12601.15 154.40 54519.62 88888.00 2016-08-09 03:21:10.000 222 12601.15 154.40 54519.60 88888.00 2016-08-09 03:21:10.125 222 12601.05 154.35 54519.60 88888.00 2016-08-09 03:21:10.250 222 12601.00 154.32 54519.62 88888.00 2016-08-09 03:21:10.375 222 12601.02 154.32 54519.62 88888.00 2016-08-09 03:21:10.500 222 12601.08 154.35 54519.60 88888.00 2016-08-09 03:21:10.625 222 12601.02 154.35 54519.60 88888.00 2016-08-09 03:21:10.750 222 12601.05 154.32 54519.60 88888.00 2016-08-09 03:21:10.875 222 12601.10 154.32 54519.57 88888.00 2016-08-09 03:21:11.000 222 12601.02 154.32 54519.55 88888.00 2016-08-09 03:21:11.125 222 12601.00 154.35 54519.60 88888.00 2016-08-09 03:21:11.250 222 12600.88 154.32 54519.60 88888.00 2016-08-09 03:21:11.375 222 12600.95 154.30 54519.57 88888.00 2016-08-09 03:21:11.500 222 12600.98 154.30 54519.57 88888.00 2016-08-09 03:21:11.625 222 12600.90 154.28 54519.60 88888.00 2016-08-09 03:21:11.750 222 12600.88 154.25 54519.57 88888.00 2016-08-09 03:21:11.875 222 12600.85 154.25 54519.57 88888.00 2016-08-09 03:21:12.000 222 12600.85 154.25 54519.57 88888.00 2016-08-09 03:21:12.125 222 12600.88 154.25 54519.55 88888.00 2016-08-09 03:21:12.250 222 12600.77 154.22 54519.55 88888.00 2016-08-09 03:21:12.375 222 12600.75 154.22 54519.57 88888.00 2016-08-09 03:21:12.500 222 12600.73 154.22 54519.55 88888.00 2016-08-09 03:21:12.625 222 12600.77 154.25 54519.55 88888.00 2016-08-09 03:21:12.750 222 12600.83 154.25 54519.55 88888.00 2016-08-09 03:21:12.875 222 12600.85 154.22 54519.53 88888.00 2016-08-09 03:21:13.000 222 12600.85 154.22 54519.53 88888.00 2016-08-09 03:21:13.125 222 12600.77 154.18 54519.55 88888.00 2016-08-09 03:21:13.250 222 12600.73 154.18 54519.55 88888.00 2016-08-09 03:21:13.375 222 12600.75 154.18 54519.55 88888.00 2016-08-09 03:21:13.500 222 12600.70 154.20 54519.55 88888.00 2016-08-09 03:21:13.625 222 12600.73 154.15 54519.57 88888.00 2016-08-09 03:21:13.750 222 12600.70 154.12 54519.55 88888.00 2016-08-09 03:21:13.875 222 12600.67 154.10 54519.55 88888.00 2016-08-09 03:21:14.000 222 12600.65 154.15 54519.57 88888.00 2016-08-09 03:21:14.125 222 12600.65 154.12 54519.55 88888.00 2016-08-09 03:21:14.250 222 12600.65 154.07 54519.53 88888.00 2016-08-09 03:21:14.375 222 12600.67 154.07 54519.53 88888.00 2016-08-09 03:21:14.500 222 12600.65 154.07 54519.53 88888.00 2016-08-09 03:21:14.625 222 12600.65 154.07 54519.53 88888.00 2016-08-09 03:21:14.750 222 12600.60 154.07 54519.53 88888.00 2016-08-09 03:21:14.875 222 12600.55 154.05 54519.53 88888.00 2016-08-09 03:21:15.000 222 12600.55 154.05 54519.53 88888.00 2016-08-09 03:21:15.125 222 12600.55 154.05 54519.50 88888.00 2016-08-09 03:21:15.250 222 12600.60 154.03 54519.50 88888.00 2016-08-09 03:21:15.375 222 12600.70 154.03 54519.50 88888.00 2016-08-09 03:21:15.500 222 12600.58 154.03 54519.50 88888.00 2016-08-09 03:21:15.625 222 12600.48 154.00 54519.50 88888.00 2016-08-09 03:21:15.750 222 12600.52 154.03 54519.50 88888.00 2016-08-09 03:21:15.875 222 12600.55 154.03 54519.50 88888.00 2016-08-09 03:21:16.000 222 12600.52 153.97 54519.47 88888.00 2016-08-09 03:21:16.125 222 12600.50 153.97 54519.47 88888.00 2016-08-09 03:21:16.250 222 12600.48 153.97 54519.50 88888.00 2016-08-09 03:21:16.375 222 12600.52 154.03 54519.50 88888.00 2016-08-09 03:21:16.500 222 12600.50 153.97 54519.47 88888.00 2016-08-09 03:21:16.625 222 12600.45 153.97 54519.47 88888.00 2016-08-09 03:21:16.750 222 12600.42 153.95 54519.47 88888.00 2016-08-09 03:21:16.875 222 12600.45 153.95 54519.47 88888.00 2016-08-09 03:21:17.000 222 12600.45 153.93 54519.47 88888.00 2016-08-09 03:21:17.125 222 12600.42 153.95 54519.47 88888.00 2016-08-09 03:21:17.250 222 12600.40 153.90 54519.47 88888.00 2016-08-09 03:21:17.375 222 12600.42 153.90 54519.47 88888.00 2016-08-09 03:21:17.500 222 12600.45 153.90 54519.47 88888.00 2016-08-09 03:21:17.625 222 12600.48 153.88 54519.43 88888.00 2016-08-09 03:21:17.750 222 12600.50 153.85 54519.43 88888.00 2016-08-09 03:21:17.875 222 12600.48 153.88 54519.45 88888.00 2016-08-09 03:21:18.000 222 12600.45 153.88 54519.40 88888.00 2016-08-09 03:21:18.125 222 12600.40 153.85 54519.43 88888.00 2016-08-09 03:21:18.250 222 12600.35 153.85 54519.43 88888.00 2016-08-09 03:21:18.375 222 12600.33 153.85 54519.45 88888.00 2016-08-09 03:21:18.500 222 12600.27 153.85 54519.43 88888.00 2016-08-09 03:21:18.625 222 12600.25 153.85 54519.43 88888.00 2016-08-09 03:21:18.750 222 12600.25 153.85 54519.40 88888.00 2016-08-09 03:21:18.875 222 12600.27 153.82 54519.43 88888.00 2016-08-09 03:21:19.000 222 12600.33 153.85 54519.40 88888.00 2016-08-09 03:21:19.125 222 12600.27 153.82 54519.43 88888.00 2016-08-09 03:21:19.250 222 12600.23 153.82 54519.45 88888.00 2016-08-09 03:21:19.375 222 12600.25 153.85 54519.43 88888.00 2016-08-09 03:21:19.500 222 12600.25 153.82 54519.43 88888.00 2016-08-09 03:21:19.625 222 12600.23 153.82 54519.43 88888.00 2016-08-09 03:21:19.750 222 12600.27 153.80 54519.43 88888.00 2016-08-09 03:21:19.875 222 12600.35 153.82 54519.40 88888.00 2016-08-09 03:21:20.000 222 12600.40 153.80 54519.38 88888.00 2016-08-09 03:21:20.125 222 12600.38 153.75 54519.38 88888.00 2016-08-09 03:21:20.250 222 12600.25 153.72 54519.40 88888.00 2016-08-09 03:21:20.375 222 12600.23 153.75 54519.38 88888.00 2016-08-09 03:21:20.500 222 12600.20 153.75 54519.40 88888.00 2016-08-09 03:21:20.625 222 12600.23 153.72 54519.40 88888.00 2016-08-09 03:21:20.750 222 12600.25 153.72 54519.40 88888.00 2016-08-09 03:21:20.875 222 12600.23 153.72 54519.38 88888.00 2016-08-09 03:21:21.000 222 12600.27 153.78 54519.38 88888.00 2016-08-09 03:21:21.125 222 12600.27 153.78 54519.38 88888.00 2016-08-09 03:21:21.250 222 12600.15 153.70 54519.38 88888.00 2016-08-09 03:21:21.375 222 12600.10 153.70 54519.38 88888.00 2016-08-09 03:21:21.500 222 12600.15 153.72 54519.38 88888.00 2016-08-09 03:21:21.625 222 12600.20 153.70 54519.35 88888.00 2016-08-09 03:21:21.750 222 12600.15 153.70 54519.38 88888.00 2016-08-09 03:21:21.875 222 12600.10 153.68 54519.32 88888.00 2016-08-09 03:21:22.000 222 12600.10 153.68 54519.32 88888.00 2016-08-09 03:21:22.125 222 12600.15 153.65 54519.32 88888.00 2016-08-09 03:21:22.250 222 12600.10 153.62 54519.35 88888.00 2016-08-09 03:21:22.375 222 12600.10 153.65 54519.32 88888.00 2016-08-09 03:21:22.500 222 12600.10 153.68 54519.30 88888.00 2016-08-09 03:21:22.625 222 12600.12 153.65 54519.30 88888.00 2016-08-09 03:21:22.750 222 12600.12 153.65 54519.32 88888.00 2016-08-09 03:21:22.875 222 12600.10 153.65 54519.30 88888.00 2016-08-09 03:21:23.000 222 12600.08 153.65 54519.30 88888.00 2016-08-09 03:21:23.125 222 12600.05 153.65 54519.30 88888.00 2016-08-09 03:21:23.250 222 12600.05 153.65 54519.32 88888.00 2016-08-09 03:21:23.375 222 12600.10 153.65 54519.30 88888.00 2016-08-09 03:21:23.500 222 12600.08 153.62 54519.30 88888.00 2016-08-09 03:21:23.625 222 12600.08 153.62 54519.28 88888.00 2016-08-09 03:21:23.750 222 12600.05 153.62 54519.28 88888.00 2016-08-09 03:21:23.875 222 12600.02 153.60 54519.28 88888.00 2016-08-09 03:21:24.000 222 12600.02 153.60 54519.25 88888.00 2016-08-09 03:21:24.125 222 12600.00 153.60 54519.25 88888.00 2016-08-09 03:21:24.250 222 12599.98 153.60 54519.22 88888.00 2016-08-09 03:21:24.375 222 12599.98 153.62 54519.22 88888.00 2016-08-09 03:21:24.500 222 12599.92 153.60 54519.25 88888.00 2016-08-09 03:21:24.625 222 12599.92 153.57 54519.22 88888.00 2016-08-09 03:21:24.750 222 12599.90 153.60 54519.22 88888.00 2016-08-09 03:21:24.875 222 12599.90 153.60 54519.22 88888.00 2016-08-09 03:21:25.000 222 12600.00 153.60 54519.22 88888.00 2016-08-09 03:21:25.125 222 12600.05 153.60 54519.20 88888.00 2016-08-09 03:21:25.250 222 12599.95 153.57 54519.20 88888.00 2016-08-09 03:21:25.375 222 12599.92 153.57 54519.20 88888.00 2016-08-09 03:21:25.500 222 12599.95 153.57 54519.20 88888.00 2016-08-09 03:21:25.625 222 12599.95 153.55 54519.20 88888.00 2016-08-09 03:21:25.750 222 12599.95 153.55 54519.20 88888.00 2016-08-09 03:21:25.875 222 12599.95 153.55 54519.18 88888.00 2016-08-09 03:21:26.000 222 12599.95 153.55 54519.18 88888.00 2016-08-09 03:21:26.125 222 12599.92 153.57 54519.20 88888.00 2016-08-09 03:21:26.250 222 12599.88 153.53 54519.18 88888.00 2016-08-09 03:21:26.375 222 12599.90 153.53 54519.15 88888.00 2016-08-09 03:21:26.500 222 12599.88 153.53 54519.18 88888.00 2016-08-09 03:21:26.625 222 12599.85 153.53 54519.18 88888.00 2016-08-09 03:21:26.750 222 12599.88 153.53 54519.20 88888.00 2016-08-09 03:21:26.875 222 12599.90 153.50 54519.18 88888.00 2016-08-09 03:21:27.000 222 12599.90 153.47 54519.15 88888.00 2016-08-09 03:21:27.125 222 12599.88 153.47 54519.18 88888.00 2016-08-09 03:21:27.250 222 12599.90 153.45 54519.15 88888.00 2016-08-09 03:21:27.375 222 12599.95 153.47 54519.15 88888.00 2016-08-09 03:21:27.500 222 12599.98 153.47 54519.12 88888.00 2016-08-09 03:21:27.625 222 12599.95 153.47 54519.15 88888.00 2016-08-09 03:21:27.750 222 12599.88 153.50 54519.15 88888.00 2016-08-09 03:21:27.875 222 12599.88 153.50 54519.12 88888.00 2016-08-09 03:21:28.000 222 12599.83 153.53 54519.12 88888.00 2016-08-09 03:21:28.125 222 12599.77 153.50 54519.12 88888.00 2016-08-09 03:21:28.250 222 12599.75 153.50 54519.15 88888.00 2016-08-09 03:21:28.375 222 12599.80 153.53 54519.12 88888.00 2016-08-09 03:21:28.500 222 12599.83 153.47 54519.12 88888.00 2016-08-09 03:21:28.625 222 12599.83 153.47 54519.10 88888.00 2016-08-09 03:21:28.750 222 12599.77 153.43 54519.10 88888.00 2016-08-09 03:21:28.875 222 12599.73 153.47 54519.12 88888.00 2016-08-09 03:21:29.000 222 12599.75 153.47 54519.15 88888.00 2016-08-09 03:21:29.125 222 12599.75 153.47 54519.15 88888.00 2016-08-09 03:21:29.250 222 12599.75 153.47 54519.12 88888.00 2016-08-09 03:21:29.375 222 12599.77 153.47 54519.07 88888.00 2016-08-09 03:21:29.500 222 12599.77 153.50 54519.10 88888.00 2016-08-09 03:21:29.625 222 12599.80 153.47 54519.10 88888.00 2016-08-09 03:21:29.750 222 12599.83 153.47 54519.10 88888.00 2016-08-09 03:21:29.875 222 12599.75 153.47 54519.07 88888.00 2016-08-09 03:21:30.000 222 12599.65 153.47 54519.03 88888.00 2016-08-09 03:21:30.125 222 12599.67 153.47 54519.05 88888.00 2016-08-09 03:21:30.250 222 12599.65 153.45 54519.10 88888.00 2016-08-09 03:21:30.375 222 12599.70 153.45 54519.05 88888.00 2016-08-09 03:21:30.500 222 12599.65 153.45 54519.05 88888.00 2016-08-09 03:21:30.625 222 12599.62 153.45 54519.05 88888.00 2016-08-09 03:21:30.750 222 12599.65 153.45 54519.05 88888.00 2016-08-09 03:21:30.875 222 12599.67 153.43 54519.00 88888.00 2016-08-09 03:21:31.000 222 12599.75 153.45 54519.00 88888.00 2016-08-09 03:21:31.125 222 12599.75 153.45 54519.00 88888.00 2016-08-09 03:21:31.250 222 12599.75 153.43 54518.97 88888.00 2016-08-09 03:21:31.375 222 12599.80 153.43 54519.03 88888.00 2016-08-09 03:21:31.500 222 12599.73 153.43 54519.00 88888.00 2016-08-09 03:21:31.625 222 12599.65 153.43 54519.00 88888.00 2016-08-09 03:21:31.750 222 12599.70 153.40 54518.97 88888.00 2016-08-09 03:21:31.875 222 12599.67 153.38 54518.95 88888.00 2016-08-09 03:21:32.000 222 12599.65 153.35 54518.95 88888.00 2016-08-09 03:21:32.125 222 12599.62 153.35 54518.95 88888.00 2016-08-09 03:21:32.250 222 12599.62 153.32 54518.95 88888.00 2016-08-09 03:21:32.375 222 12599.65 153.38 54518.97 88888.00 2016-08-09 03:21:32.500 222 12599.65 153.43 54518.97 88888.00 2016-08-09 03:21:32.625 222 12599.70 153.38 54518.97 88888.00 2016-08-09 03:21:32.750 222 12599.65 153.35 54518.93 88888.00 2016-08-09 03:21:32.875 222 12599.67 153.40 54518.93 88888.00 2016-08-09 03:21:33.000 222 12599.67 153.38 54518.93 88888.00 2016-08-09 03:21:33.125 222 12599.67 153.32 54518.93 88888.00 2016-08-09 03:21:33.250 222 12599.60 153.32 54518.93 88888.00 2016-08-09 03:21:33.375 222 12599.67 153.35 54518.93 88888.00 2016-08-09 03:21:33.500 222 12599.70 153.38 54518.90 88888.00 2016-08-09 03:21:33.625 222 12599.65 153.35 54518.90 88888.00 2016-08-09 03:21:33.750 222 12599.65 153.30 54518.90 88888.00 2016-08-09 03:21:33.875 222 12599.62 153.32 54518.88 88888.00 2016-08-09 03:21:34.000 222 12599.60 153.35 54518.85 88888.00 2016-08-09 03:21:34.125 222 12599.52 153.32 54518.85 88888.00 2016-08-09 03:21:34.250 222 12599.50 153.28 54518.88 88888.00 2016-08-09 03:21:34.375 222 12599.55 153.30 54518.88 88888.00 2016-08-09 03:21:34.500 222 12599.58 153.32 54518.85 88888.00 2016-08-09 03:21:34.625 222 12599.58 153.32 54518.85 88888.00 2016-08-09 03:21:34.750 222 12599.58 153.30 54518.85 88888.00 2016-08-09 03:21:34.875 222 12599.60 153.28 54518.80 88888.00 2016-08-09 03:21:35.000 222 12599.62 153.30 54518.80 88888.00 2016-08-09 03:21:35.125 222 12599.62 153.28 54518.80 88888.00 2016-08-09 03:21:35.250 222 12599.62 153.28 54518.80 88888.00 2016-08-09 03:21:35.375 222 12599.67 153.30 54518.80 88888.00 2016-08-09 03:21:35.500 222 12599.67 153.28 54518.80 88888.00 2016-08-09 03:21:35.625 222 12599.62 153.25 54518.78 88888.00 2016-08-09 03:21:35.750 222 12599.62 153.22 54518.78 88888.00 2016-08-09 03:21:35.875 222 12599.58 153.25 54518.80 88888.00 2016-08-09 03:21:36.000 222 12599.55 153.28 54518.78 88888.00 2016-08-09 03:21:36.125 222 12599.52 153.25 54518.78 88888.00 2016-08-09 03:21:36.250 222 12599.48 153.22 54518.80 88888.00 2016-08-09 03:21:36.375 222 12599.52 153.25 54518.78 88888.00 2016-08-09 03:21:36.500 222 12599.60 153.22 54518.78 88888.00 2016-08-09 03:21:36.625 222 12599.60 153.22 54518.78 88888.00 2016-08-09 03:21:36.750 222 12599.58 153.22 54518.75 88888.00 2016-08-09 03:21:36.875 222 12599.58 153.20 54518.75 88888.00 2016-08-09 03:21:37.000 222 12599.62 153.20 54518.75 88888.00 2016-08-09 03:21:37.125 222 12599.75 153.25 54518.72 88888.00 2016-08-09 03:21:37.250 222 12599.70 153.18 54518.72 88888.00 2016-08-09 03:21:37.375 222 12599.70 153.20 54518.72 88888.00 2016-08-09 03:21:37.500 222 12599.65 153.18 54518.70 88888.00 2016-08-09 03:21:37.625 222 12599.58 153.18 54518.70 88888.00 2016-08-09 03:21:37.750 222 12599.58 153.18 54518.70 88888.00 2016-08-09 03:21:37.875 222 12599.62 153.18 54518.70 88888.00 2016-08-09 03:21:38.000 222 12599.65 153.18 54518.68 88888.00 2016-08-09 03:21:38.125 222 12599.73 153.15 54518.68 88888.00 2016-08-09 03:21:38.250 222 12599.70 153.15 54518.68 88888.00 2016-08-09 03:21:38.375 222 12599.67 153.15 54518.68 88888.00 2016-08-09 03:21:38.500 222 12599.67 153.15 54518.65 88888.00 2016-08-09 03:21:38.625 222 12599.73 153.12 54518.65 88888.00 2016-08-09 03:21:38.750 222 12599.70 153.12 54518.65 88888.00 2016-08-09 03:21:38.875 222 12599.65 153.12 54518.65 88888.00 2016-08-09 03:21:39.000 222 12599.62 153.15 54518.65 88888.00 2016-08-09 03:21:39.125 222 12599.67 153.12 54518.65 88888.00 2016-08-09 03:21:39.250 222 12599.60 153.12 54518.62 88888.00 2016-08-09 03:21:39.375 222 12599.60 153.12 54518.62 88888.00 2016-08-09 03:21:39.500 222 12599.62 153.10 54518.60 88888.00 2016-08-09 03:21:39.625 222 12599.70 153.10 54518.60 88888.00 2016-08-09 03:21:39.750 222 12599.65 153.12 54518.60 88888.00 2016-08-09 03:21:39.875 222 12599.60 153.07 54518.57 88888.00 2016-08-09 03:21:40.000 222 12599.62 153.05 54518.57 88888.00 2016-08-09 03:21:40.125 222 12599.60 153.07 54518.57 88888.00 2016-08-09 03:21:40.250 222 12599.52 153.05 54518.60 88888.00 2016-08-09 03:21:40.375 222 12599.50 153.07 54518.60 88888.00 2016-08-09 03:21:40.500 222 12599.50 153.03 54518.60 88888.00 2016-08-09 03:21:40.625 222 12599.55 153.03 54518.57 88888.00 2016-08-09 03:21:40.750 222 12599.58 153.03 54518.57 88888.00 2016-08-09 03:21:40.875 222 12599.60 153.00 54518.55 88888.00 2016-08-09 03:21:41.000 222 12599.60 152.97 54518.53 88888.00 2016-08-09 03:21:41.125 222 12599.67 152.93 54518.53 88888.00 2016-08-09 03:21:41.250 222 12599.67 152.93 54518.57 88888.00 2016-08-09 03:21:41.375 222 12599.70 152.97 54518.57 88888.00 2016-08-09 03:21:41.500 222 12599.70 152.97 54518.57 88888.00 2016-08-09 03:21:41.625 222 12599.73 152.90 54518.57 88888.00 2016-08-09 03:21:41.750 222 12599.70 152.90 54518.57 88888.00 2016-08-09 03:21:41.875 222 12599.70 152.93 54518.57 88888.00 2016-08-09 03:21:42.000 222 12599.73 152.93 54518.55 88888.00 2016-08-09 03:21:42.125 222 12599.73 152.90 54518.57 88888.00 2016-08-09 03:21:42.250 222 12599.73 152.88 54518.55 88888.00 2016-08-09 03:21:42.375 222 12599.77 152.88 54518.55 88888.00 2016-08-09 03:21:42.500 222 12599.75 152.88 54518.53 88888.00 2016-08-09 03:21:42.625 222 12599.73 152.85 54518.50 88888.00 2016-08-09 03:21:42.750 222 12599.73 152.85 54518.50 88888.00 2016-08-09 03:21:42.875 222 12599.77 152.85 54518.53 88888.00 2016-08-09 03:21:43.000 222 12599.80 152.88 54518.53 88888.00 2016-08-09 03:21:43.125 222 12599.85 152.85 54518.50 88888.00 2016-08-09 03:21:43.250 222 12599.80 152.85 54518.50 88888.00 2016-08-09 03:21:43.375 222 12599.77 152.85 54518.47 88888.00 2016-08-09 03:21:43.500 222 12599.77 152.90 54518.47 88888.00 2016-08-09 03:21:43.625 222 12599.77 152.88 54518.47 88888.00 2016-08-09 03:21:43.750 222 12599.75 152.82 54518.45 88888.00 2016-08-09 03:21:43.875 222 12599.75 152.82 54518.45 88888.00 2016-08-09 03:21:44.000 222 12599.73 152.82 54518.45 88888.00 2016-08-09 03:21:44.125 222 12599.73 152.78 54518.45 88888.00 2016-08-09 03:21:44.250 222 12599.75 152.78 54518.43 88888.00 2016-08-09 03:21:44.375 222 12599.83 152.78 54518.40 88888.00 2016-08-09 03:21:44.500 222 12599.80 152.75 54518.43 88888.00 2016-08-09 03:21:44.625 222 12599.73 152.75 54518.45 88888.00 2016-08-09 03:21:44.750 222 12599.65 152.75 54518.45 88888.00 2016-08-09 03:21:44.875 222 12599.65 152.75 54518.45 88888.00 2016-08-09 03:21:45.000 222 12599.75 152.72 54518.43 88888.00 2016-08-09 03:21:45.125 222 12599.73 152.72 54518.43 88888.00 2016-08-09 03:21:45.250 222 12599.70 152.70 54518.43 88888.00 2016-08-09 03:21:45.375 222 12599.75 152.70 54518.43 88888.00 2016-08-09 03:21:45.500 222 12599.77 152.68 54518.43 88888.00 2016-08-09 03:21:45.625 222 12599.80 152.68 54518.43 88888.00 2016-08-09 03:21:45.750 222 12599.75 152.68 54518.43 88888.00 2016-08-09 03:21:45.875 222 12599.70 152.68 54518.43 88888.00 2016-08-09 03:21:46.000 222 12599.73 152.68 54518.40 88888.00 2016-08-09 03:21:46.125 222 12599.73 152.68 54518.40 88888.00 2016-08-09 03:21:46.250 222 12599.75 152.65 54518.43 88888.00 2016-08-09 03:21:46.375 222 12599.75 152.65 54518.43 88888.00 2016-08-09 03:21:46.500 222 12599.75 152.68 54518.40 88888.00 2016-08-09 03:21:46.625 222 12599.80 152.65 54518.40 88888.00 2016-08-09 03:21:46.750 222 12599.80 152.62 54518.40 88888.00 2016-08-09 03:21:46.875 222 12599.85 152.62 54518.38 88888.00 2016-08-09 03:21:47.000 222 12599.85 152.62 54518.35 88888.00 2016-08-09 03:21:47.125 222 12599.77 152.62 54518.38 88888.00 2016-08-09 03:21:47.250 222 12599.70 152.60 54518.40 88888.00 2016-08-09 03:21:47.375 222 12599.75 152.57 54518.38 88888.00 2016-08-09 03:21:47.500 222 12599.83 152.55 54518.38 88888.00 2016-08-09 03:21:47.625 222 12599.88 152.60 54518.38 88888.00 2016-08-09 03:21:47.750 222 12599.92 152.60 54518.38 88888.00 2016-08-09 03:21:47.875 222 12599.92 152.55 54518.38 88888.00 2016-08-09 03:21:48.000 222 12599.90 152.55 54518.35 88888.00 2016-08-09 03:21:48.125 222 12599.83 152.55 54518.35 88888.00 2016-08-09 03:21:48.250 222 12599.77 152.50 54518.35 88888.00 2016-08-09 03:21:48.375 222 12599.83 152.53 54518.32 88888.00 2016-08-09 03:21:48.500 222 12599.83 152.53 54518.32 88888.00 2016-08-09 03:21:48.625 222 12599.85 152.50 54518.30 88888.00 2016-08-09 03:21:48.750 222 12599.90 152.50 54518.32 88888.00 2016-08-09 03:21:48.875 222 12599.95 152.50 54518.32 88888.00 2016-08-09 03:21:49.000 222 12599.92 152.50 54518.32 88888.00 2016-08-09 03:21:49.125 222 12599.92 152.50 54518.30 88888.00 2016-08-09 03:21:49.250 222 12599.90 152.47 54518.30 88888.00 2016-08-09 03:21:49.375 222 12599.92 152.50 54518.28 88888.00 2016-08-09 03:21:49.500 222 12599.92 152.47 54518.28 88888.00 2016-08-09 03:21:49.625 222 12599.92 152.43 54518.28 88888.00 2016-08-09 03:21:49.750 222 12599.90 152.43 54518.25 88888.00 2016-08-09 03:21:49.875 222 12599.92 152.45 54518.28 88888.00 2016-08-09 03:21:50.000 222 12599.98 152.47 54518.30 88888.00 2016-08-09 03:21:50.125 222 12599.98 152.45 54518.28 88888.00 2016-08-09 03:21:50.250 222 12599.90 152.45 54518.28 88888.00 2016-08-09 03:21:50.375 222 12599.88 152.43 54518.25 88888.00 2016-08-09 03:21:50.500 222 12599.85 152.43 54518.25 88888.00 2016-08-09 03:21:50.625 222 12599.92 152.47 54518.25 88888.00 2016-08-09 03:21:50.750 222 12599.92 152.45 54518.22 88888.00 2016-08-09 03:21:50.875 222 12599.88 152.40 54518.22 88888.00 2016-08-09 03:21:51.000 222 12599.90 152.38 54518.20 88888.00 2016-08-09 03:21:51.125 222 12599.98 152.38 54518.18 88888.00 2016-08-09 03:21:51.250 222 12599.92 152.35 54518.20 88888.00 2016-08-09 03:21:51.375 222 12599.92 152.35 54518.20 88888.00 2016-08-09 03:21:51.500 222 12599.92 152.32 54518.20 88888.00 2016-08-09 03:21:51.625 222 12599.92 152.32 54518.20 88888.00 2016-08-09 03:21:51.750 222 12599.88 152.35 54518.22 88888.00 2016-08-09 03:21:51.875 222 12599.83 152.35 54518.22 88888.00 2016-08-09 03:21:52.000 222 12599.90 152.38 54518.20 88888.00 2016-08-09 03:21:52.125 222 12599.95 152.38 54518.18 88888.00 2016-08-09 03:21:52.250 222 12599.95 152.38 54518.18 88888.00 2016-08-09 03:21:52.375 222 12599.98 152.38 54518.18 88888.00 2016-08-09 03:21:52.500 222 12600.00 152.38 54518.18 88888.00 2016-08-09 03:21:52.625 222 12600.08 152.38 54518.18 88888.00 2016-08-09 03:21:52.750 222 12600.12 152.35 54518.15 88888.00 2016-08-09 03:21:52.875 222 12600.12 152.38 54518.15 88888.00 2016-08-09 03:21:53.000 222 12600.10 152.35 54518.15 88888.00 2016-08-09 03:21:53.125 222 12600.10 152.32 54518.15 88888.00 2016-08-09 03:21:53.250 222 12600.08 152.32 54518.15 88888.00 2016-08-09 03:21:53.375 222 12600.08 152.32 54518.12 88888.00 2016-08-09 03:21:53.500 222 12600.00 152.32 54518.12 88888.00 2016-08-09 03:21:53.625 222 12599.95 152.32 54518.15 88888.00 2016-08-09 03:21:53.750 222 12599.92 152.35 54518.15 88888.00 2016-08-09 03:21:53.875 222 12599.98 152.30 54518.15 88888.00 2016-08-09 03:21:54.000 222 12599.95 152.28 54518.12 88888.00 2016-08-09 03:21:54.125 222 12599.92 152.32 54518.12 88888.00 2016-08-09 03:21:54.250 222 12599.83 152.32 54518.12 88888.00 2016-08-09 03:21:54.375 222 12599.92 152.35 54518.12 88888.00 2016-08-09 03:21:54.500 222 12599.95 152.28 54518.07 88888.00 2016-08-09 03:21:54.625 222 12600.00 152.25 54518.07 88888.00 2016-08-09 03:21:54.750 222 12600.02 152.28 54518.10 88888.00 2016-08-09 03:21:54.875 222 12600.08 152.28 54518.07 88888.00 2016-08-09 03:21:55.000 222 12600.12 152.28 54518.05 88888.00 2016-08-09 03:21:55.125 222 12600.10 152.25 54518.05 88888.00 2016-08-09 03:21:55.250 222 12600.02 152.22 54518.07 88888.00 2016-08-09 03:21:55.375 222 12600.10 152.22 54518.05 88888.00 2016-08-09 03:21:55.500 222 12600.12 152.25 54518.03 88888.00 2016-08-09 03:21:55.625 222 12600.08 152.28 54518.05 88888.00 2016-08-09 03:21:55.750 222 12600.02 152.28 54518.03 88888.00 2016-08-09 03:21:55.875 222 12600.00 152.30 54518.03 88888.00 2016-08-09 03:21:56.000 222 12600.00 152.28 54518.00 88888.00 2016-08-09 03:21:56.125 222 12600.02 152.25 54518.00 88888.00 2016-08-09 03:21:56.250 222 12600.00 152.25 54518.03 88888.00 2016-08-09 03:21:56.375 222 12600.02 152.30 54518.00 88888.00 2016-08-09 03:21:56.500 222 12600.05 152.30 54517.97 88888.00 2016-08-09 03:21:56.625 222 12600.05 152.28 54517.97 88888.00 2016-08-09 03:21:56.750 222 12600.02 152.28 54518.00 88888.00 2016-08-09 03:21:56.875 222 12600.00 152.30 54517.97 88888.00 2016-08-09 03:21:57.000 222 12600.00 152.30 54517.97 88888.00 2016-08-09 03:21:57.125 222 12600.02 152.30 54517.97 88888.00 2016-08-09 03:21:57.250 222 12600.00 152.30 54517.97 88888.00 2016-08-09 03:21:57.375 222 12600.02 152.30 54517.97 88888.00 2016-08-09 03:21:57.500 222 12600.08 152.28 54517.97 88888.00 2016-08-09 03:21:57.625 222 12600.10 152.22 54517.97 88888.00 2016-08-09 03:21:57.750 222 12600.10 152.25 54517.97 88888.00 2016-08-09 03:21:57.875 222 12600.05 152.25 54517.95 88888.00 2016-08-09 03:21:58.000 222 12600.02 152.28 54517.90 88888.00 2016-08-09 03:21:58.125 222 12600.05 152.28 54517.95 88888.00 2016-08-09 03:21:58.250 222 12600.05 152.25 54517.95 88888.00 2016-08-09 03:21:58.375 222 12600.10 152.28 54517.95 88888.00 2016-08-09 03:21:58.500 222 12600.08 152.30 54517.95 88888.00 2016-08-09 03:21:58.625 222 12600.05 152.25 54517.95 88888.00 2016-08-09 03:21:58.750 222 12600.02 152.25 54517.93 88888.00 2016-08-09 03:21:58.875 222 12600.10 152.25 54517.90 88888.00 2016-08-09 03:21:59.000 222 12600.12 152.22 54517.90 88888.00 2016-08-09 03:21:59.125 222 12600.12 152.28 54517.93 88888.00 2016-08-09 03:21:59.250 222 12600.05 152.22 54517.93 88888.00 2016-08-09 03:21:59.375 222 12600.05 152.22 54517.90 88888.00 2016-08-09 03:21:59.500 222 12600.08 152.25 54517.88 88888.00 2016-08-09 03:21:59.625 222 12600.08 152.25 54517.90 88888.00 2016-08-09 03:21:59.750 222 12600.05 152.28 54517.90 88888.00 2016-08-09 03:21:59.875 222 12600.02 152.28 54517.90 88888.00 2016-08-09 03:22:00.000 222 12600.08 152.28 54517.88 88888.00 2016-08-09 03:22:00.125 222 12600.10 152.28 54517.88 88888.00 2016-08-09 03:22:00.250 222 12600.08 152.25 54517.90 88888.00 2016-08-09 03:22:00.375 222 12600.10 152.25 54517.88 88888.00 2016-08-09 03:22:00.500 222 12600.17 152.28 54517.90 88888.00 2016-08-09 03:22:00.625 222 12600.17 152.28 54517.88 88888.00 2016-08-09 03:22:00.750 222 12600.10 152.28 54517.85 88888.00 2016-08-09 03:22:00.875 222 12600.08 152.28 54517.85 88888.00 2016-08-09 03:22:01.000 222 12600.15 152.25 54517.85 88888.00 2016-08-09 03:22:01.125 222 12600.20 152.25 54517.88 88888.00 2016-08-09 03:22:01.250 222 12600.10 152.25 54517.88 88888.00 2016-08-09 03:22:01.375 222 12600.05 152.25 54517.82 88888.00 2016-08-09 03:22:01.500 222 12600.02 152.25 54517.85 88888.00 2016-08-09 03:22:01.625 222 12600.10 152.25 54517.82 88888.00 2016-08-09 03:22:01.750 222 12600.17 152.25 54517.82 88888.00 2016-08-09 03:22:01.875 222 12600.23 152.25 54517.82 88888.00 2016-08-09 03:22:02.000 222 12600.20 152.25 54517.82 88888.00 2016-08-09 03:22:02.125 222 12600.20 152.28 54517.85 88888.00 2016-08-09 03:22:02.250 222 12600.17 152.30 54517.82 88888.00 2016-08-09 03:22:02.375 222 12600.12 152.28 54517.82 88888.00 2016-08-09 03:22:02.500 222 12600.10 152.28 54517.78 88888.00 2016-08-09 03:22:02.625 222 12600.15 152.25 54517.80 88888.00 2016-08-09 03:22:02.750 222 12600.15 152.22 54517.72 88888.00 2016-08-09 03:22:02.875 222 12600.15 152.25 54517.78 88888.00 2016-08-09 03:22:03.000 222 12600.15 152.28 54517.75 88888.00 2016-08-09 03:22:03.125 222 12600.20 152.28 54517.75 88888.00 2016-08-09 03:22:03.250 222 12600.17 152.28 54517.78 88888.00 2016-08-09 03:22:03.375 222 12600.15 152.28 54517.78 88888.00 2016-08-09 03:22:03.500 222 12600.12 152.30 54517.80 88888.00 2016-08-09 03:22:03.625 222 12600.15 152.28 54517.75 88888.00 2016-08-09 03:22:03.750 222 12600.15 152.28 54517.75 88888.00 2016-08-09 03:22:03.875 222 12600.15 152.25 54517.80 88888.00 2016-08-09 03:22:04.000 222 12600.10 152.28 54517.78 88888.00 2016-08-09 03:22:04.125 222 12600.10 152.28 54517.75 88888.00 2016-08-09 03:22:04.250 222 12600.12 152.22 54517.72 88888.00 2016-08-09 03:22:04.375 222 12600.20 152.25 54517.72 88888.00 2016-08-09 03:22:04.500 222 12600.23 152.28 54517.75 88888.00 2016-08-09 03:22:04.625 222 12600.23 152.28 54517.72 88888.00 2016-08-09 03:22:04.750 222 12600.20 152.25 54517.72 88888.00 2016-08-09 03:22:04.875 222 12600.23 152.25 54517.72 88888.00 2016-08-09 03:22:05.000 222 12600.23 152.28 54517.70 88888.00 2016-08-09 03:22:05.125 222 12600.20 152.28 54517.75 88888.00 2016-08-09 03:22:05.250 222 12600.23 152.22 54517.72 88888.00 2016-08-09 03:22:05.375 222 12600.27 152.25 54517.72 88888.00 2016-08-09 03:22:05.500 222 12600.27 152.25 54517.72 88888.00 2016-08-09 03:22:05.625 222 12600.30 152.25 54517.68 88888.00 2016-08-09 03:22:05.750 222 12600.27 152.20 54517.70 88888.00 2016-08-09 03:22:05.875 222 12600.25 152.20 54517.70 88888.00 2016-08-09 03:22:06.000 222 12600.30 152.22 54517.70 88888.00 2016-08-09 03:22:06.125 222 12600.30 152.22 54517.68 88888.00 2016-08-09 03:22:06.250 222 12600.23 152.22 54517.70 88888.00 2016-08-09 03:22:06.375 222 12600.23 152.22 54517.70 88888.00 2016-08-09 03:22:06.500 222 12600.23 152.22 54517.68 88888.00 2016-08-09 03:22:06.625 222 12600.27 152.20 54517.68 88888.00 2016-08-09 03:22:06.750 222 12600.30 152.20 54517.68 88888.00 2016-08-09 03:22:06.875 222 12600.30 152.22 54517.68 88888.00 2016-08-09 03:22:07.000 222 12600.35 152.22 54517.68 88888.00 2016-08-09 03:22:07.125 222 12600.42 152.25 54517.65 88888.00 2016-08-09 03:22:07.250 222 12600.33 152.22 54517.68 88888.00 2016-08-09 03:22:07.375 222 12600.35 152.25 54517.65 88888.00 2016-08-09 03:22:07.500 222 12600.40 152.22 54517.65 88888.00 2016-08-09 03:22:07.625 222 12600.35 152.22 54517.62 88888.00 2016-08-09 03:22:07.750 222 12600.33 152.20 54517.65 88888.00 2016-08-09 03:22:07.875 222 12600.33 152.18 54517.68 88888.00 2016-08-09 03:22:08.000 222 12600.30 152.15 54517.65 88888.00 2016-08-09 03:22:08.125 222 12600.30 152.18 54517.65 88888.00 2016-08-09 03:22:08.250 222 12600.33 152.18 54517.65 88888.00 2016-08-09 03:22:08.375 222 12600.33 152.15 54517.65 88888.00 2016-08-09 03:22:08.500 222 12600.35 152.18 54517.65 88888.00 2016-08-09 03:22:08.625 222 12600.38 152.15 54517.68 88888.00 2016-08-09 03:22:08.750 222 12600.33 152.15 54517.62 88888.00 2016-08-09 03:22:08.875 222 12600.35 152.12 54517.62 88888.00 2016-08-09 03:22:09.000 222 12600.33 152.10 54517.65 88888.00 2016-08-09 03:22:09.125 222 12600.30 152.12 54517.65 88888.00 2016-08-09 03:22:09.250 222 12600.27 152.12 54517.65 88888.00 2016-08-09 03:22:09.375 222 12600.33 152.12 54517.65 88888.00 2016-08-09 03:22:09.500 222 12600.35 152.15 54517.65 88888.00 2016-08-09 03:22:09.625 222 12600.38 152.12 54517.62 88888.00 2016-08-09 03:22:09.750 222 12600.38 152.12 54517.65 88888.00 2016-08-09 03:22:09.875 222 12600.42 152.18 54517.62 88888.00 2016-08-09 03:22:10.000 222 12600.45 152.15 54517.60 88888.00 2016-08-09 03:22:10.125 222 12600.48 152.12 54517.60 88888.00 2016-08-09 03:22:10.250 222 12600.40 152.15 54517.60 88888.00 2016-08-09 03:22:10.375 222 12600.35 152.12 54517.60 88888.00 2016-08-09 03:22:10.500 222 12600.33 152.12 54517.62 88888.00 2016-08-09 03:22:10.625 222 12600.42 152.10 54517.60 88888.00 2016-08-09 03:22:10.750 222 12600.55 152.07 54517.60 88888.00 2016-08-09 03:22:10.875 222 12600.50 152.12 54517.57 88888.00 2016-08-09 03:22:11.000 222 12600.45 152.12 54517.57 88888.00 2016-08-09 03:22:11.125 222 12600.40 152.12 54517.60 88888.00 2016-08-09 03:22:11.250 222 12600.30 152.05 54517.57 88888.00 2016-08-09 03:22:11.375 222 12600.40 152.05 54517.57 88888.00 2016-08-09 03:22:11.500 222 12600.45 152.10 54517.57 88888.00 2016-08-09 03:22:11.625 222 12600.48 152.10 54517.57 88888.00 2016-08-09 03:22:11.750 222 12600.40 152.07 54517.60 88888.00 2016-08-09 03:22:11.875 222 12600.42 152.10 54517.62 88888.00 2016-08-09 03:22:12.000 222 12600.50 152.07 54517.60 88888.00 2016-08-09 03:22:12.125 222 12600.48 152.07 54517.60 88888.00 2016-08-09 03:22:12.250 222 12600.40 152.05 54517.57 88888.00 2016-08-09 03:22:12.375 222 12600.42 152.05 54517.57 88888.00 2016-08-09 03:22:12.500 222 12600.42 152.05 54517.57 88888.00 2016-08-09 03:22:12.625 222 12600.35 152.05 54517.60 88888.00 2016-08-09 03:22:12.750 222 12600.35 152.05 54517.57 88888.00 2016-08-09 03:22:12.875 222 12600.40 152.00 54517.60 88888.00 2016-08-09 03:22:13.000 222 12600.40 151.97 54517.57 88888.00 2016-08-09 03:22:13.125 222 12600.45 151.95 54517.57 88888.00 2016-08-09 03:22:13.250 222 12600.40 151.95 54517.55 88888.00 2016-08-09 03:22:13.375 222 12600.42 151.97 54517.55 88888.00 2016-08-09 03:22:13.500 222 12600.45 151.97 54517.55 88888.00 2016-08-09 03:22:13.625 222 12600.42 151.97 54517.55 88888.00 2016-08-09 03:22:13.750 222 12600.40 152.00 54517.55 88888.00 2016-08-09 03:22:13.875 222 12600.50 152.00 54517.57 88888.00 2016-08-09 03:22:14.000 222 12600.58 152.00 54517.57 88888.00 2016-08-09 03:22:14.125 222 12600.52 151.97 54517.55 88888.00 2016-08-09 03:22:14.250 222 12600.50 151.95 54517.55 88888.00 2016-08-09 03:22:14.375 222 12600.48 152.00 54517.55 88888.00 2016-08-09 03:22:14.500 222 12600.48 151.97 54517.55 88888.00 2016-08-09 03:22:14.625 222 12600.52 151.93 54517.55 88888.00 2016-08-09 03:22:14.750 222 12600.52 151.93 54517.55 88888.00 2016-08-09 03:22:14.875 222 12600.50 151.93 54517.53 88888.00 2016-08-09 03:22:15.000 222 12600.50 151.95 54517.53 88888.00 2016-08-09 03:22:15.125 222 12600.48 151.97 54517.55 88888.00 2016-08-09 03:22:15.250 222 12600.42 151.93 54517.53 88888.00 2016-08-09 03:22:15.375 222 12600.45 151.93 54517.53 88888.00 2016-08-09 03:22:15.500 222 12600.48 151.93 54517.53 88888.00 2016-08-09 03:22:15.625 222 12600.45 151.90 54517.53 88888.00 2016-08-09 03:22:15.750 222 12600.48 151.90 54517.53 88888.00 2016-08-09 03:22:15.875 222 12600.48 151.90 54517.53 88888.00 2016-08-09 03:22:16.000 222 12600.50 151.93 54517.47 88888.00 2016-08-09 03:22:16.125 222 12600.48 151.95 54517.53 88888.00 2016-08-09 03:22:16.250 222 12600.48 151.90 54517.53 88888.00 2016-08-09 03:22:16.375 222 12600.58 151.90 54517.50 88888.00 2016-08-09 03:22:16.500 222 12600.55 151.90 54517.47 88888.00 2016-08-09 03:22:16.625 222 12600.55 151.90 54517.47 88888.00 2016-08-09 03:22:16.750 222 12600.62 151.90 54517.50 88888.00 2016-08-09 03:22:16.875 222 12600.60 151.93 54517.47 88888.00 2016-08-09 03:22:17.000 222 12600.55 151.93 54517.47 88888.00 2016-08-09 03:22:17.125 222 12600.55 151.93 54517.47 88888.00 2016-08-09 03:22:17.250 222 12600.58 151.93 54517.47 88888.00 2016-08-09 03:22:17.375 222 12600.65 151.95 54517.47 88888.00 2016-08-09 03:22:17.500 222 12600.62 151.90 54517.45 88888.00 2016-08-09 03:22:17.625 222 12600.58 151.90 54517.50 88888.00 2016-08-09 03:22:17.750 222 12600.58 151.93 54517.50 88888.00 2016-08-09 03:22:17.875 222 12600.62 151.93 54517.47 88888.00 2016-08-09 03:22:18.000 222 12600.58 151.88 54517.45 88888.00 2016-08-09 03:22:18.125 222 12600.58 151.90 54517.50 88888.00 2016-08-09 03:22:18.250 222 12600.55 151.88 54517.53 88888.00 2016-08-09 03:22:18.375 222 12600.55 151.88 54517.50 88888.00 2016-08-09 03:22:18.500 222 12600.52 151.90 54517.50 88888.00 2016-08-09 03:22:18.625 222 12600.52 151.90 54517.50 88888.00 2016-08-09 03:22:18.750 222 12600.52 151.88 54517.50 88888.00 2016-08-09 03:22:18.875 222 12600.52 151.88 54517.45 88888.00 2016-08-09 03:22:19.000 222 12600.52 151.88 54517.45 88888.00 2016-08-09 03:22:19.125 222 12600.55 151.90 54517.47 88888.00 2016-08-09 03:22:19.250 222 12600.52 151.90 54517.50 88888.00 2016-08-09 03:22:19.375 222 12600.58 151.90 54517.50 88888.00 2016-08-09 03:22:19.500 222 12600.50 151.90 54517.47 88888.00 2016-08-09 03:22:19.625 222 12600.52 151.93 54517.50 88888.00 2016-08-09 03:22:19.750 222 12600.58 151.93 54517.50 88888.00 2016-08-09 03:22:19.875 222 12600.65 151.90 54517.50 88888.00 2016-08-09 03:22:20.000 222 12600.67 151.88 54517.45 88888.00 2016-08-09 03:22:20.125 222 12600.60 151.90 54517.45 88888.00 2016-08-09 03:22:20.250 222 12600.52 151.88 54517.45 88888.00 2016-08-09 03:22:20.375 222 12600.55 151.88 54517.45 88888.00 2016-08-09 03:22:20.500 222 12600.55 151.88 54517.47 88888.00 2016-08-09 03:22:20.625 222 12600.58 151.90 54517.47 88888.00 2016-08-09 03:22:20.750 222 12600.60 151.90 54517.47 88888.00 2016-08-09 03:22:20.875 222 12600.60 151.90 54517.47 88888.00 2016-08-09 03:22:21.000 222 12600.65 151.88 54517.50 88888.00 2016-08-09 03:22:21.125 222 12600.67 151.90 54517.50 88888.00 2016-08-09 03:22:21.250 222 12600.55 151.88 54517.50 88888.00 2016-08-09 03:22:21.375 222 12600.58 151.90 54517.47 88888.00 2016-08-09 03:22:21.500 222 12600.62 151.90 54517.45 88888.00 2016-08-09 03:22:21.625 222 12600.62 151.93 54517.45 88888.00 2016-08-09 03:22:21.750 222 12600.58 151.95 54517.47 88888.00 2016-08-09 03:22:21.875 222 12600.55 151.95 54517.45 88888.00 2016-08-09 03:22:22.000 222 12600.58 151.90 54517.45 88888.00 2016-08-09 03:22:22.125 222 12600.60 151.90 54517.45 88888.00 2016-08-09 03:22:22.250 222 12600.55 151.88 54517.45 88888.00 2016-08-09 03:22:22.375 222 12600.58 151.90 54517.47 88888.00 2016-08-09 03:22:22.500 222 12600.60 151.93 54517.45 88888.00 2016-08-09 03:22:22.625 222 12600.55 151.93 54517.45 88888.00 2016-08-09 03:22:22.750 222 12600.55 151.88 54517.43 88888.00 2016-08-09 03:22:22.875 222 12600.55 151.88 54517.45 88888.00 2016-08-09 03:22:23.000 222 12600.55 151.90 54517.47 88888.00 2016-08-09 03:22:23.125 222 12600.60 151.93 54517.47 88888.00 2016-08-09 03:22:23.250 222 12600.55 151.88 54517.45 88888.00 2016-08-09 03:22:23.375 222 12600.60 151.88 54517.45 88888.00 2016-08-09 03:22:23.500 222 12600.62 151.88 54517.45 88888.00 2016-08-09 03:22:23.625 222 12600.62 151.88 54517.45 88888.00 2016-08-09 03:22:23.750 222 12600.62 151.88 54517.45 88888.00 2016-08-09 03:22:23.875 222 12600.67 151.88 54517.43 88888.00 2016-08-09 03:22:24.000 222 12600.75 151.85 54517.43 88888.00 2016-08-09 03:22:24.125 222 12600.73 151.82 54517.43 88888.00 2016-08-09 03:22:24.250 222 12600.67 151.85 54517.43 88888.00 2016-08-09 03:22:24.375 222 12600.77 151.88 54517.40 88888.00 2016-08-09 03:22:24.500 222 12600.77 151.85 54517.43 88888.00 2016-08-09 03:22:24.625 222 12600.75 151.82 54517.43 88888.00 2016-08-09 03:22:24.750 222 12600.77 151.85 54517.43 88888.00 2016-08-09 03:22:24.875 222 12600.80 151.85 54517.43 88888.00 2016-08-09 03:22:25.000 222 12600.77 151.82 54517.40 88888.00 2016-08-09 03:22:25.125 222 12600.73 151.82 54517.40 88888.00 2016-08-09 03:22:25.250 222 12600.67 151.80 54517.38 88888.00 2016-08-09 03:22:25.375 222 12600.77 151.78 54517.38 88888.00 2016-08-09 03:22:25.500 222 12600.77 151.75 54517.38 88888.00 2016-08-09 03:22:25.625 222 12600.83 151.78 54517.40 88888.00 2016-08-09 03:22:25.750 222 12600.83 151.78 54517.38 88888.00 2016-08-09 03:22:25.875 222 12600.85 151.75 54517.35 88888.00 2016-08-09 03:22:26.000 222 12600.85 151.75 54517.38 88888.00 2016-08-09 03:22:26.125 222 12600.85 151.75 54517.35 88888.00 2016-08-09 03:22:26.250 222 12600.83 151.78 54517.38 88888.00 2016-08-09 03:22:26.375 222 12600.88 151.75 54517.38 88888.00 2016-08-09 03:22:26.500 222 12600.83 151.72 54517.35 88888.00 2016-08-09 03:22:26.625 222 12600.77 151.70 54517.35 88888.00 2016-08-09 03:22:26.750 222 12600.77 151.70 54517.38 88888.00 2016-08-09 03:22:26.875 222 12600.80 151.70 54517.38 88888.00 2016-08-09 03:22:27.000 222 12600.80 151.72 54517.38 88888.00 2016-08-09 03:22:27.125 222 12600.77 151.72 54517.35 88888.00 2016-08-09 03:22:27.250 222 12600.67 151.70 54517.38 88888.00 2016-08-09 03:22:27.375 222 12600.70 151.70 54517.38 88888.00 2016-08-09 03:22:27.500 222 12600.75 151.70 54517.38 88888.00 2016-08-09 03:22:27.625 222 12600.83 151.70 54517.38 88888.00 2016-08-09 03:22:27.750 222 12600.80 151.72 54517.35 88888.00 2016-08-09 03:22:27.875 222 12600.83 151.72 54517.38 88888.00 2016-08-09 03:22:28.000 222 12600.85 151.70 54517.35 88888.00 2016-08-09 03:22:28.125 222 12600.80 151.70 54517.32 88888.00 2016-08-09 03:22:28.250 222 12600.75 151.68 54517.32 88888.00 2016-08-09 03:22:28.375 222 12600.80 151.68 54517.35 88888.00 2016-08-09 03:22:28.500 222 12600.83 151.68 54517.35 88888.00 2016-08-09 03:22:28.625 222 12600.80 151.65 54517.35 88888.00 2016-08-09 03:22:28.750 222 12600.83 151.65 54517.35 88888.00 2016-08-09 03:22:28.875 222 12600.85 151.65 54517.35 88888.00 2016-08-09 03:22:29.000 222 12600.88 151.65 54517.38 88888.00 2016-08-09 03:22:29.125 222 12600.85 151.60 54517.40 88888.00 2016-08-09 03:22:29.250 222 12600.80 151.60 54517.43 88888.00 2016-08-09 03:22:29.375 222 12600.83 151.62 54517.40 88888.00 2016-08-09 03:22:29.500 222 12600.85 151.65 54517.40 88888.00 2016-08-09 03:22:29.625 222 12600.88 151.62 54517.35 88888.00 2016-08-09 03:22:29.750 222 12600.92 151.60 54517.35 88888.00 2016-08-09 03:22:29.875 222 12600.98 151.60 54517.35 88888.00 2016-08-09 03:22:30.000 222 12600.92 151.57 54517.35 88888.00 2016-08-09 03:22:30.125 222 12600.83 151.57 54517.35 88888.00 2016-08-09 03:22:30.250 222 12600.85 151.57 54517.38 88888.00 2016-08-09 03:22:30.375 222 12600.88 151.57 54517.38 88888.00 2016-08-09 03:22:30.500 222 12600.92 151.60 54517.38 88888.00 2016-08-09 03:22:30.625 222 12600.92 151.57 54517.38 88888.00 2016-08-09 03:22:30.750 222 12600.98 151.55 54517.40 88888.00 2016-08-09 03:22:30.875 222 12601.05 151.57 54517.40 88888.00 2016-08-09 03:22:31.000 222 12601.00 151.55 54517.38 88888.00 2016-08-09 03:22:31.125 222 12600.95 151.55 54517.40 88888.00 2016-08-09 03:22:31.250 222 12600.92 151.53 54517.40 88888.00 2016-08-09 03:22:31.375 222 12601.02 151.55 54517.38 88888.00 2016-08-09 03:22:31.500 222 12601.05 151.55 54517.35 88888.00 2016-08-09 03:22:31.625 222 12601.02 151.55 54517.38 88888.00 2016-08-09 03:22:31.750 222 12601.02 151.57 54517.40 88888.00 2016-08-09 03:22:31.875 222 12600.95 151.57 54517.40 88888.00 2016-08-09 03:22:32.000 222 12601.05 151.53 54517.40 88888.00 2016-08-09 03:22:32.125 222 12601.00 151.53 54517.38 88888.00 2016-08-09 03:22:32.250 222 12600.92 151.47 54517.38 88888.00 2016-08-09 03:22:32.375 222 12600.92 151.45 54517.38 88888.00 2016-08-09 03:22:32.500 222 12600.92 151.45 54517.35 88888.00 2016-08-09 03:22:32.625 222 12600.95 151.45 54517.32 88888.00 2016-08-09 03:22:32.750 222 12600.92 151.45 54517.32 88888.00 2016-08-09 03:22:32.875 222 12600.88 151.43 54517.35 88888.00 2016-08-09 03:22:33.000 222 12600.90 151.45 54517.35 88888.00 2016-08-09 03:22:33.125 222 12600.95 151.43 54517.38 88888.00 2016-08-09 03:22:33.250 222 12600.98 151.43 54517.40 88888.00 2016-08-09 03:22:33.375 222 12600.98 151.43 54517.40 88888.00 2016-08-09 03:22:33.500 222 12601.00 151.40 54517.40 88888.00 2016-08-09 03:22:33.625 222 12601.05 151.38 54517.40 88888.00 2016-08-09 03:22:33.750 222 12601.02 151.38 54517.40 88888.00 2016-08-09 03:22:33.875 222 12601.05 151.38 54517.35 88888.00 2016-08-09 03:22:34.000 222 12601.12 151.38 54517.35 88888.00 2016-08-09 03:22:34.125 222 12601.15 151.32 54517.38 88888.00 2016-08-09 03:22:34.250 222 12601.08 151.35 54517.40 88888.00 2016-08-09 03:22:34.375 222 12601.05 151.35 54517.40 88888.00 2016-08-09 03:22:34.500 222 12601.10 151.35 54517.38 88888.00 2016-08-09 03:22:34.625 222 12601.05 151.35 54517.40 88888.00 2016-08-09 03:22:34.750 222 12600.98 151.35 54517.40 88888.00 2016-08-09 03:22:34.875 222 12600.98 151.35 54517.40 88888.00 2016-08-09 03:22:35.000 222 12601.00 151.35 54517.40 88888.00 2016-08-09 03:22:35.125 222 12601.12 151.35 54517.40 88888.00 2016-08-09 03:22:35.250 222 12601.10 151.32 54517.40 88888.00 2016-08-09 03:22:35.375 222 12601.10 151.35 54517.40 88888.00 2016-08-09 03:22:35.500 222 12601.05 151.35 54517.40 88888.00 2016-08-09 03:22:35.625 222 12601.08 151.32 54517.38 88888.00 2016-08-09 03:22:35.750 222 12601.08 151.30 54517.35 88888.00 2016-08-09 03:22:35.875 222 12601.08 151.32 54517.38 88888.00 2016-08-09 03:22:36.000 222 12601.05 151.32 54517.35 88888.00 2016-08-09 03:22:36.125 222 12601.05 151.30 54517.40 88888.00 2016-08-09 03:22:36.250 222 12600.98 151.30 54517.40 88888.00 2016-08-09 03:22:36.375 222 12601.05 151.32 54517.35 88888.00 2016-08-09 03:22:36.500 222 12601.12 151.28 54517.40 88888.00 2016-08-09 03:22:36.625 222 12601.15 151.28 54517.43 88888.00 2016-08-09 03:22:36.750 222 12601.17 151.28 54517.43 88888.00 2016-08-09 03:22:36.875 222 12601.08 151.28 54517.40 88888.00 2016-08-09 03:22:37.000 222 12601.08 151.25 54517.40 88888.00 2016-08-09 03:22:37.125 222 12601.08 151.25 54517.40 88888.00 2016-08-09 03:22:37.250 222 12601.02 151.25 54517.40 88888.00 2016-08-09 03:22:37.375 222 12601.10 151.25 54517.43 88888.00 2016-08-09 03:22:37.500 222 12601.05 151.22 54517.40 88888.00 2016-08-09 03:22:37.625 222 12601.05 151.20 54517.43 88888.00 2016-08-09 03:22:37.750 222 12601.00 151.22 54517.43 88888.00 2016-08-09 03:22:37.875 222 12601.02 151.22 54517.45 88888.00 2016-08-09 03:22:38.000 222 12601.08 151.22 54517.43 88888.00 2016-08-09 03:22:38.125 222 12601.10 151.20 54517.45 88888.00 2016-08-09 03:22:38.250 222 12601.08 151.20 54517.43 88888.00 2016-08-09 03:22:38.375 222 12601.08 151.20 54517.40 88888.00 2016-08-09 03:22:38.500 222 12601.05 151.20 54517.40 88888.00 2016-08-09 03:22:38.625 222 12601.10 151.22 54517.43 88888.00 2016-08-09 03:22:38.750 222 12601.12 151.20 54517.45 88888.00 2016-08-09 03:22:38.875 222 12601.15 151.20 54517.43 88888.00 2016-08-09 03:22:39.000 222 12601.05 151.18 54517.43 88888.00 2016-08-09 03:22:39.125 222 12601.10 151.15 54517.43 88888.00 2016-08-09 03:22:39.250 222 12601.17 151.18 54517.45 88888.00 2016-08-09 03:22:39.375 222 12601.27 151.18 54517.45 88888.00 2016-08-09 03:22:39.500 222 12601.23 151.15 54517.43 88888.00 2016-08-09 03:22:39.625 222 12601.23 151.15 54517.43 88888.00 2016-08-09 03:22:39.750 222 12601.20 151.15 54517.43 88888.00 2016-08-09 03:22:39.875 222 12601.20 151.18 54517.43 88888.00 2016-08-09 03:22:40.000 222 12601.17 151.18 54517.40 88888.00 2016-08-09 03:22:40.125 222 12601.08 151.18 54517.45 88888.00 2016-08-09 03:22:40.250 222 12601.05 151.12 54517.43 88888.00 2016-08-09 03:22:40.375 222 12601.15 151.12 54517.43 88888.00 2016-08-09 03:22:40.500 222 12601.15 151.15 54517.40 88888.00 2016-08-09 03:22:40.625 222 12601.20 151.15 54517.43 88888.00 2016-08-09 03:22:40.750 222 12601.23 151.15 54517.43 88888.00 2016-08-09 03:22:40.875 222 12601.23 151.12 54517.40 88888.00 2016-08-09 03:22:41.000 222 12601.20 151.10 54517.43 88888.00 2016-08-09 03:22:41.125 222 12601.20 151.07 54517.45 88888.00 2016-08-09 03:22:41.250 222 12601.20 151.05 54517.45 88888.00 2016-08-09 03:22:41.375 222 12601.20 151.05 54517.45 88888.00 2016-08-09 03:22:41.500 222 12601.25 151.10 54517.43 88888.00 2016-08-09 03:22:41.625 222 12601.25 151.12 54517.43 88888.00 2016-08-09 03:22:41.750 222 12601.27 151.12 54517.43 88888.00 2016-08-09 03:22:41.875 222 12601.30 151.12 54517.43 88888.00 2016-08-09 03:22:42.000 222 12601.30 151.10 54517.43 88888.00 2016-08-09 03:22:42.125 222 12601.33 151.07 54517.43 88888.00 2016-08-09 03:22:42.250 222 12601.27 151.05 54517.40 88888.00 2016-08-09 03:22:42.375 222 12601.23 151.07 54517.40 88888.00 2016-08-09 03:22:42.500 222 12601.23 151.05 54517.43 88888.00 2016-08-09 03:22:42.625 222 12601.33 151.05 54517.40 88888.00 2016-08-09 03:22:42.750 222 12601.33 151.03 54517.38 88888.00 2016-08-09 03:22:42.875 222 12601.30 151.03 54517.40 88888.00 2016-08-09 03:22:43.000 222 12601.30 151.05 54517.40 88888.00 2016-08-09 03:22:43.125 222 12601.40 151.05 54517.40 88888.00 2016-08-09 03:22:43.250 222 12601.42 151.03 54517.40 88888.00 2016-08-09 03:22:43.375 222 12601.45 151.05 54517.38 88888.00 2016-08-09 03:22:43.500 222 12601.50 151.00 54517.38 88888.00 2016-08-09 03:22:43.625 222 12601.52 151.00 54517.40 88888.00 2016-08-09 03:22:43.750 222 12601.48 151.03 54517.40 88888.00 2016-08-09 03:22:43.875 222 12601.40 151.00 54517.38 88888.00 2016-08-09 03:22:44.000 222 12601.42 150.97 54517.40 88888.00 2016-08-09 03:22:44.125 222 12601.50 151.00 54517.38 88888.00 2016-08-09 03:22:44.250 222 12601.42 150.97 54517.38 88888.00 2016-08-09 03:22:44.375 222 12601.50 151.00 54517.38 88888.00 2016-08-09 03:22:44.500 222 12601.58 151.00 54517.40 88888.00 2016-08-09 03:22:44.625 222 12601.58 150.95 54517.40 88888.00 2016-08-09 03:22:44.750 222 12601.55 150.93 54517.40 88888.00 2016-08-09 03:22:44.875 222 12601.58 150.97 54517.40 88888.00 2016-08-09 03:22:45.000 222 12601.60 150.97 54517.40 88888.00 2016-08-09 03:22:45.125 222 12601.62 150.95 54517.43 88888.00 2016-08-09 03:22:45.250 222 12601.65 150.93 54517.43 88888.00 2016-08-09 03:22:45.375 222 12601.62 150.90 54517.43 88888.00 2016-08-09 03:22:45.500 222 12601.60 150.90 54517.43 88888.00 2016-08-09 03:22:45.625 222 12601.65 150.90 54517.43 88888.00 2016-08-09 03:22:45.750 222 12601.70 150.90 54517.40 88888.00 2016-08-09 03:22:45.875 222 12601.70 150.93 54517.43 88888.00 2016-08-09 03:22:46.000 222 12601.70 150.93 54517.43 88888.00 2016-08-09 03:22:46.125 222 12601.77 150.93 54517.45 88888.00 2016-08-09 03:22:46.250 222 12601.77 150.93 54517.43 88888.00 2016-08-09 03:22:46.375 222 12601.75 150.93 54517.43 88888.00 2016-08-09 03:22:46.500 222 12601.75 150.90 54517.43 88888.00 2016-08-09 03:22:46.625 222 12601.73 150.90 54517.43 88888.00 2016-08-09 03:22:46.750 222 12601.70 150.88 54517.40 88888.00 2016-08-09 03:22:46.875 222 12601.67 150.90 54517.38 88888.00 2016-08-09 03:22:47.000 222 12601.70 150.90 54517.35 88888.00 2016-08-09 03:22:47.125 222 12601.73 150.90 54517.38 88888.00 2016-08-09 03:22:47.250 222 12601.77 150.88 54517.40 88888.00 2016-08-09 03:22:47.375 222 12601.80 150.85 54517.40 88888.00 2016-08-09 03:22:47.500 222 12601.77 150.85 54517.40 88888.00 2016-08-09 03:22:47.625 222 12601.83 150.85 54517.40 88888.00 2016-08-09 03:22:47.750 222 12601.85 150.85 54517.40 88888.00 2016-08-09 03:22:47.875 222 12601.90 150.85 54517.43 88888.00 2016-08-09 03:22:48.000 222 12601.88 150.85 54517.43 88888.00 2016-08-09 03:22:48.125 222 12601.88 150.82 54517.43 88888.00 2016-08-09 03:22:48.250 222 12601.83 150.80 54517.43 88888.00 2016-08-09 03:22:48.375 222 12601.88 150.78 54517.38 88888.00 2016-08-09 03:22:48.500 222 12601.92 150.78 54517.35 88888.00 2016-08-09 03:22:48.625 222 12601.92 150.75 54517.32 88888.00 2016-08-09 03:22:48.750 222 12601.90 150.72 54517.35 88888.00 2016-08-09 03:22:48.875 222 12601.90 150.75 54517.35 88888.00 2016-08-09 03:22:49.000 222 12601.95 150.75 54517.32 88888.00 2016-08-09 03:22:49.125 222 12601.92 150.75 54517.38 88888.00 2016-08-09 03:22:49.250 222 12601.95 150.72 54517.40 88888.00 2016-08-09 03:22:49.375 222 12602.05 150.75 54517.43 88888.00 2016-08-09 03:22:49.500 222 12602.02 150.75 54517.43 88888.00 2016-08-09 03:22:49.625 222 12601.98 150.72 54517.40 88888.00 2016-08-09 03:22:49.750 222 12602.00 150.72 54517.38 88888.00 2016-08-09 03:22:49.875 222 12602.05 150.72 54517.35 88888.00 2016-08-09 03:22:50.000 222 12602.08 150.70 54517.38 88888.00 2016-08-09 03:22:50.125 222 12602.08 150.68 54517.40 88888.00 2016-08-09 03:22:50.250 222 12602.02 150.70 54517.40 88888.00 2016-08-09 03:22:50.375 222 12602.08 150.72 54517.40 88888.00 2016-08-09 03:22:50.500 222 12602.05 150.72 54517.40 88888.00 2016-08-09 03:22:50.625 222 12602.08 150.70 54517.40 88888.00 2016-08-09 03:22:50.750 222 12602.12 150.70 54517.40 88888.00 2016-08-09 03:22:50.875 222 12602.12 150.68 54517.38 88888.00 2016-08-09 03:22:51.000 222 12602.15 150.68 54517.35 88888.00 2016-08-09 03:22:51.125 222 12602.15 150.65 54517.40 88888.00 2016-08-09 03:22:51.250 222 12602.10 150.65 54517.43 88888.00 2016-08-09 03:22:51.375 222 12602.15 150.65 54517.43 88888.00 2016-08-09 03:22:51.500 222 12602.17 150.65 54517.43 88888.00 2016-08-09 03:22:51.625 222 12602.15 150.65 54517.43 88888.00 2016-08-09 03:22:51.750 222 12602.20 150.62 54517.43 88888.00 2016-08-09 03:22:51.875 222 12602.25 150.60 54517.43 88888.00 2016-08-09 03:22:52.000 222 12602.27 150.57 54517.45 88888.00 2016-08-09 03:22:52.125 222 12602.25 150.57 54517.45 88888.00 2016-08-09 03:22:52.250 222 12602.20 150.57 54517.47 88888.00 2016-08-09 03:22:52.375 222 12602.27 150.60 54517.45 88888.00 2016-08-09 03:22:52.500 222 12602.25 150.57 54517.43 88888.00 2016-08-09 03:22:52.625 222 12602.25 150.57 54517.43 88888.00 2016-08-09 03:22:52.750 222 12602.27 150.53 54517.43 88888.00 2016-08-09 03:22:52.875 222 12602.30 150.53 54517.45 88888.00 2016-08-09 03:22:53.000 222 12602.33 150.55 54517.45 88888.00 2016-08-09 03:22:53.125 222 12602.35 150.55 54517.43 88888.00 2016-08-09 03:22:53.250 222 12602.33 150.53 54517.43 88888.00 2016-08-09 03:22:53.375 222 12602.38 150.55 54517.40 88888.00 2016-08-09 03:22:53.500 222 12602.42 150.53 54517.40 88888.00 2016-08-09 03:22:53.625 222 12602.42 150.53 54517.40 88888.00 2016-08-09 03:22:53.750 222 12602.42 150.50 54517.43 88888.00 2016-08-09 03:22:53.875 222 12602.40 150.47 54517.43 88888.00 2016-08-09 03:22:54.000 222 12602.35 150.47 54517.43 88888.00 2016-08-09 03:22:54.125 222 12602.35 150.47 54517.45 88888.00 2016-08-09 03:22:54.250 222 12602.42 150.47 54517.47 88888.00 2016-08-09 03:22:54.375 222 12602.45 150.45 54517.47 88888.00 2016-08-09 03:22:54.500 222 12602.45 150.47 54517.45 88888.00 2016-08-09 03:22:54.625 222 12602.48 150.47 54517.43 88888.00 2016-08-09 03:22:54.750 222 12602.45 150.47 54517.45 88888.00 2016-08-09 03:22:54.875 222 12602.48 150.47 54517.45 88888.00 2016-08-09 03:22:55.000 222 12602.50 150.47 54517.47 88888.00 2016-08-09 03:22:55.125 222 12602.50 150.47 54517.50 88888.00 2016-08-09 03:22:55.250 222 12602.52 150.43 54517.47 88888.00 2016-08-09 03:22:55.375 222 12602.55 150.45 54517.47 88888.00 2016-08-09 03:22:55.500 222 12602.60 150.43 54517.47 88888.00 2016-08-09 03:22:55.625 222 12602.58 150.43 54517.47 88888.00 2016-08-09 03:22:55.750 222 12602.55 150.45 54517.47 88888.00 2016-08-09 03:22:55.875 222 12602.55 150.43 54517.47 88888.00 2016-08-09 03:22:56.000 222 12602.50 150.40 54517.45 88888.00 2016-08-09 03:22:56.125 222 12602.50 150.40 54517.45 88888.00 2016-08-09 03:22:56.250 222 12602.52 150.43 54517.45 88888.00 2016-08-09 03:22:56.375 222 12602.50 150.40 54517.47 88888.00 2016-08-09 03:22:56.500 222 12602.45 150.40 54517.47 88888.00 2016-08-09 03:22:56.625 222 12602.45 150.40 54517.43 88888.00 2016-08-09 03:22:56.750 222 12602.48 150.40 54517.45 88888.00 2016-08-09 03:22:56.875 222 12602.55 150.40 54517.47 88888.00 2016-08-09 03:22:57.000 222 12602.60 150.38 54517.50 88888.00 2016-08-09 03:22:57.125 222 12602.58 150.35 54517.47 88888.00 2016-08-09 03:22:57.250 222 12602.50 150.32 54517.47 88888.00 2016-08-09 03:22:57.375 222 12602.48 150.35 54517.47 88888.00 2016-08-09 03:22:57.500 222 12602.55 150.40 54517.50 88888.00 2016-08-09 03:22:57.625 222 12602.60 150.38 54517.50 88888.00 2016-08-09 03:22:57.750 222 12602.52 150.38 54517.53 88888.00 2016-08-09 03:22:57.875 222 12602.50 150.38 54517.53 88888.00 2016-08-09 03:22:58.000 222 12602.50 150.38 54517.50 88888.00 2016-08-09 03:22:58.125 222 12602.48 150.38 54517.50 88888.00 2016-08-09 03:22:58.250 222 12602.45 150.32 54517.50 88888.00 2016-08-09 03:22:58.375 222 12602.45 150.35 54517.50 88888.00 2016-08-09 03:22:58.500 222 12602.52 150.35 54517.50 88888.00 2016-08-09 03:22:58.625 222 12602.55 150.35 54517.50 88888.00 2016-08-09 03:22:58.750 222 12602.52 150.35 54517.50 88888.00 2016-08-09 03:22:58.875 222 12602.45 150.35 54517.50 88888.00 2016-08-09 03:22:59.000 222 12602.50 150.35 54517.50 88888.00 2016-08-09 03:22:59.125 222 12602.52 150.35 54517.53 88888.00 2016-08-09 03:22:59.250 222 12602.52 150.32 54517.53 88888.00 2016-08-09 03:22:59.375 222 12602.60 150.35 54517.53 88888.00 2016-08-09 03:22:59.500 222 12602.58 150.32 54517.53 88888.00 2016-08-09 03:22:59.625 222 12602.50 150.32 54517.53 88888.00 2016-08-09 03:22:59.750 222 12602.52 150.32 54517.53 88888.00 2016-08-09 03:22:59.875 222 12602.52 150.32 54517.50 88888.00 2016-08-09 03:23:00.000 222 12602.55 150.32 54517.50 88888.00 2016-08-09 03:23:00.125 222 12602.55 150.32 54517.50 88888.00 2016-08-09 03:23:00.250 222 12602.52 150.30 54517.53 88888.00 2016-08-09 03:23:00.375 222 12602.58 150.30 54517.53 88888.00 2016-08-09 03:23:00.500 222 12602.60 150.30 54517.50 88888.00 2016-08-09 03:23:00.625 222 12602.60 150.32 54517.50 88888.00 2016-08-09 03:23:00.750 222 12602.73 150.35 54517.53 88888.00 2016-08-09 03:23:00.875 222 12602.70 150.35 54517.53 88888.00 2016-08-09 03:23:01.000 222 12602.70 150.32 54517.50 88888.00 2016-08-09 03:23:01.125 222 12602.70 150.32 54517.50 88888.00 2016-08-09 03:23:01.250 222 12602.58 150.28 54517.53 88888.00 2016-08-09 03:23:01.375 222 12602.52 150.32 54517.55 88888.00 2016-08-09 03:23:01.500 222 12602.50 150.32 54517.53 88888.00 2016-08-09 03:23:01.625 222 12602.58 150.28 54517.53 88888.00 2016-08-09 03:23:01.750 222 12602.60 150.30 54517.53 88888.00 2016-08-09 03:23:01.875 222 12602.58 150.30 54517.55 88888.00 2016-08-09 03:23:02.000 222 12602.55 150.30 54517.55 88888.00 2016-08-09 03:23:02.125 222 12602.55 150.30 54517.53 88888.00 2016-08-09 03:23:02.250 222 12602.60 150.28 54517.53 88888.00 2016-08-09 03:23:02.375 222 12602.65 150.30 54517.53 88888.00 2016-08-09 03:23:02.500 222 12602.65 150.28 54517.53 88888.00 2016-08-09 03:23:02.625 222 12602.62 150.30 54517.55 88888.00 2016-08-09 03:23:02.750 222 12602.60 150.28 54517.55 88888.00 2016-08-09 03:23:02.875 222 12602.65 150.28 54517.53 88888.00 2016-08-09 03:23:03.000 222 12602.73 150.28 54517.53 88888.00 2016-08-09 03:23:03.125 222 12602.77 150.28 54517.55 88888.00 2016-08-09 03:23:03.250 222 12602.73 150.30 54517.53 88888.00 2016-08-09 03:23:03.375 222 12602.75 150.32 54517.53 88888.00 2016-08-09 03:23:03.500 222 12602.73 150.32 54517.53 88888.00 2016-08-09 03:23:03.625 222 12602.75 150.28 54517.50 88888.00 2016-08-09 03:23:03.750 222 12602.73 150.28 54517.53 88888.00 2016-08-09 03:23:03.875 222 12602.67 150.30 54517.53 88888.00 2016-08-09 03:23:04.000 222 12602.62 150.30 54517.53 88888.00 2016-08-09 03:23:04.125 222 12602.65 150.30 54517.53 88888.00 2016-08-09 03:23:04.250 222 12602.65 150.28 54517.53 88888.00 2016-08-09 03:23:04.375 222 12602.67 150.28 54517.53 88888.00 2016-08-09 03:23:04.500 222 12602.60 150.30 54517.53 88888.00 2016-08-09 03:23:04.625 222 12602.58 150.32 54517.53 88888.00 2016-08-09 03:23:04.750 222 12602.55 150.35 54517.55 88888.00 2016-08-09 03:23:04.875 222 12602.60 150.30 54517.55 88888.00 2016-08-09 03:23:05.000 222 12602.58 150.30 54517.53 88888.00 2016-08-09 03:23:05.125 222 12602.55 150.30 54517.53 88888.00 2016-08-09 03:23:05.250 222 12602.50 150.28 54517.53 88888.00 2016-08-09 03:23:05.375 222 12602.58 150.28 54517.55 88888.00 2016-08-09 03:23:05.500 222 12602.65 150.30 54517.55 88888.00 2016-08-09 03:23:05.625 222 12602.67 150.30 54517.55 88888.00 2016-08-09 03:23:05.750 222 12602.65 150.30 54517.55 88888.00 2016-08-09 03:23:05.875 222 12602.60 150.25 54517.55 88888.00 2016-08-09 03:23:06.000 222 12602.55 150.28 54517.57 88888.00 2016-08-09 03:23:06.125 222 12602.60 150.30 54517.55 88888.00 2016-08-09 03:23:06.250 222 12602.60 150.25 54517.55 88888.00 2016-08-09 03:23:06.375 222 12602.62 150.28 54517.55 88888.00 2016-08-09 03:23:06.500 222 12602.62 150.30 54517.55 88888.00 2016-08-09 03:23:06.625 222 12602.67 150.30 54517.55 88888.00 2016-08-09 03:23:06.750 222 12602.75 150.30 54517.53 88888.00 2016-08-09 03:23:06.875 222 12602.77 150.32 54517.55 88888.00 2016-08-09 03:23:07.000 222 12602.80 150.28 54517.55 88888.00 2016-08-09 03:23:07.125 222 12602.67 150.28 54517.55 88888.00 2016-08-09 03:23:07.250 222 12602.58 150.25 54517.55 88888.00 2016-08-09 03:23:07.375 222 12602.65 150.28 54517.55 88888.00 2016-08-09 03:23:07.500 222 12602.75 150.25 54517.53 88888.00 2016-08-09 03:23:07.625 222 12602.77 150.25 54517.53 88888.00 2016-08-09 03:23:07.750 222 12602.80 150.32 54517.55 88888.00 2016-08-09 03:23:07.875 222 12602.80 150.32 54517.55 88888.00 2016-08-09 03:23:08.000 222 12602.80 150.28 54517.53 88888.00 2016-08-09 03:23:08.125 222 12602.75 150.28 54517.55 88888.00 2016-08-09 03:23:08.250 222 12602.70 150.25 54517.55 88888.00 2016-08-09 03:23:08.375 222 12602.67 150.30 54517.55 88888.00 2016-08-09 03:23:08.500 222 12602.67 150.30 54517.55 88888.00 2016-08-09 03:23:08.625 222 12602.62 150.30 54517.55 88888.00 2016-08-09 03:23:08.750 222 12602.60 150.32 54517.57 88888.00 2016-08-09 03:23:08.875 222 12602.67 150.32 54517.57 88888.00 2016-08-09 03:23:09.000 222 12602.75 150.30 54517.53 88888.00 2016-08-09 03:23:09.125 222 12602.77 150.28 54517.53 88888.00 2016-08-09 03:23:09.250 222 12602.67 150.22 54517.55 88888.00 2016-08-09 03:23:09.375 222 12602.67 150.28 54517.53 88888.00 2016-08-09 03:23:09.500 222 12602.73 150.30 54517.53 88888.00 2016-08-09 03:23:09.625 222 12602.73 150.28 54517.55 88888.00 2016-08-09 03:23:09.750 222 12602.67 150.30 54517.53 88888.00 2016-08-09 03:23:09.875 222 12602.70 150.30 54517.53 88888.00 2016-08-09 03:23:10.000 222 12602.70 150.30 54517.55 88888.00 2016-08-09 03:23:10.125 222 12602.70 150.32 54517.55 88888.00 2016-08-09 03:23:10.250 222 12602.73 150.30 54517.53 88888.00 2016-08-09 03:23:10.375 222 12602.77 150.30 54517.53 88888.00 2016-08-09 03:23:10.500 222 12602.75 150.30 54517.53 88888.00 2016-08-09 03:23:10.625 222 12602.60 150.30 54517.55 88888.00 2016-08-09 03:23:10.750 222 12602.55 150.32 54517.57 88888.00 2016-08-09 03:23:10.875 222 12602.65 150.32 54517.55 88888.00 2016-08-09 03:23:11.000 222 12602.65 150.35 54517.55 88888.00 2016-08-09 03:23:11.125 222 12602.70 150.32 54517.57 88888.00 2016-08-09 03:23:11.250 222 12602.70 150.28 54517.55 88888.00 2016-08-09 03:23:11.375 222 12602.70 150.28 54517.57 88888.00 2016-08-09 03:23:11.500 222 12602.67 150.30 54517.55 88888.00 2016-08-09 03:23:11.625 222 12602.73 150.30 54517.53 88888.00 2016-08-09 03:23:11.750 222 12602.75 150.32 54517.55 88888.00 2016-08-09 03:23:11.875 222 12602.80 150.35 54517.50 88888.00 2016-08-09 03:23:12.000 222 12602.70 150.35 54517.50 88888.00 2016-08-09 03:23:12.125 222 12602.62 150.35 54517.50 88888.00 2016-08-09 03:23:12.250 222 12602.62 150.32 54517.55 88888.00 2016-08-09 03:23:12.375 222 12602.70 150.35 54517.53 88888.00 2016-08-09 03:23:12.500 222 12602.75 150.38 54517.53 88888.00 2016-08-09 03:23:12.625 222 12602.75 150.38 54517.53 88888.00 2016-08-09 03:23:12.750 222 12602.70 150.35 54517.53 88888.00 2016-08-09 03:23:12.875 222 12602.67 150.35 54517.53 88888.00 2016-08-09 03:23:13.000 222 12602.70 150.35 54517.53 88888.00 2016-08-09 03:23:13.125 222 12602.73 150.38 54517.53 88888.00 2016-08-09 03:23:13.250 222 12602.67 150.30 54517.55 88888.00 2016-08-09 03:23:13.375 222 12602.67 150.35 54517.55 88888.00 2016-08-09 03:23:13.500 222 12602.65 150.38 54517.55 88888.00 2016-08-09 03:23:13.625 222 12602.65 150.35 54517.53 88888.00 2016-08-09 03:23:13.750 222 12602.65 150.38 54517.53 88888.00 2016-08-09 03:23:13.875 222 12602.67 150.38 54517.55 88888.00 2016-08-09 03:23:14.000 222 12602.67 150.38 54517.55 88888.00 2016-08-09 03:23:14.125 222 12602.60 150.35 54517.57 88888.00 2016-08-09 03:23:14.250 222 12602.58 150.35 54517.57 88888.00 2016-08-09 03:23:14.375 222 12602.62 150.38 54517.57 88888.00 2016-08-09 03:23:14.500 222 12602.62 150.38 54517.57 88888.00 2016-08-09 03:23:14.625 222 12602.62 150.38 54517.55 88888.00 2016-08-09 03:23:14.750 222 12602.60 150.35 54517.55 88888.00 2016-08-09 03:23:14.875 222 12602.62 150.38 54517.57 88888.00 2016-08-09 03:23:15.000 222 12602.65 150.38 54517.57 88888.00 2016-08-09 03:23:15.125 222 12602.58 150.38 54517.55 88888.00 2016-08-09 03:23:15.250 222 12602.60 150.38 54517.55 88888.00 2016-08-09 03:23:15.375 222 12602.67 150.40 54517.55 88888.00 2016-08-09 03:23:15.500 222 12602.67 150.43 54517.55 88888.00 2016-08-09 03:23:15.625 222 12602.65 150.43 54517.57 88888.00 2016-08-09 03:23:15.750 222 12602.60 150.40 54517.57 88888.00 2016-08-09 03:23:15.875 222 12602.65 150.40 54517.57 88888.00 2016-08-09 03:23:16.000 222 12602.67 150.43 54517.57 88888.00 2016-08-09 03:23:16.125 222 12602.62 150.43 54517.57 88888.00 2016-08-09 03:23:16.250 222 12602.58 150.43 54517.60 88888.00 2016-08-09 03:23:16.375 222 12602.65 150.45 54517.57 88888.00 2016-08-09 03:23:16.500 222 12602.67 150.45 54517.55 88888.00 2016-08-09 03:23:16.625 222 12602.65 150.45 54517.55 88888.00 2016-08-09 03:23:16.750 222 12602.62 150.45 54517.55 88888.00 2016-08-09 03:23:16.875 222 12602.60 150.43 54517.55 88888.00 2016-08-09 03:23:17.000 222 12602.58 150.43 54517.55 88888.00 2016-08-09 03:23:17.125 222 12602.55 150.45 54517.57 88888.00 2016-08-09 03:23:17.250 222 12602.50 150.43 54517.57 88888.00 2016-08-09 03:23:17.375 222 12602.65 150.45 54517.55 88888.00 2016-08-09 03:23:17.500 222 12602.70 150.43 54517.55 88888.00 2016-08-09 03:23:17.625 222 12602.65 150.43 54517.57 88888.00 2016-08-09 03:23:17.750 222 12602.67 150.45 54517.57 88888.00 2016-08-09 03:23:17.875 222 12602.73 150.47 54517.62 88888.00 2016-08-09 03:23:18.000 222 12602.70 150.47 54517.57 88888.00 2016-08-09 03:23:18.125 222 12602.62 150.45 54517.57 88888.00 2016-08-09 03:23:18.250 222 12602.52 150.43 54517.60 88888.00 2016-08-09 03:23:18.375 222 12602.60 150.45 54517.57 88888.00 2016-08-09 03:23:18.500 222 12602.65 150.47 54517.60 88888.00 2016-08-09 03:23:18.625 222 12602.65 150.47 54517.60 88888.00 2016-08-09 03:23:18.750 222 12602.60 150.47 54517.60 88888.00 2016-08-09 03:23:18.875 222 12602.55 150.47 54517.57 88888.00 2016-08-09 03:23:19.000 222 12602.58 150.47 54517.62 88888.00 2016-08-09 03:23:19.125 222 12602.60 150.50 54517.60 88888.00 2016-08-09 03:23:19.250 222 12602.58 150.47 54517.57 88888.00 2016-08-09 03:23:19.375 222 12602.52 150.47 54517.57 88888.00 2016-08-09 03:23:19.500 222 12602.50 150.50 54517.57 88888.00 2016-08-09 03:23:19.625 222 12602.50 150.53 54517.57 88888.00 2016-08-09 03:23:19.750 222 12602.52 150.53 54517.57 88888.00 2016-08-09 03:23:19.875 222 12602.58 150.53 54517.60 88888.00 2016-08-09 03:23:20.000 222 12602.60 150.53 54517.57 88888.00 2016-08-09 03:23:20.125 222 12602.58 150.50 54517.57 88888.00 2016-08-09 03:23:20.250 222 12602.55 150.53 54517.60 88888.00 2016-08-09 03:23:20.375 222 12602.62 150.53 54517.60 88888.00 2016-08-09 03:23:20.500 222 12602.55 150.53 54517.57 88888.00 2016-08-09 03:23:20.625 222 12602.48 150.53 54517.57 88888.00 2016-08-09 03:23:20.750 222 12602.50 150.55 54517.57 88888.00 2016-08-09 03:23:20.875 222 12602.52 150.53 54517.55 88888.00 2016-08-09 03:23:21.000 222 12602.52 150.53 54517.55 88888.00 2016-08-09 03:23:21.125 222 12602.55 150.53 54517.57 88888.00 2016-08-09 03:23:21.250 222 12602.50 150.53 54517.60 88888.00 2016-08-09 03:23:21.375 222 12602.50 150.53 54517.57 88888.00 2016-08-09 03:23:21.500 222 12602.48 150.57 54517.60 88888.00 2016-08-09 03:23:21.625 222 12602.45 150.57 54517.60 88888.00 2016-08-09 03:23:21.750 222 12602.45 150.57 54517.57 88888.00 2016-08-09 03:23:21.875 222 12602.45 150.57 54517.57 88888.00 2016-08-09 03:23:22.000 222 12602.48 150.53 54517.57 88888.00 2016-08-09 03:23:22.125 222 12602.52 150.53 54517.55 88888.00 2016-08-09 03:23:22.250 222 12602.50 150.55 54517.60 88888.00 2016-08-09 03:23:22.375 222 12602.52 150.57 54517.60 88888.00 2016-08-09 03:23:22.500 222 12602.50 150.55 54517.60 88888.00 2016-08-09 03:23:22.625 222 12602.48 150.55 54517.57 88888.00 2016-08-09 03:23:22.750 222 12602.55 150.53 54517.57 88888.00 2016-08-09 03:23:22.875 222 12602.55 150.57 54517.57 88888.00 2016-08-09 03:23:23.000 222 12602.52 150.57 54517.62 88888.00 2016-08-09 03:23:23.125 222 12602.55 150.57 54517.60 88888.00 2016-08-09 03:23:23.250 222 12602.48 150.55 54517.60 88888.00 2016-08-09 03:23:23.375 222 12602.50 150.57 54517.60 88888.00 2016-08-09 03:23:23.500 222 12602.52 150.60 54517.57 88888.00 2016-08-09 03:23:23.625 222 12602.55 150.62 54517.60 88888.00 2016-08-09 03:23:23.750 222 12602.55 150.62 54517.60 88888.00 2016-08-09 03:23:23.875 222 12602.52 150.62 54517.60 88888.00 2016-08-09 03:23:24.000 222 12602.50 150.60 54517.57 88888.00 2016-08-09 03:23:24.125 222 12602.55 150.57 54517.60 88888.00 2016-08-09 03:23:24.250 222 12602.58 150.60 54517.62 88888.00 2016-08-09 03:23:24.375 222 12602.60 150.65 54517.60 88888.00 2016-08-09 03:23:24.500 222 12602.50 150.62 54517.57 88888.00 2016-08-09 03:23:24.625 222 12602.55 150.62 54517.60 88888.00 2016-08-09 03:23:24.750 222 12602.50 150.68 54517.60 88888.00 2016-08-09 03:23:24.875 222 12602.55 150.65 54517.57 88888.00 2016-08-09 03:23:25.000 222 12602.55 150.68 54517.57 88888.00 2016-08-09 03:23:25.125 222 12602.55 150.65 54517.57 88888.00 2016-08-09 03:23:25.250 222 12602.52 150.65 54517.57 88888.00 2016-08-09 03:23:25.375 222 12602.52 150.68 54517.57 88888.00 2016-08-09 03:23:25.500 222 12602.45 150.70 54517.57 88888.00 2016-08-09 03:23:25.625 222 12602.45 150.70 54517.57 88888.00 2016-08-09 03:23:25.750 222 12602.48 150.72 54517.57 88888.00 2016-08-09 03:23:25.875 222 12602.50 150.72 54517.60 88888.00 2016-08-09 03:23:26.000 222 12602.48 150.72 54517.55 88888.00 2016-08-09 03:23:26.125 222 12602.42 150.70 54517.57 88888.00 2016-08-09 03:23:26.250 222 12602.42 150.68 54517.57 88888.00 2016-08-09 03:23:26.375 222 12602.45 150.70 54517.57 88888.00 2016-08-09 03:23:26.500 222 12602.42 150.70 54517.60 88888.00 2016-08-09 03:23:26.625 222 12602.50 150.70 54517.57 88888.00 2016-08-09 03:23:26.750 222 12602.55 150.70 54517.57 88888.00 2016-08-09 03:23:26.875 222 12602.52 150.72 54517.57 88888.00 2016-08-09 03:23:27.000 222 12602.50 150.75 54517.57 88888.00 2016-08-09 03:23:27.125 222 12602.48 150.70 54517.60 88888.00 2016-08-09 03:23:27.250 222 12602.42 150.70 54517.57 88888.00 2016-08-09 03:23:27.375 222 12602.48 150.70 54517.57 88888.00 2016-08-09 03:23:27.500 222 12602.52 150.75 54517.57 88888.00 2016-08-09 03:23:27.625 222 12602.52 150.78 54517.57 88888.00 2016-08-09 03:23:27.750 222 12602.55 150.78 54517.57 88888.00 2016-08-09 03:23:27.875 222 12602.52 150.75 54517.57 88888.00 2016-08-09 03:23:28.000 222 12602.55 150.78 54517.55 88888.00 2016-08-09 03:23:28.125 222 12602.50 150.80 54517.57 88888.00 2016-08-09 03:23:28.250 222 12602.55 150.80 54517.60 88888.00 2016-08-09 03:23:28.375 222 12602.55 150.85 54517.60 88888.00 2016-08-09 03:23:28.500 222 12602.52 150.82 54517.57 88888.00 2016-08-09 03:23:28.625 222 12602.55 150.80 54517.57 88888.00 2016-08-09 03:23:28.750 222 12602.58 150.82 54517.60 88888.00 2016-08-09 03:23:28.875 222 12602.55 150.85 54517.57 88888.00 2016-08-09 03:23:29.000 222 12602.55 150.88 54517.60 88888.00 2016-08-09 03:23:29.125 222 12602.52 150.93 54517.62 88888.00 2016-08-09 03:23:29.250 222 12602.48 150.88 54517.62 88888.00 2016-08-09 03:23:29.375 222 12602.52 150.88 54517.62 88888.00 2016-08-09 03:23:29.500 222 12602.52 150.90 54517.57 88888.00 2016-08-09 03:23:29.625 222 12602.52 150.90 54517.57 88888.00 2016-08-09 03:23:29.750 222 12602.48 150.90 54517.57 88888.00 2016-08-09 03:23:29.875 222 12602.45 150.90 54517.60 88888.00 2016-08-09 03:23:30.000 222 12602.42 150.88 54517.60 88888.00 2016-08-09 03:23:30.125 222 12602.52 150.88 54517.62 88888.00 2016-08-09 03:23:30.250 222 12602.52 150.93 54517.60 88888.00 2016-08-09 03:23:30.375 222 12602.60 150.95 54517.62 88888.00 2016-08-09 03:23:30.500 222 12602.62 151.00 54517.62 88888.00 2016-08-09 03:23:30.625 222 12602.62 150.97 54517.60 88888.00 2016-08-09 03:23:30.750 222 12602.60 150.97 54517.60 88888.00 2016-08-09 03:23:30.875 222 12602.55 150.97 54517.60 88888.00 2016-08-09 03:23:31.000 222 12602.60 150.97 54517.57 88888.00 2016-08-09 03:23:31.125 222 12602.62 150.97 54517.57 88888.00 2016-08-09 03:23:31.250 222 12602.55 150.97 54517.60 88888.00 2016-08-09 03:23:31.375 222 12602.50 151.00 54517.60 88888.00 2016-08-09 03:23:31.500 222 12602.52 151.03 54517.57 88888.00 2016-08-09 03:23:31.625 222 12602.50 151.00 54517.57 88888.00 2016-08-09 03:23:31.750 222 12602.55 151.00 54517.55 88888.00 2016-08-09 03:23:31.875 222 12602.62 151.03 54517.55 88888.00 2016-08-09 03:23:32.000 222 12602.62 151.05 54517.57 88888.00 2016-08-09 03:23:32.125 222 12602.55 151.00 54517.57 88888.00 2016-08-09 03:23:32.250 222 12602.45 151.00 54517.57 88888.00 2016-08-09 03:23:32.375 222 12602.52 151.07 54517.57 88888.00 2016-08-09 03:23:32.500 222 12602.50 151.07 54517.57 88888.00 2016-08-09 03:23:32.625 222 12602.50 151.10 54517.57 88888.00 2016-08-09 03:23:32.750 222 12602.52 151.07 54517.57 88888.00 2016-08-09 03:23:32.875 222 12602.55 151.05 54517.55 88888.00 2016-08-09 03:23:33.000 222 12602.50 151.07 54517.55 88888.00 2016-08-09 03:23:33.125 222 12602.55 151.12 54517.57 88888.00 2016-08-09 03:23:33.250 222 12602.58 151.10 54517.57 88888.00 2016-08-09 03:23:33.375 222 12602.58 151.07 54517.57 88888.00 2016-08-09 03:23:33.500 222 12602.50 151.07 54517.55 88888.00 2016-08-09 03:23:33.625 222 12602.52 151.12 54517.57 88888.00 2016-08-09 03:23:33.750 222 12602.52 151.18 54517.55 88888.00 2016-08-09 03:23:33.875 222 12602.52 151.15 54517.53 88888.00 2016-08-09 03:23:34.000 222 12602.58 151.18 54517.55 88888.00 2016-08-09 03:23:34.125 222 12602.60 151.20 54517.55 88888.00 2016-08-09 03:23:34.250 222 12602.55 151.15 54517.55 88888.00 2016-08-09 03:23:34.375 222 12602.58 151.18 54517.57 88888.00 2016-08-09 03:23:34.500 222 12602.58 151.15 54517.57 88888.00 2016-08-09 03:23:34.625 222 12602.52 151.18 54517.57 88888.00 2016-08-09 03:23:34.750 222 12602.52 151.18 54517.57 88888.00 2016-08-09 03:23:34.875 222 12602.52 151.18 54517.57 88888.00 2016-08-09 03:23:35.000 222 12602.48 151.18 54517.55 88888.00 2016-08-09 03:23:35.125 222 12602.42 151.18 54517.60 88888.00 2016-08-09 03:23:35.250 222 12602.48 151.15 54517.57 88888.00 2016-08-09 03:23:35.375 222 12602.50 151.18 54517.55 88888.00 2016-08-09 03:23:35.500 222 12602.50 151.18 54517.57 88888.00 2016-08-09 03:23:35.625 222 12602.50 151.20 54517.55 88888.00 2016-08-09 03:23:35.750 222 12602.52 151.20 54517.57 88888.00 2016-08-09 03:23:35.875 222 12602.55 151.20 54517.57 88888.00 2016-08-09 03:23:36.000 222 12602.50 151.22 54517.57 88888.00 2016-08-09 03:23:36.125 222 12602.58 151.28 54517.60 88888.00 2016-08-09 03:23:36.250 222 12602.55 151.25 54517.60 88888.00 2016-08-09 03:23:36.375 222 12602.55 151.25 54517.60 88888.00 2016-08-09 03:23:36.500 222 12602.52 151.22 54517.57 88888.00 2016-08-09 03:23:36.625 222 12602.52 151.28 54517.55 88888.00 2016-08-09 03:23:36.750 222 12602.50 151.32 54517.55 88888.00 2016-08-09 03:23:36.875 222 12602.48 151.30 54517.55 88888.00 2016-08-09 03:23:37.000 222 12602.52 151.32 54517.53 88888.00 2016-08-09 03:23:37.125 222 12602.55 151.30 54517.55 88888.00 2016-08-09 03:23:37.250 222 12602.50 151.30 54517.55 88888.00 2016-08-09 03:23:37.375 222 12602.52 151.30 54517.55 88888.00 2016-08-09 03:23:37.500 222 12602.52 151.32 54517.55 88888.00 2016-08-09 03:23:37.625 222 12602.50 151.35 54517.55 88888.00 2016-08-09 03:23:37.750 222 12602.58 151.35 54517.55 88888.00 2016-08-09 03:23:37.875 222 12602.50 151.32 54517.57 88888.00 2016-08-09 03:23:38.000 222 12602.55 151.35 54517.55 88888.00 2016-08-09 03:23:38.125 222 12602.55 151.35 54517.55 88888.00 2016-08-09 03:23:38.250 222 12602.55 151.32 54517.53 88888.00 2016-08-09 03:23:38.375 222 12602.55 151.35 54517.55 88888.00 2016-08-09 03:23:38.500 222 12602.58 151.38 54517.57 88888.00 2016-08-09 03:23:38.625 222 12602.55 151.38 54517.55 88888.00 2016-08-09 03:23:38.750 222 12602.52 151.43 54517.55 88888.00 2016-08-09 03:23:38.875 222 12602.52 151.43 54517.55 88888.00 2016-08-09 03:23:39.000 222 12602.52 151.45 54517.55 88888.00 2016-08-09 03:23:39.125 222 12602.45 151.45 54517.55 88888.00 2016-08-09 03:23:39.250 222 12602.42 151.43 54517.55 88888.00 2016-08-09 03:23:39.375 222 12602.50 151.50 54517.57 88888.00 2016-08-09 03:23:39.500 222 12602.60 151.47 54517.57 88888.00 2016-08-09 03:23:39.625 222 12602.55 151.47 54517.57 88888.00 2016-08-09 03:23:39.750 222 12602.55 151.47 54517.55 88888.00 2016-08-09 03:23:39.875 222 12602.58 151.47 54517.55 88888.00 2016-08-09 03:23:40.000 222 12602.50 151.47 54517.55 88888.00 2016-08-09 03:23:40.125 222 12602.48 151.47 54517.57 88888.00 2016-08-09 03:23:40.250 222 12602.48 151.47 54517.55 88888.00 2016-08-09 03:23:40.375 222 12602.52 151.50 54517.53 88888.00 2016-08-09 03:23:40.500 222 12602.50 151.55 54517.57 88888.00 2016-08-09 03:23:40.625 222 12602.50 151.55 54517.55 88888.00 2016-08-09 03:23:40.750 222 12602.55 151.53 54517.57 88888.00 2016-08-09 03:23:40.875 222 12602.55 151.55 54517.55 88888.00 2016-08-09 03:23:41.000 222 12602.58 151.57 54517.55 88888.00 2016-08-09 03:23:41.125 222 12602.55 151.57 54517.55 88888.00 2016-08-09 03:23:41.250 222 12602.48 151.57 54517.53 88888.00 2016-08-09 03:23:41.375 222 12602.50 151.57 54517.55 88888.00 2016-08-09 03:23:41.500 222 12602.42 151.57 54517.55 88888.00 2016-08-09 03:23:41.625 222 12602.40 151.62 54517.55 88888.00 2016-08-09 03:23:41.750 222 12602.42 151.62 54517.50 88888.00 2016-08-09 03:23:41.875 222 12602.45 151.62 54517.50 88888.00 2016-08-09 03:23:42.000 222 12602.45 151.65 54517.53 88888.00 2016-08-09 03:23:42.125 222 12602.45 151.68 54517.53 88888.00 2016-08-09 03:23:42.250 222 12602.48 151.65 54517.53 88888.00 2016-08-09 03:23:42.375 222 12602.42 151.65 54517.50 88888.00 2016-08-09 03:23:42.500 222 12602.45 151.70 54517.50 88888.00 2016-08-09 03:23:42.625 222 12602.48 151.72 54517.50 88888.00 2016-08-09 03:23:42.750 222 12602.48 151.70 54517.53 88888.00 2016-08-09 03:23:42.875 222 12602.50 151.70 54517.50 88888.00 2016-08-09 03:23:43.000 222 12602.50 151.68 54517.47 88888.00 2016-08-09 03:23:43.125 222 12602.55 151.70 54517.53 88888.00 2016-08-09 03:23:43.250 222 12602.55 151.72 54517.53 88888.00 2016-08-09 03:23:43.375 222 12602.55 151.75 54517.55 88888.00 2016-08-09 03:23:43.500 222 12602.52 151.80 54517.53 88888.00 2016-08-09 03:23:43.625 222 12602.50 151.78 54517.55 88888.00 2016-08-09 03:23:43.750 222 12602.45 151.78 54517.53 88888.00 2016-08-09 03:23:43.875 222 12602.45 151.80 54517.53 88888.00 2016-08-09 03:23:44.000 222 12602.45 151.80 54517.50 88888.00 2016-08-09 03:23:44.125 222 12602.52 151.80 54517.50 88888.00 2016-08-09 03:23:44.250 222 12602.48 151.80 54517.53 88888.00 2016-08-09 03:23:44.375 222 12602.50 151.80 54517.53 88888.00 2016-08-09 03:23:44.500 222 12602.55 151.80 54517.53 88888.00 2016-08-09 03:23:44.625 222 12602.55 151.80 54517.53 88888.00 2016-08-09 03:23:44.750 222 12602.48 151.82 54517.50 88888.00 2016-08-09 03:23:44.875 222 12602.50 151.85 54517.50 88888.00 2016-08-09 03:23:45.000 222 12602.45 151.82 54517.50 88888.00 2016-08-09 03:23:45.125 222 12602.45 151.85 54517.50 88888.00 2016-08-09 03:23:45.250 222 12602.42 151.85 54517.53 88888.00 2016-08-09 03:23:45.375 222 12602.45 151.88 54517.53 88888.00 2016-08-09 03:23:45.500 222 12602.45 151.88 54517.53 88888.00 2016-08-09 03:23:45.625 222 12602.45 151.88 54517.50 88888.00 2016-08-09 03:23:45.750 222 12602.42 151.88 54517.50 88888.00 2016-08-09 03:23:45.875 222 12602.42 151.88 54517.53 88888.00 2016-08-09 03:23:46.000 222 12602.50 151.90 54517.50 88888.00 2016-08-09 03:23:46.125 222 12602.52 151.90 54517.50 88888.00 2016-08-09 03:23:46.250 222 12602.50 151.90 54517.53 88888.00 2016-08-09 03:23:46.375 222 12602.48 151.93 54517.55 88888.00 2016-08-09 03:23:46.500 222 12602.48 151.97 54517.55 88888.00 2016-08-09 03:23:46.625 222 12602.45 151.97 54517.50 88888.00 2016-08-09 03:23:46.750 222 12602.42 152.00 54517.50 88888.00 2016-08-09 03:23:46.875 222 12602.45 152.03 54517.53 88888.00 2016-08-09 03:23:47.000 222 12602.50 152.00 54517.50 88888.00 2016-08-09 03:23:47.125 222 12602.48 152.03 54517.53 88888.00 2016-08-09 03:23:47.250 222 12602.40 152.03 54517.50 88888.00 2016-08-09 03:23:47.375 222 12602.42 152.05 54517.53 88888.00 2016-08-09 03:23:47.500 222 12602.42 152.07 54517.53 88888.00 2016-08-09 03:23:47.625 222 12602.42 152.07 54517.50 88888.00 2016-08-09 03:23:47.750 222 12602.48 152.07 54517.53 88888.00 2016-08-09 03:23:47.875 222 12602.48 152.12 54517.53 88888.00 2016-08-09 03:23:48.000 222 12602.48 152.15 54517.53 88888.00 2016-08-09 03:23:48.125 222 12602.42 152.15 54517.53 88888.00 2016-08-09 03:23:48.250 222 12602.40 152.18 54517.53 88888.00 2016-08-09 03:23:48.375 222 12602.45 152.18 54517.53 88888.00 2016-08-09 03:23:48.500 222 12602.48 152.18 54517.53 88888.00 2016-08-09 03:23:48.625 222 12602.50 152.18 54517.53 88888.00 2016-08-09 03:23:48.750 222 12602.48 152.18 54517.53 88888.00 2016-08-09 03:23:48.875 222 12602.45 152.20 54517.53 88888.00 2016-08-09 03:23:49.000 222 12602.48 152.20 54517.53 88888.00 2016-08-09 03:23:49.125 222 12602.45 152.20 54517.53 88888.00 2016-08-09 03:23:49.250 222 12602.38 152.20 54517.53 88888.00 2016-08-09 03:23:49.375 222 12602.38 152.22 54517.53 88888.00 2016-08-09 03:23:49.500 222 12602.40 152.25 54517.53 88888.00 2016-08-09 03:23:49.625 222 12602.42 152.28 54517.50 88888.00 2016-08-09 03:23:49.750 222 12602.42 152.30 54517.50 88888.00 2016-08-09 03:23:49.875 222 12602.38 152.38 54517.47 88888.00 2016-08-09 03:23:50.000 222 12602.38 152.35 54517.50 88888.00 2016-08-09 03:23:50.125 222 12602.35 152.32 54517.50 88888.00 2016-08-09 03:23:50.250 222 12602.30 152.28 54517.47 88888.00 2016-08-09 03:23:50.375 222 12602.35 152.28 54517.47 88888.00 2016-08-09 03:23:50.500 222 12602.42 152.32 54517.47 88888.00 2016-08-09 03:23:50.625 222 12602.38 152.35 54517.50 88888.00 2016-08-09 03:23:50.750 222 12602.38 152.35 54517.47 88888.00 2016-08-09 03:23:50.875 222 12602.33 152.38 54517.47 88888.00 2016-08-09 03:23:51.000 222 12602.33 152.35 54517.47 88888.00 2016-08-09 03:23:51.125 222 12602.33 152.40 54517.50 88888.00 2016-08-09 03:23:51.250 222 12602.33 152.40 54517.50 88888.00 2016-08-09 03:23:51.375 222 12602.40 152.43 54517.47 88888.00 2016-08-09 03:23:51.500 222 12602.40 152.43 54517.50 88888.00 2016-08-09 03:23:51.625 222 12602.42 152.47 54517.47 88888.00 2016-08-09 03:23:51.750 222 12602.48 152.47 54517.47 88888.00 2016-08-09 03:23:51.875 222 12602.48 152.47 54517.45 88888.00 2016-08-09 03:23:52.000 222 12602.48 152.47 54517.47 88888.00 2016-08-09 03:23:52.125 222 12602.45 152.50 54517.45 88888.00 2016-08-09 03:23:52.250 222 12602.42 152.50 54517.47 88888.00 2016-08-09 03:23:52.375 222 12602.48 152.55 54517.47 88888.00 2016-08-09 03:23:52.500 222 12602.50 152.55 54517.47 88888.00 2016-08-09 03:23:52.625 222 12602.45 152.57 54517.47 88888.00 2016-08-09 03:23:52.750 222 12602.45 152.60 54517.45 88888.00 2016-08-09 03:23:52.875 222 12602.55 152.57 54517.45 88888.00 2016-08-09 03:23:53.000 222 12602.58 152.55 54517.43 88888.00 2016-08-09 03:23:53.125 222 12602.48 152.57 54517.45 88888.00 2016-08-09 03:23:53.250 222 12602.55 152.62 54517.50 88888.00 2016-08-09 03:23:53.375 222 12602.60 152.62 54517.50 88888.00 2016-08-09 03:23:53.500 222 12602.58 152.65 54517.47 88888.00 2016-08-09 03:23:53.625 222 12602.60 152.62 54517.47 88888.00 2016-08-09 03:23:53.750 222 12602.60 152.65 54517.45 88888.00 2016-08-09 03:23:53.875 222 12602.60 152.68 54517.45 88888.00 2016-08-09 03:23:54.000 222 12602.65 152.70 54517.43 88888.00 2016-08-09 03:23:54.125 222 12602.58 152.72 54517.43 88888.00 2016-08-09 03:23:54.250 222 12602.60 152.70 54517.43 88888.00 2016-08-09 03:23:54.375 222 12602.60 152.72 54517.43 88888.00 2016-08-09 03:23:54.500 222 12602.60 152.75 54517.43 88888.00 2016-08-09 03:23:54.625 222 12602.60 152.78 54517.43 88888.00 2016-08-09 03:23:54.750 222 12602.62 152.78 54517.43 88888.00 2016-08-09 03:23:54.875 222 12602.65 152.80 54517.43 88888.00 2016-08-09 03:23:55.000 222 12602.73 152.80 54517.43 88888.00 2016-08-09 03:23:55.125 222 12602.75 152.80 54517.43 88888.00 2016-08-09 03:23:55.250 222 12602.75 152.78 54517.43 88888.00 2016-08-09 03:23:55.375 222 12602.77 152.82 54517.43 88888.00 2016-08-09 03:23:55.500 222 12602.77 152.82 54517.43 88888.00 2016-08-09 03:23:55.625 222 12602.80 152.85 54517.40 88888.00 2016-08-09 03:23:55.750 222 12602.80 152.80 54517.40 88888.00 2016-08-09 03:23:55.875 222 12602.85 152.82 54517.38 88888.00 2016-08-09 03:23:56.000 222 12602.83 152.88 54517.38 88888.00 2016-08-09 03:23:56.125 222 12602.77 152.88 54517.40 88888.00 2016-08-09 03:23:56.250 222 12602.83 152.88 54517.40 88888.00 2016-08-09 03:23:56.375 222 12602.88 152.88 54517.40 88888.00 2016-08-09 03:23:56.500 222 12602.80 152.90 54517.40 88888.00 2016-08-09 03:23:56.625 222 12602.80 152.90 54517.38 88888.00 2016-08-09 03:23:56.750 222 12602.90 152.95 54517.38 88888.00 2016-08-09 03:23:56.875 222 12602.95 152.97 54517.40 88888.00 2016-08-09 03:23:57.000 222 12603.02 153.00 54517.40 88888.00 2016-08-09 03:23:57.125 222 12603.00 152.97 54517.38 88888.00 2016-08-09 03:23:57.250 222 12602.98 153.03 54517.38 88888.00 2016-08-09 03:23:57.375 222 12603.05 153.05 54517.38 88888.00 2016-08-09 03:23:57.500 222 12603.05 153.07 54517.38 88888.00 2016-08-09 03:23:57.625 222 12603.00 153.07 54517.38 88888.00 2016-08-09 03:23:57.750 222 12603.02 153.10 54517.38 88888.00 2016-08-09 03:23:57.875 222 12603.02 153.10 54517.40 88888.00 2016-08-09 03:23:58.000 222 12603.02 153.10 54517.38 88888.00 2016-08-09 03:23:58.125 222 12602.98 153.12 54517.38 88888.00 2016-08-09 03:23:58.250 222 12603.02 153.12 54517.32 88888.00 2016-08-09 03:23:58.375 222 12603.12 153.15 54517.32 88888.00 2016-08-09 03:23:58.500 222 12603.12 153.15 54517.35 88888.00 2016-08-09 03:23:58.625 222 12603.17 153.15 54517.38 88888.00 2016-08-09 03:23:58.750 222 12603.20 153.18 54517.35 88888.00 2016-08-09 03:23:58.875 222 12603.17 153.20 54517.35 88888.00 2016-08-09 03:23:59.000 222 12603.23 153.18 54517.32 88888.00 2016-08-09 03:23:59.125 222 12603.27 153.18 54517.32 88888.00 2016-08-09 03:23:59.250 222 12603.25 153.15 54517.35 88888.00 2016-08-09 03:23:59.375 222 12603.25 153.20 54517.30 88888.00 2016-08-09 03:23:59.500 222 12603.23 153.28 54517.30 88888.00 2016-08-09 03:23:59.625 222 12603.23 153.30 54517.30 88888.00 2016-08-09 03:23:59.750 222 12603.17 153.30 54517.30 88888.00 2016-08-09 03:23:59.875 222 12603.20 153.30 54517.30 88888.00 2016-08-09 03:24:00.000 222 12603.27 153.30 54517.30 88888.00 2016-08-09 03:24:00.125 222 12603.33 153.35 54517.32 88888.00 2016-08-09 03:24:00.250 222 12603.33 153.35 54517.32 88888.00 2016-08-09 03:24:00.375 222 12603.33 153.35 54517.30 88888.00 2016-08-09 03:24:00.500 222 12603.30 153.38 54517.30 88888.00 2016-08-09 03:24:00.625 222 12603.27 153.38 54517.30 88888.00 2016-08-09 03:24:00.750 222 12603.30 153.38 54517.30 88888.00 2016-08-09 03:24:00.875 222 12603.30 153.38 54517.28 88888.00 2016-08-09 03:24:01.000 222 12603.35 153.43 54517.28 88888.00 2016-08-09 03:24:01.125 222 12603.42 153.45 54517.30 88888.00 2016-08-09 03:24:01.250 222 12603.48 153.40 54517.30 88888.00 2016-08-09 03:24:01.375 222 12603.52 153.43 54517.28 88888.00 2016-08-09 03:24:01.500 222 12603.50 153.45 54517.28 88888.00 2016-08-09 03:24:01.625 222 12603.50 153.47 54517.25 88888.00 2016-08-09 03:24:01.750 222 12603.58 153.45 54517.28 88888.00 2016-08-09 03:24:01.875 222 12603.58 153.47 54517.28 88888.00 2016-08-09 03:24:02.000 222 12603.58 153.47 54517.25 88888.00 2016-08-09 03:24:02.125 222 12603.58 153.47 54517.28 88888.00 2016-08-09 03:24:02.250 222 12603.58 153.47 54517.28 88888.00 2016-08-09 03:24:02.375 222 12603.58 153.50 54517.28 88888.00 2016-08-09 03:24:02.500 222 12603.52 153.50 54517.25 88888.00 2016-08-09 03:24:02.625 222 12603.55 153.53 54517.28 88888.00 2016-08-09 03:24:02.750 222 12603.55 153.53 54517.25 88888.00 2016-08-09 03:24:02.875 222 12603.60 153.57 54517.28 88888.00 2016-08-09 03:24:03.000 222 12603.60 153.55 54517.25 88888.00 2016-08-09 03:24:03.125 222 12603.60 153.57 54517.25 88888.00 2016-08-09 03:24:03.250 222 12603.65 153.55 54517.25 88888.00 2016-08-09 03:24:03.375 222 12603.70 153.57 54517.22 88888.00 2016-08-09 03:24:03.500 222 12603.65 153.57 54517.25 88888.00 2016-08-09 03:24:03.625 222 12603.62 153.57 54517.22 88888.00 2016-08-09 03:24:03.750 222 12603.65 153.62 54517.25 88888.00 2016-08-09 03:24:03.875 222 12603.65 153.65 54517.22 88888.00 2016-08-09 03:24:04.000 222 12603.70 153.65 54517.22 88888.00 2016-08-09 03:24:04.125 222 12603.73 153.68 54517.25 88888.00 2016-08-09 03:24:04.250 222 12603.65 153.65 54517.25 88888.00 2016-08-09 03:24:04.375 222 12603.70 153.65 54517.28 88888.00 2016-08-09 03:24:04.500 222 12603.77 153.62 54517.28 88888.00 2016-08-09 03:24:04.625 222 12603.80 153.62 54517.22 88888.00 2016-08-09 03:24:04.750 222 12603.77 153.68 54517.22 88888.00 2016-08-09 03:24:04.875 222 12603.75 153.68 54517.25 88888.00 2016-08-09 03:24:05.000 222 12603.70 153.70 54517.28 88888.00 2016-08-09 03:24:05.125 222 12603.67 153.68 54517.25 88888.00 2016-08-09 03:24:05.250 222 12603.70 153.68 54517.25 88888.00 2016-08-09 03:24:05.375 222 12603.83 153.72 54517.25 88888.00 2016-08-09 03:24:05.500 222 12603.83 153.75 54517.25 88888.00 2016-08-09 03:24:05.625 222 12603.80 153.75 54517.22 88888.00 2016-08-09 03:24:05.750 222 12603.85 153.75 54517.22 88888.00 2016-08-09 03:24:05.875 222 12603.92 153.80 54517.25 88888.00 2016-08-09 03:24:06.000 222 12603.95 153.82 54517.25 88888.00 2016-08-09 03:24:06.125 222 12603.95 153.82 54517.25 88888.00 2016-08-09 03:24:06.250 222 12603.88 153.80 54517.25 88888.00 2016-08-09 03:24:06.375 222 12603.85 153.80 54517.22 88888.00 2016-08-09 03:24:06.500 222 12603.77 153.82 54517.22 88888.00 2016-08-09 03:24:06.625 222 12603.83 153.88 54517.22 88888.00 2016-08-09 03:24:06.750 222 12603.88 153.85 54517.22 88888.00 2016-08-09 03:24:06.875 222 12603.88 153.88 54517.22 88888.00 2016-08-09 03:24:07.000 222 12603.85 153.88 54517.25 88888.00 2016-08-09 03:24:07.125 222 12603.83 153.90 54517.25 88888.00 2016-08-09 03:24:07.250 222 12603.77 153.88 54517.28 88888.00 2016-08-09 03:24:07.375 222 12603.83 153.90 54517.25 88888.00 2016-08-09 03:24:07.500 222 12603.88 153.93 54517.25 88888.00 2016-08-09 03:24:07.625 222 12603.92 153.93 54517.22 88888.00 2016-08-09 03:24:07.750 222 12603.95 153.97 54517.25 88888.00 2016-08-09 03:24:07.875 222 12603.98 154.00 54517.22 88888.00 2016-08-09 03:24:08.000 222 12603.95 153.97 54517.22 88888.00 2016-08-09 03:24:08.125 222 12603.90 153.95 54517.28 88888.00 2016-08-09 03:24:08.250 222 12603.88 153.95 54517.25 88888.00 2016-08-09 03:24:08.375 222 12603.90 154.00 54517.22 88888.00 2016-08-09 03:24:08.500 222 12603.92 153.97 54517.25 88888.00 2016-08-09 03:24:08.625 222 12603.92 153.97 54517.22 88888.00 2016-08-09 03:24:08.750 222 12603.92 154.00 54517.22 88888.00 2016-08-09 03:24:08.875 222 12603.92 154.00 54517.28 88888.00 2016-08-09 03:24:09.000 222 12603.95 154.00 54517.25 88888.00 2016-08-09 03:24:09.125 222 12603.92 154.03 54517.28 88888.00 2016-08-09 03:24:09.250 222 12603.92 154.05 54517.30 88888.00 2016-08-09 03:24:09.375 222 12603.90 154.05 54517.28 88888.00 2016-08-09 03:24:09.500 222 12603.85 154.05 54517.28 88888.00 2016-08-09 03:24:09.625 222 12603.85 154.07 54517.30 88888.00 2016-08-09 03:24:09.750 222 12603.83 154.12 54517.30 88888.00 2016-08-09 03:24:09.875 222 12603.83 154.12 54517.28 88888.00 2016-08-09 03:24:10.000 222 12603.85 154.12 54517.28 88888.00 2016-08-09 03:24:10.125 222 12603.88 154.12 54517.28 88888.00 2016-08-09 03:24:10.250 222 12603.88 154.12 54517.28 88888.00 2016-08-09 03:24:10.375 222 12603.92 154.10 54517.25 88888.00 2016-08-09 03:24:10.500 222 12603.90 154.15 54517.25 88888.00 2016-08-09 03:24:10.625 222 12603.90 154.15 54517.28 88888.00 2016-08-09 03:24:10.750 222 12603.83 154.18 54517.28 88888.00 2016-08-09 03:24:10.875 222 12603.83 154.18 54517.30 88888.00 2016-08-09 03:24:11.000 222 12603.83 154.18 54517.30 88888.00 2016-08-09 03:24:11.125 222 12603.83 154.18 54517.28 88888.00 2016-08-09 03:24:11.250 222 12603.80 154.20 54517.28 88888.00 2016-08-09 03:24:11.375 222 12603.88 154.25 54517.28 88888.00 2016-08-09 03:24:11.500 222 12603.85 154.25 54517.25 88888.00 2016-08-09 03:24:11.625 222 12603.77 154.22 54517.25 88888.00 2016-08-09 03:24:11.750 222 12603.75 154.22 54517.28 88888.00 2016-08-09 03:24:11.875 222 12603.77 154.28 54517.28 88888.00 2016-08-09 03:24:12.000 222 12603.85 154.28 54517.28 88888.00 2016-08-09 03:24:12.125 222 12603.88 154.30 54517.28 88888.00 2016-08-09 03:24:12.250 222 12603.83 154.28 54517.28 88888.00 2016-08-09 03:24:12.375 222 12603.80 154.30 54517.28 88888.00 2016-08-09 03:24:12.500 222 12603.77 154.32 54517.30 88888.00 2016-08-09 03:24:12.625 222 12603.80 154.35 54517.30 88888.00 2016-08-09 03:24:12.750 222 12603.80 154.38 54517.30 88888.00 2016-08-09 03:24:12.875 222 12603.75 154.38 54517.28 88888.00 2016-08-09 03:24:13.000 222 12603.75 154.38 54517.28 88888.00 2016-08-09 03:24:13.125 222 12603.83 154.40 54517.30 88888.00 2016-08-09 03:24:13.250 222 12603.80 154.40 54517.30 88888.00 2016-08-09 03:24:13.375 222 12603.77 154.40 54517.28 88888.00 2016-08-09 03:24:13.500 222 12603.75 154.43 54517.32 88888.00 2016-08-09 03:24:13.625 222 12603.75 154.43 54517.32 88888.00 2016-08-09 03:24:13.750 222 12603.77 154.45 54517.30 88888.00 2016-08-09 03:24:13.875 222 12603.75 154.45 54517.28 88888.00 2016-08-09 03:24:14.000 222 12603.75 154.47 54517.28 88888.00 2016-08-09 03:24:14.125 222 12603.77 154.50 54517.28 88888.00 2016-08-09 03:24:14.250 222 12603.67 154.45 54517.30 88888.00 2016-08-09 03:24:14.375 222 12603.70 154.47 54517.32 88888.00 2016-08-09 03:24:14.500 222 12603.73 154.50 54517.32 88888.00 2016-08-09 03:24:14.625 222 12603.77 154.53 54517.32 88888.00 2016-08-09 03:24:14.750 222 12603.77 154.53 54517.30 88888.00 2016-08-09 03:24:14.875 222 12603.77 154.57 54517.30 88888.00 2016-08-09 03:24:15.000 222 12603.83 154.60 54517.28 88888.00 2016-08-09 03:24:15.125 222 12603.88 154.62 54517.28 88888.00 2016-08-09 03:24:15.250 222 12603.77 154.62 54517.28 88888.00 2016-08-09 03:24:15.375 222 12603.77 154.65 54517.25 88888.00 2016-08-09 03:24:15.500 222 12603.80 154.70 54517.30 88888.00 2016-08-09 03:24:15.625 222 12603.85 154.72 54517.28 88888.00 2016-08-09 03:24:15.750 222 12603.83 154.70 54517.28 88888.00 2016-08-09 03:24:15.875 222 12603.80 154.70 54517.32 88888.00 2016-08-09 03:24:16.000 222 12603.75 154.72 54517.30 88888.00 2016-08-09 03:24:16.125 222 12603.73 154.75 54517.30 88888.00 2016-08-09 03:24:16.250 222 12603.75 154.78 54517.32 88888.00 2016-08-09 03:24:16.375 222 12603.77 154.82 54517.30 88888.00 2016-08-09 03:24:16.500 222 12603.70 154.78 54517.30 88888.00 2016-08-09 03:24:16.625 222 12603.70 154.80 54517.30 88888.00 2016-08-09 03:24:16.750 222 12603.75 154.80 54517.28 88888.00 2016-08-09 03:24:16.875 222 12603.70 154.80 54517.30 88888.00 2016-08-09 03:24:17.000 222 12603.67 154.82 54517.30 88888.00 2016-08-09 03:24:17.125 222 12603.67 154.82 54517.28 88888.00 2016-08-09 03:24:17.250 222 12603.65 154.80 54517.30 88888.00 2016-08-09 03:24:17.375 222 12603.67 154.85 54517.32 88888.00 2016-08-09 03:24:17.500 222 12603.70 154.85 54517.32 88888.00 2016-08-09 03:24:17.625 222 12603.77 154.85 54517.32 88888.00 2016-08-09 03:24:17.750 222 12603.73 154.88 54517.28 88888.00 2016-08-09 03:24:17.875 222 12603.62 154.90 54517.28 88888.00 2016-08-09 03:24:18.000 222 12603.60 154.93 54517.28 88888.00 2016-08-09 03:24:18.125 222 12603.67 154.95 54517.32 88888.00 2016-08-09 03:24:18.250 222 12603.70 154.95 54517.32 88888.00 2016-08-09 03:24:18.375 222 12603.73 154.95 54517.32 88888.00 2016-08-09 03:24:18.500 222 12603.67 154.95 54517.30 88888.00 2016-08-09 03:24:18.625 222 12603.73 154.93 54517.32 88888.00 2016-08-09 03:24:18.750 222 12603.73 154.93 54517.32 88888.00 2016-08-09 03:24:18.875 222 12603.73 154.95 54517.32 88888.00 2016-08-09 03:24:19.000 222 12603.75 154.95 54517.32 88888.00 2016-08-09 03:24:19.125 222 12603.73 154.97 54517.32 88888.00 2016-08-09 03:24:19.250 222 12603.70 154.97 54517.32 88888.00 2016-08-09 03:24:19.375 222 12603.73 155.00 54517.30 88888.00 2016-08-09 03:24:19.500 222 12603.67 155.03 54517.30 88888.00 2016-08-09 03:24:19.625 222 12603.62 155.03 54517.35 88888.00 2016-08-09 03:24:19.750 222 12603.62 155.07 54517.38 88888.00 2016-08-09 03:24:19.875 222 12603.70 155.07 54517.32 88888.00 2016-08-09 03:24:20.000 222 12603.73 155.07 54517.28 88888.00 2016-08-09 03:24:20.125 222 12603.70 155.07 54517.28 88888.00 2016-08-09 03:24:20.250 222 12603.62 155.10 54517.35 88888.00 2016-08-09 03:24:20.375 222 12603.65 155.10 54517.32 88888.00 2016-08-09 03:24:20.500 222 12603.67 155.10 54517.32 88888.00 2016-08-09 03:24:20.625 222 12603.70 155.10 54517.32 88888.00 2016-08-09 03:24:20.750 222 12603.73 155.12 54517.35 88888.00 2016-08-09 03:24:20.875 222 12603.70 155.15 54517.35 88888.00 2016-08-09 03:24:21.000 222 12603.65 155.15 54517.32 88888.00 2016-08-09 03:24:21.125 222 12603.62 155.15 54517.38 88888.00 2016-08-09 03:24:21.250 222 12603.62 155.15 54517.38 88888.00 2016-08-09 03:24:21.375 222 12603.65 155.15 54517.38 88888.00 2016-08-09 03:24:21.500 222 12603.70 155.18 54517.35 88888.00 2016-08-09 03:24:21.625 222 12603.62 155.18 54517.35 88888.00 2016-08-09 03:24:21.750 222 12603.60 155.20 54517.35 88888.00 2016-08-09 03:24:21.875 222 12603.60 155.20 54517.32 88888.00 2016-08-09 03:24:22.000 222 12603.62 155.20 54517.32 88888.00 2016-08-09 03:24:22.125 222 12603.73 155.20 54517.38 88888.00 2016-08-09 03:24:22.250 222 12603.67 155.20 54517.38 88888.00 2016-08-09 03:24:22.375 222 12603.67 155.20 54517.38 88888.00 2016-08-09 03:24:22.500 222 12603.65 155.20 54517.35 88888.00 2016-08-09 03:24:22.625 222 12603.67 155.20 54517.38 88888.00 2016-08-09 03:24:22.750 222 12603.62 155.20 54517.38 88888.00 2016-08-09 03:24:22.875 222 12603.62 155.18 54517.35 88888.00 2016-08-09 03:24:23.000 222 12603.62 155.20 54517.35 88888.00 2016-08-09 03:24:23.125 222 12603.62 155.20 54517.35 88888.00 2016-08-09 03:24:23.250 222 12603.50 155.20 54517.38 88888.00 2016-08-09 03:24:23.375 222 12603.52 155.20 54517.38 88888.00 2016-08-09 03:24:23.500 222 12603.55 155.22 54517.38 88888.00 2016-08-09 03:24:23.625 222 12603.58 155.25 54517.38 88888.00 2016-08-09 03:24:23.750 222 12603.55 155.22 54517.38 88888.00 2016-08-09 03:24:23.875 222 12603.58 155.25 54517.38 88888.00 2016-08-09 03:24:24.000 222 12603.60 155.25 54517.40 88888.00 2016-08-09 03:24:24.125 222 12603.52 155.25 54517.40 88888.00 2016-08-09 03:24:24.250 222 12603.50 155.25 54517.38 88888.00 2016-08-09 03:24:24.375 222 12603.52 155.28 54517.38 88888.00 2016-08-09 03:24:24.500 222 12603.55 155.28 54517.38 88888.00 2016-08-09 03:24:24.625 222 12603.50 155.28 54517.38 88888.00 2016-08-09 03:24:24.750 222 12603.50 155.28 54517.35 88888.00 2016-08-09 03:24:24.875 222 12603.55 155.30 54517.38 88888.00 2016-08-09 03:24:25.000 222 12603.55 155.32 54517.38 88888.00 2016-08-09 03:24:25.125 222 12603.52 155.32 54517.40 88888.00 2016-08-09 03:24:25.250 222 12603.45 155.30 54517.40 88888.00 2016-08-09 03:24:25.375 222 12603.45 155.32 54517.40 88888.00 2016-08-09 03:24:25.500 222 12603.45 155.35 54517.38 88888.00 2016-08-09 03:24:25.625 222 12603.42 155.32 54517.40 88888.00 2016-08-09 03:24:25.750 222 12603.42 155.30 54517.40 88888.00 2016-08-09 03:24:25.875 222 12603.40 155.32 54517.43 88888.00 2016-08-09 03:24:26.000 222 12603.42 155.30 54517.40 88888.00 2016-08-09 03:24:26.125 222 12603.38 155.30 54517.43 88888.00 2016-08-09 03:24:26.250 222 12603.38 155.30 54517.43 88888.00 2016-08-09 03:24:26.375 222 12603.42 155.32 54517.43 88888.00 2016-08-09 03:24:26.500 222 12603.42 155.32 54517.43 88888.00 2016-08-09 03:24:26.625 222 12603.38 155.30 54517.45 88888.00 2016-08-09 03:24:26.750 222 12603.27 155.30 54517.43 88888.00 2016-08-09 03:24:26.875 222 12603.27 155.30 54517.45 88888.00 2016-08-09 03:24:27.000 222 12603.35 155.30 54517.43 88888.00 2016-08-09 03:24:27.125 222 12603.35 155.32 54517.43 88888.00 2016-08-09 03:24:27.250 222 12603.30 155.30 54517.43 88888.00 2016-08-09 03:24:27.375 222 12603.33 155.32 54517.43 88888.00 2016-08-09 03:24:27.500 222 12603.33 155.30 54517.43 88888.00 2016-08-09 03:24:27.625 222 12603.33 155.32 54517.45 88888.00 2016-08-09 03:24:27.750 222 12603.27 155.30 54517.45 88888.00 2016-08-09 03:24:27.875 222 12603.25 155.32 54517.47 88888.00 2016-08-09 03:24:28.000 222 12603.25 155.32 54517.45 88888.00 2016-08-09 03:24:28.125 222 12603.30 155.30 54517.47 88888.00 2016-08-09 03:24:28.250 222 12603.33 155.32 54517.53 88888.00 2016-08-09 03:24:28.375 222 12603.35 155.38 54517.53 88888.00 2016-08-09 03:24:28.500 222 12603.33 155.35 54517.53 88888.00 2016-08-09 03:24:28.625 222 12603.38 155.32 54517.50 88888.00 2016-08-09 03:24:28.750 222 12603.33 155.35 54517.50 88888.00 2016-08-09 03:24:28.875 222 12603.25 155.38 54517.53 88888.00 2016-08-09 03:24:29.000 222 12603.20 155.38 54517.47 88888.00 2016-08-09 03:24:29.125 222 12603.25 155.38 54517.50 88888.00 2016-08-09 03:24:29.250 222 12603.27 155.40 54517.53 88888.00 2016-08-09 03:24:29.375 222 12603.33 155.40 54517.55 88888.00 2016-08-09 03:24:29.500 222 12603.25 155.40 54517.53 88888.00 2016-08-09 03:24:29.625 222 12603.25 155.38 54517.53 88888.00 2016-08-09 03:24:29.750 222 12603.25 155.38 54517.50 88888.00 2016-08-09 03:24:29.875 222 12603.30 155.40 54517.53 88888.00 2016-08-09 03:24:30.000 222 12603.35 155.43 54517.53 88888.00 2016-08-09 03:24:30.125 222 12603.33 155.43 54517.55 88888.00 2016-08-09 03:24:30.250 222 12603.25 155.43 54517.55 88888.00 2016-08-09 03:24:30.375 222 12603.23 155.43 54517.57 88888.00 2016-08-09 03:24:30.500 222 12603.15 155.43 54517.57 88888.00 2016-08-09 03:24:30.625 222 12603.12 155.38 54517.55 88888.00 2016-08-09 03:24:30.750 222 12603.20 155.38 54517.55 88888.00 2016-08-09 03:24:30.875 222 12603.20 155.38 54517.55 88888.00 2016-08-09 03:24:31.000 222 12603.20 155.35 54517.57 88888.00 2016-08-09 03:24:31.125 222 12603.25 155.38 54517.57 88888.00 2016-08-09 03:24:31.250 222 12603.20 155.40 54517.57 88888.00 2016-08-09 03:24:31.375 222 12603.23 155.43 54517.57 88888.00 2016-08-09 03:24:31.500 222 12603.23 155.43 54517.55 88888.00 2016-08-09 03:24:31.625 222 12603.20 155.40 54517.55 88888.00 2016-08-09 03:24:31.750 222 12603.20 155.43 54517.55 88888.00 2016-08-09 03:24:31.875 222 12603.17 155.45 54517.57 88888.00 2016-08-09 03:24:32.000 222 12603.15 155.43 54517.55 88888.00 2016-08-09 03:24:32.125 222 12603.15 155.43 54517.57 88888.00 2016-08-09 03:24:32.250 222 12603.20 155.45 54517.57 88888.00 2016-08-09 03:24:32.375 222 12603.25 155.47 54517.57 88888.00 2016-08-09 03:24:32.500 222 12603.23 155.50 54517.57 88888.00 2016-08-09 03:24:32.625 222 12603.20 155.47 54517.57 88888.00 2016-08-09 03:24:32.750 222 12603.25 155.47 54517.57 88888.00 2016-08-09 03:24:32.875 222 12603.27 155.47 54517.60 88888.00 2016-08-09 03:24:33.000 222 12603.23 155.47 54517.57 88888.00 2016-08-09 03:24:33.125 222 12603.20 155.45 54517.57 88888.00 2016-08-09 03:24:33.250 222 12603.15 155.45 54517.60 88888.00 2016-08-09 03:24:33.375 222 12603.17 155.47 54517.62 88888.00 2016-08-09 03:24:33.500 222 12603.17 155.50 54517.60 88888.00 2016-08-09 03:24:33.625 222 12603.17 155.53 54517.60 88888.00 2016-08-09 03:24:33.750 222 12603.15 155.55 54517.60 88888.00 2016-08-09 03:24:33.875 222 12603.17 155.53 54517.60 88888.00 2016-08-09 03:24:34.000 222 12603.23 155.55 54517.62 88888.00 2016-08-09 03:24:34.125 222 12603.23 155.55 54517.62 88888.00 2016-08-09 03:24:34.250 222 12603.12 155.53 54517.62 88888.00 2016-08-09 03:24:34.375 222 12603.17 155.55 54517.62 88888.00 2016-08-09 03:24:34.500 222 12603.23 155.55 54517.60 88888.00 2016-08-09 03:24:34.625 222 12603.23 155.57 54517.60 88888.00 2016-08-09 03:24:34.750 222 12603.17 155.57 54517.60 88888.00 2016-08-09 03:24:34.875 222 12603.17 155.60 54517.62 88888.00 2016-08-09 03:24:35.000 222 12603.23 155.62 54517.57 88888.00 2016-08-09 03:24:35.125 222 12603.23 155.60 54517.60 88888.00 2016-08-09 03:24:35.250 222 12603.20 155.60 54517.60 88888.00 2016-08-09 03:24:35.375 222 12603.23 155.60 54517.62 88888.00 2016-08-09 03:24:35.500 222 12603.20 155.62 54517.60 88888.00 2016-08-09 03:24:35.625 222 12603.17 155.60 54517.60 88888.00 2016-08-09 03:24:35.750 222 12603.15 155.62 54517.60 88888.00 2016-08-09 03:24:35.875 222 12603.17 155.65 54517.62 88888.00 2016-08-09 03:24:36.000 222 12603.25 155.62 54517.60 88888.00 2016-08-09 03:24:36.125 222 12603.27 155.62 54517.60 88888.00 2016-08-09 03:24:36.250 222 12603.25 155.62 54517.62 88888.00 2016-08-09 03:24:36.375 222 12603.27 155.68 54517.62 88888.00 2016-08-09 03:24:36.500 222 12603.30 155.65 54517.62 88888.00 2016-08-09 03:24:36.625 222 12603.27 155.68 54517.62 88888.00 2016-08-09 03:24:36.750 222 12603.27 155.72 54517.62 88888.00 2016-08-09 03:24:36.875 222 12603.25 155.72 54517.62 88888.00 2016-08-09 03:24:37.000 222 12603.23 155.72 54517.62 88888.00 2016-08-09 03:24:37.125 222 12603.25 155.70 54517.62 88888.00 2016-08-09 03:24:37.250 222 12603.23 155.70 54517.65 88888.00 2016-08-09 03:24:37.375 222 12603.27 155.75 54517.62 88888.00 2016-08-09 03:24:37.500 222 12603.27 155.78 54517.62 88888.00 2016-08-09 03:24:37.625 222 12603.27 155.80 54517.60 88888.00 2016-08-09 03:24:37.750 222 12603.30 155.78 54517.60 88888.00 2016-08-09 03:24:37.875 222 12603.33 155.78 54517.60 88888.00 2016-08-09 03:24:38.000 222 12603.38 155.78 54517.60 88888.00 2016-08-09 03:24:38.125 222 12603.38 155.80 54517.65 88888.00 2016-08-09 03:24:38.250 222 12603.33 155.80 54517.65 88888.00 2016-08-09 03:24:38.375 222 12603.35 155.80 54517.62 88888.00 2016-08-09 03:24:38.500 222 12603.38 155.80 54517.60 88888.00 2016-08-09 03:24:38.625 222 12603.40 155.80 54517.60 88888.00 2016-08-09 03:24:38.750 222 12603.38 155.82 54517.57 88888.00 2016-08-09 03:24:38.875 222 12603.38 155.82 54517.62 88888.00 2016-08-09 03:24:39.000 222 12603.35 155.85 54517.60 88888.00 2016-08-09 03:24:39.125 222 12603.33 155.85 54517.62 88888.00 2016-08-09 03:24:39.250 222 12603.30 155.82 54517.60 88888.00 2016-08-09 03:24:39.375 222 12603.35 155.82 54517.60 88888.00 2016-08-09 03:24:39.500 222 12603.42 155.85 54517.60 88888.00 2016-08-09 03:24:39.625 222 12603.48 155.90 54517.62 88888.00 2016-08-09 03:24:39.750 222 12603.48 155.90 54517.62 88888.00 2016-08-09 03:24:39.875 222 12603.50 155.88 54517.62 88888.00 2016-08-09 03:24:40.000 222 12603.50 155.88 54517.60 88888.00 2016-08-09 03:24:40.125 222 12603.45 155.90 54517.60 88888.00 2016-08-09 03:24:40.250 222 12603.45 155.93 54517.60 88888.00 2016-08-09 03:24:40.375 222 12603.52 155.95 54517.62 88888.00 2016-08-09 03:24:40.500 222 12603.58 155.95 54517.60 88888.00 2016-08-09 03:24:40.625 222 12603.58 155.95 54517.62 88888.00 2016-08-09 03:24:40.750 222 12603.58 155.95 54517.62 88888.00 2016-08-09 03:24:40.875 222 12603.60 155.95 54517.62 88888.00 2016-08-09 03:24:41.000 222 12603.60 155.95 54517.62 88888.00 2016-08-09 03:24:41.125 222 12603.65 155.95 54517.62 88888.00 2016-08-09 03:24:41.250 222 12603.60 155.97 54517.65 88888.00 2016-08-09 03:24:41.375 222 12603.58 155.97 54517.65 88888.00 2016-08-09 03:24:41.500 222 12603.58 155.97 54517.62 88888.00 2016-08-09 03:24:41.625 222 12603.67 155.97 54517.65 88888.00 2016-08-09 03:24:41.750 222 12603.70 155.97 54517.65 88888.00 2016-08-09 03:24:41.875 222 12603.65 156.00 54517.62 88888.00 2016-08-09 03:24:42.000 222 12603.60 156.00 54517.62 88888.00 2016-08-09 03:24:42.125 222 12603.58 156.03 54517.65 88888.00 2016-08-09 03:24:42.250 222 12603.65 156.03 54517.65 88888.00 2016-08-09 03:24:42.375 222 12603.73 156.05 54517.62 88888.00 2016-08-09 03:24:42.500 222 12603.67 156.03 54517.60 88888.00 2016-08-09 03:24:42.625 222 12603.65 156.00 54517.62 88888.00 2016-08-09 03:24:42.750 222 12603.62 156.03 54517.62 88888.00 2016-08-09 03:24:42.875 222 12603.65 156.03 54517.65 88888.00 2016-08-09 03:24:43.000 222 12603.65 156.00 54517.65 88888.00 2016-08-09 03:24:43.125 222 12603.67 156.03 54517.62 88888.00 2016-08-09 03:24:43.250 222 12603.62 156.03 54517.62 88888.00 2016-08-09 03:24:43.375 222 12603.67 156.00 54517.65 88888.00 2016-08-09 03:24:43.500 222 12603.67 156.03 54517.68 88888.00 2016-08-09 03:24:43.625 222 12603.67 156.03 54517.65 88888.00 2016-08-09 03:24:43.750 222 12603.75 156.03 54517.65 88888.00 2016-08-09 03:24:43.875 222 12603.80 156.05 54517.65 88888.00 2016-08-09 03:24:44.000 222 12603.77 156.03 54517.60 88888.00 2016-08-09 03:24:44.125 222 12603.75 156.03 54517.62 88888.00 2016-08-09 03:24:44.250 222 12603.67 156.03 54517.62 88888.00 2016-08-09 03:24:44.375 222 12603.70 156.07 54517.65 88888.00 2016-08-09 03:24:44.500 222 12603.73 156.10 54517.68 88888.00 2016-08-09 03:24:44.625 222 12603.75 156.10 54517.70 88888.00 2016-08-09 03:24:44.750 222 12603.75 156.05 54517.68 88888.00 2016-08-09 03:24:44.875 222 12603.73 156.07 54517.68 88888.00 2016-08-09 03:24:45.000 222 12603.75 156.07 54517.68 88888.00 2016-08-09 03:24:45.125 222 12603.77 156.07 54517.65 88888.00 2016-08-09 03:24:45.250 222 12603.73 156.07 54517.68 88888.00 2016-08-09 03:24:45.375 222 12603.77 156.07 54517.65 88888.00 2016-08-09 03:24:45.500 222 12603.83 156.05 54517.62 88888.00 2016-08-09 03:24:45.625 222 12603.85 156.05 54517.65 88888.00 2016-08-09 03:24:45.750 222 12603.77 156.07 54517.65 88888.00 2016-08-09 03:24:45.875 222 12603.83 156.05 54517.65 88888.00 2016-08-09 03:24:46.000 222 12603.83 156.07 54517.65 88888.00 2016-08-09 03:24:46.125 222 12603.80 156.10 54517.68 88888.00 2016-08-09 03:24:46.250 222 12603.77 156.05 54517.70 88888.00 2016-08-09 03:24:46.375 222 12603.75 156.07 54517.72 88888.00 2016-08-09 03:24:46.500 222 12603.75 156.07 54517.70 88888.00 2016-08-09 03:24:46.625 222 12603.77 156.10 54517.70 88888.00 2016-08-09 03:24:46.750 222 12603.85 156.05 54517.70 88888.00 2016-08-09 03:24:46.875 222 12603.85 156.05 54517.68 88888.00 2016-08-09 03:24:47.000 222 12603.85 156.07 54517.70 88888.00 2016-08-09 03:24:47.125 222 12603.85 156.12 54517.70 88888.00 2016-08-09 03:24:47.250 222 12603.85 156.07 54517.75 88888.00 2016-08-09 03:24:47.375 222 12603.88 156.05 54517.72 88888.00 2016-08-09 03:24:47.500 222 12603.85 156.07 54517.72 88888.00 2016-08-09 03:24:47.625 222 12603.83 156.10 54517.72 88888.00 2016-08-09 03:24:47.750 222 12603.83 156.10 54517.75 88888.00 2016-08-09 03:24:47.875 222 12603.80 156.07 54517.72 88888.00 2016-08-09 03:24:48.000 222 12603.83 156.05 54517.72 88888.00 2016-08-09 03:24:48.125 222 12603.92 156.05 54517.72 88888.00 2016-08-09 03:24:48.250 222 12603.85 156.07 54517.75 88888.00 2016-08-09 03:24:48.375 222 12603.80 156.10 54517.75 88888.00 2016-08-09 03:24:48.500 222 12603.77 156.10 54517.72 88888.00 2016-08-09 03:24:48.625 222 12603.80 156.07 54517.75 88888.00 2016-08-09 03:24:48.750 222 12603.80 156.07 54517.75 88888.00 2016-08-09 03:24:48.875 222 12603.80 156.10 54517.78 88888.00 2016-08-09 03:24:49.000 222 12603.83 156.05 54517.75 88888.00 2016-08-09 03:24:49.125 222 12603.80 156.07 54517.78 88888.00 2016-08-09 03:24:49.250 222 12603.70 156.07 54517.75 88888.00 2016-08-09 03:24:49.375 222 12603.75 156.10 54517.80 88888.00 2016-08-09 03:24:49.500 222 12603.77 156.07 54517.80 88888.00 2016-08-09 03:24:49.625 222 12603.80 156.12 54517.80 88888.00 2016-08-09 03:24:49.750 222 12603.80 156.12 54517.80 88888.00 2016-08-09 03:24:49.875 222 12603.80 156.12 54517.78 88888.00 2016-08-09 03:24:50.000 222 12603.80 156.10 54517.78 88888.00 2016-08-09 03:24:50.125 222 12603.77 156.10 54517.80 88888.00 2016-08-09 03:24:50.250 222 12603.73 156.12 54517.80 88888.00 2016-08-09 03:24:50.375 222 12603.75 156.15 54517.80 88888.00 2016-08-09 03:24:50.500 222 12603.70 156.15 54517.80 88888.00 2016-08-09 03:24:50.625 222 12603.62 156.15 54517.82 88888.00 2016-08-09 03:24:50.750 222 12603.62 156.15 54517.85 88888.00 2016-08-09 03:24:50.875 222 12603.65 156.10 54517.85 88888.00 2016-08-09 03:24:51.000 222 12603.67 156.12 54517.85 88888.00 2016-08-09 03:24:51.125 222 12603.62 156.12 54517.88 88888.00 2016-08-09 03:24:51.250 222 12603.60 156.12 54517.88 88888.00 2016-08-09 03:24:51.375 222 12603.67 156.15 54517.90 88888.00 2016-08-09 03:24:51.500 222 12603.62 156.12 54517.90 88888.00 2016-08-09 03:24:51.625 222 12603.62 156.12 54517.90 88888.00 2016-08-09 03:24:51.750 222 12603.65 156.12 54517.88 88888.00 2016-08-09 03:24:51.875 222 12603.58 156.18 54517.90 88888.00 2016-08-09 03:24:52.000 222 12603.62 156.15 54517.93 88888.00 2016-08-09 03:24:52.125 222 12603.60 156.15 54517.95 88888.00 2016-08-09 03:24:52.250 222 12603.52 156.12 54517.95 88888.00 2016-08-09 03:24:52.375 222 12603.55 156.10 54517.97 88888.00 2016-08-09 03:24:52.500 222 12603.55 156.12 54517.97 88888.00 2016-08-09 03:24:52.625 222 12603.50 156.12 54517.97 88888.00 2016-08-09 03:24:52.750 222 12603.48 156.10 54517.95 88888.00 2016-08-09 03:24:52.875 222 12603.50 156.12 54517.97 88888.00 2016-08-09 03:24:53.000 222 12603.48 156.12 54517.97 88888.00 2016-08-09 03:24:53.125 222 12603.50 156.18 54518.03 88888.00 2016-08-09 03:24:53.250 222 12603.42 156.15 54518.03 88888.00 2016-08-09 03:24:53.375 222 12603.48 156.12 54518.00 88888.00 2016-08-09 03:24:53.500 222 12603.45 156.07 54517.97 88888.00 2016-08-09 03:24:53.625 222 12603.40 156.10 54518.00 88888.00 2016-08-09 03:24:53.750 222 12603.38 156.10 54518.03 88888.00 2016-08-09 03:24:53.875 222 12603.40 156.10 54518.03 88888.00 2016-08-09 03:24:54.000 222 12603.42 156.15 54518.03 88888.00 2016-08-09 03:24:54.125 222 12603.42 156.15 54518.05 88888.00 2016-08-09 03:24:54.250 222 12603.38 156.12 54518.07 88888.00 2016-08-09 03:24:54.375 222 12603.38 156.12 54518.07 88888.00 2016-08-09 03:24:54.500 222 12603.33 156.12 54518.05 88888.00 2016-08-09 03:24:54.625 222 12603.35 156.15 54518.05 88888.00 2016-08-09 03:24:54.750 222 12603.35 156.12 54518.07 88888.00 2016-08-09 03:24:54.875 222 12603.33 156.12 54518.10 88888.00 2016-08-09 03:24:55.000 222 12603.25 156.15 54518.07 88888.00 2016-08-09 03:24:55.125 222 12603.23 156.15 54518.07 88888.00 2016-08-09 03:24:55.250 222 12603.23 156.15 54518.12 88888.00 2016-08-09 03:24:55.375 222 12603.25 156.15 54518.07 88888.00 2016-08-09 03:24:55.500 222 12603.25 156.12 54518.10 88888.00 2016-08-09 03:24:55.625 222 12603.25 156.15 54518.10 88888.00 2016-08-09 03:24:55.750 222 12603.27 156.12 54518.10 88888.00 2016-08-09 03:24:55.875 222 12603.35 156.18 54518.10 88888.00 2016-08-09 03:24:56.000 222 12603.38 156.18 54518.12 88888.00 2016-08-09 03:24:56.125 222 12603.42 156.20 54518.15 88888.00 2016-08-09 03:24:56.250 222 12603.33 156.18 54518.15 88888.00 2016-08-09 03:24:56.375 222 12603.33 156.15 54518.15 88888.00 2016-08-09 03:24:56.500 222 12603.27 156.15 54518.15 88888.00 2016-08-09 03:24:56.625 222 12603.23 156.18 54518.18 88888.00 2016-08-09 03:24:56.750 222 12603.25 156.20 54518.15 88888.00 2016-08-09 03:24:56.875 222 12603.25 156.18 54518.15 88888.00 2016-08-09 03:24:57.000 222 12603.23 156.18 54518.15 88888.00 2016-08-09 03:24:57.125 222 12603.12 156.15 54518.18 88888.00 2016-08-09 03:24:57.250 222 12603.10 156.12 54518.18 88888.00 2016-08-09 03:24:57.375 222 12603.17 156.12 54518.18 88888.00 2016-08-09 03:24:57.500 222 12603.17 156.12 54518.18 88888.00 2016-08-09 03:24:57.625 222 12603.12 156.15 54518.18 88888.00 2016-08-09 03:24:57.750 222 12603.15 156.15 54518.20 88888.00 2016-08-09 03:24:57.875 222 12603.15 156.12 54518.20 88888.00 2016-08-09 03:24:58.000 222 12603.10 156.12 54518.15 88888.00 2016-08-09 03:24:58.125 222 12603.10 156.12 54518.18 88888.00 2016-08-09 03:24:58.250 222 12603.12 156.15 54518.18 88888.00 2016-08-09 03:24:58.375 222 12603.17 156.12 54518.18 88888.00 2016-08-09 03:24:58.500 222 12603.20 156.15 54518.20 88888.00 2016-08-09 03:24:58.625 222 12603.15 156.18 54518.20 88888.00 2016-08-09 03:24:58.750 222 12603.12 156.18 54518.20 88888.00 2016-08-09 03:24:58.875 222 12603.15 156.18 54518.22 88888.00 2016-08-09 03:24:59.000 222 12603.15 156.15 54518.20 88888.00 2016-08-09 03:24:59.125 222 12603.15 156.18 54518.22 88888.00 2016-08-09 03:24:59.250 222 12603.12 156.18 54518.25 88888.00 2016-08-09 03:24:59.375 222 12603.15 156.20 54518.30 88888.00 2016-08-09 03:24:59.500 222 12603.17 156.20 54518.28 88888.00 2016-08-09 03:24:59.625 222 12603.23 156.18 54518.28 88888.00 2016-08-09 03:24:59.750 222 12603.20 156.15 54518.28 88888.00 2016-08-09 03:24:59.875 222 12603.15 156.15 54518.25 88888.00 2016-08-09 03:25:00.000 222 12603.17 156.12 54518.28 88888.00 2016-08-09 03:25:00.125 222 12603.20 156.18 54518.28 88888.00 2016-08-09 03:25:00.250 222 12603.17 156.20 54518.30 88888.00 2016-08-09 03:25:00.375 222 12603.20 156.22 54518.28 88888.00 2016-08-09 03:25:00.500 222 12603.25 156.20 54518.28 88888.00 2016-08-09 03:25:00.625 222 12603.25 156.15 54518.28 88888.00 2016-08-09 03:25:00.750 222 12603.20 156.18 54518.30 88888.00 2016-08-09 03:25:00.875 222 12603.15 156.20 54518.30 88888.00 2016-08-09 03:25:01.000 222 12603.15 156.18 54518.28 88888.00 2016-08-09 03:25:01.125 222 12603.12 156.15 54518.28 88888.00 2016-08-09 03:25:01.250 222 12603.02 156.12 54518.30 88888.00 2016-08-09 03:25:01.375 222 12603.05 156.18 54518.32 88888.00 2016-08-09 03:25:01.500 222 12603.10 156.20 54518.30 88888.00 2016-08-09 03:25:01.625 222 12603.17 156.18 54518.32 88888.00 2016-08-09 03:25:01.750 222 12603.20 156.15 54518.32 88888.00 2016-08-09 03:25:01.875 222 12603.15 156.18 54518.30 88888.00 2016-08-09 03:25:02.000 222 12603.10 156.12 54518.32 88888.00 2016-08-09 03:25:02.125 222 12603.08 156.15 54518.32 88888.00 2016-08-09 03:25:02.250 222 12603.08 156.15 54518.32 88888.00 2016-08-09 03:25:02.375 222 12603.10 156.12 54518.30 88888.00 2016-08-09 03:25:02.500 222 12603.08 156.15 54518.32 88888.00 2016-08-09 03:25:02.625 222 12603.08 156.18 54518.35 88888.00 2016-08-09 03:25:02.750 222 12603.12 156.18 54518.35 88888.00 2016-08-09 03:25:02.875 222 12603.15 156.18 54518.32 88888.00 2016-08-09 03:25:03.000 222 12603.12 156.20 54518.30 88888.00 2016-08-09 03:25:03.125 222 12603.12 156.22 54518.35 88888.00 2016-08-09 03:25:03.250 222 12603.12 156.20 54518.32 88888.00 2016-08-09 03:25:03.375 222 12603.20 156.22 54518.35 88888.00 2016-08-09 03:25:03.500 222 12603.17 156.20 54518.35 88888.00 2016-08-09 03:25:03.625 222 12603.20 156.22 54518.35 88888.00 2016-08-09 03:25:03.750 222 12603.27 156.20 54518.35 88888.00 2016-08-09 03:25:03.875 222 12603.27 156.20 54518.38 88888.00 2016-08-09 03:25:04.000 222 12603.25 156.20 54518.35 88888.00 2016-08-09 03:25:04.125 222 12603.27 156.18 54518.35 88888.00 2016-08-09 03:25:04.250 222 12603.23 156.15 54518.35 88888.00 2016-08-09 03:25:04.375 222 12603.23 156.20 54518.38 88888.00 2016-08-09 03:25:04.500 222 12603.27 156.22 54518.40 88888.00 2016-08-09 03:25:04.625 222 12603.30 156.25 54518.38 88888.00 2016-08-09 03:25:04.750 222 12603.27 156.22 54518.40 88888.00 2016-08-09 03:25:04.875 222 12603.25 156.18 54518.40 88888.00 2016-08-09 03:25:05.000 222 12603.23 156.20 54518.40 88888.00 2016-08-09 03:25:05.125 222 12603.23 156.20 54518.38 88888.00 2016-08-09 03:25:05.250 222 12603.23 156.22 54518.40 88888.00 2016-08-09 03:25:05.375 222 12603.27 156.22 54518.38 88888.00 2016-08-09 03:25:05.500 222 12603.33 156.22 54518.38 88888.00 2016-08-09 03:25:05.625 222 12603.30 156.22 54518.40 88888.00 2016-08-09 03:25:05.750 222 12603.25 156.25 54518.43 88888.00 2016-08-09 03:25:05.875 222 12603.30 156.22 54518.40 88888.00 2016-08-09 03:25:06.000 222 12603.33 156.22 54518.38 88888.00 2016-08-09 03:25:06.125 222 12603.33 156.22 54518.40 88888.00 2016-08-09 03:25:06.250 222 12603.33 156.25 54518.40 88888.00 2016-08-09 03:25:06.375 222 12603.38 156.25 54518.40 88888.00 2016-08-09 03:25:06.500 222 12603.42 156.28 54518.43 88888.00 2016-08-09 03:25:06.625 222 12603.40 156.22 54518.43 88888.00 2016-08-09 03:25:06.750 222 12603.38 156.22 54518.43 88888.00 2016-08-09 03:25:06.875 222 12603.35 156.20 54518.43 88888.00 2016-08-09 03:25:07.000 222 12603.33 156.20 54518.43 88888.00 2016-08-09 03:25:07.125 222 12603.33 156.25 54518.45 88888.00 2016-08-09 03:25:07.250 222 12603.38 156.22 54518.45 88888.00 2016-08-09 03:25:07.375 222 12603.40 156.20 54518.45 88888.00 2016-08-09 03:25:07.500 222 12603.40 156.20 54518.45 88888.00 2016-08-09 03:25:07.625 222 12603.33 156.30 54518.45 88888.00 2016-08-09 03:25:07.750 222 12603.33 156.32 54518.43 88888.00 2016-08-09 03:25:07.875 222 12603.33 156.25 54518.45 88888.00 2016-08-09 03:25:08.000 222 12603.38 156.25 54518.43 88888.00 2016-08-09 03:25:08.125 222 12603.42 156.25 54518.45 88888.00 2016-08-09 03:25:08.250 222 12603.40 156.22 54518.47 88888.00 2016-08-09 03:25:08.375 222 12603.45 156.25 54518.47 88888.00 2016-08-09 03:25:08.500 222 12603.48 156.25 54518.47 88888.00 2016-08-09 03:25:08.625 222 12603.45 156.25 54518.45 88888.00 2016-08-09 03:25:08.750 222 12603.48 156.25 54518.45 88888.00 2016-08-09 03:25:08.875 222 12603.42 156.22 54518.47 88888.00 2016-08-09 03:25:09.000 222 12603.42 156.22 54518.47 88888.00 2016-08-09 03:25:09.125 222 12603.42 156.25 54518.47 88888.00 2016-08-09 03:25:09.250 222 12603.40 156.22 54518.47 88888.00 2016-08-09 03:25:09.375 222 12603.45 156.25 54518.47 88888.00 2016-08-09 03:25:09.500 222 12603.50 156.25 54518.47 88888.00 2016-08-09 03:25:09.625 222 12603.55 156.28 54518.47 88888.00 2016-08-09 03:25:09.750 222 12603.52 156.28 54518.47 88888.00 2016-08-09 03:25:09.875 222 12603.42 156.28 54518.47 88888.00 2016-08-09 03:25:10.000 222 12603.45 156.22 54518.45 88888.00 2016-08-09 03:25:10.125 222 12603.50 156.25 54518.47 88888.00 2016-08-09 03:25:10.250 222 12603.48 156.28 54518.47 88888.00 2016-08-09 03:25:10.375 222 12603.45 156.30 54518.47 88888.00 2016-08-09 03:25:10.500 222 12603.48 156.28 54518.47 88888.00 2016-08-09 03:25:10.625 222 12603.50 156.30 54518.53 88888.00 2016-08-09 03:25:10.750 222 12603.52 156.30 54518.53 88888.00 2016-08-09 03:25:10.875 222 12603.52 156.32 54518.53 88888.00 2016-08-09 03:25:11.000 222 12603.52 156.30 54518.50 88888.00 2016-08-09 03:25:11.125 222 12603.52 156.28 54518.50 88888.00 2016-08-09 03:25:11.250 222 12603.48 156.25 54518.50 88888.00 2016-08-09 03:25:11.375 222 12603.58 156.25 54518.50 88888.00 2016-08-09 03:25:11.500 222 12603.58 156.28 54518.53 88888.00 2016-08-09 03:25:11.625 222 12603.60 156.32 54518.55 88888.00 2016-08-09 03:25:11.750 222 12603.60 156.32 54518.57 88888.00 2016-08-09 03:25:11.875 222 12603.60 156.32 54518.55 88888.00 2016-08-09 03:25:12.000 222 12603.55 156.30 54518.55 88888.00 2016-08-09 03:25:12.125 222 12603.50 156.32 54518.53 88888.00 2016-08-09 03:25:12.250 222 12603.52 156.30 54518.55 88888.00 2016-08-09 03:25:12.375 222 12603.60 156.32 54518.57 88888.00 2016-08-09 03:25:12.500 222 12603.62 156.30 54518.57 88888.00 2016-08-09 03:25:12.625 222 12603.62 156.28 54518.57 88888.00 2016-08-09 03:25:12.750 222 12603.62 156.30 54518.55 88888.00 2016-08-09 03:25:12.875 222 12603.55 156.32 54518.55 88888.00 2016-08-09 03:25:13.000 222 12603.55 156.35 54518.53 88888.00 2016-08-09 03:25:13.125 222 12603.60 156.32 54518.55 88888.00 2016-08-09 03:25:13.250 222 12603.60 156.30 54518.57 88888.00 2016-08-09 03:25:13.375 222 12603.62 156.38 54518.55 88888.00 2016-08-09 03:25:13.500 222 12603.58 156.35 54518.57 88888.00 2016-08-09 03:25:13.625 222 12603.55 156.35 54518.55 88888.00 2016-08-09 03:25:13.750 222 12603.50 156.30 54518.53 88888.00 2016-08-09 03:25:13.875 222 12603.55 156.30 54518.53 88888.00 2016-08-09 03:25:14.000 222 12603.58 156.35 54518.55 88888.00 2016-08-09 03:25:14.125 222 12603.52 156.32 54518.57 88888.00 2016-08-09 03:25:14.250 222 12603.50 156.38 54518.57 88888.00 2016-08-09 03:25:14.375 222 12603.52 156.38 54518.57 88888.00 2016-08-09 03:25:14.500 222 12603.55 156.38 54518.60 88888.00 2016-08-09 03:25:14.625 222 12603.55 156.35 54518.57 88888.00 2016-08-09 03:25:14.750 222 12603.55 156.35 54518.57 88888.00 2016-08-09 03:25:14.875 222 12603.58 156.35 54518.60 88888.00 2016-08-09 03:25:15.000 222 12603.58 156.32 54518.60 88888.00 2016-08-09 03:25:15.125 222 12603.60 156.35 54518.62 88888.00 2016-08-09 03:25:15.250 222 12603.58 156.38 54518.62 88888.00 2016-08-09 03:25:15.375 222 12603.62 156.38 54518.60 88888.00 2016-08-09 03:25:15.500 222 12603.60 156.35 54518.57 88888.00 2016-08-09 03:25:15.625 222 12603.65 156.35 54518.57 88888.00 2016-08-09 03:25:15.750 222 12603.70 156.43 54518.65 88888.00 2016-08-09 03:25:15.875 222 12603.70 156.43 54518.65 88888.00 2016-08-09 03:25:16.000 222 12603.62 156.40 54518.60 88888.00 2016-08-09 03:25:16.125 222 12603.65 156.35 54518.60 88888.00 2016-08-09 03:25:16.250 222 12603.58 156.38 54518.65 88888.00 2016-08-09 03:25:16.375 222 12603.60 156.40 54518.65 88888.00 2016-08-09 03:25:16.500 222 12603.60 156.38 54518.65 88888.00 2016-08-09 03:25:16.625 222 12603.60 156.35 54518.65 88888.00 2016-08-09 03:25:16.750 222 12603.62 156.35 54518.62 88888.00 2016-08-09 03:25:16.875 222 12603.65 156.40 54518.62 88888.00 2016-08-09 03:25:17.000 222 12603.65 156.40 54518.62 88888.00 2016-08-09 03:25:17.125 222 12603.65 156.43 54518.65 88888.00 2016-08-09 03:25:17.250 222 12603.67 156.43 54518.65 88888.00 2016-08-09 03:25:17.375 222 12603.70 156.40 54518.65 88888.00 2016-08-09 03:25:17.500 222 12603.62 156.40 54518.65 88888.00 2016-08-09 03:25:17.625 222 12603.55 156.45 54518.65 88888.00 2016-08-09 03:25:17.750 222 12603.58 156.45 54518.65 88888.00 2016-08-09 03:25:17.875 222 12603.58 156.45 54518.62 88888.00 2016-08-09 03:25:18.000 222 12603.65 156.45 54518.62 88888.00 2016-08-09 03:25:18.125 222 12603.65 156.50 54518.68 88888.00 2016-08-09 03:25:18.250 222 12603.70 156.53 54518.68 88888.00 2016-08-09 03:25:18.375 222 12603.75 156.50 54518.65 88888.00 2016-08-09 03:25:18.500 222 12603.73 156.53 54518.65 88888.00 2016-08-09 03:25:18.625 222 12603.67 156.53 54518.62 88888.00 2016-08-09 03:25:18.750 222 12603.67 156.55 54518.65 88888.00 2016-08-09 03:25:18.875 222 12603.70 156.53 54518.65 88888.00 2016-08-09 03:25:19.000 222 12603.65 156.55 54518.65 88888.00 2016-08-09 03:25:19.125 222 12603.67 156.53 54518.65 88888.00 2016-08-09 03:25:19.250 222 12603.60 156.50 54518.68 88888.00 2016-08-09 03:25:19.375 222 12603.62 156.53 54518.68 88888.00 2016-08-09 03:25:19.500 222 12603.58 156.55 54518.68 88888.00 2016-08-09 03:25:19.625 222 12603.52 156.57 54518.70 88888.00 2016-08-09 03:25:19.750 222 12603.55 156.57 54518.70 88888.00 2016-08-09 03:25:19.875 222 12603.62 156.60 54518.70 88888.00 2016-08-09 03:25:20.000 222 12603.70 156.60 54518.68 88888.00 2016-08-09 03:25:20.125 222 12603.70 156.62 54518.70 88888.00 2016-08-09 03:25:20.250 222 12603.73 156.62 54518.70 88888.00 2016-08-09 03:25:20.375 222 12603.73 156.62 54518.68 88888.00 2016-08-09 03:25:20.500 222 12603.65 156.62 54518.68 88888.00 2016-08-09 03:25:20.625 222 12603.70 156.62 54518.68 88888.00 2016-08-09 03:25:20.750 222 12603.70 156.62 54518.68 88888.00 2016-08-09 03:25:20.875 222 12603.67 156.62 54518.68 88888.00 2016-08-09 03:25:21.000 222 12603.70 156.65 54518.68 88888.00 2016-08-09 03:25:21.125 222 12603.75 156.65 54518.68 88888.00 2016-08-09 03:25:21.250 222 12603.73 156.65 54518.70 88888.00 2016-08-09 03:25:21.375 222 12603.75 156.65 54518.70 88888.00 2016-08-09 03:25:21.500 222 12603.70 156.68 54518.70 88888.00 2016-08-09 03:25:21.625 222 12603.67 156.65 54518.68 88888.00 2016-08-09 03:25:21.750 222 12603.67 156.70 54518.70 88888.00 2016-08-09 03:25:21.875 222 12603.65 156.70 54518.70 88888.00 2016-08-09 03:25:22.000 222 12603.65 156.70 54518.70 88888.00 2016-08-09 03:25:22.125 222 12603.65 156.70 54518.72 88888.00 2016-08-09 03:25:22.250 222 12603.70 156.70 54518.70 88888.00 2016-08-09 03:25:22.375 222 12603.80 156.72 54518.68 88888.00 2016-08-09 03:25:22.500 222 12603.80 156.72 54518.70 88888.00 2016-08-09 03:25:22.625 222 12603.83 156.72 54518.72 88888.00 2016-08-09 03:25:22.750 222 12603.80 156.75 54518.72 88888.00 2016-08-09 03:25:22.875 222 12603.75 156.78 54518.72 88888.00 2016-08-09 03:25:23.000 222 12603.77 156.78 54518.72 88888.00 2016-08-09 03:25:23.125 222 12603.80 156.78 54518.72 88888.00 2016-08-09 03:25:23.250 222 12603.77 156.78 54518.72 88888.00 2016-08-09 03:25:23.375 222 12603.80 156.78 54518.72 88888.00 2016-08-09 03:25:23.500 222 12603.73 156.75 54518.72 88888.00 2016-08-09 03:25:23.625 222 12603.73 156.78 54518.72 88888.00 2016-08-09 03:25:23.750 222 12603.77 156.80 54518.72 88888.00 2016-08-09 03:25:23.875 222 12603.80 156.80 54518.75 88888.00 2016-08-09 03:25:24.000 222 12603.77 156.80 54518.75 88888.00 2016-08-09 03:25:24.125 222 12603.70 156.78 54518.75 88888.00 2016-08-09 03:25:24.250 222 12603.75 156.75 54518.75 88888.00 2016-08-09 03:25:24.375 222 12603.88 156.80 54518.75 88888.00 2016-08-09 03:25:24.500 222 12603.90 156.80 54518.75 88888.00 2016-08-09 03:25:24.625 222 12603.85 156.80 54518.75 88888.00 2016-08-09 03:25:24.750 222 12603.80 156.82 54518.75 88888.00 2016-08-09 03:25:24.875 222 12603.77 156.82 54518.75 88888.00 2016-08-09 03:25:25.000 222 12603.75 156.80 54518.78 88888.00 2016-08-09 03:25:25.125 222 12603.83 156.82 54518.78 88888.00 2016-08-09 03:25:25.250 222 12603.80 156.82 54518.80 88888.00 2016-08-09 03:25:25.375 222 12603.77 156.82 54518.78 88888.00 2016-08-09 03:25:25.500 222 12603.70 156.85 54518.78 88888.00 2016-08-09 03:25:25.625 222 12603.73 156.85 54518.78 88888.00 2016-08-09 03:25:25.750 222 12603.77 156.88 54518.78 88888.00 2016-08-09 03:25:25.875 222 12603.85 156.88 54518.78 88888.00 2016-08-09 03:25:26.000 222 12603.88 156.90 54518.75 88888.00 2016-08-09 03:25:26.125 222 12603.77 156.88 54518.75 88888.00 2016-08-09 03:25:26.250 222 12603.67 156.88 54518.78 88888.00 2016-08-09 03:25:26.375 222 12603.77 156.90 54518.80 88888.00 2016-08-09 03:25:26.500 222 12603.85 156.93 54518.80 88888.00 2016-08-09 03:25:26.625 222 12603.88 156.93 54518.80 88888.00 2016-08-09 03:25:26.750 222 12603.80 156.88 54518.80 88888.00 2016-08-09 03:25:26.875 222 12603.73 156.88 54518.80 88888.00 2016-08-09 03:25:27.000 222 12603.83 156.88 54518.78 88888.00 2016-08-09 03:25:27.125 222 12603.83 156.90 54518.82 88888.00 2016-08-09 03:25:27.250 222 12603.80 156.90 54518.82 88888.00 2016-08-09 03:25:27.375 222 12603.83 156.90 54518.80 88888.00 2016-08-09 03:25:27.500 222 12603.85 156.93 54518.82 88888.00 2016-08-09 03:25:27.625 222 12603.80 156.90 54518.80 88888.00 2016-08-09 03:25:27.750 222 12603.80 156.93 54518.80 88888.00 2016-08-09 03:25:27.875 222 12603.85 156.90 54518.82 88888.00 2016-08-09 03:25:28.000 222 12603.88 156.90 54518.85 88888.00 2016-08-09 03:25:28.125 222 12603.88 156.93 54518.85 88888.00 2016-08-09 03:25:28.250 222 12603.85 156.90 54518.85 88888.00 2016-08-09 03:25:28.375 222 12603.88 156.90 54518.85 88888.00 2016-08-09 03:25:28.500 222 12603.90 156.93 54518.85 88888.00 2016-08-09 03:25:28.625 222 12603.90 156.93 54518.82 88888.00 2016-08-09 03:25:28.750 222 12603.88 156.95 54518.85 88888.00 2016-08-09 03:25:28.875 222 12603.83 156.97 54518.88 88888.00 2016-08-09 03:25:29.000 222 12603.77 156.97 54518.88 88888.00 2016-08-09 03:25:29.125 222 12603.77 156.97 54518.85 88888.00 2016-08-09 03:25:29.250 222 12603.75 156.95 54518.85 88888.00 2016-08-09 03:25:29.375 222 12603.83 156.97 54518.85 88888.00 2016-08-09 03:25:29.500 222 12603.80 156.93 54518.85 88888.00 2016-08-09 03:25:29.625 222 12603.80 156.93 54518.88 88888.00 2016-08-09 03:25:29.750 222 12603.83 156.97 54518.90 88888.00 2016-08-09 03:25:29.875 222 12603.80 157.00 54518.90 88888.00 2016-08-09 03:25:30.000 222 12603.80 156.97 54518.93 88888.00 2016-08-09 03:25:30.125 222 12603.77 157.00 54518.93 88888.00 2016-08-09 03:25:30.250 222 12603.65 156.97 54518.93 88888.00 2016-08-09 03:25:30.375 222 12603.67 156.97 54518.95 88888.00 2016-08-09 03:25:30.500 222 12603.70 156.95 54518.93 88888.00 2016-08-09 03:25:30.625 222 12603.70 157.00 54518.93 88888.00 2016-08-09 03:25:30.750 222 12603.73 156.97 54518.95 88888.00 2016-08-09 03:25:30.875 222 12603.75 157.00 54518.95 88888.00 2016-08-09 03:25:31.000 222 12603.75 157.00 54518.95 88888.00 2016-08-09 03:25:31.125 222 12603.75 157.00 54518.95 88888.00 2016-08-09 03:25:31.250 222 12603.70 156.97 54518.95 88888.00 2016-08-09 03:25:31.375 222 12603.65 157.00 54518.97 88888.00 2016-08-09 03:25:31.500 222 12603.62 157.03 54518.97 88888.00 2016-08-09 03:25:31.625 222 12603.62 157.03 54519.00 88888.00 2016-08-09 03:25:31.750 222 12603.65 157.03 54518.95 88888.00 2016-08-09 03:25:31.875 222 12603.73 157.03 54518.95 88888.00 2016-08-09 03:25:32.000 222 12603.73 157.03 54518.95 88888.00 2016-08-09 03:25:32.125 222 12603.65 157.00 54518.95 88888.00 2016-08-09 03:25:32.250 222 12603.58 157.00 54518.95 88888.00 2016-08-09 03:25:32.375 222 12603.67 157.03 54518.95 88888.00 2016-08-09 03:25:32.500 222 12603.73 157.03 54518.97 88888.00 2016-08-09 03:25:32.625 222 12603.75 157.03 54518.97 88888.00 2016-08-09 03:25:32.750 222 12603.73 157.05 54518.97 88888.00 2016-08-09 03:25:32.875 222 12603.73 157.07 54518.97 88888.00 2016-08-09 03:25:33.000 222 12603.67 157.05 54518.97 88888.00 2016-08-09 03:25:33.125 222 12603.67 157.05 54519.00 88888.00 2016-08-09 03:25:33.250 222 12603.65 157.07 54519.00 88888.00 2016-08-09 03:25:33.375 222 12603.73 157.07 54519.03 88888.00 2016-08-09 03:25:33.500 222 12603.73 157.07 54519.00 88888.00 2016-08-09 03:25:33.625 222 12603.67 157.07 54519.03 88888.00 2016-08-09 03:25:33.750 222 12603.62 157.07 54519.05 88888.00 2016-08-09 03:25:33.875 222 12603.65 157.05 54519.05 88888.00 2016-08-09 03:25:34.000 222 12603.62 157.07 54519.05 88888.00 2016-08-09 03:25:34.125 222 12603.62 157.05 54519.05 88888.00 2016-08-09 03:25:34.250 222 12603.70 157.05 54519.05 88888.00 2016-08-09 03:25:34.375 222 12603.75 157.07 54519.05 88888.00 2016-08-09 03:25:34.500 222 12603.70 157.10 54519.05 88888.00 2016-08-09 03:25:34.625 222 12603.65 157.10 54519.07 88888.00 2016-08-09 03:25:34.750 222 12603.60 157.05 54519.07 88888.00 2016-08-09 03:25:34.875 222 12603.60 157.05 54519.10 88888.00 2016-08-09 03:25:35.000 222 12603.62 157.07 54519.07 88888.00 2016-08-09 03:25:35.125 222 12603.65 157.07 54519.10 88888.00 2016-08-09 03:25:35.250 222 12603.58 157.05 54519.10 88888.00 2016-08-09 03:25:35.375 222 12603.60 157.07 54519.10 88888.00 2016-08-09 03:25:35.500 222 12603.58 157.10 54519.12 88888.00 2016-08-09 03:25:35.625 222 12603.62 157.10 54519.15 88888.00 2016-08-09 03:25:35.750 222 12603.67 157.07 54519.12 88888.00 2016-08-09 03:25:35.875 222 12603.65 157.10 54519.12 88888.00 2016-08-09 03:25:36.000 222 12603.58 157.12 54519.12 88888.00 2016-08-09 03:25:36.125 222 12603.62 157.12 54519.10 88888.00 2016-08-09 03:25:36.250 222 12603.60 157.12 54519.12 88888.00 2016-08-09 03:25:36.375 222 12603.62 157.15 54519.12 88888.00 2016-08-09 03:25:36.500 222 12603.70 157.15 54519.15 88888.00 2016-08-09 03:25:36.625 222 12603.73 157.15 54519.15 88888.00 2016-08-09 03:25:36.750 222 12603.75 157.15 54519.15 88888.00 2016-08-09 03:25:36.875 222 12603.73 157.15 54519.15 88888.00 2016-08-09 03:25:37.000 222 12603.65 157.15 54519.12 88888.00 2016-08-09 03:25:37.125 222 12603.62 157.18 54519.15 88888.00 2016-08-09 03:25:37.250 222 12603.60 157.12 54519.15 88888.00 2016-08-09 03:25:37.375 222 12603.67 157.15 54519.15 88888.00 2016-08-09 03:25:37.500 222 12603.67 157.15 54519.15 88888.00 2016-08-09 03:25:37.625 222 12603.60 157.15 54519.18 88888.00 2016-08-09 03:25:37.750 222 12603.52 157.12 54519.18 88888.00 2016-08-09 03:25:37.875 222 12603.58 157.15 54519.15 88888.00 2016-08-09 03:25:38.000 222 12603.60 157.15 54519.15 88888.00 2016-08-09 03:25:38.125 222 12603.60 157.18 54519.15 88888.00 2016-08-09 03:25:38.250 222 12603.58 157.18 54519.18 88888.00 2016-08-09 03:25:38.375 222 12603.60 157.20 54519.18 88888.00 2016-08-09 03:25:38.500 222 12603.60 157.18 54519.18 88888.00 2016-08-09 03:25:38.625 222 12603.60 157.20 54519.18 88888.00 2016-08-09 03:25:38.750 222 12603.55 157.20 54519.18 88888.00 2016-08-09 03:25:38.875 222 12603.52 157.20 54519.18 88888.00 2016-08-09 03:25:39.000 222 12603.60 157.22 54519.20 88888.00 2016-08-09 03:25:39.125 222 12603.52 157.20 54519.20 88888.00 2016-08-09 03:25:39.250 222 12603.45 157.18 54519.25 88888.00 2016-08-09 03:25:39.375 222 12603.52 157.18 54519.22 88888.00 2016-08-09 03:25:39.500 222 12603.52 157.18 54519.25 88888.00 2016-08-09 03:25:39.625 222 12603.50 157.20 54519.20 88888.00 2016-08-09 03:25:39.750 222 12603.52 157.22 54519.18 88888.00 2016-08-09 03:25:39.875 222 12603.52 157.20 54519.20 88888.00 2016-08-09 03:25:40.000 222 12603.50 157.18 54519.20 88888.00 2016-08-09 03:25:40.125 222 12603.50 157.20 54519.22 88888.00 2016-08-09 03:25:40.250 222 12603.48 157.20 54519.22 88888.00 2016-08-09 03:25:40.375 222 12603.48 157.20 54519.22 88888.00 2016-08-09 03:25:40.500 222 12603.52 157.22 54519.22 88888.00 2016-08-09 03:25:40.625 222 12603.52 157.22 54519.22 88888.00 2016-08-09 03:25:40.750 222 12603.45 157.25 54519.22 88888.00 2016-08-09 03:25:40.875 222 12603.45 157.25 54519.25 88888.00 2016-08-09 03:25:41.000 222 12603.45 157.25 54519.22 88888.00 2016-08-09 03:25:41.125 222 12603.45 157.25 54519.22 88888.00 2016-08-09 03:25:41.250 222 12603.45 157.25 54519.22 88888.00 2016-08-09 03:25:41.375 222 12603.50 157.25 54519.22 88888.00 2016-08-09 03:25:41.500 222 12603.50 157.28 54519.28 88888.00 2016-08-09 03:25:41.625 222 12603.50 157.30 54519.28 88888.00 2016-08-09 03:25:41.750 222 12603.50 157.30 54519.28 88888.00 2016-08-09 03:25:41.875 222 12603.48 157.28 54519.25 88888.00 2016-08-09 03:25:42.000 222 12603.45 157.28 54519.25 88888.00 2016-08-09 03:25:42.125 222 12603.48 157.30 54519.28 88888.00 2016-08-09 03:25:42.250 222 12603.42 157.30 54519.30 88888.00 2016-08-09 03:25:42.375 222 12603.40 157.30 54519.30 88888.00 2016-08-09 03:25:42.500 222 12603.42 157.28 54519.30 88888.00 2016-08-09 03:25:42.625 222 12603.40 157.28 54519.30 88888.00 2016-08-09 03:25:42.750 222 12603.38 157.30 54519.30 88888.00 2016-08-09 03:25:42.875 222 12603.38 157.30 54519.30 88888.00 2016-08-09 03:25:43.000 222 12603.35 157.30 54519.30 88888.00 2016-08-09 03:25:43.125 222 12603.35 157.32 54519.32 88888.00 2016-08-09 03:25:43.250 222 12603.33 157.30 54519.32 88888.00 2016-08-09 03:25:43.375 222 12603.38 157.32 54519.32 88888.00 2016-08-09 03:25:43.500 222 12603.38 157.30 54519.32 88888.00 2016-08-09 03:25:43.625 222 12603.40 157.30 54519.30 88888.00 2016-08-09 03:25:43.750 222 12603.42 157.32 54519.28 88888.00 2016-08-09 03:25:43.875 222 12603.50 157.32 54519.30 88888.00 2016-08-09 03:25:44.000 222 12603.58 157.38 54519.32 88888.00 2016-08-09 03:25:44.125 222 12603.60 157.35 54519.30 88888.00 2016-08-09 03:25:44.250 222 12603.52 157.35 54519.30 88888.00 2016-08-09 03:25:44.375 222 12603.48 157.35 54519.30 88888.00 2016-08-09 03:25:44.500 222 12603.40 157.38 54519.32 88888.00 2016-08-09 03:25:44.625 222 12603.38 157.38 54519.35 88888.00 2016-08-09 03:25:44.750 222 12603.40 157.38 54519.32 88888.00 2016-08-09 03:25:44.875 222 12603.40 157.43 54519.32 88888.00 2016-08-09 03:25:45.000 222 12603.42 157.38 54519.30 88888.00 2016-08-09 03:25:45.125 222 12603.38 157.38 54519.35 88888.00 2016-08-09 03:25:45.250 222 12603.35 157.35 54519.32 88888.00 2016-08-09 03:25:45.375 222 12603.35 157.35 54519.35 88888.00 2016-08-09 03:25:45.500 222 12603.33 157.38 54519.35 88888.00 2016-08-09 03:25:45.625 222 12603.35 157.40 54519.35 88888.00 2016-08-09 03:25:45.750 222 12603.35 157.45 54519.38 88888.00 2016-08-09 03:25:45.875 222 12603.33 157.43 54519.38 88888.00 2016-08-09 03:25:46.000 222 12603.33 157.43 54519.32 88888.00 2016-08-09 03:25:46.125 222 12603.38 157.43 54519.35 88888.00 2016-08-09 03:25:46.250 222 12603.30 157.43 54519.35 88888.00 2016-08-09 03:25:46.375 222 12603.33 157.45 54519.38 88888.00 2016-08-09 03:25:46.500 222 12603.42 157.45 54519.38 88888.00 2016-08-09 03:25:46.625 222 12603.48 157.43 54519.35 88888.00 2016-08-09 03:25:46.750 222 12603.42 157.45 54519.35 88888.00 2016-08-09 03:25:46.875 222 12603.40 157.45 54519.40 88888.00 2016-08-09 03:25:47.000 222 12603.42 157.47 54519.40 88888.00 2016-08-09 03:25:47.125 222 12603.42 157.47 54519.43 88888.00 2016-08-09 03:25:47.250 222 12603.38 157.47 54519.43 88888.00 2016-08-09 03:25:47.375 222 12603.35 157.50 54519.38 88888.00 2016-08-09 03:25:47.500 222 12603.38 157.47 54519.38 88888.00 2016-08-09 03:25:47.625 222 12603.45 157.47 54519.40 88888.00 2016-08-09 03:25:47.750 222 12603.48 157.47 54519.43 88888.00 2016-08-09 03:25:47.875 222 12603.38 157.47 54519.43 88888.00 2016-08-09 03:25:48.000 222 12603.33 157.50 54519.47 88888.00 2016-08-09 03:25:48.125 222 12603.30 157.47 54519.45 88888.00 2016-08-09 03:25:48.250 222 12603.35 157.45 54519.47 88888.00 2016-08-09 03:25:48.375 222 12603.42 157.47 54519.47 88888.00 2016-08-09 03:25:48.500 222 12603.40 157.47 54519.45 88888.00 2016-08-09 03:25:48.625 222 12603.35 157.45 54519.45 88888.00 2016-08-09 03:25:48.750 222 12603.38 157.45 54519.45 88888.00 2016-08-09 03:25:48.875 222 12603.40 157.45 54519.47 88888.00 2016-08-09 03:25:49.000 222 12603.35 157.47 54519.50 88888.00 2016-08-09 03:25:49.125 222 12603.38 157.50 54519.50 88888.00 2016-08-09 03:25:49.250 222 12603.35 157.50 54519.47 88888.00 2016-08-09 03:25:49.375 222 12603.38 157.50 54519.45 88888.00 2016-08-09 03:25:49.500 222 12603.33 157.53 54519.45 88888.00 2016-08-09 03:25:49.625 222 12603.33 157.50 54519.45 88888.00 2016-08-09 03:25:49.750 222 12603.30 157.47 54519.47 88888.00 2016-08-09 03:25:49.875 222 12603.40 157.50 54519.45 88888.00 2016-08-09 03:25:50.000 222 12603.42 157.47 54519.45 88888.00 2016-08-09 03:25:50.125 222 12603.42 157.53 54519.47 88888.00 2016-08-09 03:25:50.250 222 12603.38 157.50 54519.47 88888.00 2016-08-09 03:25:50.375 222 12603.45 157.50 54519.50 88888.00 2016-08-09 03:25:50.500 222 12603.45 157.53 54519.50 88888.00 2016-08-09 03:25:50.625 222 12603.45 157.55 54519.47 88888.00 2016-08-09 03:25:50.750 222 12603.42 157.55 54519.50 88888.00 2016-08-09 03:25:50.875 222 12603.45 157.53 54519.53 88888.00 2016-08-09 03:25:51.000 222 12603.45 157.53 54519.47 88888.00 2016-08-09 03:25:51.125 222 12603.40 157.53 54519.50 88888.00 2016-08-09 03:25:51.250 222 12603.42 157.53 54519.53 88888.00 2016-08-09 03:25:51.375 222 12603.48 157.53 54519.53 88888.00 2016-08-09 03:25:51.500 222 12603.42 157.53 54519.55 88888.00 2016-08-09 03:25:51.625 222 12603.42 157.55 54519.50 88888.00 2016-08-09 03:25:51.750 222 12603.42 157.55 54519.50 88888.00 2016-08-09 03:25:51.875 222 12603.38 157.55 54519.55 88888.00 2016-08-09 03:25:52.000 222 12603.35 157.53 54519.60 88888.00 2016-08-09 03:25:52.125 222 12603.42 157.53 54519.62 88888.00 2016-08-09 03:25:52.250 222 12603.40 157.57 54519.60 88888.00 2016-08-09 03:25:52.375 222 12603.42 157.57 54519.55 88888.00 2016-08-09 03:25:52.500 222 12603.42 157.57 54519.57 88888.00 2016-08-09 03:25:52.625 222 12603.40 157.57 54519.57 88888.00 2016-08-09 03:25:52.750 222 12603.40 157.60 54519.57 88888.00 2016-08-09 03:25:52.875 222 12603.42 157.60 54519.57 88888.00 2016-08-09 03:25:53.000 222 12603.40 157.57 54519.57 88888.00 2016-08-09 03:25:53.125 222 12603.40 157.57 54519.57 88888.00 2016-08-09 03:25:53.250 222 12603.45 157.57 54519.60 88888.00 2016-08-09 03:25:53.375 222 12603.50 157.60 54519.60 88888.00 2016-08-09 03:25:53.500 222 12603.48 157.60 54519.57 88888.00 2016-08-09 03:25:53.625 222 12603.55 157.62 54519.60 88888.00 2016-08-09 03:25:53.750 222 12603.58 157.60 54519.60 88888.00 2016-08-09 03:25:53.875 222 12603.52 157.62 54519.57 88888.00 2016-08-09 03:25:54.000 222 12603.45 157.62 54519.60 88888.00 2016-08-09 03:25:54.125 222 12603.48 157.65 54519.62 88888.00 2016-08-09 03:25:54.250 222 12603.50 157.62 54519.62 88888.00 2016-08-09 03:25:54.375 222 12603.55 157.62 54519.62 88888.00 2016-08-09 03:25:54.500 222 12603.52 157.62 54519.62 88888.00 2016-08-09 03:25:54.625 222 12603.45 157.62 54519.62 88888.00 2016-08-09 03:25:54.750 222 12603.38 157.60 54519.65 88888.00 2016-08-09 03:25:54.875 222 12603.38 157.62 54519.65 88888.00 2016-08-09 03:25:55.000 222 12603.42 157.62 54519.68 88888.00 2016-08-09 03:25:55.125 222 12603.42 157.62 54519.65 88888.00 2016-08-09 03:25:55.250 222 12603.40 157.62 54519.68 88888.00 2016-08-09 03:25:55.375 222 12603.45 157.65 54519.68 88888.00 2016-08-09 03:25:55.500 222 12603.42 157.62 54519.68 88888.00 2016-08-09 03:25:55.625 222 12603.42 157.62 54519.68 88888.00 2016-08-09 03:25:55.750 222 12603.48 157.62 54519.68 88888.00 2016-08-09 03:25:55.875 222 12603.42 157.65 54519.68 88888.00 2016-08-09 03:25:56.000 222 12603.35 157.65 54519.65 88888.00 2016-08-09 03:25:56.125 222 12603.38 157.65 54519.68 88888.00 2016-08-09 03:25:56.250 222 12603.45 157.65 54519.72 88888.00 2016-08-09 03:25:56.375 222 12603.48 157.68 54519.75 88888.00 2016-08-09 03:25:56.500 222 12603.40 157.68 54519.75 88888.00 2016-08-09 03:25:56.625 222 12603.30 157.62 54519.72 88888.00 2016-08-09 03:25:56.750 222 12603.33 157.62 54519.72 88888.00 2016-08-09 03:25:56.875 222 12603.35 157.65 54519.72 88888.00 2016-08-09 03:25:57.000 222 12603.40 157.65 54519.72 88888.00 2016-08-09 03:25:57.125 222 12603.33 157.62 54519.75 88888.00 2016-08-09 03:25:57.250 222 12603.27 157.62 54519.78 88888.00 2016-08-09 03:25:57.375 222 12603.35 157.62 54519.80 88888.00 2016-08-09 03:25:57.500 222 12603.35 157.60 54519.80 88888.00 2016-08-09 03:25:57.625 222 12603.38 157.62 54519.78 88888.00 2016-08-09 03:25:57.750 222 12603.38 157.62 54519.78 88888.00 2016-08-09 03:25:57.875 222 12603.35 157.62 54519.80 88888.00 2016-08-09 03:25:58.000 222 12603.30 157.65 54519.80 88888.00 2016-08-09 03:25:58.125 222 12603.25 157.60 54519.80 88888.00 2016-08-09 03:25:58.250 222 12603.30 157.57 54519.82 88888.00 2016-08-09 03:25:58.375 222 12603.35 157.60 54519.85 88888.00 2016-08-09 03:25:58.500 222 12603.30 157.60 54519.85 88888.00 2016-08-09 03:25:58.625 222 12603.27 157.65 54519.85 88888.00 2016-08-09 03:25:58.750 222 12603.27 157.65 54519.88 88888.00 2016-08-09 03:25:58.875 222 12603.27 157.62 54519.88 88888.00 2016-08-09 03:25:59.000 222 12603.27 157.62 54519.85 88888.00 2016-08-09 03:25:59.125 222 12603.33 157.65 54519.88 88888.00 2016-08-09 03:25:59.250 222 12603.33 157.62 54519.90 88888.00 2016-08-09 03:25:59.375 222 12603.33 157.65 54519.90 88888.00 2016-08-09 03:25:59.500 222 12603.27 157.65 54519.90 88888.00 2016-08-09 03:25:59.625 222 12603.27 157.65 54519.93 88888.00 2016-08-09 03:25:59.750 222 12603.33 157.62 54519.93 88888.00 2016-08-09 03:25:59.875 222 12603.30 157.62 54519.93 88888.00 2016-08-09 03:26:00.000 222 12603.25 157.60 54519.93 88888.00 2016-08-09 03:26:00.125 222 12603.20 157.62 54519.95 88888.00 2016-08-09 03:26:00.250 222 12603.20 157.60 54519.95 88888.00 2016-08-09 03:26:00.375 222 12603.33 157.60 54519.93 88888.00 2016-08-09 03:26:00.500 222 12603.35 157.60 54519.95 88888.00 2016-08-09 03:26:00.625 222 12603.25 157.57 54519.95 88888.00 2016-08-09 03:26:00.750 222 12603.23 157.57 54519.95 88888.00 2016-08-09 03:26:00.875 222 12603.20 157.55 54519.97 88888.00 2016-08-09 03:26:01.000 222 12603.25 157.55 54519.97 88888.00 2016-08-09 03:26:01.125 222 12603.30 157.57 54520.00 88888.00 2016-08-09 03:26:01.250 222 12603.23 157.60 54520.03 88888.00 2016-08-09 03:26:01.375 222 12603.25 157.62 54520.03 88888.00 2016-08-09 03:26:01.500 222 12603.20 157.60 54520.03 88888.00 2016-08-09 03:26:01.625 222 12603.20 157.60 54520.00 88888.00 2016-08-09 03:26:01.750 222 12603.23 157.60 54520.00 88888.00 2016-08-09 03:26:01.875 222 12603.20 157.60 54520.03 88888.00 2016-08-09 03:26:02.000 222 12603.17 157.60 54520.03 88888.00 2016-08-09 03:26:02.125 222 12603.10 157.62 54520.00 88888.00 2016-08-09 03:26:02.250 222 12603.10 157.60 54520.03 88888.00 2016-08-09 03:26:02.375 222 12603.12 157.55 54520.03 88888.00 2016-08-09 03:26:02.500 222 12603.12 157.57 54520.03 88888.00 2016-08-09 03:26:02.625 222 12603.05 157.57 54520.05 88888.00 2016-08-09 03:26:02.750 222 12603.05 157.60 54520.05 88888.00 2016-08-09 03:26:02.875 222 12603.08 157.60 54520.05 88888.00 2016-08-09 03:26:03.000 222 12603.10 157.57 54520.05 88888.00 2016-08-09 03:26:03.125 222 12603.05 157.60 54520.07 88888.00 2016-08-09 03:26:03.250 222 12603.02 157.55 54520.12 88888.00 2016-08-09 03:26:03.375 222 12603.08 157.57 54520.10 88888.00 2016-08-09 03:26:03.500 222 12603.00 157.55 54520.12 88888.00 2016-08-09 03:26:03.625 222 12602.88 157.53 54520.10 88888.00 2016-08-09 03:26:03.750 222 12602.98 157.53 54520.12 88888.00 2016-08-09 03:26:03.875 222 12603.02 157.55 54520.12 88888.00 2016-08-09 03:26:04.000 222 12603.02 157.55 54520.12 88888.00 2016-08-09 03:26:04.125 222 12603.02 157.55 54520.15 88888.00 2016-08-09 03:26:04.250 222 12603.00 157.55 54520.15 88888.00 2016-08-09 03:26:04.375 222 12603.02 157.55 54520.15 88888.00 2016-08-09 03:26:04.500 222 12602.98 157.55 54520.15 88888.00 2016-08-09 03:26:04.625 222 12602.92 157.55 54520.15 88888.00 2016-08-09 03:26:04.750 222 12602.98 157.55 54520.18 88888.00 2016-08-09 03:26:04.875 222 12603.00 157.55 54520.18 88888.00 2016-08-09 03:26:05.000 222 12603.00 157.53 54520.12 88888.00 2016-08-09 03:26:05.125 222 12602.92 157.50 54520.15 88888.00 2016-08-09 03:26:05.250 222 12602.95 157.50 54520.15 88888.00 2016-08-09 03:26:05.375 222 12603.02 157.53 54520.15 88888.00 2016-08-09 03:26:05.500 222 12602.98 157.53 54520.18 88888.00 2016-08-09 03:26:05.625 222 12602.88 157.53 54520.20 88888.00 2016-08-09 03:26:05.750 222 12602.88 157.53 54520.20 88888.00 2016-08-09 03:26:05.875 222 12602.85 157.50 54520.18 88888.00 2016-08-09 03:26:06.000 222 12602.88 157.50 54520.18 88888.00 2016-08-09 03:26:06.125 222 12602.80 157.50 54520.22 88888.00 2016-08-09 03:26:06.250 222 12602.83 157.47 54520.22 88888.00 2016-08-09 03:26:06.375 222 12602.80 157.47 54520.22 88888.00 2016-08-09 03:26:06.500 222 12602.75 157.50 54520.25 88888.00 2016-08-09 03:26:06.625 222 12602.77 157.53 54520.28 88888.00 2016-08-09 03:26:06.750 222 12602.80 157.53 54520.28 88888.00 2016-08-09 03:26:06.875 222 12602.77 157.50 54520.25 88888.00 2016-08-09 03:26:07.000 222 12602.80 157.47 54520.22 88888.00 2016-08-09 03:26:07.125 222 12602.80 157.45 54520.25 88888.00 2016-08-09 03:26:07.250 222 12602.75 157.43 54520.30 88888.00 2016-08-09 03:26:07.375 222 12602.77 157.45 54520.30 88888.00 2016-08-09 03:26:07.500 222 12602.75 157.45 54520.30 88888.00 2016-08-09 03:26:07.625 222 12602.73 157.45 54520.30 88888.00 2016-08-09 03:26:07.750 222 12602.75 157.45 54520.32 88888.00 2016-08-09 03:26:07.875 222 12602.77 157.43 54520.32 88888.00 2016-08-09 03:26:08.000 222 12602.80 157.45 54520.32 88888.00 2016-08-09 03:26:08.125 222 12602.77 157.47 54520.35 88888.00 2016-08-09 03:26:08.250 222 12602.75 157.45 54520.38 88888.00 2016-08-09 03:26:08.375 222 12602.73 157.43 54520.35 88888.00 2016-08-09 03:26:08.500 222 12602.67 157.43 54520.35 88888.00 2016-08-09 03:26:08.625 222 12602.62 157.40 54520.35 88888.00 2016-08-09 03:26:08.750 222 12602.62 157.40 54520.35 88888.00 2016-08-09 03:26:08.875 222 12602.62 157.40 54520.35 88888.00 2016-08-09 03:26:09.000 222 12602.60 157.43 54520.35 88888.00 2016-08-09 03:26:09.125 222 12602.60 157.38 54520.38 88888.00 2016-08-09 03:26:09.250 222 12602.58 157.38 54520.40 88888.00 2016-08-09 03:26:09.375 222 12602.65 157.38 54520.40 88888.00 2016-08-09 03:26:09.500 222 12602.65 157.38 54520.40 88888.00 2016-08-09 03:26:09.625 222 12602.62 157.38 54520.40 88888.00 2016-08-09 03:26:09.750 222 12602.50 157.38 54520.40 88888.00 2016-08-09 03:26:09.875 222 12602.48 157.38 54520.40 88888.00 2016-08-09 03:26:10.000 222 12602.52 157.40 54520.43 88888.00 2016-08-09 03:26:10.125 222 12602.55 157.43 54520.45 88888.00 2016-08-09 03:26:10.250 222 12602.48 157.38 54520.47 88888.00 2016-08-09 03:26:10.375 222 12602.40 157.35 54520.47 88888.00 2016-08-09 03:26:10.500 222 12602.35 157.35 54520.45 88888.00 2016-08-09 03:26:10.625 222 12602.33 157.35 54520.45 88888.00 2016-08-09 03:26:10.750 222 12602.38 157.35 54520.47 88888.00 2016-08-09 03:26:10.875 222 12602.42 157.35 54520.47 88888.00 2016-08-09 03:26:11.000 222 12602.42 157.32 54520.47 88888.00 2016-08-09 03:26:11.125 222 12602.42 157.28 54520.50 88888.00 2016-08-09 03:26:11.250 222 12602.42 157.28 54520.50 88888.00 2016-08-09 03:26:11.375 222 12602.45 157.28 54520.50 88888.00 2016-08-09 03:26:11.500 222 12602.38 157.30 54520.50 88888.00 2016-08-09 03:26:11.625 222 12602.35 157.28 54520.53 88888.00 2016-08-09 03:26:11.750 222 12602.35 157.28 54520.55 88888.00 2016-08-09 03:26:11.875 222 12602.35 157.28 54520.57 88888.00 2016-08-09 03:26:12.000 222 12602.25 157.22 54520.57 88888.00 2016-08-09 03:26:12.125 222 12602.23 157.25 54520.57 88888.00 2016-08-09 03:26:12.250 222 12602.20 157.22 54520.60 88888.00 2016-08-09 03:26:12.375 222 12602.17 157.20 54520.57 88888.00 2016-08-09 03:26:12.500 222 12602.17 157.22 54520.57 88888.00 2016-08-09 03:26:12.625 222 12602.20 157.20 54520.57 88888.00 2016-08-09 03:26:12.750 222 12602.23 157.18 54520.57 88888.00 2016-08-09 03:26:12.875 222 12602.20 157.18 54520.57 88888.00 2016-08-09 03:26:13.000 222 12602.17 157.18 54520.57 88888.00 2016-08-09 03:26:13.125 222 12602.17 157.18 54520.65 88888.00 2016-08-09 03:26:13.250 222 12602.12 157.15 54520.65 88888.00 2016-08-09 03:26:13.375 222 12602.05 157.15 54520.65 88888.00 2016-08-09 03:26:13.500 222 12602.00 157.15 54520.65 88888.00 2016-08-09 03:26:13.625 222 12602.02 157.18 54520.62 88888.00 2016-08-09 03:26:13.750 222 12602.02 157.20 54520.65 88888.00 2016-08-09 03:26:13.875 222 12601.98 157.20 54520.65 88888.00 2016-08-09 03:26:14.000 222 12602.00 157.15 54520.65 88888.00 2016-08-09 03:26:14.125 222 12601.95 157.12 54520.65 88888.00 2016-08-09 03:26:14.250 222 12601.85 157.10 54520.70 88888.00 2016-08-09 03:26:14.375 222 12601.85 157.15 54520.68 88888.00 2016-08-09 03:26:14.500 222 12601.92 157.15 54520.70 88888.00 2016-08-09 03:26:14.625 222 12601.90 157.12 54520.75 88888.00 2016-08-09 03:26:14.750 222 12601.88 157.10 54520.72 88888.00 2016-08-09 03:26:14.875 222 12601.92 157.10 54520.72 88888.00 2016-08-09 03:26:15.000 222 12601.85 157.10 54520.72 88888.00 2016-08-09 03:26:15.125 222 12601.83 157.10 54520.75 88888.00 2016-08-09 03:26:15.250 222 12601.75 157.10 54520.75 88888.00 2016-08-09 03:26:15.375 222 12601.80 157.10 54520.75 88888.00 2016-08-09 03:26:15.500 222 12601.77 157.07 54520.78 88888.00 2016-08-09 03:26:15.625 222 12601.70 157.07 54520.75 88888.00 2016-08-09 03:26:15.750 222 12601.67 157.05 54520.78 88888.00 2016-08-09 03:26:15.875 222 12601.73 157.07 54520.78 88888.00 2016-08-09 03:26:16.000 222 12601.75 157.07 54520.80 88888.00 2016-08-09 03:26:16.125 222 12601.70 157.12 54520.78 88888.00 2016-08-09 03:26:16.250 222 12601.58 157.07 54520.80 88888.00 2016-08-09 03:26:16.375 222 12601.58 157.03 54520.85 88888.00 2016-08-09 03:26:16.500 222 12601.60 157.05 54520.88 88888.00 2016-08-09 03:26:16.625 222 12601.58 157.00 54520.85 88888.00 2016-08-09 03:26:16.750 222 12601.58 156.97 54520.82 88888.00 2016-08-09 03:26:16.875 222 12601.50 156.97 54520.85 88888.00 2016-08-09 03:26:17.000 222 12601.48 156.97 54520.85 88888.00 2016-08-09 03:26:17.125 222 12601.42 156.95 54520.88 88888.00 2016-08-09 03:26:17.250 222 12601.35 156.93 54520.90 88888.00 2016-08-09 03:26:17.375 222 12601.38 156.93 54520.88 88888.00 2016-08-09 03:26:17.500 222 12601.38 156.95 54520.88 88888.00 2016-08-09 03:26:17.625 222 12601.38 156.95 54520.88 88888.00 2016-08-09 03:26:17.750 222 12601.27 156.95 54520.90 88888.00 2016-08-09 03:26:17.875 222 12601.25 156.93 54520.93 88888.00 2016-08-09 03:26:18.000 222 12601.33 156.90 54520.93 88888.00 2016-08-09 03:26:18.125 222 12601.30 156.88 54520.90 88888.00 2016-08-09 03:26:18.250 222 12601.20 156.88 54520.90 88888.00 2016-08-09 03:26:18.375 222 12601.23 156.88 54520.95 88888.00 2016-08-09 03:26:18.500 222 12601.17 156.88 54520.95 88888.00 2016-08-09 03:26:18.625 222 12601.10 156.88 54520.97 88888.00 2016-08-09 03:26:18.750 222 12601.12 156.88 54520.97 88888.00 2016-08-09 03:26:18.875 222 12601.15 156.90 54521.03 88888.00 2016-08-09 03:26:19.000 222 12601.12 156.90 54521.00 88888.00 2016-08-09 03:26:19.125 222 12601.10 156.85 54521.00 88888.00 2016-08-09 03:26:19.250 222 12601.02 156.82 54521.00 88888.00 2016-08-09 03:26:19.375 222 12601.05 156.82 54521.00 88888.00 2016-08-09 03:26:19.500 222 12601.00 156.80 54521.03 88888.00 2016-08-09 03:26:19.625 222 12600.95 156.80 54521.03 88888.00 2016-08-09 03:26:19.750 222 12601.00 156.80 54521.03 88888.00 2016-08-09 03:26:19.875 222 12601.00 156.80 54521.05 88888.00 2016-08-09 03:26:20.000 222 12600.95 156.78 54521.05 88888.00 2016-08-09 03:26:20.125 222 12600.90 156.78 54521.07 88888.00 2016-08-09 03:26:20.250 222 12600.83 156.72 54521.10 88888.00 2016-08-09 03:26:20.375 222 12600.83 156.72 54521.10 88888.00 2016-08-09 03:26:20.500 222 12600.85 156.72 54521.12 88888.00 2016-08-09 03:26:20.625 222 12600.85 156.68 54521.10 88888.00 2016-08-09 03:26:20.750 222 12600.77 156.70 54521.12 88888.00 2016-08-09 03:26:20.875 222 12600.75 156.70 54521.10 88888.00 2016-08-09 03:26:21.000 222 12600.73 156.70 54521.15 88888.00 2016-08-09 03:26:21.125 222 12600.73 156.70 54521.18 88888.00 2016-08-09 03:26:21.250 222 12600.65 156.68 54521.18 88888.00 2016-08-09 03:26:21.375 222 12600.65 156.68 54521.15 88888.00 2016-08-09 03:26:21.500 222 12600.58 156.65 54521.15 88888.00 2016-08-09 03:26:21.625 222 12600.50 156.65 54521.18 88888.00 2016-08-09 03:26:21.750 222 12600.45 156.65 54521.20 88888.00 2016-08-09 03:26:21.875 222 12600.45 156.62 54521.20 88888.00 2016-08-09 03:26:22.000 222 12600.50 156.57 54521.20 88888.00 2016-08-09 03:26:22.125 222 12600.52 156.57 54521.20 88888.00 2016-08-09 03:26:22.250 222 12600.42 156.55 54521.22 88888.00 2016-08-09 03:26:22.375 222 12600.38 156.55 54521.22 88888.00 2016-08-09 03:26:22.500 222 12600.35 156.55 54521.22 88888.00 2016-08-09 03:26:22.625 222 12600.38 156.53 54521.25 88888.00 2016-08-09 03:26:22.750 222 12600.40 156.53 54521.28 88888.00 2016-08-09 03:26:22.875 222 12600.38 156.53 54521.28 88888.00 2016-08-09 03:26:23.000 222 12600.30 156.47 54521.25 88888.00 2016-08-09 03:26:23.125 222 12600.25 156.45 54521.28 88888.00 2016-08-09 03:26:23.250 222 12600.23 156.45 54521.28 88888.00 2016-08-09 03:26:23.375 222 12600.23 156.47 54521.28 88888.00 2016-08-09 03:26:23.500 222 12600.17 156.45 54521.30 88888.00 2016-08-09 03:26:23.625 222 12600.17 156.47 54521.30 88888.00 2016-08-09 03:26:23.750 222 12600.10 156.43 54521.30 88888.00 2016-08-09 03:26:23.875 222 12600.08 156.40 54521.30 88888.00 2016-08-09 03:26:24.000 222 12600.00 156.40 54521.30 88888.00 2016-08-09 03:26:24.125 222 12599.98 156.38 54521.32 88888.00 2016-08-09 03:26:24.250 222 12600.00 156.40 54521.35 88888.00 2016-08-09 03:26:24.375 222 12600.02 156.45 54521.32 88888.00 2016-08-09 03:26:24.500 222 12599.95 156.45 54521.38 88888.00 2016-08-09 03:26:24.625 222 12599.88 156.43 54521.38 88888.00 2016-08-09 03:26:24.750 222 12599.83 156.38 54521.35 88888.00 2016-08-09 03:26:24.875 222 12599.75 156.35 54521.38 88888.00 2016-08-09 03:26:25.000 222 12599.70 156.35 54521.38 88888.00 2016-08-09 03:26:25.125 222 12599.67 156.35 54521.43 88888.00 2016-08-09 03:26:25.250 222 12599.65 156.32 54521.43 88888.00 2016-08-09 03:26:25.375 222 12599.73 156.32 54521.40 88888.00 2016-08-09 03:26:25.500 222 12599.73 156.32 54521.43 88888.00 2016-08-09 03:26:25.625 222 12599.65 156.30 54521.43 88888.00 2016-08-09 03:26:25.750 222 12599.58 156.28 54521.43 88888.00 2016-08-09 03:26:25.875 222 12599.48 156.28 54521.45 88888.00 2016-08-09 03:26:26.000 222 12599.50 156.20 54521.47 88888.00 2016-08-09 03:26:26.125 222 12599.48 156.20 54521.47 88888.00 2016-08-09 03:26:26.250 222 12599.42 156.20 54521.53 88888.00 2016-08-09 03:26:26.375 222 12599.42 156.20 54521.50 88888.00 2016-08-09 03:26:26.500 222 12599.42 156.18 54521.53 88888.00 2016-08-09 03:26:26.625 222 12599.45 156.18 54521.50 88888.00 2016-08-09 03:26:26.750 222 12599.45 156.22 54521.55 88888.00 2016-08-09 03:26:26.875 222 12599.45 156.15 54521.53 88888.00 2016-08-09 03:26:27.000 222 12599.40 156.10 54521.53 88888.00 2016-08-09 03:26:27.125 222 12599.35 156.12 54521.55 88888.00 2016-08-09 03:26:27.250 222 12599.30 156.12 54521.57 88888.00 2016-08-09 03:26:27.375 222 12599.27 156.15 54521.57 88888.00 2016-08-09 03:26:27.500 222 12599.23 156.12 54521.57 88888.00 2016-08-09 03:26:27.625 222 12599.25 156.12 54521.60 88888.00 2016-08-09 03:26:27.750 222 12599.23 156.12 54521.60 88888.00 2016-08-09 03:26:27.875 222 12599.17 156.12 54521.60 88888.00 2016-08-09 03:26:28.000 222 12599.10 156.12 54521.60 88888.00 2016-08-09 03:26:28.125 222 12599.05 156.07 54521.60 88888.00 2016-08-09 03:26:28.250 222 12598.98 156.05 54521.60 88888.00 2016-08-09 03:26:28.375 222 12599.02 156.05 54521.60 88888.00 2016-08-09 03:26:28.500 222 12599.05 156.07 54521.62 88888.00 2016-08-09 03:26:28.625 222 12599.08 156.03 54521.62 88888.00 2016-08-09 03:26:28.750 222 12599.08 156.03 54521.60 88888.00 2016-08-09 03:26:28.875 222 12599.05 156.05 54521.62 88888.00 2016-08-09 03:26:29.000 222 12599.00 156.03 54521.62 88888.00 2016-08-09 03:26:29.125 222 12598.98 156.00 54521.62 88888.00 2016-08-09 03:26:29.250 222 12598.90 156.00 54521.65 88888.00 2016-08-09 03:26:29.375 222 12598.90 156.03 54521.65 88888.00 2016-08-09 03:26:29.500 222 12598.80 156.03 54521.65 88888.00 2016-08-09 03:26:29.625 222 12598.83 156.00 54521.65 88888.00 2016-08-09 03:26:29.750 222 12598.85 156.00 54521.68 88888.00 2016-08-09 03:26:29.875 222 12598.83 155.95 54521.70 88888.00 2016-08-09 03:26:30.000 222 12598.83 155.95 54521.68 88888.00 2016-08-09 03:26:30.125 222 12598.80 155.95 54521.70 88888.00 2016-08-09 03:26:30.250 222 12598.70 155.95 54521.70 88888.00 2016-08-09 03:26:30.375 222 12598.73 155.95 54521.70 88888.00 2016-08-09 03:26:30.500 222 12598.67 155.93 54521.70 88888.00 2016-08-09 03:26:30.625 222 12598.65 155.93 54521.70 88888.00 2016-08-09 03:26:30.750 222 12598.60 155.93 54521.70 88888.00 2016-08-09 03:26:30.875 222 12598.58 155.90 54521.72 88888.00 2016-08-09 03:26:31.000 222 12598.52 155.88 54521.70 88888.00 2016-08-09 03:26:31.125 222 12598.52 155.88 54521.70 88888.00 2016-08-09 03:26:31.250 222 12598.52 155.82 54521.70 88888.00 2016-08-09 03:26:31.375 222 12598.50 155.82 54521.75 88888.00 2016-08-09 03:26:31.500 222 12598.48 155.82 54521.75 88888.00 2016-08-09 03:26:31.625 222 12598.48 155.80 54521.75 88888.00 2016-08-09 03:26:31.750 222 12598.48 155.75 54521.75 88888.00 2016-08-09 03:26:31.875 222 12598.48 155.78 54521.75 88888.00 2016-08-09 03:26:32.000 222 12598.45 155.80 54521.78 88888.00 2016-08-09 03:26:32.125 222 12598.42 155.80 54521.80 88888.00 2016-08-09 03:26:32.250 222 12598.38 155.78 54521.80 88888.00 2016-08-09 03:26:32.375 222 12598.33 155.75 54521.80 88888.00 2016-08-09 03:26:32.500 222 12598.33 155.75 54521.78 88888.00 2016-08-09 03:26:32.625 222 12598.33 155.72 54521.78 88888.00 2016-08-09 03:26:32.750 222 12598.38 155.75 54521.78 88888.00 2016-08-09 03:26:32.875 222 12598.35 155.72 54521.78 88888.00 2016-08-09 03:26:33.000 222 12598.35 155.72 54521.78 88888.00 2016-08-09 03:26:33.125 222 12598.35 155.72 54521.80 88888.00 2016-08-09 03:26:33.250 222 12598.27 155.68 54521.82 88888.00 2016-08-09 03:26:33.375 222 12598.27 155.68 54521.82 88888.00 2016-08-09 03:26:33.500 222 12598.25 155.70 54521.82 88888.00 2016-08-09 03:26:33.625 222 12598.17 155.68 54521.82 88888.00 2016-08-09 03:26:33.750 222 12598.12 155.70 54521.85 88888.00 2016-08-09 03:26:33.875 222 12598.10 155.68 54521.85 88888.00 2016-08-09 03:26:34.000 222 12598.10 155.68 54521.85 88888.00 2016-08-09 03:26:34.125 222 12598.08 155.65 54521.85 88888.00 2016-08-09 03:26:34.250 222 12598.00 155.60 54521.88 88888.00 2016-08-09 03:26:34.375 222 12598.05 155.60 54521.88 88888.00 2016-08-09 03:26:34.500 222 12598.02 155.60 54521.88 88888.00 2016-08-09 03:26:34.625 222 12597.98 155.57 54521.82 88888.00 2016-08-09 03:26:34.750 222 12597.95 155.62 54521.85 88888.00 2016-08-09 03:26:34.875 222 12597.95 155.62 54521.88 88888.00 2016-08-09 03:26:35.000 222 12597.92 155.57 54521.88 88888.00 2016-08-09 03:26:35.125 222 12597.95 155.55 54521.90 88888.00 2016-08-09 03:26:35.250 222 12597.83 155.55 54521.93 88888.00 2016-08-09 03:26:35.375 222 12597.90 155.57 54521.93 88888.00 2016-08-09 03:26:35.500 222 12597.90 155.53 54521.93 88888.00 2016-08-09 03:26:35.625 222 12597.88 155.53 54521.90 88888.00 2016-08-09 03:26:35.750 222 12597.85 155.53 54521.93 88888.00 2016-08-09 03:26:35.875 222 12597.83 155.53 54521.90 88888.00 2016-08-09 03:26:36.000 222 12597.80 155.50 54521.90 88888.00 2016-08-09 03:26:36.125 222 12597.75 155.50 54521.93 88888.00 2016-08-09 03:26:36.250 222 12597.73 155.47 54521.93 88888.00 2016-08-09 03:26:36.375 222 12597.73 155.50 54521.93 88888.00 2016-08-09 03:26:36.500 222 12597.65 155.47 54521.95 88888.00 2016-08-09 03:26:36.625 222 12597.62 155.50 54521.95 88888.00 2016-08-09 03:26:36.750 222 12597.65 155.47 54521.93 88888.00 2016-08-09 03:26:36.875 222 12597.60 155.45 54521.93 88888.00 2016-08-09 03:26:37.000 222 12597.65 155.47 54521.93 88888.00 2016-08-09 03:26:37.125 222 12597.67 155.45 54521.97 88888.00 2016-08-09 03:26:37.250 222 12597.60 155.43 54521.97 88888.00 2016-08-09 03:26:37.375 222 12597.62 155.45 54521.97 88888.00 2016-08-09 03:26:37.500 222 12597.65 155.45 54522.00 88888.00 2016-08-09 03:26:37.625 222 12597.65 155.40 54521.97 88888.00 2016-08-09 03:26:37.750 222 12597.62 155.40 54521.97 88888.00 2016-08-09 03:26:37.875 222 12597.55 155.40 54521.97 88888.00 2016-08-09 03:26:38.000 222 12597.52 155.35 54521.97 88888.00 2016-08-09 03:26:38.125 222 12597.52 155.38 54522.00 88888.00 2016-08-09 03:26:38.250 222 12597.40 155.40 54522.00 88888.00 2016-08-09 03:26:38.375 222 12597.33 155.38 54521.97 88888.00 2016-08-09 03:26:38.500 222 12597.27 155.35 54522.00 88888.00 2016-08-09 03:26:38.625 222 12597.30 155.35 54522.07 88888.00 2016-08-09 03:26:38.750 222 12597.27 155.35 54522.05 88888.00 2016-08-09 03:26:38.875 222 12597.23 155.35 54522.00 88888.00 2016-08-09 03:26:39.000 222 12597.23 155.32 54522.00 88888.00 2016-08-09 03:26:39.125 222 12597.17 155.32 54522.00 88888.00 2016-08-09 03:26:39.250 222 12597.15 155.28 54522.00 88888.00 2016-08-09 03:26:39.375 222 12597.17 155.28 54522.00 88888.00 2016-08-09 03:26:39.500 222 12597.15 155.25 54522.00 88888.00 2016-08-09 03:26:39.625 222 12597.12 155.25 54522.00 88888.00 2016-08-09 03:26:39.750 222 12597.12 155.25 54522.03 88888.00 2016-08-09 03:26:39.875 222 12597.17 155.25 54522.03 88888.00 2016-08-09 03:26:40.000 222 12597.17 155.22 54522.03 88888.00 2016-08-09 03:26:40.125 222 12597.12 155.25 54522.05 88888.00 2016-08-09 03:26:40.250 222 12597.15 155.22 54522.07 88888.00 2016-08-09 03:26:40.375 222 12597.10 155.22 54522.05 88888.00 2016-08-09 03:26:40.500 222 12597.00 155.20 54522.03 88888.00 2016-08-09 03:26:40.625 222 12597.02 155.20 54522.05 88888.00 2016-08-09 03:26:40.750 222 12597.05 155.20 54522.05 88888.00 2016-08-09 03:26:40.875 222 12597.05 155.20 54522.07 88888.00 2016-08-09 03:26:41.000 222 12597.02 155.18 54522.03 88888.00 2016-08-09 03:26:41.125 222 12596.95 155.12 54522.03 88888.00 2016-08-09 03:26:41.250 222 12596.95 155.12 54522.03 88888.00 2016-08-09 03:26:41.375 222 12597.00 155.10 54522.05 88888.00 2016-08-09 03:26:41.500 222 12596.98 155.10 54522.05 88888.00 2016-08-09 03:26:41.625 222 12596.95 155.10 54522.07 88888.00 2016-08-09 03:26:41.750 222 12596.90 155.07 54522.07 88888.00 2016-08-09 03:26:41.875 222 12596.85 155.07 54522.10 88888.00 2016-08-09 03:26:42.000 222 12596.83 155.05 54522.10 88888.00 2016-08-09 03:26:42.125 222 12596.77 155.05 54522.10 88888.00 2016-08-09 03:26:42.250 222 12596.73 155.05 54522.10 88888.00 2016-08-09 03:26:42.375 222 12596.77 155.03 54522.10 88888.00 2016-08-09 03:26:42.500 222 12596.77 154.97 54522.12 88888.00 2016-08-09 03:26:42.625 222 12596.75 154.97 54522.12 88888.00 2016-08-09 03:26:42.750 222 12596.75 154.97 54522.10 88888.00 2016-08-09 03:26:42.875 222 12596.75 154.97 54522.10 88888.00 2016-08-09 03:26:43.000 222 12596.73 154.97 54522.12 88888.00 2016-08-09 03:26:43.125 222 12596.67 154.93 54522.15 88888.00 2016-08-09 03:26:43.250 222 12596.67 154.90 54522.15 88888.00 2016-08-09 03:26:43.375 222 12596.73 154.90 54522.12 88888.00 2016-08-09 03:26:43.500 222 12596.77 154.88 54522.12 88888.00 2016-08-09 03:26:43.625 222 12596.73 154.88 54522.15 88888.00 2016-08-09 03:26:43.750 222 12596.65 154.88 54522.15 88888.00 2016-08-09 03:26:43.875 222 12596.60 154.88 54522.15 88888.00 2016-08-09 03:26:44.000 222 12596.55 154.88 54522.15 88888.00 2016-08-09 03:26:44.125 222 12596.52 154.82 54522.18 88888.00 2016-08-09 03:26:44.250 222 12596.50 154.82 54522.15 88888.00 2016-08-09 03:26:44.375 222 12596.55 154.80 54522.18 88888.00 2016-08-09 03:26:44.500 222 12596.55 154.82 54522.18 88888.00 2016-08-09 03:26:44.625 222 12596.48 154.80 54522.18 88888.00 2016-08-09 03:26:44.750 222 12596.48 154.80 54522.18 88888.00 2016-08-09 03:26:44.875 222 12596.52 154.78 54522.20 88888.00 2016-08-09 03:26:45.000 222 12596.48 154.80 54522.15 88888.00 2016-08-09 03:26:45.125 222 12596.40 154.75 54522.15 88888.00 2016-08-09 03:26:45.250 222 12596.35 154.70 54522.20 88888.00 2016-08-09 03:26:45.375 222 12596.40 154.70 54522.18 88888.00 2016-08-09 03:26:45.500 222 12596.33 154.70 54522.18 88888.00 2016-08-09 03:26:45.625 222 12596.33 154.70 54522.20 88888.00 2016-08-09 03:26:45.750 222 12596.30 154.62 54522.22 88888.00 2016-08-09 03:26:45.875 222 12596.25 154.65 54522.20 88888.00 2016-08-09 03:26:46.000 222 12596.20 154.60 54522.15 88888.00 2016-08-09 03:26:46.125 222 12596.17 154.57 54522.18 88888.00 2016-08-09 03:26:46.250 222 12596.17 154.57 54522.18 88888.00 2016-08-09 03:26:46.375 222 12596.12 154.57 54522.15 88888.00 2016-08-09 03:26:46.500 222 12596.15 154.57 54522.15 88888.00 2016-08-09 03:26:46.625 222 12596.15 154.62 54522.18 88888.00 2016-08-09 03:26:46.750 222 12596.15 154.57 54522.15 88888.00 2016-08-09 03:26:46.875 222 12596.20 154.55 54522.15 88888.00 2016-08-09 03:26:47.000 222 12596.17 154.55 54522.18 88888.00 2016-08-09 03:26:47.125 222 12596.12 154.55 54522.20 88888.00 2016-08-09 03:26:47.250 222 12596.05 154.47 54522.20 88888.00 2016-08-09 03:26:47.375 222 12596.10 154.47 54522.20 88888.00 2016-08-09 03:26:47.500 222 12596.15 154.50 54522.20 88888.00 2016-08-09 03:26:47.625 222 12596.12 154.50 54522.20 88888.00 2016-08-09 03:26:47.750 222 12596.10 154.53 54522.22 88888.00 2016-08-09 03:26:47.875 222 12596.05 154.47 54522.22 88888.00 2016-08-09 03:26:48.000 222 12596.05 154.47 54522.20 88888.00 2016-08-09 03:26:48.125 222 12596.02 154.50 54522.20 88888.00 2016-08-09 03:26:48.250 222 12596.02 154.45 54522.20 88888.00 2016-08-09 03:26:48.375 222 12596.02 154.47 54522.20 88888.00 2016-08-09 03:26:48.500 222 12596.00 154.47 54522.20 88888.00 2016-08-09 03:26:48.625 222 12595.92 154.47 54522.20 88888.00 2016-08-09 03:26:48.750 222 12595.92 154.45 54522.20 88888.00 2016-08-09 03:26:48.875 222 12595.88 154.45 54522.20 88888.00 2016-08-09 03:26:49.000 222 12595.83 154.43 54522.20 88888.00 2016-08-09 03:26:49.125 222 12595.88 154.43 54522.22 88888.00 2016-08-09 03:26:49.250 222 12595.83 154.43 54522.22 88888.00 2016-08-09 03:26:49.375 222 12595.85 154.40 54522.20 88888.00 2016-08-09 03:26:49.500 222 12595.83 154.38 54522.20 88888.00 2016-08-09 03:26:49.625 222 12595.88 154.38 54522.20 88888.00 2016-08-09 03:26:49.750 222 12595.90 154.38 54522.20 88888.00 2016-08-09 03:26:49.875 222 12595.85 154.38 54522.22 88888.00 2016-08-09 03:26:50.000 222 12595.85 154.35 54522.20 88888.00 2016-08-09 03:26:50.125 222 12595.83 154.30 54522.15 88888.00 2016-08-09 03:26:50.250 222 12595.80 154.32 54522.18 88888.00 2016-08-09 03:26:50.375 222 12595.80 154.35 54522.20 88888.00 2016-08-09 03:26:50.500 222 12595.80 154.38 54522.20 88888.00 2016-08-09 03:26:50.625 222 12595.75 154.30 54522.22 88888.00 2016-08-09 03:26:50.750 222 12595.73 154.32 54522.20 88888.00 2016-08-09 03:26:50.875 222 12595.73 154.30 54522.22 88888.00 2016-08-09 03:26:51.000 222 12595.80 154.28 54522.22 88888.00 2016-08-09 03:26:51.125 222 12595.77 154.28 54522.22 88888.00 2016-08-09 03:26:51.250 222 12595.77 154.22 54522.20 88888.00 2016-08-09 03:26:51.375 222 12595.80 154.22 54522.22 88888.00 2016-08-09 03:26:51.500 222 12595.77 154.25 54522.25 88888.00 2016-08-09 03:26:51.625 222 12595.73 154.28 54522.22 88888.00 2016-08-09 03:26:51.750 222 12595.77 154.25 54522.20 88888.00 2016-08-09 03:26:51.875 222 12595.73 154.25 54522.20 88888.00 2016-08-09 03:26:52.000 222 12595.73 154.25 54522.20 88888.00 2016-08-09 03:26:52.125 222 12595.73 154.25 54522.22 88888.00 2016-08-09 03:26:52.250 222 12595.67 154.25 54522.22 88888.00 2016-08-09 03:26:52.375 222 12595.70 154.25 54522.20 88888.00 2016-08-09 03:26:52.500 222 12595.70 154.22 54522.20 88888.00 2016-08-09 03:26:52.625 222 12595.73 154.20 54522.18 88888.00 2016-08-09 03:26:52.750 222 12595.73 154.18 54522.15 88888.00 2016-08-09 03:26:52.875 222 12595.70 154.15 54522.15 88888.00 2016-08-09 03:26:53.000 222 12595.62 154.12 54522.15 88888.00 2016-08-09 03:26:53.125 222 12595.65 154.12 54522.18 88888.00 2016-08-09 03:26:53.250 222 12595.70 154.10 54522.15 88888.00 2016-08-09 03:26:53.375 222 12595.77 154.12 54522.15 88888.00 2016-08-09 03:26:53.500 222 12595.77 154.10 54522.15 88888.00 2016-08-09 03:26:53.625 222 12595.75 154.12 54522.18 88888.00 2016-08-09 03:26:53.750 222 12595.73 154.15 54522.18 88888.00 2016-08-09 03:26:53.875 222 12595.70 154.12 54522.15 88888.00 2016-08-09 03:26:54.000 222 12595.73 154.10 54522.15 88888.00 2016-08-09 03:26:54.125 222 12595.77 154.12 54522.15 88888.00 2016-08-09 03:26:54.250 222 12595.75 154.12 54522.18 88888.00 2016-08-09 03:26:54.375 222 12595.73 154.10 54522.15 88888.00 2016-08-09 03:26:54.500 222 12595.70 154.10 54522.12 88888.00 2016-08-09 03:26:54.625 222 12595.67 154.12 54522.12 88888.00 2016-08-09 03:26:54.750 222 12595.62 154.07 54522.12 88888.00 2016-08-09 03:26:54.875 222 12595.65 154.07 54522.15 88888.00 2016-08-09 03:26:55.000 222 12595.75 154.07 54522.10 88888.00 2016-08-09 03:26:55.125 222 12595.85 154.05 54522.10 88888.00 2016-08-09 03:26:55.250 222 12595.90 154.03 54522.07 88888.00 2016-08-09 03:26:55.375 222 12595.88 154.03 54522.10 88888.00 2016-08-09 03:26:55.500 222 12595.83 154.03 54522.10 88888.00 2016-08-09 03:26:55.625 222 12595.83 154.00 54522.12 88888.00 2016-08-09 03:26:55.750 222 12595.80 154.00 54522.10 88888.00 2016-08-09 03:26:55.875 222 12595.80 153.97 54522.10 88888.00 2016-08-09 03:26:56.000 222 12595.75 153.97 54522.05 88888.00 2016-08-09 03:26:56.125 222 12595.83 153.95 54522.10 88888.00 2016-08-09 03:26:56.250 222 12595.83 153.95 54522.10 88888.00 2016-08-09 03:26:56.375 222 12595.85 153.93 54522.10 88888.00 2016-08-09 03:26:56.500 222 12595.83 153.93 54522.07 88888.00 2016-08-09 03:26:56.625 222 12595.88 153.90 54522.07 88888.00 2016-08-09 03:26:56.750 222 12595.95 153.93 54522.10 88888.00 2016-08-09 03:26:56.875 222 12596.00 153.95 54522.07 88888.00 2016-08-09 03:26:57.000 222 12596.00 153.95 54522.07 88888.00 2016-08-09 03:26:57.125 222 12595.98 153.95 54522.05 88888.00 2016-08-09 03:26:57.250 222 12595.92 153.90 54522.05 88888.00 2016-08-09 03:26:57.375 222 12595.95 153.90 54522.05 88888.00 2016-08-09 03:26:57.500 222 12595.95 153.88 54522.07 88888.00 2016-08-09 03:26:57.625 222 12596.00 153.90 54522.03 88888.00 2016-08-09 03:26:57.750 222 12595.95 153.88 54522.03 88888.00 2016-08-09 03:26:57.875 222 12595.92 153.90 54522.03 88888.00 2016-08-09 03:26:58.000 222 12595.95 153.88 54522.00 88888.00 2016-08-09 03:26:58.125 222 12595.98 153.85 54522.00 88888.00 2016-08-09 03:26:58.250 222 12595.98 153.82 54522.00 88888.00 2016-08-09 03:26:58.375 222 12596.02 153.88 54522.00 88888.00 2016-08-09 03:26:58.500 222 12595.95 153.85 54522.00 88888.00 2016-08-09 03:26:58.625 222 12595.92 153.82 54522.00 88888.00 2016-08-09 03:26:58.750 222 12595.95 153.82 54521.97 88888.00 2016-08-09 03:26:58.875 222 12595.98 153.85 54521.97 88888.00 2016-08-09 03:26:59.000 222 12596.00 153.85 54521.97 88888.00 2016-08-09 03:26:59.125 222 12595.95 153.82 54521.97 88888.00 2016-08-09 03:26:59.250 222 12595.95 153.78 54521.97 88888.00 2016-08-09 03:26:59.375 222 12596.05 153.78 54521.97 88888.00 2016-08-09 03:26:59.500 222 12596.02 153.78 54521.95 88888.00 2016-08-09 03:26:59.625 222 12596.05 153.75 54521.95 88888.00 2016-08-09 03:26:59.750 222 12596.10 153.75 54521.95 88888.00 2016-08-09 03:26:59.875 222 12596.08 153.75 54521.95 88888.00 2016-08-09 03:27:00.000 222 12596.05 153.75 54521.95 88888.00 2016-08-09 03:27:00.125 222 12596.12 153.75 54521.95 88888.00 2016-08-09 03:27:00.250 222 12596.15 153.72 54521.97 88888.00 2016-08-09 03:27:00.375 222 12596.15 153.72 54521.95 88888.00 2016-08-09 03:27:00.500 222 12596.15 153.70 54521.93 88888.00 2016-08-09 03:27:00.625 222 12596.15 153.65 54521.93 88888.00 2016-08-09 03:27:00.750 222 12596.15 153.62 54521.93 88888.00 2016-08-09 03:27:00.875 222 12596.17 153.65 54521.93 88888.00 2016-08-09 03:27:01.000 222 12596.25 153.65 54521.90 88888.00 2016-08-09 03:27:01.125 222 12596.27 153.65 54521.90 88888.00 2016-08-09 03:27:01.250 222 12596.20 153.62 54521.88 88888.00 2016-08-09 03:27:01.375 222 12596.25 153.68 54521.90 88888.00 2016-08-09 03:27:01.500 222 12596.30 153.68 54521.88 88888.00 2016-08-09 03:27:01.625 222 12596.40 153.68 54521.88 88888.00 2016-08-09 03:27:01.750 222 12596.42 153.68 54521.88 88888.00 2016-08-09 03:27:01.875 222 12596.45 153.62 54521.90 88888.00 2016-08-09 03:27:02.000 222 12596.48 153.57 54521.88 88888.00 2016-08-09 03:27:02.125 222 12596.48 153.60 54521.90 88888.00 2016-08-09 03:27:02.250 222 12596.45 153.60 54521.85 88888.00 2016-08-09 03:27:02.375 222 12596.50 153.60 54521.85 88888.00 2016-08-09 03:27:02.500 222 12596.50 153.62 54521.85 88888.00 2016-08-09 03:27:02.625 222 12596.45 153.60 54521.85 88888.00 2016-08-09 03:27:02.750 222 12596.45 153.60 54521.85 88888.00 2016-08-09 03:27:02.875 222 12596.45 153.57 54521.85 88888.00 2016-08-09 03:27:03.000 222 12596.50 153.57 54521.85 88888.00 2016-08-09 03:27:03.125 222 12596.55 153.55 54521.82 88888.00 2016-08-09 03:27:03.250 222 12596.55 153.53 54521.82 88888.00 2016-08-09 03:27:03.375 222 12596.55 153.55 54521.82 88888.00 2016-08-09 03:27:03.500 222 12596.52 153.50 54521.82 88888.00 2016-08-09 03:27:03.625 222 12596.60 153.50 54521.78 88888.00 2016-08-09 03:27:03.750 222 12596.67 153.53 54521.80 88888.00 2016-08-09 03:27:03.875 222 12596.75 153.47 54521.78 88888.00 2016-08-09 03:27:04.000 222 12596.73 153.45 54521.75 88888.00 2016-08-09 03:27:04.125 222 12596.75 153.43 54521.75 88888.00 2016-08-09 03:27:04.250 222 12596.75 153.43 54521.80 88888.00 2016-08-09 03:27:04.375 222 12596.83 153.45 54521.80 88888.00 2016-08-09 03:27:04.500 222 12596.85 153.45 54521.75 88888.00 2016-08-09 03:27:04.625 222 12596.88 153.43 54521.72 88888.00 2016-08-09 03:27:04.750 222 12596.90 153.40 54521.75 88888.00 2016-08-09 03:27:04.875 222 12596.92 153.43 54521.75 88888.00 2016-08-09 03:27:05.000 222 12596.92 153.40 54521.75 88888.00 2016-08-09 03:27:05.125 222 12596.95 153.38 54521.78 88888.00 2016-08-09 03:27:05.250 222 12596.92 153.32 54521.78 88888.00 2016-08-09 03:27:05.375 222 12596.90 153.38 54521.72 88888.00 2016-08-09 03:27:05.500 222 12596.88 153.35 54521.72 88888.00 2016-08-09 03:27:05.625 222 12596.92 153.32 54521.72 88888.00 2016-08-09 03:27:05.750 222 12596.95 153.32 54521.72 88888.00 2016-08-09 03:27:05.875 222 12597.00 153.32 54521.72 88888.00 2016-08-09 03:27:06.000 222 12596.95 153.32 54521.70 88888.00 2016-08-09 03:27:06.125 222 12596.92 153.32 54521.70 88888.00 2016-08-09 03:27:06.250 222 12596.98 153.30 54521.70 88888.00 2016-08-09 03:27:06.375 222 12597.10 153.32 54521.68 88888.00 2016-08-09 03:27:06.500 222 12597.08 153.30 54521.65 88888.00 2016-08-09 03:27:06.625 222 12597.12 153.30 54521.62 88888.00 2016-08-09 03:27:06.750 222 12597.15 153.30 54521.65 88888.00 2016-08-09 03:27:06.875 222 12597.17 153.30 54521.65 88888.00 2016-08-09 03:27:07.000 222 12597.12 153.25 54521.62 88888.00 2016-08-09 03:27:07.125 222 12597.20 153.25 54521.62 88888.00 2016-08-09 03:27:07.250 222 12597.20 153.22 54521.62 88888.00 2016-08-09 03:27:07.375 222 12597.23 153.22 54521.62 88888.00 2016-08-09 03:27:07.500 222 12597.25 153.20 54521.60 88888.00 2016-08-09 03:27:07.625 222 12597.27 153.22 54521.57 88888.00 2016-08-09 03:27:07.750 222 12597.35 153.20 54521.57 88888.00 2016-08-09 03:27:07.875 222 12597.38 153.18 54521.60 88888.00 2016-08-09 03:27:08.000 222 12597.35 153.18 54521.62 88888.00 2016-08-09 03:27:08.125 222 12597.35 153.18 54521.60 88888.00 2016-08-09 03:27:08.250 222 12597.33 153.15 54521.60 88888.00 2016-08-09 03:27:08.375 222 12597.48 153.18 54521.57 88888.00 2016-08-09 03:27:08.500 222 12597.52 153.18 54521.57 88888.00 2016-08-09 03:27:08.625 222 12597.55 153.12 54521.57 88888.00 2016-08-09 03:27:08.750 222 12597.52 153.12 54521.55 88888.00 2016-08-09 03:27:08.875 222 12597.55 153.10 54521.55 88888.00 2016-08-09 03:27:09.000 222 12597.58 153.10 54521.55 88888.00 2016-08-09 03:27:09.125 222 12597.62 153.12 54521.55 88888.00 2016-08-09 03:27:09.250 222 12597.60 153.07 54521.55 88888.00 2016-08-09 03:27:09.375 222 12597.60 153.07 54521.53 88888.00 2016-08-09 03:27:09.500 222 12597.65 153.07 54521.53 88888.00 2016-08-09 03:27:09.625 222 12597.70 153.07 54521.53 88888.00 2016-08-09 03:27:09.750 222 12597.80 153.07 54521.53 88888.00 2016-08-09 03:27:09.875 222 12597.80 153.07 54521.50 88888.00 2016-08-09 03:27:10.000 222 12597.75 153.05 54521.47 88888.00 2016-08-09 03:27:10.125 222 12597.75 153.00 54521.50 88888.00 2016-08-09 03:27:10.250 222 12597.77 153.03 54521.50 88888.00 2016-08-09 03:27:10.375 222 12597.83 153.07 54521.47 88888.00 2016-08-09 03:27:10.500 222 12597.90 153.05 54521.45 88888.00 2016-08-09 03:27:10.625 222 12598.02 153.05 54521.47 88888.00 2016-08-09 03:27:10.750 222 12598.10 153.03 54521.47 88888.00 2016-08-09 03:27:10.875 222 12598.08 153.03 54521.43 88888.00 2016-08-09 03:27:11.000 222 12598.08 153.00 54521.43 88888.00 2016-08-09 03:27:11.125 222 12598.05 153.00 54521.43 88888.00 2016-08-09 03:27:11.250 222 12598.08 152.97 54521.45 88888.00 2016-08-09 03:27:11.375 222 12598.12 152.97 54521.45 88888.00 2016-08-09 03:27:11.500 222 12598.17 152.97 54521.45 88888.00 2016-08-09 03:27:11.625 222 12598.23 152.97 54521.40 88888.00 2016-08-09 03:27:11.750 222 12598.23 152.97 54521.40 88888.00 2016-08-09 03:27:11.875 222 12598.27 152.95 54521.40 88888.00 2016-08-09 03:27:12.000 222 12598.35 152.93 54521.40 88888.00 2016-08-09 03:27:12.125 222 12598.38 152.90 54521.40 88888.00 2016-08-09 03:27:12.250 222 12598.35 152.93 54521.40 88888.00 2016-08-09 03:27:12.375 222 12598.38 152.93 54521.38 88888.00 2016-08-09 03:27:12.500 222 12598.40 152.90 54521.38 88888.00 2016-08-09 03:27:12.625 222 12598.48 152.88 54521.35 88888.00 2016-08-09 03:27:12.750 222 12598.50 152.88 54521.32 88888.00 2016-08-09 03:27:12.875 222 12598.48 152.85 54521.32 88888.00 2016-08-09 03:27:13.000 222 12598.48 152.88 54521.30 88888.00 2016-08-09 03:27:13.125 222 12598.48 152.93 54521.32 88888.00 2016-08-09 03:27:13.250 222 12598.48 152.85 54521.32 88888.00 2016-08-09 03:27:13.375 222 12598.55 152.90 54521.32 88888.00 2016-08-09 03:27:13.500 222 12598.52 152.88 54521.32 88888.00 2016-08-09 03:27:13.625 222 12598.52 152.88 54521.32 88888.00 2016-08-09 03:27:13.750 222 12598.60 152.85 54521.35 88888.00 2016-08-09 03:27:13.875 222 12598.62 152.88 54521.35 88888.00 2016-08-09 03:27:14.000 222 12598.62 152.88 54521.32 88888.00 2016-08-09 03:27:14.125 222 12598.60 152.85 54521.30 88888.00 2016-08-09 03:27:14.250 222 12598.62 152.82 54521.30 88888.00 2016-08-09 03:27:14.375 222 12598.75 152.82 54521.32 88888.00 2016-08-09 03:27:14.500 222 12598.80 152.85 54521.30 88888.00 2016-08-09 03:27:14.625 222 12598.83 152.82 54521.25 88888.00 2016-08-09 03:27:14.750 222 12598.88 152.82 54521.25 88888.00 2016-08-09 03:27:14.875 222 12598.92 152.82 54521.25 88888.00 2016-08-09 03:27:15.000 222 12598.95 152.80 54521.22 88888.00 2016-08-09 03:27:15.125 222 12598.98 152.80 54521.25 88888.00 2016-08-09 03:27:15.250 222 12598.92 152.78 54521.25 88888.00 2016-08-09 03:27:15.375 222 12598.95 152.78 54521.22 88888.00 2016-08-09 03:27:15.500 222 12599.02 152.75 54521.22 88888.00 2016-08-09 03:27:15.625 222 12599.08 152.78 54521.25 88888.00 2016-08-09 03:27:15.750 222 12599.10 152.78 54521.22 88888.00 2016-08-09 03:27:15.875 222 12599.08 152.75 54521.22 88888.00 2016-08-09 03:27:16.000 222 12599.10 152.72 54521.20 88888.00 2016-08-09 03:27:16.125 222 12599.15 152.75 54521.22 88888.00 2016-08-09 03:27:16.250 222 12599.20 152.72 54521.22 88888.00 2016-08-09 03:27:16.375 222 12599.25 152.70 54521.22 88888.00 2016-08-09 03:27:16.500 222 12599.33 152.72 54521.20 88888.00 2016-08-09 03:27:16.625 222 12599.38 152.75 54521.20 88888.00 2016-08-09 03:27:16.750 222 12599.35 152.75 54521.18 88888.00 2016-08-09 03:27:16.875 222 12599.33 152.72 54521.15 88888.00 2016-08-09 03:27:17.000 222 12599.38 152.70 54521.12 88888.00 2016-08-09 03:27:17.125 222 12599.45 152.70 54521.12 88888.00 2016-08-09 03:27:17.250 222 12599.42 152.70 54521.12 88888.00 2016-08-09 03:27:17.375 222 12599.42 152.72 54521.12 88888.00 2016-08-09 03:27:17.500 222 12599.40 152.72 54521.12 88888.00 2016-08-09 03:27:17.625 222 12599.50 152.72 54521.12 88888.00 2016-08-09 03:27:17.750 222 12599.62 152.72 54521.10 88888.00 2016-08-09 03:27:17.875 222 12599.62 152.68 54521.07 88888.00 2016-08-09 03:27:18.000 222 12599.60 152.68 54521.07 88888.00 2016-08-09 03:27:18.125 222 12599.55 152.70 54521.10 88888.00 2016-08-09 03:27:18.250 222 12599.62 152.68 54521.07 88888.00 2016-08-09 03:27:18.375 222 12599.73 152.65 54521.05 88888.00 2016-08-09 03:27:18.500 222 12599.67 152.62 54521.05 88888.00 2016-08-09 03:27:18.625 222 12599.67 152.65 54521.05 88888.00 2016-08-09 03:27:18.750 222 12599.77 152.65 54521.05 88888.00 2016-08-09 03:27:18.875 222 12599.75 152.70 54521.10 88888.00 2016-08-09 03:27:19.000 222 12599.83 152.65 54521.07 88888.00 2016-08-09 03:27:19.125 222 12599.92 152.65 54521.10 88888.00 2016-08-09 03:27:19.250 222 12599.92 152.62 54521.05 88888.00 2016-08-09 03:27:19.375 222 12600.00 152.65 54521.03 88888.00 2016-08-09 03:27:19.500 222 12600.05 152.62 54521.00 88888.00 2016-08-09 03:27:19.625 222 12600.08 152.60 54521.00 88888.00 2016-08-09 03:27:19.750 222 12600.08 152.60 54521.00 88888.00 2016-08-09 03:27:19.875 222 12600.12 152.57 54520.97 88888.00 2016-08-09 03:27:20.000 222 12600.10 152.60 54520.97 88888.00 2016-08-09 03:27:20.125 222 12600.05 152.62 54521.00 88888.00 2016-08-09 03:27:20.250 222 12600.08 152.60 54520.97 88888.00 2016-08-09 03:27:20.375 222 12600.20 152.57 54520.97 88888.00 2016-08-09 03:27:20.500 222 12600.17 152.53 54520.95 88888.00 2016-08-09 03:27:20.625 222 12600.27 152.55 54520.93 88888.00 2016-08-09 03:27:20.750 222 12600.38 152.60 54520.93 88888.00 2016-08-09 03:27:20.875 222 12600.40 152.57 54520.93 88888.00 2016-08-09 03:27:21.000 222 12600.42 152.55 54520.90 88888.00 2016-08-09 03:27:21.125 222 12600.50 152.50 54520.88 88888.00 2016-08-09 03:27:21.250 222 12600.45 152.45 54520.88 88888.00 2016-08-09 03:27:21.375 222 12600.48 152.47 54520.88 88888.00 2016-08-09 03:27:21.500 222 12600.55 152.50 54520.90 88888.00 2016-08-09 03:27:21.625 222 12600.60 152.53 54520.88 88888.00 2016-08-09 03:27:21.750 222 12600.62 152.50 54520.85 88888.00 2016-08-09 03:27:21.875 222 12600.62 152.50 54520.85 88888.00 2016-08-09 03:27:22.000 222 12600.70 152.53 54520.85 88888.00 2016-08-09 03:27:22.125 222 12600.73 152.53 54520.85 88888.00 2016-08-09 03:27:22.250 222 12600.65 152.50 54520.85 88888.00 2016-08-09 03:27:22.375 222 12600.67 152.50 54520.85 88888.00 2016-08-09 03:27:22.500 222 12600.75 152.45 54520.82 88888.00 2016-08-09 03:27:22.625 222 12600.85 152.45 54520.82 88888.00 2016-08-09 03:27:22.750 222 12600.88 152.47 54520.85 88888.00 2016-08-09 03:27:22.875 222 12600.90 152.50 54520.82 88888.00 2016-08-09 03:27:23.000 222 12600.95 152.50 54520.78 88888.00 2016-08-09 03:27:23.125 222 12600.95 152.50 54520.80 88888.00 2016-08-09 03:27:23.250 222 12600.98 152.50 54520.80 88888.00 2016-08-09 03:27:23.375 222 12601.08 152.47 54520.80 88888.00 2016-08-09 03:27:23.500 222 12601.05 152.47 54520.80 88888.00 2016-08-09 03:27:23.625 222 12601.15 152.50 54520.80 88888.00 2016-08-09 03:27:23.750 222 12601.15 152.50 54520.78 88888.00 2016-08-09 03:27:23.875 222 12601.10 152.47 54520.80 88888.00 2016-08-09 03:27:24.000 222 12601.17 152.47 54520.78 88888.00 2016-08-09 03:27:24.125 222 12601.23 152.45 54520.75 88888.00 2016-08-09 03:27:24.250 222 12601.20 152.45 54520.72 88888.00 2016-08-09 03:27:24.375 222 12601.20 152.50 54520.78 88888.00 2016-08-09 03:27:24.500 222 12601.30 152.47 54520.75 88888.00 2016-08-09 03:27:24.625 222 12601.35 152.45 54520.72 88888.00 2016-08-09 03:27:24.750 222 12601.35 152.45 54520.75 88888.00 2016-08-09 03:27:24.875 222 12601.40 152.45 54520.72 88888.00 2016-08-09 03:27:25.000 222 12601.48 152.47 54520.72 88888.00 2016-08-09 03:27:25.125 222 12601.42 152.45 54520.72 88888.00 2016-08-09 03:27:25.250 222 12601.40 152.43 54520.72 88888.00 2016-08-09 03:27:25.375 222 12601.48 152.43 54520.75 88888.00 2016-08-09 03:27:25.500 222 12601.58 152.40 54520.72 88888.00 2016-08-09 03:27:25.625 222 12601.60 152.40 54520.70 88888.00 2016-08-09 03:27:25.750 222 12601.58 152.40 54520.68 88888.00 2016-08-09 03:27:25.875 222 12601.58 152.38 54520.70 88888.00 2016-08-09 03:27:26.000 222 12601.58 152.35 54520.68 88888.00 2016-08-09 03:27:26.125 222 12601.62 152.38 54520.65 88888.00 2016-08-09 03:27:26.250 222 12601.65 152.38 54520.68 88888.00 2016-08-09 03:27:26.375 222 12601.73 152.38 54520.65 88888.00 2016-08-09 03:27:26.500 222 12601.75 152.35 54520.68 88888.00 2016-08-09 03:27:26.625 222 12601.75 152.38 54520.68 88888.00 2016-08-09 03:27:26.750 222 12601.80 152.35 54520.65 88888.00 2016-08-09 03:27:26.875 222 12601.80 152.30 54520.65 88888.00 2016-08-09 03:27:27.000 222 12601.83 152.32 54520.65 88888.00 2016-08-09 03:27:27.125 222 12601.85 152.32 54520.65 88888.00 2016-08-09 03:27:27.250 222 12601.85 152.30 54520.65 88888.00 2016-08-09 03:27:27.375 222 12601.92 152.32 54520.65 88888.00 2016-08-09 03:27:27.500 222 12601.95 152.32 54520.62 88888.00 2016-08-09 03:27:27.625 222 12601.90 152.32 54520.68 88888.00 2016-08-09 03:27:27.750 222 12601.90 152.32 54520.65 88888.00 2016-08-09 03:27:27.875 222 12601.90 152.32 54520.62 88888.00 2016-08-09 03:27:28.000 222 12601.92 152.30 54520.60 88888.00 2016-08-09 03:27:28.125 222 12602.02 152.30 54520.62 88888.00 2016-08-09 03:27:28.250 222 12602.05 152.28 54520.60 88888.00 2016-08-09 03:27:28.375 222 12602.15 152.28 54520.60 88888.00 2016-08-09 03:27:28.500 222 12602.17 152.25 54520.57 88888.00 2016-08-09 03:27:28.625 222 12602.20 152.25 54520.57 88888.00 2016-08-09 03:27:28.750 222 12602.25 152.28 54520.57 88888.00 2016-08-09 03:27:28.875 222 12602.33 152.30 54520.57 88888.00 2016-08-09 03:27:29.000 222 12602.42 152.28 54520.57 88888.00 2016-08-09 03:27:29.125 222 12602.50 152.28 54520.57 88888.00 2016-08-09 03:27:29.250 222 12602.40 152.25 54520.62 88888.00 2016-08-09 03:27:29.375 222 12602.42 152.25 54520.60 88888.00 2016-08-09 03:27:29.500 222 12602.45 152.22 54520.60 88888.00 2016-08-09 03:27:29.625 222 12602.48 152.20 54520.57 88888.00 2016-08-09 03:27:29.750 222 12602.48 152.28 54520.55 88888.00 2016-08-09 03:27:29.875 222 12602.48 152.25 54520.57 88888.00 2016-08-09 03:27:30.000 222 12602.45 152.22 54520.57 88888.00 2016-08-09 03:27:30.125 222 12602.50 152.20 54520.57 88888.00 2016-08-09 03:27:30.250 222 12602.60 152.20 54520.55 88888.00 2016-08-09 03:27:30.375 222 12602.62 152.22 54520.55 88888.00 2016-08-09 03:27:30.500 222 12602.62 152.22 54520.57 88888.00 2016-08-09 03:27:30.625 222 12602.60 152.22 54520.57 88888.00 2016-08-09 03:27:30.750 222 12602.58 152.22 54520.57 88888.00 2016-08-09 03:27:30.875 222 12602.62 152.22 54520.55 88888.00 2016-08-09 03:27:31.000 222 12602.65 152.18 54520.53 88888.00 2016-08-09 03:27:31.125 222 12602.67 152.15 54520.53 88888.00 2016-08-09 03:27:31.250 222 12602.65 152.15 54520.53 88888.00 2016-08-09 03:27:31.375 222 12602.67 152.18 54520.53 88888.00 2016-08-09 03:27:31.500 222 12602.70 152.18 54520.53 88888.00 2016-08-09 03:27:31.625 222 12602.73 152.18 54520.53 88888.00 2016-08-09 03:27:31.750 222 12602.73 152.12 54520.53 88888.00 2016-08-09 03:27:31.875 222 12602.75 152.12 54520.53 88888.00 2016-08-09 03:27:32.000 222 12602.85 152.15 54520.53 88888.00 2016-08-09 03:27:32.125 222 12602.85 152.15 54520.50 88888.00 2016-08-09 03:27:32.250 222 12602.88 152.12 54520.53 88888.00 2016-08-09 03:27:32.375 222 12602.90 152.15 54520.50 88888.00 2016-08-09 03:27:32.500 222 12602.90 152.18 54520.50 88888.00 2016-08-09 03:27:32.625 222 12602.95 152.18 54520.50 88888.00 2016-08-09 03:27:32.750 222 12602.98 152.15 54520.47 88888.00 2016-08-09 03:27:32.875 222 12602.98 152.15 54520.47 88888.00 2016-08-09 03:27:33.000 222 12603.02 152.12 54520.47 88888.00 2016-08-09 03:27:33.125 222 12603.05 152.10 54520.47 88888.00 2016-08-09 03:27:33.250 222 12602.98 152.10 54520.47 88888.00 2016-08-09 03:27:33.375 222 12603.00 152.12 54520.47 88888.00 2016-08-09 03:27:33.500 222 12603.08 152.10 54520.47 88888.00 2016-08-09 03:27:33.625 222 12603.05 152.10 54520.47 88888.00 2016-08-09 03:27:33.750 222 12603.00 152.12 54520.47 88888.00 2016-08-09 03:27:33.875 222 12603.02 152.15 54520.45 88888.00 2016-08-09 03:27:34.000 222 12603.05 152.12 54520.43 88888.00 2016-08-09 03:27:34.125 222 12603.08 152.10 54520.45 88888.00 2016-08-09 03:27:34.250 222 12603.02 152.10 54520.45 88888.00 2016-08-09 03:27:34.375 222 12603.08 152.07 54520.45 88888.00 2016-08-09 03:27:34.500 222 12603.15 152.10 54520.45 88888.00 2016-08-09 03:27:34.625 222 12603.15 152.07 54520.45 88888.00 2016-08-09 03:27:34.750 222 12603.12 152.10 54520.45 88888.00 2016-08-09 03:27:34.875 222 12603.12 152.12 54520.47 88888.00 2016-08-09 03:27:35.000 222 12603.12 152.07 54520.45 88888.00 2016-08-09 03:27:35.125 222 12603.12 152.05 54520.45 88888.00 2016-08-09 03:27:35.250 222 12603.12 152.03 54520.45 88888.00 2016-08-09 03:27:35.375 222 12603.20 152.05 54520.47 88888.00 2016-08-09 03:27:35.500 222 12603.23 152.07 54520.45 88888.00 2016-08-09 03:27:35.625 222 12603.25 152.03 54520.45 88888.00 2016-08-09 03:27:35.750 222 12603.25 152.05 54520.45 88888.00 2016-08-09 03:27:35.875 222 12603.23 152.05 54520.45 88888.00 2016-08-09 03:27:36.000 222 12603.20 152.03 54520.40 88888.00 2016-08-09 03:27:36.125 222 12603.25 152.03 54520.43 88888.00 2016-08-09 03:27:36.250 222 12603.27 152.07 54520.45 88888.00 2016-08-09 03:27:36.375 222 12603.33 152.05 54520.47 88888.00 2016-08-09 03:27:36.500 222 12603.25 152.07 54520.45 88888.00 2016-08-09 03:27:36.625 222 12603.23 152.07 54520.43 88888.00 2016-08-09 03:27:36.750 222 12603.30 152.03 54520.40 88888.00 2016-08-09 03:27:36.875 222 12603.30 152.07 54520.43 88888.00 2016-08-09 03:27:37.000 222 12603.27 152.05 54520.45 88888.00 2016-08-09 03:27:37.125 222 12603.30 152.05 54520.47 88888.00 2016-08-09 03:27:37.250 222 12603.30 152.00 54520.45 88888.00 2016-08-09 03:27:37.375 222 12603.33 152.03 54520.43 88888.00 2016-08-09 03:27:37.500 222 12603.33 152.03 54520.43 88888.00 2016-08-09 03:27:37.625 222 12603.33 152.00 54520.43 88888.00 2016-08-09 03:27:37.750 222 12603.40 152.03 54520.45 88888.00 2016-08-09 03:27:37.875 222 12603.38 152.00 54520.45 88888.00 2016-08-09 03:27:38.000 222 12603.33 152.00 54520.43 88888.00 2016-08-09 03:27:38.125 222 12603.33 152.00 54520.45 88888.00 2016-08-09 03:27:38.250 222 12603.38 152.03 54520.45 88888.00 2016-08-09 03:27:38.375 222 12603.38 152.03 54520.43 88888.00 2016-08-09 03:27:38.500 222 12603.42 152.03 54520.43 88888.00 2016-08-09 03:27:38.625 222 12603.45 152.00 54520.45 88888.00 2016-08-09 03:27:38.750 222 12603.40 152.00 54520.45 88888.00 2016-08-09 03:27:38.875 222 12603.40 152.03 54520.45 88888.00 2016-08-09 03:27:39.000 222 12603.38 151.97 54520.45 88888.00 2016-08-09 03:27:39.125 222 12603.38 151.97 54520.43 88888.00 2016-08-09 03:27:39.250 222 12603.42 152.00 54520.43 88888.00 2016-08-09 03:27:39.375 222 12603.50 152.00 54520.45 88888.00 2016-08-09 03:27:39.500 222 12603.45 152.03 54520.45 88888.00 2016-08-09 03:27:39.625 222 12603.38 152.03 54520.45 88888.00 2016-08-09 03:27:39.750 222 12603.38 152.03 54520.45 88888.00 2016-08-09 03:27:39.875 222 12603.42 152.03 54520.45 88888.00 2016-08-09 03:27:40.000 222 12603.50 152.03 54520.43 88888.00 2016-08-09 03:27:40.125 222 12603.52 152.03 54520.43 88888.00 2016-08-09 03:27:40.250 222 12603.48 152.03 54520.47 88888.00 2016-08-09 03:27:40.375 222 12603.55 152.00 54520.45 88888.00 2016-08-09 03:27:40.500 222 12603.52 151.97 54520.47 88888.00 2016-08-09 03:27:40.625 222 12603.52 152.00 54520.47 88888.00 2016-08-09 03:27:40.750 222 12603.45 152.00 54520.45 88888.00 2016-08-09 03:27:40.875 222 12603.50 151.97 54520.45 88888.00 2016-08-09 03:27:41.000 222 12603.55 151.97 54520.45 88888.00 2016-08-09 03:27:41.125 222 12603.58 151.97 54520.53 88888.00 2016-08-09 03:27:41.250 222 12603.58 151.95 54520.53 88888.00 2016-08-09 03:27:41.375 222 12603.62 151.97 54520.50 88888.00 2016-08-09 03:27:41.500 222 12603.62 151.95 54520.47 88888.00 2016-08-09 03:27:41.625 222 12603.60 151.95 54520.47 88888.00 2016-08-09 03:27:41.750 222 12603.55 151.95 54520.50 88888.00 2016-08-09 03:27:41.875 222 12603.58 151.90 54520.47 88888.00 2016-08-09 03:27:42.000 222 12603.67 151.90 54520.45 88888.00 2016-08-09 03:27:42.125 222 12603.73 151.95 54520.47 88888.00 2016-08-09 03:27:42.250 222 12603.62 151.95 54520.47 88888.00 2016-08-09 03:27:42.375 222 12603.65 151.97 54520.47 88888.00 2016-08-09 03:27:42.500 222 12603.73 151.95 54520.45 88888.00 2016-08-09 03:27:42.625 222 12603.80 151.95 54520.45 88888.00 2016-08-09 03:27:42.750 222 12603.83 151.97 54520.45 88888.00 2016-08-09 03:27:42.875 222 12603.83 151.97 54520.47 88888.00 2016-08-09 03:27:43.000 222 12603.77 151.95 54520.45 88888.00 2016-08-09 03:27:43.125 222 12603.75 151.95 54520.45 88888.00 2016-08-09 03:27:43.250 222 12603.67 151.95 54520.47 88888.00 2016-08-09 03:27:43.375 222 12603.77 151.97 54520.50 88888.00 2016-08-09 03:27:43.500 222 12603.80 152.00 54520.50 88888.00 2016-08-09 03:27:43.625 222 12603.77 152.00 54520.50 88888.00 2016-08-09 03:27:43.750 222 12603.70 151.97 54520.45 88888.00 2016-08-09 03:27:43.875 222 12603.73 151.95 54520.45 88888.00 2016-08-09 03:27:44.000 222 12603.77 151.95 54520.45 88888.00 2016-08-09 03:27:44.125 222 12603.80 151.95 54520.45 88888.00 2016-08-09 03:27:44.250 222 12603.73 151.95 54520.47 88888.00 2016-08-09 03:27:44.375 222 12603.77 151.95 54520.47 88888.00 2016-08-09 03:27:44.500 222 12603.75 151.93 54520.47 88888.00 2016-08-09 03:27:44.625 222 12603.80 151.95 54520.47 88888.00 2016-08-09 03:27:44.750 222 12603.80 151.95 54520.47 88888.00 2016-08-09 03:27:44.875 222 12603.80 151.93 54520.47 88888.00 2016-08-09 03:27:45.000 222 12603.80 151.93 54520.50 88888.00 2016-08-09 03:27:45.125 222 12603.83 151.95 54520.47 88888.00 2016-08-09 03:27:45.250 222 12603.80 151.95 54520.50 88888.00 2016-08-09 03:27:45.375 222 12603.88 151.95 54520.47 88888.00 2016-08-09 03:27:45.500 222 12603.90 151.95 54520.47 88888.00 2016-08-09 03:27:45.625 222 12603.90 151.95 54520.47 88888.00 2016-08-09 03:27:45.750 222 12603.88 151.93 54520.47 88888.00 2016-08-09 03:27:45.875 222 12603.92 151.93 54520.47 88888.00 2016-08-09 03:27:46.000 222 12603.95 151.97 54520.45 88888.00 2016-08-09 03:27:46.125 222 12603.95 151.97 54520.47 88888.00 2016-08-09 03:27:46.250 222 12603.88 151.95 54520.47 88888.00 2016-08-09 03:27:46.375 222 12603.92 151.95 54520.47 88888.00 2016-08-09 03:27:46.500 222 12603.88 151.93 54520.50 88888.00 2016-08-09 03:27:46.625 222 12603.85 151.93 54520.47 88888.00 2016-08-09 03:27:46.750 222 12603.85 151.93 54520.47 88888.00 2016-08-09 03:27:46.875 222 12603.90 151.93 54520.45 88888.00 2016-08-09 03:27:47.000 222 12603.95 151.93 54520.47 88888.00 2016-08-09 03:27:47.125 222 12603.98 151.93 54520.50 88888.00 2016-08-09 03:27:47.250 222 12603.95 151.93 54520.50 88888.00 2016-08-09 03:27:47.375 222 12604.00 151.93 54520.50 88888.00 2016-08-09 03:27:47.500 222 12603.98 151.95 54520.50 88888.00 2016-08-09 03:27:47.625 222 12603.98 151.90 54520.50 88888.00 2016-08-09 03:27:47.750 222 12603.95 151.90 54520.50 88888.00 2016-08-09 03:27:47.875 222 12603.95 151.93 54520.53 88888.00 2016-08-09 03:27:48.000 222 12603.95 151.93 54520.50 88888.00 2016-08-09 03:27:48.125 222 12603.92 151.95 54520.50 88888.00 2016-08-09 03:27:48.250 222 12603.88 151.95 54520.50 88888.00 2016-08-09 03:27:48.375 222 12603.92 151.95 54520.50 88888.00 2016-08-09 03:27:48.500 222 12603.92 151.95 54520.50 88888.00 2016-08-09 03:27:48.625 222 12603.92 151.95 54520.53 88888.00 2016-08-09 03:27:48.750 222 12603.95 151.95 54520.53 88888.00 2016-08-09 03:27:48.875 222 12604.00 151.95 54520.50 88888.00 2016-08-09 03:27:49.000 222 12604.02 151.95 54520.50 88888.00 2016-08-09 03:27:49.125 222 12604.08 152.00 54520.50 88888.00 2016-08-09 03:27:49.250 222 12604.10 152.00 54520.53 88888.00 2016-08-09 03:27:49.375 222 12604.15 152.00 54520.53 88888.00 2016-08-09 03:27:49.500 222 12604.23 151.95 54520.53 88888.00 2016-08-09 03:27:49.625 222 12604.23 151.95 54520.53 88888.00 2016-08-09 03:27:49.750 222 12604.10 151.97 54520.55 88888.00 2016-08-09 03:27:49.875 222 12604.05 151.95 54520.53 88888.00 2016-08-09 03:27:50.000 222 12604.05 151.97 54520.53 88888.00 2016-08-09 03:27:50.125 222 12604.05 151.97 54520.53 88888.00 2016-08-09 03:27:50.250 222 12604.02 151.93 54520.53 88888.00 2016-08-09 03:27:50.375 222 12604.12 151.93 54520.53 88888.00 2016-08-09 03:27:50.500 222 12604.08 151.90 54520.50 88888.00 2016-08-09 03:27:50.625 222 12604.05 151.93 54520.53 88888.00 2016-08-09 03:27:50.750 222 12604.02 151.95 54520.57 88888.00 2016-08-09 03:27:50.875 222 12604.00 151.95 54520.57 88888.00 2016-08-09 03:27:51.000 222 12604.02 151.95 54520.55 88888.00 2016-08-09 03:27:51.125 222 12604.05 151.95 54520.53 88888.00 2016-08-09 03:27:51.250 222 12604.10 151.93 54520.55 88888.00 2016-08-09 03:27:51.375 222 12604.10 151.93 54520.55 88888.00 2016-08-09 03:27:51.500 222 12604.02 151.93 54520.57 88888.00 2016-08-09 03:27:51.625 222 12604.00 151.95 54520.53 88888.00 2016-08-09 03:27:51.750 222 12603.98 151.93 54520.55 88888.00 2016-08-09 03:27:51.875 222 12604.02 151.93 54520.55 88888.00 2016-08-09 03:27:52.000 222 12604.00 151.93 54520.57 88888.00 2016-08-09 03:27:52.125 222 12603.98 151.93 54520.55 88888.00 2016-08-09 03:27:52.250 222 12603.98 151.93 54520.55 88888.00 2016-08-09 03:27:52.375 222 12604.08 151.95 54520.55 88888.00 2016-08-09 03:27:52.500 222 12604.05 151.93 54520.55 88888.00 2016-08-09 03:27:52.625 222 12603.98 151.95 54520.57 88888.00 2016-08-09 03:27:52.750 222 12603.98 151.95 54520.57 88888.00 2016-08-09 03:27:52.875 222 12603.98 151.93 54520.55 88888.00 2016-08-09 03:27:53.000 222 12604.00 151.93 54520.53 88888.00 2016-08-09 03:27:53.125 222 12604.00 151.93 54520.57 88888.00 2016-08-09 03:27:53.250 222 12603.92 151.90 54520.55 88888.00 2016-08-09 03:27:53.375 222 12603.92 151.93 54520.55 88888.00 2016-08-09 03:27:53.500 222 12603.88 151.90 54520.55 88888.00 2016-08-09 03:27:53.625 222 12603.92 151.93 54520.55 88888.00 2016-08-09 03:27:53.750 222 12603.92 151.95 54520.55 88888.00 2016-08-09 03:27:53.875 222 12603.95 151.95 54520.57 88888.00 2016-08-09 03:27:54.000 222 12603.95 151.95 54520.57 88888.00 2016-08-09 03:27:54.125 222 12603.98 151.93 54520.57 88888.00 2016-08-09 03:27:54.250 222 12603.98 151.93 54520.57 88888.00 2016-08-09 03:27:54.375 222 12603.98 151.95 54520.57 88888.00 2016-08-09 03:27:54.500 222 12603.98 151.95 54520.57 88888.00 2016-08-09 03:27:54.625 222 12603.98 151.97 54520.57 88888.00 2016-08-09 03:27:54.750 222 12603.90 151.97 54520.60 88888.00 2016-08-09 03:27:54.875 222 12603.83 151.95 54520.60 88888.00 2016-08-09 03:27:55.000 222 12603.80 151.95 54520.57 88888.00 2016-08-09 03:27:55.125 222 12603.77 151.93 54520.60 88888.00 2016-08-09 03:27:55.250 222 12603.77 151.93 54520.62 88888.00 2016-08-09 03:27:55.375 222 12603.85 152.00 54520.65 88888.00 2016-08-09 03:27:55.500 222 12603.88 152.00 54520.65 88888.00 2016-08-09 03:27:55.625 222 12603.85 151.95 54520.65 88888.00 2016-08-09 03:27:55.750 222 12603.85 151.90 54520.65 88888.00 2016-08-09 03:27:55.875 222 12603.85 151.93 54520.62 88888.00 2016-08-09 03:27:56.000 222 12603.83 151.95 54520.60 88888.00 2016-08-09 03:27:56.125 222 12603.83 151.95 54520.62 88888.00 2016-08-09 03:27:56.250 222 12603.75 151.95 54520.65 88888.00 2016-08-09 03:27:56.375 222 12603.77 151.95 54520.65 88888.00 2016-08-09 03:27:56.500 222 12603.73 151.93 54520.65 88888.00 2016-08-09 03:27:56.625 222 12603.70 151.93 54520.68 88888.00 2016-08-09 03:27:56.750 222 12603.73 151.93 54520.65 88888.00 2016-08-09 03:27:56.875 222 12603.77 151.93 54520.65 88888.00 2016-08-09 03:27:57.000 222 12603.73 151.93 54520.65 88888.00 2016-08-09 03:27:57.125 222 12603.67 151.93 54520.72 88888.00 2016-08-09 03:27:57.250 222 12603.65 151.93 54520.70 88888.00 2016-08-09 03:27:57.375 222 12603.67 151.95 54520.70 88888.00 2016-08-09 03:27:57.500 222 12603.67 151.93 54520.72 88888.00 2016-08-09 03:27:57.625 222 12603.67 151.95 54520.70 88888.00 2016-08-09 03:27:57.750 222 12603.67 151.95 54520.68 88888.00 2016-08-09 03:27:57.875 222 12603.70 151.95 54520.70 88888.00 2016-08-09 03:27:58.000 222 12603.70 151.97 54520.70 88888.00 2016-08-09 03:27:58.125 222 12603.70 151.95 54520.72 88888.00 2016-08-09 03:27:58.250 222 12603.67 151.95 54520.72 88888.00 2016-08-09 03:27:58.375 222 12603.67 151.95 54520.70 88888.00 2016-08-09 03:27:58.500 222 12603.62 151.93 54520.70 88888.00 2016-08-09 03:27:58.625 222 12603.62 151.95 54520.68 88888.00 2016-08-09 03:27:58.750 222 12603.62 151.95 54520.70 88888.00 2016-08-09 03:27:58.875 222 12603.67 152.00 54520.70 88888.00 2016-08-09 03:27:59.000 222 12603.70 151.97 54520.70 88888.00 2016-08-09 03:27:59.125 222 12603.67 151.90 54520.72 88888.00 2016-08-09 03:27:59.250 222 12603.58 151.93 54520.72 88888.00 2016-08-09 03:27:59.375 222 12603.65 151.97 54520.72 88888.00 2016-08-09 03:27:59.500 222 12603.73 151.97 54520.75 88888.00 2016-08-09 03:27:59.625 222 12603.75 152.00 54520.75 88888.00 2016-08-09 03:27:59.750 222 12603.70 151.97 54520.72 88888.00 2016-08-09 03:27:59.875 222 12603.65 151.95 54520.75 88888.00 2016-08-09 03:28:00.000 222 12603.65 151.95 54520.75 88888.00 2016-08-09 03:28:00.125 222 12603.65 151.93 54520.75 88888.00 2016-08-09 03:28:00.250 222 12603.62 151.95 54520.78 88888.00 2016-08-09 03:28:00.375 222 12603.62 151.95 54520.78 88888.00 2016-08-09 03:28:00.500 222 12603.55 151.95 54520.78 88888.00 2016-08-09 03:28:00.625 222 12603.55 151.95 54520.78 88888.00 2016-08-09 03:28:00.750 222 12603.60 151.93 54520.80 88888.00 2016-08-09 03:28:00.875 222 12603.58 151.93 54520.78 88888.00 2016-08-09 03:28:01.000 222 12603.50 151.93 54520.78 88888.00 2016-08-09 03:28:01.125 222 12603.42 151.93 54520.78 88888.00 2016-08-09 03:28:01.250 222 12603.38 151.90 54520.78 88888.00 2016-08-09 03:28:01.375 222 12603.45 151.90 54520.78 88888.00 2016-08-09 03:28:01.500 222 12603.45 151.88 54520.78 88888.00 2016-08-09 03:28:01.625 222 12603.42 151.90 54520.78 88888.00 2016-08-09 03:28:01.750 222 12603.48 151.95 54520.78 88888.00 2016-08-09 03:28:01.875 222 12603.48 151.93 54520.78 88888.00 2016-08-09 03:28:02.000 222 12603.45 151.93 54520.82 88888.00 2016-08-09 03:28:02.125 222 12603.40 151.90 54520.82 88888.00 2016-08-09 03:28:02.250 222 12603.38 151.90 54520.82 88888.00 2016-08-09 03:28:02.375 222 12603.38 151.90 54520.82 88888.00 2016-08-09 03:28:02.500 222 12603.38 151.93 54520.85 88888.00 2016-08-09 03:28:02.625 222 12603.35 151.93 54520.82 88888.00 2016-08-09 03:28:02.750 222 12603.33 151.93 54520.82 88888.00 2016-08-09 03:28:02.875 222 12603.38 151.93 54520.82 88888.00 2016-08-09 03:28:03.000 222 12603.40 151.93 54520.82 88888.00 2016-08-09 03:28:03.125 222 12603.40 151.95 54520.82 88888.00 2016-08-09 03:28:03.250 222 12603.35 151.90 54520.85 88888.00 2016-08-09 03:28:03.375 222 12603.38 151.90 54520.85 88888.00 2016-08-09 03:28:03.500 222 12603.35 151.90 54520.85 88888.00 2016-08-09 03:28:03.625 222 12603.40 151.93 54520.85 88888.00 2016-08-09 03:28:03.750 222 12603.42 151.93 54520.85 88888.00 2016-08-09 03:28:03.875 222 12603.40 151.90 54520.85 88888.00 2016-08-09 03:28:04.000 222 12603.38 151.93 54520.88 88888.00 2016-08-09 03:28:04.125 222 12603.38 151.90 54520.85 88888.00 2016-08-09 03:28:04.250 222 12603.35 151.85 54520.85 88888.00 2016-08-09 03:28:04.375 222 12603.40 151.88 54520.85 88888.00 2016-08-09 03:28:04.500 222 12603.38 151.90 54520.88 88888.00 2016-08-09 03:28:04.625 222 12603.38 151.93 54520.90 88888.00 2016-08-09 03:28:04.750 222 12603.40 151.93 54520.88 88888.00 2016-08-09 03:28:04.875 222 12603.35 151.93 54520.90 88888.00 2016-08-09 03:28:05.000 222 12603.27 151.90 54520.90 88888.00 2016-08-09 03:28:05.125 222 12603.27 151.90 54520.88 88888.00 2016-08-09 03:28:05.250 222 12603.25 151.88 54520.88 88888.00 2016-08-09 03:28:05.375 222 12603.25 151.93 54520.90 88888.00 2016-08-09 03:28:05.500 222 12603.23 151.93 54520.90 88888.00 2016-08-09 03:28:05.625 222 12603.25 151.93 54520.90 88888.00 2016-08-09 03:28:05.750 222 12603.27 151.93 54520.90 88888.00 2016-08-09 03:28:05.875 222 12603.30 151.90 54520.93 88888.00 2016-08-09 03:28:06.000 222 12603.27 151.90 54520.90 88888.00 2016-08-09 03:28:06.125 222 12603.30 151.93 54520.93 88888.00 2016-08-09 03:28:06.250 222 12603.27 151.90 54520.95 88888.00 2016-08-09 03:28:06.375 222 12603.25 151.93 54520.95 88888.00 2016-08-09 03:28:06.500 222 12603.17 151.93 54520.93 88888.00 2016-08-09 03:28:06.625 222 12603.23 151.93 54520.95 88888.00 2016-08-09 03:28:06.750 222 12603.25 151.90 54520.95 88888.00 2016-08-09 03:28:06.875 222 12603.25 151.88 54520.95 88888.00 2016-08-09 03:28:07.000 222 12603.25 151.85 54520.95 88888.00 2016-08-09 03:28:07.125 222 12603.23 151.85 54521.00 88888.00 2016-08-09 03:28:07.250 222 12603.20 151.85 54520.97 88888.00 2016-08-09 03:28:07.375 222 12603.23 151.90 54521.00 88888.00 2016-08-09 03:28:07.500 222 12603.23 151.88 54520.97 88888.00 2016-08-09 03:28:07.625 222 12603.17 151.85 54520.97 88888.00 2016-08-09 03:28:07.750 222 12603.17 151.88 54521.00 88888.00 2016-08-09 03:28:07.875 222 12603.15 151.88 54521.00 88888.00 2016-08-09 03:28:08.000 222 12603.20 151.88 54521.03 88888.00 2016-08-09 03:28:08.125 222 12603.23 151.90 54521.07 88888.00 2016-08-09 03:28:08.250 222 12603.23 151.85 54521.05 88888.00 2016-08-09 03:28:08.375 222 12603.23 151.88 54521.03 88888.00 2016-08-09 03:28:08.500 222 12603.20 151.88 54521.03 88888.00 2016-08-09 03:28:08.625 222 12603.23 151.90 54521.00 88888.00 2016-08-09 03:28:08.750 222 12603.23 151.93 54521.05 88888.00 2016-08-09 03:28:08.875 222 12603.27 151.90 54521.07 88888.00 2016-08-09 03:28:09.000 222 12603.20 151.88 54521.05 88888.00 2016-08-09 03:28:09.125 222 12603.12 151.88 54521.07 88888.00 2016-08-09 03:28:09.250 222 12603.08 151.85 54521.05 88888.00 2016-08-09 03:28:09.375 222 12603.12 151.90 54521.07 88888.00 2016-08-09 03:28:09.500 222 12603.10 151.90 54521.05 88888.00 2016-08-09 03:28:09.625 222 12603.08 151.88 54521.10 88888.00 2016-08-09 03:28:09.750 222 12603.05 151.85 54521.07 88888.00 2016-08-09 03:28:09.875 222 12603.10 151.88 54521.07 88888.00 2016-08-09 03:28:10.000 222 12603.10 151.88 54521.05 88888.00 2016-08-09 03:28:10.125 222 12603.12 151.88 54521.07 88888.00 2016-08-09 03:28:10.250 222 12603.10 151.88 54521.10 88888.00 2016-08-09 03:28:10.375 222 12603.15 151.88 54521.07 88888.00 2016-08-09 03:28:10.500 222 12603.12 151.88 54521.07 88888.00 2016-08-09 03:28:10.625 222 12603.12 151.90 54521.10 88888.00 2016-08-09 03:28:10.750 222 12603.12 151.90 54521.12 88888.00 2016-08-09 03:28:10.875 222 12603.10 151.90 54521.12 88888.00 2016-08-09 03:28:11.000 222 12603.08 151.88 54521.12 88888.00 2016-08-09 03:28:11.125 222 12603.12 151.93 54521.15 88888.00 2016-08-09 03:28:11.250 222 12603.05 151.88 54521.12 88888.00 2016-08-09 03:28:11.375 222 12602.98 151.90 54521.10 88888.00 2016-08-09 03:28:11.500 222 12603.02 151.90 54521.12 88888.00 2016-08-09 03:28:11.625 222 12603.10 151.88 54521.12 88888.00 2016-08-09 03:28:11.750 222 12603.10 151.88 54521.15 88888.00 2016-08-09 03:28:11.875 222 12603.02 151.93 54521.18 88888.00 2016-08-09 03:28:12.000 222 12603.05 151.90 54521.18 88888.00 2016-08-09 03:28:12.125 222 12603.05 151.88 54521.15 88888.00 2016-08-09 03:28:12.250 222 12603.05 151.88 54521.18 88888.00 2016-08-09 03:28:12.375 222 12603.02 151.90 54521.22 88888.00 2016-08-09 03:28:12.500 222 12603.00 151.88 54521.20 88888.00 2016-08-09 03:28:12.625 222 12603.00 151.88 54521.18 88888.00 2016-08-09 03:28:12.750 222 12602.98 151.88 54521.20 88888.00 2016-08-09 03:28:12.875 222 12603.00 151.93 54521.22 88888.00 2016-08-09 03:28:13.000 222 12603.00 151.90 54521.22 88888.00 2016-08-09 03:28:13.125 222 12603.00 151.88 54521.18 88888.00 2016-08-09 03:28:13.250 222 12602.95 151.88 54521.18 88888.00 2016-08-09 03:28:13.375 222 12603.00 151.88 54521.20 88888.00 2016-08-09 03:28:13.500 222 12603.08 151.85 54521.20 88888.00 2016-08-09 03:28:13.625 222 12603.10 151.85 54521.22 88888.00 2016-08-09 03:28:13.750 222 12603.05 151.82 54521.22 88888.00 2016-08-09 03:28:13.875 222 12603.02 151.82 54521.22 88888.00 2016-08-09 03:28:14.000 222 12603.02 151.85 54521.22 88888.00 2016-08-09 03:28:14.125 222 12603.02 151.85 54521.22 88888.00 2016-08-09 03:28:14.250 222 12603.00 151.82 54521.22 88888.00 2016-08-09 03:28:14.375 222 12603.02 151.82 54521.25 88888.00 2016-08-09 03:28:14.500 222 12603.00 151.82 54521.25 88888.00 2016-08-09 03:28:14.625 222 12603.02 151.82 54521.25 88888.00 2016-08-09 03:28:14.750 222 12603.02 151.80 54521.25 88888.00 2016-08-09 03:28:14.875 222 12603.02 151.80 54521.25 88888.00 2016-08-09 03:28:15.000 222 12603.00 151.80 54521.22 88888.00 2016-08-09 03:28:15.125 222 12603.00 151.85 54521.25 88888.00 2016-08-09 03:28:15.250 222 12602.98 151.85 54521.25 88888.00 2016-08-09 03:28:15.375 222 12603.02 151.85 54521.25 88888.00 2016-08-09 03:28:15.500 222 12603.00 151.85 54521.25 88888.00 2016-08-09 03:28:15.625 222 12603.00 151.82 54521.25 88888.00 2016-08-09 03:28:15.750 222 12603.08 151.82 54521.22 88888.00 2016-08-09 03:28:15.875 222 12603.10 151.82 54521.25 88888.00 2016-08-09 03:28:16.000 222 12603.10 151.80 54521.28 88888.00 2016-08-09 03:28:16.125 222 12603.00 151.82 54521.30 88888.00 2016-08-09 03:28:16.250 222 12602.92 151.82 54521.30 88888.00 2016-08-09 03:28:16.375 222 12602.98 151.88 54521.30 88888.00 2016-08-09 03:28:16.500 222 12602.95 151.88 54521.32 88888.00 2016-08-09 03:28:16.625 222 12602.92 151.85 54521.30 88888.00 2016-08-09 03:28:16.750 222 12602.92 151.90 54521.32 88888.00 2016-08-09 03:28:16.875 222 12603.00 151.93 54521.30 88888.00 2016-08-09 03:28:17.000 222 12603.02 151.88 54521.30 88888.00 2016-08-09 03:28:17.125 222 12602.98 151.88 54521.32 88888.00 2016-08-09 03:28:17.250 222 12602.90 151.85 54521.35 88888.00 2016-08-09 03:28:17.375 222 12603.00 151.82 54521.35 88888.00 2016-08-09 03:28:17.500 222 12603.05 151.85 54521.32 88888.00 2016-08-09 03:28:17.625 222 12602.98 151.85 54521.32 88888.00 2016-08-09 03:28:17.750 222 12602.98 151.82 54521.32 88888.00 2016-08-09 03:28:17.875 222 12603.00 151.82 54521.32 88888.00 2016-08-09 03:28:18.000 222 12603.02 151.85 54521.35 88888.00 2016-08-09 03:28:18.125 222 12603.02 151.85 54521.38 88888.00 2016-08-09 03:28:18.250 222 12603.00 151.85 54521.40 88888.00 2016-08-09 03:28:18.375 222 12603.02 151.88 54521.40 88888.00 2016-08-09 03:28:18.500 222 12603.00 151.85 54521.38 88888.00 2016-08-09 03:28:18.625 222 12602.98 151.85 54521.40 88888.00 2016-08-09 03:28:18.750 222 12602.98 151.88 54521.43 88888.00 2016-08-09 03:28:18.875 222 12602.95 151.82 54521.40 88888.00 2016-08-09 03:28:19.000 222 12602.98 151.82 54521.40 88888.00 2016-08-09 03:28:19.125 222 12602.98 151.85 54521.38 88888.00 2016-08-09 03:28:19.250 222 12603.02 151.82 54521.38 88888.00 2016-08-09 03:28:19.375 222 12603.12 151.82 54521.38 88888.00 2016-08-09 03:28:19.500 222 12603.08 151.82 54521.38 88888.00 2016-08-09 03:28:19.625 222 12603.00 151.85 54521.43 88888.00 2016-08-09 03:28:19.750 222 12603.02 151.85 54521.43 88888.00 2016-08-09 03:28:19.875 222 12603.08 151.85 54521.43 88888.00 2016-08-09 03:28:20.000 222 12603.05 151.80 54521.43 88888.00 2016-08-09 03:28:20.125 222 12603.00 151.80 54521.43 88888.00 2016-08-09 03:28:20.250 222 12602.98 151.80 54521.43 88888.00 2016-08-09 03:28:20.375 222 12603.08 151.82 54521.43 88888.00 2016-08-09 03:28:20.500 222 12603.05 151.82 54521.43 88888.00 2016-08-09 03:28:20.625 222 12603.00 151.80 54521.43 88888.00 2016-08-09 03:28:20.750 222 12603.00 151.82 54521.43 88888.00 2016-08-09 03:28:20.875 222 12602.95 151.85 54521.45 88888.00 2016-08-09 03:28:21.000 222 12602.95 151.88 54521.45 88888.00 2016-08-09 03:28:21.125 222 12603.02 151.85 54521.47 88888.00 2016-08-09 03:28:21.250 222 12602.98 151.85 54521.50 88888.00 2016-08-09 03:28:21.375 222 12603.02 151.88 54521.47 88888.00 2016-08-09 03:28:21.500 222 12603.02 151.82 54521.47 88888.00 2016-08-09 03:28:21.625 222 12603.05 151.80 54521.47 88888.00 2016-08-09 03:28:21.750 222 12603.08 151.85 54521.47 88888.00 2016-08-09 03:28:21.875 222 12603.08 151.85 54521.50 88888.00 2016-08-09 03:28:22.000 222 12603.08 151.82 54521.50 88888.00 2016-08-09 03:28:22.125 222 12603.00 151.88 54521.50 88888.00 2016-08-09 03:28:22.250 222 12602.95 151.88 54521.53 88888.00 2016-08-09 03:28:22.375 222 12603.00 151.90 54521.53 88888.00 2016-08-09 03:28:22.500 222 12603.02 151.90 54521.53 88888.00 2016-08-09 03:28:22.625 222 12603.02 151.88 54521.50 88888.00 2016-08-09 03:28:22.750 222 12603.02 151.90 54521.53 88888.00 2016-08-09 03:28:22.875 222 12603.02 151.90 54521.53 88888.00 2016-08-09 03:28:23.000 222 12603.05 151.88 54521.53 88888.00 2016-08-09 03:28:23.125 222 12603.05 151.90 54521.55 88888.00 2016-08-09 03:28:23.250 222 12603.05 151.90 54521.55 88888.00 2016-08-09 03:28:23.375 222 12603.08 151.93 54521.55 88888.00 2016-08-09 03:28:23.500 222 12603.05 151.90 54521.55 88888.00 2016-08-09 03:28:23.625 222 12603.02 151.90 54521.53 88888.00 2016-08-09 03:28:23.750 222 12603.05 151.90 54521.53 88888.00 2016-08-09 03:28:23.875 222 12603.05 151.93 54521.53 88888.00 2016-08-09 03:28:24.000 222 12603.08 151.90 54521.53 88888.00 2016-08-09 03:28:24.125 222 12603.02 151.90 54521.55 88888.00 2016-08-09 03:28:24.250 222 12603.00 151.93 54521.57 88888.00 2016-08-09 03:28:24.375 222 12603.00 151.93 54521.53 88888.00 2016-08-09 03:28:24.500 222 12603.02 151.93 54521.55 88888.00 2016-08-09 03:28:24.625 222 12603.12 151.93 54521.55 88888.00 2016-08-09 03:28:24.750 222 12603.10 151.93 54521.57 88888.00 2016-08-09 03:28:24.875 222 12603.00 151.95 54521.60 88888.00 2016-08-09 03:28:25.000 222 12603.00 151.97 54521.57 88888.00 2016-08-09 03:28:25.125 222 12603.02 151.95 54521.57 88888.00 2016-08-09 03:28:25.250 222 12603.02 151.90 54521.57 88888.00 2016-08-09 03:28:25.375 222 12603.10 151.93 54521.55 88888.00 2016-08-09 03:28:25.500 222 12603.10 151.95 54521.55 88888.00 2016-08-09 03:28:25.625 222 12603.10 151.95 54521.55 88888.00 2016-08-09 03:28:25.750 222 12603.12 151.97 54521.55 88888.00 2016-08-09 03:28:25.875 222 12603.12 151.97 54521.57 88888.00 2016-08-09 03:28:26.000 222 12603.10 151.95 54521.57 88888.00 2016-08-09 03:28:26.125 222 12603.05 151.95 54521.57 88888.00 2016-08-09 03:28:26.250 222 12603.02 151.93 54521.55 88888.00 2016-08-09 03:28:26.375 222 12603.08 151.93 54521.55 88888.00 2016-08-09 03:28:26.500 222 12603.02 151.93 54521.55 88888.00 2016-08-09 03:28:26.625 222 12603.02 151.97 54521.55 88888.00 2016-08-09 03:28:26.750 222 12603.08 151.97 54521.57 88888.00 2016-08-09 03:28:26.875 222 12603.12 152.00 54521.60 88888.00 2016-08-09 03:28:27.000 222 12603.20 152.00 54521.55 88888.00 2016-08-09 03:28:27.125 222 12603.20 152.00 54521.57 88888.00 2016-08-09 03:28:27.250 222 12603.17 152.00 54521.57 88888.00 2016-08-09 03:28:27.375 222 12603.25 152.03 54521.57 88888.00 2016-08-09 03:28:27.500 222 12603.25 151.97 54521.57 88888.00 2016-08-09 03:28:27.625 222 12603.23 151.97 54521.57 88888.00 2016-08-09 03:28:27.750 222 12603.20 152.03 54521.57 88888.00 2016-08-09 03:28:27.875 222 12603.23 152.05 54521.57 88888.00 2016-08-09 03:28:28.000 222 12603.23 152.07 54521.57 88888.00 2016-08-09 03:28:28.125 222 12603.25 152.07 54521.57 88888.00 2016-08-09 03:28:28.250 222 12603.25 152.05 54521.60 88888.00 2016-08-09 03:28:28.375 222 12603.27 152.07 54521.57 88888.00 2016-08-09 03:28:28.500 222 12603.30 152.10 54521.57 88888.00 2016-08-09 03:28:28.625 222 12603.30 152.07 54521.57 88888.00 2016-08-09 03:28:28.750 222 12603.27 152.07 54521.57 88888.00 2016-08-09 03:28:28.875 222 12603.30 152.10 54521.60 88888.00 2016-08-09 03:28:29.000 222 12603.40 152.10 54521.57 88888.00 2016-08-09 03:28:29.125 222 12603.33 152.12 54521.57 88888.00 2016-08-09 03:28:29.250 222 12603.23 152.12 54521.57 88888.00 2016-08-09 03:28:29.375 222 12603.27 152.10 54521.60 88888.00 2016-08-09 03:28:29.500 222 12603.27 152.15 54521.60 88888.00 2016-08-09 03:28:29.625 222 12603.25 152.15 54521.60 88888.00 2016-08-09 03:28:29.750 222 12603.25 152.15 54521.60 88888.00 2016-08-09 03:28:29.875 222 12603.27 152.15 54521.57 88888.00 2016-08-09 03:28:30.000 222 12603.30 152.18 54521.57 88888.00 2016-08-09 03:28:30.125 222 12603.25 152.18 54521.60 88888.00 2016-08-09 03:28:30.250 222 12603.20 152.20 54521.60 88888.00 2016-08-09 03:28:30.375 222 12603.23 152.22 54521.57 88888.00 2016-08-09 03:28:30.500 222 12603.23 152.20 54521.57 88888.00 2016-08-09 03:28:30.625 222 12603.20 152.20 54521.57 88888.00 2016-08-09 03:28:30.750 222 12603.23 152.20 54521.57 88888.00 2016-08-09 03:28:30.875 222 12603.25 152.22 54521.57 88888.00 2016-08-09 03:28:31.000 222 12603.27 152.22 54521.55 88888.00 2016-08-09 03:28:31.125 222 12603.27 152.25 54521.57 88888.00 2016-08-09 03:28:31.250 222 12603.25 152.25 54521.60 88888.00 2016-08-09 03:28:31.375 222 12603.25 152.25 54521.60 88888.00 2016-08-09 03:28:31.500 222 12603.33 152.28 54521.60 88888.00 2016-08-09 03:28:31.625 222 12603.35 152.28 54521.60 88888.00 2016-08-09 03:28:31.750 222 12603.30 152.28 54521.60 88888.00 2016-08-09 03:28:31.875 222 12603.33 152.32 54521.57 88888.00 2016-08-09 03:28:32.000 222 12603.33 152.30 54521.55 88888.00 2016-08-09 03:28:32.125 222 12603.25 152.25 54521.55 88888.00 2016-08-09 03:28:32.250 222 12603.30 152.32 54521.57 88888.00 2016-08-09 03:28:32.375 222 12603.35 152.38 54521.60 88888.00 2016-08-09 03:28:32.500 222 12603.38 152.40 54521.60 88888.00 2016-08-09 03:28:32.625 222 12603.40 152.43 54521.60 88888.00 2016-08-09 03:28:32.750 222 12603.40 152.43 54521.62 88888.00 2016-08-09 03:28:32.875 222 12603.42 152.43 54521.60 88888.00 2016-08-09 03:28:33.000 222 12603.42 152.43 54521.60 88888.00 2016-08-09 03:28:33.125 222 12603.48 152.45 54521.60 88888.00 2016-08-09 03:28:33.250 222 12603.48 152.45 54521.62 88888.00 2016-08-09 03:28:33.375 222 12603.52 152.47 54521.62 88888.00 2016-08-09 03:28:33.500 222 12603.50 152.47 54521.60 88888.00 2016-08-09 03:28:33.625 222 12603.48 152.50 54521.60 88888.00 2016-08-09 03:28:33.750 222 12603.50 152.50 54521.60 88888.00 2016-08-09 03:28:33.875 222 12603.52 152.50 54521.62 88888.00 2016-08-09 03:28:34.000 222 12603.52 152.50 54521.60 88888.00 2016-08-09 03:28:34.125 222 12603.50 152.53 54521.60 88888.00 2016-08-09 03:28:34.250 222 12603.48 152.55 54521.60 88888.00 2016-08-09 03:28:34.375 222 12603.50 152.55 54521.62 88888.00 2016-08-09 03:28:34.500 222 12603.52 152.57 54521.60 88888.00 2016-08-09 03:28:34.625 222 12603.55 152.57 54521.60 88888.00 2016-08-09 03:28:34.750 222 12603.58 152.60 54521.57 88888.00 2016-08-09 03:28:34.875 222 12603.58 152.60 54521.60 88888.00 2016-08-09 03:28:35.000 222 12603.60 152.57 54521.57 88888.00 2016-08-09 03:28:35.125 222 12603.62 152.57 54521.60 88888.00 2016-08-09 03:28:35.250 222 12603.55 152.60 54521.62 88888.00 2016-08-09 03:28:35.375 222 12603.60 152.65 54521.60 88888.00 2016-08-09 03:28:35.500 222 12603.58 152.65 54521.57 88888.00 2016-08-09 03:28:35.625 222 12603.60 152.65 54521.57 88888.00 2016-08-09 03:28:35.750 222 12603.67 152.68 54521.57 88888.00 2016-08-09 03:28:35.875 222 12603.65 152.68 54521.60 88888.00 2016-08-09 03:28:36.000 222 12603.62 152.70 54521.57 88888.00 2016-08-09 03:28:36.125 222 12603.62 152.72 54521.57 88888.00 2016-08-09 03:28:36.250 222 12603.62 152.70 54521.60 88888.00 2016-08-09 03:28:36.375 222 12603.62 152.72 54521.60 88888.00 2016-08-09 03:28:36.500 222 12603.60 152.72 54521.60 88888.00 2016-08-09 03:28:36.625 222 12603.65 152.75 54521.57 88888.00 2016-08-09 03:28:36.750 222 12603.65 152.75 54521.57 88888.00 2016-08-09 03:28:36.875 222 12603.65 152.75 54521.55 88888.00 2016-08-09 03:28:37.000 222 12603.67 152.75 54521.55 88888.00 2016-08-09 03:28:37.125 222 12603.70 152.75 54521.57 88888.00 2016-08-09 03:28:37.250 222 12603.67 152.75 54521.57 88888.00 2016-08-09 03:28:37.375 222 12603.73 152.80 54521.57 88888.00 2016-08-09 03:28:37.500 222 12603.75 152.80 54521.57 88888.00 2016-08-09 03:28:37.625 222 12603.75 152.80 54521.57 88888.00 2016-08-09 03:28:37.750 222 12603.77 152.80 54521.57 88888.00 2016-08-09 03:28:37.875 222 12603.73 152.82 54521.57 88888.00 2016-08-09 03:28:38.000 222 12603.73 152.85 54521.57 88888.00 2016-08-09 03:28:38.125 222 12603.80 152.82 54521.57 88888.00 2016-08-09 03:28:38.250 222 12603.77 152.80 54521.57 88888.00 2016-08-09 03:28:38.375 222 12603.77 152.85 54521.60 88888.00 2016-08-09 03:28:38.500 222 12603.73 152.85 54521.55 88888.00 2016-08-09 03:28:38.625 222 12603.77 152.85 54521.55 88888.00 2016-08-09 03:28:38.750 222 12603.80 152.88 54521.55 88888.00 2016-08-09 03:28:38.875 222 12603.80 152.88 54521.55 88888.00 2016-08-09 03:28:39.000 222 12603.80 152.85 54521.55 88888.00 2016-08-09 03:28:39.125 222 12603.77 152.90 54521.57 88888.00 2016-08-09 03:28:39.250 222 12603.83 152.90 54521.57 88888.00 2016-08-09 03:28:39.375 222 12603.88 152.95 54521.60 88888.00 2016-08-09 03:28:39.500 222 12603.80 152.93 54521.57 88888.00 2016-08-09 03:28:39.625 222 12603.75 152.95 54521.57 88888.00 2016-08-09 03:28:39.750 222 12603.80 152.95 54521.55 88888.00 2016-08-09 03:28:39.875 222 12603.83 152.97 54521.55 88888.00 2016-08-09 03:28:40.000 222 12603.80 152.97 54521.55 88888.00 2016-08-09 03:28:40.125 222 12603.80 153.00 54521.57 88888.00 2016-08-09 03:28:40.250 222 12603.77 152.97 54521.55 88888.00 2016-08-09 03:28:40.375 222 12603.77 152.95 54521.55 88888.00 2016-08-09 03:28:40.500 222 12603.77 152.97 54521.55 88888.00 2016-08-09 03:28:40.625 222 12603.80 153.00 54521.55 88888.00 2016-08-09 03:28:40.750 222 12603.88 153.00 54521.57 88888.00 2016-08-09 03:28:40.875 222 12603.90 153.03 54521.57 88888.00 2016-08-09 03:28:41.000 222 12603.85 153.05 54521.55 88888.00 2016-08-09 03:28:41.125 222 12603.83 153.03 54521.55 88888.00 2016-08-09 03:28:41.250 222 12603.73 153.07 54521.55 88888.00 2016-08-09 03:28:41.375 222 12603.77 153.10 54521.55 88888.00 2016-08-09 03:28:41.500 222 12603.77 153.07 54521.57 88888.00 2016-08-09 03:28:41.625 222 12603.80 153.05 54521.57 88888.00 2016-08-09 03:28:41.750 222 12603.77 153.07 54521.57 88888.00 2016-08-09 03:28:41.875 222 12603.80 153.10 54521.57 88888.00 2016-08-09 03:28:42.000 222 12603.83 153.10 54521.55 88888.00 2016-08-09 03:28:42.125 222 12603.85 153.10 54521.57 88888.00 2016-08-09 03:28:42.250 222 12603.80 153.12 54521.57 88888.00 2016-08-09 03:28:42.375 222 12603.83 153.15 54521.57 88888.00 2016-08-09 03:28:42.500 222 12603.80 153.15 54521.57 88888.00 2016-08-09 03:28:42.625 222 12603.80 153.15 54521.55 88888.00 2016-08-09 03:28:42.750 222 12603.77 153.12 54521.55 88888.00 2016-08-09 03:28:42.875 222 12603.77 153.12 54521.55 88888.00 2016-08-09 03:28:43.000 222 12603.85 153.18 54521.55 88888.00 2016-08-09 03:28:43.125 222 12603.85 153.22 54521.55 88888.00 2016-08-09 03:28:43.250 222 12603.83 153.20 54521.57 88888.00 2016-08-09 03:28:43.375 222 12603.83 153.20 54521.55 88888.00 2016-08-09 03:28:43.500 222 12603.83 153.22 54521.55 88888.00 2016-08-09 03:28:43.625 222 12603.92 153.20 54521.57 88888.00 2016-08-09 03:28:43.750 222 12603.90 153.20 54521.55 88888.00 2016-08-09 03:28:43.875 222 12603.88 153.22 54521.55 88888.00 2016-08-09 03:28:44.000 222 12603.88 153.28 54521.55 88888.00 2016-08-09 03:28:44.125 222 12603.83 153.28 54521.55 88888.00 2016-08-09 03:28:44.250 222 12603.80 153.28 54521.55 88888.00 2016-08-09 03:28:44.375 222 12603.90 153.30 54521.55 88888.00 2016-08-09 03:28:44.500 222 12603.83 153.30 54521.65 88888.00 2016-08-09 03:28:44.625 222 12603.80 153.30 54521.65 88888.00 2016-08-09 03:28:44.750 222 12603.83 153.32 54521.65 88888.00 2016-08-09 03:28:44.875 222 12603.83 153.32 54521.65 88888.00 2016-08-09 03:28:45.000 222 12603.83 153.35 54521.65 88888.00 2016-08-09 03:28:45.125 222 12603.73 153.38 54521.65 88888.00 2016-08-09 03:28:45.250 222 12603.65 153.32 54521.68 88888.00 2016-08-09 03:28:45.375 222 12603.77 153.35 54521.68 88888.00 2016-08-09 03:28:45.500 222 12603.90 153.35 54521.57 88888.00 2016-08-09 03:28:45.625 222 12603.88 153.35 54521.57 88888.00 2016-08-09 03:28:45.750 222 12603.80 153.35 54521.55 88888.00 2016-08-09 03:28:45.875 222 12603.77 153.38 54521.57 88888.00 2016-08-09 03:28:46.000 222 12603.80 153.38 54521.57 88888.00 2016-08-09 03:28:46.125 222 12603.80 153.38 54521.55 88888.00 2016-08-09 03:28:46.250 222 12603.73 153.38 54521.57 88888.00 2016-08-09 03:28:46.375 222 12603.83 153.40 54521.57 88888.00 2016-08-09 03:28:46.500 222 12603.83 153.40 54521.57 88888.00 2016-08-09 03:28:46.625 222 12603.77 153.43 54521.57 88888.00 2016-08-09 03:28:46.750 222 12603.75 153.43 54521.57 88888.00 2016-08-09 03:28:46.875 222 12603.73 153.43 54521.55 88888.00 2016-08-09 03:28:47.000 222 12603.73 153.43 54521.57 88888.00 2016-08-09 03:28:47.125 222 12603.70 153.47 54521.62 88888.00 2016-08-09 03:28:47.250 222 12603.70 153.47 54521.60 88888.00 2016-08-09 03:28:47.375 222 12603.75 153.50 54521.57 88888.00 2016-08-09 03:28:47.500 222 12603.67 153.50 54521.57 88888.00 2016-08-09 03:28:47.625 222 12603.70 153.53 54521.62 88888.00 2016-08-09 03:28:47.750 222 12603.70 153.55 54521.62 88888.00 2016-08-09 03:28:47.875 222 12603.77 153.55 54521.62 88888.00 2016-08-09 03:28:48.000 222 12603.77 153.55 54521.60 88888.00 2016-08-09 03:28:48.125 222 12603.75 153.55 54521.62 88888.00 2016-08-09 03:28:48.250 222 12603.73 153.53 54521.60 88888.00 2016-08-09 03:28:48.375 222 12603.77 153.55 54521.60 88888.00 2016-08-09 03:28:48.500 222 12603.73 153.55 54521.60 88888.00 2016-08-09 03:28:48.625 222 12603.67 153.55 54521.60 88888.00 2016-08-09 03:28:48.750 222 12603.67 153.57 54521.62 88888.00 2016-08-09 03:28:48.875 222 12603.62 153.60 54521.62 88888.00 2016-08-09 03:28:49.000 222 12603.65 153.57 54521.60 88888.00 2016-08-09 03:28:49.125 222 12603.67 153.57 54521.62 88888.00 2016-08-09 03:28:49.250 222 12603.67 153.60 54521.60 88888.00 2016-08-09 03:28:49.375 222 12603.60 153.62 54521.60 88888.00 2016-08-09 03:28:49.500 222 12603.55 153.62 54521.60 88888.00 2016-08-09 03:28:49.625 222 12603.58 153.65 54521.60 88888.00 2016-08-09 03:28:49.750 222 12603.65 153.68 54521.60 88888.00 2016-08-09 03:28:49.875 222 12603.62 153.68 54521.62 88888.00 2016-08-09 03:28:50.000 222 12603.58 153.68 54521.62 88888.00 2016-08-09 03:28:50.125 222 12603.58 153.70 54521.62 88888.00 2016-08-09 03:28:50.250 222 12603.60 153.70 54521.62 88888.00 2016-08-09 03:28:50.375 222 12603.62 153.68 54521.62 88888.00 2016-08-09 03:28:50.500 222 12603.62 153.72 54521.62 88888.00 2016-08-09 03:28:50.625 222 12603.60 153.78 54521.62 88888.00 2016-08-09 03:28:50.750 222 12603.55 153.75 54521.62 88888.00 2016-08-09 03:28:50.875 222 12603.55 153.75 54521.62 88888.00 2016-08-09 03:28:51.000 222 12603.55 153.75 54521.60 88888.00 2016-08-09 03:28:51.125 222 12603.55 153.78 54521.62 88888.00 2016-08-09 03:28:51.250 222 12603.52 153.78 54521.65 88888.00 2016-08-09 03:28:51.375 222 12603.58 153.80 54521.65 88888.00 2016-08-09 03:28:51.500 222 12603.50 153.80 54521.62 88888.00 2016-08-09 03:28:51.625 222 12603.48 153.80 54521.60 88888.00 2016-08-09 03:28:51.750 222 12603.52 153.80 54521.65 88888.00 2016-08-09 03:28:51.875 222 12603.58 153.85 54521.65 88888.00 2016-08-09 03:28:52.000 222 12603.55 153.85 54521.65 88888.00 2016-08-09 03:28:52.125 222 12603.50 153.88 54521.65 88888.00 2016-08-09 03:28:52.250 222 12603.45 153.90 54521.65 88888.00 2016-08-09 03:28:52.375 222 12603.45 153.88 54521.68 88888.00 2016-08-09 03:28:52.500 222 12603.45 153.88 54521.65 88888.00 2016-08-09 03:28:52.625 222 12603.48 153.90 54521.62 88888.00 2016-08-09 03:28:52.750 222 12603.45 153.90 54521.65 88888.00 2016-08-09 03:28:52.875 222 12603.48 153.90 54521.65 88888.00 2016-08-09 03:28:53.000 222 12603.50 153.85 54521.65 88888.00 2016-08-09 03:28:53.125 222 12603.48 153.88 54521.65 88888.00 2016-08-09 03:28:53.250 222 12603.50 153.90 54521.62 88888.00 2016-08-09 03:28:53.375 222 12603.52 153.90 54521.65 88888.00 2016-08-09 03:28:53.500 222 12603.45 153.93 54521.62 88888.00 2016-08-09 03:28:53.625 222 12603.38 153.95 54521.62 88888.00 2016-08-09 03:28:53.750 222 12603.38 153.97 54521.62 88888.00 2016-08-09 03:28:53.875 222 12603.42 153.97 54521.65 88888.00 2016-08-09 03:28:54.000 222 12603.42 153.97 54521.68 88888.00 2016-08-09 03:28:54.125 222 12603.45 154.00 54521.68 88888.00 2016-08-09 03:28:54.250 222 12603.42 154.00 54521.68 88888.00 2016-08-09 03:28:54.375 222 12603.45 154.03 54521.65 88888.00 2016-08-09 03:28:54.500 222 12603.40 154.03 54521.68 88888.00 2016-08-09 03:28:54.625 222 12603.40 154.05 54521.68 88888.00 2016-08-09 03:28:54.750 222 12603.45 154.07 54521.68 88888.00 2016-08-09 03:28:54.875 222 12603.42 154.07 54521.68 88888.00 2016-08-09 03:28:55.000 222 12603.40 154.10 54521.68 88888.00 2016-08-09 03:28:55.125 222 12603.38 154.07 54521.68 88888.00 2016-08-09 03:28:55.250 222 12603.27 154.05 54521.68 88888.00 2016-08-09 03:28:55.375 222 12603.30 154.07 54521.68 88888.00 2016-08-09 03:28:55.500 222 12603.35 154.10 54521.68 88888.00 2016-08-09 03:28:55.625 222 12603.35 154.10 54521.65 88888.00 2016-08-09 03:28:55.750 222 12603.40 154.18 54521.68 88888.00 2016-08-09 03:28:55.875 222 12603.40 154.20 54521.68 88888.00 2016-08-09 03:28:56.000 222 12603.35 154.18 54521.65 88888.00 2016-08-09 03:28:56.125 222 12603.38 154.15 54521.62 88888.00 2016-08-09 03:28:56.250 222 12603.33 154.15 54521.65 88888.00 2016-08-09 03:28:56.375 222 12603.33 154.18 54521.68 88888.00 2016-08-09 03:28:56.500 222 12603.35 154.22 54521.68 88888.00 2016-08-09 03:28:56.625 222 12603.35 154.25 54521.70 88888.00 2016-08-09 03:28:56.750 222 12603.30 154.20 54521.70 88888.00 2016-08-09 03:28:56.875 222 12603.33 154.20 54521.68 88888.00 2016-08-09 03:28:57.000 222 12603.30 154.22 54521.65 88888.00 2016-08-09 03:28:57.125 222 12603.25 154.20 54521.65 88888.00 2016-08-09 03:28:57.250 222 12603.20 154.20 54521.65 88888.00 2016-08-09 03:28:57.375 222 12603.25 154.22 54521.68 88888.00 2016-08-09 03:28:57.500 222 12603.25 154.25 54521.68 88888.00 2016-08-09 03:28:57.625 222 12603.25 154.22 54521.68 88888.00 2016-08-09 03:28:57.750 222 12603.35 154.25 54521.68 88888.00 2016-08-09 03:28:57.875 222 12603.35 154.28 54521.68 88888.00 2016-08-09 03:28:58.000 222 12603.25 154.25 54521.68 88888.00 2016-08-09 03:28:58.125 222 12603.25 154.28 54521.70 88888.00 2016-08-09 03:28:58.250 222 12603.25 154.28 54521.68 88888.00 2016-08-09 03:28:58.375 222 12603.27 154.30 54521.68 88888.00 2016-08-09 03:28:58.500 222 12603.25 154.30 54521.70 88888.00 2016-08-09 03:28:58.625 222 12603.17 154.28 54521.70 88888.00 2016-08-09 03:28:58.750 222 12603.17 154.30 54521.68 88888.00 2016-08-09 03:28:58.875 222 12603.25 154.32 54521.70 88888.00 2016-08-09 03:28:59.000 222 12603.30 154.32 54521.70 88888.00 2016-08-09 03:28:59.125 222 12603.33 154.32 54521.70 88888.00 2016-08-09 03:28:59.250 222 12603.23 154.30 54521.70 88888.00 2016-08-09 03:28:59.375 222 12603.23 154.28 54521.68 88888.00 2016-08-09 03:28:59.500 222 12603.20 154.30 54521.68 88888.00 2016-08-09 03:28:59.625 222 12603.23 154.35 54521.70 88888.00 2016-08-09 03:28:59.750 222 12603.27 154.38 54521.70 88888.00 2016-08-09 03:28:59.875 222 12603.33 154.38 54521.70 88888.00 2016-08-09 03:29:00.000 222 12603.30 154.40 54521.70 88888.00 2016-08-09 03:29:00.125 222 12603.23 154.40 54521.70 88888.00 2016-08-09 03:29:00.250 222 12603.23 154.40 54521.72 88888.00 2016-08-09 03:29:00.375 222 12603.27 154.43 54521.75 88888.00 2016-08-09 03:29:00.500 222 12603.20 154.43 54521.72 88888.00 2016-08-09 03:29:00.625 222 12603.20 154.47 54521.70 88888.00 2016-08-09 03:29:00.750 222 12603.20 154.45 54521.72 88888.00 2016-08-09 03:29:00.875 222 12603.17 154.45 54521.75 88888.00 2016-08-09 03:29:01.000 222 12603.20 154.43 54521.75 88888.00 2016-08-09 03:29:01.125 222 12603.23 154.47 54521.75 88888.00 2016-08-09 03:29:01.250 222 12603.23 154.47 54521.80 88888.00 2016-08-09 03:29:01.375 222 12603.23 154.47 54521.80 88888.00 2016-08-09 03:29:01.500 222 12603.17 154.53 54521.75 88888.00 2016-08-09 03:29:01.625 222 12603.17 154.50 54521.75 88888.00 2016-08-09 03:29:01.750 222 12603.15 154.50 54521.78 88888.00 2016-08-09 03:29:01.875 222 12603.17 154.50 54521.75 88888.00 2016-08-09 03:29:02.000 222 12603.15 154.50 54521.75 88888.00 2016-08-09 03:29:02.125 222 12603.15 154.53 54521.72 88888.00 2016-08-09 03:29:02.250 222 12603.15 154.53 54521.75 88888.00 2016-08-09 03:29:02.375 222 12603.17 154.55 54521.75 88888.00 2016-08-09 03:29:02.500 222 12603.12 154.55 54521.72 88888.00 2016-08-09 03:29:02.625 222 12603.15 154.57 54521.72 88888.00 2016-08-09 03:29:02.750 222 12603.17 154.55 54521.72 88888.00 2016-08-09 03:29:02.875 222 12603.20 154.53 54521.72 88888.00 2016-08-09 03:29:03.000 222 12603.20 154.53 54521.72 88888.00 2016-08-09 03:29:03.125 222 12603.12 154.55 54521.75 88888.00 2016-08-09 03:29:03.250 222 12603.02 154.55 54521.80 88888.00 2016-08-09 03:29:03.375 222 12603.05 154.55 54521.80 88888.00 2016-08-09 03:29:03.500 222 12603.12 154.60 54521.80 88888.00 2016-08-09 03:29:03.625 222 12603.12 154.62 54521.75 88888.00 2016-08-09 03:29:03.750 222 12603.12 154.60 54521.78 88888.00 2016-08-09 03:29:03.875 222 12603.12 154.57 54521.78 88888.00 2016-08-09 03:29:04.000 222 12603.12 154.57 54521.78 88888.00 2016-08-09 03:29:04.125 222 12603.12 154.60 54521.78 88888.00 2016-08-09 03:29:04.250 222 12603.12 154.57 54521.82 88888.00 2016-08-09 03:29:04.375 222 12603.17 154.57 54521.80 88888.00 2016-08-09 03:29:04.500 222 12603.05 154.60 54521.82 88888.00 2016-08-09 03:29:04.625 222 12603.02 154.60 54521.80 88888.00 2016-08-09 03:29:04.750 222 12603.08 154.65 54521.82 88888.00 2016-08-09 03:29:04.875 222 12603.08 154.65 54521.82 88888.00 2016-08-09 03:29:05.000 222 12603.10 154.60 54521.80 88888.00 2016-08-09 03:29:05.125 222 12603.05 154.60 54521.82 88888.00 2016-08-09 03:29:05.250 222 12602.98 154.60 54521.82 88888.00 2016-08-09 03:29:05.375 222 12603.00 154.62 54521.80 88888.00 2016-08-09 03:29:05.500 222 12603.05 154.62 54521.80 88888.00 2016-08-09 03:29:05.625 222 12603.08 154.65 54521.82 88888.00 2016-08-09 03:29:05.750 222 12603.05 154.70 54521.82 88888.00 2016-08-09 03:29:05.875 222 12603.05 154.65 54521.85 88888.00 2016-08-09 03:29:06.000 222 12603.12 154.65 54521.85 88888.00 2016-08-09 03:29:06.125 222 12603.12 154.65 54521.85 88888.00 2016-08-09 03:29:06.250 222 12603.08 154.65 54521.88 88888.00 2016-08-09 03:29:06.375 222 12603.05 154.65 54521.85 88888.00 2016-08-09 03:29:06.500 222 12603.00 154.65 54521.82 88888.00 2016-08-09 03:29:06.625 222 12602.95 154.68 54521.85 88888.00 2016-08-09 03:29:06.750 222 12602.95 154.70 54521.88 88888.00 2016-08-09 03:29:06.875 222 12602.90 154.70 54521.85 88888.00 2016-08-09 03:29:07.000 222 12602.85 154.62 54521.85 88888.00 2016-08-09 03:29:07.125 222 12602.80 154.65 54521.88 88888.00 2016-08-09 03:29:07.250 222 12602.73 154.65 54521.90 88888.00 2016-08-09 03:29:07.375 222 12602.77 154.68 54521.88 88888.00 2016-08-09 03:29:07.500 222 12602.85 154.65 54521.93 88888.00 2016-08-09 03:29:07.625 222 12602.88 154.65 54521.90 88888.00 2016-08-09 03:29:07.750 222 12602.92 154.68 54521.93 88888.00 2016-08-09 03:29:07.875 222 12602.90 154.70 54521.90 88888.00 2016-08-09 03:29:08.000 222 12602.92 154.70 54521.90 88888.00 2016-08-09 03:29:08.125 222 12602.88 154.68 54521.93 88888.00 2016-08-09 03:29:08.250 222 12602.75 154.68 54521.95 88888.00 2016-08-09 03:29:08.375 222 12602.75 154.70 54521.90 88888.00 2016-08-09 03:29:08.500 222 12602.77 154.72 54521.90 88888.00 2016-08-09 03:29:08.625 222 12602.85 154.72 54521.90 88888.00 2016-08-09 03:29:08.750 222 12602.85 154.75 54521.93 88888.00 2016-08-09 03:29:08.875 222 12602.80 154.75 54521.95 88888.00 2016-08-09 03:29:09.000 222 12602.83 154.72 54521.95 88888.00 2016-08-09 03:29:09.125 222 12602.77 154.72 54521.97 88888.00 2016-08-09 03:29:09.250 222 12602.77 154.72 54522.00 88888.00 2016-08-09 03:29:09.375 222 12602.80 154.78 54522.00 88888.00 2016-08-09 03:29:09.500 222 12602.75 154.78 54521.97 88888.00 2016-08-09 03:29:09.625 222 12602.65 154.78 54521.95 88888.00 2016-08-09 03:29:09.750 222 12602.55 154.80 54521.97 88888.00 2016-08-09 03:29:09.875 222 12602.58 154.78 54521.97 88888.00 2016-08-09 03:29:10.000 222 12602.58 154.80 54521.97 88888.00 2016-08-09 03:29:10.125 222 12602.65 154.78 54521.97 88888.00 2016-08-09 03:29:10.250 222 12602.65 154.80 54521.97 88888.00 2016-08-09 03:29:10.375 222 12602.67 154.80 54521.97 88888.00 2016-08-09 03:29:10.500 222 12602.73 154.80 54521.97 88888.00 2016-08-09 03:29:10.625 222 12602.65 154.80 54522.00 88888.00 2016-08-09 03:29:10.750 222 12602.52 154.82 54521.97 88888.00 2016-08-09 03:29:10.875 222 12602.48 154.85 54521.97 88888.00 2016-08-09 03:29:11.000 222 12602.52 154.88 54522.00 88888.00 2016-08-09 03:29:11.125 222 12602.50 154.85 54522.00 88888.00 2016-08-09 03:29:11.250 222 12602.48 154.80 54522.00 88888.00 2016-08-09 03:29:11.375 222 12602.52 154.82 54522.00 88888.00 2016-08-09 03:29:11.500 222 12602.50 154.88 54522.00 88888.00 2016-08-09 03:29:11.625 222 12602.52 154.88 54522.03 88888.00 2016-08-09 03:29:11.750 222 12602.52 154.88 54522.00 88888.00 2016-08-09 03:29:11.875 222 12602.52 154.88 54522.00 88888.00 2016-08-09 03:29:12.000 222 12602.55 154.85 54522.00 88888.00 2016-08-09 03:29:12.125 222 12602.52 154.90 54522.05 88888.00 2016-08-09 03:29:12.250 222 12602.55 154.88 54522.05 88888.00 2016-08-09 03:29:12.375 222 12602.58 154.88 54522.05 88888.00 2016-08-09 03:29:12.500 222 12602.55 154.93 54522.05 88888.00 2016-08-09 03:29:12.625 222 12602.55 154.93 54522.03 88888.00 2016-08-09 03:29:12.750 222 12602.58 154.90 54522.05 88888.00 2016-08-09 03:29:12.875 222 12602.52 154.90 54522.05 88888.00 2016-08-09 03:29:13.000 222 12602.48 154.93 54522.05 88888.00 2016-08-09 03:29:13.125 222 12602.42 154.95 54522.05 88888.00 2016-08-09 03:29:13.250 222 12602.35 154.90 54522.07 88888.00 2016-08-09 03:29:13.375 222 12602.33 154.93 54522.10 88888.00 2016-08-09 03:29:13.500 222 12602.38 154.95 54522.10 88888.00 2016-08-09 03:29:13.625 222 12602.40 154.95 54522.07 88888.00 2016-08-09 03:29:13.750 222 12602.40 154.95 54522.07 88888.00 2016-08-09 03:29:13.875 222 12602.40 154.95 54522.05 88888.00 2016-08-09 03:29:14.000 222 12602.35 154.93 54522.05 88888.00 2016-08-09 03:29:14.125 222 12602.27 154.95 54522.07 88888.00 2016-08-09 03:29:14.250 222 12602.27 154.97 54522.10 88888.00 2016-08-09 03:29:14.375 222 12602.30 155.00 54522.07 88888.00 2016-08-09 03:29:14.500 222 12602.27 154.95 54522.10 88888.00 2016-08-09 03:29:14.625 222 12602.27 154.95 54522.12 88888.00 2016-08-09 03:29:14.750 222 12602.30 154.97 54522.12 88888.00 2016-08-09 03:29:14.875 222 12602.25 154.97 54522.10 88888.00 2016-08-09 03:29:15.000 222 12602.30 155.00 54522.07 88888.00 2016-08-09 03:29:15.125 222 12602.35 155.00 54522.07 88888.00 2016-08-09 03:29:15.250 222 12602.35 155.03 54522.12 88888.00 2016-08-09 03:29:15.375 222 12602.38 155.05 54522.10 88888.00 2016-08-09 03:29:15.500 222 12602.42 155.05 54522.10 88888.00 2016-08-09 03:29:15.625 222 12602.38 155.03 54522.12 88888.00 2016-08-09 03:29:15.750 222 12602.38 155.03 54522.12 88888.00 2016-08-09 03:29:15.875 222 12602.33 155.05 54522.12 88888.00 2016-08-09 03:29:16.000 222 12602.30 155.07 54522.12 88888.00 2016-08-09 03:29:16.125 222 12602.30 155.07 54522.15 88888.00 2016-08-09 03:29:16.250 222 12602.23 155.05 54522.12 88888.00 2016-08-09 03:29:16.375 222 12602.25 155.07 54522.15 88888.00 2016-08-09 03:29:16.500 222 12602.27 155.10 54522.15 88888.00 2016-08-09 03:29:16.625 222 12602.25 155.10 54522.15 88888.00 2016-08-09 03:29:16.750 222 12602.25 155.12 54522.18 88888.00 2016-08-09 03:29:16.875 222 12602.30 155.12 54522.18 88888.00 2016-08-09 03:29:17.000 222 12602.35 155.10 54522.15 88888.00 2016-08-09 03:29:17.125 222 12602.35 155.12 54522.15 88888.00 2016-08-09 03:29:17.250 222 12602.25 155.10 54522.15 88888.00 2016-08-09 03:29:17.375 222 12602.25 155.12 54522.18 88888.00 2016-08-09 03:29:17.500 222 12602.27 155.15 54522.18 88888.00 2016-08-09 03:29:17.625 222 12602.27 155.18 54522.18 88888.00 2016-08-09 03:29:17.750 222 12602.23 155.20 54522.15 88888.00 2016-08-09 03:29:17.875 222 12602.23 155.22 54522.15 88888.00 2016-08-09 03:29:18.000 222 12602.23 155.20 54522.12 88888.00 2016-08-09 03:29:18.125 222 12602.25 155.20 54522.15 88888.00 2016-08-09 03:29:18.250 222 12602.25 155.20 54522.15 88888.00 2016-08-09 03:29:18.375 222 12602.30 155.20 54522.15 88888.00 2016-08-09 03:29:18.500 222 12602.33 155.20 54522.18 88888.00 2016-08-09 03:29:18.625 222 12602.35 155.22 54522.15 88888.00 2016-08-09 03:29:18.750 222 12602.27 155.28 54522.15 88888.00 2016-08-09 03:29:18.875 222 12602.25 155.28 54522.15 88888.00 2016-08-09 03:29:19.000 222 12602.23 155.28 54522.18 88888.00 2016-08-09 03:29:19.125 222 12602.20 155.28 54522.18 88888.00 2016-08-09 03:29:19.250 222 12602.17 155.25 54522.18 88888.00 2016-08-09 03:29:19.375 222 12602.27 155.30 54522.18 88888.00 2016-08-09 03:29:19.500 222 12602.33 155.30 54522.18 88888.00 2016-08-09 03:29:19.625 222 12602.25 155.30 54522.20 88888.00 2016-08-09 03:29:19.750 222 12602.23 155.32 54522.20 88888.00 2016-08-09 03:29:19.875 222 12602.25 155.35 54522.18 88888.00 2016-08-09 03:29:20.000 222 12602.27 155.32 54522.18 88888.00 2016-08-09 03:29:20.125 222 12602.27 155.32 54522.20 88888.00 2016-08-09 03:29:20.250 222 12602.25 155.30 54522.20 88888.00 2016-08-09 03:29:20.375 222 12602.30 155.32 54522.18 88888.00 2016-08-09 03:29:20.500 222 12602.33 155.32 54522.20 88888.00 2016-08-09 03:29:20.625 222 12602.27 155.32 54522.18 88888.00 2016-08-09 03:29:20.750 222 12602.25 155.35 54522.18 88888.00 2016-08-09 03:29:20.875 222 12602.23 155.38 54522.18 88888.00 2016-08-09 03:29:21.000 222 12602.27 155.38 54522.18 88888.00 2016-08-09 03:29:21.125 222 12602.25 155.40 54522.20 88888.00 2016-08-09 03:29:21.250 222 12602.20 155.38 54522.20 88888.00 2016-08-09 03:29:21.375 222 12602.27 155.38 54522.20 88888.00 2016-08-09 03:29:21.500 222 12602.23 155.40 54522.20 88888.00 2016-08-09 03:29:21.625 222 12602.20 155.40 54522.25 88888.00 2016-08-09 03:29:21.750 222 12602.17 155.38 54522.22 88888.00 2016-08-09 03:29:21.875 222 12602.20 155.40 54522.22 88888.00 2016-08-09 03:29:22.000 222 12602.23 155.38 54522.20 88888.00 2016-08-09 03:29:22.125 222 12602.20 155.38 54522.22 88888.00 2016-08-09 03:29:22.250 222 12602.12 155.40 54522.25 88888.00 2016-08-09 03:29:22.375 222 12602.17 155.40 54522.28 88888.00 2016-08-09 03:29:22.500 222 12602.20 155.43 54522.28 88888.00 2016-08-09 03:29:22.625 222 12602.25 155.45 54522.28 88888.00 2016-08-09 03:29:22.750 222 12602.27 155.45 54522.25 88888.00 2016-08-09 03:29:22.875 222 12602.25 155.43 54522.25 88888.00 2016-08-09 03:29:23.000 222 12602.20 155.43 54522.28 88888.00 2016-08-09 03:29:23.125 222 12602.12 155.45 54522.28 88888.00 2016-08-09 03:29:23.250 222 12602.02 155.45 54522.28 88888.00 2016-08-09 03:29:23.375 222 12602.08 155.45 54522.25 88888.00 2016-08-09 03:29:23.500 222 12602.08 155.47 54522.28 88888.00 2016-08-09 03:29:23.625 222 12602.08 155.50 54522.30 88888.00 2016-08-09 03:29:23.750 222 12602.08 155.53 54522.28 88888.00 2016-08-09 03:29:23.875 222 12602.12 155.50 54522.28 88888.00 2016-08-09 03:29:24.000 222 12602.10 155.47 54522.28 88888.00 2016-08-09 03:29:24.125 222 12602.05 155.50 54522.32 88888.00 2016-08-09 03:29:24.250 222 12602.00 155.50 54522.32 88888.00 2016-08-09 03:29:24.375 222 12602.05 155.53 54522.30 88888.00 2016-08-09 03:29:24.500 222 12602.02 155.53 54522.32 88888.00 2016-08-09 03:29:24.625 222 12602.00 155.55 54522.32 88888.00 2016-08-09 03:29:24.750 222 12601.95 155.55 54522.32 88888.00 2016-08-09 03:29:24.875 222 12601.98 155.55 54522.35 88888.00 2016-08-09 03:29:25.000 222 12601.98 155.50 54522.35 88888.00 2016-08-09 03:29:25.125 222 12601.95 155.53 54522.38 88888.00 2016-08-09 03:29:25.250 222 12601.95 155.55 54522.32 88888.00 2016-08-09 03:29:25.375 222 12602.05 155.55 54522.32 88888.00 2016-08-09 03:29:25.500 222 12602.08 155.57 54522.32 88888.00 2016-08-09 03:29:25.625 222 12602.10 155.55 54522.35 88888.00 2016-08-09 03:29:25.750 222 12602.10 155.55 54522.35 88888.00 2016-08-09 03:29:25.875 222 12602.15 155.55 54522.35 88888.00 2016-08-09 03:29:26.000 222 12602.10 155.57 54522.35 88888.00 2016-08-09 03:29:26.125 222 12602.05 155.62 54522.38 88888.00 2016-08-09 03:29:26.250 222 12602.02 155.62 54522.38 88888.00 2016-08-09 03:29:26.375 222 12602.05 155.62 54522.38 88888.00 2016-08-09 03:29:26.500 222 12602.00 155.60 54522.38 88888.00 2016-08-09 03:29:26.625 222 12602.00 155.62 54522.40 88888.00 2016-08-09 03:29:26.750 222 12601.95 155.65 54522.40 88888.00 2016-08-09 03:29:26.875 222 12601.92 155.60 54522.40 88888.00 2016-08-09 03:29:27.000 222 12601.92 155.57 54522.38 88888.00 2016-08-09 03:29:27.125 222 12601.92 155.60 54522.38 88888.00 2016-08-09 03:29:27.250 222 12601.88 155.62 54522.43 88888.00 2016-08-09 03:29:27.375 222 12601.92 155.65 54522.40 88888.00 2016-08-09 03:29:27.500 222 12601.88 155.62 54522.38 88888.00 2016-08-09 03:29:27.625 222 12601.92 155.62 54522.40 88888.00 2016-08-09 03:29:27.750 222 12601.90 155.62 54522.40 88888.00 2016-08-09 03:29:27.875 222 12601.85 155.62 54522.40 88888.00 2016-08-09 03:29:28.000 222 12601.83 155.62 54522.40 88888.00 2016-08-09 03:29:28.125 222 12601.85 155.62 54522.43 88888.00 2016-08-09 03:29:28.250 222 12601.83 155.60 54522.45 88888.00 2016-08-09 03:29:28.375 222 12601.85 155.62 54522.43 88888.00 2016-08-09 03:29:28.500 222 12601.88 155.65 54522.43 88888.00 2016-08-09 03:29:28.625 222 12601.85 155.62 54522.43 88888.00 2016-08-09 03:29:28.750 222 12601.80 155.60 54522.45 88888.00 2016-08-09 03:29:28.875 222 12601.83 155.68 54522.47 88888.00 2016-08-09 03:29:29.000 222 12601.80 155.68 54522.43 88888.00 2016-08-09 03:29:29.125 222 12601.77 155.68 54522.45 88888.00 2016-08-09 03:29:29.250 222 12601.73 155.65 54522.45 88888.00 2016-08-09 03:29:29.375 222 12601.77 155.68 54522.47 88888.00 2016-08-09 03:29:29.500 222 12601.83 155.70 54522.47 88888.00 2016-08-09 03:29:29.625 222 12601.75 155.68 54522.47 88888.00 2016-08-09 03:29:29.750 222 12601.70 155.68 54522.47 88888.00 2016-08-09 03:29:29.875 222 12601.70 155.65 54522.47 88888.00 2016-08-09 03:29:30.000 222 12601.73 155.65 54522.47 88888.00 2016-08-09 03:29:30.125 222 12601.75 155.68 54522.47 88888.00 2016-08-09 03:29:30.250 222 12601.75 155.72 54522.50 88888.00 2016-08-09 03:29:30.375 222 12601.77 155.70 54522.47 88888.00 2016-08-09 03:29:30.500 222 12601.75 155.70 54522.47 88888.00 2016-08-09 03:29:30.625 222 12601.67 155.70 54522.50 88888.00 2016-08-09 03:29:30.750 222 12601.65 155.70 54522.47 88888.00 2016-08-09 03:29:30.875 222 12601.73 155.70 54522.47 88888.00 2016-08-09 03:29:31.000 222 12601.70 155.70 54522.53 88888.00 2016-08-09 03:29:31.125 222 12601.77 155.72 54522.50 88888.00 2016-08-09 03:29:31.250 222 12601.67 155.72 54522.53 88888.00 2016-08-09 03:29:31.375 222 12601.67 155.75 54522.53 88888.00 2016-08-09 03:29:31.500 222 12601.65 155.70 54522.53 88888.00 2016-08-09 03:29:31.625 222 12601.65 155.72 54522.53 88888.00 2016-08-09 03:29:31.750 222 12601.67 155.75 54522.55 88888.00 2016-08-09 03:29:31.875 222 12601.67 155.70 54522.53 88888.00 2016-08-09 03:29:32.000 222 12601.67 155.70 54522.55 88888.00 2016-08-09 03:29:32.125 222 12601.65 155.68 54522.57 88888.00 2016-08-09 03:29:32.250 222 12601.60 155.68 54522.57 88888.00 2016-08-09 03:29:32.375 222 12601.60 155.72 54522.55 88888.00 2016-08-09 03:29:32.500 222 12601.60 155.75 54522.57 88888.00 2016-08-09 03:29:32.625 222 12601.65 155.75 54522.55 88888.00 2016-08-09 03:29:32.750 222 12601.65 155.72 54522.55 88888.00 2016-08-09 03:29:32.875 222 12601.67 155.70 54522.57 88888.00 2016-08-09 03:29:33.000 222 12601.70 155.70 54522.57 88888.00 2016-08-09 03:29:33.125 222 12601.67 155.72 54522.60 88888.00 2016-08-09 03:29:33.250 222 12601.60 155.70 54522.60 88888.00 2016-08-09 03:29:33.375 222 12601.62 155.72 54522.62 88888.00 2016-08-09 03:29:33.500 222 12601.62 155.70 54522.57 88888.00 2016-08-09 03:29:33.625 222 12601.65 155.70 54522.60 88888.00 2016-08-09 03:29:33.750 222 12601.65 155.68 54522.57 88888.00 2016-08-09 03:29:33.875 222 12601.65 155.72 54522.57 88888.00 2016-08-09 03:29:34.000 222 12601.67 155.75 54522.60 88888.00 2016-08-09 03:29:34.125 222 12601.65 155.75 54522.60 88888.00 2016-08-09 03:29:34.250 222 12601.60 155.72 54522.60 88888.00 2016-08-09 03:29:34.375 222 12601.58 155.75 54522.62 88888.00 2016-08-09 03:29:34.500 222 12601.58 155.78 54522.65 88888.00 2016-08-09 03:29:34.625 222 12601.62 155.78 54522.62 88888.00 2016-08-09 03:29:34.750 222 12601.70 155.80 54522.62 88888.00 2016-08-09 03:29:34.875 222 12601.70 155.78 54522.62 88888.00 2016-08-09 03:29:35.000 222 12601.60 155.70 54522.65 88888.00 2016-08-09 03:29:35.125 222 12601.55 155.72 54522.65 88888.00 2016-08-09 03:29:35.250 222 12601.52 155.72 54522.65 88888.00 2016-08-09 03:29:35.375 222 12601.58 155.75 54522.65 88888.00 2016-08-09 03:29:35.500 222 12601.55 155.75 54522.65 88888.00 2016-08-09 03:29:35.625 222 12601.55 155.75 54522.68 88888.00 2016-08-09 03:29:35.750 222 12601.55 155.78 54522.70 88888.00 2016-08-09 03:29:35.875 222 12601.60 155.78 54522.70 88888.00 2016-08-09 03:29:36.000 222 12601.58 155.78 54522.72 88888.00 2016-08-09 03:29:36.125 222 12601.58 155.78 54522.70 88888.00 2016-08-09 03:29:36.250 222 12601.55 155.78 54522.72 88888.00 2016-08-09 03:29:36.375 222 12601.60 155.80 54522.72 88888.00 2016-08-09 03:29:36.500 222 12601.58 155.80 54522.72 88888.00 2016-08-09 03:29:36.625 222 12601.55 155.78 54522.72 88888.00 2016-08-09 03:29:36.750 222 12601.52 155.78 54522.68 88888.00 2016-08-09 03:29:36.875 222 12601.48 155.78 54522.70 88888.00 2016-08-09 03:29:37.000 222 12601.48 155.75 54522.68 88888.00 2016-08-09 03:29:37.125 222 12601.55 155.78 54522.68 88888.00 2016-08-09 03:29:37.250 222 12601.55 155.78 54522.72 88888.00 2016-08-09 03:29:37.375 222 12601.58 155.78 54522.72 88888.00 2016-08-09 03:29:37.500 222 12601.60 155.78 54522.68 88888.00 2016-08-09 03:29:37.625 222 12601.60 155.80 54522.70 88888.00 2016-08-09 03:29:37.750 222 12601.58 155.80 54522.72 88888.00 2016-08-09 03:29:37.875 222 12601.55 155.78 54522.70 88888.00 2016-08-09 03:29:38.000 222 12601.55 155.78 54522.70 88888.00 2016-08-09 03:29:38.125 222 12601.55 155.80 54522.70 88888.00 2016-08-09 03:29:38.250 222 12601.50 155.78 54522.75 88888.00 2016-08-09 03:29:38.375 222 12601.58 155.75 54522.72 88888.00 2016-08-09 03:29:38.500 222 12601.60 155.78 54522.72 88888.00 2016-08-09 03:29:38.625 222 12601.62 155.80 54522.72 88888.00 2016-08-09 03:29:38.750 222 12601.60 155.80 54522.72 88888.00 2016-08-09 03:29:38.875 222 12601.58 155.85 54522.75 88888.00 2016-08-09 03:29:39.000 222 12601.58 155.80 54522.75 88888.00 2016-08-09 03:29:39.125 222 12601.52 155.78 54522.75 88888.00 2016-08-09 03:29:39.250 222 12601.40 155.75 54522.75 88888.00 2016-08-09 03:29:39.375 222 12601.40 155.78 54522.72 88888.00 2016-08-09 03:29:39.500 222 12601.45 155.78 54522.78 88888.00 2016-08-09 03:29:39.625 222 12601.58 155.80 54522.75 88888.00 2016-08-09 03:29:39.750 222 12601.60 155.80 54522.75 88888.00 2016-08-09 03:29:39.875 222 12601.50 155.80 54522.75 88888.00 2016-08-09 03:29:40.000 222 12601.45 155.80 54522.72 88888.00 2016-08-09 03:29:40.125 222 12601.45 155.80 54522.78 88888.00 2016-08-09 03:29:40.250 222 12601.52 155.78 54522.72 88888.00 2016-08-09 03:29:40.375 222 12601.55 155.78 54522.78 88888.00 2016-08-09 03:29:40.500 222 12601.52 155.80 54522.78 88888.00 2016-08-09 03:29:40.625 222 12601.52 155.80 54522.78 88888.00 2016-08-09 03:29:40.750 222 12601.55 155.78 54522.75 88888.00 2016-08-09 03:29:40.875 222 12601.58 155.78 54522.78 88888.00 2016-08-09 03:29:41.000 222 12601.55 155.75 54522.78 88888.00 2016-08-09 03:29:41.125 222 12601.55 155.78 54522.78 88888.00 2016-08-09 03:29:41.250 222 12601.52 155.78 54522.80 88888.00 2016-08-09 03:29:41.375 222 12601.55 155.80 54522.80 88888.00 2016-08-09 03:29:41.500 222 12601.60 155.80 54522.80 88888.00 2016-08-09 03:29:41.625 222 12601.62 155.82 54522.80 88888.00 2016-08-09 03:29:41.750 222 12601.60 155.82 54522.78 88888.00 2016-08-09 03:29:41.875 222 12601.52 155.85 54522.80 88888.00 2016-08-09 03:29:42.000 222 12601.50 155.82 54522.80 88888.00 2016-08-09 03:29:42.125 222 12601.55 155.80 54522.80 88888.00 2016-08-09 03:29:42.250 222 12601.50 155.72 54522.78 88888.00 2016-08-09 03:29:42.375 222 12601.45 155.75 54522.78 88888.00 2016-08-09 03:29:42.500 222 12601.52 155.80 54522.80 88888.00 2016-08-09 03:29:42.625 222 12601.60 155.80 54522.82 88888.00 2016-08-09 03:29:42.750 222 12601.52 155.80 54522.80 88888.00 2016-08-09 03:29:42.875 222 12601.50 155.82 54522.80 88888.00 2016-08-09 03:29:43.000 222 12601.52 155.80 54522.80 88888.00 2016-08-09 03:29:43.125 222 12601.50 155.80 54522.82 88888.00 2016-08-09 03:29:43.250 222 12601.48 155.75 54522.80 88888.00 2016-08-09 03:29:43.375 222 12601.52 155.80 54522.82 88888.00 2016-08-09 03:29:43.500 222 12601.55 155.82 54522.80 88888.00 2016-08-09 03:29:43.625 222 12601.48 155.80 54522.80 88888.00 2016-08-09 03:29:43.750 222 12601.50 155.78 54522.80 88888.00 2016-08-09 03:29:43.875 222 12601.55 155.78 54522.82 88888.00 2016-08-09 03:29:44.000 222 12601.52 155.78 54522.85 88888.00 2016-08-09 03:29:44.125 222 12601.50 155.75 54522.85 88888.00 2016-08-09 03:29:44.250 222 12601.42 155.75 54522.85 88888.00 2016-08-09 03:29:44.375 222 12601.50 155.75 54522.82 88888.00 2016-08-09 03:29:44.500 222 12601.50 155.78 54522.85 88888.00 2016-08-09 03:29:44.625 222 12601.50 155.78 54522.85 88888.00 2016-08-09 03:29:44.750 222 12601.48 155.78 54522.88 88888.00 2016-08-09 03:29:44.875 222 12601.50 155.78 54522.85 88888.00 2016-08-09 03:29:45.000 222 12601.50 155.75 54522.82 88888.00 2016-08-09 03:29:45.125 222 12601.48 155.75 54522.85 88888.00 2016-08-09 03:29:45.250 222 12601.42 155.75 54522.85 88888.00 2016-08-09 03:29:45.375 222 12601.45 155.78 54522.85 88888.00 2016-08-09 03:29:45.500 222 12601.42 155.78 54522.85 88888.00 2016-08-09 03:29:45.625 222 12601.45 155.78 54522.82 88888.00 2016-08-09 03:29:45.750 222 12601.48 155.78 54522.88 88888.00 2016-08-09 03:29:45.875 222 12601.45 155.75 54522.88 88888.00 2016-08-09 03:29:46.000 222 12601.38 155.72 54522.88 88888.00 2016-08-09 03:29:46.125 222 12601.38 155.78 54522.88 88888.00 2016-08-09 03:29:46.250 222 12601.40 155.75 54522.88 88888.00 2016-08-09 03:29:46.375 222 12601.40 155.72 54522.88 88888.00 2016-08-09 03:29:46.500 222 12601.35 155.75 54522.90 88888.00 2016-08-09 03:29:46.625 222 12601.27 155.75 54522.90 88888.00 2016-08-09 03:29:46.750 222 12601.25 155.78 54522.88 88888.00 2016-08-09 03:29:46.875 222 12601.38 155.75 54522.88 88888.00 2016-08-09 03:29:47.000 222 12601.48 155.72 54522.90 88888.00 2016-08-09 03:29:47.125 222 12601.40 155.75 54522.88 88888.00 2016-08-09 03:29:47.250 222 12601.30 155.75 54522.88 88888.00 2016-08-09 03:29:47.375 222 12601.25 155.78 54522.93 88888.00 2016-08-09 03:29:47.500 222 12601.17 155.78 54522.95 88888.00 2016-08-09 03:29:47.625 222 12601.17 155.78 54522.95 88888.00 2016-08-09 03:29:47.750 222 12601.20 155.75 54522.95 88888.00 2016-08-09 03:29:47.875 222 12601.25 155.80 54522.95 88888.00 2016-08-09 03:29:48.000 222 12601.20 155.80 54522.93 88888.00 2016-08-09 03:29:48.125 222 12601.17 155.78 54522.93 88888.00 2016-08-09 03:29:48.250 222 12601.17 155.75 54522.95 88888.00 2016-08-09 03:29:48.375 222 12601.17 155.75 54522.93 88888.00 2016-08-09 03:29:48.500 222 12601.12 155.72 54522.93 88888.00 2016-08-09 03:29:48.625 222 12601.17 155.75 54522.93 88888.00 2016-08-09 03:29:48.750 222 12601.23 155.75 54522.93 88888.00 2016-08-09 03:29:48.875 222 12601.20 155.75 54522.95 88888.00 2016-08-09 03:29:49.000 222 12601.17 155.75 54522.95 88888.00 2016-08-09 03:29:49.125 222 12601.17 155.75 54522.95 88888.00 2016-08-09 03:29:49.250 222 12601.17 155.75 54522.93 88888.00 2016-08-09 03:29:49.375 222 12601.25 155.75 54522.90 88888.00 2016-08-09 03:29:49.500 222 12601.25 155.72 54522.93 88888.00 2016-08-09 03:29:49.625 222 12601.23 155.72 54522.95 88888.00 2016-08-09 03:29:49.750 222 12601.20 155.75 54522.95 88888.00 2016-08-09 03:29:49.875 222 12601.23 155.75 54522.93 88888.00 2016-08-09 03:29:50.000 222 12601.23 155.72 54522.93 88888.00 2016-08-09 03:29:50.125 222 12601.20 155.72 54522.95 88888.00 2016-08-09 03:29:50.250 222 12601.20 155.72 54522.97 88888.00 2016-08-09 03:29:50.375 222 12601.17 155.78 54522.97 88888.00 2016-08-09 03:29:50.500 222 12601.17 155.75 54522.97 88888.00 2016-08-09 03:29:50.625 222 12601.23 155.75 54523.00 88888.00 2016-08-09 03:29:50.750 222 12601.23 155.72 54522.97 88888.00 2016-08-09 03:29:50.875 222 12601.12 155.72 54522.95 88888.00 2016-08-09 03:29:51.000 222 12601.15 155.72 54522.95 88888.00 2016-08-09 03:29:51.125 222 12601.10 155.68 54522.97 88888.00 2016-08-09 03:29:51.250 222 12601.05 155.68 54523.00 88888.00 2016-08-09 03:29:51.375 222 12601.08 155.68 54523.03 88888.00 2016-08-09 03:29:51.500 222 12601.10 155.68 54523.05 88888.00 2016-08-09 03:29:51.625 222 12601.10 155.70 54522.97 88888.00 2016-08-09 03:29:51.750 222 12601.02 155.70 54522.97 88888.00 2016-08-09 03:29:51.875 222 12601.12 155.70 54522.97 88888.00 2016-08-09 03:29:52.000 222 12601.17 155.70 54522.97 88888.00 2016-08-09 03:29:52.125 222 12601.10 155.72 54523.00 88888.00 2016-08-09 03:29:52.250 222 12601.02 155.70 54523.03 88888.00 2016-08-09 03:29:52.375 222 12601.05 155.75 54523.03 88888.00 2016-08-09 03:29:52.500 222 12601.02 155.78 54523.05 88888.00 2016-08-09 03:29:52.625 222 12601.02 155.78 54523.03 88888.00 2016-08-09 03:29:52.750 222 12601.05 155.72 54523.00 88888.00 2016-08-09 03:29:52.875 222 12601.02 155.70 54523.00 88888.00 2016-08-09 03:29:53.000 222 12601.00 155.68 54522.95 88888.00 2016-08-09 03:29:53.125 222 12600.98 155.65 54522.97 88888.00 2016-08-09 03:29:53.250 222 12601.00 155.68 54523.00 88888.00 2016-08-09 03:29:53.375 222 12601.10 155.65 54523.00 88888.00 2016-08-09 03:29:53.500 222 12601.02 155.68 54523.03 88888.00 2016-08-09 03:29:53.625 222 12600.98 155.70 54523.03 88888.00 2016-08-09 03:29:53.750 222 12600.95 155.68 54523.03 88888.00 2016-08-09 03:29:53.875 222 12600.95 155.68 54523.03 88888.00 2016-08-09 03:29:54.000 222 12600.88 155.68 54523.00 88888.00 2016-08-09 03:29:54.125 222 12600.85 155.70 54523.00 88888.00 2016-08-09 03:29:54.250 222 12600.88 155.68 54523.03 88888.00 2016-08-09 03:29:54.375 222 12600.95 155.68 54523.03 88888.00 2016-08-09 03:29:54.500 222 12600.90 155.70 54523.05 88888.00 2016-08-09 03:29:54.625 222 12600.85 155.65 54523.05 88888.00 2016-08-09 03:29:54.750 222 12600.90 155.65 54523.03 88888.00 2016-08-09 03:29:54.875 222 12600.90 155.65 54523.03 88888.00 2016-08-09 03:29:55.000 222 12600.80 155.62 54523.03 88888.00 2016-08-09 03:29:55.125 222 12600.67 155.62 54523.07 88888.00 2016-08-09 03:29:55.250 222 12600.73 155.65 54523.12 88888.00 2016-08-09 03:29:55.375 222 12600.80 155.68 54523.12 88888.00 2016-08-09 03:29:55.500 222 12600.80 155.65 54523.12 88888.00 2016-08-09 03:29:55.625 222 12600.80 155.68 54523.10 88888.00 2016-08-09 03:29:55.750 222 12600.80 155.68 54523.07 88888.00 2016-08-09 03:29:55.875 222 12600.80 155.65 54523.05 88888.00 2016-08-09 03:29:56.000 222 12600.75 155.65 54523.05 88888.00 2016-08-09 03:29:56.125 222 12600.77 155.65 54523.10 88888.00 2016-08-09 03:29:56.250 222 12600.65 155.62 54523.10 88888.00 2016-08-09 03:29:56.375 222 12600.65 155.65 54523.10 88888.00 2016-08-09 03:29:56.500 222 12600.65 155.62 54523.07 88888.00 2016-08-09 03:29:56.625 222 12600.67 155.65 54523.10 88888.00 2016-08-09 03:29:56.750 222 12600.70 155.65 54523.07 88888.00 2016-08-09 03:29:56.875 222 12600.70 155.62 54523.10 88888.00 2016-08-09 03:29:57.000 222 12600.70 155.62 54523.10 88888.00 2016-08-09 03:29:57.125 222 12600.70 155.62 54523.10 88888.00 2016-08-09 03:29:57.250 222 12600.62 155.60 54523.07 88888.00 2016-08-09 03:29:57.375 222 12600.67 155.62 54523.10 88888.00 2016-08-09 03:29:57.500 222 12600.62 155.65 54523.12 88888.00 2016-08-09 03:29:57.625 222 12600.60 155.62 54523.12 88888.00 2016-08-09 03:29:57.750 222 12600.58 155.62 54523.12 88888.00 2016-08-09 03:29:57.875 222 12600.55 155.65 54523.18 88888.00 2016-08-09 03:29:58.000 222 12600.48 155.62 54523.15 88888.00 2016-08-09 03:29:58.125 222 12600.45 155.60 54523.15 88888.00 2016-08-09 03:29:58.250 222 12600.42 155.57 54523.12 88888.00 2016-08-09 03:29:58.375 222 12600.42 155.60 54523.12 88888.00 2016-08-09 03:29:58.500 222 12600.42 155.65 54523.15 88888.00 2016-08-09 03:29:58.625 222 12600.42 155.65 54523.15 88888.00 2016-08-09 03:29:58.750 222 12600.38 155.60 54523.15 88888.00 2016-08-09 03:29:58.875 222 12600.42 155.60 54523.15 88888.00 2016-08-09 03:29:59.000 222 12600.45 155.57 54523.12 88888.00 2016-08-09 03:29:59.125 222 12600.45 155.60 54523.15 88888.00 2016-08-09 03:29:59.250 222 12600.38 155.60 54523.18 88888.00 2016-08-09 03:29:59.375 222 12600.35 155.57 54523.15 88888.00 2016-08-09 03:29:59.500 222 12600.42 155.55 54523.15 88888.00 2016-08-09 03:29:59.625 222 12600.45 155.55 54523.15 88888.00 2016-08-09 03:29:59.750 222 12600.38 155.53 54523.15 88888.00 2016-08-09 03:29:59.875 222 12600.30 155.47 54523.15 88888.00 2016-08-09 03:30:00.000 222 12600.33 155.53 54523.15 88888.00 2016-08-09 03:30:00.125 222 12600.38 155.53 54523.18 88888.00 2016-08-09 03:30:00.250 222 12600.33 155.50 54523.15 88888.00 2016-08-09 03:30:00.375 222 12600.40 155.50 54523.15 88888.00 2016-08-09 03:30:00.500 222 12600.38 155.50 54523.15 88888.00 2016-08-09 03:30:00.625 222 12600.38 155.47 54523.15 88888.00 2016-08-09 03:30:00.750 222 12600.38 155.47 54523.15 88888.00 2016-08-09 03:30:00.875 222 12600.33 155.47 54523.18 88888.00 2016-08-09 03:30:01.000 222 12600.30 155.50 54523.18 88888.00 2016-08-09 03:30:01.125 222 12600.23 155.47 54523.15 88888.00 2016-08-09 03:30:01.250 222 12600.23 155.45 54523.15 88888.00 2016-08-09 03:30:01.375 222 12600.27 155.47 54523.20 88888.00 2016-08-09 03:30:01.500 222 12600.27 155.45 54523.18 88888.00 2016-08-09 03:30:01.625 222 12600.20 155.45 54523.18 88888.00 2016-08-09 03:30:01.750 222 12600.20 155.45 54523.18 88888.00 2016-08-09 03:30:01.875 222 12600.17 155.45 54523.18 88888.00 2016-08-09 03:30:02.000 222 12600.23 155.43 54523.15 88888.00 2016-08-09 03:30:02.125 222 12600.25 155.43 54523.18 88888.00 2016-08-09 03:30:02.250 222 12600.15 155.40 54523.18 88888.00 2016-08-09 03:30:02.375 222 12600.15 155.40 54523.18 88888.00 2016-08-09 03:30:02.500 222 12600.17 155.40 54523.18 88888.00 2016-08-09 03:30:02.625 222 12600.15 155.38 54523.20 88888.00 2016-08-09 03:30:02.750 222 12600.12 155.35 54523.20 88888.00 2016-08-09 03:30:02.875 222 12600.15 155.38 54523.18 88888.00 2016-08-09 03:30:03.000 222 12600.23 155.38 54523.20 88888.00 2016-08-09 03:30:03.125 222 12600.23 155.35 54523.20 88888.00 2016-08-09 03:30:03.250 222 12600.12 155.32 54523.20 88888.00 2016-08-09 03:30:03.375 222 12600.12 155.32 54523.20 88888.00 2016-08-09 03:30:03.500 222 12600.15 155.32 54523.20 88888.00 2016-08-09 03:30:03.625 222 12600.12 155.35 54523.20 88888.00 2016-08-09 03:30:03.750 222 12600.10 155.32 54523.20 88888.00 2016-08-09 03:30:03.875 222 12600.10 155.35 54523.22 88888.00 2016-08-09 03:30:04.000 222 12600.08 155.35 54523.22 88888.00 2016-08-09 03:30:04.125 222 12600.08 155.32 54523.20 88888.00 2016-08-09 03:30:04.250 222 12600.10 155.30 54523.22 88888.00 2016-08-09 03:30:04.375 222 12600.12 155.28 54523.22 88888.00 2016-08-09 03:30:04.500 222 12600.08 155.30 54523.25 88888.00 2016-08-09 03:30:04.625 222 12600.05 155.30 54523.25 88888.00 2016-08-09 03:30:04.750 222 12600.05 155.28 54523.22 88888.00 2016-08-09 03:30:04.875 222 12600.05 155.25 54523.25 88888.00 2016-08-09 03:30:05.000 222 12600.05 155.25 54523.22 88888.00 2016-08-09 03:30:05.125 222 12600.05 155.25 54523.20 88888.00 2016-08-09 03:30:05.250 222 12600.02 155.22 54523.22 88888.00 2016-08-09 03:30:05.375 222 12600.00 155.22 54523.25 88888.00 2016-08-09 03:30:05.500 222 12599.98 155.22 54523.25 88888.00 2016-08-09 03:30:05.625 222 12599.98 155.20 54523.22 88888.00 2016-08-09 03:30:05.750 222 12599.95 155.18 54523.22 88888.00 2016-08-09 03:30:05.875 222 12599.92 155.18 54523.25 88888.00 2016-08-09 03:30:06.000 222 12599.92 155.15 54523.22 88888.00 2016-08-09 03:30:06.125 222 12599.90 155.12 54523.25 88888.00 2016-08-09 03:30:06.250 222 12599.90 155.12 54523.25 88888.00 2016-08-09 03:30:06.375 222 12599.92 155.12 54523.22 88888.00 2016-08-09 03:30:06.500 222 12599.88 155.12 54523.25 88888.00 2016-08-09 03:30:06.625 222 12599.85 155.12 54523.28 88888.00 2016-08-09 03:30:06.750 222 12599.85 155.10 54523.28 88888.00 2016-08-09 03:30:06.875 222 12599.90 155.12 54523.30 88888.00 2016-08-09 03:30:07.000 222 12599.92 155.12 54523.28 88888.00 2016-08-09 03:30:07.125 222 12599.90 155.10 54523.28 88888.00 2016-08-09 03:30:07.250 222 12599.83 155.07 54523.28 88888.00 2016-08-09 03:30:07.375 222 12599.88 155.07 54523.28 88888.00 2016-08-09 03:30:07.500 222 12599.83 155.07 54523.28 88888.00 2016-08-09 03:30:07.625 222 12599.80 155.07 54523.28 88888.00 2016-08-09 03:30:07.750 222 12599.80 155.07 54523.30 88888.00 2016-08-09 03:30:07.875 222 12599.80 155.05 54523.32 88888.00 2016-08-09 03:30:08.000 222 12599.75 155.05 54523.30 88888.00 2016-08-09 03:30:08.125 222 12599.75 155.05 54523.32 88888.00 2016-08-09 03:30:08.250 222 12599.75 155.05 54523.35 88888.00 2016-08-09 03:30:08.375 222 12599.83 155.05 54523.32 88888.00 2016-08-09 03:30:08.500 222 12599.83 155.05 54523.30 88888.00 2016-08-09 03:30:08.625 222 12599.77 155.00 54523.30 88888.00 2016-08-09 03:30:08.750 222 12599.77 155.00 54523.32 88888.00 2016-08-09 03:30:08.875 222 12599.77 155.00 54523.32 88888.00 2016-08-09 03:30:09.000 222 12599.77 154.97 54523.30 88888.00 2016-08-09 03:30:09.125 222 12599.75 154.97 54523.32 88888.00 2016-08-09 03:30:09.250 222 12599.73 154.95 54523.30 88888.00 2016-08-09 03:30:09.375 222 12599.73 154.93 54523.30 88888.00 2016-08-09 03:30:09.500 222 12599.70 154.93 54523.28 88888.00 2016-08-09 03:30:09.625 222 12599.62 154.95 54523.30 88888.00 2016-08-09 03:30:09.750 222 12599.58 154.95 54523.32 88888.00 2016-08-09 03:30:09.875 222 12599.55 154.93 54523.30 88888.00 2016-08-09 03:30:10.000 222 12599.58 154.93 54523.28 88888.00 2016-08-09 03:30:10.125 222 12599.62 154.93 54523.28 88888.00 2016-08-09 03:30:10.250 222 12599.58 154.85 54523.32 88888.00 2016-08-09 03:30:10.375 222 12599.58 154.90 54523.32 88888.00 2016-08-09 03:30:10.500 222 12599.55 154.90 54523.30 88888.00 2016-08-09 03:30:10.625 222 12599.55 154.93 54523.32 88888.00 2016-08-09 03:30:10.750 222 12599.55 154.90 54523.32 88888.00 2016-08-09 03:30:10.875 222 12599.55 154.90 54523.32 88888.00 2016-08-09 03:30:11.000 222 12599.55 154.90 54523.30 88888.00 2016-08-09 03:30:11.125 222 12599.52 154.88 54523.30 88888.00 2016-08-09 03:30:11.250 222 12599.45 154.85 54523.32 88888.00 2016-08-09 03:30:11.375 222 12599.48 154.85 54523.32 88888.00 2016-08-09 03:30:11.500 222 12599.52 154.88 54523.32 88888.00 2016-08-09 03:30:11.625 222 12599.55 154.90 54523.30 88888.00 2016-08-09 03:30:11.750 222 12599.48 154.90 54523.32 88888.00 2016-08-09 03:30:11.875 222 12599.45 154.88 54523.30 88888.00 2016-08-09 03:30:12.000 222 12599.45 154.88 54523.30 88888.00 2016-08-09 03:30:12.125 222 12599.40 154.90 54523.35 88888.00 2016-08-09 03:30:12.250 222 12599.38 154.85 54523.35 88888.00 2016-08-09 03:30:12.375 222 12599.35 154.82 54523.32 88888.00 2016-08-09 03:30:12.500 222 12599.40 154.82 54523.32 88888.00 2016-08-09 03:30:12.625 222 12599.40 154.85 54523.35 88888.00 2016-08-09 03:30:12.750 222 12599.40 154.85 54523.35 88888.00 2016-08-09 03:30:12.875 222 12599.38 154.82 54523.32 88888.00 2016-08-09 03:30:13.000 222 12599.40 154.80 54523.32 88888.00 2016-08-09 03:30:13.125 222 12599.45 154.80 54523.35 88888.00 2016-08-09 03:30:13.250 222 12599.35 154.78 54523.35 88888.00 2016-08-09 03:30:13.375 222 12599.35 154.80 54523.35 88888.00 2016-08-09 03:30:13.500 222 12599.40 154.78 54523.38 88888.00 2016-08-09 03:30:13.625 222 12599.40 154.75 54523.38 88888.00 2016-08-09 03:30:13.750 222 12599.30 154.75 54523.35 88888.00 2016-08-09 03:30:13.875 222 12599.23 154.75 54523.35 88888.00 2016-08-09 03:30:14.000 222 12599.25 154.78 54523.32 88888.00 2016-08-09 03:30:14.125 222 12599.25 154.75 54523.35 88888.00 2016-08-09 03:30:14.250 222 12599.23 154.72 54523.35 88888.00 2016-08-09 03:30:14.375 222 12599.23 154.72 54523.35 88888.00 2016-08-09 03:30:14.500 222 12599.17 154.75 54523.32 88888.00 2016-08-09 03:30:14.625 222 12599.15 154.70 54523.35 88888.00 2016-08-09 03:30:14.750 222 12599.20 154.70 54523.38 88888.00 2016-08-09 03:30:14.875 222 12599.17 154.68 54523.38 88888.00 2016-08-09 03:30:15.000 222 12599.15 154.72 54523.32 88888.00 2016-08-09 03:30:15.125 222 12599.20 154.70 54523.35 88888.00 2016-08-09 03:30:15.250 222 12599.15 154.68 54523.35 88888.00 2016-08-09 03:30:15.375 222 12599.15 154.70 54523.38 88888.00 2016-08-09 03:30:15.500 222 12599.10 154.68 54523.38 88888.00 2016-08-09 03:30:15.625 222 12599.08 154.65 54523.35 88888.00 2016-08-09 03:30:15.750 222 12599.12 154.68 54523.35 88888.00 2016-08-09 03:30:15.875 222 12599.23 154.68 54523.38 88888.00 2016-08-09 03:30:16.000 222 12599.23 154.65 54523.38 88888.00 2016-08-09 03:30:16.125 222 12599.15 154.65 54523.40 88888.00 2016-08-09 03:30:16.250 222 12599.08 154.65 54523.40 88888.00 2016-08-09 03:30:16.375 222 12599.08 154.68 54523.35 88888.00 2016-08-09 03:30:16.500 222 12599.02 154.68 54523.35 88888.00 2016-08-09 03:30:16.625 222 12599.05 154.68 54523.38 88888.00 2016-08-09 03:30:16.750 222 12599.05 154.68 54523.40 88888.00 2016-08-09 03:30:16.875 222 12599.02 154.65 54523.40 88888.00 2016-08-09 03:30:17.000 222 12599.02 154.65 54523.35 88888.00 2016-08-09 03:30:17.125 222 12599.00 154.62 54523.35 88888.00 2016-08-09 03:30:17.250 222 12598.98 154.62 54523.38 88888.00 2016-08-09 03:30:17.375 222 12599.00 154.68 54523.38 88888.00 2016-08-09 03:30:17.500 222 12598.92 154.65 54523.35 88888.00 2016-08-09 03:30:17.625 222 12598.95 154.60 54523.35 88888.00 2016-08-09 03:30:17.750 222 12598.90 154.60 54523.35 88888.00 2016-08-09 03:30:17.875 222 12598.90 154.60 54523.38 88888.00 2016-08-09 03:30:18.000 222 12598.95 154.57 54523.38 88888.00 2016-08-09 03:30:18.125 222 12598.98 154.60 54523.38 88888.00 2016-08-09 03:30:18.250 222 12598.92 154.57 54523.40 88888.00 2016-08-09 03:30:18.375 222 12598.95 154.60 54523.38 88888.00 2016-08-09 03:30:18.500 222 12598.98 154.60 54523.40 88888.00 2016-08-09 03:30:18.625 222 12598.95 154.57 54523.38 88888.00 2016-08-09 03:30:18.750 222 12598.92 154.62 54523.40 88888.00 2016-08-09 03:30:18.875 222 12598.98 154.60 54523.38 88888.00 2016-08-09 03:30:19.000 222 12599.05 154.57 54523.35 88888.00 2016-08-09 03:30:19.125 222 12599.00 154.57 54523.35 88888.00 2016-08-09 03:30:19.250 222 12598.92 154.57 54523.35 88888.00 2016-08-09 03:30:19.375 222 12598.95 154.60 54523.38 88888.00 2016-08-09 03:30:19.500 222 12598.92 154.57 54523.35 88888.00 2016-08-09 03:30:19.625 222 12598.88 154.55 54523.38 88888.00 2016-08-09 03:30:19.750 222 12598.85 154.57 54523.38 88888.00 2016-08-09 03:30:19.875 222 12598.85 154.60 54523.38 88888.00 2016-08-09 03:30:20.000 222 12598.85 154.57 54523.38 88888.00 2016-08-09 03:30:20.125 222 12598.85 154.55 54523.40 88888.00 2016-08-09 03:30:20.250 222 12598.85 154.60 54523.40 88888.00 2016-08-09 03:30:20.375 222 12598.85 154.55 54523.40 88888.00 2016-08-09 03:30:20.500 222 12598.83 154.57 54523.38 88888.00 2016-08-09 03:30:20.625 222 12598.85 154.57 54523.38 88888.00 2016-08-09 03:30:20.750 222 12598.85 154.53 54523.35 88888.00 2016-08-09 03:30:20.875 222 12598.85 154.47 54523.32 88888.00 2016-08-09 03:30:21.000 222 12598.77 154.47 54523.35 88888.00 2016-08-09 03:30:21.125 222 12598.75 154.50 54523.32 88888.00 2016-08-09 03:30:21.250 222 12598.75 154.50 54523.35 88888.00 2016-08-09 03:30:21.375 222 12598.77 154.50 54523.35 88888.00 2016-08-09 03:30:21.500 222 12598.73 154.47 54523.38 88888.00 2016-08-09 03:30:21.625 222 12598.73 154.47 54523.38 88888.00 2016-08-09 03:30:21.750 222 12598.77 154.47 54523.35 88888.00 2016-08-09 03:30:21.875 222 12598.75 154.45 54523.35 88888.00 2016-08-09 03:30:22.000 222 12598.70 154.45 54523.35 88888.00 2016-08-09 03:30:22.125 222 12598.73 154.47 54523.38 88888.00 2016-08-09 03:30:22.250 222 12598.67 154.47 54523.38 88888.00 2016-08-09 03:30:22.375 222 12598.67 154.45 54523.35 88888.00 2016-08-09 03:30:22.500 222 12598.70 154.45 54523.35 88888.00 2016-08-09 03:30:22.625 222 12598.73 154.43 54523.35 88888.00 2016-08-09 03:30:22.750 222 12598.70 154.43 54523.38 88888.00 2016-08-09 03:30:22.875 222 12598.62 154.45 54523.40 88888.00 2016-08-09 03:30:23.000 222 12598.62 154.43 54523.40 88888.00 2016-08-09 03:30:23.125 222 12598.65 154.43 54523.40 88888.00 2016-08-09 03:30:23.250 222 12598.65 154.40 54523.38 88888.00 2016-08-09 03:30:23.375 222 12598.73 154.40 54523.40 88888.00 2016-08-09 03:30:23.500 222 12598.75 154.43 54523.43 88888.00 2016-08-09 03:30:23.625 222 12598.67 154.40 54523.40 88888.00 2016-08-09 03:30:23.750 222 12598.65 154.40 54523.38 88888.00 2016-08-09 03:30:23.875 222 12598.65 154.35 54523.35 88888.00 2016-08-09 03:30:24.000 222 12598.65 154.40 54523.35 88888.00 2016-08-09 03:30:24.125 222 12598.62 154.38 54523.38 88888.00 2016-08-09 03:30:24.250 222 12598.60 154.38 54523.38 88888.00 2016-08-09 03:30:24.375 222 12598.60 154.38 54523.38 88888.00 2016-08-09 03:30:24.500 222 12598.58 154.35 54523.35 88888.00 2016-08-09 03:30:24.625 222 12598.55 154.35 54523.38 88888.00 2016-08-09 03:30:24.750 222 12598.50 154.38 54523.38 88888.00 2016-08-09 03:30:24.875 222 12598.50 154.35 54523.38 88888.00 2016-08-09 03:30:25.000 222 12598.52 154.35 54523.32 88888.00 2016-08-09 03:30:25.125 222 12598.50 154.32 54523.38 88888.00 2016-08-09 03:30:25.250 222 12598.42 154.30 54523.43 88888.00 2016-08-09 03:30:25.375 222 12598.48 154.30 54523.40 88888.00 2016-08-09 03:30:25.500 222 12598.45 154.30 54523.38 88888.00 2016-08-09 03:30:25.625 222 12598.42 154.32 54523.35 88888.00 2016-08-09 03:30:25.750 222 12598.42 154.32 54523.38 88888.00 2016-08-09 03:30:25.875 222 12598.42 154.30 54523.38 88888.00 2016-08-09 03:30:26.000 222 12598.45 154.30 54523.35 88888.00 2016-08-09 03:30:26.125 222 12598.45 154.28 54523.35 88888.00 2016-08-09 03:30:26.250 222 12598.42 154.28 54523.38 88888.00 2016-08-09 03:30:26.375 222 12598.45 154.28 54523.35 88888.00 2016-08-09 03:30:26.500 222 12598.48 154.30 54523.35 88888.00 2016-08-09 03:30:26.625 222 12598.48 154.28 54523.38 88888.00 2016-08-09 03:30:26.750 222 12598.55 154.25 54523.35 88888.00 2016-08-09 03:30:26.875 222 12598.60 154.22 54523.35 88888.00 2016-08-09 03:30:27.000 222 12598.55 154.20 54523.35 88888.00 2016-08-09 03:30:27.125 222 12598.48 154.22 54523.38 88888.00 2016-08-09 03:30:27.250 222 12598.45 154.22 54523.38 88888.00 2016-08-09 03:30:27.375 222 12598.50 154.20 54523.35 88888.00 2016-08-09 03:30:27.500 222 12598.48 154.22 54523.35 88888.00 2016-08-09 03:30:27.625 222 12598.45 154.20 54523.35 88888.00 2016-08-09 03:30:27.750 222 12598.48 154.25 54523.35 88888.00 2016-08-09 03:30:27.875 222 12598.50 154.22 54523.38 88888.00 2016-08-09 03:30:28.000 222 12598.48 154.18 54523.35 88888.00 2016-08-09 03:30:28.125 222 12598.45 154.15 54523.38 88888.00 2016-08-09 03:30:28.250 222 12598.38 154.18 54523.35 88888.00 2016-08-09 03:30:28.375 222 12598.40 154.18 54523.35 88888.00 2016-08-09 03:30:28.500 222 12598.33 154.12 54523.35 88888.00 2016-08-09 03:30:28.625 222 12598.30 154.12 54523.32 88888.00 2016-08-09 03:30:28.750 222 12598.35 154.12 54523.35 88888.00 2016-08-09 03:30:28.875 222 12598.35 154.15 54523.32 88888.00 2016-08-09 03:30:29.000 222 12598.33 154.12 54523.32 88888.00 2016-08-09 03:30:29.125 222 12598.33 154.12 54523.35 88888.00 2016-08-09 03:30:29.250 222 12598.27 154.15 54523.35 88888.00 2016-08-09 03:30:29.375 222 12598.38 154.22 54523.40 88888.00 2016-08-09 03:30:29.500 222 12598.33 154.15 54523.35 88888.00 2016-08-09 03:30:29.625 222 12598.33 154.10 54523.35 88888.00 2016-08-09 03:30:29.750 222 12598.38 154.12 54523.38 88888.00 2016-08-09 03:30:29.875 222 12598.40 154.12 54523.38 88888.00 2016-08-09 03:30:30.000 222 12598.35 154.12 54523.32 88888.00 2016-08-09 03:30:30.125 222 12598.30 154.07 54523.32 88888.00 2016-08-09 03:30:30.250 222 12598.27 154.03 54523.35 88888.00 2016-08-09 03:30:30.375 222 12598.30 154.03 54523.35 88888.00 2016-08-09 03:30:30.500 222 12598.38 154.05 54523.32 88888.00 2016-08-09 03:30:30.625 222 12598.38 154.10 54523.38 88888.00 2016-08-09 03:30:30.750 222 12598.27 154.07 54523.38 88888.00 2016-08-09 03:30:30.875 222 12598.20 154.05 54523.38 88888.00 2016-08-09 03:30:31.000 222 12598.23 154.05 54523.35 88888.00 2016-08-09 03:30:31.125 222 12598.23 154.03 54523.35 88888.00 2016-08-09 03:30:31.250 222 12598.20 153.97 54523.35 88888.00 2016-08-09 03:30:31.375 222 12598.25 154.03 54523.35 88888.00 2016-08-09 03:30:31.500 222 12598.23 154.00 54523.35 88888.00 2016-08-09 03:30:31.625 222 12598.20 154.00 54523.35 88888.00 2016-08-09 03:30:31.750 222 12598.23 153.97 54523.38 88888.00 2016-08-09 03:30:31.875 222 12598.27 153.95 54523.38 88888.00 2016-08-09 03:30:32.000 222 12598.25 153.95 54523.35 88888.00 2016-08-09 03:30:32.125 222 12598.15 153.95 54523.38 88888.00 2016-08-09 03:30:32.250 222 12598.05 153.95 54523.38 88888.00 2016-08-09 03:30:32.375 222 12598.10 153.93 54523.38 88888.00 2016-08-09 03:30:32.500 222 12598.15 153.90 54523.38 88888.00 2016-08-09 03:30:32.625 222 12598.15 153.90 54523.38 88888.00 2016-08-09 03:30:32.750 222 12598.15 153.90 54523.40 88888.00 2016-08-09 03:30:32.875 222 12598.12 153.90 54523.40 88888.00 2016-08-09 03:30:33.000 222 12598.12 153.88 54523.40 88888.00 2016-08-09 03:30:33.125 222 12598.10 153.85 54523.43 88888.00 2016-08-09 03:30:33.250 222 12598.05 153.80 54523.40 88888.00 2016-08-09 03:30:33.375 222 12598.10 153.80 54523.40 88888.00 2016-08-09 03:30:33.500 222 12598.05 153.82 54523.40 88888.00 2016-08-09 03:30:33.625 222 12598.05 153.85 54523.38 88888.00 2016-08-09 03:30:33.750 222 12598.05 153.82 54523.35 88888.00 2016-08-09 03:30:33.875 222 12598.05 153.80 54523.35 88888.00 2016-08-09 03:30:34.000 222 12598.05 153.82 54523.35 88888.00 2016-08-09 03:30:34.125 222 12598.05 153.80 54523.35 88888.00 2016-08-09 03:30:34.250 222 12598.00 153.75 54523.40 88888.00 2016-08-09 03:30:34.375 222 12598.00 153.80 54523.38 88888.00 2016-08-09 03:30:34.500 222 12598.00 153.78 54523.38 88888.00 2016-08-09 03:30:34.625 222 12598.00 153.70 54523.35 88888.00 2016-08-09 03:30:34.750 222 12598.02 153.72 54523.35 88888.00 2016-08-09 03:30:34.875 222 12598.05 153.72 54523.35 88888.00 2016-08-09 03:30:35.000 222 12598.02 153.70 54523.35 88888.00 2016-08-09 03:30:35.125 222 12597.98 153.70 54523.38 88888.00 2016-08-09 03:30:35.250 222 12597.98 153.68 54523.40 88888.00 2016-08-09 03:30:35.375 222 12597.95 153.68 54523.40 88888.00 2016-08-09 03:30:35.500 222 12597.90 153.65 54523.38 88888.00 2016-08-09 03:30:35.625 222 12597.90 153.65 54523.38 88888.00 2016-08-09 03:30:35.750 222 12597.90 153.65 54523.38 88888.00 2016-08-09 03:30:35.875 222 12597.85 153.65 54523.38 88888.00 2016-08-09 03:30:36.000 222 12597.85 153.68 54523.38 88888.00 2016-08-09 03:30:36.125 222 12597.88 153.68 54523.38 88888.00 2016-08-09 03:30:36.250 222 12597.88 153.62 54523.40 88888.00 2016-08-09 03:30:36.375 222 12597.92 153.62 54523.40 88888.00 2016-08-09 03:30:36.500 222 12597.85 153.60 54523.40 88888.00 2016-08-09 03:30:36.625 222 12597.83 153.57 54523.43 88888.00 2016-08-09 03:30:36.750 222 12597.83 153.55 54523.43 88888.00 2016-08-09 03:30:36.875 222 12597.88 153.55 54523.43 88888.00 2016-08-09 03:30:37.000 222 12597.85 153.55 54523.40 88888.00 2016-08-09 03:30:37.125 222 12597.80 153.55 54523.40 88888.00 2016-08-09 03:30:37.250 222 12597.77 153.50 54523.40 88888.00 2016-08-09 03:30:37.375 222 12597.77 153.53 54523.40 88888.00 2016-08-09 03:30:37.500 222 12597.75 153.50 54523.38 88888.00 2016-08-09 03:30:37.625 222 12597.73 153.47 54523.38 88888.00 2016-08-09 03:30:37.750 222 12597.67 153.50 54523.40 88888.00 2016-08-09 03:30:37.875 222 12597.67 153.53 54523.38 88888.00 2016-08-09 03:30:38.000 222 12597.70 153.47 54523.38 88888.00 2016-08-09 03:30:38.125 222 12597.75 153.47 54523.38 88888.00 2016-08-09 03:30:38.250 222 12597.67 153.47 54523.40 88888.00 2016-08-09 03:30:38.375 222 12597.70 153.47 54523.40 88888.00 2016-08-09 03:30:38.500 222 12597.70 153.43 54523.38 88888.00 2016-08-09 03:30:38.625 222 12597.70 153.43 54523.40 88888.00 2016-08-09 03:30:38.750 222 12597.73 153.43 54523.40 88888.00 2016-08-09 03:30:38.875 222 12597.75 153.43 54523.38 88888.00 2016-08-09 03:30:39.000 222 12597.77 153.40 54523.35 88888.00 2016-08-09 03:30:39.125 222 12597.70 153.40 54523.40 88888.00 2016-08-09 03:30:39.250 222 12597.65 153.40 54523.40 88888.00 2016-08-09 03:30:39.375 222 12597.67 153.40 54523.40 88888.00 2016-08-09 03:30:39.500 222 12597.62 153.35 54523.40 88888.00 2016-08-09 03:30:39.625 222 12597.65 153.32 54523.38 88888.00 2016-08-09 03:30:39.750 222 12597.65 153.35 54523.38 88888.00 2016-08-09 03:30:39.875 222 12597.60 153.32 54523.38 88888.00 2016-08-09 03:30:40.000 222 12597.62 153.32 54523.38 88888.00 2016-08-09 03:30:40.125 222 12597.67 153.30 54523.43 88888.00 2016-08-09 03:30:40.250 222 12597.60 153.30 54523.40 88888.00 2016-08-09 03:30:40.375 222 12597.60 153.30 54523.38 88888.00 2016-08-09 03:30:40.500 222 12597.60 153.28 54523.40 88888.00 2016-08-09 03:30:40.625 222 12597.52 153.28 54523.40 88888.00 2016-08-09 03:30:40.750 222 12597.50 153.25 54523.40 88888.00 2016-08-09 03:30:40.875 222 12597.50 153.28 54523.40 88888.00 2016-08-09 03:30:41.000 222 12597.55 153.28 54523.38 88888.00 2016-08-09 03:30:41.125 222 12597.52 153.25 54523.40 88888.00 2016-08-09 03:30:41.250 222 12597.45 153.28 54523.43 88888.00 2016-08-09 03:30:41.375 222 12597.42 153.32 54523.43 88888.00 2016-08-09 03:30:41.500 222 12597.38 153.30 54523.43 88888.00 2016-08-09 03:30:41.625 222 12597.45 153.25 54523.43 88888.00 2016-08-09 03:30:41.750 222 12597.52 153.28 54523.40 88888.00 2016-08-09 03:30:41.875 222 12597.58 153.22 54523.38 88888.00 2016-08-09 03:30:42.000 222 12597.62 153.22 54523.35 88888.00 2016-08-09 03:30:42.125 222 12597.60 153.22 54523.38 88888.00 2016-08-09 03:30:42.250 222 12597.50 153.20 54523.38 88888.00 2016-08-09 03:30:42.375 222 12597.52 153.22 54523.40 88888.00 2016-08-09 03:30:42.500 222 12597.55 153.20 54523.38 88888.00 2016-08-09 03:30:42.625 222 12597.58 153.18 54523.38 88888.00 2016-08-09 03:30:42.750 222 12597.58 153.20 54523.38 88888.00 2016-08-09 03:30:42.875 222 12597.55 153.18 54523.38 88888.00 2016-08-09 03:30:43.000 222 12597.52 153.15 54523.35 88888.00 2016-08-09 03:30:43.125 222 12597.55 153.15 54523.35 88888.00 2016-08-09 03:30:43.250 222 12597.50 153.12 54523.38 88888.00 2016-08-09 03:30:43.375 222 12597.55 153.15 54523.38 88888.00 2016-08-09 03:30:43.500 222 12597.55 153.12 54523.40 88888.00 2016-08-09 03:30:43.625 222 12597.55 153.12 54523.38 88888.00 2016-08-09 03:30:43.750 222 12597.55 153.12 54523.35 88888.00 2016-08-09 03:30:43.875 222 12597.55 153.15 54523.38 88888.00 2016-08-09 03:30:44.000 222 12597.55 153.15 54523.35 88888.00 2016-08-09 03:30:44.125 222 12597.55 153.12 54523.38 88888.00 2016-08-09 03:30:44.250 222 12597.55 153.10 54523.38 88888.00 2016-08-09 03:30:44.375 222 12597.60 153.10 54523.38 88888.00 2016-08-09 03:30:44.500 222 12597.58 153.07 54523.35 88888.00 2016-08-09 03:30:44.625 222 12597.52 153.07 54523.35 88888.00 2016-08-09 03:30:44.750 222 12597.58 153.10 54523.38 88888.00 2016-08-09 03:30:44.875 222 12597.58 153.07 54523.35 88888.00 2016-08-09 03:30:45.000 222 12597.58 153.03 54523.35 88888.00 2016-08-09 03:30:45.125 222 12597.58 153.05 54523.35 88888.00 2016-08-09 03:30:45.250 222 12597.55 153.00 54523.35 88888.00 2016-08-09 03:30:45.375 222 12597.58 153.05 54523.32 88888.00 2016-08-09 03:30:45.500 222 12597.60 153.07 54523.32 88888.00 2016-08-09 03:30:45.625 222 12597.55 153.05 54523.35 88888.00 2016-08-09 03:30:45.750 222 12597.50 153.05 54523.35 88888.00 2016-08-09 03:30:45.875 222 12597.52 153.03 54523.38 88888.00 2016-08-09 03:30:46.000 222 12597.52 153.03 54523.35 88888.00 2016-08-09 03:30:46.125 222 12597.55 153.00 54523.35 88888.00 2016-08-09 03:30:46.250 222 12597.48 153.00 54523.32 88888.00 2016-08-09 03:30:46.375 222 12597.48 152.97 54523.32 88888.00 2016-08-09 03:30:46.500 222 12597.48 152.95 54523.32 88888.00 2016-08-09 03:30:46.625 222 12597.50 152.97 54523.30 88888.00 2016-08-09 03:30:46.750 222 12597.50 152.97 54523.30 88888.00 2016-08-09 03:30:46.875 222 12597.52 152.95 54523.30 88888.00 2016-08-09 03:30:47.000 222 12597.50 152.90 54523.28 88888.00 2016-08-09 03:30:47.125 222 12597.42 152.88 54523.25 88888.00 2016-08-09 03:30:47.250 222 12597.38 152.90 54523.28 88888.00 2016-08-09 03:30:47.375 222 12597.50 152.95 54523.30 88888.00 2016-08-09 03:30:47.500 222 12597.52 152.97 54523.32 88888.00 2016-08-09 03:30:47.625 222 12597.48 152.95 54523.30 88888.00 2016-08-09 03:30:47.750 222 12597.48 152.93 54523.32 88888.00 2016-08-09 03:30:47.875 222 12597.45 152.93 54523.28 88888.00 2016-08-09 03:30:48.000 222 12597.45 152.93 54523.30 88888.00 2016-08-09 03:30:48.125 222 12597.48 152.95 54523.30 88888.00 2016-08-09 03:30:48.250 222 12597.48 152.90 54523.30 88888.00 2016-08-09 03:30:48.375 222 12597.45 152.88 54523.28 88888.00 2016-08-09 03:30:48.500 222 12597.40 152.88 54523.28 88888.00 2016-08-09 03:30:48.625 222 12597.40 152.88 54523.28 88888.00 2016-08-09 03:30:48.750 222 12597.40 152.85 54523.28 88888.00 2016-08-09 03:30:48.875 222 12597.40 152.88 54523.30 88888.00 2016-08-09 03:30:49.000 222 12597.42 152.85 54523.28 88888.00 2016-08-09 03:30:49.125 222 12597.42 152.85 54523.25 88888.00 2016-08-09 03:30:49.250 222 12597.38 152.82 54523.28 88888.00 2016-08-09 03:30:49.375 222 12597.38 152.80 54523.25 88888.00 2016-08-09 03:30:49.500 222 12597.42 152.80 54523.28 88888.00 2016-08-09 03:30:49.625 222 12597.50 152.82 54523.30 88888.00 2016-08-09 03:30:49.750 222 12597.55 152.85 54523.30 88888.00 2016-08-09 03:30:49.875 222 12597.50 152.80 54523.28 88888.00 2016-08-09 03:30:50.000 222 12597.48 152.78 54523.25 88888.00 2016-08-09 03:30:50.125 222 12597.42 152.78 54523.25 88888.00 2016-08-09 03:30:50.250 222 12597.42 152.75 54523.28 88888.00 2016-08-09 03:30:50.375 222 12597.48 152.78 54523.28 88888.00 2016-08-09 03:30:50.500 222 12597.45 152.78 54523.30 88888.00 2016-08-09 03:30:50.625 222 12597.45 152.78 54523.28 88888.00 2016-08-09 03:30:50.750 222 12597.42 152.75 54523.28 88888.00 2016-08-09 03:30:50.875 222 12597.40 152.72 54523.28 88888.00 2016-08-09 03:30:51.000 222 12597.45 152.72 54523.28 88888.00 2016-08-09 03:30:51.125 222 12597.50 152.72 54523.25 88888.00 2016-08-09 03:30:51.250 222 12597.48 152.65 54523.28 88888.00 2016-08-09 03:30:51.375 222 12597.48 152.68 54523.25 88888.00 2016-08-09 03:30:51.500 222 12597.45 152.68 54523.25 88888.00 2016-08-09 03:30:51.625 222 12597.48 152.70 54523.22 88888.00 2016-08-09 03:30:51.750 222 12597.45 152.68 54523.25 88888.00 2016-08-09 03:30:51.875 222 12597.42 152.68 54523.25 88888.00 2016-08-09 03:30:52.000 222 12597.45 152.65 54523.28 88888.00 2016-08-09 03:30:52.125 222 12597.45 152.65 54523.28 88888.00 2016-08-09 03:30:52.250 222 12597.40 152.65 54523.28 88888.00 2016-08-09 03:30:52.375 222 12597.45 152.62 54523.25 88888.00 2016-08-09 03:30:52.500 222 12597.45 152.57 54523.28 88888.00 2016-08-09 03:30:52.625 222 12597.45 152.57 54523.25 88888.00 2016-08-09 03:30:52.750 222 12597.48 152.60 54523.25 88888.00 2016-08-09 03:30:52.875 222 12597.45 152.57 54523.22 88888.00 2016-08-09 03:30:53.000 222 12597.45 152.57 54523.20 88888.00 2016-08-09 03:30:53.125 222 12597.48 152.57 54523.22 88888.00 2016-08-09 03:30:53.250 222 12597.45 152.55 54523.22 88888.00 2016-08-09 03:30:53.375 222 12597.48 152.55 54523.22 88888.00 2016-08-09 03:30:53.500 222 12597.45 152.55 54523.25 88888.00 2016-08-09 03:30:53.625 222 12597.45 152.55 54523.25 88888.00 2016-08-09 03:30:53.750 222 12597.45 152.57 54523.25 88888.00 2016-08-09 03:30:53.875 222 12597.45 152.55 54523.25 88888.00 2016-08-09 03:30:54.000 222 12597.55 152.50 54523.25 88888.00 2016-08-09 03:30:54.125 222 12597.58 152.50 54523.22 88888.00 2016-08-09 03:30:54.250 222 12597.48 152.47 54523.25 88888.00 2016-08-09 03:30:54.375 222 12597.45 152.47 54523.25 88888.00 2016-08-09 03:30:54.500 222 12597.40 152.47 54523.22 88888.00 2016-08-09 03:30:54.625 222 12597.40 152.47 54523.22 88888.00 2016-08-09 03:30:54.750 222 12597.38 152.45 54523.22 88888.00 2016-08-09 03:30:54.875 222 12597.40 152.45 54523.25 88888.00 2016-08-09 03:30:55.000 222 12597.42 152.43 54523.25 88888.00 2016-08-09 03:30:55.125 222 12597.45 152.45 54523.25 88888.00 2016-08-09 03:30:55.250 222 12597.40 152.40 54523.25 88888.00 2016-08-09 03:30:55.375 222 12597.42 152.40 54523.22 88888.00 2016-08-09 03:30:55.500 222 12597.45 152.40 54523.22 88888.00 2016-08-09 03:30:55.625 222 12597.38 152.40 54523.22 88888.00 2016-08-09 03:30:55.750 222 12597.33 152.38 54523.22 88888.00 2016-08-09 03:30:55.875 222 12597.33 152.38 54523.22 88888.00 2016-08-09 03:30:56.000 222 12597.35 152.32 54523.22 88888.00 2016-08-09 03:30:56.125 222 12597.35 152.35 54523.22 88888.00 2016-08-09 03:30:56.250 222 12597.33 152.35 54523.20 88888.00 2016-08-09 03:30:56.375 222 12597.38 152.38 54523.18 88888.00 2016-08-09 03:30:56.500 222 12597.33 152.35 54523.20 88888.00 2016-08-09 03:30:56.625 222 12597.30 152.32 54523.22 88888.00 2016-08-09 03:30:56.750 222 12597.35 152.30 54523.22 88888.00 2016-08-09 03:30:56.875 222 12597.35 152.32 54523.20 88888.00 2016-08-09 03:30:57.000 222 12597.38 152.32 54523.20 88888.00 2016-08-09 03:30:57.125 222 12597.33 152.32 54523.22 88888.00 2016-08-09 03:30:57.250 222 12597.25 152.30 54523.22 88888.00 2016-08-09 03:30:57.375 222 12597.27 152.30 54523.22 88888.00 2016-08-09 03:30:57.500 222 12597.30 152.30 54523.20 88888.00 2016-08-09 03:30:57.625 222 12597.30 152.30 54523.18 88888.00 2016-08-09 03:30:57.750 222 12597.25 152.28 54523.18 88888.00 2016-08-09 03:30:57.875 222 12597.17 152.25 54523.22 88888.00 2016-08-09 03:30:58.000 222 12597.17 152.22 54523.20 88888.00 2016-08-09 03:30:58.125 222 12597.17 152.22 54523.18 88888.00 2016-08-09 03:30:58.250 222 12597.20 152.22 54523.18 88888.00 2016-08-09 03:30:58.375 222 12597.27 152.25 54523.15 88888.00 2016-08-09 03:30:58.500 222 12597.25 152.25 54523.18 88888.00 2016-08-09 03:30:58.625 222 12597.20 152.25 54523.18 88888.00 2016-08-09 03:30:58.750 222 12597.15 152.25 54523.18 88888.00 2016-08-09 03:30:58.875 222 12597.12 152.22 54523.20 88888.00 2016-08-09 03:30:59.000 222 12597.10 152.20 54523.18 88888.00 2016-08-09 03:30:59.125 222 12597.15 152.20 54523.18 88888.00 2016-08-09 03:30:59.250 222 12597.15 152.18 54523.20 88888.00 2016-08-09 03:30:59.375 222 12597.20 152.20 54523.18 88888.00 2016-08-09 03:30:59.500 222 12597.20 152.18 54523.18 88888.00 2016-08-09 03:30:59.625 222 12597.20 152.15 54523.18 88888.00 2016-08-09 03:30:59.750 222 12597.17 152.12 54523.18 88888.00 2016-08-09 03:30:59.875 222 12597.12 152.15 54523.18 88888.00 2016-08-09 03:31:00.000 222 12597.12 152.15 54523.18 88888.00 2016-08-09 03:31:00.125 222 12597.08 152.12 54523.18 88888.00 2016-08-09 03:31:00.250 222 12597.08 152.10 54523.18 88888.00 2016-08-09 03:31:00.375 222 12597.17 152.10 54523.18 88888.00 2016-08-09 03:31:00.500 222 12597.17 152.10 54523.20 88888.00 2016-08-09 03:31:00.625 222 12597.17 152.07 54523.18 88888.00 2016-08-09 03:31:00.750 222 12597.15 152.07 54523.18 88888.00 2016-08-09 03:31:00.875 222 12597.08 152.07 54523.20 88888.00 2016-08-09 03:31:01.000 222 12597.05 152.10 54523.18 88888.00 2016-08-09 03:31:01.125 222 12597.05 152.07 54523.18 88888.00 2016-08-09 03:31:01.250 222 12597.00 152.07 54523.18 88888.00 2016-08-09 03:31:01.375 222 12596.98 152.07 54523.18 88888.00 2016-08-09 03:31:01.500 222 12596.98 152.03 54523.15 88888.00 2016-08-09 03:31:01.625 222 12597.00 152.03 54523.15 88888.00 2016-08-09 03:31:01.750 222 12596.98 152.03 54523.15 88888.00 2016-08-09 03:31:01.875 222 12596.95 152.03 54523.15 88888.00 2016-08-09 03:31:02.000 222 12596.95 152.00 54523.18 88888.00 2016-08-09 03:31:02.125 222 12596.92 152.00 54523.20 88888.00 2016-08-09 03:31:02.250 222 12596.90 152.00 54523.22 88888.00 2016-08-09 03:31:02.375 222 12596.92 152.00 54523.20 88888.00 2016-08-09 03:31:02.500 222 12596.92 151.97 54523.20 88888.00 2016-08-09 03:31:02.625 222 12596.95 151.97 54523.18 88888.00 2016-08-09 03:31:02.750 222 12597.00 151.97 54523.18 88888.00 2016-08-09 03:31:02.875 222 12596.95 151.95 54523.18 88888.00 2016-08-09 03:31:03.000 222 12596.90 151.95 54523.18 88888.00 2016-08-09 03:31:03.125 222 12596.90 151.95 54523.18 88888.00 2016-08-09 03:31:03.250 222 12596.83 151.90 54523.18 88888.00 2016-08-09 03:31:03.375 222 12596.88 151.93 54523.20 88888.00 2016-08-09 03:31:03.500 222 12596.90 151.93 54523.20 88888.00 2016-08-09 03:31:03.625 222 12596.90 151.88 54523.18 88888.00 2016-08-09 03:31:03.750 222 12596.83 151.85 54523.15 88888.00 2016-08-09 03:31:03.875 222 12596.85 151.85 54523.18 88888.00 2016-08-09 03:31:04.000 222 12596.88 151.88 54523.18 88888.00 2016-08-09 03:31:04.125 222 12596.92 151.85 54523.18 88888.00 2016-08-09 03:31:04.250 222 12596.85 151.82 54523.18 88888.00 2016-08-09 03:31:04.375 222 12596.80 151.85 54523.15 88888.00 2016-08-09 03:31:04.500 222 12596.80 151.85 54523.18 88888.00 2016-08-09 03:31:04.625 222 12596.85 151.85 54523.18 88888.00 2016-08-09 03:31:04.750 222 12596.85 151.85 54523.18 88888.00 2016-08-09 03:31:04.875 222 12596.88 151.85 54523.15 88888.00 2016-08-09 03:31:05.000 222 12596.88 151.85 54523.15 88888.00 2016-08-09 03:31:05.125 222 12596.88 151.85 54523.18 88888.00 2016-08-09 03:31:05.250 222 12596.85 151.82 54523.18 88888.00 2016-08-09 03:31:05.375 222 12596.88 151.82 54523.18 88888.00 2016-08-09 03:31:05.500 222 12596.88 151.82 54523.18 88888.00 2016-08-09 03:31:05.625 222 12596.88 151.80 54523.18 88888.00 2016-08-09 03:31:05.750 222 12596.85 151.80 54523.18 88888.00 2016-08-09 03:31:05.875 222 12596.77 151.78 54523.12 88888.00 2016-08-09 03:31:06.000 222 12596.80 151.75 54523.10 88888.00 2016-08-09 03:31:06.125 222 12596.85 151.75 54523.15 88888.00 2016-08-09 03:31:06.250 222 12596.77 151.75 54523.18 88888.00 2016-08-09 03:31:06.375 222 12596.80 151.80 54523.18 88888.00 2016-08-09 03:31:06.500 222 12596.77 151.80 54523.15 88888.00 2016-08-09 03:31:06.625 222 12596.73 151.75 54523.12 88888.00 2016-08-09 03:31:06.750 222 12596.75 151.75 54523.12 88888.00 2016-08-09 03:31:06.875 222 12596.75 151.75 54523.15 88888.00 2016-08-09 03:31:07.000 222 12596.73 151.75 54523.15 88888.00 2016-08-09 03:31:07.125 222 12596.67 151.72 54523.12 88888.00 2016-08-09 03:31:07.250 222 12596.62 151.70 54523.12 88888.00 2016-08-09 03:31:07.375 222 12596.65 151.68 54523.12 88888.00 2016-08-09 03:31:07.500 222 12596.67 151.70 54523.15 88888.00 2016-08-09 03:31:07.625 222 12596.73 151.70 54523.15 88888.00 2016-08-09 03:31:07.750 222 12596.73 151.68 54523.15 88888.00 2016-08-09 03:31:07.875 222 12596.67 151.70 54523.15 88888.00 2016-08-09 03:31:08.000 222 12596.60 151.68 54523.12 88888.00 2016-08-09 03:31:08.125 222 12596.62 151.68 54523.12 88888.00 2016-08-09 03:31:08.250 222 12596.70 151.68 54523.15 88888.00 2016-08-09 03:31:08.375 222 12596.70 151.68 54523.15 88888.00 2016-08-09 03:31:08.500 222 12596.58 151.65 54523.12 88888.00 2016-08-09 03:31:08.625 222 12596.52 151.62 54523.10 88888.00 2016-08-09 03:31:08.750 222 12596.52 151.62 54523.10 88888.00 2016-08-09 03:31:08.875 222 12596.60 151.65 54523.15 88888.00 2016-08-09 03:31:09.000 222 12596.62 151.68 54523.15 88888.00 2016-08-09 03:31:09.125 222 12596.55 151.68 54523.18 88888.00 2016-08-09 03:31:09.250 222 12596.55 151.60 54523.15 88888.00 2016-08-09 03:31:09.375 222 12596.58 151.62 54523.12 88888.00 2016-08-09 03:31:09.500 222 12596.55 151.60 54523.10 88888.00 2016-08-09 03:31:09.625 222 12596.58 151.60 54523.10 88888.00 2016-08-09 03:31:09.750 222 12596.58 151.60 54523.12 88888.00 2016-08-09 03:31:09.875 222 12596.55 151.57 54523.15 88888.00 2016-08-09 03:31:10.000 222 12596.60 151.57 54523.12 88888.00 2016-08-09 03:31:10.125 222 12596.65 151.55 54523.12 88888.00 2016-08-09 03:31:10.250 222 12596.65 151.53 54523.12 88888.00 2016-08-09 03:31:10.375 222 12596.65 151.50 54523.10 88888.00 2016-08-09 03:31:10.500 222 12596.58 151.50 54523.10 88888.00 2016-08-09 03:31:10.625 222 12596.58 151.53 54523.12 88888.00 2016-08-09 03:31:10.750 222 12596.58 151.53 54523.12 88888.00 2016-08-09 03:31:10.875 222 12596.58 151.55 54523.15 88888.00 2016-08-09 03:31:11.000 222 12596.55 151.53 54523.15 88888.00 2016-08-09 03:31:11.125 222 12596.52 151.50 54523.12 88888.00 2016-08-09 03:31:11.250 222 12596.50 151.50 54523.15 88888.00 2016-08-09 03:31:11.375 222 12596.48 151.50 54523.12 88888.00 2016-08-09 03:31:11.500 222 12596.52 151.47 54523.12 88888.00 2016-08-09 03:31:11.625 222 12596.55 151.47 54523.15 88888.00 2016-08-09 03:31:11.750 222 12596.55 151.45 54523.15 88888.00 2016-08-09 03:31:11.875 222 12596.45 151.47 54523.18 88888.00 2016-08-09 03:31:12.000 222 12596.42 151.47 54523.18 88888.00 2016-08-09 03:31:12.125 222 12596.38 151.45 54523.15 88888.00 2016-08-09 03:31:12.250 222 12596.35 151.45 54523.15 88888.00 2016-08-09 03:31:12.375 222 12596.38 151.45 54523.15 88888.00 2016-08-09 03:31:12.500 222 12596.48 151.47 54523.12 88888.00 2016-08-09 03:31:12.625 222 12596.52 151.45 54523.10 88888.00 2016-08-09 03:31:12.750 222 12596.58 151.45 54523.10 88888.00 2016-08-09 03:31:12.875 222 12596.55 151.43 54523.10 88888.00 2016-08-09 03:31:13.000 222 12596.45 151.40 54523.07 88888.00 2016-08-09 03:31:13.125 222 12596.48 151.40 54523.07 88888.00 2016-08-09 03:31:13.250 222 12596.38 151.35 54523.12 88888.00 2016-08-09 03:31:13.375 222 12596.48 151.38 54523.07 88888.00 2016-08-09 03:31:13.500 222 12596.50 151.30 54523.05 88888.00 2016-08-09 03:31:13.625 222 12596.52 151.32 54523.05 88888.00 2016-08-09 03:31:13.750 222 12596.52 151.35 54523.05 88888.00 2016-08-09 03:31:13.875 222 12596.48 151.38 54523.05 88888.00 2016-08-09 03:31:14.000 222 12596.40 151.38 54523.03 88888.00 2016-08-09 03:31:14.125 222 12596.40 151.35 54523.05 88888.00 2016-08-09 03:31:14.250 222 12596.45 151.30 54523.07 88888.00 2016-08-09 03:31:14.375 222 12596.52 151.30 54523.05 88888.00 2016-08-09 03:31:14.500 222 12596.45 151.30 54523.05 88888.00 2016-08-09 03:31:14.625 222 12596.42 151.30 54523.07 88888.00 2016-08-09 03:31:14.750 222 12596.42 151.35 54523.07 88888.00 2016-08-09 03:31:14.875 222 12596.45 151.35 54523.05 88888.00 2016-08-09 03:31:15.000 222 12596.42 151.30 54523.03 88888.00 2016-08-09 03:31:15.125 222 12596.45 151.35 54523.07 88888.00 2016-08-09 03:31:15.250 222 12596.45 151.32 54523.07 88888.00 2016-08-09 03:31:15.375 222 12596.48 151.32 54523.07 88888.00 2016-08-09 03:31:15.500 222 12596.45 151.30 54523.07 88888.00 2016-08-09 03:31:15.625 222 12596.42 151.25 54523.05 88888.00 2016-08-09 03:31:15.750 222 12596.42 151.28 54523.03 88888.00 2016-08-09 03:31:15.875 222 12596.48 151.28 54523.05 88888.00 2016-08-09 03:31:16.000 222 12596.48 151.25 54523.05 88888.00 2016-08-09 03:31:16.125 222 12596.42 151.30 54523.05 88888.00 2016-08-09 03:31:16.250 222 12596.42 151.25 54523.05 88888.00 2016-08-09 03:31:16.375 222 12596.42 151.22 54523.05 88888.00 2016-08-09 03:31:16.500 222 12596.45 151.25 54523.05 88888.00 2016-08-09 03:31:16.625 222 12596.52 151.25 54523.05 88888.00 2016-08-09 03:31:16.750 222 12596.55 151.22 54523.00 88888.00 2016-08-09 03:31:16.875 222 12596.55 151.20 54522.97 88888.00 2016-08-09 03:31:17.000 222 12596.55 151.20 54522.97 88888.00 2016-08-09 03:31:17.125 222 12596.50 151.18 54523.03 88888.00 2016-08-09 03:31:17.250 222 12596.50 151.18 54523.03 88888.00 2016-08-09 03:31:17.375 222 12596.55 151.20 54523.03 88888.00 2016-08-09 03:31:17.500 222 12596.55 151.20 54523.00 88888.00 2016-08-09 03:31:17.625 222 12596.55 151.18 54522.97 88888.00 2016-08-09 03:31:17.750 222 12596.50 151.18 54522.97 88888.00 2016-08-09 03:31:17.875 222 12596.48 151.15 54523.00 88888.00 2016-08-09 03:31:18.000 222 12596.42 151.18 54523.00 88888.00 2016-08-09 03:31:18.125 222 12596.50 151.18 54523.00 88888.00 2016-08-09 03:31:18.250 222 12596.45 151.12 54523.00 88888.00 2016-08-09 03:31:18.375 222 12596.40 151.12 54523.00 88888.00 2016-08-09 03:31:18.500 222 12596.42 151.15 54522.97 88888.00 2016-08-09 03:31:18.625 222 12596.40 151.18 54523.00 88888.00 2016-08-09 03:31:18.750 222 12596.40 151.15 54522.97 88888.00 2016-08-09 03:31:18.875 222 12596.40 151.15 54523.00 88888.00 2016-08-09 03:31:19.000 222 12596.45 151.15 54523.00 88888.00 2016-08-09 03:31:19.125 222 12596.45 151.18 54523.00 88888.00 2016-08-09 03:31:19.250 222 12596.40 151.15 54523.00 88888.00 2016-08-09 03:31:19.375 222 12596.40 151.12 54522.97 88888.00 2016-08-09 03:31:19.500 222 12596.52 151.15 54522.97 88888.00 2016-08-09 03:31:19.625 222 12596.60 151.18 54522.95 88888.00 2016-08-09 03:31:19.750 222 12596.52 151.15 54522.97 88888.00 2016-08-09 03:31:19.875 222 12596.48 151.10 54522.97 88888.00 2016-08-09 03:31:20.000 222 12596.45 151.07 54522.95 88888.00 2016-08-09 03:31:20.125 222 12596.45 151.10 54522.95 88888.00 2016-08-09 03:31:20.250 222 12596.50 151.10 54522.95 88888.00 2016-08-09 03:31:20.375 222 12596.50 151.07 54522.95 88888.00 2016-08-09 03:31:20.500 222 12596.50 151.07 54522.97 88888.00 2016-08-09 03:31:20.625 222 12596.52 151.07 54522.95 88888.00 2016-08-09 03:31:20.750 222 12596.52 151.12 54522.95 88888.00 2016-08-09 03:31:20.875 222 12596.50 151.10 54522.97 88888.00 2016-08-09 03:31:21.000 222 12596.50 151.10 54522.97 88888.00 2016-08-09 03:31:21.125 222 12596.45 151.07 54522.97 88888.00 2016-08-09 03:31:21.250 222 12596.38 151.05 54522.97 88888.00 2016-08-09 03:31:21.375 222 12596.42 151.07 54523.03 88888.00 2016-08-09 03:31:21.500 222 12596.42 151.05 54522.97 88888.00 2016-08-09 03:31:21.625 222 12596.38 151.05 54522.97 88888.00 2016-08-09 03:31:21.750 222 12596.38 151.07 54522.97 88888.00 2016-08-09 03:31:21.875 222 12596.38 151.05 54522.97 88888.00 2016-08-09 03:31:22.000 222 12596.40 151.05 54522.97 88888.00 2016-08-09 03:31:22.125 222 12596.40 151.03 54522.95 88888.00 2016-08-09 03:31:22.250 222 12596.33 151.00 54522.95 88888.00 2016-08-09 03:31:22.375 222 12596.35 151.00 54522.95 88888.00 2016-08-09 03:31:22.500 222 12596.38 151.00 54522.95 88888.00 2016-08-09 03:31:22.625 222 12596.38 151.03 54522.93 88888.00 2016-08-09 03:31:22.750 222 12596.40 151.03 54522.93 88888.00 2016-08-09 03:31:22.875 222 12596.40 151.00 54522.95 88888.00 2016-08-09 03:31:23.000 222 12596.48 151.00 54522.95 88888.00 2016-08-09 03:31:23.125 222 12596.45 151.00 54522.93 88888.00 2016-08-09 03:31:23.250 222 12596.35 151.00 54522.93 88888.00 2016-08-09 03:31:23.375 222 12596.38 151.00 54522.95 88888.00 2016-08-09 03:31:23.500 222 12596.33 151.03 54522.93 88888.00 2016-08-09 03:31:23.625 222 12596.38 151.00 54522.95 88888.00 2016-08-09 03:31:23.750 222 12596.42 151.00 54522.95 88888.00 2016-08-09 03:31:23.875 222 12596.38 150.97 54522.93 88888.00 2016-08-09 03:31:24.000 222 12596.30 150.97 54522.93 88888.00 2016-08-09 03:31:24.125 222 12596.30 150.95 54522.97 88888.00 2016-08-09 03:31:24.250 222 12596.33 150.95 54522.97 88888.00 2016-08-09 03:31:24.375 222 12596.33 150.97 54522.97 88888.00 2016-08-09 03:31:24.500 222 12596.30 150.97 54522.93 88888.00 2016-08-09 03:31:24.625 222 12596.35 150.97 54522.90 88888.00 2016-08-09 03:31:24.750 222 12596.33 150.95 54522.90 88888.00 2016-08-09 03:31:24.875 222 12596.33 150.95 54522.90 88888.00 2016-08-09 03:31:25.000 222 12596.33 150.95 54522.90 88888.00 2016-08-09 03:31:25.125 222 12596.30 150.97 54522.93 88888.00 2016-08-09 03:31:25.250 222 12596.17 150.97 54522.93 88888.00 2016-08-09 03:31:25.375 222 12596.20 150.97 54522.93 88888.00 2016-08-09 03:31:25.500 222 12596.23 150.97 54522.90 88888.00 2016-08-09 03:31:25.625 222 12596.23 150.95 54522.90 88888.00 2016-08-09 03:31:25.750 222 12596.27 150.97 54522.90 88888.00 2016-08-09 03:31:25.875 222 12596.27 150.95 54522.93 88888.00 2016-08-09 03:31:26.000 222 12596.27 150.95 54522.93 88888.00 2016-08-09 03:31:26.125 222 12596.25 150.95 54522.95 88888.00 2016-08-09 03:31:26.250 222 12596.20 150.97 54522.95 88888.00 2016-08-09 03:31:26.375 222 12596.20 150.95 54522.93 88888.00 2016-08-09 03:31:26.500 222 12596.25 150.95 54522.93 88888.00 2016-08-09 03:31:26.625 222 12596.23 150.95 54522.95 88888.00 2016-08-09 03:31:26.750 222 12596.20 150.97 54522.95 88888.00 2016-08-09 03:31:26.875 222 12596.15 151.00 54522.95 88888.00 2016-08-09 03:31:27.000 222 12596.17 150.95 54522.93 88888.00 2016-08-09 03:31:27.125 222 12596.20 150.97 54522.93 88888.00 2016-08-09 03:31:27.250 222 12596.17 150.95 54522.93 88888.00 2016-08-09 03:31:27.375 222 12596.20 150.95 54522.90 88888.00 2016-08-09 03:31:27.500 222 12596.20 150.97 54522.90 88888.00 2016-08-09 03:31:27.625 222 12596.27 150.97 54522.90 88888.00 2016-08-09 03:31:27.750 222 12596.30 150.95 54522.90 88888.00 2016-08-09 03:31:27.875 222 12596.23 150.95 54522.90 88888.00 2016-08-09 03:31:28.000 222 12596.20 150.95 54522.88 88888.00 2016-08-09 03:31:28.125 222 12596.17 150.97 54522.88 88888.00 2016-08-09 03:31:28.250 222 12596.12 150.95 54522.90 88888.00 2016-08-09 03:31:28.375 222 12596.17 150.95 54522.90 88888.00 2016-08-09 03:31:28.500 222 12596.25 150.95 54522.88 88888.00 2016-08-09 03:31:28.625 222 12596.27 150.95 54522.90 88888.00 2016-08-09 03:31:28.750 222 12596.23 150.93 54522.90 88888.00 2016-08-09 03:31:28.875 222 12596.17 150.90 54522.85 88888.00 2016-08-09 03:31:29.000 222 12596.17 150.90 54522.85 88888.00 2016-08-09 03:31:29.125 222 12596.23 150.88 54522.85 88888.00 2016-08-09 03:31:29.250 222 12596.17 150.88 54522.90 88888.00 2016-08-09 03:31:29.375 222 12596.20 150.93 54522.90 88888.00 2016-08-09 03:31:29.500 222 12596.27 150.95 54522.90 88888.00 2016-08-09 03:31:29.625 222 12596.23 150.95 54522.90 88888.00 2016-08-09 03:31:29.750 222 12596.20 150.95 54522.90 88888.00 2016-08-09 03:31:29.875 222 12596.23 150.93 54522.88 88888.00 2016-08-09 03:31:30.000 222 12596.23 150.93 54522.85 88888.00 2016-08-09 03:31:30.125 222 12596.23 150.93 54522.85 88888.00 2016-08-09 03:31:30.250 222 12596.12 150.90 54522.85 88888.00 2016-08-09 03:31:30.375 222 12596.17 150.93 54522.85 88888.00 2016-08-09 03:31:30.500 222 12596.30 150.93 54522.88 88888.00 2016-08-09 03:31:30.625 222 12596.27 150.95 54522.88 88888.00 2016-08-09 03:31:30.750 222 12596.25 150.93 54522.88 88888.00 2016-08-09 03:31:30.875 222 12596.23 150.93 54522.85 88888.00 2016-08-09 03:31:31.000 222 12596.25 150.93 54522.85 88888.00 2016-08-09 03:31:31.125 222 12596.27 150.90 54522.85 88888.00 2016-08-09 03:31:31.250 222 12596.27 150.90 54522.82 88888.00 2016-08-09 03:31:31.375 222 12596.35 150.93 54522.82 88888.00 2016-08-09 03:31:31.500 222 12596.38 150.93 54522.85 88888.00 2016-08-09 03:31:31.625 222 12596.33 150.93 54522.82 88888.00 2016-08-09 03:31:31.750 222 12596.30 150.93 54522.85 88888.00 2016-08-09 03:31:31.875 222 12596.30 150.90 54522.85 88888.00 2016-08-09 03:31:32.000 222 12596.33 150.88 54522.80 88888.00 2016-08-09 03:31:32.125 222 12596.30 150.88 54522.80 88888.00 2016-08-09 03:31:32.250 222 12596.23 150.88 54522.82 88888.00 2016-08-09 03:31:32.375 222 12596.17 150.90 54522.82 88888.00 2016-08-09 03:31:32.500 222 12596.17 150.90 54522.80 88888.00 2016-08-09 03:31:32.625 222 12596.20 150.90 54522.82 88888.00 2016-08-09 03:31:32.750 222 12596.25 150.90 54522.82 88888.00 2016-08-09 03:31:32.875 222 12596.30 150.93 54522.82 88888.00 2016-08-09 03:31:33.000 222 12596.25 150.93 54522.80 88888.00 2016-08-09 03:31:33.125 222 12596.25 150.95 54522.80 88888.00 2016-08-09 03:31:33.250 222 12596.27 150.93 54522.80 88888.00 2016-08-09 03:31:33.375 222 12596.33 150.93 54522.80 88888.00 2016-08-09 03:31:33.500 222 12596.33 150.88 54522.80 88888.00 2016-08-09 03:31:33.625 222 12596.35 150.90 54522.80 88888.00 2016-08-09 03:31:33.750 222 12596.38 150.93 54522.82 88888.00 2016-08-09 03:31:33.875 222 12596.35 150.90 54522.82 88888.00 2016-08-09 03:31:34.000 222 12596.35 150.93 54522.80 88888.00 2016-08-09 03:31:34.125 222 12596.38 150.95 54522.78 88888.00 2016-08-09 03:31:34.250 222 12596.35 150.93 54522.78 88888.00 2016-08-09 03:31:34.375 222 12596.35 150.93 54522.78 88888.00 2016-08-09 03:31:34.500 222 12596.30 150.93 54522.78 88888.00 2016-08-09 03:31:34.625 222 12596.33 150.95 54522.80 88888.00 2016-08-09 03:31:34.750 222 12596.27 150.90 54522.80 88888.00 2016-08-09 03:31:34.875 222 12596.25 150.90 54522.80 88888.00 2016-08-09 03:31:35.000 222 12596.27 150.93 54522.78 88888.00 2016-08-09 03:31:35.125 222 12596.30 150.95 54522.78 88888.00 2016-08-09 03:31:35.250 222 12596.23 150.95 54522.78 88888.00 2016-08-09 03:31:35.375 222 12596.17 150.93 54522.80 88888.00 2016-08-09 03:31:35.500 222 12596.20 150.93 54522.80 88888.00 2016-08-09 03:31:35.625 222 12596.30 150.90 54522.78 88888.00 2016-08-09 03:31:35.750 222 12596.30 150.93 54522.80 88888.00 2016-08-09 03:31:35.875 222 12596.33 150.93 54522.80 88888.00 2016-08-09 03:31:36.000 222 12596.35 150.90 54522.78 88888.00 2016-08-09 03:31:36.125 222 12596.38 150.90 54522.78 88888.00 2016-08-09 03:31:36.250 222 12596.38 150.93 54522.78 88888.00 2016-08-09 03:31:36.375 222 12596.40 150.97 54522.78 88888.00 2016-08-09 03:31:36.500 222 12596.40 150.93 54522.78 88888.00 2016-08-09 03:31:36.625 222 12596.30 150.90 54522.78 88888.00 2016-08-09 03:31:36.750 222 12596.27 150.95 54522.78 88888.00 2016-08-09 03:31:36.875 222 12596.33 150.95 54522.78 88888.00 2016-08-09 03:31:37.000 222 12596.38 150.95 54522.75 88888.00 2016-08-09 03:31:37.125 222 12596.38 150.95 54522.75 88888.00 2016-08-09 03:31:37.250 222 12596.27 150.90 54522.75 88888.00 2016-08-09 03:31:37.375 222 12596.27 150.88 54522.75 88888.00 2016-08-09 03:31:37.500 222 12596.25 150.90 54522.72 88888.00 2016-08-09 03:31:37.625 222 12596.30 150.90 54522.70 88888.00 2016-08-09 03:31:37.750 222 12596.30 150.93 54522.72 88888.00 2016-08-09 03:31:37.875 222 12596.30 150.88 54522.72 88888.00 2016-08-09 03:31:38.000 222 12596.33 150.88 54522.72 88888.00 2016-08-09 03:31:38.125 222 12596.38 150.90 54522.75 88888.00 2016-08-09 03:31:38.250 222 12596.33 150.93 54522.75 88888.00 2016-08-09 03:31:38.375 222 12596.38 150.90 54522.72 88888.00 2016-08-09 03:31:38.500 222 12596.35 150.90 54522.70 88888.00 2016-08-09 03:31:38.625 222 12596.38 150.90 54522.68 88888.00 2016-08-09 03:31:38.750 222 12596.40 150.90 54522.68 88888.00 2016-08-09 03:31:38.875 222 12596.42 150.90 54522.68 88888.00 2016-08-09 03:31:39.000 222 12596.42 150.97 54522.70 88888.00 2016-08-09 03:31:39.125 222 12596.38 150.95 54522.72 88888.00 2016-08-09 03:31:39.250 222 12596.33 150.90 54522.70 88888.00 2016-08-09 03:31:39.375 222 12596.40 150.90 54522.70 88888.00 2016-08-09 03:31:39.500 222 12596.42 150.93 54522.72 88888.00 2016-08-09 03:31:39.625 222 12596.40 150.90 54522.70 88888.00 2016-08-09 03:31:39.750 222 12596.38 150.90 54522.70 88888.00 2016-08-09 03:31:39.875 222 12596.42 150.90 54522.70 88888.00 2016-08-09 03:31:40.000 222 12596.48 150.90 54522.70 88888.00 2016-08-09 03:31:40.125 222 12596.45 150.93 54522.72 88888.00 2016-08-09 03:31:40.250 222 12596.35 150.88 54522.70 88888.00 2016-08-09 03:31:40.375 222 12596.40 150.88 54522.70 88888.00 2016-08-09 03:31:40.500 222 12596.42 150.88 54522.70 88888.00 2016-08-09 03:31:40.625 222 12596.48 150.90 54522.70 88888.00 2016-08-09 03:31:40.750 222 12596.45 150.90 54522.70 88888.00 2016-08-09 03:31:40.875 222 12596.45 150.90 54522.68 88888.00 2016-08-09 03:31:41.000 222 12596.48 150.90 54522.68 88888.00 2016-08-09 03:31:41.125 222 12596.48 150.90 54522.65 88888.00 2016-08-09 03:31:41.250 222 12596.40 150.93 54522.70 88888.00 2016-08-09 03:31:41.375 222 12596.52 150.93 54522.68 88888.00 2016-08-09 03:31:41.500 222 12596.48 150.93 54522.70 88888.00 2016-08-09 03:31:41.625 222 12596.42 150.93 54522.68 88888.00 2016-08-09 03:31:41.750 222 12596.50 150.90 54522.68 88888.00 2016-08-09 03:31:41.875 222 12596.50 150.90 54522.65 88888.00 2016-08-09 03:31:42.000 222 12596.48 150.88 54522.62 88888.00 2016-08-09 03:31:42.125 222 12596.52 150.93 54522.68 88888.00 2016-08-09 03:31:42.250 222 12596.45 150.95 54522.72 88888.00 2016-08-09 03:31:42.375 222 12596.48 150.95 54522.70 88888.00 2016-08-09 03:31:42.500 222 12596.55 150.95 54522.70 88888.00 2016-08-09 03:31:42.625 222 12596.60 150.95 54522.68 88888.00 2016-08-09 03:31:42.750 222 12596.65 150.95 54522.62 88888.00 2016-08-09 03:31:42.875 222 12596.62 150.97 54522.65 88888.00 2016-08-09 03:31:43.000 222 12596.58 151.00 54522.68 88888.00 2016-08-09 03:31:43.125 222 12596.52 150.93 54522.65 88888.00 2016-08-09 03:31:43.250 222 12596.48 150.93 54522.62 88888.00 2016-08-09 03:31:43.375 222 12596.55 150.93 54522.62 88888.00 2016-08-09 03:31:43.500 222 12596.58 150.93 54522.65 88888.00 2016-08-09 03:31:43.625 222 12596.60 150.95 54522.68 88888.00 2016-08-09 03:31:43.750 222 12596.60 150.97 54522.65 88888.00 2016-08-09 03:31:43.875 222 12596.62 151.00 54522.65 88888.00 2016-08-09 03:31:44.000 222 12596.62 150.97 54522.65 88888.00 2016-08-09 03:31:44.125 222 12596.62 150.95 54522.65 88888.00 2016-08-09 03:31:44.250 222 12596.60 150.97 54522.62 88888.00 2016-08-09 03:31:44.375 222 12596.62 151.00 54522.57 88888.00 2016-08-09 03:31:44.500 222 12596.55 151.03 54522.62 88888.00 2016-08-09 03:31:44.625 222 12596.45 151.00 54522.60 88888.00 2016-08-09 03:31:44.750 222 12596.52 151.00 54522.60 88888.00 2016-08-09 03:31:44.875 222 12596.60 151.03 54522.60 88888.00 2016-08-09 03:31:45.000 222 12596.60 150.97 54522.60 88888.00 2016-08-09 03:31:45.125 222 12596.65 151.00 54522.60 88888.00 2016-08-09 03:31:45.250 222 12596.70 151.00 54522.60 88888.00 2016-08-09 03:31:45.375 222 12596.73 151.00 54522.62 88888.00 2016-08-09 03:31:45.500 222 12596.73 151.05 54522.60 88888.00 2016-08-09 03:31:45.625 222 12596.73 151.03 54522.60 88888.00 2016-08-09 03:31:45.750 222 12596.70 151.03 54522.60 88888.00 2016-08-09 03:31:45.875 222 12596.67 151.03 54522.55 88888.00 2016-08-09 03:31:46.000 222 12596.67 151.00 54522.57 88888.00 2016-08-09 03:31:46.125 222 12596.67 151.05 54522.60 88888.00 2016-08-09 03:31:46.250 222 12596.65 151.03 54522.57 88888.00 2016-08-09 03:31:46.375 222 12596.70 151.00 54522.55 88888.00 2016-08-09 03:31:46.500 222 12596.80 151.03 54522.57 88888.00 2016-08-09 03:31:46.625 222 12596.83 151.00 54522.57 88888.00 2016-08-09 03:31:46.750 222 12596.77 151.05 54522.55 88888.00 2016-08-09 03:31:46.875 222 12596.73 151.03 54522.57 88888.00 2016-08-09 03:31:47.000 222 12596.75 151.05 54522.55 88888.00 2016-08-09 03:31:47.125 222 12596.80 151.07 54522.57 88888.00 2016-08-09 03:31:47.250 222 12596.73 151.03 54522.62 88888.00 2016-08-09 03:31:47.375 222 12596.70 151.07 54522.62 88888.00 2016-08-09 03:31:47.500 222 12596.73 151.03 54522.62 88888.00 2016-08-09 03:31:47.625 222 12596.75 151.05 54522.60 88888.00 2016-08-09 03:31:47.750 222 12596.77 151.07 54522.60 88888.00 2016-08-09 03:31:47.875 222 12596.77 151.10 54522.60 88888.00 2016-08-09 03:31:48.000 222 12596.80 151.07 54522.60 88888.00 2016-08-09 03:31:48.125 222 12596.77 151.12 54522.60 88888.00 2016-08-09 03:31:48.250 222 12596.75 151.10 54522.60 88888.00 2016-08-09 03:31:48.375 222 12596.77 151.10 54522.60 88888.00 2016-08-09 03:31:48.500 222 12596.77 151.12 54522.55 88888.00 2016-08-09 03:31:48.625 222 12596.75 151.12 54522.53 88888.00 2016-08-09 03:31:48.750 222 12596.77 151.10 54522.53 88888.00 2016-08-09 03:31:48.875 222 12596.83 151.10 54522.55 88888.00 2016-08-09 03:31:49.000 222 12596.85 151.12 54522.55 88888.00 2016-08-09 03:31:49.125 222 12596.77 151.12 54522.55 88888.00 2016-08-09 03:31:49.250 222 12596.75 151.15 54522.57 88888.00 2016-08-09 03:31:49.375 222 12596.83 151.12 54522.55 88888.00 2016-08-09 03:31:49.500 222 12596.90 151.12 54522.53 88888.00 2016-08-09 03:31:49.625 222 12596.92 151.15 54522.53 88888.00 2016-08-09 03:31:49.750 222 12596.92 151.15 54522.53 88888.00 2016-08-09 03:31:49.875 222 12596.92 151.15 54522.53 88888.00 2016-08-09 03:31:50.000 222 12596.92 151.15 54522.50 88888.00 2016-08-09 03:31:50.125 222 12596.92 151.15 54522.53 88888.00 2016-08-09 03:31:50.250 222 12596.88 151.15 54522.55 88888.00 2016-08-09 03:31:50.375 222 12596.92 151.18 54522.53 88888.00 2016-08-09 03:31:50.500 222 12596.92 151.18 54522.53 88888.00 2016-08-09 03:31:50.625 222 12596.98 151.18 54522.50 88888.00 2016-08-09 03:31:50.750 222 12596.95 151.18 54522.53 88888.00 2016-08-09 03:31:50.875 222 12596.95 151.20 54522.50 88888.00 2016-08-09 03:31:51.000 222 12596.95 151.22 54522.53 88888.00 2016-08-09 03:31:51.125 222 12596.92 151.20 54522.53 88888.00 2016-08-09 03:31:51.250 222 12596.95 151.18 54522.50 88888.00 2016-08-09 03:31:51.375 222 12597.00 151.20 54522.47 88888.00 2016-08-09 03:31:51.500 222 12597.00 151.20 54522.47 88888.00 2016-08-09 03:31:51.625 222 12597.00 151.22 54522.50 88888.00 2016-08-09 03:31:51.750 222 12597.02 151.28 54522.53 88888.00 2016-08-09 03:31:51.875 222 12597.00 151.25 54522.53 88888.00 2016-08-09 03:31:52.000 222 12597.02 151.25 54522.50 88888.00 2016-08-09 03:31:52.125 222 12597.00 151.25 54522.53 88888.00 2016-08-09 03:31:52.250 222 12596.98 151.22 54522.43 88888.00 2016-08-09 03:31:52.375 222 12597.08 151.20 54522.50 88888.00 2016-08-09 03:31:52.500 222 12597.17 151.22 54522.50 88888.00 2016-08-09 03:31:52.625 222 12597.20 151.28 54522.50 88888.00 2016-08-09 03:31:52.750 222 12597.20 151.25 54522.50 88888.00 2016-08-09 03:31:52.875 222 12597.23 151.25 54522.47 88888.00 2016-08-09 03:31:53.000 222 12597.23 151.22 54522.47 88888.00 2016-08-09 03:31:53.125 222 12597.23 151.25 54522.45 88888.00 2016-08-09 03:31:53.250 222 12597.20 151.25 54522.50 88888.00 2016-08-09 03:31:53.375 222 12597.25 151.28 54522.47 88888.00 2016-08-09 03:31:53.500 222 12597.25 151.28 54522.45 88888.00 2016-08-09 03:31:53.625 222 12597.27 151.28 54522.45 88888.00 2016-08-09 03:31:53.750 222 12597.30 151.32 54522.47 88888.00 2016-08-09 03:31:53.875 222 12597.30 151.30 54522.47 88888.00 2016-08-09 03:31:54.000 222 12597.30 151.28 54522.47 88888.00 2016-08-09 03:31:54.125 222 12597.33 151.28 54522.45 88888.00 2016-08-09 03:31:54.250 222 12597.30 151.28 54522.47 88888.00 2016-08-09 03:31:54.375 222 12597.38 151.32 54522.47 88888.00 2016-08-09 03:31:54.500 222 12597.40 151.30 54522.45 88888.00 2016-08-09 03:31:54.625 222 12597.40 151.30 54522.43 88888.00 2016-08-09 03:31:54.750 222 12597.38 151.32 54522.43 88888.00 2016-08-09 03:31:54.875 222 12597.42 151.32 54522.45 88888.00 2016-08-09 03:31:55.000 222 12597.48 151.32 54522.43 88888.00 2016-08-09 03:31:55.125 222 12597.48 151.38 54522.40 88888.00 2016-08-09 03:31:55.250 222 12597.45 151.32 54522.45 88888.00 2016-08-09 03:31:55.375 222 12597.52 151.38 54522.43 88888.00 2016-08-09 03:31:55.500 222 12597.48 151.38 54522.45 88888.00 2016-08-09 03:31:55.625 222 12597.38 151.35 54522.45 88888.00 2016-08-09 03:31:55.750 222 12597.40 151.38 54522.43 88888.00 2016-08-09 03:31:55.875 222 12597.45 151.38 54522.43 88888.00 2016-08-09 03:31:56.000 222 12597.50 151.40 54522.38 88888.00 2016-08-09 03:31:56.125 222 12597.50 151.40 54522.40 88888.00 2016-08-09 03:31:56.250 222 12597.50 151.40 54522.43 88888.00 2016-08-09 03:31:56.375 222 12597.55 151.43 54522.43 88888.00 2016-08-09 03:31:56.500 222 12597.58 151.45 54522.40 88888.00 2016-08-09 03:31:56.625 222 12597.55 151.43 54522.40 88888.00 2016-08-09 03:31:56.750 222 12597.58 151.43 54522.38 88888.00 2016-08-09 03:31:56.875 222 12597.60 151.45 54522.38 88888.00 2016-08-09 03:31:57.000 222 12597.60 151.43 54522.38 88888.00 2016-08-09 03:31:57.125 222 12597.60 151.43 54522.40 88888.00 2016-08-09 03:31:57.250 222 12597.60 151.45 54522.40 88888.00 2016-08-09 03:31:57.375 222 12597.62 151.47 54522.40 88888.00 2016-08-09 03:31:57.500 222 12597.62 151.47 54522.38 88888.00 2016-08-09 03:31:57.625 222 12597.65 151.47 54522.38 88888.00 2016-08-09 03:31:57.750 222 12597.67 151.50 54522.35 88888.00 2016-08-09 03:31:57.875 222 12597.73 151.50 54522.38 88888.00 2016-08-09 03:31:58.000 222 12597.65 151.47 54522.40 88888.00 2016-08-09 03:31:58.125 222 12597.60 151.50 54522.40 88888.00 2016-08-09 03:31:58.250 222 12597.65 151.50 54522.35 88888.00 2016-08-09 03:31:58.375 222 12597.67 151.45 54522.38 88888.00 2016-08-09 03:31:58.500 222 12597.67 151.47 54522.40 88888.00 2016-08-09 03:31:58.625 222 12597.75 151.50 54522.38 88888.00 2016-08-09 03:31:58.750 222 12597.75 151.50 54522.38 88888.00 2016-08-09 03:31:58.875 222 12597.73 151.50 54522.35 88888.00 2016-08-09 03:31:59.000 222 12597.73 151.53 54522.35 88888.00 2016-08-09 03:31:59.125 222 12597.70 151.55 54522.38 88888.00 2016-08-09 03:31:59.250 222 12597.75 151.55 54522.40 88888.00 2016-08-09 03:31:59.375 222 12597.80 151.55 54522.32 88888.00 2016-08-09 03:31:59.500 222 12597.77 151.55 54522.32 88888.00 2016-08-09 03:31:59.625 222 12597.83 151.55 54522.35 88888.00 2016-08-09 03:31:59.750 222 12597.88 151.57 54522.38 88888.00 2016-08-09 03:31:59.875 222 12597.88 151.57 54522.40 88888.00 2016-08-09 03:32:00.000 222 12597.88 151.60 54522.38 88888.00 2016-08-09 03:32:00.125 222 12597.88 151.62 54522.38 88888.00 2016-08-09 03:32:00.250 222 12597.88 151.60 54522.35 88888.00 2016-08-09 03:32:00.375 222 12597.95 151.60 54522.35 88888.00 2016-08-09 03:32:00.500 222 12597.98 151.62 54522.32 88888.00 2016-08-09 03:32:00.625 222 12597.90 151.65 54522.30 88888.00 2016-08-09 03:32:00.750 222 12597.88 151.65 54522.32 88888.00 2016-08-09 03:32:00.875 222 12597.95 151.65 54522.35 88888.00 2016-08-09 03:32:01.000 222 12598.00 151.65 54522.32 88888.00 2016-08-09 03:32:01.125 222 12598.00 151.62 54522.32 88888.00 2016-08-09 03:32:01.250 222 12598.02 151.57 54522.30 88888.00 2016-08-09 03:32:01.375 222 12598.05 151.62 54522.32 88888.00 2016-08-09 03:32:01.500 222 12597.98 151.65 54522.30 88888.00 2016-08-09 03:32:01.625 222 12597.95 151.65 54522.32 88888.00 2016-08-09 03:32:01.750 222 12597.98 151.65 54522.30 88888.00 2016-08-09 03:32:01.875 222 12598.08 151.65 54522.30 88888.00 2016-08-09 03:32:02.000 222 12598.08 151.68 54522.30 88888.00 2016-08-09 03:32:02.125 222 12598.08 151.68 54522.30 88888.00 2016-08-09 03:32:02.250 222 12598.08 151.68 54522.32 88888.00 2016-08-09 03:32:02.375 222 12598.10 151.72 54522.32 88888.00 2016-08-09 03:32:02.500 222 12598.12 151.72 54522.30 88888.00 2016-08-09 03:32:02.625 222 12598.08 151.72 54522.30 88888.00 2016-08-09 03:32:02.750 222 12598.08 151.75 54522.30 88888.00 2016-08-09 03:32:02.875 222 12598.08 151.75 54522.30 88888.00 2016-08-09 03:32:03.000 222 12598.10 151.75 54522.28 88888.00 2016-08-09 03:32:03.125 222 12598.10 151.72 54522.30 88888.00 2016-08-09 03:32:03.250 222 12598.10 151.75 54522.30 88888.00 2016-08-09 03:32:03.375 222 12598.15 151.78 54522.32 88888.00 2016-08-09 03:32:03.500 222 12598.12 151.82 54522.35 88888.00 2016-08-09 03:32:03.625 222 12598.08 151.80 54522.35 88888.00 2016-08-09 03:32:03.750 222 12598.10 151.82 54522.30 88888.00 2016-08-09 03:32:03.875 222 12598.12 151.85 54522.32 88888.00 2016-08-09 03:32:04.000 222 12598.15 151.85 54522.30 88888.00 2016-08-09 03:32:04.125 222 12598.12 151.88 54522.30 88888.00 2016-08-09 03:32:04.250 222 12598.12 151.85 54522.30 88888.00 2016-08-09 03:32:04.375 222 12598.17 151.90 54522.28 88888.00 2016-08-09 03:32:04.500 222 12598.20 151.93 54522.30 88888.00 2016-08-09 03:32:04.625 222 12598.23 151.93 54522.30 88888.00 2016-08-09 03:32:04.750 222 12598.27 151.93 54522.30 88888.00 2016-08-09 03:32:04.875 222 12598.30 151.93 54522.28 88888.00 2016-08-09 03:32:05.000 222 12598.30 151.90 54522.28 88888.00 2016-08-09 03:32:05.125 222 12598.27 151.93 54522.28 88888.00 2016-08-09 03:32:05.250 222 12598.23 151.95 54522.30 88888.00 2016-08-09 03:32:05.375 222 12598.25 151.97 54522.30 88888.00 2016-08-09 03:32:05.500 222 12598.23 151.95 54522.30 88888.00 2016-08-09 03:32:05.625 222 12598.23 151.97 54522.30 88888.00 2016-08-09 03:32:05.750 222 12598.25 152.00 54522.28 88888.00 2016-08-09 03:32:05.875 222 12598.25 152.00 54522.28 88888.00 2016-08-09 03:32:06.000 222 12598.30 152.00 54522.28 88888.00 2016-08-09 03:32:06.125 222 12598.35 152.00 54522.30 88888.00 2016-08-09 03:32:06.250 222 12598.38 152.00 54522.30 88888.00 2016-08-09 03:32:06.375 222 12598.38 152.03 54522.28 88888.00 2016-08-09 03:32:06.500 222 12598.35 152.05 54522.28 88888.00 2016-08-09 03:32:06.625 222 12598.33 152.05 54522.28 88888.00 2016-08-09 03:32:06.750 222 12598.33 152.05 54522.28 88888.00 2016-08-09 03:32:06.875 222 12598.33 152.07 54522.28 88888.00 2016-08-09 03:32:07.000 222 12598.35 152.07 54522.28 88888.00 2016-08-09 03:32:07.125 222 12598.40 152.10 54522.28 88888.00 2016-08-09 03:32:07.250 222 12598.35 152.07 54522.28 88888.00 2016-08-09 03:32:07.375 222 12598.38 152.10 54522.25 88888.00 2016-08-09 03:32:07.500 222 12598.38 152.12 54522.28 88888.00 2016-08-09 03:32:07.625 222 12598.35 152.12 54522.25 88888.00 2016-08-09 03:32:07.750 222 12598.38 152.15 54522.28 88888.00 2016-08-09 03:32:07.875 222 12598.42 152.15 54522.30 88888.00 2016-08-09 03:32:08.000 222 12598.42 152.12 54522.25 88888.00 2016-08-09 03:32:08.125 222 12598.48 152.12 54522.25 88888.00 2016-08-09 03:32:08.250 222 12598.45 152.12 54522.28 88888.00 2016-08-09 03:32:08.375 222 12598.45 152.15 54522.28 88888.00 2016-08-09 03:32:08.500 222 12598.45 152.20 54522.28 88888.00 2016-08-09 03:32:08.625 222 12598.45 152.18 54522.28 88888.00 2016-08-09 03:32:08.750 222 12598.45 152.18 54522.28 88888.00 2016-08-09 03:32:08.875 222 12598.42 152.18 54522.25 88888.00 2016-08-09 03:32:09.000 222 12598.42 152.20 54522.22 88888.00 2016-08-09 03:32:09.125 222 12598.42 152.22 54522.25 88888.00 2016-08-09 03:32:09.250 222 12598.42 152.22 54522.25 88888.00 2016-08-09 03:32:09.375 222 12598.55 152.30 54522.28 88888.00 2016-08-09 03:32:09.500 222 12598.58 152.30 54522.25 88888.00 2016-08-09 03:32:09.625 222 12598.48 152.28 54522.28 88888.00 2016-08-09 03:32:09.750 222 12598.48 152.28 54522.25 88888.00 2016-08-09 03:32:09.875 222 12598.50 152.28 54522.25 88888.00 2016-08-09 03:32:10.000 222 12598.52 152.30 54522.25 88888.00 2016-08-09 03:32:10.125 222 12598.55 152.32 54522.25 88888.00 2016-08-09 03:32:10.250 222 12598.45 152.32 54522.28 88888.00 2016-08-09 03:32:10.375 222 12598.48 152.38 54522.25 88888.00 2016-08-09 03:32:10.500 222 12598.50 152.38 54522.25 88888.00 2016-08-09 03:32:10.625 222 12598.55 152.38 54522.25 88888.00 2016-08-09 03:32:10.750 222 12598.58 152.43 54522.25 88888.00 2016-08-09 03:32:10.875 222 12598.58 152.45 54522.22 88888.00 2016-08-09 03:32:11.000 222 12598.60 152.45 54522.20 88888.00 2016-08-09 03:32:11.125 222 12598.65 152.45 54522.25 88888.00 2016-08-09 03:32:11.250 222 12598.62 152.43 54522.25 88888.00 2016-08-09 03:32:11.375 222 12598.60 152.45 54522.28 88888.00 2016-08-09 03:32:11.500 222 12598.55 152.45 54522.25 88888.00 2016-08-09 03:32:11.625 222 12598.55 152.45 54522.28 88888.00 2016-08-09 03:32:11.750 222 12598.60 152.47 54522.28 88888.00 2016-08-09 03:32:11.875 222 12598.65 152.47 54522.28 88888.00 2016-08-09 03:32:12.000 222 12598.62 152.47 54522.25 88888.00 2016-08-09 03:32:12.125 222 12598.60 152.50 54522.25 88888.00 2016-08-09 03:32:12.250 222 12598.60 152.50 54522.28 88888.00 2016-08-09 03:32:12.375 222 12598.65 152.53 54522.28 88888.00 2016-08-09 03:32:12.500 222 12598.62 152.53 54522.28 88888.00 2016-08-09 03:32:12.625 222 12598.62 152.50 54522.25 88888.00 2016-08-09 03:32:12.750 222 12598.62 152.53 54522.25 88888.00 2016-08-09 03:32:12.875 222 12598.60 152.55 54522.25 88888.00 2016-08-09 03:32:13.000 222 12598.62 152.53 54522.25 88888.00 2016-08-09 03:32:13.125 222 12598.65 152.53 54522.25 88888.00 2016-08-09 03:32:13.250 222 12598.65 152.57 54522.28 88888.00 2016-08-09 03:32:13.375 222 12598.70 152.60 54522.28 88888.00 2016-08-09 03:32:13.500 222 12598.73 152.60 54522.25 88888.00 2016-08-09 03:32:13.625 222 12598.70 152.57 54522.25 88888.00 2016-08-09 03:32:13.750 222 12598.65 152.55 54522.30 88888.00 2016-08-09 03:32:13.875 222 12598.65 152.55 54522.28 88888.00 2016-08-09 03:32:14.000 222 12598.62 152.57 54522.25 88888.00 2016-08-09 03:32:14.125 222 12598.65 152.60 54522.22 88888.00 2016-08-09 03:32:14.250 222 12598.67 152.62 54522.25 88888.00 2016-08-09 03:32:14.375 222 12598.77 152.65 54522.25 88888.00 2016-08-09 03:32:14.500 222 12598.80 152.62 54522.28 88888.00 2016-08-09 03:32:14.625 222 12598.80 152.65 54522.25 88888.00 2016-08-09 03:32:14.750 222 12598.83 152.65 54522.25 88888.00 2016-08-09 03:32:14.875 222 12598.80 152.65 54522.28 88888.00 2016-08-09 03:32:15.000 222 12598.77 152.62 54522.25 88888.00 2016-08-09 03:32:15.125 222 12598.83 152.65 54522.25 88888.00 2016-08-09 03:32:15.250 222 12598.75 152.65 54522.25 88888.00 2016-08-09 03:32:15.375 222 12598.80 152.70 54522.28 88888.00 2016-08-09 03:32:15.500 222 12598.77 152.70 54522.28 88888.00 2016-08-09 03:32:15.625 222 12598.80 152.70 54522.28 88888.00 2016-08-09 03:32:15.750 222 12598.80 152.70 54522.28 88888.00 2016-08-09 03:32:15.875 222 12598.88 152.70 54522.28 88888.00 2016-08-09 03:32:16.000 222 12598.83 152.70 54522.28 88888.00 2016-08-09 03:32:16.125 222 12598.77 152.70 54522.30 88888.00 2016-08-09 03:32:16.250 222 12598.73 152.72 54522.28 88888.00 2016-08-09 03:32:16.375 222 12598.80 152.72 54522.25 88888.00 2016-08-09 03:32:16.500 222 12598.83 152.72 54522.28 88888.00 2016-08-09 03:32:16.625 222 12598.83 152.72 54522.28 88888.00 2016-08-09 03:32:16.750 222 12598.85 152.72 54522.25 88888.00 2016-08-09 03:32:16.875 222 12598.85 152.75 54522.28 88888.00 2016-08-09 03:32:17.000 222 12598.85 152.72 54522.28 88888.00 2016-08-09 03:32:17.125 222 12598.85 152.72 54522.28 88888.00 2016-08-09 03:32:17.250 222 12598.88 152.70 54522.28 88888.00 2016-08-09 03:32:17.375 222 12598.92 152.72 54522.28 88888.00 2016-08-09 03:32:17.500 222 12598.90 152.75 54522.28 88888.00 2016-08-09 03:32:17.625 222 12598.88 152.75 54522.28 88888.00 2016-08-09 03:32:17.750 222 12598.85 152.75 54522.30 88888.00 2016-08-09 03:32:17.875 222 12598.90 152.75 54522.30 88888.00 2016-08-09 03:32:18.000 222 12598.92 152.75 54522.28 88888.00 2016-08-09 03:32:18.125 222 12598.92 152.75 54522.28 88888.00 2016-08-09 03:32:18.250 222 12598.85 152.75 54522.30 88888.00 2016-08-09 03:32:18.375 222 12598.92 152.78 54522.30 88888.00 2016-08-09 03:32:18.500 222 12598.92 152.78 54522.30 88888.00 2016-08-09 03:32:18.625 222 12598.98 152.78 54522.30 88888.00 2016-08-09 03:32:18.750 222 12598.98 152.75 54522.28 88888.00 2016-08-09 03:32:18.875 222 12598.92 152.78 54522.28 88888.00 2016-08-09 03:32:19.000 222 12598.98 152.80 54522.28 88888.00 2016-08-09 03:32:19.125 222 12599.00 152.80 54522.28 88888.00 2016-08-09 03:32:19.250 222 12599.00 152.75 54522.28 88888.00 2016-08-09 03:32:19.375 222 12599.05 152.75 54522.30 88888.00 2016-08-09 03:32:19.500 222 12599.10 152.78 54522.28 88888.00 2016-08-09 03:32:19.625 222 12599.08 152.78 54522.30 88888.00 2016-08-09 03:32:19.750 222 12599.08 152.78 54522.30 88888.00 2016-08-09 03:32:19.875 222 12599.05 152.78 54522.30 88888.00 2016-08-09 03:32:20.000 222 12599.08 152.78 54522.28 88888.00 2016-08-09 03:32:20.125 222 12599.08 152.80 54522.30 88888.00 2016-08-09 03:32:20.250 222 12598.98 152.72 54522.32 88888.00 2016-08-09 03:32:20.375 222 12598.95 152.75 54522.30 88888.00 2016-08-09 03:32:20.500 222 12599.00 152.78 54522.30 88888.00 2016-08-09 03:32:20.625 222 12599.08 152.78 54522.32 88888.00 2016-08-09 03:32:20.750 222 12599.10 152.80 54522.32 88888.00 2016-08-09 03:32:20.875 222 12599.10 152.80 54522.28 88888.00 2016-08-09 03:32:21.000 222 12599.12 152.80 54522.28 88888.00 2016-08-09 03:32:21.125 222 12599.17 152.78 54522.30 88888.00 2016-08-09 03:32:21.250 222 12599.15 152.80 54522.28 88888.00 2016-08-09 03:32:21.375 222 12599.20 152.78 54522.28 88888.00 2016-08-09 03:32:21.500 222 12599.17 152.75 54522.30 88888.00 2016-08-09 03:32:21.625 222 12599.15 152.75 54522.28 88888.00 2016-08-09 03:32:21.750 222 12599.17 152.78 54522.30 88888.00 2016-08-09 03:32:21.875 222 12599.23 152.82 54522.30 88888.00 2016-08-09 03:32:22.000 222 12599.27 152.80 54522.30 88888.00 2016-08-09 03:32:22.125 222 12599.25 152.80 54522.32 88888.00 2016-08-09 03:32:22.250 222 12599.20 152.78 54522.35 88888.00 2016-08-09 03:32:22.375 222 12599.25 152.78 54522.32 88888.00 2016-08-09 03:32:22.500 222 12599.30 152.78 54522.32 88888.00 2016-08-09 03:32:22.625 222 12599.35 152.78 54522.32 88888.00 2016-08-09 03:32:22.750 222 12599.30 152.78 54522.32 88888.00 2016-08-09 03:32:22.875 222 12599.30 152.82 54522.32 88888.00 2016-08-09 03:32:23.000 222 12599.38 152.80 54522.32 88888.00 2016-08-09 03:32:23.125 222 12599.45 152.80 54522.35 88888.00 2016-08-09 03:32:23.250 222 12599.38 152.80 54522.35 88888.00 2016-08-09 03:32:23.375 222 12599.38 152.80 54522.35 88888.00 2016-08-09 03:32:23.500 222 12599.42 152.82 54522.38 88888.00 2016-08-09 03:32:23.625 222 12599.38 152.82 54522.35 88888.00 2016-08-09 03:32:23.750 222 12599.38 152.80 54522.32 88888.00 2016-08-09 03:32:23.875 222 12599.40 152.78 54522.32 88888.00 2016-08-09 03:32:24.000 222 12599.42 152.80 54522.32 88888.00 2016-08-09 03:32:24.125 222 12599.40 152.82 54522.35 88888.00 2016-08-09 03:32:24.250 222 12599.38 152.80 54522.35 88888.00 2016-08-09 03:32:24.375 222 12599.40 152.80 54522.35 88888.00 2016-08-09 03:32:24.500 222 12599.48 152.80 54522.35 88888.00 2016-08-09 03:32:24.625 222 12599.50 152.80 54522.32 88888.00 2016-08-09 03:32:24.750 222 12599.52 152.80 54522.32 88888.00 2016-08-09 03:32:24.875 222 12599.50 152.80 54522.35 88888.00 2016-08-09 03:32:25.000 222 12599.52 152.78 54522.35 88888.00 2016-08-09 03:32:25.125 222 12599.55 152.80 54522.35 88888.00 2016-08-09 03:32:25.250 222 12599.58 152.80 54522.35 88888.00 2016-08-09 03:32:25.375 222 12599.62 152.82 54522.38 88888.00 2016-08-09 03:32:25.500 222 12599.62 152.80 54522.38 88888.00 2016-08-09 03:32:25.625 222 12599.60 152.80 54522.38 88888.00 2016-08-09 03:32:25.750 222 12599.58 152.80 54522.38 88888.00 2016-08-09 03:32:25.875 222 12599.58 152.80 54522.40 88888.00 2016-08-09 03:32:26.000 222 12599.60 152.82 54522.40 88888.00 2016-08-09 03:32:26.125 222 12599.67 152.85 54522.40 88888.00 2016-08-09 03:32:26.250 222 12599.65 152.82 54522.40 88888.00 2016-08-09 03:32:26.375 222 12599.65 152.85 54522.40 88888.00 2016-08-09 03:32:26.500 222 12599.67 152.82 54522.40 88888.00 2016-08-09 03:32:26.625 222 12599.75 152.80 54522.38 88888.00 2016-08-09 03:32:26.750 222 12599.75 152.80 54522.40 88888.00 2016-08-09 03:32:26.875 222 12599.77 152.80 54522.40 88888.00 2016-08-09 03:32:27.000 222 12599.83 152.82 54522.40 88888.00 2016-08-09 03:32:27.125 222 12599.85 152.85 54522.40 88888.00 2016-08-09 03:32:27.250 222 12599.75 152.88 54522.40 88888.00 2016-08-09 03:32:27.375 222 12599.67 152.90 54522.43 88888.00 2016-08-09 03:32:27.500 222 12599.73 152.88 54522.40 88888.00 2016-08-09 03:32:27.625 222 12599.77 152.82 54522.38 88888.00 2016-08-09 03:32:27.750 222 12599.85 152.85 54522.38 88888.00 2016-08-09 03:32:27.875 222 12599.80 152.88 54522.43 88888.00 2016-08-09 03:32:28.000 222 12599.80 152.90 54522.40 88888.00 2016-08-09 03:32:28.125 222 12599.85 152.88 54522.40 88888.00 2016-08-09 03:32:28.250 222 12599.85 152.80 54522.43 88888.00 2016-08-09 03:32:28.375 222 12599.90 152.82 54522.40 88888.00 2016-08-09 03:32:28.500 222 12599.92 152.85 54522.40 88888.00 2016-08-09 03:32:28.625 222 12599.92 152.85 54522.38 88888.00 2016-08-09 03:32:28.750 222 12599.98 152.85 54522.40 88888.00 2016-08-09 03:32:28.875 222 12599.98 152.85 54522.40 88888.00 2016-08-09 03:32:29.000 222 12600.02 152.85 54522.40 88888.00 2016-08-09 03:32:29.125 222 12600.00 152.85 54522.40 88888.00 2016-08-09 03:32:29.250 222 12599.98 152.85 54522.40 88888.00 2016-08-09 03:32:29.375 222 12600.00 152.85 54522.40 88888.00 2016-08-09 03:32:29.500 222 12600.00 152.88 54522.40 88888.00 2016-08-09 03:32:29.625 222 12600.05 152.88 54522.40 88888.00 2016-08-09 03:32:29.750 222 12600.00 152.88 54522.40 88888.00 2016-08-09 03:32:29.875 222 12600.00 152.90 54522.40 88888.00 2016-08-09 03:32:30.000 222 12600.08 152.88 54522.40 88888.00 2016-08-09 03:32:30.125 222 12600.12 152.90 54522.43 88888.00 2016-08-09 03:32:30.250 222 12600.10 152.90 54522.43 88888.00 2016-08-09 03:32:30.375 222 12600.12 152.93 54522.45 88888.00 2016-08-09 03:32:30.500 222 12600.10 152.90 54522.43 88888.00 2016-08-09 03:32:30.625 222 12600.15 152.90 54522.40 88888.00 2016-08-09 03:32:30.750 222 12600.20 152.93 54522.40 88888.00 2016-08-09 03:32:30.875 222 12600.20 152.90 54522.40 88888.00 2016-08-09 03:32:31.000 222 12600.20 152.88 54522.40 88888.00 2016-08-09 03:32:31.125 222 12600.25 152.88 54522.43 88888.00 2016-08-09 03:32:31.250 222 12600.23 152.90 54522.43 88888.00 2016-08-09 03:32:31.375 222 12600.25 152.93 54522.45 88888.00 2016-08-09 03:32:31.500 222 12600.30 152.90 54522.45 88888.00 2016-08-09 03:32:31.625 222 12600.27 152.88 54522.43 88888.00 2016-08-09 03:32:31.750 222 12600.27 152.93 54522.43 88888.00 2016-08-09 03:32:31.875 222 12600.33 152.95 54522.45 88888.00 2016-08-09 03:32:32.000 222 12600.38 152.90 54522.45 88888.00 2016-08-09 03:32:32.125 222 12600.33 152.90 54522.45 88888.00 2016-08-09 03:32:32.250 222 12600.33 152.90 54522.45 88888.00 2016-08-09 03:32:32.375 222 12600.40 152.93 54522.45 88888.00 2016-08-09 03:32:32.500 222 12600.42 152.93 54522.43 88888.00 2016-08-09 03:32:32.625 222 12600.50 152.97 54522.40 88888.00 2016-08-09 03:32:32.750 222 12600.60 152.97 54522.43 88888.00 2016-08-09 03:32:32.875 222 12600.60 152.97 54522.45 88888.00 2016-08-09 03:32:33.000 222 12600.55 153.00 54522.43 88888.00 2016-08-09 03:32:33.125 222 12600.52 152.97 54522.45 88888.00 2016-08-09 03:32:33.250 222 12600.52 152.95 54522.45 88888.00 2016-08-09 03:32:33.375 222 12600.58 152.95 54522.45 88888.00 2016-08-09 03:32:33.500 222 12600.60 153.00 54522.43 88888.00 2016-08-09 03:32:33.625 222 12600.55 152.97 54522.40 88888.00 2016-08-09 03:32:33.750 222 12600.52 153.00 54522.43 88888.00 2016-08-09 03:32:33.875 222 12600.52 153.00 54522.40 88888.00 2016-08-09 03:32:34.000 222 12600.58 153.00 54522.40 88888.00 2016-08-09 03:32:34.125 222 12600.58 153.03 54522.38 88888.00 2016-08-09 03:32:34.250 222 12600.55 153.00 54522.43 88888.00 2016-08-09 03:32:34.375 222 12600.60 152.97 54522.43 88888.00 2016-08-09 03:32:34.500 222 12600.62 153.05 54522.45 88888.00 2016-08-09 03:32:34.625 222 12600.62 153.05 54522.45 88888.00 2016-08-09 03:32:34.750 222 12600.65 153.05 54522.45 88888.00 2016-08-09 03:32:34.875 222 12600.75 153.05 54522.45 88888.00 2016-08-09 03:32:35.000 222 12600.77 153.03 54522.45 88888.00 2016-08-09 03:32:35.125 222 12600.73 153.05 54522.47 88888.00 2016-08-09 03:32:35.250 222 12600.70 153.07 54522.45 88888.00 2016-08-09 03:32:35.375 222 12600.77 153.07 54522.47 88888.00 2016-08-09 03:32:35.500 222 12600.80 153.07 54522.45 88888.00 2016-08-09 03:32:35.625 222 12600.77 153.10 54522.45 88888.00 2016-08-09 03:32:35.750 222 12600.75 153.10 54522.45 88888.00 2016-08-09 03:32:35.875 222 12600.77 153.10 54522.45 88888.00 2016-08-09 03:32:36.000 222 12600.77 153.10 54522.47 88888.00 2016-08-09 03:32:36.125 222 12600.75 153.10 54522.47 88888.00 2016-08-09 03:32:36.250 222 12600.75 153.12 54522.45 88888.00 2016-08-09 03:32:36.375 222 12600.83 153.18 54522.45 88888.00 2016-08-09 03:32:36.500 222 12600.85 153.18 54522.47 88888.00 2016-08-09 03:32:36.625 222 12600.85 153.15 54522.45 88888.00 2016-08-09 03:32:36.750 222 12600.95 153.18 54522.47 88888.00 2016-08-09 03:32:36.875 222 12600.95 153.15 54522.47 88888.00 2016-08-09 03:32:37.000 222 12600.95 153.15 54522.45 88888.00 2016-08-09 03:32:37.125 222 12600.85 153.18 54522.47 88888.00 2016-08-09 03:32:37.250 222 12600.83 153.18 54522.47 88888.00 2016-08-09 03:32:37.375 222 12600.90 153.22 54522.47 88888.00 2016-08-09 03:32:37.500 222 12600.92 153.20 54522.47 88888.00 2016-08-09 03:32:37.625 222 12600.90 153.20 54522.47 88888.00 2016-08-09 03:32:37.750 222 12600.92 153.22 54522.47 88888.00 2016-08-09 03:32:37.875 222 12601.02 153.22 54522.47 88888.00 2016-08-09 03:32:38.000 222 12601.02 153.22 54522.47 88888.00 2016-08-09 03:32:38.125 222 12601.00 153.25 54522.50 88888.00 2016-08-09 03:32:38.250 222 12601.00 153.22 54522.50 88888.00 2016-08-09 03:32:38.375 222 12601.05 153.22 54522.47 88888.00 2016-08-09 03:32:38.500 222 12601.02 153.22 54522.47 88888.00 2016-08-09 03:32:38.625 222 12601.02 153.22 54522.50 88888.00 2016-08-09 03:32:38.750 222 12601.05 153.25 54522.47 88888.00 2016-08-09 03:32:38.875 222 12601.05 153.28 54522.45 88888.00 2016-08-09 03:32:39.000 222 12601.05 153.32 54522.50 88888.00 2016-08-09 03:32:39.125 222 12601.00 153.32 54522.55 88888.00 2016-08-09 03:32:39.250 222 12600.92 153.30 54522.50 88888.00 2016-08-09 03:32:39.375 222 12601.00 153.30 54522.50 88888.00 2016-08-09 03:32:39.500 222 12601.02 153.30 54522.53 88888.00 2016-08-09 03:32:39.625 222 12601.10 153.30 54522.50 88888.00 2016-08-09 03:32:39.750 222 12601.15 153.30 54522.50 88888.00 2016-08-09 03:32:39.875 222 12601.10 153.35 54522.53 88888.00 2016-08-09 03:32:40.000 222 12601.05 153.35 54522.50 88888.00 2016-08-09 03:32:40.125 222 12601.08 153.30 54522.50 88888.00 2016-08-09 03:32:40.250 222 12601.02 153.28 54522.50 88888.00 2016-08-09 03:32:40.375 222 12600.95 153.30 54522.53 88888.00 2016-08-09 03:32:40.500 222 12600.98 153.35 54522.55 88888.00 2016-08-09 03:32:40.625 222 12600.95 153.32 54522.57 88888.00 2016-08-09 03:32:40.750 222 12600.95 153.35 54522.55 88888.00 2016-08-09 03:32:40.875 222 12601.00 153.40 54522.55 88888.00 2016-08-09 03:32:41.000 222 12601.00 153.43 54522.53 88888.00 2016-08-09 03:32:41.125 222 12601.00 153.40 54522.53 88888.00 2016-08-09 03:32:41.250 222 12600.95 153.38 54522.53 88888.00 2016-08-09 03:32:41.375 222 12600.98 153.43 54522.55 88888.00 2016-08-09 03:32:41.500 222 12600.98 153.40 54522.53 88888.00 2016-08-09 03:32:41.625 222 12601.02 153.40 54522.55 88888.00 2016-08-09 03:32:41.750 222 12601.00 153.38 54522.55 88888.00 2016-08-09 03:32:41.875 222 12600.95 153.38 54522.55 88888.00 2016-08-09 03:32:42.000 222 12600.95 153.38 54522.55 88888.00 2016-08-09 03:32:42.125 222 12601.00 153.43 54522.60 88888.00 2016-08-09 03:32:42.250 222 12601.00 153.40 54522.60 88888.00 2016-08-09 03:32:42.375 222 12601.02 153.43 54522.60 88888.00 2016-08-09 03:32:42.500 222 12601.02 153.43 54522.60 88888.00 2016-08-09 03:32:42.625 222 12601.02 153.43 54522.60 88888.00 2016-08-09 03:32:42.750 222 12601.02 153.45 54522.60 88888.00 2016-08-09 03:32:42.875 222 12600.95 153.47 54522.60 88888.00 2016-08-09 03:32:43.000 222 12600.98 153.47 54522.62 88888.00 2016-08-09 03:32:43.125 222 12600.98 153.45 54522.62 88888.00 2016-08-09 03:32:43.250 222 12600.95 153.43 54522.62 88888.00 2016-08-09 03:32:43.375 222 12601.00 153.47 54522.65 88888.00 2016-08-09 03:32:43.500 222 12601.00 153.50 54522.65 88888.00 2016-08-09 03:32:43.625 222 12601.02 153.50 54522.62 88888.00 2016-08-09 03:32:43.750 222 12601.00 153.50 54522.65 88888.00 2016-08-09 03:32:43.875 222 12601.00 153.47 54522.62 88888.00 2016-08-09 03:32:44.000 222 12601.00 153.47 54522.62 88888.00 2016-08-09 03:32:44.125 222 12600.95 153.45 54522.65 88888.00 2016-08-09 03:32:44.250 222 12600.88 153.45 54522.68 88888.00 2016-08-09 03:32:44.375 222 12600.90 153.47 54522.65 88888.00 2016-08-09 03:32:44.500 222 12601.00 153.47 54522.65 88888.00 2016-08-09 03:32:44.625 222 12600.98 153.47 54522.65 88888.00 2016-08-09 03:32:44.750 222 12600.98 153.47 54522.68 88888.00 2016-08-09 03:32:44.875 222 12600.98 153.50 54522.68 88888.00 2016-08-09 03:32:45.000 222 12601.00 153.47 54522.65 88888.00 2016-08-09 03:32:45.125 222 12600.98 153.50 54522.68 88888.00 2016-08-09 03:32:45.250 222 12600.90 153.45 54522.68 88888.00 2016-08-09 03:32:45.375 222 12600.88 153.50 54522.68 88888.00 2016-08-09 03:32:45.500 222 12600.83 153.50 54522.70 88888.00 2016-08-09 03:32:45.625 222 12600.83 153.50 54522.68 88888.00 2016-08-09 03:32:45.750 222 12600.88 153.47 54522.65 88888.00 2016-08-09 03:32:45.875 222 12600.90 153.47 54522.68 88888.00 2016-08-09 03:32:46.000 222 12600.90 153.45 54522.68 88888.00 2016-08-09 03:32:46.125 222 12600.92 153.50 54522.68 88888.00 2016-08-09 03:32:46.250 222 12600.95 153.53 54522.70 88888.00 2016-08-09 03:32:46.375 222 12600.98 153.53 54522.70 88888.00 2016-08-09 03:32:46.500 222 12600.98 153.50 54522.70 88888.00 2016-08-09 03:32:46.625 222 12600.95 153.53 54522.72 88888.00 2016-08-09 03:32:46.750 222 12600.90 153.53 54522.70 88888.00 2016-08-09 03:32:46.875 222 12600.85 153.50 54522.70 88888.00 2016-08-09 03:32:47.000 222 12600.88 153.53 54522.70 88888.00 2016-08-09 03:32:47.125 222 12600.95 153.50 54522.72 88888.00 2016-08-09 03:32:47.250 222 12600.85 153.47 54522.78 88888.00 2016-08-09 03:32:47.375 222 12600.85 153.53 54522.78 88888.00 2016-08-09 03:32:47.500 222 12600.88 153.55 54522.75 88888.00 2016-08-09 03:32:47.625 222 12600.90 153.55 54522.78 88888.00 2016-08-09 03:32:47.750 222 12600.90 153.53 54522.78 88888.00 2016-08-09 03:32:47.875 222 12600.90 153.53 54522.75 88888.00 2016-08-09 03:32:48.000 222 12600.88 153.53 54522.75 88888.00 2016-08-09 03:32:48.125 222 12600.83 153.53 54522.75 88888.00 2016-08-09 03:32:48.250 222 12600.75 153.50 54522.78 88888.00 2016-08-09 03:32:48.375 222 12600.77 153.50 54522.80 88888.00 2016-08-09 03:32:48.500 222 12600.80 153.53 54522.82 88888.00 2016-08-09 03:32:48.625 222 12600.83 153.55 54522.80 88888.00 2016-08-09 03:32:48.750 222 12600.77 153.53 54522.78 88888.00 2016-08-09 03:32:48.875 222 12600.75 153.55 54522.78 88888.00 2016-08-09 03:32:49.000 222 12600.73 153.53 54522.80 88888.00 2016-08-09 03:32:49.125 222 12600.73 153.53 54522.78 88888.00 2016-08-09 03:32:49.250 222 12600.75 153.50 54522.78 88888.00 2016-08-09 03:32:49.375 222 12600.85 153.50 54522.78 88888.00 2016-08-09 03:32:49.500 222 12600.83 153.53 54522.80 88888.00 2016-08-09 03:32:49.625 222 12600.85 153.53 54522.80 88888.00 2016-08-09 03:32:49.750 222 12600.80 153.53 54522.80 88888.00 2016-08-09 03:32:49.875 222 12600.75 153.53 54522.82 88888.00 2016-08-09 03:32:50.000 222 12600.77 153.50 54522.80 88888.00 2016-08-09 03:32:50.125 222 12600.77 153.53 54522.85 88888.00 2016-08-09 03:32:50.250 222 12600.77 153.53 54522.85 88888.00 2016-08-09 03:32:50.375 222 12600.80 153.53 54522.82 88888.00 2016-08-09 03:32:50.500 222 12600.80 153.53 54522.85 88888.00 2016-08-09 03:32:50.625 222 12600.80 153.53 54522.85 88888.00 2016-08-09 03:32:50.750 222 12600.83 153.53 54522.85 88888.00 2016-08-09 03:32:50.875 222 12600.75 153.53 54522.85 88888.00 2016-08-09 03:32:51.000 222 12600.70 153.53 54522.88 88888.00 2016-08-09 03:32:51.125 222 12600.67 153.53 54522.88 88888.00 2016-08-09 03:32:51.250 222 12600.65 153.53 54522.88 88888.00 2016-08-09 03:32:51.375 222 12600.62 153.55 54522.85 88888.00 2016-08-09 03:32:51.500 222 12600.62 153.55 54522.88 88888.00 2016-08-09 03:32:51.625 222 12600.70 153.55 54522.88 88888.00 2016-08-09 03:32:51.750 222 12600.70 153.55 54522.88 88888.00 2016-08-09 03:32:51.875 222 12600.67 153.55 54522.90 88888.00 2016-08-09 03:32:52.000 222 12600.60 153.55 54522.93 88888.00 2016-08-09 03:32:52.125 222 12600.60 153.55 54522.95 88888.00 2016-08-09 03:32:52.250 222 12600.62 153.55 54522.95 88888.00 2016-08-09 03:32:52.375 222 12600.73 153.57 54522.93 88888.00 2016-08-09 03:32:52.500 222 12600.75 153.55 54522.93 88888.00 2016-08-09 03:32:52.625 222 12600.80 153.57 54522.95 88888.00 2016-08-09 03:32:52.750 222 12600.73 153.57 54522.95 88888.00 2016-08-09 03:32:52.875 222 12600.65 153.57 54522.95 88888.00 2016-08-09 03:32:53.000 222 12600.62 153.57 54522.95 88888.00 2016-08-09 03:32:53.125 222 12600.62 153.57 54522.95 88888.00 2016-08-09 03:32:53.250 222 12600.60 153.53 54522.95 88888.00 2016-08-09 03:32:53.375 222 12600.60 153.53 54522.95 88888.00 2016-08-09 03:32:53.500 222 12600.60 153.53 54522.95 88888.00 2016-08-09 03:32:53.625 222 12600.60 153.53 54522.95 88888.00 2016-08-09 03:32:53.750 222 12600.58 153.53 54522.97 88888.00 2016-08-09 03:32:53.875 222 12600.62 153.53 54522.97 88888.00 2016-08-09 03:32:54.000 222 12600.62 153.50 54522.97 88888.00 2016-08-09 03:32:54.125 222 12600.58 153.50 54522.97 88888.00 2016-08-09 03:32:54.250 222 12600.52 153.55 54523.00 88888.00 2016-08-09 03:32:54.375 222 12600.60 153.57 54523.03 88888.00 2016-08-09 03:32:54.500 222 12600.60 153.55 54523.03 88888.00 2016-08-09 03:32:54.625 222 12600.52 153.53 54523.03 88888.00 2016-08-09 03:32:54.750 222 12600.50 153.53 54523.03 88888.00 2016-08-09 03:32:54.875 222 12600.55 153.53 54523.03 88888.00 2016-08-09 03:32:55.000 222 12600.55 153.53 54523.00 88888.00 2016-08-09 03:32:55.125 222 12600.55 153.55 54523.00 88888.00 2016-08-09 03:32:55.250 222 12600.52 153.55 54523.03 88888.00 2016-08-09 03:32:55.375 222 12600.52 153.57 54523.03 88888.00 2016-08-09 03:32:55.500 222 12600.50 153.57 54523.03 88888.00 2016-08-09 03:32:55.625 222 12600.50 153.55 54523.05 88888.00 2016-08-09 03:32:55.750 222 12600.40 153.55 54523.05 88888.00 2016-08-09 03:32:55.875 222 12600.35 153.57 54523.07 88888.00 2016-08-09 03:32:56.000 222 12600.38 153.60 54523.07 88888.00 2016-08-09 03:32:56.125 222 12600.42 153.57 54523.07 88888.00 2016-08-09 03:32:56.250 222 12600.42 153.53 54523.07 88888.00 2016-08-09 03:32:56.375 222 12600.50 153.55 54523.05 88888.00 2016-08-09 03:32:56.500 222 12600.50 153.57 54523.10 88888.00 2016-08-09 03:32:56.625 222 12600.45 153.57 54523.10 88888.00 2016-08-09 03:32:56.750 222 12600.45 153.55 54523.07 88888.00 2016-08-09 03:32:56.875 222 12600.45 153.57 54523.05 88888.00 2016-08-09 03:32:57.000 222 12600.45 153.55 54523.05 88888.00 2016-08-09 03:32:57.125 222 12600.42 153.55 54523.07 88888.00 2016-08-09 03:32:57.250 222 12600.42 153.55 54523.10 88888.00 2016-08-09 03:32:57.375 222 12600.45 153.55 54523.10 88888.00 2016-08-09 03:32:57.500 222 12600.42 153.55 54523.12 88888.00 2016-08-09 03:32:57.625 222 12600.42 153.55 54523.12 88888.00 2016-08-09 03:32:57.750 222 12600.45 153.55 54523.10 88888.00 2016-08-09 03:32:57.875 222 12600.48 153.55 54523.10 88888.00 2016-08-09 03:32:58.000 222 12600.45 153.55 54523.10 88888.00 2016-08-09 03:32:58.125 222 12600.40 153.53 54523.12 88888.00 2016-08-09 03:32:58.250 222 12600.42 153.53 54523.10 88888.00 2016-08-09 03:32:58.375 222 12600.52 153.57 54523.07 88888.00 2016-08-09 03:32:58.500 222 12600.52 153.57 54523.10 88888.00 2016-08-09 03:32:58.625 222 12600.48 153.55 54523.10 88888.00 2016-08-09 03:32:58.750 222 12600.42 153.57 54523.12 88888.00 2016-08-09 03:32:58.875 222 12600.48 153.57 54523.12 88888.00 2016-08-09 03:32:59.000 222 12600.50 153.57 54523.12 88888.00 2016-08-09 03:32:59.125 222 12600.45 153.55 54523.15 88888.00 2016-08-09 03:32:59.250 222 12600.40 153.55 54523.15 88888.00 2016-08-09 03:32:59.375 222 12600.52 153.57 54523.18 88888.00 2016-08-09 03:32:59.500 222 12600.58 153.55 54523.15 88888.00 2016-08-09 03:32:59.625 222 12600.48 153.55 54523.12 88888.00 2016-08-09 03:32:59.750 222 12600.42 153.57 54523.12 88888.00 2016-08-09 03:32:59.875 222 12600.45 153.55 54523.15 88888.00 2016-08-09 03:33:00.000 222 12600.40 153.55 54523.15 88888.00 2016-08-09 03:33:00.125 222 12600.38 153.55 54523.15 88888.00 2016-08-09 03:33:00.250 222 12600.38 153.57 54523.18 88888.00 2016-08-09 03:33:00.375 222 12600.42 153.57 54523.18 88888.00 2016-08-09 03:33:00.500 222 12600.42 153.57 54523.18 88888.00 2016-08-09 03:33:00.625 222 12600.40 153.57 54523.18 88888.00 2016-08-09 03:33:00.750 222 12600.40 153.55 54523.18 88888.00 2016-08-09 03:33:00.875 222 12600.40 153.55 54523.18 88888.00 2016-08-09 03:33:01.000 222 12600.40 153.57 54523.18 88888.00 2016-08-09 03:33:01.125 222 12600.40 153.60 54523.18 88888.00 2016-08-09 03:33:01.250 222 12600.40 153.57 54523.20 88888.00 2016-08-09 03:33:01.375 222 12600.42 153.57 54523.18 88888.00 2016-08-09 03:33:01.500 222 12600.42 153.57 54523.20 88888.00 2016-08-09 03:33:01.625 222 12600.42 153.55 54523.20 88888.00 2016-08-09 03:33:01.750 222 12600.40 153.55 54523.20 88888.00 2016-08-09 03:33:01.875 222 12600.35 153.55 54523.20 88888.00 2016-08-09 03:33:02.000 222 12600.35 153.60 54523.20 88888.00 2016-08-09 03:33:02.125 222 12600.35 153.60 54523.20 88888.00 2016-08-09 03:33:02.250 222 12600.33 153.57 54523.22 88888.00 2016-08-09 03:33:02.375 222 12600.42 153.55 54523.20 88888.00 2016-08-09 03:33:02.500 222 12600.42 153.55 54523.22 88888.00 2016-08-09 03:33:02.625 222 12600.40 153.55 54523.22 88888.00 2016-08-09 03:33:02.750 222 12600.45 153.57 54523.22 88888.00 2016-08-09 03:33:02.875 222 12600.45 153.57 54523.22 88888.00 2016-08-09 03:33:03.000 222 12600.40 153.53 54523.22 88888.00 2016-08-09 03:33:03.125 222 12600.35 153.53 54523.22 88888.00 2016-08-09 03:33:03.250 222 12600.35 153.53 54523.25 88888.00 2016-08-09 03:33:03.375 222 12600.45 153.55 54523.25 88888.00 2016-08-09 03:33:03.500 222 12600.42 153.57 54523.25 88888.00 2016-08-09 03:33:03.625 222 12600.40 153.55 54523.28 88888.00 2016-08-09 03:33:03.750 222 12600.38 153.55 54523.28 88888.00 2016-08-09 03:33:03.875 222 12600.38 153.55 54523.28 88888.00 2016-08-09 03:33:04.000 222 12600.35 153.53 54523.28 88888.00 2016-08-09 03:33:04.125 222 12600.33 153.53 54523.25 88888.00 2016-08-09 03:33:04.250 222 12600.30 153.50 54523.28 88888.00 2016-08-09 03:33:04.375 222 12600.35 153.53 54523.30 88888.00 2016-08-09 03:33:04.500 222 12600.38 153.50 54523.30 88888.00 2016-08-09 03:33:04.625 222 12600.40 153.47 54523.30 88888.00 2016-08-09 03:33:04.750 222 12600.38 153.47 54523.28 88888.00 2016-08-09 03:33:04.875 222 12600.40 153.53 54523.30 88888.00 2016-08-09 03:33:05.000 222 12600.35 153.50 54523.32 88888.00 2016-08-09 03:33:05.125 222 12600.30 153.47 54523.35 88888.00 2016-08-09 03:33:05.250 222 12600.30 153.43 54523.35 88888.00 2016-08-09 03:33:05.375 222 12600.30 153.45 54523.30 88888.00 2016-08-09 03:33:05.500 222 12600.33 153.47 54523.32 88888.00 2016-08-09 03:33:05.625 222 12600.30 153.45 54523.32 88888.00 2016-08-09 03:33:05.750 222 12600.33 153.45 54523.35 88888.00 2016-08-09 03:33:05.875 222 12600.33 153.43 54523.35 88888.00 2016-08-09 03:33:06.000 222 12600.33 153.43 54523.32 88888.00 2016-08-09 03:33:06.125 222 12600.35 153.40 54523.35 88888.00 2016-08-09 03:33:06.250 222 12600.27 153.38 54523.38 88888.00 2016-08-09 03:33:06.375 222 12600.33 153.38 54523.35 88888.00 2016-08-09 03:33:06.500 222 12600.38 153.38 54523.35 88888.00 2016-08-09 03:33:06.625 222 12600.38 153.38 54523.35 88888.00 2016-08-09 03:33:06.750 222 12600.33 153.38 54523.35 88888.00 2016-08-09 03:33:06.875 222 12600.33 153.38 54523.38 88888.00 2016-08-09 03:33:07.000 222 12600.40 153.35 54523.38 88888.00 2016-08-09 03:33:07.125 222 12600.48 153.38 54523.35 88888.00 2016-08-09 03:33:07.250 222 12600.48 153.38 54523.35 88888.00 2016-08-09 03:33:07.375 222 12600.45 153.38 54523.38 88888.00 2016-08-09 03:33:07.500 222 12600.33 153.35 54523.35 88888.00 2016-08-09 03:33:07.625 222 12600.35 153.35 54523.38 88888.00 2016-08-09 03:33:07.750 222 12600.33 153.32 54523.40 88888.00 2016-08-09 03:33:07.875 222 12600.35 153.30 54523.43 88888.00 2016-08-09 03:33:08.000 222 12600.40 153.30 54523.43 88888.00 2016-08-09 03:33:08.125 222 12600.38 153.30 54523.43 88888.00 2016-08-09 03:33:08.250 222 12600.27 153.28 54523.43 88888.00 2016-08-09 03:33:08.375 222 12600.33 153.25 54523.43 88888.00 2016-08-09 03:33:08.500 222 12600.38 153.28 54523.43 88888.00 2016-08-09 03:33:08.625 222 12600.38 153.28 54523.43 88888.00 2016-08-09 03:33:08.750 222 12600.40 153.28 54523.45 88888.00 2016-08-09 03:33:08.875 222 12600.40 153.22 54523.43 88888.00 2016-08-09 03:33:09.000 222 12600.40 153.20 54523.40 88888.00 2016-08-09 03:33:09.125 222 12600.40 153.20 54523.43 88888.00 2016-08-09 03:33:09.250 222 12600.38 153.20 54523.43 88888.00 2016-08-09 03:33:09.375 222 12600.42 153.20 54523.43 88888.00 2016-08-09 03:33:09.500 222 12600.42 153.20 54523.43 88888.00 2016-08-09 03:33:09.625 222 12600.42 153.18 54523.43 88888.00 2016-08-09 03:33:09.750 222 12600.52 153.18 54523.47 88888.00 2016-08-09 03:33:09.875 222 12600.55 153.22 54523.50 88888.00 2016-08-09 03:33:10.000 222 12600.50 153.22 54523.47 88888.00 2016-08-09 03:33:10.125 222 12600.52 153.22 54523.45 88888.00 2016-08-09 03:33:10.250 222 12600.48 153.12 54523.43 88888.00 2016-08-09 03:33:10.375 222 12600.45 153.15 54523.43 88888.00 2016-08-09 03:33:10.500 222 12600.45 153.18 54523.43 88888.00 2016-08-09 03:33:10.625 222 12600.48 153.15 54523.43 88888.00 2016-08-09 03:33:10.750 222 12600.45 153.12 54523.43 88888.00 2016-08-09 03:33:10.875 222 12600.40 153.18 54523.45 88888.00 2016-08-09 03:33:11.000 222 12600.48 153.15 54523.45 88888.00 2016-08-09 03:33:11.125 222 12600.52 153.15 54523.45 88888.00 2016-08-09 03:33:11.250 222 12600.60 153.12 54523.45 88888.00 2016-08-09 03:33:11.375 222 12600.62 153.15 54523.45 88888.00 2016-08-09 03:33:11.500 222 12600.60 153.15 54523.45 88888.00 2016-08-09 03:33:11.625 222 12600.62 153.15 54523.45 88888.00 2016-08-09 03:33:11.750 222 12600.62 153.15 54523.45 88888.00 2016-08-09 03:33:11.875 222 12600.52 153.12 54523.47 88888.00 2016-08-09 03:33:12.000 222 12600.58 153.10 54523.47 88888.00 2016-08-09 03:33:12.125 222 12600.62 153.15 54523.47 88888.00 2016-08-09 03:33:12.250 222 12600.45 153.12 54523.47 88888.00 2016-08-09 03:33:12.375 222 12600.38 153.10 54523.47 88888.00 2016-08-09 03:33:12.500 222 12600.42 153.10 54523.47 88888.00 2016-08-09 03:33:12.625 222 12600.50 153.12 54523.47 88888.00 2016-08-09 03:33:12.750 222 12600.52 153.15 54523.50 88888.00 2016-08-09 03:33:12.875 222 12600.52 153.15 54523.47 88888.00 2016-08-09 03:33:13.000 222 12600.52 153.12 54523.50 88888.00 2016-08-09 03:33:13.125 222 12600.60 153.12 54523.47 88888.00 2016-08-09 03:33:13.250 222 12600.50 153.10 54523.47 88888.00 2016-08-09 03:33:13.375 222 12600.52 153.07 54523.47 88888.00 2016-08-09 03:33:13.500 222 12600.58 153.10 54523.47 88888.00 2016-08-09 03:33:13.625 222 12600.62 153.12 54523.50 88888.00 2016-08-09 03:33:13.750 222 12600.58 153.07 54523.50 88888.00 2016-08-09 03:33:13.875 222 12600.60 153.07 54523.50 88888.00 2016-08-09 03:33:14.000 222 12600.62 153.05 54523.45 88888.00 2016-08-09 03:33:14.125 222 12600.60 153.05 54523.47 88888.00 2016-08-09 03:33:14.250 222 12600.52 153.07 54523.50 88888.00 2016-08-09 03:33:14.375 222 12600.58 153.10 54523.53 88888.00 2016-08-09 03:33:14.500 222 12600.62 153.07 54523.50 88888.00 2016-08-09 03:33:14.625 222 12600.62 153.03 54523.47 88888.00 2016-08-09 03:33:14.750 222 12600.60 153.07 54523.47 88888.00 2016-08-09 03:33:14.875 222 12600.60 153.07 54523.53 88888.00 2016-08-09 03:33:15.000 222 12600.62 153.05 54523.50 88888.00 2016-08-09 03:33:15.125 222 12600.55 153.07 54523.50 88888.00 2016-08-09 03:33:15.250 222 12600.50 153.10 54523.50 88888.00 2016-08-09 03:33:15.375 222 12600.60 153.10 54523.53 88888.00 2016-08-09 03:33:15.500 222 12600.62 153.10 54523.53 88888.00 2016-08-09 03:33:15.625 222 12600.60 153.05 54523.53 88888.00 2016-08-09 03:33:15.750 222 12600.60 153.05 54523.55 88888.00 2016-08-09 03:33:15.875 222 12600.58 153.05 54523.57 88888.00 2016-08-09 03:33:16.000 222 12600.60 153.07 54523.53 88888.00 2016-08-09 03:33:16.125 222 12600.58 153.07 54523.53 88888.00 2016-08-09 03:33:16.250 222 12600.58 153.05 54523.55 88888.00 2016-08-09 03:33:16.375 222 12600.62 153.07 54523.55 88888.00 2016-08-09 03:33:16.500 222 12600.62 153.07 54523.60 88888.00 2016-08-09 03:33:16.625 222 12600.60 153.10 54523.57 88888.00 2016-08-09 03:33:16.750 222 12600.60 153.10 54523.55 88888.00 2016-08-09 03:33:16.875 222 12600.62 153.10 54523.55 88888.00 2016-08-09 03:33:17.000 222 12600.65 153.10 54523.55 88888.00 2016-08-09 03:33:17.125 222 12600.70 153.10 54523.55 88888.00 2016-08-09 03:33:17.250 222 12600.73 153.05 54523.57 88888.00 2016-08-09 03:33:17.375 222 12600.73 153.07 54523.53 88888.00 2016-08-09 03:33:17.500 222 12600.70 153.07 54523.57 88888.00 2016-08-09 03:33:17.625 222 12600.70 153.07 54523.60 88888.00 2016-08-09 03:33:17.750 222 12600.62 153.07 54523.82 88888.00 2016-08-09 03:33:17.875 222 12600.62 153.07 54523.75 88888.00 2016-08-09 03:33:18.000 222 12600.73 153.05 54523.55 88888.00 2016-08-09 03:33:18.125 222 12600.75 153.07 54523.50 88888.00 2016-08-09 03:33:18.250 222 12600.70 153.07 54523.53 88888.00 2016-08-09 03:33:18.375 222 12600.77 153.10 54523.55 88888.00 2016-08-09 03:33:18.500 222 12600.83 153.12 54523.55 88888.00 2016-08-09 03:33:18.625 222 12600.80 153.12 54523.55 88888.00 2016-08-09 03:33:18.750 222 12600.77 153.10 54523.53 88888.00 2016-08-09 03:33:18.875 222 12600.73 153.10 54523.53 88888.00 2016-08-09 03:33:19.000 222 12600.70 153.10 54523.50 88888.00 2016-08-09 03:33:19.125 222 12600.73 153.12 54523.53 88888.00 2016-08-09 03:33:19.250 222 12600.73 153.10 54523.55 88888.00 2016-08-09 03:33:19.375 222 12600.80 153.12 54523.55 88888.00 2016-08-09 03:33:19.500 222 12600.83 153.10 54523.57 88888.00 2016-08-09 03:33:19.625 222 12600.80 153.10 54523.57 88888.00 2016-08-09 03:33:19.750 222 12600.80 153.12 54523.55 88888.00 2016-08-09 03:33:19.875 222 12600.83 153.12 54523.55 88888.00 2016-08-09 03:33:20.000 222 12600.83 153.12 54523.55 88888.00 2016-08-09 03:33:20.125 222 12600.83 153.12 54523.55 88888.00 2016-08-09 03:33:20.250 222 12600.85 153.15 54523.55 88888.00 2016-08-09 03:33:20.375 222 12600.90 153.15 54523.55 88888.00 2016-08-09 03:33:20.500 222 12600.88 153.15 54523.57 88888.00 2016-08-09 03:33:20.625 222 12600.90 153.12 54523.57 88888.00 2016-08-09 03:33:20.750 222 12600.85 153.15 54523.57 88888.00 2016-08-09 03:33:20.875 222 12600.83 153.12 54523.55 88888.00 2016-08-09 03:33:21.000 222 12600.88 153.18 54523.55 88888.00 2016-08-09 03:33:21.125 222 12600.90 153.18 54523.57 88888.00 2016-08-09 03:33:21.250 222 12600.85 153.15 54523.57 88888.00 2016-08-09 03:33:21.375 222 12600.85 153.20 54523.57 88888.00 2016-08-09 03:33:21.500 222 12600.83 153.20 54523.57 88888.00 2016-08-09 03:33:21.625 222 12600.88 153.20 54523.57 88888.00 2016-08-09 03:33:21.750 222 12600.85 153.18 54523.55 88888.00 2016-08-09 03:33:21.875 222 12600.88 153.18 54523.57 88888.00 2016-08-09 03:33:22.000 222 12600.90 153.20 54523.55 88888.00 2016-08-09 03:33:22.125 222 12600.83 153.22 54523.55 88888.00 2016-08-09 03:33:22.250 222 12600.80 153.22 54523.55 88888.00 2016-08-09 03:33:22.375 222 12600.83 153.22 54523.53 88888.00 2016-08-09 03:33:22.500 222 12600.88 153.20 54523.53 88888.00 2016-08-09 03:33:22.625 222 12600.92 153.20 54523.53 88888.00 2016-08-09 03:33:22.750 222 12600.90 153.25 54523.55 88888.00 2016-08-09 03:33:22.875 222 12600.90 153.28 54523.57 88888.00 2016-08-09 03:33:23.000 222 12600.90 153.28 54523.57 88888.00 2016-08-09 03:33:23.125 222 12600.90 153.28 54523.57 88888.00 2016-08-09 03:33:23.250 222 12600.92 153.28 54523.60 88888.00 2016-08-09 03:33:23.375 222 12600.95 153.30 54523.57 88888.00 2016-08-09 03:33:23.500 222 12600.98 153.30 54523.60 88888.00 2016-08-09 03:33:23.625 222 12601.00 153.32 54523.60 88888.00 2016-08-09 03:33:23.750 222 12600.98 153.28 54523.57 88888.00 2016-08-09 03:33:23.875 222 12600.98 153.28 54523.57 88888.00 2016-08-09 03:33:24.000 222 12601.00 153.30 54523.60 88888.00 2016-08-09 03:33:24.125 222 12601.02 153.30 54523.57 88888.00 2016-08-09 03:33:24.250 222 12601.00 153.35 54523.60 88888.00 2016-08-09 03:33:24.375 222 12601.02 153.35 54523.60 88888.00 2016-08-09 03:33:24.500 222 12601.00 153.35 54523.57 88888.00 2016-08-09 03:33:24.625 222 12601.08 153.35 54523.60 88888.00 2016-08-09 03:33:24.750 222 12601.05 153.38 54523.60 88888.00 2016-08-09 03:33:24.875 222 12601.00 153.38 54523.57 88888.00 2016-08-09 03:33:25.000 222 12601.00 153.35 54523.57 88888.00 2016-08-09 03:33:25.125 222 12601.00 153.35 54523.57 88888.00 2016-08-09 03:33:25.250 222 12600.98 153.35 54523.60 88888.00 2016-08-09 03:33:25.375 222 12601.02 153.38 54523.60 88888.00 2016-08-09 03:33:25.500 222 12601.05 153.35 54523.60 88888.00 2016-08-09 03:33:25.625 222 12601.08 153.38 54523.60 88888.00 2016-08-09 03:33:25.750 222 12601.12 153.38 54523.60 88888.00 2016-08-09 03:33:25.875 222 12601.15 153.35 54523.60 88888.00 2016-08-09 03:33:26.000 222 12601.17 153.35 54523.60 88888.00 2016-08-09 03:33:26.125 222 12601.17 153.32 54523.57 88888.00 2016-08-09 03:33:26.250 222 12601.08 153.35 54523.62 88888.00 2016-08-09 03:33:26.375 222 12601.15 153.38 54523.62 88888.00 2016-08-09 03:33:26.500 222 12601.23 153.40 54523.60 88888.00 2016-08-09 03:33:26.625 222 12601.17 153.40 54523.60 88888.00 2016-08-09 03:33:26.750 222 12601.17 153.40 54523.60 88888.00 2016-08-09 03:33:26.875 222 12601.20 153.38 54523.57 88888.00 2016-08-09 03:33:27.000 222 12601.25 153.38 54523.57 88888.00 2016-08-09 03:33:27.125 222 12601.17 153.40 54523.60 88888.00 2016-08-09 03:33:27.250 222 12601.12 153.38 54523.60 88888.00 2016-08-09 03:33:27.375 222 12601.23 153.40 54523.57 88888.00 2016-08-09 03:33:27.500 222 12601.27 153.40 54523.60 88888.00 2016-08-09 03:33:27.625 222 12601.23 153.40 54523.57 88888.00 2016-08-09 03:33:27.750 222 12601.17 153.40 54523.60 88888.00 2016-08-09 03:33:27.875 222 12601.20 153.43 54523.60 88888.00 2016-08-09 03:33:28.000 222 12601.23 153.40 54523.60 88888.00 2016-08-09 03:33:28.125 222 12601.15 153.40 54523.57 88888.00 2016-08-09 03:33:28.250 222 12601.08 153.40 54523.60 88888.00 2016-08-09 03:33:28.375 222 12601.05 153.47 54523.60 88888.00 2016-08-09 03:33:28.500 222 12601.08 153.47 54523.62 88888.00 2016-08-09 03:33:28.625 222 12601.12 153.45 54523.60 88888.00 2016-08-09 03:33:28.750 222 12601.23 153.45 54523.57 88888.00 2016-08-09 03:33:28.875 222 12601.23 153.43 54523.55 88888.00 2016-08-09 03:33:29.000 222 12601.12 153.43 54523.53 88888.00 2016-08-09 03:33:29.125 222 12601.12 153.43 54523.57 88888.00 2016-08-09 03:33:29.250 222 12601.08 153.40 54523.62 88888.00 2016-08-09 03:33:29.375 222 12601.05 153.43 54523.60 88888.00 2016-08-09 03:33:29.500 222 12601.02 153.45 54523.60 88888.00 2016-08-09 03:33:29.625 222 12601.05 153.47 54523.60 88888.00 2016-08-09 03:33:29.750 222 12601.05 153.47 54523.60 88888.00 2016-08-09 03:33:29.875 222 12601.02 153.45 54523.57 88888.00 2016-08-09 03:33:30.000 222 12601.12 153.45 54523.60 88888.00 2016-08-09 03:33:30.125 222 12601.15 153.43 54523.60 88888.00 2016-08-09 03:33:30.250 222 12601.12 153.43 54523.62 88888.00 2016-08-09 03:33:30.375 222 12601.12 153.43 54523.60 88888.00 2016-08-09 03:33:30.500 222 12601.15 153.45 54523.62 88888.00 2016-08-09 03:33:30.625 222 12601.17 153.40 54523.62 88888.00 2016-08-09 03:33:30.750 222 12601.12 153.43 54523.62 88888.00 2016-08-09 03:33:30.875 222 12601.08 153.43 54523.62 88888.00 2016-08-09 03:33:31.000 222 12601.05 153.40 54523.65 88888.00 2016-08-09 03:33:31.125 222 12601.05 153.35 54523.65 88888.00 2016-08-09 03:33:31.250 222 12601.05 153.32 54523.70 88888.00 2016-08-09 03:33:31.375 222 12601.08 153.35 54523.68 88888.00 2016-08-09 03:33:31.500 222 12601.05 153.35 54523.65 88888.00 2016-08-09 03:33:31.625 222 12601.05 153.32 54523.68 88888.00 2016-08-09 03:33:31.750 222 12600.98 153.32 54523.68 88888.00 2016-08-09 03:33:31.875 222 12600.98 153.35 54523.70 88888.00 2016-08-09 03:33:32.000 222 12600.98 153.35 54523.70 88888.00 2016-08-09 03:33:32.125 222 12600.90 153.35 54523.70 88888.00 2016-08-09 03:33:32.250 222 12600.85 153.35 54523.70 88888.00 2016-08-09 03:33:32.375 222 12600.90 153.38 54523.70 88888.00 2016-08-09 03:33:32.500 222 12600.92 153.38 54523.70 88888.00 2016-08-09 03:33:32.625 222 12600.88 153.32 54523.72 88888.00 2016-08-09 03:33:32.750 222 12600.83 153.28 54523.72 88888.00 2016-08-09 03:33:32.875 222 12600.83 153.28 54523.72 88888.00 2016-08-09 03:33:33.000 222 12600.83 153.30 54523.72 88888.00 2016-08-09 03:33:33.125 222 12600.83 153.30 54523.75 88888.00 2016-08-09 03:33:33.250 222 12600.77 153.30 54523.78 88888.00 2016-08-09 03:33:33.375 222 12600.80 153.30 54523.80 88888.00 2016-08-09 03:33:33.500 222 12600.80 153.35 54523.78 88888.00 2016-08-09 03:33:33.625 222 12600.77 153.28 54523.75 88888.00 2016-08-09 03:33:33.750 222 12600.75 153.28 54523.75 88888.00 2016-08-09 03:33:33.875 222 12600.73 153.28 54523.78 88888.00 2016-08-09 03:33:34.000 222 12600.75 153.28 54523.78 88888.00 2016-08-09 03:33:34.125 222 12600.77 153.25 54523.80 88888.00 2016-08-09 03:33:34.250 222 12600.77 153.25 54523.82 88888.00 2016-08-09 03:33:34.375 222 12600.75 153.25 54523.80 88888.00 2016-08-09 03:33:34.500 222 12600.73 153.25 54523.82 88888.00 2016-08-09 03:33:34.625 222 12600.67 153.22 54523.82 88888.00 2016-08-09 03:33:34.750 222 12600.67 153.20 54523.82 88888.00 2016-08-09 03:33:34.875 222 12600.62 153.20 54523.85 88888.00 2016-08-09 03:33:35.000 222 12600.70 153.18 54523.82 88888.00 2016-08-09 03:33:35.125 222 12600.73 153.15 54523.85 88888.00 2016-08-09 03:33:35.250 222 12600.67 153.12 54523.85 88888.00 2016-08-09 03:33:35.375 222 12600.70 153.15 54523.85 88888.00 2016-08-09 03:33:35.500 222 12600.67 153.15 54523.85 88888.00 2016-08-09 03:33:35.625 222 12600.73 153.15 54523.88 88888.00 2016-08-09 03:33:35.750 222 12600.75 153.10 54523.85 88888.00 2016-08-09 03:33:35.875 222 12600.73 153.10 54523.85 88888.00 2016-08-09 03:33:36.000 222 12600.65 153.10 54523.80 88888.00 2016-08-09 03:33:36.125 222 12600.70 153.10 54523.85 88888.00 2016-08-09 03:33:36.250 222 12600.62 153.10 54523.85 88888.00 2016-08-09 03:33:36.375 222 12600.60 153.07 54523.85 88888.00 2016-08-09 03:33:36.500 222 12600.60 153.07 54523.85 88888.00 2016-08-09 03:33:36.625 222 12600.60 153.10 54523.85 88888.00 2016-08-09 03:33:36.750 222 12600.58 153.10 54523.88 88888.00 2016-08-09 03:33:36.875 222 12600.58 153.10 54523.85 88888.00 2016-08-09 03:33:37.000 222 12600.55 153.10 54523.88 88888.00 2016-08-09 03:33:37.125 222 12600.62 153.10 54523.88 88888.00 2016-08-09 03:33:37.250 222 12600.62 153.05 54523.93 88888.00 2016-08-09 03:33:37.375 222 12600.60 153.05 54523.88 88888.00 2016-08-09 03:33:37.500 222 12600.55 153.03 54523.88 88888.00 2016-08-09 03:33:37.625 222 12600.55 153.03 54523.88 88888.00 2016-08-09 03:33:37.750 222 12600.52 153.03 54523.90 88888.00 2016-08-09 03:33:37.875 222 12600.60 153.03 54523.90 88888.00 2016-08-09 03:33:38.000 222 12600.62 153.03 54523.88 88888.00 2016-08-09 03:33:38.125 222 12600.62 153.00 54523.88 88888.00 2016-08-09 03:33:38.250 222 12600.60 152.97 54523.90 88888.00 2016-08-09 03:33:38.375 222 12600.65 153.00 54523.90 88888.00 2016-08-09 03:33:38.500 222 12600.65 153.00 54523.93 88888.00 2016-08-09 03:33:38.625 222 12600.65 152.95 54523.90 88888.00 2016-08-09 03:33:38.750 222 12600.62 152.95 54523.90 88888.00 2016-08-09 03:33:38.875 222 12600.60 152.97 54523.90 88888.00 2016-08-09 03:33:39.000 222 12600.60 153.00 54523.90 88888.00 2016-08-09 03:33:39.125 222 12600.65 152.95 54523.93 88888.00 2016-08-09 03:33:39.250 222 12600.65 152.90 54523.93 88888.00 2016-08-09 03:33:39.375 222 12600.62 152.93 54523.93 88888.00 2016-08-09 03:33:39.500 222 12600.62 152.88 54523.93 88888.00 2016-08-09 03:33:39.625 222 12600.62 152.88 54523.93 88888.00 2016-08-09 03:33:39.750 222 12600.67 152.88 54523.93 88888.00 2016-08-09 03:33:39.875 222 12600.67 152.88 54523.93 88888.00 2016-08-09 03:33:40.000 222 12600.65 152.85 54523.93 88888.00 2016-08-09 03:33:40.125 222 12600.65 152.88 54523.93 88888.00 2016-08-09 03:33:40.250 222 12600.60 152.90 54523.95 88888.00 2016-08-09 03:33:40.375 222 12600.60 152.88 54523.93 88888.00 2016-08-09 03:33:40.500 222 12600.55 152.85 54523.93 88888.00 2016-08-09 03:33:40.625 222 12600.50 152.85 54523.90 88888.00 2016-08-09 03:33:40.750 222 12600.50 152.82 54523.93 88888.00 2016-08-09 03:33:40.875 222 12600.55 152.82 54523.93 88888.00 2016-08-09 03:33:41.000 222 12600.62 152.88 54523.90 88888.00 2016-08-09 03:33:41.125 222 12600.67 152.88 54523.95 88888.00 2016-08-09 03:33:41.250 222 12600.65 152.85 54523.95 88888.00 2016-08-09 03:33:41.375 222 12600.67 152.85 54523.93 88888.00 2016-08-09 03:33:41.500 222 12600.65 152.85 54523.95 88888.00 2016-08-09 03:33:41.625 222 12600.67 152.90 54523.95 88888.00 2016-08-09 03:33:41.750 222 12600.67 152.85 54523.93 88888.00 2016-08-09 03:33:41.875 222 12600.65 152.85 54523.93 88888.00 2016-08-09 03:33:42.000 222 12600.67 152.82 54523.93 88888.00 2016-08-09 03:33:42.125 222 12600.67 152.80 54523.95 88888.00 2016-08-09 03:33:42.250 222 12600.62 152.80 54523.97 88888.00 2016-08-09 03:33:42.375 222 12600.73 152.78 54523.95 88888.00 2016-08-09 03:33:42.500 222 12600.75 152.78 54523.93 88888.00 2016-08-09 03:33:42.625 222 12600.75 152.78 54523.95 88888.00 2016-08-09 03:33:42.750 222 12600.75 152.78 54523.95 88888.00 2016-08-09 03:33:42.875 222 12600.75 152.80 54523.95 88888.00 2016-08-09 03:33:43.000 222 12600.73 152.78 54523.93 88888.00 2016-08-09 03:33:43.125 222 12600.70 152.78 54523.95 88888.00 2016-08-09 03:33:43.250 222 12600.70 152.78 54523.97 88888.00 2016-08-09 03:33:43.375 222 12600.80 152.78 54523.95 88888.00 2016-08-09 03:33:43.500 222 12600.77 152.75 54523.97 88888.00 2016-08-09 03:33:43.625 222 12600.77 152.75 54523.97 88888.00 2016-08-09 03:33:43.750 222 12600.77 152.72 54523.95 88888.00 2016-08-09 03:33:43.875 222 12600.75 152.75 54523.95 88888.00 2016-08-09 03:33:44.000 222 12600.73 152.70 54523.95 88888.00 2016-08-09 03:33:44.125 222 12600.75 152.70 54523.97 88888.00 2016-08-09 03:33:44.250 222 12600.67 152.70 54523.97 88888.00 2016-08-09 03:33:44.375 222 12600.67 152.70 54523.95 88888.00 2016-08-09 03:33:44.500 222 12600.67 152.72 54523.95 88888.00 2016-08-09 03:33:44.625 222 12600.65 152.72 54523.97 88888.00 2016-08-09 03:33:44.750 222 12600.60 152.68 54523.97 88888.00 2016-08-09 03:33:44.875 222 12600.65 152.68 54524.00 88888.00 2016-08-09 03:33:45.000 222 12600.65 152.70 54523.97 88888.00 2016-08-09 03:33:45.125 222 12600.58 152.70 54523.97 88888.00 2016-08-09 03:33:45.250 222 12600.52 152.65 54524.00 88888.00 2016-08-09 03:33:45.375 222 12600.60 152.65 54523.97 88888.00 2016-08-09 03:33:45.500 222 12600.58 152.62 54523.97 88888.00 2016-08-09 03:33:45.625 222 12600.62 152.62 54523.97 88888.00 2016-08-09 03:33:45.750 222 12600.67 152.62 54523.97 88888.00 2016-08-09 03:33:45.875 222 12600.73 152.60 54523.97 88888.00 2016-08-09 03:33:46.000 222 12600.70 152.57 54523.95 88888.00 2016-08-09 03:33:46.125 222 12600.65 152.57 54523.97 88888.00 2016-08-09 03:33:46.250 222 12600.62 152.55 54523.97 88888.00 2016-08-09 03:33:46.375 222 12600.65 152.53 54523.95 88888.00 2016-08-09 03:33:46.500 222 12600.70 152.50 54523.97 88888.00 2016-08-09 03:33:46.625 222 12600.75 152.50 54523.95 88888.00 2016-08-09 03:33:46.750 222 12600.73 152.50 54523.93 88888.00 2016-08-09 03:33:46.875 222 12600.73 152.53 54523.95 88888.00 2016-08-09 03:33:47.000 222 12600.75 152.50 54523.95 88888.00 2016-08-09 03:33:47.125 222 12600.77 152.47 54523.93 88888.00 2016-08-09 03:33:47.250 222 12600.65 152.45 54523.95 88888.00 2016-08-09 03:33:47.375 222 12600.67 152.47 54523.95 88888.00 2016-08-09 03:33:47.500 222 12600.65 152.45 54523.95 88888.00 2016-08-09 03:33:47.625 222 12600.60 152.45 54523.95 88888.00 2016-08-09 03:33:47.750 222 12600.62 152.45 54523.97 88888.00 2016-08-09 03:33:47.875 222 12600.70 152.45 54523.97 88888.00 2016-08-09 03:33:48.000 222 12600.70 152.47 54523.97 88888.00 2016-08-09 03:33:48.125 222 12600.65 152.47 54523.97 88888.00 2016-08-09 03:33:48.250 222 12600.58 152.43 54523.97 88888.00 2016-08-09 03:33:48.375 222 12600.58 152.43 54523.97 88888.00 2016-08-09 03:33:48.500 222 12600.62 152.45 54523.97 88888.00 2016-08-09 03:33:48.625 222 12600.65 152.45 54523.97 88888.00 2016-08-09 03:33:48.750 222 12600.60 152.43 54523.97 88888.00 2016-08-09 03:33:48.875 222 12600.60 152.45 54524.00 88888.00 2016-08-09 03:33:49.000 222 12600.58 152.45 54524.00 88888.00 2016-08-09 03:33:49.125 222 12600.52 152.43 54523.97 88888.00 2016-08-09 03:33:49.250 222 12600.55 152.38 54523.97 88888.00 2016-08-09 03:33:49.375 222 12600.62 152.43 54523.97 88888.00 2016-08-09 03:33:49.500 222 12600.60 152.45 54523.97 88888.00 2016-08-09 03:33:49.625 222 12600.58 152.45 54524.00 88888.00 2016-08-09 03:33:49.750 222 12600.60 152.45 54524.00 88888.00 2016-08-09 03:33:49.875 222 12600.65 152.45 54524.00 88888.00 2016-08-09 03:33:50.000 222 12600.67 152.43 54524.03 88888.00 2016-08-09 03:33:50.125 222 12600.60 152.43 54524.00 88888.00 2016-08-09 03:33:50.250 222 12600.55 152.40 54524.00 88888.00 2016-08-09 03:33:50.375 222 12600.62 152.47 54524.00 88888.00 2016-08-09 03:33:50.500 222 12600.60 152.45 54524.00 88888.00 2016-08-09 03:33:50.625 222 12600.58 152.40 54524.00 88888.00 2016-08-09 03:33:50.750 222 12600.55 152.38 54524.00 88888.00 2016-08-09 03:33:50.875 222 12600.55 152.40 54523.97 88888.00 2016-08-09 03:33:51.000 222 12600.58 152.43 54523.97 88888.00 2016-08-09 03:33:51.125 222 12600.62 152.45 54523.95 88888.00 2016-08-09 03:33:51.250 222 12600.65 152.45 54523.97 88888.00 2016-08-09 03:33:51.375 222 12600.67 152.43 54523.97 88888.00 2016-08-09 03:33:51.500 222 12600.60 152.43 54523.97 88888.00 2016-08-09 03:33:51.625 222 12600.50 152.47 54524.00 88888.00 2016-08-09 03:33:51.750 222 12600.52 152.47 54524.03 88888.00 2016-08-09 03:33:51.875 222 12600.58 152.47 54524.03 88888.00 2016-08-09 03:33:52.000 222 12600.55 152.45 54524.03 88888.00 2016-08-09 03:33:52.125 222 12600.55 152.47 54524.05 88888.00 2016-08-09 03:33:52.250 222 12600.48 152.43 54524.05 88888.00 2016-08-09 03:33:52.375 222 12600.45 152.43 54524.05 88888.00 2016-08-09 03:33:52.500 222 12600.45 152.47 54524.03 88888.00 2016-08-09 03:33:52.625 222 12600.45 152.47 54524.03 88888.00 2016-08-09 03:33:52.750 222 12600.45 152.47 54524.03 88888.00 2016-08-09 03:33:52.875 222 12600.45 152.47 54524.05 88888.00 2016-08-09 03:33:53.000 222 12600.50 152.47 54524.03 88888.00 2016-08-09 03:33:53.125 222 12600.58 152.45 54524.03 88888.00 2016-08-09 03:33:53.250 222 12600.50 152.43 54524.07 88888.00 2016-08-09 03:33:53.375 222 12600.50 152.43 54524.05 88888.00 2016-08-09 03:33:53.500 222 12600.48 152.45 54524.05 88888.00 2016-08-09 03:33:53.625 222 12600.45 152.47 54524.05 88888.00 2016-08-09 03:33:53.750 222 12600.45 152.47 54524.05 88888.00 2016-08-09 03:33:53.875 222 12600.42 152.43 54524.03 88888.00 2016-08-09 03:33:54.000 222 12600.40 152.43 54524.05 88888.00 2016-08-09 03:33:54.125 222 12600.45 152.43 54524.05 88888.00 2016-08-09 03:33:54.250 222 12600.48 152.43 54524.05 88888.00 2016-08-09 03:33:54.375 222 12600.50 152.50 54524.03 88888.00 2016-08-09 03:33:54.500 222 12600.45 152.47 54524.05 88888.00 2016-08-09 03:33:54.625 222 12600.42 152.45 54524.07 88888.00 2016-08-09 03:33:54.750 222 12600.42 152.45 54524.10 88888.00 2016-08-09 03:33:54.875 222 12600.35 152.45 54524.07 88888.00 2016-08-09 03:33:55.000 222 12600.30 152.45 54524.07 88888.00 2016-08-09 03:33:55.125 222 12600.35 152.43 54524.07 88888.00 2016-08-09 03:33:55.250 222 12600.38 152.45 54524.05 88888.00 2016-08-09 03:33:55.375 222 12600.38 152.47 54524.05 88888.00 2016-08-09 03:33:55.500 222 12600.38 152.53 54524.07 88888.00 2016-08-09 03:33:55.625 222 12600.42 152.53 54524.07 88888.00 2016-08-09 03:33:55.750 222 12600.42 152.47 54524.05 88888.00 2016-08-09 03:33:55.875 222 12600.35 152.47 54524.05 88888.00 2016-08-09 03:33:56.000 222 12600.33 152.53 54524.05 88888.00 2016-08-09 03:33:56.125 222 12600.35 152.53 54524.07 88888.00 2016-08-09 03:33:56.250 222 12600.33 152.53 54524.07 88888.00 2016-08-09 03:33:56.375 222 12600.35 152.53 54524.03 88888.00 2016-08-09 03:33:56.500 222 12600.35 152.53 54524.05 88888.00 2016-08-09 03:33:56.625 222 12600.35 152.50 54524.05 88888.00 2016-08-09 03:33:56.750 222 12600.38 152.47 54524.05 88888.00 2016-08-09 03:33:56.875 222 12600.42 152.47 54524.03 88888.00 2016-08-09 03:33:57.000 222 12600.42 152.50 54524.03 88888.00 2016-08-09 03:33:57.125 222 12600.48 152.53 54524.03 88888.00 2016-08-09 03:33:57.250 222 12600.40 152.53 54524.07 88888.00 2016-08-09 03:33:57.375 222 12600.35 152.55 54524.07 88888.00 2016-08-09 03:33:57.500 222 12600.42 152.57 54524.07 88888.00 2016-08-09 03:33:57.625 222 12600.42 152.57 54524.05 88888.00 2016-08-09 03:33:57.750 222 12600.35 152.55 54524.03 88888.00 2016-08-09 03:33:57.875 222 12600.35 152.55 54524.05 88888.00 2016-08-09 03:33:58.000 222 12600.40 152.55 54524.03 88888.00 2016-08-09 03:33:58.125 222 12600.42 152.53 54524.05 88888.00 2016-08-09 03:33:58.250 222 12600.38 152.53 54524.07 88888.00 2016-08-09 03:33:58.375 222 12600.40 152.57 54524.07 88888.00 2016-08-09 03:33:58.500 222 12600.35 152.55 54524.05 88888.00 2016-08-09 03:33:58.625 222 12600.27 152.55 54524.03 88888.00 2016-08-09 03:33:58.750 222 12600.30 152.53 54524.07 88888.00 2016-08-09 03:33:58.875 222 12600.35 152.55 54524.10 88888.00 2016-08-09 03:33:59.000 222 12600.42 152.55 54524.07 88888.00 2016-08-09 03:33:59.125 222 12600.45 152.57 54524.07 88888.00 2016-08-09 03:33:59.250 222 12600.42 152.55 54524.07 88888.00 2016-08-09 03:33:59.375 222 12600.45 152.57 54524.10 88888.00 2016-08-09 03:33:59.500 222 12600.42 152.60 54524.07 88888.00 2016-08-09 03:33:59.625 222 12600.42 152.62 54524.07 88888.00 2016-08-09 03:33:59.750 222 12600.40 152.62 54524.07 88888.00 2016-08-09 03:33:59.875 222 12600.40 152.60 54524.07 88888.00 2016-08-09 03:34:00.000 222 12600.42 152.60 54524.05 88888.00 2016-08-09 03:34:00.125 222 12600.45 152.57 54524.05 88888.00 2016-08-09 03:34:00.250 222 12600.42 152.57 54524.07 88888.00 2016-08-09 03:34:00.375 222 12600.45 152.60 54524.05 88888.00 2016-08-09 03:34:00.500 222 12600.50 152.62 54524.07 88888.00 2016-08-09 03:34:00.625 222 12600.52 152.60 54524.05 88888.00 2016-08-09 03:34:00.750 222 12600.50 152.60 54524.03 88888.00 2016-08-09 03:34:00.875 222 12600.48 152.60 54524.05 88888.00 2016-08-09 03:34:01.000 222 12600.45 152.65 54524.05 88888.00 2016-08-09 03:34:01.125 222 12600.40 152.62 54524.05 88888.00 2016-08-09 03:34:01.250 222 12600.35 152.60 54524.05 88888.00 2016-08-09 03:34:01.375 222 12600.40 152.62 54524.07 88888.00 2016-08-09 03:34:01.500 222 12600.42 152.60 54524.07 88888.00 2016-08-09 03:34:01.625 222 12600.42 152.60 54524.05 88888.00 2016-08-09 03:34:01.750 222 12600.40 152.60 54524.05 88888.00 2016-08-09 03:34:01.875 222 12600.42 152.62 54524.05 88888.00 2016-08-09 03:34:02.000 222 12600.45 152.62 54524.05 88888.00 2016-08-09 03:34:02.125 222 12600.50 152.57 54524.05 88888.00 2016-08-09 03:34:02.250 222 12600.50 152.53 54524.07 88888.00 2016-08-09 03:34:02.375 222 12600.50 152.53 54524.05 88888.00 2016-08-09 03:34:02.500 222 12600.48 152.57 54524.05 88888.00 2016-08-09 03:34:02.625 222 12600.45 152.57 54524.07 88888.00 2016-08-09 03:34:02.750 222 12600.40 152.53 54524.05 88888.00 2016-08-09 03:34:02.875 222 12600.45 152.55 54524.03 88888.00 2016-08-09 03:34:03.000 222 12600.52 152.55 54524.03 88888.00 2016-08-09 03:34:03.125 222 12600.52 152.57 54524.05 88888.00 2016-08-09 03:34:03.250 222 12600.45 152.60 54524.05 88888.00 2016-08-09 03:34:03.375 222 12600.42 152.57 54524.07 88888.00 2016-08-09 03:34:03.500 222 12600.48 152.53 54524.05 88888.00 2016-08-09 03:34:03.625 222 12600.52 152.50 54524.03 88888.00 2016-08-09 03:34:03.750 222 12600.55 152.53 54524.05 88888.00 2016-08-09 03:34:03.875 222 12600.55 152.57 54524.05 88888.00 2016-08-09 03:34:04.000 222 12600.58 152.55 54524.07 88888.00 2016-08-09 03:34:04.125 222 12600.48 152.53 54524.10 88888.00 2016-08-09 03:34:04.250 222 12600.40 152.50 54524.07 88888.00 2016-08-09 03:34:04.375 222 12600.48 152.50 54524.07 88888.00 2016-08-09 03:34:04.500 222 12600.58 152.55 54524.07 88888.00 2016-08-09 03:34:04.625 222 12600.62 152.55 54524.10 88888.00 2016-08-09 03:34:04.750 222 12600.60 152.53 54524.10 88888.00 2016-08-09 03:34:04.875 222 12600.58 152.50 54524.07 88888.00 2016-08-09 03:34:05.000 222 12600.55 152.47 54524.07 88888.00 2016-08-09 03:34:05.125 222 12600.52 152.50 54524.12 88888.00 2016-08-09 03:34:05.250 222 12600.52 152.47 54524.12 88888.00 2016-08-09 03:34:05.375 222 12600.58 152.47 54524.07 88888.00 2016-08-09 03:34:05.500 222 12600.52 152.47 54524.07 88888.00 2016-08-09 03:34:05.625 222 12600.45 152.47 54524.07 88888.00 2016-08-09 03:34:05.750 222 12600.45 152.45 54524.07 88888.00 2016-08-09 03:34:05.875 222 12600.48 152.47 54524.05 88888.00 2016-08-09 03:34:06.000 222 12600.48 152.47 54524.07 88888.00 2016-08-09 03:34:06.125 222 12600.48 152.50 54524.07 88888.00 2016-08-09 03:34:06.250 222 12600.42 152.45 54524.07 88888.00 2016-08-09 03:34:06.375 222 12600.45 152.43 54524.07 88888.00 2016-08-09 03:34:06.500 222 12600.48 152.43 54524.07 88888.00 2016-08-09 03:34:06.625 222 12600.48 152.43 54524.07 88888.00 2016-08-09 03:34:06.750 222 12600.48 152.45 54524.07 88888.00 2016-08-09 03:34:06.875 222 12600.40 152.47 54524.07 88888.00 2016-08-09 03:34:07.000 222 12600.38 152.43 54524.05 88888.00 2016-08-09 03:34:07.125 222 12600.35 152.40 54524.07 88888.00 2016-08-09 03:34:07.250 222 12600.35 152.38 54524.10 88888.00 2016-08-09 03:34:07.375 222 12600.33 152.40 54524.10 88888.00 2016-08-09 03:34:07.500 222 12600.33 152.40 54524.07 88888.00 2016-08-09 03:34:07.625 222 12600.38 152.40 54524.07 88888.00 2016-08-09 03:34:07.750 222 12600.38 152.43 54524.07 88888.00 2016-08-09 03:34:07.875 222 12600.38 152.45 54524.05 88888.00 2016-08-09 03:34:08.000 222 12600.38 152.45 54524.07 88888.00 2016-08-09 03:34:08.125 222 12600.35 152.45 54524.12 88888.00 2016-08-09 03:34:08.250 222 12600.30 152.40 54524.12 88888.00 2016-08-09 03:34:08.375 222 12600.35 152.38 54524.10 88888.00 2016-08-09 03:34:08.500 222 12600.35 152.40 54524.10 88888.00 2016-08-09 03:34:08.625 222 12600.35 152.40 54524.10 88888.00 2016-08-09 03:34:08.750 222 12600.33 152.40 54524.10 88888.00 2016-08-09 03:34:08.875 222 12600.33 152.40 54524.10 88888.00 2016-08-09 03:34:09.000 222 12600.38 152.40 54524.10 88888.00 2016-08-09 03:34:09.125 222 12600.40 152.40 54524.10 88888.00 2016-08-09 03:34:09.250 222 12600.30 152.35 54524.12 88888.00 2016-08-09 03:34:09.375 222 12600.30 152.35 54524.12 88888.00 2016-08-09 03:34:09.500 222 12600.30 152.38 54524.12 88888.00 2016-08-09 03:34:09.625 222 12600.25 152.40 54524.12 88888.00 2016-08-09 03:34:09.750 222 12600.20 152.38 54524.15 88888.00 2016-08-09 03:34:09.875 222 12600.25 152.38 54524.20 88888.00 2016-08-09 03:34:10.000 222 12600.25 152.40 54524.18 88888.00 2016-08-09 03:34:10.125 222 12600.23 152.38 54524.18 88888.00 2016-08-09 03:34:10.250 222 12600.15 152.38 54524.15 88888.00 2016-08-09 03:34:10.375 222 12600.17 152.40 54524.15 88888.00 2016-08-09 03:34:10.500 222 12600.17 152.40 54524.12 88888.00 2016-08-09 03:34:10.625 222 12600.17 152.35 54524.15 88888.00 2016-08-09 03:34:10.750 222 12600.17 152.32 54524.15 88888.00 2016-08-09 03:34:10.875 222 12600.17 152.35 54524.15 88888.00 2016-08-09 03:34:11.000 222 12600.12 152.32 54524.15 88888.00 2016-08-09 03:34:11.125 222 12600.10 152.35 54524.15 88888.00 2016-08-09 03:34:11.250 222 12600.08 152.32 54524.18 88888.00 2016-08-09 03:34:11.375 222 12600.15 152.38 54524.18 88888.00 2016-08-09 03:34:11.500 222 12600.15 152.38 54524.18 88888.00 2016-08-09 03:34:11.625 222 12600.08 152.40 54524.18 88888.00 2016-08-09 03:34:11.750 222 12600.05 152.43 54524.20 88888.00 2016-08-09 03:34:11.875 222 12600.08 152.40 54524.18 88888.00 2016-08-09 03:34:12.000 222 12600.10 152.38 54524.18 88888.00 2016-08-09 03:34:12.125 222 12600.10 152.35 54524.18 88888.00 2016-08-09 03:34:12.250 222 12600.08 152.35 54524.18 88888.00 2016-08-09 03:34:12.375 222 12600.05 152.35 54524.18 88888.00 2016-08-09 03:34:12.500 222 12600.08 152.35 54524.18 88888.00 2016-08-09 03:34:12.625 222 12600.02 152.38 54524.20 88888.00 2016-08-09 03:34:12.750 222 12600.00 152.38 54524.22 88888.00 2016-08-09 03:34:12.875 222 12600.02 152.38 54524.20 88888.00 2016-08-09 03:34:13.000 222 12600.00 152.38 54524.22 88888.00 2016-08-09 03:34:13.125 222 12599.98 152.38 54524.22 88888.00 2016-08-09 03:34:13.250 222 12599.95 152.38 54524.25 88888.00 2016-08-09 03:34:13.375 222 12600.00 152.38 54524.22 88888.00 2016-08-09 03:34:13.500 222 12599.95 152.40 54524.22 88888.00 2016-08-09 03:34:13.625 222 12599.90 152.38 54524.25 88888.00 2016-08-09 03:34:13.750 222 12599.85 152.38 54524.22 88888.00 2016-08-09 03:34:13.875 222 12599.85 152.40 54524.22 88888.00 2016-08-09 03:34:14.000 222 12599.88 152.38 54524.22 88888.00 2016-08-09 03:34:14.125 222 12599.88 152.35 54524.25 88888.00 2016-08-09 03:34:14.250 222 12599.80 152.38 54524.25 88888.00 2016-08-09 03:34:14.375 222 12599.77 152.43 54524.25 88888.00 2016-08-09 03:34:14.500 222 12599.73 152.43 54524.25 88888.00 2016-08-09 03:34:14.625 222 12599.80 152.45 54524.28 88888.00 2016-08-09 03:34:14.750 222 12599.80 152.50 54524.28 88888.00 2016-08-09 03:34:14.875 222 12599.77 152.50 54524.25 88888.00 2016-08-09 03:34:15.000 222 12599.75 152.53 54524.28 88888.00 2016-08-09 03:34:15.125 222 12599.75 152.53 54524.28 88888.00 2016-08-09 03:34:15.250 222 12599.67 152.47 54524.30 88888.00 2016-08-09 03:34:15.375 222 12599.73 152.50 54524.28 88888.00 2016-08-09 03:34:15.500 222 12599.73 152.47 54524.28 88888.00 2016-08-09 03:34:15.625 222 12599.70 152.50 54524.30 88888.00 2016-08-09 03:34:15.750 222 12599.70 152.55 54524.28 88888.00 2016-08-09 03:34:15.875 222 12599.73 152.55 54524.28 88888.00 2016-08-09 03:34:16.000 222 12599.70 152.55 54524.28 88888.00 2016-08-09 03:34:16.125 222 12599.60 152.53 54524.25 88888.00 2016-08-09 03:34:16.250 222 12599.50 152.53 54524.28 88888.00 2016-08-09 03:34:16.375 222 12599.52 152.55 54524.28 88888.00 2016-08-09 03:34:16.500 222 12599.50 152.57 54524.30 88888.00 2016-08-09 03:34:16.625 222 12599.52 152.57 54524.32 88888.00 2016-08-09 03:34:16.750 222 12599.52 152.57 54524.28 88888.00 2016-08-09 03:34:16.875 222 12599.55 152.60 54524.30 88888.00 2016-08-09 03:34:17.000 222 12599.45 152.57 54524.32 88888.00 2016-08-09 03:34:17.125 222 12599.45 152.60 54524.35 88888.00 2016-08-09 03:34:17.250 222 12599.45 152.60 54524.35 88888.00 2016-08-09 03:34:17.375 222 12599.52 152.60 54524.32 88888.00 2016-08-09 03:34:17.500 222 12599.52 152.62 54524.32 88888.00 2016-08-09 03:34:17.625 222 12599.45 152.62 54524.30 88888.00 2016-08-09 03:34:17.750 222 12599.38 152.62 54524.30 88888.00 2016-08-09 03:34:17.875 222 12599.40 152.62 54524.32 88888.00 2016-08-09 03:34:18.000 222 12599.45 152.65 54524.35 88888.00 2016-08-09 03:34:18.125 222 12599.42 152.68 54524.32 88888.00 2016-08-09 03:34:18.250 222 12599.38 152.68 54524.35 88888.00 2016-08-09 03:34:18.375 222 12599.40 152.70 54524.38 88888.00 2016-08-09 03:34:18.500 222 12599.42 152.70 54524.38 88888.00 2016-08-09 03:34:18.625 222 12599.38 152.68 54524.35 88888.00 2016-08-09 03:34:18.750 222 12599.35 152.65 54524.35 88888.00 2016-08-09 03:34:18.875 222 12599.33 152.68 54524.38 88888.00 2016-08-09 03:34:19.000 222 12599.33 152.65 54524.38 88888.00 2016-08-09 03:34:19.125 222 12599.30 152.70 54524.35 88888.00 2016-08-09 03:34:19.250 222 12599.30 152.68 54524.40 88888.00 2016-08-09 03:34:19.375 222 12599.33 152.70 54524.38 88888.00 2016-08-09 03:34:19.500 222 12599.35 152.70 54524.40 88888.00 2016-08-09 03:34:19.625 222 12599.40 152.72 54524.38 88888.00 2016-08-09 03:34:19.750 222 12599.38 152.70 54524.35 88888.00 2016-08-09 03:34:19.875 222 12599.30 152.68 54524.38 88888.00 2016-08-09 03:34:20.000 222 12599.30 152.68 54524.38 88888.00 2016-08-09 03:34:20.125 222 12599.30 152.68 54524.38 88888.00 2016-08-09 03:34:20.250 222 12599.27 152.65 54524.35 88888.00 2016-08-09 03:34:20.375 222 12599.25 152.65 54524.38 88888.00 2016-08-09 03:34:20.500 222 12599.15 152.68 54524.35 88888.00 2016-08-09 03:34:20.625 222 12599.15 152.70 54524.38 88888.00 2016-08-09 03:34:20.750 222 12599.23 152.70 54524.38 88888.00 2016-08-09 03:34:20.875 222 12599.27 152.70 54524.40 88888.00 2016-08-09 03:34:21.000 222 12599.27 152.70 54524.40 88888.00 2016-08-09 03:34:21.125 222 12599.30 152.68 54524.40 88888.00 2016-08-09 03:34:21.250 222 12599.27 152.65 54524.40 88888.00 2016-08-09 03:34:21.375 222 12599.27 152.68 54524.40 88888.00 2016-08-09 03:34:21.500 222 12599.25 152.70 54524.43 88888.00 2016-08-09 03:34:21.625 222 12599.27 152.68 54524.40 88888.00 2016-08-09 03:34:21.750 222 12599.25 152.68 54524.40 88888.00 2016-08-09 03:34:21.875 222 12599.27 152.70 54524.40 88888.00 2016-08-09 03:34:22.000 222 12599.23 152.68 54524.38 88888.00 2016-08-09 03:34:22.125 222 12599.27 152.65 54524.40 88888.00 2016-08-09 03:34:22.250 222 12599.33 152.68 54524.43 88888.00 2016-08-09 03:34:22.375 222 12599.38 152.68 54524.43 88888.00 2016-08-09 03:34:22.500 222 12599.33 152.68 54524.43 88888.00 2016-08-09 03:34:22.625 222 12599.27 152.65 54524.40 88888.00 2016-08-09 03:34:22.750 222 12599.25 152.65 54524.43 88888.00 2016-08-09 03:34:22.875 222 12599.30 152.68 54524.43 88888.00 2016-08-09 03:34:23.000 222 12599.35 152.70 54524.45 88888.00 2016-08-09 03:34:23.125 222 12599.35 152.68 54524.43 88888.00 2016-08-09 03:34:23.250 222 12599.35 152.62 54524.45 88888.00 2016-08-09 03:34:23.375 222 12599.35 152.65 54524.43 88888.00 2016-08-09 03:34:23.500 222 12599.35 152.65 54524.43 88888.00 2016-08-09 03:34:23.625 222 12599.27 152.62 54524.43 88888.00 2016-08-09 03:34:23.750 222 12599.27 152.65 54524.43 88888.00 2016-08-09 03:34:23.875 222 12599.20 152.68 54524.43 88888.00 2016-08-09 03:34:24.000 222 12599.15 152.65 54524.43 88888.00 2016-08-09 03:34:24.125 222 12599.17 152.62 54524.43 88888.00 2016-08-09 03:34:24.250 222 12599.20 152.60 54524.43 88888.00 2016-08-09 03:34:24.375 222 12599.23 152.62 54524.43 88888.00 2016-08-09 03:34:24.500 222 12599.23 152.65 54524.45 88888.00 2016-08-09 03:34:24.625 222 12599.25 152.68 54524.45 88888.00 2016-08-09 03:34:24.750 222 12599.27 152.65 54524.43 88888.00 2016-08-09 03:34:24.875 222 12599.27 152.62 54524.45 88888.00 2016-08-09 03:34:25.000 222 12599.23 152.60 54524.45 88888.00 2016-08-09 03:34:25.125 222 12599.27 152.60 54524.45 88888.00 2016-08-09 03:34:25.250 222 12599.27 152.57 54524.43 88888.00 2016-08-09 03:34:25.375 222 12599.27 152.57 54524.43 88888.00 2016-08-09 03:34:25.500 222 12599.23 152.55 54524.43 88888.00 2016-08-09 03:34:25.625 222 12599.30 152.60 54524.43 88888.00 2016-08-09 03:34:25.750 222 12599.27 152.60 54524.43 88888.00 2016-08-09 03:34:25.875 222 12599.20 152.60 54524.45 88888.00 2016-08-09 03:34:26.000 222 12599.23 152.62 54524.45 88888.00 2016-08-09 03:34:26.125 222 12599.23 152.65 54524.45 88888.00 2016-08-09 03:34:26.250 222 12599.15 152.57 54524.45 88888.00 2016-08-09 03:34:26.375 222 12599.20 152.57 54524.43 88888.00 2016-08-09 03:34:26.500 222 12599.25 152.60 54524.45 88888.00 2016-08-09 03:34:26.625 222 12599.25 152.62 54524.47 88888.00 2016-08-09 03:34:26.750 222 12599.20 152.60 54524.43 88888.00 2016-08-09 03:34:26.875 222 12599.23 152.57 54524.43 88888.00 2016-08-09 03:34:27.000 222 12599.20 152.57 54524.43 88888.00 2016-08-09 03:34:27.125 222 12599.17 152.60 54524.43 88888.00 2016-08-09 03:34:27.250 222 12599.12 152.55 54524.45 88888.00 2016-08-09 03:34:27.375 222 12599.17 152.57 54524.45 88888.00 2016-08-09 03:34:27.500 222 12599.17 152.62 54524.43 88888.00 2016-08-09 03:34:27.625 222 12599.17 152.57 54524.43 88888.00 2016-08-09 03:34:27.750 222 12599.17 152.55 54524.45 88888.00 2016-08-09 03:34:27.875 222 12599.20 152.57 54524.45 88888.00 2016-08-09 03:34:28.000 222 12599.20 152.55 54524.43 88888.00 2016-08-09 03:34:28.125 222 12599.23 152.57 54524.45 88888.00 2016-08-09 03:34:28.250 222 12599.17 152.55 54524.45 88888.00 2016-08-09 03:34:28.375 222 12599.17 152.55 54524.45 88888.00 2016-08-09 03:34:28.500 222 12599.17 152.55 54524.43 88888.00 2016-08-09 03:34:28.625 222 12599.15 152.53 54524.43 88888.00 2016-08-09 03:34:28.750 222 12599.15 152.53 54524.45 88888.00 2016-08-09 03:34:28.875 222 12599.20 152.55 54524.45 88888.00 2016-08-09 03:34:29.000 222 12599.20 152.57 54524.47 88888.00 2016-08-09 03:34:29.125 222 12599.23 152.55 54524.47 88888.00 2016-08-09 03:34:29.250 222 12599.12 152.53 54524.50 88888.00 2016-08-09 03:34:29.375 222 12599.12 152.55 54524.47 88888.00 2016-08-09 03:34:29.500 222 12599.05 152.57 54524.47 88888.00 2016-08-09 03:34:29.625 222 12599.02 152.57 54524.47 88888.00 2016-08-09 03:34:29.750 222 12599.10 152.55 54524.50 88888.00 2016-08-09 03:34:29.875 222 12599.12 152.55 54524.53 88888.00 2016-08-09 03:34:30.000 222 12599.12 152.53 54524.50 88888.00 2016-08-09 03:34:30.125 222 12599.15 152.53 54524.50 88888.00 2016-08-09 03:34:30.250 222 12599.12 152.53 54524.53 88888.00 2016-08-09 03:34:30.375 222 12599.17 152.50 54524.53 88888.00 2016-08-09 03:34:30.500 222 12599.20 152.50 54524.53 88888.00 2016-08-09 03:34:30.625 222 12599.17 152.53 54524.50 88888.00 2016-08-09 03:34:30.750 222 12599.10 152.53 54524.53 88888.00 2016-08-09 03:34:30.875 222 12599.08 152.53 54524.55 88888.00 2016-08-09 03:34:31.000 222 12599.12 152.50 54524.50 88888.00 2016-08-09 03:34:31.125 222 12599.12 152.50 54524.53 88888.00 2016-08-09 03:34:31.250 222 12599.05 152.47 54524.53 88888.00 2016-08-09 03:34:31.375 222 12599.10 152.50 54524.50 88888.00 2016-08-09 03:34:31.500 222 12599.12 152.50 54524.53 88888.00 2016-08-09 03:34:31.625 222 12599.12 152.47 54524.55 88888.00 2016-08-09 03:34:31.750 222 12599.15 152.47 54524.53 88888.00 2016-08-09 03:34:31.875 222 12599.15 152.47 54524.55 88888.00 2016-08-09 03:34:32.000 222 12599.08 152.47 54524.55 88888.00 2016-08-09 03:34:32.125 222 12599.02 152.50 54524.57 88888.00 2016-08-09 03:34:32.250 222 12599.02 152.45 54524.57 88888.00 2016-08-09 03:34:32.375 222 12599.10 152.47 54524.55 88888.00 2016-08-09 03:34:32.500 222 12599.12 152.53 54524.55 88888.00 2016-08-09 03:34:32.625 222 12599.08 152.53 54524.57 88888.00 2016-08-09 03:34:32.750 222 12599.05 152.50 54524.55 88888.00 2016-08-09 03:34:32.875 222 12599.00 152.53 54524.55 88888.00 2016-08-09 03:34:33.000 222 12599.02 152.50 54524.55 88888.00 2016-08-09 03:34:33.125 222 12599.08 152.50 54524.57 88888.00 2016-08-09 03:34:33.250 222 12599.08 152.50 54524.60 88888.00 2016-08-09 03:34:33.375 222 12599.05 152.50 54524.57 88888.00 2016-08-09 03:34:33.500 222 12598.92 152.50 54524.55 88888.00 2016-08-09 03:34:33.625 222 12598.90 152.47 54524.55 88888.00 2016-08-09 03:34:33.750 222 12598.95 152.47 54524.53 88888.00 2016-08-09 03:34:33.875 222 12599.00 152.43 54524.55 88888.00 2016-08-09 03:34:34.000 222 12599.00 152.47 54524.53 88888.00 2016-08-09 03:34:34.125 222 12598.98 152.50 54524.55 88888.00 2016-08-09 03:34:34.250 222 12599.00 152.53 54524.55 88888.00 2016-08-09 03:34:34.375 222 12599.02 152.50 54524.57 88888.00 2016-08-09 03:34:34.500 222 12599.05 152.50 54524.57 88888.00 2016-08-09 03:34:34.625 222 12599.05 152.50 54524.55 88888.00 2016-08-09 03:34:34.750 222 12599.02 152.47 54524.57 88888.00 2016-08-09 03:34:34.875 222 12599.05 152.50 54524.57 88888.00 2016-08-09 03:34:35.000 222 12599.05 152.47 54524.60 88888.00 2016-08-09 03:34:35.125 222 12599.02 152.47 54524.62 88888.00 2016-08-09 03:34:35.250 222 12598.95 152.45 54524.62 88888.00 2016-08-09 03:34:35.375 222 12598.98 152.45 54524.65 88888.00 2016-08-09 03:34:35.500 222 12599.00 152.45 54524.62 88888.00 2016-08-09 03:34:35.625 222 12599.00 152.43 54524.60 88888.00 2016-08-09 03:34:35.750 222 12599.00 152.43 54524.62 88888.00 2016-08-09 03:34:35.875 222 12599.02 152.43 54524.60 88888.00 2016-08-09 03:34:36.000 222 12599.00 152.40 54524.60 88888.00 2016-08-09 03:34:36.125 222 12598.98 152.43 54524.65 88888.00 2016-08-09 03:34:36.250 222 12599.00 152.43 54524.65 88888.00 2016-08-09 03:34:36.375 222 12599.00 152.43 54524.65 88888.00 2016-08-09 03:34:36.500 222 12599.00 152.43 54524.65 88888.00 2016-08-09 03:34:36.625 222 12598.98 152.40 54524.60 88888.00 2016-08-09 03:34:36.750 222 12599.00 152.43 54524.60 88888.00 2016-08-09 03:34:36.875 222 12599.02 152.43 54524.62 88888.00 2016-08-09 03:34:37.000 222 12598.98 152.43 54524.65 88888.00 2016-08-09 03:34:37.125 222 12598.90 152.43 54524.68 88888.00 2016-08-09 03:34:37.250 222 12598.88 152.38 54524.68 88888.00 2016-08-09 03:34:37.375 222 12598.90 152.40 54524.68 88888.00 2016-08-09 03:34:37.500 222 12598.98 152.38 54524.68 88888.00 2016-08-09 03:34:37.625 222 12599.00 152.38 54524.68 88888.00 2016-08-09 03:34:37.750 222 12598.98 152.40 54524.65 88888.00 2016-08-09 03:34:37.875 222 12598.98 152.43 54524.68 88888.00 2016-08-09 03:34:38.000 222 12598.95 152.43 54524.68 88888.00 2016-08-09 03:34:38.125 222 12598.95 152.45 54524.70 88888.00 2016-08-09 03:34:38.250 222 12598.95 152.43 54524.70 88888.00 2016-08-09 03:34:38.375 222 12599.00 152.43 54524.68 88888.00 2016-08-09 03:34:38.500 222 12599.00 152.38 54524.68 88888.00 2016-08-09 03:34:38.625 222 12598.98 152.35 54524.68 88888.00 2016-08-09 03:34:38.750 222 12598.95 152.32 54524.68 88888.00 2016-08-09 03:34:38.875 222 12599.00 152.35 54524.68 88888.00 2016-08-09 03:34:39.000 222 12598.98 152.38 54524.68 88888.00 2016-08-09 03:34:39.125 222 12598.98 152.40 54524.70 88888.00 2016-08-09 03:34:39.250 222 12598.92 152.38 54524.68 88888.00 2016-08-09 03:34:39.375 222 12598.98 152.35 54524.68 88888.00 2016-08-09 03:34:39.500 222 12599.00 152.38 54524.68 88888.00 2016-08-09 03:34:39.625 222 12598.98 152.35 54524.70 88888.00 2016-08-09 03:34:39.750 222 12599.00 152.32 54524.70 88888.00 2016-08-09 03:34:39.875 222 12598.92 152.35 54524.68 88888.00 2016-08-09 03:34:40.000 222 12598.90 152.38 54524.68 88888.00 2016-08-09 03:34:40.125 222 12598.90 152.32 54524.70 88888.00 2016-08-09 03:34:40.250 222 12598.92 152.30 54524.70 88888.00 2016-08-09 03:34:40.375 222 12598.98 152.32 54524.70 88888.00 2016-08-09 03:34:40.500 222 12598.92 152.35 54524.72 88888.00 2016-08-09 03:34:40.625 222 12598.92 152.32 54524.72 88888.00 2016-08-09 03:34:40.750 222 12598.88 152.32 54524.72 88888.00 2016-08-09 03:34:40.875 222 12598.83 152.35 54524.70 88888.00 2016-08-09 03:34:41.000 222 12598.80 152.35 54524.72 88888.00 2016-08-09 03:34:41.125 222 12598.80 152.32 54524.72 88888.00 2016-08-09 03:34:41.250 222 12598.75 152.28 54524.70 88888.00 2016-08-09 03:34:41.375 222 12598.80 152.28 54524.70 88888.00 2016-08-09 03:34:41.500 222 12598.83 152.28 54524.75 88888.00 2016-08-09 03:34:41.625 222 12598.80 152.25 54524.75 88888.00 2016-08-09 03:34:41.750 222 12598.75 152.25 54524.72 88888.00 2016-08-09 03:34:41.875 222 12598.73 152.22 54524.72 88888.00 2016-08-09 03:34:42.000 222 12598.75 152.25 54524.72 88888.00 2016-08-09 03:34:42.125 222 12598.73 152.28 54524.75 88888.00 2016-08-09 03:34:42.250 222 12598.70 152.28 54524.78 88888.00 2016-08-09 03:34:42.375 222 12598.75 152.28 54524.72 88888.00 2016-08-09 03:34:42.500 222 12598.77 152.30 54524.75 88888.00 2016-08-09 03:34:42.625 222 12598.67 152.30 54524.72 88888.00 2016-08-09 03:34:42.750 222 12598.62 152.30 54524.75 88888.00 2016-08-09 03:34:42.875 222 12598.62 152.32 54524.75 88888.00 2016-08-09 03:34:43.000 222 12598.67 152.32 54524.75 88888.00 2016-08-09 03:34:43.125 222 12598.65 152.32 54524.75 88888.00 2016-08-09 03:34:43.250 222 12598.60 152.32 54524.75 88888.00 2016-08-09 03:34:43.375 222 12598.62 152.35 54524.72 88888.00 2016-08-09 03:34:43.500 222 12598.58 152.38 54524.72 88888.00 2016-08-09 03:34:43.625 222 12598.58 152.35 54524.75 88888.00 2016-08-09 03:34:43.750 222 12598.52 152.35 54524.75 88888.00 2016-08-09 03:34:43.875 222 12598.55 152.38 54524.75 88888.00 2016-08-09 03:34:44.000 222 12598.52 152.40 54524.75 88888.00 2016-08-09 03:34:44.125 222 12598.52 152.40 54524.78 88888.00 2016-08-09 03:34:44.250 222 12598.48 152.35 54524.78 88888.00 2016-08-09 03:34:44.375 222 12598.55 152.40 54524.78 88888.00 2016-08-09 03:34:44.500 222 12598.55 152.40 54524.75 88888.00 2016-08-09 03:34:44.625 222 12598.50 152.38 54524.75 88888.00 2016-08-09 03:34:44.750 222 12598.42 152.38 54524.75 88888.00 2016-08-09 03:34:44.875 222 12598.40 152.43 54524.78 88888.00 2016-08-09 03:34:45.000 222 12598.40 152.43 54524.78 88888.00 2016-08-09 03:34:45.125 222 12598.40 152.40 54524.80 88888.00 2016-08-09 03:34:45.250 222 12598.35 152.40 54524.78 88888.00 2016-08-09 03:34:45.375 222 12598.35 152.40 54524.78 88888.00 2016-08-09 03:34:45.500 222 12598.33 152.43 54524.78 88888.00 2016-08-09 03:34:45.625 222 12598.33 152.45 54524.75 88888.00 2016-08-09 03:34:45.750 222 12598.33 152.45 54524.78 88888.00 2016-08-09 03:34:45.875 222 12598.38 152.45 54524.80 88888.00 2016-08-09 03:34:46.000 222 12598.38 152.47 54524.78 88888.00 2016-08-09 03:34:46.125 222 12598.33 152.45 54524.78 88888.00 2016-08-09 03:34:46.250 222 12598.33 152.43 54524.78 88888.00 2016-08-09 03:34:46.375 222 12598.38 152.45 54524.80 88888.00 2016-08-09 03:34:46.500 222 12598.35 152.45 54524.80 88888.00 2016-08-09 03:34:46.625 222 12598.33 152.47 54524.82 88888.00 2016-08-09 03:34:46.750 222 12598.27 152.47 54524.80 88888.00 2016-08-09 03:34:46.875 222 12598.30 152.47 54524.80 88888.00 2016-08-09 03:34:47.000 222 12598.25 152.43 54524.75 88888.00 2016-08-09 03:34:47.125 222 12598.17 152.45 54524.78 88888.00 2016-08-09 03:34:47.250 222 12598.27 152.50 54524.82 88888.00 2016-08-09 03:34:47.375 222 12598.35 152.55 54524.82 88888.00 2016-08-09 03:34:47.500 222 12598.25 152.53 54524.82 88888.00 2016-08-09 03:34:47.625 222 12598.15 152.53 54524.82 88888.00 2016-08-09 03:34:47.750 222 12598.12 152.53 54524.82 88888.00 2016-08-09 03:34:47.875 222 12598.10 152.53 54524.82 88888.00 2016-08-09 03:34:48.000 222 12598.05 152.50 54524.82 88888.00 2016-08-09 03:34:48.125 222 12598.02 152.53 54524.82 88888.00 2016-08-09 03:34:48.250 222 12598.02 152.55 54524.82 88888.00 2016-08-09 03:34:48.375 222 12598.08 152.57 54524.80 88888.00 2016-08-09 03:34:48.500 222 12598.08 152.55 54524.80 88888.00 2016-08-09 03:34:48.625 222 12598.08 152.57 54524.82 88888.00 2016-08-09 03:34:48.750 222 12598.08 152.57 54524.82 88888.00 2016-08-09 03:34:48.875 222 12598.05 152.55 54524.80 88888.00 2016-08-09 03:34:49.000 222 12597.98 152.57 54524.82 88888.00 2016-08-09 03:34:49.125 222 12598.00 152.60 54524.82 88888.00 2016-08-09 03:34:49.250 222 12597.95 152.60 54524.82 88888.00 2016-08-09 03:34:49.375 222 12597.90 152.65 54524.82 88888.00 2016-08-09 03:34:49.500 222 12597.80 152.62 54524.80 88888.00 2016-08-09 03:34:49.625 222 12597.80 152.62 54524.82 88888.00 2016-08-09 03:34:49.750 222 12597.77 152.60 54524.82 88888.00 2016-08-09 03:34:49.875 222 12597.73 152.60 54524.82 88888.00 2016-08-09 03:34:50.000 222 12597.73 152.65 54524.80 88888.00 2016-08-09 03:34:50.125 222 12597.70 152.65 54524.85 88888.00 2016-08-09 03:34:50.250 222 12597.73 152.62 54524.85 88888.00 2016-08-09 03:34:50.375 222 12597.85 152.65 54524.85 88888.00 2016-08-09 03:34:50.500 222 12597.85 152.62 54524.85 88888.00 2016-08-09 03:34:50.625 222 12597.88 152.62 54524.85 88888.00 2016-08-09 03:34:50.750 222 12597.88 152.62 54524.85 88888.00 2016-08-09 03:34:50.875 222 12597.88 152.62 54524.82 88888.00 2016-08-09 03:34:51.000 222 12597.75 152.62 54524.82 88888.00 2016-08-09 03:34:51.125 222 12597.67 152.62 54524.85 88888.00 2016-08-09 03:34:51.250 222 12597.60 152.60 54524.85 88888.00 2016-08-09 03:34:51.375 222 12597.62 152.60 54524.85 88888.00 2016-08-09 03:34:51.500 222 12597.65 152.60 54524.85 88888.00 2016-08-09 03:34:51.625 222 12597.67 152.62 54524.88 88888.00 2016-08-09 03:34:51.750 222 12597.65 152.62 54524.85 88888.00 2016-08-09 03:34:51.875 222 12597.62 152.65 54524.85 88888.00 2016-08-09 03:34:52.000 222 12597.60 152.65 54524.85 88888.00 2016-08-09 03:34:52.125 222 12597.60 152.62 54524.85 88888.00 2016-08-09 03:34:52.250 222 12597.62 152.62 54524.88 88888.00 2016-08-09 03:34:52.375 222 12597.65 152.62 54524.88 88888.00 2016-08-09 03:34:52.500 222 12597.60 152.62 54524.90 88888.00 2016-08-09 03:34:52.625 222 12597.60 152.65 54524.90 88888.00 2016-08-09 03:34:52.750 222 12597.55 152.62 54524.88 88888.00 2016-08-09 03:34:52.875 222 12597.48 152.62 54524.88 88888.00 2016-08-09 03:34:53.000 222 12597.52 152.62 54524.88 88888.00 2016-08-09 03:34:53.125 222 12597.50 152.62 54524.90 88888.00 2016-08-09 03:34:53.250 222 12597.42 152.57 54524.90 88888.00 2016-08-09 03:34:53.375 222 12597.40 152.62 54524.88 88888.00 2016-08-09 03:34:53.500 222 12597.38 152.60 54524.90 88888.00 2016-08-09 03:34:53.625 222 12597.40 152.60 54524.93 88888.00 2016-08-09 03:34:53.750 222 12597.35 152.65 54524.93 88888.00 2016-08-09 03:34:53.875 222 12597.30 152.65 54524.90 88888.00 2016-08-09 03:34:54.000 222 12597.33 152.65 54524.93 88888.00 2016-08-09 03:34:54.125 222 12597.38 152.65 54524.95 88888.00 2016-08-09 03:34:54.250 222 12597.35 152.60 54524.93 88888.00 2016-08-09 03:34:54.375 222 12597.27 152.57 54524.93 88888.00 2016-08-09 03:34:54.500 222 12597.20 152.57 54524.93 88888.00 2016-08-09 03:34:54.625 222 12597.20 152.57 54524.93 88888.00 2016-08-09 03:34:54.750 222 12597.23 152.62 54524.95 88888.00 2016-08-09 03:34:54.875 222 12597.25 152.60 54524.97 88888.00 2016-08-09 03:34:55.000 222 12597.27 152.60 54524.95 88888.00 2016-08-09 03:34:55.125 222 12597.27 152.57 54524.95 88888.00 2016-08-09 03:34:55.250 222 12597.25 152.53 54524.97 88888.00 2016-08-09 03:34:55.375 222 12597.25 152.53 54524.97 88888.00 2016-08-09 03:34:55.500 222 12597.15 152.55 54524.97 88888.00 2016-08-09 03:34:55.625 222 12597.10 152.55 54524.97 88888.00 2016-08-09 03:34:55.750 222 12597.12 152.57 54524.97 88888.00 2016-08-09 03:34:55.875 222 12597.12 152.57 54524.97 88888.00 2016-08-09 03:34:56.000 222 12597.12 152.57 54524.95 88888.00 2016-08-09 03:34:56.125 222 12597.08 152.60 54524.95 88888.00 2016-08-09 03:34:56.250 222 12597.00 152.57 54525.00 88888.00 2016-08-09 03:34:56.375 222 12597.02 152.57 54525.00 88888.00 2016-08-09 03:34:56.500 222 12597.05 152.57 54525.00 88888.00 2016-08-09 03:34:56.625 222 12597.02 152.60 54524.97 88888.00 2016-08-09 03:34:56.750 222 12597.02 152.60 54524.97 88888.00 2016-08-09 03:34:56.875 222 12597.00 152.57 54525.00 88888.00 2016-08-09 03:34:57.000 222 12597.02 152.55 54524.97 88888.00 2016-08-09 03:34:57.125 222 12597.00 152.53 54525.03 88888.00 2016-08-09 03:34:57.250 222 12597.00 152.50 54525.03 88888.00 2016-08-09 03:34:57.375 222 12597.00 152.50 54525.03 88888.00 2016-08-09 03:34:57.500 222 12597.00 152.50 54525.03 88888.00 2016-08-09 03:34:57.625 222 12597.02 152.53 54525.05 88888.00 2016-08-09 03:34:57.750 222 12597.05 152.50 54525.03 88888.00 2016-08-09 03:34:57.875 222 12596.98 152.50 54525.03 88888.00 2016-08-09 03:34:58.000 222 12596.88 152.47 54525.03 88888.00 2016-08-09 03:34:58.125 222 12596.85 152.47 54525.07 88888.00 2016-08-09 03:34:58.250 222 12596.83 152.45 54525.07 88888.00 2016-08-09 03:34:58.375 222 12596.83 152.43 54525.07 88888.00 2016-08-09 03:34:58.500 222 12596.83 152.40 54525.05 88888.00 2016-08-09 03:34:58.625 222 12596.80 152.43 54525.05 88888.00 2016-08-09 03:34:58.750 222 12596.75 152.43 54525.05 88888.00 2016-08-09 03:34:58.875 222 12596.73 152.40 54525.03 88888.00 2016-08-09 03:34:59.000 222 12596.67 152.40 54525.05 88888.00 2016-08-09 03:34:59.125 222 12596.65 152.40 54525.07 88888.00 2016-08-09 03:34:59.250 222 12596.60 152.38 54525.07 88888.00 2016-08-09 03:34:59.375 222 12596.67 152.40 54525.05 88888.00 2016-08-09 03:34:59.500 222 12596.70 152.40 54525.07 88888.00 2016-08-09 03:34:59.625 222 12596.62 152.38 54525.10 88888.00 2016-08-09 03:34:59.750 222 12596.65 152.40 54525.10 88888.00 2016-08-09 03:34:59.875 222 12596.67 152.40 54525.10 88888.00 2016-08-09 03:35:00.000 222 12596.62 152.38 54525.07 88888.00 2016-08-09 03:35:00.125 222 12596.62 152.38 54525.10 88888.00 2016-08-09 03:35:00.250 222 12596.60 152.32 54525.07 88888.00 2016-08-09 03:35:00.375 222 12596.55 152.35 54525.07 88888.00 2016-08-09 03:35:00.500 222 12596.55 152.35 54525.10 88888.00 2016-08-09 03:35:00.625 222 12596.52 152.35 54525.10 88888.00 2016-08-09 03:35:00.750 222 12596.48 152.30 54525.10 88888.00 2016-08-09 03:35:00.875 222 12596.50 152.30 54525.12 88888.00 2016-08-09 03:35:01.000 222 12596.52 152.30 54525.10 88888.00 2016-08-09 03:35:01.125 222 12596.55 152.25 54525.10 88888.00 2016-08-09 03:35:01.250 222 12596.48 152.25 54525.12 88888.00 2016-08-09 03:35:01.375 222 12596.52 152.28 54525.12 88888.00 2016-08-09 03:35:01.500 222 12596.48 152.28 54525.15 88888.00 2016-08-09 03:35:01.625 222 12596.45 152.25 54525.12 88888.00 2016-08-09 03:35:01.750 222 12596.38 152.25 54525.12 88888.00 2016-08-09 03:35:01.875 222 12596.38 152.22 54525.12 88888.00 2016-08-09 03:35:02.000 222 12596.42 152.25 54525.12 88888.00 2016-08-09 03:35:02.125 222 12596.50 152.25 54525.15 88888.00 2016-08-09 03:35:02.250 222 12596.50 152.20 54525.15 88888.00 2016-08-09 03:35:02.375 222 12596.50 152.22 54525.18 88888.00 2016-08-09 03:35:02.500 222 12596.45 152.20 54525.18 88888.00 2016-08-09 03:35:02.625 222 12596.48 152.20 54525.18 88888.00 2016-08-09 03:35:02.750 222 12596.50 152.18 54525.20 88888.00 2016-08-09 03:35:02.875 222 12596.52 152.15 54525.18 88888.00 2016-08-09 03:35:03.000 222 12596.45 152.15 54525.18 88888.00 2016-08-09 03:35:03.125 222 12596.45 152.15 54525.20 88888.00 2016-08-09 03:35:03.250 222 12596.45 152.12 54525.22 88888.00 2016-08-09 03:35:03.375 222 12596.40 152.15 54525.20 88888.00 2016-08-09 03:35:03.500 222 12596.42 152.12 54525.20 88888.00 2016-08-09 03:35:03.625 222 12596.45 152.10 54525.20 88888.00 2016-08-09 03:35:03.750 222 12596.42 152.10 54525.18 88888.00 2016-08-09 03:35:03.875 222 12596.38 152.07 54525.18 88888.00 2016-08-09 03:35:04.000 222 12596.35 152.07 54525.18 88888.00 2016-08-09 03:35:04.125 222 12596.38 152.07 54525.20 88888.00 2016-08-09 03:35:04.250 222 12596.35 152.05 54525.22 88888.00 2016-08-09 03:35:04.375 222 12596.40 152.05 54525.22 88888.00 2016-08-09 03:35:04.500 222 12596.42 152.12 54525.25 88888.00 2016-08-09 03:35:04.625 222 12596.40 152.07 54525.22 88888.00 2016-08-09 03:35:04.750 222 12596.40 152.05 54525.18 88888.00 2016-08-09 03:35:04.875 222 12596.38 152.07 54525.20 88888.00 2016-08-09 03:35:05.000 222 12596.35 152.07 54525.20 88888.00 2016-08-09 03:35:05.125 222 12596.38 152.05 54525.18 88888.00 2016-08-09 03:35:05.250 222 12596.38 152.07 54525.20 88888.00 2016-08-09 03:35:05.375 222 12596.40 152.07 54525.20 88888.00 2016-08-09 03:35:05.500 222 12596.40 152.07 54525.20 88888.00 2016-08-09 03:35:05.625 222 12596.40 152.07 54525.20 88888.00 2016-08-09 03:35:05.750 222 12596.40 152.07 54525.20 88888.00 2016-08-09 03:35:05.875 222 12596.42 152.07 54525.20 88888.00 2016-08-09 03:35:06.000 222 12596.45 152.07 54525.22 88888.00 2016-08-09 03:35:06.125 222 12596.42 152.07 54525.22 88888.00 2016-08-09 03:35:06.250 222 12596.35 152.07 54525.22 88888.00 2016-08-09 03:35:06.375 222 12596.42 152.07 54525.22 88888.00 2016-08-09 03:35:06.500 222 12596.45 152.05 54525.22 88888.00 2016-08-09 03:35:06.625 222 12596.42 152.05 54525.25 88888.00 2016-08-09 03:35:06.750 222 12596.38 152.05 54525.25 88888.00 2016-08-09 03:35:06.875 222 12596.35 152.07 54525.25 88888.00 2016-08-09 03:35:07.000 222 12596.30 152.07 54525.22 88888.00 2016-08-09 03:35:07.125 222 12596.33 152.07 54525.25 88888.00 2016-08-09 03:35:07.250 222 12596.38 152.05 54525.28 88888.00 2016-08-09 03:35:07.375 222 12596.45 152.05 54525.28 88888.00 2016-08-09 03:35:07.500 222 12596.38 152.05 54525.25 88888.00 2016-08-09 03:35:07.625 222 12596.35 152.07 54525.22 88888.00 2016-08-09 03:35:07.750 222 12596.35 152.10 54525.22 88888.00 2016-08-09 03:35:07.875 222 12596.38 152.10 54525.22 88888.00 2016-08-09 03:35:08.000 222 12596.35 152.10 54525.25 88888.00 2016-08-09 03:35:08.125 222 12596.35 152.07 54525.28 88888.00 2016-08-09 03:35:08.250 222 12596.38 152.05 54525.28 88888.00 2016-08-09 03:35:08.375 222 12596.40 152.05 54525.25 88888.00 2016-08-09 03:35:08.500 222 12596.33 152.05 54525.25 88888.00 2016-08-09 03:35:08.625 222 12596.30 152.03 54525.22 88888.00 2016-08-09 03:35:08.750 222 12596.30 152.03 54525.22 88888.00 2016-08-09 03:35:08.875 222 12596.30 152.03 54525.22 88888.00 2016-08-09 03:35:09.000 222 12596.33 152.03 54525.22 88888.00 2016-08-09 03:35:09.125 222 12596.27 152.03 54525.22 88888.00 2016-08-09 03:35:09.250 222 12596.30 152.00 54525.25 88888.00 2016-08-09 03:35:09.375 222 12596.30 152.03 54525.25 88888.00 2016-08-09 03:35:09.500 222 12596.27 152.05 54525.22 88888.00 2016-08-09 03:35:09.625 222 12596.25 152.05 54525.20 88888.00 2016-08-09 03:35:09.750 222 12596.23 152.03 54525.22 88888.00 2016-08-09 03:35:09.875 222 12596.23 152.03 54525.28 88888.00 2016-08-09 03:35:10.000 222 12596.23 152.03 54525.28 88888.00 2016-08-09 03:35:10.125 222 12596.30 152.03 54525.25 88888.00 2016-08-09 03:35:10.250 222 12596.23 152.03 54525.25 88888.00 2016-08-09 03:35:10.375 222 12596.23 152.03 54525.25 88888.00 2016-08-09 03:35:10.500 222 12596.30 152.00 54525.25 88888.00 2016-08-09 03:35:10.625 222 12596.27 151.97 54525.22 88888.00 2016-08-09 03:35:10.750 222 12596.27 152.00 54525.22 88888.00 2016-08-09 03:35:10.875 222 12596.23 152.03 54525.22 88888.00 2016-08-09 03:35:11.000 222 12596.20 152.03 54525.25 88888.00 2016-08-09 03:35:11.125 222 12596.15 152.00 54525.25 88888.00 2016-08-09 03:35:11.250 222 12596.12 151.97 54525.25 88888.00 2016-08-09 03:35:11.375 222 12596.25 151.97 54525.25 88888.00 2016-08-09 03:35:11.500 222 12596.30 151.97 54525.28 88888.00 2016-08-09 03:35:11.625 222 12596.30 152.00 54525.28 88888.00 2016-08-09 03:35:11.750 222 12596.23 151.97 54525.28 88888.00 2016-08-09 03:35:11.875 222 12596.17 151.97 54525.25 88888.00 2016-08-09 03:35:12.000 222 12596.17 151.97 54525.22 88888.00 2016-08-09 03:35:12.125 222 12596.23 151.97 54525.28 88888.00 2016-08-09 03:35:12.250 222 12596.15 151.95 54525.28 88888.00 2016-08-09 03:35:12.375 222 12596.20 151.95 54525.28 88888.00 2016-08-09 03:35:12.500 222 12596.25 152.00 54525.30 88888.00 2016-08-09 03:35:12.625 222 12596.30 152.00 54525.30 88888.00 2016-08-09 03:35:12.750 222 12596.30 151.97 54525.28 88888.00 2016-08-09 03:35:12.875 222 12596.17 151.97 54525.25 88888.00 2016-08-09 03:35:13.000 222 12596.12 151.93 54525.28 88888.00 2016-08-09 03:35:13.125 222 12596.10 151.95 54525.32 88888.00 2016-08-09 03:35:13.250 222 12596.08 151.95 54525.30 88888.00 2016-08-09 03:35:13.375 222 12596.15 151.95 54525.30 88888.00 2016-08-09 03:35:13.500 222 12596.10 151.95 54525.28 88888.00 2016-08-09 03:35:13.625 222 12596.08 151.95 54525.30 88888.00 2016-08-09 03:35:13.750 222 12596.08 151.95 54525.28 88888.00 2016-08-09 03:35:13.875 222 12596.12 151.95 54525.28 88888.00 2016-08-09 03:35:14.000 222 12596.12 151.95 54525.25 88888.00 2016-08-09 03:35:14.125 222 12596.02 151.95 54525.28 88888.00 2016-08-09 03:35:14.250 222 12596.00 151.95 54525.28 88888.00 2016-08-09 03:35:14.375 222 12596.05 151.95 54525.28 88888.00 2016-08-09 03:35:14.500 222 12596.02 151.95 54525.25 88888.00 2016-08-09 03:35:14.625 222 12596.02 151.90 54525.25 88888.00 2016-08-09 03:35:14.750 222 12596.00 151.93 54525.25 88888.00 2016-08-09 03:35:14.875 222 12595.95 151.93 54525.28 88888.00 2016-08-09 03:35:15.000 222 12595.95 151.93 54525.25 88888.00 2016-08-09 03:35:15.125 222 12595.98 151.90 54525.28 88888.00 2016-08-09 03:35:15.250 222 12595.95 151.85 54525.28 88888.00 2016-08-09 03:35:15.375 222 12595.98 151.85 54525.28 88888.00 2016-08-09 03:35:15.500 222 12595.95 151.85 54525.25 88888.00 2016-08-09 03:35:15.625 222 12596.02 151.85 54525.25 88888.00 2016-08-09 03:35:15.750 222 12596.08 151.85 54525.28 88888.00 2016-08-09 03:35:15.875 222 12596.05 151.82 54525.30 88888.00 2016-08-09 03:35:16.000 222 12595.98 151.80 54525.28 88888.00 2016-08-09 03:35:16.125 222 12596.00 151.85 54525.30 88888.00 2016-08-09 03:35:16.250 222 12596.02 151.82 54525.28 88888.00 2016-08-09 03:35:16.375 222 12595.95 151.80 54525.28 88888.00 2016-08-09 03:35:16.500 222 12595.90 151.80 54525.28 88888.00 2016-08-09 03:35:16.625 222 12595.92 151.80 54525.30 88888.00 2016-08-09 03:35:16.750 222 12596.00 151.75 54525.30 88888.00 2016-08-09 03:35:16.875 222 12596.02 151.75 54525.28 88888.00 2016-08-09 03:35:17.000 222 12596.05 151.75 54525.28 88888.00 2016-08-09 03:35:17.125 222 12596.00 151.78 54525.30 88888.00 2016-08-09 03:35:17.250 222 12595.88 151.75 54525.28 88888.00 2016-08-09 03:35:17.375 222 12595.90 151.75 54525.28 88888.00 2016-08-09 03:35:17.500 222 12595.92 151.75 54525.30 88888.00 2016-08-09 03:35:17.625 222 12596.00 151.72 54525.30 88888.00 2016-08-09 03:35:17.750 222 12596.02 151.70 54525.32 88888.00 2016-08-09 03:35:17.875 222 12596.02 151.70 54525.32 88888.00 2016-08-09 03:35:18.000 222 12595.95 151.72 54525.35 88888.00 2016-08-09 03:35:18.125 222 12595.92 151.72 54525.32 88888.00 2016-08-09 03:35:18.250 222 12595.90 151.68 54525.32 88888.00 2016-08-09 03:35:18.375 222 12595.90 151.70 54525.30 88888.00 2016-08-09 03:35:18.500 222 12595.88 151.70 54525.32 88888.00 2016-08-09 03:35:18.625 222 12595.88 151.68 54525.32 88888.00 2016-08-09 03:35:18.750 222 12595.95 151.65 54525.30 88888.00 2016-08-09 03:35:18.875 222 12595.98 151.65 54525.32 88888.00 2016-08-09 03:35:19.000 222 12596.00 151.68 54525.30 88888.00 2016-08-09 03:35:19.125 222 12596.00 151.65 54525.30 88888.00 2016-08-09 03:35:19.250 222 12595.92 151.65 54525.32 88888.00 2016-08-09 03:35:19.375 222 12595.95 151.62 54525.32 88888.00 2016-08-09 03:35:19.500 222 12595.98 151.60 54525.30 88888.00 2016-08-09 03:35:19.625 222 12595.95 151.55 54525.30 88888.00 2016-08-09 03:35:19.750 222 12595.92 151.57 54525.28 88888.00 2016-08-09 03:35:19.875 222 12595.92 151.57 54525.28 88888.00 2016-08-09 03:35:20.000 222 12595.95 151.50 54525.28 88888.00 2016-08-09 03:35:20.125 222 12595.98 151.53 54525.30 88888.00 2016-08-09 03:35:20.250 222 12595.90 151.50 54525.30 88888.00 2016-08-09 03:35:20.375 222 12595.90 151.50 54525.30 88888.00 2016-08-09 03:35:20.500 222 12595.88 151.47 54525.32 88888.00 2016-08-09 03:35:20.625 222 12595.92 151.47 54525.32 88888.00 2016-08-09 03:35:20.750 222 12595.90 151.47 54525.32 88888.00 2016-08-09 03:35:20.875 222 12595.88 151.45 54525.35 88888.00 2016-08-09 03:35:21.000 222 12595.88 151.43 54525.32 88888.00 2016-08-09 03:35:21.125 222 12595.83 151.40 54525.35 88888.00 2016-08-09 03:35:21.250 222 12595.80 151.38 54525.32 88888.00 2016-08-09 03:35:21.375 222 12595.85 151.38 54525.35 88888.00 2016-08-09 03:35:21.500 222 12595.85 151.40 54525.38 88888.00 2016-08-09 03:35:21.625 222 12595.92 151.38 54525.38 88888.00 2016-08-09 03:35:21.750 222 12595.90 151.38 54525.38 88888.00 2016-08-09 03:35:21.875 222 12595.83 151.35 54525.35 88888.00 2016-08-09 03:35:22.000 222 12595.80 151.30 54525.35 88888.00 2016-08-09 03:35:22.125 222 12595.77 151.32 54525.35 88888.00 2016-08-09 03:35:22.250 222 12595.77 151.28 54525.40 88888.00 2016-08-09 03:35:22.375 222 12595.80 151.28 54525.38 88888.00 2016-08-09 03:35:22.500 222 12595.80 151.28 54525.38 88888.00 2016-08-09 03:35:22.625 222 12595.75 151.28 54525.38 88888.00 2016-08-09 03:35:22.750 222 12595.77 151.32 54525.38 88888.00 2016-08-09 03:35:22.875 222 12595.75 151.30 54525.38 88888.00 2016-08-09 03:35:23.000 222 12595.75 151.25 54525.38 88888.00 2016-08-09 03:35:23.125 222 12595.77 151.25 54525.40 88888.00 2016-08-09 03:35:23.250 222 12595.73 151.25 54525.40 88888.00 2016-08-09 03:35:23.375 222 12595.70 151.22 54525.40 88888.00 2016-08-09 03:35:23.500 222 12595.73 151.20 54525.40 88888.00 2016-08-09 03:35:23.625 222 12595.75 151.20 54525.40 88888.00 2016-08-09 03:35:23.750 222 12595.70 151.20 54525.43 88888.00 2016-08-09 03:35:23.875 222 12595.73 151.20 54525.43 88888.00 2016-08-09 03:35:24.000 222 12595.70 151.15 54525.40 88888.00 2016-08-09 03:35:24.125 222 12595.65 151.12 54525.40 88888.00 2016-08-09 03:35:24.250 222 12595.62 151.12 54525.43 88888.00 2016-08-09 03:35:24.375 222 12595.60 151.10 54525.43 88888.00 2016-08-09 03:35:24.500 222 12595.58 151.07 54525.45 88888.00 2016-08-09 03:35:24.625 222 12595.55 151.07 54525.43 88888.00 2016-08-09 03:35:24.750 222 12595.55 151.05 54525.45 88888.00 2016-08-09 03:35:24.875 222 12595.58 151.05 54525.45 88888.00 2016-08-09 03:35:25.000 222 12595.58 151.05 54525.45 88888.00 2016-08-09 03:35:25.125 222 12595.58 151.00 54525.45 88888.00 2016-08-09 03:35:25.250 222 12595.52 150.97 54525.47 88888.00 2016-08-09 03:35:25.375 222 12595.50 150.97 54525.45 88888.00 2016-08-09 03:35:25.500 222 12595.55 150.97 54525.47 88888.00 2016-08-09 03:35:25.625 222 12595.55 150.90 54525.47 88888.00 2016-08-09 03:35:25.750 222 12595.55 150.85 54525.47 88888.00 2016-08-09 03:35:25.875 222 12595.50 150.90 54525.50 88888.00 2016-08-09 03:35:26.000 222 12595.50 150.90 54525.53 88888.00 2016-08-09 03:35:26.125 222 12595.48 150.88 54525.50 88888.00 2016-08-09 03:35:26.250 222 12595.42 150.85 54525.50 88888.00 2016-08-09 03:35:26.375 222 12595.48 150.82 54525.50 88888.00 2016-08-09 03:35:26.500 222 12595.48 150.82 54525.53 88888.00 2016-08-09 03:35:26.625 222 12595.42 150.80 54525.55 88888.00 2016-08-09 03:35:26.750 222 12595.38 150.82 54525.55 88888.00 2016-08-09 03:35:26.875 222 12595.33 150.80 54525.53 88888.00 2016-08-09 03:35:27.000 222 12595.33 150.80 54525.53 88888.00 2016-08-09 03:35:27.125 222 12595.27 150.80 54525.53 88888.00 2016-08-09 03:35:27.250 222 12595.27 150.78 54525.55 88888.00 2016-08-09 03:35:27.375 222 12595.35 150.78 54525.55 88888.00 2016-08-09 03:35:27.500 222 12595.38 150.75 54525.55 88888.00 2016-08-09 03:35:27.625 222 12595.35 150.70 54525.57 88888.00 2016-08-09 03:35:27.750 222 12595.30 150.70 54525.55 88888.00 2016-08-09 03:35:27.875 222 12595.27 150.72 54525.55 88888.00 2016-08-09 03:35:28.000 222 12595.27 150.68 54525.55 88888.00 2016-08-09 03:35:28.125 222 12595.17 150.65 54525.55 88888.00 2016-08-09 03:35:28.250 222 12595.08 150.65 54525.55 88888.00 2016-08-09 03:35:28.375 222 12595.15 150.65 54525.55 88888.00 2016-08-09 03:35:28.500 222 12595.15 150.65 54525.53 88888.00 2016-08-09 03:35:28.625 222 12595.15 150.60 54525.55 88888.00 2016-08-09 03:35:28.750 222 12595.08 150.57 54525.57 88888.00 2016-08-09 03:35:28.875 222 12595.05 150.57 54525.57 88888.00 2016-08-09 03:35:29.000 222 12595.08 150.55 54525.57 88888.00 2016-08-09 03:35:29.125 222 12595.10 150.57 54525.57 88888.00 2016-08-09 03:35:29.250 222 12595.10 150.53 54525.57 88888.00 2016-08-09 03:35:29.375 222 12595.10 150.47 54525.60 88888.00 2016-08-09 03:35:29.500 222 12595.02 150.50 54525.60 88888.00 2016-08-09 03:35:29.625 222 12595.00 150.50 54525.60 88888.00 2016-08-09 03:35:29.750 222 12595.02 150.47 54525.60 88888.00 2016-08-09 03:35:29.875 222 12595.10 150.47 54525.60 88888.00 2016-08-09 03:35:30.000 222 12595.12 150.45 54525.60 88888.00 2016-08-09 03:35:30.125 222 12595.17 150.43 54525.60 88888.00 2016-08-09 03:35:30.250 222 12595.17 150.40 54525.60 88888.00 2016-08-09 03:35:30.375 222 12595.15 150.43 54525.62 88888.00 2016-08-09 03:35:30.500 222 12595.15 150.43 54525.62 88888.00 2016-08-09 03:35:30.625 222 12595.17 150.43 54525.62 88888.00 2016-08-09 03:35:30.750 222 12595.12 150.38 54525.60 88888.00 2016-08-09 03:35:30.875 222 12595.05 150.40 54525.62 88888.00 2016-08-09 03:35:31.000 222 12595.05 150.38 54525.60 88888.00 2016-08-09 03:35:31.125 222 12595.08 150.35 54525.62 88888.00 2016-08-09 03:35:31.250 222 12595.08 150.32 54525.62 88888.00 2016-08-09 03:35:31.375 222 12595.10 150.32 54525.62 88888.00 2016-08-09 03:35:31.500 222 12595.08 150.30 54525.62 88888.00 2016-08-09 03:35:31.625 222 12595.08 150.28 54525.62 88888.00 2016-08-09 03:35:31.750 222 12595.05 150.25 54525.62 88888.00 2016-08-09 03:35:31.875 222 12595.00 150.22 54525.62 88888.00 2016-08-09 03:35:32.000 222 12594.98 150.25 54525.60 88888.00 2016-08-09 03:35:32.125 222 12595.02 150.22 54525.62 88888.00 2016-08-09 03:35:32.250 222 12595.00 150.22 54525.62 88888.00 2016-08-09 03:35:32.375 222 12595.00 150.22 54525.62 88888.00 2016-08-09 03:35:32.500 222 12595.05 150.22 54525.62 88888.00 2016-08-09 03:35:32.625 222 12595.05 150.20 54525.62 88888.00 2016-08-09 03:35:32.750 222 12595.10 150.20 54525.65 88888.00 2016-08-09 03:35:32.875 222 12595.05 150.20 54525.62 88888.00 2016-08-09 03:35:33.000 222 12595.00 150.18 54525.62 88888.00 2016-08-09 03:35:33.125 222 12594.98 150.18 54525.62 88888.00 2016-08-09 03:35:33.250 222 12594.90 150.15 54525.62 88888.00 2016-08-09 03:35:33.375 222 12594.98 150.20 54525.65 88888.00 2016-08-09 03:35:33.500 222 12595.00 150.15 54525.62 88888.00 2016-08-09 03:35:33.625 222 12595.02 150.12 54525.62 88888.00 2016-08-09 03:35:33.750 222 12595.05 150.10 54525.62 88888.00 2016-08-09 03:35:33.875 222 12595.08 150.10 54525.62 88888.00 2016-08-09 03:35:34.000 222 12595.05 150.10 54525.62 88888.00 2016-08-09 03:35:34.125 222 12595.02 150.07 54525.62 88888.00 2016-08-09 03:35:34.250 222 12594.95 150.05 54525.65 88888.00 2016-08-09 03:35:34.375 222 12594.98 150.03 54525.62 88888.00 2016-08-09 03:35:34.500 222 12595.00 150.03 54525.62 88888.00 2016-08-09 03:35:34.625 222 12595.00 150.00 54525.62 88888.00 2016-08-09 03:35:34.750 222 12595.00 149.97 54525.62 88888.00 2016-08-09 03:35:34.875 222 12594.98 149.97 54525.62 88888.00 2016-08-09 03:35:35.000 222 12594.98 149.97 54525.60 88888.00 2016-08-09 03:35:35.125 222 12595.00 149.97 54525.62 88888.00 2016-08-09 03:35:35.250 222 12594.98 149.97 54525.62 88888.00 2016-08-09 03:35:35.375 222 12595.02 149.97 54525.62 88888.00 2016-08-09 03:35:35.500 222 12595.10 149.95 54525.62 88888.00 2016-08-09 03:35:35.625 222 12595.08 149.90 54525.60 88888.00 2016-08-09 03:35:35.750 222 12595.08 149.93 54525.60 88888.00 2016-08-09 03:35:35.875 222 12595.05 149.93 54525.62 88888.00 2016-08-09 03:35:36.000 222 12595.05 149.93 54525.60 88888.00 2016-08-09 03:35:36.125 222 12595.10 149.90 54525.62 88888.00 2016-08-09 03:35:36.250 222 12595.08 149.90 54525.62 88888.00 2016-08-09 03:35:36.375 222 12595.08 149.93 54525.62 88888.00 2016-08-09 03:35:36.500 222 12595.00 149.93 54525.60 88888.00 2016-08-09 03:35:36.625 222 12595.00 149.93 54525.60 88888.00 2016-08-09 03:35:36.750 222 12594.98 149.93 54525.60 88888.00 2016-08-09 03:35:36.875 222 12594.95 149.90 54525.62 88888.00 2016-08-09 03:35:37.000 222 12594.95 149.93 54525.62 88888.00 2016-08-09 03:35:37.125 222 12595.02 149.93 54525.60 88888.00 2016-08-09 03:35:37.250 222 12595.02 149.88 54525.62 88888.00 2016-08-09 03:35:37.375 222 12595.05 149.85 54525.60 88888.00 2016-08-09 03:35:37.500 222 12595.05 149.85 54525.60 88888.00 2016-08-09 03:35:37.625 222 12595.08 149.82 54525.60 88888.00 2016-08-09 03:35:37.750 222 12595.15 149.82 54525.62 88888.00 2016-08-09 03:35:37.875 222 12595.15 149.88 54525.60 88888.00 2016-08-09 03:35:38.000 222 12595.17 149.82 54525.60 88888.00 2016-08-09 03:35:38.125 222 12595.15 149.85 54525.60 88888.00 2016-08-09 03:35:38.250 222 12595.15 149.80 54525.57 88888.00 2016-08-09 03:35:38.375 222 12595.17 149.78 54525.57 88888.00 2016-08-09 03:35:38.500 222 12595.17 149.78 54525.57 88888.00 2016-08-09 03:35:38.625 222 12595.17 149.78 54525.60 88888.00 2016-08-09 03:35:38.750 222 12595.17 149.78 54525.60 88888.00 2016-08-09 03:35:38.875 222 12595.20 149.80 54525.57 88888.00 2016-08-09 03:35:39.000 222 12595.23 149.75 54525.60 88888.00 2016-08-09 03:35:39.125 222 12595.20 149.75 54525.60 88888.00 2016-08-09 03:35:39.250 222 12595.20 149.72 54525.57 88888.00 2016-08-09 03:35:39.375 222 12595.25 149.78 54525.57 88888.00 2016-08-09 03:35:39.500 222 12595.27 149.78 54525.62 88888.00 2016-08-09 03:35:39.625 222 12595.20 149.72 54525.57 88888.00 2016-08-09 03:35:39.750 222 12595.17 149.72 54525.57 88888.00 2016-08-09 03:35:39.875 222 12595.20 149.72 54525.57 88888.00 2016-08-09 03:35:40.000 222 12595.23 149.72 54525.60 88888.00 2016-08-09 03:35:40.125 222 12595.20 149.75 54525.62 88888.00 2016-08-09 03:35:40.250 222 12595.17 149.72 54525.57 88888.00 2016-08-09 03:35:40.375 222 12595.17 149.70 54525.55 88888.00 2016-08-09 03:35:40.500 222 12595.17 149.68 54525.53 88888.00 2016-08-09 03:35:40.625 222 12595.23 149.68 54525.55 88888.00 2016-08-09 03:35:40.750 222 12595.23 149.68 54525.57 88888.00 2016-08-09 03:35:40.875 222 12595.20 149.70 54525.57 88888.00 2016-08-09 03:35:41.000 222 12595.23 149.65 54525.55 88888.00 2016-08-09 03:35:41.125 222 12595.25 149.65 54525.55 88888.00 2016-08-09 03:35:41.250 222 12595.15 149.62 54525.55 88888.00 2016-08-09 03:35:41.375 222 12595.17 149.65 54525.55 88888.00 2016-08-09 03:35:41.500 222 12595.17 149.65 54525.55 88888.00 2016-08-09 03:35:41.625 222 12595.17 149.60 54525.55 88888.00 2016-08-09 03:35:41.750 222 12595.20 149.57 54525.55 88888.00 2016-08-09 03:35:41.875 222 12595.23 149.62 54525.57 88888.00 2016-08-09 03:35:42.000 222 12595.27 149.62 54525.57 88888.00 2016-08-09 03:35:42.125 222 12595.25 149.62 54525.55 88888.00 2016-08-09 03:35:42.250 222 12595.23 149.57 54525.55 88888.00 2016-08-09 03:35:42.375 222 12595.25 149.55 54525.55 88888.00 2016-08-09 03:35:42.500 222 12595.25 149.55 54525.57 88888.00 2016-08-09 03:35:42.625 222 12595.27 149.55 54525.55 88888.00 2016-08-09 03:35:42.750 222 12595.27 149.53 54525.53 88888.00 2016-08-09 03:35:42.875 222 12595.30 149.53 54525.53 88888.00 2016-08-09 03:35:43.000 222 12595.30 149.53 54525.55 88888.00 2016-08-09 03:35:43.125 222 12595.27 149.53 54525.55 88888.00 2016-08-09 03:35:43.250 222 12595.23 149.50 54525.57 88888.00 2016-08-09 03:35:43.375 222 12595.23 149.53 54525.57 88888.00 2016-08-09 03:35:43.500 222 12595.25 149.50 54525.55 88888.00 2016-08-09 03:35:43.625 222 12595.23 149.50 54525.57 88888.00 2016-08-09 03:35:43.750 222 12595.15 149.47 54525.57 88888.00 2016-08-09 03:35:43.875 222 12595.12 149.40 54525.55 88888.00 2016-08-09 03:35:44.000 222 12595.17 149.43 54525.55 88888.00 2016-08-09 03:35:44.125 222 12595.25 149.43 54525.55 88888.00 2016-08-09 03:35:44.250 222 12595.20 149.40 54525.57 88888.00 2016-08-09 03:35:44.375 222 12595.25 149.40 54525.55 88888.00 2016-08-09 03:35:44.500 222 12595.33 149.40 54525.55 88888.00 2016-08-09 03:35:44.625 222 12595.35 149.40 54525.55 88888.00 2016-08-09 03:35:44.750 222 12595.25 149.43 54525.53 88888.00 2016-08-09 03:35:44.875 222 12595.17 149.45 54525.55 88888.00 2016-08-09 03:35:45.000 222 12595.25 149.43 54525.53 88888.00 2016-08-09 03:35:45.125 222 12595.27 149.38 54525.53 88888.00 2016-08-09 03:35:45.250 222 12595.20 149.32 54525.53 88888.00 2016-08-09 03:35:45.375 222 12595.20 149.32 54525.50 88888.00 2016-08-09 03:35:45.500 222 12595.20 149.35 54525.50 88888.00 2016-08-09 03:35:45.625 222 12595.20 149.32 54525.53 88888.00 2016-08-09 03:35:45.750 222 12595.17 149.32 54525.57 88888.00 2016-08-09 03:35:45.875 222 12595.17 149.32 54525.60 88888.00 2016-08-09 03:35:46.000 222 12595.17 149.28 54525.57 88888.00 2016-08-09 03:35:46.125 222 12595.12 149.25 54525.55 88888.00 2016-08-09 03:35:46.250 222 12595.10 149.28 54525.55 88888.00 2016-08-09 03:35:46.375 222 12595.15 149.28 54525.57 88888.00 2016-08-09 03:35:46.500 222 12595.20 149.25 54525.55 88888.00 2016-08-09 03:35:46.625 222 12595.20 149.22 54525.57 88888.00 2016-08-09 03:35:46.750 222 12595.20 149.25 54525.60 88888.00 2016-08-09 03:35:46.875 222 12595.20 149.25 54525.60 88888.00 2016-08-09 03:35:47.000 222 12595.12 149.22 54525.55 88888.00 2016-08-09 03:35:47.125 222 12595.12 149.20 54525.57 88888.00 2016-08-09 03:35:47.250 222 12595.10 149.15 54525.55 88888.00 2016-08-09 03:35:47.375 222 12595.15 149.15 54525.53 88888.00 2016-08-09 03:35:47.500 222 12595.15 149.15 54525.55 88888.00 2016-08-09 03:35:47.625 222 12595.17 149.15 54525.55 88888.00 2016-08-09 03:35:47.750 222 12595.17 149.18 54525.55 88888.00 2016-08-09 03:35:47.875 222 12595.10 149.15 54525.55 88888.00 2016-08-09 03:35:48.000 222 12595.00 149.12 54525.53 88888.00 2016-08-09 03:35:48.125 222 12595.05 149.12 54525.55 88888.00 2016-08-09 03:35:48.250 222 12595.10 149.12 54525.57 88888.00 2016-08-09 03:35:48.375 222 12595.12 149.10 54525.57 88888.00 2016-08-09 03:35:48.500 222 12595.05 149.07 54525.57 88888.00 2016-08-09 03:35:48.625 222 12595.02 149.05 54525.57 88888.00 2016-08-09 03:35:48.750 222 12595.00 149.05 54525.57 88888.00 2016-08-09 03:35:48.875 222 12594.98 149.05 54525.57 88888.00 2016-08-09 03:35:49.000 222 12594.98 149.07 54525.55 88888.00 2016-08-09 03:35:49.125 222 12595.00 149.07 54525.57 88888.00 2016-08-09 03:35:49.250 222 12595.00 149.05 54525.60 88888.00 2016-08-09 03:35:49.375 222 12595.00 149.05 54525.57 88888.00 2016-08-09 03:35:49.500 222 12594.95 149.03 54525.57 88888.00 2016-08-09 03:35:49.625 222 12594.90 149.05 54525.57 88888.00 2016-08-09 03:35:49.750 222 12594.90 149.05 54525.57 88888.00 2016-08-09 03:35:49.875 222 12594.95 149.05 54525.57 88888.00 2016-08-09 03:35:50.000 222 12594.92 149.03 54525.55 88888.00 2016-08-09 03:35:50.125 222 12594.88 149.00 54525.55 88888.00 2016-08-09 03:35:50.250 222 12594.83 149.00 54525.55 88888.00 2016-08-09 03:35:50.375 222 12594.83 148.95 54525.55 88888.00 2016-08-09 03:35:50.500 222 12594.88 148.97 54525.55 88888.00 2016-08-09 03:35:50.625 222 12594.90 148.97 54525.57 88888.00 2016-08-09 03:35:50.750 222 12594.90 148.93 54525.60 88888.00 2016-08-09 03:35:50.875 222 12594.90 148.88 54525.57 88888.00 2016-08-09 03:35:51.000 222 12594.85 148.85 54525.57 88888.00 2016-08-09 03:35:51.125 222 12594.77 148.88 54525.60 88888.00 2016-08-09 03:35:51.250 222 12594.73 148.88 54525.60 88888.00 2016-08-09 03:35:51.375 222 12594.80 148.88 54525.60 88888.00 2016-08-09 03:35:51.500 222 12594.75 148.88 54525.57 88888.00 2016-08-09 03:35:51.625 222 12594.73 148.88 54525.57 88888.00 2016-08-09 03:35:51.750 222 12594.73 148.88 54525.57 88888.00 2016-08-09 03:35:51.875 222 12594.65 148.85 54525.57 88888.00 2016-08-09 03:35:52.000 222 12594.65 148.85 54525.55 88888.00 2016-08-09 03:35:52.125 222 12594.70 148.85 54525.57 88888.00 2016-08-09 03:35:52.250 222 12594.67 148.85 54525.60 88888.00 2016-08-09 03:35:52.375 222 12594.73 148.85 54525.55 88888.00 2016-08-09 03:35:52.500 222 12594.70 148.85 54525.60 88888.00 2016-08-09 03:35:52.625 222 12594.65 148.82 54525.60 88888.00 2016-08-09 03:35:52.750 222 12594.62 148.82 54525.60 88888.00 2016-08-09 03:35:52.875 222 12594.60 148.82 54525.62 88888.00 2016-08-09 03:35:53.000 222 12594.60 148.82 54525.60 88888.00 2016-08-09 03:35:53.125 222 12594.62 148.80 54525.60 88888.00 2016-08-09 03:35:53.250 222 12594.60 148.78 54525.60 88888.00 2016-08-09 03:35:53.375 222 12594.65 148.75 54525.57 88888.00 2016-08-09 03:35:53.500 222 12594.67 148.75 54525.57 88888.00 2016-08-09 03:35:53.625 222 12594.70 148.78 54525.55 88888.00 2016-08-09 03:35:53.750 222 12594.70 148.78 54525.57 88888.00 2016-08-09 03:35:53.875 222 12594.70 148.78 54525.57 88888.00 2016-08-09 03:35:54.000 222 12594.67 148.75 54525.57 88888.00 2016-08-09 03:35:54.125 222 12594.62 148.75 54525.60 88888.00 2016-08-09 03:35:54.250 222 12594.58 148.72 54525.57 88888.00 2016-08-09 03:35:54.375 222 12594.62 148.72 54525.60 88888.00 2016-08-09 03:35:54.500 222 12594.58 148.72 54525.57 88888.00 2016-08-09 03:35:54.625 222 12594.60 148.72 54525.57 88888.00 2016-08-09 03:35:54.750 222 12594.65 148.75 54525.57 88888.00 2016-08-09 03:35:54.875 222 12594.67 148.75 54525.57 88888.00 2016-08-09 03:35:55.000 222 12594.67 148.72 54525.57 88888.00 2016-08-09 03:35:55.125 222 12594.65 148.72 54525.57 88888.00 2016-08-09 03:35:55.250 222 12594.62 148.68 54525.57 88888.00 2016-08-09 03:35:55.375 222 12594.67 148.68 54525.57 88888.00 2016-08-09 03:35:55.500 222 12594.70 148.68 54525.55 88888.00 2016-08-09 03:35:55.625 222 12594.65 148.70 54525.55 88888.00 2016-08-09 03:35:55.750 222 12594.67 148.70 54525.55 88888.00 2016-08-09 03:35:55.875 222 12594.67 148.70 54525.55 88888.00 2016-08-09 03:35:56.000 222 12594.67 148.68 54525.55 88888.00 2016-08-09 03:35:56.125 222 12594.70 148.68 54525.55 88888.00 2016-08-09 03:35:56.250 222 12594.67 148.68 54525.55 88888.00 2016-08-09 03:35:56.375 222 12594.65 148.68 54525.55 88888.00 2016-08-09 03:35:56.500 222 12594.62 148.68 54525.55 88888.00 2016-08-09 03:35:56.625 222 12594.62 148.68 54525.53 88888.00 2016-08-09 03:35:56.750 222 12594.62 148.68 54525.53 88888.00 2016-08-09 03:35:56.875 222 12594.62 148.68 54525.55 88888.00 2016-08-09 03:35:57.000 222 12594.67 148.65 54525.53 88888.00 2016-08-09 03:35:57.125 222 12594.70 148.62 54525.53 88888.00 2016-08-09 03:35:57.250 222 12594.67 148.60 54525.50 88888.00 2016-08-09 03:35:57.375 222 12594.75 148.60 54525.53 88888.00 2016-08-09 03:35:57.500 222 12594.75 148.60 54525.55 88888.00 2016-08-09 03:35:57.625 222 12594.75 148.60 54525.50 88888.00 2016-08-09 03:35:57.750 222 12594.80 148.62 54525.50 88888.00 2016-08-09 03:35:57.875 222 12594.83 148.60 54525.50 88888.00 2016-08-09 03:35:58.000 222 12594.85 148.57 54525.50 88888.00 2016-08-09 03:35:58.125 222 12594.88 148.55 54525.50 88888.00 2016-08-09 03:35:58.250 222 12594.83 148.53 54525.53 88888.00 2016-08-09 03:35:58.375 222 12594.85 148.57 54525.53 88888.00 2016-08-09 03:35:58.500 222 12594.75 148.55 54525.53 88888.00 2016-08-09 03:35:58.625 222 12594.73 148.53 54525.50 88888.00 2016-08-09 03:35:58.750 222 12594.73 148.50 54525.47 88888.00 2016-08-09 03:35:58.875 222 12594.73 148.53 54525.45 88888.00 2016-08-09 03:35:59.000 222 12594.70 148.50 54525.47 88888.00 2016-08-09 03:35:59.125 222 12594.70 148.53 54525.47 88888.00 2016-08-09 03:35:59.250 222 12594.62 148.50 54525.50 88888.00 2016-08-09 03:35:59.375 222 12594.62 148.50 54525.50 88888.00 2016-08-09 03:35:59.500 222 12594.60 148.45 54525.47 88888.00 2016-08-09 03:35:59.625 222 12594.70 148.45 54525.47 88888.00 2016-08-09 03:35:59.750 222 12594.73 148.45 54525.50 88888.00 2016-08-09 03:35:59.875 222 12594.75 148.45 54525.47 88888.00 2016-08-09 03:36:00.000 222 12594.83 148.43 54525.50 88888.00 2016-08-09 03:36:00.125 222 12594.83 148.45 54525.47 88888.00 2016-08-09 03:36:00.250 222 12594.85 148.40 54525.47 88888.00 2016-08-09 03:36:00.375 222 12594.85 148.40 54525.45 88888.00 2016-08-09 03:36:00.500 222 12594.77 148.40 54525.47 88888.00 2016-08-09 03:36:00.625 222 12594.77 148.38 54525.47 88888.00 2016-08-09 03:36:00.750 222 12594.77 148.38 54525.45 88888.00 2016-08-09 03:36:00.875 222 12594.83 148.40 54525.45 88888.00 2016-08-09 03:36:01.000 222 12594.85 148.35 54525.45 88888.00 2016-08-09 03:36:01.125 222 12594.90 148.35 54525.45 88888.00 2016-08-09 03:36:01.250 222 12594.80 148.30 54525.45 88888.00 2016-08-09 03:36:01.375 222 12594.85 148.30 54525.43 88888.00 2016-08-09 03:36:01.500 222 12594.88 148.28 54525.43 88888.00 2016-08-09 03:36:01.625 222 12594.88 148.30 54525.45 88888.00 2016-08-09 03:36:01.750 222 12594.80 148.30 54525.43 88888.00 2016-08-09 03:36:01.875 222 12594.80 148.28 54525.43 88888.00 2016-08-09 03:36:02.000 222 12594.85 148.28 54525.40 88888.00 2016-08-09 03:36:02.125 222 12594.92 148.30 54525.40 88888.00 2016-08-09 03:36:02.250 222 12594.85 148.28 54525.43 88888.00 2016-08-09 03:36:02.375 222 12594.85 148.28 54525.43 88888.00 2016-08-09 03:36:02.500 222 12594.85 148.25 54525.40 88888.00 2016-08-09 03:36:02.625 222 12594.88 148.22 54525.40 88888.00 2016-08-09 03:36:02.750 222 12594.85 148.20 54525.40 88888.00 2016-08-09 03:36:02.875 222 12594.85 148.20 54525.40 88888.00 2016-08-09 03:36:03.000 222 12594.88 148.22 54525.38 88888.00 2016-08-09 03:36:03.125 222 12594.85 148.22 54525.40 88888.00 2016-08-09 03:36:03.250 222 12594.83 148.20 54525.40 88888.00 2016-08-09 03:36:03.375 222 12594.85 148.22 54525.38 88888.00 2016-08-09 03:36:03.500 222 12594.83 148.20 54525.35 88888.00 2016-08-09 03:36:03.625 222 12594.83 148.20 54525.35 88888.00 2016-08-09 03:36:03.750 222 12594.80 148.18 54525.35 88888.00 2016-08-09 03:36:03.875 222 12594.88 148.20 54525.38 88888.00 2016-08-09 03:36:04.000 222 12594.90 148.20 54525.35 88888.00 2016-08-09 03:36:04.125 222 12594.88 148.18 54525.32 88888.00 2016-08-09 03:36:04.250 222 12594.85 148.18 54525.32 88888.00 2016-08-09 03:36:04.375 222 12594.83 148.20 54525.35 88888.00 2016-08-09 03:36:04.500 222 12594.83 148.18 54525.32 88888.00 2016-08-09 03:36:04.625 222 12594.80 148.12 54525.35 88888.00 2016-08-09 03:36:04.750 222 12594.75 148.07 54525.35 88888.00 2016-08-09 03:36:04.875 222 12594.77 148.07 54525.32 88888.00 2016-08-09 03:36:05.000 222 12594.83 148.12 54525.32 88888.00 2016-08-09 03:36:05.125 222 12594.83 148.15 54525.32 88888.00 2016-08-09 03:36:05.250 222 12594.77 148.15 54525.35 88888.00 2016-08-09 03:36:05.375 222 12594.83 148.15 54525.35 88888.00 2016-08-09 03:36:05.500 222 12594.77 148.15 54525.35 88888.00 2016-08-09 03:36:05.625 222 12594.77 148.12 54525.32 88888.00 2016-08-09 03:36:05.750 222 12594.80 148.12 54525.30 88888.00 2016-08-09 03:36:05.875 222 12594.85 148.10 54525.30 88888.00 2016-08-09 03:36:06.000 222 12594.85 148.07 54525.30 88888.00 2016-08-09 03:36:06.125 222 12594.85 148.12 54525.30 88888.00 2016-08-09 03:36:06.250 222 12594.90 148.10 54525.28 88888.00 2016-08-09 03:36:06.375 222 12594.92 148.07 54525.30 88888.00 2016-08-09 03:36:06.500 222 12594.85 148.12 54525.30 88888.00 2016-08-09 03:36:06.625 222 12594.85 148.12 54525.30 88888.00 2016-08-09 03:36:06.750 222 12594.92 148.10 54525.28 88888.00 2016-08-09 03:36:06.875 222 12594.98 148.07 54525.28 88888.00 2016-08-09 03:36:07.000 222 12594.95 148.07 54525.28 88888.00 2016-08-09 03:36:07.125 222 12594.98 148.10 54525.30 88888.00 2016-08-09 03:36:07.250 222 12594.90 148.10 54525.28 88888.00 2016-08-09 03:36:07.375 222 12594.92 148.10 54525.30 88888.00 2016-08-09 03:36:07.500 222 12594.88 148.10 54525.30 88888.00 2016-08-09 03:36:07.625 222 12594.85 148.03 54525.30 88888.00 2016-08-09 03:36:07.750 222 12594.95 148.05 54525.28 88888.00 2016-08-09 03:36:07.875 222 12594.92 148.10 54525.28 88888.00 2016-08-09 03:36:08.000 222 12594.85 148.05 54525.28 88888.00 2016-08-09 03:36:08.125 222 12594.88 148.05 54525.28 88888.00 2016-08-09 03:36:08.250 222 12594.88 148.05 54525.28 88888.00 2016-08-09 03:36:08.375 222 12594.90 148.05 54525.28 88888.00 2016-08-09 03:36:08.500 222 12594.85 148.05 54525.28 88888.00 2016-08-09 03:36:08.625 222 12594.85 148.05 54525.28 88888.00 2016-08-09 03:36:08.750 222 12594.90 148.05 54525.28 88888.00 2016-08-09 03:36:08.875 222 12594.85 148.07 54525.30 88888.00 2016-08-09 03:36:09.000 222 12594.83 148.07 54525.30 88888.00 2016-08-09 03:36:09.125 222 12594.88 148.07 54525.30 88888.00 2016-08-09 03:36:09.250 222 12594.80 148.05 54525.25 88888.00 2016-08-09 03:36:09.375 222 12594.83 148.07 54525.22 88888.00 2016-08-09 03:36:09.500 222 12594.85 148.07 54525.25 88888.00 2016-08-09 03:36:09.625 222 12594.92 148.05 54525.25 88888.00 2016-08-09 03:36:09.750 222 12594.95 148.03 54525.22 88888.00 2016-08-09 03:36:09.875 222 12594.90 148.03 54525.20 88888.00 2016-08-09 03:36:10.000 222 12594.83 148.03 54525.20 88888.00 2016-08-09 03:36:10.125 222 12594.83 148.03 54525.22 88888.00 2016-08-09 03:36:10.250 222 12594.80 148.00 54525.22 88888.00 2016-08-09 03:36:10.375 222 12594.88 148.03 54525.22 88888.00 2016-08-09 03:36:10.500 222 12594.92 148.05 54525.18 88888.00 2016-08-09 03:36:10.625 222 12594.95 148.03 54525.20 88888.00 2016-08-09 03:36:10.750 222 12594.85 148.03 54525.22 88888.00 2016-08-09 03:36:10.875 222 12594.80 148.03 54525.20 88888.00 2016-08-09 03:36:11.000 222 12594.80 148.00 54525.20 88888.00 2016-08-09 03:36:11.125 222 12594.90 148.03 54525.20 88888.00 2016-08-09 03:36:11.250 222 12594.88 147.97 54525.22 88888.00 2016-08-09 03:36:11.375 222 12594.85 147.95 54525.22 88888.00 2016-08-09 03:36:11.500 222 12594.88 147.95 54525.22 88888.00 2016-08-09 03:36:11.625 222 12594.90 147.97 54525.22 88888.00 2016-08-09 03:36:11.750 222 12594.92 147.97 54525.20 88888.00 2016-08-09 03:36:11.875 222 12594.88 147.97 54525.20 88888.00 2016-08-09 03:36:12.000 222 12594.85 147.97 54525.18 88888.00 2016-08-09 03:36:12.125 222 12594.85 148.00 54525.20 88888.00 2016-08-09 03:36:12.250 222 12594.85 147.95 54525.20 88888.00 2016-08-09 03:36:12.375 222 12594.90 147.97 54525.18 88888.00 2016-08-09 03:36:12.500 222 12594.88 148.00 54525.20 88888.00 2016-08-09 03:36:12.625 222 12594.90 148.00 54525.20 88888.00 2016-08-09 03:36:12.750 222 12594.88 148.00 54525.20 88888.00 2016-08-09 03:36:12.875 222 12594.88 147.97 54525.15 88888.00 2016-08-09 03:36:13.000 222 12594.90 147.95 54525.15 88888.00 2016-08-09 03:36:13.125 222 12594.88 148.00 54525.20 88888.00 2016-08-09 03:36:13.250 222 12594.88 147.95 54525.20 88888.00 2016-08-09 03:36:13.375 222 12594.90 147.95 54525.18 88888.00 2016-08-09 03:36:13.500 222 12594.88 147.93 54525.18 88888.00 2016-08-09 03:36:13.625 222 12594.85 147.93 54525.15 88888.00 2016-08-09 03:36:13.750 222 12594.85 147.95 54525.18 88888.00 2016-08-09 03:36:13.875 222 12594.85 147.93 54525.18 88888.00 2016-08-09 03:36:14.000 222 12594.85 147.93 54525.15 88888.00 2016-08-09 03:36:14.125 222 12594.88 147.93 54525.15 88888.00 2016-08-09 03:36:14.250 222 12594.90 147.90 54525.12 88888.00 2016-08-09 03:36:14.375 222 12594.95 147.90 54525.10 88888.00 2016-08-09 03:36:14.500 222 12594.92 147.90 54525.12 88888.00 2016-08-09 03:36:14.625 222 12594.95 147.93 54525.15 88888.00 2016-08-09 03:36:14.750 222 12594.92 147.95 54525.15 88888.00 2016-08-09 03:36:14.875 222 12594.98 147.90 54525.15 88888.00 2016-08-09 03:36:15.000 222 12595.05 147.88 54525.12 88888.00 2016-08-09 03:36:15.125 222 12595.05 147.88 54525.12 88888.00 2016-08-09 03:36:15.250 222 12594.98 147.88 54525.10 88888.00 2016-08-09 03:36:15.375 222 12595.02 147.90 54525.10 88888.00 2016-08-09 03:36:15.500 222 12595.00 147.88 54525.12 88888.00 2016-08-09 03:36:15.625 222 12595.00 147.90 54525.12 88888.00 2016-08-09 03:36:15.750 222 12595.02 147.93 54525.12 88888.00 2016-08-09 03:36:15.875 222 12595.00 147.90 54525.10 88888.00 2016-08-09 03:36:16.000 222 12595.00 147.90 54525.10 88888.00 2016-08-09 03:36:16.125 222 12594.98 147.90 54525.10 88888.00 2016-08-09 03:36:16.250 222 12594.90 147.85 54525.07 88888.00 2016-08-09 03:36:16.375 222 12594.98 147.88 54525.10 88888.00 2016-08-09 03:36:16.500 222 12595.05 147.88 54525.10 88888.00 2016-08-09 03:36:16.625 222 12595.05 147.88 54525.10 88888.00 2016-08-09 03:36:16.750 222 12595.00 147.88 54525.10 88888.00 2016-08-09 03:36:16.875 222 12595.00 147.90 54525.10 88888.00 2016-08-09 03:36:17.000 222 12594.98 147.88 54525.07 88888.00 2016-08-09 03:36:17.125 222 12594.95 147.88 54525.05 88888.00 2016-08-09 03:36:17.250 222 12594.92 147.88 54525.10 88888.00 2016-08-09 03:36:17.375 222 12594.92 147.90 54525.07 88888.00 2016-08-09 03:36:17.500 222 12595.00 147.90 54525.03 88888.00 2016-08-09 03:36:17.625 222 12595.08 147.88 54525.07 88888.00 2016-08-09 03:36:17.750 222 12595.08 147.88 54525.07 88888.00 2016-08-09 03:36:17.875 222 12595.08 147.88 54525.07 88888.00 2016-08-09 03:36:18.000 222 12595.05 147.85 54525.07 88888.00 2016-08-09 03:36:18.125 222 12595.08 147.85 54525.10 88888.00 2016-08-09 03:36:18.250 222 12595.05 147.85 54525.10 88888.00 2016-08-09 03:36:18.375 222 12595.05 147.88 54525.10 88888.00 2016-08-09 03:36:18.500 222 12595.05 147.88 54525.07 88888.00 2016-08-09 03:36:18.625 222 12595.05 147.85 54525.10 88888.00 2016-08-09 03:36:18.750 222 12595.05 147.85 54525.07 88888.00 2016-08-09 03:36:18.875 222 12595.02 147.85 54525.05 88888.00 2016-08-09 03:36:19.000 222 12594.98 147.82 54525.05 88888.00 2016-08-09 03:36:19.125 222 12595.00 147.88 54525.07 88888.00 2016-08-09 03:36:19.250 222 12594.92 147.82 54525.07 88888.00 2016-08-09 03:36:19.375 222 12594.95 147.80 54525.07 88888.00 2016-08-09 03:36:19.500 222 12595.00 147.80 54525.05 88888.00 2016-08-09 03:36:19.625 222 12595.05 147.85 54525.05 88888.00 2016-08-09 03:36:19.750 222 12595.08 147.82 54525.05 88888.00 2016-08-09 03:36:19.875 222 12595.02 147.80 54525.05 88888.00 2016-08-09 03:36:20.000 222 12595.00 147.78 54525.03 88888.00 2016-08-09 03:36:20.125 222 12595.02 147.78 54525.05 88888.00 2016-08-09 03:36:20.250 222 12594.98 147.78 54525.03 88888.00 2016-08-09 03:36:20.375 222 12595.05 147.80 54525.03 88888.00 2016-08-09 03:36:20.500 222 12595.02 147.80 54525.03 88888.00 2016-08-09 03:36:20.625 222 12595.05 147.80 54525.05 88888.00 2016-08-09 03:36:20.750 222 12595.08 147.78 54525.00 88888.00 2016-08-09 03:36:20.875 222 12595.12 147.78 54525.03 88888.00 2016-08-09 03:36:21.000 222 12595.15 147.75 54525.03 88888.00 2016-08-09 03:36:21.125 222 12595.15 147.78 54525.05 88888.00 2016-08-09 03:36:21.250 222 12595.12 147.75 54525.03 88888.00 2016-08-09 03:36:21.375 222 12595.15 147.75 54525.00 88888.00 2016-08-09 03:36:21.500 222 12595.08 147.80 54525.00 88888.00 2016-08-09 03:36:21.625 222 12595.08 147.82 54525.03 88888.00 2016-08-09 03:36:21.750 222 12595.10 147.82 54525.03 88888.00 2016-08-09 03:36:21.875 222 12595.02 147.80 54525.03 88888.00 2016-08-09 03:36:22.000 222 12594.98 147.80 54525.05 88888.00 2016-08-09 03:36:22.125 222 12594.98 147.80 54525.05 88888.00 2016-08-09 03:36:22.250 222 12595.00 147.78 54525.03 88888.00 2016-08-09 03:36:22.375 222 12595.05 147.82 54525.03 88888.00 2016-08-09 03:36:22.500 222 12595.05 147.78 54525.03 88888.00 2016-08-09 03:36:22.625 222 12595.05 147.78 54525.00 88888.00 2016-08-09 03:36:22.750 222 12595.05 147.80 54525.03 88888.00 2016-08-09 03:36:22.875 222 12595.05 147.82 54525.03 88888.00 2016-08-09 03:36:23.000 222 12595.05 147.82 54525.03 88888.00 2016-08-09 03:36:23.125 222 12595.05 147.82 54525.03 88888.00 2016-08-09 03:36:23.250 222 12595.05 147.80 54525.03 88888.00 2016-08-09 03:36:23.375 222 12595.05 147.80 54525.00 88888.00 2016-08-09 03:36:23.500 222 12595.02 147.80 54525.03 88888.00 2016-08-09 03:36:23.625 222 12595.00 147.82 54525.03 88888.00 2016-08-09 03:36:23.750 222 12594.95 147.80 54525.03 88888.00 2016-08-09 03:36:23.875 222 12594.95 147.78 54525.00 88888.00 2016-08-09 03:36:24.000 222 12594.95 147.75 54524.97 88888.00 2016-08-09 03:36:24.125 222 12594.92 147.80 54524.97 88888.00 2016-08-09 03:36:24.250 222 12594.90 147.78 54525.00 88888.00 2016-08-09 03:36:24.375 222 12595.02 147.80 54525.00 88888.00 2016-08-09 03:36:24.500 222 12595.05 147.78 54525.00 88888.00 2016-08-09 03:36:24.625 222 12595.05 147.72 54525.00 88888.00 2016-08-09 03:36:24.750 222 12594.98 147.75 54525.00 88888.00 2016-08-09 03:36:24.875 222 12594.98 147.75 54525.00 88888.00 2016-08-09 03:36:25.000 222 12594.95 147.75 54524.97 88888.00 2016-08-09 03:36:25.125 222 12594.90 147.78 54524.97 88888.00 2016-08-09 03:36:25.250 222 12594.83 147.75 54525.00 88888.00 2016-08-09 03:36:25.375 222 12594.90 147.75 54525.00 88888.00 2016-08-09 03:36:25.500 222 12594.92 147.75 54525.00 88888.00 2016-08-09 03:36:25.625 222 12594.90 147.75 54524.97 88888.00 2016-08-09 03:36:25.750 222 12594.85 147.75 54524.97 88888.00 2016-08-09 03:36:25.875 222 12594.88 147.75 54525.00 88888.00 2016-08-09 03:36:26.000 222 12594.95 147.78 54525.00 88888.00 2016-08-09 03:36:26.125 222 12594.90 147.78 54525.00 88888.00 2016-08-09 03:36:26.250 222 12594.80 147.75 54525.00 88888.00 2016-08-09 03:36:26.375 222 12594.85 147.78 54525.00 88888.00 2016-08-09 03:36:26.500 222 12594.90 147.80 54525.00 88888.00 2016-08-09 03:36:26.625 222 12594.95 147.78 54525.00 88888.00 2016-08-09 03:36:26.750 222 12594.98 147.80 54525.00 88888.00 2016-08-09 03:36:26.875 222 12594.85 147.80 54525.00 88888.00 2016-08-09 03:36:27.000 222 12594.88 147.75 54525.00 88888.00 2016-08-09 03:36:27.125 222 12594.88 147.72 54525.03 88888.00 2016-08-09 03:36:27.250 222 12594.83 147.75 54525.05 88888.00 2016-08-09 03:36:27.375 222 12594.95 147.78 54525.05 88888.00 2016-08-09 03:36:27.500 222 12595.02 147.80 54525.03 88888.00 2016-08-09 03:36:27.625 222 12595.02 147.80 54524.97 88888.00 2016-08-09 03:36:27.750 222 12595.00 147.75 54524.97 88888.00 2016-08-09 03:36:27.875 222 12595.02 147.78 54525.00 88888.00 2016-08-09 03:36:28.000 222 12595.02 147.75 54525.03 88888.00 2016-08-09 03:36:28.125 222 12595.00 147.75 54525.00 88888.00 2016-08-09 03:36:28.250 222 12594.98 147.70 54524.97 88888.00 2016-08-09 03:36:28.375 222 12595.00 147.72 54524.95 88888.00 2016-08-09 03:36:28.500 222 12594.95 147.70 54525.00 88888.00 2016-08-09 03:36:28.625 222 12594.98 147.75 54525.03 88888.00 2016-08-09 03:36:28.750 222 12594.95 147.75 54525.00 88888.00 2016-08-09 03:36:28.875 222 12594.85 147.72 54525.00 88888.00 2016-08-09 03:36:29.000 222 12594.88 147.72 54524.97 88888.00 2016-08-09 03:36:29.125 222 12594.98 147.72 54525.00 88888.00 2016-08-09 03:36:29.250 222 12594.90 147.68 54524.97 88888.00 2016-08-09 03:36:29.375 222 12594.88 147.70 54524.97 88888.00 2016-08-09 03:36:29.500 222 12594.92 147.68 54524.95 88888.00 2016-08-09 03:36:29.625 222 12594.90 147.70 54524.95 88888.00 2016-08-09 03:36:29.750 222 12594.85 147.72 54524.97 88888.00 2016-08-09 03:36:29.875 222 12594.88 147.70 54524.97 88888.00 2016-08-09 03:36:30.000 222 12594.90 147.68 54524.97 88888.00 2016-08-09 03:36:30.125 222 12594.90 147.70 54525.00 88888.00 2016-08-09 03:36:30.250 222 12594.80 147.68 54524.97 88888.00 2016-08-09 03:36:30.375 222 12594.83 147.65 54525.00 88888.00 2016-08-09 03:36:30.500 222 12594.83 147.68 54525.00 88888.00 2016-08-09 03:36:30.625 222 12594.83 147.70 54525.00 88888.00 2016-08-09 03:36:30.750 222 12594.85 147.72 54525.05 88888.00 2016-08-09 03:36:30.875 222 12594.80 147.68 54525.03 88888.00 2016-08-09 03:36:31.000 222 12594.73 147.65 54525.00 88888.00 2016-08-09 03:36:31.125 222 12594.70 147.62 54524.95 88888.00 2016-08-09 03:36:31.250 222 12594.70 147.65 54524.97 88888.00 2016-08-09 03:36:31.375 222 12594.88 147.65 54524.97 88888.00 2016-08-09 03:36:31.500 222 12594.88 147.62 54525.00 88888.00 2016-08-09 03:36:31.625 222 12594.75 147.62 54524.97 88888.00 2016-08-09 03:36:31.750 222 12594.70 147.60 54524.95 88888.00 2016-08-09 03:36:31.875 222 12594.73 147.60 54524.97 88888.00 2016-08-09 03:36:32.000 222 12594.73 147.57 54524.97 88888.00 2016-08-09 03:36:32.125 222 12594.73 147.60 54525.00 88888.00 2016-08-09 03:36:32.250 222 12594.77 147.57 54524.97 88888.00 2016-08-09 03:36:32.375 222 12594.85 147.60 54524.97 88888.00 2016-08-09 03:36:32.500 222 12594.80 147.60 54525.00 88888.00 2016-08-09 03:36:32.625 222 12594.75 147.57 54525.00 88888.00 2016-08-09 03:36:32.750 222 12594.70 147.57 54525.00 88888.00 2016-08-09 03:36:32.875 222 12594.75 147.60 54524.97 88888.00 2016-08-09 03:36:33.000 222 12594.80 147.60 54525.00 88888.00 2016-08-09 03:36:33.125 222 12594.85 147.57 54525.00 88888.00 2016-08-09 03:36:33.250 222 12594.88 147.55 54525.00 88888.00 2016-08-09 03:36:33.375 222 12594.92 147.57 54525.00 88888.00 2016-08-09 03:36:33.500 222 12594.80 147.57 54525.00 88888.00 2016-08-09 03:36:33.625 222 12594.80 147.60 54525.00 88888.00 2016-08-09 03:36:33.750 222 12594.77 147.57 54524.97 88888.00 2016-08-09 03:36:33.875 222 12594.75 147.57 54525.00 88888.00 2016-08-09 03:36:34.000 222 12594.73 147.57 54524.97 88888.00 2016-08-09 03:36:34.125 222 12594.77 147.57 54524.97 88888.00 2016-08-09 03:36:34.250 222 12594.77 147.53 54525.03 88888.00 2016-08-09 03:36:34.375 222 12594.85 147.55 54525.03 88888.00 2016-08-09 03:36:34.500 222 12594.77 147.55 54525.03 88888.00 2016-08-09 03:36:34.625 222 12594.75 147.57 54525.03 88888.00 2016-08-09 03:36:34.750 222 12594.83 147.53 54525.00 88888.00 2016-08-09 03:36:34.875 222 12594.85 147.53 54525.03 88888.00 2016-08-09 03:36:35.000 222 12594.85 147.50 54525.00 88888.00 2016-08-09 03:36:35.125 222 12594.83 147.50 54524.97 88888.00 2016-08-09 03:36:35.250 222 12594.77 147.45 54525.00 88888.00 2016-08-09 03:36:35.375 222 12594.85 147.50 54525.03 88888.00 2016-08-09 03:36:35.500 222 12594.88 147.50 54525.03 88888.00 2016-08-09 03:36:35.625 222 12594.85 147.47 54525.03 88888.00 2016-08-09 03:36:35.750 222 12594.80 147.47 54525.03 88888.00 2016-08-09 03:36:35.875 222 12594.85 147.45 54525.03 88888.00 2016-08-09 03:36:36.000 222 12594.85 147.45 54525.03 88888.00 2016-08-09 03:36:36.125 222 12594.85 147.45 54525.03 88888.00 2016-08-09 03:36:36.250 222 12594.77 147.40 54525.03 88888.00 2016-08-09 03:36:36.375 222 12594.83 147.40 54525.00 88888.00 2016-08-09 03:36:36.500 222 12594.83 147.40 54525.00 88888.00 2016-08-09 03:36:36.625 222 12594.73 147.38 54525.00 88888.00 2016-08-09 03:36:36.750 222 12594.65 147.38 54525.00 88888.00 2016-08-09 03:36:36.875 222 12594.62 147.38 54525.03 88888.00 2016-08-09 03:36:37.000 222 12594.65 147.43 54525.03 88888.00 2016-08-09 03:36:37.125 222 12594.67 147.43 54525.03 88888.00 2016-08-09 03:36:37.250 222 12594.60 147.35 54525.05 88888.00 2016-08-09 03:36:37.375 222 12594.62 147.35 54525.05 88888.00 2016-08-09 03:36:37.500 222 12594.73 147.40 54525.03 88888.00 2016-08-09 03:36:37.625 222 12594.77 147.38 54525.07 88888.00 2016-08-09 03:36:37.750 222 12594.75 147.38 54525.05 88888.00 2016-08-09 03:36:37.875 222 12594.67 147.32 54525.03 88888.00 2016-08-09 03:36:38.000 222 12594.60 147.32 54525.00 88888.00 2016-08-09 03:36:38.125 222 12594.60 147.35 54525.05 88888.00 2016-08-09 03:36:38.250 222 12594.58 147.38 54525.07 88888.00 2016-08-09 03:36:38.375 222 12594.55 147.35 54525.05 88888.00 2016-08-09 03:36:38.500 222 12594.55 147.32 54525.05 88888.00 2016-08-09 03:36:38.625 222 12594.60 147.32 54525.05 88888.00 2016-08-09 03:36:38.750 222 12594.58 147.32 54525.05 88888.00 2016-08-09 03:36:38.875 222 12594.55 147.30 54525.05 88888.00 2016-08-09 03:36:39.000 222 12594.50 147.28 54525.05 88888.00 2016-08-09 03:36:39.125 222 12594.45 147.30 54525.07 88888.00 2016-08-09 03:36:39.250 222 12594.40 147.30 54525.05 88888.00 2016-08-09 03:36:39.375 222 12594.45 147.30 54525.07 88888.00 2016-08-09 03:36:39.500 222 12594.48 147.28 54525.07 88888.00 2016-08-09 03:36:39.625 222 12594.52 147.28 54525.07 88888.00 2016-08-09 03:36:39.750 222 12594.55 147.25 54525.07 88888.00 2016-08-09 03:36:39.875 222 12594.52 147.25 54525.07 88888.00 2016-08-09 03:36:40.000 222 12594.50 147.25 54525.05 88888.00 2016-08-09 03:36:40.125 222 12594.52 147.25 54525.07 88888.00 2016-08-09 03:36:40.250 222 12594.48 147.25 54525.07 88888.00 2016-08-09 03:36:40.375 222 12594.45 147.25 54525.07 88888.00 2016-08-09 03:36:40.500 222 12594.40 147.20 54525.05 88888.00 2016-08-09 03:36:40.625 222 12594.38 147.20 54525.05 88888.00 2016-08-09 03:36:40.750 222 12594.45 147.22 54525.07 88888.00 2016-08-09 03:36:40.875 222 12594.45 147.25 54525.07 88888.00 2016-08-09 03:36:41.000 222 12594.40 147.20 54525.07 88888.00 2016-08-09 03:36:41.125 222 12594.33 147.18 54525.07 88888.00 2016-08-09 03:36:41.250 222 12594.30 147.15 54525.10 88888.00 2016-08-09 03:36:41.375 222 12594.35 147.20 54525.10 88888.00 2016-08-09 03:36:41.500 222 12594.35 147.20 54525.10 88888.00 2016-08-09 03:36:41.625 222 12594.40 147.18 54525.10 88888.00 2016-08-09 03:36:41.750 222 12594.40 147.18 54525.10 88888.00 2016-08-09 03:36:41.875 222 12594.38 147.18 54525.10 88888.00 2016-08-09 03:36:42.000 222 12594.33 147.15 54525.12 88888.00 2016-08-09 03:36:42.125 222 12594.25 147.12 54525.15 88888.00 2016-08-09 03:36:42.250 222 12594.20 147.10 54525.15 88888.00 2016-08-09 03:36:42.375 222 12594.27 147.12 54525.12 88888.00 2016-08-09 03:36:42.500 222 12594.35 147.12 54525.18 88888.00 2016-08-09 03:36:42.625 222 12594.35 147.10 54525.20 88888.00 2016-08-09 03:36:42.750 222 12594.38 147.10 54525.20 88888.00 2016-08-09 03:36:42.875 222 12594.35 147.10 54525.18 88888.00 2016-08-09 03:36:43.000 222 12594.27 147.07 54525.15 88888.00 2016-08-09 03:36:43.125 222 12594.17 147.05 54525.18 88888.00 2016-08-09 03:36:43.250 222 12594.08 147.03 54525.15 88888.00 2016-08-09 03:36:43.375 222 12594.17 147.05 54525.15 88888.00 2016-08-09 03:36:43.500 222 12594.25 147.03 54525.15 88888.00 2016-08-09 03:36:43.625 222 12594.27 147.03 54525.15 88888.00 2016-08-09 03:36:43.750 222 12594.25 147.00 54525.15 88888.00 2016-08-09 03:36:43.875 222 12594.27 147.00 54525.15 88888.00 2016-08-09 03:36:44.000 222 12594.27 146.97 54525.18 88888.00 2016-08-09 03:36:44.125 222 12594.27 146.97 54525.18 88888.00 2016-08-09 03:36:44.250 222 12594.15 146.95 54525.18 88888.00 2016-08-09 03:36:44.375 222 12594.15 146.95 54525.18 88888.00 2016-08-09 03:36:44.500 222 12594.17 146.95 54525.18 88888.00 2016-08-09 03:36:44.625 222 12594.20 146.93 54525.18 88888.00 2016-08-09 03:36:44.750 222 12594.15 146.90 54525.18 88888.00 2016-08-09 03:36:44.875 222 12594.12 146.90 54525.18 88888.00 2016-08-09 03:36:45.000 222 12594.12 146.90 54525.18 88888.00 2016-08-09 03:36:45.125 222 12594.12 146.88 54525.22 88888.00 2016-08-09 03:36:45.250 222 12594.10 146.88 54525.22 88888.00 2016-08-09 03:36:45.375 222 12594.17 146.85 54525.22 88888.00 2016-08-09 03:36:45.500 222 12594.10 146.78 54525.20 88888.00 2016-08-09 03:36:45.625 222 12594.02 146.78 54525.20 88888.00 2016-08-09 03:36:45.750 222 12593.98 146.80 54525.22 88888.00 2016-08-09 03:36:45.875 222 12593.98 146.82 54525.22 88888.00 2016-08-09 03:36:46.000 222 12594.08 146.82 54525.22 88888.00 2016-08-09 03:36:46.125 222 12594.05 146.80 54525.22 88888.00 2016-08-09 03:36:46.250 222 12594.00 146.78 54525.20 88888.00 2016-08-09 03:36:46.375 222 12594.02 146.78 54525.22 88888.00 2016-08-09 03:36:46.500 222 12593.98 146.78 54525.22 88888.00 2016-08-09 03:36:46.625 222 12593.92 146.75 54525.22 88888.00 2016-08-09 03:36:46.750 222 12593.90 146.68 54525.22 88888.00 2016-08-09 03:36:46.875 222 12593.90 146.68 54525.25 88888.00 2016-08-09 03:36:47.000 222 12593.85 146.68 54525.25 88888.00 2016-08-09 03:36:47.125 222 12593.85 146.68 54525.28 88888.00 2016-08-09 03:36:47.250 222 12593.85 146.65 54525.28 88888.00 2016-08-09 03:36:47.375 222 12593.88 146.65 54525.30 88888.00 2016-08-09 03:36:47.500 222 12593.83 146.68 54525.28 88888.00 2016-08-09 03:36:47.625 222 12593.77 146.62 54525.28 88888.00 2016-08-09 03:36:47.750 222 12593.77 146.62 54525.30 88888.00 2016-08-09 03:36:47.875 222 12593.75 146.60 54525.28 88888.00 2016-08-09 03:36:48.000 222 12593.77 146.62 54525.28 88888.00 2016-08-09 03:36:48.125 222 12593.80 146.62 54525.30 88888.00 2016-08-09 03:36:48.250 222 12593.73 146.55 54525.32 88888.00 2016-08-09 03:36:48.375 222 12593.75 146.55 54525.32 88888.00 2016-08-09 03:36:48.500 222 12593.75 146.57 54525.32 88888.00 2016-08-09 03:36:48.625 222 12593.73 146.53 54525.30 88888.00 2016-08-09 03:36:48.750 222 12593.75 146.53 54525.28 88888.00 2016-08-09 03:36:48.875 222 12593.75 146.50 54525.28 88888.00 2016-08-09 03:36:49.000 222 12593.67 146.50 54525.30 88888.00 2016-08-09 03:36:49.125 222 12593.67 146.50 54525.30 88888.00 2016-08-09 03:36:49.250 222 12593.65 146.47 54525.30 88888.00 2016-08-09 03:36:49.375 222 12593.73 146.50 54525.32 88888.00 2016-08-09 03:36:49.500 222 12593.73 146.45 54525.32 88888.00 2016-08-09 03:36:49.625 222 12593.70 146.45 54525.30 88888.00 2016-08-09 03:36:49.750 222 12593.70 146.40 54525.30 88888.00 2016-08-09 03:36:49.875 222 12593.77 146.43 54525.30 88888.00 2016-08-09 03:36:50.000 222 12593.77 146.43 54525.28 88888.00 2016-08-09 03:36:50.125 222 12593.73 146.43 54525.30 88888.00 2016-08-09 03:36:50.250 222 12593.67 146.40 54525.30 88888.00 2016-08-09 03:36:50.375 222 12593.70 146.38 54525.30 88888.00 2016-08-09 03:36:50.500 222 12593.73 146.35 54525.32 88888.00 2016-08-09 03:36:50.625 222 12593.73 146.35 54525.32 88888.00 2016-08-09 03:36:50.750 222 12593.75 146.35 54525.32 88888.00 2016-08-09 03:36:50.875 222 12593.73 146.35 54525.32 88888.00 2016-08-09 03:36:51.000 222 12593.73 146.30 54525.30 88888.00 2016-08-09 03:36:51.125 222 12593.73 146.30 54525.32 88888.00 2016-08-09 03:36:51.250 222 12593.73 146.28 54525.35 88888.00 2016-08-09 03:36:51.375 222 12593.75 146.30 54525.32 88888.00 2016-08-09 03:36:51.500 222 12593.77 146.25 54525.32 88888.00 2016-08-09 03:36:51.625 222 12593.75 146.22 54525.32 88888.00 2016-08-09 03:36:51.750 222 12593.70 146.22 54525.32 88888.00 2016-08-09 03:36:51.875 222 12593.70 146.22 54525.32 88888.00 2016-08-09 03:36:52.000 222 12593.73 146.22 54525.32 88888.00 2016-08-09 03:36:52.125 222 12593.67 146.20 54525.32 88888.00 2016-08-09 03:36:52.250 222 12593.60 146.15 54525.32 88888.00 2016-08-09 03:36:52.375 222 12593.60 146.18 54525.35 88888.00 2016-08-09 03:36:52.500 222 12593.62 146.15 54525.38 88888.00 2016-08-09 03:36:52.625 222 12593.62 146.15 54525.35 88888.00 2016-08-09 03:36:52.750 222 12593.62 146.12 54525.35 88888.00 2016-08-09 03:36:52.875 222 12593.60 146.07 54525.38 88888.00 2016-08-09 03:36:53.000 222 12593.62 146.07 54525.38 88888.00 2016-08-09 03:36:53.125 222 12593.58 146.07 54525.35 88888.00 2016-08-09 03:36:53.250 222 12593.52 146.03 54525.35 88888.00 2016-08-09 03:36:53.375 222 12593.58 146.03 54525.35 88888.00 2016-08-09 03:36:53.500 222 12593.60 146.00 54525.35 88888.00 2016-08-09 03:36:53.625 222 12593.55 146.00 54525.38 88888.00 2016-08-09 03:36:53.750 222 12593.52 146.03 54525.35 88888.00 2016-08-09 03:36:53.875 222 12593.55 146.00 54525.35 88888.00 2016-08-09 03:36:54.000 222 12593.60 145.93 54525.35 88888.00 2016-08-09 03:36:54.125 222 12593.62 145.93 54525.35 88888.00 2016-08-09 03:36:54.250 222 12593.58 145.95 54525.38 88888.00 2016-08-09 03:36:54.375 222 12593.58 145.97 54525.38 88888.00 2016-08-09 03:36:54.500 222 12593.55 145.95 54525.38 88888.00 2016-08-09 03:36:54.625 222 12593.52 145.93 54525.38 88888.00 2016-08-09 03:36:54.750 222 12593.52 145.93 54525.38 88888.00 2016-08-09 03:36:54.875 222 12593.58 145.88 54525.38 88888.00 2016-08-09 03:36:55.000 222 12593.62 145.88 54525.38 88888.00 2016-08-09 03:36:55.125 222 12593.60 145.88 54525.38 88888.00 2016-08-09 03:36:55.250 222 12593.55 145.80 54525.38 88888.00 2016-08-09 03:36:55.375 222 12593.58 145.78 54525.40 88888.00 2016-08-09 03:36:55.500 222 12593.55 145.78 54525.40 88888.00 2016-08-09 03:36:55.625 222 12593.55 145.78 54525.40 88888.00 2016-08-09 03:36:55.750 222 12593.55 145.80 54525.40 88888.00 2016-08-09 03:36:55.875 222 12593.58 145.75 54525.38 88888.00 2016-08-09 03:36:56.000 222 12593.55 145.70 54525.38 88888.00 2016-08-09 03:36:56.125 222 12593.50 145.70 54525.40 88888.00 2016-08-09 03:36:56.250 222 12593.38 145.70 54525.40 88888.00 2016-08-09 03:36:56.375 222 12593.38 145.70 54525.38 88888.00 2016-08-09 03:36:56.500 222 12593.42 145.70 54525.40 88888.00 2016-08-09 03:36:56.625 222 12593.45 145.68 54525.40 88888.00 2016-08-09 03:36:56.750 222 12593.50 145.68 54525.43 88888.00 2016-08-09 03:36:56.875 222 12593.50 145.68 54525.43 88888.00 2016-08-09 03:36:57.000 222 12593.42 145.62 54525.38 88888.00 2016-08-09 03:36:57.125 222 12593.40 145.60 54525.38 88888.00 2016-08-09 03:36:57.250 222 12593.38 145.60 54525.40 88888.00 2016-08-09 03:36:57.375 222 12593.45 145.60 54525.38 88888.00 2016-08-09 03:36:57.500 222 12593.45 145.60 54525.35 88888.00 2016-08-09 03:36:57.625 222 12593.42 145.60 54525.35 88888.00 2016-08-09 03:36:57.750 222 12593.42 145.57 54525.38 88888.00 2016-08-09 03:36:57.875 222 12593.40 145.57 54525.40 88888.00 2016-08-09 03:36:58.000 222 12593.40 145.55 54525.38 88888.00 2016-08-09 03:36:58.125 222 12593.45 145.53 54525.40 88888.00 2016-08-09 03:36:58.250 222 12593.42 145.53 54525.38 88888.00 2016-08-09 03:36:58.375 222 12593.48 145.53 54525.35 88888.00 2016-08-09 03:36:58.500 222 12593.48 145.50 54525.38 88888.00 2016-08-09 03:36:58.625 222 12593.50 145.47 54525.40 88888.00 2016-08-09 03:36:58.750 222 12593.48 145.47 54525.43 88888.00 2016-08-09 03:36:58.875 222 12593.42 145.50 54525.40 88888.00 2016-08-09 03:36:59.000 222 12593.40 145.45 54525.38 88888.00 2016-08-09 03:36:59.125 222 12593.42 145.45 54525.40 88888.00 2016-08-09 03:36:59.250 222 12593.35 145.40 54525.40 88888.00 2016-08-09 03:36:59.375 222 12593.33 145.40 54525.40 88888.00 2016-08-09 03:36:59.500 222 12593.33 145.40 54525.38 88888.00 2016-08-09 03:36:59.625 222 12593.35 145.38 54525.43 88888.00 2016-08-09 03:36:59.750 222 12593.42 145.35 54525.38 88888.00 2016-08-09 03:36:59.875 222 12593.45 145.32 54525.38 88888.00 2016-08-09 03:37:00.000 222 12593.45 145.28 54525.35 88888.00 2016-08-09 03:37:00.125 222 12593.45 145.28 54525.38 88888.00 2016-08-09 03:37:00.250 222 12593.38 145.28 54525.43 88888.00 2016-08-09 03:37:00.375 222 12593.38 145.30 54525.38 88888.00 2016-08-09 03:37:00.500 222 12593.35 145.28 54525.38 88888.00 2016-08-09 03:37:00.625 222 12593.45 145.25 54525.35 88888.00 2016-08-09 03:37:00.750 222 12593.50 145.25 54525.38 88888.00 2016-08-09 03:37:00.875 222 12593.50 145.18 54525.35 88888.00 2016-08-09 03:37:01.000 222 12593.48 145.20 54525.35 88888.00 2016-08-09 03:37:01.125 222 12593.45 145.22 54525.38 88888.00 2016-08-09 03:37:01.250 222 12593.35 145.18 54525.38 88888.00 2016-08-09 03:37:01.375 222 12593.42 145.15 54525.35 88888.00 2016-08-09 03:37:01.500 222 12593.42 145.15 54525.38 88888.00 2016-08-09 03:37:01.625 222 12593.48 145.12 54525.38 88888.00 2016-08-09 03:37:01.750 222 12593.48 145.12 54525.38 88888.00 2016-08-09 03:37:01.875 222 12593.45 145.12 54525.38 88888.00 2016-08-09 03:37:02.000 222 12593.45 145.07 54525.35 88888.00 2016-08-09 03:37:02.125 222 12593.50 145.15 54525.38 88888.00 2016-08-09 03:37:02.250 222 12593.50 145.12 54525.40 88888.00 2016-08-09 03:37:02.375 222 12593.52 145.15 54525.38 88888.00 2016-08-09 03:37:02.500 222 12593.50 145.07 54525.38 88888.00 2016-08-09 03:37:02.625 222 12593.45 145.07 54525.38 88888.00 2016-08-09 03:37:02.750 222 12593.38 145.05 54525.35 88888.00 2016-08-09 03:37:02.875 222 12593.42 145.05 54525.32 88888.00 2016-08-09 03:37:03.000 222 12593.50 145.03 54525.30 88888.00 2016-08-09 03:37:03.125 222 12593.45 145.07 54525.32 88888.00 2016-08-09 03:37:03.250 222 12593.40 145.03 54525.32 88888.00 2016-08-09 03:37:03.375 222 12593.42 145.03 54525.35 88888.00 2016-08-09 03:37:03.500 222 12593.45 144.97 54525.38 88888.00 2016-08-09 03:37:03.625 222 12593.50 144.97 54525.35 88888.00 2016-08-09 03:37:03.750 222 12593.48 145.00 54525.35 88888.00 2016-08-09 03:37:03.875 222 12593.45 145.00 54525.32 88888.00 2016-08-09 03:37:04.000 222 12593.45 144.97 54525.32 88888.00 2016-08-09 03:37:04.125 222 12593.48 144.93 54525.32 88888.00 2016-08-09 03:37:04.250 222 12593.48 144.93 54525.32 88888.00 2016-08-09 03:37:04.375 222 12593.52 144.93 54525.30 88888.00 2016-08-09 03:37:04.500 222 12593.58 144.90 54525.30 88888.00 2016-08-09 03:37:04.625 222 12593.58 144.90 54525.30 88888.00 2016-08-09 03:37:04.750 222 12593.55 144.88 54525.30 88888.00 2016-08-09 03:37:04.875 222 12593.52 144.90 54525.30 88888.00 2016-08-09 03:37:05.000 222 12593.52 144.88 54525.28 88888.00 2016-08-09 03:37:05.125 222 12593.48 144.88 54525.32 88888.00 2016-08-09 03:37:05.250 222 12593.48 144.85 54525.30 88888.00 2016-08-09 03:37:05.375 222 12593.52 144.85 54525.30 88888.00 2016-08-09 03:37:05.500 222 12593.50 144.82 54525.28 88888.00 2016-08-09 03:37:05.625 222 12593.52 144.82 54525.28 88888.00 2016-08-09 03:37:05.750 222 12593.50 144.82 54525.32 88888.00 2016-08-09 03:37:05.875 222 12593.58 144.82 54525.30 88888.00 2016-08-09 03:37:06.000 222 12593.58 144.82 54525.32 88888.00 2016-08-09 03:37:06.125 222 12593.55 144.82 54525.30 88888.00 2016-08-09 03:37:06.250 222 12593.52 144.78 54525.30 88888.00 2016-08-09 03:37:06.375 222 12593.62 144.78 54525.30 88888.00 2016-08-09 03:37:06.500 222 12593.67 144.82 54525.30 88888.00 2016-08-09 03:37:06.625 222 12593.62 144.82 54525.28 88888.00 2016-08-09 03:37:06.750 222 12593.58 144.80 54525.28 88888.00 2016-08-09 03:37:06.875 222 12593.58 144.78 54525.25 88888.00 2016-08-09 03:37:07.000 222 12593.60 144.75 54525.28 88888.00 2016-08-09 03:37:07.125 222 12593.65 144.75 54525.30 88888.00 2016-08-09 03:37:07.250 222 12593.62 144.75 54525.30 88888.00 2016-08-09 03:37:07.375 222 12593.67 144.75 54525.28 88888.00 2016-08-09 03:37:07.500 222 12593.67 144.75 54525.28 88888.00 2016-08-09 03:37:07.625 222 12593.67 144.75 54525.25 88888.00 2016-08-09 03:37:07.750 222 12593.70 144.75 54525.25 88888.00 2016-08-09 03:37:07.875 222 12593.73 144.72 54525.22 88888.00 2016-08-09 03:37:08.000 222 12593.80 144.72 54525.20 88888.00 2016-08-09 03:37:08.125 222 12593.83 144.72 54525.20 88888.00 2016-08-09 03:37:08.250 222 12593.77 144.68 54525.25 88888.00 2016-08-09 03:37:08.375 222 12593.73 144.68 54525.22 88888.00 2016-08-09 03:37:08.500 222 12593.67 144.70 54525.25 88888.00 2016-08-09 03:37:08.625 222 12593.67 144.70 54525.25 88888.00 2016-08-09 03:37:08.750 222 12593.70 144.70 54525.22 88888.00 2016-08-09 03:37:08.875 222 12593.73 144.68 54525.20 88888.00 2016-08-09 03:37:09.000 222 12593.70 144.68 54525.20 88888.00 2016-08-09 03:37:09.125 222 12593.73 144.70 54525.20 88888.00 2016-08-09 03:37:09.250 222 12593.65 144.68 54525.20 88888.00 2016-08-09 03:37:09.375 222 12593.73 144.68 54525.18 88888.00 2016-08-09 03:37:09.500 222 12593.77 144.70 54525.20 88888.00 2016-08-09 03:37:09.625 222 12593.77 144.70 54525.22 88888.00 2016-08-09 03:37:09.750 222 12593.75 144.68 54525.20 88888.00 2016-08-09 03:37:09.875 222 12593.77 144.65 54525.20 88888.00 2016-08-09 03:37:10.000 222 12593.83 144.68 54525.18 88888.00 2016-08-09 03:37:10.125 222 12593.83 144.70 54525.18 88888.00 2016-08-09 03:37:10.250 222 12593.75 144.68 54525.15 88888.00 2016-08-09 03:37:10.375 222 12593.77 144.70 54525.15 88888.00 2016-08-09 03:37:10.500 222 12593.80 144.68 54525.18 88888.00 2016-08-09 03:37:10.625 222 12593.83 144.65 54525.18 88888.00 2016-08-09 03:37:10.750 222 12593.90 144.68 54525.18 88888.00 2016-08-09 03:37:10.875 222 12593.95 144.68 54525.15 88888.00 2016-08-09 03:37:11.000 222 12594.05 144.65 54525.12 88888.00 2016-08-09 03:37:11.125 222 12594.00 144.65 54525.12 88888.00 2016-08-09 03:37:11.250 222 12593.88 144.65 54525.15 88888.00 2016-08-09 03:37:11.375 222 12593.80 144.68 54525.15 88888.00 2016-08-09 03:37:11.500 222 12593.77 144.68 54525.15 88888.00 2016-08-09 03:37:11.625 222 12593.83 144.65 54525.15 88888.00 2016-08-09 03:37:11.750 222 12593.88 144.68 54525.12 88888.00 2016-08-09 03:37:11.875 222 12593.90 144.68 54525.12 88888.00 2016-08-09 03:37:12.000 222 12593.92 144.68 54525.12 88888.00 2016-08-09 03:37:12.125 222 12593.92 144.68 54525.15 88888.00 2016-08-09 03:37:12.250 222 12593.92 144.68 54525.12 88888.00 2016-08-09 03:37:12.375 222 12593.98 144.68 54525.07 88888.00 2016-08-09 03:37:12.500 222 12593.92 144.62 54525.10 88888.00 2016-08-09 03:37:12.625 222 12593.85 144.65 54525.10 88888.00 2016-08-09 03:37:12.750 222 12593.77 144.70 54525.10 88888.00 2016-08-09 03:37:12.875 222 12593.70 144.68 54525.10 88888.00 2016-08-09 03:37:13.000 222 12593.73 144.68 54525.07 88888.00 2016-08-09 03:37:13.125 222 12593.80 144.65 54525.07 88888.00 2016-08-09 03:37:13.250 222 12593.83 144.65 54525.10 88888.00 2016-08-09 03:37:13.375 222 12593.92 144.70 54525.07 88888.00 2016-08-09 03:37:13.500 222 12593.95 144.70 54525.07 88888.00 2016-08-09 03:37:13.625 222 12593.90 144.72 54525.05 88888.00 2016-08-09 03:37:13.750 222 12593.90 144.70 54525.03 88888.00 2016-08-09 03:37:13.875 222 12593.95 144.68 54525.05 88888.00 2016-08-09 03:37:14.000 222 12593.95 144.68 54525.05 88888.00 2016-08-09 03:37:14.125 222 12593.92 144.68 54525.05 88888.00 2016-08-09 03:37:14.250 222 12593.88 144.68 54525.07 88888.00 2016-08-09 03:37:14.375 222 12593.88 144.68 54525.05 88888.00 2016-08-09 03:37:14.500 222 12593.85 144.70 54525.03 88888.00 2016-08-09 03:37:14.625 222 12593.83 144.70 54525.05 88888.00 2016-08-09 03:37:14.750 222 12593.85 144.72 54525.05 88888.00 2016-08-09 03:37:14.875 222 12593.88 144.72 54525.03 88888.00 2016-08-09 03:37:15.000 222 12593.88 144.72 54525.03 88888.00 2016-08-09 03:37:15.125 222 12593.92 144.75 54525.03 88888.00 2016-08-09 03:37:15.250 222 12593.88 144.72 54525.00 88888.00 2016-08-09 03:37:15.375 222 12593.88 144.72 54525.00 88888.00 2016-08-09 03:37:15.500 222 12593.90 144.72 54525.00 88888.00 2016-08-09 03:37:15.625 222 12593.95 144.75 54525.03 88888.00 2016-08-09 03:37:15.750 222 12593.88 144.70 54524.95 88888.00 2016-08-09 03:37:15.875 222 12593.83 144.70 54524.95 88888.00 2016-08-09 03:37:16.000 222 12593.95 144.72 54524.97 88888.00 2016-08-09 03:37:16.125 222 12593.98 144.75 54525.00 88888.00 2016-08-09 03:37:16.250 222 12593.88 144.72 54525.00 88888.00 2016-08-09 03:37:16.375 222 12593.88 144.75 54524.97 88888.00 2016-08-09 03:37:16.500 222 12593.88 144.78 54524.95 88888.00 2016-08-09 03:37:16.625 222 12593.88 144.80 54524.93 88888.00 2016-08-09 03:37:16.750 222 12593.88 144.78 54524.93 88888.00 2016-08-09 03:37:16.875 222 12593.90 144.78 54524.95 88888.00 2016-08-09 03:37:17.000 222 12593.92 144.80 54524.95 88888.00 2016-08-09 03:37:17.125 222 12593.92 144.80 54524.95 88888.00 2016-08-09 03:37:17.250 222 12593.85 144.80 54524.95 88888.00 2016-08-09 03:37:17.375 222 12593.90 144.82 54524.95 88888.00 2016-08-09 03:37:17.500 222 12593.92 144.82 54524.95 88888.00 2016-08-09 03:37:17.625 222 12593.90 144.82 54524.95 88888.00 2016-08-09 03:37:17.750 222 12593.98 144.82 54524.95 88888.00 2016-08-09 03:37:17.875 222 12594.00 144.85 54524.93 88888.00 2016-08-09 03:37:18.000 222 12593.98 144.85 54524.90 88888.00 2016-08-09 03:37:18.125 222 12593.90 144.85 54524.93 88888.00 2016-08-09 03:37:18.250 222 12593.80 144.85 54524.93 88888.00 2016-08-09 03:37:18.375 222 12593.85 144.85 54524.95 88888.00 2016-08-09 03:37:18.500 222 12593.83 144.88 54524.95 88888.00 2016-08-09 03:37:18.625 222 12593.80 144.88 54524.93 88888.00 2016-08-09 03:37:18.750 222 12593.83 144.85 54524.90 88888.00 2016-08-09 03:37:18.875 222 12593.85 144.88 54524.90 88888.00 2016-08-09 03:37:19.000 222 12593.80 144.90 54524.88 88888.00 2016-08-09 03:37:19.125 222 12593.80 144.88 54524.90 88888.00 2016-08-09 03:37:19.250 222 12593.75 144.88 54524.90 88888.00 2016-08-09 03:37:19.375 222 12593.80 144.88 54524.88 88888.00 2016-08-09 03:37:19.500 222 12593.83 144.88 54524.90 88888.00 2016-08-09 03:37:19.625 222 12593.80 144.85 54524.88 88888.00 2016-08-09 03:37:19.750 222 12593.77 144.85 54524.88 88888.00 2016-08-09 03:37:19.875 222 12593.77 144.88 54524.88 88888.00 2016-08-09 03:37:20.000 222 12593.85 144.90 54524.88 88888.00 2016-08-09 03:37:20.125 222 12593.85 144.93 54524.90 88888.00 2016-08-09 03:37:20.250 222 12593.77 144.88 54524.90 88888.00 2016-08-09 03:37:20.375 222 12593.80 144.93 54524.88 88888.00 2016-08-09 03:37:20.500 222 12593.83 144.93 54524.85 88888.00 2016-08-09 03:37:20.625 222 12593.83 144.90 54524.85 88888.00 2016-08-09 03:37:20.750 222 12593.77 144.90 54524.85 88888.00 2016-08-09 03:37:20.875 222 12593.75 144.90 54524.85 88888.00 2016-08-09 03:37:21.000 222 12593.80 144.90 54524.85 88888.00 2016-08-09 03:37:21.125 222 12593.83 144.95 54524.85 88888.00 2016-08-09 03:37:21.250 222 12593.75 144.93 54524.88 88888.00 2016-08-09 03:37:21.375 222 12593.75 144.93 54524.85 88888.00 2016-08-09 03:37:21.500 222 12593.73 144.90 54524.85 88888.00 2016-08-09 03:37:21.625 222 12593.77 144.90 54524.80 88888.00 2016-08-09 03:37:21.750 222 12593.90 144.88 54524.80 88888.00 2016-08-09 03:37:21.875 222 12593.88 144.90 54524.80 88888.00 2016-08-09 03:37:22.000 222 12593.88 144.90 54524.80 88888.00 2016-08-09 03:37:22.125 222 12593.85 144.95 54524.82 88888.00 2016-08-09 03:37:22.250 222 12593.85 144.95 54524.82 88888.00 2016-08-09 03:37:22.375 222 12593.92 144.93 54524.80 88888.00 2016-08-09 03:37:22.500 222 12593.88 144.97 54524.80 88888.00 2016-08-09 03:37:22.625 222 12593.88 144.95 54524.80 88888.00 2016-08-09 03:37:22.750 222 12593.92 144.95 54524.78 88888.00 2016-08-09 03:37:22.875 222 12593.90 144.95 54524.78 88888.00 2016-08-09 03:37:23.000 222 12593.88 144.93 54524.78 88888.00 2016-08-09 03:37:23.125 222 12593.85 144.95 54524.80 88888.00 2016-08-09 03:37:23.250 222 12593.85 144.93 54524.78 88888.00 2016-08-09 03:37:23.375 222 12593.92 144.95 54524.78 88888.00 2016-08-09 03:37:23.500 222 12593.98 144.95 54524.78 88888.00 2016-08-09 03:37:23.625 222 12593.95 144.93 54524.78 88888.00 2016-08-09 03:37:23.750 222 12593.90 144.95 54524.75 88888.00 2016-08-09 03:37:23.875 222 12593.83 144.95 54524.75 88888.00 2016-08-09 03:37:24.000 222 12593.80 144.90 54524.75 88888.00 2016-08-09 03:37:24.125 222 12593.83 144.93 54524.75 88888.00 2016-08-09 03:37:24.250 222 12593.83 144.93 54524.78 88888.00 2016-08-09 03:37:24.375 222 12593.88 144.95 54524.75 88888.00 2016-08-09 03:37:24.500 222 12593.85 144.95 54524.75 88888.00 2016-08-09 03:37:24.625 222 12593.85 144.97 54524.75 88888.00 2016-08-09 03:37:24.750 222 12593.85 145.00 54524.75 88888.00 2016-08-09 03:37:24.875 222 12593.85 145.00 54524.72 88888.00 2016-08-09 03:37:25.000 222 12593.92 144.97 54524.70 88888.00 2016-08-09 03:37:25.125 222 12593.92 144.97 54524.70 88888.00 2016-08-09 03:37:25.250 222 12593.83 144.97 54524.70 88888.00 2016-08-09 03:37:25.375 222 12593.85 145.00 54524.70 88888.00 2016-08-09 03:37:25.500 222 12593.88 145.00 54524.70 88888.00 2016-08-09 03:37:25.625 222 12593.92 145.03 54524.72 88888.00 2016-08-09 03:37:25.750 222 12593.88 145.00 54524.70 88888.00 2016-08-09 03:37:25.875 222 12593.92 145.00 54524.70 88888.00 2016-08-09 03:37:26.000 222 12593.90 145.03 54524.68 88888.00 2016-08-09 03:37:26.125 222 12593.90 145.03 54524.70 88888.00 2016-08-09 03:37:26.250 222 12593.90 145.03 54524.68 88888.00 2016-08-09 03:37:26.375 222 12593.90 145.05 54524.65 88888.00 2016-08-09 03:37:26.500 222 12593.88 145.05 54524.68 88888.00 2016-08-09 03:37:26.625 222 12593.92 145.03 54524.68 88888.00 2016-08-09 03:37:26.750 222 12593.98 145.05 54524.68 88888.00 2016-08-09 03:37:26.875 222 12593.98 145.05 54524.68 88888.00 2016-08-09 03:37:27.000 222 12594.00 145.03 54524.62 88888.00 2016-08-09 03:37:27.125 222 12593.98 145.03 54524.60 88888.00 2016-08-09 03:37:27.250 222 12593.95 145.03 54524.65 88888.00 2016-08-09 03:37:27.375 222 12594.00 145.05 54524.65 88888.00 2016-08-09 03:37:27.500 222 12594.02 145.05 54524.60 88888.00 2016-08-09 03:37:27.625 222 12594.00 145.07 54524.60 88888.00 2016-08-09 03:37:27.750 222 12593.90 145.10 54524.60 88888.00 2016-08-09 03:37:27.875 222 12593.85 145.07 54524.62 88888.00 2016-08-09 03:37:28.000 222 12593.88 145.05 54524.60 88888.00 2016-08-09 03:37:28.125 222 12593.92 145.00 54524.57 88888.00 2016-08-09 03:37:28.250 222 12593.92 145.00 54524.57 88888.00 2016-08-09 03:37:28.375 222 12593.95 145.05 54524.57 88888.00 2016-08-09 03:37:28.500 222 12593.90 145.05 54524.55 88888.00 2016-08-09 03:37:28.625 222 12593.98 145.07 54524.57 88888.00 2016-08-09 03:37:28.750 222 12594.00 145.05 54524.57 88888.00 2016-08-09 03:37:28.875 222 12594.05 145.03 54524.57 88888.00 2016-08-09 03:37:29.000 222 12594.02 145.05 54524.55 88888.00 2016-08-09 03:37:29.125 222 12594.00 145.07 54524.57 88888.00 2016-08-09 03:37:29.250 222 12593.92 145.07 54524.60 88888.00 2016-08-09 03:37:29.375 222 12594.00 145.07 54524.57 88888.00 2016-08-09 03:37:29.500 222 12594.05 145.07 54524.57 88888.00 2016-08-09 03:37:29.625 222 12594.05 145.05 54524.53 88888.00 2016-08-09 03:37:29.750 222 12594.08 145.07 54524.55 88888.00 2016-08-09 03:37:29.875 222 12594.12 145.07 54524.55 88888.00 2016-08-09 03:37:30.000 222 12594.05 145.07 54524.53 88888.00 2016-08-09 03:37:30.125 222 12594.02 145.05 54524.53 88888.00 2016-08-09 03:37:30.250 222 12593.98 144.97 54524.55 88888.00 2016-08-09 03:37:30.375 222 12594.02 145.03 54524.53 88888.00 2016-08-09 03:37:30.500 222 12594.02 145.03 54524.53 88888.00 2016-08-09 03:37:30.625 222 12594.02 145.00 54524.50 88888.00 2016-08-09 03:37:30.750 222 12594.02 145.05 54524.50 88888.00 2016-08-09 03:37:30.875 222 12593.98 145.03 54524.47 88888.00 2016-08-09 03:37:31.000 222 12593.95 145.00 54524.47 88888.00 2016-08-09 03:37:31.125 222 12593.95 145.00 54524.47 88888.00 2016-08-09 03:37:31.250 222 12593.92 144.97 54524.47 88888.00 2016-08-09 03:37:31.375 222 12594.00 144.97 54524.47 88888.00 2016-08-09 03:37:31.500 222 12594.00 144.97 54524.47 88888.00 2016-08-09 03:37:31.625 222 12594.02 145.03 54524.47 88888.00 2016-08-09 03:37:31.750 222 12594.02 145.03 54524.45 88888.00 2016-08-09 03:37:31.875 222 12594.00 145.00 54524.45 88888.00 2016-08-09 03:37:32.000 222 12594.02 145.03 54524.45 88888.00 2016-08-09 03:37:32.125 222 12594.02 145.03 54524.47 88888.00 2016-08-09 03:37:32.250 222 12593.98 144.97 54524.45 88888.00 2016-08-09 03:37:32.375 222 12594.05 144.97 54524.45 88888.00 2016-08-09 03:37:32.500 222 12594.10 145.03 54524.43 88888.00 2016-08-09 03:37:32.625 222 12594.12 144.97 54524.43 88888.00 2016-08-09 03:37:32.750 222 12594.12 144.97 54524.43 88888.00 2016-08-09 03:37:32.875 222 12594.12 145.00 54524.45 88888.00 2016-08-09 03:37:33.000 222 12594.08 145.00 54524.43 88888.00 2016-08-09 03:37:33.125 222 12594.10 144.97 54524.45 88888.00 2016-08-09 03:37:33.250 222 12594.10 144.97 54524.43 88888.00 2016-08-09 03:37:33.375 222 12594.17 144.95 54524.40 88888.00 2016-08-09 03:37:33.500 222 12594.20 144.95 54524.43 88888.00 2016-08-09 03:37:33.625 222 12594.15 144.97 54524.40 88888.00 2016-08-09 03:37:33.750 222 12594.12 144.97 54524.38 88888.00 2016-08-09 03:37:33.875 222 12594.17 144.97 54524.38 88888.00 2016-08-09 03:37:34.000 222 12594.25 144.97 54524.38 88888.00 2016-08-09 03:37:34.125 222 12594.25 145.00 54524.38 88888.00 2016-08-09 03:37:34.250 222 12594.15 145.00 54524.40 88888.00 2016-08-09 03:37:34.375 222 12594.17 145.00 54524.40 88888.00 2016-08-09 03:37:34.500 222 12594.17 145.00 54524.40 88888.00 2016-08-09 03:37:34.625 222 12594.15 145.00 54524.40 88888.00 2016-08-09 03:37:34.750 222 12594.15 145.03 54524.40 88888.00 2016-08-09 03:37:34.875 222 12594.15 145.03 54524.38 88888.00 2016-08-09 03:37:35.000 222 12594.08 145.03 54524.38 88888.00 2016-08-09 03:37:35.125 222 12594.05 145.03 54524.38 88888.00 2016-08-09 03:37:35.250 222 12594.08 145.03 54524.35 88888.00 2016-08-09 03:37:35.375 222 12594.12 145.03 54524.35 88888.00 2016-08-09 03:37:35.500 222 12594.15 145.05 54524.35 88888.00 2016-08-09 03:37:35.625 222 12594.15 145.05 54524.35 88888.00 2016-08-09 03:37:35.750 222 12594.20 145.05 54524.35 88888.00 2016-08-09 03:37:35.875 222 12594.15 145.07 54524.35 88888.00 2016-08-09 03:37:36.000 222 12594.05 145.03 54524.32 88888.00 2016-08-09 03:37:36.125 222 12593.98 145.03 54524.32 88888.00 2016-08-09 03:37:36.250 222 12593.92 145.05 54524.35 88888.00 2016-08-09 03:37:36.375 222 12593.98 145.07 54524.32 88888.00 2016-08-09 03:37:36.500 222 12594.02 145.10 54524.35 88888.00 2016-08-09 03:37:36.625 222 12594.02 145.10 54524.32 88888.00 2016-08-09 03:37:36.750 222 12594.05 145.07 54524.32 88888.00 2016-08-09 03:37:36.875 222 12594.02 145.07 54524.32 88888.00 2016-08-09 03:37:37.000 222 12594.00 145.07 54524.32 88888.00 2016-08-09 03:37:37.125 222 12593.98 145.07 54524.32 88888.00 2016-08-09 03:37:37.250 222 12593.92 145.05 54524.30 88888.00 2016-08-09 03:37:37.375 222 12593.95 145.10 54524.28 88888.00 2016-08-09 03:37:37.500 222 12594.00 145.12 54524.28 88888.00 2016-08-09 03:37:37.625 222 12594.05 145.10 54524.30 88888.00 2016-08-09 03:37:37.750 222 12594.05 145.10 54524.28 88888.00 2016-08-09 03:37:37.875 222 12594.05 145.10 54524.25 88888.00 2016-08-09 03:37:38.000 222 12594.05 145.10 54524.25 88888.00 2016-08-09 03:37:38.125 222 12594.05 145.12 54524.28 88888.00 2016-08-09 03:37:38.250 222 12594.05 145.07 54524.25 88888.00 2016-08-09 03:37:38.375 222 12594.17 145.10 54524.22 88888.00 2016-08-09 03:37:38.500 222 12594.23 145.12 54524.25 88888.00 2016-08-09 03:37:38.625 222 12594.20 145.10 54524.25 88888.00 2016-08-09 03:37:38.750 222 12594.10 145.07 54524.22 88888.00 2016-08-09 03:37:38.875 222 12594.08 145.07 54524.20 88888.00 2016-08-09 03:37:39.000 222 12594.08 145.07 54524.20 88888.00 2016-08-09 03:37:39.125 222 12594.08 145.10 54524.20 88888.00 2016-08-09 03:37:39.250 222 12594.08 145.10 54524.20 88888.00 2016-08-09 03:37:39.375 222 12594.12 145.10 54524.18 88888.00 2016-08-09 03:37:39.500 222 12594.05 145.10 54524.25 88888.00 2016-08-09 03:37:39.625 222 12594.02 145.12 54524.25 88888.00 2016-08-09 03:37:39.750 222 12594.05 145.12 54524.22 88888.00 2016-08-09 03:37:39.875 222 12594.10 145.10 54524.22 88888.00 2016-08-09 03:37:40.000 222 12594.08 145.12 54524.20 88888.00 2016-08-09 03:37:40.125 222 12594.05 145.12 54524.20 88888.00 2016-08-09 03:37:40.250 222 12594.05 145.15 54524.20 88888.00 2016-08-09 03:37:40.375 222 12594.02 145.15 54524.18 88888.00 2016-08-09 03:37:40.500 222 12594.00 145.12 54524.18 88888.00 2016-08-09 03:37:40.625 222 12594.02 145.12 54524.20 88888.00 2016-08-09 03:37:40.750 222 12594.15 145.18 54524.18 88888.00 2016-08-09 03:37:40.875 222 12594.17 145.15 54524.18 88888.00 2016-08-09 03:37:41.000 222 12594.15 145.12 54524.18 88888.00 2016-08-09 03:37:41.125 222 12594.15 145.12 54524.18 88888.00 2016-08-09 03:37:41.250 222 12594.12 145.12 54524.15 88888.00 2016-08-09 03:37:41.375 222 12594.12 145.12 54524.15 88888.00 2016-08-09 03:37:41.500 222 12594.05 145.15 54524.18 88888.00 2016-08-09 03:37:41.625 222 12594.05 145.15 54524.18 88888.00 2016-08-09 03:37:41.750 222 12594.05 145.15 54524.18 88888.00 2016-08-09 03:37:41.875 222 12594.02 145.15 54524.18 88888.00 2016-08-09 03:37:42.000 222 12594.00 145.15 54524.18 88888.00 2016-08-09 03:37:42.125 222 12594.02 145.15 54524.20 88888.00 2016-08-09 03:37:42.250 222 12594.05 145.15 54524.22 88888.00 2016-08-09 03:37:42.375 222 12594.10 145.15 54524.20 88888.00 2016-08-09 03:37:42.500 222 12594.15 145.15 54524.18 88888.00 2016-08-09 03:37:42.625 222 12594.10 145.15 54524.18 88888.00 2016-08-09 03:37:42.750 222 12594.00 145.18 54524.15 88888.00 2016-08-09 03:37:42.875 222 12594.02 145.15 54524.15 88888.00 2016-08-09 03:37:43.000 222 12594.05 145.15 54524.15 88888.00 2016-08-09 03:37:43.125 222 12594.05 145.12 54524.15 88888.00 2016-08-09 03:37:43.250 222 12594.02 145.07 54524.12 88888.00 2016-08-09 03:37:43.375 222 12594.08 145.10 54524.10 88888.00 2016-08-09 03:37:43.500 222 12594.12 145.12 54524.12 88888.00 2016-08-09 03:37:43.625 222 12594.20 145.15 54524.12 88888.00 2016-08-09 03:37:43.750 222 12594.12 145.15 54524.15 88888.00 2016-08-09 03:37:43.875 222 12594.00 145.12 54524.10 88888.00 2016-08-09 03:37:44.000 222 12593.98 145.10 54524.10 88888.00 2016-08-09 03:37:44.125 222 12594.02 145.10 54524.10 88888.00 2016-08-09 03:37:44.250 222 12594.08 145.05 54524.10 88888.00 2016-08-09 03:37:44.375 222 12594.05 145.03 54524.10 88888.00 2016-08-09 03:37:44.500 222 12594.05 145.03 54524.12 88888.00 2016-08-09 03:37:44.625 222 12594.05 145.03 54524.05 88888.00 2016-08-09 03:37:44.750 222 12594.10 145.03 54524.07 88888.00 2016-08-09 03:37:44.875 222 12594.10 145.05 54524.05 88888.00 2016-08-09 03:37:45.000 222 12594.10 145.00 54524.05 88888.00 2016-08-09 03:37:45.125 222 12594.10 145.05 54524.07 88888.00 2016-08-09 03:37:45.250 222 12594.05 145.05 54524.10 88888.00 2016-08-09 03:37:45.375 222 12594.10 145.05 54524.07 88888.00 2016-08-09 03:37:45.500 222 12594.05 145.05 54524.07 88888.00 2016-08-09 03:37:45.625 222 12594.05 145.07 54524.07 88888.00 2016-08-09 03:37:45.750 222 12594.02 145.03 54524.10 88888.00 2016-08-09 03:37:45.875 222 12593.98 144.97 54524.07 88888.00 2016-08-09 03:37:46.000 222 12594.00 144.97 54524.07 88888.00 2016-08-09 03:37:46.125 222 12594.08 144.97 54524.07 88888.00 2016-08-09 03:37:46.250 222 12593.98 144.95 54524.05 88888.00 2016-08-09 03:37:46.375 222 12593.98 144.95 54524.07 88888.00 2016-08-09 03:37:46.500 222 12594.10 145.00 54524.07 88888.00 2016-08-09 03:37:46.625 222 12594.12 145.00 54524.10 88888.00 2016-08-09 03:37:46.750 222 12594.08 144.97 54524.07 88888.00 2016-08-09 03:37:46.875 222 12593.98 144.93 54524.05 88888.00 2016-08-09 03:37:47.000 222 12593.95 144.97 54524.07 88888.00 2016-08-09 03:37:47.125 222 12593.98 145.00 54524.07 88888.00 2016-08-09 03:37:47.250 222 12593.98 144.95 54524.05 88888.00 2016-08-09 03:37:47.375 222 12593.98 144.93 54524.05 88888.00 2016-08-09 03:37:47.500 222 12593.92 144.88 54524.03 88888.00 2016-08-09 03:37:47.625 222 12593.95 144.88 54524.05 88888.00 2016-08-09 03:37:47.750 222 12594.02 144.90 54524.03 88888.00 2016-08-09 03:37:47.875 222 12594.02 144.93 54524.03 88888.00 2016-08-09 03:37:48.000 222 12594.02 144.88 54524.03 88888.00 2016-08-09 03:37:48.125 222 12594.02 144.88 54524.03 88888.00 2016-08-09 03:37:48.250 222 12593.95 144.85 54524.05 88888.00 2016-08-09 03:37:48.375 222 12593.98 144.88 54524.05 88888.00 2016-08-09 03:37:48.500 222 12593.98 144.85 54524.05 88888.00 2016-08-09 03:37:48.625 222 12593.95 144.82 54524.05 88888.00 2016-08-09 03:37:48.750 222 12594.00 144.85 54524.03 88888.00 2016-08-09 03:37:48.875 222 12593.98 144.82 54524.05 88888.00 2016-08-09 03:37:49.000 222 12594.00 144.80 54524.03 88888.00 2016-08-09 03:37:49.125 222 12594.00 144.78 54524.03 88888.00 2016-08-09 03:37:49.250 222 12593.95 144.75 54524.07 88888.00 2016-08-09 03:37:49.375 222 12594.02 144.80 54524.05 88888.00 2016-08-09 03:37:49.500 222 12593.98 144.78 54524.03 88888.00 2016-08-09 03:37:49.625 222 12593.88 144.75 54524.03 88888.00 2016-08-09 03:37:49.750 222 12593.85 144.78 54524.03 88888.00 2016-08-09 03:37:49.875 222 12593.88 144.72 54524.05 88888.00 2016-08-09 03:37:50.000 222 12593.92 144.72 54524.05 88888.00 2016-08-09 03:37:50.125 222 12593.98 144.75 54524.05 88888.00 2016-08-09 03:37:50.250 222 12593.98 144.72 54524.07 88888.00 2016-08-09 03:37:50.375 222 12594.02 144.70 54524.05 88888.00 2016-08-09 03:37:50.500 222 12594.05 144.70 54524.03 88888.00 2016-08-09 03:37:50.625 222 12594.00 144.70 54524.05 88888.00 2016-08-09 03:37:50.750 222 12593.95 144.70 54524.05 88888.00 2016-08-09 03:37:50.875 222 12593.90 144.70 54524.05 88888.00 2016-08-09 03:37:51.000 222 12593.88 144.72 54524.05 88888.00 2016-08-09 03:37:51.125 222 12593.88 144.72 54524.05 88888.00 2016-08-09 03:37:51.250 222 12593.85 144.68 54524.05 88888.00 2016-08-09 03:37:51.375 222 12593.85 144.65 54524.05 88888.00 2016-08-09 03:37:51.500 222 12593.80 144.65 54524.03 88888.00 2016-08-09 03:37:51.625 222 12593.77 144.65 54524.03 88888.00 2016-08-09 03:37:51.750 222 12593.80 144.60 54524.03 88888.00 2016-08-09 03:37:51.875 222 12593.83 144.55 54524.05 88888.00 2016-08-09 03:37:52.000 222 12593.85 144.55 54524.05 88888.00 2016-08-09 03:37:52.125 222 12593.85 144.55 54524.07 88888.00 2016-08-09 03:37:52.250 222 12593.75 144.55 54524.07 88888.00 2016-08-09 03:37:52.375 222 12593.73 144.57 54524.07 88888.00 2016-08-09 03:37:52.500 222 12593.75 144.57 54524.03 88888.00 2016-08-09 03:37:52.625 222 12593.80 144.55 54524.03 88888.00 2016-08-09 03:37:52.750 222 12593.77 144.53 54524.03 88888.00 2016-08-09 03:37:52.875 222 12593.75 144.53 54524.05 88888.00 2016-08-09 03:37:53.000 222 12593.75 144.50 54524.05 88888.00 2016-08-09 03:37:53.125 222 12593.77 144.53 54524.03 88888.00 2016-08-09 03:37:53.250 222 12593.73 144.47 54524.07 88888.00 2016-08-09 03:37:53.375 222 12593.73 144.45 54524.05 88888.00 2016-08-09 03:37:53.500 222 12593.75 144.45 54524.05 88888.00 2016-08-09 03:37:53.625 222 12593.75 144.43 54524.05 88888.00 2016-08-09 03:37:53.750 222 12593.73 144.40 54524.05 88888.00 2016-08-09 03:37:53.875 222 12593.77 144.43 54524.07 88888.00 2016-08-09 03:37:54.000 222 12593.85 144.43 54524.05 88888.00 2016-08-09 03:37:54.125 222 12593.83 144.40 54524.05 88888.00 2016-08-09 03:37:54.250 222 12593.80 144.38 54524.05 88888.00 2016-08-09 03:37:54.375 222 12593.83 144.40 54524.03 88888.00 2016-08-09 03:37:54.500 222 12593.77 144.38 54524.05 88888.00 2016-08-09 03:37:54.625 222 12593.73 144.38 54524.05 88888.00 2016-08-09 03:37:54.750 222 12593.73 144.38 54524.05 88888.00 2016-08-09 03:37:54.875 222 12593.75 144.35 54524.05 88888.00 2016-08-09 03:37:55.000 222 12593.80 144.35 54524.03 88888.00 2016-08-09 03:37:55.125 222 12593.83 144.35 54524.00 88888.00 2016-08-09 03:37:55.250 222 12593.77 144.35 54524.00 88888.00 2016-08-09 03:37:55.375 222 12593.85 144.32 54524.00 88888.00 2016-08-09 03:37:55.500 222 12593.80 144.30 54524.00 88888.00 2016-08-09 03:37:55.625 222 12593.75 144.30 54523.97 88888.00 2016-08-09 03:37:55.750 222 12593.77 144.30 54524.00 88888.00 2016-08-09 03:37:55.875 222 12593.80 144.30 54524.00 88888.00 2016-08-09 03:37:56.000 222 12593.80 144.32 54524.00 88888.00 2016-08-09 03:37:56.125 222 12593.77 144.35 54524.00 88888.00 2016-08-09 03:37:56.250 222 12593.75 144.32 54524.00 88888.00 2016-08-09 03:37:56.375 222 12593.80 144.32 54523.97 88888.00 2016-08-09 03:37:56.500 222 12593.80 144.32 54524.00 88888.00 2016-08-09 03:37:56.625 222 12593.80 144.30 54524.00 88888.00 2016-08-09 03:37:56.750 222 12593.77 144.30 54524.00 88888.00 2016-08-09 03:37:56.875 222 12593.75 144.30 54523.97 88888.00 2016-08-09 03:37:57.000 222 12593.73 144.30 54524.00 88888.00 2016-08-09 03:37:57.125 222 12593.70 144.30 54524.03 88888.00 2016-08-09 03:37:57.250 222 12593.70 144.25 54524.03 88888.00 2016-08-09 03:37:57.375 222 12593.73 144.28 54524.03 88888.00 2016-08-09 03:37:57.500 222 12593.73 144.25 54524.00 88888.00 2016-08-09 03:37:57.625 222 12593.70 144.25 54523.97 88888.00 2016-08-09 03:37:57.750 222 12593.70 144.28 54523.97 88888.00 2016-08-09 03:37:57.875 222 12593.67 144.22 54523.97 88888.00 2016-08-09 03:37:58.000 222 12593.70 144.22 54523.97 88888.00 2016-08-09 03:37:58.125 222 12593.67 144.22 54523.97 88888.00 2016-08-09 03:37:58.250 222 12593.67 144.22 54523.97 88888.00 2016-08-09 03:37:58.375 222 12593.65 144.22 54523.97 88888.00 2016-08-09 03:37:58.500 222 12593.67 144.22 54524.00 88888.00 2016-08-09 03:37:58.625 222 12593.65 144.22 54524.00 88888.00 2016-08-09 03:37:58.750 222 12593.65 144.22 54524.00 88888.00 2016-08-09 03:37:58.875 222 12593.65 144.20 54524.00 88888.00 2016-08-09 03:37:59.000 222 12593.67 144.18 54524.00 88888.00 2016-08-09 03:37:59.125 222 12593.70 144.15 54523.97 88888.00 2016-08-09 03:37:59.250 222 12593.65 144.15 54523.97 88888.00 2016-08-09 03:37:59.375 222 12593.67 144.15 54523.97 88888.00 2016-08-09 03:37:59.500 222 12593.67 144.12 54523.97 88888.00 2016-08-09 03:37:59.625 222 12593.73 144.10 54523.97 88888.00 2016-08-09 03:37:59.750 222 12593.70 144.10 54524.00 88888.00 2016-08-09 03:37:59.875 222 12593.67 144.10 54523.97 88888.00 2016-08-09 03:38:00.000 222 12593.67 144.10 54523.97 88888.00 2016-08-09 03:38:00.125 222 12593.67 144.07 54523.97 88888.00 2016-08-09 03:38:00.250 222 12593.70 144.07 54523.97 88888.00 2016-08-09 03:38:00.375 222 12593.75 144.10 54523.95 88888.00 2016-08-09 03:38:00.500 222 12593.77 144.10 54523.97 88888.00 2016-08-09 03:38:00.625 222 12593.73 144.07 54523.97 88888.00 2016-08-09 03:38:00.750 222 12593.75 144.10 54523.97 88888.00 2016-08-09 03:38:00.875 222 12593.77 144.05 54523.95 88888.00 2016-08-09 03:38:01.000 222 12593.70 144.05 54523.93 88888.00 2016-08-09 03:38:01.125 222 12593.67 144.05 54523.95 88888.00 2016-08-09 03:38:01.250 222 12593.62 144.00 54523.97 88888.00 2016-08-09 03:38:01.375 222 12593.65 144.03 54523.95 88888.00 2016-08-09 03:38:01.500 222 12593.65 144.03 54523.95 88888.00 2016-08-09 03:38:01.625 222 12593.65 144.03 54523.95 88888.00 2016-08-09 03:38:01.750 222 12593.62 144.03 54523.95 88888.00 2016-08-09 03:38:01.875 222 12593.65 144.03 54523.97 88888.00 2016-08-09 03:38:02.000 222 12593.70 144.03 54523.95 88888.00 2016-08-09 03:38:02.125 222 12593.70 144.00 54523.97 88888.00 2016-08-09 03:38:02.250 222 12593.67 143.97 54523.97 88888.00 2016-08-09 03:38:02.375 222 12593.70 144.00 54524.00 88888.00 2016-08-09 03:38:02.500 222 12593.67 144.00 54524.00 88888.00 2016-08-09 03:38:02.625 222 12593.67 143.97 54523.97 88888.00 2016-08-09 03:38:02.750 222 12593.65 143.95 54523.97 88888.00 2016-08-09 03:38:02.875 222 12593.62 143.93 54523.95 88888.00 2016-08-09 03:38:03.000 222 12593.62 143.97 54523.95 88888.00 2016-08-09 03:38:03.125 222 12593.65 143.97 54523.95 88888.00 2016-08-09 03:38:03.250 222 12593.62 143.93 54523.95 88888.00 2016-08-09 03:38:03.375 222 12593.65 143.93 54523.93 88888.00 2016-08-09 03:38:03.500 222 12593.62 143.95 54523.95 88888.00 2016-08-09 03:38:03.625 222 12593.60 143.95 54523.95 88888.00 2016-08-09 03:38:03.750 222 12593.65 143.97 54523.97 88888.00 2016-08-09 03:38:03.875 222 12593.67 143.97 54523.95 88888.00 2016-08-09 03:38:04.000 222 12593.67 143.97 54523.93 88888.00 2016-08-09 03:38:04.125 222 12593.62 143.95 54523.93 88888.00 2016-08-09 03:38:04.250 222 12593.52 143.95 54523.95 88888.00 2016-08-09 03:38:04.375 222 12593.55 143.95 54523.95 88888.00 2016-08-09 03:38:04.500 222 12593.60 143.93 54523.93 88888.00 2016-08-09 03:38:04.625 222 12593.62 143.97 54523.95 88888.00 2016-08-09 03:38:04.750 222 12593.62 143.97 54523.95 88888.00 2016-08-09 03:38:04.875 222 12593.58 143.95 54523.93 88888.00 2016-08-09 03:38:05.000 222 12593.52 143.95 54523.93 88888.00 2016-08-09 03:38:05.125 222 12593.58 143.97 54523.93 88888.00 2016-08-09 03:38:05.250 222 12593.55 143.97 54523.95 88888.00 2016-08-09 03:38:05.375 222 12593.60 143.95 54523.95 88888.00 2016-08-09 03:38:05.500 222 12593.60 143.93 54523.93 88888.00 2016-08-09 03:38:05.625 222 12593.62 143.93 54523.95 88888.00 2016-08-09 03:38:05.750 222 12593.60 143.93 54523.93 88888.00 2016-08-09 03:38:05.875 222 12593.55 143.90 54523.90 88888.00 2016-08-09 03:38:06.000 222 12593.55 143.93 54523.90 88888.00 2016-08-09 03:38:06.125 222 12593.58 143.93 54523.93 88888.00 2016-08-09 03:38:06.250 222 12593.58 143.90 54523.93 88888.00 2016-08-09 03:38:06.375 222 12593.52 143.90 54523.93 88888.00 2016-08-09 03:38:06.500 222 12593.48 143.93 54523.93 88888.00 2016-08-09 03:38:06.625 222 12593.42 143.93 54523.93 88888.00 2016-08-09 03:38:06.750 222 12593.45 143.93 54523.93 88888.00 2016-08-09 03:38:06.875 222 12593.52 143.93 54523.93 88888.00 2016-08-09 03:38:07.000 222 12593.50 143.90 54523.90 88888.00 2016-08-09 03:38:07.125 222 12593.45 143.88 54523.90 88888.00 2016-08-09 03:38:07.250 222 12593.42 143.85 54523.90 88888.00 2016-08-09 03:38:07.375 222 12593.48 143.90 54523.93 88888.00 2016-08-09 03:38:07.500 222 12593.45 143.90 54523.93 88888.00 2016-08-09 03:38:07.625 222 12593.42 143.88 54523.90 88888.00 2016-08-09 03:38:07.750 222 12593.40 143.90 54523.88 88888.00 2016-08-09 03:38:07.875 222 12593.35 143.93 54523.90 88888.00 2016-08-09 03:38:08.000 222 12593.33 143.88 54523.90 88888.00 2016-08-09 03:38:08.125 222 12593.27 143.82 54523.90 88888.00 2016-08-09 03:38:08.250 222 12593.25 143.85 54523.90 88888.00 2016-08-09 03:38:08.375 222 12593.33 143.88 54523.90 88888.00 2016-08-09 03:38:08.500 222 12593.33 143.88 54523.90 88888.00 2016-08-09 03:38:08.625 222 12593.27 143.90 54523.90 88888.00 2016-08-09 03:38:08.750 222 12593.33 143.90 54523.90 88888.00 2016-08-09 03:38:08.875 222 12593.38 143.88 54523.90 88888.00 2016-08-09 03:38:09.000 222 12593.35 143.85 54523.88 88888.00 2016-08-09 03:38:09.125 222 12593.38 143.90 54523.90 88888.00 2016-08-09 03:38:09.250 222 12593.35 143.85 54523.90 88888.00 2016-08-09 03:38:09.375 222 12593.38 143.85 54523.93 88888.00 2016-08-09 03:38:09.500 222 12593.38 143.80 54523.90 88888.00 2016-08-09 03:38:09.625 222 12593.38 143.82 54523.90 88888.00 2016-08-09 03:38:09.750 222 12593.42 143.82 54523.88 88888.00 2016-08-09 03:38:09.875 222 12593.40 143.82 54523.88 88888.00 2016-08-09 03:38:10.000 222 12593.35 143.78 54523.88 88888.00 2016-08-09 03:38:10.125 222 12593.38 143.78 54523.88 88888.00 2016-08-09 03:38:10.250 222 12593.45 143.80 54523.90 88888.00 2016-08-09 03:38:10.375 222 12593.55 143.80 54523.90 88888.00 2016-08-09 03:38:10.500 222 12593.48 143.78 54523.88 88888.00 2016-08-09 03:38:10.625 222 12593.38 143.75 54523.88 88888.00 2016-08-09 03:38:10.750 222 12593.38 143.80 54523.85 88888.00 2016-08-09 03:38:10.875 222 12593.38 143.80 54523.85 88888.00 2016-08-09 03:38:11.000 222 12593.40 143.80 54523.88 88888.00 2016-08-09 03:38:11.125 222 12593.45 143.82 54523.88 88888.00 2016-08-09 03:38:11.250 222 12593.42 143.75 54523.88 88888.00 2016-08-09 03:38:11.375 222 12593.48 143.72 54523.88 88888.00 2016-08-09 03:38:11.500 222 12593.48 143.75 54523.85 88888.00 2016-08-09 03:38:11.625 222 12593.45 143.75 54523.88 88888.00 2016-08-09 03:38:11.750 222 12593.42 143.72 54523.88 88888.00 2016-08-09 03:38:11.875 222 12593.40 143.72 54523.85 88888.00 2016-08-09 03:38:12.000 222 12593.42 143.72 54523.82 88888.00 2016-08-09 03:38:12.125 222 12593.40 143.75 54523.82 88888.00 2016-08-09 03:38:12.250 222 12593.35 143.75 54523.85 88888.00 2016-08-09 03:38:12.375 222 12593.35 143.75 54523.88 88888.00 2016-08-09 03:38:12.500 222 12593.33 143.75 54523.85 88888.00 2016-08-09 03:38:12.625 222 12593.38 143.70 54523.85 88888.00 2016-08-09 03:38:12.750 222 12593.33 143.70 54523.85 88888.00 2016-08-09 03:38:12.875 222 12593.33 143.70 54523.85 88888.00 2016-08-09 03:38:13.000 222 12593.35 143.68 54523.80 88888.00 2016-08-09 03:38:13.125 222 12593.38 143.72 54523.85 88888.00 2016-08-09 03:38:13.250 222 12593.30 143.72 54523.88 88888.00 2016-08-09 03:38:13.375 222 12593.33 143.72 54523.82 88888.00 2016-08-09 03:38:13.500 222 12593.33 143.68 54523.82 88888.00 2016-08-09 03:38:13.625 222 12593.35 143.65 54523.85 88888.00 2016-08-09 03:38:13.750 222 12593.38 143.65 54523.85 88888.00 2016-08-09 03:38:13.875 222 12593.40 143.68 54523.85 88888.00 2016-08-09 03:38:14.000 222 12593.42 143.68 54523.85 88888.00 2016-08-09 03:38:14.125 222 12593.45 143.65 54523.85 88888.00 2016-08-09 03:38:14.250 222 12593.40 143.65 54523.88 88888.00 2016-08-09 03:38:14.375 222 12593.45 143.68 54523.85 88888.00 2016-08-09 03:38:14.500 222 12593.40 143.70 54523.82 88888.00 2016-08-09 03:38:14.625 222 12593.40 143.70 54523.82 88888.00 2016-08-09 03:38:14.750 222 12593.42 143.68 54523.80 88888.00 2016-08-09 03:38:14.875 222 12593.45 143.68 54523.82 88888.00 2016-08-09 03:38:15.000 222 12593.45 143.70 54523.82 88888.00 2016-08-09 03:38:15.125 222 12593.42 143.72 54523.85 88888.00 2016-08-09 03:38:15.250 222 12593.35 143.65 54523.80 88888.00 2016-08-09 03:38:15.375 222 12593.40 143.65 54523.82 88888.00 2016-08-09 03:38:15.500 222 12593.38 143.68 54523.82 88888.00 2016-08-09 03:38:15.625 222 12593.40 143.68 54523.82 88888.00 2016-08-09 03:38:15.750 222 12593.40 143.62 54523.82 88888.00 2016-08-09 03:38:15.875 222 12593.42 143.60 54523.80 88888.00 2016-08-09 03:38:16.000 222 12593.45 143.60 54523.78 88888.00 2016-08-09 03:38:16.125 222 12593.48 143.62 54523.80 88888.00 2016-08-09 03:38:16.250 222 12593.42 143.62 54523.80 88888.00 2016-08-09 03:38:16.375 222 12593.40 143.65 54523.80 88888.00 2016-08-09 03:38:16.500 222 12593.38 143.62 54523.82 88888.00 2016-08-09 03:38:16.625 222 12593.40 143.62 54523.82 88888.00 2016-08-09 03:38:16.750 222 12593.35 143.60 54523.78 88888.00 2016-08-09 03:38:16.875 222 12593.42 143.57 54523.75 88888.00 2016-08-09 03:38:17.000 222 12593.48 143.60 54523.75 88888.00 2016-08-09 03:38:17.125 222 12593.42 143.62 54523.78 88888.00 2016-08-09 03:38:17.250 222 12593.38 143.55 54523.80 88888.00 2016-08-09 03:38:17.375 222 12593.33 143.55 54523.80 88888.00 2016-08-09 03:38:17.500 222 12593.35 143.57 54523.78 88888.00 2016-08-09 03:38:17.625 222 12593.40 143.57 54523.78 88888.00 2016-08-09 03:38:17.750 222 12593.38 143.60 54523.80 88888.00 2016-08-09 03:38:17.875 222 12593.40 143.60 54523.80 88888.00 2016-08-09 03:38:18.000 222 12593.42 143.57 54523.78 88888.00 2016-08-09 03:38:18.125 222 12593.38 143.55 54523.78 88888.00 2016-08-09 03:38:18.250 222 12593.30 143.53 54523.78 88888.00 2016-08-09 03:38:18.375 222 12593.27 143.55 54523.78 88888.00 2016-08-09 03:38:18.500 222 12593.30 143.55 54523.78 88888.00 2016-08-09 03:38:18.625 222 12593.35 143.57 54523.80 88888.00 2016-08-09 03:38:18.750 222 12593.30 143.55 54523.80 88888.00 2016-08-09 03:38:18.875 222 12593.25 143.53 54523.80 88888.00 2016-08-09 03:38:19.000 222 12593.30 143.50 54523.78 88888.00 2016-08-09 03:38:19.125 222 12593.30 143.45 54523.80 88888.00 2016-08-09 03:38:19.250 222 12593.30 143.45 54523.80 88888.00 2016-08-09 03:38:19.375 222 12593.30 143.43 54523.78 88888.00 2016-08-09 03:38:19.500 222 12593.30 143.45 54523.80 88888.00 2016-08-09 03:38:19.625 222 12593.33 143.45 54523.80 88888.00 2016-08-09 03:38:19.750 222 12593.38 143.50 54523.80 88888.00 2016-08-09 03:38:19.875 222 12593.38 143.50 54523.80 88888.00 2016-08-09 03:38:20.000 222 12593.38 143.47 54523.78 88888.00 2016-08-09 03:38:20.125 222 12593.40 143.45 54523.80 88888.00 2016-08-09 03:38:20.250 222 12593.33 143.43 54523.78 88888.00 2016-08-09 03:38:20.375 222 12593.33 143.45 54523.78 88888.00 2016-08-09 03:38:20.500 222 12593.30 143.45 54523.78 88888.00 2016-08-09 03:38:20.625 222 12593.30 143.43 54523.80 88888.00 2016-08-09 03:38:20.750 222 12593.40 143.43 54523.80 88888.00 2016-08-09 03:38:20.875 222 12593.45 143.45 54523.80 88888.00 2016-08-09 03:38:21.000 222 12593.38 143.43 54523.82 88888.00 2016-08-09 03:38:21.125 222 12593.33 143.38 54523.85 88888.00 2016-08-09 03:38:21.250 222 12593.27 143.40 54523.88 88888.00 2016-08-09 03:38:21.375 222 12593.35 143.40 54523.88 88888.00 2016-08-09 03:38:21.500 222 12593.27 143.43 54523.88 88888.00 2016-08-09 03:38:21.625 222 12593.15 143.40 54523.85 88888.00 2016-08-09 03:38:21.750 222 12593.20 143.40 54523.85 88888.00 2016-08-09 03:38:21.875 222 12593.23 143.43 54523.85 88888.00 2016-08-09 03:38:22.000 222 12593.17 143.40 54523.82 88888.00 2016-08-09 03:38:22.125 222 12593.10 143.40 54523.85 88888.00 2016-08-09 03:38:22.250 222 12593.08 143.43 54523.85 88888.00 2016-08-09 03:38:22.375 222 12593.17 143.45 54523.85 88888.00 2016-08-09 03:38:22.500 222 12593.20 143.43 54523.80 88888.00 2016-08-09 03:38:22.625 222 12593.20 143.43 54523.82 88888.00 2016-08-09 03:38:22.750 222 12593.15 143.43 54523.82 88888.00 2016-08-09 03:38:22.875 222 12593.20 143.40 54523.82 88888.00 2016-08-09 03:38:23.000 222 12593.23 143.40 54523.80 88888.00 2016-08-09 03:38:23.125 222 12593.15 143.38 54523.82 88888.00 2016-08-09 03:38:23.250 222 12593.10 143.38 54523.82 88888.00 2016-08-09 03:38:23.375 222 12593.15 143.40 54523.82 88888.00 2016-08-09 03:38:23.500 222 12593.05 143.40 54523.82 88888.00 2016-08-09 03:38:23.625 222 12593.10 143.45 54523.82 88888.00 2016-08-09 03:38:23.750 222 12593.05 143.43 54523.82 88888.00 2016-08-09 03:38:23.875 222 12593.05 143.43 54523.82 88888.00 2016-08-09 03:38:24.000 222 12593.10 143.43 54523.80 88888.00 2016-08-09 03:38:24.125 222 12593.15 143.40 54523.82 88888.00 2016-08-09 03:38:24.250 222 12593.02 143.40 54523.82 88888.00 2016-08-09 03:38:24.375 222 12593.05 143.43 54523.80 88888.00 2016-08-09 03:38:24.500 222 12593.05 143.40 54523.82 88888.00 2016-08-09 03:38:24.625 222 12593.05 143.40 54523.80 88888.00 2016-08-09 03:38:24.750 222 12593.00 143.38 54523.80 88888.00 2016-08-09 03:38:24.875 222 12593.02 143.40 54523.82 88888.00 2016-08-09 03:38:25.000 222 12592.98 143.40 54523.82 88888.00 2016-08-09 03:38:25.125 222 12592.90 143.40 54523.82 88888.00 2016-08-09 03:38:25.250 222 12592.90 143.38 54523.82 88888.00 2016-08-09 03:38:25.375 222 12592.95 143.40 54523.82 88888.00 2016-08-09 03:38:25.500 222 12593.02 143.43 54523.82 88888.00 2016-08-09 03:38:25.625 222 12592.98 143.40 54523.82 88888.00 2016-08-09 03:38:25.750 222 12592.95 143.40 54523.82 88888.00 2016-08-09 03:38:25.875 222 12593.02 143.35 54523.80 88888.00 2016-08-09 03:38:26.000 222 12593.05 143.38 54523.80 88888.00 2016-08-09 03:38:26.125 222 12592.90 143.38 54523.82 88888.00 2016-08-09 03:38:26.250 222 12592.77 143.32 54523.80 88888.00 2016-08-09 03:38:26.375 222 12592.88 143.35 54523.80 88888.00 2016-08-09 03:38:26.500 222 12592.90 143.35 54523.80 88888.00 2016-08-09 03:38:26.625 222 12592.90 143.32 54523.82 88888.00 2016-08-09 03:38:26.750 222 12592.90 143.35 54523.78 88888.00 2016-08-09 03:38:26.875 222 12592.88 143.32 54523.80 88888.00 2016-08-09 03:38:27.000 222 12592.85 143.32 54523.82 88888.00 2016-08-09 03:38:27.125 222 12592.83 143.35 54523.82 88888.00 2016-08-09 03:38:27.250 222 12592.77 143.28 54523.82 88888.00 2016-08-09 03:38:27.375 222 12592.83 143.30 54523.82 88888.00 2016-08-09 03:38:27.500 222 12592.83 143.25 54523.82 88888.00 2016-08-09 03:38:27.625 222 12592.83 143.30 54523.82 88888.00 2016-08-09 03:38:27.750 222 12592.83 143.30 54523.82 88888.00 2016-08-09 03:38:27.875 222 12592.80 143.30 54523.80 88888.00 2016-08-09 03:38:28.000 222 12592.75 143.30 54523.80 88888.00 2016-08-09 03:38:28.125 222 12592.73 143.32 54523.80 88888.00 2016-08-09 03:38:28.250 222 12592.73 143.25 54523.82 88888.00 2016-08-09 03:38:28.375 222 12592.80 143.25 54523.82 88888.00 2016-08-09 03:38:28.500 222 12592.77 143.25 54523.85 88888.00 2016-08-09 03:38:28.625 222 12592.77 143.32 54523.85 88888.00 2016-08-09 03:38:28.750 222 12592.80 143.30 54523.88 88888.00 2016-08-09 03:38:28.875 222 12592.80 143.30 54523.82 88888.00 2016-08-09 03:38:29.000 222 12592.77 143.28 54523.82 88888.00 2016-08-09 03:38:29.125 222 12592.75 143.25 54523.80 88888.00 2016-08-09 03:38:29.250 222 12592.73 143.25 54523.82 88888.00 2016-08-09 03:38:29.375 222 12592.73 143.25 54523.82 88888.00 2016-08-09 03:38:29.500 222 12592.70 143.25 54523.82 88888.00 2016-08-09 03:38:29.625 222 12592.67 143.25 54523.82 88888.00 2016-08-09 03:38:29.750 222 12592.67 143.28 54523.82 88888.00 2016-08-09 03:38:29.875 222 12592.67 143.25 54523.82 88888.00 2016-08-09 03:38:30.000 222 12592.65 143.25 54523.82 88888.00 2016-08-09 03:38:30.125 222 12592.65 143.25 54523.82 88888.00 2016-08-09 03:38:30.250 222 12592.62 143.25 54523.82 88888.00 2016-08-09 03:38:30.375 222 12592.65 143.22 54523.82 88888.00 2016-08-09 03:38:30.500 222 12592.62 143.22 54523.82 88888.00 2016-08-09 03:38:30.625 222 12592.62 143.25 54523.82 88888.00 2016-08-09 03:38:30.750 222 12592.65 143.28 54523.82 88888.00 2016-08-09 03:38:30.875 222 12592.73 143.28 54523.80 88888.00 2016-08-09 03:38:31.000 222 12592.73 143.25 54523.82 88888.00 2016-08-09 03:38:31.125 222 12592.67 143.28 54523.80 88888.00 2016-08-09 03:38:31.250 222 12592.67 143.25 54523.82 88888.00 2016-08-09 03:38:31.375 222 12592.67 143.28 54523.78 88888.00 2016-08-09 03:38:31.500 222 12592.60 143.25 54523.80 88888.00 2016-08-09 03:38:31.625 222 12592.55 143.28 54523.80 88888.00 2016-08-09 03:38:31.750 222 12592.60 143.30 54523.80 88888.00 2016-08-09 03:38:31.875 222 12592.67 143.28 54523.80 88888.00 2016-08-09 03:38:32.000 222 12592.70 143.28 54523.78 88888.00 2016-08-09 03:38:32.125 222 12592.73 143.25 54523.80 88888.00 2016-08-09 03:38:32.250 222 12592.65 143.22 54523.80 88888.00 2016-08-09 03:38:32.375 222 12592.70 143.22 54523.78 88888.00 2016-08-09 03:38:32.500 222 12592.65 143.22 54523.78 88888.00 2016-08-09 03:38:32.625 222 12592.60 143.20 54523.78 88888.00 2016-08-09 03:38:32.750 222 12592.58 143.22 54523.80 88888.00 2016-08-09 03:38:32.875 222 12592.52 143.22 54523.80 88888.00 2016-08-09 03:38:33.000 222 12592.52 143.22 54523.80 88888.00 2016-08-09 03:38:33.125 222 12592.55 143.22 54523.80 88888.00 2016-08-09 03:38:33.250 222 12592.55 143.22 54523.82 88888.00 2016-08-09 03:38:33.375 222 12592.58 143.20 54523.82 88888.00 2016-08-09 03:38:33.500 222 12592.58 143.20 54523.82 88888.00 2016-08-09 03:38:33.625 222 12592.60 143.20 54523.80 88888.00 2016-08-09 03:38:33.750 222 12592.58 143.18 54523.80 88888.00 2016-08-09 03:38:33.875 222 12592.60 143.12 54523.75 88888.00 2016-08-09 03:38:34.000 222 12592.62 143.10 54523.75 88888.00 2016-08-09 03:38:34.125 222 12592.70 143.12 54523.75 88888.00 2016-08-09 03:38:34.250 222 12592.67 143.12 54523.80 88888.00 2016-08-09 03:38:34.375 222 12592.70 143.15 54523.80 88888.00 2016-08-09 03:38:34.500 222 12592.65 143.15 54523.75 88888.00 2016-08-09 03:38:34.625 222 12592.62 143.12 54523.75 88888.00 2016-08-09 03:38:34.750 222 12592.62 143.12 54523.78 88888.00 2016-08-09 03:38:34.875 222 12592.55 143.12 54523.80 88888.00 2016-08-09 03:38:35.000 222 12592.58 143.12 54523.80 88888.00 2016-08-09 03:38:35.125 222 12592.62 143.10 54523.75 88888.00 2016-08-09 03:38:35.250 222 12592.60 143.10 54523.78 88888.00 2016-08-09 03:38:35.375 222 12592.60 143.12 54523.75 88888.00 2016-08-09 03:38:35.500 222 12592.65 143.12 54523.78 88888.00 2016-08-09 03:38:35.625 222 12592.70 143.12 54523.78 88888.00 2016-08-09 03:38:35.750 222 12592.67 143.12 54523.78 88888.00 2016-08-09 03:38:35.875 222 12592.70 143.12 54523.78 88888.00 2016-08-09 03:38:36.000 222 12592.67 143.12 54523.78 88888.00 2016-08-09 03:38:36.125 222 12592.62 143.12 54523.80 88888.00 2016-08-09 03:38:36.250 222 12592.62 143.10 54523.80 88888.00 2016-08-09 03:38:36.375 222 12592.70 143.12 54523.80 88888.00 2016-08-09 03:38:36.500 222 12592.70 143.12 54523.80 88888.00 2016-08-09 03:38:36.625 222 12592.67 143.12 54523.78 88888.00 2016-08-09 03:38:36.750 222 12592.62 143.10 54523.72 88888.00 2016-08-09 03:38:36.875 222 12592.65 143.10 54523.75 88888.00 2016-08-09 03:38:37.000 222 12592.67 143.10 54523.70 88888.00 2016-08-09 03:38:37.125 222 12592.67 143.10 54523.72 88888.00 2016-08-09 03:38:37.250 222 12592.62 143.10 54523.72 88888.00 2016-08-09 03:38:37.375 222 12592.70 143.07 54523.72 88888.00 2016-08-09 03:38:37.500 222 12592.70 143.10 54523.72 88888.00 2016-08-09 03:38:37.625 222 12592.70 143.10 54523.72 88888.00 2016-08-09 03:38:37.750 222 12592.75 143.07 54523.70 88888.00 2016-08-09 03:38:37.875 222 12592.70 143.07 54523.70 88888.00 2016-08-09 03:38:38.000 222 12592.65 143.10 54523.68 88888.00 2016-08-09 03:38:38.125 222 12592.62 143.10 54523.70 88888.00 2016-08-09 03:38:38.250 222 12592.65 143.10 54523.72 88888.00 2016-08-09 03:38:38.375 222 12592.73 143.10 54523.72 88888.00 2016-08-09 03:38:38.500 222 12592.73 143.07 54523.72 88888.00 2016-08-09 03:38:38.625 222 12592.67 143.10 54523.70 88888.00 2016-08-09 03:38:38.750 222 12592.62 143.07 54523.70 88888.00 2016-08-09 03:38:38.875 222 12592.62 143.07 54523.70 88888.00 2016-08-09 03:38:39.000 222 12592.62 143.05 54523.68 88888.00 2016-08-09 03:38:39.125 222 12592.62 143.05 54523.68 88888.00 2016-08-09 03:38:39.250 222 12592.55 143.05 54523.68 88888.00 2016-08-09 03:38:39.375 222 12592.62 143.05 54523.68 88888.00 2016-08-09 03:38:39.500 222 12592.62 143.05 54523.68 88888.00 2016-08-09 03:38:39.625 222 12592.62 143.05 54523.68 88888.00 2016-08-09 03:38:39.750 222 12592.58 143.05 54523.68 88888.00 2016-08-09 03:38:39.875 222 12592.58 143.07 54523.68 88888.00 2016-08-09 03:38:40.000 222 12592.62 143.05 54523.62 88888.00 2016-08-09 03:38:40.125 222 12592.58 143.03 54523.65 88888.00 2016-08-09 03:38:40.250 222 12592.45 143.03 54523.68 88888.00 2016-08-09 03:38:40.375 222 12592.55 143.05 54523.65 88888.00 2016-08-09 03:38:40.500 222 12592.60 143.05 54523.62 88888.00 2016-08-09 03:38:40.625 222 12592.60 143.05 54523.65 88888.00 2016-08-09 03:38:40.750 222 12592.67 143.07 54523.62 88888.00 2016-08-09 03:38:40.875 222 12592.65 143.07 54523.60 88888.00 2016-08-09 03:38:41.000 222 12592.60 143.07 54523.62 88888.00 2016-08-09 03:38:41.125 222 12592.62 143.07 54523.65 88888.00 2016-08-09 03:38:41.250 222 12592.65 143.05 54523.62 88888.00 2016-08-09 03:38:41.375 222 12592.70 143.07 54523.62 88888.00 2016-08-09 03:38:41.500 222 12592.65 143.05 54523.60 88888.00 2016-08-09 03:38:41.625 222 12592.67 143.07 54523.60 88888.00 2016-08-09 03:38:41.750 222 12592.70 143.07 54523.60 88888.00 2016-08-09 03:38:41.875 222 12592.67 143.05 54523.57 88888.00 2016-08-09 03:38:42.000 222 12592.73 143.05 54523.60 88888.00 2016-08-09 03:38:42.125 222 12592.77 143.07 54523.62 88888.00 2016-08-09 03:38:42.250 222 12592.75 143.05 54523.60 88888.00 2016-08-09 03:38:42.375 222 12592.77 143.10 54523.60 88888.00 2016-08-09 03:38:42.500 222 12592.75 143.10 54523.60 88888.00 2016-08-09 03:38:42.625 222 12592.67 143.07 54523.60 88888.00 2016-08-09 03:38:42.750 222 12592.65 143.05 54523.60 88888.00 2016-08-09 03:38:42.875 222 12592.62 143.07 54523.60 88888.00 2016-08-09 03:38:43.000 222 12592.60 143.07 54523.60 88888.00 2016-08-09 03:38:43.125 222 12592.65 143.10 54523.62 88888.00 2016-08-09 03:38:43.250 222 12592.67 143.05 54523.62 88888.00 2016-08-09 03:38:43.375 222 12592.70 143.07 54523.62 88888.00 2016-08-09 03:38:43.500 222 12592.70 143.05 54523.60 88888.00 2016-08-09 03:38:43.625 222 12592.67 143.10 54523.60 88888.00 2016-08-09 03:38:43.750 222 12592.73 143.10 54523.60 88888.00 2016-08-09 03:38:43.875 222 12592.67 143.07 54523.60 88888.00 2016-08-09 03:38:44.000 222 12592.62 143.07 54523.57 88888.00 2016-08-09 03:38:44.125 222 12592.62 143.07 54523.60 88888.00 2016-08-09 03:38:44.250 222 12592.60 143.07 54523.62 88888.00 2016-08-09 03:38:44.375 222 12592.62 143.10 54523.60 88888.00 2016-08-09 03:38:44.500 222 12592.65 143.10 54523.60 88888.00 2016-08-09 03:38:44.625 222 12592.62 143.10 54523.60 88888.00 2016-08-09 03:38:44.750 222 12592.62 143.12 54523.60 88888.00 2016-08-09 03:38:44.875 222 12592.60 143.05 54523.57 88888.00 2016-08-09 03:38:45.000 222 12592.58 143.05 54523.55 88888.00 2016-08-09 03:38:45.125 222 12592.60 143.07 54523.60 88888.00 2016-08-09 03:38:45.250 222 12592.60 143.07 54523.60 88888.00 2016-08-09 03:38:45.375 222 12592.70 143.10 54523.60 88888.00 2016-08-09 03:38:45.500 222 12592.67 143.10 54523.60 88888.00 2016-08-09 03:38:45.625 222 12592.62 143.10 54523.57 88888.00 2016-08-09 03:38:45.750 222 12592.58 143.07 54523.55 88888.00 2016-08-09 03:38:45.875 222 12592.55 143.12 54523.55 88888.00 2016-08-09 03:38:46.000 222 12592.58 143.15 54523.57 88888.00 2016-08-09 03:38:46.125 222 12592.55 143.15 54523.57 88888.00 2016-08-09 03:38:46.250 222 12592.52 143.12 54523.57 88888.00 2016-08-09 03:38:46.375 222 12592.58 143.15 54523.57 88888.00 2016-08-09 03:38:46.500 222 12592.55 143.15 54523.57 88888.00 2016-08-09 03:38:46.625 222 12592.52 143.12 54523.55 88888.00 2016-08-09 03:38:46.750 222 12592.52 143.15 54523.55 88888.00 2016-08-09 03:38:46.875 222 12592.52 143.15 54523.55 88888.00 2016-08-09 03:38:47.000 222 12592.42 143.15 54523.55 88888.00 2016-08-09 03:38:47.125 222 12592.40 143.20 54523.60 88888.00 2016-08-09 03:38:47.250 222 12592.42 143.18 54523.57 88888.00 2016-08-09 03:38:47.375 222 12592.55 143.20 54523.55 88888.00 2016-08-09 03:38:47.500 222 12592.52 143.20 54523.55 88888.00 2016-08-09 03:38:47.625 222 12592.42 143.18 54523.55 88888.00 2016-08-09 03:38:47.750 222 12592.38 143.18 54523.55 88888.00 2016-08-09 03:38:47.875 222 12592.38 143.20 54523.55 88888.00 2016-08-09 03:38:48.000 222 12592.42 143.22 54523.55 88888.00 2016-08-09 03:38:48.125 222 12592.45 143.22 54523.55 88888.00 2016-08-09 03:38:48.250 222 12592.35 143.20 54523.57 88888.00 2016-08-09 03:38:48.375 222 12592.40 143.20 54523.57 88888.00 2016-08-09 03:38:48.500 222 12592.40 143.28 54523.57 88888.00 2016-08-09 03:38:48.625 222 12592.38 143.28 54523.57 88888.00 2016-08-09 03:38:48.750 222 12592.40 143.22 54523.57 88888.00 2016-08-09 03:38:48.875 222 12592.40 143.25 54523.55 88888.00 2016-08-09 03:38:49.000 222 12592.40 143.25 54523.55 88888.00 2016-08-09 03:38:49.125 222 12592.38 143.25 54523.55 88888.00 2016-08-09 03:38:49.250 222 12592.35 143.25 54523.55 88888.00 2016-08-09 03:38:49.375 222 12592.38 143.25 54523.57 88888.00 2016-08-09 03:38:49.500 222 12592.38 143.25 54523.55 88888.00 2016-08-09 03:38:49.625 222 12592.30 143.25 54523.55 88888.00 2016-08-09 03:38:49.750 222 12592.30 143.28 54523.53 88888.00 2016-08-09 03:38:49.875 222 12592.35 143.28 54523.55 88888.00 2016-08-09 03:38:50.000 222 12592.42 143.28 54523.53 88888.00 2016-08-09 03:38:50.125 222 12592.40 143.25 54523.55 88888.00 2016-08-09 03:38:50.250 222 12592.33 143.22 54523.53 88888.00 2016-08-09 03:38:50.375 222 12592.30 143.25 54523.53 88888.00 2016-08-09 03:38:50.500 222 12592.30 143.25 54523.55 88888.00 2016-08-09 03:38:50.625 222 12592.30 143.25 54523.55 88888.00 2016-08-09 03:38:50.750 222 12592.33 143.25 54523.55 88888.00 2016-08-09 03:38:50.875 222 12592.33 143.30 54523.53 88888.00 2016-08-09 03:38:51.000 222 12592.30 143.30 54523.53 88888.00 2016-08-09 03:38:51.125 222 12592.33 143.30 54523.55 88888.00 2016-08-09 03:38:51.250 222 12592.27 143.28 54523.55 88888.00 2016-08-09 03:38:51.375 222 12592.30 143.28 54523.53 88888.00 2016-08-09 03:38:51.500 222 12592.30 143.32 54523.55 88888.00 2016-08-09 03:38:51.625 222 12592.33 143.30 54523.53 88888.00 2016-08-09 03:38:51.750 222 12592.30 143.32 54523.50 88888.00 2016-08-09 03:38:51.875 222 12592.27 143.32 54523.53 88888.00 2016-08-09 03:38:52.000 222 12592.30 143.32 54523.53 88888.00 2016-08-09 03:38:52.125 222 12592.30 143.32 54523.57 88888.00 2016-08-09 03:38:52.250 222 12592.27 143.32 54523.55 88888.00 2016-08-09 03:38:52.375 222 12592.33 143.32 54523.55 88888.00 2016-08-09 03:38:52.500 222 12592.30 143.32 54523.55 88888.00 2016-08-09 03:38:52.625 222 12592.30 143.30 54523.55 88888.00 2016-08-09 03:38:52.750 222 12592.38 143.32 54523.55 88888.00 2016-08-09 03:38:52.875 222 12592.40 143.30 54523.53 88888.00 2016-08-09 03:38:53.000 222 12592.40 143.32 54523.57 88888.00 2016-08-09 03:38:53.125 222 12592.35 143.35 54523.57 88888.00 2016-08-09 03:38:53.250 222 12592.27 143.35 54523.50 88888.00 2016-08-09 03:38:53.375 222 12592.30 143.32 54523.47 88888.00 2016-08-09 03:38:53.500 222 12592.33 143.32 54523.50 88888.00 2016-08-09 03:38:53.625 222 12592.35 143.35 54523.50 88888.00 2016-08-09 03:38:53.750 222 12592.38 143.38 54523.50 88888.00 2016-08-09 03:38:53.875 222 12592.42 143.40 54523.50 88888.00 2016-08-09 03:38:54.000 222 12592.40 143.40 54523.47 88888.00 2016-08-09 03:38:54.125 222 12592.38 143.40 54523.47 88888.00 2016-08-09 03:38:54.250 222 12592.35 143.40 54523.47 88888.00 2016-08-09 03:38:54.375 222 12592.42 143.45 54523.47 88888.00 2016-08-09 03:38:54.500 222 12592.48 143.45 54523.50 88888.00 2016-08-09 03:38:54.625 222 12592.42 143.43 54523.45 88888.00 2016-08-09 03:38:54.750 222 12592.35 143.40 54523.45 88888.00 2016-08-09 03:38:54.875 222 12592.38 143.45 54523.50 88888.00 2016-08-09 03:38:55.000 222 12592.40 143.47 54523.47 88888.00 2016-08-09 03:38:55.125 222 12592.35 143.45 54523.47 88888.00 2016-08-09 03:38:55.250 222 12592.27 143.43 54523.47 88888.00 2016-08-09 03:38:55.375 222 12592.38 143.45 54523.47 88888.00 2016-08-09 03:38:55.500 222 12592.42 143.47 54523.47 88888.00 2016-08-09 03:38:55.625 222 12592.45 143.50 54523.47 88888.00 2016-08-09 03:38:55.750 222 12592.42 143.50 54523.43 88888.00 2016-08-09 03:38:55.875 222 12592.38 143.50 54523.45 88888.00 2016-08-09 03:38:56.000 222 12592.38 143.53 54523.43 88888.00 2016-08-09 03:38:56.125 222 12592.40 143.57 54523.43 88888.00 2016-08-09 03:38:56.250 222 12592.33 143.57 54523.45 88888.00 2016-08-09 03:38:56.375 222 12592.30 143.62 54523.45 88888.00 2016-08-09 03:38:56.500 222 12592.30 143.62 54523.43 88888.00 2016-08-09 03:38:56.625 222 12592.35 143.62 54523.45 88888.00 2016-08-09 03:38:56.750 222 12592.38 143.65 54523.45 88888.00 2016-08-09 03:38:56.875 222 12592.40 143.68 54523.45 88888.00 2016-08-09 03:38:57.000 222 12592.40 143.68 54523.43 88888.00 2016-08-09 03:38:57.125 222 12592.35 143.68 54523.43 88888.00 2016-08-09 03:38:57.250 222 12592.30 143.68 54523.40 88888.00 2016-08-09 03:38:57.375 222 12592.38 143.68 54523.40 88888.00 2016-08-09 03:38:57.500 222 12592.40 143.68 54523.43 88888.00 2016-08-09 03:38:57.625 222 12592.40 143.68 54523.43 88888.00 2016-08-09 03:38:57.750 222 12592.38 143.68 54523.43 88888.00 2016-08-09 03:38:57.875 222 12592.35 143.68 54523.45 88888.00 2016-08-09 03:38:58.000 222 12592.33 143.68 54523.43 88888.00 2016-08-09 03:38:58.125 222 12592.35 143.68 54523.43 88888.00 2016-08-09 03:38:58.250 222 12592.30 143.65 54523.45 88888.00 2016-08-09 03:38:58.375 222 12592.30 143.70 54523.43 88888.00 2016-08-09 03:38:58.500 222 12592.25 143.72 54523.45 88888.00 2016-08-09 03:38:58.625 222 12592.30 143.70 54523.45 88888.00 2016-08-09 03:38:58.750 222 12592.38 143.70 54523.43 88888.00 2016-08-09 03:38:58.875 222 12592.40 143.70 54523.43 88888.00 2016-08-09 03:38:59.000 222 12592.35 143.70 54523.43 88888.00 2016-08-09 03:38:59.125 222 12592.33 143.72 54523.43 88888.00 2016-08-09 03:38:59.250 222 12592.25 143.72 54523.45 88888.00 2016-08-09 03:38:59.375 222 12592.27 143.72 54523.45 88888.00 2016-08-09 03:38:59.500 222 12592.30 143.72 54523.45 88888.00 2016-08-09 03:38:59.625 222 12592.33 143.72 54523.43 88888.00 2016-08-09 03:38:59.750 222 12592.33 143.72 54523.45 88888.00 2016-08-09 03:38:59.875 222 12592.33 143.70 54523.45 88888.00 2016-08-09 03:39:00.000 222 12592.33 143.72 54523.45 88888.00 2016-08-09 03:39:00.125 222 12592.33 143.70 54523.43 88888.00 2016-08-09 03:39:00.250 222 12592.30 143.70 54523.43 88888.00 2016-08-09 03:39:00.375 222 12592.27 143.75 54523.45 88888.00 2016-08-09 03:39:00.500 222 12592.23 143.72 54523.45 88888.00 2016-08-09 03:39:00.625 222 12592.20 143.72 54523.45 88888.00 2016-08-09 03:39:00.750 222 12592.20 143.72 54523.43 88888.00 2016-08-09 03:39:00.875 222 12592.23 143.75 54523.45 88888.00 2016-08-09 03:39:01.000 222 12592.25 143.75 54523.45 88888.00 2016-08-09 03:39:01.125 222 12592.25 143.75 54523.45 88888.00 2016-08-09 03:39:01.250 222 12592.25 143.72 54523.45 88888.00 2016-08-09 03:39:01.375 222 12592.23 143.72 54523.45 88888.00 2016-08-09 03:39:01.500 222 12592.20 143.72 54523.43 88888.00 2016-08-09 03:39:01.625 222 12592.27 143.75 54523.45 88888.00 2016-08-09 03:39:01.750 222 12592.33 143.78 54523.43 88888.00 2016-08-09 03:39:01.875 222 12592.30 143.78 54523.40 88888.00 2016-08-09 03:39:02.000 222 12592.27 143.78 54523.40 88888.00 2016-08-09 03:39:02.125 222 12592.30 143.78 54523.40 88888.00 2016-08-09 03:39:02.250 222 12592.25 143.80 54523.45 88888.00 2016-08-09 03:39:02.375 222 12592.25 143.80 54523.43 88888.00 2016-08-09 03:39:02.500 222 12592.23 143.80 54523.45 88888.00 2016-08-09 03:39:02.625 222 12592.17 143.78 54523.45 88888.00 2016-08-09 03:39:02.750 222 12592.23 143.82 54523.43 88888.00 2016-08-09 03:39:02.875 222 12592.25 143.82 54523.43 88888.00 2016-08-09 03:39:03.000 222 12592.25 143.82 54523.43 88888.00 2016-08-09 03:39:03.125 222 12592.20 143.85 54523.45 88888.00 2016-08-09 03:39:03.250 222 12592.15 143.82 54523.47 88888.00 2016-08-09 03:39:03.375 222 12592.17 143.85 54523.47 88888.00 2016-08-09 03:39:03.500 222 12592.12 143.88 54523.45 88888.00 2016-08-09 03:39:03.625 222 12592.15 143.85 54523.45 88888.00 2016-08-09 03:39:03.750 222 12592.12 143.85 54523.45 88888.00 2016-08-09 03:39:03.875 222 12592.10 143.82 54523.45 88888.00 2016-08-09 03:39:04.000 222 12592.15 143.85 54523.47 88888.00 2016-08-09 03:39:04.125 222 12592.17 143.85 54523.47 88888.00 2016-08-09 03:39:04.250 222 12592.15 143.88 54523.45 88888.00 2016-08-09 03:39:04.375 222 12592.20 143.88 54523.45 88888.00 2016-08-09 03:39:04.500 222 12592.23 143.85 54523.47 88888.00 2016-08-09 03:39:04.625 222 12592.20 143.85 54523.45 88888.00 2016-08-09 03:39:04.750 222 12592.10 143.88 54523.45 88888.00 2016-08-09 03:39:04.875 222 12592.10 143.85 54523.45 88888.00 2016-08-09 03:39:05.000 222 12592.10 143.82 54523.40 88888.00 2016-08-09 03:39:05.125 222 12592.10 143.85 54523.45 88888.00 2016-08-09 03:39:05.250 222 12592.02 143.88 54523.45 88888.00 2016-08-09 03:39:05.375 222 12592.02 143.88 54523.45 88888.00 2016-08-09 03:39:05.500 222 12592.05 143.88 54523.47 88888.00 2016-08-09 03:39:05.625 222 12592.05 143.88 54523.47 88888.00 2016-08-09 03:39:05.750 222 12592.10 143.93 54523.50 88888.00 2016-08-09 03:39:05.875 222 12592.15 143.93 54523.50 88888.00 2016-08-09 03:39:06.000 222 12592.12 143.93 54523.47 88888.00 2016-08-09 03:39:06.125 222 12592.08 143.90 54523.47 88888.00 2016-08-09 03:39:06.250 222 12592.05 143.88 54523.50 88888.00 2016-08-09 03:39:06.375 222 12592.05 143.88 54523.47 88888.00 2016-08-09 03:39:06.500 222 12592.05 143.90 54523.45 88888.00 2016-08-09 03:39:06.625 222 12592.08 143.88 54523.47 88888.00 2016-08-09 03:39:06.750 222 12592.00 143.88 54523.47 88888.00 2016-08-09 03:39:06.875 222 12591.98 143.90 54523.50 88888.00 2016-08-09 03:39:07.000 222 12591.98 143.88 54523.47 88888.00 2016-08-09 03:39:07.125 222 12591.95 143.85 54523.47 88888.00 2016-08-09 03:39:07.250 222 12591.90 143.85 54523.47 88888.00 2016-08-09 03:39:07.375 222 12591.92 143.88 54523.50 88888.00 2016-08-09 03:39:07.500 222 12591.92 143.85 54523.50 88888.00 2016-08-09 03:39:07.625 222 12591.90 143.88 54523.50 88888.00 2016-08-09 03:39:07.750 222 12591.77 143.88 54523.50 88888.00 2016-08-09 03:39:07.875 222 12591.77 143.82 54523.50 88888.00 2016-08-09 03:39:08.000 222 12591.83 143.85 54523.47 88888.00 2016-08-09 03:39:08.125 222 12591.85 143.85 54523.50 88888.00 2016-08-09 03:39:08.250 222 12591.80 143.85 54523.53 88888.00 2016-08-09 03:39:08.375 222 12591.85 143.85 54523.50 88888.00 2016-08-09 03:39:08.500 222 12591.88 143.82 54523.50 88888.00 2016-08-09 03:39:08.625 222 12591.83 143.80 54523.50 88888.00 2016-08-09 03:39:08.750 222 12591.77 143.80 54523.50 88888.00 2016-08-09 03:39:08.875 222 12591.80 143.82 54523.50 88888.00 2016-08-09 03:39:09.000 222 12591.83 143.78 54523.50 88888.00 2016-08-09 03:39:09.125 222 12591.80 143.75 54523.53 88888.00 2016-08-09 03:39:09.250 222 12591.73 143.75 54523.50 88888.00 2016-08-09 03:39:09.375 222 12591.75 143.75 54523.53 88888.00 2016-08-09 03:39:09.500 222 12591.75 143.78 54523.53 88888.00 2016-08-09 03:39:09.625 222 12591.75 143.78 54523.53 88888.00 2016-08-09 03:39:09.750 222 12591.75 143.80 54523.53 88888.00 2016-08-09 03:39:09.875 222 12591.75 143.78 54523.53 88888.00 2016-08-09 03:39:10.000 222 12591.73 143.75 54523.55 88888.00 2016-08-09 03:39:10.125 222 12591.67 143.72 54523.55 88888.00 2016-08-09 03:39:10.250 222 12591.60 143.70 54523.57 88888.00 2016-08-09 03:39:10.375 222 12591.62 143.72 54523.57 88888.00 2016-08-09 03:39:10.500 222 12591.67 143.75 54523.60 88888.00 2016-08-09 03:39:10.625 222 12591.70 143.78 54523.57 88888.00 2016-08-09 03:39:10.750 222 12591.67 143.78 54523.57 88888.00 2016-08-09 03:39:10.875 222 12591.67 143.78 54523.55 88888.00 2016-08-09 03:39:11.000 222 12591.67 143.75 54523.55 88888.00 2016-08-09 03:39:11.125 222 12591.65 143.72 54523.60 88888.00 2016-08-09 03:39:11.250 222 12591.60 143.75 54523.60 88888.00 2016-08-09 03:39:11.375 222 12591.65 143.75 54523.60 88888.00 2016-08-09 03:39:11.500 222 12591.67 143.75 54523.60 88888.00 2016-08-09 03:39:11.625 222 12591.73 143.75 54523.60 88888.00 2016-08-09 03:39:11.750 222 12591.73 143.75 54523.62 88888.00 2016-08-09 03:39:11.875 222 12591.67 143.78 54523.65 88888.00 2016-08-09 03:39:12.000 222 12591.62 143.80 54523.62 88888.00 2016-08-09 03:39:12.125 222 12591.60 143.80 54523.62 88888.00 2016-08-09 03:39:12.250 222 12591.55 143.78 54523.62 88888.00 2016-08-09 03:39:12.375 222 12591.58 143.78 54523.60 88888.00 2016-08-09 03:39:12.500 222 12591.55 143.80 54523.60 88888.00 2016-08-09 03:39:12.625 222 12591.58 143.80 54523.60 88888.00 2016-08-09 03:39:12.750 222 12591.58 143.82 54523.60 88888.00 2016-08-09 03:39:12.875 222 12591.52 143.82 54523.62 88888.00 2016-08-09 03:39:13.000 222 12591.45 143.82 54523.65 88888.00 2016-08-09 03:39:13.125 222 12591.50 143.85 54523.65 88888.00 2016-08-09 03:39:13.250 222 12591.42 143.85 54523.65 88888.00 2016-08-09 03:39:13.375 222 12591.48 143.88 54523.62 88888.00 2016-08-09 03:39:13.500 222 12591.38 143.90 54523.62 88888.00 2016-08-09 03:39:13.625 222 12591.38 143.90 54523.65 88888.00 2016-08-09 03:39:13.750 222 12591.42 143.90 54523.65 88888.00 2016-08-09 03:39:13.875 222 12591.45 143.90 54523.62 88888.00 2016-08-09 03:39:14.000 222 12591.48 143.88 54523.60 88888.00 2016-08-09 03:39:14.125 222 12591.45 143.90 54523.62 88888.00 2016-08-09 03:39:14.250 222 12591.40 143.95 54523.65 88888.00 2016-08-09 03:39:14.375 222 12591.48 143.95 54523.68 88888.00 2016-08-09 03:39:14.500 222 12591.45 143.97 54523.65 88888.00 2016-08-09 03:39:14.625 222 12591.38 143.97 54523.65 88888.00 2016-08-09 03:39:14.750 222 12591.27 143.95 54523.62 88888.00 2016-08-09 03:39:14.875 222 12591.33 143.95 54523.62 88888.00 2016-08-09 03:39:15.000 222 12591.27 143.95 54523.65 88888.00 2016-08-09 03:39:15.125 222 12591.25 143.95 54523.65 88888.00 2016-08-09 03:39:15.250 222 12591.15 143.90 54523.70 88888.00 2016-08-09 03:39:15.375 222 12591.20 143.90 54523.70 88888.00 2016-08-09 03:39:15.500 222 12591.20 143.93 54523.70 88888.00 2016-08-09 03:39:15.625 222 12591.20 143.95 54523.68 88888.00 2016-08-09 03:39:15.750 222 12591.23 143.95 54523.65 88888.00 2016-08-09 03:39:15.875 222 12591.23 143.95 54523.65 88888.00 2016-08-09 03:39:16.000 222 12591.23 143.95 54523.65 88888.00 2016-08-09 03:39:16.125 222 12591.20 143.95 54523.65 88888.00 2016-08-09 03:39:16.250 222 12591.15 143.93 54523.62 88888.00 2016-08-09 03:39:16.375 222 12591.25 143.95 54523.62 88888.00 2016-08-09 03:39:16.500 222 12591.23 143.95 54523.62 88888.00 2016-08-09 03:39:16.625 222 12591.25 143.95 54523.65 88888.00 2016-08-09 03:39:16.750 222 12591.25 143.95 54523.68 88888.00 2016-08-09 03:39:16.875 222 12591.25 143.90 54523.68 88888.00 2016-08-09 03:39:17.000 222 12591.17 143.93 54523.65 88888.00 2016-08-09 03:39:17.125 222 12591.17 143.93 54523.68 88888.00 2016-08-09 03:39:17.250 222 12591.12 143.88 54523.65 88888.00 2016-08-09 03:39:17.375 222 12591.17 143.88 54523.65 88888.00 2016-08-09 03:39:17.500 222 12591.20 143.88 54523.62 88888.00 2016-08-09 03:39:17.625 222 12591.20 143.88 54523.62 88888.00 2016-08-09 03:39:17.750 222 12591.25 143.90 54523.62 88888.00 2016-08-09 03:39:17.875 222 12591.27 143.90 54523.65 88888.00 2016-08-09 03:39:18.000 222 12591.25 143.90 54523.65 88888.00 2016-08-09 03:39:18.125 222 12591.25 143.90 54523.65 88888.00 2016-08-09 03:39:18.250 222 12591.27 143.88 54523.68 88888.00 2016-08-09 03:39:18.375 222 12591.30 143.90 54523.68 88888.00 2016-08-09 03:39:18.500 222 12591.20 143.88 54523.68 88888.00 2016-08-09 03:39:18.625 222 12591.17 143.85 54523.70 88888.00 2016-08-09 03:39:18.750 222 12591.23 143.90 54523.68 88888.00 2016-08-09 03:39:18.875 222 12591.25 143.93 54523.68 88888.00 2016-08-09 03:39:19.000 222 12591.27 143.90 54523.68 88888.00 2016-08-09 03:39:19.125 222 12591.30 143.90 54523.68 88888.00 2016-08-09 03:39:19.250 222 12591.23 143.93 54523.68 88888.00 2016-08-09 03:39:19.375 222 12591.25 143.95 54523.70 88888.00 2016-08-09 03:39:19.500 222 12591.27 143.95 54523.70 88888.00 2016-08-09 03:39:19.625 222 12591.25 143.95 54523.70 88888.00 2016-08-09 03:39:19.750 222 12591.25 143.93 54523.68 88888.00 2016-08-09 03:39:19.875 222 12591.27 143.93 54523.68 88888.00 2016-08-09 03:39:20.000 222 12591.30 143.93 54523.68 88888.00 2016-08-09 03:39:20.125 222 12591.27 143.93 54523.68 88888.00 2016-08-09 03:39:20.250 222 12591.27 143.90 54523.68 88888.00 2016-08-09 03:39:20.375 222 12591.30 143.95 54523.65 88888.00 2016-08-09 03:39:20.500 222 12591.33 143.97 54523.68 88888.00 2016-08-09 03:39:20.625 222 12591.35 143.97 54523.65 88888.00 2016-08-09 03:39:20.750 222 12591.35 143.97 54523.65 88888.00 2016-08-09 03:39:20.875 222 12591.33 143.97 54523.62 88888.00 2016-08-09 03:39:21.000 222 12591.33 143.95 54523.62 88888.00 2016-08-09 03:39:21.125 222 12591.27 143.97 54523.65 88888.00 2016-08-09 03:39:21.250 222 12591.33 143.95 54523.65 88888.00 2016-08-09 03:39:21.375 222 12591.45 143.97 54523.62 88888.00 2016-08-09 03:39:21.500 222 12591.42 143.95 54523.65 88888.00 2016-08-09 03:39:21.625 222 12591.40 143.97 54523.65 88888.00 2016-08-09 03:39:21.750 222 12591.38 144.00 54523.65 88888.00 2016-08-09 03:39:21.875 222 12591.33 143.97 54523.65 88888.00 2016-08-09 03:39:22.000 222 12591.38 143.95 54523.62 88888.00 2016-08-09 03:39:22.125 222 12591.35 143.95 54523.62 88888.00 2016-08-09 03:39:22.250 222 12591.30 143.97 54523.62 88888.00 2016-08-09 03:39:22.375 222 12591.33 144.00 54523.62 88888.00 2016-08-09 03:39:22.500 222 12591.33 144.00 54523.65 88888.00 2016-08-09 03:39:22.625 222 12591.33 144.00 54523.65 88888.00 2016-08-09 03:39:22.750 222 12591.40 144.03 54523.62 88888.00 2016-08-09 03:39:22.875 222 12591.48 144.00 54523.62 88888.00 2016-08-09 03:39:23.000 222 12591.48 143.97 54523.62 88888.00 2016-08-09 03:39:23.125 222 12591.35 143.97 54523.65 88888.00 2016-08-09 03:39:23.250 222 12591.30 143.97 54523.65 88888.00 2016-08-09 03:39:23.375 222 12591.33 144.00 54523.68 88888.00 2016-08-09 03:39:23.500 222 12591.38 143.97 54523.68 88888.00 2016-08-09 03:39:23.625 222 12591.35 143.97 54523.68 88888.00 2016-08-09 03:39:23.750 222 12591.40 143.97 54523.65 88888.00 2016-08-09 03:39:23.875 222 12591.35 143.95 54523.65 88888.00 2016-08-09 03:39:24.000 222 12591.30 143.97 54523.65 88888.00 2016-08-09 03:39:24.125 222 12591.30 144.00 54523.65 88888.00 2016-08-09 03:39:24.250 222 12591.30 143.97 54523.65 88888.00 2016-08-09 03:39:24.375 222 12591.33 143.95 54523.65 88888.00 2016-08-09 03:39:24.500 222 12591.30 143.95 54523.65 88888.00 2016-08-09 03:39:24.625 222 12591.27 143.95 54523.68 88888.00 2016-08-09 03:39:24.750 222 12591.27 143.97 54523.68 88888.00 2016-08-09 03:39:24.875 222 12591.30 143.97 54523.68 88888.00 2016-08-09 03:39:25.000 222 12591.25 143.95 54523.65 88888.00 2016-08-09 03:39:25.125 222 12591.23 143.95 54523.65 88888.00 2016-08-09 03:39:25.250 222 12591.25 143.95 54523.65 88888.00 2016-08-09 03:39:25.375 222 12591.33 143.95 54523.65 88888.00 2016-08-09 03:39:25.500 222 12591.33 143.95 54523.68 88888.00 2016-08-09 03:39:25.625 222 12591.33 143.95 54523.65 88888.00 2016-08-09 03:39:25.750 222 12591.40 143.95 54523.68 88888.00 2016-08-09 03:39:25.875 222 12591.30 143.97 54523.68 88888.00 2016-08-09 03:39:26.000 222 12591.27 143.95 54523.70 88888.00 2016-08-09 03:39:26.125 222 12591.33 143.97 54523.70 88888.00 2016-08-09 03:39:26.250 222 12591.27 143.97 54523.68 88888.00 2016-08-09 03:39:26.375 222 12591.30 143.97 54523.68 88888.00 2016-08-09 03:39:26.500 222 12591.23 143.95 54523.65 88888.00 2016-08-09 03:39:26.625 222 12591.20 143.97 54523.65 88888.00 2016-08-09 03:39:26.750 222 12591.17 143.97 54523.65 88888.00 2016-08-09 03:39:26.875 222 12591.23 143.97 54523.65 88888.00 2016-08-09 03:39:27.000 222 12591.27 143.95 54523.65 88888.00 2016-08-09 03:39:27.125 222 12591.30 143.97 54523.68 88888.00 2016-08-09 03:39:27.250 222 12591.25 143.95 54523.68 88888.00 2016-08-09 03:39:27.375 222 12591.27 143.97 54523.68 88888.00 2016-08-09 03:39:27.500 222 12591.23 143.97 54523.68 88888.00 2016-08-09 03:39:27.625 222 12591.20 144.00 54523.70 88888.00 2016-08-09 03:39:27.750 222 12591.20 143.97 54523.68 88888.00 2016-08-09 03:39:27.875 222 12591.23 143.97 54523.68 88888.00 2016-08-09 03:39:28.000 222 12591.25 144.00 54523.65 88888.00 2016-08-09 03:39:28.125 222 12591.27 144.00 54523.65 88888.00 2016-08-09 03:39:28.250 222 12591.25 144.00 54523.68 88888.00 2016-08-09 03:39:28.375 222 12591.20 144.03 54523.70 88888.00 2016-08-09 03:39:28.500 222 12591.20 144.03 54523.70 88888.00 2016-08-09 03:39:28.625 222 12591.20 144.05 54523.70 88888.00 2016-08-09 03:39:28.750 222 12591.17 144.07 54523.70 88888.00 2016-08-09 03:39:28.875 222 12591.12 144.07 54523.68 88888.00 2016-08-09 03:39:29.000 222 12591.12 144.07 54523.68 88888.00 2016-08-09 03:39:29.125 222 12591.12 144.07 54523.72 88888.00 2016-08-09 03:39:29.250 222 12591.08 144.05 54523.72 88888.00 2016-08-09 03:39:29.375 222 12591.12 144.07 54523.70 88888.00 2016-08-09 03:39:29.500 222 12591.17 144.10 54523.68 88888.00 2016-08-09 03:39:29.625 222 12591.20 144.10 54523.70 88888.00 2016-08-09 03:39:29.750 222 12591.17 144.10 54523.70 88888.00 2016-08-09 03:39:29.875 222 12591.15 144.10 54523.70 88888.00 2016-08-09 03:39:30.000 222 12591.12 144.10 54523.68 88888.00 2016-08-09 03:39:30.125 222 12591.12 144.10 54523.68 88888.00 2016-08-09 03:39:30.250 222 12591.02 144.10 54523.70 88888.00 2016-08-09 03:39:30.375 222 12591.10 144.12 54523.75 88888.00 2016-08-09 03:39:30.500 222 12591.12 144.15 54523.75 88888.00 2016-08-09 03:39:30.625 222 12591.08 144.15 54523.75 88888.00 2016-08-09 03:39:30.750 222 12591.10 144.15 54523.72 88888.00 2016-08-09 03:39:30.875 222 12591.12 144.15 54523.72 88888.00 2016-08-09 03:39:31.000 222 12591.15 144.12 54523.72 88888.00 2016-08-09 03:39:31.125 222 12591.15 144.10 54523.75 88888.00 2016-08-09 03:39:31.250 222 12591.08 144.10 54523.75 88888.00 2016-08-09 03:39:31.375 222 12591.08 144.15 54523.72 88888.00 2016-08-09 03:39:31.500 222 12591.00 144.18 54523.72 88888.00 2016-08-09 03:39:31.625 222 12591.02 144.18 54523.72 88888.00 2016-08-09 03:39:31.750 222 12591.12 144.20 54523.72 88888.00 2016-08-09 03:39:31.875 222 12591.12 144.22 54523.75 88888.00 2016-08-09 03:39:32.000 222 12591.10 144.25 54523.75 88888.00 2016-08-09 03:39:32.125 222 12590.98 144.20 54523.75 88888.00 2016-08-09 03:39:32.250 222 12590.90 144.20 54523.72 88888.00 2016-08-09 03:39:32.375 222 12590.95 144.22 54523.72 88888.00 2016-08-09 03:39:32.500 222 12590.98 144.20 54523.70 88888.00 2016-08-09 03:39:32.625 222 12591.00 144.22 54523.70 88888.00 2016-08-09 03:39:32.750 222 12591.00 144.22 54523.72 88888.00 2016-08-09 03:39:32.875 222 12590.95 144.22 54523.72 88888.00 2016-08-09 03:39:33.000 222 12590.90 144.25 54523.72 88888.00 2016-08-09 03:39:33.125 222 12590.90 144.28 54523.75 88888.00 2016-08-09 03:39:33.250 222 12590.83 144.25 54523.75 88888.00 2016-08-09 03:39:33.375 222 12590.95 144.28 54523.75 88888.00 2016-08-09 03:39:33.500 222 12590.98 144.30 54523.72 88888.00 2016-08-09 03:39:33.625 222 12590.98 144.30 54523.70 88888.00 2016-08-09 03:39:33.750 222 12591.00 144.28 54523.72 88888.00 2016-08-09 03:39:33.875 222 12591.00 144.28 54523.72 88888.00 2016-08-09 03:39:34.000 222 12590.98 144.30 54523.72 88888.00 2016-08-09 03:39:34.125 222 12591.02 144.32 54523.72 88888.00 2016-08-09 03:39:34.250 222 12590.98 144.32 54523.72 88888.00 2016-08-09 03:39:34.375 222 12590.92 144.38 54523.70 88888.00 2016-08-09 03:39:34.500 222 12590.88 144.38 54523.72 88888.00 2016-08-09 03:39:34.625 222 12590.92 144.40 54523.75 88888.00 2016-08-09 03:39:34.750 222 12590.95 144.43 54523.75 88888.00 2016-08-09 03:39:34.875 222 12590.92 144.43 54523.75 88888.00 2016-08-09 03:39:35.000 222 12590.90 144.43 54523.72 88888.00 2016-08-09 03:39:35.125 222 12590.90 144.43 54523.72 88888.00 2016-08-09 03:39:35.250 222 12590.85 144.40 54523.75 88888.00 2016-08-09 03:39:35.375 222 12590.85 144.43 54523.75 88888.00 2016-08-09 03:39:35.500 222 12590.85 144.45 54523.75 88888.00 2016-08-09 03:39:35.625 222 12590.88 144.45 54523.72 88888.00 2016-08-09 03:39:35.750 222 12590.90 144.45 54523.75 88888.00 2016-08-09 03:39:35.875 222 12590.90 144.47 54523.80 88888.00 2016-08-09 03:39:36.000 222 12590.90 144.47 54523.80 88888.00 2016-08-09 03:39:36.125 222 12590.88 144.47 54523.78 88888.00 2016-08-09 03:39:36.250 222 12590.85 144.47 54523.80 88888.00 2016-08-09 03:39:36.375 222 12590.92 144.47 54523.80 88888.00 2016-08-09 03:39:36.500 222 12590.95 144.50 54523.78 88888.00 2016-08-09 03:39:36.625 222 12590.92 144.53 54523.75 88888.00 2016-08-09 03:39:36.750 222 12590.85 144.50 54523.75 88888.00 2016-08-09 03:39:36.875 222 12590.80 144.47 54523.75 88888.00 2016-08-09 03:39:37.000 222 12590.75 144.47 54523.72 88888.00 2016-08-09 03:39:37.125 222 12590.80 144.50 54523.78 88888.00 2016-08-09 03:39:37.250 222 12590.83 144.53 54523.80 88888.00 2016-08-09 03:39:37.375 222 12590.85 144.53 54523.78 88888.00 2016-08-09 03:39:37.500 222 12590.85 144.50 54523.78 88888.00 2016-08-09 03:39:37.625 222 12590.88 144.50 54523.80 88888.00 2016-08-09 03:39:37.750 222 12590.88 144.53 54523.78 88888.00 2016-08-09 03:39:37.875 222 12590.90 144.57 54523.80 88888.00 2016-08-09 03:39:38.000 222 12590.90 144.57 54523.78 88888.00 2016-08-09 03:39:38.125 222 12590.90 144.53 54523.78 88888.00 2016-08-09 03:39:38.250 222 12590.80 144.50 54523.78 88888.00 2016-08-09 03:39:38.375 222 12590.75 144.53 54523.78 88888.00 2016-08-09 03:39:38.500 222 12590.77 144.55 54523.78 88888.00 2016-08-09 03:39:38.625 222 12590.77 144.55 54523.75 88888.00 2016-08-09 03:39:38.750 222 12590.77 144.55 54523.72 88888.00 2016-08-09 03:39:38.875 222 12590.75 144.53 54523.78 88888.00 2016-08-09 03:39:39.000 222 12590.75 144.53 54523.80 88888.00 2016-08-09 03:39:39.125 222 12590.77 144.53 54523.78 88888.00 2016-08-09 03:39:39.250 222 12590.77 144.53 54523.78 88888.00 2016-08-09 03:39:39.375 222 12590.83 144.55 54523.75 88888.00 2016-08-09 03:39:39.500 222 12590.88 144.55 54523.75 88888.00 2016-08-09 03:39:39.625 222 12590.85 144.57 54523.78 88888.00 2016-08-09 03:39:39.750 222 12590.83 144.60 54523.80 88888.00 2016-08-09 03:39:39.875 222 12590.83 144.57 54523.78 88888.00 2016-08-09 03:39:40.000 222 12590.85 144.55 54523.78 88888.00 2016-08-09 03:39:40.125 222 12590.85 144.57 54523.80 88888.00 2016-08-09 03:39:40.250 222 12590.85 144.60 54523.80 88888.00 2016-08-09 03:39:40.375 222 12590.88 144.60 54523.80 88888.00 2016-08-09 03:39:40.500 222 12590.88 144.62 54523.80 88888.00 2016-08-09 03:39:40.625 222 12590.80 144.62 54523.78 88888.00 2016-08-09 03:39:40.750 222 12590.80 144.62 54523.78 88888.00 2016-08-09 03:39:40.875 222 12590.77 144.60 54523.78 88888.00 2016-08-09 03:39:41.000 222 12590.77 144.60 54523.75 88888.00 2016-08-09 03:39:41.125 222 12590.83 144.60 54523.78 88888.00 2016-08-09 03:39:41.250 222 12590.80 144.57 54523.80 88888.00 2016-08-09 03:39:41.375 222 12590.88 144.60 54523.82 88888.00 2016-08-09 03:39:41.500 222 12590.85 144.62 54523.82 88888.00 2016-08-09 03:39:41.625 222 12590.83 144.65 54523.80 88888.00 2016-08-09 03:39:41.750 222 12590.80 144.65 54523.80 88888.00 2016-08-09 03:39:41.875 222 12590.80 144.68 54523.82 88888.00 2016-08-09 03:39:42.000 222 12590.83 144.68 54523.80 88888.00 2016-08-09 03:39:42.125 222 12590.85 144.68 54523.80 88888.00 2016-08-09 03:39:42.250 222 12590.80 144.68 54523.80 88888.00 2016-08-09 03:39:42.375 222 12590.85 144.68 54523.80 88888.00 2016-08-09 03:39:42.500 222 12590.83 144.65 54523.78 88888.00 2016-08-09 03:39:42.625 222 12590.75 144.70 54523.80 88888.00 2016-08-09 03:39:42.750 222 12590.73 144.70 54523.82 88888.00 2016-08-09 03:39:42.875 222 12590.75 144.70 54523.82 88888.00 2016-08-09 03:39:43.000 222 12590.75 144.70 54523.82 88888.00 2016-08-09 03:39:43.125 222 12590.73 144.68 54523.82 88888.00 2016-08-09 03:39:43.250 222 12590.67 144.68 54523.80 88888.00 2016-08-09 03:39:43.375 222 12590.75 144.68 54523.78 88888.00 2016-08-09 03:39:43.500 222 12590.77 144.70 54523.80 88888.00 2016-08-09 03:39:43.625 222 12590.75 144.68 54523.82 88888.00 2016-08-09 03:39:43.750 222 12590.83 144.68 54523.78 88888.00 2016-08-09 03:39:43.875 222 12590.77 144.68 54523.78 88888.00 2016-08-09 03:39:44.000 222 12590.77 144.65 54523.78 88888.00 2016-08-09 03:39:44.125 222 12590.77 144.68 54523.78 88888.00 2016-08-09 03:39:44.250 222 12590.73 144.65 54523.82 88888.00 2016-08-09 03:39:44.375 222 12590.73 144.70 54523.82 88888.00 2016-08-09 03:39:44.500 222 12590.73 144.68 54523.82 88888.00 2016-08-09 03:39:44.625 222 12590.73 144.70 54523.82 88888.00 2016-08-09 03:39:44.750 222 12590.70 144.68 54523.82 88888.00 2016-08-09 03:39:44.875 222 12590.65 144.68 54523.82 88888.00 2016-08-09 03:39:45.000 222 12590.67 144.68 54523.78 88888.00 2016-08-09 03:39:45.125 222 12590.67 144.70 54523.80 88888.00 2016-08-09 03:39:45.250 222 12590.60 144.65 54523.82 88888.00 2016-08-09 03:39:45.375 222 12590.65 144.68 54523.82 88888.00 2016-08-09 03:39:45.500 222 12590.65 144.68 54523.85 88888.00 2016-08-09 03:39:45.625 222 12590.70 144.65 54523.85 88888.00 2016-08-09 03:39:45.750 222 12590.75 144.65 54523.85 88888.00 2016-08-09 03:39:45.875 222 12590.70 144.62 54523.85 88888.00 2016-08-09 03:39:46.000 222 12590.65 144.62 54523.85 88888.00 2016-08-09 03:39:46.125 222 12590.73 144.62 54523.88 88888.00 2016-08-09 03:39:46.250 222 12590.65 144.62 54523.85 88888.00 2016-08-09 03:39:46.375 222 12590.62 144.65 54523.85 88888.00 2016-08-09 03:39:46.500 222 12590.58 144.65 54523.88 88888.00 2016-08-09 03:39:46.625 222 12590.55 144.62 54523.88 88888.00 2016-08-09 03:39:46.750 222 12590.58 144.60 54523.88 88888.00 2016-08-09 03:39:46.875 222 12590.52 144.60 54523.88 88888.00 2016-08-09 03:39:47.000 222 12590.52 144.62 54523.85 88888.00 2016-08-09 03:39:47.125 222 12590.55 144.62 54523.88 88888.00 2016-08-09 03:39:47.250 222 12590.55 144.60 54523.85 88888.00 2016-08-09 03:39:47.375 222 12590.55 144.57 54523.85 88888.00 2016-08-09 03:39:47.500 222 12590.58 144.62 54523.88 88888.00 2016-08-09 03:39:47.625 222 12590.55 144.62 54523.88 88888.00 2016-08-09 03:39:47.750 222 12590.55 144.62 54523.88 88888.00 2016-08-09 03:39:47.875 222 12590.52 144.62 54523.85 88888.00 2016-08-09 03:39:48.000 222 12590.52 144.65 54523.85 88888.00 2016-08-09 03:39:48.125 222 12590.55 144.65 54523.90 88888.00 2016-08-09 03:39:48.250 222 12590.52 144.65 54523.90 88888.00 2016-08-09 03:39:48.375 222 12590.55 144.65 54523.93 88888.00 2016-08-09 03:39:48.500 222 12590.58 144.62 54523.93 88888.00 2016-08-09 03:39:48.625 222 12590.58 144.65 54523.93 88888.00 2016-08-09 03:39:48.750 222 12590.52 144.68 54523.93 88888.00 2016-08-09 03:39:48.875 222 12590.50 144.68 54523.90 88888.00 2016-08-09 03:39:49.000 222 12590.55 144.68 54523.88 88888.00 2016-08-09 03:39:49.125 222 12590.60 144.65 54523.90 88888.00 2016-08-09 03:39:49.250 222 12590.58 144.62 54523.90 88888.00 2016-08-09 03:39:49.375 222 12590.62 144.65 54523.90 88888.00 2016-08-09 03:39:49.500 222 12590.67 144.65 54523.90 88888.00 2016-08-09 03:39:49.625 222 12590.55 144.62 54523.90 88888.00 2016-08-09 03:39:49.750 222 12590.55 144.65 54523.90 88888.00 2016-08-09 03:39:49.875 222 12590.60 144.62 54523.90 88888.00 2016-08-09 03:39:50.000 222 12590.62 144.62 54523.88 88888.00 2016-08-09 03:39:50.125 222 12590.60 144.62 54523.90 88888.00 2016-08-09 03:39:50.250 222 12590.58 144.62 54523.93 88888.00 2016-08-09 03:39:50.375 222 12590.62 144.68 54523.95 88888.00 2016-08-09 03:39:50.500 222 12590.62 144.68 54523.93 88888.00 2016-08-09 03:39:50.625 222 12590.58 144.65 54523.93 88888.00 2016-08-09 03:39:50.750 222 12590.55 144.68 54523.93 88888.00 2016-08-09 03:39:50.875 222 12590.55 144.68 54523.93 88888.00 2016-08-09 03:39:51.000 222 12590.55 144.68 54523.93 88888.00 2016-08-09 03:39:51.125 222 12590.55 144.68 54523.93 88888.00 2016-08-09 03:39:51.250 222 12590.52 144.68 54523.97 88888.00 2016-08-09 03:39:51.375 222 12590.52 144.68 54523.97 88888.00 2016-08-09 03:39:51.500 222 12590.48 144.68 54523.95 88888.00 2016-08-09 03:39:51.625 222 12590.50 144.68 54523.95 88888.00 2016-08-09 03:39:51.750 222 12590.55 144.70 54523.97 88888.00 2016-08-09 03:39:51.875 222 12590.62 144.68 54523.95 88888.00 2016-08-09 03:39:52.000 222 12590.55 144.65 54523.95 88888.00 2016-08-09 03:39:52.125 222 12590.52 144.65 54523.95 88888.00 2016-08-09 03:39:52.250 222 12590.50 144.62 54523.97 88888.00 2016-08-09 03:39:52.375 222 12590.55 144.65 54524.00 88888.00 2016-08-09 03:39:52.500 222 12590.55 144.65 54524.00 88888.00 2016-08-09 03:39:52.625 222 12590.52 144.65 54523.97 88888.00 2016-08-09 03:39:52.750 222 12590.48 144.62 54523.97 88888.00 2016-08-09 03:39:52.875 222 12590.45 144.62 54523.97 88888.00 2016-08-09 03:39:53.000 222 12590.48 144.65 54523.97 88888.00 2016-08-09 03:39:53.125 222 12590.52 144.62 54523.97 88888.00 2016-08-09 03:39:53.250 222 12590.45 144.60 54523.97 88888.00 2016-08-09 03:39:53.375 222 12590.42 144.57 54523.97 88888.00 2016-08-09 03:39:53.500 222 12590.42 144.55 54523.95 88888.00 2016-08-09 03:39:53.625 222 12590.42 144.55 54524.00 88888.00 2016-08-09 03:39:53.750 222 12590.40 144.55 54524.00 88888.00 2016-08-09 03:39:53.875 222 12590.35 144.55 54523.97 88888.00 2016-08-09 03:39:54.000 222 12590.38 144.57 54523.97 88888.00 2016-08-09 03:39:54.125 222 12590.42 144.55 54524.00 88888.00 2016-08-09 03:39:54.250 222 12590.48 144.50 54523.97 88888.00 2016-08-09 03:39:54.375 222 12590.50 144.47 54524.00 88888.00 2016-08-09 03:39:54.500 222 12590.45 144.47 54524.00 88888.00 2016-08-09 03:39:54.625 222 12590.45 144.47 54524.03 88888.00 2016-08-09 03:39:54.750 222 12590.48 144.50 54524.03 88888.00 2016-08-09 03:39:54.875 222 12590.50 144.50 54524.00 88888.00 2016-08-09 03:39:55.000 222 12590.50 144.47 54523.97 88888.00 2016-08-09 03:39:55.125 222 12590.48 144.50 54523.97 88888.00 2016-08-09 03:39:55.250 222 12590.52 144.50 54524.00 88888.00 2016-08-09 03:39:55.375 222 12590.55 144.50 54524.00 88888.00 2016-08-09 03:39:55.500 222 12590.52 144.50 54523.95 88888.00 2016-08-09 03:39:55.625 222 12590.52 144.50 54523.97 88888.00 2016-08-09 03:39:55.750 222 12590.50 144.47 54524.00 88888.00 2016-08-09 03:39:55.875 222 12590.48 144.47 54524.00 88888.00 2016-08-09 03:39:56.000 222 12590.52 144.50 54524.00 88888.00 2016-08-09 03:39:56.125 222 12590.52 144.45 54524.03 88888.00 2016-08-09 03:39:56.250 222 12590.50 144.47 54524.03 88888.00 2016-08-09 03:39:56.375 222 12590.58 144.53 54524.03 88888.00 2016-08-09 03:39:56.500 222 12590.60 144.50 54524.05 88888.00 2016-08-09 03:39:56.625 222 12590.55 144.53 54524.03 88888.00 2016-08-09 03:39:56.750 222 12590.50 144.50 54524.00 88888.00 2016-08-09 03:39:56.875 222 12590.52 144.53 54524.03 88888.00 2016-08-09 03:39:57.000 222 12590.52 144.50 54524.00 88888.00 2016-08-09 03:39:57.125 222 12590.58 144.50 54524.03 88888.00 2016-08-09 03:39:57.250 222 12590.55 144.50 54524.03 88888.00 2016-08-09 03:39:57.375 222 12590.58 144.53 54524.03 88888.00 2016-08-09 03:39:57.500 222 12590.65 144.53 54524.03 88888.00 2016-08-09 03:39:57.625 222 12590.67 144.50 54524.00 88888.00 2016-08-09 03:39:57.750 222 12590.62 144.55 54524.00 88888.00 2016-08-09 03:39:57.875 222 12590.55 144.55 54524.03 88888.00 2016-08-09 03:39:58.000 222 12590.55 144.55 54524.03 88888.00 2016-08-09 03:39:58.125 222 12590.55 144.55 54524.03 88888.00 2016-08-09 03:39:58.250 222 12590.52 144.55 54524.03 88888.00 2016-08-09 03:39:58.375 222 12590.60 144.57 54524.03 88888.00 2016-08-09 03:39:58.500 222 12590.62 144.57 54524.05 88888.00 2016-08-09 03:39:58.625 222 12590.62 144.57 54524.03 88888.00 2016-08-09 03:39:58.750 222 12590.60 144.55 54524.03 88888.00 2016-08-09 03:39:58.875 222 12590.55 144.55 54524.03 88888.00 2016-08-09 03:39:59.000 222 12590.60 144.57 54524.03 88888.00 2016-08-09 03:39:59.125 222 12590.65 144.57 54524.00 88888.00 2016-08-09 03:39:59.250 222 12590.65 144.57 54524.05 88888.00 2016-08-09 03:39:59.375 222 12590.65 144.57 54524.05 88888.00 2016-08-09 03:39:59.500 222 12590.62 144.57 54524.07 88888.00 2016-08-09 03:39:59.625 222 12590.62 144.57 54524.05 88888.00 2016-08-09 03:39:59.750 222 12590.65 144.57 54524.05 88888.00 2016-08-09 03:39:59.875 222 12590.62 144.62 54524.03 88888.00 2016-08-09 03:40:00.000 222 12590.58 144.57 54524.03 88888.00 2016-08-09 03:40:00.125 222 12590.62 144.57 54524.03 88888.00 2016-08-09 03:40:00.250 222 12590.60 144.50 54524.05 88888.00 2016-08-09 03:40:00.375 222 12590.62 144.53 54524.05 88888.00 2016-08-09 03:40:00.500 222 12590.62 144.53 54524.03 88888.00 2016-08-09 03:40:00.625 222 12590.65 144.55 54524.03 88888.00 2016-08-09 03:40:00.750 222 12590.67 144.57 54524.03 88888.00 2016-08-09 03:40:00.875 222 12590.67 144.55 54524.03 88888.00 2016-08-09 03:40:01.000 222 12590.67 144.55 54524.05 88888.00 2016-08-09 03:40:01.125 222 12590.65 144.53 54524.07 88888.00 2016-08-09 03:40:01.250 222 12590.55 144.50 54524.03 88888.00 2016-08-09 03:40:01.375 222 12590.58 144.53 54524.03 88888.00 2016-08-09 03:40:01.500 222 12590.65 144.53 54524.05 88888.00 2016-08-09 03:40:01.625 222 12590.65 144.47 54524.03 88888.00 2016-08-09 03:40:01.750 222 12590.60 144.47 54524.05 88888.00 2016-08-09 03:40:01.875 222 12590.65 144.47 54524.03 88888.00 2016-08-09 03:40:02.000 222 12590.67 144.50 54524.00 88888.00 2016-08-09 03:40:02.125 222 12590.65 144.50 54524.00 88888.00 2016-08-09 03:40:02.250 222 12590.67 144.50 54524.03 88888.00 2016-08-09 03:40:02.375 222 12590.67 144.53 54524.00 88888.00 2016-08-09 03:40:02.500 222 12590.70 144.53 54524.03 88888.00 2016-08-09 03:40:02.625 222 12590.75 144.53 54524.00 88888.00 2016-08-09 03:40:02.750 222 12590.77 144.57 54524.00 88888.00 2016-08-09 03:40:02.875 222 12590.80 144.57 54524.00 88888.00 2016-08-09 03:40:03.000 222 12590.77 144.57 54524.00 88888.00 2016-08-09 03:40:03.125 222 12590.80 144.55 54524.03 88888.00 2016-08-09 03:40:03.250 222 12590.83 144.53 54524.03 88888.00 2016-08-09 03:40:03.375 222 12590.88 144.60 54524.05 88888.00 2016-08-09 03:40:03.500 222 12590.80 144.57 54524.05 88888.00 2016-08-09 03:40:03.625 222 12590.77 144.57 54524.03 88888.00 2016-08-09 03:40:03.750 222 12590.80 144.57 54524.03 88888.00 2016-08-09 03:40:03.875 222 12590.80 144.60 54524.05 88888.00 2016-08-09 03:40:04.000 222 12590.85 144.60 54524.05 88888.00 2016-08-09 03:40:04.125 222 12590.88 144.57 54524.07 88888.00 2016-08-09 03:40:04.250 222 12590.88 144.60 54524.07 88888.00 2016-08-09 03:40:04.375 222 12590.90 144.62 54524.05 88888.00 2016-08-09 03:40:04.500 222 12590.90 144.62 54524.07 88888.00 2016-08-09 03:40:04.625 222 12590.90 144.62 54524.07 88888.00 2016-08-09 03:40:04.750 222 12590.85 144.62 54524.10 88888.00 2016-08-09 03:40:04.875 222 12590.85 144.62 54524.07 88888.00 2016-08-09 03:40:05.000 222 12590.85 144.62 54524.03 88888.00 2016-08-09 03:40:05.125 222 12590.90 144.65 54524.03 88888.00 2016-08-09 03:40:05.250 222 12590.85 144.62 54524.03 88888.00 2016-08-09 03:40:05.375 222 12590.90 144.62 54524.03 88888.00 2016-08-09 03:40:05.500 222 12590.95 144.60 54524.05 88888.00 2016-08-09 03:40:05.625 222 12590.92 144.62 54524.03 88888.00 2016-08-09 03:40:05.750 222 12590.85 144.62 54524.03 88888.00 2016-08-09 03:40:05.875 222 12590.85 144.62 54524.03 88888.00 2016-08-09 03:40:06.000 222 12590.92 144.62 54524.00 88888.00 2016-08-09 03:40:06.125 222 12590.90 144.65 54524.00 88888.00 2016-08-09 03:40:06.250 222 12590.80 144.62 54524.03 88888.00 2016-08-09 03:40:06.375 222 12590.83 144.62 54524.03 88888.00 2016-08-09 03:40:06.500 222 12590.85 144.65 54524.03 88888.00 2016-08-09 03:40:06.625 222 12590.92 144.65 54524.03 88888.00 2016-08-09 03:40:06.750 222 12591.00 144.68 54524.00 88888.00 2016-08-09 03:40:06.875 222 12591.02 144.70 54524.05 88888.00 2016-08-09 03:40:07.000 222 12590.92 144.68 54524.03 88888.00 2016-08-09 03:40:07.125 222 12590.90 144.70 54524.05 88888.00 2016-08-09 03:40:07.250 222 12590.88 144.68 54524.05 88888.00 2016-08-09 03:40:07.375 222 12590.92 144.70 54524.03 88888.00 2016-08-09 03:40:07.500 222 12590.85 144.72 54524.03 88888.00 2016-08-09 03:40:07.625 222 12590.83 144.70 54524.05 88888.00 2016-08-09 03:40:07.750 222 12590.85 144.70 54524.03 88888.00 2016-08-09 03:40:07.875 222 12590.92 144.72 54524.03 88888.00 2016-08-09 03:40:08.000 222 12590.90 144.70 54524.03 88888.00 2016-08-09 03:40:08.125 222 12590.85 144.70 54524.05 88888.00 2016-08-09 03:40:08.250 222 12590.80 144.68 54524.03 88888.00 2016-08-09 03:40:08.375 222 12590.92 144.70 54524.05 88888.00 2016-08-09 03:40:08.500 222 12590.95 144.70 54524.03 88888.00 2016-08-09 03:40:08.625 222 12590.95 144.72 54524.03 88888.00 2016-08-09 03:40:08.750 222 12590.95 144.75 54524.05 88888.00 2016-08-09 03:40:08.875 222 12590.95 144.72 54524.05 88888.00 2016-08-09 03:40:09.000 222 12590.88 144.75 54524.03 88888.00 2016-08-09 03:40:09.125 222 12590.90 144.75 54524.05 88888.00 2016-08-09 03:40:09.250 222 12590.88 144.72 54524.05 88888.00 2016-08-09 03:40:09.375 222 12590.95 144.75 54524.03 88888.00 2016-08-09 03:40:09.500 222 12590.90 144.72 54524.03 88888.00 2016-08-09 03:40:09.625 222 12590.83 144.72 54524.03 88888.00 2016-08-09 03:40:09.750 222 12590.90 144.75 54524.03 88888.00 2016-08-09 03:40:09.875 222 12590.88 144.75 54524.05 88888.00 2016-08-09 03:40:10.000 222 12590.80 144.78 54524.05 88888.00 2016-08-09 03:40:10.125 222 12590.77 144.78 54524.05 88888.00 2016-08-09 03:40:10.250 222 12590.77 144.78 54524.05 88888.00 2016-08-09 03:40:10.375 222 12590.80 144.75 54524.05 88888.00 2016-08-09 03:40:10.500 222 12590.73 144.78 54524.05 88888.00 2016-08-09 03:40:10.625 222 12590.73 144.78 54524.05 88888.00 2016-08-09 03:40:10.750 222 12590.73 144.78 54524.05 88888.00 2016-08-09 03:40:10.875 222 12590.73 144.78 54524.05 88888.00 2016-08-09 03:40:11.000 222 12590.75 144.78 54524.05 88888.00 2016-08-09 03:40:11.125 222 12590.75 144.78 54524.05 88888.00 2016-08-09 03:40:11.250 222 12590.70 144.78 54524.05 88888.00 2016-08-09 03:40:11.375 222 12590.75 144.78 54524.05 88888.00 2016-08-09 03:40:11.500 222 12590.70 144.80 54524.07 88888.00 2016-08-09 03:40:11.625 222 12590.70 144.80 54524.07 88888.00 2016-08-09 03:40:11.750 222 12590.73 144.82 54524.05 88888.00 2016-08-09 03:40:11.875 222 12590.75 144.82 54524.07 88888.00 2016-08-09 03:40:12.000 222 12590.73 144.80 54524.05 88888.00 2016-08-09 03:40:12.125 222 12590.70 144.80 54524.05 88888.00 2016-08-09 03:40:12.250 222 12590.67 144.82 54524.05 88888.00 2016-08-09 03:40:12.375 222 12590.67 144.85 54524.05 88888.00 2016-08-09 03:40:12.500 222 12590.60 144.85 54524.05 88888.00 2016-08-09 03:40:12.625 222 12590.60 144.88 54524.05 88888.00 2016-08-09 03:40:12.750 222 12590.62 144.82 54524.05 88888.00 2016-08-09 03:40:12.875 222 12590.58 144.82 54524.05 88888.00 2016-08-09 03:40:13.000 222 12590.60 144.85 54524.05 88888.00 2016-08-09 03:40:13.125 222 12590.58 144.82 54524.05 88888.00 2016-08-09 03:40:13.250 222 12590.45 144.85 54524.07 88888.00 2016-08-09 03:40:13.375 222 12590.55 144.85 54524.07 88888.00 2016-08-09 03:40:13.500 222 12590.58 144.85 54524.05 88888.00 2016-08-09 03:40:13.625 222 12590.52 144.82 54524.07 88888.00 2016-08-09 03:40:13.750 222 12590.45 144.85 54524.07 88888.00 2016-08-09 03:40:13.875 222 12590.45 144.82 54524.05 88888.00 2016-08-09 03:40:14.000 222 12590.50 144.82 54524.07 88888.00 2016-08-09 03:40:14.125 222 12590.50 144.85 54524.07 88888.00 2016-08-09 03:40:14.250 222 12590.42 144.85 54524.10 88888.00 2016-08-09 03:40:14.375 222 12590.42 144.85 54524.10 88888.00 2016-08-09 03:40:14.500 222 12590.45 144.85 54524.10 88888.00 2016-08-09 03:40:14.625 222 12590.45 144.88 54524.10 88888.00 2016-08-09 03:40:14.750 222 12590.38 144.85 54524.15 88888.00 2016-08-09 03:40:14.875 222 12590.38 144.85 54524.10 88888.00 2016-08-09 03:40:15.000 222 12590.40 144.85 54524.07 88888.00 2016-08-09 03:40:15.125 222 12590.35 144.85 54524.10 88888.00 2016-08-09 03:40:15.250 222 12590.35 144.85 54524.15 88888.00 2016-08-09 03:40:15.375 222 12590.35 144.85 54524.15 88888.00 2016-08-09 03:40:15.500 222 12590.33 144.85 54524.15 88888.00 2016-08-09 03:40:15.625 222 12590.25 144.85 54524.12 88888.00 2016-08-09 03:40:15.750 222 12590.25 144.88 54524.15 88888.00 2016-08-09 03:40:15.875 222 12590.25 144.85 54524.15 88888.00 2016-08-09 03:40:16.000 222 12590.25 144.85 54524.15 88888.00 2016-08-09 03:40:16.125 222 12590.27 144.82 54524.18 88888.00 2016-08-09 03:40:16.250 222 12590.23 144.78 54524.18 88888.00 2016-08-09 03:40:16.375 222 12590.27 144.78 54524.18 88888.00 2016-08-09 03:40:16.500 222 12590.27 144.82 54524.12 88888.00 2016-08-09 03:40:16.625 222 12590.23 144.82 54524.15 88888.00 2016-08-09 03:40:16.750 222 12590.15 144.82 54524.15 88888.00 2016-08-09 03:40:16.875 222 12590.10 144.85 54524.18 88888.00 2016-08-09 03:40:17.000 222 12590.08 144.82 54524.18 88888.00 2016-08-09 03:40:17.125 222 12590.12 144.80 54524.15 88888.00 2016-08-09 03:40:17.250 222 12590.10 144.80 54524.18 88888.00 2016-08-09 03:40:17.375 222 12590.10 144.80 54524.18 88888.00 2016-08-09 03:40:17.500 222 12590.05 144.82 54524.22 88888.00 2016-08-09 03:40:17.625 222 12590.10 144.85 54524.20 88888.00 2016-08-09 03:40:17.750 222 12590.08 144.88 54524.20 88888.00 2016-08-09 03:40:17.875 222 12590.08 144.85 54524.18 88888.00 2016-08-09 03:40:18.000 222 12590.08 144.82 54524.18 88888.00 2016-08-09 03:40:18.125 222 12590.08 144.85 54524.20 88888.00 2016-08-09 03:40:18.250 222 12590.02 144.82 54524.22 88888.00 2016-08-09 03:40:18.375 222 12590.02 144.88 54524.20 88888.00 2016-08-09 03:40:18.500 222 12590.00 144.85 54524.20 88888.00 2016-08-09 03:40:18.625 222 12590.00 144.85 54524.18 88888.00 2016-08-09 03:40:18.750 222 12589.95 144.85 54524.18 88888.00 2016-08-09 03:40:18.875 222 12589.95 144.88 54524.20 88888.00 2016-08-09 03:40:19.000 222 12589.95 144.85 54524.15 88888.00 2016-08-09 03:40:19.125 222 12590.08 144.82 54524.20 88888.00 2016-08-09 03:40:19.250 222 12590.00 144.85 54524.25 88888.00 2016-08-09 03:40:19.375 222 12590.00 144.88 54524.22 88888.00 2016-08-09 03:40:19.500 222 12589.95 144.85 54524.20 88888.00 2016-08-09 03:40:19.625 222 12589.92 144.88 54524.22 88888.00 2016-08-09 03:40:19.750 222 12589.95 144.85 54524.22 88888.00 2016-08-09 03:40:19.875 222 12589.98 144.85 54524.22 88888.00 2016-08-09 03:40:20.000 222 12589.85 144.85 54524.20 88888.00 2016-08-09 03:40:20.125 222 12589.80 144.82 54524.22 88888.00 2016-08-09 03:40:20.250 222 12589.80 144.82 54524.25 88888.00 2016-08-09 03:40:20.375 222 12589.83 144.85 54524.22 88888.00 2016-08-09 03:40:20.500 222 12589.77 144.85 54524.22 88888.00 2016-08-09 03:40:20.625 222 12589.73 144.82 54524.22 88888.00 2016-08-09 03:40:20.750 222 12589.70 144.82 54524.22 88888.00 2016-08-09 03:40:20.875 222 12589.73 144.78 54524.20 88888.00 2016-08-09 03:40:21.000 222 12589.70 144.75 54524.25 88888.00 2016-08-09 03:40:21.125 222 12589.67 144.80 54524.25 88888.00 2016-08-09 03:40:21.250 222 12589.70 144.80 54524.30 88888.00 2016-08-09 03:40:21.375 222 12589.75 144.80 54524.30 88888.00 2016-08-09 03:40:21.500 222 12589.70 144.78 54524.30 88888.00 2016-08-09 03:40:21.625 222 12589.65 144.78 54524.30 88888.00 2016-08-09 03:40:21.750 222 12589.67 144.75 54524.30 88888.00 2016-08-09 03:40:21.875 222 12589.70 144.75 54524.32 88888.00 2016-08-09 03:40:22.000 222 12589.65 144.75 54524.30 88888.00 2016-08-09 03:40:22.125 222 12589.60 144.75 54524.30 88888.00 2016-08-09 03:40:22.250 222 12589.55 144.72 54524.28 88888.00 2016-08-09 03:40:22.375 222 12589.65 144.72 54524.28 88888.00 2016-08-09 03:40:22.500 222 12589.70 144.70 54524.25 88888.00 2016-08-09 03:40:22.625 222 12589.67 144.70 54524.28 88888.00 2016-08-09 03:40:22.750 222 12589.65 144.70 54524.30 88888.00 2016-08-09 03:40:22.875 222 12589.60 144.70 54524.32 88888.00 2016-08-09 03:40:23.000 222 12589.52 144.72 54524.32 88888.00 2016-08-09 03:40:23.125 222 12589.42 144.70 54524.32 88888.00 2016-08-09 03:40:23.250 222 12589.40 144.68 54524.32 88888.00 2016-08-09 03:40:23.375 222 12589.45 144.68 54524.35 88888.00 2016-08-09 03:40:23.500 222 12589.42 144.68 54524.38 88888.00 2016-08-09 03:40:23.625 222 12589.40 144.68 54524.38 88888.00 2016-08-09 03:40:23.750 222 12589.42 144.68 54524.43 88888.00 2016-08-09 03:40:23.875 222 12589.42 144.70 54524.40 88888.00 2016-08-09 03:40:24.000 222 12589.45 144.70 54524.35 88888.00 2016-08-09 03:40:24.125 222 12589.42 144.68 54524.38 88888.00 2016-08-09 03:40:24.250 222 12589.38 144.65 54524.40 88888.00 2016-08-09 03:40:24.375 222 12589.42 144.65 54524.40 88888.00 2016-08-09 03:40:24.500 222 12589.48 144.62 54524.38 88888.00 2016-08-09 03:40:24.625 222 12589.50 144.62 54524.40 88888.00 2016-08-09 03:40:24.750 222 12589.50 144.60 54524.38 88888.00 2016-08-09 03:40:24.875 222 12589.48 144.57 54524.38 88888.00 2016-08-09 03:40:25.000 222 12589.40 144.60 54524.35 88888.00 2016-08-09 03:40:25.125 222 12589.33 144.62 54524.38 88888.00 2016-08-09 03:40:25.250 222 12589.25 144.57 54524.38 88888.00 2016-08-09 03:40:25.375 222 12589.30 144.60 54524.38 88888.00 2016-08-09 03:40:25.500 222 12589.27 144.60 54524.40 88888.00 2016-08-09 03:40:25.625 222 12589.25 144.55 54524.38 88888.00 2016-08-09 03:40:25.750 222 12589.25 144.57 54524.40 88888.00 2016-08-09 03:40:25.875 222 12589.23 144.57 54524.40 88888.00 2016-08-09 03:40:26.000 222 12589.23 144.57 54524.35 88888.00 2016-08-09 03:40:26.125 222 12589.23 144.55 54524.38 88888.00 2016-08-09 03:40:26.250 222 12589.23 144.55 54524.40 88888.00 2016-08-09 03:40:26.375 222 12589.23 144.55 54524.40 88888.00 2016-08-09 03:40:26.500 222 12589.15 144.53 54524.40 88888.00 2016-08-09 03:40:26.625 222 12589.17 144.53 54524.40 88888.00 2016-08-09 03:40:26.750 222 12589.23 144.50 54524.43 88888.00 2016-08-09 03:40:26.875 222 12589.20 144.50 54524.40 88888.00 2016-08-09 03:40:27.000 222 12589.20 144.50 54524.38 88888.00 2016-08-09 03:40:27.125 222 12589.17 144.47 54524.43 88888.00 2016-08-09 03:40:27.250 222 12589.10 144.43 54524.45 88888.00 2016-08-09 03:40:27.375 222 12589.12 144.45 54524.45 88888.00 2016-08-09 03:40:27.500 222 12589.10 144.45 54524.45 88888.00 2016-08-09 03:40:27.625 222 12589.08 144.40 54524.45 88888.00 2016-08-09 03:40:27.750 222 12589.05 144.43 54524.45 88888.00 2016-08-09 03:40:27.875 222 12589.08 144.43 54524.45 88888.00 2016-08-09 03:40:28.000 222 12589.10 144.40 54524.43 88888.00 2016-08-09 03:40:28.125 222 12589.10 144.43 54524.45 88888.00 2016-08-09 03:40:28.250 222 12589.12 144.43 54524.47 88888.00 2016-08-09 03:40:28.375 222 12589.12 144.43 54524.45 88888.00 2016-08-09 03:40:28.500 222 12589.08 144.40 54524.45 88888.00 2016-08-09 03:40:28.625 222 12589.08 144.38 54524.45 88888.00 2016-08-09 03:40:28.750 222 12589.00 144.35 54524.45 88888.00 2016-08-09 03:40:28.875 222 12588.98 144.35 54524.45 88888.00 2016-08-09 03:40:29.000 222 12589.00 144.32 54524.45 88888.00 2016-08-09 03:40:29.125 222 12589.00 144.32 54524.47 88888.00 2016-08-09 03:40:29.250 222 12588.92 144.32 54524.47 88888.00 2016-08-09 03:40:29.375 222 12588.88 144.32 54524.45 88888.00 2016-08-09 03:40:29.500 222 12588.88 144.35 54524.47 88888.00 2016-08-09 03:40:29.625 222 12588.90 144.32 54524.50 88888.00 2016-08-09 03:40:29.750 222 12588.98 144.32 54524.50 88888.00 2016-08-09 03:40:29.875 222 12588.98 144.30 54524.50 88888.00 2016-08-09 03:40:30.000 222 12588.92 144.30 54524.53 88888.00 2016-08-09 03:40:30.125 222 12588.92 144.30 54524.55 88888.00 2016-08-09 03:40:30.250 222 12588.85 144.28 54524.55 88888.00 2016-08-09 03:40:30.375 222 12588.90 144.28 54524.55 88888.00 2016-08-09 03:40:30.500 222 12588.90 144.28 54524.55 88888.00 2016-08-09 03:40:30.625 222 12588.90 144.28 54524.55 88888.00 2016-08-09 03:40:30.750 222 12588.85 144.22 54524.55 88888.00 2016-08-09 03:40:30.875 222 12588.80 144.25 54524.55 88888.00 2016-08-09 03:40:31.000 222 12588.77 144.22 54524.53 88888.00 2016-08-09 03:40:31.125 222 12588.77 144.20 54524.53 88888.00 2016-08-09 03:40:31.250 222 12588.75 144.18 54524.53 88888.00 2016-08-09 03:40:31.375 222 12588.77 144.18 54524.53 88888.00 2016-08-09 03:40:31.500 222 12588.80 144.20 54524.53 88888.00 2016-08-09 03:40:31.625 222 12588.77 144.18 54524.53 88888.00 2016-08-09 03:40:31.750 222 12588.75 144.20 54524.53 88888.00 2016-08-09 03:40:31.875 222 12588.70 144.18 54524.53 88888.00 2016-08-09 03:40:32.000 222 12588.73 144.12 54524.53 88888.00 2016-08-09 03:40:32.125 222 12588.70 144.15 54524.55 88888.00 2016-08-09 03:40:32.250 222 12588.62 144.12 54524.55 88888.00 2016-08-09 03:40:32.375 222 12588.65 144.12 54524.57 88888.00 2016-08-09 03:40:32.500 222 12588.62 144.15 54524.57 88888.00 2016-08-09 03:40:32.625 222 12588.62 144.12 54524.57 88888.00 2016-08-09 03:40:32.750 222 12588.62 144.12 54524.57 88888.00 2016-08-09 03:40:32.875 222 12588.62 144.12 54524.57 88888.00 2016-08-09 03:40:33.000 222 12588.62 144.12 54524.57 88888.00 2016-08-09 03:40:33.125 222 12588.67 144.15 54524.60 88888.00 2016-08-09 03:40:33.250 222 12588.60 144.07 54524.60 88888.00 2016-08-09 03:40:33.375 222 12588.62 144.10 54524.57 88888.00 2016-08-09 03:40:33.500 222 12588.65 144.07 54524.57 88888.00 2016-08-09 03:40:33.625 222 12588.65 144.07 54524.57 88888.00 2016-08-09 03:40:33.750 222 12588.62 144.05 54524.57 88888.00 2016-08-09 03:40:33.875 222 12588.67 144.10 54524.60 88888.00 2016-08-09 03:40:34.000 222 12588.67 144.07 54524.60 88888.00 2016-08-09 03:40:34.125 222 12588.65 144.07 54524.62 88888.00 2016-08-09 03:40:34.250 222 12588.58 144.07 54524.65 88888.00 2016-08-09 03:40:34.375 222 12588.58 144.05 54524.62 88888.00 2016-08-09 03:40:34.500 222 12588.55 144.03 54524.65 88888.00 2016-08-09 03:40:34.625 222 12588.58 144.00 54524.62 88888.00 2016-08-09 03:40:34.750 222 12588.55 144.00 54524.65 88888.00 2016-08-09 03:40:34.875 222 12588.52 144.00 54524.65 88888.00 2016-08-09 03:40:35.000 222 12588.52 143.97 54524.62 88888.00 2016-08-09 03:40:35.125 222 12588.52 144.00 54524.65 88888.00 2016-08-09 03:40:35.250 222 12588.48 144.00 54524.65 88888.00 2016-08-09 03:40:35.375 222 12588.45 144.03 54524.65 88888.00 2016-08-09 03:40:35.500 222 12588.48 144.00 54524.65 88888.00 2016-08-09 03:40:35.625 222 12588.48 143.97 54524.62 88888.00 2016-08-09 03:40:35.750 222 12588.42 143.97 54524.60 88888.00 2016-08-09 03:40:35.875 222 12588.40 143.97 54524.62 88888.00 2016-08-09 03:40:36.000 222 12588.38 143.97 54524.62 88888.00 2016-08-09 03:40:36.125 222 12588.35 143.97 54524.65 88888.00 2016-08-09 03:40:36.250 222 12588.35 143.97 54524.65 88888.00 2016-08-09 03:40:36.375 222 12588.38 143.97 54524.68 88888.00 2016-08-09 03:40:36.500 222 12588.38 143.97 54524.65 88888.00 2016-08-09 03:40:36.625 222 12588.33 143.97 54524.65 88888.00 2016-08-09 03:40:36.750 222 12588.30 143.90 54524.68 88888.00 2016-08-09 03:40:36.875 222 12588.27 143.90 54524.68 88888.00 2016-08-09 03:40:37.000 222 12588.25 143.90 54524.70 88888.00 2016-08-09 03:40:37.125 222 12588.23 143.90 54524.70 88888.00 2016-08-09 03:40:37.250 222 12588.27 143.90 54524.68 88888.00 2016-08-09 03:40:37.375 222 12588.27 143.90 54524.70 88888.00 2016-08-09 03:40:37.500 222 12588.23 143.90 54524.70 88888.00 2016-08-09 03:40:37.625 222 12588.20 143.90 54524.68 88888.00 2016-08-09 03:40:37.750 222 12588.20 143.88 54524.70 88888.00 2016-08-09 03:40:37.875 222 12588.23 143.90 54524.72 88888.00 2016-08-09 03:40:38.000 222 12588.20 143.88 54524.70 88888.00 2016-08-09 03:40:38.125 222 12588.15 143.85 54524.72 88888.00 2016-08-09 03:40:38.250 222 12588.12 143.82 54524.75 88888.00 2016-08-09 03:40:38.375 222 12588.17 143.85 54524.72 88888.00 2016-08-09 03:40:38.500 222 12588.15 143.85 54524.70 88888.00 2016-08-09 03:40:38.625 222 12588.10 143.82 54524.70 88888.00 2016-08-09 03:40:38.750 222 12588.08 143.85 54524.70 88888.00 2016-08-09 03:40:38.875 222 12588.10 143.85 54524.72 88888.00 2016-08-09 03:40:39.000 222 12588.10 143.85 54524.70 88888.00 2016-08-09 03:40:39.125 222 12588.10 143.82 54524.70 88888.00 2016-08-09 03:40:39.250 222 12588.08 143.80 54524.72 88888.00 2016-08-09 03:40:39.375 222 12588.10 143.80 54524.72 88888.00 2016-08-09 03:40:39.500 222 12588.15 143.78 54524.75 88888.00 2016-08-09 03:40:39.625 222 12588.17 143.78 54524.72 88888.00 2016-08-09 03:40:39.750 222 12588.15 143.78 54524.72 88888.00 2016-08-09 03:40:39.875 222 12588.05 143.75 54524.70 88888.00 2016-08-09 03:40:40.000 222 12587.98 143.75 54524.72 88888.00 2016-08-09 03:40:40.125 222 12588.00 143.75 54524.75 88888.00 2016-08-09 03:40:40.250 222 12588.02 143.78 54524.75 88888.00 2016-08-09 03:40:40.375 222 12588.10 143.80 54524.78 88888.00 2016-08-09 03:40:40.500 222 12588.08 143.80 54524.78 88888.00 2016-08-09 03:40:40.625 222 12588.12 143.78 54524.78 88888.00 2016-08-09 03:40:40.750 222 12588.08 143.75 54524.75 88888.00 2016-08-09 03:40:40.875 222 12588.05 143.72 54524.75 88888.00 2016-08-09 03:40:41.000 222 12588.05 143.75 54524.75 88888.00 2016-08-09 03:40:41.125 222 12588.05 143.75 54524.78 88888.00 2016-08-09 03:40:41.250 222 12588.08 143.78 54524.78 88888.00 2016-08-09 03:40:41.375 222 12588.08 143.78 54524.78 88888.00 2016-08-09 03:40:41.500 222 12588.05 143.72 54524.75 88888.00 2016-08-09 03:40:41.625 222 12588.02 143.72 54524.72 88888.00 2016-08-09 03:40:41.750 222 12588.05 143.78 54524.78 88888.00 2016-08-09 03:40:41.875 222 12588.02 143.72 54524.78 88888.00 2016-08-09 03:40:42.000 222 12587.95 143.72 54524.78 88888.00 2016-08-09 03:40:42.125 222 12587.95 143.75 54524.78 88888.00 2016-08-09 03:40:42.250 222 12587.92 143.72 54524.75 88888.00 2016-08-09 03:40:42.375 222 12587.92 143.72 54524.78 88888.00 2016-08-09 03:40:42.500 222 12587.95 143.72 54524.80 88888.00 2016-08-09 03:40:42.625 222 12587.95 143.75 54524.80 88888.00 2016-08-09 03:40:42.750 222 12587.95 143.72 54524.78 88888.00 2016-08-09 03:40:42.875 222 12587.98 143.72 54524.78 88888.00 2016-08-09 03:40:43.000 222 12587.92 143.70 54524.78 88888.00 2016-08-09 03:40:43.125 222 12587.92 143.68 54524.78 88888.00 2016-08-09 03:40:43.250 222 12587.85 143.70 54524.80 88888.00 2016-08-09 03:40:43.375 222 12587.83 143.70 54524.78 88888.00 2016-08-09 03:40:43.500 222 12587.77 143.70 54524.78 88888.00 2016-08-09 03:40:43.625 222 12587.77 143.70 54524.80 88888.00 2016-08-09 03:40:43.750 222 12587.80 143.70 54524.80 88888.00 2016-08-09 03:40:43.875 222 12587.80 143.68 54524.78 88888.00 2016-08-09 03:40:44.000 222 12587.88 143.70 54524.78 88888.00 2016-08-09 03:40:44.125 222 12587.88 143.70 54524.80 88888.00 2016-08-09 03:40:44.250 222 12587.77 143.68 54524.80 88888.00 2016-08-09 03:40:44.375 222 12587.70 143.68 54524.80 88888.00 2016-08-09 03:40:44.500 222 12587.70 143.70 54524.78 88888.00 2016-08-09 03:40:44.625 222 12587.83 143.70 54524.78 88888.00 2016-08-09 03:40:44.750 222 12587.80 143.70 54524.80 88888.00 2016-08-09 03:40:44.875 222 12587.75 143.70 54524.80 88888.00 2016-08-09 03:40:45.000 222 12587.73 143.68 54524.78 88888.00 2016-08-09 03:40:45.125 222 12587.65 143.70 54524.80 88888.00 2016-08-09 03:40:45.250 222 12587.58 143.68 54524.82 88888.00 2016-08-09 03:40:45.375 222 12587.62 143.68 54524.82 88888.00 2016-08-09 03:40:45.500 222 12587.62 143.65 54524.82 88888.00 2016-08-09 03:40:45.625 222 12587.62 143.65 54524.82 88888.00 2016-08-09 03:40:45.750 222 12587.58 143.62 54524.82 88888.00 2016-08-09 03:40:45.875 222 12587.55 143.65 54524.82 88888.00 2016-08-09 03:40:46.000 222 12587.55 143.68 54524.82 88888.00 2016-08-09 03:40:46.125 222 12587.52 143.62 54524.85 88888.00 2016-08-09 03:40:46.250 222 12587.45 143.60 54524.82 88888.00 2016-08-09 03:40:46.375 222 12587.48 143.62 54524.80 88888.00 2016-08-09 03:40:46.500 222 12587.42 143.65 54524.80 88888.00 2016-08-09 03:40:46.625 222 12587.45 143.62 54524.80 88888.00 2016-08-09 03:40:46.750 222 12587.48 143.62 54524.82 88888.00 2016-08-09 03:40:46.875 222 12587.52 143.60 54524.82 88888.00 2016-08-09 03:40:47.000 222 12587.52 143.62 54524.82 88888.00 2016-08-09 03:40:47.125 222 12587.50 143.62 54524.82 88888.00 2016-08-09 03:40:47.250 222 12587.42 143.57 54524.82 88888.00 2016-08-09 03:40:47.375 222 12587.45 143.57 54524.80 88888.00 2016-08-09 03:40:47.500 222 12587.45 143.60 54524.82 88888.00 2016-08-09 03:40:47.625 222 12587.50 143.60 54524.85 88888.00 2016-08-09 03:40:47.750 222 12587.48 143.57 54524.82 88888.00 2016-08-09 03:40:47.875 222 12587.42 143.60 54524.80 88888.00 2016-08-09 03:40:48.000 222 12587.45 143.57 54524.80 88888.00 2016-08-09 03:40:48.125 222 12587.48 143.60 54524.80 88888.00 2016-08-09 03:40:48.250 222 12587.40 143.53 54524.82 88888.00 2016-08-09 03:40:48.375 222 12587.45 143.53 54524.80 88888.00 2016-08-09 03:40:48.500 222 12587.50 143.53 54524.82 88888.00 2016-08-09 03:40:48.625 222 12587.50 143.50 54524.82 88888.00 2016-08-09 03:40:48.750 222 12587.48 143.50 54524.82 88888.00 2016-08-09 03:40:48.875 222 12587.45 143.53 54524.80 88888.00 2016-08-09 03:40:49.000 222 12587.40 143.53 54524.82 88888.00 2016-08-09 03:40:49.125 222 12587.40 143.53 54524.82 88888.00 2016-08-09 03:40:49.250 222 12587.42 143.50 54524.82 88888.00 2016-08-09 03:40:49.375 222 12587.48 143.55 54524.82 88888.00 2016-08-09 03:40:49.500 222 12587.40 143.50 54524.80 88888.00 2016-08-09 03:40:49.625 222 12587.33 143.50 54524.78 88888.00 2016-08-09 03:40:49.750 222 12587.33 143.53 54524.80 88888.00 2016-08-09 03:40:49.875 222 12587.30 143.55 54524.80 88888.00 2016-08-09 03:40:50.000 222 12587.30 143.53 54524.82 88888.00 2016-08-09 03:40:50.125 222 12587.38 143.47 54524.80 88888.00 2016-08-09 03:40:50.250 222 12587.35 143.50 54524.82 88888.00 2016-08-09 03:40:50.375 222 12587.38 143.50 54524.82 88888.00 2016-08-09 03:40:50.500 222 12587.35 143.53 54524.82 88888.00 2016-08-09 03:40:50.625 222 12587.38 143.53 54524.80 88888.00 2016-08-09 03:40:50.750 222 12587.38 143.47 54524.80 88888.00 2016-08-09 03:40:50.875 222 12587.35 143.45 54524.78 88888.00 2016-08-09 03:40:51.000 222 12587.35 143.47 54524.80 88888.00 2016-08-09 03:40:51.125 222 12587.40 143.43 54524.80 88888.00 2016-08-09 03:40:51.250 222 12587.38 143.43 54524.85 88888.00 2016-08-09 03:40:51.375 222 12587.30 143.45 54524.82 88888.00 2016-08-09 03:40:51.500 222 12587.25 143.43 54524.82 88888.00 2016-08-09 03:40:51.625 222 12587.27 143.40 54524.80 88888.00 2016-08-09 03:40:51.750 222 12587.35 143.43 54524.80 88888.00 2016-08-09 03:40:51.875 222 12587.35 143.43 54524.82 88888.00 2016-08-09 03:40:52.000 222 12587.38 143.43 54524.82 88888.00 2016-08-09 03:40:52.125 222 12587.33 143.38 54524.82 88888.00 2016-08-09 03:40:52.250 222 12587.25 143.40 54524.82 88888.00 2016-08-09 03:40:52.375 222 12587.23 143.40 54524.82 88888.00 2016-08-09 03:40:52.500 222 12587.25 143.35 54524.82 88888.00 2016-08-09 03:40:52.625 222 12587.33 143.32 54524.82 88888.00 2016-08-09 03:40:52.750 222 12587.27 143.32 54524.85 88888.00 2016-08-09 03:40:52.875 222 12587.25 143.30 54524.85 88888.00 2016-08-09 03:40:53.000 222 12587.27 143.30 54524.85 88888.00 2016-08-09 03:40:53.125 222 12587.27 143.30 54524.85 88888.00 2016-08-09 03:40:53.250 222 12587.25 143.28 54524.85 88888.00 2016-08-09 03:40:53.375 222 12587.25 143.30 54524.85 88888.00 2016-08-09 03:40:53.500 222 12587.23 143.30 54524.85 88888.00 2016-08-09 03:40:53.625 222 12587.25 143.28 54524.85 88888.00 2016-08-09 03:40:53.750 222 12587.25 143.25 54524.88 88888.00 2016-08-09 03:40:53.875 222 12587.23 143.22 54524.85 88888.00 2016-08-09 03:40:54.000 222 12587.23 143.25 54524.85 88888.00 2016-08-09 03:40:54.125 222 12587.20 143.25 54524.88 88888.00 2016-08-09 03:40:54.250 222 12587.12 143.22 54524.88 88888.00 2016-08-09 03:40:54.375 222 12587.15 143.25 54524.85 88888.00 2016-08-09 03:40:54.500 222 12587.15 143.25 54524.88 88888.00 2016-08-09 03:40:54.625 222 12587.10 143.20 54524.88 88888.00 2016-08-09 03:40:54.750 222 12587.12 143.20 54524.90 88888.00 2016-08-09 03:40:54.875 222 12587.12 143.20 54524.90 88888.00 2016-08-09 03:40:55.000 222 12587.05 143.22 54524.88 88888.00 2016-08-09 03:40:55.125 222 12587.05 143.20 54524.88 88888.00 2016-08-09 03:40:55.250 222 12587.08 143.18 54524.90 88888.00 2016-08-09 03:40:55.375 222 12587.10 143.20 54524.88 88888.00 2016-08-09 03:40:55.500 222 12587.02 143.18 54524.88 88888.00 2016-08-09 03:40:55.625 222 12587.05 143.18 54524.85 88888.00 2016-08-09 03:40:55.750 222 12587.10 143.18 54524.88 88888.00 2016-08-09 03:40:55.875 222 12587.08 143.15 54524.88 88888.00 2016-08-09 03:40:56.000 222 12587.10 143.18 54524.88 88888.00 2016-08-09 03:40:56.125 222 12587.12 143.18 54524.88 88888.00 2016-08-09 03:40:56.250 222 12587.08 143.15 54524.90 88888.00 2016-08-09 03:40:56.375 222 12587.10 143.18 54524.88 88888.00 2016-08-09 03:40:56.500 222 12587.15 143.15 54524.88 88888.00 2016-08-09 03:40:56.625 222 12587.15 143.15 54524.88 88888.00 2016-08-09 03:40:56.750 222 12587.15 143.15 54524.88 88888.00 2016-08-09 03:40:56.875 222 12587.12 143.15 54524.88 88888.00 2016-08-09 03:40:57.000 222 12587.12 143.15 54524.88 88888.00 2016-08-09 03:40:57.125 222 12587.05 143.15 54524.90 88888.00 2016-08-09 03:40:57.250 222 12587.00 143.10 54524.90 88888.00 2016-08-09 03:40:57.375 222 12587.12 143.12 54524.88 88888.00 2016-08-09 03:40:57.500 222 12587.10 143.12 54524.88 88888.00 2016-08-09 03:40:57.625 222 12587.05 143.12 54524.90 88888.00 2016-08-09 03:40:57.750 222 12587.02 143.12 54524.88 88888.00 2016-08-09 03:40:57.875 222 12587.08 143.12 54524.90 88888.00 2016-08-09 03:40:58.000 222 12587.10 143.12 54524.88 88888.00 2016-08-09 03:40:58.125 222 12587.10 143.12 54524.88 88888.00 2016-08-09 03:40:58.250 222 12586.98 143.12 54524.88 88888.00 2016-08-09 03:40:58.375 222 12586.98 143.12 54524.90 88888.00 2016-08-09 03:40:58.500 222 12586.95 143.12 54524.90 88888.00 2016-08-09 03:40:58.625 222 12587.00 143.12 54524.88 88888.00 2016-08-09 03:40:58.750 222 12587.08 143.12 54524.88 88888.00 2016-08-09 03:40:58.875 222 12587.08 143.10 54524.90 88888.00 2016-08-09 03:40:59.000 222 12587.02 143.10 54524.88 88888.00 2016-08-09 03:40:59.125 222 12586.95 143.12 54524.90 88888.00 2016-08-09 03:40:59.250 222 12586.95 143.10 54524.93 88888.00 2016-08-09 03:40:59.375 222 12586.98 143.10 54524.90 88888.00 2016-08-09 03:40:59.500 222 12586.92 143.07 54524.95 88888.00 2016-08-09 03:40:59.625 222 12586.85 143.07 54524.90 88888.00 2016-08-09 03:40:59.750 222 12586.88 143.07 54524.90 88888.00 2016-08-09 03:40:59.875 222 12586.90 143.07 54524.90 88888.00 2016-08-09 03:41:00.000 222 12586.95 143.07 54524.93 88888.00 2016-08-09 03:41:00.125 222 12586.90 143.07 54524.93 88888.00 2016-08-09 03:41:00.250 222 12586.83 143.03 54524.93 88888.00 2016-08-09 03:41:00.375 222 12586.88 143.03 54524.93 88888.00 2016-08-09 03:41:00.500 222 12586.98 143.03 54524.95 88888.00 2016-08-09 03:41:00.625 222 12587.00 143.05 54524.93 88888.00 2016-08-09 03:41:00.750 222 12586.98 143.03 54524.93 88888.00 2016-08-09 03:41:00.875 222 12586.98 143.03 54524.93 88888.00 2016-08-09 03:41:01.000 222 12586.98 143.03 54524.90 88888.00 2016-08-09 03:41:01.125 222 12586.98 143.00 54524.95 88888.00 2016-08-09 03:41:01.250 222 12587.00 143.00 54524.95 88888.00 2016-08-09 03:41:01.375 222 12587.00 142.97 54524.95 88888.00 2016-08-09 03:41:01.500 222 12586.90 142.97 54524.93 88888.00 2016-08-09 03:41:01.625 222 12586.85 142.97 54524.93 88888.00 2016-08-09 03:41:01.750 222 12586.85 143.00 54524.95 88888.00 2016-08-09 03:41:01.875 222 12586.85 143.00 54524.97 88888.00 2016-08-09 03:41:02.000 222 12587.00 143.12 54525.03 88888.00 2016-08-09 03:41:02.125 222 12587.02 143.07 54524.97 88888.00 2016-08-09 03:41:02.250 222 12586.92 143.00 54524.93 88888.00 2016-08-09 03:41:02.375 222 12586.92 142.97 54524.93 88888.00 2016-08-09 03:41:02.500 222 12586.95 142.97 54524.93 88888.00 2016-08-09 03:41:02.625 222 12587.00 142.97 54524.93 88888.00 2016-08-09 03:41:02.750 222 12587.02 142.95 54524.95 88888.00 2016-08-09 03:41:02.875 222 12587.02 142.93 54524.95 88888.00 2016-08-09 03:41:03.000 222 12587.00 142.90 54524.95 88888.00 2016-08-09 03:41:03.125 222 12586.90 142.90 54524.95 88888.00 2016-08-09 03:41:03.250 222 12586.85 142.85 54524.95 88888.00 2016-08-09 03:41:03.375 222 12586.90 142.85 54524.95 88888.00 2016-08-09 03:41:03.500 222 12586.92 142.85 54524.93 88888.00 2016-08-09 03:41:03.625 222 12587.05 142.82 54524.90 88888.00 2016-08-09 03:41:03.750 222 12587.05 142.82 54524.90 88888.00 2016-08-09 03:41:03.875 222 12587.02 142.88 54524.93 88888.00 2016-08-09 03:41:04.000 222 12586.98 142.88 54524.90 88888.00 2016-08-09 03:41:04.125 222 12587.00 142.88 54524.93 88888.00 2016-08-09 03:41:04.250 222 12587.00 142.85 54524.93 88888.00 2016-08-09 03:41:04.375 222 12587.05 142.88 54524.90 88888.00 2016-08-09 03:41:04.500 222 12587.05 142.82 54524.93 88888.00 2016-08-09 03:41:04.625 222 12587.00 142.85 54524.90 88888.00 2016-08-09 03:41:04.750 222 12587.08 142.82 54524.90 88888.00 2016-08-09 03:41:04.875 222 12587.10 142.80 54524.93 88888.00 2016-08-09 03:41:05.000 222 12587.12 142.78 54524.93 88888.00 2016-08-09 03:41:05.125 222 12587.05 142.78 54524.93 88888.00 2016-08-09 03:41:05.250 222 12587.00 142.78 54524.90 88888.00 2016-08-09 03:41:05.375 222 12587.05 142.80 54524.93 88888.00 2016-08-09 03:41:05.500 222 12587.02 142.80 54524.90 88888.00 2016-08-09 03:41:05.625 222 12587.05 142.80 54524.93 88888.00 2016-08-09 03:41:05.750 222 12587.02 142.78 54524.93 88888.00 2016-08-09 03:41:05.875 222 12587.05 142.78 54524.95 88888.00 2016-08-09 03:41:06.000 222 12587.10 142.75 54524.90 88888.00 2016-08-09 03:41:06.125 222 12587.15 142.72 54524.88 88888.00 2016-08-09 03:41:06.250 222 12587.12 142.75 54524.93 88888.00 2016-08-09 03:41:06.375 222 12587.15 142.75 54524.93 88888.00 2016-08-09 03:41:06.500 222 12587.12 142.75 54524.90 88888.00 2016-08-09 03:41:06.625 222 12587.05 142.72 54524.90 88888.00 2016-08-09 03:41:06.750 222 12587.02 142.72 54524.90 88888.00 2016-08-09 03:41:06.875 222 12587.08 142.75 54524.93 88888.00 2016-08-09 03:41:07.000 222 12587.10 142.75 54524.90 88888.00 2016-08-09 03:41:07.125 222 12587.08 142.72 54524.88 88888.00 2016-08-09 03:41:07.250 222 12587.02 142.70 54524.90 88888.00 2016-08-09 03:41:07.375 222 12587.05 142.70 54524.90 88888.00 2016-08-09 03:41:07.500 222 12587.02 142.70 54524.90 88888.00 2016-08-09 03:41:07.625 222 12587.00 142.70 54524.90 88888.00 2016-08-09 03:41:07.750 222 12587.00 142.70 54524.90 88888.00 2016-08-09 03:41:07.875 222 12587.00 142.68 54524.90 88888.00 2016-08-09 03:41:08.000 222 12586.98 142.65 54524.88 88888.00 2016-08-09 03:41:08.125 222 12587.00 142.65 54524.88 88888.00 2016-08-09 03:41:08.250 222 12587.00 142.62 54524.88 88888.00 2016-08-09 03:41:08.375 222 12587.08 142.65 54524.90 88888.00 2016-08-09 03:41:08.500 222 12587.02 142.65 54524.88 88888.00 2016-08-09 03:41:08.625 222 12587.05 142.62 54524.90 88888.00 2016-08-09 03:41:08.750 222 12587.08 142.60 54524.88 88888.00 2016-08-09 03:41:08.875 222 12587.02 142.57 54524.85 88888.00 2016-08-09 03:41:09.000 222 12587.02 142.55 54524.85 88888.00 2016-08-09 03:41:09.125 222 12587.00 142.55 54524.85 88888.00 2016-08-09 03:41:09.250 222 12587.05 142.53 54524.85 88888.00 2016-08-09 03:41:09.375 222 12587.10 142.53 54524.85 88888.00 2016-08-09 03:41:09.500 222 12587.10 142.53 54524.88 88888.00 2016-08-09 03:41:09.625 222 12587.08 142.53 54524.85 88888.00 2016-08-09 03:41:09.750 222 12587.08 142.53 54524.88 88888.00 2016-08-09 03:41:09.875 222 12587.15 142.53 54524.88 88888.00 2016-08-09 03:41:10.000 222 12587.12 142.50 54524.88 88888.00 2016-08-09 03:41:10.125 222 12587.12 142.47 54524.88 88888.00 2016-08-09 03:41:10.250 222 12587.12 142.47 54524.88 88888.00 2016-08-09 03:41:10.375 222 12587.15 142.47 54524.85 88888.00 2016-08-09 03:41:10.500 222 12587.15 142.45 54524.82 88888.00 2016-08-09 03:41:10.625 222 12587.20 142.45 54524.85 88888.00 2016-08-09 03:41:10.750 222 12587.20 142.45 54524.88 88888.00 2016-08-09 03:41:10.875 222 12587.15 142.45 54524.88 88888.00 2016-08-09 03:41:11.000 222 12587.08 142.43 54524.85 88888.00 2016-08-09 03:41:11.125 222 12587.08 142.43 54524.85 88888.00 2016-08-09 03:41:11.250 222 12587.08 142.45 54524.88 88888.00 2016-08-09 03:41:11.375 222 12587.10 142.45 54524.85 88888.00 2016-08-09 03:41:11.500 222 12587.05 142.40 54524.85 88888.00 2016-08-09 03:41:11.625 222 12587.12 142.47 54524.90 88888.00 2016-08-09 03:41:11.750 222 12587.10 142.47 54524.88 88888.00 2016-08-09 03:41:11.875 222 12587.02 142.43 54524.85 88888.00 2016-08-09 03:41:12.000 222 12586.98 142.40 54524.88 88888.00 2016-08-09 03:41:12.125 222 12586.98 142.40 54524.88 88888.00 2016-08-09 03:41:12.250 222 12586.95 142.38 54524.85 88888.00 2016-08-09 03:41:12.375 222 12587.08 142.35 54524.88 88888.00 2016-08-09 03:41:12.500 222 12587.08 142.38 54524.88 88888.00 2016-08-09 03:41:12.625 222 12587.02 142.38 54524.90 88888.00 2016-08-09 03:41:12.750 222 12586.98 142.38 54524.88 88888.00 2016-08-09 03:41:12.875 222 12586.92 142.35 54524.88 88888.00 2016-08-09 03:41:13.000 222 12586.95 142.38 54524.88 88888.00 2016-08-09 03:41:13.125 222 12586.98 142.40 54524.90 88888.00 2016-08-09 03:41:13.250 222 12586.98 142.35 54524.88 88888.00 2016-08-09 03:41:13.375 222 12587.05 142.38 54524.88 88888.00 2016-08-09 03:41:13.500 222 12587.08 142.38 54524.90 88888.00 2016-08-09 03:41:13.625 222 12587.02 142.38 54524.88 88888.00 2016-08-09 03:41:13.750 222 12587.00 142.35 54524.82 88888.00 2016-08-09 03:41:13.875 222 12586.95 142.30 54524.85 88888.00 2016-08-09 03:41:14.000 222 12586.95 142.32 54524.85 88888.00 2016-08-09 03:41:14.125 222 12586.95 142.35 54524.85 88888.00 2016-08-09 03:41:14.250 222 12586.95 142.30 54524.88 88888.00 2016-08-09 03:41:14.375 222 12587.00 142.28 54524.88 88888.00 2016-08-09 03:41:14.500 222 12586.95 142.25 54524.82 88888.00 2016-08-09 03:41:14.625 222 12586.90 142.30 54524.85 88888.00 2016-08-09 03:41:14.750 222 12586.90 142.35 54524.85 88888.00 2016-08-09 03:41:14.875 222 12586.90 142.32 54524.88 88888.00 2016-08-09 03:41:15.000 222 12586.90 142.30 54524.85 88888.00 2016-08-09 03:41:15.125 222 12586.90 142.30 54524.85 88888.00 2016-08-09 03:41:15.250 222 12586.83 142.30 54524.88 88888.00 2016-08-09 03:41:15.375 222 12586.77 142.32 54524.88 88888.00 2016-08-09 03:41:15.500 222 12586.80 142.32 54524.88 88888.00 2016-08-09 03:41:15.625 222 12586.75 142.32 54524.85 88888.00 2016-08-09 03:41:15.750 222 12586.77 142.30 54524.85 88888.00 2016-08-09 03:41:15.875 222 12586.77 142.32 54524.85 88888.00 2016-08-09 03:41:16.000 222 12586.75 142.30 54524.85 88888.00 2016-08-09 03:41:16.125 222 12586.75 142.32 54524.85 88888.00 2016-08-09 03:41:16.250 222 12586.77 142.28 54524.85 88888.00 2016-08-09 03:41:16.375 222 12586.85 142.28 54524.88 88888.00 2016-08-09 03:41:16.500 222 12586.80 142.25 54524.88 88888.00 2016-08-09 03:41:16.625 222 12586.77 142.28 54524.88 88888.00 2016-08-09 03:41:16.750 222 12586.80 142.28 54524.85 88888.00 2016-08-09 03:41:16.875 222 12586.75 142.25 54524.85 88888.00 2016-08-09 03:41:17.000 222 12586.75 142.25 54524.88 88888.00 2016-08-09 03:41:17.125 222 12586.77 142.25 54524.90 88888.00 2016-08-09 03:41:17.250 222 12586.73 142.22 54524.90 88888.00 2016-08-09 03:41:17.375 222 12586.77 142.25 54524.90 88888.00 2016-08-09 03:41:17.500 222 12586.77 142.28 54524.90 88888.00 2016-08-09 03:41:17.625 222 12586.70 142.28 54524.93 88888.00 2016-08-09 03:41:17.750 222 12586.65 142.30 54524.90 88888.00 2016-08-09 03:41:17.875 222 12586.67 142.32 54524.90 88888.00 2016-08-09 03:41:18.000 222 12586.60 142.28 54524.90 88888.00 2016-08-09 03:41:18.125 222 12586.58 142.25 54524.88 88888.00 2016-08-09 03:41:18.250 222 12586.48 142.25 54524.85 88888.00 2016-08-09 03:41:18.375 222 12586.50 142.28 54524.88 88888.00 2016-08-09 03:41:18.500 222 12586.48 142.25 54524.90 88888.00 2016-08-09 03:41:18.625 222 12586.50 142.28 54524.90 88888.00 2016-08-09 03:41:18.750 222 12586.52 142.32 54524.90 88888.00 2016-08-09 03:41:18.875 222 12586.50 142.32 54524.90 88888.00 2016-08-09 03:41:19.000 222 12586.42 142.30 54524.90 88888.00 2016-08-09 03:41:19.125 222 12586.45 142.28 54524.90 88888.00 2016-08-09 03:41:19.250 222 12586.42 142.28 54524.90 88888.00 2016-08-09 03:41:19.375 222 12586.45 142.28 54524.90 88888.00 2016-08-09 03:41:19.500 222 12586.48 142.25 54524.90 88888.00 2016-08-09 03:41:19.625 222 12586.52 142.25 54524.90 88888.00 2016-08-09 03:41:19.750 222 12586.52 142.30 54524.93 88888.00 2016-08-09 03:41:19.875 222 12586.48 142.32 54524.90 88888.00 2016-08-09 03:41:20.000 222 12586.45 142.30 54524.88 88888.00 2016-08-09 03:41:20.125 222 12586.48 142.30 54524.90 88888.00 2016-08-09 03:41:20.250 222 12586.40 142.30 54524.93 88888.00 2016-08-09 03:41:20.375 222 12586.42 142.30 54524.90 88888.00 2016-08-09 03:41:20.500 222 12586.42 142.35 54524.88 88888.00 2016-08-09 03:41:20.625 222 12586.48 142.35 54524.90 88888.00 2016-08-09 03:41:20.750 222 12586.48 142.35 54524.93 88888.00 2016-08-09 03:41:20.875 222 12586.48 142.32 54524.93 88888.00 2016-08-09 03:41:21.000 222 12586.45 142.32 54524.93 88888.00 2016-08-09 03:41:21.125 222 12586.42 142.35 54524.90 88888.00 2016-08-09 03:41:21.250 222 12586.38 142.35 54524.93 88888.00 2016-08-09 03:41:21.375 222 12586.42 142.35 54524.93 88888.00 2016-08-09 03:41:21.500 222 12586.45 142.35 54524.88 88888.00 2016-08-09 03:41:21.625 222 12586.45 142.32 54524.88 88888.00 2016-08-09 03:41:21.750 222 12586.50 142.38 54524.90 88888.00 2016-08-09 03:41:21.875 222 12586.58 142.43 54524.93 88888.00 2016-08-09 03:41:22.000 222 12586.50 142.35 54524.90 88888.00 2016-08-09 03:41:22.125 222 12586.42 142.32 54524.90 88888.00 2016-08-09 03:41:22.250 222 12586.42 142.30 54524.90 88888.00 2016-08-09 03:41:22.375 222 12586.50 142.35 54524.90 88888.00 2016-08-09 03:41:22.500 222 12586.55 142.38 54524.90 88888.00 2016-08-09 03:41:22.625 222 12586.50 142.38 54524.88 88888.00 2016-08-09 03:41:22.750 222 12586.50 142.38 54524.88 88888.00 2016-08-09 03:41:22.875 222 12586.52 142.38 54524.88 88888.00 2016-08-09 03:41:23.000 222 12586.52 142.40 54524.88 88888.00 2016-08-09 03:41:23.125 222 12586.48 142.40 54524.90 88888.00 2016-08-09 03:41:23.250 222 12586.48 142.32 54524.88 88888.00 2016-08-09 03:41:23.375 222 12586.55 142.35 54524.85 88888.00 2016-08-09 03:41:23.500 222 12586.60 142.38 54524.88 88888.00 2016-08-09 03:41:23.625 222 12586.55 142.40 54524.88 88888.00 2016-08-09 03:41:23.750 222 12586.50 142.40 54524.88 88888.00 2016-08-09 03:41:23.875 222 12586.58 142.40 54524.88 88888.00 2016-08-09 03:41:24.000 222 12586.65 142.40 54524.85 88888.00 2016-08-09 03:41:24.125 222 12586.60 142.40 54524.85 88888.00 2016-08-09 03:41:24.250 222 12586.55 142.40 54524.85 88888.00 2016-08-09 03:41:24.375 222 12586.58 142.40 54524.85 88888.00 2016-08-09 03:41:24.500 222 12586.62 142.40 54524.82 88888.00 2016-08-09 03:41:24.625 222 12586.60 142.40 54524.82 88888.00 2016-08-09 03:41:24.750 222 12586.58 142.35 54524.85 88888.00 2016-08-09 03:41:24.875 222 12586.55 142.35 54524.82 88888.00 2016-08-09 03:41:25.000 222 12586.50 142.32 54524.82 88888.00 2016-08-09 03:41:25.125 222 12586.55 142.32 54524.82 88888.00 2016-08-09 03:41:25.250 222 12586.60 142.35 54524.88 88888.00 2016-08-09 03:41:25.375 222 12586.62 142.38 54524.88 88888.00 2016-08-09 03:41:25.500 222 12586.58 142.40 54524.85 88888.00 2016-08-09 03:41:25.625 222 12586.55 142.40 54524.85 88888.00 2016-08-09 03:41:25.750 222 12586.60 142.35 54524.85 88888.00 2016-08-09 03:41:25.875 222 12586.62 142.32 54524.82 88888.00 2016-08-09 03:41:26.000 222 12586.67 142.32 54524.85 88888.00 2016-08-09 03:41:26.125 222 12586.65 142.35 54524.85 88888.00 2016-08-09 03:41:26.250 222 12586.62 142.35 54524.85 88888.00 2016-08-09 03:41:26.375 222 12586.67 142.40 54524.82 88888.00 2016-08-09 03:41:26.500 222 12586.77 142.40 54524.85 88888.00 2016-08-09 03:41:26.625 222 12586.77 142.38 54524.88 88888.00 2016-08-09 03:41:26.750 222 12586.77 142.38 54524.85 88888.00 2016-08-09 03:41:26.875 222 12586.77 142.40 54524.82 88888.00 2016-08-09 03:41:27.000 222 12586.75 142.43 54524.80 88888.00 2016-08-09 03:41:27.125 222 12586.70 142.43 54524.80 88888.00 2016-08-09 03:41:27.250 222 12586.67 142.38 54524.80 88888.00 2016-08-09 03:41:27.375 222 12586.70 142.35 54524.80 88888.00 2016-08-09 03:41:27.500 222 12586.73 142.38 54524.80 88888.00 2016-08-09 03:41:27.625 222 12586.73 142.40 54524.78 88888.00 2016-08-09 03:41:27.750 222 12586.70 142.40 54524.80 88888.00 2016-08-09 03:41:27.875 222 12586.73 142.38 54524.80 88888.00 2016-08-09 03:41:28.000 222 12586.75 142.38 54524.78 88888.00 2016-08-09 03:41:28.125 222 12586.70 142.38 54524.80 88888.00 2016-08-09 03:41:28.250 222 12586.65 142.38 54524.80 88888.00 2016-08-09 03:41:28.375 222 12586.62 142.38 54524.80 88888.00 2016-08-09 03:41:28.500 222 12586.65 142.40 54524.82 88888.00 2016-08-09 03:41:28.625 222 12586.67 142.40 54524.82 88888.00 2016-08-09 03:41:28.750 222 12586.67 142.40 54524.82 88888.00 2016-08-09 03:41:28.875 222 12586.70 142.38 54524.80 88888.00 2016-08-09 03:41:29.000 222 12586.70 142.38 54524.78 88888.00 2016-08-09 03:41:29.125 222 12586.70 142.38 54524.78 88888.00 2016-08-09 03:41:29.250 222 12586.65 142.40 54524.80 88888.00 2016-08-09 03:41:29.375 222 12586.70 142.43 54524.82 88888.00 2016-08-09 03:41:29.500 222 12586.73 142.43 54524.82 88888.00 2016-08-09 03:41:29.625 222 12586.70 142.43 54524.82 88888.00 2016-08-09 03:41:29.750 222 12586.62 142.40 54524.80 88888.00 2016-08-09 03:41:29.875 222 12586.62 142.38 54524.78 88888.00 2016-08-09 03:41:30.000 222 12586.70 142.40 54524.78 88888.00 2016-08-09 03:41:30.125 222 12586.73 142.43 54524.78 88888.00 2016-08-09 03:41:30.250 222 12586.67 142.40 54524.78 88888.00 2016-08-09 03:41:30.375 222 12586.77 142.40 54524.78 88888.00 2016-08-09 03:41:30.500 222 12586.77 142.38 54524.78 88888.00 2016-08-09 03:41:30.625 222 12586.73 142.38 54524.78 88888.00 2016-08-09 03:41:30.750 222 12586.67 142.40 54524.80 88888.00 2016-08-09 03:41:30.875 222 12586.73 142.43 54524.80 88888.00 2016-08-09 03:41:31.000 222 12586.77 142.43 54524.78 88888.00 2016-08-09 03:41:31.125 222 12586.77 142.43 54524.80 88888.00 2016-08-09 03:41:31.250 222 12586.75 142.40 54524.80 88888.00 2016-08-09 03:41:31.375 222 12586.77 142.40 54524.80 88888.00 2016-08-09 03:41:31.500 222 12586.73 142.43 54524.80 88888.00 2016-08-09 03:41:31.625 222 12586.75 142.43 54524.78 88888.00 2016-08-09 03:41:31.750 222 12586.80 142.40 54524.75 88888.00 2016-08-09 03:41:31.875 222 12586.77 142.40 54524.78 88888.00 2016-08-09 03:41:32.000 222 12586.75 142.38 54524.78 88888.00 2016-08-09 03:41:32.125 222 12586.70 142.40 54524.78 88888.00 2016-08-09 03:41:32.250 222 12586.67 142.38 54524.78 88888.00 2016-08-09 03:41:32.375 222 12586.70 142.40 54524.78 88888.00 2016-08-09 03:41:32.500 222 12586.67 142.43 54524.78 88888.00 2016-08-09 03:41:32.625 222 12586.70 142.40 54524.78 88888.00 2016-08-09 03:41:32.750 222 12586.73 142.40 54524.75 88888.00 2016-08-09 03:41:32.875 222 12586.73 142.38 54524.75 88888.00 2016-08-09 03:41:33.000 222 12586.77 142.35 54524.75 88888.00 2016-08-09 03:41:33.125 222 12586.77 142.35 54524.78 88888.00 2016-08-09 03:41:33.250 222 12586.75 142.35 54524.78 88888.00 2016-08-09 03:41:33.375 222 12586.83 142.35 54524.78 88888.00 2016-08-09 03:41:33.500 222 12586.80 142.35 54524.78 88888.00 2016-08-09 03:41:33.625 222 12586.83 142.38 54524.75 88888.00 2016-08-09 03:41:33.750 222 12586.77 142.35 54524.75 88888.00 2016-08-09 03:41:33.875 222 12586.80 142.32 54524.75 88888.00 2016-08-09 03:41:34.000 222 12586.80 142.35 54524.78 88888.00 2016-08-09 03:41:34.125 222 12586.80 142.32 54524.78 88888.00 2016-08-09 03:41:34.250 222 12586.80 142.32 54524.78 88888.00 2016-08-09 03:41:34.375 222 12586.80 142.32 54524.75 88888.00 2016-08-09 03:41:34.500 222 12586.80 142.30 54524.75 88888.00 2016-08-09 03:41:34.625 222 12586.75 142.30 54524.78 88888.00 2016-08-09 03:41:34.750 222 12586.67 142.30 54524.78 88888.00 2016-08-09 03:41:34.875 222 12586.77 142.30 54524.78 88888.00 2016-08-09 03:41:35.000 222 12586.77 142.30 54524.78 88888.00 2016-08-09 03:41:35.125 222 12586.75 142.28 54524.80 88888.00 2016-08-09 03:41:35.250 222 12586.73 142.28 54524.80 88888.00 2016-08-09 03:41:35.375 222 12586.77 142.30 54524.80 88888.00 2016-08-09 03:41:35.500 222 12586.75 142.28 54524.78 88888.00 2016-08-09 03:41:35.625 222 12586.77 142.28 54524.78 88888.00 2016-08-09 03:41:35.750 222 12586.75 142.30 54524.80 88888.00 2016-08-09 03:41:35.875 222 12586.77 142.28 54524.80 88888.00 2016-08-09 03:41:36.000 222 12586.83 142.28 54524.78 88888.00 2016-08-09 03:41:36.125 222 12586.83 142.25 54524.78 88888.00 2016-08-09 03:41:36.250 222 12586.73 142.25 54524.80 88888.00 2016-08-09 03:41:36.375 222 12586.75 142.25 54524.78 88888.00 2016-08-09 03:41:36.500 222 12586.77 142.25 54524.80 88888.00 2016-08-09 03:41:36.625 222 12586.85 142.25 54524.80 88888.00 2016-08-09 03:41:36.750 222 12586.88 142.25 54524.78 88888.00 2016-08-09 03:41:36.875 222 12586.85 142.22 54524.78 88888.00 2016-08-09 03:41:37.000 222 12586.80 142.22 54524.78 88888.00 2016-08-09 03:41:37.125 222 12586.83 142.20 54524.78 88888.00 2016-08-09 03:41:37.250 222 12586.83 142.18 54524.78 88888.00 2016-08-09 03:41:37.375 222 12586.85 142.20 54524.80 88888.00 2016-08-09 03:41:37.500 222 12586.80 142.20 54524.82 88888.00 2016-08-09 03:41:37.625 222 12586.85 142.20 54524.82 88888.00 2016-08-09 03:41:37.750 222 12586.90 142.18 54524.82 88888.00 2016-08-09 03:41:37.875 222 12586.90 142.18 54524.80 88888.00 2016-08-09 03:41:38.000 222 12586.92 142.18 54524.78 88888.00 2016-08-09 03:41:38.125 222 12586.90 142.18 54524.78 88888.00 2016-08-09 03:41:38.250 222 12586.92 142.18 54524.80 88888.00 2016-08-09 03:41:38.375 222 12587.00 142.15 54524.80 88888.00 2016-08-09 03:41:38.500 222 12587.02 142.15 54524.78 88888.00 2016-08-09 03:41:38.625 222 12586.92 142.15 54524.78 88888.00 2016-08-09 03:41:38.750 222 12586.90 142.15 54524.78 88888.00 2016-08-09 03:41:38.875 222 12586.92 142.12 54524.80 88888.00 2016-08-09 03:41:39.000 222 12586.95 142.10 54524.80 88888.00 2016-08-09 03:41:39.125 222 12586.95 142.10 54524.80 88888.00 2016-08-09 03:41:39.250 222 12586.90 142.07 54524.82 88888.00 2016-08-09 03:41:39.375 222 12586.92 142.07 54524.80 88888.00 2016-08-09 03:41:39.500 222 12586.90 142.10 54524.80 88888.00 2016-08-09 03:41:39.625 222 12586.92 142.10 54524.80 88888.00 2016-08-09 03:41:39.750 222 12586.88 142.10 54524.80 88888.00 2016-08-09 03:41:39.875 222 12586.92 142.10 54524.78 88888.00 2016-08-09 03:41:40.000 222 12586.98 142.07 54524.75 88888.00 2016-08-09 03:41:40.125 222 12586.98 142.07 54524.78 88888.00 2016-08-09 03:41:40.250 222 12586.92 142.05 54524.82 88888.00 2016-08-09 03:41:40.375 222 12587.05 142.05 54524.82 88888.00 2016-08-09 03:41:40.500 222 12587.08 142.05 54524.82 88888.00 2016-08-09 03:41:40.625 222 12587.00 142.05 54524.82 88888.00 2016-08-09 03:41:40.750 222 12586.90 142.00 54524.82 88888.00 2016-08-09 03:41:40.875 222 12586.90 142.00 54524.82 88888.00 2016-08-09 03:41:41.000 222 12586.90 142.00 54524.80 88888.00 2016-08-09 03:41:41.125 222 12586.90 142.00 54524.80 88888.00 2016-08-09 03:41:41.250 222 12586.88 142.03 54524.80 88888.00 2016-08-09 03:41:41.375 222 12586.90 142.03 54524.80 88888.00 2016-08-09 03:41:41.500 222 12586.98 142.03 54524.80 88888.00 2016-08-09 03:41:41.625 222 12587.02 142.03 54524.80 88888.00 2016-08-09 03:41:41.750 222 12587.00 142.00 54524.80 88888.00 2016-08-09 03:41:41.875 222 12586.95 142.03 54524.80 88888.00 2016-08-09 03:41:42.000 222 12586.88 142.03 54524.80 88888.00 2016-08-09 03:41:42.125 222 12586.90 142.00 54524.80 88888.00 2016-08-09 03:41:42.250 222 12586.92 141.97 54524.85 88888.00 2016-08-09 03:41:42.375 222 12586.98 142.00 54524.82 88888.00 2016-08-09 03:41:42.500 222 12586.95 142.00 54524.85 88888.00 2016-08-09 03:41:42.625 222 12586.95 141.97 54524.85 88888.00 2016-08-09 03:41:42.750 222 12586.98 142.00 54524.82 88888.00 2016-08-09 03:41:42.875 222 12586.90 142.00 54524.82 88888.00 2016-08-09 03:41:43.000 222 12586.85 141.95 54524.78 88888.00 2016-08-09 03:41:43.125 222 12586.83 141.93 54524.78 88888.00 2016-08-09 03:41:43.250 222 12586.85 141.93 54524.80 88888.00 2016-08-09 03:41:43.375 222 12586.92 141.93 54524.82 88888.00 2016-08-09 03:41:43.500 222 12586.95 141.93 54524.80 88888.00 2016-08-09 03:41:43.625 222 12586.95 141.90 54524.80 88888.00 2016-08-09 03:41:43.750 222 12586.92 141.90 54524.78 88888.00 2016-08-09 03:41:43.875 222 12586.98 141.93 54524.80 88888.00 2016-08-09 03:41:44.000 222 12587.00 141.93 54524.80 88888.00 2016-08-09 03:41:44.125 222 12587.00 141.95 54524.82 88888.00 2016-08-09 03:41:44.250 222 12586.98 141.93 54524.82 88888.00 2016-08-09 03:41:44.375 222 12587.00 141.90 54524.82 88888.00 2016-08-09 03:41:44.500 222 12586.95 141.95 54524.85 88888.00 2016-08-09 03:41:44.625 222 12586.95 141.93 54524.82 88888.00 2016-08-09 03:41:44.750 222 12587.02 141.90 54524.85 88888.00 2016-08-09 03:41:44.875 222 12587.12 141.93 54524.82 88888.00 2016-08-09 03:41:45.000 222 12587.12 141.95 54524.80 88888.00 2016-08-09 03:41:45.125 222 12587.00 141.93 54524.80 88888.00 2016-08-09 03:41:45.250 222 12586.92 141.93 54524.82 88888.00 2016-08-09 03:41:45.375 222 12586.95 141.90 54524.82 88888.00 2016-08-09 03:41:45.500 222 12586.92 141.93 54524.82 88888.00 2016-08-09 03:41:45.625 222 12586.92 141.93 54524.82 88888.00 2016-08-09 03:41:45.750 222 12586.98 141.95 54524.82 88888.00 2016-08-09 03:41:45.875 222 12586.98 141.97 54524.85 88888.00 2016-08-09 03:41:46.000 222 12587.00 141.93 54524.82 88888.00 2016-08-09 03:41:46.125 222 12587.00 141.93 54524.82 88888.00 2016-08-09 03:41:46.250 222 12586.95 141.90 54524.85 88888.00 2016-08-09 03:41:46.375 222 12586.98 141.90 54524.82 88888.00 2016-08-09 03:41:46.500 222 12586.92 141.90 54524.80 88888.00 2016-08-09 03:41:46.625 222 12586.92 141.90 54524.78 88888.00 2016-08-09 03:41:46.750 222 12586.95 141.97 54524.78 88888.00 2016-08-09 03:41:46.875 222 12586.95 141.93 54524.80 88888.00 2016-08-09 03:41:47.000 222 12587.00 141.90 54524.80 88888.00 2016-08-09 03:41:47.125 222 12587.05 141.93 54524.80 88888.00 2016-08-09 03:41:47.250 222 12587.00 141.93 54524.80 88888.00 2016-08-09 03:41:47.375 222 12586.90 141.95 54524.80 88888.00 2016-08-09 03:41:47.500 222 12586.88 141.93 54524.78 88888.00 2016-08-09 03:41:47.625 222 12586.90 141.95 54524.78 88888.00 2016-08-09 03:41:47.750 222 12586.90 141.97 54524.78 88888.00 2016-08-09 03:41:47.875 222 12586.92 141.97 54524.80 88888.00 2016-08-09 03:41:48.000 222 12586.98 141.97 54524.82 88888.00 2016-08-09 03:41:48.125 222 12586.95 141.95 54524.82 88888.00 2016-08-09 03:41:48.250 222 12586.98 141.95 54524.80 88888.00 2016-08-09 03:41:48.375 222 12587.02 141.95 54524.78 88888.00 2016-08-09 03:41:48.500 222 12587.02 141.97 54524.78 88888.00 2016-08-09 03:41:48.625 222 12587.02 141.97 54524.80 88888.00 2016-08-09 03:41:48.750 222 12587.08 142.00 54524.80 88888.00 2016-08-09 03:41:48.875 222 12587.00 142.00 54524.82 88888.00 2016-08-09 03:41:49.000 222 12587.05 142.00 54524.78 88888.00 2016-08-09 03:41:49.125 222 12587.08 142.00 54524.80 88888.00 2016-08-09 03:41:49.250 222 12587.08 141.95 54524.78 88888.00 2016-08-09 03:41:49.375 222 12587.12 141.97 54524.78 88888.00 2016-08-09 03:41:49.500 222 12587.05 141.97 54524.78 88888.00 2016-08-09 03:41:49.625 222 12587.08 142.00 54524.80 88888.00 2016-08-09 03:41:49.750 222 12587.10 141.95 54524.80 88888.00 2016-08-09 03:41:49.875 222 12587.02 141.95 54524.80 88888.00 2016-08-09 03:41:50.000 222 12587.02 141.97 54524.80 88888.00 2016-08-09 03:41:50.125 222 12587.02 141.97 54524.80 88888.00 2016-08-09 03:41:50.250 222 12587.05 142.00 54524.78 88888.00 2016-08-09 03:41:50.375 222 12587.10 142.03 54524.78 88888.00 2016-08-09 03:41:50.500 222 12587.10 142.05 54524.78 88888.00 2016-08-09 03:41:50.625 222 12587.08 142.00 54524.75 88888.00 2016-08-09 03:41:50.750 222 12587.08 142.03 54524.75 88888.00 2016-08-09 03:41:50.875 222 12587.08 142.03 54524.75 88888.00 2016-08-09 03:41:51.000 222 12587.02 142.00 54524.72 88888.00 2016-08-09 03:41:51.125 222 12587.05 142.03 54524.78 88888.00 2016-08-09 03:41:51.250 222 12587.08 142.03 54524.80 88888.00 2016-08-09 03:41:51.375 222 12587.12 142.05 54524.78 88888.00 2016-08-09 03:41:51.500 222 12587.02 142.03 54524.78 88888.00 2016-08-09 03:41:51.625 222 12587.05 142.05 54524.75 88888.00 2016-08-09 03:41:51.750 222 12587.08 142.03 54524.75 88888.00 2016-08-09 03:41:51.875 222 12587.05 142.05 54524.75 88888.00 2016-08-09 03:41:52.000 222 12587.02 142.05 54524.75 88888.00 2016-08-09 03:41:52.125 222 12587.02 142.00 54524.78 88888.00 2016-08-09 03:41:52.250 222 12587.05 141.97 54524.80 88888.00 2016-08-09 03:41:52.375 222 12587.08 142.03 54524.78 88888.00 2016-08-09 03:41:52.500 222 12587.00 142.03 54524.78 88888.00 2016-08-09 03:41:52.625 222 12586.98 142.03 54524.78 88888.00 2016-08-09 03:41:52.750 222 12586.98 142.05 54524.75 88888.00 2016-08-09 03:41:52.875 222 12586.98 142.05 54524.78 88888.00 2016-08-09 03:41:53.000 222 12587.00 142.05 54524.75 88888.00 2016-08-09 03:41:53.125 222 12587.00 142.03 54524.78 88888.00 2016-08-09 03:41:53.250 222 12586.95 142.00 54524.78 88888.00 2016-08-09 03:41:53.375 222 12587.00 142.00 54524.78 88888.00 2016-08-09 03:41:53.500 222 12586.98 142.00 54524.75 88888.00 2016-08-09 03:41:53.625 222 12586.98 142.03 54524.75 88888.00 2016-08-09 03:41:53.750 222 12587.00 142.05 54524.75 88888.00 2016-08-09 03:41:53.875 222 12587.00 142.05 54524.75 88888.00 2016-08-09 03:41:54.000 222 12587.05 142.03 54524.75 88888.00 2016-08-09 03:41:54.125 222 12587.05 142.05 54524.78 88888.00 2016-08-09 03:41:54.250 222 12586.98 142.03 54524.78 88888.00 2016-08-09 03:41:54.375 222 12587.00 142.05 54524.78 88888.00 2016-08-09 03:41:54.500 222 12587.10 142.07 54524.78 88888.00 2016-08-09 03:41:54.625 222 12587.12 142.10 54524.78 88888.00 2016-08-09 03:41:54.750 222 12587.12 142.07 54524.75 88888.00 2016-08-09 03:41:54.875 222 12587.10 142.07 54524.75 88888.00 2016-08-09 03:41:55.000 222 12587.10 142.12 54524.75 88888.00 2016-08-09 03:41:55.125 222 12587.15 142.12 54524.75 88888.00 2016-08-09 03:41:55.250 222 12587.15 142.12 54524.75 88888.00 2016-08-09 03:41:55.375 222 12587.20 142.15 54524.72 88888.00 2016-08-09 03:41:55.500 222 12587.23 142.15 54524.72 88888.00 2016-08-09 03:41:55.625 222 12587.17 142.18 54524.72 88888.00 2016-08-09 03:41:55.750 222 12587.15 142.15 54524.72 88888.00 2016-08-09 03:41:55.875 222 12587.17 142.15 54524.75 88888.00 2016-08-09 03:41:56.000 222 12587.20 142.18 54524.75 88888.00 2016-08-09 03:41:56.125 222 12587.20 142.20 54524.75 88888.00 2016-08-09 03:41:56.250 222 12587.08 142.18 54524.72 88888.00 2016-08-09 03:41:56.375 222 12587.08 142.20 54524.72 88888.00 2016-08-09 03:41:56.500 222 12587.08 142.20 54524.75 88888.00 2016-08-09 03:41:56.625 222 12587.10 142.20 54524.72 88888.00 2016-08-09 03:41:56.750 222 12587.10 142.20 54524.70 88888.00 2016-08-09 03:41:56.875 222 12587.12 142.22 54524.72 88888.00 2016-08-09 03:41:57.000 222 12587.15 142.25 54524.72 88888.00 2016-08-09 03:41:57.125 222 12587.10 142.25 54524.75 88888.00 2016-08-09 03:41:57.250 222 12587.05 142.20 54524.78 88888.00 2016-08-09 03:41:57.375 222 12587.05 142.20 54524.78 88888.00 2016-08-09 03:41:57.500 222 12587.10 142.22 54524.75 88888.00 2016-08-09 03:41:57.625 222 12587.12 142.25 54524.75 88888.00 2016-08-09 03:41:57.750 222 12587.17 142.28 54524.75 88888.00 2016-08-09 03:41:57.875 222 12587.15 142.30 54524.75 88888.00 2016-08-09 03:41:58.000 222 12587.10 142.30 54524.70 88888.00 2016-08-09 03:41:58.125 222 12587.02 142.32 54524.70 88888.00 2016-08-09 03:41:58.250 222 12587.02 142.32 54524.72 88888.00 2016-08-09 03:41:58.375 222 12587.08 142.32 54524.72 88888.00 2016-08-09 03:41:58.500 222 12587.08 142.30 54524.72 88888.00 2016-08-09 03:41:58.625 222 12587.00 142.30 54524.72 88888.00 2016-08-09 03:41:58.750 222 12586.98 142.32 54524.75 88888.00 2016-08-09 03:41:58.875 222 12587.02 142.32 54524.75 88888.00 2016-08-09 03:41:59.000 222 12587.05 142.32 54524.75 88888.00 2016-08-09 03:41:59.125 222 12587.08 142.38 54524.78 88888.00 2016-08-09 03:41:59.250 222 12587.02 142.38 54524.78 88888.00 2016-08-09 03:41:59.375 222 12587.02 142.38 54524.78 88888.00 2016-08-09 03:41:59.500 222 12586.98 142.35 54524.75 88888.00 2016-08-09 03:41:59.625 222 12586.92 142.35 54524.78 88888.00 2016-08-09 03:41:59.750 222 12586.92 142.38 54524.75 88888.00 2016-08-09 03:41:59.875 222 12586.92 142.38 54524.78 88888.00 2016-08-09 03:42:00.000 222 12587.00 142.38 54524.78 88888.00 2016-08-09 03:42:00.125 222 12586.95 142.38 54524.75 88888.00 2016-08-09 03:42:00.250 222 12586.92 142.35 54524.75 88888.00 2016-08-09 03:42:00.375 222 12586.92 142.38 54524.75 88888.00 2016-08-09 03:42:00.500 222 12587.00 142.40 54524.78 88888.00 2016-08-09 03:42:00.625 222 12587.02 142.40 54524.78 88888.00 2016-08-09 03:42:00.750 222 12586.98 142.40 54524.75 88888.00 2016-08-09 03:42:00.875 222 12586.98 142.43 54524.78 88888.00 2016-08-09 03:42:01.000 222 12587.00 142.40 54524.78 88888.00 2016-08-09 03:42:01.125 222 12587.05 142.43 54524.78 88888.00 2016-08-09 03:42:01.250 222 12587.08 142.40 54524.78 88888.00 2016-08-09 03:42:01.375 222 12587.10 142.43 54524.78 88888.00 2016-08-09 03:42:01.500 222 12587.08 142.40 54524.78 88888.00 2016-08-09 03:42:01.625 222 12587.10 142.40 54524.75 88888.00 2016-08-09 03:42:01.750 222 12587.12 142.43 54524.78 88888.00 2016-08-09 03:42:01.875 222 12587.05 142.43 54524.75 88888.00 2016-08-09 03:42:02.000 222 12587.02 142.40 54524.75 88888.00 2016-08-09 03:42:02.125 222 12587.10 142.40 54524.75 88888.00 2016-08-09 03:42:02.250 222 12587.15 142.40 54524.75 88888.00 2016-08-09 03:42:02.375 222 12587.23 142.40 54524.78 88888.00 2016-08-09 03:42:02.500 222 12587.17 142.40 54524.78 88888.00 2016-08-09 03:42:02.625 222 12587.15 142.43 54524.78 88888.00 2016-08-09 03:42:02.750 222 12587.15 142.43 54524.78 88888.00 2016-08-09 03:42:02.875 222 12587.15 142.45 54524.80 88888.00 2016-08-09 03:42:03.000 222 12587.12 142.43 54524.78 88888.00 2016-08-09 03:42:03.125 222 12587.08 142.43 54524.80 88888.00 2016-08-09 03:42:03.250 222 12587.00 142.40 54524.78 88888.00 2016-08-09 03:42:03.375 222 12587.02 142.43 54524.75 88888.00 2016-08-09 03:42:03.500 222 12587.05 142.43 54524.75 88888.00 2016-08-09 03:42:03.625 222 12587.10 142.45 54524.80 88888.00 2016-08-09 03:42:03.750 222 12587.08 142.45 54524.80 88888.00 2016-08-09 03:42:03.875 222 12587.02 142.45 54524.78 88888.00 2016-08-09 03:42:04.000 222 12587.12 142.47 54524.75 88888.00 2016-08-09 03:42:04.125 222 12587.10 142.47 54524.75 88888.00 2016-08-09 03:42:04.250 222 12587.08 142.50 54524.78 88888.00 2016-08-09 03:42:04.375 222 12587.15 142.47 54524.80 88888.00 2016-08-09 03:42:04.500 222 12587.23 142.47 54524.78 88888.00 2016-08-09 03:42:04.625 222 12587.17 142.50 54524.78 88888.00 2016-08-09 03:42:04.750 222 12587.10 142.53 54524.75 88888.00 2016-08-09 03:42:04.875 222 12587.02 142.50 54524.75 88888.00 2016-08-09 03:42:05.000 222 12587.05 142.53 54524.72 88888.00 2016-08-09 03:42:05.125 222 12587.10 142.53 54524.78 88888.00 2016-08-09 03:42:05.250 222 12587.05 142.50 54524.78 88888.00 2016-08-09 03:42:05.375 222 12587.15 142.53 54524.78 88888.00 2016-08-09 03:42:05.500 222 12587.12 142.53 54524.78 88888.00 2016-08-09 03:42:05.625 222 12587.05 142.50 54524.78 88888.00 2016-08-09 03:42:05.750 222 12587.08 142.50 54524.78 88888.00 2016-08-09 03:42:05.875 222 12587.08 142.47 54524.78 88888.00 2016-08-09 03:42:06.000 222 12587.12 142.53 54524.78 88888.00 2016-08-09 03:42:06.125 222 12587.15 142.50 54524.78 88888.00 2016-08-09 03:42:06.250 222 12587.08 142.47 54524.78 88888.00 2016-08-09 03:42:06.375 222 12587.08 142.50 54524.78 88888.00 2016-08-09 03:42:06.500 222 12587.08 142.53 54524.80 88888.00 2016-08-09 03:42:06.625 222 12587.08 142.53 54524.78 88888.00 2016-08-09 03:42:06.750 222 12587.05 142.53 54524.75 88888.00 2016-08-09 03:42:06.875 222 12587.05 142.53 54524.78 88888.00 2016-08-09 03:42:07.000 222 12587.02 142.50 54524.80 88888.00 2016-08-09 03:42:07.125 222 12587.02 142.53 54524.80 88888.00 2016-08-09 03:42:07.250 222 12586.98 142.50 54524.82 88888.00 2016-08-09 03:42:07.375 222 12587.02 142.50 54524.80 88888.00 2016-08-09 03:42:07.500 222 12587.02 142.47 54524.80 88888.00 2016-08-09 03:42:07.625 222 12586.98 142.47 54524.80 88888.00 2016-08-09 03:42:07.750 222 12586.92 142.50 54524.82 88888.00 2016-08-09 03:42:07.875 222 12586.92 142.47 54524.82 88888.00 2016-08-09 03:42:08.000 222 12587.00 142.50 54524.80 88888.00 2016-08-09 03:42:08.125 222 12587.05 142.50 54524.82 88888.00 2016-08-09 03:42:08.250 222 12586.95 142.50 54524.85 88888.00 2016-08-09 03:42:08.375 222 12586.88 142.47 54524.85 88888.00 2016-08-09 03:42:08.500 222 12586.92 142.45 54524.85 88888.00 2016-08-09 03:42:08.625 222 12586.98 142.47 54524.82 88888.00 2016-08-09 03:42:08.750 222 12587.00 142.45 54524.82 88888.00 2016-08-09 03:42:08.875 222 12586.95 142.43 54524.82 88888.00 2016-08-09 03:42:09.000 222 12586.92 142.43 54524.80 88888.00 2016-08-09 03:42:09.125 222 12587.02 142.43 54524.82 88888.00 2016-08-09 03:42:09.250 222 12586.98 142.43 54524.82 88888.00 2016-08-09 03:42:09.375 222 12586.98 142.40 54524.82 88888.00 2016-08-09 03:42:09.500 222 12586.98 142.40 54524.85 88888.00 2016-08-09 03:42:09.625 222 12587.00 142.40 54524.88 88888.00 2016-08-09 03:42:09.750 222 12586.98 142.43 54524.88 88888.00 2016-08-09 03:42:09.875 222 12586.95 142.43 54524.85 88888.00 2016-08-09 03:42:10.000 222 12586.92 142.40 54524.82 88888.00 2016-08-09 03:42:10.125 222 12586.92 142.43 54524.85 88888.00 2016-08-09 03:42:10.250 222 12586.92 142.43 54524.85 88888.00 2016-08-09 03:42:10.375 222 12587.02 142.43 54524.85 88888.00 2016-08-09 03:42:10.500 222 12587.05 142.40 54524.88 88888.00 2016-08-09 03:42:10.625 222 12587.08 142.40 54524.85 88888.00 2016-08-09 03:42:10.750 222 12587.12 142.43 54524.88 88888.00 2016-08-09 03:42:10.875 222 12587.12 142.43 54524.85 88888.00 2016-08-09 03:42:11.000 222 12587.12 142.43 54524.85 88888.00 2016-08-09 03:42:11.125 222 12587.12 142.40 54524.85 88888.00 2016-08-09 03:42:11.250 222 12587.12 142.38 54524.88 88888.00 2016-08-09 03:42:11.375 222 12587.08 142.35 54524.88 88888.00 2016-08-09 03:42:11.500 222 12587.00 142.38 54524.88 88888.00 2016-08-09 03:42:11.625 222 12587.00 142.38 54524.88 88888.00 2016-08-09 03:42:11.750 222 12587.05 142.38 54524.88 88888.00 2016-08-09 03:42:11.875 222 12587.10 142.38 54524.90 88888.00 2016-08-09 03:42:12.000 222 12587.08 142.38 54524.90 88888.00 2016-08-09 03:42:12.125 222 12587.02 142.40 54524.90 88888.00 2016-08-09 03:42:12.250 222 12586.92 142.38 54524.93 88888.00 2016-08-09 03:42:12.375 222 12586.98 142.40 54524.90 88888.00 2016-08-09 03:42:12.500 222 12586.98 142.38 54524.90 88888.00 2016-08-09 03:42:12.625 222 12587.02 142.35 54524.90 88888.00 2016-08-09 03:42:12.750 222 12587.02 142.38 54524.88 88888.00 2016-08-09 03:42:12.875 222 12587.05 142.38 54524.88 88888.00 2016-08-09 03:42:13.000 222 12587.10 142.38 54524.88 88888.00 2016-08-09 03:42:13.125 222 12587.08 142.35 54524.90 88888.00 2016-08-09 03:42:13.250 222 12587.02 142.35 54524.88 88888.00 2016-08-09 03:42:13.375 222 12587.05 142.40 54524.85 88888.00 2016-08-09 03:42:13.500 222 12587.10 142.38 54524.85 88888.00 2016-08-09 03:42:13.625 222 12587.12 142.38 54524.85 88888.00 2016-08-09 03:42:13.750 222 12587.10 142.38 54524.88 88888.00 2016-08-09 03:42:13.875 222 12587.08 142.38 54524.88 88888.00 2016-08-09 03:42:14.000 222 12587.15 142.38 54524.90 88888.00 2016-08-09 03:42:14.125 222 12587.12 142.38 54524.90 88888.00 2016-08-09 03:42:14.250 222 12587.05 142.35 54524.88 88888.00 2016-08-09 03:42:14.375 222 12587.15 142.35 54524.90 88888.00 2016-08-09 03:42:14.500 222 12587.10 142.40 54524.93 88888.00 2016-08-09 03:42:14.625 222 12587.02 142.40 54524.90 88888.00 2016-08-09 03:42:14.750 222 12587.00 142.38 54524.90 88888.00 2016-08-09 03:42:14.875 222 12587.00 142.38 54524.90 88888.00 2016-08-09 03:42:15.000 222 12586.98 142.38 54524.90 88888.00 2016-08-09 03:42:15.125 222 12586.98 142.40 54524.90 88888.00 2016-08-09 03:42:15.250 222 12586.95 142.38 54524.90 88888.00 2016-08-09 03:42:15.375 222 12586.95 142.40 54524.90 88888.00 2016-08-09 03:42:15.500 222 12586.95 142.43 54524.90 88888.00 2016-08-09 03:42:15.625 222 12587.00 142.43 54524.90 88888.00 2016-08-09 03:42:15.750 222 12587.00 142.40 54524.88 88888.00 2016-08-09 03:42:15.875 222 12586.98 142.40 54524.88 88888.00 2016-08-09 03:42:16.000 222 12587.00 142.40 54524.90 88888.00 2016-08-09 03:42:16.125 222 12587.00 142.43 54524.90 88888.00 2016-08-09 03:42:16.250 222 12587.02 142.45 54524.90 88888.00 2016-08-09 03:42:16.375 222 12587.02 142.43 54524.90 88888.00 2016-08-09 03:42:16.500 222 12586.98 142.40 54524.88 88888.00 2016-08-09 03:42:16.625 222 12586.98 142.40 54524.88 88888.00 2016-08-09 03:42:16.750 222 12587.02 142.40 54524.90 88888.00 2016-08-09 03:42:16.875 222 12587.02 142.43 54524.90 88888.00 2016-08-09 03:42:17.000 222 12587.05 142.45 54524.88 88888.00 2016-08-09 03:42:17.125 222 12587.10 142.45 54524.90 88888.00 2016-08-09 03:42:17.250 222 12587.05 142.45 54524.90 88888.00 2016-08-09 03:42:17.375 222 12587.05 142.45 54524.90 88888.00 2016-08-09 03:42:17.500 222 12587.08 142.47 54524.93 88888.00 2016-08-09 03:42:17.625 222 12587.02 142.50 54524.95 88888.00 2016-08-09 03:42:17.750 222 12587.05 142.47 54524.95 88888.00 2016-08-09 03:42:17.875 222 12587.05 142.50 54524.95 88888.00 2016-08-09 03:42:18.000 222 12587.05 142.50 54524.93 88888.00 2016-08-09 03:42:18.125 222 12587.08 142.47 54524.93 88888.00 2016-08-09 03:42:18.250 222 12587.05 142.45 54524.95 88888.00 2016-08-09 03:42:18.375 222 12587.05 142.47 54524.95 88888.00 2016-08-09 03:42:18.500 222 12587.05 142.50 54524.93 88888.00 2016-08-09 03:42:18.625 222 12587.02 142.50 54524.93 88888.00 2016-08-09 03:42:18.750 222 12587.02 142.50 54524.90 88888.00 2016-08-09 03:42:18.875 222 12587.00 142.53 54524.93 88888.00 2016-08-09 03:42:19.000 222 12587.00 142.55 54524.90 88888.00 2016-08-09 03:42:19.125 222 12587.00 142.55 54524.90 88888.00 2016-08-09 03:42:19.250 222 12587.00 142.55 54524.93 88888.00 2016-08-09 03:42:19.375 222 12587.05 142.60 54524.90 88888.00 2016-08-09 03:42:19.500 222 12587.08 142.60 54524.90 88888.00 2016-08-09 03:42:19.625 222 12587.08 142.57 54524.88 88888.00 2016-08-09 03:42:19.750 222 12587.05 142.57 54524.90 88888.00 2016-08-09 03:42:19.875 222 12587.10 142.65 54524.93 88888.00 2016-08-09 03:42:20.000 222 12587.10 142.65 54524.95 88888.00 2016-08-09 03:42:20.125 222 12587.05 142.62 54524.95 88888.00 2016-08-09 03:42:20.250 222 12587.00 142.60 54524.93 88888.00 2016-08-09 03:42:20.375 222 12587.02 142.62 54524.95 88888.00 2016-08-09 03:42:20.500 222 12587.02 142.60 54524.93 88888.00 2016-08-09 03:42:20.625 222 12587.02 142.60 54524.95 88888.00 2016-08-09 03:42:20.750 222 12587.05 142.65 54524.90 88888.00 2016-08-09 03:42:20.875 222 12587.08 142.65 54524.93 88888.00 2016-08-09 03:42:21.000 222 12587.15 142.68 54524.93 88888.00 2016-08-09 03:42:21.125 222 12587.15 142.65 54524.93 88888.00 2016-08-09 03:42:21.250 222 12587.08 142.65 54524.93 88888.00 2016-08-09 03:42:21.375 222 12587.10 142.65 54524.93 88888.00 2016-08-09 03:42:21.500 222 12587.12 142.65 54524.93 88888.00 2016-08-09 03:42:21.625 222 12587.12 142.68 54524.93 88888.00 2016-08-09 03:42:21.750 222 12587.15 142.65 54524.90 88888.00 2016-08-09 03:42:21.875 222 12587.10 142.68 54524.90 88888.00 2016-08-09 03:42:22.000 222 12587.10 142.65 54524.90 88888.00 2016-08-09 03:42:22.125 222 12587.12 142.68 54524.90 88888.00 2016-08-09 03:42:22.250 222 12587.10 142.70 54524.93 88888.00 2016-08-09 03:42:22.375 222 12587.10 142.68 54524.93 88888.00 2016-08-09 03:42:22.500 222 12587.12 142.70 54524.93 88888.00 2016-08-09 03:42:22.625 222 12587.17 142.70 54524.93 88888.00 2016-08-09 03:42:22.750 222 12587.15 142.70 54524.90 88888.00 2016-08-09 03:42:22.875 222 12587.15 142.68 54524.90 88888.00 2016-08-09 03:42:23.000 222 12587.17 142.70 54524.93 88888.00 2016-08-09 03:42:23.125 222 12587.20 142.68 54524.93 88888.00 2016-08-09 03:42:23.250 222 12587.12 142.68 54524.95 88888.00 2016-08-09 03:42:23.375 222 12587.15 142.72 54524.93 88888.00 2016-08-09 03:42:23.500 222 12587.17 142.70 54524.93 88888.00 2016-08-09 03:42:23.625 222 12587.23 142.70 54524.90 88888.00 2016-08-09 03:42:23.750 222 12587.17 142.68 54524.90 88888.00 2016-08-09 03:42:23.875 222 12587.20 142.70 54524.93 88888.00 2016-08-09 03:42:24.000 222 12587.23 142.70 54524.93 88888.00 2016-08-09 03:42:24.125 222 12587.23 142.70 54524.93 88888.00 2016-08-09 03:42:24.250 222 12587.17 142.68 54524.93 88888.00 2016-08-09 03:42:24.375 222 12587.17 142.72 54524.93 88888.00 2016-08-09 03:42:24.500 222 12587.20 142.75 54524.93 88888.00 2016-08-09 03:42:24.625 222 12587.25 142.75 54524.95 88888.00 2016-08-09 03:42:24.750 222 12587.25 142.72 54524.93 88888.00 2016-08-09 03:42:24.875 222 12587.25 142.72 54524.93 88888.00 2016-08-09 03:42:25.000 222 12587.27 142.75 54524.93 88888.00 2016-08-09 03:42:25.125 222 12587.23 142.78 54524.93 88888.00 2016-08-09 03:42:25.250 222 12587.12 142.72 54524.93 88888.00 2016-08-09 03:42:25.375 222 12587.20 142.75 54524.93 88888.00 2016-08-09 03:42:25.500 222 12587.25 142.78 54524.93 88888.00 2016-08-09 03:42:25.625 222 12587.25 142.80 54524.90 88888.00 2016-08-09 03:42:25.750 222 12587.27 142.80 54524.93 88888.00 2016-08-09 03:42:25.875 222 12587.30 142.78 54524.93 88888.00 2016-08-09 03:42:26.000 222 12587.33 142.78 54524.90 88888.00 2016-08-09 03:42:26.125 222 12587.23 142.78 54524.93 88888.00 2016-08-09 03:42:26.250 222 12587.17 142.78 54524.95 88888.00 2016-08-09 03:42:26.375 222 12587.23 142.80 54524.95 88888.00 2016-08-09 03:42:26.500 222 12587.23 142.80 54524.93 88888.00 2016-08-09 03:42:26.625 222 12587.17 142.80 54524.93 88888.00 2016-08-09 03:42:26.750 222 12587.23 142.82 54524.95 88888.00 2016-08-09 03:42:26.875 222 12587.27 142.82 54524.95 88888.00 2016-08-09 03:42:27.000 222 12587.25 142.82 54524.93 88888.00 2016-08-09 03:42:27.125 222 12587.25 142.88 54524.93 88888.00 2016-08-09 03:42:27.250 222 12587.20 142.82 54524.93 88888.00 2016-08-09 03:42:27.375 222 12587.23 142.85 54524.93 88888.00 2016-08-09 03:42:27.500 222 12587.20 142.85 54524.95 88888.00 2016-08-09 03:42:27.625 222 12587.20 142.90 54524.95 88888.00 2016-08-09 03:42:27.750 222 12587.27 142.85 54524.90 88888.00 2016-08-09 03:42:27.875 222 12587.30 142.80 54524.93 88888.00 2016-08-09 03:42:28.000 222 12587.27 142.88 54524.93 88888.00 2016-08-09 03:42:28.125 222 12587.25 142.90 54524.93 88888.00 2016-08-09 03:42:28.250 222 12587.20 142.85 54524.95 88888.00 2016-08-09 03:42:28.375 222 12587.25 142.88 54524.95 88888.00 2016-08-09 03:42:28.500 222 12587.27 142.90 54524.93 88888.00 2016-08-09 03:42:28.625 222 12587.27 142.88 54524.93 88888.00 2016-08-09 03:42:28.750 222 12587.25 142.90 54524.93 88888.00 2016-08-09 03:42:28.875 222 12587.23 142.88 54524.93 88888.00 2016-08-09 03:42:29.000 222 12587.20 142.88 54524.93 88888.00 2016-08-09 03:42:29.125 222 12587.20 142.93 54524.93 88888.00 2016-08-09 03:42:29.250 222 12587.17 142.90 54524.93 88888.00 2016-08-09 03:42:29.375 222 12587.25 142.90 54524.93 88888.00 2016-08-09 03:42:29.500 222 12587.27 142.93 54524.93 88888.00 2016-08-09 03:42:29.625 222 12587.25 142.90 54524.93 88888.00 2016-08-09 03:42:29.750 222 12587.20 142.88 54524.93 88888.00 2016-08-09 03:42:29.875 222 12587.20 142.88 54524.95 88888.00 2016-08-09 03:42:30.000 222 12587.25 142.85 54524.95 88888.00 2016-08-09 03:42:30.125 222 12587.20 142.85 54524.93 88888.00 2016-08-09 03:42:30.250 222 12587.17 142.85 54524.95 88888.00 2016-08-09 03:42:30.375 222 12587.20 142.85 54524.93 88888.00 2016-08-09 03:42:30.500 222 12587.17 142.85 54524.95 88888.00 2016-08-09 03:42:30.625 222 12587.12 142.85 54524.97 88888.00 2016-08-09 03:42:30.750 222 12587.15 142.88 54524.97 88888.00 2016-08-09 03:42:30.875 222 12587.20 142.88 54524.97 88888.00 2016-08-09 03:42:31.000 222 12587.23 142.88 54524.95 88888.00 2016-08-09 03:42:31.125 222 12587.23 142.85 54524.95 88888.00 2016-08-09 03:42:31.250 222 12587.17 142.82 54524.97 88888.00 2016-08-09 03:42:31.375 222 12587.17 142.88 54524.97 88888.00 2016-08-09 03:42:31.500 222 12587.20 142.95 54525.00 88888.00 2016-08-09 03:42:31.625 222 12587.17 142.88 54525.00 88888.00 2016-08-09 03:42:31.750 222 12587.17 142.88 54525.00 88888.00 2016-08-09 03:42:31.875 222 12587.12 142.88 54524.97 88888.00 2016-08-09 03:42:32.000 222 12587.12 142.85 54524.97 88888.00 2016-08-09 03:42:32.125 222 12587.15 142.85 54524.97 88888.00 2016-08-09 03:42:32.250 222 12587.15 142.88 54525.00 88888.00 2016-08-09 03:42:32.375 222 12587.17 142.90 54525.00 88888.00 2016-08-09 03:42:32.500 222 12587.17 142.90 54525.00 88888.00 2016-08-09 03:42:32.625 222 12587.17 142.95 54525.03 88888.00 2016-08-09 03:42:32.750 222 12587.17 142.95 54525.00 88888.00 2016-08-09 03:42:32.875 222 12587.15 142.93 54525.00 88888.00 2016-08-09 03:42:33.000 222 12587.15 142.90 54525.03 88888.00 2016-08-09 03:42:33.125 222 12587.20 142.97 54525.07 88888.00 2016-08-09 03:42:33.250 222 12587.15 142.93 54525.03 88888.00 2016-08-09 03:42:33.375 222 12587.12 142.95 54525.03 88888.00 2016-08-09 03:42:33.500 222 12587.12 142.95 54525.03 88888.00 2016-08-09 03:42:33.625 222 12587.12 142.95 54525.05 88888.00 2016-08-09 03:42:33.750 222 12587.15 143.00 54525.05 88888.00 2016-08-09 03:42:33.875 222 12587.15 143.00 54525.00 88888.00 2016-08-09 03:42:34.000 222 12587.20 143.00 54525.00 88888.00 2016-08-09 03:42:34.125 222 12587.20 143.03 54525.03 88888.00 2016-08-09 03:42:34.250 222 12587.10 143.03 54525.05 88888.00 2016-08-09 03:42:34.375 222 12587.05 143.05 54525.05 88888.00 2016-08-09 03:42:34.500 222 12587.05 143.03 54525.03 88888.00 2016-08-09 03:42:34.625 222 12587.10 143.03 54525.03 88888.00 2016-08-09 03:42:34.750 222 12587.12 143.05 54525.05 88888.00 2016-08-09 03:42:34.875 222 12587.02 143.07 54525.07 88888.00 2016-08-09 03:42:35.000 222 12587.02 143.07 54525.07 88888.00 2016-08-09 03:42:35.125 222 12587.05 143.10 54525.05 88888.00 2016-08-09 03:42:35.250 222 12587.00 143.05 54525.07 88888.00 2016-08-09 03:42:35.375 222 12587.00 143.07 54525.07 88888.00 2016-08-09 03:42:35.500 222 12586.95 143.07 54525.05 88888.00 2016-08-09 03:42:35.625 222 12587.05 143.12 54525.05 88888.00 2016-08-09 03:42:35.750 222 12587.10 143.10 54525.07 88888.00 2016-08-09 03:42:35.875 222 12587.10 143.05 54525.10 88888.00 2016-08-09 03:42:36.000 222 12587.02 143.05 54525.05 88888.00 2016-08-09 03:42:36.125 222 12587.00 143.07 54525.05 88888.00 2016-08-09 03:42:36.250 222 12586.98 143.07 54525.05 88888.00 2016-08-09 03:42:36.375 222 12586.98 143.07 54525.10 88888.00 2016-08-09 03:42:36.500 222 12586.90 143.05 54525.10 88888.00 2016-08-09 03:42:36.625 222 12586.90 143.07 54525.12 88888.00 2016-08-09 03:42:36.750 222 12586.88 143.05 54525.10 88888.00 2016-08-09 03:42:36.875 222 12586.83 143.03 54525.10 88888.00 2016-08-09 03:42:37.000 222 12586.85 143.05 54525.07 88888.00 2016-08-09 03:42:37.125 222 12586.80 143.07 54525.10 88888.00 2016-08-09 03:42:37.250 222 12586.73 143.03 54525.15 88888.00 2016-08-09 03:42:37.375 222 12586.77 143.05 54525.12 88888.00 2016-08-09 03:42:37.500 222 12586.80 143.05 54525.12 88888.00 2016-08-09 03:42:37.625 222 12586.80 143.05 54525.12 88888.00 2016-08-09 03:42:37.750 222 12586.73 143.05 54525.12 88888.00 2016-08-09 03:42:37.875 222 12586.70 143.05 54525.12 88888.00 2016-08-09 03:42:38.000 222 12586.70 143.03 54525.15 88888.00 2016-08-09 03:42:38.125 222 12586.73 143.05 54525.15 88888.00 2016-08-09 03:42:38.250 222 12586.73 143.05 54525.15 88888.00 2016-08-09 03:42:38.375 222 12586.73 143.05 54525.15 88888.00 2016-08-09 03:42:38.500 222 12586.62 143.05 54525.15 88888.00 2016-08-09 03:42:38.625 222 12586.62 143.03 54525.15 88888.00 2016-08-09 03:42:38.750 222 12586.62 143.03 54525.15 88888.00 2016-08-09 03:42:38.875 222 12586.70 143.03 54525.18 88888.00 2016-08-09 03:42:39.000 222 12586.73 143.03 54525.18 88888.00 2016-08-09 03:42:39.125 222 12586.65 143.03 54525.18 88888.00 2016-08-09 03:42:39.250 222 12586.55 143.00 54525.15 88888.00 2016-08-09 03:42:39.375 222 12586.58 143.03 54525.15 88888.00 2016-08-09 03:42:39.500 222 12586.60 143.03 54525.18 88888.00 2016-08-09 03:42:39.625 222 12586.62 143.03 54525.18 88888.00 2016-08-09 03:42:39.750 222 12586.65 143.05 54525.20 88888.00 2016-08-09 03:42:39.875 222 12586.67 143.05 54525.18 88888.00 2016-08-09 03:42:40.000 222 12586.70 143.03 54525.18 88888.00 2016-08-09 03:42:40.125 222 12586.73 143.03 54525.15 88888.00 2016-08-09 03:42:40.250 222 12586.67 143.00 54525.15 88888.00 2016-08-09 03:42:40.375 222 12586.67 143.00 54525.18 88888.00 2016-08-09 03:42:40.500 222 12586.62 143.03 54525.18 88888.00 2016-08-09 03:42:40.625 222 12586.60 143.05 54525.22 88888.00 2016-08-09 03:42:40.750 222 12586.62 143.07 54525.22 88888.00 2016-08-09 03:42:40.875 222 12586.62 143.05 54525.22 88888.00 2016-08-09 03:42:41.000 222 12586.62 143.05 54525.18 88888.00 2016-08-09 03:42:41.125 222 12586.65 143.10 54525.20 88888.00 2016-08-09 03:42:41.250 222 12586.58 143.07 54525.20 88888.00 2016-08-09 03:42:41.375 222 12586.55 143.07 54525.20 88888.00 2016-08-09 03:42:41.500 222 12586.58 143.10 54525.22 88888.00 2016-08-09 03:42:41.625 222 12586.55 143.10 54525.20 88888.00 2016-08-09 03:42:41.750 222 12586.58 143.10 54525.20 88888.00 2016-08-09 03:42:41.875 222 12586.58 143.07 54525.20 88888.00 2016-08-09 03:42:42.000 222 12586.58 143.10 54525.20 88888.00 2016-08-09 03:42:42.125 222 12586.62 143.15 54525.18 88888.00 2016-08-09 03:42:42.250 222 12586.70 143.12 54525.20 88888.00 2016-08-09 03:42:42.375 222 12586.67 143.15 54525.22 88888.00 2016-08-09 03:42:42.500 222 12586.62 143.12 54525.20 88888.00 2016-08-09 03:42:42.625 222 12586.52 143.15 54525.18 88888.00 2016-08-09 03:42:42.750 222 12586.55 143.18 54525.22 88888.00 2016-08-09 03:42:42.875 222 12586.55 143.20 54525.20 88888.00 2016-08-09 03:42:43.000 222 12586.62 143.20 54525.20 88888.00 2016-08-09 03:42:43.125 222 12586.70 143.20 54525.22 88888.00 2016-08-09 03:42:43.250 222 12586.65 143.22 54525.22 88888.00 2016-08-09 03:42:43.375 222 12586.65 143.20 54525.20 88888.00 2016-08-09 03:42:43.500 222 12586.58 143.22 54525.25 88888.00 2016-08-09 03:42:43.625 222 12586.52 143.25 54525.25 88888.00 2016-08-09 03:42:43.750 222 12586.50 143.25 54525.22 88888.00 2016-08-09 03:42:43.875 222 12586.50 143.25 54525.22 88888.00 2016-08-09 03:42:44.000 222 12586.55 143.22 54525.18 88888.00 2016-08-09 03:42:44.125 222 12586.52 143.25 54525.22 88888.00 2016-08-09 03:42:44.250 222 12586.52 143.25 54525.25 88888.00 2016-08-09 03:42:44.375 222 12586.60 143.25 54525.22 88888.00 2016-08-09 03:42:44.500 222 12586.55 143.28 54525.20 88888.00 2016-08-09 03:42:44.625 222 12586.50 143.25 54525.20 88888.00 2016-08-09 03:42:44.750 222 12586.48 143.25 54525.22 88888.00 2016-08-09 03:42:44.875 222 12586.50 143.28 54525.22 88888.00 2016-08-09 03:42:45.000 222 12586.50 143.25 54525.22 88888.00 2016-08-09 03:42:45.125 222 12586.45 143.25 54525.22 88888.00 2016-08-09 03:42:45.250 222 12586.42 143.25 54525.25 88888.00 2016-08-09 03:42:45.375 222 12586.48 143.22 54525.28 88888.00 2016-08-09 03:42:45.500 222 12586.45 143.25 54525.28 88888.00 2016-08-09 03:42:45.625 222 12586.45 143.22 54525.25 88888.00 2016-08-09 03:42:45.750 222 12586.40 143.25 54525.22 88888.00 2016-08-09 03:42:45.875 222 12586.45 143.22 54525.22 88888.00 2016-08-09 03:42:46.000 222 12586.42 143.22 54525.22 88888.00 2016-08-09 03:42:46.125 222 12586.40 143.22 54525.25 88888.00 2016-08-09 03:42:46.250 222 12586.33 143.20 54525.25 88888.00 2016-08-09 03:42:46.375 222 12586.33 143.20 54525.28 88888.00 2016-08-09 03:42:46.500 222 12586.33 143.20 54525.28 88888.00 2016-08-09 03:42:46.625 222 12586.27 143.22 54525.28 88888.00 2016-08-09 03:42:46.750 222 12586.30 143.22 54525.25 88888.00 2016-08-09 03:42:46.875 222 12586.30 143.22 54525.25 88888.00 2016-08-09 03:42:47.000 222 12586.33 143.20 54525.25 88888.00 2016-08-09 03:42:47.125 222 12586.33 143.18 54525.28 88888.00 2016-08-09 03:42:47.250 222 12586.27 143.20 54525.28 88888.00 2016-08-09 03:42:47.375 222 12586.23 143.22 54525.22 88888.00 2016-08-09 03:42:47.500 222 12586.23 143.22 54525.25 88888.00 2016-08-09 03:42:47.625 222 12586.30 143.25 54525.25 88888.00 2016-08-09 03:42:47.750 222 12586.33 143.20 54525.28 88888.00 2016-08-09 03:42:47.875 222 12586.27 143.22 54525.30 88888.00 2016-08-09 03:42:48.000 222 12586.30 143.22 54525.28 88888.00 2016-08-09 03:42:48.125 222 12586.30 143.22 54525.28 88888.00 2016-08-09 03:42:48.250 222 12586.25 143.20 54525.28 88888.00 2016-08-09 03:42:48.375 222 12586.27 143.22 54525.25 88888.00 2016-08-09 03:42:48.500 222 12586.30 143.22 54525.25 88888.00 2016-08-09 03:42:48.625 222 12586.35 143.25 54525.28 88888.00 2016-08-09 03:42:48.750 222 12586.35 143.28 54525.28 88888.00 2016-08-09 03:42:48.875 222 12586.35 143.28 54525.28 88888.00 2016-08-09 03:42:49.000 222 12586.30 143.28 54525.25 88888.00 2016-08-09 03:42:49.125 222 12586.30 143.28 54525.25 88888.00 2016-08-09 03:42:49.250 222 12586.27 143.25 54525.28 88888.00 2016-08-09 03:42:49.375 222 12586.33 143.28 54525.25 88888.00 2016-08-09 03:42:49.500 222 12586.33 143.28 54525.25 88888.00 2016-08-09 03:42:49.625 222 12586.40 143.28 54525.25 88888.00 2016-08-09 03:42:49.750 222 12586.33 143.30 54525.22 88888.00 2016-08-09 03:42:49.875 222 12586.30 143.32 54525.22 88888.00 2016-08-09 03:42:50.000 222 12586.40 143.32 54525.25 88888.00 2016-08-09 03:42:50.125 222 12586.38 143.35 54525.28 88888.00 2016-08-09 03:42:50.250 222 12586.35 143.28 54525.28 88888.00 2016-08-09 03:42:50.375 222 12586.35 143.30 54525.28 88888.00 2016-08-09 03:42:50.500 222 12586.30 143.32 54525.25 88888.00 2016-08-09 03:42:50.625 222 12586.27 143.35 54525.28 88888.00 2016-08-09 03:42:50.750 222 12586.33 143.38 54525.25 88888.00 2016-08-09 03:42:50.875 222 12586.27 143.35 54525.25 88888.00 2016-08-09 03:42:51.000 222 12586.30 143.38 54525.25 88888.00 2016-08-09 03:42:51.125 222 12586.35 143.38 54525.28 88888.00 2016-08-09 03:42:51.250 222 12586.35 143.35 54525.28 88888.00 2016-08-09 03:42:51.375 222 12586.35 143.35 54525.28 88888.00 2016-08-09 03:42:51.500 222 12586.33 143.40 54525.28 88888.00 2016-08-09 03:42:51.625 222 12586.30 143.38 54525.30 88888.00 2016-08-09 03:42:51.750 222 12586.30 143.38 54525.30 88888.00 2016-08-09 03:42:51.875 222 12586.23 143.38 54525.30 88888.00 2016-08-09 03:42:52.000 222 12586.20 143.35 54525.28 88888.00 2016-08-09 03:42:52.125 222 12586.17 143.40 54525.30 88888.00 2016-08-09 03:42:52.250 222 12586.17 143.38 54525.30 88888.00 2016-08-09 03:42:52.375 222 12586.20 143.40 54525.30 88888.00 2016-08-09 03:42:52.500 222 12586.15 143.40 54525.30 88888.00 2016-08-09 03:42:52.625 222 12586.15 143.40 54525.28 88888.00 2016-08-09 03:42:52.750 222 12586.15 143.43 54525.28 88888.00 2016-08-09 03:42:52.875 222 12586.15 143.40 54525.32 88888.00 2016-08-09 03:42:53.000 222 12586.10 143.40 54525.32 88888.00 2016-08-09 03:42:53.125 222 12586.10 143.38 54525.32 88888.00 2016-08-09 03:42:53.250 222 12585.98 143.40 54525.35 88888.00 2016-08-09 03:42:53.375 222 12585.98 143.40 54525.32 88888.00 2016-08-09 03:42:53.500 222 12585.98 143.40 54525.32 88888.00 2016-08-09 03:42:53.625 222 12586.05 143.35 54525.30 88888.00 2016-08-09 03:42:53.750 222 12586.08 143.40 54525.30 88888.00 2016-08-09 03:42:53.875 222 12586.05 143.40 54525.32 88888.00 2016-08-09 03:42:54.000 222 12586.10 143.43 54525.32 88888.00 2016-08-09 03:42:54.125 222 12586.05 143.43 54525.35 88888.00 2016-08-09 03:42:54.250 222 12585.98 143.38 54525.35 88888.00 2016-08-09 03:42:54.375 222 12585.90 143.35 54525.32 88888.00 2016-08-09 03:42:54.500 222 12585.88 143.38 54525.35 88888.00 2016-08-09 03:42:54.625 222 12585.92 143.40 54525.32 88888.00 2016-08-09 03:42:54.750 222 12585.92 143.40 54525.30 88888.00 2016-08-09 03:42:54.875 222 12585.85 143.40 54525.35 88888.00 2016-08-09 03:42:55.000 222 12585.83 143.35 54525.32 88888.00 2016-08-09 03:42:55.125 222 12585.88 143.38 54525.35 88888.00 2016-08-09 03:42:55.250 222 12585.80 143.35 54525.35 88888.00 2016-08-09 03:42:55.375 222 12585.73 143.35 54525.32 88888.00 2016-08-09 03:42:55.500 222 12585.70 143.32 54525.32 88888.00 2016-08-09 03:42:55.625 222 12585.73 143.35 54525.32 88888.00 2016-08-09 03:42:55.750 222 12585.75 143.32 54525.35 88888.00 2016-08-09 03:42:55.875 222 12585.75 143.32 54525.35 88888.00 2016-08-09 03:42:56.000 222 12585.83 143.32 54525.35 88888.00 2016-08-09 03:42:56.125 222 12585.83 143.30 54525.38 88888.00 2016-08-09 03:42:56.250 222 12585.73 143.35 54525.40 88888.00 2016-08-09 03:42:56.375 222 12585.73 143.32 54525.40 88888.00 2016-08-09 03:42:56.500 222 12585.75 143.28 54525.38 88888.00 2016-08-09 03:42:56.625 222 12585.73 143.32 54525.38 88888.00 2016-08-09 03:42:56.750 222 12585.65 143.32 54525.35 88888.00 2016-08-09 03:42:56.875 222 12585.60 143.32 54525.38 88888.00 2016-08-09 03:42:57.000 222 12585.60 143.32 54525.35 88888.00 2016-08-09 03:42:57.125 222 12585.65 143.32 54525.38 88888.00 2016-08-09 03:42:57.250 222 12585.62 143.30 54525.40 88888.00 2016-08-09 03:42:57.375 222 12585.67 143.30 54525.43 88888.00 2016-08-09 03:42:57.500 222 12585.67 143.28 54525.38 88888.00 2016-08-09 03:42:57.625 222 12585.65 143.30 54525.35 88888.00 2016-08-09 03:42:57.750 222 12585.58 143.30 54525.35 88888.00 2016-08-09 03:42:57.875 222 12585.50 143.32 54525.35 88888.00 2016-08-09 03:42:58.000 222 12585.52 143.30 54525.35 88888.00 2016-08-09 03:42:58.125 222 12585.52 143.30 54525.38 88888.00 2016-08-09 03:42:58.250 222 12585.50 143.30 54525.38 88888.00 2016-08-09 03:42:58.375 222 12585.52 143.30 54525.35 88888.00 2016-08-09 03:42:58.500 222 12585.50 143.30 54525.32 88888.00 2016-08-09 03:42:58.625 222 12585.52 143.30 54525.38 88888.00 2016-08-09 03:42:58.750 222 12585.52 143.30 54525.38 88888.00 2016-08-09 03:42:58.875 222 12585.55 143.35 54525.40 88888.00 2016-08-09 03:42:59.000 222 12585.55 143.35 54525.40 88888.00 2016-08-09 03:42:59.125 222 12585.52 143.32 54525.43 88888.00 2016-08-09 03:42:59.250 222 12585.42 143.32 54525.45 88888.00 2016-08-09 03:42:59.375 222 12585.48 143.35 54525.43 88888.00 2016-08-09 03:42:59.500 222 12585.42 143.38 54525.45 88888.00 2016-08-09 03:42:59.625 222 12585.35 143.32 54525.45 88888.00 2016-08-09 03:42:59.750 222 12585.35 143.38 54525.45 88888.00 2016-08-09 03:42:59.875 222 12585.38 143.35 54525.45 88888.00 2016-08-09 03:43:00.000 222 12585.33 143.35 54525.45 88888.00 2016-08-09 03:43:00.125 222 12585.33 143.35 54525.45 88888.00 2016-08-09 03:43:00.250 222 12585.33 143.35 54525.47 88888.00 2016-08-09 03:43:00.375 222 12585.33 143.43 54525.47 88888.00 2016-08-09 03:43:00.500 222 12585.30 143.47 54525.45 88888.00 2016-08-09 03:43:00.625 222 12585.30 143.45 54525.45 88888.00 2016-08-09 03:43:00.750 222 12585.27 143.47 54525.45 88888.00 2016-08-09 03:43:00.875 222 12585.30 143.45 54525.45 88888.00 2016-08-09 03:43:01.000 222 12585.30 143.40 54525.45 88888.00 2016-08-09 03:43:01.125 222 12585.25 143.40 54525.47 88888.00 2016-08-09 03:43:01.250 222 12585.20 143.38 54525.47 88888.00 2016-08-09 03:43:01.375 222 12585.20 143.38 54525.45 88888.00 2016-08-09 03:43:01.500 222 12585.23 143.43 54525.47 88888.00 2016-08-09 03:43:01.625 222 12585.23 143.45 54525.47 88888.00 2016-08-09 03:43:01.750 222 12585.23 143.47 54525.47 88888.00 2016-08-09 03:43:01.875 222 12585.15 143.47 54525.47 88888.00 2016-08-09 03:43:02.000 222 12585.08 143.45 54525.45 88888.00 2016-08-09 03:43:02.125 222 12585.08 143.47 54525.45 88888.00 2016-08-09 03:43:02.250 222 12585.15 143.47 54525.47 88888.00 2016-08-09 03:43:02.375 222 12585.15 143.47 54525.47 88888.00 2016-08-09 03:43:02.500 222 12585.15 143.50 54525.50 88888.00 2016-08-09 03:43:02.625 222 12585.12 143.50 54525.50 88888.00 2016-08-09 03:43:02.750 222 12585.10 143.50 54525.50 88888.00 2016-08-09 03:43:02.875 222 12585.05 143.50 54525.50 88888.00 2016-08-09 03:43:03.000 222 12585.02 143.50 54525.47 88888.00 2016-08-09 03:43:03.125 222 12584.98 143.50 54525.50 88888.00 2016-08-09 03:43:03.250 222 12584.90 143.47 54525.50 88888.00 2016-08-09 03:43:03.375 222 12584.92 143.50 54525.53 88888.00 2016-08-09 03:43:03.500 222 12584.90 143.47 54525.53 88888.00 2016-08-09 03:43:03.625 222 12584.85 143.50 54525.53 88888.00 2016-08-09 03:43:03.750 222 12584.85 143.53 54525.53 88888.00 2016-08-09 03:43:03.875 222 12584.88 143.53 54525.55 88888.00 2016-08-09 03:43:04.000 222 12584.90 143.50 54525.55 88888.00 2016-08-09 03:43:04.125 222 12584.88 143.47 54525.53 88888.00 2016-08-09 03:43:04.250 222 12584.80 143.47 54525.53 88888.00 2016-08-09 03:43:04.375 222 12584.80 143.45 54525.55 88888.00 2016-08-09 03:43:04.500 222 12584.80 143.47 54525.55 88888.00 2016-08-09 03:43:04.625 222 12584.80 143.45 54525.55 88888.00 2016-08-09 03:43:04.750 222 12584.80 143.47 54525.55 88888.00 2016-08-09 03:43:04.875 222 12584.73 143.47 54525.55 88888.00 2016-08-09 03:43:05.000 222 12584.67 143.45 54525.55 88888.00 2016-08-09 03:43:05.125 222 12584.67 143.47 54525.55 88888.00 2016-08-09 03:43:05.250 222 12584.67 143.43 54525.55 88888.00 2016-08-09 03:43:05.375 222 12584.67 143.43 54525.57 88888.00 2016-08-09 03:43:05.500 222 12584.65 143.43 54525.57 88888.00 2016-08-09 03:43:05.625 222 12584.62 143.40 54525.55 88888.00 2016-08-09 03:43:05.750 222 12584.60 143.38 54525.57 88888.00 2016-08-09 03:43:05.875 222 12584.58 143.38 54525.57 88888.00 2016-08-09 03:43:06.000 222 12584.58 143.32 54525.55 88888.00 2016-08-09 03:43:06.125 222 12584.65 143.35 54525.55 88888.00 2016-08-09 03:43:06.250 222 12584.65 143.32 54525.57 88888.00 2016-08-09 03:43:06.375 222 12584.65 143.32 54525.57 88888.00 2016-08-09 03:43:06.500 222 12584.65 143.30 54525.60 88888.00 2016-08-09 03:43:06.625 222 12584.62 143.30 54525.60 88888.00 2016-08-09 03:43:06.750 222 12584.62 143.35 54525.60 88888.00 2016-08-09 03:43:06.875 222 12584.62 143.38 54525.57 88888.00 2016-08-09 03:43:07.000 222 12584.58 143.38 54525.60 88888.00 2016-08-09 03:43:07.125 222 12584.58 143.35 54525.60 88888.00 2016-08-09 03:43:07.250 222 12584.50 143.32 54525.60 88888.00 2016-08-09 03:43:07.375 222 12584.55 143.35 54525.60 88888.00 2016-08-09 03:43:07.500 222 12584.58 143.32 54525.60 88888.00 2016-08-09 03:43:07.625 222 12584.50 143.32 54525.62 88888.00 2016-08-09 03:43:07.750 222 12584.42 143.30 54525.60 88888.00 2016-08-09 03:43:07.875 222 12584.42 143.30 54525.60 88888.00 2016-08-09 03:43:08.000 222 12584.50 143.30 54525.60 88888.00 2016-08-09 03:43:08.125 222 12584.55 143.30 54525.57 88888.00 2016-08-09 03:43:08.250 222 12584.45 143.30 54525.60 88888.00 2016-08-09 03:43:08.375 222 12584.42 143.32 54525.62 88888.00 2016-08-09 03:43:08.500 222 12584.40 143.32 54525.62 88888.00 2016-08-09 03:43:08.625 222 12584.40 143.35 54525.65 88888.00 2016-08-09 03:43:08.750 222 12584.33 143.32 54525.65 88888.00 2016-08-09 03:43:08.875 222 12584.33 143.32 54525.62 88888.00 2016-08-09 03:43:09.000 222 12584.35 143.38 54525.62 88888.00 2016-08-09 03:43:09.125 222 12584.35 143.40 54525.65 88888.00 2016-08-09 03:43:09.250 222 12584.30 143.32 54525.62 88888.00 2016-08-09 03:43:09.375 222 12584.33 143.35 54525.60 88888.00 2016-08-09 03:43:09.500 222 12584.30 143.38 54525.60 88888.00 2016-08-09 03:43:09.625 222 12584.30 143.38 54525.60 88888.00 2016-08-09 03:43:09.750 222 12584.35 143.32 54525.60 88888.00 2016-08-09 03:43:09.875 222 12584.27 143.35 54525.62 88888.00 2016-08-09 03:43:10.000 222 12584.17 143.35 54525.62 88888.00 2016-08-09 03:43:10.125 222 12584.15 143.35 54525.62 88888.00 2016-08-09 03:43:10.250 222 12584.15 143.35 54525.62 88888.00 2016-08-09 03:43:10.375 222 12584.17 143.38 54525.65 88888.00 2016-08-09 03:43:10.500 222 12584.15 143.32 54525.62 88888.00 2016-08-09 03:43:10.625 222 12584.17 143.35 54525.65 88888.00 2016-08-09 03:43:10.750 222 12584.17 143.32 54525.65 88888.00 2016-08-09 03:43:10.875 222 12584.12 143.30 54525.65 88888.00 2016-08-09 03:43:11.000 222 12584.08 143.32 54525.65 88888.00 2016-08-09 03:43:11.125 222 12584.10 143.32 54525.62 88888.00 2016-08-09 03:43:11.250 222 12584.15 143.30 54525.65 88888.00 2016-08-09 03:43:11.375 222 12584.12 143.32 54525.68 88888.00 2016-08-09 03:43:11.500 222 12584.10 143.32 54525.65 88888.00 2016-08-09 03:43:11.625 222 12583.98 143.30 54525.62 88888.00 2016-08-09 03:43:11.750 222 12583.92 143.28 54525.65 88888.00 2016-08-09 03:43:11.875 222 12583.95 143.30 54525.65 88888.00 2016-08-09 03:43:12.000 222 12583.95 143.32 54525.65 88888.00 2016-08-09 03:43:12.125 222 12583.90 143.30 54525.62 88888.00 2016-08-09 03:43:12.250 222 12583.80 143.28 54525.68 88888.00 2016-08-09 03:43:12.375 222 12583.80 143.30 54525.70 88888.00 2016-08-09 03:43:12.500 222 12583.80 143.28 54525.72 88888.00 2016-08-09 03:43:12.625 222 12583.80 143.28 54525.70 88888.00 2016-08-09 03:43:12.750 222 12583.80 143.22 54525.70 88888.00 2016-08-09 03:43:12.875 222 12583.88 143.25 54525.70 88888.00 2016-08-09 03:43:13.000 222 12583.88 143.25 54525.72 88888.00 2016-08-09 03:43:13.125 222 12583.80 143.22 54525.70 88888.00 2016-08-09 03:43:13.250 222 12583.75 143.20 54525.70 88888.00 2016-08-09 03:43:13.375 222 12583.83 143.20 54525.70 88888.00 2016-08-09 03:43:13.500 222 12583.75 143.20 54525.70 88888.00 2016-08-09 03:43:13.625 222 12583.73 143.18 54525.70 88888.00 2016-08-09 03:43:13.750 222 12583.73 143.18 54525.70 88888.00 2016-08-09 03:43:13.875 222 12583.73 143.18 54525.68 88888.00 2016-08-09 03:43:14.000 222 12583.73 143.18 54525.68 88888.00 2016-08-09 03:43:14.125 222 12583.77 143.18 54525.68 88888.00 2016-08-09 03:43:14.250 222 12583.77 143.12 54525.70 88888.00 2016-08-09 03:43:14.375 222 12583.83 143.15 54525.68 88888.00 2016-08-09 03:43:14.500 222 12583.75 143.12 54525.70 88888.00 2016-08-09 03:43:14.625 222 12583.65 143.12 54525.68 88888.00 2016-08-09 03:43:14.750 222 12583.60 143.12 54525.68 88888.00 2016-08-09 03:43:14.875 222 12583.62 143.07 54525.68 88888.00 2016-08-09 03:43:15.000 222 12583.73 143.07 54525.68 88888.00 2016-08-09 03:43:15.125 222 12583.70 143.07 54525.68 88888.00 2016-08-09 03:43:15.250 222 12583.58 143.05 54525.72 88888.00 2016-08-09 03:43:15.375 222 12583.58 143.10 54525.72 88888.00 2016-08-09 03:43:15.500 222 12583.65 143.10 54525.70 88888.00 2016-08-09 03:43:15.625 222 12583.65 143.12 54525.72 88888.00 2016-08-09 03:43:15.750 222 12583.62 143.10 54525.72 88888.00 2016-08-09 03:43:15.875 222 12583.60 143.12 54525.72 88888.00 2016-08-09 03:43:16.000 222 12583.60 143.12 54525.75 88888.00 2016-08-09 03:43:16.125 222 12583.60 143.12 54525.72 88888.00 2016-08-09 03:43:16.250 222 12583.50 143.10 54525.75 88888.00 2016-08-09 03:43:16.375 222 12583.52 143.15 54525.72 88888.00 2016-08-09 03:43:16.500 222 12583.52 143.10 54525.70 88888.00 2016-08-09 03:43:16.625 222 12583.50 143.12 54525.75 88888.00 2016-08-09 03:43:16.750 222 12583.50 143.12 54525.78 88888.00 2016-08-09 03:43:16.875 222 12583.45 143.12 54525.72 88888.00 2016-08-09 03:43:17.000 222 12583.42 143.10 54525.72 88888.00 2016-08-09 03:43:17.125 222 12583.40 143.12 54525.75 88888.00 2016-08-09 03:43:17.250 222 12583.35 143.10 54525.75 88888.00 2016-08-09 03:43:17.375 222 12583.35 143.10 54525.75 88888.00 2016-08-09 03:43:17.500 222 12583.35 143.10 54525.70 88888.00 2016-08-09 03:43:17.625 222 12583.33 143.10 54525.70 88888.00 2016-08-09 03:43:17.750 222 12583.33 143.12 54525.75 88888.00 2016-08-09 03:43:17.875 222 12583.40 143.12 54525.72 88888.00 2016-08-09 03:43:18.000 222 12583.35 143.10 54525.75 88888.00 2016-08-09 03:43:18.125 222 12583.33 143.12 54525.78 88888.00 2016-08-09 03:43:18.250 222 12583.27 143.10 54525.72 88888.00 2016-08-09 03:43:18.375 222 12583.25 143.10 54525.72 88888.00 2016-08-09 03:43:18.500 222 12583.20 143.10 54525.78 88888.00 2016-08-09 03:43:18.625 222 12583.20 143.12 54525.78 88888.00 2016-08-09 03:43:18.750 222 12583.23 143.10 54525.75 88888.00 2016-08-09 03:43:18.875 222 12583.17 143.07 54525.75 88888.00 2016-08-09 03:43:19.000 222 12583.12 143.07 54525.72 88888.00 2016-08-09 03:43:19.125 222 12583.08 143.05 54525.72 88888.00 2016-08-09 03:43:19.250 222 12583.05 143.07 54525.75 88888.00 2016-08-09 03:43:19.375 222 12583.08 143.10 54525.75 88888.00 2016-08-09 03:43:19.500 222 12583.10 143.05 54525.75 88888.00 2016-08-09 03:43:19.625 222 12583.05 143.05 54525.78 88888.00 2016-08-09 03:43:19.750 222 12582.98 143.05 54525.78 88888.00 2016-08-09 03:43:19.875 222 12582.98 143.03 54525.75 88888.00 2016-08-09 03:43:20.000 222 12583.00 142.97 54525.80 88888.00 2016-08-09 03:43:20.125 222 12583.05 142.97 54525.80 88888.00 2016-08-09 03:43:20.250 222 12582.95 142.97 54525.80 88888.00 2016-08-09 03:43:20.375 222 12582.90 142.97 54525.80 88888.00 2016-08-09 03:43:20.500 222 12582.90 142.97 54525.78 88888.00 2016-08-09 03:43:20.625 222 12582.95 142.97 54525.75 88888.00 2016-08-09 03:43:20.750 222 12582.98 142.93 54525.75 88888.00 2016-08-09 03:43:20.875 222 12582.98 142.90 54525.75 88888.00 2016-08-09 03:43:21.000 222 12582.92 142.93 54525.78 88888.00 2016-08-09 03:43:21.125 222 12582.92 142.95 54525.80 88888.00 2016-08-09 03:43:21.250 222 12582.88 142.93 54525.82 88888.00 2016-08-09 03:43:21.375 222 12582.88 142.90 54525.78 88888.00 2016-08-09 03:43:21.500 222 12582.83 142.88 54525.75 88888.00 2016-08-09 03:43:21.625 222 12582.83 142.93 54525.75 88888.00 2016-08-09 03:43:21.750 222 12582.88 142.93 54525.78 88888.00 2016-08-09 03:43:21.875 222 12582.90 142.88 54525.78 88888.00 2016-08-09 03:43:22.000 222 12582.92 142.88 54525.78 88888.00 2016-08-09 03:43:22.125 222 12582.95 142.85 54525.75 88888.00 2016-08-09 03:43:22.250 222 12582.90 142.85 54525.78 88888.00 2016-08-09 03:43:22.375 222 12582.88 142.88 54525.78 88888.00 2016-08-09 03:43:22.500 222 12582.85 142.88 54525.78 88888.00 2016-08-09 03:43:22.625 222 12582.85 142.88 54525.78 88888.00 2016-08-09 03:43:22.750 222 12582.85 142.90 54525.80 88888.00 2016-08-09 03:43:22.875 222 12582.83 142.88 54525.78 88888.00 2016-08-09 03:43:23.000 222 12582.83 142.85 54525.75 88888.00 2016-08-09 03:43:23.125 222 12582.77 142.88 54525.82 88888.00 2016-08-09 03:43:23.250 222 12582.70 142.82 54525.82 88888.00 2016-08-09 03:43:23.375 222 12582.70 142.82 54525.82 88888.00 2016-08-09 03:43:23.500 222 12582.73 142.82 54525.78 88888.00 2016-08-09 03:43:23.625 222 12582.77 142.85 54525.78 88888.00 2016-08-09 03:43:23.750 222 12582.77 142.85 54525.82 88888.00 2016-08-09 03:43:23.875 222 12582.75 142.82 54525.82 88888.00 2016-08-09 03:43:24.000 222 12582.70 142.82 54525.80 88888.00 2016-08-09 03:43:24.125 222 12582.70 142.82 54525.80 88888.00 2016-08-09 03:43:24.250 222 12582.65 142.80 54525.82 88888.00 2016-08-09 03:43:24.375 222 12582.67 142.80 54525.80 88888.00 2016-08-09 03:43:24.500 222 12582.65 142.78 54525.80 88888.00 2016-08-09 03:43:24.625 222 12582.65 142.80 54525.78 88888.00 2016-08-09 03:43:24.750 222 12582.67 142.78 54525.85 88888.00 2016-08-09 03:43:24.875 222 12582.60 142.75 54525.82 88888.00 2016-08-09 03:43:25.000 222 12582.52 142.75 54525.82 88888.00 2016-08-09 03:43:25.125 222 12582.50 142.75 54525.82 88888.00 2016-08-09 03:43:25.250 222 12582.52 142.72 54525.82 88888.00 2016-08-09 03:43:25.375 222 12582.55 142.72 54525.82 88888.00 2016-08-09 03:43:25.500 222 12582.55 142.75 54525.80 88888.00 2016-08-09 03:43:25.625 222 12582.48 142.70 54525.80 88888.00 2016-08-09 03:43:25.750 222 12582.50 142.72 54525.82 88888.00 2016-08-09 03:43:25.875 222 12582.50 142.72 54525.82 88888.00 2016-08-09 03:43:26.000 222 12582.50 142.75 54525.82 88888.00 2016-08-09 03:43:26.125 222 12582.45 142.72 54525.82 88888.00 2016-08-09 03:43:26.250 222 12582.42 142.65 54525.80 88888.00 2016-08-09 03:43:26.375 222 12582.42 142.70 54525.80 88888.00 2016-08-09 03:43:26.500 222 12582.45 142.68 54525.82 88888.00 2016-08-09 03:43:26.625 222 12582.42 142.68 54525.85 88888.00 2016-08-09 03:43:26.750 222 12582.40 142.65 54525.88 88888.00 2016-08-09 03:43:26.875 222 12582.42 142.62 54525.85 88888.00 2016-08-09 03:43:27.000 222 12582.45 142.60 54525.82 88888.00 2016-08-09 03:43:27.125 222 12582.42 142.57 54525.80 88888.00 2016-08-09 03:43:27.250 222 12582.40 142.55 54525.80 88888.00 2016-08-09 03:43:27.375 222 12582.40 142.57 54525.82 88888.00 2016-08-09 03:43:27.500 222 12582.33 142.55 54525.85 88888.00 2016-08-09 03:43:27.625 222 12582.27 142.53 54525.82 88888.00 2016-08-09 03:43:27.750 222 12582.25 142.53 54525.85 88888.00 2016-08-09 03:43:27.875 222 12582.25 142.50 54525.82 88888.00 2016-08-09 03:43:28.000 222 12582.23 142.53 54525.82 88888.00 2016-08-09 03:43:28.125 222 12582.17 142.50 54525.82 88888.00 2016-08-09 03:43:28.250 222 12582.15 142.47 54525.82 88888.00 2016-08-09 03:43:28.375 222 12582.20 142.47 54525.82 88888.00 2016-08-09 03:43:28.500 222 12582.17 142.47 54525.82 88888.00 2016-08-09 03:43:28.625 222 12582.10 142.47 54525.80 88888.00 2016-08-09 03:43:28.750 222 12582.08 142.47 54525.80 88888.00 2016-08-09 03:43:28.875 222 12582.15 142.45 54525.80 88888.00 2016-08-09 03:43:29.000 222 12582.17 142.43 54525.80 88888.00 2016-08-09 03:43:29.125 222 12582.10 142.43 54525.80 88888.00 2016-08-09 03:43:29.250 222 12582.00 142.40 54525.85 88888.00 2016-08-09 03:43:29.375 222 12582.02 142.43 54525.82 88888.00 2016-08-09 03:43:29.500 222 12582.02 142.45 54525.80 88888.00 2016-08-09 03:43:29.625 222 12582.05 142.43 54525.80 88888.00 2016-08-09 03:43:29.750 222 12582.12 142.38 54525.82 88888.00 2016-08-09 03:43:29.875 222 12582.10 142.38 54525.82 88888.00 2016-08-09 03:43:30.000 222 12582.08 142.38 54525.82 88888.00 2016-08-09 03:43:30.125 222 12582.02 142.35 54525.85 88888.00 2016-08-09 03:43:30.250 222 12581.98 142.32 54525.82 88888.00 2016-08-09 03:43:30.375 222 12581.98 142.35 54525.80 88888.00 2016-08-09 03:43:30.500 222 12582.00 142.35 54525.82 88888.00 2016-08-09 03:43:30.625 222 12582.02 142.35 54525.82 88888.00 2016-08-09 03:43:30.750 222 12582.00 142.32 54525.82 88888.00 2016-08-09 03:43:30.875 222 12582.02 142.32 54525.80 88888.00 2016-08-09 03:43:31.000 222 12582.05 142.35 54525.82 88888.00 2016-08-09 03:43:31.125 222 12582.00 142.35 54525.85 88888.00 2016-08-09 03:43:31.250 222 12581.90 142.28 54525.82 88888.00 2016-08-09 03:43:31.375 222 12581.95 142.30 54525.82 88888.00 2016-08-09 03:43:31.500 222 12581.98 142.28 54525.82 88888.00 2016-08-09 03:43:31.625 222 12581.95 142.28 54525.82 88888.00 2016-08-09 03:43:31.750 222 12581.90 142.30 54525.80 88888.00 2016-08-09 03:43:31.875 222 12581.92 142.32 54525.78 88888.00 2016-08-09 03:43:32.000 222 12581.92 142.30 54525.80 88888.00 2016-08-09 03:43:32.125 222 12581.90 142.28 54525.80 88888.00 2016-08-09 03:43:32.250 222 12581.88 142.28 54525.80 88888.00 2016-08-09 03:43:32.375 222 12581.92 142.28 54525.78 88888.00 2016-08-09 03:43:32.500 222 12581.88 142.22 54525.78 88888.00 2016-08-09 03:43:32.625 222 12581.80 142.20 54525.75 88888.00 2016-08-09 03:43:32.750 222 12581.85 142.20 54525.75 88888.00 2016-08-09 03:43:32.875 222 12581.80 142.18 54525.78 88888.00 2016-08-09 03:43:33.000 222 12581.80 142.18 54525.80 88888.00 2016-08-09 03:43:33.125 222 12581.73 142.20 54525.80 88888.00 2016-08-09 03:43:33.250 222 12581.70 142.15 54525.78 88888.00 2016-08-09 03:43:33.375 222 12581.70 142.15 54525.80 88888.00 2016-08-09 03:43:33.500 222 12581.73 142.10 54525.78 88888.00 2016-08-09 03:43:33.625 222 12581.70 142.07 54525.75 88888.00 2016-08-09 03:43:33.750 222 12581.67 142.05 54525.72 88888.00 2016-08-09 03:43:33.875 222 12581.67 142.07 54525.78 88888.00 2016-08-09 03:43:34.000 222 12581.65 142.10 54525.80 88888.00 2016-08-09 03:43:34.125 222 12581.65 142.07 54525.78 88888.00 2016-08-09 03:43:34.250 222 12581.62 142.03 54525.75 88888.00 2016-08-09 03:43:34.375 222 12581.73 142.05 54525.72 88888.00 2016-08-09 03:43:34.500 222 12581.67 142.03 54525.75 88888.00 2016-08-09 03:43:34.625 222 12581.65 142.05 54525.72 88888.00 2016-08-09 03:43:34.750 222 12581.60 142.05 54525.78 88888.00 2016-08-09 03:43:34.875 222 12581.58 142.05 54525.78 88888.00 2016-08-09 03:43:35.000 222 12581.60 142.03 54525.75 88888.00 2016-08-09 03:43:35.125 222 12581.58 142.05 54525.78 88888.00 2016-08-09 03:43:35.250 222 12581.58 142.03 54525.78 88888.00 2016-08-09 03:43:35.375 222 12581.58 142.00 54525.80 88888.00 2016-08-09 03:43:35.500 222 12581.55 142.03 54525.78 88888.00 2016-08-09 03:43:35.625 222 12581.55 142.00 54525.75 88888.00 2016-08-09 03:43:35.750 222 12581.58 142.03 54525.75 88888.00 2016-08-09 03:43:35.875 222 12581.58 142.00 54525.72 88888.00 2016-08-09 03:43:36.000 222 12581.58 142.00 54525.72 88888.00 2016-08-09 03:43:36.125 222 12581.55 141.97 54525.75 88888.00 2016-08-09 03:43:36.250 222 12581.52 141.95 54525.72 88888.00 2016-08-09 03:43:36.375 222 12581.55 141.95 54525.70 88888.00 2016-08-09 03:43:36.500 222 12581.55 141.97 54525.68 88888.00 2016-08-09 03:43:36.625 222 12581.58 141.97 54525.70 88888.00 2016-08-09 03:43:36.750 222 12581.55 141.93 54525.70 88888.00 2016-08-09 03:43:36.875 222 12581.55 141.95 54525.70 88888.00 2016-08-09 03:43:37.000 222 12581.58 141.95 54525.70 88888.00 2016-08-09 03:43:37.125 222 12581.58 141.90 54525.72 88888.00 2016-08-09 03:43:37.250 222 12581.50 141.93 54525.70 88888.00 2016-08-09 03:43:37.375 222 12581.52 141.90 54525.70 88888.00 2016-08-09 03:43:37.500 222 12581.52 141.90 54525.70 88888.00 2016-08-09 03:43:37.625 222 12581.55 141.93 54525.70 88888.00 2016-08-09 03:43:37.750 222 12581.58 141.90 54525.68 88888.00 2016-08-09 03:43:37.875 222 12581.58 141.90 54525.72 88888.00 2016-08-09 03:43:38.000 222 12581.58 141.90 54525.70 88888.00 2016-08-09 03:43:38.125 222 12581.52 141.88 54525.70 88888.00 2016-08-09 03:43:38.250 222 12581.42 141.82 54525.68 88888.00 2016-08-09 03:43:38.375 222 12581.55 141.85 54525.68 88888.00 2016-08-09 03:43:38.500 222 12581.62 141.88 54525.65 88888.00 2016-08-09 03:43:38.625 222 12581.58 141.85 54525.68 88888.00 2016-08-09 03:43:38.750 222 12581.50 141.85 54525.68 88888.00 2016-08-09 03:43:38.875 222 12581.45 141.85 54525.68 88888.00 2016-08-09 03:43:39.000 222 12581.40 141.82 54525.65 88888.00 2016-08-09 03:43:39.125 222 12581.40 141.82 54525.65 88888.00 2016-08-09 03:43:39.250 222 12581.38 141.82 54525.65 88888.00 2016-08-09 03:43:39.375 222 12581.40 141.80 54525.65 88888.00 2016-08-09 03:43:39.500 222 12581.33 141.78 54525.62 88888.00 2016-08-09 03:43:39.625 222 12581.25 141.80 54525.62 88888.00 2016-08-09 03:43:39.750 222 12581.27 141.78 54525.62 88888.00 2016-08-09 03:43:39.875 222 12581.30 141.78 54525.62 88888.00 2016-08-09 03:43:40.000 222 12581.25 141.80 54525.60 88888.00 2016-08-09 03:43:40.125 222 12581.20 141.75 54525.60 88888.00 2016-08-09 03:43:40.250 222 12581.17 141.72 54525.62 88888.00 2016-08-09 03:43:40.375 222 12581.25 141.75 54525.60 88888.00 2016-08-09 03:43:40.500 222 12581.25 141.75 54525.65 88888.00 2016-08-09 03:43:40.625 222 12581.23 141.78 54525.62 88888.00 2016-08-09 03:43:40.750 222 12581.23 141.72 54525.62 88888.00 2016-08-09 03:43:40.875 222 12581.23 141.72 54525.65 88888.00 2016-08-09 03:43:41.000 222 12581.23 141.72 54525.65 88888.00 2016-08-09 03:43:41.125 222 12581.17 141.72 54525.62 88888.00 2016-08-09 03:43:41.250 222 12581.12 141.70 54525.65 88888.00 2016-08-09 03:43:41.375 222 12581.17 141.70 54525.65 88888.00 2016-08-09 03:43:41.500 222 12581.15 141.72 54525.62 88888.00 2016-08-09 03:43:41.625 222 12581.10 141.68 54525.60 88888.00 2016-08-09 03:43:41.750 222 12581.12 141.70 54525.60 88888.00 2016-08-09 03:43:41.875 222 12581.15 141.70 54525.60 88888.00 2016-08-09 03:43:42.000 222 12581.20 141.70 54525.60 88888.00 2016-08-09 03:43:42.125 222 12581.15 141.70 54525.57 88888.00 2016-08-09 03:43:42.250 222 12581.10 141.68 54525.60 88888.00 2016-08-09 03:43:42.375 222 12581.15 141.70 54525.60 88888.00 2016-08-09 03:43:42.500 222 12581.15 141.68 54525.62 88888.00 2016-08-09 03:43:42.625 222 12581.15 141.68 54525.60 88888.00 2016-08-09 03:43:42.750 222 12581.08 141.65 54525.60 88888.00 2016-08-09 03:43:42.875 222 12581.05 141.70 54525.57 88888.00 2016-08-09 03:43:43.000 222 12581.08 141.70 54525.57 88888.00 2016-08-09 03:43:43.125 222 12581.05 141.68 54525.57 88888.00 2016-08-09 03:43:43.250 222 12581.05 141.62 54525.60 88888.00 2016-08-09 03:43:43.375 222 12581.08 141.62 54525.60 88888.00 2016-08-09 03:43:43.500 222 12581.10 141.62 54525.60 88888.00 2016-08-09 03:43:43.625 222 12581.10 141.65 54525.60 88888.00 2016-08-09 03:43:43.750 222 12581.05 141.68 54525.57 88888.00 2016-08-09 03:43:43.875 222 12581.02 141.65 54525.57 88888.00 2016-08-09 03:43:44.000 222 12581.02 141.62 54525.57 88888.00 2016-08-09 03:43:44.125 222 12581.05 141.65 54525.57 88888.00 2016-08-09 03:43:44.250 222 12581.02 141.68 54525.57 88888.00 2016-08-09 03:43:44.375 222 12581.00 141.65 54525.57 88888.00 2016-08-09 03:43:44.500 222 12580.95 141.62 54525.55 88888.00 2016-08-09 03:43:44.625 222 12580.92 141.62 54525.57 88888.00 2016-08-09 03:43:44.750 222 12580.90 141.62 54525.57 88888.00 2016-08-09 03:43:44.875 222 12580.95 141.65 54525.55 88888.00 2016-08-09 03:43:45.000 222 12580.98 141.62 54525.55 88888.00 2016-08-09 03:43:45.125 222 12581.00 141.62 54525.55 88888.00 2016-08-09 03:43:45.250 222 12580.90 141.65 54525.57 88888.00 2016-08-09 03:43:45.375 222 12580.92 141.65 54525.55 88888.00 2016-08-09 03:43:45.500 222 12580.95 141.65 54525.55 88888.00 2016-08-09 03:43:45.625 222 12580.95 141.60 54525.55 88888.00 2016-08-09 03:43:45.750 222 12580.92 141.65 54525.57 88888.00 2016-08-09 03:43:45.875 222 12580.90 141.68 54525.60 88888.00 2016-08-09 03:43:46.000 222 12580.90 141.65 54525.57 88888.00 2016-08-09 03:43:46.125 222 12580.92 141.62 54525.53 88888.00 2016-08-09 03:43:46.250 222 12580.95 141.62 54525.53 88888.00 2016-08-09 03:43:46.375 222 12580.98 141.62 54525.53 88888.00 2016-08-09 03:43:46.500 222 12580.92 141.65 54525.53 88888.00 2016-08-09 03:43:46.625 222 12580.85 141.62 54525.53 88888.00 2016-08-09 03:43:46.750 222 12580.80 141.62 54525.53 88888.00 2016-08-09 03:43:46.875 222 12580.88 141.62 54525.55 88888.00 2016-08-09 03:43:47.000 222 12580.92 141.62 54525.53 88888.00 2016-08-09 03:43:47.125 222 12580.83 141.60 54525.53 88888.00 2016-08-09 03:43:47.250 222 12580.75 141.57 54525.53 88888.00 2016-08-09 03:43:47.375 222 12580.83 141.60 54525.55 88888.00 2016-08-09 03:43:47.500 222 12580.80 141.60 54525.53 88888.00 2016-08-09 03:43:47.625 222 12580.77 141.57 54525.47 88888.00 2016-08-09 03:43:47.750 222 12580.77 141.60 54525.45 88888.00 2016-08-09 03:43:47.875 222 12580.77 141.60 54525.47 88888.00 2016-08-09 03:43:48.000 222 12580.77 141.57 54525.47 88888.00 2016-08-09 03:43:48.125 222 12580.75 141.57 54525.47 88888.00 2016-08-09 03:43:48.250 222 12580.67 141.57 54525.50 88888.00 2016-08-09 03:43:48.375 222 12580.73 141.60 54525.50 88888.00 2016-08-09 03:43:48.500 222 12580.75 141.57 54525.50 88888.00 2016-08-09 03:43:48.625 222 12580.75 141.60 54525.53 88888.00 2016-08-09 03:43:48.750 222 12580.73 141.60 54525.50 88888.00 2016-08-09 03:43:48.875 222 12580.73 141.60 54525.47 88888.00 2016-08-09 03:43:49.000 222 12580.73 141.60 54525.45 88888.00 2016-08-09 03:43:49.125 222 12580.73 141.57 54525.47 88888.00 2016-08-09 03:43:49.250 222 12580.73 141.57 54525.45 88888.00 2016-08-09 03:43:49.375 222 12580.73 141.57 54525.47 88888.00 2016-08-09 03:43:49.500 222 12580.73 141.57 54525.45 88888.00 2016-08-09 03:43:49.625 222 12580.73 141.55 54525.43 88888.00 2016-08-09 03:43:49.750 222 12580.67 141.55 54525.40 88888.00 2016-08-09 03:43:49.875 222 12580.60 141.60 54525.43 88888.00 2016-08-09 03:43:50.000 222 12580.58 141.60 54525.45 88888.00 2016-08-09 03:43:50.125 222 12580.58 141.60 54525.43 88888.00 2016-08-09 03:43:50.250 222 12580.52 141.57 54525.43 88888.00 2016-08-09 03:43:50.375 222 12580.58 141.57 54525.43 88888.00 2016-08-09 03:43:50.500 222 12580.62 141.57 54525.40 88888.00 2016-08-09 03:43:50.625 222 12580.58 141.60 54525.43 88888.00 2016-08-09 03:43:50.750 222 12580.58 141.60 54525.38 88888.00 2016-08-09 03:43:50.875 222 12580.58 141.60 54525.35 88888.00 2016-08-09 03:43:51.000 222 12580.60 141.60 54525.35 88888.00 2016-08-09 03:43:51.125 222 12580.60 141.60 54525.35 88888.00 2016-08-09 03:43:51.250 222 12580.58 141.55 54525.35 88888.00 2016-08-09 03:43:51.375 222 12580.55 141.55 54525.35 88888.00 2016-08-09 03:43:51.500 222 12580.55 141.57 54525.38 88888.00 2016-08-09 03:43:51.625 222 12580.60 141.57 54525.35 88888.00 2016-08-09 03:43:51.750 222 12580.55 141.55 54525.30 88888.00 2016-08-09 03:43:51.875 222 12580.50 141.57 54525.30 88888.00 2016-08-09 03:43:52.000 222 12580.55 141.60 54525.32 88888.00 2016-08-09 03:43:52.125 222 12580.48 141.60 54525.32 88888.00 2016-08-09 03:43:52.250 222 12580.42 141.57 54525.30 88888.00 2016-08-09 03:43:52.375 222 12580.45 141.57 54525.28 88888.00 2016-08-09 03:43:52.500 222 12580.45 141.55 54525.30 88888.00 2016-08-09 03:43:52.625 222 12580.48 141.57 54525.30 88888.00 2016-08-09 03:43:52.750 222 12580.50 141.55 54525.30 88888.00 2016-08-09 03:43:52.875 222 12580.45 141.55 54525.32 88888.00 2016-08-09 03:43:53.000 222 12580.42 141.55 54525.30 88888.00 2016-08-09 03:43:53.125 222 12580.38 141.55 54525.30 88888.00 2016-08-09 03:43:53.250 222 12580.30 141.55 54525.30 88888.00 2016-08-09 03:43:53.375 222 12580.27 141.60 54525.30 88888.00 2016-08-09 03:43:53.500 222 12580.25 141.60 54525.28 88888.00 2016-08-09 03:43:53.625 222 12580.25 141.57 54525.28 88888.00 2016-08-09 03:43:53.750 222 12580.30 141.57 54525.30 88888.00 2016-08-09 03:43:53.875 222 12580.25 141.57 54525.35 88888.00 2016-08-09 03:43:54.000 222 12580.23 141.55 54525.32 88888.00 2016-08-09 03:43:54.125 222 12580.25 141.55 54525.30 88888.00 2016-08-09 03:43:54.250 222 12580.23 141.53 54525.30 88888.00 2016-08-09 03:43:54.375 222 12580.23 141.53 54525.30 88888.00 2016-08-09 03:43:54.500 222 12580.17 141.53 54525.30 88888.00 2016-08-09 03:43:54.625 222 12580.17 141.53 54525.30 88888.00 2016-08-09 03:43:54.750 222 12580.17 141.53 54525.32 88888.00 2016-08-09 03:43:54.875 222 12580.15 141.53 54525.30 88888.00 2016-08-09 03:43:55.000 222 12580.20 141.55 54525.28 88888.00 2016-08-09 03:43:55.125 222 12580.20 141.50 54525.28 88888.00 2016-08-09 03:43:55.250 222 12580.17 141.47 54525.25 88888.00 2016-08-09 03:43:55.375 222 12580.17 141.47 54525.28 88888.00 2016-08-09 03:43:55.500 222 12580.23 141.47 54525.30 88888.00 2016-08-09 03:43:55.625 222 12580.20 141.50 54525.30 88888.00 2016-08-09 03:43:55.750 222 12580.10 141.50 54525.30 88888.00 2016-08-09 03:43:55.875 222 12580.10 141.50 54525.30 88888.00 2016-08-09 03:43:56.000 222 12580.08 141.47 54525.25 88888.00 2016-08-09 03:43:56.125 222 12580.02 141.53 54525.25 88888.00 2016-08-09 03:43:56.250 222 12580.00 141.47 54525.25 88888.00 2016-08-09 03:43:56.375 222 12580.08 141.45 54525.25 88888.00 2016-08-09 03:43:56.500 222 12580.05 141.47 54525.25 88888.00 2016-08-09 03:43:56.625 222 12580.08 141.47 54525.25 88888.00 2016-08-09 03:43:56.750 222 12580.05 141.47 54525.25 88888.00 2016-08-09 03:43:56.875 222 12580.02 141.47 54525.22 88888.00 2016-08-09 03:43:57.000 222 12579.98 141.45 54525.22 88888.00 2016-08-09 03:43:57.125 222 12579.98 141.45 54525.22 88888.00 2016-08-09 03:43:57.250 222 12579.95 141.45 54525.25 88888.00 2016-08-09 03:43:57.375 222 12579.98 141.50 54525.28 88888.00 2016-08-09 03:43:57.500 222 12579.98 141.50 54525.25 88888.00 2016-08-09 03:43:57.625 222 12579.98 141.47 54525.22 88888.00 2016-08-09 03:43:57.750 222 12579.95 141.50 54525.20 88888.00 2016-08-09 03:43:57.875 222 12579.92 141.50 54525.20 88888.00 2016-08-09 03:43:58.000 222 12579.95 141.47 54525.18 88888.00 2016-08-09 03:43:58.125 222 12579.95 141.50 54525.20 88888.00 2016-08-09 03:43:58.250 222 12579.92 141.47 54525.22 88888.00 2016-08-09 03:43:58.375 222 12579.90 141.47 54525.20 88888.00 2016-08-09 03:43:58.500 222 12579.95 141.47 54525.18 88888.00 2016-08-09 03:43:58.625 222 12579.95 141.45 54525.18 88888.00 2016-08-09 03:43:58.750 222 12579.90 141.45 54525.18 88888.00 2016-08-09 03:43:58.875 222 12579.85 141.45 54525.18 88888.00 2016-08-09 03:43:59.000 222 12579.85 141.45 54525.15 88888.00 2016-08-09 03:43:59.125 222 12579.80 141.45 54525.18 88888.00 2016-08-09 03:43:59.250 222 12579.77 141.43 54525.18 88888.00 2016-08-09 03:43:59.375 222 12579.85 141.45 54525.15 88888.00 2016-08-09 03:43:59.500 222 12579.90 141.47 54525.18 88888.00 2016-08-09 03:43:59.625 222 12579.85 141.43 54525.12 88888.00 2016-08-09 03:43:59.750 222 12579.88 141.40 54525.10 88888.00 2016-08-09 03:43:59.875 222 12579.80 141.43 54525.10 88888.00 2016-08-09 03:44:00.000 222 12579.70 141.43 54525.10 88888.00 2016-08-09 03:44:00.125 222 12579.65 141.45 54525.12 88888.00 2016-08-09 03:44:00.250 222 12579.65 141.40 54525.10 88888.00 2016-08-09 03:44:00.375 222 12579.65 141.40 54525.12 88888.00 2016-08-09 03:44:00.500 222 12579.67 141.40 54525.15 88888.00 2016-08-09 03:44:00.625 222 12579.67 141.40 54525.15 88888.00 2016-08-09 03:44:00.750 222 12579.70 141.45 54525.18 88888.00 2016-08-09 03:44:00.875 222 12579.67 141.43 54525.18 88888.00 2016-08-09 03:44:01.000 222 12579.62 141.40 54525.15 88888.00 2016-08-09 03:44:01.125 222 12579.60 141.38 54525.12 88888.00 2016-08-09 03:44:01.250 222 12579.60 141.38 54525.15 88888.00 2016-08-09 03:44:01.375 222 12579.62 141.40 54525.12 88888.00 2016-08-09 03:44:01.500 222 12579.60 141.40 54525.12 88888.00 2016-08-09 03:44:01.625 222 12579.60 141.40 54525.10 88888.00 2016-08-09 03:44:01.750 222 12579.58 141.38 54525.10 88888.00 2016-08-09 03:44:01.875 222 12579.52 141.38 54525.07 88888.00 2016-08-09 03:44:02.000 222 12579.48 141.40 54525.07 88888.00 2016-08-09 03:44:02.125 222 12579.50 141.43 54525.07 88888.00 2016-08-09 03:44:02.250 222 12579.52 141.43 54525.10 88888.00 2016-08-09 03:44:02.375 222 12579.58 141.38 54525.07 88888.00 2016-08-09 03:44:02.500 222 12579.52 141.35 54525.07 88888.00 2016-08-09 03:44:02.625 222 12579.50 141.35 54525.07 88888.00 2016-08-09 03:44:02.750 222 12579.42 141.35 54525.10 88888.00 2016-08-09 03:44:02.875 222 12579.38 141.35 54525.10 88888.00 2016-08-09 03:44:03.000 222 12579.38 141.32 54525.10 88888.00 2016-08-09 03:44:03.125 222 12579.42 141.32 54525.10 88888.00 2016-08-09 03:44:03.250 222 12579.48 141.30 54525.07 88888.00 2016-08-09 03:44:03.375 222 12579.52 141.35 54525.05 88888.00 2016-08-09 03:44:03.500 222 12579.45 141.35 54525.05 88888.00 2016-08-09 03:44:03.625 222 12579.40 141.32 54525.05 88888.00 2016-08-09 03:44:03.750 222 12579.45 141.32 54525.03 88888.00 2016-08-09 03:44:03.875 222 12579.40 141.30 54525.05 88888.00 2016-08-09 03:44:04.000 222 12579.35 141.30 54525.05 88888.00 2016-08-09 03:44:04.125 222 12579.38 141.32 54525.05 88888.00 2016-08-09 03:44:04.250 222 12579.33 141.32 54525.03 88888.00 2016-08-09 03:44:04.375 222 12579.38 141.32 54525.03 88888.00 2016-08-09 03:44:04.500 222 12579.33 141.35 54525.00 88888.00 2016-08-09 03:44:04.625 222 12579.27 141.38 54525.03 88888.00 2016-08-09 03:44:04.750 222 12579.27 141.38 54525.03 88888.00 2016-08-09 03:44:04.875 222 12579.23 141.40 54525.03 88888.00 2016-08-09 03:44:05.000 222 12579.23 141.38 54525.03 88888.00 2016-08-09 03:44:05.125 222 12579.17 141.38 54525.03 88888.00 2016-08-09 03:44:05.250 222 12579.12 141.35 54525.03 88888.00 2016-08-09 03:44:05.375 222 12579.15 141.38 54525.00 88888.00 2016-08-09 03:44:05.500 222 12579.17 141.35 54524.97 88888.00 2016-08-09 03:44:05.625 222 12579.15 141.32 54524.95 88888.00 2016-08-09 03:44:05.750 222 12579.08 141.32 54524.95 88888.00 2016-08-09 03:44:05.875 222 12579.02 141.32 54524.97 88888.00 2016-08-09 03:44:06.000 222 12579.02 141.35 54524.97 88888.00 2016-08-09 03:44:06.125 222 12579.05 141.35 54524.97 88888.00 2016-08-09 03:44:06.250 222 12579.00 141.38 54525.00 88888.00 2016-08-09 03:44:06.375 222 12579.00 141.38 54525.00 88888.00 2016-08-09 03:44:06.500 222 12578.95 141.38 54525.00 88888.00 2016-08-09 03:44:06.625 222 12578.95 141.35 54525.00 88888.00 2016-08-09 03:44:06.750 222 12578.98 141.35 54524.97 88888.00 2016-08-09 03:44:06.875 222 12579.00 141.35 54524.97 88888.00 2016-08-09 03:44:07.000 222 12579.02 141.32 54524.95 88888.00 2016-08-09 03:44:07.125 222 12578.98 141.32 54524.95 88888.00 2016-08-09 03:44:07.250 222 12578.92 141.32 54524.97 88888.00 2016-08-09 03:44:07.375 222 12578.92 141.32 54524.95 88888.00 2016-08-09 03:44:07.500 222 12578.95 141.32 54524.95 88888.00 2016-08-09 03:44:07.625 222 12578.98 141.32 54524.97 88888.00 2016-08-09 03:44:07.750 222 12578.92 141.30 54524.93 88888.00 2016-08-09 03:44:07.875 222 12578.90 141.25 54524.93 88888.00 2016-08-09 03:44:08.000 222 12578.90 141.28 54524.95 88888.00 2016-08-09 03:44:08.125 222 12578.90 141.28 54524.95 88888.00 2016-08-09 03:44:08.250 222 12578.80 141.28 54524.95 88888.00 2016-08-09 03:44:08.375 222 12578.80 141.30 54524.95 88888.00 2016-08-09 03:44:08.500 222 12578.80 141.32 54524.93 88888.00 2016-08-09 03:44:08.625 222 12578.80 141.28 54524.90 88888.00 2016-08-09 03:44:08.750 222 12578.83 141.28 54524.90 88888.00 2016-08-09 03:44:08.875 222 12578.83 141.28 54524.88 88888.00 2016-08-09 03:44:09.000 222 12578.88 141.22 54524.88 88888.00 2016-08-09 03:44:09.125 222 12578.83 141.22 54524.90 88888.00 2016-08-09 03:44:09.250 222 12578.75 141.22 54524.90 88888.00 2016-08-09 03:44:09.375 222 12578.77 141.25 54524.90 88888.00 2016-08-09 03:44:09.500 222 12578.80 141.22 54524.90 88888.00 2016-08-09 03:44:09.625 222 12578.80 141.22 54524.90 88888.00 2016-08-09 03:44:09.750 222 12578.83 141.25 54524.90 88888.00 2016-08-09 03:44:09.875 222 12578.90 141.28 54524.90 88888.00 2016-08-09 03:44:10.000 222 12578.95 141.28 54524.88 88888.00 2016-08-09 03:44:10.125 222 12578.77 141.22 54524.88 88888.00 2016-08-09 03:44:10.250 222 12578.67 141.20 54524.90 88888.00 2016-08-09 03:44:10.375 222 12578.67 141.22 54524.90 88888.00 2016-08-09 03:44:10.500 222 12578.73 141.22 54524.85 88888.00 2016-08-09 03:44:10.625 222 12578.70 141.20 54524.88 88888.00 2016-08-09 03:44:10.750 222 12578.67 141.20 54524.88 88888.00 2016-08-09 03:44:10.875 222 12578.62 141.22 54524.90 88888.00 2016-08-09 03:44:11.000 222 12578.65 141.28 54524.85 88888.00 2016-08-09 03:44:11.125 222 12578.60 141.25 54524.85 88888.00 2016-08-09 03:44:11.250 222 12578.55 141.18 54524.88 88888.00 2016-08-09 03:44:11.375 222 12578.60 141.20 54524.88 88888.00 2016-08-09 03:44:11.500 222 12578.60 141.22 54524.88 88888.00 2016-08-09 03:44:11.625 222 12578.62 141.22 54524.85 88888.00 2016-08-09 03:44:11.750 222 12578.60 141.22 54524.85 88888.00 2016-08-09 03:44:11.875 222 12578.55 141.20 54524.85 88888.00 2016-08-09 03:44:12.000 222 12578.52 141.20 54524.82 88888.00 2016-08-09 03:44:12.125 222 12578.58 141.18 54524.80 88888.00 2016-08-09 03:44:12.250 222 12578.55 141.18 54524.85 88888.00 2016-08-09 03:44:12.375 222 12578.55 141.20 54524.82 88888.00 2016-08-09 03:44:12.500 222 12578.50 141.22 54524.82 88888.00 2016-08-09 03:44:12.625 222 12578.55 141.22 54524.80 88888.00 2016-08-09 03:44:12.750 222 12578.58 141.25 54524.80 88888.00 2016-08-09 03:44:12.875 222 12578.55 141.20 54524.80 88888.00 2016-08-09 03:44:13.000 222 12578.55 141.18 54524.78 88888.00 2016-08-09 03:44:13.125 222 12578.55 141.20 54524.80 88888.00 2016-08-09 03:44:13.250 222 12578.48 141.20 54524.78 88888.00 2016-08-09 03:44:13.375 222 12578.45 141.20 54524.78 88888.00 2016-08-09 03:44:13.500 222 12578.40 141.20 54524.75 88888.00 2016-08-09 03:44:13.625 222 12578.42 141.18 54524.78 88888.00 2016-08-09 03:44:13.750 222 12578.40 141.22 54524.80 88888.00 2016-08-09 03:44:13.875 222 12578.42 141.22 54524.80 88888.00 2016-08-09 03:44:14.000 222 12578.38 141.20 54524.75 88888.00 2016-08-09 03:44:14.125 222 12578.35 141.20 54524.75 88888.00 2016-08-09 03:44:14.250 222 12578.30 141.18 54524.75 88888.00 2016-08-09 03:44:14.375 222 12578.33 141.18 54524.78 88888.00 2016-08-09 03:44:14.500 222 12578.33 141.18 54524.80 88888.00 2016-08-09 03:44:14.625 222 12578.30 141.15 54524.80 88888.00 2016-08-09 03:44:14.750 222 12578.35 141.15 54524.78 88888.00 2016-08-09 03:44:14.875 222 12578.35 141.15 54524.72 88888.00 2016-08-09 03:44:15.000 222 12578.30 141.15 54524.72 88888.00 2016-08-09 03:44:15.125 222 12578.33 141.15 54524.75 88888.00 2016-08-09 03:44:15.250 222 12578.33 141.15 54524.70 88888.00 2016-08-09 03:44:15.375 222 12578.38 141.12 54524.72 88888.00 2016-08-09 03:44:15.500 222 12578.38 141.10 54524.70 88888.00 2016-08-09 03:44:15.625 222 12578.38 141.12 54524.70 88888.00 2016-08-09 03:44:15.750 222 12578.33 141.12 54524.72 88888.00 2016-08-09 03:44:15.875 222 12578.27 141.12 54524.70 88888.00 2016-08-09 03:44:16.000 222 12578.33 141.10 54524.68 88888.00 2016-08-09 03:44:16.125 222 12578.33 141.12 54524.68 88888.00 2016-08-09 03:44:16.250 222 12578.30 141.07 54524.70 88888.00 2016-08-09 03:44:16.375 222 12578.27 141.10 54524.70 88888.00 2016-08-09 03:44:16.500 222 12578.30 141.07 54524.70 88888.00 2016-08-09 03:44:16.625 222 12578.30 141.07 54524.70 88888.00 2016-08-09 03:44:16.750 222 12578.30 141.07 54524.68 88888.00 2016-08-09 03:44:16.875 222 12578.30 141.12 54524.68 88888.00 2016-08-09 03:44:17.000 222 12578.35 141.10 54524.65 88888.00 2016-08-09 03:44:17.125 222 12578.35 141.12 54524.65 88888.00 2016-08-09 03:44:17.250 222 12578.27 141.07 54524.65 88888.00 2016-08-09 03:44:17.375 222 12578.33 141.10 54524.65 88888.00 2016-08-09 03:44:17.500 222 12578.27 141.10 54524.65 88888.00 2016-08-09 03:44:17.625 222 12578.23 141.10 54524.65 88888.00 2016-08-09 03:44:17.750 222 12578.23 141.10 54524.65 88888.00 2016-08-09 03:44:17.875 222 12578.20 141.12 54524.62 88888.00 2016-08-09 03:44:18.000 222 12578.20 141.10 54524.60 88888.00 2016-08-09 03:44:18.125 222 12578.25 141.07 54524.60 88888.00 2016-08-09 03:44:18.250 222 12578.23 141.05 54524.62 88888.00 2016-08-09 03:44:18.375 222 12578.20 141.07 54524.60 88888.00 2016-08-09 03:44:18.500 222 12578.23 141.10 54524.60 88888.00 2016-08-09 03:44:18.625 222 12578.23 141.10 54524.60 88888.00 2016-08-09 03:44:18.750 222 12578.23 141.10 54524.55 88888.00 2016-08-09 03:44:18.875 222 12578.20 141.10 54524.57 88888.00 2016-08-09 03:44:19.000 222 12578.20 141.12 54524.60 88888.00 2016-08-09 03:44:19.125 222 12578.23 141.12 54524.57 88888.00 2016-08-09 03:44:19.250 222 12578.15 141.10 54524.57 88888.00 2016-08-09 03:44:19.375 222 12578.17 141.10 54524.57 88888.00 2016-08-09 03:44:19.500 222 12578.15 141.10 54524.57 88888.00 2016-08-09 03:44:19.625 222 12578.12 141.12 54524.55 88888.00 2016-08-09 03:44:19.750 222 12578.12 141.12 54524.57 88888.00 2016-08-09 03:44:19.875 222 12578.12 141.15 54524.55 88888.00 2016-08-09 03:44:20.000 222 12578.12 141.12 54524.53 88888.00 2016-08-09 03:44:20.125 222 12578.15 141.10 54524.53 88888.00 2016-08-09 03:44:20.250 222 12578.12 141.10 54524.53 88888.00 2016-08-09 03:44:20.375 222 12578.12 141.10 54524.53 88888.00 2016-08-09 03:44:20.500 222 12578.12 141.20 54524.57 88888.00 2016-08-09 03:44:20.625 222 12578.20 141.22 54524.60 88888.00 2016-08-09 03:44:20.750 222 12578.17 141.12 54524.50 88888.00 2016-08-09 03:44:20.875 222 12578.10 141.03 54524.45 88888.00 2016-08-09 03:44:21.000 222 12578.15 141.07 54524.47 88888.00 2016-08-09 03:44:21.125 222 12578.15 141.10 54524.50 88888.00 2016-08-09 03:44:21.250 222 12578.08 141.10 54524.47 88888.00 2016-08-09 03:44:21.375 222 12578.10 141.12 54524.47 88888.00 2016-08-09 03:44:21.500 222 12578.12 141.12 54524.50 88888.00 2016-08-09 03:44:21.625 222 12578.10 141.10 54524.47 88888.00 2016-08-09 03:44:21.750 222 12578.12 141.10 54524.45 88888.00 2016-08-09 03:44:21.875 222 12578.12 141.10 54524.45 88888.00 2016-08-09 03:44:22.000 222 12578.15 141.10 54524.43 88888.00 2016-08-09 03:44:22.125 222 12578.20 141.10 54524.47 88888.00 2016-08-09 03:44:22.250 222 12578.12 141.10 54524.47 88888.00 2016-08-09 03:44:22.375 222 12578.12 141.10 54524.45 88888.00 2016-08-09 03:44:22.500 222 12578.10 141.10 54524.45 88888.00 2016-08-09 03:44:22.625 222 12578.15 141.10 54524.47 88888.00 2016-08-09 03:44:22.750 222 12578.17 141.10 54524.45 88888.00 2016-08-09 03:44:22.875 222 12578.15 141.10 54524.45 88888.00 2016-08-09 03:44:23.000 222 12578.10 141.07 54524.40 88888.00 2016-08-09 03:44:23.125 222 12578.10 141.07 54524.43 88888.00 2016-08-09 03:44:23.250 222 12578.08 141.07 54524.45 88888.00 2016-08-09 03:44:23.375 222 12578.12 141.07 54524.45 88888.00 2016-08-09 03:44:23.500 222 12578.15 141.05 54524.43 88888.00 2016-08-09 03:44:23.625 222 12578.15 141.05 54524.43 88888.00 2016-08-09 03:44:23.750 222 12578.12 141.05 54524.40 88888.00 2016-08-09 03:44:23.875 222 12578.20 141.07 54524.40 88888.00 2016-08-09 03:44:24.000 222 12578.17 141.07 54524.40 88888.00 2016-08-09 03:44:24.125 222 12578.17 141.07 54524.43 88888.00 2016-08-09 03:44:24.250 222 12578.17 141.07 54524.40 88888.00 2016-08-09 03:44:24.375 222 12578.23 141.10 54524.40 88888.00 2016-08-09 03:44:24.500 222 12578.25 141.10 54524.38 88888.00 2016-08-09 03:44:24.625 222 12578.25 141.10 54524.35 88888.00 2016-08-09 03:44:24.750 222 12578.23 141.07 54524.38 88888.00 2016-08-09 03:44:24.875 222 12578.23 141.05 54524.38 88888.00 2016-08-09 03:44:25.000 222 12578.23 141.05 54524.32 88888.00 2016-08-09 03:44:25.125 222 12578.23 141.05 54524.35 88888.00 2016-08-09 03:44:25.250 222 12578.23 141.03 54524.32 88888.00 2016-08-09 03:44:25.375 222 12578.23 141.05 54524.35 88888.00 2016-08-09 03:44:25.500 222 12578.12 141.03 54524.32 88888.00 2016-08-09 03:44:25.625 222 12578.12 141.05 54524.32 88888.00 2016-08-09 03:44:25.750 222 12578.17 141.05 54524.35 88888.00 2016-08-09 03:44:25.875 222 12578.17 141.07 54524.38 88888.00 2016-08-09 03:44:26.000 222 12578.20 141.05 54524.38 88888.00 2016-08-09 03:44:26.125 222 12578.23 141.03 54524.38 88888.00 2016-08-09 03:44:26.250 222 12578.25 141.00 54524.38 88888.00 2016-08-09 03:44:26.375 222 12578.27 141.05 54524.35 88888.00 2016-08-09 03:44:26.500 222 12578.25 141.05 54524.32 88888.00 2016-08-09 03:44:26.625 222 12578.27 141.05 54524.32 88888.00 2016-08-09 03:44:26.750 222 12578.30 141.03 54524.28 88888.00 2016-08-09 03:44:26.875 222 12578.30 141.03 54524.32 88888.00 2016-08-09 03:44:27.000 222 12578.30 141.05 54524.28 88888.00 2016-08-09 03:44:27.125 222 12578.27 141.03 54524.32 88888.00 2016-08-09 03:44:27.250 222 12578.23 141.00 54524.32 88888.00 2016-08-09 03:44:27.375 222 12578.33 141.05 54524.30 88888.00 2016-08-09 03:44:27.500 222 12578.27 141.05 54524.30 88888.00 2016-08-09 03:44:27.625 222 12578.25 141.00 54524.28 88888.00 2016-08-09 03:44:27.750 222 12578.30 141.00 54524.25 88888.00 2016-08-09 03:44:27.875 222 12578.30 141.00 54524.25 88888.00 2016-08-09 03:44:28.000 222 12578.30 141.03 54524.28 88888.00 2016-08-09 03:44:28.125 222 12578.35 141.03 54524.28 88888.00 2016-08-09 03:44:28.250 222 12578.35 141.03 54524.30 88888.00 2016-08-09 03:44:28.375 222 12578.40 141.03 54524.30 88888.00 2016-08-09 03:44:28.500 222 12578.35 141.03 54524.28 88888.00 2016-08-09 03:44:28.625 222 12578.38 141.05 54524.25 88888.00 2016-08-09 03:44:28.750 222 12578.38 141.05 54524.22 88888.00 2016-08-09 03:44:28.875 222 12578.38 141.05 54524.22 88888.00 2016-08-09 03:44:29.000 222 12578.38 141.03 54524.20 88888.00 2016-08-09 03:44:29.125 222 12578.33 141.03 54524.20 88888.00 2016-08-09 03:44:29.250 222 12578.35 141.00 54524.22 88888.00 2016-08-09 03:44:29.375 222 12578.42 141.05 54524.20 88888.00 2016-08-09 03:44:29.500 222 12578.50 141.05 54524.18 88888.00 2016-08-09 03:44:29.625 222 12578.52 141.05 54524.12 88888.00 2016-08-09 03:44:29.750 222 12578.55 141.03 54524.12 88888.00 2016-08-09 03:44:29.875 222 12578.55 141.00 54524.18 88888.00 2016-08-09 03:44:30.000 222 12578.50 141.03 54524.15 88888.00 2016-08-09 03:44:30.125 222 12578.48 141.05 54524.18 88888.00 2016-08-09 03:44:30.250 222 12578.55 141.05 54524.12 88888.00 2016-08-09 03:44:30.375 222 12578.65 141.05 54524.10 88888.00 2016-08-09 03:44:30.500 222 12578.62 141.05 54524.07 88888.00 2016-08-09 03:44:30.625 222 12578.67 141.07 54524.10 88888.00 2016-08-09 03:44:30.750 222 12578.70 141.10 54524.10 88888.00 2016-08-09 03:44:30.875 222 12578.73 141.10 54524.10 88888.00 2016-08-09 03:44:31.000 222 12578.67 141.07 54524.07 88888.00 2016-08-09 03:44:31.125 222 12578.67 141.05 54524.10 88888.00 2016-08-09 03:44:31.250 222 12578.67 141.05 54524.07 88888.00 2016-08-09 03:44:31.375 222 12578.70 141.05 54524.05 88888.00 2016-08-09 03:44:31.500 222 12578.70 141.07 54524.05 88888.00 2016-08-09 03:44:31.625 222 12578.73 141.05 54524.03 88888.00 2016-08-09 03:44:31.750 222 12578.77 141.05 54524.03 88888.00 2016-08-09 03:44:31.875 222 12578.75 141.05 54524.05 88888.00 2016-08-09 03:44:32.000 222 12578.77 141.05 54524.03 88888.00 2016-08-09 03:44:32.125 222 12578.67 141.05 54524.05 88888.00 2016-08-09 03:44:32.250 222 12578.65 141.03 54524.05 88888.00 2016-08-09 03:44:32.375 222 12578.75 141.03 54524.03 88888.00 2016-08-09 03:44:32.500 222 12578.80 141.00 54524.03 88888.00 2016-08-09 03:44:32.625 222 12578.80 141.00 54524.00 88888.00 2016-08-09 03:44:32.750 222 12578.77 141.00 54524.00 88888.00 2016-08-09 03:44:32.875 222 12578.77 141.03 54524.03 88888.00 2016-08-09 03:44:33.000 222 12578.83 141.03 54524.03 88888.00 2016-08-09 03:44:33.125 222 12578.85 141.00 54524.00 88888.00 2016-08-09 03:44:33.250 222 12578.90 140.95 54523.97 88888.00 2016-08-09 03:44:33.375 222 12578.98 141.00 54523.97 88888.00 2016-08-09 03:44:33.500 222 12579.02 141.00 54523.97 88888.00 2016-08-09 03:44:33.625 222 12579.00 140.97 54523.97 88888.00 2016-08-09 03:44:33.750 222 12578.95 140.97 54523.97 88888.00 2016-08-09 03:44:33.875 222 12578.95 141.00 54523.97 88888.00 2016-08-09 03:44:34.000 222 12578.92 140.95 54523.97 88888.00 2016-08-09 03:44:34.125 222 12578.95 140.97 54523.97 88888.00 2016-08-09 03:44:34.250 222 12579.00 140.97 54523.97 88888.00 2016-08-09 03:44:34.375 222 12579.08 141.00 54523.97 88888.00 2016-08-09 03:44:34.500 222 12579.15 140.97 54523.95 88888.00 2016-08-09 03:44:34.625 222 12579.12 140.95 54523.90 88888.00 2016-08-09 03:44:34.750 222 12579.15 140.95 54523.93 88888.00 2016-08-09 03:44:34.875 222 12579.12 141.00 54523.93 88888.00 2016-08-09 03:44:35.000 222 12579.17 141.03 54523.93 88888.00 2016-08-09 03:44:35.125 222 12579.17 141.00 54523.93 88888.00 2016-08-09 03:44:35.250 222 12579.20 141.00 54523.95 88888.00 2016-08-09 03:44:35.375 222 12579.27 141.03 54523.93 88888.00 2016-08-09 03:44:35.500 222 12579.33 141.00 54523.93 88888.00 2016-08-09 03:44:35.625 222 12579.30 141.00 54523.90 88888.00 2016-08-09 03:44:35.750 222 12579.30 141.03 54523.90 88888.00 2016-08-09 03:44:35.875 222 12579.35 141.03 54523.90 88888.00 2016-08-09 03:44:36.000 222 12579.30 141.03 54523.88 88888.00 2016-08-09 03:44:36.125 222 12579.35 141.03 54523.88 88888.00 2016-08-09 03:44:36.250 222 12579.40 141.00 54523.90 88888.00 2016-08-09 03:44:36.375 222 12579.40 141.00 54523.90 88888.00 2016-08-09 03:44:36.500 222 12579.38 141.03 54523.90 88888.00 2016-08-09 03:44:36.625 222 12579.33 141.03 54523.90 88888.00 2016-08-09 03:44:36.750 222 12579.35 141.03 54523.88 88888.00 2016-08-09 03:44:36.875 222 12579.40 141.03 54523.85 88888.00 2016-08-09 03:44:37.000 222 12579.50 141.05 54523.85 88888.00 2016-08-09 03:44:37.125 222 12579.52 141.05 54523.85 88888.00 2016-08-09 03:44:37.250 222 12579.48 141.05 54523.82 88888.00 2016-08-09 03:44:37.375 222 12579.60 141.05 54523.82 88888.00 2016-08-09 03:44:37.500 222 12579.60 141.05 54523.82 88888.00 2016-08-09 03:44:37.625 222 12579.55 141.05 54523.82 88888.00 2016-08-09 03:44:37.750 222 12579.55 141.07 54523.80 88888.00 2016-08-09 03:44:37.875 222 12579.62 141.10 54523.78 88888.00 2016-08-09 03:44:38.000 222 12579.67 141.10 54523.80 88888.00 2016-08-09 03:44:38.125 222 12579.62 141.07 54523.80 88888.00 2016-08-09 03:44:38.250 222 12579.55 141.07 54523.78 88888.00 2016-08-09 03:44:38.375 222 12579.58 141.10 54523.75 88888.00 2016-08-09 03:44:38.500 222 12579.70 141.07 54523.75 88888.00 2016-08-09 03:44:38.625 222 12579.75 141.12 54523.75 88888.00 2016-08-09 03:44:38.750 222 12579.73 141.12 54523.75 88888.00 2016-08-09 03:44:38.875 222 12579.67 141.10 54523.72 88888.00 2016-08-09 03:44:39.000 222 12579.62 141.10 54523.70 88888.00 2016-08-09 03:44:39.125 222 12579.67 141.10 54523.72 88888.00 2016-08-09 03:44:39.250 222 12579.75 141.10 54523.72 88888.00 2016-08-09 03:44:39.375 222 12579.75 141.12 54523.70 88888.00 2016-08-09 03:44:39.500 222 12579.77 141.12 54523.70 88888.00 2016-08-09 03:44:39.625 222 12579.77 141.10 54523.70 88888.00 2016-08-09 03:44:39.750 222 12579.77 141.12 54523.70 88888.00 2016-08-09 03:44:39.875 222 12579.75 141.12 54523.68 88888.00 2016-08-09 03:44:40.000 222 12579.73 141.12 54523.68 88888.00 2016-08-09 03:44:40.125 222 12579.70 141.12 54523.70 88888.00 2016-08-09 03:44:40.250 222 12579.67 141.12 54523.70 88888.00 2016-08-09 03:44:40.375 222 12579.77 141.12 54523.70 88888.00 2016-08-09 03:44:40.500 222 12579.80 141.15 54523.65 88888.00 2016-08-09 03:44:40.625 222 12579.80 141.15 54523.65 88888.00 2016-08-09 03:44:40.750 222 12579.80 141.18 54523.65 88888.00 2016-08-09 03:44:40.875 222 12579.83 141.15 54523.68 88888.00 2016-08-09 03:44:41.000 222 12579.85 141.18 54523.68 88888.00 2016-08-09 03:44:41.125 222 12579.85 141.15 54523.68 88888.00 2016-08-09 03:44:41.250 222 12579.80 141.12 54523.65 88888.00 2016-08-09 03:44:41.375 222 12579.83 141.18 54523.62 88888.00 2016-08-09 03:44:41.500 222 12579.88 141.18 54523.60 88888.00 2016-08-09 03:44:41.625 222 12579.85 141.12 54523.62 88888.00 2016-08-09 03:44:41.750 222 12579.88 141.12 54523.62 88888.00 2016-08-09 03:44:41.875 222 12579.95 141.15 54523.60 88888.00 2016-08-09 03:44:42.000 222 12579.98 141.18 54523.57 88888.00 2016-08-09 03:44:42.125 222 12580.00 141.12 54523.57 88888.00 2016-08-09 03:44:42.250 222 12580.02 141.15 54523.55 88888.00 2016-08-09 03:44:42.375 222 12580.05 141.18 54523.55 88888.00 2016-08-09 03:44:42.500 222 12580.10 141.18 54523.57 88888.00 2016-08-09 03:44:42.625 222 12580.08 141.18 54523.55 88888.00 2016-08-09 03:44:42.750 222 12580.08 141.20 54523.55 88888.00 2016-08-09 03:44:42.875 222 12580.10 141.18 54523.55 88888.00 2016-08-09 03:44:43.000 222 12580.10 141.20 54523.53 88888.00 2016-08-09 03:44:43.125 222 12580.05 141.22 54523.55 88888.00 2016-08-09 03:44:43.250 222 12580.12 141.20 54523.55 88888.00 2016-08-09 03:44:43.375 222 12580.20 141.22 54523.55 88888.00 2016-08-09 03:44:43.500 222 12580.25 141.22 54523.50 88888.00 2016-08-09 03:44:43.625 222 12580.23 141.22 54523.50 88888.00 2016-08-09 03:44:43.750 222 12580.20 141.25 54523.53 88888.00 2016-08-09 03:44:43.875 222 12580.27 141.25 54523.53 88888.00 2016-08-09 03:44:44.000 222 12580.33 141.25 54523.47 88888.00 2016-08-09 03:44:44.125 222 12580.38 141.25 54523.47 88888.00 2016-08-09 03:44:44.250 222 12580.33 141.25 54523.47 88888.00 2016-08-09 03:44:44.375 222 12580.40 141.22 54523.47 88888.00 2016-08-09 03:44:44.500 222 12580.42 141.22 54523.47 88888.00 2016-08-09 03:44:44.625 222 12580.42 141.25 54523.50 88888.00 2016-08-09 03:44:44.750 222 12580.45 141.22 54523.47 88888.00 2016-08-09 03:44:44.875 222 12580.40 141.25 54523.47 88888.00 2016-08-09 03:44:45.000 222 12580.35 141.25 54523.45 88888.00 2016-08-09 03:44:45.125 222 12580.40 141.25 54523.47 88888.00 2016-08-09 03:44:45.250 222 12580.50 141.30 54523.45 88888.00 2016-08-09 03:44:45.375 222 12580.52 141.32 54523.43 88888.00 2016-08-09 03:44:45.500 222 12580.50 141.32 54523.43 88888.00 2016-08-09 03:44:45.625 222 12580.50 141.32 54523.43 88888.00 2016-08-09 03:44:45.750 222 12580.52 141.38 54523.40 88888.00 2016-08-09 03:44:45.875 222 12580.60 141.38 54523.40 88888.00 2016-08-09 03:44:46.000 222 12580.60 141.35 54523.40 88888.00 2016-08-09 03:44:46.125 222 12580.67 141.38 54523.45 88888.00 2016-08-09 03:44:46.250 222 12580.62 141.35 54523.45 88888.00 2016-08-09 03:44:46.375 222 12580.58 141.38 54523.45 88888.00 2016-08-09 03:44:46.500 222 12580.60 141.38 54523.43 88888.00 2016-08-09 03:44:46.625 222 12580.73 141.43 54523.43 88888.00 2016-08-09 03:44:46.750 222 12580.70 141.40 54523.40 88888.00 2016-08-09 03:44:46.875 222 12580.70 141.40 54523.38 88888.00 2016-08-09 03:44:47.000 222 12580.73 141.40 54523.35 88888.00 2016-08-09 03:44:47.125 222 12580.70 141.40 54523.35 88888.00 2016-08-09 03:44:47.250 222 12580.65 141.38 54523.38 88888.00 2016-08-09 03:44:47.375 222 12580.73 141.40 54523.38 88888.00 2016-08-09 03:44:47.500 222 12580.75 141.45 54523.38 88888.00 2016-08-09 03:44:47.625 222 12580.80 141.45 54523.32 88888.00 2016-08-09 03:44:47.750 222 12580.83 141.45 54523.30 88888.00 2016-08-09 03:44:47.875 222 12580.83 141.45 54523.32 88888.00 2016-08-09 03:44:48.000 222 12580.85 141.50 54523.32 88888.00 2016-08-09 03:44:48.125 222 12580.83 141.50 54523.35 88888.00 2016-08-09 03:44:48.250 222 12580.83 141.50 54523.32 88888.00 2016-08-09 03:44:48.375 222 12580.85 141.50 54523.32 88888.00 2016-08-09 03:44:48.500 222 12580.88 141.53 54523.32 88888.00 2016-08-09 03:44:48.625 222 12580.90 141.55 54523.32 88888.00 2016-08-09 03:44:48.750 222 12580.92 141.55 54523.30 88888.00 2016-08-09 03:44:48.875 222 12580.95 141.55 54523.30 88888.00 2016-08-09 03:44:49.000 222 12580.98 141.55 54523.28 88888.00 2016-08-09 03:44:49.125 222 12580.98 141.57 54523.28 88888.00 2016-08-09 03:44:49.250 222 12580.92 141.55 54523.28 88888.00 2016-08-09 03:44:49.375 222 12580.95 141.57 54523.25 88888.00 2016-08-09 03:44:49.500 222 12580.98 141.60 54523.25 88888.00 2016-08-09 03:44:49.625 222 12581.05 141.62 54523.25 88888.00 2016-08-09 03:44:49.750 222 12581.05 141.62 54523.20 88888.00 2016-08-09 03:44:49.875 222 12581.08 141.65 54523.20 88888.00 2016-08-09 03:44:50.000 222 12581.10 141.65 54523.20 88888.00 2016-08-09 03:44:50.125 222 12581.08 141.65 54523.22 88888.00 2016-08-09 03:44:50.250 222 12581.00 141.65 54523.20 88888.00 2016-08-09 03:44:50.375 222 12581.05 141.65 54523.18 88888.00 2016-08-09 03:44:50.500 222 12581.10 141.62 54523.18 88888.00 2016-08-09 03:44:50.625 222 12581.15 141.68 54523.18 88888.00 2016-08-09 03:44:50.750 222 12581.17 141.68 54523.15 88888.00 2016-08-09 03:44:50.875 222 12581.17 141.65 54523.18 88888.00 2016-08-09 03:44:51.000 222 12581.25 141.70 54523.15 88888.00 2016-08-09 03:44:51.125 222 12581.33 141.72 54523.18 88888.00 2016-08-09 03:44:51.250 222 12581.27 141.75 54523.18 88888.00 2016-08-09 03:44:51.375 222 12581.30 141.78 54523.15 88888.00 2016-08-09 03:44:51.500 222 12581.35 141.80 54523.15 88888.00 2016-08-09 03:44:51.625 222 12581.35 141.78 54523.15 88888.00 2016-08-09 03:44:51.750 222 12581.30 141.82 54523.15 88888.00 2016-08-09 03:44:51.875 222 12581.38 141.82 54523.12 88888.00 2016-08-09 03:44:52.000 222 12581.42 141.80 54523.12 88888.00 2016-08-09 03:44:52.125 222 12581.35 141.80 54523.12 88888.00 2016-08-09 03:44:52.250 222 12581.35 141.85 54523.15 88888.00 2016-08-09 03:44:52.375 222 12581.45 141.88 54523.15 88888.00 2016-08-09 03:44:52.500 222 12581.48 141.88 54523.12 88888.00 2016-08-09 03:44:52.625 222 12581.48 141.88 54523.10 88888.00 2016-08-09 03:44:52.750 222 12581.42 141.90 54523.10 88888.00 2016-08-09 03:44:52.875 222 12581.45 141.95 54523.10 88888.00 2016-08-09 03:44:53.000 222 12581.50 141.95 54523.07 88888.00 2016-08-09 03:44:53.125 222 12581.52 141.95 54523.10 88888.00 2016-08-09 03:44:53.250 222 12581.52 141.95 54523.07 88888.00 2016-08-09 03:44:53.375 222 12581.60 141.95 54523.05 88888.00 2016-08-09 03:44:53.500 222 12581.58 141.93 54523.05 88888.00 2016-08-09 03:44:53.625 222 12581.58 141.90 54523.05 88888.00 2016-08-09 03:44:53.750 222 12581.65 141.93 54523.03 88888.00 2016-08-09 03:44:53.875 222 12581.73 141.97 54523.05 88888.00 2016-08-09 03:44:54.000 222 12581.67 141.97 54523.03 88888.00 2016-08-09 03:44:54.125 222 12581.62 141.95 54523.03 88888.00 2016-08-09 03:44:54.250 222 12581.58 142.00 54523.03 88888.00 2016-08-09 03:44:54.375 222 12581.67 142.05 54523.03 88888.00 2016-08-09 03:44:54.500 222 12581.75 142.07 54523.03 88888.00 2016-08-09 03:44:54.625 222 12581.75 142.12 54523.00 88888.00 2016-08-09 03:44:54.750 222 12581.77 142.12 54522.97 88888.00 2016-08-09 03:44:54.875 222 12581.80 142.10 54522.97 88888.00 2016-08-09 03:44:55.000 222 12581.80 142.10 54522.97 88888.00 2016-08-09 03:44:55.125 222 12581.80 142.12 54522.97 88888.00 2016-08-09 03:44:55.250 222 12581.77 142.10 54522.97 88888.00 2016-08-09 03:44:55.375 222 12581.85 142.10 54522.97 88888.00 2016-08-09 03:44:55.500 222 12581.75 142.12 54522.97 88888.00 2016-08-09 03:44:55.625 222 12581.75 142.10 54523.00 88888.00 2016-08-09 03:44:55.750 222 12581.80 142.10 54522.97 88888.00 2016-08-09 03:44:55.875 222 12581.83 142.10 54522.95 88888.00 2016-08-09 03:44:56.000 222 12581.83 142.15 54522.97 88888.00 2016-08-09 03:44:56.125 222 12581.92 142.15 54522.97 88888.00 2016-08-09 03:44:56.250 222 12581.85 142.15 54522.97 88888.00 2016-08-09 03:44:56.375 222 12581.92 142.18 54522.95 88888.00 2016-08-09 03:44:56.500 222 12582.00 142.18 54522.95 88888.00 2016-08-09 03:44:56.625 222 12582.00 142.18 54522.95 88888.00 2016-08-09 03:44:56.750 222 12582.05 142.20 54522.95 88888.00 2016-08-09 03:44:56.875 222 12582.05 142.22 54522.93 88888.00 2016-08-09 03:44:57.000 222 12582.10 142.22 54522.93 88888.00 2016-08-09 03:44:57.125 222 12582.10 142.22 54522.95 88888.00 2016-08-09 03:44:57.250 222 12582.08 142.20 54522.95 88888.00 2016-08-09 03:44:57.375 222 12582.10 142.22 54522.95 88888.00 2016-08-09 03:44:57.500 222 12582.12 142.28 54522.95 88888.00 2016-08-09 03:44:57.625 222 12582.12 142.28 54522.93 88888.00 2016-08-09 03:44:57.750 222 12582.12 142.28 54522.93 88888.00 2016-08-09 03:44:57.875 222 12582.12 142.28 54522.88 88888.00 2016-08-09 03:44:58.000 222 12582.17 142.28 54522.88 88888.00 2016-08-09 03:44:58.125 222 12582.17 142.32 54522.90 88888.00 2016-08-09 03:44:58.250 222 12582.23 142.35 54522.90 88888.00 2016-08-09 03:44:58.375 222 12582.30 142.38 54522.93 88888.00 2016-08-09 03:44:58.500 222 12582.30 142.38 54522.90 88888.00 2016-08-09 03:44:58.625 222 12582.25 142.38 54522.90 88888.00 2016-08-09 03:44:58.750 222 12582.25 142.40 54522.90 88888.00 2016-08-09 03:44:58.875 222 12582.27 142.43 54522.90 88888.00 2016-08-09 03:44:59.000 222 12582.27 142.43 54522.88 88888.00 2016-08-09 03:44:59.125 222 12582.27 142.45 54522.88 88888.00 2016-08-09 03:44:59.250 222 12582.23 142.43 54522.88 88888.00 2016-08-09 03:44:59.375 222 12582.27 142.45 54522.88 88888.00 2016-08-09 03:44:59.500 222 12582.35 142.45 54522.88 88888.00 2016-08-09 03:44:59.625 222 12582.33 142.47 54522.88 88888.00 2016-08-09 03:44:59.750 222 12582.33 142.47 54522.85 88888.00 2016-08-09 03:44:59.875 222 12582.38 142.47 54522.82 88888.00 2016-08-09 03:45:00.000 222 12582.42 142.50 54522.82 88888.00 2016-08-09 03:45:00.125 222 12582.45 142.50 54522.85 88888.00 2016-08-09 03:45:00.250 222 12582.40 142.50 54522.88 88888.00 2016-08-09 03:45:00.375 222 12582.48 142.55 54522.90 88888.00 2016-08-09 03:45:00.500 222 12582.55 142.55 54522.90 88888.00 2016-08-09 03:45:00.625 222 12582.58 142.57 54522.88 88888.00 2016-08-09 03:45:00.750 222 12582.52 142.55 54522.88 88888.00 2016-08-09 03:45:00.875 222 12582.55 142.57 54522.88 88888.00 2016-08-09 03:45:01.000 222 12582.65 142.57 54522.85 88888.00 2016-08-09 03:45:01.125 222 12582.62 142.57 54522.88 88888.00 2016-08-09 03:45:01.250 222 12582.58 142.60 54522.88 88888.00 2016-08-09 03:45:01.375 222 12582.62 142.62 54522.88 88888.00 2016-08-09 03:45:01.500 222 12582.65 142.62 54522.88 88888.00 2016-08-09 03:45:01.625 222 12582.65 142.62 54522.88 88888.00 2016-08-09 03:45:01.750 222 12582.65 142.62 54522.85 88888.00 2016-08-09 03:45:01.875 222 12582.65 142.65 54522.82 88888.00 2016-08-09 03:45:02.000 222 12582.70 142.62 54522.82 88888.00 2016-08-09 03:45:02.125 222 12582.73 142.65 54522.85 88888.00 2016-08-09 03:45:02.250 222 12582.75 142.60 54522.82 88888.00 2016-08-09 03:45:02.375 222 12582.77 142.62 54522.80 88888.00 2016-08-09 03:45:02.500 222 12582.77 142.62 54522.85 88888.00 2016-08-09 03:45:02.625 222 12582.83 142.65 54522.85 88888.00 2016-08-09 03:45:02.750 222 12582.80 142.65 54522.85 88888.00 2016-08-09 03:45:02.875 222 12582.75 142.65 54522.85 88888.00 2016-08-09 03:45:03.000 222 12582.77 142.65 54522.85 88888.00 2016-08-09 03:45:03.125 222 12582.83 142.70 54522.85 88888.00 2016-08-09 03:45:03.250 222 12582.80 142.68 54522.82 88888.00 2016-08-09 03:45:03.375 222 12582.80 142.70 54522.80 88888.00 2016-08-09 03:45:03.500 222 12582.75 142.68 54522.78 88888.00 2016-08-09 03:45:03.625 222 12582.75 142.70 54522.80 88888.00 2016-08-09 03:45:03.750 222 12582.83 142.68 54522.80 88888.00 2016-08-09 03:45:03.875 222 12582.83 142.70 54522.82 88888.00 2016-08-09 03:45:04.000 222 12582.77 142.70 54522.82 88888.00 2016-08-09 03:45:04.125 222 12582.77 142.72 54522.82 88888.00 2016-08-09 03:45:04.250 222 12582.77 142.70 54522.82 88888.00 2016-08-09 03:45:04.375 222 12582.83 142.72 54522.85 88888.00 2016-08-09 03:45:04.500 222 12582.83 142.72 54522.82 88888.00 2016-08-09 03:45:04.625 222 12582.73 142.68 54522.82 88888.00 2016-08-09 03:45:04.750 222 12582.70 142.65 54522.85 88888.00 2016-08-09 03:45:04.875 222 12582.77 142.68 54522.82 88888.00 2016-08-09 03:45:05.000 222 12582.80 142.68 54522.82 88888.00 2016-08-09 03:45:05.125 222 12582.83 142.72 54522.82 88888.00 2016-08-09 03:45:05.250 222 12582.77 142.70 54522.80 88888.00 2016-08-09 03:45:05.375 222 12582.85 142.70 54522.80 88888.00 2016-08-09 03:45:05.500 222 12582.90 142.70 54522.80 88888.00 2016-08-09 03:45:05.625 222 12582.90 142.68 54522.82 88888.00 2016-08-09 03:45:05.750 222 12582.92 142.72 54522.82 88888.00 2016-08-09 03:45:05.875 222 12582.92 142.78 54522.82 88888.00 2016-08-09 03:45:06.000 222 12582.98 142.78 54522.82 88888.00 2016-08-09 03:45:06.125 222 12582.98 142.78 54522.85 88888.00 2016-08-09 03:45:06.250 222 12582.98 142.80 54522.82 88888.00 2016-08-09 03:45:06.375 222 12582.98 142.80 54522.82 88888.00 2016-08-09 03:45:06.500 222 12582.92 142.80 54522.85 88888.00 2016-08-09 03:45:06.625 222 12582.90 142.80 54522.85 88888.00 2016-08-09 03:45:06.750 222 12582.90 142.78 54522.85 88888.00 2016-08-09 03:45:06.875 222 12582.92 142.78 54522.85 88888.00 2016-08-09 03:45:07.000 222 12582.95 142.78 54522.85 88888.00 2016-08-09 03:45:07.125 222 12582.98 142.82 54522.85 88888.00 2016-08-09 03:45:07.250 222 12582.95 142.80 54522.88 88888.00 2016-08-09 03:45:07.375 222 12582.98 142.80 54522.85 88888.00 2016-08-09 03:45:07.500 222 12582.95 142.80 54522.85 88888.00 2016-08-09 03:45:07.625 222 12582.90 142.80 54522.85 88888.00 2016-08-09 03:45:07.750 222 12582.90 142.80 54522.85 88888.00 2016-08-09 03:45:07.875 222 12582.90 142.78 54522.85 88888.00 2016-08-09 03:45:08.000 222 12582.92 142.78 54522.82 88888.00 2016-08-09 03:45:08.125 222 12582.98 142.78 54522.88 88888.00 2016-08-09 03:45:08.250 222 12582.92 142.75 54522.90 88888.00 2016-08-09 03:45:08.375 222 12582.92 142.80 54522.90 88888.00 2016-08-09 03:45:08.500 222 12582.92 142.82 54522.88 88888.00 2016-08-09 03:45:08.625 222 12582.88 142.80 54522.85 88888.00 2016-08-09 03:45:08.750 222 12582.88 142.78 54522.85 88888.00 2016-08-09 03:45:08.875 222 12582.90 142.78 54522.85 88888.00 2016-08-09 03:45:09.000 222 12582.88 142.78 54522.82 88888.00 2016-08-09 03:45:09.125 222 12582.90 142.78 54522.88 88888.00 2016-08-09 03:45:09.250 222 12582.85 142.75 54522.88 88888.00 2016-08-09 03:45:09.375 222 12582.88 142.78 54522.88 88888.00 2016-08-09 03:45:09.500 222 12582.85 142.78 54522.88 88888.00 2016-08-09 03:45:09.625 222 12582.90 142.75 54522.88 88888.00 2016-08-09 03:45:09.750 222 12582.98 142.75 54522.93 88888.00 2016-08-09 03:45:09.875 222 12582.88 142.75 54522.93 88888.00 2016-08-09 03:45:10.000 222 12582.85 142.70 54522.90 88888.00 2016-08-09 03:45:10.125 222 12582.85 142.72 54522.90 88888.00 2016-08-09 03:45:10.250 222 12582.85 142.70 54522.90 88888.00 2016-08-09 03:45:10.375 222 12582.90 142.72 54522.90 88888.00 2016-08-09 03:45:10.500 222 12582.90 142.75 54522.90 88888.00 2016-08-09 03:45:10.625 222 12582.83 142.70 54522.93 88888.00 2016-08-09 03:45:10.750 222 12582.83 142.68 54522.90 88888.00 2016-08-09 03:45:10.875 222 12582.88 142.68 54522.90 88888.00 2016-08-09 03:45:11.000 222 12582.80 142.65 54522.90 88888.00 2016-08-09 03:45:11.125 222 12582.80 142.65 54522.93 88888.00 2016-08-09 03:45:11.250 222 12582.75 142.60 54522.90 88888.00 2016-08-09 03:45:11.375 222 12582.75 142.62 54522.90 88888.00 2016-08-09 03:45:11.500 222 12582.77 142.65 54522.93 88888.00 2016-08-09 03:45:11.625 222 12582.80 142.68 54522.93 88888.00 2016-08-09 03:45:11.750 222 12582.77 142.68 54522.90 88888.00 2016-08-09 03:45:11.875 222 12582.73 142.62 54522.90 88888.00 2016-08-09 03:45:12.000 222 12582.70 142.62 54522.90 88888.00 2016-08-09 03:45:12.125 222 12582.62 142.57 54522.93 88888.00 2016-08-09 03:45:12.250 222 12582.60 142.57 54522.93 88888.00 2016-08-09 03:45:12.375 222 12582.65 142.60 54522.95 88888.00 2016-08-09 03:45:12.500 222 12582.62 142.62 54522.95 88888.00 2016-08-09 03:45:12.625 222 12582.60 142.65 54522.95 88888.00 2016-08-09 03:45:12.750 222 12582.60 142.62 54522.97 88888.00 2016-08-09 03:45:12.875 222 12582.60 142.62 54522.97 88888.00 2016-08-09 03:45:13.000 222 12582.60 142.62 54522.97 88888.00 2016-08-09 03:45:13.125 222 12582.55 142.62 54522.97 88888.00 2016-08-09 03:45:13.250 222 12582.55 142.60 54523.00 88888.00 2016-08-09 03:45:13.375 222 12582.60 142.60 54522.97 88888.00 2016-08-09 03:45:13.500 222 12582.67 142.62 54522.97 88888.00 2016-08-09 03:45:13.625 222 12582.70 142.62 54523.00 88888.00 2016-08-09 03:45:13.750 222 12582.70 142.62 54522.97 88888.00 2016-08-09 03:45:13.875 222 12582.60 142.65 54522.97 88888.00 2016-08-09 03:45:14.000 222 12582.55 142.65 54522.95 88888.00 2016-08-09 03:45:14.125 222 12582.60 142.68 54522.97 88888.00 2016-08-09 03:45:14.250 222 12582.55 142.62 54523.00 88888.00 2016-08-09 03:45:14.375 222 12582.52 142.62 54523.00 88888.00 2016-08-09 03:45:14.500 222 12582.50 142.65 54523.00 88888.00 2016-08-09 03:45:14.625 222 12582.50 142.62 54522.97 88888.00 2016-08-09 03:45:14.750 222 12582.50 142.60 54523.00 88888.00 2016-08-09 03:45:14.875 222 12582.58 142.60 54523.00 88888.00 2016-08-09 03:45:15.000 222 12582.62 142.62 54523.03 88888.00 2016-08-09 03:45:15.125 222 12582.58 142.62 54523.03 88888.00 2016-08-09 03:45:15.250 222 12582.50 142.65 54523.03 88888.00 2016-08-09 03:45:15.375 222 12582.48 142.62 54523.03 88888.00 2016-08-09 03:45:15.500 222 12582.48 142.62 54523.05 88888.00 2016-08-09 03:45:15.625 222 12582.45 142.62 54523.05 88888.00 2016-08-09 03:45:15.750 222 12582.45 142.60 54523.05 88888.00 2016-08-09 03:45:15.875 222 12582.48 142.62 54523.05 88888.00 2016-08-09 03:45:16.000 222 12582.50 142.62 54523.03 88888.00 2016-08-09 03:45:16.125 222 12582.42 142.62 54523.03 88888.00 2016-08-09 03:45:16.250 222 12582.38 142.62 54523.05 88888.00 2016-08-09 03:45:16.375 222 12582.42 142.65 54523.07 88888.00 2016-08-09 03:45:16.500 222 12582.40 142.65 54523.07 88888.00 2016-08-09 03:45:16.625 222 12582.40 142.68 54523.05 88888.00 2016-08-09 03:45:16.750 222 12582.42 142.65 54523.05 88888.00 2016-08-09 03:45:16.875 222 12582.45 142.68 54523.07 88888.00 2016-08-09 03:45:17.000 222 12582.40 142.68 54523.05 88888.00 2016-08-09 03:45:17.125 222 12582.38 142.70 54523.07 88888.00 2016-08-09 03:45:17.250 222 12582.40 142.68 54523.10 88888.00 2016-08-09 03:45:17.375 222 12582.48 142.70 54523.10 88888.00 2016-08-09 03:45:17.500 222 12582.40 142.65 54523.10 88888.00 2016-08-09 03:45:17.625 222 12582.25 142.65 54523.10 88888.00 2016-08-09 03:45:17.750 222 12582.27 142.65 54523.10 88888.00 2016-08-09 03:45:17.875 222 12582.35 142.68 54523.10 88888.00 2016-08-09 03:45:18.000 222 12582.35 142.68 54523.10 88888.00 2016-08-09 03:45:18.125 222 12582.33 142.70 54523.12 88888.00 2016-08-09 03:45:18.250 222 12582.23 142.70 54523.12 88888.00 2016-08-09 03:45:18.375 222 12582.27 142.70 54523.12 88888.00 2016-08-09 03:45:18.500 222 12582.30 142.70 54523.12 88888.00 2016-08-09 03:45:18.625 222 12582.30 142.70 54523.15 88888.00 2016-08-09 03:45:18.750 222 12582.27 142.70 54523.12 88888.00 2016-08-09 03:45:18.875 222 12582.27 142.68 54523.12 88888.00 2016-08-09 03:45:19.000 222 12582.27 142.70 54523.10 88888.00 2016-08-09 03:45:19.125 222 12582.23 142.68 54523.12 88888.00 2016-08-09 03:45:19.250 222 12582.17 142.62 54523.12 88888.00 2016-08-09 03:45:19.375 222 12582.20 142.65 54523.15 88888.00 2016-08-09 03:45:19.500 222 12582.20 142.68 54523.18 88888.00 2016-08-09 03:45:19.625 222 12582.17 142.68 54523.15 88888.00 2016-08-09 03:45:19.750 222 12582.15 142.68 54523.15 88888.00 2016-08-09 03:45:19.875 222 12582.20 142.72 54523.18 88888.00 2016-08-09 03:45:20.000 222 12582.25 142.75 54523.15 88888.00 2016-08-09 03:45:20.125 222 12582.23 142.72 54523.18 88888.00 2016-08-09 03:45:20.250 222 12582.17 142.70 54523.12 88888.00 2016-08-09 03:45:20.375 222 12582.10 142.72 54523.15 88888.00 2016-08-09 03:45:20.500 222 12582.10 142.75 54523.12 88888.00 2016-08-09 03:45:20.625 222 12582.17 142.75 54523.15 88888.00 2016-08-09 03:45:20.750 222 12582.25 142.72 54523.15 88888.00 2016-08-09 03:45:20.875 222 12582.17 142.72 54523.18 88888.00 2016-08-09 03:45:21.000 222 12582.17 142.72 54523.15 88888.00 2016-08-09 03:45:21.125 222 12582.15 142.70 54523.15 88888.00 2016-08-09 03:45:21.250 222 12582.17 142.68 54523.20 88888.00 2016-08-09 03:45:21.375 222 12582.20 142.70 54523.20 88888.00 2016-08-09 03:45:21.500 222 12582.17 142.70 54523.18 88888.00 2016-08-09 03:45:21.625 222 12582.20 142.72 54523.18 88888.00 2016-08-09 03:45:21.750 222 12582.25 142.75 54523.20 88888.00 2016-08-09 03:45:21.875 222 12582.20 142.70 54523.20 88888.00 2016-08-09 03:45:22.000 222 12582.15 142.68 54523.18 88888.00 2016-08-09 03:45:22.125 222 12582.12 142.68 54523.15 88888.00 2016-08-09 03:45:22.250 222 12582.08 142.70 54523.18 88888.00 2016-08-09 03:45:22.375 222 12582.15 142.70 54523.18 88888.00 2016-08-09 03:45:22.500 222 12582.15 142.70 54523.20 88888.00 2016-08-09 03:45:22.625 222 12582.23 142.68 54523.20 88888.00 2016-08-09 03:45:22.750 222 12582.23 142.68 54523.18 88888.00 2016-08-09 03:45:22.875 222 12582.25 142.70 54523.20 88888.00 2016-08-09 03:45:23.000 222 12582.27 142.70 54523.20 88888.00 2016-08-09 03:45:23.125 222 12582.27 142.72 54523.22 88888.00 2016-08-09 03:45:23.250 222 12582.27 142.68 54523.22 88888.00 2016-08-09 03:45:23.375 222 12582.30 142.68 54523.20 88888.00 2016-08-09 03:45:23.500 222 12582.25 142.68 54523.18 88888.00 2016-08-09 03:45:23.625 222 12582.23 142.68 54523.18 88888.00 2016-08-09 03:45:23.750 222 12582.27 142.68 54523.20 88888.00 2016-08-09 03:45:23.875 222 12582.27 142.70 54523.20 88888.00 2016-08-09 03:45:24.000 222 12582.17 142.72 54523.20 88888.00 2016-08-09 03:45:24.125 222 12582.17 142.72 54523.22 88888.00 2016-08-09 03:45:24.250 222 12582.20 142.72 54523.25 88888.00 2016-08-09 03:45:24.375 222 12582.25 142.75 54523.22 88888.00 2016-08-09 03:45:24.500 222 12582.30 142.75 54523.22 88888.00 2016-08-09 03:45:24.625 222 12582.27 142.78 54523.22 88888.00 2016-08-09 03:45:24.750 222 12582.20 142.80 54523.28 88888.00 2016-08-09 03:45:24.875 222 12582.15 142.78 54523.28 88888.00 2016-08-09 03:45:25.000 222 12582.20 142.72 54523.22 88888.00 2016-08-09 03:45:25.125 222 12582.17 142.70 54523.20 88888.00 2016-08-09 03:45:25.250 222 12582.15 142.70 54523.22 88888.00 2016-08-09 03:45:25.375 222 12582.23 142.75 54523.22 88888.00 2016-08-09 03:45:25.500 222 12582.30 142.75 54523.22 88888.00 2016-08-09 03:45:25.625 222 12582.30 142.72 54523.20 88888.00 2016-08-09 03:45:25.750 222 12582.33 142.72 54523.22 88888.00 2016-08-09 03:45:25.875 222 12582.30 142.72 54523.22 88888.00 2016-08-09 03:45:26.000 222 12582.30 142.72 54523.22 88888.00 2016-08-09 03:45:26.125 222 12582.30 142.72 54523.22 88888.00 2016-08-09 03:45:26.250 222 12582.27 142.68 54523.25 88888.00 2016-08-09 03:45:26.375 222 12582.33 142.68 54523.25 88888.00 2016-08-09 03:45:26.500 222 12582.33 142.68 54523.28 88888.00 2016-08-09 03:45:26.625 222 12582.27 142.68 54523.25 88888.00 2016-08-09 03:45:26.750 222 12582.27 142.68 54523.22 88888.00 2016-08-09 03:45:26.875 222 12582.33 142.68 54523.22 88888.00 2016-08-09 03:45:27.000 222 12582.33 142.65 54523.22 88888.00 2016-08-09 03:45:27.125 222 12582.38 142.68 54523.22 88888.00 2016-08-09 03:45:27.250 222 12582.30 142.68 54523.25 88888.00 2016-08-09 03:45:27.375 222 12582.30 142.70 54523.25 88888.00 2016-08-09 03:45:27.500 222 12582.30 142.70 54523.25 88888.00 2016-08-09 03:45:27.625 222 12582.30 142.68 54523.22 88888.00 2016-08-09 03:45:27.750 222 12582.38 142.65 54523.25 88888.00 2016-08-09 03:45:27.875 222 12582.40 142.65 54523.28 88888.00 2016-08-09 03:45:28.000 222 12582.38 142.65 54523.25 88888.00 2016-08-09 03:45:28.125 222 12582.38 142.62 54523.28 88888.00 2016-08-09 03:45:28.250 222 12582.30 142.65 54523.28 88888.00 2016-08-09 03:45:28.375 222 12582.35 142.65 54523.28 88888.00 2016-08-09 03:45:28.500 222 12582.35 142.65 54523.28 88888.00 2016-08-09 03:45:28.625 222 12582.33 142.62 54523.28 88888.00 2016-08-09 03:45:28.750 222 12582.40 142.62 54523.25 88888.00 2016-08-09 03:45:28.875 222 12582.45 142.60 54523.25 88888.00 2016-08-09 03:45:29.000 222 12582.40 142.62 54523.25 88888.00 2016-08-09 03:45:29.125 222 12582.35 142.62 54523.28 88888.00 2016-08-09 03:45:29.250 222 12582.30 142.60 54523.30 88888.00 2016-08-09 03:45:29.375 222 12582.35 142.62 54523.28 88888.00 2016-08-09 03:45:29.500 222 12582.35 142.60 54523.30 88888.00 2016-08-09 03:45:29.625 222 12582.35 142.62 54523.30 88888.00 2016-08-09 03:45:29.750 222 12582.35 142.62 54523.30 88888.00 2016-08-09 03:45:29.875 222 12582.30 142.62 54523.32 88888.00 2016-08-09 03:45:30.000 222 12582.33 142.60 54523.30 88888.00 2016-08-09 03:45:30.125 222 12582.30 142.60 54523.32 88888.00 2016-08-09 03:45:30.250 222 12582.17 142.57 54523.32 88888.00 2016-08-09 03:45:30.375 222 12582.15 142.60 54523.32 88888.00 2016-08-09 03:45:30.500 222 12582.17 142.60 54523.32 88888.00 2016-08-09 03:45:30.625 222 12582.27 142.62 54523.32 88888.00 2016-08-09 03:45:30.750 222 12582.30 142.60 54523.35 88888.00 2016-08-09 03:45:30.875 222 12582.27 142.62 54523.32 88888.00 2016-08-09 03:45:31.000 222 12582.27 142.62 54523.35 88888.00 2016-08-09 03:45:31.125 222 12582.35 142.62 54523.38 88888.00 2016-08-09 03:45:31.250 222 12582.35 142.60 54523.43 88888.00 2016-08-09 03:45:31.375 222 12582.27 142.60 54523.40 88888.00 2016-08-09 03:45:31.500 222 12582.23 142.60 54523.38 88888.00 2016-08-09 03:45:31.625 222 12582.25 142.60 54523.38 88888.00 2016-08-09 03:45:31.750 222 12582.30 142.62 54523.38 88888.00 2016-08-09 03:45:31.875 222 12582.27 142.62 54523.38 88888.00 2016-08-09 03:45:32.000 222 12582.27 142.60 54523.35 88888.00 2016-08-09 03:45:32.125 222 12582.25 142.62 54523.38 88888.00 2016-08-09 03:45:32.250 222 12582.20 142.57 54523.40 88888.00 2016-08-09 03:45:32.375 222 12582.27 142.62 54523.43 88888.00 2016-08-09 03:45:32.500 222 12582.30 142.60 54523.43 88888.00 2016-08-09 03:45:32.625 222 12582.30 142.57 54523.40 88888.00 2016-08-09 03:45:32.750 222 12582.25 142.55 54523.40 88888.00 2016-08-09 03:45:32.875 222 12582.23 142.55 54523.43 88888.00 2016-08-09 03:45:33.000 222 12582.25 142.57 54523.47 88888.00 2016-08-09 03:45:33.125 222 12582.27 142.60 54523.47 88888.00 2016-08-09 03:45:33.250 222 12582.25 142.53 54523.47 88888.00 2016-08-09 03:45:33.375 222 12582.33 142.53 54523.45 88888.00 2016-08-09 03:45:33.500 222 12582.35 142.53 54523.45 88888.00 2016-08-09 03:45:33.625 222 12582.35 142.53 54523.45 88888.00 2016-08-09 03:45:33.750 222 12582.33 142.57 54523.43 88888.00 2016-08-09 03:45:33.875 222 12582.30 142.55 54523.43 88888.00 2016-08-09 03:45:34.000 222 12582.33 142.53 54523.43 88888.00 2016-08-09 03:45:34.125 222 12582.33 142.55 54523.43 88888.00 2016-08-09 03:45:34.250 222 12582.38 142.55 54523.45 88888.00 2016-08-09 03:45:34.375 222 12582.38 142.55 54523.47 88888.00 2016-08-09 03:45:34.500 222 12582.35 142.55 54523.45 88888.00 2016-08-09 03:45:34.625 222 12582.35 142.57 54523.47 88888.00 2016-08-09 03:45:34.750 222 12582.40 142.57 54523.45 88888.00 2016-08-09 03:45:34.875 222 12582.40 142.55 54523.45 88888.00 2016-08-09 03:45:35.000 222 12582.40 142.55 54523.47 88888.00 2016-08-09 03:45:35.125 222 12582.45 142.57 54523.47 88888.00 2016-08-09 03:45:35.250 222 12582.42 142.57 54523.47 88888.00 2016-08-09 03:45:35.375 222 12582.45 142.57 54523.47 88888.00 2016-08-09 03:45:35.500 222 12582.50 142.60 54523.47 88888.00 2016-08-09 03:45:35.625 222 12582.52 142.57 54523.50 88888.00 2016-08-09 03:45:35.750 222 12582.52 142.57 54523.47 88888.00 2016-08-09 03:45:35.875 222 12582.48 142.60 54523.47 88888.00 2016-08-09 03:45:36.000 222 12582.42 142.65 54523.47 88888.00 2016-08-09 03:45:36.125 222 12582.45 142.65 54523.50 88888.00 2016-08-09 03:45:36.250 222 12582.38 142.65 54523.50 88888.00 2016-08-09 03:45:36.375 222 12582.42 142.68 54523.50 88888.00 2016-08-09 03:45:36.500 222 12582.45 142.70 54523.50 88888.00 2016-08-09 03:45:36.625 222 12582.45 142.70 54523.50 88888.00 2016-08-09 03:45:36.750 222 12582.42 142.70 54523.53 88888.00 2016-08-09 03:45:36.875 222 12582.48 142.68 54523.53 88888.00 2016-08-09 03:45:37.000 222 12582.52 142.68 54523.50 88888.00 2016-08-09 03:45:37.125 222 12582.52 142.70 54523.53 88888.00 2016-08-09 03:45:37.250 222 12582.52 142.70 54523.50 88888.00 2016-08-09 03:45:37.375 222 12582.52 142.70 54523.53 88888.00 2016-08-09 03:45:37.500 222 12582.50 142.75 54523.53 88888.00 2016-08-09 03:45:37.625 222 12582.48 142.75 54523.53 88888.00 2016-08-09 03:45:37.750 222 12582.42 142.75 54523.55 88888.00 2016-08-09 03:45:37.875 222 12582.40 142.70 54523.55 88888.00 2016-08-09 03:45:38.000 222 12582.42 142.72 54523.53 88888.00 2016-08-09 03:45:38.125 222 12582.42 142.78 54523.55 88888.00 2016-08-09 03:45:38.250 222 12582.40 142.75 54523.57 88888.00 2016-08-09 03:45:38.375 222 12582.38 142.75 54523.57 88888.00 2016-08-09 03:45:38.500 222 12582.35 142.75 54523.57 88888.00 2016-08-09 03:45:38.625 222 12582.30 142.75 54523.57 88888.00 2016-08-09 03:45:38.750 222 12582.27 142.72 54523.57 88888.00 2016-08-09 03:45:38.875 222 12582.27 142.72 54523.55 88888.00 2016-08-09 03:45:39.000 222 12582.27 142.72 54523.55 88888.00 2016-08-09 03:45:39.125 222 12582.25 142.72 54523.60 88888.00 2016-08-09 03:45:39.250 222 12582.23 142.68 54523.57 88888.00 2016-08-09 03:45:39.375 222 12582.27 142.68 54523.57 88888.00 2016-08-09 03:45:39.500 222 12582.30 142.65 54523.57 88888.00 2016-08-09 03:45:39.625 222 12582.33 142.65 54523.60 88888.00 2016-08-09 03:45:39.750 222 12582.35 142.65 54523.60 88888.00 2016-08-09 03:45:39.875 222 12582.30 142.60 54523.60 88888.00 2016-08-09 03:45:40.000 222 12582.25 142.60 54523.57 88888.00 2016-08-09 03:45:40.125 222 12582.33 142.62 54523.60 88888.00 2016-08-09 03:45:40.250 222 12582.35 142.60 54523.62 88888.00 2016-08-09 03:45:40.375 222 12582.40 142.57 54523.62 88888.00 2016-08-09 03:45:40.500 222 12582.40 142.57 54523.65 88888.00 2016-08-09 03:45:40.625 222 12582.40 142.55 54523.60 88888.00 2016-08-09 03:45:40.750 222 12582.48 142.53 54523.62 88888.00 2016-08-09 03:45:40.875 222 12582.52 142.47 54523.62 88888.00 2016-08-09 03:45:41.000 222 12582.58 142.47 54523.62 88888.00 2016-08-09 03:45:41.125 222 12582.58 142.50 54523.65 88888.00 2016-08-09 03:45:41.250 222 12582.48 142.47 54523.65 88888.00 2016-08-09 03:45:41.375 222 12582.45 142.45 54523.65 88888.00 2016-08-09 03:45:41.500 222 12582.50 142.47 54523.65 88888.00 2016-08-09 03:45:41.625 222 12582.52 142.47 54523.65 88888.00 2016-08-09 03:45:41.750 222 12582.52 142.47 54523.62 88888.00 2016-08-09 03:45:41.875 222 12582.52 142.50 54523.62 88888.00 2016-08-09 03:45:42.000 222 12582.60 142.53 54523.62 88888.00 2016-08-09 03:45:42.125 222 12582.62 142.50 54523.65 88888.00 2016-08-09 03:45:42.250 222 12582.58 142.47 54523.62 88888.00 2016-08-09 03:45:42.375 222 12582.58 142.47 54523.62 88888.00 2016-08-09 03:45:42.500 222 12582.58 142.50 54523.62 88888.00 2016-08-09 03:45:42.625 222 12582.67 142.53 54523.62 88888.00 2016-08-09 03:45:42.750 222 12582.73 142.57 54523.62 88888.00 2016-08-09 03:45:42.875 222 12582.73 142.57 54523.60 88888.00 2016-08-09 03:45:43.000 222 12582.75 142.60 54523.60 88888.00 2016-08-09 03:45:43.125 222 12582.73 142.60 54523.62 88888.00 2016-08-09 03:45:43.250 222 12582.73 142.60 54523.62 88888.00 2016-08-09 03:45:43.375 222 12582.80 142.65 54523.65 88888.00 2016-08-09 03:45:43.500 222 12582.75 142.68 54523.65 88888.00 2016-08-09 03:45:43.625 222 12582.75 142.68 54523.62 88888.00 2016-08-09 03:45:43.750 222 12582.77 142.70 54523.62 88888.00 2016-08-09 03:45:43.875 222 12582.83 142.70 54523.65 88888.00 2016-08-09 03:45:44.000 222 12582.90 142.68 54523.62 88888.00 2016-08-09 03:45:44.125 222 12582.85 142.68 54523.65 88888.00 2016-08-09 03:45:44.250 222 12582.83 142.70 54523.65 88888.00 2016-08-09 03:45:44.375 222 12582.75 142.72 54523.68 88888.00 2016-08-09 03:45:44.500 222 12582.73 142.72 54523.62 88888.00 2016-08-09 03:45:44.625 222 12582.80 142.78 54523.62 88888.00 2016-08-09 03:45:44.750 222 12582.88 142.80 54523.65 88888.00 2016-08-09 03:45:44.875 222 12582.85 142.82 54523.68 88888.00 2016-08-09 03:45:45.000 222 12582.80 142.80 54523.62 88888.00 2016-08-09 03:45:45.125 222 12582.85 142.82 54523.62 88888.00 2016-08-09 03:45:45.250 222 12582.83 142.82 54523.65 88888.00 2016-08-09 03:45:45.375 222 12582.83 142.82 54523.65 88888.00 2016-08-09 03:45:45.500 222 12582.80 142.80 54523.65 88888.00 2016-08-09 03:45:45.625 222 12582.77 142.82 54523.65 88888.00 2016-08-09 03:45:45.750 222 12582.77 142.85 54523.65 88888.00 2016-08-09 03:45:45.875 222 12582.80 142.85 54523.68 88888.00 2016-08-09 03:45:46.000 222 12582.77 142.82 54523.62 88888.00 2016-08-09 03:45:46.125 222 12582.77 142.82 54523.65 88888.00 2016-08-09 03:45:46.250 222 12582.77 142.85 54523.68 88888.00 2016-08-09 03:45:46.375 222 12582.85 142.85 54523.65 88888.00 2016-08-09 03:45:46.500 222 12582.85 142.88 54523.68 88888.00 2016-08-09 03:45:46.625 222 12582.83 142.90 54523.68 88888.00 2016-08-09 03:45:46.750 222 12582.85 142.88 54523.68 88888.00 2016-08-09 03:45:46.875 222 12582.92 142.88 54523.68 88888.00 2016-08-09 03:45:47.000 222 12583.00 142.85 54523.68 88888.00 2016-08-09 03:45:47.125 222 12582.95 142.82 54523.68 88888.00 2016-08-09 03:45:47.250 222 12582.90 142.80 54523.68 88888.00 2016-08-09 03:45:47.375 222 12582.92 142.85 54523.70 88888.00 2016-08-09 03:45:47.500 222 12583.02 142.88 54523.70 88888.00 2016-08-09 03:45:47.625 222 12583.02 142.90 54523.70 88888.00 2016-08-09 03:45:47.750 222 12583.00 142.85 54523.68 88888.00 2016-08-09 03:45:47.875 222 12583.00 142.82 54523.68 88888.00 2016-08-09 03:45:48.000 222 12583.00 142.78 54523.65 88888.00 2016-08-09 03:45:48.125 222 12582.98 142.80 54523.65 88888.00 2016-08-09 03:45:48.250 222 12582.90 142.80 54523.68 88888.00 2016-08-09 03:45:48.375 222 12582.95 142.80 54523.68 88888.00 2016-08-09 03:45:48.500 222 12583.00 142.80 54523.70 88888.00 2016-08-09 03:45:48.625 222 12583.08 142.82 54523.72 88888.00 2016-08-09 03:45:48.750 222 12583.08 142.85 54523.70 88888.00 2016-08-09 03:45:48.875 222 12583.08 142.82 54523.70 88888.00 2016-08-09 03:45:49.000 222 12583.10 142.82 54523.70 88888.00 2016-08-09 03:45:49.125 222 12583.12 142.85 54523.68 88888.00 2016-08-09 03:45:49.250 222 12583.08 142.82 54523.70 88888.00 2016-08-09 03:45:49.375 222 12583.15 142.85 54523.70 88888.00 2016-08-09 03:45:49.500 222 12583.17 142.82 54523.68 88888.00 2016-08-09 03:45:49.625 222 12583.23 142.80 54523.65 88888.00 2016-08-09 03:45:49.750 222 12583.20 142.82 54523.65 88888.00 2016-08-09 03:45:49.875 222 12583.17 142.82 54523.68 88888.00 2016-08-09 03:45:50.000 222 12583.17 142.82 54523.68 88888.00 2016-08-09 03:45:50.125 222 12583.23 142.82 54523.68 88888.00 2016-08-09 03:45:50.250 222 12583.20 142.82 54523.70 88888.00 2016-08-09 03:45:50.375 222 12583.17 142.82 54523.72 88888.00 2016-08-09 03:45:50.500 222 12583.12 142.82 54523.72 88888.00 2016-08-09 03:45:50.625 222 12583.15 142.82 54523.72 88888.00 2016-08-09 03:45:50.750 222 12583.23 142.82 54523.72 88888.00 2016-08-09 03:45:50.875 222 12583.20 142.80 54523.70 88888.00 2016-08-09 03:45:51.000 222 12583.23 142.80 54523.68 88888.00 2016-08-09 03:45:51.125 222 12583.30 142.78 54523.70 88888.00 2016-08-09 03:45:51.250 222 12583.25 142.80 54523.70 88888.00 2016-08-09 03:45:51.375 222 12583.25 142.80 54523.70 88888.00 2016-08-09 03:45:51.500 222 12583.25 142.78 54523.70 88888.00 2016-08-09 03:45:51.625 222 12583.30 142.78 54523.70 88888.00 2016-08-09 03:45:51.750 222 12583.30 142.80 54523.68 88888.00 2016-08-09 03:45:51.875 222 12583.35 142.85 54523.70 88888.00 2016-08-09 03:45:52.000 222 12583.38 142.85 54523.68 88888.00 2016-08-09 03:45:52.125 222 12583.38 142.82 54523.70 88888.00 2016-08-09 03:45:52.250 222 12583.30 142.78 54523.70 88888.00 2016-08-09 03:45:52.375 222 12583.33 142.82 54523.70 88888.00 2016-08-09 03:45:52.500 222 12583.40 142.85 54523.70 88888.00 2016-08-09 03:45:52.625 222 12583.45 142.88 54523.70 88888.00 2016-08-09 03:45:52.750 222 12583.42 142.90 54523.72 88888.00 2016-08-09 03:45:52.875 222 12583.42 142.88 54523.78 88888.00 2016-08-09 03:45:53.000 222 12583.48 142.88 54523.72 88888.00 2016-08-09 03:45:53.125 222 12583.55 142.85 54523.75 88888.00 2016-08-09 03:45:53.250 222 12583.55 142.88 54523.75 88888.00 2016-08-09 03:45:53.375 222 12583.58 142.88 54523.72 88888.00 2016-08-09 03:45:53.500 222 12583.55 142.90 54523.75 88888.00 2016-08-09 03:45:53.625 222 12583.52 142.90 54523.75 88888.00 2016-08-09 03:45:53.750 222 12583.62 142.95 54523.75 88888.00 2016-08-09 03:45:53.875 222 12583.60 142.93 54523.75 88888.00 2016-08-09 03:45:54.000 222 12583.55 142.95 54523.72 88888.00 2016-08-09 03:45:54.125 222 12583.58 142.95 54523.72 88888.00 2016-08-09 03:45:54.250 222 12583.58 142.95 54523.72 88888.00 2016-08-09 03:45:54.375 222 12583.65 142.97 54523.75 88888.00 2016-08-09 03:45:54.500 222 12583.75 142.95 54523.75 88888.00 2016-08-09 03:45:54.625 222 12583.85 142.95 54523.72 88888.00 2016-08-09 03:45:54.750 222 12583.83 142.97 54523.72 88888.00 2016-08-09 03:45:54.875 222 12583.83 143.00 54523.72 88888.00 2016-08-09 03:45:55.000 222 12583.77 142.97 54523.70 88888.00 2016-08-09 03:45:55.125 222 12583.73 142.95 54523.70 88888.00 2016-08-09 03:45:55.250 222 12583.73 142.95 54523.72 88888.00 2016-08-09 03:45:55.375 222 12583.80 142.97 54523.72 88888.00 2016-08-09 03:45:55.500 222 12583.88 143.00 54523.72 88888.00 2016-08-09 03:45:55.625 222 12583.85 143.00 54523.75 88888.00 2016-08-09 03:45:55.750 222 12583.75 143.03 54523.72 88888.00 2016-08-09 03:45:55.875 222 12583.73 143.00 54523.70 88888.00 2016-08-09 03:45:56.000 222 12583.77 143.03 54523.70 88888.00 2016-08-09 03:45:56.125 222 12583.80 143.03 54523.72 88888.00 2016-08-09 03:45:56.250 222 12583.77 143.03 54523.75 88888.00 2016-08-09 03:45:56.375 222 12583.75 143.05 54523.75 88888.00 2016-08-09 03:45:56.500 222 12583.80 143.07 54523.78 88888.00 2016-08-09 03:45:56.625 222 12583.83 143.07 54523.78 88888.00 2016-08-09 03:45:56.750 222 12583.80 143.05 54523.75 88888.00 2016-08-09 03:45:56.875 222 12583.80 143.05 54523.72 88888.00 2016-08-09 03:45:57.000 222 12583.77 143.07 54523.72 88888.00 2016-08-09 03:45:57.125 222 12583.75 143.07 54523.75 88888.00 2016-08-09 03:45:57.250 222 12583.75 143.05 54523.75 88888.00 2016-08-09 03:45:57.375 222 12583.83 143.07 54523.75 88888.00 2016-08-09 03:45:57.500 222 12583.83 143.07 54523.78 88888.00 2016-08-09 03:45:57.625 222 12583.85 143.07 54523.78 88888.00 2016-08-09 03:45:57.750 222 12583.80 143.05 54523.78 88888.00 2016-08-09 03:45:57.875 222 12583.77 143.05 54523.78 88888.00 2016-08-09 03:45:58.000 222 12583.83 143.03 54523.78 88888.00 2016-08-09 03:45:58.125 222 12583.80 143.03 54523.78 88888.00 2016-08-09 03:45:58.250 222 12583.73 143.00 54523.80 88888.00 2016-08-09 03:45:58.375 222 12583.73 142.97 54523.78 88888.00 2016-08-09 03:45:58.500 222 12583.70 142.95 54523.80 88888.00 2016-08-09 03:45:58.625 222 12583.73 142.93 54523.80 88888.00 2016-08-09 03:45:58.750 222 12583.73 142.95 54523.80 88888.00 2016-08-09 03:45:58.875 222 12583.65 142.90 54523.78 88888.00 2016-08-09 03:45:59.000 222 12583.60 142.88 54523.75 88888.00 2016-08-09 03:45:59.125 222 12583.52 142.90 54523.78 88888.00 2016-08-09 03:45:59.250 222 12583.52 142.88 54523.82 88888.00 2016-08-09 03:45:59.375 222 12583.60 142.88 54523.80 88888.00 2016-08-09 03:45:59.500 222 12583.58 142.85 54523.80 88888.00 2016-08-09 03:45:59.625 222 12583.58 142.85 54523.80 88888.00 2016-08-09 03:45:59.750 222 12583.60 142.88 54523.80 88888.00 2016-08-09 03:45:59.875 222 12583.52 142.88 54523.78 88888.00 2016-08-09 03:46:00.000 222 12583.52 142.88 54523.80 88888.00 2016-08-09 03:46:00.125 222 12583.62 142.88 54523.82 88888.00 2016-08-09 03:46:00.250 222 12583.62 142.82 54523.82 88888.00 2016-08-09 03:46:00.375 222 12583.65 142.82 54523.85 88888.00 2016-08-09 03:46:00.500 222 12583.60 142.82 54523.85 88888.00 2016-08-09 03:46:00.625 222 12583.60 142.85 54523.88 88888.00 2016-08-09 03:46:00.750 222 12583.67 142.85 54523.88 88888.00 2016-08-09 03:46:00.875 222 12583.65 142.85 54523.88 88888.00 2016-08-09 03:46:01.000 222 12583.62 142.82 54523.85 88888.00 2016-08-09 03:46:01.125 222 12583.60 142.85 54523.88 88888.00 2016-08-09 03:46:01.250 222 12583.55 142.80 54523.88 88888.00 2016-08-09 03:46:01.375 222 12583.58 142.82 54523.90 88888.00 2016-08-09 03:46:01.500 222 12583.58 142.82 54523.90 88888.00 2016-08-09 03:46:01.625 222 12583.52 142.80 54523.90 88888.00 2016-08-09 03:46:01.750 222 12583.58 142.78 54523.88 88888.00 2016-08-09 03:46:01.875 222 12583.55 142.75 54523.88 88888.00 2016-08-09 03:46:02.000 222 12583.55 142.75 54523.88 88888.00 2016-08-09 03:46:02.125 222 12583.58 142.75 54523.90 88888.00 2016-08-09 03:46:02.250 222 12583.55 142.78 54523.90 88888.00 2016-08-09 03:46:02.375 222 12583.50 142.80 54523.90 88888.00 2016-08-09 03:46:02.500 222 12583.45 142.80 54523.90 88888.00 2016-08-09 03:46:02.625 222 12583.45 142.80 54523.93 88888.00 2016-08-09 03:46:02.750 222 12583.50 142.80 54523.93 88888.00 2016-08-09 03:46:02.875 222 12583.55 142.82 54523.93 88888.00 2016-08-09 03:46:03.000 222 12583.48 142.82 54523.93 88888.00 2016-08-09 03:46:03.125 222 12583.50 142.80 54523.93 88888.00 2016-08-09 03:46:03.250 222 12583.42 142.78 54523.93 88888.00 2016-08-09 03:46:03.375 222 12583.35 142.78 54523.93 88888.00 2016-08-09 03:46:03.500 222 12583.38 142.75 54523.93 88888.00 2016-08-09 03:46:03.625 222 12583.42 142.75 54523.93 88888.00 2016-08-09 03:46:03.750 222 12583.42 142.78 54523.93 88888.00 2016-08-09 03:46:03.875 222 12583.42 142.78 54523.93 88888.00 2016-08-09 03:46:04.000 222 12583.45 142.78 54523.95 88888.00 2016-08-09 03:46:04.125 222 12583.50 142.80 54523.93 88888.00 2016-08-09 03:46:04.250 222 12583.42 142.78 54523.97 88888.00 2016-08-09 03:46:04.375 222 12583.48 142.80 54523.97 88888.00 2016-08-09 03:46:04.500 222 12583.45 142.78 54523.95 88888.00 2016-08-09 03:46:04.625 222 12583.42 142.78 54523.95 88888.00 2016-08-09 03:46:04.750 222 12583.33 142.75 54523.97 88888.00 2016-08-09 03:46:04.875 222 12583.38 142.78 54523.97 88888.00 2016-08-09 03:46:05.000 222 12583.40 142.80 54523.97 88888.00 2016-08-09 03:46:05.125 222 12583.33 142.82 54524.00 88888.00 2016-08-09 03:46:05.250 222 12583.30 142.80 54523.97 88888.00 2016-08-09 03:46:05.375 222 12583.35 142.80 54523.97 88888.00 2016-08-09 03:46:05.500 222 12583.33 142.80 54523.95 88888.00 2016-08-09 03:46:05.625 222 12583.33 142.82 54523.97 88888.00 2016-08-09 03:46:05.750 222 12583.30 142.85 54524.00 88888.00 2016-08-09 03:46:05.875 222 12583.33 142.82 54524.03 88888.00 2016-08-09 03:46:06.000 222 12583.30 142.80 54523.97 88888.00 2016-08-09 03:46:06.125 222 12583.27 142.78 54524.00 88888.00 2016-08-09 03:46:06.250 222 12583.27 142.75 54524.00 88888.00 2016-08-09 03:46:06.375 222 12583.38 142.80 54524.00 88888.00 2016-08-09 03:46:06.500 222 12583.40 142.80 54524.00 88888.00 2016-08-09 03:46:06.625 222 12583.33 142.82 54524.00 88888.00 2016-08-09 03:46:06.750 222 12583.33 142.85 54524.00 88888.00 2016-08-09 03:46:06.875 222 12583.35 142.82 54523.97 88888.00 2016-08-09 03:46:07.000 222 12583.38 142.82 54523.97 88888.00 2016-08-09 03:46:07.125 222 12583.33 142.85 54524.00 88888.00 2016-08-09 03:46:07.250 222 12583.20 142.85 54523.97 88888.00 2016-08-09 03:46:07.375 222 12583.23 142.85 54523.97 88888.00 2016-08-09 03:46:07.500 222 12583.30 142.82 54524.00 88888.00 2016-08-09 03:46:07.625 222 12583.33 142.82 54524.00 88888.00 2016-08-09 03:46:07.750 222 12583.33 142.80 54524.03 88888.00 2016-08-09 03:46:07.875 222 12583.25 142.82 54524.03 88888.00 2016-08-09 03:46:08.000 222 12583.17 142.85 54524.03 88888.00 2016-08-09 03:46:08.125 222 12583.17 142.82 54524.03 88888.00 2016-08-09 03:46:08.250 222 12583.23 142.80 54524.00 88888.00 2016-08-09 03:46:08.375 222 12583.27 142.82 54524.03 88888.00 2016-08-09 03:46:08.500 222 12583.20 142.82 54524.03 88888.00 2016-08-09 03:46:08.625 222 12583.15 142.82 54524.05 88888.00 2016-08-09 03:46:08.750 222 12583.15 142.82 54524.05 88888.00 2016-08-09 03:46:08.875 222 12583.17 142.82 54524.05 88888.00 2016-08-09 03:46:09.000 222 12583.20 142.82 54524.05 88888.00 2016-08-09 03:46:09.125 222 12583.17 142.80 54524.03 88888.00 2016-08-09 03:46:09.250 222 12583.08 142.78 54524.03 88888.00 2016-08-09 03:46:09.375 222 12583.10 142.80 54524.03 88888.00 2016-08-09 03:46:09.500 222 12583.10 142.80 54524.03 88888.00 2016-08-09 03:46:09.625 222 12583.08 142.80 54524.05 88888.00 2016-08-09 03:46:09.750 222 12583.10 142.78 54524.03 88888.00 2016-08-09 03:46:09.875 222 12583.10 142.75 54524.03 88888.00 2016-08-09 03:46:10.000 222 12583.08 142.72 54524.03 88888.00 2016-08-09 03:46:10.125 222 12583.00 142.75 54524.03 88888.00 2016-08-09 03:46:10.250 222 12583.00 142.72 54524.03 88888.00 2016-08-09 03:46:10.375 222 12583.08 142.70 54524.05 88888.00 2016-08-09 03:46:10.500 222 12583.10 142.68 54524.05 88888.00 2016-08-09 03:46:10.625 222 12583.10 142.68 54524.05 88888.00 2016-08-09 03:46:10.750 222 12583.12 142.65 54524.05 88888.00 2016-08-09 03:46:10.875 222 12583.15 142.68 54524.07 88888.00 2016-08-09 03:46:11.000 222 12583.15 142.68 54524.10 88888.00 2016-08-09 03:46:11.125 222 12583.12 142.65 54524.10 88888.00 2016-08-09 03:46:11.250 222 12583.08 142.60 54524.07 88888.00 2016-08-09 03:46:11.375 222 12583.15 142.65 54524.07 88888.00 2016-08-09 03:46:11.500 222 12583.20 142.65 54524.05 88888.00 2016-08-09 03:46:11.625 222 12583.23 142.62 54524.07 88888.00 2016-08-09 03:46:11.750 222 12583.23 142.62 54524.07 88888.00 2016-08-09 03:46:11.875 222 12583.20 142.65 54524.05 88888.00 2016-08-09 03:46:12.000 222 12583.17 142.62 54524.05 88888.00 2016-08-09 03:46:12.125 222 12583.12 142.62 54524.07 88888.00 2016-08-09 03:46:12.250 222 12583.10 142.62 54524.10 88888.00 2016-08-09 03:46:12.375 222 12583.15 142.65 54524.07 88888.00 2016-08-09 03:46:12.500 222 12583.12 142.65 54524.07 88888.00 2016-08-09 03:46:12.625 222 12583.12 142.68 54524.10 88888.00 2016-08-09 03:46:12.750 222 12583.12 142.70 54524.10 88888.00 2016-08-09 03:46:12.875 222 12583.12 142.68 54524.10 88888.00 2016-08-09 03:46:13.000 222 12583.12 142.70 54524.07 88888.00 2016-08-09 03:46:13.125 222 12583.12 142.72 54524.10 88888.00 2016-08-09 03:46:13.250 222 12583.12 142.72 54524.12 88888.00 2016-08-09 03:46:13.375 222 12583.20 142.75 54524.10 88888.00 2016-08-09 03:46:13.500 222 12583.23 142.75 54524.12 88888.00 2016-08-09 03:46:13.625 222 12583.20 142.78 54524.12 88888.00 2016-08-09 03:46:13.750 222 12583.15 142.78 54524.12 88888.00 2016-08-09 03:46:13.875 222 12583.17 142.78 54524.10 88888.00 2016-08-09 03:46:14.000 222 12583.15 142.80 54524.10 88888.00 2016-08-09 03:46:14.125 222 12583.12 142.78 54524.12 88888.00 2016-08-09 03:46:14.250 222 12583.10 142.78 54524.12 88888.00 2016-08-09 03:46:14.375 222 12583.10 142.80 54524.12 88888.00 2016-08-09 03:46:14.500 222 12583.10 142.78 54524.12 88888.00 2016-08-09 03:46:14.625 222 12583.15 142.78 54524.12 88888.00 2016-08-09 03:46:14.750 222 12583.17 142.78 54524.10 88888.00 2016-08-09 03:46:14.875 222 12583.20 142.80 54524.10 88888.00 2016-08-09 03:46:15.000 222 12583.15 142.80 54524.10 88888.00 2016-08-09 03:46:15.125 222 12583.12 142.78 54524.15 88888.00 2016-08-09 03:46:15.250 222 12583.10 142.75 54524.15 88888.00 2016-08-09 03:46:15.375 222 12583.15 142.78 54524.15 88888.00 2016-08-09 03:46:15.500 222 12583.10 142.80 54524.15 88888.00 2016-08-09 03:46:15.625 222 12583.00 142.80 54524.20 88888.00 2016-08-09 03:46:15.750 222 12582.98 142.80 54524.20 88888.00 2016-08-09 03:46:15.875 222 12583.00 142.82 54524.22 88888.00 2016-08-09 03:46:16.000 222 12583.00 142.78 54524.20 88888.00 2016-08-09 03:46:16.125 222 12582.92 142.72 54524.22 88888.00 2016-08-09 03:46:16.250 222 12582.88 142.70 54524.20 88888.00 2016-08-09 03:46:16.375 222 12582.90 142.70 54524.20 88888.00 2016-08-09 03:46:16.500 222 12582.85 142.68 54524.20 88888.00 2016-08-09 03:46:16.625 222 12582.77 142.65 54524.22 88888.00 2016-08-09 03:46:16.750 222 12582.77 142.65 54524.22 88888.00 2016-08-09 03:46:16.875 222 12582.80 142.62 54524.22 88888.00 2016-08-09 03:46:17.000 222 12582.80 142.62 54524.22 88888.00 2016-08-09 03:46:17.125 222 12582.77 142.65 54524.25 88888.00 2016-08-09 03:46:17.250 222 12582.73 142.60 54524.22 88888.00 2016-08-09 03:46:17.375 222 12582.77 142.57 54524.22 88888.00 2016-08-09 03:46:17.500 222 12582.77 142.55 54524.25 88888.00 2016-08-09 03:46:17.625 222 12582.83 142.53 54524.22 88888.00 2016-08-09 03:46:17.750 222 12582.83 142.53 54524.22 88888.00 2016-08-09 03:46:17.875 222 12582.77 142.50 54524.25 88888.00 2016-08-09 03:46:18.000 222 12582.73 142.50 54524.22 88888.00 2016-08-09 03:46:18.125 222 12582.75 142.50 54524.28 88888.00 2016-08-09 03:46:18.250 222 12582.80 142.47 54524.25 88888.00 2016-08-09 03:46:18.375 222 12582.83 142.45 54524.28 88888.00 2016-08-09 03:46:18.500 222 12582.83 142.43 54524.28 88888.00 2016-08-09 03:46:18.625 222 12582.77 142.43 54524.30 88888.00 2016-08-09 03:46:18.750 222 12582.70 142.43 54524.35 88888.00 2016-08-09 03:46:18.875 222 12582.67 142.45 54524.32 88888.00 2016-08-09 03:46:19.000 222 12582.67 142.43 54524.30 88888.00 2016-08-09 03:46:19.125 222 12582.65 142.43 54524.32 88888.00 2016-08-09 03:46:19.250 222 12582.58 142.38 54524.32 88888.00 2016-08-09 03:46:19.375 222 12582.60 142.38 54524.32 88888.00 2016-08-09 03:46:19.500 222 12582.58 142.40 54524.32 88888.00 2016-08-09 03:46:19.625 222 12582.58 142.35 54524.32 88888.00 2016-08-09 03:46:19.750 222 12582.60 142.38 54524.32 88888.00 2016-08-09 03:46:19.875 222 12582.55 142.38 54524.35 88888.00 2016-08-09 03:46:20.000 222 12582.52 142.38 54524.32 88888.00 2016-08-09 03:46:20.125 222 12582.45 142.35 54524.32 88888.00 2016-08-09 03:46:20.250 222 12582.42 142.32 54524.35 88888.00 2016-08-09 03:46:20.375 222 12582.45 142.38 54524.35 88888.00 2016-08-09 03:46:20.500 222 12582.42 142.40 54524.38 88888.00 2016-08-09 03:46:20.625 222 12582.40 142.40 54524.38 88888.00 2016-08-09 03:46:20.750 222 12582.42 142.38 54524.38 88888.00 2016-08-09 03:46:20.875 222 12582.45 142.38 54524.38 88888.00 2016-08-09 03:46:21.000 222 12582.45 142.38 54524.38 88888.00 2016-08-09 03:46:21.125 222 12582.40 142.38 54524.40 88888.00 2016-08-09 03:46:21.250 222 12582.35 142.38 54524.43 88888.00 2016-08-09 03:46:21.375 222 12582.38 142.35 54524.40 88888.00 2016-08-09 03:46:21.500 222 12582.33 142.35 54524.38 88888.00 2016-08-09 03:46:21.625 222 12582.27 142.35 54524.38 88888.00 2016-08-09 03:46:21.750 222 12582.30 142.38 54524.38 88888.00 2016-08-09 03:46:21.875 222 12582.30 142.38 54524.40 88888.00 2016-08-09 03:46:22.000 222 12582.30 142.32 54524.38 88888.00 2016-08-09 03:46:22.125 222 12582.33 142.30 54524.40 88888.00 2016-08-09 03:46:22.250 222 12582.25 142.28 54524.45 88888.00 2016-08-09 03:46:22.375 222 12582.27 142.28 54524.45 88888.00 2016-08-09 03:46:22.500 222 12582.27 142.32 54524.45 88888.00 2016-08-09 03:46:22.625 222 12582.23 142.30 54524.45 88888.00 2016-08-09 03:46:22.750 222 12582.12 142.25 54524.47 88888.00 2016-08-09 03:46:22.875 222 12582.05 142.28 54524.47 88888.00 2016-08-09 03:46:23.000 222 12582.02 142.25 54524.47 88888.00 2016-08-09 03:46:23.125 222 12582.00 142.22 54524.45 88888.00 2016-08-09 03:46:23.250 222 12581.98 142.20 54524.50 88888.00 2016-08-09 03:46:23.375 222 12582.02 142.20 54524.47 88888.00 2016-08-09 03:46:23.500 222 12581.98 142.20 54524.50 88888.00 2016-08-09 03:46:23.625 222 12581.90 142.18 54524.47 88888.00 2016-08-09 03:46:23.750 222 12581.88 142.18 54524.50 88888.00 2016-08-09 03:46:23.875 222 12581.90 142.18 54524.53 88888.00 2016-08-09 03:46:24.000 222 12581.88 142.15 54524.53 88888.00 2016-08-09 03:46:24.125 222 12581.88 142.12 54524.53 88888.00 2016-08-09 03:46:24.250 222 12581.85 142.07 54524.53 88888.00 2016-08-09 03:46:24.375 222 12581.80 142.10 54524.53 88888.00 2016-08-09 03:46:24.500 222 12581.80 142.10 54524.55 88888.00 2016-08-09 03:46:24.625 222 12581.85 142.07 54524.53 88888.00 2016-08-09 03:46:24.750 222 12581.80 142.07 54524.50 88888.00 2016-08-09 03:46:24.875 222 12581.80 142.05 54524.53 88888.00 2016-08-09 03:46:25.000 222 12581.75 142.05 54524.53 88888.00 2016-08-09 03:46:25.125 222 12581.75 142.05 54524.53 88888.00 2016-08-09 03:46:25.250 222 12581.70 142.03 54524.57 88888.00 2016-08-09 03:46:25.375 222 12581.73 142.03 54524.55 88888.00 2016-08-09 03:46:25.500 222 12581.67 142.03 54524.57 88888.00 2016-08-09 03:46:25.625 222 12581.65 142.00 54524.55 88888.00 2016-08-09 03:46:25.750 222 12581.65 142.03 54524.57 88888.00 2016-08-09 03:46:25.875 222 12581.62 142.05 54524.60 88888.00 2016-08-09 03:46:26.000 222 12581.60 142.05 54524.60 88888.00 2016-08-09 03:46:26.125 222 12581.60 142.05 54524.60 88888.00 2016-08-09 03:46:26.250 222 12581.60 142.03 54524.60 88888.00 2016-08-09 03:46:26.375 222 12581.62 142.03 54524.60 88888.00 2016-08-09 03:46:26.500 222 12581.60 142.00 54524.62 88888.00 2016-08-09 03:46:26.625 222 12581.55 142.00 54524.62 88888.00 2016-08-09 03:46:26.750 222 12581.55 142.00 54524.62 88888.00 2016-08-09 03:46:26.875 222 12581.55 142.03 54524.62 88888.00 2016-08-09 03:46:27.000 222 12581.55 141.97 54524.62 88888.00 2016-08-09 03:46:27.125 222 12581.50 142.00 54524.68 88888.00 2016-08-09 03:46:27.250 222 12581.42 141.97 54524.68 88888.00 2016-08-09 03:46:27.375 222 12581.38 141.95 54524.70 88888.00 2016-08-09 03:46:27.500 222 12581.38 141.97 54524.72 88888.00 2016-08-09 03:46:27.625 222 12581.42 141.95 54524.70 88888.00 2016-08-09 03:46:27.750 222 12581.45 141.93 54524.68 88888.00 2016-08-09 03:46:27.875 222 12581.42 141.90 54524.68 88888.00 2016-08-09 03:46:28.000 222 12581.35 141.85 54524.68 88888.00 2016-08-09 03:46:28.125 222 12581.27 141.88 54524.70 88888.00 2016-08-09 03:46:28.250 222 12581.23 141.88 54524.70 88888.00 2016-08-09 03:46:28.375 222 12581.23 141.85 54524.70 88888.00 2016-08-09 03:46:28.500 222 12581.23 141.85 54524.72 88888.00 2016-08-09 03:46:28.625 222 12581.27 141.82 54524.70 88888.00 2016-08-09 03:46:28.750 222 12581.23 141.82 54524.70 88888.00 2016-08-09 03:46:28.875 222 12581.15 141.78 54524.70 88888.00 2016-08-09 03:46:29.000 222 12581.15 141.75 54524.70 88888.00 2016-08-09 03:46:29.125 222 12581.10 141.75 54524.75 88888.00 2016-08-09 03:46:29.250 222 12581.08 141.75 54524.72 88888.00 2016-08-09 03:46:29.375 222 12581.08 141.72 54524.78 88888.00 2016-08-09 03:46:29.500 222 12581.10 141.72 54524.75 88888.00 2016-08-09 03:46:29.625 222 12581.10 141.70 54524.75 88888.00 2016-08-09 03:46:29.750 222 12581.10 141.68 54524.72 88888.00 2016-08-09 03:46:29.875 222 12581.10 141.65 54524.75 88888.00 2016-08-09 03:46:30.000 222 12581.10 141.65 54524.72 88888.00 2016-08-09 03:46:30.125 222 12581.08 141.65 54524.72 88888.00 2016-08-09 03:46:30.250 222 12581.02 141.62 54524.75 88888.00 2016-08-09 03:46:30.375 222 12581.08 141.62 54524.75 88888.00 2016-08-09 03:46:30.500 222 12581.10 141.62 54524.75 88888.00 2016-08-09 03:46:30.625 222 12581.12 141.65 54524.75 88888.00 2016-08-09 03:46:30.750 222 12581.08 141.62 54524.75 88888.00 2016-08-09 03:46:30.875 222 12581.12 141.65 54524.78 88888.00 2016-08-09 03:46:31.000 222 12581.10 141.65 54524.75 88888.00 2016-08-09 03:46:31.125 222 12581.02 141.65 54524.75 88888.00 2016-08-09 03:46:31.250 222 12581.00 141.62 54524.78 88888.00 2016-08-09 03:46:31.375 222 12581.02 141.62 54524.78 88888.00 2016-08-09 03:46:31.500 222 12581.00 141.65 54524.78 88888.00 2016-08-09 03:46:31.625 222 12581.00 141.65 54524.78 88888.00 2016-08-09 03:46:31.750 222 12580.90 141.65 54524.78 88888.00 2016-08-09 03:46:31.875 222 12580.90 141.65 54524.80 88888.00 2016-08-09 03:46:32.000 222 12580.90 141.65 54524.78 88888.00 2016-08-09 03:46:32.125 222 12580.90 141.60 54524.78 88888.00 2016-08-09 03:46:32.250 222 12580.77 141.55 54524.72 88888.00 2016-08-09 03:46:32.375 222 12580.83 141.60 54524.78 88888.00 2016-08-09 03:46:32.500 222 12580.90 141.68 54524.80 88888.00 2016-08-09 03:46:32.625 222 12580.88 141.70 54524.80 88888.00 2016-08-09 03:46:32.750 222 12580.85 141.70 54524.82 88888.00 2016-08-09 03:46:32.875 222 12580.83 141.70 54524.82 88888.00 2016-08-09 03:46:33.000 222 12580.83 141.72 54524.80 88888.00 2016-08-09 03:46:33.125 222 12580.80 141.72 54524.80 88888.00 2016-08-09 03:46:33.250 222 12580.75 141.72 54524.82 88888.00 2016-08-09 03:46:33.375 222 12580.85 141.72 54524.80 88888.00 2016-08-09 03:46:33.500 222 12580.83 141.72 54524.82 88888.00 2016-08-09 03:46:33.625 222 12580.77 141.72 54524.82 88888.00 2016-08-09 03:46:33.750 222 12580.77 141.72 54524.85 88888.00 2016-08-09 03:46:33.875 222 12580.70 141.72 54524.88 88888.00 2016-08-09 03:46:34.000 222 12580.73 141.72 54524.85 88888.00 2016-08-09 03:46:34.125 222 12580.73 141.70 54524.85 88888.00 2016-08-09 03:46:34.250 222 12580.70 141.70 54524.85 88888.00 2016-08-09 03:46:34.375 222 12580.67 141.70 54524.88 88888.00 2016-08-09 03:46:34.500 222 12580.60 141.70 54524.88 88888.00 2016-08-09 03:46:34.625 222 12580.55 141.72 54524.88 88888.00 2016-08-09 03:46:34.750 222 12580.55 141.72 54524.85 88888.00 2016-08-09 03:46:34.875 222 12580.55 141.72 54524.88 88888.00 2016-08-09 03:46:35.000 222 12580.55 141.68 54524.88 88888.00 2016-08-09 03:46:35.125 222 12580.50 141.70 54524.90 88888.00 2016-08-09 03:46:35.250 222 12580.40 141.65 54524.90 88888.00 2016-08-09 03:46:35.375 222 12580.45 141.68 54524.85 88888.00 2016-08-09 03:46:35.500 222 12580.38 141.68 54524.85 88888.00 2016-08-09 03:46:35.625 222 12580.38 141.65 54524.88 88888.00 2016-08-09 03:46:35.750 222 12580.38 141.62 54524.88 88888.00 2016-08-09 03:46:35.875 222 12580.42 141.65 54524.88 88888.00 2016-08-09 03:46:36.000 222 12580.45 141.62 54524.88 88888.00 2016-08-09 03:46:36.125 222 12580.48 141.62 54524.90 88888.00 2016-08-09 03:46:36.250 222 12580.42 141.60 54524.90 88888.00 2016-08-09 03:46:36.375 222 12580.45 141.62 54524.90 88888.00 2016-08-09 03:46:36.500 222 12580.45 141.62 54524.88 88888.00 2016-08-09 03:46:36.625 222 12580.42 141.62 54524.88 88888.00 2016-08-09 03:46:36.750 222 12580.40 141.60 54524.88 88888.00 2016-08-09 03:46:36.875 222 12580.35 141.57 54524.88 88888.00 2016-08-09 03:46:37.000 222 12580.38 141.57 54524.88 88888.00 2016-08-09 03:46:37.125 222 12580.40 141.55 54524.88 88888.00 2016-08-09 03:46:37.250 222 12580.40 141.55 54524.88 88888.00 2016-08-09 03:46:37.375 222 12580.40 141.55 54524.88 88888.00 2016-08-09 03:46:37.500 222 12580.40 141.55 54524.88 88888.00 2016-08-09 03:46:37.625 222 12580.42 141.53 54524.88 88888.00 2016-08-09 03:46:37.750 222 12580.42 141.53 54524.88 88888.00 2016-08-09 03:46:37.875 222 12580.40 141.55 54524.88 88888.00 2016-08-09 03:46:38.000 222 12580.38 141.53 54524.88 88888.00 2016-08-09 03:46:38.125 222 12580.40 141.53 54524.88 88888.00 2016-08-09 03:46:38.250 222 12580.40 141.53 54524.88 88888.00 2016-08-09 03:46:38.375 222 12580.38 141.53 54524.88 88888.00 2016-08-09 03:46:38.500 222 12580.25 141.53 54524.90 88888.00 2016-08-09 03:46:38.625 222 12580.25 141.55 54524.90 88888.00 2016-08-09 03:46:38.750 222 12580.33 141.55 54524.88 88888.00 2016-08-09 03:46:38.875 222 12580.30 141.53 54524.88 88888.00 2016-08-09 03:46:39.000 222 12580.40 141.53 54524.88 88888.00 2016-08-09 03:46:39.125 222 12580.45 141.53 54524.90 88888.00 2016-08-09 03:46:39.250 222 12580.40 141.50 54524.93 88888.00 2016-08-09 03:46:39.375 222 12580.35 141.50 54524.88 88888.00 2016-08-09 03:46:39.500 222 12580.27 141.50 54524.90 88888.00 2016-08-09 03:46:39.625 222 12580.30 141.50 54524.93 88888.00 2016-08-09 03:46:39.750 222 12580.33 141.47 54524.90 88888.00 2016-08-09 03:46:39.875 222 12580.40 141.47 54524.88 88888.00 2016-08-09 03:46:40.000 222 12580.45 141.45 54524.90 88888.00 2016-08-09 03:46:40.125 222 12580.45 141.45 54524.93 88888.00 2016-08-09 03:46:40.250 222 12580.45 141.45 54524.93 88888.00 2016-08-09 03:46:40.375 222 12580.50 141.47 54524.93 88888.00 2016-08-09 03:46:40.500 222 12580.52 141.47 54524.90 88888.00 2016-08-09 03:46:40.625 222 12580.48 141.45 54524.90 88888.00 2016-08-09 03:46:40.750 222 12580.50 141.45 54524.93 88888.00 2016-08-09 03:46:40.875 222 12580.52 141.45 54524.90 88888.00 2016-08-09 03:46:41.000 222 12580.55 141.45 54524.88 88888.00 2016-08-09 03:46:41.125 222 12580.60 141.45 54524.90 88888.00 2016-08-09 03:46:41.250 222 12580.60 141.40 54524.88 88888.00 2016-08-09 03:46:41.375 222 12580.62 141.40 54524.82 88888.00 2016-08-09 03:46:41.500 222 12580.62 141.43 54524.85 88888.00 2016-08-09 03:46:41.625 222 12580.62 141.45 54524.85 88888.00 2016-08-09 03:46:41.750 222 12580.62 141.47 54524.85 88888.00 2016-08-09 03:46:41.875 222 12580.62 141.47 54524.88 88888.00 2016-08-09 03:46:42.000 222 12580.62 141.50 54524.88 88888.00 2016-08-09 03:46:42.125 222 12580.55 141.53 54524.88 88888.00 2016-08-09 03:46:42.250 222 12580.52 141.50 54524.88 88888.00 2016-08-09 03:46:42.375 222 12580.58 141.50 54524.88 88888.00 2016-08-09 03:46:42.500 222 12580.58 141.55 54524.85 88888.00 2016-08-09 03:46:42.625 222 12580.62 141.55 54524.85 88888.00 2016-08-09 03:46:42.750 222 12580.70 141.60 54524.85 88888.00 2016-08-09 03:46:42.875 222 12580.73 141.62 54524.85 88888.00 2016-08-09 03:46:43.000 222 12580.73 141.62 54524.88 88888.00 2016-08-09 03:46:43.125 222 12580.65 141.60 54524.88 88888.00 2016-08-09 03:46:43.250 222 12580.62 141.57 54524.85 88888.00 2016-08-09 03:46:43.375 222 12580.67 141.60 54524.88 88888.00 2016-08-09 03:46:43.500 222 12580.67 141.60 54524.88 88888.00 2016-08-09 03:46:43.625 222 12580.67 141.60 54524.85 88888.00 2016-08-09 03:46:43.750 222 12580.70 141.60 54524.88 88888.00 2016-08-09 03:46:43.875 222 12580.70 141.60 54524.88 88888.00 2016-08-09 03:46:44.000 222 12580.73 141.60 54524.88 88888.00 2016-08-09 03:46:44.125 222 12580.75 141.60 54524.85 88888.00 2016-08-09 03:46:44.250 222 12580.65 141.60 54524.85 88888.00 2016-08-09 03:46:44.375 222 12580.67 141.60 54524.85 88888.00 2016-08-09 03:46:44.500 222 12580.77 141.60 54524.85 88888.00 2016-08-09 03:46:44.625 222 12580.80 141.55 54524.82 88888.00 2016-08-09 03:46:44.750 222 12580.77 141.50 54524.82 88888.00 2016-08-09 03:46:44.875 222 12580.75 141.55 54524.85 88888.00 2016-08-09 03:46:45.000 222 12580.77 141.53 54524.85 88888.00 2016-08-09 03:46:45.125 222 12580.73 141.47 54524.85 88888.00 2016-08-09 03:46:45.250 222 12580.73 141.47 54524.80 88888.00 2016-08-09 03:46:45.375 222 12580.75 141.45 54524.80 88888.00 2016-08-09 03:46:45.500 222 12580.83 141.45 54524.80 88888.00 2016-08-09 03:46:45.625 222 12580.88 141.47 54524.82 88888.00 2016-08-09 03:46:45.750 222 12580.88 141.47 54524.82 88888.00 2016-08-09 03:46:45.875 222 12580.90 141.47 54524.82 88888.00 2016-08-09 03:46:46.000 222 12580.88 141.47 54524.82 88888.00 2016-08-09 03:46:46.125 222 12580.88 141.45 54524.82 88888.00 2016-08-09 03:46:46.250 222 12580.95 141.45 54524.82 88888.00 2016-08-09 03:46:46.375 222 12581.08 141.45 54524.82 88888.00 2016-08-09 03:46:46.500 222 12581.10 141.45 54524.80 88888.00 2016-08-09 03:46:46.625 222 12581.08 141.43 54524.80 88888.00 2016-08-09 03:46:46.750 222 12581.10 141.43 54524.82 88888.00 2016-08-09 03:46:46.875 222 12581.08 141.45 54524.80 88888.00 2016-08-09 03:46:47.000 222 12581.08 141.47 54524.82 88888.00 2016-08-09 03:46:47.125 222 12581.10 141.50 54524.82 88888.00 2016-08-09 03:46:47.250 222 12581.05 141.50 54524.82 88888.00 2016-08-09 03:46:47.375 222 12581.10 141.53 54524.80 88888.00 2016-08-09 03:46:47.500 222 12581.10 141.50 54524.80 88888.00 2016-08-09 03:46:47.625 222 12581.10 141.53 54524.80 88888.00 2016-08-09 03:46:47.750 222 12581.10 141.57 54524.82 88888.00 2016-08-09 03:46:47.875 222 12581.10 141.57 54524.85 88888.00 2016-08-09 03:46:48.000 222 12581.15 141.57 54524.80 88888.00 2016-08-09 03:46:48.125 222 12581.15 141.55 54524.82 88888.00 2016-08-09 03:46:48.250 222 12581.10 141.55 54524.82 88888.00 2016-08-09 03:46:48.375 222 12581.12 141.53 54524.80 88888.00 2016-08-09 03:46:48.500 222 12581.15 141.53 54524.82 88888.00 2016-08-09 03:46:48.625 222 12581.15 141.55 54524.82 88888.00 2016-08-09 03:46:48.750 222 12581.10 141.55 54524.82 88888.00 2016-08-09 03:46:48.875 222 12581.08 141.57 54524.82 88888.00 2016-08-09 03:46:49.000 222 12581.05 141.55 54524.80 88888.00 2016-08-09 03:46:49.125 222 12581.02 141.55 54524.82 88888.00 2016-08-09 03:46:49.250 222 12581.05 141.55 54524.80 88888.00 2016-08-09 03:46:49.375 222 12581.12 141.57 54524.80 88888.00 2016-08-09 03:46:49.500 222 12581.15 141.53 54524.80 88888.00 2016-08-09 03:46:49.625 222 12581.12 141.55 54524.80 88888.00 2016-08-09 03:46:49.750 222 12581.17 141.55 54524.80 88888.00 2016-08-09 03:46:49.875 222 12581.20 141.57 54524.78 88888.00 2016-08-09 03:46:50.000 222 12581.15 141.53 54524.78 88888.00 2016-08-09 03:46:50.125 222 12581.12 141.53 54524.78 88888.00 2016-08-09 03:46:50.250 222 12581.10 141.55 54524.80 88888.00 2016-08-09 03:46:50.375 222 12581.20 141.55 54524.82 88888.00 2016-08-09 03:46:50.500 222 12581.15 141.55 54524.82 88888.00 2016-08-09 03:46:50.625 222 12581.12 141.55 54524.82 88888.00 2016-08-09 03:46:50.750 222 12581.08 141.53 54524.80 88888.00 2016-08-09 03:46:50.875 222 12581.05 141.53 54524.82 88888.00 2016-08-09 03:46:51.000 222 12581.10 141.53 54524.85 88888.00 2016-08-09 03:46:51.125 222 12581.15 141.50 54524.85 88888.00 2016-08-09 03:46:51.250 222 12581.20 141.45 54524.82 88888.00 2016-08-09 03:46:51.375 222 12581.25 141.45 54524.82 88888.00 2016-08-09 03:46:51.500 222 12581.20 141.45 54524.85 88888.00 2016-08-09 03:46:51.625 222 12581.15 141.45 54524.82 88888.00 2016-08-09 03:46:51.750 222 12581.15 141.45 54524.85 88888.00 2016-08-09 03:46:51.875 222 12581.23 141.45 54524.85 88888.00 2016-08-09 03:46:52.000 222 12581.27 141.43 54524.82 88888.00 2016-08-09 03:46:52.125 222 12581.23 141.38 54524.82 88888.00 2016-08-09 03:46:52.250 222 12581.23 141.38 54524.80 88888.00 2016-08-09 03:46:52.375 222 12581.27 141.40 54524.85 88888.00 2016-08-09 03:46:52.500 222 12581.25 141.40 54524.85 88888.00 2016-08-09 03:46:52.625 222 12581.20 141.43 54524.82 88888.00 2016-08-09 03:46:52.750 222 12581.23 141.43 54524.82 88888.00 2016-08-09 03:46:52.875 222 12581.20 141.43 54524.82 88888.00 2016-08-09 03:46:53.000 222 12581.20 141.40 54524.80 88888.00 2016-08-09 03:46:53.125 222 12581.23 141.43 54524.82 88888.00 2016-08-09 03:46:53.250 222 12581.23 141.40 54524.80 88888.00 2016-08-09 03:46:53.375 222 12581.33 141.43 54524.80 88888.00 2016-08-09 03:46:53.500 222 12581.35 141.43 54524.80 88888.00 2016-08-09 03:46:53.625 222 12581.27 141.45 54524.80 88888.00 2016-08-09 03:46:53.750 222 12581.30 141.43 54524.80 88888.00 2016-08-09 03:46:53.875 222 12581.30 141.45 54524.80 88888.00 2016-08-09 03:46:54.000 222 12581.27 141.43 54524.80 88888.00 2016-08-09 03:46:54.125 222 12581.30 141.43 54524.80 88888.00 2016-08-09 03:46:54.250 222 12581.30 141.45 54524.80 88888.00 2016-08-09 03:46:54.375 222 12581.30 141.47 54524.80 88888.00 2016-08-09 03:46:54.500 222 12581.27 141.45 54524.78 88888.00 2016-08-09 03:46:54.625 222 12581.25 141.43 54524.78 88888.00 2016-08-09 03:46:54.750 222 12581.30 141.45 54524.78 88888.00 2016-08-09 03:46:54.875 222 12581.27 141.45 54524.78 88888.00 2016-08-09 03:46:55.000 222 12581.23 141.47 54524.78 88888.00 2016-08-09 03:46:55.125 222 12581.20 141.50 54524.80 88888.00 2016-08-09 03:46:55.250 222 12581.15 141.47 54524.78 88888.00 2016-08-09 03:46:55.375 222 12581.17 141.50 54524.78 88888.00 2016-08-09 03:46:55.500 222 12581.23 141.50 54524.80 88888.00 2016-08-09 03:46:55.625 222 12581.25 141.55 54524.78 88888.00 2016-08-09 03:46:55.750 222 12581.23 141.55 54524.78 88888.00 2016-08-09 03:46:55.875 222 12581.23 141.53 54524.80 88888.00 2016-08-09 03:46:56.000 222 12581.20 141.53 54524.78 88888.00 2016-08-09 03:46:56.125 222 12581.15 141.55 54524.78 88888.00 2016-08-09 03:46:56.250 222 12581.10 141.50 54524.80 88888.00 2016-08-09 03:46:56.375 222 12581.17 141.53 54524.80 88888.00 2016-08-09 03:46:56.500 222 12581.12 141.53 54524.78 88888.00 2016-08-09 03:46:56.625 222 12581.10 141.53 54524.78 88888.00 2016-08-09 03:46:56.750 222 12581.12 141.53 54524.75 88888.00 2016-08-09 03:46:56.875 222 12581.17 141.55 54524.78 88888.00 2016-08-09 03:46:57.000 222 12581.23 141.55 54524.75 88888.00 2016-08-09 03:46:57.125 222 12581.23 141.55 54524.75 88888.00 2016-08-09 03:46:57.250 222 12581.15 141.57 54524.78 88888.00 2016-08-09 03:46:57.375 222 12581.23 141.57 54524.75 88888.00 2016-08-09 03:46:57.500 222 12581.27 141.57 54524.78 88888.00 2016-08-09 03:46:57.625 222 12581.35 141.60 54524.75 88888.00 2016-08-09 03:46:57.750 222 12581.30 141.62 54524.75 88888.00 2016-08-09 03:46:57.875 222 12581.27 141.62 54524.75 88888.00 2016-08-09 03:46:58.000 222 12581.30 141.60 54524.72 88888.00 2016-08-09 03:46:58.125 222 12581.33 141.65 54524.78 88888.00 2016-08-09 03:46:58.250 222 12581.38 141.68 54524.78 88888.00 2016-08-09 03:46:58.375 222 12581.42 141.65 54524.72 88888.00 2016-08-09 03:46:58.500 222 12581.45 141.65 54524.72 88888.00 2016-08-09 03:46:58.625 222 12581.42 141.68 54524.72 88888.00 2016-08-09 03:46:58.750 222 12581.42 141.70 54524.72 88888.00 2016-08-09 03:46:58.875 222 12581.38 141.70 54524.72 88888.00 2016-08-09 03:46:59.000 222 12581.35 141.70 54524.72 88888.00 2016-08-09 03:46:59.125 222 12581.35 141.70 54524.72 88888.00 2016-08-09 03:46:59.250 222 12581.33 141.75 54524.72 88888.00 2016-08-09 03:46:59.375 222 12581.40 141.75 54524.72 88888.00 2016-08-09 03:46:59.500 222 12581.38 141.78 54524.72 88888.00 2016-08-09 03:46:59.625 222 12581.38 141.75 54524.70 88888.00 2016-08-09 03:46:59.750 222 12581.38 141.75 54524.70 88888.00 2016-08-09 03:46:59.875 222 12581.35 141.78 54524.72 88888.00 2016-08-09 03:47:00.000 222 12581.40 141.80 54524.70 88888.00 2016-08-09 03:47:00.125 222 12581.35 141.80 54524.70 88888.00 2016-08-09 03:47:00.250 222 12581.30 141.82 54524.72 88888.00 2016-08-09 03:47:00.375 222 12581.30 141.85 54524.72 88888.00 2016-08-09 03:47:00.500 222 12581.35 141.88 54524.75 88888.00 2016-08-09 03:47:00.625 222 12581.40 141.90 54524.70 88888.00 2016-08-09 03:47:00.750 222 12581.38 141.93 54524.70 88888.00 2016-08-09 03:47:00.875 222 12581.35 141.93 54524.72 88888.00 2016-08-09 03:47:01.000 222 12581.35 141.90 54524.72 88888.00 2016-08-09 03:47:01.125 222 12581.30 141.95 54524.70 88888.00 2016-08-09 03:47:01.250 222 12581.27 141.93 54524.70 88888.00 2016-08-09 03:47:01.375 222 12581.30 141.95 54524.70 88888.00 2016-08-09 03:47:01.500 222 12581.27 141.93 54524.70 88888.00 2016-08-09 03:47:01.625 222 12581.30 141.95 54524.72 88888.00 2016-08-09 03:47:01.750 222 12581.35 141.97 54524.72 88888.00 2016-08-09 03:47:01.875 222 12581.40 142.00 54524.70 88888.00 2016-08-09 03:47:02.000 222 12581.38 142.03 54524.70 88888.00 2016-08-09 03:47:02.125 222 12581.42 141.97 54524.72 88888.00 2016-08-09 03:47:02.250 222 12581.42 141.97 54524.70 88888.00 2016-08-09 03:47:02.375 222 12581.42 142.00 54524.70 88888.00 2016-08-09 03:47:02.500 222 12581.45 142.03 54524.70 88888.00 2016-08-09 03:47:02.625 222 12581.50 142.03 54524.70 88888.00 2016-08-09 03:47:02.750 222 12581.50 142.03 54524.70 88888.00 2016-08-09 03:47:02.875 222 12581.50 142.03 54524.68 88888.00 2016-08-09 03:47:03.000 222 12581.42 142.03 54524.65 88888.00 2016-08-09 03:47:03.125 222 12581.45 142.03 54524.65 88888.00 2016-08-09 03:47:03.250 222 12581.50 142.00 54524.68 88888.00 2016-08-09 03:47:03.375 222 12581.52 142.05 54524.68 88888.00 2016-08-09 03:47:03.500 222 12581.50 142.07 54524.65 88888.00 2016-08-09 03:47:03.625 222 12581.50 142.07 54524.65 88888.00 2016-08-09 03:47:03.750 222 12581.45 142.10 54524.68 88888.00 2016-08-09 03:47:03.875 222 12581.40 142.12 54524.65 88888.00 2016-08-09 03:47:04.000 222 12581.42 142.15 54524.62 88888.00 2016-08-09 03:47:04.125 222 12581.48 142.10 54524.62 88888.00 2016-08-09 03:47:04.250 222 12581.52 142.07 54524.60 88888.00 2016-08-09 03:47:04.375 222 12581.55 142.12 54524.65 88888.00 2016-08-09 03:47:04.500 222 12581.55 142.12 54524.62 88888.00 2016-08-09 03:47:04.625 222 12581.58 142.12 54524.62 88888.00 2016-08-09 03:47:04.750 222 12581.58 142.12 54524.62 88888.00 2016-08-09 03:47:04.875 222 12581.58 142.15 54524.60 88888.00 2016-08-09 03:47:05.000 222 12581.60 142.18 54524.57 88888.00 2016-08-09 03:47:05.125 222 12581.55 142.18 54524.60 88888.00 2016-08-09 03:47:05.250 222 12581.45 142.18 54524.60 88888.00 2016-08-09 03:47:05.375 222 12581.52 142.18 54524.57 88888.00 2016-08-09 03:47:05.500 222 12581.55 142.18 54524.57 88888.00 2016-08-09 03:47:05.625 222 12581.52 142.20 54524.60 88888.00 2016-08-09 03:47:05.750 222 12581.42 142.22 54524.60 88888.00 2016-08-09 03:47:05.875 222 12581.42 142.22 54524.57 88888.00 2016-08-09 03:47:06.000 222 12581.52 142.20 54524.55 88888.00 2016-08-09 03:47:06.125 222 12581.55 142.22 54524.57 88888.00 2016-08-09 03:47:06.250 222 12581.50 142.25 54524.55 88888.00 2016-08-09 03:47:06.375 222 12581.58 142.22 54524.57 88888.00 2016-08-09 03:47:06.500 222 12581.67 142.22 54524.57 88888.00 2016-08-09 03:47:06.625 222 12581.70 142.20 54524.57 88888.00 2016-08-09 03:47:06.750 222 12581.70 142.20 54524.57 88888.00 2016-08-09 03:47:06.875 222 12581.70 142.25 54524.57 88888.00 2016-08-09 03:47:07.000 222 12581.73 142.25 54524.55 88888.00 2016-08-09 03:47:07.125 222 12581.77 142.25 54524.55 88888.00 2016-08-09 03:47:07.250 222 12581.75 142.22 54524.55 88888.00 2016-08-09 03:47:07.375 222 12581.80 142.22 54524.55 88888.00 2016-08-09 03:47:07.500 222 12581.83 142.22 54524.57 88888.00 2016-08-09 03:47:07.625 222 12581.85 142.25 54524.57 88888.00 2016-08-09 03:47:07.750 222 12581.85 142.28 54524.57 88888.00 2016-08-09 03:47:07.875 222 12581.83 142.28 54524.55 88888.00 2016-08-09 03:47:08.000 222 12581.83 142.28 54524.50 88888.00 2016-08-09 03:47:08.125 222 12581.85 142.28 54524.53 88888.00 2016-08-09 03:47:08.250 222 12581.83 142.25 54524.53 88888.00 2016-08-09 03:47:08.375 222 12581.88 142.28 54524.53 88888.00 2016-08-09 03:47:08.500 222 12581.88 142.28 54524.53 88888.00 2016-08-09 03:47:08.625 222 12581.88 142.28 54524.53 88888.00 2016-08-09 03:47:08.750 222 12581.92 142.30 54524.55 88888.00 2016-08-09 03:47:08.875 222 12581.95 142.30 54524.55 88888.00 2016-08-09 03:47:09.000 222 12582.02 142.30 54524.53 88888.00 2016-08-09 03:47:09.125 222 12582.08 142.30 54524.50 88888.00 2016-08-09 03:47:09.250 222 12582.02 142.30 54524.47 88888.00 2016-08-09 03:47:09.375 222 12582.05 142.35 54524.47 88888.00 2016-08-09 03:47:09.500 222 12582.00 142.38 54524.47 88888.00 2016-08-09 03:47:09.625 222 12582.02 142.38 54524.50 88888.00 2016-08-09 03:47:09.750 222 12582.08 142.40 54524.47 88888.00 2016-08-09 03:47:09.875 222 12582.08 142.40 54524.47 88888.00 2016-08-09 03:47:10.000 222 12582.05 142.40 54524.47 88888.00 2016-08-09 03:47:10.125 222 12582.10 142.43 54524.47 88888.00 2016-08-09 03:47:10.250 222 12582.12 142.43 54524.47 88888.00 2016-08-09 03:47:10.375 222 12582.12 142.43 54524.47 88888.00 2016-08-09 03:47:10.500 222 12582.12 142.45 54524.47 88888.00 2016-08-09 03:47:10.625 222 12582.12 142.43 54524.47 88888.00 2016-08-09 03:47:10.750 222 12582.08 142.47 54524.47 88888.00 2016-08-09 03:47:10.875 222 12582.10 142.53 54524.47 88888.00 2016-08-09 03:47:11.000 222 12582.08 142.50 54524.45 88888.00 2016-08-09 03:47:11.125 222 12582.10 142.50 54524.47 88888.00 2016-08-09 03:47:11.250 222 12582.10 142.50 54524.47 88888.00 2016-08-09 03:47:11.375 222 12582.12 142.47 54524.45 88888.00 2016-08-09 03:47:11.500 222 12582.12 142.47 54524.45 88888.00 2016-08-09 03:47:11.625 222 12582.12 142.50 54524.47 88888.00 2016-08-09 03:47:11.750 222 12582.15 142.55 54524.47 88888.00 2016-08-09 03:47:11.875 222 12582.20 142.53 54524.47 88888.00 2016-08-09 03:47:12.000 222 12582.23 142.53 54524.43 88888.00 2016-08-09 03:47:12.125 222 12582.20 142.53 54524.40 88888.00 2016-08-09 03:47:12.250 222 12582.25 142.50 54524.40 88888.00 2016-08-09 03:47:12.375 222 12582.35 142.53 54524.43 88888.00 2016-08-09 03:47:12.500 222 12582.38 142.55 54524.43 88888.00 2016-08-09 03:47:12.625 222 12582.30 142.57 54524.43 88888.00 2016-08-09 03:47:12.750 222 12582.25 142.57 54524.43 88888.00 2016-08-09 03:47:12.875 222 12582.27 142.57 54524.43 88888.00 2016-08-09 03:47:13.000 222 12582.33 142.60 54524.40 88888.00 2016-08-09 03:47:13.125 222 12582.35 142.62 54524.40 88888.00 2016-08-09 03:47:13.250 222 12582.35 142.60 54524.43 88888.00 2016-08-09 03:47:13.375 222 12582.42 142.62 54524.40 88888.00 2016-08-09 03:47:13.500 222 12582.50 142.62 54524.38 88888.00 2016-08-09 03:47:13.625 222 12582.48 142.62 54524.40 88888.00 2016-08-09 03:47:13.750 222 12582.45 142.62 54524.43 88888.00 2016-08-09 03:47:13.875 222 12582.50 142.62 54524.45 88888.00 2016-08-09 03:47:14.000 222 12582.55 142.60 54524.43 88888.00 2016-08-09 03:47:14.125 222 12582.52 142.60 54524.43 88888.00 2016-08-09 03:47:14.250 222 12582.45 142.60 54524.43 88888.00 2016-08-09 03:47:14.375 222 12582.48 142.62 54524.43 88888.00 2016-08-09 03:47:14.500 222 12582.55 142.60 54524.43 88888.00 2016-08-09 03:47:14.625 222 12582.58 142.60 54524.40 88888.00 2016-08-09 03:47:14.750 222 12582.55 142.60 54524.40 88888.00 2016-08-09 03:47:14.875 222 12582.58 142.57 54524.40 88888.00 2016-08-09 03:47:15.000 222 12582.62 142.60 54524.38 88888.00 2016-08-09 03:47:15.125 222 12582.62 142.60 54524.38 88888.00 2016-08-09 03:47:15.250 222 12582.55 142.60 54524.38 88888.00 2016-08-09 03:47:15.375 222 12582.58 142.62 54524.38 88888.00 2016-08-09 03:47:15.500 222 12582.52 142.60 54524.40 88888.00 2016-08-09 03:47:15.625 222 12582.50 142.60 54524.35 88888.00 2016-08-09 03:47:15.750 222 12582.55 142.62 54524.40 88888.00 2016-08-09 03:47:15.875 222 12582.62 142.62 54524.43 88888.00 2016-08-09 03:47:16.000 222 12582.65 142.62 54524.38 88888.00 2016-08-09 03:47:16.125 222 12582.58 142.60 54524.38 88888.00 2016-08-09 03:47:16.250 222 12582.62 142.57 54524.38 88888.00 2016-08-09 03:47:16.375 222 12582.67 142.57 54524.38 88888.00 2016-08-09 03:47:16.500 222 12582.60 142.57 54524.40 88888.00 2016-08-09 03:47:16.625 222 12582.55 142.62 54524.38 88888.00 2016-08-09 03:47:16.750 222 12582.50 142.62 54524.38 88888.00 2016-08-09 03:47:16.875 222 12582.52 142.60 54524.40 88888.00 2016-08-09 03:47:17.000 222 12582.55 142.60 54524.38 88888.00 2016-08-09 03:47:17.125 222 12582.55 142.62 54524.38 88888.00 2016-08-09 03:47:17.250 222 12582.58 142.62 54524.40 88888.00 2016-08-09 03:47:17.375 222 12582.62 142.62 54524.38 88888.00 2016-08-09 03:47:17.500 222 12582.60 142.62 54524.38 88888.00 2016-08-09 03:47:17.625 222 12582.62 142.60 54524.35 88888.00 2016-08-09 03:47:17.750 222 12582.60 142.62 54524.38 88888.00 2016-08-09 03:47:17.875 222 12582.62 142.65 54524.38 88888.00 2016-08-09 03:47:18.000 222 12582.67 142.62 54524.38 88888.00 2016-08-09 03:47:18.125 222 12582.70 142.65 54524.40 88888.00 2016-08-09 03:47:18.250 222 12582.65 142.68 54524.43 88888.00 2016-08-09 03:47:18.375 222 12582.67 142.70 54524.43 88888.00 2016-08-09 03:47:18.500 222 12582.65 142.70 54524.43 88888.00 2016-08-09 03:47:18.625 222 12582.65 142.68 54524.38 88888.00 2016-08-09 03:47:18.750 222 12582.73 142.70 54524.38 88888.00 2016-08-09 03:47:18.875 222 12582.73 142.70 54524.40 88888.00 2016-08-09 03:47:19.000 222 12582.65 142.70 54524.40 88888.00 2016-08-09 03:47:19.125 222 12582.65 142.75 54524.40 88888.00 2016-08-09 03:47:19.250 222 12582.65 142.75 54524.40 88888.00 2016-08-09 03:47:19.375 222 12582.73 142.75 54524.43 88888.00 2016-08-09 03:47:19.500 222 12582.73 142.78 54524.45 88888.00 2016-08-09 03:47:19.625 222 12582.67 142.75 54524.43 88888.00 2016-08-09 03:47:19.750 222 12582.67 142.72 54524.40 88888.00 2016-08-09 03:47:19.875 222 12582.67 142.70 54524.40 88888.00 2016-08-09 03:47:20.000 222 12582.58 142.70 54524.40 88888.00 2016-08-09 03:47:20.125 222 12582.58 142.72 54524.43 88888.00 2016-08-09 03:47:20.250 222 12582.60 142.72 54524.43 88888.00 2016-08-09 03:47:20.375 222 12582.67 142.70 54524.40 88888.00 2016-08-09 03:47:20.500 222 12582.62 142.72 54524.40 88888.00 2016-08-09 03:47:20.625 222 12582.55 142.72 54524.40 88888.00 2016-08-09 03:47:20.750 222 12582.55 142.75 54524.40 88888.00 2016-08-09 03:47:20.875 222 12582.55 142.75 54524.40 88888.00 2016-08-09 03:47:21.000 222 12582.52 142.68 54524.38 88888.00 2016-08-09 03:47:21.125 222 12582.50 142.70 54524.40 88888.00 2016-08-09 03:47:21.250 222 12582.58 142.70 54524.43 88888.00 2016-08-09 03:47:21.375 222 12582.65 142.70 54524.45 88888.00 2016-08-09 03:47:21.500 222 12582.60 142.70 54524.40 88888.00 2016-08-09 03:47:21.625 222 12582.58 142.65 54524.43 88888.00 2016-08-09 03:47:21.750 222 12582.62 142.65 54524.43 88888.00 2016-08-09 03:47:21.875 222 12582.70 142.62 54524.43 88888.00 2016-08-09 03:47:22.000 222 12582.65 142.65 54524.43 88888.00 2016-08-09 03:47:22.125 222 12582.58 142.65 54524.45 88888.00 2016-08-09 03:47:22.250 222 12582.58 142.62 54524.45 88888.00 2016-08-09 03:47:22.375 222 12582.58 142.62 54524.45 88888.00 2016-08-09 03:47:22.500 222 12582.62 142.62 54524.45 88888.00 2016-08-09 03:47:22.625 222 12582.62 142.62 54524.45 88888.00 2016-08-09 03:47:22.750 222 12582.62 142.62 54524.45 88888.00 2016-08-09 03:47:22.875 222 12582.60 142.60 54524.45 88888.00 2016-08-09 03:47:23.000 222 12582.65 142.62 54524.43 88888.00 2016-08-09 03:47:23.125 222 12582.70 142.62 54524.43 88888.00 2016-08-09 03:47:23.250 222 12582.70 142.60 54524.45 88888.00 2016-08-09 03:47:23.375 222 12582.73 142.60 54524.43 88888.00 2016-08-09 03:47:23.500 222 12582.70 142.62 54524.45 88888.00 2016-08-09 03:47:23.625 222 12582.67 142.65 54524.43 88888.00 2016-08-09 03:47:23.750 222 12582.70 142.62 54524.45 88888.00 2016-08-09 03:47:23.875 222 12582.80 142.65 54524.45 88888.00 2016-08-09 03:47:24.000 222 12582.83 142.68 54524.45 88888.00 2016-08-09 03:47:24.125 222 12582.80 142.68 54524.45 88888.00 2016-08-09 03:47:24.250 222 12582.77 142.65 54524.43 88888.00 2016-08-09 03:47:24.375 222 12582.75 142.68 54524.43 88888.00 2016-08-09 03:47:24.500 222 12582.70 142.65 54524.45 88888.00 2016-08-09 03:47:24.625 222 12582.70 142.68 54524.45 88888.00 2016-08-09 03:47:24.750 222 12582.75 142.72 54524.45 88888.00 2016-08-09 03:47:24.875 222 12582.75 142.72 54524.47 88888.00 2016-08-09 03:47:25.000 222 12582.75 142.70 54524.45 88888.00 2016-08-09 03:47:25.125 222 12582.80 142.70 54524.47 88888.00 2016-08-09 03:47:25.250 222 12582.70 142.72 54524.50 88888.00 2016-08-09 03:47:25.375 222 12582.67 142.75 54524.47 88888.00 2016-08-09 03:47:25.500 222 12582.70 142.75 54524.45 88888.00 2016-08-09 03:47:25.625 222 12582.73 142.78 54524.45 88888.00 2016-08-09 03:47:25.750 222 12582.67 142.78 54524.47 88888.00 2016-08-09 03:47:25.875 222 12582.62 142.78 54524.50 88888.00 2016-08-09 03:47:26.000 222 12582.60 142.80 54524.50 88888.00 2016-08-09 03:47:26.125 222 12582.55 142.78 54524.50 88888.00 2016-08-09 03:47:26.250 222 12582.55 142.78 54524.50 88888.00 2016-08-09 03:47:26.375 222 12582.65 142.80 54524.50 88888.00 2016-08-09 03:47:26.500 222 12582.65 142.85 54524.50 88888.00 2016-08-09 03:47:26.625 222 12582.65 142.88 54524.50 88888.00 2016-08-09 03:47:26.750 222 12582.60 142.82 54524.47 88888.00 2016-08-09 03:47:26.875 222 12582.62 142.85 54524.47 88888.00 2016-08-09 03:47:27.000 222 12582.67 142.88 54524.47 88888.00 2016-08-09 03:47:27.125 222 12582.67 142.90 54524.47 88888.00 2016-08-09 03:47:27.250 222 12582.65 142.88 54524.50 88888.00 2016-08-09 03:47:27.375 222 12582.70 142.88 54524.47 88888.00 2016-08-09 03:47:27.500 222 12582.73 142.88 54524.45 88888.00 2016-08-09 03:47:27.625 222 12582.75 142.88 54524.47 88888.00 2016-08-09 03:47:27.750 222 12582.70 142.90 54524.47 88888.00 2016-08-09 03:47:27.875 222 12582.75 142.93 54524.50 88888.00 2016-08-09 03:47:28.000 222 12582.77 142.93 54524.50 88888.00 2016-08-09 03:47:28.125 222 12582.75 142.95 54524.53 88888.00 2016-08-09 03:47:28.250 222 12582.65 142.95 54524.55 88888.00 2016-08-09 03:47:28.375 222 12582.65 142.97 54524.53 88888.00 2016-08-09 03:47:28.500 222 12582.60 142.95 54524.53 88888.00 2016-08-09 03:47:28.625 222 12582.65 142.95 54524.50 88888.00 2016-08-09 03:47:28.750 222 12582.75 142.93 54524.47 88888.00 2016-08-09 03:47:28.875 222 12582.77 142.95 54524.47 88888.00 2016-08-09 03:47:29.000 222 12582.77 142.93 54524.45 88888.00 2016-08-09 03:47:29.125 222 12582.75 142.95 54524.47 88888.00 2016-08-09 03:47:29.250 222 12582.70 142.95 54524.47 88888.00 2016-08-09 03:47:29.375 222 12582.70 142.97 54524.47 88888.00 2016-08-09 03:47:29.500 222 12582.62 142.95 54524.47 88888.00 2016-08-09 03:47:29.625 222 12582.62 142.97 54524.50 88888.00 2016-08-09 03:47:29.750 222 12582.65 143.03 54524.53 88888.00 2016-08-09 03:47:29.875 222 12582.67 143.05 54524.53 88888.00 2016-08-09 03:47:30.000 222 12582.62 143.03 54524.50 88888.00 2016-08-09 03:47:30.125 222 12582.65 143.03 54524.47 88888.00 2016-08-09 03:47:30.250 222 12582.67 143.05 54524.50 88888.00 2016-08-09 03:47:30.375 222 12582.67 143.05 54524.50 88888.00 2016-08-09 03:47:30.500 222 12582.65 143.10 54524.53 88888.00 2016-08-09 03:47:30.625 222 12582.67 143.10 54524.53 88888.00 2016-08-09 03:47:30.750 222 12582.73 143.10 54524.55 88888.00 2016-08-09 03:47:30.875 222 12582.77 143.12 54524.50 88888.00 2016-08-09 03:47:31.000 222 12582.77 143.12 54524.50 88888.00 2016-08-09 03:47:31.125 222 12582.77 143.12 54524.50 88888.00 2016-08-09 03:47:31.250 222 12582.73 143.12 54524.53 88888.00 2016-08-09 03:47:31.375 222 12582.77 143.15 54524.53 88888.00 2016-08-09 03:47:31.500 222 12582.77 143.15 54524.53 88888.00 2016-08-09 03:47:31.625 222 12582.75 143.18 54524.55 88888.00 2016-08-09 03:47:31.750 222 12582.75 143.18 54524.55 88888.00 2016-08-09 03:47:31.875 222 12582.73 143.18 54524.55 88888.00 2016-08-09 03:47:32.000 222 12582.75 143.18 54524.53 88888.00 2016-08-09 03:47:32.125 222 12582.75 143.20 54524.57 88888.00 2016-08-09 03:47:32.250 222 12582.73 143.20 54524.57 88888.00 2016-08-09 03:47:32.375 222 12582.80 143.20 54524.55 88888.00 2016-08-09 03:47:32.500 222 12582.80 143.22 54524.57 88888.00 2016-08-09 03:47:32.625 222 12582.77 143.20 54524.57 88888.00 2016-08-09 03:47:32.750 222 12582.75 143.20 54524.57 88888.00 2016-08-09 03:47:32.875 222 12582.75 143.25 54524.60 88888.00 2016-08-09 03:47:33.000 222 12582.73 143.22 54524.60 88888.00 2016-08-09 03:47:33.125 222 12582.67 143.20 54524.62 88888.00 2016-08-09 03:47:33.250 222 12582.70 143.18 54524.62 88888.00 2016-08-09 03:47:33.375 222 12582.77 143.20 54524.62 88888.00 2016-08-09 03:47:33.500 222 12582.75 143.20 54524.62 88888.00 2016-08-09 03:47:33.625 222 12582.75 143.20 54524.62 88888.00 2016-08-09 03:47:33.750 222 12582.85 143.22 54524.60 88888.00 2016-08-09 03:47:33.875 222 12582.85 143.22 54524.60 88888.00 2016-08-09 03:47:34.000 222 12582.73 143.25 54524.60 88888.00 2016-08-09 03:47:34.125 222 12582.73 143.25 54524.62 88888.00 2016-08-09 03:47:34.250 222 12582.75 143.30 54524.62 88888.00 2016-08-09 03:47:34.375 222 12582.77 143.30 54524.62 88888.00 2016-08-09 03:47:34.500 222 12582.75 143.30 54524.65 88888.00 2016-08-09 03:47:34.625 222 12582.77 143.32 54524.62 88888.00 2016-08-09 03:47:34.750 222 12582.73 143.32 54524.62 88888.00 2016-08-09 03:47:34.875 222 12582.70 143.32 54524.62 88888.00 2016-08-09 03:47:35.000 222 12582.65 143.32 54524.62 88888.00 2016-08-09 03:47:35.125 222 12582.65 143.35 54524.65 88888.00 2016-08-09 03:47:35.250 222 12582.65 143.35 54524.68 88888.00 2016-08-09 03:47:35.375 222 12582.70 143.40 54524.68 88888.00 2016-08-09 03:47:35.500 222 12582.65 143.43 54524.68 88888.00 2016-08-09 03:47:35.625 222 12582.60 143.43 54524.68 88888.00 2016-08-09 03:47:35.750 222 12582.58 143.43 54524.68 88888.00 2016-08-09 03:47:35.875 222 12582.60 143.45 54524.70 88888.00 2016-08-09 03:47:36.000 222 12582.65 143.45 54524.68 88888.00 2016-08-09 03:47:36.125 222 12582.58 143.47 54524.70 88888.00 2016-08-09 03:47:36.250 222 12582.55 143.40 54524.70 88888.00 2016-08-09 03:47:36.375 222 12582.58 143.43 54524.70 88888.00 2016-08-09 03:47:36.500 222 12582.55 143.45 54524.70 88888.00 2016-08-09 03:47:36.625 222 12582.52 143.43 54524.72 88888.00 2016-08-09 03:47:36.750 222 12582.52 143.43 54524.75 88888.00 2016-08-09 03:47:36.875 222 12582.52 143.45 54524.75 88888.00 2016-08-09 03:47:37.000 222 12582.55 143.45 54524.78 88888.00 2016-08-09 03:47:37.125 222 12582.58 143.45 54524.75 88888.00 2016-08-09 03:47:37.250 222 12582.50 143.45 54524.75 88888.00 2016-08-09 03:47:37.375 222 12582.48 143.45 54524.75 88888.00 2016-08-09 03:47:37.500 222 12582.48 143.43 54524.72 88888.00 2016-08-09 03:47:37.625 222 12582.48 143.40 54524.72 88888.00 2016-08-09 03:47:37.750 222 12582.48 143.40 54524.78 88888.00 2016-08-09 03:47:37.875 222 12582.50 143.40 54524.80 88888.00 2016-08-09 03:47:38.000 222 12582.50 143.38 54524.80 88888.00 2016-08-09 03:47:38.125 222 12582.50 143.35 54524.80 88888.00 2016-08-09 03:47:38.250 222 12582.50 143.35 54524.80 88888.00 2016-08-09 03:47:38.375 222 12582.52 143.35 54524.80 88888.00 2016-08-09 03:47:38.500 222 12582.48 143.35 54524.80 88888.00 2016-08-09 03:47:38.625 222 12582.42 143.40 54524.80 88888.00 2016-08-09 03:47:38.750 222 12582.42 143.38 54524.80 88888.00 2016-08-09 03:47:38.875 222 12582.42 143.32 54524.78 88888.00 2016-08-09 03:47:39.000 222 12582.42 143.35 54524.80 88888.00 2016-08-09 03:47:39.125 222 12582.40 143.35 54524.80 88888.00 2016-08-09 03:47:39.250 222 12582.38 143.35 54524.82 88888.00 2016-08-09 03:47:39.375 222 12582.40 143.35 54524.82 88888.00 2016-08-09 03:47:39.500 222 12582.42 143.35 54524.82 88888.00 2016-08-09 03:47:39.625 222 12582.40 143.35 54524.85 88888.00 2016-08-09 03:47:39.750 222 12582.40 143.38 54524.82 88888.00 2016-08-09 03:47:39.875 222 12582.42 143.38 54524.85 88888.00 2016-08-09 03:47:40.000 222 12582.45 143.40 54524.85 88888.00 2016-08-09 03:47:40.125 222 12582.50 143.40 54524.85 88888.00 2016-08-09 03:47:40.250 222 12582.42 143.38 54524.85 88888.00 2016-08-09 03:47:40.375 222 12582.45 143.38 54524.85 88888.00 2016-08-09 03:47:40.500 222 12582.45 143.43 54524.85 88888.00 2016-08-09 03:47:40.625 222 12582.48 143.45 54524.88 88888.00 2016-08-09 03:47:40.750 222 12582.50 143.45 54524.88 88888.00 2016-08-09 03:47:40.875 222 12582.45 143.45 54524.88 88888.00 2016-08-09 03:47:41.000 222 12582.45 143.45 54524.88 88888.00 2016-08-09 03:47:41.125 222 12582.40 143.47 54524.90 88888.00 2016-08-09 03:47:41.250 222 12582.35 143.47 54524.88 88888.00 2016-08-09 03:47:41.375 222 12582.35 143.47 54524.85 88888.00 2016-08-09 03:47:41.500 222 12582.33 143.50 54524.88 88888.00 2016-08-09 03:47:41.625 222 12582.42 143.53 54524.88 88888.00 2016-08-09 03:47:41.750 222 12582.42 143.55 54524.85 88888.00 2016-08-09 03:47:41.875 222 12582.38 143.55 54524.85 88888.00 2016-08-09 03:47:42.000 222 12582.38 143.55 54524.88 88888.00 2016-08-09 03:47:42.125 222 12582.40 143.55 54524.90 88888.00 2016-08-09 03:47:42.250 222 12582.40 143.53 54524.90 88888.00 2016-08-09 03:47:42.375 222 12582.40 143.55 54524.90 88888.00 2016-08-09 03:47:42.500 222 12582.38 143.53 54524.88 88888.00 2016-08-09 03:47:42.625 222 12582.35 143.50 54524.88 88888.00 2016-08-09 03:47:42.750 222 12582.27 143.50 54524.90 88888.00 2016-08-09 03:47:42.875 222 12582.23 143.50 54524.90 88888.00 2016-08-09 03:47:43.000 222 12582.23 143.50 54524.90 88888.00 2016-08-09 03:47:43.125 222 12582.25 143.50 54524.93 88888.00 2016-08-09 03:47:43.250 222 12582.27 143.45 54524.95 88888.00 2016-08-09 03:47:43.375 222 12582.25 143.40 54524.95 88888.00 2016-08-09 03:47:43.500 222 12582.25 143.43 54524.95 88888.00 2016-08-09 03:47:43.625 222 12582.23 143.43 54524.95 88888.00 2016-08-09 03:47:43.750 222 12582.20 143.43 54524.97 88888.00 2016-08-09 03:47:43.875 222 12582.25 143.38 54525.00 88888.00 2016-08-09 03:47:44.000 222 12582.25 143.40 54525.00 88888.00 2016-08-09 03:47:44.125 222 12582.20 143.40 54525.00 88888.00 2016-08-09 03:47:44.250 222 12582.17 143.38 54525.00 88888.00 2016-08-09 03:47:44.375 222 12582.23 143.38 54525.00 88888.00 2016-08-09 03:47:44.500 222 12582.20 143.43 54525.03 88888.00 2016-08-09 03:47:44.625 222 12582.17 143.43 54525.03 88888.00 2016-08-09 03:47:44.750 222 12582.20 143.43 54525.00 88888.00 2016-08-09 03:47:44.875 222 12582.25 143.38 54525.00 88888.00 2016-08-09 03:47:45.000 222 12582.30 143.38 54524.97 88888.00 2016-08-09 03:47:45.125 222 12582.25 143.38 54525.00 88888.00 2016-08-09 03:47:45.250 222 12582.23 143.38 54525.05 88888.00 2016-08-09 03:47:45.375 222 12582.20 143.38 54525.05 88888.00 2016-08-09 03:47:45.500 222 12582.25 143.38 54525.03 88888.00 2016-08-09 03:47:45.625 222 12582.35 143.38 54525.03 88888.00 2016-08-09 03:47:45.750 222 12582.38 143.38 54525.05 88888.00 2016-08-09 03:47:45.875 222 12582.35 143.43 54525.07 88888.00 2016-08-09 03:47:46.000 222 12582.35 143.40 54525.05 88888.00 2016-08-09 03:47:46.125 222 12582.33 143.40 54525.05 88888.00 2016-08-09 03:47:46.250 222 12582.25 143.38 54525.07 88888.00 2016-08-09 03:47:46.375 222 12582.25 143.40 54525.07 88888.00 2016-08-09 03:47:46.500 222 12582.17 143.40 54525.05 88888.00 2016-08-09 03:47:46.625 222 12582.25 143.45 54525.07 88888.00 2016-08-09 03:47:46.750 222 12582.35 143.43 54525.10 88888.00 2016-08-09 03:47:46.875 222 12582.38 143.43 54525.12 88888.00 2016-08-09 03:47:47.000 222 12582.35 143.40 54525.10 88888.00 2016-08-09 03:47:47.125 222 12582.27 143.40 54525.10 88888.00 2016-08-09 03:47:47.250 222 12582.20 143.38 54525.15 88888.00 2016-08-09 03:47:47.375 222 12582.23 143.38 54525.12 88888.00 2016-08-09 03:47:47.500 222 12582.23 143.40 54525.12 88888.00 2016-08-09 03:47:47.625 222 12582.20 143.35 54525.12 88888.00 2016-08-09 03:47:47.750 222 12582.20 143.38 54525.12 88888.00 2016-08-09 03:47:47.875 222 12582.17 143.40 54525.15 88888.00 2016-08-09 03:47:48.000 222 12582.17 143.43 54525.15 88888.00 2016-08-09 03:47:48.125 222 12582.20 143.40 54525.18 88888.00 2016-08-09 03:47:48.250 222 12582.17 143.35 54525.20 88888.00 2016-08-09 03:47:48.375 222 12582.17 143.40 54525.20 88888.00 2016-08-09 03:47:48.500 222 12582.15 143.40 54525.20 88888.00 2016-08-09 03:47:48.625 222 12582.15 143.35 54525.20 88888.00 2016-08-09 03:47:48.750 222 12582.08 143.38 54525.20 88888.00 2016-08-09 03:47:48.875 222 12582.10 143.40 54525.20 88888.00 2016-08-09 03:47:49.000 222 12582.10 143.40 54525.20 88888.00 2016-08-09 03:47:49.125 222 12582.12 143.38 54525.22 88888.00 2016-08-09 03:47:49.250 222 12582.00 143.35 54525.25 88888.00 2016-08-09 03:47:49.375 222 12581.95 143.32 54525.25 88888.00 2016-08-09 03:47:49.500 222 12582.00 143.35 54525.22 88888.00 2016-08-09 03:47:49.625 222 12582.05 143.38 54525.28 88888.00 2016-08-09 03:47:49.750 222 12581.98 143.35 54525.28 88888.00 2016-08-09 03:47:49.875 222 12581.98 143.30 54525.30 88888.00 2016-08-09 03:47:50.000 222 12581.92 143.28 54525.28 88888.00 2016-08-09 03:47:50.125 222 12581.90 143.28 54525.30 88888.00 2016-08-09 03:47:50.250 222 12581.83 143.28 54525.30 88888.00 2016-08-09 03:47:50.375 222 12581.77 143.28 54525.28 88888.00 2016-08-09 03:47:50.500 222 12581.75 143.28 54525.32 88888.00 2016-08-09 03:47:50.625 222 12581.80 143.28 54525.32 88888.00 2016-08-09 03:47:50.750 222 12581.85 143.30 54525.32 88888.00 2016-08-09 03:47:50.875 222 12581.88 143.25 54525.32 88888.00 2016-08-09 03:47:51.000 222 12581.85 143.28 54525.35 88888.00 2016-08-09 03:47:51.125 222 12581.88 143.25 54525.35 88888.00 2016-08-09 03:47:51.250 222 12581.85 143.25 54525.35 88888.00 2016-08-09 03:47:51.375 222 12581.83 143.28 54525.38 88888.00 2016-08-09 03:47:51.500 222 12581.80 143.25 54525.38 88888.00 2016-08-09 03:47:51.625 222 12581.80 143.25 54525.38 88888.00 2016-08-09 03:47:51.750 222 12581.75 143.25 54525.38 88888.00 2016-08-09 03:47:51.875 222 12581.75 143.25 54525.43 88888.00 2016-08-09 03:47:52.000 222 12581.80 143.25 54525.40 88888.00 2016-08-09 03:47:52.125 222 12581.83 143.25 54525.45 88888.00 2016-08-09 03:47:52.250 222 12581.80 143.22 54525.45 88888.00 2016-08-09 03:47:52.375 222 12581.70 143.28 54525.47 88888.00 2016-08-09 03:47:52.500 222 12581.65 143.25 54525.45 88888.00 2016-08-09 03:47:52.625 222 12581.62 143.25 54525.43 88888.00 2016-08-09 03:47:52.750 222 12581.62 143.22 54525.43 88888.00 2016-08-09 03:47:52.875 222 12581.62 143.20 54525.43 88888.00 2016-08-09 03:47:53.000 222 12581.60 143.18 54525.45 88888.00 2016-08-09 03:47:53.125 222 12581.58 143.20 54525.47 88888.00 2016-08-09 03:47:53.250 222 12581.58 143.25 54525.53 88888.00 2016-08-09 03:47:53.375 222 12581.60 143.22 54525.53 88888.00 2016-08-09 03:47:53.500 222 12581.58 143.20 54525.50 88888.00 2016-08-09 03:47:53.625 222 12581.52 143.20 54525.53 88888.00 2016-08-09 03:47:53.750 222 12581.52 143.22 54525.55 88888.00 2016-08-09 03:47:53.875 222 12581.48 143.22 54525.55 88888.00 2016-08-09 03:47:54.000 222 12581.52 143.18 54525.55 88888.00 2016-08-09 03:47:54.125 222 12581.50 143.18 54525.53 88888.00 2016-08-09 03:47:54.250 222 12581.42 143.15 54525.53 88888.00 2016-08-09 03:47:54.375 222 12581.42 143.18 54525.53 88888.00 2016-08-09 03:47:54.500 222 12581.42 143.20 54525.55 88888.00 2016-08-09 03:47:54.625 222 12581.38 143.18 54525.57 88888.00 2016-08-09 03:47:54.750 222 12581.33 143.18 54525.60 88888.00 2016-08-09 03:47:54.875 222 12581.30 143.12 54525.57 88888.00 2016-08-09 03:47:55.000 222 12581.33 143.10 54525.57 88888.00 2016-08-09 03:47:55.125 222 12581.33 143.10 54525.57 88888.00 2016-08-09 03:47:55.250 222 12581.33 143.10 54525.60 88888.00 2016-08-09 03:47:55.375 222 12581.42 143.10 54525.60 88888.00 2016-08-09 03:47:55.500 222 12581.42 143.07 54525.60 88888.00 2016-08-09 03:47:55.625 222 12581.40 143.10 54525.60 88888.00 2016-08-09 03:47:55.750 222 12581.42 143.12 54525.62 88888.00 2016-08-09 03:47:55.875 222 12581.42 143.07 54525.60 88888.00 2016-08-09 03:47:56.000 222 12581.38 143.07 54525.62 88888.00 2016-08-09 03:47:56.125 222 12581.38 143.07 54525.65 88888.00 2016-08-09 03:47:56.250 222 12581.40 143.05 54525.65 88888.00 2016-08-09 03:47:56.375 222 12581.42 143.05 54525.68 88888.00 2016-08-09 03:47:56.500 222 12581.42 143.05 54525.68 88888.00 2016-08-09 03:47:56.625 222 12581.40 143.03 54525.68 88888.00 2016-08-09 03:47:56.750 222 12581.35 143.00 54525.68 88888.00 2016-08-09 03:47:56.875 222 12581.33 143.03 54525.68 88888.00 2016-08-09 03:47:57.000 222 12581.38 143.03 54525.65 88888.00 2016-08-09 03:47:57.125 222 12581.40 143.03 54525.65 88888.00 2016-08-09 03:47:57.250 222 12581.33 143.00 54525.68 88888.00 2016-08-09 03:47:57.375 222 12581.38 143.00 54525.68 88888.00 2016-08-09 03:47:57.500 222 12581.33 143.00 54525.65 88888.00 2016-08-09 03:47:57.625 222 12581.33 143.00 54525.68 88888.00 2016-08-09 03:47:57.750 222 12581.38 143.03 54525.70 88888.00 2016-08-09 03:47:57.875 222 12581.35 143.00 54525.70 88888.00 2016-08-09 03:47:58.000 222 12581.33 143.00 54525.70 88888.00 2016-08-09 03:47:58.125 222 12581.27 143.00 54525.70 88888.00 2016-08-09 03:47:58.250 222 12581.27 142.97 54525.70 88888.00 2016-08-09 03:47:58.375 222 12581.33 142.97 54525.70 88888.00 2016-08-09 03:47:58.500 222 12581.27 143.00 54525.72 88888.00 2016-08-09 03:47:58.625 222 12581.20 143.00 54525.75 88888.00 2016-08-09 03:47:58.750 222 12581.12 142.97 54525.72 88888.00 2016-08-09 03:47:58.875 222 12581.10 142.93 54525.72 88888.00 2016-08-09 03:47:59.000 222 12581.08 142.90 54525.72 88888.00 2016-08-09 03:47:59.125 222 12581.02 142.90 54525.78 88888.00 2016-08-09 03:47:59.250 222 12581.05 142.90 54525.80 88888.00 2016-08-09 03:47:59.375 222 12581.17 142.93 54525.80 88888.00 2016-08-09 03:47:59.500 222 12581.25 142.88 54525.78 88888.00 2016-08-09 03:47:59.625 222 12581.20 142.88 54525.75 88888.00 2016-08-09 03:47:59.750 222 12581.05 142.85 54525.78 88888.00 2016-08-09 03:47:59.875 222 12580.98 142.82 54525.78 88888.00 2016-08-09 03:48:00.000 222 12581.00 142.80 54525.78 88888.00 2016-08-09 03:48:00.125 222 12581.05 142.80 54525.80 88888.00 2016-08-09 03:48:00.250 222 12581.00 142.78 54525.78 88888.00 2016-08-09 03:48:00.375 222 12581.05 142.78 54525.80 88888.00 2016-08-09 03:48:00.500 222 12581.10 142.80 54525.82 88888.00 2016-08-09 03:48:00.625 222 12581.08 142.78 54525.80 88888.00 2016-08-09 03:48:00.750 222 12581.05 142.78 54525.82 88888.00 2016-08-09 03:48:00.875 222 12581.02 142.78 54525.80 88888.00 2016-08-09 03:48:01.000 222 12581.05 142.80 54525.80 88888.00 2016-08-09 03:48:01.125 222 12581.08 142.80 54525.78 88888.00 2016-08-09 03:48:01.250 222 12581.00 142.80 54525.80 88888.00 2016-08-09 03:48:01.375 222 12581.10 142.80 54525.82 88888.00 2016-08-09 03:48:01.500 222 12581.17 142.80 54525.82 88888.00 2016-08-09 03:48:01.625 222 12581.25 142.82 54525.82 88888.00 2016-08-09 03:48:01.750 222 12581.27 142.85 54525.82 88888.00 2016-08-09 03:48:01.875 222 12581.27 142.88 54525.82 88888.00 2016-08-09 03:48:02.000 222 12581.27 142.85 54525.80 88888.00 2016-08-09 03:48:02.125 222 12581.25 142.88 54525.82 88888.00 2016-08-09 03:48:02.250 222 12581.23 142.88 54525.80 88888.00 2016-08-09 03:48:02.375 222 12581.25 142.93 54525.82 88888.00 2016-08-09 03:48:02.500 222 12581.27 142.95 54525.82 88888.00 2016-08-09 03:48:02.625 222 12581.23 142.93 54525.82 88888.00 2016-08-09 03:48:02.750 222 12581.20 142.93 54525.80 88888.00 2016-08-09 03:48:02.875 222 12581.20 142.97 54525.82 88888.00 2016-08-09 03:48:03.000 222 12581.15 142.97 54525.80 88888.00 2016-08-09 03:48:03.125 222 12581.17 143.00 54525.80 88888.00 2016-08-09 03:48:03.250 222 12581.20 143.00 54525.85 88888.00 2016-08-09 03:48:03.375 222 12581.25 143.03 54525.82 88888.00 2016-08-09 03:48:03.500 222 12581.27 143.05 54525.85 88888.00 2016-08-09 03:48:03.625 222 12581.23 143.05 54525.85 88888.00 2016-08-09 03:48:03.750 222 12581.12 143.05 54525.85 88888.00 2016-08-09 03:48:03.875 222 12581.10 143.03 54525.85 88888.00 2016-08-09 03:48:04.000 222 12581.15 143.05 54525.85 88888.00 2016-08-09 03:48:04.125 222 12581.23 143.12 54525.90 88888.00 2016-08-09 03:48:04.250 222 12581.20 143.12 54525.95 88888.00 2016-08-09 03:48:04.375 222 12581.17 143.12 54525.90 88888.00 2016-08-09 03:48:04.500 222 12581.10 143.10 54525.88 88888.00 2016-08-09 03:48:04.625 222 12581.10 143.05 54525.88 88888.00 2016-08-09 03:48:04.750 222 12581.12 143.07 54525.88 88888.00 2016-08-09 03:48:04.875 222 12581.17 143.07 54525.85 88888.00 2016-08-09 03:48:05.000 222 12581.27 143.07 54525.88 88888.00 2016-08-09 03:48:05.125 222 12581.30 143.05 54525.90 88888.00 2016-08-09 03:48:05.250 222 12581.23 143.00 54525.88 88888.00 2016-08-09 03:48:05.375 222 12581.23 142.97 54525.85 88888.00 2016-08-09 03:48:05.500 222 12581.25 143.00 54525.90 88888.00 2016-08-09 03:48:05.625 222 12581.27 143.00 54525.88 88888.00 2016-08-09 03:48:05.750 222 12581.27 143.00 54525.88 88888.00 2016-08-09 03:48:05.875 222 12581.30 143.03 54525.88 88888.00 2016-08-09 03:48:06.000 222 12581.35 142.97 54525.90 88888.00 2016-08-09 03:48:06.125 222 12581.35 142.97 54525.85 88888.00 2016-08-09 03:48:06.250 222 12581.33 142.97 54525.88 88888.00 2016-08-09 03:48:06.375 222 12581.40 142.95 54525.90 88888.00 2016-08-09 03:48:06.500 222 12581.45 142.97 54525.90 88888.00 2016-08-09 03:48:06.625 222 12581.45 142.95 54525.88 88888.00 2016-08-09 03:48:06.750 222 12581.50 142.93 54525.90 88888.00 2016-08-09 03:48:06.875 222 12581.50 142.95 54525.88 88888.00 2016-08-09 03:48:07.000 222 12581.50 142.93 54525.85 88888.00 2016-08-09 03:48:07.125 222 12581.48 142.95 54525.88 88888.00 2016-08-09 03:48:07.250 222 12581.52 142.97 54525.90 88888.00 2016-08-09 03:48:07.375 222 12581.60 143.00 54525.88 88888.00 2016-08-09 03:48:07.500 222 12581.62 142.97 54525.88 88888.00 2016-08-09 03:48:07.625 222 12581.60 143.00 54525.90 88888.00 2016-08-09 03:48:07.750 222 12581.58 143.03 54525.88 88888.00 2016-08-09 03:48:07.875 222 12581.58 143.03 54525.88 88888.00 2016-08-09 03:48:08.000 222 12581.55 143.05 54525.85 88888.00 2016-08-09 03:48:08.125 222 12581.60 143.07 54525.88 88888.00 2016-08-09 03:48:08.250 222 12581.60 143.05 54525.88 88888.00 2016-08-09 03:48:08.375 222 12581.58 143.07 54525.88 88888.00 2016-08-09 03:48:08.500 222 12581.48 143.10 54525.90 88888.00 2016-08-09 03:48:08.625 222 12581.48 143.10 54525.93 88888.00 2016-08-09 03:48:08.750 222 12581.48 143.12 54525.90 88888.00 2016-08-09 03:48:08.875 222 12581.50 143.15 54525.90 88888.00 2016-08-09 03:48:09.000 222 12581.50 143.15 54525.88 88888.00 2016-08-09 03:48:09.125 222 12581.50 143.15 54525.85 88888.00 2016-08-09 03:48:09.250 222 12581.45 143.15 54525.88 88888.00 2016-08-09 03:48:09.375 222 12581.50 143.18 54525.90 88888.00 2016-08-09 03:48:09.500 222 12581.48 143.20 54525.88 88888.00 2016-08-09 03:48:09.625 222 12581.40 143.20 54525.90 88888.00 2016-08-09 03:48:09.750 222 12581.38 143.22 54525.90 88888.00 2016-08-09 03:48:09.875 222 12581.40 143.20 54525.93 88888.00 2016-08-09 03:48:10.000 222 12581.40 143.20 54525.93 88888.00 2016-08-09 03:48:10.125 222 12581.30 143.20 54525.90 88888.00 2016-08-09 03:48:10.250 222 12581.30 143.22 54525.90 88888.00 2016-08-09 03:48:10.375 222 12581.38 143.20 54525.90 88888.00 2016-08-09 03:48:10.500 222 12581.33 143.20 54525.90 88888.00 2016-08-09 03:48:10.625 222 12581.33 143.18 54525.90 88888.00 2016-08-09 03:48:10.750 222 12581.35 143.18 54525.88 88888.00 2016-08-09 03:48:10.875 222 12581.38 143.15 54525.90 88888.00 2016-08-09 03:48:11.000 222 12581.40 143.18 54525.95 88888.00 2016-08-09 03:48:11.125 222 12581.38 143.18 54525.95 88888.00 2016-08-09 03:48:11.250 222 12581.38 143.15 54525.95 88888.00 2016-08-09 03:48:11.375 222 12581.42 143.15 54525.95 88888.00 2016-08-09 03:48:11.500 222 12581.42 143.12 54525.93 88888.00 2016-08-09 03:48:11.625 222 12581.42 143.12 54525.97 88888.00 2016-08-09 03:48:11.750 222 12581.45 143.10 54525.97 88888.00 2016-08-09 03:48:11.875 222 12581.50 143.10 54525.97 88888.00 2016-08-09 03:48:12.000 222 12581.48 143.10 54525.95 88888.00 2016-08-09 03:48:12.125 222 12581.42 143.10 54525.97 88888.00 2016-08-09 03:48:12.250 222 12581.38 143.10 54525.97 88888.00 2016-08-09 03:48:12.375 222 12581.42 143.10 54526.00 88888.00 2016-08-09 03:48:12.500 222 12581.45 143.10 54526.00 88888.00 2016-08-09 03:48:12.625 222 12581.45 143.07 54526.00 88888.00 2016-08-09 03:48:12.750 222 12581.48 143.10 54526.00 88888.00 2016-08-09 03:48:12.875 222 12581.45 143.15 54526.00 88888.00 2016-08-09 03:48:13.000 222 12581.42 143.15 54525.97 88888.00 2016-08-09 03:48:13.125 222 12581.40 143.12 54526.00 88888.00 2016-08-09 03:48:13.250 222 12581.40 143.10 54526.00 88888.00 2016-08-09 03:48:13.375 222 12581.42 143.15 54526.00 88888.00 2016-08-09 03:48:13.500 222 12581.38 143.15 54526.03 88888.00 2016-08-09 03:48:13.625 222 12581.38 143.12 54526.00 88888.00 2016-08-09 03:48:13.750 222 12581.33 143.15 54526.00 88888.00 2016-08-09 03:48:13.875 222 12581.33 143.12 54525.97 88888.00 2016-08-09 03:48:14.000 222 12581.27 143.12 54526.00 88888.00 2016-08-09 03:48:14.125 222 12581.30 143.15 54526.03 88888.00 2016-08-09 03:48:14.250 222 12581.33 143.18 54526.03 88888.00 2016-08-09 03:48:14.375 222 12581.33 143.18 54526.00 88888.00 2016-08-09 03:48:14.500 222 12581.30 143.20 54526.00 88888.00 2016-08-09 03:48:14.625 222 12581.30 143.22 54526.00 88888.00 2016-08-09 03:48:14.750 222 12581.25 143.18 54526.00 88888.00 2016-08-09 03:48:14.875 222 12581.23 143.20 54526.00 88888.00 2016-08-09 03:48:15.000 222 12581.35 143.20 54526.03 88888.00 2016-08-09 03:48:15.125 222 12581.35 143.18 54526.00 88888.00 2016-08-09 03:48:15.250 222 12581.25 143.15 54526.03 88888.00 2016-08-09 03:48:15.375 222 12581.33 143.18 54526.03 88888.00 2016-08-09 03:48:15.500 222 12581.30 143.18 54526.03 88888.00 2016-08-09 03:48:15.625 222 12581.27 143.20 54526.03 88888.00 2016-08-09 03:48:15.750 222 12581.25 143.20 54526.05 88888.00 2016-08-09 03:48:15.875 222 12581.27 143.18 54526.03 88888.00 2016-08-09 03:48:16.000 222 12581.27 143.18 54526.03 88888.00 2016-08-09 03:48:16.125 222 12581.33 143.15 54526.03 88888.00 2016-08-09 03:48:16.250 222 12581.27 143.12 54526.05 88888.00 2016-08-09 03:48:16.375 222 12581.30 143.12 54526.07 88888.00 2016-08-09 03:48:16.500 222 12581.33 143.18 54526.05 88888.00 2016-08-09 03:48:16.625 222 12581.35 143.18 54526.07 88888.00 2016-08-09 03:48:16.750 222 12581.27 143.18 54526.05 88888.00 2016-08-09 03:48:16.875 222 12581.20 143.12 54526.05 88888.00 2016-08-09 03:48:17.000 222 12581.17 143.15 54526.05 88888.00 2016-08-09 03:48:17.125 222 12581.17 143.18 54526.07 88888.00 2016-08-09 03:48:17.250 222 12581.20 143.15 54526.07 88888.00 2016-08-09 03:48:17.375 222 12581.23 143.15 54526.05 88888.00 2016-08-09 03:48:17.500 222 12581.20 143.18 54526.07 88888.00 2016-08-09 03:48:17.625 222 12581.17 143.18 54526.07 88888.00 2016-08-09 03:48:17.750 222 12581.17 143.20 54526.10 88888.00 2016-08-09 03:48:17.875 222 12581.12 143.20 54526.10 88888.00 2016-08-09 03:48:18.000 222 12581.08 143.22 54526.10 88888.00 2016-08-09 03:48:18.125 222 12581.05 143.25 54526.10 88888.00 2016-08-09 03:48:18.250 222 12581.08 143.22 54526.12 88888.00 2016-08-09 03:48:18.375 222 12581.10 143.22 54526.10 88888.00 2016-08-09 03:48:18.500 222 12581.12 143.28 54526.10 88888.00 2016-08-09 03:48:18.625 222 12581.15 143.28 54526.10 88888.00 2016-08-09 03:48:18.750 222 12581.12 143.28 54526.10 88888.00 2016-08-09 03:48:18.875 222 12581.08 143.28 54526.10 88888.00 2016-08-09 03:48:19.000 222 12581.05 143.28 54526.10 88888.00 2016-08-09 03:48:19.125 222 12581.05 143.30 54526.07 88888.00 2016-08-09 03:48:19.250 222 12581.00 143.28 54526.12 88888.00 2016-08-09 03:48:19.375 222 12581.02 143.28 54526.12 88888.00 2016-08-09 03:48:19.500 222 12581.05 143.32 54526.10 88888.00 2016-08-09 03:48:19.625 222 12581.08 143.35 54526.12 88888.00 2016-08-09 03:48:19.750 222 12581.05 143.32 54526.12 88888.00 2016-08-09 03:48:19.875 222 12581.02 143.32 54526.15 88888.00 2016-08-09 03:48:20.000 222 12581.02 143.32 54526.15 88888.00 2016-08-09 03:48:20.125 222 12581.05 143.32 54526.15 88888.00 2016-08-09 03:48:20.250 222 12581.00 143.28 54526.18 88888.00 2016-08-09 03:48:20.375 222 12581.00 143.30 54526.18 88888.00 2016-08-09 03:48:20.500 222 12581.00 143.32 54526.18 88888.00 2016-08-09 03:48:20.625 222 12581.00 143.35 54526.18 88888.00 2016-08-09 03:48:20.750 222 12580.98 143.32 54526.18 88888.00 2016-08-09 03:48:20.875 222 12581.00 143.32 54526.18 88888.00 2016-08-09 03:48:21.000 222 12580.98 143.28 54526.18 88888.00 2016-08-09 03:48:21.125 222 12580.92 143.28 54526.15 88888.00 2016-08-09 03:48:21.250 222 12580.90 143.22 54526.15 88888.00 2016-08-09 03:48:21.375 222 12580.90 143.28 54526.15 88888.00 2016-08-09 03:48:21.500 222 12580.90 143.28 54526.18 88888.00 2016-08-09 03:48:21.625 222 12580.95 143.30 54526.20 88888.00 2016-08-09 03:48:21.750 222 12580.95 143.30 54526.20 88888.00 2016-08-09 03:48:21.875 222 12580.85 143.25 54526.20 88888.00 2016-08-09 03:48:22.000 222 12580.85 143.25 54526.18 88888.00 2016-08-09 03:48:22.125 222 12580.88 143.22 54526.20 88888.00 2016-08-09 03:48:22.250 222 12580.95 143.25 54526.22 88888.00 2016-08-09 03:48:22.375 222 12580.98 143.22 54526.22 88888.00 2016-08-09 03:48:22.500 222 12580.90 143.25 54526.22 88888.00 2016-08-09 03:48:22.625 222 12580.85 143.28 54526.22 88888.00 2016-08-09 03:48:22.750 222 12580.80 143.30 54526.22 88888.00 2016-08-09 03:48:22.875 222 12580.88 143.28 54526.20 88888.00 2016-08-09 03:48:23.000 222 12580.95 143.28 54526.20 88888.00 2016-08-09 03:48:23.125 222 12580.98 143.25 54526.22 88888.00 2016-08-09 03:48:23.250 222 12580.95 143.28 54526.22 88888.00 2016-08-09 03:48:23.375 222 12580.90 143.30 54526.25 88888.00 2016-08-09 03:48:23.500 222 12580.88 143.30 54526.25 88888.00 2016-08-09 03:48:23.625 222 12580.85 143.32 54526.22 88888.00 2016-08-09 03:48:23.750 222 12580.83 143.30 54526.20 88888.00 2016-08-09 03:48:23.875 222 12580.85 143.32 54526.22 88888.00 2016-08-09 03:48:24.000 222 12580.88 143.35 54526.22 88888.00 2016-08-09 03:48:24.125 222 12580.85 143.32 54526.25 88888.00 2016-08-09 03:48:24.250 222 12580.75 143.35 54526.25 88888.00 2016-08-09 03:48:24.375 222 12580.75 143.38 54526.25 88888.00 2016-08-09 03:48:24.500 222 12580.77 143.35 54526.28 88888.00 2016-08-09 03:48:24.625 222 12580.80 143.32 54526.28 88888.00 2016-08-09 03:48:24.750 222 12580.73 143.35 54526.25 88888.00 2016-08-09 03:48:24.875 222 12580.67 143.38 54526.25 88888.00 2016-08-09 03:48:25.000 222 12580.73 143.38 54526.25 88888.00 2016-08-09 03:48:25.125 222 12580.80 143.38 54526.28 88888.00 2016-08-09 03:48:25.250 222 12580.70 143.32 54526.25 88888.00 2016-08-09 03:48:25.375 222 12580.73 143.35 54526.25 88888.00 2016-08-09 03:48:25.500 222 12580.80 143.35 54526.28 88888.00 2016-08-09 03:48:25.625 222 12580.80 143.35 54526.25 88888.00 2016-08-09 03:48:25.750 222 12580.80 143.32 54526.25 88888.00 2016-08-09 03:48:25.875 222 12580.80 143.32 54526.25 88888.00 2016-08-09 03:48:26.000 222 12580.80 143.30 54526.28 88888.00 2016-08-09 03:48:26.125 222 12580.75 143.32 54526.28 88888.00 2016-08-09 03:48:26.250 222 12580.67 143.32 54526.28 88888.00 2016-08-09 03:48:26.375 222 12580.70 143.32 54526.25 88888.00 2016-08-09 03:48:26.500 222 12580.70 143.35 54526.28 88888.00 2016-08-09 03:48:26.625 222 12580.70 143.35 54526.28 88888.00 2016-08-09 03:48:26.750 222 12580.70 143.30 54526.25 88888.00 2016-08-09 03:48:26.875 222 12580.70 143.30 54526.28 88888.00 2016-08-09 03:48:27.000 222 12580.73 143.30 54526.25 88888.00 2016-08-09 03:48:27.125 222 12580.75 143.32 54526.30 88888.00 2016-08-09 03:48:27.250 222 12580.70 143.32 54526.28 88888.00 2016-08-09 03:48:27.375 222 12580.70 143.32 54526.25 88888.00 2016-08-09 03:48:27.500 222 12580.73 143.32 54526.28 88888.00 2016-08-09 03:48:27.625 222 12580.75 143.32 54526.30 88888.00 2016-08-09 03:48:27.750 222 12580.73 143.32 54526.28 88888.00 2016-08-09 03:48:27.875 222 12580.75 143.30 54526.28 88888.00 2016-08-09 03:48:28.000 222 12580.73 143.25 54526.28 88888.00 2016-08-09 03:48:28.125 222 12580.70 143.30 54526.28 88888.00 2016-08-09 03:48:28.250 222 12580.67 143.30 54526.30 88888.00 2016-08-09 03:48:28.375 222 12580.75 143.32 54526.30 88888.00 2016-08-09 03:48:28.500 222 12580.73 143.30 54526.30 88888.00 2016-08-09 03:48:28.625 222 12580.75 143.30 54526.28 88888.00 2016-08-09 03:48:28.750 222 12580.73 143.28 54526.28 88888.00 2016-08-09 03:48:28.875 222 12580.67 143.30 54526.30 88888.00 2016-08-09 03:48:29.000 222 12580.67 143.30 54526.30 88888.00 2016-08-09 03:48:29.125 222 12580.70 143.28 54526.28 88888.00 2016-08-09 03:48:29.250 222 12580.67 143.30 54526.30 88888.00 2016-08-09 03:48:29.375 222 12580.67 143.30 54526.30 88888.00 2016-08-09 03:48:29.500 222 12580.70 143.35 54526.30 88888.00 2016-08-09 03:48:29.625 222 12580.73 143.32 54526.28 88888.00 2016-08-09 03:48:29.750 222 12580.70 143.30 54526.30 88888.00 2016-08-09 03:48:29.875 222 12580.67 143.35 54526.28 88888.00 2016-08-09 03:48:30.000 222 12580.65 143.35 54526.28 88888.00 2016-08-09 03:48:30.125 222 12580.58 143.32 54526.28 88888.00 2016-08-09 03:48:30.250 222 12580.52 143.35 54526.30 88888.00 2016-08-09 03:48:30.375 222 12580.50 143.38 54526.28 88888.00 2016-08-09 03:48:30.500 222 12580.52 143.35 54526.30 88888.00 2016-08-09 03:48:30.625 222 12580.60 143.35 54526.30 88888.00 2016-08-09 03:48:30.750 222 12580.67 143.38 54526.32 88888.00 2016-08-09 03:48:30.875 222 12580.67 143.40 54526.32 88888.00 2016-08-09 03:48:31.000 222 12580.60 143.38 54526.30 88888.00 2016-08-09 03:48:31.125 222 12580.55 143.38 54526.30 88888.00 2016-08-09 03:48:31.250 222 12580.58 143.35 54526.30 88888.00 2016-08-09 03:48:31.375 222 12580.60 143.35 54526.30 88888.00 2016-08-09 03:48:31.500 222 12580.67 143.38 54526.30 88888.00 2016-08-09 03:48:31.625 222 12580.70 143.38 54526.30 88888.00 2016-08-09 03:48:31.750 222 12580.73 143.32 54526.28 88888.00 2016-08-09 03:48:31.875 222 12580.73 143.32 54526.28 88888.00 2016-08-09 03:48:32.000 222 12580.67 143.32 54526.30 88888.00 2016-08-09 03:48:32.125 222 12580.65 143.35 54526.30 88888.00 2016-08-09 03:48:32.250 222 12580.65 143.35 54526.28 88888.00 2016-08-09 03:48:32.375 222 12580.73 143.40 54526.30 88888.00 2016-08-09 03:48:32.500 222 12580.73 143.35 54526.32 88888.00 2016-08-09 03:48:32.625 222 12580.70 143.35 54526.30 88888.00 2016-08-09 03:48:32.750 222 12580.70 143.38 54526.30 88888.00 2016-08-09 03:48:32.875 222 12580.80 143.38 54526.28 88888.00 2016-08-09 03:48:33.000 222 12580.80 143.35 54526.28 88888.00 2016-08-09 03:48:33.125 222 12580.77 143.40 54526.30 88888.00 2016-08-09 03:48:33.250 222 12580.75 143.38 54526.30 88888.00 2016-08-09 03:48:33.375 222 12580.83 143.38 54526.32 88888.00 2016-08-09 03:48:33.500 222 12580.77 143.38 54526.32 88888.00 2016-08-09 03:48:33.625 222 12580.77 143.40 54526.32 88888.00 2016-08-09 03:48:33.750 222 12580.80 143.38 54526.32 88888.00 2016-08-09 03:48:33.875 222 12580.83 143.38 54526.32 88888.00 2016-08-09 03:48:34.000 222 12580.85 143.38 54526.30 88888.00 2016-08-09 03:48:34.125 222 12580.90 143.38 54526.32 88888.00 2016-08-09 03:48:34.250 222 12580.85 143.35 54526.30 88888.00 2016-08-09 03:48:34.375 222 12580.90 143.32 54526.30 88888.00 2016-08-09 03:48:34.500 222 12580.92 143.32 54526.30 88888.00 2016-08-09 03:48:34.625 222 12580.92 143.32 54526.32 88888.00 2016-08-09 03:48:34.750 222 12580.90 143.35 54526.32 88888.00 2016-08-09 03:48:34.875 222 12580.85 143.35 54526.35 88888.00 2016-08-09 03:48:35.000 222 12580.83 143.35 54526.32 88888.00 2016-08-09 03:48:35.125 222 12580.80 143.35 54526.32 88888.00 2016-08-09 03:48:35.250 222 12580.77 143.35 54526.30 88888.00 2016-08-09 03:48:35.375 222 12580.85 143.38 54526.30 88888.00 2016-08-09 03:48:35.500 222 12580.88 143.40 54526.32 88888.00 2016-08-09 03:48:35.625 222 12580.85 143.40 54526.35 88888.00 2016-08-09 03:48:35.750 222 12580.77 143.40 54526.35 88888.00 2016-08-09 03:48:35.875 222 12580.83 143.38 54526.30 88888.00 2016-08-09 03:48:36.000 222 12580.83 143.43 54526.30 88888.00 2016-08-09 03:48:36.125 222 12580.83 143.43 54526.30 88888.00 2016-08-09 03:48:36.250 222 12580.83 143.40 54526.35 88888.00 2016-08-09 03:48:36.375 222 12580.88 143.43 54526.32 88888.00 2016-08-09 03:48:36.500 222 12580.92 143.38 54526.30 88888.00 2016-08-09 03:48:36.625 222 12580.90 143.40 54526.30 88888.00 2016-08-09 03:48:36.750 222 12580.85 143.40 54526.32 88888.00 2016-08-09 03:48:36.875 222 12580.88 143.43 54526.30 88888.00 2016-08-09 03:48:37.000 222 12580.88 143.43 54526.30 88888.00 2016-08-09 03:48:37.125 222 12580.83 143.45 54526.32 88888.00 2016-08-09 03:48:37.250 222 12580.80 143.38 54526.35 88888.00 2016-08-09 03:48:37.375 222 12580.85 143.40 54526.32 88888.00 2016-08-09 03:48:37.500 222 12580.85 143.43 54526.32 88888.00 2016-08-09 03:48:37.625 222 12580.85 143.45 54526.32 88888.00 2016-08-09 03:48:37.750 222 12580.88 143.45 54526.32 88888.00 2016-08-09 03:48:37.875 222 12580.92 143.43 54526.35 88888.00 2016-08-09 03:48:38.000 222 12580.95 143.40 54526.32 88888.00 2016-08-09 03:48:38.125 222 12580.95 143.40 54526.32 88888.00 2016-08-09 03:48:38.250 222 12581.00 143.43 54526.32 88888.00 2016-08-09 03:48:38.375 222 12581.05 143.45 54526.35 88888.00 2016-08-09 03:48:38.500 222 12581.05 143.47 54526.35 88888.00 2016-08-09 03:48:38.625 222 12581.02 143.43 54526.35 88888.00 2016-08-09 03:48:38.750 222 12581.08 143.43 54526.35 88888.00 2016-08-09 03:48:38.875 222 12581.08 143.45 54526.35 88888.00 2016-08-09 03:48:39.000 222 12581.08 143.45 54526.32 88888.00 2016-08-09 03:48:39.125 222 12581.00 143.45 54526.35 88888.00 2016-08-09 03:48:39.250 222 12581.00 143.43 54526.32 88888.00 2016-08-09 03:48:39.375 222 12581.08 143.43 54526.32 88888.00 2016-08-09 03:48:39.500 222 12581.08 143.47 54526.32 88888.00 2016-08-09 03:48:39.625 222 12581.08 143.45 54526.32 88888.00 2016-08-09 03:48:39.750 222 12581.08 143.43 54526.35 88888.00 2016-08-09 03:48:39.875 222 12581.10 143.47 54526.35 88888.00 2016-08-09 03:48:40.000 222 12581.12 143.50 54526.32 88888.00 2016-08-09 03:48:40.125 222 12581.10 143.47 54526.30 88888.00 2016-08-09 03:48:40.250 222 12581.02 143.50 54526.32 88888.00 2016-08-09 03:48:40.375 222 12581.08 143.53 54526.32 88888.00 2016-08-09 03:48:40.500 222 12581.10 143.57 54526.32 88888.00 2016-08-09 03:48:40.625 222 12581.15 143.57 54526.30 88888.00 2016-08-09 03:48:40.750 222 12581.17 143.55 54526.30 88888.00 2016-08-09 03:48:40.875 222 12581.17 143.60 54526.32 88888.00 2016-08-09 03:48:41.000 222 12581.20 143.62 54526.35 88888.00 2016-08-09 03:48:41.125 222 12581.20 143.60 54526.32 88888.00 2016-08-09 03:48:41.250 222 12581.15 143.60 54526.32 88888.00 2016-08-09 03:48:41.375 222 12581.17 143.62 54526.32 88888.00 2016-08-09 03:48:41.500 222 12581.15 143.62 54526.30 88888.00 2016-08-09 03:48:41.625 222 12581.15 143.65 54526.30 88888.00 2016-08-09 03:48:41.750 222 12581.20 143.68 54526.30 88888.00 2016-08-09 03:48:41.875 222 12581.25 143.68 54526.32 88888.00 2016-08-09 03:48:42.000 222 12581.20 143.68 54526.30 88888.00 2016-08-09 03:48:42.125 222 12581.17 143.68 54526.30 88888.00 2016-08-09 03:48:42.250 222 12581.15 143.65 54526.30 88888.00 2016-08-09 03:48:42.375 222 12581.20 143.65 54526.30 88888.00 2016-08-09 03:48:42.500 222 12581.20 143.65 54526.32 88888.00 2016-08-09 03:48:42.625 222 12581.20 143.68 54526.32 88888.00 2016-08-09 03:48:42.750 222 12581.15 143.65 54526.30 88888.00 2016-08-09 03:48:42.875 222 12581.15 143.70 54526.30 88888.00 2016-08-09 03:48:43.000 222 12581.15 143.68 54526.30 88888.00 2016-08-09 03:48:43.125 222 12581.10 143.68 54526.32 88888.00 2016-08-09 03:48:43.250 222 12581.10 143.65 54526.32 88888.00 2016-08-09 03:48:43.375 222 12581.12 143.65 54526.32 88888.00 2016-08-09 03:48:43.500 222 12581.20 143.68 54526.32 88888.00 2016-08-09 03:48:43.625 222 12581.23 143.70 54526.32 88888.00 2016-08-09 03:48:43.750 222 12581.27 143.70 54526.32 88888.00 2016-08-09 03:48:43.875 222 12581.23 143.70 54526.32 88888.00 2016-08-09 03:48:44.000 222 12581.23 143.70 54526.32 88888.00 2016-08-09 03:48:44.125 222 12581.27 143.70 54526.30 88888.00 2016-08-09 03:48:44.250 222 12581.25 143.68 54526.30 88888.00 2016-08-09 03:48:44.375 222 12581.33 143.70 54526.30 88888.00 2016-08-09 03:48:44.500 222 12581.33 143.70 54526.30 88888.00 2016-08-09 03:48:44.625 222 12581.30 143.68 54526.28 88888.00 2016-08-09 03:48:44.750 222 12581.27 143.68 54526.28 88888.00 2016-08-09 03:48:44.875 222 12581.27 143.68 54526.30 88888.00 2016-08-09 03:48:45.000 222 12581.25 143.70 54526.28 88888.00 2016-08-09 03:48:45.125 222 12581.30 143.70 54526.30 88888.00 2016-08-09 03:48:45.250 222 12581.30 143.70 54526.30 88888.00 2016-08-09 03:48:45.375 222 12581.33 143.72 54526.28 88888.00 2016-08-09 03:48:45.500 222 12581.35 143.72 54526.28 88888.00 2016-08-09 03:48:45.625 222 12581.35 143.75 54526.28 88888.00 2016-08-09 03:48:45.750 222 12581.42 143.75 54526.28 88888.00 2016-08-09 03:48:45.875 222 12581.48 143.72 54526.30 88888.00 2016-08-09 03:48:46.000 222 12581.48 143.80 54526.28 88888.00 2016-08-09 03:48:46.125 222 12581.40 143.80 54526.28 88888.00 2016-08-09 03:48:46.250 222 12581.33 143.80 54526.30 88888.00 2016-08-09 03:48:46.375 222 12581.38 143.82 54526.30 88888.00 2016-08-09 03:48:46.500 222 12581.40 143.88 54526.32 88888.00 2016-08-09 03:48:46.625 222 12581.40 143.90 54526.32 88888.00 2016-08-09 03:48:46.750 222 12581.35 143.93 54526.30 88888.00 2016-08-09 03:48:46.875 222 12581.35 143.93 54526.30 88888.00 2016-08-09 03:48:47.000 222 12581.40 143.93 54526.30 88888.00 2016-08-09 03:48:47.125 222 12581.35 143.95 54526.30 88888.00 2016-08-09 03:48:47.250 222 12581.33 143.95 54526.30 88888.00 2016-08-09 03:48:47.375 222 12581.38 143.95 54526.30 88888.00 2016-08-09 03:48:47.500 222 12581.33 143.93 54526.32 88888.00 2016-08-09 03:48:47.625 222 12581.33 143.95 54526.32 88888.00 2016-08-09 03:48:47.750 222 12581.38 143.97 54526.32 88888.00 2016-08-09 03:48:47.875 222 12581.42 143.97 54526.30 88888.00 2016-08-09 03:48:48.000 222 12581.40 144.00 54526.28 88888.00 2016-08-09 03:48:48.125 222 12581.30 144.00 54526.30 88888.00 2016-08-09 03:48:48.250 222 12581.25 144.03 54526.35 88888.00 2016-08-09 03:48:48.375 222 12581.30 144.03 54526.32 88888.00 2016-08-09 03:48:48.500 222 12581.33 144.00 54526.32 88888.00 2016-08-09 03:48:48.625 222 12581.33 144.00 54526.30 88888.00 2016-08-09 03:48:48.750 222 12581.30 144.03 54526.30 88888.00 2016-08-09 03:48:48.875 222 12581.30 144.00 54526.30 88888.00 2016-08-09 03:48:49.000 222 12581.35 144.00 54526.30 88888.00 2016-08-09 03:48:49.125 222 12581.35 144.03 54526.30 88888.00 2016-08-09 03:48:49.250 222 12581.38 144.00 54526.28 88888.00 2016-08-09 03:48:49.375 222 12581.42 144.00 54526.30 88888.00 2016-08-09 03:48:49.500 222 12581.42 144.00 54526.28 88888.00 2016-08-09 03:48:49.625 222 12581.48 144.00 54526.28 88888.00 2016-08-09 03:48:49.750 222 12581.48 144.00 54526.30 88888.00 2016-08-09 03:48:49.875 222 12581.45 144.00 54526.32 88888.00 2016-08-09 03:48:50.000 222 12581.45 144.03 54526.28 88888.00 2016-08-09 03:48:50.125 222 12581.50 144.05 54526.28 88888.00 2016-08-09 03:48:50.250 222 12581.55 144.03 54526.30 88888.00 2016-08-09 03:48:50.375 222 12581.58 144.00 54526.28 88888.00 2016-08-09 03:48:50.500 222 12581.55 144.00 54526.28 88888.00 2016-08-09 03:48:50.625 222 12581.55 144.03 54526.30 88888.00 2016-08-09 03:48:50.750 222 12581.55 144.05 54526.30 88888.00 2016-08-09 03:48:50.875 222 12581.55 144.05 54526.28 88888.00 2016-08-09 03:48:51.000 222 12581.55 144.05 54526.28 88888.00 2016-08-09 03:48:51.125 222 12581.52 144.05 54526.25 88888.00 2016-08-09 03:48:51.250 222 12581.52 144.03 54526.28 88888.00 2016-08-09 03:48:51.375 222 12581.55 144.07 54526.28 88888.00 2016-08-09 03:48:51.500 222 12581.58 144.10 54526.30 88888.00 2016-08-09 03:48:51.625 222 12581.60 144.12 54526.28 88888.00 2016-08-09 03:48:51.750 222 12581.62 144.12 54526.28 88888.00 2016-08-09 03:48:51.875 222 12581.60 144.10 54526.28 88888.00 2016-08-09 03:48:52.000 222 12581.58 144.12 54526.28 88888.00 2016-08-09 03:48:52.125 222 12581.58 144.18 54526.28 88888.00 2016-08-09 03:48:52.250 222 12581.58 144.20 54526.30 88888.00 2016-08-09 03:48:52.375 222 12581.62 144.22 54526.28 88888.00 2016-08-09 03:48:52.500 222 12581.65 144.25 54526.30 88888.00 2016-08-09 03:48:52.625 222 12581.62 144.25 54526.32 88888.00 2016-08-09 03:48:52.750 222 12581.60 144.25 54526.30 88888.00 2016-08-09 03:48:52.875 222 12581.60 144.28 54526.30 88888.00 2016-08-09 03:48:53.000 222 12581.62 144.30 54526.30 88888.00 2016-08-09 03:48:53.125 222 12581.62 144.30 54526.30 88888.00 2016-08-09 03:48:53.250 222 12581.58 144.30 54526.30 88888.00 2016-08-09 03:48:53.375 222 12581.65 144.32 54526.28 88888.00 2016-08-09 03:48:53.500 222 12581.60 144.32 54526.28 88888.00 2016-08-09 03:48:53.625 222 12581.60 144.35 54526.28 88888.00 2016-08-09 03:48:53.750 222 12581.62 144.32 54526.28 88888.00 2016-08-09 03:48:53.875 222 12581.62 144.35 54526.28 88888.00 2016-08-09 03:48:54.000 222 12581.60 144.35 54526.25 88888.00 2016-08-09 03:48:54.125 222 12581.62 144.38 54526.28 88888.00 2016-08-09 03:48:54.250 222 12581.62 144.35 54526.28 88888.00 2016-08-09 03:48:54.375 222 12581.65 144.32 54526.28 88888.00 2016-08-09 03:48:54.500 222 12581.62 144.38 54526.25 88888.00 2016-08-09 03:48:54.625 222 12581.67 144.40 54526.28 88888.00 2016-08-09 03:48:54.750 222 12581.70 144.38 54526.28 88888.00 2016-08-09 03:48:54.875 222 12581.67 144.35 54526.25 88888.00 2016-08-09 03:48:55.000 222 12581.80 144.35 54526.22 88888.00 2016-08-09 03:48:55.125 222 12581.83 144.38 54526.25 88888.00 2016-08-09 03:48:55.250 222 12581.77 144.40 54526.28 88888.00 2016-08-09 03:48:55.375 222 12581.85 144.40 54526.25 88888.00 2016-08-09 03:48:55.500 222 12581.83 144.40 54526.22 88888.00 2016-08-09 03:48:55.625 222 12581.83 144.40 54526.20 88888.00 2016-08-09 03:48:55.750 222 12581.88 144.38 54526.22 88888.00 2016-08-09 03:48:55.875 222 12581.92 144.43 54526.25 88888.00 2016-08-09 03:48:56.000 222 12581.98 144.45 54526.22 88888.00 2016-08-09 03:48:56.125 222 12582.00 144.45 54526.22 88888.00 2016-08-09 03:48:56.250 222 12581.95 144.45 54526.25 88888.00 2016-08-09 03:48:56.375 222 12582.02 144.45 54526.25 88888.00 2016-08-09 03:48:56.500 222 12582.05 144.45 54526.22 88888.00 2016-08-09 03:48:56.625 222 12582.00 144.50 54526.22 88888.00 2016-08-09 03:48:56.750 222 12581.98 144.53 54526.22 88888.00 2016-08-09 03:48:56.875 222 12582.10 144.53 54526.22 88888.00 2016-08-09 03:48:57.000 222 12582.08 144.55 54526.20 88888.00 2016-08-09 03:48:57.125 222 12581.98 144.57 54526.22 88888.00 2016-08-09 03:48:57.250 222 12581.92 144.60 54526.22 88888.00 2016-08-09 03:48:57.375 222 12582.00 144.62 54526.20 88888.00 2016-08-09 03:48:57.500 222 12582.02 144.62 54526.22 88888.00 2016-08-09 03:48:57.625 222 12582.00 144.62 54526.20 88888.00 2016-08-09 03:48:57.750 222 12581.95 144.68 54526.22 88888.00 2016-08-09 03:48:57.875 222 12581.90 144.70 54526.25 88888.00 2016-08-09 03:48:58.000 222 12581.92 144.70 54526.22 88888.00 2016-08-09 03:48:58.125 222 12581.98 144.75 54526.25 88888.00 2016-08-09 03:48:58.250 222 12581.95 144.78 54526.25 88888.00 2016-08-09 03:48:58.375 222 12582.00 144.82 54526.20 88888.00 2016-08-09 03:48:58.500 222 12582.02 144.80 54526.18 88888.00 2016-08-09 03:48:58.625 222 12582.05 144.80 54526.20 88888.00 2016-08-09 03:48:58.750 222 12582.02 144.80 54526.22 88888.00 2016-08-09 03:48:58.875 222 12582.05 144.82 54526.22 88888.00 2016-08-09 03:48:59.000 222 12582.02 144.82 54526.22 88888.00 2016-08-09 03:48:59.125 222 12582.08 144.80 54526.22 88888.00 2016-08-09 03:48:59.250 222 12582.02 144.82 54526.22 88888.00 2016-08-09 03:48:59.375 222 12582.10 144.82 54526.20 88888.00 2016-08-09 03:48:59.500 222 12582.10 144.82 54526.20 88888.00 2016-08-09 03:48:59.625 222 12582.10 144.78 54526.22 88888.00 2016-08-09 03:48:59.750 222 12582.10 144.80 54526.25 88888.00 2016-08-09 03:48:59.875 222 12582.10 144.78 54526.22 88888.00 2016-08-09 03:49:00.000 222 12582.10 144.80 54526.22 88888.00 2016-08-09 03:49:00.125 222 12582.08 144.80 54526.22 88888.00 2016-08-09 03:49:00.250 222 12582.08 144.80 54526.20 88888.00 2016-08-09 03:49:00.375 222 12582.12 144.80 54526.22 88888.00 2016-08-09 03:49:00.500 222 12582.12 144.82 54526.22 88888.00 2016-08-09 03:49:00.625 222 12582.12 144.80 54526.20 88888.00 2016-08-09 03:49:00.750 222 12582.12 144.82 54526.22 88888.00 2016-08-09 03:49:00.875 222 12582.15 144.82 54526.22 88888.00 2016-08-09 03:49:01.000 222 12582.17 144.85 54526.20 88888.00 2016-08-09 03:49:01.125 222 12582.20 144.88 54526.20 88888.00 2016-08-09 03:49:01.250 222 12582.12 144.82 54526.20 88888.00 2016-08-09 03:49:01.375 222 12582.10 144.85 54526.20 88888.00 2016-08-09 03:49:01.500 222 12582.15 144.93 54526.25 88888.00 2016-08-09 03:49:01.625 222 12582.17 144.90 54526.25 88888.00 2016-08-09 03:49:01.750 222 12582.23 144.95 54526.25 88888.00 2016-08-09 03:49:01.875 222 12582.23 144.95 54526.22 88888.00 2016-08-09 03:49:02.000 222 12582.23 144.95 54526.20 88888.00 2016-08-09 03:49:02.125 222 12582.25 145.00 54526.22 88888.00 2016-08-09 03:49:02.250 222 12582.17 145.03 54526.25 88888.00 2016-08-09 03:49:02.375 222 12582.17 145.05 54526.28 88888.00 2016-08-09 03:49:02.500 222 12582.15 145.05 54526.30 88888.00 2016-08-09 03:49:02.625 222 12582.20 145.07 54526.28 88888.00 2016-08-09 03:49:02.750 222 12582.23 145.12 54526.25 88888.00 2016-08-09 03:49:02.875 222 12582.25 145.15 54526.25 88888.00 2016-08-09 03:49:03.000 222 12582.33 145.15 54526.22 88888.00 2016-08-09 03:49:03.125 222 12582.33 145.18 54526.25 88888.00 2016-08-09 03:49:03.250 222 12582.25 145.15 54526.22 88888.00 2016-08-09 03:49:03.375 222 12582.25 145.15 54526.22 88888.00 2016-08-09 03:49:03.500 222 12582.25 145.15 54526.25 88888.00 2016-08-09 03:49:03.625 222 12582.23 145.20 54526.25 88888.00 2016-08-09 03:49:03.750 222 12582.20 145.18 54526.25 88888.00 2016-08-09 03:49:03.875 222 12582.20 145.18 54526.25 88888.00 2016-08-09 03:49:04.000 222 12582.20 145.15 54526.22 88888.00 2016-08-09 03:49:04.125 222 12582.23 145.15 54526.25 88888.00 2016-08-09 03:49:04.250 222 12582.17 145.10 54526.25 88888.00 2016-08-09 03:49:04.375 222 12582.15 145.12 54526.22 88888.00 2016-08-09 03:49:04.500 222 12582.10 145.15 54526.25 88888.00 2016-08-09 03:49:04.625 222 12582.20 145.15 54526.28 88888.00 2016-08-09 03:49:04.750 222 12582.25 145.18 54526.30 88888.00 2016-08-09 03:49:04.875 222 12582.30 145.15 54526.30 88888.00 2016-08-09 03:49:05.000 222 12582.27 145.15 54526.30 88888.00 2016-08-09 03:49:05.125 222 12582.17 145.12 54526.30 88888.00 2016-08-09 03:49:05.250 222 12582.17 145.10 54526.30 88888.00 2016-08-09 03:49:05.375 222 12582.25 145.07 54526.28 88888.00 2016-08-09 03:49:05.500 222 12582.20 145.10 54526.30 88888.00 2016-08-09 03:49:05.625 222 12582.15 145.15 54526.28 88888.00 2016-08-09 03:49:05.750 222 12582.17 145.12 54526.30 88888.00 2016-08-09 03:49:05.875 222 12582.25 145.15 54526.32 88888.00 2016-08-09 03:49:06.000 222 12582.23 145.15 54526.30 88888.00 2016-08-09 03:49:06.125 222 12582.23 145.15 54526.32 88888.00 2016-08-09 03:49:06.250 222 12582.23 145.12 54526.30 88888.00 2016-08-09 03:49:06.375 222 12582.25 145.10 54526.30 88888.00 2016-08-09 03:49:06.500 222 12582.25 145.10 54526.30 88888.00 2016-08-09 03:49:06.625 222 12582.25 145.15 54526.30 88888.00 2016-08-09 03:49:06.750 222 12582.23 145.18 54526.30 88888.00 2016-08-09 03:49:06.875 222 12582.23 145.20 54526.32 88888.00 2016-08-09 03:49:07.000 222 12582.23 145.20 54526.32 88888.00 2016-08-09 03:49:07.125 222 12582.25 145.20 54526.38 88888.00 2016-08-09 03:49:07.250 222 12582.23 145.20 54526.38 88888.00 2016-08-09 03:49:07.375 222 12582.27 145.20 54526.35 88888.00 2016-08-09 03:49:07.500 222 12582.25 145.18 54526.35 88888.00 2016-08-09 03:49:07.625 222 12582.23 145.20 54526.35 88888.00 2016-08-09 03:49:07.750 222 12582.25 145.22 54526.38 88888.00 2016-08-09 03:49:07.875 222 12582.27 145.22 54526.38 88888.00 2016-08-09 03:49:08.000 222 12582.27 145.22 54526.35 88888.00 2016-08-09 03:49:08.125 222 12582.23 145.25 54526.35 88888.00 2016-08-09 03:49:08.250 222 12582.17 145.22 54526.38 88888.00 2016-08-09 03:49:08.375 222 12582.20 145.25 54526.38 88888.00 2016-08-09 03:49:08.500 222 12582.25 145.30 54526.38 88888.00 2016-08-09 03:49:08.625 222 12582.25 145.22 54526.35 88888.00 2016-08-09 03:49:08.750 222 12582.20 145.18 54526.35 88888.00 2016-08-09 03:49:08.875 222 12582.15 145.18 54526.35 88888.00 2016-08-09 03:49:09.000 222 12582.15 145.18 54526.32 88888.00 2016-08-09 03:49:09.125 222 12582.17 145.22 54526.35 88888.00 2016-08-09 03:49:09.250 222 12582.17 145.25 54526.38 88888.00 2016-08-09 03:49:09.375 222 12582.20 145.25 54526.38 88888.00 2016-08-09 03:49:09.500 222 12582.23 145.25 54526.35 88888.00 2016-08-09 03:49:09.625 222 12582.17 145.28 54526.38 88888.00 2016-08-09 03:49:09.750 222 12582.15 145.28 54526.38 88888.00 2016-08-09 03:49:09.875 222 12582.15 145.28 54526.35 88888.00 2016-08-09 03:49:10.000 222 12582.17 145.28 54526.32 88888.00 2016-08-09 03:49:10.125 222 12582.17 145.25 54526.35 88888.00 2016-08-09 03:49:10.250 222 12582.12 145.25 54526.40 88888.00 2016-08-09 03:49:10.375 222 12582.12 145.25 54526.38 88888.00 2016-08-09 03:49:10.500 222 12582.17 145.22 54526.38 88888.00 2016-08-09 03:49:10.625 222 12582.20 145.25 54526.38 88888.00 2016-08-09 03:49:10.750 222 12582.23 145.25 54526.38 88888.00 2016-08-09 03:49:10.875 222 12582.23 145.25 54526.40 88888.00 2016-08-09 03:49:11.000 222 12582.12 145.28 54526.40 88888.00 2016-08-09 03:49:11.125 222 12582.12 145.28 54526.38 88888.00 2016-08-09 03:49:11.250 222 12582.15 145.30 54526.32 88888.00 2016-08-09 03:49:11.375 222 12582.17 145.30 54526.35 88888.00 2016-08-09 03:49:11.500 222 12582.17 145.30 54526.38 88888.00 2016-08-09 03:49:11.625 222 12582.20 145.30 54526.43 88888.00 2016-08-09 03:49:11.750 222 12582.25 145.30 54526.43 88888.00 2016-08-09 03:49:11.875 222 12582.20 145.35 54526.43 88888.00 2016-08-09 03:49:12.000 222 12582.15 145.35 54526.43 88888.00 2016-08-09 03:49:12.125 222 12582.15 145.35 54526.43 88888.00 2016-08-09 03:49:12.250 222 12582.17 145.35 54526.43 88888.00 2016-08-09 03:49:12.375 222 12582.25 145.35 54526.43 88888.00 2016-08-09 03:49:12.500 222 12582.25 145.35 54526.40 88888.00 2016-08-09 03:49:12.625 222 12582.23 145.35 54526.40 88888.00 2016-08-09 03:49:12.750 222 12582.23 145.35 54526.40 88888.00 2016-08-09 03:49:12.875 222 12582.25 145.38 54526.38 88888.00 2016-08-09 03:49:13.000 222 12582.33 145.40 54526.40 88888.00 2016-08-09 03:49:13.125 222 12582.33 145.43 54526.43 88888.00 2016-08-09 03:49:13.250 222 12582.23 145.40 54526.43 88888.00 2016-08-09 03:49:13.375 222 12582.25 145.40 54526.40 88888.00 2016-08-09 03:49:13.500 222 12582.27 145.40 54526.43 88888.00 2016-08-09 03:49:13.625 222 12582.27 145.43 54526.43 88888.00 2016-08-09 03:49:13.750 222 12582.20 145.45 54526.43 88888.00 2016-08-09 03:49:13.875 222 12582.23 145.43 54526.43 88888.00 2016-08-09 03:49:14.000 222 12582.25 145.40 54526.40 88888.00 2016-08-09 03:49:14.125 222 12582.30 145.38 54526.43 88888.00 2016-08-09 03:49:14.250 222 12582.33 145.38 54526.40 88888.00 2016-08-09 03:49:14.375 222 12582.38 145.38 54526.40 88888.00 2016-08-09 03:49:14.500 222 12582.42 145.40 54526.40 88888.00 2016-08-09 03:49:14.625 222 12582.42 145.35 54526.40 88888.00 2016-08-09 03:49:14.750 222 12582.42 145.35 54526.40 88888.00 2016-08-09 03:49:14.875 222 12582.42 145.35 54526.43 88888.00 2016-08-09 03:49:15.000 222 12582.42 145.32 54526.40 88888.00 2016-08-09 03:49:15.125 222 12582.42 145.32 54526.43 88888.00 2016-08-09 03:49:15.250 222 12582.52 145.32 54526.43 88888.00 2016-08-09 03:49:15.375 222 12582.55 145.35 54526.45 88888.00 2016-08-09 03:49:15.500 222 12582.50 145.35 54526.45 88888.00 2016-08-09 03:49:15.625 222 12582.50 145.32 54526.43 88888.00 2016-08-09 03:49:15.750 222 12582.50 145.32 54526.40 88888.00 2016-08-09 03:49:15.875 222 12582.52 145.32 54526.43 88888.00 2016-08-09 03:49:16.000 222 12582.60 145.35 54526.45 88888.00 2016-08-09 03:49:16.125 222 12582.60 145.35 54526.45 88888.00 2016-08-09 03:49:16.250 222 12582.55 145.30 54526.45 88888.00 2016-08-09 03:49:16.375 222 12582.55 145.32 54526.43 88888.00 2016-08-09 03:49:16.500 222 12582.58 145.35 54526.45 88888.00 2016-08-09 03:49:16.625 222 12582.52 145.30 54526.43 88888.00 2016-08-09 03:49:16.750 222 12582.45 145.25 54526.43 88888.00 2016-08-09 03:49:16.875 222 12582.52 145.22 54526.43 88888.00 2016-08-09 03:49:17.000 222 12582.58 145.22 54526.43 88888.00 2016-08-09 03:49:17.125 222 12582.65 145.25 54526.45 88888.00 2016-08-09 03:49:17.250 222 12582.65 145.28 54526.43 88888.00 2016-08-09 03:49:17.375 222 12582.62 145.35 54526.43 88888.00 2016-08-09 03:49:17.500 222 12582.62 145.38 54526.43 88888.00 2016-08-09 03:49:17.625 222 12582.62 145.38 54526.45 88888.00 2016-08-09 03:49:17.750 222 12582.58 145.40 54526.43 88888.00 2016-08-09 03:49:17.875 222 12582.60 145.40 54526.47 88888.00 2016-08-09 03:49:18.000 222 12582.67 145.40 54526.50 88888.00 2016-08-09 03:49:18.125 222 12582.73 145.40 54526.47 88888.00 2016-08-09 03:49:18.250 222 12582.67 145.40 54526.45 88888.00 2016-08-09 03:49:18.375 222 12582.70 145.38 54526.45 88888.00 2016-08-09 03:49:18.500 222 12582.67 145.40 54526.43 88888.00 2016-08-09 03:49:18.625 222 12582.65 145.43 54526.43 88888.00 2016-08-09 03:49:18.750 222 12582.62 145.40 54526.45 88888.00 2016-08-09 03:49:18.875 222 12582.62 145.43 54526.43 88888.00 2016-08-09 03:49:19.000 222 12582.62 145.38 54526.43 88888.00 2016-08-09 03:49:19.125 222 12582.62 145.35 54526.45 88888.00 2016-08-09 03:49:19.250 222 12582.58 145.32 54526.45 88888.00 2016-08-09 03:49:19.375 222 12582.65 145.30 54526.47 88888.00 2016-08-09 03:49:19.500 222 12582.67 145.30 54526.47 88888.00 2016-08-09 03:49:19.625 222 12582.67 145.30 54526.47 88888.00 2016-08-09 03:49:19.750 222 12582.73 145.28 54526.45 88888.00 2016-08-09 03:49:19.875 222 12582.77 145.25 54526.47 88888.00 2016-08-09 03:49:20.000 222 12582.77 145.22 54526.47 88888.00 2016-08-09 03:49:20.125 222 12582.88 145.28 54526.50 88888.00 2016-08-09 03:49:20.250 222 12582.83 145.28 54526.50 88888.00 2016-08-09 03:49:20.375 222 12582.83 145.30 54526.47 88888.00 2016-08-09 03:49:20.500 222 12582.90 145.30 54526.53 88888.00 2016-08-09 03:49:20.625 222 12582.92 145.30 54526.53 88888.00 2016-08-09 03:49:20.750 222 12582.95 145.30 54526.50 88888.00 2016-08-09 03:49:20.875 222 12582.92 145.32 54526.47 88888.00 2016-08-09 03:49:21.000 222 12582.90 145.30 54526.45 88888.00 2016-08-09 03:49:21.125 222 12582.83 145.30 54526.45 88888.00 2016-08-09 03:49:21.250 222 12582.75 145.28 54526.50 88888.00 2016-08-09 03:49:21.375 222 12582.80 145.30 54526.53 88888.00 2016-08-09 03:49:21.500 222 12582.85 145.32 54526.50 88888.00 2016-08-09 03:49:21.625 222 12582.88 145.35 54526.50 88888.00 2016-08-09 03:49:21.750 222 12582.80 145.32 54526.50 88888.00 2016-08-09 03:49:21.875 222 12582.75 145.35 54526.53 88888.00 2016-08-09 03:49:22.000 222 12582.80 145.35 54526.53 88888.00 2016-08-09 03:49:22.125 222 12582.83 145.40 54526.53 88888.00 2016-08-09 03:49:22.250 222 12582.77 145.38 54526.50 88888.00 2016-08-09 03:49:22.375 222 12582.75 145.38 54526.53 88888.00 2016-08-09 03:49:22.500 222 12582.75 145.38 54526.55 88888.00 2016-08-09 03:49:22.625 222 12582.73 145.40 54526.55 88888.00 2016-08-09 03:49:22.750 222 12582.65 145.38 54526.55 88888.00 2016-08-09 03:49:22.875 222 12582.67 145.32 54526.53 88888.00 2016-08-09 03:49:23.000 222 12582.70 145.32 54526.53 88888.00 2016-08-09 03:49:23.125 222 12582.67 145.35 54526.57 88888.00 2016-08-09 03:49:23.250 222 12582.60 145.30 54526.57 88888.00 2016-08-09 03:49:23.375 222 12582.62 145.30 54526.55 88888.00 2016-08-09 03:49:23.500 222 12582.65 145.32 54526.55 88888.00 2016-08-09 03:49:23.625 222 12582.65 145.32 54526.57 88888.00 2016-08-09 03:49:23.750 222 12582.62 145.28 54526.57 88888.00 2016-08-09 03:49:23.875 222 12582.65 145.28 54526.55 88888.00 2016-08-09 03:49:24.000 222 12582.65 145.25 54526.57 88888.00 2016-08-09 03:49:24.125 222 12582.67 145.22 54526.57 88888.00 2016-08-09 03:49:24.250 222 12582.65 145.20 54526.57 88888.00 2016-08-09 03:49:24.375 222 12582.65 145.18 54526.57 88888.00 2016-08-09 03:49:24.500 222 12582.67 145.18 54526.57 88888.00 2016-08-09 03:49:24.625 222 12582.67 145.15 54526.57 88888.00 2016-08-09 03:49:24.750 222 12582.67 145.15 54526.57 88888.00 2016-08-09 03:49:24.875 222 12582.73 145.15 54526.60 88888.00 2016-08-09 03:49:25.000 222 12582.67 145.12 54526.62 88888.00 2016-08-09 03:49:25.125 222 12582.65 145.07 54526.62 88888.00 2016-08-09 03:49:25.250 222 12582.62 145.10 54526.62 88888.00 2016-08-09 03:49:25.375 222 12582.65 145.10 54526.60 88888.00 2016-08-09 03:49:25.500 222 12582.67 145.07 54526.60 88888.00 2016-08-09 03:49:25.625 222 12582.75 145.07 54526.60 88888.00 2016-08-09 03:49:25.750 222 12582.70 145.10 54526.62 88888.00 2016-08-09 03:49:25.875 222 12582.65 145.07 54526.62 88888.00 2016-08-09 03:49:26.000 222 12582.70 145.05 54526.60 88888.00 2016-08-09 03:49:26.125 222 12582.75 145.10 54526.60 88888.00 2016-08-09 03:49:26.250 222 12582.73 145.10 54526.65 88888.00 2016-08-09 03:49:26.375 222 12582.70 145.12 54526.65 88888.00 2016-08-09 03:49:26.500 222 12582.73 145.15 54526.65 88888.00 2016-08-09 03:49:26.625 222 12582.77 145.15 54526.70 88888.00 2016-08-09 03:49:26.750 222 12582.75 145.18 54526.68 88888.00 2016-08-09 03:49:26.875 222 12582.73 145.15 54526.65 88888.00 2016-08-09 03:49:27.000 222 12582.77 145.12 54526.62 88888.00 2016-08-09 03:49:27.125 222 12582.80 145.12 54526.65 88888.00 2016-08-09 03:49:27.250 222 12582.73 145.10 54526.70 88888.00 2016-08-09 03:49:27.375 222 12582.73 145.12 54526.68 88888.00 2016-08-09 03:49:27.500 222 12582.67 145.18 54526.65 88888.00 2016-08-09 03:49:27.625 222 12582.65 145.18 54526.65 88888.00 2016-08-09 03:49:27.750 222 12582.67 145.18 54526.65 88888.00 2016-08-09 03:49:27.875 222 12582.73 145.18 54526.68 88888.00 2016-08-09 03:49:28.000 222 12582.67 145.15 54526.68 88888.00 2016-08-09 03:49:28.125 222 12582.65 145.15 54526.70 88888.00 2016-08-09 03:49:28.250 222 12582.70 145.10 54526.72 88888.00 2016-08-09 03:49:28.375 222 12582.65 145.10 54526.72 88888.00 2016-08-09 03:49:28.500 222 12582.65 145.10 54526.72 88888.00 2016-08-09 03:49:28.625 222 12582.73 145.12 54526.72 88888.00 2016-08-09 03:49:28.750 222 12582.77 145.10 54526.70 88888.00 2016-08-09 03:49:28.875 222 12582.75 145.07 54526.70 88888.00 2016-08-09 03:49:29.000 222 12582.73 145.07 54526.70 88888.00 2016-08-09 03:49:29.125 222 12582.73 145.03 54526.72 88888.00 2016-08-09 03:49:29.250 222 12582.80 145.05 54526.75 88888.00 2016-08-09 03:49:29.375 222 12582.88 145.05 54526.75 88888.00 2016-08-09 03:49:29.500 222 12582.75 145.00 54526.72 88888.00 2016-08-09 03:49:29.625 222 12582.77 145.00 54526.72 88888.00 2016-08-09 03:49:29.750 222 12582.77 145.00 54526.72 88888.00 2016-08-09 03:49:29.875 222 12582.77 145.03 54526.72 88888.00 2016-08-09 03:49:30.000 222 12582.77 145.00 54526.72 88888.00 2016-08-09 03:49:30.125 222 12582.75 145.00 54526.72 88888.00 2016-08-09 03:49:30.250 222 12582.75 144.97 54526.75 88888.00 2016-08-09 03:49:30.375 222 12582.77 145.00 54526.78 88888.00 2016-08-09 03:49:30.500 222 12582.80 144.97 54526.75 88888.00 2016-08-09 03:49:30.625 222 12582.83 144.97 54526.75 88888.00 2016-08-09 03:49:30.750 222 12582.80 144.97 54526.72 88888.00 2016-08-09 03:49:30.875 222 12582.80 145.00 54526.72 88888.00 2016-08-09 03:49:31.000 222 12582.85 144.97 54526.72 88888.00 2016-08-09 03:49:31.125 222 12582.83 144.97 54526.78 88888.00 2016-08-09 03:49:31.250 222 12582.80 144.93 54526.78 88888.00 2016-08-09 03:49:31.375 222 12582.90 144.90 54526.75 88888.00 2016-08-09 03:49:31.500 222 12582.85 144.93 54526.78 88888.00 2016-08-09 03:49:31.625 222 12582.83 144.93 54526.78 88888.00 2016-08-09 03:49:31.750 222 12582.83 144.95 54526.80 88888.00 2016-08-09 03:49:31.875 222 12582.85 144.97 54526.80 88888.00 2016-08-09 03:49:32.000 222 12582.85 144.97 54526.78 88888.00 2016-08-09 03:49:32.125 222 12582.83 144.95 54526.80 88888.00 2016-08-09 03:49:32.250 222 12582.80 144.95 54526.82 88888.00 2016-08-09 03:49:32.375 222 12582.85 144.95 54526.80 88888.00 2016-08-09 03:49:32.500 222 12582.88 144.93 54526.78 88888.00 2016-08-09 03:49:32.625 222 12582.92 144.95 54526.78 88888.00 2016-08-09 03:49:32.750 222 12582.95 144.95 54526.78 88888.00 2016-08-09 03:49:32.875 222 12583.00 144.93 54526.78 88888.00 2016-08-09 03:49:33.000 222 12583.05 144.93 54526.78 88888.00 2016-08-09 03:49:33.125 222 12583.02 144.95 54526.80 88888.00 2016-08-09 03:49:33.250 222 12582.95 144.88 54526.78 88888.00 2016-08-09 03:49:33.375 222 12582.98 144.88 54526.78 88888.00 2016-08-09 03:49:33.500 222 12583.00 144.88 54526.75 88888.00 2016-08-09 03:49:33.625 222 12583.02 144.88 54526.75 88888.00 2016-08-09 03:49:33.750 222 12583.00 144.90 54526.75 88888.00 2016-08-09 03:49:33.875 222 12583.02 144.85 54526.80 88888.00 2016-08-09 03:49:34.000 222 12583.02 144.85 54526.78 88888.00 2016-08-09 03:49:34.125 222 12583.00 144.85 54526.78 88888.00 2016-08-09 03:49:34.250 222 12582.92 144.78 54526.80 88888.00 2016-08-09 03:49:34.375 222 12582.98 144.78 54526.80 88888.00 2016-08-09 03:49:34.500 222 12583.00 144.78 54526.80 88888.00 2016-08-09 03:49:34.625 222 12583.08 144.78 54526.80 88888.00 2016-08-09 03:49:34.750 222 12583.12 144.80 54526.80 88888.00 2016-08-09 03:49:34.875 222 12583.10 144.78 54526.80 88888.00 2016-08-09 03:49:35.000 222 12583.08 144.75 54526.78 88888.00 2016-08-09 03:49:35.125 222 12583.08 144.78 54526.80 88888.00 2016-08-09 03:49:35.250 222 12582.98 144.75 54526.85 88888.00 2016-08-09 03:49:35.375 222 12583.02 144.72 54526.82 88888.00 2016-08-09 03:49:35.500 222 12583.00 144.72 54526.82 88888.00 2016-08-09 03:49:35.625 222 12582.95 144.75 54526.82 88888.00 2016-08-09 03:49:35.750 222 12583.05 144.78 54526.82 88888.00 2016-08-09 03:49:35.875 222 12583.05 144.75 54526.82 88888.00 2016-08-09 03:49:36.000 222 12583.00 144.72 54526.88 88888.00 2016-08-09 03:49:36.125 222 12582.95 144.75 54526.85 88888.00 2016-08-09 03:49:36.250 222 12582.92 144.72 54526.82 88888.00 2016-08-09 03:49:36.375 222 12583.00 144.70 54526.82 88888.00 2016-08-09 03:49:36.500 222 12583.05 144.72 54526.85 88888.00 2016-08-09 03:49:36.625 222 12583.05 144.75 54526.90 88888.00 2016-08-09 03:49:36.750 222 12583.02 144.72 54526.85 88888.00 2016-08-09 03:49:36.875 222 12583.02 144.70 54526.82 88888.00 2016-08-09 03:49:37.000 222 12583.05 144.70 54526.82 88888.00 2016-08-09 03:49:37.125 222 12583.08 144.70 54526.85 88888.00 2016-08-09 03:49:37.250 222 12583.08 144.65 54526.85 88888.00 2016-08-09 03:49:37.375 222 12583.10 144.68 54526.85 88888.00 2016-08-09 03:49:37.500 222 12583.10 144.68 54526.82 88888.00 2016-08-09 03:49:37.625 222 12583.12 144.68 54526.85 88888.00 2016-08-09 03:49:37.750 222 12583.10 144.68 54526.85 88888.00 2016-08-09 03:49:37.875 222 12583.10 144.65 54526.85 88888.00 2016-08-09 03:49:38.000 222 12583.10 144.65 54526.85 88888.00 2016-08-09 03:49:38.125 222 12583.17 144.68 54526.85 88888.00 2016-08-09 03:49:38.250 222 12583.23 144.65 54526.85 88888.00 2016-08-09 03:49:38.375 222 12583.25 144.62 54526.88 88888.00 2016-08-09 03:49:38.500 222 12583.17 144.60 54526.90 88888.00 2016-08-09 03:49:38.625 222 12583.20 144.62 54526.88 88888.00 2016-08-09 03:49:38.750 222 12583.27 144.62 54526.88 88888.00 2016-08-09 03:49:38.875 222 12583.25 144.57 54526.88 88888.00 2016-08-09 03:49:39.000 222 12583.23 144.55 54526.85 88888.00 2016-08-09 03:49:39.125 222 12583.20 144.60 54526.88 88888.00 2016-08-09 03:49:39.250 222 12583.17 144.55 54526.88 88888.00 2016-08-09 03:49:39.375 222 12583.27 144.57 54526.88 88888.00 2016-08-09 03:49:39.500 222 12583.25 144.57 54526.90 88888.00 2016-08-09 03:49:39.625 222 12583.27 144.57 54526.88 88888.00 2016-08-09 03:49:39.750 222 12583.33 144.55 54526.88 88888.00 2016-08-09 03:49:39.875 222 12583.27 144.57 54526.88 88888.00 2016-08-09 03:49:40.000 222 12583.17 144.55 54526.88 88888.00 2016-08-09 03:49:40.125 222 12583.12 144.55 54526.88 88888.00 2016-08-09 03:49:40.250 222 12583.15 144.57 54526.90 88888.00 2016-08-09 03:49:40.375 222 12583.25 144.57 54526.93 88888.00 2016-08-09 03:49:40.500 222 12583.27 144.53 54526.90 88888.00 2016-08-09 03:49:40.625 222 12583.23 144.53 54526.90 88888.00 2016-08-09 03:49:40.750 222 12583.20 144.53 54526.90 88888.00 2016-08-09 03:49:40.875 222 12583.20 144.53 54526.93 88888.00 2016-08-09 03:49:41.000 222 12583.17 144.53 54526.95 88888.00 2016-08-09 03:49:41.125 222 12583.12 144.53 54526.93 88888.00 2016-08-09 03:49:41.250 222 12583.10 144.50 54526.90 88888.00 2016-08-09 03:49:41.375 222 12583.15 144.50 54526.90 88888.00 2016-08-09 03:49:41.500 222 12583.10 144.50 54526.90 88888.00 2016-08-09 03:49:41.625 222 12583.08 144.53 54526.93 88888.00 2016-08-09 03:49:41.750 222 12583.12 144.53 54526.95 88888.00 2016-08-09 03:49:41.875 222 12583.17 144.47 54526.93 88888.00 2016-08-09 03:49:42.000 222 12583.12 144.45 54526.90 88888.00 2016-08-09 03:49:42.125 222 12583.10 144.47 54526.95 88888.00 2016-08-09 03:49:42.250 222 12583.08 144.50 54526.97 88888.00 2016-08-09 03:49:42.375 222 12583.08 144.47 54526.95 88888.00 2016-08-09 03:49:42.500 222 12583.10 144.43 54526.93 88888.00 2016-08-09 03:49:42.625 222 12583.15 144.43 54526.90 88888.00 2016-08-09 03:49:42.750 222 12583.17 144.43 54526.90 88888.00 2016-08-09 03:49:42.875 222 12583.17 144.40 54526.90 88888.00 2016-08-09 03:49:43.000 222 12583.17 144.40 54526.88 88888.00 2016-08-09 03:49:43.125 222 12583.17 144.40 54526.93 88888.00 2016-08-09 03:49:43.250 222 12583.17 144.35 54526.93 88888.00 2016-08-09 03:49:43.375 222 12583.20 144.38 54526.93 88888.00 2016-08-09 03:49:43.500 222 12583.20 144.38 54526.90 88888.00 2016-08-09 03:49:43.625 222 12583.23 144.35 54526.93 88888.00 2016-08-09 03:49:43.750 222 12583.25 144.35 54526.93 88888.00 2016-08-09 03:49:43.875 222 12583.25 144.35 54526.95 88888.00 2016-08-09 03:49:44.000 222 12583.30 144.32 54526.93 88888.00 2016-08-09 03:49:44.125 222 12583.30 144.35 54526.95 88888.00 2016-08-09 03:49:44.250 222 12583.23 144.32 54526.95 88888.00 2016-08-09 03:49:44.375 222 12583.23 144.32 54526.93 88888.00 2016-08-09 03:49:44.500 222 12583.27 144.35 54526.95 88888.00 2016-08-09 03:49:44.625 222 12583.33 144.40 54527.00 88888.00 2016-08-09 03:49:44.750 222 12583.27 144.38 54527.00 88888.00 2016-08-09 03:49:44.875 222 12583.30 144.32 54526.95 88888.00 2016-08-09 03:49:45.000 222 12583.27 144.32 54526.95 88888.00 2016-08-09 03:49:45.125 222 12583.33 144.32 54526.97 88888.00 2016-08-09 03:49:45.250 222 12583.33 144.32 54527.00 88888.00 2016-08-09 03:49:45.375 222 12583.38 144.32 54526.97 88888.00 2016-08-09 03:49:45.500 222 12583.30 144.38 54526.95 88888.00 2016-08-09 03:49:45.625 222 12583.35 144.35 54526.97 88888.00 2016-08-09 03:49:45.750 222 12583.38 144.35 54526.97 88888.00 2016-08-09 03:49:45.875 222 12583.38 144.35 54526.97 88888.00 2016-08-09 03:49:46.000 222 12583.42 144.32 54526.97 88888.00 2016-08-09 03:49:46.125 222 12583.38 144.30 54526.97 88888.00 2016-08-09 03:49:46.250 222 12583.35 144.28 54526.97 88888.00 2016-08-09 03:49:46.375 222 12583.40 144.30 54527.00 88888.00 2016-08-09 03:49:46.500 222 12583.48 144.32 54527.03 88888.00 2016-08-09 03:49:46.625 222 12583.45 144.32 54527.00 88888.00 2016-08-09 03:49:46.750 222 12583.38 144.30 54527.00 88888.00 2016-08-09 03:49:46.875 222 12583.38 144.30 54527.00 88888.00 2016-08-09 03:49:47.000 222 12583.38 144.30 54526.97 88888.00 2016-08-09 03:49:47.125 222 12583.35 144.30 54527.03 88888.00 2016-08-09 03:49:47.250 222 12583.25 144.22 54527.00 88888.00 2016-08-09 03:49:47.375 222 12583.30 144.22 54527.00 88888.00 2016-08-09 03:49:47.500 222 12583.33 144.20 54527.00 88888.00 2016-08-09 03:49:47.625 222 12583.35 144.22 54526.97 88888.00 2016-08-09 03:49:47.750 222 12583.35 144.22 54527.03 88888.00 2016-08-09 03:49:47.875 222 12583.38 144.20 54527.03 88888.00 2016-08-09 03:49:48.000 222 12583.42 144.18 54527.00 88888.00 2016-08-09 03:49:48.125 222 12583.45 144.20 54527.00 88888.00 2016-08-09 03:49:48.250 222 12583.40 144.18 54527.00 88888.00 2016-08-09 03:49:48.375 222 12583.45 144.15 54527.05 88888.00 2016-08-09 03:49:48.500 222 12583.48 144.12 54527.00 88888.00 2016-08-09 03:49:48.625 222 12583.50 144.15 54527.00 88888.00 2016-08-09 03:49:48.750 222 12583.50 144.15 54527.03 88888.00 2016-08-09 03:49:48.875 222 12583.48 144.12 54527.03 88888.00 2016-08-09 03:49:49.000 222 12583.52 144.15 54527.00 88888.00 2016-08-09 03:49:49.125 222 12583.58 144.12 54527.00 88888.00 2016-08-09 03:49:49.250 222 12583.50 144.10 54527.00 88888.00 2016-08-09 03:49:49.375 222 12583.52 144.10 54527.00 88888.00 2016-08-09 03:49:49.500 222 12583.55 144.10 54527.03 88888.00 2016-08-09 03:49:49.625 222 12583.58 144.10 54527.03 88888.00 2016-08-09 03:49:49.750 222 12583.58 144.10 54527.03 88888.00 2016-08-09 03:49:49.875 222 12583.60 144.07 54527.00 88888.00 2016-08-09 03:49:50.000 222 12583.65 144.05 54526.97 88888.00 2016-08-09 03:49:50.125 222 12583.65 144.05 54527.03 88888.00 2016-08-09 03:49:50.250 222 12583.62 144.05 54527.05 88888.00 2016-08-09 03:49:50.375 222 12583.70 144.07 54527.03 88888.00 2016-08-09 03:49:50.500 222 12583.67 144.05 54527.00 88888.00 2016-08-09 03:49:50.625 222 12583.67 144.05 54526.97 88888.00 2016-08-09 03:49:50.750 222 12583.67 144.05 54526.97 88888.00 2016-08-09 03:49:50.875 222 12583.70 144.05 54526.97 88888.00 2016-08-09 03:49:51.000 222 12583.73 144.05 54526.97 88888.00 2016-08-09 03:49:51.125 222 12583.73 144.05 54526.97 88888.00 2016-08-09 03:49:51.250 222 12583.73 144.05 54527.00 88888.00 2016-08-09 03:49:51.375 222 12583.80 144.07 54527.03 88888.00 2016-08-09 03:49:51.500 222 12583.83 144.05 54527.03 88888.00 2016-08-09 03:49:51.625 222 12583.85 144.05 54527.00 88888.00 2016-08-09 03:49:51.750 222 12583.92 144.07 54527.00 88888.00 2016-08-09 03:49:51.875 222 12583.85 144.07 54527.03 88888.00 2016-08-09 03:49:52.000 222 12583.77 144.07 54527.03 88888.00 2016-08-09 03:49:52.125 222 12583.73 144.10 54527.03 88888.00 2016-08-09 03:49:52.250 222 12583.73 144.12 54527.00 88888.00 2016-08-09 03:49:52.375 222 12583.75 144.10 54527.00 88888.00 2016-08-09 03:49:52.500 222 12583.75 144.07 54527.03 88888.00 2016-08-09 03:49:52.625 222 12583.77 144.07 54527.03 88888.00 2016-08-09 03:49:52.750 222 12583.80 144.10 54527.05 88888.00 2016-08-09 03:49:52.875 222 12583.83 144.07 54527.03 88888.00 2016-08-09 03:49:53.000 222 12583.83 144.07 54527.03 88888.00 2016-08-09 03:49:53.125 222 12583.75 144.07 54527.03 88888.00 2016-08-09 03:49:53.250 222 12583.70 144.07 54527.03 88888.00 2016-08-09 03:49:53.375 222 12583.73 144.05 54527.03 88888.00 2016-08-09 03:49:53.500 222 12583.77 144.05 54527.03 88888.00 2016-08-09 03:49:53.625 222 12583.80 144.03 54527.00 88888.00 2016-08-09 03:49:53.750 222 12583.80 144.03 54526.97 88888.00 2016-08-09 03:49:53.875 222 12583.77 144.05 54527.00 88888.00 2016-08-09 03:49:54.000 222 12583.85 144.03 54527.03 88888.00 2016-08-09 03:49:54.125 222 12583.90 144.03 54527.03 88888.00 2016-08-09 03:49:54.250 222 12583.85 143.97 54527.05 88888.00 2016-08-09 03:49:54.375 222 12583.83 144.00 54527.03 88888.00 2016-08-09 03:49:54.500 222 12583.85 144.03 54527.05 88888.00 2016-08-09 03:49:54.625 222 12583.88 144.00 54527.03 88888.00 2016-08-09 03:49:54.750 222 12583.90 143.97 54527.05 88888.00 2016-08-09 03:49:54.875 222 12583.98 143.97 54527.05 88888.00 2016-08-09 03:49:55.000 222 12583.98 143.95 54527.03 88888.00 2016-08-09 03:49:55.125 222 12583.98 143.95 54527.03 88888.00 2016-08-09 03:49:55.250 222 12584.00 143.93 54527.03 88888.00 2016-08-09 03:49:55.375 222 12584.05 143.93 54527.03 88888.00 2016-08-09 03:49:55.500 222 12584.08 143.95 54527.03 88888.00 2016-08-09 03:49:55.625 222 12584.10 143.95 54527.03 88888.00 2016-08-09 03:49:55.750 222 12584.12 143.95 54527.05 88888.00 2016-08-09 03:49:55.875 222 12584.15 143.93 54527.05 88888.00 2016-08-09 03:49:56.000 222 12584.12 143.93 54527.03 88888.00 2016-08-09 03:49:56.125 222 12584.10 143.95 54527.05 88888.00 2016-08-09 03:49:56.250 222 12584.12 143.95 54527.05 88888.00 2016-08-09 03:49:56.375 222 12584.20 143.97 54527.03 88888.00 2016-08-09 03:49:56.500 222 12584.17 143.95 54527.03 88888.00 2016-08-09 03:49:56.625 222 12584.20 143.97 54527.03 88888.00 2016-08-09 03:49:56.750 222 12584.23 143.97 54527.03 88888.00 2016-08-09 03:49:56.875 222 12584.15 143.97 54527.03 88888.00 2016-08-09 03:49:57.000 222 12584.08 144.00 54527.03 88888.00 2016-08-09 03:49:57.125 222 12584.08 144.00 54527.03 88888.00 2016-08-09 03:49:57.250 222 12584.08 144.00 54527.00 88888.00 2016-08-09 03:49:57.375 222 12584.20 144.03 54527.03 88888.00 2016-08-09 03:49:57.500 222 12584.20 144.03 54527.03 88888.00 2016-08-09 03:49:57.625 222 12584.15 144.03 54527.05 88888.00 2016-08-09 03:49:57.750 222 12584.12 144.03 54527.05 88888.00 2016-08-09 03:49:57.875 222 12584.12 144.03 54527.03 88888.00 2016-08-09 03:49:58.000 222 12584.15 144.07 54527.05 88888.00 2016-08-09 03:49:58.125 222 12584.08 144.07 54527.05 88888.00 2016-08-09 03:49:58.250 222 12584.02 144.03 54527.03 88888.00 2016-08-09 03:49:58.375 222 12584.08 144.05 54527.03 88888.00 2016-08-09 03:49:58.500 222 12584.08 144.05 54527.05 88888.00 2016-08-09 03:49:58.625 222 12584.08 144.05 54527.03 88888.00 2016-08-09 03:49:58.750 222 12584.10 144.10 54527.03 88888.00 2016-08-09 03:49:58.875 222 12584.10 144.05 54527.03 88888.00 2016-08-09 03:49:59.000 222 12584.10 144.05 54526.97 88888.00 2016-08-09 03:49:59.125 222 12584.15 144.03 54527.03 88888.00 2016-08-09 03:49:59.250 222 12584.17 143.97 54527.05 88888.00 2016-08-09 03:49:59.375 222 12584.15 144.00 54527.03 88888.00 2016-08-09 03:49:59.500 222 12584.15 143.97 54527.00 88888.00 2016-08-09 03:49:59.625 222 12584.23 143.95 54526.97 88888.00 2016-08-09 03:49:59.750 222 12584.23 143.95 54526.97 88888.00 2016-08-09 03:49:59.875 222 12584.20 143.93 54527.00 88888.00 2016-08-09 03:50:00.000 222 12584.17 143.88 54527.00 88888.00 2016-08-09 03:50:00.125 222 12584.25 143.88 54527.03 88888.00 2016-08-09 03:50:00.250 222 12584.25 143.85 54527.05 88888.00 2016-08-09 03:50:00.375 222 12584.27 143.88 54527.05 88888.00 2016-08-09 03:50:00.500 222 12584.27 143.88 54527.05 88888.00 2016-08-09 03:50:00.625 222 12584.30 143.85 54527.03 88888.00 2016-08-09 03:50:00.750 222 12584.30 143.82 54527.03 88888.00 2016-08-09 03:50:00.875 222 12584.30 143.82 54527.03 88888.00 2016-08-09 03:50:01.000 222 12584.33 143.82 54527.05 88888.00 2016-08-09 03:50:01.125 222 12584.35 143.85 54527.03 88888.00 2016-08-09 03:50:01.250 222 12584.38 143.82 54527.03 88888.00 2016-08-09 03:50:01.375 222 12584.42 143.88 54527.05 88888.00 2016-08-09 03:50:01.500 222 12584.40 143.85 54527.07 88888.00 2016-08-09 03:50:01.625 222 12584.35 143.85 54527.03 88888.00 2016-08-09 03:50:01.750 222 12584.35 143.82 54527.03 88888.00 2016-08-09 03:50:01.875 222 12584.40 143.88 54527.03 88888.00 2016-08-09 03:50:02.000 222 12584.40 143.85 54527.03 88888.00 2016-08-09 03:50:02.125 222 12584.38 143.88 54527.07 88888.00 2016-08-09 03:50:02.250 222 12584.27 143.85 54527.05 88888.00 2016-08-09 03:50:02.375 222 12584.33 143.85 54527.05 88888.00 2016-08-09 03:50:02.500 222 12584.35 143.85 54527.05 88888.00 2016-08-09 03:50:02.625 222 12584.33 143.88 54527.07 88888.00 2016-08-09 03:50:02.750 222 12584.27 143.88 54527.05 88888.00 2016-08-09 03:50:02.875 222 12584.25 143.90 54527.05 88888.00 2016-08-09 03:50:03.000 222 12584.27 143.90 54527.05 88888.00 2016-08-09 03:50:03.125 222 12584.25 143.90 54527.05 88888.00 2016-08-09 03:50:03.250 222 12584.23 143.88 54527.07 88888.00 2016-08-09 03:50:03.375 222 12584.25 143.88 54527.07 88888.00 2016-08-09 03:50:03.500 222 12584.20 143.88 54527.07 88888.00 2016-08-09 03:50:03.625 222 12584.15 143.88 54527.05 88888.00 2016-08-09 03:50:03.750 222 12584.12 143.88 54527.05 88888.00 2016-08-09 03:50:03.875 222 12584.15 143.88 54527.05 88888.00 2016-08-09 03:50:04.000 222 12584.20 143.82 54527.03 88888.00 2016-08-09 03:50:04.125 222 12584.15 143.80 54527.03 88888.00 2016-08-09 03:50:04.250 222 12584.15 143.80 54527.05 88888.00 2016-08-09 03:50:04.375 222 12584.20 143.78 54527.05 88888.00 2016-08-09 03:50:04.500 222 12584.25 143.75 54527.05 88888.00 2016-08-09 03:50:04.625 222 12584.20 143.75 54527.10 88888.00 2016-08-09 03:50:04.750 222 12584.23 143.75 54527.07 88888.00 2016-08-09 03:50:04.875 222 12584.17 143.70 54527.07 88888.00 2016-08-09 03:50:05.000 222 12584.17 143.68 54527.05 88888.00 2016-08-09 03:50:05.125 222 12584.17 143.68 54527.05 88888.00 2016-08-09 03:50:05.250 222 12584.15 143.65 54527.07 88888.00 2016-08-09 03:50:05.375 222 12584.23 143.68 54527.07 88888.00 2016-08-09 03:50:05.500 222 12584.20 143.65 54527.07 88888.00 2016-08-09 03:50:05.625 222 12584.17 143.62 54527.07 88888.00 2016-08-09 03:50:05.750 222 12584.20 143.60 54527.10 88888.00 2016-08-09 03:50:05.875 222 12584.23 143.60 54527.07 88888.00 2016-08-09 03:50:06.000 222 12584.23 143.62 54527.05 88888.00 2016-08-09 03:50:06.125 222 12584.25 143.60 54527.07 88888.00 2016-08-09 03:50:06.250 222 12584.23 143.62 54527.10 88888.00 2016-08-09 03:50:06.375 222 12584.27 143.60 54527.10 88888.00 2016-08-09 03:50:06.500 222 12584.27 143.60 54527.07 88888.00 2016-08-09 03:50:06.625 222 12584.23 143.62 54527.07 88888.00 2016-08-09 03:50:06.750 222 12584.27 143.62 54527.07 88888.00 2016-08-09 03:50:06.875 222 12584.25 143.65 54527.07 88888.00 2016-08-09 03:50:07.000 222 12584.25 143.70 54527.10 88888.00 2016-08-09 03:50:07.125 222 12584.25 143.68 54527.07 88888.00 2016-08-09 03:50:07.250 222 12584.20 143.65 54527.07 88888.00 2016-08-09 03:50:07.375 222 12584.25 143.68 54527.10 88888.00 2016-08-09 03:50:07.500 222 12584.27 143.68 54527.10 88888.00 2016-08-09 03:50:07.625 222 12584.27 143.68 54527.10 88888.00 2016-08-09 03:50:07.750 222 12584.27 143.72 54527.10 88888.00 2016-08-09 03:50:07.875 222 12584.30 143.70 54527.10 88888.00 2016-08-09 03:50:08.000 222 12584.33 143.70 54527.07 88888.00 2016-08-09 03:50:08.125 222 12584.27 143.70 54527.10 88888.00 2016-08-09 03:50:08.250 222 12584.23 143.68 54527.12 88888.00 2016-08-09 03:50:08.375 222 12584.17 143.72 54527.10 88888.00 2016-08-09 03:50:08.500 222 12584.25 143.75 54527.10 88888.00 2016-08-09 03:50:08.625 222 12584.27 143.78 54527.10 88888.00 2016-08-09 03:50:08.750 222 12584.20 143.75 54527.10 88888.00 2016-08-09 03:50:08.875 222 12584.15 143.72 54527.07 88888.00 2016-08-09 03:50:09.000 222 12584.23 143.72 54527.10 88888.00 2016-08-09 03:50:09.125 222 12584.27 143.68 54527.10 88888.00 2016-08-09 03:50:09.250 222 12584.25 143.68 54527.10 88888.00 2016-08-09 03:50:09.375 222 12584.27 143.70 54527.10 88888.00 2016-08-09 03:50:09.500 222 12584.27 143.70 54527.10 88888.00 2016-08-09 03:50:09.625 222 12584.30 143.70 54527.10 88888.00 2016-08-09 03:50:09.750 222 12584.25 143.70 54527.10 88888.00 2016-08-09 03:50:09.875 222 12584.23 143.65 54527.10 88888.00 2016-08-09 03:50:10.000 222 12584.33 143.62 54527.07 88888.00 2016-08-09 03:50:10.125 222 12584.35 143.60 54527.10 88888.00 2016-08-09 03:50:10.250 222 12584.33 143.57 54527.07 88888.00 2016-08-09 03:50:10.375 222 12584.30 143.57 54527.10 88888.00 2016-08-09 03:50:10.500 222 12584.25 143.60 54527.10 88888.00 2016-08-09 03:50:10.625 222 12584.27 143.60 54527.10 88888.00 2016-08-09 03:50:10.750 222 12584.27 143.60 54527.12 88888.00 2016-08-09 03:50:10.875 222 12584.23 143.60 54527.12 88888.00 2016-08-09 03:50:11.000 222 12584.17 143.55 54527.10 88888.00 2016-08-09 03:50:11.125 222 12584.23 143.53 54527.10 88888.00 2016-08-09 03:50:11.250 222 12584.23 143.50 54527.12 88888.00 2016-08-09 03:50:11.375 222 12584.23 143.53 54527.10 88888.00 2016-08-09 03:50:11.500 222 12584.23 143.57 54527.12 88888.00 2016-08-09 03:50:11.625 222 12584.27 143.60 54527.10 88888.00 2016-08-09 03:50:11.750 222 12584.25 143.55 54527.12 88888.00 2016-08-09 03:50:11.875 222 12584.25 143.53 54527.10 88888.00 2016-08-09 03:50:12.000 222 12584.33 143.57 54527.10 88888.00 2016-08-09 03:50:12.125 222 12584.38 143.55 54527.12 88888.00 2016-08-09 03:50:12.250 222 12584.38 143.55 54527.10 88888.00 2016-08-09 03:50:12.375 222 12584.42 143.55 54527.10 88888.00 2016-08-09 03:50:12.500 222 12584.42 143.57 54527.07 88888.00 2016-08-09 03:50:12.625 222 12584.52 143.60 54527.10 88888.00 2016-08-09 03:50:12.750 222 12584.55 143.57 54527.10 88888.00 2016-08-09 03:50:12.875 222 12584.58 143.55 54527.12 88888.00 2016-08-09 03:50:13.000 222 12584.52 143.53 54527.07 88888.00 2016-08-09 03:50:13.125 222 12584.45 143.53 54527.07 88888.00 2016-08-09 03:50:13.250 222 12584.45 143.55 54527.07 88888.00 2016-08-09 03:50:13.375 222 12584.50 143.60 54527.10 88888.00 2016-08-09 03:50:13.500 222 12584.48 143.62 54527.07 88888.00 2016-08-09 03:50:13.625 222 12584.42 143.62 54527.07 88888.00 2016-08-09 03:50:13.750 222 12584.38 143.62 54527.07 88888.00 2016-08-09 03:50:13.875 222 12584.48 143.62 54527.07 88888.00 2016-08-09 03:50:14.000 222 12584.48 143.62 54527.07 88888.00 2016-08-09 03:50:14.125 222 12584.50 143.60 54527.07 88888.00 2016-08-09 03:50:14.250 222 12584.45 143.60 54527.05 88888.00 2016-08-09 03:50:14.375 222 12584.52 143.60 54527.07 88888.00 2016-08-09 03:50:14.500 222 12584.58 143.60 54527.07 88888.00 2016-08-09 03:50:14.625 222 12584.52 143.55 54527.07 88888.00 2016-08-09 03:50:14.750 222 12584.48 143.53 54527.05 88888.00 2016-08-09 03:50:14.875 222 12584.48 143.50 54527.05 88888.00 2016-08-09 03:50:15.000 222 12584.45 143.53 54527.05 88888.00 2016-08-09 03:50:15.125 222 12584.45 143.50 54527.07 88888.00 2016-08-09 03:50:15.250 222 12584.40 143.47 54527.07 88888.00 2016-08-09 03:50:15.375 222 12584.42 143.50 54527.10 88888.00 2016-08-09 03:50:15.500 222 12584.40 143.47 54527.10 88888.00 2016-08-09 03:50:15.625 222 12584.42 143.43 54527.05 88888.00 2016-08-09 03:50:15.750 222 12584.45 143.43 54527.07 88888.00 2016-08-09 03:50:15.875 222 12584.45 143.43 54527.05 88888.00 2016-08-09 03:50:16.000 222 12584.52 143.40 54527.05 88888.00 2016-08-09 03:50:16.125 222 12584.50 143.40 54527.07 88888.00 2016-08-09 03:50:16.250 222 12584.48 143.38 54527.07 88888.00 2016-08-09 03:50:16.375 222 12584.45 143.38 54527.10 88888.00 2016-08-09 03:50:16.500 222 12584.42 143.32 54527.10 88888.00 2016-08-09 03:50:16.625 222 12584.48 143.35 54527.10 88888.00 2016-08-09 03:50:16.750 222 12584.55 143.32 54527.10 88888.00 2016-08-09 03:50:16.875 222 12584.60 143.30 54527.07 88888.00 2016-08-09 03:50:17.000 222 12584.65 143.30 54527.10 88888.00 2016-08-09 03:50:17.125 222 12584.60 143.32 54527.10 88888.00 2016-08-09 03:50:17.250 222 12584.52 143.28 54527.07 88888.00 2016-08-09 03:50:17.375 222 12584.55 143.28 54527.07 88888.00 2016-08-09 03:50:17.500 222 12584.62 143.25 54527.05 88888.00 2016-08-09 03:50:17.625 222 12584.65 143.25 54527.07 88888.00 2016-08-09 03:50:17.750 222 12584.65 143.28 54527.07 88888.00 2016-08-09 03:50:17.875 222 12584.65 143.30 54527.07 88888.00 2016-08-09 03:50:18.000 222 12584.62 143.28 54527.07 88888.00 2016-08-09 03:50:18.125 222 12584.62 143.28 54527.10 88888.00 2016-08-09 03:50:18.250 222 12584.65 143.28 54527.10 88888.00 2016-08-09 03:50:18.375 222 12584.70 143.30 54527.10 88888.00 2016-08-09 03:50:18.500 222 12584.67 143.32 54527.12 88888.00 2016-08-09 03:50:18.625 222 12584.65 143.32 54527.10 88888.00 2016-08-09 03:50:18.750 222 12584.55 143.28 54527.10 88888.00 2016-08-09 03:50:18.875 222 12584.55 143.28 54527.10 88888.00 2016-08-09 03:50:19.000 222 12584.58 143.30 54527.07 88888.00 2016-08-09 03:50:19.125 222 12584.65 143.32 54527.07 88888.00 2016-08-09 03:50:19.250 222 12584.65 143.30 54527.05 88888.00 2016-08-09 03:50:19.375 222 12584.65 143.25 54527.05 88888.00 2016-08-09 03:50:19.500 222 12584.62 143.25 54527.07 88888.00 2016-08-09 03:50:19.625 222 12584.67 143.28 54527.10 88888.00 2016-08-09 03:50:19.750 222 12584.75 143.28 54527.10 88888.00 2016-08-09 03:50:19.875 222 12584.73 143.28 54527.10 88888.00 2016-08-09 03:50:20.000 222 12584.73 143.25 54527.12 88888.00 2016-08-09 03:50:20.125 222 12584.62 143.22 54527.12 88888.00 2016-08-09 03:50:20.250 222 12584.60 143.22 54527.12 88888.00 2016-08-09 03:50:20.375 222 12584.65 143.25 54527.12 88888.00 2016-08-09 03:50:20.500 222 12584.62 143.22 54527.10 88888.00 2016-08-09 03:50:20.625 222 12584.70 143.22 54527.10 88888.00 2016-08-09 03:50:20.750 222 12584.70 143.20 54527.10 88888.00 2016-08-09 03:50:20.875 222 12584.65 143.20 54527.10 88888.00 2016-08-09 03:50:21.000 222 12584.65 143.15 54527.10 88888.00 2016-08-09 03:50:21.125 222 12584.62 143.15 54527.10 88888.00 2016-08-09 03:50:21.250 222 12584.62 143.15 54527.12 88888.00 2016-08-09 03:50:21.375 222 12584.67 143.12 54527.10 88888.00 2016-08-09 03:50:21.500 222 12584.67 143.12 54527.12 88888.00 2016-08-09 03:50:21.625 222 12584.62 143.15 54527.10 88888.00 2016-08-09 03:50:21.750 222 12584.60 143.10 54527.12 88888.00 2016-08-09 03:50:21.875 222 12584.62 143.10 54527.12 88888.00 2016-08-09 03:50:22.000 222 12584.65 143.12 54527.12 88888.00 2016-08-09 03:50:22.125 222 12584.60 143.12 54527.12 88888.00 2016-08-09 03:50:22.250 222 12584.58 143.07 54527.12 88888.00 2016-08-09 03:50:22.375 222 12584.62 143.10 54527.12 88888.00 2016-08-09 03:50:22.500 222 12584.62 143.07 54527.12 88888.00 2016-08-09 03:50:22.625 222 12584.62 143.07 54527.12 88888.00 2016-08-09 03:50:22.750 222 12584.67 143.07 54527.10 88888.00 2016-08-09 03:50:22.875 222 12584.65 143.10 54527.12 88888.00 2016-08-09 03:50:23.000 222 12584.65 143.10 54527.10 88888.00 2016-08-09 03:50:23.125 222 12584.60 143.10 54527.12 88888.00 2016-08-09 03:50:23.250 222 12584.60 143.07 54527.12 88888.00 2016-08-09 03:50:23.375 222 12584.67 143.10 54527.12 88888.00 2016-08-09 03:50:23.500 222 12584.67 143.12 54527.12 88888.00 2016-08-09 03:50:23.625 222 12584.62 143.10 54527.12 88888.00 2016-08-09 03:50:23.750 222 12584.55 143.10 54527.12 88888.00 2016-08-09 03:50:23.875 222 12584.50 143.07 54527.12 88888.00 2016-08-09 03:50:24.000 222 12584.52 143.05 54527.10 88888.00 2016-08-09 03:50:24.125 222 12584.62 143.05 54527.15 88888.00 2016-08-09 03:50:24.250 222 12584.65 143.03 54527.12 88888.00 2016-08-09 03:50:24.375 222 12584.62 143.03 54527.15 88888.00 2016-08-09 03:50:24.500 222 12584.60 143.00 54527.12 88888.00 2016-08-09 03:50:24.625 222 12584.62 143.03 54527.12 88888.00 2016-08-09 03:50:24.750 222 12584.60 143.03 54527.12 88888.00 2016-08-09 03:50:24.875 222 12584.58 143.00 54527.12 88888.00 2016-08-09 03:50:25.000 222 12584.58 142.97 54527.12 88888.00 2016-08-09 03:50:25.125 222 12584.50 142.97 54527.12 88888.00 2016-08-09 03:50:25.250 222 12584.48 142.90 54527.15 88888.00 2016-08-09 03:50:25.375 222 12584.52 142.90 54527.12 88888.00 2016-08-09 03:50:25.500 222 12584.58 142.95 54527.15 88888.00 2016-08-09 03:50:25.625 222 12584.60 142.97 54527.15 88888.00 2016-08-09 03:50:25.750 222 12584.55 142.90 54527.15 88888.00 2016-08-09 03:50:25.875 222 12584.52 142.90 54527.15 88888.00 2016-08-09 03:50:26.000 222 12584.60 142.90 54527.15 88888.00 2016-08-09 03:50:26.125 222 12584.62 142.88 54527.15 88888.00 2016-08-09 03:50:26.250 222 12584.52 142.85 54527.15 88888.00 2016-08-09 03:50:26.375 222 12584.55 142.88 54527.18 88888.00 2016-08-09 03:50:26.500 222 12584.58 142.88 54527.18 88888.00 2016-08-09 03:50:26.625 222 12584.58 142.88 54527.15 88888.00 2016-08-09 03:50:26.750 222 12584.55 142.88 54527.15 88888.00 2016-08-09 03:50:26.875 222 12584.55 142.85 54527.18 88888.00 2016-08-09 03:50:27.000 222 12584.55 142.82 54527.12 88888.00 2016-08-09 03:50:27.125 222 12584.55 142.85 54527.15 88888.00 2016-08-09 03:50:27.250 222 12584.50 142.85 54527.18 88888.00 2016-08-09 03:50:27.375 222 12584.45 142.88 54527.18 88888.00 2016-08-09 03:50:27.500 222 12584.45 142.82 54527.18 88888.00 2016-08-09 03:50:27.625 222 12584.50 142.82 54527.18 88888.00 2016-08-09 03:50:27.750 222 12584.50 142.88 54527.18 88888.00 2016-08-09 03:50:27.875 222 12584.50 142.85 54527.18 88888.00 2016-08-09 03:50:28.000 222 12584.45 142.82 54527.15 88888.00 2016-08-09 03:50:28.125 222 12584.40 142.82 54527.20 88888.00 2016-08-09 03:50:28.250 222 12584.38 142.80 54527.20 88888.00 2016-08-09 03:50:28.375 222 12584.42 142.80 54527.20 88888.00 2016-08-09 03:50:28.500 222 12584.38 142.78 54527.18 88888.00 2016-08-09 03:50:28.625 222 12584.40 142.78 54527.18 88888.00 2016-08-09 03:50:28.750 222 12584.45 142.75 54527.18 88888.00 2016-08-09 03:50:28.875 222 12584.45 142.75 54527.18 88888.00 2016-08-09 03:50:29.000 222 12584.50 142.72 54527.15 88888.00 2016-08-09 03:50:29.125 222 12584.48 142.72 54527.18 88888.00 2016-08-09 03:50:29.250 222 12584.45 142.70 54527.18 88888.00 2016-08-09 03:50:29.375 222 12584.50 142.70 54527.15 88888.00 2016-08-09 03:50:29.500 222 12584.48 142.65 54527.18 88888.00 2016-08-09 03:50:29.625 222 12584.52 142.65 54527.20 88888.00 2016-08-09 03:50:29.750 222 12584.55 142.62 54527.20 88888.00 2016-08-09 03:50:29.875 222 12584.52 142.60 54527.18 88888.00 2016-08-09 03:50:30.000 222 12584.55 142.57 54527.15 88888.00 2016-08-09 03:50:30.125 222 12584.52 142.57 54527.20 88888.00 2016-08-09 03:50:30.250 222 12584.55 142.55 54527.20 88888.00 2016-08-09 03:50:30.375 222 12584.52 142.57 54527.22 88888.00 2016-08-09 03:50:30.500 222 12584.50 142.60 54527.20 88888.00 2016-08-09 03:50:30.625 222 12584.45 142.55 54527.18 88888.00 2016-08-09 03:50:30.750 222 12584.48 142.53 54527.18 88888.00 2016-08-09 03:50:30.875 222 12584.45 142.55 54527.22 88888.00 2016-08-09 03:50:31.000 222 12584.45 142.55 54527.20 88888.00 2016-08-09 03:50:31.125 222 12584.40 142.53 54527.18 88888.00 2016-08-09 03:50:31.250 222 12584.35 142.53 54527.18 88888.00 2016-08-09 03:50:31.375 222 12584.38 142.55 54527.20 88888.00 2016-08-09 03:50:31.500 222 12584.40 142.57 54527.20 88888.00 2016-08-09 03:50:31.625 222 12584.45 142.57 54527.20 88888.00 2016-08-09 03:50:31.750 222 12584.40 142.57 54527.20 88888.00 2016-08-09 03:50:31.875 222 12584.38 142.60 54527.22 88888.00 2016-08-09 03:50:32.000 222 12584.40 142.62 54527.20 88888.00 2016-08-09 03:50:32.125 222 12584.38 142.62 54527.20 88888.00 2016-08-09 03:50:32.250 222 12584.40 142.57 54527.18 88888.00 2016-08-09 03:50:32.375 222 12584.42 142.60 54527.18 88888.00 2016-08-09 03:50:32.500 222 12584.40 142.60 54527.18 88888.00 2016-08-09 03:50:32.625 222 12584.40 142.60 54527.18 88888.00 2016-08-09 03:50:32.750 222 12584.48 142.57 54527.18 88888.00 2016-08-09 03:50:32.875 222 12584.48 142.60 54527.18 88888.00 2016-08-09 03:50:33.000 222 12584.48 142.57 54527.18 88888.00 2016-08-09 03:50:33.125 222 12584.42 142.55 54527.18 88888.00 2016-08-09 03:50:33.250 222 12584.35 142.53 54527.20 88888.00 2016-08-09 03:50:33.375 222 12584.42 142.55 54527.20 88888.00 2016-08-09 03:50:33.500 222 12584.48 142.55 54527.20 88888.00 2016-08-09 03:50:33.625 222 12584.52 142.50 54527.22 88888.00 2016-08-09 03:50:33.750 222 12584.50 142.47 54527.20 88888.00 2016-08-09 03:50:33.875 222 12584.48 142.43 54527.18 88888.00 2016-08-09 03:50:34.000 222 12584.45 142.40 54527.18 88888.00 2016-08-09 03:50:34.125 222 12584.50 142.40 54527.20 88888.00 2016-08-09 03:50:34.250 222 12584.50 142.40 54527.20 88888.00 2016-08-09 03:50:34.375 222 12584.58 142.40 54527.18 88888.00 2016-08-09 03:50:34.500 222 12584.58 142.38 54527.18 88888.00 2016-08-09 03:50:34.625 222 12584.58 142.38 54527.18 88888.00 2016-08-09 03:50:34.750 222 12584.55 142.32 54527.15 88888.00 2016-08-09 03:50:34.875 222 12584.60 142.30 54527.18 88888.00 2016-08-09 03:50:35.000 222 12584.62 142.30 54527.18 88888.00 2016-08-09 03:50:35.125 222 12584.65 142.28 54527.20 88888.00 2016-08-09 03:50:35.250 222 12584.62 142.25 54527.15 88888.00 2016-08-09 03:50:35.375 222 12584.62 142.28 54527.15 88888.00 2016-08-09 03:50:35.500 222 12584.67 142.30 54527.18 88888.00 2016-08-09 03:50:35.625 222 12584.67 142.28 54527.15 88888.00 2016-08-09 03:50:35.750 222 12584.67 142.28 54527.18 88888.00 2016-08-09 03:50:35.875 222 12584.67 142.30 54527.18 88888.00 2016-08-09 03:50:36.000 222 12584.70 142.30 54527.15 88888.00 2016-08-09 03:50:36.125 222 12584.75 142.32 54527.18 88888.00 2016-08-09 03:50:36.250 222 12584.73 142.32 54527.15 88888.00 2016-08-09 03:50:36.375 222 12584.67 142.32 54527.18 88888.00 2016-08-09 03:50:36.500 222 12584.65 142.38 54527.18 88888.00 2016-08-09 03:50:36.625 222 12584.67 142.38 54527.18 88888.00 2016-08-09 03:50:36.750 222 12584.70 142.40 54527.18 88888.00 2016-08-09 03:50:36.875 222 12584.73 142.40 54527.18 88888.00 2016-08-09 03:50:37.000 222 12584.70 142.35 54527.18 88888.00 2016-08-09 03:50:37.125 222 12584.73 142.32 54527.18 88888.00 2016-08-09 03:50:37.250 222 12584.67 142.30 54527.18 88888.00 2016-08-09 03:50:37.375 222 12584.65 142.35 54527.18 88888.00 2016-08-09 03:50:37.500 222 12584.62 142.40 54527.18 88888.00 2016-08-09 03:50:37.625 222 12584.58 142.40 54527.20 88888.00 2016-08-09 03:50:37.750 222 12584.55 142.38 54527.20 88888.00 2016-08-09 03:50:37.875 222 12584.55 142.38 54527.20 88888.00 2016-08-09 03:50:38.000 222 12584.55 142.32 54527.18 88888.00 2016-08-09 03:50:38.125 222 12584.62 142.35 54527.18 88888.00 2016-08-09 03:50:38.250 222 12584.58 142.35 54527.18 88888.00 2016-08-09 03:50:38.375 222 12584.52 142.35 54527.18 88888.00 2016-08-09 03:50:38.500 222 12584.55 142.35 54527.20 88888.00 2016-08-09 03:50:38.625 222 12584.58 142.35 54527.20 88888.00 2016-08-09 03:50:38.750 222 12584.50 142.32 54527.22 88888.00 2016-08-09 03:50:38.875 222 12584.48 142.30 54527.20 88888.00 2016-08-09 03:50:39.000 222 12584.55 142.28 54527.20 88888.00 2016-08-09 03:50:39.125 222 12584.55 142.28 54527.20 88888.00 2016-08-09 03:50:39.250 222 12584.48 142.22 54527.18 88888.00 2016-08-09 03:50:39.375 222 12584.50 142.25 54527.18 88888.00 2016-08-09 03:50:39.500 222 12584.50 142.22 54527.20 88888.00 2016-08-09 03:50:39.625 222 12584.58 142.20 54527.20 88888.00 2016-08-09 03:50:39.750 222 12584.58 142.18 54527.20 88888.00 2016-08-09 03:50:39.875 222 12584.52 142.18 54527.18 88888.00 2016-08-09 03:50:40.000 222 12584.55 142.15 54527.15 88888.00 2016-08-09 03:50:40.125 222 12584.55 142.18 54527.15 88888.00 2016-08-09 03:50:40.250 222 12584.52 142.15 54527.15 88888.00 2016-08-09 03:50:40.375 222 12584.52 142.15 54527.18 88888.00 2016-08-09 03:50:40.500 222 12584.50 142.12 54527.18 88888.00 2016-08-09 03:50:40.625 222 12584.55 142.12 54527.18 88888.00 2016-08-09 03:50:40.750 222 12584.62 142.10 54527.15 88888.00 2016-08-09 03:50:40.875 222 12584.70 142.10 54527.20 88888.00 2016-08-09 03:50:41.000 222 12584.73 142.12 54527.18 88888.00 2016-08-09 03:50:41.125 222 12584.73 142.12 54527.18 88888.00 2016-08-09 03:50:41.250 222 12584.67 142.10 54527.18 88888.00 2016-08-09 03:50:41.375 222 12584.70 142.12 54527.15 88888.00 2016-08-09 03:50:41.500 222 12584.67 142.12 54527.15 88888.00 2016-08-09 03:50:41.625 222 12584.60 142.15 54527.15 88888.00 2016-08-09 03:50:41.750 222 12584.52 142.15 54527.15 88888.00 2016-08-09 03:50:41.875 222 12584.48 142.20 54527.15 88888.00 2016-08-09 03:50:42.000 222 12584.48 142.18 54527.18 88888.00 2016-08-09 03:50:42.125 222 12584.45 142.15 54527.18 88888.00 2016-08-09 03:50:42.250 222 12584.50 142.18 54527.18 88888.00 2016-08-09 03:50:42.375 222 12584.58 142.18 54527.18 88888.00 2016-08-09 03:50:42.500 222 12584.60 142.22 54527.18 88888.00 2016-08-09 03:50:42.625 222 12584.55 142.22 54527.15 88888.00 2016-08-09 03:50:42.750 222 12584.50 142.20 54527.15 88888.00 2016-08-09 03:50:42.875 222 12584.52 142.18 54527.18 88888.00 2016-08-09 03:50:43.000 222 12584.52 142.18 54527.18 88888.00 2016-08-09 03:50:43.125 222 12584.52 142.18 54527.18 88888.00 2016-08-09 03:50:43.250 222 12584.52 142.18 54527.20 88888.00 2016-08-09 03:50:43.375 222 12584.52 142.18 54527.18 88888.00 2016-08-09 03:50:43.500 222 12584.52 142.18 54527.18 88888.00 2016-08-09 03:50:43.625 222 12584.52 142.20 54527.15 88888.00 2016-08-09 03:50:43.750 222 12584.52 142.20 54527.15 88888.00 2016-08-09 03:50:43.875 222 12584.55 142.20 54527.15 88888.00 2016-08-09 03:50:44.000 222 12584.52 142.18 54527.15 88888.00 2016-08-09 03:50:44.125 222 12584.45 142.15 54527.15 88888.00 2016-08-09 03:50:44.250 222 12584.40 142.10 54527.18 88888.00 2016-08-09 03:50:44.375 222 12584.45 142.10 54527.20 88888.00 2016-08-09 03:50:44.500 222 12584.45 142.12 54527.20 88888.00 2016-08-09 03:50:44.625 222 12584.45 142.12 54527.18 88888.00 2016-08-09 03:50:44.750 222 12584.42 142.12 54527.20 88888.00 2016-08-09 03:50:44.875 222 12584.42 142.12 54527.20 88888.00 2016-08-09 03:50:45.000 222 12584.38 142.10 54527.18 88888.00 2016-08-09 03:50:45.125 222 12584.33 142.05 54527.15 88888.00 2016-08-09 03:50:45.250 222 12584.30 142.05 54527.20 88888.00 2016-08-09 03:50:45.375 222 12584.38 142.05 54527.20 88888.00 2016-08-09 03:50:45.500 222 12584.35 142.05 54527.15 88888.00 2016-08-09 03:50:45.625 222 12584.38 142.07 54527.18 88888.00 2016-08-09 03:50:45.750 222 12584.40 142.07 54527.18 88888.00 2016-08-09 03:50:45.875 222 12584.38 142.05 54527.18 88888.00 2016-08-09 03:50:46.000 222 12584.27 142.03 54527.18 88888.00 2016-08-09 03:50:46.125 222 12584.25 142.03 54527.20 88888.00 2016-08-09 03:50:46.250 222 12584.27 142.03 54527.18 88888.00 2016-08-09 03:50:46.375 222 12584.35 142.05 54527.20 88888.00 2016-08-09 03:50:46.500 222 12584.38 142.07 54527.20 88888.00 2016-08-09 03:50:46.625 222 12584.42 142.05 54527.20 88888.00 2016-08-09 03:50:46.750 222 12584.42 142.00 54527.18 88888.00 2016-08-09 03:50:46.875 222 12584.40 142.05 54527.20 88888.00 2016-08-09 03:50:47.000 222 12584.40 142.05 54527.18 88888.00 2016-08-09 03:50:47.125 222 12584.45 142.07 54527.20 88888.00 2016-08-09 03:50:47.250 222 12584.48 142.07 54527.20 88888.00 2016-08-09 03:50:47.375 222 12584.50 142.07 54527.20 88888.00 2016-08-09 03:50:47.500 222 12584.45 142.10 54527.20 88888.00 2016-08-09 03:50:47.625 222 12584.40 142.12 54527.20 88888.00 2016-08-09 03:50:47.750 222 12584.38 142.12 54527.20 88888.00 2016-08-09 03:50:47.875 222 12584.40 142.10 54527.20 88888.00 2016-08-09 03:50:48.000 222 12584.42 142.10 54527.18 88888.00 2016-08-09 03:50:48.125 222 12584.40 142.12 54527.18 88888.00 2016-08-09 03:50:48.250 222 12584.27 142.10 54527.20 88888.00 2016-08-09 03:50:48.375 222 12584.27 142.12 54527.20 88888.00 2016-08-09 03:50:48.500 222 12584.23 142.12 54527.20 88888.00 2016-08-09 03:50:48.625 222 12584.17 142.07 54527.20 88888.00 2016-08-09 03:50:48.750 222 12584.17 142.10 54527.18 88888.00 2016-08-09 03:50:48.875 222 12584.25 142.12 54527.18 88888.00 2016-08-09 03:50:49.000 222 12584.30 142.12 54527.18 88888.00 2016-08-09 03:50:49.125 222 12584.30 142.15 54527.18 88888.00 2016-08-09 03:50:49.250 222 12584.23 142.12 54527.20 88888.00 2016-08-09 03:50:49.375 222 12584.27 142.15 54527.18 88888.00 2016-08-09 03:50:49.500 222 12584.33 142.18 54527.15 88888.00 2016-08-09 03:50:49.625 222 12584.38 142.18 54527.15 88888.00 2016-08-09 03:50:49.750 222 12584.35 142.15 54527.18 88888.00 2016-08-09 03:50:49.875 222 12584.30 142.10 54527.18 88888.00 2016-08-09 03:50:50.000 222 12584.35 142.10 54527.15 88888.00 2016-08-09 03:50:50.125 222 12584.27 142.12 54527.15 88888.00 2016-08-09 03:50:50.250 222 12584.17 142.12 54527.20 88888.00 2016-08-09 03:50:50.375 222 12584.25 142.12 54527.22 88888.00 2016-08-09 03:50:50.500 222 12584.30 142.12 54527.20 88888.00 2016-08-09 03:50:50.625 222 12584.35 142.18 54527.20 88888.00 2016-08-09 03:50:50.750 222 12584.33 142.15 54527.18 88888.00 2016-08-09 03:50:50.875 222 12584.27 142.15 54527.18 88888.00 2016-08-09 03:50:51.000 222 12584.23 142.15 54527.18 88888.00 2016-08-09 03:50:51.125 222 12584.27 142.15 54527.18 88888.00 2016-08-09 03:50:51.250 222 12584.35 142.15 54527.18 88888.00 2016-08-09 03:50:51.375 222 12584.35 142.15 54527.18 88888.00 2016-08-09 03:50:51.500 222 12584.30 142.12 54527.20 88888.00 2016-08-09 03:50:51.625 222 12584.30 142.15 54527.18 88888.00 2016-08-09 03:50:51.750 222 12584.30 142.15 54527.18 88888.00 2016-08-09 03:50:51.875 222 12584.25 142.15 54527.18 88888.00 2016-08-09 03:50:52.000 222 12584.23 142.15 54527.18 88888.00 2016-08-09 03:50:52.125 222 12584.25 142.18 54527.18 88888.00 2016-08-09 03:50:52.250 222 12584.20 142.18 54527.20 88888.00 2016-08-09 03:50:52.375 222 12584.20 142.20 54527.18 88888.00 2016-08-09 03:50:52.500 222 12584.23 142.20 54527.18 88888.00 2016-08-09 03:50:52.625 222 12584.23 142.22 54527.18 88888.00 2016-08-09 03:50:52.750 222 12584.23 142.22 54527.18 88888.00 2016-08-09 03:50:52.875 222 12584.17 142.22 54527.20 88888.00 2016-08-09 03:50:53.000 222 12584.15 142.25 54527.20 88888.00 2016-08-09 03:50:53.125 222 12584.15 142.25 54527.20 88888.00 2016-08-09 03:50:53.250 222 12584.12 142.22 54527.20 88888.00 2016-08-09 03:50:53.375 222 12584.15 142.20 54527.22 88888.00 2016-08-09 03:50:53.500 222 12584.20 142.20 54527.20 88888.00 2016-08-09 03:50:53.625 222 12584.25 142.20 54527.18 88888.00 2016-08-09 03:50:53.750 222 12584.25 142.22 54527.15 88888.00 2016-08-09 03:50:53.875 222 12584.25 142.22 54527.15 88888.00 2016-08-09 03:50:54.000 222 12584.25 142.25 54527.15 88888.00 2016-08-09 03:50:54.125 222 12584.23 142.22 54527.15 88888.00 2016-08-09 03:50:54.250 222 12584.20 142.22 54527.18 88888.00 2016-08-09 03:50:54.375 222 12584.25 142.28 54527.18 88888.00 2016-08-09 03:50:54.500 222 12584.23 142.30 54527.20 88888.00 2016-08-09 03:50:54.625 222 12584.25 142.28 54527.20 88888.00 2016-08-09 03:50:54.750 222 12584.25 142.25 54527.18 88888.00 2016-08-09 03:50:54.875 222 12584.23 142.22 54527.18 88888.00 2016-08-09 03:50:55.000 222 12584.23 142.28 54527.18 88888.00 2016-08-09 03:50:55.125 222 12584.20 142.30 54527.20 88888.00 2016-08-09 03:50:55.250 222 12584.17 142.30 54527.20 88888.00 2016-08-09 03:50:55.375 222 12584.23 142.35 54527.18 88888.00 2016-08-09 03:50:55.500 222 12584.23 142.35 54527.15 88888.00 2016-08-09 03:50:55.625 222 12584.23 142.35 54527.15 88888.00 2016-08-09 03:50:55.750 222 12584.30 142.35 54527.18 88888.00 2016-08-09 03:50:55.875 222 12584.35 142.35 54527.12 88888.00 2016-08-09 03:50:56.000 222 12584.38 142.32 54527.12 88888.00 2016-08-09 03:50:56.125 222 12584.40 142.35 54527.12 88888.00 2016-08-09 03:50:56.250 222 12584.40 142.32 54527.15 88888.00 2016-08-09 03:50:56.375 222 12584.42 142.32 54527.18 88888.00 2016-08-09 03:50:56.500 222 12584.42 142.35 54527.18 88888.00 2016-08-09 03:50:56.625 222 12584.45 142.35 54527.15 88888.00 2016-08-09 03:50:56.750 222 12584.40 142.35 54527.12 88888.00 2016-08-09 03:50:56.875 222 12584.35 142.32 54527.15 88888.00 2016-08-09 03:50:57.000 222 12584.33 142.35 54527.15 88888.00 2016-08-09 03:50:57.125 222 12584.35 142.38 54527.18 88888.00 2016-08-09 03:50:57.250 222 12584.35 142.38 54527.18 88888.00 2016-08-09 03:50:57.375 222 12584.40 142.40 54527.18 88888.00 2016-08-09 03:50:57.500 222 12584.38 142.40 54527.15 88888.00 2016-08-09 03:50:57.625 222 12584.38 142.38 54527.07 88888.00 2016-08-09 03:50:57.750 222 12584.38 142.38 54526.90 88888.00 2016-08-09 03:50:57.875 222 12584.38 142.40 54527.00 88888.00 2016-08-09 03:50:58.000 222 12584.35 142.40 54527.15 88888.00 2016-08-09 03:50:58.125 222 12584.40 142.43 54527.22 88888.00 2016-08-09 03:50:58.250 222 12584.45 142.40 54527.20 88888.00 2016-08-09 03:50:58.375 222 12584.42 142.40 54527.20 88888.00 2016-08-09 03:50:58.500 222 12584.40 142.40 54527.18 88888.00 2016-08-09 03:50:58.625 222 12584.45 142.38 54527.18 88888.00 2016-08-09 03:50:58.750 222 12584.45 142.38 54527.15 88888.00 2016-08-09 03:50:58.875 222 12584.45 142.40 54527.12 88888.00 2016-08-09 03:50:59.000 222 12584.48 142.38 54527.12 88888.00 2016-08-09 03:50:59.125 222 12584.48 142.40 54527.12 88888.00 2016-08-09 03:50:59.250 222 12584.42 142.35 54527.12 88888.00 2016-08-09 03:50:59.375 222 12584.48 142.40 54527.12 88888.00 2016-08-09 03:50:59.500 222 12584.50 142.43 54527.12 88888.00 2016-08-09 03:50:59.625 222 12584.52 142.40 54527.12 88888.00 2016-08-09 03:50:59.750 222 12584.50 142.40 54527.10 88888.00 2016-08-09 03:50:59.875 222 12584.50 142.40 54527.10 88888.00 2016-08-09 03:51:00.000 222 12584.52 142.43 54527.10 88888.00 2016-08-09 03:51:00.125 222 12584.48 142.43 54527.10 88888.00 2016-08-09 03:51:00.250 222 12584.42 142.43 54527.12 88888.00 2016-08-09 03:51:00.375 222 12584.48 142.43 54527.15 88888.00 2016-08-09 03:51:00.500 222 12584.52 142.43 54527.12 88888.00 2016-08-09 03:51:00.625 222 12584.55 142.40 54527.10 88888.00 2016-08-09 03:51:00.750 222 12584.52 142.43 54527.10 88888.00 2016-08-09 03:51:00.875 222 12584.48 142.40 54527.12 88888.00 2016-08-09 03:51:01.000 222 12584.45 142.38 54527.12 88888.00 2016-08-09 03:51:01.125 222 12584.45 142.35 54527.12 88888.00 2016-08-09 03:51:01.250 222 12584.40 142.35 54527.12 88888.00 2016-08-09 03:51:01.375 222 12584.40 142.35 54527.12 88888.00 2016-08-09 03:51:01.500 222 12584.40 142.35 54527.12 88888.00 2016-08-09 03:51:01.625 222 12584.48 142.38 54527.12 88888.00 2016-08-09 03:51:01.750 222 12584.48 142.35 54527.12 88888.00 2016-08-09 03:51:01.875 222 12584.40 142.32 54527.12 88888.00 2016-08-09 03:51:02.000 222 12584.38 142.30 54527.12 88888.00 2016-08-09 03:51:02.125 222 12584.42 142.30 54527.12 88888.00 2016-08-09 03:51:02.250 222 12584.40 142.30 54527.12 88888.00 2016-08-09 03:51:02.375 222 12584.45 142.30 54527.12 88888.00 2016-08-09 03:51:02.500 222 12584.50 142.30 54527.12 88888.00 2016-08-09 03:51:02.625 222 12584.60 142.35 54527.10 88888.00 2016-08-09 03:51:02.750 222 12584.67 142.32 54527.12 88888.00 2016-08-09 03:51:02.875 222 12584.65 142.28 54527.12 88888.00 2016-08-09 03:51:03.000 222 12584.62 142.28 54527.10 88888.00 2016-08-09 03:51:03.125 222 12584.62 142.30 54527.12 88888.00 2016-08-09 03:51:03.250 222 12584.58 142.30 54527.12 88888.00 2016-08-09 03:51:03.375 222 12584.58 142.35 54527.10 88888.00 2016-08-09 03:51:03.500 222 12584.55 142.32 54527.10 88888.00 2016-08-09 03:51:03.625 222 12584.52 142.30 54527.10 88888.00 2016-08-09 03:51:03.750 222 12584.52 142.28 54527.07 88888.00 2016-08-09 03:51:03.875 222 12584.58 142.28 54527.10 88888.00 2016-08-09 03:51:04.000 222 12584.60 142.32 54527.10 88888.00 2016-08-09 03:51:04.125 222 12584.62 142.35 54527.10 88888.00 2016-08-09 03:51:04.250 222 12584.58 142.35 54527.12 88888.00 2016-08-09 03:51:04.375 222 12584.58 142.40 54527.12 88888.00 2016-08-09 03:51:04.500 222 12584.50 142.40 54527.15 88888.00 2016-08-09 03:51:04.625 222 12584.50 142.43 54527.15 88888.00 2016-08-09 03:51:04.750 222 12584.50 142.45 54527.15 88888.00 2016-08-09 03:51:04.875 222 12584.45 142.45 54527.15 88888.00 2016-08-09 03:51:05.000 222 12584.40 142.43 54527.12 88888.00 2016-08-09 03:51:05.125 222 12584.33 142.43 54527.12 88888.00 2016-08-09 03:51:05.250 222 12584.27 142.40 54527.12 88888.00 2016-08-09 03:51:05.375 222 12584.33 142.47 54527.15 88888.00 2016-08-09 03:51:05.500 222 12584.38 142.47 54527.15 88888.00 2016-08-09 03:51:05.625 222 12584.42 142.45 54527.12 88888.00 2016-08-09 03:51:05.750 222 12584.38 142.45 54527.12 88888.00 2016-08-09 03:51:05.875 222 12584.33 142.45 54527.15 88888.00 2016-08-09 03:51:06.000 222 12584.35 142.45 54527.12 88888.00 2016-08-09 03:51:06.125 222 12584.35 142.45 54527.12 88888.00 2016-08-09 03:51:06.250 222 12584.30 142.43 54527.15 88888.00 2016-08-09 03:51:06.375 222 12584.33 142.43 54527.15 88888.00 2016-08-09 03:51:06.500 222 12584.35 142.43 54527.15 88888.00 2016-08-09 03:51:06.625 222 12584.38 142.40 54527.12 88888.00 2016-08-09 03:51:06.750 222 12584.33 142.40 54527.12 88888.00 2016-08-09 03:51:06.875 222 12584.30 142.40 54527.12 88888.00 2016-08-09 03:51:07.000 222 12584.30 142.38 54527.12 88888.00 2016-08-09 03:51:07.125 222 12584.35 142.38 54527.15 88888.00 2016-08-09 03:51:07.250 222 12584.35 142.35 54527.15 88888.00 2016-08-09 03:51:07.375 222 12584.35 142.35 54527.18 88888.00 2016-08-09 03:51:07.500 222 12584.30 142.38 54527.15 88888.00 2016-08-09 03:51:07.625 222 12584.40 142.40 54527.15 88888.00 2016-08-09 03:51:07.750 222 12584.40 142.43 54527.15 88888.00 2016-08-09 03:51:07.875 222 12584.40 142.38 54527.18 88888.00 2016-08-09 03:51:08.000 222 12584.42 142.32 54527.15 88888.00 2016-08-09 03:51:08.125 222 12584.42 142.35 54527.15 88888.00 2016-08-09 03:51:08.250 222 12584.40 142.40 54527.20 88888.00 2016-08-09 03:51:08.375 222 12584.42 142.43 54527.18 88888.00 2016-08-09 03:51:08.500 222 12584.38 142.43 54527.18 88888.00 2016-08-09 03:51:08.625 222 12584.38 142.43 54527.15 88888.00 2016-08-09 03:51:08.750 222 12584.40 142.43 54527.12 88888.00 2016-08-09 03:51:08.875 222 12584.40 142.45 54527.12 88888.00 2016-08-09 03:51:09.000 222 12584.42 142.50 54527.12 88888.00 2016-08-09 03:51:09.125 222 12584.42 142.50 54527.12 88888.00 2016-08-09 03:51:09.250 222 12584.38 142.50 54527.12 88888.00 2016-08-09 03:51:09.375 222 12584.35 142.55 54527.12 88888.00 2016-08-09 03:51:09.500 222 12584.33 142.60 54527.15 88888.00 2016-08-09 03:51:09.625 222 12584.33 142.60 54527.12 88888.00 2016-08-09 03:51:09.750 222 12584.38 142.62 54527.12 88888.00 2016-08-09 03:51:09.875 222 12584.38 142.65 54527.10 88888.00 2016-08-09 03:51:10.000 222 12584.35 142.68 54527.10 88888.00 2016-08-09 03:51:10.125 222 12584.35 142.68 54527.12 88888.00 2016-08-09 03:51:10.250 222 12584.35 142.70 54527.10 88888.00 2016-08-09 03:51:10.375 222 12584.40 142.72 54527.10 88888.00 2016-08-09 03:51:10.500 222 12584.35 142.75 54527.12 88888.00 2016-08-09 03:51:10.625 222 12584.35 142.78 54527.12 88888.00 2016-08-09 03:51:10.750 222 12584.33 142.78 54527.10 88888.00 2016-08-09 03:51:10.875 222 12584.20 142.75 54527.10 88888.00 2016-08-09 03:51:11.000 222 12584.23 142.75 54527.10 88888.00 2016-08-09 03:51:11.125 222 12584.23 142.75 54527.12 88888.00 2016-08-09 03:51:11.250 222 12584.17 142.75 54527.12 88888.00 2016-08-09 03:51:11.375 222 12584.15 142.75 54527.15 88888.00 2016-08-09 03:51:11.500 222 12584.12 142.75 54527.10 88888.00 2016-08-09 03:51:11.625 222 12584.12 142.72 54527.10 88888.00 2016-08-09 03:51:11.750 222 12584.15 142.72 54527.12 88888.00 2016-08-09 03:51:11.875 222 12584.20 142.72 54527.12 88888.00 2016-08-09 03:51:12.000 222 12584.23 142.70 54527.12 88888.00 2016-08-09 03:51:12.125 222 12584.17 142.70 54527.12 88888.00 2016-08-09 03:51:12.250 222 12584.12 142.68 54527.15 88888.00 2016-08-09 03:51:12.375 222 12584.17 142.65 54527.12 88888.00 2016-08-09 03:51:12.500 222 12584.20 142.68 54527.15 88888.00 2016-08-09 03:51:12.625 222 12584.12 142.68 54527.15 88888.00 2016-08-09 03:51:12.750 222 12584.15 142.68 54527.20 88888.00 2016-08-09 03:51:12.875 222 12584.20 142.68 54527.18 88888.00 2016-08-09 03:51:13.000 222 12584.23 142.68 54527.12 88888.00 2016-08-09 03:51:13.125 222 12584.23 142.70 54527.12 88888.00 2016-08-09 03:51:13.250 222 12584.12 142.68 54527.10 88888.00 2016-08-09 03:51:13.375 222 12584.12 142.72 54527.12 88888.00 2016-08-09 03:51:13.500 222 12584.12 142.72 54527.12 88888.00 2016-08-09 03:51:13.625 222 12584.15 142.72 54527.15 88888.00 2016-08-09 03:51:13.750 222 12584.12 142.72 54527.15 88888.00 2016-08-09 03:51:13.875 222 12584.10 142.72 54527.15 88888.00 2016-08-09 03:51:14.000 222 12584.10 142.72 54527.12 88888.00 2016-08-09 03:51:14.125 222 12584.10 142.75 54527.12 88888.00 2016-08-09 03:51:14.250 222 12584.05 142.75 54527.12 88888.00 2016-08-09 03:51:14.375 222 12584.12 142.78 54527.12 88888.00 2016-08-09 03:51:14.500 222 12584.15 142.80 54527.12 88888.00 2016-08-09 03:51:14.625 222 12584.17 142.82 54527.15 88888.00 2016-08-09 03:51:14.750 222 12584.17 142.82 54527.15 88888.00 2016-08-09 03:51:14.875 222 12584.17 142.88 54527.12 88888.00 2016-08-09 03:51:15.000 222 12584.15 142.90 54527.12 88888.00 2016-08-09 03:51:15.125 222 12584.15 142.90 54527.15 88888.00 2016-08-09 03:51:15.250 222 12584.10 142.88 54527.15 88888.00 2016-08-09 03:51:15.375 222 12584.10 142.90 54527.12 88888.00 2016-08-09 03:51:15.500 222 12584.08 142.90 54527.10 88888.00 2016-08-09 03:51:15.625 222 12584.10 142.90 54527.10 88888.00 2016-08-09 03:51:15.750 222 12584.12 142.93 54527.10 88888.00 2016-08-09 03:51:15.875 222 12584.23 142.95 54527.10 88888.00 2016-08-09 03:51:16.000 222 12584.20 142.93 54527.10 88888.00 2016-08-09 03:51:16.125 222 12584.17 142.90 54527.10 88888.00 2016-08-09 03:51:16.250 222 12584.17 142.88 54527.10 88888.00 2016-08-09 03:51:16.375 222 12584.27 142.88 54527.10 88888.00 2016-08-09 03:51:16.500 222 12584.27 142.88 54527.12 88888.00 2016-08-09 03:51:16.625 222 12584.20 142.90 54527.10 88888.00 2016-08-09 03:51:16.750 222 12584.20 142.90 54527.07 88888.00 2016-08-09 03:51:16.875 222 12584.17 142.88 54527.10 88888.00 2016-08-09 03:51:17.000 222 12584.10 142.90 54527.10 88888.00 2016-08-09 03:51:17.125 222 12584.10 142.93 54527.12 88888.00 2016-08-09 03:51:17.250 222 12584.10 142.88 54527.10 88888.00 2016-08-09 03:51:17.375 222 12584.12 142.93 54527.07 88888.00 2016-08-09 03:51:17.500 222 12584.08 142.97 54527.10 88888.00 2016-08-09 03:51:17.625 222 12584.05 143.03 54527.10 88888.00 2016-08-09 03:51:17.750 222 12584.08 143.03 54527.07 88888.00 2016-08-09 03:51:17.875 222 12584.08 143.07 54527.07 88888.00 2016-08-09 03:51:18.000 222 12584.10 143.07 54527.07 88888.00 2016-08-09 03:51:18.125 222 12584.12 143.07 54527.07 88888.00 2016-08-09 03:51:18.250 222 12584.10 143.07 54527.07 88888.00 2016-08-09 03:51:18.375 222 12584.17 143.10 54527.07 88888.00 2016-08-09 03:51:18.500 222 12584.20 143.12 54527.07 88888.00 2016-08-09 03:51:18.625 222 12584.15 143.12 54527.10 88888.00 2016-08-09 03:51:18.750 222 12584.17 143.12 54527.07 88888.00 2016-08-09 03:51:18.875 222 12584.25 143.15 54527.05 88888.00 2016-08-09 03:51:19.000 222 12584.27 143.18 54527.03 88888.00 2016-08-09 03:51:19.125 222 12584.25 143.15 54527.03 88888.00 2016-08-09 03:51:19.250 222 12584.15 143.07 54527.05 88888.00 2016-08-09 03:51:19.375 222 12584.17 143.10 54527.05 88888.00 2016-08-09 03:51:19.500 222 12584.15 143.10 54527.03 88888.00 2016-08-09 03:51:19.625 222 12584.20 143.10 54527.03 88888.00 2016-08-09 03:51:19.750 222 12584.20 143.10 54527.03 88888.00 2016-08-09 03:51:19.875 222 12584.23 143.10 54527.05 88888.00 2016-08-09 03:51:20.000 222 12584.17 143.10 54527.05 88888.00 2016-08-09 03:51:20.125 222 12584.15 143.12 54527.03 88888.00 2016-08-09 03:51:20.250 222 12584.15 143.10 54527.03 88888.00 2016-08-09 03:51:20.375 222 12584.20 143.12 54527.03 88888.00 2016-08-09 03:51:20.500 222 12584.23 143.10 54527.00 88888.00 2016-08-09 03:51:20.625 222 12584.20 143.10 54527.00 88888.00 2016-08-09 03:51:20.750 222 12584.20 143.12 54527.00 88888.00 2016-08-09 03:51:20.875 222 12584.23 143.12 54527.00 88888.00 2016-08-09 03:51:21.000 222 12584.30 143.12 54527.00 88888.00 2016-08-09 03:51:21.125 222 12584.33 143.18 54527.03 88888.00 2016-08-09 03:51:21.250 222 12584.27 143.15 54527.05 88888.00 2016-08-09 03:51:21.375 222 12584.33 143.20 54527.03 88888.00 2016-08-09 03:51:21.500 222 12584.30 143.20 54527.00 88888.00 2016-08-09 03:51:21.625 222 12584.35 143.22 54527.03 88888.00 2016-08-09 03:51:21.750 222 12584.35 143.28 54527.03 88888.00 2016-08-09 03:51:21.875 222 12584.35 143.28 54526.97 88888.00 2016-08-09 03:51:22.000 222 12584.33 143.22 54526.93 88888.00 2016-08-09 03:51:22.125 222 12584.35 143.25 54526.95 88888.00 2016-08-09 03:51:22.250 222 12584.42 143.32 54526.97 88888.00 2016-08-09 03:51:22.375 222 12584.42 143.35 54526.97 88888.00 2016-08-09 03:51:22.500 222 12584.38 143.35 54526.97 88888.00 2016-08-09 03:51:22.625 222 12584.33 143.38 54526.97 88888.00 2016-08-09 03:51:22.750 222 12584.35 143.38 54526.95 88888.00 2016-08-09 03:51:22.875 222 12584.38 143.40 54526.93 88888.00 2016-08-09 03:51:23.000 222 12584.42 143.43 54526.90 88888.00 2016-08-09 03:51:23.125 222 12584.40 143.40 54526.93 88888.00 2016-08-09 03:51:23.250 222 12584.40 143.43 54526.93 88888.00 2016-08-09 03:51:23.375 222 12584.40 143.43 54526.93 88888.00 2016-08-09 03:51:23.500 222 12584.40 143.40 54526.95 88888.00 2016-08-09 03:51:23.625 222 12584.38 143.45 54526.95 88888.00 2016-08-09 03:51:23.750 222 12584.42 143.45 54526.95 88888.00 2016-08-09 03:51:23.875 222 12584.40 143.40 54526.93 88888.00 2016-08-09 03:51:24.000 222 12584.38 143.40 54526.95 88888.00 2016-08-09 03:51:24.125 222 12584.38 143.43 54526.95 88888.00 2016-08-09 03:51:24.250 222 12584.33 143.43 54526.93 88888.00 2016-08-09 03:51:24.375 222 12584.35 143.40 54526.93 88888.00 2016-08-09 03:51:24.500 222 12584.45 143.43 54526.93 88888.00 2016-08-09 03:51:24.625 222 12584.40 143.43 54526.93 88888.00 2016-08-09 03:51:24.750 222 12584.33 143.43 54526.95 88888.00 2016-08-09 03:51:24.875 222 12584.35 143.40 54526.95 88888.00 2016-08-09 03:51:25.000 222 12584.38 143.47 54526.95 88888.00 2016-08-09 03:51:25.125 222 12584.42 143.45 54526.93 88888.00 2016-08-09 03:51:25.250 222 12584.40 143.40 54526.93 88888.00 2016-08-09 03:51:25.375 222 12584.48 143.43 54526.95 88888.00 2016-08-09 03:51:25.500 222 12584.52 143.43 54526.93 88888.00 2016-08-09 03:51:25.625 222 12584.50 143.47 54526.93 88888.00 2016-08-09 03:51:25.750 222 12584.45 143.50 54526.93 88888.00 2016-08-09 03:51:25.875 222 12584.40 143.47 54526.93 88888.00 2016-08-09 03:51:26.000 222 12584.42 143.45 54526.90 88888.00 2016-08-09 03:51:26.125 222 12584.45 143.45 54526.90 88888.00 2016-08-09 03:51:26.250 222 12584.45 143.45 54526.93 88888.00 2016-08-09 03:51:26.375 222 12584.48 143.50 54526.90 88888.00 2016-08-09 03:51:26.500 222 12584.48 143.53 54526.90 88888.00 2016-08-09 03:51:26.625 222 12584.48 143.53 54526.88 88888.00 2016-08-09 03:51:26.750 222 12584.48 143.53 54526.88 88888.00 2016-08-09 03:51:26.875 222 12584.52 143.53 54526.90 88888.00 2016-08-09 03:51:27.000 222 12584.55 143.55 54526.88 88888.00 2016-08-09 03:51:27.125 222 12584.52 143.57 54526.90 88888.00 2016-08-09 03:51:27.250 222 12584.50 143.55 54526.88 88888.00 2016-08-09 03:51:27.375 222 12584.58 143.55 54526.88 88888.00 2016-08-09 03:51:27.500 222 12584.50 143.57 54526.88 88888.00 2016-08-09 03:51:27.625 222 12584.42 143.60 54526.90 88888.00 2016-08-09 03:51:27.750 222 12584.40 143.60 54526.90 88888.00 2016-08-09 03:51:27.875 222 12584.50 143.60 54526.88 88888.00 2016-08-09 03:51:28.000 222 12584.55 143.62 54526.88 88888.00 2016-08-09 03:51:28.125 222 12584.48 143.60 54526.88 88888.00 2016-08-09 03:51:28.250 222 12584.48 143.62 54526.88 88888.00 2016-08-09 03:51:28.375 222 12584.58 143.65 54526.88 88888.00 2016-08-09 03:51:28.500 222 12584.65 143.68 54526.88 88888.00 2016-08-09 03:51:28.625 222 12584.62 143.65 54526.88 88888.00 2016-08-09 03:51:28.750 222 12584.58 143.65 54526.88 88888.00 2016-08-09 03:51:28.875 222 12584.55 143.65 54526.88 88888.00 2016-08-09 03:51:29.000 222 12584.60 143.68 54526.85 88888.00 2016-08-09 03:51:29.125 222 12584.62 143.70 54526.88 88888.00 2016-08-09 03:51:29.250 222 12584.60 143.70 54526.88 88888.00 2016-08-09 03:51:29.375 222 12584.62 143.70 54526.85 88888.00 2016-08-09 03:51:29.500 222 12584.60 143.70 54526.85 88888.00 2016-08-09 03:51:29.625 222 12584.55 143.70 54526.88 88888.00 2016-08-09 03:51:29.750 222 12584.58 143.72 54526.88 88888.00 2016-08-09 03:51:29.875 222 12584.58 143.75 54526.88 88888.00 2016-08-09 03:51:30.000 222 12584.58 143.75 54526.88 88888.00 2016-08-09 03:51:30.125 222 12584.52 143.80 54526.88 88888.00 2016-08-09 03:51:30.250 222 12584.50 143.75 54526.88 88888.00 2016-08-09 03:51:30.375 222 12584.60 143.75 54526.88 88888.00 2016-08-09 03:51:30.500 222 12584.65 143.78 54526.88 88888.00 2016-08-09 03:51:30.625 222 12584.65 143.78 54526.88 88888.00 2016-08-09 03:51:30.750 222 12584.60 143.78 54526.88 88888.00 2016-08-09 03:51:30.875 222 12584.60 143.82 54526.88 88888.00 2016-08-09 03:51:31.000 222 12584.62 143.80 54526.90 88888.00 2016-08-09 03:51:31.125 222 12584.60 143.80 54526.93 88888.00 2016-08-09 03:51:31.250 222 12584.58 143.78 54526.93 88888.00 2016-08-09 03:51:31.375 222 12584.58 143.80 54526.90 88888.00 2016-08-09 03:51:31.500 222 12584.55 143.82 54526.88 88888.00 2016-08-09 03:51:31.625 222 12584.52 143.85 54526.85 88888.00 2016-08-09 03:51:31.750 222 12584.52 143.88 54526.90 88888.00 2016-08-09 03:51:31.875 222 12584.48 143.88 54526.88 88888.00 2016-08-09 03:51:32.000 222 12584.45 143.90 54526.85 88888.00 2016-08-09 03:51:32.125 222 12584.45 143.93 54526.82 88888.00 2016-08-09 03:51:32.250 222 12584.48 143.90 54526.85 88888.00 2016-08-09 03:51:32.375 222 12584.55 143.90 54526.88 88888.00 2016-08-09 03:51:32.500 222 12584.52 143.95 54526.85 88888.00 2016-08-09 03:51:32.625 222 12584.52 143.97 54526.85 88888.00 2016-08-09 03:51:32.750 222 12584.50 143.97 54526.82 88888.00 2016-08-09 03:51:32.875 222 12584.50 143.97 54526.85 88888.00 2016-08-09 03:51:33.000 222 12584.55 144.00 54526.82 88888.00 2016-08-09 03:51:33.125 222 12584.60 144.00 54526.82 88888.00 2016-08-09 03:51:33.250 222 12584.60 144.00 54526.82 88888.00 2016-08-09 03:51:33.375 222 12584.58 144.03 54526.82 88888.00 2016-08-09 03:51:33.500 222 12584.52 144.05 54526.82 88888.00 2016-08-09 03:51:33.625 222 12584.58 144.07 54526.82 88888.00 2016-08-09 03:51:33.750 222 12584.55 144.07 54526.80 88888.00 2016-08-09 03:51:33.875 222 12584.60 144.07 54526.82 88888.00 2016-08-09 03:51:34.000 222 12584.65 144.07 54526.78 88888.00 2016-08-09 03:51:34.125 222 12584.73 144.07 54526.78 88888.00 2016-08-09 03:51:34.250 222 12584.67 144.07 54526.78 88888.00 2016-08-09 03:51:34.375 222 12584.67 144.10 54526.80 88888.00 2016-08-09 03:51:34.500 222 12584.65 144.12 54526.80 88888.00 2016-08-09 03:51:34.625 222 12584.60 144.12 54526.80 88888.00 2016-08-09 03:51:34.750 222 12584.62 144.15 54526.82 88888.00 2016-08-09 03:51:34.875 222 12584.67 144.12 54526.82 88888.00 2016-08-09 03:51:35.000 222 12584.62 144.12 54526.82 88888.00 2016-08-09 03:51:35.125 222 12584.58 144.15 54526.82 88888.00 2016-08-09 03:51:35.250 222 12584.52 144.15 54526.82 88888.00 2016-08-09 03:51:35.375 222 12584.52 144.15 54526.82 88888.00 2016-08-09 03:51:35.500 222 12584.55 144.15 54526.80 88888.00 2016-08-09 03:51:35.625 222 12584.55 144.12 54526.82 88888.00 2016-08-09 03:51:35.750 222 12584.50 144.15 54526.80 88888.00 2016-08-09 03:51:35.875 222 12584.50 144.20 54526.80 88888.00 2016-08-09 03:51:36.000 222 12584.52 144.20 54526.80 88888.00 2016-08-09 03:51:36.125 222 12584.52 144.18 54526.82 88888.00 2016-08-09 03:51:36.250 222 12584.52 144.18 54526.80 88888.00 2016-08-09 03:51:36.375 222 12584.52 144.18 54526.80 88888.00 2016-08-09 03:51:36.500 222 12584.50 144.20 54526.80 88888.00 2016-08-09 03:51:36.625 222 12584.50 144.22 54526.80 88888.00 2016-08-09 03:51:36.750 222 12584.50 144.25 54526.78 88888.00 2016-08-09 03:51:36.875 222 12584.48 144.25 54526.75 88888.00 2016-08-09 03:51:37.000 222 12584.50 144.25 54526.78 88888.00 2016-08-09 03:51:37.125 222 12584.58 144.25 54526.80 88888.00 2016-08-09 03:51:37.250 222 12584.55 144.25 54526.80 88888.00 2016-08-09 03:51:37.375 222 12584.62 144.28 54526.80 88888.00 2016-08-09 03:51:37.500 222 12584.65 144.32 54526.82 88888.00 2016-08-09 03:51:37.625 222 12584.67 144.35 54526.80 88888.00 2016-08-09 03:51:37.750 222 12584.62 144.32 54526.80 88888.00 2016-08-09 03:51:37.875 222 12584.58 144.35 54526.80 88888.00 2016-08-09 03:51:38.000 222 12584.55 144.40 54526.78 88888.00 2016-08-09 03:51:38.125 222 12584.58 144.40 54526.80 88888.00 2016-08-09 03:51:38.250 222 12584.55 144.35 54526.80 88888.00 2016-08-09 03:51:38.375 222 12584.60 144.38 54526.82 88888.00 2016-08-09 03:51:38.500 222 12584.62 144.40 54526.80 88888.00 2016-08-09 03:51:38.625 222 12584.62 144.45 54526.80 88888.00 2016-08-09 03:51:38.750 222 12584.58 144.43 54526.80 88888.00 2016-08-09 03:51:38.875 222 12584.58 144.40 54526.80 88888.00 2016-08-09 03:51:39.000 222 12584.58 144.40 54526.75 88888.00 2016-08-09 03:51:39.125 222 12584.60 144.40 54526.75 88888.00 2016-08-09 03:51:39.250 222 12584.60 144.40 54526.78 88888.00 2016-08-09 03:51:39.375 222 12584.62 144.40 54526.80 88888.00 2016-08-09 03:51:39.500 222 12584.58 144.43 54526.80 88888.00 2016-08-09 03:51:39.625 222 12584.58 144.43 54526.78 88888.00 2016-08-09 03:51:39.750 222 12584.65 144.43 54526.78 88888.00 2016-08-09 03:51:39.875 222 12584.62 144.45 54526.78 88888.00 2016-08-09 03:51:40.000 222 12584.67 144.45 54526.80 88888.00 2016-08-09 03:51:40.125 222 12584.73 144.43 54526.80 88888.00 2016-08-09 03:51:40.250 222 12584.60 144.43 54526.78 88888.00 2016-08-09 03:51:40.375 222 12584.58 144.43 54526.78 88888.00 2016-08-09 03:51:40.500 222 12584.65 144.47 54526.80 88888.00 2016-08-09 03:51:40.625 222 12584.67 144.47 54526.80 88888.00 2016-08-09 03:51:40.750 222 12584.67 144.47 54526.78 88888.00 2016-08-09 03:51:40.875 222 12584.70 144.47 54526.80 88888.00 2016-08-09 03:51:41.000 222 12584.70 144.45 54526.78 88888.00 2016-08-09 03:51:41.125 222 12584.67 144.45 54526.80 88888.00 2016-08-09 03:51:41.250 222 12584.65 144.43 54526.78 88888.00 2016-08-09 03:51:41.375 222 12584.73 144.45 54526.75 88888.00 2016-08-09 03:51:41.500 222 12584.77 144.47 54526.75 88888.00 2016-08-09 03:51:41.625 222 12584.75 144.45 54526.78 88888.00 2016-08-09 03:51:41.750 222 12584.75 144.47 54526.78 88888.00 2016-08-09 03:51:41.875 222 12584.80 144.50 54526.78 88888.00 2016-08-09 03:51:42.000 222 12584.80 144.53 54526.78 88888.00 2016-08-09 03:51:42.125 222 12584.80 144.57 54526.75 88888.00 2016-08-09 03:51:42.250 222 12584.77 144.53 54526.78 88888.00 2016-08-09 03:51:42.375 222 12584.83 144.53 54526.78 88888.00 2016-08-09 03:51:42.500 222 12584.83 144.55 54526.75 88888.00 2016-08-09 03:51:42.625 222 12584.80 144.57 54526.75 88888.00 2016-08-09 03:51:42.750 222 12584.90 144.60 54526.75 88888.00 2016-08-09 03:51:42.875 222 12584.92 144.60 54526.75 88888.00 2016-08-09 03:51:43.000 222 12584.90 144.57 54526.70 88888.00 2016-08-09 03:51:43.125 222 12584.90 144.57 54526.70 88888.00 2016-08-09 03:51:43.250 222 12584.88 144.55 54526.75 88888.00 2016-08-09 03:51:43.375 222 12584.90 144.60 54526.72 88888.00 2016-08-09 03:51:43.500 222 12584.85 144.62 54526.75 88888.00 2016-08-09 03:51:43.625 222 12584.83 144.62 54526.78 88888.00 2016-08-09 03:51:43.750 222 12584.80 144.65 54526.75 88888.00 2016-08-09 03:51:43.875 222 12584.77 144.68 54526.75 88888.00 2016-08-09 03:51:44.000 222 12584.80 144.70 54526.75 88888.00 2016-08-09 03:51:44.125 222 12584.83 144.68 54526.75 88888.00 2016-08-09 03:51:44.250 222 12584.77 144.68 54526.75 88888.00 2016-08-09 03:51:44.375 222 12584.77 144.68 54526.75 88888.00 2016-08-09 03:51:44.500 222 12584.75 144.70 54526.75 88888.00 2016-08-09 03:51:44.625 222 12584.77 144.68 54526.78 88888.00 2016-08-09 03:51:44.750 222 12584.75 144.70 54526.78 88888.00 2016-08-09 03:51:44.875 222 12584.77 144.70 54526.72 88888.00 2016-08-09 03:51:45.000 222 12584.80 144.68 54526.70 88888.00 2016-08-09 03:51:45.125 222 12584.83 144.68 54526.72 88888.00 2016-08-09 03:51:45.250 222 12584.80 144.68 54526.72 88888.00 2016-08-09 03:51:45.375 222 12584.80 144.68 54526.72 88888.00 2016-08-09 03:51:45.500 222 12584.80 144.72 54526.72 88888.00 2016-08-09 03:51:45.625 222 12584.85 144.70 54526.72 88888.00 2016-08-09 03:51:45.750 222 12584.88 144.72 54526.72 88888.00 2016-08-09 03:51:45.875 222 12584.92 144.70 54526.72 88888.00 2016-08-09 03:51:46.000 222 12584.95 144.72 54526.70 88888.00 2016-08-09 03:51:46.125 222 12584.92 144.70 54526.70 88888.00 2016-08-09 03:51:46.250 222 12584.92 144.70 54526.72 88888.00 2016-08-09 03:51:46.375 222 12584.95 144.72 54526.75 88888.00 2016-08-09 03:51:46.500 222 12584.95 144.75 54526.72 88888.00 2016-08-09 03:51:46.625 222 12584.98 144.72 54526.72 88888.00 2016-08-09 03:51:46.750 222 12585.00 144.75 54526.72 88888.00 2016-08-09 03:51:46.875 222 12585.08 144.78 54526.72 88888.00 2016-08-09 03:51:47.000 222 12585.08 144.78 54526.72 88888.00 2016-08-09 03:51:47.125 222 12585.05 144.78 54526.72 88888.00 2016-08-09 03:51:47.250 222 12584.95 144.78 54526.70 88888.00 2016-08-09 03:51:47.375 222 12584.98 144.80 54526.70 88888.00 2016-08-09 03:51:47.500 222 12584.95 144.82 54526.70 88888.00 2016-08-09 03:51:47.625 222 12585.00 144.85 54526.70 88888.00 2016-08-09 03:51:47.750 222 12585.00 144.85 54526.70 88888.00 2016-08-09 03:51:47.875 222 12585.02 144.85 54526.70 88888.00 2016-08-09 03:51:48.000 222 12585.05 144.85 54526.72 88888.00 2016-08-09 03:51:48.125 222 12585.02 144.88 54526.72 88888.00 2016-08-09 03:51:48.250 222 12584.92 144.88 54526.70 88888.00 2016-08-09 03:51:48.375 222 12584.95 144.88 54526.72 88888.00 2016-08-09 03:51:48.500 222 12585.00 144.85 54526.72 88888.00 2016-08-09 03:51:48.625 222 12584.98 144.93 54526.72 88888.00 2016-08-09 03:51:48.750 222 12585.00 144.90 54526.72 88888.00 2016-08-09 03:51:48.875 222 12585.02 144.90 54526.70 88888.00 2016-08-09 03:51:49.000 222 12585.10 144.95 54526.70 88888.00 2016-08-09 03:51:49.125 222 12585.12 144.97 54526.70 88888.00 2016-08-09 03:51:49.250 222 12585.08 144.95 54526.72 88888.00 2016-08-09 03:51:49.375 222 12585.08 144.95 54526.68 88888.00 2016-08-09 03:51:49.500 222 12585.10 144.95 54526.68 88888.00 2016-08-09 03:51:49.625 222 12585.10 144.97 54526.68 88888.00 2016-08-09 03:51:49.750 222 12585.08 144.97 54526.68 88888.00 2016-08-09 03:51:49.875 222 12585.08 145.00 54526.68 88888.00 2016-08-09 03:51:50.000 222 12585.08 145.00 54526.68 88888.00 2016-08-09 03:51:50.125 222 12585.10 145.00 54526.72 88888.00 2016-08-09 03:51:50.250 222 12585.02 144.95 54526.70 88888.00 2016-08-09 03:51:50.375 222 12585.08 144.97 54526.68 88888.00 2016-08-09 03:51:50.500 222 12585.08 144.93 54526.68 88888.00 2016-08-09 03:51:50.625 222 12585.05 144.95 54526.68 88888.00 2016-08-09 03:51:50.750 222 12585.05 144.95 54526.70 88888.00 2016-08-09 03:51:50.875 222 12585.08 144.97 54526.70 88888.00 2016-08-09 03:51:51.000 222 12585.12 145.00 54526.68 88888.00 2016-08-09 03:51:51.125 222 12585.10 145.00 54526.70 88888.00 2016-08-09 03:51:51.250 222 12585.02 144.97 54526.70 88888.00 2016-08-09 03:51:51.375 222 12585.02 145.00 54526.72 88888.00 2016-08-09 03:51:51.500 222 12585.05 145.03 54526.72 88888.00 2016-08-09 03:51:51.625 222 12585.08 145.03 54526.72 88888.00 2016-08-09 03:51:51.750 222 12585.10 145.03 54526.72 88888.00 2016-08-09 03:51:51.875 222 12585.05 145.00 54526.68 88888.00 2016-08-09 03:51:52.000 222 12585.00 145.00 54526.68 88888.00 2016-08-09 03:51:52.125 222 12585.00 145.05 54526.70 88888.00 2016-08-09 03:51:52.250 222 12585.02 145.12 54526.72 88888.00 2016-08-09 03:51:52.375 222 12585.00 145.12 54526.70 88888.00 2016-08-09 03:51:52.500 222 12585.00 145.18 54526.70 88888.00 2016-08-09 03:51:52.625 222 12585.12 145.20 54526.72 88888.00 2016-08-09 03:51:52.750 222 12585.15 145.20 54526.70 88888.00 2016-08-09 03:51:52.875 222 12585.10 145.20 54526.68 88888.00 2016-08-09 03:51:53.000 222 12585.08 145.22 54526.68 88888.00 2016-08-09 03:51:53.125 222 12585.12 145.28 54526.70 88888.00 2016-08-09 03:51:53.250 222 12585.17 145.25 54526.70 88888.00 2016-08-09 03:51:53.375 222 12585.25 145.28 54526.68 88888.00 2016-08-09 03:51:53.500 222 12585.20 145.28 54526.68 88888.00 2016-08-09 03:51:53.625 222 12585.20 145.30 54526.70 88888.00 2016-08-09 03:51:53.750 222 12585.20 145.30 54526.70 88888.00 2016-08-09 03:51:53.875 222 12585.12 145.30 54526.70 88888.00 2016-08-09 03:51:54.000 222 12585.10 145.30 54526.72 88888.00 2016-08-09 03:51:54.125 222 12585.08 145.30 54526.70 88888.00 2016-08-09 03:51:54.250 222 12585.05 145.30 54526.68 88888.00 2016-08-09 03:51:54.375 222 12585.08 145.30 54526.68 88888.00 2016-08-09 03:51:54.500 222 12585.10 145.25 54526.65 88888.00 2016-08-09 03:51:54.625 222 12585.08 145.25 54526.68 88888.00 2016-08-09 03:51:54.750 222 12585.05 145.28 54526.68 88888.00 2016-08-09 03:51:54.875 222 12585.05 145.28 54526.70 88888.00 2016-08-09 03:51:55.000 222 12585.10 145.28 54526.70 88888.00 2016-08-09 03:51:55.125 222 12585.02 145.25 54526.68 88888.00 2016-08-09 03:51:55.250 222 12584.95 145.20 54526.70 88888.00 2016-08-09 03:51:55.375 222 12585.02 145.22 54526.70 88888.00 2016-08-09 03:51:55.500 222 12585.02 145.22 54526.68 88888.00 2016-08-09 03:51:55.625 222 12585.02 145.20 54526.68 88888.00 2016-08-09 03:51:55.750 222 12585.10 145.22 54526.68 88888.00 2016-08-09 03:51:55.875 222 12585.17 145.22 54526.70 88888.00 2016-08-09 03:51:56.000 222 12585.23 145.22 54526.68 88888.00 2016-08-09 03:51:56.125 222 12585.23 145.22 54526.70 88888.00 2016-08-09 03:51:56.250 222 12585.20 145.25 54526.70 88888.00 2016-08-09 03:51:56.375 222 12585.23 145.30 54526.70 88888.00 2016-08-09 03:51:56.500 222 12585.30 145.30 54526.65 88888.00 2016-08-09 03:51:56.625 222 12585.38 145.32 54526.70 88888.00 2016-08-09 03:51:56.750 222 12585.35 145.38 54526.70 88888.00 2016-08-09 03:51:56.875 222 12585.27 145.40 54526.68 88888.00 2016-08-09 03:51:57.000 222 12585.27 145.38 54526.65 88888.00 2016-08-09 03:51:57.125 222 12585.30 145.38 54526.65 88888.00 2016-08-09 03:51:57.250 222 12585.23 145.38 54526.65 88888.00 2016-08-09 03:51:57.375 222 12585.33 145.43 54526.68 88888.00 2016-08-09 03:51:57.500 222 12585.40 145.45 54526.68 88888.00 2016-08-09 03:51:57.625 222 12585.45 145.45 54526.68 88888.00 2016-08-09 03:51:57.750 222 12585.42 145.50 54526.68 88888.00 2016-08-09 03:51:57.875 222 12585.42 145.50 54526.68 88888.00 2016-08-09 03:51:58.000 222 12585.42 145.47 54526.68 88888.00 2016-08-09 03:51:58.125 222 12585.42 145.50 54526.72 88888.00 2016-08-09 03:51:58.250 222 12585.40 145.55 54526.72 88888.00 2016-08-09 03:51:58.375 222 12585.38 145.55 54526.68 88888.00 2016-08-09 03:51:58.500 222 12585.33 145.53 54526.68 88888.00 2016-08-09 03:51:58.625 222 12585.38 145.50 54526.68 88888.00 2016-08-09 03:51:58.750 222 12585.35 145.53 54526.65 88888.00 2016-08-09 03:51:58.875 222 12585.38 145.55 54526.65 88888.00 2016-08-09 03:51:59.000 222 12585.40 145.53 54526.68 88888.00 2016-08-09 03:51:59.125 222 12585.42 145.53 54526.68 88888.00 2016-08-09 03:51:59.250 222 12585.42 145.50 54526.68 88888.00 2016-08-09 03:51:59.375 222 12585.45 145.53 54526.65 88888.00 2016-08-09 03:51:59.500 222 12585.40 145.53 54526.65 88888.00 2016-08-09 03:51:59.625 222 12585.45 145.53 54526.68 88888.00 2016-08-09 03:51:59.750 222 12585.50 145.53 54526.70 88888.00 2016-08-09 03:51:59.875 222 12585.48 145.53 54526.70 88888.00 2016-08-09 03:52:00.000 222 12585.45 145.47 54526.70 88888.00 2016-08-09 03:52:00.125 222 12585.42 145.47 54526.70 88888.00 2016-08-09 03:52:00.250 222 12585.38 145.45 54526.68 88888.00 2016-08-09 03:52:00.375 222 12585.48 145.47 54526.68 88888.00 2016-08-09 03:52:00.500 222 12585.50 145.45 54526.68 88888.00 2016-08-09 03:52:00.625 222 12585.50 145.47 54526.65 88888.00 2016-08-09 03:52:00.750 222 12585.55 145.50 54526.68 88888.00 2016-08-09 03:52:00.875 222 12585.58 145.50 54526.65 88888.00 2016-08-09 03:52:01.000 222 12585.58 145.53 54526.62 88888.00 2016-08-09 03:52:01.125 222 12585.55 145.53 54526.62 88888.00 2016-08-09 03:52:01.250 222 12585.58 145.53 54526.65 88888.00 2016-08-09 03:52:01.375 222 12585.60 145.53 54526.68 88888.00 2016-08-09 03:52:01.500 222 12585.60 145.55 54526.65 88888.00 2016-08-09 03:52:01.625 222 12585.60 145.57 54526.68 88888.00 2016-08-09 03:52:01.750 222 12585.62 145.60 54526.65 88888.00 2016-08-09 03:52:01.875 222 12585.65 145.62 54526.65 88888.00 2016-08-09 03:52:02.000 222 12585.67 145.62 54526.62 88888.00 2016-08-09 03:52:02.125 222 12585.67 145.68 54526.65 88888.00 2016-08-09 03:52:02.250 222 12585.70 145.68 54526.65 88888.00 2016-08-09 03:52:02.375 222 12585.67 145.65 54526.62 88888.00 2016-08-09 03:52:02.500 222 12585.60 145.65 54526.60 88888.00 2016-08-09 03:52:02.625 222 12585.55 145.68 54526.62 88888.00 2016-08-09 03:52:02.750 222 12585.60 145.70 54526.68 88888.00 2016-08-09 03:52:02.875 222 12585.62 145.72 54526.68 88888.00 2016-08-09 03:52:03.000 222 12585.65 145.75 54526.70 88888.00 2016-08-09 03:52:03.125 222 12585.62 145.75 54526.68 88888.00 2016-08-09 03:52:03.250 222 12585.58 145.72 54526.70 88888.00 2016-08-09 03:52:03.375 222 12585.58 145.72 54526.70 88888.00 2016-08-09 03:52:03.500 222 12585.50 145.75 54526.68 88888.00 2016-08-09 03:52:03.625 222 12585.58 145.75 54526.68 88888.00 2016-08-09 03:52:03.750 222 12585.60 145.75 54526.68 88888.00 2016-08-09 03:52:03.875 222 12585.55 145.75 54526.65 88888.00 2016-08-09 03:52:04.000 222 12585.52 145.75 54526.68 88888.00 2016-08-09 03:52:04.125 222 12585.58 145.72 54526.65 88888.00 2016-08-09 03:52:04.250 222 12585.52 145.70 54526.68 88888.00 2016-08-09 03:52:04.375 222 12585.52 145.72 54526.65 88888.00 2016-08-09 03:52:04.500 222 12585.52 145.72 54526.65 88888.00 2016-08-09 03:52:04.625 222 12585.48 145.70 54526.65 88888.00 2016-08-09 03:52:04.750 222 12585.42 145.70 54526.68 88888.00 2016-08-09 03:52:04.875 222 12585.42 145.68 54526.65 88888.00 2016-08-09 03:52:05.000 222 12585.48 145.70 54526.65 88888.00 2016-08-09 03:52:05.125 222 12585.50 145.70 54526.65 88888.00 2016-08-09 03:52:05.250 222 12585.55 145.70 54526.68 88888.00 2016-08-09 03:52:05.375 222 12585.62 145.70 54526.70 88888.00 2016-08-09 03:52:05.500 222 12585.62 145.70 54526.68 88888.00 2016-08-09 03:52:05.625 222 12585.60 145.70 54526.62 88888.00 2016-08-09 03:52:05.750 222 12585.62 145.70 54526.65 88888.00 2016-08-09 03:52:05.875 222 12585.62 145.72 54526.65 88888.00 2016-08-09 03:52:06.000 222 12585.62 145.70 54526.65 88888.00 2016-08-09 03:52:06.125 222 12585.65 145.72 54526.65 88888.00 2016-08-09 03:52:06.250 222 12585.70 145.72 54526.65 88888.00 2016-08-09 03:52:06.375 222 12585.70 145.72 54526.70 88888.00 2016-08-09 03:52:06.500 222 12585.67 145.72 54526.70 88888.00 2016-08-09 03:52:06.625 222 12585.70 145.72 54526.70 88888.00 2016-08-09 03:52:06.750 222 12585.75 145.75 54526.68 88888.00 2016-08-09 03:52:06.875 222 12585.77 145.78 54526.68 88888.00 2016-08-09 03:52:07.000 222 12585.77 145.72 54526.65 88888.00 2016-08-09 03:52:07.125 222 12585.80 145.72 54526.68 88888.00 2016-08-09 03:52:07.250 222 12585.80 145.70 54526.70 88888.00 2016-08-09 03:52:07.375 222 12585.80 145.70 54526.68 88888.00 2016-08-09 03:52:07.500 222 12585.73 145.68 54526.65 88888.00 2016-08-09 03:52:07.625 222 12585.67 145.68 54526.65 88888.00 2016-08-09 03:52:07.750 222 12585.70 145.70 54526.65 88888.00 2016-08-09 03:52:07.875 222 12585.67 145.72 54526.65 88888.00 2016-08-09 03:52:08.000 222 12585.67 145.72 54526.68 88888.00 2016-08-09 03:52:08.125 222 12585.73 145.72 54526.72 88888.00 2016-08-09 03:52:08.250 222 12585.77 145.70 54526.75 88888.00 2016-08-09 03:52:08.375 222 12585.75 145.68 54526.72 88888.00 2016-08-09 03:52:08.500 222 12585.67 145.68 54526.70 88888.00 2016-08-09 03:52:08.625 222 12585.65 145.68 54526.72 88888.00 2016-08-09 03:52:08.750 222 12585.67 145.70 54526.72 88888.00 2016-08-09 03:52:08.875 222 12585.70 145.68 54526.70 88888.00 2016-08-09 03:52:09.000 222 12585.73 145.65 54526.68 88888.00 2016-08-09 03:52:09.125 222 12585.75 145.62 54526.68 88888.00 2016-08-09 03:52:09.250 222 12585.75 145.60 54526.70 88888.00 2016-08-09 03:52:09.375 222 12585.77 145.62 54526.70 88888.00 2016-08-09 03:52:09.500 222 12585.83 145.65 54526.70 88888.00 2016-08-09 03:52:09.625 222 12585.88 145.68 54526.70 88888.00 2016-08-09 03:52:09.750 222 12585.90 145.70 54526.70 88888.00 2016-08-09 03:52:09.875 222 12585.85 145.70 54526.68 88888.00 2016-08-09 03:52:10.000 222 12585.85 145.72 54526.68 88888.00 2016-08-09 03:52:10.125 222 12585.85 145.72 54526.70 88888.00 2016-08-09 03:52:10.250 222 12585.85 145.72 54526.70 88888.00 2016-08-09 03:52:10.375 222 12585.88 145.75 54526.70 88888.00 2016-08-09 03:52:10.500 222 12585.85 145.72 54526.68 88888.00 2016-08-09 03:52:10.625 222 12585.88 145.75 54526.65 88888.00 2016-08-09 03:52:10.750 222 12585.92 145.75 54526.65 88888.00 2016-08-09 03:52:10.875 222 12585.92 145.75 54526.65 88888.00 2016-08-09 03:52:11.000 222 12585.92 145.75 54526.65 88888.00 2016-08-09 03:52:11.125 222 12585.90 145.75 54526.68 88888.00 2016-08-09 03:52:11.250 222 12585.92 145.78 54526.68 88888.00 2016-08-09 03:52:11.375 222 12585.98 145.82 54526.68 88888.00 2016-08-09 03:52:11.500 222 12585.95 145.82 54526.65 88888.00 2016-08-09 03:52:11.625 222 12585.90 145.82 54526.68 88888.00 2016-08-09 03:52:11.750 222 12585.90 145.82 54526.68 88888.00 2016-08-09 03:52:11.875 222 12585.95 145.88 54526.65 88888.00 2016-08-09 03:52:12.000 222 12585.98 145.88 54526.65 88888.00 2016-08-09 03:52:12.125 222 12585.95 145.88 54526.65 88888.00 2016-08-09 03:52:12.250 222 12585.92 145.88 54526.65 88888.00 2016-08-09 03:52:12.375 222 12585.90 145.90 54526.65 88888.00 2016-08-09 03:52:12.500 222 12585.85 145.93 54526.68 88888.00 2016-08-09 03:52:12.625 222 12585.83 145.90 54526.65 88888.00 2016-08-09 03:52:12.750 222 12585.83 145.90 54526.65 88888.00 2016-08-09 03:52:12.875 222 12585.83 145.93 54526.65 88888.00 2016-08-09 03:52:13.000 222 12585.88 145.93 54526.65 88888.00 2016-08-09 03:52:13.125 222 12585.85 145.95 54526.68 88888.00 2016-08-09 03:52:13.250 222 12585.80 145.95 54526.65 88888.00 2016-08-09 03:52:13.375 222 12585.80 145.93 54526.60 88888.00 2016-08-09 03:52:13.500 222 12585.88 145.93 54526.65 88888.00 2016-08-09 03:52:13.625 222 12585.88 145.97 54526.68 88888.00 2016-08-09 03:52:13.750 222 12585.83 145.95 54526.70 88888.00 2016-08-09 03:52:13.875 222 12585.77 145.93 54526.72 88888.00 2016-08-09 03:52:14.000 222 12585.80 145.97 54526.72 88888.00 2016-08-09 03:52:14.125 222 12585.77 145.97 54526.75 88888.00 2016-08-09 03:52:14.250 222 12585.80 145.97 54526.75 88888.00 2016-08-09 03:52:14.375 222 12585.85 145.95 54526.72 88888.00 2016-08-09 03:52:14.500 222 12585.88 145.93 54526.72 88888.00 2016-08-09 03:52:14.625 222 12585.92 145.93 54526.70 88888.00 2016-08-09 03:52:14.750 222 12585.98 145.93 54526.70 88888.00 2016-08-09 03:52:14.875 222 12586.00 145.90 54526.70 88888.00 2016-08-09 03:52:15.000 222 12586.02 145.90 54526.68 88888.00 2016-08-09 03:52:15.125 222 12585.98 145.93 54526.72 88888.00 2016-08-09 03:52:15.250 222 12585.92 145.90 54526.72 88888.00 2016-08-09 03:52:15.375 222 12585.92 145.93 54526.70 88888.00 2016-08-09 03:52:15.500 222 12585.95 145.95 54526.70 88888.00 2016-08-09 03:52:15.625 222 12585.98 145.93 54526.70 88888.00 2016-08-09 03:52:15.750 222 12586.00 145.95 54526.68 88888.00 2016-08-09 03:52:15.875 222 12585.98 145.95 54526.70 88888.00 2016-08-09 03:52:16.000 222 12585.95 145.97 54526.68 88888.00 2016-08-09 03:52:16.125 222 12586.02 146.00 54526.70 88888.00 2016-08-09 03:52:16.250 222 12586.08 146.00 54526.72 88888.00 2016-08-09 03:52:16.375 222 12586.08 146.03 54526.70 88888.00 2016-08-09 03:52:16.500 222 12586.10 146.07 54526.72 88888.00 2016-08-09 03:52:16.625 222 12586.10 146.10 54526.72 88888.00 2016-08-09 03:52:16.750 222 12586.05 146.05 54526.70 88888.00 2016-08-09 03:52:16.875 222 12585.92 146.07 54526.68 88888.00 2016-08-09 03:52:17.000 222 12585.90 146.07 54526.70 88888.00 2016-08-09 03:52:17.125 222 12585.95 146.12 54526.70 88888.00 2016-08-09 03:52:17.250 222 12585.90 146.10 54526.70 88888.00 2016-08-09 03:52:17.375 222 12585.92 146.12 54526.68 88888.00 2016-08-09 03:52:17.500 222 12585.92 146.12 54526.70 88888.00 2016-08-09 03:52:17.625 222 12585.98 146.15 54526.72 88888.00 2016-08-09 03:52:17.750 222 12586.10 146.32 54526.82 88888.00 2016-08-09 03:52:17.875 222 12586.08 146.28 54526.80 88888.00 2016-08-09 03:52:18.000 222 12585.92 146.12 54526.70 88888.00 2016-08-09 03:52:18.125 222 12585.88 146.12 54526.70 88888.00 2016-08-09 03:52:18.250 222 12585.88 146.12 54526.70 88888.00 2016-08-09 03:52:18.375 222 12586.00 146.18 54526.72 88888.00 2016-08-09 03:52:18.500 222 12586.05 146.20 54526.70 88888.00 2016-08-09 03:52:18.625 222 12586.00 146.18 54526.70 88888.00 2016-08-09 03:52:18.750 222 12585.90 146.15 54526.70 88888.00 2016-08-09 03:52:18.875 222 12585.88 146.12 54526.72 88888.00 2016-08-09 03:52:19.000 222 12585.90 146.12 54526.70 88888.00 2016-08-09 03:52:19.125 222 12585.92 146.10 54526.68 88888.00 2016-08-09 03:52:19.250 222 12585.92 146.07 54526.68 88888.00 2016-08-09 03:52:19.375 222 12585.98 146.10 54526.70 88888.00 2016-08-09 03:52:19.500 222 12586.00 146.10 54526.70 88888.00 2016-08-09 03:52:19.625 222 12585.98 146.07 54526.70 88888.00 2016-08-09 03:52:19.750 222 12585.98 146.07 54526.68 88888.00 2016-08-09 03:52:19.875 222 12585.98 146.07 54526.68 88888.00 2016-08-09 03:52:20.000 222 12585.95 146.10 54526.68 88888.00 2016-08-09 03:52:20.125 222 12585.95 146.10 54526.70 88888.00 2016-08-09 03:52:20.250 222 12586.00 146.10 54526.65 88888.00 2016-08-09 03:52:20.375 222 12586.02 146.10 54526.65 88888.00 2016-08-09 03:52:20.500 222 12586.02 146.10 54526.68 88888.00 2016-08-09 03:52:20.625 222 12586.08 146.12 54526.68 88888.00 2016-08-09 03:52:20.750 222 12586.10 146.12 54526.68 88888.00 2016-08-09 03:52:20.875 222 12586.10 146.12 54526.70 88888.00 2016-08-09 03:52:21.000 222 12586.15 146.12 54526.70 88888.00 2016-08-09 03:52:21.125 222 12586.15 146.18 54526.68 88888.00 2016-08-09 03:52:21.250 222 12586.17 146.18 54526.68 88888.00 2016-08-09 03:52:21.375 222 12586.27 146.18 54526.65 88888.00 2016-08-09 03:52:21.500 222 12586.23 146.18 54526.65 88888.00 2016-08-09 03:52:21.625 222 12586.25 146.22 54526.65 88888.00 2016-08-09 03:52:21.750 222 12586.25 146.18 54526.65 88888.00 2016-08-09 03:52:21.875 222 12586.25 146.18 54526.68 88888.00 2016-08-09 03:52:22.000 222 12586.23 146.22 54526.70 88888.00 2016-08-09 03:52:22.125 222 12586.30 146.22 54526.68 88888.00 2016-08-09 03:52:22.250 222 12586.38 146.22 54526.68 88888.00 2016-08-09 03:52:22.375 222 12586.38 146.25 54526.68 88888.00 2016-08-09 03:52:22.500 222 12586.33 146.28 54526.65 88888.00 2016-08-09 03:52:22.625 222 12586.27 146.28 54526.70 88888.00 2016-08-09 03:52:22.750 222 12586.25 146.30 54526.70 88888.00 2016-08-09 03:52:22.875 222 12586.27 146.28 54526.68 88888.00 2016-08-09 03:52:23.000 222 12586.25 146.28 54526.65 88888.00 2016-08-09 03:52:23.125 222 12586.23 146.28 54526.68 88888.00 2016-08-09 03:52:23.250 222 12586.25 146.28 54526.70 88888.00 2016-08-09 03:52:23.375 222 12586.33 146.28 54526.68 88888.00 2016-08-09 03:52:23.500 222 12586.30 146.28 54526.68 88888.00 2016-08-09 03:52:23.625 222 12586.30 146.28 54526.65 88888.00 2016-08-09 03:52:23.750 222 12586.33 146.28 54526.68 88888.00 2016-08-09 03:52:23.875 222 12586.35 146.28 54526.68 88888.00 2016-08-09 03:52:24.000 222 12586.35 146.30 54526.68 88888.00 2016-08-09 03:52:24.125 222 12586.27 146.30 54526.68 88888.00 2016-08-09 03:52:24.250 222 12586.27 146.28 54526.68 88888.00 2016-08-09 03:52:24.375 222 12586.33 146.25 54526.68 88888.00 2016-08-09 03:52:24.500 222 12586.35 146.22 54526.68 88888.00 2016-08-09 03:52:24.625 222 12586.35 146.22 54526.68 88888.00 2016-08-09 03:52:24.750 222 12586.38 146.25 54526.68 88888.00 2016-08-09 03:52:24.875 222 12586.42 146.25 54526.68 88888.00 2016-08-09 03:52:25.000 222 12586.40 146.22 54526.68 88888.00 2016-08-09 03:52:25.125 222 12586.40 146.25 54526.70 88888.00 2016-08-09 03:52:25.250 222 12586.33 146.22 54526.70 88888.00 2016-08-09 03:52:25.375 222 12586.38 146.25 54526.70 88888.00 2016-08-09 03:52:25.500 222 12586.42 146.20 54526.68 88888.00 2016-08-09 03:52:25.625 222 12586.45 146.22 54526.72 88888.00 2016-08-09 03:52:25.750 222 12586.42 146.22 54526.70 88888.00 2016-08-09 03:52:25.875 222 12586.42 146.20 54526.70 88888.00 2016-08-09 03:52:26.000 222 12586.45 146.22 54526.70 88888.00 2016-08-09 03:52:26.125 222 12586.48 146.22 54526.68 88888.00 2016-08-09 03:52:26.250 222 12586.48 146.20 54526.70 88888.00 2016-08-09 03:52:26.375 222 12586.48 146.22 54526.68 88888.00 2016-08-09 03:52:26.500 222 12586.52 146.22 54526.70 88888.00 2016-08-09 03:52:26.625 222 12586.55 146.20 54526.70 88888.00 2016-08-09 03:52:26.750 222 12586.58 146.18 54526.70 88888.00 2016-08-09 03:52:26.875 222 12586.52 146.18 54526.70 88888.00 2016-08-09 03:52:27.000 222 12586.45 146.20 54526.68 88888.00 2016-08-09 03:52:27.125 222 12586.48 146.20 54526.70 88888.00 2016-08-09 03:52:27.250 222 12586.42 146.18 54526.70 88888.00 2016-08-09 03:52:27.375 222 12586.42 146.18 54526.68 88888.00 2016-08-09 03:52:27.500 222 12586.42 146.18 54526.68 88888.00 2016-08-09 03:52:27.625 222 12586.48 146.18 54526.68 88888.00 2016-08-09 03:52:27.750 222 12586.55 146.22 54526.70 88888.00 2016-08-09 03:52:27.875 222 12586.67 146.25 54526.70 88888.00 2016-08-09 03:52:28.000 222 12586.65 146.22 54526.68 88888.00 2016-08-09 03:52:28.125 222 12586.62 146.18 54526.68 88888.00 2016-08-09 03:52:28.250 222 12586.67 146.18 54526.68 88888.00 2016-08-09 03:52:28.375 222 12586.70 146.20 54526.68 88888.00 2016-08-09 03:52:28.500 222 12586.70 146.22 54526.68 88888.00 2016-08-09 03:52:28.625 222 12586.70 146.25 54526.70 88888.00 2016-08-09 03:52:28.750 222 12586.67 146.25 54526.70 88888.00 2016-08-09 03:52:28.875 222 12586.73 146.28 54526.68 88888.00 2016-08-09 03:52:29.000 222 12586.70 146.28 54526.65 88888.00 2016-08-09 03:52:29.125 222 12586.70 146.25 54526.68 88888.00 2016-08-09 03:52:29.250 222 12586.67 146.22 54526.70 88888.00 2016-08-09 03:52:29.375 222 12586.65 146.25 54526.72 88888.00 2016-08-09 03:52:29.500 222 12586.73 146.22 54526.70 88888.00 2016-08-09 03:52:29.625 222 12586.77 146.20 54526.72 88888.00 2016-08-09 03:52:29.750 222 12586.73 146.22 54526.70 88888.00 2016-08-09 03:52:29.875 222 12586.65 146.22 54526.70 88888.00 2016-08-09 03:52:30.000 222 12586.62 146.25 54526.68 88888.00 2016-08-09 03:52:30.125 222 12586.70 146.28 54526.68 88888.00 2016-08-09 03:52:30.250 222 12586.73 146.25 54526.68 88888.00 2016-08-09 03:52:30.375 222 12586.70 146.25 54526.68 88888.00 2016-08-09 03:52:30.500 222 12586.65 146.25 54526.68 88888.00 2016-08-09 03:52:30.625 222 12586.67 146.28 54526.65 88888.00 2016-08-09 03:52:30.750 222 12586.70 146.28 54526.68 88888.00 2016-08-09 03:52:30.875 222 12586.70 146.28 54526.68 88888.00 2016-08-09 03:52:31.000 222 12586.73 146.25 54526.68 88888.00 2016-08-09 03:52:31.125 222 12586.77 146.25 54526.70 88888.00 2016-08-09 03:52:31.250 222 12586.80 146.22 54526.68 88888.00 2016-08-09 03:52:31.375 222 12586.83 146.22 54526.68 88888.00 2016-08-09 03:52:31.500 222 12586.77 146.22 54526.70 88888.00 2016-08-09 03:52:31.625 222 12586.80 146.28 54526.72 88888.00 2016-08-09 03:52:31.750 222 12586.85 146.28 54526.70 88888.00 2016-08-09 03:52:31.875 222 12586.88 146.28 54526.70 88888.00 2016-08-09 03:52:32.000 222 12586.90 146.20 54526.65 88888.00 2016-08-09 03:52:32.125 222 12586.92 146.22 54526.70 88888.00 2016-08-09 03:52:32.250 222 12586.80 146.25 54526.72 88888.00 2016-08-09 03:52:32.375 222 12586.83 146.25 54526.70 88888.00 2016-08-09 03:52:32.500 222 12586.80 146.22 54526.70 88888.00 2016-08-09 03:52:32.625 222 12586.85 146.25 54526.68 88888.00 2016-08-09 03:52:32.750 222 12586.95 146.32 54526.75 88888.00 2016-08-09 03:52:32.875 222 12586.92 146.32 54526.72 88888.00 2016-08-09 03:52:33.000 222 12586.88 146.28 54526.70 88888.00 2016-08-09 03:52:33.125 222 12586.83 146.28 54526.72 88888.00 2016-08-09 03:52:33.250 222 12586.83 146.28 54526.72 88888.00 2016-08-09 03:52:33.375 222 12586.90 146.28 54526.70 88888.00 2016-08-09 03:52:33.500 222 12586.85 146.28 54526.68 88888.00 2016-08-09 03:52:33.625 222 12586.83 146.32 54526.70 88888.00 2016-08-09 03:52:33.750 222 12586.85 146.32 54526.70 88888.00 2016-08-09 03:52:33.875 222 12586.83 146.32 54526.70 88888.00 2016-08-09 03:52:34.000 222 12586.83 146.32 54526.68 88888.00 2016-08-09 03:52:34.125 222 12586.83 146.32 54526.70 88888.00 2016-08-09 03:52:34.250 222 12586.83 146.32 54526.70 88888.00 2016-08-09 03:52:34.375 222 12586.83 146.32 54526.70 88888.00 2016-08-09 03:52:34.500 222 12586.80 146.35 54526.72 88888.00 2016-08-09 03:52:34.625 222 12586.85 146.38 54526.72 88888.00 2016-08-09 03:52:34.750 222 12586.98 146.38 54526.70 88888.00 2016-08-09 03:52:34.875 222 12587.02 146.38 54526.70 88888.00 2016-08-09 03:52:35.000 222 12587.02 146.35 54526.70 88888.00 2016-08-09 03:52:35.125 222 12587.02 146.35 54526.70 88888.00 2016-08-09 03:52:35.250 222 12587.00 146.35 54526.72 88888.00 2016-08-09 03:52:35.375 222 12587.00 146.40 54526.68 88888.00 2016-08-09 03:52:35.500 222 12586.90 146.40 54526.68 88888.00 2016-08-09 03:52:35.625 222 12586.88 146.38 54526.72 88888.00 2016-08-09 03:52:35.750 222 12586.85 146.38 54526.70 88888.00 2016-08-09 03:52:35.875 222 12586.95 146.35 54526.72 88888.00 2016-08-09 03:52:36.000 222 12587.05 146.35 54526.70 88888.00 2016-08-09 03:52:36.125 222 12587.10 146.32 54526.72 88888.00 2016-08-09 03:52:36.250 222 12587.05 146.35 54526.70 88888.00 2016-08-09 03:52:36.375 222 12587.08 146.35 54526.68 88888.00 2016-08-09 03:52:36.500 222 12587.08 146.35 54526.70 88888.00 2016-08-09 03:52:36.625 222 12587.02 146.35 54526.70 88888.00 2016-08-09 03:52:36.750 222 12587.02 146.38 54526.72 88888.00 2016-08-09 03:52:36.875 222 12587.00 146.35 54526.70 88888.00 2016-08-09 03:52:37.000 222 12586.98 146.35 54526.72 88888.00 2016-08-09 03:52:37.125 222 12587.02 146.40 54526.78 88888.00 2016-08-09 03:52:37.250 222 12587.05 146.38 54526.72 88888.00 2016-08-09 03:52:37.375 222 12587.05 146.35 54526.70 88888.00 2016-08-09 03:52:37.500 222 12587.00 146.35 54526.70 88888.00 2016-08-09 03:52:37.625 222 12587.10 146.35 54526.70 88888.00 2016-08-09 03:52:37.750 222 12587.17 146.35 54526.72 88888.00 2016-08-09 03:52:37.875 222 12587.17 146.38 54526.72 88888.00 2016-08-09 03:52:38.000 222 12587.15 146.38 54526.72 88888.00 2016-08-09 03:52:38.125 222 12587.17 146.38 54526.72 88888.00 2016-08-09 03:52:38.250 222 12587.12 146.35 54526.72 88888.00 2016-08-09 03:52:38.375 222 12587.12 146.35 54526.70 88888.00 2016-08-09 03:52:38.500 222 12587.12 146.38 54526.70 88888.00 2016-08-09 03:52:38.625 222 12587.15 146.38 54526.70 88888.00 2016-08-09 03:52:38.750 222 12587.12 146.38 54526.68 88888.00 2016-08-09 03:52:38.875 222 12587.17 146.40 54526.70 88888.00 2016-08-09 03:52:39.000 222 12587.25 146.40 54526.72 88888.00 2016-08-09 03:52:39.125 222 12587.30 146.38 54526.72 88888.00 2016-08-09 03:52:39.250 222 12587.25 146.35 54526.70 88888.00 2016-08-09 03:52:39.375 222 12587.25 146.35 54526.70 88888.00 2016-08-09 03:52:39.500 222 12587.25 146.38 54526.72 88888.00 2016-08-09 03:52:39.625 222 12587.27 146.38 54526.72 88888.00 2016-08-09 03:52:39.750 222 12587.30 146.35 54526.70 88888.00 2016-08-09 03:52:39.875 222 12587.25 146.35 54526.70 88888.00 2016-08-09 03:52:40.000 222 12587.25 146.38 54526.70 88888.00 2016-08-09 03:52:40.125 222 12587.25 146.40 54526.72 88888.00 2016-08-09 03:52:40.250 222 12587.25 146.40 54526.70 88888.00 2016-08-09 03:52:40.375 222 12587.25 146.40 54526.72 88888.00 2016-08-09 03:52:40.500 222 12587.25 146.38 54526.70 88888.00 2016-08-09 03:52:40.625 222 12587.25 146.40 54526.70 88888.00 2016-08-09 03:52:40.750 222 12587.27 146.43 54526.72 88888.00 2016-08-09 03:52:40.875 222 12587.33 146.43 54526.72 88888.00 2016-08-09 03:52:41.000 222 12587.33 146.43 54526.70 88888.00 2016-08-09 03:52:41.125 222 12587.33 146.43 54526.70 88888.00 2016-08-09 03:52:41.250 222 12587.25 146.43 54526.75 88888.00 2016-08-09 03:52:41.375 222 12587.30 146.40 54526.75 88888.00 2016-08-09 03:52:41.500 222 12587.30 146.45 54526.75 88888.00 2016-08-09 03:52:41.625 222 12587.33 146.45 54526.72 88888.00 2016-08-09 03:52:41.750 222 12587.35 146.47 54526.72 88888.00 2016-08-09 03:52:41.875 222 12587.40 146.45 54526.72 88888.00 2016-08-09 03:52:42.000 222 12587.30 146.43 54526.72 88888.00 2016-08-09 03:52:42.125 222 12587.25 146.43 54526.70 88888.00 2016-08-09 03:52:42.250 222 12587.27 146.43 54526.68 88888.00 2016-08-09 03:52:42.375 222 12587.30 146.43 54526.70 88888.00 2016-08-09 03:52:42.500 222 12587.25 146.43 54526.68 88888.00 2016-08-09 03:52:42.625 222 12587.25 146.45 54526.72 88888.00 2016-08-09 03:52:42.750 222 12587.27 146.45 54526.72 88888.00 2016-08-09 03:52:42.875 222 12587.35 146.45 54526.72 88888.00 2016-08-09 03:52:43.000 222 12587.38 146.45 54526.70 88888.00 2016-08-09 03:52:43.125 222 12587.38 146.47 54526.70 88888.00 2016-08-09 03:52:43.250 222 12587.35 146.45 54526.70 88888.00 2016-08-09 03:52:43.375 222 12587.40 146.47 54526.70 88888.00 2016-08-09 03:52:43.500 222 12587.42 146.45 54526.68 88888.00 2016-08-09 03:52:43.625 222 12587.45 146.47 54526.68 88888.00 2016-08-09 03:52:43.750 222 12587.50 146.47 54526.70 88888.00 2016-08-09 03:52:43.875 222 12587.48 146.45 54526.70 88888.00 2016-08-09 03:52:44.000 222 12587.40 146.45 54526.68 88888.00 2016-08-09 03:52:44.125 222 12587.38 146.45 54526.70 88888.00 2016-08-09 03:52:44.250 222 12587.40 146.45 54526.70 88888.00 2016-08-09 03:52:44.375 222 12587.50 146.50 54526.68 88888.00 2016-08-09 03:52:44.500 222 12587.50 146.47 54526.65 88888.00 2016-08-09 03:52:44.625 222 12587.48 146.45 54526.68 88888.00 2016-08-09 03:52:44.750 222 12587.45 146.45 54526.68 88888.00 2016-08-09 03:52:44.875 222 12587.45 146.47 54526.65 88888.00 2016-08-09 03:52:45.000 222 12587.48 146.45 54526.65 88888.00 2016-08-09 03:52:45.125 222 12587.52 146.43 54526.68 88888.00 2016-08-09 03:52:45.250 222 12587.52 146.43 54526.68 88888.00 2016-08-09 03:52:45.375 222 12587.60 146.45 54526.70 88888.00 2016-08-09 03:52:45.500 222 12587.55 146.47 54526.70 88888.00 2016-08-09 03:52:45.625 222 12587.55 146.47 54526.70 88888.00 2016-08-09 03:52:45.750 222 12587.52 146.45 54526.68 88888.00 2016-08-09 03:52:45.875 222 12587.50 146.43 54526.70 88888.00 2016-08-09 03:52:46.000 222 12587.48 146.43 54526.70 88888.00 2016-08-09 03:52:46.125 222 12587.50 146.43 54526.70 88888.00 2016-08-09 03:52:46.250 222 12587.45 146.43 54526.72 88888.00 2016-08-09 03:52:46.375 222 12587.50 146.43 54526.70 88888.00 2016-08-09 03:52:46.500 222 12587.42 146.43 54526.72 88888.00 2016-08-09 03:52:46.625 222 12587.45 146.45 54526.75 88888.00 2016-08-09 03:52:46.750 222 12587.55 146.45 54526.75 88888.00 2016-08-09 03:52:46.875 222 12587.60 146.45 54526.72 88888.00 2016-08-09 03:52:47.000 222 12587.60 146.45 54526.70 88888.00 2016-08-09 03:52:47.125 222 12587.62 146.45 54526.72 88888.00 2016-08-09 03:52:47.250 222 12587.58 146.45 54526.75 88888.00 2016-08-09 03:52:47.375 222 12587.60 146.45 54526.75 88888.00 2016-08-09 03:52:47.500 222 12587.60 146.45 54526.75 88888.00 2016-08-09 03:52:47.625 222 12587.58 146.43 54526.72 88888.00 2016-08-09 03:52:47.750 222 12587.55 146.47 54526.75 88888.00 2016-08-09 03:52:47.875 222 12587.58 146.47 54526.72 88888.00 2016-08-09 03:52:48.000 222 12587.65 146.47 54526.72 88888.00 2016-08-09 03:52:48.125 222 12587.65 146.50 54526.72 88888.00 2016-08-09 03:52:48.250 222 12587.58 146.45 54526.75 88888.00 2016-08-09 03:52:48.375 222 12587.60 146.47 54526.72 88888.00 2016-08-09 03:52:48.500 222 12587.60 146.45 54526.72 88888.00 2016-08-09 03:52:48.625 222 12587.67 146.47 54526.72 88888.00 2016-08-09 03:52:48.750 222 12587.65 146.45 54526.75 88888.00 2016-08-09 03:52:48.875 222 12587.67 146.45 54526.75 88888.00 2016-08-09 03:52:49.000 222 12587.65 146.43 54526.72 88888.00 2016-08-09 03:52:49.125 222 12587.58 146.43 54526.72 88888.00 2016-08-09 03:52:49.250 222 12587.52 146.38 54526.75 88888.00 2016-08-09 03:52:49.375 222 12587.60 146.38 54526.72 88888.00 2016-08-09 03:52:49.500 222 12587.60 146.40 54526.75 88888.00 2016-08-09 03:52:49.625 222 12587.58 146.40 54526.78 88888.00 2016-08-09 03:52:49.750 222 12587.58 146.40 54526.78 88888.00 2016-08-09 03:52:49.875 222 12587.65 146.40 54526.78 88888.00 2016-08-09 03:52:50.000 222 12587.70 146.40 54526.78 88888.00 2016-08-09 03:52:50.125 222 12587.73 146.38 54526.78 88888.00 2016-08-09 03:52:50.250 222 12587.70 146.38 54526.78 88888.00 2016-08-09 03:52:50.375 222 12587.77 146.40 54526.80 88888.00 2016-08-09 03:52:50.500 222 12587.80 146.40 54526.82 88888.00 2016-08-09 03:52:50.625 222 12587.80 146.38 54526.78 88888.00 2016-08-09 03:52:50.750 222 12587.75 146.35 54526.75 88888.00 2016-08-09 03:52:50.875 222 12587.70 146.35 54526.75 88888.00 2016-08-09 03:52:51.000 222 12587.70 146.38 54526.75 88888.00 2016-08-09 03:52:51.125 222 12587.75 146.38 54526.70 88888.00 2016-08-09 03:52:51.250 222 12587.75 146.40 54526.72 88888.00 2016-08-09 03:52:51.375 222 12587.70 146.38 54526.72 88888.00 2016-08-09 03:52:51.500 222 12587.73 146.35 54526.75 88888.00 2016-08-09 03:52:51.625 222 12587.77 146.35 54526.72 88888.00 2016-08-09 03:52:51.750 222 12587.77 146.38 54526.70 88888.00 2016-08-09 03:52:51.875 222 12587.70 146.32 54526.72 88888.00 2016-08-09 03:52:52.000 222 12587.70 146.30 54526.70 88888.00 2016-08-09 03:52:52.125 222 12587.70 146.30 54526.72 88888.00 2016-08-09 03:52:52.250 222 12587.70 146.30 54526.72 88888.00 2016-08-09 03:52:52.375 222 12587.67 146.30 54526.72 88888.00 2016-08-09 03:52:52.500 222 12587.67 146.32 54526.75 88888.00 2016-08-09 03:52:52.625 222 12587.67 146.35 54526.75 88888.00 2016-08-09 03:52:52.750 222 12587.67 146.38 54526.75 88888.00 2016-08-09 03:52:52.875 222 12587.67 146.38 54526.72 88888.00 2016-08-09 03:52:53.000 222 12587.67 146.35 54526.72 88888.00 2016-08-09 03:52:53.125 222 12587.67 146.35 54526.75 88888.00 2016-08-09 03:52:53.250 222 12587.65 146.32 54526.72 88888.00 2016-08-09 03:52:53.375 222 12587.73 146.32 54526.72 88888.00 2016-08-09 03:52:53.500 222 12587.73 146.32 54526.72 88888.00 2016-08-09 03:52:53.625 222 12587.70 146.30 54526.70 88888.00 2016-08-09 03:52:53.750 222 12587.73 146.30 54526.70 88888.00 2016-08-09 03:52:53.875 222 12587.80 146.32 54526.72 88888.00 2016-08-09 03:52:54.000 222 12587.88 146.32 54526.70 88888.00 2016-08-09 03:52:54.125 222 12587.88 146.35 54526.72 88888.00 2016-08-09 03:52:54.250 222 12587.85 146.32 54526.75 88888.00 2016-08-09 03:52:54.375 222 12587.83 146.32 54526.78 88888.00 2016-08-09 03:52:54.500 222 12587.80 146.32 54526.75 88888.00 2016-08-09 03:52:54.625 222 12587.83 146.32 54526.72 88888.00 2016-08-09 03:52:54.750 222 12587.77 146.30 54526.72 88888.00 2016-08-09 03:52:54.875 222 12587.80 146.28 54526.72 88888.00 2016-08-09 03:52:55.000 222 12587.83 146.30 54526.72 88888.00 2016-08-09 03:52:55.125 222 12587.85 146.30 54526.70 88888.00 2016-08-09 03:52:55.250 222 12587.83 146.25 54526.70 88888.00 2016-08-09 03:52:55.375 222 12587.85 146.28 54526.75 88888.00 2016-08-09 03:52:55.500 222 12587.88 146.28 54526.75 88888.00 2016-08-09 03:52:55.625 222 12587.88 146.25 54526.75 88888.00 2016-08-09 03:52:55.750 222 12587.80 146.28 54526.75 88888.00 2016-08-09 03:52:55.875 222 12587.75 146.30 54526.75 88888.00 2016-08-09 03:52:56.000 222 12587.80 146.30 54526.75 88888.00 2016-08-09 03:52:56.125 222 12587.77 146.30 54526.75 88888.00 2016-08-09 03:52:56.250 222 12587.67 146.28 54526.75 88888.00 2016-08-09 03:52:56.375 222 12587.70 146.25 54526.72 88888.00 2016-08-09 03:52:56.500 222 12587.80 146.25 54526.75 88888.00 2016-08-09 03:52:56.625 222 12587.85 146.30 54526.72 88888.00 2016-08-09 03:52:56.750 222 12587.75 146.30 54526.72 88888.00 2016-08-09 03:52:56.875 222 12587.70 146.32 54526.72 88888.00 2016-08-09 03:52:57.000 222 12587.77 146.32 54526.72 88888.00 2016-08-09 03:52:57.125 222 12587.85 146.30 54526.75 88888.00 2016-08-09 03:52:57.250 222 12587.83 146.28 54526.78 88888.00 2016-08-09 03:52:57.375 222 12587.85 146.28 54526.80 88888.00 2016-08-09 03:52:57.500 222 12587.83 146.28 54526.78 88888.00 2016-08-09 03:52:57.625 222 12587.83 146.30 54526.78 88888.00 2016-08-09 03:52:57.750 222 12587.75 146.30 54526.78 88888.00 2016-08-09 03:52:57.875 222 12587.65 146.28 54526.75 88888.00 2016-08-09 03:52:58.000 222 12587.70 146.32 54526.78 88888.00 2016-08-09 03:52:58.125 222 12587.73 146.32 54526.82 88888.00 2016-08-09 03:52:58.250 222 12587.70 146.30 54526.80 88888.00 2016-08-09 03:52:58.375 222 12587.67 146.30 54526.78 88888.00 2016-08-09 03:52:58.500 222 12587.70 146.32 54526.78 88888.00 2016-08-09 03:52:58.625 222 12587.77 146.32 54526.75 88888.00 2016-08-09 03:52:58.750 222 12587.80 146.30 54526.75 88888.00 2016-08-09 03:52:58.875 222 12587.80 146.25 54526.75 88888.00 2016-08-09 03:52:59.000 222 12587.85 146.30 54526.80 88888.00 2016-08-09 03:52:59.125 222 12587.88 146.35 54526.82 88888.00 2016-08-09 03:52:59.250 222 12587.83 146.35 54526.82 88888.00 2016-08-09 03:52:59.375 222 12587.83 146.35 54526.78 88888.00 2016-08-09 03:52:59.500 222 12587.83 146.32 54526.78 88888.00 2016-08-09 03:52:59.625 222 12587.88 146.30 54526.78 88888.00 2016-08-09 03:52:59.750 222 12587.90 146.32 54526.78 88888.00 2016-08-09 03:52:59.875 222 12587.92 146.30 54526.78 88888.00 2016-08-09 03:53:00.000 222 12587.92 146.30 54526.78 88888.00 2016-08-09 03:53:00.125 222 12587.90 146.30 54526.75 88888.00 2016-08-09 03:53:00.250 222 12587.83 146.30 54526.75 88888.00 2016-08-09 03:53:00.375 222 12587.88 146.32 54526.78 88888.00 2016-08-09 03:53:00.500 222 12587.88 146.35 54526.80 88888.00 2016-08-09 03:53:00.625 222 12587.85 146.35 54526.78 88888.00 2016-08-09 03:53:00.750 222 12587.85 146.38 54526.78 88888.00 2016-08-09 03:53:00.875 222 12587.83 146.35 54526.75 88888.00 2016-08-09 03:53:01.000 222 12587.85 146.35 54526.72 88888.00 2016-08-09 03:53:01.125 222 12587.90 146.35 54526.75 88888.00 2016-08-09 03:53:01.250 222 12587.85 146.32 54526.78 88888.00 2016-08-09 03:53:01.375 222 12587.88 146.32 54526.75 88888.00 2016-08-09 03:53:01.500 222 12587.88 146.35 54526.75 88888.00 2016-08-09 03:53:01.625 222 12587.90 146.35 54526.75 88888.00 2016-08-09 03:53:01.750 222 12587.83 146.32 54526.75 88888.00 2016-08-09 03:53:01.875 222 12587.75 146.32 54526.75 88888.00 2016-08-09 03:53:02.000 222 12587.75 146.32 54526.78 88888.00 2016-08-09 03:53:02.125 222 12587.80 146.30 54526.78 88888.00 2016-08-09 03:53:02.250 222 12587.83 146.30 54526.78 88888.00 2016-08-09 03:53:02.375 222 12587.80 146.32 54526.75 88888.00 2016-08-09 03:53:02.500 222 12587.77 146.32 54526.72 88888.00 2016-08-09 03:53:02.625 222 12587.80 146.32 54526.72 88888.00 2016-08-09 03:53:02.750 222 12587.88 146.32 54526.72 88888.00 2016-08-09 03:53:02.875 222 12587.92 146.35 54526.72 88888.00 2016-08-09 03:53:03.000 222 12587.92 146.35 54526.70 88888.00 2016-08-09 03:53:03.125 222 12587.95 146.35 54526.72 88888.00 2016-08-09 03:53:03.250 222 12587.90 146.32 54526.72 88888.00 2016-08-09 03:53:03.375 222 12587.92 146.35 54526.70 88888.00 2016-08-09 03:53:03.500 222 12587.95 146.35 54526.70 88888.00 2016-08-09 03:53:03.625 222 12587.92 146.35 54526.70 88888.00 2016-08-09 03:53:03.750 222 12587.90 146.35 54526.70 88888.00 2016-08-09 03:53:03.875 222 12587.88 146.38 54526.70 88888.00 2016-08-09 03:53:04.000 222 12587.83 146.35 54526.68 88888.00 2016-08-09 03:53:04.125 222 12587.83 146.35 54526.70 88888.00 2016-08-09 03:53:04.250 222 12587.92 146.35 54526.70 88888.00 2016-08-09 03:53:04.375 222 12588.02 146.35 54526.70 88888.00 2016-08-09 03:53:04.500 222 12588.02 146.35 54526.70 88888.00 2016-08-09 03:53:04.625 222 12587.98 146.32 54526.70 88888.00 2016-08-09 03:53:04.750 222 12587.95 146.35 54526.68 88888.00 2016-08-09 03:53:04.875 222 12588.02 146.35 54526.68 88888.00 2016-08-09 03:53:05.000 222 12588.05 146.35 54526.68 88888.00 2016-08-09 03:53:05.125 222 12588.02 146.38 54526.70 88888.00 2016-08-09 03:53:05.250 222 12587.92 146.32 54526.70 88888.00 2016-08-09 03:53:05.375 222 12588.02 146.35 54526.70 88888.00 2016-08-09 03:53:05.500 222 12588.02 146.35 54526.72 88888.00 2016-08-09 03:53:05.625 222 12588.02 146.30 54526.72 88888.00 2016-08-09 03:53:05.750 222 12588.08 146.28 54526.70 88888.00 2016-08-09 03:53:05.875 222 12588.08 146.30 54526.70 88888.00 2016-08-09 03:53:06.000 222 12588.08 146.32 54526.70 88888.00 2016-08-09 03:53:06.125 222 12588.10 146.32 54526.70 88888.00 2016-08-09 03:53:06.250 222 12588.05 146.28 54526.70 88888.00 2016-08-09 03:53:06.375 222 12588.05 146.25 54526.70 88888.00 2016-08-09 03:53:06.500 222 12588.10 146.25 54526.68 88888.00 2016-08-09 03:53:06.625 222 12588.02 146.25 54526.70 88888.00 2016-08-09 03:53:06.750 222 12588.00 146.28 54526.75 88888.00 2016-08-09 03:53:06.875 222 12588.02 146.28 54526.72 88888.00 2016-08-09 03:53:07.000 222 12588.08 146.28 54526.70 88888.00 2016-08-09 03:53:07.125 222 12588.08 146.30 54526.72 88888.00 2016-08-09 03:53:07.250 222 12588.10 146.30 54526.72 88888.00 2016-08-09 03:53:07.375 222 12588.20 146.30 54526.70 88888.00 2016-08-09 03:53:07.500 222 12588.17 146.30 54526.68 88888.00 2016-08-09 03:53:07.625 222 12588.23 146.32 54526.68 88888.00 2016-08-09 03:53:07.750 222 12588.12 146.35 54526.68 88888.00 2016-08-09 03:53:07.875 222 12588.05 146.35 54526.68 88888.00 2016-08-09 03:53:08.000 222 12588.05 146.38 54526.68 88888.00 2016-08-09 03:53:08.125 222 12588.10 146.40 54526.68 88888.00 2016-08-09 03:53:08.250 222 12588.17 146.35 54526.70 88888.00 2016-08-09 03:53:08.375 222 12588.20 146.38 54526.70 88888.00 2016-08-09 03:53:08.500 222 12588.15 146.38 54526.68 88888.00 2016-08-09 03:53:08.625 222 12588.15 146.35 54526.68 88888.00 2016-08-09 03:53:08.750 222 12588.15 146.38 54526.68 88888.00 2016-08-09 03:53:08.875 222 12588.15 146.40 54526.68 88888.00 2016-08-09 03:53:09.000 222 12588.17 146.38 54526.65 88888.00 2016-08-09 03:53:09.125 222 12588.12 146.38 54526.68 88888.00 2016-08-09 03:53:09.250 222 12588.15 146.35 54526.65 88888.00 2016-08-09 03:53:09.375 222 12588.17 146.38 54526.65 88888.00 2016-08-09 03:53:09.500 222 12588.15 146.38 54526.68 88888.00 2016-08-09 03:53:09.625 222 12588.12 146.35 54526.65 88888.00 2016-08-09 03:53:09.750 222 12588.15 146.38 54526.65 88888.00 2016-08-09 03:53:09.875 222 12588.15 146.40 54526.68 88888.00 2016-08-09 03:53:10.000 222 12588.23 146.40 54526.68 88888.00 2016-08-09 03:53:10.125 222 12588.23 146.38 54526.70 88888.00 2016-08-09 03:53:10.250 222 12588.17 146.38 54526.68 88888.00 2016-08-09 03:53:10.375 222 12588.25 146.40 54526.65 88888.00 2016-08-09 03:53:10.500 222 12588.23 146.43 54526.65 88888.00 2016-08-09 03:53:10.625 222 12588.25 146.43 54526.65 88888.00 2016-08-09 03:53:10.750 222 12588.30 146.43 54526.65 88888.00 2016-08-09 03:53:10.875 222 12588.27 146.43 54526.65 88888.00 2016-08-09 03:53:11.000 222 12588.23 146.40 54526.65 88888.00 2016-08-09 03:53:11.125 222 12588.33 146.40 54526.62 88888.00 2016-08-09 03:53:11.250 222 12588.30 146.40 54526.65 88888.00 2016-08-09 03:53:11.375 222 12588.30 146.43 54526.62 88888.00 2016-08-09 03:53:11.500 222 12588.25 146.43 54526.65 88888.00 2016-08-09 03:53:11.625 222 12588.27 146.45 54526.65 88888.00 2016-08-09 03:53:11.750 222 12588.35 146.45 54526.65 88888.00 2016-08-09 03:53:11.875 222 12588.42 146.45 54526.65 88888.00 2016-08-09 03:53:12.000 222 12588.42 146.43 54526.62 88888.00 2016-08-09 03:53:12.125 222 12588.38 146.43 54526.62 88888.00 2016-08-09 03:53:12.250 222 12588.33 146.40 54526.62 88888.00 2016-08-09 03:53:12.375 222 12588.35 146.43 54526.65 88888.00 2016-08-09 03:53:12.500 222 12588.35 146.47 54526.65 88888.00 2016-08-09 03:53:12.625 222 12588.33 146.45 54526.68 88888.00 2016-08-09 03:53:12.750 222 12588.27 146.45 54526.65 88888.00 2016-08-09 03:53:12.875 222 12588.33 146.47 54526.65 88888.00 2016-08-09 03:53:13.000 222 12588.33 146.47 54526.65 88888.00 2016-08-09 03:53:13.125 222 12588.33 146.47 54526.65 88888.00 2016-08-09 03:53:13.250 222 12588.35 146.43 54526.65 88888.00 2016-08-09 03:53:13.375 222 12588.35 146.45 54526.65 88888.00 2016-08-09 03:53:13.500 222 12588.35 146.53 54526.65 88888.00 2016-08-09 03:53:13.625 222 12588.38 146.53 54526.68 88888.00 2016-08-09 03:53:13.750 222 12588.38 146.53 54526.62 88888.00 2016-08-09 03:53:13.875 222 12588.30 146.50 54526.62 88888.00 2016-08-09 03:53:14.000 222 12588.30 146.50 54526.62 88888.00 2016-08-09 03:53:14.125 222 12588.33 146.50 54526.65 88888.00 2016-08-09 03:53:14.250 222 12588.38 146.53 54526.62 88888.00 2016-08-09 03:53:14.375 222 12588.38 146.53 54526.57 88888.00 2016-08-09 03:53:14.500 222 12588.35 146.50 54526.60 88888.00 2016-08-09 03:53:14.625 222 12588.33 146.47 54526.60 88888.00 2016-08-09 03:53:14.750 222 12588.33 146.47 54526.65 88888.00 2016-08-09 03:53:14.875 222 12588.33 146.47 54526.62 88888.00 2016-08-09 03:53:15.000 222 12588.30 146.45 54526.60 88888.00 2016-08-09 03:53:15.125 222 12588.25 146.43 54526.60 88888.00 2016-08-09 03:53:15.250 222 12588.25 146.40 54526.62 88888.00 2016-08-09 03:53:15.375 222 12588.33 146.45 54526.62 88888.00 2016-08-09 03:53:15.500 222 12588.30 146.45 54526.62 88888.00 2016-08-09 03:53:15.625 222 12588.27 146.45 54526.60 88888.00 2016-08-09 03:53:15.750 222 12588.33 146.45 54526.60 88888.00 2016-08-09 03:53:15.875 222 12588.38 146.45 54526.62 88888.00 2016-08-09 03:53:16.000 222 12588.42 146.47 54526.62 88888.00 2016-08-09 03:53:16.125 222 12588.35 146.47 54526.65 88888.00 2016-08-09 03:53:16.250 222 12588.27 146.43 54526.62 88888.00 2016-08-09 03:53:16.375 222 12588.38 146.43 54526.60 88888.00 2016-08-09 03:53:16.500 222 12588.42 146.43 54526.62 88888.00 2016-08-09 03:53:16.625 222 12588.42 146.40 54526.62 88888.00 2016-08-09 03:53:16.750 222 12588.38 146.40 54526.62 88888.00 2016-08-09 03:53:16.875 222 12588.40 146.43 54526.62 88888.00 2016-08-09 03:53:17.000 222 12588.40 146.43 54526.60 88888.00 2016-08-09 03:53:17.125 222 12588.42 146.43 54526.62 88888.00 2016-08-09 03:53:17.250 222 12588.33 146.40 54526.62 88888.00 2016-08-09 03:53:17.375 222 12588.40 146.40 54526.62 88888.00 2016-08-09 03:53:17.500 222 12588.35 146.43 54526.62 88888.00 2016-08-09 03:53:17.625 222 12588.38 146.40 54526.62 88888.00 2016-08-09 03:53:17.750 222 12588.38 146.43 54526.62 88888.00 2016-08-09 03:53:17.875 222 12588.38 146.45 54526.62 88888.00 2016-08-09 03:53:18.000 222 12588.30 146.45 54526.65 88888.00 2016-08-09 03:53:18.125 222 12588.30 146.40 54526.65 88888.00 2016-08-09 03:53:18.250 222 12588.35 146.38 54526.65 88888.00 2016-08-09 03:53:18.375 222 12588.38 146.38 54526.65 88888.00 2016-08-09 03:53:18.500 222 12588.35 146.40 54526.62 88888.00 2016-08-09 03:53:18.625 222 12588.35 146.40 54526.62 88888.00 2016-08-09 03:53:18.750 222 12588.40 146.40 54526.62 88888.00 2016-08-09 03:53:18.875 222 12588.40 146.40 54526.65 88888.00 2016-08-09 03:53:19.000 222 12588.40 146.43 54526.62 88888.00 2016-08-09 03:53:19.125 222 12588.35 146.40 54526.62 88888.00 2016-08-09 03:53:19.250 222 12588.30 146.38 54526.68 88888.00 2016-08-09 03:53:19.375 222 12588.33 146.40 54526.68 88888.00 2016-08-09 03:53:19.500 222 12588.35 146.38 54526.65 88888.00 2016-08-09 03:53:19.625 222 12588.48 146.38 54526.62 88888.00 2016-08-09 03:53:19.750 222 12588.45 146.40 54526.65 88888.00 2016-08-09 03:53:19.875 222 12588.45 146.40 54526.62 88888.00 2016-08-09 03:53:20.000 222 12588.40 146.38 54526.60 88888.00 2016-08-09 03:53:20.125 222 12588.38 146.35 54526.65 88888.00 2016-08-09 03:53:20.250 222 12588.42 146.35 54526.65 88888.00 2016-08-09 03:53:20.375 222 12588.40 146.38 54526.65 88888.00 2016-08-09 03:53:20.500 222 12588.40 146.40 54526.65 88888.00 2016-08-09 03:53:20.625 222 12588.38 146.35 54526.65 88888.00 2016-08-09 03:53:20.750 222 12588.35 146.35 54526.65 88888.00 2016-08-09 03:53:20.875 222 12588.45 146.38 54526.65 88888.00 2016-08-09 03:53:21.000 222 12588.38 146.35 54526.60 88888.00 2016-08-09 03:53:21.125 222 12588.35 146.32 54526.62 88888.00 2016-08-09 03:53:21.250 222 12588.38 146.32 54526.65 88888.00 2016-08-09 03:53:21.375 222 12588.42 146.38 54526.65 88888.00 2016-08-09 03:53:21.500 222 12588.48 146.40 54526.65 88888.00 2016-08-09 03:53:21.625 222 12588.45 146.40 54526.65 88888.00 2016-08-09 03:53:21.750 222 12588.48 146.40 54526.65 88888.00 2016-08-09 03:53:21.875 222 12588.45 146.43 54526.65 88888.00 2016-08-09 03:53:22.000 222 12588.45 146.43 54526.65 88888.00 2016-08-09 03:53:22.125 222 12588.45 146.43 54526.62 88888.00 2016-08-09 03:53:22.250 222 12588.42 146.43 54526.65 88888.00 2016-08-09 03:53:22.375 222 12588.48 146.45 54526.62 88888.00 2016-08-09 03:53:22.500 222 12588.42 146.47 54526.62 88888.00 2016-08-09 03:53:22.625 222 12588.38 146.47 54526.62 88888.00 2016-08-09 03:53:22.750 222 12588.40 146.47 54526.62 88888.00 2016-08-09 03:53:22.875 222 12588.38 146.50 54526.62 88888.00 2016-08-09 03:53:23.000 222 12588.38 146.50 54526.65 88888.00 2016-08-09 03:53:23.125 222 12588.35 146.50 54526.65 88888.00 2016-08-09 03:53:23.250 222 12588.33 146.45 54526.62 88888.00 2016-08-09 03:53:23.375 222 12588.33 146.47 54526.62 88888.00 2016-08-09 03:53:23.500 222 12588.35 146.50 54526.65 88888.00 2016-08-09 03:53:23.625 222 12588.35 146.53 54526.65 88888.00 2016-08-09 03:53:23.750 222 12588.30 146.53 54526.62 88888.00 2016-08-09 03:53:23.875 222 12588.25 146.47 54526.60 88888.00 2016-08-09 03:53:24.000 222 12588.30 146.47 54526.62 88888.00 2016-08-09 03:53:24.125 222 12588.27 146.47 54526.62 88888.00 2016-08-09 03:53:24.250 222 12588.20 146.43 54526.62 88888.00 2016-08-09 03:53:24.375 222 12588.17 146.45 54526.65 88888.00 2016-08-09 03:53:24.500 222 12588.15 146.45 54526.65 88888.00 2016-08-09 03:53:24.625 222 12588.27 146.47 54526.62 88888.00 2016-08-09 03:53:24.750 222 12588.25 146.43 54526.62 88888.00 2016-08-09 03:53:24.875 222 12588.25 146.45 54526.62 88888.00 2016-08-09 03:53:25.000 222 12588.25 146.43 54526.62 88888.00 2016-08-09 03:53:25.125 222 12588.27 146.45 54526.62 88888.00 2016-08-09 03:53:25.250 222 12588.25 146.45 54526.62 88888.00 2016-08-09 03:53:25.375 222 12588.27 146.47 54526.60 88888.00 2016-08-09 03:53:25.500 222 12588.25 146.45 54526.60 88888.00 2016-08-09 03:53:25.625 222 12588.27 146.47 54526.62 88888.00 2016-08-09 03:53:25.750 222 12588.27 146.47 54526.62 88888.00 2016-08-09 03:53:25.875 222 12588.38 146.50 54526.60 88888.00 2016-08-09 03:53:26.000 222 12588.45 146.53 54526.57 88888.00 2016-08-09 03:53:26.125 222 12588.48 146.55 54526.60 88888.00 2016-08-09 03:53:26.250 222 12588.45 146.53 54526.60 88888.00 2016-08-09 03:53:26.375 222 12588.55 146.53 54526.60 88888.00 2016-08-09 03:53:26.500 222 12588.55 146.53 54526.60 88888.00 2016-08-09 03:53:26.625 222 12588.52 146.55 54526.62 88888.00 2016-08-09 03:53:26.750 222 12588.52 146.60 54526.62 88888.00 2016-08-09 03:53:26.875 222 12588.48 146.57 54526.60 88888.00 2016-08-09 03:53:27.000 222 12588.45 146.55 54526.62 88888.00 2016-08-09 03:53:27.125 222 12588.42 146.55 54526.62 88888.00 2016-08-09 03:53:27.250 222 12588.27 146.60 54526.60 88888.00 2016-08-09 03:53:27.375 222 12588.27 146.62 54526.60 88888.00 2016-08-09 03:53:27.500 222 12588.33 146.60 54526.62 88888.00 2016-08-09 03:53:27.625 222 12588.35 146.57 54526.65 88888.00 2016-08-09 03:53:27.750 222 12588.35 146.57 54526.62 88888.00 2016-08-09 03:53:27.875 222 12588.33 146.55 54526.65 88888.00 2016-08-09 03:53:28.000 222 12588.25 146.55 54526.65 88888.00 2016-08-09 03:53:28.125 222 12588.25 146.55 54526.65 88888.00 2016-08-09 03:53:28.250 222 12588.25 146.50 54526.65 88888.00 2016-08-09 03:53:28.375 222 12588.25 146.53 54526.62 88888.00 2016-08-09 03:53:28.500 222 12588.25 146.47 54526.62 88888.00 2016-08-09 03:53:28.625 222 12588.25 146.43 54526.60 88888.00 2016-08-09 03:53:28.750 222 12588.25 146.45 54526.62 88888.00 2016-08-09 03:53:28.875 222 12588.23 146.43 54526.65 88888.00 2016-08-09 03:53:29.000 222 12588.23 146.43 54526.62 88888.00 2016-08-09 03:53:29.125 222 12588.25 146.40 54526.60 88888.00 2016-08-09 03:53:29.250 222 12588.27 146.40 54526.60 88888.00 2016-08-09 03:53:29.375 222 12588.33 146.43 54526.60 88888.00 2016-08-09 03:53:29.500 222 12588.27 146.43 54526.62 88888.00 2016-08-09 03:53:29.625 222 12588.25 146.43 54526.62 88888.00 2016-08-09 03:53:29.750 222 12588.27 146.40 54526.62 88888.00 2016-08-09 03:53:29.875 222 12588.27 146.43 54526.60 88888.00 2016-08-09 03:53:30.000 222 12588.27 146.40 54526.55 88888.00 2016-08-09 03:53:30.125 222 12588.33 146.40 54526.57 88888.00 2016-08-09 03:53:30.250 222 12588.35 146.43 54526.60 88888.00 2016-08-09 03:53:30.375 222 12588.40 146.45 54526.60 88888.00 2016-08-09 03:53:30.500 222 12588.38 146.47 54526.60 88888.00 2016-08-09 03:53:30.625 222 12588.38 146.50 54526.60 88888.00 2016-08-09 03:53:30.750 222 12588.40 146.47 54526.60 88888.00 2016-08-09 03:53:30.875 222 12588.35 146.53 54526.62 88888.00 2016-08-09 03:53:31.000 222 12588.33 146.53 54526.60 88888.00 2016-08-09 03:53:31.125 222 12588.38 146.50 54526.55 88888.00 2016-08-09 03:53:31.250 222 12588.35 146.50 54526.57 88888.00 2016-08-09 03:53:31.375 222 12588.38 146.57 54526.57 88888.00 2016-08-09 03:53:31.500 222 12588.38 146.57 54526.57 88888.00 2016-08-09 03:53:31.625 222 12588.40 146.62 54526.55 88888.00 2016-08-09 03:53:31.750 222 12588.38 146.62 54526.57 88888.00 2016-08-09 03:53:31.875 222 12588.35 146.57 54526.60 88888.00 2016-08-09 03:53:32.000 222 12588.38 146.57 54526.57 88888.00 2016-08-09 03:53:32.125 222 12588.38 146.55 54526.57 88888.00 2016-08-09 03:53:32.250 222 12588.33 146.55 54526.55 88888.00 2016-08-09 03:53:32.375 222 12588.35 146.55 54526.53 88888.00 2016-08-09 03:53:32.500 222 12588.35 146.55 54526.57 88888.00 2016-08-09 03:53:32.625 222 12588.30 146.53 54526.57 88888.00 2016-08-09 03:53:32.750 222 12588.30 146.57 54526.57 88888.00 2016-08-09 03:53:32.875 222 12588.38 146.55 54526.57 88888.00 2016-08-09 03:53:33.000 222 12588.38 146.50 54526.57 88888.00 2016-08-09 03:53:33.125 222 12588.42 146.47 54526.57 88888.00 2016-08-09 03:53:33.250 222 12588.48 146.45 54526.57 88888.00 2016-08-09 03:53:33.375 222 12588.48 146.47 54526.57 88888.00 2016-08-09 03:53:33.500 222 12588.48 146.47 54526.55 88888.00 2016-08-09 03:53:33.625 222 12588.45 146.47 54526.55 88888.00 2016-08-09 03:53:33.750 222 12588.52 146.50 54526.57 88888.00 2016-08-09 03:53:33.875 222 12588.50 146.47 54526.57 88888.00 2016-08-09 03:53:34.000 222 12588.48 146.45 54526.53 88888.00 2016-08-09 03:53:34.125 222 12588.52 146.47 54526.55 88888.00 2016-08-09 03:53:34.250 222 12588.52 146.45 54526.57 88888.00 2016-08-09 03:53:34.375 222 12588.55 146.47 54526.57 88888.00 2016-08-09 03:53:34.500 222 12588.52 146.47 54526.55 88888.00 2016-08-09 03:53:34.625 222 12588.52 146.50 54526.55 88888.00 2016-08-09 03:53:34.750 222 12588.50 146.50 54526.55 88888.00 2016-08-09 03:53:34.875 222 12588.48 146.47 54526.55 88888.00 2016-08-09 03:53:35.000 222 12588.48 146.50 54526.55 88888.00 2016-08-09 03:53:35.125 222 12588.50 146.53 54526.55 88888.00 2016-08-09 03:53:35.250 222 12588.48 146.53 54526.53 88888.00 2016-08-09 03:53:35.375 222 12588.42 146.55 54526.53 88888.00 2016-08-09 03:53:35.500 222 12588.45 146.55 54526.53 88888.00 2016-08-09 03:53:35.625 222 12588.48 146.62 54526.53 88888.00 2016-08-09 03:53:35.750 222 12588.42 146.60 54526.55 88888.00 2016-08-09 03:53:35.875 222 12588.42 146.60 54526.55 88888.00 2016-08-09 03:53:36.000 222 12588.50 146.62 54526.55 88888.00 2016-08-09 03:53:36.125 222 12588.52 146.60 54526.55 88888.00 2016-08-09 03:53:36.250 222 12588.55 146.60 54526.55 88888.00 2016-08-09 03:53:36.375 222 12588.60 146.60 54526.55 88888.00 2016-08-09 03:53:36.500 222 12588.60 146.60 54526.55 88888.00 2016-08-09 03:53:36.625 222 12588.50 146.60 54526.55 88888.00 2016-08-09 03:53:36.750 222 12588.40 146.57 54526.57 88888.00 2016-08-09 03:53:36.875 222 12588.40 146.55 54526.55 88888.00 2016-08-09 03:53:37.000 222 12588.42 146.55 54526.53 88888.00 2016-08-09 03:53:37.125 222 12588.42 146.55 54526.53 88888.00 2016-08-09 03:53:37.250 222 12588.35 146.53 54526.53 88888.00 2016-08-09 03:53:37.375 222 12588.40 146.55 54526.50 88888.00 2016-08-09 03:53:37.500 222 12588.48 146.55 54526.50 88888.00 2016-08-09 03:53:37.625 222 12588.58 146.57 54526.53 88888.00 2016-08-09 03:53:37.750 222 12588.60 146.60 54526.55 88888.00 2016-08-09 03:53:37.875 222 12588.58 146.60 54526.53 88888.00 2016-08-09 03:53:38.000 222 12588.62 146.55 54526.53 88888.00 2016-08-09 03:53:38.125 222 12588.58 146.57 54526.55 88888.00 2016-08-09 03:53:38.250 222 12588.52 146.55 54526.55 88888.00 2016-08-09 03:53:38.375 222 12588.58 146.57 54526.57 88888.00 2016-08-09 03:53:38.500 222 12588.58 146.60 54526.55 88888.00 2016-08-09 03:53:38.625 222 12588.58 146.55 54526.55 88888.00 2016-08-09 03:53:38.750 222 12588.52 146.62 54526.53 88888.00 2016-08-09 03:53:38.875 222 12588.52 146.65 54526.55 88888.00 2016-08-09 03:53:39.000 222 12588.52 146.60 54526.55 88888.00 2016-08-09 03:53:39.125 222 12588.50 146.62 54526.50 88888.00 2016-08-09 03:53:39.250 222 12588.52 146.60 54526.50 88888.00 2016-08-09 03:53:39.375 222 12588.55 146.60 54526.53 88888.00 2016-08-09 03:53:39.500 222 12588.55 146.60 54526.55 88888.00 2016-08-09 03:53:39.625 222 12588.58 146.62 54526.53 88888.00 2016-08-09 03:53:39.750 222 12588.50 146.65 54526.53 88888.00 2016-08-09 03:53:39.875 222 12588.50 146.62 54526.50 88888.00 2016-08-09 03:53:40.000 222 12588.55 146.60 54526.50 88888.00 2016-08-09 03:53:40.125 222 12588.60 146.62 54526.53 88888.00 2016-08-09 03:53:40.250 222 12588.55 146.62 54526.55 88888.00 2016-08-09 03:53:40.375 222 12588.58 146.60 54526.53 88888.00 2016-08-09 03:53:40.500 222 12588.55 146.60 54526.50 88888.00 2016-08-09 03:53:40.625 222 12588.65 146.55 54526.53 88888.00 2016-08-09 03:53:40.750 222 12588.77 146.55 54526.53 88888.00 2016-08-09 03:53:40.875 222 12588.77 146.55 54526.50 88888.00 2016-08-09 03:53:41.000 222 12588.73 146.57 54526.50 88888.00 2016-08-09 03:53:41.125 222 12588.67 146.57 54526.50 88888.00 2016-08-09 03:53:41.250 222 12588.75 146.53 54526.50 88888.00 2016-08-09 03:53:41.375 222 12588.85 146.57 54526.53 88888.00 2016-08-09 03:53:41.500 222 12588.80 146.60 54526.50 88888.00 2016-08-09 03:53:41.625 222 12588.75 146.60 54526.50 88888.00 2016-08-09 03:53:41.750 222 12588.70 146.57 54526.50 88888.00 2016-08-09 03:53:41.875 222 12588.65 146.60 54526.50 88888.00 2016-08-09 03:53:42.000 222 12588.73 146.60 54526.50 88888.00 2016-08-09 03:53:42.125 222 12588.73 146.57 54526.47 88888.00 2016-08-09 03:53:42.250 222 12588.67 146.55 54526.47 88888.00 2016-08-09 03:53:42.375 222 12588.70 146.57 54526.47 88888.00 2016-08-09 03:53:42.500 222 12588.67 146.62 54526.47 88888.00 2016-08-09 03:53:42.625 222 12588.70 146.60 54526.47 88888.00 2016-08-09 03:53:42.750 222 12588.67 146.65 54526.50 88888.00 2016-08-09 03:53:42.875 222 12588.67 146.62 54526.47 88888.00 2016-08-09 03:53:43.000 222 12588.77 146.62 54526.47 88888.00 2016-08-09 03:53:43.125 222 12588.75 146.62 54526.50 88888.00 2016-08-09 03:53:43.250 222 12588.70 146.65 54526.50 88888.00 2016-08-09 03:53:43.375 222 12588.70 146.65 54526.45 88888.00 2016-08-09 03:53:43.500 222 12588.67 146.62 54526.45 88888.00 2016-08-09 03:53:43.625 222 12588.70 146.65 54526.47 88888.00 2016-08-09 03:53:43.750 222 12588.75 146.68 54526.45 88888.00 2016-08-09 03:53:43.875 222 12588.73 146.65 54526.47 88888.00 2016-08-09 03:53:44.000 222 12588.73 146.65 54526.47 88888.00 2016-08-09 03:53:44.125 222 12588.73 146.65 54526.47 88888.00 2016-08-09 03:53:44.250 222 12588.73 146.65 54526.50 88888.00 2016-08-09 03:53:44.375 222 12588.75 146.65 54526.47 88888.00 2016-08-09 03:53:44.500 222 12588.75 146.62 54526.45 88888.00 2016-08-09 03:53:44.625 222 12588.73 146.65 54526.45 88888.00 2016-08-09 03:53:44.750 222 12588.75 146.65 54526.45 88888.00 2016-08-09 03:53:44.875 222 12588.77 146.70 54526.45 88888.00 2016-08-09 03:53:45.000 222 12588.77 146.68 54526.43 88888.00 2016-08-09 03:53:45.125 222 12588.75 146.70 54526.45 88888.00 2016-08-09 03:53:45.250 222 12588.70 146.65 54526.45 88888.00 2016-08-09 03:53:45.375 222 12588.73 146.68 54526.45 88888.00 2016-08-09 03:53:45.500 222 12588.75 146.68 54526.45 88888.00 2016-08-09 03:53:45.625 222 12588.77 146.70 54526.43 88888.00 2016-08-09 03:53:45.750 222 12588.73 146.70 54526.45 88888.00 2016-08-09 03:53:45.875 222 12588.73 146.70 54526.43 88888.00 2016-08-09 03:53:46.000 222 12588.75 146.72 54526.43 88888.00 2016-08-09 03:53:46.125 222 12588.77 146.72 54526.45 88888.00 2016-08-09 03:53:46.250 222 12588.75 146.68 54526.45 88888.00 2016-08-09 03:53:46.375 222 12588.75 146.68 54526.45 88888.00 2016-08-09 03:53:46.500 222 12588.75 146.70 54526.43 88888.00 2016-08-09 03:53:46.625 222 12588.77 146.72 54526.43 88888.00 2016-08-09 03:53:46.750 222 12588.75 146.68 54526.43 88888.00 2016-08-09 03:53:46.875 222 12588.75 146.70 54526.43 88888.00 2016-08-09 03:53:47.000 222 12588.83 146.68 54526.43 88888.00 2016-08-09 03:53:47.125 222 12588.85 146.65 54526.43 88888.00 2016-08-09 03:53:47.250 222 12588.77 146.60 54526.43 88888.00 2016-08-09 03:53:47.375 222 12588.83 146.65 54526.43 88888.00 2016-08-09 03:53:47.500 222 12588.80 146.65 54526.45 88888.00 2016-08-09 03:53:47.625 222 12588.73 146.62 54526.45 88888.00 2016-08-09 03:53:47.750 222 12588.73 146.65 54526.45 88888.00 2016-08-09 03:53:47.875 222 12588.75 146.65 54526.43 88888.00 2016-08-09 03:53:48.000 222 12588.77 146.62 54526.43 88888.00 2016-08-09 03:53:48.125 222 12588.75 146.60 54526.43 88888.00 2016-08-09 03:53:48.250 222 12588.73 146.62 54526.45 88888.00 2016-08-09 03:53:48.375 222 12588.77 146.62 54526.45 88888.00 2016-08-09 03:53:48.500 222 12588.77 146.65 54526.45 88888.00 2016-08-09 03:53:48.625 222 12588.77 146.65 54526.45 88888.00 2016-08-09 03:53:48.750 222 12588.75 146.60 54526.43 88888.00 2016-08-09 03:53:48.875 222 12588.77 146.57 54526.40 88888.00 2016-08-09 03:53:49.000 222 12588.75 146.60 54526.43 88888.00 2016-08-09 03:53:49.125 222 12588.77 146.65 54526.43 88888.00 2016-08-09 03:53:49.250 222 12588.77 146.65 54526.43 88888.00 2016-08-09 03:53:49.375 222 12588.83 146.62 54526.40 88888.00 2016-08-09 03:53:49.500 222 12588.77 146.65 54526.43 88888.00 2016-08-09 03:53:49.625 222 12588.80 146.68 54526.40 88888.00 2016-08-09 03:53:49.750 222 12588.83 146.70 54526.40 88888.00 2016-08-09 03:53:49.875 222 12588.77 146.65 54526.40 88888.00 2016-08-09 03:53:50.000 222 12588.73 146.62 54526.40 88888.00 2016-08-09 03:53:50.125 222 12588.75 146.62 54526.43 88888.00 2016-08-09 03:53:50.250 222 12588.77 146.60 54526.40 88888.00 2016-08-09 03:53:50.375 222 12588.77 146.65 54526.40 88888.00 2016-08-09 03:53:50.500 222 12588.77 146.62 54526.40 88888.00 2016-08-09 03:53:50.625 222 12588.80 146.60 54526.38 88888.00 2016-08-09 03:53:50.750 222 12588.80 146.60 54526.40 88888.00 2016-08-09 03:53:50.875 222 12588.80 146.60 54526.43 88888.00 2016-08-09 03:53:51.000 222 12588.83 146.60 54526.43 88888.00 2016-08-09 03:53:51.125 222 12588.80 146.57 54526.38 88888.00 2016-08-09 03:53:51.250 222 12588.75 146.57 54526.40 88888.00 2016-08-09 03:53:51.375 222 12588.77 146.62 54526.38 88888.00 2016-08-09 03:53:51.500 222 12588.77 146.62 54526.38 88888.00 2016-08-09 03:53:51.625 222 12588.80 146.57 54526.38 88888.00 2016-08-09 03:53:51.750 222 12588.75 146.60 54526.40 88888.00 2016-08-09 03:53:51.875 222 12588.62 146.62 54526.43 88888.00 2016-08-09 03:53:52.000 222 12588.67 146.62 54526.40 88888.00 2016-08-09 03:53:52.125 222 12588.80 146.60 54526.40 88888.00 2016-08-09 03:53:52.250 222 12588.80 146.57 54526.43 88888.00 2016-08-09 03:53:52.375 222 12588.80 146.60 54526.40 88888.00 2016-08-09 03:53:52.500 222 12588.70 146.60 54526.38 88888.00 2016-08-09 03:53:52.625 222 12588.73 146.62 54526.40 88888.00 2016-08-09 03:53:52.750 222 12588.75 146.60 54526.40 88888.00 2016-08-09 03:53:52.875 222 12588.73 146.57 54526.35 88888.00 2016-08-09 03:53:53.000 222 12588.73 146.53 54526.32 88888.00 2016-08-09 03:53:53.125 222 12588.75 146.57 54526.35 88888.00 2016-08-09 03:53:53.250 222 12588.75 146.57 54526.38 88888.00 2016-08-09 03:53:53.375 222 12588.83 146.62 54526.38 88888.00 2016-08-09 03:53:53.500 222 12588.80 146.62 54526.35 88888.00 2016-08-09 03:53:53.625 222 12588.75 146.62 54526.35 88888.00 2016-08-09 03:53:53.750 222 12588.80 146.60 54526.35 88888.00 2016-08-09 03:53:53.875 222 12588.80 146.57 54526.35 88888.00 2016-08-09 03:53:54.000 222 12588.80 146.57 54526.30 88888.00 2016-08-09 03:53:54.125 222 12588.77 146.60 54526.32 88888.00 2016-08-09 03:53:54.250 222 12588.75 146.60 54526.35 88888.00 2016-08-09 03:53:54.375 222 12588.83 146.57 54526.35 88888.00 2016-08-09 03:53:54.500 222 12588.83 146.60 54526.38 88888.00 2016-08-09 03:53:54.625 222 12588.80 146.57 54526.38 88888.00 2016-08-09 03:53:54.750 222 12588.73 146.60 54526.35 88888.00 2016-08-09 03:53:54.875 222 12588.73 146.62 54526.35 88888.00 2016-08-09 03:53:55.000 222 12588.73 146.57 54526.32 88888.00 2016-08-09 03:53:55.125 222 12588.70 146.57 54526.30 88888.00 2016-08-09 03:53:55.250 222 12588.67 146.55 54526.32 88888.00 2016-08-09 03:53:55.375 222 12588.75 146.62 54526.32 88888.00 2016-08-09 03:53:55.500 222 12588.80 146.62 54526.32 88888.00 2016-08-09 03:53:55.625 222 12588.83 146.60 54526.32 88888.00 2016-08-09 03:53:55.750 222 12588.83 146.57 54526.32 88888.00 2016-08-09 03:53:55.875 222 12588.77 146.60 54526.32 88888.00 2016-08-09 03:53:56.000 222 12588.77 146.60 54526.30 88888.00 2016-08-09 03:53:56.125 222 12588.80 146.60 54526.32 88888.00 2016-08-09 03:53:56.250 222 12588.80 146.60 54526.32 88888.00 2016-08-09 03:53:56.375 222 12588.88 146.62 54526.32 88888.00 2016-08-09 03:53:56.500 222 12588.92 146.60 54526.35 88888.00 2016-08-09 03:53:56.625 222 12588.92 146.65 54526.32 88888.00 2016-08-09 03:53:56.750 222 12588.88 146.62 54526.28 88888.00 2016-08-09 03:53:56.875 222 12588.85 146.65 54526.28 88888.00 2016-08-09 03:53:57.000 222 12588.92 146.65 54526.28 88888.00 2016-08-09 03:53:57.125 222 12588.90 146.70 54526.32 88888.00 2016-08-09 03:53:57.250 222 12588.88 146.68 54526.32 88888.00 2016-08-09 03:53:57.375 222 12588.92 146.70 54526.30 88888.00 2016-08-09 03:53:57.500 222 12588.92 146.68 54526.32 88888.00 2016-08-09 03:53:57.625 222 12588.92 146.70 54526.35 88888.00 2016-08-09 03:53:57.750 222 12588.85 146.70 54526.32 88888.00 2016-08-09 03:53:57.875 222 12588.88 146.68 54526.32 88888.00 2016-08-09 03:53:58.000 222 12588.88 146.68 54526.30 88888.00 2016-08-09 03:53:58.125 222 12588.90 146.68 54526.30 88888.00 2016-08-09 03:53:58.250 222 12588.88 146.68 54526.32 88888.00 2016-08-09 03:53:58.375 222 12588.88 146.70 54526.32 88888.00 2016-08-09 03:53:58.500 222 12588.85 146.68 54526.32 88888.00 2016-08-09 03:53:58.625 222 12588.88 146.68 54526.32 88888.00 2016-08-09 03:53:58.750 222 12588.92 146.65 54526.32 88888.00 2016-08-09 03:53:58.875 222 12588.90 146.65 54526.32 88888.00 2016-08-09 03:53:59.000 222 12588.83 146.65 54526.32 88888.00 2016-08-09 03:53:59.125 222 12588.83 146.65 54526.32 88888.00 2016-08-09 03:53:59.250 222 12588.83 146.65 54526.30 88888.00 2016-08-09 03:53:59.375 222 12588.88 146.68 54526.28 88888.00 2016-08-09 03:53:59.500 222 12588.90 146.65 54526.28 88888.00 2016-08-09 03:53:59.625 222 12588.92 146.65 54526.28 88888.00 2016-08-09 03:53:59.750 222 12588.95 146.65 54526.32 88888.00 2016-08-09 03:53:59.875 222 12589.00 146.60 54526.30 88888.00 2016-08-09 03:54:00.000 222 12588.98 146.62 54526.28 88888.00 2016-08-09 03:54:00.125 222 12589.00 146.65 54526.30 88888.00 2016-08-09 03:54:00.250 222 12588.95 146.62 54526.30 88888.00 2016-08-09 03:54:00.375 222 12588.98 146.60 54526.30 88888.00 2016-08-09 03:54:00.500 222 12589.02 146.57 54526.30 88888.00 2016-08-09 03:54:00.625 222 12589.02 146.62 54526.32 88888.00 2016-08-09 03:54:00.750 222 12589.05 146.60 54526.35 88888.00 2016-08-09 03:54:00.875 222 12589.08 146.65 54526.35 88888.00 2016-08-09 03:54:01.000 222 12589.10 146.65 54526.30 88888.00 2016-08-09 03:54:01.125 222 12589.02 146.68 54526.32 88888.00 2016-08-09 03:54:01.250 222 12588.98 146.65 54526.32 88888.00 2016-08-09 03:54:01.375 222 12589.00 146.68 54526.32 88888.00 2016-08-09 03:54:01.500 222 12588.98 146.65 54526.30 88888.00 2016-08-09 03:54:01.625 222 12588.92 146.65 54526.30 88888.00 2016-08-09 03:54:01.750 222 12588.90 146.68 54526.30 88888.00 2016-08-09 03:54:01.875 222 12588.88 146.68 54526.30 88888.00 2016-08-09 03:54:02.000 222 12588.90 146.65 54526.28 88888.00 2016-08-09 03:54:02.125 222 12588.92 146.70 54526.30 88888.00 2016-08-09 03:54:02.250 222 12588.90 146.68 54526.30 88888.00 2016-08-09 03:54:02.375 222 12588.98 146.70 54526.30 88888.00 2016-08-09 03:54:02.500 222 12588.98 146.72 54526.32 88888.00 2016-08-09 03:54:02.625 222 12589.00 146.68 54526.30 88888.00 2016-08-09 03:54:02.750 222 12589.02 146.70 54526.30 88888.00 2016-08-09 03:54:02.875 222 12589.02 146.68 54526.32 88888.00 2016-08-09 03:54:03.000 222 12589.00 146.68 54526.32 88888.00 2016-08-09 03:54:03.125 222 12589.02 146.68 54526.28 88888.00 2016-08-09 03:54:03.250 222 12588.98 146.70 54526.28 88888.00 2016-08-09 03:54:03.375 222 12588.98 146.72 54526.30 88888.00 2016-08-09 03:54:03.500 222 12588.92 146.70 54526.30 88888.00 2016-08-09 03:54:03.625 222 12588.95 146.68 54526.30 88888.00 2016-08-09 03:54:03.750 222 12588.98 146.68 54526.28 88888.00 2016-08-09 03:54:03.875 222 12588.95 146.68 54526.30 88888.00 2016-08-09 03:54:04.000 222 12588.98 146.68 54526.28 88888.00 2016-08-09 03:54:04.125 222 12588.98 146.72 54526.30 88888.00 2016-08-09 03:54:04.250 222 12588.90 146.70 54526.30 88888.00 2016-08-09 03:54:04.375 222 12588.88 146.70 54526.30 88888.00 2016-08-09 03:54:04.500 222 12588.92 146.68 54526.30 88888.00 2016-08-09 03:54:04.625 222 12589.02 146.68 54526.30 88888.00 2016-08-09 03:54:04.750 222 12589.02 146.68 54526.28 88888.00 2016-08-09 03:54:04.875 222 12588.98 146.68 54526.28 88888.00 2016-08-09 03:54:05.000 222 12588.98 146.68 54526.30 88888.00 2016-08-09 03:54:05.125 222 12589.00 146.70 54526.30 88888.00 2016-08-09 03:54:05.250 222 12588.95 146.62 54526.28 88888.00 2016-08-09 03:54:05.375 222 12589.00 146.62 54526.25 88888.00 2016-08-09 03:54:05.500 222 12589.00 146.65 54526.28 88888.00 2016-08-09 03:54:05.625 222 12589.02 146.68 54526.28 88888.00 2016-08-09 03:54:05.750 222 12588.98 146.65 54526.28 88888.00 2016-08-09 03:54:05.875 222 12588.98 146.65 54526.28 88888.00 2016-08-09 03:54:06.000 222 12589.02 146.65 54526.25 88888.00 2016-08-09 03:54:06.125 222 12589.00 146.65 54526.28 88888.00 2016-08-09 03:54:06.250 222 12589.00 146.62 54526.32 88888.00 2016-08-09 03:54:06.375 222 12589.02 146.65 54526.32 88888.00 2016-08-09 03:54:06.500 222 12588.98 146.60 54526.28 88888.00 2016-08-09 03:54:06.625 222 12588.98 146.62 54526.28 88888.00 2016-08-09 03:54:06.750 222 12589.00 146.62 54526.30 88888.00 2016-08-09 03:54:06.875 222 12588.95 146.60 54526.28 88888.00 2016-08-09 03:54:07.000 222 12588.95 146.57 54526.28 88888.00 2016-08-09 03:54:07.125 222 12588.95 146.60 54526.30 88888.00 2016-08-09 03:54:07.250 222 12588.98 146.60 54526.30 88888.00 2016-08-09 03:54:07.375 222 12589.02 146.60 54526.30 88888.00 2016-08-09 03:54:07.500 222 12589.00 146.57 54526.30 88888.00 2016-08-09 03:54:07.625 222 12589.02 146.55 54526.30 88888.00 2016-08-09 03:54:07.750 222 12589.02 146.60 54526.28 88888.00 2016-08-09 03:54:07.875 222 12589.05 146.60 54526.28 88888.00 2016-08-09 03:54:08.000 222 12588.98 146.55 54526.25 88888.00 2016-08-09 03:54:08.125 222 12589.02 146.55 54526.25 88888.00 2016-08-09 03:54:08.250 222 12589.05 146.57 54526.28 88888.00 2016-08-09 03:54:08.375 222 12589.05 146.60 54526.28 88888.00 2016-08-09 03:54:08.500 222 12589.02 146.60 54526.28 88888.00 2016-08-09 03:54:08.625 222 12589.00 146.60 54526.25 88888.00 2016-08-09 03:54:08.750 222 12589.00 146.60 54526.25 88888.00 2016-08-09 03:54:08.875 222 12588.98 146.60 54526.25 88888.00 2016-08-09 03:54:09.000 222 12588.95 146.60 54526.28 88888.00 2016-08-09 03:54:09.125 222 12588.95 146.65 54526.28 88888.00 2016-08-09 03:54:09.250 222 12588.92 146.62 54526.28 88888.00 2016-08-09 03:54:09.375 222 12589.02 146.65 54526.28 88888.00 2016-08-09 03:54:09.500 222 12589.00 146.65 54526.30 88888.00 2016-08-09 03:54:09.625 222 12588.98 146.62 54526.28 88888.00 2016-08-09 03:54:09.750 222 12588.98 146.65 54526.25 88888.00 2016-08-09 03:54:09.875 222 12589.00 146.68 54526.25 88888.00 2016-08-09 03:54:10.000 222 12588.98 146.68 54526.28 88888.00 2016-08-09 03:54:10.125 222 12588.90 146.68 54526.25 88888.00 2016-08-09 03:54:10.250 222 12588.88 146.72 54526.25 88888.00 2016-08-09 03:54:10.375 222 12588.95 146.70 54526.25 88888.00 2016-08-09 03:54:10.500 222 12588.98 146.68 54526.25 88888.00 2016-08-09 03:54:10.625 222 12589.00 146.68 54526.25 88888.00 2016-08-09 03:54:10.750 222 12589.02 146.70 54526.25 88888.00 2016-08-09 03:54:10.875 222 12588.98 146.72 54526.28 88888.00 2016-08-09 03:54:11.000 222 12588.92 146.70 54526.25 88888.00 2016-08-09 03:54:11.125 222 12588.95 146.68 54526.25 88888.00 2016-08-09 03:54:11.250 222 12588.90 146.65 54526.28 88888.00 2016-08-09 03:54:11.375 222 12588.95 146.68 54526.28 88888.00 2016-08-09 03:54:11.500 222 12588.90 146.75 54526.28 88888.00 2016-08-09 03:54:11.625 222 12588.88 146.72 54526.30 88888.00 2016-08-09 03:54:11.750 222 12588.92 146.70 54526.28 88888.00 2016-08-09 03:54:11.875 222 12588.90 146.70 54526.28 88888.00 2016-08-09 03:54:12.000 222 12588.90 146.68 54526.28 88888.00 2016-08-09 03:54:12.125 222 12588.90 146.70 54526.28 88888.00 2016-08-09 03:54:12.250 222 12588.88 146.70 54526.30 88888.00 2016-08-09 03:54:12.375 222 12588.90 146.70 54526.28 88888.00 2016-08-09 03:54:12.500 222 12588.90 146.68 54526.28 88888.00 2016-08-09 03:54:12.625 222 12588.88 146.65 54526.28 88888.00 2016-08-09 03:54:12.750 222 12588.88 146.70 54526.28 88888.00 2016-08-09 03:54:12.875 222 12588.88 146.68 54526.25 88888.00 2016-08-09 03:54:13.000 222 12588.90 146.70 54526.25 88888.00 2016-08-09 03:54:13.125 222 12588.92 146.70 54526.28 88888.00 2016-08-09 03:54:13.250 222 12588.92 146.70 54526.28 88888.00 2016-08-09 03:54:13.375 222 12588.92 146.72 54526.28 88888.00 2016-08-09 03:54:13.500 222 12588.88 146.72 54526.28 88888.00 2016-08-09 03:54:13.625 222 12588.85 146.70 54526.25 88888.00 2016-08-09 03:54:13.750 222 12588.85 146.72 54526.30 88888.00 2016-08-09 03:54:13.875 222 12588.80 146.75 54526.30 88888.00 2016-08-09 03:54:14.000 222 12588.88 146.78 54526.28 88888.00 2016-08-09 03:54:14.125 222 12588.92 146.75 54526.28 88888.00 2016-08-09 03:54:14.250 222 12588.90 146.70 54526.25 88888.00 2016-08-09 03:54:14.375 222 12588.88 146.72 54526.25 88888.00 2016-08-09 03:54:14.500 222 12588.85 146.70 54526.25 88888.00 2016-08-09 03:54:14.625 222 12588.88 146.78 54526.28 88888.00 2016-08-09 03:54:14.750 222 12588.92 146.78 54526.25 88888.00 2016-08-09 03:54:14.875 222 12588.92 146.75 54526.25 88888.00 2016-08-09 03:54:15.000 222 12588.85 146.72 54526.25 88888.00 2016-08-09 03:54:15.125 222 12588.85 146.75 54526.28 88888.00 2016-08-09 03:54:15.250 222 12588.85 146.80 54526.28 88888.00 2016-08-09 03:54:15.375 222 12588.90 146.82 54526.28 88888.00 2016-08-09 03:54:15.500 222 12588.85 146.78 54526.28 88888.00 2016-08-09 03:54:15.625 222 12588.85 146.78 54526.25 88888.00 2016-08-09 03:54:15.750 222 12588.85 146.78 54526.25 88888.00 2016-08-09 03:54:15.875 222 12588.85 146.78 54526.28 88888.00 2016-08-09 03:54:16.000 222 12588.83 146.75 54526.25 88888.00 2016-08-09 03:54:16.125 222 12588.80 146.72 54526.25 88888.00 2016-08-09 03:54:16.250 222 12588.80 146.78 54526.25 88888.00 2016-08-09 03:54:16.375 222 12588.85 146.78 54526.22 88888.00 2016-08-09 03:54:16.500 222 12588.83 146.75 54526.25 88888.00 2016-08-09 03:54:16.625 222 12588.80 146.78 54526.28 88888.00 2016-08-09 03:54:16.750 222 12588.85 146.78 54526.25 88888.00 2016-08-09 03:54:16.875 222 12588.85 146.80 54526.28 88888.00 2016-08-09 03:54:17.000 222 12588.90 146.80 54526.28 88888.00 2016-08-09 03:54:17.125 222 12588.85 146.80 54526.30 88888.00 2016-08-09 03:54:17.250 222 12588.80 146.78 54526.28 88888.00 2016-08-09 03:54:17.375 222 12588.85 146.75 54526.28 88888.00 2016-08-09 03:54:17.500 222 12588.85 146.78 54526.25 88888.00 2016-08-09 03:54:17.625 222 12588.88 146.80 54526.28 88888.00 2016-08-09 03:54:17.750 222 12588.88 146.78 54526.28 88888.00 2016-08-09 03:54:17.875 222 12588.85 146.78 54526.28 88888.00 2016-08-09 03:54:18.000 222 12588.90 146.80 54526.30 88888.00 2016-08-09 03:54:18.125 222 12588.92 146.78 54526.28 88888.00 2016-08-09 03:54:18.250 222 12588.88 146.75 54526.28 88888.00 2016-08-09 03:54:18.375 222 12588.88 146.78 54526.28 88888.00 2016-08-09 03:54:18.500 222 12588.88 146.75 54526.28 88888.00 2016-08-09 03:54:18.625 222 12588.85 146.75 54526.25 88888.00 2016-08-09 03:54:18.750 222 12588.90 146.72 54526.25 88888.00 2016-08-09 03:54:18.875 222 12588.88 146.68 54526.25 88888.00 2016-08-09 03:54:19.000 222 12588.90 146.70 54526.22 88888.00 2016-08-09 03:54:19.125 222 12588.85 146.70 54526.22 88888.00 2016-08-09 03:54:19.250 222 12588.77 146.70 54526.25 88888.00 2016-08-09 03:54:19.375 222 12588.80 146.70 54526.22 88888.00 2016-08-09 03:54:19.500 222 12588.83 146.68 54526.25 88888.00 2016-08-09 03:54:19.625 222 12588.85 146.72 54526.22 88888.00 2016-08-09 03:54:19.750 222 12588.92 146.72 54526.25 88888.00 2016-08-09 03:54:19.875 222 12588.95 146.72 54526.22 88888.00 2016-08-09 03:54:20.000 222 12588.98 146.72 54526.20 88888.00 2016-08-09 03:54:20.125 222 12589.00 146.70 54526.25 88888.00 2016-08-09 03:54:20.250 222 12588.98 146.70 54526.28 88888.00 2016-08-09 03:54:20.375 222 12588.92 146.72 54526.25 88888.00 2016-08-09 03:54:20.500 222 12588.95 146.75 54526.25 88888.00 2016-08-09 03:54:20.625 222 12588.95 146.75 54526.22 88888.00 2016-08-09 03:54:20.750 222 12588.98 146.75 54526.25 88888.00 2016-08-09 03:54:20.875 222 12589.00 146.75 54526.25 88888.00 2016-08-09 03:54:21.000 222 12588.98 146.78 54526.22 88888.00 2016-08-09 03:54:21.125 222 12588.95 146.78 54526.22 88888.00 2016-08-09 03:54:21.250 222 12588.95 146.75 54526.25 88888.00 2016-08-09 03:54:21.375 222 12589.00 146.78 54526.25 88888.00 2016-08-09 03:54:21.500 222 12589.00 146.78 54526.25 88888.00 2016-08-09 03:54:21.625 222 12589.02 146.80 54526.22 88888.00 2016-08-09 03:54:21.750 222 12589.08 146.80 54526.25 88888.00 2016-08-09 03:54:21.875 222 12589.08 146.80 54526.28 88888.00 2016-08-09 03:54:22.000 222 12589.05 146.78 54526.25 88888.00 2016-08-09 03:54:22.125 222 12589.05 146.80 54526.25 88888.00 2016-08-09 03:54:22.250 222 12589.00 146.80 54526.25 88888.00 2016-08-09 03:54:22.375 222 12589.05 146.80 54526.25 88888.00 2016-08-09 03:54:22.500 222 12589.05 146.80 54526.25 88888.00 2016-08-09 03:54:22.625 222 12589.08 146.80 54526.25 88888.00 2016-08-09 03:54:22.750 222 12589.08 146.80 54526.25 88888.00 2016-08-09 03:54:22.875 222 12589.00 146.78 54526.25 88888.00 2016-08-09 03:54:23.000 222 12589.00 146.80 54526.25 88888.00 2016-08-09 03:54:23.125 222 12589.02 146.80 54526.25 88888.00 2016-08-09 03:54:23.250 222 12588.98 146.75 54526.25 88888.00 2016-08-09 03:54:23.375 222 12589.02 146.75 54526.28 88888.00 2016-08-09 03:54:23.500 222 12589.02 146.78 54526.30 88888.00 2016-08-09 03:54:23.625 222 12589.02 146.80 54526.28 88888.00 2016-08-09 03:54:23.750 222 12589.05 146.80 54526.28 88888.00 2016-08-09 03:54:23.875 222 12589.05 146.82 54526.28 88888.00 2016-08-09 03:54:24.000 222 12589.02 146.78 54526.25 88888.00 2016-08-09 03:54:24.125 222 12589.02 146.78 54526.28 88888.00 2016-08-09 03:54:24.250 222 12589.02 146.80 54526.28 88888.00 2016-08-09 03:54:24.375 222 12589.05 146.82 54526.25 88888.00 2016-08-09 03:54:24.500 222 12589.02 146.80 54526.22 88888.00 2016-08-09 03:54:24.625 222 12589.05 146.78 54526.25 88888.00 2016-08-09 03:54:24.750 222 12589.08 146.78 54526.25 88888.00 2016-08-09 03:54:24.875 222 12589.02 146.80 54526.28 88888.00 2016-08-09 03:54:25.000 222 12588.98 146.82 54526.28 88888.00 2016-08-09 03:54:25.125 222 12589.00 146.85 54526.30 88888.00 2016-08-09 03:54:25.250 222 12589.00 146.80 54526.28 88888.00 2016-08-09 03:54:25.375 222 12589.05 146.80 54526.25 88888.00 2016-08-09 03:54:25.500 222 12589.08 146.82 54526.25 88888.00 2016-08-09 03:54:25.625 222 12589.05 146.82 54526.28 88888.00 2016-08-09 03:54:25.750 222 12589.08 146.85 54526.30 88888.00 2016-08-09 03:54:25.875 222 12589.05 146.85 54526.28 88888.00 2016-08-09 03:54:26.000 222 12589.02 146.82 54526.28 88888.00 2016-08-09 03:54:26.125 222 12589.08 146.85 54526.28 88888.00 2016-08-09 03:54:26.250 222 12589.08 146.82 54526.30 88888.00 2016-08-09 03:54:26.375 222 12589.10 146.85 54526.30 88888.00 2016-08-09 03:54:26.500 222 12589.05 146.80 54526.28 88888.00 2016-08-09 03:54:26.625 222 12589.02 146.82 54526.28 88888.00 2016-08-09 03:54:26.750 222 12589.05 146.85 54526.28 88888.00 2016-08-09 03:54:26.875 222 12589.08 146.85 54526.25 88888.00 2016-08-09 03:54:27.000 222 12589.08 146.88 54526.22 88888.00 2016-08-09 03:54:27.125 222 12589.02 146.88 54526.25 88888.00 2016-08-09 03:54:27.250 222 12589.02 146.88 54526.25 88888.00 2016-08-09 03:54:27.375 222 12589.05 146.85 54526.22 88888.00 2016-08-09 03:54:27.500 222 12589.10 146.85 54526.25 88888.00 2016-08-09 03:54:27.625 222 12589.12 146.82 54526.25 88888.00 2016-08-09 03:54:27.750 222 12589.08 146.82 54526.25 88888.00 2016-08-09 03:54:27.875 222 12589.02 146.85 54526.25 88888.00 2016-08-09 03:54:28.000 222 12589.10 146.85 54526.25 88888.00 2016-08-09 03:54:28.125 222 12589.12 146.82 54526.25 88888.00 2016-08-09 03:54:28.250 222 12589.08 146.80 54526.25 88888.00 2016-08-09 03:54:28.375 222 12589.10 146.82 54526.25 88888.00 2016-08-09 03:54:28.500 222 12589.12 146.80 54526.25 88888.00 2016-08-09 03:54:28.625 222 12589.10 146.85 54526.30 88888.00 2016-08-09 03:54:28.750 222 12589.08 146.88 54526.30 88888.00 2016-08-09 03:54:28.875 222 12589.05 146.90 54526.28 88888.00 2016-08-09 03:54:29.000 222 12589.00 146.88 54526.22 88888.00 2016-08-09 03:54:29.125 222 12589.02 146.88 54526.25 88888.00 2016-08-09 03:54:29.250 222 12588.98 146.88 54526.25 88888.00 2016-08-09 03:54:29.375 222 12588.98 146.90 54526.22 88888.00 2016-08-09 03:54:29.500 222 12588.98 146.85 54526.25 88888.00 2016-08-09 03:54:29.625 222 12588.92 146.85 54526.28 88888.00 2016-08-09 03:54:29.750 222 12588.95 146.90 54526.28 88888.00 2016-08-09 03:54:29.875 222 12588.98 146.90 54526.28 88888.00 2016-08-09 03:54:30.000 222 12588.95 146.88 54526.28 88888.00 2016-08-09 03:54:30.125 222 12588.98 146.90 54526.28 88888.00 2016-08-09 03:54:30.250 222 12588.98 146.90 54526.30 88888.00 2016-08-09 03:54:30.375 222 12589.08 146.93 54526.28 88888.00 2016-08-09 03:54:30.500 222 12589.00 146.88 54526.25 88888.00 2016-08-09 03:54:30.625 222 12589.00 146.88 54526.28 88888.00 2016-08-09 03:54:30.750 222 12589.08 146.88 54526.28 88888.00 2016-08-09 03:54:30.875 222 12589.05 146.85 54526.25 88888.00 2016-08-09 03:54:31.000 222 12588.98 146.82 54526.28 88888.00 2016-08-09 03:54:31.125 222 12589.02 146.82 54526.28 88888.00 2016-08-09 03:54:31.250 222 12589.05 146.80 54526.28 88888.00 2016-08-09 03:54:31.375 222 12589.10 146.82 54526.28 88888.00 2016-08-09 03:54:31.500 222 12589.12 146.82 54526.28 88888.00 2016-08-09 03:54:31.625 222 12589.08 146.78 54526.30 88888.00 2016-08-09 03:54:31.750 222 12589.02 146.78 54526.30 88888.00 2016-08-09 03:54:31.875 222 12589.00 146.80 54526.30 88888.00 2016-08-09 03:54:32.000 222 12589.05 146.78 54526.25 88888.00 2016-08-09 03:54:32.125 222 12589.12 146.78 54526.28 88888.00 2016-08-09 03:54:32.250 222 12589.15 146.82 54526.28 88888.00 2016-08-09 03:54:32.375 222 12589.12 146.82 54526.28 88888.00 2016-08-09 03:54:32.500 222 12589.12 146.82 54526.28 88888.00 2016-08-09 03:54:32.625 222 12589.15 146.82 54526.25 88888.00 2016-08-09 03:54:32.750 222 12589.17 146.80 54526.25 88888.00 2016-08-09 03:54:32.875 222 12589.17 146.80 54526.25 88888.00 2016-08-09 03:54:33.000 222 12589.15 146.78 54526.25 88888.00 2016-08-09 03:54:33.125 222 12589.08 146.78 54526.28 88888.00 2016-08-09 03:54:33.250 222 12589.02 146.80 54526.28 88888.00 2016-08-09 03:54:33.375 222 12589.05 146.85 54526.28 88888.00 2016-08-09 03:54:33.500 222 12589.10 146.82 54526.25 88888.00 2016-08-09 03:54:33.625 222 12589.15 146.88 54526.28 88888.00 2016-08-09 03:54:33.750 222 12589.12 146.90 54526.28 88888.00 2016-08-09 03:54:33.875 222 12589.10 146.88 54526.28 88888.00 2016-08-09 03:54:34.000 222 12589.10 146.88 54526.30 88888.00 2016-08-09 03:54:34.125 222 12589.12 146.88 54526.30 88888.00 2016-08-09 03:54:34.250 222 12589.10 146.88 54526.30 88888.00 2016-08-09 03:54:34.375 222 12589.08 146.88 54526.30 88888.00 2016-08-09 03:54:34.500 222 12589.05 146.88 54526.30 88888.00 2016-08-09 03:54:34.625 222 12589.02 146.88 54526.28 88888.00 2016-08-09 03:54:34.750 222 12589.00 146.85 54526.28 88888.00 2016-08-09 03:54:34.875 222 12589.02 146.82 54526.30 88888.00 2016-08-09 03:54:35.000 222 12589.12 146.82 54526.25 88888.00 2016-08-09 03:54:35.125 222 12589.15 146.82 54526.25 88888.00 2016-08-09 03:54:35.250 222 12589.08 146.82 54526.25 88888.00 2016-08-09 03:54:35.375 222 12589.08 146.82 54526.25 88888.00 2016-08-09 03:54:35.500 222 12589.10 146.85 54526.25 88888.00 2016-08-09 03:54:35.625 222 12589.17 146.82 54526.22 88888.00 2016-08-09 03:54:35.750 222 12589.17 146.82 54526.25 88888.00 2016-08-09 03:54:35.875 222 12589.15 146.82 54526.28 88888.00 2016-08-09 03:54:36.000 222 12589.12 146.82 54526.28 88888.00 2016-08-09 03:54:36.125 222 12589.10 146.82 54526.28 88888.00 2016-08-09 03:54:36.250 222 12589.08 146.85 54526.30 88888.00 2016-08-09 03:54:36.375 222 12589.12 146.88 54526.30 88888.00 2016-08-09 03:54:36.500 222 12589.20 146.90 54526.30 88888.00 2016-08-09 03:54:36.625 222 12589.20 146.90 54526.28 88888.00 2016-08-09 03:54:36.750 222 12589.15 146.88 54526.28 88888.00 2016-08-09 03:54:36.875 222 12589.15 146.88 54526.30 88888.00 2016-08-09 03:54:37.000 222 12589.15 146.88 54526.28 88888.00 2016-08-09 03:54:37.125 222 12589.12 146.85 54526.28 88888.00 2016-08-09 03:54:37.250 222 12589.10 146.85 54526.30 88888.00 2016-08-09 03:54:37.375 222 12589.17 146.93 54526.30 88888.00 2016-08-09 03:54:37.500 222 12589.23 146.93 54526.28 88888.00 2016-08-09 03:54:37.625 222 12589.20 146.90 54526.28 88888.00 2016-08-09 03:54:37.750 222 12589.15 146.93 54526.25 88888.00 2016-08-09 03:54:37.875 222 12589.08 146.97 54526.28 88888.00 2016-08-09 03:54:38.000 222 12589.08 146.97 54526.30 88888.00 2016-08-09 03:54:38.125 222 12589.05 146.93 54526.28 88888.00 2016-08-09 03:54:38.250 222 12589.00 146.93 54526.25 88888.00 2016-08-09 03:54:38.375 222 12589.02 146.95 54526.28 88888.00 2016-08-09 03:54:38.500 222 12589.02 146.97 54526.30 88888.00 2016-08-09 03:54:38.625 222 12589.05 146.97 54526.28 88888.00 2016-08-09 03:54:38.750 222 12589.00 146.97 54526.30 88888.00 2016-08-09 03:54:38.875 222 12588.98 146.97 54526.28 88888.00 2016-08-09 03:54:39.000 222 12588.98 147.00 54526.28 88888.00 2016-08-09 03:54:39.125 222 12589.05 146.97 54526.30 88888.00 2016-08-09 03:54:39.250 222 12589.05 146.95 54526.30 88888.00 2016-08-09 03:54:39.375 222 12589.08 146.93 54526.30 88888.00 2016-08-09 03:54:39.500 222 12589.05 146.90 54526.30 88888.00 2016-08-09 03:54:39.625 222 12589.05 146.93 54526.30 88888.00 2016-08-09 03:54:39.750 222 12589.05 146.90 54526.30 88888.00 2016-08-09 03:54:39.875 222 12589.05 146.90 54526.30 88888.00 2016-08-09 03:54:40.000 222 12589.10 146.93 54526.30 88888.00 2016-08-09 03:54:40.125 222 12589.12 146.90 54526.32 88888.00 2016-08-09 03:54:40.250 222 12589.10 146.95 54526.35 88888.00 2016-08-09 03:54:40.375 222 12589.10 146.97 54526.30 88888.00 2016-08-09 03:54:40.500 222 12589.08 146.95 54526.28 88888.00 2016-08-09 03:54:40.625 222 12589.02 146.97 54526.25 88888.00 2016-08-09 03:54:40.750 222 12589.05 146.93 54526.28 88888.00 2016-08-09 03:54:40.875 222 12589.10 146.97 54526.30 88888.00 2016-08-09 03:54:41.000 222 12589.12 146.97 54526.28 88888.00 2016-08-09 03:54:41.125 222 12589.10 147.00 54526.28 88888.00 2016-08-09 03:54:41.250 222 12589.05 147.00 54526.32 88888.00 2016-08-09 03:54:41.375 222 12589.05 147.03 54526.28 88888.00 2016-08-09 03:54:41.500 222 12589.05 147.03 54526.25 88888.00 2016-08-09 03:54:41.625 222 12589.08 147.03 54526.28 88888.00 2016-08-09 03:54:41.750 222 12589.17 147.03 54526.30 88888.00 2016-08-09 03:54:41.875 222 12589.15 147.05 54526.30 88888.00 2016-08-09 03:54:42.000 222 12589.10 147.05 54526.28 88888.00 2016-08-09 03:54:42.125 222 12589.10 147.03 54526.30 88888.00 2016-08-09 03:54:42.250 222 12589.08 147.03 54526.30 88888.00 2016-08-09 03:54:42.375 222 12589.12 147.00 54526.28 88888.00 2016-08-09 03:54:42.500 222 12589.20 147.03 54526.28 88888.00 2016-08-09 03:54:42.625 222 12589.15 147.03 54526.25 88888.00 2016-08-09 03:54:42.750 222 12589.15 147.05 54526.28 88888.00 2016-08-09 03:54:42.875 222 12589.15 147.07 54526.28 88888.00 2016-08-09 03:54:43.000 222 12589.12 147.05 54526.28 88888.00 2016-08-09 03:54:43.125 222 12589.12 147.05 54526.30 88888.00 2016-08-09 03:54:43.250 222 12589.10 147.03 54526.30 88888.00 2016-08-09 03:54:43.375 222 12589.12 147.03 54526.28 88888.00 2016-08-09 03:54:43.500 222 12589.12 147.00 54526.30 88888.00 2016-08-09 03:54:43.625 222 12589.15 146.97 54526.30 88888.00 2016-08-09 03:54:43.750 222 12589.15 147.00 54526.30 88888.00 2016-08-09 03:54:43.875 222 12589.20 147.03 54526.30 88888.00 2016-08-09 03:54:44.000 222 12589.25 147.00 54526.28 88888.00 2016-08-09 03:54:44.125 222 12589.25 147.00 54526.28 88888.00 2016-08-09 03:54:44.250 222 12589.17 147.00 54526.28 88888.00 2016-08-09 03:54:44.375 222 12589.20 147.00 54526.28 88888.00 2016-08-09 03:54:44.500 222 12589.23 147.03 54526.30 88888.00 2016-08-09 03:54:44.625 222 12589.25 147.03 54526.28 88888.00 2016-08-09 03:54:44.750 222 12589.23 147.05 54526.28 88888.00 2016-08-09 03:54:44.875 222 12589.20 147.05 54526.25 88888.00 2016-08-09 03:54:45.000 222 12589.20 147.05 54526.25 88888.00 2016-08-09 03:54:45.125 222 12589.20 147.05 54526.28 88888.00 2016-08-09 03:54:45.250 222 12589.23 147.07 54526.25 88888.00 2016-08-09 03:54:45.375 222 12589.30 147.10 54526.25 88888.00 2016-08-09 03:54:45.500 222 12589.30 147.10 54526.25 88888.00 2016-08-09 03:54:45.625 222 12589.23 147.07 54526.25 88888.00 2016-08-09 03:54:45.750 222 12589.20 147.07 54526.25 88888.00 2016-08-09 03:54:45.875 222 12589.17 147.07 54526.25 88888.00 2016-08-09 03:54:46.000 222 12589.20 147.05 54526.22 88888.00 2016-08-09 03:54:46.125 222 12589.23 147.05 54526.22 88888.00 2016-08-09 03:54:46.250 222 12589.20 147.05 54526.25 88888.00 2016-08-09 03:54:46.375 222 12589.23 147.07 54526.28 88888.00 2016-08-09 03:54:46.500 222 12589.25 147.07 54526.25 88888.00 2016-08-09 03:54:46.625 222 12589.23 147.03 54526.22 88888.00 2016-08-09 03:54:46.750 222 12589.23 147.03 54526.25 88888.00 2016-08-09 03:54:46.875 222 12589.25 147.03 54526.22 88888.00 2016-08-09 03:54:47.000 222 12589.20 147.05 54526.20 88888.00 2016-08-09 03:54:47.125 222 12589.17 147.05 54526.22 88888.00 2016-08-09 03:54:47.250 222 12589.20 147.03 54526.22 88888.00 2016-08-09 03:54:47.375 222 12589.20 147.05 54526.25 88888.00 2016-08-09 03:54:47.500 222 12589.12 147.07 54526.22 88888.00 2016-08-09 03:54:47.625 222 12589.12 147.07 54526.25 88888.00 2016-08-09 03:54:47.750 222 12589.20 147.07 54526.22 88888.00 2016-08-09 03:54:47.875 222 12589.23 147.10 54526.22 88888.00 2016-08-09 03:54:48.000 222 12589.20 147.07 54526.25 88888.00 2016-08-09 03:54:48.125 222 12589.23 147.10 54526.25 88888.00 2016-08-09 03:54:48.250 222 12589.23 147.12 54526.22 88888.00 2016-08-09 03:54:48.375 222 12589.23 147.15 54526.22 88888.00 2016-08-09 03:54:48.500 222 12589.20 147.15 54526.22 88888.00 2016-08-09 03:54:48.625 222 12589.23 147.15 54526.25 88888.00 2016-08-09 03:54:48.750 222 12589.25 147.18 54526.25 88888.00 2016-08-09 03:54:48.875 222 12589.27 147.18 54526.22 88888.00 2016-08-09 03:54:49.000 222 12589.25 147.18 54526.25 88888.00 2016-08-09 03:54:49.125 222 12589.25 147.18 54526.28 88888.00 2016-08-09 03:54:49.250 222 12589.17 147.15 54526.25 88888.00 2016-08-09 03:54:49.375 222 12589.27 147.18 54526.25 88888.00 2016-08-09 03:54:49.500 222 12589.27 147.18 54526.25 88888.00 2016-08-09 03:54:49.625 222 12589.25 147.20 54526.25 88888.00 2016-08-09 03:54:49.750 222 12589.20 147.20 54526.25 88888.00 2016-08-09 03:54:49.875 222 12589.17 147.18 54526.28 88888.00 2016-08-09 03:54:50.000 222 12589.23 147.18 54526.25 88888.00 2016-08-09 03:54:50.125 222 12589.20 147.20 54526.22 88888.00 2016-08-09 03:54:50.250 222 12589.20 147.18 54526.22 88888.00 2016-08-09 03:54:50.375 222 12589.23 147.18 54526.22 88888.00 2016-08-09 03:54:50.500 222 12589.20 147.18 54526.25 88888.00 2016-08-09 03:54:50.625 222 12589.17 147.20 54526.22 88888.00 2016-08-09 03:54:50.750 222 12589.20 147.20 54526.22 88888.00 2016-08-09 03:54:50.875 222 12589.27 147.20 54526.25 88888.00 2016-08-09 03:54:51.000 222 12589.27 147.15 54526.22 88888.00 2016-08-09 03:54:51.125 222 12589.27 147.18 54526.25 88888.00 2016-08-09 03:54:51.250 222 12589.25 147.18 54526.28 88888.00 2016-08-09 03:54:51.375 222 12589.23 147.20 54526.25 88888.00 2016-08-09 03:54:51.500 222 12589.25 147.18 54526.25 88888.00 2016-08-09 03:54:51.625 222 12589.27 147.22 54526.22 88888.00 2016-08-09 03:54:51.750 222 12589.27 147.25 54526.22 88888.00 2016-08-09 03:54:51.875 222 12589.23 147.22 54526.22 88888.00 2016-08-09 03:54:52.000 222 12589.25 147.22 54526.22 88888.00 2016-08-09 03:54:52.125 222 12589.23 147.22 54526.22 88888.00 2016-08-09 03:54:52.250 222 12589.23 147.22 54526.22 88888.00 2016-08-09 03:54:52.375 222 12589.30 147.25 54526.20 88888.00 2016-08-09 03:54:52.500 222 12589.27 147.28 54526.22 88888.00 2016-08-09 03:54:52.625 222 12589.27 147.28 54526.22 88888.00 2016-08-09 03:54:52.750 222 12589.38 147.25 54526.22 88888.00 2016-08-09 03:54:52.875 222 12589.38 147.28 54526.20 88888.00 2016-08-09 03:54:53.000 222 12589.35 147.28 54526.22 88888.00 2016-08-09 03:54:53.125 222 12589.33 147.28 54526.25 88888.00 2016-08-09 03:54:53.250 222 12589.27 147.28 54526.25 88888.00 2016-08-09 03:54:53.375 222 12589.35 147.30 54526.22 88888.00 2016-08-09 03:54:53.500 222 12589.33 147.32 54526.25 88888.00 2016-08-09 03:54:53.625 222 12589.33 147.32 54526.25 88888.00 2016-08-09 03:54:53.750 222 12589.38 147.30 54526.22 88888.00 2016-08-09 03:54:53.875 222 12589.38 147.30 54526.22 88888.00 2016-08-09 03:54:54.000 222 12589.35 147.32 54526.25 88888.00 2016-08-09 03:54:54.125 222 12589.33 147.32 54526.25 88888.00 2016-08-09 03:54:54.250 222 12589.33 147.30 54526.22 88888.00 2016-08-09 03:54:54.375 222 12589.42 147.30 54526.22 88888.00 2016-08-09 03:54:54.500 222 12589.40 147.30 54526.22 88888.00 2016-08-09 03:54:54.625 222 12589.35 147.30 54526.25 88888.00 2016-08-09 03:54:54.750 222 12589.27 147.28 54526.25 88888.00 2016-08-09 03:54:54.875 222 12589.33 147.28 54526.25 88888.00 2016-08-09 03:54:55.000 222 12589.35 147.30 54526.22 88888.00 2016-08-09 03:54:55.125 222 12589.42 147.28 54526.22 88888.00 2016-08-09 03:54:55.250 222 12589.33 147.25 54526.22 88888.00 2016-08-09 03:54:55.375 222 12589.35 147.28 54526.22 88888.00 2016-08-09 03:54:55.500 222 12589.40 147.28 54526.25 88888.00 2016-08-09 03:54:55.625 222 12589.40 147.28 54526.22 88888.00 2016-08-09 03:54:55.750 222 12589.38 147.30 54526.18 88888.00 2016-08-09 03:54:55.875 222 12589.35 147.28 54526.20 88888.00 2016-08-09 03:54:56.000 222 12589.35 147.25 54526.20 88888.00 2016-08-09 03:54:56.125 222 12589.38 147.28 54526.25 88888.00 2016-08-09 03:54:56.250 222 12589.40 147.28 54526.22 88888.00 2016-08-09 03:54:56.375 222 12589.38 147.28 54526.20 88888.00 2016-08-09 03:54:56.500 222 12589.42 147.28 54526.20 88888.00 2016-08-09 03:54:56.625 222 12589.42 147.32 54526.22 88888.00 2016-08-09 03:54:56.750 222 12589.45 147.32 54526.22 88888.00 2016-08-09 03:54:56.875 222 12589.45 147.35 54526.22 88888.00 2016-08-09 03:54:57.000 222 12589.45 147.32 54526.20 88888.00 2016-08-09 03:54:57.125 222 12589.45 147.35 54526.20 88888.00 2016-08-09 03:54:57.250 222 12589.48 147.35 54526.22 88888.00 2016-08-09 03:54:57.375 222 12589.55 147.38 54526.22 88888.00 2016-08-09 03:54:57.500 222 12589.52 147.35 54526.20 88888.00 2016-08-09 03:54:57.625 222 12589.52 147.35 54526.20 88888.00 2016-08-09 03:54:57.750 222 12589.50 147.38 54526.20 88888.00 2016-08-09 03:54:57.875 222 12589.50 147.38 54526.18 88888.00 2016-08-09 03:54:58.000 222 12589.48 147.38 54526.18 88888.00 2016-08-09 03:54:58.125 222 12589.50 147.43 54526.20 88888.00 2016-08-09 03:54:58.250 222 12589.42 147.38 54526.18 88888.00 2016-08-09 03:54:58.375 222 12589.48 147.38 54526.15 88888.00 2016-08-09 03:54:58.500 222 12589.48 147.38 54526.18 88888.00 2016-08-09 03:54:58.625 222 12589.48 147.40 54526.20 88888.00 2016-08-09 03:54:58.750 222 12589.48 147.38 54526.20 88888.00 2016-08-09 03:54:58.875 222 12589.40 147.35 54526.18 88888.00 2016-08-09 03:54:59.000 222 12589.35 147.35 54526.20 88888.00 2016-08-09 03:54:59.125 222 12589.42 147.35 54526.20 88888.00 2016-08-09 03:54:59.250 222 12589.35 147.32 54526.22 88888.00 2016-08-09 03:54:59.375 222 12589.40 147.32 54526.20 88888.00 2016-08-09 03:54:59.500 222 12589.45 147.35 54526.20 88888.00 2016-08-09 03:54:59.625 222 12589.40 147.35 54526.22 88888.00 2016-08-09 03:54:59.750 222 12589.45 147.32 54526.20 88888.00 2016-08-09 03:54:59.875 222 12589.50 147.28 54526.20 88888.00 2016-08-09 03:55:00.000 222 12589.45 147.30 54526.20 88888.00 2016-08-09 03:55:00.125 222 12589.42 147.35 54526.22 88888.00 2016-08-09 03:55:00.250 222 12589.42 147.35 54526.22 88888.00 2016-08-09 03:55:00.375 222 12589.48 147.35 54526.22 88888.00 2016-08-09 03:55:00.500 222 12589.45 147.32 54526.22 88888.00 2016-08-09 03:55:00.625 222 12589.42 147.35 54526.22 88888.00 2016-08-09 03:55:00.750 222 12589.48 147.35 54526.22 88888.00 2016-08-09 03:55:00.875 222 12589.52 147.35 54526.25 88888.00 2016-08-09 03:55:01.000 222 12589.50 147.32 54526.25 88888.00 2016-08-09 03:55:01.125 222 12589.45 147.38 54526.28 88888.00 2016-08-09 03:55:01.250 222 12589.45 147.40 54526.25 88888.00 2016-08-09 03:55:01.375 222 12589.45 147.40 54526.20 88888.00 2016-08-09 03:55:01.500 222 12589.48 147.38 54526.20 88888.00 2016-08-09 03:55:01.625 222 12589.42 147.40 54526.20 88888.00 2016-08-09 03:55:01.750 222 12589.42 147.43 54526.22 88888.00 2016-08-09 03:55:01.875 222 12589.38 147.40 54526.25 88888.00 2016-08-09 03:55:02.000 222 12589.40 147.40 54526.22 88888.00 2016-08-09 03:55:02.125 222 12589.45 147.43 54526.22 88888.00 2016-08-09 03:55:02.250 222 12589.40 147.43 54526.22 88888.00 2016-08-09 03:55:02.375 222 12589.38 147.40 54526.20 88888.00 2016-08-09 03:55:02.500 222 12589.33 147.43 54526.22 88888.00 2016-08-09 03:55:02.625 222 12589.35 147.40 54526.22 88888.00 2016-08-09 03:55:02.750 222 12589.38 147.43 54526.22 88888.00 2016-08-09 03:55:02.875 222 12589.30 147.43 54526.25 88888.00 2016-08-09 03:55:03.000 222 12589.30 147.43 54526.25 88888.00 2016-08-09 03:55:03.125 222 12589.27 147.43 54526.22 88888.00 2016-08-09 03:55:03.250 222 12589.27 147.40 54526.22 88888.00 2016-08-09 03:55:03.375 222 12589.33 147.43 54526.20 88888.00 2016-08-09 03:55:03.500 222 12589.30 147.40 54526.22 88888.00 2016-08-09 03:55:03.625 222 12589.30 147.40 54526.25 88888.00 2016-08-09 03:55:03.750 222 12589.23 147.40 54526.25 88888.00 2016-08-09 03:55:03.875 222 12589.27 147.40 54526.22 88888.00 2016-08-09 03:55:04.000 222 12589.33 147.40 54526.22 88888.00 2016-08-09 03:55:04.125 222 12589.33 147.43 54526.22 88888.00 2016-08-09 03:55:04.250 222 12589.30 147.40 54526.25 88888.00 2016-08-09 03:55:04.375 222 12589.30 147.40 54526.25 88888.00 2016-08-09 03:55:04.500 222 12589.30 147.38 54526.25 88888.00 2016-08-09 03:55:04.625 222 12589.33 147.35 54526.22 88888.00 2016-08-09 03:55:04.750 222 12589.35 147.35 54526.22 88888.00 2016-08-09 03:55:04.875 222 12589.33 147.35 54526.22 88888.00 2016-08-09 03:55:05.000 222 12589.30 147.38 54526.25 88888.00 2016-08-09 03:55:05.125 222 12589.30 147.40 54526.28 88888.00 2016-08-09 03:55:05.250 222 12589.27 147.38 54526.25 88888.00 2016-08-09 03:55:05.375 222 12589.33 147.40 54526.25 88888.00 2016-08-09 03:55:05.500 222 12589.42 147.40 54526.22 88888.00 2016-08-09 03:55:05.625 222 12589.40 147.40 54526.22 88888.00 2016-08-09 03:55:05.750 222 12589.35 147.38 54526.22 88888.00 2016-08-09 03:55:05.875 222 12589.38 147.40 54526.22 88888.00 2016-08-09 03:55:06.000 222 12589.40 147.45 54526.22 88888.00 2016-08-09 03:55:06.125 222 12589.35 147.45 54526.22 88888.00 2016-08-09 03:55:06.250 222 12589.30 147.43 54526.28 88888.00 2016-08-09 03:55:06.375 222 12589.30 147.45 54526.25 88888.00 2016-08-09 03:55:06.500 222 12589.23 147.45 54526.25 88888.00 2016-08-09 03:55:06.625 222 12589.23 147.45 54526.22 88888.00 2016-08-09 03:55:06.750 222 12589.20 147.45 54526.22 88888.00 2016-08-09 03:55:06.875 222 12589.23 147.43 54526.22 88888.00 2016-08-09 03:55:07.000 222 12589.25 147.43 54526.20 88888.00 2016-08-09 03:55:07.125 222 12589.27 147.43 54526.25 88888.00 2016-08-09 03:55:07.250 222 12589.23 147.38 54526.22 88888.00 2016-08-09 03:55:07.375 222 12589.27 147.43 54526.22 88888.00 2016-08-09 03:55:07.500 222 12589.30 147.43 54526.22 88888.00 2016-08-09 03:55:07.625 222 12589.35 147.45 54526.25 88888.00 2016-08-09 03:55:07.750 222 12589.38 147.45 54526.25 88888.00 2016-08-09 03:55:07.875 222 12589.35 147.45 54526.22 88888.00 2016-08-09 03:55:08.000 222 12589.35 147.43 54526.22 88888.00 2016-08-09 03:55:08.125 222 12589.33 147.43 54526.22 88888.00 2016-08-09 03:55:08.250 222 12589.25 147.40 54526.22 88888.00 2016-08-09 03:55:08.375 222 12589.30 147.43 54526.25 88888.00 2016-08-09 03:55:08.500 222 12589.33 147.43 54526.22 88888.00 2016-08-09 03:55:08.625 222 12589.35 147.45 54526.25 88888.00 2016-08-09 03:55:08.750 222 12589.35 147.45 54526.25 88888.00 2016-08-09 03:55:08.875 222 12589.27 147.43 54526.25 88888.00 2016-08-09 03:55:09.000 222 12589.20 147.40 54526.25 88888.00 2016-08-09 03:55:09.125 222 12589.23 147.43 54526.22 88888.00 2016-08-09 03:55:09.250 222 12589.20 147.45 54526.22 88888.00 2016-08-09 03:55:09.375 222 12589.25 147.43 54526.20 88888.00 2016-08-09 03:55:09.500 222 12589.25 147.43 54526.20 88888.00 2016-08-09 03:55:09.625 222 12589.23 147.47 54526.22 88888.00 2016-08-09 03:55:09.750 222 12589.20 147.45 54526.22 88888.00 2016-08-09 03:55:09.875 222 12589.30 147.45 54526.22 88888.00 2016-08-09 03:55:10.000 222 12589.30 147.43 54526.20 88888.00 2016-08-09 03:55:10.125 222 12589.33 147.43 54526.20 88888.00 2016-08-09 03:55:10.250 222 12589.27 147.43 54526.20 88888.00 2016-08-09 03:55:10.375 222 12589.30 147.45 54526.22 88888.00 2016-08-09 03:55:10.500 222 12589.25 147.45 54526.22 88888.00 2016-08-09 03:55:10.625 222 12589.23 147.43 54526.18 88888.00 2016-08-09 03:55:10.750 222 12589.23 147.40 54526.20 88888.00 2016-08-09 03:55:10.875 222 12589.27 147.43 54526.20 88888.00 2016-08-09 03:55:11.000 222 12589.35 147.43 54526.22 88888.00 2016-08-09 03:55:11.125 222 12589.35 147.45 54526.22 88888.00 2016-08-09 03:55:11.250 222 12589.27 147.45 54526.20 88888.00 2016-08-09 03:55:11.375 222 12589.35 147.47 54526.20 88888.00 2016-08-09 03:55:11.500 222 12589.33 147.50 54526.20 88888.00 2016-08-09 03:55:11.625 222 12589.35 147.50 54526.20 88888.00 2016-08-09 03:55:11.750 222 12589.38 147.50 54526.20 88888.00 2016-08-09 03:55:11.875 222 12589.35 147.47 54526.20 88888.00 2016-08-09 03:55:12.000 222 12589.40 147.47 54526.20 88888.00 2016-08-09 03:55:12.125 222 12589.45 147.50 54526.22 88888.00 2016-08-09 03:55:12.250 222 12589.40 147.50 54526.22 88888.00 2016-08-09 03:55:12.375 222 12589.45 147.50 54526.22 88888.00 2016-08-09 03:55:12.500 222 12589.50 147.47 54526.22 88888.00 2016-08-09 03:55:12.625 222 12589.48 147.50 54526.22 88888.00 2016-08-09 03:55:12.750 222 12589.50 147.53 54526.22 88888.00 2016-08-09 03:55:12.875 222 12589.50 147.53 54526.20 88888.00 2016-08-09 03:55:13.000 222 12589.52 147.53 54526.20 88888.00 2016-08-09 03:55:13.125 222 12589.50 147.53 54526.20 88888.00 2016-08-09 03:55:13.250 222 12589.40 147.50 54526.20 88888.00 2016-08-09 03:55:13.375 222 12589.38 147.50 54526.18 88888.00 2016-08-09 03:55:13.500 222 12589.35 147.50 54526.20 88888.00 2016-08-09 03:55:13.625 222 12589.35 147.50 54526.20 88888.00 2016-08-09 03:55:13.750 222 12589.30 147.50 54526.20 88888.00 2016-08-09 03:55:13.875 222 12589.25 147.50 54526.22 88888.00 2016-08-09 03:55:14.000 222 12589.23 147.47 54526.20 88888.00 2016-08-09 03:55:14.125 222 12589.25 147.50 54526.18 88888.00 2016-08-09 03:55:14.250 222 12589.25 147.50 54526.22 88888.00 2016-08-09 03:55:14.375 222 12589.33 147.50 54526.20 88888.00 2016-08-09 03:55:14.500 222 12589.38 147.47 54526.18 88888.00 2016-08-09 03:55:14.625 222 12589.38 147.50 54526.20 88888.00 2016-08-09 03:55:14.750 222 12589.30 147.47 54526.22 88888.00 2016-08-09 03:55:14.875 222 12589.33 147.43 54526.25 88888.00 2016-08-09 03:55:15.000 222 12589.30 147.45 54526.25 88888.00 2016-08-09 03:55:15.125 222 12589.33 147.47 54526.25 88888.00 2016-08-09 03:55:15.250 222 12589.33 147.47 54526.25 88888.00 2016-08-09 03:55:15.375 222 12589.42 147.50 54526.25 88888.00 2016-08-09 03:55:15.500 222 12589.38 147.47 54526.22 88888.00 2016-08-09 03:55:15.625 222 12589.33 147.45 54526.20 88888.00 2016-08-09 03:55:15.750 222 12589.33 147.47 54526.22 88888.00 2016-08-09 03:55:15.875 222 12589.33 147.47 54526.22 88888.00 2016-08-09 03:55:16.000 222 12589.38 147.45 54526.20 88888.00 2016-08-09 03:55:16.125 222 12589.35 147.45 54526.20 88888.00 2016-08-09 03:55:16.250 222 12589.33 147.43 54526.22 88888.00 2016-08-09 03:55:16.375 222 12589.40 147.45 54526.20 88888.00 2016-08-09 03:55:16.500 222 12589.38 147.43 54526.20 88888.00 2016-08-09 03:55:16.625 222 12589.33 147.43 54526.20 88888.00 2016-08-09 03:55:16.750 222 12589.45 147.40 54526.15 88888.00 2016-08-09 03:55:16.875 222 12589.40 147.40 54526.15 88888.00 2016-08-09 03:55:17.000 222 12589.33 147.40 54526.12 88888.00 2016-08-09 03:55:17.125 222 12589.35 147.43 54526.15 88888.00 2016-08-09 03:55:17.250 222 12589.30 147.43 54526.18 88888.00 2016-08-09 03:55:17.375 222 12589.30 147.45 54526.18 88888.00 2016-08-09 03:55:17.500 222 12589.27 147.43 54526.15 88888.00 2016-08-09 03:55:17.625 222 12589.25 147.43 54526.15 88888.00 2016-08-09 03:55:17.750 222 12589.25 147.43 54526.15 88888.00 2016-08-09 03:55:17.875 222 12589.33 147.45 54526.18 88888.00 2016-08-09 03:55:18.000 222 12589.33 147.45 54526.15 88888.00 2016-08-09 03:55:18.125 222 12589.33 147.45 54526.15 88888.00 2016-08-09 03:55:18.250 222 12589.33 147.43 54526.15 88888.00 2016-08-09 03:55:18.375 222 12589.35 147.43 54526.12 88888.00 2016-08-09 03:55:18.500 222 12589.30 147.43 54526.10 88888.00 2016-08-09 03:55:18.625 222 12589.27 147.43 54526.10 88888.00 2016-08-09 03:55:18.750 222 12589.33 147.43 54526.12 88888.00 2016-08-09 03:55:18.875 222 12589.27 147.45 54526.15 88888.00 2016-08-09 03:55:19.000 222 12589.25 147.43 54526.10 88888.00 2016-08-09 03:55:19.125 222 12589.23 147.40 54526.15 88888.00 2016-08-09 03:55:19.250 222 12589.20 147.40 54526.15 88888.00 2016-08-09 03:55:19.375 222 12589.27 147.40 54526.12 88888.00 2016-08-09 03:55:19.500 222 12589.27 147.43 54526.18 88888.00 2016-08-09 03:55:19.625 222 12589.30 147.43 54526.20 88888.00 2016-08-09 03:55:19.750 222 12589.33 147.43 54526.18 88888.00 2016-08-09 03:55:19.875 222 12589.33 147.40 54526.15 88888.00 2016-08-09 03:55:20.000 222 12589.33 147.40 54526.12 88888.00 2016-08-09 03:55:20.125 222 12589.38 147.40 54526.18 88888.00 2016-08-09 03:55:20.250 222 12589.38 147.43 54526.18 88888.00 2016-08-09 03:55:20.375 222 12589.40 147.45 54526.15 88888.00 2016-08-09 03:55:20.500 222 12589.42 147.47 54526.15 88888.00 2016-08-09 03:55:20.625 222 12589.40 147.45 54526.12 88888.00 2016-08-09 03:55:20.750 222 12589.42 147.43 54526.15 88888.00 2016-08-09 03:55:20.875 222 12589.42 147.43 54526.15 88888.00 2016-08-09 03:55:21.000 222 12589.45 147.45 54526.12 88888.00 2016-08-09 03:55:21.125 222 12589.42 147.45 54526.18 88888.00 2016-08-09 03:55:21.250 222 12589.35 147.47 54526.15 88888.00 2016-08-09 03:55:21.375 222 12589.35 147.45 54526.15 88888.00 2016-08-09 03:55:21.500 222 12589.38 147.47 54526.12 88888.00 2016-08-09 03:55:21.625 222 12589.42 147.47 54526.12 88888.00 2016-08-09 03:55:21.750 222 12589.42 147.45 54526.12 88888.00 2016-08-09 03:55:21.875 222 12589.40 147.45 54526.12 88888.00 2016-08-09 03:55:22.000 222 12589.42 147.43 54526.12 88888.00 2016-08-09 03:55:22.125 222 12589.50 147.45 54526.12 88888.00 2016-08-09 03:55:22.250 222 12589.52 147.47 54526.15 88888.00 2016-08-09 03:55:22.375 222 12589.52 147.50 54526.15 88888.00 2016-08-09 03:55:22.500 222 12589.50 147.53 54526.15 88888.00 2016-08-09 03:55:22.625 222 12589.50 147.55 54526.15 88888.00 2016-08-09 03:55:22.750 222 12589.45 147.53 54526.10 88888.00 2016-08-09 03:55:22.875 222 12589.35 147.57 54526.12 88888.00 2016-08-09 03:55:23.000 222 12589.35 147.57 54526.12 88888.00 2016-08-09 03:55:23.125 222 12589.38 147.57 54526.12 88888.00 2016-08-09 03:55:23.250 222 12589.35 147.57 54526.10 88888.00 2016-08-09 03:55:23.375 222 12589.40 147.57 54526.10 88888.00 2016-08-09 03:55:23.500 222 12589.38 147.55 54526.10 88888.00 2016-08-09 03:55:23.625 222 12589.40 147.55 54526.10 88888.00 2016-08-09 03:55:23.750 222 12589.42 147.57 54526.10 88888.00 2016-08-09 03:55:23.875 222 12589.50 147.62 54526.12 88888.00 2016-08-09 03:55:24.000 222 12589.50 147.57 54526.10 88888.00 2016-08-09 03:55:24.125 222 12589.52 147.55 54526.10 88888.00 2016-08-09 03:55:24.250 222 12589.52 147.55 54526.10 88888.00 2016-08-09 03:55:24.375 222 12589.55 147.57 54526.12 88888.00 2016-08-09 03:55:24.500 222 12589.55 147.60 54526.10 88888.00 2016-08-09 03:55:24.625 222 12589.55 147.60 54526.10 88888.00 2016-08-09 03:55:24.750 222 12589.62 147.60 54526.07 88888.00 2016-08-09 03:55:24.875 222 12589.62 147.62 54526.10 88888.00 2016-08-09 03:55:25.000 222 12589.58 147.62 54526.07 88888.00 2016-08-09 03:55:25.125 222 12589.52 147.62 54526.10 88888.00 2016-08-09 03:55:25.250 222 12589.45 147.60 54526.10 88888.00 2016-08-09 03:55:25.375 222 12589.52 147.62 54526.07 88888.00 2016-08-09 03:55:25.500 222 12589.62 147.60 54526.10 88888.00 2016-08-09 03:55:25.625 222 12589.67 147.62 54526.10 88888.00 2016-08-09 03:55:25.750 222 12589.67 147.65 54526.12 88888.00 2016-08-09 03:55:25.875 222 12589.60 147.62 54526.12 88888.00 2016-08-09 03:55:26.000 222 12589.55 147.62 54526.12 88888.00 2016-08-09 03:55:26.125 222 12589.55 147.62 54526.12 88888.00 2016-08-09 03:55:26.250 222 12589.52 147.62 54526.10 88888.00 2016-08-09 03:55:26.375 222 12589.52 147.62 54526.07 88888.00 2016-08-09 03:55:26.500 222 12589.45 147.60 54526.10 88888.00 2016-08-09 03:55:26.625 222 12589.40 147.60 54526.12 88888.00 2016-08-09 03:55:26.750 222 12589.40 147.65 54526.10 88888.00 2016-08-09 03:55:26.875 222 12589.42 147.65 54526.10 88888.00 2016-08-09 03:55:27.000 222 12589.45 147.60 54526.12 88888.00 2016-08-09 03:55:27.125 222 12589.48 147.60 54526.12 88888.00 2016-08-09 03:55:27.250 222 12589.42 147.60 54526.10 88888.00 2016-08-09 03:55:27.375 222 12589.45 147.62 54526.07 88888.00 2016-08-09 03:55:27.500 222 12589.45 147.60 54526.10 88888.00 2016-08-09 03:55:27.625 222 12589.38 147.60 54526.10 88888.00 2016-08-09 03:55:27.750 222 12589.40 147.60 54526.07 88888.00 2016-08-09 03:55:27.875 222 12589.45 147.62 54526.07 88888.00 2016-08-09 03:55:28.000 222 12589.40 147.57 54526.05 88888.00 2016-08-09 03:55:28.125 222 12589.45 147.57 54526.07 88888.00 2016-08-09 03:55:28.250 222 12589.40 147.57 54526.07 88888.00 2016-08-09 03:55:28.375 222 12589.42 147.53 54526.07 88888.00 2016-08-09 03:55:28.500 222 12589.45 147.47 54526.05 88888.00 2016-08-09 03:55:28.625 222 12589.45 147.50 54526.05 88888.00 2016-08-09 03:55:28.750 222 12589.42 147.53 54526.07 88888.00 2016-08-09 03:55:28.875 222 12589.40 147.55 54526.05 88888.00 2016-08-09 03:55:29.000 222 12589.45 147.53 54526.05 88888.00 2016-08-09 03:55:29.125 222 12589.48 147.50 54526.07 88888.00 2016-08-09 03:55:29.250 222 12589.38 147.55 54526.07 88888.00 2016-08-09 03:55:29.375 222 12589.40 147.53 54526.10 88888.00 2016-08-09 03:55:29.500 222 12589.45 147.53 54526.07 88888.00 2016-08-09 03:55:29.625 222 12589.48 147.53 54526.05 88888.00 2016-08-09 03:55:29.750 222 12589.45 147.53 54526.05 88888.00 2016-08-09 03:55:29.875 222 12589.45 147.53 54526.07 88888.00 2016-08-09 03:55:30.000 222 12589.42 147.50 54526.05 88888.00 2016-08-09 03:55:30.125 222 12589.45 147.53 54526.07 88888.00 2016-08-09 03:55:30.250 222 12589.45 147.55 54526.07 88888.00 2016-08-09 03:55:30.375 222 12589.50 147.55 54526.07 88888.00 2016-08-09 03:55:30.500 222 12589.50 147.55 54526.05 88888.00 2016-08-09 03:55:30.625 222 12589.48 147.55 54526.07 88888.00 2016-08-09 03:55:30.750 222 12589.45 147.55 54526.07 88888.00 2016-08-09 03:55:30.875 222 12589.38 147.55 54526.12 88888.00 2016-08-09 03:55:31.000 222 12589.35 147.53 54526.10 88888.00 2016-08-09 03:55:31.125 222 12589.30 147.50 54526.10 88888.00 2016-08-09 03:55:31.250 222 12589.25 147.47 54526.10 88888.00 2016-08-09 03:55:31.375 222 12589.25 147.45 54526.07 88888.00 2016-08-09 03:55:31.500 222 12589.30 147.47 54526.07 88888.00 2016-08-09 03:55:31.625 222 12589.33 147.47 54526.05 88888.00 2016-08-09 03:55:31.750 222 12589.33 147.47 54526.10 88888.00 2016-08-09 03:55:31.875 222 12589.30 147.50 54526.10 88888.00 2016-08-09 03:55:32.000 222 12589.33 147.50 54526.07 88888.00 2016-08-09 03:55:32.125 222 12589.27 147.50 54526.07 88888.00 2016-08-09 03:55:32.250 222 12589.25 147.50 54526.07 88888.00 2016-08-09 03:55:32.375 222 12589.27 147.47 54526.07 88888.00 2016-08-09 03:55:32.500 222 12589.25 147.47 54526.05 88888.00 2016-08-09 03:55:32.625 222 12589.30 147.45 54526.05 88888.00 2016-08-09 03:55:32.750 222 12589.30 147.40 54526.05 88888.00 2016-08-09 03:55:32.875 222 12589.33 147.43 54526.05 88888.00 2016-08-09 03:55:33.000 222 12589.30 147.43 54526.07 88888.00 2016-08-09 03:55:33.125 222 12589.25 147.43 54526.07 88888.00 2016-08-09 03:55:33.250 222 12589.20 147.45 54526.07 88888.00 2016-08-09 03:55:33.375 222 12589.30 147.47 54526.07 88888.00 2016-08-09 03:55:33.500 222 12589.35 147.47 54526.07 88888.00 2016-08-09 03:55:33.625 222 12589.35 147.50 54526.07 88888.00 2016-08-09 03:55:33.750 222 12589.27 147.47 54526.07 88888.00 2016-08-09 03:55:33.875 222 12589.30 147.47 54526.05 88888.00 2016-08-09 03:55:34.000 222 12589.35 147.47 54526.03 88888.00 2016-08-09 03:55:34.125 222 12589.38 147.50 54526.05 88888.00 2016-08-09 03:55:34.250 222 12589.30 147.53 54526.05 88888.00 2016-08-09 03:55:34.375 222 12589.30 147.50 54526.05 88888.00 2016-08-09 03:55:34.500 222 12589.33 147.50 54526.05 88888.00 2016-08-09 03:55:34.625 222 12589.33 147.53 54526.03 88888.00 2016-08-09 03:55:34.750 222 12589.38 147.50 54526.05 88888.00 2016-08-09 03:55:34.875 222 12589.45 147.50 54526.05 88888.00 2016-08-09 03:55:35.000 222 12589.45 147.53 54526.05 88888.00 2016-08-09 03:55:35.125 222 12589.35 147.53 54526.07 88888.00 2016-08-09 03:55:35.250 222 12589.30 147.53 54526.07 88888.00 2016-08-09 03:55:35.375 222 12589.35 147.53 54526.05 88888.00 2016-08-09 03:55:35.500 222 12589.40 147.50 54526.03 88888.00 2016-08-09 03:55:35.625 222 12589.42 147.50 54526.03 88888.00 2016-08-09 03:55:35.750 222 12589.50 147.50 54526.07 88888.00 2016-08-09 03:55:35.875 222 12589.48 147.53 54526.07 88888.00 2016-08-09 03:55:36.000 222 12589.45 147.47 54526.03 88888.00 2016-08-09 03:55:36.125 222 12589.35 147.45 54526.03 88888.00 2016-08-09 03:55:36.250 222 12589.30 147.45 54526.03 88888.00 2016-08-09 03:55:36.375 222 12589.33 147.50 54526.05 88888.00 2016-08-09 03:55:36.500 222 12589.35 147.47 54526.03 88888.00 2016-08-09 03:55:36.625 222 12589.33 147.45 54526.03 88888.00 2016-08-09 03:55:36.750 222 12589.35 147.47 54526.05 88888.00 2016-08-09 03:55:36.875 222 12589.40 147.50 54526.07 88888.00 2016-08-09 03:55:37.000 222 12589.38 147.45 54526.00 88888.00 2016-08-09 03:55:37.125 222 12589.42 147.45 54526.00 88888.00 2016-08-09 03:55:37.250 222 12589.38 147.45 54526.03 88888.00 2016-08-09 03:55:37.375 222 12589.42 147.50 54526.03 88888.00 2016-08-09 03:55:37.500 222 12589.42 147.47 54526.03 88888.00 2016-08-09 03:55:37.625 222 12589.50 147.47 54526.00 88888.00 2016-08-09 03:55:37.750 222 12589.50 147.50 54526.00 88888.00 2016-08-09 03:55:37.875 222 12589.40 147.47 54526.00 88888.00 2016-08-09 03:55:38.000 222 12589.40 147.47 54526.00 88888.00 2016-08-09 03:55:38.125 222 12589.45 147.47 54526.03 88888.00 2016-08-09 03:55:38.250 222 12589.38 147.47 54526.00 88888.00 2016-08-09 03:55:38.375 222 12589.40 147.50 54525.97 88888.00 2016-08-09 03:55:38.500 222 12589.38 147.55 54525.97 88888.00 2016-08-09 03:55:38.625 222 12589.35 147.55 54526.00 88888.00 2016-08-09 03:55:38.750 222 12589.33 147.53 54526.03 88888.00 2016-08-09 03:55:38.875 222 12589.40 147.50 54526.00 88888.00 2016-08-09 03:55:39.000 222 12589.40 147.53 54525.97 88888.00 2016-08-09 03:55:39.125 222 12589.38 147.53 54525.97 88888.00 2016-08-09 03:55:39.250 222 12589.33 147.53 54525.97 88888.00 2016-08-09 03:55:39.375 222 12589.35 147.55 54526.00 88888.00 2016-08-09 03:55:39.500 222 12589.38 147.53 54526.00 88888.00 2016-08-09 03:55:39.625 222 12589.38 147.53 54526.00 88888.00 2016-08-09 03:55:39.750 222 12589.38 147.53 54526.00 88888.00 2016-08-09 03:55:39.875 222 12589.35 147.53 54525.97 88888.00 2016-08-09 03:55:40.000 222 12589.27 147.47 54525.95 88888.00 2016-08-09 03:55:40.125 222 12589.17 147.45 54525.97 88888.00 2016-08-09 03:55:40.250 222 12589.12 147.43 54526.00 88888.00 2016-08-09 03:55:40.375 222 12589.23 147.47 54526.00 88888.00 2016-08-09 03:55:40.500 222 12589.27 147.47 54526.00 88888.00 2016-08-09 03:55:40.625 222 12589.23 147.47 54526.00 88888.00 2016-08-09 03:55:40.750 222 12589.25 147.47 54525.97 88888.00 2016-08-09 03:55:40.875 222 12589.25 147.47 54526.00 88888.00 2016-08-09 03:55:41.000 222 12589.33 147.47 54525.97 88888.00 2016-08-09 03:55:41.125 222 12589.33 147.47 54526.00 88888.00 2016-08-09 03:55:41.250 222 12589.30 147.47 54526.00 88888.00 2016-08-09 03:55:41.375 222 12589.27 147.47 54526.00 88888.00 2016-08-09 03:55:41.500 222 12589.25 147.45 54526.00 88888.00 2016-08-09 03:55:41.625 222 12589.23 147.45 54525.97 88888.00 2016-08-09 03:55:41.750 222 12589.23 147.45 54525.95 88888.00 2016-08-09 03:55:41.875 222 12589.27 147.45 54525.97 88888.00 2016-08-09 03:55:42.000 222 12589.30 147.45 54525.97 88888.00 2016-08-09 03:55:42.125 222 12589.33 147.47 54525.97 88888.00 2016-08-09 03:55:42.250 222 12589.30 147.50 54526.00 88888.00 2016-08-09 03:55:42.375 222 12589.33 147.47 54525.97 88888.00 2016-08-09 03:55:42.500 222 12589.30 147.47 54525.97 88888.00 2016-08-09 03:55:42.625 222 12589.25 147.43 54526.00 88888.00 2016-08-09 03:55:42.750 222 12589.25 147.45 54525.97 88888.00 2016-08-09 03:55:42.875 222 12589.23 147.45 54526.03 88888.00 2016-08-09 03:55:43.000 222 12589.27 147.45 54526.00 88888.00 2016-08-09 03:55:43.125 222 12589.35 147.43 54526.00 88888.00 2016-08-09 03:55:43.250 222 12589.27 147.40 54526.03 88888.00 2016-08-09 03:55:43.375 222 12589.27 147.43 54526.00 88888.00 2016-08-09 03:55:43.500 222 12589.23 147.40 54526.00 88888.00 2016-08-09 03:55:43.625 222 12589.20 147.40 54526.00 88888.00 2016-08-09 03:55:43.750 222 12589.17 147.38 54526.03 88888.00 2016-08-09 03:55:43.875 222 12589.30 147.40 54526.05 88888.00 2016-08-09 03:55:44.000 222 12589.35 147.40 54526.03 88888.00 2016-08-09 03:55:44.125 222 12589.27 147.38 54526.03 88888.00 2016-08-09 03:55:44.250 222 12589.23 147.35 54526.03 88888.00 2016-08-09 03:55:44.375 222 12589.25 147.38 54525.97 88888.00 2016-08-09 03:55:44.500 222 12589.27 147.38 54525.97 88888.00 2016-08-09 03:55:44.625 222 12589.33 147.35 54525.97 88888.00 2016-08-09 03:55:44.750 222 12589.33 147.35 54526.00 88888.00 2016-08-09 03:55:44.875 222 12589.30 147.35 54526.03 88888.00 2016-08-09 03:55:45.000 222 12589.27 147.38 54525.97 88888.00 2016-08-09 03:55:45.125 222 12589.27 147.38 54526.00 88888.00 2016-08-09 03:55:45.250 222 12589.25 147.35 54526.00 88888.00 2016-08-09 03:55:45.375 222 12589.30 147.40 54525.95 88888.00 2016-08-09 03:55:45.500 222 12589.30 147.40 54526.00 88888.00 2016-08-09 03:55:45.625 222 12589.27 147.43 54525.97 88888.00 2016-08-09 03:55:45.750 222 12589.27 147.38 54526.00 88888.00 2016-08-09 03:55:45.875 222 12589.25 147.38 54525.97 88888.00 2016-08-09 03:55:46.000 222 12589.27 147.38 54525.97 88888.00 2016-08-09 03:55:46.125 222 12589.30 147.38 54525.97 88888.00 2016-08-09 03:55:46.250 222 12589.27 147.43 54525.97 88888.00 2016-08-09 03:55:46.375 222 12589.25 147.40 54525.97 88888.00 2016-08-09 03:55:46.500 222 12589.23 147.45 54525.97 88888.00 2016-08-09 03:55:46.625 222 12589.30 147.43 54525.97 88888.00 2016-08-09 03:55:46.750 222 12589.35 147.45 54525.97 88888.00 2016-08-09 03:55:46.875 222 12589.35 147.40 54525.97 88888.00 2016-08-09 03:55:47.000 222 12589.33 147.43 54525.95 88888.00 2016-08-09 03:55:47.125 222 12589.27 147.43 54525.95 88888.00 2016-08-09 03:55:47.250 222 12589.27 147.40 54525.95 88888.00 2016-08-09 03:55:47.375 222 12589.33 147.40 54525.95 88888.00 2016-08-09 03:55:47.500 222 12589.27 147.40 54525.97 88888.00 2016-08-09 03:55:47.625 222 12589.27 147.40 54525.95 88888.00 2016-08-09 03:55:47.750 222 12589.23 147.43 54525.95 88888.00 2016-08-09 03:55:47.875 222 12589.17 147.40 54525.95 88888.00 2016-08-09 03:55:48.000 222 12589.20 147.38 54525.95 88888.00 2016-08-09 03:55:48.125 222 12589.23 147.40 54525.95 88888.00 2016-08-09 03:55:48.250 222 12589.15 147.38 54525.97 88888.00 2016-08-09 03:55:48.375 222 12589.20 147.38 54525.97 88888.00 2016-08-09 03:55:48.500 222 12589.23 147.40 54525.95 88888.00 2016-08-09 03:55:48.625 222 12589.25 147.38 54525.93 88888.00 2016-08-09 03:55:48.750 222 12589.27 147.38 54525.95 88888.00 2016-08-09 03:55:48.875 222 12589.25 147.40 54525.97 88888.00 2016-08-09 03:55:49.000 222 12589.23 147.38 54525.95 88888.00 2016-08-09 03:55:49.125 222 12589.25 147.40 54525.93 88888.00 2016-08-09 03:55:49.250 222 12589.20 147.40 54525.95 88888.00 2016-08-09 03:55:49.375 222 12589.20 147.40 54525.95 88888.00 2016-08-09 03:55:49.500 222 12589.20 147.43 54525.97 88888.00 2016-08-09 03:55:49.625 222 12589.23 147.43 54525.95 88888.00 2016-08-09 03:55:49.750 222 12589.30 147.43 54525.97 88888.00 2016-08-09 03:55:49.875 222 12589.33 147.45 54525.95 88888.00 2016-08-09 03:55:50.000 222 12589.30 147.45 54525.95 88888.00 2016-08-09 03:55:50.125 222 12589.25 147.43 54525.95 88888.00 2016-08-09 03:55:50.250 222 12589.20 147.43 54525.97 88888.00 2016-08-09 03:55:50.375 222 12589.27 147.43 54525.97 88888.00 2016-08-09 03:55:50.500 222 12589.20 147.40 54525.95 88888.00 2016-08-09 03:55:50.625 222 12589.15 147.40 54525.97 88888.00 2016-08-09 03:55:50.750 222 12589.17 147.43 54525.95 88888.00 2016-08-09 03:55:50.875 222 12589.17 147.43 54525.95 88888.00 2016-08-09 03:55:51.000 222 12589.20 147.43 54525.95 88888.00 2016-08-09 03:55:51.125 222 12589.17 147.40 54525.93 88888.00 2016-08-09 03:55:51.250 222 12589.10 147.40 54525.97 88888.00 2016-08-09 03:55:51.375 222 12589.15 147.45 54525.97 88888.00 2016-08-09 03:55:51.500 222 12589.17 147.45 54525.97 88888.00 2016-08-09 03:55:51.625 222 12589.23 147.43 54525.95 88888.00 2016-08-09 03:55:51.750 222 12589.23 147.45 54525.93 88888.00 2016-08-09 03:55:51.875 222 12589.20 147.43 54525.95 88888.00 2016-08-09 03:55:52.000 222 12589.15 147.43 54525.95 88888.00 2016-08-09 03:55:52.125 222 12589.10 147.40 54525.97 88888.00 2016-08-09 03:55:52.250 222 12589.05 147.38 54525.97 88888.00 2016-08-09 03:55:52.375 222 12589.08 147.38 54526.00 88888.00 2016-08-09 03:55:52.500 222 12589.08 147.38 54525.93 88888.00 2016-08-09 03:55:52.625 222 12589.12 147.35 54525.93 88888.00 2016-08-09 03:55:52.750 222 12589.12 147.38 54525.95 88888.00 2016-08-09 03:55:52.875 222 12589.02 147.38 54525.97 88888.00 2016-08-09 03:55:53.000 222 12589.02 147.38 54526.00 88888.00 2016-08-09 03:55:53.125 222 12589.10 147.38 54526.00 88888.00 2016-08-09 03:55:53.250 222 12589.10 147.35 54525.97 88888.00 2016-08-09 03:55:53.375 222 12589.10 147.35 54525.95 88888.00 2016-08-09 03:55:53.500 222 12589.05 147.38 54525.93 88888.00 2016-08-09 03:55:53.625 222 12589.00 147.35 54525.93 88888.00 2016-08-09 03:55:53.750 222 12589.05 147.35 54525.93 88888.00 2016-08-09 03:55:53.875 222 12589.10 147.38 54525.95 88888.00 2016-08-09 03:55:54.000 222 12589.12 147.38 54525.95 88888.00 2016-08-09 03:55:54.125 222 12589.10 147.43 54525.93 88888.00 2016-08-09 03:55:54.250 222 12589.08 147.38 54525.93 88888.00 2016-08-09 03:55:54.375 222 12589.05 147.35 54525.93 88888.00 2016-08-09 03:55:54.500 222 12589.10 147.38 54525.93 88888.00 2016-08-09 03:55:54.625 222 12589.08 147.40 54525.95 88888.00 2016-08-09 03:55:54.750 222 12589.02 147.38 54525.93 88888.00 2016-08-09 03:55:54.875 222 12589.02 147.38 54525.93 88888.00 2016-08-09 03:55:55.000 222 12589.05 147.35 54525.93 88888.00 2016-08-09 03:55:55.125 222 12589.12 147.35 54525.95 88888.00 2016-08-09 03:55:55.250 222 12589.05 147.32 54525.97 88888.00 2016-08-09 03:55:55.375 222 12589.08 147.32 54525.97 88888.00 2016-08-09 03:55:55.500 222 12589.10 147.32 54525.95 88888.00 2016-08-09 03:55:55.625 222 12589.08 147.35 54525.93 88888.00 2016-08-09 03:55:55.750 222 12589.00 147.35 54525.95 88888.00 2016-08-09 03:55:55.875 222 12589.00 147.32 54525.95 88888.00 2016-08-09 03:55:56.000 222 12589.00 147.30 54525.93 88888.00 2016-08-09 03:55:56.125 222 12589.00 147.30 54525.93 88888.00 2016-08-09 03:55:56.250 222 12588.95 147.28 54525.93 88888.00 2016-08-09 03:55:56.375 222 12589.00 147.28 54525.93 88888.00 2016-08-09 03:55:56.500 222 12589.02 147.28 54525.93 88888.00 2016-08-09 03:55:56.625 222 12589.00 147.30 54525.93 88888.00 2016-08-09 03:55:56.750 222 12588.98 147.28 54525.93 88888.00 2016-08-09 03:55:56.875 222 12588.95 147.28 54525.90 88888.00 2016-08-09 03:55:57.000 222 12589.02 147.30 54525.90 88888.00 2016-08-09 03:55:57.125 222 12589.02 147.30 54525.93 88888.00 2016-08-09 03:55:57.250 222 12588.98 147.30 54525.97 88888.00 2016-08-09 03:55:57.375 222 12589.00 147.30 54525.97 88888.00 2016-08-09 03:55:57.500 222 12588.98 147.30 54525.93 88888.00 2016-08-09 03:55:57.625 222 12589.02 147.30 54525.95 88888.00 2016-08-09 03:55:57.750 222 12589.05 147.32 54525.93 88888.00 2016-08-09 03:55:57.875 222 12589.02 147.30 54525.90 88888.00 2016-08-09 03:55:58.000 222 12589.02 147.30 54525.93 88888.00 2016-08-09 03:55:58.125 222 12589.02 147.30 54525.93 88888.00 2016-08-09 03:55:58.250 222 12588.95 147.25 54525.93 88888.00 2016-08-09 03:55:58.375 222 12589.00 147.25 54525.95 88888.00 2016-08-09 03:55:58.500 222 12588.98 147.25 54525.95 88888.00 2016-08-09 03:55:58.625 222 12588.92 147.25 54525.95 88888.00 2016-08-09 03:55:58.750 222 12588.92 147.25 54525.95 88888.00 2016-08-09 03:55:58.875 222 12588.90 147.25 54525.95 88888.00 2016-08-09 03:55:59.000 222 12588.88 147.25 54525.90 88888.00 2016-08-09 03:55:59.125 222 12588.88 147.25 54525.90 88888.00 2016-08-09 03:55:59.250 222 12588.88 147.20 54525.93 88888.00 2016-08-09 03:55:59.375 222 12588.90 147.22 54525.93 88888.00 2016-08-09 03:55:59.500 222 12588.85 147.25 54525.93 88888.00 2016-08-09 03:55:59.625 222 12588.85 147.28 54525.93 88888.00 2016-08-09 03:55:59.750 222 12588.90 147.28 54525.88 88888.00 2016-08-09 03:55:59.875 222 12588.92 147.25 54525.90 88888.00 2016-08-09 03:56:00.000 222 12588.92 147.25 54525.85 88888.00 2016-08-09 03:56:00.125 222 12588.92 147.20 54525.88 88888.00 2016-08-09 03:56:00.250 222 12588.95 147.25 54525.88 88888.00 2016-08-09 03:56:00.375 222 12588.98 147.30 54525.88 88888.00 2016-08-09 03:56:00.500 222 12588.95 147.28 54525.90 88888.00 2016-08-09 03:56:00.625 222 12588.98 147.28 54525.90 88888.00 2016-08-09 03:56:00.750 222 12589.00 147.28 54525.90 88888.00 2016-08-09 03:56:00.875 222 12589.00 147.28 54525.90 88888.00 2016-08-09 03:56:01.000 222 12589.00 147.28 54525.93 88888.00 2016-08-09 03:56:01.125 222 12588.98 147.28 54525.88 88888.00 2016-08-09 03:56:01.250 222 12588.90 147.22 54525.88 88888.00 2016-08-09 03:56:01.375 222 12588.92 147.25 54525.88 88888.00 2016-08-09 03:56:01.500 222 12589.00 147.22 54525.90 88888.00 2016-08-09 03:56:01.625 222 12589.02 147.25 54525.90 88888.00 2016-08-09 03:56:01.750 222 12589.00 147.25 54525.88 88888.00 2016-08-09 03:56:01.875 222 12588.92 147.25 54525.90 88888.00 2016-08-09 03:56:02.000 222 12588.95 147.22 54525.93 88888.00 2016-08-09 03:56:02.125 222 12588.98 147.22 54525.93 88888.00 2016-08-09 03:56:02.250 222 12588.95 147.18 54525.82 88888.00 2016-08-09 03:56:02.375 222 12588.95 147.22 54525.88 88888.00 2016-08-09 03:56:02.500 222 12588.98 147.25 54525.88 88888.00 2016-08-09 03:56:02.625 222 12589.00 147.25 54525.90 88888.00 2016-08-09 03:56:02.750 222 12588.98 147.22 54525.88 88888.00 2016-08-09 03:56:02.875 222 12588.92 147.18 54525.88 88888.00 2016-08-09 03:56:03.000 222 12588.98 147.15 54525.85 88888.00 2016-08-09 03:56:03.125 222 12588.98 147.15 54525.88 88888.00 2016-08-09 03:56:03.250 222 12588.92 147.18 54525.90 88888.00 2016-08-09 03:56:03.375 222 12588.90 147.20 54525.88 88888.00 2016-08-09 03:56:03.500 222 12588.88 147.20 54525.90 88888.00 2016-08-09 03:56:03.625 222 12588.90 147.20 54525.93 88888.00 2016-08-09 03:56:03.750 222 12588.90 147.22 54525.90 88888.00 2016-08-09 03:56:03.875 222 12588.90 147.20 54525.90 88888.00 2016-08-09 03:56:04.000 222 12588.95 147.20 54525.90 88888.00 2016-08-09 03:56:04.125 222 12588.95 147.20 54525.90 88888.00 2016-08-09 03:56:04.250 222 12588.88 147.18 54525.88 88888.00 2016-08-09 03:56:04.375 222 12588.88 147.20 54525.85 88888.00 2016-08-09 03:56:04.500 222 12588.90 147.22 54525.88 88888.00 2016-08-09 03:56:04.625 222 12588.92 147.22 54525.88 88888.00 2016-08-09 03:56:04.750 222 12588.92 147.22 54525.90 88888.00 2016-08-09 03:56:04.875 222 12588.90 147.22 54525.90 88888.00 2016-08-09 03:56:05.000 222 12588.92 147.20 54525.85 88888.00 2016-08-09 03:56:05.125 222 12588.95 147.20 54525.85 88888.00 2016-08-09 03:56:05.250 222 12588.92 147.20 54525.85 88888.00 2016-08-09 03:56:05.375 222 12588.95 147.22 54525.85 88888.00 2016-08-09 03:56:05.500 222 12588.92 147.22 54525.88 88888.00 2016-08-09 03:56:05.625 222 12588.88 147.22 54525.88 88888.00 2016-08-09 03:56:05.750 222 12588.80 147.20 54525.82 88888.00 2016-08-09 03:56:05.875 222 12588.83 147.20 54525.82 88888.00 2016-08-09 03:56:06.000 222 12588.88 147.20 54525.82 88888.00 2016-08-09 03:56:06.125 222 12588.90 147.20 54525.82 88888.00 2016-08-09 03:56:06.250 222 12588.88 147.20 54525.85 88888.00 2016-08-09 03:56:06.375 222 12588.90 147.18 54525.82 88888.00 2016-08-09 03:56:06.500 222 12588.95 147.15 54525.85 88888.00 2016-08-09 03:56:06.625 222 12588.98 147.18 54525.82 88888.00 2016-08-09 03:56:06.750 222 12588.92 147.15 54525.85 88888.00 2016-08-09 03:56:06.875 222 12588.88 147.15 54525.85 88888.00 2016-08-09 03:56:07.000 222 12588.85 147.15 54525.85 88888.00 2016-08-09 03:56:07.125 222 12588.90 147.12 54525.88 88888.00 2016-08-09 03:56:07.250 222 12588.88 147.10 54525.85 88888.00 2016-08-09 03:56:07.375 222 12588.88 147.12 54525.85 88888.00 2016-08-09 03:56:07.500 222 12588.88 147.12 54525.82 88888.00 2016-08-09 03:56:07.625 222 12588.90 147.12 54525.85 88888.00 2016-08-09 03:56:07.750 222 12588.88 147.12 54525.85 88888.00 2016-08-09 03:56:07.875 222 12588.85 147.15 54525.85 88888.00 2016-08-09 03:56:08.000 222 12588.85 147.12 54525.82 88888.00 2016-08-09 03:56:08.125 222 12588.88 147.10 54525.82 88888.00 2016-08-09 03:56:08.250 222 12588.88 147.07 54525.85 88888.00 2016-08-09 03:56:08.375 222 12588.90 147.12 54525.85 88888.00 2016-08-09 03:56:08.500 222 12588.90 147.18 54525.80 88888.00 2016-08-09 03:56:08.625 222 12588.90 147.18 54525.80 88888.00 2016-08-09 03:56:08.750 222 12588.88 147.18 54525.80 88888.00 2016-08-09 03:56:08.875 222 12588.85 147.18 54525.82 88888.00 2016-08-09 03:56:09.000 222 12588.88 147.18 54525.80 88888.00 2016-08-09 03:56:09.125 222 12588.85 147.18 54525.80 88888.00 2016-08-09 03:56:09.250 222 12588.83 147.15 54525.82 88888.00 2016-08-09 03:56:09.375 222 12588.88 147.15 54525.82 88888.00 2016-08-09 03:56:09.500 222 12588.88 147.12 54525.82 88888.00 2016-08-09 03:56:09.625 222 12588.85 147.12 54525.80 88888.00 2016-08-09 03:56:09.750 222 12588.85 147.12 54525.80 88888.00 2016-08-09 03:56:09.875 222 12588.85 147.15 54525.78 88888.00 2016-08-09 03:56:10.000 222 12588.85 147.12 54525.80 88888.00 2016-08-09 03:56:10.125 222 12588.80 147.12 54525.82 88888.00 2016-08-09 03:56:10.250 222 12588.83 147.10 54525.80 88888.00 2016-08-09 03:56:10.375 222 12588.83 147.10 54525.80 88888.00 2016-08-09 03:56:10.500 222 12588.77 147.12 54525.82 88888.00 2016-08-09 03:56:10.625 222 12588.85 147.10 54525.80 88888.00 2016-08-09 03:56:10.750 222 12588.88 147.10 54525.80 88888.00 2016-08-09 03:56:10.875 222 12588.85 147.07 54525.82 88888.00 2016-08-09 03:56:11.000 222 12588.83 147.10 54525.82 88888.00 2016-08-09 03:56:11.125 222 12588.83 147.12 54525.85 88888.00 2016-08-09 03:56:11.250 222 12588.80 147.03 54525.82 88888.00 2016-08-09 03:56:11.375 222 12588.88 147.05 54525.80 88888.00 2016-08-09 03:56:11.500 222 12588.95 147.07 54525.80 88888.00 2016-08-09 03:56:11.625 222 12588.98 147.10 54525.80 88888.00 2016-08-09 03:56:11.750 222 12588.92 147.07 54525.80 88888.00 2016-08-09 03:56:11.875 222 12588.90 147.05 54525.80 88888.00 2016-08-09 03:56:12.000 222 12588.92 147.10 54525.80 88888.00 2016-08-09 03:56:12.125 222 12588.90 147.12 54525.80 88888.00 2016-08-09 03:56:12.250 222 12588.85 147.10 54525.80 88888.00 2016-08-09 03:56:12.375 222 12588.88 147.07 54525.82 88888.00 2016-08-09 03:56:12.500 222 12588.85 147.07 54525.80 88888.00 2016-08-09 03:56:12.625 222 12588.85 147.10 54525.80 88888.00 2016-08-09 03:56:12.750 222 12588.88 147.12 54525.80 88888.00 2016-08-09 03:56:12.875 222 12588.88 147.07 54525.80 88888.00 2016-08-09 03:56:13.000 222 12588.83 147.07 54525.80 88888.00 2016-08-09 03:56:13.125 222 12588.83 147.07 54525.78 88888.00 2016-08-09 03:56:13.250 222 12588.85 147.05 54525.78 88888.00 2016-08-09 03:56:13.375 222 12588.95 147.07 54525.75 88888.00 2016-08-09 03:56:13.500 222 12588.98 147.07 54525.80 88888.00 2016-08-09 03:56:13.625 222 12588.98 147.05 54525.78 88888.00 2016-08-09 03:56:13.750 222 12588.90 147.07 54525.82 88888.00 2016-08-09 03:56:13.875 222 12588.83 147.10 54525.80 88888.00 2016-08-09 03:56:14.000 222 12588.80 147.07 54525.80 88888.00 2016-08-09 03:56:14.125 222 12588.83 147.05 54525.78 88888.00 2016-08-09 03:56:14.250 222 12588.85 147.03 54525.75 88888.00 2016-08-09 03:56:14.375 222 12588.90 147.05 54525.75 88888.00 2016-08-09 03:56:14.500 222 12588.90 147.07 54525.78 88888.00 2016-08-09 03:56:14.625 222 12588.90 147.05 54525.82 88888.00 2016-08-09 03:56:14.750 222 12588.92 147.00 54525.80 88888.00 2016-08-09 03:56:14.875 222 12588.88 146.97 54525.78 88888.00 2016-08-09 03:56:15.000 222 12588.90 146.97 54525.78 88888.00 2016-08-09 03:56:15.125 222 12588.88 146.97 54525.80 88888.00 2016-08-09 03:56:15.250 222 12588.80 146.95 54525.80 88888.00 2016-08-09 03:56:15.375 222 12588.88 146.97 54525.78 88888.00 2016-08-09 03:56:15.500 222 12588.85 147.00 54525.78 88888.00 2016-08-09 03:56:15.625 222 12588.77 147.00 54525.78 88888.00 2016-08-09 03:56:15.750 222 12588.75 147.00 54525.78 88888.00 2016-08-09 03:56:15.875 222 12588.83 147.00 54525.78 88888.00 2016-08-09 03:56:16.000 222 12588.85 147.03 54525.72 88888.00 2016-08-09 03:56:16.125 222 12588.83 147.03 54525.75 88888.00 2016-08-09 03:56:16.250 222 12588.77 147.05 54525.78 88888.00 2016-08-09 03:56:16.375 222 12588.83 147.05 54525.80 88888.00 2016-08-09 03:56:16.500 222 12588.85 147.07 54525.80 88888.00 2016-08-09 03:56:16.625 222 12588.90 147.05 54525.75 88888.00 2016-08-09 03:56:16.750 222 12588.90 147.03 54525.72 88888.00 2016-08-09 03:56:16.875 222 12588.80 147.00 54525.72 88888.00 2016-08-09 03:56:17.000 222 12588.75 147.00 54525.72 88888.00 2016-08-09 03:56:17.125 222 12588.77 147.00 54525.75 88888.00 2016-08-09 03:56:17.250 222 12588.77 146.97 54525.78 88888.00 2016-08-09 03:56:17.375 222 12588.85 147.00 54525.75 88888.00 2016-08-09 03:56:17.500 222 12588.85 147.03 54525.75 88888.00 2016-08-09 03:56:17.625 222 12588.77 146.97 54525.75 88888.00 2016-08-09 03:56:17.750 222 12588.75 146.95 54525.78 88888.00 2016-08-09 03:56:17.875 222 12588.73 146.97 54525.75 88888.00 2016-08-09 03:56:18.000 222 12588.67 146.97 54525.72 88888.00 2016-08-09 03:56:18.125 222 12588.70 147.00 54525.75 88888.00 2016-08-09 03:56:18.250 222 12588.67 147.00 54525.78 88888.00 2016-08-09 03:56:18.375 222 12588.73 146.97 54525.78 88888.00 2016-08-09 03:56:18.500 222 12588.70 146.95 54525.75 88888.00 2016-08-09 03:56:18.625 222 12588.73 146.93 54525.72 88888.00 2016-08-09 03:56:18.750 222 12588.75 146.90 54525.78 88888.00 2016-08-09 03:56:18.875 222 12588.80 146.90 54525.78 88888.00 2016-08-09 03:56:19.000 222 12588.80 146.90 54525.75 88888.00 2016-08-09 03:56:19.125 222 12588.77 146.88 54525.75 88888.00 2016-08-09 03:56:19.250 222 12588.75 146.85 54525.75 88888.00 2016-08-09 03:56:19.375 222 12588.80 146.88 54525.75 88888.00 2016-08-09 03:56:19.500 222 12588.83 146.88 54525.75 88888.00 2016-08-09 03:56:19.625 222 12588.80 146.90 54525.75 88888.00 2016-08-09 03:56:19.750 222 12588.77 146.90 54525.75 88888.00 2016-08-09 03:56:19.875 222 12588.77 146.90 54525.78 88888.00 2016-08-09 03:56:20.000 222 12588.77 146.88 54525.72 88888.00 2016-08-09 03:56:20.125 222 12588.77 146.90 54525.78 88888.00 2016-08-09 03:56:20.250 222 12588.75 146.88 54525.78 88888.00 2016-08-09 03:56:20.375 222 12588.77 146.90 54525.80 88888.00 2016-08-09 03:56:20.500 222 12588.77 146.90 54525.78 88888.00 2016-08-09 03:56:20.625 222 12588.77 146.90 54525.78 88888.00 2016-08-09 03:56:20.750 222 12588.67 146.90 54525.72 88888.00 2016-08-09 03:56:20.875 222 12588.65 146.88 54525.72 88888.00 2016-08-09 03:56:21.000 222 12588.67 146.88 54525.72 88888.00 2016-08-09 03:56:21.125 222 12588.65 146.88 54525.75 88888.00 2016-08-09 03:56:21.250 222 12588.60 146.88 54525.78 88888.00 2016-08-09 03:56:21.375 222 12588.67 146.88 54525.72 88888.00 2016-08-09 03:56:21.500 222 12588.70 146.88 54525.72 88888.00 2016-08-09 03:56:21.625 222 12588.70 146.85 54525.72 88888.00 2016-08-09 03:56:21.750 222 12588.65 146.85 54525.75 88888.00 2016-08-09 03:56:21.875 222 12588.58 146.80 54525.75 88888.00 2016-08-09 03:56:22.000 222 12588.60 146.75 54525.72 88888.00 2016-08-09 03:56:22.125 222 12588.62 146.80 54525.75 88888.00 2016-08-09 03:56:22.250 222 12588.62 146.78 54525.78 88888.00 2016-08-09 03:56:22.375 222 12588.67 146.78 54525.78 88888.00 2016-08-09 03:56:22.500 222 12588.70 146.72 54525.75 88888.00 2016-08-09 03:56:22.625 222 12588.73 146.75 54525.70 88888.00 2016-08-09 03:56:22.750 222 12588.73 146.75 54525.70 88888.00 2016-08-09 03:56:22.875 222 12588.67 146.78 54525.70 88888.00 2016-08-09 03:56:23.000 222 12588.62 146.78 54525.72 88888.00 2016-08-09 03:56:23.125 222 12588.62 146.80 54525.72 88888.00 2016-08-09 03:56:23.250 222 12588.60 146.78 54525.72 88888.00 2016-08-09 03:56:23.375 222 12588.65 146.80 54525.72 88888.00 2016-08-09 03:56:23.500 222 12588.62 146.75 54525.72 88888.00 2016-08-09 03:56:23.625 222 12588.67 146.75 54525.72 88888.00 2016-08-09 03:56:23.750 222 12588.70 146.78 54525.72 88888.00 2016-08-09 03:56:23.875 222 12588.70 146.80 54525.72 88888.00 2016-08-09 03:56:24.000 222 12588.73 146.78 54525.70 88888.00 2016-08-09 03:56:24.125 222 12588.75 146.78 54525.72 88888.00 2016-08-09 03:56:24.250 222 12588.80 146.85 54525.78 88888.00 2016-08-09 03:56:24.375 222 12588.83 146.88 54525.75 88888.00 2016-08-09 03:56:24.500 222 12588.70 146.80 54525.72 88888.00 2016-08-09 03:56:24.625 222 12588.65 146.80 54525.70 88888.00 2016-08-09 03:56:24.750 222 12588.60 146.78 54525.70 88888.00 2016-08-09 03:56:24.875 222 12588.62 146.78 54525.72 88888.00 2016-08-09 03:56:25.000 222 12588.70 146.80 54525.72 88888.00 2016-08-09 03:56:25.125 222 12588.75 146.78 54525.72 88888.00 2016-08-09 03:56:25.250 222 12588.75 146.78 54525.70 88888.00 2016-08-09 03:56:25.375 222 12588.70 146.78 54525.70 88888.00 2016-08-09 03:56:25.500 222 12588.65 146.80 54525.70 88888.00 2016-08-09 03:56:25.625 222 12588.62 146.80 54525.72 88888.00 2016-08-09 03:56:25.750 222 12588.65 146.78 54525.75 88888.00 2016-08-09 03:56:25.875 222 12588.60 146.78 54525.72 88888.00 2016-08-09 03:56:26.000 222 12588.60 146.75 54525.70 88888.00 2016-08-09 03:56:26.125 222 12588.55 146.75 54525.68 88888.00 2016-08-09 03:56:26.250 222 12588.52 146.75 54525.72 88888.00 2016-08-09 03:56:26.375 222 12588.62 146.78 54525.70 88888.00 2016-08-09 03:56:26.500 222 12588.67 146.78 54525.68 88888.00 2016-08-09 03:56:26.625 222 12588.58 146.78 54525.68 88888.00 2016-08-09 03:56:26.750 222 12588.48 146.75 54525.70 88888.00 2016-08-09 03:56:26.875 222 12588.55 146.75 54525.70 88888.00 2016-08-09 03:56:27.000 222 12588.65 146.78 54525.68 88888.00 2016-08-09 03:56:27.125 222 12588.62 146.78 54525.70 88888.00 2016-08-09 03:56:27.250 222 12588.55 146.75 54525.70 88888.00 2016-08-09 03:56:27.375 222 12588.55 146.78 54525.68 88888.00 2016-08-09 03:56:27.500 222 12588.52 146.75 54525.70 88888.00 2016-08-09 03:56:27.625 222 12588.62 146.78 54525.72 88888.00 2016-08-09 03:56:27.750 222 12588.60 146.78 54525.68 88888.00 2016-08-09 03:56:27.875 222 12588.60 146.78 54525.65 88888.00 2016-08-09 03:56:28.000 222 12588.58 146.72 54525.65 88888.00 2016-08-09 03:56:28.125 222 12588.55 146.78 54525.68 88888.00 2016-08-09 03:56:28.250 222 12588.50 146.78 54525.70 88888.00 2016-08-09 03:56:28.375 222 12588.52 146.78 54525.68 88888.00 2016-08-09 03:56:28.500 222 12588.52 146.75 54525.65 88888.00 2016-08-09 03:56:28.625 222 12588.50 146.78 54525.68 88888.00 2016-08-09 03:56:28.750 222 12588.40 146.75 54525.70 88888.00 2016-08-09 03:56:28.875 222 12588.40 146.70 54525.70 88888.00 2016-08-09 03:56:29.000 222 12588.42 146.68 54525.68 88888.00 2016-08-09 03:56:29.125 222 12588.42 146.70 54525.70 88888.00 2016-08-09 03:56:29.250 222 12588.38 146.68 54525.70 88888.00 2016-08-09 03:56:29.375 222 12588.40 146.68 54525.72 88888.00 2016-08-09 03:56:29.500 222 12588.35 146.68 54525.72 88888.00 2016-08-09 03:56:29.625 222 12588.27 146.65 54525.70 88888.00 2016-08-09 03:56:29.750 222 12588.25 146.62 54525.70 88888.00 2016-08-09 03:56:29.875 222 12588.27 146.60 54525.68 88888.00 2016-08-09 03:56:30.000 222 12588.30 146.62 54525.68 88888.00 2016-08-09 03:56:30.125 222 12588.30 146.65 54525.68 88888.00 2016-08-09 03:56:30.250 222 12588.33 146.62 54525.70 88888.00 2016-08-09 03:56:30.375 222 12588.35 146.65 54525.70 88888.00 2016-08-09 03:56:30.500 222 12588.33 146.65 54525.68 88888.00 2016-08-09 03:56:30.625 222 12588.38 146.62 54525.70 88888.00 2016-08-09 03:56:30.750 222 12588.40 146.60 54525.70 88888.00 2016-08-09 03:56:30.875 222 12588.40 146.57 54525.68 88888.00 2016-08-09 03:56:31.000 222 12588.38 146.57 54525.68 88888.00 2016-08-09 03:56:31.125 222 12588.38 146.62 54525.68 88888.00 2016-08-09 03:56:31.250 222 12588.35 146.62 54525.68 88888.00 2016-08-09 03:56:31.375 222 12588.35 146.62 54525.70 88888.00 2016-08-09 03:56:31.500 222 12588.33 146.60 54525.65 88888.00 2016-08-09 03:56:31.625 222 12588.38 146.65 54525.68 88888.00 2016-08-09 03:56:31.750 222 12588.33 146.62 54525.68 88888.00 2016-08-09 03:56:31.875 222 12588.30 146.55 54525.68 88888.00 2016-08-09 03:56:32.000 222 12588.25 146.55 54525.68 88888.00 2016-08-09 03:56:32.125 222 12588.27 146.60 54525.68 88888.00 2016-08-09 03:56:32.250 222 12588.33 146.57 54525.70 88888.00 2016-08-09 03:56:32.375 222 12588.40 146.57 54525.72 88888.00 2016-08-09 03:56:32.500 222 12588.35 146.57 54525.72 88888.00 2016-08-09 03:56:32.625 222 12588.33 146.57 54525.72 88888.00 2016-08-09 03:56:32.750 222 12588.30 146.53 54525.70 88888.00 2016-08-09 03:56:32.875 222 12588.25 146.55 54525.70 88888.00 2016-08-09 03:56:33.000 222 12588.23 146.53 54525.70 88888.00 2016-08-09 03:56:33.125 222 12588.17 146.53 54525.70 88888.00 2016-08-09 03:56:33.250 222 12588.15 146.50 54525.70 88888.00 2016-08-09 03:56:33.375 222 12588.25 146.53 54525.70 88888.00 2016-08-09 03:56:33.500 222 12588.25 146.55 54525.72 88888.00 2016-08-09 03:56:33.625 222 12588.23 146.50 54525.72 88888.00 2016-08-09 03:56:33.750 222 12588.17 146.47 54525.70 88888.00 2016-08-09 03:56:33.875 222 12588.25 146.50 54525.68 88888.00 2016-08-09 03:56:34.000 222 12588.23 146.47 54525.70 88888.00 2016-08-09 03:56:34.125 222 12588.20 146.47 54525.70 88888.00 2016-08-09 03:56:34.250 222 12588.20 146.47 54525.70 88888.00 2016-08-09 03:56:34.375 222 12588.23 146.47 54525.70 88888.00 2016-08-09 03:56:34.500 222 12588.20 146.43 54525.68 88888.00 2016-08-09 03:56:34.625 222 12588.25 146.45 54525.68 88888.00 2016-08-09 03:56:34.750 222 12588.25 146.50 54525.68 88888.00 2016-08-09 03:56:34.875 222 12588.25 146.53 54525.68 88888.00 2016-08-09 03:56:35.000 222 12588.25 146.50 54525.68 88888.00 2016-08-09 03:56:35.125 222 12588.27 146.50 54525.68 88888.00 2016-08-09 03:56:35.250 222 12588.23 146.50 54525.68 88888.00 2016-08-09 03:56:35.375 222 12588.20 146.47 54525.65 88888.00 2016-08-09 03:56:35.500 222 12588.20 146.45 54525.65 88888.00 2016-08-09 03:56:35.625 222 12588.23 146.47 54525.65 88888.00 2016-08-09 03:56:35.750 222 12588.20 146.53 54525.68 88888.00 2016-08-09 03:56:35.875 222 12588.27 146.50 54525.68 88888.00 2016-08-09 03:56:36.000 222 12588.33 146.53 54525.68 88888.00 2016-08-09 03:56:36.125 222 12588.25 146.50 54525.70 88888.00 2016-08-09 03:56:36.250 222 12588.15 146.47 54525.70 88888.00 2016-08-09 03:56:36.375 222 12588.17 146.47 54525.68 88888.00 2016-08-09 03:56:36.500 222 12588.15 146.47 54525.65 88888.00 2016-08-09 03:56:36.625 222 12588.15 146.47 54525.68 88888.00 2016-08-09 03:56:36.750 222 12588.10 146.47 54525.68 88888.00 2016-08-09 03:56:36.875 222 12588.05 146.43 54525.70 88888.00 2016-08-09 03:56:37.000 222 12588.05 146.43 54525.65 88888.00 2016-08-09 03:56:37.125 222 12588.02 146.40 54525.65 88888.00 2016-08-09 03:56:37.250 222 12588.08 146.40 54525.68 88888.00 2016-08-09 03:56:37.375 222 12588.08 146.45 54525.68 88888.00 2016-08-09 03:56:37.500 222 12588.00 146.45 54525.68 88888.00 2016-08-09 03:56:37.625 222 12587.98 146.40 54525.68 88888.00 2016-08-09 03:56:37.750 222 12587.98 146.40 54525.68 88888.00 2016-08-09 03:56:37.875 222 12588.00 146.43 54525.68 88888.00 2016-08-09 03:56:38.000 222 12588.00 146.45 54525.68 88888.00 2016-08-09 03:56:38.125 222 12588.02 146.47 54525.65 88888.00 2016-08-09 03:56:38.250 222 12588.00 146.43 54525.68 88888.00 2016-08-09 03:56:38.375 222 12588.00 146.43 54525.68 88888.00 2016-08-09 03:56:38.500 222 12588.02 146.43 54525.65 88888.00 2016-08-09 03:56:38.625 222 12588.08 146.45 54525.68 88888.00 2016-08-09 03:56:38.750 222 12588.12 146.45 54525.65 88888.00 2016-08-09 03:56:38.875 222 12588.10 146.45 54525.65 88888.00 2016-08-09 03:56:39.000 222 12588.08 146.45 54525.68 88888.00 2016-08-09 03:56:39.125 222 12588.05 146.45 54525.68 88888.00 2016-08-09 03:56:39.250 222 12588.00 146.47 54525.68 88888.00 2016-08-09 03:56:39.375 222 12588.02 146.50 54525.68 88888.00 2016-08-09 03:56:39.500 222 12588.05 146.50 54525.62 88888.00 2016-08-09 03:56:39.625 222 12588.05 146.50 54525.65 88888.00 2016-08-09 03:56:39.750 222 12588.02 146.50 54525.68 88888.00 2016-08-09 03:56:39.875 222 12588.02 146.50 54525.68 88888.00 2016-08-09 03:56:40.000 222 12588.05 146.47 54525.65 88888.00 2016-08-09 03:56:40.125 222 12588.02 146.47 54525.68 88888.00 2016-08-09 03:56:40.250 222 12588.02 146.43 54525.68 88888.00 2016-08-09 03:56:40.375 222 12588.05 146.45 54525.65 88888.00 2016-08-09 03:56:40.500 222 12588.02 146.43 54525.65 88888.00 2016-08-09 03:56:40.625 222 12588.00 146.43 54525.68 88888.00 2016-08-09 03:56:40.750 222 12587.92 146.40 54525.62 88888.00 2016-08-09 03:56:40.875 222 12588.00 146.38 54525.62 88888.00 2016-08-09 03:56:41.000 222 12588.05 146.40 54525.62 88888.00 2016-08-09 03:56:41.125 222 12588.02 146.40 54525.65 88888.00 2016-08-09 03:56:41.250 222 12587.92 146.35 54525.62 88888.00 2016-08-09 03:56:41.375 222 12587.92 146.35 54525.65 88888.00 2016-08-09 03:56:41.500 222 12588.00 146.35 54525.60 88888.00 2016-08-09 03:56:41.625 222 12588.05 146.35 54525.60 88888.00 2016-08-09 03:56:41.750 222 12587.98 146.35 54525.60 88888.00 2016-08-09 03:56:41.875 222 12587.95 146.35 54525.62 88888.00 2016-08-09 03:56:42.000 222 12587.98 146.38 54525.60 88888.00 2016-08-09 03:56:42.125 222 12588.05 146.38 54525.62 88888.00 2016-08-09 03:56:42.250 222 12588.00 146.35 54525.65 88888.00 2016-08-09 03:56:42.375 222 12588.00 146.35 54525.65 88888.00 2016-08-09 03:56:42.500 222 12588.00 146.32 54525.62 88888.00 2016-08-09 03:56:42.625 222 12587.98 146.32 54525.62 88888.00 2016-08-09 03:56:42.750 222 12587.95 146.32 54525.62 88888.00 2016-08-09 03:56:42.875 222 12587.92 146.32 54525.62 88888.00 2016-08-09 03:56:43.000 222 12588.00 146.30 54525.60 88888.00 2016-08-09 03:56:43.125 222 12588.02 146.32 54525.62 88888.00 2016-08-09 03:56:43.250 222 12588.02 146.32 54525.62 88888.00 2016-08-09 03:56:43.375 222 12588.05 146.32 54525.60 88888.00 2016-08-09 03:56:43.500 222 12588.05 146.30 54525.62 88888.00 2016-08-09 03:56:43.625 222 12587.98 146.28 54525.62 88888.00 2016-08-09 03:56:43.750 222 12587.92 146.30 54525.65 88888.00 2016-08-09 03:56:43.875 222 12587.92 146.32 54525.65 88888.00 2016-08-09 03:56:44.000 222 12587.90 146.30 54525.62 88888.00 2016-08-09 03:56:44.125 222 12587.88 146.28 54525.68 88888.00 2016-08-09 03:56:44.250 222 12587.88 146.28 54525.62 88888.00 2016-08-09 03:56:44.375 222 12587.90 146.25 54525.60 88888.00 2016-08-09 03:56:44.500 222 12587.88 146.28 54525.60 88888.00 2016-08-09 03:56:44.625 222 12587.85 146.25 54525.62 88888.00 2016-08-09 03:56:44.750 222 12587.83 146.22 54525.62 88888.00 2016-08-09 03:56:44.875 222 12587.80 146.22 54525.62 88888.00 2016-08-09 03:56:45.000 222 12587.80 146.20 54525.65 88888.00 2016-08-09 03:56:45.125 222 12587.88 146.20 54525.62 88888.00 2016-08-09 03:56:45.250 222 12587.85 146.18 54525.65 88888.00 2016-08-09 03:56:45.375 222 12587.88 146.20 54525.65 88888.00 2016-08-09 03:56:45.500 222 12587.88 146.20 54525.62 88888.00 2016-08-09 03:56:45.625 222 12587.92 146.20 54525.62 88888.00 2016-08-09 03:56:45.750 222 12587.90 146.18 54525.60 88888.00 2016-08-09 03:56:45.875 222 12587.92 146.20 54525.60 88888.00 2016-08-09 03:56:46.000 222 12587.98 146.20 54525.57 88888.00 2016-08-09 03:56:46.125 222 12587.95 146.22 54525.60 88888.00 2016-08-09 03:56:46.250 222 12587.88 146.20 54525.60 88888.00 2016-08-09 03:56:46.375 222 12587.88 146.20 54525.57 88888.00 2016-08-09 03:56:46.500 222 12587.83 146.22 54525.60 88888.00 2016-08-09 03:56:46.625 222 12587.80 146.22 54525.62 88888.00 2016-08-09 03:56:46.750 222 12587.75 146.25 54525.60 88888.00 2016-08-09 03:56:46.875 222 12587.77 146.22 54525.57 88888.00 2016-08-09 03:56:47.000 222 12587.75 146.22 54525.57 88888.00 2016-08-09 03:56:47.125 222 12587.70 146.22 54525.57 88888.00 2016-08-09 03:56:47.250 222 12587.67 146.18 54525.57 88888.00 2016-08-09 03:56:47.375 222 12587.77 146.20 54525.57 88888.00 2016-08-09 03:56:47.500 222 12587.77 146.25 54525.60 88888.00 2016-08-09 03:56:47.625 222 12587.75 146.25 54525.57 88888.00 2016-08-09 03:56:47.750 222 12587.75 146.22 54525.57 88888.00 2016-08-09 03:56:47.875 222 12587.75 146.22 54525.57 88888.00 2016-08-09 03:56:48.000 222 12587.75 146.22 54525.60 88888.00 2016-08-09 03:56:48.125 222 12587.67 146.25 54525.60 88888.00 2016-08-09 03:56:48.250 222 12587.67 146.22 54525.57 88888.00 2016-08-09 03:56:48.375 222 12587.73 146.22 54525.57 88888.00 2016-08-09 03:56:48.500 222 12587.67 146.18 54525.57 88888.00 2016-08-09 03:56:48.625 222 12587.65 146.18 54525.57 88888.00 2016-08-09 03:56:48.750 222 12587.65 146.20 54525.60 88888.00 2016-08-09 03:56:48.875 222 12587.65 146.18 54525.57 88888.00 2016-08-09 03:56:49.000 222 12587.60 146.18 54525.55 88888.00 2016-08-09 03:56:49.125 222 12587.65 146.15 54525.57 88888.00 2016-08-09 03:56:49.250 222 12587.62 146.15 54525.60 88888.00 2016-08-09 03:56:49.375 222 12587.70 146.12 54525.60 88888.00 2016-08-09 03:56:49.500 222 12587.73 146.12 54525.60 88888.00 2016-08-09 03:56:49.625 222 12587.73 146.15 54525.57 88888.00 2016-08-09 03:56:49.750 222 12587.70 146.15 54525.57 88888.00 2016-08-09 03:56:49.875 222 12587.70 146.15 54525.57 88888.00 2016-08-09 03:56:50.000 222 12587.73 146.18 54525.55 88888.00 2016-08-09 03:56:50.125 222 12587.67 146.18 54525.57 88888.00 2016-08-09 03:56:50.250 222 12587.62 146.15 54525.57 88888.00 2016-08-09 03:56:50.375 222 12587.70 146.15 54525.57 88888.00 2016-08-09 03:56:50.500 222 12587.73 146.20 54525.55 88888.00 2016-08-09 03:56:50.625 222 12587.70 146.20 54525.55 88888.00 2016-08-09 03:56:50.750 222 12587.70 146.18 54525.57 88888.00 2016-08-09 03:56:50.875 222 12587.65 146.20 54525.55 88888.00 2016-08-09 03:56:51.000 222 12587.62 146.22 54525.57 88888.00 2016-08-09 03:56:51.125 222 12587.60 146.22 54525.57 88888.00 2016-08-09 03:56:51.250 222 12587.58 146.20 54525.55 88888.00 2016-08-09 03:56:51.375 222 12587.62 146.22 54525.55 88888.00 2016-08-09 03:56:51.500 222 12587.70 146.22 54525.55 88888.00 2016-08-09 03:56:51.625 222 12587.73 146.20 54525.57 88888.00 2016-08-09 03:56:51.750 222 12587.67 146.15 54525.57 88888.00 2016-08-09 03:56:51.875 222 12587.60 146.18 54525.55 88888.00 2016-08-09 03:56:52.000 222 12587.65 146.18 54525.55 88888.00 2016-08-09 03:56:52.125 222 12587.67 146.20 54525.57 88888.00 2016-08-09 03:56:52.250 222 12587.62 146.15 54525.57 88888.00 2016-08-09 03:56:52.375 222 12587.62 146.18 54525.55 88888.00 2016-08-09 03:56:52.500 222 12587.62 146.15 54525.53 88888.00 2016-08-09 03:56:52.625 222 12587.65 146.12 54525.55 88888.00 2016-08-09 03:56:52.750 222 12587.70 146.12 54525.57 88888.00 2016-08-09 03:56:52.875 222 12587.67 146.07 54525.55 88888.00 2016-08-09 03:56:53.000 222 12587.62 146.07 54525.55 88888.00 2016-08-09 03:56:53.125 222 12587.62 146.07 54525.55 88888.00 2016-08-09 03:56:53.250 222 12587.60 146.07 54525.53 88888.00 2016-08-09 03:56:53.375 222 12587.62 146.07 54525.55 88888.00 2016-08-09 03:56:53.500 222 12587.62 146.10 54525.55 88888.00 2016-08-09 03:56:53.625 222 12587.60 146.10 54525.53 88888.00 2016-08-09 03:56:53.750 222 12587.60 146.10 54525.53 88888.00 2016-08-09 03:56:53.875 222 12587.58 146.10 54525.53 88888.00 2016-08-09 03:56:54.000 222 12587.62 146.10 54525.53 88888.00 2016-08-09 03:56:54.125 222 12587.67 146.10 54525.53 88888.00 2016-08-09 03:56:54.250 222 12587.65 146.10 54525.55 88888.00 2016-08-09 03:56:54.375 222 12587.70 146.10 54525.53 88888.00 2016-08-09 03:56:54.500 222 12587.70 146.07 54525.53 88888.00 2016-08-09 03:56:54.625 222 12587.75 146.07 54525.53 88888.00 2016-08-09 03:56:54.750 222 12587.75 146.12 54525.50 88888.00 2016-08-09 03:56:54.875 222 12587.75 146.15 54525.53 88888.00 2016-08-09 03:56:55.000 222 12587.73 146.18 54525.50 88888.00 2016-08-09 03:56:55.125 222 12587.70 146.18 54525.55 88888.00 2016-08-09 03:56:55.250 222 12587.65 146.18 54525.55 88888.00 2016-08-09 03:56:55.375 222 12587.65 146.18 54525.50 88888.00 2016-08-09 03:56:55.500 222 12587.62 146.18 54525.50 88888.00 2016-08-09 03:56:55.625 222 12587.65 146.20 54525.53 88888.00 2016-08-09 03:56:55.750 222 12587.67 146.18 54525.53 88888.00 2016-08-09 03:56:55.875 222 12587.62 146.15 54525.50 88888.00 2016-08-09 03:56:56.000 222 12587.60 146.12 54525.50 88888.00 2016-08-09 03:56:56.125 222 12587.62 146.10 54525.50 88888.00 2016-08-09 03:56:56.250 222 12587.60 146.12 54525.50 88888.00 2016-08-09 03:56:56.375 222 12587.62 146.15 54525.50 88888.00 2016-08-09 03:56:56.500 222 12587.60 146.15 54525.50 88888.00 2016-08-09 03:56:56.625 222 12587.58 146.12 54525.47 88888.00 2016-08-09 03:56:56.750 222 12587.58 146.10 54525.47 88888.00 2016-08-09 03:56:56.875 222 12587.58 146.10 54525.47 88888.00 2016-08-09 03:56:57.000 222 12587.58 146.10 54525.47 88888.00 2016-08-09 03:56:57.125 222 12587.52 146.15 54525.47 88888.00 2016-08-09 03:56:57.250 222 12587.45 146.10 54525.45 88888.00 2016-08-09 03:56:57.375 222 12587.52 146.07 54525.45 88888.00 2016-08-09 03:56:57.500 222 12587.55 146.05 54525.45 88888.00 2016-08-09 03:56:57.625 222 12587.58 146.10 54525.47 88888.00 2016-08-09 03:56:57.750 222 12587.58 146.07 54525.47 88888.00 2016-08-09 03:56:57.875 222 12587.58 146.07 54525.45 88888.00 2016-08-09 03:56:58.000 222 12587.52 146.07 54525.45 88888.00 2016-08-09 03:56:58.125 222 12587.52 146.07 54525.45 88888.00 2016-08-09 03:56:58.250 222 12587.50 146.07 54525.47 88888.00 2016-08-09 03:56:58.375 222 12587.52 146.07 54525.47 88888.00 2016-08-09 03:56:58.500 222 12587.55 146.07 54525.47 88888.00 2016-08-09 03:56:58.625 222 12587.52 146.05 54525.45 88888.00 2016-08-09 03:56:58.750 222 12587.52 146.03 54525.45 88888.00 2016-08-09 03:56:58.875 222 12587.50 146.05 54525.45 88888.00 2016-08-09 03:56:59.000 222 12587.55 146.03 54525.43 88888.00 2016-08-09 03:56:59.125 222 12587.55 146.03 54525.45 88888.00 2016-08-09 03:56:59.250 222 12587.50 146.05 54525.47 88888.00 2016-08-09 03:56:59.375 222 12587.50 146.05 54525.47 88888.00 2016-08-09 03:56:59.500 222 12587.52 146.05 54525.45 88888.00 2016-08-09 03:56:59.625 222 12587.60 146.05 54525.45 88888.00 2016-08-09 03:56:59.750 222 12587.55 146.05 54525.43 88888.00 2016-08-09 03:56:59.875 222 12587.52 146.03 54525.45 88888.00 2016-08-09 03:57:00.000 222 12587.52 146.05 54525.43 88888.00 2016-08-09 03:57:00.125 222 12587.50 146.03 54525.45 88888.00 2016-08-09 03:57:00.250 222 12587.48 145.97 54525.43 88888.00 2016-08-09 03:57:00.375 222 12587.55 145.97 54525.40 88888.00 2016-08-09 03:57:00.500 222 12587.55 145.97 54525.40 88888.00 2016-08-09 03:57:00.625 222 12587.55 146.00 54525.40 88888.00 2016-08-09 03:57:00.750 222 12587.52 146.03 54525.40 88888.00 2016-08-09 03:57:00.875 222 12587.52 146.00 54525.38 88888.00 2016-08-09 03:57:01.000 222 12587.48 146.00 54525.38 88888.00 2016-08-09 03:57:01.125 222 12587.48 146.00 54525.38 88888.00 2016-08-09 03:57:01.250 222 12587.50 145.97 54525.43 88888.00 2016-08-09 03:57:01.375 222 12587.58 145.97 54525.43 88888.00 2016-08-09 03:57:01.500 222 12587.55 146.00 54525.40 88888.00 2016-08-09 03:57:01.625 222 12587.50 146.00 54525.43 88888.00 2016-08-09 03:57:01.750 222 12587.48 146.00 54525.40 88888.00 2016-08-09 03:57:01.875 222 12587.50 145.97 54525.43 88888.00 2016-08-09 03:57:02.000 222 12587.48 146.00 54525.40 88888.00 2016-08-09 03:57:02.125 222 12587.45 146.03 54525.38 88888.00 2016-08-09 03:57:02.250 222 12587.40 145.97 54525.40 88888.00 2016-08-09 03:57:02.375 222 12587.45 146.00 54525.38 88888.00 2016-08-09 03:57:02.500 222 12587.48 146.00 54525.38 88888.00 2016-08-09 03:57:02.625 222 12587.48 146.00 54525.40 88888.00 2016-08-09 03:57:02.750 222 12587.45 146.05 54525.40 88888.00 2016-08-09 03:57:02.875 222 12587.48 146.05 54525.38 88888.00 2016-08-09 03:57:03.000 222 12587.50 146.05 54525.35 88888.00 2016-08-09 03:57:03.125 222 12587.45 146.03 54525.38 88888.00 2016-08-09 03:57:03.250 222 12587.45 146.00 54525.40 88888.00 2016-08-09 03:57:03.375 222 12587.48 146.00 54525.40 88888.00 2016-08-09 03:57:03.500 222 12587.45 146.00 54525.38 88888.00 2016-08-09 03:57:03.625 222 12587.45 145.97 54525.38 88888.00 2016-08-09 03:57:03.750 222 12587.50 146.00 54525.35 88888.00 2016-08-09 03:57:03.875 222 12587.60 146.03 54525.38 88888.00 2016-08-09 03:57:04.000 222 12587.55 146.00 54525.35 88888.00 2016-08-09 03:57:04.125 222 12587.52 146.00 54525.35 88888.00 2016-08-09 03:57:04.250 222 12587.40 146.00 54525.38 88888.00 2016-08-09 03:57:04.375 222 12587.38 146.00 54525.38 88888.00 2016-08-09 03:57:04.500 222 12587.40 146.03 54525.35 88888.00 2016-08-09 03:57:04.625 222 12587.42 146.03 54525.38 88888.00 2016-08-09 03:57:04.750 222 12587.38 146.03 54525.35 88888.00 2016-08-09 03:57:04.875 222 12587.40 146.03 54525.38 88888.00 2016-08-09 03:57:05.000 222 12587.45 146.03 54525.35 88888.00 2016-08-09 03:57:05.125 222 12587.45 146.05 54525.38 88888.00 2016-08-09 03:57:05.250 222 12587.40 146.00 54525.40 88888.00 2016-08-09 03:57:05.375 222 12587.38 146.03 54525.35 88888.00 2016-08-09 03:57:05.500 222 12587.35 146.00 54525.40 88888.00 2016-08-09 03:57:05.625 222 12587.38 146.03 54525.40 88888.00 2016-08-09 03:57:05.750 222 12587.38 146.03 54525.40 88888.00 2016-08-09 03:57:05.875 222 12587.30 146.05 54525.40 88888.00 2016-08-09 03:57:06.000 222 12587.23 146.00 54525.35 88888.00 2016-08-09 03:57:06.125 222 12587.23 145.97 54525.38 88888.00 2016-08-09 03:57:06.250 222 12587.25 145.95 54525.38 88888.00 2016-08-09 03:57:06.375 222 12587.30 145.95 54525.38 88888.00 2016-08-09 03:57:06.500 222 12587.30 145.97 54525.40 88888.00 2016-08-09 03:57:06.625 222 12587.27 145.97 54525.40 88888.00 2016-08-09 03:57:06.750 222 12587.30 145.97 54525.38 88888.00 2016-08-09 03:57:06.875 222 12587.30 145.95 54525.38 88888.00 2016-08-09 03:57:07.000 222 12587.30 145.95 54525.40 88888.00 2016-08-09 03:57:07.125 222 12587.27 145.97 54525.38 88888.00 2016-08-09 03:57:07.250 222 12587.25 146.00 54525.40 88888.00 2016-08-09 03:57:07.375 222 12587.27 146.03 54525.38 88888.00 2016-08-09 03:57:07.500 222 12587.27 145.97 54525.35 88888.00 2016-08-09 03:57:07.625 222 12587.25 145.97 54525.38 88888.00 2016-08-09 03:57:07.750 222 12587.27 145.97 54525.38 88888.00 2016-08-09 03:57:07.875 222 12587.35 145.97 54525.35 88888.00 2016-08-09 03:57:08.000 222 12587.35 145.95 54525.32 88888.00 2016-08-09 03:57:08.125 222 12587.30 145.97 54525.35 88888.00 2016-08-09 03:57:08.250 222 12587.27 146.00 54525.35 88888.00 2016-08-09 03:57:08.375 222 12587.30 145.97 54525.35 88888.00 2016-08-09 03:57:08.500 222 12587.35 146.00 54525.30 88888.00 2016-08-09 03:57:08.625 222 12587.42 146.03 54525.30 88888.00 2016-08-09 03:57:08.750 222 12587.45 146.03 54525.30 88888.00 2016-08-09 03:57:08.875 222 12587.40 146.03 54525.32 88888.00 2016-08-09 03:57:09.000 222 12587.30 146.00 54525.30 88888.00 2016-08-09 03:57:09.125 222 12587.25 146.00 54525.30 88888.00 2016-08-09 03:57:09.250 222 12587.17 146.03 54525.35 88888.00 2016-08-09 03:57:09.375 222 12587.20 146.03 54525.35 88888.00 2016-08-09 03:57:09.500 222 12587.20 146.03 54525.35 88888.00 2016-08-09 03:57:09.625 222 12587.20 146.03 54525.32 88888.00 2016-08-09 03:57:09.750 222 12587.17 146.00 54525.32 88888.00 2016-08-09 03:57:09.875 222 12587.17 146.00 54525.28 88888.00 2016-08-09 03:57:10.000 222 12587.17 145.97 54525.28 88888.00 2016-08-09 03:57:10.125 222 12587.20 146.03 54525.32 88888.00 2016-08-09 03:57:10.250 222 12587.15 146.00 54525.35 88888.00 2016-08-09 03:57:10.375 222 12587.12 145.97 54525.32 88888.00 2016-08-09 03:57:10.500 222 12587.08 145.95 54525.38 88888.00 2016-08-09 03:57:10.625 222 12587.05 145.95 54525.38 88888.00 2016-08-09 03:57:10.750 222 12587.05 145.93 54525.32 88888.00 2016-08-09 03:57:10.875 222 12587.05 145.93 54525.30 88888.00 2016-08-09 03:57:11.000 222 12587.15 145.90 54525.30 88888.00 2016-08-09 03:57:11.125 222 12587.20 145.90 54525.30 88888.00 2016-08-09 03:57:11.250 222 12587.17 145.85 54525.32 88888.00 2016-08-09 03:57:11.375 222 12587.17 145.88 54525.32 88888.00 2016-08-09 03:57:11.500 222 12587.17 145.88 54525.30 88888.00 2016-08-09 03:57:11.625 222 12587.23 145.85 54525.30 88888.00 2016-08-09 03:57:11.750 222 12587.23 145.82 54525.32 88888.00 2016-08-09 03:57:11.875 222 12587.20 145.82 54525.32 88888.00 2016-08-09 03:57:12.000 222 12587.17 145.85 54525.32 88888.00 2016-08-09 03:57:12.125 222 12587.23 145.88 54525.28 88888.00 2016-08-09 03:57:12.250 222 12587.17 145.88 54525.30 88888.00 2016-08-09 03:57:12.375 222 12587.17 145.88 54525.30 88888.00 2016-08-09 03:57:12.500 222 12587.17 145.88 54525.28 88888.00 2016-08-09 03:57:12.625 222 12587.23 145.90 54525.25 88888.00 2016-08-09 03:57:12.750 222 12587.27 145.93 54525.25 88888.00 2016-08-09 03:57:12.875 222 12587.20 145.93 54525.28 88888.00 2016-08-09 03:57:13.000 222 12587.15 145.88 54525.25 88888.00 2016-08-09 03:57:13.125 222 12587.20 145.90 54525.28 88888.00 2016-08-09 03:57:13.250 222 12587.15 145.93 54525.25 88888.00 2016-08-09 03:57:13.375 222 12587.12 145.93 54525.28 88888.00 2016-08-09 03:57:13.500 222 12587.12 145.93 54525.25 88888.00 2016-08-09 03:57:13.625 222 12587.12 145.93 54525.25 88888.00 2016-08-09 03:57:13.750 222 12587.12 145.95 54525.25 88888.00 2016-08-09 03:57:13.875 222 12587.20 145.93 54525.30 88888.00 2016-08-09 03:57:14.000 222 12587.17 145.90 54525.25 88888.00 2016-08-09 03:57:14.125 222 12587.12 145.88 54525.25 88888.00 2016-08-09 03:57:14.250 222 12587.08 145.88 54525.30 88888.00 2016-08-09 03:57:14.375 222 12587.12 145.90 54525.30 88888.00 2016-08-09 03:57:14.500 222 12587.12 145.85 54525.30 88888.00 2016-08-09 03:57:14.625 222 12587.10 145.85 54525.30 88888.00 2016-08-09 03:57:14.750 222 12587.08 145.82 54525.28 88888.00 2016-08-09 03:57:14.875 222 12587.08 145.80 54525.30 88888.00 2016-08-09 03:57:15.000 222 12587.12 145.78 54525.25 88888.00 2016-08-09 03:57:15.125 222 12587.10 145.80 54525.28 88888.00 2016-08-09 03:57:15.250 222 12587.00 145.78 54525.25 88888.00 2016-08-09 03:57:15.375 222 12587.02 145.78 54525.25 88888.00 2016-08-09 03:57:15.500 222 12587.08 145.75 54525.25 88888.00 2016-08-09 03:57:15.625 222 12587.15 145.75 54525.25 88888.00 2016-08-09 03:57:15.750 222 12587.17 145.78 54525.28 88888.00 2016-08-09 03:57:15.875 222 12587.17 145.78 54525.25 88888.00 2016-08-09 03:57:16.000 222 12587.15 145.80 54525.25 88888.00 2016-08-09 03:57:16.125 222 12587.15 145.82 54525.22 88888.00 2016-08-09 03:57:16.250 222 12587.15 145.85 54525.25 88888.00 2016-08-09 03:57:16.375 222 12587.20 145.90 54525.25 88888.00 2016-08-09 03:57:16.500 222 12587.20 145.90 54525.22 88888.00 2016-08-09 03:57:16.625 222 12587.17 145.88 54525.20 88888.00 2016-08-09 03:57:16.750 222 12587.15 145.90 54525.20 88888.00 2016-08-09 03:57:16.875 222 12587.23 145.90 54525.20 88888.00 2016-08-09 03:57:17.000 222 12587.20 145.90 54525.18 88888.00 2016-08-09 03:57:17.125 222 12587.12 145.90 54525.18 88888.00 2016-08-09 03:57:17.250 222 12587.12 145.93 54525.20 88888.00 2016-08-09 03:57:17.375 222 12587.12 145.95 54525.25 88888.00 2016-08-09 03:57:17.500 222 12587.08 145.97 54525.22 88888.00 2016-08-09 03:57:17.625 222 12587.08 145.97 54525.20 88888.00 2016-08-09 03:57:17.750 222 12587.02 145.95 54525.20 88888.00 2016-08-09 03:57:17.875 222 12587.02 145.95 54525.20 88888.00 2016-08-09 03:57:18.000 222 12587.08 145.93 54525.18 88888.00 2016-08-09 03:57:18.125 222 12587.10 145.90 54525.20 88888.00 2016-08-09 03:57:18.250 222 12587.05 145.90 54525.20 88888.00 2016-08-09 03:57:18.375 222 12587.00 145.90 54525.18 88888.00 2016-08-09 03:57:18.500 222 12586.92 145.88 54525.18 88888.00 2016-08-09 03:57:18.625 222 12587.00 145.88 54525.18 88888.00 2016-08-09 03:57:18.750 222 12587.02 145.90 54525.18 88888.00 2016-08-09 03:57:18.875 222 12586.98 145.90 54525.18 88888.00 2016-08-09 03:57:19.000 222 12586.92 145.85 54525.18 88888.00 2016-08-09 03:57:19.125 222 12586.95 145.85 54525.18 88888.00 2016-08-09 03:57:19.250 222 12587.00 145.85 54525.18 88888.00 2016-08-09 03:57:19.375 222 12587.02 145.85 54525.18 88888.00 2016-08-09 03:57:19.500 222 12587.02 145.82 54525.20 88888.00 2016-08-09 03:57:19.625 222 12587.05 145.85 54525.20 88888.00 2016-08-09 03:57:19.750 222 12587.05 145.88 54525.20 88888.00 2016-08-09 03:57:19.875 222 12587.05 145.88 54525.18 88888.00 2016-08-09 03:57:20.000 222 12587.10 145.85 54525.15 88888.00 2016-08-09 03:57:20.125 222 12587.17 145.85 54525.15 88888.00 2016-08-09 03:57:20.250 222 12587.20 145.85 54525.18 88888.00 2016-08-09 03:57:20.375 222 12587.17 145.85 54525.15 88888.00 2016-08-09 03:57:20.500 222 12587.08 145.90 54525.12 88888.00 2016-08-09 03:57:20.625 222 12587.15 145.90 54525.10 88888.00 2016-08-09 03:57:20.750 222 12587.20 145.93 54525.10 88888.00 2016-08-09 03:57:20.875 222 12587.20 145.95 54525.10 88888.00 2016-08-09 03:57:21.000 222 12587.15 145.95 54525.10 88888.00 2016-08-09 03:57:21.125 222 12587.15 145.93 54525.12 88888.00 2016-08-09 03:57:21.250 222 12587.10 145.90 54525.12 88888.00 2016-08-09 03:57:21.375 222 12587.15 145.93 54525.12 88888.00 2016-08-09 03:57:21.500 222 12587.08 145.93 54525.10 88888.00 2016-08-09 03:57:21.625 222 12587.00 145.93 54525.12 88888.00 2016-08-09 03:57:21.750 222 12587.00 145.95 54525.12 88888.00 2016-08-09 03:57:21.875 222 12586.95 145.93 54525.12 88888.00 2016-08-09 03:57:22.000 222 12586.98 145.95 54525.12 88888.00 2016-08-09 03:57:22.125 222 12586.85 145.93 54525.12 88888.00 2016-08-09 03:57:22.250 222 12586.77 145.90 54525.10 88888.00 2016-08-09 03:57:22.375 222 12586.83 145.88 54525.07 88888.00 2016-08-09 03:57:22.500 222 12586.88 145.85 54525.07 88888.00 2016-08-09 03:57:22.625 222 12586.92 145.82 54525.07 88888.00 2016-08-09 03:57:22.750 222 12586.95 145.85 54525.10 88888.00 2016-08-09 03:57:22.875 222 12586.95 145.82 54525.07 88888.00 2016-08-09 03:57:23.000 222 12586.98 145.85 54525.05 88888.00 2016-08-09 03:57:23.125 222 12587.05 145.82 54525.05 88888.00 2016-08-09 03:57:23.250 222 12587.00 145.78 54525.07 88888.00 2016-08-09 03:57:23.375 222 12587.02 145.78 54525.05 88888.00 2016-08-09 03:57:23.500 222 12587.02 145.82 54525.07 88888.00 2016-08-09 03:57:23.625 222 12587.02 145.80 54525.07 88888.00 2016-08-09 03:57:23.750 222 12587.05 145.80 54525.07 88888.00 2016-08-09 03:57:23.875 222 12587.08 145.85 54525.05 88888.00 2016-08-09 03:57:24.000 222 12587.05 145.88 54525.05 88888.00 2016-08-09 03:57:24.125 222 12587.10 145.88 54525.07 88888.00 2016-08-09 03:57:24.250 222 12587.05 145.88 54525.07 88888.00 2016-08-09 03:57:24.375 222 12587.05 145.93 54525.10 88888.00 2016-08-09 03:57:24.500 222 12587.05 145.95 54525.07 88888.00 2016-08-09 03:57:24.625 222 12587.08 145.95 54525.05 88888.00 2016-08-09 03:57:24.750 222 12587.10 145.95 54525.05 88888.00 2016-08-09 03:57:24.875 222 12587.17 145.97 54525.05 88888.00 2016-08-09 03:57:25.000 222 12587.15 145.97 54525.05 88888.00 2016-08-09 03:57:25.125 222 12587.20 146.05 54525.07 88888.00 2016-08-09 03:57:25.250 222 12587.12 146.00 54525.07 88888.00 2016-08-09 03:57:25.375 222 12587.05 145.97 54525.03 88888.00 2016-08-09 03:57:25.500 222 12586.92 145.95 54525.03 88888.00 2016-08-09 03:57:25.625 222 12586.88 145.93 54525.03 88888.00 2016-08-09 03:57:25.750 222 12586.88 145.93 54525.03 88888.00 2016-08-09 03:57:25.875 222 12586.88 145.93 54525.05 88888.00 2016-08-09 03:57:26.000 222 12586.83 145.90 54525.05 88888.00 2016-08-09 03:57:26.125 222 12586.85 145.85 54525.07 88888.00 2016-08-09 03:57:26.250 222 12586.83 145.82 54525.03 88888.00 2016-08-09 03:57:26.375 222 12586.85 145.82 54525.03 88888.00 2016-08-09 03:57:26.500 222 12586.88 145.80 54525.05 88888.00 2016-08-09 03:57:26.625 222 12586.92 145.78 54525.07 88888.00 2016-08-09 03:57:26.750 222 12586.90 145.80 54525.05 88888.00 2016-08-09 03:57:26.875 222 12586.88 145.82 54525.03 88888.00 2016-08-09 03:57:27.000 222 12586.92 145.82 54525.05 88888.00 2016-08-09 03:57:27.125 222 12586.92 145.80 54525.05 88888.00 2016-08-09 03:57:27.250 222 12586.88 145.78 54525.05 88888.00 2016-08-09 03:57:27.375 222 12586.88 145.78 54525.05 88888.00 2016-08-09 03:57:27.500 222 12586.85 145.80 54525.03 88888.00 2016-08-09 03:57:27.625 222 12586.90 145.82 54525.03 88888.00 2016-08-09 03:57:27.750 222 12586.98 145.85 54525.03 88888.00 2016-08-09 03:57:27.875 222 12587.02 145.88 54525.03 88888.00 2016-08-09 03:57:28.000 222 12587.02 145.88 54525.03 88888.00 2016-08-09 03:57:28.125 222 12587.05 145.90 54525.03 88888.00 2016-08-09 03:57:28.250 222 12587.02 145.93 54525.03 88888.00 2016-08-09 03:57:28.375 222 12587.02 145.97 54525.03 88888.00 2016-08-09 03:57:28.500 222 12587.02 146.03 54525.03 88888.00 2016-08-09 03:57:28.625 222 12586.98 146.03 54525.00 88888.00 2016-08-09 03:57:28.750 222 12586.92 146.03 54525.00 88888.00 2016-08-09 03:57:28.875 222 12586.90 146.05 54525.00 88888.00 2016-08-09 03:57:29.000 222 12586.85 146.07 54525.03 88888.00 2016-08-09 03:57:29.125 222 12586.80 146.05 54525.03 88888.00 2016-08-09 03:57:29.250 222 12586.73 146.07 54525.00 88888.00 2016-08-09 03:57:29.375 222 12586.75 146.07 54525.00 88888.00 2016-08-09 03:57:29.500 222 12586.70 146.03 54525.03 88888.00 2016-08-09 03:57:29.625 222 12586.65 146.00 54525.03 88888.00 2016-08-09 03:57:29.750 222 12586.65 145.97 54525.03 88888.00 2016-08-09 03:57:29.875 222 12586.65 145.93 54525.00 88888.00 2016-08-09 03:57:30.000 222 12586.65 145.90 54525.00 88888.00 2016-08-09 03:57:30.125 222 12586.62 145.90 54525.00 88888.00 2016-08-09 03:57:30.250 222 12586.65 145.88 54525.03 88888.00 2016-08-09 03:57:30.375 222 12586.70 145.88 54525.03 88888.00 2016-08-09 03:57:30.500 222 12586.67 145.88 54525.03 88888.00 2016-08-09 03:57:30.625 222 12586.70 145.85 54524.97 88888.00 2016-08-09 03:57:30.750 222 12586.73 145.85 54524.97 88888.00 2016-08-09 03:57:30.875 222 12586.73 145.85 54524.97 88888.00 2016-08-09 03:57:31.000 222 12586.75 145.82 54524.97 88888.00 2016-08-09 03:57:31.125 222 12586.77 145.82 54525.00 88888.00 2016-08-09 03:57:31.250 222 12586.80 145.82 54525.00 88888.00 2016-08-09 03:57:31.375 222 12586.88 145.85 54524.97 88888.00 2016-08-09 03:57:31.500 222 12586.90 145.82 54525.00 88888.00 2016-08-09 03:57:31.625 222 12586.88 145.85 54525.00 88888.00 2016-08-09 03:57:31.750 222 12586.92 145.90 54525.00 88888.00 2016-08-09 03:57:31.875 222 12586.95 145.93 54524.97 88888.00 2016-08-09 03:57:32.000 222 12586.98 145.95 54524.95 88888.00 2016-08-09 03:57:32.125 222 12587.00 145.95 54524.95 88888.00 2016-08-09 03:57:32.250 222 12587.00 145.95 54524.95 88888.00 2016-08-09 03:57:32.375 222 12587.05 145.97 54524.97 88888.00 2016-08-09 03:57:32.500 222 12587.00 146.00 54524.95 88888.00 2016-08-09 03:57:32.625 222 12587.00 146.03 54524.95 88888.00 2016-08-09 03:57:32.750 222 12586.92 146.03 54524.97 88888.00 2016-08-09 03:57:32.875 222 12586.95 146.05 54524.97 88888.00 2016-08-09 03:57:33.000 222 12586.98 146.03 54524.97 88888.00 2016-08-09 03:57:33.125 222 12586.92 146.05 54525.00 88888.00 2016-08-09 03:57:33.250 222 12586.83 146.05 54524.97 88888.00 2016-08-09 03:57:33.375 222 12586.83 146.03 54524.97 88888.00 2016-08-09 03:57:33.500 222 12586.77 146.00 54524.95 88888.00 2016-08-09 03:57:33.625 222 12586.77 146.00 54524.97 88888.00 2016-08-09 03:57:33.750 222 12586.70 146.00 54524.97 88888.00 2016-08-09 03:57:33.875 222 12586.67 145.97 54524.97 88888.00 2016-08-09 03:57:34.000 222 12586.67 146.00 54524.95 88888.00 2016-08-09 03:57:34.125 222 12586.65 146.00 54524.97 88888.00 2016-08-09 03:57:34.250 222 12586.67 146.00 54524.97 88888.00 2016-08-09 03:57:34.375 222 12586.73 145.95 54524.95 88888.00 2016-08-09 03:57:34.500 222 12586.73 145.95 54524.95 88888.00 2016-08-09 03:57:34.625 222 12586.75 145.93 54524.95 88888.00 2016-08-09 03:57:34.750 222 12586.77 145.90 54524.95 88888.00 2016-08-09 03:57:34.875 222 12586.80 145.88 54524.95 88888.00 2016-08-09 03:57:35.000 222 12586.80 145.88 54524.93 88888.00 2016-08-09 03:57:35.125 222 12586.77 145.88 54524.95 88888.00 2016-08-09 03:57:35.250 222 12586.77 145.85 54524.95 88888.00 2016-08-09 03:57:35.375 222 12586.95 145.88 54524.93 88888.00 2016-08-09 03:57:35.500 222 12586.98 145.88 54524.93 88888.00 2016-08-09 03:57:35.625 222 12586.95 145.88 54524.90 88888.00 2016-08-09 03:57:35.750 222 12586.98 145.90 54524.90 88888.00 2016-08-09 03:57:35.875 222 12587.00 145.93 54524.90 88888.00 2016-08-09 03:57:36.000 222 12586.98 145.97 54524.90 88888.00 2016-08-09 03:57:36.125 222 12586.95 146.00 54524.90 88888.00 2016-08-09 03:57:36.250 222 12586.95 145.97 54524.90 88888.00 2016-08-09 03:57:36.375 222 12586.95 146.00 54524.88 88888.00 2016-08-09 03:57:36.500 222 12586.92 146.03 54524.88 88888.00 2016-08-09 03:57:36.625 222 12586.90 146.03 54524.90 88888.00 2016-08-09 03:57:36.750 222 12586.90 146.05 54524.88 88888.00 2016-08-09 03:57:36.875 222 12586.85 146.03 54524.90 88888.00 2016-08-09 03:57:37.000 222 12586.85 146.05 54524.88 88888.00 2016-08-09 03:57:37.125 222 12586.83 146.05 54524.88 88888.00 2016-08-09 03:57:37.250 222 12586.75 146.03 54524.88 88888.00 2016-08-09 03:57:37.375 222 12586.70 146.03 54524.85 88888.00 2016-08-09 03:57:37.500 222 12586.70 146.03 54524.88 88888.00 2016-08-09 03:57:37.625 222 12586.65 146.03 54524.90 88888.00 2016-08-09 03:57:37.750 222 12586.70 146.03 54524.93 88888.00 2016-08-09 03:57:37.875 222 12586.70 145.97 54524.90 88888.00 2016-08-09 03:57:38.000 222 12586.62 145.93 54524.88 88888.00 2016-08-09 03:57:38.125 222 12586.58 145.95 54524.93 88888.00 2016-08-09 03:57:38.250 222 12586.60 145.95 54524.90 88888.00 2016-08-09 03:57:38.375 222 12586.58 145.93 54524.88 88888.00 2016-08-09 03:57:38.500 222 12586.50 145.93 54524.88 88888.00 2016-08-09 03:57:38.625 222 12586.60 145.90 54524.90 88888.00 2016-08-09 03:57:38.750 222 12586.67 145.90 54524.93 88888.00 2016-08-09 03:57:38.875 222 12586.67 145.88 54524.90 88888.00 2016-08-09 03:57:39.000 222 12586.73 145.88 54524.90 88888.00 2016-08-09 03:57:39.125 222 12586.77 145.90 54524.93 88888.00 2016-08-09 03:57:39.250 222 12586.77 145.90 54524.90 88888.00 2016-08-09 03:57:39.375 222 12586.80 145.90 54524.90 88888.00 2016-08-09 03:57:39.500 222 12586.77 145.90 54524.88 88888.00 2016-08-09 03:57:39.625 222 12586.88 145.93 54524.88 88888.00 2016-08-09 03:57:39.750 222 12586.90 145.95 54524.88 88888.00 2016-08-09 03:57:39.875 222 12586.98 145.97 54524.88 88888.00 2016-08-09 03:57:40.000 222 12586.98 145.97 54524.88 88888.00 2016-08-09 03:57:40.125 222 12586.98 145.97 54524.88 88888.00 2016-08-09 03:57:40.250 222 12586.95 145.95 54524.88 88888.00 2016-08-09 03:57:40.375 222 12586.92 145.95 54524.85 88888.00 2016-08-09 03:57:40.500 222 12586.92 145.97 54524.85 88888.00 2016-08-09 03:57:40.625 222 12586.92 146.03 54524.85 88888.00 2016-08-09 03:57:40.750 222 12586.88 146.05 54524.85 88888.00 2016-08-09 03:57:40.875 222 12586.85 146.03 54524.82 88888.00 2016-08-09 03:57:41.000 222 12586.85 146.05 54524.85 88888.00 2016-08-09 03:57:41.125 222 12586.77 146.05 54524.88 88888.00 2016-08-09 03:57:41.250 222 12586.70 146.00 54524.88 88888.00 2016-08-09 03:57:41.375 222 12586.70 146.00 54524.88 88888.00 2016-08-09 03:57:41.500 222 12586.67 146.03 54524.88 88888.00 2016-08-09 03:57:41.625 222 12586.67 146.00 54524.88 88888.00 2016-08-09 03:57:41.750 222 12586.65 146.03 54524.88 88888.00 2016-08-09 03:57:41.875 222 12586.62 146.03 54524.88 88888.00 2016-08-09 03:57:42.000 222 12586.55 146.03 54524.88 88888.00 2016-08-09 03:57:42.125 222 12586.58 146.00 54524.88 88888.00 2016-08-09 03:57:42.250 222 12586.58 145.97 54524.88 88888.00 2016-08-09 03:57:42.375 222 12586.55 145.97 54524.85 88888.00 2016-08-09 03:57:42.500 222 12586.52 145.97 54524.88 88888.00 2016-08-09 03:57:42.625 222 12586.55 145.97 54524.85 88888.00 2016-08-09 03:57:42.750 222 12586.60 145.97 54524.85 88888.00 2016-08-09 03:57:42.875 222 12586.60 145.97 54524.82 88888.00 2016-08-09 03:57:43.000 222 12586.62 146.00 54524.82 88888.00 2016-08-09 03:57:43.125 222 12586.65 146.03 54524.85 88888.00 2016-08-09 03:57:43.250 222 12586.60 145.97 54524.85 88888.00 2016-08-09 03:57:43.375 222 12586.62 145.97 54524.85 88888.00 2016-08-09 03:57:43.500 222 12586.73 146.00 54524.85 88888.00 2016-08-09 03:57:43.625 222 12586.70 146.03 54524.80 88888.00 2016-08-09 03:57:43.750 222 12586.77 146.05 54524.78 88888.00 2016-08-09 03:57:43.875 222 12586.83 146.05 54524.80 88888.00 2016-08-09 03:57:44.000 222 12586.83 146.05 54524.80 88888.00 2016-08-09 03:57:44.125 222 12586.85 146.07 54524.80 88888.00 2016-08-09 03:57:44.250 222 12586.83 146.05 54524.80 88888.00 2016-08-09 03:57:44.375 222 12586.85 146.05 54524.80 88888.00 2016-08-09 03:57:44.500 222 12586.83 146.10 54524.82 88888.00 2016-08-09 03:57:44.625 222 12586.80 146.10 54524.80 88888.00 2016-08-09 03:57:44.750 222 12586.77 146.10 54524.78 88888.00 2016-08-09 03:57:44.875 222 12586.75 146.12 54524.78 88888.00 2016-08-09 03:57:45.000 222 12586.77 146.12 54524.78 88888.00 2016-08-09 03:57:45.125 222 12586.75 146.12 54524.78 88888.00 2016-08-09 03:57:45.250 222 12586.65 146.12 54524.80 88888.00 2016-08-09 03:57:45.375 222 12586.58 146.18 54524.80 88888.00 2016-08-09 03:57:45.500 222 12586.58 146.15 54524.80 88888.00 2016-08-09 03:57:45.625 222 12586.55 146.12 54524.80 88888.00 2016-08-09 03:57:45.750 222 12586.52 146.10 54524.80 88888.00 2016-08-09 03:57:45.875 222 12586.52 146.15 54524.80 88888.00 2016-08-09 03:57:46.000 222 12586.50 146.15 54524.78 88888.00 2016-08-09 03:57:46.125 222 12586.48 146.12 54524.78 88888.00 2016-08-09 03:57:46.250 222 12586.42 146.07 54524.80 88888.00 2016-08-09 03:57:46.375 222 12586.45 146.05 54524.80 88888.00 2016-08-09 03:57:46.500 222 12586.45 146.05 54524.78 88888.00 2016-08-09 03:57:46.625 222 12586.45 146.05 54524.78 88888.00 2016-08-09 03:57:46.750 222 12586.45 146.07 54524.80 88888.00 2016-08-09 03:57:46.875 222 12586.45 146.03 54524.80 88888.00 2016-08-09 03:57:47.000 222 12586.48 146.00 54524.78 88888.00 2016-08-09 03:57:47.125 222 12586.52 146.00 54524.75 88888.00 2016-08-09 03:57:47.250 222 12586.50 146.00 54524.80 88888.00 2016-08-09 03:57:47.375 222 12586.58 146.03 54524.80 88888.00 2016-08-09 03:57:47.500 222 12586.60 146.03 54524.80 88888.00 2016-08-09 03:57:47.625 222 12586.60 146.03 54524.78 88888.00 2016-08-09 03:57:47.750 222 12586.62 146.03 54524.75 88888.00 2016-08-09 03:57:47.875 222 12586.65 146.05 54524.75 88888.00 2016-08-09 03:57:48.000 222 12586.73 146.05 54524.75 88888.00 2016-08-09 03:57:48.125 222 12586.65 146.05 54524.75 88888.00 2016-08-09 03:57:48.250 222 12586.65 146.05 54524.72 88888.00 2016-08-09 03:57:48.375 222 12586.70 146.10 54524.72 88888.00 2016-08-09 03:57:48.500 222 12586.67 146.15 54524.75 88888.00 2016-08-09 03:57:48.625 222 12586.67 146.15 54524.78 88888.00 2016-08-09 03:57:48.750 222 12586.73 146.18 54524.75 88888.00 2016-08-09 03:57:48.875 222 12586.67 146.15 54524.75 88888.00 2016-08-09 03:57:49.000 222 12586.65 146.12 54524.72 88888.00 2016-08-09 03:57:49.125 222 12586.67 146.15 54524.72 88888.00 2016-08-09 03:57:49.250 222 12586.60 146.15 54524.75 88888.00 2016-08-09 03:57:49.375 222 12586.58 146.18 54524.75 88888.00 2016-08-09 03:57:49.500 222 12586.58 146.18 54524.78 88888.00 2016-08-09 03:57:49.625 222 12586.58 146.18 54524.75 88888.00 2016-08-09 03:57:49.750 222 12586.58 146.18 54524.75 88888.00 2016-08-09 03:57:49.875 222 12586.52 146.15 54524.75 88888.00 2016-08-09 03:57:50.000 222 12586.45 146.15 54524.75 88888.00 2016-08-09 03:57:50.125 222 12586.40 146.15 54524.78 88888.00 2016-08-09 03:57:50.250 222 12586.42 146.12 54524.78 88888.00 2016-08-09 03:57:50.375 222 12586.42 146.12 54524.78 88888.00 2016-08-09 03:57:50.500 222 12586.40 146.10 54524.75 88888.00 2016-08-09 03:57:50.625 222 12586.38 146.12 54524.75 88888.00 2016-08-09 03:57:50.750 222 12586.33 146.12 54524.78 88888.00 2016-08-09 03:57:50.875 222 12586.33 146.07 54524.75 88888.00 2016-08-09 03:57:51.000 222 12586.40 146.07 54524.75 88888.00 2016-08-09 03:57:51.125 222 12586.45 146.10 54524.72 88888.00 2016-08-09 03:57:51.250 222 12586.45 146.10 54524.75 88888.00 2016-08-09 03:57:51.375 222 12586.45 146.10 54524.75 88888.00 2016-08-09 03:57:51.500 222 12586.55 146.12 54524.75 88888.00 2016-08-09 03:57:51.625 222 12586.60 146.12 54524.72 88888.00 2016-08-09 03:57:51.750 222 12586.62 146.12 54524.68 88888.00 2016-08-09 03:57:51.875 222 12586.62 146.15 54524.70 88888.00 2016-08-09 03:57:52.000 222 12586.65 146.18 54524.68 88888.00 2016-08-09 03:57:52.125 222 12586.65 146.18 54524.70 88888.00 2016-08-09 03:57:52.250 222 12586.60 146.18 54524.68 88888.00 2016-08-09 03:57:52.375 222 12586.60 146.20 54524.65 88888.00 2016-08-09 03:57:52.500 222 12586.67 146.18 54524.65 88888.00 2016-08-09 03:57:52.625 222 12586.70 146.18 54524.65 88888.00 2016-08-09 03:57:52.750 222 12586.55 146.03 54524.55 88888.00 2016-08-09 03:57:52.875 222 12586.55 146.00 54524.60 88888.00 2016-08-09 03:57:53.000 222 12586.67 146.15 54524.65 88888.00 2016-08-09 03:57:53.125 222 12586.67 146.25 54524.70 88888.00 2016-08-09 03:57:53.250 222 12586.55 146.22 54524.68 88888.00 2016-08-09 03:57:53.375 222 12586.52 146.22 54524.65 88888.00 2016-08-09 03:57:53.500 222 12586.55 146.20 54524.65 88888.00 2016-08-09 03:57:53.625 222 12586.55 146.22 54524.68 88888.00 2016-08-09 03:57:53.750 222 12586.55 146.25 54524.68 88888.00 2016-08-09 03:57:53.875 222 12586.50 146.22 54524.68 88888.00 2016-08-09 03:57:54.000 222 12586.45 146.22 54524.65 88888.00 2016-08-09 03:57:54.125 222 12586.45 146.25 54524.68 88888.00 2016-08-09 03:57:54.250 222 12586.40 146.22 54524.68 88888.00 2016-08-09 03:57:54.375 222 12586.40 146.22 54524.65 88888.00 2016-08-09 03:57:54.500 222 12586.42 146.20 54524.65 88888.00 2016-08-09 03:57:54.625 222 12586.42 146.22 54524.65 88888.00 2016-08-09 03:57:54.750 222 12586.38 146.25 54524.68 88888.00 2016-08-09 03:57:54.875 222 12586.38 146.25 54524.68 88888.00 2016-08-09 03:57:55.000 222 12586.35 146.20 54524.65 88888.00 2016-08-09 03:57:55.125 222 12586.40 146.22 54524.65 88888.00 2016-08-09 03:57:55.250 222 12586.42 146.22 54524.68 88888.00 2016-08-09 03:57:55.375 222 12586.45 146.22 54524.65 88888.00 2016-08-09 03:57:55.500 222 12586.48 146.25 54524.65 88888.00 2016-08-09 03:57:55.625 222 12586.52 146.25 54524.62 88888.00 2016-08-09 03:57:55.750 222 12586.52 146.28 54524.62 88888.00 2016-08-09 03:57:55.875 222 12586.58 146.30 54524.62 88888.00 2016-08-09 03:57:56.000 222 12586.58 146.32 54524.62 88888.00 2016-08-09 03:57:56.125 222 12586.55 146.32 54524.65 88888.00 2016-08-09 03:57:56.250 222 12586.58 146.32 54524.62 88888.00 2016-08-09 03:57:56.375 222 12586.60 146.35 54524.62 88888.00 2016-08-09 03:57:56.500 222 12586.60 146.38 54524.62 88888.00 2016-08-09 03:57:56.625 222 12586.62 146.40 54524.62 88888.00 2016-08-09 03:57:56.750 222 12586.62 146.40 54524.62 88888.00 2016-08-09 03:57:56.875 222 12586.62 146.40 54524.60 88888.00 2016-08-09 03:57:57.000 222 12586.65 146.38 54524.60 88888.00 2016-08-09 03:57:57.125 222 12586.62 146.38 54524.62 88888.00 2016-08-09 03:57:57.250 222 12586.58 146.40 54524.65 88888.00 2016-08-09 03:57:57.375 222 12586.55 146.43 54524.62 88888.00 2016-08-09 03:57:57.500 222 12586.50 146.38 54524.62 88888.00 2016-08-09 03:57:57.625 222 12586.45 146.38 54524.57 88888.00 2016-08-09 03:57:57.750 222 12586.40 146.38 54524.60 88888.00 2016-08-09 03:57:57.875 222 12586.40 146.40 54524.60 88888.00 2016-08-09 03:57:58.000 222 12586.42 146.38 54524.62 88888.00 2016-08-09 03:57:58.125 222 12586.40 146.38 54524.65 88888.00 2016-08-09 03:57:58.250 222 12586.35 146.35 54524.68 88888.00 2016-08-09 03:57:58.375 222 12586.35 146.38 54524.65 88888.00 2016-08-09 03:57:58.500 222 12586.35 146.35 54524.65 88888.00 2016-08-09 03:57:58.625 222 12586.33 146.38 54524.70 88888.00 2016-08-09 03:57:58.750 222 12586.27 146.38 54524.68 88888.00 2016-08-09 03:57:58.875 222 12586.25 146.35 54524.65 88888.00 2016-08-09 03:57:59.000 222 12586.27 146.32 54524.62 88888.00 2016-08-09 03:57:59.125 222 12586.30 146.32 54524.62 88888.00 2016-08-09 03:57:59.250 222 12586.25 146.30 54524.65 88888.00 2016-08-09 03:57:59.375 222 12586.27 146.32 54524.62 88888.00 2016-08-09 03:57:59.500 222 12586.35 146.32 54524.62 88888.00 2016-08-09 03:57:59.625 222 12586.48 146.35 54524.65 88888.00 2016-08-09 03:57:59.750 222 12586.52 146.35 54524.60 88888.00 2016-08-09 03:57:59.875 222 12586.52 146.35 54524.60 88888.00 2016-08-09 03:58:00.000 222 12586.42 146.38 54524.60 88888.00 2016-08-09 03:58:00.125 222 12586.40 146.40 54524.60 88888.00 2016-08-09 03:58:00.250 222 12586.48 146.40 54524.57 88888.00 2016-08-09 03:58:00.375 222 12586.52 146.40 54524.57 88888.00 2016-08-09 03:58:00.500 222 12586.50 146.40 54524.57 88888.00 2016-08-09 03:58:00.625 222 12586.50 146.40 54524.57 88888.00 2016-08-09 03:58:00.750 222 12586.52 146.40 54524.57 88888.00 2016-08-09 03:58:00.875 222 12586.55 146.43 54524.55 88888.00 2016-08-09 03:58:01.000 222 12586.52 146.40 54524.53 88888.00 2016-08-09 03:58:01.125 222 12586.52 146.43 54524.55 88888.00 2016-08-09 03:58:01.250 222 12586.45 146.43 54524.57 88888.00 2016-08-09 03:58:01.375 222 12586.42 146.40 54524.55 88888.00 2016-08-09 03:58:01.500 222 12586.38 146.40 54524.55 88888.00 2016-08-09 03:58:01.625 222 12586.35 146.40 54524.55 88888.00 2016-08-09 03:58:01.750 222 12586.35 146.43 54524.57 88888.00 2016-08-09 03:58:01.875 222 12586.35 146.40 54524.60 88888.00 2016-08-09 03:58:02.000 222 12586.33 146.38 54524.57 88888.00 2016-08-09 03:58:02.125 222 12586.30 146.35 54524.57 88888.00 2016-08-09 03:58:02.250 222 12586.23 146.35 54524.60 88888.00 2016-08-09 03:58:02.375 222 12586.23 146.38 54524.60 88888.00 2016-08-09 03:58:02.500 222 12586.20 146.38 54524.57 88888.00 2016-08-09 03:58:02.625 222 12586.20 146.38 54524.55 88888.00 2016-08-09 03:58:02.750 222 12586.25 146.35 54524.57 88888.00 2016-08-09 03:58:02.875 222 12586.25 146.35 54524.57 88888.00 2016-08-09 03:58:03.000 222 12586.25 146.35 54524.57 88888.00 2016-08-09 03:58:03.125 222 12586.23 146.38 54524.60 88888.00 2016-08-09 03:58:03.250 222 12586.23 146.35 54524.62 88888.00 2016-08-09 03:58:03.375 222 12586.23 146.35 54524.60 88888.00 2016-08-09 03:58:03.500 222 12586.20 146.35 54524.57 88888.00 2016-08-09 03:58:03.625 222 12586.23 146.35 54524.55 88888.00 2016-08-09 03:58:03.750 222 12586.27 146.35 54524.55 88888.00 2016-08-09 03:58:03.875 222 12586.25 146.38 54524.55 88888.00 2016-08-09 03:58:04.000 222 12586.27 146.38 54524.53 88888.00 2016-08-09 03:58:04.125 222 12586.33 146.40 54524.50 88888.00 2016-08-09 03:58:04.250 222 12586.23 146.38 54524.50 88888.00 2016-08-09 03:58:04.375 222 12586.27 146.40 54524.55 88888.00 2016-08-09 03:58:04.500 222 12586.35 146.45 54524.55 88888.00 2016-08-09 03:58:04.625 222 12586.30 146.47 54524.53 88888.00 2016-08-09 03:58:04.750 222 12586.33 146.50 54524.50 88888.00 2016-08-09 03:58:04.875 222 12586.30 146.50 54524.53 88888.00 2016-08-09 03:58:05.000 222 12586.27 146.47 54524.53 88888.00 2016-08-09 03:58:05.125 222 12586.27 146.45 54524.53 88888.00 2016-08-09 03:58:05.250 222 12586.23 146.45 54524.50 88888.00 2016-08-09 03:58:05.375 222 12586.23 146.47 54524.53 88888.00 2016-08-09 03:58:05.500 222 12586.25 146.53 54524.53 88888.00 2016-08-09 03:58:05.625 222 12586.25 146.50 54524.53 88888.00 2016-08-09 03:58:05.750 222 12586.25 146.47 54524.50 88888.00 2016-08-09 03:58:05.875 222 12586.25 146.50 54524.50 88888.00 2016-08-09 03:58:06.000 222 12586.27 146.47 54524.50 88888.00 2016-08-09 03:58:06.125 222 12586.30 146.47 54524.50 88888.00 2016-08-09 03:58:06.250 222 12586.30 146.45 54524.53 88888.00 2016-08-09 03:58:06.375 222 12586.27 146.47 54524.53 88888.00 2016-08-09 03:58:06.500 222 12586.23 146.45 54524.50 88888.00 2016-08-09 03:58:06.625 222 12586.17 146.47 54524.53 88888.00 2016-08-09 03:58:06.750 222 12586.20 146.50 54524.53 88888.00 2016-08-09 03:58:06.875 222 12586.27 146.50 54524.50 88888.00 2016-08-09 03:58:07.000 222 12586.30 146.50 54524.47 88888.00 2016-08-09 03:58:07.125 222 12586.25 146.47 54524.47 88888.00 2016-08-09 03:58:07.250 222 12586.23 146.45 54524.47 88888.00 2016-08-09 03:58:07.375 222 12586.27 146.50 54524.47 88888.00 2016-08-09 03:58:07.500 222 12586.25 146.57 54524.47 88888.00 2016-08-09 03:58:07.625 222 12586.23 146.60 54524.50 88888.00 2016-08-09 03:58:07.750 222 12586.20 146.57 54524.47 88888.00 2016-08-09 03:58:07.875 222 12586.20 146.55 54524.45 88888.00 2016-08-09 03:58:08.000 222 12586.25 146.57 54524.45 88888.00 2016-08-09 03:58:08.125 222 12586.27 146.57 54524.47 88888.00 2016-08-09 03:58:08.250 222 12586.15 146.57 54524.47 88888.00 2016-08-09 03:58:08.375 222 12586.12 146.57 54524.45 88888.00 2016-08-09 03:58:08.500 222 12586.23 146.57 54524.47 88888.00 2016-08-09 03:58:08.625 222 12586.30 146.60 54524.45 88888.00 2016-08-09 03:58:08.750 222 12586.27 146.62 54524.45 88888.00 2016-08-09 03:58:08.875 222 12586.20 146.62 54524.45 88888.00 2016-08-09 03:58:09.000 222 12586.17 146.60 54524.43 88888.00 2016-08-09 03:58:09.125 222 12586.17 146.60 54524.45 88888.00 2016-08-09 03:58:09.250 222 12586.15 146.62 54524.47 88888.00 2016-08-09 03:58:09.375 222 12586.20 146.65 54524.45 88888.00 2016-08-09 03:58:09.500 222 12586.15 146.65 54524.45 88888.00 2016-08-09 03:58:09.625 222 12586.12 146.65 54524.45 88888.00 2016-08-09 03:58:09.750 222 12586.12 146.65 54524.43 88888.00 2016-08-09 03:58:09.875 222 12586.17 146.65 54524.43 88888.00 2016-08-09 03:58:10.000 222 12586.15 146.62 54524.45 88888.00 2016-08-09 03:58:10.125 222 12586.10 146.65 54524.45 88888.00 2016-08-09 03:58:10.250 222 12585.98 146.65 54524.47 88888.00 2016-08-09 03:58:10.375 222 12585.98 146.65 54524.45 88888.00 2016-08-09 03:58:10.500 222 12586.00 146.62 54524.45 88888.00 2016-08-09 03:58:10.625 222 12586.08 146.62 54524.40 88888.00 2016-08-09 03:58:10.750 222 12586.10 146.62 54524.40 88888.00 2016-08-09 03:58:10.875 222 12586.08 146.57 54524.43 88888.00 2016-08-09 03:58:11.000 222 12586.05 146.62 54524.43 88888.00 2016-08-09 03:58:11.125 222 12586.05 146.62 54524.45 88888.00 2016-08-09 03:58:11.250 222 12586.05 146.62 54524.43 88888.00 2016-08-09 03:58:11.375 222 12586.10 146.65 54524.40 88888.00 2016-08-09 03:58:11.500 222 12586.12 146.62 54524.43 88888.00 2016-08-09 03:58:11.625 222 12586.15 146.62 54524.40 88888.00 2016-08-09 03:58:11.750 222 12586.15 146.65 54524.43 88888.00 2016-08-09 03:58:11.875 222 12586.08 146.65 54524.40 88888.00 2016-08-09 03:58:12.000 222 12586.08 146.65 54524.40 88888.00 2016-08-09 03:58:12.125 222 12586.10 146.62 54524.45 88888.00 2016-08-09 03:58:12.250 222 12586.10 146.57 54524.38 88888.00 2016-08-09 03:58:12.375 222 12586.10 146.60 54524.40 88888.00 2016-08-09 03:58:12.500 222 12586.15 146.62 54524.43 88888.00 2016-08-09 03:58:12.625 222 12586.27 146.62 54524.43 88888.00 2016-08-09 03:58:12.750 222 12586.27 146.60 54524.43 88888.00 2016-08-09 03:58:12.875 222 12586.20 146.65 54524.43 88888.00 2016-08-09 03:58:13.000 222 12586.20 146.68 54524.40 88888.00 2016-08-09 03:58:13.125 222 12586.15 146.65 54524.38 88888.00 2016-08-09 03:58:13.250 222 12586.08 146.68 54524.38 88888.00 2016-08-09 03:58:13.375 222 12586.05 146.70 54524.40 88888.00 2016-08-09 03:58:13.500 222 12586.10 146.68 54524.38 88888.00 2016-08-09 03:58:13.625 222 12586.15 146.68 54524.40 88888.00 2016-08-09 03:58:13.750 222 12586.17 146.68 54524.40 88888.00 2016-08-09 03:58:13.875 222 12586.10 146.65 54524.38 88888.00 2016-08-09 03:58:14.000 222 12586.10 146.70 54524.38 88888.00 2016-08-09 03:58:14.125 222 12586.10 146.68 54524.43 88888.00 2016-08-09 03:58:14.250 222 12586.10 146.65 54524.40 88888.00 2016-08-09 03:58:14.375 222 12586.17 146.65 54524.38 88888.00 2016-08-09 03:58:14.500 222 12586.15 146.68 54524.35 88888.00 2016-08-09 03:58:14.625 222 12586.08 146.68 54524.35 88888.00 2016-08-09 03:58:14.750 222 12586.08 146.70 54524.38 88888.00 2016-08-09 03:58:14.875 222 12586.05 146.70 54524.38 88888.00 2016-08-09 03:58:15.000 222 12586.05 146.70 54524.38 88888.00 2016-08-09 03:58:15.125 222 12586.10 146.68 54524.38 88888.00 2016-08-09 03:58:15.250 222 12586.05 146.72 54524.38 88888.00 2016-08-09 03:58:15.375 222 12586.15 146.70 54524.35 88888.00 2016-08-09 03:58:15.500 222 12586.17 146.72 54524.32 88888.00 2016-08-09 03:58:15.625 222 12586.15 146.75 54524.32 88888.00 2016-08-09 03:58:15.750 222 12586.15 146.78 54524.35 88888.00 2016-08-09 03:58:15.875 222 12586.12 146.78 54524.32 88888.00 2016-08-09 03:58:16.000 222 12586.12 146.75 54524.35 88888.00 2016-08-09 03:58:16.125 222 12586.05 146.78 54524.35 88888.00 2016-08-09 03:58:16.250 222 12586.02 146.80 54524.38 88888.00 2016-08-09 03:58:16.375 222 12586.08 146.80 54524.38 88888.00 2016-08-09 03:58:16.500 222 12586.10 146.80 54524.35 88888.00 2016-08-09 03:58:16.625 222 12586.08 146.80 54524.32 88888.00 2016-08-09 03:58:16.750 222 12586.08 146.82 54524.35 88888.00 2016-08-09 03:58:16.875 222 12586.02 146.80 54524.32 88888.00 2016-08-09 03:58:17.000 222 12586.00 146.78 54524.35 88888.00 2016-08-09 03:58:17.125 222 12586.02 146.80 54524.35 88888.00 2016-08-09 03:58:17.250 222 12585.95 146.82 54524.35 88888.00 2016-08-09 03:58:17.375 222 12585.92 146.82 54524.32 88888.00 2016-08-09 03:58:17.500 222 12585.90 146.80 54524.32 88888.00 2016-08-09 03:58:17.625 222 12585.95 146.80 54524.32 88888.00 2016-08-09 03:58:17.750 222 12585.98 146.80 54524.32 88888.00 2016-08-09 03:58:17.875 222 12585.95 146.80 54524.32 88888.00 2016-08-09 03:58:18.000 222 12585.95 146.82 54524.32 88888.00 2016-08-09 03:58:18.125 222 12585.98 146.82 54524.35 88888.00 2016-08-09 03:58:18.250 222 12585.98 146.78 54524.35 88888.00 2016-08-09 03:58:18.375 222 12586.02 146.78 54524.35 88888.00 2016-08-09 03:58:18.500 222 12586.05 146.80 54524.32 88888.00 2016-08-09 03:58:18.625 222 12586.00 146.80 54524.32 88888.00 2016-08-09 03:58:18.750 222 12586.00 146.78 54524.30 88888.00 2016-08-09 03:58:18.875 222 12586.05 146.80 54524.28 88888.00 2016-08-09 03:58:19.000 222 12586.08 146.78 54524.30 88888.00 2016-08-09 03:58:19.125 222 12586.08 146.78 54524.30 88888.00 2016-08-09 03:58:19.250 222 12586.05 146.70 54524.32 88888.00 2016-08-09 03:58:19.375 222 12586.05 146.72 54524.32 88888.00 2016-08-09 03:58:19.500 222 12586.05 146.75 54524.32 88888.00 2016-08-09 03:58:19.625 222 12586.08 146.80 54524.32 88888.00 2016-08-09 03:58:19.750 222 12586.02 146.80 54524.35 88888.00 2016-08-09 03:58:19.875 222 12586.02 146.80 54524.35 88888.00 2016-08-09 03:58:20.000 222 12586.10 146.82 54524.35 88888.00 2016-08-09 03:58:20.125 222 12586.10 146.80 54524.32 88888.00 2016-08-09 03:58:20.250 222 12586.08 146.80 54524.28 88888.00 2016-08-09 03:58:20.375 222 12586.10 146.82 54524.28 88888.00 2016-08-09 03:58:20.500 222 12586.10 146.82 54524.30 88888.00 2016-08-09 03:58:20.625 222 12586.15 146.80 54524.25 88888.00 2016-08-09 03:58:20.750 222 12586.15 146.80 54524.28 88888.00 2016-08-09 03:58:20.875 222 12586.08 146.85 54524.30 88888.00 2016-08-09 03:58:21.000 222 12586.02 146.88 54524.30 88888.00 2016-08-09 03:58:21.125 222 12585.98 146.88 54524.25 88888.00 2016-08-09 03:58:21.250 222 12585.88 146.85 54524.25 88888.00 2016-08-09 03:58:21.375 222 12585.92 146.88 54524.22 88888.00 2016-08-09 03:58:21.500 222 12586.00 146.93 54524.25 88888.00 2016-08-09 03:58:21.625 222 12586.02 146.95 54524.25 88888.00 2016-08-09 03:58:21.750 222 12586.00 146.93 54524.25 88888.00 2016-08-09 03:58:21.875 222 12586.05 146.93 54524.28 88888.00 2016-08-09 03:58:22.000 222 12586.00 146.93 54524.25 88888.00 2016-08-09 03:58:22.125 222 12585.98 146.93 54524.28 88888.00 2016-08-09 03:58:22.250 222 12585.95 146.93 54524.32 88888.00 2016-08-09 03:58:22.375 222 12585.98 146.95 54524.28 88888.00 2016-08-09 03:58:22.500 222 12585.92 146.93 54524.28 88888.00 2016-08-09 03:58:22.625 222 12585.85 146.93 54524.22 88888.00 2016-08-09 03:58:22.750 222 12585.83 146.95 54524.25 88888.00 2016-08-09 03:58:22.875 222 12585.85 146.93 54524.28 88888.00 2016-08-09 03:58:23.000 222 12585.92 146.90 54524.30 88888.00 2016-08-09 03:58:23.125 222 12585.95 146.93 54524.30 88888.00 2016-08-09 03:58:23.250 222 12585.90 146.93 54524.25 88888.00 2016-08-09 03:58:23.375 222 12585.88 146.95 54524.25 88888.00 2016-08-09 03:58:23.500 222 12585.88 146.93 54524.25 88888.00 2016-08-09 03:58:23.625 222 12585.90 146.90 54524.22 88888.00 2016-08-09 03:58:23.750 222 12585.90 146.88 54524.22 88888.00 2016-08-09 03:58:23.875 222 12585.90 146.90 54524.25 88888.00 2016-08-09 03:58:24.000 222 12585.90 146.93 54524.22 88888.00 2016-08-09 03:58:24.125 222 12585.92 146.90 54524.25 88888.00 2016-08-09 03:58:24.250 222 12585.92 146.88 54524.25 88888.00 2016-08-09 03:58:24.375 222 12586.00 146.85 54524.22 88888.00 2016-08-09 03:58:24.500 222 12586.00 146.88 54524.22 88888.00 2016-08-09 03:58:24.625 222 12586.02 146.90 54524.25 88888.00 2016-08-09 03:58:24.750 222 12586.00 146.93 54524.28 88888.00 2016-08-09 03:58:24.875 222 12585.98 146.93 54524.28 88888.00 2016-08-09 03:58:25.000 222 12585.92 146.90 54524.25 88888.00 2016-08-09 03:58:25.125 222 12585.90 146.93 54524.22 88888.00 2016-08-09 03:58:25.250 222 12585.90 146.97 54524.20 88888.00 2016-08-09 03:58:25.375 222 12585.85 146.97 54524.22 88888.00 2016-08-09 03:58:25.500 222 12585.83 147.00 54524.22 88888.00 2016-08-09 03:58:25.625 222 12585.85 146.97 54524.20 88888.00 2016-08-09 03:58:25.750 222 12585.90 146.97 54524.22 88888.00 2016-08-09 03:58:25.875 222 12585.88 147.00 54524.25 88888.00 2016-08-09 03:58:26.000 222 12585.90 146.97 54524.22 88888.00 2016-08-09 03:58:26.125 222 12585.83 146.95 54524.25 88888.00 2016-08-09 03:58:26.250 222 12585.80 146.97 54524.25 88888.00 2016-08-09 03:58:26.375 222 12585.88 147.03 54524.28 88888.00 2016-08-09 03:58:26.500 222 12585.85 147.00 54524.25 88888.00 2016-08-09 03:58:26.625 222 12585.83 147.00 54524.25 88888.00 2016-08-09 03:58:26.750 222 12585.80 147.03 54524.22 88888.00 2016-08-09 03:58:26.875 222 12585.83 147.00 54524.20 88888.00 2016-08-09 03:58:27.000 222 12585.85 146.97 54524.18 88888.00 2016-08-09 03:58:27.125 222 12585.90 146.97 54524.22 88888.00 2016-08-09 03:58:27.250 222 12585.92 146.97 54524.22 88888.00 2016-08-09 03:58:27.375 222 12585.90 147.00 54524.20 88888.00 2016-08-09 03:58:27.500 222 12585.85 147.00 54524.18 88888.00 2016-08-09 03:58:27.625 222 12585.83 146.97 54524.18 88888.00 2016-08-09 03:58:27.750 222 12585.85 147.00 54524.18 88888.00 2016-08-09 03:58:27.875 222 12585.90 147.03 54524.20 88888.00 2016-08-09 03:58:28.000 222 12585.90 147.03 54524.18 88888.00 2016-08-09 03:58:28.125 222 12585.92 147.05 54524.18 88888.00 2016-08-09 03:58:28.250 222 12585.92 147.03 54524.15 88888.00 2016-08-09 03:58:28.375 222 12585.88 147.05 54524.15 88888.00 2016-08-09 03:58:28.500 222 12585.83 147.10 54524.18 88888.00 2016-08-09 03:58:28.625 222 12585.88 147.07 54524.18 88888.00 2016-08-09 03:58:28.750 222 12585.90 147.07 54524.15 88888.00 2016-08-09 03:58:28.875 222 12585.90 147.03 54524.18 88888.00 2016-08-09 03:58:29.000 222 12585.92 147.05 54524.12 88888.00 2016-08-09 03:58:29.125 222 12585.88 147.07 54524.15 88888.00 2016-08-09 03:58:29.250 222 12585.83 147.05 54524.15 88888.00 2016-08-09 03:58:29.375 222 12585.88 147.07 54524.12 88888.00 2016-08-09 03:58:29.500 222 12585.83 147.10 54524.15 88888.00 2016-08-09 03:58:29.625 222 12585.85 147.12 54524.18 88888.00 2016-08-09 03:58:29.750 222 12585.85 147.10 54524.18 88888.00 2016-08-09 03:58:29.875 222 12585.85 147.07 54524.10 88888.00 2016-08-09 03:58:30.000 222 12585.80 147.12 54524.12 88888.00 2016-08-09 03:58:30.125 222 12585.80 147.18 54524.15 88888.00 2016-08-09 03:58:30.250 222 12585.80 147.15 54524.15 88888.00 2016-08-09 03:58:30.375 222 12585.85 147.12 54524.18 88888.00 2016-08-09 03:58:30.500 222 12585.88 147.15 54524.18 88888.00 2016-08-09 03:58:30.625 222 12585.85 147.12 54524.15 88888.00 2016-08-09 03:58:30.750 222 12585.77 147.12 54524.12 88888.00 2016-08-09 03:58:30.875 222 12585.77 147.10 54524.12 88888.00 2016-08-09 03:58:31.000 222 12585.83 147.10 54524.12 88888.00 2016-08-09 03:58:31.125 222 12585.85 147.10 54524.12 88888.00 2016-08-09 03:58:31.250 222 12585.77 147.10 54524.10 88888.00 2016-08-09 03:58:31.375 222 12585.80 147.12 54524.15 88888.00 2016-08-09 03:58:31.500 222 12585.83 147.12 54524.18 88888.00 2016-08-09 03:58:31.625 222 12585.88 147.12 54524.12 88888.00 2016-08-09 03:58:31.750 222 12585.88 147.07 54524.12 88888.00 2016-08-09 03:58:31.875 222 12585.88 147.05 54524.10 88888.00 2016-08-09 03:58:32.000 222 12585.83 147.10 54524.12 88888.00 2016-08-09 03:58:32.125 222 12585.80 147.10 54524.12 88888.00 2016-08-09 03:58:32.250 222 12585.80 147.07 54524.15 88888.00 2016-08-09 03:58:32.375 222 12585.83 147.07 54524.12 88888.00 2016-08-09 03:58:32.500 222 12585.80 147.10 54524.15 88888.00 2016-08-09 03:58:32.625 222 12585.77 147.12 54524.15 88888.00 2016-08-09 03:58:32.750 222 12585.77 147.12 54524.15 88888.00 2016-08-09 03:58:32.875 222 12585.75 147.10 54524.15 88888.00 2016-08-09 03:58:33.000 222 12585.75 147.10 54524.10 88888.00 2016-08-09 03:58:33.125 222 12585.73 147.07 54524.10 88888.00 2016-08-09 03:58:33.250 222 12585.60 147.10 54524.15 88888.00 2016-08-09 03:58:33.375 222 12585.65 147.12 54524.12 88888.00 2016-08-09 03:58:33.500 222 12585.70 147.12 54524.12 88888.00 2016-08-09 03:58:33.625 222 12585.67 147.07 54524.10 88888.00 2016-08-09 03:58:33.750 222 12585.67 147.07 54524.07 88888.00 2016-08-09 03:58:33.875 222 12585.70 147.12 54524.12 88888.00 2016-08-09 03:58:34.000 222 12585.65 147.12 54524.12 88888.00 2016-08-09 03:58:34.125 222 12585.62 147.12 54524.12 88888.00 2016-08-09 03:58:34.250 222 12585.62 147.12 54524.12 88888.00 2016-08-09 03:58:34.375 222 12585.67 147.12 54524.12 88888.00 2016-08-09 03:58:34.500 222 12585.67 147.10 54524.10 88888.00 2016-08-09 03:58:34.625 222 12585.67 147.12 54524.10 88888.00 2016-08-09 03:58:34.750 222 12585.65 147.12 54524.07 88888.00 2016-08-09 03:58:34.875 222 12585.67 147.12 54524.07 88888.00 2016-08-09 03:58:35.000 222 12585.75 147.15 54524.07 88888.00 2016-08-09 03:58:35.125 222 12585.85 147.15 54524.12 88888.00 2016-08-09 03:58:35.250 222 12585.75 147.15 54524.10 88888.00 2016-08-09 03:58:35.375 222 12585.70 147.18 54524.10 88888.00 2016-08-09 03:58:35.500 222 12585.73 147.18 54524.07 88888.00 2016-08-09 03:58:35.625 222 12585.77 147.18 54524.05 88888.00 2016-08-09 03:58:35.750 222 12585.77 147.20 54524.07 88888.00 2016-08-09 03:58:35.875 222 12585.73 147.22 54524.07 88888.00 2016-08-09 03:58:36.000 222 12585.67 147.18 54524.07 88888.00 2016-08-09 03:58:36.125 222 12585.65 147.20 54524.07 88888.00 2016-08-09 03:58:36.250 222 12585.65 147.18 54524.07 88888.00 2016-08-09 03:58:36.375 222 12585.67 147.22 54524.05 88888.00 2016-08-09 03:58:36.500 222 12585.65 147.22 54524.05 88888.00 2016-08-09 03:58:36.625 222 12585.70 147.22 54524.07 88888.00 2016-08-09 03:58:36.750 222 12585.67 147.22 54524.05 88888.00 2016-08-09 03:58:36.875 222 12585.62 147.22 54524.07 88888.00 2016-08-09 03:58:37.000 222 12585.62 147.25 54524.05 88888.00 2016-08-09 03:58:37.125 222 12585.60 147.25 54524.05 88888.00 2016-08-09 03:58:37.250 222 12585.60 147.25 54524.05 88888.00 2016-08-09 03:58:37.375 222 12585.70 147.25 54524.05 88888.00 2016-08-09 03:58:37.500 222 12585.67 147.25 54524.07 88888.00 2016-08-09 03:58:37.625 222 12585.62 147.25 54524.05 88888.00 2016-08-09 03:58:37.750 222 12585.60 147.28 54524.05 88888.00 2016-08-09 03:58:37.875 222 12585.62 147.30 54524.03 88888.00 2016-08-09 03:58:38.000 222 12585.67 147.30 54524.03 88888.00 2016-08-09 03:58:38.125 222 12585.73 147.28 54524.03 88888.00 2016-08-09 03:58:38.250 222 12585.70 147.25 54524.05 88888.00 2016-08-09 03:58:38.375 222 12585.67 147.30 54524.07 88888.00 2016-08-09 03:58:38.500 222 12585.67 147.30 54524.05 88888.00 2016-08-09 03:58:38.625 222 12585.73 147.30 54524.03 88888.00 2016-08-09 03:58:38.750 222 12585.73 147.30 54524.00 88888.00 2016-08-09 03:58:38.875 222 12585.75 147.32 54524.03 88888.00 2016-08-09 03:58:39.000 222 12585.80 147.32 54524.00 88888.00 2016-08-09 03:58:39.125 222 12585.83 147.30 54524.05 88888.00 2016-08-09 03:58:39.250 222 12585.77 147.28 54524.05 88888.00 2016-08-09 03:58:39.375 222 12585.75 147.32 54524.05 88888.00 2016-08-09 03:58:39.500 222 12585.75 147.32 54524.03 88888.00 2016-08-09 03:58:39.625 222 12585.73 147.32 54524.00 88888.00 2016-08-09 03:58:39.750 222 12585.73 147.35 54524.00 88888.00 2016-08-09 03:58:39.875 222 12585.70 147.35 54523.97 88888.00 2016-08-09 03:58:40.000 222 12585.75 147.35 54524.00 88888.00 2016-08-09 03:58:40.125 222 12585.70 147.35 54523.97 88888.00 2016-08-09 03:58:40.250 222 12585.65 147.32 54524.00 88888.00 2016-08-09 03:58:40.375 222 12585.65 147.32 54523.97 88888.00 2016-08-09 03:58:40.500 222 12585.65 147.32 54524.03 88888.00 2016-08-09 03:58:40.625 222 12585.65 147.32 54524.00 88888.00 2016-08-09 03:58:40.750 222 12585.65 147.35 54523.97 88888.00 2016-08-09 03:58:40.875 222 12585.62 147.40 54523.97 88888.00 2016-08-09 03:58:41.000 222 12585.65 147.40 54523.95 88888.00 2016-08-09 03:58:41.125 222 12585.67 147.38 54524.00 88888.00 2016-08-09 03:58:41.250 222 12585.67 147.38 54524.00 88888.00 2016-08-09 03:58:41.375 222 12585.60 147.40 54523.97 88888.00 2016-08-09 03:58:41.500 222 12585.55 147.40 54523.97 88888.00 2016-08-09 03:58:41.625 222 12585.58 147.40 54523.97 88888.00 2016-08-09 03:58:41.750 222 12585.65 147.40 54523.95 88888.00 2016-08-09 03:58:41.875 222 12585.67 147.43 54523.97 88888.00 2016-08-09 03:58:42.000 222 12585.67 147.38 54523.95 88888.00 2016-08-09 03:58:42.125 222 12585.65 147.38 54523.95 88888.00 2016-08-09 03:58:42.250 222 12585.62 147.38 54523.95 88888.00 2016-08-09 03:58:42.375 222 12585.67 147.38 54523.95 88888.00 2016-08-09 03:58:42.500 222 12585.70 147.38 54523.97 88888.00 2016-08-09 03:58:42.625 222 12585.70 147.35 54523.95 88888.00 2016-08-09 03:58:42.750 222 12585.73 147.40 54523.95 88888.00 2016-08-09 03:58:42.875 222 12585.70 147.40 54523.97 88888.00 2016-08-09 03:58:43.000 222 12585.67 147.40 54523.97 88888.00 2016-08-09 03:58:43.125 222 12585.70 147.38 54524.00 88888.00 2016-08-09 03:58:43.250 222 12585.67 147.38 54523.95 88888.00 2016-08-09 03:58:43.375 222 12585.67 147.38 54523.95 88888.00 2016-08-09 03:58:43.500 222 12585.65 147.40 54523.95 88888.00 2016-08-09 03:58:43.625 222 12585.67 147.43 54523.95 88888.00 2016-08-09 03:58:43.750 222 12585.67 147.45 54523.95 88888.00 2016-08-09 03:58:43.875 222 12585.73 147.43 54523.95 88888.00 2016-08-09 03:58:44.000 222 12585.75 147.43 54523.93 88888.00 2016-08-09 03:58:44.125 222 12585.73 147.40 54523.93 88888.00 2016-08-09 03:58:44.250 222 12585.67 147.40 54523.95 88888.00 2016-08-09 03:58:44.375 222 12585.67 147.43 54523.95 88888.00 2016-08-09 03:58:44.500 222 12585.73 147.43 54523.93 88888.00 2016-08-09 03:58:44.625 222 12585.80 147.43 54523.93 88888.00 2016-08-09 03:58:44.750 222 12585.83 147.50 54523.93 88888.00 2016-08-09 03:58:44.875 222 12585.80 147.45 54523.93 88888.00 2016-08-09 03:58:45.000 222 12585.75 147.43 54523.93 88888.00 2016-08-09 03:58:45.125 222 12585.75 147.47 54523.95 88888.00 2016-08-09 03:58:45.250 222 12585.70 147.47 54523.95 88888.00 2016-08-09 03:58:45.375 222 12585.70 147.47 54523.95 88888.00 2016-08-09 03:58:45.500 222 12585.70 147.50 54523.93 88888.00 2016-08-09 03:58:45.625 222 12585.70 147.50 54523.95 88888.00 2016-08-09 03:58:45.750 222 12585.70 147.47 54523.93 88888.00 2016-08-09 03:58:45.875 222 12585.67 147.47 54523.95 88888.00 2016-08-09 03:58:46.000 222 12585.65 147.47 54523.93 88888.00 2016-08-09 03:58:46.125 222 12585.67 147.50 54523.93 88888.00 2016-08-09 03:58:46.250 222 12585.65 147.47 54523.93 88888.00 2016-08-09 03:58:46.375 222 12585.75 147.50 54523.93 88888.00 2016-08-09 03:58:46.500 222 12585.75 147.50 54523.93 88888.00 2016-08-09 03:58:46.625 222 12585.73 147.50 54523.93 88888.00 2016-08-09 03:58:46.750 222 12585.77 147.47 54523.95 88888.00 2016-08-09 03:58:46.875 222 12585.73 147.50 54523.93 88888.00 2016-08-09 03:58:47.000 222 12585.65 147.53 54523.93 88888.00 2016-08-09 03:58:47.125 222 12585.70 147.53 54523.93 88888.00 2016-08-09 03:58:47.250 222 12585.77 147.50 54523.90 88888.00 2016-08-09 03:58:47.375 222 12585.77 147.53 54523.90 88888.00 2016-08-09 03:58:47.500 222 12585.75 147.55 54523.93 88888.00 2016-08-09 03:58:47.625 222 12585.80 147.57 54523.90 88888.00 2016-08-09 03:58:47.750 222 12585.85 147.55 54523.90 88888.00 2016-08-09 03:58:47.875 222 12585.80 147.55 54523.90 88888.00 2016-08-09 03:58:48.000 222 12585.75 147.50 54523.88 88888.00 2016-08-09 03:58:48.125 222 12585.75 147.53 54523.90 88888.00 2016-08-09 03:58:48.250 222 12585.80 147.50 54523.90 88888.00 2016-08-09 03:58:48.375 222 12585.85 147.50 54523.90 88888.00 2016-08-09 03:58:48.500 222 12585.85 147.50 54523.90 88888.00 2016-08-09 03:58:48.625 222 12585.83 147.55 54523.93 88888.00 2016-08-09 03:58:48.750 222 12585.80 147.57 54523.90 88888.00 2016-08-09 03:58:48.875 222 12585.77 147.57 54523.90 88888.00 2016-08-09 03:58:49.000 222 12585.83 147.57 54523.90 88888.00 2016-08-09 03:58:49.125 222 12585.83 147.60 54523.90 88888.00 2016-08-09 03:58:49.250 222 12585.83 147.55 54523.90 88888.00 2016-08-09 03:58:49.375 222 12585.80 147.57 54523.88 88888.00 2016-08-09 03:58:49.500 222 12585.85 147.57 54523.88 88888.00 2016-08-09 03:58:49.625 222 12585.90 147.60 54523.88 88888.00 2016-08-09 03:58:49.750 222 12585.90 147.60 54523.85 88888.00 2016-08-09 03:58:49.875 222 12585.85 147.60 54523.85 88888.00 2016-08-09 03:58:50.000 222 12585.85 147.62 54523.85 88888.00 2016-08-09 03:58:50.125 222 12585.83 147.62 54523.85 88888.00 2016-08-09 03:58:50.250 222 12585.80 147.62 54523.88 88888.00 2016-08-09 03:58:50.375 222 12585.85 147.68 54523.88 88888.00 2016-08-09 03:58:50.500 222 12585.85 147.70 54523.88 88888.00 2016-08-09 03:58:50.625 222 12585.85 147.70 54523.90 88888.00 2016-08-09 03:58:50.750 222 12585.83 147.68 54523.88 88888.00 2016-08-09 03:58:50.875 222 12585.77 147.68 54523.85 88888.00 2016-08-09 03:58:51.000 222 12585.83 147.68 54523.82 88888.00 2016-08-09 03:58:51.125 222 12585.85 147.72 54523.85 88888.00 2016-08-09 03:58:51.250 222 12585.80 147.70 54523.85 88888.00 2016-08-09 03:58:51.375 222 12585.83 147.70 54523.82 88888.00 2016-08-09 03:58:51.500 222 12585.85 147.70 54523.85 88888.00 2016-08-09 03:58:51.625 222 12585.80 147.68 54523.82 88888.00 2016-08-09 03:58:51.750 222 12585.77 147.68 54523.82 88888.00 2016-08-09 03:58:51.875 222 12585.80 147.70 54523.82 88888.00 2016-08-09 03:58:52.000 222 12585.85 147.72 54523.80 88888.00 2016-08-09 03:58:52.125 222 12585.88 147.70 54523.82 88888.00 2016-08-09 03:58:52.250 222 12585.83 147.75 54523.82 88888.00 2016-08-09 03:58:52.375 222 12585.88 147.72 54523.80 88888.00 2016-08-09 03:58:52.500 222 12585.88 147.72 54523.82 88888.00 2016-08-09 03:58:52.625 222 12585.85 147.72 54523.80 88888.00 2016-08-09 03:58:52.750 222 12585.85 147.75 54523.78 88888.00 2016-08-09 03:58:52.875 222 12585.85 147.75 54523.78 88888.00 2016-08-09 03:58:53.000 222 12585.85 147.78 54523.75 88888.00 2016-08-09 03:58:53.125 222 12585.77 147.80 54523.75 88888.00 2016-08-09 03:58:53.250 222 12585.77 147.78 54523.78 88888.00 2016-08-09 03:58:53.375 222 12585.85 147.78 54523.75 88888.00 2016-08-09 03:58:53.500 222 12585.80 147.78 54523.78 88888.00 2016-08-09 03:58:53.625 222 12585.77 147.80 54523.78 88888.00 2016-08-09 03:58:53.750 222 12585.83 147.80 54523.78 88888.00 2016-08-09 03:58:53.875 222 12585.85 147.80 54523.75 88888.00 2016-08-09 03:58:54.000 222 12585.85 147.78 54523.75 88888.00 2016-08-09 03:58:54.125 222 12585.85 147.78 54523.78 88888.00 2016-08-09 03:58:54.250 222 12585.80 147.78 54523.78 88888.00 2016-08-09 03:58:54.375 222 12585.88 147.80 54523.78 88888.00 2016-08-09 03:58:54.500 222 12585.90 147.80 54523.75 88888.00 2016-08-09 03:58:54.625 222 12585.90 147.80 54523.75 88888.00 2016-08-09 03:58:54.750 222 12585.90 147.82 54523.75 88888.00 2016-08-09 03:58:54.875 222 12585.95 147.80 54523.72 88888.00 2016-08-09 03:58:55.000 222 12585.98 147.78 54523.72 88888.00 2016-08-09 03:58:55.125 222 12585.85 147.78 54523.75 88888.00 2016-08-09 03:58:55.250 222 12585.73 147.78 54523.78 88888.00 2016-08-09 03:58:55.375 222 12585.80 147.75 54523.75 88888.00 2016-08-09 03:58:55.500 222 12585.83 147.78 54523.75 88888.00 2016-08-09 03:58:55.625 222 12585.80 147.75 54523.72 88888.00 2016-08-09 03:58:55.750 222 12585.80 147.78 54523.75 88888.00 2016-08-09 03:58:55.875 222 12585.85 147.78 54523.75 88888.00 2016-08-09 03:58:56.000 222 12585.90 147.80 54523.78 88888.00 2016-08-09 03:58:56.125 222 12585.90 147.82 54523.78 88888.00 2016-08-09 03:58:56.250 222 12585.80 147.80 54523.78 88888.00 2016-08-09 03:58:56.375 222 12585.85 147.78 54523.78 88888.00 2016-08-09 03:58:56.500 222 12585.85 147.75 54523.78 88888.00 2016-08-09 03:58:56.625 222 12585.90 147.78 54523.78 88888.00 2016-08-09 03:58:56.750 222 12585.95 147.80 54523.78 88888.00 2016-08-09 03:58:56.875 222 12585.90 147.78 54523.78 88888.00 2016-08-09 03:58:57.000 222 12585.88 147.78 54523.72 88888.00 2016-08-09 03:58:57.125 222 12585.88 147.78 54523.72 88888.00 2016-08-09 03:58:57.250 222 12585.88 147.78 54523.72 88888.00 2016-08-09 03:58:57.375 222 12585.90 147.78 54523.75 88888.00 2016-08-09 03:58:57.500 222 12585.92 147.75 54523.72 88888.00 2016-08-09 03:58:57.625 222 12585.98 147.80 54523.72 88888.00 2016-08-09 03:58:57.750 222 12585.95 147.78 54523.75 88888.00 2016-08-09 03:58:57.875 222 12585.95 147.78 54523.78 88888.00 2016-08-09 03:58:58.000 222 12585.98 147.80 54523.72 88888.00 2016-08-09 03:58:58.125 222 12585.92 147.72 54523.70 88888.00 2016-08-09 03:58:58.250 222 12585.88 147.75 54523.75 88888.00 2016-08-09 03:58:58.375 222 12586.00 147.75 54523.75 88888.00 2016-08-09 03:58:58.500 222 12586.02 147.78 54523.75 88888.00 2016-08-09 03:58:58.625 222 12585.95 147.80 54523.78 88888.00 2016-08-09 03:58:58.750 222 12585.90 147.78 54523.78 88888.00 2016-08-09 03:58:58.875 222 12585.95 147.80 54523.75 88888.00 2016-08-09 03:58:59.000 222 12585.92 147.78 54523.72 88888.00 2016-08-09 03:58:59.125 222 12585.92 147.78 54523.75 88888.00 2016-08-09 03:58:59.250 222 12585.85 147.82 54523.78 88888.00 2016-08-09 03:58:59.375 222 12585.85 147.80 54523.78 88888.00 2016-08-09 03:58:59.500 222 12585.88 147.78 54523.72 88888.00 2016-08-09 03:58:59.625 222 12585.92 147.78 54523.70 88888.00 2016-08-09 03:58:59.750 222 12585.98 147.80 54523.70 88888.00 2016-08-09 03:58:59.875 222 12586.05 147.82 54523.70 88888.00 2016-08-09 03:59:00.000 222 12586.02 147.82 54523.68 88888.00 2016-08-09 03:59:00.125 222 12586.00 147.82 54523.68 88888.00 2016-08-09 03:59:00.250 222 12585.95 147.82 54523.68 88888.00 2016-08-09 03:59:00.375 222 12585.98 147.82 54523.72 88888.00 2016-08-09 03:59:00.500 222 12586.02 147.88 54523.72 88888.00 2016-08-09 03:59:00.625 222 12586.05 147.90 54523.70 88888.00 2016-08-09 03:59:00.750 222 12586.08 147.93 54523.68 88888.00 2016-08-09 03:59:00.875 222 12586.10 147.90 54523.70 88888.00 2016-08-09 03:59:01.000 222 12586.05 147.90 54523.68 88888.00 2016-08-09 03:59:01.125 222 12586.02 147.93 54523.70 88888.00 2016-08-09 03:59:01.250 222 12586.05 147.95 54523.70 88888.00 2016-08-09 03:59:01.375 222 12586.05 147.95 54523.68 88888.00 2016-08-09 03:59:01.500 222 12586.00 147.95 54523.65 88888.00 2016-08-09 03:59:01.625 222 12586.02 147.95 54523.65 88888.00 2016-08-09 03:59:01.750 222 12586.00 147.95 54523.70 88888.00 2016-08-09 03:59:01.875 222 12585.98 147.97 54523.68 88888.00 2016-08-09 03:59:02.000 222 12585.98 147.95 54523.62 88888.00 2016-08-09 03:59:02.125 222 12585.98 147.95 54523.62 88888.00 2016-08-09 03:59:02.250 222 12585.95 147.93 54523.65 88888.00 2016-08-09 03:59:02.375 222 12586.08 147.97 54523.65 88888.00 2016-08-09 03:59:02.500 222 12586.10 147.97 54523.65 88888.00 2016-08-09 03:59:02.625 222 12586.08 148.03 54523.65 88888.00 2016-08-09 03:59:02.750 222 12586.05 148.00 54523.62 88888.00 2016-08-09 03:59:02.875 222 12586.00 148.00 54523.60 88888.00 2016-08-09 03:59:03.000 222 12586.02 148.03 54523.62 88888.00 2016-08-09 03:59:03.125 222 12586.10 148.03 54523.65 88888.00 2016-08-09 03:59:03.250 222 12586.02 148.03 54523.65 88888.00 2016-08-09 03:59:03.375 222 12586.05 148.03 54523.60 88888.00 2016-08-09 03:59:03.500 222 12586.05 148.05 54523.62 88888.00 2016-08-09 03:59:03.625 222 12586.05 148.05 54523.60 88888.00 2016-08-09 03:59:03.750 222 12586.12 148.05 54523.60 88888.00 2016-08-09 03:59:03.875 222 12586.17 148.05 54523.60 88888.00 2016-08-09 03:59:04.000 222 12586.17 148.05 54523.60 88888.00 2016-08-09 03:59:04.125 222 12586.10 148.05 54523.62 88888.00 2016-08-09 03:59:04.250 222 12586.10 148.05 54523.60 88888.00 2016-08-09 03:59:04.375 222 12586.15 148.07 54523.60 88888.00 2016-08-09 03:59:04.500 222 12586.20 148.07 54523.60 88888.00 2016-08-09 03:59:04.625 222 12586.20 148.07 54523.62 88888.00 2016-08-09 03:59:04.750 222 12586.17 148.10 54523.60 88888.00 2016-08-09 03:59:04.875 222 12586.17 148.12 54523.62 88888.00 2016-08-09 03:59:05.000 222 12586.15 148.12 54523.60 88888.00 2016-08-09 03:59:05.125 222 12586.17 148.10 54523.60 88888.00 2016-08-09 03:59:05.250 222 12586.15 148.10 54523.60 88888.00 2016-08-09 03:59:05.375 222 12586.15 148.10 54523.57 88888.00 2016-08-09 03:59:05.500 222 12586.12 148.12 54523.60 88888.00 2016-08-09 03:59:05.625 222 12586.17 148.12 54523.57 88888.00 2016-08-09 03:59:05.750 222 12586.23 148.15 54523.60 88888.00 2016-08-09 03:59:05.875 222 12586.23 148.18 54523.60 88888.00 2016-08-09 03:59:06.000 222 12586.23 148.12 54523.57 88888.00 2016-08-09 03:59:06.125 222 12586.23 148.15 54523.62 88888.00 2016-08-09 03:59:06.250 222 12586.17 148.15 54523.57 88888.00 2016-08-09 03:59:06.375 222 12586.20 148.18 54523.57 88888.00 2016-08-09 03:59:06.500 222 12586.23 148.20 54523.57 88888.00 2016-08-09 03:59:06.625 222 12586.17 148.18 54523.60 88888.00 2016-08-09 03:59:06.750 222 12586.23 148.18 54523.57 88888.00 2016-08-09 03:59:06.875 222 12586.27 148.22 54523.57 88888.00 2016-08-09 03:59:07.000 222 12586.23 148.20 54523.55 88888.00 2016-08-09 03:59:07.125 222 12586.27 148.20 54523.57 88888.00 2016-08-09 03:59:07.250 222 12586.33 148.18 54523.57 88888.00 2016-08-09 03:59:07.375 222 12586.30 148.15 54523.53 88888.00 2016-08-09 03:59:07.500 222 12586.23 148.15 54523.53 88888.00 2016-08-09 03:59:07.625 222 12586.23 148.18 54523.55 88888.00 2016-08-09 03:59:07.750 222 12586.25 148.18 54523.55 88888.00 2016-08-09 03:59:07.875 222 12586.27 148.18 54523.55 88888.00 2016-08-09 03:59:08.000 222 12586.27 148.20 54523.55 88888.00 2016-08-09 03:59:08.125 222 12586.30 148.18 54523.53 88888.00 2016-08-09 03:59:08.250 222 12586.27 148.15 54523.55 88888.00 2016-08-09 03:59:08.375 222 12586.38 148.20 54523.53 88888.00 2016-08-09 03:59:08.500 222 12586.38 148.20 54523.55 88888.00 2016-08-09 03:59:08.625 222 12586.38 148.20 54523.55 88888.00 2016-08-09 03:59:08.750 222 12586.38 148.20 54523.55 88888.00 2016-08-09 03:59:08.875 222 12586.35 148.22 54523.53 88888.00 2016-08-09 03:59:09.000 222 12586.35 148.20 54523.55 88888.00 2016-08-09 03:59:09.125 222 12586.35 148.20 54523.53 88888.00 2016-08-09 03:59:09.250 222 12586.30 148.18 54523.53 88888.00 2016-08-09 03:59:09.375 222 12586.42 148.20 54523.55 88888.00 2016-08-09 03:59:09.500 222 12586.42 148.20 54523.55 88888.00 2016-08-09 03:59:09.625 222 12586.38 148.22 54523.53 88888.00 2016-08-09 03:59:09.750 222 12586.40 148.22 54523.53 88888.00 2016-08-09 03:59:09.875 222 12586.40 148.20 54523.53 88888.00 2016-08-09 03:59:10.000 222 12586.38 148.20 54523.50 88888.00 2016-08-09 03:59:10.125 222 12586.42 148.22 54523.53 88888.00 2016-08-09 03:59:10.250 222 12586.38 148.25 54523.55 88888.00 2016-08-09 03:59:10.375 222 12586.40 148.25 54523.53 88888.00 2016-08-09 03:59:10.500 222 12586.42 148.25 54523.50 88888.00 2016-08-09 03:59:10.625 222 12586.42 148.22 54523.50 88888.00 2016-08-09 03:59:10.750 222 12586.33 148.22 54523.53 88888.00 2016-08-09 03:59:10.875 222 12586.30 148.28 54523.53 88888.00 2016-08-09 03:59:11.000 222 12586.42 148.28 54523.53 88888.00 2016-08-09 03:59:11.125 222 12586.40 148.20 54523.50 88888.00 2016-08-09 03:59:11.250 222 12586.33 148.20 54523.47 88888.00 2016-08-09 03:59:11.375 222 12586.35 148.25 54523.50 88888.00 2016-08-09 03:59:11.500 222 12586.38 148.25 54523.50 88888.00 2016-08-09 03:59:11.625 222 12586.42 148.25 54523.50 88888.00 2016-08-09 03:59:11.750 222 12586.48 148.28 54523.50 88888.00 2016-08-09 03:59:11.875 222 12586.40 148.25 54523.53 88888.00 2016-08-09 03:59:12.000 222 12586.38 148.25 54523.47 88888.00 2016-08-09 03:59:12.125 222 12586.40 148.25 54523.50 88888.00 2016-08-09 03:59:12.250 222 12586.38 148.25 54523.50 88888.00 2016-08-09 03:59:12.375 222 12586.40 148.28 54523.50 88888.00 2016-08-09 03:59:12.500 222 12586.42 148.25 54523.50 88888.00 2016-08-09 03:59:12.625 222 12586.42 148.28 54523.50 88888.00 2016-08-09 03:59:12.750 222 12586.42 148.30 54523.53 88888.00 2016-08-09 03:59:12.875 222 12586.42 148.32 54523.50 88888.00 2016-08-09 03:59:13.000 222 12586.42 148.30 54523.45 88888.00 2016-08-09 03:59:13.125 222 12586.45 148.30 54523.45 88888.00 2016-08-09 03:59:13.250 222 12586.48 148.28 54523.47 88888.00 2016-08-09 03:59:13.375 222 12586.45 148.30 54523.45 88888.00 2016-08-09 03:59:13.500 222 12586.48 148.32 54523.45 88888.00 2016-08-09 03:59:13.625 222 12586.48 148.35 54523.47 88888.00 2016-08-09 03:59:13.750 222 12586.55 148.35 54523.45 88888.00 2016-08-09 03:59:13.875 222 12586.60 148.32 54523.47 88888.00 2016-08-09 03:59:14.000 222 12586.58 148.30 54523.47 88888.00 2016-08-09 03:59:14.125 222 12586.52 148.30 54523.47 88888.00 2016-08-09 03:59:14.250 222 12586.42 148.30 54523.50 88888.00 2016-08-09 03:59:14.375 222 12586.45 148.32 54523.47 88888.00 2016-08-09 03:59:14.500 222 12586.45 148.32 54523.50 88888.00 2016-08-09 03:59:14.625 222 12586.42 148.30 54523.47 88888.00 2016-08-09 03:59:14.750 222 12586.50 148.32 54523.47 88888.00 2016-08-09 03:59:14.875 222 12586.50 148.32 54523.47 88888.00 2016-08-09 03:59:15.000 222 12586.48 148.30 54523.45 88888.00 2016-08-09 03:59:15.125 222 12586.55 148.32 54523.45 88888.00 2016-08-09 03:59:15.250 222 12586.55 148.30 54523.45 88888.00 2016-08-09 03:59:15.375 222 12586.55 148.35 54523.47 88888.00 2016-08-09 03:59:15.500 222 12586.50 148.38 54523.47 88888.00 2016-08-09 03:59:15.625 222 12586.45 148.38 54523.47 88888.00 2016-08-09 03:59:15.750 222 12586.40 148.38 54523.45 88888.00 2016-08-09 03:59:15.875 222 12586.40 148.40 54523.45 88888.00 2016-08-09 03:59:16.000 222 12586.45 148.40 54523.45 88888.00 2016-08-09 03:59:16.125 222 12586.48 148.40 54523.45 88888.00 2016-08-09 03:59:16.250 222 12586.48 148.38 54523.45 88888.00 2016-08-09 03:59:16.375 222 12586.52 148.38 54523.45 88888.00 2016-08-09 03:59:16.500 222 12586.52 148.40 54523.43 88888.00 2016-08-09 03:59:16.625 222 12586.50 148.43 54523.45 88888.00 2016-08-09 03:59:16.750 222 12586.48 148.40 54523.45 88888.00 2016-08-09 03:59:16.875 222 12586.50 148.38 54523.45 88888.00 2016-08-09 03:59:17.000 222 12586.55 148.40 54523.45 88888.00 2016-08-09 03:59:17.125 222 12586.55 148.38 54523.45 88888.00 2016-08-09 03:59:17.250 222 12586.50 148.40 54523.47 88888.00 2016-08-09 03:59:17.375 222 12586.52 148.43 54523.47 88888.00 2016-08-09 03:59:17.500 222 12586.55 148.40 54523.47 88888.00 2016-08-09 03:59:17.625 222 12586.58 148.43 54523.45 88888.00 2016-08-09 03:59:17.750 222 12586.60 148.45 54523.47 88888.00 2016-08-09 03:59:17.875 222 12586.60 148.45 54523.45 88888.00 2016-08-09 03:59:18.000 222 12586.58 148.45 54523.45 88888.00 2016-08-09 03:59:18.125 222 12586.58 148.45 54523.47 88888.00 2016-08-09 03:59:18.250 222 12586.52 148.45 54523.45 88888.00 2016-08-09 03:59:18.375 222 12586.58 148.43 54523.43 88888.00 2016-08-09 03:59:18.500 222 12586.50 148.45 54523.43 88888.00 2016-08-09 03:59:18.625 222 12586.48 148.43 54523.43 88888.00 2016-08-09 03:59:18.750 222 12586.48 148.45 54523.45 88888.00 2016-08-09 03:59:18.875 222 12586.50 148.50 54523.45 88888.00 2016-08-09 03:59:19.000 222 12586.52 148.47 54523.43 88888.00 2016-08-09 03:59:19.125 222 12586.60 148.47 54523.43 88888.00 2016-08-09 03:59:19.250 222 12586.58 148.47 54523.45 88888.00 2016-08-09 03:59:19.375 222 12586.60 148.50 54523.45 88888.00 2016-08-09 03:59:19.500 222 12586.62 148.50 54523.43 88888.00 2016-08-09 03:59:19.625 222 12586.60 148.47 54523.43 88888.00 2016-08-09 03:59:19.750 222 12586.58 148.47 54523.43 88888.00 2016-08-09 03:59:19.875 222 12586.60 148.50 54523.40 88888.00 2016-08-09 03:59:20.000 222 12586.58 148.45 54523.38 88888.00 2016-08-09 03:59:20.125 222 12586.62 148.47 54523.38 88888.00 2016-08-09 03:59:20.250 222 12586.55 148.50 54523.43 88888.00 2016-08-09 03:59:20.375 222 12586.60 148.50 54523.40 88888.00 2016-08-09 03:59:20.500 222 12586.62 148.47 54523.45 88888.00 2016-08-09 03:59:20.625 222 12586.62 148.50 54523.45 88888.00 2016-08-09 03:59:20.750 222 12586.55 148.50 54523.43 88888.00 2016-08-09 03:59:20.875 222 12586.52 148.50 54523.40 88888.00 2016-08-09 03:59:21.000 222 12586.48 148.47 54523.38 88888.00 2016-08-09 03:59:21.125 222 12586.50 148.47 54523.45 88888.00 2016-08-09 03:59:21.250 222 12586.50 148.50 54523.47 88888.00 2016-08-09 03:59:21.375 222 12586.52 148.50 54523.45 88888.00 2016-08-09 03:59:21.500 222 12586.58 148.50 54523.40 88888.00 2016-08-09 03:59:21.625 222 12586.55 148.47 54523.40 88888.00 2016-08-09 03:59:21.750 222 12586.52 148.50 54523.38 88888.00 2016-08-09 03:59:21.875 222 12586.52 148.53 54523.38 88888.00 2016-08-09 03:59:22.000 222 12586.58 148.50 54523.38 88888.00 2016-08-09 03:59:22.125 222 12586.58 148.50 54523.43 88888.00 2016-08-09 03:59:22.250 222 12586.62 148.47 54523.43 88888.00 2016-08-09 03:59:22.375 222 12586.67 148.50 54523.40 88888.00 2016-08-09 03:59:22.500 222 12586.65 148.50 54523.38 88888.00 2016-08-09 03:59:22.625 222 12586.60 148.47 54523.40 88888.00 2016-08-09 03:59:22.750 222 12586.60 148.50 54523.40 88888.00 2016-08-09 03:59:22.875 222 12586.60 148.53 54523.38 88888.00 2016-08-09 03:59:23.000 222 12586.67 148.53 54523.35 88888.00 2016-08-09 03:59:23.125 222 12586.70 148.53 54523.35 88888.00 2016-08-09 03:59:23.250 222 12586.67 148.50 54523.38 88888.00 2016-08-09 03:59:23.375 222 12586.67 148.53 54523.38 88888.00 2016-08-09 03:59:23.500 222 12586.62 148.53 54523.38 88888.00 2016-08-09 03:59:23.625 222 12586.67 148.50 54523.38 88888.00 2016-08-09 03:59:23.750 222 12586.65 148.50 54523.35 88888.00 2016-08-09 03:59:23.875 222 12586.65 148.50 54523.38 88888.00 2016-08-09 03:59:24.000 222 12586.65 148.50 54523.38 88888.00 2016-08-09 03:59:24.125 222 12586.65 148.50 54523.40 88888.00 2016-08-09 03:59:24.250 222 12586.60 148.47 54523.40 88888.00 2016-08-09 03:59:24.375 222 12586.60 148.50 54523.40 88888.00 2016-08-09 03:59:24.500 222 12586.65 148.50 54523.38 88888.00 2016-08-09 03:59:24.625 222 12586.67 148.53 54523.38 88888.00 2016-08-09 03:59:24.750 222 12586.65 148.53 54523.38 88888.00 2016-08-09 03:59:24.875 222 12586.67 148.57 54523.38 88888.00 2016-08-09 03:59:25.000 222 12586.70 148.55 54523.38 88888.00 2016-08-09 03:59:25.125 222 12586.70 148.60 54523.38 88888.00 2016-08-09 03:59:25.250 222 12586.65 148.60 54523.40 88888.00 2016-08-09 03:59:25.375 222 12586.65 148.57 54523.38 88888.00 2016-08-09 03:59:25.500 222 12586.58 148.55 54523.40 88888.00 2016-08-09 03:59:25.625 222 12586.62 148.57 54523.40 88888.00 2016-08-09 03:59:25.750 222 12586.62 148.55 54523.40 88888.00 2016-08-09 03:59:25.875 222 12586.62 148.55 54523.38 88888.00 2016-08-09 03:59:26.000 222 12586.60 148.55 54523.35 88888.00 2016-08-09 03:59:26.125 222 12586.55 148.53 54523.40 88888.00 2016-08-09 03:59:26.250 222 12586.58 148.50 54523.40 88888.00 2016-08-09 03:59:26.375 222 12586.67 148.55 54523.38 88888.00 2016-08-09 03:59:26.500 222 12586.70 148.57 54523.38 88888.00 2016-08-09 03:59:26.625 222 12586.70 148.53 54523.38 88888.00 2016-08-09 03:59:26.750 222 12586.70 148.53 54523.38 88888.00 2016-08-09 03:59:26.875 222 12586.80 148.57 54523.35 88888.00 2016-08-09 03:59:27.000 222 12586.83 148.55 54523.35 88888.00 2016-08-09 03:59:27.125 222 12586.77 148.50 54523.35 88888.00 2016-08-09 03:59:27.250 222 12586.70 148.53 54523.40 88888.00 2016-08-09 03:59:27.375 222 12586.73 148.55 54523.38 88888.00 2016-08-09 03:59:27.500 222 12586.70 148.55 54523.35 88888.00 2016-08-09 03:59:27.625 222 12586.75 148.55 54523.35 88888.00 2016-08-09 03:59:27.750 222 12586.77 148.57 54523.38 88888.00 2016-08-09 03:59:27.875 222 12586.73 148.60 54523.40 88888.00 2016-08-09 03:59:28.000 222 12586.67 148.62 54523.38 88888.00 2016-08-09 03:59:28.125 222 12586.67 148.60 54523.38 88888.00 2016-08-09 03:59:28.250 222 12586.70 148.57 54523.38 88888.00 2016-08-09 03:59:28.375 222 12586.77 148.60 54523.35 88888.00 2016-08-09 03:59:28.500 222 12586.85 148.62 54523.35 88888.00 2016-08-09 03:59:28.625 222 12586.88 148.60 54523.35 88888.00 2016-08-09 03:59:28.750 222 12586.77 148.60 54523.32 88888.00 2016-08-09 03:59:28.875 222 12586.70 148.57 54523.35 88888.00 2016-08-09 03:59:29.000 222 12586.70 148.57 54523.35 88888.00 2016-08-09 03:59:29.125 222 12586.73 148.55 54523.35 88888.00 2016-08-09 03:59:29.250 222 12586.75 148.55 54523.35 88888.00 2016-08-09 03:59:29.375 222 12586.77 148.57 54523.35 88888.00 2016-08-09 03:59:29.500 222 12586.77 148.57 54523.32 88888.00 2016-08-09 03:59:29.625 222 12586.67 148.57 54523.32 88888.00 2016-08-09 03:59:29.750 222 12586.75 148.60 54523.32 88888.00 2016-08-09 03:59:29.875 222 12586.83 148.57 54523.32 88888.00 2016-08-09 03:59:30.000 222 12586.83 148.57 54523.28 88888.00 2016-08-09 03:59:30.125 222 12586.80 148.55 54523.28 88888.00 2016-08-09 03:59:30.250 222 12586.73 148.57 54523.30 88888.00 2016-08-09 03:59:30.375 222 12586.75 148.60 54523.30 88888.00 2016-08-09 03:59:30.500 222 12586.67 148.62 54523.30 88888.00 2016-08-09 03:59:30.625 222 12586.67 148.60 54523.30 88888.00 2016-08-09 03:59:30.750 222 12586.80 148.62 54523.28 88888.00 2016-08-09 03:59:30.875 222 12586.80 148.62 54523.28 88888.00 2016-08-09 03:59:31.000 222 12586.77 148.60 54523.28 88888.00 2016-08-09 03:59:31.125 222 12586.77 148.57 54523.28 88888.00 2016-08-09 03:59:31.250 222 12586.77 148.57 54523.30 88888.00 2016-08-09 03:59:31.375 222 12586.77 148.60 54523.30 88888.00 2016-08-09 03:59:31.500 222 12586.88 148.60 54523.30 88888.00 2016-08-09 03:59:31.625 222 12586.90 148.62 54523.32 88888.00 2016-08-09 03:59:31.750 222 12586.92 148.62 54523.30 88888.00 2016-08-09 03:59:31.875 222 12586.92 148.62 54523.30 88888.00 2016-08-09 03:59:32.000 222 12586.88 148.62 54523.28 88888.00 2016-08-09 03:59:32.125 222 12586.80 148.60 54523.28 88888.00 2016-08-09 03:59:32.250 222 12586.80 148.65 54523.30 88888.00 2016-08-09 03:59:32.375 222 12586.88 148.65 54523.30 88888.00 2016-08-09 03:59:32.500 222 12586.92 148.62 54523.30 88888.00 2016-08-09 03:59:32.625 222 12586.85 148.62 54523.30 88888.00 2016-08-09 03:59:32.750 222 12586.77 148.62 54523.30 88888.00 2016-08-09 03:59:32.875 222 12586.83 148.62 54523.30 88888.00 2016-08-09 03:59:33.000 222 12586.88 148.65 54523.28 88888.00 2016-08-09 03:59:33.125 222 12586.85 148.65 54523.30 88888.00 2016-08-09 03:59:33.250 222 12586.88 148.62 54523.30 88888.00 2016-08-09 03:59:33.375 222 12586.95 148.62 54523.30 88888.00 2016-08-09 03:59:33.500 222 12586.95 148.62 54523.28 88888.00 2016-08-09 03:59:33.625 222 12586.88 148.62 54523.25 88888.00 2016-08-09 03:59:33.750 222 12586.85 148.65 54523.25 88888.00 2016-08-09 03:59:33.875 222 12586.88 148.68 54523.22 88888.00 2016-08-09 03:59:34.000 222 12586.85 148.68 54523.25 88888.00 2016-08-09 03:59:34.125 222 12586.85 148.68 54523.25 88888.00 2016-08-09 03:59:34.250 222 12586.88 148.65 54523.25 88888.00 2016-08-09 03:59:34.375 222 12586.88 148.68 54523.25 88888.00 2016-08-09 03:59:34.500 222 12586.92 148.72 54523.28 88888.00 2016-08-09 03:59:34.625 222 12586.95 148.72 54523.28 88888.00 2016-08-09 03:59:34.750 222 12586.85 148.70 54523.28 88888.00 2016-08-09 03:59:34.875 222 12586.83 148.72 54523.28 88888.00 2016-08-09 03:59:35.000 222 12586.88 148.72 54523.28 88888.00 2016-08-09 03:59:35.125 222 12586.92 148.70 54523.28 88888.00 2016-08-09 03:59:35.250 222 12586.98 148.68 54523.28 88888.00 2016-08-09 03:59:35.375 222 12587.02 148.68 54523.25 88888.00 2016-08-09 03:59:35.500 222 12587.02 148.65 54523.28 88888.00 2016-08-09 03:59:35.625 222 12587.00 148.68 54523.25 88888.00 2016-08-09 03:59:35.750 222 12586.95 148.70 54523.28 88888.00 2016-08-09 03:59:35.875 222 12587.02 148.70 54523.25 88888.00 2016-08-09 03:59:36.000 222 12587.08 148.68 54523.22 88888.00 2016-08-09 03:59:36.125 222 12587.08 148.68 54523.25 88888.00 2016-08-09 03:59:36.250 222 12587.02 148.68 54523.25 88888.00 2016-08-09 03:59:36.375 222 12586.98 148.65 54523.25 88888.00 2016-08-09 03:59:36.500 222 12586.98 148.68 54523.25 88888.00 2016-08-09 03:59:36.625 222 12587.00 148.70 54523.25 88888.00 2016-08-09 03:59:36.750 222 12586.98 148.70 54523.25 88888.00 2016-08-09 03:59:36.875 222 12586.95 148.68 54523.22 88888.00 2016-08-09 03:59:37.000 222 12587.00 148.68 54523.20 88888.00 2016-08-09 03:59:37.125 222 12587.02 148.70 54523.20 88888.00 2016-08-09 03:59:37.250 222 12587.02 148.68 54523.22 88888.00 2016-08-09 03:59:37.375 222 12587.00 148.70 54523.25 88888.00 2016-08-09 03:59:37.500 222 12587.00 148.70 54523.22 88888.00 2016-08-09 03:59:37.625 222 12587.00 148.70 54523.22 88888.00 2016-08-09 03:59:37.750 222 12587.02 148.72 54523.22 88888.00 2016-08-09 03:59:37.875 222 12587.05 148.75 54523.25 88888.00 2016-08-09 03:59:38.000 222 12587.15 148.75 54523.25 88888.00 2016-08-09 03:59:38.125 222 12587.12 148.75 54523.25 88888.00 2016-08-09 03:59:38.250 222 12587.08 148.78 54523.30 88888.00 2016-08-09 03:59:38.375 222 12587.05 148.75 54523.25 88888.00 2016-08-09 03:59:38.500 222 12587.08 148.72 54523.25 88888.00 2016-08-09 03:59:38.625 222 12587.15 148.70 54523.22 88888.00 2016-08-09 03:59:38.750 222 12587.17 148.70 54523.22 88888.00 2016-08-09 03:59:38.875 222 12587.12 148.70 54523.22 88888.00 2016-08-09 03:59:39.000 222 12587.08 148.70 54523.20 88888.00 2016-08-09 03:59:39.125 222 12587.12 148.68 54523.20 88888.00 2016-08-09 03:59:39.250 222 12587.17 148.68 54523.22 88888.00 2016-08-09 03:59:39.375 222 12587.20 148.68 54523.22 88888.00 2016-08-09 03:59:39.500 222 12587.23 148.72 54523.22 88888.00 2016-08-09 03:59:39.625 222 12587.30 148.72 54523.22 88888.00 2016-08-09 03:59:39.750 222 12587.25 148.70 54523.20 88888.00 2016-08-09 03:59:39.875 222 12587.20 148.70 54523.20 88888.00 2016-08-09 03:59:40.000 222 12587.20 148.70 54523.22 88888.00 2016-08-09 03:59:40.125 222 12587.20 148.70 54523.22 88888.00 2016-08-09 03:59:40.250 222 12587.17 148.68 54523.22 88888.00 2016-08-09 03:59:40.375 222 12587.23 148.70 54523.22 88888.00 2016-08-09 03:59:40.500 222 12587.23 148.72 54523.22 88888.00 2016-08-09 03:59:40.625 222 12587.20 148.72 54523.22 88888.00 2016-08-09 03:59:40.750 222 12587.25 148.72 54523.20 88888.00 2016-08-09 03:59:40.875 222 12587.27 148.72 54523.20 88888.00 2016-08-09 03:59:41.000 222 12587.25 148.75 54523.20 88888.00 2016-08-09 03:59:41.125 222 12587.25 148.72 54523.20 88888.00 2016-08-09 03:59:41.250 222 12587.23 148.70 54523.20 88888.00 2016-08-09 03:59:41.375 222 12587.27 148.72 54523.18 88888.00 2016-08-09 03:59:41.500 222 12587.25 148.75 54523.20 88888.00 2016-08-09 03:59:41.625 222 12587.23 148.72 54523.20 88888.00 2016-08-09 03:59:41.750 222 12587.27 148.72 54523.20 88888.00 2016-08-09 03:59:41.875 222 12587.25 148.78 54523.22 88888.00 2016-08-09 03:59:42.000 222 12587.23 148.78 54523.20 88888.00 2016-08-09 03:59:42.125 222 12587.23 148.75 54523.20 88888.00 2016-08-09 03:59:42.250 222 12587.20 148.72 54523.20 88888.00 2016-08-09 03:59:42.375 222 12587.23 148.75 54523.20 88888.00 2016-08-09 03:59:42.500 222 12587.25 148.75 54523.18 88888.00 2016-08-09 03:59:42.625 222 12587.27 148.78 54523.20 88888.00 2016-08-09 03:59:42.750 222 12587.27 148.75 54523.20 88888.00 2016-08-09 03:59:42.875 222 12587.20 148.75 54523.20 88888.00 2016-08-09 03:59:43.000 222 12587.20 148.75 54523.20 88888.00 2016-08-09 03:59:43.125 222 12587.17 148.72 54523.20 88888.00 2016-08-09 03:59:43.250 222 12587.15 148.72 54523.22 88888.00 2016-08-09 03:59:43.375 222 12587.20 148.72 54523.20 88888.00 2016-08-09 03:59:43.500 222 12587.20 148.72 54523.20 88888.00 2016-08-09 03:59:43.625 222 12587.20 148.72 54523.20 88888.00 2016-08-09 03:59:43.750 222 12587.23 148.72 54523.22 88888.00 2016-08-09 03:59:43.875 222 12587.23 148.72 54523.20 88888.00 2016-08-09 03:59:44.000 222 12587.23 148.72 54523.20 88888.00 2016-08-09 03:59:44.125 222 12587.27 148.72 54523.18 88888.00 2016-08-09 03:59:44.250 222 12587.25 148.70 54523.20 88888.00 2016-08-09 03:59:44.375 222 12587.27 148.70 54523.20 88888.00 2016-08-09 03:59:44.500 222 12587.25 148.72 54523.20 88888.00 2016-08-09 03:59:44.625 222 12587.25 148.72 54523.18 88888.00 2016-08-09 03:59:44.750 222 12587.25 148.75 54523.15 88888.00 2016-08-09 03:59:44.875 222 12587.20 148.75 54523.18 88888.00 2016-08-09 03:59:45.000 222 12587.23 148.75 54523.18 88888.00 2016-08-09 03:59:45.125 222 12587.23 148.78 54523.18 88888.00 2016-08-09 03:59:45.250 222 12587.23 148.75 54523.20 88888.00 2016-08-09 03:59:45.375 222 12587.27 148.78 54523.20 88888.00 2016-08-09 03:59:45.500 222 12587.30 148.78 54523.18 88888.00 2016-08-09 03:59:45.625 222 12587.30 148.75 54523.18 88888.00 2016-08-09 03:59:45.750 222 12587.35 148.72 54523.18 88888.00 2016-08-09 03:59:45.875 222 12587.40 148.70 54523.15 88888.00 2016-08-09 03:59:46.000 222 12587.35 148.70 54523.12 88888.00 2016-08-09 03:59:46.125 222 12587.33 148.75 54523.15 88888.00 2016-08-09 03:59:46.250 222 12587.30 148.72 54523.18 88888.00 2016-08-09 03:59:46.375 222 12587.35 148.72 54523.15 88888.00 2016-08-09 03:59:46.500 222 12587.35 148.72 54523.12 88888.00 2016-08-09 03:59:46.625 222 12587.33 148.75 54523.10 88888.00 2016-08-09 03:59:46.750 222 12587.30 148.75 54523.12 88888.00 2016-08-09 03:59:46.875 222 12587.33 148.75 54523.15 88888.00 2016-08-09 03:59:47.000 222 12587.38 148.78 54523.12 88888.00 2016-08-09 03:59:47.125 222 12587.35 148.80 54523.12 88888.00 2016-08-09 03:59:47.250 222 12587.35 148.78 54523.12 88888.00 2016-08-09 03:59:47.375 222 12587.40 148.78 54523.15 88888.00 2016-08-09 03:59:47.500 222 12587.42 148.75 54523.15 88888.00 2016-08-09 03:59:47.625 222 12587.38 148.72 54523.12 88888.00 2016-08-09 03:59:47.750 222 12587.42 148.72 54523.12 88888.00 2016-08-09 03:59:47.875 222 12587.48 148.78 54523.15 88888.00 2016-08-09 03:59:48.000 222 12587.48 148.78 54523.15 88888.00 2016-08-09 03:59:48.125 222 12587.45 148.72 54523.15 88888.00 2016-08-09 03:59:48.250 222 12587.45 148.70 54523.12 88888.00 2016-08-09 03:59:48.375 222 12587.48 148.72 54523.12 88888.00 2016-08-09 03:59:48.500 222 12587.50 148.78 54523.12 88888.00 2016-08-09 03:59:48.625 222 12587.50 148.78 54523.12 88888.00 2016-08-09 03:59:48.750 222 12587.45 148.78 54523.15 88888.00 2016-08-09 03:59:48.875 222 12587.40 148.75 54523.12 88888.00 2016-08-09 03:59:49.000 222 12587.45 148.75 54523.10 88888.00 2016-08-09 03:59:49.125 222 12587.45 148.75 54523.15 88888.00 2016-08-09 03:59:49.250 222 12587.40 148.70 54523.18 88888.00 2016-08-09 03:59:49.375 222 12587.45 148.72 54523.18 88888.00 2016-08-09 03:59:49.500 222 12587.42 148.75 54523.18 88888.00 2016-08-09 03:59:49.625 222 12587.45 148.78 54523.15 88888.00 2016-08-09 03:59:49.750 222 12587.50 148.75 54523.12 88888.00 2016-08-09 03:59:49.875 222 12587.58 148.72 54523.15 88888.00 2016-08-09 03:59:50.000 222 12587.58 148.72 54523.15 88888.00 2016-08-09 03:59:50.125 222 12587.55 148.72 54523.12 88888.00 2016-08-09 03:59:50.250 222 12587.52 148.70 54523.10 88888.00 2016-08-09 03:59:50.375 222 12587.58 148.70 54523.07 88888.00 2016-08-09 03:59:50.500 222 12587.58 148.75 54523.10 88888.00 2016-08-09 03:59:50.625 222 12587.55 148.75 54523.10 88888.00 2016-08-09 03:59:50.750 222 12587.55 148.75 54523.10 88888.00 2016-08-09 03:59:50.875 222 12587.60 148.75 54523.12 88888.00 2016-08-09 03:59:51.000 222 12587.62 148.72 54523.12 88888.00 2016-08-09 03:59:51.125 222 12587.58 148.75 54523.12 88888.00 2016-08-09 03:59:51.250 222 12587.58 148.72 54523.12 88888.00 2016-08-09 03:59:51.375 222 12587.60 148.72 54523.12 88888.00 2016-08-09 03:59:51.500 222 12587.60 148.70 54523.12 88888.00 2016-08-09 03:59:51.625 222 12587.65 148.68 54523.12 88888.00 2016-08-09 03:59:51.750 222 12587.65 148.70 54523.10 88888.00 2016-08-09 03:59:51.875 222 12587.60 148.70 54523.10 88888.00 2016-08-09 03:59:52.000 222 12587.58 148.68 54523.07 88888.00 2016-08-09 03:59:52.125 222 12587.58 148.70 54523.07 88888.00 2016-08-09 03:59:52.250 222 12587.60 148.72 54523.07 88888.00 2016-08-09 03:59:52.375 222 12587.62 148.70 54523.07 88888.00 2016-08-09 03:59:52.500 222 12587.58 148.72 54523.10 88888.00 2016-08-09 03:59:52.625 222 12587.60 148.78 54523.10 88888.00 2016-08-09 03:59:52.750 222 12587.60 148.78 54523.10 88888.00 2016-08-09 03:59:52.875 222 12587.62 148.75 54523.10 88888.00 2016-08-09 03:59:53.000 222 12587.62 148.78 54523.10 88888.00 2016-08-09 03:59:53.125 222 12587.55 148.75 54523.10 88888.00 2016-08-09 03:59:53.250 222 12587.48 148.70 54523.10 88888.00 2016-08-09 03:59:53.375 222 12587.62 148.72 54523.10 88888.00 2016-08-09 03:59:53.500 222 12587.65 148.72 54523.05 88888.00 2016-08-09 03:59:53.625 222 12587.67 148.78 54523.07 88888.00 2016-08-09 03:59:53.750 222 12587.65 148.80 54523.12 88888.00 2016-08-09 03:59:53.875 222 12587.62 148.78 54523.12 88888.00 2016-08-09 03:59:54.000 222 12587.65 148.72 54523.07 88888.00 2016-08-09 03:59:54.125 222 12587.70 148.72 54523.07 88888.00 2016-08-09 03:59:54.250 222 12587.67 148.72 54523.07 88888.00 2016-08-09 03:59:54.375 222 12587.67 148.72 54523.05 88888.00 2016-08-09 03:59:54.500 222 12587.73 148.75 54523.03 88888.00 2016-08-09 03:59:54.625 222 12587.73 148.75 54523.05 88888.00 2016-08-09 03:59:54.750 222 12587.70 148.72 54523.05 88888.00 2016-08-09 03:59:54.875 222 12587.67 148.75 54523.07 88888.00 2016-08-09 03:59:55.000 222 12587.73 148.72 54523.07 88888.00 2016-08-09 03:59:55.125 222 12587.67 148.70 54523.07 88888.00 2016-08-09 03:59:55.250 222 12587.67 148.68 54523.07 88888.00 2016-08-09 03:59:55.375 222 12587.73 148.72 54523.05 88888.00 2016-08-09 03:59:55.500 222 12587.70 148.75 54523.10 88888.00 2016-08-09 03:59:55.625 222 12587.67 148.75 54523.10 88888.00 2016-08-09 03:59:55.750 222 12587.62 148.72 54523.10 88888.00 2016-08-09 03:59:55.875 222 12587.58 148.72 54523.07 88888.00 2016-08-09 03:59:56.000 222 12587.65 148.75 54523.05 88888.00 2016-08-09 03:59:56.125 222 12587.77 148.75 54523.05 88888.00 2016-08-09 03:59:56.250 222 12587.77 148.75 54523.07 88888.00 2016-08-09 03:59:56.375 222 12587.75 148.75 54523.07 88888.00 2016-08-09 03:59:56.500 222 12587.73 148.72 54523.07 88888.00 2016-08-09 03:59:56.625 222 12587.73 148.70 54523.05 88888.00 2016-08-09 03:59:56.750 222 12587.77 148.75 54523.07 88888.00 2016-08-09 03:59:56.875 222 12587.80 148.75 54523.05 88888.00 2016-08-09 03:59:57.000 222 12587.80 148.75 54523.03 88888.00 2016-08-09 03:59:57.125 222 12587.80 148.75 54523.05 88888.00 2016-08-09 03:59:57.250 222 12587.67 148.72 54523.05 88888.00 2016-08-09 03:59:57.375 222 12587.70 148.72 54523.03 88888.00 2016-08-09 03:59:57.500 222 12587.75 148.70 54523.00 88888.00 2016-08-09 03:59:57.625 222 12587.77 148.72 54523.03 88888.00 2016-08-09 03:59:57.750 222 12587.75 148.75 54523.03 88888.00 2016-08-09 03:59:57.875 222 12587.75 148.75 54523.05 88888.00 2016-08-09 03:59:58.000 222 12587.80 148.72 54523.05 88888.00 2016-08-09 03:59:58.125 222 12587.77 148.75 54523.07 88888.00 2016-08-09 03:59:58.250 222 12587.67 148.70 54523.05 88888.00 2016-08-09 03:59:58.375 222 12587.67 148.70 54523.03 88888.00 2016-08-09 03:59:58.500 222 12587.70 148.70 54523.05 88888.00 2016-08-09 03:59:58.625 222 12587.75 148.72 54523.05 88888.00 2016-08-09 03:59:58.750 222 12587.75 148.72 54523.05 88888.00 2016-08-09 03:59:58.875 222 12587.73 148.75 54523.05 88888.00 2016-08-09 03:59:59.000 222 12587.77 148.72 54523.03 88888.00 2016-08-09 03:59:59.125 222 12587.83 148.75 54523.05 88888.00 2016-08-09 03:59:59.250 222 12587.77 148.70 54523.05 88888.00 2016-08-09 03:59:59.375 222 12587.85 148.72 54523.03 88888.00 2016-08-09 03:59:59.500 222 12587.88 148.72 54523.03 88888.00 2016-08-09 03:59:59.625 222 12587.85 148.72 54523.00 88888.00 2016-08-09 03:59:59.750 222 12587.88 148.72 54523.00 88888.00 2016-08-09 03:59:59.875 222 12587.85 148.75 54523.00 88888.00 2016-08-09 04:00:00.000 222 12587.80 148.72 54523.00 88888.00 2016-08-09 04:00:00.125 222 12587.73 148.72 54523.03 88888.00 2016-08-09 04:00:00.250 222 12587.70 148.72 54523.03 88888.00 2016-08-09 04:00:00.375 222 12587.77 148.78 54523.03 88888.00 2016-08-09 04:00:00.500 222 12587.88 148.75 54523.03 88888.00 2016-08-09 04:00:00.625 222 12587.88 148.72 54523.00 88888.00 2016-08-09 04:00:00.750 222 12587.88 148.72 54523.03 88888.00 2016-08-09 04:00:00.875 222 12587.90 148.72 54523.03 88888.00 2016-08-09 04:00:01.000 222 12587.90 148.72 54523.03 88888.00 2016-08-09 04:00:01.125 222 12587.90 148.72 54523.03 88888.00 2016-08-09 04:00:01.250 222 12587.88 148.72 54523.03 88888.00 2016-08-09 04:00:01.375 222 12587.92 148.70 54523.05 88888.00 2016-08-09 04:00:01.500 222 12587.95 148.70 54523.03 88888.00 2016-08-09 04:00:01.625 222 12587.92 148.70 54523.00 88888.00 2016-08-09 04:00:01.750 222 12587.85 148.72 54523.03 88888.00 2016-08-09 04:00:01.875 222 12587.83 148.72 54523.03 88888.00 2016-08-09 04:00:02.000 222 12587.92 148.70 54523.00 88888.00 2016-08-09 04:00:02.125 222 12587.95 148.70 54523.00 88888.00 2016-08-09 04:00:02.250 222 12587.88 148.68 54523.03 88888.00 2016-08-09 04:00:02.375 222 12587.83 148.72 54522.97 88888.00 2016-08-09 04:00:02.500 222 12587.85 148.72 54523.00 88888.00 2016-08-09 04:00:02.625 222 12587.92 148.72 54522.97 88888.00 2016-08-09 04:00:02.750 222 12587.92 148.72 54523.00 88888.00 2016-08-09 04:00:02.875 222 12587.92 148.70 54523.00 88888.00 2016-08-09 04:00:03.000 222 12587.92 148.70 54522.97 88888.00 2016-08-09 04:00:03.125 222 12587.92 148.70 54523.00 88888.00 2016-08-09 04:00:03.250 222 12587.92 148.68 54523.03 88888.00 2016-08-09 04:00:03.375 222 12587.98 148.70 54523.00 88888.00 2016-08-09 04:00:03.500 222 12587.98 148.70 54523.00 88888.00 2016-08-09 04:00:03.625 222 12587.95 148.70 54522.97 88888.00 2016-08-09 04:00:03.750 222 12587.95 148.72 54522.97 88888.00 2016-08-09 04:00:03.875 222 12587.98 148.72 54522.97 88888.00 2016-08-09 04:00:04.000 222 12588.05 148.72 54522.95 88888.00 2016-08-09 04:00:04.125 222 12588.02 148.70 54522.95 88888.00 2016-08-09 04:00:04.250 222 12587.95 148.70 54522.95 88888.00 2016-08-09 04:00:04.375 222 12588.00 148.70 54522.93 88888.00 2016-08-09 04:00:04.500 222 12587.95 148.70 54522.95 88888.00 2016-08-09 04:00:04.625 222 12587.92 148.70 54522.95 88888.00 2016-08-09 04:00:04.750 222 12587.98 148.75 54522.95 88888.00 2016-08-09 04:00:04.875 222 12588.02 148.72 54522.95 88888.00 2016-08-09 04:00:05.000 222 12588.02 148.75 54522.95 88888.00 2016-08-09 04:00:05.125 222 12588.05 148.75 54522.97 88888.00 2016-08-09 04:00:05.250 222 12588.00 148.75 54522.97 88888.00 2016-08-09 04:00:05.375 222 12588.02 148.75 54522.97 88888.00 2016-08-09 04:00:05.500 222 12588.00 148.72 54522.95 88888.00 2016-08-09 04:00:05.625 222 12588.00 148.72 54522.95 88888.00 2016-08-09 04:00:05.750 222 12588.00 148.75 54522.95 88888.00 2016-08-09 04:00:05.875 222 12588.02 148.75 54522.95 88888.00 2016-08-09 04:00:06.000 222 12588.02 148.78 54522.93 88888.00 2016-08-09 04:00:06.125 222 12588.02 148.80 54522.95 88888.00 2016-08-09 04:00:06.250 222 12588.00 148.78 54522.93 88888.00 2016-08-09 04:00:06.375 222 12588.00 148.78 54522.93 88888.00 2016-08-09 04:00:06.500 222 12588.00 148.78 54522.93 88888.00 2016-08-09 04:00:06.625 222 12588.00 148.80 54522.93 88888.00 2016-08-09 04:00:06.750 222 12588.00 148.82 54522.93 88888.00 2016-08-09 04:00:06.875 222 12587.92 148.80 54522.93 88888.00 2016-08-09 04:00:07.000 222 12587.95 148.80 54522.93 88888.00 2016-08-09 04:00:07.125 222 12588.02 148.80 54522.93 88888.00 2016-08-09 04:00:07.250 222 12588.00 148.80 54522.93 88888.00 2016-08-09 04:00:07.375 222 12588.05 148.80 54522.93 88888.00 2016-08-09 04:00:07.500 222 12588.02 148.78 54522.90 88888.00 2016-08-09 04:00:07.625 222 12587.98 148.72 54522.93 88888.00 2016-08-09 04:00:07.750 222 12587.95 148.72 54522.90 88888.00 2016-08-09 04:00:07.875 222 12587.95 148.75 54522.88 88888.00 2016-08-09 04:00:08.000 222 12588.02 148.75 54522.88 88888.00 2016-08-09 04:00:08.125 222 12588.08 148.75 54522.90 88888.00 2016-08-09 04:00:08.250 222 12588.05 148.70 54522.90 88888.00 2016-08-09 04:00:08.375 222 12588.05 148.68 54522.88 88888.00 2016-08-09 04:00:08.500 222 12588.02 148.72 54522.90 88888.00 2016-08-09 04:00:08.625 222 12588.02 148.75 54522.90 88888.00 2016-08-09 04:00:08.750 222 12588.02 148.75 54522.90 88888.00 2016-08-09 04:00:08.875 222 12588.00 148.72 54522.90 88888.00 2016-08-09 04:00:09.000 222 12587.98 148.75 54522.93 88888.00 2016-08-09 04:00:09.125 222 12587.98 148.75 54522.93 88888.00 2016-08-09 04:00:09.250 222 12587.98 148.75 54522.93 88888.00 2016-08-09 04:00:09.375 222 12588.02 148.75 54522.90 88888.00 2016-08-09 04:00:09.500 222 12588.00 148.75 54522.93 88888.00 2016-08-09 04:00:09.625 222 12587.98 148.72 54522.90 88888.00 2016-08-09 04:00:09.750 222 12587.95 148.70 54522.90 88888.00 2016-08-09 04:00:09.875 222 12587.98 148.72 54522.88 88888.00 2016-08-09 04:00:10.000 222 12588.00 148.75 54522.88 88888.00 2016-08-09 04:00:10.125 222 12588.00 148.75 54522.90 88888.00 2016-08-09 04:00:10.250 222 12587.92 148.75 54522.90 88888.00 2016-08-09 04:00:10.375 222 12587.92 148.75 54522.90 88888.00 2016-08-09 04:00:10.500 222 12587.95 148.78 54522.88 88888.00 2016-08-09 04:00:10.625 222 12588.00 148.78 54522.93 88888.00 2016-08-09 04:00:10.750 222 12588.00 148.78 54522.93 88888.00 2016-08-09 04:00:10.875 222 12588.00 148.72 54522.90 88888.00 2016-08-09 04:00:11.000 222 12588.02 148.72 54522.88 88888.00 2016-08-09 04:00:11.125 222 12588.00 148.75 54522.93 88888.00 2016-08-09 04:00:11.250 222 12588.00 148.72 54522.90 88888.00 2016-08-09 04:00:11.375 222 12588.05 148.75 54522.90 88888.00 2016-08-09 04:00:11.500 222 12588.10 148.75 54522.93 88888.00 2016-08-09 04:00:11.625 222 12588.12 148.75 54522.93 88888.00 2016-08-09 04:00:11.750 222 12588.08 148.75 54522.93 88888.00 2016-08-09 04:00:11.875 222 12588.02 148.80 54522.93 88888.00 2016-08-09 04:00:12.000 222 12588.05 148.80 54522.90 88888.00 2016-08-09 04:00:12.125 222 12588.08 148.80 54522.88 88888.00 2016-08-09 04:00:12.250 222 12588.05 148.80 54522.88 88888.00 2016-08-09 04:00:12.375 222 12588.10 148.80 54522.90 88888.00 2016-08-09 04:00:12.500 222 12588.10 148.82 54522.90 88888.00 2016-08-09 04:00:12.625 222 12588.10 148.78 54522.88 88888.00 2016-08-09 04:00:12.750 222 12588.10 148.78 54522.85 88888.00 2016-08-09 04:00:12.875 222 12588.10 148.75 54522.85 88888.00 2016-08-09 04:00:13.000 222 12588.10 148.75 54522.85 88888.00 2016-08-09 04:00:13.125 222 12588.08 148.78 54522.85 88888.00 2016-08-09 04:00:13.250 222 12588.10 148.78 54522.88 88888.00 2016-08-09 04:00:13.375 222 12588.12 148.78 54522.88 88888.00 2016-08-09 04:00:13.500 222 12588.15 148.75 54522.88 88888.00 2016-08-09 04:00:13.625 222 12588.17 148.75 54522.88 88888.00 2016-08-09 04:00:13.750 222 12588.17 148.75 54522.90 88888.00 2016-08-09 04:00:13.875 222 12588.23 148.75 54522.90 88888.00 2016-08-09 04:00:14.000 222 12588.17 148.75 54522.85 88888.00 2016-08-09 04:00:14.125 222 12588.12 148.78 54522.90 88888.00 2016-08-09 04:00:14.250 222 12588.10 148.80 54522.90 88888.00 2016-08-09 04:00:14.375 222 12588.12 148.82 54522.90 88888.00 2016-08-09 04:00:14.500 222 12588.12 148.78 54522.88 88888.00 2016-08-09 04:00:14.625 222 12588.10 148.80 54522.88 88888.00 2016-08-09 04:00:14.750 222 12588.12 148.80 54522.85 88888.00 2016-08-09 04:00:14.875 222 12588.15 148.80 54522.85 88888.00 2016-08-09 04:00:15.000 222 12588.17 148.80 54522.85 88888.00 2016-08-09 04:00:15.125 222 12588.15 148.78 54522.88 88888.00 2016-08-09 04:00:15.250 222 12588.10 148.78 54522.88 88888.00 2016-08-09 04:00:15.375 222 12588.17 148.82 54522.85 88888.00 2016-08-09 04:00:15.500 222 12588.20 148.82 54522.90 88888.00 2016-08-09 04:00:15.625 222 12588.12 148.80 54522.90 88888.00 2016-08-09 04:00:15.750 222 12588.12 148.80 54522.88 88888.00 2016-08-09 04:00:15.875 222 12588.15 148.82 54522.85 88888.00 2016-08-09 04:00:16.000 222 12588.15 148.80 54522.85 88888.00 2016-08-09 04:00:16.125 222 12588.23 148.80 54522.85 88888.00 2016-08-09 04:00:16.250 222 12588.20 148.80 54522.88 88888.00 2016-08-09 04:00:16.375 222 12588.20 148.80 54522.90 88888.00 2016-08-09 04:00:16.500 222 12588.23 148.80 54522.90 88888.00 2016-08-09 04:00:16.625 222 12588.12 148.80 54522.90 88888.00 2016-08-09 04:00:16.750 222 12588.05 148.80 54522.85 88888.00 2016-08-09 04:00:16.875 222 12588.08 148.82 54522.82 88888.00 2016-08-09 04:00:17.000 222 12588.15 148.80 54522.82 88888.00 2016-08-09 04:00:17.125 222 12588.23 148.82 54522.85 88888.00 2016-08-09 04:00:17.250 222 12588.23 148.82 54522.85 88888.00 2016-08-09 04:00:17.375 222 12588.23 148.80 54522.88 88888.00 2016-08-09 04:00:17.500 222 12588.12 148.78 54522.85 88888.00 2016-08-09 04:00:17.625 222 12588.12 148.78 54522.82 88888.00 2016-08-09 04:00:17.750 222 12588.10 148.80 54522.82 88888.00 2016-08-09 04:00:17.875 222 12588.15 148.82 54522.82 88888.00 2016-08-09 04:00:18.000 222 12588.23 148.82 54522.82 88888.00 2016-08-09 04:00:18.125 222 12588.25 148.80 54522.82 88888.00 2016-08-09 04:00:18.250 222 12588.23 148.80 54522.80 88888.00 2016-08-09 04:00:18.375 222 12588.23 148.80 54522.80 88888.00 2016-08-09 04:00:18.500 222 12588.23 148.80 54522.80 88888.00 2016-08-09 04:00:18.625 222 12588.33 148.80 54522.82 88888.00 2016-08-09 04:00:18.750 222 12588.30 148.82 54522.85 88888.00 2016-08-09 04:00:18.875 222 12588.30 148.82 54522.88 88888.00 2016-08-09 04:00:19.000 222 12588.27 148.82 54522.85 88888.00 2016-08-09 04:00:19.125 222 12588.27 148.82 54522.80 88888.00 2016-08-09 04:00:19.250 222 12588.33 148.80 54522.82 88888.00 2016-08-09 04:00:19.375 222 12588.40 148.82 54522.82 88888.00 2016-08-09 04:00:19.500 222 12588.35 148.85 54522.80 88888.00 2016-08-09 04:00:19.625 222 12588.23 148.82 54522.80 88888.00 2016-08-09 04:00:19.750 222 12588.17 148.80 54522.80 88888.00 2016-08-09 04:00:19.875 222 12588.25 148.80 54522.80 88888.00 2016-08-09 04:00:20.000 222 12588.33 148.80 54522.80 88888.00 2016-08-09 04:00:20.125 222 12588.35 148.82 54522.82 88888.00 2016-08-09 04:00:20.250 222 12588.30 148.85 54522.82 88888.00 2016-08-09 04:00:20.375 222 12588.30 148.88 54522.80 88888.00 2016-08-09 04:00:20.500 222 12588.25 148.85 54522.82 88888.00 2016-08-09 04:00:20.625 222 12588.30 148.85 54522.82 88888.00 2016-08-09 04:00:20.750 222 12588.35 148.85 54522.82 88888.00 2016-08-09 04:00:20.875 222 12588.30 148.82 54522.82 88888.00 2016-08-09 04:00:21.000 222 12588.30 148.82 54522.78 88888.00 2016-08-09 04:00:21.125 222 12588.33 148.85 54522.80 88888.00 2016-08-09 04:00:21.250 222 12588.27 148.88 54522.80 88888.00 2016-08-09 04:00:21.375 222 12588.35 148.85 54522.80 88888.00 2016-08-09 04:00:21.500 222 12588.35 148.85 54522.80 88888.00 2016-08-09 04:00:21.625 222 12588.30 148.85 54522.78 88888.00 2016-08-09 04:00:21.750 222 12588.40 148.88 54522.80 88888.00 2016-08-09 04:00:21.875 222 12588.48 148.88 54522.78 88888.00 2016-08-09 04:00:22.000 222 12588.42 148.90 54522.75 88888.00 2016-08-09 04:00:22.125 222 12588.33 148.90 54522.78 88888.00 2016-08-09 04:00:22.250 222 12588.30 148.88 54522.78 88888.00 2016-08-09 04:00:22.375 222 12588.33 148.90 54522.75 88888.00 2016-08-09 04:00:22.500 222 12588.38 148.95 54522.80 88888.00 2016-08-09 04:00:22.625 222 12588.40 148.95 54522.78 88888.00 2016-08-09 04:00:22.750 222 12588.38 148.95 54522.75 88888.00 2016-08-09 04:00:22.875 222 12588.40 148.93 54522.78 88888.00 2016-08-09 04:00:23.000 222 12588.42 148.93 54522.78 88888.00 2016-08-09 04:00:23.125 222 12588.42 148.95 54522.75 88888.00 2016-08-09 04:00:23.250 222 12588.35 148.95 54522.78 88888.00 2016-08-09 04:00:23.375 222 12588.38 148.95 54522.78 88888.00 2016-08-09 04:00:23.500 222 12588.42 148.95 54522.78 88888.00 2016-08-09 04:00:23.625 222 12588.48 148.95 54522.78 88888.00 2016-08-09 04:00:23.750 222 12588.45 148.95 54522.78 88888.00 2016-08-09 04:00:23.875 222 12588.50 148.97 54522.78 88888.00 2016-08-09 04:00:24.000 222 12588.52 148.97 54522.75 88888.00 2016-08-09 04:00:24.125 222 12588.52 148.97 54522.75 88888.00 2016-08-09 04:00:24.250 222 12588.50 148.95 54522.75 88888.00 2016-08-09 04:00:24.375 222 12588.52 148.97 54522.75 88888.00 2016-08-09 04:00:24.500 222 12588.48 148.97 54522.78 88888.00 2016-08-09 04:00:24.625 222 12588.40 148.95 54522.75 88888.00 2016-08-09 04:00:24.750 222 12588.42 148.97 54522.78 88888.00 2016-08-09 04:00:24.875 222 12588.48 148.95 54522.80 88888.00 2016-08-09 04:00:25.000 222 12588.40 148.95 54522.75 88888.00 2016-08-09 04:00:25.125 222 12588.40 148.93 54522.78 88888.00 2016-08-09 04:00:25.250 222 12588.40 148.93 54522.78 88888.00 2016-08-09 04:00:25.375 222 12588.48 148.95 54522.75 88888.00 2016-08-09 04:00:25.500 222 12588.42 148.95 54522.75 88888.00 2016-08-09 04:00:25.625 222 12588.40 148.93 54522.75 88888.00 2016-08-09 04:00:25.750 222 12588.35 148.93 54522.75 88888.00 2016-08-09 04:00:25.875 222 12588.40 148.93 54522.72 88888.00 2016-08-09 04:00:26.000 222 12588.42 148.95 54522.75 88888.00 2016-08-09 04:00:26.125 222 12588.45 148.95 54522.75 88888.00 2016-08-09 04:00:26.250 222 12588.40 148.93 54522.72 88888.00 2016-08-09 04:00:26.375 222 12588.42 148.95 54522.70 88888.00 2016-08-09 04:00:26.500 222 12588.40 148.97 54522.72 88888.00 2016-08-09 04:00:26.625 222 12588.40 148.95 54522.72 88888.00 2016-08-09 04:00:26.750 222 12588.45 148.95 54522.68 88888.00 2016-08-09 04:00:26.875 222 12588.40 148.93 54522.72 88888.00 2016-08-09 04:00:27.000 222 12588.33 148.95 54522.72 88888.00 2016-08-09 04:00:27.125 222 12588.35 148.95 54522.78 88888.00 2016-08-09 04:00:27.250 222 12588.35 148.95 54522.78 88888.00 2016-08-09 04:00:27.375 222 12588.42 148.95 54522.78 88888.00 2016-08-09 04:00:27.500 222 12588.45 148.95 54522.78 88888.00 2016-08-09 04:00:27.625 222 12588.55 148.97 54522.80 88888.00 2016-08-09 04:00:27.750 222 12588.58 149.00 54522.80 88888.00 2016-08-09 04:00:27.875 222 12588.48 148.97 54522.78 88888.00 2016-08-09 04:00:28.000 222 12588.40 148.95 54522.75 88888.00 2016-08-09 04:00:28.125 222 12588.45 148.97 54522.75 88888.00 2016-08-09 04:00:28.250 222 12588.48 149.00 54522.72 88888.00 2016-08-09 04:00:28.375 222 12588.48 149.03 54522.72 88888.00 2016-08-09 04:00:28.500 222 12588.42 149.03 54522.72 88888.00 2016-08-09 04:00:28.625 222 12588.45 149.00 54522.72 88888.00 2016-08-09 04:00:28.750 222 12588.42 148.97 54522.70 88888.00 2016-08-09 04:00:28.875 222 12588.38 149.00 54522.68 88888.00 2016-08-09 04:00:29.000 222 12588.45 149.00 54522.70 88888.00 2016-08-09 04:00:29.125 222 12588.42 149.00 54522.72 88888.00 2016-08-09 04:00:29.250 222 12588.38 149.00 54522.75 88888.00 2016-08-09 04:00:29.375 222 12588.40 149.05 54522.78 88888.00 2016-08-09 04:00:29.500 222 12588.45 149.05 54522.75 88888.00 2016-08-09 04:00:29.625 222 12588.50 149.05 54522.72 88888.00 2016-08-09 04:00:29.750 222 12588.52 149.07 54522.72 88888.00 2016-08-09 04:00:29.875 222 12588.50 149.05 54522.70 88888.00 2016-08-09 04:00:30.000 222 12588.52 149.03 54522.68 88888.00 2016-08-09 04:00:30.125 222 12588.58 149.03 54522.68 88888.00 2016-08-09 04:00:30.250 222 12588.48 149.03 54522.70 88888.00 2016-08-09 04:00:30.375 222 12588.45 149.03 54522.70 88888.00 2016-08-09 04:00:30.500 222 12588.48 149.03 54522.70 88888.00 2016-08-09 04:00:30.625 222 12588.48 149.03 54522.70 88888.00 2016-08-09 04:00:30.750 222 12588.45 149.03 54522.68 88888.00 2016-08-09 04:00:30.875 222 12588.52 149.03 54522.68 88888.00 2016-08-09 04:00:31.000 222 12588.60 149.05 54522.65 88888.00 2016-08-09 04:00:31.125 222 12588.58 149.05 54522.68 88888.00 2016-08-09 04:00:31.250 222 12588.50 149.05 54522.68 88888.00 2016-08-09 04:00:31.375 222 12588.55 149.05 54522.68 88888.00 2016-08-09 04:00:31.500 222 12588.55 149.07 54522.70 88888.00 2016-08-09 04:00:31.625 222 12588.58 149.07 54522.68 88888.00 2016-08-09 04:00:31.750 222 12588.52 149.05 54522.65 88888.00 2016-08-09 04:00:31.875 222 12588.55 149.05 54522.65 88888.00 2016-08-09 04:00:32.000 222 12588.58 149.07 54522.68 88888.00 2016-08-09 04:00:32.125 222 12588.58 149.05 54522.70 88888.00 2016-08-09 04:00:32.250 222 12588.55 149.05 54522.70 88888.00 2016-08-09 04:00:32.375 222 12588.62 149.05 54522.68 88888.00 2016-08-09 04:00:32.500 222 12588.62 149.05 54522.68 88888.00 2016-08-09 04:00:32.625 222 12588.60 149.07 54522.72 88888.00 2016-08-09 04:00:32.750 222 12588.60 149.07 54522.72 88888.00 2016-08-09 04:00:32.875 222 12588.67 149.10 54522.70 88888.00 2016-08-09 04:00:33.000 222 12588.70 149.07 54522.68 88888.00 2016-08-09 04:00:33.125 222 12588.67 149.10 54522.70 88888.00 2016-08-09 04:00:33.250 222 12588.60 149.07 54522.75 88888.00 2016-08-09 04:00:33.375 222 12588.65 149.05 54522.72 88888.00 2016-08-09 04:00:33.500 222 12588.65 149.07 54522.68 88888.00 2016-08-09 04:00:33.625 222 12588.65 149.10 54522.70 88888.00 2016-08-09 04:00:33.750 222 12588.67 149.07 54522.70 88888.00 2016-08-09 04:00:33.875 222 12588.67 149.07 54522.70 88888.00 2016-08-09 04:00:34.000 222 12588.70 149.07 54522.68 88888.00 2016-08-09 04:00:34.125 222 12588.73 149.05 54522.68 88888.00 2016-08-09 04:00:34.250 222 12588.67 149.07 54522.68 88888.00 2016-08-09 04:00:34.375 222 12588.67 149.10 54522.65 88888.00 2016-08-09 04:00:34.500 222 12588.62 149.10 54522.70 88888.00 2016-08-09 04:00:34.625 222 12588.60 149.10 54522.68 88888.00 2016-08-09 04:00:34.750 222 12588.65 149.07 54522.68 88888.00 2016-08-09 04:00:34.875 222 12588.75 149.10 54522.65 88888.00 2016-08-09 04:00:35.000 222 12588.77 149.10 54522.65 88888.00 2016-08-09 04:00:35.125 222 12588.77 149.12 54522.68 88888.00 2016-08-09 04:00:35.250 222 12588.73 149.10 54522.62 88888.00 2016-08-09 04:00:35.375 222 12588.75 149.12 54522.65 88888.00 2016-08-09 04:00:35.500 222 12588.75 149.15 54522.68 88888.00 2016-08-09 04:00:35.625 222 12588.75 149.12 54522.68 88888.00 2016-08-09 04:00:35.750 222 12588.73 149.10 54522.68 88888.00 2016-08-09 04:00:35.875 222 12588.73 149.12 54522.65 88888.00 2016-08-09 04:00:36.000 222 12588.75 149.10 54522.65 88888.00 2016-08-09 04:00:36.125 222 12588.70 149.10 54522.65 88888.00 2016-08-09 04:00:36.250 222 12588.62 149.12 54522.65 88888.00 2016-08-09 04:00:36.375 222 12588.65 149.15 54522.62 88888.00 2016-08-09 04:00:36.500 222 12588.67 149.12 54522.65 88888.00 2016-08-09 04:00:36.625 222 12588.70 149.10 54522.62 88888.00 2016-08-09 04:00:36.750 222 12588.75 149.10 54522.62 88888.00 2016-08-09 04:00:36.875 222 12588.80 149.07 54522.60 88888.00 2016-08-09 04:00:37.000 222 12588.77 149.07 54522.62 88888.00 2016-08-09 04:00:37.125 222 12588.77 149.10 54522.60 88888.00 2016-08-09 04:00:37.250 222 12588.75 149.10 54522.62 88888.00 2016-08-09 04:00:37.375 222 12588.75 149.12 54522.68 88888.00 2016-08-09 04:00:37.500 222 12588.73 149.12 54522.65 88888.00 2016-08-09 04:00:37.625 222 12588.75 149.12 54522.65 88888.00 2016-08-09 04:00:37.750 222 12588.77 149.12 54522.65 88888.00 2016-08-09 04:00:37.875 222 12588.73 149.15 54522.62 88888.00 2016-08-09 04:00:38.000 222 12588.75 149.18 54522.62 88888.00 2016-08-09 04:00:38.125 222 12588.73 149.15 54522.62 88888.00 2016-08-09 04:00:38.250 222 12588.73 149.15 54522.60 88888.00 2016-08-09 04:00:38.375 222 12588.75 149.15 54522.62 88888.00 2016-08-09 04:00:38.500 222 12588.75 149.15 54522.62 88888.00 2016-08-09 04:00:38.625 222 12588.75 149.15 54522.62 88888.00 2016-08-09 04:00:38.750 222 12588.77 149.15 54522.65 88888.00 2016-08-09 04:00:38.875 222 12588.77 149.15 54522.65 88888.00 2016-08-09 04:00:39.000 222 12588.77 149.18 54522.65 88888.00 2016-08-09 04:00:39.125 222 12588.75 149.18 54522.62 88888.00 2016-08-09 04:00:39.250 222 12588.73 149.15 54522.60 88888.00 2016-08-09 04:00:39.375 222 12588.77 149.18 54522.60 88888.00 2016-08-09 04:00:39.500 222 12588.88 149.20 54522.60 88888.00 2016-08-09 04:00:39.625 222 12588.83 149.20 54522.62 88888.00 2016-08-09 04:00:39.750 222 12588.80 149.18 54522.57 88888.00 2016-08-09 04:00:39.875 222 12588.83 149.20 54522.57 88888.00 2016-08-09 04:00:40.000 222 12588.88 149.20 54522.60 88888.00 2016-08-09 04:00:40.125 222 12588.83 149.20 54522.60 88888.00 2016-08-09 04:00:40.250 222 12588.80 149.18 54522.62 88888.00 2016-08-09 04:00:40.375 222 12588.83 149.18 54522.60 88888.00 2016-08-09 04:00:40.500 222 12588.85 149.18 54522.60 88888.00 2016-08-09 04:00:40.625 222 12588.80 149.15 54522.57 88888.00 2016-08-09 04:00:40.750 222 12588.83 149.18 54522.62 88888.00 2016-08-09 04:00:40.875 222 12588.83 149.20 54522.62 88888.00 2016-08-09 04:00:41.000 222 12588.75 149.18 54522.62 88888.00 2016-08-09 04:00:41.125 222 12588.77 149.18 54522.62 88888.00 2016-08-09 04:00:41.250 222 12588.73 149.20 54522.65 88888.00 2016-08-09 04:00:41.375 222 12588.70 149.22 54522.68 88888.00 2016-08-09 04:00:41.500 222 12588.70 149.18 54522.65 88888.00 2016-08-09 04:00:41.625 222 12588.73 149.18 54522.62 88888.00 2016-08-09 04:00:41.750 222 12588.75 149.18 54522.60 88888.00 2016-08-09 04:00:41.875 222 12588.77 149.20 54522.62 88888.00 2016-08-09 04:00:42.000 222 12588.80 149.18 54522.62 88888.00 2016-08-09 04:00:42.125 222 12588.77 149.18 54522.57 88888.00 2016-08-09 04:00:42.250 222 12588.80 149.15 54522.60 88888.00 2016-08-09 04:00:42.375 222 12588.88 149.18 54522.60 88888.00 2016-08-09 04:00:42.500 222 12588.83 149.18 54522.57 88888.00 2016-08-09 04:00:42.625 222 12588.80 149.18 54522.60 88888.00 2016-08-09 04:00:42.750 222 12588.80 149.18 54522.60 88888.00 2016-08-09 04:00:42.875 222 12588.83 149.18 54522.60 88888.00 2016-08-09 04:00:43.000 222 12588.83 149.20 54522.60 88888.00 2016-08-09 04:00:43.125 222 12588.85 149.22 54522.60 88888.00 2016-08-09 04:00:43.250 222 12588.85 149.20 54522.57 88888.00 2016-08-09 04:00:43.375 222 12588.88 149.20 54522.55 88888.00 2016-08-09 04:00:43.500 222 12588.90 149.22 54522.60 88888.00 2016-08-09 04:00:43.625 222 12588.88 149.22 54522.60 88888.00 2016-08-09 04:00:43.750 222 12588.88 149.20 54522.60 88888.00 2016-08-09 04:00:43.875 222 12588.95 149.20 54522.57 88888.00 2016-08-09 04:00:44.000 222 12588.95 149.20 54522.60 88888.00 2016-08-09 04:00:44.125 222 12588.92 149.20 54522.60 88888.00 2016-08-09 04:00:44.250 222 12588.92 149.20 54522.60 88888.00 2016-08-09 04:00:44.375 222 12589.02 149.22 54522.55 88888.00 2016-08-09 04:00:44.500 222 12589.10 149.22 54522.57 88888.00 2016-08-09 04:00:44.625 222 12589.15 149.20 54522.55 88888.00 2016-08-09 04:00:44.750 222 12589.10 149.20 54522.57 88888.00 2016-08-09 04:00:44.875 222 12589.08 149.20 54522.55 88888.00 2016-08-09 04:00:45.000 222 12589.08 149.25 54522.57 88888.00 2016-08-09 04:00:45.125 222 12589.08 149.25 54522.57 88888.00 2016-08-09 04:00:45.250 222 12588.98 149.25 54522.57 88888.00 2016-08-09 04:00:45.375 222 12589.05 149.25 54522.57 88888.00 2016-08-09 04:00:45.500 222 12589.08 149.25 54522.55 88888.00 2016-08-09 04:00:45.625 222 12589.02 149.28 54522.55 88888.00 2016-08-09 04:00:45.750 222 12588.95 149.28 54522.57 88888.00 2016-08-09 04:00:45.875 222 12589.00 149.28 54522.57 88888.00 2016-08-09 04:00:46.000 222 12589.00 149.30 54522.55 88888.00 2016-08-09 04:00:46.125 222 12588.98 149.28 54522.55 88888.00 2016-08-09 04:00:46.250 222 12588.95 149.25 54522.55 88888.00 2016-08-09 04:00:46.375 222 12589.02 149.28 54522.55 88888.00 2016-08-09 04:00:46.500 222 12589.05 149.30 54522.57 88888.00 2016-08-09 04:00:46.625 222 12588.98 149.30 54522.57 88888.00 2016-08-09 04:00:46.750 222 12588.98 149.30 54522.57 88888.00 2016-08-09 04:00:46.875 222 12589.02 149.32 54522.55 88888.00 2016-08-09 04:00:47.000 222 12589.10 149.30 54522.55 88888.00 2016-08-09 04:00:47.125 222 12589.05 149.30 54522.55 88888.00 2016-08-09 04:00:47.250 222 12589.05 149.28 54522.55 88888.00 2016-08-09 04:00:47.375 222 12589.10 149.30 54522.55 88888.00 2016-08-09 04:00:47.500 222 12589.12 149.32 54522.53 88888.00 2016-08-09 04:00:47.625 222 12589.15 149.35 54522.53 88888.00 2016-08-09 04:00:47.750 222 12589.17 149.32 54522.53 88888.00 2016-08-09 04:00:47.875 222 12589.25 149.32 54522.55 88888.00 2016-08-09 04:00:48.000 222 12589.20 149.32 54522.53 88888.00 2016-08-09 04:00:48.125 222 12589.17 149.38 54522.50 88888.00 2016-08-09 04:00:48.250 222 12589.17 149.38 54522.55 88888.00 2016-08-09 04:00:48.375 222 12589.20 149.38 54522.53 88888.00 2016-08-09 04:00:48.500 222 12589.15 149.35 54522.50 88888.00 2016-08-09 04:00:48.625 222 12589.12 149.35 54522.55 88888.00 2016-08-09 04:00:48.750 222 12589.12 149.35 54522.55 88888.00 2016-08-09 04:00:48.875 222 12589.12 149.38 54522.53 88888.00 2016-08-09 04:00:49.000 222 12589.17 149.38 54522.55 88888.00 2016-08-09 04:00:49.125 222 12589.20 149.35 54522.53 88888.00 2016-08-09 04:00:49.250 222 12589.15 149.30 54522.55 88888.00 2016-08-09 04:00:49.375 222 12589.17 149.30 54522.53 88888.00 2016-08-09 04:00:49.500 222 12589.23 149.35 54522.57 88888.00 2016-08-09 04:00:49.625 222 12589.23 149.35 54522.55 88888.00 2016-08-09 04:00:49.750 222 12589.23 149.35 54522.57 88888.00 2016-08-09 04:00:49.875 222 12589.25 149.38 54522.53 88888.00 2016-08-09 04:00:50.000 222 12589.23 149.38 54522.50 88888.00 2016-08-09 04:00:50.125 222 12589.25 149.40 54522.55 88888.00 2016-08-09 04:00:50.250 222 12589.20 149.40 54522.55 88888.00 2016-08-09 04:00:50.375 222 12589.20 149.43 54522.57 88888.00 2016-08-09 04:00:50.500 222 12589.20 149.43 54522.53 88888.00 2016-08-09 04:00:50.625 222 12589.17 149.38 54522.55 88888.00 2016-08-09 04:00:50.750 222 12589.12 149.38 54522.55 88888.00 2016-08-09 04:00:50.875 222 12589.10 149.38 54522.57 88888.00 2016-08-09 04:00:51.000 222 12589.10 149.38 54522.55 88888.00 2016-08-09 04:00:51.125 222 12589.15 149.38 54522.55 88888.00 2016-08-09 04:00:51.250 222 12589.12 149.40 54522.55 88888.00 2016-08-09 04:00:51.375 222 12589.17 149.40 54522.55 88888.00 2016-08-09 04:00:51.500 222 12589.12 149.38 54522.53 88888.00 2016-08-09 04:00:51.625 222 12589.12 149.38 54522.53 88888.00 2016-08-09 04:00:51.750 222 12589.20 149.40 54522.55 88888.00 2016-08-09 04:00:51.875 222 12589.20 149.38 54522.55 88888.00 2016-08-09 04:00:52.000 222 12589.23 149.32 54522.53 88888.00 2016-08-09 04:00:52.125 222 12589.23 149.35 54522.55 88888.00 2016-08-09 04:00:52.250 222 12589.10 149.30 54522.53 88888.00 2016-08-09 04:00:52.375 222 12589.15 149.32 54522.53 88888.00 2016-08-09 04:00:52.500 222 12589.23 149.38 54522.55 88888.00 2016-08-09 04:00:52.625 222 12589.27 149.40 54522.53 88888.00 2016-08-09 04:00:52.750 222 12589.27 149.38 54522.55 88888.00 2016-08-09 04:00:52.875 222 12589.20 149.38 54522.55 88888.00 2016-08-09 04:00:53.000 222 12589.23 149.35 54522.55 88888.00 2016-08-09 04:00:53.125 222 12589.27 149.35 54522.55 88888.00 2016-08-09 04:00:53.250 222 12589.17 149.32 54522.55 88888.00 2016-08-09 04:00:53.375 222 12589.15 149.35 54522.55 88888.00 2016-08-09 04:00:53.500 222 12589.20 149.35 54522.53 88888.00 2016-08-09 04:00:53.625 222 12589.23 149.35 54522.53 88888.00 2016-08-09 04:00:53.750 222 12589.17 149.32 54522.55 88888.00 2016-08-09 04:00:53.875 222 12589.15 149.38 54522.55 88888.00 2016-08-09 04:00:54.000 222 12589.23 149.35 54522.53 88888.00 2016-08-09 04:00:54.125 222 12589.25 149.35 54522.53 88888.00 2016-08-09 04:00:54.250 222 12589.17 149.32 54522.55 88888.00 2016-08-09 04:00:54.375 222 12589.17 149.32 54522.53 88888.00 2016-08-09 04:00:54.500 222 12589.23 149.35 54522.53 88888.00 2016-08-09 04:00:54.625 222 12589.23 149.35 54522.55 88888.00 2016-08-09 04:00:54.750 222 12589.27 149.35 54522.55 88888.00 2016-08-09 04:00:54.875 222 12589.27 149.32 54522.53 88888.00 2016-08-09 04:00:55.000 222 12589.25 149.35 54522.55 88888.00 2016-08-09 04:00:55.125 222 12589.30 149.35 54522.53 88888.00 2016-08-09 04:00:55.250 222 12589.33 149.30 54522.53 88888.00 2016-08-09 04:00:55.375 222 12589.38 149.38 54522.53 88888.00 2016-08-09 04:00:55.500 222 12589.33 149.40 54522.53 88888.00 2016-08-09 04:00:55.625 222 12589.40 149.38 54522.53 88888.00 2016-08-09 04:00:55.750 222 12589.42 149.38 54522.53 88888.00 2016-08-09 04:00:55.875 222 12589.42 149.38 54522.53 88888.00 2016-08-09 04:00:56.000 222 12589.40 149.38 54522.53 88888.00 2016-08-09 04:00:56.125 222 12589.45 149.40 54522.57 88888.00 2016-08-09 04:00:56.250 222 12589.40 149.38 54522.55 88888.00 2016-08-09 04:00:56.375 222 12589.50 149.38 54522.53 88888.00 2016-08-09 04:00:56.500 222 12589.50 149.38 54522.55 88888.00 2016-08-09 04:00:56.625 222 12589.48 149.38 54522.55 88888.00 2016-08-09 04:00:56.750 222 12589.45 149.40 54522.55 88888.00 2016-08-09 04:00:56.875 222 12589.48 149.43 54522.53 88888.00 2016-08-09 04:00:57.000 222 12589.48 149.43 54522.53 88888.00 2016-08-09 04:00:57.125 222 12589.48 149.43 54522.53 88888.00 2016-08-09 04:00:57.250 222 12589.48 149.38 54522.53 88888.00 2016-08-09 04:00:57.375 222 12589.50 149.43 54522.50 88888.00 2016-08-09 04:00:57.500 222 12589.50 149.45 54522.55 88888.00 2016-08-09 04:00:57.625 222 12589.48 149.45 54522.53 88888.00 2016-08-09 04:00:57.750 222 12589.42 149.43 54522.53 88888.00 2016-08-09 04:00:57.875 222 12589.45 149.43 54522.53 88888.00 2016-08-09 04:00:58.000 222 12589.45 149.43 54522.55 88888.00 2016-08-09 04:00:58.125 222 12589.52 149.45 54522.55 88888.00 2016-08-09 04:00:58.250 222 12589.48 149.43 54522.55 88888.00 2016-08-09 04:00:58.375 222 12589.45 149.45 54522.55 88888.00 2016-08-09 04:00:58.500 222 12589.48 149.43 54522.50 88888.00 2016-08-09 04:00:58.625 222 12589.50 149.45 54522.53 88888.00 2016-08-09 04:00:58.750 222 12589.48 149.47 54522.57 88888.00 2016-08-09 04:00:58.875 222 12589.50 149.47 54522.57 88888.00 2016-08-09 04:00:59.000 222 12589.52 149.47 54522.57 88888.00 2016-08-09 04:00:59.125 222 12589.50 149.47 54522.55 88888.00 2016-08-09 04:00:59.250 222 12589.42 149.45 54522.55 88888.00 2016-08-09 04:00:59.375 222 12589.45 149.47 54522.57 88888.00 2016-08-09 04:00:59.500 222 12589.55 149.50 54522.60 88888.00 2016-08-09 04:00:59.625 222 12589.58 149.50 54522.60 88888.00 2016-08-09 04:00:59.750 222 12589.62 149.50 54522.60 88888.00 2016-08-09 04:00:59.875 222 12589.62 149.47 54522.57 88888.00 2016-08-09 04:01:00.000 222 12589.58 149.47 54522.55 88888.00 2016-08-09 04:01:00.125 222 12589.50 149.47 54522.57 88888.00 2016-08-09 04:01:00.250 222 12589.48 149.45 54522.57 88888.00 2016-08-09 04:01:00.375 222 12589.48 149.47 54522.55 88888.00 2016-08-09 04:01:00.500 222 12589.52 149.47 54522.53 88888.00 2016-08-09 04:01:00.625 222 12589.55 149.50 54522.53 88888.00 2016-08-09 04:01:00.750 222 12589.50 149.53 54522.50 88888.00 2016-08-09 04:01:00.875 222 12589.50 149.53 54522.53 88888.00 2016-08-09 04:01:01.000 222 12589.52 149.53 54522.50 88888.00 2016-08-09 04:01:01.125 222 12589.52 149.53 54522.57 88888.00 2016-08-09 04:01:01.250 222 12589.50 149.55 54522.55 88888.00 2016-08-09 04:01:01.375 222 12589.50 149.53 54522.55 88888.00 2016-08-09 04:01:01.500 222 12589.52 149.53 54522.50 88888.00 2016-08-09 04:01:01.625 222 12589.55 149.50 54522.55 88888.00 2016-08-09 04:01:01.750 222 12589.55 149.47 54522.55 88888.00 2016-08-09 04:01:01.875 222 12589.58 149.47 54522.53 88888.00 2016-08-09 04:01:02.000 222 12589.60 149.50 54522.50 88888.00 2016-08-09 04:01:02.125 222 12589.62 149.50 54522.53 88888.00 2016-08-09 04:01:02.250 222 12589.58 149.47 54522.55 88888.00 2016-08-09 04:01:02.375 222 12589.58 149.47 54522.55 88888.00 2016-08-09 04:01:02.500 222 12589.52 149.47 54522.57 88888.00 2016-08-09 04:01:02.625 222 12589.52 149.45 54522.55 88888.00 2016-08-09 04:01:02.750 222 12589.52 149.45 54522.57 88888.00 2016-08-09 04:01:02.875 222 12589.60 149.47 54522.55 88888.00 2016-08-09 04:01:03.000 222 12589.55 149.47 54522.53 88888.00 2016-08-09 04:01:03.125 222 12589.58 149.47 54522.57 88888.00 2016-08-09 04:01:03.250 222 12589.60 149.47 54522.57 88888.00 2016-08-09 04:01:03.375 222 12589.65 149.45 54522.53 88888.00 2016-08-09 04:01:03.500 222 12589.65 149.45 54522.55 88888.00 2016-08-09 04:01:03.625 222 12589.62 149.45 54522.55 88888.00 2016-08-09 04:01:03.750 222 12589.60 149.47 54522.55 88888.00 2016-08-09 04:01:03.875 222 12589.62 149.47 54522.57 88888.00 2016-08-09 04:01:04.000 222 12589.62 149.47 54522.57 88888.00 2016-08-09 04:01:04.125 222 12589.65 149.47 54522.57 88888.00 2016-08-09 04:01:04.250 222 12589.65 149.47 54522.55 88888.00 2016-08-09 04:01:04.375 222 12589.67 149.47 54522.55 88888.00 2016-08-09 04:01:04.500 222 12589.67 149.45 54522.57 88888.00 2016-08-09 04:01:04.625 222 12589.70 149.43 54522.57 88888.00 2016-08-09 04:01:04.750 222 12589.67 149.45 54522.55 88888.00 2016-08-09 04:01:04.875 222 12589.65 149.47 54522.53 88888.00 2016-08-09 04:01:05.000 222 12589.67 149.47 54522.55 88888.00 2016-08-09 04:01:05.125 222 12589.67 149.50 54522.55 88888.00 2016-08-09 04:01:05.250 222 12589.60 149.45 54522.55 88888.00 2016-08-09 04:01:05.375 222 12589.67 149.43 54522.57 88888.00 2016-08-09 04:01:05.500 222 12589.75 149.45 54522.60 88888.00 2016-08-09 04:01:05.625 222 12589.70 149.43 54522.57 88888.00 2016-08-09 04:01:05.750 222 12589.60 149.47 54522.62 88888.00 2016-08-09 04:01:05.875 222 12589.62 149.50 54522.62 88888.00 2016-08-09 04:01:06.000 222 12589.67 149.50 54522.62 88888.00 2016-08-09 04:01:06.125 222 12589.65 149.50 54522.62 88888.00 2016-08-09 04:01:06.250 222 12589.62 149.50 54522.60 88888.00 2016-08-09 04:01:06.375 222 12589.73 149.47 54522.60 88888.00 2016-08-09 04:01:06.500 222 12589.73 149.47 54522.55 88888.00 2016-08-09 04:01:06.625 222 12589.70 149.47 54522.60 88888.00 2016-08-09 04:01:06.750 222 12589.67 149.50 54522.60 88888.00 2016-08-09 04:01:06.875 222 12589.67 149.50 54522.57 88888.00 2016-08-09 04:01:07.000 222 12589.73 149.47 54522.53 88888.00 2016-08-09 04:01:07.125 222 12589.77 149.50 54522.57 88888.00 2016-08-09 04:01:07.250 222 12589.80 149.50 54522.62 88888.00 2016-08-09 04:01:07.375 222 12589.85 149.50 54522.62 88888.00 2016-08-09 04:01:07.500 222 12589.85 149.47 54522.62 88888.00 2016-08-09 04:01:07.625 222 12589.77 149.47 54522.60 88888.00 2016-08-09 04:01:07.750 222 12589.75 149.47 54522.57 88888.00 2016-08-09 04:01:07.875 222 12589.83 149.50 54522.60 88888.00 2016-08-09 04:01:08.000 222 12589.83 149.47 54522.57 88888.00 2016-08-09 04:01:08.125 222 12589.75 149.45 54522.57 88888.00 2016-08-09 04:01:08.250 222 12589.75 149.45 54522.55 88888.00 2016-08-09 04:01:08.375 222 12589.85 149.47 54522.55 88888.00 2016-08-09 04:01:08.500 222 12589.83 149.50 54522.57 88888.00 2016-08-09 04:01:08.625 222 12589.83 149.55 54522.57 88888.00 2016-08-09 04:01:08.750 222 12589.80 149.47 54522.60 88888.00 2016-08-09 04:01:08.875 222 12589.83 149.50 54522.60 88888.00 2016-08-09 04:01:09.000 222 12589.88 149.50 54522.60 88888.00 2016-08-09 04:01:09.125 222 12589.83 149.50 54522.60 88888.00 2016-08-09 04:01:09.250 222 12589.77 149.47 54522.60 88888.00 2016-08-09 04:01:09.375 222 12589.80 149.50 54522.60 88888.00 2016-08-09 04:01:09.500 222 12589.80 149.50 54522.60 88888.00 2016-08-09 04:01:09.625 222 12589.80 149.53 54522.57 88888.00 2016-08-09 04:01:09.750 222 12589.90 149.53 54522.55 88888.00 2016-08-09 04:01:09.875 222 12589.88 149.50 54522.57 88888.00 2016-08-09 04:01:10.000 222 12589.83 149.47 54522.60 88888.00 2016-08-09 04:01:10.125 222 12589.77 149.50 54522.57 88888.00 2016-08-09 04:01:10.250 222 12589.80 149.47 54522.57 88888.00 2016-08-09 04:01:10.375 222 12589.83 149.50 54522.60 88888.00 2016-08-09 04:01:10.500 222 12589.83 149.50 54522.60 88888.00 2016-08-09 04:01:10.625 222 12589.85 149.50 54522.60 88888.00 2016-08-09 04:01:10.750 222 12589.85 149.53 54522.60 88888.00 2016-08-09 04:01:10.875 222 12589.85 149.53 54522.60 88888.00 2016-08-09 04:01:11.000 222 12589.88 149.55 54522.60 88888.00 2016-08-09 04:01:11.125 222 12589.83 149.55 54522.60 88888.00 2016-08-09 04:01:11.250 222 12589.80 149.53 54522.57 88888.00 2016-08-09 04:01:11.375 222 12589.80 149.55 54522.57 88888.00 2016-08-09 04:01:11.500 222 12589.83 149.55 54522.60 88888.00 2016-08-09 04:01:11.625 222 12589.85 149.53 54522.55 88888.00 2016-08-09 04:01:11.750 222 12589.88 149.50 54522.57 88888.00 2016-08-09 04:01:11.875 222 12589.95 149.53 54522.60 88888.00 2016-08-09 04:01:12.000 222 12589.92 149.53 54522.60 88888.00 2016-08-09 04:01:12.125 222 12589.88 149.53 54522.60 88888.00 2016-08-09 04:01:12.250 222 12589.85 149.53 54522.62 88888.00 2016-08-09 04:01:12.375 222 12589.88 149.55 54522.62 88888.00 2016-08-09 04:01:12.500 222 12589.90 149.55 54522.62 88888.00 2016-08-09 04:01:12.625 222 12589.92 149.55 54522.65 88888.00 2016-08-09 04:01:12.750 222 12589.92 149.53 54522.65 88888.00 2016-08-09 04:01:12.875 222 12589.88 149.55 54522.62 88888.00 2016-08-09 04:01:13.000 222 12589.92 149.57 54522.60 88888.00 2016-08-09 04:01:13.125 222 12589.95 149.55 54522.60 88888.00 2016-08-09 04:01:13.250 222 12589.90 149.53 54522.62 88888.00 2016-08-09 04:01:13.375 222 12589.90 149.55 54522.60 88888.00 2016-08-09 04:01:13.500 222 12589.90 149.57 54522.60 88888.00 2016-08-09 04:01:13.625 222 12589.90 149.57 54522.57 88888.00 2016-08-09 04:01:13.750 222 12589.88 149.55 54522.57 88888.00 2016-08-09 04:01:13.875 222 12589.85 149.55 54522.57 88888.00 2016-08-09 04:01:14.000 222 12589.88 149.55 54522.57 88888.00 2016-08-09 04:01:14.125 222 12589.88 149.53 54522.60 88888.00 2016-08-09 04:01:14.250 222 12589.85 149.55 54522.60 88888.00 2016-08-09 04:01:14.375 222 12589.90 149.55 54522.60 88888.00 2016-08-09 04:01:14.500 222 12589.85 149.57 54522.60 88888.00 2016-08-09 04:01:14.625 222 12589.88 149.55 54522.62 88888.00 2016-08-09 04:01:14.750 222 12589.98 149.55 54522.60 88888.00 2016-08-09 04:01:14.875 222 12590.05 149.55 54522.60 88888.00 2016-08-09 04:01:15.000 222 12589.98 149.55 54522.60 88888.00 2016-08-09 04:01:15.125 222 12590.00 149.53 54522.60 88888.00 2016-08-09 04:01:15.250 222 12589.90 149.53 54522.62 88888.00 2016-08-09 04:01:15.375 222 12589.95 149.57 54522.62 88888.00 2016-08-09 04:01:15.500 222 12589.98 149.57 54522.62 88888.00 2016-08-09 04:01:15.625 222 12590.05 149.60 54522.62 88888.00 2016-08-09 04:01:15.750 222 12590.00 149.60 54522.62 88888.00 2016-08-09 04:01:15.875 222 12589.95 149.57 54522.62 88888.00 2016-08-09 04:01:16.000 222 12589.88 149.57 54522.60 88888.00 2016-08-09 04:01:16.125 222 12589.90 149.60 54522.62 88888.00 2016-08-09 04:01:16.250 222 12589.95 149.60 54522.65 88888.00 2016-08-09 04:01:16.375 222 12589.98 149.57 54522.65 88888.00 2016-08-09 04:01:16.500 222 12590.02 149.60 54522.68 88888.00 2016-08-09 04:01:16.625 222 12590.00 149.60 54522.65 88888.00 2016-08-09 04:01:16.750 222 12590.00 149.60 54522.62 88888.00 2016-08-09 04:01:16.875 222 12589.95 149.60 54522.62 88888.00 2016-08-09 04:01:17.000 222 12589.95 149.60 54522.62 88888.00 2016-08-09 04:01:17.125 222 12590.00 149.60 54522.62 88888.00 2016-08-09 04:01:17.250 222 12590.00 149.60 54522.62 88888.00 2016-08-09 04:01:17.375 222 12590.00 149.60 54522.62 88888.00 2016-08-09 04:01:17.500 222 12589.95 149.60 54522.65 88888.00 2016-08-09 04:01:17.625 222 12589.98 149.57 54522.65 88888.00 2016-08-09 04:01:17.750 222 12589.95 149.57 54522.60 88888.00 2016-08-09 04:01:17.875 222 12589.95 149.60 54522.60 88888.00 2016-08-09 04:01:18.000 222 12589.95 149.60 54522.57 88888.00 2016-08-09 04:01:18.125 222 12590.00 149.60 54522.62 88888.00 2016-08-09 04:01:18.250 222 12589.95 149.60 54522.62 88888.00 2016-08-09 04:01:18.375 222 12589.98 149.57 54522.65 88888.00 2016-08-09 04:01:18.500 222 12590.00 149.57 54522.65 88888.00 2016-08-09 04:01:18.625 222 12589.98 149.57 54522.65 88888.00 2016-08-09 04:01:18.750 222 12589.95 149.60 54522.65 88888.00 2016-08-09 04:01:18.875 222 12590.00 149.62 54522.65 88888.00 2016-08-09 04:01:19.000 222 12589.98 149.62 54522.62 88888.00 2016-08-09 04:01:19.125 222 12589.98 149.62 54522.65 88888.00 2016-08-09 04:01:19.250 222 12589.98 149.62 54522.65 88888.00 2016-08-09 04:01:19.375 222 12590.00 149.62 54522.65 88888.00 2016-08-09 04:01:19.500 222 12590.02 149.68 54522.68 88888.00 2016-08-09 04:01:19.625 222 12590.02 149.68 54522.68 88888.00 2016-08-09 04:01:19.750 222 12590.02 149.68 54522.62 88888.00 2016-08-09 04:01:19.875 222 12590.00 149.62 54522.60 88888.00 2016-08-09 04:01:20.000 222 12589.92 149.65 54522.62 88888.00 2016-08-09 04:01:20.125 222 12589.92 149.70 54522.68 88888.00 2016-08-09 04:01:20.250 222 12589.85 149.65 54522.70 88888.00 2016-08-09 04:01:20.375 222 12589.90 149.62 54522.70 88888.00 2016-08-09 04:01:20.500 222 12589.98 149.62 54522.68 88888.00 2016-08-09 04:01:20.625 222 12590.00 149.65 54522.70 88888.00 2016-08-09 04:01:20.750 222 12589.95 149.62 54522.68 88888.00 2016-08-09 04:01:20.875 222 12589.88 149.62 54522.65 88888.00 2016-08-09 04:01:21.000 222 12589.88 149.60 54522.60 88888.00 2016-08-09 04:01:21.125 222 12589.88 149.65 54522.65 88888.00 2016-08-09 04:01:21.250 222 12589.83 149.62 54522.70 88888.00 2016-08-09 04:01:21.375 222 12589.90 149.62 54522.68 88888.00 2016-08-09 04:01:21.500 222 12589.90 149.62 54522.65 88888.00 2016-08-09 04:01:21.625 222 12589.90 149.65 54522.65 88888.00 2016-08-09 04:01:21.750 222 12589.90 149.68 54522.68 88888.00 2016-08-09 04:01:21.875 222 12589.92 149.65 54522.65 88888.00 2016-08-09 04:01:22.000 222 12589.95 149.65 54522.62 88888.00 2016-08-09 04:01:22.125 222 12589.92 149.62 54522.62 88888.00 2016-08-09 04:01:22.250 222 12589.92 149.65 54522.62 88888.00 2016-08-09 04:01:22.375 222 12589.95 149.68 54522.68 88888.00 2016-08-09 04:01:22.500 222 12590.00 149.68 54522.68 88888.00 2016-08-09 04:01:22.625 222 12590.02 149.65 54522.65 88888.00 2016-08-09 04:01:22.750 222 12590.05 149.65 54522.65 88888.00 2016-08-09 04:01:22.875 222 12590.08 149.68 54522.68 88888.00 2016-08-09 04:01:23.000 222 12590.05 149.68 54522.65 88888.00 2016-08-09 04:01:23.125 222 12590.02 149.65 54522.65 88888.00 2016-08-09 04:01:23.250 222 12589.95 149.68 54522.68 88888.00 2016-08-09 04:01:23.375 222 12590.00 149.70 54522.70 88888.00 2016-08-09 04:01:23.500 222 12590.02 149.70 54522.68 88888.00 2016-08-09 04:01:23.625 222 12590.00 149.70 54522.68 88888.00 2016-08-09 04:01:23.750 222 12590.05 149.72 54522.65 88888.00 2016-08-09 04:01:23.875 222 12590.05 149.72 54522.70 88888.00 2016-08-09 04:01:24.000 222 12590.08 149.70 54522.68 88888.00 2016-08-09 04:01:24.125 222 12590.02 149.68 54522.68 88888.00 2016-08-09 04:01:24.250 222 12589.95 149.70 54522.70 88888.00 2016-08-09 04:01:24.375 222 12589.98 149.70 54522.68 88888.00 2016-08-09 04:01:24.500 222 12589.92 149.72 54522.65 88888.00 2016-08-09 04:01:24.625 222 12589.98 149.70 54522.65 88888.00 2016-08-09 04:01:24.750 222 12590.02 149.70 54522.65 88888.00 2016-08-09 04:01:24.875 222 12590.02 149.72 54522.68 88888.00 2016-08-09 04:01:25.000 222 12590.02 149.70 54522.68 88888.00 2016-08-09 04:01:25.125 222 12589.98 149.68 54522.65 88888.00 2016-08-09 04:01:25.250 222 12589.95 149.68 54522.68 88888.00 2016-08-09 04:01:25.375 222 12590.02 149.65 54522.65 88888.00 2016-08-09 04:01:25.500 222 12590.02 149.68 54522.62 88888.00 2016-08-09 04:01:25.625 222 12590.05 149.68 54522.65 88888.00 2016-08-09 04:01:25.750 222 12590.05 149.70 54522.65 88888.00 2016-08-09 04:01:25.875 222 12590.05 149.68 54522.65 88888.00 2016-08-09 04:01:26.000 222 12590.10 149.68 54522.62 88888.00 2016-08-09 04:01:26.125 222 12590.17 149.70 54522.57 88888.00 2016-08-09 04:01:26.250 222 12590.15 149.70 54522.62 88888.00 2016-08-09 04:01:26.375 222 12590.17 149.70 54522.62 88888.00 2016-08-09 04:01:26.500 222 12590.12 149.70 54522.65 88888.00 2016-08-09 04:01:26.625 222 12590.12 149.68 54522.62 88888.00 2016-08-09 04:01:26.750 222 12590.17 149.70 54522.65 88888.00 2016-08-09 04:01:26.875 222 12590.17 149.72 54522.62 88888.00 2016-08-09 04:01:27.000 222 12590.12 149.70 54522.65 88888.00 2016-08-09 04:01:27.125 222 12590.08 149.68 54522.62 88888.00 2016-08-09 04:01:27.250 222 12590.08 149.70 54522.62 88888.00 2016-08-09 04:01:27.375 222 12590.12 149.72 54522.65 88888.00 2016-08-09 04:01:27.500 222 12590.12 149.78 54522.62 88888.00 2016-08-09 04:01:27.625 222 12590.10 149.78 54522.62 88888.00 2016-08-09 04:01:27.750 222 12590.10 149.75 54522.65 88888.00 2016-08-09 04:01:27.875 222 12590.08 149.75 54522.68 88888.00 2016-08-09 04:01:28.000 222 12590.08 149.78 54522.62 88888.00 2016-08-09 04:01:28.125 222 12590.05 149.72 54522.60 88888.00 2016-08-09 04:01:28.250 222 12590.10 149.70 54522.60 88888.00 2016-08-09 04:01:28.375 222 12590.23 149.72 54522.62 88888.00 2016-08-09 04:01:28.500 222 12590.20 149.72 54522.62 88888.00 2016-08-09 04:01:28.625 222 12590.12 149.72 54522.62 88888.00 2016-08-09 04:01:28.750 222 12590.05 149.72 54522.65 88888.00 2016-08-09 04:01:28.875 222 12590.10 149.75 54522.62 88888.00 2016-08-09 04:01:29.000 222 12590.08 149.78 54522.65 88888.00 2016-08-09 04:01:29.125 222 12590.08 149.80 54522.65 88888.00 2016-08-09 04:01:29.250 222 12590.05 149.75 54522.65 88888.00 2016-08-09 04:01:29.375 222 12590.05 149.80 54522.68 88888.00 2016-08-09 04:01:29.500 222 12590.05 149.80 54522.70 88888.00 2016-08-09 04:01:29.625 222 12590.02 149.80 54522.68 88888.00 2016-08-09 04:01:29.750 222 12590.02 149.80 54522.68 88888.00 2016-08-09 04:01:29.875 222 12590.02 149.80 54522.65 88888.00 2016-08-09 04:01:30.000 222 12590.02 149.80 54522.68 88888.00 2016-08-09 04:01:30.125 222 12590.02 149.82 54522.70 88888.00 2016-08-09 04:01:30.250 222 12590.00 149.82 54522.68 88888.00 2016-08-09 04:01:30.375 222 12590.08 149.80 54522.68 88888.00 2016-08-09 04:01:30.500 222 12590.10 149.78 54522.68 88888.00 2016-08-09 04:01:30.625 222 12590.08 149.80 54522.68 88888.00 2016-08-09 04:01:30.750 222 12590.02 149.82 54522.70 88888.00 2016-08-09 04:01:30.875 222 12590.08 149.88 54522.70 88888.00 2016-08-09 04:01:31.000 222 12590.12 149.82 54522.68 88888.00 2016-08-09 04:01:31.125 222 12590.10 149.78 54522.68 88888.00 2016-08-09 04:01:31.250 222 12590.05 149.78 54522.68 88888.00 2016-08-09 04:01:31.375 222 12590.10 149.80 54522.70 88888.00 2016-08-09 04:01:31.500 222 12590.08 149.75 54522.68 88888.00 2016-08-09 04:01:31.625 222 12590.05 149.80 54522.70 88888.00 2016-08-09 04:01:31.750 222 12590.08 149.80 54522.70 88888.00 2016-08-09 04:01:31.875 222 12590.12 149.80 54522.68 88888.00 2016-08-09 04:01:32.000 222 12590.12 149.80 54522.65 88888.00 2016-08-09 04:01:32.125 222 12590.05 149.78 54522.68 88888.00 2016-08-09 04:01:32.250 222 12590.02 149.78 54522.70 88888.00 2016-08-09 04:01:32.375 222 12590.00 149.80 54522.72 88888.00 2016-08-09 04:01:32.500 222 12590.02 149.80 54522.70 88888.00 2016-08-09 04:01:32.625 222 12590.10 149.82 54522.68 88888.00 2016-08-09 04:01:32.750 222 12590.10 149.82 54522.65 88888.00 2016-08-09 04:01:32.875 222 12590.08 149.82 54522.68 88888.00 2016-08-09 04:01:33.000 222 12590.08 149.80 54522.65 88888.00 2016-08-09 04:01:33.125 222 12590.10 149.80 54522.65 88888.00 2016-08-09 04:01:33.250 222 12590.08 149.80 54522.70 88888.00 2016-08-09 04:01:33.375 222 12590.15 149.82 54522.68 88888.00 2016-08-09 04:01:33.500 222 12590.12 149.82 54522.68 88888.00 2016-08-09 04:01:33.625 222 12590.15 149.85 54522.70 88888.00 2016-08-09 04:01:33.750 222 12590.15 149.82 54522.68 88888.00 2016-08-09 04:01:33.875 222 12590.12 149.82 54522.68 88888.00 2016-08-09 04:01:34.000 222 12590.20 149.80 54522.68 88888.00 2016-08-09 04:01:34.125 222 12590.20 149.78 54522.70 88888.00 2016-08-09 04:01:34.250 222 12590.12 149.78 54522.70 88888.00 2016-08-09 04:01:34.375 222 12590.08 149.78 54522.70 88888.00 2016-08-09 04:01:34.500 222 12590.10 149.80 54522.70 88888.00 2016-08-09 04:01:34.625 222 12590.15 149.80 54522.72 88888.00 2016-08-09 04:01:34.750 222 12590.12 149.82 54522.70 88888.00 2016-08-09 04:01:34.875 222 12590.10 149.82 54522.68 88888.00 2016-08-09 04:01:35.000 222 12590.10 149.82 54522.68 88888.00 2016-08-09 04:01:35.125 222 12590.08 149.78 54522.70 88888.00 2016-08-09 04:01:35.250 222 12590.02 149.78 54522.70 88888.00 2016-08-09 04:01:35.375 222 12590.10 149.80 54522.70 88888.00 2016-08-09 04:01:35.500 222 12590.12 149.82 54522.68 88888.00 2016-08-09 04:01:35.625 222 12590.17 149.80 54522.68 88888.00 2016-08-09 04:01:35.750 222 12590.23 149.80 54522.70 88888.00 2016-08-09 04:01:35.875 222 12590.20 149.80 54522.72 88888.00 2016-08-09 04:01:36.000 222 12590.23 149.80 54522.70 88888.00 2016-08-09 04:01:36.125 222 12590.25 149.80 54522.75 88888.00 2016-08-09 04:01:36.250 222 12590.25 149.80 54522.75 88888.00 2016-08-09 04:01:36.375 222 12590.30 149.85 54522.70 88888.00 2016-08-09 04:01:36.500 222 12590.27 149.82 54522.68 88888.00 2016-08-09 04:01:36.625 222 12590.23 149.80 54522.70 88888.00 2016-08-09 04:01:36.750 222 12590.25 149.80 54522.68 88888.00 2016-08-09 04:01:36.875 222 12590.30 149.82 54522.70 88888.00 2016-08-09 04:01:37.000 222 12590.30 149.82 54522.62 88888.00 2016-08-09 04:01:37.125 222 12590.25 149.82 54522.65 88888.00 2016-08-09 04:01:37.250 222 12590.15 149.82 54522.68 88888.00 2016-08-09 04:01:37.375 222 12590.20 149.82 54522.68 88888.00 2016-08-09 04:01:37.500 222 12590.20 149.80 54522.65 88888.00 2016-08-09 04:01:37.625 222 12590.20 149.80 54522.65 88888.00 2016-08-09 04:01:37.750 222 12590.23 149.80 54522.68 88888.00 2016-08-09 04:01:37.875 222 12590.25 149.80 54522.68 88888.00 2016-08-09 04:01:38.000 222 12590.23 149.85 54522.72 88888.00 2016-08-09 04:01:38.125 222 12590.15 149.85 54522.70 88888.00 2016-08-09 04:01:38.250 222 12590.17 149.88 54522.72 88888.00 2016-08-09 04:01:38.375 222 12590.27 149.88 54522.70 88888.00 2016-08-09 04:01:38.500 222 12590.27 149.85 54522.70 88888.00 2016-08-09 04:01:38.625 222 12590.27 149.85 54522.68 88888.00 2016-08-09 04:01:38.750 222 12590.27 149.88 54522.68 88888.00 2016-08-09 04:01:38.875 222 12590.30 149.85 54522.65 88888.00 2016-08-09 04:01:39.000 222 12590.38 149.88 54522.65 88888.00 2016-08-09 04:01:39.125 222 12590.33 149.90 54522.68 88888.00 2016-08-09 04:01:39.250 222 12590.23 149.90 54522.65 88888.00 2016-08-09 04:01:39.375 222 12590.25 149.93 54522.65 88888.00 2016-08-09 04:01:39.500 222 12590.35 149.93 54522.68 88888.00 2016-08-09 04:01:39.625 222 12590.38 149.90 54522.68 88888.00 2016-08-09 04:01:39.750 222 12590.33 149.90 54522.68 88888.00 2016-08-09 04:01:39.875 222 12590.30 149.90 54522.65 88888.00 2016-08-09 04:01:40.000 222 12590.30 149.90 54522.62 88888.00 2016-08-09 04:01:40.125 222 12590.38 149.90 54522.65 88888.00 2016-08-09 04:01:40.250 222 12590.40 149.90 54522.68 88888.00 2016-08-09 04:01:40.375 222 12590.40 149.90 54522.68 88888.00 2016-08-09 04:01:40.500 222 12590.38 149.90 54522.68 88888.00 2016-08-09 04:01:40.625 222 12590.33 149.90 54522.62 88888.00 2016-08-09 04:01:40.750 222 12590.33 149.90 54522.65 88888.00 2016-08-09 04:01:40.875 222 12590.38 149.93 54522.68 88888.00 2016-08-09 04:01:41.000 222 12590.30 149.93 54522.68 88888.00 2016-08-09 04:01:41.125 222 12590.23 149.93 54522.68 88888.00 2016-08-09 04:01:41.250 222 12590.23 149.88 54522.72 88888.00 2016-08-09 04:01:41.375 222 12590.30 149.90 54522.72 88888.00 2016-08-09 04:01:41.500 222 12590.33 149.90 54522.72 88888.00 2016-08-09 04:01:41.625 222 12590.35 149.90 54522.70 88888.00 2016-08-09 04:01:41.750 222 12590.38 149.93 54522.70 88888.00 2016-08-09 04:01:41.875 222 12590.35 149.95 54522.70 88888.00 2016-08-09 04:01:42.000 222 12590.38 149.93 54522.68 88888.00 2016-08-09 04:01:42.125 222 12590.40 149.95 54522.68 88888.00 2016-08-09 04:01:42.250 222 12590.30 149.95 54522.68 88888.00 2016-08-09 04:01:42.375 222 12590.30 149.95 54522.68 88888.00 2016-08-09 04:01:42.500 222 12590.27 149.93 54522.68 88888.00 2016-08-09 04:01:42.625 222 12590.27 149.93 54522.68 88888.00 2016-08-09 04:01:42.750 222 12590.23 149.95 54522.65 88888.00 2016-08-09 04:01:42.875 222 12590.27 149.95 54522.62 88888.00 2016-08-09 04:01:43.000 222 12590.35 149.95 54522.65 88888.00 2016-08-09 04:01:43.125 222 12590.42 149.97 54522.65 88888.00 2016-08-09 04:01:43.250 222 12590.40 149.95 54522.68 88888.00 2016-08-09 04:01:43.375 222 12590.40 149.95 54522.65 88888.00 2016-08-09 04:01:43.500 222 12590.35 149.95 54522.62 88888.00 2016-08-09 04:01:43.625 222 12590.35 149.95 54522.62 88888.00 2016-08-09 04:01:43.750 222 12590.40 149.95 54522.68 88888.00 2016-08-09 04:01:43.875 222 12590.42 149.97 54522.68 88888.00 2016-08-09 04:01:44.000 222 12590.40 149.95 54522.65 88888.00 2016-08-09 04:01:44.125 222 12590.38 149.97 54522.65 88888.00 2016-08-09 04:01:44.250 222 12590.33 149.95 54522.68 88888.00 2016-08-09 04:01:44.375 222 12590.40 149.95 54522.65 88888.00 2016-08-09 04:01:44.500 222 12590.38 149.97 54522.68 88888.00 2016-08-09 04:01:44.625 222 12590.35 149.97 54522.62 88888.00 2016-08-09 04:01:44.750 222 12590.30 149.97 54522.68 88888.00 2016-08-09 04:01:44.875 222 12590.30 149.97 54522.68 88888.00 2016-08-09 04:01:45.000 222 12590.30 149.97 54522.65 88888.00 2016-08-09 04:01:45.125 222 12590.40 150.00 54522.65 88888.00 2016-08-09 04:01:45.250 222 12590.48 149.95 54522.68 88888.00 2016-08-09 04:01:45.375 222 12590.48 149.97 54522.70 88888.00 2016-08-09 04:01:45.500 222 12590.42 149.97 54522.68 88888.00 2016-08-09 04:01:45.625 222 12590.48 149.97 54522.65 88888.00 2016-08-09 04:01:45.750 222 12590.55 150.00 54522.68 88888.00 2016-08-09 04:01:45.875 222 12590.55 149.97 54522.70 88888.00 2016-08-09 04:01:46.000 222 12590.50 149.97 54522.70 88888.00 2016-08-09 04:01:46.125 222 12590.50 150.00 54522.68 88888.00 2016-08-09 04:01:46.250 222 12590.45 150.03 54522.65 88888.00 2016-08-09 04:01:46.375 222 12590.48 150.03 54522.68 88888.00 2016-08-09 04:01:46.500 222 12590.50 150.03 54522.68 88888.00 2016-08-09 04:01:46.625 222 12590.55 150.03 54522.65 88888.00 2016-08-09 04:01:46.750 222 12590.58 149.97 54522.68 88888.00 2016-08-09 04:01:46.875 222 12590.52 149.97 54522.65 88888.00 2016-08-09 04:01:47.000 222 12590.50 150.00 54522.62 88888.00 2016-08-09 04:01:47.125 222 12590.52 150.00 54522.68 88888.00 2016-08-09 04:01:47.250 222 12590.50 149.97 54522.68 88888.00 2016-08-09 04:01:47.375 222 12590.55 150.03 54522.68 88888.00 2016-08-09 04:01:47.500 222 12590.58 150.03 54522.65 88888.00 2016-08-09 04:01:47.625 222 12590.55 150.03 54522.65 88888.00 2016-08-09 04:01:47.750 222 12590.52 150.03 54522.65 88888.00 2016-08-09 04:01:47.875 222 12590.50 150.05 54522.70 88888.00 2016-08-09 04:01:48.000 222 12590.55 150.10 54522.68 88888.00 2016-08-09 04:01:48.125 222 12590.50 150.05 54522.70 88888.00 2016-08-09 04:01:48.250 222 12590.45 150.05 54522.68 88888.00 2016-08-09 04:01:48.375 222 12590.50 150.07 54522.65 88888.00 2016-08-09 04:01:48.500 222 12590.50 150.12 54522.65 88888.00 2016-08-09 04:01:48.625 222 12590.50 150.10 54522.65 88888.00 2016-08-09 04:01:48.750 222 12590.52 150.10 54522.65 88888.00 2016-08-09 04:01:48.875 222 12590.55 150.10 54522.68 88888.00 2016-08-09 04:01:49.000 222 12590.52 150.07 54522.65 88888.00 2016-08-09 04:01:49.125 222 12590.55 150.07 54522.68 88888.00 2016-08-09 04:01:49.250 222 12590.52 150.03 54522.68 88888.00 2016-08-09 04:01:49.375 222 12590.55 150.05 54522.60 88888.00 2016-08-09 04:01:49.500 222 12590.58 150.10 54522.65 88888.00 2016-08-09 04:01:49.625 222 12590.62 150.10 54522.68 88888.00 2016-08-09 04:01:49.750 222 12590.62 150.12 54522.68 88888.00 2016-08-09 04:01:49.875 222 12590.60 150.12 54522.65 88888.00 2016-08-09 04:01:50.000 222 12590.65 150.12 54522.62 88888.00 2016-08-09 04:01:50.125 222 12590.62 150.12 54522.65 88888.00 2016-08-09 04:01:50.250 222 12590.62 150.15 54522.70 88888.00 2016-08-09 04:01:50.375 222 12590.60 150.18 54522.70 88888.00 2016-08-09 04:01:50.500 222 12590.62 150.22 54522.70 88888.00 2016-08-09 04:01:50.625 222 12590.67 150.20 54522.65 88888.00 2016-08-09 04:01:50.750 222 12590.65 150.15 54522.65 88888.00 2016-08-09 04:01:50.875 222 12590.62 150.15 54522.65 88888.00 2016-08-09 04:01:51.000 222 12590.65 150.15 54522.62 88888.00 2016-08-09 04:01:51.125 222 12590.62 150.12 54522.62 88888.00 2016-08-09 04:01:51.250 222 12590.55 150.10 54522.65 88888.00 2016-08-09 04:01:51.375 222 12590.62 150.12 54522.62 88888.00 2016-08-09 04:01:51.500 222 12590.73 150.12 54522.62 88888.00 2016-08-09 04:01:51.625 222 12590.77 150.15 54522.62 88888.00 2016-08-09 04:01:51.750 222 12590.67 150.15 54522.62 88888.00 2016-08-09 04:01:51.875 222 12590.65 150.15 54522.65 88888.00 2016-08-09 04:01:52.000 222 12590.70 150.15 54522.65 88888.00 2016-08-09 04:01:52.125 222 12590.67 150.15 54522.68 88888.00 2016-08-09 04:01:52.250 222 12590.52 150.12 54522.65 88888.00 2016-08-09 04:01:52.375 222 12590.58 150.15 54522.65 88888.00 2016-08-09 04:01:52.500 222 12590.62 150.15 54522.65 88888.00 2016-08-09 04:01:52.625 222 12590.65 150.15 54522.62 88888.00 2016-08-09 04:01:52.750 222 12590.67 150.15 54522.62 88888.00 2016-08-09 04:01:52.875 222 12590.67 150.18 54522.65 88888.00 2016-08-09 04:01:53.000 222 12590.67 150.18 54522.62 88888.00 2016-08-09 04:01:53.125 222 12590.70 150.18 54522.65 88888.00 2016-08-09 04:01:53.250 222 12590.73 150.18 54522.65 88888.00 2016-08-09 04:01:53.375 222 12590.80 150.18 54522.62 88888.00 2016-08-09 04:01:53.500 222 12590.77 150.18 54522.62 88888.00 2016-08-09 04:01:53.625 222 12590.77 150.20 54522.62 88888.00 2016-08-09 04:01:53.750 222 12590.75 150.20 54522.62 88888.00 2016-08-09 04:01:53.875 222 12590.67 150.20 54522.60 88888.00 2016-08-09 04:01:54.000 222 12590.62 150.20 54522.62 88888.00 2016-08-09 04:01:54.125 222 12590.65 150.18 54522.65 88888.00 2016-08-09 04:01:54.250 222 12590.73 150.18 54522.65 88888.00 2016-08-09 04:01:54.375 222 12590.83 150.22 54522.62 88888.00 2016-08-09 04:01:54.500 222 12590.77 150.20 54522.62 88888.00 2016-08-09 04:01:54.625 222 12590.75 150.18 54522.65 88888.00 2016-08-09 04:01:54.750 222 12590.75 150.18 54522.65 88888.00 2016-08-09 04:01:54.875 222 12590.75 150.18 54522.65 88888.00 2016-08-09 04:01:55.000 222 12590.77 150.20 54522.65 88888.00 2016-08-09 04:01:55.125 222 12590.75 150.20 54522.65 88888.00 2016-08-09 04:01:55.250 222 12590.67 150.22 54522.62 88888.00 2016-08-09 04:01:55.375 222 12590.75 150.22 54522.65 88888.00 2016-08-09 04:01:55.500 222 12590.83 150.25 54522.65 88888.00 2016-08-09 04:01:55.625 222 12590.83 150.22 54522.62 88888.00 2016-08-09 04:01:55.750 222 12590.83 150.20 54522.60 88888.00 2016-08-09 04:01:55.875 222 12590.88 150.20 54522.62 88888.00 2016-08-09 04:01:56.000 222 12590.85 150.20 54522.62 88888.00 2016-08-09 04:01:56.125 222 12590.83 150.20 54522.65 88888.00 2016-08-09 04:01:56.250 222 12590.85 150.20 54522.65 88888.00 2016-08-09 04:01:56.375 222 12590.83 150.20 54522.62 88888.00 2016-08-09 04:01:56.500 222 12590.73 150.18 54522.62 88888.00 2016-08-09 04:01:56.625 222 12590.77 150.20 54522.68 88888.00 2016-08-09 04:01:56.750 222 12590.80 150.18 54522.68 88888.00 2016-08-09 04:01:56.875 222 12590.83 150.22 54522.68 88888.00 2016-08-09 04:01:57.000 222 12590.85 150.25 54522.60 88888.00 2016-08-09 04:01:57.125 222 12590.85 150.25 54522.62 88888.00 2016-08-09 04:01:57.250 222 12590.80 150.22 54522.62 88888.00 2016-08-09 04:01:57.375 222 12590.77 150.22 54522.60 88888.00 2016-08-09 04:01:57.500 222 12590.75 150.22 54522.60 88888.00 2016-08-09 04:01:57.625 222 12590.77 150.28 54522.60 88888.00 2016-08-09 04:01:57.750 222 12590.75 150.30 54522.62 88888.00 2016-08-09 04:01:57.875 222 12590.75 150.30 54522.60 88888.00 2016-08-09 04:01:58.000 222 12590.77 150.30 54522.57 88888.00 2016-08-09 04:01:58.125 222 12590.77 150.25 54522.57 88888.00 2016-08-09 04:01:58.250 222 12590.73 150.28 54522.60 88888.00 2016-08-09 04:01:58.375 222 12590.77 150.30 54522.62 88888.00 2016-08-09 04:01:58.500 222 12590.88 150.32 54522.60 88888.00 2016-08-09 04:01:58.625 222 12590.90 150.35 54522.62 88888.00 2016-08-09 04:01:58.750 222 12590.85 150.35 54522.60 88888.00 2016-08-09 04:01:58.875 222 12590.85 150.35 54522.62 88888.00 2016-08-09 04:01:59.000 222 12590.85 150.38 54522.60 88888.00 2016-08-09 04:01:59.125 222 12590.85 150.35 54522.60 88888.00 2016-08-09 04:01:59.250 222 12590.83 150.32 54522.62 88888.00 2016-08-09 04:01:59.375 222 12590.88 150.35 54522.60 88888.00 2016-08-09 04:01:59.500 222 12590.90 150.35 54522.62 88888.00 2016-08-09 04:01:59.625 222 12590.92 150.35 54522.62 88888.00 2016-08-09 04:01:59.750 222 12590.95 150.32 54522.62 88888.00 2016-08-09 04:01:59.875 222 12590.95 150.32 54522.62 88888.00 2016-08-09 04:02:00.000 222 12590.98 150.32 54522.62 88888.00 2016-08-09 04:02:00.125 222 12590.95 150.35 54522.62 88888.00 2016-08-09 04:02:00.250 222 12590.90 150.32 54522.62 88888.00 2016-08-09 04:02:00.375 222 12590.98 150.35 54522.62 88888.00 2016-08-09 04:02:00.500 222 12590.98 150.35 54522.60 88888.00 2016-08-09 04:02:00.625 222 12591.00 150.38 54522.57 88888.00 2016-08-09 04:02:00.750 222 12590.95 150.35 54522.60 88888.00 2016-08-09 04:02:00.875 222 12590.85 150.38 54522.60 88888.00 2016-08-09 04:02:01.000 222 12590.85 150.38 54522.60 88888.00 2016-08-09 04:02:01.125 222 12590.92 150.38 54522.62 88888.00 2016-08-09 04:02:01.250 222 12590.92 150.38 54522.65 88888.00 2016-08-09 04:02:01.375 222 12590.95 150.38 54522.62 88888.00 2016-08-09 04:02:01.500 222 12590.88 150.35 54522.60 88888.00 2016-08-09 04:02:01.625 222 12590.92 150.38 54522.60 88888.00 2016-08-09 04:02:01.750 222 12591.00 150.32 54522.60 88888.00 2016-08-09 04:02:01.875 222 12591.00 150.32 54522.60 88888.00 2016-08-09 04:02:02.000 222 12591.00 150.35 54522.60 88888.00 2016-08-09 04:02:02.125 222 12591.02 150.40 54522.60 88888.00 2016-08-09 04:02:02.250 222 12591.00 150.40 54522.62 88888.00 2016-08-09 04:02:02.375 222 12591.00 150.38 54522.62 88888.00 2016-08-09 04:02:02.500 222 12590.98 150.40 54522.60 88888.00 2016-08-09 04:02:02.625 222 12590.90 150.38 54522.60 88888.00 2016-08-09 04:02:02.750 222 12590.88 150.38 54522.57 88888.00 2016-08-09 04:02:02.875 222 12590.90 150.40 54522.62 88888.00 2016-08-09 04:02:03.000 222 12590.90 150.40 54522.65 88888.00 2016-08-09 04:02:03.125 222 12590.85 150.40 54522.60 88888.00 2016-08-09 04:02:03.250 222 12590.88 150.38 54522.60 88888.00 2016-08-09 04:02:03.375 222 12590.98 150.40 54522.60 88888.00 2016-08-09 04:02:03.500 222 12590.98 150.43 54522.65 88888.00 2016-08-09 04:02:03.625 222 12590.95 150.40 54522.62 88888.00 2016-08-09 04:02:03.750 222 12590.90 150.40 54522.62 88888.00 2016-08-09 04:02:03.875 222 12590.92 150.40 54522.62 88888.00 2016-08-09 04:02:04.000 222 12591.00 150.40 54522.57 88888.00 2016-08-09 04:02:04.125 222 12591.05 150.40 54522.62 88888.00 2016-08-09 04:02:04.250 222 12591.02 150.40 54522.65 88888.00 2016-08-09 04:02:04.375 222 12591.00 150.43 54522.65 88888.00 2016-08-09 04:02:04.500 222 12591.02 150.40 54522.65 88888.00 2016-08-09 04:02:04.625 222 12591.05 150.43 54522.62 88888.00 2016-08-09 04:02:04.750 222 12590.95 150.43 54522.60 88888.00 2016-08-09 04:02:04.875 222 12590.92 150.43 54522.60 88888.00 2016-08-09 04:02:05.000 222 12590.98 150.43 54522.60 88888.00 2016-08-09 04:02:05.125 222 12591.00 150.43 54522.60 88888.00 2016-08-09 04:02:05.250 222 12590.92 150.43 54522.65 88888.00 2016-08-09 04:02:05.375 222 12590.98 150.45 54522.62 88888.00 2016-08-09 04:02:05.500 222 12590.98 150.45 54522.60 88888.00 2016-08-09 04:02:05.625 222 12590.98 150.43 54522.60 88888.00 2016-08-09 04:02:05.750 222 12591.02 150.43 54522.62 88888.00 2016-08-09 04:02:05.875 222 12591.08 150.43 54522.62 88888.00 2016-08-09 04:02:06.000 222 12591.05 150.45 54522.60 88888.00 2016-08-09 04:02:06.125 222 12590.98 150.47 54522.65 88888.00 2016-08-09 04:02:06.250 222 12590.92 150.45 54522.65 88888.00 2016-08-09 04:02:06.375 222 12591.05 150.45 54522.62 88888.00 2016-08-09 04:02:06.500 222 12591.12 150.47 54522.62 88888.00 2016-08-09 04:02:06.625 222 12591.10 150.47 54522.60 88888.00 2016-08-09 04:02:06.750 222 12591.08 150.47 54522.60 88888.00 2016-08-09 04:02:06.875 222 12590.98 150.47 54522.60 88888.00 2016-08-09 04:02:07.000 222 12590.98 150.47 54522.57 88888.00 2016-08-09 04:02:07.125 222 12591.00 150.47 54522.60 88888.00 2016-08-09 04:02:07.250 222 12591.02 150.47 54522.62 88888.00 2016-08-09 04:02:07.375 222 12591.10 150.50 54522.62 88888.00 2016-08-09 04:02:07.500 222 12591.05 150.47 54522.60 88888.00 2016-08-09 04:02:07.625 222 12591.05 150.47 54522.60 88888.00 2016-08-09 04:02:07.750 222 12591.08 150.50 54522.62 88888.00 2016-08-09 04:02:07.875 222 12591.12 150.53 54522.65 88888.00 2016-08-09 04:02:08.000 222 12591.12 150.50 54522.62 88888.00 2016-08-09 04:02:08.125 222 12591.15 150.50 54522.60 88888.00 2016-08-09 04:02:08.250 222 12591.05 150.50 54522.60 88888.00 2016-08-09 04:02:08.375 222 12591.08 150.53 54522.60 88888.00 2016-08-09 04:02:08.500 222 12591.10 150.53 54522.62 88888.00 2016-08-09 04:02:08.625 222 12591.08 150.55 54522.62 88888.00 2016-08-09 04:02:08.750 222 12591.05 150.53 54522.62 88888.00 2016-08-09 04:02:08.875 222 12591.10 150.55 54522.62 88888.00 2016-08-09 04:02:09.000 222 12591.12 150.55 54522.60 88888.00 2016-08-09 04:02:09.125 222 12591.10 150.55 54522.62 88888.00 2016-08-09 04:02:09.250 222 12591.10 150.53 54522.65 88888.00 2016-08-09 04:02:09.375 222 12591.08 150.55 54522.62 88888.00 2016-08-09 04:02:09.500 222 12591.00 150.57 54522.60 88888.00 2016-08-09 04:02:09.625 222 12590.95 150.60 54522.60 88888.00 2016-08-09 04:02:09.750 222 12590.95 150.60 54522.62 88888.00 2016-08-09 04:02:09.875 222 12590.92 150.60 54522.65 88888.00 2016-08-09 04:02:10.000 222 12590.98 150.60 54522.62 88888.00 2016-08-09 04:02:10.125 222 12590.98 150.60 54522.62 88888.00 2016-08-09 04:02:10.250 222 12590.98 150.60 54522.60 88888.00 2016-08-09 04:02:10.375 222 12591.05 150.57 54522.60 88888.00 2016-08-09 04:02:10.500 222 12591.05 150.57 54522.57 88888.00 2016-08-09 04:02:10.625 222 12591.00 150.57 54522.60 88888.00 2016-08-09 04:02:10.750 222 12591.05 150.62 54522.60 88888.00 2016-08-09 04:02:10.875 222 12591.00 150.60 54522.62 88888.00 2016-08-09 04:02:11.000 222 12590.92 150.57 54522.60 88888.00 2016-08-09 04:02:11.125 222 12590.90 150.60 54522.65 88888.00 2016-08-09 04:02:11.250 222 12590.88 150.55 54522.62 88888.00 2016-08-09 04:02:11.375 222 12590.95 150.57 54522.62 88888.00 2016-08-09 04:02:11.500 222 12590.95 150.57 54522.62 88888.00 2016-08-09 04:02:11.625 222 12590.90 150.57 54522.65 88888.00 2016-08-09 04:02:11.750 222 12590.88 150.62 54522.65 88888.00 2016-08-09 04:02:11.875 222 12590.88 150.62 54522.65 88888.00 2016-08-09 04:02:12.000 222 12590.90 150.62 54522.62 88888.00 2016-08-09 04:02:12.125 222 12590.88 150.62 54522.65 88888.00 2016-08-09 04:02:12.250 222 12590.88 150.60 54522.68 88888.00 2016-08-09 04:02:12.375 222 12590.95 150.62 54522.65 88888.00 2016-08-09 04:02:12.500 222 12590.95 150.60 54522.62 88888.00 2016-08-09 04:02:12.625 222 12590.92 150.62 54522.65 88888.00 2016-08-09 04:02:12.750 222 12590.90 150.62 54522.62 88888.00 2016-08-09 04:02:12.875 222 12590.98 150.60 54522.60 88888.00 2016-08-09 04:02:13.000 222 12591.02 150.65 54522.62 88888.00 2016-08-09 04:02:13.125 222 12590.98 150.65 54522.62 88888.00 2016-08-09 04:02:13.250 222 12591.02 150.62 54522.65 88888.00 2016-08-09 04:02:13.375 222 12591.15 150.65 54522.62 88888.00 2016-08-09 04:02:13.500 222 12591.17 150.68 54522.62 88888.00 2016-08-09 04:02:13.625 222 12591.10 150.65 54522.62 88888.00 2016-08-09 04:02:13.750 222 12591.05 150.65 54522.62 88888.00 2016-08-09 04:02:13.875 222 12591.10 150.68 54522.60 88888.00 2016-08-09 04:02:14.000 222 12591.17 150.68 54522.60 88888.00 2016-08-09 04:02:14.125 222 12591.20 150.68 54522.62 88888.00 2016-08-09 04:02:14.250 222 12591.12 150.62 54522.62 88888.00 2016-08-09 04:02:14.375 222 12591.12 150.62 54522.65 88888.00 2016-08-09 04:02:14.500 222 12591.15 150.68 54522.62 88888.00 2016-08-09 04:02:14.625 222 12591.20 150.68 54522.62 88888.00 2016-08-09 04:02:14.750 222 12591.23 150.68 54522.62 88888.00 2016-08-09 04:02:14.875 222 12591.23 150.70 54522.65 88888.00 2016-08-09 04:02:15.000 222 12591.20 150.72 54522.62 88888.00 2016-08-09 04:02:15.125 222 12591.17 150.72 54522.65 88888.00 2016-08-09 04:02:15.250 222 12591.15 150.70 54522.65 88888.00 2016-08-09 04:02:15.375 222 12591.15 150.72 54522.62 88888.00 2016-08-09 04:02:15.500 222 12591.12 150.75 54522.62 88888.00 2016-08-09 04:02:15.625 222 12591.05 150.75 54522.62 88888.00 2016-08-09 04:02:15.750 222 12591.05 150.75 54522.62 88888.00 2016-08-09 04:02:15.875 222 12591.12 150.78 54522.65 88888.00 2016-08-09 04:02:16.000 222 12591.20 150.78 54522.65 88888.00 2016-08-09 04:02:16.125 222 12591.17 150.80 54522.65 88888.00 2016-08-09 04:02:16.250 222 12591.08 150.78 54522.62 88888.00 2016-08-09 04:02:16.375 222 12591.10 150.80 54522.65 88888.00 2016-08-09 04:02:16.500 222 12591.10 150.78 54522.68 88888.00 2016-08-09 04:02:16.625 222 12591.12 150.75 54522.65 88888.00 2016-08-09 04:02:16.750 222 12591.15 150.75 54522.62 88888.00 2016-08-09 04:02:16.875 222 12591.17 150.78 54522.65 88888.00 2016-08-09 04:02:17.000 222 12591.17 150.85 54522.65 88888.00 2016-08-09 04:02:17.125 222 12591.15 150.85 54522.68 88888.00 2016-08-09 04:02:17.250 222 12591.10 150.82 54522.68 88888.00 2016-08-09 04:02:17.375 222 12591.15 150.82 54522.62 88888.00 2016-08-09 04:02:17.500 222 12591.12 150.85 54522.62 88888.00 2016-08-09 04:02:17.625 222 12591.10 150.85 54522.65 88888.00 2016-08-09 04:02:17.750 222 12591.12 150.85 54522.62 88888.00 2016-08-09 04:02:17.875 222 12591.08 150.82 54522.65 88888.00 2016-08-09 04:02:18.000 222 12591.10 150.80 54522.60 88888.00 2016-08-09 04:02:18.125 222 12591.15 150.80 54522.62 88888.00 2016-08-09 04:02:18.250 222 12591.20 150.80 54522.60 88888.00 2016-08-09 04:02:18.375 222 12591.20 150.88 54522.65 88888.00 2016-08-09 04:02:18.500 222 12591.10 150.85 54522.65 88888.00 2016-08-09 04:02:18.625 222 12591.12 150.88 54522.65 88888.00 2016-08-09 04:02:18.750 222 12591.15 150.88 54522.65 88888.00 2016-08-09 04:02:18.875 222 12591.17 150.90 54522.65 88888.00 2016-08-09 04:02:19.000 222 12591.17 150.85 54522.60 88888.00 2016-08-09 04:02:19.125 222 12591.17 150.85 54522.65 88888.00 2016-08-09 04:02:19.250 222 12591.20 150.85 54522.62 88888.00 2016-08-09 04:02:19.375 222 12591.25 150.85 54522.62 88888.00 2016-08-09 04:02:19.500 222 12591.25 150.88 54522.62 88888.00 2016-08-09 04:02:19.625 222 12591.23 150.88 54522.68 88888.00 2016-08-09 04:02:19.750 222 12591.20 150.88 54522.68 88888.00 2016-08-09 04:02:19.875 222 12591.20 150.90 54522.68 88888.00 2016-08-09 04:02:20.000 222 12591.25 150.90 54522.68 88888.00 2016-08-09 04:02:20.125 222 12591.23 150.90 54522.70 88888.00 2016-08-09 04:02:20.250 222 12591.27 150.90 54522.70 88888.00 2016-08-09 04:02:20.375 222 12591.25 150.90 54522.65 88888.00 2016-08-09 04:02:20.500 222 12591.23 150.90 54522.65 88888.00 2016-08-09 04:02:20.625 222 12591.20 150.90 54522.65 88888.00 2016-08-09 04:02:20.750 222 12591.25 150.90 54522.65 88888.00 2016-08-09 04:02:20.875 222 12591.30 150.93 54522.65 88888.00 2016-08-09 04:02:21.000 222 12591.30 150.95 54522.68 88888.00 2016-08-09 04:02:21.125 222 12591.23 150.93 54522.68 88888.00 2016-08-09 04:02:21.250 222 12591.17 150.88 54522.68 88888.00 2016-08-09 04:02:21.375 222 12591.23 150.90 54522.65 88888.00 2016-08-09 04:02:21.500 222 12591.20 150.93 54522.68 88888.00 2016-08-09 04:02:21.625 222 12591.20 150.93 54522.65 88888.00 2016-08-09 04:02:21.750 222 12591.23 150.95 54522.68 88888.00 2016-08-09 04:02:21.875 222 12591.25 150.95 54522.68 88888.00 2016-08-09 04:02:22.000 222 12591.25 150.95 54522.68 88888.00 2016-08-09 04:02:22.125 222 12591.27 150.97 54522.68 88888.00 2016-08-09 04:02:22.250 222 12591.17 150.97 54522.70 88888.00 2016-08-09 04:02:22.375 222 12591.23 151.03 54522.68 88888.00 2016-08-09 04:02:22.500 222 12591.25 151.03 54522.65 88888.00 2016-08-09 04:02:22.625 222 12591.25 151.03 54522.65 88888.00 2016-08-09 04:02:22.750 222 12591.20 151.03 54522.70 88888.00 2016-08-09 04:02:22.875 222 12591.17 151.03 54522.68 88888.00 2016-08-09 04:02:23.000 222 12591.17 151.05 54522.65 88888.00 2016-08-09 04:02:23.125 222 12591.20 151.03 54522.68 88888.00 2016-08-09 04:02:23.250 222 12591.23 151.03 54522.68 88888.00 2016-08-09 04:02:23.375 222 12591.20 151.05 54522.70 88888.00 2016-08-09 04:02:23.500 222 12591.15 151.07 54522.65 88888.00 2016-08-09 04:02:23.625 222 12591.12 151.05 54522.65 88888.00 2016-08-09 04:02:23.750 222 12591.15 151.03 54522.65 88888.00 2016-08-09 04:02:23.875 222 12591.15 151.03 54522.65 88888.00 2016-08-09 04:02:24.000 222 12591.15 151.00 54522.65 88888.00 2016-08-09 04:02:24.125 222 12591.15 151.00 54522.70 88888.00 2016-08-09 04:02:24.250 222 12591.15 150.97 54522.70 88888.00 2016-08-09 04:02:24.375 222 12591.23 151.03 54522.70 88888.00 2016-08-09 04:02:24.500 222 12591.20 151.05 54522.68 88888.00 2016-08-09 04:02:24.625 222 12591.25 151.05 54522.72 88888.00 2016-08-09 04:02:24.750 222 12591.25 151.05 54522.70 88888.00 2016-08-09 04:02:24.875 222 12591.23 151.03 54522.72 88888.00 2016-08-09 04:02:25.000 222 12591.17 151.03 54522.70 88888.00 2016-08-09 04:02:25.125 222 12591.17 151.07 54522.72 88888.00 2016-08-09 04:02:25.250 222 12591.17 151.10 54522.75 88888.00 2016-08-09 04:02:25.375 222 12591.25 151.10 54522.72 88888.00 2016-08-09 04:02:25.500 222 12591.27 151.10 54522.72 88888.00 2016-08-09 04:02:25.625 222 12591.27 151.10 54522.72 88888.00 2016-08-09 04:02:25.750 222 12591.23 151.10 54522.70 88888.00 2016-08-09 04:02:25.875 222 12591.17 151.10 54522.70 88888.00 2016-08-09 04:02:26.000 222 12591.25 151.10 54522.70 88888.00 2016-08-09 04:02:26.125 222 12591.25 151.10 54522.70 88888.00 2016-08-09 04:02:26.250 222 12591.12 151.12 54522.70 88888.00 2016-08-09 04:02:26.375 222 12591.15 151.15 54522.70 88888.00 2016-08-09 04:02:26.500 222 12591.17 151.15 54522.70 88888.00 2016-08-09 04:02:26.625 222 12591.25 151.15 54522.72 88888.00 2016-08-09 04:02:26.750 222 12591.25 151.15 54522.75 88888.00 2016-08-09 04:02:26.875 222 12591.20 151.15 54522.72 88888.00 2016-08-09 04:02:27.000 222 12591.20 151.15 54522.68 88888.00 2016-08-09 04:02:27.125 222 12591.23 151.15 54522.70 88888.00 2016-08-09 04:02:27.250 222 12591.23 151.10 54522.75 88888.00 2016-08-09 04:02:27.375 222 12591.23 151.10 54522.72 88888.00 2016-08-09 04:02:27.500 222 12591.20 151.10 54522.70 88888.00 2016-08-09 04:02:27.625 222 12591.17 151.12 54522.72 88888.00 2016-08-09 04:02:27.750 222 12591.17 151.10 54522.72 88888.00 2016-08-09 04:02:27.875 222 12591.20 151.10 54522.68 88888.00 2016-08-09 04:02:28.000 222 12591.27 151.12 54522.70 88888.00 2016-08-09 04:02:28.125 222 12591.33 151.15 54522.70 88888.00 2016-08-09 04:02:28.250 222 12591.25 151.12 54522.75 88888.00 2016-08-09 04:02:28.375 222 12591.25 151.12 54522.70 88888.00 2016-08-09 04:02:28.500 222 12591.25 151.15 54522.68 88888.00 2016-08-09 04:02:28.625 222 12591.30 151.18 54522.70 88888.00 2016-08-09 04:02:28.750 222 12591.33 151.12 54522.68 88888.00 2016-08-09 04:02:28.875 222 12591.38 151.15 54522.68 88888.00 2016-08-09 04:02:29.000 222 12591.33 151.18 54522.65 88888.00 2016-08-09 04:02:29.125 222 12591.30 151.18 54522.70 88888.00 2016-08-09 04:02:29.250 222 12591.27 151.15 54522.70 88888.00 2016-08-09 04:02:29.375 222 12591.33 151.15 54522.70 88888.00 2016-08-09 04:02:29.500 222 12591.35 151.20 54522.70 88888.00 2016-08-09 04:02:29.625 222 12591.38 151.18 54522.68 88888.00 2016-08-09 04:02:29.750 222 12591.38 151.20 54522.70 88888.00 2016-08-09 04:02:29.875 222 12591.42 151.20 54522.72 88888.00 2016-08-09 04:02:30.000 222 12591.48 151.18 54522.68 88888.00 2016-08-09 04:02:30.125 222 12591.45 151.18 54522.68 88888.00 2016-08-09 04:02:30.250 222 12591.35 151.18 54522.70 88888.00 2016-08-09 04:02:30.375 222 12591.35 151.20 54522.68 88888.00 2016-08-09 04:02:30.500 222 12591.35 151.20 54522.68 88888.00 2016-08-09 04:02:30.625 222 12591.35 151.20 54522.65 88888.00 2016-08-09 04:02:30.750 222 12591.33 151.20 54522.68 88888.00 2016-08-09 04:02:30.875 222 12591.30 151.20 54522.70 88888.00 2016-08-09 04:02:31.000 222 12591.40 151.22 54522.68 88888.00 2016-08-09 04:02:31.125 222 12591.48 151.22 54522.70 88888.00 2016-08-09 04:02:31.250 222 12591.48 151.20 54522.70 88888.00 2016-08-09 04:02:31.375 222 12591.50 151.25 54522.68 88888.00 2016-08-09 04:02:31.500 222 12591.45 151.25 54522.68 88888.00 2016-08-09 04:02:31.625 222 12591.40 151.25 54522.68 88888.00 2016-08-09 04:02:31.750 222 12591.35 151.25 54522.65 88888.00 2016-08-09 04:02:31.875 222 12591.35 151.25 54522.65 88888.00 2016-08-09 04:02:32.000 222 12591.45 151.28 54522.65 88888.00 2016-08-09 04:02:32.125 222 12591.42 151.28 54522.65 88888.00 2016-08-09 04:02:32.250 222 12591.33 151.22 54522.68 88888.00 2016-08-09 04:02:32.375 222 12591.40 151.28 54522.65 88888.00 2016-08-09 04:02:32.500 222 12591.42 151.30 54522.70 88888.00 2016-08-09 04:02:32.625 222 12591.50 151.32 54522.70 88888.00 2016-08-09 04:02:32.750 222 12591.48 151.28 54522.70 88888.00 2016-08-09 04:02:32.875 222 12591.48 151.25 54522.70 88888.00 2016-08-09 04:02:33.000 222 12591.55 151.30 54522.68 88888.00 2016-08-09 04:02:33.125 222 12591.55 151.30 54522.68 88888.00 2016-08-09 04:02:33.250 222 12591.48 151.30 54522.68 88888.00 2016-08-09 04:02:33.375 222 12591.55 151.30 54522.68 88888.00 2016-08-09 04:02:33.500 222 12591.50 151.32 54522.68 88888.00 2016-08-09 04:02:33.625 222 12591.45 151.35 54522.70 88888.00 2016-08-09 04:02:33.750 222 12591.45 151.35 54522.68 88888.00 2016-08-09 04:02:33.875 222 12591.38 151.32 54522.70 88888.00 2016-08-09 04:02:34.000 222 12591.33 151.32 54522.68 88888.00 2016-08-09 04:02:34.125 222 12591.38 151.32 54522.72 88888.00 2016-08-09 04:02:34.250 222 12591.33 151.35 54522.70 88888.00 2016-08-09 04:02:34.375 222 12591.40 151.38 54522.72 88888.00 2016-08-09 04:02:34.500 222 12591.42 151.35 54522.70 88888.00 2016-08-09 04:02:34.625 222 12591.50 151.32 54522.70 88888.00 2016-08-09 04:02:34.750 222 12591.50 151.30 54522.68 88888.00 2016-08-09 04:02:34.875 222 12591.45 151.32 54522.70 88888.00 2016-08-09 04:02:35.000 222 12591.35 151.30 54522.68 88888.00 2016-08-09 04:02:35.125 222 12591.38 151.32 54522.70 88888.00 2016-08-09 04:02:35.250 222 12591.33 151.30 54522.70 88888.00 2016-08-09 04:02:35.375 222 12591.40 151.32 54522.70 88888.00 2016-08-09 04:02:35.500 222 12591.45 151.32 54522.72 88888.00 2016-08-09 04:02:35.625 222 12591.45 151.35 54522.68 88888.00 2016-08-09 04:02:35.750 222 12591.48 151.35 54522.72 88888.00 2016-08-09 04:02:35.875 222 12591.52 151.32 54522.72 88888.00 2016-08-09 04:02:36.000 222 12591.52 151.38 54522.75 88888.00 2016-08-09 04:02:36.125 222 12591.48 151.38 54522.75 88888.00 2016-08-09 04:02:36.250 222 12591.42 151.32 54522.75 88888.00 2016-08-09 04:02:36.375 222 12591.42 151.32 54522.75 88888.00 2016-08-09 04:02:36.500 222 12591.40 151.35 54522.72 88888.00 2016-08-09 04:02:36.625 222 12591.35 151.35 54522.72 88888.00 2016-08-09 04:02:36.750 222 12591.42 151.35 54522.72 88888.00 2016-08-09 04:02:36.875 222 12591.45 151.32 54522.75 88888.00 2016-08-09 04:02:37.000 222 12591.50 151.32 54522.72 88888.00 2016-08-09 04:02:37.125 222 12591.50 151.38 54522.75 88888.00 2016-08-09 04:02:37.250 222 12591.48 151.35 54522.75 88888.00 2016-08-09 04:02:37.375 222 12591.55 151.32 54522.72 88888.00 2016-08-09 04:02:37.500 222 12591.65 151.35 54522.78 88888.00 2016-08-09 04:02:37.625 222 12591.67 151.38 54522.80 88888.00 2016-08-09 04:02:37.750 222 12591.62 151.43 54522.78 88888.00 2016-08-09 04:02:37.875 222 12591.58 151.40 54522.75 88888.00 2016-08-09 04:02:38.000 222 12591.50 151.40 54522.75 88888.00 2016-08-09 04:02:38.125 222 12591.52 151.38 54522.78 88888.00 2016-08-09 04:02:38.250 222 12591.52 151.40 54522.75 88888.00 2016-08-09 04:02:38.375 222 12591.55 151.40 54522.75 88888.00 2016-08-09 04:02:38.500 222 12591.52 151.38 54522.72 88888.00 2016-08-09 04:02:38.625 222 12591.52 151.38 54522.78 88888.00 2016-08-09 04:02:38.750 222 12591.50 151.38 54522.75 88888.00 2016-08-09 04:02:38.875 222 12591.50 151.38 54522.75 88888.00 2016-08-09 04:02:39.000 222 12591.52 151.40 54522.72 88888.00 2016-08-09 04:02:39.125 222 12591.55 151.40 54522.75 88888.00 2016-08-09 04:02:39.250 222 12591.52 151.35 54522.75 88888.00 2016-08-09 04:02:39.375 222 12591.50 151.38 54522.75 88888.00 2016-08-09 04:02:39.500 222 12591.52 151.40 54522.75 88888.00 2016-08-09 04:02:39.625 222 12591.52 151.40 54522.75 88888.00 2016-08-09 04:02:39.750 222 12591.55 151.43 54522.75 88888.00 2016-08-09 04:02:39.875 222 12591.55 151.43 54522.75 88888.00 2016-08-09 04:02:40.000 222 12591.52 151.40 54522.72 88888.00 2016-08-09 04:02:40.125 222 12591.55 151.40 54522.75 88888.00 2016-08-09 04:02:40.250 222 12591.58 151.40 54522.75 88888.00 2016-08-09 04:02:40.375 222 12591.58 151.43 54522.72 88888.00 2016-08-09 04:02:40.500 222 12591.55 151.43 54522.72 88888.00 2016-08-09 04:02:40.625 222 12591.62 151.43 54522.70 88888.00 2016-08-09 04:02:40.750 222 12591.67 151.43 54522.70 88888.00 2016-08-09 04:02:40.875 222 12591.70 151.43 54522.70 88888.00 2016-08-09 04:02:41.000 222 12591.73 151.43 54522.70 88888.00 2016-08-09 04:02:41.125 222 12591.70 151.40 54522.72 88888.00 2016-08-09 04:02:41.250 222 12591.60 151.40 54522.72 88888.00 2016-08-09 04:02:41.375 222 12591.62 151.45 54522.75 88888.00 2016-08-09 04:02:41.500 222 12591.67 151.40 54522.75 88888.00 2016-08-09 04:02:41.625 222 12591.60 151.43 54522.75 88888.00 2016-08-09 04:02:41.750 222 12591.55 151.45 54522.75 88888.00 2016-08-09 04:02:41.875 222 12591.58 151.47 54522.78 88888.00 2016-08-09 04:02:42.000 222 12591.62 151.47 54522.78 88888.00 2016-08-09 04:02:42.125 222 12591.62 151.45 54522.78 88888.00 2016-08-09 04:02:42.250 222 12591.58 151.38 54522.78 88888.00 2016-08-09 04:02:42.375 222 12591.60 151.43 54522.78 88888.00 2016-08-09 04:02:42.500 222 12591.62 151.43 54522.75 88888.00 2016-08-09 04:02:42.625 222 12591.58 151.45 54522.78 88888.00 2016-08-09 04:02:42.750 222 12591.58 151.45 54522.78 88888.00 2016-08-09 04:02:42.875 222 12591.60 151.43 54522.78 88888.00 2016-08-09 04:02:43.000 222 12591.65 151.43 54522.75 88888.00 2016-08-09 04:02:43.125 222 12591.73 151.43 54522.75 88888.00 2016-08-09 04:02:43.250 222 12591.73 151.43 54522.75 88888.00 2016-08-09 04:02:43.375 222 12591.65 151.45 54522.78 88888.00 2016-08-09 04:02:43.500 222 12591.60 151.45 54522.78 88888.00 2016-08-09 04:02:43.625 222 12591.58 151.43 54522.75 88888.00 2016-08-09 04:02:43.750 222 12591.62 151.40 54522.75 88888.00 2016-08-09 04:02:43.875 222 12591.65 151.43 54522.75 88888.00 2016-08-09 04:02:44.000 222 12591.73 151.45 54522.75 88888.00 2016-08-09 04:02:44.125 222 12591.65 151.45 54522.75 88888.00 2016-08-09 04:02:44.250 222 12591.58 151.40 54522.80 88888.00 2016-08-09 04:02:44.375 222 12591.67 151.50 54522.78 88888.00 2016-08-09 04:02:44.500 222 12591.70 151.50 54522.78 88888.00 2016-08-09 04:02:44.625 222 12591.65 151.50 54522.72 88888.00 2016-08-09 04:02:44.750 222 12591.58 151.45 54522.78 88888.00 2016-08-09 04:02:44.875 222 12591.70 151.43 54522.72 88888.00 2016-08-09 04:02:45.000 222 12591.77 151.45 54522.75 88888.00 2016-08-09 04:02:45.125 222 12591.83 151.47 54522.78 88888.00 2016-08-09 04:02:45.250 222 12591.77 151.47 54522.80 88888.00 2016-08-09 04:02:45.375 222 12591.85 151.50 54522.78 88888.00 2016-08-09 04:02:45.500 222 12591.77 151.45 54522.75 88888.00 2016-08-09 04:02:45.625 222 12591.67 151.40 54522.75 88888.00 2016-08-09 04:02:45.750 222 12591.70 151.40 54522.75 88888.00 2016-08-09 04:02:45.875 222 12591.70 151.45 54522.78 88888.00 2016-08-09 04:02:46.000 222 12591.73 151.43 54522.78 88888.00 2016-08-09 04:02:46.125 222 12591.83 151.45 54522.78 88888.00 2016-08-09 04:02:46.250 222 12591.80 151.47 54522.80 88888.00 2016-08-09 04:02:46.375 222 12591.77 151.47 54522.78 88888.00 2016-08-09 04:02:46.500 222 12591.73 151.43 54522.80 88888.00 2016-08-09 04:02:46.625 222 12591.70 151.45 54522.75 88888.00 2016-08-09 04:02:46.750 222 12591.73 151.47 54522.78 88888.00 2016-08-09 04:02:46.875 222 12591.73 151.47 54522.75 88888.00 2016-08-09 04:02:47.000 222 12592.62 150.88 54522.28 88888.00 2016-08-09 04:02:47.125 222 12592.65 150.88 54522.32 88888.00 2016-08-09 04:02:47.250 222 12592.67 150.88 54522.35 88888.00 2016-08-09 04:02:47.375 222 12592.65 150.88 54522.30 88888.00 2016-08-09 04:02:47.500 222 12592.60 150.88 54522.30 88888.00 2016-08-09 04:02:47.625 222 12592.58 150.90 54522.30 88888.00 2016-08-09 04:02:47.750 222 12592.62 150.85 54522.30 88888.00 2016-08-09 04:02:47.875 222 12592.70 150.90 54522.32 88888.00 2016-08-09 04:02:48.000 222 12591.90 151.47 54522.78 88888.00 2016-08-09 04:02:48.125 222 12591.90 151.47 54522.78 88888.00 2016-08-09 04:02:48.250 222 12591.83 151.45 54522.80 88888.00 2016-08-09 04:02:48.375 222 12591.77 151.45 54522.78 88888.00 2016-08-09 04:02:48.500 222 12591.75 151.45 54522.78 88888.00 2016-08-09 04:02:48.625 222 12591.83 151.45 54522.75 88888.00 2016-08-09 04:02:48.750 222 12591.85 151.45 54522.75 88888.00 2016-08-09 04:02:48.875 222 12591.85 151.47 54522.72 88888.00 2016-08-09 04:02:49.000 222 12591.83 151.50 54522.75 88888.00 2016-08-09 04:02:49.125 222 12591.85 151.47 54522.78 88888.00 2016-08-09 04:02:49.250 222 12591.85 151.47 54522.80 88888.00 2016-08-09 04:02:49.375 222 12591.92 151.47 54522.80 88888.00 2016-08-09 04:02:49.500 222 12591.88 151.50 54522.80 88888.00 2016-08-09 04:02:49.625 222 12591.85 151.47 54522.78 88888.00 2016-08-09 04:02:49.750 222 12591.90 151.47 54522.75 88888.00 2016-08-09 04:02:49.875 222 12591.88 151.53 54522.78 88888.00 2016-08-09 04:02:50.000 222 12591.77 151.50 54522.78 88888.00 2016-08-09 04:02:50.125 222 12591.75 151.50 54522.80 88888.00 2016-08-09 04:02:50.250 222 12591.75 151.53 54522.82 88888.00 2016-08-09 04:02:50.375 222 12591.80 151.53 54522.80 88888.00 2016-08-09 04:02:50.500 222 12591.85 151.55 54522.80 88888.00 2016-08-09 04:02:50.625 222 12591.83 151.50 54522.82 88888.00 2016-08-09 04:02:50.750 222 12591.77 151.53 54522.80 88888.00 2016-08-09 04:02:50.875 222 12591.77 151.53 54522.82 88888.00 2016-08-09 04:02:51.000 222 12591.80 151.53 54522.80 88888.00 2016-08-09 04:02:51.125 222 12591.80 151.53 54522.80 88888.00 2016-08-09 04:02:51.250 222 12591.83 151.50 54522.78 88888.00 2016-08-09 04:02:51.375 222 12591.92 151.50 54522.75 88888.00 2016-08-09 04:02:51.500 222 12591.92 151.53 54522.78 88888.00 2016-08-09 04:02:51.625 222 12591.90 151.50 54522.80 88888.00 2016-08-09 04:02:51.750 222 12591.92 151.55 54522.82 88888.00 2016-08-09 04:02:51.875 222 12591.92 151.53 54522.80 88888.00 2016-08-09 04:02:52.000 222 12591.88 151.53 54522.80 88888.00 2016-08-09 04:02:52.125 222 12591.85 151.57 54522.82 88888.00 2016-08-09 04:02:52.250 222 12591.83 151.50 54522.82 88888.00 2016-08-09 04:02:52.375 222 12591.90 151.53 54522.80 88888.00 2016-08-09 04:02:52.500 222 12591.92 151.53 54522.80 88888.00 2016-08-09 04:02:52.625 222 12591.92 151.50 54522.80 88888.00 2016-08-09 04:02:52.750 222 12591.95 151.50 54522.80 88888.00 2016-08-09 04:02:52.875 222 12591.92 151.50 54522.78 88888.00 2016-08-09 04:02:53.000 222 12591.92 151.50 54522.78 88888.00 2016-08-09 04:02:53.125 222 12591.98 151.53 54522.80 88888.00 2016-08-09 04:02:53.250 222 12591.95 151.50 54522.80 88888.00 2016-08-09 04:02:53.375 222 12591.95 151.50 54522.78 88888.00 2016-08-09 04:02:53.500 222 12591.95 151.53 54522.80 88888.00 2016-08-09 04:02:53.625 222 12592.00 151.50 54522.80 88888.00 2016-08-09 04:02:53.750 222 12592.02 151.55 54522.82 88888.00 2016-08-09 04:02:53.875 222 12592.08 151.55 54522.80 88888.00 2016-08-09 04:02:54.000 222 12592.10 151.53 54522.78 88888.00 2016-08-09 04:02:54.125 222 12592.08 151.53 54522.80 88888.00 2016-08-09 04:02:54.250 222 12592.05 151.53 54522.78 88888.00 2016-08-09 04:02:54.375 222 12592.05 151.55 54522.80 88888.00 2016-08-09 04:02:54.500 222 12592.05 151.55 54522.82 88888.00 2016-08-09 04:02:54.625 222 12592.05 151.55 54522.80 88888.00 2016-08-09 04:02:54.750 222 12592.05 151.53 54522.78 88888.00 2016-08-09 04:02:54.875 222 12592.08 151.53 54522.80 88888.00 2016-08-09 04:02:55.000 222 12592.08 151.53 54522.78 88888.00 2016-08-09 04:02:55.125 222 12592.10 151.53 54522.75 88888.00 2016-08-09 04:02:55.250 222 12592.08 151.53 54522.75 88888.00 2016-08-09 04:02:55.375 222 12592.12 151.57 54522.80 88888.00 2016-08-09 04:02:55.500 222 12592.15 151.57 54522.80 88888.00 2016-08-09 04:02:55.625 222 12592.17 151.55 54522.75 88888.00 2016-08-09 04:02:55.750 222 12592.17 151.53 54522.75 88888.00 2016-08-09 04:02:55.875 222 12592.17 151.53 54522.78 88888.00 2016-08-09 04:02:56.000 222 12592.15 151.53 54522.75 88888.00 2016-08-09 04:02:56.125 222 12592.08 151.50 54522.75 88888.00 2016-08-09 04:02:56.250 222 12592.02 151.53 54522.78 88888.00 2016-08-09 04:02:56.375 222 12592.05 151.55 54522.78 88888.00 2016-08-09 04:02:56.500 222 12592.10 151.57 54522.80 88888.00 2016-08-09 04:02:56.625 222 12592.08 151.55 54522.80 88888.00 2016-08-09 04:02:56.750 222 12592.05 151.55 54522.80 88888.00 2016-08-09 04:02:56.875 222 12592.08 151.55 54522.80 88888.00 2016-08-09 04:02:57.000 222 12592.15 151.55 54522.80 88888.00 2016-08-09 04:02:57.125 222 12592.15 151.53 54522.80 88888.00 2016-08-09 04:02:57.250 222 12592.15 151.53 54522.78 88888.00 2016-08-09 04:02:57.375 222 12592.20 151.53 54522.80 88888.00 2016-08-09 04:02:57.500 222 12592.15 151.55 54522.78 88888.00 2016-08-09 04:02:57.625 222 12592.17 151.55 54522.78 88888.00 2016-08-09 04:02:57.750 222 12592.23 151.53 54522.80 88888.00 2016-08-09 04:02:57.875 222 12592.25 151.53 54522.80 88888.00 2016-08-09 04:02:58.000 222 12592.23 151.50 54522.80 88888.00 2016-08-09 04:02:58.125 222 12592.17 151.55 54522.80 88888.00 2016-08-09 04:02:58.250 222 12592.10 151.53 54522.82 88888.00 2016-08-09 04:02:58.375 222 12592.17 151.53 54522.78 88888.00 2016-08-09 04:02:58.500 222 12592.23 151.53 54522.78 88888.00 2016-08-09 04:02:58.625 222 12592.30 151.55 54522.80 88888.00 2016-08-09 04:02:58.750 222 12592.33 151.55 54522.78 88888.00 2016-08-09 04:02:58.875 222 12592.27 151.53 54522.75 88888.00 2016-08-09 04:02:59.000 222 12592.25 151.53 54522.75 88888.00 2016-08-09 04:02:59.125 222 12592.23 151.53 54522.80 88888.00 2016-08-09 04:02:59.250 222 12592.17 151.50 54522.78 88888.00 2016-08-09 04:02:59.375 222 12592.25 151.53 54522.80 88888.00 2016-08-09 04:02:59.500 222 12592.33 151.55 54522.80 88888.00 2016-08-09 04:02:59.625 222 12592.35 151.57 54522.80 88888.00 2016-08-09 04:02:59.750 222 12592.27 151.57 54522.80 88888.00 2016-08-09 04:02:59.875 222 12592.25 151.55 54522.78 88888.00 2016-08-09 04:03:00.000 222 12592.30 151.55 54522.80 88888.00 2016-08-09 04:03:00.125 222 12592.33 151.55 54522.80 88888.00 2016-08-09 04:03:00.250 222 12592.33 151.55 54522.78 88888.00 2016-08-09 04:03:00.375 222 12592.40 151.57 54522.78 88888.00 2016-08-09 04:03:00.500 222 12592.35 151.57 54522.75 88888.00 2016-08-09 04:03:00.625 222 12592.30 151.55 54522.80 88888.00 2016-08-09 04:03:00.750 222 12592.30 151.57 54522.78 88888.00 2016-08-09 04:03:00.875 222 12592.30 151.57 54522.78 88888.00 2016-08-09 04:03:01.000 222 12592.35 151.55 54522.78 88888.00 2016-08-09 04:03:01.125 222 12592.35 151.60 54522.78 88888.00 2016-08-09 04:03:01.250 222 12592.40 151.57 54522.75 88888.00 2016-08-09 04:03:01.375 222 12592.40 151.60 54522.78 88888.00 2016-08-09 04:03:01.500 222 12592.38 151.60 54522.80 88888.00 2016-08-09 04:03:01.625 222 12592.40 151.57 54522.78 88888.00 2016-08-09 04:03:01.750 222 12592.38 151.60 54522.78 88888.00 2016-08-09 04:03:01.875 222 12592.33 151.55 54522.75 88888.00 2016-08-09 04:03:02.000 222 12592.30 151.55 54522.72 88888.00 2016-08-09 04:03:02.125 222 12592.33 151.57 54522.75 88888.00 2016-08-09 04:03:02.250 222 12592.27 151.60 54522.75 88888.00 2016-08-09 04:03:02.375 222 12592.35 151.60 54522.72 88888.00 2016-08-09 04:03:02.500 222 12592.38 151.57 54522.75 88888.00 2016-08-09 04:03:02.625 222 12592.38 151.57 54522.75 88888.00 2016-08-09 04:03:02.750 222 12592.42 151.60 54522.78 88888.00 2016-08-09 04:03:02.875 222 12592.45 151.60 54522.78 88888.00 2016-08-09 04:03:03.000 222 12592.45 151.62 54522.75 88888.00 2016-08-09 04:03:03.125 222 12592.40 151.62 54522.75 88888.00 2016-08-09 04:03:03.250 222 12592.48 151.60 54522.75 88888.00 2016-08-09 04:03:03.375 222 12592.58 151.62 54522.78 88888.00 2016-08-09 04:03:03.500 222 12592.55 151.65 54522.78 88888.00 2016-08-09 04:03:03.625 222 12592.60 151.62 54522.78 88888.00 2016-08-09 04:03:03.750 222 12592.62 151.62 54522.75 88888.00 2016-08-09 04:03:03.875 222 12592.58 151.68 54522.78 88888.00 2016-08-09 04:03:04.000 222 12592.58 151.65 54522.78 88888.00 2016-08-09 04:03:04.125 222 12592.62 151.62 54522.80 88888.00 2016-08-09 04:03:04.250 222 12592.60 151.60 54522.78 88888.00 2016-08-09 04:03:04.375 222 12592.55 151.60 54522.78 88888.00 2016-08-09 04:03:04.500 222 12592.52 151.60 54522.75 88888.00 2016-08-09 04:03:04.625 222 12592.55 151.62 54522.80 88888.00 2016-08-09 04:03:04.750 222 12592.60 151.62 54522.75 88888.00 2016-08-09 04:03:04.875 222 12592.60 151.60 54522.72 88888.00 2016-08-09 04:03:05.000 222 12592.60 151.60 54522.70 88888.00 2016-08-09 04:03:05.125 222 12592.60 151.60 54522.75 88888.00 2016-08-09 04:03:05.250 222 12592.58 151.60 54522.78 88888.00 2016-08-09 04:03:05.375 222 12592.65 151.60 54522.80 88888.00 2016-08-09 04:03:05.500 222 12592.62 151.62 54522.78 88888.00 2016-08-09 04:03:05.625 222 12592.67 151.62 54522.75 88888.00 2016-08-09 04:03:05.750 222 12592.73 151.62 54522.75 88888.00 2016-08-09 04:03:05.875 222 12592.70 151.60 54522.75 88888.00 2016-08-09 04:03:06.000 222 12592.73 151.60 54522.72 88888.00 2016-08-09 04:03:06.125 222 12592.75 151.60 54522.78 88888.00 2016-08-09 04:03:06.250 222 12592.77 151.57 54522.75 88888.00 2016-08-09 04:03:06.375 222 12592.80 151.60 54522.78 88888.00 2016-08-09 04:03:06.500 222 12592.77 151.60 54522.78 88888.00 2016-08-09 04:03:06.625 222 12592.80 151.70 54522.80 88888.00 2016-08-09 04:03:06.750 222 12592.77 151.68 54522.78 88888.00 2016-08-09 04:03:06.875 222 12592.67 151.62 54522.75 88888.00 2016-08-09 04:03:07.000 222 12592.67 151.62 54522.78 88888.00 2016-08-09 04:03:07.125 222 12592.73 151.60 54522.78 88888.00 2016-08-09 04:03:07.250 222 12592.70 151.60 54522.78 88888.00 2016-08-09 04:03:07.375 222 12592.75 151.60 54522.78 88888.00 2016-08-09 04:03:07.500 222 12592.77 151.65 54522.82 88888.00 2016-08-09 04:03:07.625 222 12592.80 151.68 54522.82 88888.00 2016-08-09 04:03:07.750 222 12592.77 151.65 54522.80 88888.00 2016-08-09 04:03:07.875 222 12592.73 151.65 54522.80 88888.00 2016-08-09 04:03:08.000 222 12592.77 151.65 54522.78 88888.00 2016-08-09 04:03:08.125 222 12592.80 151.68 54522.78 88888.00 2016-08-09 04:03:08.250 222 12592.75 151.65 54522.80 88888.00 2016-08-09 04:03:08.375 222 12592.80 151.60 54522.78 88888.00 2016-08-09 04:03:08.500 222 12592.83 151.60 54522.80 88888.00 2016-08-09 04:03:08.625 222 12592.83 151.65 54522.80 88888.00 2016-08-09 04:03:08.750 222 12592.77 151.62 54522.80 88888.00 2016-08-09 04:03:08.875 222 12592.80 151.62 54522.80 88888.00 2016-08-09 04:03:09.000 222 12592.80 151.62 54522.80 88888.00 2016-08-09 04:03:09.125 222 12592.75 151.65 54522.82 88888.00 2016-08-09 04:03:09.250 222 12592.70 151.60 54522.75 88888.00 2016-08-09 04:03:09.375 222 12592.77 151.60 54522.72 88888.00 2016-08-09 04:03:09.500 222 12592.83 151.60 54522.78 88888.00 2016-08-09 04:03:09.625 222 12592.88 151.62 54522.80 88888.00 2016-08-09 04:03:09.750 222 12592.85 151.62 54522.78 88888.00 2016-08-09 04:03:09.875 222 12592.83 151.60 54522.78 88888.00 2016-08-09 04:03:10.000 222 12592.85 151.62 54522.75 88888.00 2016-08-09 04:03:10.125 222 12592.83 151.62 54522.78 88888.00 2016-08-09 04:03:10.250 222 12592.83 151.65 54522.80 88888.00 2016-08-09 04:03:10.375 222 12592.88 151.65 54522.78 88888.00 2016-08-09 04:03:10.500 222 12592.85 151.65 54522.78 88888.00 2016-08-09 04:03:10.625 222 12592.88 151.68 54522.78 88888.00 2016-08-09 04:03:10.750 222 12592.92 151.65 54522.78 88888.00 2016-08-09 04:03:10.875 222 12592.90 151.62 54522.80 88888.00 2016-08-09 04:03:11.000 222 12592.88 151.62 54522.80 88888.00 2016-08-09 04:03:11.125 222 12592.85 151.65 54522.82 88888.00 2016-08-09 04:03:11.250 222 12592.83 151.65 54522.82 88888.00 2016-08-09 04:03:11.375 222 12592.95 151.68 54522.82 88888.00 2016-08-09 04:03:11.500 222 12592.90 151.65 54522.82 88888.00 2016-08-09 04:03:11.625 222 12592.88 151.62 54522.80 88888.00 2016-08-09 04:03:11.750 222 12592.85 151.62 54522.80 88888.00 2016-08-09 04:03:11.875 222 12592.85 151.65 54522.80 88888.00 2016-08-09 04:03:12.000 222 12592.88 151.65 54522.80 88888.00 2016-08-09 04:03:12.125 222 12592.88 151.65 54522.80 88888.00 2016-08-09 04:03:12.250 222 12592.80 151.62 54522.80 88888.00 2016-08-09 04:03:12.375 222 12592.77 151.65 54522.80 88888.00 2016-08-09 04:03:12.500 222 12592.80 151.62 54522.80 88888.00 2016-08-09 04:03:12.625 222 12592.80 151.62 54522.80 88888.00 2016-08-09 04:03:12.750 222 12592.85 151.60 54522.80 88888.00 2016-08-09 04:03:12.875 222 12592.90 151.60 54522.82 88888.00 2016-08-09 04:03:13.000 222 12592.95 151.57 54522.80 88888.00 2016-08-09 04:03:13.125 222 12592.88 151.60 54522.82 88888.00 2016-08-09 04:03:13.250 222 12592.90 151.60 54522.85 88888.00 2016-08-09 04:03:13.375 222 12593.00 151.60 54522.82 88888.00 2016-08-09 04:03:13.500 222 12593.02 151.62 54522.82 88888.00 2016-08-09 04:03:13.625 222 12592.95 151.57 54522.80 88888.00 2016-08-09 04:03:13.750 222 12592.90 151.57 54522.78 88888.00 2016-08-09 04:03:13.875 222 12592.95 151.57 54522.80 88888.00 2016-08-09 04:03:14.000 222 12593.00 151.57 54522.78 88888.00 2016-08-09 04:03:14.125 222 12593.08 151.62 54522.80 88888.00 2016-08-09 04:03:14.250 222 12593.05 151.57 54522.85 88888.00 2016-08-09 04:03:14.375 222 12593.10 151.62 54522.85 88888.00 2016-08-09 04:03:14.500 222 12593.10 151.62 54522.85 88888.00 2016-08-09 04:03:14.625 222 12593.12 151.60 54522.80 88888.00 2016-08-09 04:03:14.750 222 12593.12 151.60 54522.82 88888.00 2016-08-09 04:03:14.875 222 12593.17 151.60 54522.82 88888.00 2016-08-09 04:03:15.000 222 12593.17 151.62 54522.82 88888.00 2016-08-09 04:03:15.125 222 12593.12 151.62 54522.82 88888.00 2016-08-09 04:03:15.250 222 12593.08 151.57 54522.82 88888.00 2016-08-09 04:03:15.375 222 12593.15 151.60 54522.82 88888.00 2016-08-09 04:03:15.500 222 12593.12 151.60 54522.80 88888.00 2016-08-09 04:03:15.625 222 12593.15 151.62 54522.78 88888.00 2016-08-09 04:03:15.750 222 12593.20 151.60 54522.82 88888.00 2016-08-09 04:03:15.875 222 12593.25 151.62 54522.80 88888.00 2016-08-09 04:03:16.000 222 12593.20 151.62 54522.78 88888.00 2016-08-09 04:03:16.125 222 12593.15 151.62 54522.78 88888.00 2016-08-09 04:03:16.250 222 12593.05 151.62 54522.78 88888.00 2016-08-09 04:03:16.375 222 12593.08 151.65 54522.78 88888.00 2016-08-09 04:03:16.500 222 12593.02 151.62 54522.78 88888.00 2016-08-09 04:03:16.625 222 12593.05 151.65 54522.82 88888.00 2016-08-09 04:03:16.750 222 12593.08 151.65 54522.80 88888.00 2016-08-09 04:03:16.875 222 12593.12 151.62 54522.80 88888.00 2016-08-09 04:03:17.000 222 12593.17 151.65 54522.78 88888.00 2016-08-09 04:03:17.125 222 12593.17 151.62 54522.80 88888.00 2016-08-09 04:03:17.250 222 12593.10 151.62 54522.80 88888.00 2016-08-09 04:03:17.375 222 12593.20 151.65 54522.80 88888.00 2016-08-09 04:03:17.500 222 12593.17 151.65 54522.78 88888.00 2016-08-09 04:03:17.625 222 12593.20 151.68 54522.80 88888.00 2016-08-09 04:03:17.750 222 12593.25 151.68 54522.78 88888.00 2016-08-09 04:03:17.875 222 12593.27 151.62 54522.78 88888.00 2016-08-09 04:03:18.000 222 12593.35 151.65 54522.78 88888.00 2016-08-09 04:03:18.125 222 12593.27 151.70 54522.80 88888.00 2016-08-09 04:03:18.250 222 12593.12 151.68 54522.82 88888.00 2016-08-09 04:03:18.375 222 12593.17 151.68 54522.82 88888.00 2016-08-09 04:03:18.500 222 12593.17 151.65 54522.82 88888.00 2016-08-09 04:03:18.625 222 12593.17 151.68 54522.85 88888.00 2016-08-09 04:03:18.750 222 12593.12 151.68 54522.82 88888.00 2016-08-09 04:03:18.875 222 12593.12 151.65 54522.80 88888.00 2016-08-09 04:03:19.000 222 12593.15 151.68 54522.80 88888.00 2016-08-09 04:03:19.125 222 12593.20 151.70 54522.82 88888.00 2016-08-09 04:03:19.250 222 12593.17 151.65 54522.82 88888.00 2016-08-09 04:03:19.375 222 12593.20 151.68 54522.82 88888.00 2016-08-09 04:03:19.500 222 12593.23 151.65 54522.82 88888.00 2016-08-09 04:03:19.625 222 12593.25 151.70 54522.85 88888.00 2016-08-09 04:03:19.750 222 12593.15 151.70 54522.85 88888.00 2016-08-09 04:03:19.875 222 12593.12 151.70 54522.82 88888.00 2016-08-09 04:03:20.000 222 12593.23 151.68 54522.82 88888.00 2016-08-09 04:03:20.125 222 12593.25 151.68 54522.82 88888.00 2016-08-09 04:03:20.250 222 12593.23 151.65 54522.82 88888.00 2016-08-09 04:03:20.375 222 12593.25 151.68 54522.82 88888.00 2016-08-09 04:03:20.500 222 12593.27 151.70 54522.82 88888.00 2016-08-09 04:03:20.625 222 12593.27 151.70 54522.82 88888.00 2016-08-09 04:03:20.750 222 12593.27 151.72 54522.82 88888.00 2016-08-09 04:03:20.875 222 12593.27 151.70 54522.82 88888.00 2016-08-09 04:03:21.000 222 12593.33 151.68 54522.80 88888.00 2016-08-09 04:03:21.125 222 12593.33 151.65 54522.82 88888.00 2016-08-09 04:03:21.250 222 12593.27 151.65 54522.80 88888.00 2016-08-09 04:03:21.375 222 12593.25 151.70 54522.80 88888.00 2016-08-09 04:03:21.500 222 12593.25 151.70 54522.82 88888.00 2016-08-09 04:03:21.625 222 12593.23 151.70 54522.85 88888.00 2016-08-09 04:03:21.750 222 12593.23 151.70 54522.85 88888.00 2016-08-09 04:03:21.875 222 12593.25 151.70 54522.80 88888.00 2016-08-09 04:03:22.000 222 12593.33 151.70 54522.82 88888.00 2016-08-09 04:03:22.125 222 12593.38 151.70 54522.82 88888.00 2016-08-09 04:03:22.250 222 12593.33 151.70 54522.82 88888.00 2016-08-09 04:03:22.375 222 12593.35 151.72 54522.82 88888.00 2016-08-09 04:03:22.500 222 12593.38 151.72 54522.78 88888.00 2016-08-09 04:03:22.625 222 12593.40 151.70 54522.82 88888.00 2016-08-09 04:03:22.750 222 12593.38 151.72 54522.85 88888.00 2016-08-09 04:03:22.875 222 12593.33 151.72 54522.82 88888.00 2016-08-09 04:03:23.000 222 12593.40 151.75 54522.82 88888.00 2016-08-09 04:03:23.125 222 12593.45 151.75 54522.82 88888.00 2016-08-09 04:03:23.250 222 12593.38 151.75 54522.85 88888.00 2016-08-09 04:03:23.375 222 12593.38 151.75 54522.82 88888.00 2016-08-09 04:03:23.500 222 12593.33 151.78 54522.80 88888.00 2016-08-09 04:03:23.625 222 12593.27 151.78 54522.80 88888.00 2016-08-09 04:03:23.750 222 12593.35 151.75 54522.80 88888.00 2016-08-09 04:03:23.875 222 12593.42 151.72 54522.80 88888.00 2016-08-09 04:03:24.000 222 12593.50 151.72 54522.82 88888.00 2016-08-09 04:03:24.125 222 12593.50 151.75 54522.82 88888.00 2016-08-09 04:03:24.250 222 12593.48 151.78 54522.82 88888.00 2016-08-09 04:03:24.375 222 12593.52 151.78 54522.80 88888.00 2016-08-09 04:03:24.500 222 12593.48 151.78 54522.80 88888.00 2016-08-09 04:03:24.625 222 12593.45 151.75 54522.80 88888.00 2016-08-09 04:03:24.750 222 12593.52 151.75 54522.80 88888.00 2016-08-09 04:03:24.875 222 12593.52 151.80 54522.82 88888.00 2016-08-09 04:03:25.000 222 12593.58 151.80 54522.80 88888.00 2016-08-09 04:03:25.125 222 12593.62 151.80 54522.80 88888.00 2016-08-09 04:03:25.250 222 12593.58 151.78 54522.80 88888.00 2016-08-09 04:03:25.375 222 12593.62 151.82 54522.78 88888.00 2016-08-09 04:03:25.500 222 12593.58 151.82 54522.78 88888.00 2016-08-09 04:03:25.625 222 12593.52 151.80 54522.80 88888.00 2016-08-09 04:03:25.750 222 12593.52 151.80 54522.80 88888.00 2016-08-09 04:03:25.875 222 12593.58 151.80 54522.82 88888.00 2016-08-09 04:03:26.000 222 12593.55 151.80 54522.80 88888.00 2016-08-09 04:03:26.125 222 12593.55 151.82 54522.82 88888.00 2016-08-09 04:03:26.250 222 12593.52 151.82 54522.82 88888.00 2016-08-09 04:03:26.375 222 12593.52 151.85 54522.78 88888.00 2016-08-09 04:03:26.500 222 12593.50 151.85 54522.80 88888.00 2016-08-09 04:03:26.625 222 12593.52 151.88 54522.80 88888.00 2016-08-09 04:03:26.750 222 12593.55 151.88 54522.80 88888.00 2016-08-09 04:03:26.875 222 12593.60 151.88 54522.80 88888.00 2016-08-09 04:03:27.000 222 12593.62 151.88 54522.78 88888.00 2016-08-09 04:03:27.125 222 12593.62 151.85 54522.78 88888.00 2016-08-09 04:03:27.250 222 12593.60 151.82 54522.78 88888.00 2016-08-09 04:03:27.375 222 12593.58 151.88 54522.80 88888.00 2016-08-09 04:03:27.500 222 12593.58 151.88 54522.80 88888.00 2016-08-09 04:03:27.625 222 12593.62 151.88 54522.85 88888.00 2016-08-09 04:03:27.750 222 12593.73 151.90 54522.85 88888.00 2016-08-09 04:03:27.875 222 12593.70 151.90 54522.82 88888.00 2016-08-09 04:03:28.000 222 12593.67 151.88 54522.80 88888.00 2016-08-09 04:03:28.125 222 12593.67 151.90 54522.80 88888.00 2016-08-09 04:03:28.250 222 12593.60 151.88 54522.78 88888.00 2016-08-09 04:03:28.375 222 12593.67 151.85 54522.72 88888.00 2016-08-09 04:03:28.500 222 12593.65 151.88 54522.78 88888.00 2016-08-09 04:03:28.625 222 12593.65 151.88 54522.80 88888.00 2016-08-09 04:03:28.750 222 12593.65 151.90 54522.78 88888.00 2016-08-09 04:03:28.875 222 12593.67 151.88 54522.80 88888.00 2016-08-09 04:03:29.000 222 12593.70 151.88 54522.78 88888.00 2016-08-09 04:03:29.125 222 12593.67 151.88 54522.80 88888.00 2016-08-09 04:03:29.250 222 12593.60 151.90 54522.80 88888.00 2016-08-09 04:03:29.375 222 12593.65 151.90 54522.78 88888.00 2016-08-09 04:03:29.500 222 12593.67 151.90 54522.80 88888.00 2016-08-09 04:03:29.625 222 12593.70 151.88 54522.80 88888.00 2016-08-09 04:03:29.750 222 12593.73 151.90 54522.80 88888.00 2016-08-09 04:03:29.875 222 12593.73 151.88 54522.75 88888.00 2016-08-09 04:03:30.000 222 12593.73 151.88 54522.72 88888.00 2016-08-09 04:03:30.125 222 12593.77 151.88 54522.75 88888.00 2016-08-09 04:03:30.250 222 12593.77 151.90 54522.82 88888.00 2016-08-09 04:03:30.375 222 12593.77 151.90 54522.85 88888.00 2016-08-09 04:03:30.500 222 12593.73 151.88 54522.80 88888.00 2016-08-09 04:03:30.625 222 12593.70 151.93 54522.80 88888.00 2016-08-09 04:03:30.750 222 12593.70 151.95 54522.80 88888.00 2016-08-09 04:03:30.875 222 12593.70 151.95 54522.78 88888.00 2016-08-09 04:03:31.000 222 12593.75 151.95 54522.78 88888.00 2016-08-09 04:03:31.125 222 12593.75 151.95 54522.78 88888.00 2016-08-09 04:03:31.250 222 12593.65 151.90 54522.78 88888.00 2016-08-09 04:03:31.375 222 12593.65 151.95 54522.78 88888.00 2016-08-09 04:03:31.500 222 12593.73 151.97 54522.78 88888.00 2016-08-09 04:03:31.625 222 12593.77 152.03 54522.80 88888.00 2016-08-09 04:03:31.750 222 12593.80 151.97 54522.80 88888.00 2016-08-09 04:03:31.875 222 12593.77 151.97 54522.78 88888.00 2016-08-09 04:03:32.000 222 12593.77 151.95 54522.75 88888.00 2016-08-09 04:03:32.125 222 12593.75 151.95 54522.78 88888.00 2016-08-09 04:03:32.250 222 12593.80 151.95 54522.80 88888.00 2016-08-09 04:03:32.375 222 12593.80 152.00 54522.80 88888.00 2016-08-09 04:03:32.500 222 12593.75 152.00 54522.80 88888.00 2016-08-09 04:03:32.625 222 12593.83 152.00 54522.80 88888.00 2016-08-09 04:03:32.750 222 12593.88 152.00 54522.75 88888.00 2016-08-09 04:03:32.875 222 12593.90 152.00 54522.78 88888.00 2016-08-09 04:03:33.000 222 12593.88 151.97 54522.75 88888.00 2016-08-09 04:03:33.125 222 12593.90 151.97 54522.78 88888.00 2016-08-09 04:03:33.250 222 12593.85 151.97 54522.75 88888.00 2016-08-09 04:03:33.375 222 12593.85 152.00 54522.78 88888.00 2016-08-09 04:03:33.500 222 12593.88 152.00 54522.80 88888.00 2016-08-09 04:03:33.625 222 12593.88 152.03 54522.80 88888.00 2016-08-09 04:03:33.750 222 12593.92 152.03 54522.80 88888.00 2016-08-09 04:03:33.875 222 12594.00 152.05 54522.80 88888.00 2016-08-09 04:03:34.000 222 12593.92 152.05 54522.80 88888.00 2016-08-09 04:03:34.125 222 12593.90 152.05 54522.82 88888.00 2016-08-09 04:03:34.250 222 12593.90 152.07 54522.82 88888.00 2016-08-09 04:03:34.375 222 12593.95 152.05 54522.82 88888.00 2016-08-09 04:03:34.500 222 12593.98 152.07 54522.78 88888.00 2016-08-09 04:03:34.625 222 12593.95 152.07 54522.80 88888.00 2016-08-09 04:03:34.750 222 12593.95 152.07 54522.80 88888.00 2016-08-09 04:03:34.875 222 12593.98 152.10 54522.82 88888.00 2016-08-09 04:03:35.000 222 12593.98 152.12 54522.80 88888.00 2016-08-09 04:03:35.125 222 12594.02 152.12 54522.78 88888.00 2016-08-09 04:03:35.250 222 12594.02 152.07 54522.82 88888.00 2016-08-09 04:03:35.375 222 12594.00 152.10 54522.80 88888.00 2016-08-09 04:03:35.500 222 12593.95 152.12 54522.80 88888.00 2016-08-09 04:03:35.625 222 12593.95 152.15 54522.80 88888.00 2016-08-09 04:03:35.750 222 12593.95 152.15 54522.80 88888.00 2016-08-09 04:03:35.875 222 12594.00 152.15 54522.75 88888.00 2016-08-09 04:03:36.000 222 12594.00 152.12 54522.72 88888.00 2016-08-09 04:03:36.125 222 12594.02 152.15 54522.75 88888.00 2016-08-09 04:03:36.250 222 12594.12 152.12 54522.78 88888.00 2016-08-09 04:03:36.375 222 12594.23 152.18 54522.78 88888.00 2016-08-09 04:03:36.500 222 12594.17 152.18 54522.75 88888.00 2016-08-09 04:03:36.625 222 12594.15 152.15 54522.78 88888.00 2016-08-09 04:03:36.750 222 12594.17 152.18 54522.75 88888.00 2016-08-09 04:03:36.875 222 12594.17 152.15 54522.75 88888.00 2016-08-09 04:03:37.000 222 12594.20 152.12 54522.78 88888.00 2016-08-09 04:03:37.125 222 12594.25 152.15 54522.80 88888.00 2016-08-09 04:03:37.250 222 12594.23 152.15 54522.80 88888.00 2016-08-09 04:03:37.375 222 12594.25 152.15 54522.78 88888.00 2016-08-09 04:03:37.500 222 12594.25 152.15 54522.78 88888.00 2016-08-09 04:03:37.625 222 12594.20 152.15 54522.78 88888.00 2016-08-09 04:03:37.750 222 12594.20 152.15 54522.75 88888.00 2016-08-09 04:03:37.875 222 12594.23 152.15 54522.78 88888.00 2016-08-09 04:03:38.000 222 12594.27 152.15 54522.80 88888.00 2016-08-09 04:03:38.125 222 12594.27 152.18 54522.78 88888.00 2016-08-09 04:03:38.250 222 12594.27 152.15 54522.80 88888.00 2016-08-09 04:03:38.375 222 12594.30 152.18 54522.78 88888.00 2016-08-09 04:03:38.500 222 12594.25 152.20 54522.75 88888.00 2016-08-09 04:03:38.625 222 12594.20 152.20 54522.75 88888.00 2016-08-09 04:03:38.750 222 12594.30 152.20 54522.75 88888.00 2016-08-09 04:03:38.875 222 12594.38 152.20 54522.75 88888.00 2016-08-09 04:03:39.000 222 12594.40 152.20 54522.75 88888.00 2016-08-09 04:03:39.125 222 12594.38 152.20 54522.75 88888.00 2016-08-09 04:03:39.250 222 12594.40 152.20 54522.70 88888.00 2016-08-09 04:03:39.375 222 12594.40 152.22 54522.72 88888.00 2016-08-09 04:03:39.500 222 12594.45 152.22 54522.75 88888.00 2016-08-09 04:03:39.625 222 12594.42 152.22 54522.75 88888.00 2016-08-09 04:03:39.750 222 12594.38 152.22 54522.72 88888.00 2016-08-09 04:03:39.875 222 12594.42 152.22 54522.70 88888.00 2016-08-09 04:03:40.000 222 12594.48 152.22 54522.72 88888.00 2016-08-09 04:03:40.125 222 12594.42 152.22 54522.75 88888.00 2016-08-09 04:03:40.250 222 12594.42 152.18 54522.78 88888.00 2016-08-09 04:03:40.375 222 12594.50 152.20 54522.78 88888.00 2016-08-09 04:03:40.500 222 12594.48 152.25 54522.80 88888.00 2016-08-09 04:03:40.625 222 12594.45 152.25 54522.82 88888.00 2016-08-09 04:03:40.750 222 12594.40 152.22 54522.80 88888.00 2016-08-09 04:03:40.875 222 12594.38 152.22 54522.78 88888.00 2016-08-09 04:03:41.000 222 12594.45 152.25 54522.78 88888.00 2016-08-09 04:03:41.125 222 12594.48 152.28 54522.80 88888.00 2016-08-09 04:03:41.250 222 12594.40 152.28 54522.80 88888.00 2016-08-09 04:03:41.375 222 12594.45 152.30 54522.78 88888.00 2016-08-09 04:03:41.500 222 12594.45 152.30 54522.72 88888.00 2016-08-09 04:03:41.625 222 12594.52 152.30 54522.72 88888.00 2016-08-09 04:03:41.750 222 12594.60 152.32 54522.75 88888.00 2016-08-09 04:03:41.875 222 12594.60 152.28 54522.72 88888.00 2016-08-09 04:03:42.000 222 12594.60 152.30 54522.70 88888.00 2016-08-09 04:03:42.125 222 12594.58 152.35 54522.72 88888.00 2016-08-09 04:03:42.250 222 12594.50 152.32 54522.75 88888.00 2016-08-09 04:03:42.375 222 12594.58 152.38 54522.75 88888.00 2016-08-09 04:03:42.500 222 12594.60 152.35 54522.75 88888.00 2016-08-09 04:03:42.625 222 12594.60 152.35 54522.75 88888.00 2016-08-09 04:03:42.750 222 12594.62 152.35 54522.72 88888.00 2016-08-09 04:03:42.875 222 12594.67 152.38 54522.72 88888.00 2016-08-09 04:03:43.000 222 12594.65 152.38 54522.70 88888.00 2016-08-09 04:03:43.125 222 12594.60 152.35 54522.75 88888.00 2016-08-09 04:03:43.250 222 12594.62 152.32 54522.75 88888.00 2016-08-09 04:03:43.375 222 12594.73 152.38 54522.75 88888.00 2016-08-09 04:03:43.500 222 12594.75 152.38 54522.75 88888.00 2016-08-09 04:03:43.625 222 12594.80 152.40 54522.75 88888.00 2016-08-09 04:03:43.750 222 12594.88 152.43 54522.75 88888.00 2016-08-09 04:03:43.875 222 12594.88 152.40 54522.75 88888.00 2016-08-09 04:03:44.000 222 12594.90 152.38 54522.70 88888.00 2016-08-09 04:03:44.125 222 12594.95 152.38 54522.72 88888.00 2016-08-09 04:03:44.250 222 12594.92 152.40 54522.75 88888.00 2016-08-09 04:03:44.375 222 12594.90 152.45 54522.75 88888.00 2016-08-09 04:03:44.500 222 12594.92 152.45 54522.75 88888.00 2016-08-09 04:03:44.625 222 12594.98 152.40 54522.72 88888.00 2016-08-09 04:03:44.750 222 12594.95 152.40 54522.72 88888.00 2016-08-09 04:03:44.875 222 12594.88 152.43 54522.72 88888.00 2016-08-09 04:03:45.000 222 12594.90 152.40 54522.70 88888.00 2016-08-09 04:03:45.125 222 12594.92 152.43 54522.72 88888.00 2016-08-09 04:03:45.250 222 12594.83 152.45 54522.75 88888.00 2016-08-09 04:03:45.375 222 12594.90 152.45 54522.72 88888.00 2016-08-09 04:03:45.500 222 12595.00 152.45 54522.72 88888.00 2016-08-09 04:03:45.625 222 12594.98 152.43 54522.75 88888.00 2016-08-09 04:03:45.750 222 12594.98 152.45 54522.72 88888.00 2016-08-09 04:03:45.875 222 12595.02 152.47 54522.72 88888.00 2016-08-09 04:03:46.000 222 12595.05 152.47 54522.75 88888.00 2016-08-09 04:03:46.125 222 12595.02 152.45 54522.75 88888.00 2016-08-09 04:03:46.250 222 12595.05 152.47 54522.72 88888.00 2016-08-09 04:03:46.375 222 12595.10 152.50 54522.75 88888.00 2016-08-09 04:03:46.500 222 12595.08 152.50 54522.72 88888.00 2016-08-09 04:03:46.625 222 12595.05 152.45 54522.68 88888.00 2016-08-09 04:03:46.750 222 12595.10 152.45 54522.70 88888.00 2016-08-09 04:03:46.875 222 12595.15 152.45 54522.70 88888.00 2016-08-09 04:03:47.000 222 12595.12 152.50 54522.70 88888.00 2016-08-09 04:03:47.125 222 12595.10 152.47 54522.75 88888.00 2016-08-09 04:03:47.250 222 12595.05 152.45 54522.75 88888.00 2016-08-09 04:03:47.375 222 12595.10 152.50 54522.70 88888.00 2016-08-09 04:03:47.500 222 12595.08 152.50 54522.70 88888.00 2016-08-09 04:03:47.625 222 12595.12 152.50 54522.70 88888.00 2016-08-09 04:03:47.750 222 12595.12 152.50 54522.72 88888.00 2016-08-09 04:03:47.875 222 12595.10 152.50 54522.72 88888.00 2016-08-09 04:03:48.000 222 12595.12 152.50 54522.70 88888.00 2016-08-09 04:03:48.125 222 12595.15 152.50 54522.70 88888.00 2016-08-09 04:03:48.250 222 12595.15 152.47 54522.72 88888.00 2016-08-09 04:03:48.375 222 12595.17 152.50 54522.72 88888.00 2016-08-09 04:03:48.500 222 12595.15 152.53 54522.68 88888.00 2016-08-09 04:03:48.625 222 12595.12 152.50 54522.70 88888.00 2016-08-09 04:03:48.750 222 12595.20 152.53 54522.68 88888.00 2016-08-09 04:03:48.875 222 12595.33 152.55 54522.68 88888.00 2016-08-09 04:03:49.000 222 12595.38 152.53 54522.68 88888.00 2016-08-09 04:03:49.125 222 12595.33 152.53 54522.68 88888.00 2016-08-09 04:03:49.250 222 12595.20 152.53 54522.70 88888.00 2016-08-09 04:03:49.375 222 12595.25 152.55 54522.68 88888.00 2016-08-09 04:03:49.500 222 12595.27 152.55 54522.72 88888.00 2016-08-09 04:03:49.625 222 12595.30 152.53 54522.70 88888.00 2016-08-09 04:03:49.750 222 12595.30 152.53 54522.72 88888.00 2016-08-09 04:03:49.875 222 12595.38 152.53 54522.70 88888.00 2016-08-09 04:03:50.000 222 12595.40 152.55 54522.68 88888.00 2016-08-09 04:03:50.125 222 12595.38 152.55 54522.68 88888.00 2016-08-09 04:03:50.250 222 12595.33 152.57 54522.70 88888.00 2016-08-09 04:03:50.375 222 12595.38 152.60 54522.70 88888.00 2016-08-09 04:03:50.500 222 12595.42 152.60 54522.68 88888.00 2016-08-09 04:03:50.625 222 12595.40 152.60 54522.68 88888.00 2016-08-09 04:03:50.750 222 12595.38 152.57 54522.65 88888.00 2016-08-09 04:03:50.875 222 12595.33 152.57 54522.65 88888.00 2016-08-09 04:03:51.000 222 12595.40 152.57 54522.65 88888.00 2016-08-09 04:03:51.125 222 12595.40 152.60 54522.68 88888.00 2016-08-09 04:03:51.250 222 12595.40 152.57 54522.68 88888.00 2016-08-09 04:03:51.375 222 12595.45 152.62 54522.65 88888.00 2016-08-09 04:03:51.500 222 12595.45 152.62 54522.68 88888.00 2016-08-09 04:03:51.625 222 12595.50 152.65 54522.65 88888.00 2016-08-09 04:03:51.750 222 12595.48 152.57 54522.68 88888.00 2016-08-09 04:03:51.875 222 12595.48 152.60 54522.70 88888.00 2016-08-09 04:03:52.000 222 12595.45 152.62 54522.72 88888.00 2016-08-09 04:03:52.125 222 12595.40 152.65 54522.72 88888.00 2016-08-09 04:03:52.250 222 12595.42 152.62 54522.75 88888.00 2016-08-09 04:03:52.375 222 12595.50 152.60 54522.70 88888.00 2016-08-09 04:03:52.500 222 12595.50 152.60 54522.70 88888.00 2016-08-09 04:03:52.625 222 12595.50 152.62 54522.65 88888.00 2016-08-09 04:03:52.750 222 12595.50 152.68 54522.68 88888.00 2016-08-09 04:03:52.875 222 12595.50 152.65 54522.70 88888.00 2016-08-09 04:03:53.000 222 12595.55 152.65 54522.68 88888.00 2016-08-09 04:03:53.125 222 12595.62 152.65 54522.68 88888.00 2016-08-09 04:03:53.250 222 12595.60 152.60 54522.70 88888.00 2016-08-09 04:03:53.375 222 12595.60 152.65 54522.68 88888.00 2016-08-09 04:03:53.500 222 12595.62 152.65 54522.68 88888.00 2016-08-09 04:03:53.625 222 12595.62 152.68 54522.70 88888.00 2016-08-09 04:03:53.750 222 12595.60 152.68 54522.70 88888.00 2016-08-09 04:03:53.875 222 12595.60 152.65 54522.70 88888.00 2016-08-09 04:03:54.000 222 12595.70 152.65 54522.68 88888.00 2016-08-09 04:03:54.125 222 12595.75 152.62 54522.70 88888.00 2016-08-09 04:03:54.250 222 12595.70 152.65 54522.68 88888.00 2016-08-09 04:03:54.375 222 12595.70 152.62 54522.68 88888.00 2016-08-09 04:03:54.500 222 12595.65 152.68 54522.68 88888.00 2016-08-09 04:03:54.625 222 12595.67 152.65 54522.70 88888.00 2016-08-09 04:03:54.750 222 12595.77 152.62 54522.68 88888.00 2016-08-09 04:03:54.875 222 12595.80 152.65 54522.70 88888.00 2016-08-09 04:03:55.000 222 12595.77 152.68 54522.70 88888.00 2016-08-09 04:03:55.125 222 12595.75 152.68 54522.68 88888.00 2016-08-09 04:03:55.250 222 12595.70 152.68 54522.72 88888.00 2016-08-09 04:03:55.375 222 12595.70 152.70 54522.70 88888.00 2016-08-09 04:03:55.500 222 12595.70 152.68 54522.70 88888.00 2016-08-09 04:03:55.625 222 12595.77 152.68 54522.70 88888.00 2016-08-09 04:03:55.750 222 12595.83 152.72 54522.70 88888.00 2016-08-09 04:03:55.875 222 12595.90 152.72 54522.70 88888.00 2016-08-09 04:03:56.000 222 12595.85 152.72 54522.68 88888.00 2016-08-09 04:03:56.125 222 12595.80 152.72 54522.70 88888.00 2016-08-09 04:03:56.250 222 12595.75 152.70 54522.70 88888.00 2016-08-09 04:03:56.375 222 12595.80 152.72 54522.68 88888.00 2016-08-09 04:03:56.500 222 12595.77 152.70 54522.68 88888.00 2016-08-09 04:03:56.625 222 12595.85 152.75 54522.68 88888.00 2016-08-09 04:03:56.750 222 12595.88 152.78 54522.68 88888.00 2016-08-09 04:03:56.875 222 12595.90 152.78 54522.70 88888.00 2016-08-09 04:03:57.000 222 12595.92 152.78 54522.65 88888.00 2016-08-09 04:03:57.125 222 12595.85 152.75 54522.68 88888.00 2016-08-09 04:03:57.250 222 12595.77 152.75 54522.68 88888.00 2016-08-09 04:03:57.375 222 12595.85 152.78 54522.70 88888.00 2016-08-09 04:03:57.500 222 12595.92 152.78 54522.68 88888.00 2016-08-09 04:03:57.625 222 12595.95 152.78 54522.68 88888.00 2016-08-09 04:03:57.750 222 12595.95 152.78 54522.68 88888.00 2016-08-09 04:03:57.875 222 12595.90 152.80 54522.68 88888.00 2016-08-09 04:03:58.000 222 12595.90 152.80 54522.65 88888.00 2016-08-09 04:03:58.125 222 12595.92 152.78 54522.68 88888.00 2016-08-09 04:03:58.250 222 12595.95 152.78 54522.68 88888.00 2016-08-09 04:03:58.375 222 12596.00 152.78 54522.65 88888.00 2016-08-09 04:03:58.500 222 12595.98 152.80 54522.65 88888.00 2016-08-09 04:03:58.625 222 12595.98 152.82 54522.68 88888.00 2016-08-09 04:03:58.750 222 12596.00 152.82 54522.68 88888.00 2016-08-09 04:03:58.875 222 12596.02 152.85 54522.68 88888.00 2016-08-09 04:03:59.000 222 12596.05 152.85 54522.65 88888.00 2016-08-09 04:03:59.125 222 12596.05 152.85 54522.68 88888.00 2016-08-09 04:03:59.250 222 12596.08 152.85 54522.70 88888.00 2016-08-09 04:03:59.375 222 12596.12 152.85 54522.68 88888.00 2016-08-09 04:03:59.500 222 12596.10 152.85 54522.65 88888.00 2016-08-09 04:03:59.625 222 12596.02 152.88 54522.65 88888.00 2016-08-09 04:03:59.750 222 12596.05 152.88 54522.68 88888.00 2016-08-09 04:03:59.875 222 12596.12 152.90 54522.68 88888.00 2016-08-09 04:04:00.000 222 12596.12 152.93 54522.65 88888.00 2016-08-09 04:04:00.125 222 12596.12 152.93 54522.65 88888.00 2016-08-09 04:04:00.250 222 12596.15 152.93 54522.65 88888.00 2016-08-09 04:04:00.375 222 12596.20 152.95 54522.65 88888.00 2016-08-09 04:04:00.500 222 12596.20 152.93 54522.68 88888.00 2016-08-09 04:04:00.625 222 12596.17 152.93 54522.68 88888.00 2016-08-09 04:04:00.750 222 12596.15 152.93 54522.68 88888.00 2016-08-09 04:04:00.875 222 12596.17 152.95 54522.68 88888.00 2016-08-09 04:04:01.000 222 12596.17 152.90 54522.62 88888.00 2016-08-09 04:04:01.125 222 12596.15 152.95 54522.65 88888.00 2016-08-09 04:04:01.250 222 12596.20 152.97 54522.65 88888.00 2016-08-09 04:04:01.375 222 12596.35 153.00 54522.65 88888.00 2016-08-09 04:04:01.500 222 12596.35 152.97 54522.65 88888.00 2016-08-09 04:04:01.625 222 12596.30 152.97 54522.68 88888.00 2016-08-09 04:04:01.750 222 12596.33 153.00 54522.68 88888.00 2016-08-09 04:04:01.875 222 12596.30 153.00 54522.65 88888.00 2016-08-09 04:04:02.000 222 12596.35 153.03 54522.68 88888.00 2016-08-09 04:04:02.125 222 12596.30 153.05 54522.68 88888.00 2016-08-09 04:04:02.250 222 12596.23 153.03 54522.65 88888.00 2016-08-09 04:04:02.375 222 12596.30 153.03 54522.65 88888.00 2016-08-09 04:04:02.500 222 12596.33 153.00 54522.62 88888.00 2016-08-09 04:04:02.625 222 12596.38 153.00 54522.65 88888.00 2016-08-09 04:04:02.750 222 12596.35 153.00 54522.62 88888.00 2016-08-09 04:04:02.875 222 12596.40 153.03 54522.65 88888.00 2016-08-09 04:04:03.000 222 12596.42 153.05 54522.65 88888.00 2016-08-09 04:04:03.125 222 12596.40 153.05 54522.68 88888.00 2016-08-09 04:04:03.250 222 12596.38 153.07 54522.65 88888.00 2016-08-09 04:04:03.375 222 12596.42 153.10 54522.68 88888.00 2016-08-09 04:04:03.500 222 12596.42 153.10 54522.68 88888.00 2016-08-09 04:04:03.625 222 12596.48 153.10 54522.65 88888.00 2016-08-09 04:04:03.750 222 12596.48 153.07 54522.60 88888.00 2016-08-09 04:04:03.875 222 12596.45 153.10 54522.62 88888.00 2016-08-09 04:04:04.000 222 12596.42 153.10 54522.62 88888.00 2016-08-09 04:04:04.125 222 12596.48 153.12 54522.65 88888.00 2016-08-09 04:04:04.250 222 12596.50 153.15 54522.65 88888.00 2016-08-09 04:04:04.375 222 12596.58 153.15 54522.60 88888.00 2016-08-09 04:04:04.500 222 12596.55 153.12 54522.65 88888.00 2016-08-09 04:04:04.625 222 12596.58 153.15 54522.65 88888.00 2016-08-09 04:04:04.750 222 12596.52 153.18 54522.60 88888.00 2016-08-09 04:04:04.875 222 12596.52 153.15 54522.62 88888.00 2016-08-09 04:04:05.000 222 12596.50 153.15 54522.62 88888.00 2016-08-09 04:04:05.125 222 12596.52 153.18 54522.65 88888.00 2016-08-09 04:04:05.250 222 12596.58 153.20 54522.65 88888.00 2016-08-09 04:04:05.375 222 12596.62 153.22 54522.62 88888.00 2016-08-09 04:04:05.500 222 12596.65 153.22 54522.65 88888.00 2016-08-09 04:04:05.625 222 12596.60 153.28 54522.65 88888.00 2016-08-09 04:04:05.750 222 12596.58 153.28 54522.65 88888.00 2016-08-09 04:04:05.875 222 12596.62 153.28 54522.62 88888.00 2016-08-09 04:04:06.000 222 12596.65 153.25 54522.62 88888.00 2016-08-09 04:04:06.125 222 12596.73 153.30 54522.68 88888.00 2016-08-09 04:04:06.250 222 12596.77 153.30 54522.65 88888.00 2016-08-09 04:04:06.375 222 12596.75 153.30 54522.62 88888.00 2016-08-09 04:04:06.500 222 12596.65 153.32 54522.62 88888.00 2016-08-09 04:04:06.625 222 12596.67 153.38 54522.62 88888.00 2016-08-09 04:04:06.750 222 12596.73 153.38 54522.62 88888.00 2016-08-09 04:04:06.875 222 12596.75 153.38 54522.62 88888.00 2016-08-09 04:04:07.000 222 12596.77 153.35 54522.62 88888.00 2016-08-09 04:04:07.125 222 12596.80 153.40 54522.65 88888.00 2016-08-09 04:04:07.250 222 12596.83 153.40 54522.65 88888.00 2016-08-09 04:04:07.375 222 12596.85 153.40 54522.62 88888.00 2016-08-09 04:04:07.500 222 12596.83 153.38 54522.62 88888.00 2016-08-09 04:04:07.625 222 12596.83 153.38 54522.62 88888.00 2016-08-09 04:04:07.750 222 12596.85 153.40 54522.65 88888.00 2016-08-09 04:04:07.875 222 12596.88 153.40 54522.65 88888.00 2016-08-09 04:04:08.000 222 12596.88 153.45 54522.62 88888.00 2016-08-09 04:04:08.125 222 12596.90 153.43 54522.62 88888.00 2016-08-09 04:04:08.250 222 12596.90 153.43 54522.62 88888.00 2016-08-09 04:04:08.375 222 12596.92 153.47 54522.62 88888.00 2016-08-09 04:04:08.500 222 12596.88 153.47 54522.62 88888.00 2016-08-09 04:04:08.625 222 12596.83 153.47 54522.65 88888.00 2016-08-09 04:04:08.750 222 12596.85 153.47 54522.62 88888.00 2016-08-09 04:04:08.875 222 12596.83 153.50 54522.60 88888.00 2016-08-09 04:04:09.000 222 12596.83 153.53 54522.57 88888.00 2016-08-09 04:04:09.125 222 12596.90 153.50 54522.60 88888.00 2016-08-09 04:04:09.250 222 12596.95 153.53 54522.62 88888.00 2016-08-09 04:04:09.375 222 12597.02 153.55 54522.65 88888.00 2016-08-09 04:04:09.500 222 12597.00 153.57 54522.62 88888.00 2016-08-09 04:04:09.625 222 12596.98 153.55 54522.62 88888.00 2016-08-09 04:04:09.750 222 12596.98 153.57 54522.62 88888.00 2016-08-09 04:04:09.875 222 12596.95 153.57 54522.62 88888.00 2016-08-09 04:04:10.000 222 12597.00 153.57 54522.60 88888.00 2016-08-09 04:04:10.125 222 12596.98 153.57 54522.65 88888.00 2016-08-09 04:04:10.250 222 12596.92 153.55 54522.62 88888.00 2016-08-09 04:04:10.375 222 12597.02 153.55 54522.62 88888.00 2016-08-09 04:04:10.500 222 12597.02 153.55 54522.60 88888.00 2016-08-09 04:04:10.625 222 12597.02 153.57 54522.60 88888.00 2016-08-09 04:04:10.750 222 12597.02 153.60 54522.62 88888.00 2016-08-09 04:04:10.875 222 12597.00 153.60 54522.62 88888.00 2016-08-09 04:04:11.000 222 12597.00 153.57 54522.62 88888.00 2016-08-09 04:04:11.125 222 12597.05 153.57 54522.62 88888.00 2016-08-09 04:04:11.250 222 12597.10 153.60 54522.62 88888.00 2016-08-09 04:04:11.375 222 12597.12 153.60 54522.62 88888.00 2016-08-09 04:04:11.500 222 12597.10 153.62 54522.68 88888.00 2016-08-09 04:04:11.625 222 12597.08 153.65 54522.65 88888.00 2016-08-09 04:04:11.750 222 12597.12 153.65 54522.62 88888.00 2016-08-09 04:04:11.875 222 12597.12 153.65 54522.62 88888.00 2016-08-09 04:04:12.000 222 12597.12 153.62 54522.65 88888.00 2016-08-09 04:04:12.125 222 12597.15 153.62 54522.65 88888.00 2016-08-09 04:04:12.250 222 12597.10 153.62 54522.65 88888.00 2016-08-09 04:04:12.375 222 12597.12 153.65 54522.65 88888.00 2016-08-09 04:04:12.500 222 12597.15 153.65 54522.60 88888.00 2016-08-09 04:04:12.625 222 12597.15 153.65 54522.62 88888.00 2016-08-09 04:04:12.750 222 12597.17 153.68 54522.62 88888.00 2016-08-09 04:04:12.875 222 12597.20 153.68 54522.68 88888.00 2016-08-09 04:04:13.000 222 12597.17 153.68 54522.65 88888.00 2016-08-09 04:04:13.125 222 12597.17 153.70 54522.65 88888.00 2016-08-09 04:04:13.250 222 12597.15 153.70 54522.62 88888.00 2016-08-09 04:04:13.375 222 12597.27 153.70 54522.62 88888.00 2016-08-09 04:04:13.500 222 12597.35 153.68 54522.65 88888.00 2016-08-09 04:04:13.625 222 12597.33 153.72 54522.68 88888.00 2016-08-09 04:04:13.750 222 12597.27 153.72 54522.70 88888.00 2016-08-09 04:04:13.875 222 12597.30 153.72 54522.68 88888.00 2016-08-09 04:04:14.000 222 12597.38 153.75 54522.68 88888.00 2016-08-09 04:04:14.125 222 12597.38 153.75 54522.70 88888.00 2016-08-09 04:04:14.250 222 12597.30 153.78 54522.72 88888.00 2016-08-09 04:04:14.375 222 12597.38 153.78 54522.70 88888.00 2016-08-09 04:04:14.500 222 12597.35 153.78 54522.70 88888.00 2016-08-09 04:04:14.625 222 12597.30 153.75 54522.70 88888.00 2016-08-09 04:04:14.750 222 12597.33 153.78 54522.70 88888.00 2016-08-09 04:04:14.875 222 12597.33 153.80 54522.68 88888.00 2016-08-09 04:04:15.000 222 12597.40 153.82 54522.70 88888.00 2016-08-09 04:04:15.125 222 12597.42 153.82 54522.68 88888.00 2016-08-09 04:04:15.250 222 12597.30 153.82 54522.68 88888.00 2016-08-09 04:04:15.375 222 12597.35 153.80 54522.68 88888.00 2016-08-09 04:04:15.500 222 12597.38 153.80 54522.72 88888.00 2016-08-09 04:04:15.625 222 12597.35 153.82 54522.68 88888.00 2016-08-09 04:04:15.750 222 12597.40 153.82 54522.70 88888.00 2016-08-09 04:04:15.875 222 12597.45 153.85 54522.72 88888.00 2016-08-09 04:04:16.000 222 12597.50 153.85 54522.72 88888.00 2016-08-09 04:04:16.125 222 12597.42 153.82 54522.72 88888.00 2016-08-09 04:04:16.250 222 12597.35 153.80 54522.72 88888.00 2016-08-09 04:04:16.375 222 12597.35 153.80 54522.72 88888.00 2016-08-09 04:04:16.500 222 12597.42 153.80 54522.75 88888.00 2016-08-09 04:04:16.625 222 12597.45 153.82 54522.70 88888.00 2016-08-09 04:04:16.750 222 12597.38 153.82 54522.68 88888.00 2016-08-09 04:04:16.875 222 12597.35 153.82 54522.70 88888.00 2016-08-09 04:04:17.000 222 12597.35 153.85 54522.70 88888.00 2016-08-09 04:04:17.125 222 12597.35 153.88 54522.70 88888.00 2016-08-09 04:04:17.250 222 12597.38 153.85 54522.70 88888.00 2016-08-09 04:04:17.375 222 12597.40 153.88 54522.70 88888.00 2016-08-09 04:04:17.500 222 12597.38 153.88 54522.70 88888.00 2016-08-09 04:04:17.625 222 12597.40 153.90 54522.68 88888.00 2016-08-09 04:04:17.750 222 12597.42 153.90 54522.68 88888.00 2016-08-09 04:04:17.875 222 12597.42 153.88 54522.70 88888.00 2016-08-09 04:04:18.000 222 12597.48 153.85 54522.70 88888.00 2016-08-09 04:04:18.125 222 12597.45 153.85 54522.70 88888.00 2016-08-09 04:04:18.250 222 12597.40 153.88 54522.68 88888.00 2016-08-09 04:04:18.375 222 12597.42 153.90 54522.68 88888.00 2016-08-09 04:04:18.500 222 12597.40 153.88 54522.70 88888.00 2016-08-09 04:04:18.625 222 12597.38 153.90 54522.72 88888.00 2016-08-09 04:04:18.750 222 12597.45 153.93 54522.72 88888.00 2016-08-09 04:04:18.875 222 12597.52 153.95 54522.70 88888.00 2016-08-09 04:04:19.000 222 12597.55 153.95 54522.75 88888.00 2016-08-09 04:04:19.125 222 12597.55 153.93 54522.72 88888.00 2016-08-09 04:04:19.250 222 12597.48 153.90 54522.72 88888.00 2016-08-09 04:04:19.375 222 12597.42 153.90 54522.70 88888.00 2016-08-09 04:04:19.500 222 12597.42 153.95 54522.72 88888.00 2016-08-09 04:04:19.625 222 12597.48 153.97 54522.72 88888.00 2016-08-09 04:04:19.750 222 12597.45 153.93 54522.75 88888.00 2016-08-09 04:04:19.875 222 12597.50 153.97 54522.75 88888.00 2016-08-09 04:04:20.000 222 12597.52 153.97 54522.75 88888.00 2016-08-09 04:04:20.125 222 12597.58 153.97 54522.78 88888.00 2016-08-09 04:04:20.250 222 12597.58 153.95 54522.78 88888.00 2016-08-09 04:04:20.375 222 12597.60 153.97 54522.78 88888.00 2016-08-09 04:04:20.500 222 12597.60 153.95 54522.78 88888.00 2016-08-09 04:04:20.625 222 12597.60 153.97 54522.75 88888.00 2016-08-09 04:04:20.750 222 12597.60 153.97 54522.78 88888.00 2016-08-09 04:04:20.875 222 12597.55 153.97 54522.75 88888.00 2016-08-09 04:04:21.000 222 12597.55 154.00 54522.72 88888.00 2016-08-09 04:04:21.125 222 12597.55 154.00 54522.72 88888.00 2016-08-09 04:04:21.250 222 12597.52 153.95 54522.78 88888.00 2016-08-09 04:04:21.375 222 12597.58 153.95 54522.78 88888.00 2016-08-09 04:04:21.500 222 12597.52 153.95 54522.75 88888.00 2016-08-09 04:04:21.625 222 12597.50 153.97 54522.75 88888.00 2016-08-09 04:04:21.750 222 12597.48 153.95 54522.78 88888.00 2016-08-09 04:04:21.875 222 12597.50 153.95 54522.80 88888.00 2016-08-09 04:04:22.000 222 12597.55 153.97 54522.80 88888.00 2016-08-09 04:04:22.125 222 12597.55 153.95 54522.82 88888.00 2016-08-09 04:04:22.250 222 12597.48 153.93 54522.82 88888.00 2016-08-09 04:04:22.375 222 12597.50 153.95 54522.80 88888.00 2016-08-09 04:04:22.500 222 12597.50 153.93 54522.78 88888.00 2016-08-09 04:04:22.625 222 12597.50 153.95 54522.78 88888.00 2016-08-09 04:04:22.750 222 12597.50 153.95 54522.80 88888.00 2016-08-09 04:04:22.875 222 12597.55 153.95 54522.82 88888.00 2016-08-09 04:04:23.000 222 12597.58 153.97 54522.85 88888.00 2016-08-09 04:04:23.125 222 12597.55 153.97 54522.85 88888.00 2016-08-09 04:04:23.250 222 12597.52 153.93 54522.85 88888.00 2016-08-09 04:04:23.375 222 12597.52 153.93 54522.85 88888.00 2016-08-09 04:04:23.500 222 12597.45 153.93 54522.85 88888.00 2016-08-09 04:04:23.625 222 12597.45 153.93 54522.82 88888.00 2016-08-09 04:04:23.750 222 12597.48 153.95 54522.82 88888.00 2016-08-09 04:04:23.875 222 12597.52 153.95 54522.85 88888.00 2016-08-09 04:04:24.000 222 12597.58 153.93 54522.85 88888.00 2016-08-09 04:04:24.125 222 12597.62 153.93 54522.88 88888.00 2016-08-09 04:04:24.250 222 12597.52 153.90 54522.90 88888.00 2016-08-09 04:04:24.375 222 12597.50 153.93 54522.88 88888.00 2016-08-09 04:04:24.500 222 12597.52 153.95 54522.88 88888.00 2016-08-09 04:04:24.625 222 12597.58 153.95 54522.85 88888.00 2016-08-09 04:04:24.750 222 12597.60 153.95 54522.85 88888.00 2016-08-09 04:04:24.875 222 12597.58 153.93 54522.85 88888.00 2016-08-09 04:04:25.000 222 12597.52 153.95 54522.85 88888.00 2016-08-09 04:04:25.125 222 12597.52 153.95 54522.85 88888.00 2016-08-09 04:04:25.250 222 12597.45 153.95 54522.88 88888.00 2016-08-09 04:04:25.375 222 12597.50 153.95 54522.88 88888.00 2016-08-09 04:04:25.500 222 12597.52 153.93 54522.88 88888.00 2016-08-09 04:04:25.625 222 12597.50 153.93 54522.88 88888.00 2016-08-09 04:04:25.750 222 12597.50 153.93 54522.88 88888.00 2016-08-09 04:04:25.875 222 12597.48 153.93 54522.93 88888.00 2016-08-09 04:04:26.000 222 12597.50 153.95 54522.90 88888.00 2016-08-09 04:04:26.125 222 12597.50 153.93 54522.90 88888.00 2016-08-09 04:04:26.250 222 12597.48 153.90 54522.93 88888.00 2016-08-09 04:04:26.375 222 12597.50 153.90 54522.90 88888.00 2016-08-09 04:04:26.500 222 12597.45 153.93 54522.90 88888.00 2016-08-09 04:04:26.625 222 12597.40 153.93 54522.93 88888.00 2016-08-09 04:04:26.750 222 12597.35 153.93 54522.93 88888.00 2016-08-09 04:04:26.875 222 12597.30 153.90 54522.90 88888.00 2016-08-09 04:04:27.000 222 12597.38 153.88 54522.90 88888.00 2016-08-09 04:04:27.125 222 12597.42 153.88 54522.95 88888.00 2016-08-09 04:04:27.250 222 12597.40 153.85 54522.95 88888.00 2016-08-09 04:04:27.375 222 12597.48 153.88 54522.95 88888.00 2016-08-09 04:04:27.500 222 12597.45 153.85 54522.97 88888.00 2016-08-09 04:04:27.625 222 12597.45 153.88 54522.97 88888.00 2016-08-09 04:04:27.750 222 12597.40 153.88 54522.97 88888.00 2016-08-09 04:04:27.875 222 12597.35 153.85 54522.97 88888.00 2016-08-09 04:04:28.000 222 12597.40 153.88 54522.97 88888.00 2016-08-09 04:04:28.125 222 12597.42 153.88 54523.00 88888.00 2016-08-09 04:04:28.250 222 12597.40 153.85 54522.97 88888.00 2016-08-09 04:04:28.375 222 12597.40 153.82 54522.95 88888.00 2016-08-09 04:04:28.500 222 12597.40 153.82 54522.95 88888.00 2016-08-09 04:04:28.625 222 12597.42 153.88 54523.00 88888.00 2016-08-09 04:04:28.750 222 12597.42 153.88 54523.03 88888.00 2016-08-09 04:04:28.875 222 12597.45 153.85 54523.00 88888.00 2016-08-09 04:04:29.000 222 12597.48 153.85 54523.00 88888.00 2016-08-09 04:04:29.125 222 12597.48 153.88 54523.00 88888.00 2016-08-09 04:04:29.250 222 12597.42 153.85 54523.00 88888.00 2016-08-09 04:04:29.375 222 12597.42 153.85 54523.00 88888.00 2016-08-09 04:04:29.500 222 12597.40 153.85 54523.00 88888.00 2016-08-09 04:04:29.625 222 12597.38 153.85 54523.03 88888.00 2016-08-09 04:04:29.750 222 12597.33 153.85 54523.03 88888.00 2016-08-09 04:04:29.875 222 12597.35 153.88 54523.03 88888.00 2016-08-09 04:04:30.000 222 12597.40 153.85 54523.03 88888.00 2016-08-09 04:04:30.125 222 12597.42 153.85 54523.05 88888.00 2016-08-09 04:04:30.250 222 12597.33 153.85 54523.03 88888.00 2016-08-09 04:04:30.375 222 12597.35 153.82 54523.03 88888.00 2016-08-09 04:04:30.500 222 12597.40 153.85 54523.05 88888.00 2016-08-09 04:04:30.625 222 12597.45 153.85 54523.05 88888.00 2016-08-09 04:04:30.750 222 12597.45 153.82 54523.05 88888.00 2016-08-09 04:04:30.875 222 12597.45 153.82 54523.03 88888.00 2016-08-09 04:04:31.000 222 12597.42 153.85 54523.03 88888.00 2016-08-09 04:04:31.125 222 12597.42 153.85 54523.05 88888.00 2016-08-09 04:04:31.250 222 12597.40 153.80 54523.03 88888.00 2016-08-09 04:04:31.375 222 12597.35 153.80 54523.03 88888.00 2016-08-09 04:04:31.500 222 12597.35 153.80 54523.03 88888.00 2016-08-09 04:04:31.625 222 12597.35 153.80 54523.05 88888.00 2016-08-09 04:04:31.750 222 12597.38 153.80 54523.05 88888.00 2016-08-09 04:04:31.875 222 12597.42 153.80 54523.05 88888.00 2016-08-09 04:04:32.000 222 12597.35 153.80 54523.05 88888.00 2016-08-09 04:04:32.125 222 12597.33 153.80 54523.05 88888.00 2016-08-09 04:04:32.250 222 12597.38 153.80 54523.07 88888.00 2016-08-09 04:04:32.375 222 12597.40 153.80 54523.07 88888.00 2016-08-09 04:04:32.500 222 12597.35 153.80 54523.07 88888.00 2016-08-09 04:04:32.625 222 12597.30 153.80 54523.10 88888.00 2016-08-09 04:04:32.750 222 12597.27 153.82 54523.10 88888.00 2016-08-09 04:04:32.875 222 12597.20 153.78 54523.07 88888.00 2016-08-09 04:04:33.000 222 12597.20 153.78 54523.07 88888.00 2016-08-09 04:04:33.125 222 12597.23 153.82 54523.10 88888.00 2016-08-09 04:04:33.250 222 12597.25 153.82 54523.12 88888.00 2016-08-09 04:04:33.375 222 12597.30 153.80 54523.12 88888.00 2016-08-09 04:04:33.500 222 12597.33 153.80 54523.12 88888.00 2016-08-09 04:04:33.625 222 12597.35 153.80 54523.12 88888.00 2016-08-09 04:04:33.750 222 12597.35 153.80 54523.12 88888.00 2016-08-09 04:04:33.875 222 12597.30 153.78 54523.12 88888.00 2016-08-09 04:04:34.000 222 12597.27 153.78 54523.15 88888.00 2016-08-09 04:04:34.125 222 12597.27 153.82 54523.15 88888.00 2016-08-09 04:04:34.250 222 12597.25 153.80 54523.15 88888.00 2016-08-09 04:04:34.375 222 12597.30 153.78 54523.12 88888.00 2016-08-09 04:04:34.500 222 12597.27 153.78 54523.12 88888.00 2016-08-09 04:04:34.625 222 12597.23 153.75 54523.15 88888.00 2016-08-09 04:04:34.750 222 12597.23 153.75 54523.15 88888.00 2016-08-09 04:04:34.875 222 12597.25 153.75 54523.15 88888.00 2016-08-09 04:04:35.000 222 12597.23 153.75 54523.18 88888.00 2016-08-09 04:04:35.125 222 12597.23 153.75 54523.18 88888.00 2016-08-09 04:04:35.250 222 12597.25 153.75 54523.15 88888.00 2016-08-09 04:04:35.375 222 12597.27 153.75 54523.18 88888.00 2016-08-09 04:04:35.500 222 12597.17 153.70 54523.15 88888.00 2016-08-09 04:04:35.625 222 12597.20 153.70 54523.18 88888.00 2016-08-09 04:04:35.750 222 12597.25 153.70 54523.18 88888.00 2016-08-09 04:04:35.875 222 12597.25 153.70 54523.18 88888.00 2016-08-09 04:04:36.000 222 12597.30 153.70 54523.15 88888.00 2016-08-09 04:04:36.125 222 12597.30 153.68 54523.18 88888.00 2016-08-09 04:04:36.250 222 12597.30 153.70 54523.18 88888.00 2016-08-09 04:04:36.375 222 12597.33 153.70 54523.18 88888.00 2016-08-09 04:04:36.500 222 12597.33 153.72 54523.15 88888.00 2016-08-09 04:04:36.625 222 12597.30 153.70 54523.18 88888.00 2016-08-09 04:04:36.750 222 12597.35 153.70 54523.18 88888.00 2016-08-09 04:04:36.875 222 12597.35 153.72 54523.20 88888.00 2016-08-09 04:04:37.000 222 12597.35 153.72 54523.18 88888.00 2016-08-09 04:04:37.125 222 12597.38 153.68 54523.18 88888.00 2016-08-09 04:04:37.250 222 12597.35 153.65 54523.18 88888.00 2016-08-09 04:04:37.375 222 12597.40 153.65 54523.18 88888.00 2016-08-09 04:04:37.500 222 12597.38 153.68 54523.18 88888.00 2016-08-09 04:04:37.625 222 12597.38 153.65 54523.18 88888.00 2016-08-09 04:04:37.750 222 12597.38 153.68 54523.20 88888.00 2016-08-09 04:04:37.875 222 12597.38 153.65 54523.20 88888.00 2016-08-09 04:04:38.000 222 12597.40 153.65 54523.18 88888.00 2016-08-09 04:04:38.125 222 12597.38 153.65 54523.20 88888.00 2016-08-09 04:04:38.250 222 12597.35 153.65 54523.20 88888.00 2016-08-09 04:04:38.375 222 12597.33 153.62 54523.20 88888.00 2016-08-09 04:04:38.500 222 12597.35 153.65 54523.20 88888.00 2016-08-09 04:04:38.625 222 12597.33 153.68 54523.20 88888.00 2016-08-09 04:04:38.750 222 12597.27 153.65 54523.25 88888.00 2016-08-09 04:04:38.875 222 12597.25 153.65 54523.25 88888.00 2016-08-09 04:04:39.000 222 12597.30 153.62 54523.20 88888.00 2016-08-09 04:04:39.125 222 12597.35 153.62 54523.20 88888.00 2016-08-09 04:04:39.250 222 12597.33 153.60 54523.18 88888.00 2016-08-09 04:04:39.375 222 12597.38 153.62 54523.20 88888.00 2016-08-09 04:04:39.500 222 12597.33 153.62 54523.20 88888.00 2016-08-09 04:04:39.625 222 12597.30 153.62 54523.22 88888.00 2016-08-09 04:04:39.750 222 12597.33 153.62 54523.22 88888.00 2016-08-09 04:04:39.875 222 12597.33 153.62 54523.22 88888.00 2016-08-09 04:04:40.000 222 12597.35 153.62 54523.22 88888.00 2016-08-09 04:04:40.125 222 12597.33 153.62 54523.25 88888.00 2016-08-09 04:04:40.250 222 12597.27 153.62 54523.22 88888.00 2016-08-09 04:04:40.375 222 12597.30 153.62 54523.22 88888.00 2016-08-09 04:04:40.500 222 12597.33 153.62 54523.25 88888.00 2016-08-09 04:04:40.625 222 12597.35 153.62 54523.22 88888.00 2016-08-09 04:04:40.750 222 12597.33 153.60 54523.22 88888.00 2016-08-09 04:04:40.875 222 12597.30 153.62 54523.25 88888.00 2016-08-09 04:04:41.000 222 12597.33 153.65 54523.28 88888.00 2016-08-09 04:04:41.125 222 12597.38 153.65 54523.28 88888.00 2016-08-09 04:04:41.250 222 12597.40 153.65 54523.30 88888.00 2016-08-09 04:04:41.375 222 12597.45 153.62 54523.28 88888.00 2016-08-09 04:04:41.500 222 12597.45 153.62 54523.25 88888.00 2016-08-09 04:04:41.625 222 12597.45 153.62 54523.25 88888.00 2016-08-09 04:04:41.750 222 12597.42 153.65 54523.28 88888.00 2016-08-09 04:04:41.875 222 12597.40 153.65 54523.25 88888.00 2016-08-09 04:04:42.000 222 12597.35 153.65 54523.25 88888.00 2016-08-09 04:04:42.125 222 12597.35 153.62 54523.25 88888.00 2016-08-09 04:04:42.250 222 12597.33 153.57 54523.25 88888.00 2016-08-09 04:04:42.375 222 12597.38 153.57 54523.25 88888.00 2016-08-09 04:04:42.500 222 12597.38 153.57 54523.25 88888.00 2016-08-09 04:04:42.625 222 12597.42 153.55 54523.25 88888.00 2016-08-09 04:04:42.750 222 12597.48 153.55 54523.28 88888.00 2016-08-09 04:04:42.875 222 12597.45 153.55 54523.28 88888.00 2016-08-09 04:04:43.000 222 12597.42 153.53 54523.30 88888.00 2016-08-09 04:04:43.125 222 12597.38 153.53 54523.30 88888.00 2016-08-09 04:04:43.250 222 12597.40 153.50 54523.28 88888.00 2016-08-09 04:04:43.375 222 12597.48 153.50 54523.28 88888.00 2016-08-09 04:04:43.500 222 12597.48 153.53 54523.30 88888.00 2016-08-09 04:04:43.625 222 12597.55 153.55 54523.32 88888.00 2016-08-09 04:04:43.750 222 12597.58 153.55 54523.32 88888.00 2016-08-09 04:04:43.875 222 12597.55 153.55 54523.30 88888.00 2016-08-09 04:04:44.000 222 12597.55 153.53 54523.30 88888.00 2016-08-09 04:04:44.125 222 12597.55 153.50 54523.32 88888.00 2016-08-09 04:04:44.250 222 12597.55 153.53 54523.35 88888.00 2016-08-09 04:04:44.375 222 12597.58 153.55 54523.35 88888.00 2016-08-09 04:04:44.500 222 12597.60 153.53 54523.32 88888.00 2016-08-09 04:04:44.625 222 12597.52 153.53 54523.32 88888.00 2016-08-09 04:04:44.750 222 12597.50 153.55 54523.32 88888.00 2016-08-09 04:04:44.875 222 12597.50 153.53 54523.35 88888.00 2016-08-09 04:04:45.000 222 12597.50 153.53 54523.35 88888.00 2016-08-09 04:04:45.125 222 12597.55 153.50 54523.35 88888.00 2016-08-09 04:04:45.250 222 12597.62 153.50 54523.32 88888.00 2016-08-09 04:04:45.375 222 12597.65 153.50 54523.38 88888.00 2016-08-09 04:04:45.500 222 12597.62 153.50 54523.32 88888.00 2016-08-09 04:04:45.625 222 12597.58 153.53 54523.35 88888.00 2016-08-09 04:04:45.750 222 12597.55 153.50 54523.35 88888.00 2016-08-09 04:04:45.875 222 12597.52 153.53 54523.38 88888.00 2016-08-09 04:04:46.000 222 12597.58 153.53 54523.38 88888.00 2016-08-09 04:04:46.125 222 12597.50 153.50 54523.38 88888.00 2016-08-09 04:04:46.250 222 12597.48 153.47 54523.38 88888.00 2016-08-09 04:04:46.375 222 12597.52 153.53 54523.40 88888.00 2016-08-09 04:04:46.500 222 12597.60 153.53 54523.38 88888.00 2016-08-09 04:04:46.625 222 12597.58 153.53 54523.38 88888.00 2016-08-09 04:04:46.750 222 12597.55 153.55 54523.38 88888.00 2016-08-09 04:04:46.875 222 12597.45 153.50 54523.38 88888.00 2016-08-09 04:04:47.000 222 12597.42 153.47 54523.38 88888.00 2016-08-09 04:04:47.125 222 12597.45 153.47 54523.40 88888.00 2016-08-09 04:04:47.250 222 12597.50 153.47 54523.43 88888.00 2016-08-09 04:04:47.375 222 12597.48 153.47 54523.40 88888.00 2016-08-09 04:04:47.500 222 12597.48 153.45 54523.40 88888.00 2016-08-09 04:04:47.625 222 12597.48 153.45 54523.43 88888.00 2016-08-09 04:04:47.750 222 12597.52 153.47 54523.43 88888.00 2016-08-09 04:04:47.875 222 12597.55 153.47 54523.40 88888.00 2016-08-09 04:04:48.000 222 12597.52 153.50 54523.40 88888.00 2016-08-09 04:04:48.125 222 12597.48 153.50 54523.43 88888.00 2016-08-09 04:04:48.250 222 12597.45 153.47 54523.43 88888.00 2016-08-09 04:04:48.375 222 12597.55 153.47 54523.40 88888.00 2016-08-09 04:04:48.500 222 12597.58 153.45 54523.40 88888.00 2016-08-09 04:04:48.625 222 12597.52 153.45 54523.43 88888.00 2016-08-09 04:04:48.750 222 12597.50 153.47 54523.43 88888.00 2016-08-09 04:04:48.875 222 12597.52 153.50 54523.43 88888.00 2016-08-09 04:04:49.000 222 12597.55 153.47 54523.40 88888.00 2016-08-09 04:04:49.125 222 12597.50 153.45 54523.43 88888.00 2016-08-09 04:04:49.250 222 12597.45 153.45 54523.43 88888.00 2016-08-09 04:04:49.375 222 12597.50 153.45 54523.43 88888.00 2016-08-09 04:04:49.500 222 12597.50 153.47 54523.40 88888.00 2016-08-09 04:04:49.625 222 12597.50 153.45 54523.43 88888.00 2016-08-09 04:04:49.750 222 12597.50 153.43 54523.43 88888.00 2016-08-09 04:04:49.875 222 12597.48 153.43 54523.43 88888.00 2016-08-09 04:04:50.000 222 12597.52 153.43 54523.40 88888.00 2016-08-09 04:04:50.125 222 12597.55 153.40 54523.43 88888.00 2016-08-09 04:04:50.250 222 12597.52 153.43 54523.45 88888.00 2016-08-09 04:04:50.375 222 12597.58 153.43 54523.43 88888.00 2016-08-09 04:04:50.500 222 12597.65 153.45 54523.43 88888.00 2016-08-09 04:04:50.625 222 12597.60 153.45 54523.45 88888.00 2016-08-09 04:04:50.750 222 12597.52 153.47 54523.45 88888.00 2016-08-09 04:04:50.875 222 12597.52 153.45 54523.45 88888.00 2016-08-09 04:04:51.000 222 12597.55 153.43 54523.40 88888.00 2016-08-09 04:04:51.125 222 12597.55 153.43 54523.43 88888.00 2016-08-09 04:04:51.250 222 12597.52 153.43 54523.47 88888.00 2016-08-09 04:04:51.375 222 12597.55 153.43 54523.45 88888.00 2016-08-09 04:04:51.500 222 12597.62 153.40 54523.47 88888.00 2016-08-09 04:04:51.625 222 12597.62 153.43 54523.47 88888.00 2016-08-09 04:04:51.750 222 12597.60 153.43 54523.47 88888.00 2016-08-09 04:04:51.875 222 12597.58 153.40 54523.47 88888.00 2016-08-09 04:04:52.000 222 12597.60 153.38 54523.47 88888.00 2016-08-09 04:04:52.125 222 12597.58 153.38 54523.47 88888.00 2016-08-09 04:04:52.250 222 12597.52 153.35 54523.47 88888.00 2016-08-09 04:04:52.375 222 12597.58 153.38 54523.47 88888.00 2016-08-09 04:04:52.500 222 12597.55 153.38 54523.47 88888.00 2016-08-09 04:04:52.625 222 12597.52 153.35 54523.50 88888.00 2016-08-09 04:04:52.750 222 12597.55 153.35 54523.47 88888.00 2016-08-09 04:04:52.875 222 12597.55 153.35 54523.50 88888.00 2016-08-09 04:04:53.000 222 12597.52 153.38 54523.50 88888.00 2016-08-09 04:04:53.125 222 12597.55 153.38 54523.50 88888.00 2016-08-09 04:04:53.250 222 12597.55 153.35 54523.50 88888.00 2016-08-09 04:04:53.375 222 12597.58 153.38 54523.47 88888.00 2016-08-09 04:04:53.500 222 12597.62 153.35 54523.47 88888.00 2016-08-09 04:04:53.625 222 12597.60 153.35 54523.50 88888.00 2016-08-09 04:04:53.750 222 12597.52 153.40 54523.53 88888.00 2016-08-09 04:04:53.875 222 12597.48 153.40 54523.53 88888.00 2016-08-09 04:04:54.000 222 12597.50 153.40 54523.53 88888.00 2016-08-09 04:04:54.125 222 12597.55 153.38 54523.53 88888.00 2016-08-09 04:04:54.250 222 12597.55 153.38 54523.53 88888.00 2016-08-09 04:04:54.375 222 12597.58 153.38 54523.53 88888.00 2016-08-09 04:04:54.500 222 12597.62 153.40 54523.53 88888.00 2016-08-09 04:04:54.625 222 12597.65 153.35 54523.53 88888.00 2016-08-09 04:04:54.750 222 12597.62 153.30 54523.55 88888.00 2016-08-09 04:04:54.875 222 12597.62 153.30 54523.55 88888.00 2016-08-09 04:04:55.000 222 12597.62 153.30 54523.55 88888.00 2016-08-09 04:04:55.125 222 12597.60 153.30 54523.53 88888.00 2016-08-09 04:04:55.250 222 12597.55 153.28 54523.53 88888.00 2016-08-09 04:04:55.375 222 12597.60 153.25 54523.50 88888.00 2016-08-09 04:04:55.500 222 12597.60 153.28 54523.53 88888.00 2016-08-09 04:04:55.625 222 12597.55 153.30 54523.55 88888.00 2016-08-09 04:04:55.750 222 12597.48 153.30 54523.57 88888.00 2016-08-09 04:04:55.875 222 12597.48 153.32 54523.55 88888.00 2016-08-09 04:04:56.000 222 12597.55 153.30 54523.57 88888.00 2016-08-09 04:04:56.125 222 12597.60 153.35 54523.55 88888.00 2016-08-09 04:04:56.250 222 12597.60 153.32 54523.57 88888.00 2016-08-09 04:04:56.375 222 12597.62 153.28 54523.55 88888.00 2016-08-09 04:04:56.500 222 12597.58 153.25 54523.53 88888.00 2016-08-09 04:04:56.625 222 12597.58 153.22 54523.55 88888.00 2016-08-09 04:04:56.750 222 12597.60 153.25 54523.57 88888.00 2016-08-09 04:04:56.875 222 12597.58 153.28 54523.57 88888.00 2016-08-09 04:04:57.000 222 12597.58 153.30 54523.55 88888.00 2016-08-09 04:04:57.125 222 12597.58 153.28 54523.57 88888.00 2016-08-09 04:04:57.250 222 12597.50 153.28 54523.60 88888.00 2016-08-09 04:04:57.375 222 12597.55 153.28 54523.60 88888.00 2016-08-09 04:04:57.500 222 12597.52 153.25 54523.57 88888.00 2016-08-09 04:04:57.625 222 12597.50 153.30 54523.57 88888.00 2016-08-09 04:04:57.750 222 12597.48 153.32 54523.57 88888.00 2016-08-09 04:04:57.875 222 12597.48 153.30 54523.60 88888.00 2016-08-09 04:04:58.000 222 12597.50 153.28 54523.60 88888.00 2016-08-09 04:04:58.125 222 12597.55 153.28 54523.57 88888.00 2016-08-09 04:04:58.250 222 12597.52 153.28 54523.57 88888.00 2016-08-09 04:04:58.375 222 12597.52 153.28 54523.57 88888.00 2016-08-09 04:04:58.500 222 12597.52 153.25 54523.57 88888.00 2016-08-09 04:04:58.625 222 12597.50 153.25 54523.57 88888.00 2016-08-09 04:04:58.750 222 12597.52 153.28 54523.60 88888.00 2016-08-09 04:04:58.875 222 12597.55 153.25 54523.60 88888.00 2016-08-09 04:04:59.000 222 12597.58 153.22 54523.60 88888.00 2016-08-09 04:04:59.125 222 12597.58 153.22 54523.60 88888.00 2016-08-09 04:04:59.250 222 12597.50 153.20 54523.62 88888.00 2016-08-09 04:04:59.375 222 12597.55 153.22 54523.60 88888.00 2016-08-09 04:04:59.500 222 12597.55 153.22 54523.60 88888.00 2016-08-09 04:04:59.625 222 12597.55 153.22 54523.60 88888.00 2016-08-09 04:04:59.750 222 12597.55 153.25 54523.62 88888.00 2016-08-09 04:04:59.875 222 12597.50 153.28 54523.62 88888.00 2016-08-09 04:05:00.000 222 12597.50 153.30 54523.62 88888.00 2016-08-09 04:05:00.125 222 12597.48 153.28 54523.65 88888.00 2016-08-09 04:05:00.250 222 12597.45 153.25 54523.68 88888.00 2016-08-09 04:05:00.375 222 12597.48 153.30 54523.65 88888.00 2016-08-09 04:05:00.500 222 12597.45 153.28 54523.65 88888.00 2016-08-09 04:05:00.625 222 12597.50 153.28 54523.65 88888.00 2016-08-09 04:05:00.750 222 12597.50 153.28 54523.65 88888.00 2016-08-09 04:05:00.875 222 12597.48 153.28 54523.65 88888.00 2016-08-09 04:05:01.000 222 12597.48 153.25 54523.62 88888.00 2016-08-09 04:05:01.125 222 12597.50 153.25 54523.65 88888.00 2016-08-09 04:05:01.250 222 12597.42 153.25 54523.68 88888.00 2016-08-09 04:05:01.375 222 12597.42 153.28 54523.68 88888.00 2016-08-09 04:05:01.500 222 12597.50 153.25 54523.65 88888.00 2016-08-09 04:05:01.625 222 12597.52 153.28 54523.65 88888.00 2016-08-09 04:05:01.750 222 12597.52 153.25 54523.65 88888.00 2016-08-09 04:05:01.875 222 12597.50 153.25 54523.65 88888.00 2016-08-09 04:05:02.000 222 12597.50 153.25 54523.68 88888.00 2016-08-09 04:05:02.125 222 12597.50 153.22 54523.65 88888.00 2016-08-09 04:05:02.250 222 12597.45 153.18 54523.65 88888.00 2016-08-09 04:05:02.375 222 12597.50 153.22 54523.65 88888.00 2016-08-09 04:05:02.500 222 12597.48 153.20 54523.65 88888.00 2016-08-09 04:05:02.625 222 12597.48 153.22 54523.65 88888.00 2016-08-09 04:05:02.750 222 12597.52 153.20 54523.65 88888.00 2016-08-09 04:05:02.875 222 12597.50 153.20 54523.68 88888.00 2016-08-09 04:05:03.000 222 12597.45 153.25 54523.70 88888.00 2016-08-09 04:05:03.125 222 12597.40 153.22 54523.70 88888.00 2016-08-09 04:05:03.250 222 12597.38 153.20 54523.68 88888.00 2016-08-09 04:05:03.375 222 12597.48 153.22 54523.65 88888.00 2016-08-09 04:05:03.500 222 12597.52 153.22 54523.68 88888.00 2016-08-09 04:05:03.625 222 12597.52 153.18 54523.68 88888.00 2016-08-09 04:05:03.750 222 12597.50 153.18 54523.68 88888.00 2016-08-09 04:05:03.875 222 12597.45 153.22 54523.65 88888.00 2016-08-09 04:05:04.000 222 12597.45 153.22 54523.65 88888.00 2016-08-09 04:05:04.125 222 12597.45 153.22 54523.68 88888.00 2016-08-09 04:05:04.250 222 12597.48 153.20 54523.70 88888.00 2016-08-09 04:05:04.375 222 12597.50 153.22 54523.70 88888.00 2016-08-09 04:05:04.500 222 12597.45 153.20 54523.70 88888.00 2016-08-09 04:05:04.625 222 12597.42 153.18 54523.68 88888.00 2016-08-09 04:05:04.750 222 12597.48 153.20 54523.70 88888.00 2016-08-09 04:05:04.875 222 12597.42 153.25 54523.70 88888.00 2016-08-09 04:05:05.000 222 12597.40 153.28 54523.70 88888.00 2016-08-09 04:05:05.125 222 12597.40 153.25 54523.72 88888.00 2016-08-09 04:05:05.250 222 12597.42 153.25 54523.75 88888.00 2016-08-09 04:05:05.375 222 12597.42 153.25 54523.72 88888.00 2016-08-09 04:05:05.500 222 12597.40 153.20 54523.70 88888.00 2016-08-09 04:05:05.625 222 12597.42 153.20 54523.70 88888.00 2016-08-09 04:05:05.750 222 12597.48 153.22 54523.72 88888.00 2016-08-09 04:05:05.875 222 12597.45 153.22 54523.75 88888.00 2016-08-09 04:05:06.000 222 12597.42 153.25 54523.75 88888.00 2016-08-09 04:05:06.125 222 12597.42 153.25 54523.75 88888.00 2016-08-09 04:05:06.250 222 12597.35 153.22 54523.78 88888.00 2016-08-09 04:05:06.375 222 12597.45 153.22 54523.78 88888.00 2016-08-09 04:05:06.500 222 12597.42 153.22 54523.72 88888.00 2016-08-09 04:05:06.625 222 12597.38 153.20 54523.72 88888.00 2016-08-09 04:05:06.750 222 12597.38 153.20 54523.75 88888.00 2016-08-09 04:05:06.875 222 12597.38 153.22 54523.78 88888.00 2016-08-09 04:05:07.000 222 12597.40 153.22 54523.72 88888.00 2016-08-09 04:05:07.125 222 12597.35 153.18 54523.75 88888.00 2016-08-09 04:05:07.250 222 12597.35 153.15 54523.75 88888.00 2016-08-09 04:05:07.375 222 12597.42 153.20 54523.72 88888.00 2016-08-09 04:05:07.500 222 12597.42 153.20 54523.75 88888.00 2016-08-09 04:05:07.625 222 12597.35 153.15 54523.78 88888.00 2016-08-09 04:05:07.750 222 12597.30 153.20 54523.80 88888.00 2016-08-09 04:05:07.875 222 12597.25 153.20 54523.82 88888.00 2016-08-09 04:05:08.000 222 12597.23 153.25 54523.82 88888.00 2016-08-09 04:05:08.125 222 12597.30 153.22 54523.82 88888.00 2016-08-09 04:05:08.250 222 12597.25 153.20 54523.80 88888.00 2016-08-09 04:05:08.375 222 12597.35 153.22 54523.80 88888.00 2016-08-09 04:05:08.500 222 12597.38 153.20 54523.82 88888.00 2016-08-09 04:05:08.625 222 12597.30 153.18 54523.82 88888.00 2016-08-09 04:05:08.750 222 12597.25 153.18 54523.82 88888.00 2016-08-09 04:05:08.875 222 12597.30 153.15 54523.80 88888.00 2016-08-09 04:05:09.000 222 12597.33 153.18 54523.80 88888.00 2016-08-09 04:05:09.125 222 12597.30 153.18 54523.80 88888.00 2016-08-09 04:05:09.250 222 12597.25 153.18 54523.82 88888.00 2016-08-09 04:05:09.375 222 12597.23 153.15 54523.82 88888.00 2016-08-09 04:05:09.500 222 12597.15 153.18 54523.85 88888.00 2016-08-09 04:05:09.625 222 12597.12 153.18 54523.82 88888.00 2016-08-09 04:05:09.750 222 12597.15 153.22 54523.80 88888.00 2016-08-09 04:05:09.875 222 12597.23 153.20 54523.80 88888.00 2016-08-09 04:05:10.000 222 12597.23 153.18 54523.80 88888.00 2016-08-09 04:05:10.125 222 12597.23 153.20 54523.82 88888.00 2016-08-09 04:05:10.250 222 12597.20 153.18 54523.85 88888.00 2016-08-09 04:05:10.375 222 12597.15 153.18 54523.85 88888.00 2016-08-09 04:05:10.500 222 12597.10 153.15 54523.85 88888.00 2016-08-09 04:05:10.625 222 12597.10 153.15 54523.85 88888.00 2016-08-09 04:05:10.750 222 12597.10 153.15 54523.88 88888.00 2016-08-09 04:05:10.875 222 12597.17 153.12 54523.88 88888.00 2016-08-09 04:05:11.000 222 12597.25 153.12 54523.85 88888.00 2016-08-09 04:05:11.125 222 12597.20 153.10 54523.85 88888.00 2016-08-09 04:05:11.250 222 12597.05 153.10 54523.88 88888.00 2016-08-09 04:05:11.375 222 12597.15 153.12 54523.90 88888.00 2016-08-09 04:05:11.500 222 12597.12 153.12 54523.90 88888.00 2016-08-09 04:05:11.625 222 12597.02 153.12 54523.90 88888.00 2016-08-09 04:05:11.750 222 12597.00 153.10 54523.90 88888.00 2016-08-09 04:05:11.875 222 12597.08 153.10 54523.90 88888.00 2016-08-09 04:05:12.000 222 12597.08 153.12 54523.88 88888.00 2016-08-09 04:05:12.125 222 12597.05 153.12 54523.90 88888.00 2016-08-09 04:05:12.250 222 12597.05 153.12 54523.95 88888.00 2016-08-09 04:05:12.375 222 12597.08 153.12 54523.93 88888.00 2016-08-09 04:05:12.500 222 12597.05 153.07 54523.90 88888.00 2016-08-09 04:05:12.625 222 12597.05 153.10 54523.93 88888.00 2016-08-09 04:05:12.750 222 12597.00 153.07 54523.93 88888.00 2016-08-09 04:05:12.875 222 12597.00 153.10 54523.93 88888.00 2016-08-09 04:05:13.000 222 12597.02 153.05 54523.90 88888.00 2016-08-09 04:05:13.125 222 12597.05 153.05 54523.90 88888.00 2016-08-09 04:05:13.250 222 12597.00 153.03 54523.93 88888.00 2016-08-09 04:05:13.375 222 12596.98 153.05 54523.95 88888.00 2016-08-09 04:05:13.500 222 12596.98 153.10 54523.93 88888.00 2016-08-09 04:05:13.625 222 12596.98 153.07 54523.93 88888.00 2016-08-09 04:05:13.750 222 12596.98 153.05 54523.90 88888.00 2016-08-09 04:05:13.875 222 12596.98 153.07 54523.90 88888.00 2016-08-09 04:05:14.000 222 12596.95 153.07 54523.90 88888.00 2016-08-09 04:05:14.125 222 12596.92 153.07 54523.93 88888.00 2016-08-09 04:05:14.250 222 12596.90 153.03 54523.93 88888.00 2016-08-09 04:05:14.375 222 12596.92 153.05 54523.93 88888.00 2016-08-09 04:05:14.500 222 12596.98 153.07 54523.93 88888.00 2016-08-09 04:05:14.625 222 12597.00 153.05 54523.93 88888.00 2016-08-09 04:05:14.750 222 12597.00 153.03 54523.93 88888.00 2016-08-09 04:05:14.875 222 12596.92 153.05 54523.95 88888.00 2016-08-09 04:05:15.000 222 12596.90 153.07 54523.93 88888.00 2016-08-09 04:05:15.125 222 12596.90 153.05 54523.95 88888.00 2016-08-09 04:05:15.250 222 12596.88 153.03 54523.93 88888.00 2016-08-09 04:05:15.375 222 12596.90 153.03 54523.95 88888.00 2016-08-09 04:05:15.500 222 12596.90 153.03 54523.95 88888.00 2016-08-09 04:05:15.625 222 12596.90 153.07 54523.95 88888.00 2016-08-09 04:05:15.750 222 12596.88 153.05 54523.95 88888.00 2016-08-09 04:05:15.875 222 12596.83 153.05 54523.95 88888.00 2016-08-09 04:05:16.000 222 12596.85 153.03 54523.95 88888.00 2016-08-09 04:05:16.125 222 12596.80 153.03 54523.93 88888.00 2016-08-09 04:05:16.250 222 12596.77 153.03 54523.95 88888.00 2016-08-09 04:05:16.375 222 12596.90 153.03 54523.95 88888.00 2016-08-09 04:05:16.500 222 12596.90 153.03 54523.95 88888.00 2016-08-09 04:05:16.625 222 12596.85 153.03 54523.95 88888.00 2016-08-09 04:05:16.750 222 12596.85 153.03 54523.95 88888.00 2016-08-09 04:05:16.875 222 12596.85 153.05 54523.95 88888.00 2016-08-09 04:05:17.000 222 12596.77 153.03 54523.97 88888.00 2016-08-09 04:05:17.125 222 12596.75 153.03 54523.97 88888.00 2016-08-09 04:05:17.250 222 12596.73 153.00 54523.95 88888.00 2016-08-09 04:05:17.375 222 12596.77 153.00 54523.95 88888.00 2016-08-09 04:05:17.500 222 12596.73 153.00 54523.97 88888.00 2016-08-09 04:05:17.625 222 12596.73 153.03 54523.97 88888.00 2016-08-09 04:05:17.750 222 12596.73 153.00 54523.97 88888.00 2016-08-09 04:05:17.875 222 12596.73 153.00 54524.00 88888.00 2016-08-09 04:05:18.000 222 12596.75 152.97 54524.00 88888.00 2016-08-09 04:05:18.125 222 12596.77 153.00 54524.00 88888.00 2016-08-09 04:05:18.250 222 12596.73 153.00 54524.00 88888.00 2016-08-09 04:05:18.375 222 12596.65 153.00 54523.97 88888.00 2016-08-09 04:05:18.500 222 12596.60 153.00 54524.03 88888.00 2016-08-09 04:05:18.625 222 12596.62 152.97 54524.00 88888.00 2016-08-09 04:05:18.750 222 12596.62 152.95 54524.00 88888.00 2016-08-09 04:05:18.875 222 12596.65 152.95 54523.97 88888.00 2016-08-09 04:05:19.000 222 12596.62 152.95 54523.97 88888.00 2016-08-09 04:05:19.125 222 12596.60 152.95 54524.00 88888.00 2016-08-09 04:05:19.250 222 12596.67 152.95 54524.03 88888.00 2016-08-09 04:05:19.375 222 12596.70 152.97 54524.03 88888.00 2016-08-09 04:05:19.500 222 12596.65 152.97 54524.00 88888.00 2016-08-09 04:05:19.625 222 12596.70 152.97 54524.00 88888.00 2016-08-09 04:05:19.750 222 12596.73 153.00 54524.00 88888.00 2016-08-09 04:05:19.875 222 12596.73 152.97 54523.97 88888.00 2016-08-09 04:05:20.000 222 12596.73 152.97 54524.00 88888.00 2016-08-09 04:05:20.125 222 12596.70 152.95 54524.00 88888.00 2016-08-09 04:05:20.250 222 12596.60 152.93 54524.00 88888.00 2016-08-09 04:05:20.375 222 12596.65 152.95 54524.03 88888.00 2016-08-09 04:05:20.500 222 12596.67 152.97 54524.03 88888.00 2016-08-09 04:05:20.625 222 12596.62 152.97 54524.00 88888.00 2016-08-09 04:05:20.750 222 12596.62 152.95 54524.00 88888.00 2016-08-09 04:05:20.875 222 12596.65 152.95 54524.00 88888.00 2016-08-09 04:05:21.000 222 12596.70 152.95 54523.97 88888.00 2016-08-09 04:05:21.125 222 12596.65 152.95 54523.97 88888.00 2016-08-09 04:05:21.250 222 12596.60 152.93 54524.00 88888.00 2016-08-09 04:05:21.375 222 12596.62 152.93 54524.03 88888.00 2016-08-09 04:05:21.500 222 12596.60 152.93 54524.03 88888.00 2016-08-09 04:05:21.625 222 12596.55 152.95 54524.03 88888.00 2016-08-09 04:05:21.750 222 12596.55 152.93 54524.03 88888.00 2016-08-09 04:05:21.875 222 12596.55 152.90 54524.03 88888.00 2016-08-09 04:05:22.000 222 12596.50 152.90 54524.05 88888.00 2016-08-09 04:05:22.125 222 12596.50 152.90 54524.03 88888.00 2016-08-09 04:05:22.250 222 12596.42 152.90 54524.03 88888.00 2016-08-09 04:05:22.375 222 12596.45 152.90 54524.03 88888.00 2016-08-09 04:05:22.500 222 12596.40 152.88 54524.03 88888.00 2016-08-09 04:05:22.625 222 12596.38 152.88 54524.03 88888.00 2016-08-09 04:05:22.750 222 12596.33 152.88 54524.03 88888.00 2016-08-09 04:05:22.875 222 12596.30 152.90 54524.05 88888.00 2016-08-09 04:05:23.000 222 12596.38 152.90 54524.05 88888.00 2016-08-09 04:05:23.125 222 12596.40 152.90 54524.05 88888.00 2016-08-09 04:05:23.250 222 12596.38 152.88 54524.05 88888.00 2016-08-09 04:05:23.375 222 12596.45 152.90 54524.03 88888.00 2016-08-09 04:05:23.500 222 12596.50 152.93 54524.03 88888.00 2016-08-09 04:05:23.625 222 12596.40 152.93 54524.05 88888.00 2016-08-09 04:05:23.750 222 12596.30 152.90 54524.07 88888.00 2016-08-09 04:05:23.875 222 12596.17 152.88 54524.05 88888.00 2016-08-09 04:05:24.000 222 12596.30 152.88 54524.05 88888.00 2016-08-09 04:05:24.125 222 12596.38 152.90 54524.07 88888.00 2016-08-09 04:05:24.250 222 12596.38 152.88 54524.10 88888.00 2016-08-09 04:05:24.375 222 12596.42 152.90 54524.07 88888.00 2016-08-09 04:05:24.500 222 12596.45 152.90 54524.05 88888.00 2016-08-09 04:05:24.625 222 12596.48 152.90 54524.05 88888.00 2016-08-09 04:05:24.750 222 12596.48 152.93 54524.07 88888.00 2016-08-09 04:05:24.875 222 12596.48 152.93 54524.07 88888.00 2016-08-09 04:05:25.000 222 12596.42 152.93 54524.07 88888.00 2016-08-09 04:05:25.125 222 12596.40 152.93 54524.05 88888.00 2016-08-09 04:05:25.250 222 12596.40 152.88 54524.07 88888.00 2016-08-09 04:05:25.375 222 12596.48 152.90 54524.05 88888.00 2016-08-09 04:05:25.500 222 12596.45 152.88 54524.05 88888.00 2016-08-09 04:05:25.625 222 12596.45 152.88 54524.05 88888.00 2016-08-09 04:05:25.750 222 12596.50 152.88 54524.05 88888.00 2016-08-09 04:05:25.875 222 12596.45 152.90 54524.05 88888.00 2016-08-09 04:05:26.000 222 12596.38 152.88 54524.05 88888.00 2016-08-09 04:05:26.125 222 12596.35 152.88 54524.05 88888.00 2016-08-09 04:05:26.250 222 12596.40 152.82 54524.07 88888.00 2016-08-09 04:05:26.375 222 12596.45 152.85 54524.10 88888.00 2016-08-09 04:05:26.500 222 12596.45 152.85 54524.10 88888.00 2016-08-09 04:05:26.625 222 12596.50 152.88 54524.07 88888.00 2016-08-09 04:05:26.750 222 12596.48 152.90 54524.07 88888.00 2016-08-09 04:05:26.875 222 12596.42 152.88 54524.07 88888.00 2016-08-09 04:05:27.000 222 12596.45 152.88 54524.05 88888.00 2016-08-09 04:05:27.125 222 12596.42 152.88 54524.07 88888.00 2016-08-09 04:05:27.250 222 12596.42 152.88 54524.07 88888.00 2016-08-09 04:05:27.375 222 12596.42 152.85 54524.05 88888.00 2016-08-09 04:05:27.500 222 12596.42 152.85 54524.07 88888.00 2016-08-09 04:05:27.625 222 12596.50 152.88 54524.07 88888.00 2016-08-09 04:05:27.750 222 12596.58 152.90 54524.10 88888.00 2016-08-09 04:05:27.875 222 12596.58 152.93 54524.10 88888.00 2016-08-09 04:05:28.000 222 12596.58 152.90 54524.07 88888.00 2016-08-09 04:05:28.125 222 12596.55 152.88 54524.07 88888.00 2016-08-09 04:05:28.250 222 12596.48 152.90 54524.10 88888.00 2016-08-09 04:05:28.375 222 12596.50 152.90 54524.10 88888.00 2016-08-09 04:05:28.500 222 12596.52 152.90 54524.07 88888.00 2016-08-09 04:05:28.625 222 12596.52 152.90 54524.07 88888.00 2016-08-09 04:05:28.750 222 12596.50 152.88 54524.12 88888.00 2016-08-09 04:05:28.875 222 12596.48 152.88 54524.12 88888.00 2016-08-09 04:05:29.000 222 12596.52 152.85 54524.10 88888.00 2016-08-09 04:05:29.125 222 12596.48 152.85 54524.07 88888.00 2016-08-09 04:05:29.250 222 12596.42 152.82 54524.07 88888.00 2016-08-09 04:05:29.375 222 12596.48 152.85 54524.05 88888.00 2016-08-09 04:05:29.500 222 12596.50 152.85 54524.07 88888.00 2016-08-09 04:05:29.625 222 12596.50 152.82 54524.07 88888.00 2016-08-09 04:05:29.750 222 12596.52 152.80 54524.05 88888.00 2016-08-09 04:05:29.875 222 12596.50 152.80 54524.03 88888.00 2016-08-09 04:05:30.000 222 12596.52 152.82 54524.05 88888.00 2016-08-09 04:05:30.125 222 12596.58 152.82 54524.05 88888.00 2016-08-09 04:05:30.250 222 12596.45 152.80 54524.05 88888.00 2016-08-09 04:05:30.375 222 12596.48 152.82 54524.03 88888.00 2016-08-09 04:05:30.500 222 12596.42 152.85 54524.05 88888.00 2016-08-09 04:05:30.625 222 12596.48 152.85 54524.03 88888.00 2016-08-09 04:05:30.750 222 12596.52 152.85 54524.03 88888.00 2016-08-09 04:05:30.875 222 12596.55 152.85 54524.05 88888.00 2016-08-09 04:05:31.000 222 12596.48 152.85 54524.03 88888.00 2016-08-09 04:05:31.125 222 12596.45 152.82 54524.03 88888.00 2016-08-09 04:05:31.250 222 12596.40 152.82 54524.05 88888.00 2016-08-09 04:05:31.375 222 12596.48 152.82 54524.05 88888.00 2016-08-09 04:05:31.500 222 12596.45 152.80 54524.05 88888.00 2016-08-09 04:05:31.625 222 12596.42 152.78 54524.05 88888.00 2016-08-09 04:05:31.750 222 12596.45 152.78 54524.05 88888.00 2016-08-09 04:05:31.875 222 12596.40 152.75 54524.03 88888.00 2016-08-09 04:05:32.000 222 12596.40 152.78 54524.05 88888.00 2016-08-09 04:05:32.125 222 12596.38 152.82 54524.07 88888.00 2016-08-09 04:05:32.250 222 12596.27 152.85 54524.07 88888.00 2016-08-09 04:05:32.375 222 12596.35 152.82 54524.07 88888.00 2016-08-09 04:05:32.500 222 12596.35 152.82 54524.03 88888.00 2016-08-09 04:05:32.625 222 12596.40 152.82 54524.03 88888.00 2016-08-09 04:05:32.750 222 12596.42 152.82 54524.03 88888.00 2016-08-09 04:05:32.875 222 12596.45 152.80 54524.03 88888.00 2016-08-09 04:05:33.000 222 12596.40 152.78 54524.03 88888.00 2016-08-09 04:05:33.125 222 12596.40 152.78 54524.03 88888.00 2016-08-09 04:05:33.250 222 12596.42 152.78 54524.05 88888.00 2016-08-09 04:05:33.375 222 12596.38 152.78 54524.05 88888.00 2016-08-09 04:05:33.500 222 12596.42 152.78 54524.03 88888.00 2016-08-09 04:05:33.625 222 12596.48 152.78 54524.05 88888.00 2016-08-09 04:05:33.750 222 12596.42 152.78 54524.05 88888.00 2016-08-09 04:05:33.875 222 12596.40 152.78 54524.05 88888.00 2016-08-09 04:05:34.000 222 12596.42 152.80 54524.03 88888.00 2016-08-09 04:05:34.125 222 12596.48 152.80 54524.03 88888.00 2016-08-09 04:05:34.250 222 12596.48 152.78 54524.05 88888.00 2016-08-09 04:05:34.375 222 12596.48 152.82 54524.03 88888.00 2016-08-09 04:05:34.500 222 12596.42 152.80 54524.03 88888.00 2016-08-09 04:05:34.625 222 12596.38 152.78 54524.05 88888.00 2016-08-09 04:05:34.750 222 12596.33 152.80 54524.03 88888.00 2016-08-09 04:05:34.875 222 12596.27 152.78 54524.03 88888.00 2016-08-09 04:05:35.000 222 12596.35 152.75 54524.03 88888.00 2016-08-09 04:05:35.125 222 12596.42 152.78 54524.03 88888.00 2016-08-09 04:05:35.250 222 12596.35 152.72 54524.03 88888.00 2016-08-09 04:05:35.375 222 12596.38 152.72 54524.00 88888.00 2016-08-09 04:05:35.500 222 12596.40 152.75 54524.07 88888.00 2016-08-09 04:05:35.625 222 12596.40 152.75 54524.07 88888.00 2016-08-09 04:05:35.750 222 12596.38 152.72 54524.05 88888.00 2016-08-09 04:05:35.875 222 12596.38 152.72 54524.05 88888.00 2016-08-09 04:05:36.000 222 12596.35 152.72 54524.03 88888.00 2016-08-09 04:05:36.125 222 12596.38 152.72 54524.03 88888.00 2016-08-09 04:05:36.250 222 12596.38 152.70 54524.03 88888.00 2016-08-09 04:05:36.375 222 12596.42 152.70 54524.05 88888.00 2016-08-09 04:05:36.500 222 12596.38 152.70 54524.07 88888.00 2016-08-09 04:05:36.625 222 12596.42 152.72 54524.05 88888.00 2016-08-09 04:05:36.750 222 12596.40 152.70 54524.05 88888.00 2016-08-09 04:05:36.875 222 12596.38 152.70 54524.05 88888.00 2016-08-09 04:05:37.000 222 12596.38 152.68 54524.07 88888.00 2016-08-09 04:05:37.125 222 12596.40 152.68 54524.07 88888.00 2016-08-09 04:05:37.250 222 12596.25 152.65 54524.07 88888.00 2016-08-09 04:05:37.375 222 12596.25 152.65 54524.05 88888.00 2016-08-09 04:05:37.500 222 12596.27 152.70 54524.00 88888.00 2016-08-09 04:05:37.625 222 12596.27 152.70 54524.03 88888.00 2016-08-09 04:05:37.750 222 12596.27 152.68 54524.05 88888.00 2016-08-09 04:05:37.875 222 12596.33 152.70 54524.05 88888.00 2016-08-09 04:05:38.000 222 12596.33 152.70 54524.05 88888.00 2016-08-09 04:05:38.125 222 12596.35 152.70 54524.07 88888.00 2016-08-09 04:05:38.250 222 12596.38 152.68 54524.07 88888.00 2016-08-09 04:05:38.375 222 12596.38 152.68 54524.07 88888.00 2016-08-09 04:05:38.500 222 12596.38 152.70 54524.07 88888.00 2016-08-09 04:05:38.625 222 12596.33 152.68 54524.10 88888.00 2016-08-09 04:05:38.750 222 12596.30 152.65 54524.07 88888.00 2016-08-09 04:05:38.875 222 12596.35 152.65 54524.05 88888.00 2016-08-09 04:05:39.000 222 12596.35 152.68 54524.05 88888.00 2016-08-09 04:05:39.125 222 12596.35 152.68 54524.05 88888.00 2016-08-09 04:05:39.250 222 12596.30 152.62 54524.07 88888.00 2016-08-09 04:05:39.375 222 12596.38 152.62 54524.07 88888.00 2016-08-09 04:05:39.500 222 12596.38 152.62 54524.07 88888.00 2016-08-09 04:05:39.625 222 12596.45 152.62 54524.07 88888.00 2016-08-09 04:05:39.750 222 12596.35 152.62 54524.05 88888.00 2016-08-09 04:05:39.875 222 12596.30 152.60 54524.07 88888.00 2016-08-09 04:05:40.000 222 12596.35 152.60 54524.05 88888.00 2016-08-09 04:05:40.125 222 12596.38 152.60 54524.05 88888.00 2016-08-09 04:05:40.250 222 12596.35 152.57 54524.05 88888.00 2016-08-09 04:05:40.375 222 12596.35 152.60 54524.05 88888.00 2016-08-09 04:05:40.500 222 12596.40 152.60 54524.05 88888.00 2016-08-09 04:05:40.625 222 12596.40 152.62 54524.05 88888.00 2016-08-09 04:05:40.750 222 12596.35 152.62 54524.07 88888.00 2016-08-09 04:05:40.875 222 12596.30 152.62 54524.07 88888.00 2016-08-09 04:05:41.000 222 12596.27 152.60 54524.03 88888.00 2016-08-09 04:05:41.125 222 12596.35 152.60 54524.05 88888.00 2016-08-09 04:05:41.250 222 12596.35 152.57 54524.03 88888.00 2016-08-09 04:05:41.375 222 12596.35 152.62 54524.03 88888.00 2016-08-09 04:05:41.500 222 12596.30 152.60 54524.03 88888.00 2016-08-09 04:05:41.625 222 12596.23 152.57 54524.03 88888.00 2016-08-09 04:05:41.750 222 12596.23 152.57 54524.05 88888.00 2016-08-09 04:05:41.875 222 12596.25 152.57 54524.05 88888.00 2016-08-09 04:05:42.000 222 12596.25 152.60 54524.03 88888.00 2016-08-09 04:05:42.125 222 12596.30 152.55 54524.03 88888.00 2016-08-09 04:05:42.250 222 12596.33 152.55 54524.03 88888.00 2016-08-09 04:05:42.375 222 12596.35 152.53 54524.00 88888.00 2016-08-09 04:05:42.500 222 12596.38 152.53 54524.03 88888.00 2016-08-09 04:05:42.625 222 12596.40 152.53 54524.03 88888.00 2016-08-09 04:05:42.750 222 12596.40 152.55 54524.03 88888.00 2016-08-09 04:05:42.875 222 12596.40 152.55 54524.05 88888.00 2016-08-09 04:05:43.000 222 12596.38 152.55 54524.03 88888.00 2016-08-09 04:05:43.125 222 12596.38 152.55 54524.05 88888.00 2016-08-09 04:05:43.250 222 12596.35 152.53 54524.07 88888.00 2016-08-09 04:05:43.375 222 12596.35 152.55 54524.07 88888.00 2016-08-09 04:05:43.500 222 12596.33 152.55 54524.07 88888.00 2016-08-09 04:05:43.625 222 12596.38 152.55 54524.05 88888.00 2016-08-09 04:05:43.750 222 12596.35 152.55 54524.03 88888.00 2016-08-09 04:05:43.875 222 12596.38 152.55 54524.03 88888.00 2016-08-09 04:05:44.000 222 12596.40 152.55 54524.03 88888.00 2016-08-09 04:05:44.125 222 12596.40 152.53 54524.03 88888.00 2016-08-09 04:05:44.250 222 12596.38 152.50 54524.03 88888.00 2016-08-09 04:05:44.375 222 12596.40 152.50 54524.05 88888.00 2016-08-09 04:05:44.500 222 12596.48 152.55 54524.05 88888.00 2016-08-09 04:05:44.625 222 12596.50 152.53 54524.05 88888.00 2016-08-09 04:05:44.750 222 12596.48 152.50 54524.03 88888.00 2016-08-09 04:05:44.875 222 12596.42 152.50 54524.03 88888.00 2016-08-09 04:05:45.000 222 12596.45 152.50 54524.03 88888.00 2016-08-09 04:05:45.125 222 12596.42 152.50 54524.03 88888.00 2016-08-09 04:05:45.250 222 12596.40 152.50 54524.05 88888.00 2016-08-09 04:05:45.375 222 12596.45 152.55 54524.05 88888.00 2016-08-09 04:05:45.500 222 12596.40 152.53 54524.03 88888.00 2016-08-09 04:05:45.625 222 12596.38 152.55 54524.03 88888.00 2016-08-09 04:05:45.750 222 12596.40 152.53 54524.03 88888.00 2016-08-09 04:05:45.875 222 12596.40 152.55 54524.03 88888.00 2016-08-09 04:05:46.000 222 12596.38 152.50 54524.03 88888.00 2016-08-09 04:05:46.125 222 12595.75 151.97 54523.60 88888.00 2016-08-09 04:05:46.250 222 12595.75 151.97 54523.62 88888.00 2016-08-09 04:05:46.375 222 12595.77 151.97 54523.60 88888.00 2016-08-09 04:05:46.500 222 12595.77 151.97 54523.60 88888.00 2016-08-09 04:05:46.625 222 12595.85 151.97 54523.60 88888.00 2016-08-09 04:05:46.750 222 12595.83 151.95 54523.62 88888.00 2016-08-09 04:05:46.875 222 12595.75 151.97 54523.65 88888.00 2016-08-09 04:05:47.000 222 12595.73 151.95 54523.60 88888.00 2016-08-09 04:05:47.125 222 12596.38 152.47 54524.03 88888.00 2016-08-09 04:05:47.250 222 12596.35 152.43 54524.00 88888.00 2016-08-09 04:05:47.375 222 12596.42 152.43 54524.03 88888.00 2016-08-09 04:05:47.500 222 12596.45 152.45 54524.05 88888.00 2016-08-09 04:05:47.625 222 12596.45 152.47 54524.03 88888.00 2016-08-09 04:05:47.750 222 12596.50 152.47 54524.03 88888.00 2016-08-09 04:05:47.875 222 12596.55 152.45 54524.03 88888.00 2016-08-09 04:05:48.000 222 12596.50 152.43 54524.03 88888.00 2016-08-09 04:05:48.125 222 12596.40 152.43 54524.00 88888.00 2016-08-09 04:05:48.250 222 12596.38 152.45 54524.00 88888.00 2016-08-09 04:05:48.375 222 12596.40 152.43 54524.00 88888.00 2016-08-09 04:05:48.500 222 12596.40 152.43 54524.00 88888.00 2016-08-09 04:05:48.625 222 12596.33 152.45 54524.00 88888.00 2016-08-09 04:05:48.750 222 12596.33 152.47 54524.00 88888.00 2016-08-09 04:05:48.875 222 12596.30 152.45 54524.00 88888.00 2016-08-09 04:05:49.000 222 12596.30 152.45 54524.00 88888.00 2016-08-09 04:05:49.125 222 12596.33 152.45 54523.97 88888.00 2016-08-09 04:05:49.250 222 12596.27 152.40 54524.00 88888.00 2016-08-09 04:05:49.375 222 12596.35 152.43 54524.00 88888.00 2016-08-09 04:05:49.500 222 12596.35 152.43 54524.03 88888.00 2016-08-09 04:05:49.625 222 12596.38 152.43 54524.03 88888.00 2016-08-09 04:05:49.750 222 12596.33 152.45 54524.00 88888.00 2016-08-09 04:05:49.875 222 12596.30 152.43 54523.97 88888.00 2016-08-09 04:05:50.000 222 12596.35 152.38 54524.00 88888.00 2016-08-09 04:05:50.125 222 12596.35 152.38 54523.97 88888.00 2016-08-09 04:05:50.250 222 12596.40 152.40 54524.03 88888.00 2016-08-09 04:05:50.375 222 12596.45 152.43 54524.03 88888.00 2016-08-09 04:05:50.500 222 12596.40 152.40 54524.00 88888.00 2016-08-09 04:05:50.625 222 12596.35 152.40 54524.00 88888.00 2016-08-09 04:05:50.750 222 12596.38 152.40 54524.00 88888.00 2016-08-09 04:05:50.875 222 12596.35 152.40 54524.00 88888.00 2016-08-09 04:05:51.000 222 12596.42 152.40 54524.00 88888.00 2016-08-09 04:05:51.125 222 12596.42 152.40 54524.00 88888.00 2016-08-09 04:05:51.250 222 12596.38 152.38 54523.97 88888.00 2016-08-09 04:05:51.375 222 12596.40 152.38 54524.00 88888.00 2016-08-09 04:05:51.500 222 12596.38 152.38 54523.97 88888.00 2016-08-09 04:05:51.625 222 12596.48 152.38 54524.00 88888.00 2016-08-09 04:05:51.750 222 12596.48 152.38 54524.00 88888.00 2016-08-09 04:05:51.875 222 12596.40 152.35 54524.00 88888.00 2016-08-09 04:05:52.000 222 12596.38 152.35 54524.00 88888.00 2016-08-09 04:05:52.125 222 12596.42 152.38 54524.00 88888.00 2016-08-09 04:05:52.250 222 12596.38 152.38 54524.00 88888.00 2016-08-09 04:05:52.375 222 12596.40 152.38 54523.97 88888.00 2016-08-09 04:05:52.500 222 12596.33 152.38 54523.97 88888.00 2016-08-09 04:05:52.625 222 12596.33 152.38 54523.97 88888.00 2016-08-09 04:05:52.750 222 12596.27 152.38 54523.97 88888.00 2016-08-09 04:05:52.875 222 12596.25 152.32 54523.95 88888.00 2016-08-09 04:05:53.000 222 12596.25 152.32 54523.95 88888.00 2016-08-09 04:05:53.125 222 12596.38 152.35 54523.95 88888.00 2016-08-09 04:05:53.250 222 12596.38 152.32 54523.95 88888.00 2016-08-09 04:05:53.375 222 12596.40 152.38 54523.97 88888.00 2016-08-09 04:05:53.500 222 12596.38 152.38 54523.97 88888.00 2016-08-09 04:05:53.625 222 12596.30 152.38 54523.97 88888.00 2016-08-09 04:05:53.750 222 12596.27 152.35 54523.97 88888.00 2016-08-09 04:05:53.875 222 12596.30 152.35 54524.00 88888.00 2016-08-09 04:05:54.000 222 12596.38 152.35 54524.00 88888.00 2016-08-09 04:05:54.125 222 12596.42 152.35 54524.03 88888.00 2016-08-09 04:05:54.250 222 12596.33 152.30 54524.03 88888.00 2016-08-09 04:05:54.375 222 12596.33 152.32 54524.00 88888.00 2016-08-09 04:05:54.500 222 12596.33 152.35 54523.97 88888.00 2016-08-09 04:05:54.625 222 12596.33 152.35 54523.97 88888.00 2016-08-09 04:05:54.750 222 12596.33 152.32 54523.97 88888.00 2016-08-09 04:05:54.875 222 12596.35 152.32 54523.97 88888.00 2016-08-09 04:05:55.000 222 12596.27 152.30 54523.97 88888.00 2016-08-09 04:05:55.125 222 12596.25 152.28 54523.95 88888.00 2016-08-09 04:05:55.250 222 12596.20 152.28 54523.95 88888.00 2016-08-09 04:05:55.375 222 12596.27 152.32 54523.93 88888.00 2016-08-09 04:05:55.500 222 12596.25 152.30 54523.90 88888.00 2016-08-09 04:05:55.625 222 12596.30 152.30 54523.93 88888.00 2016-08-09 04:05:55.750 222 12596.30 152.30 54523.97 88888.00 2016-08-09 04:05:55.875 222 12596.27 152.30 54523.97 88888.00 2016-08-09 04:05:56.000 222 12596.20 152.28 54523.93 88888.00 2016-08-09 04:05:56.125 222 12596.25 152.30 54523.93 88888.00 2016-08-09 04:05:56.250 222 12596.20 152.25 54523.90 88888.00 2016-08-09 04:05:56.375 222 12596.20 152.28 54523.93 88888.00 2016-08-09 04:05:56.500 222 12596.20 152.30 54523.93 88888.00 2016-08-09 04:05:56.625 222 12596.30 152.28 54523.93 88888.00 2016-08-09 04:05:56.750 222 12596.30 152.25 54523.93 88888.00 2016-08-09 04:05:56.875 222 12596.25 152.25 54523.93 88888.00 2016-08-09 04:05:57.000 222 12596.25 152.28 54523.90 88888.00 2016-08-09 04:05:57.125 222 12596.30 152.25 54523.93 88888.00 2016-08-09 04:05:57.250 222 12596.27 152.20 54523.93 88888.00 2016-08-09 04:05:57.375 222 12596.25 152.25 54523.97 88888.00 2016-08-09 04:05:57.500 222 12596.17 152.28 54523.95 88888.00 2016-08-09 04:05:57.625 222 12596.17 152.28 54523.93 88888.00 2016-08-09 04:05:57.750 222 12596.20 152.25 54523.93 88888.00 2016-08-09 04:05:57.875 222 12596.20 152.30 54523.95 88888.00 2016-08-09 04:05:58.000 222 12596.17 152.20 54523.93 88888.00 2016-08-09 04:05:58.125 222 12596.12 152.20 54523.95 88888.00 2016-08-09 04:05:58.250 222 12596.15 152.25 54523.95 88888.00 2016-08-09 04:05:58.375 222 12596.20 152.25 54523.93 88888.00 2016-08-09 04:05:58.500 222 12596.15 152.22 54523.95 88888.00 2016-08-09 04:05:58.625 222 12596.10 152.22 54523.95 88888.00 2016-08-09 04:05:58.750 222 12596.10 152.25 54523.93 88888.00 2016-08-09 04:05:58.875 222 12596.08 152.20 54523.95 88888.00 2016-08-09 04:05:59.000 222 12596.15 152.20 54523.95 88888.00 2016-08-09 04:05:59.125 222 12596.20 152.22 54523.97 88888.00 2016-08-09 04:05:59.250 222 12596.17 152.20 54523.95 88888.00 2016-08-09 04:05:59.375 222 12596.12 152.22 54523.93 88888.00 2016-08-09 04:05:59.500 222 12596.10 152.20 54523.93 88888.00 2016-08-09 04:05:59.625 222 12596.08 152.20 54523.95 88888.00 2016-08-09 04:05:59.750 222 12596.10 152.20 54523.97 88888.00 2016-08-09 04:05:59.875 222 12596.08 152.18 54523.95 88888.00 2016-08-09 04:06:00.000 222 12596.05 152.18 54523.95 88888.00 2016-08-09 04:06:00.125 222 12596.10 152.18 54523.95 88888.00 2016-08-09 04:06:00.250 222 12596.02 152.15 54523.95 88888.00 2016-08-09 04:06:00.375 222 12596.02 152.15 54523.95 88888.00 2016-08-09 04:06:00.500 222 12596.05 152.18 54523.97 88888.00 2016-08-09 04:06:00.625 222 12596.08 152.18 54523.95 88888.00 2016-08-09 04:06:00.750 222 12596.10 152.15 54523.95 88888.00 2016-08-09 04:06:00.875 222 12596.12 152.15 54523.95 88888.00 2016-08-09 04:06:01.000 222 12596.08 152.15 54523.93 88888.00 2016-08-09 04:06:01.125 222 12596.00 152.15 54523.95 88888.00 2016-08-09 04:06:01.250 222 12595.92 152.15 54523.95 88888.00 2016-08-09 04:06:01.375 222 12596.00 152.18 54523.97 88888.00 2016-08-09 04:06:01.500 222 12596.02 152.18 54523.95 88888.00 2016-08-09 04:06:01.625 222 12596.02 152.15 54523.95 88888.00 2016-08-09 04:06:01.750 222 12595.98 152.15 54523.97 88888.00 2016-08-09 04:06:01.875 222 12596.00 152.18 54523.97 88888.00 2016-08-09 04:06:02.000 222 12596.00 152.15 54523.97 88888.00 2016-08-09 04:06:02.125 222 12595.98 152.10 54523.95 88888.00 2016-08-09 04:06:02.250 222 12595.90 152.10 54523.95 88888.00 2016-08-09 04:06:02.375 222 12595.95 152.15 54523.95 88888.00 2016-08-09 04:06:02.500 222 12595.98 152.18 54523.95 88888.00 2016-08-09 04:06:02.625 222 12595.98 152.12 54523.95 88888.00 2016-08-09 04:06:02.750 222 12595.95 152.12 54523.95 88888.00 2016-08-09 04:06:02.875 222 12595.83 152.12 54523.95 88888.00 2016-08-09 04:06:03.000 222 12595.85 152.12 54523.95 88888.00 2016-08-09 04:06:03.125 222 12595.90 152.15 54524.00 88888.00 2016-08-09 04:06:03.250 222 12595.80 152.15 54524.03 88888.00 2016-08-09 04:06:03.375 222 12595.80 152.18 54524.00 88888.00 2016-08-09 04:06:03.500 222 12595.80 152.15 54524.00 88888.00 2016-08-09 04:06:03.625 222 12595.75 152.18 54523.97 88888.00 2016-08-09 04:06:03.750 222 12595.77 152.15 54523.97 88888.00 2016-08-09 04:06:03.875 222 12595.83 152.12 54523.97 88888.00 2016-08-09 04:06:04.000 222 12595.85 152.15 54523.97 88888.00 2016-08-09 04:06:04.125 222 12595.90 152.15 54524.00 88888.00 2016-08-09 04:06:04.250 222 12595.90 152.12 54524.00 88888.00 2016-08-09 04:06:04.375 222 12595.90 152.15 54523.97 88888.00 2016-08-09 04:06:04.500 222 12595.88 152.18 54523.97 88888.00 2016-08-09 04:06:04.625 222 12595.85 152.18 54524.00 88888.00 2016-08-09 04:06:04.750 222 12595.85 152.18 54523.97 88888.00 2016-08-09 04:06:04.875 222 12595.85 152.20 54524.00 88888.00 2016-08-09 04:06:05.000 222 12595.83 152.20 54524.00 88888.00 2016-08-09 04:06:05.125 222 12595.85 152.20 54524.00 88888.00 2016-08-09 04:06:05.250 222 12595.83 152.15 54523.97 88888.00 2016-08-09 04:06:05.375 222 12595.88 152.15 54523.95 88888.00 2016-08-09 04:06:05.500 222 12595.85 152.15 54523.97 88888.00 2016-08-09 04:06:05.625 222 12595.83 152.15 54524.00 88888.00 2016-08-09 04:06:05.750 222 12595.83 152.15 54524.03 88888.00 2016-08-09 04:06:05.875 222 12595.80 152.12 54524.03 88888.00 2016-08-09 04:06:06.000 222 12595.73 152.12 54524.00 88888.00 2016-08-09 04:06:06.125 222 12595.70 152.12 54524.00 88888.00 2016-08-09 04:06:06.250 222 12595.73 152.15 54524.03 88888.00 2016-08-09 04:06:06.375 222 12595.73 152.15 54524.00 88888.00 2016-08-09 04:06:06.500 222 12595.65 152.15 54524.00 88888.00 2016-08-09 04:06:06.625 222 12595.67 152.10 54524.00 88888.00 2016-08-09 04:06:06.750 222 12595.67 152.10 54523.97 88888.00 2016-08-09 04:06:06.875 222 12595.60 152.12 54523.97 88888.00 2016-08-09 04:06:07.000 222 12595.55 152.15 54524.00 88888.00 2016-08-09 04:06:07.125 222 12595.55 152.18 54524.03 88888.00 2016-08-09 04:06:07.250 222 12595.55 152.18 54524.03 88888.00 2016-08-09 04:06:07.375 222 12595.58 152.18 54524.03 88888.00 2016-08-09 04:06:07.500 222 12595.62 152.18 54524.03 88888.00 2016-08-09 04:06:07.625 222 12595.65 152.18 54523.97 88888.00 2016-08-09 04:06:07.750 222 12595.62 152.20 54523.97 88888.00 2016-08-09 04:06:07.875 222 12595.60 152.22 54523.97 88888.00 2016-08-09 04:06:08.000 222 12595.60 152.20 54524.00 88888.00 2016-08-09 04:06:08.125 222 12595.55 152.20 54524.03 88888.00 2016-08-09 04:06:08.250 222 12595.55 152.18 54524.07 88888.00 2016-08-09 04:06:08.375 222 12595.62 152.20 54524.00 88888.00 2016-08-09 04:06:08.500 222 12595.55 152.20 54524.03 88888.00 2016-08-09 04:06:08.625 222 12595.48 152.18 54524.00 88888.00 2016-08-09 04:06:08.750 222 12595.50 152.22 54524.00 88888.00 2016-08-09 04:06:08.875 222 12595.55 152.22 54523.97 88888.00 2016-08-09 04:06:09.000 222 12595.60 152.20 54523.97 88888.00 2016-08-09 04:06:09.125 222 12595.58 152.22 54524.00 88888.00 2016-08-09 04:06:09.250 222 12595.55 152.22 54524.00 88888.00 2016-08-09 04:06:09.375 222 12595.62 152.22 54524.00 88888.00 2016-08-09 04:06:09.500 222 12595.62 152.22 54524.00 88888.00 2016-08-09 04:06:09.625 222 12595.58 152.22 54524.03 88888.00 2016-08-09 04:06:09.750 222 12595.50 152.20 54524.00 88888.00 2016-08-09 04:06:09.875 222 12595.52 152.22 54523.97 88888.00 2016-08-09 04:06:10.000 222 12595.55 152.25 54523.97 88888.00 2016-08-09 04:06:10.125 222 12595.55 152.28 54524.00 88888.00 2016-08-09 04:06:10.250 222 12595.48 152.25 54524.00 88888.00 2016-08-09 04:06:10.375 222 12595.45 152.22 54523.97 88888.00 2016-08-09 04:06:10.500 222 12595.38 152.20 54524.03 88888.00 2016-08-09 04:06:10.625 222 12595.40 152.22 54524.00 88888.00 2016-08-09 04:06:10.750 222 12595.42 152.25 54524.00 88888.00 2016-08-09 04:06:10.875 222 12595.50 152.25 54524.03 88888.00 2016-08-09 04:06:11.000 222 12595.50 152.25 54524.03 88888.00 2016-08-09 04:06:11.125 222 12595.50 152.30 54524.03 88888.00 2016-08-09 04:06:11.250 222 12595.50 152.28 54524.05 88888.00 2016-08-09 04:06:11.375 222 12595.48 152.28 54524.03 88888.00 2016-08-09 04:06:11.500 222 12595.48 152.28 54524.00 88888.00 2016-08-09 04:06:11.625 222 12595.50 152.30 54524.00 88888.00 2016-08-09 04:06:11.750 222 12595.50 152.30 54524.03 88888.00 2016-08-09 04:06:11.875 222 12595.52 152.32 54524.00 88888.00 2016-08-09 04:06:12.000 222 12595.58 152.32 54524.00 88888.00 2016-08-09 04:06:12.125 222 12595.50 152.30 54523.97 88888.00 2016-08-09 04:06:12.250 222 12595.40 152.30 54524.00 88888.00 2016-08-09 04:06:12.375 222 12595.42 152.30 54523.97 88888.00 2016-08-09 04:06:12.500 222 12595.42 152.32 54523.97 88888.00 2016-08-09 04:06:12.625 222 12595.42 152.32 54523.97 88888.00 2016-08-09 04:06:12.750 222 12595.40 152.32 54523.97 88888.00 2016-08-09 04:06:12.875 222 12595.42 152.38 54524.00 88888.00 2016-08-09 04:06:13.000 222 12595.48 152.35 54524.00 88888.00 2016-08-09 04:06:13.125 222 12595.45 152.32 54524.03 88888.00 2016-08-09 04:06:13.250 222 12595.42 152.35 54524.00 88888.00 2016-08-09 04:06:13.375 222 12595.45 152.38 54524.00 88888.00 2016-08-09 04:06:13.500 222 12595.48 152.38 54524.00 88888.00 2016-08-09 04:06:13.625 222 12595.48 152.38 54524.00 88888.00 2016-08-09 04:06:13.750 222 12595.42 152.35 54524.00 88888.00 2016-08-09 04:06:13.875 222 12595.35 152.38 54524.00 88888.00 2016-08-09 04:06:14.000 222 12595.35 152.38 54524.00 88888.00 2016-08-09 04:06:14.125 222 12595.35 152.38 54524.00 88888.00 2016-08-09 04:06:14.250 222 12595.38 152.40 54524.00 88888.00 2016-08-09 04:06:14.375 222 12595.40 152.43 54523.97 88888.00 2016-08-09 04:06:14.500 222 12595.35 152.45 54524.00 88888.00 2016-08-09 04:06:14.625 222 12595.40 152.45 54523.97 88888.00 2016-08-09 04:06:14.750 222 12595.42 152.47 54523.97 88888.00 2016-08-09 04:06:14.875 222 12595.38 152.47 54524.00 88888.00 2016-08-09 04:06:15.000 222 12595.35 152.50 54524.00 88888.00 2016-08-09 04:06:15.125 222 12595.35 152.50 54523.97 88888.00 2016-08-09 04:06:15.250 222 12595.30 152.47 54523.97 88888.00 2016-08-09 04:06:15.375 222 12595.35 152.47 54523.97 88888.00 2016-08-09 04:06:15.500 222 12595.30 152.50 54524.00 88888.00 2016-08-09 04:06:15.625 222 12595.33 152.50 54524.00 88888.00 2016-08-09 04:06:15.750 222 12595.35 152.53 54524.03 88888.00 2016-08-09 04:06:15.875 222 12595.27 152.55 54524.00 88888.00 2016-08-09 04:06:16.000 222 12595.23 152.53 54523.97 88888.00 2016-08-09 04:06:16.125 222 12595.25 152.55 54523.97 88888.00 2016-08-09 04:06:16.250 222 12595.27 152.53 54523.97 88888.00 2016-08-09 04:06:16.375 222 12595.33 152.53 54524.00 88888.00 2016-08-09 04:06:16.500 222 12595.35 152.57 54524.03 88888.00 2016-08-09 04:06:16.625 222 12595.33 152.60 54524.03 88888.00 2016-08-09 04:06:16.750 222 12595.35 152.60 54524.00 88888.00 2016-08-09 04:06:16.875 222 12595.33 152.57 54524.00 88888.00 2016-08-09 04:06:17.000 222 12595.33 152.57 54524.00 88888.00 2016-08-09 04:06:17.125 222 12595.30 152.62 54524.00 88888.00 2016-08-09 04:06:17.250 222 12595.23 152.60 54523.97 88888.00 2016-08-09 04:06:17.375 222 12595.23 152.62 54523.97 88888.00 2016-08-09 04:06:17.500 222 12595.27 152.65 54523.97 88888.00 2016-08-09 04:06:17.625 222 12595.30 152.65 54523.97 88888.00 2016-08-09 04:06:17.750 222 12595.30 152.68 54523.97 88888.00 2016-08-09 04:06:17.875 222 12595.33 152.68 54523.97 88888.00 2016-08-09 04:06:18.000 222 12595.33 152.68 54523.97 88888.00 2016-08-09 04:06:18.125 222 12595.30 152.70 54523.97 88888.00 2016-08-09 04:06:18.250 222 12595.30 152.70 54523.97 88888.00 2016-08-09 04:06:18.375 222 12595.27 152.70 54524.00 88888.00 2016-08-09 04:06:18.500 222 12595.27 152.70 54524.00 88888.00 2016-08-09 04:06:18.625 222 12595.33 152.70 54523.97 88888.00 2016-08-09 04:06:18.750 222 12595.40 152.70 54524.00 88888.00 2016-08-09 04:06:18.875 222 12595.40 152.70 54524.00 88888.00 2016-08-09 04:06:19.000 222 12595.38 152.72 54523.97 88888.00 2016-08-09 04:06:19.125 222 12595.35 152.72 54523.95 88888.00 2016-08-09 04:06:19.250 222 12595.23 152.72 54523.97 88888.00 2016-08-09 04:06:19.375 222 12595.20 152.75 54523.95 88888.00 2016-08-09 04:06:19.500 222 12595.23 152.78 54523.95 88888.00 2016-08-09 04:06:19.625 222 12595.23 152.78 54523.95 88888.00 2016-08-09 04:06:19.750 222 12595.23 152.78 54523.95 88888.00 2016-08-09 04:06:19.875 222 12595.23 152.78 54523.97 88888.00 2016-08-09 04:06:20.000 222 12595.27 152.80 54523.93 88888.00 2016-08-09 04:06:20.125 222 12595.27 152.80 54523.95 88888.00 2016-08-09 04:06:20.250 222 12595.20 152.80 54523.95 88888.00 2016-08-09 04:06:20.375 222 12595.20 152.80 54523.97 88888.00 2016-08-09 04:06:20.500 222 12595.20 152.82 54523.95 88888.00 2016-08-09 04:06:20.625 222 12595.17 152.82 54523.95 88888.00 2016-08-09 04:06:20.750 222 12595.17 152.85 54523.95 88888.00 2016-08-09 04:06:20.875 222 12595.20 152.88 54523.97 88888.00 2016-08-09 04:06:21.000 222 12595.20 152.88 54523.97 88888.00 2016-08-09 04:06:21.125 222 12595.15 152.90 54523.95 88888.00 2016-08-09 04:06:21.250 222 12595.17 152.90 54523.97 88888.00 2016-08-09 04:06:21.375 222 12595.27 152.88 54523.97 88888.00 2016-08-09 04:06:21.500 222 12595.27 152.90 54523.97 88888.00 2016-08-09 04:06:21.625 222 12595.17 152.90 54523.95 88888.00 2016-08-09 04:06:21.750 222 12595.10 152.93 54523.97 88888.00 2016-08-09 04:06:21.875 222 12595.12 152.93 54523.97 88888.00 2016-08-09 04:06:22.000 222 12595.15 152.93 54524.00 88888.00 2016-08-09 04:06:22.125 222 12595.15 152.95 54523.97 88888.00 2016-08-09 04:06:22.250 222 12595.12 152.95 54524.03 88888.00 2016-08-09 04:06:22.375 222 12595.15 152.97 54524.03 88888.00 2016-08-09 04:06:22.500 222 12595.10 153.03 54524.00 88888.00 2016-08-09 04:06:22.625 222 12595.10 153.00 54524.00 88888.00 2016-08-09 04:06:22.750 222 12595.17 152.97 54524.00 88888.00 2016-08-09 04:06:22.875 222 12595.20 152.97 54523.97 88888.00 2016-08-09 04:06:23.000 222 12595.23 152.97 54523.97 88888.00 2016-08-09 04:06:23.125 222 12595.15 153.00 54523.97 88888.00 2016-08-09 04:06:23.250 222 12595.02 153.00 54524.00 88888.00 2016-08-09 04:06:23.375 222 12595.10 153.00 54523.97 88888.00 2016-08-09 04:06:23.500 222 12595.17 153.03 54523.97 88888.00 2016-08-09 04:06:23.625 222 12595.20 153.05 54523.97 88888.00 2016-08-09 04:06:23.750 222 12595.17 153.05 54523.97 88888.00 2016-08-09 04:06:23.875 222 12595.17 153.03 54523.95 88888.00 2016-08-09 04:06:24.000 222 12595.17 153.03 54523.95 88888.00 2016-08-09 04:06:24.125 222 12595.10 153.07 54523.97 88888.00 2016-08-09 04:06:24.250 222 12595.05 153.05 54523.97 88888.00 2016-08-09 04:06:24.375 222 12595.05 153.05 54523.97 88888.00 2016-08-09 04:06:24.500 222 12595.08 153.10 54523.97 88888.00 2016-08-09 04:06:24.625 222 12595.10 153.07 54523.97 88888.00 2016-08-09 04:06:24.750 222 12595.08 153.10 54523.97 88888.00 2016-08-09 04:06:24.875 222 12595.02 153.10 54523.97 88888.00 2016-08-09 04:06:25.000 222 12594.98 153.07 54523.95 88888.00 2016-08-09 04:06:25.125 222 12595.02 153.15 54523.95 88888.00 2016-08-09 04:06:25.250 222 12595.02 153.12 54524.00 88888.00 2016-08-09 04:06:25.375 222 12594.98 153.12 54523.95 88888.00 2016-08-09 04:06:25.500 222 12595.02 153.10 54523.95 88888.00 2016-08-09 04:06:25.625 222 12595.00 153.12 54523.93 88888.00 2016-08-09 04:06:25.750 222 12594.98 153.15 54523.95 88888.00 2016-08-09 04:06:25.875 222 12595.02 153.15 54523.95 88888.00 2016-08-09 04:06:26.000 222 12595.02 153.15 54523.95 88888.00 2016-08-09 04:06:26.125 222 12594.90 153.12 54523.97 88888.00 2016-08-09 04:06:26.250 222 12594.83 153.12 54524.00 88888.00 2016-08-09 04:06:26.375 222 12594.95 153.15 54523.97 88888.00 2016-08-09 04:06:26.500 222 12594.98 153.15 54523.97 88888.00 2016-08-09 04:06:26.625 222 12595.02 153.15 54523.97 88888.00 2016-08-09 04:06:26.750 222 12595.00 153.15 54523.97 88888.00 2016-08-09 04:06:26.875 222 12594.92 153.18 54523.95 88888.00 2016-08-09 04:06:27.000 222 12594.90 153.18 54523.95 88888.00 2016-08-09 04:06:27.125 222 12594.95 153.18 54523.95 88888.00 2016-08-09 04:06:27.250 222 12595.00 153.20 54524.00 88888.00 2016-08-09 04:06:27.375 222 12595.02 153.20 54523.97 88888.00 2016-08-09 04:06:27.500 222 12595.00 153.20 54523.97 88888.00 2016-08-09 04:06:27.625 222 12594.95 153.20 54524.00 88888.00 2016-08-09 04:06:27.750 222 12594.88 153.20 54524.00 88888.00 2016-08-09 04:06:27.875 222 12594.83 153.22 54523.97 88888.00 2016-08-09 04:06:28.000 222 12594.85 153.22 54523.95 88888.00 2016-08-09 04:06:28.125 222 12594.95 153.25 54523.93 88888.00 2016-08-09 04:06:28.250 222 12594.98 153.25 54523.95 88888.00 2016-08-09 04:06:28.375 222 12594.92 153.28 54523.97 88888.00 2016-08-09 04:06:28.500 222 12594.88 153.30 54523.97 88888.00 2016-08-09 04:06:28.625 222 12594.95 153.30 54523.97 88888.00 2016-08-09 04:06:28.750 222 12595.00 153.28 54523.95 88888.00 2016-08-09 04:06:28.875 222 12594.98 153.25 54523.95 88888.00 2016-08-09 04:06:29.000 222 12594.95 153.28 54523.95 88888.00 2016-08-09 04:06:29.125 222 12594.90 153.28 54523.95 88888.00 2016-08-09 04:06:29.250 222 12594.92 153.25 54523.93 88888.00 2016-08-09 04:06:29.375 222 12595.00 153.28 54523.95 88888.00 2016-08-09 04:06:29.500 222 12594.98 153.30 54523.95 88888.00 2016-08-09 04:06:29.625 222 12594.95 153.28 54523.95 88888.00 2016-08-09 04:06:29.750 222 12594.95 153.28 54523.95 88888.00 2016-08-09 04:06:29.875 222 12594.95 153.32 54523.95 88888.00 2016-08-09 04:06:30.000 222 12595.08 153.32 54523.95 88888.00 2016-08-09 04:06:30.125 222 12595.10 153.32 54523.95 88888.00 2016-08-09 04:06:30.250 222 12595.02 153.32 54523.95 88888.00 2016-08-09 04:06:30.375 222 12595.02 153.35 54523.95 88888.00 2016-08-09 04:06:30.500 222 12595.05 153.38 54523.97 88888.00 2016-08-09 04:06:30.625 222 12595.05 153.35 54523.95 88888.00 2016-08-09 04:06:30.750 222 12595.02 153.35 54523.93 88888.00 2016-08-09 04:06:30.875 222 12595.02 153.32 54523.95 88888.00 2016-08-09 04:06:31.000 222 12595.02 153.32 54523.95 88888.00 2016-08-09 04:06:31.125 222 12595.10 153.38 54523.95 88888.00 2016-08-09 04:06:31.250 222 12595.02 153.32 54523.95 88888.00 2016-08-09 04:06:31.375 222 12594.95 153.35 54523.93 88888.00 2016-08-09 04:06:31.500 222 12594.98 153.38 54523.93 88888.00 2016-08-09 04:06:31.625 222 12594.98 153.40 54523.93 88888.00 2016-08-09 04:06:31.750 222 12595.00 153.43 54523.93 88888.00 2016-08-09 04:06:31.875 222 12595.02 153.43 54523.93 88888.00 2016-08-09 04:06:32.000 222 12595.05 153.40 54523.90 88888.00 2016-08-09 04:06:32.125 222 12595.08 153.43 54523.93 88888.00 2016-08-09 04:06:32.250 222 12595.05 153.40 54523.93 88888.00 2016-08-09 04:06:32.375 222 12595.08 153.40 54523.90 88888.00 2016-08-09 04:06:32.500 222 12595.08 153.43 54523.90 88888.00 2016-08-09 04:06:32.625 222 12595.05 153.45 54523.93 88888.00 2016-08-09 04:06:32.750 222 12595.05 153.45 54523.90 88888.00 2016-08-09 04:06:32.875 222 12595.08 153.47 54523.90 88888.00 2016-08-09 04:06:33.000 222 12595.12 153.47 54523.90 88888.00 2016-08-09 04:06:33.125 222 12595.12 153.47 54523.90 88888.00 2016-08-09 04:06:33.250 222 12595.08 153.47 54523.95 88888.00 2016-08-09 04:06:33.375 222 12595.05 153.47 54523.90 88888.00 2016-08-09 04:06:33.500 222 12595.08 153.47 54523.93 88888.00 2016-08-09 04:06:33.625 222 12595.08 153.45 54523.90 88888.00 2016-08-09 04:06:33.750 222 12595.10 153.50 54523.90 88888.00 2016-08-09 04:06:33.875 222 12595.12 153.53 54523.93 88888.00 2016-08-09 04:06:34.000 222 12595.15 153.57 54523.93 88888.00 2016-08-09 04:06:34.125 222 12595.12 153.55 54523.95 88888.00 2016-08-09 04:06:34.250 222 12595.02 153.55 54523.95 88888.00 2016-08-09 04:06:34.375 222 12595.05 153.55 54523.95 88888.00 2016-08-09 04:06:34.500 222 12595.02 153.55 54523.97 88888.00 2016-08-09 04:06:34.625 222 12595.08 153.55 54523.95 88888.00 2016-08-09 04:06:34.750 222 12595.12 153.55 54523.95 88888.00 2016-08-09 04:06:34.875 222 12595.12 153.57 54523.95 88888.00 2016-08-09 04:06:35.000 222 12595.15 153.57 54523.93 88888.00 2016-08-09 04:06:35.125 222 12595.23 153.60 54523.93 88888.00 2016-08-09 04:06:35.250 222 12595.20 153.57 54523.93 88888.00 2016-08-09 04:06:35.375 222 12595.20 153.57 54523.93 88888.00 2016-08-09 04:06:35.500 222 12595.17 153.60 54523.90 88888.00 2016-08-09 04:06:35.625 222 12595.17 153.57 54523.90 88888.00 2016-08-09 04:06:35.750 222 12595.12 153.60 54523.93 88888.00 2016-08-09 04:06:35.875 222 12595.10 153.62 54523.95 88888.00 2016-08-09 04:06:36.000 222 12595.15 153.62 54523.95 88888.00 2016-08-09 04:06:36.125 222 12595.20 153.62 54523.95 88888.00 2016-08-09 04:06:36.250 222 12595.23 153.62 54523.93 88888.00 2016-08-09 04:06:36.375 222 12595.17 153.60 54523.90 88888.00 2016-08-09 04:06:36.500 222 12595.12 153.62 54523.90 88888.00 2016-08-09 04:06:36.625 222 12595.15 153.62 54523.90 88888.00 2016-08-09 04:06:36.750 222 12595.17 153.62 54523.90 88888.00 2016-08-09 04:06:36.875 222 12595.17 153.62 54523.93 88888.00 2016-08-09 04:06:37.000 222 12595.17 153.62 54523.90 88888.00 2016-08-09 04:06:37.125 222 12595.17 153.62 54523.90 88888.00 2016-08-09 04:06:37.250 222 12595.17 153.62 54523.93 88888.00 2016-08-09 04:06:37.375 222 12595.25 153.62 54523.93 88888.00 2016-08-09 04:06:37.500 222 12595.25 153.65 54523.95 88888.00 2016-08-09 04:06:37.625 222 12595.27 153.62 54523.95 88888.00 2016-08-09 04:06:37.750 222 12595.30 153.65 54523.93 88888.00 2016-08-09 04:06:37.875 222 12595.33 153.65 54523.88 88888.00 2016-08-09 04:06:38.000 222 12595.33 153.62 54523.90 88888.00 2016-08-09 04:06:38.125 222 12595.30 153.65 54523.90 88888.00 2016-08-09 04:06:38.250 222 12595.27 153.70 54523.93 88888.00 2016-08-09 04:06:38.375 222 12595.42 153.80 54523.95 88888.00 2016-08-09 04:06:38.500 222 12595.40 153.75 54523.95 88888.00 2016-08-09 04:06:38.625 222 12595.30 153.72 54523.93 88888.00 2016-08-09 04:06:38.750 222 12595.30 153.70 54523.90 88888.00 2016-08-09 04:06:38.875 222 12595.30 153.70 54523.90 88888.00 2016-08-09 04:06:39.000 222 12595.30 153.70 54523.90 88888.00 2016-08-09 04:06:39.125 222 12595.33 153.68 54523.88 88888.00 2016-08-09 04:06:39.250 222 12595.30 153.70 54523.90 88888.00 2016-08-09 04:06:39.375 222 12595.33 153.72 54523.90 88888.00 2016-08-09 04:06:39.500 222 12595.33 153.72 54523.88 88888.00 2016-08-09 04:06:39.625 222 12595.35 153.70 54523.88 88888.00 2016-08-09 04:06:39.750 222 12595.35 153.72 54523.88 88888.00 2016-08-09 04:06:39.875 222 12595.35 153.72 54523.88 88888.00 2016-08-09 04:06:40.000 222 12595.35 153.72 54523.88 88888.00 2016-08-09 04:06:40.125 222 12595.33 153.72 54523.85 88888.00 2016-08-09 04:06:40.250 222 12595.33 153.75 54523.88 88888.00 2016-08-09 04:06:40.375 222 12595.40 153.78 54523.85 88888.00 2016-08-09 04:06:40.500 222 12595.38 153.78 54523.88 88888.00 2016-08-09 04:06:40.625 222 12595.40 153.80 54523.85 88888.00 2016-08-09 04:06:40.750 222 12595.40 153.82 54523.85 88888.00 2016-08-09 04:06:40.875 222 12595.38 153.80 54523.88 88888.00 2016-08-09 04:06:41.000 222 12595.38 153.78 54523.85 88888.00 2016-08-09 04:06:41.125 222 12595.42 153.80 54523.88 88888.00 2016-08-09 04:06:41.250 222 12595.38 153.78 54523.88 88888.00 2016-08-09 04:06:41.375 222 12595.40 153.82 54523.88 88888.00 2016-08-09 04:06:41.500 222 12595.38 153.82 54523.88 88888.00 2016-08-09 04:06:41.625 222 12595.38 153.82 54523.85 88888.00 2016-08-09 04:06:41.750 222 12595.38 153.85 54523.82 88888.00 2016-08-09 04:06:41.875 222 12595.35 153.85 54523.85 88888.00 2016-08-09 04:06:42.000 222 12595.42 153.85 54523.82 88888.00 2016-08-09 04:06:42.125 222 12595.48 153.88 54523.82 88888.00 2016-08-09 04:06:42.250 222 12595.45 153.93 54523.85 88888.00 2016-08-09 04:06:42.375 222 12595.48 153.93 54523.82 88888.00 2016-08-09 04:06:42.500 222 12595.50 153.90 54523.82 88888.00 2016-08-09 04:06:42.625 222 12595.45 153.90 54523.82 88888.00 2016-08-09 04:06:42.750 222 12595.48 153.90 54523.82 88888.00 2016-08-09 04:06:42.875 222 12595.50 153.93 54523.82 88888.00 2016-08-09 04:06:43.000 222 12595.55 153.93 54523.85 88888.00 2016-08-09 04:06:43.125 222 12595.60 153.93 54523.85 88888.00 2016-08-09 04:06:43.250 222 12595.52 153.90 54523.82 88888.00 2016-08-09 04:06:43.375 222 12595.52 153.95 54523.85 88888.00 2016-08-09 04:06:43.500 222 12595.52 153.95 54523.82 88888.00 2016-08-09 04:06:43.625 222 12595.55 153.95 54523.82 88888.00 2016-08-09 04:06:43.750 222 12595.60 153.97 54523.85 88888.00 2016-08-09 04:06:43.875 222 12595.65 153.97 54523.85 88888.00 2016-08-09 04:06:44.000 222 12595.67 153.97 54523.85 88888.00 2016-08-09 04:06:44.125 222 12595.67 154.03 54523.85 88888.00 2016-08-09 04:06:44.250 222 12595.65 154.00 54523.82 88888.00 2016-08-09 04:06:44.375 222 12595.73 153.97 54523.82 88888.00 2016-08-09 04:06:44.500 222 12595.73 153.97 54523.82 88888.00 2016-08-09 04:06:44.625 222 12595.75 153.97 54523.80 88888.00 2016-08-09 04:06:44.750 222 12595.73 153.97 54523.80 88888.00 2016-08-09 04:06:44.875 222 12595.67 154.00 54523.80 88888.00 2016-08-09 04:06:45.000 222 12595.60 154.03 54523.80 88888.00 2016-08-09 04:06:45.125 222 12595.62 154.03 54523.85 88888.00 2016-08-09 04:06:45.250 222 12595.65 154.03 54523.88 88888.00 2016-08-09 04:06:45.375 222 12595.70 154.03 54523.85 88888.00 2016-08-09 04:06:45.500 222 12595.70 154.03 54523.82 88888.00 2016-08-09 04:06:45.625 222 12595.70 154.05 54523.80 88888.00 2016-08-09 04:06:45.750 222 12595.70 154.07 54523.80 88888.00 2016-08-09 04:06:45.875 222 12595.70 154.10 54523.78 88888.00 2016-08-09 04:06:46.000 222 12595.73 154.07 54523.80 88888.00 2016-08-09 04:06:46.125 222 12595.77 154.05 54523.82 88888.00 2016-08-09 04:06:46.250 222 12595.77 154.05 54523.80 88888.00 2016-08-09 04:06:46.375 222 12595.83 154.10 54523.80 88888.00 2016-08-09 04:06:46.500 222 12595.83 154.12 54523.80 88888.00 2016-08-09 04:06:46.625 222 12595.83 154.12 54523.80 88888.00 2016-08-09 04:06:46.750 222 12595.80 154.10 54523.78 88888.00 2016-08-09 04:06:46.875 222 12595.83 154.10 54523.78 88888.00 2016-08-09 04:06:47.000 222 12595.90 154.10 54523.78 88888.00 2016-08-09 04:06:47.125 222 12595.88 154.12 54523.82 88888.00 2016-08-09 04:06:47.250 222 12595.80 154.12 54523.78 88888.00 2016-08-09 04:06:47.375 222 12595.80 154.12 54523.78 88888.00 2016-08-09 04:06:47.500 222 12595.83 154.10 54523.75 88888.00 2016-08-09 04:06:47.625 222 12595.88 154.10 54523.75 88888.00 2016-08-09 04:06:47.750 222 12595.80 154.12 54523.78 88888.00 2016-08-09 04:06:47.875 222 12595.80 154.18 54523.80 88888.00 2016-08-09 04:06:48.000 222 12595.85 154.20 54523.78 88888.00 2016-08-09 04:06:48.125 222 12595.85 154.20 54523.78 88888.00 2016-08-09 04:06:48.250 222 12595.75 154.12 54523.80 88888.00 2016-08-09 04:06:48.375 222 12595.83 154.15 54523.78 88888.00 2016-08-09 04:06:48.500 222 12595.90 154.18 54523.78 88888.00 2016-08-09 04:06:48.625 222 12595.92 154.20 54523.75 88888.00 2016-08-09 04:06:48.750 222 12595.92 154.18 54523.75 88888.00 2016-08-09 04:06:48.875 222 12595.90 154.18 54523.75 88888.00 2016-08-09 04:06:49.000 222 12595.88 154.20 54523.75 88888.00 2016-08-09 04:06:49.125 222 12595.88 154.22 54523.75 88888.00 2016-08-09 04:06:49.250 222 12595.88 154.18 54523.78 88888.00 2016-08-09 04:06:49.375 222 12595.92 154.20 54523.75 88888.00 2016-08-09 04:06:49.500 222 12595.90 154.18 54523.75 88888.00 2016-08-09 04:06:49.625 222 12595.88 154.20 54523.72 88888.00 2016-08-09 04:06:49.750 222 12595.92 154.25 54523.78 88888.00 2016-08-09 04:06:49.875 222 12595.92 154.25 54523.75 88888.00 2016-08-09 04:06:50.000 222 12595.88 154.25 54523.75 88888.00 2016-08-09 04:06:50.125 222 12595.90 154.28 54523.75 88888.00 2016-08-09 04:06:50.250 222 12595.95 154.25 54523.75 88888.00 2016-08-09 04:06:50.375 222 12596.00 154.25 54523.75 88888.00 2016-08-09 04:06:50.500 222 12595.92 154.28 54523.78 88888.00 2016-08-09 04:06:50.625 222 12595.90 154.25 54523.75 88888.00 2016-08-09 04:06:50.750 222 12595.98 154.28 54523.78 88888.00 2016-08-09 04:06:50.875 222 12596.02 154.30 54523.78 88888.00 2016-08-09 04:06:51.000 222 12595.98 154.30 54523.72 88888.00 2016-08-09 04:06:51.125 222 12595.98 154.30 54523.75 88888.00 2016-08-09 04:06:51.250 222 12595.95 154.25 54523.75 88888.00 2016-08-09 04:06:51.375 222 12596.00 154.28 54523.75 88888.00 2016-08-09 04:06:51.500 222 12595.98 154.30 54523.75 88888.00 2016-08-09 04:06:51.625 222 12595.95 154.30 54523.75 88888.00 2016-08-09 04:06:51.750 222 12596.00 154.30 54523.78 88888.00 2016-08-09 04:06:51.875 222 12596.05 154.35 54523.75 88888.00 2016-08-09 04:06:52.000 222 12596.05 154.35 54523.72 88888.00 2016-08-09 04:06:52.125 222 12596.02 154.32 54523.70 88888.00 2016-08-09 04:06:52.250 222 12596.00 154.32 54523.72 88888.00 2016-08-09 04:06:52.375 222 12596.05 154.32 54523.75 88888.00 2016-08-09 04:06:52.500 222 12596.02 154.35 54523.75 88888.00 2016-08-09 04:06:52.625 222 12596.00 154.35 54523.70 88888.00 2016-08-09 04:06:52.750 222 12595.98 154.35 54523.70 88888.00 2016-08-09 04:06:52.875 222 12596.00 154.35 54523.72 88888.00 2016-08-09 04:06:53.000 222 12596.02 154.38 54523.72 88888.00 2016-08-09 04:06:53.125 222 12596.05 154.38 54523.75 88888.00 2016-08-09 04:06:53.250 222 12596.05 154.35 54523.75 88888.00 2016-08-09 04:06:53.375 222 12596.10 154.38 54523.75 88888.00 2016-08-09 04:06:53.500 222 12596.15 154.38 54523.72 88888.00 2016-08-09 04:06:53.625 222 12596.12 154.40 54523.75 88888.00 2016-08-09 04:06:53.750 222 12596.15 154.40 54523.75 88888.00 2016-08-09 04:06:53.875 222 12596.15 154.40 54523.72 88888.00 2016-08-09 04:06:54.000 222 12596.12 154.40 54523.70 88888.00 2016-08-09 04:06:54.125 222 12596.12 154.40 54523.72 88888.00 2016-08-09 04:06:54.250 222 12596.12 154.40 54523.78 88888.00 2016-08-09 04:06:54.375 222 12596.15 154.40 54523.75 88888.00 2016-08-09 04:06:54.500 222 12596.15 154.40 54523.75 88888.00 2016-08-09 04:06:54.625 222 12596.17 154.40 54523.75 88888.00 2016-08-09 04:06:54.750 222 12596.20 154.40 54523.72 88888.00 2016-08-09 04:06:54.875 222 12596.17 154.40 54523.72 88888.00 2016-08-09 04:06:55.000 222 12596.10 154.43 54523.72 88888.00 2016-08-09 04:06:55.125 222 12596.10 154.40 54523.72 88888.00 2016-08-09 04:06:55.250 222 12596.15 154.40 54523.75 88888.00 2016-08-09 04:06:55.375 222 12596.17 154.43 54523.75 88888.00 2016-08-09 04:06:55.500 222 12596.17 154.45 54523.72 88888.00 2016-08-09 04:06:55.625 222 12596.23 154.43 54523.75 88888.00 2016-08-09 04:06:55.750 222 12596.30 154.45 54523.75 88888.00 2016-08-09 04:06:55.875 222 12596.33 154.47 54523.75 88888.00 2016-08-09 04:06:56.000 222 12596.30 154.45 54523.75 88888.00 2016-08-09 04:06:56.125 222 12596.27 154.45 54523.75 88888.00 2016-08-09 04:06:56.250 222 12596.15 154.45 54523.75 88888.00 2016-08-09 04:06:56.375 222 12596.20 154.47 54523.72 88888.00 2016-08-09 04:06:56.500 222 12596.25 154.47 54523.75 88888.00 2016-08-09 04:06:56.625 222 12596.25 154.47 54523.72 88888.00 2016-08-09 04:06:56.750 222 12596.25 154.47 54523.72 88888.00 2016-08-09 04:06:56.875 222 12596.25 154.50 54523.75 88888.00 2016-08-09 04:06:57.000 222 12596.25 154.53 54523.75 88888.00 2016-08-09 04:06:57.125 222 12596.23 154.50 54523.78 88888.00 2016-08-09 04:06:57.250 222 12596.30 154.47 54523.78 88888.00 2016-08-09 04:06:57.375 222 12596.38 154.53 54523.72 88888.00 2016-08-09 04:06:57.500 222 12596.35 154.53 54523.72 88888.00 2016-08-09 04:06:57.625 222 12596.35 154.57 54523.72 88888.00 2016-08-09 04:06:57.750 222 12596.35 154.60 54523.72 88888.00 2016-08-09 04:06:57.875 222 12596.30 154.55 54523.70 88888.00 2016-08-09 04:06:58.000 222 12596.33 154.57 54523.72 88888.00 2016-08-09 04:06:58.125 222 12596.30 154.55 54523.72 88888.00 2016-08-09 04:06:58.250 222 12596.25 154.53 54523.72 88888.00 2016-08-09 04:06:58.375 222 12596.30 154.55 54523.72 88888.00 2016-08-09 04:06:58.500 222 12596.35 154.57 54523.72 88888.00 2016-08-09 04:06:58.625 222 12596.38 154.55 54523.72 88888.00 2016-08-09 04:06:58.750 222 12596.38 154.57 54523.72 88888.00 2016-08-09 04:06:58.875 222 12596.35 154.55 54523.72 88888.00 2016-08-09 04:06:59.000 222 12596.38 154.55 54523.70 88888.00 2016-08-09 04:06:59.125 222 12596.38 154.55 54523.72 88888.00 2016-08-09 04:06:59.250 222 12596.33 154.57 54523.70 88888.00 2016-08-09 04:06:59.375 222 12596.45 154.57 54523.68 88888.00 2016-08-09 04:06:59.500 222 12596.45 154.60 54523.70 88888.00 2016-08-09 04:06:59.625 222 12596.38 154.60 54523.75 88888.00 2016-08-09 04:06:59.750 222 12596.33 154.62 54523.78 88888.00 2016-08-09 04:06:59.875 222 12596.38 154.60 54523.75 88888.00 2016-08-09 04:07:00.000 222 12596.40 154.60 54523.72 88888.00 2016-08-09 04:07:00.125 222 12596.40 154.60 54523.75 88888.00 2016-08-09 04:07:00.250 222 12596.35 154.60 54523.78 88888.00 2016-08-09 04:07:00.375 222 12596.40 154.62 54523.78 88888.00 2016-08-09 04:07:00.500 222 12596.38 154.65 54523.78 88888.00 2016-08-09 04:07:00.625 222 12596.42 154.65 54523.75 88888.00 2016-08-09 04:07:00.750 222 12596.42 154.65 54523.75 88888.00 2016-08-09 04:07:00.875 222 12596.48 154.65 54523.72 88888.00 2016-08-09 04:07:01.000 222 12596.48 154.62 54523.70 88888.00 2016-08-09 04:07:01.125 222 12596.42 154.65 54523.72 88888.00 2016-08-09 04:07:01.250 222 12596.42 154.62 54523.75 88888.00 2016-08-09 04:07:01.375 222 12596.45 154.65 54523.75 88888.00 2016-08-09 04:07:01.500 222 12596.38 154.65 54523.75 88888.00 2016-08-09 04:07:01.625 222 12596.38 154.68 54523.75 88888.00 2016-08-09 04:07:01.750 222 12596.45 154.72 54523.78 88888.00 2016-08-09 04:07:01.875 222 12596.48 154.72 54523.78 88888.00 2016-08-09 04:07:02.000 222 12596.42 154.65 54523.72 88888.00 2016-08-09 04:07:02.125 222 12596.42 154.68 54523.72 88888.00 2016-08-09 04:07:02.250 222 12596.42 154.72 54523.72 88888.00 2016-08-09 04:07:02.375 222 12596.45 154.72 54523.70 88888.00 2016-08-09 04:07:02.500 222 12596.48 154.72 54523.72 88888.00 2016-08-09 04:07:02.625 222 12596.45 154.75 54523.75 88888.00 2016-08-09 04:07:02.750 222 12596.42 154.78 54523.78 88888.00 2016-08-09 04:07:02.875 222 12596.40 154.80 54523.78 88888.00 2016-08-09 04:07:03.000 222 12596.45 154.78 54523.75 88888.00 2016-08-09 04:07:03.125 222 12596.48 154.78 54523.80 88888.00 2016-08-09 04:07:03.250 222 12596.42 154.75 54523.80 88888.00 2016-08-09 04:07:03.375 222 12596.45 154.75 54523.78 88888.00 2016-08-09 04:07:03.500 222 12596.48 154.75 54523.80 88888.00 2016-08-09 04:07:03.625 222 12596.52 154.75 54523.80 88888.00 2016-08-09 04:07:03.750 222 12596.52 154.72 54523.78 88888.00 2016-08-09 04:07:03.875 222 12596.55 154.78 54523.80 88888.00 2016-08-09 04:07:04.000 222 12596.55 154.72 54523.82 88888.00 2016-08-09 04:07:04.125 222 12596.52 154.75 54523.82 88888.00 2016-08-09 04:07:04.250 222 12596.45 154.78 54523.80 88888.00 2016-08-09 04:07:04.375 222 12596.45 154.78 54523.78 88888.00 2016-08-09 04:07:04.500 222 12596.45 154.80 54523.78 88888.00 2016-08-09 04:07:04.625 222 12596.45 154.78 54523.80 88888.00 2016-08-09 04:07:04.750 222 12596.55 154.78 54523.80 88888.00 2016-08-09 04:07:04.875 222 12596.58 154.80 54523.80 88888.00 2016-08-09 04:07:05.000 222 12596.58 154.82 54523.80 88888.00 2016-08-09 04:07:05.125 222 12596.58 154.82 54523.80 88888.00 2016-08-09 04:07:05.250 222 12596.55 154.80 54523.78 88888.00 2016-08-09 04:07:05.375 222 12596.62 154.82 54523.78 88888.00 2016-08-09 04:07:05.500 222 12596.60 154.82 54523.80 88888.00 2016-08-09 04:07:05.625 222 12596.55 154.82 54523.82 88888.00 2016-08-09 04:07:05.750 222 12596.52 154.82 54523.85 88888.00 2016-08-09 04:07:05.875 222 12596.50 154.82 54523.82 88888.00 2016-08-09 04:07:06.000 222 12596.48 154.82 54523.82 88888.00 2016-08-09 04:07:06.125 222 12596.40 154.80 54523.80 88888.00 2016-08-09 04:07:06.250 222 12596.45 154.82 54523.82 88888.00 2016-08-09 04:07:06.375 222 12596.58 154.82 54523.82 88888.00 2016-08-09 04:07:06.500 222 12596.58 154.82 54523.82 88888.00 2016-08-09 04:07:06.625 222 12596.55 154.82 54523.85 88888.00 2016-08-09 04:07:06.750 222 12596.55 154.82 54523.85 88888.00 2016-08-09 04:07:06.875 222 12596.58 154.80 54523.82 88888.00 2016-08-09 04:07:07.000 222 12596.58 154.80 54523.80 88888.00 2016-08-09 04:07:07.125 222 12596.50 154.82 54523.88 88888.00 2016-08-09 04:07:07.250 222 12596.40 154.82 54523.88 88888.00 2016-08-09 04:07:07.375 222 12596.40 154.85 54523.88 88888.00 2016-08-09 04:07:07.500 222 12596.48 154.85 54523.85 88888.00 2016-08-09 04:07:07.625 222 12596.52 154.85 54523.82 88888.00 2016-08-09 04:07:07.750 222 12596.52 154.85 54523.82 88888.00 2016-08-09 04:07:07.875 222 12596.48 154.88 54523.90 88888.00 2016-08-09 04:07:08.000 222 12596.48 154.88 54523.90 88888.00 2016-08-09 04:07:08.125 222 12596.52 154.88 54523.90 88888.00 2016-08-09 04:07:08.250 222 12596.52 154.85 54523.88 88888.00 2016-08-09 04:07:08.375 222 12596.48 154.90 54523.88 88888.00 2016-08-09 04:07:08.500 222 12596.48 154.93 54523.88 88888.00 2016-08-09 04:07:08.625 222 12596.48 154.93 54523.90 88888.00 2016-08-09 04:07:08.750 222 12596.48 154.95 54523.88 88888.00 2016-08-09 04:07:08.875 222 12596.48 154.95 54523.88 88888.00 2016-08-09 04:07:09.000 222 12596.42 154.93 54523.88 88888.00 2016-08-09 04:07:09.125 222 12596.40 154.93 54523.90 88888.00 2016-08-09 04:07:09.250 222 12596.35 154.93 54523.93 88888.00 2016-08-09 04:07:09.375 222 12596.38 154.93 54523.90 88888.00 2016-08-09 04:07:09.500 222 12596.40 154.93 54523.93 88888.00 2016-08-09 04:07:09.625 222 12596.40 154.90 54523.90 88888.00 2016-08-09 04:07:09.750 222 12596.45 154.93 54523.90 88888.00 2016-08-09 04:07:09.875 222 12596.50 154.93 54523.90 88888.00 2016-08-09 04:07:10.000 222 12596.50 154.93 54523.90 88888.00 2016-08-09 04:07:10.125 222 12596.50 154.93 54523.93 88888.00 2016-08-09 04:07:10.250 222 12596.45 154.90 54523.95 88888.00 2016-08-09 04:07:10.375 222 12596.48 154.93 54523.93 88888.00 2016-08-09 04:07:10.500 222 12596.42 154.95 54523.93 88888.00 2016-08-09 04:07:10.625 222 12596.42 154.93 54523.93 88888.00 2016-08-09 04:07:10.750 222 12596.45 154.93 54523.93 88888.00 2016-08-09 04:07:10.875 222 12596.45 154.93 54523.93 88888.00 2016-08-09 04:07:11.000 222 12596.48 154.95 54523.95 88888.00 2016-08-09 04:07:11.125 222 12596.45 154.93 54523.97 88888.00 2016-08-09 04:07:11.250 222 12596.40 154.90 54523.97 88888.00 2016-08-09 04:07:11.375 222 12596.48 154.93 54523.95 88888.00 2016-08-09 04:07:11.500 222 12596.55 154.90 54523.95 88888.00 2016-08-09 04:07:11.625 222 12596.52 154.93 54523.95 88888.00 2016-08-09 04:07:11.750 222 12596.45 154.90 54523.97 88888.00 2016-08-09 04:07:11.875 222 12596.42 154.88 54523.97 88888.00 2016-08-09 04:07:12.000 222 12596.38 154.88 54523.95 88888.00 2016-08-09 04:07:12.125 222 12596.30 154.90 54523.97 88888.00 2016-08-09 04:07:12.250 222 12596.35 154.93 54523.97 88888.00 2016-08-09 04:07:12.375 222 12596.45 154.90 54523.97 88888.00 2016-08-09 04:07:12.500 222 12596.50 154.90 54523.97 88888.00 2016-08-09 04:07:12.625 222 12596.48 154.93 54523.97 88888.00 2016-08-09 04:07:12.750 222 12596.42 154.93 54524.00 88888.00 2016-08-09 04:07:12.875 222 12596.40 154.93 54523.97 88888.00 2016-08-09 04:07:13.000 222 12596.40 154.95 54524.00 88888.00 2016-08-09 04:07:13.125 222 12596.40 154.95 54523.97 88888.00 2016-08-09 04:07:13.250 222 12596.38 154.93 54523.97 88888.00 2016-08-09 04:07:13.375 222 12596.42 154.93 54524.00 88888.00 2016-08-09 04:07:13.500 222 12596.38 154.95 54524.00 88888.00 2016-08-09 04:07:13.625 222 12596.33 154.97 54524.00 88888.00 2016-08-09 04:07:13.750 222 12596.35 154.95 54524.03 88888.00 2016-08-09 04:07:13.875 222 12596.38 154.95 54524.05 88888.00 2016-08-09 04:07:14.000 222 12596.33 154.95 54524.03 88888.00 2016-08-09 04:07:14.125 222 12596.30 155.00 54524.00 88888.00 2016-08-09 04:07:14.250 222 12596.27 155.00 54524.00 88888.00 2016-08-09 04:07:14.375 222 12596.33 154.97 54524.03 88888.00 2016-08-09 04:07:14.500 222 12596.35 154.97 54524.03 88888.00 2016-08-09 04:07:14.625 222 12596.35 154.97 54524.05 88888.00 2016-08-09 04:07:14.750 222 12596.35 154.95 54524.03 88888.00 2016-08-09 04:07:14.875 222 12596.27 154.95 54524.03 88888.00 2016-08-09 04:07:15.000 222 12596.33 154.90 54524.00 88888.00 2016-08-09 04:07:15.125 222 12596.38 154.95 54524.03 88888.00 2016-08-09 04:07:15.250 222 12596.30 154.95 54524.05 88888.00 2016-08-09 04:07:15.375 222 12596.30 154.93 54524.03 88888.00 2016-08-09 04:07:15.500 222 12596.33 154.95 54524.05 88888.00 2016-08-09 04:07:15.625 222 12596.30 154.95 54524.05 88888.00 2016-08-09 04:07:15.750 222 12596.25 154.95 54524.05 88888.00 2016-08-09 04:07:15.875 222 12596.30 154.97 54524.05 88888.00 2016-08-09 04:07:16.000 222 12596.35 154.97 54524.07 88888.00 2016-08-09 04:07:16.125 222 12596.25 154.97 54524.07 88888.00 2016-08-09 04:07:16.250 222 12596.17 154.95 54524.10 88888.00 2016-08-09 04:07:16.375 222 12596.30 154.95 54524.07 88888.00 2016-08-09 04:07:16.500 222 12596.27 154.95 54524.07 88888.00 2016-08-09 04:07:16.625 222 12596.20 154.97 54524.10 88888.00 2016-08-09 04:07:16.750 222 12596.17 154.95 54524.10 88888.00 2016-08-09 04:07:16.875 222 12596.23 154.97 54524.10 88888.00 2016-08-09 04:07:17.000 222 12596.23 154.97 54524.07 88888.00 2016-08-09 04:07:17.125 222 12596.20 155.00 54524.10 88888.00 2016-08-09 04:07:17.250 222 12596.20 155.00 54524.12 88888.00 2016-08-09 04:07:17.375 222 12596.25 155.03 54524.12 88888.00 2016-08-09 04:07:17.500 222 12596.25 155.03 54524.12 88888.00 2016-08-09 04:07:17.625 222 12596.23 155.00 54524.12 88888.00 2016-08-09 04:07:17.750 222 12596.20 155.00 54524.12 88888.00 2016-08-09 04:07:17.875 222 12596.23 155.00 54524.12 88888.00 2016-08-09 04:07:18.000 222 12596.23 155.00 54524.10 88888.00 2016-08-09 04:07:18.125 222 12596.20 155.00 54524.10 88888.00 2016-08-09 04:07:18.250 222 12596.20 155.00 54524.12 88888.00 2016-08-09 04:07:18.375 222 12596.23 155.00 54524.12 88888.00 2016-08-09 04:07:18.500 222 12596.23 155.00 54524.12 88888.00 2016-08-09 04:07:18.625 222 12596.25 154.97 54524.12 88888.00 2016-08-09 04:07:18.750 222 12596.27 155.00 54524.15 88888.00 2016-08-09 04:07:18.875 222 12596.23 155.00 54524.15 88888.00 2016-08-09 04:07:19.000 222 12596.20 155.00 54524.15 88888.00 2016-08-09 04:07:19.125 222 12596.25 155.00 54524.15 88888.00 2016-08-09 04:07:19.250 222 12596.23 155.03 54524.15 88888.00 2016-08-09 04:07:19.375 222 12596.25 155.03 54524.18 88888.00 2016-08-09 04:07:19.500 222 12596.20 155.03 54524.18 88888.00 2016-08-09 04:07:19.625 222 12596.17 155.05 54524.15 88888.00 2016-08-09 04:07:19.750 222 12596.17 155.07 54524.15 88888.00 2016-08-09 04:07:19.875 222 12596.20 155.05 54524.12 88888.00 2016-08-09 04:07:20.000 222 12596.20 155.03 54524.15 88888.00 2016-08-09 04:07:20.125 222 12596.23 155.05 54524.18 88888.00 2016-08-09 04:07:20.250 222 12596.12 155.05 54524.22 88888.00 2016-08-09 04:07:20.375 222 12596.10 155.05 54524.20 88888.00 2016-08-09 04:07:20.500 222 12596.10 155.03 54524.15 88888.00 2016-08-09 04:07:20.625 222 12596.08 155.03 54524.15 88888.00 2016-08-09 04:07:20.750 222 12596.08 155.03 54524.18 88888.00 2016-08-09 04:07:20.875 222 12596.05 155.05 54524.20 88888.00 2016-08-09 04:07:21.000 222 12596.08 155.07 54524.18 88888.00 2016-08-09 04:07:21.125 222 12596.10 155.10 54524.18 88888.00 2016-08-09 04:07:21.250 222 12596.10 155.07 54524.18 88888.00 2016-08-09 04:07:21.375 222 12596.12 155.07 54524.20 88888.00 2016-08-09 04:07:21.500 222 12596.10 155.10 54524.20 88888.00 2016-08-09 04:07:21.625 222 12596.10 155.10 54524.20 88888.00 2016-08-09 04:07:21.750 222 12596.05 155.10 54524.18 88888.00 2016-08-09 04:07:21.875 222 12596.12 155.10 54524.22 88888.00 2016-08-09 04:07:22.000 222 12596.15 155.10 54524.20 88888.00 2016-08-09 04:07:22.125 222 12596.17 155.07 54524.20 88888.00 2016-08-09 04:07:22.250 222 12596.17 155.10 54524.20 88888.00 2016-08-09 04:07:22.375 222 12596.15 155.12 54524.20 88888.00 2016-08-09 04:07:22.500 222 12596.12 155.12 54524.20 88888.00 2016-08-09 04:07:22.625 222 12596.15 155.12 54524.22 88888.00 2016-08-09 04:07:22.750 222 12596.17 155.18 54524.22 88888.00 2016-08-09 04:07:22.875 222 12596.23 155.18 54524.22 88888.00 2016-08-09 04:07:23.000 222 12596.25 155.12 54524.20 88888.00 2016-08-09 04:07:23.125 222 12596.25 155.12 54524.20 88888.00 2016-08-09 04:07:23.250 222 12596.20 155.12 54524.22 88888.00 2016-08-09 04:07:23.375 222 12596.23 155.18 54524.25 88888.00 2016-08-09 04:07:23.500 222 12596.17 155.18 54524.25 88888.00 2016-08-09 04:07:23.625 222 12596.15 155.15 54524.28 88888.00 2016-08-09 04:07:23.750 222 12596.12 155.15 54524.20 88888.00 2016-08-09 04:07:23.875 222 12596.17 155.18 54524.20 88888.00 2016-08-09 04:07:24.000 222 12596.23 155.18 54524.20 88888.00 2016-08-09 04:07:24.125 222 12596.25 155.18 54524.22 88888.00 2016-08-09 04:07:24.250 222 12596.17 155.15 54524.20 88888.00 2016-08-09 04:07:24.375 222 12596.15 155.18 54524.20 88888.00 2016-08-09 04:07:24.500 222 12596.15 155.18 54524.22 88888.00 2016-08-09 04:07:24.625 222 12596.20 155.18 54524.22 88888.00 2016-08-09 04:07:24.750 222 12596.27 155.15 54524.25 88888.00 2016-08-09 04:07:24.875 222 12596.27 155.18 54524.28 88888.00 2016-08-09 04:07:25.000 222 12596.23 155.15 54524.25 88888.00 2016-08-09 04:07:25.125 222 12596.23 155.15 54524.22 88888.00 2016-08-09 04:07:25.250 222 12596.17 155.18 54524.28 88888.00 2016-08-09 04:07:25.375 222 12596.20 155.18 54524.28 88888.00 2016-08-09 04:07:25.500 222 12596.20 155.20 54524.25 88888.00 2016-08-09 04:07:25.625 222 12596.17 155.22 54524.28 88888.00 2016-08-09 04:07:25.750 222 12596.20 155.22 54524.28 88888.00 2016-08-09 04:07:25.875 222 12596.25 155.22 54524.28 88888.00 2016-08-09 04:07:26.000 222 12596.30 155.22 54524.28 88888.00 2016-08-09 04:07:26.125 222 12596.25 155.22 54524.28 88888.00 2016-08-09 04:07:26.250 222 12596.30 155.22 54524.30 88888.00 2016-08-09 04:07:26.375 222 12596.33 155.22 54524.30 88888.00 2016-08-09 04:07:26.500 222 12596.27 155.20 54524.30 88888.00 2016-08-09 04:07:26.625 222 12596.23 155.22 54524.30 88888.00 2016-08-09 04:07:26.750 222 12596.20 155.22 54524.28 88888.00 2016-08-09 04:07:26.875 222 12596.25 155.22 54524.30 88888.00 2016-08-09 04:07:27.000 222 12596.27 155.22 54524.28 88888.00 2016-08-09 04:07:27.125 222 12596.30 155.20 54524.30 88888.00 2016-08-09 04:07:27.250 222 12596.27 155.22 54524.30 88888.00 2016-08-09 04:07:27.375 222 12596.35 155.25 54524.28 88888.00 2016-08-09 04:07:27.500 222 12596.38 155.25 54524.30 88888.00 2016-08-09 04:07:27.625 222 12596.33 155.25 54524.28 88888.00 2016-08-09 04:07:27.750 222 12596.25 155.25 54524.28 88888.00 2016-08-09 04:07:27.875 222 12596.25 155.25 54524.30 88888.00 2016-08-09 04:07:28.000 222 12596.30 155.25 54524.30 88888.00 2016-08-09 04:07:28.125 222 12596.33 155.25 54524.32 88888.00 2016-08-09 04:07:28.250 222 12596.27 155.28 54524.35 88888.00 2016-08-09 04:07:28.375 222 12596.27 155.30 54524.35 88888.00 2016-08-09 04:07:28.500 222 12596.25 155.28 54524.30 88888.00 2016-08-09 04:07:28.625 222 12596.25 155.28 54524.28 88888.00 2016-08-09 04:07:28.750 222 12596.35 155.28 54524.30 88888.00 2016-08-09 04:07:28.875 222 12596.40 155.28 54524.30 88888.00 2016-08-09 04:07:29.000 222 12596.40 155.28 54524.30 88888.00 2016-08-09 04:07:29.125 222 12596.38 155.28 54524.30 88888.00 2016-08-09 04:07:29.250 222 12596.35 155.28 54524.32 88888.00 2016-08-09 04:07:29.375 222 12596.33 155.28 54524.32 88888.00 2016-08-09 04:07:29.500 222 12596.33 155.25 54524.32 88888.00 2016-08-09 04:07:29.625 222 12596.38 155.28 54524.30 88888.00 2016-08-09 04:07:29.750 222 12596.40 155.30 54524.32 88888.00 2016-08-09 04:07:29.875 222 12596.38 155.30 54524.32 88888.00 2016-08-09 04:07:30.000 222 12596.40 155.28 54524.30 88888.00 2016-08-09 04:07:30.125 222 12596.45 155.28 54524.32 88888.00 2016-08-09 04:07:30.250 222 12596.42 155.28 54524.38 88888.00 2016-08-09 04:07:30.375 222 12596.42 155.30 54524.35 88888.00 2016-08-09 04:07:30.500 222 12596.38 155.30 54524.38 88888.00 2016-08-09 04:07:30.625 222 12596.38 155.28 54524.38 88888.00 2016-08-09 04:07:30.750 222 12596.40 155.30 54524.35 88888.00 2016-08-09 04:07:30.875 222 12596.40 155.30 54524.35 88888.00 2016-08-09 04:07:31.000 222 12596.40 155.32 54524.32 88888.00 2016-08-09 04:07:31.125 222 12596.42 155.28 54524.35 88888.00 2016-08-09 04:07:31.250 222 12596.40 155.28 54524.40 88888.00 2016-08-09 04:07:31.375 222 12596.45 155.28 54524.40 88888.00 2016-08-09 04:07:31.500 222 12596.40 155.30 54524.43 88888.00 2016-08-09 04:07:31.625 222 12596.40 155.30 54524.40 88888.00 2016-08-09 04:07:31.750 222 12596.45 155.28 54524.38 88888.00 2016-08-09 04:07:31.875 222 12596.52 155.30 54524.35 88888.00 2016-08-09 04:07:32.000 222 12596.58 155.30 54524.35 88888.00 2016-08-09 04:07:32.125 222 12596.55 155.30 54524.35 88888.00 2016-08-09 04:07:32.250 222 12596.52 155.30 54524.40 88888.00 2016-08-09 04:07:32.375 222 12596.58 155.32 54524.40 88888.00 2016-08-09 04:07:32.500 222 12596.55 155.35 54524.40 88888.00 2016-08-09 04:07:32.625 222 12596.55 155.35 54524.40 88888.00 2016-08-09 04:07:32.750 222 12596.58 155.32 54524.43 88888.00 2016-08-09 04:07:32.875 222 12596.58 155.30 54524.40 88888.00 2016-08-09 04:07:33.000 222 12596.55 155.30 54524.40 88888.00 2016-08-09 04:07:33.125 222 12596.55 155.30 54524.38 88888.00 2016-08-09 04:07:33.250 222 12596.48 155.30 54524.38 88888.00 2016-08-09 04:07:33.375 222 12596.48 155.30 54524.38 88888.00 2016-08-09 04:07:33.500 222 12596.50 155.28 54524.38 88888.00 2016-08-09 04:07:33.625 222 12596.48 155.30 54524.38 88888.00 2016-08-09 04:07:33.750 222 12596.48 155.28 54524.35 88888.00 2016-08-09 04:07:33.875 222 12596.45 155.28 54524.38 88888.00 2016-08-09 04:07:34.000 222 12596.50 155.28 54524.35 88888.00 2016-08-09 04:07:34.125 222 12596.52 155.30 54524.38 88888.00 2016-08-09 04:07:34.250 222 12596.55 155.25 54524.35 88888.00 2016-08-09 04:07:34.375 222 12596.58 155.28 54524.35 88888.00 2016-08-09 04:07:34.500 222 12596.50 155.25 54524.38 88888.00 2016-08-09 04:07:34.625 222 12596.52 155.28 54524.40 88888.00 2016-08-09 04:07:34.750 222 12596.58 155.28 54524.40 88888.00 2016-08-09 04:07:34.875 222 12596.65 155.25 54524.38 88888.00 2016-08-09 04:07:35.000 222 12596.65 155.25 54524.38 88888.00 2016-08-09 04:07:35.125 222 12596.62 155.25 54524.38 88888.00 2016-08-09 04:07:35.250 222 12596.58 155.22 54524.40 88888.00 2016-08-09 04:07:35.375 222 12596.60 155.25 54524.43 88888.00 2016-08-09 04:07:35.500 222 12596.67 155.28 54524.40 88888.00 2016-08-09 04:07:35.625 222 12596.70 155.28 54524.43 88888.00 2016-08-09 04:07:35.750 222 12596.70 155.25 54524.40 88888.00 2016-08-09 04:07:35.875 222 12596.73 155.28 54524.40 88888.00 2016-08-09 04:07:36.000 222 12596.70 155.25 54524.40 88888.00 2016-08-09 04:07:36.125 222 12596.65 155.22 54524.43 88888.00 2016-08-09 04:07:36.250 222 12596.62 155.25 54524.45 88888.00 2016-08-09 04:07:36.375 222 12596.73 155.25 54524.45 88888.00 2016-08-09 04:07:36.500 222 12596.70 155.25 54524.43 88888.00 2016-08-09 04:07:36.625 222 12596.62 155.25 54524.43 88888.00 2016-08-09 04:07:36.750 222 12596.65 155.25 54524.40 88888.00 2016-08-09 04:07:36.875 222 12596.65 155.25 54524.45 88888.00 2016-08-09 04:07:37.000 222 12596.65 155.25 54524.45 88888.00 2016-08-09 04:07:37.125 222 12596.60 155.25 54524.45 88888.00 2016-08-09 04:07:37.250 222 12596.60 155.20 54524.43 88888.00 2016-08-09 04:07:37.375 222 12596.67 155.20 54524.43 88888.00 2016-08-09 04:07:37.500 222 12596.65 155.20 54524.40 88888.00 2016-08-09 04:07:37.625 222 12596.70 155.22 54524.43 88888.00 2016-08-09 04:07:37.750 222 12596.70 155.20 54524.45 88888.00 2016-08-09 04:07:37.875 222 12596.73 155.18 54524.45 88888.00 2016-08-09 04:07:38.000 222 12596.73 155.20 54524.45 88888.00 2016-08-09 04:07:38.125 222 12596.77 155.22 54524.45 88888.00 2016-08-09 04:07:38.250 222 12596.83 155.22 54524.47 88888.00 2016-08-09 04:07:38.375 222 12596.83 155.22 54524.45 88888.00 2016-08-09 04:07:38.500 222 12596.80 155.25 54524.47 88888.00 2016-08-09 04:07:38.625 222 12596.77 155.28 54524.45 88888.00 2016-08-09 04:07:38.750 222 12596.75 155.25 54524.45 88888.00 2016-08-09 04:07:38.875 222 12596.75 155.22 54524.45 88888.00 2016-08-09 04:07:39.000 222 12596.80 155.20 54524.43 88888.00 2016-08-09 04:07:39.125 222 12596.80 155.22 54524.45 88888.00 2016-08-09 04:07:39.250 222 12596.80 155.20 54524.45 88888.00 2016-08-09 04:07:39.375 222 12596.90 155.20 54524.45 88888.00 2016-08-09 04:07:39.500 222 12596.92 155.20 54524.47 88888.00 2016-08-09 04:07:39.625 222 12596.95 155.20 54524.47 88888.00 2016-08-09 04:07:39.750 222 12596.95 155.18 54524.47 88888.00 2016-08-09 04:07:39.875 222 12596.92 155.20 54524.47 88888.00 2016-08-09 04:07:40.000 222 12596.92 155.20 54524.45 88888.00 2016-08-09 04:07:40.125 222 12596.92 155.20 54524.47 88888.00 2016-08-09 04:07:40.250 222 12596.90 155.18 54524.45 88888.00 2016-08-09 04:07:40.375 222 12596.90 155.15 54524.47 88888.00 2016-08-09 04:07:40.500 222 12596.95 155.15 54524.45 88888.00 2016-08-09 04:07:40.625 222 12597.00 155.20 54524.45 88888.00 2016-08-09 04:07:40.750 222 12596.98 155.18 54524.45 88888.00 2016-08-09 04:07:40.875 222 12596.92 155.20 54524.47 88888.00 2016-08-09 04:07:41.000 222 12596.92 155.18 54524.47 88888.00 2016-08-09 04:07:41.125 222 12596.92 155.18 54524.50 88888.00 2016-08-09 04:07:41.250 222 12596.92 155.15 54524.47 88888.00 2016-08-09 04:07:41.375 222 12597.00 155.15 54524.47 88888.00 2016-08-09 04:07:41.500 222 12597.02 155.18 54524.47 88888.00 2016-08-09 04:07:41.625 222 12596.98 155.18 54524.45 88888.00 2016-08-09 04:07:41.750 222 12597.00 155.18 54524.45 88888.00 2016-08-09 04:07:41.875 222 12597.00 155.18 54524.45 88888.00 2016-08-09 04:07:42.000 222 12597.00 155.20 54524.45 88888.00 2016-08-09 04:07:42.125 222 12597.00 155.20 54524.47 88888.00 2016-08-09 04:07:42.250 222 12596.92 155.18 54524.50 88888.00 2016-08-09 04:07:42.375 222 12596.95 155.18 54524.47 88888.00 2016-08-09 04:07:42.500 222 12596.98 155.12 54524.47 88888.00 2016-08-09 04:07:42.625 222 12596.98 155.12 54524.47 88888.00 2016-08-09 04:07:42.750 222 12597.02 155.12 54524.47 88888.00 2016-08-09 04:07:42.875 222 12597.10 155.18 54524.55 88888.00 2016-08-09 04:07:43.000 222 12597.08 155.15 54524.53 88888.00 2016-08-09 04:07:43.125 222 12597.05 155.12 54524.50 88888.00 2016-08-09 04:07:43.250 222 12597.00 155.10 54524.47 88888.00 2016-08-09 04:07:43.375 222 12597.08 155.10 54524.47 88888.00 2016-08-09 04:07:43.500 222 12597.10 155.10 54524.50 88888.00 2016-08-09 04:07:43.625 222 12597.05 155.15 54524.50 88888.00 2016-08-09 04:07:43.750 222 12596.95 155.10 54524.50 88888.00 2016-08-09 04:07:43.875 222 12596.90 155.07 54524.50 88888.00 2016-08-09 04:07:44.000 222 12596.95 155.05 54524.50 88888.00 2016-08-09 04:07:44.125 222 12597.10 155.07 54524.53 88888.00 2016-08-09 04:07:44.250 222 12597.15 155.07 54524.53 88888.00 2016-08-09 04:07:44.375 222 12597.12 155.10 54524.53 88888.00 2016-08-09 04:07:44.500 222 12597.15 155.10 54524.53 88888.00 2016-08-09 04:07:44.625 222 12597.12 155.07 54524.53 88888.00 2016-08-09 04:07:44.750 222 12597.15 155.05 54524.53 88888.00 2016-08-09 04:07:44.875 222 12597.08 155.05 54524.53 88888.00 2016-08-09 04:07:45.000 222 12597.10 155.03 54524.53 88888.00 2016-08-09 04:07:45.125 222 12597.10 155.05 54524.53 88888.00 2016-08-09 04:07:45.250 222 12597.00 155.00 54524.55 88888.00 2016-08-09 04:07:45.375 222 12596.98 155.03 54524.53 88888.00 2016-08-09 04:07:45.500 222 12597.02 155.05 54524.55 88888.00 2016-08-09 04:07:45.625 222 12597.15 155.07 54524.55 88888.00 2016-08-09 04:07:45.750 222 12597.23 155.07 54524.55 88888.00 2016-08-09 04:07:45.875 222 12597.23 155.07 54524.57 88888.00 2016-08-09 04:07:46.000 222 12597.17 155.10 54524.55 88888.00 2016-08-09 04:07:46.125 222 12597.15 155.10 54524.57 88888.00 2016-08-09 04:07:46.250 222 12597.10 155.05 54524.60 88888.00 2016-08-09 04:07:46.375 222 12597.10 155.03 54524.57 88888.00 2016-08-09 04:07:46.500 222 12597.10 155.00 54524.57 88888.00 2016-08-09 04:07:46.625 222 12597.17 155.03 54524.55 88888.00 2016-08-09 04:07:46.750 222 12597.20 155.05 54524.60 88888.00 2016-08-09 04:07:46.875 222 12597.20 155.05 54524.62 88888.00 2016-08-09 04:07:47.000 222 12597.25 155.03 54524.65 88888.00 2016-08-09 04:07:47.125 222 12597.27 155.00 54524.60 88888.00 2016-08-09 04:07:47.250 222 12597.23 154.97 54524.57 88888.00 2016-08-09 04:07:47.375 222 12597.27 154.97 54524.60 88888.00 2016-08-09 04:07:47.500 222 12597.25 154.97 54524.60 88888.00 2016-08-09 04:07:47.625 222 12597.25 154.95 54524.57 88888.00 2016-08-09 04:07:47.750 222 12597.25 154.95 54524.60 88888.00 2016-08-09 04:07:47.875 222 12597.20 154.97 54524.60 88888.00 2016-08-09 04:07:48.000 222 12597.20 154.97 54524.62 88888.00 2016-08-09 04:07:48.125 222 12597.17 154.97 54524.62 88888.00 2016-08-09 04:07:48.250 222 12597.12 154.93 54524.62 88888.00 2016-08-09 04:07:48.375 222 12597.17 154.93 54524.60 88888.00 2016-08-09 04:07:48.500 222 12597.15 154.95 54524.60 88888.00 2016-08-09 04:07:48.625 222 12597.12 154.95 54524.62 88888.00 2016-08-09 04:07:48.750 222 12597.17 154.95 54524.62 88888.00 2016-08-09 04:07:48.875 222 12597.15 154.90 54524.62 88888.00 2016-08-09 04:07:49.000 222 12597.12 154.93 54524.62 88888.00 2016-08-09 04:07:49.125 222 12597.15 154.93 54524.65 88888.00 2016-08-09 04:07:49.250 222 12597.20 154.93 54524.65 88888.00 2016-08-09 04:07:49.375 222 12597.23 154.95 54524.65 88888.00 2016-08-09 04:07:49.500 222 12597.15 154.93 54524.65 88888.00 2016-08-09 04:07:49.625 222 12597.05 154.93 54524.62 88888.00 2016-08-09 04:07:49.750 222 12597.10 154.97 54524.62 88888.00 2016-08-09 04:07:49.875 222 12597.10 154.97 54524.65 88888.00 2016-08-09 04:07:50.000 222 12597.02 154.95 54524.65 88888.00 2016-08-09 04:07:50.125 222 12597.00 154.93 54524.65 88888.00 2016-08-09 04:07:50.250 222 12597.02 154.93 54524.65 88888.00 2016-08-09 04:07:50.375 222 12597.08 154.93 54524.65 88888.00 2016-08-09 04:07:50.500 222 12597.08 154.90 54524.65 88888.00 2016-08-09 04:07:50.625 222 12597.08 154.93 54524.65 88888.00 2016-08-09 04:07:50.750 222 12597.05 154.95 54524.65 88888.00 2016-08-09 04:07:50.875 222 12597.05 154.93 54524.65 88888.00 2016-08-09 04:07:51.000 222 12597.12 154.90 54524.65 88888.00 2016-08-09 04:07:51.125 222 12597.17 154.90 54524.68 88888.00 2016-08-09 04:07:51.250 222 12597.12 154.88 54524.65 88888.00 2016-08-09 04:07:51.375 222 12597.15 154.88 54524.62 88888.00 2016-08-09 04:07:51.500 222 12597.12 154.93 54524.68 88888.00 2016-08-09 04:07:51.625 222 12597.15 154.93 54524.70 88888.00 2016-08-09 04:07:51.750 222 12597.10 154.90 54524.68 88888.00 2016-08-09 04:07:51.875 222 12597.08 154.88 54524.70 88888.00 2016-08-09 04:07:52.000 222 12597.10 154.88 54524.70 88888.00 2016-08-09 04:07:52.125 222 12597.12 154.88 54524.70 88888.00 2016-08-09 04:07:52.250 222 12597.17 154.85 54524.68 88888.00 2016-08-09 04:07:52.375 222 12597.25 154.85 54524.68 88888.00 2016-08-09 04:07:52.500 222 12597.23 154.85 54524.68 88888.00 2016-08-09 04:07:52.625 222 12597.20 154.85 54524.70 88888.00 2016-08-09 04:07:52.750 222 12597.15 154.88 54524.68 88888.00 2016-08-09 04:07:52.875 222 12597.10 154.85 54524.70 88888.00 2016-08-09 04:07:53.000 222 12597.17 154.88 54524.70 88888.00 2016-08-09 04:07:53.125 222 12597.20 154.85 54524.70 88888.00 2016-08-09 04:07:53.250 222 12597.17 154.82 54524.70 88888.00 2016-08-09 04:07:53.375 222 12597.20 154.85 54524.70 88888.00 2016-08-09 04:07:53.500 222 12597.12 154.88 54524.70 88888.00 2016-08-09 04:07:53.625 222 12597.15 154.85 54524.70 88888.00 2016-08-09 04:07:53.750 222 12597.25 154.82 54524.72 88888.00 2016-08-09 04:07:53.875 222 12597.25 154.85 54524.75 88888.00 2016-08-09 04:07:54.000 222 12597.17 154.82 54524.72 88888.00 2016-08-09 04:07:54.125 222 12597.15 154.80 54524.75 88888.00 2016-08-09 04:07:54.250 222 12597.20 154.80 54524.72 88888.00 2016-08-09 04:07:54.375 222 12597.25 154.80 54524.72 88888.00 2016-08-09 04:07:54.500 222 12597.20 154.78 54524.72 88888.00 2016-08-09 04:07:54.625 222 12597.17 154.75 54524.75 88888.00 2016-08-09 04:07:54.750 222 12597.17 154.78 54524.72 88888.00 2016-08-09 04:07:54.875 222 12597.20 154.78 54524.72 88888.00 2016-08-09 04:07:55.000 222 12597.20 154.75 54524.72 88888.00 2016-08-09 04:07:55.125 222 12597.20 154.75 54524.75 88888.00 2016-08-09 04:07:55.250 222 12597.15 154.75 54524.75 88888.00 2016-08-09 04:07:55.375 222 12597.20 154.72 54524.75 88888.00 2016-08-09 04:07:55.500 222 12597.20 154.75 54524.75 88888.00 2016-08-09 04:07:55.625 222 12597.23 154.75 54524.72 88888.00 2016-08-09 04:07:55.750 222 12597.25 154.75 54524.75 88888.00 2016-08-09 04:07:55.875 222 12597.15 154.75 54524.75 88888.00 2016-08-09 04:07:56.000 222 12597.15 154.75 54524.72 88888.00 2016-08-09 04:07:56.125 222 12597.23 154.72 54524.72 88888.00 2016-08-09 04:07:56.250 222 12597.23 154.72 54524.78 88888.00 2016-08-09 04:07:56.375 222 12597.20 154.72 54524.78 88888.00 2016-08-09 04:07:56.500 222 12597.15 154.70 54524.78 88888.00 2016-08-09 04:07:56.625 222 12597.17 154.75 54524.78 88888.00 2016-08-09 04:07:56.750 222 12597.17 154.72 54524.80 88888.00 2016-08-09 04:07:56.875 222 12597.17 154.70 54524.78 88888.00 2016-08-09 04:07:57.000 222 12597.20 154.70 54524.78 88888.00 2016-08-09 04:07:57.125 222 12597.25 154.68 54524.78 88888.00 2016-08-09 04:07:57.250 222 12597.25 154.70 54524.78 88888.00 2016-08-09 04:07:57.375 222 12597.27 154.70 54524.78 88888.00 2016-08-09 04:07:57.500 222 12597.27 154.70 54524.75 88888.00 2016-08-09 04:07:57.625 222 12597.23 154.70 54524.75 88888.00 2016-08-09 04:07:57.750 222 12597.15 154.70 54524.78 88888.00 2016-08-09 04:07:57.875 222 12597.20 154.68 54524.78 88888.00 2016-08-09 04:07:58.000 222 12597.25 154.68 54524.78 88888.00 2016-08-09 04:07:58.125 222 12597.17 154.65 54524.78 88888.00 2016-08-09 04:07:58.250 222 12597.15 154.65 54524.78 88888.00 2016-08-09 04:07:58.375 222 12597.20 154.65 54524.78 88888.00 2016-08-09 04:07:58.500 222 12597.17 154.68 54524.82 88888.00 2016-08-09 04:07:58.625 222 12597.17 154.68 54524.82 88888.00 2016-08-09 04:07:58.750 222 12597.10 154.68 54524.82 88888.00 2016-08-09 04:07:58.875 222 12597.05 154.68 54524.82 88888.00 2016-08-09 04:07:59.000 222 12597.10 154.60 54524.78 88888.00 2016-08-09 04:07:59.125 222 12597.10 154.53 54524.78 88888.00 2016-08-09 04:07:59.250 222 12597.12 154.53 54524.80 88888.00 2016-08-09 04:07:59.375 222 12597.17 154.57 54524.82 88888.00 2016-08-09 04:07:59.500 222 12597.15 154.60 54524.80 88888.00 2016-08-09 04:07:59.625 222 12597.20 154.55 54524.82 88888.00 2016-08-09 04:07:59.750 222 12597.23 154.53 54524.80 88888.00 2016-08-09 04:07:59.875 222 12597.20 154.50 54524.82 88888.00 2016-08-09 04:08:00.000 222 12597.15 154.53 54524.80 88888.00 2016-08-09 04:08:00.125 222 12597.15 154.50 54524.80 88888.00 2016-08-09 04:08:00.250 222 12597.12 154.55 54524.82 88888.00 2016-08-09 04:08:00.375 222 12597.12 154.55 54524.82 88888.00 2016-08-09 04:08:00.500 222 12597.15 154.50 54524.82 88888.00 2016-08-09 04:08:00.625 222 12597.10 154.53 54524.85 88888.00 2016-08-09 04:08:00.750 222 12597.08 154.50 54524.85 88888.00 2016-08-09 04:08:00.875 222 12597.12 154.50 54524.82 88888.00 2016-08-09 04:08:01.000 222 12597.15 154.50 54524.82 88888.00 2016-08-09 04:08:01.125 222 12597.12 154.45 54524.85 88888.00 2016-08-09 04:08:01.250 222 12597.05 154.43 54524.88 88888.00 2016-08-09 04:08:01.375 222 12597.10 154.47 54524.85 88888.00 2016-08-09 04:08:01.500 222 12597.12 154.45 54524.85 88888.00 2016-08-09 04:08:01.625 222 12597.15 154.43 54524.85 88888.00 2016-08-09 04:08:01.750 222 12597.15 154.43 54524.88 88888.00 2016-08-09 04:08:01.875 222 12597.12 154.40 54524.88 88888.00 2016-08-09 04:08:02.000 222 12597.12 154.40 54524.88 88888.00 2016-08-09 04:08:02.125 222 12597.12 154.40 54524.85 88888.00 2016-08-09 04:08:02.250 222 12597.10 154.40 54524.88 88888.00 2016-08-09 04:08:02.375 222 12597.12 154.43 54524.88 88888.00 2016-08-09 04:08:02.500 222 12597.12 154.43 54524.90 88888.00 2016-08-09 04:08:02.625 222 12597.12 154.38 54524.90 88888.00 2016-08-09 04:08:02.750 222 12597.17 154.38 54524.93 88888.00 2016-08-09 04:08:02.875 222 12597.12 154.35 54524.93 88888.00 2016-08-09 04:08:03.000 222 12597.10 154.35 54524.90 88888.00 2016-08-09 04:08:03.125 222 12597.08 154.35 54524.93 88888.00 2016-08-09 04:08:03.250 222 12597.02 154.32 54524.93 88888.00 2016-08-09 04:08:03.375 222 12597.05 154.32 54524.95 88888.00 2016-08-09 04:08:03.500 222 12597.08 154.32 54524.93 88888.00 2016-08-09 04:08:03.625 222 12597.08 154.30 54524.93 88888.00 2016-08-09 04:08:03.750 222 12597.02 154.32 54524.95 88888.00 2016-08-09 04:08:03.875 222 12596.98 154.35 54524.95 88888.00 2016-08-09 04:08:04.000 222 12597.00 154.30 54524.93 88888.00 2016-08-09 04:08:04.125 222 12597.02 154.30 54524.95 88888.00 2016-08-09 04:08:04.250 222 12597.00 154.25 54524.93 88888.00 2016-08-09 04:08:04.375 222 12597.08 154.30 54524.93 88888.00 2016-08-09 04:08:04.500 222 12597.10 154.30 54524.90 88888.00 2016-08-09 04:08:04.625 222 12597.08 154.30 54524.90 88888.00 2016-08-09 04:08:04.750 222 12597.08 154.30 54524.93 88888.00 2016-08-09 04:08:04.875 222 12597.08 154.30 54524.90 88888.00 2016-08-09 04:08:05.000 222 12597.08 154.25 54524.90 88888.00 2016-08-09 04:08:05.125 222 12597.05 154.25 54524.90 88888.00 2016-08-09 04:08:05.250 222 12596.98 154.25 54524.93 88888.00 2016-08-09 04:08:05.375 222 12597.00 154.25 54524.90 88888.00 2016-08-09 04:08:05.500 222 12596.98 154.25 54524.90 88888.00 2016-08-09 04:08:05.625 222 12596.98 154.25 54524.93 88888.00 2016-08-09 04:08:05.750 222 12596.98 154.25 54524.93 88888.00 2016-08-09 04:08:05.875 222 12597.00 154.20 54524.93 88888.00 2016-08-09 04:08:06.000 222 12597.00 154.20 54524.93 88888.00 2016-08-09 04:08:06.125 222 12596.98 154.20 54524.97 88888.00 2016-08-09 04:08:06.250 222 12597.00 154.22 54524.97 88888.00 2016-08-09 04:08:06.375 222 12597.08 154.28 54525.00 88888.00 2016-08-09 04:08:06.500 222 12597.05 154.22 54525.00 88888.00 2016-08-09 04:08:06.625 222 12597.02 154.22 54525.00 88888.00 2016-08-09 04:08:06.750 222 12596.98 154.18 54524.97 88888.00 2016-08-09 04:08:06.875 222 12596.98 154.18 54524.97 88888.00 2016-08-09 04:08:07.000 222 12597.08 154.20 54524.97 88888.00 2016-08-09 04:08:07.125 222 12597.08 154.22 54525.00 88888.00 2016-08-09 04:08:07.250 222 12597.02 154.18 54525.00 88888.00 2016-08-09 04:08:07.375 222 12597.08 154.15 54525.00 88888.00 2016-08-09 04:08:07.500 222 12597.00 154.18 54525.03 88888.00 2016-08-09 04:08:07.625 222 12596.90 154.18 54525.03 88888.00 2016-08-09 04:08:07.750 222 12596.88 154.18 54525.00 88888.00 2016-08-09 04:08:07.875 222 12596.85 154.15 54525.00 88888.00 2016-08-09 04:08:08.000 222 12596.85 154.12 54524.97 88888.00 2016-08-09 04:08:08.125 222 12596.90 154.12 54525.00 88888.00 2016-08-09 04:08:08.250 222 12596.90 154.12 54525.00 88888.00 2016-08-09 04:08:08.375 222 12596.92 154.12 54524.97 88888.00 2016-08-09 04:08:08.500 222 12596.92 154.15 54524.97 88888.00 2016-08-09 04:08:08.625 222 12596.85 154.12 54524.97 88888.00 2016-08-09 04:08:08.750 222 12596.80 154.07 54524.97 88888.00 2016-08-09 04:08:08.875 222 12596.83 154.07 54524.97 88888.00 2016-08-09 04:08:09.000 222 12596.88 154.12 54525.00 88888.00 2016-08-09 04:08:09.125 222 12596.90 154.12 54525.00 88888.00 2016-08-09 04:08:09.250 222 12596.85 154.07 54525.00 88888.00 2016-08-09 04:08:09.375 222 12596.85 154.10 54525.00 88888.00 2016-08-09 04:08:09.500 222 12596.85 154.05 54525.00 88888.00 2016-08-09 04:08:09.625 222 12596.90 154.07 54525.03 88888.00 2016-08-09 04:08:09.750 222 12596.83 154.10 54525.03 88888.00 2016-08-09 04:08:09.875 222 12596.77 154.07 54525.03 88888.00 2016-08-09 04:08:10.000 222 12596.80 154.05 54525.00 88888.00 2016-08-09 04:08:10.125 222 12596.83 154.03 54525.03 88888.00 2016-08-09 04:08:10.250 222 12596.80 154.07 54525.05 88888.00 2016-08-09 04:08:10.375 222 12596.80 154.05 54525.03 88888.00 2016-08-09 04:08:10.500 222 12596.80 154.07 54525.03 88888.00 2016-08-09 04:08:10.625 222 12596.80 154.07 54525.05 88888.00 2016-08-09 04:08:10.750 222 12596.77 154.05 54525.05 88888.00 2016-08-09 04:08:10.875 222 12596.75 154.05 54525.05 88888.00 2016-08-09 04:08:11.000 222 12596.75 154.05 54525.03 88888.00 2016-08-09 04:08:11.125 222 12596.75 154.05 54525.05 88888.00 2016-08-09 04:08:11.250 222 12596.75 154.05 54525.05 88888.00 2016-08-09 04:08:11.375 222 12596.75 154.03 54525.05 88888.00 2016-08-09 04:08:11.500 222 12596.70 154.00 54525.05 88888.00 2016-08-09 04:08:11.625 222 12596.70 153.97 54525.05 88888.00 2016-08-09 04:08:11.750 222 12596.67 154.00 54525.05 88888.00 2016-08-09 04:08:11.875 222 12596.67 154.00 54525.07 88888.00 2016-08-09 04:08:12.000 222 12596.67 154.00 54525.07 88888.00 2016-08-09 04:08:12.125 222 12596.62 153.97 54525.10 88888.00 2016-08-09 04:08:12.250 222 12596.58 153.95 54525.12 88888.00 2016-08-09 04:08:12.375 222 12596.60 153.93 54525.10 88888.00 2016-08-09 04:08:12.500 222 12596.62 153.95 54525.10 88888.00 2016-08-09 04:08:12.625 222 12596.65 153.95 54525.10 88888.00 2016-08-09 04:08:12.750 222 12596.60 153.95 54525.10 88888.00 2016-08-09 04:08:12.875 222 12596.60 153.93 54525.10 88888.00 2016-08-09 04:08:13.000 222 12596.62 153.93 54525.12 88888.00 2016-08-09 04:08:13.125 222 12596.55 153.95 54525.12 88888.00 2016-08-09 04:08:13.250 222 12596.48 153.93 54525.12 88888.00 2016-08-09 04:08:13.375 222 12596.48 153.90 54525.12 88888.00 2016-08-09 04:08:13.500 222 12596.50 153.90 54525.12 88888.00 2016-08-09 04:08:13.625 222 12596.50 153.93 54525.12 88888.00 2016-08-09 04:08:13.750 222 12596.40 153.93 54525.12 88888.00 2016-08-09 04:08:13.875 222 12596.38 153.93 54525.12 88888.00 2016-08-09 04:08:14.000 222 12596.38 153.93 54525.15 88888.00 2016-08-09 04:08:14.125 222 12596.45 153.90 54525.15 88888.00 2016-08-09 04:08:14.250 222 12596.40 153.88 54525.12 88888.00 2016-08-09 04:08:14.375 222 12596.42 153.88 54525.12 88888.00 2016-08-09 04:08:14.500 222 12596.38 153.90 54525.15 88888.00 2016-08-09 04:08:14.625 222 12596.42 153.90 54525.15 88888.00 2016-08-09 04:08:14.750 222 12596.40 153.85 54525.15 88888.00 2016-08-09 04:08:14.875 222 12596.35 153.85 54525.15 88888.00 2016-08-09 04:08:15.000 222 12596.33 153.88 54525.12 88888.00 2016-08-09 04:08:15.125 222 12596.30 153.88 54525.15 88888.00 2016-08-09 04:08:15.250 222 12596.33 153.85 54525.15 88888.00 2016-08-09 04:08:15.375 222 12596.35 153.88 54525.15 88888.00 2016-08-09 04:08:15.500 222 12596.25 153.85 54525.18 88888.00 2016-08-09 04:08:15.625 222 12596.33 153.82 54525.18 88888.00 2016-08-09 04:08:15.750 222 12596.33 153.85 54525.18 88888.00 2016-08-09 04:08:15.875 222 12596.27 153.85 54525.18 88888.00 2016-08-09 04:08:16.000 222 12596.25 153.82 54525.15 88888.00 2016-08-09 04:08:16.125 222 12596.23 153.85 54525.15 88888.00 2016-08-09 04:08:16.250 222 12596.17 153.82 54525.15 88888.00 2016-08-09 04:08:16.375 222 12596.20 153.85 54525.15 88888.00 2016-08-09 04:08:16.500 222 12596.23 153.85 54525.18 88888.00 2016-08-09 04:08:16.625 222 12596.27 153.82 54525.15 88888.00 2016-08-09 04:08:16.750 222 12596.30 153.85 54525.18 88888.00 2016-08-09 04:08:16.875 222 12596.30 153.85 54525.18 88888.00 2016-08-09 04:08:17.000 222 12596.25 153.82 54525.18 88888.00 2016-08-09 04:08:17.125 222 12596.27 153.82 54525.18 88888.00 2016-08-09 04:08:17.250 222 12596.27 153.85 54525.22 88888.00 2016-08-09 04:08:17.375 222 12596.27 153.82 54525.22 88888.00 2016-08-09 04:08:17.500 222 12596.23 153.82 54525.22 88888.00 2016-08-09 04:08:17.625 222 12596.25 153.80 54525.20 88888.00 2016-08-09 04:08:17.750 222 12596.17 153.80 54525.20 88888.00 2016-08-09 04:08:17.875 222 12596.15 153.78 54525.20 88888.00 2016-08-09 04:08:18.000 222 12596.12 153.78 54525.22 88888.00 2016-08-09 04:08:18.125 222 12596.20 153.80 54525.20 88888.00 2016-08-09 04:08:18.250 222 12596.15 153.82 54525.22 88888.00 2016-08-09 04:08:18.375 222 12596.12 153.82 54525.25 88888.00 2016-08-09 04:08:18.500 222 12596.15 153.78 54525.25 88888.00 2016-08-09 04:08:18.625 222 12596.17 153.78 54525.22 88888.00 2016-08-09 04:08:18.750 222 12596.12 153.78 54525.22 88888.00 2016-08-09 04:08:18.875 222 12596.10 153.78 54525.22 88888.00 2016-08-09 04:08:19.000 222 12596.12 153.80 54525.22 88888.00 2016-08-09 04:08:19.125 222 12596.08 153.78 54525.25 88888.00 2016-08-09 04:08:19.250 222 12596.02 153.70 54525.22 88888.00 2016-08-09 04:08:19.375 222 12596.12 153.70 54525.22 88888.00 2016-08-09 04:08:19.500 222 12596.12 153.70 54525.22 88888.00 2016-08-09 04:08:19.625 222 12596.12 153.72 54525.22 88888.00 2016-08-09 04:08:19.750 222 12596.10 153.75 54525.20 88888.00 2016-08-09 04:08:19.875 222 12596.08 153.75 54525.22 88888.00 2016-08-09 04:08:20.000 222 12596.05 153.72 54525.22 88888.00 2016-08-09 04:08:20.125 222 12596.05 153.70 54525.22 88888.00 2016-08-09 04:08:20.250 222 12596.05 153.65 54525.20 88888.00 2016-08-09 04:08:20.375 222 12596.08 153.65 54525.20 88888.00 2016-08-09 04:08:20.500 222 12596.10 153.70 54525.22 88888.00 2016-08-09 04:08:20.625 222 12596.10 153.72 54525.25 88888.00 2016-08-09 04:08:20.750 222 12596.10 153.70 54525.22 88888.00 2016-08-09 04:08:20.875 222 12596.10 153.70 54525.22 88888.00 2016-08-09 04:08:21.000 222 12596.05 153.70 54525.20 88888.00 2016-08-09 04:08:21.125 222 12596.02 153.70 54525.22 88888.00 2016-08-09 04:08:21.250 222 12595.95 153.65 54525.22 88888.00 2016-08-09 04:08:21.375 222 12595.98 153.68 54525.22 88888.00 2016-08-09 04:08:21.500 222 12596.05 153.68 54525.28 88888.00 2016-08-09 04:08:21.625 222 12596.05 153.68 54525.25 88888.00 2016-08-09 04:08:21.750 222 12596.02 153.68 54525.28 88888.00 2016-08-09 04:08:21.875 222 12596.05 153.65 54525.22 88888.00 2016-08-09 04:08:22.000 222 12596.02 153.62 54525.22 88888.00 2016-08-09 04:08:22.125 222 12596.00 153.65 54525.25 88888.00 2016-08-09 04:08:22.250 222 12595.98 153.62 54525.25 88888.00 2016-08-09 04:08:22.375 222 12595.95 153.62 54525.25 88888.00 2016-08-09 04:08:22.500 222 12595.92 153.65 54525.22 88888.00 2016-08-09 04:08:22.625 222 12595.92 153.65 54525.22 88888.00 2016-08-09 04:08:22.750 222 12595.92 153.62 54525.25 88888.00 2016-08-09 04:08:22.875 222 12595.92 153.60 54525.28 88888.00 2016-08-09 04:08:23.000 222 12595.88 153.62 54525.25 88888.00 2016-08-09 04:08:23.125 222 12595.83 153.57 54525.25 88888.00 2016-08-09 04:08:23.250 222 12595.77 153.55 54525.25 88888.00 2016-08-09 04:08:23.375 222 12595.83 153.57 54525.25 88888.00 2016-08-09 04:08:23.500 222 12595.90 153.60 54525.25 88888.00 2016-08-09 04:08:23.625 222 12595.95 153.60 54525.22 88888.00 2016-08-09 04:08:23.750 222 12595.92 153.60 54525.22 88888.00 2016-08-09 04:08:23.875 222 12595.90 153.57 54525.28 88888.00 2016-08-09 04:08:24.000 222 12595.92 153.60 54525.28 88888.00 2016-08-09 04:08:24.125 222 12595.90 153.60 54525.25 88888.00 2016-08-09 04:08:24.250 222 12595.85 153.57 54525.25 88888.00 2016-08-09 04:08:24.375 222 12595.90 153.57 54525.22 88888.00 2016-08-09 04:08:24.500 222 12595.95 153.60 54525.25 88888.00 2016-08-09 04:08:24.625 222 12595.90 153.57 54525.25 88888.00 2016-08-09 04:08:24.750 222 12595.88 153.55 54525.25 88888.00 2016-08-09 04:08:24.875 222 12595.88 153.55 54525.25 88888.00 2016-08-09 04:08:25.000 222 12595.95 153.57 54525.25 88888.00 2016-08-09 04:08:25.125 222 12595.95 153.60 54525.30 88888.00 2016-08-09 04:08:25.250 222 12595.90 153.57 54525.30 88888.00 2016-08-09 04:08:25.375 222 12595.88 153.60 54525.30 88888.00 2016-08-09 04:08:25.500 222 12595.90 153.60 54525.28 88888.00 2016-08-09 04:08:25.625 222 12595.90 153.60 54525.28 88888.00 2016-08-09 04:08:25.750 222 12595.92 153.60 54525.30 88888.00 2016-08-09 04:08:25.875 222 12595.90 153.55 54525.28 88888.00 2016-08-09 04:08:26.000 222 12595.88 153.53 54525.28 88888.00 2016-08-09 04:08:26.125 222 12595.88 153.53 54525.28 88888.00 2016-08-09 04:08:26.250 222 12595.90 153.50 54525.28 88888.00 2016-08-09 04:08:26.375 222 12595.95 153.53 54525.28 88888.00 2016-08-09 04:08:26.500 222 12595.98 153.53 54525.30 88888.00 2016-08-09 04:08:26.625 222 12595.98 153.50 54525.30 88888.00 2016-08-09 04:08:26.750 222 12595.92 153.50 54525.30 88888.00 2016-08-09 04:08:26.875 222 12595.90 153.50 54525.30 88888.00 2016-08-09 04:08:27.000 222 12595.92 153.50 54525.30 88888.00 2016-08-09 04:08:27.125 222 12595.98 153.50 54525.30 88888.00 2016-08-09 04:08:27.250 222 12595.95 153.45 54525.30 88888.00 2016-08-09 04:08:27.375 222 12595.98 153.47 54525.30 88888.00 2016-08-09 04:08:27.500 222 12595.90 153.47 54525.30 88888.00 2016-08-09 04:08:27.625 222 12595.92 153.47 54525.28 88888.00 2016-08-09 04:08:27.750 222 12595.92 153.50 54525.30 88888.00 2016-08-09 04:08:27.875 222 12595.90 153.50 54525.30 88888.00 2016-08-09 04:08:28.000 222 12595.90 153.53 54525.30 88888.00 2016-08-09 04:08:28.125 222 12595.92 153.50 54525.30 88888.00 2016-08-09 04:08:28.250 222 12595.92 153.43 54525.28 88888.00 2016-08-09 04:08:28.375 222 12595.95 153.40 54525.25 88888.00 2016-08-09 04:08:28.500 222 12595.92 153.43 54525.30 88888.00 2016-08-09 04:08:28.625 222 12595.88 153.45 54525.32 88888.00 2016-08-09 04:08:28.750 222 12595.90 153.45 54525.30 88888.00 2016-08-09 04:08:28.875 222 12595.92 153.45 54525.30 88888.00 2016-08-09 04:08:29.000 222 12595.95 153.43 54525.28 88888.00 2016-08-09 04:08:29.125 222 12595.98 153.43 54525.30 88888.00 2016-08-09 04:08:29.250 222 12595.92 153.43 54525.30 88888.00 2016-08-09 04:08:29.375 222 12595.92 153.45 54525.32 88888.00 2016-08-09 04:08:29.500 222 12595.95 153.47 54525.32 88888.00 2016-08-09 04:08:29.625 222 12595.95 153.47 54525.30 88888.00 2016-08-09 04:08:29.750 222 12595.90 153.45 54525.28 88888.00 2016-08-09 04:08:29.875 222 12595.95 153.40 54525.30 88888.00 2016-08-09 04:08:30.000 222 12595.98 153.43 54525.32 88888.00 2016-08-09 04:08:30.125 222 12595.98 153.45 54525.32 88888.00 2016-08-09 04:08:30.250 222 12595.92 153.43 54525.30 88888.00 2016-08-09 04:08:30.375 222 12595.98 153.40 54525.30 88888.00 2016-08-09 04:08:30.500 222 12595.98 153.43 54525.30 88888.00 2016-08-09 04:08:30.625 222 12595.95 153.45 54525.30 88888.00 2016-08-09 04:08:30.750 222 12595.92 153.45 54525.30 88888.00 2016-08-09 04:08:30.875 222 12595.88 153.43 54525.30 88888.00 2016-08-09 04:08:31.000 222 12595.88 153.43 54525.28 88888.00 2016-08-09 04:08:31.125 222 12595.95 153.45 54525.25 88888.00 2016-08-09 04:08:31.250 222 12595.98 153.45 54525.25 88888.00 2016-08-09 04:08:31.375 222 12596.05 153.47 54525.28 88888.00 2016-08-09 04:08:31.500 222 12596.02 153.47 54525.28 88888.00 2016-08-09 04:08:31.625 222 12596.00 153.47 54525.25 88888.00 2016-08-09 04:08:31.750 222 12596.00 153.45 54525.25 88888.00 2016-08-09 04:08:31.875 222 12595.98 153.47 54525.28 88888.00 2016-08-09 04:08:32.000 222 12595.98 153.45 54525.28 88888.00 2016-08-09 04:08:32.125 222 12595.95 153.43 54525.25 88888.00 2016-08-09 04:08:32.250 222 12595.92 153.40 54525.22 88888.00 2016-08-09 04:08:32.375 222 12595.95 153.43 54525.22 88888.00 2016-08-09 04:08:32.500 222 12595.98 153.45 54525.25 88888.00 2016-08-09 04:08:32.625 222 12595.98 153.47 54525.28 88888.00 2016-08-09 04:08:32.750 222 12596.00 153.45 54525.25 88888.00 2016-08-09 04:08:32.875 222 12596.05 153.43 54525.25 88888.00 2016-08-09 04:08:33.000 222 12596.08 153.43 54525.25 88888.00 2016-08-09 04:08:33.125 222 12596.05 153.45 54525.28 88888.00 2016-08-09 04:08:33.250 222 12596.02 153.45 54525.28 88888.00 2016-08-09 04:08:33.375 222 12596.00 153.40 54525.25 88888.00 2016-08-09 04:08:33.500 222 12596.02 153.40 54525.28 88888.00 2016-08-09 04:08:33.625 222 12595.98 153.40 54525.32 88888.00 2016-08-09 04:08:33.750 222 12595.98 153.43 54525.32 88888.00 2016-08-09 04:08:33.875 222 12595.98 153.43 54525.30 88888.00 2016-08-09 04:08:34.000 222 12595.92 153.45 54525.25 88888.00 2016-08-09 04:08:34.125 222 12595.98 153.43 54525.28 88888.00 2016-08-09 04:08:34.250 222 12596.00 153.40 54525.25 88888.00 2016-08-09 04:08:34.375 222 12596.05 153.43 54525.28 88888.00 2016-08-09 04:08:34.500 222 12596.08 153.43 54525.28 88888.00 2016-08-09 04:08:34.625 222 12596.08 153.43 54525.30 88888.00 2016-08-09 04:08:34.750 222 12596.12 153.40 54525.30 88888.00 2016-08-09 04:08:34.875 222 12596.10 153.40 54525.28 88888.00 2016-08-09 04:08:35.000 222 12596.10 153.40 54525.28 88888.00 2016-08-09 04:08:35.125 222 12596.10 153.38 54525.30 88888.00 2016-08-09 04:08:35.250 222 12596.08 153.40 54525.28 88888.00 2016-08-09 04:08:35.375 222 12596.08 153.40 54525.30 88888.00 2016-08-09 04:08:35.500 222 12596.05 153.40 54525.30 88888.00 2016-08-09 04:08:35.625 222 12596.08 153.38 54525.28 88888.00 2016-08-09 04:08:35.750 222 12596.05 153.38 54525.25 88888.00 2016-08-09 04:08:35.875 222 12596.08 153.38 54525.25 88888.00 2016-08-09 04:08:36.000 222 12596.08 153.40 54525.25 88888.00 2016-08-09 04:08:36.125 222 12596.05 153.40 54525.28 88888.00 2016-08-09 04:08:36.250 222 12596.02 153.40 54525.28 88888.00 2016-08-09 04:08:36.375 222 12596.02 153.35 54525.25 88888.00 2016-08-09 04:08:36.500 222 12596.10 153.32 54525.22 88888.00 2016-08-09 04:08:36.625 222 12596.17 153.38 54525.22 88888.00 2016-08-09 04:08:36.750 222 12596.12 153.38 54525.22 88888.00 2016-08-09 04:08:36.875 222 12596.05 153.38 54525.25 88888.00 2016-08-09 04:08:37.000 222 12596.05 153.35 54525.25 88888.00 2016-08-09 04:08:37.125 222 12596.10 153.40 54525.25 88888.00 2016-08-09 04:08:37.250 222 12596.08 153.43 54525.25 88888.00 2016-08-09 04:08:37.375 222 12596.12 153.40 54525.28 88888.00 2016-08-09 04:08:37.500 222 12596.12 153.43 54525.28 88888.00 2016-08-09 04:08:37.625 222 12596.12 153.43 54525.28 88888.00 2016-08-09 04:08:37.750 222 12596.12 153.40 54525.25 88888.00 2016-08-09 04:08:37.875 222 12596.12 153.40 54525.25 88888.00 2016-08-09 04:08:38.000 222 12596.15 153.40 54525.25 88888.00 2016-08-09 04:08:38.125 222 12596.20 153.40 54525.25 88888.00 2016-08-09 04:08:38.250 222 12596.10 153.38 54525.25 88888.00 2016-08-09 04:08:38.375 222 12596.12 153.38 54525.25 88888.00 2016-08-09 04:08:38.500 222 12596.15 153.40 54525.25 88888.00 2016-08-09 04:08:38.625 222 12596.10 153.45 54525.25 88888.00 2016-08-09 04:08:38.750 222 12596.10 153.43 54525.25 88888.00 2016-08-09 04:08:38.875 222 12596.12 153.40 54525.22 88888.00 2016-08-09 04:08:39.000 222 12596.15 153.40 54525.22 88888.00 2016-08-09 04:08:39.125 222 12596.15 153.43 54525.22 88888.00 2016-08-09 04:08:39.250 222 12596.17 153.38 54525.22 88888.00 2016-08-09 04:08:39.375 222 12596.23 153.38 54525.22 88888.00 2016-08-09 04:08:39.500 222 12596.20 153.38 54525.20 88888.00 2016-08-09 04:08:39.625 222 12596.17 153.38 54525.20 88888.00 2016-08-09 04:08:39.750 222 12596.20 153.38 54525.20 88888.00 2016-08-09 04:08:39.875 222 12596.23 153.38 54525.20 88888.00 2016-08-09 04:08:40.000 222 12596.23 153.38 54525.20 88888.00 2016-08-09 04:08:40.125 222 12596.23 153.38 54525.20 88888.00 2016-08-09 04:08:40.250 222 12596.15 153.38 54525.22 88888.00 2016-08-09 04:08:40.375 222 12596.23 153.40 54525.20 88888.00 2016-08-09 04:08:40.500 222 12596.25 153.40 54525.22 88888.00 2016-08-09 04:08:40.625 222 12596.27 153.40 54525.20 88888.00 2016-08-09 04:08:40.750 222 12596.23 153.43 54525.22 88888.00 2016-08-09 04:08:40.875 222 12596.17 153.43 54525.20 88888.00 2016-08-09 04:08:41.000 222 12596.20 153.40 54525.20 88888.00 2016-08-09 04:08:41.125 222 12596.23 153.40 54525.18 88888.00 2016-08-09 04:08:41.250 222 12596.23 153.38 54525.20 88888.00 2016-08-09 04:08:41.375 222 12596.25 153.40 54525.20 88888.00 2016-08-09 04:08:41.500 222 12596.17 153.38 54525.22 88888.00 2016-08-09 04:08:41.625 222 12596.15 153.38 54525.18 88888.00 2016-08-09 04:08:41.750 222 12596.15 153.35 54525.20 88888.00 2016-08-09 04:08:41.875 222 12596.23 153.38 54525.20 88888.00 2016-08-09 04:08:42.000 222 12596.20 153.40 54525.20 88888.00 2016-08-09 04:08:42.125 222 12596.15 153.38 54525.20 88888.00 2016-08-09 04:08:42.250 222 12596.20 153.40 54525.22 88888.00 2016-08-09 04:08:42.375 222 12596.30 153.40 54525.20 88888.00 2016-08-09 04:08:42.500 222 12596.25 153.40 54525.20 88888.00 2016-08-09 04:08:42.625 222 12596.20 153.43 54525.20 88888.00 2016-08-09 04:08:42.750 222 12596.25 153.40 54525.22 88888.00 2016-08-09 04:08:42.875 222 12596.27 153.40 54525.22 88888.00 2016-08-09 04:08:43.000 222 12596.25 153.40 54525.20 88888.00 2016-08-09 04:08:43.125 222 12596.20 153.38 54525.22 88888.00 2016-08-09 04:08:43.250 222 12596.17 153.38 54525.22 88888.00 2016-08-09 04:08:43.375 222 12596.23 153.35 54525.20 88888.00 2016-08-09 04:08:43.500 222 12596.23 153.35 54525.22 88888.00 2016-08-09 04:08:43.625 222 12596.27 153.35 54525.20 88888.00 2016-08-09 04:08:43.750 222 12596.27 153.35 54525.18 88888.00 2016-08-09 04:08:43.875 222 12596.23 153.32 54525.18 88888.00 2016-08-09 04:08:44.000 222 12596.17 153.32 54525.18 88888.00 2016-08-09 04:08:44.125 222 12596.20 153.35 54525.20 88888.00 2016-08-09 04:08:44.250 222 12596.15 153.38 54525.20 88888.00 2016-08-09 04:08:44.375 222 12596.15 153.38 54525.22 88888.00 2016-08-09 04:08:44.500 222 12596.15 153.38 54525.22 88888.00 2016-08-09 04:08:44.625 222 12596.25 153.38 54525.22 88888.00 2016-08-09 04:08:44.750 222 12596.27 153.35 54525.22 88888.00 2016-08-09 04:08:44.875 222 12596.23 153.35 54525.20 88888.00 2016-08-09 04:08:45.000 222 12596.23 153.38 54525.20 88888.00 2016-08-09 04:08:45.125 222 12596.25 153.38 54525.22 88888.00 2016-08-09 04:08:45.250 222 12596.25 153.35 54525.20 88888.00 2016-08-09 04:08:45.375 222 12596.30 153.38 54525.20 88888.00 2016-08-09 04:08:45.500 222 12596.27 153.38 54525.22 88888.00 2016-08-09 04:08:45.625 222 12596.20 153.40 54525.25 88888.00 2016-08-09 04:08:45.750 222 12596.25 153.38 54525.25 88888.00 2016-08-09 04:08:45.875 222 12596.33 153.38 54525.22 88888.00 2016-08-09 04:08:46.000 222 12596.33 153.35 54525.22 88888.00 2016-08-09 04:08:46.125 222 12596.33 153.35 54525.22 88888.00 2016-08-09 04:08:46.250 222 12596.27 153.35 54525.20 88888.00 2016-08-09 04:08:46.375 222 12596.30 153.35 54525.18 88888.00 2016-08-09 04:08:46.500 222 12596.23 153.35 54525.18 88888.00 2016-08-09 04:08:46.625 222 12596.23 153.32 54525.20 88888.00 2016-08-09 04:08:46.750 222 12596.20 153.32 54525.20 88888.00 2016-08-09 04:08:46.875 222 12596.25 153.32 54525.20 88888.00 2016-08-09 04:08:47.000 222 12596.27 153.35 54525.18 88888.00 2016-08-09 04:08:47.125 222 12596.30 153.35 54525.20 88888.00 2016-08-09 04:08:47.250 222 12596.33 153.32 54525.20 88888.00 2016-08-09 04:08:47.375 222 12596.35 153.30 54525.18 88888.00 2016-08-09 04:08:47.500 222 12596.27 153.32 54525.18 88888.00 2016-08-09 04:08:47.625 222 12596.25 153.32 54525.20 88888.00 2016-08-09 04:08:47.750 222 12596.27 153.35 54525.18 88888.00 2016-08-09 04:08:47.875 222 12596.30 153.35 54525.20 88888.00 2016-08-09 04:08:48.000 222 12596.27 153.35 54525.18 88888.00 2016-08-09 04:08:48.125 222 12596.23 153.35 54525.20 88888.00 2016-08-09 04:08:48.250 222 12596.17 153.32 54525.20 88888.00 2016-08-09 04:08:48.375 222 12596.25 153.32 54525.20 88888.00 2016-08-09 04:08:48.500 222 12596.20 153.32 54525.20 88888.00 2016-08-09 04:08:48.625 222 12596.20 153.32 54525.18 88888.00 2016-08-09 04:08:48.750 222 12596.25 153.32 54525.20 88888.00 2016-08-09 04:08:48.875 222 12596.30 153.30 54525.20 88888.00 2016-08-09 04:08:49.000 222 12596.30 153.30 54525.20 88888.00 2016-08-09 04:08:49.125 222 12596.33 153.28 54525.18 88888.00 2016-08-09 04:08:49.250 222 12596.25 153.25 54525.18 88888.00 2016-08-09 04:08:49.375 222 12596.23 153.30 54525.18 88888.00 2016-08-09 04:08:49.500 222 12596.20 153.32 54525.18 88888.00 2016-08-09 04:08:49.625 222 12596.25 153.32 54525.18 88888.00 2016-08-09 04:08:49.750 222 12596.25 153.32 54525.18 88888.00 2016-08-09 04:08:49.875 222 12596.27 153.32 54525.18 88888.00 2016-08-09 04:08:50.000 222 12596.33 153.32 54525.18 88888.00 2016-08-09 04:08:50.125 222 12596.35 153.32 54525.18 88888.00 2016-08-09 04:08:50.250 222 12596.33 153.30 54525.18 88888.00 2016-08-09 04:08:50.375 222 12596.33 153.35 54525.18 88888.00 2016-08-09 04:08:50.500 222 12596.33 153.35 54525.15 88888.00 2016-08-09 04:08:50.625 222 12596.40 153.32 54525.15 88888.00 2016-08-09 04:08:50.750 222 12596.42 153.32 54525.15 88888.00 2016-08-09 04:08:50.875 222 12596.33 153.30 54525.15 88888.00 2016-08-09 04:08:51.000 222 12596.30 153.32 54525.15 88888.00 2016-08-09 04:08:51.125 222 12596.38 153.32 54525.15 88888.00 2016-08-09 04:08:51.250 222 12596.38 153.32 54525.18 88888.00 2016-08-09 04:08:51.375 222 12596.38 153.38 54525.18 88888.00 2016-08-09 04:08:51.500 222 12596.40 153.38 54525.20 88888.00 2016-08-09 04:08:51.625 222 12596.40 153.38 54525.20 88888.00 2016-08-09 04:08:51.750 222 12596.33 153.35 54525.18 88888.00 2016-08-09 04:08:51.875 222 12596.33 153.38 54525.18 88888.00 2016-08-09 04:08:52.000 222 12596.40 153.40 54525.18 88888.00 2016-08-09 04:08:52.125 222 12596.40 153.40 54525.20 88888.00 2016-08-09 04:08:52.250 222 12596.42 153.40 54525.20 88888.00 2016-08-09 04:08:52.375 222 12596.42 153.40 54525.20 88888.00 2016-08-09 04:08:52.500 222 12596.42 153.40 54525.22 88888.00 2016-08-09 04:08:52.625 222 12596.42 153.38 54525.20 88888.00 2016-08-09 04:08:52.750 222 12596.40 153.32 54525.20 88888.00 2016-08-09 04:08:52.875 222 12596.38 153.35 54525.18 88888.00 2016-08-09 04:08:53.000 222 12596.38 153.38 54525.20 88888.00 2016-08-09 04:08:53.125 222 12596.33 153.40 54525.20 88888.00 2016-08-09 04:08:53.250 222 12596.30 153.35 54525.22 88888.00 2016-08-09 04:08:53.375 222 12596.35 153.35 54525.20 88888.00 2016-08-09 04:08:53.500 222 12596.35 153.35 54525.22 88888.00 2016-08-09 04:08:53.625 222 12596.38 153.35 54525.22 88888.00 2016-08-09 04:08:53.750 222 12596.40 153.32 54525.18 88888.00 2016-08-09 04:08:53.875 222 12596.35 153.32 54525.15 88888.00 2016-08-09 04:08:54.000 222 12596.33 153.32 54525.15 88888.00 2016-08-09 04:08:54.125 222 12596.35 153.32 54525.15 88888.00 2016-08-09 04:08:54.250 222 12596.30 153.32 54525.22 88888.00 2016-08-09 04:08:54.375 222 12596.38 153.35 54525.20 88888.00 2016-08-09 04:08:54.500 222 12596.40 153.32 54525.18 88888.00 2016-08-09 04:08:54.625 222 12596.42 153.35 54525.20 88888.00 2016-08-09 04:08:54.750 222 12596.42 153.38 54525.20 88888.00 2016-08-09 04:08:54.875 222 12596.42 153.38 54525.22 88888.00 2016-08-09 04:08:55.000 222 12596.45 153.38 54525.22 88888.00 2016-08-09 04:08:55.125 222 12596.38 153.35 54525.18 88888.00 2016-08-09 04:08:55.250 222 12596.27 153.30 54525.18 88888.00 2016-08-09 04:08:55.375 222 12596.33 153.35 54525.15 88888.00 2016-08-09 04:08:55.500 222 12596.35 153.35 54525.18 88888.00 2016-08-09 04:08:55.625 222 12596.38 153.35 54525.18 88888.00 2016-08-09 04:08:55.750 222 12596.38 153.35 54525.18 88888.00 2016-08-09 04:08:55.875 222 12596.38 153.32 54525.18 88888.00 2016-08-09 04:08:56.000 222 12596.42 153.35 54525.15 88888.00 2016-08-09 04:08:56.125 222 12596.52 153.35 54525.15 88888.00 2016-08-09 04:08:56.250 222 12596.50 153.35 54525.20 88888.00 2016-08-09 04:08:56.375 222 12596.45 153.35 54525.20 88888.00 2016-08-09 04:08:56.500 222 12596.40 153.38 54525.20 88888.00 2016-08-09 04:08:56.625 222 12596.40 153.35 54525.20 88888.00 2016-08-09 04:08:56.750 222 12596.42 153.35 54525.20 88888.00 2016-08-09 04:08:56.875 222 12596.45 153.35 54525.20 88888.00 2016-08-09 04:08:57.000 222 12596.50 153.35 54525.20 88888.00 2016-08-09 04:08:57.125 222 12596.52 153.35 54525.20 88888.00 2016-08-09 04:08:57.250 222 12596.42 153.35 54525.20 88888.00 2016-08-09 04:08:57.375 222 12596.42 153.38 54525.18 88888.00 2016-08-09 04:08:57.500 222 12596.52 153.38 54525.18 88888.00 2016-08-09 04:08:57.625 222 12596.52 153.40 54525.18 88888.00 2016-08-09 04:08:57.750 222 12596.52 153.38 54525.18 88888.00 2016-08-09 04:08:57.875 222 12596.55 153.38 54525.15 88888.00 2016-08-09 04:08:58.000 222 12596.62 153.35 54525.12 88888.00 2016-08-09 04:08:58.125 222 12596.67 153.38 54525.18 88888.00 2016-08-09 04:08:58.250 222 12596.65 153.35 54525.20 88888.00 2016-08-09 04:08:58.375 222 12596.60 153.38 54525.15 88888.00 2016-08-09 04:08:58.500 222 12596.52 153.35 54525.18 88888.00 2016-08-09 04:08:58.625 222 12596.50 153.35 54525.15 88888.00 2016-08-09 04:08:58.750 222 12596.52 153.38 54525.15 88888.00 2016-08-09 04:08:58.875 222 12596.60 153.35 54525.15 88888.00 2016-08-09 04:08:59.000 222 12596.65 153.35 54525.15 88888.00 2016-08-09 04:08:59.125 222 12596.65 153.35 54525.15 88888.00 2016-08-09 04:08:59.250 222 12596.58 153.38 54525.18 88888.00 2016-08-09 04:08:59.375 222 12596.60 153.38 54525.15 88888.00 2016-08-09 04:08:59.500 222 12596.62 153.35 54525.15 88888.00 2016-08-09 04:08:59.625 222 12596.67 153.35 54525.15 88888.00 2016-08-09 04:08:59.750 222 12596.67 153.40 54525.15 88888.00 2016-08-09 04:08:59.875 222 12596.65 153.40 54525.15 88888.00 2016-08-09 04:09:00.000 222 12596.65 153.43 54525.12 88888.00 2016-08-09 04:09:00.125 222 12596.67 153.45 54525.15 88888.00 2016-08-09 04:09:00.250 222 12596.62 153.45 54525.15 88888.00 2016-08-09 04:09:00.375 222 12596.58 153.45 54525.12 88888.00 2016-08-09 04:09:00.500 222 12596.55 153.47 54525.12 88888.00 2016-08-09 04:09:00.625 222 12596.58 153.47 54525.15 88888.00 2016-08-09 04:09:00.750 222 12596.58 153.47 54525.12 88888.00 2016-08-09 04:09:00.875 222 12596.52 153.47 54525.12 88888.00 2016-08-09 04:09:01.000 222 12596.55 153.47 54525.12 88888.00 2016-08-09 04:09:01.125 222 12596.58 153.53 54525.12 88888.00 2016-08-09 04:09:01.250 222 12596.67 153.53 54525.15 88888.00 2016-08-09 04:09:01.375 222 12596.75 153.53 54525.12 88888.00 2016-08-09 04:09:01.500 222 12596.73 153.53 54525.12 88888.00 2016-08-09 04:09:01.625 222 12596.67 153.50 54525.12 88888.00 2016-08-09 04:09:01.750 222 12596.65 153.50 54525.15 88888.00 2016-08-09 04:09:01.875 222 12596.65 153.55 54525.15 88888.00 2016-08-09 04:09:02.000 222 12596.73 153.55 54525.12 88888.00 2016-08-09 04:09:02.125 222 12596.70 153.53 54525.15 88888.00 2016-08-09 04:09:02.250 222 12596.70 153.50 54525.12 88888.00 2016-08-09 04:09:02.375 222 12596.75 153.53 54525.15 88888.00 2016-08-09 04:09:02.500 222 12596.67 153.55 54525.15 88888.00 2016-08-09 04:09:02.625 222 12596.70 153.57 54525.15 88888.00 2016-08-09 04:09:02.750 222 12596.70 153.57 54525.15 88888.00 2016-08-09 04:09:02.875 222 12596.70 153.57 54525.15 88888.00 2016-08-09 04:09:03.000 222 12596.70 153.60 54525.12 88888.00 2016-08-09 04:09:03.125 222 12596.70 153.60 54525.12 88888.00 2016-08-09 04:09:03.250 222 12596.65 153.60 54525.12 88888.00 2016-08-09 04:09:03.375 222 12596.67 153.57 54525.15 88888.00 2016-08-09 04:09:03.500 222 12596.70 153.55 54525.10 88888.00 2016-08-09 04:09:03.625 222 12596.77 153.57 54525.10 88888.00 2016-08-09 04:09:03.750 222 12596.77 153.57 54525.12 88888.00 2016-08-09 04:09:03.875 222 12596.73 153.57 54525.12 88888.00 2016-08-09 04:09:04.000 222 12596.73 153.57 54525.12 88888.00 2016-08-09 04:09:04.125 222 12596.70 153.57 54525.15 88888.00 2016-08-09 04:09:04.250 222 12596.70 153.60 54525.15 88888.00 2016-08-09 04:09:04.375 222 12596.70 153.60 54525.15 88888.00 2016-08-09 04:09:04.500 222 12596.73 153.62 54525.15 88888.00 2016-08-09 04:09:04.625 222 12596.75 153.62 54525.12 88888.00 2016-08-09 04:09:04.750 222 12596.75 153.60 54525.12 88888.00 2016-08-09 04:09:04.875 222 12596.77 153.60 54525.12 88888.00 2016-08-09 04:09:05.000 222 12596.77 153.62 54525.12 88888.00 2016-08-09 04:09:05.125 222 12596.77 153.68 54525.12 88888.00 2016-08-09 04:09:05.250 222 12596.80 153.68 54525.12 88888.00 2016-08-09 04:09:05.375 222 12596.80 153.68 54525.15 88888.00 2016-08-09 04:09:05.500 222 12596.83 153.68 54525.15 88888.00 2016-08-09 04:09:05.625 222 12596.83 153.65 54525.12 88888.00 2016-08-09 04:09:05.750 222 12596.83 153.65 54525.12 88888.00 2016-08-09 04:09:05.875 222 12596.85 153.65 54525.12 88888.00 2016-08-09 04:09:06.000 222 12596.85 153.65 54525.10 88888.00 2016-08-09 04:09:06.125 222 12596.85 153.65 54525.10 88888.00 2016-08-09 04:09:06.250 222 12596.80 153.68 54525.10 88888.00 2016-08-09 04:09:06.375 222 12596.88 153.70 54525.10 88888.00 2016-08-09 04:09:06.500 222 12596.88 153.72 54525.12 88888.00 2016-08-09 04:09:06.625 222 12596.77 153.68 54525.12 88888.00 2016-08-09 04:09:06.750 222 12596.75 153.68 54525.12 88888.00 2016-08-09 04:09:06.875 222 12596.77 153.70 54525.12 88888.00 2016-08-09 04:09:07.000 222 12596.83 153.72 54525.12 88888.00 2016-08-09 04:09:07.125 222 12596.85 153.72 54525.12 88888.00 2016-08-09 04:09:07.250 222 12596.88 153.70 54525.12 88888.00 2016-08-09 04:09:07.375 222 12596.98 153.75 54525.12 88888.00 2016-08-09 04:09:07.500 222 12596.95 153.75 54525.12 88888.00 2016-08-09 04:09:07.625 222 12596.95 153.78 54525.12 88888.00 2016-08-09 04:09:07.750 222 12596.92 153.75 54525.12 88888.00 2016-08-09 04:09:07.875 222 12596.90 153.72 54525.12 88888.00 2016-08-09 04:09:08.000 222 12596.95 153.75 54525.12 88888.00 2016-08-09 04:09:08.125 222 12596.95 153.78 54525.15 88888.00 2016-08-09 04:09:08.250 222 12596.92 153.78 54525.12 88888.00 2016-08-09 04:09:08.375 222 12596.83 153.78 54525.12 88888.00 2016-08-09 04:09:08.500 222 12596.83 153.78 54525.15 88888.00 2016-08-09 04:09:08.625 222 12596.95 153.80 54525.18 88888.00 2016-08-09 04:09:08.750 222 12596.95 153.78 54525.18 88888.00 2016-08-09 04:09:08.875 222 12596.90 153.78 54525.15 88888.00 2016-08-09 04:09:09.000 222 12596.88 153.80 54525.10 88888.00 2016-08-09 04:09:09.125 222 12596.88 153.80 54525.12 88888.00 2016-08-09 04:09:09.250 222 12596.88 153.80 54525.15 88888.00 2016-08-09 04:09:09.375 222 12596.95 153.80 54525.12 88888.00 2016-08-09 04:09:09.500 222 12596.95 153.82 54525.12 88888.00 2016-08-09 04:09:09.625 222 12596.98 153.82 54525.10 88888.00 2016-08-09 04:09:09.750 222 12597.05 153.80 54525.10 88888.00 2016-08-09 04:09:09.875 222 12597.05 153.80 54525.10 88888.00 2016-08-09 04:09:10.000 222 12597.02 153.82 54525.12 88888.00 2016-08-09 04:09:10.125 222 12596.98 153.88 54525.15 88888.00 2016-08-09 04:09:10.250 222 12596.95 153.90 54525.12 88888.00 2016-08-09 04:09:10.375 222 12597.00 153.88 54525.07 88888.00 2016-08-09 04:09:10.500 222 12597.02 153.88 54525.07 88888.00 2016-08-09 04:09:10.625 222 12597.08 153.90 54525.10 88888.00 2016-08-09 04:09:10.750 222 12597.12 153.90 54525.12 88888.00 2016-08-09 04:09:10.875 222 12597.10 153.93 54525.12 88888.00 2016-08-09 04:09:11.000 222 12597.10 153.97 54525.10 88888.00 2016-08-09 04:09:11.125 222 12597.10 153.97 54525.12 88888.00 2016-08-09 04:09:11.250 222 12597.05 153.97 54525.15 88888.00 2016-08-09 04:09:11.375 222 12597.10 153.97 54525.12 88888.00 2016-08-09 04:09:11.500 222 12597.08 153.97 54525.12 88888.00 2016-08-09 04:09:11.625 222 12597.00 153.97 54525.12 88888.00 2016-08-09 04:09:11.750 222 12597.00 154.00 54525.12 88888.00 2016-08-09 04:09:11.875 222 12597.00 154.00 54525.12 88888.00 2016-08-09 04:09:12.000 222 12597.00 153.97 54525.10 88888.00 2016-08-09 04:09:12.125 222 12597.08 153.95 54525.12 88888.00 2016-08-09 04:09:12.250 222 12597.08 153.95 54525.12 88888.00 2016-08-09 04:09:12.375 222 12597.15 153.97 54525.12 88888.00 2016-08-09 04:09:12.500 222 12597.08 154.00 54525.15 88888.00 2016-08-09 04:09:12.625 222 12597.02 154.00 54525.12 88888.00 2016-08-09 04:09:12.750 222 12597.00 154.00 54525.12 88888.00 2016-08-09 04:09:12.875 222 12597.05 154.03 54525.12 88888.00 2016-08-09 04:09:13.000 222 12597.08 154.00 54525.12 88888.00 2016-08-09 04:09:13.125 222 12597.15 154.05 54525.12 88888.00 2016-08-09 04:09:13.250 222 12597.17 154.03 54525.15 88888.00 2016-08-09 04:09:13.375 222 12597.20 154.03 54525.12 88888.00 2016-08-09 04:09:13.500 222 12597.15 154.07 54525.12 88888.00 2016-08-09 04:09:13.625 222 12597.17 154.10 54525.12 88888.00 2016-08-09 04:09:13.750 222 12597.23 154.07 54525.12 88888.00 2016-08-09 04:09:13.875 222 12597.17 154.07 54525.12 88888.00 2016-08-09 04:09:14.000 222 12597.12 154.07 54525.12 88888.00 2016-08-09 04:09:14.125 222 12597.12 154.12 54525.18 88888.00 2016-08-09 04:09:14.250 222 12597.12 154.12 54525.18 88888.00 2016-08-09 04:09:14.375 222 12597.15 154.12 54525.18 88888.00 2016-08-09 04:09:14.500 222 12597.15 154.15 54525.15 88888.00 2016-08-09 04:09:14.625 222 12597.12 154.18 54525.18 88888.00 2016-08-09 04:09:14.750 222 12597.20 154.15 54525.15 88888.00 2016-08-09 04:09:14.875 222 12597.20 154.12 54525.15 88888.00 2016-08-09 04:09:15.000 222 12597.10 154.10 54525.15 88888.00 2016-08-09 04:09:15.125 222 12597.08 154.15 54525.15 88888.00 2016-08-09 04:09:15.250 222 12597.05 154.15 54525.18 88888.00 2016-08-09 04:09:15.375 222 12597.08 154.18 54525.15 88888.00 2016-08-09 04:09:15.500 222 12597.08 154.18 54525.15 88888.00 2016-08-09 04:09:15.625 222 12597.12 154.20 54525.18 88888.00 2016-08-09 04:09:15.750 222 12597.15 154.22 54525.18 88888.00 2016-08-09 04:09:15.875 222 12597.20 154.22 54525.15 88888.00 2016-08-09 04:09:16.000 222 12597.15 154.22 54525.12 88888.00 2016-08-09 04:09:16.125 222 12597.17 154.22 54525.15 88888.00 2016-08-09 04:09:16.250 222 12597.20 154.25 54525.15 88888.00 2016-08-09 04:09:16.375 222 12597.25 154.25 54525.15 88888.00 2016-08-09 04:09:16.500 222 12597.17 154.25 54525.15 88888.00 2016-08-09 04:09:16.625 222 12597.23 154.25 54525.15 88888.00 2016-08-09 04:09:16.750 222 12597.23 154.25 54525.15 88888.00 2016-08-09 04:09:16.875 222 12597.17 154.28 54525.20 88888.00 2016-08-09 04:09:17.000 222 12597.17 154.30 54525.22 88888.00 2016-08-09 04:09:17.125 222 12597.23 154.28 54525.22 88888.00 2016-08-09 04:09:17.250 222 12597.17 154.25 54525.22 88888.00 2016-08-09 04:09:17.375 222 12597.15 154.28 54525.18 88888.00 2016-08-09 04:09:17.500 222 12597.20 154.28 54525.18 88888.00 2016-08-09 04:09:17.625 222 12597.20 154.28 54525.18 88888.00 2016-08-09 04:09:17.750 222 12597.20 154.28 54525.20 88888.00 2016-08-09 04:09:17.875 222 12597.23 154.32 54525.20 88888.00 2016-08-09 04:09:18.000 222 12597.23 154.30 54525.18 88888.00 2016-08-09 04:09:18.125 222 12597.25 154.30 54525.20 88888.00 2016-08-09 04:09:18.250 222 12597.25 154.30 54525.18 88888.00 2016-08-09 04:09:18.375 222 12597.33 154.32 54525.20 88888.00 2016-08-09 04:09:18.500 222 12597.30 154.30 54525.20 88888.00 2016-08-09 04:09:18.625 222 12597.35 154.32 54525.22 88888.00 2016-08-09 04:09:18.750 222 12597.35 154.32 54525.22 88888.00 2016-08-09 04:09:18.875 222 12597.30 154.35 54525.22 88888.00 2016-08-09 04:09:19.000 222 12597.33 154.38 54525.22 88888.00 2016-08-09 04:09:19.125 222 12597.38 154.38 54525.22 88888.00 2016-08-09 04:09:19.250 222 12597.27 154.32 54525.22 88888.00 2016-08-09 04:09:19.375 222 12597.27 154.38 54525.22 88888.00 2016-08-09 04:09:19.500 222 12597.27 154.38 54525.25 88888.00 2016-08-09 04:09:19.625 222 12597.25 154.38 54525.22 88888.00 2016-08-09 04:09:19.750 222 12597.20 154.38 54525.22 88888.00 2016-08-09 04:09:19.875 222 12597.15 154.38 54525.25 88888.00 2016-08-09 04:09:20.000 222 12597.15 154.40 54525.22 88888.00 2016-08-09 04:09:20.125 222 12597.25 154.40 54525.28 88888.00 2016-08-09 04:09:20.250 222 12597.17 154.40 54525.25 88888.00 2016-08-09 04:09:20.375 222 12597.17 154.45 54525.25 88888.00 2016-08-09 04:09:20.500 222 12597.20 154.45 54525.25 88888.00 2016-08-09 04:09:20.625 222 12597.23 154.45 54525.28 88888.00 2016-08-09 04:09:20.750 222 12597.17 154.45 54525.22 88888.00 2016-08-09 04:09:20.875 222 12597.17 154.45 54525.22 88888.00 2016-08-09 04:09:21.000 222 12597.20 154.47 54525.25 88888.00 2016-08-09 04:09:21.125 222 12597.27 154.50 54525.25 88888.00 2016-08-09 04:09:21.250 222 12597.23 154.53 54525.25 88888.00 2016-08-09 04:09:21.375 222 12597.27 154.53 54525.28 88888.00 2016-08-09 04:09:21.500 222 12597.25 154.53 54525.22 88888.00 2016-08-09 04:09:21.625 222 12597.30 154.53 54525.22 88888.00 2016-08-09 04:09:21.750 222 12597.35 154.55 54525.25 88888.00 2016-08-09 04:09:21.875 222 12597.35 154.55 54525.28 88888.00 2016-08-09 04:09:22.000 222 12597.35 154.55 54525.25 88888.00 2016-08-09 04:09:22.125 222 12597.33 154.55 54525.28 88888.00 2016-08-09 04:09:22.250 222 12597.30 154.55 54525.25 88888.00 2016-08-09 04:09:22.375 222 12597.33 154.55 54525.25 88888.00 2016-08-09 04:09:22.500 222 12597.35 154.57 54525.25 88888.00 2016-08-09 04:09:22.625 222 12597.33 154.60 54525.28 88888.00 2016-08-09 04:09:22.750 222 12597.30 154.60 54525.25 88888.00 2016-08-09 04:09:22.875 222 12597.25 154.60 54525.25 88888.00 2016-08-09 04:09:23.000 222 12597.23 154.60 54525.22 88888.00 2016-08-09 04:09:23.125 222 12597.15 154.57 54525.25 88888.00 2016-08-09 04:09:23.250 222 12597.12 154.60 54525.25 88888.00 2016-08-09 04:09:23.375 222 12597.23 154.62 54525.28 88888.00 2016-08-09 04:09:23.500 222 12597.27 154.68 54525.30 88888.00 2016-08-09 04:09:23.625 222 12597.27 154.68 54525.32 88888.00 2016-08-09 04:09:23.750 222 12597.27 154.68 54525.30 88888.00 2016-08-09 04:09:23.875 222 12597.30 154.68 54525.30 88888.00 2016-08-09 04:09:24.000 222 12597.35 154.68 54525.30 88888.00 2016-08-09 04:09:24.125 222 12597.38 154.70 54525.32 88888.00 2016-08-09 04:09:24.250 222 12597.35 154.68 54525.32 88888.00 2016-08-09 04:09:24.375 222 12597.40 154.68 54525.35 88888.00 2016-08-09 04:09:24.500 222 12597.40 154.68 54525.32 88888.00 2016-08-09 04:09:24.625 222 12597.38 154.72 54525.32 88888.00 2016-08-09 04:09:24.750 222 12597.40 154.70 54525.32 88888.00 2016-08-09 04:09:24.875 222 12597.45 154.70 54525.32 88888.00 2016-08-09 04:09:25.000 222 12597.40 154.70 54525.32 88888.00 2016-08-09 04:09:25.125 222 12597.30 154.75 54525.35 88888.00 2016-08-09 04:09:25.250 222 12597.30 154.70 54525.35 88888.00 2016-08-09 04:09:25.375 222 12597.40 154.70 54525.35 88888.00 2016-08-09 04:09:25.500 222 12597.35 154.70 54525.32 88888.00 2016-08-09 04:09:25.625 222 12597.30 154.70 54525.30 88888.00 2016-08-09 04:09:25.750 222 12597.27 154.70 54525.32 88888.00 2016-08-09 04:09:25.875 222 12597.30 154.75 54525.35 88888.00 2016-08-09 04:09:26.000 222 12597.35 154.80 54525.35 88888.00 2016-08-09 04:09:26.125 222 12597.35 154.80 54525.38 88888.00 2016-08-09 04:09:26.250 222 12597.33 154.75 54525.38 88888.00 2016-08-09 04:09:26.375 222 12597.30 154.78 54525.35 88888.00 2016-08-09 04:09:26.500 222 12597.30 154.75 54525.35 88888.00 2016-08-09 04:09:26.625 222 12597.30 154.78 54525.38 88888.00 2016-08-09 04:09:26.750 222 12597.30 154.78 54525.38 88888.00 2016-08-09 04:09:26.875 222 12597.27 154.80 54525.35 88888.00 2016-08-09 04:09:27.000 222 12597.30 154.80 54525.35 88888.00 2016-08-09 04:09:27.125 222 12597.35 154.80 54525.35 88888.00 2016-08-09 04:09:27.250 222 12597.33 154.80 54525.38 88888.00 2016-08-09 04:09:27.375 222 12597.30 154.78 54525.35 88888.00 2016-08-09 04:09:27.500 222 12597.30 154.78 54525.35 88888.00 2016-08-09 04:09:27.625 222 12597.30 154.80 54525.38 88888.00 2016-08-09 04:09:27.750 222 12597.33 154.82 54525.38 88888.00 2016-08-09 04:09:27.875 222 12597.38 154.85 54525.38 88888.00 2016-08-09 04:09:28.000 222 12597.42 154.85 54525.38 88888.00 2016-08-09 04:09:28.125 222 12597.42 154.85 54525.40 88888.00 2016-08-09 04:09:28.250 222 12597.33 154.82 54525.40 88888.00 2016-08-09 04:09:28.375 222 12597.30 154.88 54525.38 88888.00 2016-08-09 04:09:28.500 222 12597.30 154.88 54525.40 88888.00 2016-08-09 04:09:28.625 222 12597.38 154.90 54525.43 88888.00 2016-08-09 04:09:28.750 222 12597.38 154.93 54525.40 88888.00 2016-08-09 04:09:28.875 222 12597.30 154.93 54525.40 88888.00 2016-08-09 04:09:29.000 222 12597.27 154.95 54525.43 88888.00 2016-08-09 04:09:29.125 222 12597.35 154.95 54525.45 88888.00 2016-08-09 04:09:29.250 222 12597.30 154.95 54525.45 88888.00 2016-08-09 04:09:29.375 222 12597.30 154.97 54525.43 88888.00 2016-08-09 04:09:29.500 222 12597.30 154.95 54525.43 88888.00 2016-08-09 04:09:29.625 222 12597.30 154.93 54525.43 88888.00 2016-08-09 04:09:29.750 222 12597.27 154.93 54525.43 88888.00 2016-08-09 04:09:29.875 222 12597.30 154.95 54525.45 88888.00 2016-08-09 04:09:30.000 222 12597.38 154.97 54525.45 88888.00 2016-08-09 04:09:30.125 222 12597.33 154.93 54525.47 88888.00 2016-08-09 04:09:30.250 222 12597.27 154.95 54525.45 88888.00 2016-08-09 04:09:30.375 222 12597.30 154.95 54525.47 88888.00 2016-08-09 04:09:30.500 222 12597.30 155.00 54525.47 88888.00 2016-08-09 04:09:30.625 222 12597.27 155.00 54525.45 88888.00 2016-08-09 04:09:30.750 222 12597.20 155.00 54525.47 88888.00 2016-08-09 04:09:30.875 222 12597.27 155.03 54525.47 88888.00 2016-08-09 04:09:31.000 222 12597.30 155.03 54525.47 88888.00 2016-08-09 04:09:31.125 222 12597.27 155.05 54525.47 88888.00 2016-08-09 04:09:31.250 222 12597.25 155.03 54525.47 88888.00 2016-08-09 04:09:31.375 222 12597.38 155.03 54525.47 88888.00 2016-08-09 04:09:31.500 222 12597.38 155.05 54525.47 88888.00 2016-08-09 04:09:31.625 222 12597.27 155.10 54525.47 88888.00 2016-08-09 04:09:31.750 222 12597.23 155.07 54525.47 88888.00 2016-08-09 04:09:31.875 222 12597.23 155.07 54525.47 88888.00 2016-08-09 04:09:32.000 222 12597.25 155.10 54525.50 88888.00 2016-08-09 04:09:32.125 222 12597.27 155.10 54525.50 88888.00 2016-08-09 04:09:32.250 222 12597.27 155.07 54525.53 88888.00 2016-08-09 04:09:32.375 222 12597.30 155.12 54525.53 88888.00 2016-08-09 04:09:32.500 222 12597.33 155.10 54525.53 88888.00 2016-08-09 04:09:32.625 222 12597.30 155.10 54525.53 88888.00 2016-08-09 04:09:32.750 222 12597.35 155.10 54525.55 88888.00 2016-08-09 04:09:32.875 222 12597.33 155.10 54525.55 88888.00 2016-08-09 04:09:33.000 222 12597.33 155.10 54525.53 88888.00 2016-08-09 04:09:33.125 222 12597.33 155.12 54525.53 88888.00 2016-08-09 04:09:33.250 222 12597.33 155.12 54525.55 88888.00 2016-08-09 04:09:33.375 222 12597.38 155.15 54525.55 88888.00 2016-08-09 04:09:33.500 222 12597.35 155.18 54525.55 88888.00 2016-08-09 04:09:33.625 222 12597.30 155.18 54525.55 88888.00 2016-08-09 04:09:33.750 222 12597.33 155.15 54525.55 88888.00 2016-08-09 04:09:33.875 222 12597.33 155.15 54525.55 88888.00 2016-08-09 04:09:34.000 222 12597.38 155.18 54525.53 88888.00 2016-08-09 04:09:34.125 222 12597.35 155.18 54525.53 88888.00 2016-08-09 04:09:34.250 222 12597.33 155.18 54525.55 88888.00 2016-08-09 04:09:34.375 222 12597.38 155.18 54525.55 88888.00 2016-08-09 04:09:34.500 222 12597.40 155.20 54525.55 88888.00 2016-08-09 04:09:34.625 222 12597.38 155.18 54525.55 88888.00 2016-08-09 04:09:34.750 222 12597.27 155.18 54525.55 88888.00 2016-08-09 04:09:34.875 222 12597.33 155.18 54525.55 88888.00 2016-08-09 04:09:35.000 222 12597.33 155.18 54525.57 88888.00 2016-08-09 04:09:35.125 222 12597.35 155.20 54525.57 88888.00 2016-08-09 04:09:35.250 222 12597.30 155.18 54525.57 88888.00 2016-08-09 04:09:35.375 222 12597.30 155.20 54525.60 88888.00 2016-08-09 04:09:35.500 222 12597.38 155.20 54525.57 88888.00 2016-08-09 04:09:35.625 222 12597.38 155.20 54525.57 88888.00 2016-08-09 04:09:35.750 222 12597.35 155.18 54525.57 88888.00 2016-08-09 04:09:35.875 222 12597.33 155.20 54525.57 88888.00 2016-08-09 04:09:36.000 222 12597.30 155.20 54525.55 88888.00 2016-08-09 04:09:36.125 222 12597.35 155.20 54525.60 88888.00 2016-08-09 04:09:36.250 222 12597.38 155.20 54525.57 88888.00 2016-08-09 04:09:36.375 222 12597.42 155.22 54525.57 88888.00 2016-08-09 04:09:36.500 222 12597.45 155.25 54525.60 88888.00 2016-08-09 04:09:36.625 222 12597.42 155.25 54525.60 88888.00 2016-08-09 04:09:36.750 222 12597.48 155.25 54525.62 88888.00 2016-08-09 04:09:36.875 222 12597.48 155.25 54525.62 88888.00 2016-08-09 04:09:37.000 222 12597.48 155.25 54525.60 88888.00 2016-08-09 04:09:37.125 222 12597.40 155.22 54525.60 88888.00 2016-08-09 04:09:37.250 222 12597.42 155.28 54525.62 88888.00 2016-08-09 04:09:37.375 222 12597.55 155.30 54525.62 88888.00 2016-08-09 04:09:37.500 222 12597.58 155.30 54525.60 88888.00 2016-08-09 04:09:37.625 222 12597.62 155.25 54525.65 88888.00 2016-08-09 04:09:37.750 222 12597.58 155.25 54525.80 88888.00 2016-08-09 04:09:37.875 222 12597.55 155.25 54525.70 88888.00 2016-08-09 04:09:38.000 222 12597.55 155.28 54525.55 88888.00 2016-08-09 04:09:38.125 222 12597.52 155.28 54525.53 88888.00 2016-08-09 04:09:38.250 222 12597.45 155.25 54525.57 88888.00 2016-08-09 04:09:38.375 222 12597.50 155.28 54525.57 88888.00 2016-08-09 04:09:38.500 222 12597.50 155.28 54525.57 88888.00 2016-08-09 04:09:38.625 222 12597.52 155.25 54525.57 88888.00 2016-08-09 04:09:38.750 222 12597.52 155.22 54525.57 88888.00 2016-08-09 04:09:38.875 222 12597.52 155.25 54525.60 88888.00 2016-08-09 04:09:39.000 222 12597.50 155.22 54525.60 88888.00 2016-08-09 04:09:39.125 222 12597.50 155.25 54525.60 88888.00 2016-08-09 04:09:39.250 222 12597.45 155.25 54525.60 88888.00 2016-08-09 04:09:39.375 222 12597.52 155.22 54525.60 88888.00 2016-08-09 04:09:39.500 222 12597.52 155.20 54525.62 88888.00 2016-08-09 04:09:39.625 222 12597.55 155.22 54525.65 88888.00 2016-08-09 04:09:39.750 222 12597.55 155.22 54525.65 88888.00 2016-08-09 04:09:39.875 222 12597.55 155.20 54525.62 88888.00 2016-08-09 04:09:40.000 222 12597.60 155.12 54525.62 88888.00 2016-08-09 04:09:40.125 222 12597.65 155.00 54525.65 88888.00 2016-08-09 04:09:40.250 222 12597.58 154.95 54525.65 88888.00 2016-08-09 04:09:40.375 222 12597.58 155.03 54525.65 88888.00 2016-08-09 04:09:40.500 222 12597.55 155.15 54525.65 88888.00 2016-08-09 04:09:40.625 222 12597.55 155.18 54525.65 88888.00 2016-08-09 04:09:40.750 222 12597.58 155.22 54525.62 88888.00 2016-08-09 04:09:40.875 222 12597.65 155.22 54525.65 88888.00 2016-08-09 04:09:41.000 222 12597.65 155.25 54525.65 88888.00 2016-08-09 04:09:41.125 222 12597.67 155.25 54525.65 88888.00 2016-08-09 04:09:41.250 222 12597.67 155.25 54525.68 88888.00 2016-08-09 04:09:41.375 222 12597.70 155.25 54525.70 88888.00 2016-08-09 04:09:41.500 222 12597.62 155.28 54525.68 88888.00 2016-08-09 04:09:41.625 222 12597.60 155.28 54525.70 88888.00 2016-08-09 04:09:41.750 222 12597.60 155.28 54525.70 88888.00 2016-08-09 04:09:41.875 222 12597.60 155.28 54525.68 88888.00 2016-08-09 04:09:42.000 222 12597.65 155.28 54525.65 88888.00 2016-08-09 04:09:42.125 222 12597.70 155.25 54525.68 88888.00 2016-08-09 04:09:42.250 222 12597.65 155.25 54525.68 88888.00 2016-08-09 04:09:42.375 222 12597.62 155.28 54525.70 88888.00 2016-08-09 04:09:42.500 222 12597.62 155.30 54525.70 88888.00 2016-08-09 04:09:42.625 222 12597.65 155.30 54525.70 88888.00 2016-08-09 04:09:42.750 222 12597.75 155.32 54525.72 88888.00 2016-08-09 04:09:42.875 222 12597.75 155.32 54525.68 88888.00 2016-08-09 04:09:43.000 222 12597.75 155.30 54525.68 88888.00 2016-08-09 04:09:43.125 222 12597.77 155.32 54525.68 88888.00 2016-08-09 04:09:43.250 222 12597.75 155.30 54525.68 88888.00 2016-08-09 04:09:43.375 222 12597.75 155.30 54525.68 88888.00 2016-08-09 04:09:43.500 222 12597.70 155.30 54525.70 88888.00 2016-08-09 04:09:43.625 222 12597.70 155.32 54525.72 88888.00 2016-08-09 04:09:43.750 222 12597.75 155.35 54525.70 88888.00 2016-08-09 04:09:43.875 222 12597.80 155.38 54525.70 88888.00 2016-08-09 04:09:44.000 222 12597.80 155.35 54525.72 88888.00 2016-08-09 04:09:44.125 222 12597.75 155.35 54525.75 88888.00 2016-08-09 04:09:44.250 222 12597.70 155.38 54525.72 88888.00 2016-08-09 04:09:44.375 222 12597.77 155.40 54525.72 88888.00 2016-08-09 04:09:44.500 222 12597.77 155.32 54525.72 88888.00 2016-08-09 04:09:44.625 222 12597.73 155.28 54525.72 88888.00 2016-08-09 04:09:44.750 222 12597.73 155.28 54525.70 88888.00 2016-08-09 04:09:44.875 222 12597.77 155.28 54525.72 88888.00 2016-08-09 04:09:45.000 222 12597.77 155.30 54525.72 88888.00 2016-08-09 04:09:45.125 222 12597.77 155.28 54525.72 88888.00 2016-08-09 04:09:45.250 222 12597.77 155.28 54525.72 88888.00 2016-08-09 04:09:45.375 222 12597.85 155.28 54525.72 88888.00 2016-08-09 04:09:45.500 222 12597.90 155.30 54525.75 88888.00 2016-08-09 04:09:45.625 222 12597.85 155.32 54525.78 88888.00 2016-08-09 04:09:45.750 222 12597.80 155.30 54525.78 88888.00 2016-08-09 04:09:45.875 222 12597.85 155.30 54525.78 88888.00 2016-08-09 04:09:46.000 222 12597.85 155.32 54525.78 88888.00 2016-08-09 04:09:46.125 222 12597.85 155.32 54525.80 88888.00 2016-08-09 04:09:46.250 222 12597.90 155.30 54525.82 88888.00 2016-08-09 04:09:46.375 222 12597.98 155.30 54525.78 88888.00 2016-08-09 04:09:46.500 222 12597.98 155.30 54525.78 88888.00 2016-08-09 04:09:46.625 222 12597.98 155.30 54525.80 88888.00 2016-08-09 04:09:46.750 222 12597.95 155.32 54525.80 88888.00 2016-08-09 04:09:46.875 222 12597.92 155.32 54525.78 88888.00 2016-08-09 04:09:47.000 222 12597.90 155.32 54525.78 88888.00 2016-08-09 04:09:47.125 222 12597.90 155.32 54525.80 88888.00 2016-08-09 04:09:47.250 222 12597.92 155.28 54525.80 88888.00 2016-08-09 04:09:47.375 222 12597.95 155.32 54525.85 88888.00 2016-08-09 04:09:47.500 222 12597.90 155.38 54525.85 88888.00 2016-08-09 04:09:47.625 222 12597.88 155.38 54525.85 88888.00 2016-08-09 04:09:47.750 222 12597.92 155.38 54525.85 88888.00 2016-08-09 04:09:47.875 222 12597.98 155.38 54525.85 88888.00 2016-08-09 04:09:48.000 222 12597.92 155.38 54525.82 88888.00 2016-08-09 04:09:48.125 222 12597.95 155.40 54525.82 88888.00 2016-08-09 04:09:48.250 222 12597.92 155.35 54525.82 88888.00 2016-08-09 04:09:48.375 222 12597.92 155.38 54525.88 88888.00 2016-08-09 04:09:48.500 222 12597.95 155.43 54525.85 88888.00 2016-08-09 04:09:48.625 222 12597.95 155.43 54525.82 88888.00 2016-08-09 04:09:48.750 222 12597.98 155.40 54525.82 88888.00 2016-08-09 04:09:48.875 222 12598.00 155.40 54525.82 88888.00 2016-08-09 04:09:49.000 222 12598.00 155.45 54525.85 88888.00 2016-08-09 04:09:49.125 222 12598.00 155.47 54525.88 88888.00 2016-08-09 04:09:49.250 222 12598.02 155.47 54525.88 88888.00 2016-08-09 04:09:49.375 222 12598.02 155.50 54525.88 88888.00 2016-08-09 04:09:49.500 222 12598.02 155.45 54525.85 88888.00 2016-08-09 04:09:49.625 222 12598.05 155.43 54525.85 88888.00 2016-08-09 04:09:49.750 222 12598.08 155.45 54525.88 88888.00 2016-08-09 04:09:49.875 222 12598.08 155.45 54525.85 88888.00 2016-08-09 04:09:50.000 222 12598.10 155.45 54525.85 88888.00 2016-08-09 04:09:50.125 222 12598.10 155.45 54525.85 88888.00 2016-08-09 04:09:50.250 222 12598.08 155.43 54525.85 88888.00 2016-08-09 04:09:50.375 222 12598.08 155.47 54525.88 88888.00 2016-08-09 04:09:50.500 222 12598.10 155.47 54525.90 88888.00 2016-08-09 04:09:50.625 222 12598.17 155.47 54525.90 88888.00 2016-08-09 04:09:50.750 222 12598.20 155.50 54525.93 88888.00 2016-08-09 04:09:50.875 222 12598.17 155.50 54525.90 88888.00 2016-08-09 04:09:51.000 222 12598.15 155.47 54525.88 88888.00 2016-08-09 04:09:51.125 222 12598.17 155.50 54525.88 88888.00 2016-08-09 04:09:51.250 222 12598.17 155.45 54525.90 88888.00 2016-08-09 04:09:51.375 222 12598.15 155.47 54525.95 88888.00 2016-08-09 04:09:51.500 222 12598.15 155.50 54525.93 88888.00 2016-08-09 04:09:51.625 222 12598.17 155.50 54525.93 88888.00 2016-08-09 04:09:51.750 222 12598.15 155.53 54525.95 88888.00 2016-08-09 04:09:51.875 222 12598.17 155.53 54525.93 88888.00 2016-08-09 04:09:52.000 222 12598.20 155.47 54525.93 88888.00 2016-08-09 04:09:52.125 222 12598.15 155.53 54525.93 88888.00 2016-08-09 04:09:52.250 222 12598.12 155.55 54525.95 88888.00 2016-08-09 04:09:52.375 222 12598.17 155.57 54525.93 88888.00 2016-08-09 04:09:52.500 222 12598.20 155.60 54525.93 88888.00 2016-08-09 04:09:52.625 222 12598.23 155.60 54525.93 88888.00 2016-08-09 04:09:52.750 222 12598.20 155.60 54525.93 88888.00 2016-08-09 04:09:52.875 222 12598.23 155.57 54525.93 88888.00 2016-08-09 04:09:53.000 222 12598.27 155.60 54525.93 88888.00 2016-08-09 04:09:53.125 222 12598.23 155.60 54525.93 88888.00 2016-08-09 04:09:53.250 222 12598.23 155.60 54525.93 88888.00 2016-08-09 04:09:53.375 222 12598.35 155.60 54525.95 88888.00 2016-08-09 04:09:53.500 222 12598.38 155.60 54525.93 88888.00 2016-08-09 04:09:53.625 222 12598.33 155.60 54525.93 88888.00 2016-08-09 04:09:53.750 222 12598.33 155.62 54525.93 88888.00 2016-08-09 04:09:53.875 222 12598.33 155.65 54525.95 88888.00 2016-08-09 04:09:54.000 222 12598.30 155.65 54525.95 88888.00 2016-08-09 04:09:54.125 222 12598.27 155.62 54525.97 88888.00 2016-08-09 04:09:54.250 222 12598.25 155.60 54525.97 88888.00 2016-08-09 04:09:54.375 222 12598.27 155.62 54526.00 88888.00 2016-08-09 04:09:54.500 222 12598.27 155.60 54526.00 88888.00 2016-08-09 04:09:54.625 222 12598.30 155.60 54526.00 88888.00 2016-08-09 04:09:54.750 222 12598.30 155.60 54526.00 88888.00 2016-08-09 04:09:54.875 222 12598.30 155.62 54526.00 88888.00 2016-08-09 04:09:55.000 222 12598.33 155.60 54525.97 88888.00 2016-08-09 04:09:55.125 222 12598.40 155.62 54525.97 88888.00 2016-08-09 04:09:55.250 222 12598.40 155.62 54525.97 88888.00 2016-08-09 04:09:55.375 222 12598.40 155.65 54525.97 88888.00 2016-08-09 04:09:55.500 222 12598.38 155.65 54526.00 88888.00 2016-08-09 04:09:55.625 222 12598.42 155.65 54526.00 88888.00 2016-08-09 04:09:55.750 222 12598.45 155.68 54526.00 88888.00 2016-08-09 04:09:55.875 222 12598.48 155.68 54526.00 88888.00 2016-08-09 04:09:56.000 222 12598.50 155.68 54526.00 88888.00 2016-08-09 04:09:56.125 222 12598.48 155.70 54526.00 88888.00 2016-08-09 04:09:56.250 222 12598.33 155.68 54526.03 88888.00 2016-08-09 04:09:56.375 222 12598.35 155.72 54526.00 88888.00 2016-08-09 04:09:56.500 222 12598.40 155.70 54526.03 88888.00 2016-08-09 04:09:56.625 222 12598.48 155.70 54526.03 88888.00 2016-08-09 04:09:56.750 222 12598.48 155.70 54526.00 88888.00 2016-08-09 04:09:56.875 222 12598.45 155.70 54526.03 88888.00 2016-08-09 04:09:57.000 222 12598.45 155.68 54526.03 88888.00 2016-08-09 04:09:57.125 222 12598.50 155.68 54526.05 88888.00 2016-08-09 04:09:57.250 222 12598.52 155.68 54526.07 88888.00 2016-08-09 04:09:57.375 222 12598.55 155.70 54526.07 88888.00 2016-08-09 04:09:57.500 222 12598.50 155.72 54526.05 88888.00 2016-08-09 04:09:57.625 222 12598.52 155.70 54526.05 88888.00 2016-08-09 04:09:57.750 222 12598.50 155.72 54526.07 88888.00 2016-08-09 04:09:57.875 222 12598.45 155.72 54526.05 88888.00 2016-08-09 04:09:58.000 222 12598.50 155.72 54526.03 88888.00 2016-08-09 04:09:58.125 222 12598.58 155.75 54526.03 88888.00 2016-08-09 04:09:58.250 222 12598.60 155.70 54526.07 88888.00 2016-08-09 04:09:58.375 222 12598.62 155.72 54526.07 88888.00 2016-08-09 04:09:58.500 222 12598.62 155.78 54526.07 88888.00 2016-08-09 04:09:58.625 222 12598.60 155.78 54526.10 88888.00 2016-08-09 04:09:58.750 222 12598.58 155.78 54526.07 88888.00 2016-08-09 04:09:58.875 222 12598.60 155.80 54526.05 88888.00 2016-08-09 04:09:59.000 222 12598.60 155.80 54526.07 88888.00 2016-08-09 04:09:59.125 222 12598.62 155.80 54526.10 88888.00 2016-08-09 04:09:59.250 222 12598.58 155.80 54526.07 88888.00 2016-08-09 04:09:59.375 222 12598.58 155.82 54526.07 88888.00 2016-08-09 04:09:59.500 222 12598.62 155.85 54526.10 88888.00 2016-08-09 04:09:59.625 222 12598.67 155.88 54526.10 88888.00 2016-08-09 04:09:59.750 222 12598.70 155.82 54526.12 88888.00 2016-08-09 04:09:59.875 222 12598.70 155.80 54526.07 88888.00 2016-08-09 04:10:00.000 222 12598.75 155.80 54526.10 88888.00 2016-08-09 04:10:00.125 222 12598.75 155.88 54526.12 88888.00 2016-08-09 04:10:00.250 222 12598.65 155.82 54526.12 88888.00 2016-08-09 04:10:00.375 222 12598.62 155.85 54526.12 88888.00 2016-08-09 04:10:00.500 222 12598.58 155.85 54526.12 88888.00 2016-08-09 04:10:00.625 222 12598.62 155.88 54526.12 88888.00 2016-08-09 04:10:00.750 222 12598.65 155.88 54526.10 88888.00 2016-08-09 04:10:00.875 222 12598.75 155.88 54526.10 88888.00 2016-08-09 04:10:01.000 222 12598.88 155.90 54526.10 88888.00 2016-08-09 04:10:01.125 222 12598.85 155.93 54526.12 88888.00 2016-08-09 04:10:01.250 222 12598.75 155.90 54526.15 88888.00 2016-08-09 04:10:01.375 222 12598.77 155.93 54526.15 88888.00 2016-08-09 04:10:01.500 222 12598.75 155.93 54526.12 88888.00 2016-08-09 04:10:01.625 222 12598.77 155.93 54526.12 88888.00 2016-08-09 04:10:01.750 222 12598.80 155.95 54526.12 88888.00 2016-08-09 04:10:01.875 222 12598.83 155.97 54526.12 88888.00 2016-08-09 04:10:02.000 222 12598.80 155.97 54526.10 88888.00 2016-08-09 04:10:02.125 222 12598.73 155.95 54526.10 88888.00 2016-08-09 04:10:02.250 222 12598.70 155.95 54526.10 88888.00 2016-08-09 04:10:02.375 222 12598.70 155.95 54526.10 88888.00 2016-08-09 04:10:02.500 222 12598.70 155.95 54526.12 88888.00 2016-08-09 04:10:02.625 222 12598.77 155.97 54526.12 88888.00 2016-08-09 04:10:02.750 222 12598.83 156.00 54526.15 88888.00 2016-08-09 04:10:02.875 222 12598.77 155.93 54526.07 88888.00 2016-08-09 04:10:03.000 222 12598.77 155.97 54526.12 88888.00 2016-08-09 04:10:03.125 222 12598.77 156.05 54526.18 88888.00 2016-08-09 04:10:03.250 222 12598.75 156.05 54526.18 88888.00 2016-08-09 04:10:03.375 222 12598.77 156.03 54526.18 88888.00 2016-08-09 04:10:03.500 222 12598.77 156.03 54526.18 88888.00 2016-08-09 04:10:03.625 222 12598.85 156.00 54526.15 88888.00 2016-08-09 04:10:03.750 222 12598.85 156.07 54526.15 88888.00 2016-08-09 04:10:03.875 222 12598.83 156.07 54526.15 88888.00 2016-08-09 04:10:04.000 222 12598.88 156.05 54526.12 88888.00 2016-08-09 04:10:04.125 222 12598.85 156.05 54526.12 88888.00 2016-08-09 04:10:04.250 222 12598.80 156.05 54526.15 88888.00 2016-08-09 04:10:04.375 222 12598.90 156.05 54526.12 88888.00 2016-08-09 04:10:04.500 222 12598.92 156.07 54526.18 88888.00 2016-08-09 04:10:04.625 222 12598.95 156.07 54526.18 88888.00 2016-08-09 04:10:04.750 222 12598.90 156.07 54526.18 88888.00 2016-08-09 04:10:04.875 222 12598.88 156.07 54526.18 88888.00 2016-08-09 04:10:05.000 222 12598.88 156.05 54526.18 88888.00 2016-08-09 04:10:05.125 222 12598.88 156.07 54526.15 88888.00 2016-08-09 04:10:05.250 222 12598.88 156.07 54526.15 88888.00 2016-08-09 04:10:05.375 222 12598.92 156.10 54526.18 88888.00 2016-08-09 04:10:05.500 222 12598.92 156.10 54526.20 88888.00 2016-08-09 04:10:05.625 222 12598.88 156.10 54526.22 88888.00 2016-08-09 04:10:05.750 222 12598.85 156.12 54526.20 88888.00 2016-08-09 04:10:05.875 222 12598.85 156.15 54526.20 88888.00 2016-08-09 04:10:06.000 222 12598.92 156.12 54526.22 88888.00 2016-08-09 04:10:06.125 222 12598.92 156.12 54526.25 88888.00 2016-08-09 04:10:06.250 222 12598.88 156.07 54526.22 88888.00 2016-08-09 04:10:06.375 222 12598.88 156.12 54526.22 88888.00 2016-08-09 04:10:06.500 222 12598.90 156.15 54526.20 88888.00 2016-08-09 04:10:06.625 222 12598.92 156.15 54526.20 88888.00 2016-08-09 04:10:06.750 222 12598.92 156.18 54526.25 88888.00 2016-08-09 04:10:06.875 222 12598.92 156.18 54526.22 88888.00 2016-08-09 04:10:07.000 222 12598.92 156.15 54526.20 88888.00 2016-08-09 04:10:07.125 222 12598.95 156.15 54526.22 88888.00 2016-08-09 04:10:07.250 222 12598.95 156.18 54526.22 88888.00 2016-08-09 04:10:07.375 222 12598.98 156.18 54526.22 88888.00 2016-08-09 04:10:07.500 222 12598.98 156.20 54526.25 88888.00 2016-08-09 04:10:07.625 222 12599.00 156.18 54526.28 88888.00 2016-08-09 04:10:07.750 222 12599.02 156.20 54526.28 88888.00 2016-08-09 04:10:07.875 222 12599.08 156.22 54526.28 88888.00 2016-08-09 04:10:08.000 222 12599.08 156.20 54526.25 88888.00 2016-08-09 04:10:08.125 222 12599.05 156.20 54526.28 88888.00 2016-08-09 04:10:08.250 222 12599.08 156.20 54526.30 88888.00 2016-08-09 04:10:08.375 222 12599.12 156.18 54526.32 88888.00 2016-08-09 04:10:08.500 222 12599.12 156.15 54526.30 88888.00 2016-08-09 04:10:08.625 222 12599.12 156.22 54526.30 88888.00 2016-08-09 04:10:08.750 222 12599.17 156.22 54526.30 88888.00 2016-08-09 04:10:08.875 222 12599.20 156.25 54526.30 88888.00 2016-08-09 04:10:09.000 222 12599.17 156.22 54526.30 88888.00 2016-08-09 04:10:09.125 222 12599.12 156.22 54526.35 88888.00 2016-08-09 04:10:09.250 222 12599.12 156.22 54526.32 88888.00 2016-08-09 04:10:09.375 222 12599.12 156.22 54526.32 88888.00 2016-08-09 04:10:09.500 222 12599.10 156.22 54526.32 88888.00 2016-08-09 04:10:09.625 222 12599.15 156.22 54526.32 88888.00 2016-08-09 04:10:09.750 222 12599.20 156.22 54526.32 88888.00 2016-08-09 04:10:09.875 222 12599.20 156.20 54526.32 88888.00 2016-08-09 04:10:10.000 222 12599.17 156.20 54526.32 88888.00 2016-08-09 04:10:10.125 222 12599.20 156.22 54526.35 88888.00 2016-08-09 04:10:10.250 222 12599.23 156.22 54526.38 88888.00 2016-08-09 04:10:10.375 222 12599.25 156.25 54526.35 88888.00 2016-08-09 04:10:10.500 222 12599.20 156.22 54526.35 88888.00 2016-08-09 04:10:10.625 222 12599.17 156.25 54526.32 88888.00 2016-08-09 04:10:10.750 222 12599.10 156.25 54526.35 88888.00 2016-08-09 04:10:10.875 222 12599.10 156.22 54526.35 88888.00 2016-08-09 04:10:11.000 222 12599.17 156.22 54526.35 88888.00 2016-08-09 04:10:11.125 222 12599.15 156.22 54526.32 88888.00 2016-08-09 04:10:11.250 222 12599.10 156.22 54526.35 88888.00 2016-08-09 04:10:11.375 222 12599.12 156.25 54526.38 88888.00 2016-08-09 04:10:11.500 222 12599.08 156.25 54526.38 88888.00 2016-08-09 04:10:11.625 222 12599.10 156.22 54526.38 88888.00 2016-08-09 04:10:11.750 222 12599.15 156.25 54526.38 88888.00 2016-08-09 04:10:11.875 222 12599.17 156.25 54526.40 88888.00 2016-08-09 04:10:12.000 222 12599.25 156.25 54526.40 88888.00 2016-08-09 04:10:12.125 222 12599.25 156.25 54526.40 88888.00 2016-08-09 04:10:12.250 222 12599.12 156.22 54526.40 88888.00 2016-08-09 04:10:12.375 222 12599.15 156.25 54526.40 88888.00 2016-08-09 04:10:12.500 222 12599.15 156.25 54526.38 88888.00 2016-08-09 04:10:12.625 222 12599.12 156.25 54526.40 88888.00 2016-08-09 04:10:12.750 222 12599.12 156.25 54526.40 88888.00 2016-08-09 04:10:12.875 222 12599.15 156.22 54526.40 88888.00 2016-08-09 04:10:13.000 222 12599.20 156.22 54526.40 88888.00 2016-08-09 04:10:13.125 222 12599.23 156.22 54526.40 88888.00 2016-08-09 04:10:13.250 222 12599.17 156.20 54526.43 88888.00 2016-08-09 04:10:13.375 222 12599.17 156.25 54526.45 88888.00 2016-08-09 04:10:13.500 222 12599.17 156.22 54526.43 88888.00 2016-08-09 04:10:13.625 222 12599.17 156.25 54526.45 88888.00 2016-08-09 04:10:13.750 222 12599.20 156.28 54526.43 88888.00 2016-08-09 04:10:13.875 222 12599.27 156.22 54526.43 88888.00 2016-08-09 04:10:14.000 222 12599.27 156.22 54526.43 88888.00 2016-08-09 04:10:14.125 222 12599.25 156.25 54526.45 88888.00 2016-08-09 04:10:14.250 222 12599.17 156.25 54526.47 88888.00 2016-08-09 04:10:14.375 222 12599.23 156.28 54526.47 88888.00 2016-08-09 04:10:14.500 222 12599.17 156.25 54526.47 88888.00 2016-08-09 04:10:14.625 222 12599.20 156.28 54526.47 88888.00 2016-08-09 04:10:14.750 222 12599.20 156.22 54526.47 88888.00 2016-08-09 04:10:14.875 222 12599.25 156.22 54526.45 88888.00 2016-08-09 04:10:15.000 222 12599.25 156.28 54526.45 88888.00 2016-08-09 04:10:15.125 222 12599.23 156.28 54526.45 88888.00 2016-08-09 04:10:15.250 222 12599.12 156.22 54526.45 88888.00 2016-08-09 04:10:15.375 222 12599.15 156.25 54526.45 88888.00 2016-08-09 04:10:15.500 222 12599.12 156.22 54526.45 88888.00 2016-08-09 04:10:15.625 222 12599.15 156.25 54526.47 88888.00 2016-08-09 04:10:15.750 222 12599.20 156.30 54526.47 88888.00 2016-08-09 04:10:15.875 222 12599.12 156.30 54526.47 88888.00 2016-08-09 04:10:16.000 222 12599.15 156.30 54526.47 88888.00 2016-08-09 04:10:16.125 222 12599.17 156.30 54526.50 88888.00 2016-08-09 04:10:16.250 222 12599.17 156.25 54526.53 88888.00 2016-08-09 04:10:16.375 222 12599.20 156.28 54526.53 88888.00 2016-08-09 04:10:16.500 222 12599.20 156.28 54526.53 88888.00 2016-08-09 04:10:16.625 222 12599.25 156.28 54526.55 88888.00 2016-08-09 04:10:16.750 222 12599.30 156.28 54526.55 88888.00 2016-08-09 04:10:16.875 222 12599.27 156.28 54526.55 88888.00 2016-08-09 04:10:17.000 222 12599.23 156.28 54526.53 88888.00 2016-08-09 04:10:17.125 222 12599.20 156.28 54526.55 88888.00 2016-08-09 04:10:17.250 222 12599.12 156.28 54526.55 88888.00 2016-08-09 04:10:17.375 222 12599.15 156.30 54526.57 88888.00 2016-08-09 04:10:17.500 222 12599.17 156.30 54526.57 88888.00 2016-08-09 04:10:17.625 222 12599.17 156.30 54526.55 88888.00 2016-08-09 04:10:17.750 222 12599.20 156.30 54526.53 88888.00 2016-08-09 04:10:17.875 222 12599.17 156.32 54526.57 88888.00 2016-08-09 04:10:18.000 222 12599.17 156.32 54526.55 88888.00 2016-08-09 04:10:18.125 222 12599.17 156.30 54526.57 88888.00 2016-08-09 04:10:18.250 222 12599.12 156.32 54526.57 88888.00 2016-08-09 04:10:18.375 222 12599.15 156.32 54526.60 88888.00 2016-08-09 04:10:18.500 222 12599.12 156.32 54526.62 88888.00 2016-08-09 04:10:18.625 222 12599.12 156.32 54526.62 88888.00 2016-08-09 04:10:18.750 222 12599.15 156.35 54526.65 88888.00 2016-08-09 04:10:18.875 222 12599.20 156.38 54526.62 88888.00 2016-08-09 04:10:19.000 222 12599.12 156.32 54526.57 88888.00 2016-08-09 04:10:19.125 222 12599.12 156.32 54526.57 88888.00 2016-08-09 04:10:19.250 222 12599.17 156.32 54526.57 88888.00 2016-08-09 04:10:19.375 222 12599.20 156.35 54526.57 88888.00 2016-08-09 04:10:19.500 222 12599.17 156.35 54526.62 88888.00 2016-08-09 04:10:19.625 222 12599.15 156.35 54526.62 88888.00 2016-08-09 04:10:19.750 222 12599.15 156.30 54526.62 88888.00 2016-08-09 04:10:19.875 222 12599.12 156.32 54526.62 88888.00 2016-08-09 04:10:20.000 222 12599.12 156.32 54526.60 88888.00 2016-08-09 04:10:20.125 222 12599.10 156.38 54526.62 88888.00 2016-08-09 04:10:20.250 222 12599.08 156.32 54526.60 88888.00 2016-08-09 04:10:20.375 222 12599.20 156.32 54526.62 88888.00 2016-08-09 04:10:20.500 222 12599.20 156.38 54526.62 88888.00 2016-08-09 04:10:20.625 222 12599.25 156.40 54526.65 88888.00 2016-08-09 04:10:20.750 222 12599.23 156.38 54526.65 88888.00 2016-08-09 04:10:20.875 222 12599.17 156.38 54526.65 88888.00 2016-08-09 04:10:21.000 222 12599.15 156.38 54526.62 88888.00 2016-08-09 04:10:21.125 222 12599.17 156.38 54526.68 88888.00 2016-08-09 04:10:21.250 222 12599.17 156.38 54526.68 88888.00 2016-08-09 04:10:21.375 222 12599.23 156.38 54526.68 88888.00 2016-08-09 04:10:21.500 222 12599.20 156.35 54526.65 88888.00 2016-08-09 04:10:21.625 222 12599.17 156.38 54526.68 88888.00 2016-08-09 04:10:21.750 222 12599.20 156.38 54526.68 88888.00 2016-08-09 04:10:21.875 222 12599.17 156.38 54526.68 88888.00 2016-08-09 04:10:22.000 222 12599.20 156.38 54526.70 88888.00 2016-08-09 04:10:22.125 222 12599.23 156.38 54526.70 88888.00 2016-08-09 04:10:22.250 222 12599.17 156.38 54526.72 88888.00 2016-08-09 04:10:22.375 222 12599.17 156.38 54526.72 88888.00 2016-08-09 04:10:22.500 222 12599.15 156.40 54526.72 88888.00 2016-08-09 04:10:22.625 222 12599.20 156.38 54526.72 88888.00 2016-08-09 04:10:22.750 222 12599.20 156.38 54526.72 88888.00 2016-08-09 04:10:22.875 222 12599.15 156.38 54526.75 88888.00 2016-08-09 04:10:23.000 222 12599.15 156.38 54526.72 88888.00 2016-08-09 04:10:23.125 222 12599.15 156.38 54526.75 88888.00 2016-08-09 04:10:23.250 222 12599.12 156.38 54526.70 88888.00 2016-08-09 04:10:23.375 222 12599.12 156.38 54526.70 88888.00 2016-08-09 04:10:23.500 222 12599.15 156.38 54526.78 88888.00 2016-08-09 04:10:23.625 222 12599.17 156.38 54526.78 88888.00 2016-08-09 04:10:23.750 222 12599.25 156.35 54526.78 88888.00 2016-08-09 04:10:23.875 222 12599.23 156.38 54526.78 88888.00 2016-08-09 04:10:24.000 222 12599.12 156.40 54526.80 88888.00 2016-08-09 04:10:24.125 222 12599.08 156.40 54526.80 88888.00 2016-08-09 04:10:24.250 222 12599.10 156.35 54526.82 88888.00 2016-08-09 04:10:24.375 222 12599.17 156.38 54526.82 88888.00 2016-08-09 04:10:24.500 222 12599.15 156.40 54526.82 88888.00 2016-08-09 04:10:24.625 222 12599.10 156.43 54526.82 88888.00 2016-08-09 04:10:24.750 222 12599.15 156.40 54526.80 88888.00 2016-08-09 04:10:24.875 222 12599.17 156.40 54526.80 88888.00 2016-08-09 04:10:25.000 222 12599.20 156.40 54526.80 88888.00 2016-08-09 04:10:25.125 222 12599.20 156.38 54526.80 88888.00 2016-08-09 04:10:25.250 222 12599.20 156.32 54526.80 88888.00 2016-08-09 04:10:25.375 222 12599.27 156.35 54526.82 88888.00 2016-08-09 04:10:25.500 222 12599.27 156.35 54526.82 88888.00 2016-08-09 04:10:25.625 222 12599.25 156.35 54526.82 88888.00 2016-08-09 04:10:25.750 222 12599.27 156.43 54526.82 88888.00 2016-08-09 04:10:25.875 222 12599.33 156.40 54526.85 88888.00 2016-08-09 04:10:26.000 222 12599.27 156.38 54526.85 88888.00 2016-08-09 04:10:26.125 222 12599.17 156.38 54526.90 88888.00 2016-08-09 04:10:26.250 222 12599.10 156.35 54526.90 88888.00 2016-08-09 04:10:26.375 222 12599.15 156.38 54526.88 88888.00 2016-08-09 04:10:26.500 222 12599.12 156.40 54526.85 88888.00 2016-08-09 04:10:26.625 222 12599.17 156.38 54526.90 88888.00 2016-08-09 04:10:26.750 222 12599.20 156.40 54526.88 88888.00 2016-08-09 04:10:26.875 222 12599.20 156.40 54526.88 88888.00 2016-08-09 04:10:27.000 222 12599.20 156.38 54526.88 88888.00 2016-08-09 04:10:27.125 222 12599.17 156.40 54526.88 88888.00 2016-08-09 04:10:27.250 222 12599.10 156.38 54526.93 88888.00 2016-08-09 04:10:27.375 222 12599.17 156.43 54526.93 88888.00 2016-08-09 04:10:27.500 222 12599.15 156.40 54526.93 88888.00 2016-08-09 04:10:27.625 222 12599.12 156.40 54526.90 88888.00 2016-08-09 04:10:27.750 222 12599.10 156.40 54526.90 88888.00 2016-08-09 04:10:27.875 222 12599.10 156.40 54526.93 88888.00 2016-08-09 04:10:28.000 222 12599.10 156.40 54526.90 88888.00 2016-08-09 04:10:28.125 222 12599.10 156.40 54526.93 88888.00 2016-08-09 04:10:28.250 222 12599.12 156.43 54526.95 88888.00 2016-08-09 04:10:28.375 222 12599.17 156.45 54526.93 88888.00 2016-08-09 04:10:28.500 222 12599.25 156.43 54526.93 88888.00 2016-08-09 04:10:28.625 222 12599.23 156.38 54526.93 88888.00 2016-08-09 04:10:28.750 222 12599.17 156.40 54526.93 88888.00 2016-08-09 04:10:28.875 222 12599.17 156.40 54526.93 88888.00 2016-08-09 04:10:29.000 222 12599.17 156.43 54526.95 88888.00 2016-08-09 04:10:29.125 222 12599.20 156.43 54526.95 88888.00 2016-08-09 04:10:29.250 222 12599.10 156.38 54526.95 88888.00 2016-08-09 04:10:29.375 222 12599.12 156.40 54526.97 88888.00 2016-08-09 04:10:29.500 222 12599.15 156.43 54526.95 88888.00 2016-08-09 04:10:29.625 222 12599.15 156.45 54526.97 88888.00 2016-08-09 04:10:29.750 222 12599.15 156.45 54526.97 88888.00 2016-08-09 04:10:29.875 222 12599.15 156.43 54527.00 88888.00 2016-08-09 04:10:30.000 222 12599.20 156.43 54526.97 88888.00 2016-08-09 04:10:30.125 222 12599.23 156.45 54526.97 88888.00 2016-08-09 04:10:30.250 222 12599.20 156.43 54526.97 88888.00 2016-08-09 04:10:30.375 222 12599.23 156.45 54526.95 88888.00 2016-08-09 04:10:30.500 222 12599.25 156.45 54526.95 88888.00 2016-08-09 04:10:30.625 222 12599.25 156.43 54526.95 88888.00 2016-08-09 04:10:30.750 222 12599.25 156.45 54526.97 88888.00 2016-08-09 04:10:30.875 222 12599.27 156.47 54527.00 88888.00 2016-08-09 04:10:31.000 222 12599.25 156.47 54526.97 88888.00 2016-08-09 04:10:31.125 222 12599.17 156.43 54526.97 88888.00 2016-08-09 04:10:31.250 222 12599.15 156.40 54527.00 88888.00 2016-08-09 04:10:31.375 222 12599.25 156.40 54526.97 88888.00 2016-08-09 04:10:31.500 222 12599.27 156.43 54527.00 88888.00 2016-08-09 04:10:31.625 222 12599.30 156.45 54527.00 88888.00 2016-08-09 04:10:31.750 222 12599.27 156.43 54527.00 88888.00 2016-08-09 04:10:31.875 222 12599.27 156.40 54527.03 88888.00 2016-08-09 04:10:32.000 222 12599.30 156.45 54527.00 88888.00 2016-08-09 04:10:32.125 222 12599.33 156.50 54527.00 88888.00 2016-08-09 04:10:32.250 222 12599.35 156.50 54527.00 88888.00 2016-08-09 04:10:32.375 222 12599.33 156.53 54527.03 88888.00 2016-08-09 04:10:32.500 222 12599.33 156.53 54527.03 88888.00 2016-08-09 04:10:32.625 222 12599.30 156.50 54527.05 88888.00 2016-08-09 04:10:32.750 222 12599.27 156.47 54527.05 88888.00 2016-08-09 04:10:32.875 222 12599.23 156.55 54527.03 88888.00 2016-08-09 04:10:33.000 222 12599.20 156.53 54527.05 88888.00 2016-08-09 04:10:33.125 222 12599.23 156.50 54527.05 88888.00 2016-08-09 04:10:33.250 222 12599.15 156.50 54527.07 88888.00 2016-08-09 04:10:33.375 222 12599.23 156.53 54527.07 88888.00 2016-08-09 04:10:33.500 222 12599.30 156.53 54527.07 88888.00 2016-08-09 04:10:33.625 222 12599.30 156.53 54527.07 88888.00 2016-08-09 04:10:33.750 222 12599.33 156.53 54527.07 88888.00 2016-08-09 04:10:33.875 222 12599.30 156.53 54527.07 88888.00 2016-08-09 04:10:34.000 222 12599.30 156.55 54527.07 88888.00 2016-08-09 04:10:34.125 222 12599.33 156.55 54527.07 88888.00 2016-08-09 04:10:34.250 222 12599.25 156.47 54527.05 88888.00 2016-08-09 04:10:34.375 222 12599.12 156.38 54527.00 88888.00 2016-08-09 04:10:34.500 222 12599.17 156.47 54527.07 88888.00 2016-08-09 04:10:34.625 222 12599.30 156.57 54527.12 88888.00 2016-08-09 04:10:34.750 222 12599.27 156.60 54527.10 88888.00 2016-08-09 04:10:34.875 222 12599.27 156.57 54527.07 88888.00 2016-08-09 04:10:35.000 222 12599.25 156.55 54527.07 88888.00 2016-08-09 04:10:35.125 222 12599.27 156.57 54527.10 88888.00 2016-08-09 04:10:35.250 222 12599.25 156.53 54527.12 88888.00 2016-08-09 04:10:35.375 222 12599.27 156.55 54527.12 88888.00 2016-08-09 04:10:35.500 222 12599.27 156.55 54527.15 88888.00 2016-08-09 04:10:35.625 222 12599.27 156.60 54527.12 88888.00 2016-08-09 04:10:35.750 222 12599.27 156.62 54527.12 88888.00 2016-08-09 04:10:35.875 222 12599.27 156.60 54527.12 88888.00 2016-08-09 04:10:36.000 222 12599.33 156.60 54527.12 88888.00 2016-08-09 04:10:36.125 222 12599.35 156.60 54527.12 88888.00 2016-08-09 04:10:36.250 222 12599.27 156.60 54527.15 88888.00 2016-08-09 04:10:36.375 222 12599.30 156.60 54527.12 88888.00 2016-08-09 04:10:36.500 222 12599.35 156.60 54527.12 88888.00 2016-08-09 04:10:36.625 222 12599.35 156.60 54527.15 88888.00 2016-08-09 04:10:36.750 222 12599.35 156.60 54527.15 88888.00 2016-08-09 04:10:36.875 222 12599.35 156.60 54527.15 88888.00 2016-08-09 04:10:37.000 222 12599.35 156.60 54527.15 88888.00 2016-08-09 04:10:37.125 222 12599.35 156.60 54527.15 88888.00 2016-08-09 04:10:37.250 222 12599.27 156.60 54527.15 88888.00 2016-08-09 04:10:37.375 222 12599.35 156.60 54527.12 88888.00 2016-08-09 04:10:37.500 222 12599.40 156.60 54527.12 88888.00 2016-08-09 04:10:37.625 222 12599.40 156.60 54527.12 88888.00 2016-08-09 04:10:37.750 222 12599.38 156.62 54527.15 88888.00 2016-08-09 04:10:37.875 222 12599.42 156.68 54527.15 88888.00 2016-08-09 04:10:38.000 222 12599.42 156.68 54527.12 88888.00 2016-08-09 04:10:38.125 222 12599.38 156.65 54527.18 88888.00 2016-08-09 04:10:38.250 222 12599.33 156.68 54527.18 88888.00 2016-08-09 04:10:38.375 222 12599.38 156.68 54527.15 88888.00 2016-08-09 04:10:38.500 222 12599.35 156.68 54527.15 88888.00 2016-08-09 04:10:38.625 222 12599.35 156.65 54527.15 88888.00 2016-08-09 04:10:38.750 222 12599.40 156.70 54527.15 88888.00 2016-08-09 04:10:38.875 222 12599.38 156.70 54527.15 88888.00 2016-08-09 04:10:39.000 222 12599.35 156.68 54527.15 88888.00 2016-08-09 04:10:39.125 222 12599.40 156.72 54527.18 88888.00 2016-08-09 04:10:39.250 222 12599.40 156.72 54527.20 88888.00 2016-08-09 04:10:39.375 222 12599.45 156.70 54527.18 88888.00 2016-08-09 04:10:39.500 222 12599.42 156.72 54527.18 88888.00 2016-08-09 04:10:39.625 222 12599.48 156.72 54527.15 88888.00 2016-08-09 04:10:39.750 222 12599.45 156.70 54527.15 88888.00 2016-08-09 04:10:39.875 222 12599.42 156.70 54527.18 88888.00 2016-08-09 04:10:40.000 222 12599.42 156.72 54527.15 88888.00 2016-08-09 04:10:40.125 222 12599.42 156.70 54527.15 88888.00 2016-08-09 04:10:40.250 222 12599.42 156.72 54527.18 88888.00 2016-08-09 04:10:40.375 222 12599.45 156.75 54527.20 88888.00 2016-08-09 04:10:40.500 222 12599.35 156.78 54527.20 88888.00 2016-08-09 04:10:40.625 222 12599.35 156.75 54527.20 88888.00 2016-08-09 04:10:40.750 222 12599.40 156.78 54527.18 88888.00 2016-08-09 04:10:40.875 222 12599.45 156.80 54527.18 88888.00 2016-08-09 04:10:41.000 222 12599.48 156.80 54527.18 88888.00 2016-08-09 04:10:41.125 222 12599.45 156.78 54527.20 88888.00 2016-08-09 04:10:41.250 222 12599.52 156.78 54527.22 88888.00 2016-08-09 04:10:41.375 222 12599.60 156.80 54527.20 88888.00 2016-08-09 04:10:41.500 222 12599.58 156.80 54527.18 88888.00 2016-08-09 04:10:41.625 222 12599.50 156.80 54527.20 88888.00 2016-08-09 04:10:41.750 222 12599.48 156.80 54527.20 88888.00 2016-08-09 04:10:41.875 222 12599.45 156.80 54527.22 88888.00 2016-08-09 04:10:42.000 222 12599.40 156.80 54527.20 88888.00 2016-08-09 04:10:42.125 222 12599.50 156.82 54527.22 88888.00 2016-08-09 04:10:42.250 222 12599.60 156.82 54527.22 88888.00 2016-08-09 04:10:42.375 222 12599.65 156.82 54527.20 88888.00 2016-08-09 04:10:42.500 222 12599.52 156.80 54527.20 88888.00 2016-08-09 04:10:42.625 222 12599.55 156.80 54527.22 88888.00 2016-08-09 04:10:42.750 222 12599.45 156.82 54527.20 88888.00 2016-08-09 04:10:42.875 222 12599.45 156.80 54527.22 88888.00 2016-08-09 04:10:43.000 222 12599.48 156.82 54527.20 88888.00 2016-08-09 04:10:43.125 222 12599.50 156.82 54527.22 88888.00 2016-08-09 04:10:43.250 222 12599.48 156.85 54527.20 88888.00 2016-08-09 04:10:43.375 222 12599.52 156.85 54527.22 88888.00 2016-08-09 04:10:43.500 222 12599.58 156.85 54527.22 88888.00 2016-08-09 04:10:43.625 222 12599.58 156.82 54527.22 88888.00 2016-08-09 04:10:43.750 222 12599.58 156.85 54527.22 88888.00 2016-08-09 04:10:43.875 222 12599.58 156.90 54527.22 88888.00 2016-08-09 04:10:44.000 222 12599.58 156.88 54527.22 88888.00 2016-08-09 04:10:44.125 222 12599.60 156.88 54527.20 88888.00 2016-08-09 04:10:44.250 222 12599.58 156.85 54527.20 88888.00 2016-08-09 04:10:44.375 222 12599.58 156.88 54527.20 88888.00 2016-08-09 04:10:44.500 222 12599.55 156.88 54527.25 88888.00 2016-08-09 04:10:44.625 222 12599.62 156.90 54527.22 88888.00 2016-08-09 04:10:44.750 222 12599.67 156.93 54527.25 88888.00 2016-08-09 04:10:44.875 222 12599.65 156.93 54527.28 88888.00 2016-08-09 04:10:45.000 222 12599.60 156.93 54527.28 88888.00 2016-08-09 04:10:45.125 222 12599.58 156.90 54527.28 88888.00 2016-08-09 04:10:45.250 222 12599.62 156.90 54527.28 88888.00 2016-08-09 04:10:45.375 222 12599.77 156.93 54527.25 88888.00 2016-08-09 04:10:45.500 222 12599.75 156.93 54527.25 88888.00 2016-08-09 04:10:45.625 222 12599.67 156.95 54527.25 88888.00 2016-08-09 04:10:45.750 222 12599.65 156.93 54527.30 88888.00 2016-08-09 04:10:45.875 222 12599.70 156.93 54527.28 88888.00 2016-08-09 04:10:46.000 222 12599.70 156.95 54527.28 88888.00 2016-08-09 04:10:46.125 222 12599.67 156.97 54527.30 88888.00 2016-08-09 04:10:46.250 222 12599.65 156.93 54527.32 88888.00 2016-08-09 04:10:46.375 222 12599.73 156.95 54527.32 88888.00 2016-08-09 04:10:46.500 222 12599.77 156.95 54527.30 88888.00 2016-08-09 04:10:46.625 222 12599.77 156.95 54527.28 88888.00 2016-08-09 04:10:46.750 222 12599.70 156.97 54527.28 88888.00 2016-08-09 04:10:46.875 222 12599.67 156.97 54527.30 88888.00 2016-08-09 04:10:47.000 222 12599.75 157.00 54527.28 88888.00 2016-08-09 04:10:47.125 222 12599.77 157.00 54527.28 88888.00 2016-08-09 04:10:47.250 222 12599.83 156.97 54527.30 88888.00 2016-08-09 04:10:47.375 222 12599.90 157.00 54527.28 88888.00 2016-08-09 04:10:47.500 222 12599.85 157.00 54527.28 88888.00 2016-08-09 04:10:47.625 222 12599.83 157.00 54527.28 88888.00 2016-08-09 04:10:47.750 222 12599.88 157.03 54527.30 88888.00 2016-08-09 04:10:47.875 222 12599.85 157.03 54527.28 88888.00 2016-08-09 04:10:48.000 222 12599.83 157.03 54527.30 88888.00 2016-08-09 04:10:48.125 222 12599.80 157.03 54527.30 88888.00 2016-08-09 04:10:48.250 222 12599.80 157.05 54527.32 88888.00 2016-08-09 04:10:48.375 222 12599.83 157.07 54527.32 88888.00 2016-08-09 04:10:48.500 222 12599.83 157.07 54527.32 88888.00 2016-08-09 04:10:48.625 222 12599.92 157.03 54527.32 88888.00 2016-08-09 04:10:48.750 222 12599.98 157.03 54527.30 88888.00 2016-08-09 04:10:48.875 222 12600.00 157.05 54527.30 88888.00 2016-08-09 04:10:49.000 222 12600.00 157.10 54527.32 88888.00 2016-08-09 04:10:49.125 222 12599.98 157.10 54527.35 88888.00 2016-08-09 04:10:49.250 222 12599.88 157.07 54527.35 88888.00 2016-08-09 04:10:49.375 222 12599.95 157.12 54527.32 88888.00 2016-08-09 04:10:49.500 222 12600.02 157.10 54527.35 88888.00 2016-08-09 04:10:49.625 222 12599.98 157.10 54527.32 88888.00 2016-08-09 04:10:49.750 222 12599.98 157.10 54527.35 88888.00 2016-08-09 04:10:49.875 222 12599.98 157.10 54527.35 88888.00 2016-08-09 04:10:50.000 222 12599.98 157.12 54527.32 88888.00 2016-08-09 04:10:50.125 222 12599.98 157.10 54527.35 88888.00 2016-08-09 04:10:50.250 222 12599.95 157.10 54527.35 88888.00 2016-08-09 04:10:50.375 222 12600.02 157.10 54527.35 88888.00 2016-08-09 04:10:50.500 222 12600.02 157.12 54527.35 88888.00 2016-08-09 04:10:50.625 222 12600.02 157.10 54527.35 88888.00 2016-08-09 04:10:50.750 222 12600.00 157.12 54527.35 88888.00 2016-08-09 04:10:50.875 222 12599.98 157.15 54527.35 88888.00 2016-08-09 04:10:51.000 222 12599.98 157.15 54527.35 88888.00 2016-08-09 04:10:51.125 222 12599.98 157.15 54527.35 88888.00 2016-08-09 04:10:51.250 222 12600.00 157.15 54527.32 88888.00 2016-08-09 04:10:51.375 222 12600.05 157.18 54527.35 88888.00 2016-08-09 04:10:51.500 222 12600.02 157.20 54527.38 88888.00 2016-08-09 04:10:51.625 222 12600.02 157.20 54527.35 88888.00 2016-08-09 04:10:51.750 222 12600.00 157.22 54527.38 88888.00 2016-08-09 04:10:51.875 222 12600.00 157.20 54527.38 88888.00 2016-08-09 04:10:52.000 222 12600.02 157.20 54527.38 88888.00 2016-08-09 04:10:52.125 222 12600.05 157.20 54527.38 88888.00 2016-08-09 04:10:52.250 222 12600.00 157.20 54527.38 88888.00 2016-08-09 04:10:52.375 222 12600.10 157.25 54527.38 88888.00 2016-08-09 04:10:52.500 222 12600.15 157.25 54527.38 88888.00 2016-08-09 04:10:52.625 222 12600.15 157.25 54527.38 88888.00 2016-08-09 04:10:52.750 222 12600.15 157.22 54527.40 88888.00 2016-08-09 04:10:52.875 222 12600.15 157.25 54527.40 88888.00 2016-08-09 04:10:53.000 222 12600.12 157.25 54527.40 88888.00 2016-08-09 04:10:53.125 222 12600.05 157.25 54527.43 88888.00 2016-08-09 04:10:53.250 222 12600.02 157.25 54527.43 88888.00 2016-08-09 04:10:53.375 222 12600.08 157.30 54527.43 88888.00 2016-08-09 04:10:53.500 222 12600.15 157.30 54527.38 88888.00 2016-08-09 04:10:53.625 222 12600.17 157.30 54527.38 88888.00 2016-08-09 04:10:53.750 222 12600.15 157.30 54527.40 88888.00 2016-08-09 04:10:53.875 222 12600.08 157.28 54527.40 88888.00 2016-08-09 04:10:54.000 222 12600.08 157.28 54527.38 88888.00 2016-08-09 04:10:54.125 222 12600.12 157.30 54527.43 88888.00 2016-08-09 04:10:54.250 222 12600.12 157.28 54527.40 88888.00 2016-08-09 04:10:54.375 222 12600.15 157.28 54527.40 88888.00 2016-08-09 04:10:54.500 222 12600.15 157.28 54527.43 88888.00 2016-08-09 04:10:54.625 222 12600.20 157.30 54527.43 88888.00 2016-08-09 04:10:54.750 222 12600.20 157.32 54527.43 88888.00 2016-08-09 04:10:54.875 222 12600.25 157.32 54527.43 88888.00 2016-08-09 04:10:55.000 222 12600.23 157.32 54527.43 88888.00 2016-08-09 04:10:55.125 222 12600.20 157.30 54527.45 88888.00 2016-08-09 04:10:55.250 222 12600.23 157.35 54527.47 88888.00 2016-08-09 04:10:55.375 222 12600.27 157.38 54527.47 88888.00 2016-08-09 04:10:55.500 222 12600.30 157.35 54527.45 88888.00 2016-08-09 04:10:55.625 222 12600.30 157.38 54527.45 88888.00 2016-08-09 04:10:55.750 222 12600.27 157.38 54527.45 88888.00 2016-08-09 04:10:55.875 222 12600.27 157.35 54527.45 88888.00 2016-08-09 04:10:56.000 222 12600.27 157.32 54527.45 88888.00 2016-08-09 04:10:56.125 222 12600.20 157.35 54527.47 88888.00 2016-08-09 04:10:56.250 222 12600.25 157.38 54527.53 88888.00 2016-08-09 04:10:56.375 222 12600.30 157.35 54527.45 88888.00 2016-08-09 04:10:56.500 222 12600.33 157.35 54527.43 88888.00 2016-08-09 04:10:56.625 222 12600.30 157.38 54527.43 88888.00 2016-08-09 04:10:56.750 222 12600.27 157.38 54527.45 88888.00 2016-08-09 04:10:56.875 222 12600.25 157.38 54527.45 88888.00 2016-08-09 04:10:57.000 222 12600.27 157.43 54527.45 88888.00 2016-08-09 04:10:57.125 222 12600.38 157.43 54527.45 88888.00 2016-08-09 04:10:57.250 222 12600.40 157.40 54527.47 88888.00 2016-08-09 04:10:57.375 222 12600.45 157.43 54527.50 88888.00 2016-08-09 04:10:57.500 222 12600.40 157.43 54527.47 88888.00 2016-08-09 04:10:57.625 222 12600.38 157.43 54527.47 88888.00 2016-08-09 04:10:57.750 222 12600.40 157.43 54527.47 88888.00 2016-08-09 04:10:57.875 222 12600.38 157.43 54527.45 88888.00 2016-08-09 04:10:58.000 222 12600.38 157.43 54527.45 88888.00 2016-08-09 04:10:58.125 222 12600.40 157.43 54527.47 88888.00 2016-08-09 04:10:58.250 222 12600.40 157.45 54527.50 88888.00 2016-08-09 04:10:58.375 222 12600.42 157.45 54527.47 88888.00 2016-08-09 04:10:58.500 222 12600.42 157.50 54527.47 88888.00 2016-08-09 04:10:58.625 222 12600.40 157.50 54527.47 88888.00 2016-08-09 04:10:58.750 222 12600.38 157.53 54527.53 88888.00 2016-08-09 04:10:58.875 222 12600.38 157.50 54527.53 88888.00 2016-08-09 04:10:59.000 222 12600.38 157.47 54527.50 88888.00 2016-08-09 04:10:59.125 222 12600.40 157.50 54527.50 88888.00 2016-08-09 04:10:59.250 222 12600.45 157.47 54527.53 88888.00 2016-08-09 04:10:59.375 222 12600.50 157.50 54527.53 88888.00 2016-08-09 04:10:59.500 222 12600.45 157.47 54527.53 88888.00 2016-08-09 04:10:59.625 222 12600.40 157.53 54527.53 88888.00 2016-08-09 04:10:59.750 222 12600.42 157.53 54527.50 88888.00 2016-08-09 04:10:59.875 222 12600.42 157.50 54527.53 88888.00 2016-08-09 04:11:00.000 222 12600.42 157.53 54527.53 88888.00 2016-08-09 04:11:00.125 222 12600.35 157.50 54527.53 88888.00 2016-08-09 04:11:00.250 222 12600.33 157.53 54527.50 88888.00 2016-08-09 04:11:00.375 222 12600.40 157.53 54527.55 88888.00 2016-08-09 04:11:00.500 222 12600.40 157.53 54527.53 88888.00 2016-08-09 04:11:00.625 222 12600.42 157.50 54527.50 88888.00 2016-08-09 04:11:00.750 222 12600.45 157.50 54527.53 88888.00 2016-08-09 04:11:00.875 222 12600.48 157.53 54527.55 88888.00 2016-08-09 04:11:01.000 222 12600.50 157.55 54527.55 88888.00 2016-08-09 04:11:01.125 222 12600.48 157.55 54527.55 88888.00 2016-08-09 04:11:01.250 222 12600.45 157.55 54527.55 88888.00 2016-08-09 04:11:01.375 222 12600.50 157.55 54527.53 88888.00 2016-08-09 04:11:01.500 222 12600.48 157.55 54527.53 88888.00 2016-08-09 04:11:01.625 222 12600.45 157.55 54527.57 88888.00 2016-08-09 04:11:01.750 222 12600.45 157.57 54527.57 88888.00 2016-08-09 04:11:01.875 222 12600.50 157.55 54527.60 88888.00 2016-08-09 04:11:02.000 222 12600.50 157.57 54527.57 88888.00 2016-08-09 04:11:02.125 222 12600.48 157.55 54527.60 88888.00 2016-08-09 04:11:02.250 222 12600.48 157.55 54527.60 88888.00 2016-08-09 04:11:02.375 222 12600.45 157.57 54527.60 88888.00 2016-08-09 04:11:02.500 222 12600.48 157.57 54527.60 88888.00 2016-08-09 04:11:02.625 222 12600.42 157.60 54527.57 88888.00 2016-08-09 04:11:02.750 222 12600.45 157.57 54527.57 88888.00 2016-08-09 04:11:02.875 222 12600.50 157.57 54527.55 88888.00 2016-08-09 04:11:03.000 222 12600.55 157.60 54527.60 88888.00 2016-08-09 04:11:03.125 222 12600.52 157.60 54527.60 88888.00 2016-08-09 04:11:03.250 222 12600.48 157.60 54527.62 88888.00 2016-08-09 04:11:03.375 222 12600.48 157.60 54527.62 88888.00 2016-08-09 04:11:03.500 222 12600.48 157.62 54527.62 88888.00 2016-08-09 04:11:03.625 222 12600.45 157.62 54527.60 88888.00 2016-08-09 04:11:03.750 222 12600.45 157.60 54527.60 88888.00 2016-08-09 04:11:03.875 222 12600.42 157.62 54527.65 88888.00 2016-08-09 04:11:04.000 222 12600.40 157.68 54527.65 88888.00 2016-08-09 04:11:04.125 222 12600.48 157.65 54527.68 88888.00 2016-08-09 04:11:04.250 222 12600.42 157.62 54527.68 88888.00 2016-08-09 04:11:04.375 222 12600.48 157.65 54527.68 88888.00 2016-08-09 04:11:04.500 222 12600.55 157.65 54527.68 88888.00 2016-08-09 04:11:04.625 222 12600.50 157.65 54527.68 88888.00 2016-08-09 04:11:04.750 222 12600.45 157.68 54527.70 88888.00 2016-08-09 04:11:04.875 222 12600.52 157.70 54527.70 88888.00 2016-08-09 04:11:05.000 222 12600.55 157.65 54527.70 88888.00 2016-08-09 04:11:05.125 222 12600.50 157.65 54527.68 88888.00 2016-08-09 04:11:05.250 222 12600.42 157.68 54527.70 88888.00 2016-08-09 04:11:05.375 222 12600.50 157.70 54527.72 88888.00 2016-08-09 04:11:05.500 222 12600.52 157.68 54527.72 88888.00 2016-08-09 04:11:05.625 222 12600.52 157.68 54527.72 88888.00 2016-08-09 04:11:05.750 222 12600.48 157.65 54527.70 88888.00 2016-08-09 04:11:05.875 222 12600.48 157.68 54527.70 88888.00 2016-08-09 04:11:06.000 222 12600.50 157.68 54527.72 88888.00 2016-08-09 04:11:06.125 222 12600.48 157.65 54527.72 88888.00 2016-08-09 04:11:06.250 222 12600.42 157.62 54527.72 88888.00 2016-08-09 04:11:06.375 222 12600.42 157.62 54527.72 88888.00 2016-08-09 04:11:06.500 222 12600.42 157.65 54527.70 88888.00 2016-08-09 04:11:06.625 222 12600.40 157.65 54527.72 88888.00 2016-08-09 04:11:06.750 222 12600.35 157.68 54527.75 88888.00 2016-08-09 04:11:06.875 222 12600.33 157.68 54527.75 88888.00 2016-08-09 04:11:07.000 222 12600.35 157.65 54527.75 88888.00 2016-08-09 04:11:07.125 222 12600.38 157.68 54527.72 88888.00 2016-08-09 04:11:07.250 222 12600.38 157.65 54527.78 88888.00 2016-08-09 04:11:07.375 222 12600.42 157.70 54527.78 88888.00 2016-08-09 04:11:07.500 222 12600.45 157.68 54527.75 88888.00 2016-08-09 04:11:07.625 222 12600.40 157.68 54527.78 88888.00 2016-08-09 04:11:07.750 222 12600.35 157.70 54527.82 88888.00 2016-08-09 04:11:07.875 222 12600.35 157.70 54527.80 88888.00 2016-08-09 04:11:08.000 222 12600.42 157.68 54527.75 88888.00 2016-08-09 04:11:08.125 222 12600.45 157.68 54527.75 88888.00 2016-08-09 04:11:08.250 222 12600.40 157.65 54527.80 88888.00 2016-08-09 04:11:08.375 222 12600.40 157.68 54527.78 88888.00 2016-08-09 04:11:08.500 222 12600.40 157.68 54527.78 88888.00 2016-08-09 04:11:08.625 222 12600.45 157.68 54527.78 88888.00 2016-08-09 04:11:08.750 222 12600.48 157.70 54527.80 88888.00 2016-08-09 04:11:08.875 222 12600.40 157.72 54527.82 88888.00 2016-08-09 04:11:09.000 222 12600.40 157.70 54527.80 88888.00 2016-08-09 04:11:09.125 222 12600.35 157.68 54527.80 88888.00 2016-08-09 04:11:09.250 222 12600.33 157.68 54527.82 88888.00 2016-08-09 04:11:09.375 222 12600.42 157.70 54527.80 88888.00 2016-08-09 04:11:09.500 222 12600.45 157.70 54527.80 88888.00 2016-08-09 04:11:09.625 222 12600.45 157.70 54527.80 88888.00 2016-08-09 04:11:09.750 222 12600.40 157.70 54527.82 88888.00 2016-08-09 04:11:09.875 222 12600.38 157.72 54527.82 88888.00 2016-08-09 04:11:10.000 222 12600.42 157.75 54527.85 88888.00 2016-08-09 04:11:10.125 222 12600.42 157.72 54527.85 88888.00 2016-08-09 04:11:10.250 222 12600.30 157.72 54527.85 88888.00 2016-08-09 04:11:10.375 222 12600.35 157.68 54527.82 88888.00 2016-08-09 04:11:10.500 222 12600.35 157.70 54527.82 88888.00 2016-08-09 04:11:10.625 222 12600.35 157.72 54527.82 88888.00 2016-08-09 04:11:10.750 222 12600.40 157.72 54527.85 88888.00 2016-08-09 04:11:10.875 222 12600.42 157.72 54527.85 88888.00 2016-08-09 04:11:11.000 222 12600.45 157.75 54527.85 88888.00 2016-08-09 04:11:11.125 222 12600.42 157.75 54527.88 88888.00 2016-08-09 04:11:11.250 222 12600.35 157.72 54527.88 88888.00 2016-08-09 04:11:11.375 222 12600.35 157.75 54527.88 88888.00 2016-08-09 04:11:11.500 222 12600.33 157.75 54527.88 88888.00 2016-08-09 04:11:11.625 222 12600.30 157.72 54527.88 88888.00 2016-08-09 04:11:11.750 222 12600.35 157.75 54527.90 88888.00 2016-08-09 04:11:11.875 222 12600.35 157.80 54527.93 88888.00 2016-08-09 04:11:12.000 222 12600.35 157.80 54527.93 88888.00 2016-08-09 04:11:12.125 222 12600.33 157.78 54527.93 88888.00 2016-08-09 04:11:12.250 222 12600.35 157.75 54527.95 88888.00 2016-08-09 04:11:12.375 222 12600.42 157.75 54527.95 88888.00 2016-08-09 04:11:12.500 222 12600.40 157.75 54527.95 88888.00 2016-08-09 04:11:12.625 222 12600.42 157.75 54527.93 88888.00 2016-08-09 04:11:12.750 222 12600.45 157.75 54527.90 88888.00 2016-08-09 04:11:12.875 222 12600.38 157.78 54527.93 88888.00 2016-08-09 04:11:13.000 222 12600.40 157.80 54527.95 88888.00 2016-08-09 04:11:13.125 222 12600.40 157.78 54527.95 88888.00 2016-08-09 04:11:13.250 222 12600.35 157.72 54527.93 88888.00 2016-08-09 04:11:13.375 222 12600.38 157.72 54527.93 88888.00 2016-08-09 04:11:13.500 222 12600.35 157.75 54527.95 88888.00 2016-08-09 04:11:13.625 222 12600.30 157.80 54527.97 88888.00 2016-08-09 04:11:13.750 222 12600.30 157.75 54527.97 88888.00 2016-08-09 04:11:13.875 222 12600.30 157.75 54527.97 88888.00 2016-08-09 04:11:14.000 222 12600.30 157.72 54527.95 88888.00 2016-08-09 04:11:14.125 222 12600.27 157.78 54527.95 88888.00 2016-08-09 04:11:14.250 222 12600.30 157.75 54527.97 88888.00 2016-08-09 04:11:14.375 222 12600.38 157.78 54527.97 88888.00 2016-08-09 04:11:14.500 222 12600.35 157.78 54528.00 88888.00 2016-08-09 04:11:14.625 222 12600.27 157.78 54528.00 88888.00 2016-08-09 04:11:14.750 222 12600.25 157.80 54528.00 88888.00 2016-08-09 04:11:14.875 222 12600.23 157.78 54528.00 88888.00 2016-08-09 04:11:15.000 222 12600.23 157.78 54527.97 88888.00 2016-08-09 04:11:15.125 222 12600.23 157.78 54527.97 88888.00 2016-08-09 04:11:15.250 222 12600.25 157.75 54527.97 88888.00 2016-08-09 04:11:15.375 222 12600.25 157.80 54528.00 88888.00 2016-08-09 04:11:15.500 222 12600.23 157.82 54528.00 88888.00 2016-08-09 04:11:15.625 222 12600.25 157.80 54528.00 88888.00 2016-08-09 04:11:15.750 222 12600.23 157.80 54528.03 88888.00 2016-08-09 04:11:15.875 222 12600.17 157.78 54528.03 88888.00 2016-08-09 04:11:16.000 222 12600.15 157.78 54528.03 88888.00 2016-08-09 04:11:16.125 222 12600.12 157.75 54528.05 88888.00 2016-08-09 04:11:16.250 222 12600.12 157.75 54528.05 88888.00 2016-08-09 04:11:16.375 222 12600.12 157.78 54528.00 88888.00 2016-08-09 04:11:16.500 222 12600.02 157.75 54528.03 88888.00 2016-08-09 04:11:16.625 222 12600.05 157.78 54528.05 88888.00 2016-08-09 04:11:16.750 222 12600.08 157.80 54528.07 88888.00 2016-08-09 04:11:16.875 222 12600.08 157.80 54528.07 88888.00 2016-08-09 04:11:17.000 222 12600.10 157.75 54528.05 88888.00 2016-08-09 04:11:17.125 222 12600.12 157.75 54528.03 88888.00 2016-08-09 04:11:17.250 222 12600.08 157.75 54528.05 88888.00 2016-08-09 04:11:17.375 222 12600.08 157.78 54528.07 88888.00 2016-08-09 04:11:17.500 222 12600.05 157.80 54528.10 88888.00 2016-08-09 04:11:17.625 222 12600.10 157.75 54528.07 88888.00 2016-08-09 04:11:17.750 222 12600.12 157.75 54528.07 88888.00 2016-08-09 04:11:17.875 222 12600.17 157.78 54528.07 88888.00 2016-08-09 04:11:18.000 222 12600.12 157.75 54528.07 88888.00 2016-08-09 04:11:18.125 222 12600.08 157.75 54528.12 88888.00 2016-08-09 04:11:18.250 222 12600.02 157.72 54528.10 88888.00 2016-08-09 04:11:18.375 222 12600.05 157.78 54528.10 88888.00 2016-08-09 04:11:18.500 222 12600.02 157.75 54528.12 88888.00 2016-08-09 04:11:18.625 222 12599.98 157.80 54528.12 88888.00 2016-08-09 04:11:18.750 222 12599.98 157.80 54528.15 88888.00 2016-08-09 04:11:18.875 222 12600.02 157.78 54528.12 88888.00 2016-08-09 04:11:19.000 222 12600.02 157.72 54528.15 88888.00 2016-08-09 04:11:19.125 222 12600.05 157.70 54528.15 88888.00 2016-08-09 04:11:19.250 222 12600.02 157.70 54528.15 88888.00 2016-08-09 04:11:19.375 222 12600.10 157.75 54528.18 88888.00 2016-08-09 04:11:19.500 222 12600.05 157.75 54528.20 88888.00 2016-08-09 04:11:19.625 222 12600.02 157.78 54528.20 88888.00 2016-08-09 04:11:19.750 222 12600.02 157.80 54528.18 88888.00 2016-08-09 04:11:19.875 222 12600.08 157.78 54528.20 88888.00 2016-08-09 04:11:20.000 222 12600.05 157.75 54528.20 88888.00 2016-08-09 04:11:20.125 222 12600.02 157.78 54528.20 88888.00 2016-08-09 04:11:20.250 222 12600.05 157.78 54528.20 88888.00 2016-08-09 04:11:20.375 222 12600.02 157.80 54528.22 88888.00 2016-08-09 04:11:20.500 222 12599.98 157.78 54528.25 88888.00 2016-08-09 04:11:20.625 222 12599.98 157.78 54528.22 88888.00 2016-08-09 04:11:20.750 222 12600.00 157.78 54528.25 88888.00 2016-08-09 04:11:20.875 222 12600.02 157.78 54528.22 88888.00 2016-08-09 04:11:21.000 222 12600.05 157.78 54528.22 88888.00 2016-08-09 04:11:21.125 222 12600.05 157.78 54528.25 88888.00 2016-08-09 04:11:21.250 222 12600.02 157.78 54528.25 88888.00 2016-08-09 04:11:21.375 222 12600.02 157.78 54528.25 88888.00 2016-08-09 04:11:21.500 222 12600.10 157.78 54528.28 88888.00 2016-08-09 04:11:21.625 222 12600.08 157.75 54528.28 88888.00 2016-08-09 04:11:21.750 222 12600.02 157.78 54528.28 88888.00 2016-08-09 04:11:21.875 222 12600.02 157.78 54528.30 88888.00 2016-08-09 04:11:22.000 222 12600.02 157.78 54528.28 88888.00 2016-08-09 04:11:22.125 222 12600.00 157.75 54528.28 88888.00 2016-08-09 04:11:22.250 222 12600.02 157.75 54528.22 88888.00 2016-08-09 04:11:22.375 222 12600.02 157.75 54528.22 88888.00 2016-08-09 04:11:22.500 222 12600.02 157.78 54528.25 88888.00 2016-08-09 04:11:22.625 222 12600.05 157.80 54528.28 88888.00 2016-08-09 04:11:22.750 222 12600.02 157.75 54528.32 88888.00 2016-08-09 04:11:22.875 222 12600.02 157.78 54528.30 88888.00 2016-08-09 04:11:23.000 222 12600.00 157.78 54528.28 88888.00 2016-08-09 04:11:23.125 222 12600.00 157.78 54528.28 88888.00 2016-08-09 04:11:23.250 222 12600.00 157.78 54528.30 88888.00 2016-08-09 04:11:23.375 222 12600.00 157.78 54528.32 88888.00 2016-08-09 04:11:23.500 222 12599.90 157.80 54528.32 88888.00 2016-08-09 04:11:23.625 222 12599.90 157.75 54528.32 88888.00 2016-08-09 04:11:23.750 222 12599.98 157.78 54528.32 88888.00 2016-08-09 04:11:23.875 222 12599.95 157.72 54528.30 88888.00 2016-08-09 04:11:24.000 222 12599.92 157.75 54528.32 88888.00 2016-08-09 04:11:24.125 222 12599.88 157.80 54528.38 88888.00 2016-08-09 04:11:24.250 222 12599.88 157.78 54528.38 88888.00 2016-08-09 04:11:24.375 222 12599.88 157.78 54528.40 88888.00 2016-08-09 04:11:24.500 222 12599.90 157.82 54528.40 88888.00 2016-08-09 04:11:24.625 222 12599.98 157.78 54528.38 88888.00 2016-08-09 04:11:24.750 222 12599.98 157.75 54528.35 88888.00 2016-08-09 04:11:24.875 222 12599.95 157.75 54528.35 88888.00 2016-08-09 04:11:25.000 222 12599.90 157.75 54528.35 88888.00 2016-08-09 04:11:25.125 222 12599.88 157.75 54528.38 88888.00 2016-08-09 04:11:25.250 222 12599.90 157.75 54528.40 88888.00 2016-08-09 04:11:25.375 222 12599.98 157.72 54528.40 88888.00 2016-08-09 04:11:25.500 222 12599.98 157.75 54528.40 88888.00 2016-08-09 04:11:25.625 222 12599.92 157.75 54528.40 88888.00 2016-08-09 04:11:25.750 222 12599.88 157.72 54528.40 88888.00 2016-08-09 04:11:25.875 222 12599.85 157.75 54528.40 88888.00 2016-08-09 04:11:26.000 222 12599.83 157.72 54528.40 88888.00 2016-08-09 04:11:26.125 222 12599.83 157.72 54528.45 88888.00 2016-08-09 04:11:26.250 222 12599.77 157.72 54528.45 88888.00 2016-08-09 04:11:26.375 222 12599.83 157.78 54528.45 88888.00 2016-08-09 04:11:26.500 222 12599.75 157.75 54528.43 88888.00 2016-08-09 04:11:26.625 222 12599.80 157.72 54528.45 88888.00 2016-08-09 04:11:26.750 222 12599.85 157.75 54528.45 88888.00 2016-08-09 04:11:26.875 222 12599.88 157.75 54528.47 88888.00 2016-08-09 04:11:27.000 222 12599.88 157.75 54528.45 88888.00 2016-08-09 04:11:27.125 222 12599.83 157.75 54528.47 88888.00 2016-08-09 04:11:27.250 222 12599.73 157.75 54528.47 88888.00 2016-08-09 04:11:27.375 222 12599.80 157.75 54528.47 88888.00 2016-08-09 04:11:27.500 222 12599.80 157.78 54528.53 88888.00 2016-08-09 04:11:27.625 222 12599.85 157.75 54528.55 88888.00 2016-08-09 04:11:27.750 222 12599.90 157.75 54528.50 88888.00 2016-08-09 04:11:27.875 222 12599.85 157.75 54528.47 88888.00 2016-08-09 04:11:28.000 222 12599.85 157.75 54528.47 88888.00 2016-08-09 04:11:28.125 222 12599.83 157.75 54528.50 88888.00 2016-08-09 04:11:28.250 222 12599.80 157.75 54528.53 88888.00 2016-08-09 04:11:28.375 222 12599.83 157.78 54528.53 88888.00 2016-08-09 04:11:28.500 222 12599.77 157.78 54528.53 88888.00 2016-08-09 04:11:28.625 222 12599.77 157.78 54528.55 88888.00 2016-08-09 04:11:28.750 222 12599.77 157.78 54528.50 88888.00 2016-08-09 04:11:28.875 222 12599.83 157.75 54528.55 88888.00 2016-08-09 04:11:29.000 222 12599.77 157.78 54528.53 88888.00 2016-08-09 04:11:29.125 222 12599.73 157.80 54528.55 88888.00 2016-08-09 04:11:29.250 222 12599.67 157.80 54528.55 88888.00 2016-08-09 04:11:29.375 222 12599.75 157.82 54528.55 88888.00 2016-08-09 04:11:29.500 222 12599.73 157.80 54528.57 88888.00 2016-08-09 04:11:29.625 222 12599.67 157.78 54528.57 88888.00 2016-08-09 04:11:29.750 222 12599.65 157.78 54528.57 88888.00 2016-08-09 04:11:29.875 222 12599.65 157.78 54528.60 88888.00 2016-08-09 04:11:30.000 222 12599.70 157.75 54528.57 88888.00 2016-08-09 04:11:30.125 222 12599.65 157.80 54528.57 88888.00 2016-08-09 04:11:30.250 222 12599.65 157.75 54528.60 88888.00 2016-08-09 04:11:30.375 222 12599.75 157.75 54528.60 88888.00 2016-08-09 04:11:30.500 222 12599.75 157.78 54528.62 88888.00 2016-08-09 04:11:30.625 222 12599.70 157.78 54528.62 88888.00 2016-08-09 04:11:30.750 222 12599.70 157.75 54528.60 88888.00 2016-08-09 04:11:30.875 222 12599.67 157.72 54528.57 88888.00 2016-08-09 04:11:31.000 222 12599.70 157.70 54528.57 88888.00 2016-08-09 04:11:31.125 222 12599.77 157.72 54528.57 88888.00 2016-08-09 04:11:31.250 222 12599.75 157.70 54528.60 88888.00 2016-08-09 04:11:31.375 222 12599.80 157.78 54528.62 88888.00 2016-08-09 04:11:31.500 222 12599.77 157.80 54528.62 88888.00 2016-08-09 04:11:31.625 222 12599.75 157.80 54528.62 88888.00 2016-08-09 04:11:31.750 222 12599.67 157.78 54528.62 88888.00 2016-08-09 04:11:31.875 222 12599.70 157.80 54528.62 88888.00 2016-08-09 04:11:32.000 222 12599.62 157.82 54528.62 88888.00 2016-08-09 04:11:32.125 222 12599.67 157.80 54528.62 88888.00 2016-08-09 04:11:32.250 222 12599.60 157.75 54528.62 88888.00 2016-08-09 04:11:32.375 222 12599.62 157.75 54528.60 88888.00 2016-08-09 04:11:32.500 222 12599.67 157.78 54528.65 88888.00 2016-08-09 04:11:32.625 222 12599.73 157.78 54528.65 88888.00 2016-08-09 04:11:32.750 222 12599.73 157.78 54528.72 88888.00 2016-08-09 04:11:32.875 222 12599.73 157.78 54528.70 88888.00 2016-08-09 04:11:33.000 222 12599.65 157.78 54528.70 88888.00 2016-08-09 04:11:33.125 222 12599.67 157.80 54528.70 88888.00 2016-08-09 04:11:33.250 222 12599.70 157.78 54528.70 88888.00 2016-08-09 04:11:33.375 222 12599.73 157.72 54528.70 88888.00 2016-08-09 04:11:33.500 222 12599.60 157.78 54528.70 88888.00 2016-08-09 04:11:33.625 222 12599.65 157.80 54528.72 88888.00 2016-08-09 04:11:33.750 222 12599.67 157.82 54528.70 88888.00 2016-08-09 04:11:33.875 222 12599.62 157.78 54528.68 88888.00 2016-08-09 04:11:34.000 222 12599.67 157.78 54528.68 88888.00 2016-08-09 04:11:34.125 222 12599.70 157.80 54528.68 88888.00 2016-08-09 04:11:34.250 222 12599.65 157.80 54528.70 88888.00 2016-08-09 04:11:34.375 222 12599.67 157.82 54528.70 88888.00 2016-08-09 04:11:34.500 222 12599.67 157.85 54528.75 88888.00 2016-08-09 04:11:34.625 222 12599.70 157.82 54528.75 88888.00 2016-08-09 04:11:34.750 222 12599.80 157.82 54528.75 88888.00 2016-08-09 04:11:34.875 222 12599.83 157.78 54528.75 88888.00 2016-08-09 04:11:35.000 222 12599.80 157.82 54528.72 88888.00 2016-08-09 04:11:35.125 222 12599.73 157.85 54528.72 88888.00 2016-08-09 04:11:35.250 222 12599.67 157.82 54528.72 88888.00 2016-08-09 04:11:35.375 222 12599.70 157.82 54528.75 88888.00 2016-08-09 04:11:35.500 222 12599.67 157.85 54528.72 88888.00 2016-08-09 04:11:35.625 222 12599.65 157.88 54528.78 88888.00 2016-08-09 04:11:35.750 222 12599.67 157.88 54528.75 88888.00 2016-08-09 04:11:35.875 222 12599.65 157.85 54528.78 88888.00 2016-08-09 04:11:36.000 222 12599.67 157.85 54528.78 88888.00 2016-08-09 04:11:36.125 222 12599.70 157.85 54528.78 88888.00 2016-08-09 04:11:36.250 222 12599.67 157.85 54528.75 88888.00 2016-08-09 04:11:36.375 222 12599.75 157.88 54528.78 88888.00 2016-08-09 04:11:36.500 222 12599.73 157.88 54528.80 88888.00 2016-08-09 04:11:36.625 222 12599.67 157.88 54528.80 88888.00 2016-08-09 04:11:36.750 222 12599.75 157.88 54528.78 88888.00 2016-08-09 04:11:36.875 222 12599.73 157.88 54528.80 88888.00 2016-08-09 04:11:37.000 222 12599.70 157.85 54528.78 88888.00 2016-08-09 04:11:37.125 222 12599.70 157.82 54528.80 88888.00 2016-08-09 04:11:37.250 222 12599.70 157.85 54528.80 88888.00 2016-08-09 04:11:37.375 222 12599.77 157.90 54528.78 88888.00 2016-08-09 04:11:37.500 222 12599.77 157.90 54528.80 88888.00 2016-08-09 04:11:37.625 222 12599.67 157.93 54528.82 88888.00 2016-08-09 04:11:37.750 222 12599.65 157.93 54528.80 88888.00 2016-08-09 04:11:37.875 222 12599.70 157.97 54528.85 88888.00 2016-08-09 04:11:38.000 222 12599.73 157.93 54528.80 88888.00 2016-08-09 04:11:38.125 222 12599.77 157.93 54528.80 88888.00 2016-08-09 04:11:38.250 222 12599.70 157.88 54528.82 88888.00 2016-08-09 04:11:38.375 222 12599.65 157.88 54528.82 88888.00 2016-08-09 04:11:38.500 222 12599.62 157.93 54528.85 88888.00 2016-08-09 04:11:38.625 222 12599.65 157.95 54528.82 88888.00 2016-08-09 04:11:38.750 222 12599.70 157.93 54528.85 88888.00 2016-08-09 04:11:38.875 222 12599.75 157.93 54528.82 88888.00 2016-08-09 04:11:39.000 222 12599.73 157.93 54528.85 88888.00 2016-08-09 04:11:39.125 222 12599.67 157.95 54528.82 88888.00 2016-08-09 04:11:39.250 222 12599.67 157.93 54528.88 88888.00 2016-08-09 04:11:39.375 222 12599.75 157.95 54528.88 88888.00 2016-08-09 04:11:39.500 222 12599.67 157.93 54528.88 88888.00 2016-08-09 04:11:39.625 222 12599.65 157.97 54528.85 88888.00 2016-08-09 04:11:39.750 222 12599.65 157.95 54528.90 88888.00 2016-08-09 04:11:39.875 222 12599.67 157.93 54528.93 88888.00 2016-08-09 04:11:40.000 222 12599.73 157.93 54528.90 88888.00 2016-08-09 04:11:40.125 222 12599.73 157.95 54528.90 88888.00 2016-08-09 04:11:40.250 222 12599.65 157.95 54528.95 88888.00 2016-08-09 04:11:40.375 222 12599.62 158.00 54528.93 88888.00 2016-08-09 04:11:40.500 222 12599.67 157.97 54528.93 88888.00 2016-08-09 04:11:40.625 222 12599.65 157.97 54528.93 88888.00 2016-08-09 04:11:40.750 222 12599.70 157.95 54528.90 88888.00 2016-08-09 04:11:40.875 222 12599.73 157.97 54528.93 88888.00 2016-08-09 04:11:41.000 222 12599.77 157.97 54528.95 88888.00 2016-08-09 04:11:41.125 222 12599.80 158.00 54528.95 88888.00 2016-08-09 04:11:41.250 222 12599.77 158.00 54528.97 88888.00 2016-08-09 04:11:41.375 222 12599.75 158.03 54528.95 88888.00 2016-08-09 04:11:41.500 222 12599.75 157.97 54528.95 88888.00 2016-08-09 04:11:41.625 222 12599.75 157.97 54528.93 88888.00 2016-08-09 04:11:41.750 222 12599.77 158.00 54528.97 88888.00 2016-08-09 04:11:41.875 222 12599.77 158.03 54528.97 88888.00 2016-08-09 04:11:42.000 222 12599.75 158.05 54529.00 88888.00 2016-08-09 04:11:42.125 222 12599.77 158.05 54529.03 88888.00 2016-08-09 04:11:42.250 222 12599.77 158.03 54529.05 88888.00 2016-08-09 04:11:42.375 222 12599.75 158.03 54529.03 88888.00 2016-08-09 04:11:42.500 222 12599.73 158.03 54529.03 88888.00 2016-08-09 04:11:42.625 222 12599.77 158.03 54529.00 88888.00 2016-08-09 04:11:42.750 222 12599.85 158.03 54529.00 88888.00 2016-08-09 04:11:42.875 222 12599.85 158.07 54529.00 88888.00 2016-08-09 04:11:43.000 222 12599.77 158.05 54529.00 88888.00 2016-08-09 04:11:43.125 222 12599.75 158.03 54529.03 88888.00 2016-08-09 04:11:43.250 222 12599.73 158.05 54529.03 88888.00 2016-08-09 04:11:43.375 222 12599.73 158.05 54529.03 88888.00 2016-08-09 04:11:43.500 222 12599.73 158.05 54529.00 88888.00 2016-08-09 04:11:43.625 222 12599.77 158.05 54529.00 88888.00 2016-08-09 04:11:43.750 222 12599.75 158.05 54529.00 88888.00 2016-08-09 04:11:43.875 222 12599.77 158.05 54529.05 88888.00 2016-08-09 04:11:44.000 222 12599.77 158.05 54529.03 88888.00 2016-08-09 04:11:44.125 222 12599.77 158.07 54529.07 88888.00 2016-08-09 04:11:44.250 222 12599.77 158.05 54529.10 88888.00 2016-08-09 04:11:44.375 222 12599.80 158.12 54529.07 88888.00 2016-08-09 04:11:44.500 222 12599.83 158.12 54529.05 88888.00 2016-08-09 04:11:44.625 222 12599.83 158.10 54529.07 88888.00 2016-08-09 04:11:44.750 222 12599.83 158.10 54529.10 88888.00 2016-08-09 04:11:44.875 222 12599.80 158.07 54529.07 88888.00 2016-08-09 04:11:45.000 222 12599.88 158.10 54529.10 88888.00 2016-08-09 04:11:45.125 222 12599.90 158.15 54529.10 88888.00 2016-08-09 04:11:45.250 222 12599.85 158.12 54529.12 88888.00 2016-08-09 04:11:45.375 222 12599.90 158.10 54529.12 88888.00 2016-08-09 04:11:45.500 222 12599.90 158.10 54529.12 88888.00 2016-08-09 04:11:45.625 222 12599.90 158.12 54529.07 88888.00 2016-08-09 04:11:45.750 222 12599.85 158.10 54529.12 88888.00 2016-08-09 04:11:45.875 222 12599.83 158.15 54529.12 88888.00 2016-08-09 04:11:46.000 222 12599.80 158.10 54529.12 88888.00 2016-08-09 04:11:46.125 222 12599.73 158.10 54529.12 88888.00 2016-08-09 04:11:46.250 222 12599.73 158.12 54529.12 88888.00 2016-08-09 04:11:46.375 222 12599.80 158.18 54529.12 88888.00 2016-08-09 04:11:46.500 222 12599.80 158.18 54529.15 88888.00 2016-08-09 04:11:46.625 222 12599.83 158.20 54529.15 88888.00 2016-08-09 04:11:46.750 222 12599.83 158.15 54529.15 88888.00 2016-08-09 04:11:46.875 222 12599.83 158.15 54529.15 88888.00 2016-08-09 04:11:47.000 222 12599.83 158.18 54529.12 88888.00 2016-08-09 04:11:47.125 222 12599.85 158.20 54529.15 88888.00 2016-08-09 04:11:47.250 222 12599.77 158.18 54529.20 88888.00 2016-08-09 04:11:47.375 222 12599.80 158.18 54529.20 88888.00 2016-08-09 04:11:47.500 222 12599.80 158.18 54529.18 88888.00 2016-08-09 04:11:47.625 222 12599.77 158.18 54529.15 88888.00 2016-08-09 04:11:47.750 222 12599.80 158.22 54529.18 88888.00 2016-08-09 04:11:47.875 222 12599.80 158.25 54529.20 88888.00 2016-08-09 04:11:48.000 222 12599.80 158.25 54529.18 88888.00 2016-08-09 04:11:48.125 222 12599.80 158.22 54529.18 88888.00 2016-08-09 04:11:48.250 222 12599.75 158.20 54529.18 88888.00 2016-08-09 04:11:48.375 222 12599.75 158.22 54529.18 88888.00 2016-08-09 04:11:48.500 222 12599.73 158.25 54529.18 88888.00 2016-08-09 04:11:48.625 222 12599.73 158.28 54529.20 88888.00 2016-08-09 04:11:48.750 222 12599.80 158.28 54529.20 88888.00 2016-08-09 04:11:48.875 222 12599.83 158.28 54529.18 88888.00 2016-08-09 04:11:49.000 222 12599.80 158.22 54529.15 88888.00 2016-08-09 04:11:49.125 222 12599.80 158.25 54529.22 88888.00 2016-08-09 04:11:49.250 222 12599.83 158.22 54529.20 88888.00 2016-08-09 04:11:49.375 222 12599.83 158.25 54529.22 88888.00 2016-08-09 04:11:49.500 222 12599.75 158.28 54529.22 88888.00 2016-08-09 04:11:49.625 222 12599.77 158.28 54529.20 88888.00 2016-08-09 04:11:49.750 222 12599.80 158.25 54529.20 88888.00 2016-08-09 04:11:49.875 222 12599.83 158.28 54529.22 88888.00 2016-08-09 04:11:50.000 222 12599.80 158.28 54529.25 88888.00 2016-08-09 04:11:50.125 222 12599.77 158.28 54529.22 88888.00 2016-08-09 04:11:50.250 222 12599.75 158.30 54529.25 88888.00 2016-08-09 04:11:50.375 222 12599.80 158.30 54529.25 88888.00 2016-08-09 04:11:50.500 222 12599.75 158.30 54529.25 88888.00 2016-08-09 04:11:50.625 222 12599.73 158.28 54529.25 88888.00 2016-08-09 04:11:50.750 222 12599.75 158.30 54529.25 88888.00 2016-08-09 04:11:50.875 222 12599.77 158.35 54529.28 88888.00 2016-08-09 04:11:51.000 222 12599.77 158.35 54529.28 88888.00 2016-08-09 04:11:51.125 222 12599.70 158.32 54529.30 88888.00 2016-08-09 04:11:51.250 222 12599.70 158.30 54529.30 88888.00 2016-08-09 04:11:51.375 222 12599.70 158.35 54529.30 88888.00 2016-08-09 04:11:51.500 222 12599.73 158.32 54529.30 88888.00 2016-08-09 04:11:51.625 222 12599.77 158.32 54529.30 88888.00 2016-08-09 04:11:51.750 222 12599.80 158.32 54529.28 88888.00 2016-08-09 04:11:51.875 222 12599.88 158.32 54529.30 88888.00 2016-08-09 04:11:52.000 222 12599.85 158.35 54529.30 88888.00 2016-08-09 04:11:52.125 222 12599.75 158.35 54529.30 88888.00 2016-08-09 04:11:52.250 222 12599.70 158.40 54529.30 88888.00 2016-08-09 04:11:52.375 222 12599.77 158.40 54529.30 88888.00 2016-08-09 04:11:52.500 222 12599.80 158.38 54529.30 88888.00 2016-08-09 04:11:52.625 222 12599.77 158.40 54529.30 88888.00 2016-08-09 04:11:52.750 222 12599.70 158.38 54529.32 88888.00 2016-08-09 04:11:52.875 222 12599.70 158.38 54529.35 88888.00 2016-08-09 04:11:53.000 222 12599.75 158.38 54529.32 88888.00 2016-08-09 04:11:53.125 222 12599.77 158.40 54529.32 88888.00 2016-08-09 04:11:53.250 222 12599.73 158.38 54529.35 88888.00 2016-08-09 04:11:53.375 222 12599.67 158.38 54529.35 88888.00 2016-08-09 04:11:53.500 222 12599.65 158.32 54529.38 88888.00 2016-08-09 04:11:53.625 222 12599.62 158.35 54529.38 88888.00 2016-08-09 04:11:53.750 222 12599.70 158.38 54529.40 88888.00 2016-08-09 04:11:53.875 222 12599.77 158.38 54529.40 88888.00 2016-08-09 04:11:54.000 222 12599.75 158.40 54529.38 88888.00 2016-08-09 04:11:54.125 222 12599.73 158.40 54529.38 88888.00 2016-08-09 04:11:54.250 222 12599.73 158.40 54529.40 88888.00 2016-08-09 04:11:54.375 222 12599.73 158.40 54529.38 88888.00 2016-08-09 04:11:54.500 222 12599.73 158.43 54529.38 88888.00 2016-08-09 04:11:54.625 222 12599.70 158.40 54529.38 88888.00 2016-08-09 04:11:54.750 222 12599.75 158.40 54529.38 88888.00 2016-08-09 04:11:54.875 222 12599.83 158.43 54529.43 88888.00 2016-08-09 04:11:55.000 222 12599.83 158.40 54529.40 88888.00 2016-08-09 04:11:55.125 222 12599.83 158.40 54529.43 88888.00 2016-08-09 04:11:55.250 222 12599.70 158.40 54529.40 88888.00 2016-08-09 04:11:55.375 222 12599.70 158.45 54529.43 88888.00 2016-08-09 04:11:55.500 222 12599.75 158.47 54529.43 88888.00 2016-08-09 04:11:55.625 222 12599.77 158.45 54529.43 88888.00 2016-08-09 04:11:55.750 222 12599.83 158.43 54529.40 88888.00 2016-08-09 04:11:55.875 222 12599.77 158.43 54529.43 88888.00 2016-08-09 04:11:56.000 222 12599.80 158.45 54529.43 88888.00 2016-08-09 04:11:56.125 222 12599.85 158.47 54529.45 88888.00 2016-08-09 04:11:56.250 222 12599.88 158.43 54529.45 88888.00 2016-08-09 04:11:56.375 222 12599.85 158.40 54529.43 88888.00 2016-08-09 04:11:56.500 222 12599.83 158.40 54529.45 88888.00 2016-08-09 04:11:56.625 222 12599.83 158.43 54529.45 88888.00 2016-08-09 04:11:56.750 222 12599.83 158.47 54529.47 88888.00 2016-08-09 04:11:56.875 222 12599.80 158.45 54529.45 88888.00 2016-08-09 04:11:57.000 222 12599.83 158.47 54529.45 88888.00 2016-08-09 04:11:57.125 222 12599.85 158.47 54529.45 88888.00 2016-08-09 04:11:57.250 222 12599.85 158.47 54529.50 88888.00 2016-08-09 04:11:57.375 222 12599.90 158.45 54529.50 88888.00 2016-08-09 04:11:57.500 222 12599.90 158.47 54529.47 88888.00 2016-08-09 04:11:57.625 222 12599.88 158.47 54529.47 88888.00 2016-08-09 04:11:57.750 222 12599.88 158.45 54529.50 88888.00 2016-08-09 04:11:57.875 222 12599.83 158.45 54529.53 88888.00 2016-08-09 04:11:58.000 222 12599.85 158.45 54529.53 88888.00 2016-08-09 04:11:58.125 222 12599.88 158.47 54529.53 88888.00 2016-08-09 04:11:58.250 222 12599.90 158.45 54529.55 88888.00 2016-08-09 04:11:58.375 222 12599.88 158.47 54529.53 88888.00 2016-08-09 04:11:58.500 222 12599.85 158.50 54529.53 88888.00 2016-08-09 04:11:58.625 222 12599.85 158.50 54529.55 88888.00 2016-08-09 04:11:58.750 222 12599.90 158.50 54529.57 88888.00 2016-08-09 04:11:58.875 222 12599.95 158.53 54529.57 88888.00 2016-08-09 04:11:59.000 222 12599.92 158.50 54529.55 88888.00 2016-08-09 04:11:59.125 222 12599.92 158.50 54529.57 88888.00 2016-08-09 04:11:59.250 222 12599.90 158.50 54529.57 88888.00 2016-08-09 04:11:59.375 222 12599.98 158.53 54529.55 88888.00 2016-08-09 04:11:59.500 222 12599.98 158.53 54529.55 88888.00 2016-08-09 04:11:59.625 222 12599.98 158.50 54529.55 88888.00 2016-08-09 04:11:59.750 222 12599.98 158.53 54529.57 88888.00 2016-08-09 04:11:59.875 222 12599.95 158.55 54529.55 88888.00 2016-08-09 04:12:00.000 222 12599.92 158.55 54529.55 88888.00 2016-08-09 04:12:00.125 222 12599.95 158.55 54529.57 88888.00 2016-08-09 04:12:00.250 222 12599.92 158.55 54529.57 88888.00 2016-08-09 04:12:00.375 222 12599.95 158.57 54529.55 88888.00 2016-08-09 04:12:00.500 222 12599.92 158.57 54529.55 88888.00 2016-08-09 04:12:00.625 222 12599.98 158.57 54529.55 88888.00 2016-08-09 04:12:00.750 222 12600.00 158.55 54529.57 88888.00 2016-08-09 04:12:00.875 222 12600.02 158.55 54529.57 88888.00 2016-08-09 04:12:01.000 222 12600.02 158.55 54529.60 88888.00 2016-08-09 04:12:01.125 222 12600.00 158.57 54529.62 88888.00 2016-08-09 04:12:01.250 222 12599.95 158.57 54529.60 88888.00 2016-08-09 04:12:01.375 222 12600.02 158.62 54529.60 88888.00 2016-08-09 04:12:01.500 222 12600.05 158.57 54529.62 88888.00 2016-08-09 04:12:01.625 222 12600.02 158.57 54529.62 88888.00 2016-08-09 04:12:01.750 222 12600.02 158.60 54529.62 88888.00 2016-08-09 04:12:01.875 222 12600.00 158.60 54529.60 88888.00 2016-08-09 04:12:02.000 222 12600.02 158.60 54529.60 88888.00 2016-08-09 04:12:02.125 222 12600.05 158.60 54529.62 88888.00 2016-08-09 04:12:02.250 222 12600.00 158.60 54529.62 88888.00 2016-08-09 04:12:02.375 222 12600.05 158.62 54529.62 88888.00 2016-08-09 04:12:02.500 222 12600.08 158.65 54529.62 88888.00 2016-08-09 04:12:02.625 222 12600.10 158.65 54529.65 88888.00 2016-08-09 04:12:02.750 222 12600.05 158.65 54529.62 88888.00 2016-08-09 04:12:02.875 222 12600.02 158.65 54529.62 88888.00 2016-08-09 04:12:03.000 222 12600.02 158.65 54529.65 88888.00 2016-08-09 04:12:03.125 222 12600.08 158.65 54529.70 88888.00 2016-08-09 04:12:03.250 222 12600.10 158.68 54529.68 88888.00 2016-08-09 04:12:03.375 222 12600.08 158.65 54529.68 88888.00 2016-08-09 04:12:03.500 222 12600.02 158.65 54529.65 88888.00 2016-08-09 04:12:03.625 222 12600.08 158.68 54529.65 88888.00 2016-08-09 04:12:03.750 222 12600.15 158.65 54529.68 88888.00 2016-08-09 04:12:03.875 222 12600.12 158.65 54529.70 88888.00 2016-08-09 04:12:04.000 222 12600.12 158.68 54529.70 88888.00 2016-08-09 04:12:04.125 222 12600.05 158.68 54529.65 88888.00 2016-08-09 04:12:04.250 222 12600.00 158.68 54529.65 88888.00 2016-08-09 04:12:04.375 222 12600.00 158.70 54529.70 88888.00 2016-08-09 04:12:04.500 222 12600.02 158.72 54529.70 88888.00 2016-08-09 04:12:04.625 222 12600.10 158.72 54529.70 88888.00 2016-08-09 04:12:04.750 222 12600.10 158.75 54529.70 88888.00 2016-08-09 04:12:04.875 222 12600.05 158.72 54529.72 88888.00 2016-08-09 04:12:05.000 222 12600.02 158.75 54529.70 88888.00 2016-08-09 04:12:05.125 222 12600.05 158.75 54529.72 88888.00 2016-08-09 04:12:05.250 222 12600.12 158.70 54529.72 88888.00 2016-08-09 04:12:05.375 222 12600.23 158.72 54529.75 88888.00 2016-08-09 04:12:05.500 222 12600.27 158.72 54529.72 88888.00 2016-08-09 04:12:05.625 222 12600.25 158.72 54529.70 88888.00 2016-08-09 04:12:05.750 222 12600.25 158.78 54529.72 88888.00 2016-08-09 04:12:05.875 222 12600.30 158.78 54529.72 88888.00 2016-08-09 04:12:06.000 222 12600.30 158.78 54529.70 88888.00 2016-08-09 04:12:06.125 222 12600.23 158.72 54529.70 88888.00 2016-08-09 04:12:06.250 222 12600.17 158.75 54529.72 88888.00 2016-08-09 04:12:06.375 222 12600.17 158.78 54529.70 88888.00 2016-08-09 04:12:06.500 222 12600.17 158.75 54529.72 88888.00 2016-08-09 04:12:06.625 222 12600.17 158.75 54529.72 88888.00 2016-08-09 04:12:06.750 222 12600.17 158.82 54529.72 88888.00 2016-08-09 04:12:06.875 222 12600.15 158.85 54529.70 88888.00 2016-08-09 04:12:07.000 222 12600.20 158.90 54529.72 88888.00 2016-08-09 04:12:07.125 222 12600.23 158.82 54529.72 88888.00 2016-08-09 04:12:07.250 222 12600.17 158.80 54529.78 88888.00 2016-08-09 04:12:07.375 222 12600.20 158.82 54529.78 88888.00 2016-08-09 04:12:07.500 222 12600.15 158.80 54529.78 88888.00 2016-08-09 04:12:07.625 222 12600.10 158.82 54529.78 88888.00 2016-08-09 04:12:07.750 222 12600.10 158.85 54529.78 88888.00 2016-08-09 04:12:07.875 222 12600.10 158.85 54529.78 88888.00 2016-08-09 04:12:08.000 222 12600.15 158.85 54529.75 88888.00 2016-08-09 04:12:08.125 222 12600.23 158.88 54529.78 88888.00 2016-08-09 04:12:08.250 222 12600.25 158.85 54529.78 88888.00 2016-08-09 04:12:08.375 222 12600.27 158.88 54529.75 88888.00 2016-08-09 04:12:08.500 222 12600.33 158.88 54529.75 88888.00 2016-08-09 04:12:08.625 222 12600.30 158.90 54529.78 88888.00 2016-08-09 04:12:08.750 222 12600.27 158.90 54529.75 88888.00 2016-08-09 04:12:08.875 222 12600.33 158.90 54529.78 88888.00 2016-08-09 04:12:09.000 222 12600.33 158.90 54529.80 88888.00 2016-08-09 04:12:09.125 222 12600.35 158.93 54529.80 88888.00 2016-08-09 04:12:09.250 222 12600.30 158.88 54529.82 88888.00 2016-08-09 04:12:09.375 222 12600.38 158.90 54529.82 88888.00 2016-08-09 04:12:09.500 222 12600.42 158.93 54529.85 88888.00 2016-08-09 04:12:09.625 222 12600.42 158.95 54529.82 88888.00 2016-08-09 04:12:09.750 222 12600.40 158.93 54529.80 88888.00 2016-08-09 04:12:09.875 222 12600.38 158.93 54529.82 88888.00 2016-08-09 04:12:10.000 222 12600.40 158.95 54529.80 88888.00 2016-08-09 04:12:10.125 222 12600.40 158.95 54529.82 88888.00 2016-08-09 04:12:10.250 222 12600.33 158.95 54529.85 88888.00 2016-08-09 04:12:10.375 222 12600.30 158.97 54529.82 88888.00 2016-08-09 04:12:10.500 222 12600.30 158.97 54529.85 88888.00 2016-08-09 04:12:10.625 222 12600.38 158.97 54529.85 88888.00 2016-08-09 04:12:10.750 222 12600.40 158.95 54529.85 88888.00 2016-08-09 04:12:10.875 222 12600.40 158.97 54529.85 88888.00 2016-08-09 04:12:11.000 222 12600.40 158.97 54529.82 88888.00 2016-08-09 04:12:11.125 222 12600.40 159.00 54529.82 88888.00 2016-08-09 04:12:11.250 222 12600.38 159.00 54529.85 88888.00 2016-08-09 04:12:11.375 222 12600.35 158.97 54529.85 88888.00 2016-08-09 04:12:11.500 222 12600.35 158.97 54529.82 88888.00 2016-08-09 04:12:11.625 222 12600.40 158.97 54529.85 88888.00 2016-08-09 04:12:11.750 222 12600.42 159.00 54529.88 88888.00 2016-08-09 04:12:11.875 222 12600.45 158.97 54529.88 88888.00 2016-08-09 04:12:12.000 222 12600.42 159.03 54529.82 88888.00 2016-08-09 04:12:12.125 222 12600.40 159.00 54529.85 88888.00 2016-08-09 04:12:12.250 222 12600.35 158.97 54529.85 88888.00 2016-08-09 04:12:12.375 222 12600.38 159.03 54529.88 88888.00 2016-08-09 04:12:12.500 222 12600.38 159.03 54529.85 88888.00 2016-08-09 04:12:12.625 222 12600.30 159.00 54529.85 88888.00 2016-08-09 04:12:12.750 222 12600.27 159.00 54529.85 88888.00 2016-08-09 04:12:12.875 222 12600.35 159.05 54529.88 88888.00 2016-08-09 04:12:13.000 222 12600.42 159.05 54529.88 88888.00 2016-08-09 04:12:13.125 222 12600.48 159.05 54529.88 88888.00 2016-08-09 04:12:13.250 222 12600.38 159.07 54529.88 88888.00 2016-08-09 04:12:13.375 222 12600.38 159.10 54529.93 88888.00 2016-08-09 04:12:13.500 222 12600.35 159.10 54529.95 88888.00 2016-08-09 04:12:13.625 222 12600.40 159.07 54529.90 88888.00 2016-08-09 04:12:13.750 222 12600.42 159.07 54529.90 88888.00 2016-08-09 04:12:13.875 222 12600.42 159.07 54529.90 88888.00 2016-08-09 04:12:14.000 222 12600.42 159.10 54529.90 88888.00 2016-08-09 04:12:14.125 222 12600.40 159.10 54529.93 88888.00 2016-08-09 04:12:14.250 222 12600.33 159.05 54529.93 88888.00 2016-08-09 04:12:14.375 222 12600.40 159.10 54529.93 88888.00 2016-08-09 04:12:14.500 222 12600.42 159.07 54529.95 88888.00 2016-08-09 04:12:14.625 222 12600.42 159.07 54530.00 88888.00 2016-08-09 04:12:14.750 222 12600.40 159.12 54529.95 88888.00 2016-08-09 04:12:14.875 222 12600.40 159.12 54529.97 88888.00 2016-08-09 04:12:15.000 222 12600.40 159.10 54529.95 88888.00 2016-08-09 04:12:15.125 222 12600.33 159.10 54529.95 88888.00 2016-08-09 04:12:15.250 222 12600.27 159.07 54529.95 88888.00 2016-08-09 04:12:15.375 222 12600.38 159.10 54529.97 88888.00 2016-08-09 04:12:15.500 222 12600.42 159.12 54530.00 88888.00 2016-08-09 04:12:15.625 222 12600.40 159.12 54530.00 88888.00 2016-08-09 04:12:15.750 222 12600.40 159.12 54530.00 88888.00 2016-08-09 04:12:15.875 222 12600.42 159.12 54529.97 88888.00 2016-08-09 04:12:16.000 222 12600.35 159.10 54529.97 88888.00 2016-08-09 04:12:16.125 222 12600.42 159.10 54529.97 88888.00 2016-08-09 04:12:16.250 222 12600.40 159.10 54530.00 88888.00 2016-08-09 04:12:16.375 222 12600.42 159.12 54530.00 88888.00 2016-08-09 04:12:16.500 222 12600.42 159.15 54530.03 88888.00 2016-08-09 04:12:16.625 222 12600.42 159.12 54530.00 88888.00 2016-08-09 04:12:16.750 222 12600.40 159.12 54530.03 88888.00 2016-08-09 04:12:16.875 222 12600.40 159.12 54530.03 88888.00 2016-08-09 04:12:17.000 222 12600.40 159.12 54530.03 88888.00 2016-08-09 04:12:17.125 222 12600.40 159.15 54530.05 88888.00 2016-08-09 04:12:17.250 222 12600.35 159.12 54530.05 88888.00 2016-08-09 04:12:17.375 222 12600.40 159.15 54530.05 88888.00 2016-08-09 04:12:17.500 222 12600.40 159.18 54530.05 88888.00 2016-08-09 04:12:17.625 222 12600.42 159.18 54530.07 88888.00 2016-08-09 04:12:17.750 222 12600.40 159.15 54530.10 88888.00 2016-08-09 04:12:17.875 222 12600.40 159.18 54530.10 88888.00 2016-08-09 04:12:18.000 222 12600.42 159.18 54530.07 88888.00 2016-08-09 04:12:18.125 222 12600.42 159.15 54530.07 88888.00 2016-08-09 04:12:18.250 222 12600.38 159.15 54530.07 88888.00 2016-08-09 04:12:18.375 222 12600.42 159.18 54530.07 88888.00 2016-08-09 04:12:18.500 222 12600.48 159.18 54530.10 88888.00 2016-08-09 04:12:18.625 222 12600.45 159.18 54530.10 88888.00 2016-08-09 04:12:18.750 222 12600.42 159.18 54530.10 88888.00 2016-08-09 04:12:18.875 222 12600.50 159.18 54530.07 88888.00 2016-08-09 04:12:19.000 222 12600.52 159.18 54530.07 88888.00 2016-08-09 04:12:19.125 222 12600.55 159.18 54530.10 88888.00 2016-08-09 04:12:19.250 222 12600.48 159.15 54530.10 88888.00 2016-08-09 04:12:19.375 222 12600.48 159.18 54530.07 88888.00 2016-08-09 04:12:19.500 222 12600.42 159.18 54530.10 88888.00 2016-08-09 04:12:19.625 222 12600.42 159.20 54530.12 88888.00 2016-08-09 04:12:19.750 222 12600.48 159.22 54530.10 88888.00 2016-08-09 04:12:19.875 222 12600.50 159.18 54530.10 88888.00 2016-08-09 04:12:20.000 222 12600.50 159.18 54530.07 88888.00 2016-08-09 04:12:20.125 222 12600.45 159.22 54530.10 88888.00 2016-08-09 04:12:20.250 222 12600.38 159.22 54530.12 88888.00 2016-08-09 04:12:20.375 222 12600.40 159.20 54530.15 88888.00 2016-08-09 04:12:20.500 222 12600.48 159.20 54530.12 88888.00 2016-08-09 04:12:20.625 222 12600.48 159.22 54530.12 88888.00 2016-08-09 04:12:20.750 222 12600.48 159.25 54530.15 88888.00 2016-08-09 04:12:20.875 222 12600.48 159.22 54530.15 88888.00 2016-08-09 04:12:21.000 222 12600.58 159.22 54530.15 88888.00 2016-08-09 04:12:21.125 222 12600.58 159.25 54530.18 88888.00 2016-08-09 04:12:21.250 222 12600.55 159.18 54530.15 88888.00 2016-08-09 04:12:21.375 222 12600.60 159.18 54530.15 88888.00 2016-08-09 04:12:21.500 222 12600.62 159.18 54530.15 88888.00 2016-08-09 04:12:21.625 222 12600.60 159.20 54530.12 88888.00 2016-08-09 04:12:21.750 222 12600.62 159.20 54530.12 88888.00 2016-08-09 04:12:21.875 222 12600.60 159.22 54530.15 88888.00 2016-08-09 04:12:22.000 222 12600.55 159.20 54530.15 88888.00 2016-08-09 04:12:22.125 222 12600.55 159.20 54530.12 88888.00 2016-08-09 04:12:22.250 222 12600.52 159.22 54530.15 88888.00 2016-08-09 04:12:22.375 222 12600.55 159.20 54530.18 88888.00 2016-08-09 04:12:22.500 222 12600.50 159.22 54530.18 88888.00 2016-08-09 04:12:22.625 222 12600.50 159.25 54530.18 88888.00 2016-08-09 04:12:22.750 222 12600.58 159.25 54530.20 88888.00 2016-08-09 04:12:22.875 222 12600.55 159.22 54530.20 88888.00 2016-08-09 04:12:23.000 222 12600.58 159.22 54530.20 88888.00 2016-08-09 04:12:23.125 222 12600.60 159.22 54530.20 88888.00 2016-08-09 04:12:23.250 222 12600.55 159.28 54530.22 88888.00 2016-08-09 04:12:23.375 222 12600.58 159.28 54530.22 88888.00 2016-08-09 04:12:23.500 222 12600.58 159.28 54530.20 88888.00 2016-08-09 04:12:23.625 222 12600.60 159.28 54530.20 88888.00 2016-08-09 04:12:23.750 222 12600.58 159.28 54530.20 88888.00 2016-08-09 04:12:23.875 222 12600.58 159.28 54530.22 88888.00 2016-08-09 04:12:24.000 222 12600.67 159.25 54530.20 88888.00 2016-08-09 04:12:24.125 222 12600.65 159.28 54530.22 88888.00 2016-08-09 04:12:24.250 222 12600.58 159.25 54530.25 88888.00 2016-08-09 04:12:24.375 222 12600.60 159.28 54530.25 88888.00 2016-08-09 04:12:24.500 222 12600.58 159.30 54530.28 88888.00 2016-08-09 04:12:24.625 222 12600.55 159.28 54530.28 88888.00 2016-08-09 04:12:24.750 222 12600.62 159.32 54530.28 88888.00 2016-08-09 04:12:24.875 222 12600.62 159.30 54530.28 88888.00 2016-08-09 04:12:25.000 222 12600.62 159.30 54530.28 88888.00 2016-08-09 04:12:25.125 222 12600.62 159.30 54530.28 88888.00 2016-08-09 04:12:25.250 222 12600.60 159.28 54530.30 88888.00 2016-08-09 04:12:25.375 222 12600.58 159.30 54530.28 88888.00 2016-08-09 04:12:25.500 222 12600.55 159.30 54530.30 88888.00 2016-08-09 04:12:25.625 222 12600.65 159.32 54530.28 88888.00 2016-08-09 04:12:25.750 222 12600.70 159.32 54530.28 88888.00 2016-08-09 04:12:25.875 222 12600.70 159.32 54530.28 88888.00 2016-08-09 04:12:26.000 222 12600.75 159.32 54530.28 88888.00 2016-08-09 04:12:26.125 222 12600.75 159.32 54530.30 88888.00 2016-08-09 04:12:26.250 222 12600.67 159.32 54530.32 88888.00 2016-08-09 04:12:26.375 222 12600.73 159.32 54530.30 88888.00 2016-08-09 04:12:26.500 222 12600.75 159.32 54530.28 88888.00 2016-08-09 04:12:26.625 222 12600.75 159.35 54530.28 88888.00 2016-08-09 04:12:26.750 222 12600.67 159.35 54530.32 88888.00 2016-08-09 04:12:26.875 222 12600.65 159.38 54530.30 88888.00 2016-08-09 04:12:27.000 222 12600.65 159.35 54530.30 88888.00 2016-08-09 04:12:27.125 222 12600.67 159.40 54530.32 88888.00 2016-08-09 04:12:27.250 222 12600.62 159.43 54530.35 88888.00 2016-08-09 04:12:27.375 222 12600.67 159.45 54530.32 88888.00 2016-08-09 04:12:27.500 222 12600.75 159.45 54530.32 88888.00 2016-08-09 04:12:27.625 222 12600.73 159.45 54530.32 88888.00 2016-08-09 04:12:27.750 222 12600.62 159.38 54530.32 88888.00 2016-08-09 04:12:27.875 222 12600.65 159.38 54530.35 88888.00 2016-08-09 04:12:28.000 222 12600.70 159.40 54530.35 88888.00 2016-08-09 04:12:28.125 222 12600.73 159.43 54530.35 88888.00 2016-08-09 04:12:28.250 222 12600.70 159.43 54530.35 88888.00 2016-08-09 04:12:28.375 222 12600.67 159.43 54530.35 88888.00 2016-08-09 04:12:28.500 222 12600.67 159.43 54530.40 88888.00 2016-08-09 04:12:28.625 222 12600.67 159.43 54530.40 88888.00 2016-08-09 04:12:28.750 222 12600.67 159.40 54530.43 88888.00 2016-08-09 04:12:28.875 222 12600.67 159.40 54530.40 88888.00 2016-08-09 04:12:29.000 222 12600.70 159.45 54530.38 88888.00 2016-08-09 04:12:29.125 222 12600.75 159.47 54530.35 88888.00 2016-08-09 04:12:29.250 222 12600.73 159.43 54530.38 88888.00 2016-08-09 04:12:29.375 222 12600.80 159.47 54530.40 88888.00 2016-08-09 04:12:29.500 222 12600.77 159.47 54530.40 88888.00 2016-08-09 04:12:29.625 222 12600.75 159.47 54530.35 88888.00 2016-08-09 04:12:29.750 222 12600.73 159.50 54530.40 88888.00 2016-08-09 04:12:29.875 222 12600.70 159.50 54530.40 88888.00 2016-08-09 04:12:30.000 222 12600.73 159.47 54530.38 88888.00 2016-08-09 04:12:30.125 222 12600.77 159.43 54530.38 88888.00 2016-08-09 04:12:30.250 222 12600.77 159.47 54530.40 88888.00 2016-08-09 04:12:30.375 222 12600.75 159.50 54530.43 88888.00 2016-08-09 04:12:30.500 222 12600.77 159.50 54530.43 88888.00 2016-08-09 04:12:30.625 222 12600.77 159.53 54530.45 88888.00 2016-08-09 04:12:30.750 222 12600.77 159.55 54530.43 88888.00 2016-08-09 04:12:30.875 222 12600.75 159.55 54530.43 88888.00 2016-08-09 04:12:31.000 222 12600.80 159.55 54530.40 88888.00 2016-08-09 04:12:31.125 222 12600.83 159.55 54530.40 88888.00 2016-08-09 04:12:31.250 222 12600.80 159.55 54530.43 88888.00 2016-08-09 04:12:31.375 222 12600.75 159.53 54530.43 88888.00 2016-08-09 04:12:31.500 222 12600.67 159.55 54530.43 88888.00 2016-08-09 04:12:31.625 222 12600.67 159.57 54530.43 88888.00 2016-08-09 04:12:31.750 222 12600.73 159.57 54530.43 88888.00 2016-08-09 04:12:31.875 222 12600.75 159.55 54530.43 88888.00 2016-08-09 04:12:32.000 222 12600.75 159.57 54530.43 88888.00 2016-08-09 04:12:32.125 222 12600.73 159.57 54530.45 88888.00 2016-08-09 04:12:32.250 222 12600.70 159.62 54530.45 88888.00 2016-08-09 04:12:32.375 222 12600.75 159.65 54530.45 88888.00 2016-08-09 04:12:32.500 222 12600.73 159.62 54530.45 88888.00 2016-08-09 04:12:32.625 222 12600.73 159.62 54530.45 88888.00 2016-08-09 04:12:32.750 222 12600.75 159.60 54530.47 88888.00 2016-08-09 04:12:32.875 222 12600.73 159.62 54530.47 88888.00 2016-08-09 04:12:33.000 222 12600.70 159.65 54530.47 88888.00 2016-08-09 04:12:33.125 222 12600.75 159.65 54530.47 88888.00 2016-08-09 04:12:33.250 222 12600.75 159.62 54530.50 88888.00 2016-08-09 04:12:33.375 222 12600.83 159.65 54530.47 88888.00 2016-08-09 04:12:33.500 222 12600.83 159.65 54530.50 88888.00 2016-08-09 04:12:33.625 222 12600.80 159.68 54530.50 88888.00 2016-08-09 04:12:33.750 222 12600.80 159.68 54530.50 88888.00 2016-08-09 04:12:33.875 222 12600.80 159.65 54530.50 88888.00 2016-08-09 04:12:34.000 222 12600.80 159.68 54530.50 88888.00 2016-08-09 04:12:34.125 222 12600.85 159.70 54530.55 88888.00 2016-08-09 04:12:34.250 222 12600.90 159.70 54530.57 88888.00 2016-08-09 04:12:34.375 222 12600.95 159.72 54530.55 88888.00 2016-08-09 04:12:34.500 222 12600.92 159.75 54530.55 88888.00 2016-08-09 04:12:34.625 222 12600.98 159.72 54530.53 88888.00 2016-08-09 04:12:34.750 222 12600.92 159.70 54530.50 88888.00 2016-08-09 04:12:34.875 222 12600.85 159.70 54530.47 88888.00 2016-08-09 04:12:35.000 222 12600.90 159.75 54530.53 88888.00 2016-08-09 04:12:35.125 222 12600.83 159.75 54530.55 88888.00 2016-08-09 04:12:35.250 222 12600.83 159.75 54530.55 88888.00 2016-08-09 04:12:35.375 222 12600.83 159.72 54530.53 88888.00 2016-08-09 04:12:35.500 222 12600.88 159.78 54530.57 88888.00 2016-08-09 04:12:35.625 222 12600.92 159.85 54530.60 88888.00 2016-08-09 04:12:35.750 222 12600.92 159.80 54530.62 88888.00 2016-08-09 04:12:35.875 222 12600.88 159.75 54530.60 88888.00 2016-08-09 04:12:36.000 222 12600.90 159.78 54530.60 88888.00 2016-08-09 04:12:36.125 222 12600.92 159.78 54530.60 88888.00 2016-08-09 04:12:36.250 222 12600.92 159.78 54530.60 88888.00 2016-08-09 04:12:36.375 222 12600.95 159.80 54530.57 88888.00 2016-08-09 04:12:36.500 222 12600.98 159.80 54530.60 88888.00 2016-08-09 04:12:36.625 222 12600.98 159.80 54530.57 88888.00 2016-08-09 04:12:36.750 222 12600.98 159.82 54530.55 88888.00 2016-08-09 04:12:36.875 222 12600.95 159.82 54530.60 88888.00 2016-08-09 04:12:37.000 222 12600.98 159.80 54530.62 88888.00 2016-08-09 04:12:37.125 222 12600.98 159.80 54530.60 88888.00 2016-08-09 04:12:37.250 222 12601.02 159.82 54530.60 88888.00 2016-08-09 04:12:37.375 222 12601.08 159.85 54530.68 88888.00 2016-08-09 04:12:37.500 222 12601.00 159.85 54530.68 88888.00 2016-08-09 04:12:37.625 222 12601.00 159.85 54530.65 88888.00 2016-08-09 04:12:37.750 222 12600.95 159.90 54530.62 88888.00 2016-08-09 04:12:37.875 222 12600.95 159.88 54530.62 88888.00 2016-08-09 04:12:38.000 222 12601.02 159.88 54530.60 88888.00 2016-08-09 04:12:38.125 222 12601.00 159.88 54530.62 88888.00 2016-08-09 04:12:38.250 222 12601.02 159.88 54530.60 88888.00 2016-08-09 04:12:38.375 222 12601.08 159.88 54530.62 88888.00 2016-08-09 04:12:38.500 222 12601.08 159.88 54530.65 88888.00 2016-08-09 04:12:38.625 222 12601.02 159.88 54530.62 88888.00 2016-08-09 04:12:38.750 222 12601.00 159.90 54530.68 88888.00 2016-08-09 04:12:38.875 222 12600.98 159.93 54530.68 88888.00 2016-08-09 04:12:39.000 222 12600.92 159.93 54530.70 88888.00 2016-08-09 04:12:39.125 222 12600.95 159.93 54530.68 88888.00 2016-08-09 04:12:39.250 222 12600.92 159.88 54530.68 88888.00 2016-08-09 04:12:39.375 222 12600.98 159.88 54530.65 88888.00 2016-08-09 04:12:39.500 222 12601.00 159.90 54530.70 88888.00 2016-08-09 04:12:39.625 222 12601.02 159.95 54530.70 88888.00 2016-08-09 04:12:39.750 222 12601.02 159.95 54530.70 88888.00 2016-08-09 04:12:39.875 222 12601.08 159.93 54530.70 88888.00 2016-08-09 04:12:40.000 222 12601.05 159.93 54530.68 88888.00 2016-08-09 04:12:40.125 222 12601.00 159.95 54530.68 88888.00 2016-08-09 04:12:40.250 222 12600.98 159.95 54530.68 88888.00 2016-08-09 04:12:40.375 222 12601.00 159.95 54530.70 88888.00 2016-08-09 04:12:40.500 222 12601.00 159.97 54530.70 88888.00 2016-08-09 04:12:40.625 222 12601.00 160.00 54530.70 88888.00 2016-08-09 04:12:40.750 222 12600.95 160.03 54530.72 88888.00 2016-08-09 04:12:40.875 222 12601.00 160.03 54530.72 88888.00 2016-08-09 04:12:41.000 222 12601.02 160.00 54530.70 88888.00 2016-08-09 04:12:41.125 222 12600.98 160.03 54530.72 88888.00 2016-08-09 04:12:41.250 222 12600.92 160.00 54530.72 88888.00 2016-08-09 04:12:41.375 222 12601.08 160.03 54530.75 88888.00 2016-08-09 04:12:41.500 222 12601.08 160.05 54530.75 88888.00 2016-08-09 04:12:41.625 222 12601.05 160.03 54530.75 88888.00 2016-08-09 04:12:41.750 222 12601.05 160.00 54530.72 88888.00 2016-08-09 04:12:41.875 222 12601.10 160.03 54530.72 88888.00 2016-08-09 04:12:42.000 222 12601.08 160.07 54530.75 88888.00 2016-08-09 04:12:42.125 222 12601.05 160.10 54530.75 88888.00 2016-08-09 04:12:42.250 222 12601.05 160.10 54530.75 88888.00 2016-08-09 04:12:42.375 222 12601.08 160.07 54530.72 88888.00 2016-08-09 04:12:42.500 222 12601.00 160.03 54530.75 88888.00 2016-08-09 04:12:42.625 222 12601.05 160.05 54530.78 88888.00 2016-08-09 04:12:42.750 222 12601.08 160.10 54530.80 88888.00 2016-08-09 04:12:42.875 222 12601.12 160.10 54530.80 88888.00 2016-08-09 04:12:43.000 222 12601.10 160.07 54530.78 88888.00 2016-08-09 04:12:43.125 222 12601.05 160.10 54530.78 88888.00 2016-08-09 04:12:43.250 222 12601.05 160.10 54530.80 88888.00 2016-08-09 04:12:43.375 222 12601.05 160.10 54530.80 88888.00 2016-08-09 04:12:43.500 222 12601.10 160.10 54530.80 88888.00 2016-08-09 04:12:43.625 222 12601.08 160.18 54530.85 88888.00 2016-08-09 04:12:43.750 222 12601.15 160.15 54530.82 88888.00 2016-08-09 04:12:43.875 222 12601.20 160.18 54530.78 88888.00 2016-08-09 04:12:44.000 222 12601.23 160.18 54530.80 88888.00 2016-08-09 04:12:44.125 222 12601.27 160.20 54530.80 88888.00 2016-08-09 04:12:44.250 222 12601.25 160.20 54530.80 88888.00 2016-08-09 04:12:44.375 222 12601.27 160.20 54530.78 88888.00 2016-08-09 04:12:44.500 222 12601.23 160.22 54530.80 88888.00 2016-08-09 04:12:44.625 222 12601.17 160.22 54530.80 88888.00 2016-08-09 04:12:44.750 222 12601.17 160.20 54530.80 88888.00 2016-08-09 04:12:44.875 222 12601.25 160.18 54530.78 88888.00 2016-08-09 04:12:45.000 222 12601.23 160.22 54530.78 88888.00 2016-08-09 04:12:45.125 222 12601.25 160.22 54530.78 88888.00 2016-08-09 04:12:45.250 222 12601.20 160.20 54530.82 88888.00 2016-08-09 04:12:45.375 222 12601.27 160.25 54530.80 88888.00 2016-08-09 04:12:45.500 222 12601.27 160.25 54530.85 88888.00 2016-08-09 04:12:45.625 222 12601.27 160.25 54530.82 88888.00 2016-08-09 04:12:45.750 222 12601.25 160.30 54530.82 88888.00 2016-08-09 04:12:45.875 222 12601.35 160.30 54530.82 88888.00 2016-08-09 04:12:46.000 222 12601.40 160.32 54530.82 88888.00 2016-08-09 04:12:46.125 222 12601.42 160.30 54530.82 88888.00 2016-08-09 04:12:46.250 222 12601.40 160.30 54530.82 88888.00 2016-08-09 04:12:46.375 222 12601.40 160.30 54530.82 88888.00 2016-08-09 04:12:46.500 222 12601.35 160.35 54530.82 88888.00 2016-08-09 04:12:46.625 222 12601.38 160.35 54530.80 88888.00 2016-08-09 04:12:46.750 222 12601.40 160.35 54530.85 88888.00 2016-08-09 04:12:46.875 222 12601.38 160.35 54530.85 88888.00 2016-08-09 04:12:47.000 222 12601.38 160.35 54530.85 88888.00 2016-08-09 04:12:47.125 222 12601.40 160.38 54530.85 88888.00 2016-08-09 04:12:47.250 222 12601.38 160.38 54530.88 88888.00 2016-08-09 04:12:47.375 222 12601.45 160.40 54530.90 88888.00 2016-08-09 04:12:47.500 222 12601.42 160.40 54530.90 88888.00 2016-08-09 04:12:47.625 222 12601.40 160.40 54530.90 88888.00 2016-08-09 04:12:47.750 222 12601.38 160.40 54530.90 88888.00 2016-08-09 04:12:47.875 222 12601.33 160.43 54530.88 88888.00 2016-08-09 04:12:48.000 222 12601.35 160.43 54530.90 88888.00 2016-08-09 04:12:48.125 222 12601.33 160.45 54530.93 88888.00 2016-08-09 04:12:48.250 222 12601.30 160.45 54530.90 88888.00 2016-08-09 04:12:48.375 222 12601.35 160.45 54530.88 88888.00 2016-08-09 04:12:48.500 222 12601.35 160.45 54530.93 88888.00 2016-08-09 04:12:48.625 222 12601.35 160.43 54530.90 88888.00 2016-08-09 04:12:48.750 222 12601.38 160.47 54530.90 88888.00 2016-08-09 04:12:48.875 222 12601.42 160.50 54530.93 88888.00 2016-08-09 04:12:49.000 222 12601.48 160.53 54530.93 88888.00 2016-08-09 04:12:49.125 222 12601.40 160.53 54530.93 88888.00 2016-08-09 04:12:49.250 222 12601.35 160.50 54530.95 88888.00 2016-08-09 04:12:49.375 222 12601.40 160.53 54530.95 88888.00 2016-08-09 04:12:49.500 222 12601.38 160.55 54530.95 88888.00 2016-08-09 04:12:49.625 222 12601.40 160.57 54530.93 88888.00 2016-08-09 04:12:49.750 222 12601.40 160.57 54530.90 88888.00 2016-08-09 04:12:49.875 222 12601.35 160.57 54530.93 88888.00 2016-08-09 04:12:50.000 222 12601.40 160.57 54530.93 88888.00 2016-08-09 04:12:50.125 222 12601.52 160.62 54530.95 88888.00 2016-08-09 04:12:50.250 222 12601.48 160.62 54530.95 88888.00 2016-08-09 04:12:50.375 222 12601.45 160.62 54530.95 88888.00 2016-08-09 04:12:50.500 222 12601.48 160.65 54530.95 88888.00 2016-08-09 04:12:50.625 222 12601.42 160.62 54530.93 88888.00 2016-08-09 04:12:50.750 222 12601.40 160.65 54530.93 88888.00 2016-08-09 04:12:50.875 222 12601.38 160.68 54530.95 88888.00 2016-08-09 04:12:51.000 222 12601.45 160.68 54530.95 88888.00 2016-08-09 04:12:51.125 222 12601.50 160.70 54530.97 88888.00 2016-08-09 04:12:51.250 222 12601.45 160.68 54531.00 88888.00 2016-08-09 04:12:51.375 222 12601.48 160.70 54530.97 88888.00 2016-08-09 04:12:51.500 222 12601.50 160.70 54530.97 88888.00 2016-08-09 04:12:51.625 222 12601.48 160.72 54530.97 88888.00 2016-08-09 04:12:51.750 222 12601.45 160.72 54530.97 88888.00 2016-08-09 04:12:51.875 222 12601.45 160.75 54531.00 88888.00 2016-08-09 04:12:52.000 222 12601.50 160.75 54530.97 88888.00 2016-08-09 04:12:52.125 222 12601.48 160.75 54530.97 88888.00 2016-08-09 04:12:52.250 222 12601.42 160.75 54530.97 88888.00 2016-08-09 04:12:52.375 222 12601.48 160.75 54530.95 88888.00 2016-08-09 04:12:52.500 222 12601.52 160.80 54530.97 88888.00 2016-08-09 04:12:52.625 222 12601.58 160.80 54530.97 88888.00 2016-08-09 04:12:52.750 222 12601.58 160.78 54530.97 88888.00 2016-08-09 04:12:52.875 222 12601.60 160.80 54530.97 88888.00 2016-08-09 04:12:53.000 222 12601.62 160.82 54530.97 88888.00 2016-08-09 04:12:53.125 222 12601.60 160.82 54531.00 88888.00 2016-08-09 04:12:53.250 222 12601.58 160.82 54531.03 88888.00 2016-08-09 04:12:53.375 222 12601.60 160.82 54531.00 88888.00 2016-08-09 04:12:53.500 222 12601.62 160.82 54531.00 88888.00 2016-08-09 04:12:53.625 222 12601.62 160.85 54531.03 88888.00 2016-08-09 04:12:53.750 222 12601.60 160.85 54531.03 88888.00 2016-08-09 04:12:53.875 222 12601.65 160.85 54531.03 88888.00 2016-08-09 04:12:54.000 222 12601.67 160.85 54530.95 88888.00 2016-08-09 04:12:54.125 222 12601.67 160.85 54531.03 88888.00 2016-08-09 04:12:54.250 222 12601.65 160.88 54531.05 88888.00 2016-08-09 04:12:54.375 222 12601.70 160.90 54531.05 88888.00 2016-08-09 04:12:54.500 222 12601.73 160.90 54531.05 88888.00 2016-08-09 04:12:54.625 222 12601.70 160.93 54531.07 88888.00 2016-08-09 04:12:54.750 222 12601.75 160.95 54531.07 88888.00 2016-08-09 04:12:54.875 222 12601.77 160.95 54531.05 88888.00 2016-08-09 04:12:55.000 222 12601.75 160.97 54531.05 88888.00 2016-08-09 04:12:55.125 222 12601.75 161.00 54531.07 88888.00 2016-08-09 04:12:55.250 222 12601.67 160.93 54531.07 88888.00 2016-08-09 04:12:55.375 222 12601.70 160.95 54531.05 88888.00 2016-08-09 04:12:55.500 222 12601.73 161.00 54531.05 88888.00 2016-08-09 04:12:55.625 222 12601.77 161.00 54531.05 88888.00 2016-08-09 04:12:55.750 222 12601.75 161.03 54531.07 88888.00 2016-08-09 04:12:55.875 222 12601.73 161.00 54531.07 88888.00 2016-08-09 04:12:56.000 222 12601.77 161.00 54531.05 88888.00 2016-08-09 04:12:56.125 222 12601.85 161.03 54531.05 88888.00 2016-08-09 04:12:56.250 222 12601.88 161.05 54531.07 88888.00 2016-08-09 04:12:56.375 222 12601.83 161.05 54531.10 88888.00 2016-08-09 04:12:56.500 222 12601.80 161.05 54531.07 88888.00 2016-08-09 04:12:56.625 222 12601.83 161.07 54531.07 88888.00 2016-08-09 04:12:56.750 222 12601.85 161.07 54531.07 88888.00 2016-08-09 04:12:56.875 222 12601.83 161.07 54531.07 88888.00 2016-08-09 04:12:57.000 222 12601.88 161.15 54531.05 88888.00 2016-08-09 04:12:57.125 222 12601.85 161.15 54531.10 88888.00 2016-08-09 04:12:57.250 222 12601.83 161.12 54531.10 88888.00 2016-08-09 04:12:57.375 222 12601.90 161.12 54531.07 88888.00 2016-08-09 04:12:57.500 222 12601.95 161.12 54531.07 88888.00 2016-08-09 04:12:57.625 222 12601.95 161.15 54531.10 88888.00 2016-08-09 04:12:57.750 222 12601.98 161.20 54531.10 88888.00 2016-08-09 04:12:57.875 222 12601.98 161.20 54531.10 88888.00 2016-08-09 04:12:58.000 222 12601.98 161.20 54531.10 88888.00 2016-08-09 04:12:58.125 222 12601.95 161.18 54531.12 88888.00 2016-08-09 04:12:58.250 222 12601.92 161.20 54531.12 88888.00 2016-08-09 04:12:58.375 222 12601.95 161.18 54531.10 88888.00 2016-08-09 04:12:58.500 222 12601.92 161.20 54531.12 88888.00 2016-08-09 04:12:58.625 222 12601.88 161.22 54531.12 88888.00 2016-08-09 04:12:58.750 222 12601.90 161.25 54531.12 88888.00 2016-08-09 04:12:58.875 222 12601.92 161.25 54531.10 88888.00 2016-08-09 04:12:59.000 222 12601.95 161.22 54531.10 88888.00 2016-08-09 04:12:59.125 222 12601.95 161.25 54531.10 88888.00 2016-08-09 04:12:59.250 222 12601.95 161.25 54531.12 88888.00 2016-08-09 04:12:59.375 222 12601.98 161.25 54531.15 88888.00 2016-08-09 04:12:59.500 222 12601.98 161.25 54531.15 88888.00 2016-08-09 04:12:59.625 222 12602.00 161.28 54531.12 88888.00 2016-08-09 04:12:59.750 222 12602.00 161.28 54531.12 88888.00 2016-08-09 04:12:59.875 222 12602.00 161.28 54531.12 88888.00 2016-08-09 04:13:00.000 222 12602.05 161.28 54531.12 88888.00 2016-08-09 04:13:00.125 222 12602.08 161.30 54531.12 88888.00 2016-08-09 04:13:00.250 222 12602.15 161.30 54531.15 88888.00 2016-08-09 04:13:00.375 222 12602.15 161.30 54531.15 88888.00 2016-08-09 04:13:00.500 222 12602.02 161.32 54531.15 88888.00 2016-08-09 04:13:00.625 222 12602.00 161.32 54531.15 88888.00 2016-08-09 04:13:00.750 222 12602.02 161.32 54531.15 88888.00 2016-08-09 04:13:00.875 222 12602.05 161.35 54531.12 88888.00 2016-08-09 04:13:01.000 222 12602.12 161.35 54531.12 88888.00 2016-08-09 04:13:01.125 222 12602.12 161.35 54531.18 88888.00 2016-08-09 04:13:01.250 222 12602.12 161.38 54531.18 88888.00 2016-08-09 04:13:01.375 222 12602.20 161.40 54531.18 88888.00 2016-08-09 04:13:01.500 222 12602.15 161.38 54531.18 88888.00 2016-08-09 04:13:01.625 222 12602.15 161.38 54531.18 88888.00 2016-08-09 04:13:01.750 222 12602.15 161.38 54531.15 88888.00 2016-08-09 04:13:01.875 222 12602.23 161.40 54531.18 88888.00 2016-08-09 04:13:02.000 222 12602.23 161.43 54531.20 88888.00 2016-08-09 04:13:02.125 222 12602.20 161.43 54531.18 88888.00 2016-08-09 04:13:02.250 222 12602.17 161.40 54531.18 88888.00 2016-08-09 04:13:02.375 222 12602.20 161.43 54531.20 88888.00 2016-08-09 04:13:02.500 222 12602.25 161.43 54531.20 88888.00 2016-08-09 04:13:02.625 222 12602.27 161.43 54531.22 88888.00 2016-08-09 04:13:02.750 222 12602.25 161.45 54531.20 88888.00 2016-08-09 04:13:02.875 222 12602.27 161.45 54531.20 88888.00 2016-08-09 04:13:03.000 222 12602.33 161.43 54531.20 88888.00 2016-08-09 04:13:03.125 222 12602.33 161.45 54531.20 88888.00 2016-08-09 04:13:03.250 222 12602.30 161.45 54531.22 88888.00 2016-08-09 04:13:03.375 222 12602.33 161.45 54531.20 88888.00 2016-08-09 04:13:03.500 222 12602.35 161.45 54531.22 88888.00 2016-08-09 04:13:03.625 222 12602.38 161.45 54531.22 88888.00 2016-08-09 04:13:03.750 222 12602.33 161.47 54531.25 88888.00 2016-08-09 04:13:03.875 222 12602.30 161.50 54531.22 88888.00 2016-08-09 04:13:04.000 222 12602.33 161.50 54531.20 88888.00 2016-08-09 04:13:04.125 222 12602.35 161.50 54531.20 88888.00 2016-08-09 04:13:04.250 222 12602.35 161.47 54531.22 88888.00 2016-08-09 04:13:04.375 222 12602.38 161.50 54531.22 88888.00 2016-08-09 04:13:04.500 222 12602.35 161.50 54531.22 88888.00 2016-08-09 04:13:04.625 222 12602.35 161.50 54531.22 88888.00 2016-08-09 04:13:04.750 222 12602.38 161.53 54531.25 88888.00 2016-08-09 04:13:04.875 222 12602.35 161.55 54531.25 88888.00 2016-08-09 04:13:05.000 222 12602.38 161.53 54531.25 88888.00 2016-08-09 04:13:05.125 222 12602.40 161.57 54531.25 88888.00 2016-08-09 04:13:05.250 222 12602.38 161.57 54531.28 88888.00 2016-08-09 04:13:05.375 222 12602.38 161.60 54531.28 88888.00 2016-08-09 04:13:05.500 222 12602.35 161.60 54531.25 88888.00 2016-08-09 04:13:05.625 222 12602.38 161.57 54531.22 88888.00 2016-08-09 04:13:05.750 222 12602.38 161.60 54531.28 88888.00 2016-08-09 04:13:05.875 222 12602.45 161.57 54531.30 88888.00 2016-08-09 04:13:06.000 222 12602.42 161.65 54531.28 88888.00 2016-08-09 04:13:06.125 222 12602.38 161.62 54531.28 88888.00 2016-08-09 04:13:06.250 222 12602.40 161.62 54531.28 88888.00 2016-08-09 04:13:06.375 222 12602.48 161.65 54531.28 88888.00 2016-08-09 04:13:06.500 222 12602.48 161.65 54531.30 88888.00 2016-08-09 04:13:06.625 222 12602.50 161.65 54531.30 88888.00 2016-08-09 04:13:06.750 222 12602.50 161.65 54531.28 88888.00 2016-08-09 04:13:06.875 222 12602.48 161.65 54531.28 88888.00 2016-08-09 04:13:07.000 222 12602.45 161.65 54531.28 88888.00 2016-08-09 04:13:07.125 222 12602.50 161.68 54531.32 88888.00 2016-08-09 04:13:07.250 222 12602.52 161.65 54531.32 88888.00 2016-08-09 04:13:07.375 222 12602.55 161.68 54531.32 88888.00 2016-08-09 04:13:07.500 222 12602.52 161.70 54531.35 88888.00 2016-08-09 04:13:07.625 222 12602.58 161.68 54531.38 88888.00 2016-08-09 04:13:07.750 222 12602.55 161.68 54531.35 88888.00 2016-08-09 04:13:07.875 222 12602.52 161.70 54531.35 88888.00 2016-08-09 04:13:08.000 222 12602.52 161.70 54531.35 88888.00 2016-08-09 04:13:08.125 222 12602.60 161.70 54531.35 88888.00 2016-08-09 04:13:08.250 222 12602.60 161.68 54531.35 88888.00 2016-08-09 04:13:08.375 222 12602.60 161.72 54531.35 88888.00 2016-08-09 04:13:08.500 222 12602.60 161.72 54531.38 88888.00 2016-08-09 04:13:08.625 222 12602.67 161.72 54531.38 88888.00 2016-08-09 04:13:08.750 222 12602.70 161.72 54531.35 88888.00 2016-08-09 04:13:08.875 222 12602.65 161.75 54531.35 88888.00 2016-08-09 04:13:09.000 222 12602.62 161.75 54531.35 88888.00 2016-08-09 04:13:09.125 222 12602.65 161.75 54531.35 88888.00 2016-08-09 04:13:09.250 222 12602.60 161.72 54531.35 88888.00 2016-08-09 04:13:09.375 222 12602.67 161.72 54531.38 88888.00 2016-08-09 04:13:09.500 222 12602.67 161.72 54531.38 88888.00 2016-08-09 04:13:09.625 222 12602.67 161.78 54531.35 88888.00 2016-08-09 04:13:09.750 222 12602.70 161.78 54531.38 88888.00 2016-08-09 04:13:09.875 222 12602.62 161.78 54531.38 88888.00 2016-08-09 04:13:10.000 222 12602.60 161.78 54531.38 88888.00 2016-08-09 04:13:10.125 222 12602.60 161.78 54531.38 88888.00 2016-08-09 04:13:10.250 222 12602.55 161.75 54531.40 88888.00 2016-08-09 04:13:10.375 222 12602.55 161.80 54531.40 88888.00 2016-08-09 04:13:10.500 222 12602.55 161.85 54531.40 88888.00 2016-08-09 04:13:10.625 222 12602.62 161.82 54531.40 88888.00 2016-08-09 04:13:10.750 222 12602.62 161.80 54531.38 88888.00 2016-08-09 04:13:10.875 222 12602.62 161.80 54531.40 88888.00 2016-08-09 04:13:11.000 222 12602.70 161.80 54531.43 88888.00 2016-08-09 04:13:11.125 222 12602.77 161.85 54531.43 88888.00 2016-08-09 04:13:11.250 222 12602.73 161.85 54531.43 88888.00 2016-08-09 04:13:11.375 222 12602.83 161.85 54531.43 88888.00 2016-08-09 04:13:11.500 222 12602.77 161.85 54531.43 88888.00 2016-08-09 04:13:11.625 222 12602.73 161.82 54531.40 88888.00 2016-08-09 04:13:11.750 222 12602.73 161.85 54531.43 88888.00 2016-08-09 04:13:11.875 222 12602.73 161.82 54531.43 88888.00 2016-08-09 04:13:12.000 222 12602.73 161.80 54531.40 88888.00 2016-08-09 04:13:12.125 222 12602.75 161.80 54531.40 88888.00 2016-08-09 04:13:12.250 222 12602.75 161.85 54531.45 88888.00 2016-08-09 04:13:12.375 222 12602.83 161.88 54531.47 88888.00 2016-08-09 04:13:12.500 222 12602.77 161.88 54531.45 88888.00 2016-08-09 04:13:12.625 222 12602.73 161.80 54531.47 88888.00 2016-08-09 04:13:12.750 222 12602.77 161.80 54531.47 88888.00 2016-08-09 04:13:12.875 222 12602.77 161.85 54531.47 88888.00 2016-08-09 04:13:13.000 222 12602.77 161.88 54531.47 88888.00 2016-08-09 04:13:13.125 222 12602.77 161.90 54531.47 88888.00 2016-08-09 04:13:13.250 222 12602.70 161.85 54531.45 88888.00 2016-08-09 04:13:13.375 222 12602.73 161.88 54531.47 88888.00 2016-08-09 04:13:13.500 222 12602.75 161.90 54531.47 88888.00 2016-08-09 04:13:13.625 222 12602.77 161.93 54531.50 88888.00 2016-08-09 04:13:13.750 222 12602.80 161.95 54531.47 88888.00 2016-08-09 04:13:13.875 222 12602.88 161.93 54531.45 88888.00 2016-08-09 04:13:14.000 222 12602.85 161.90 54531.43 88888.00 2016-08-09 04:13:14.125 222 12602.85 161.93 54531.47 88888.00 2016-08-09 04:13:14.250 222 12602.75 161.93 54531.50 88888.00 2016-08-09 04:13:14.375 222 12602.80 161.93 54531.47 88888.00 2016-08-09 04:13:14.500 222 12602.90 161.93 54531.45 88888.00 2016-08-09 04:13:14.625 222 12602.88 161.93 54531.50 88888.00 2016-08-09 04:13:14.750 222 12602.88 161.95 54531.53 88888.00 2016-08-09 04:13:14.875 222 12602.92 161.97 54531.47 88888.00 2016-08-09 04:13:15.000 222 12602.95 161.97 54531.47 88888.00 2016-08-09 04:13:15.125 222 12603.00 161.95 54531.45 88888.00 2016-08-09 04:13:15.250 222 12602.95 161.93 54531.50 88888.00 2016-08-09 04:13:15.375 222 12602.95 161.95 54531.50 88888.00 2016-08-09 04:13:15.500 222 12602.98 161.97 54531.50 88888.00 2016-08-09 04:13:15.625 222 12602.98 161.97 54531.50 88888.00 2016-08-09 04:13:15.750 222 12602.92 162.00 54531.53 88888.00 2016-08-09 04:13:15.875 222 12602.98 161.97 54531.53 88888.00 2016-08-09 04:13:16.000 222 12602.98 161.97 54531.50 88888.00 2016-08-09 04:13:16.125 222 12602.98 162.00 54531.50 88888.00 2016-08-09 04:13:16.250 222 12602.98 162.00 54531.53 88888.00 2016-08-09 04:13:16.375 222 12603.05 162.00 54531.53 88888.00 2016-08-09 04:13:16.500 222 12603.02 161.97 54531.50 88888.00 2016-08-09 04:13:16.625 222 12603.00 161.95 54531.53 88888.00 2016-08-09 04:13:16.750 222 12602.98 161.97 54531.55 88888.00 2016-08-09 04:13:16.875 222 12603.02 162.00 54531.55 88888.00 2016-08-09 04:13:17.000 222 12603.05 162.00 54531.57 88888.00 2016-08-09 04:13:17.125 222 12602.98 161.97 54531.60 88888.00 2016-08-09 04:13:17.250 222 12602.90 161.97 54531.57 88888.00 2016-08-09 04:13:17.375 222 12602.98 162.00 54531.55 88888.00 2016-08-09 04:13:17.500 222 12603.10 161.97 54531.57 88888.00 2016-08-09 04:13:17.625 222 12603.10 162.00 54531.60 88888.00 2016-08-09 04:13:17.750 222 12603.05 162.03 54531.60 88888.00 2016-08-09 04:13:17.875 222 12603.00 161.97 54531.57 88888.00 2016-08-09 04:13:18.000 222 12603.02 161.97 54531.55 88888.00 2016-08-09 04:13:18.125 222 12603.05 162.00 54531.57 88888.00 2016-08-09 04:13:18.250 222 12603.02 162.03 54531.60 88888.00 2016-08-09 04:13:18.375 222 12603.05 162.03 54531.60 88888.00 2016-08-09 04:13:18.500 222 12603.05 162.05 54531.60 88888.00 2016-08-09 04:13:18.625 222 12603.05 162.05 54531.62 88888.00 2016-08-09 04:13:18.750 222 12603.02 162.03 54531.60 88888.00 2016-08-09 04:13:18.875 222 12603.05 162.00 54531.62 88888.00 2016-08-09 04:13:19.000 222 12603.10 162.00 54531.62 88888.00 2016-08-09 04:13:19.125 222 12603.10 162.05 54531.65 88888.00 2016-08-09 04:13:19.250 222 12603.08 162.00 54531.65 88888.00 2016-08-09 04:13:19.375 222 12603.10 162.03 54531.62 88888.00 2016-08-09 04:13:19.500 222 12603.08 162.03 54531.62 88888.00 2016-08-09 04:13:19.625 222 12603.05 162.05 54531.62 88888.00 2016-08-09 04:13:19.750 222 12603.08 162.07 54531.62 88888.00 2016-08-09 04:13:19.875 222 12603.05 162.05 54531.62 88888.00 2016-08-09 04:13:20.000 222 12603.10 162.03 54531.68 88888.00 2016-08-09 04:13:20.125 222 12603.10 162.03 54531.65 88888.00 2016-08-09 04:13:20.250 222 12603.05 162.03 54531.62 88888.00 2016-08-09 04:13:20.375 222 12603.15 162.03 54531.65 88888.00 2016-08-09 04:13:20.500 222 12603.20 162.05 54531.65 88888.00 2016-08-09 04:13:20.625 222 12603.20 162.03 54531.65 88888.00 2016-08-09 04:13:20.750 222 12603.17 162.03 54531.65 88888.00 2016-08-09 04:13:20.875 222 12603.15 162.03 54531.65 88888.00 2016-08-09 04:13:21.000 222 12603.10 162.05 54531.65 88888.00 2016-08-09 04:13:21.125 222 12603.15 162.10 54531.65 88888.00 2016-08-09 04:13:21.250 222 12603.12 162.10 54531.68 88888.00 2016-08-09 04:13:21.375 222 12603.17 162.10 54531.65 88888.00 2016-08-09 04:13:21.500 222 12603.20 162.10 54531.65 88888.00 2016-08-09 04:13:21.625 222 12603.17 162.07 54531.65 88888.00 2016-08-09 04:13:21.750 222 12603.20 162.07 54531.68 88888.00 2016-08-09 04:13:21.875 222 12603.20 162.05 54531.65 88888.00 2016-08-09 04:13:22.000 222 12603.17 162.03 54531.65 88888.00 2016-08-09 04:13:22.125 222 12603.20 162.05 54531.70 88888.00 2016-08-09 04:13:22.250 222 12603.17 162.07 54531.68 88888.00 2016-08-09 04:13:22.375 222 12603.23 162.07 54531.68 88888.00 2016-08-09 04:13:22.500 222 12603.25 162.07 54531.70 88888.00 2016-08-09 04:13:22.625 222 12603.30 162.07 54531.70 88888.00 2016-08-09 04:13:22.750 222 12603.33 162.07 54531.72 88888.00 2016-08-09 04:13:22.875 222 12603.30 162.07 54531.75 88888.00 2016-08-09 04:13:23.000 222 12603.25 162.05 54531.70 88888.00 2016-08-09 04:13:23.125 222 12603.27 162.07 54531.70 88888.00 2016-08-09 04:13:23.250 222 12603.25 162.12 54531.75 88888.00 2016-08-09 04:13:23.375 222 12603.27 162.12 54531.75 88888.00 2016-08-09 04:13:23.500 222 12603.17 162.10 54531.78 88888.00 2016-08-09 04:13:23.625 222 12603.17 162.10 54531.75 88888.00 2016-08-09 04:13:23.750 222 12603.20 162.10 54531.75 88888.00 2016-08-09 04:13:23.875 222 12603.15 162.12 54531.78 88888.00 2016-08-09 04:13:24.000 222 12603.17 162.12 54531.72 88888.00 2016-08-09 04:13:24.125 222 12603.17 162.10 54531.72 88888.00 2016-08-09 04:13:24.250 222 12603.17 162.10 54531.75 88888.00 2016-08-09 04:13:24.375 222 12603.17 162.10 54531.72 88888.00 2016-08-09 04:13:24.500 222 12603.20 162.12 54531.72 88888.00 2016-08-09 04:13:24.625 222 12603.23 162.12 54531.72 88888.00 2016-08-09 04:13:24.750 222 12603.23 162.12 54531.75 88888.00 2016-08-09 04:13:24.875 222 12603.27 162.10 54531.75 88888.00 2016-08-09 04:13:25.000 222 12603.30 162.10 54531.72 88888.00 2016-08-09 04:13:25.125 222 12603.30 162.10 54531.78 88888.00 2016-08-09 04:13:25.250 222 12603.25 162.12 54531.80 88888.00 2016-08-09 04:13:25.375 222 12603.30 162.12 54531.78 88888.00 2016-08-09 04:13:25.500 222 12603.35 162.15 54531.78 88888.00 2016-08-09 04:13:25.625 222 12603.35 162.15 54531.78 88888.00 2016-08-09 04:13:25.750 222 12603.35 162.15 54531.78 88888.00 2016-08-09 04:13:25.875 222 12603.33 162.12 54531.75 88888.00 2016-08-09 04:13:26.000 222 12603.35 162.12 54531.75 88888.00 2016-08-09 04:13:26.125 222 12603.38 162.12 54531.80 88888.00 2016-08-09 04:13:26.250 222 12603.40 162.15 54531.78 88888.00 2016-08-09 04:13:26.375 222 12603.38 162.15 54531.80 88888.00 2016-08-09 04:13:26.500 222 12603.35 162.12 54531.80 88888.00 2016-08-09 04:13:26.625 222 12603.38 162.15 54531.80 88888.00 2016-08-09 04:13:26.750 222 12603.42 162.15 54531.82 88888.00 2016-08-09 04:13:26.875 222 12603.35 162.18 54531.80 88888.00 2016-08-09 04:13:27.000 222 12603.33 162.18 54531.78 88888.00 2016-08-09 04:13:27.125 222 12603.27 162.12 54531.80 88888.00 2016-08-09 04:13:27.250 222 12603.27 162.10 54531.82 88888.00 2016-08-09 04:13:27.375 222 12603.38 162.15 54531.80 88888.00 2016-08-09 04:13:27.500 222 12603.35 162.15 54531.82 88888.00 2016-08-09 04:13:27.625 222 12603.27 162.15 54531.80 88888.00 2016-08-09 04:13:27.750 222 12603.33 162.18 54531.82 88888.00 2016-08-09 04:13:27.875 222 12603.33 162.15 54531.80 88888.00 2016-08-09 04:13:28.000 222 12603.30 162.15 54531.80 88888.00 2016-08-09 04:13:28.125 222 12603.33 162.12 54531.88 88888.00 2016-08-09 04:13:28.250 222 12603.38 162.15 54531.93 88888.00 2016-08-09 04:13:28.375 222 12603.42 162.18 54531.93 88888.00 2016-08-09 04:13:28.500 222 12603.33 162.15 54531.90 88888.00 2016-08-09 04:13:28.625 222 12603.33 162.15 54531.85 88888.00 2016-08-09 04:13:28.750 222 12603.35 162.15 54531.90 88888.00 2016-08-09 04:13:28.875 222 12603.38 162.15 54531.90 88888.00 2016-08-09 04:13:29.000 222 12603.38 162.15 54531.88 88888.00 2016-08-09 04:13:29.125 222 12603.38 162.18 54531.90 88888.00 2016-08-09 04:13:29.250 222 12603.38 162.18 54531.88 88888.00 2016-08-09 04:13:29.375 222 12603.42 162.15 54531.88 88888.00 2016-08-09 04:13:29.500 222 12603.48 162.18 54531.88 88888.00 2016-08-09 04:13:29.625 222 12603.55 162.22 54531.93 88888.00 2016-08-09 04:13:29.750 222 12603.58 162.22 54531.90 88888.00 2016-08-09 04:13:29.875 222 12603.62 162.20 54531.90 88888.00 2016-08-09 04:13:30.000 222 12603.60 162.18 54531.90 88888.00 2016-08-09 04:13:30.125 222 12603.52 162.18 54531.93 88888.00 2016-08-09 04:13:30.250 222 12603.50 162.18 54531.93 88888.00 2016-08-09 04:13:30.375 222 12603.55 162.20 54531.90 88888.00 2016-08-09 04:13:30.500 222 12603.52 162.20 54531.93 88888.00 2016-08-09 04:13:30.625 222 12603.48 162.20 54531.93 88888.00 2016-08-09 04:13:30.750 222 12603.45 162.22 54531.93 88888.00 2016-08-09 04:13:30.875 222 12603.42 162.20 54531.93 88888.00 2016-08-09 04:13:31.000 222 12603.45 162.20 54531.90 88888.00 2016-08-09 04:13:31.125 222 12603.38 162.20 54531.95 88888.00 2016-08-09 04:13:31.250 222 12603.35 162.20 54531.97 88888.00 2016-08-09 04:13:31.375 222 12603.45 162.20 54531.97 88888.00 2016-08-09 04:13:31.500 222 12603.45 162.20 54531.93 88888.00 2016-08-09 04:13:31.625 222 12603.38 162.20 54531.93 88888.00 2016-08-09 04:13:31.750 222 12603.38 162.20 54531.95 88888.00 2016-08-09 04:13:31.875 222 12603.42 162.22 54531.97 88888.00 2016-08-09 04:13:32.000 222 12603.48 162.20 54531.95 88888.00 2016-08-09 04:13:32.125 222 12603.48 162.20 54531.97 88888.00 2016-08-09 04:13:32.250 222 12603.38 162.20 54531.97 88888.00 2016-08-09 04:13:32.375 222 12603.40 162.22 54531.97 88888.00 2016-08-09 04:13:32.500 222 12603.42 162.20 54531.97 88888.00 2016-08-09 04:13:32.625 222 12603.42 162.18 54531.97 88888.00 2016-08-09 04:13:32.750 222 12603.42 162.20 54531.97 88888.00 2016-08-09 04:13:32.875 222 12603.40 162.20 54532.00 88888.00 2016-08-09 04:13:33.000 222 12603.35 162.20 54531.97 88888.00 2016-08-09 04:13:33.125 222 12603.35 162.20 54532.00 88888.00 2016-08-09 04:13:33.250 222 12603.25 162.18 54532.00 88888.00 2016-08-09 04:13:33.375 222 12603.35 162.18 54532.00 88888.00 2016-08-09 04:13:33.500 222 12603.42 162.18 54532.00 88888.00 2016-08-09 04:13:33.625 222 12603.42 162.18 54532.03 88888.00 2016-08-09 04:13:33.750 222 12603.45 162.20 54532.00 88888.00 2016-08-09 04:13:33.875 222 12603.42 162.18 54532.03 88888.00 2016-08-09 04:13:34.000 222 12603.38 162.18 54532.03 88888.00 2016-08-09 04:13:34.125 222 12603.35 162.15 54532.05 88888.00 2016-08-09 04:13:34.250 222 12603.30 162.18 54532.05 88888.00 2016-08-09 04:13:34.375 222 12603.38 162.18 54532.05 88888.00 2016-08-09 04:13:34.500 222 12603.35 162.18 54532.07 88888.00 2016-08-09 04:13:34.625 222 12603.40 162.18 54532.05 88888.00 2016-08-09 04:13:34.750 222 12603.40 162.18 54532.07 88888.00 2016-08-09 04:13:34.875 222 12603.40 162.20 54532.07 88888.00 2016-08-09 04:13:35.000 222 12603.38 162.20 54532.05 88888.00 2016-08-09 04:13:35.125 222 12603.38 162.18 54532.05 88888.00 2016-08-09 04:13:35.250 222 12603.35 162.18 54532.07 88888.00 2016-08-09 04:13:35.375 222 12603.30 162.18 54532.07 88888.00 2016-08-09 04:13:35.500 222 12603.33 162.20 54532.05 88888.00 2016-08-09 04:13:35.625 222 12603.38 162.20 54532.05 88888.00 2016-08-09 04:13:35.750 222 12603.40 162.20 54532.05 88888.00 2016-08-09 04:13:35.875 222 12603.42 162.20 54532.05 88888.00 2016-08-09 04:13:36.000 222 12603.42 162.20 54532.05 88888.00 2016-08-09 04:13:36.125 222 12603.38 162.18 54532.07 88888.00 2016-08-09 04:13:36.250 222 12603.38 162.18 54532.05 88888.00 2016-08-09 04:13:36.375 222 12603.38 162.15 54532.05 88888.00 2016-08-09 04:13:36.500 222 12603.35 162.15 54532.07 88888.00 2016-08-09 04:13:36.625 222 12603.33 162.15 54532.10 88888.00 2016-08-09 04:13:36.750 222 12603.33 162.15 54532.10 88888.00 2016-08-09 04:13:36.875 222 12603.38 162.20 54532.12 88888.00 2016-08-09 04:13:37.000 222 12603.40 162.20 54532.12 88888.00 2016-08-09 04:13:37.125 222 12603.40 162.22 54532.15 88888.00 2016-08-09 04:13:37.250 222 12603.38 162.20 54532.12 88888.00 2016-08-09 04:13:37.375 222 12603.42 162.20 54532.15 88888.00 2016-08-09 04:13:37.500 222 12603.42 162.15 54532.12 88888.00 2016-08-09 04:13:37.625 222 12603.35 162.15 54532.15 88888.00 2016-08-09 04:13:37.750 222 12603.30 162.15 54532.15 88888.00 2016-08-09 04:13:37.875 222 12603.35 162.18 54532.18 88888.00 2016-08-09 04:13:38.000 222 12603.38 162.15 54532.15 88888.00 2016-08-09 04:13:38.125 222 12603.35 162.15 54532.18 88888.00 2016-08-09 04:13:38.250 222 12603.27 162.15 54532.15 88888.00 2016-08-09 04:13:38.375 222 12603.35 162.18 54532.18 88888.00 2016-08-09 04:13:38.500 222 12603.30 162.20 54532.18 88888.00 2016-08-09 04:13:38.625 222 12603.30 162.20 54532.15 88888.00 2016-08-09 04:13:38.750 222 12603.30 162.18 54532.18 88888.00 2016-08-09 04:13:38.875 222 12603.27 162.15 54532.18 88888.00 2016-08-09 04:13:39.000 222 12603.30 162.15 54532.20 88888.00 2016-08-09 04:13:39.125 222 12603.35 162.18 54532.18 88888.00 2016-08-09 04:13:39.250 222 12603.27 162.18 54532.18 88888.00 2016-08-09 04:13:39.375 222 12603.33 162.15 54532.18 88888.00 2016-08-09 04:13:39.500 222 12603.30 162.15 54532.20 88888.00 2016-08-09 04:13:39.625 222 12603.35 162.18 54532.22 88888.00 2016-08-09 04:13:39.750 222 12603.38 162.18 54532.20 88888.00 2016-08-09 04:13:39.875 222 12603.38 162.20 54532.20 88888.00 2016-08-09 04:13:40.000 222 12603.35 162.18 54532.20 88888.00 2016-08-09 04:13:40.125 222 12603.38 162.18 54532.22 88888.00 2016-08-09 04:13:40.250 222 12603.40 162.15 54532.22 88888.00 2016-08-09 04:13:40.375 222 12603.42 162.12 54532.20 88888.00 2016-08-09 04:13:40.500 222 12603.42 162.18 54532.22 88888.00 2016-08-09 04:13:40.625 222 12603.42 162.20 54532.20 88888.00 2016-08-09 04:13:40.750 222 12603.45 162.15 54532.22 88888.00 2016-08-09 04:13:40.875 222 12603.42 162.15 54532.25 88888.00 2016-08-09 04:13:41.000 222 12603.40 162.18 54532.28 88888.00 2016-08-09 04:13:41.125 222 12603.40 162.15 54532.28 88888.00 2016-08-09 04:13:41.250 222 12603.35 162.12 54532.28 88888.00 2016-08-09 04:13:41.375 222 12603.35 162.18 54532.25 88888.00 2016-08-09 04:13:41.500 222 12603.33 162.18 54532.28 88888.00 2016-08-09 04:13:41.625 222 12603.35 162.18 54532.28 88888.00 2016-08-09 04:13:41.750 222 12603.33 162.15 54532.28 88888.00 2016-08-09 04:13:41.875 222 12603.38 162.15 54532.30 88888.00 2016-08-09 04:13:42.000 222 12603.42 162.18 54532.32 88888.00 2016-08-09 04:13:42.125 222 12603.42 162.18 54532.35 88888.00 2016-08-09 04:13:42.250 222 12603.35 162.22 54532.32 88888.00 2016-08-09 04:13:42.375 222 12603.38 162.20 54532.30 88888.00 2016-08-09 04:13:42.500 222 12603.38 162.18 54532.30 88888.00 2016-08-09 04:13:42.625 222 12603.40 162.15 54532.30 88888.00 2016-08-09 04:13:42.750 222 12603.45 162.18 54532.32 88888.00 2016-08-09 04:13:42.875 222 12603.42 162.18 54532.35 88888.00 2016-08-09 04:13:43.000 222 12603.38 162.18 54532.30 88888.00 2016-08-09 04:13:43.125 222 12603.38 162.18 54532.32 88888.00 2016-08-09 04:13:43.250 222 12603.38 162.12 54532.32 88888.00 2016-08-09 04:13:43.375 222 12603.45 162.15 54532.32 88888.00 2016-08-09 04:13:43.500 222 12603.45 162.18 54532.35 88888.00 2016-08-09 04:13:43.625 222 12603.42 162.15 54532.38 88888.00 2016-08-09 04:13:43.750 222 12603.38 162.18 54532.40 88888.00 2016-08-09 04:13:43.875 222 12603.38 162.20 54532.40 88888.00 2016-08-09 04:13:44.000 222 12603.38 162.18 54532.38 88888.00 2016-08-09 04:13:44.125 222 12603.35 162.12 54532.38 88888.00 2016-08-09 04:13:44.250 222 12603.27 162.15 54532.38 88888.00 2016-08-09 04:13:44.375 222 12603.27 162.15 54532.38 88888.00 2016-08-09 04:13:44.500 222 12603.30 162.15 54532.38 88888.00 2016-08-09 04:13:44.625 222 12603.35 162.18 54532.40 88888.00 2016-08-09 04:13:44.750 222 12603.40 162.18 54532.40 88888.00 2016-08-09 04:13:44.875 222 12603.40 162.18 54532.40 88888.00 2016-08-09 04:13:45.000 222 12603.35 162.15 54532.38 88888.00 2016-08-09 04:13:45.125 222 12603.33 162.18 54532.43 88888.00 2016-08-09 04:13:45.250 222 12603.33 162.12 54532.45 88888.00 2016-08-09 04:13:45.375 222 12603.33 162.12 54532.40 88888.00 2016-08-09 04:13:45.500 222 12603.33 162.10 54532.43 88888.00 2016-08-09 04:13:45.625 222 12603.35 162.15 54532.45 88888.00 2016-08-09 04:13:45.750 222 12603.38 162.10 54532.45 88888.00 2016-08-09 04:13:45.875 222 12603.38 162.12 54532.40 88888.00 2016-08-09 04:13:46.000 222 12603.33 162.10 54532.40 88888.00 2016-08-09 04:13:46.125 222 12603.38 162.12 54532.43 88888.00 2016-08-09 04:13:46.250 222 12603.40 162.12 54532.43 88888.00 2016-08-09 04:13:46.375 222 12603.42 162.12 54532.45 88888.00 2016-08-09 04:13:46.500 222 12603.40 162.12 54532.45 88888.00 2016-08-09 04:13:46.625 222 12603.38 162.10 54532.45 88888.00 2016-08-09 04:13:46.750 222 12603.38 162.12 54532.45 88888.00 2016-08-09 04:13:46.875 222 12603.42 162.18 54532.47 88888.00 2016-08-09 04:13:47.000 222 12603.48 162.18 54532.45 88888.00 2016-08-09 04:13:47.125 222 12603.45 162.18 54532.47 88888.00 2016-08-09 04:13:47.250 222 12603.38 162.10 54532.45 88888.00 2016-08-09 04:13:47.375 222 12603.42 162.12 54532.47 88888.00 2016-08-09 04:13:47.500 222 12603.45 162.15 54532.47 88888.00 2016-08-09 04:13:47.625 222 12603.42 162.15 54532.50 88888.00 2016-08-09 04:13:47.750 222 12603.38 162.15 54532.50 88888.00 2016-08-09 04:13:47.875 222 12603.42 162.12 54532.45 88888.00 2016-08-09 04:13:48.000 222 12603.42 162.07 54532.43 88888.00 2016-08-09 04:13:48.125 222 12603.40 162.07 54532.45 88888.00 2016-08-09 04:13:48.250 222 12603.40 162.18 54532.53 88888.00 2016-08-09 04:13:48.375 222 12603.38 162.18 54532.50 88888.00 2016-08-09 04:13:48.500 222 12603.40 162.12 54532.47 88888.00 2016-08-09 04:13:48.625 222 12603.42 162.12 54532.47 88888.00 2016-08-09 04:13:48.750 222 12603.38 162.15 54532.50 88888.00 2016-08-09 04:13:48.875 222 12603.30 162.12 54532.50 88888.00 2016-08-09 04:13:49.000 222 12603.30 162.12 54532.53 88888.00 2016-08-09 04:13:49.125 222 12603.33 162.12 54532.53 88888.00 2016-08-09 04:13:49.250 222 12603.35 162.10 54532.53 88888.00 2016-08-09 04:13:49.375 222 12603.40 162.12 54532.50 88888.00 2016-08-09 04:13:49.500 222 12603.40 162.15 54532.50 88888.00 2016-08-09 04:13:49.625 222 12603.45 162.12 54532.53 88888.00 2016-08-09 04:13:49.750 222 12603.48 162.18 54532.53 88888.00 2016-08-09 04:13:49.875 222 12603.48 162.18 54532.53 88888.00 2016-08-09 04:13:50.000 222 12603.48 162.15 54532.53 88888.00 2016-08-09 04:13:50.125 222 12603.42 162.15 54532.53 88888.00 2016-08-09 04:13:50.250 222 12603.35 162.12 54532.53 88888.00 2016-08-09 04:13:50.375 222 12603.38 162.18 54532.53 88888.00 2016-08-09 04:13:50.500 222 12603.38 162.18 54532.53 88888.00 2016-08-09 04:13:50.625 222 12603.33 162.15 54532.53 88888.00 2016-08-09 04:13:50.750 222 12603.38 162.18 54532.55 88888.00 2016-08-09 04:13:50.875 222 12603.48 162.18 54532.55 88888.00 2016-08-09 04:13:51.000 222 12603.52 162.18 54532.55 88888.00 2016-08-09 04:13:51.125 222 12603.50 162.18 54532.53 88888.00 2016-08-09 04:13:51.250 222 12603.50 162.18 54532.55 88888.00 2016-08-09 04:13:51.375 222 12603.52 162.22 54532.57 88888.00 2016-08-09 04:13:51.500 222 12603.48 162.20 54532.57 88888.00 2016-08-09 04:13:51.625 222 12603.48 162.18 54532.57 88888.00 2016-08-09 04:13:51.750 222 12603.58 162.18 54532.55 88888.00 2016-08-09 04:13:51.875 222 12603.55 162.18 54532.55 88888.00 2016-08-09 04:13:52.000 222 12603.52 162.20 54532.55 88888.00 2016-08-09 04:13:52.125 222 12603.52 162.20 54532.57 88888.00 2016-08-09 04:13:52.250 222 12603.55 162.20 54532.57 88888.00 2016-08-09 04:13:52.375 222 12603.50 162.18 54532.55 88888.00 2016-08-09 04:13:52.500 222 12603.55 162.15 54532.55 88888.00 2016-08-09 04:13:52.625 222 12603.52 162.18 54532.57 88888.00 2016-08-09 04:13:52.750 222 12603.55 162.18 54532.60 88888.00 2016-08-09 04:13:52.875 222 12603.55 162.18 54532.57 88888.00 2016-08-09 04:13:53.000 222 12603.52 162.18 54532.57 88888.00 2016-08-09 04:13:53.125 222 12603.50 162.20 54532.57 88888.00 2016-08-09 04:13:53.250 222 12603.45 162.18 54532.62 88888.00 2016-08-09 04:13:53.375 222 12603.50 162.20 54532.62 88888.00 2016-08-09 04:13:53.500 222 12603.52 162.18 54532.62 88888.00 2016-08-09 04:13:53.625 222 12603.58 162.18 54532.60 88888.00 2016-08-09 04:13:53.750 222 12603.60 162.18 54532.60 88888.00 2016-08-09 04:13:53.875 222 12603.60 162.20 54532.60 88888.00 2016-08-09 04:13:54.000 222 12603.65 162.20 54532.60 88888.00 2016-08-09 04:13:54.125 222 12603.60 162.20 54532.60 88888.00 2016-08-09 04:13:54.250 222 12603.58 162.20 54532.62 88888.00 2016-08-09 04:13:54.375 222 12603.65 162.20 54532.60 88888.00 2016-08-09 04:13:54.500 222 12603.62 162.18 54532.60 88888.00 2016-08-09 04:13:54.625 222 12603.65 162.20 54532.62 88888.00 2016-08-09 04:13:54.750 222 12603.62 162.20 54532.62 88888.00 2016-08-09 04:13:54.875 222 12603.55 162.20 54532.65 88888.00 2016-08-09 04:13:55.000 222 12603.55 162.22 54532.62 88888.00 2016-08-09 04:13:55.125 222 12603.55 162.22 54532.62 88888.00 2016-08-09 04:13:55.250 222 12603.55 162.20 54532.62 88888.00 2016-08-09 04:13:55.375 222 12603.60 162.22 54532.62 88888.00 2016-08-09 04:13:55.500 222 12603.65 162.25 54532.60 88888.00 2016-08-09 04:13:55.625 222 12603.67 162.25 54532.60 88888.00 2016-08-09 04:13:55.750 222 12603.67 162.22 54532.62 88888.00 2016-08-09 04:13:55.875 222 12603.73 162.20 54532.62 88888.00 2016-08-09 04:13:56.000 222 12603.75 162.22 54532.62 88888.00 2016-08-09 04:13:56.125 222 12603.65 162.22 54532.65 88888.00 2016-08-09 04:13:56.250 222 12603.62 162.22 54532.68 88888.00 2016-08-09 04:13:56.375 222 12603.73 162.22 54532.62 88888.00 2016-08-09 04:13:56.500 222 12603.70 162.20 54532.62 88888.00 2016-08-09 04:13:56.625 222 12603.70 162.20 54532.65 88888.00 2016-08-09 04:13:56.750 222 12603.75 162.20 54532.65 88888.00 2016-08-09 04:13:56.875 222 12603.67 162.20 54532.62 88888.00 2016-08-09 04:13:57.000 222 12603.70 162.20 54532.65 88888.00 2016-08-09 04:13:57.125 222 12603.70 162.25 54532.68 88888.00 2016-08-09 04:13:57.250 222 12603.67 162.22 54532.65 88888.00 2016-08-09 04:13:57.375 222 12603.73 162.22 54532.65 88888.00 2016-08-09 04:13:57.500 222 12603.70 162.25 54532.68 88888.00 2016-08-09 04:13:57.625 222 12603.70 162.22 54532.68 88888.00 2016-08-09 04:13:57.750 222 12603.73 162.22 54532.65 88888.00 2016-08-09 04:13:57.875 222 12603.67 162.22 54532.68 88888.00 2016-08-09 04:13:58.000 222 12603.67 162.22 54532.68 88888.00 2016-08-09 04:13:58.125 222 12603.65 162.22 54532.68 88888.00 2016-08-09 04:13:58.250 222 12603.60 162.18 54532.65 88888.00 2016-08-09 04:13:58.375 222 12603.62 162.18 54532.62 88888.00 2016-08-09 04:13:58.500 222 12603.70 162.15 54532.62 88888.00 2016-08-09 04:13:58.625 222 12603.77 162.18 54532.68 88888.00 2016-08-09 04:13:58.750 222 12603.77 162.18 54532.68 88888.00 2016-08-09 04:13:58.875 222 12603.80 162.18 54532.70 88888.00 2016-08-09 04:13:59.000 222 12603.80 162.18 54532.70 88888.00 2016-08-09 04:13:59.125 222 12603.77 162.20 54532.72 88888.00 2016-08-09 04:13:59.250 222 12603.75 162.20 54532.75 88888.00 2016-08-09 04:13:59.375 222 12603.77 162.20 54532.72 88888.00 2016-08-09 04:13:59.500 222 12603.75 162.20 54532.72 88888.00 2016-08-09 04:13:59.625 222 12603.70 162.18 54532.72 88888.00 2016-08-09 04:13:59.750 222 12603.75 162.20 54532.72 88888.00 2016-08-09 04:13:59.875 222 12603.83 162.22 54532.72 88888.00 2016-08-09 04:14:00.000 222 12603.85 162.25 54532.72 88888.00 2016-08-09 04:14:00.125 222 12603.83 162.22 54532.72 88888.00 2016-08-09 04:14:00.250 222 12603.83 162.22 54532.72 88888.00 2016-08-09 04:14:00.375 222 12603.85 162.25 54532.75 88888.00 2016-08-09 04:14:00.500 222 12603.80 162.25 54532.75 88888.00 2016-08-09 04:14:00.625 222 12603.80 162.22 54532.75 88888.00 2016-08-09 04:14:00.750 222 12603.83 162.22 54532.75 88888.00 2016-08-09 04:14:00.875 222 12603.88 162.22 54532.78 88888.00 2016-08-09 04:14:01.000 222 12603.88 162.22 54532.78 88888.00 2016-08-09 04:14:01.125 222 12603.85 162.22 54532.78 88888.00 2016-08-09 04:14:01.250 222 12603.77 162.20 54532.75 88888.00 2016-08-09 04:14:01.375 222 12603.80 162.20 54532.72 88888.00 2016-08-09 04:14:01.500 222 12603.83 162.20 54532.72 88888.00 2016-08-09 04:14:01.625 222 12603.88 162.22 54532.72 88888.00 2016-08-09 04:14:01.750 222 12603.80 162.20 54532.75 88888.00 2016-08-09 04:14:01.875 222 12603.80 162.20 54532.75 88888.00 2016-08-09 04:14:02.000 222 12603.80 162.18 54532.75 88888.00 2016-08-09 04:14:02.125 222 12603.75 162.20 54532.75 88888.00 2016-08-09 04:14:02.250 222 12603.75 162.20 54532.75 88888.00 2016-08-09 04:14:02.375 222 12603.80 162.20 54532.75 88888.00 2016-08-09 04:14:02.500 222 12603.80 162.20 54532.78 88888.00 2016-08-09 04:14:02.625 222 12603.77 162.15 54532.75 88888.00 2016-08-09 04:14:02.750 222 12603.80 162.15 54532.78 88888.00 2016-08-09 04:14:02.875 222 12603.85 162.15 54532.72 88888.00 2016-08-09 04:14:03.000 222 12603.88 162.10 54532.75 88888.00 2016-08-09 04:14:03.125 222 12603.92 162.07 54532.78 88888.00 2016-08-09 04:14:03.250 222 12603.90 162.05 54532.78 88888.00 2016-08-09 04:14:03.375 222 12603.88 162.10 54532.78 88888.00 2016-08-09 04:14:03.500 222 12603.85 162.12 54532.80 88888.00 2016-08-09 04:14:03.625 222 12603.90 162.12 54532.80 88888.00 2016-08-09 04:14:03.750 222 12603.90 162.12 54532.78 88888.00 2016-08-09 04:14:03.875 222 12603.90 162.12 54532.80 88888.00 2016-08-09 04:14:04.000 222 12603.90 162.15 54532.80 88888.00 2016-08-09 04:14:04.125 222 12603.92 162.12 54532.80 88888.00 2016-08-09 04:14:04.250 222 12603.88 162.07 54532.80 88888.00 2016-08-09 04:14:04.375 222 12603.92 162.10 54532.80 88888.00 2016-08-09 04:14:04.500 222 12603.92 162.12 54532.82 88888.00 2016-08-09 04:14:04.625 222 12603.88 162.12 54532.82 88888.00 2016-08-09 04:14:04.750 222 12603.85 162.12 54532.82 88888.00 2016-08-09 04:14:04.875 222 12603.92 162.15 54532.82 88888.00 2016-08-09 04:14:05.000 222 12603.92 162.12 54532.80 88888.00 2016-08-09 04:14:05.125 222 12603.92 162.12 54532.85 88888.00 2016-08-09 04:14:05.250 222 12603.95 162.10 54532.82 88888.00 2016-08-09 04:14:05.375 222 12603.95 162.12 54532.82 88888.00 2016-08-09 04:14:05.500 222 12603.88 162.12 54532.85 88888.00 2016-08-09 04:14:05.625 222 12603.88 162.10 54532.82 88888.00 2016-08-09 04:14:05.750 222 12603.88 162.07 54532.82 88888.00 2016-08-09 04:14:05.875 222 12603.85 162.10 54532.85 88888.00 2016-08-09 04:14:06.000 222 12603.83 162.07 54532.88 88888.00 2016-08-09 04:14:06.125 222 12603.83 162.07 54532.88 88888.00 2016-08-09 04:14:06.250 222 12603.80 162.10 54532.88 88888.00 2016-08-09 04:14:06.375 222 12603.92 162.07 54532.90 88888.00 2016-08-09 04:14:06.500 222 12603.98 162.05 54532.85 88888.00 2016-08-09 04:14:06.625 222 12603.98 162.05 54532.88 88888.00 2016-08-09 04:14:06.750 222 12603.92 162.05 54532.88 88888.00 2016-08-09 04:14:06.875 222 12603.95 162.07 54532.88 88888.00 2016-08-09 04:14:07.000 222 12604.00 162.05 54532.88 88888.00 2016-08-09 04:14:07.125 222 12604.02 162.07 54532.93 88888.00 2016-08-09 04:14:07.250 222 12603.98 162.07 54532.90 88888.00 2016-08-09 04:14:07.375 222 12603.95 162.05 54532.90 88888.00 2016-08-09 04:14:07.500 222 12603.92 162.03 54532.88 88888.00 2016-08-09 04:14:07.625 222 12603.92 162.05 54532.88 88888.00 2016-08-09 04:14:07.750 222 12604.00 162.05 54532.88 88888.00 2016-08-09 04:14:07.875 222 12604.00 162.07 54532.90 88888.00 2016-08-09 04:14:08.000 222 12604.05 162.05 54532.90 88888.00 2016-08-09 04:14:08.125 222 12604.08 162.03 54532.88 88888.00 2016-08-09 04:14:08.250 222 12604.00 162.00 54532.90 88888.00 2016-08-09 04:14:08.375 222 12603.98 162.00 54532.88 88888.00 2016-08-09 04:14:08.500 222 12603.95 162.00 54532.90 88888.00 2016-08-09 04:14:08.625 222 12603.98 162.03 54532.93 88888.00 2016-08-09 04:14:08.750 222 12603.98 162.00 54532.93 88888.00 2016-08-09 04:14:08.875 222 12603.98 161.97 54532.95 88888.00 2016-08-09 04:14:09.000 222 12604.00 161.97 54532.93 88888.00 2016-08-09 04:14:09.125 222 12604.00 161.97 54532.95 88888.00 2016-08-09 04:14:09.250 222 12603.95 161.97 54532.93 88888.00 2016-08-09 04:14:09.375 222 12603.95 161.97 54532.93 88888.00 2016-08-09 04:14:09.500 222 12604.00 161.97 54532.95 88888.00 2016-08-09 04:14:09.625 222 12604.08 161.97 54532.95 88888.00 2016-08-09 04:14:09.750 222 12604.08 161.95 54532.95 88888.00 2016-08-09 04:14:09.875 222 12604.00 161.95 54532.97 88888.00 2016-08-09 04:14:10.000 222 12604.02 161.95 54532.97 88888.00 2016-08-09 04:14:10.125 222 12604.08 161.97 54532.97 88888.00 2016-08-09 04:14:10.250 222 12604.05 161.95 54533.00 88888.00 2016-08-09 04:14:10.375 222 12604.08 161.93 54533.00 88888.00 2016-08-09 04:14:10.500 222 12604.05 161.93 54533.00 88888.00 2016-08-09 04:14:10.625 222 12604.02 161.93 54533.03 88888.00 2016-08-09 04:14:10.750 222 12604.00 161.93 54533.00 88888.00 2016-08-09 04:14:10.875 222 12604.02 161.93 54532.97 88888.00 2016-08-09 04:14:11.000 222 12604.02 161.93 54532.97 88888.00 2016-08-09 04:14:11.125 222 12604.05 161.93 54533.00 88888.00 2016-08-09 04:14:11.250 222 12604.12 161.93 54533.03 88888.00 2016-08-09 04:14:11.375 222 12604.15 161.88 54533.03 88888.00 2016-08-09 04:14:11.500 222 12604.10 161.90 54533.00 88888.00 2016-08-09 04:14:11.625 222 12604.12 161.90 54533.00 88888.00 2016-08-09 04:14:11.750 222 12604.12 161.90 54532.97 88888.00 2016-08-09 04:14:11.875 222 12604.17 161.93 54533.00 88888.00 2016-08-09 04:14:12.000 222 12604.20 161.93 54533.00 88888.00 2016-08-09 04:14:12.125 222 12604.15 161.93 54533.03 88888.00 2016-08-09 04:14:12.250 222 12604.05 161.93 54533.05 88888.00 2016-08-09 04:14:12.375 222 12604.10 161.97 54533.07 88888.00 2016-08-09 04:14:12.500 222 12604.15 161.95 54533.05 88888.00 2016-08-09 04:14:12.625 222 12604.23 161.90 54533.03 88888.00 2016-08-09 04:14:12.750 222 12604.17 161.90 54533.03 88888.00 2016-08-09 04:14:12.875 222 12604.15 161.90 54533.05 88888.00 2016-08-09 04:14:13.000 222 12604.12 161.90 54533.03 88888.00 2016-08-09 04:14:13.125 222 12604.10 161.85 54533.05 88888.00 2016-08-09 04:14:13.250 222 12604.08 161.88 54533.05 88888.00 2016-08-09 04:14:13.375 222 12604.12 161.93 54533.07 88888.00 2016-08-09 04:14:13.500 222 12604.12 161.90 54533.07 88888.00 2016-08-09 04:14:13.625 222 12604.12 161.90 54533.05 88888.00 2016-08-09 04:14:13.750 222 12604.15 161.88 54533.07 88888.00 2016-08-09 04:14:13.875 222 12604.12 161.88 54533.07 88888.00 2016-08-09 04:14:14.000 222 12604.20 161.88 54533.10 88888.00 2016-08-09 04:14:14.125 222 12604.23 161.85 54533.10 88888.00 2016-08-09 04:14:14.250 222 12604.20 161.85 54533.07 88888.00 2016-08-09 04:14:14.375 222 12604.17 161.88 54533.07 88888.00 2016-08-09 04:14:14.500 222 12604.17 161.88 54533.07 88888.00 2016-08-09 04:14:14.625 222 12604.20 161.88 54533.07 88888.00 2016-08-09 04:14:14.750 222 12604.15 161.85 54533.05 88888.00 2016-08-09 04:14:14.875 222 12604.12 161.85 54533.07 88888.00 2016-08-09 04:14:15.000 222 12604.12 161.80 54533.07 88888.00 2016-08-09 04:14:15.125 222 12604.15 161.82 54533.07 88888.00 2016-08-09 04:14:15.250 222 12604.10 161.82 54533.07 88888.00 2016-08-09 04:14:15.375 222 12604.20 161.80 54533.10 88888.00 2016-08-09 04:14:15.500 222 12604.23 161.80 54533.07 88888.00 2016-08-09 04:14:15.625 222 12604.17 161.80 54533.07 88888.00 2016-08-09 04:14:15.750 222 12604.17 161.82 54533.10 88888.00 2016-08-09 04:14:15.875 222 12604.25 161.85 54533.12 88888.00 2016-08-09 04:14:16.000 222 12604.27 161.85 54533.10 88888.00 2016-08-09 04:14:16.125 222 12604.30 161.82 54533.12 88888.00 2016-08-09 04:14:16.250 222 12604.25 161.78 54533.12 88888.00 2016-08-09 04:14:16.375 222 12604.27 161.80 54533.12 88888.00 2016-08-09 04:14:16.500 222 12604.25 161.82 54533.15 88888.00 2016-08-09 04:14:16.625 222 12604.25 161.80 54533.15 88888.00 2016-08-09 04:14:16.750 222 12604.25 161.80 54533.12 88888.00 2016-08-09 04:14:16.875 222 12604.27 161.80 54533.12 88888.00 2016-08-09 04:14:17.000 222 12604.27 161.82 54533.15 88888.00 2016-08-09 04:14:17.125 222 12604.33 161.80 54533.18 88888.00 2016-08-09 04:14:17.250 222 12604.27 161.78 54533.15 88888.00 2016-08-09 04:14:17.375 222 12604.25 161.80 54533.12 88888.00 2016-08-09 04:14:17.500 222 12604.25 161.82 54533.15 88888.00 2016-08-09 04:14:17.625 222 12604.27 161.80 54533.15 88888.00 2016-08-09 04:14:17.750 222 12604.30 161.78 54533.18 88888.00 2016-08-09 04:14:17.875 222 12604.35 161.78 54533.18 88888.00 2016-08-09 04:14:18.000 222 12604.33 161.78 54533.18 88888.00 2016-08-09 04:14:18.125 222 12604.25 161.78 54533.15 88888.00 2016-08-09 04:14:18.250 222 12604.27 161.72 54533.15 88888.00 2016-08-09 04:14:18.375 222 12604.30 161.72 54533.15 88888.00 2016-08-09 04:14:18.500 222 12604.25 161.72 54533.12 88888.00 2016-08-09 04:14:18.625 222 12604.30 161.72 54533.18 88888.00 2016-08-09 04:14:18.750 222 12604.30 161.75 54533.18 88888.00 2016-08-09 04:14:18.875 222 12604.33 161.78 54533.18 88888.00 2016-08-09 04:14:19.000 222 12604.35 161.78 54533.15 88888.00 2016-08-09 04:14:19.125 222 12604.35 161.75 54533.18 88888.00 2016-08-09 04:14:19.250 222 12604.35 161.70 54533.20 88888.00 2016-08-09 04:14:19.375 222 12604.40 161.70 54533.20 88888.00 2016-08-09 04:14:19.500 222 12604.35 161.68 54533.18 88888.00 2016-08-09 04:14:19.625 222 12604.33 161.70 54533.18 88888.00 2016-08-09 04:14:19.750 222 12604.35 161.72 54533.20 88888.00 2016-08-09 04:14:19.875 222 12604.33 161.70 54533.20 88888.00 2016-08-09 04:14:20.000 222 12604.35 161.72 54533.20 88888.00 2016-08-09 04:14:20.125 222 12604.38 161.70 54533.20 88888.00 2016-08-09 04:14:20.250 222 12604.35 161.70 54533.22 88888.00 2016-08-09 04:14:20.375 222 12604.40 161.70 54533.20 88888.00 2016-08-09 04:14:20.500 222 12604.38 161.68 54533.22 88888.00 2016-08-09 04:14:20.625 222 12604.33 161.70 54533.22 88888.00 2016-08-09 04:14:20.750 222 12604.25 161.70 54533.20 88888.00 2016-08-09 04:14:20.875 222 12604.17 161.68 54533.22 88888.00 2016-08-09 04:14:21.000 222 12604.25 161.68 54533.22 88888.00 2016-08-09 04:14:21.125 222 12604.27 161.68 54533.20 88888.00 2016-08-09 04:14:21.250 222 12604.23 161.65 54533.22 88888.00 2016-08-09 04:14:21.375 222 12604.27 161.65 54533.25 88888.00 2016-08-09 04:14:21.500 222 12604.30 161.65 54533.28 88888.00 2016-08-09 04:14:21.625 222 12604.33 161.65 54533.28 88888.00 2016-08-09 04:14:21.750 222 12604.33 161.68 54533.25 88888.00 2016-08-09 04:14:21.875 222 12604.33 161.68 54533.25 88888.00 2016-08-09 04:14:22.000 222 12604.35 161.62 54533.25 88888.00 2016-08-09 04:14:22.125 222 12604.38 161.65 54533.25 88888.00 2016-08-09 04:14:22.250 222 12604.38 161.62 54533.28 88888.00 2016-08-09 04:14:22.375 222 12604.45 161.62 54533.30 88888.00 2016-08-09 04:14:22.500 222 12604.45 161.62 54533.28 88888.00 2016-08-09 04:14:22.625 222 12604.40 161.60 54533.28 88888.00 2016-08-09 04:14:22.750 222 12604.40 161.62 54533.28 88888.00 2016-08-09 04:14:22.875 222 12604.42 161.62 54533.28 88888.00 2016-08-09 04:14:23.000 222 12604.42 161.62 54533.28 88888.00 2016-08-09 04:14:23.125 222 12604.35 161.60 54533.28 88888.00 2016-08-09 04:14:23.250 222 12604.33 161.60 54533.30 88888.00 2016-08-09 04:14:23.375 222 12604.45 161.60 54533.32 88888.00 2016-08-09 04:14:23.500 222 12604.42 161.62 54533.32 88888.00 2016-08-09 04:14:23.625 222 12604.35 161.62 54533.32 88888.00 2016-08-09 04:14:23.750 222 12604.33 161.60 54533.32 88888.00 2016-08-09 04:14:23.875 222 12604.40 161.62 54533.32 88888.00 2016-08-09 04:14:24.000 222 12604.42 161.65 54533.32 88888.00 2016-08-09 04:14:24.125 222 12604.42 161.62 54533.32 88888.00 2016-08-09 04:14:24.250 222 12604.38 161.60 54533.32 88888.00 2016-08-09 04:14:24.375 222 12604.42 161.60 54533.35 88888.00 2016-08-09 04:14:24.500 222 12604.50 161.62 54533.38 88888.00 2016-08-09 04:14:24.625 222 12604.45 161.62 54533.38 88888.00 2016-08-09 04:14:24.750 222 12604.48 161.60 54533.32 88888.00 2016-08-09 04:14:24.875 222 12604.50 161.57 54533.32 88888.00 2016-08-09 04:14:25.000 222 12604.48 161.57 54533.32 88888.00 2016-08-09 04:14:25.125 222 12604.42 161.57 54533.32 88888.00 2016-08-09 04:14:25.250 222 12604.27 161.50 54533.30 88888.00 2016-08-09 04:14:25.375 222 12604.40 161.57 54533.32 88888.00 2016-08-09 04:14:25.500 222 12604.45 161.62 54533.35 88888.00 2016-08-09 04:14:25.625 222 12604.55 161.62 54533.35 88888.00 2016-08-09 04:14:25.750 222 12604.52 161.60 54533.35 88888.00 2016-08-09 04:14:25.875 222 12604.45 161.60 54533.35 88888.00 2016-08-09 04:14:26.000 222 12604.45 161.62 54533.35 88888.00 2016-08-09 04:14:26.125 222 12604.42 161.60 54533.38 88888.00 2016-08-09 04:14:26.250 222 12604.38 161.57 54533.35 88888.00 2016-08-09 04:14:26.375 222 12604.40 161.57 54533.40 88888.00 2016-08-09 04:14:26.500 222 12604.40 161.55 54533.43 88888.00 2016-08-09 04:14:26.625 222 12604.48 161.60 54533.43 88888.00 2016-08-09 04:14:26.750 222 12604.45 161.60 54533.43 88888.00 2016-08-09 04:14:26.875 222 12604.50 161.57 54533.40 88888.00 2016-08-09 04:14:27.000 222 12604.52 161.57 54533.43 88888.00 2016-08-09 04:14:27.125 222 12604.52 161.57 54533.43 88888.00 2016-08-09 04:14:27.250 222 12604.55 161.53 54533.43 88888.00 2016-08-09 04:14:27.375 222 12604.58 161.55 54533.45 88888.00 2016-08-09 04:14:27.500 222 12604.52 161.55 54533.45 88888.00 2016-08-09 04:14:27.625 222 12604.48 161.53 54533.47 88888.00 2016-08-09 04:14:27.750 222 12604.50 161.53 54533.45 88888.00 2016-08-09 04:14:27.875 222 12604.55 161.55 54533.45 88888.00 2016-08-09 04:14:28.000 222 12604.50 161.53 54533.45 88888.00 2016-08-09 04:14:28.125 222 12604.42 161.53 54533.45 88888.00 2016-08-09 04:14:28.250 222 12604.35 161.53 54533.47 88888.00 2016-08-09 04:14:28.375 222 12604.38 161.55 54533.47 88888.00 2016-08-09 04:14:28.500 222 12604.40 161.55 54533.47 88888.00 2016-08-09 04:14:28.625 222 12604.42 161.53 54533.47 88888.00 2016-08-09 04:14:28.750 222 12604.42 161.50 54533.47 88888.00 2016-08-09 04:14:28.875 222 12604.45 161.53 54533.45 88888.00 2016-08-09 04:14:29.000 222 12604.45 161.50 54533.47 88888.00 2016-08-09 04:14:29.125 222 12604.42 161.53 54533.47 88888.00 2016-08-09 04:14:29.250 222 12604.40 161.53 54533.50 88888.00 2016-08-09 04:14:29.375 222 12604.45 161.55 54533.47 88888.00 2016-08-09 04:14:29.500 222 12604.45 161.55 54533.47 88888.00 2016-08-09 04:14:29.625 222 12604.42 161.53 54533.47 88888.00 2016-08-09 04:14:29.750 222 12604.42 161.50 54533.50 88888.00 2016-08-09 04:14:29.875 222 12604.45 161.50 54533.50 88888.00 2016-08-09 04:14:30.000 222 12604.45 161.50 54533.47 88888.00 2016-08-09 04:14:30.125 222 12604.42 161.50 54533.47 88888.00 2016-08-09 04:14:30.250 222 12604.38 161.53 54533.53 88888.00 2016-08-09 04:14:30.375 222 12604.38 161.50 54533.53 88888.00 2016-08-09 04:14:30.500 222 12604.33 161.45 54533.50 88888.00 2016-08-09 04:14:30.625 222 12604.27 161.47 54533.50 88888.00 2016-08-09 04:14:30.750 222 12604.35 161.45 54533.53 88888.00 2016-08-09 04:14:30.875 222 12604.48 161.47 54533.53 88888.00 2016-08-09 04:14:31.000 222 12604.50 161.47 54533.53 88888.00 2016-08-09 04:14:31.125 222 12604.45 161.47 54533.53 88888.00 2016-08-09 04:14:31.250 222 12604.42 161.43 54533.53 88888.00 2016-08-09 04:14:31.375 222 12604.40 161.40 54533.53 88888.00 2016-08-09 04:14:31.500 222 12604.38 161.40 54533.50 88888.00 2016-08-09 04:14:31.625 222 12604.48 161.40 54533.50 88888.00 2016-08-09 04:14:31.750 222 12604.52 161.38 54533.53 88888.00 2016-08-09 04:14:31.875 222 12604.55 161.40 54533.53 88888.00 2016-08-09 04:14:32.000 222 12604.52 161.40 54533.53 88888.00 2016-08-09 04:14:32.125 222 12604.48 161.43 54533.55 88888.00 2016-08-09 04:14:32.250 222 12604.50 161.38 54533.55 88888.00 2016-08-09 04:14:32.375 222 12604.55 161.40 54533.57 88888.00 2016-08-09 04:14:32.500 222 12604.50 161.40 54533.55 88888.00 2016-08-09 04:14:32.625 222 12604.55 161.43 54533.57 88888.00 2016-08-09 04:14:32.750 222 12604.55 161.40 54533.55 88888.00 2016-08-09 04:14:32.875 222 12604.50 161.38 54533.55 88888.00 2016-08-09 04:14:33.000 222 12604.50 161.40 54533.55 88888.00 2016-08-09 04:14:33.125 222 12604.35 161.38 54533.55 88888.00 2016-08-09 04:14:33.250 222 12604.33 161.35 54533.57 88888.00 2016-08-09 04:14:33.375 222 12604.42 161.43 54533.60 88888.00 2016-08-09 04:14:33.500 222 12604.48 161.40 54533.60 88888.00 2016-08-09 04:14:33.625 222 12604.48 161.35 54533.57 88888.00 2016-08-09 04:14:33.750 222 12604.42 161.32 54533.57 88888.00 2016-08-09 04:14:33.875 222 12604.42 161.35 54533.60 88888.00 2016-08-09 04:14:34.000 222 12604.50 161.35 54533.60 88888.00 2016-08-09 04:14:34.125 222 12604.45 161.35 54533.62 88888.00 2016-08-09 04:14:34.250 222 12604.50 161.35 54533.60 88888.00 2016-08-09 04:14:34.375 222 12604.52 161.35 54533.60 88888.00 2016-08-09 04:14:34.500 222 12604.48 161.35 54533.60 88888.00 2016-08-09 04:14:34.625 222 12604.50 161.38 54533.60 88888.00 2016-08-09 04:14:34.750 222 12604.45 161.38 54533.57 88888.00 2016-08-09 04:14:34.875 222 12604.50 161.40 54533.60 88888.00 2016-08-09 04:14:35.000 222 12604.52 161.38 54533.60 88888.00 2016-08-09 04:14:35.125 222 12604.50 161.35 54533.60 88888.00 2016-08-09 04:14:35.250 222 12604.40 161.35 54533.60 88888.00 2016-08-09 04:14:35.375 222 12604.48 161.35 54533.57 88888.00 2016-08-09 04:14:35.500 222 12604.48 161.35 54533.62 88888.00 2016-08-09 04:14:35.625 222 12604.48 161.38 54533.62 88888.00 2016-08-09 04:14:35.750 222 12604.45 161.35 54533.62 88888.00 2016-08-09 04:14:35.875 222 12604.58 161.32 54533.62 88888.00 2016-08-09 04:14:36.000 222 12604.60 161.32 54533.65 88888.00 2016-08-09 04:14:36.125 222 12604.55 161.32 54533.65 88888.00 2016-08-09 04:14:36.250 222 12604.55 161.32 54533.65 88888.00 2016-08-09 04:14:36.375 222 12604.55 161.32 54533.68 88888.00 2016-08-09 04:14:36.500 222 12604.50 161.30 54533.65 88888.00 2016-08-09 04:14:36.625 222 12604.45 161.30 54533.68 88888.00 2016-08-09 04:14:36.750 222 12604.50 161.30 54533.65 88888.00 2016-08-09 04:14:36.875 222 12604.50 161.32 54533.68 88888.00 2016-08-09 04:14:37.000 222 12604.48 161.35 54533.70 88888.00 2016-08-09 04:14:37.125 222 12604.45 161.35 54533.70 88888.00 2016-08-09 04:14:37.250 222 12604.38 161.30 54533.70 88888.00 2016-08-09 04:14:37.375 222 12604.40 161.30 54533.68 88888.00 2016-08-09 04:14:37.500 222 12604.48 161.30 54533.68 88888.00 2016-08-09 04:14:37.625 222 12604.52 161.30 54533.70 88888.00 2016-08-09 04:14:37.750 222 12604.45 161.30 54533.70 88888.00 2016-08-09 04:14:37.875 222 12604.48 161.30 54533.70 88888.00 2016-08-09 04:14:38.000 222 12604.50 161.28 54533.68 88888.00 2016-08-09 04:14:38.125 222 12604.48 161.28 54533.68 88888.00 2016-08-09 04:14:38.250 222 12604.45 161.25 54533.70 88888.00 2016-08-09 04:14:38.375 222 12604.50 161.25 54533.70 88888.00 2016-08-09 04:14:38.500 222 12604.52 161.25 54533.70 88888.00 2016-08-09 04:14:38.625 222 12604.52 161.22 54533.70 88888.00 2016-08-09 04:14:38.750 222 12604.50 161.22 54533.70 88888.00 2016-08-09 04:14:38.875 222 12604.50 161.22 54533.72 88888.00 2016-08-09 04:14:39.000 222 12604.52 161.20 54533.70 88888.00 2016-08-09 04:14:39.125 222 12604.52 161.20 54533.72 88888.00 2016-08-09 04:14:39.250 222 12604.55 161.20 54533.75 88888.00 2016-08-09 04:14:39.375 222 12604.58 161.22 54533.75 88888.00 2016-08-09 04:14:39.500 222 12604.52 161.28 54533.72 88888.00 2016-08-09 04:14:39.625 222 12604.52 161.25 54533.75 88888.00 2016-08-09 04:14:39.750 222 12604.58 161.25 54533.75 88888.00 2016-08-09 04:14:39.875 222 12604.62 161.25 54533.75 88888.00 2016-08-09 04:14:40.000 222 12604.60 161.22 54533.75 88888.00 2016-08-09 04:14:40.125 222 12604.67 161.25 54533.75 88888.00 2016-08-09 04:14:40.250 222 12604.67 161.20 54533.75 88888.00 2016-08-09 04:14:40.375 222 12604.67 161.22 54533.72 88888.00 2016-08-09 04:14:40.500 222 12604.62 161.20 54533.70 88888.00 2016-08-09 04:14:40.625 222 12604.58 161.20 54533.70 88888.00 2016-08-09 04:14:40.750 222 12604.55 161.22 54533.75 88888.00 2016-08-09 04:14:40.875 222 12604.55 161.22 54533.80 88888.00 2016-08-09 04:14:41.000 222 12604.52 161.20 54533.78 88888.00 2016-08-09 04:14:41.125 222 12604.52 161.15 54533.78 88888.00 2016-08-09 04:14:41.250 222 12604.55 161.15 54533.78 88888.00 2016-08-09 04:14:41.375 222 12604.55 161.18 54533.82 88888.00 2016-08-09 04:14:41.500 222 12604.55 161.20 54533.82 88888.00 2016-08-09 04:14:41.625 222 12604.55 161.20 54533.78 88888.00 2016-08-09 04:14:41.750 222 12604.50 161.20 54533.78 88888.00 2016-08-09 04:14:41.875 222 12604.52 161.20 54533.80 88888.00 2016-08-09 04:14:42.000 222 12604.50 161.20 54533.78 88888.00 2016-08-09 04:14:42.125 222 12604.48 161.18 54533.80 88888.00 2016-08-09 04:14:42.250 222 12604.50 161.18 54533.80 88888.00 2016-08-09 04:14:42.375 222 12604.55 161.20 54533.78 88888.00 2016-08-09 04:14:42.500 222 12604.52 161.18 54533.78 88888.00 2016-08-09 04:14:42.625 222 12604.55 161.20 54533.80 88888.00 2016-08-09 04:14:42.750 222 12604.52 161.18 54533.80 88888.00 2016-08-09 04:14:42.875 222 12604.52 161.20 54533.82 88888.00 2016-08-09 04:14:43.000 222 12604.58 161.20 54533.85 88888.00 2016-08-09 04:14:43.125 222 12604.58 161.18 54533.80 88888.00 2016-08-09 04:14:43.250 222 12604.58 161.12 54533.82 88888.00 2016-08-09 04:14:43.375 222 12604.62 161.15 54533.82 88888.00 2016-08-09 04:14:43.500 222 12604.60 161.18 54533.80 88888.00 2016-08-09 04:14:43.625 222 12604.60 161.15 54533.82 88888.00 2016-08-09 04:14:43.750 222 12604.58 161.12 54533.85 88888.00 2016-08-09 04:14:43.875 222 12604.65 161.12 54533.85 88888.00 2016-08-09 04:14:44.000 222 12604.62 161.15 54533.82 88888.00 2016-08-09 04:14:44.125 222 12604.60 161.18 54533.82 88888.00 2016-08-09 04:14:44.250 222 12604.55 161.12 54533.80 88888.00 2016-08-09 04:14:44.375 222 12604.58 161.12 54533.82 88888.00 2016-08-09 04:14:44.500 222 12604.60 161.12 54533.85 88888.00 2016-08-09 04:14:44.625 222 12604.60 161.12 54533.85 88888.00 2016-08-09 04:14:44.750 222 12604.62 161.10 54533.85 88888.00 2016-08-09 04:14:44.875 222 12604.62 161.12 54533.90 88888.00 2016-08-09 04:14:45.000 222 12604.65 161.10 54533.90 88888.00 2016-08-09 04:14:45.125 222 12604.55 161.10 54533.88 88888.00 2016-08-09 04:14:45.250 222 12604.48 161.15 54533.88 88888.00 2016-08-09 04:14:45.375 222 12604.55 161.15 54533.88 88888.00 2016-08-09 04:14:45.500 222 12604.55 161.12 54533.88 88888.00 2016-08-09 04:14:45.625 222 12604.52 161.15 54533.88 88888.00 2016-08-09 04:14:45.750 222 12604.52 161.15 54533.85 88888.00 2016-08-09 04:14:45.875 222 12604.58 161.12 54533.88 88888.00 2016-08-09 04:14:46.000 222 12604.55 161.10 54533.88 88888.00 2016-08-09 04:14:46.125 222 12604.55 161.10 54533.88 88888.00 2016-08-09 04:14:46.250 222 12604.60 161.15 54533.90 88888.00 2016-08-09 04:14:46.375 222 12604.73 161.18 54533.88 88888.00 2016-08-09 04:14:46.500 222 12604.75 161.18 54533.90 88888.00 2016-08-09 04:14:46.625 222 12604.73 161.12 54533.90 88888.00 2016-08-09 04:14:46.750 222 12604.70 161.15 54533.88 88888.00 2016-08-09 04:14:46.875 222 12604.67 161.15 54533.93 88888.00 2016-08-09 04:14:47.000 222 12604.65 161.12 54533.90 88888.00 2016-08-09 04:14:47.125 222 12604.65 161.12 54533.93 88888.00 2016-08-09 04:14:47.250 222 12604.65 161.10 54533.93 88888.00 2016-08-09 04:14:47.375 222 12604.67 161.12 54533.93 88888.00 2016-08-09 04:14:47.500 222 12604.67 161.15 54533.93 88888.00 2016-08-09 04:14:47.625 222 12604.67 161.12 54533.93 88888.00 2016-08-09 04:14:47.750 222 12604.62 161.07 54533.90 88888.00 2016-08-09 04:14:47.875 222 12604.65 161.12 54533.93 88888.00 2016-08-09 04:14:48.000 222 12604.62 161.10 54533.90 88888.00 2016-08-09 04:14:48.125 222 12604.60 161.15 54533.95 88888.00 2016-08-09 04:14:48.250 222 12604.60 161.12 54533.95 88888.00 2016-08-09 04:14:48.375 222 12604.65 161.07 54533.95 88888.00 2016-08-09 04:14:48.500 222 12604.67 161.10 54533.93 88888.00 2016-08-09 04:14:48.625 222 12604.67 161.12 54533.93 88888.00 2016-08-09 04:14:48.750 222 12604.70 161.18 54533.95 88888.00 2016-08-09 04:14:48.875 222 12604.65 161.15 54533.95 88888.00 2016-08-09 04:14:49.000 222 12604.62 161.12 54533.93 88888.00 2016-08-09 04:14:49.125 222 12604.65 161.12 54533.95 88888.00 2016-08-09 04:14:49.250 222 12604.58 161.12 54533.97 88888.00 2016-08-09 04:14:49.375 222 12604.60 161.10 54533.97 88888.00 2016-08-09 04:14:49.500 222 12604.58 161.07 54533.95 88888.00 2016-08-09 04:14:49.625 222 12604.60 161.05 54533.95 88888.00 2016-08-09 04:14:49.750 222 12604.65 161.07 54533.95 88888.00 2016-08-09 04:14:49.875 222 12604.62 161.07 54533.97 88888.00 2016-08-09 04:14:50.000 222 12604.62 161.05 54533.97 88888.00 2016-08-09 04:14:50.125 222 12604.67 161.05 54533.97 88888.00 2016-08-09 04:14:50.250 222 12604.75 161.05 54534.00 88888.00 2016-08-09 04:14:50.375 222 12604.77 161.07 54534.00 88888.00 2016-08-09 04:14:50.500 222 12604.73 161.07 54533.95 88888.00 2016-08-09 04:14:50.625 222 12604.60 161.05 54533.95 88888.00 2016-08-09 04:14:50.750 222 12604.60 161.03 54533.97 88888.00 2016-08-09 04:14:50.875 222 12604.67 161.05 54534.00 88888.00 2016-08-09 04:14:51.000 222 12604.70 161.03 54533.97 88888.00 2016-08-09 04:14:51.125 222 12604.67 161.00 54533.97 88888.00 2016-08-09 04:14:51.250 222 12604.65 161.00 54533.97 88888.00 2016-08-09 04:14:51.375 222 12604.70 161.00 54534.00 88888.00 2016-08-09 04:14:51.500 222 12604.75 161.03 54534.03 88888.00 2016-08-09 04:14:51.625 222 12604.75 161.00 54534.03 88888.00 2016-08-09 04:14:51.750 222 12604.70 161.03 54534.00 88888.00 2016-08-09 04:14:51.875 222 12604.67 161.00 54533.97 88888.00 2016-08-09 04:14:52.000 222 12604.67 160.97 54533.97 88888.00 2016-08-09 04:14:52.125 222 12604.65 161.00 54534.00 88888.00 2016-08-09 04:14:52.250 222 12604.65 161.03 54534.05 88888.00 2016-08-09 04:14:52.375 222 12604.73 161.03 54534.05 88888.00 2016-08-09 04:14:52.500 222 12604.77 161.00 54534.03 88888.00 2016-08-09 04:14:52.625 222 12604.80 160.97 54534.05 88888.00 2016-08-09 04:14:52.750 222 12604.80 161.03 54534.05 88888.00 2016-08-09 04:14:52.875 222 12604.80 161.05 54534.05 88888.00 2016-08-09 04:14:53.000 222 12604.80 161.03 54534.05 88888.00 2016-08-09 04:14:53.125 222 12604.77 161.00 54534.07 88888.00 2016-08-09 04:14:53.250 222 12604.73 160.95 54534.07 88888.00 2016-08-09 04:14:53.375 222 12604.70 161.00 54534.07 88888.00 2016-08-09 04:14:53.500 222 12604.73 161.03 54534.07 88888.00 2016-08-09 04:14:53.625 222 12604.75 161.00 54534.05 88888.00 2016-08-09 04:14:53.750 222 12604.77 160.97 54534.05 88888.00 2016-08-09 04:14:53.875 222 12604.75 160.97 54534.07 88888.00 2016-08-09 04:14:54.000 222 12604.80 160.97 54534.07 88888.00 2016-08-09 04:14:54.125 222 12604.75 161.00 54534.10 88888.00 2016-08-09 04:14:54.250 222 12604.65 161.03 54534.10 88888.00 2016-08-09 04:14:54.375 222 12604.70 161.00 54534.07 88888.00 2016-08-09 04:14:54.500 222 12604.80 160.97 54534.05 88888.00 2016-08-09 04:14:54.625 222 12604.85 161.00 54534.05 88888.00 2016-08-09 04:14:54.750 222 12604.77 161.00 54534.07 88888.00 2016-08-09 04:14:54.875 222 12604.70 161.00 54534.07 88888.00 2016-08-09 04:14:55.000 222 12604.73 161.05 54534.12 88888.00 2016-08-09 04:14:55.125 222 12604.70 161.07 54534.12 88888.00 2016-08-09 04:14:55.250 222 12604.60 161.00 54534.12 88888.00 2016-08-09 04:14:55.375 222 12604.62 161.00 54534.12 88888.00 2016-08-09 04:14:55.500 222 12604.65 160.97 54534.10 88888.00 2016-08-09 04:14:55.625 222 12604.73 160.97 54534.10 88888.00 2016-08-09 04:14:55.750 222 12604.77 160.97 54534.10 88888.00 2016-08-09 04:14:55.875 222 12604.77 161.00 54534.12 88888.00 2016-08-09 04:14:56.000 222 12604.75 160.97 54534.10 88888.00 2016-08-09 04:14:56.125 222 12604.75 160.95 54534.10 88888.00 2016-08-09 04:14:56.250 222 12604.80 160.97 54534.15 88888.00 2016-08-09 04:14:56.375 222 12604.85 160.93 54534.12 88888.00 2016-08-09 04:14:56.500 222 12604.80 160.95 54534.12 88888.00 2016-08-09 04:14:56.625 222 12604.77 160.95 54534.12 88888.00 2016-08-09 04:14:56.750 222 12604.77 160.95 54534.12 88888.00 2016-08-09 04:14:56.875 222 12604.75 160.93 54534.12 88888.00 2016-08-09 04:14:57.000 222 12604.73 160.90 54534.10 88888.00 2016-08-09 04:14:57.125 222 12604.73 160.93 54534.12 88888.00 2016-08-09 04:14:57.250 222 12604.75 160.95 54534.18 88888.00 2016-08-09 04:14:57.375 222 12604.80 160.97 54534.18 88888.00 2016-08-09 04:14:57.500 222 12604.80 160.97 54534.15 88888.00 2016-08-09 04:14:57.625 222 12604.75 160.95 54534.12 88888.00 2016-08-09 04:14:57.750 222 12604.77 160.95 54534.12 88888.00 2016-08-09 04:14:57.875 222 12604.85 160.95 54534.15 88888.00 2016-08-09 04:14:58.000 222 12604.83 160.95 54534.15 88888.00 2016-08-09 04:14:58.125 222 12604.83 160.93 54534.15 88888.00 2016-08-09 04:14:58.250 222 12604.80 160.88 54534.15 88888.00 2016-08-09 04:14:58.375 222 12604.83 160.93 54534.15 88888.00 2016-08-09 04:14:58.500 222 12604.80 160.95 54534.18 88888.00 2016-08-09 04:14:58.625 222 12604.80 160.95 54534.20 88888.00 2016-08-09 04:14:58.750 222 12604.80 160.90 54534.15 88888.00 2016-08-09 04:14:58.875 222 12604.77 160.90 54534.18 88888.00 2016-08-09 04:14:59.000 222 12604.77 160.90 54534.18 88888.00 2016-08-09 04:14:59.125 222 12604.80 160.90 54534.22 88888.00 2016-08-09 04:14:59.250 222 12604.83 160.90 54534.22 88888.00 2016-08-09 04:14:59.375 222 12604.88 160.93 54534.18 88888.00 2016-08-09 04:14:59.500 222 12604.80 160.90 54534.18 88888.00 2016-08-09 04:14:59.625 222 12604.73 160.88 54534.15 88888.00 2016-08-09 04:14:59.750 222 12604.73 160.90 54534.18 88888.00 2016-08-09 04:14:59.875 222 12604.75 160.90 54534.20 88888.00 2016-08-09 04:15:00.000 222 12604.80 160.90 54534.18 88888.00 2016-08-09 04:15:00.125 222 12604.80 160.90 54534.18 88888.00 2016-08-09 04:15:00.250 222 12604.75 160.88 54534.20 88888.00 2016-08-09 04:15:00.375 222 12604.80 160.88 54534.22 88888.00 2016-08-09 04:15:00.500 222 12604.83 160.88 54534.22 88888.00 2016-08-09 04:15:00.625 222 12604.90 160.88 54534.20 88888.00 2016-08-09 04:15:00.750 222 12604.90 160.88 54534.20 88888.00 2016-08-09 04:15:00.875 222 12604.88 160.88 54534.22 88888.00 2016-08-09 04:15:01.000 222 12604.90 160.90 54534.25 88888.00 2016-08-09 04:15:01.125 222 12604.90 160.93 54534.25 88888.00 2016-08-09 04:15:01.250 222 12604.85 160.88 54534.22 88888.00 2016-08-09 04:15:01.375 222 12604.90 160.88 54534.20 88888.00 2016-08-09 04:15:01.500 222 12604.88 160.88 54534.22 88888.00 2016-08-09 04:15:01.625 222 12604.80 160.88 54534.22 88888.00 2016-08-09 04:15:01.750 222 12604.75 160.85 54534.28 88888.00 2016-08-09 04:15:01.875 222 12604.75 160.85 54534.28 88888.00 2016-08-09 04:15:02.000 222 12604.75 160.85 54534.25 88888.00 2016-08-09 04:15:02.125 222 12604.77 160.82 54534.25 88888.00 2016-08-09 04:15:02.250 222 12604.77 160.82 54534.28 88888.00 2016-08-09 04:15:02.375 222 12604.83 160.88 54534.30 88888.00 2016-08-09 04:15:02.500 222 12604.80 160.90 54534.30 88888.00 2016-08-09 04:15:02.625 222 12604.77 160.88 54534.32 88888.00 2016-08-09 04:15:02.750 222 12604.83 160.82 54534.30 88888.00 2016-08-09 04:15:02.875 222 12604.88 160.88 54534.30 88888.00 2016-08-09 04:15:03.000 222 12604.85 160.88 54534.28 88888.00 2016-08-09 04:15:03.125 222 12604.85 160.85 54534.28 88888.00 2016-08-09 04:15:03.250 222 12604.80 160.82 54534.30 88888.00 2016-08-09 04:15:03.375 222 12604.83 160.82 54534.32 88888.00 2016-08-09 04:15:03.500 222 12604.80 160.82 54534.30 88888.00 2016-08-09 04:15:03.625 222 12604.80 160.85 54534.32 88888.00 2016-08-09 04:15:03.750 222 12604.85 160.82 54534.32 88888.00 2016-08-09 04:15:03.875 222 12604.90 160.85 54534.32 88888.00 2016-08-09 04:15:04.000 222 12604.85 160.85 54534.32 88888.00 2016-08-09 04:15:04.125 222 12604.80 160.85 54534.35 88888.00 2016-08-09 04:15:04.250 222 12604.80 160.82 54534.35 88888.00 2016-08-09 04:15:04.375 222 12604.80 160.82 54534.35 88888.00 2016-08-09 04:15:04.500 222 12604.85 160.80 54534.35 88888.00 2016-08-09 04:15:04.625 222 12604.83 160.78 54534.32 88888.00 2016-08-09 04:15:04.750 222 12604.80 160.80 54534.30 88888.00 2016-08-09 04:15:04.875 222 12604.85 160.82 54534.30 88888.00 2016-08-09 04:15:05.000 222 12604.83 160.80 54534.32 88888.00 2016-08-09 04:15:05.125 222 12604.80 160.80 54534.32 88888.00 2016-08-09 04:15:05.250 222 12604.75 160.80 54534.32 88888.00 2016-08-09 04:15:05.375 222 12604.80 160.82 54534.32 88888.00 2016-08-09 04:15:05.500 222 12604.83 160.80 54534.32 88888.00 2016-08-09 04:15:05.625 222 12604.85 160.80 54534.32 88888.00 2016-08-09 04:15:05.750 222 12604.88 160.80 54534.32 88888.00 2016-08-09 04:15:05.875 222 12604.88 160.80 54534.38 88888.00 2016-08-09 04:15:06.000 222 12604.92 160.80 54534.35 88888.00 2016-08-09 04:15:06.125 222 12604.88 160.82 54534.35 88888.00 2016-08-09 04:15:06.250 222 12604.77 160.80 54534.32 88888.00 2016-08-09 04:15:06.375 222 12604.85 160.78 54534.32 88888.00 2016-08-09 04:15:06.500 222 12604.88 160.82 54534.38 88888.00 2016-08-09 04:15:06.625 222 12604.88 160.82 54534.38 88888.00 2016-08-09 04:15:06.750 222 12604.90 160.82 54534.35 88888.00 2016-08-09 04:15:06.875 222 12604.95 160.80 54534.32 88888.00 2016-08-09 04:15:07.000 222 12604.95 160.82 54534.32 88888.00 2016-08-09 04:15:07.125 222 12604.95 160.82 54534.38 88888.00 2016-08-09 04:15:07.250 222 12604.95 160.78 54534.35 88888.00 2016-08-09 04:15:07.375 222 12604.95 160.80 54534.38 88888.00 2016-08-09 04:15:07.500 222 12604.95 160.78 54534.35 88888.00 2016-08-09 04:15:07.625 222 12605.00 160.80 54534.38 88888.00 2016-08-09 04:15:07.750 222 12605.00 160.80 54534.38 88888.00 2016-08-09 04:15:07.875 222 12604.92 160.82 54534.38 88888.00 2016-08-09 04:15:08.000 222 12604.90 160.80 54534.35 88888.00 2016-08-09 04:15:08.125 222 12604.92 160.82 54534.35 88888.00 2016-08-09 04:15:08.250 222 12604.88 160.82 54534.35 88888.00 2016-08-09 04:15:08.375 222 12604.98 160.85 54534.38 88888.00 2016-08-09 04:15:08.500 222 12605.00 160.85 54534.40 88888.00 2016-08-09 04:15:08.625 222 12604.95 160.82 54534.38 88888.00 2016-08-09 04:15:08.750 222 12604.90 160.80 54534.38 88888.00 2016-08-09 04:15:08.875 222 12604.95 160.78 54534.38 88888.00 2016-08-09 04:15:09.000 222 12605.02 160.78 54534.40 88888.00 2016-08-09 04:15:09.125 222 12605.08 160.78 54534.40 88888.00 2016-08-09 04:15:09.250 222 12605.00 160.75 54534.43 88888.00 2016-08-09 04:15:09.375 222 12604.95 160.80 54534.40 88888.00 2016-08-09 04:15:09.500 222 12604.98 160.80 54534.43 88888.00 2016-08-09 04:15:09.625 222 12605.02 160.80 54534.40 88888.00 2016-08-09 04:15:09.750 222 12605.10 160.78 54534.40 88888.00 2016-08-09 04:15:09.875 222 12605.08 160.78 54534.40 88888.00 2016-08-09 04:15:10.000 222 12605.08 160.78 54534.40 88888.00 2016-08-09 04:15:10.125 222 12605.05 160.80 54534.40 88888.00 2016-08-09 04:15:10.250 222 12605.02 160.78 54534.43 88888.00 2016-08-09 04:15:10.375 222 12605.05 160.80 54534.43 88888.00 2016-08-09 04:15:10.500 222 12605.10 160.78 54534.40 88888.00 2016-08-09 04:15:10.625 222 12605.17 160.78 54534.40 88888.00 2016-08-09 04:15:10.750 222 12605.20 160.80 54534.43 88888.00 2016-08-09 04:15:10.875 222 12605.23 160.82 54534.43 88888.00 2016-08-09 04:15:11.000 222 12605.23 160.80 54534.40 88888.00 2016-08-09 04:15:11.125 222 12605.20 160.78 54534.40 88888.00 2016-08-09 04:15:11.250 222 12605.20 160.75 54534.40 88888.00 2016-08-09 04:15:11.375 222 12605.17 160.78 54534.43 88888.00 2016-08-09 04:15:11.500 222 12605.17 160.82 54534.43 88888.00 2016-08-09 04:15:11.625 222 12605.15 160.78 54534.40 88888.00 2016-08-09 04:15:11.750 222 12605.15 160.78 54534.43 88888.00 2016-08-09 04:15:11.875 222 12605.20 160.80 54534.43 88888.00 2016-08-09 04:15:12.000 222 12605.20 160.78 54534.43 88888.00 2016-08-09 04:15:12.125 222 12605.15 160.75 54534.40 88888.00 2016-08-09 04:15:12.250 222 12605.10 160.78 54534.43 88888.00 2016-08-09 04:15:12.375 222 12605.15 160.80 54534.40 88888.00 2016-08-09 04:15:12.500 222 12605.20 160.82 54534.45 88888.00 2016-08-09 04:15:12.625 222 12605.23 160.78 54534.43 88888.00 2016-08-09 04:15:12.750 222 12605.23 160.78 54534.43 88888.00 2016-08-09 04:15:12.875 222 12605.27 160.78 54534.43 88888.00 2016-08-09 04:15:13.000 222 12605.27 160.75 54534.43 88888.00 2016-08-09 04:15:13.125 222 12605.20 160.75 54534.43 88888.00 2016-08-09 04:15:13.250 222 12605.10 160.75 54534.43 88888.00 2016-08-09 04:15:13.375 222 12605.10 160.75 54534.43 88888.00 2016-08-09 04:15:13.500 222 12605.20 160.75 54534.43 88888.00 2016-08-09 04:15:13.625 222 12605.25 160.78 54534.43 88888.00 2016-08-09 04:15:13.750 222 12605.27 160.78 54534.45 88888.00 2016-08-09 04:15:13.875 222 12605.33 160.78 54534.45 88888.00 2016-08-09 04:15:14.000 222 12605.33 160.78 54534.45 88888.00 2016-08-09 04:15:14.125 222 12605.27 160.78 54534.47 88888.00 2016-08-09 04:15:14.250 222 12605.30 160.78 54534.47 88888.00 2016-08-09 04:15:14.375 222 12605.38 160.78 54534.45 88888.00 2016-08-09 04:15:14.500 222 12605.35 160.78 54534.45 88888.00 2016-08-09 04:15:14.625 222 12605.27 160.75 54534.45 88888.00 2016-08-09 04:15:14.750 222 12605.30 160.78 54534.45 88888.00 2016-08-09 04:15:14.875 222 12605.33 160.78 54534.47 88888.00 2016-08-09 04:15:15.000 222 12605.35 160.80 54534.50 88888.00 2016-08-09 04:15:15.125 222 12605.33 160.80 54534.50 88888.00 2016-08-09 04:15:15.250 222 12605.25 160.78 54534.47 88888.00 2016-08-09 04:15:15.375 222 12605.35 160.78 54534.47 88888.00 2016-08-09 04:15:15.500 222 12605.40 160.78 54534.50 88888.00 2016-08-09 04:15:15.625 222 12605.42 160.78 54534.50 88888.00 2016-08-09 04:15:15.750 222 12605.42 160.78 54534.50 88888.00 2016-08-09 04:15:15.875 222 12605.42 160.78 54534.45 88888.00 2016-08-09 04:15:16.000 222 12605.48 160.78 54534.47 88888.00 2016-08-09 04:15:16.125 222 12605.50 160.78 54534.47 88888.00 2016-08-09 04:15:16.250 222 12605.48 160.75 54534.45 88888.00 2016-08-09 04:15:16.375 222 12605.45 160.78 54534.47 88888.00 2016-08-09 04:15:16.500 222 12605.40 160.75 54534.50 88888.00 2016-08-09 04:15:16.625 222 12605.35 160.75 54534.53 88888.00 2016-08-09 04:15:16.750 222 12605.27 160.75 54534.53 88888.00 2016-08-09 04:15:16.875 222 12605.33 160.75 54534.50 88888.00 2016-08-09 04:15:17.000 222 12605.38 160.72 54534.47 88888.00 2016-08-09 04:15:17.125 222 12605.48 160.75 54534.50 88888.00 2016-08-09 04:15:17.250 222 12605.48 160.75 54534.53 88888.00 2016-08-09 04:15:17.375 222 12605.48 160.75 54534.50 88888.00 2016-08-09 04:15:17.500 222 12605.42 160.75 54534.50 88888.00 2016-08-09 04:15:17.625 222 12605.40 160.72 54534.50 88888.00 2016-08-09 04:15:17.750 222 12605.35 160.72 54534.53 88888.00 2016-08-09 04:15:17.875 222 12605.33 160.72 54534.53 88888.00 2016-08-09 04:15:18.000 222 12605.33 160.75 54534.53 88888.00 2016-08-09 04:15:18.125 222 12605.35 160.75 54534.53 88888.00 2016-08-09 04:15:18.250 222 12605.42 160.75 54534.53 88888.00 2016-08-09 04:15:18.375 222 12605.50 160.78 54534.53 88888.00 2016-08-09 04:15:18.500 222 12605.45 160.75 54534.53 88888.00 2016-08-09 04:15:18.625 222 12605.38 160.72 54534.50 88888.00 2016-08-09 04:15:18.750 222 12605.35 160.75 54534.50 88888.00 2016-08-09 04:15:18.875 222 12605.38 160.75 54534.53 88888.00 2016-08-09 04:15:19.000 222 12605.38 160.72 54534.53 88888.00 2016-08-09 04:15:19.125 222 12605.35 160.75 54534.53 88888.00 2016-08-09 04:15:19.250 222 12605.33 160.72 54534.53 88888.00 2016-08-09 04:15:19.375 222 12605.42 160.75 54534.50 88888.00 2016-08-09 04:15:19.500 222 12605.42 160.72 54534.50 88888.00 2016-08-09 04:15:19.625 222 12605.40 160.75 54534.53 88888.00 2016-08-09 04:15:19.750 222 12605.40 160.75 54534.53 88888.00 2016-08-09 04:15:19.875 222 12605.48 160.75 54534.53 88888.00 2016-08-09 04:15:20.000 222 12605.48 160.75 54534.53 88888.00 2016-08-09 04:15:20.125 222 12605.42 160.75 54534.57 88888.00 2016-08-09 04:15:20.250 222 12605.42 160.75 54534.57 88888.00 2016-08-09 04:15:20.375 222 12605.42 160.78 54534.55 88888.00 2016-08-09 04:15:20.500 222 12605.38 160.75 54534.55 88888.00 2016-08-09 04:15:20.625 222 12605.33 160.72 54534.55 88888.00 2016-08-09 04:15:20.750 222 12605.30 160.72 54534.53 88888.00 2016-08-09 04:15:20.875 222 12605.30 160.72 54534.55 88888.00 2016-08-09 04:15:21.000 222 12605.33 160.72 54534.55 88888.00 2016-08-09 04:15:21.125 222 12605.38 160.78 54534.57 88888.00 2016-08-09 04:15:21.250 222 12605.38 160.72 54534.57 88888.00 2016-08-09 04:15:21.375 222 12605.42 160.72 54534.60 88888.00 2016-08-09 04:15:21.500 222 12605.40 160.72 54534.55 88888.00 2016-08-09 04:15:21.625 222 12605.45 160.72 54534.55 88888.00 2016-08-09 04:15:21.750 222 12605.42 160.75 54534.55 88888.00 2016-08-09 04:15:21.875 222 12605.40 160.72 54534.57 88888.00 2016-08-09 04:15:22.000 222 12605.35 160.72 54534.60 88888.00 2016-08-09 04:15:22.125 222 12605.38 160.72 54534.60 88888.00 2016-08-09 04:15:22.250 222 12605.35 160.70 54534.60 88888.00 2016-08-09 04:15:22.375 222 12605.38 160.72 54534.60 88888.00 2016-08-09 04:15:22.500 222 12605.42 160.75 54534.60 88888.00 2016-08-09 04:15:22.625 222 12605.42 160.72 54534.60 88888.00 2016-08-09 04:15:22.750 222 12605.40 160.75 54534.60 88888.00 2016-08-09 04:15:22.875 222 12605.38 160.75 54534.60 88888.00 2016-08-09 04:15:23.000 222 12605.40 160.75 54534.60 88888.00 2016-08-09 04:15:23.125 222 12605.42 160.75 54534.62 88888.00 2016-08-09 04:15:23.250 222 12605.45 160.70 54534.62 88888.00 2016-08-09 04:15:23.375 222 12605.40 160.70 54534.60 88888.00 2016-08-09 04:15:23.500 222 12605.45 160.72 54534.62 88888.00 2016-08-09 04:15:23.625 222 12605.52 160.75 54534.62 88888.00 2016-08-09 04:15:23.750 222 12605.50 160.75 54534.62 88888.00 2016-08-09 04:15:23.875 222 12605.50 160.72 54534.65 88888.00 2016-08-09 04:15:24.000 222 12605.50 160.75 54534.68 88888.00 2016-08-09 04:15:24.125 222 12605.45 160.75 54534.68 88888.00 2016-08-09 04:15:24.250 222 12605.45 160.75 54534.70 88888.00 2016-08-09 04:15:24.375 222 12605.52 160.75 54534.68 88888.00 2016-08-09 04:15:24.500 222 12605.52 160.72 54534.65 88888.00 2016-08-09 04:15:24.625 222 12605.55 160.72 54534.65 88888.00 2016-08-09 04:15:24.750 222 12605.55 160.70 54534.65 88888.00 2016-08-09 04:15:24.875 222 12605.50 160.68 54534.68 88888.00 2016-08-09 04:15:25.000 222 12605.50 160.70 54534.68 88888.00 2016-08-09 04:15:25.125 222 12605.45 160.70 54534.68 88888.00 2016-08-09 04:15:25.250 222 12605.42 160.68 54534.68 88888.00 2016-08-09 04:15:25.375 222 12605.52 160.70 54534.68 88888.00 2016-08-09 04:15:25.500 222 12605.52 160.72 54534.68 88888.00 2016-08-09 04:15:25.625 222 12605.52 160.72 54534.65 88888.00 2016-08-09 04:15:25.750 222 12605.50 160.75 54534.68 88888.00 2016-08-09 04:15:25.875 222 12605.48 160.75 54534.70 88888.00 2016-08-09 04:15:26.000 222 12605.45 160.72 54534.70 88888.00 2016-08-09 04:15:26.125 222 12605.48 160.75 54534.72 88888.00 2016-08-09 04:15:26.250 222 12605.52 160.70 54534.70 88888.00 2016-08-09 04:15:26.375 222 12605.58 160.72 54534.70 88888.00 2016-08-09 04:15:26.500 222 12605.58 160.72 54534.68 88888.00 2016-08-09 04:15:26.625 222 12605.50 160.72 54534.68 88888.00 2016-08-09 04:15:26.750 222 12605.45 160.72 54534.68 88888.00 2016-08-09 04:15:26.875 222 12605.45 160.72 54534.72 88888.00 2016-08-09 04:15:27.000 222 12605.50 160.70 54534.68 88888.00 2016-08-09 04:15:27.125 222 12605.52 160.72 54534.70 88888.00 2016-08-09 04:15:27.250 222 12605.50 160.70 54534.72 88888.00 2016-08-09 04:15:27.375 222 12605.52 160.70 54534.72 88888.00 2016-08-09 04:15:27.500 222 12605.55 160.70 54534.70 88888.00 2016-08-09 04:15:27.625 222 12605.55 160.72 54534.70 88888.00 2016-08-09 04:15:27.750 222 12605.55 160.72 54534.70 88888.00 2016-08-09 04:15:27.875 222 12605.55 160.72 54534.75 88888.00 2016-08-09 04:15:28.000 222 12605.55 160.75 54534.75 88888.00 2016-08-09 04:15:28.125 222 12605.58 160.78 54534.78 88888.00 2016-08-09 04:15:28.250 222 12605.58 160.75 54534.78 88888.00 2016-08-09 04:15:28.375 222 12605.62 160.78 54534.78 88888.00 2016-08-09 04:15:28.500 222 12605.60 160.75 54534.80 88888.00 2016-08-09 04:15:28.625 222 12605.60 160.72 54534.78 88888.00 2016-08-09 04:15:28.750 222 12605.60 160.72 54534.75 88888.00 2016-08-09 04:15:28.875 222 12605.62 160.72 54534.75 88888.00 2016-08-09 04:15:29.000 222 12605.62 160.72 54534.75 88888.00 2016-08-09 04:15:29.125 222 12605.60 160.72 54534.75 88888.00 2016-08-09 04:15:29.250 222 12605.55 160.70 54534.75 88888.00 2016-08-09 04:15:29.375 222 12605.62 160.70 54534.78 88888.00 2016-08-09 04:15:29.500 222 12605.60 160.70 54534.78 88888.00 2016-08-09 04:15:29.625 222 12605.60 160.70 54534.78 88888.00 2016-08-09 04:15:29.750 222 12605.62 160.68 54534.78 88888.00 2016-08-09 04:15:29.875 222 12605.73 160.70 54534.75 88888.00 2016-08-09 04:15:30.000 222 12605.73 160.70 54534.75 88888.00 2016-08-09 04:15:30.125 222 12605.67 160.78 54534.80 88888.00 2016-08-09 04:15:30.250 222 12605.67 160.80 54534.78 88888.00 2016-08-09 04:15:30.375 222 12605.67 160.75 54534.78 88888.00 2016-08-09 04:15:30.500 222 12605.62 160.72 54534.78 88888.00 2016-08-09 04:15:30.625 222 12605.67 160.72 54534.78 88888.00 2016-08-09 04:15:30.750 222 12605.75 160.70 54534.78 88888.00 2016-08-09 04:15:30.875 222 12605.77 160.72 54534.75 88888.00 2016-08-09 04:15:31.000 222 12605.75 160.72 54534.78 88888.00 2016-08-09 04:15:31.125 222 12605.70 160.72 54534.80 88888.00 2016-08-09 04:15:31.250 222 12605.65 160.72 54534.80 88888.00 2016-08-09 04:15:31.375 222 12605.70 160.72 54534.80 88888.00 2016-08-09 04:15:31.500 222 12605.67 160.75 54534.82 88888.00 2016-08-09 04:15:31.625 222 12605.73 160.72 54534.80 88888.00 2016-08-09 04:15:31.750 222 12605.75 160.72 54534.78 88888.00 2016-08-09 04:15:31.875 222 12605.73 160.75 54534.80 88888.00 2016-08-09 04:15:32.000 222 12605.75 160.75 54534.78 88888.00 2016-08-09 04:15:32.125 222 12605.75 160.75 54534.80 88888.00 2016-08-09 04:15:32.250 222 12605.73 160.72 54534.80 88888.00 2016-08-09 04:15:32.375 222 12605.70 160.70 54534.78 88888.00 2016-08-09 04:15:32.500 222 12605.65 160.70 54534.78 88888.00 2016-08-09 04:15:32.625 222 12605.70 160.72 54534.78 88888.00 2016-08-09 04:15:32.750 222 12605.73 160.72 54534.78 88888.00 2016-08-09 04:15:32.875 222 12605.77 160.72 54534.78 88888.00 2016-08-09 04:15:33.000 222 12605.85 160.72 54534.78 88888.00 2016-08-09 04:15:33.125 222 12605.80 160.72 54534.78 88888.00 2016-08-09 04:15:33.250 222 12605.73 160.68 54534.78 88888.00 2016-08-09 04:15:33.375 222 12605.73 160.68 54534.78 88888.00 2016-08-09 04:15:33.500 222 12605.83 160.68 54534.78 88888.00 2016-08-09 04:15:33.625 222 12605.88 160.68 54534.80 88888.00 2016-08-09 04:15:33.750 222 12605.80 160.68 54534.80 88888.00 2016-08-09 04:15:33.875 222 12605.90 160.68 54534.78 88888.00 2016-08-09 04:15:34.000 222 12605.92 160.68 54534.78 88888.00 2016-08-09 04:15:34.125 222 12605.85 160.70 54534.82 88888.00 2016-08-09 04:15:34.250 222 12605.83 160.70 54534.82 88888.00 2016-08-09 04:15:34.375 222 12605.92 160.70 54534.82 88888.00 2016-08-09 04:15:34.500 222 12605.92 160.70 54534.82 88888.00 2016-08-09 04:15:34.625 222 12605.90 160.65 54534.80 88888.00 2016-08-09 04:15:34.750 222 12605.83 160.65 54534.80 88888.00 2016-08-09 04:15:34.875 222 12605.90 160.68 54534.82 88888.00 2016-08-09 04:15:35.000 222 12605.85 160.65 54534.80 88888.00 2016-08-09 04:15:35.125 222 12605.85 160.68 54534.80 88888.00 2016-08-09 04:15:35.250 222 12605.83 160.65 54534.85 88888.00 2016-08-09 04:15:35.375 222 12605.85 160.68 54534.85 88888.00 2016-08-09 04:15:35.500 222 12605.90 160.65 54534.85 88888.00 2016-08-09 04:15:35.625 222 12605.92 160.60 54534.82 88888.00 2016-08-09 04:15:35.750 222 12605.92 160.62 54534.82 88888.00 2016-08-09 04:15:35.875 222 12605.98 160.65 54534.85 88888.00 2016-08-09 04:15:36.000 222 12605.98 160.65 54534.82 88888.00 2016-08-09 04:15:36.125 222 12606.00 160.68 54534.85 88888.00 2016-08-09 04:15:36.250 222 12605.98 160.68 54534.85 88888.00 2016-08-09 04:15:36.375 222 12606.02 160.65 54534.82 88888.00 2016-08-09 04:15:36.500 222 12606.02 160.65 54534.85 88888.00 2016-08-09 04:15:36.625 222 12606.02 160.62 54534.85 88888.00 2016-08-09 04:15:36.750 222 12606.02 160.68 54534.85 88888.00 2016-08-09 04:15:36.875 222 12606.00 160.68 54534.85 88888.00 2016-08-09 04:15:37.000 222 12606.08 160.68 54534.82 88888.00 2016-08-09 04:15:37.125 222 12606.02 160.68 54534.82 88888.00 2016-08-09 04:15:37.250 222 12606.02 160.62 54534.85 88888.00 2016-08-09 04:15:37.375 222 12606.05 160.62 54534.82 88888.00 2016-08-09 04:15:37.500 222 12606.00 160.62 54534.82 88888.00 2016-08-09 04:15:37.625 222 12605.90 160.65 54534.82 88888.00 2016-08-09 04:15:37.750 222 12605.85 160.68 54534.85 88888.00 2016-08-09 04:15:37.875 222 12605.90 160.68 54534.88 88888.00 2016-08-09 04:15:38.000 222 12605.98 160.70 54534.88 88888.00 2016-08-09 04:15:38.125 222 12606.00 160.68 54534.88 88888.00 2016-08-09 04:15:38.250 222 12605.98 160.65 54534.88 88888.00 2016-08-09 04:15:38.375 222 12605.98 160.65 54534.88 88888.00 2016-08-09 04:15:38.500 222 12606.02 160.62 54534.88 88888.00 2016-08-09 04:15:38.625 222 12606.02 160.65 54534.95 88888.00 2016-08-09 04:15:38.750 222 12606.02 160.62 54534.93 88888.00 2016-08-09 04:15:38.875 222 12606.00 160.62 54534.93 88888.00 2016-08-09 04:15:39.000 222 12606.02 160.62 54534.90 88888.00 2016-08-09 04:15:39.125 222 12606.05 160.62 54534.90 88888.00 2016-08-09 04:15:39.250 222 12606.02 160.57 54534.93 88888.00 2016-08-09 04:15:39.375 222 12606.00 160.60 54534.95 88888.00 2016-08-09 04:15:39.500 222 12605.98 160.60 54534.95 88888.00 2016-08-09 04:15:39.625 222 12606.00 160.60 54534.95 88888.00 2016-08-09 04:15:39.750 222 12605.98 160.62 54534.95 88888.00 2016-08-09 04:15:39.875 222 12605.95 160.57 54534.95 88888.00 2016-08-09 04:15:40.000 222 12606.00 160.57 54534.97 88888.00 2016-08-09 04:15:40.125 222 12606.02 160.53 54534.95 88888.00 2016-08-09 04:15:40.250 222 12605.98 160.50 54534.95 88888.00 2016-08-09 04:15:40.375 222 12606.08 160.55 54534.95 88888.00 2016-08-09 04:15:40.500 222 12606.08 160.55 54534.97 88888.00 2016-08-09 04:15:40.625 222 12606.05 160.55 54534.97 88888.00 2016-08-09 04:15:40.750 222 12606.10 160.55 54534.95 88888.00 2016-08-09 04:15:40.875 222 12606.05 160.55 54534.95 88888.00 2016-08-09 04:15:41.000 222 12606.02 160.55 54534.97 88888.00 2016-08-09 04:15:41.125 222 12606.08 160.57 54534.97 88888.00 2016-08-09 04:15:41.250 222 12606.05 160.55 54534.97 88888.00 2016-08-09 04:15:41.375 222 12606.02 160.57 54534.97 88888.00 2016-08-09 04:15:41.500 222 12606.00 160.55 54535.00 88888.00 2016-08-09 04:15:41.625 222 12605.92 160.55 54535.00 88888.00 2016-08-09 04:15:41.750 222 12605.95 160.55 54535.03 88888.00 2016-08-09 04:15:41.875 222 12606.05 160.57 54535.00 88888.00 2016-08-09 04:15:42.000 222 12606.02 160.57 54534.97 88888.00 2016-08-09 04:15:42.125 222 12606.10 160.57 54534.95 88888.00 2016-08-09 04:15:42.250 222 12606.05 160.55 54534.97 88888.00 2016-08-09 04:15:42.375 222 12606.05 160.55 54534.95 88888.00 2016-08-09 04:15:42.500 222 12606.02 160.55 54534.95 88888.00 2016-08-09 04:15:42.625 222 12606.05 160.57 54534.97 88888.00 2016-08-09 04:15:42.750 222 12606.08 160.57 54535.00 88888.00 2016-08-09 04:15:42.875 222 12606.02 160.55 54535.00 88888.00 2016-08-09 04:15:43.000 222 12606.02 160.53 54534.97 88888.00 2016-08-09 04:15:43.125 222 12606.08 160.57 54535.00 88888.00 2016-08-09 04:15:43.250 222 12606.08 160.55 54535.03 88888.00 2016-08-09 04:15:43.375 222 12606.10 160.55 54535.00 88888.00 2016-08-09 04:15:43.500 222 12606.10 160.57 54535.03 88888.00 2016-08-09 04:15:43.625 222 12606.10 160.55 54535.03 88888.00 2016-08-09 04:15:43.750 222 12606.05 160.57 54535.00 88888.00 2016-08-09 04:15:43.875 222 12606.05 160.55 54535.03 88888.00 2016-08-09 04:15:44.000 222 12606.15 160.55 54535.00 88888.00 2016-08-09 04:15:44.125 222 12606.12 160.55 54535.03 88888.00 2016-08-09 04:15:44.250 222 12606.02 160.53 54535.03 88888.00 2016-08-09 04:15:44.375 222 12606.08 160.53 54535.03 88888.00 2016-08-09 04:15:44.500 222 12606.15 160.57 54535.03 88888.00 2016-08-09 04:15:44.625 222 12606.17 160.57 54535.05 88888.00 2016-08-09 04:15:44.750 222 12606.15 160.57 54535.03 88888.00 2016-08-09 04:15:44.875 222 12606.12 160.55 54535.05 88888.00 2016-08-09 04:15:45.000 222 12606.20 160.55 54535.05 88888.00 2016-08-09 04:15:45.125 222 12606.20 160.53 54535.05 88888.00 2016-08-09 04:15:45.250 222 12606.15 160.53 54535.07 88888.00 2016-08-09 04:15:45.375 222 12606.20 160.57 54535.05 88888.00 2016-08-09 04:15:45.500 222 12606.20 160.55 54535.05 88888.00 2016-08-09 04:15:45.625 222 12606.20 160.53 54535.07 88888.00 2016-08-09 04:15:45.750 222 12606.20 160.53 54535.07 88888.00 2016-08-09 04:15:45.875 222 12606.17 160.53 54535.07 88888.00 2016-08-09 04:15:46.000 222 12606.23 160.50 54535.07 88888.00 2016-08-09 04:15:46.125 222 12606.25 160.53 54535.07 88888.00 2016-08-09 04:15:46.250 222 12606.23 160.53 54535.07 88888.00 2016-08-09 04:15:46.375 222 12606.23 160.53 54535.07 88888.00 2016-08-09 04:15:46.500 222 12606.25 160.53 54535.07 88888.00 2016-08-09 04:15:46.625 222 12606.25 160.55 54535.07 88888.00 2016-08-09 04:15:46.750 222 12606.25 160.55 54535.10 88888.00 2016-08-09 04:15:46.875 222 12606.25 160.55 54535.10 88888.00 2016-08-09 04:15:47.000 222 12606.27 160.50 54535.07 88888.00 2016-08-09 04:15:47.125 222 12606.27 160.50 54535.10 88888.00 2016-08-09 04:15:47.250 222 12606.25 160.50 54535.12 88888.00 2016-08-09 04:15:47.375 222 12606.27 160.50 54535.10 88888.00 2016-08-09 04:15:47.500 222 12606.27 160.50 54535.10 88888.00 2016-08-09 04:15:47.625 222 12606.30 160.47 54535.10 88888.00 2016-08-09 04:15:47.750 222 12606.35 160.50 54535.10 88888.00 2016-08-09 04:15:47.875 222 12606.40 160.50 54535.10 88888.00 2016-08-09 04:15:48.000 222 12606.40 160.47 54535.10 88888.00 2016-08-09 04:15:48.125 222 12606.42 160.47 54535.10 88888.00 2016-08-09 04:15:48.250 222 12606.38 160.47 54535.12 88888.00 2016-08-09 04:15:48.375 222 12606.38 160.47 54535.10 88888.00 2016-08-09 04:15:48.500 222 12606.38 160.45 54535.10 88888.00 2016-08-09 04:15:48.625 222 12606.38 160.47 54535.12 88888.00 2016-08-09 04:15:48.750 222 12606.40 160.50 54535.12 88888.00 2016-08-09 04:15:48.875 222 12606.45 160.50 54535.12 88888.00 2016-08-09 04:15:49.000 222 12606.40 160.45 54535.12 88888.00 2016-08-09 04:15:49.125 222 12606.38 160.45 54535.15 88888.00 2016-08-09 04:15:49.250 222 12606.38 160.43 54535.12 88888.00 2016-08-09 04:15:49.375 222 12606.42 160.50 54535.12 88888.00 2016-08-09 04:15:49.500 222 12606.42 160.50 54535.12 88888.00 2016-08-09 04:15:49.625 222 12606.40 160.50 54535.12 88888.00 2016-08-09 04:15:49.750 222 12606.35 160.50 54535.12 88888.00 2016-08-09 04:15:49.875 222 12606.33 160.47 54535.12 88888.00 2016-08-09 04:15:50.000 222 12606.35 160.45 54535.15 88888.00 2016-08-09 04:15:50.125 222 12606.33 160.45 54535.15 88888.00 2016-08-09 04:15:50.250 222 12606.33 160.45 54535.15 88888.00 2016-08-09 04:15:50.375 222 12606.40 160.47 54535.18 88888.00 2016-08-09 04:15:50.500 222 12606.40 160.47 54535.18 88888.00 2016-08-09 04:15:50.625 222 12606.40 160.47 54535.18 88888.00 2016-08-09 04:15:50.750 222 12606.38 160.45 54535.18 88888.00 2016-08-09 04:15:50.875 222 12606.33 160.45 54535.15 88888.00 2016-08-09 04:15:51.000 222 12606.33 160.47 54535.15 88888.00 2016-08-09 04:15:51.125 222 12606.35 160.45 54535.15 88888.00 2016-08-09 04:15:51.250 222 12606.35 160.45 54535.18 88888.00 2016-08-09 04:15:51.375 222 12606.38 160.47 54535.18 88888.00 2016-08-09 04:15:51.500 222 12606.40 160.45 54535.18 88888.00 2016-08-09 04:15:51.625 222 12606.40 160.47 54535.18 88888.00 2016-08-09 04:15:51.750 222 12606.40 160.47 54535.15 88888.00 2016-08-09 04:15:51.875 222 12606.45 160.45 54535.15 88888.00 2016-08-09 04:15:52.000 222 12606.48 160.45 54535.15 88888.00 2016-08-09 04:15:52.125 222 12606.48 160.47 54535.15 88888.00 2016-08-09 04:15:52.250 222 12606.48 160.45 54535.18 88888.00 2016-08-09 04:15:52.375 222 12606.52 160.45 54535.20 88888.00 2016-08-09 04:15:52.500 222 12606.50 160.45 54535.20 88888.00 2016-08-09 04:15:52.625 222 12606.50 160.47 54535.20 88888.00 2016-08-09 04:15:52.750 222 12606.50 160.47 54535.18 88888.00 2016-08-09 04:15:52.875 222 12606.50 160.47 54535.20 88888.00 2016-08-09 04:15:53.000 222 12606.50 160.45 54535.18 88888.00 2016-08-09 04:15:53.125 222 12606.50 160.45 54535.20 88888.00 2016-08-09 04:15:53.250 222 12606.48 160.45 54535.22 88888.00 2016-08-09 04:15:53.375 222 12606.50 160.47 54535.22 88888.00 2016-08-09 04:15:53.500 222 12606.55 160.45 54535.20 88888.00 2016-08-09 04:15:53.625 222 12606.58 160.45 54535.20 88888.00 2016-08-09 04:15:53.750 222 12606.58 160.45 54535.20 88888.00 2016-08-09 04:15:53.875 222 12606.55 160.45 54535.20 88888.00 2016-08-09 04:15:54.000 222 12606.52 160.45 54535.22 88888.00 2016-08-09 04:15:54.125 222 12606.48 160.45 54535.22 88888.00 2016-08-09 04:15:54.250 222 12606.50 160.45 54535.25 88888.00 2016-08-09 04:15:54.375 222 12606.52 160.47 54535.25 88888.00 2016-08-09 04:15:54.500 222 12606.55 160.45 54535.28 88888.00 2016-08-09 04:15:54.625 222 12606.55 160.45 54535.25 88888.00 2016-08-09 04:15:54.750 222 12606.50 160.45 54535.25 88888.00 2016-08-09 04:15:54.875 222 12606.48 160.45 54535.25 88888.00 2016-08-09 04:15:55.000 222 12606.48 160.43 54535.25 88888.00 2016-08-09 04:15:55.125 222 12606.52 160.45 54535.25 88888.00 2016-08-09 04:15:55.250 222 12606.50 160.43 54535.28 88888.00 2016-08-09 04:15:55.375 222 12606.55 160.45 54535.28 88888.00 2016-08-09 04:15:55.500 222 12606.55 160.45 54535.25 88888.00 2016-08-09 04:15:55.625 222 12606.52 160.43 54535.28 88888.00 2016-08-09 04:15:55.750 222 12606.48 160.40 54535.28 88888.00 2016-08-09 04:15:55.875 222 12606.55 160.40 54535.30 88888.00 2016-08-09 04:15:56.000 222 12606.58 160.40 54535.30 88888.00 2016-08-09 04:15:56.125 222 12606.58 160.40 54535.30 88888.00 2016-08-09 04:15:56.250 222 12606.52 160.40 54535.30 88888.00 2016-08-09 04:15:56.375 222 12606.60 160.40 54535.25 88888.00 2016-08-09 04:15:56.500 222 12606.60 160.40 54535.28 88888.00 2016-08-09 04:15:56.625 222 12606.52 160.40 54535.28 88888.00 2016-08-09 04:15:56.750 222 12606.55 160.43 54535.28 88888.00 2016-08-09 04:15:56.875 222 12606.62 160.43 54535.30 88888.00 2016-08-09 04:15:57.000 222 12606.65 160.40 54535.28 88888.00 2016-08-09 04:15:57.125 222 12606.58 160.40 54535.28 88888.00 2016-08-09 04:15:57.250 222 12606.50 160.38 54535.30 88888.00 2016-08-09 04:15:57.375 222 12606.60 160.40 54535.30 88888.00 2016-08-09 04:15:57.500 222 12606.60 160.40 54535.28 88888.00 2016-08-09 04:15:57.625 222 12606.60 160.40 54535.28 88888.00 2016-08-09 04:15:57.750 222 12606.60 160.38 54535.28 88888.00 2016-08-09 04:15:57.875 222 12606.60 160.40 54535.28 88888.00 2016-08-09 04:15:58.000 222 12606.60 160.40 54535.28 88888.00 2016-08-09 04:15:58.125 222 12606.67 160.40 54535.30 88888.00 2016-08-09 04:15:58.250 222 12606.67 160.40 54535.30 88888.00 2016-08-09 04:15:58.375 222 12606.67 160.38 54535.30 88888.00 2016-08-09 04:15:58.500 222 12606.65 160.38 54535.30 88888.00 2016-08-09 04:15:58.625 222 12606.58 160.38 54535.28 88888.00 2016-08-09 04:15:58.750 222 12606.52 160.35 54535.28 88888.00 2016-08-09 04:15:58.875 222 12606.60 160.38 54535.28 88888.00 2016-08-09 04:15:59.000 222 12606.65 160.40 54535.28 88888.00 2016-08-09 04:15:59.125 222 12606.67 160.40 54535.30 88888.00 2016-08-09 04:15:59.250 222 12606.58 160.40 54535.30 88888.00 2016-08-09 04:15:59.375 222 12606.52 160.38 54535.30 88888.00 2016-08-09 04:15:59.500 222 12606.55 160.40 54535.30 88888.00 2016-08-09 04:15:59.625 222 12606.60 160.40 54535.32 88888.00 2016-08-09 04:15:59.750 222 12606.58 160.40 54535.30 88888.00 2016-08-09 04:15:59.875 222 12606.55 160.40 54535.30 88888.00 2016-08-09 04:16:00.000 222 12606.62 160.38 54535.28 88888.00 2016-08-09 04:16:00.125 222 12606.70 160.35 54535.30 88888.00 2016-08-09 04:16:00.250 222 12606.70 160.35 54535.30 88888.00 2016-08-09 04:16:00.375 222 12606.67 160.35 54535.32 88888.00 2016-08-09 04:16:00.500 222 12606.65 160.38 54535.32 88888.00 2016-08-09 04:16:00.625 222 12606.65 160.35 54535.30 88888.00 2016-08-09 04:16:00.750 222 12606.67 160.35 54535.32 88888.00 2016-08-09 04:16:00.875 222 12606.65 160.38 54535.32 88888.00 2016-08-09 04:16:01.000 222 12606.67 160.43 54535.32 88888.00 2016-08-09 04:16:01.125 222 12606.67 160.45 54535.35 88888.00 2016-08-09 04:16:01.250 222 12606.65 160.40 54535.32 88888.00 2016-08-09 04:16:01.375 222 12606.65 160.38 54535.30 88888.00 2016-08-09 04:16:01.500 222 12606.65 160.38 54535.32 88888.00 2016-08-09 04:16:01.625 222 12606.62 160.40 54535.38 88888.00 2016-08-09 04:16:01.750 222 12606.62 160.40 54535.35 88888.00 2016-08-09 04:16:01.875 222 12606.67 160.40 54535.38 88888.00 2016-08-09 04:16:02.000 222 12606.73 160.35 54535.35 88888.00 2016-08-09 04:16:02.125 222 12606.73 160.38 54535.38 88888.00 2016-08-09 04:16:02.250 222 12606.70 160.35 54535.38 88888.00 2016-08-09 04:16:02.375 222 12606.73 160.38 54535.38 88888.00 2016-08-09 04:16:02.500 222 12606.73 160.43 54535.38 88888.00 2016-08-09 04:16:02.625 222 12606.70 160.40 54535.40 88888.00 2016-08-09 04:16:02.750 222 12606.67 160.35 54535.38 88888.00 2016-08-09 04:16:02.875 222 12606.65 160.38 54535.40 88888.00 2016-08-09 04:16:03.000 222 12606.58 160.40 54535.40 88888.00 2016-08-09 04:16:03.125 222 12606.55 160.40 54535.40 88888.00 2016-08-09 04:16:03.250 222 12606.52 160.35 54535.43 88888.00 2016-08-09 04:16:03.375 222 12606.55 160.38 54535.43 88888.00 2016-08-09 04:16:03.500 222 12606.55 160.38 54535.45 88888.00 2016-08-09 04:16:03.625 222 12606.55 160.40 54535.45 88888.00 2016-08-09 04:16:03.750 222 12606.55 160.43 54535.45 88888.00 2016-08-09 04:16:03.875 222 12606.58 160.40 54535.45 88888.00 2016-08-09 04:16:04.000 222 12606.58 160.40 54535.43 88888.00 2016-08-09 04:16:04.125 222 12606.58 160.43 54535.45 88888.00 2016-08-09 04:16:04.250 222 12606.58 160.38 54535.47 88888.00 2016-08-09 04:16:04.375 222 12606.60 160.38 54535.45 88888.00 2016-08-09 04:16:04.500 222 12606.62 160.43 54535.45 88888.00 2016-08-09 04:16:04.625 222 12606.70 160.40 54535.47 88888.00 2016-08-09 04:16:04.750 222 12606.73 160.38 54535.45 88888.00 2016-08-09 04:16:04.875 222 12606.73 160.38 54535.47 88888.00 2016-08-09 04:16:05.000 222 12606.70 160.38 54535.47 88888.00 2016-08-09 04:16:05.125 222 12606.75 160.40 54535.50 88888.00 2016-08-09 04:16:05.250 222 12606.73 160.40 54535.50 88888.00 2016-08-09 04:16:05.375 222 12606.70 160.40 54535.45 88888.00 2016-08-09 04:16:05.500 222 12606.67 160.40 54535.45 88888.00 2016-08-09 04:16:05.625 222 12606.75 160.40 54535.45 88888.00 2016-08-09 04:16:05.750 222 12606.77 160.40 54535.45 88888.00 2016-08-09 04:16:05.875 222 12606.73 160.43 54535.50 88888.00 2016-08-09 04:16:06.000 222 12606.73 160.40 54535.53 88888.00 2016-08-09 04:16:06.125 222 12606.80 160.40 54535.53 88888.00 2016-08-09 04:16:06.250 222 12606.75 160.40 54535.47 88888.00 2016-08-09 04:16:06.375 222 12606.77 160.43 54535.47 88888.00 2016-08-09 04:16:06.500 222 12606.83 160.45 54535.50 88888.00 2016-08-09 04:16:06.625 222 12606.83 160.45 54535.53 88888.00 2016-08-09 04:16:06.750 222 12606.83 160.43 54535.50 88888.00 2016-08-09 04:16:06.875 222 12606.83 160.43 54535.55 88888.00 2016-08-09 04:16:07.000 222 12606.83 160.43 54535.53 88888.00 2016-08-09 04:16:07.125 222 12606.85 160.45 54535.53 88888.00 2016-08-09 04:16:07.250 222 12606.80 160.40 54535.53 88888.00 2016-08-09 04:16:07.375 222 12606.80 160.40 54535.53 88888.00 2016-08-09 04:16:07.500 222 12606.80 160.43 54535.53 88888.00 2016-08-09 04:16:07.625 222 12606.83 160.40 54535.53 88888.00 2016-08-09 04:16:07.750 222 12606.88 160.43 54535.50 88888.00 2016-08-09 04:16:07.875 222 12606.85 160.40 54535.47 88888.00 2016-08-09 04:16:08.000 222 12606.80 160.40 54535.45 88888.00 2016-08-09 04:16:08.125 222 12606.83 160.40 54535.50 88888.00 2016-08-09 04:16:08.250 222 12606.83 160.40 54535.50 88888.00 2016-08-09 04:16:08.375 222 12606.90 160.43 54535.47 88888.00 2016-08-09 04:16:08.500 222 12606.88 160.38 54535.47 88888.00 2016-08-09 04:16:08.625 222 12606.90 160.40 54535.50 88888.00 2016-08-09 04:16:08.750 222 12606.90 160.43 54535.55 88888.00 2016-08-09 04:16:08.875 222 12606.92 160.43 54535.53 88888.00 2016-08-09 04:16:09.000 222 12606.92 160.40 54535.53 88888.00 2016-08-09 04:16:09.125 222 12606.92 160.43 54535.50 88888.00 2016-08-09 04:16:09.250 222 12606.90 160.45 54535.55 88888.00 2016-08-09 04:16:09.375 222 12606.98 160.45 54535.57 88888.00 2016-08-09 04:16:09.500 222 12606.95 160.45 54535.55 88888.00 2016-08-09 04:16:09.625 222 12606.98 160.43 54535.55 88888.00 2016-08-09 04:16:09.750 222 12606.95 160.43 54535.55 88888.00 2016-08-09 04:16:09.875 222 12606.95 160.45 54535.55 88888.00 2016-08-09 04:16:10.000 222 12606.88 160.43 54535.53 88888.00 2016-08-09 04:16:10.125 222 12606.85 160.43 54535.55 88888.00 2016-08-09 04:16:10.250 222 12606.85 160.45 54535.60 88888.00 2016-08-09 04:16:10.375 222 12606.92 160.45 54535.57 88888.00 2016-08-09 04:16:10.500 222 12606.95 160.45 54535.57 88888.00 2016-08-09 04:16:10.625 222 12606.98 160.45 54535.55 88888.00 2016-08-09 04:16:10.750 222 12606.95 160.47 54535.57 88888.00 2016-08-09 04:16:10.875 222 12606.95 160.45 54535.60 88888.00 2016-08-09 04:16:11.000 222 12606.92 160.45 54535.60 88888.00 2016-08-09 04:16:11.125 222 12606.98 160.45 54535.62 88888.00 2016-08-09 04:16:11.250 222 12607.02 160.43 54535.60 88888.00 2016-08-09 04:16:11.375 222 12607.05 160.43 54535.60 88888.00 2016-08-09 04:16:11.500 222 12607.00 160.45 54535.60 88888.00 2016-08-09 04:16:11.625 222 12607.00 160.45 54535.62 88888.00 2016-08-09 04:16:11.750 222 12607.05 160.47 54535.62 88888.00 2016-08-09 04:16:11.875 222 12607.10 160.45 54535.60 88888.00 2016-08-09 04:16:12.000 222 12607.12 160.43 54535.60 88888.00 2016-08-09 04:16:12.125 222 12607.12 160.45 54535.57 88888.00 2016-08-09 04:16:12.250 222 12607.10 160.43 54535.62 88888.00 2016-08-09 04:16:12.375 222 12607.10 160.43 54535.60 88888.00 2016-08-09 04:16:12.500 222 12607.10 160.43 54535.60 88888.00 2016-08-09 04:16:12.625 222 12607.12 160.47 54535.60 88888.00 2016-08-09 04:16:12.750 222 12607.10 160.47 54535.62 88888.00 2016-08-09 04:16:12.875 222 12607.10 160.47 54535.62 88888.00 2016-08-09 04:16:13.000 222 12607.15 160.43 54535.62 88888.00 2016-08-09 04:16:13.125 222 12607.17 160.43 54535.62 88888.00 2016-08-09 04:16:13.250 222 12607.17 160.43 54535.62 88888.00 2016-08-09 04:16:13.375 222 12607.15 160.43 54535.60 88888.00 2016-08-09 04:16:13.500 222 12607.12 160.45 54535.62 88888.00 2016-08-09 04:16:13.625 222 12607.17 160.45 54535.62 88888.00 2016-08-09 04:16:13.750 222 12607.20 160.43 54535.62 88888.00 2016-08-09 04:16:13.875 222 12607.25 160.45 54535.60 88888.00 2016-08-09 04:16:14.000 222 12607.27 160.45 54535.60 88888.00 2016-08-09 04:16:14.125 222 12607.25 160.43 54535.62 88888.00 2016-08-09 04:16:14.250 222 12607.27 160.43 54535.62 88888.00 2016-08-09 04:16:14.375 222 12607.23 160.45 54535.65 88888.00 2016-08-09 04:16:14.500 222 12607.17 160.45 54535.65 88888.00 2016-08-09 04:16:14.625 222 12607.15 160.43 54535.65 88888.00 2016-08-09 04:16:14.750 222 12607.17 160.43 54535.65 88888.00 2016-08-09 04:16:14.875 222 12607.23 160.45 54535.65 88888.00 2016-08-09 04:16:15.000 222 12607.25 160.47 54535.65 88888.00 2016-08-09 04:16:15.125 222 12607.20 160.45 54535.65 88888.00 2016-08-09 04:16:15.250 222 12607.20 160.43 54535.65 88888.00 2016-08-09 04:16:15.375 222 12607.20 160.43 54535.62 88888.00 2016-08-09 04:16:15.500 222 12607.15 160.43 54535.65 88888.00 2016-08-09 04:16:15.625 222 12607.17 160.43 54535.65 88888.00 2016-08-09 04:16:15.750 222 12607.17 160.45 54535.68 88888.00 2016-08-09 04:16:15.875 222 12607.23 160.47 54535.65 88888.00 2016-08-09 04:16:16.000 222 12607.23 160.45 54535.65 88888.00 2016-08-09 04:16:16.125 222 12607.25 160.45 54535.68 88888.00 2016-08-09 04:16:16.250 222 12607.23 160.47 54535.68 88888.00 2016-08-09 04:16:16.375 222 12607.27 160.45 54535.68 88888.00 2016-08-09 04:16:16.500 222 12607.33 160.43 54535.68 88888.00 2016-08-09 04:16:16.625 222 12607.30 160.43 54535.68 88888.00 2016-08-09 04:16:16.750 222 12607.33 160.43 54535.68 88888.00 2016-08-09 04:16:16.875 222 12607.30 160.43 54535.70 88888.00 2016-08-09 04:16:17.000 222 12607.30 160.43 54535.70 88888.00 2016-08-09 04:16:17.125 222 12607.25 160.43 54535.70 88888.00 2016-08-09 04:16:17.250 222 12607.20 160.43 54535.72 88888.00 2016-08-09 04:16:17.375 222 12607.25 160.45 54535.70 88888.00 2016-08-09 04:16:17.500 222 12607.30 160.47 54535.70 88888.00 2016-08-09 04:16:17.625 222 12607.33 160.45 54535.72 88888.00 2016-08-09 04:16:17.750 222 12607.30 160.43 54535.72 88888.00 2016-08-09 04:16:17.875 222 12607.27 160.40 54535.72 88888.00 2016-08-09 04:16:18.000 222 12607.23 160.40 54535.72 88888.00 2016-08-09 04:16:18.125 222 12607.20 160.40 54535.72 88888.00 2016-08-09 04:16:18.250 222 12607.23 160.40 54535.72 88888.00 2016-08-09 04:16:18.375 222 12607.27 160.38 54535.75 88888.00 2016-08-09 04:16:18.500 222 12607.30 160.40 54535.72 88888.00 2016-08-09 04:16:18.625 222 12607.33 160.40 54535.75 88888.00 2016-08-09 04:16:18.750 222 12607.33 160.40 54535.75 88888.00 2016-08-09 04:16:18.875 222 12607.35 160.38 54535.75 88888.00 2016-08-09 04:16:19.000 222 12607.38 160.38 54535.75 88888.00 2016-08-09 04:16:19.125 222 12607.35 160.35 54535.75 88888.00 2016-08-09 04:16:19.250 222 12607.35 160.35 54535.75 88888.00 2016-08-09 04:16:19.375 222 12607.42 160.38 54535.80 88888.00 2016-08-09 04:16:19.500 222 12607.42 160.40 54535.80 88888.00 2016-08-09 04:16:19.625 222 12607.42 160.40 54535.80 88888.00 2016-08-09 04:16:19.750 222 12607.40 160.38 54535.78 88888.00 2016-08-09 04:16:19.875 222 12607.42 160.38 54535.78 88888.00 2016-08-09 04:16:20.000 222 12607.40 160.40 54535.78 88888.00 2016-08-09 04:16:20.125 222 12607.35 160.40 54535.80 88888.00 2016-08-09 04:16:20.250 222 12607.33 160.35 54535.80 88888.00 2016-08-09 04:16:20.375 222 12607.40 160.38 54535.80 88888.00 2016-08-09 04:16:20.500 222 12607.42 160.38 54535.82 88888.00 2016-08-09 04:16:20.625 222 12607.40 160.38 54535.80 88888.00 2016-08-09 04:16:20.750 222 12607.35 160.38 54535.78 88888.00 2016-08-09 04:16:20.875 222 12607.38 160.40 54535.78 88888.00 2016-08-09 04:16:21.000 222 12607.40 160.40 54535.78 88888.00 2016-08-09 04:16:21.125 222 12607.38 160.43 54535.80 88888.00 2016-08-09 04:16:21.250 222 12607.35 160.38 54535.78 88888.00 2016-08-09 04:16:21.375 222 12607.45 160.38 54535.78 88888.00 2016-08-09 04:16:21.500 222 12607.45 160.38 54535.78 88888.00 2016-08-09 04:16:21.625 222 12607.45 160.35 54535.78 88888.00 2016-08-09 04:16:21.750 222 12607.48 160.32 54535.78 88888.00 2016-08-09 04:16:21.875 222 12607.52 160.35 54535.75 88888.00 2016-08-09 04:16:22.000 222 12607.48 160.38 54535.78 88888.00 2016-08-09 04:16:22.125 222 12607.48 160.40 54535.80 88888.00 2016-08-09 04:16:22.250 222 12607.48 160.38 54535.80 88888.00 2016-08-09 04:16:22.375 222 12607.48 160.40 54535.80 88888.00 2016-08-09 04:16:22.500 222 12607.48 160.40 54535.82 88888.00 2016-08-09 04:16:22.625 222 12607.50 160.40 54535.82 88888.00 2016-08-09 04:16:22.750 222 12607.52 160.40 54535.82 88888.00 2016-08-09 04:16:22.875 222 12607.55 160.40 54535.82 88888.00 2016-08-09 04:16:23.000 222 12607.55 160.38 54535.82 88888.00 2016-08-09 04:16:23.125 222 12607.52 160.38 54535.80 88888.00 2016-08-09 04:16:23.250 222 12607.45 160.35 54535.82 88888.00 2016-08-09 04:16:23.375 222 12607.48 160.38 54535.82 88888.00 2016-08-09 04:16:23.500 222 12607.48 160.40 54535.85 88888.00 2016-08-09 04:16:23.625 222 12607.50 160.40 54535.88 88888.00 2016-08-09 04:16:23.750 222 12607.60 160.40 54535.88 88888.00 2016-08-09 04:16:23.875 222 12607.65 160.38 54535.88 88888.00 2016-08-09 04:16:24.000 222 12607.65 160.38 54535.90 88888.00 2016-08-09 04:16:24.125 222 12607.55 160.38 54535.93 88888.00 2016-08-09 04:16:24.250 222 12607.50 160.40 54535.90 88888.00 2016-08-09 04:16:24.375 222 12607.55 160.40 54535.90 88888.00 2016-08-09 04:16:24.500 222 12607.58 160.38 54535.90 88888.00 2016-08-09 04:16:24.625 222 12607.58 160.40 54535.90 88888.00 2016-08-09 04:16:24.750 222 12607.55 160.40 54535.90 88888.00 2016-08-09 04:16:24.875 222 12607.50 160.40 54535.90 88888.00 2016-08-09 04:16:25.000 222 12607.55 160.40 54535.88 88888.00 2016-08-09 04:16:25.125 222 12607.60 160.40 54535.90 88888.00 2016-08-09 04:16:25.250 222 12607.58 160.40 54535.93 88888.00 2016-08-09 04:16:25.375 222 12607.60 160.40 54535.93 88888.00 2016-08-09 04:16:25.500 222 12607.60 160.40 54535.90 88888.00 2016-08-09 04:16:25.625 222 12607.60 160.40 54535.93 88888.00 2016-08-09 04:16:25.750 222 12607.60 160.40 54535.95 88888.00 2016-08-09 04:16:25.875 222 12607.65 160.40 54535.95 88888.00 2016-08-09 04:16:26.000 222 12607.67 160.35 54535.95 88888.00 2016-08-09 04:16:26.125 222 12607.60 160.32 54535.95 88888.00 2016-08-09 04:16:26.250 222 12607.58 160.32 54535.95 88888.00 2016-08-09 04:16:26.375 222 12607.60 160.35 54535.95 88888.00 2016-08-09 04:16:26.500 222 12607.62 160.38 54535.97 88888.00 2016-08-09 04:16:26.625 222 12607.62 160.35 54536.03 88888.00 2016-08-09 04:16:26.750 222 12607.62 160.40 54536.03 88888.00 2016-08-09 04:16:26.875 222 12607.62 160.40 54536.03 88888.00 2016-08-09 04:16:27.000 222 12607.65 160.38 54535.97 88888.00 2016-08-09 04:16:27.125 222 12607.70 160.35 54536.03 88888.00 2016-08-09 04:16:27.250 222 12607.73 160.35 54536.03 88888.00 2016-08-09 04:16:27.375 222 12607.80 160.35 54536.03 88888.00 2016-08-09 04:16:27.500 222 12607.80 160.32 54536.03 88888.00 2016-08-09 04:16:27.625 222 12607.75 160.32 54536.00 88888.00 2016-08-09 04:16:27.750 222 12607.73 160.30 54535.97 88888.00 2016-08-09 04:16:27.875 222 12607.75 160.32 54536.00 88888.00 2016-08-09 04:16:28.000 222 12607.77 160.35 54536.00 88888.00 2016-08-09 04:16:28.125 222 12607.83 160.35 54536.03 88888.00 2016-08-09 04:16:28.250 222 12607.80 160.35 54536.00 88888.00 2016-08-09 04:16:28.375 222 12607.83 160.32 54536.03 88888.00 2016-08-09 04:16:28.500 222 12607.85 160.32 54536.03 88888.00 2016-08-09 04:16:28.625 222 12607.83 160.30 54536.03 88888.00 2016-08-09 04:16:28.750 222 12607.90 160.32 54536.05 88888.00 2016-08-09 04:16:28.875 222 12607.88 160.32 54536.10 88888.00 2016-08-09 04:16:29.000 222 12607.83 160.28 54536.05 88888.00 2016-08-09 04:16:29.125 222 12607.77 160.30 54536.05 88888.00 2016-08-09 04:16:29.250 222 12607.83 160.28 54536.07 88888.00 2016-08-09 04:16:29.375 222 12607.90 160.30 54536.05 88888.00 2016-08-09 04:16:29.500 222 12607.88 160.30 54536.05 88888.00 2016-08-09 04:16:29.625 222 12607.88 160.28 54536.03 88888.00 2016-08-09 04:16:29.750 222 12607.88 160.25 54536.03 88888.00 2016-08-09 04:16:29.875 222 12607.85 160.28 54536.05 88888.00 2016-08-09 04:16:30.000 222 12607.80 160.25 54536.03 88888.00 2016-08-09 04:16:30.125 222 12607.80 160.28 54536.05 88888.00 2016-08-09 04:16:30.250 222 12607.80 160.28 54536.07 88888.00 2016-08-09 04:16:30.375 222 12607.83 160.25 54536.05 88888.00 2016-08-09 04:16:30.500 222 12607.83 160.25 54536.05 88888.00 2016-08-09 04:16:30.625 222 12607.85 160.28 54536.03 88888.00 2016-08-09 04:16:30.750 222 12607.90 160.30 54536.05 88888.00 2016-08-09 04:16:30.875 222 12607.92 160.28 54536.07 88888.00 2016-08-09 04:16:31.000 222 12607.90 160.28 54536.07 88888.00 2016-08-09 04:16:31.125 222 12607.88 160.25 54536.10 88888.00 2016-08-09 04:16:31.250 222 12607.88 160.22 54536.10 88888.00 2016-08-09 04:16:31.375 222 12607.92 160.22 54536.12 88888.00 2016-08-09 04:16:31.500 222 12607.88 160.25 54536.12 88888.00 2016-08-09 04:16:31.625 222 12607.88 160.28 54536.12 88888.00 2016-08-09 04:16:31.750 222 12607.92 160.22 54536.10 88888.00 2016-08-09 04:16:31.875 222 12608.00 160.18 54536.12 88888.00 2016-08-09 04:16:32.000 222 12608.02 160.20 54536.12 88888.00 2016-08-09 04:16:32.125 222 12607.98 160.18 54536.15 88888.00 2016-08-09 04:16:32.250 222 12607.92 160.18 54536.15 88888.00 2016-08-09 04:16:32.375 222 12607.95 160.18 54536.15 88888.00 2016-08-09 04:16:32.500 222 12608.00 160.20 54536.15 88888.00 2016-08-09 04:16:32.625 222 12608.02 160.18 54536.15 88888.00 2016-08-09 04:16:32.750 222 12608.00 160.18 54536.15 88888.00 2016-08-09 04:16:32.875 222 12607.98 160.15 54536.15 88888.00 2016-08-09 04:16:33.000 222 12608.00 160.18 54536.12 88888.00 2016-08-09 04:16:33.125 222 12608.00 160.18 54536.15 88888.00 2016-08-09 04:16:33.250 222 12607.95 160.15 54536.15 88888.00 2016-08-09 04:16:33.375 222 12608.00 160.15 54536.18 88888.00 2016-08-09 04:16:33.500 222 12608.08 160.18 54536.18 88888.00 2016-08-09 04:16:33.625 222 12608.15 160.15 54536.18 88888.00 2016-08-09 04:16:33.750 222 12608.15 160.12 54536.18 88888.00 2016-08-09 04:16:33.875 222 12608.12 160.12 54536.18 88888.00 2016-08-09 04:16:34.000 222 12608.12 160.15 54536.18 88888.00 2016-08-09 04:16:34.125 222 12608.17 160.12 54536.18 88888.00 2016-08-09 04:16:34.250 222 12608.15 160.10 54536.18 88888.00 2016-08-09 04:16:34.375 222 12608.17 160.10 54536.20 88888.00 2016-08-09 04:16:34.500 222 12608.17 160.10 54536.18 88888.00 2016-08-09 04:16:34.625 222 12608.15 160.12 54536.18 88888.00 2016-08-09 04:16:34.750 222 12608.08 160.12 54536.18 88888.00 2016-08-09 04:16:34.875 222 12608.10 160.12 54536.18 88888.00 2016-08-09 04:16:35.000 222 12608.12 160.12 54536.20 88888.00 2016-08-09 04:16:35.125 222 12608.15 160.12 54536.20 88888.00 2016-08-09 04:16:35.250 222 12608.12 160.10 54536.20 88888.00 2016-08-09 04:16:35.375 222 12608.17 160.10 54536.18 88888.00 2016-08-09 04:16:35.500 222 12608.25 160.10 54536.20 88888.00 2016-08-09 04:16:35.625 222 12608.23 160.07 54536.20 88888.00 2016-08-09 04:16:35.750 222 12608.17 160.07 54536.20 88888.00 2016-08-09 04:16:35.875 222 12608.20 160.05 54536.20 88888.00 2016-08-09 04:16:36.000 222 12608.20 160.05 54536.18 88888.00 2016-08-09 04:16:36.125 222 12608.20 160.05 54536.20 88888.00 2016-08-09 04:16:36.250 222 12608.17 160.07 54536.22 88888.00 2016-08-09 04:16:36.375 222 12608.23 160.07 54536.22 88888.00 2016-08-09 04:16:36.500 222 12608.23 160.07 54536.22 88888.00 2016-08-09 04:16:36.625 222 12608.23 160.07 54536.22 88888.00 2016-08-09 04:16:36.750 222 12608.23 160.05 54536.25 88888.00 2016-08-09 04:16:36.875 222 12608.25 160.07 54536.25 88888.00 2016-08-09 04:16:37.000 222 12608.25 160.05 54536.22 88888.00 2016-08-09 04:16:37.125 222 12608.25 160.03 54536.25 88888.00 2016-08-09 04:16:37.250 222 12608.25 160.00 54536.25 88888.00 2016-08-09 04:16:37.375 222 12608.30 160.00 54536.25 88888.00 2016-08-09 04:16:37.500 222 12608.30 160.00 54536.25 88888.00 2016-08-09 04:16:37.625 222 12608.20 160.00 54536.25 88888.00 2016-08-09 04:16:37.750 222 12608.17 160.00 54536.28 88888.00 2016-08-09 04:16:37.875 222 12608.17 160.00 54536.28 88888.00 2016-08-09 04:16:38.000 222 12608.25 160.00 54536.28 88888.00 2016-08-09 04:16:38.125 222 12608.25 160.00 54536.30 88888.00 2016-08-09 04:16:38.250 222 12608.23 160.00 54536.32 88888.00 2016-08-09 04:16:38.375 222 12608.27 160.00 54536.32 88888.00 2016-08-09 04:16:38.500 222 12608.27 160.00 54536.30 88888.00 2016-08-09 04:16:38.625 222 12608.25 160.00 54536.32 88888.00 2016-08-09 04:16:38.750 222 12608.30 159.97 54536.32 88888.00 2016-08-09 04:16:38.875 222 12608.33 160.00 54536.35 88888.00 2016-08-09 04:16:39.000 222 12608.38 159.97 54536.32 88888.00 2016-08-09 04:16:39.125 222 12608.33 159.95 54536.32 88888.00 2016-08-09 04:16:39.250 222 12608.27 159.97 54536.35 88888.00 2016-08-09 04:16:39.375 222 12608.33 159.97 54536.32 88888.00 2016-08-09 04:16:39.500 222 12608.33 159.97 54536.32 88888.00 2016-08-09 04:16:39.625 222 12608.25 159.95 54536.32 88888.00 2016-08-09 04:16:39.750 222 12608.25 159.93 54536.32 88888.00 2016-08-09 04:16:39.875 222 12608.30 159.90 54536.32 88888.00 2016-08-09 04:16:40.000 222 12608.33 159.90 54536.30 88888.00 2016-08-09 04:16:40.125 222 12608.27 159.90 54536.30 88888.00 2016-08-09 04:16:40.250 222 12608.27 159.85 54536.35 88888.00 2016-08-09 04:16:40.375 222 12608.38 159.90 54536.35 88888.00 2016-08-09 04:16:40.500 222 12608.40 159.90 54536.38 88888.00 2016-08-09 04:16:40.625 222 12608.40 159.93 54536.35 88888.00 2016-08-09 04:16:40.750 222 12608.40 159.93 54536.38 88888.00 2016-08-09 04:16:40.875 222 12608.42 159.90 54536.40 88888.00 2016-08-09 04:16:41.000 222 12608.45 159.90 54536.40 88888.00 2016-08-09 04:16:41.125 222 12608.45 159.90 54536.35 88888.00 2016-08-09 04:16:41.250 222 12608.42 159.88 54536.35 88888.00 2016-08-09 04:16:41.375 222 12608.45 159.90 54536.35 88888.00 2016-08-09 04:16:41.500 222 12608.45 159.90 54536.38 88888.00 2016-08-09 04:16:41.625 222 12608.42 159.90 54536.40 88888.00 2016-08-09 04:16:41.750 222 12608.42 159.88 54536.38 88888.00 2016-08-09 04:16:41.875 222 12608.42 159.85 54536.38 88888.00 2016-08-09 04:16:42.000 222 12608.42 159.85 54536.38 88888.00 2016-08-09 04:16:42.125 222 12608.42 159.85 54536.40 88888.00 2016-08-09 04:16:42.250 222 12608.45 159.85 54536.40 88888.00 2016-08-09 04:16:42.375 222 12608.50 159.85 54536.43 88888.00 2016-08-09 04:16:42.500 222 12608.48 159.85 54536.43 88888.00 2016-08-09 04:16:42.625 222 12608.40 159.85 54536.40 88888.00 2016-08-09 04:16:42.750 222 12608.40 159.88 54536.43 88888.00 2016-08-09 04:16:42.875 222 12608.48 159.88 54536.43 88888.00 2016-08-09 04:16:43.000 222 12608.52 159.85 54536.43 88888.00 2016-08-09 04:16:43.125 222 12608.58 159.85 54536.43 88888.00 2016-08-09 04:16:43.250 222 12608.55 159.82 54536.43 88888.00 2016-08-09 04:16:43.375 222 12608.55 159.80 54536.43 88888.00 2016-08-09 04:16:43.500 222 12608.55 159.82 54536.43 88888.00 2016-08-09 04:16:43.625 222 12608.52 159.80 54536.45 88888.00 2016-08-09 04:16:43.750 222 12608.50 159.80 54536.47 88888.00 2016-08-09 04:16:43.875 222 12608.48 159.78 54536.45 88888.00 2016-08-09 04:16:44.000 222 12608.48 159.75 54536.45 88888.00 2016-08-09 04:16:44.125 222 12608.52 159.75 54536.47 88888.00 2016-08-09 04:16:44.250 222 12608.48 159.75 54536.53 88888.00 2016-08-09 04:16:44.375 222 12608.50 159.78 54536.53 88888.00 2016-08-09 04:16:44.500 222 12608.55 159.75 54536.50 88888.00 2016-08-09 04:16:44.625 222 12608.55 159.75 54536.50 88888.00 2016-08-09 04:16:44.750 222 12608.55 159.72 54536.47 88888.00 2016-08-09 04:16:44.875 222 12608.55 159.72 54536.50 88888.00 2016-08-09 04:16:45.000 222 12608.52 159.75 54536.53 88888.00 2016-08-09 04:16:45.125 222 12608.52 159.75 54536.53 88888.00 2016-08-09 04:16:45.250 222 12608.55 159.70 54536.50 88888.00 2016-08-09 04:16:45.375 222 12608.60 159.72 54536.50 88888.00 2016-08-09 04:16:45.500 222 12608.60 159.72 54536.50 88888.00 2016-08-09 04:16:45.625 222 12608.58 159.72 54536.50 88888.00 2016-08-09 04:16:45.750 222 12608.58 159.70 54536.47 88888.00 2016-08-09 04:16:45.875 222 12608.62 159.68 54536.47 88888.00 2016-08-09 04:16:46.000 222 12608.65 159.68 54536.47 88888.00 2016-08-09 04:16:46.125 222 12608.62 159.68 54536.53 88888.00 2016-08-09 04:16:46.250 222 12608.58 159.65 54536.50 88888.00 2016-08-09 04:16:46.375 222 12608.65 159.65 54536.53 88888.00 2016-08-09 04:16:46.500 222 12608.67 159.68 54536.53 88888.00 2016-08-09 04:16:46.625 222 12608.70 159.65 54536.53 88888.00 2016-08-09 04:16:46.750 222 12608.73 159.65 54536.55 88888.00 2016-08-09 04:16:46.875 222 12608.73 159.62 54536.55 88888.00 2016-08-09 04:16:47.000 222 12608.75 159.62 54536.55 88888.00 2016-08-09 04:16:47.125 222 12608.75 159.68 54536.55 88888.00 2016-08-09 04:16:47.250 222 12608.73 159.65 54536.55 88888.00 2016-08-09 04:16:47.375 222 12608.73 159.62 54536.57 88888.00 2016-08-09 04:16:47.500 222 12608.70 159.62 54536.57 88888.00 2016-08-09 04:16:47.625 222 12608.62 159.62 54536.60 88888.00 2016-08-09 04:16:47.750 222 12608.58 159.60 54536.60 88888.00 2016-08-09 04:16:47.875 222 12608.67 159.60 54536.60 88888.00 2016-08-09 04:16:48.000 222 12608.75 159.57 54536.57 88888.00 2016-08-09 04:16:48.125 222 12608.77 159.57 54536.60 88888.00 2016-08-09 04:16:48.250 222 12608.73 159.55 54536.60 88888.00 2016-08-09 04:16:48.375 222 12608.77 159.55 54536.57 88888.00 2016-08-09 04:16:48.500 222 12608.83 159.57 54536.60 88888.00 2016-08-09 04:16:48.625 222 12608.77 159.55 54536.60 88888.00 2016-08-09 04:16:48.750 222 12608.73 159.53 54536.60 88888.00 2016-08-09 04:16:48.875 222 12608.73 159.55 54536.62 88888.00 2016-08-09 04:16:49.000 222 12608.70 159.55 54536.62 88888.00 2016-08-09 04:16:49.125 222 12608.65 159.50 54536.60 88888.00 2016-08-09 04:16:49.250 222 12608.62 159.50 54536.62 88888.00 2016-08-09 04:16:49.375 222 12608.70 159.53 54536.62 88888.00 2016-08-09 04:16:49.500 222 12608.73 159.50 54536.65 88888.00 2016-08-09 04:16:49.625 222 12608.77 159.50 54536.68 88888.00 2016-08-09 04:16:49.750 222 12608.77 159.53 54536.68 88888.00 2016-08-09 04:16:49.875 222 12608.75 159.47 54536.68 88888.00 2016-08-09 04:16:50.000 222 12608.75 159.47 54536.70 88888.00 2016-08-09 04:16:50.125 222 12608.70 159.43 54536.70 88888.00 2016-08-09 04:16:50.250 222 12608.62 159.43 54536.70 88888.00 2016-08-09 04:16:50.375 222 12608.70 159.43 54536.68 88888.00 2016-08-09 04:16:50.500 222 12608.73 159.43 54536.68 88888.00 2016-08-09 04:16:50.625 222 12608.70 159.43 54536.68 88888.00 2016-08-09 04:16:50.750 222 12608.67 159.45 54536.70 88888.00 2016-08-09 04:16:50.875 222 12608.67 159.43 54536.70 88888.00 2016-08-09 04:16:51.000 222 12608.67 159.43 54536.70 88888.00 2016-08-09 04:16:51.125 222 12608.67 159.40 54536.70 88888.00 2016-08-09 04:16:51.250 222 12608.70 159.38 54536.70 88888.00 2016-08-09 04:16:51.375 222 12608.75 159.40 54536.70 88888.00 2016-08-09 04:16:51.500 222 12608.80 159.40 54536.70 88888.00 2016-08-09 04:16:51.625 222 12608.85 159.40 54536.70 88888.00 2016-08-09 04:16:51.750 222 12608.77 159.38 54536.70 88888.00 2016-08-09 04:16:51.875 222 12608.73 159.40 54536.70 88888.00 2016-08-09 04:16:52.000 222 12608.77 159.40 54536.70 88888.00 2016-08-09 04:16:52.125 222 12608.85 159.38 54536.72 88888.00 2016-08-09 04:16:52.250 222 12608.83 159.38 54536.75 88888.00 2016-08-09 04:16:52.375 222 12608.83 159.38 54536.72 88888.00 2016-08-09 04:16:52.500 222 12608.77 159.35 54536.72 88888.00 2016-08-09 04:16:52.625 222 12608.80 159.35 54536.72 88888.00 2016-08-09 04:16:52.750 222 12608.75 159.32 54536.75 88888.00 2016-08-09 04:16:52.875 222 12608.80 159.30 54536.78 88888.00 2016-08-09 04:16:53.000 222 12608.83 159.30 54536.75 88888.00 2016-08-09 04:16:53.125 222 12608.77 159.30 54536.75 88888.00 2016-08-09 04:16:53.250 222 12608.73 159.28 54536.78 88888.00 2016-08-09 04:16:53.375 222 12608.77 159.28 54536.80 88888.00 2016-08-09 04:16:53.500 222 12608.80 159.28 54536.78 88888.00 2016-08-09 04:16:53.625 222 12608.75 159.20 54536.78 88888.00 2016-08-09 04:16:53.750 222 12608.80 159.22 54536.75 88888.00 2016-08-09 04:16:53.875 222 12608.83 159.22 54536.80 88888.00 2016-08-09 04:16:54.000 222 12608.80 159.20 54536.78 88888.00 2016-08-09 04:16:54.125 222 12608.83 159.20 54536.75 88888.00 2016-08-09 04:16:54.250 222 12608.83 159.20 54536.80 88888.00 2016-08-09 04:16:54.375 222 12608.90 159.20 54536.78 88888.00 2016-08-09 04:16:54.500 222 12608.92 159.20 54536.78 88888.00 2016-08-09 04:16:54.625 222 12608.92 159.20 54536.80 88888.00 2016-08-09 04:16:54.750 222 12608.85 159.20 54536.82 88888.00 2016-08-09 04:16:54.875 222 12608.80 159.18 54536.82 88888.00 2016-08-09 04:16:55.000 222 12608.80 159.18 54536.85 88888.00 2016-08-09 04:16:55.125 222 12608.85 159.20 54536.85 88888.00 2016-08-09 04:16:55.250 222 12608.88 159.15 54536.80 88888.00 2016-08-09 04:16:55.375 222 12609.00 159.18 54536.82 88888.00 2016-08-09 04:16:55.500 222 12609.00 159.22 54536.90 88888.00 2016-08-09 04:16:55.625 222 12608.95 159.15 54536.88 88888.00 2016-08-09 04:16:55.750 222 12608.98 159.12 54536.85 88888.00 2016-08-09 04:16:55.875 222 12609.00 159.12 54536.85 88888.00 2016-08-09 04:16:56.000 222 12608.95 159.12 54536.85 88888.00 2016-08-09 04:16:56.125 222 12608.95 159.12 54536.85 88888.00 2016-08-09 04:16:56.250 222 12608.88 159.10 54536.85 88888.00 2016-08-09 04:16:56.375 222 12608.92 159.10 54536.85 88888.00 2016-08-09 04:16:56.500 222 12608.95 159.10 54536.88 88888.00 2016-08-09 04:16:56.625 222 12608.95 159.12 54536.82 88888.00 2016-08-09 04:16:56.750 222 12608.98 159.12 54536.85 88888.00 2016-08-09 04:16:56.875 222 12608.92 159.07 54536.90 88888.00 2016-08-09 04:16:57.000 222 12608.90 159.07 54536.90 88888.00 2016-08-09 04:16:57.125 222 12608.85 159.10 54536.90 88888.00 2016-08-09 04:16:57.250 222 12608.88 159.05 54536.88 88888.00 2016-08-09 04:16:57.375 222 12608.90 159.07 54536.90 88888.00 2016-08-09 04:16:57.500 222 12608.92 159.07 54536.93 88888.00 2016-08-09 04:16:57.625 222 12608.95 159.10 54536.93 88888.00 2016-08-09 04:16:57.750 222 12609.05 159.10 54536.93 88888.00 2016-08-09 04:16:57.875 222 12609.05 159.07 54536.90 88888.00 2016-08-09 04:16:58.000 222 12609.02 159.05 54536.90 88888.00 2016-08-09 04:16:58.125 222 12608.95 159.05 54536.93 88888.00 2016-08-09 04:16:58.250 222 12608.90 159.00 54536.95 88888.00 2016-08-09 04:16:58.375 222 12608.95 159.03 54536.97 88888.00 2016-08-09 04:16:58.500 222 12609.00 159.07 54536.95 88888.00 2016-08-09 04:16:58.625 222 12609.02 159.07 54536.95 88888.00 2016-08-09 04:16:58.750 222 12609.00 159.05 54537.00 88888.00 2016-08-09 04:16:58.875 222 12609.02 159.03 54537.00 88888.00 2016-08-09 04:16:59.000 222 12609.05 158.97 54536.97 88888.00 2016-08-09 04:16:59.125 222 12608.95 158.95 54536.95 88888.00 2016-08-09 04:16:59.250 222 12608.95 158.95 54536.95 88888.00 2016-08-09 04:16:59.375 222 12609.02 158.97 54536.95 88888.00 2016-08-09 04:16:59.500 222 12609.08 159.00 54536.95 88888.00 2016-08-09 04:16:59.625 222 12609.08 158.97 54537.03 88888.00 2016-08-09 04:16:59.750 222 12609.08 158.95 54537.00 88888.00 2016-08-09 04:16:59.875 222 12609.02 158.95 54537.05 88888.00 2016-08-09 04:17:00.000 222 12609.02 158.93 54537.00 88888.00 2016-08-09 04:17:00.125 222 12609.02 158.93 54537.00 88888.00 2016-08-09 04:17:00.250 222 12608.95 158.93 54537.00 88888.00 2016-08-09 04:17:00.375 222 12609.02 158.95 54537.03 88888.00 2016-08-09 04:17:00.500 222 12609.00 158.95 54537.05 88888.00 2016-08-09 04:17:00.625 222 12609.00 158.95 54537.10 88888.00 2016-08-09 04:17:00.750 222 12609.08 158.93 54537.10 88888.00 2016-08-09 04:17:00.875 222 12609.15 158.90 54537.07 88888.00 2016-08-09 04:17:01.000 222 12609.12 158.85 54537.03 88888.00 2016-08-09 04:17:01.125 222 12609.08 158.82 54537.05 88888.00 2016-08-09 04:17:01.250 222 12609.02 158.80 54537.07 88888.00 2016-08-09 04:17:01.375 222 12609.05 158.80 54537.07 88888.00 2016-08-09 04:17:01.500 222 12609.12 158.82 54537.07 88888.00 2016-08-09 04:17:01.625 222 12609.17 158.82 54537.05 88888.00 2016-08-09 04:17:01.750 222 12609.20 158.82 54537.07 88888.00 2016-08-09 04:17:01.875 222 12609.17 158.82 54537.12 88888.00 2016-08-09 04:17:02.000 222 12609.15 158.78 54537.07 88888.00 2016-08-09 04:17:02.125 222 12609.17 158.78 54537.07 88888.00 2016-08-09 04:17:02.250 222 12609.20 158.75 54537.07 88888.00 2016-08-09 04:17:02.375 222 12609.20 158.75 54537.07 88888.00 2016-08-09 04:17:02.500 222 12609.10 158.75 54537.10 88888.00 2016-08-09 04:17:02.625 222 12609.12 158.78 54537.12 88888.00 2016-08-09 04:17:02.750 222 12609.15 158.75 54537.12 88888.00 2016-08-09 04:17:02.875 222 12609.12 158.75 54537.10 88888.00 2016-08-09 04:17:03.000 222 12609.10 158.70 54537.07 88888.00 2016-08-09 04:17:03.125 222 12609.08 158.70 54537.10 88888.00 2016-08-09 04:17:03.250 222 12609.08 158.68 54537.10 88888.00 2016-08-09 04:17:03.375 222 12609.12 158.65 54537.12 88888.00 2016-08-09 04:17:03.500 222 12609.15 158.68 54537.12 88888.00 2016-08-09 04:17:03.625 222 12609.17 158.65 54537.15 88888.00 2016-08-09 04:17:03.750 222 12609.20 158.65 54537.12 88888.00 2016-08-09 04:17:03.875 222 12609.10 158.65 54537.12 88888.00 2016-08-09 04:17:04.000 222 12609.08 158.68 54537.12 88888.00 2016-08-09 04:17:04.125 222 12609.08 158.65 54537.15 88888.00 2016-08-09 04:17:04.250 222 12609.08 158.60 54537.15 88888.00 2016-08-09 04:17:04.375 222 12609.12 158.57 54537.15 88888.00 2016-08-09 04:17:04.500 222 12609.17 158.60 54537.20 88888.00 2016-08-09 04:17:04.625 222 12609.23 158.60 54537.18 88888.00 2016-08-09 04:17:04.750 222 12609.17 158.55 54537.15 88888.00 2016-08-09 04:17:04.875 222 12609.17 158.55 54537.15 88888.00 2016-08-09 04:17:05.000 222 12609.17 158.53 54537.15 88888.00 2016-08-09 04:17:05.125 222 12609.17 158.53 54537.20 88888.00 2016-08-09 04:17:05.250 222 12609.20 158.55 54537.20 88888.00 2016-08-09 04:17:05.375 222 12609.27 158.57 54537.22 88888.00 2016-08-09 04:17:05.500 222 12609.23 158.55 54537.20 88888.00 2016-08-09 04:17:05.625 222 12609.25 158.53 54537.18 88888.00 2016-08-09 04:17:05.750 222 12609.20 158.53 54537.20 88888.00 2016-08-09 04:17:05.875 222 12609.17 158.53 54537.20 88888.00 2016-08-09 04:17:06.000 222 12609.23 158.50 54537.18 88888.00 2016-08-09 04:17:06.125 222 12609.27 158.50 54537.18 88888.00 2016-08-09 04:17:06.250 222 12609.20 158.47 54537.22 88888.00 2016-08-09 04:17:06.375 222 12609.27 158.50 54537.25 88888.00 2016-08-09 04:17:06.500 222 12609.35 158.50 54537.28 88888.00 2016-08-09 04:17:06.625 222 12609.38 158.50 54537.28 88888.00 2016-08-09 04:17:06.750 222 12609.35 158.45 54537.28 88888.00 2016-08-09 04:17:06.875 222 12609.35 158.45 54537.22 88888.00 2016-08-09 04:17:07.000 222 12609.33 158.47 54537.18 88888.00 2016-08-09 04:17:07.125 222 12609.27 158.47 54537.22 88888.00 2016-08-09 04:17:07.250 222 12609.30 158.45 54537.25 88888.00 2016-08-09 04:17:07.375 222 12609.38 158.45 54537.25 88888.00 2016-08-09 04:17:07.500 222 12609.38 158.40 54537.25 88888.00 2016-08-09 04:17:07.625 222 12609.27 158.40 54537.28 88888.00 2016-08-09 04:17:07.750 222 12609.30 158.40 54537.28 88888.00 2016-08-09 04:17:07.875 222 12609.27 158.45 54537.28 88888.00 2016-08-09 04:17:08.000 222 12609.30 158.43 54537.28 88888.00 2016-08-09 04:17:08.125 222 12609.33 158.38 54537.25 88888.00 2016-08-09 04:17:08.250 222 12609.27 158.32 54537.28 88888.00 2016-08-09 04:17:08.375 222 12609.20 158.35 54537.30 88888.00 2016-08-09 04:17:08.500 222 12609.20 158.35 54537.32 88888.00 2016-08-09 04:17:08.625 222 12609.27 158.38 54537.32 88888.00 2016-08-09 04:17:08.750 222 12609.20 158.35 54537.32 88888.00 2016-08-09 04:17:08.875 222 12609.17 158.35 54537.32 88888.00 2016-08-09 04:17:09.000 222 12609.23 158.35 54537.30 88888.00 2016-08-09 04:17:09.125 222 12609.30 158.35 54537.32 88888.00 2016-08-09 04:17:09.250 222 12609.27 158.32 54537.35 88888.00 2016-08-09 04:17:09.375 222 12609.30 158.35 54537.32 88888.00 2016-08-09 04:17:09.500 222 12609.27 158.38 54537.38 88888.00 2016-08-09 04:17:09.625 222 12609.30 158.38 54537.38 88888.00 2016-08-09 04:17:09.750 222 12609.27 158.35 54537.38 88888.00 2016-08-09 04:17:09.875 222 12609.25 158.30 54537.35 88888.00 2016-08-09 04:17:10.000 222 12609.27 158.30 54537.35 88888.00 2016-08-09 04:17:10.125 222 12609.25 158.30 54537.35 88888.00 2016-08-09 04:17:10.250 222 12609.23 158.30 54537.35 88888.00 2016-08-09 04:17:10.375 222 12609.27 158.30 54537.38 88888.00 2016-08-09 04:17:10.500 222 12609.27 158.22 54537.35 88888.00 2016-08-09 04:17:10.625 222 12609.25 158.20 54537.35 88888.00 2016-08-09 04:17:10.750 222 12609.25 158.22 54537.40 88888.00 2016-08-09 04:17:10.875 222 12609.25 158.22 54537.40 88888.00 2016-08-09 04:17:11.000 222 12609.33 158.20 54537.35 88888.00 2016-08-09 04:17:11.125 222 12609.35 158.20 54537.35 88888.00 2016-08-09 04:17:11.250 222 12609.20 158.18 54537.38 88888.00 2016-08-09 04:17:11.375 222 12609.17 158.18 54537.38 88888.00 2016-08-09 04:17:11.500 222 12609.15 158.18 54537.38 88888.00 2016-08-09 04:17:11.625 222 12609.23 158.20 54537.43 88888.00 2016-08-09 04:17:11.750 222 12609.23 158.20 54537.43 88888.00 2016-08-09 04:17:11.875 222 12609.25 158.18 54537.40 88888.00 2016-08-09 04:17:12.000 222 12609.23 158.18 54537.40 88888.00 2016-08-09 04:17:12.125 222 12609.17 158.15 54537.40 88888.00 2016-08-09 04:17:12.250 222 12609.17 158.12 54537.43 88888.00 2016-08-09 04:17:12.375 222 12609.27 158.12 54537.43 88888.00 2016-08-09 04:17:12.500 222 12609.30 158.12 54537.45 88888.00 2016-08-09 04:17:12.625 222 12609.25 158.15 54537.47 88888.00 2016-08-09 04:17:12.750 222 12609.30 158.12 54537.47 88888.00 2016-08-09 04:17:12.875 222 12609.35 158.07 54537.45 88888.00 2016-08-09 04:17:13.000 222 12609.30 158.07 54537.45 88888.00 2016-08-09 04:17:13.125 222 12609.27 158.05 54537.45 88888.00 2016-08-09 04:17:13.250 222 12609.25 158.00 54537.45 88888.00 2016-08-09 04:17:13.375 222 12609.30 158.00 54537.45 88888.00 2016-08-09 04:17:13.500 222 12609.25 158.00 54537.45 88888.00 2016-08-09 04:17:13.625 222 12609.23 158.03 54537.45 88888.00 2016-08-09 04:17:13.750 222 12609.25 158.03 54537.50 88888.00 2016-08-09 04:17:13.875 222 12609.30 158.03 54537.47 88888.00 2016-08-09 04:17:14.000 222 12609.35 158.03 54537.45 88888.00 2016-08-09 04:17:14.125 222 12609.35 157.97 54537.47 88888.00 2016-08-09 04:17:14.250 222 12609.33 157.97 54537.50 88888.00 2016-08-09 04:17:14.375 222 12609.30 157.97 54537.47 88888.00 2016-08-09 04:17:14.500 222 12609.35 158.03 54537.47 88888.00 2016-08-09 04:17:14.625 222 12609.40 158.00 54537.50 88888.00 2016-08-09 04:17:14.750 222 12609.40 157.97 54537.53 88888.00 2016-08-09 04:17:14.875 222 12609.38 157.97 54537.53 88888.00 2016-08-09 04:17:15.000 222 12609.33 158.00 54537.55 88888.00 2016-08-09 04:17:15.125 222 12609.33 157.95 54537.53 88888.00 2016-08-09 04:17:15.250 222 12609.27 157.93 54537.50 88888.00 2016-08-09 04:17:15.375 222 12609.38 157.93 54537.50 88888.00 2016-08-09 04:17:15.500 222 12609.42 157.90 54537.50 88888.00 2016-08-09 04:17:15.625 222 12609.40 157.88 54537.53 88888.00 2016-08-09 04:17:15.750 222 12609.35 157.88 54537.55 88888.00 2016-08-09 04:17:15.875 222 12609.35 157.85 54537.53 88888.00 2016-08-09 04:17:16.000 222 12609.33 157.85 54537.55 88888.00 2016-08-09 04:17:16.125 222 12609.38 157.85 54537.57 88888.00 2016-08-09 04:17:16.250 222 12609.40 157.82 54537.55 88888.00 2016-08-09 04:17:16.375 222 12609.42 157.85 54537.57 88888.00 2016-08-09 04:17:16.500 222 12609.35 157.82 54537.55 88888.00 2016-08-09 04:17:16.625 222 12609.27 157.82 54537.55 88888.00 2016-08-09 04:17:16.750 222 12609.30 157.82 54537.57 88888.00 2016-08-09 04:17:16.875 222 12609.30 157.80 54537.60 88888.00 2016-08-09 04:17:17.000 222 12609.35 157.82 54537.57 88888.00 2016-08-09 04:17:17.125 222 12609.40 157.80 54537.57 88888.00 2016-08-09 04:17:17.250 222 12609.40 157.78 54537.57 88888.00 2016-08-09 04:17:17.375 222 12609.40 157.80 54537.60 88888.00 2016-08-09 04:17:17.500 222 12609.35 157.80 54537.60 88888.00 2016-08-09 04:17:17.625 222 12609.35 157.80 54537.57 88888.00 2016-08-09 04:17:17.750 222 12609.38 157.78 54537.60 88888.00 2016-08-09 04:17:17.875 222 12609.48 157.75 54537.57 88888.00 2016-08-09 04:17:18.000 222 12609.50 157.72 54537.55 88888.00 2016-08-09 04:17:18.125 222 12609.48 157.72 54537.57 88888.00 2016-08-09 04:17:18.250 222 12609.45 157.70 54537.57 88888.00 2016-08-09 04:17:18.375 222 12609.42 157.70 54537.60 88888.00 2016-08-09 04:17:18.500 222 12609.40 157.70 54537.60 88888.00 2016-08-09 04:17:18.625 222 12609.42 157.70 54537.62 88888.00 2016-08-09 04:17:18.750 222 12609.40 157.70 54537.62 88888.00 2016-08-09 04:17:18.875 222 12609.48 157.70 54537.60 88888.00 2016-08-09 04:17:19.000 222 12609.48 157.68 54537.60 88888.00 2016-08-09 04:17:19.125 222 12609.45 157.68 54537.60 88888.00 2016-08-09 04:17:19.250 222 12609.42 157.62 54537.62 88888.00 2016-08-09 04:17:19.375 222 12609.45 157.65 54537.68 88888.00 2016-08-09 04:17:19.500 222 12609.48 157.62 54537.65 88888.00 2016-08-09 04:17:19.625 222 12609.52 157.62 54537.65 88888.00 2016-08-09 04:17:19.750 222 12609.50 157.60 54537.68 88888.00 2016-08-09 04:17:19.875 222 12609.50 157.57 54537.65 88888.00 2016-08-09 04:17:20.000 222 12609.45 157.60 54537.65 88888.00 2016-08-09 04:17:20.125 222 12609.42 157.60 54537.65 88888.00 2016-08-09 04:17:20.250 222 12609.42 157.62 54537.65 88888.00 2016-08-09 04:17:20.375 222 12609.52 157.62 54537.65 88888.00 2016-08-09 04:17:20.500 222 12609.60 157.60 54537.68 88888.00 2016-08-09 04:17:20.625 222 12609.55 157.57 54537.68 88888.00 2016-08-09 04:17:20.750 222 12609.52 157.55 54537.68 88888.00 2016-08-09 04:17:20.875 222 12609.48 157.55 54537.65 88888.00 2016-08-09 04:17:21.000 222 12609.48 157.53 54537.68 88888.00 2016-08-09 04:17:21.125 222 12609.50 157.55 54537.72 88888.00 2016-08-09 04:17:21.250 222 12609.55 157.53 54537.70 88888.00 2016-08-09 04:17:21.375 222 12609.62 157.53 54537.70 88888.00 2016-08-09 04:17:21.500 222 12609.62 157.50 54537.70 88888.00 2016-08-09 04:17:21.625 222 12609.62 157.50 54537.72 88888.00 2016-08-09 04:17:21.750 222 12609.62 157.47 54537.72 88888.00 2016-08-09 04:17:21.875 222 12609.58 157.47 54537.70 88888.00 2016-08-09 04:17:22.000 222 12609.48 157.47 54537.68 88888.00 2016-08-09 04:17:22.125 222 12609.48 157.47 54537.70 88888.00 2016-08-09 04:17:22.250 222 12609.50 157.40 54537.75 88888.00 2016-08-09 04:17:22.375 222 12609.55 157.43 54537.75 88888.00 2016-08-09 04:17:22.500 222 12609.55 157.40 54537.72 88888.00 2016-08-09 04:17:22.625 222 12609.52 157.40 54537.70 88888.00 2016-08-09 04:17:22.750 222 12609.52 157.38 54537.72 88888.00 2016-08-09 04:17:22.875 222 12609.60 157.38 54537.75 88888.00 2016-08-09 04:17:23.000 222 12609.60 157.40 54537.75 88888.00 2016-08-09 04:17:23.125 222 12609.60 157.40 54537.78 88888.00 2016-08-09 04:17:23.250 222 12609.58 157.38 54537.75 88888.00 2016-08-09 04:17:23.375 222 12609.60 157.38 54537.75 88888.00 2016-08-09 04:17:23.500 222 12609.62 157.38 54537.72 88888.00 2016-08-09 04:17:23.625 222 12609.62 157.35 54537.72 88888.00 2016-08-09 04:17:23.750 222 12609.60 157.35 54537.75 88888.00 2016-08-09 04:17:23.875 222 12609.55 157.32 54537.78 88888.00 2016-08-09 04:17:24.000 222 12609.55 157.30 54537.75 88888.00 2016-08-09 04:17:24.125 222 12609.58 157.32 54537.78 88888.00 2016-08-09 04:17:24.250 222 12609.58 157.32 54537.78 88888.00 2016-08-09 04:17:24.375 222 12609.58 157.28 54537.78 88888.00 2016-08-09 04:17:24.500 222 12609.58 157.30 54537.78 88888.00 2016-08-09 04:17:24.625 222 12609.62 157.28 54537.80 88888.00 2016-08-09 04:17:24.750 222 12609.70 157.28 54537.80 88888.00 2016-08-09 04:17:24.875 222 12609.65 157.28 54537.82 88888.00 2016-08-09 04:17:25.000 222 12609.62 157.22 54537.80 88888.00 2016-08-09 04:17:25.125 222 12609.65 157.22 54537.82 88888.00 2016-08-09 04:17:25.250 222 12609.60 157.20 54537.88 88888.00 2016-08-09 04:17:25.375 222 12609.65 157.22 54537.85 88888.00 2016-08-09 04:17:25.500 222 12609.62 157.25 54537.82 88888.00 2016-08-09 04:17:25.625 222 12609.62 157.25 54537.80 88888.00 2016-08-09 04:17:25.750 222 12609.58 157.20 54537.82 88888.00 2016-08-09 04:17:25.875 222 12609.60 157.20 54537.82 88888.00 2016-08-09 04:17:26.000 222 12609.55 157.20 54537.85 88888.00 2016-08-09 04:17:26.125 222 12609.52 157.18 54537.85 88888.00 2016-08-09 04:17:26.250 222 12609.48 157.15 54537.82 88888.00 2016-08-09 04:17:26.375 222 12609.50 157.18 54537.88 88888.00 2016-08-09 04:17:26.500 222 12609.55 157.15 54537.88 88888.00 2016-08-09 04:17:26.625 222 12609.60 157.12 54537.85 88888.00 2016-08-09 04:17:26.750 222 12609.58 157.10 54537.85 88888.00 2016-08-09 04:17:26.875 222 12609.58 157.07 54537.85 88888.00 2016-08-09 04:17:27.000 222 12609.62 157.12 54537.90 88888.00 2016-08-09 04:17:27.125 222 12609.58 157.10 54537.90 88888.00 2016-08-09 04:17:27.250 222 12609.52 157.03 54537.85 88888.00 2016-08-09 04:17:27.375 222 12609.60 157.05 54537.85 88888.00 2016-08-09 04:17:27.500 222 12609.60 157.05 54537.90 88888.00 2016-08-09 04:17:27.625 222 12609.62 157.07 54537.90 88888.00 2016-08-09 04:17:27.750 222 12609.62 157.05 54537.90 88888.00 2016-08-09 04:17:27.875 222 12609.62 157.03 54537.90 88888.00 2016-08-09 04:17:28.000 222 12609.65 157.00 54537.90 88888.00 2016-08-09 04:17:28.125 222 12609.60 157.00 54537.88 88888.00 2016-08-09 04:17:28.250 222 12609.58 157.00 54537.90 88888.00 2016-08-09 04:17:28.375 222 12609.62 156.97 54537.90 88888.00 2016-08-09 04:17:28.500 222 12609.60 156.97 54537.90 88888.00 2016-08-09 04:17:28.625 222 12609.60 156.95 54537.90 88888.00 2016-08-09 04:17:28.750 222 12609.62 156.90 54537.88 88888.00 2016-08-09 04:17:28.875 222 12609.67 156.90 54537.88 88888.00 2016-08-09 04:17:29.000 222 12609.65 156.90 54537.88 88888.00 2016-08-09 04:17:29.125 222 12609.65 156.88 54537.90 88888.00 2016-08-09 04:17:29.250 222 12609.62 156.88 54537.95 88888.00 2016-08-09 04:17:29.375 222 12609.67 156.90 54537.93 88888.00 2016-08-09 04:17:29.500 222 12609.62 156.88 54537.90 88888.00 2016-08-09 04:17:29.625 222 12609.62 156.88 54537.93 88888.00 2016-08-09 04:17:29.750 222 12609.65 156.85 54537.93 88888.00 2016-08-09 04:17:29.875 222 12609.58 156.88 54537.95 88888.00 2016-08-09 04:17:30.000 222 12609.58 156.85 54537.95 88888.00 2016-08-09 04:17:30.125 222 12609.62 156.85 54537.95 88888.00 2016-08-09 04:17:30.250 222 12609.58 156.82 54537.95 88888.00 2016-08-09 04:17:30.375 222 12609.60 156.82 54537.95 88888.00 2016-08-09 04:17:30.500 222 12609.62 156.85 54537.97 88888.00 2016-08-09 04:17:30.625 222 12609.65 156.82 54538.03 88888.00 2016-08-09 04:17:30.750 222 12609.65 156.82 54538.00 88888.00 2016-08-09 04:17:30.875 222 12609.67 156.80 54537.97 88888.00 2016-08-09 04:17:31.000 222 12609.67 156.80 54538.00 88888.00 2016-08-09 04:17:31.125 222 12609.73 156.80 54538.00 88888.00 2016-08-09 04:17:31.250 222 12609.67 156.78 54538.00 88888.00 2016-08-09 04:17:31.375 222 12609.70 156.78 54538.00 88888.00 2016-08-09 04:17:31.500 222 12609.65 156.75 54538.00 88888.00 2016-08-09 04:17:31.625 222 12609.60 156.75 54538.00 88888.00 2016-08-09 04:17:31.750 222 12609.55 156.72 54538.03 88888.00 2016-08-09 04:17:31.875 222 12609.52 156.72 54538.00 88888.00 2016-08-09 04:17:32.000 222 12609.52 156.72 54538.00 88888.00 2016-08-09 04:17:32.125 222 12609.58 156.70 54538.03 88888.00 2016-08-09 04:17:32.250 222 12609.55 156.65 54538.03 88888.00 2016-08-09 04:17:32.375 222 12609.58 156.70 54538.03 88888.00 2016-08-09 04:17:32.500 222 12609.58 156.68 54538.03 88888.00 2016-08-09 04:17:32.625 222 12609.62 156.65 54538.07 88888.00 2016-08-09 04:17:32.750 222 12609.65 156.62 54538.05 88888.00 2016-08-09 04:17:32.875 222 12609.65 156.62 54538.05 88888.00 2016-08-09 04:17:33.000 222 12609.62 156.62 54538.07 88888.00 2016-08-09 04:17:33.125 222 12609.65 156.65 54538.10 88888.00 2016-08-09 04:17:33.250 222 12609.60 156.62 54538.12 88888.00 2016-08-09 04:17:33.375 222 12609.65 156.62 54538.12 88888.00 2016-08-09 04:17:33.500 222 12609.65 156.60 54538.10 88888.00 2016-08-09 04:17:33.625 222 12609.62 156.57 54538.10 88888.00 2016-08-09 04:17:33.750 222 12609.60 156.57 54538.10 88888.00 2016-08-09 04:17:33.875 222 12609.60 156.55 54538.12 88888.00 2016-08-09 04:17:34.000 222 12609.62 156.53 54538.10 88888.00 2016-08-09 04:17:34.125 222 12609.62 156.53 54538.10 88888.00 2016-08-09 04:17:34.250 222 12609.55 156.50 54538.10 88888.00 2016-08-09 04:17:34.375 222 12609.58 156.50 54538.10 88888.00 2016-08-09 04:17:34.500 222 12609.60 156.50 54538.12 88888.00 2016-08-09 04:17:34.625 222 12609.60 156.50 54538.10 88888.00 2016-08-09 04:17:34.750 222 12609.62 156.50 54538.10 88888.00 2016-08-09 04:17:34.875 222 12609.62 156.50 54538.10 88888.00 2016-08-09 04:17:35.000 222 12609.67 156.47 54538.10 88888.00 2016-08-09 04:17:35.125 222 12609.67 156.43 54538.12 88888.00 2016-08-09 04:17:35.250 222 12609.67 156.40 54538.12 88888.00 2016-08-09 04:17:35.375 222 12609.67 156.45 54538.15 88888.00 2016-08-09 04:17:35.500 222 12609.60 156.45 54538.15 88888.00 2016-08-09 04:17:35.625 222 12609.55 156.43 54538.18 88888.00 2016-08-09 04:17:35.750 222 12609.60 156.40 54538.15 88888.00 2016-08-09 04:17:35.875 222 12609.62 156.43 54538.15 88888.00 2016-08-09 04:17:36.000 222 12609.62 156.40 54538.15 88888.00 2016-08-09 04:17:36.125 222 12609.60 156.40 54538.15 88888.00 2016-08-09 04:17:36.250 222 12609.58 156.35 54538.18 88888.00 2016-08-09 04:17:36.375 222 12609.62 156.40 54538.18 88888.00 2016-08-09 04:17:36.500 222 12609.70 156.40 54538.18 88888.00 2016-08-09 04:17:36.625 222 12609.73 156.38 54538.20 88888.00 2016-08-09 04:17:36.750 222 12609.60 156.35 54538.20 88888.00 2016-08-09 04:17:36.875 222 12609.50 156.32 54538.20 88888.00 2016-08-09 04:17:37.000 222 12609.55 156.30 54538.18 88888.00 2016-08-09 04:17:37.125 222 12609.60 156.32 54538.20 88888.00 2016-08-09 04:17:37.250 222 12609.65 156.32 54538.20 88888.00 2016-08-09 04:17:37.375 222 12609.73 156.32 54538.18 88888.00 2016-08-09 04:17:37.500 222 12609.67 156.32 54538.20 88888.00 2016-08-09 04:17:37.625 222 12609.62 156.30 54538.20 88888.00 2016-08-09 04:17:37.750 222 12609.58 156.28 54538.22 88888.00 2016-08-09 04:17:37.875 222 12609.58 156.28 54538.22 88888.00 2016-08-09 04:17:38.000 222 12609.62 156.28 54538.22 88888.00 2016-08-09 04:17:38.125 222 12609.65 156.22 54538.25 88888.00 2016-08-09 04:17:38.250 222 12609.58 156.18 54538.25 88888.00 2016-08-09 04:17:38.375 222 12609.62 156.15 54538.25 88888.00 2016-08-09 04:17:38.500 222 12609.65 156.18 54538.22 88888.00 2016-08-09 04:17:38.625 222 12609.62 156.20 54538.22 88888.00 2016-08-09 04:17:38.750 222 12609.62 156.18 54538.25 88888.00 2016-08-09 04:17:38.875 222 12609.65 156.15 54538.25 88888.00 2016-08-09 04:17:39.000 222 12609.65 156.12 54538.22 88888.00 2016-08-09 04:17:39.125 222 12609.62 156.12 54538.25 88888.00 2016-08-09 04:17:39.250 222 12609.60 156.10 54538.28 88888.00 2016-08-09 04:17:39.375 222 12609.67 156.07 54538.25 88888.00 2016-08-09 04:17:39.500 222 12609.73 156.07 54538.25 88888.00 2016-08-09 04:17:39.625 222 12609.73 156.07 54538.28 88888.00 2016-08-09 04:17:39.750 222 12609.70 156.07 54538.28 88888.00 2016-08-09 04:17:39.875 222 12609.73 156.07 54538.28 88888.00 2016-08-09 04:17:40.000 222 12609.73 156.07 54538.25 88888.00 2016-08-09 04:17:40.125 222 12609.67 156.05 54538.28 88888.00 2016-08-09 04:17:40.250 222 12609.62 156.03 54538.32 88888.00 2016-08-09 04:17:40.375 222 12609.65 156.03 54538.32 88888.00 2016-08-09 04:17:40.500 222 12609.62 156.03 54538.30 88888.00 2016-08-09 04:17:40.625 222 12609.60 156.03 54538.28 88888.00 2016-08-09 04:17:40.750 222 12609.62 156.03 54538.30 88888.00 2016-08-09 04:17:40.875 222 12609.62 156.00 54538.30 88888.00 2016-08-09 04:17:41.000 222 12609.65 155.97 54538.30 88888.00 2016-08-09 04:17:41.125 222 12609.65 156.03 54538.30 88888.00 2016-08-09 04:17:41.250 222 12609.62 156.03 54538.32 88888.00 2016-08-09 04:17:41.375 222 12609.62 156.00 54538.32 88888.00 2016-08-09 04:17:41.500 222 12609.60 155.97 54538.30 88888.00 2016-08-09 04:17:41.625 222 12609.65 155.97 54538.30 88888.00 2016-08-09 04:17:41.750 222 12609.62 155.97 54538.30 88888.00 2016-08-09 04:17:41.875 222 12609.60 155.97 54538.32 88888.00 2016-08-09 04:17:42.000 222 12609.58 155.95 54538.32 88888.00 2016-08-09 04:17:42.125 222 12609.58 155.95 54538.32 88888.00 2016-08-09 04:17:42.250 222 12609.55 155.93 54538.35 88888.00 2016-08-09 04:17:42.375 222 12609.55 155.93 54538.35 88888.00 2016-08-09 04:17:42.500 222 12609.55 155.93 54538.35 88888.00 2016-08-09 04:17:42.625 222 12609.62 155.93 54538.35 88888.00 2016-08-09 04:17:42.750 222 12609.62 155.88 54538.35 88888.00 2016-08-09 04:17:42.875 222 12609.58 155.88 54538.40 88888.00 2016-08-09 04:17:43.000 222 12609.60 155.90 54538.40 88888.00 2016-08-09 04:17:43.125 222 12609.60 155.88 54538.43 88888.00 2016-08-09 04:17:43.250 222 12609.58 155.85 54538.40 88888.00 2016-08-09 04:17:43.375 222 12609.65 155.85 54538.38 88888.00 2016-08-09 04:17:43.500 222 12609.67 155.80 54538.40 88888.00 2016-08-09 04:17:43.625 222 12609.67 155.82 54538.38 88888.00 2016-08-09 04:17:43.750 222 12609.67 155.82 54538.40 88888.00 2016-08-09 04:17:43.875 222 12609.67 155.82 54538.40 88888.00 2016-08-09 04:17:44.000 222 12609.62 155.78 54538.40 88888.00 2016-08-09 04:17:44.125 222 12609.60 155.78 54538.45 88888.00 2016-08-09 04:17:44.250 222 12609.58 155.75 54538.45 88888.00 2016-08-09 04:17:44.375 222 12609.62 155.75 54538.45 88888.00 2016-08-09 04:17:44.500 222 12609.62 155.75 54538.43 88888.00 2016-08-09 04:17:44.625 222 12609.67 155.75 54538.45 88888.00 2016-08-09 04:17:44.750 222 12609.62 155.75 54538.43 88888.00 2016-08-09 04:17:44.875 222 12609.62 155.75 54538.40 88888.00 2016-08-09 04:17:45.000 222 12609.62 155.75 54538.40 88888.00 2016-08-09 04:17:45.125 222 12609.62 155.72 54538.43 88888.00 2016-08-09 04:17:45.250 222 12609.60 155.70 54538.47 88888.00 2016-08-09 04:17:45.375 222 12609.60 155.72 54538.45 88888.00 2016-08-09 04:17:45.500 222 12609.58 155.72 54538.47 88888.00 2016-08-09 04:17:45.625 222 12609.60 155.70 54538.47 88888.00 2016-08-09 04:17:45.750 222 12609.62 155.72 54538.45 88888.00 2016-08-09 04:17:45.875 222 12609.62 155.68 54538.45 88888.00 2016-08-09 04:17:46.000 222 12609.60 155.68 54538.43 88888.00 2016-08-09 04:17:46.125 222 12609.58 155.65 54538.45 88888.00 2016-08-09 04:17:46.250 222 12609.52 155.62 54538.47 88888.00 2016-08-09 04:17:46.375 222 12609.62 155.65 54538.47 88888.00 2016-08-09 04:17:46.500 222 12609.65 155.62 54538.47 88888.00 2016-08-09 04:17:46.625 222 12609.65 155.65 54538.45 88888.00 2016-08-09 04:17:46.750 222 12609.67 155.62 54538.45 88888.00 2016-08-09 04:17:46.875 222 12609.58 155.62 54538.47 88888.00 2016-08-09 04:17:47.000 222 12609.58 155.60 54538.45 88888.00 2016-08-09 04:17:47.125 222 12609.62 155.60 54538.50 88888.00 2016-08-09 04:17:47.250 222 12609.67 155.57 54538.50 88888.00 2016-08-09 04:17:47.375 222 12609.67 155.57 54538.47 88888.00 2016-08-09 04:17:47.500 222 12609.65 155.57 54538.50 88888.00 2016-08-09 04:17:47.625 222 12609.60 155.53 54538.50 88888.00 2016-08-09 04:17:47.750 222 12609.60 155.57 54538.53 88888.00 2016-08-09 04:17:47.875 222 12609.58 155.55 54538.53 88888.00 2016-08-09 04:17:48.000 222 12609.55 155.53 54538.50 88888.00 2016-08-09 04:17:48.125 222 12609.55 155.53 54538.53 88888.00 2016-08-09 04:17:48.250 222 12609.55 155.47 54538.53 88888.00 2016-08-09 04:17:48.375 222 12609.60 155.47 54538.53 88888.00 2016-08-09 04:17:48.500 222 12609.55 155.50 54538.53 88888.00 2016-08-09 04:17:48.625 222 12609.55 155.50 54538.53 88888.00 2016-08-09 04:17:48.750 222 12609.60 155.50 54538.53 88888.00 2016-08-09 04:17:48.875 222 12609.62 155.47 54538.53 88888.00 2016-08-09 04:17:49.000 222 12609.62 155.50 54538.55 88888.00 2016-08-09 04:17:49.125 222 12609.60 155.47 54538.57 88888.00 2016-08-09 04:17:49.250 222 12609.52 155.45 54538.53 88888.00 2016-08-09 04:17:49.375 222 12609.58 155.45 54538.53 88888.00 2016-08-09 04:17:49.500 222 12609.62 155.45 54538.57 88888.00 2016-08-09 04:17:49.625 222 12609.60 155.45 54538.57 88888.00 2016-08-09 04:17:49.750 222 12609.58 155.47 54538.57 88888.00 2016-08-09 04:17:49.875 222 12609.60 155.45 54538.57 88888.00 2016-08-09 04:17:50.000 222 12609.62 155.43 54538.57 88888.00 2016-08-09 04:17:50.125 222 12609.62 155.40 54538.60 88888.00 2016-08-09 04:17:50.250 222 12609.60 155.38 54538.60 88888.00 2016-08-09 04:17:50.375 222 12609.62 155.40 54538.60 88888.00 2016-08-09 04:17:50.500 222 12609.62 155.38 54538.60 88888.00 2016-08-09 04:17:50.625 222 12609.60 155.38 54538.60 88888.00 2016-08-09 04:17:50.750 222 12609.55 155.38 54538.62 88888.00 2016-08-09 04:17:50.875 222 12609.55 155.35 54538.60 88888.00 2016-08-09 04:17:51.000 222 12609.62 155.32 54538.60 88888.00 2016-08-09 04:17:51.125 222 12609.70 155.32 54538.60 88888.00 2016-08-09 04:17:51.250 222 12609.65 155.30 54538.65 88888.00 2016-08-09 04:17:51.375 222 12609.67 155.32 54538.65 88888.00 2016-08-09 04:17:51.500 222 12609.67 155.35 54538.65 88888.00 2016-08-09 04:17:51.625 222 12609.67 155.35 54538.65 88888.00 2016-08-09 04:17:51.750 222 12609.70 155.35 54538.68 88888.00 2016-08-09 04:17:51.875 222 12609.65 155.32 54538.65 88888.00 2016-08-09 04:17:52.000 222 12609.62 155.35 54538.65 88888.00 2016-08-09 04:17:52.125 222 12609.60 155.32 54538.65 88888.00 2016-08-09 04:17:52.250 222 12609.58 155.30 54538.62 88888.00 2016-08-09 04:17:52.375 222 12609.62 155.30 54538.62 88888.00 2016-08-09 04:17:52.500 222 12609.65 155.32 54538.65 88888.00 2016-08-09 04:17:52.625 222 12609.60 155.32 54538.65 88888.00 2016-08-09 04:17:52.750 222 12609.58 155.30 54538.65 88888.00 2016-08-09 04:17:52.875 222 12609.58 155.30 54538.68 88888.00 2016-08-09 04:17:53.000 222 12609.65 155.30 54538.65 88888.00 2016-08-09 04:17:53.125 222 12609.67 155.25 54538.70 88888.00 2016-08-09 04:17:53.250 222 12609.65 155.25 54538.70 88888.00 2016-08-09 04:17:53.375 222 12609.62 155.28 54538.68 88888.00 2016-08-09 04:17:53.500 222 12609.60 155.22 54538.68 88888.00 2016-08-09 04:17:53.625 222 12609.60 155.25 54538.65 88888.00 2016-08-09 04:17:53.750 222 12609.55 155.25 54538.70 88888.00 2016-08-09 04:17:53.875 222 12609.55 155.22 54538.70 88888.00 2016-08-09 04:17:54.000 222 12609.58 155.22 54538.70 88888.00 2016-08-09 04:17:54.125 222 12609.55 155.20 54538.72 88888.00 2016-08-09 04:17:54.250 222 12609.52 155.20 54538.72 88888.00 2016-08-09 04:17:54.375 222 12609.55 155.20 54538.70 88888.00 2016-08-09 04:17:54.500 222 12609.52 155.20 54538.75 88888.00 2016-08-09 04:17:54.625 222 12609.52 155.20 54538.78 88888.00 2016-08-09 04:17:54.750 222 12609.52 155.20 54538.72 88888.00 2016-08-09 04:17:54.875 222 12609.52 155.20 54538.72 88888.00 2016-08-09 04:17:55.000 222 12609.55 155.20 54538.75 88888.00 2016-08-09 04:17:55.125 222 12609.52 155.22 54538.78 88888.00 2016-08-09 04:17:55.250 222 12609.48 155.20 54538.80 88888.00 2016-08-09 04:17:55.375 222 12609.58 155.18 54538.80 88888.00 2016-08-09 04:17:55.500 222 12609.62 155.20 54538.80 88888.00 2016-08-09 04:17:55.625 222 12609.62 155.18 54538.80 88888.00 2016-08-09 04:17:55.750 222 12609.62 155.20 54538.80 88888.00 2016-08-09 04:17:55.875 222 12609.65 155.22 54538.80 88888.00 2016-08-09 04:17:56.000 222 12609.62 155.20 54538.78 88888.00 2016-08-09 04:17:56.125 222 12609.58 155.18 54538.78 88888.00 2016-08-09 04:17:56.250 222 12609.48 155.18 54538.80 88888.00 2016-08-09 04:17:56.375 222 12609.52 155.20 54538.82 88888.00 2016-08-09 04:17:56.500 222 12609.55 155.20 54538.85 88888.00 2016-08-09 04:17:56.625 222 12609.55 155.18 54538.85 88888.00 2016-08-09 04:17:56.750 222 12609.48 155.18 54538.82 88888.00 2016-08-09 04:17:56.875 222 12609.42 155.15 54538.85 88888.00 2016-08-09 04:17:57.000 222 12609.45 155.12 54538.82 88888.00 2016-08-09 04:17:57.125 222 12609.48 155.15 54538.85 88888.00 2016-08-09 04:17:57.250 222 12609.45 155.15 54538.85 88888.00 2016-08-09 04:17:57.375 222 12609.48 155.18 54538.85 88888.00 2016-08-09 04:17:57.500 222 12609.42 155.12 54538.88 88888.00 2016-08-09 04:17:57.625 222 12609.45 155.07 54538.90 88888.00 2016-08-09 04:17:57.750 222 12609.50 155.07 54538.90 88888.00 2016-08-09 04:17:57.875 222 12609.58 155.10 54538.88 88888.00 2016-08-09 04:17:58.000 222 12609.60 155.10 54538.85 88888.00 2016-08-09 04:17:58.125 222 12609.58 155.07 54538.88 88888.00 2016-08-09 04:17:58.250 222 12609.52 155.10 54538.88 88888.00 2016-08-09 04:17:58.375 222 12609.55 155.10 54538.88 88888.00 2016-08-09 04:17:58.500 222 12609.60 155.10 54538.90 88888.00 2016-08-09 04:17:58.625 222 12609.58 155.07 54538.90 88888.00 2016-08-09 04:17:58.750 222 12609.55 155.10 54538.88 88888.00 2016-08-09 04:17:58.875 222 12609.52 155.10 54538.93 88888.00 2016-08-09 04:17:59.000 222 12609.50 155.07 54538.95 88888.00 2016-08-09 04:17:59.125 222 12609.52 155.07 54538.93 88888.00 2016-08-09 04:17:59.250 222 12609.50 155.05 54538.90 88888.00 2016-08-09 04:17:59.375 222 12609.45 155.05 54538.88 88888.00 2016-08-09 04:17:59.500 222 12609.45 155.05 54538.88 88888.00 2016-08-09 04:17:59.625 222 12609.45 155.05 54538.93 88888.00 2016-08-09 04:17:59.750 222 12609.45 155.05 54538.95 88888.00 2016-08-09 04:17:59.875 222 12609.48 155.05 54538.95 88888.00 2016-08-09 04:18:00.000 222 12609.52 155.03 54538.93 88888.00 2016-08-09 04:18:00.125 222 12609.50 155.03 54538.93 88888.00 2016-08-09 04:18:00.250 222 12609.45 155.00 54538.95 88888.00 2016-08-09 04:18:00.375 222 12609.45 154.97 54538.97 88888.00 2016-08-09 04:18:00.500 222 12609.48 155.03 54538.97 88888.00 2016-08-09 04:18:00.625 222 12609.45 155.03 54538.97 88888.00 2016-08-09 04:18:00.750 222 12609.45 154.97 54538.97 88888.00 2016-08-09 04:18:00.875 222 12609.48 154.97 54538.97 88888.00 2016-08-09 04:18:01.000 222 12609.52 154.97 54538.97 88888.00 2016-08-09 04:18:01.125 222 12609.52 154.97 54539.00 88888.00 2016-08-09 04:18:01.250 222 12609.50 154.97 54539.00 88888.00 2016-08-09 04:18:01.375 222 12609.52 154.97 54539.00 88888.00 2016-08-09 04:18:01.500 222 12609.48 154.95 54539.00 88888.00 2016-08-09 04:18:01.625 222 12609.50 154.95 54538.97 88888.00 2016-08-09 04:18:01.750 222 12609.52 154.93 54539.00 88888.00 2016-08-09 04:18:01.875 222 12609.55 154.88 54538.97 88888.00 2016-08-09 04:18:02.000 222 12609.55 154.93 54539.03 88888.00 2016-08-09 04:18:02.125 222 12609.58 154.93 54539.05 88888.00 2016-08-09 04:18:02.250 222 12609.55 154.90 54539.00 88888.00 2016-08-09 04:18:02.375 222 12609.58 154.90 54539.03 88888.00 2016-08-09 04:18:02.500 222 12609.58 154.90 54539.03 88888.00 2016-08-09 04:18:02.625 222 12609.58 154.90 54539.05 88888.00 2016-08-09 04:18:02.750 222 12609.60 154.88 54539.05 88888.00 2016-08-09 04:18:02.875 222 12609.55 154.88 54539.03 88888.00 2016-08-09 04:18:03.000 222 12609.50 154.90 54539.03 88888.00 2016-08-09 04:18:03.125 222 12609.52 154.93 54539.07 88888.00 2016-08-09 04:18:03.250 222 12609.48 154.93 54539.10 88888.00 2016-08-09 04:18:03.375 222 12609.50 154.90 54539.07 88888.00 2016-08-09 04:18:03.500 222 12609.50 154.85 54539.05 88888.00 2016-08-09 04:18:03.625 222 12609.52 154.85 54539.03 88888.00 2016-08-09 04:18:03.750 222 12609.55 154.88 54539.05 88888.00 2016-08-09 04:18:03.875 222 12609.55 154.88 54539.07 88888.00 2016-08-09 04:18:04.000 222 12609.55 154.88 54539.07 88888.00 2016-08-09 04:18:04.125 222 12609.58 154.88 54539.07 88888.00 2016-08-09 04:18:04.250 222 12609.55 154.80 54539.05 88888.00 2016-08-09 04:18:04.375 222 12609.52 154.82 54539.07 88888.00 2016-08-09 04:18:04.500 222 12609.50 154.80 54539.10 88888.00 2016-08-09 04:18:04.625 222 12609.52 154.80 54539.10 88888.00 2016-08-09 04:18:04.750 222 12609.58 154.82 54539.05 88888.00 2016-08-09 04:18:04.875 222 12609.58 154.82 54539.07 88888.00 2016-08-09 04:18:05.000 222 12609.55 154.80 54539.10 88888.00 2016-08-09 04:18:05.125 222 12609.52 154.78 54539.10 88888.00 2016-08-09 04:18:05.250 222 12609.48 154.75 54539.12 88888.00 2016-08-09 04:18:05.375 222 12609.48 154.78 54539.12 88888.00 2016-08-09 04:18:05.500 222 12609.52 154.78 54539.15 88888.00 2016-08-09 04:18:05.625 222 12609.60 154.75 54539.12 88888.00 2016-08-09 04:18:05.750 222 12609.58 154.78 54539.15 88888.00 2016-08-09 04:18:05.875 222 12609.52 154.78 54539.15 88888.00 2016-08-09 04:18:06.000 222 12609.52 154.78 54539.15 88888.00 2016-08-09 04:18:06.125 222 12609.50 154.78 54539.15 88888.00 2016-08-09 04:18:06.250 222 12609.48 154.75 54539.15 88888.00 2016-08-09 04:18:06.375 222 12609.58 154.78 54539.15 88888.00 2016-08-09 04:18:06.500 222 12609.62 154.78 54539.18 88888.00 2016-08-09 04:18:06.625 222 12609.60 154.78 54539.18 88888.00 2016-08-09 04:18:06.750 222 12609.55 154.78 54539.18 88888.00 2016-08-09 04:18:06.875 222 12609.55 154.78 54539.20 88888.00 2016-08-09 04:18:07.000 222 12609.62 154.75 54539.18 88888.00 2016-08-09 04:18:07.125 222 12609.60 154.72 54539.20 88888.00 2016-08-09 04:18:07.250 222 12609.55 154.70 54539.20 88888.00 2016-08-09 04:18:07.375 222 12609.58 154.70 54539.18 88888.00 2016-08-09 04:18:07.500 222 12609.60 154.72 54539.18 88888.00 2016-08-09 04:18:07.625 222 12609.65 154.70 54539.18 88888.00 2016-08-09 04:18:07.750 222 12609.65 154.65 54539.20 88888.00 2016-08-09 04:18:07.875 222 12609.60 154.68 54539.20 88888.00 2016-08-09 04:18:08.000 222 12609.62 154.70 54539.20 88888.00 2016-08-09 04:18:08.125 222 12609.62 154.70 54539.18 88888.00 2016-08-09 04:18:08.250 222 12609.60 154.65 54539.20 88888.00 2016-08-09 04:18:08.375 222 12609.60 154.62 54539.20 88888.00 2016-08-09 04:18:08.500 222 12609.60 154.68 54539.20 88888.00 2016-08-09 04:18:08.625 222 12609.62 154.68 54539.20 88888.00 2016-08-09 04:18:08.750 222 12609.58 154.68 54539.20 88888.00 2016-08-09 04:18:08.875 222 12609.58 154.68 54539.20 88888.00 2016-08-09 04:18:09.000 222 12609.58 154.65 54539.20 88888.00 2016-08-09 04:18:09.125 222 12609.52 154.62 54539.20 88888.00 2016-08-09 04:18:09.250 222 12609.48 154.65 54539.22 88888.00 2016-08-09 04:18:09.375 222 12609.50 154.65 54539.22 88888.00 2016-08-09 04:18:09.500 222 12609.48 154.68 54539.20 88888.00 2016-08-09 04:18:09.625 222 12609.50 154.68 54539.22 88888.00 2016-08-09 04:18:09.750 222 12609.58 154.62 54539.22 88888.00 2016-08-09 04:18:09.875 222 12609.67 154.65 54539.22 88888.00 2016-08-09 04:18:10.000 222 12609.62 154.62 54539.22 88888.00 2016-08-09 04:18:10.125 222 12609.60 154.62 54539.22 88888.00 2016-08-09 04:18:10.250 222 12609.55 154.60 54539.25 88888.00 2016-08-09 04:18:10.375 222 12609.60 154.62 54539.25 88888.00 2016-08-09 04:18:10.500 222 12609.58 154.62 54539.25 88888.00 2016-08-09 04:18:10.625 222 12609.55 154.60 54539.25 88888.00 2016-08-09 04:18:10.750 222 12609.58 154.57 54539.25 88888.00 2016-08-09 04:18:10.875 222 12609.58 154.57 54539.25 88888.00 2016-08-09 04:18:11.000 222 12609.60 154.60 54539.25 88888.00 2016-08-09 04:18:11.125 222 12609.67 154.62 54539.28 88888.00 2016-08-09 04:18:11.250 222 12609.67 154.60 54539.28 88888.00 2016-08-09 04:18:11.375 222 12609.67 154.60 54539.28 88888.00 2016-08-09 04:18:11.500 222 12609.58 154.60 54539.25 88888.00 2016-08-09 04:18:11.625 222 12609.58 154.60 54539.25 88888.00 2016-08-09 04:18:11.750 222 12609.62 154.60 54539.28 88888.00 2016-08-09 04:18:11.875 222 12609.60 154.60 54539.25 88888.00 2016-08-09 04:18:12.000 222 12609.65 154.57 54539.28 88888.00 2016-08-09 04:18:12.125 222 12609.65 154.60 54539.30 88888.00 2016-08-09 04:18:12.250 222 12609.52 154.60 54539.30 88888.00 2016-08-09 04:18:12.375 222 12609.55 154.62 54539.28 88888.00 2016-08-09 04:18:12.500 222 12609.58 154.60 54539.32 88888.00 2016-08-09 04:18:12.625 222 12609.60 154.57 54539.35 88888.00 2016-08-09 04:18:12.750 222 12609.62 154.57 54539.32 88888.00 2016-08-09 04:18:12.875 222 12609.62 154.55 54539.32 88888.00 2016-08-09 04:18:13.000 222 12609.62 154.55 54539.28 88888.00 2016-08-09 04:18:13.125 222 12609.62 154.57 54539.30 88888.00 2016-08-09 04:18:13.250 222 12609.65 154.60 54539.32 88888.00 2016-08-09 04:18:13.375 222 12609.70 154.60 54539.35 88888.00 2016-08-09 04:18:13.500 222 12609.67 154.60 54539.38 88888.00 2016-08-09 04:18:13.625 222 12609.65 154.60 54539.38 88888.00 2016-08-09 04:18:13.750 222 12609.65 154.57 54539.38 88888.00 2016-08-09 04:18:13.875 222 12609.70 154.55 54539.40 88888.00 2016-08-09 04:18:14.000 222 12609.73 154.55 54539.38 88888.00 2016-08-09 04:18:14.125 222 12609.70 154.55 54539.38 88888.00 2016-08-09 04:18:14.250 222 12609.67 154.55 54539.38 88888.00 2016-08-09 04:18:14.375 222 12609.67 154.57 54539.38 88888.00 2016-08-09 04:18:14.500 222 12609.58 154.57 54539.43 88888.00 2016-08-09 04:18:14.625 222 12609.58 154.57 54539.40 88888.00 2016-08-09 04:18:14.750 222 12609.65 154.57 54539.38 88888.00 2016-08-09 04:18:14.875 222 12609.67 154.55 54539.38 88888.00 2016-08-09 04:18:15.000 222 12609.65 154.55 54539.40 88888.00 2016-08-09 04:18:15.125 222 12609.65 154.55 54539.40 88888.00 2016-08-09 04:18:15.250 222 12609.67 154.53 54539.40 88888.00 2016-08-09 04:18:15.375 222 12609.75 154.55 54539.43 88888.00 2016-08-09 04:18:15.500 222 12609.73 154.53 54539.40 88888.00 2016-08-09 04:18:15.625 222 12609.70 154.53 54539.38 88888.00 2016-08-09 04:18:15.750 222 12609.73 154.55 54539.38 88888.00 2016-08-09 04:18:15.875 222 12609.67 154.53 54539.40 88888.00 2016-08-09 04:18:16.000 222 12609.65 154.50 54539.40 88888.00 2016-08-09 04:18:16.125 222 12609.70 154.55 54539.43 88888.00 2016-08-09 04:18:16.250 222 12609.65 154.53 54539.43 88888.00 2016-08-09 04:18:16.375 222 12609.67 154.53 54539.43 88888.00 2016-08-09 04:18:16.500 222 12609.70 154.53 54539.45 88888.00 2016-08-09 04:18:16.625 222 12609.67 154.53 54539.47 88888.00 2016-08-09 04:18:16.750 222 12609.65 154.55 54539.45 88888.00 2016-08-09 04:18:16.875 222 12609.62 154.53 54539.45 88888.00 2016-08-09 04:18:17.000 222 12609.65 154.53 54539.45 88888.00 2016-08-09 04:18:17.125 222 12609.67 154.53 54539.45 88888.00 2016-08-09 04:18:17.250 222 12609.67 154.50 54539.50 88888.00 2016-08-09 04:18:17.375 222 12609.65 154.53 54539.53 88888.00 2016-08-09 04:18:17.500 222 12609.65 154.53 54539.50 88888.00 2016-08-09 04:18:17.625 222 12609.65 154.50 54539.47 88888.00 2016-08-09 04:18:17.750 222 12609.70 154.45 54539.50 88888.00 2016-08-09 04:18:17.875 222 12609.70 154.47 54539.50 88888.00 2016-08-09 04:18:18.000 222 12609.70 154.50 54539.50 88888.00 2016-08-09 04:18:18.125 222 12609.67 154.50 54539.50 88888.00 2016-08-09 04:18:18.250 222 12609.62 154.45 54539.53 88888.00 2016-08-09 04:18:18.375 222 12609.70 154.47 54539.55 88888.00 2016-08-09 04:18:18.500 222 12609.73 154.50 54539.55 88888.00 2016-08-09 04:18:18.625 222 12609.70 154.50 54539.53 88888.00 2016-08-09 04:18:18.750 222 12609.65 154.47 54539.53 88888.00 2016-08-09 04:18:18.875 222 12609.70 154.45 54539.57 88888.00 2016-08-09 04:18:19.000 222 12609.65 154.50 54539.57 88888.00 2016-08-09 04:18:19.125 222 12609.60 154.50 54539.57 88888.00 2016-08-09 04:18:19.250 222 12609.58 154.43 54539.55 88888.00 2016-08-09 04:18:19.375 222 12609.65 154.47 54539.55 88888.00 2016-08-09 04:18:19.500 222 12609.67 154.50 54539.57 88888.00 2016-08-09 04:18:19.625 222 12609.62 154.50 54539.60 88888.00 2016-08-09 04:18:19.750 222 12609.60 154.50 54539.57 88888.00 2016-08-09 04:18:19.875 222 12609.60 154.45 54539.57 88888.00 2016-08-09 04:18:20.000 222 12609.62 154.45 54539.57 88888.00 2016-08-09 04:18:20.125 222 12609.62 154.45 54539.57 88888.00 2016-08-09 04:18:20.250 222 12609.60 154.43 54539.60 88888.00 2016-08-09 04:18:20.375 222 12609.60 154.47 54539.62 88888.00 2016-08-09 04:18:20.500 222 12609.62 154.50 54539.60 88888.00 2016-08-09 04:18:20.625 222 12609.62 154.47 54539.60 88888.00 2016-08-09 04:18:20.750 222 12609.65 154.45 54539.60 88888.00 2016-08-09 04:18:20.875 222 12609.67 154.45 54539.62 88888.00 2016-08-09 04:18:21.000 222 12609.70 154.43 54539.62 88888.00 2016-08-09 04:18:21.125 222 12609.67 154.43 54539.60 88888.00 2016-08-09 04:18:21.250 222 12609.70 154.45 54539.62 88888.00 2016-08-09 04:18:21.375 222 12609.67 154.47 54539.62 88888.00 2016-08-09 04:18:21.500 222 12609.67 154.50 54539.62 88888.00 2016-08-09 04:18:21.625 222 12609.67 154.47 54539.65 88888.00 2016-08-09 04:18:21.750 222 12609.65 154.47 54539.65 88888.00 2016-08-09 04:18:21.875 222 12609.62 154.50 54539.65 88888.00 2016-08-09 04:18:22.000 222 12609.65 154.47 54539.65 88888.00 2016-08-09 04:18:22.125 222 12609.65 154.47 54539.65 88888.00 2016-08-09 04:18:22.250 222 12609.58 154.45 54539.65 88888.00 2016-08-09 04:18:22.375 222 12609.60 154.47 54539.68 88888.00 2016-08-09 04:18:22.500 222 12609.62 154.50 54539.70 88888.00 2016-08-09 04:18:22.625 222 12609.65 154.50 54539.70 88888.00 2016-08-09 04:18:22.750 222 12609.65 154.47 54539.68 88888.00 2016-08-09 04:18:22.875 222 12609.62 154.45 54539.68 88888.00 2016-08-09 04:18:23.000 222 12609.60 154.47 54539.68 88888.00 2016-08-09 04:18:23.125 222 12609.60 154.47 54539.70 88888.00 2016-08-09 04:18:23.250 222 12609.58 154.43 54539.72 88888.00 2016-08-09 04:18:23.375 222 12609.60 154.45 54539.72 88888.00 2016-08-09 04:18:23.500 222 12609.67 154.47 54539.72 88888.00 2016-08-09 04:18:23.625 222 12609.70 154.47 54539.75 88888.00 2016-08-09 04:18:23.750 222 12609.70 154.45 54539.78 88888.00 2016-08-09 04:18:23.875 222 12609.67 154.47 54539.78 88888.00 2016-08-09 04:18:24.000 222 12609.62 154.47 54539.72 88888.00 2016-08-09 04:18:24.125 222 12609.62 154.50 54539.75 88888.00 2016-08-09 04:18:24.250 222 12609.55 154.50 54539.78 88888.00 2016-08-09 04:18:24.375 222 12609.58 154.50 54539.78 88888.00 2016-08-09 04:18:24.500 222 12609.60 154.50 54539.80 88888.00 2016-08-09 04:18:24.625 222 12609.65 154.47 54539.80 88888.00 2016-08-09 04:18:24.750 222 12609.62 154.50 54539.80 88888.00 2016-08-09 04:18:24.875 222 12609.60 154.50 54539.80 88888.00 2016-08-09 04:18:25.000 222 12609.60 154.45 54539.78 88888.00 2016-08-09 04:18:25.125 222 12609.58 154.45 54539.80 88888.00 2016-08-09 04:18:25.250 222 12609.50 154.47 54539.82 88888.00 2016-08-09 04:18:25.375 222 12609.55 154.47 54539.80 88888.00 2016-08-09 04:18:25.500 222 12609.58 154.50 54539.80 88888.00 2016-08-09 04:18:25.625 222 12609.58 154.50 54539.80 88888.00 2016-08-09 04:18:25.750 222 12609.58 154.53 54539.82 88888.00 2016-08-09 04:18:25.875 222 12609.58 154.53 54539.80 88888.00 2016-08-09 04:18:26.000 222 12609.58 154.50 54539.80 88888.00 2016-08-09 04:18:26.125 222 12609.58 154.50 54539.85 88888.00 2016-08-09 04:18:26.250 222 12609.58 154.50 54539.85 88888.00 2016-08-09 04:18:26.375 222 12609.62 154.53 54539.85 88888.00 2016-08-09 04:18:26.500 222 12609.62 154.55 54539.88 88888.00 2016-08-09 04:18:26.625 222 12609.55 154.55 54539.90 88888.00 2016-08-09 04:18:26.750 222 12609.48 154.55 54539.88 88888.00 2016-08-09 04:18:26.875 222 12609.48 154.55 54539.88 88888.00 2016-08-09 04:18:27.000 222 12609.48 154.55 54539.88 88888.00 2016-08-09 04:18:27.125 222 12609.50 154.55 54539.90 88888.00 2016-08-09 04:18:27.250 222 12609.55 154.55 54539.93 88888.00 2016-08-09 04:18:27.375 222 12609.58 154.55 54539.90 88888.00 2016-08-09 04:18:27.500 222 12609.45 154.55 54539.90 88888.00 2016-08-09 04:18:27.625 222 12609.42 154.55 54539.90 88888.00 2016-08-09 04:18:27.750 222 12609.42 154.57 54539.93 88888.00 2016-08-09 04:18:27.875 222 12609.42 154.60 54539.93 88888.00 2016-08-09 04:18:28.000 222 12609.50 154.65 54539.93 88888.00 2016-08-09 04:18:28.125 222 12609.52 154.57 54539.93 88888.00 2016-08-09 04:18:28.250 222 12609.48 154.55 54539.93 88888.00 2016-08-09 04:18:28.375 222 12609.55 154.57 54539.93 88888.00 2016-08-09 04:18:28.500 222 12609.55 154.57 54539.95 88888.00 2016-08-09 04:18:28.625 222 12609.55 154.55 54539.95 88888.00 2016-08-09 04:18:28.750 222 12609.60 154.55 54539.95 88888.00 2016-08-09 04:18:28.875 222 12609.55 154.53 54539.97 88888.00 2016-08-09 04:18:29.000 222 12609.42 154.45 54539.95 88888.00 2016-08-09 04:18:29.125 222 12609.45 154.50 54539.97 88888.00 2016-08-09 04:18:29.250 222 12609.50 154.53 54540.00 88888.00 2016-08-09 04:18:29.375 222 12609.55 154.55 54539.97 88888.00 2016-08-09 04:18:29.500 222 12609.50 154.57 54539.95 88888.00 2016-08-09 04:18:29.625 222 12609.40 154.55 54539.97 88888.00 2016-08-09 04:18:29.750 222 12609.40 154.50 54539.97 88888.00 2016-08-09 04:18:29.875 222 12609.45 154.53 54539.97 88888.00 2016-08-09 04:18:30.000 222 12609.50 154.55 54540.00 88888.00 2016-08-09 04:18:30.125 222 12609.48 154.53 54540.03 88888.00 2016-08-09 04:18:30.250 222 12609.35 154.53 54540.03 88888.00 2016-08-09 04:18:30.375 222 12609.40 154.53 54540.03 88888.00 2016-08-09 04:18:30.500 222 12609.42 154.55 54540.00 88888.00 2016-08-09 04:18:30.625 222 12609.42 154.53 54540.03 88888.00 2016-08-09 04:18:30.750 222 12609.40 154.55 54540.03 88888.00 2016-08-09 04:18:30.875 222 12609.45 154.55 54540.03 88888.00 2016-08-09 04:18:31.000 222 12609.50 154.53 54540.05 88888.00 2016-08-09 04:18:31.125 222 12609.55 154.53 54540.05 88888.00 2016-08-09 04:18:31.250 222 12609.42 154.50 54540.05 88888.00 2016-08-09 04:18:31.375 222 12609.38 154.50 54540.03 88888.00 2016-08-09 04:18:31.500 222 12609.30 154.50 54540.03 88888.00 2016-08-09 04:18:31.625 222 12609.33 154.50 54540.05 88888.00 2016-08-09 04:18:31.750 222 12609.30 154.53 54540.03 88888.00 2016-08-09 04:18:31.875 222 12609.33 154.53 54540.05 88888.00 2016-08-09 04:18:32.000 222 12609.35 154.53 54540.05 88888.00 2016-08-09 04:18:32.125 222 12609.38 154.50 54540.07 88888.00 2016-08-09 04:18:32.250 222 12609.38 154.50 54540.07 88888.00 2016-08-09 04:18:32.375 222 12609.38 154.50 54540.07 88888.00 2016-08-09 04:18:32.500 222 12609.38 154.50 54540.12 88888.00 2016-08-09 04:18:32.625 222 12609.38 154.50 54540.12 88888.00 2016-08-09 04:18:32.750 222 12609.35 154.45 54540.10 88888.00 2016-08-09 04:18:32.875 222 12609.38 154.47 54540.10 88888.00 2016-08-09 04:18:33.000 222 12609.42 154.47 54540.07 88888.00 2016-08-09 04:18:33.125 222 12609.42 154.45 54540.12 88888.00 2016-08-09 04:18:33.250 222 12609.33 154.45 54540.15 88888.00 2016-08-09 04:18:33.375 222 12609.27 154.47 54540.15 88888.00 2016-08-09 04:18:33.500 222 12609.30 154.45 54540.18 88888.00 2016-08-09 04:18:33.625 222 12609.38 154.50 54540.18 88888.00 2016-08-09 04:18:33.750 222 12609.33 154.50 54540.15 88888.00 2016-08-09 04:18:33.875 222 12609.25 154.47 54540.15 88888.00 2016-08-09 04:18:34.000 222 12609.27 154.45 54540.15 88888.00 2016-08-09 04:18:34.125 222 12609.33 154.45 54540.15 88888.00 2016-08-09 04:18:34.250 222 12609.27 154.47 54540.18 88888.00 2016-08-09 04:18:34.375 222 12609.25 154.47 54540.20 88888.00 2016-08-09 04:18:34.500 222 12609.27 154.45 54540.25 88888.00 2016-08-09 04:18:34.625 222 12609.30 154.45 54540.22 88888.00 2016-08-09 04:18:34.750 222 12609.30 154.45 54540.20 88888.00 2016-08-09 04:18:34.875 222 12609.33 154.45 54540.20 88888.00 2016-08-09 04:18:35.000 222 12609.33 154.45 54540.20 88888.00 2016-08-09 04:18:35.125 222 12609.25 154.43 54540.22 88888.00 2016-08-09 04:18:35.250 222 12609.17 154.45 54540.25 88888.00 2016-08-09 04:18:35.375 222 12609.23 154.45 54540.25 88888.00 2016-08-09 04:18:35.500 222 12609.30 154.43 54540.25 88888.00 2016-08-09 04:18:35.625 222 12609.30 154.43 54540.25 88888.00 2016-08-09 04:18:35.750 222 12609.25 154.40 54540.25 88888.00 2016-08-09 04:18:35.875 222 12609.30 154.40 54540.28 88888.00 2016-08-09 04:18:36.000 222 12609.33 154.43 54540.25 88888.00 2016-08-09 04:18:36.125 222 12609.33 154.40 54540.28 88888.00 2016-08-09 04:18:36.250 222 12609.35 154.38 54540.30 88888.00 2016-08-09 04:18:36.375 222 12609.40 154.40 54540.28 88888.00 2016-08-09 04:18:36.500 222 12609.40 154.43 54540.32 88888.00 2016-08-09 04:18:36.625 222 12609.38 154.43 54540.32 88888.00 2016-08-09 04:18:36.750 222 12609.35 154.43 54540.32 88888.00 2016-08-09 04:18:36.875 222 12609.30 154.43 54540.32 88888.00 2016-08-09 04:18:37.000 222 12609.33 154.40 54540.30 88888.00 2016-08-09 04:18:37.125 222 12609.33 154.40 54540.30 88888.00 2016-08-09 04:18:37.250 222 12609.30 154.38 54540.30 88888.00 2016-08-09 04:18:37.375 222 12609.27 154.43 54540.35 88888.00 2016-08-09 04:18:37.500 222 12609.27 154.43 54540.35 88888.00 2016-08-09 04:18:37.625 222 12609.30 154.40 54540.35 88888.00 2016-08-09 04:18:37.750 222 12609.30 154.38 54540.35 88888.00 2016-08-09 04:18:37.875 222 12609.30 154.38 54540.35 88888.00 2016-08-09 04:18:38.000 222 12609.25 154.38 54540.35 88888.00 2016-08-09 04:18:38.125 222 12609.20 154.35 54540.38 88888.00 2016-08-09 04:18:38.250 222 12609.17 154.35 54540.40 88888.00 2016-08-09 04:18:38.375 222 12609.17 154.35 54540.43 88888.00 2016-08-09 04:18:38.500 222 12609.17 154.35 54540.40 88888.00 2016-08-09 04:18:38.625 222 12609.17 154.32 54540.35 88888.00 2016-08-09 04:18:38.750 222 12609.20 154.30 54540.35 88888.00 2016-08-09 04:18:38.875 222 12609.20 154.35 54540.40 88888.00 2016-08-09 04:18:39.000 222 12609.20 154.38 54540.43 88888.00 2016-08-09 04:18:39.125 222 12609.20 154.38 54540.45 88888.00 2016-08-09 04:18:39.250 222 12609.20 154.32 54540.45 88888.00 2016-08-09 04:18:39.375 222 12609.25 154.35 54540.43 88888.00 2016-08-09 04:18:39.500 222 12609.17 154.35 54540.43 88888.00 2016-08-09 04:18:39.625 222 12609.20 154.35 54540.43 88888.00 2016-08-09 04:18:39.750 222 12609.20 154.35 54540.45 88888.00 2016-08-09 04:18:39.875 222 12609.15 154.35 54540.45 88888.00 2016-08-09 04:18:40.000 222 12609.12 154.35 54540.45 88888.00 2016-08-09 04:18:40.125 222 12609.12 154.35 54540.47 88888.00 2016-08-09 04:18:40.250 222 12609.15 154.30 54540.47 88888.00 2016-08-09 04:18:40.375 222 12609.20 154.30 54540.47 88888.00 2016-08-09 04:18:40.500 222 12609.17 154.30 54540.50 88888.00 2016-08-09 04:18:40.625 222 12609.20 154.28 54540.50 88888.00 2016-08-09 04:18:40.750 222 12609.23 154.32 54540.53 88888.00 2016-08-09 04:18:40.875 222 12609.27 154.30 54540.50 88888.00 2016-08-09 04:18:41.000 222 12609.23 154.28 54540.47 88888.00 2016-08-09 04:18:41.125 222 12609.20 154.25 54540.50 88888.00 2016-08-09 04:18:41.250 222 12609.23 154.28 54540.53 88888.00 2016-08-09 04:18:41.375 222 12609.30 154.30 54540.50 88888.00 2016-08-09 04:18:41.500 222 12609.30 154.32 54540.53 88888.00 2016-08-09 04:18:41.625 222 12609.27 154.32 54540.55 88888.00 2016-08-09 04:18:41.750 222 12609.25 154.30 54540.53 88888.00 2016-08-09 04:18:41.875 222 12609.23 154.30 54540.53 88888.00 2016-08-09 04:18:42.000 222 12609.20 154.30 54540.53 88888.00 2016-08-09 04:18:42.125 222 12609.23 154.28 54540.55 88888.00 2016-08-09 04:18:42.250 222 12609.20 154.22 54540.55 88888.00 2016-08-09 04:18:42.375 222 12609.23 154.25 54540.57 88888.00 2016-08-09 04:18:42.500 222 12609.17 154.28 54540.57 88888.00 2016-08-09 04:18:42.625 222 12609.17 154.30 54540.57 88888.00 2016-08-09 04:18:42.750 222 12609.17 154.30 54540.62 88888.00 2016-08-09 04:18:42.875 222 12609.17 154.30 54540.65 88888.00 2016-08-09 04:18:43.000 222 12609.20 154.30 54540.62 88888.00 2016-08-09 04:18:43.125 222 12609.20 154.28 54540.65 88888.00 2016-08-09 04:18:43.250 222 12609.20 154.25 54540.68 88888.00 2016-08-09 04:18:43.375 222 12609.20 154.22 54540.65 88888.00 2016-08-09 04:18:43.500 222 12609.23 154.22 54540.62 88888.00 2016-08-09 04:18:43.625 222 12609.17 154.28 54540.65 88888.00 2016-08-09 04:18:43.750 222 12609.15 154.28 54540.65 88888.00 2016-08-09 04:18:43.875 222 12609.23 154.25 54540.68 88888.00 2016-08-09 04:18:44.000 222 12609.25 154.25 54540.68 88888.00 2016-08-09 04:18:44.125 222 12609.20 154.25 54540.70 88888.00 2016-08-09 04:18:44.250 222 12609.12 154.20 54540.72 88888.00 2016-08-09 04:18:44.375 222 12609.12 154.20 54540.72 88888.00 2016-08-09 04:18:44.500 222 12609.17 154.20 54540.72 88888.00 2016-08-09 04:18:44.625 222 12609.23 154.22 54540.72 88888.00 2016-08-09 04:18:44.750 222 12609.20 154.22 54540.70 88888.00 2016-08-09 04:18:44.875 222 12609.12 154.22 54540.72 88888.00 2016-08-09 04:18:45.000 222 12609.02 154.22 54540.70 88888.00 2016-08-09 04:18:45.125 222 12609.02 154.25 54540.75 88888.00 2016-08-09 04:18:45.250 222 12609.05 154.25 54540.72 88888.00 2016-08-09 04:18:45.375 222 12609.10 154.25 54540.72 88888.00 2016-08-09 04:18:45.500 222 12609.12 154.25 54540.75 88888.00 2016-08-09 04:18:45.625 222 12609.10 154.25 54540.78 88888.00 2016-08-09 04:18:45.750 222 12609.12 154.25 54540.78 88888.00 2016-08-09 04:18:45.875 222 12609.12 154.25 54540.78 88888.00 2016-08-09 04:18:46.000 222 12609.08 154.20 54540.78 88888.00 2016-08-09 04:18:46.125 222 12609.05 154.20 54540.80 88888.00 2016-08-09 04:18:46.250 222 12608.95 154.22 54540.82 88888.00 2016-08-09 04:18:46.375 222 12609.02 154.20 54540.82 88888.00 2016-08-09 04:18:46.500 222 12609.10 154.22 54540.80 88888.00 2016-08-09 04:18:46.625 222 12609.12 154.20 54540.82 88888.00 2016-08-09 04:18:46.750 222 12609.15 154.22 54540.82 88888.00 2016-08-09 04:18:46.875 222 12609.15 154.18 54540.82 88888.00 2016-08-09 04:18:47.000 222 12609.10 154.15 54540.80 88888.00 2016-08-09 04:18:47.125 222 12609.12 154.15 54540.82 88888.00 2016-08-09 04:18:47.250 222 12609.10 154.15 54540.82 88888.00 2016-08-09 04:18:47.375 222 12609.15 154.15 54540.82 88888.00 2016-08-09 04:18:47.500 222 12609.15 154.15 54540.82 88888.00 2016-08-09 04:18:47.625 222 12609.17 154.15 54540.82 88888.00 2016-08-09 04:18:47.750 222 12609.12 154.15 54540.82 88888.00 2016-08-09 04:18:47.875 222 12609.12 154.18 54540.85 88888.00 2016-08-09 04:18:48.000 222 12609.12 154.18 54540.85 88888.00 2016-08-09 04:18:48.125 222 12609.15 154.20 54540.85 88888.00 2016-08-09 04:18:48.250 222 12609.10 154.15 54540.88 88888.00 2016-08-09 04:18:48.375 222 12609.08 154.20 54540.88 88888.00 2016-08-09 04:18:48.500 222 12609.05 154.18 54540.88 88888.00 2016-08-09 04:18:48.625 222 12609.00 154.18 54540.90 88888.00 2016-08-09 04:18:48.750 222 12609.00 154.15 54540.90 88888.00 2016-08-09 04:18:48.875 222 12608.98 154.12 54540.90 88888.00 2016-08-09 04:18:49.000 222 12609.00 154.15 54540.90 88888.00 2016-08-09 04:18:49.125 222 12609.05 154.18 54540.90 88888.00 2016-08-09 04:18:49.250 222 12609.08 154.12 54540.90 88888.00 2016-08-09 04:18:49.375 222 12609.08 154.12 54540.90 88888.00 2016-08-09 04:18:49.500 222 12609.08 154.12 54540.93 88888.00 2016-08-09 04:18:49.625 222 12609.12 154.12 54540.90 88888.00 2016-08-09 04:18:49.750 222 12609.12 154.12 54540.90 88888.00 2016-08-09 04:18:49.875 222 12609.08 154.15 54540.93 88888.00 2016-08-09 04:18:50.000 222 12609.02 154.15 54540.93 88888.00 2016-08-09 04:18:50.125 222 12608.95 154.15 54540.93 88888.00 2016-08-09 04:18:50.250 222 12609.02 154.15 54540.95 88888.00 2016-08-09 04:18:50.375 222 12609.10 154.18 54540.95 88888.00 2016-08-09 04:18:50.500 222 12609.02 154.15 54540.97 88888.00 2016-08-09 04:18:50.625 222 12609.00 154.10 54540.97 88888.00 2016-08-09 04:18:50.750 222 12609.02 154.10 54540.95 88888.00 2016-08-09 04:18:50.875 222 12609.00 154.10 54540.97 88888.00 2016-08-09 04:18:51.000 222 12608.92 154.10 54541.00 88888.00 2016-08-09 04:18:51.125 222 12608.95 154.12 54541.00 88888.00 2016-08-09 04:18:51.250 222 12609.02 154.10 54541.03 88888.00 2016-08-09 04:18:51.375 222 12609.05 154.10 54541.05 88888.00 2016-08-09 04:18:51.500 222 12609.00 154.12 54541.03 88888.00 2016-08-09 04:18:51.625 222 12609.00 154.12 54541.00 88888.00 2016-08-09 04:18:51.750 222 12608.98 154.10 54541.00 88888.00 2016-08-09 04:18:51.875 222 12608.92 154.07 54541.03 88888.00 2016-08-09 04:18:52.000 222 12608.90 154.07 54541.03 88888.00 2016-08-09 04:18:52.125 222 12608.90 154.10 54541.03 88888.00 2016-08-09 04:18:52.250 222 12608.90 154.07 54541.05 88888.00 2016-08-09 04:18:52.375 222 12608.95 154.07 54541.05 88888.00 2016-08-09 04:18:52.500 222 12608.95 154.07 54541.05 88888.00 2016-08-09 04:18:52.625 222 12608.95 154.07 54541.05 88888.00 2016-08-09 04:18:52.750 222 12608.95 154.10 54541.07 88888.00 2016-08-09 04:18:52.875 222 12608.92 154.12 54541.10 88888.00 2016-08-09 04:18:53.000 222 12608.92 154.10 54541.07 88888.00 2016-08-09 04:18:53.125 222 12608.95 154.07 54541.05 88888.00 2016-08-09 04:18:53.250 222 12608.90 154.03 54541.05 88888.00 2016-08-09 04:18:53.375 222 12608.92 154.07 54541.07 88888.00 2016-08-09 04:18:53.500 222 12608.92 154.07 54541.12 88888.00 2016-08-09 04:18:53.625 222 12608.90 154.10 54541.10 88888.00 2016-08-09 04:18:53.750 222 12608.85 154.07 54541.12 88888.00 2016-08-09 04:18:53.875 222 12608.88 154.07 54541.15 88888.00 2016-08-09 04:18:54.000 222 12608.90 154.05 54541.15 88888.00 2016-08-09 04:18:54.125 222 12608.85 154.00 54541.15 88888.00 2016-08-09 04:18:54.250 222 12608.83 154.03 54541.15 88888.00 2016-08-09 04:18:54.375 222 12608.85 154.05 54541.18 88888.00 2016-08-09 04:18:54.500 222 12608.80 154.07 54541.15 88888.00 2016-08-09 04:18:54.625 222 12608.88 154.05 54541.15 88888.00 2016-08-09 04:18:54.750 222 12608.88 154.03 54541.20 88888.00 2016-08-09 04:18:54.875 222 12608.88 154.03 54541.18 88888.00 2016-08-09 04:18:55.000 222 12608.83 154.05 54541.18 88888.00 2016-08-09 04:18:55.125 222 12608.88 154.05 54541.20 88888.00 2016-08-09 04:18:55.250 222 12608.83 154.03 54541.20 88888.00 2016-08-09 04:18:55.375 222 12608.85 154.05 54541.20 88888.00 2016-08-09 04:18:55.500 222 12608.85 154.03 54541.20 88888.00 2016-08-09 04:18:55.625 222 12608.88 154.03 54541.20 88888.00 2016-08-09 04:18:55.750 222 12608.83 154.05 54541.20 88888.00 2016-08-09 04:18:55.875 222 12608.83 154.05 54541.22 88888.00 2016-08-09 04:18:56.000 222 12608.88 154.05 54541.22 88888.00 2016-08-09 04:18:56.125 222 12608.85 154.05 54541.22 88888.00 2016-08-09 04:18:56.250 222 12608.83 154.03 54541.22 88888.00 2016-08-09 04:18:56.375 222 12608.85 154.05 54541.22 88888.00 2016-08-09 04:18:56.500 222 12608.83 154.03 54541.22 88888.00 2016-08-09 04:18:56.625 222 12608.80 154.03 54541.25 88888.00 2016-08-09 04:18:56.750 222 12608.77 154.07 54541.28 88888.00 2016-08-09 04:18:56.875 222 12608.77 154.05 54541.25 88888.00 2016-08-09 04:18:57.000 222 12608.83 154.05 54541.25 88888.00 2016-08-09 04:18:57.125 222 12608.83 154.03 54541.28 88888.00 2016-08-09 04:18:57.250 222 12608.73 154.05 54541.28 88888.00 2016-08-09 04:18:57.375 222 12608.73 154.05 54541.28 88888.00 2016-08-09 04:18:57.500 222 12608.75 154.03 54541.30 88888.00 2016-08-09 04:18:57.625 222 12608.83 154.03 54541.32 88888.00 2016-08-09 04:18:57.750 222 12608.75 154.05 54541.32 88888.00 2016-08-09 04:18:57.875 222 12608.67 154.05 54541.30 88888.00 2016-08-09 04:18:58.000 222 12608.70 154.05 54541.30 88888.00 2016-08-09 04:18:58.125 222 12608.70 154.05 54541.30 88888.00 2016-08-09 04:18:58.250 222 12608.67 154.03 54541.30 88888.00 2016-08-09 04:18:58.375 222 12608.73 154.03 54541.30 88888.00 2016-08-09 04:18:58.500 222 12608.77 154.03 54541.30 88888.00 2016-08-09 04:18:58.625 222 12608.75 154.00 54541.35 88888.00 2016-08-09 04:18:58.750 222 12608.70 154.00 54541.38 88888.00 2016-08-09 04:18:58.875 222 12608.67 154.00 54541.35 88888.00 2016-08-09 04:18:59.000 222 12608.65 154.00 54541.38 88888.00 2016-08-09 04:18:59.125 222 12608.60 154.03 54541.40 88888.00 2016-08-09 04:18:59.250 222 12608.62 154.03 54541.38 88888.00 2016-08-09 04:18:59.375 222 12608.62 154.05 54541.38 88888.00 2016-08-09 04:18:59.500 222 12608.58 154.05 54541.40 88888.00 2016-08-09 04:18:59.625 222 12608.55 154.03 54541.38 88888.00 2016-08-09 04:18:59.750 222 12608.60 154.03 54541.40 88888.00 2016-08-09 04:18:59.875 222 12608.62 154.03 54541.40 88888.00 2016-08-09 04:19:00.000 222 12608.62 154.07 54541.40 88888.00 2016-08-09 04:19:00.125 222 12608.60 154.05 54541.43 88888.00 2016-08-09 04:19:00.250 222 12608.48 154.00 54541.43 88888.00 2016-08-09 04:19:00.375 222 12608.50 154.00 54541.43 88888.00 2016-08-09 04:19:00.500 222 12608.50 154.03 54541.45 88888.00 2016-08-09 04:19:00.625 222 12608.42 154.05 54541.43 88888.00 2016-08-09 04:19:00.750 222 12608.48 154.10 54541.45 88888.00 2016-08-09 04:19:00.875 222 12608.50 154.12 54541.47 88888.00 2016-08-09 04:19:01.000 222 12608.50 154.10 54541.47 88888.00 2016-08-09 04:19:01.125 222 12608.52 154.07 54541.47 88888.00 2016-08-09 04:19:01.250 222 12608.50 154.05 54541.50 88888.00 2016-08-09 04:19:01.375 222 12608.58 154.10 54541.53 88888.00 2016-08-09 04:19:01.500 222 12608.58 154.10 54541.50 88888.00 2016-08-09 04:19:01.625 222 12608.52 154.10 54541.50 88888.00 2016-08-09 04:19:01.750 222 12608.48 154.05 54541.50 88888.00 2016-08-09 04:19:01.875 222 12608.48 154.03 54541.50 88888.00 2016-08-09 04:19:02.000 222 12608.48 154.05 54541.50 88888.00 2016-08-09 04:19:02.125 222 12608.42 154.07 54541.55 88888.00 2016-08-09 04:19:02.250 222 12608.38 154.05 54541.55 88888.00 2016-08-09 04:19:02.375 222 12608.40 154.05 54541.55 88888.00 2016-08-09 04:19:02.500 222 12608.42 154.07 54541.55 88888.00 2016-08-09 04:19:02.625 222 12608.48 154.07 54541.53 88888.00 2016-08-09 04:19:02.750 222 12608.50 154.10 54541.53 88888.00 2016-08-09 04:19:02.875 222 12608.45 154.10 54541.55 88888.00 2016-08-09 04:19:03.000 222 12608.40 154.10 54541.55 88888.00 2016-08-09 04:19:03.125 222 12608.38 154.10 54541.55 88888.00 2016-08-09 04:19:03.250 222 12608.40 154.12 54541.57 88888.00 2016-08-09 04:19:03.375 222 12608.48 154.18 54541.57 88888.00 2016-08-09 04:19:03.500 222 12608.42 154.20 54541.57 88888.00 2016-08-09 04:19:03.625 222 12608.42 154.15 54541.57 88888.00 2016-08-09 04:19:03.750 222 12608.40 154.12 54541.57 88888.00 2016-08-09 04:19:03.875 222 12608.40 154.15 54541.60 88888.00 2016-08-09 04:19:04.000 222 12608.40 154.12 54541.60 88888.00 2016-08-09 04:19:04.125 222 12608.45 154.10 54541.60 88888.00 2016-08-09 04:19:04.250 222 12608.42 154.15 54541.60 88888.00 2016-08-09 04:19:04.375 222 12608.42 154.18 54541.60 88888.00 2016-08-09 04:19:04.500 222 12608.45 154.18 54541.60 88888.00 2016-08-09 04:19:04.625 222 12608.42 154.18 54541.57 88888.00 2016-08-09 04:19:04.750 222 12608.38 154.15 54541.60 88888.00 2016-08-09 04:19:04.875 222 12608.38 154.15 54541.62 88888.00 2016-08-09 04:19:05.000 222 12608.38 154.18 54541.65 88888.00 2016-08-09 04:19:05.125 222 12608.45 154.15 54541.65 88888.00 2016-08-09 04:19:05.250 222 12608.48 154.15 54541.65 88888.00 2016-08-09 04:19:05.375 222 12608.50 154.18 54541.62 88888.00 2016-08-09 04:19:05.500 222 12608.45 154.18 54541.68 88888.00 2016-08-09 04:19:05.625 222 12608.40 154.20 54541.68 88888.00 2016-08-09 04:19:05.750 222 12608.48 154.22 54541.65 88888.00 2016-08-09 04:19:05.875 222 12608.45 154.22 54541.65 88888.00 2016-08-09 04:19:06.000 222 12608.40 154.20 54541.65 88888.00 2016-08-09 04:19:06.125 222 12608.35 154.20 54541.65 88888.00 2016-08-09 04:19:06.250 222 12608.30 154.20 54541.65 88888.00 2016-08-09 04:19:06.375 222 12608.35 154.22 54541.68 88888.00 2016-08-09 04:19:06.500 222 12608.38 154.22 54541.70 88888.00 2016-08-09 04:19:06.625 222 12608.42 154.22 54541.70 88888.00 2016-08-09 04:19:06.750 222 12608.42 154.22 54541.68 88888.00 2016-08-09 04:19:06.875 222 12608.35 154.20 54541.65 88888.00 2016-08-09 04:19:07.000 222 12608.30 154.20 54541.70 88888.00 2016-08-09 04:19:07.125 222 12608.33 154.22 54541.72 88888.00 2016-08-09 04:19:07.250 222 12608.33 154.22 54541.75 88888.00 2016-08-09 04:19:07.375 222 12608.33 154.25 54541.72 88888.00 2016-08-09 04:19:07.500 222 12608.38 154.22 54541.72 88888.00 2016-08-09 04:19:07.625 222 12608.40 154.20 54541.72 88888.00 2016-08-09 04:19:07.750 222 12608.38 154.22 54541.72 88888.00 2016-08-09 04:19:07.875 222 12608.33 154.25 54541.70 88888.00 2016-08-09 04:19:08.000 222 12608.33 154.22 54541.70 88888.00 2016-08-09 04:19:08.125 222 12608.35 154.22 54541.72 88888.00 2016-08-09 04:19:08.250 222 12608.35 154.22 54541.70 88888.00 2016-08-09 04:19:08.375 222 12608.38 154.22 54541.72 88888.00 2016-08-09 04:19:08.500 222 12608.35 154.25 54541.75 88888.00 2016-08-09 04:19:08.625 222 12608.38 154.28 54541.75 88888.00 2016-08-09 04:19:08.750 222 12608.42 154.25 54541.75 88888.00 2016-08-09 04:19:08.875 222 12608.42 154.22 54541.78 88888.00 2016-08-09 04:19:09.000 222 12608.40 154.22 54541.78 88888.00 2016-08-09 04:19:09.125 222 12608.42 154.25 54541.80 88888.00 2016-08-09 04:19:09.250 222 12608.48 154.22 54541.80 88888.00 2016-08-09 04:19:09.375 222 12608.55 154.25 54541.80 88888.00 2016-08-09 04:19:09.500 222 12608.48 154.22 54541.78 88888.00 2016-08-09 04:19:09.625 222 12608.45 154.25 54541.80 88888.00 2016-08-09 04:19:09.750 222 12608.40 154.25 54541.80 88888.00 2016-08-09 04:19:09.875 222 12608.38 154.25 54541.80 88888.00 2016-08-09 04:19:10.000 222 12608.38 154.25 54541.78 88888.00 2016-08-09 04:19:10.125 222 12608.40 154.28 54541.80 88888.00 2016-08-09 04:19:10.250 222 12608.40 154.28 54541.82 88888.00 2016-08-09 04:19:10.375 222 12608.38 154.28 54541.82 88888.00 2016-08-09 04:19:10.500 222 12608.38 154.28 54541.82 88888.00 2016-08-09 04:19:10.625 222 12608.38 154.25 54541.85 88888.00 2016-08-09 04:19:10.750 222 12608.33 154.28 54541.85 88888.00 2016-08-09 04:19:10.875 222 12608.35 154.25 54541.82 88888.00 2016-08-09 04:19:11.000 222 12608.30 154.28 54541.88 88888.00 2016-08-09 04:19:11.125 222 12608.30 154.30 54541.88 88888.00 2016-08-09 04:19:11.250 222 12608.25 154.28 54541.90 88888.00 2016-08-09 04:19:11.375 222 12608.30 154.25 54541.90 88888.00 2016-08-09 04:19:11.500 222 12608.33 154.28 54541.88 88888.00 2016-08-09 04:19:11.625 222 12608.30 154.28 54541.88 88888.00 2016-08-09 04:19:11.750 222 12608.30 154.28 54541.90 88888.00 2016-08-09 04:19:11.875 222 12608.35 154.25 54541.90 88888.00 2016-08-09 04:19:12.000 222 12608.30 154.25 54541.90 88888.00 2016-08-09 04:19:12.125 222 12608.30 154.22 54541.90 88888.00 2016-08-09 04:19:12.250 222 12608.35 154.22 54541.93 88888.00 2016-08-09 04:19:12.375 222 12608.38 154.28 54541.93 88888.00 2016-08-09 04:19:12.500 222 12608.35 154.28 54541.90 88888.00 2016-08-09 04:19:12.625 222 12608.35 154.25 54541.88 88888.00 2016-08-09 04:19:12.750 222 12608.27 154.22 54541.90 88888.00 2016-08-09 04:19:12.875 222 12608.25 154.25 54541.93 88888.00 2016-08-09 04:19:13.000 222 12608.27 154.25 54541.93 88888.00 2016-08-09 04:19:13.125 222 12608.27 154.28 54541.93 88888.00 2016-08-09 04:19:13.250 222 12608.27 154.25 54541.95 88888.00 2016-08-09 04:19:13.375 222 12608.35 154.28 54541.95 88888.00 2016-08-09 04:19:13.500 222 12608.33 154.28 54541.97 88888.00 2016-08-09 04:19:13.625 222 12608.27 154.28 54541.97 88888.00 2016-08-09 04:19:13.750 222 12608.27 154.25 54541.97 88888.00 2016-08-09 04:19:13.875 222 12608.33 154.28 54541.97 88888.00 2016-08-09 04:19:14.000 222 12608.35 154.25 54541.93 88888.00 2016-08-09 04:19:14.125 222 12608.30 154.25 54541.95 88888.00 2016-08-09 04:19:14.250 222 12608.20 154.22 54542.00 88888.00 2016-08-09 04:19:14.375 222 12608.20 154.22 54542.00 88888.00 2016-08-09 04:19:14.500 222 12608.15 154.25 54542.00 88888.00 2016-08-09 04:19:14.625 222 12608.12 154.28 54542.00 88888.00 2016-08-09 04:19:14.750 222 12608.12 154.25 54542.00 88888.00 2016-08-09 04:19:14.875 222 12608.12 154.22 54542.00 88888.00 2016-08-09 04:19:15.000 222 12608.15 154.22 54542.05 88888.00 2016-08-09 04:19:15.125 222 12608.15 154.25 54542.07 88888.00 2016-08-09 04:19:15.250 222 12608.10 154.25 54542.10 88888.00 2016-08-09 04:19:15.375 222 12608.10 154.28 54542.07 88888.00 2016-08-09 04:19:15.500 222 12608.10 154.28 54542.10 88888.00 2016-08-09 04:19:15.625 222 12608.10 154.30 54542.12 88888.00 2016-08-09 04:19:15.750 222 12608.05 154.28 54542.12 88888.00 2016-08-09 04:19:15.875 222 12608.05 154.30 54542.12 88888.00 2016-08-09 04:19:16.000 222 12608.12 154.28 54542.10 88888.00 2016-08-09 04:19:16.125 222 12608.10 154.28 54542.12 88888.00 2016-08-09 04:19:16.250 222 12608.00 154.28 54542.12 88888.00 2016-08-09 04:19:16.375 222 12608.02 154.28 54542.12 88888.00 2016-08-09 04:19:16.500 222 12608.00 154.28 54542.18 88888.00 2016-08-09 04:19:16.625 222 12608.02 154.28 54542.15 88888.00 2016-08-09 04:19:16.750 222 12608.00 154.28 54542.15 88888.00 2016-08-09 04:19:16.875 222 12608.00 154.28 54542.20 88888.00 2016-08-09 04:19:17.000 222 12608.02 154.28 54542.20 88888.00 2016-08-09 04:19:17.125 222 12608.02 154.28 54542.22 88888.00 2016-08-09 04:19:17.250 222 12607.92 154.25 54542.22 88888.00 2016-08-09 04:19:17.375 222 12607.95 154.25 54542.18 88888.00 2016-08-09 04:19:17.500 222 12607.95 154.25 54542.20 88888.00 2016-08-09 04:19:17.625 222 12607.90 154.25 54542.22 88888.00 2016-08-09 04:19:17.750 222 12607.85 154.22 54542.22 88888.00 2016-08-09 04:19:17.875 222 12607.90 154.22 54542.22 88888.00 2016-08-09 04:19:18.000 222 12607.92 154.22 54542.20 88888.00 2016-08-09 04:19:18.125 222 12607.95 154.22 54542.22 88888.00 2016-08-09 04:19:18.250 222 12607.95 154.25 54542.28 88888.00 2016-08-09 04:19:18.375 222 12607.90 154.25 54542.28 88888.00 2016-08-09 04:19:18.500 222 12607.85 154.22 54542.25 88888.00 2016-08-09 04:19:18.625 222 12607.77 154.25 54542.25 88888.00 2016-08-09 04:19:18.750 222 12607.77 154.25 54542.28 88888.00 2016-08-09 04:19:18.875 222 12607.75 154.22 54542.28 88888.00 2016-08-09 04:19:19.000 222 12607.80 154.25 54542.28 88888.00 2016-08-09 04:19:19.125 222 12607.80 154.25 54542.30 88888.00 2016-08-09 04:19:19.250 222 12607.70 154.22 54542.38 88888.00 2016-08-09 04:19:19.375 222 12607.70 154.25 54542.38 88888.00 2016-08-09 04:19:19.500 222 12607.73 154.25 54542.38 88888.00 2016-08-09 04:19:19.625 222 12607.70 154.25 54542.38 88888.00 2016-08-09 04:19:19.750 222 12607.65 154.25 54542.35 88888.00 2016-08-09 04:19:19.875 222 12607.70 154.28 54542.38 88888.00 2016-08-09 04:19:20.000 222 12607.75 154.28 54542.38 88888.00 2016-08-09 04:19:20.125 222 12607.73 154.25 54542.40 88888.00 2016-08-09 04:19:20.250 222 12607.65 154.28 54542.43 88888.00 2016-08-09 04:19:20.375 222 12607.65 154.28 54542.40 88888.00 2016-08-09 04:19:20.500 222 12607.60 154.28 54542.40 88888.00 2016-08-09 04:19:20.625 222 12607.58 154.30 54542.43 88888.00 2016-08-09 04:19:20.750 222 12607.60 154.30 54542.43 88888.00 2016-08-09 04:19:20.875 222 12607.62 154.30 54542.43 88888.00 2016-08-09 04:19:21.000 222 12607.67 154.30 54542.43 88888.00 2016-08-09 04:19:21.125 222 12607.67 154.30 54542.45 88888.00 2016-08-09 04:19:21.250 222 12607.62 154.25 54542.47 88888.00 2016-08-09 04:19:21.375 222 12607.65 154.28 54542.45 88888.00 2016-08-09 04:19:21.500 222 12607.58 154.30 54542.47 88888.00 2016-08-09 04:19:21.625 222 12607.58 154.30 54542.47 88888.00 2016-08-09 04:19:21.750 222 12607.62 154.30 54542.47 88888.00 2016-08-09 04:19:21.875 222 12607.58 154.30 54542.50 88888.00 2016-08-09 04:19:22.000 222 12607.48 154.30 54542.47 88888.00 2016-08-09 04:19:22.125 222 12607.48 154.30 54542.47 88888.00 2016-08-09 04:19:22.250 222 12607.55 154.28 54542.50 88888.00 2016-08-09 04:19:22.375 222 12607.58 154.32 54542.47 88888.00 2016-08-09 04:19:22.500 222 12607.50 154.32 54542.45 88888.00 2016-08-09 04:19:22.625 222 12607.52 154.30 54542.47 88888.00 2016-08-09 04:19:22.750 222 12607.52 154.30 54542.50 88888.00 2016-08-09 04:19:22.875 222 12607.48 154.30 54542.50 88888.00 2016-08-09 04:19:23.000 222 12607.48 154.32 54542.50 88888.00 2016-08-09 04:19:23.125 222 12607.55 154.38 54542.53 88888.00 2016-08-09 04:19:23.250 222 12607.50 154.30 54542.53 88888.00 2016-08-09 04:19:23.375 222 12607.42 154.30 54542.53 88888.00 2016-08-09 04:19:23.500 222 12607.42 154.32 54542.53 88888.00 2016-08-09 04:19:23.625 222 12607.50 154.32 54542.55 88888.00 2016-08-09 04:19:23.750 222 12607.55 154.32 54542.55 88888.00 2016-08-09 04:19:23.875 222 12607.58 154.32 54542.55 88888.00 2016-08-09 04:19:24.000 222 12607.58 154.32 54542.55 88888.00 2016-08-09 04:19:24.125 222 12607.45 154.32 54542.57 88888.00 2016-08-09 04:19:24.250 222 12607.42 154.28 54542.60 88888.00 2016-08-09 04:19:24.375 222 12607.45 154.30 54542.60 88888.00 2016-08-09 04:19:24.500 222 12607.40 154.35 54542.60 88888.00 2016-08-09 04:19:24.625 222 12607.35 154.35 54542.60 88888.00 2016-08-09 04:19:24.750 222 12607.35 154.35 54542.60 88888.00 2016-08-09 04:19:24.875 222 12607.40 154.35 54542.60 88888.00 2016-08-09 04:19:25.000 222 12607.35 154.32 54542.60 88888.00 2016-08-09 04:19:25.125 222 12607.35 154.35 54542.60 88888.00 2016-08-09 04:19:25.250 222 12607.40 154.35 54542.60 88888.00 2016-08-09 04:19:25.375 222 12607.42 154.35 54542.60 88888.00 2016-08-09 04:19:25.500 222 12607.38 154.40 54542.62 88888.00 2016-08-09 04:19:25.625 222 12607.35 154.38 54542.62 88888.00 2016-08-09 04:19:25.750 222 12607.30 154.35 54542.62 88888.00 2016-08-09 04:19:25.875 222 12607.30 154.35 54542.62 88888.00 2016-08-09 04:19:26.000 222 12607.33 154.38 54542.62 88888.00 2016-08-09 04:19:26.125 222 12607.38 154.40 54542.62 88888.00 2016-08-09 04:19:26.250 222 12607.35 154.38 54542.62 88888.00 2016-08-09 04:19:26.375 222 12607.30 154.38 54542.65 88888.00 2016-08-09 04:19:26.500 222 12607.35 154.40 54542.68 88888.00 2016-08-09 04:19:26.625 222 12607.40 154.40 54542.68 88888.00 2016-08-09 04:19:26.750 222 12607.40 154.40 54542.65 88888.00 2016-08-09 04:19:26.875 222 12607.35 154.40 54542.65 88888.00 2016-08-09 04:19:27.000 222 12607.35 154.40 54542.68 88888.00 2016-08-09 04:19:27.125 222 12607.38 154.43 54542.72 88888.00 2016-08-09 04:19:27.250 222 12607.30 154.40 54542.72 88888.00 2016-08-09 04:19:27.375 222 12607.38 154.40 54542.70 88888.00 2016-08-09 04:19:27.500 222 12607.45 154.40 54542.68 88888.00 2016-08-09 04:19:27.625 222 12607.40 154.40 54542.70 88888.00 2016-08-09 04:19:27.750 222 12607.35 154.43 54542.70 88888.00 2016-08-09 04:19:27.875 222 12607.33 154.45 54542.72 88888.00 2016-08-09 04:19:28.000 222 12607.38 154.45 54542.72 88888.00 2016-08-09 04:19:28.125 222 12607.38 154.45 54542.75 88888.00 2016-08-09 04:19:28.250 222 12607.33 154.43 54542.75 88888.00 2016-08-09 04:19:28.375 222 12607.30 154.43 54542.72 88888.00 2016-08-09 04:19:28.500 222 12607.30 154.43 54542.72 88888.00 2016-08-09 04:19:28.625 222 12607.33 154.40 54542.72 88888.00 2016-08-09 04:19:28.750 222 12607.33 154.43 54542.75 88888.00 2016-08-09 04:19:28.875 222 12607.35 154.43 54542.78 88888.00 2016-08-09 04:19:29.000 222 12607.35 154.45 54542.75 88888.00 2016-08-09 04:19:29.125 222 12607.30 154.45 54542.78 88888.00 2016-08-09 04:19:29.250 222 12607.35 154.45 54542.78 88888.00 2016-08-09 04:19:29.375 222 12607.48 154.43 54542.78 88888.00 2016-08-09 04:19:29.500 222 12607.50 154.45 54542.78 88888.00 2016-08-09 04:19:29.625 222 12607.48 154.43 54542.78 88888.00 2016-08-09 04:19:29.750 222 12607.45 154.45 54542.80 88888.00 2016-08-09 04:19:29.875 222 12607.38 154.47 54542.78 88888.00 2016-08-09 04:19:30.000 222 12607.40 154.50 54542.78 88888.00 2016-08-09 04:19:30.125 222 12607.42 154.45 54542.78 88888.00 2016-08-09 04:19:30.250 222 12607.40 154.43 54542.80 88888.00 2016-08-09 04:19:30.375 222 12607.48 154.45 54542.82 88888.00 2016-08-09 04:19:30.500 222 12607.42 154.45 54542.80 88888.00 2016-08-09 04:19:30.625 222 12607.42 154.45 54542.80 88888.00 2016-08-09 04:19:30.750 222 12607.45 154.45 54542.80 88888.00 2016-08-09 04:19:30.875 222 12607.40 154.45 54542.80 88888.00 2016-08-09 04:19:31.000 222 12607.35 154.45 54542.78 88888.00 2016-08-09 04:19:31.125 222 12607.33 154.43 54542.80 88888.00 2016-08-09 04:19:31.250 222 12607.33 154.43 54542.80 88888.00 2016-08-09 04:19:31.375 222 12607.38 154.43 54542.78 88888.00 2016-08-09 04:19:31.500 222 12607.38 154.45 54542.80 88888.00 2016-08-09 04:19:31.625 222 12607.35 154.45 54542.82 88888.00 2016-08-09 04:19:31.750 222 12607.38 154.47 54542.85 88888.00 2016-08-09 04:19:31.875 222 12607.35 154.47 54542.82 88888.00 2016-08-09 04:19:32.000 222 12607.33 154.45 54542.82 88888.00 2016-08-09 04:19:32.125 222 12607.33 154.47 54542.82 88888.00 2016-08-09 04:19:32.250 222 12607.27 154.47 54542.85 88888.00 2016-08-09 04:19:32.375 222 12607.25 154.47 54542.82 88888.00 2016-08-09 04:19:32.500 222 12607.30 154.45 54542.85 88888.00 2016-08-09 04:19:32.625 222 12607.33 154.45 54542.82 88888.00 2016-08-09 04:19:32.750 222 12607.38 154.45 54542.85 88888.00 2016-08-09 04:19:32.875 222 12607.38 154.45 54542.85 88888.00 2016-08-09 04:19:33.000 222 12607.35 154.45 54542.85 88888.00 2016-08-09 04:19:33.125 222 12607.38 154.47 54542.85 88888.00 2016-08-09 04:19:33.250 222 12607.35 154.47 54542.88 88888.00 2016-08-09 04:19:33.375 222 12607.35 154.45 54542.90 88888.00 2016-08-09 04:19:33.500 222 12607.33 154.43 54542.90 88888.00 2016-08-09 04:19:33.625 222 12607.42 154.45 54542.90 88888.00 2016-08-09 04:19:33.750 222 12607.48 154.47 54542.88 88888.00 2016-08-09 04:19:33.875 222 12607.42 154.45 54542.93 88888.00 2016-08-09 04:19:34.000 222 12607.45 154.50 54542.93 88888.00 2016-08-09 04:19:34.125 222 12607.40 154.50 54542.95 88888.00 2016-08-09 04:19:34.250 222 12607.30 154.47 54542.93 88888.00 2016-08-09 04:19:34.375 222 12607.33 154.47 54542.95 88888.00 2016-08-09 04:19:34.500 222 12607.35 154.50 54542.95 88888.00 2016-08-09 04:19:34.625 222 12607.38 154.50 54542.93 88888.00 2016-08-09 04:19:34.750 222 12607.45 154.50 54542.93 88888.00 2016-08-09 04:19:34.875 222 12607.45 154.50 54542.95 88888.00 2016-08-09 04:19:35.000 222 12607.38 154.47 54542.97 88888.00 2016-08-09 04:19:35.125 222 12607.38 154.47 54542.97 88888.00 2016-08-09 04:19:35.250 222 12607.35 154.45 54542.97 88888.00 2016-08-09 04:19:35.375 222 12607.38 154.45 54543.00 88888.00 2016-08-09 04:19:35.500 222 12607.40 154.45 54543.00 88888.00 2016-08-09 04:19:35.625 222 12607.40 154.47 54543.00 88888.00 2016-08-09 04:19:35.750 222 12607.40 154.47 54543.00 88888.00 2016-08-09 04:19:35.875 222 12607.38 154.47 54543.00 88888.00 2016-08-09 04:19:36.000 222 12607.40 154.45 54543.00 88888.00 2016-08-09 04:19:36.125 222 12607.35 154.47 54543.03 88888.00 2016-08-09 04:19:36.250 222 12607.27 154.47 54543.07 88888.00 2016-08-09 04:19:36.375 222 12607.38 154.50 54543.07 88888.00 2016-08-09 04:19:36.500 222 12607.40 154.50 54543.10 88888.00 2016-08-09 04:19:36.625 222 12607.35 154.50 54543.07 88888.00 2016-08-09 04:19:36.750 222 12607.38 154.50 54543.10 88888.00 2016-08-09 04:19:36.875 222 12607.35 154.50 54543.05 88888.00 2016-08-09 04:19:37.000 222 12607.33 154.50 54543.03 88888.00 2016-08-09 04:19:37.125 222 12607.35 154.50 54543.03 88888.00 2016-08-09 04:19:37.250 222 12607.38 154.47 54543.07 88888.00 2016-08-09 04:19:37.375 222 12607.38 154.45 54543.05 88888.00 2016-08-09 04:19:37.500 222 12607.38 154.45 54543.07 88888.00 2016-08-09 04:19:37.625 222 12607.40 154.47 54543.10 88888.00 2016-08-09 04:19:37.750 222 12607.38 154.47 54543.12 88888.00 2016-08-09 04:19:37.875 222 12607.30 154.45 54543.10 88888.00 2016-08-09 04:19:38.000 222 12607.35 154.45 54543.10 88888.00 2016-08-09 04:19:38.125 222 12607.35 154.47 54543.10 88888.00 2016-08-09 04:19:38.250 222 12607.33 154.45 54543.10 88888.00 2016-08-09 04:19:38.375 222 12607.33 154.47 54543.10 88888.00 2016-08-09 04:19:38.500 222 12607.33 154.47 54543.12 88888.00 2016-08-09 04:19:38.625 222 12607.35 154.47 54543.12 88888.00 2016-08-09 04:19:38.750 222 12607.33 154.47 54543.10 88888.00 2016-08-09 04:19:38.875 222 12607.30 154.50 54543.10 88888.00 2016-08-09 04:19:39.000 222 12607.30 154.50 54543.10 88888.00 2016-08-09 04:19:39.125 222 12607.23 154.50 54543.15 88888.00 2016-08-09 04:19:39.250 222 12607.17 154.50 54543.18 88888.00 2016-08-09 04:19:39.375 222 12607.25 154.47 54543.15 88888.00 2016-08-09 04:19:39.500 222 12607.25 154.47 54543.15 88888.00 2016-08-09 04:19:39.625 222 12607.25 154.47 54543.12 88888.00 2016-08-09 04:19:39.750 222 12607.25 154.50 54543.15 88888.00 2016-08-09 04:19:39.875 222 12607.25 154.47 54543.15 88888.00 2016-08-09 04:19:40.000 222 12607.20 154.47 54543.15 88888.00 2016-08-09 04:19:40.125 222 12607.17 154.50 54543.18 88888.00 2016-08-09 04:19:40.250 222 12607.17 154.50 54543.15 88888.00 2016-08-09 04:19:40.375 222 12607.17 154.53 54543.18 88888.00 2016-08-09 04:19:40.500 222 12607.15 154.53 54543.18 88888.00 2016-08-09 04:19:40.625 222 12607.15 154.50 54543.18 88888.00 2016-08-09 04:19:40.750 222 12607.15 154.53 54543.22 88888.00 2016-08-09 04:19:40.875 222 12607.17 154.53 54543.18 88888.00 2016-08-09 04:19:41.000 222 12607.23 154.53 54543.20 88888.00 2016-08-09 04:19:41.125 222 12607.20 154.55 54543.22 88888.00 2016-08-09 04:19:41.250 222 12607.08 154.53 54543.22 88888.00 2016-08-09 04:19:41.375 222 12607.12 154.53 54543.25 88888.00 2016-08-09 04:19:41.500 222 12607.15 154.55 54543.22 88888.00 2016-08-09 04:19:41.625 222 12607.20 154.55 54543.25 88888.00 2016-08-09 04:19:41.750 222 12607.20 154.57 54543.25 88888.00 2016-08-09 04:19:41.875 222 12607.23 154.55 54543.25 88888.00 2016-08-09 04:19:42.000 222 12607.23 154.53 54543.25 88888.00 2016-08-09 04:19:42.125 222 12607.20 154.57 54543.25 88888.00 2016-08-09 04:19:42.250 222 12607.08 154.57 54543.28 88888.00 2016-08-09 04:19:42.375 222 12607.08 154.57 54543.28 88888.00 2016-08-09 04:19:42.500 222 12607.10 154.53 54543.25 88888.00 2016-08-09 04:19:42.625 222 12607.12 154.53 54543.22 88888.00 2016-08-09 04:19:42.750 222 12607.08 154.55 54543.30 88888.00 2016-08-09 04:19:42.875 222 12607.05 154.57 54543.30 88888.00 2016-08-09 04:19:43.000 222 12607.02 154.57 54543.28 88888.00 2016-08-09 04:19:43.125 222 12607.02 154.57 54543.25 88888.00 2016-08-09 04:19:43.250 222 12606.95 154.55 54543.30 88888.00 2016-08-09 04:19:43.375 222 12606.95 154.60 54543.30 88888.00 2016-08-09 04:19:43.500 222 12606.92 154.60 54543.30 88888.00 2016-08-09 04:19:43.625 222 12606.95 154.55 54543.32 88888.00 2016-08-09 04:19:43.750 222 12607.02 154.57 54543.30 88888.00 2016-08-09 04:19:43.875 222 12607.08 154.60 54543.30 88888.00 2016-08-09 04:19:44.000 222 12607.08 154.65 54543.32 88888.00 2016-08-09 04:19:44.125 222 12607.02 154.65 54543.32 88888.00 2016-08-09 04:19:44.250 222 12606.92 154.60 54543.32 88888.00 2016-08-09 04:19:44.375 222 12606.95 154.62 54543.32 88888.00 2016-08-09 04:19:44.500 222 12606.92 154.65 54543.32 88888.00 2016-08-09 04:19:44.625 222 12606.95 154.65 54543.32 88888.00 2016-08-09 04:19:44.750 222 12607.00 154.68 54543.35 88888.00 2016-08-09 04:19:44.875 222 12607.05 154.65 54543.35 88888.00 2016-08-09 04:19:45.000 222 12607.02 154.62 54543.35 88888.00 2016-08-09 04:19:45.125 222 12607.02 154.62 54543.35 88888.00 2016-08-09 04:19:45.250 222 12606.95 154.62 54543.38 88888.00 2016-08-09 04:19:45.375 222 12606.98 154.65 54543.35 88888.00 2016-08-09 04:19:45.500 222 12606.98 154.60 54543.35 88888.00 2016-08-09 04:19:45.625 222 12607.00 154.65 54543.38 88888.00 2016-08-09 04:19:45.750 222 12607.00 154.68 54543.40 88888.00 2016-08-09 04:19:45.875 222 12606.92 154.68 54543.40 88888.00 2016-08-09 04:19:46.000 222 12606.88 154.65 54543.43 88888.00 2016-08-09 04:19:46.125 222 12606.92 154.68 54543.43 88888.00 2016-08-09 04:19:46.250 222 12606.92 154.68 54543.43 88888.00 2016-08-09 04:19:46.375 222 12606.95 154.68 54543.43 88888.00 2016-08-09 04:19:46.500 222 12606.95 154.70 54543.43 88888.00 2016-08-09 04:19:46.625 222 12606.95 154.72 54543.43 88888.00 2016-08-09 04:19:46.750 222 12606.95 154.68 54543.45 88888.00 2016-08-09 04:19:46.875 222 12606.98 154.68 54543.43 88888.00 2016-08-09 04:19:47.000 222 12607.00 154.70 54543.43 88888.00 2016-08-09 04:19:47.125 222 12607.00 154.70 54543.45 88888.00 2016-08-09 04:19:47.250 222 12606.88 154.75 54543.47 88888.00 2016-08-09 04:19:47.375 222 12606.88 154.75 54543.50 88888.00 2016-08-09 04:19:47.500 222 12607.00 154.75 54543.47 88888.00 2016-08-09 04:19:47.625 222 12607.02 154.72 54543.47 88888.00 2016-08-09 04:19:47.750 222 12606.98 154.72 54543.47 88888.00 2016-08-09 04:19:47.875 222 12606.95 154.75 54543.50 88888.00 2016-08-09 04:19:48.000 222 12606.95 154.75 54543.47 88888.00 2016-08-09 04:19:48.125 222 12606.92 154.78 54543.43 88888.00 2016-08-09 04:19:48.250 222 12606.92 154.75 54543.47 88888.00 2016-08-09 04:19:48.375 222 12606.98 154.75 54543.47 88888.00 2016-08-09 04:19:48.500 222 12607.00 154.70 54543.47 88888.00 2016-08-09 04:19:48.625 222 12606.98 154.72 54543.50 88888.00 2016-08-09 04:19:48.750 222 12607.00 154.80 54543.50 88888.00 2016-08-09 04:19:48.875 222 12607.02 154.78 54543.53 88888.00 2016-08-09 04:19:49.000 222 12607.05 154.78 54543.53 88888.00 2016-08-09 04:19:49.125 222 12607.05 154.78 54543.55 88888.00 2016-08-09 04:19:49.250 222 12606.98 154.78 54543.55 88888.00 2016-08-09 04:19:49.375 222 12607.02 154.80 54543.55 88888.00 2016-08-09 04:19:49.500 222 12607.08 154.78 54543.55 88888.00 2016-08-09 04:19:49.625 222 12607.10 154.80 54543.55 88888.00 2016-08-09 04:19:49.750 222 12607.12 154.78 54543.57 88888.00 2016-08-09 04:19:49.875 222 12607.12 154.78 54543.55 88888.00 2016-08-09 04:19:50.000 222 12607.08 154.80 54543.55 88888.00 2016-08-09 04:19:50.125 222 12607.05 154.80 54543.57 88888.00 2016-08-09 04:19:50.250 222 12607.02 154.78 54543.55 88888.00 2016-08-09 04:19:50.375 222 12607.10 154.82 54543.57 88888.00 2016-08-09 04:19:50.500 222 12607.10 154.88 54543.57 88888.00 2016-08-09 04:19:50.625 222 12607.10 154.90 54543.57 88888.00 2016-08-09 04:19:50.750 222 12607.08 154.82 54543.60 88888.00 2016-08-09 04:19:50.875 222 12607.10 154.82 54543.60 88888.00 2016-08-09 04:19:51.000 222 12607.15 154.85 54543.60 88888.00 2016-08-09 04:19:51.125 222 12607.12 154.85 54543.57 88888.00 2016-08-09 04:19:51.250 222 12607.05 154.80 54543.57 88888.00 2016-08-09 04:19:51.375 222 12607.17 154.78 54543.57 88888.00 2016-08-09 04:19:51.500 222 12607.20 154.80 54543.60 88888.00 2016-08-09 04:19:51.625 222 12607.17 154.82 54543.57 88888.00 2016-08-09 04:19:51.750 222 12607.12 154.82 54543.60 88888.00 2016-08-09 04:19:51.875 222 12607.12 154.78 54543.55 88888.00 2016-08-09 04:19:52.000 222 12607.15 154.75 54543.55 88888.00 2016-08-09 04:19:52.125 222 12607.12 154.80 54543.60 88888.00 2016-08-09 04:19:52.250 222 12607.08 154.80 54543.60 88888.00 2016-08-09 04:19:52.375 222 12607.15 154.85 54543.62 88888.00 2016-08-09 04:19:52.500 222 12607.15 154.85 54543.62 88888.00 2016-08-09 04:19:52.625 222 12607.17 154.88 54543.62 88888.00 2016-08-09 04:19:52.750 222 12607.20 154.82 54543.60 88888.00 2016-08-09 04:19:52.875 222 12607.20 154.82 54543.60 88888.00 2016-08-09 04:19:53.000 222 12607.25 154.85 54543.60 88888.00 2016-08-09 04:19:53.125 222 12607.30 154.88 54543.62 88888.00 2016-08-09 04:19:53.250 222 12607.23 154.85 54543.65 88888.00 2016-08-09 04:19:53.375 222 12607.20 154.85 54543.65 88888.00 2016-08-09 04:19:53.500 222 12607.20 154.85 54543.65 88888.00 2016-08-09 04:19:53.625 222 12607.20 154.82 54543.65 88888.00 2016-08-09 04:19:53.750 222 12607.20 154.85 54543.68 88888.00 2016-08-09 04:19:53.875 222 12607.23 154.90 54543.68 88888.00 2016-08-09 04:19:54.000 222 12607.25 154.90 54543.68 88888.00 2016-08-09 04:19:54.125 222 12607.30 154.90 54543.68 88888.00 2016-08-09 04:19:54.250 222 12607.27 154.90 54543.65 88888.00 2016-08-09 04:19:54.375 222 12607.27 154.88 54543.68 88888.00 2016-08-09 04:19:54.500 222 12607.27 154.88 54543.70 88888.00 2016-08-09 04:19:54.625 222 12607.30 154.88 54543.70 88888.00 2016-08-09 04:19:54.750 222 12607.27 154.88 54543.70 88888.00 2016-08-09 04:19:54.875 222 12607.30 154.85 54543.70 88888.00 2016-08-09 04:19:55.000 222 12607.33 154.82 54543.68 88888.00 2016-08-09 04:19:55.125 222 12607.30 154.82 54543.68 88888.00 2016-08-09 04:19:55.250 222 12607.27 154.88 54543.72 88888.00 2016-08-09 04:19:55.375 222 12607.33 154.90 54543.72 88888.00 2016-08-09 04:19:55.500 222 12607.33 154.90 54543.72 88888.00 2016-08-09 04:19:55.625 222 12607.27 154.88 54543.72 88888.00 2016-08-09 04:19:55.750 222 12607.27 154.93 54543.70 88888.00 2016-08-09 04:19:55.875 222 12607.33 154.97 54543.72 88888.00 2016-08-09 04:19:56.000 222 12607.35 154.93 54543.72 88888.00 2016-08-09 04:19:56.125 222 12607.27 154.93 54543.75 88888.00 2016-08-09 04:19:56.250 222 12607.20 154.90 54543.75 88888.00 2016-08-09 04:19:56.375 222 12607.27 154.90 54543.75 88888.00 2016-08-09 04:19:56.500 222 12607.33 154.93 54543.78 88888.00 2016-08-09 04:19:56.625 222 12607.42 154.93 54543.75 88888.00 2016-08-09 04:19:56.750 222 12607.40 154.93 54543.75 88888.00 2016-08-09 04:19:56.875 222 12607.35 154.93 54543.78 88888.00 2016-08-09 04:19:57.000 222 12607.33 154.93 54543.78 88888.00 2016-08-09 04:19:57.125 222 12607.35 154.95 54543.82 88888.00 2016-08-09 04:19:57.250 222 12607.33 154.95 54543.82 88888.00 2016-08-09 04:19:57.375 222 12607.35 154.93 54543.80 88888.00 2016-08-09 04:19:57.500 222 12607.42 154.97 54543.82 88888.00 2016-08-09 04:19:57.625 222 12607.40 154.97 54543.82 88888.00 2016-08-09 04:19:57.750 222 12607.33 154.95 54543.82 88888.00 2016-08-09 04:19:57.875 222 12607.27 154.95 54543.85 88888.00 2016-08-09 04:19:58.000 222 12607.30 154.95 54543.82 88888.00 2016-08-09 04:19:58.125 222 12607.38 154.97 54543.82 88888.00 2016-08-09 04:19:58.250 222 12607.35 154.95 54543.82 88888.00 2016-08-09 04:19:58.375 222 12607.35 154.95 54543.80 88888.00 2016-08-09 04:19:58.500 222 12607.33 155.00 54543.82 88888.00 2016-08-09 04:19:58.625 222 12607.35 155.03 54543.82 88888.00 2016-08-09 04:19:58.750 222 12607.40 155.05 54543.85 88888.00 2016-08-09 04:19:58.875 222 12607.38 155.03 54543.85 88888.00 2016-08-09 04:19:59.000 222 12607.40 155.00 54543.80 88888.00 2016-08-09 04:19:59.125 222 12607.42 155.03 54543.85 88888.00 2016-08-09 04:19:59.250 222 12607.38 155.03 54543.85 88888.00 2016-08-09 04:19:59.375 222 12607.38 155.05 54543.85 88888.00 2016-08-09 04:19:59.500 222 12607.40 155.05 54543.88 88888.00 2016-08-09 04:19:59.625 222 12607.35 155.03 54543.90 88888.00 2016-08-09 04:19:59.750 222 12607.38 155.05 54543.90 88888.00 2016-08-09 04:19:59.875 222 12607.40 155.07 54543.90 88888.00 2016-08-09 04:20:00.000 222 12607.42 155.05 54543.90 88888.00 2016-08-09 04:20:00.125 222 12607.45 155.03 54543.90 88888.00 2016-08-09 04:20:00.250 222 12607.45 155.07 54543.95 88888.00 2016-08-09 04:20:00.375 222 12607.42 155.07 54543.95 88888.00 2016-08-09 04:20:00.500 222 12607.33 155.07 54543.95 88888.00 2016-08-09 04:20:00.625 222 12607.33 155.07 54543.95 88888.00 2016-08-09 04:20:00.750 222 12607.35 155.07 54543.93 88888.00 2016-08-09 04:20:00.875 222 12607.38 155.10 54543.93 88888.00 2016-08-09 04:20:01.000 222 12607.40 155.15 54543.90 88888.00 2016-08-09 04:20:01.125 222 12607.40 155.12 54543.90 88888.00 2016-08-09 04:20:01.250 222 12607.38 155.07 54543.93 88888.00 2016-08-09 04:20:01.375 222 12607.35 155.12 54543.93 88888.00 2016-08-09 04:20:01.500 222 12607.30 155.15 54543.90 88888.00 2016-08-09 04:20:01.625 222 12607.30 155.12 54543.93 88888.00 2016-08-09 04:20:01.750 222 12607.38 155.15 54543.93 88888.00 2016-08-09 04:20:01.875 222 12607.42 155.18 54543.95 88888.00 2016-08-09 04:20:02.000 222 12607.42 155.18 54543.97 88888.00 2016-08-09 04:20:02.125 222 12607.35 155.18 54543.97 88888.00 2016-08-09 04:20:02.250 222 12607.35 155.20 54543.97 88888.00 2016-08-09 04:20:02.375 222 12607.42 155.20 54543.97 88888.00 2016-08-09 04:20:02.500 222 12607.38 155.20 54543.97 88888.00 2016-08-09 04:20:02.625 222 12607.35 155.20 54543.97 88888.00 2016-08-09 04:20:02.750 222 12607.38 155.20 54543.97 88888.00 2016-08-09 04:20:02.875 222 12607.35 155.20 54543.97 88888.00 2016-08-09 04:20:03.000 222 12607.35 155.20 54543.97 88888.00 2016-08-09 04:20:03.125 222 12607.35 155.20 54543.97 88888.00 2016-08-09 04:20:03.250 222 12607.30 155.18 54543.97 88888.00 2016-08-09 04:20:03.375 222 12607.38 155.18 54543.97 88888.00 2016-08-09 04:20:03.500 222 12607.45 155.20 54544.00 88888.00 2016-08-09 04:20:03.625 222 12607.42 155.20 54544.03 88888.00 2016-08-09 04:20:03.750 222 12607.42 155.20 54544.03 88888.00 2016-08-09 04:20:03.875 222 12607.38 155.20 54544.03 88888.00 2016-08-09 04:20:04.000 222 12607.38 155.20 54544.03 88888.00 2016-08-09 04:20:04.125 222 12607.35 155.22 54544.05 88888.00 2016-08-09 04:20:04.250 222 12607.33 155.25 54544.05 88888.00 2016-08-09 04:20:04.375 222 12607.35 155.22 54544.05 88888.00 2016-08-09 04:20:04.500 222 12607.38 155.25 54544.05 88888.00 2016-08-09 04:20:04.625 222 12607.40 155.25 54544.05 88888.00 2016-08-09 04:20:04.750 222 12607.35 155.22 54544.05 88888.00 2016-08-09 04:20:04.875 222 12607.27 155.25 54544.07 88888.00 2016-08-09 04:20:05.000 222 12607.33 155.28 54544.05 88888.00 2016-08-09 04:20:05.125 222 12607.33 155.28 54544.05 88888.00 2016-08-09 04:20:05.250 222 12607.27 155.25 54544.07 88888.00 2016-08-09 04:20:05.375 222 12607.33 155.28 54544.05 88888.00 2016-08-09 04:20:05.500 222 12607.33 155.30 54544.07 88888.00 2016-08-09 04:20:05.625 222 12607.33 155.32 54544.07 88888.00 2016-08-09 04:20:05.750 222 12607.33 155.32 54544.07 88888.00 2016-08-09 04:20:05.875 222 12607.30 155.32 54544.07 88888.00 2016-08-09 04:20:06.000 222 12607.33 155.30 54544.07 88888.00 2016-08-09 04:20:06.125 222 12607.35 155.32 54544.07 88888.00 2016-08-09 04:20:06.250 222 12607.30 155.32 54544.10 88888.00 2016-08-09 04:20:06.375 222 12607.33 155.30 54544.12 88888.00 2016-08-09 04:20:06.500 222 12607.38 155.32 54544.15 88888.00 2016-08-09 04:20:06.625 222 12607.38 155.30 54544.15 88888.00 2016-08-09 04:20:06.750 222 12607.27 155.30 54544.15 88888.00 2016-08-09 04:20:06.875 222 12607.25 155.32 54544.15 88888.00 2016-08-09 04:20:07.000 222 12607.33 155.32 54544.15 88888.00 2016-08-09 04:20:07.125 222 12607.40 155.35 54544.18 88888.00 2016-08-09 04:20:07.250 222 12607.33 155.30 54544.15 88888.00 2016-08-09 04:20:07.375 222 12607.33 155.32 54544.15 88888.00 2016-08-09 04:20:07.500 222 12607.33 155.35 54544.15 88888.00 2016-08-09 04:20:07.625 222 12607.33 155.38 54544.18 88888.00 2016-08-09 04:20:07.750 222 12607.27 155.32 54544.18 88888.00 2016-08-09 04:20:07.875 222 12607.25 155.32 54544.18 88888.00 2016-08-09 04:20:08.000 222 12607.25 155.35 54544.15 88888.00 2016-08-09 04:20:08.125 222 12607.23 155.35 54544.18 88888.00 2016-08-09 04:20:08.250 222 12607.23 155.40 54544.20 88888.00 2016-08-09 04:20:08.375 222 12607.30 155.38 54544.18 88888.00 2016-08-09 04:20:08.500 222 12607.33 155.40 54544.18 88888.00 2016-08-09 04:20:08.625 222 12607.35 155.40 54544.20 88888.00 2016-08-09 04:20:08.750 222 12607.38 155.43 54544.20 88888.00 2016-08-09 04:20:08.875 222 12607.40 155.43 54544.22 88888.00 2016-08-09 04:20:09.000 222 12607.42 155.43 54544.20 88888.00 2016-08-09 04:20:09.125 222 12607.38 155.40 54544.22 88888.00 2016-08-09 04:20:09.250 222 12607.30 155.40 54544.25 88888.00 2016-08-09 04:20:09.375 222 12607.30 155.43 54544.25 88888.00 2016-08-09 04:20:09.500 222 12607.27 155.43 54544.28 88888.00 2016-08-09 04:20:09.625 222 12607.30 155.43 54544.30 88888.00 2016-08-09 04:20:09.750 222 12607.30 155.45 54544.30 88888.00 2016-08-09 04:20:09.875 222 12607.30 155.45 54544.30 88888.00 2016-08-09 04:20:10.000 222 12607.33 155.45 54544.28 88888.00 2016-08-09 04:20:10.125 222 12607.33 155.47 54544.30 88888.00 2016-08-09 04:20:10.250 222 12607.33 155.45 54544.28 88888.00 2016-08-09 04:20:10.375 222 12607.38 155.45 54544.28 88888.00 2016-08-09 04:20:10.500 222 12607.35 155.47 54544.30 88888.00 2016-08-09 04:20:10.625 222 12607.27 155.47 54544.30 88888.00 2016-08-09 04:20:10.750 222 12607.25 155.47 54544.32 88888.00 2016-08-09 04:20:10.875 222 12607.20 155.45 54544.32 88888.00 2016-08-09 04:20:11.000 222 12607.17 155.45 54544.32 88888.00 2016-08-09 04:20:11.125 222 12607.23 155.47 54544.35 88888.00 2016-08-09 04:20:11.250 222 12607.25 155.50 54544.35 88888.00 2016-08-09 04:20:11.375 222 12607.25 155.47 54544.32 88888.00 2016-08-09 04:20:11.500 222 12607.20 155.45 54544.32 88888.00 2016-08-09 04:20:11.625 222 12607.20 155.47 54544.35 88888.00 2016-08-09 04:20:11.750 222 12607.17 155.47 54544.38 88888.00 2016-08-09 04:20:11.875 222 12607.17 155.47 54544.38 88888.00 2016-08-09 04:20:12.000 222 12607.17 155.47 54544.38 88888.00 2016-08-09 04:20:12.125 222 12607.15 155.53 54544.40 88888.00 2016-08-09 04:20:12.250 222 12607.20 155.50 54544.40 88888.00 2016-08-09 04:20:12.375 222 12607.27 155.50 54544.40 88888.00 2016-08-09 04:20:12.500 222 12607.33 155.50 54544.40 88888.00 2016-08-09 04:20:12.625 222 12607.35 155.53 54544.40 88888.00 2016-08-09 04:20:12.750 222 12607.35 155.53 54544.40 88888.00 2016-08-09 04:20:12.875 222 12607.33 155.53 54544.40 88888.00 2016-08-09 04:20:13.000 222 12607.40 155.50 54544.38 88888.00 2016-08-09 04:20:13.125 222 12607.35 155.50 54544.43 88888.00 2016-08-09 04:20:13.250 222 12607.30 155.50 54544.40 88888.00 2016-08-09 04:20:13.375 222 12607.33 155.53 54544.40 88888.00 2016-08-09 04:20:13.500 222 12607.30 155.53 54544.43 88888.00 2016-08-09 04:20:13.625 222 12607.27 155.50 54544.43 88888.00 2016-08-09 04:20:13.750 222 12607.27 155.53 54544.43 88888.00 2016-08-09 04:20:13.875 222 12607.30 155.55 54544.47 88888.00 2016-08-09 04:20:14.000 222 12607.33 155.55 54544.45 88888.00 2016-08-09 04:20:14.125 222 12607.30 155.55 54544.45 88888.00 2016-08-09 04:20:14.250 222 12607.25 155.55 54544.47 88888.00 2016-08-09 04:20:14.375 222 12607.27 155.57 54544.50 88888.00 2016-08-09 04:20:14.500 222 12607.23 155.57 54544.50 88888.00 2016-08-09 04:20:14.625 222 12607.17 155.53 54544.50 88888.00 2016-08-09 04:20:14.750 222 12607.20 155.55 54544.53 88888.00 2016-08-09 04:20:14.875 222 12607.23 155.57 54544.55 88888.00 2016-08-09 04:20:15.000 222 12607.27 155.57 54544.55 88888.00 2016-08-09 04:20:15.125 222 12607.30 155.57 54544.55 88888.00 2016-08-09 04:20:15.250 222 12607.33 155.57 54544.57 88888.00 2016-08-09 04:20:15.375 222 12607.35 155.57 54544.55 88888.00 2016-08-09 04:20:15.500 222 12607.27 155.57 54544.53 88888.00 2016-08-09 04:20:15.625 222 12607.25 155.57 54544.53 88888.00 2016-08-09 04:20:15.750 222 12607.25 155.57 54544.53 88888.00 2016-08-09 04:20:15.875 222 12607.25 155.60 54544.55 88888.00 2016-08-09 04:20:16.000 222 12607.25 155.57 54544.55 88888.00 2016-08-09 04:20:16.125 222 12607.23 155.55 54544.57 88888.00 2016-08-09 04:20:16.250 222 12607.23 155.57 54544.57 88888.00 2016-08-09 04:20:16.375 222 12607.27 155.57 54544.55 88888.00 2016-08-09 04:20:16.500 222 12607.20 155.60 54544.57 88888.00 2016-08-09 04:20:16.625 222 12607.15 155.60 54544.55 88888.00 2016-08-09 04:20:16.750 222 12607.15 155.62 54544.57 88888.00 2016-08-09 04:20:16.875 222 12607.20 155.60 54544.57 88888.00 2016-08-09 04:20:17.000 222 12607.27 155.62 54544.60 88888.00 2016-08-09 04:20:17.125 222 12607.23 155.62 54544.60 88888.00 2016-08-09 04:20:17.250 222 12607.17 155.65 54544.60 88888.00 2016-08-09 04:20:17.375 222 12607.20 155.65 54544.60 88888.00 2016-08-09 04:20:17.500 222 12607.23 155.68 54544.62 88888.00 2016-08-09 04:20:17.625 222 12607.20 155.65 54544.62 88888.00 2016-08-09 04:20:17.750 222 12607.20 155.62 54544.62 88888.00 2016-08-09 04:20:17.875 222 12607.25 155.62 54544.65 88888.00 2016-08-09 04:20:18.000 222 12607.30 155.62 54544.62 88888.00 2016-08-09 04:20:18.125 222 12607.27 155.62 54544.62 88888.00 2016-08-09 04:20:18.250 222 12607.20 155.60 54544.68 88888.00 2016-08-09 04:20:18.375 222 12607.25 155.62 54544.65 88888.00 2016-08-09 04:20:18.500 222 12607.27 155.65 54544.65 88888.00 2016-08-09 04:20:18.625 222 12607.30 155.65 54544.65 88888.00 2016-08-09 04:20:18.750 222 12607.23 155.62 54544.65 88888.00 2016-08-09 04:20:18.875 222 12607.23 155.62 54544.68 88888.00 2016-08-09 04:20:19.000 222 12607.23 155.65 54544.68 88888.00 2016-08-09 04:20:19.125 222 12607.20 155.65 54544.68 88888.00 2016-08-09 04:20:19.250 222 12607.17 155.62 54544.68 88888.00 2016-08-09 04:20:19.375 222 12607.25 155.65 54544.68 88888.00 2016-08-09 04:20:19.500 222 12607.25 155.65 54544.70 88888.00 2016-08-09 04:20:19.625 222 12607.33 155.68 54544.70 88888.00 2016-08-09 04:20:19.750 222 12607.40 155.68 54544.70 88888.00 2016-08-09 04:20:19.875 222 12607.38 155.68 54544.70 88888.00 2016-08-09 04:20:20.000 222 12607.35 155.65 54544.70 88888.00 2016-08-09 04:20:20.125 222 12607.33 155.68 54544.72 88888.00 2016-08-09 04:20:20.250 222 12607.27 155.70 54544.70 88888.00 2016-08-09 04:20:20.375 222 12607.30 155.70 54544.72 88888.00 2016-08-09 04:20:20.500 222 12607.27 155.72 54544.72 88888.00 2016-08-09 04:20:20.625 222 12607.25 155.70 54544.72 88888.00 2016-08-09 04:20:20.750 222 12607.30 155.72 54544.72 88888.00 2016-08-09 04:20:20.875 222 12607.33 155.72 54544.75 88888.00 2016-08-09 04:20:21.000 222 12607.33 155.75 54544.75 88888.00 2016-08-09 04:20:21.125 222 12607.30 155.75 54544.75 88888.00 2016-08-09 04:20:21.250 222 12607.20 155.72 54544.75 88888.00 2016-08-09 04:20:21.375 222 12607.23 155.75 54544.78 88888.00 2016-08-09 04:20:21.500 222 12607.30 155.72 54544.78 88888.00 2016-08-09 04:20:21.625 222 12607.30 155.72 54544.80 88888.00 2016-08-09 04:20:21.750 222 12607.23 155.75 54544.78 88888.00 2016-08-09 04:20:21.875 222 12607.20 155.72 54544.78 88888.00 2016-08-09 04:20:22.000 222 12607.25 155.70 54544.78 88888.00 2016-08-09 04:20:22.125 222 12607.30 155.72 54544.75 88888.00 2016-08-09 04:20:22.250 222 12607.25 155.72 54544.78 88888.00 2016-08-09 04:20:22.375 222 12607.27 155.75 54544.80 88888.00 2016-08-09 04:20:22.500 222 12607.35 155.75 54544.82 88888.00 2016-08-09 04:20:22.625 222 12607.38 155.78 54544.82 88888.00 2016-08-09 04:20:22.750 222 12607.35 155.80 54544.82 88888.00 2016-08-09 04:20:22.875 222 12607.30 155.75 54544.82 88888.00 2016-08-09 04:20:23.000 222 12607.35 155.78 54544.82 88888.00 2016-08-09 04:20:23.125 222 12607.40 155.80 54544.82 88888.00 2016-08-09 04:20:23.250 222 12607.35 155.78 54544.82 88888.00 2016-08-09 04:20:23.375 222 12607.33 155.82 54544.85 88888.00 2016-08-09 04:20:23.500 222 12607.33 155.82 54544.85 88888.00 2016-08-09 04:20:23.625 222 12607.30 155.78 54544.82 88888.00 2016-08-09 04:20:23.750 222 12607.33 155.78 54544.82 88888.00 2016-08-09 04:20:23.875 222 12607.35 155.78 54544.82 88888.00 2016-08-09 04:20:24.000 222 12607.40 155.80 54544.85 88888.00 2016-08-09 04:20:24.125 222 12607.40 155.78 54544.85 88888.00 2016-08-09 04:20:24.250 222 12607.25 155.72 54544.88 88888.00 2016-08-09 04:20:24.375 222 12607.27 155.75 54544.88 88888.00 2016-08-09 04:20:24.500 222 12607.33 155.78 54544.90 88888.00 2016-08-09 04:20:24.625 222 12607.35 155.78 54544.90 88888.00 2016-08-09 04:20:24.750 222 12607.30 155.78 54544.88 88888.00 2016-08-09 04:20:24.875 222 12607.30 155.78 54544.85 88888.00 2016-08-09 04:20:25.000 222 12607.33 155.80 54544.85 88888.00 2016-08-09 04:20:25.125 222 12607.38 155.80 54544.90 88888.00 2016-08-09 04:20:25.250 222 12607.35 155.80 54544.93 88888.00 2016-08-09 04:20:25.375 222 12607.40 155.80 54544.93 88888.00 2016-08-09 04:20:25.500 222 12607.38 155.80 54544.95 88888.00 2016-08-09 04:20:25.625 222 12607.38 155.82 54544.93 88888.00 2016-08-09 04:20:25.750 222 12607.38 155.80 54544.90 88888.00 2016-08-09 04:20:25.875 222 12607.38 155.78 54544.93 88888.00 2016-08-09 04:20:26.000 222 12607.38 155.82 54544.95 88888.00 2016-08-09 04:20:26.125 222 12607.40 155.82 54544.95 88888.00 2016-08-09 04:20:26.250 222 12607.35 155.82 54544.97 88888.00 2016-08-09 04:20:26.375 222 12607.38 155.85 54544.97 88888.00 2016-08-09 04:20:26.500 222 12607.35 155.82 54545.00 88888.00 2016-08-09 04:20:26.625 222 12607.33 155.80 54544.97 88888.00 2016-08-09 04:20:26.750 222 12607.33 155.78 54544.97 88888.00 2016-08-09 04:20:26.875 222 12607.33 155.78 54544.97 88888.00 2016-08-09 04:20:27.000 222 12607.35 155.82 54545.00 88888.00 2016-08-09 04:20:27.125 222 12607.33 155.85 54545.03 88888.00 2016-08-09 04:20:27.250 222 12607.27 155.82 54545.05 88888.00 2016-08-09 04:20:27.375 222 12607.30 155.82 54545.05 88888.00 2016-08-09 04:20:27.500 222 12607.38 155.82 54545.03 88888.00 2016-08-09 04:20:27.625 222 12607.38 155.80 54545.00 88888.00 2016-08-09 04:20:27.750 222 12607.38 155.82 54545.03 88888.00 2016-08-09 04:20:27.875 222 12607.33 155.82 54545.05 88888.00 2016-08-09 04:20:28.000 222 12607.30 155.85 54545.03 88888.00 2016-08-09 04:20:28.125 222 12607.33 155.88 54545.05 88888.00 2016-08-09 04:20:28.250 222 12607.33 155.80 54545.05 88888.00 2016-08-09 04:20:28.375 222 12607.33 155.82 54545.05 88888.00 2016-08-09 04:20:28.500 222 12607.27 155.85 54545.07 88888.00 2016-08-09 04:20:28.625 222 12607.30 155.88 54545.10 88888.00 2016-08-09 04:20:28.750 222 12607.33 155.88 54545.10 88888.00 2016-08-09 04:20:28.875 222 12607.35 155.90 54545.10 88888.00 2016-08-09 04:20:29.000 222 12607.38 155.90 54545.12 88888.00 2016-08-09 04:20:29.125 222 12607.27 155.90 54545.12 88888.00 2016-08-09 04:20:29.250 222 12607.23 155.90 54545.12 88888.00 2016-08-09 04:20:29.375 222 12607.25 155.88 54545.15 88888.00 2016-08-09 04:20:29.500 222 12607.25 155.93 54545.12 88888.00 2016-08-09 04:20:29.625 222 12607.23 155.93 54545.12 88888.00 2016-08-09 04:20:29.750 222 12607.17 155.93 54545.20 88888.00 2016-08-09 04:20:29.875 222 12607.23 155.93 54545.18 88888.00 2016-08-09 04:20:30.000 222 12607.25 155.93 54545.15 88888.00 2016-08-09 04:20:30.125 222 12607.30 155.90 54545.18 88888.00 2016-08-09 04:20:30.250 222 12607.23 155.88 54545.20 88888.00 2016-08-09 04:20:30.375 222 12607.23 155.93 54545.22 88888.00 2016-08-09 04:20:30.500 222 12607.20 155.93 54545.20 88888.00 2016-08-09 04:20:30.625 222 12607.17 155.95 54545.22 88888.00 2016-08-09 04:20:30.750 222 12607.17 155.93 54545.22 88888.00 2016-08-09 04:20:30.875 222 12607.15 155.95 54545.22 88888.00 2016-08-09 04:20:31.000 222 12607.12 155.95 54545.22 88888.00 2016-08-09 04:20:31.125 222 12607.10 155.97 54545.28 88888.00 2016-08-09 04:20:31.250 222 12607.02 155.95 54545.25 88888.00 2016-08-09 04:20:31.375 222 12607.05 155.95 54545.25 88888.00 2016-08-09 04:20:31.500 222 12607.08 155.95 54545.28 88888.00 2016-08-09 04:20:31.625 222 12607.08 155.97 54545.25 88888.00 2016-08-09 04:20:31.750 222 12607.08 156.00 54545.25 88888.00 2016-08-09 04:20:31.875 222 12607.02 155.97 54545.22 88888.00 2016-08-09 04:20:32.000 222 12607.00 155.97 54545.25 88888.00 2016-08-09 04:20:32.125 222 12607.00 156.00 54545.30 88888.00 2016-08-09 04:20:32.250 222 12607.00 156.00 54545.30 88888.00 2016-08-09 04:20:32.375 222 12607.00 156.03 54545.28 88888.00 2016-08-09 04:20:32.500 222 12606.98 156.03 54545.28 88888.00 2016-08-09 04:20:32.625 222 12607.02 156.03 54545.28 88888.00 2016-08-09 04:20:32.750 222 12607.00 156.03 54545.30 88888.00 2016-08-09 04:20:32.875 222 12606.98 156.00 54545.32 88888.00 2016-08-09 04:20:33.000 222 12606.98 156.03 54545.35 88888.00 2016-08-09 04:20:33.125 222 12606.95 156.03 54545.35 88888.00 2016-08-09 04:20:33.250 222 12606.90 156.03 54545.32 88888.00 2016-08-09 04:20:33.375 222 12606.95 156.05 54545.35 88888.00 2016-08-09 04:20:33.500 222 12607.00 156.03 54545.38 88888.00 2016-08-09 04:20:33.625 222 12606.98 156.03 54545.38 88888.00 2016-08-09 04:20:33.750 222 12606.90 156.03 54545.40 88888.00 2016-08-09 04:20:33.875 222 12606.90 156.05 54545.40 88888.00 2016-08-09 04:20:34.000 222 12606.90 156.05 54545.40 88888.00 2016-08-09 04:20:34.125 222 12606.95 156.05 54545.40 88888.00 2016-08-09 04:20:34.250 222 12607.00 156.05 54545.40 88888.00 2016-08-09 04:20:34.375 222 12607.02 156.10 54545.45 88888.00 2016-08-09 04:20:34.500 222 12607.00 156.07 54545.47 88888.00 2016-08-09 04:20:34.625 222 12606.92 156.07 54545.47 88888.00 2016-08-09 04:20:34.750 222 12606.92 156.07 54545.47 88888.00 2016-08-09 04:20:34.875 222 12606.95 156.07 54545.43 88888.00 2016-08-09 04:20:35.000 222 12606.95 156.05 54545.40 88888.00 2016-08-09 04:20:35.125 222 12606.95 156.10 54545.47 88888.00 2016-08-09 04:20:35.250 222 12606.85 156.12 54545.50 88888.00 2016-08-09 04:20:35.375 222 12606.92 156.10 54545.50 88888.00 2016-08-09 04:20:35.500 222 12606.95 156.12 54545.53 88888.00 2016-08-09 04:20:35.625 222 12606.98 156.12 54545.50 88888.00 2016-08-09 04:20:35.750 222 12606.92 156.07 54545.50 88888.00 2016-08-09 04:20:35.875 222 12606.85 156.07 54545.50 88888.00 2016-08-09 04:20:36.000 222 12606.88 156.10 54545.50 88888.00 2016-08-09 04:20:36.125 222 12606.90 156.12 54545.55 88888.00 2016-08-09 04:20:36.250 222 12606.90 156.12 54545.55 88888.00 2016-08-09 04:20:36.375 222 12606.92 156.15 54545.55 88888.00 2016-08-09 04:20:36.500 222 12606.88 156.15 54545.57 88888.00 2016-08-09 04:20:36.625 222 12606.85 156.15 54545.57 88888.00 2016-08-09 04:20:36.750 222 12606.83 156.15 54545.57 88888.00 2016-08-09 04:20:36.875 222 12606.77 156.12 54545.57 88888.00 2016-08-09 04:20:37.000 222 12606.83 156.10 54545.55 88888.00 2016-08-09 04:20:37.125 222 12606.85 156.12 54545.57 88888.00 2016-08-09 04:20:37.250 222 12606.80 156.10 54545.57 88888.00 2016-08-09 04:20:37.375 222 12606.85 156.15 54545.57 88888.00 2016-08-09 04:20:37.500 222 12606.80 156.12 54545.57 88888.00 2016-08-09 04:20:37.625 222 12606.77 156.12 54545.60 88888.00 2016-08-09 04:20:37.750 222 12606.80 156.15 54545.62 88888.00 2016-08-09 04:20:37.875 222 12606.88 156.12 54545.62 88888.00 2016-08-09 04:20:38.000 222 12606.92 156.12 54545.62 88888.00 2016-08-09 04:20:38.125 222 12606.92 156.12 54545.62 88888.00 2016-08-09 04:20:38.250 222 12606.83 156.18 54545.65 88888.00 2016-08-09 04:20:38.375 222 12606.88 156.20 54545.62 88888.00 2016-08-09 04:20:38.500 222 12606.83 156.18 54545.62 88888.00 2016-08-09 04:20:38.625 222 12606.73 156.20 54545.62 88888.00 2016-08-09 04:20:38.750 222 12606.73 156.22 54545.65 88888.00 2016-08-09 04:20:38.875 222 12606.77 156.22 54545.68 88888.00 2016-08-09 04:20:39.000 222 12606.83 156.22 54545.68 88888.00 2016-08-09 04:20:39.125 222 12606.85 156.22 54545.68 88888.00 2016-08-09 04:20:39.250 222 12606.75 156.22 54545.68 88888.00 2016-08-09 04:20:39.375 222 12606.75 156.28 54545.65 88888.00 2016-08-09 04:20:39.500 222 12606.75 156.25 54545.65 88888.00 2016-08-09 04:20:39.625 222 12606.83 156.22 54545.70 88888.00 2016-08-09 04:20:39.750 222 12606.85 156.22 54545.70 88888.00 2016-08-09 04:20:39.875 222 12606.77 156.22 54545.72 88888.00 2016-08-09 04:20:40.000 222 12606.77 156.25 54545.70 88888.00 2016-08-09 04:20:40.125 222 12606.83 156.28 54545.70 88888.00 2016-08-09 04:20:40.250 222 12606.83 156.28 54545.72 88888.00 2016-08-09 04:20:40.375 222 12606.83 156.25 54545.75 88888.00 2016-08-09 04:20:40.500 222 12606.73 156.25 54545.72 88888.00 2016-08-09 04:20:40.625 222 12606.75 156.25 54545.75 88888.00 2016-08-09 04:20:40.750 222 12606.77 156.25 54545.75 88888.00 2016-08-09 04:20:40.875 222 12606.80 156.28 54545.75 88888.00 2016-08-09 04:20:41.000 222 12606.83 156.30 54545.75 88888.00 2016-08-09 04:20:41.125 222 12606.88 156.32 54545.75 88888.00 2016-08-09 04:20:41.250 222 12606.83 156.28 54545.75 88888.00 2016-08-09 04:20:41.375 222 12606.77 156.28 54545.75 88888.00 2016-08-09 04:20:41.500 222 12606.80 156.32 54545.78 88888.00 2016-08-09 04:20:41.625 222 12606.80 156.32 54545.78 88888.00 2016-08-09 04:20:41.750 222 12606.83 156.35 54545.78 88888.00 2016-08-09 04:20:41.875 222 12606.80 156.32 54545.80 88888.00 2016-08-09 04:20:42.000 222 12606.80 156.30 54545.82 88888.00 2016-08-09 04:20:42.125 222 12606.85 156.38 54545.82 88888.00 2016-08-09 04:20:42.250 222 12606.83 156.35 54545.85 88888.00 2016-08-09 04:20:42.375 222 12606.85 156.35 54545.82 88888.00 2016-08-09 04:20:42.500 222 12606.80 156.32 54545.82 88888.00 2016-08-09 04:20:42.625 222 12606.77 156.35 54545.88 88888.00 2016-08-09 04:20:42.750 222 12606.77 156.38 54545.88 88888.00 2016-08-09 04:20:42.875 222 12606.75 156.38 54545.85 88888.00 2016-08-09 04:20:43.000 222 12606.85 156.38 54545.85 88888.00 2016-08-09 04:20:43.125 222 12606.90 156.35 54545.85 88888.00 2016-08-09 04:20:43.250 222 12606.83 156.35 54545.88 88888.00 2016-08-09 04:20:43.375 222 12606.85 156.35 54545.90 88888.00 2016-08-09 04:20:43.500 222 12606.85 156.38 54545.88 88888.00 2016-08-09 04:20:43.625 222 12606.88 156.38 54545.93 88888.00 2016-08-09 04:20:43.750 222 12606.80 156.38 54545.90 88888.00 2016-08-09 04:20:43.875 222 12606.85 156.40 54545.90 88888.00 2016-08-09 04:20:44.000 222 12606.92 156.43 54545.90 88888.00 2016-08-09 04:20:44.125 222 12606.90 156.43 54545.93 88888.00 2016-08-09 04:20:44.250 222 12606.85 156.40 54545.93 88888.00 2016-08-09 04:20:44.375 222 12606.75 156.32 54545.82 88888.00 2016-08-09 04:20:44.500 222 12606.65 156.28 54545.85 88888.00 2016-08-09 04:20:44.625 222 12606.75 156.38 54545.93 88888.00 2016-08-09 04:20:44.750 222 12606.83 156.43 54545.95 88888.00 2016-08-09 04:20:44.875 222 12606.83 156.45 54545.93 88888.00 2016-08-09 04:20:45.000 222 12606.85 156.43 54545.95 88888.00 2016-08-09 04:20:45.125 222 12606.85 156.40 54545.95 88888.00 2016-08-09 04:20:45.250 222 12606.80 156.43 54546.00 88888.00 2016-08-09 04:20:45.375 222 12606.80 156.43 54545.97 88888.00 2016-08-09 04:20:45.500 222 12606.83 156.43 54545.97 88888.00 2016-08-09 04:20:45.625 222 12606.85 156.45 54546.00 88888.00 2016-08-09 04:20:45.750 222 12606.83 156.45 54546.03 88888.00 2016-08-09 04:20:45.875 222 12606.75 156.45 54545.97 88888.00 2016-08-09 04:20:46.000 222 12606.77 156.45 54545.97 88888.00 2016-08-09 04:20:46.125 222 12606.83 156.47 54546.00 88888.00 2016-08-09 04:20:46.250 222 12606.80 156.50 54546.00 88888.00 2016-08-09 04:20:46.375 222 12606.80 156.50 54546.03 88888.00 2016-08-09 04:20:46.500 222 12606.80 156.53 54546.00 88888.00 2016-08-09 04:20:46.625 222 12606.83 156.53 54546.03 88888.00 2016-08-09 04:20:46.750 222 12606.83 156.53 54546.03 88888.00 2016-08-09 04:20:46.875 222 12606.77 156.53 54546.05 88888.00 2016-08-09 04:20:47.000 222 12606.80 156.50 54546.05 88888.00 2016-08-09 04:20:47.125 222 12606.77 156.50 54546.05 88888.00 2016-08-09 04:20:47.250 222 12606.77 156.53 54546.07 88888.00 2016-08-09 04:20:47.375 222 12606.83 156.55 54546.05 88888.00 2016-08-09 04:20:47.500 222 12606.80 156.55 54546.07 88888.00 2016-08-09 04:20:47.625 222 12606.77 156.57 54546.05 88888.00 2016-08-09 04:20:47.750 222 12606.77 156.57 54546.07 88888.00 2016-08-09 04:20:47.875 222 12606.80 156.53 54546.07 88888.00 2016-08-09 04:20:48.000 222 12606.80 156.55 54546.05 88888.00 2016-08-09 04:20:48.125 222 12606.77 156.57 54546.07 88888.00 2016-08-09 04:20:48.250 222 12606.75 156.57 54546.10 88888.00 2016-08-09 04:20:48.375 222 12606.85 156.60 54546.10 88888.00 2016-08-09 04:20:48.500 222 12606.90 156.60 54546.10 88888.00 2016-08-09 04:20:48.625 222 12606.85 156.57 54546.10 88888.00 2016-08-09 04:20:48.750 222 12606.83 156.57 54546.12 88888.00 2016-08-09 04:20:48.875 222 12606.92 156.62 54546.12 88888.00 2016-08-09 04:20:49.000 222 12606.92 156.65 54546.15 88888.00 2016-08-09 04:20:49.125 222 12606.85 156.62 54546.15 88888.00 2016-08-09 04:20:49.250 222 12606.75 156.60 54546.15 88888.00 2016-08-09 04:20:49.375 222 12606.77 156.57 54546.18 88888.00 2016-08-09 04:20:49.500 222 12606.80 156.60 54546.18 88888.00 2016-08-09 04:20:49.625 222 12606.83 156.60 54546.20 88888.00 2016-08-09 04:20:49.750 222 12606.83 156.65 54546.22 88888.00 2016-08-09 04:20:49.875 222 12606.80 156.65 54546.25 88888.00 2016-08-09 04:20:50.000 222 12606.83 156.65 54546.20 88888.00 2016-08-09 04:20:50.125 222 12606.88 156.68 54546.22 88888.00 2016-08-09 04:20:50.250 222 12606.85 156.65 54546.25 88888.00 2016-08-09 04:20:50.375 222 12606.80 156.65 54546.25 88888.00 2016-08-09 04:20:50.500 222 12606.83 156.62 54546.25 88888.00 2016-08-09 04:20:50.625 222 12606.80 156.65 54546.28 88888.00 2016-08-09 04:20:50.750 222 12606.77 156.65 54546.28 88888.00 2016-08-09 04:20:50.875 222 12606.70 156.68 54546.28 88888.00 2016-08-09 04:20:51.000 222 12606.70 156.68 54546.30 88888.00 2016-08-09 04:20:51.125 222 12606.75 156.65 54546.32 88888.00 2016-08-09 04:20:51.250 222 12606.75 156.62 54546.32 88888.00 2016-08-09 04:20:51.375 222 12606.83 156.65 54546.32 88888.00 2016-08-09 04:20:51.500 222 12606.85 156.65 54546.30 88888.00 2016-08-09 04:20:51.625 222 12606.75 156.65 54546.28 88888.00 2016-08-09 04:20:51.750 222 12606.70 156.65 54546.32 88888.00 2016-08-09 04:20:51.875 222 12606.75 156.65 54546.35 88888.00 2016-08-09 04:20:52.000 222 12606.77 156.65 54546.32 88888.00 2016-08-09 04:20:52.125 222 12606.75 156.70 54546.30 88888.00 2016-08-09 04:20:52.250 222 12606.73 156.70 54546.32 88888.00 2016-08-09 04:20:52.375 222 12606.77 156.70 54546.35 88888.00 2016-08-09 04:20:52.500 222 12606.73 156.75 54546.35 88888.00 2016-08-09 04:20:52.625 222 12606.70 156.75 54546.35 88888.00 2016-08-09 04:20:52.750 222 12606.70 156.72 54546.35 88888.00 2016-08-09 04:20:52.875 222 12606.70 156.75 54546.35 88888.00 2016-08-09 04:20:53.000 222 12606.73 156.78 54546.38 88888.00 2016-08-09 04:20:53.125 222 12606.75 156.78 54546.40 88888.00 2016-08-09 04:20:53.250 222 12606.73 156.72 54546.38 88888.00 2016-08-09 04:20:53.375 222 12606.73 156.72 54546.38 88888.00 2016-08-09 04:20:53.500 222 12606.67 156.75 54546.40 88888.00 2016-08-09 04:20:53.625 222 12606.73 156.72 54546.40 88888.00 2016-08-09 04:20:53.750 222 12606.70 156.72 54546.40 88888.00 2016-08-09 04:20:53.875 222 12606.65 156.75 54546.43 88888.00 2016-08-09 04:20:54.000 222 12606.62 156.78 54546.43 88888.00 2016-08-09 04:20:54.125 222 12606.62 156.78 54546.43 88888.00 2016-08-09 04:20:54.250 222 12606.62 156.75 54546.45 88888.00 2016-08-09 04:20:54.375 222 12606.67 156.75 54546.45 88888.00 2016-08-09 04:20:54.500 222 12606.65 156.72 54546.47 88888.00 2016-08-09 04:20:54.625 222 12606.62 156.75 54546.47 88888.00 2016-08-09 04:20:54.750 222 12606.67 156.78 54546.47 88888.00 2016-08-09 04:20:54.875 222 12606.70 156.75 54546.45 88888.00 2016-08-09 04:20:55.000 222 12606.70 156.78 54546.47 88888.00 2016-08-09 04:20:55.125 222 12606.65 156.78 54546.47 88888.00 2016-08-09 04:20:55.250 222 12606.58 156.72 54546.47 88888.00 2016-08-09 04:20:55.375 222 12606.62 156.75 54546.47 88888.00 2016-08-09 04:20:55.500 222 12606.67 156.80 54546.53 88888.00 2016-08-09 04:20:55.625 222 12606.65 156.82 54546.57 88888.00 2016-08-09 04:20:55.750 222 12606.58 156.80 54546.57 88888.00 2016-08-09 04:20:55.875 222 12606.55 156.80 54546.55 88888.00 2016-08-09 04:20:56.000 222 12606.65 156.80 54546.53 88888.00 2016-08-09 04:20:56.125 222 12606.65 156.82 54546.53 88888.00 2016-08-09 04:20:56.250 222 12606.55 156.82 54546.55 88888.00 2016-08-09 04:20:56.375 222 12606.58 156.82 54546.55 88888.00 2016-08-09 04:20:56.500 222 12606.62 156.85 54546.55 88888.00 2016-08-09 04:20:56.625 222 12606.62 156.85 54546.57 88888.00 2016-08-09 04:20:56.750 222 12606.55 156.85 54546.55 88888.00 2016-08-09 04:20:56.875 222 12606.52 156.82 54546.55 88888.00 2016-08-09 04:20:57.000 222 12606.55 156.82 54546.57 88888.00 2016-08-09 04:20:57.125 222 12606.52 156.82 54546.60 88888.00 2016-08-09 04:20:57.250 222 12606.48 156.80 54546.62 88888.00 2016-08-09 04:20:57.375 222 12606.50 156.80 54546.60 88888.00 2016-08-09 04:20:57.500 222 12606.55 156.80 54546.62 88888.00 2016-08-09 04:20:57.625 222 12606.58 156.80 54546.65 88888.00 2016-08-09 04:20:57.750 222 12606.65 156.85 54546.68 88888.00 2016-08-09 04:20:57.875 222 12606.67 156.82 54546.68 88888.00 2016-08-09 04:20:58.000 222 12606.65 156.80 54546.62 88888.00 2016-08-09 04:20:58.125 222 12606.62 156.82 54546.65 88888.00 2016-08-09 04:20:58.250 222 12606.58 156.80 54546.68 88888.00 2016-08-09 04:20:58.375 222 12606.60 156.85 54546.70 88888.00 2016-08-09 04:20:58.500 222 12606.60 156.88 54546.72 88888.00 2016-08-09 04:20:58.625 222 12606.60 156.88 54546.70 88888.00 2016-08-09 04:20:58.750 222 12606.55 156.88 54546.72 88888.00 2016-08-09 04:20:58.875 222 12606.55 156.90 54546.75 88888.00 2016-08-09 04:20:59.000 222 12606.55 156.88 54546.75 88888.00 2016-08-09 04:20:59.125 222 12606.58 156.90 54546.78 88888.00 2016-08-09 04:20:59.250 222 12606.55 156.88 54546.80 88888.00 2016-08-09 04:20:59.375 222 12606.58 156.88 54546.80 88888.00 2016-08-09 04:20:59.500 222 12606.60 156.90 54546.80 88888.00 2016-08-09 04:20:59.625 222 12606.55 156.90 54546.78 88888.00 2016-08-09 04:20:59.750 222 12606.55 156.93 54546.75 88888.00 2016-08-09 04:20:59.875 222 12606.55 156.93 54546.75 88888.00 2016-08-09 04:21:00.000 222 12606.58 156.93 54546.78 88888.00 2016-08-09 04:21:00.125 222 12606.60 156.90 54546.80 88888.00 2016-08-09 04:21:00.250 222 12606.58 156.90 54546.82 88888.00 2016-08-09 04:21:00.375 222 12606.58 156.95 54546.82 88888.00 2016-08-09 04:21:00.500 222 12606.52 156.93 54546.80 88888.00 2016-08-09 04:21:00.625 222 12606.50 156.88 54546.80 88888.00 2016-08-09 04:21:00.750 222 12606.50 156.88 54546.80 88888.00 2016-08-09 04:21:00.875 222 12606.55 156.90 54546.85 88888.00 2016-08-09 04:21:01.000 222 12606.62 156.90 54546.85 88888.00 2016-08-09 04:21:01.125 222 12606.60 156.90 54546.88 88888.00 2016-08-09 04:21:01.250 222 12606.48 156.88 54546.88 88888.00 2016-08-09 04:21:01.375 222 12606.52 156.90 54546.88 88888.00 2016-08-09 04:21:01.500 222 12606.58 156.90 54546.88 88888.00 2016-08-09 04:21:01.625 222 12606.58 156.93 54546.90 88888.00 2016-08-09 04:21:01.750 222 12606.55 156.95 54546.88 88888.00 2016-08-09 04:21:01.875 222 12606.50 156.95 54546.90 88888.00 2016-08-09 04:21:02.000 222 12606.52 156.93 54546.90 88888.00 2016-08-09 04:21:02.125 222 12606.55 156.97 54546.95 88888.00 2016-08-09 04:21:02.250 222 12606.50 156.95 54546.97 88888.00 2016-08-09 04:21:02.375 222 12606.50 156.95 54546.95 88888.00 2016-08-09 04:21:02.500 222 12606.48 156.95 54546.95 88888.00 2016-08-09 04:21:02.625 222 12606.45 156.93 54546.93 88888.00 2016-08-09 04:21:02.750 222 12606.42 156.93 54546.93 88888.00 2016-08-09 04:21:02.875 222 12606.42 156.97 54546.97 88888.00 2016-08-09 04:21:03.000 222 12606.40 156.97 54546.97 88888.00 2016-08-09 04:21:03.125 222 12606.42 156.97 54547.00 88888.00 2016-08-09 04:21:03.250 222 12606.40 156.95 54546.97 88888.00 2016-08-09 04:21:03.375 222 12606.42 156.95 54547.00 88888.00 2016-08-09 04:21:03.500 222 12606.42 156.93 54546.97 88888.00 2016-08-09 04:21:03.625 222 12606.42 156.93 54546.97 88888.00 2016-08-09 04:21:03.750 222 12606.42 156.95 54547.00 88888.00 2016-08-09 04:21:03.875 222 12606.48 156.97 54547.00 88888.00 2016-08-09 04:21:04.000 222 12606.48 156.97 54547.00 88888.00 2016-08-09 04:21:04.125 222 12606.48 156.97 54546.97 88888.00 2016-08-09 04:21:04.250 222 12606.48 156.97 54547.00 88888.00 2016-08-09 04:21:04.375 222 12606.55 156.97 54547.00 88888.00 2016-08-09 04:21:04.500 222 12606.52 156.97 54547.00 88888.00 2016-08-09 04:21:04.625 222 12606.48 156.97 54547.00 88888.00 2016-08-09 04:21:04.750 222 12606.48 157.00 54547.03 88888.00 2016-08-09 04:21:04.875 222 12606.52 157.05 54547.03 88888.00 2016-08-09 04:21:05.000 222 12606.50 157.03 54547.03 88888.00 2016-08-09 04:21:05.125 222 12606.45 157.03 54547.05 88888.00 2016-08-09 04:21:05.250 222 12606.42 157.03 54547.10 88888.00 2016-08-09 04:21:05.375 222 12606.45 157.05 54547.10 88888.00 2016-08-09 04:21:05.500 222 12606.45 157.05 54547.07 88888.00 2016-08-09 04:21:05.625 222 12606.42 157.03 54547.07 88888.00 2016-08-09 04:21:05.750 222 12606.45 157.07 54547.07 88888.00 2016-08-09 04:21:05.875 222 12606.48 157.10 54547.07 88888.00 2016-08-09 04:21:06.000 222 12606.52 157.07 54547.07 88888.00 2016-08-09 04:21:06.125 222 12606.48 157.10 54547.10 88888.00 2016-08-09 04:21:06.250 222 12606.48 157.10 54547.12 88888.00 2016-08-09 04:21:06.375 222 12606.50 157.10 54547.10 88888.00 2016-08-09 04:21:06.500 222 12606.50 157.10 54547.10 88888.00 2016-08-09 04:21:06.625 222 12606.50 157.10 54547.10 88888.00 2016-08-09 04:21:06.750 222 12606.42 157.12 54547.12 88888.00 2016-08-09 04:21:06.875 222 12606.40 157.10 54547.15 88888.00 2016-08-09 04:21:07.000 222 12606.40 157.07 54547.15 88888.00 2016-08-09 04:21:07.125 222 12606.40 157.10 54547.15 88888.00 2016-08-09 04:21:07.250 222 12606.42 157.10 54547.18 88888.00 2016-08-09 04:21:07.375 222 12606.45 157.10 54547.18 88888.00 2016-08-09 04:21:07.500 222 12606.40 157.10 54547.18 88888.00 2016-08-09 04:21:07.625 222 12606.40 157.12 54547.18 88888.00 2016-08-09 04:21:07.750 222 12606.45 157.12 54547.20 88888.00 2016-08-09 04:21:07.875 222 12606.48 157.15 54547.20 88888.00 2016-08-09 04:21:08.000 222 12606.50 157.15 54547.18 88888.00 2016-08-09 04:21:08.125 222 12606.50 157.15 54547.18 88888.00 2016-08-09 04:21:08.250 222 12606.45 157.15 54547.20 88888.00 2016-08-09 04:21:08.375 222 12606.48 157.18 54547.20 88888.00 2016-08-09 04:21:08.500 222 12606.45 157.18 54547.22 88888.00 2016-08-09 04:21:08.625 222 12606.45 157.18 54547.22 88888.00 2016-08-09 04:21:08.750 222 12606.40 157.18 54547.22 88888.00 2016-08-09 04:21:08.875 222 12606.40 157.15 54547.22 88888.00 2016-08-09 04:21:09.000 222 12606.42 157.12 54547.20 88888.00 2016-08-09 04:21:09.125 222 12606.42 157.15 54547.22 88888.00 2016-08-09 04:21:09.250 222 12606.42 157.18 54547.28 88888.00 2016-08-09 04:21:09.375 222 12606.42 157.20 54547.25 88888.00 2016-08-09 04:21:09.500 222 12606.38 157.18 54547.25 88888.00 2016-08-09 04:21:09.625 222 12606.33 157.15 54547.25 88888.00 2016-08-09 04:21:09.750 222 12606.40 157.15 54547.25 88888.00 2016-08-09 04:21:09.875 222 12606.45 157.20 54547.28 88888.00 2016-08-09 04:21:10.000 222 12606.45 157.18 54547.28 88888.00 2016-08-09 04:21:10.125 222 12606.45 157.20 54547.30 88888.00 2016-08-09 04:21:10.250 222 12606.42 157.20 54547.30 88888.00 2016-08-09 04:21:10.375 222 12606.45 157.18 54547.30 88888.00 2016-08-09 04:21:10.500 222 12606.48 157.22 54547.28 88888.00 2016-08-09 04:21:10.625 222 12606.50 157.20 54547.30 88888.00 2016-08-09 04:21:10.750 222 12606.48 157.18 54547.30 88888.00 2016-08-09 04:21:10.875 222 12606.48 157.22 54547.28 88888.00 2016-08-09 04:21:11.000 222 12606.50 157.25 54547.28 88888.00 2016-08-09 04:21:11.125 222 12606.52 157.25 54547.30 88888.00 2016-08-09 04:21:11.250 222 12606.45 157.22 54547.32 88888.00 2016-08-09 04:21:11.375 222 12606.48 157.28 54547.35 88888.00 2016-08-09 04:21:11.500 222 12606.52 157.25 54547.32 88888.00 2016-08-09 04:21:11.625 222 12606.50 157.25 54547.35 88888.00 2016-08-09 04:21:11.750 222 12606.48 157.25 54547.32 88888.00 2016-08-09 04:21:11.875 222 12606.48 157.28 54547.35 88888.00 2016-08-09 04:21:12.000 222 12606.50 157.25 54547.32 88888.00 2016-08-09 04:21:12.125 222 12606.50 157.20 54547.32 88888.00 2016-08-09 04:21:12.250 222 12606.50 157.22 54547.35 88888.00 2016-08-09 04:21:12.375 222 12606.55 157.25 54547.38 88888.00 2016-08-09 04:21:12.500 222 12606.55 157.28 54547.38 88888.00 2016-08-09 04:21:12.625 222 12606.55 157.25 54547.40 88888.00 2016-08-09 04:21:12.750 222 12606.55 157.25 54547.38 88888.00 2016-08-09 04:21:12.875 222 12606.52 157.22 54547.32 88888.00 2016-08-09 04:21:13.000 222 12606.55 157.22 54547.35 88888.00 2016-08-09 04:21:13.125 222 12606.58 157.25 54547.40 88888.00 2016-08-09 04:21:13.250 222 12606.58 157.25 54547.40 88888.00 2016-08-09 04:21:13.375 222 12606.62 157.25 54547.43 88888.00 2016-08-09 04:21:13.500 222 12606.52 157.28 54547.40 88888.00 2016-08-09 04:21:13.625 222 12606.55 157.28 54547.43 88888.00 2016-08-09 04:21:13.750 222 12606.58 157.22 54547.40 88888.00 2016-08-09 04:21:13.875 222 12606.50 157.22 54547.40 88888.00 2016-08-09 04:21:14.000 222 12606.48 157.22 54547.40 88888.00 2016-08-09 04:21:14.125 222 12606.50 157.25 54547.45 88888.00 2016-08-09 04:21:14.250 222 12606.50 157.30 54547.45 88888.00 2016-08-09 04:21:14.375 222 12606.58 157.30 54547.45 88888.00 2016-08-09 04:21:14.500 222 12606.55 157.28 54547.45 88888.00 2016-08-09 04:21:14.625 222 12606.55 157.25 54547.45 88888.00 2016-08-09 04:21:14.750 222 12606.50 157.30 54547.45 88888.00 2016-08-09 04:21:14.875 222 12606.52 157.30 54547.47 88888.00 2016-08-09 04:21:15.000 222 12606.58 157.30 54547.47 88888.00 2016-08-09 04:21:15.125 222 12606.58 157.25 54547.47 88888.00 2016-08-09 04:21:15.250 222 12606.55 157.30 54547.47 88888.00 2016-08-09 04:21:15.375 222 12606.58 157.32 54547.50 88888.00 2016-08-09 04:21:15.500 222 12606.58 157.32 54547.50 88888.00 2016-08-09 04:21:15.625 222 12606.55 157.30 54547.50 88888.00 2016-08-09 04:21:15.750 222 12606.52 157.32 54547.53 88888.00 2016-08-09 04:21:15.875 222 12606.52 157.30 54547.50 88888.00 2016-08-09 04:21:16.000 222 12606.50 157.30 54547.50 88888.00 2016-08-09 04:21:16.125 222 12606.48 157.32 54547.55 88888.00 2016-08-09 04:21:16.250 222 12606.52 157.32 54547.55 88888.00 2016-08-09 04:21:16.375 222 12606.55 157.32 54547.53 88888.00 2016-08-09 04:21:16.500 222 12606.60 157.30 54547.53 88888.00 2016-08-09 04:21:16.625 222 12606.65 157.32 54547.53 88888.00 2016-08-09 04:21:16.750 222 12606.65 157.32 54547.55 88888.00 2016-08-09 04:21:16.875 222 12606.60 157.35 54547.55 88888.00 2016-08-09 04:21:17.000 222 12606.58 157.32 54547.55 88888.00 2016-08-09 04:21:17.125 222 12606.60 157.32 54547.53 88888.00 2016-08-09 04:21:17.250 222 12606.65 157.30 54547.55 88888.00 2016-08-09 04:21:17.375 222 12606.73 157.32 54547.57 88888.00 2016-08-09 04:21:17.500 222 12606.75 157.32 54547.57 88888.00 2016-08-09 04:21:17.625 222 12606.70 157.32 54547.57 88888.00 2016-08-09 04:21:17.750 222 12606.65 157.35 54547.60 88888.00 2016-08-09 04:21:17.875 222 12606.65 157.35 54547.57 88888.00 2016-08-09 04:21:18.000 222 12606.62 157.35 54547.55 88888.00 2016-08-09 04:21:18.125 222 12606.62 157.35 54547.57 88888.00 2016-08-09 04:21:18.250 222 12606.60 157.35 54547.60 88888.00 2016-08-09 04:21:18.375 222 12606.60 157.35 54547.60 88888.00 2016-08-09 04:21:18.500 222 12606.62 157.35 54547.60 88888.00 2016-08-09 04:21:18.625 222 12606.67 157.38 54547.60 88888.00 2016-08-09 04:21:18.750 222 12606.62 157.38 54547.60 88888.00 2016-08-09 04:21:18.875 222 12606.60 157.35 54547.60 88888.00 2016-08-09 04:21:19.000 222 12606.62 157.38 54547.62 88888.00 2016-08-09 04:21:19.125 222 12606.62 157.38 54547.65 88888.00 2016-08-09 04:21:19.250 222 12606.55 157.35 54547.65 88888.00 2016-08-09 04:21:19.375 222 12606.58 157.35 54547.65 88888.00 2016-08-09 04:21:19.500 222 12606.55 157.38 54547.65 88888.00 2016-08-09 04:21:19.625 222 12606.58 157.40 54547.65 88888.00 2016-08-09 04:21:19.750 222 12606.55 157.40 54547.68 88888.00 2016-08-09 04:21:19.875 222 12606.58 157.38 54547.68 88888.00 2016-08-09 04:21:20.000 222 12606.62 157.38 54547.65 88888.00 2016-08-09 04:21:20.125 222 12606.60 157.38 54547.68 88888.00 2016-08-09 04:21:20.250 222 12606.60 157.32 54547.68 88888.00 2016-08-09 04:21:20.375 222 12606.65 157.32 54547.68 88888.00 2016-08-09 04:21:20.500 222 12606.67 157.35 54547.72 88888.00 2016-08-09 04:21:20.625 222 12606.75 157.38 54547.72 88888.00 2016-08-09 04:21:20.750 222 12606.77 157.40 54547.72 88888.00 2016-08-09 04:21:20.875 222 12606.73 157.40 54547.72 88888.00 2016-08-09 04:21:21.000 222 12606.65 157.40 54547.70 88888.00 2016-08-09 04:21:21.125 222 12606.65 157.38 54547.72 88888.00 2016-08-09 04:21:21.250 222 12606.60 157.38 54547.72 88888.00 2016-08-09 04:21:21.375 222 12606.58 157.40 54547.72 88888.00 2016-08-09 04:21:21.500 222 12606.58 157.40 54547.75 88888.00 2016-08-09 04:21:21.625 222 12606.55 157.40 54547.72 88888.00 2016-08-09 04:21:21.750 222 12606.50 157.40 54547.75 88888.00 2016-08-09 04:21:21.875 222 12606.48 157.40 54547.75 88888.00 2016-08-09 04:21:22.000 222 12606.50 157.43 54547.78 88888.00 2016-08-09 04:21:22.125 222 12606.55 157.40 54547.78 88888.00 2016-08-09 04:21:22.250 222 12606.50 157.38 54547.78 88888.00 2016-08-09 04:21:22.375 222 12606.52 157.40 54547.78 88888.00 2016-08-09 04:21:22.500 222 12606.55 157.40 54547.80 88888.00 2016-08-09 04:21:22.625 222 12606.60 157.40 54547.82 88888.00 2016-08-09 04:21:22.750 222 12606.58 157.43 54547.80 88888.00 2016-08-09 04:21:22.875 222 12606.50 157.40 54547.80 88888.00 2016-08-09 04:21:23.000 222 12606.48 157.38 54547.82 88888.00 2016-08-09 04:21:23.125 222 12606.52 157.40 54547.85 88888.00 2016-08-09 04:21:23.250 222 12606.52 157.43 54547.85 88888.00 2016-08-09 04:21:23.375 222 12606.52 157.45 54547.85 88888.00 2016-08-09 04:21:23.500 222 12606.48 157.45 54547.88 88888.00 2016-08-09 04:21:23.625 222 12606.55 157.45 54547.88 88888.00 2016-08-09 04:21:23.750 222 12606.52 157.45 54547.88 88888.00 2016-08-09 04:21:23.875 222 12606.55 157.43 54547.85 88888.00 2016-08-09 04:21:24.000 222 12606.58 157.43 54547.88 88888.00 2016-08-09 04:21:24.125 222 12606.55 157.45 54547.93 88888.00 2016-08-09 04:21:24.250 222 12606.45 157.45 54547.93 88888.00 2016-08-09 04:21:24.375 222 12606.42 157.47 54547.93 88888.00 2016-08-09 04:21:24.500 222 12606.42 157.45 54547.95 88888.00 2016-08-09 04:21:24.625 222 12606.40 157.45 54547.95 88888.00 2016-08-09 04:21:24.750 222 12606.40 157.45 54547.95 88888.00 2016-08-09 04:21:24.875 222 12606.45 157.47 54547.95 88888.00 2016-08-09 04:21:25.000 222 12606.50 157.47 54547.93 88888.00 2016-08-09 04:21:25.125 222 12606.52 157.47 54547.97 88888.00 2016-08-09 04:21:25.250 222 12606.48 157.45 54547.97 88888.00 2016-08-09 04:21:25.375 222 12606.42 157.45 54547.95 88888.00 2016-08-09 04:21:25.500 222 12606.40 157.45 54547.95 88888.00 2016-08-09 04:21:25.625 222 12606.45 157.47 54548.00 88888.00 2016-08-09 04:21:25.750 222 12606.48 157.50 54548.00 88888.00 2016-08-09 04:21:25.875 222 12606.48 157.45 54547.97 88888.00 2016-08-09 04:21:26.000 222 12606.48 157.45 54547.95 88888.00 2016-08-09 04:21:26.125 222 12606.45 157.43 54547.97 88888.00 2016-08-09 04:21:26.250 222 12606.38 157.43 54548.00 88888.00 2016-08-09 04:21:26.375 222 12606.40 157.47 54548.03 88888.00 2016-08-09 04:21:26.500 222 12606.40 157.50 54548.05 88888.00 2016-08-09 04:21:26.625 222 12606.40 157.50 54548.05 88888.00 2016-08-09 04:21:26.750 222 12606.42 157.53 54548.05 88888.00 2016-08-09 04:21:26.875 222 12606.45 157.50 54548.03 88888.00 2016-08-09 04:21:27.000 222 12606.40 157.50 54548.03 88888.00 2016-08-09 04:21:27.125 222 12606.33 157.47 54548.03 88888.00 2016-08-09 04:21:27.250 222 12606.35 157.47 54548.05 88888.00 2016-08-09 04:21:27.375 222 12606.38 157.47 54548.07 88888.00 2016-08-09 04:21:27.500 222 12606.35 157.47 54548.07 88888.00 2016-08-09 04:21:27.625 222 12606.40 157.47 54548.07 88888.00 2016-08-09 04:21:27.750 222 12606.40 157.47 54548.07 88888.00 2016-08-09 04:21:27.875 222 12606.40 157.47 54548.07 88888.00 2016-08-09 04:21:28.000 222 12606.38 157.45 54548.07 88888.00 2016-08-09 04:21:28.125 222 12606.40 157.47 54548.10 88888.00 2016-08-09 04:21:28.250 222 12606.42 157.47 54548.12 88888.00 2016-08-09 04:21:28.375 222 12606.42 157.47 54548.15 88888.00 2016-08-09 04:21:28.500 222 12606.40 157.50 54548.12 88888.00 2016-08-09 04:21:28.625 222 12606.42 157.50 54548.10 88888.00 2016-08-09 04:21:28.750 222 12606.45 157.50 54548.12 88888.00 2016-08-09 04:21:28.875 222 12606.40 157.50 54548.12 88888.00 2016-08-09 04:21:29.000 222 12606.40 157.50 54548.15 88888.00 2016-08-09 04:21:29.125 222 12606.40 157.50 54548.18 88888.00 2016-08-09 04:21:29.250 222 12606.40 157.47 54548.20 88888.00 2016-08-09 04:21:29.375 222 12606.42 157.47 54548.20 88888.00 2016-08-09 04:21:29.500 222 12606.38 157.45 54548.20 88888.00 2016-08-09 04:21:29.625 222 12606.35 157.47 54548.18 88888.00 2016-08-09 04:21:29.750 222 12606.38 157.47 54548.15 88888.00 2016-08-09 04:21:29.875 222 12606.35 157.50 54548.20 88888.00 2016-08-09 04:21:30.000 222 12606.33 157.47 54548.22 88888.00 2016-08-09 04:21:30.125 222 12606.30 157.47 54548.25 88888.00 2016-08-09 04:21:30.250 222 12606.25 157.50 54548.20 88888.00 2016-08-09 04:21:30.375 222 12606.30 157.53 54548.20 88888.00 2016-08-09 04:21:30.500 222 12606.25 157.53 54548.20 88888.00 2016-08-09 04:21:30.625 222 12606.25 157.53 54548.20 88888.00 2016-08-09 04:21:30.750 222 12606.27 157.53 54548.25 88888.00 2016-08-09 04:21:30.875 222 12606.23 157.55 54548.28 88888.00 2016-08-09 04:21:31.000 222 12606.23 157.55 54548.30 88888.00 2016-08-09 04:21:31.125 222 12606.27 157.53 54548.30 88888.00 2016-08-09 04:21:31.250 222 12606.27 157.50 54548.30 88888.00 2016-08-09 04:21:31.375 222 12606.33 157.50 54548.30 88888.00 2016-08-09 04:21:31.500 222 12606.30 157.50 54548.28 88888.00 2016-08-09 04:21:31.625 222 12606.27 157.53 54548.25 88888.00 2016-08-09 04:21:31.750 222 12606.30 157.50 54548.28 88888.00 2016-08-09 04:21:31.875 222 12606.33 157.47 54548.32 88888.00 2016-08-09 04:21:32.000 222 12606.35 157.50 54548.35 88888.00 2016-08-09 04:21:32.125 222 12606.35 157.50 54548.35 88888.00 2016-08-09 04:21:32.250 222 12606.27 157.47 54548.35 88888.00 2016-08-09 04:21:32.375 222 12606.30 157.50 54548.32 88888.00 2016-08-09 04:21:32.500 222 12606.33 157.47 54548.32 88888.00 2016-08-09 04:21:32.625 222 12606.35 157.50 54548.35 88888.00 2016-08-09 04:21:32.750 222 12606.40 157.53 54548.32 88888.00 2016-08-09 04:21:32.875 222 12606.35 157.50 54548.32 88888.00 2016-08-09 04:21:33.000 222 12606.33 157.53 54548.38 88888.00 2016-08-09 04:21:33.125 222 12606.35 157.50 54548.40 88888.00 2016-08-09 04:21:33.250 222 12606.25 157.53 54548.40 88888.00 2016-08-09 04:21:33.375 222 12606.30 157.53 54548.38 88888.00 2016-08-09 04:21:33.500 222 12606.30 157.55 54548.40 88888.00 2016-08-09 04:21:33.625 222 12606.30 157.53 54548.40 88888.00 2016-08-09 04:21:33.750 222 12606.20 157.53 54548.40 88888.00 2016-08-09 04:21:33.875 222 12606.25 157.55 54548.40 88888.00 2016-08-09 04:21:34.000 222 12606.30 157.55 54548.40 88888.00 2016-08-09 04:21:34.125 222 12606.27 157.55 54548.43 88888.00 2016-08-09 04:21:34.250 222 12606.17 157.53 54548.43 88888.00 2016-08-09 04:21:34.375 222 12606.20 157.53 54548.43 88888.00 2016-08-09 04:21:34.500 222 12606.17 157.53 54548.43 88888.00 2016-08-09 04:21:34.625 222 12606.17 157.55 54548.43 88888.00 2016-08-09 04:21:34.750 222 12606.17 157.55 54548.45 88888.00 2016-08-09 04:21:34.875 222 12606.10 157.57 54548.43 88888.00 2016-08-09 04:21:35.000 222 12606.15 157.55 54548.40 88888.00 2016-08-09 04:21:35.125 222 12606.20 157.50 54548.43 88888.00 2016-08-09 04:21:35.250 222 12606.12 157.53 54548.45 88888.00 2016-08-09 04:21:35.375 222 12606.15 157.55 54548.47 88888.00 2016-08-09 04:21:35.500 222 12606.12 157.57 54548.47 88888.00 2016-08-09 04:21:35.625 222 12606.15 157.55 54548.47 88888.00 2016-08-09 04:21:35.750 222 12606.05 157.53 54548.50 88888.00 2016-08-09 04:21:35.875 222 12605.98 157.53 54548.50 88888.00 2016-08-09 04:21:36.000 222 12606.00 157.55 54548.53 88888.00 2016-08-09 04:21:36.125 222 12606.02 157.55 54548.55 88888.00 2016-08-09 04:21:36.250 222 12606.10 157.55 54548.53 88888.00 2016-08-09 04:21:36.375 222 12606.15 157.60 54548.53 88888.00 2016-08-09 04:21:36.500 222 12606.12 157.57 54548.53 88888.00 2016-08-09 04:21:36.625 222 12606.10 157.57 54548.50 88888.00 2016-08-09 04:21:36.750 222 12606.12 157.60 54548.50 88888.00 2016-08-09 04:21:36.875 222 12606.08 157.57 54548.53 88888.00 2016-08-09 04:21:37.000 222 12606.10 157.55 54548.55 88888.00 2016-08-09 04:21:37.125 222 12606.08 157.55 54548.55 88888.00 2016-08-09 04:21:37.250 222 12605.95 157.55 54548.55 88888.00 2016-08-09 04:21:37.375 222 12605.98 157.57 54548.57 88888.00 2016-08-09 04:21:37.500 222 12606.00 157.57 54548.60 88888.00 2016-08-09 04:21:37.625 222 12606.05 157.57 54548.62 88888.00 2016-08-09 04:21:37.750 222 12606.02 157.60 54548.62 88888.00 2016-08-09 04:21:37.875 222 12606.00 157.60 54548.60 88888.00 2016-08-09 04:21:38.000 222 12605.98 157.57 54548.57 88888.00 2016-08-09 04:21:38.125 222 12605.90 157.57 54548.60 88888.00 2016-08-09 04:21:38.250 222 12605.90 157.57 54548.62 88888.00 2016-08-09 04:21:38.375 222 12605.95 157.60 54548.62 88888.00 2016-08-09 04:21:38.500 222 12606.00 157.60 54548.65 88888.00 2016-08-09 04:21:38.625 222 12606.02 157.60 54548.68 88888.00 2016-08-09 04:21:38.750 222 12605.98 157.57 54548.65 88888.00 2016-08-09 04:21:38.875 222 12605.90 157.57 54548.65 88888.00 2016-08-09 04:21:39.000 222 12605.90 157.60 54548.65 88888.00 2016-08-09 04:21:39.125 222 12605.92 157.60 54548.65 88888.00 2016-08-09 04:21:39.250 222 12605.83 157.60 54548.70 88888.00 2016-08-09 04:21:39.375 222 12605.90 157.60 54548.72 88888.00 2016-08-09 04:21:39.500 222 12605.95 157.60 54548.72 88888.00 2016-08-09 04:21:39.625 222 12605.90 157.60 54548.70 88888.00 2016-08-09 04:21:39.750 222 12605.92 157.60 54548.72 88888.00 2016-08-09 04:21:39.875 222 12605.90 157.62 54548.72 88888.00 2016-08-09 04:21:40.000 222 12605.90 157.62 54548.70 88888.00 2016-08-09 04:21:40.125 222 12605.90 157.62 54548.72 88888.00 2016-08-09 04:21:40.250 222 12605.83 157.60 54548.72 88888.00 2016-08-09 04:21:40.375 222 12605.85 157.60 54548.72 88888.00 2016-08-09 04:21:40.500 222 12605.83 157.57 54548.70 88888.00 2016-08-09 04:21:40.625 222 12605.83 157.60 54548.70 88888.00 2016-08-09 04:21:40.750 222 12605.90 157.65 54548.72 88888.00 2016-08-09 04:21:40.875 222 12605.92 157.65 54548.75 88888.00 2016-08-09 04:21:41.000 222 12605.92 157.62 54548.72 88888.00 2016-08-09 04:21:41.125 222 12605.88 157.62 54548.78 88888.00 2016-08-09 04:21:41.250 222 12605.85 157.62 54548.78 88888.00 2016-08-09 04:21:41.375 222 12605.85 157.62 54548.78 88888.00 2016-08-09 04:21:41.500 222 12605.80 157.62 54548.78 88888.00 2016-08-09 04:21:41.625 222 12605.77 157.62 54548.80 88888.00 2016-08-09 04:21:41.750 222 12605.75 157.62 54548.80 88888.00 2016-08-09 04:21:41.875 222 12605.80 157.60 54548.78 88888.00 2016-08-09 04:21:42.000 222 12605.88 157.57 54548.78 88888.00 2016-08-09 04:21:42.125 222 12605.90 157.60 54548.80 88888.00 2016-08-09 04:21:42.250 222 12605.83 157.60 54548.80 88888.00 2016-08-09 04:21:42.375 222 12605.80 157.62 54548.82 88888.00 2016-08-09 04:21:42.500 222 12605.80 157.62 54548.82 88888.00 2016-08-09 04:21:42.625 222 12605.80 157.62 54548.85 88888.00 2016-08-09 04:21:42.750 222 12605.80 157.65 54548.88 88888.00 2016-08-09 04:21:42.875 222 12605.80 157.68 54548.90 88888.00 2016-08-09 04:21:43.000 222 12605.80 157.65 54548.88 88888.00 2016-08-09 04:21:43.125 222 12605.83 157.70 54548.88 88888.00 2016-08-09 04:21:43.250 222 12605.90 157.65 54548.90 88888.00 2016-08-09 04:21:43.375 222 12605.90 157.62 54548.88 88888.00 2016-08-09 04:21:43.500 222 12605.80 157.57 54548.88 88888.00 2016-08-09 04:21:43.625 222 12605.75 157.65 54548.88 88888.00 2016-08-09 04:21:43.750 222 12605.83 157.68 54548.90 88888.00 2016-08-09 04:21:43.875 222 12605.90 157.62 54548.90 88888.00 2016-08-09 04:21:44.000 222 12605.85 157.62 54548.88 88888.00 2016-08-09 04:21:44.125 222 12605.75 157.65 54548.88 88888.00 2016-08-09 04:21:44.250 222 12605.73 157.65 54548.93 88888.00 2016-08-09 04:21:44.375 222 12605.75 157.68 54548.95 88888.00 2016-08-09 04:21:44.500 222 12605.70 157.68 54548.95 88888.00 2016-08-09 04:21:44.625 222 12605.73 157.72 54548.95 88888.00 2016-08-09 04:21:44.750 222 12605.83 157.72 54548.95 88888.00 2016-08-09 04:21:44.875 222 12605.88 157.75 54548.95 88888.00 2016-08-09 04:21:45.000 222 12605.85 157.75 54548.93 88888.00 2016-08-09 04:21:45.125 222 12605.83 157.72 54548.93 88888.00 2016-08-09 04:21:45.250 222 12605.75 157.70 54548.95 88888.00 2016-08-09 04:21:45.375 222 12605.73 157.70 54548.97 88888.00 2016-08-09 04:21:45.500 222 12605.75 157.72 54548.97 88888.00 2016-08-09 04:21:45.625 222 12605.77 157.72 54548.97 88888.00 2016-08-09 04:21:45.750 222 12605.77 157.72 54548.97 88888.00 2016-08-09 04:21:45.875 222 12605.75 157.72 54548.95 88888.00 2016-08-09 04:21:46.000 222 12605.70 157.75 54548.97 88888.00 2016-08-09 04:21:46.125 222 12605.70 157.75 54549.00 88888.00 2016-08-09 04:21:46.250 222 12605.67 157.72 54549.03 88888.00 2016-08-09 04:21:46.375 222 12605.77 157.72 54549.03 88888.00 2016-08-09 04:21:46.500 222 12605.77 157.72 54549.03 88888.00 2016-08-09 04:21:46.625 222 12605.77 157.75 54549.03 88888.00 2016-08-09 04:21:46.750 222 12605.80 157.78 54549.03 88888.00 2016-08-09 04:21:46.875 222 12605.75 157.75 54549.00 88888.00 2016-08-09 04:21:47.000 222 12605.80 157.72 54549.05 88888.00 2016-08-09 04:21:47.125 222 12605.75 157.72 54549.07 88888.00 2016-08-09 04:21:47.250 222 12605.75 157.70 54549.10 88888.00 2016-08-09 04:21:47.375 222 12605.75 157.75 54549.10 88888.00 2016-08-09 04:21:47.500 222 12605.67 157.75 54549.10 88888.00 2016-08-09 04:21:47.625 222 12605.65 157.78 54549.10 88888.00 2016-08-09 04:21:47.750 222 12605.65 157.75 54549.10 88888.00 2016-08-09 04:21:47.875 222 12605.67 157.75 54549.12 88888.00 2016-08-09 04:21:48.000 222 12605.65 157.75 54549.10 88888.00 2016-08-09 04:21:48.125 222 12605.62 157.75 54549.10 88888.00 2016-08-09 04:21:48.250 222 12605.62 157.78 54549.12 88888.00 2016-08-09 04:21:48.375 222 12605.65 157.80 54549.15 88888.00 2016-08-09 04:21:48.500 222 12605.65 157.78 54549.15 88888.00 2016-08-09 04:21:48.625 222 12605.62 157.78 54549.15 88888.00 2016-08-09 04:21:48.750 222 12605.60 157.80 54549.18 88888.00 2016-08-09 04:21:48.875 222 12605.65 157.78 54549.12 88888.00 2016-08-09 04:21:49.000 222 12605.60 157.78 54549.15 88888.00 2016-08-09 04:21:49.125 222 12605.55 157.78 54549.15 88888.00 2016-08-09 04:21:49.250 222 12605.58 157.80 54549.15 88888.00 2016-08-09 04:21:49.375 222 12605.62 157.80 54549.18 88888.00 2016-08-09 04:21:49.500 222 12605.60 157.82 54549.20 88888.00 2016-08-09 04:21:49.625 222 12605.60 157.80 54549.20 88888.00 2016-08-09 04:21:49.750 222 12605.52 157.82 54549.18 88888.00 2016-08-09 04:21:49.875 222 12605.45 157.82 54549.18 88888.00 2016-08-09 04:21:50.000 222 12605.45 157.80 54549.15 88888.00 2016-08-09 04:21:50.125 222 12605.50 157.80 54549.20 88888.00 2016-08-09 04:21:50.250 222 12605.50 157.80 54549.20 88888.00 2016-08-09 04:21:50.375 222 12605.55 157.80 54549.20 88888.00 2016-08-09 04:21:50.500 222 12605.55 157.80 54549.22 88888.00 2016-08-09 04:21:50.625 222 12605.52 157.78 54549.22 88888.00 2016-08-09 04:21:50.750 222 12605.50 157.78 54549.20 88888.00 2016-08-09 04:21:50.875 222 12605.48 157.80 54549.22 88888.00 2016-08-09 04:21:51.000 222 12605.48 157.80 54549.25 88888.00 2016-08-09 04:21:51.125 222 12605.45 157.80 54549.28 88888.00 2016-08-09 04:21:51.250 222 12605.40 157.78 54549.30 88888.00 2016-08-09 04:21:51.375 222 12605.42 157.80 54549.30 88888.00 2016-08-09 04:21:51.500 222 12605.42 157.82 54549.32 88888.00 2016-08-09 04:21:51.625 222 12605.42 157.82 54549.32 88888.00 2016-08-09 04:21:51.750 222 12605.45 157.82 54549.30 88888.00 2016-08-09 04:21:51.875 222 12605.38 157.82 54549.30 88888.00 2016-08-09 04:21:52.000 222 12605.40 157.82 54549.28 88888.00 2016-08-09 04:21:52.125 222 12605.42 157.82 54549.30 88888.00 2016-08-09 04:21:52.250 222 12605.42 157.80 54549.30 88888.00 2016-08-09 04:21:52.375 222 12605.42 157.82 54549.32 88888.00 2016-08-09 04:21:52.500 222 12605.40 157.82 54549.32 88888.00 2016-08-09 04:21:52.625 222 12605.35 157.80 54549.35 88888.00 2016-08-09 04:21:52.750 222 12605.30 157.78 54549.35 88888.00 2016-08-09 04:21:52.875 222 12605.25 157.78 54549.32 88888.00 2016-08-09 04:21:53.000 222 12605.30 157.80 54549.30 88888.00 2016-08-09 04:21:53.125 222 12605.38 157.80 54549.32 88888.00 2016-08-09 04:21:53.250 222 12605.33 157.75 54549.35 88888.00 2016-08-09 04:21:53.375 222 12605.30 157.78 54549.35 88888.00 2016-08-09 04:21:53.500 222 12605.30 157.80 54549.38 88888.00 2016-08-09 04:21:53.625 222 12605.35 157.82 54549.38 88888.00 2016-08-09 04:21:53.750 222 12605.27 157.82 54549.38 88888.00 2016-08-09 04:21:53.875 222 12605.27 157.80 54549.40 88888.00 2016-08-09 04:21:54.000 222 12605.25 157.75 54549.35 88888.00 2016-08-09 04:21:54.125 222 12605.27 157.78 54549.40 88888.00 2016-08-09 04:21:54.250 222 12605.27 157.82 54549.43 88888.00 2016-08-09 04:21:54.375 222 12605.30 157.85 54549.43 88888.00 2016-08-09 04:21:54.500 222 12605.23 157.85 54549.40 88888.00 2016-08-09 04:21:54.625 222 12605.17 157.82 54549.40 88888.00 2016-08-09 04:21:54.750 222 12605.15 157.80 54549.40 88888.00 2016-08-09 04:21:54.875 222 12605.17 157.85 54549.43 88888.00 2016-08-09 04:21:55.000 222 12605.17 157.85 54549.40 88888.00 2016-08-09 04:21:55.125 222 12605.17 157.88 54549.45 88888.00 2016-08-09 04:21:55.250 222 12605.12 157.82 54549.45 88888.00 2016-08-09 04:21:55.375 222 12605.17 157.85 54549.47 88888.00 2016-08-09 04:21:55.500 222 12605.17 157.85 54549.47 88888.00 2016-08-09 04:21:55.625 222 12605.15 157.85 54549.47 88888.00 2016-08-09 04:21:55.750 222 12605.17 157.85 54549.47 88888.00 2016-08-09 04:21:55.875 222 12605.20 157.85 54549.47 88888.00 2016-08-09 04:21:56.000 222 12605.20 157.85 54549.47 88888.00 2016-08-09 04:21:56.125 222 12605.12 157.85 54549.47 88888.00 2016-08-09 04:21:56.250 222 12605.08 157.82 54549.50 88888.00 2016-08-09 04:21:56.375 222 12605.12 157.85 54549.47 88888.00 2016-08-09 04:21:56.500 222 12605.15 157.88 54549.50 88888.00 2016-08-09 04:21:56.625 222 12605.17 157.90 54549.53 88888.00 2016-08-09 04:21:56.750 222 12605.12 157.90 54549.53 88888.00 2016-08-09 04:21:56.875 222 12605.08 157.90 54549.53 88888.00 2016-08-09 04:21:57.000 222 12605.08 157.93 54549.53 88888.00 2016-08-09 04:21:57.125 222 12605.08 157.90 54549.55 88888.00 2016-08-09 04:21:57.250 222 12605.05 157.90 54549.57 88888.00 2016-08-09 04:21:57.375 222 12605.12 157.93 54549.55 88888.00 2016-08-09 04:21:57.500 222 12605.12 157.97 54549.57 88888.00 2016-08-09 04:21:57.625 222 12605.02 157.93 54549.57 88888.00 2016-08-09 04:21:57.750 222 12604.98 157.90 54549.57 88888.00 2016-08-09 04:21:57.875 222 12605.02 157.95 54549.57 88888.00 2016-08-09 04:21:58.000 222 12605.12 157.95 54549.60 88888.00 2016-08-09 04:21:58.125 222 12605.08 157.95 54549.60 88888.00 2016-08-09 04:21:58.250 222 12605.02 157.93 54549.60 88888.00 2016-08-09 04:21:58.375 222 12605.08 157.93 54549.60 88888.00 2016-08-09 04:21:58.500 222 12605.10 157.95 54549.57 88888.00 2016-08-09 04:21:58.625 222 12605.08 157.95 54549.57 88888.00 2016-08-09 04:21:58.750 222 12605.00 157.95 54549.60 88888.00 2016-08-09 04:21:58.875 222 12604.95 157.93 54549.57 88888.00 2016-08-09 04:21:59.000 222 12605.00 157.95 54549.57 88888.00 2016-08-09 04:21:59.125 222 12605.02 157.95 54549.60 88888.00 2016-08-09 04:21:59.250 222 12604.98 157.90 54549.60 88888.00 2016-08-09 04:21:59.375 222 12605.00 157.95 54549.62 88888.00 2016-08-09 04:21:59.500 222 12605.00 157.97 54549.62 88888.00 2016-08-09 04:21:59.625 222 12605.00 157.97 54549.62 88888.00 2016-08-09 04:21:59.750 222 12605.00 157.93 54549.60 88888.00 2016-08-09 04:21:59.875 222 12605.00 157.95 54549.60 88888.00 2016-08-09 04:22:00.000 222 12605.02 157.95 54549.60 88888.00 2016-08-09 04:22:00.125 222 12605.00 157.97 54549.62 88888.00 2016-08-09 04:22:00.250 222 12604.95 157.95 54549.65 88888.00 2016-08-09 04:22:00.375 222 12604.92 157.97 54549.65 88888.00 2016-08-09 04:22:00.500 222 12604.88 157.95 54549.70 88888.00 2016-08-09 04:22:00.625 222 12604.92 158.00 54549.65 88888.00 2016-08-09 04:22:00.750 222 12604.92 158.00 54549.65 88888.00 2016-08-09 04:22:00.875 222 12604.98 158.03 54549.65 88888.00 2016-08-09 04:22:01.000 222 12604.95 158.03 54549.68 88888.00 2016-08-09 04:22:01.125 222 12604.92 158.03 54549.70 88888.00 2016-08-09 04:22:01.250 222 12604.88 158.00 54549.70 88888.00 2016-08-09 04:22:01.375 222 12604.95 158.00 54549.68 88888.00 2016-08-09 04:22:01.500 222 12604.90 158.00 54549.68 88888.00 2016-08-09 04:22:01.625 222 12604.92 158.00 54549.68 88888.00 2016-08-09 04:22:01.750 222 12604.98 158.00 54549.70 88888.00 2016-08-09 04:22:01.875 222 12604.98 157.97 54549.72 88888.00 2016-08-09 04:22:02.000 222 12604.95 157.97 54549.75 88888.00 2016-08-09 04:22:02.125 222 12604.95 158.03 54549.78 88888.00 2016-08-09 04:22:02.250 222 12604.85 158.00 54549.78 88888.00 2016-08-09 04:22:02.375 222 12604.88 158.03 54549.75 88888.00 2016-08-09 04:22:02.500 222 12604.85 158.03 54549.75 88888.00 2016-08-09 04:22:02.625 222 12604.88 158.03 54549.75 88888.00 2016-08-09 04:22:02.750 222 12604.92 158.03 54549.75 88888.00 2016-08-09 04:22:02.875 222 12604.90 158.00 54549.80 88888.00 2016-08-09 04:22:03.000 222 12604.88 158.00 54549.80 88888.00 2016-08-09 04:22:03.125 222 12604.92 158.00 54549.75 88888.00 2016-08-09 04:22:03.250 222 12604.90 158.00 54549.78 88888.00 2016-08-09 04:22:03.375 222 12604.92 157.97 54549.78 88888.00 2016-08-09 04:22:03.500 222 12604.88 158.00 54549.80 88888.00 2016-08-09 04:22:03.625 222 12604.90 158.03 54549.80 88888.00 2016-08-09 04:22:03.750 222 12604.90 158.03 54549.80 88888.00 2016-08-09 04:22:03.875 222 12604.88 158.03 54549.80 88888.00 2016-08-09 04:22:04.000 222 12604.88 157.97 54549.78 88888.00 2016-08-09 04:22:04.125 222 12604.83 157.97 54549.78 88888.00 2016-08-09 04:22:04.250 222 12604.85 158.00 54549.85 88888.00 2016-08-09 04:22:04.375 222 12604.85 158.05 54549.82 88888.00 2016-08-09 04:22:04.500 222 12604.85 158.03 54549.82 88888.00 2016-08-09 04:22:04.625 222 12604.90 158.03 54549.82 88888.00 2016-08-09 04:22:04.750 222 12604.90 158.03 54549.82 88888.00 2016-08-09 04:22:04.875 222 12604.85 158.03 54549.80 88888.00 2016-08-09 04:22:05.000 222 12604.80 158.03 54549.80 88888.00 2016-08-09 04:22:05.125 222 12604.77 158.05 54549.82 88888.00 2016-08-09 04:22:05.250 222 12604.77 158.05 54549.85 88888.00 2016-08-09 04:22:05.375 222 12604.77 158.05 54549.82 88888.00 2016-08-09 04:22:05.500 222 12604.70 158.03 54549.82 88888.00 2016-08-09 04:22:05.625 222 12604.73 158.05 54549.85 88888.00 2016-08-09 04:22:05.750 222 12604.77 158.05 54549.88 88888.00 2016-08-09 04:22:05.875 222 12604.80 158.05 54549.90 88888.00 2016-08-09 04:22:06.000 222 12604.77 158.07 54549.90 88888.00 2016-08-09 04:22:06.125 222 12604.73 158.05 54549.90 88888.00 2016-08-09 04:22:06.250 222 12604.70 158.03 54549.93 88888.00 2016-08-09 04:22:06.375 222 12604.73 158.03 54549.93 88888.00 2016-08-09 04:22:06.500 222 12604.73 158.05 54549.90 88888.00 2016-08-09 04:22:06.625 222 12604.70 158.05 54549.93 88888.00 2016-08-09 04:22:06.750 222 12604.70 158.10 54549.93 88888.00 2016-08-09 04:22:06.875 222 12604.75 158.07 54549.95 88888.00 2016-08-09 04:22:07.000 222 12604.77 158.07 54549.93 88888.00 2016-08-09 04:22:07.125 222 12604.80 158.05 54549.93 88888.00 2016-08-09 04:22:07.250 222 12604.75 158.07 54549.95 88888.00 2016-08-09 04:22:07.375 222 12604.73 158.07 54549.95 88888.00 2016-08-09 04:22:07.500 222 12604.73 158.07 54549.97 88888.00 2016-08-09 04:22:07.625 222 12604.73 158.10 54550.00 88888.00 2016-08-09 04:22:07.750 222 12604.73 158.12 54549.97 88888.00 2016-08-09 04:22:07.875 222 12604.73 158.12 54549.97 88888.00 2016-08-09 04:22:08.000 222 12604.75 158.12 54549.95 88888.00 2016-08-09 04:22:08.125 222 12604.75 158.10 54549.97 88888.00 2016-08-09 04:22:08.250 222 12604.75 158.10 54550.03 88888.00 2016-08-09 04:22:08.375 222 12604.83 158.15 54550.00 88888.00 2016-08-09 04:22:08.500 222 12604.77 158.18 54550.00 88888.00 2016-08-09 04:22:08.625 222 12604.73 158.15 54550.00 88888.00 2016-08-09 04:22:08.750 222 12604.75 158.12 54550.03 88888.00 2016-08-09 04:22:08.875 222 12604.75 158.12 54550.03 88888.00 2016-08-09 04:22:09.000 222 12604.70 158.10 54550.00 88888.00 2016-08-09 04:22:09.125 222 12604.70 158.12 54550.03 88888.00 2016-08-09 04:22:09.250 222 12604.67 158.12 54550.05 88888.00 2016-08-09 04:22:09.375 222 12604.70 158.15 54550.07 88888.00 2016-08-09 04:22:09.500 222 12604.73 158.18 54550.07 88888.00 2016-08-09 04:22:09.625 222 12604.73 158.15 54550.07 88888.00 2016-08-09 04:22:09.750 222 12604.73 158.12 54550.05 88888.00 2016-08-09 04:22:09.875 222 12604.70 158.15 54550.05 88888.00 2016-08-09 04:22:10.000 222 12604.70 158.15 54550.05 88888.00 2016-08-09 04:22:10.125 222 12604.77 158.18 54550.07 88888.00 2016-08-09 04:22:10.250 222 12604.77 158.15 54550.07 88888.00 2016-08-09 04:22:10.375 222 12604.80 158.18 54550.05 88888.00 2016-08-09 04:22:10.500 222 12604.73 158.18 54550.07 88888.00 2016-08-09 04:22:10.625 222 12604.70 158.15 54550.07 88888.00 2016-08-09 04:22:10.750 222 12604.70 158.18 54550.10 88888.00 2016-08-09 04:22:10.875 222 12604.70 158.18 54550.12 88888.00 2016-08-09 04:22:11.000 222 12604.70 158.18 54550.10 88888.00 2016-08-09 04:22:11.125 222 12604.73 158.20 54550.10 88888.00 2016-08-09 04:22:11.250 222 12604.70 158.20 54550.12 88888.00 2016-08-09 04:22:11.375 222 12604.70 158.25 54550.15 88888.00 2016-08-09 04:22:11.500 222 12604.65 158.25 54550.15 88888.00 2016-08-09 04:22:11.625 222 12604.65 158.20 54550.12 88888.00 2016-08-09 04:22:11.750 222 12604.70 158.18 54550.12 88888.00 2016-08-09 04:22:11.875 222 12604.65 158.20 54550.15 88888.00 2016-08-09 04:22:12.000 222 12604.65 158.22 54550.18 88888.00 2016-08-09 04:22:12.125 222 12604.67 158.25 54550.18 88888.00 2016-08-09 04:22:12.250 222 12604.65 158.22 54550.15 88888.00 2016-08-09 04:22:12.375 222 12604.62 158.25 54550.18 88888.00 2016-08-09 04:22:12.500 222 12604.60 158.28 54550.22 88888.00 2016-08-09 04:22:12.625 222 12604.62 158.25 54550.22 88888.00 2016-08-09 04:22:12.750 222 12604.60 158.28 54550.22 88888.00 2016-08-09 04:22:12.875 222 12604.58 158.28 54550.20 88888.00 2016-08-09 04:22:13.000 222 12604.55 158.30 54550.20 88888.00 2016-08-09 04:22:13.125 222 12604.50 158.30 54550.22 88888.00 2016-08-09 04:22:13.250 222 12604.45 158.30 54550.22 88888.00 2016-08-09 04:22:13.375 222 12604.45 158.32 54550.22 88888.00 2016-08-09 04:22:13.500 222 12604.38 158.35 54550.22 88888.00 2016-08-09 04:22:13.625 222 12604.35 158.32 54550.20 88888.00 2016-08-09 04:22:13.750 222 12604.35 158.32 54550.22 88888.00 2016-08-09 04:22:13.875 222 12604.42 158.30 54550.22 88888.00 2016-08-09 04:22:14.000 222 12604.42 158.28 54550.20 88888.00 2016-08-09 04:22:14.125 222 12604.40 158.32 54550.25 88888.00 2016-08-09 04:22:14.250 222 12604.40 158.35 54550.28 88888.00 2016-08-09 04:22:14.375 222 12604.45 158.35 54550.28 88888.00 2016-08-09 04:22:14.500 222 12604.40 158.35 54550.28 88888.00 2016-08-09 04:22:14.625 222 12604.38 158.35 54550.25 88888.00 2016-08-09 04:22:14.750 222 12604.38 158.35 54550.28 88888.00 2016-08-09 04:22:14.875 222 12604.38 158.35 54550.30 88888.00 2016-08-09 04:22:15.000 222 12604.38 158.32 54550.28 88888.00 2016-08-09 04:22:15.125 222 12604.38 158.32 54550.30 88888.00 2016-08-09 04:22:15.250 222 12604.33 158.32 54550.30 88888.00 2016-08-09 04:22:15.375 222 12604.33 158.38 54550.32 88888.00 2016-08-09 04:22:15.500 222 12604.33 158.38 54550.32 88888.00 2016-08-09 04:22:15.625 222 12604.25 158.38 54550.32 88888.00 2016-08-09 04:22:15.750 222 12604.23 158.38 54550.32 88888.00 2016-08-09 04:22:15.875 222 12604.27 158.38 54550.32 88888.00 2016-08-09 04:22:16.000 222 12604.30 158.40 54550.32 88888.00 2016-08-09 04:22:16.125 222 12604.33 158.38 54550.32 88888.00 2016-08-09 04:22:16.250 222 12604.27 158.40 54550.32 88888.00 2016-08-09 04:22:16.375 222 12604.27 158.40 54550.35 88888.00 2016-08-09 04:22:16.500 222 12604.20 158.40 54550.32 88888.00 2016-08-09 04:22:16.625 222 12604.23 158.40 54550.32 88888.00 2016-08-09 04:22:16.750 222 12604.25 158.45 54550.35 88888.00 2016-08-09 04:22:16.875 222 12604.25 158.47 54550.38 88888.00 2016-08-09 04:22:17.000 222 12604.23 158.45 54550.35 88888.00 2016-08-09 04:22:17.125 222 12604.23 158.43 54550.38 88888.00 2016-08-09 04:22:17.250 222 12604.23 158.40 54550.38 88888.00 2016-08-09 04:22:17.375 222 12604.23 158.43 54550.38 88888.00 2016-08-09 04:22:17.500 222 12604.25 158.40 54550.38 88888.00 2016-08-09 04:22:17.625 222 12604.23 158.43 54550.40 88888.00 2016-08-09 04:22:17.750 222 12604.20 158.43 54550.40 88888.00 2016-08-09 04:22:17.875 222 12604.17 158.45 54550.40 88888.00 2016-08-09 04:22:18.000 222 12604.20 158.47 54550.38 88888.00 2016-08-09 04:22:18.125 222 12604.27 158.45 54550.40 88888.00 2016-08-09 04:22:18.250 222 12604.30 158.45 54550.43 88888.00 2016-08-09 04:22:18.375 222 12604.30 158.47 54550.43 88888.00 2016-08-09 04:22:18.500 222 12604.33 158.47 54550.40 88888.00 2016-08-09 04:22:18.625 222 12604.27 158.45 54550.43 88888.00 2016-08-09 04:22:18.750 222 12604.23 158.50 54550.43 88888.00 2016-08-09 04:22:18.875 222 12604.15 158.50 54550.43 88888.00 2016-08-09 04:22:19.000 222 12604.17 158.50 54550.40 88888.00 2016-08-09 04:22:19.125 222 12604.23 158.47 54550.43 88888.00 2016-08-09 04:22:19.250 222 12604.23 158.45 54550.45 88888.00 2016-08-09 04:22:19.375 222 12604.30 158.47 54550.43 88888.00 2016-08-09 04:22:19.500 222 12604.27 158.50 54550.45 88888.00 2016-08-09 04:22:19.625 222 12604.20 158.53 54550.45 88888.00 2016-08-09 04:22:19.750 222 12604.12 158.55 54550.47 88888.00 2016-08-09 04:22:19.875 222 12604.05 158.55 54550.47 88888.00 2016-08-09 04:22:20.000 222 12604.05 158.53 54550.47 88888.00 2016-08-09 04:22:20.125 222 12604.08 158.53 54550.50 88888.00 2016-08-09 04:22:20.250 222 12604.05 158.50 54550.53 88888.00 2016-08-09 04:22:20.375 222 12604.08 158.47 54550.50 88888.00 2016-08-09 04:22:20.500 222 12604.08 158.53 54550.50 88888.00 2016-08-09 04:22:20.625 222 12604.10 158.57 54550.55 88888.00 2016-08-09 04:22:20.750 222 12604.12 158.60 54550.55 88888.00 2016-08-09 04:22:20.875 222 12604.08 158.57 54550.55 88888.00 2016-08-09 04:22:21.000 222 12604.08 158.57 54550.53 88888.00 2016-08-09 04:22:21.125 222 12604.17 158.57 54550.53 88888.00 2016-08-09 04:22:21.250 222 12604.15 158.57 54550.55 88888.00 2016-08-09 04:22:21.375 222 12604.12 158.65 54550.53 88888.00 2016-08-09 04:22:21.500 222 12604.10 158.65 54550.53 88888.00 2016-08-09 04:22:21.625 222 12604.10 158.65 54550.55 88888.00 2016-08-09 04:22:21.750 222 12604.02 158.65 54550.57 88888.00 2016-08-09 04:22:21.875 222 12603.98 158.65 54550.57 88888.00 2016-08-09 04:22:22.000 222 12604.00 158.68 54550.57 88888.00 2016-08-09 04:22:22.125 222 12604.08 158.68 54550.57 88888.00 2016-08-09 04:22:22.250 222 12604.02 158.68 54550.62 88888.00 2016-08-09 04:22:22.375 222 12604.02 158.68 54550.62 88888.00 2016-08-09 04:22:22.500 222 12604.08 158.70 54550.62 88888.00 2016-08-09 04:22:22.625 222 12604.08 158.70 54550.60 88888.00 2016-08-09 04:22:22.750 222 12604.00 158.70 54550.60 88888.00 2016-08-09 04:22:22.875 222 12603.95 158.70 54550.60 88888.00 2016-08-09 04:22:23.000 222 12603.95 158.72 54550.60 88888.00 2016-08-09 04:22:23.125 222 12604.00 158.75 54550.60 88888.00 2016-08-09 04:22:23.250 222 12603.98 158.72 54550.62 88888.00 2016-08-09 04:22:23.375 222 12603.98 158.78 54550.60 88888.00 2016-08-09 04:22:23.500 222 12603.92 158.78 54550.62 88888.00 2016-08-09 04:22:23.625 222 12603.92 158.78 54550.62 88888.00 2016-08-09 04:22:23.750 222 12603.95 158.75 54550.60 88888.00 2016-08-09 04:22:23.875 222 12603.95 158.78 54550.60 88888.00 2016-08-09 04:22:24.000 222 12603.95 158.78 54550.57 88888.00 2016-08-09 04:22:24.125 222 12603.92 158.78 54550.62 88888.00 2016-08-09 04:22:24.250 222 12603.88 158.80 54550.65 88888.00 2016-08-09 04:22:24.375 222 12603.90 158.78 54550.68 88888.00 2016-08-09 04:22:24.500 222 12603.85 158.78 54550.68 88888.00 2016-08-09 04:22:24.625 222 12603.88 158.78 54550.65 88888.00 2016-08-09 04:22:24.750 222 12603.90 158.78 54550.65 88888.00 2016-08-09 04:22:24.875 222 12603.95 158.80 54550.65 88888.00 2016-08-09 04:22:25.000 222 12603.98 158.80 54550.65 88888.00 2016-08-09 04:22:25.125 222 12603.92 158.80 54550.68 88888.00 2016-08-09 04:22:25.250 222 12603.85 158.80 54550.68 88888.00 2016-08-09 04:22:25.375 222 12603.85 158.82 54550.70 88888.00 2016-08-09 04:22:25.500 222 12603.83 158.88 54550.70 88888.00 2016-08-09 04:22:25.625 222 12603.83 158.90 54550.70 88888.00 2016-08-09 04:22:25.750 222 12603.83 158.90 54550.70 88888.00 2016-08-09 04:22:25.875 222 12603.83 158.88 54550.70 88888.00 2016-08-09 04:22:26.000 222 12603.70 158.82 54550.65 88888.00 2016-08-09 04:22:26.125 222 12603.67 158.85 54550.70 88888.00 2016-08-09 04:22:26.250 222 12603.70 158.90 54550.75 88888.00 2016-08-09 04:22:26.375 222 12603.75 158.95 54550.72 88888.00 2016-08-09 04:22:26.500 222 12603.75 158.95 54550.72 88888.00 2016-08-09 04:22:26.625 222 12603.73 158.97 54550.72 88888.00 2016-08-09 04:22:26.750 222 12603.70 158.93 54550.70 88888.00 2016-08-09 04:22:26.875 222 12603.73 158.90 54550.72 88888.00 2016-08-09 04:22:27.000 222 12603.77 158.97 54550.75 88888.00 2016-08-09 04:22:27.125 222 12603.77 159.03 54550.75 88888.00 2016-08-09 04:22:27.250 222 12603.77 158.97 54550.78 88888.00 2016-08-09 04:22:27.375 222 12603.80 159.00 54550.78 88888.00 2016-08-09 04:22:27.500 222 12603.77 159.00 54550.78 88888.00 2016-08-09 04:22:27.625 222 12603.73 159.03 54550.78 88888.00 2016-08-09 04:22:27.750 222 12603.73 159.00 54550.75 88888.00 2016-08-09 04:22:27.875 222 12603.75 158.97 54550.75 88888.00 2016-08-09 04:22:28.000 222 12603.75 158.97 54550.75 88888.00 2016-08-09 04:22:28.125 222 12603.73 159.00 54550.78 88888.00 2016-08-09 04:22:28.250 222 12603.65 159.03 54550.80 88888.00 2016-08-09 04:22:28.375 222 12603.65 159.03 54550.78 88888.00 2016-08-09 04:22:28.500 222 12603.58 159.03 54550.78 88888.00 2016-08-09 04:22:28.625 222 12603.62 159.07 54550.78 88888.00 2016-08-09 04:22:28.750 222 12603.67 159.10 54550.80 88888.00 2016-08-09 04:22:28.875 222 12603.67 159.07 54550.82 88888.00 2016-08-09 04:22:29.000 222 12603.60 159.07 54550.82 88888.00 2016-08-09 04:22:29.125 222 12603.60 159.07 54550.82 88888.00 2016-08-09 04:22:29.250 222 12603.62 159.07 54550.82 88888.00 2016-08-09 04:22:29.375 222 12603.70 159.10 54550.82 88888.00 2016-08-09 04:22:29.500 222 12603.67 159.12 54550.85 88888.00 2016-08-09 04:22:29.625 222 12603.65 159.15 54550.88 88888.00 2016-08-09 04:22:29.750 222 12603.65 159.12 54550.88 88888.00 2016-08-09 04:22:29.875 222 12603.62 159.12 54550.85 88888.00 2016-08-09 04:22:30.000 222 12603.55 159.15 54550.85 88888.00 2016-08-09 04:22:30.125 222 12603.58 159.15 54550.85 88888.00 2016-08-09 04:22:30.250 222 12603.60 159.15 54550.88 88888.00 2016-08-09 04:22:30.375 222 12603.67 159.22 54550.90 88888.00 2016-08-09 04:22:30.500 222 12603.62 159.20 54550.90 88888.00 2016-08-09 04:22:30.625 222 12603.55 159.20 54550.90 88888.00 2016-08-09 04:22:30.750 222 12603.50 159.20 54550.90 88888.00 2016-08-09 04:22:30.875 222 12603.52 159.20 54550.90 88888.00 2016-08-09 04:22:31.000 222 12603.50 159.22 54550.93 88888.00 2016-08-09 04:22:31.125 222 12603.52 159.20 54550.93 88888.00 2016-08-09 04:22:31.250 222 12603.48 159.22 54550.90 88888.00 2016-08-09 04:22:31.375 222 12603.52 159.25 54550.93 88888.00 2016-08-09 04:22:31.500 222 12603.40 159.28 54550.90 88888.00 2016-08-09 04:22:31.625 222 12603.33 159.28 54550.88 88888.00 2016-08-09 04:22:31.750 222 12603.33 159.30 54550.90 88888.00 2016-08-09 04:22:31.875 222 12603.35 159.30 54550.90 88888.00 2016-08-09 04:22:32.000 222 12603.38 159.32 54550.88 88888.00 2016-08-09 04:22:32.125 222 12603.42 159.32 54550.90 88888.00 2016-08-09 04:22:32.250 222 12603.40 159.30 54550.93 88888.00 2016-08-09 04:22:32.375 222 12603.42 159.32 54550.93 88888.00 2016-08-09 04:22:32.500 222 12603.40 159.32 54550.95 88888.00 2016-08-09 04:22:32.625 222 12603.38 159.35 54550.93 88888.00 2016-08-09 04:22:32.750 222 12603.38 159.40 54550.93 88888.00 2016-08-09 04:22:32.875 222 12603.38 159.40 54550.93 88888.00 2016-08-09 04:22:33.000 222 12603.38 159.43 54550.95 88888.00 2016-08-09 04:22:33.125 222 12603.33 159.43 54550.95 88888.00 2016-08-09 04:22:33.250 222 12603.30 159.40 54550.97 88888.00 2016-08-09 04:22:33.375 222 12603.33 159.43 54550.97 88888.00 2016-08-09 04:22:33.500 222 12603.38 159.45 54550.97 88888.00 2016-08-09 04:22:33.625 222 12603.38 159.47 54551.00 88888.00 2016-08-09 04:22:33.750 222 12603.35 159.45 54550.97 88888.00 2016-08-09 04:22:33.875 222 12603.35 159.45 54551.00 88888.00 2016-08-09 04:22:34.000 222 12603.33 159.47 54551.00 88888.00 2016-08-09 04:22:34.125 222 12603.33 159.45 54551.03 88888.00 2016-08-09 04:22:34.250 222 12603.33 159.47 54551.03 88888.00 2016-08-09 04:22:34.375 222 12603.35 159.55 54551.03 88888.00 2016-08-09 04:22:34.500 222 12603.38 159.53 54551.03 88888.00 2016-08-09 04:22:34.625 222 12603.35 159.57 54551.03 88888.00 2016-08-09 04:22:34.750 222 12603.30 159.57 54551.03 88888.00 2016-08-09 04:22:34.875 222 12603.30 159.60 54551.03 88888.00 2016-08-09 04:22:35.000 222 12603.35 159.60 54551.03 88888.00 2016-08-09 04:22:35.125 222 12603.35 159.62 54551.05 88888.00 2016-08-09 04:22:35.250 222 12603.27 159.60 54551.07 88888.00 2016-08-09 04:22:35.375 222 12603.33 159.65 54551.05 88888.00 2016-08-09 04:22:35.500 222 12603.33 159.70 54551.07 88888.00 2016-08-09 04:22:35.625 222 12603.27 159.70 54551.05 88888.00 2016-08-09 04:22:35.750 222 12603.25 159.68 54551.07 88888.00 2016-08-09 04:22:35.875 222 12603.23 159.65 54551.07 88888.00 2016-08-09 04:22:36.000 222 12603.23 159.65 54551.10 88888.00 2016-08-09 04:22:36.125 222 12603.17 159.65 54551.07 88888.00 2016-08-09 04:22:36.250 222 12603.17 159.68 54551.10 88888.00 2016-08-09 04:22:36.375 222 12603.23 159.72 54551.10 88888.00 2016-08-09 04:22:36.500 222 12603.17 159.72 54551.12 88888.00 2016-08-09 04:22:36.625 222 12603.17 159.75 54551.12 88888.00 2016-08-09 04:22:36.750 222 12603.12 159.75 54551.07 88888.00 2016-08-09 04:22:36.875 222 12603.02 159.72 54551.07 88888.00 2016-08-09 04:22:37.000 222 12603.02 159.75 54551.07 88888.00 2016-08-09 04:22:37.125 222 12603.02 159.78 54551.12 88888.00 2016-08-09 04:22:37.250 222 12602.98 159.75 54551.12 88888.00 2016-08-09 04:22:37.375 222 12603.00 159.75 54551.12 88888.00 2016-08-09 04:22:37.500 222 12603.05 159.80 54551.12 88888.00 2016-08-09 04:22:37.625 222 12603.08 159.80 54551.12 88888.00 2016-08-09 04:22:37.750 222 12603.10 159.80 54551.15 88888.00 2016-08-09 04:22:37.875 222 12603.10 159.82 54551.15 88888.00 2016-08-09 04:22:38.000 222 12603.02 159.82 54551.15 88888.00 2016-08-09 04:22:38.125 222 12602.95 159.85 54551.18 88888.00 2016-08-09 04:22:38.250 222 12602.98 159.80 54551.18 88888.00 2016-08-09 04:22:38.375 222 12603.02 159.85 54551.20 88888.00 2016-08-09 04:22:38.500 222 12603.02 159.85 54551.18 88888.00 2016-08-09 04:22:38.625 222 12603.02 159.85 54551.20 88888.00 2016-08-09 04:22:38.750 222 12603.00 159.82 54551.15 88888.00 2016-08-09 04:22:38.875 222 12602.98 159.88 54551.15 88888.00 2016-08-09 04:22:39.000 222 12602.98 159.90 54551.15 88888.00 2016-08-09 04:22:39.125 222 12602.92 159.93 54551.15 88888.00 2016-08-09 04:22:39.250 222 12602.98 159.88 54551.15 88888.00 2016-08-09 04:22:39.375 222 12602.98 159.90 54551.18 88888.00 2016-08-09 04:22:39.500 222 12602.92 159.90 54551.18 88888.00 2016-08-09 04:22:39.625 222 12602.92 159.93 54551.18 88888.00 2016-08-09 04:22:39.750 222 12602.95 159.93 54551.15 88888.00 2016-08-09 04:22:39.875 222 12603.00 159.95 54551.15 88888.00 2016-08-09 04:22:40.000 222 12602.98 159.93 54551.15 88888.00 2016-08-09 04:22:40.125 222 12602.90 159.95 54551.18 88888.00 2016-08-09 04:22:40.250 222 12602.83 159.93 54551.20 88888.00 2016-08-09 04:22:40.375 222 12602.88 159.95 54551.18 88888.00 2016-08-09 04:22:40.500 222 12602.92 159.95 54551.20 88888.00 2016-08-09 04:22:40.625 222 12602.92 160.00 54551.22 88888.00 2016-08-09 04:22:40.750 222 12602.92 160.03 54551.22 88888.00 2016-08-09 04:22:40.875 222 12602.88 160.03 54551.22 88888.00 2016-08-09 04:22:41.000 222 12602.88 160.03 54551.20 88888.00 2016-08-09 04:22:41.125 222 12602.85 160.05 54551.22 88888.00 2016-08-09 04:22:41.250 222 12602.75 160.03 54551.22 88888.00 2016-08-09 04:22:41.375 222 12602.75 160.03 54551.22 88888.00 2016-08-09 04:22:41.500 222 12602.75 160.05 54551.22 88888.00 2016-08-09 04:22:41.625 222 12602.70 160.05 54551.22 88888.00 2016-08-09 04:22:41.750 222 12602.73 160.05 54551.25 88888.00 2016-08-09 04:22:41.875 222 12602.75 160.07 54551.25 88888.00 2016-08-09 04:22:42.000 222 12602.80 160.07 54551.22 88888.00 2016-08-09 04:22:42.125 222 12602.83 160.05 54551.25 88888.00 2016-08-09 04:22:42.250 222 12602.70 160.05 54551.28 88888.00 2016-08-09 04:22:42.375 222 12602.67 160.05 54551.25 88888.00 2016-08-09 04:22:42.500 222 12602.75 160.05 54551.25 88888.00 2016-08-09 04:22:42.625 222 12602.80 160.07 54551.25 88888.00 2016-08-09 04:22:42.750 222 12602.85 160.10 54551.30 88888.00 2016-08-09 04:22:42.875 222 12602.83 160.10 54551.30 88888.00 2016-08-09 04:22:43.000 222 12602.73 160.15 54551.32 88888.00 2016-08-09 04:22:43.125 222 12602.70 160.15 54551.32 88888.00 2016-08-09 04:22:43.250 222 12602.70 160.12 54551.35 88888.00 2016-08-09 04:22:43.375 222 12602.75 160.12 54551.35 88888.00 2016-08-09 04:22:43.500 222 12602.70 160.15 54551.32 88888.00 2016-08-09 04:22:43.625 222 12602.70 160.20 54551.32 88888.00 2016-08-09 04:22:43.750 222 12602.70 160.22 54551.32 88888.00 2016-08-09 04:22:43.875 222 12602.65 160.20 54551.30 88888.00 2016-08-09 04:22:44.000 222 12602.62 160.18 54551.30 88888.00 2016-08-09 04:22:44.125 222 12602.62 160.18 54551.32 88888.00 2016-08-09 04:22:44.250 222 12602.58 160.18 54551.35 88888.00 2016-08-09 04:22:44.375 222 12602.62 160.22 54551.35 88888.00 2016-08-09 04:22:44.500 222 12602.65 160.22 54551.32 88888.00 2016-08-09 04:22:44.625 222 12602.62 160.22 54551.32 88888.00 2016-08-09 04:22:44.750 222 12602.58 160.20 54551.32 88888.00 2016-08-09 04:22:44.875 222 12602.58 160.20 54551.35 88888.00 2016-08-09 04:22:45.000 222 12602.55 160.20 54551.32 88888.00 2016-08-09 04:22:45.125 222 12602.52 160.20 54551.35 88888.00 2016-08-09 04:22:45.250 222 12602.48 160.20 54551.35 88888.00 2016-08-09 04:22:45.375 222 12602.50 160.22 54551.35 88888.00 2016-08-09 04:22:45.500 222 12602.48 160.25 54551.38 88888.00 2016-08-09 04:22:45.625 222 12602.50 160.28 54551.38 88888.00 2016-08-09 04:22:45.750 222 12602.50 160.28 54551.35 88888.00 2016-08-09 04:22:45.875 222 12602.52 160.28 54551.38 88888.00 2016-08-09 04:22:46.000 222 12602.52 160.30 54551.38 88888.00 2016-08-09 04:22:46.125 222 12602.50 160.32 54551.40 88888.00 2016-08-09 04:22:46.250 222 12602.50 160.28 54551.40 88888.00 2016-08-09 04:22:46.375 222 12602.52 160.28 54551.38 88888.00 2016-08-09 04:22:46.500 222 12602.55 160.30 54551.35 88888.00 2016-08-09 04:22:46.625 222 12602.50 160.32 54551.38 88888.00 2016-08-09 04:22:46.750 222 12602.40 160.32 54551.43 88888.00 2016-08-09 04:22:46.875 222 12602.38 160.32 54551.43 88888.00 2016-08-09 04:22:47.000 222 12602.40 160.32 54551.43 88888.00 2016-08-09 04:22:47.125 222 12602.42 160.30 54551.43 88888.00 2016-08-09 04:22:47.250 222 12602.45 160.30 54551.45 88888.00 2016-08-09 04:22:47.375 222 12602.48 160.38 54551.43 88888.00 2016-08-09 04:22:47.500 222 12602.50 160.38 54551.43 88888.00 2016-08-09 04:22:47.625 222 12602.50 160.35 54551.43 88888.00 2016-08-09 04:22:47.750 222 12602.52 160.35 54551.47 88888.00 2016-08-09 04:22:47.875 222 12602.50 160.35 54551.47 88888.00 2016-08-09 04:22:48.000 222 12602.50 160.35 54551.47 88888.00 2016-08-09 04:22:48.125 222 12602.40 160.38 54551.50 88888.00 2016-08-09 04:22:48.250 222 12602.33 160.38 54551.50 88888.00 2016-08-09 04:22:48.375 222 12602.35 160.38 54551.45 88888.00 2016-08-09 04:22:48.500 222 12602.35 160.38 54551.45 88888.00 2016-08-09 04:22:48.625 222 12602.38 160.38 54551.50 88888.00 2016-08-09 04:22:48.750 222 12602.38 160.43 54551.50 88888.00 2016-08-09 04:22:48.875 222 12602.40 160.45 54551.50 88888.00 2016-08-09 04:22:49.000 222 12602.38 160.40 54551.50 88888.00 2016-08-09 04:22:49.125 222 12602.33 160.45 54551.50 88888.00 2016-08-09 04:22:49.250 222 12602.30 160.47 54551.50 88888.00 2016-08-09 04:22:49.375 222 12602.38 160.47 54551.53 88888.00 2016-08-09 04:22:49.500 222 12602.40 160.45 54551.53 88888.00 2016-08-09 04:22:49.625 222 12602.42 160.47 54551.53 88888.00 2016-08-09 04:22:49.750 222 12602.40 160.47 54551.50 88888.00 2016-08-09 04:22:49.875 222 12602.35 160.45 54551.53 88888.00 2016-08-09 04:22:50.000 222 12602.30 160.47 54551.50 88888.00 2016-08-09 04:22:50.125 222 12602.27 160.50 54551.53 88888.00 2016-08-09 04:22:50.250 222 12602.30 160.50 54551.53 88888.00 2016-08-09 04:22:50.375 222 12602.30 160.50 54551.53 88888.00 2016-08-09 04:22:50.500 222 12602.30 160.50 54551.53 88888.00 2016-08-09 04:22:50.625 222 12602.33 160.53 54551.53 88888.00 2016-08-09 04:22:50.750 222 12602.33 160.53 54551.55 88888.00 2016-08-09 04:22:50.875 222 12602.35 160.55 54551.53 88888.00 2016-08-09 04:22:51.000 222 12602.27 160.55 54551.55 88888.00 2016-08-09 04:22:51.125 222 12602.25 160.55 54551.57 88888.00 2016-08-09 04:22:51.250 222 12602.25 160.53 54551.57 88888.00 2016-08-09 04:22:51.375 222 12602.30 160.55 54551.60 88888.00 2016-08-09 04:22:51.500 222 12602.33 160.53 54551.60 88888.00 2016-08-09 04:22:51.625 222 12602.38 160.53 54551.60 88888.00 2016-08-09 04:22:51.750 222 12602.35 160.55 54551.55 88888.00 2016-08-09 04:22:51.875 222 12602.27 160.53 54551.57 88888.00 2016-08-09 04:22:52.000 222 12602.25 160.55 54551.55 88888.00 2016-08-09 04:22:52.125 222 12602.23 160.55 54551.57 88888.00 2016-08-09 04:22:52.250 222 12602.15 160.55 54551.57 88888.00 2016-08-09 04:22:52.375 222 12602.17 160.55 54551.60 88888.00 2016-08-09 04:22:52.500 222 12602.23 160.55 54551.60 88888.00 2016-08-09 04:22:52.625 222 12602.25 160.60 54551.62 88888.00 2016-08-09 04:22:52.750 222 12602.20 160.57 54551.62 88888.00 2016-08-09 04:22:52.875 222 12602.17 160.57 54551.65 88888.00 2016-08-09 04:22:53.000 222 12602.20 160.60 54551.65 88888.00 2016-08-09 04:22:53.125 222 12602.20 160.62 54551.68 88888.00 2016-08-09 04:22:53.250 222 12602.20 160.60 54551.68 88888.00 2016-08-09 04:22:53.375 222 12602.20 160.62 54551.68 88888.00 2016-08-09 04:22:53.500 222 12602.15 160.65 54551.68 88888.00 2016-08-09 04:22:53.625 222 12602.23 160.65 54551.65 88888.00 2016-08-09 04:22:53.750 222 12602.30 160.68 54551.68 88888.00 2016-08-09 04:22:53.875 222 12602.27 160.68 54551.70 88888.00 2016-08-09 04:22:54.000 222 12602.27 160.68 54551.68 88888.00 2016-08-09 04:22:54.125 222 12602.25 160.68 54551.70 88888.00 2016-08-09 04:22:54.250 222 12602.20 160.68 54551.68 88888.00 2016-08-09 04:22:54.375 222 12602.23 160.65 54551.68 88888.00 2016-08-09 04:22:54.500 222 12602.27 160.65 54551.68 88888.00 2016-08-09 04:22:54.625 222 12602.30 160.68 54551.68 88888.00 2016-08-09 04:22:54.750 222 12602.25 160.68 54551.70 88888.00 2016-08-09 04:22:54.875 222 12602.27 160.65 54551.68 88888.00 2016-08-09 04:22:55.000 222 12602.25 160.68 54551.68 88888.00 2016-08-09 04:22:55.125 222 12602.17 160.68 54551.68 88888.00 2016-08-09 04:22:55.250 222 12602.15 160.68 54551.68 88888.00 2016-08-09 04:22:55.375 222 12602.23 160.72 54551.68 88888.00 2016-08-09 04:22:55.500 222 12602.23 160.75 54551.70 88888.00 2016-08-09 04:22:55.625 222 12602.23 160.75 54551.70 88888.00 2016-08-09 04:22:55.750 222 12602.27 160.72 54551.68 88888.00 2016-08-09 04:22:55.875 222 12602.23 160.72 54551.70 88888.00 2016-08-09 04:22:56.000 222 12602.20 160.72 54551.70 88888.00 2016-08-09 04:22:56.125 222 12602.23 160.75 54551.75 88888.00 2016-08-09 04:22:56.250 222 12602.20 160.72 54551.72 88888.00 2016-08-09 04:22:56.375 222 12602.20 160.72 54551.70 88888.00 2016-08-09 04:22:56.500 222 12602.20 160.72 54551.70 88888.00 2016-08-09 04:22:56.625 222 12602.20 160.75 54551.70 88888.00 2016-08-09 04:22:56.750 222 12602.20 160.80 54551.70 88888.00 2016-08-09 04:22:56.875 222 12602.23 160.80 54551.72 88888.00 2016-08-09 04:22:57.000 222 12602.25 160.82 54551.70 88888.00 2016-08-09 04:22:57.125 222 12602.20 160.80 54551.72 88888.00 2016-08-09 04:22:57.250 222 12602.17 160.78 54551.72 88888.00 2016-08-09 04:22:57.375 222 12602.23 160.80 54551.75 88888.00 2016-08-09 04:22:57.500 222 12602.25 160.80 54551.78 88888.00 2016-08-09 04:22:57.625 222 12602.17 160.80 54551.78 88888.00 2016-08-09 04:22:57.750 222 12602.08 160.80 54551.75 88888.00 2016-08-09 04:22:57.875 222 12602.05 160.80 54551.78 88888.00 2016-08-09 04:22:58.000 222 12602.12 160.82 54551.78 88888.00 2016-08-09 04:22:58.125 222 12602.12 160.82 54551.78 88888.00 2016-08-09 04:22:58.250 222 12602.05 160.80 54551.78 88888.00 2016-08-09 04:22:58.375 222 12602.08 160.80 54551.82 88888.00 2016-08-09 04:22:58.500 222 12602.12 160.80 54551.82 88888.00 2016-08-09 04:22:58.625 222 12602.15 160.82 54551.82 88888.00 2016-08-09 04:22:58.750 222 12602.10 160.85 54551.82 88888.00 2016-08-09 04:22:58.875 222 12602.10 160.85 54551.80 88888.00 2016-08-09 04:22:59.000 222 12602.12 160.88 54551.78 88888.00 2016-08-09 04:22:59.125 222 12602.12 160.85 54551.78 88888.00 2016-08-09 04:22:59.250 222 12602.05 160.82 54551.78 88888.00 2016-08-09 04:22:59.375 222 12602.08 160.85 54551.78 88888.00 2016-08-09 04:22:59.500 222 12602.05 160.85 54551.80 88888.00 2016-08-09 04:22:59.625 222 12602.00 160.85 54551.82 88888.00 2016-08-09 04:22:59.750 222 12602.02 160.85 54551.80 88888.00 2016-08-09 04:22:59.875 222 12602.08 160.88 54551.80 88888.00 2016-08-09 04:23:00.000 222 12602.12 160.85 54551.75 88888.00 2016-08-09 04:23:00.125 222 12602.08 160.85 54551.78 88888.00 2016-08-09 04:23:00.250 222 12602.00 160.85 54551.82 88888.00 2016-08-09 04:23:00.375 222 12602.02 160.85 54551.85 88888.00 2016-08-09 04:23:00.500 222 12602.05 160.85 54551.85 88888.00 2016-08-09 04:23:00.625 222 12602.08 160.85 54551.82 88888.00 2016-08-09 04:23:00.750 222 12602.08 160.82 54551.80 88888.00 2016-08-09 04:23:00.875 222 12602.08 160.85 54551.80 88888.00 2016-08-09 04:23:01.000 222 12602.10 160.85 54551.82 88888.00 2016-08-09 04:23:01.125 222 12602.10 160.88 54551.82 88888.00 2016-08-09 04:23:01.250 222 12602.08 160.88 54551.82 88888.00 2016-08-09 04:23:01.375 222 12602.12 160.88 54551.82 88888.00 2016-08-09 04:23:01.500 222 12602.08 160.88 54551.82 88888.00 2016-08-09 04:23:01.625 222 12602.05 160.85 54551.85 88888.00 2016-08-09 04:23:01.750 222 12602.00 160.90 54551.85 88888.00 2016-08-09 04:23:01.875 222 12602.08 160.93 54551.85 88888.00 2016-08-09 04:23:02.000 222 12602.10 160.88 54551.85 88888.00 2016-08-09 04:23:02.125 222 12602.08 160.90 54551.88 88888.00 2016-08-09 04:23:02.250 222 12602.00 160.85 54551.88 88888.00 2016-08-09 04:23:02.375 222 12602.02 160.90 54551.88 88888.00 2016-08-09 04:23:02.500 222 12602.12 160.93 54551.85 88888.00 2016-08-09 04:23:02.625 222 12602.12 160.95 54551.85 88888.00 2016-08-09 04:23:02.750 222 12602.05 160.95 54551.88 88888.00 2016-08-09 04:23:02.875 222 12602.10 160.95 54551.90 88888.00 2016-08-09 04:23:03.000 222 12602.05 160.93 54551.88 88888.00 2016-08-09 04:23:03.125 222 12602.05 160.93 54551.88 88888.00 2016-08-09 04:23:03.250 222 12602.02 160.93 54551.88 88888.00 2016-08-09 04:23:03.375 222 12602.08 160.95 54551.90 88888.00 2016-08-09 04:23:03.500 222 12602.10 160.95 54551.90 88888.00 2016-08-09 04:23:03.625 222 12602.08 160.93 54551.93 88888.00 2016-08-09 04:23:03.750 222 12602.08 160.93 54551.90 88888.00 2016-08-09 04:23:03.875 222 12602.10 160.93 54551.90 88888.00 2016-08-09 04:23:04.000 222 12602.08 160.95 54551.90 88888.00 2016-08-09 04:23:04.125 222 12602.00 160.97 54551.90 88888.00 2016-08-09 04:23:04.250 222 12602.02 160.95 54551.93 88888.00 2016-08-09 04:23:04.375 222 12602.02 160.95 54551.93 88888.00 2016-08-09 04:23:04.500 222 12601.98 160.95 54551.93 88888.00 2016-08-09 04:23:04.625 222 12602.02 160.95 54551.95 88888.00 2016-08-09 04:23:04.750 222 12602.05 160.95 54551.93 88888.00 2016-08-09 04:23:04.875 222 12602.00 161.00 54551.95 88888.00 2016-08-09 04:23:05.000 222 12602.05 161.03 54551.90 88888.00 2016-08-09 04:23:05.125 222 12602.05 161.03 54551.90 88888.00 2016-08-09 04:23:05.250 222 12601.92 160.95 54551.93 88888.00 2016-08-09 04:23:05.375 222 12601.95 160.97 54551.93 88888.00 2016-08-09 04:23:05.500 222 12601.98 161.00 54551.95 88888.00 2016-08-09 04:23:05.625 222 12601.95 161.00 54551.95 88888.00 2016-08-09 04:23:05.750 222 12601.85 161.03 54551.95 88888.00 2016-08-09 04:23:05.875 222 12601.85 161.00 54551.97 88888.00 2016-08-09 04:23:06.000 222 12601.92 161.00 54551.95 88888.00 2016-08-09 04:23:06.125 222 12601.98 160.97 54551.95 88888.00 2016-08-09 04:23:06.250 222 12601.92 161.00 54551.97 88888.00 2016-08-09 04:23:06.375 222 12602.00 161.03 54551.97 88888.00 2016-08-09 04:23:06.500 222 12602.00 161.00 54551.97 88888.00 2016-08-09 04:23:06.625 222 12601.98 161.00 54551.97 88888.00 2016-08-09 04:23:06.750 222 12601.92 161.00 54551.97 88888.00 2016-08-09 04:23:06.875 222 12601.95 161.03 54552.00 88888.00 2016-08-09 04:23:07.000 222 12602.00 161.05 54551.97 88888.00 2016-08-09 04:23:07.125 222 12602.00 161.00 54552.00 88888.00 2016-08-09 04:23:07.250 222 12601.90 160.97 54552.00 88888.00 2016-08-09 04:23:07.375 222 12601.92 161.03 54552.00 88888.00 2016-08-09 04:23:07.500 222 12601.95 161.05 54552.00 88888.00 2016-08-09 04:23:07.625 222 12601.90 161.00 54552.00 88888.00 2016-08-09 04:23:07.750 222 12601.92 160.97 54552.00 88888.00 2016-08-09 04:23:07.875 222 12601.98 161.00 54552.00 88888.00 2016-08-09 04:23:08.000 222 12602.05 161.03 54552.00 88888.00 2016-08-09 04:23:08.125 222 12602.02 161.05 54552.05 88888.00 2016-08-09 04:23:08.250 222 12601.90 161.07 54552.05 88888.00 2016-08-09 04:23:08.375 222 12601.80 161.10 54552.03 88888.00 2016-08-09 04:23:08.500 222 12601.80 161.07 54552.03 88888.00 2016-08-09 04:23:08.625 222 12601.85 161.10 54552.05 88888.00 2016-08-09 04:23:08.750 222 12601.92 161.12 54552.07 88888.00 2016-08-09 04:23:08.875 222 12601.92 161.15 54552.05 88888.00 2016-08-09 04:23:09.000 222 12601.85 161.12 54552.05 88888.00 2016-08-09 04:23:09.125 222 12601.83 161.10 54552.03 88888.00 2016-08-09 04:23:09.250 222 12601.77 161.07 54552.05 88888.00 2016-08-09 04:23:09.375 222 12601.83 161.12 54552.05 88888.00 2016-08-09 04:23:09.500 222 12601.83 161.12 54552.07 88888.00 2016-08-09 04:23:09.625 222 12601.80 161.12 54552.10 88888.00 2016-08-09 04:23:09.750 222 12601.85 161.15 54552.10 88888.00 2016-08-09 04:23:09.875 222 12601.80 161.15 54552.07 88888.00 2016-08-09 04:23:10.000 222 12601.75 161.18 54552.10 88888.00 2016-08-09 04:23:10.125 222 12601.77 161.12 54552.10 88888.00 2016-08-09 04:23:10.250 222 12601.70 161.12 54552.07 88888.00 2016-08-09 04:23:10.375 222 12601.73 161.15 54552.07 88888.00 2016-08-09 04:23:10.500 222 12601.73 161.18 54552.07 88888.00 2016-08-09 04:23:10.625 222 12601.77 161.18 54552.10 88888.00 2016-08-09 04:23:10.750 222 12601.80 161.18 54552.10 88888.00 2016-08-09 04:23:10.875 222 12601.83 161.20 54552.12 88888.00 2016-08-09 04:23:11.000 222 12601.83 161.20 54552.12 88888.00 2016-08-09 04:23:11.125 222 12601.77 161.20 54552.10 88888.00 2016-08-09 04:23:11.250 222 12601.75 161.20 54552.10 88888.00 2016-08-09 04:23:11.375 222 12601.77 161.25 54552.12 88888.00 2016-08-09 04:23:11.500 222 12601.77 161.22 54552.15 88888.00 2016-08-09 04:23:11.625 222 12601.77 161.20 54552.15 88888.00 2016-08-09 04:23:11.750 222 12601.73 161.22 54552.15 88888.00 2016-08-09 04:23:11.875 222 12601.67 161.25 54552.18 88888.00 2016-08-09 04:23:12.000 222 12601.67 161.25 54552.15 88888.00 2016-08-09 04:23:12.125 222 12601.67 161.22 54552.15 88888.00 2016-08-09 04:23:12.250 222 12601.65 161.22 54552.15 88888.00 2016-08-09 04:23:12.375 222 12601.70 161.25 54552.15 88888.00 2016-08-09 04:23:12.500 222 12601.70 161.25 54552.18 88888.00 2016-08-09 04:23:12.625 222 12601.67 161.25 54552.18 88888.00 2016-08-09 04:23:12.750 222 12601.67 161.22 54552.15 88888.00 2016-08-09 04:23:12.875 222 12601.67 161.22 54552.15 88888.00 2016-08-09 04:23:13.000 222 12601.65 161.30 54552.18 88888.00 2016-08-09 04:23:13.125 222 12601.60 161.30 54552.18 88888.00 2016-08-09 04:23:13.250 222 12601.58 161.25 54552.15 88888.00 2016-08-09 04:23:13.375 222 12601.65 161.25 54552.15 88888.00 2016-08-09 04:23:13.500 222 12601.67 161.28 54552.15 88888.00 2016-08-09 04:23:13.625 222 12601.70 161.28 54552.18 88888.00 2016-08-09 04:23:13.750 222 12601.77 161.28 54552.20 88888.00 2016-08-09 04:23:13.875 222 12601.75 161.32 54552.20 88888.00 2016-08-09 04:23:14.000 222 12601.70 161.32 54552.20 88888.00 2016-08-09 04:23:14.125 222 12601.70 161.30 54552.20 88888.00 2016-08-09 04:23:14.250 222 12601.67 161.30 54552.20 88888.00 2016-08-09 04:23:14.375 222 12601.70 161.32 54552.20 88888.00 2016-08-09 04:23:14.500 222 12601.65 161.32 54552.20 88888.00 2016-08-09 04:23:14.625 222 12601.67 161.30 54552.18 88888.00 2016-08-09 04:23:14.750 222 12601.67 161.30 54552.20 88888.00 2016-08-09 04:23:14.875 222 12601.67 161.30 54552.20 88888.00 2016-08-09 04:23:15.000 222 12601.60 161.30 54552.20 88888.00 2016-08-09 04:23:15.125 222 12601.52 161.32 54552.22 88888.00 2016-08-09 04:23:15.250 222 12601.50 161.32 54552.22 88888.00 2016-08-09 04:23:15.375 222 12601.55 161.32 54552.22 88888.00 2016-08-09 04:23:15.500 222 12601.55 161.30 54552.18 88888.00 2016-08-09 04:23:15.625 222 12601.50 161.30 54552.18 88888.00 2016-08-09 04:23:15.750 222 12601.50 161.30 54552.22 88888.00 2016-08-09 04:23:15.875 222 12601.55 161.35 54552.22 88888.00 2016-08-09 04:23:16.000 222 12601.55 161.40 54552.22 88888.00 2016-08-09 04:23:16.125 222 12601.50 161.38 54552.22 88888.00 2016-08-09 04:23:16.250 222 12601.45 161.35 54552.22 88888.00 2016-08-09 04:23:16.375 222 12601.45 161.40 54552.22 88888.00 2016-08-09 04:23:16.500 222 12601.48 161.40 54552.22 88888.00 2016-08-09 04:23:16.625 222 12601.58 161.45 54552.28 88888.00 2016-08-09 04:23:16.750 222 12601.55 161.47 54552.28 88888.00 2016-08-09 04:23:16.875 222 12601.52 161.47 54552.25 88888.00 2016-08-09 04:23:17.000 222 12601.55 161.43 54552.22 88888.00 2016-08-09 04:23:17.125 222 12601.58 161.40 54552.25 88888.00 2016-08-09 04:23:17.250 222 12601.50 161.43 54552.25 88888.00 2016-08-09 04:23:17.375 222 12601.52 161.45 54552.28 88888.00 2016-08-09 04:23:17.500 222 12601.52 161.45 54552.28 88888.00 2016-08-09 04:23:17.625 222 12601.52 161.45 54552.28 88888.00 2016-08-09 04:23:17.750 222 12601.52 161.45 54552.28 88888.00 2016-08-09 04:23:17.875 222 12601.58 161.47 54552.28 88888.00 2016-08-09 04:23:18.000 222 12601.58 161.43 54552.25 88888.00 2016-08-09 04:23:18.125 222 12601.55 161.40 54552.28 88888.00 2016-08-09 04:23:18.250 222 12601.45 161.43 54552.25 88888.00 2016-08-09 04:23:18.375 222 12601.42 161.43 54552.28 88888.00 2016-08-09 04:23:18.500 222 12601.45 161.43 54552.28 88888.00 2016-08-09 04:23:18.625 222 12601.45 161.45 54552.28 88888.00 2016-08-09 04:23:18.750 222 12601.45 161.50 54552.30 88888.00 2016-08-09 04:23:18.875 222 12601.45 161.47 54552.30 88888.00 2016-08-09 04:23:19.000 222 12601.45 161.43 54552.32 88888.00 2016-08-09 04:23:19.125 222 12601.42 161.43 54552.32 88888.00 2016-08-09 04:23:19.250 222 12601.40 161.45 54552.30 88888.00 2016-08-09 04:23:19.375 222 12601.42 161.50 54552.30 88888.00 2016-08-09 04:23:19.500 222 12601.45 161.53 54552.32 88888.00 2016-08-09 04:23:19.625 222 12601.50 161.55 54552.32 88888.00 2016-08-09 04:23:19.750 222 12601.50 161.50 54552.32 88888.00 2016-08-09 04:23:19.875 222 12601.45 161.50 54552.32 88888.00 2016-08-09 04:23:20.000 222 12601.38 161.50 54552.32 88888.00 2016-08-09 04:23:20.125 222 12601.38 161.50 54552.35 88888.00 2016-08-09 04:23:20.250 222 12601.42 161.50 54552.35 88888.00 2016-08-09 04:23:20.375 222 12601.45 161.53 54552.35 88888.00 2016-08-09 04:23:20.500 222 12601.42 161.55 54552.32 88888.00 2016-08-09 04:23:20.625 222 12601.40 161.55 54552.35 88888.00 2016-08-09 04:23:20.750 222 12601.40 161.55 54552.35 88888.00 2016-08-09 04:23:20.875 222 12601.40 161.55 54552.35 88888.00 2016-08-09 04:23:21.000 222 12601.45 161.55 54552.35 88888.00 2016-08-09 04:23:21.125 222 12601.48 161.57 54552.35 88888.00 2016-08-09 04:23:21.250 222 12601.33 161.55 54552.38 88888.00 2016-08-09 04:23:21.375 222 12601.33 161.57 54552.35 88888.00 2016-08-09 04:23:21.500 222 12601.40 161.57 54552.35 88888.00 2016-08-09 04:23:21.625 222 12601.45 161.57 54552.35 88888.00 2016-08-09 04:23:21.750 222 12601.38 161.57 54552.35 88888.00 2016-08-09 04:23:21.875 222 12601.30 161.57 54552.35 88888.00 2016-08-09 04:23:22.000 222 12601.23 161.57 54552.35 88888.00 2016-08-09 04:23:22.125 222 12601.17 161.57 54552.38 88888.00 2016-08-09 04:23:22.250 222 12601.20 161.57 54552.38 88888.00 2016-08-09 04:23:22.375 222 12601.23 161.60 54552.38 88888.00 2016-08-09 04:23:22.500 222 12601.23 161.60 54552.40 88888.00 2016-08-09 04:23:22.625 222 12601.20 161.60 54552.43 88888.00 2016-08-09 04:23:22.750 222 12601.25 161.60 54552.43 88888.00 2016-08-09 04:23:22.875 222 12601.27 161.62 54552.40 88888.00 2016-08-09 04:23:23.000 222 12601.27 161.62 54552.40 88888.00 2016-08-09 04:23:23.125 222 12601.23 161.62 54552.40 88888.00 2016-08-09 04:23:23.250 222 12601.17 161.60 54552.38 88888.00 2016-08-09 04:23:23.375 222 12601.23 161.65 54552.35 88888.00 2016-08-09 04:23:23.500 222 12601.25 161.65 54552.40 88888.00 2016-08-09 04:23:23.625 222 12601.38 161.68 54552.40 88888.00 2016-08-09 04:23:23.750 222 12601.35 161.65 54552.38 88888.00 2016-08-09 04:23:23.875 222 12601.33 161.62 54552.38 88888.00 2016-08-09 04:23:24.000 222 12601.27 161.68 54552.38 88888.00 2016-08-09 04:23:24.125 222 12601.30 161.68 54552.40 88888.00 2016-08-09 04:23:24.250 222 12601.27 161.68 54552.43 88888.00 2016-08-09 04:23:24.375 222 12601.27 161.68 54552.43 88888.00 2016-08-09 04:23:24.500 222 12601.23 161.70 54552.43 88888.00 2016-08-09 04:23:24.625 222 12601.23 161.70 54552.43 88888.00 2016-08-09 04:23:24.750 222 12601.25 161.72 54552.40 88888.00 2016-08-09 04:23:24.875 222 12601.30 161.70 54552.43 88888.00 2016-08-09 04:23:25.000 222 12601.33 161.68 54552.40 88888.00 2016-08-09 04:23:25.125 222 12601.35 161.70 54552.43 88888.00 2016-08-09 04:23:25.250 222 12601.33 161.70 54552.45 88888.00 2016-08-09 04:23:25.375 222 12601.33 161.72 54552.43 88888.00 2016-08-09 04:23:25.500 222 12601.27 161.70 54552.40 88888.00 2016-08-09 04:23:25.625 222 12601.27 161.70 54552.38 88888.00 2016-08-09 04:23:25.750 222 12601.23 161.70 54552.40 88888.00 2016-08-09 04:23:25.875 222 12601.23 161.70 54552.43 88888.00 2016-08-09 04:23:26.000 222 12601.25 161.75 54552.43 88888.00 2016-08-09 04:23:26.125 222 12601.23 161.78 54552.43 88888.00 2016-08-09 04:23:26.250 222 12601.27 161.75 54552.45 88888.00 2016-08-09 04:23:26.375 222 12601.30 161.75 54552.43 88888.00 2016-08-09 04:23:26.500 222 12601.25 161.78 54552.45 88888.00 2016-08-09 04:23:26.625 222 12601.12 161.75 54552.43 88888.00 2016-08-09 04:23:26.750 222 12601.05 161.78 54552.43 88888.00 2016-08-09 04:23:26.875 222 12601.10 161.78 54552.43 88888.00 2016-08-09 04:23:27.000 222 12601.20 161.78 54552.43 88888.00 2016-08-09 04:23:27.125 222 12601.20 161.82 54552.45 88888.00 2016-08-09 04:23:27.250 222 12601.20 161.80 54552.47 88888.00 2016-08-09 04:23:27.375 222 12601.23 161.82 54552.45 88888.00 2016-08-09 04:23:27.500 222 12601.25 161.82 54552.45 88888.00 2016-08-09 04:23:27.625 222 12601.23 161.82 54552.45 88888.00 2016-08-09 04:23:27.750 222 12601.15 161.82 54552.43 88888.00 2016-08-09 04:23:27.875 222 12601.17 161.82 54552.45 88888.00 2016-08-09 04:23:28.000 222 12601.17 161.85 54552.50 88888.00 2016-08-09 04:23:28.125 222 12601.17 161.93 54552.53 88888.00 2016-08-09 04:23:28.250 222 12601.08 161.88 54552.50 88888.00 2016-08-09 04:23:28.375 222 12601.05 161.88 54552.50 88888.00 2016-08-09 04:23:28.500 222 12601.02 161.85 54552.50 88888.00 2016-08-09 04:23:28.625 222 12601.05 161.85 54552.50 88888.00 2016-08-09 04:23:28.750 222 12601.05 161.85 54552.47 88888.00 2016-08-09 04:23:28.875 222 12601.12 161.85 54552.47 88888.00 2016-08-09 04:23:29.000 222 12601.17 161.88 54552.47 88888.00 2016-08-09 04:23:29.125 222 12601.02 161.90 54552.50 88888.00 2016-08-09 04:23:29.250 222 12600.90 161.88 54552.50 88888.00 2016-08-09 04:23:29.375 222 12600.98 161.90 54552.50 88888.00 2016-08-09 04:23:29.500 222 12600.98 161.90 54552.47 88888.00 2016-08-09 04:23:29.625 222 12601.02 161.90 54552.47 88888.00 2016-08-09 04:23:29.750 222 12601.05 161.93 54552.50 88888.00 2016-08-09 04:23:29.875 222 12600.98 161.95 54552.50 88888.00 2016-08-09 04:23:30.000 222 12600.90 161.90 54552.47 88888.00 2016-08-09 04:23:30.125 222 12600.88 161.88 54552.47 88888.00 2016-08-09 04:23:30.250 222 12600.92 161.90 54552.50 88888.00 2016-08-09 04:23:30.375 222 12600.95 161.93 54552.50 88888.00 2016-08-09 04:23:30.500 222 12600.90 161.95 54552.50 88888.00 2016-08-09 04:23:30.625 222 12600.90 161.95 54552.50 88888.00 2016-08-09 04:23:30.750 222 12600.92 161.93 54552.47 88888.00 2016-08-09 04:23:30.875 222 12601.02 161.95 54552.47 88888.00 2016-08-09 04:23:31.000 222 12601.08 161.93 54552.47 88888.00 2016-08-09 04:23:31.125 222 12601.02 161.93 54552.47 88888.00 2016-08-09 04:23:31.250 222 12600.98 161.93 54552.50 88888.00 2016-08-09 04:23:31.375 222 12601.00 161.97 54552.53 88888.00 2016-08-09 04:23:31.500 222 12601.00 161.95 54552.55 88888.00 2016-08-09 04:23:31.625 222 12601.02 161.95 54552.53 88888.00 2016-08-09 04:23:31.750 222 12601.05 162.00 54552.53 88888.00 2016-08-09 04:23:31.875 222 12601.08 162.00 54552.50 88888.00 2016-08-09 04:23:32.000 222 12601.10 162.00 54552.50 88888.00 2016-08-09 04:23:32.125 222 12601.02 162.00 54552.50 88888.00 2016-08-09 04:23:32.250 222 12601.00 162.00 54552.53 88888.00 2016-08-09 04:23:32.375 222 12601.05 162.05 54552.53 88888.00 2016-08-09 04:23:32.500 222 12601.10 162.03 54552.50 88888.00 2016-08-09 04:23:32.625 222 12601.02 162.05 54552.53 88888.00 2016-08-09 04:23:32.750 222 12600.95 162.05 54552.53 88888.00 2016-08-09 04:23:32.875 222 12600.95 162.05 54552.53 88888.00 2016-08-09 04:23:33.000 222 12600.92 162.05 54552.53 88888.00 2016-08-09 04:23:33.125 222 12600.92 162.07 54552.53 88888.00 2016-08-09 04:23:33.250 222 12600.90 162.05 54552.53 88888.00 2016-08-09 04:23:33.375 222 12600.88 162.07 54552.55 88888.00 2016-08-09 04:23:33.500 222 12600.85 162.07 54552.55 88888.00 2016-08-09 04:23:33.625 222 12600.88 162.07 54552.55 88888.00 2016-08-09 04:23:33.750 222 12600.88 162.10 54552.55 88888.00 2016-08-09 04:23:33.875 222 12600.92 162.10 54552.53 88888.00 2016-08-09 04:23:34.000 222 12600.92 162.10 54552.53 88888.00 2016-08-09 04:23:34.125 222 12600.92 162.12 54552.53 88888.00 2016-08-09 04:23:34.250 222 12600.88 162.10 54552.50 88888.00 2016-08-09 04:23:34.375 222 12600.95 162.12 54552.53 88888.00 2016-08-09 04:23:34.500 222 12601.02 162.10 54552.53 88888.00 2016-08-09 04:23:34.625 222 12601.02 162.10 54552.53 88888.00 2016-08-09 04:23:34.750 222 12600.92 162.10 54552.53 88888.00 2016-08-09 04:23:34.875 222 12600.90 162.15 54552.53 88888.00 2016-08-09 04:23:35.000 222 12600.90 162.15 54552.53 88888.00 2016-08-09 04:23:35.125 222 12600.88 162.12 54552.55 88888.00 2016-08-09 04:23:35.250 222 12600.85 162.10 54552.55 88888.00 2016-08-09 04:23:35.375 222 12600.90 162.15 54552.55 88888.00 2016-08-09 04:23:35.500 222 12600.92 162.15 54552.53 88888.00 2016-08-09 04:23:35.625 222 12600.90 162.15 54552.53 88888.00 2016-08-09 04:23:35.750 222 12600.90 162.15 54552.53 88888.00 2016-08-09 04:23:35.875 222 12600.92 162.20 54552.55 88888.00 2016-08-09 04:23:36.000 222 12600.92 162.20 54552.57 88888.00 2016-08-09 04:23:36.125 222 12600.90 162.18 54552.60 88888.00 2016-08-09 04:23:36.250 222 12600.80 162.12 54552.57 88888.00 2016-08-09 04:23:36.375 222 12600.80 162.18 54552.60 88888.00 2016-08-09 04:23:36.500 222 12600.80 162.18 54552.55 88888.00 2016-08-09 04:23:36.625 222 12600.80 162.18 54552.55 88888.00 2016-08-09 04:23:36.750 222 12600.80 162.20 54552.57 88888.00 2016-08-09 04:23:36.875 222 12600.83 162.18 54552.57 88888.00 2016-08-09 04:23:37.000 222 12600.85 162.18 54552.55 88888.00 2016-08-09 04:23:37.125 222 12600.83 162.22 54552.55 88888.00 2016-08-09 04:23:37.250 222 12600.83 162.25 54552.60 88888.00 2016-08-09 04:23:37.375 222 12600.83 162.30 54552.57 88888.00 2016-08-09 04:23:37.500 222 12600.80 162.30 54552.57 88888.00 2016-08-09 04:23:37.625 222 12600.83 162.30 54552.57 88888.00 2016-08-09 04:23:37.750 222 12600.83 162.32 54552.57 88888.00 2016-08-09 04:23:37.875 222 12600.85 162.30 54552.57 88888.00 2016-08-09 04:23:38.000 222 12600.85 162.28 54552.57 88888.00 2016-08-09 04:23:38.125 222 12600.88 162.28 54552.57 88888.00 2016-08-09 04:23:38.250 222 12600.83 162.25 54552.57 88888.00 2016-08-09 04:23:38.375 222 12600.80 162.30 54552.57 88888.00 2016-08-09 04:23:38.500 222 12600.80 162.30 54552.55 88888.00 2016-08-09 04:23:38.625 222 12600.80 162.32 54552.57 88888.00 2016-08-09 04:23:38.750 222 12600.83 162.32 54552.55 88888.00 2016-08-09 04:23:38.875 222 12600.80 162.30 54552.55 88888.00 2016-08-09 04:23:39.000 222 12600.80 162.30 54552.53 88888.00 2016-08-09 04:23:39.125 222 12600.85 162.32 54552.57 88888.00 2016-08-09 04:23:39.250 222 12600.85 162.35 54552.57 88888.00 2016-08-09 04:23:39.375 222 12600.90 162.35 54552.57 88888.00 2016-08-09 04:23:39.500 222 12600.88 162.38 54552.57 88888.00 2016-08-09 04:23:39.625 222 12600.77 162.38 54552.60 88888.00 2016-08-09 04:23:39.750 222 12600.75 162.35 54552.57 88888.00 2016-08-09 04:23:39.875 222 12600.75 162.35 54552.57 88888.00 2016-08-09 04:23:40.000 222 12600.67 162.35 54552.55 88888.00 2016-08-09 04:23:40.125 222 12600.65 162.35 54552.57 88888.00 2016-08-09 04:23:40.250 222 12600.73 162.32 54552.60 88888.00 2016-08-09 04:23:40.375 222 12600.80 162.38 54552.57 88888.00 2016-08-09 04:23:40.500 222 12600.80 162.40 54552.62 88888.00 2016-08-09 04:23:40.625 222 12600.77 162.43 54552.62 88888.00 2016-08-09 04:23:40.750 222 12600.75 162.43 54552.60 88888.00 2016-08-09 04:23:40.875 222 12600.77 162.43 54552.60 88888.00 2016-08-09 04:23:41.000 222 12600.80 162.40 54552.60 88888.00 2016-08-09 04:23:41.125 222 12600.77 162.40 54552.60 88888.00 2016-08-09 04:23:41.250 222 12600.70 162.38 54552.60 88888.00 2016-08-09 04:23:41.375 222 12600.77 162.43 54552.57 88888.00 2016-08-09 04:23:41.500 222 12600.75 162.40 54552.60 88888.00 2016-08-09 04:23:41.625 222 12600.77 162.43 54552.57 88888.00 2016-08-09 04:23:41.750 222 12600.83 162.43 54552.57 88888.00 2016-08-09 04:23:41.875 222 12600.83 162.45 54552.60 88888.00 2016-08-09 04:23:42.000 222 12600.88 162.47 54552.57 88888.00 2016-08-09 04:23:42.125 222 12600.83 162.45 54552.57 88888.00 2016-08-09 04:23:42.250 222 12600.73 162.45 54552.60 88888.00 2016-08-09 04:23:42.375 222 12600.73 162.47 54552.60 88888.00 2016-08-09 04:23:42.500 222 12600.73 162.47 54552.57 88888.00 2016-08-09 04:23:42.625 222 12600.67 162.50 54552.55 88888.00 2016-08-09 04:23:42.750 222 12600.67 162.50 54552.57 88888.00 2016-08-09 04:23:42.875 222 12600.70 162.50 54552.57 88888.00 2016-08-09 04:23:43.000 222 12600.77 162.53 54552.57 88888.00 2016-08-09 04:23:43.125 222 12600.77 162.55 54552.57 88888.00 2016-08-09 04:23:43.250 222 12600.73 162.53 54552.55 88888.00 2016-08-09 04:23:43.375 222 12600.77 162.53 54552.57 88888.00 2016-08-09 04:23:43.500 222 12600.80 162.55 54552.57 88888.00 2016-08-09 04:23:43.625 222 12600.77 162.57 54552.57 88888.00 2016-08-09 04:23:43.750 222 12600.75 162.57 54552.60 88888.00 2016-08-09 04:23:43.875 222 12600.67 162.60 54552.57 88888.00 2016-08-09 04:23:44.000 222 12600.60 162.57 54552.57 88888.00 2016-08-09 04:23:44.125 222 12600.60 162.57 54552.57 88888.00 2016-08-09 04:23:44.250 222 12600.60 162.60 54552.60 88888.00 2016-08-09 04:23:44.375 222 12600.65 162.65 54552.57 88888.00 2016-08-09 04:23:44.500 222 12600.67 162.62 54552.57 88888.00 2016-08-09 04:23:44.625 222 12600.65 162.60 54552.60 88888.00 2016-08-09 04:23:44.750 222 12600.62 162.62 54552.57 88888.00 2016-08-09 04:23:44.875 222 12600.67 162.60 54552.57 88888.00 2016-08-09 04:23:45.000 222 12600.73 162.62 54552.57 88888.00 2016-08-09 04:23:45.125 222 12600.70 162.65 54552.57 88888.00 2016-08-09 04:23:45.250 222 12600.65 162.62 54552.57 88888.00 2016-08-09 04:23:45.375 222 12600.70 162.65 54552.57 88888.00 2016-08-09 04:23:45.500 222 12600.73 162.62 54552.57 88888.00 2016-08-09 04:23:45.625 222 12600.75 162.65 54552.57 88888.00 2016-08-09 04:23:45.750 222 12600.77 162.62 54552.57 88888.00 2016-08-09 04:23:45.875 222 12600.75 162.60 54552.55 88888.00 2016-08-09 04:23:46.000 222 12600.70 162.65 54552.55 88888.00 2016-08-09 04:23:46.125 222 12600.65 162.68 54552.55 88888.00 2016-08-09 04:23:46.250 222 12600.60 162.70 54552.60 88888.00 2016-08-09 04:23:46.375 222 12600.70 162.70 54552.60 88888.00 2016-08-09 04:23:46.500 222 12600.67 162.68 54552.57 88888.00 2016-08-09 04:23:46.625 222 12600.65 162.68 54552.57 88888.00 2016-08-09 04:23:46.750 222 12600.65 162.72 54552.57 88888.00 2016-08-09 04:23:46.875 222 12600.65 162.75 54552.57 88888.00 2016-08-09 04:23:47.000 222 12600.67 162.75 54552.57 88888.00 2016-08-09 04:23:47.125 222 12600.65 162.75 54552.57 88888.00 2016-08-09 04:23:47.250 222 12600.60 162.75 54552.60 88888.00 2016-08-09 04:23:47.375 222 12600.67 162.75 54552.62 88888.00 2016-08-09 04:23:47.500 222 12600.70 162.75 54552.60 88888.00 2016-08-09 04:23:47.625 222 12600.67 162.75 54552.57 88888.00 2016-08-09 04:23:47.750 222 12600.67 162.75 54552.57 88888.00 2016-08-09 04:23:47.875 222 12600.70 162.70 54552.60 88888.00 2016-08-09 04:23:48.000 222 12600.70 162.72 54552.57 88888.00 2016-08-09 04:23:48.125 222 12600.67 162.75 54552.55 88888.00 2016-08-09 04:23:48.250 222 12600.60 162.75 54552.57 88888.00 2016-08-09 04:23:48.375 222 12600.58 162.75 54552.55 88888.00 2016-08-09 04:23:48.500 222 12600.52 162.75 54552.55 88888.00 2016-08-09 04:23:48.625 222 12600.62 162.78 54552.57 88888.00 2016-08-09 04:23:48.750 222 12600.62 162.80 54552.55 88888.00 2016-08-09 04:23:48.875 222 12600.60 162.80 54552.55 88888.00 2016-08-09 04:23:49.000 222 12600.65 162.80 54552.55 88888.00 2016-08-09 04:23:49.125 222 12600.73 162.80 54552.57 88888.00 2016-08-09 04:23:49.250 222 12600.73 162.80 54552.55 88888.00 2016-08-09 04:23:49.375 222 12600.73 162.82 54552.55 88888.00 2016-08-09 04:23:49.500 222 12600.67 162.85 54552.55 88888.00 2016-08-09 04:23:49.625 222 12600.70 162.85 54552.57 88888.00 2016-08-09 04:23:49.750 222 12600.73 162.88 54552.57 88888.00 2016-08-09 04:23:49.875 222 12600.73 162.88 54552.57 88888.00 2016-08-09 04:23:50.000 222 12600.67 162.85 54552.55 88888.00 2016-08-09 04:23:50.125 222 12600.62 162.82 54552.55 88888.00 2016-08-09 04:23:50.250 222 12600.65 162.85 54552.55 88888.00 2016-08-09 04:23:50.375 222 12600.73 162.90 54552.55 88888.00 2016-08-09 04:23:50.500 222 12600.73 162.88 54552.55 88888.00 2016-08-09 04:23:50.625 222 12600.73 162.85 54552.60 88888.00 2016-08-09 04:23:50.750 222 12600.75 162.85 54552.57 88888.00 2016-08-09 04:23:50.875 222 12600.75 162.85 54552.57 88888.00 2016-08-09 04:23:51.000 222 12600.77 162.88 54552.57 88888.00 2016-08-09 04:23:51.125 222 12600.77 162.88 54552.60 88888.00 2016-08-09 04:23:51.250 222 12600.67 162.88 54552.57 88888.00 2016-08-09 04:23:51.375 222 12600.67 162.93 54552.55 88888.00 2016-08-09 04:23:51.500 222 12600.67 162.90 54552.55 88888.00 2016-08-09 04:23:51.625 222 12600.70 162.93 54552.55 88888.00 2016-08-09 04:23:51.750 222 12600.70 162.93 54552.57 88888.00 2016-08-09 04:23:51.875 222 12600.70 162.93 54552.60 88888.00 2016-08-09 04:23:52.000 222 12600.70 162.93 54552.60 88888.00 2016-08-09 04:23:52.125 222 12600.67 162.90 54552.62 88888.00 2016-08-09 04:23:52.250 222 12600.65 162.93 54552.60 88888.00 2016-08-09 04:23:52.375 222 12600.67 162.93 54552.60 88888.00 2016-08-09 04:23:52.500 222 12600.62 162.97 54552.57 88888.00 2016-08-09 04:23:52.625 222 12600.62 162.97 54552.57 88888.00 2016-08-09 04:23:52.750 222 12600.70 162.95 54552.57 88888.00 2016-08-09 04:23:52.875 222 12600.70 162.95 54552.57 88888.00 2016-08-09 04:23:53.000 222 12600.70 162.95 54552.55 88888.00 2016-08-09 04:23:53.125 222 12600.70 162.97 54552.55 88888.00 2016-08-09 04:23:53.250 222 12600.65 162.97 54552.60 88888.00 2016-08-09 04:23:53.375 222 12600.62 163.00 54552.60 88888.00 2016-08-09 04:23:53.500 222 12600.58 162.97 54552.57 88888.00 2016-08-09 04:23:53.625 222 12600.60 162.95 54552.57 88888.00 2016-08-09 04:23:53.750 222 12600.65 162.97 54552.60 88888.00 2016-08-09 04:23:53.875 222 12600.67 163.00 54552.57 88888.00 2016-08-09 04:23:54.000 222 12600.67 163.00 54552.57 88888.00 2016-08-09 04:23:54.125 222 12600.73 163.00 54552.60 88888.00 2016-08-09 04:23:54.250 222 12600.70 163.00 54552.57 88888.00 2016-08-09 04:23:54.375 222 12600.73 163.03 54552.55 88888.00 2016-08-09 04:23:54.500 222 12600.73 163.05 54552.55 88888.00 2016-08-09 04:23:54.625 222 12600.73 163.03 54552.55 88888.00 2016-08-09 04:23:54.750 222 12600.70 162.97 54552.55 88888.00 2016-08-09 04:23:54.875 222 12600.73 163.00 54552.53 88888.00 2016-08-09 04:23:55.000 222 12600.80 163.03 54552.55 88888.00 2016-08-09 04:23:55.125 222 12600.77 163.05 54552.55 88888.00 2016-08-09 04:23:55.250 222 12600.70 163.03 54552.55 88888.00 2016-08-09 04:23:55.375 222 12600.73 163.03 54552.55 88888.00 2016-08-09 04:23:55.500 222 12600.73 163.03 54552.57 88888.00 2016-08-09 04:23:55.625 222 12600.75 163.05 54552.55 88888.00 2016-08-09 04:23:55.750 222 12600.70 163.07 54552.57 88888.00 2016-08-09 04:23:55.875 222 12600.65 163.05 54552.57 88888.00 2016-08-09 04:23:56.000 222 12600.62 163.05 54552.55 88888.00 2016-08-09 04:23:56.125 222 12600.62 163.05 54552.57 88888.00 2016-08-09 04:23:56.250 222 12600.60 163.07 54552.55 88888.00 2016-08-09 04:23:56.375 222 12600.62 163.07 54552.53 88888.00 2016-08-09 04:23:56.500 222 12600.65 163.07 54552.55 88888.00 2016-08-09 04:23:56.625 222 12600.65 163.07 54552.55 88888.00 2016-08-09 04:23:56.750 222 12600.65 163.07 54552.53 88888.00 2016-08-09 04:23:56.875 222 12600.62 163.10 54552.53 88888.00 2016-08-09 04:23:57.000 222 12600.62 163.12 54552.53 88888.00 2016-08-09 04:23:57.125 222 12600.62 163.07 54552.55 88888.00 2016-08-09 04:23:57.250 222 12600.58 163.07 54552.55 88888.00 2016-08-09 04:23:57.375 222 12600.62 163.10 54552.57 88888.00 2016-08-09 04:23:57.500 222 12600.62 163.15 54552.55 88888.00 2016-08-09 04:23:57.625 222 12600.62 163.12 54552.53 88888.00 2016-08-09 04:23:57.750 222 12600.65 163.10 54552.53 88888.00 2016-08-09 04:23:57.875 222 12600.62 163.10 54552.55 88888.00 2016-08-09 04:23:58.000 222 12600.62 163.12 54552.55 88888.00 2016-08-09 04:23:58.125 222 12600.65 163.15 54552.57 88888.00 2016-08-09 04:23:58.250 222 12600.62 163.18 54552.55 88888.00 2016-08-09 04:23:58.375 222 12600.67 163.20 54552.55 88888.00 2016-08-09 04:23:58.500 222 12600.73 163.18 54552.55 88888.00 2016-08-09 04:23:58.625 222 12600.70 163.15 54552.55 88888.00 2016-08-09 04:23:58.750 222 12600.65 163.12 54552.55 88888.00 2016-08-09 04:23:58.875 222 12600.65 163.15 54552.53 88888.00 2016-08-09 04:23:59.000 222 12600.65 163.15 54552.53 88888.00 2016-08-09 04:23:59.125 222 12600.62 163.15 54552.55 88888.00 2016-08-09 04:23:59.250 222 12600.58 163.15 54552.55 88888.00 2016-08-09 04:23:59.375 222 12600.67 163.18 54552.55 88888.00 2016-08-09 04:23:59.500 222 12600.67 163.18 54552.53 88888.00 2016-08-09 04:23:59.625 222 12600.60 163.18 54552.55 88888.00 2016-08-09 04:23:59.750 222 12600.52 163.15 54552.53 88888.00 2016-08-09 04:23:59.875 222 12600.58 163.18 54552.53 88888.00 2016-08-09 04:24:00.000 222 12600.62 163.20 54552.55 88888.00 2016-08-09 04:24:00.125 222 12600.60 163.22 54552.57 88888.00 2016-08-09 04:24:00.250 222 12600.60 163.20 54552.55 88888.00 2016-08-09 04:24:00.375 222 12600.65 163.20 54552.57 88888.00 2016-08-09 04:24:00.500 222 12600.70 163.20 54552.53 88888.00 2016-08-09 04:24:00.625 222 12600.75 163.20 54552.53 88888.00 2016-08-09 04:24:00.750 222 12600.70 163.18 54552.53 88888.00 2016-08-09 04:24:00.875 222 12600.65 163.18 54552.53 88888.00 2016-08-09 04:24:01.000 222 12600.60 163.20 54552.53 88888.00 2016-08-09 04:24:01.125 222 12600.60 163.22 54552.50 88888.00 2016-08-09 04:24:01.250 222 12600.58 163.22 54552.53 88888.00 2016-08-09 04:24:01.375 222 12600.60 163.22 54552.50 88888.00 2016-08-09 04:24:01.500 222 12600.62 163.20 54552.50 88888.00 2016-08-09 04:24:01.625 222 12600.62 163.20 54552.55 88888.00 2016-08-09 04:24:01.750 222 12600.60 163.22 54552.55 88888.00 2016-08-09 04:24:01.875 222 12600.58 163.25 54552.53 88888.00 2016-08-09 04:24:02.000 222 12600.62 163.28 54552.53 88888.00 2016-08-09 04:24:02.125 222 12600.65 163.28 54552.55 88888.00 2016-08-09 04:24:02.250 222 12600.60 163.25 54552.53 88888.00 2016-08-09 04:24:02.375 222 12600.67 163.22 54552.55 88888.00 2016-08-09 04:24:02.500 222 12600.67 163.25 54552.55 88888.00 2016-08-09 04:24:02.625 222 12600.70 163.28 54552.55 88888.00 2016-08-09 04:24:02.750 222 12600.67 163.28 54552.55 88888.00 2016-08-09 04:24:02.875 222 12600.67 163.28 54552.53 88888.00 2016-08-09 04:24:03.000 222 12600.73 163.30 54552.50 88888.00 2016-08-09 04:24:03.125 222 12600.75 163.32 54552.53 88888.00 2016-08-09 04:24:03.250 222 12600.73 163.30 54552.53 88888.00 2016-08-09 04:24:03.375 222 12600.73 163.30 54552.53 88888.00 2016-08-09 04:24:03.500 222 12600.70 163.30 54552.53 88888.00 2016-08-09 04:24:03.625 222 12600.73 163.28 54552.53 88888.00 2016-08-09 04:24:03.750 222 12600.73 163.30 54552.50 88888.00 2016-08-09 04:24:03.875 222 12600.70 163.30 54552.50 88888.00 2016-08-09 04:24:04.000 222 12600.65 163.28 54552.50 88888.00 2016-08-09 04:24:04.125 222 12600.65 163.30 54552.53 88888.00 2016-08-09 04:24:04.250 222 12600.62 163.30 54552.55 88888.00 2016-08-09 04:24:04.375 222 12600.75 163.32 54552.55 88888.00 2016-08-09 04:24:04.500 222 12600.75 163.32 54552.53 88888.00 2016-08-09 04:24:04.625 222 12600.70 163.32 54552.50 88888.00 2016-08-09 04:24:04.750 222 12600.70 163.32 54552.50 88888.00 2016-08-09 04:24:04.875 222 12600.73 163.30 54552.53 88888.00 2016-08-09 04:24:05.000 222 12600.73 163.32 54552.55 88888.00 2016-08-09 04:24:05.125 222 12600.65 163.32 54552.55 88888.00 2016-08-09 04:24:05.250 222 12600.60 163.32 54552.53 88888.00 2016-08-09 04:24:05.375 222 12600.65 163.30 54552.50 88888.00 2016-08-09 04:24:05.500 222 12600.75 163.30 54552.47 88888.00 2016-08-09 04:24:05.625 222 12600.77 163.30 54552.50 88888.00 2016-08-09 04:24:05.750 222 12600.77 163.32 54552.47 88888.00 2016-08-09 04:24:05.875 222 12600.73 163.32 54552.50 88888.00 2016-08-09 04:24:06.000 222 12600.70 163.30 54552.47 88888.00 2016-08-09 04:24:06.125 222 12600.67 163.30 54552.50 88888.00 2016-08-09 04:24:06.250 222 12600.60 163.35 54552.47 88888.00 2016-08-09 04:24:06.375 222 12600.62 163.32 54552.47 88888.00 2016-08-09 04:24:06.500 222 12600.73 163.30 54552.50 88888.00 2016-08-09 04:24:06.625 222 12600.75 163.30 54552.47 88888.00 2016-08-09 04:24:06.750 222 12600.73 163.32 54552.47 88888.00 2016-08-09 04:24:06.875 222 12600.75 163.35 54552.47 88888.00 2016-08-09 04:24:07.000 222 12600.75 163.38 54552.45 88888.00 2016-08-09 04:24:07.125 222 12600.75 163.38 54552.47 88888.00 2016-08-09 04:24:07.250 222 12600.73 163.32 54552.47 88888.00 2016-08-09 04:24:07.375 222 12600.80 163.38 54552.47 88888.00 2016-08-09 04:24:07.500 222 12600.75 163.40 54552.47 88888.00 2016-08-09 04:24:07.625 222 12600.67 163.40 54552.47 88888.00 2016-08-09 04:24:07.750 222 12600.70 163.40 54552.45 88888.00 2016-08-09 04:24:07.875 222 12600.67 163.35 54552.47 88888.00 2016-08-09 04:24:08.000 222 12600.67 163.35 54552.45 88888.00 2016-08-09 04:24:08.125 222 12600.67 163.35 54552.45 88888.00 2016-08-09 04:24:08.250 222 12600.67 163.38 54552.47 88888.00 2016-08-09 04:24:08.375 222 12600.70 163.40 54552.50 88888.00 2016-08-09 04:24:08.500 222 12600.73 163.38 54552.47 88888.00 2016-08-09 04:24:08.625 222 12600.80 163.38 54552.47 88888.00 2016-08-09 04:24:08.750 222 12600.88 163.38 54552.47 88888.00 2016-08-09 04:24:08.875 222 12600.85 163.35 54552.47 88888.00 2016-08-09 04:24:09.000 222 12600.80 163.40 54552.45 88888.00 2016-08-09 04:24:09.125 222 12600.77 163.40 54552.47 88888.00 2016-08-09 04:24:09.250 222 12600.73 163.40 54552.47 88888.00 2016-08-09 04:24:09.375 222 12600.70 163.40 54552.47 88888.00 2016-08-09 04:24:09.500 222 12600.73 163.40 54552.47 88888.00 2016-08-09 04:24:09.625 222 12600.77 163.43 54552.50 88888.00 2016-08-09 04:24:09.750 222 12600.77 163.43 54552.50 88888.00 2016-08-09 04:24:09.875 222 12600.80 163.43 54552.47 88888.00 2016-08-09 04:24:10.000 222 12600.77 163.40 54552.45 88888.00 2016-08-09 04:24:10.125 222 12600.70 163.40 54552.45 88888.00 2016-08-09 04:24:10.250 222 12600.70 163.43 54552.47 88888.00 2016-08-09 04:24:10.375 222 12600.77 163.40 54552.47 88888.00 2016-08-09 04:24:10.500 222 12600.73 163.40 54552.45 88888.00 2016-08-09 04:24:10.625 222 12600.75 163.43 54552.45 88888.00 2016-08-09 04:24:10.750 222 12600.75 163.43 54552.43 88888.00 2016-08-09 04:24:10.875 222 12600.80 163.43 54552.43 88888.00 2016-08-09 04:24:11.000 222 12600.80 163.45 54552.43 88888.00 2016-08-09 04:24:11.125 222 12600.75 163.43 54552.43 88888.00 2016-08-09 04:24:11.250 222 12600.73 163.43 54552.43 88888.00 2016-08-09 04:24:11.375 222 12600.80 163.45 54552.43 88888.00 2016-08-09 04:24:11.500 222 12600.80 163.43 54552.45 88888.00 2016-08-09 04:24:11.625 222 12600.75 163.40 54552.45 88888.00 2016-08-09 04:24:11.750 222 12600.77 163.43 54552.43 88888.00 2016-08-09 04:24:11.875 222 12600.80 163.45 54552.45 88888.00 2016-08-09 04:24:12.000 222 12600.83 163.40 54552.43 88888.00 2016-08-09 04:24:12.125 222 12600.77 163.35 54552.38 88888.00 2016-08-09 04:24:12.250 222 12600.77 163.40 54552.35 88888.00 2016-08-09 04:24:12.375 222 12600.83 163.45 54552.40 88888.00 2016-08-09 04:24:12.500 222 12600.85 163.45 54552.40 88888.00 2016-08-09 04:24:12.625 222 12600.85 163.45 54552.40 88888.00 2016-08-09 04:24:12.750 222 12600.85 163.47 54552.43 88888.00 2016-08-09 04:24:12.875 222 12600.83 163.47 54552.45 88888.00 2016-08-09 04:24:13.000 222 12600.83 163.47 54552.43 88888.00 2016-08-09 04:24:13.125 222 12600.85 163.47 54552.43 88888.00 2016-08-09 04:24:13.250 222 12600.85 163.47 54552.40 88888.00 2016-08-09 04:24:13.375 222 12600.88 163.47 54552.38 88888.00 2016-08-09 04:24:13.500 222 12600.85 163.43 54552.40 88888.00 2016-08-09 04:24:13.625 222 12600.83 163.43 54552.43 88888.00 2016-08-09 04:24:13.750 222 12600.85 163.45 54552.43 88888.00 2016-08-09 04:24:13.875 222 12600.83 163.45 54552.40 88888.00 2016-08-09 04:24:14.000 222 12600.83 163.47 54552.40 88888.00 2016-08-09 04:24:14.125 222 12600.80 163.45 54552.40 88888.00 2016-08-09 04:24:14.250 222 12600.73 163.45 54552.43 88888.00 2016-08-09 04:24:14.375 222 12600.75 163.47 54552.40 88888.00 2016-08-09 04:24:14.500 222 12600.77 163.47 54552.40 88888.00 2016-08-09 04:24:14.625 222 12600.77 163.47 54552.38 88888.00 2016-08-09 04:24:14.750 222 12600.83 163.50 54552.40 88888.00 2016-08-09 04:24:14.875 222 12600.85 163.50 54552.38 88888.00 2016-08-09 04:24:15.000 222 12600.83 163.45 54552.38 88888.00 2016-08-09 04:24:15.125 222 12600.85 163.45 54552.38 88888.00 2016-08-09 04:24:15.250 222 12600.85 163.50 54552.40 88888.00 2016-08-09 04:24:15.375 222 12600.88 163.50 54552.40 88888.00 2016-08-09 04:24:15.500 222 12600.88 163.47 54552.38 88888.00 2016-08-09 04:24:15.625 222 12600.88 163.47 54552.38 88888.00 2016-08-09 04:24:15.750 222 12600.85 163.47 54552.40 88888.00 2016-08-09 04:24:15.875 222 12600.83 163.53 54552.40 88888.00 2016-08-09 04:24:16.000 222 12600.83 163.50 54552.40 88888.00 2016-08-09 04:24:16.125 222 12600.85 163.53 54552.43 88888.00 2016-08-09 04:24:16.250 222 12600.85 163.50 54552.40 88888.00 2016-08-09 04:24:16.375 222 12600.83 163.50 54552.35 88888.00 2016-08-09 04:24:16.500 222 12600.85 163.50 54552.38 88888.00 2016-08-09 04:24:16.625 222 12600.88 163.50 54552.35 88888.00 2016-08-09 04:24:16.750 222 12600.90 163.47 54552.38 88888.00 2016-08-09 04:24:16.875 222 12600.95 163.50 54552.40 88888.00 2016-08-09 04:24:17.000 222 12600.95 163.55 54552.40 88888.00 2016-08-09 04:24:17.125 222 12601.00 163.50 54552.38 88888.00 2016-08-09 04:24:17.250 222 12601.00 163.47 54552.38 88888.00 2016-08-09 04:24:17.375 222 12601.00 163.50 54552.38 88888.00 2016-08-09 04:24:17.500 222 12601.00 163.50 54552.38 88888.00 2016-08-09 04:24:17.625 222 12601.02 163.55 54552.35 88888.00 2016-08-09 04:24:17.750 222 12600.98 163.50 54552.35 88888.00 2016-08-09 04:24:17.875 222 12600.98 163.50 54552.35 88888.00 2016-08-09 04:24:18.000 222 12601.00 163.53 54552.35 88888.00 2016-08-09 04:24:18.125 222 12601.05 163.53 54552.35 88888.00 2016-08-09 04:24:18.250 222 12600.98 163.53 54552.38 88888.00 2016-08-09 04:24:18.375 222 12600.98 163.53 54552.38 88888.00 2016-08-09 04:24:18.500 222 12601.02 163.53 54552.35 88888.00 2016-08-09 04:24:18.625 222 12601.05 163.55 54552.35 88888.00 2016-08-09 04:24:18.750 222 12601.02 163.57 54552.35 88888.00 2016-08-09 04:24:18.875 222 12600.95 163.57 54552.35 88888.00 2016-08-09 04:24:19.000 222 12600.98 163.53 54552.32 88888.00 2016-08-09 04:24:19.125 222 12601.02 163.53 54552.32 88888.00 2016-08-09 04:24:19.250 222 12600.98 163.50 54552.35 88888.00 2016-08-09 04:24:19.375 222 12601.05 163.53 54552.32 88888.00 2016-08-09 04:24:19.500 222 12601.15 163.55 54552.32 88888.00 2016-08-09 04:24:19.625 222 12601.10 163.55 54552.32 88888.00 2016-08-09 04:24:19.750 222 12601.12 163.53 54552.35 88888.00 2016-08-09 04:24:19.875 222 12601.08 163.53 54552.32 88888.00 2016-08-09 04:24:20.000 222 12601.12 163.50 54552.30 88888.00 2016-08-09 04:24:20.125 222 12601.20 163.53 54552.30 88888.00 2016-08-09 04:24:20.250 222 12601.12 163.50 54552.30 88888.00 2016-08-09 04:24:20.375 222 12601.15 163.55 54552.30 88888.00 2016-08-09 04:24:20.500 222 12601.12 163.55 54552.30 88888.00 2016-08-09 04:24:20.625 222 12601.10 163.55 54552.30 88888.00 2016-08-09 04:24:20.750 222 12601.12 163.53 54552.30 88888.00 2016-08-09 04:24:20.875 222 12601.12 163.50 54552.28 88888.00 2016-08-09 04:24:21.000 222 12601.12 163.55 54552.28 88888.00 2016-08-09 04:24:21.125 222 12601.15 163.57 54552.30 88888.00 2016-08-09 04:24:21.250 222 12601.15 163.55 54552.32 88888.00 2016-08-09 04:24:21.375 222 12601.10 163.57 54552.35 88888.00 2016-08-09 04:24:21.500 222 12601.12 163.55 54552.32 88888.00 2016-08-09 04:24:21.625 222 12601.15 163.57 54552.28 88888.00 2016-08-09 04:24:21.750 222 12601.20 163.55 54552.28 88888.00 2016-08-09 04:24:21.875 222 12601.20 163.53 54552.25 88888.00 2016-08-09 04:24:22.000 222 12601.23 163.55 54552.25 88888.00 2016-08-09 04:24:22.125 222 12601.23 163.55 54552.28 88888.00 2016-08-09 04:24:22.250 222 12601.20 163.55 54552.25 88888.00 2016-08-09 04:24:22.375 222 12601.23 163.55 54552.25 88888.00 2016-08-09 04:24:22.500 222 12601.17 163.57 54552.28 88888.00 2016-08-09 04:24:22.625 222 12601.20 163.55 54552.30 88888.00 2016-08-09 04:24:22.750 222 12601.25 163.53 54552.30 88888.00 2016-08-09 04:24:22.875 222 12601.25 163.55 54552.30 88888.00 2016-08-09 04:24:23.000 222 12601.20 163.53 54552.28 88888.00 2016-08-09 04:24:23.125 222 12601.17 163.55 54552.30 88888.00 2016-08-09 04:24:23.250 222 12601.15 163.60 54552.30 88888.00 2016-08-09 04:24:23.375 222 12601.17 163.57 54552.30 88888.00 2016-08-09 04:24:23.500 222 12601.23 163.53 54552.30 88888.00 2016-08-09 04:24:23.625 222 12601.25 163.53 54552.28 88888.00 2016-08-09 04:24:23.750 222 12601.25 163.53 54552.25 88888.00 2016-08-09 04:24:23.875 222 12601.23 163.53 54552.25 88888.00 2016-08-09 04:24:24.000 222 12601.23 163.55 54552.25 88888.00 2016-08-09 04:24:24.125 222 12601.20 163.55 54552.22 88888.00 2016-08-09 04:24:24.250 222 12601.23 163.50 54552.20 88888.00 2016-08-09 04:24:24.375 222 12601.27 163.55 54552.22 88888.00 2016-08-09 04:24:24.500 222 12601.27 163.55 54552.22 88888.00 2016-08-09 04:24:24.625 222 12601.33 163.55 54552.22 88888.00 2016-08-09 04:24:24.750 222 12601.35 163.57 54552.22 88888.00 2016-08-09 04:24:24.875 222 12601.38 163.57 54552.22 88888.00 2016-08-09 04:24:25.000 222 12601.40 163.57 54552.22 88888.00 2016-08-09 04:24:25.125 222 12601.35 163.55 54552.22 88888.00 2016-08-09 04:24:25.250 222 12601.30 163.55 54552.22 88888.00 2016-08-09 04:24:25.375 222 12601.35 163.55 54552.22 88888.00 2016-08-09 04:24:25.500 222 12601.33 163.57 54552.18 88888.00 2016-08-09 04:24:25.625 222 12601.38 163.57 54552.18 88888.00 2016-08-09 04:24:25.750 222 12601.40 163.57 54552.15 88888.00 2016-08-09 04:24:25.875 222 12601.35 163.57 54552.20 88888.00 2016-08-09 04:24:26.000 222 12601.30 163.57 54552.18 88888.00 2016-08-09 04:24:26.125 222 12601.35 163.57 54552.20 88888.00 2016-08-09 04:24:26.250 222 12601.35 163.57 54552.20 88888.00 2016-08-09 04:24:26.375 222 12601.38 163.57 54552.20 88888.00 2016-08-09 04:24:26.500 222 12601.42 163.55 54552.18 88888.00 2016-08-09 04:24:26.625 222 12601.45 163.60 54552.18 88888.00 2016-08-09 04:24:26.750 222 12601.45 163.60 54552.20 88888.00 2016-08-09 04:24:26.875 222 12601.38 163.57 54552.20 88888.00 2016-08-09 04:24:27.000 222 12601.45 163.57 54552.18 88888.00 2016-08-09 04:24:27.125 222 12601.50 163.57 54552.15 88888.00 2016-08-09 04:24:27.250 222 12601.42 163.55 54552.18 88888.00 2016-08-09 04:24:27.375 222 12601.50 163.60 54552.18 88888.00 2016-08-09 04:24:27.500 222 12601.50 163.60 54552.20 88888.00 2016-08-09 04:24:27.625 222 12601.52 163.57 54552.15 88888.00 2016-08-09 04:24:27.750 222 12601.48 163.60 54552.18 88888.00 2016-08-09 04:24:27.875 222 12601.45 163.60 54552.15 88888.00 2016-08-09 04:24:28.000 222 12601.52 163.57 54552.12 88888.00 2016-08-09 04:24:28.125 222 12601.55 163.57 54552.12 88888.00 2016-08-09 04:24:28.250 222 12601.52 163.57 54552.15 88888.00 2016-08-09 04:24:28.375 222 12601.55 163.57 54552.15 88888.00 2016-08-09 04:24:28.500 222 12601.52 163.60 54552.15 88888.00 2016-08-09 04:24:28.625 222 12601.50 163.57 54552.15 88888.00 2016-08-09 04:24:28.750 222 12601.50 163.57 54552.15 88888.00 2016-08-09 04:24:28.875 222 12601.55 163.60 54552.12 88888.00 2016-08-09 04:24:29.000 222 12601.52 163.62 54552.12 88888.00 2016-08-09 04:24:29.125 222 12601.45 163.62 54552.15 88888.00 2016-08-09 04:24:29.250 222 12601.45 163.62 54552.12 88888.00 2016-08-09 04:24:29.375 222 12601.52 163.60 54552.10 88888.00 2016-08-09 04:24:29.500 222 12601.50 163.62 54552.10 88888.00 2016-08-09 04:24:29.625 222 12601.50 163.62 54552.10 88888.00 2016-08-09 04:24:29.750 222 12601.55 163.62 54552.10 88888.00 2016-08-09 04:24:29.875 222 12601.58 163.65 54552.10 88888.00 2016-08-09 04:24:30.000 222 12601.55 163.65 54552.10 88888.00 2016-08-09 04:24:30.125 222 12601.52 163.65 54552.07 88888.00 2016-08-09 04:24:30.250 222 12601.48 163.60 54552.07 88888.00 2016-08-09 04:24:30.375 222 12601.50 163.60 54552.07 88888.00 2016-08-09 04:24:30.500 222 12601.58 163.62 54552.05 88888.00 2016-08-09 04:24:30.625 222 12601.60 163.60 54552.03 88888.00 2016-08-09 04:24:30.750 222 12601.62 163.60 54552.05 88888.00 2016-08-09 04:24:30.875 222 12601.62 163.62 54552.07 88888.00 2016-08-09 04:24:31.000 222 12601.62 163.62 54552.07 88888.00 2016-08-09 04:24:31.125 222 12601.58 163.62 54552.10 88888.00 2016-08-09 04:24:31.250 222 12601.58 163.57 54552.07 88888.00 2016-08-09 04:24:31.375 222 12601.60 163.60 54552.03 88888.00 2016-08-09 04:24:31.500 222 12601.62 163.60 54552.05 88888.00 2016-08-09 04:24:31.625 222 12601.60 163.60 54552.07 88888.00 2016-08-09 04:24:31.750 222 12601.58 163.62 54552.10 88888.00 2016-08-09 04:24:31.875 222 12601.60 163.62 54552.07 88888.00 2016-08-09 04:24:32.000 222 12601.65 163.65 54552.05 88888.00 2016-08-09 04:24:32.125 222 12601.70 163.62 54552.03 88888.00 2016-08-09 04:24:32.250 222 12601.73 163.60 54552.03 88888.00 2016-08-09 04:24:32.375 222 12601.70 163.60 54552.03 88888.00 2016-08-09 04:24:32.500 222 12601.65 163.62 54552.03 88888.00 2016-08-09 04:24:32.625 222 12601.67 163.62 54552.03 88888.00 2016-08-09 04:24:32.750 222 12601.70 163.65 54552.05 88888.00 2016-08-09 04:24:32.875 222 12601.67 163.65 54552.03 88888.00 2016-08-09 04:24:33.000 222 12601.70 163.62 54552.03 88888.00 2016-08-09 04:24:33.125 222 12601.67 163.62 54552.03 88888.00 2016-08-09 04:24:33.250 222 12601.62 163.60 54552.03 88888.00 2016-08-09 04:24:33.375 222 12601.70 163.60 54552.03 88888.00 2016-08-09 04:24:33.500 222 12601.77 163.65 54552.03 88888.00 2016-08-09 04:24:33.625 222 12601.75 163.65 54552.03 88888.00 2016-08-09 04:24:33.750 222 12601.75 163.65 54552.03 88888.00 2016-08-09 04:24:33.875 222 12601.73 163.62 54552.03 88888.00 2016-08-09 04:24:34.000 222 12601.70 163.62 54552.00 88888.00 2016-08-09 04:24:34.125 222 12601.73 163.62 54552.00 88888.00 2016-08-09 04:24:34.250 222 12601.70 163.62 54552.00 88888.00 2016-08-09 04:24:34.375 222 12601.67 163.62 54552.00 88888.00 2016-08-09 04:24:34.500 222 12601.65 163.60 54552.00 88888.00 2016-08-09 04:24:34.625 222 12601.70 163.62 54552.00 88888.00 2016-08-09 04:24:34.750 222 12601.73 163.60 54552.00 88888.00 2016-08-09 04:24:34.875 222 12601.73 163.62 54552.03 88888.00 2016-08-09 04:24:35.000 222 12601.73 163.62 54552.00 88888.00 2016-08-09 04:24:35.125 222 12601.73 163.62 54552.00 88888.00 2016-08-09 04:24:35.250 222 12601.70 163.60 54552.00 88888.00 2016-08-09 04:24:35.375 222 12601.73 163.60 54552.00 88888.00 2016-08-09 04:24:35.500 222 12601.70 163.62 54551.97 88888.00 2016-08-09 04:24:35.625 222 12601.70 163.65 54551.97 88888.00 2016-08-09 04:24:35.750 222 12601.73 163.62 54551.97 88888.00 2016-08-09 04:24:35.875 222 12601.73 163.62 54551.97 88888.00 2016-08-09 04:24:36.000 222 12601.77 163.62 54551.97 88888.00 2016-08-09 04:24:36.125 222 12601.67 163.68 54551.97 88888.00 2016-08-09 04:24:36.250 222 12601.67 163.65 54551.97 88888.00 2016-08-09 04:24:36.375 222 12601.73 163.65 54551.95 88888.00 2016-08-09 04:24:36.500 222 12601.80 163.65 54551.97 88888.00 2016-08-09 04:24:36.625 222 12601.85 163.62 54551.97 88888.00 2016-08-09 04:24:36.750 222 12601.83 163.62 54551.97 88888.00 2016-08-09 04:24:36.875 222 12601.77 163.60 54551.97 88888.00 2016-08-09 04:24:37.000 222 12601.73 163.60 54551.95 88888.00 2016-08-09 04:24:37.125 222 12601.70 163.62 54551.97 88888.00 2016-08-09 04:24:37.250 222 12601.70 163.55 54551.95 88888.00 2016-08-09 04:24:37.375 222 12601.75 163.60 54551.95 88888.00 2016-08-09 04:24:37.500 222 12601.77 163.60 54551.97 88888.00 2016-08-09 04:24:37.625 222 12601.80 163.60 54551.95 88888.00 2016-08-09 04:24:37.750 222 12601.80 163.57 54551.95 88888.00 2016-08-09 04:24:37.875 222 12601.80 163.60 54551.95 88888.00 2016-08-09 04:24:38.000 222 12601.80 163.60 54551.93 88888.00 2016-08-09 04:24:38.125 222 12601.80 163.60 54551.93 88888.00 2016-08-09 04:24:38.250 222 12601.83 163.62 54551.93 88888.00 2016-08-09 04:24:38.375 222 12601.85 163.62 54551.93 88888.00 2016-08-09 04:24:38.500 222 12601.83 163.60 54551.90 88888.00 2016-08-09 04:24:38.625 222 12601.85 163.60 54551.90 88888.00 2016-08-09 04:24:38.750 222 12601.90 163.65 54551.90 88888.00 2016-08-09 04:24:38.875 222 12601.98 163.65 54551.90 88888.00 2016-08-09 04:24:39.000 222 12601.98 163.62 54551.90 88888.00 2016-08-09 04:24:39.125 222 12601.90 163.65 54551.93 88888.00 2016-08-09 04:24:39.250 222 12601.88 163.65 54551.93 88888.00 2016-08-09 04:24:39.375 222 12601.95 163.65 54551.93 88888.00 2016-08-09 04:24:39.500 222 12601.92 163.62 54551.93 88888.00 2016-08-09 04:24:39.625 222 12601.95 163.62 54551.90 88888.00 2016-08-09 04:24:39.750 222 12601.95 163.65 54551.90 88888.00 2016-08-09 04:24:39.875 222 12601.92 163.68 54551.93 88888.00 2016-08-09 04:24:40.000 222 12601.95 163.62 54551.90 88888.00 2016-08-09 04:24:40.125 222 12601.95 163.60 54551.90 88888.00 2016-08-09 04:24:40.250 222 12601.95 163.62 54551.90 88888.00 2016-08-09 04:24:40.375 222 12601.98 163.62 54551.90 88888.00 2016-08-09 04:24:40.500 222 12601.95 163.62 54551.90 88888.00 2016-08-09 04:24:40.625 222 12601.92 163.60 54551.90 88888.00 2016-08-09 04:24:40.750 222 12601.92 163.62 54551.85 88888.00 2016-08-09 04:24:40.875 222 12601.90 163.62 54551.85 88888.00 2016-08-09 04:24:41.000 222 12601.88 163.65 54551.85 88888.00 2016-08-09 04:24:41.125 222 12601.90 163.62 54551.88 88888.00 2016-08-09 04:24:41.250 222 12601.88 163.62 54551.88 88888.00 2016-08-09 04:24:41.375 222 12601.90 163.65 54551.88 88888.00 2016-08-09 04:24:41.500 222 12602.02 163.65 54551.85 88888.00 2016-08-09 04:24:41.625 222 12602.05 163.68 54551.82 88888.00 2016-08-09 04:24:41.750 222 12601.98 163.68 54551.85 88888.00 2016-08-09 04:24:41.875 222 12601.98 163.65 54551.85 88888.00 2016-08-09 04:24:42.000 222 12601.98 163.65 54551.80 88888.00 2016-08-09 04:24:42.125 222 12601.95 163.65 54551.82 88888.00 2016-08-09 04:24:42.250 222 12601.95 163.68 54551.85 88888.00 2016-08-09 04:24:42.375 222 12602.05 163.70 54551.85 88888.00 2016-08-09 04:24:42.500 222 12602.08 163.68 54551.82 88888.00 2016-08-09 04:24:42.625 222 12601.98 163.65 54551.80 88888.00 2016-08-09 04:24:42.750 222 12601.95 163.60 54551.82 88888.00 2016-08-09 04:24:42.875 222 12601.92 163.62 54551.82 88888.00 2016-08-09 04:24:43.000 222 12601.95 163.65 54551.82 88888.00 2016-08-09 04:24:43.125 222 12602.05 163.68 54551.82 88888.00 2016-08-09 04:24:43.250 222 12602.08 163.62 54551.82 88888.00 2016-08-09 04:24:43.375 222 12602.10 163.65 54551.80 88888.00 2016-08-09 04:24:43.500 222 12602.12 163.65 54551.78 88888.00 2016-08-09 04:24:43.625 222 12602.20 163.65 54551.78 88888.00 2016-08-09 04:24:43.750 222 12602.25 163.65 54551.78 88888.00 2016-08-09 04:24:43.875 222 12602.20 163.62 54551.78 88888.00 2016-08-09 04:24:44.000 222 12602.17 163.60 54551.78 88888.00 2016-08-09 04:24:44.125 222 12602.15 163.62 54551.78 88888.00 2016-08-09 04:24:44.250 222 12602.15 163.62 54551.78 88888.00 2016-08-09 04:24:44.375 222 12602.17 163.62 54551.78 88888.00 2016-08-09 04:24:44.500 222 12602.23 163.65 54551.78 88888.00 2016-08-09 04:24:44.625 222 12602.20 163.65 54551.78 88888.00 2016-08-09 04:24:44.750 222 12602.17 163.62 54551.78 88888.00 2016-08-09 04:24:44.875 222 12602.12 163.62 54551.75 88888.00 2016-08-09 04:24:45.000 222 12602.12 163.62 54551.75 88888.00 2016-08-09 04:24:45.125 222 12602.20 163.62 54551.78 88888.00 2016-08-09 04:24:45.250 222 12602.15 163.65 54551.78 88888.00 2016-08-09 04:24:45.375 222 12602.15 163.62 54551.78 88888.00 2016-08-09 04:24:45.500 222 12602.23 163.65 54551.78 88888.00 2016-08-09 04:24:45.625 222 12602.25 163.70 54551.80 88888.00 2016-08-09 04:24:45.750 222 12602.25 163.65 54551.78 88888.00 2016-08-09 04:24:45.875 222 12602.20 163.62 54551.80 88888.00 2016-08-09 04:24:46.000 222 12602.17 163.62 54551.78 88888.00 2016-08-09 04:24:46.125 222 12602.12 163.57 54551.72 88888.00 2016-08-09 04:24:46.250 222 12602.10 163.60 54551.72 88888.00 2016-08-09 04:24:46.375 222 12602.12 163.60 54551.72 88888.00 2016-08-09 04:24:46.500 222 12602.08 163.62 54551.75 88888.00 2016-08-09 04:24:46.625 222 12602.05 163.65 54551.75 88888.00 2016-08-09 04:24:46.750 222 12602.12 163.65 54551.75 88888.00 2016-08-09 04:24:46.875 222 12602.17 163.62 54551.75 88888.00 2016-08-09 04:24:47.000 222 12602.15 163.62 54551.75 88888.00 2016-08-09 04:24:47.125 222 12602.20 163.65 54551.75 88888.00 2016-08-09 04:24:47.250 222 12602.20 163.60 54551.75 88888.00 2016-08-09 04:24:47.375 222 12602.20 163.60 54551.75 88888.00 2016-08-09 04:24:47.500 222 12602.17 163.60 54551.75 88888.00 2016-08-09 04:24:47.625 222 12602.17 163.57 54551.72 88888.00 2016-08-09 04:24:47.750 222 12602.23 163.60 54551.70 88888.00 2016-08-09 04:24:47.875 222 12602.30 163.60 54551.72 88888.00 2016-08-09 04:24:48.000 222 12602.33 163.57 54551.75 88888.00 2016-08-09 04:24:48.125 222 12602.30 163.60 54551.75 88888.00 2016-08-09 04:24:48.250 222 12602.20 163.57 54551.75 88888.00 2016-08-09 04:24:48.375 222 12602.23 163.57 54551.70 88888.00 2016-08-09 04:24:48.500 222 12602.23 163.60 54551.70 88888.00 2016-08-09 04:24:48.625 222 12602.33 163.62 54551.72 88888.00 2016-08-09 04:24:48.750 222 12602.38 163.65 54551.72 88888.00 2016-08-09 04:24:48.875 222 12602.38 163.62 54551.70 88888.00 2016-08-09 04:24:49.000 222 12602.33 163.60 54551.70 88888.00 2016-08-09 04:24:49.125 222 12602.25 163.60 54551.72 88888.00 2016-08-09 04:24:49.250 222 12602.27 163.60 54551.72 88888.00 2016-08-09 04:24:49.375 222 12602.30 163.65 54551.72 88888.00 2016-08-09 04:24:49.500 222 12602.25 163.65 54551.70 88888.00 2016-08-09 04:24:49.625 222 12602.25 163.60 54551.68 88888.00 2016-08-09 04:24:49.750 222 12602.27 163.62 54551.68 88888.00 2016-08-09 04:24:49.875 222 12602.27 163.60 54551.68 88888.00 2016-08-09 04:24:50.000 222 12602.30 163.62 54551.70 88888.00 2016-08-09 04:24:50.125 222 12602.35 163.62 54551.72 88888.00 2016-08-09 04:24:50.250 222 12602.33 163.57 54551.72 88888.00 2016-08-09 04:24:50.375 222 12602.30 163.53 54551.65 88888.00 2016-08-09 04:24:50.500 222 12602.30 163.53 54551.68 88888.00 2016-08-09 04:24:50.625 222 12602.35 163.57 54551.70 88888.00 2016-08-09 04:24:50.750 222 12602.38 163.62 54551.70 88888.00 2016-08-09 04:24:50.875 222 12602.33 163.60 54551.70 88888.00 2016-08-09 04:24:51.000 222 12602.33 163.60 54551.68 88888.00 2016-08-09 04:24:51.125 222 12602.35 163.60 54551.68 88888.00 2016-08-09 04:24:51.250 222 12602.35 163.62 54551.70 88888.00 2016-08-09 04:24:51.375 222 12602.35 163.62 54551.68 88888.00 2016-08-09 04:24:51.500 222 12602.38 163.62 54551.68 88888.00 2016-08-09 04:24:51.625 222 12602.42 163.60 54551.68 88888.00 2016-08-09 04:24:51.750 222 12602.38 163.55 54551.68 88888.00 2016-08-09 04:24:51.875 222 12602.35 163.55 54551.70 88888.00 2016-08-09 04:24:52.000 222 12602.35 163.55 54551.70 88888.00 2016-08-09 04:24:52.125 222 12602.35 163.57 54551.70 88888.00 2016-08-09 04:24:52.250 222 12602.35 163.57 54551.68 88888.00 2016-08-09 04:24:52.375 222 12602.40 163.57 54551.68 88888.00 2016-08-09 04:24:52.500 222 12602.35 163.55 54551.68 88888.00 2016-08-09 04:24:52.625 222 12602.38 163.57 54551.68 88888.00 2016-08-09 04:24:52.750 222 12602.38 163.55 54551.68 88888.00 2016-08-09 04:24:52.875 222 12602.35 163.57 54551.65 88888.00 2016-08-09 04:24:53.000 222 12602.35 163.57 54551.65 88888.00 2016-08-09 04:24:53.125 222 12602.27 163.55 54551.65 88888.00 2016-08-09 04:24:53.250 222 12602.23 163.55 54551.68 88888.00 2016-08-09 04:24:53.375 222 12602.35 163.55 54551.62 88888.00 2016-08-09 04:24:53.500 222 12602.35 163.57 54551.65 88888.00 2016-08-09 04:24:53.625 222 12602.40 163.62 54551.68 88888.00 2016-08-09 04:24:53.750 222 12602.40 163.60 54551.68 88888.00 2016-08-09 04:24:53.875 222 12602.40 163.55 54551.68 88888.00 2016-08-09 04:24:54.000 222 12602.38 163.55 54551.62 88888.00 2016-08-09 04:24:54.125 222 12602.35 163.55 54551.65 88888.00 2016-08-09 04:24:54.250 222 12602.30 163.53 54551.68 88888.00 2016-08-09 04:24:54.375 222 12602.33 163.55 54551.68 88888.00 2016-08-09 04:24:54.500 222 12602.35 163.55 54551.68 88888.00 2016-08-09 04:24:54.625 222 12602.40 163.57 54551.62 88888.00 2016-08-09 04:24:54.750 222 12602.35 163.53 54551.62 88888.00 2016-08-09 04:24:54.875 222 12602.38 163.53 54551.62 88888.00 2016-08-09 04:24:55.000 222 12602.40 163.50 54551.62 88888.00 2016-08-09 04:24:55.125 222 12602.45 163.50 54551.62 88888.00 2016-08-09 04:24:55.250 222 12602.42 163.50 54551.62 88888.00 2016-08-09 04:24:55.375 222 12602.40 163.53 54551.62 88888.00 2016-08-09 04:24:55.500 222 12602.40 163.55 54551.68 88888.00 2016-08-09 04:24:55.625 222 12602.48 163.55 54551.65 88888.00 2016-08-09 04:24:55.750 222 12602.52 163.50 54551.62 88888.00 2016-08-09 04:24:55.875 222 12602.45 163.45 54551.60 88888.00 2016-08-09 04:24:56.000 222 12602.40 163.47 54551.57 88888.00 2016-08-09 04:24:56.125 222 12602.42 163.50 54551.62 88888.00 2016-08-09 04:24:56.250 222 12602.45 163.50 54551.62 88888.00 2016-08-09 04:24:56.375 222 12602.50 163.50 54551.60 88888.00 2016-08-09 04:24:56.500 222 12602.45 163.53 54551.57 88888.00 2016-08-09 04:24:56.625 222 12602.35 163.50 54551.57 88888.00 2016-08-09 04:24:56.750 222 12602.33 163.50 54551.60 88888.00 2016-08-09 04:24:56.875 222 12602.35 163.50 54551.60 88888.00 2016-08-09 04:24:57.000 222 12602.38 163.47 54551.60 88888.00 2016-08-09 04:24:57.125 222 12602.33 163.47 54551.57 88888.00 2016-08-09 04:24:57.250 222 12602.30 163.47 54551.57 88888.00 2016-08-09 04:24:57.375 222 12602.38 163.53 54551.60 88888.00 2016-08-09 04:24:57.500 222 12602.42 163.50 54551.57 88888.00 2016-08-09 04:24:57.625 222 12602.42 163.53 54551.57 88888.00 2016-08-09 04:24:57.750 222 12602.45 163.53 54551.60 88888.00 2016-08-09 04:24:57.875 222 12602.45 163.47 54551.60 88888.00 2016-08-09 04:24:58.000 222 12602.45 163.47 54551.53 88888.00 2016-08-09 04:24:58.125 222 12602.48 163.47 54551.57 88888.00 2016-08-09 04:24:58.250 222 12602.48 163.45 54551.57 88888.00 2016-08-09 04:24:58.375 222 12602.45 163.47 54551.60 88888.00 2016-08-09 04:24:58.500 222 12602.42 163.50 54551.60 88888.00 2016-08-09 04:24:58.625 222 12602.40 163.50 54551.57 88888.00 2016-08-09 04:24:58.750 222 12602.35 163.50 54551.55 88888.00 2016-08-09 04:24:58.875 222 12602.42 163.47 54551.55 88888.00 2016-08-09 04:24:59.000 222 12602.42 163.45 54551.57 88888.00 2016-08-09 04:24:59.125 222 12602.40 163.43 54551.55 88888.00 2016-08-09 04:24:59.250 222 12602.35 163.45 54551.55 88888.00 2016-08-09 04:24:59.375 222 12602.42 163.45 54551.53 88888.00 2016-08-09 04:24:59.500 222 12602.50 163.45 54551.53 88888.00 2016-08-09 04:24:59.625 222 12602.48 163.43 54551.50 88888.00 2016-08-09 04:24:59.750 222 12602.42 163.45 54551.53 88888.00 2016-08-09 04:24:59.875 222 12602.42 163.45 54551.55 88888.00 2016-08-09 04:25:00.000 222 12602.42 163.45 54551.55 88888.00 2016-08-09 04:25:00.125 222 12602.40 163.45 54551.55 88888.00 2016-08-09 04:25:00.250 222 12602.40 163.45 54551.55 88888.00 2016-08-09 04:25:00.375 222 12602.42 163.45 54551.55 88888.00 2016-08-09 04:25:00.500 222 12602.42 163.45 54551.55 88888.00 2016-08-09 04:25:00.625 222 12602.45 163.45 54551.53 88888.00 2016-08-09 04:25:00.750 222 12602.48 163.43 54551.50 88888.00 2016-08-09 04:25:00.875 222 12602.42 163.40 54551.53 88888.00 2016-08-09 04:25:01.000 222 12602.42 163.38 54551.50 88888.00 2016-08-09 04:25:01.125 222 12602.48 163.38 54551.53 88888.00 2016-08-09 04:25:01.250 222 12602.48 163.38 54551.53 88888.00 2016-08-09 04:25:01.375 222 12602.52 163.43 54551.53 88888.00 2016-08-09 04:25:01.500 222 12602.58 163.40 54551.53 88888.00 2016-08-09 04:25:01.625 222 12602.52 163.38 54551.53 88888.00 2016-08-09 04:25:01.750 222 12602.48 163.40 54551.50 88888.00 2016-08-09 04:25:01.875 222 12602.52 163.40 54551.53 88888.00 2016-08-09 04:25:02.000 222 12602.60 163.43 54551.53 88888.00 2016-08-09 04:25:02.125 222 12602.55 163.40 54551.55 88888.00 2016-08-09 04:25:02.250 222 12602.45 163.38 54551.53 88888.00 2016-08-09 04:25:02.375 222 12602.45 163.40 54551.53 88888.00 2016-08-09 04:25:02.500 222 12602.48 163.40 54551.50 88888.00 2016-08-09 04:25:02.625 222 12602.50 163.35 54551.50 88888.00 2016-08-09 04:25:02.750 222 12602.52 163.35 54551.47 88888.00 2016-08-09 04:25:02.875 222 12602.50 163.32 54551.45 88888.00 2016-08-09 04:25:03.000 222 12602.48 163.38 54551.45 88888.00 2016-08-09 04:25:03.125 222 12602.45 163.35 54551.47 88888.00 2016-08-09 04:25:03.250 222 12602.50 163.32 54551.47 88888.00 2016-08-09 04:25:03.375 222 12602.52 163.32 54551.47 88888.00 2016-08-09 04:25:03.500 222 12602.55 163.32 54551.47 88888.00 2016-08-09 04:25:03.625 222 12602.58 163.32 54551.47 88888.00 2016-08-09 04:25:03.750 222 12602.60 163.32 54551.47 88888.00 2016-08-09 04:25:03.875 222 12602.60 163.30 54551.47 88888.00 2016-08-09 04:25:04.000 222 12602.62 163.32 54551.47 88888.00 2016-08-09 04:25:04.125 222 12602.65 163.32 54551.47 88888.00 2016-08-09 04:25:04.250 222 12602.67 163.32 54551.43 88888.00 2016-08-09 04:25:04.375 222 12602.65 163.30 54551.43 88888.00 2016-08-09 04:25:04.500 222 12602.62 163.32 54551.43 88888.00 2016-08-09 04:25:04.625 222 12602.60 163.32 54551.43 88888.00 2016-08-09 04:25:04.750 222 12602.60 163.30 54551.43 88888.00 2016-08-09 04:25:04.875 222 12602.58 163.30 54551.43 88888.00 2016-08-09 04:25:05.000 222 12602.58 163.30 54551.40 88888.00 2016-08-09 04:25:05.125 222 12602.55 163.30 54551.43 88888.00 2016-08-09 04:25:05.250 222 12602.52 163.30 54551.43 88888.00 2016-08-09 04:25:05.375 222 12602.55 163.32 54551.43 88888.00 2016-08-09 04:25:05.500 222 12602.55 163.28 54551.40 88888.00 2016-08-09 04:25:05.625 222 12602.58 163.22 54551.35 88888.00 2016-08-09 04:25:05.750 222 12602.58 163.25 54551.40 88888.00 2016-08-09 04:25:05.875 222 12602.58 163.28 54551.40 88888.00 2016-08-09 04:25:06.000 222 12602.58 163.28 54551.40 88888.00 2016-08-09 04:25:06.125 222 12602.62 163.28 54551.43 88888.00 2016-08-09 04:25:06.250 222 12602.55 163.22 54551.40 88888.00 2016-08-09 04:25:06.375 222 12602.60 163.22 54551.40 88888.00 2016-08-09 04:25:06.500 222 12602.65 163.22 54551.40 88888.00 2016-08-09 04:25:06.625 222 12602.73 163.22 54551.40 88888.00 2016-08-09 04:25:06.750 222 12602.65 163.20 54551.32 88888.00 2016-08-09 04:25:06.875 222 12602.60 163.22 54551.32 88888.00 2016-08-09 04:25:07.000 222 12602.58 163.22 54551.38 88888.00 2016-08-09 04:25:07.125 222 12602.62 163.20 54551.38 88888.00 2016-08-09 04:25:07.250 222 12602.62 163.20 54551.38 88888.00 2016-08-09 04:25:07.375 222 12602.65 163.20 54551.38 88888.00 2016-08-09 04:25:07.500 222 12602.62 163.20 54551.38 88888.00 2016-08-09 04:25:07.625 222 12602.67 163.20 54551.35 88888.00 2016-08-09 04:25:07.750 222 12602.65 163.20 54551.38 88888.00 2016-08-09 04:25:07.875 222 12602.65 163.22 54551.40 88888.00 2016-08-09 04:25:08.000 222 12602.65 163.22 54551.38 88888.00 2016-08-09 04:25:08.125 222 12602.65 163.20 54551.35 88888.00 2016-08-09 04:25:08.250 222 12602.65 163.18 54551.38 88888.00 2016-08-09 04:25:08.375 222 12602.65 163.18 54551.38 88888.00 2016-08-09 04:25:08.500 222 12602.62 163.18 54551.38 88888.00 2016-08-09 04:25:08.625 222 12602.58 163.15 54551.35 88888.00 2016-08-09 04:25:08.750 222 12602.62 163.12 54551.35 88888.00 2016-08-09 04:25:08.875 222 12602.67 163.15 54551.35 88888.00 2016-08-09 04:25:09.000 222 12602.73 163.15 54551.32 88888.00 2016-08-09 04:25:09.125 222 12602.77 163.15 54551.32 88888.00 2016-08-09 04:25:09.250 222 12602.73 163.10 54551.30 88888.00 2016-08-09 04:25:09.375 222 12602.70 163.12 54551.32 88888.00 2016-08-09 04:25:09.500 222 12602.65 163.12 54551.32 88888.00 2016-08-09 04:25:09.625 222 12602.62 163.10 54551.30 88888.00 2016-08-09 04:25:09.750 222 12602.60 163.07 54551.30 88888.00 2016-08-09 04:25:09.875 222 12602.62 163.10 54551.35 88888.00 2016-08-09 04:25:10.000 222 12602.70 163.12 54551.32 88888.00 2016-08-09 04:25:10.125 222 12602.73 163.10 54551.30 88888.00 2016-08-09 04:25:10.250 222 12602.73 163.10 54551.30 88888.00 2016-08-09 04:25:10.375 222 12602.80 163.10 54551.30 88888.00 2016-08-09 04:25:10.500 222 12602.75 163.10 54551.32 88888.00 2016-08-09 04:25:10.625 222 12602.62 163.07 54551.32 88888.00 2016-08-09 04:25:10.750 222 12602.62 163.07 54551.32 88888.00 2016-08-09 04:25:10.875 222 12602.67 163.07 54551.32 88888.00 2016-08-09 04:25:11.000 222 12602.73 163.07 54551.30 88888.00 2016-08-09 04:25:11.125 222 12602.62 163.07 54551.30 88888.00 2016-08-09 04:25:11.250 222 12602.62 163.05 54551.30 88888.00 2016-08-09 04:25:11.375 222 12602.65 163.03 54551.28 88888.00 2016-08-09 04:25:11.500 222 12602.65 163.03 54551.28 88888.00 2016-08-09 04:25:11.625 222 12602.62 163.03 54551.32 88888.00 2016-08-09 04:25:11.750 222 12602.60 163.03 54551.30 88888.00 2016-08-09 04:25:11.875 222 12602.62 163.00 54551.32 88888.00 2016-08-09 04:25:12.000 222 12602.65 163.00 54551.30 88888.00 2016-08-09 04:25:12.125 222 12602.73 163.03 54551.30 88888.00 2016-08-09 04:25:12.250 222 12602.75 163.00 54551.32 88888.00 2016-08-09 04:25:12.375 222 12602.73 162.97 54551.30 88888.00 2016-08-09 04:25:12.500 222 12602.73 162.97 54551.28 88888.00 2016-08-09 04:25:12.625 222 12602.70 162.95 54551.30 88888.00 2016-08-09 04:25:12.750 222 12602.67 162.95 54551.30 88888.00 2016-08-09 04:25:12.875 222 12602.65 163.00 54551.30 88888.00 2016-08-09 04:25:13.000 222 12602.62 163.00 54551.32 88888.00 2016-08-09 04:25:13.125 222 12602.65 162.95 54551.28 88888.00 2016-08-09 04:25:13.250 222 12602.65 162.93 54551.28 88888.00 2016-08-09 04:25:13.375 222 12602.65 162.93 54551.28 88888.00 2016-08-09 04:25:13.500 222 12602.62 162.93 54551.30 88888.00 2016-08-09 04:25:13.625 222 12602.65 162.95 54551.28 88888.00 2016-08-09 04:25:13.750 222 12602.62 162.95 54551.25 88888.00 2016-08-09 04:25:13.875 222 12602.60 162.97 54551.28 88888.00 2016-08-09 04:25:14.000 222 12602.67 162.95 54551.28 88888.00 2016-08-09 04:25:14.125 222 12602.70 162.95 54551.30 88888.00 2016-08-09 04:25:14.250 222 12602.65 162.93 54551.28 88888.00 2016-08-09 04:25:14.375 222 12602.62 162.95 54551.28 88888.00 2016-08-09 04:25:14.500 222 12602.62 162.93 54551.28 88888.00 2016-08-09 04:25:14.625 222 12602.62 162.90 54551.28 88888.00 2016-08-09 04:25:14.750 222 12602.67 162.90 54551.28 88888.00 2016-08-09 04:25:14.875 222 12602.73 162.90 54551.28 88888.00 2016-08-09 04:25:15.000 222 12602.75 162.93 54551.25 88888.00 2016-08-09 04:25:15.125 222 12602.75 162.93 54551.25 88888.00 2016-08-09 04:25:15.250 222 12602.75 162.93 54551.25 88888.00 2016-08-09 04:25:15.375 222 12602.70 162.90 54551.25 88888.00 2016-08-09 04:25:15.500 222 12602.65 162.90 54551.25 88888.00 2016-08-09 04:25:15.625 222 12602.65 162.90 54551.22 88888.00 2016-08-09 04:25:15.750 222 12602.70 162.90 54551.22 88888.00 2016-08-09 04:25:15.875 222 12602.65 162.93 54551.22 88888.00 2016-08-09 04:25:16.000 222 12602.62 162.90 54551.22 88888.00 2016-08-09 04:25:16.125 222 12602.65 162.90 54551.22 88888.00 2016-08-09 04:25:16.250 222 12602.67 162.88 54551.22 88888.00 2016-08-09 04:25:16.375 222 12602.73 162.88 54551.20 88888.00 2016-08-09 04:25:16.500 222 12602.77 162.90 54551.20 88888.00 2016-08-09 04:25:16.625 222 12602.83 162.90 54551.20 88888.00 2016-08-09 04:25:16.750 222 12602.77 162.93 54551.20 88888.00 2016-08-09 04:25:16.875 222 12602.70 162.85 54551.20 88888.00 2016-08-09 04:25:17.000 222 12602.70 162.85 54551.20 88888.00 2016-08-09 04:25:17.125 222 12602.73 162.90 54551.22 88888.00 2016-08-09 04:25:17.250 222 12602.75 162.90 54551.20 88888.00 2016-08-09 04:25:17.375 222 12602.77 162.88 54551.20 88888.00 2016-08-09 04:25:17.500 222 12602.83 162.88 54551.20 88888.00 2016-08-09 04:25:17.625 222 12602.88 162.85 54551.18 88888.00 2016-08-09 04:25:17.750 222 12602.85 162.88 54551.18 88888.00 2016-08-09 04:25:17.875 222 12602.80 162.90 54551.18 88888.00 2016-08-09 04:25:18.000 222 12602.77 162.88 54551.18 88888.00 2016-08-09 04:25:18.125 222 12602.75 162.88 54551.18 88888.00 2016-08-09 04:25:18.250 222 12602.73 162.88 54551.20 88888.00 2016-08-09 04:25:18.375 222 12602.75 162.88 54551.22 88888.00 2016-08-09 04:25:18.500 222 12602.75 162.85 54551.20 88888.00 2016-08-09 04:25:18.625 222 12602.77 162.90 54551.22 88888.00 2016-08-09 04:25:18.750 222 12602.75 162.88 54551.20 88888.00 2016-08-09 04:25:18.875 222 12602.80 162.90 54551.20 88888.00 2016-08-09 04:25:19.000 222 12602.80 162.93 54551.18 88888.00 2016-08-09 04:25:19.125 222 12602.80 162.90 54551.18 88888.00 2016-08-09 04:25:19.250 222 12602.77 162.82 54551.20 88888.00 2016-08-09 04:25:19.375 222 12602.77 162.82 54551.18 88888.00 2016-08-09 04:25:19.500 222 12602.75 162.88 54551.15 88888.00 2016-08-09 04:25:19.625 222 12602.77 162.88 54551.18 88888.00 2016-08-09 04:25:19.750 222 12602.83 162.90 54551.18 88888.00 2016-08-09 04:25:19.875 222 12602.85 162.88 54551.18 88888.00 2016-08-09 04:25:20.000 222 12602.83 162.85 54551.15 88888.00 2016-08-09 04:25:20.125 222 12602.90 162.88 54551.15 88888.00 2016-08-09 04:25:20.250 222 12602.92 162.85 54551.15 88888.00 2016-08-09 04:25:20.375 222 12602.90 162.85 54551.15 88888.00 2016-08-09 04:25:20.500 222 12602.80 162.85 54551.18 88888.00 2016-08-09 04:25:20.625 222 12602.80 162.85 54551.15 88888.00 2016-08-09 04:25:20.750 222 12602.80 162.82 54551.15 88888.00 2016-08-09 04:25:20.875 222 12602.88 162.82 54551.10 88888.00 2016-08-09 04:25:21.000 222 12602.85 162.80 54551.10 88888.00 2016-08-09 04:25:21.125 222 12602.83 162.80 54551.12 88888.00 2016-08-09 04:25:21.250 222 12602.80 162.82 54551.12 88888.00 2016-08-09 04:25:21.375 222 12602.83 162.85 54551.12 88888.00 2016-08-09 04:25:21.500 222 12602.88 162.85 54551.12 88888.00 2016-08-09 04:25:21.625 222 12602.83 162.85 54551.12 88888.00 2016-08-09 04:25:21.750 222 12602.77 162.82 54551.12 88888.00 2016-08-09 04:25:21.875 222 12602.75 162.80 54551.10 88888.00 2016-08-09 04:25:22.000 222 12602.75 162.80 54551.07 88888.00 2016-08-09 04:25:22.125 222 12602.77 162.82 54551.10 88888.00 2016-08-09 04:25:22.250 222 12602.80 162.80 54551.12 88888.00 2016-08-09 04:25:22.375 222 12602.88 162.82 54551.12 88888.00 2016-08-09 04:25:22.500 222 12602.88 162.80 54551.12 88888.00 2016-08-09 04:25:22.625 222 12602.83 162.80 54551.10 88888.00 2016-08-09 04:25:22.750 222 12602.77 162.82 54551.10 88888.00 2016-08-09 04:25:22.875 222 12602.77 162.80 54551.12 88888.00 2016-08-09 04:25:23.000 222 12602.77 162.80 54551.12 88888.00 2016-08-09 04:25:23.125 222 12602.73 162.80 54551.10 88888.00 2016-08-09 04:25:23.250 222 12602.75 162.78 54551.07 88888.00 2016-08-09 04:25:23.375 222 12602.77 162.78 54551.10 88888.00 2016-08-09 04:25:23.500 222 12602.77 162.75 54551.10 88888.00 2016-08-09 04:25:23.625 222 12602.80 162.78 54551.10 88888.00 2016-08-09 04:25:23.750 222 12602.80 162.80 54551.07 88888.00 2016-08-09 04:25:23.875 222 12602.83 162.80 54551.07 88888.00 2016-08-09 04:25:24.000 222 12602.85 162.80 54551.10 88888.00 2016-08-09 04:25:24.125 222 12602.88 162.78 54551.07 88888.00 2016-08-09 04:25:24.250 222 12602.90 162.75 54551.07 88888.00 2016-08-09 04:25:24.375 222 12602.95 162.75 54551.07 88888.00 2016-08-09 04:25:24.500 222 12602.92 162.80 54551.10 88888.00 2016-08-09 04:25:24.625 222 12602.90 162.80 54551.07 88888.00 2016-08-09 04:25:24.750 222 12602.88 162.78 54551.05 88888.00 2016-08-09 04:25:24.875 222 12602.88 162.78 54551.05 88888.00 2016-08-09 04:25:25.000 222 12602.90 162.78 54551.05 88888.00 2016-08-09 04:25:25.125 222 12602.88 162.78 54551.05 88888.00 2016-08-09 04:25:25.250 222 12602.83 162.78 54551.07 88888.00 2016-08-09 04:25:25.375 222 12602.92 162.78 54551.07 88888.00 2016-08-09 04:25:25.500 222 12602.90 162.78 54551.05 88888.00 2016-08-09 04:25:25.625 222 12602.85 162.78 54551.05 88888.00 2016-08-09 04:25:25.750 222 12602.88 162.78 54551.07 88888.00 2016-08-09 04:25:25.875 222 12602.88 162.80 54551.05 88888.00 2016-08-09 04:25:26.000 222 12602.90 162.80 54551.03 88888.00 2016-08-09 04:25:26.125 222 12602.92 162.78 54551.03 88888.00 2016-08-09 04:25:26.250 222 12602.85 162.75 54551.03 88888.00 2016-08-09 04:25:26.375 222 12602.90 162.72 54551.00 88888.00 2016-08-09 04:25:26.500 222 12602.98 162.70 54550.97 88888.00 2016-08-09 04:25:26.625 222 12602.95 162.70 54551.00 88888.00 2016-08-09 04:25:26.750 222 12602.83 162.72 54551.03 88888.00 2016-08-09 04:25:26.875 222 12602.80 162.72 54551.03 88888.00 2016-08-09 04:25:27.000 222 12602.85 162.72 54551.00 88888.00 2016-08-09 04:25:27.125 222 12602.90 162.72 54551.00 88888.00 2016-08-09 04:25:27.250 222 12602.90 162.72 54551.00 88888.00 2016-08-09 04:25:27.375 222 12602.92 162.72 54551.00 88888.00 2016-08-09 04:25:27.500 222 12602.88 162.72 54551.00 88888.00 2016-08-09 04:25:27.625 222 12602.92 162.70 54551.00 88888.00 2016-08-09 04:25:27.750 222 12603.00 162.72 54551.00 88888.00 2016-08-09 04:25:27.875 222 12603.02 162.72 54551.00 88888.00 2016-08-09 04:25:28.000 222 12602.98 162.72 54550.97 88888.00 2016-08-09 04:25:28.125 222 12602.95 162.72 54550.97 88888.00 2016-08-09 04:25:28.250 222 12602.95 162.72 54550.97 88888.00 2016-08-09 04:25:28.375 222 12602.90 162.72 54550.97 88888.00 2016-08-09 04:25:28.500 222 12602.90 162.75 54551.00 88888.00 2016-08-09 04:25:28.625 222 12602.92 162.72 54550.97 88888.00 2016-08-09 04:25:28.750 222 12602.95 162.70 54550.97 88888.00 2016-08-09 04:25:28.875 222 12602.95 162.68 54551.00 88888.00 2016-08-09 04:25:29.000 222 12603.00 162.68 54550.97 88888.00 2016-08-09 04:25:29.125 222 12603.00 162.68 54550.97 88888.00 2016-08-09 04:25:29.250 222 12602.98 162.70 54550.97 88888.00 2016-08-09 04:25:29.375 222 12603.00 162.68 54550.95 88888.00 2016-08-09 04:25:29.500 222 12603.00 162.68 54550.97 88888.00 2016-08-09 04:25:29.625 222 12603.02 162.70 54550.97 88888.00 2016-08-09 04:25:29.750 222 12603.00 162.70 54550.97 88888.00 2016-08-09 04:25:29.875 222 12602.92 162.72 54550.97 88888.00 2016-08-09 04:25:30.000 222 12602.90 162.68 54551.00 88888.00 2016-08-09 04:25:30.125 222 12602.90 162.68 54550.97 88888.00 2016-08-09 04:25:30.250 222 12602.88 162.62 54550.95 88888.00 2016-08-09 04:25:30.375 222 12602.92 162.65 54550.95 88888.00 2016-08-09 04:25:30.500 222 12602.92 162.65 54550.93 88888.00 2016-08-09 04:25:30.625 222 12602.95 162.62 54550.93 88888.00 2016-08-09 04:25:30.750 222 12602.95 162.65 54550.97 88888.00 2016-08-09 04:25:30.875 222 12602.98 162.60 54550.95 88888.00 2016-08-09 04:25:31.000 222 12602.98 162.62 54550.90 88888.00 2016-08-09 04:25:31.125 222 12602.92 162.62 54550.93 88888.00 2016-08-09 04:25:31.250 222 12602.92 162.57 54550.93 88888.00 2016-08-09 04:25:31.375 222 12602.92 162.62 54550.93 88888.00 2016-08-09 04:25:31.500 222 12602.90 162.62 54550.95 88888.00 2016-08-09 04:25:31.625 222 12602.85 162.65 54550.95 88888.00 2016-08-09 04:25:31.750 222 12602.85 162.62 54550.93 88888.00 2016-08-09 04:25:31.875 222 12602.92 162.62 54550.90 88888.00 2016-08-09 04:25:32.000 222 12602.95 162.60 54550.90 88888.00 2016-08-09 04:25:32.125 222 12602.98 162.62 54550.93 88888.00 2016-08-09 04:25:32.250 222 12603.02 162.65 54550.93 88888.00 2016-08-09 04:25:32.375 222 12602.98 162.60 54550.93 88888.00 2016-08-09 04:25:32.500 222 12602.92 162.57 54550.88 88888.00 2016-08-09 04:25:32.625 222 12602.90 162.60 54550.93 88888.00 2016-08-09 04:25:32.750 222 12602.90 162.62 54550.95 88888.00 2016-08-09 04:25:32.875 222 12602.95 162.65 54550.95 88888.00 2016-08-09 04:25:33.000 222 12602.98 162.62 54550.97 88888.00 2016-08-09 04:25:33.125 222 12602.95 162.62 54550.95 88888.00 2016-08-09 04:25:33.250 222 12602.90 162.55 54550.93 88888.00 2016-08-09 04:25:33.375 222 12602.95 162.57 54550.90 88888.00 2016-08-09 04:25:33.500 222 12602.98 162.57 54550.90 88888.00 2016-08-09 04:25:33.625 222 12602.98 162.62 54550.90 88888.00 2016-08-09 04:25:33.750 222 12602.92 162.60 54550.90 88888.00 2016-08-09 04:25:33.875 222 12602.92 162.55 54550.88 88888.00 2016-08-09 04:25:34.000 222 12602.98 162.57 54550.82 88888.00 2016-08-09 04:25:34.125 222 12603.02 162.60 54550.82 88888.00 2016-08-09 04:25:34.250 222 12603.05 162.57 54550.85 88888.00 2016-08-09 04:25:34.375 222 12603.10 162.57 54550.85 88888.00 2016-08-09 04:25:34.500 222 12603.05 162.57 54550.85 88888.00 2016-08-09 04:25:34.625 222 12603.05 162.55 54550.88 88888.00 2016-08-09 04:25:34.750 222 12603.02 162.55 54550.85 88888.00 2016-08-09 04:25:34.875 222 12603.08 162.53 54550.85 88888.00 2016-08-09 04:25:35.000 222 12603.08 162.55 54550.88 88888.00 2016-08-09 04:25:35.125 222 12603.08 162.57 54550.85 88888.00 2016-08-09 04:25:35.250 222 12602.98 162.53 54550.82 88888.00 2016-08-09 04:25:35.375 222 12603.00 162.53 54550.82 88888.00 2016-08-09 04:25:35.500 222 12602.95 162.53 54550.82 88888.00 2016-08-09 04:25:35.625 222 12602.92 162.57 54550.80 88888.00 2016-08-09 04:25:35.750 222 12602.98 162.57 54550.80 88888.00 2016-08-09 04:25:35.875 222 12602.95 162.57 54550.82 88888.00 2016-08-09 04:25:36.000 222 12602.92 162.57 54550.82 88888.00 2016-08-09 04:25:36.125 222 12602.95 162.53 54550.82 88888.00 2016-08-09 04:25:36.250 222 12602.95 162.50 54550.85 88888.00 2016-08-09 04:25:36.375 222 12602.95 162.53 54550.88 88888.00 2016-08-09 04:25:36.500 222 12603.00 162.55 54550.88 88888.00 2016-08-09 04:25:36.625 222 12603.02 162.57 54550.88 88888.00 2016-08-09 04:25:36.750 222 12603.02 162.55 54550.88 88888.00 2016-08-09 04:25:36.875 222 12603.00 162.55 54550.85 88888.00 2016-08-09 04:25:37.000 222 12603.00 162.55 54550.82 88888.00 2016-08-09 04:25:37.125 222 12603.05 162.57 54550.85 88888.00 2016-08-09 04:25:37.250 222 12603.08 162.53 54550.82 88888.00 2016-08-09 04:25:37.375 222 12603.10 162.55 54550.82 88888.00 2016-08-09 04:25:37.500 222 12603.10 162.55 54550.82 88888.00 2016-08-09 04:25:37.625 222 12603.02 162.57 54550.80 88888.00 2016-08-09 04:25:37.750 222 12602.90 162.57 54550.78 88888.00 2016-08-09 04:25:37.875 222 12602.88 162.55 54550.78 88888.00 2016-08-09 04:25:38.000 222 12602.95 162.55 54550.78 88888.00 2016-08-09 04:25:38.125 222 12603.02 162.55 54550.80 88888.00 2016-08-09 04:25:38.250 222 12602.98 162.53 54550.80 88888.00 2016-08-09 04:25:38.375 222 12603.00 162.55 54550.78 88888.00 2016-08-09 04:25:38.500 222 12603.00 162.55 54550.78 88888.00 2016-08-09 04:25:38.625 222 12603.00 162.55 54550.78 88888.00 2016-08-09 04:25:38.750 222 12602.98 162.53 54550.78 88888.00 2016-08-09 04:25:38.875 222 12602.95 162.55 54550.78 88888.00 2016-08-09 04:25:39.000 222 12602.92 162.57 54550.78 88888.00 2016-08-09 04:25:39.125 222 12602.90 162.55 54550.80 88888.00 2016-08-09 04:25:39.250 222 12602.85 162.55 54550.80 88888.00 2016-08-09 04:25:39.375 222 12602.92 162.57 54550.78 88888.00 2016-08-09 04:25:39.500 222 12602.98 162.55 54550.75 88888.00 2016-08-09 04:25:39.625 222 12602.95 162.55 54550.75 88888.00 2016-08-09 04:25:39.750 222 12602.92 162.55 54550.75 88888.00 2016-08-09 04:25:39.875 222 12602.92 162.57 54550.78 88888.00 2016-08-09 04:25:40.000 222 12602.88 162.57 54550.75 88888.00 2016-08-09 04:25:40.125 222 12602.88 162.55 54550.75 88888.00 2016-08-09 04:25:40.250 222 12602.85 162.50 54550.78 88888.00 2016-08-09 04:25:40.375 222 12602.92 162.53 54550.78 88888.00 2016-08-09 04:25:40.500 222 12602.98 162.50 54550.78 88888.00 2016-08-09 04:25:40.625 222 12602.98 162.53 54550.78 88888.00 2016-08-09 04:25:40.750 222 12602.98 162.50 54550.78 88888.00 2016-08-09 04:25:40.875 222 12603.05 162.50 54550.75 88888.00 2016-08-09 04:25:41.000 222 12603.10 162.53 54550.75 88888.00 2016-08-09 04:25:41.125 222 12603.05 162.55 54550.72 88888.00 2016-08-09 04:25:41.250 222 12602.95 162.53 54550.72 88888.00 2016-08-09 04:25:41.375 222 12602.98 162.53 54550.75 88888.00 2016-08-09 04:25:41.500 222 12602.95 162.50 54550.75 88888.00 2016-08-09 04:25:41.625 222 12602.98 162.53 54550.75 88888.00 2016-08-09 04:25:41.750 222 12603.00 162.50 54550.75 88888.00 2016-08-09 04:25:41.875 222 12602.95 162.50 54550.75 88888.00 2016-08-09 04:25:42.000 222 12603.05 162.50 54550.72 88888.00 2016-08-09 04:25:42.125 222 12603.02 162.55 54550.72 88888.00 2016-08-09 04:25:42.250 222 12602.98 162.50 54550.70 88888.00 2016-08-09 04:25:42.375 222 12602.98 162.50 54550.70 88888.00 2016-08-09 04:25:42.500 222 12602.92 162.50 54550.70 88888.00 2016-08-09 04:25:42.625 222 12602.95 162.50 54550.70 88888.00 2016-08-09 04:25:42.750 222 12602.98 162.47 54550.70 88888.00 2016-08-09 04:25:42.875 222 12602.98 162.53 54550.70 88888.00 2016-08-09 04:25:43.000 222 12603.00 162.53 54550.70 88888.00 2016-08-09 04:25:43.125 222 12603.02 162.53 54550.70 88888.00 2016-08-09 04:25:43.250 222 12602.98 162.50 54550.72 88888.00 2016-08-09 04:25:43.375 222 12603.02 162.53 54550.70 88888.00 2016-08-09 04:25:43.500 222 12602.95 162.47 54550.72 88888.00 2016-08-09 04:25:43.625 222 12602.95 162.47 54550.72 88888.00 2016-08-09 04:25:43.750 222 12602.88 162.47 54550.70 88888.00 2016-08-09 04:25:43.875 222 12602.95 162.47 54550.70 88888.00 2016-08-09 04:25:44.000 222 12603.05 162.53 54550.70 88888.00 2016-08-09 04:25:44.125 222 12602.98 162.53 54550.70 88888.00 2016-08-09 04:25:44.250 222 12602.95 162.53 54550.70 88888.00 2016-08-09 04:25:44.375 222 12602.95 162.50 54550.70 88888.00 2016-08-09 04:25:44.500 222 12602.92 162.53 54550.68 88888.00 2016-08-09 04:25:44.625 222 12602.90 162.53 54550.70 88888.00 2016-08-09 04:25:44.750 222 12602.92 162.53 54550.70 88888.00 2016-08-09 04:25:44.875 222 12602.98 162.50 54550.70 88888.00 2016-08-09 04:25:45.000 222 12602.92 162.50 54550.68 88888.00 2016-08-09 04:25:45.125 222 12602.92 162.53 54550.68 88888.00 2016-08-09 04:25:45.250 222 12602.98 162.50 54550.68 88888.00 2016-08-09 04:25:45.375 222 12603.00 162.53 54550.70 88888.00 2016-08-09 04:25:45.500 222 12602.98 162.53 54550.68 88888.00 2016-08-09 04:25:45.625 222 12602.92 162.50 54550.68 88888.00 2016-08-09 04:25:45.750 222 12602.98 162.50 54550.68 88888.00 2016-08-09 04:25:45.875 222 12602.95 162.53 54550.68 88888.00 2016-08-09 04:25:46.000 222 12602.95 162.47 54550.68 88888.00 2016-08-09 04:25:46.125 222 12602.90 162.50 54550.68 88888.00 2016-08-09 04:25:46.250 222 12602.88 162.47 54550.68 88888.00 2016-08-09 04:25:46.375 222 12602.98 162.47 54550.68 88888.00 2016-08-09 04:25:46.500 222 12603.00 162.47 54550.68 88888.00 2016-08-09 04:25:46.625 222 12602.98 162.50 54550.70 88888.00 2016-08-09 04:25:46.750 222 12602.98 162.47 54550.68 88888.00 2016-08-09 04:25:46.875 222 12603.00 162.47 54550.68 88888.00 2016-08-09 04:25:47.000 222 12603.00 162.50 54550.65 88888.00 2016-08-09 04:25:47.125 222 12603.00 162.47 54550.65 88888.00 2016-08-09 04:25:47.250 222 12602.95 162.47 54550.65 88888.00 2016-08-09 04:25:47.375 222 12602.95 162.47 54550.65 88888.00 2016-08-09 04:25:47.500 222 12602.92 162.47 54550.65 88888.00 2016-08-09 04:25:47.625 222 12602.92 162.45 54550.65 88888.00 2016-08-09 04:25:47.750 222 12602.95 162.47 54550.65 88888.00 2016-08-09 04:25:47.875 222 12602.95 162.47 54550.65 88888.00 2016-08-09 04:25:48.000 222 12603.02 162.50 54550.62 88888.00 2016-08-09 04:25:48.125 222 12603.05 162.47 54550.65 88888.00 2016-08-09 04:25:48.250 222 12603.05 162.47 54550.65 88888.00 2016-08-09 04:25:48.375 222 12603.08 162.47 54550.65 88888.00 2016-08-09 04:25:48.500 222 12603.08 162.45 54550.62 88888.00 2016-08-09 04:25:48.625 222 12603.00 162.43 54550.60 88888.00 2016-08-09 04:25:48.750 222 12603.05 162.43 54550.62 88888.00 2016-08-09 04:25:48.875 222 12603.05 162.45 54550.62 88888.00 2016-08-09 04:25:49.000 222 12603.00 162.45 54550.62 88888.00 2016-08-09 04:25:49.125 222 12602.92 162.45 54550.60 88888.00 2016-08-09 04:25:49.250 222 12602.90 162.45 54550.62 88888.00 2016-08-09 04:25:49.375 222 12603.00 162.45 54550.60 88888.00 2016-08-09 04:25:49.500 222 12603.00 162.45 54550.60 88888.00 2016-08-09 04:25:49.625 222 12603.00 162.43 54550.57 88888.00 2016-08-09 04:25:49.750 222 12602.98 162.40 54550.60 88888.00 2016-08-09 04:25:49.875 222 12602.95 162.40 54550.62 88888.00 2016-08-09 04:25:50.000 222 12603.00 162.43 54550.62 88888.00 2016-08-09 04:25:50.125 222 12603.05 162.43 54550.62 88888.00 2016-08-09 04:25:50.250 222 12603.02 162.43 54550.62 88888.00 2016-08-09 04:25:50.375 222 12603.02 162.43 54550.65 88888.00 2016-08-09 04:25:50.500 222 12602.98 162.43 54550.65 88888.00 2016-08-09 04:25:50.625 222 12602.95 162.43 54550.62 88888.00 2016-08-09 04:25:50.750 222 12602.92 162.40 54550.62 88888.00 2016-08-09 04:25:50.875 222 12602.98 162.40 54550.57 88888.00 2016-08-09 04:25:51.000 222 12603.02 162.40 54550.57 88888.00 2016-08-09 04:25:51.125 222 12603.02 162.43 54550.57 88888.00 2016-08-09 04:25:51.250 222 12602.98 162.40 54550.57 88888.00 2016-08-09 04:25:51.375 222 12603.05 162.43 54550.57 88888.00 2016-08-09 04:25:51.500 222 12603.08 162.43 54550.57 88888.00 2016-08-09 04:25:51.625 222 12603.02 162.45 54550.60 88888.00 2016-08-09 04:25:51.750 222 12603.00 162.43 54550.60 88888.00 2016-08-09 04:25:51.875 222 12603.00 162.43 54550.57 88888.00 2016-08-09 04:25:52.000 222 12602.95 162.43 54550.57 88888.00 2016-08-09 04:25:52.125 222 12602.95 162.43 54550.57 88888.00 2016-08-09 04:25:52.250 222 12602.98 162.38 54550.60 88888.00 2016-08-09 04:25:52.375 222 12603.02 162.40 54550.60 88888.00 2016-08-09 04:25:52.500 222 12603.05 162.45 54550.57 88888.00 2016-08-09 04:25:52.625 222 12603.08 162.47 54550.60 88888.00 2016-08-09 04:25:52.750 222 12603.08 162.50 54550.57 88888.00 2016-08-09 04:25:52.875 222 12603.10 162.45 54550.57 88888.00 2016-08-09 04:25:53.000 222 12603.10 162.43 54550.55 88888.00 2016-08-09 04:25:53.125 222 12603.08 162.45 54550.55 88888.00 2016-08-09 04:25:53.250 222 12603.10 162.45 54550.55 88888.00 2016-08-09 04:25:53.375 222 12603.10 162.45 54550.53 88888.00 2016-08-09 04:25:53.500 222 12603.02 162.43 54550.55 88888.00 2016-08-09 04:25:53.625 222 12603.02 162.45 54550.57 88888.00 2016-08-09 04:25:53.750 222 12603.05 162.45 54550.57 88888.00 2016-08-09 04:25:53.875 222 12603.05 162.43 54550.55 88888.00 2016-08-09 04:25:54.000 222 12603.02 162.43 54550.55 88888.00 2016-08-09 04:25:54.125 222 12602.98 162.45 54550.55 88888.00 2016-08-09 04:25:54.250 222 12602.92 162.43 54550.57 88888.00 2016-08-09 04:25:54.375 222 12602.98 162.45 54550.57 88888.00 2016-08-09 04:25:54.500 222 12602.98 162.45 54550.57 88888.00 2016-08-09 04:25:54.625 222 12602.92 162.45 54550.57 88888.00 2016-08-09 04:25:54.750 222 12602.95 162.45 54550.60 88888.00 2016-08-09 04:25:54.875 222 12602.95 162.40 54550.55 88888.00 2016-08-09 04:25:55.000 222 12602.92 162.40 54550.55 88888.00 2016-08-09 04:25:55.125 222 12602.92 162.40 54550.57 88888.00 2016-08-09 04:25:55.250 222 12602.90 162.43 54550.57 88888.00 2016-08-09 04:25:55.375 222 12602.95 162.45 54550.55 88888.00 2016-08-09 04:25:55.500 222 12602.98 162.45 54550.55 88888.00 2016-08-09 04:25:55.625 222 12602.98 162.45 54550.57 88888.00 2016-08-09 04:25:55.750 222 12602.98 162.45 54550.57 88888.00 2016-08-09 04:25:55.875 222 12602.95 162.47 54550.55 88888.00 2016-08-09 04:25:56.000 222 12602.92 162.47 54550.55 88888.00 2016-08-09 04:25:56.125 222 12602.88 162.47 54550.55 88888.00 2016-08-09 04:25:56.250 222 12602.88 162.45 54550.57 88888.00 2016-08-09 04:25:56.375 222 12602.90 162.47 54550.57 88888.00 2016-08-09 04:25:56.500 222 12602.88 162.47 54550.57 88888.00 2016-08-09 04:25:56.625 222 12602.92 162.45 54550.57 88888.00 2016-08-09 04:25:56.750 222 12602.98 162.50 54550.57 88888.00 2016-08-09 04:25:56.875 222 12603.02 162.47 54550.57 88888.00 2016-08-09 04:25:57.000 222 12602.98 162.50 54550.55 88888.00 2016-08-09 04:25:57.125 222 12602.98 162.50 54550.55 88888.00 2016-08-09 04:25:57.250 222 12602.92 162.50 54550.55 88888.00 2016-08-09 04:25:57.375 222 12603.02 162.53 54550.55 88888.00 2016-08-09 04:25:57.500 222 12603.02 162.50 54550.53 88888.00 2016-08-09 04:25:57.625 222 12602.95 162.50 54550.53 88888.00 2016-08-09 04:25:57.750 222 12602.95 162.53 54550.53 88888.00 2016-08-09 04:25:57.875 222 12603.00 162.50 54550.53 88888.00 2016-08-09 04:25:58.000 222 12602.95 162.50 54550.50 88888.00 2016-08-09 04:25:58.125 222 12602.90 162.50 54550.50 88888.00 2016-08-09 04:25:58.250 222 12602.90 162.47 54550.53 88888.00 2016-08-09 04:25:58.375 222 12602.98 162.47 54550.53 88888.00 2016-08-09 04:25:58.500 222 12602.95 162.47 54550.50 88888.00 2016-08-09 04:25:58.625 222 12602.90 162.47 54550.50 88888.00 2016-08-09 04:25:58.750 222 12602.92 162.47 54550.50 88888.00 2016-08-09 04:25:58.875 222 12602.90 162.53 54550.50 88888.00 2016-08-09 04:25:59.000 222 12602.88 162.50 54550.50 88888.00 2016-08-09 04:25:59.125 222 12602.88 162.47 54550.50 88888.00 2016-08-09 04:25:59.250 222 12602.85 162.50 54550.47 88888.00 2016-08-09 04:25:59.375 222 12602.90 162.47 54550.47 88888.00 2016-08-09 04:25:59.500 222 12602.90 162.47 54550.47 88888.00 2016-08-09 04:25:59.625 222 12602.98 162.45 54550.47 88888.00 2016-08-09 04:25:59.750 222 12602.98 162.47 54550.47 88888.00 2016-08-09 04:25:59.875 222 12602.98 162.47 54550.50 88888.00 2016-08-09 04:26:00.000 222 12603.00 162.53 54550.50 88888.00 2016-08-09 04:26:00.125 222 12603.00 162.57 54550.53 88888.00 2016-08-09 04:26:00.250 222 12602.95 162.55 54550.50 88888.00 2016-08-09 04:26:00.375 222 12603.00 162.53 54550.47 88888.00 2016-08-09 04:26:00.500 222 12603.08 162.53 54550.50 88888.00 2016-08-09 04:26:00.625 222 12603.00 162.50 54550.55 88888.00 2016-08-09 04:26:00.750 222 12602.92 162.53 54550.50 88888.00 2016-08-09 04:26:00.875 222 12602.95 162.55 54550.47 88888.00 2016-08-09 04:26:01.000 222 12603.02 162.53 54550.45 88888.00 2016-08-09 04:26:01.125 222 12603.02 162.50 54550.47 88888.00 2016-08-09 04:26:01.250 222 12603.00 162.50 54550.47 88888.00 2016-08-09 04:26:01.375 222 12602.98 162.53 54550.45 88888.00 2016-08-09 04:26:01.500 222 12602.95 162.55 54550.45 88888.00 2016-08-09 04:26:01.625 222 12603.00 162.55 54550.47 88888.00 2016-08-09 04:26:01.750 222 12603.02 162.60 54550.47 88888.00 2016-08-09 04:26:01.875 222 12603.02 162.60 54550.47 88888.00 2016-08-09 04:26:02.000 222 12603.02 162.57 54550.45 88888.00 2016-08-09 04:26:02.125 222 12603.00 162.57 54550.47 88888.00 2016-08-09 04:26:02.250 222 12602.92 162.53 54550.47 88888.00 2016-08-09 04:26:02.375 222 12603.00 162.55 54550.47 88888.00 2016-08-09 04:26:02.500 222 12603.02 162.57 54550.50 88888.00 2016-08-09 04:26:02.625 222 12603.02 162.55 54550.47 88888.00 2016-08-09 04:26:02.750 222 12602.98 162.55 54550.45 88888.00 2016-08-09 04:26:02.875 222 12603.02 162.55 54550.45 88888.00 2016-08-09 04:26:03.000 222 12603.05 162.53 54550.45 88888.00 2016-08-09 04:26:03.125 222 12602.98 162.55 54550.47 88888.00 2016-08-09 04:26:03.250 222 12602.92 162.50 54550.47 88888.00 2016-08-09 04:26:03.375 222 12602.95 162.53 54550.45 88888.00 2016-08-09 04:26:03.500 222 12602.95 162.53 54550.47 88888.00 2016-08-09 04:26:03.625 222 12603.02 162.55 54550.47 88888.00 2016-08-09 04:26:03.750 222 12603.02 162.53 54550.47 88888.00 2016-08-09 04:26:03.875 222 12602.98 162.50 54550.45 88888.00 2016-08-09 04:26:04.000 222 12602.98 162.47 54550.45 88888.00 2016-08-09 04:26:04.125 222 12602.90 162.53 54550.45 88888.00 2016-08-09 04:26:04.250 222 12602.90 162.57 54550.45 88888.00 2016-08-09 04:26:04.375 222 12602.90 162.55 54550.45 88888.00 2016-08-09 04:26:04.500 222 12602.95 162.53 54550.43 88888.00 2016-08-09 04:26:04.625 222 12603.00 162.53 54550.45 88888.00 2016-08-09 04:26:04.750 222 12602.95 162.53 54550.45 88888.00 2016-08-09 04:26:04.875 222 12602.92 162.53 54550.45 88888.00 2016-08-09 04:26:05.000 222 12602.95 162.53 54550.40 88888.00 2016-08-09 04:26:05.125 222 12603.00 162.53 54550.40 88888.00 2016-08-09 04:26:05.250 222 12602.98 162.47 54550.43 88888.00 2016-08-09 04:26:05.375 222 12602.98 162.53 54550.43 88888.00 2016-08-09 04:26:05.500 222 12603.02 162.53 54550.43 88888.00 2016-08-09 04:26:05.625 222 12603.05 162.53 54550.43 88888.00 2016-08-09 04:26:05.750 222 12603.05 162.50 54550.43 88888.00 2016-08-09 04:26:05.875 222 12603.05 162.50 54550.40 88888.00 2016-08-09 04:26:06.000 222 12603.00 162.50 54550.38 88888.00 2016-08-09 04:26:06.125 222 12603.02 162.47 54550.40 88888.00 2016-08-09 04:26:06.250 222 12603.00 162.50 54550.40 88888.00 2016-08-09 04:26:06.375 222 12603.05 162.55 54550.40 88888.00 2016-08-09 04:26:06.500 222 12603.08 162.55 54550.40 88888.00 2016-08-09 04:26:06.625 222 12603.08 162.53 54550.40 88888.00 2016-08-09 04:26:06.750 222 12603.08 162.55 54550.40 88888.00 2016-08-09 04:26:06.875 222 12603.08 162.53 54550.40 88888.00 2016-08-09 04:26:07.000 222 12603.05 162.55 54550.40 88888.00 2016-08-09 04:26:07.125 222 12603.02 162.55 54550.40 88888.00 2016-08-09 04:26:07.250 222 12603.02 162.50 54550.40 88888.00 2016-08-09 04:26:07.375 222 12603.08 162.50 54550.43 88888.00 2016-08-09 04:26:07.500 222 12603.08 162.55 54550.43 88888.00 2016-08-09 04:26:07.625 222 12603.08 162.55 54550.43 88888.00 2016-08-09 04:26:07.750 222 12603.05 162.55 54550.43 88888.00 2016-08-09 04:26:07.875 222 12603.00 162.55 54550.43 88888.00 2016-08-09 04:26:08.000 222 12602.95 162.55 54550.43 88888.00 2016-08-09 04:26:08.125 222 12603.02 162.57 54550.45 88888.00 2016-08-09 04:26:08.250 222 12603.05 162.62 54550.47 88888.00 2016-08-09 04:26:08.375 222 12603.02 162.57 54550.45 88888.00 2016-08-09 04:26:08.500 222 12603.00 162.53 54550.43 88888.00 2016-08-09 04:26:08.625 222 12603.02 162.53 54550.43 88888.00 2016-08-09 04:26:08.750 222 12602.95 162.55 54550.40 88888.00 2016-08-09 04:26:08.875 222 12602.92 162.55 54550.40 88888.00 2016-08-09 04:26:09.000 222 12602.92 162.53 54550.40 88888.00 2016-08-09 04:26:09.125 222 12602.90 162.57 54550.45 88888.00 2016-08-09 04:26:09.250 222 12602.90 162.57 54550.43 88888.00 2016-08-09 04:26:09.375 222 12602.90 162.57 54550.40 88888.00 2016-08-09 04:26:09.500 222 12602.88 162.55 54550.40 88888.00 2016-08-09 04:26:09.625 222 12602.95 162.57 54550.40 88888.00 2016-08-09 04:26:09.750 222 12603.00 162.57 54550.40 88888.00 2016-08-09 04:26:09.875 222 12602.95 162.55 54550.43 88888.00 2016-08-09 04:26:10.000 222 12602.90 162.55 54550.40 88888.00 2016-08-09 04:26:10.125 222 12602.92 162.60 54550.43 88888.00 2016-08-09 04:26:10.250 222 12602.88 162.57 54550.43 88888.00 2016-08-09 04:26:10.375 222 12602.90 162.60 54550.40 88888.00 2016-08-09 04:26:10.500 222 12602.92 162.62 54550.43 88888.00 2016-08-09 04:26:10.625 222 12602.92 162.60 54550.43 88888.00 2016-08-09 04:26:10.750 222 12602.90 162.62 54550.43 88888.00 2016-08-09 04:26:10.875 222 12602.88 162.60 54550.38 88888.00 2016-08-09 04:26:11.000 222 12602.90 162.62 54550.40 88888.00 2016-08-09 04:26:11.125 222 12602.88 162.57 54550.40 88888.00 2016-08-09 04:26:11.250 222 12602.85 162.57 54550.40 88888.00 2016-08-09 04:26:11.375 222 12602.90 162.57 54550.40 88888.00 2016-08-09 04:26:11.500 222 12602.98 162.60 54550.40 88888.00 2016-08-09 04:26:11.625 222 12603.00 162.60 54550.43 88888.00 2016-08-09 04:26:11.750 222 12602.95 162.60 54550.40 88888.00 2016-08-09 04:26:11.875 222 12602.98 162.60 54550.38 88888.00 2016-08-09 04:26:12.000 222 12603.02 162.60 54550.35 88888.00 2016-08-09 04:26:12.125 222 12603.05 162.57 54550.38 88888.00 2016-08-09 04:26:12.250 222 12603.00 162.60 54550.40 88888.00 2016-08-09 04:26:12.375 222 12603.00 162.62 54550.38 88888.00 2016-08-09 04:26:12.500 222 12602.95 162.62 54550.38 88888.00 2016-08-09 04:26:12.625 222 12602.95 162.62 54550.38 88888.00 2016-08-09 04:26:12.750 222 12602.98 162.62 54550.38 88888.00 2016-08-09 04:26:12.875 222 12602.95 162.60 54550.40 88888.00 2016-08-09 04:26:13.000 222 12602.95 162.60 54550.38 88888.00 2016-08-09 04:26:13.125 222 12602.98 162.60 54550.40 88888.00 2016-08-09 04:26:13.250 222 12602.92 162.55 54550.38 88888.00 2016-08-09 04:26:13.375 222 12602.95 162.57 54550.38 88888.00 2016-08-09 04:26:13.500 222 12602.98 162.62 54550.38 88888.00 2016-08-09 04:26:13.625 222 12602.98 162.62 54550.35 88888.00 2016-08-09 04:26:13.750 222 12603.00 162.60 54550.32 88888.00 2016-08-09 04:26:13.875 222 12603.05 162.57 54550.35 88888.00 2016-08-09 04:26:14.000 222 12603.10 162.57 54550.35 88888.00 2016-08-09 04:26:14.125 222 12603.12 162.60 54550.38 88888.00 2016-08-09 04:26:14.250 222 12603.02 162.62 54550.35 88888.00 2016-08-09 04:26:14.375 222 12603.05 162.62 54550.35 88888.00 2016-08-09 04:26:14.500 222 12603.05 162.62 54550.35 88888.00 2016-08-09 04:26:14.625 222 12603.02 162.65 54550.35 88888.00 2016-08-09 04:26:14.750 222 12603.00 162.65 54550.35 88888.00 2016-08-09 04:26:14.875 222 12603.00 162.65 54550.32 88888.00 2016-08-09 04:26:15.000 222 12603.05 162.68 54550.32 88888.00 2016-08-09 04:26:15.125 222 12603.02 162.68 54550.35 88888.00 2016-08-09 04:26:15.250 222 12602.98 162.62 54550.35 88888.00 2016-08-09 04:26:15.375 222 12603.00 162.68 54550.35 88888.00 2016-08-09 04:26:15.500 222 12603.02 162.68 54550.35 88888.00 2016-08-09 04:26:15.625 222 12603.08 162.65 54550.32 88888.00 2016-08-09 04:26:15.750 222 12603.08 162.65 54550.35 88888.00 2016-08-09 04:26:15.875 222 12603.05 162.65 54550.35 88888.00 2016-08-09 04:26:16.000 222 12603.02 162.65 54550.35 88888.00 2016-08-09 04:26:16.125 222 12603.00 162.65 54550.35 88888.00 2016-08-09 04:26:16.250 222 12603.00 162.65 54550.38 88888.00 2016-08-09 04:26:16.375 222 12603.08 162.68 54550.35 88888.00 2016-08-09 04:26:16.500 222 12603.05 162.70 54550.32 88888.00 2016-08-09 04:26:16.625 222 12603.02 162.72 54550.32 88888.00 2016-08-09 04:26:16.750 222 12603.05 162.72 54550.32 88888.00 2016-08-09 04:26:16.875 222 12603.02 162.70 54550.32 88888.00 2016-08-09 04:26:17.000 222 12603.00 162.72 54550.32 88888.00 2016-08-09 04:26:17.125 222 12603.02 162.72 54550.32 88888.00 2016-08-09 04:26:17.250 222 12602.98 162.65 54550.32 88888.00 2016-08-09 04:26:17.375 222 12603.05 162.68 54550.35 88888.00 2016-08-09 04:26:17.500 222 12603.10 162.70 54550.32 88888.00 2016-08-09 04:26:17.625 222 12603.10 162.70 54550.32 88888.00 2016-08-09 04:26:17.750 222 12603.15 162.70 54550.32 88888.00 2016-08-09 04:26:17.875 222 12603.15 162.70 54550.32 88888.00 2016-08-09 04:26:18.000 222 12603.17 162.68 54550.30 88888.00 2016-08-09 04:26:18.125 222 12603.17 162.65 54550.30 88888.00 2016-08-09 04:26:18.250 222 12603.15 162.65 54550.32 88888.00 2016-08-09 04:26:18.375 222 12603.17 162.70 54550.32 88888.00 2016-08-09 04:26:18.500 222 12603.20 162.72 54550.30 88888.00 2016-08-09 04:26:18.625 222 12603.17 162.70 54550.30 88888.00 2016-08-09 04:26:18.750 222 12603.15 162.70 54550.30 88888.00 2016-08-09 04:26:18.875 222 12603.12 162.68 54550.30 88888.00 2016-08-09 04:26:19.000 222 12603.17 162.65 54550.30 88888.00 2016-08-09 04:26:19.125 222 12603.15 162.68 54550.30 88888.00 2016-08-09 04:26:19.250 222 12603.10 162.65 54550.30 88888.00 2016-08-09 04:26:19.375 222 12603.17 162.70 54550.30 88888.00 2016-08-09 04:26:19.500 222 12603.17 162.68 54550.30 88888.00 2016-08-09 04:26:19.625 222 12603.17 162.68 54550.30 88888.00 2016-08-09 04:26:19.750 222 12603.12 162.70 54550.28 88888.00 2016-08-09 04:26:19.875 222 12603.17 162.68 54550.30 88888.00 2016-08-09 04:26:20.000 222 12603.23 162.68 54550.30 88888.00 2016-08-09 04:26:20.125 222 12603.27 162.68 54550.32 88888.00 2016-08-09 04:26:20.250 222 12603.25 162.62 54550.30 88888.00 2016-08-09 04:26:20.375 222 12603.23 162.65 54550.28 88888.00 2016-08-09 04:26:20.500 222 12603.25 162.65 54550.28 88888.00 2016-08-09 04:26:20.625 222 12603.23 162.68 54550.30 88888.00 2016-08-09 04:26:20.750 222 12603.20 162.70 54550.32 88888.00 2016-08-09 04:26:20.875 222 12603.25 162.68 54550.32 88888.00 2016-08-09 04:26:21.000 222 12603.35 162.68 54550.28 88888.00 2016-08-09 04:26:21.125 222 12603.38 162.68 54550.28 88888.00 2016-08-09 04:26:21.250 222 12603.27 162.68 54550.30 88888.00 2016-08-09 04:26:21.375 222 12603.30 162.68 54550.28 88888.00 2016-08-09 04:26:21.500 222 12603.20 162.68 54550.30 88888.00 2016-08-09 04:26:21.625 222 12603.23 162.68 54550.30 88888.00 2016-08-09 04:26:21.750 222 12603.30 162.70 54550.30 88888.00 2016-08-09 04:26:21.875 222 12603.33 162.65 54550.30 88888.00 2016-08-09 04:26:22.000 222 12603.33 162.62 54550.28 88888.00 2016-08-09 04:26:22.125 222 12603.25 162.62 54550.28 88888.00 2016-08-09 04:26:22.250 222 12603.23 162.62 54550.30 88888.00 2016-08-09 04:26:22.375 222 12603.27 162.68 54550.32 88888.00 2016-08-09 04:26:22.500 222 12603.27 162.68 54550.35 88888.00 2016-08-09 04:26:22.625 222 12603.27 162.65 54550.32 88888.00 2016-08-09 04:26:22.750 222 12603.25 162.65 54550.28 88888.00 2016-08-09 04:26:22.875 222 12603.27 162.65 54550.28 88888.00 2016-08-09 04:26:23.000 222 12603.27 162.65 54550.25 88888.00 2016-08-09 04:26:23.125 222 12603.23 162.62 54550.25 88888.00 2016-08-09 04:26:23.250 222 12603.12 162.62 54550.30 88888.00 2016-08-09 04:26:23.375 222 12603.23 162.65 54550.28 88888.00 2016-08-09 04:26:23.500 222 12603.25 162.65 54550.25 88888.00 2016-08-09 04:26:23.625 222 12603.23 162.65 54550.25 88888.00 2016-08-09 04:26:23.750 222 12603.17 162.65 54550.22 88888.00 2016-08-09 04:26:23.875 222 12603.17 162.65 54550.22 88888.00 2016-08-09 04:26:24.000 222 12603.23 162.65 54550.25 88888.00 2016-08-09 04:26:24.125 222 12603.25 162.65 54550.28 88888.00 2016-08-09 04:26:24.250 222 12603.17 162.62 54550.25 88888.00 2016-08-09 04:26:24.375 222 12603.20 162.65 54550.25 88888.00 2016-08-09 04:26:24.500 222 12603.25 162.65 54550.22 88888.00 2016-08-09 04:26:24.625 222 12603.27 162.62 54550.22 88888.00 2016-08-09 04:26:24.750 222 12603.30 162.62 54550.22 88888.00 2016-08-09 04:26:24.875 222 12603.33 162.60 54550.22 88888.00 2016-08-09 04:26:25.000 222 12603.33 162.62 54550.22 88888.00 2016-08-09 04:26:25.125 222 12603.33 162.62 54550.20 88888.00 2016-08-09 04:26:25.250 222 12603.35 162.62 54550.20 88888.00 2016-08-09 04:26:25.375 222 12603.40 162.65 54550.20 88888.00 2016-08-09 04:26:25.500 222 12603.42 162.65 54550.22 88888.00 2016-08-09 04:26:25.625 222 12603.38 162.62 54550.20 88888.00 2016-08-09 04:26:25.750 222 12603.30 162.62 54550.22 88888.00 2016-08-09 04:26:25.875 222 12603.35 162.60 54550.22 88888.00 2016-08-09 04:26:26.000 222 12603.35 162.60 54550.18 88888.00 2016-08-09 04:26:26.125 222 12603.35 162.57 54550.20 88888.00 2016-08-09 04:26:26.250 222 12603.42 162.57 54550.22 88888.00 2016-08-09 04:26:26.375 222 12603.45 162.60 54550.20 88888.00 2016-08-09 04:26:26.500 222 12603.38 162.62 54550.20 88888.00 2016-08-09 04:26:26.625 222 12603.30 162.60 54550.20 88888.00 2016-08-09 04:26:26.750 222 12603.35 162.60 54550.18 88888.00 2016-08-09 04:26:26.875 222 12603.42 162.57 54550.20 88888.00 2016-08-09 04:26:27.000 222 12603.48 162.57 54550.20 88888.00 2016-08-09 04:26:27.125 222 12603.45 162.60 54550.18 88888.00 2016-08-09 04:26:27.250 222 12603.40 162.60 54550.18 88888.00 2016-08-09 04:26:27.375 222 12603.38 162.55 54550.18 88888.00 2016-08-09 04:26:27.500 222 12603.33 162.57 54550.20 88888.00 2016-08-09 04:26:27.625 222 12603.33 162.55 54550.18 88888.00 2016-08-09 04:26:27.750 222 12603.35 162.57 54550.18 88888.00 2016-08-09 04:26:27.875 222 12603.38 162.60 54550.18 88888.00 2016-08-09 04:26:28.000 222 12603.40 162.60 54550.15 88888.00 2016-08-09 04:26:28.125 222 12603.45 162.55 54550.20 88888.00 2016-08-09 04:26:28.250 222 12603.40 162.53 54550.18 88888.00 2016-08-09 04:26:28.375 222 12603.42 162.55 54550.18 88888.00 2016-08-09 04:26:28.500 222 12603.45 162.57 54550.15 88888.00 2016-08-09 04:26:28.625 222 12603.48 162.57 54550.18 88888.00 2016-08-09 04:26:28.750 222 12603.50 162.60 54550.20 88888.00 2016-08-09 04:26:28.875 222 12603.45 162.55 54550.22 88888.00 2016-08-09 04:26:29.000 222 12603.42 162.55 54550.20 88888.00 2016-08-09 04:26:29.125 222 12603.38 162.53 54550.18 88888.00 2016-08-09 04:26:29.250 222 12603.33 162.55 54550.18 88888.00 2016-08-09 04:26:29.375 222 12603.40 162.55 54550.18 88888.00 2016-08-09 04:26:29.500 222 12603.40 162.55 54550.15 88888.00 2016-08-09 04:26:29.625 222 12603.38 162.53 54550.15 88888.00 2016-08-09 04:26:29.750 222 12603.38 162.53 54550.15 88888.00 2016-08-09 04:26:29.875 222 12603.42 162.53 54550.12 88888.00 2016-08-09 04:26:30.000 222 12603.50 162.53 54550.12 88888.00 2016-08-09 04:26:30.125 222 12603.55 162.53 54550.12 88888.00 2016-08-09 04:26:30.250 222 12603.55 162.55 54550.18 88888.00 2016-08-09 04:26:30.375 222 12603.60 162.53 54550.15 88888.00 2016-08-09 04:26:30.500 222 12603.60 162.53 54550.15 88888.00 2016-08-09 04:26:30.625 222 12603.60 162.53 54550.15 88888.00 2016-08-09 04:26:30.750 222 12603.50 162.53 54550.15 88888.00 2016-08-09 04:26:30.875 222 12603.52 162.55 54550.12 88888.00 2016-08-09 04:26:31.000 222 12603.58 162.53 54550.12 88888.00 2016-08-09 04:26:31.125 222 12603.58 162.53 54550.12 88888.00 2016-08-09 04:26:31.250 222 12603.58 162.50 54550.15 88888.00 2016-08-09 04:26:31.375 222 12603.62 162.50 54550.12 88888.00 2016-08-09 04:26:31.500 222 12603.65 162.50 54550.12 88888.00 2016-08-09 04:26:31.625 222 12603.65 162.50 54550.15 88888.00 2016-08-09 04:26:31.750 222 12603.60 162.47 54550.15 88888.00 2016-08-09 04:26:31.875 222 12603.58 162.47 54550.15 88888.00 2016-08-09 04:26:32.000 222 12603.58 162.47 54550.15 88888.00 2016-08-09 04:26:32.125 222 12603.62 162.47 54550.12 88888.00 2016-08-09 04:26:32.250 222 12603.58 162.50 54550.10 88888.00 2016-08-09 04:26:32.375 222 12603.55 162.47 54550.10 88888.00 2016-08-09 04:26:32.500 222 12603.55 162.45 54550.15 88888.00 2016-08-09 04:26:32.625 222 12603.62 162.47 54550.12 88888.00 2016-08-09 04:26:32.750 222 12603.60 162.45 54550.12 88888.00 2016-08-09 04:26:32.875 222 12603.62 162.45 54550.12 88888.00 2016-08-09 04:26:33.000 222 12603.65 162.47 54550.12 88888.00 2016-08-09 04:26:33.125 222 12603.65 162.45 54550.15 88888.00 2016-08-09 04:26:33.250 222 12603.60 162.45 54550.12 88888.00 2016-08-09 04:26:33.375 222 12603.62 162.45 54550.12 88888.00 2016-08-09 04:26:33.500 222 12603.62 162.43 54550.10 88888.00 2016-08-09 04:26:33.625 222 12603.67 162.45 54550.10 88888.00 2016-08-09 04:26:33.750 222 12603.65 162.45 54550.10 88888.00 2016-08-09 04:26:33.875 222 12603.65 162.47 54550.10 88888.00 2016-08-09 04:26:34.000 222 12603.70 162.47 54550.12 88888.00 2016-08-09 04:26:34.125 222 12603.73 162.47 54550.12 88888.00 2016-08-09 04:26:34.250 222 12603.62 162.40 54550.07 88888.00 2016-08-09 04:26:34.375 222 12603.67 162.40 54550.10 88888.00 2016-08-09 04:26:34.500 222 12603.70 162.45 54550.15 88888.00 2016-08-09 04:26:34.625 222 12603.75 162.43 54550.12 88888.00 2016-08-09 04:26:34.750 222 12603.77 162.40 54550.07 88888.00 2016-08-09 04:26:34.875 222 12603.80 162.43 54550.07 88888.00 2016-08-09 04:26:35.000 222 12603.80 162.43 54550.07 88888.00 2016-08-09 04:26:35.125 222 12603.80 162.43 54550.07 88888.00 2016-08-09 04:26:35.250 222 12603.77 162.43 54550.07 88888.00 2016-08-09 04:26:35.375 222 12603.75 162.43 54550.05 88888.00 2016-08-09 04:26:35.500 222 12603.77 162.40 54550.07 88888.00 2016-08-09 04:26:35.625 222 12603.75 162.40 54550.07 88888.00 2016-08-09 04:26:35.750 222 12603.83 162.43 54550.07 88888.00 2016-08-09 04:26:35.875 222 12603.90 162.47 54550.07 88888.00 2016-08-09 04:26:36.000 222 12603.85 162.40 54550.10 88888.00 2016-08-09 04:26:36.125 222 12603.83 162.40 54550.07 88888.00 2016-08-09 04:26:36.250 222 12603.85 162.38 54550.05 88888.00 2016-08-09 04:26:36.375 222 12603.88 162.38 54550.05 88888.00 2016-08-09 04:26:36.500 222 12603.88 162.35 54550.03 88888.00 2016-08-09 04:26:36.625 222 12603.83 162.38 54550.05 88888.00 2016-08-09 04:26:36.750 222 12603.85 162.38 54550.05 88888.00 2016-08-09 04:26:36.875 222 12603.88 162.38 54550.05 88888.00 2016-08-09 04:26:37.000 222 12603.90 162.38 54550.05 88888.00 2016-08-09 04:26:37.125 222 12603.90 162.40 54550.05 88888.00 2016-08-09 04:26:37.250 222 12603.85 162.40 54550.03 88888.00 2016-08-09 04:26:37.375 222 12603.90 162.38 54550.05 88888.00 2016-08-09 04:26:37.500 222 12603.95 162.35 54550.05 88888.00 2016-08-09 04:26:37.625 222 12603.95 162.32 54550.03 88888.00 2016-08-09 04:26:37.750 222 12603.95 162.35 54550.03 88888.00 2016-08-09 04:26:37.875 222 12603.92 162.35 54550.05 88888.00 2016-08-09 04:26:38.000 222 12603.88 162.32 54550.03 88888.00 2016-08-09 04:26:38.125 222 12603.90 162.32 54550.00 88888.00 2016-08-09 04:26:38.250 222 12603.80 162.30 54550.03 88888.00 2016-08-09 04:26:38.375 222 12603.80 162.30 54550.03 88888.00 2016-08-09 04:26:38.500 222 12603.88 162.28 54550.00 88888.00 2016-08-09 04:26:38.625 222 12603.98 162.30 54550.00 88888.00 2016-08-09 04:26:38.750 222 12603.98 162.28 54550.00 88888.00 2016-08-09 04:26:38.875 222 12603.95 162.25 54550.03 88888.00 2016-08-09 04:26:39.000 222 12603.92 162.25 54550.03 88888.00 2016-08-09 04:26:39.125 222 12603.90 162.28 54550.00 88888.00 2016-08-09 04:26:39.250 222 12603.90 162.25 54550.00 88888.00 2016-08-09 04:26:39.375 222 12603.92 162.25 54549.97 88888.00 2016-08-09 04:26:39.500 222 12603.88 162.22 54549.97 88888.00 2016-08-09 04:26:39.625 222 12603.85 162.25 54550.00 88888.00 2016-08-09 04:26:39.750 222 12603.88 162.25 54550.03 88888.00 2016-08-09 04:26:39.875 222 12603.92 162.25 54550.00 88888.00 2016-08-09 04:26:40.000 222 12603.90 162.22 54549.97 88888.00 2016-08-09 04:26:40.125 222 12603.95 162.22 54550.00 88888.00 2016-08-09 04:26:40.250 222 12603.92 162.20 54550.05 88888.00 2016-08-09 04:26:40.375 222 12603.98 162.22 54550.00 88888.00 2016-08-09 04:26:40.500 222 12603.95 162.20 54550.03 88888.00 2016-08-09 04:26:40.625 222 12603.90 162.18 54550.00 88888.00 2016-08-09 04:26:40.750 222 12603.92 162.20 54550.00 88888.00 2016-08-09 04:26:40.875 222 12603.98 162.20 54550.00 88888.00 2016-08-09 04:26:41.000 222 12604.00 162.18 54549.97 88888.00 2016-08-09 04:26:41.125 222 12604.00 162.18 54549.97 88888.00 2016-08-09 04:26:41.250 222 12603.95 162.15 54550.00 88888.00 2016-08-09 04:26:41.375 222 12604.02 162.18 54550.00 88888.00 2016-08-09 04:26:41.500 222 12604.10 162.18 54549.97 88888.00 2016-08-09 04:26:41.625 222 12604.08 162.12 54549.97 88888.00 2016-08-09 04:26:41.750 222 12604.08 162.07 54549.95 88888.00 2016-08-09 04:26:41.875 222 12604.15 162.10 54549.97 88888.00 2016-08-09 04:26:42.000 222 12604.17 162.12 54549.93 88888.00 2016-08-09 04:26:42.125 222 12604.15 162.12 54549.95 88888.00 2016-08-09 04:26:42.250 222 12604.12 162.05 54549.95 88888.00 2016-08-09 04:26:42.375 222 12604.17 162.05 54549.95 88888.00 2016-08-09 04:26:42.500 222 12604.20 162.07 54549.97 88888.00 2016-08-09 04:26:42.625 222 12604.20 162.10 54549.95 88888.00 2016-08-09 04:26:42.750 222 12604.15 162.07 54549.95 88888.00 2016-08-09 04:26:42.875 222 12604.17 162.07 54549.93 88888.00 2016-08-09 04:26:43.000 222 12604.20 162.07 54549.90 88888.00 2016-08-09 04:26:43.125 222 12604.17 162.10 54549.90 88888.00 2016-08-09 04:26:43.250 222 12604.10 162.07 54549.93 88888.00 2016-08-09 04:26:43.375 222 12604.17 162.12 54549.97 88888.00 2016-08-09 04:26:43.500 222 12604.20 162.10 54549.97 88888.00 2016-08-09 04:26:43.625 222 12604.15 162.12 54549.97 88888.00 2016-08-09 04:26:43.750 222 12604.12 162.10 54549.95 88888.00 2016-08-09 04:26:43.875 222 12604.15 162.12 54549.97 88888.00 2016-08-09 04:26:44.000 222 12604.20 162.05 54549.95 88888.00 2016-08-09 04:26:44.125 222 12604.23 162.07 54549.93 88888.00 2016-08-09 04:26:44.250 222 12604.23 162.10 54549.95 88888.00 2016-08-09 04:26:44.375 222 12604.20 162.05 54549.97 88888.00 2016-08-09 04:26:44.500 222 12604.23 162.05 54549.95 88888.00 2016-08-09 04:26:44.625 222 12604.27 162.05 54549.95 88888.00 2016-08-09 04:26:44.750 222 12604.38 162.07 54549.95 88888.00 2016-08-09 04:26:44.875 222 12604.38 162.07 54549.95 88888.00 2016-08-09 04:26:45.000 222 12604.38 162.03 54549.97 88888.00 2016-08-09 04:26:45.125 222 12604.45 162.03 54550.00 88888.00 2016-08-09 04:26:45.250 222 12604.48 162.00 54549.93 88888.00 2016-08-09 04:26:45.375 222 12604.45 162.07 54549.93 88888.00 2016-08-09 04:26:45.500 222 12604.40 162.07 54549.95 88888.00 2016-08-09 04:26:45.625 222 12604.40 162.05 54549.95 88888.00 2016-08-09 04:26:45.750 222 12604.45 162.03 54550.00 88888.00 2016-08-09 04:26:45.875 222 12604.45 162.05 54549.97 88888.00 2016-08-09 04:26:46.000 222 12604.42 162.03 54549.90 88888.00 2016-08-09 04:26:46.125 222 12604.42 162.00 54549.93 88888.00 2016-08-09 04:26:46.250 222 12604.40 162.00 54549.93 88888.00 2016-08-09 04:26:46.375 222 12604.42 162.03 54549.93 88888.00 2016-08-09 04:26:46.500 222 12604.45 162.03 54549.93 88888.00 2016-08-09 04:26:46.625 222 12604.48 162.00 54549.95 88888.00 2016-08-09 04:26:46.750 222 12604.40 162.00 54549.93 88888.00 2016-08-09 04:26:46.875 222 12604.40 161.97 54549.93 88888.00 2016-08-09 04:26:47.000 222 12604.40 161.97 54549.95 88888.00 2016-08-09 04:26:47.125 222 12604.38 162.00 54549.93 88888.00 2016-08-09 04:26:47.250 222 12604.30 161.95 54549.93 88888.00 2016-08-09 04:26:47.375 222 12604.40 161.95 54549.93 88888.00 2016-08-09 04:26:47.500 222 12604.48 161.97 54549.93 88888.00 2016-08-09 04:26:47.625 222 12604.42 162.00 54549.93 88888.00 2016-08-09 04:26:47.750 222 12604.45 161.97 54549.93 88888.00 2016-08-09 04:26:47.875 222 12604.48 161.97 54549.95 88888.00 2016-08-09 04:26:48.000 222 12604.42 161.97 54549.90 88888.00 2016-08-09 04:26:48.125 222 12604.45 162.00 54549.93 88888.00 2016-08-09 04:26:48.250 222 12604.45 161.97 54549.93 88888.00 2016-08-09 04:26:48.375 222 12604.50 162.00 54549.93 88888.00 2016-08-09 04:26:48.500 222 12604.50 161.97 54549.93 88888.00 2016-08-09 04:26:48.625 222 12604.48 161.97 54549.90 88888.00 2016-08-09 04:26:48.750 222 12604.45 161.95 54549.88 88888.00 2016-08-09 04:26:48.875 222 12604.42 161.95 54549.88 88888.00 2016-08-09 04:26:49.000 222 12604.50 161.93 54549.88 88888.00 2016-08-09 04:26:49.125 222 12604.60 161.93 54549.85 88888.00 2016-08-09 04:26:49.250 222 12604.52 161.90 54549.88 88888.00 2016-08-09 04:26:49.375 222 12604.48 161.93 54549.90 88888.00 2016-08-09 04:26:49.500 222 12604.52 161.95 54549.90 88888.00 2016-08-09 04:26:49.625 222 12604.62 161.95 54549.88 88888.00 2016-08-09 04:26:49.750 222 12604.62 161.93 54549.88 88888.00 2016-08-09 04:26:49.875 222 12604.55 161.93 54549.88 88888.00 2016-08-09 04:26:50.000 222 12604.58 161.95 54549.88 88888.00 2016-08-09 04:26:50.125 222 12604.55 161.95 54549.88 88888.00 2016-08-09 04:26:50.250 222 12604.50 161.93 54549.88 88888.00 2016-08-09 04:26:50.375 222 12604.58 161.95 54549.85 88888.00 2016-08-09 04:26:50.500 222 12604.62 161.97 54549.88 88888.00 2016-08-09 04:26:50.625 222 12604.62 161.95 54549.88 88888.00 2016-08-09 04:26:50.750 222 12604.62 161.90 54549.85 88888.00 2016-08-09 04:26:50.875 222 12604.60 161.90 54549.82 88888.00 2016-08-09 04:26:51.000 222 12604.65 161.95 54549.85 88888.00 2016-08-09 04:26:51.125 222 12604.65 161.95 54549.85 88888.00 2016-08-09 04:26:51.250 222 12604.60 161.93 54549.90 88888.00 2016-08-09 04:26:51.375 222 12604.65 161.97 54549.88 88888.00 2016-08-09 04:26:51.500 222 12604.62 161.97 54549.88 88888.00 2016-08-09 04:26:51.625 222 12604.58 161.95 54549.88 88888.00 2016-08-09 04:26:51.750 222 12604.58 161.93 54549.82 88888.00 2016-08-09 04:26:51.875 222 12604.60 161.93 54549.85 88888.00 2016-08-09 04:26:52.000 222 12604.67 161.97 54549.85 88888.00 2016-08-09 04:26:52.125 222 12604.65 161.97 54549.88 88888.00 2016-08-09 04:26:52.250 222 12604.62 161.93 54549.85 88888.00 2016-08-09 04:26:52.375 222 12604.73 161.93 54549.85 88888.00 2016-08-09 04:26:52.500 222 12604.73 161.93 54549.85 88888.00 2016-08-09 04:26:52.625 222 12604.70 161.90 54549.88 88888.00 2016-08-09 04:26:52.750 222 12604.70 161.93 54549.85 88888.00 2016-08-09 04:26:52.875 222 12604.73 161.90 54549.82 88888.00 2016-08-09 04:26:53.000 222 12604.73 161.88 54549.80 88888.00 2016-08-09 04:26:53.125 222 12604.73 161.90 54549.82 88888.00 2016-08-09 04:26:53.250 222 12604.67 161.90 54549.82 88888.00 2016-08-09 04:26:53.375 222 12604.70 161.90 54549.80 88888.00 2016-08-09 04:26:53.500 222 12604.70 161.90 54549.80 88888.00 2016-08-09 04:26:53.625 222 12604.77 161.93 54549.78 88888.00 2016-08-09 04:26:53.750 222 12604.80 161.93 54549.78 88888.00 2016-08-09 04:26:53.875 222 12604.77 161.93 54549.80 88888.00 2016-08-09 04:26:54.000 222 12604.77 161.93 54549.78 88888.00 2016-08-09 04:26:54.125 222 12604.75 161.95 54549.80 88888.00 2016-08-09 04:26:54.250 222 12604.77 161.93 54549.80 88888.00 2016-08-09 04:26:54.375 222 12604.80 161.95 54549.78 88888.00 2016-08-09 04:26:54.500 222 12604.80 161.93 54549.80 88888.00 2016-08-09 04:26:54.625 222 12604.83 161.93 54549.80 88888.00 2016-08-09 04:26:54.750 222 12604.85 161.93 54549.78 88888.00 2016-08-09 04:26:54.875 222 12604.90 161.93 54549.78 88888.00 2016-08-09 04:26:55.000 222 12604.95 161.90 54549.75 88888.00 2016-08-09 04:26:55.125 222 12604.92 161.93 54549.75 88888.00 2016-08-09 04:26:55.250 222 12604.90 161.93 54549.75 88888.00 2016-08-09 04:26:55.375 222 12604.92 161.97 54549.75 88888.00 2016-08-09 04:26:55.500 222 12604.95 161.97 54549.78 88888.00 2016-08-09 04:26:55.625 222 12604.95 161.95 54549.75 88888.00 2016-08-09 04:26:55.750 222 12604.92 161.97 54549.75 88888.00 2016-08-09 04:26:55.875 222 12605.00 161.97 54549.75 88888.00 2016-08-09 04:26:56.000 222 12605.08 161.93 54549.75 88888.00 2016-08-09 04:26:56.125 222 12605.05 161.93 54549.72 88888.00 2016-08-09 04:26:56.250 222 12605.02 161.90 54549.72 88888.00 2016-08-09 04:26:56.375 222 12605.00 161.95 54549.72 88888.00 2016-08-09 04:26:56.500 222 12604.92 161.95 54549.70 88888.00 2016-08-09 04:26:56.625 222 12604.95 161.90 54549.70 88888.00 2016-08-09 04:26:56.750 222 12604.98 161.90 54549.72 88888.00 2016-08-09 04:26:56.875 222 12604.95 161.95 54549.70 88888.00 2016-08-09 04:26:57.000 222 12604.95 161.97 54549.70 88888.00 2016-08-09 04:26:57.125 222 12604.95 162.00 54549.70 88888.00 2016-08-09 04:26:57.250 222 12604.92 161.95 54549.72 88888.00 2016-08-09 04:26:57.375 222 12604.98 161.95 54549.72 88888.00 2016-08-09 04:26:57.500 222 12605.00 161.97 54549.70 88888.00 2016-08-09 04:26:57.625 222 12605.00 161.97 54549.68 88888.00 2016-08-09 04:26:57.750 222 12605.00 161.97 54549.68 88888.00 2016-08-09 04:26:57.875 222 12605.00 161.97 54549.72 88888.00 2016-08-09 04:26:58.000 222 12605.02 162.03 54549.75 88888.00 2016-08-09 04:26:58.125 222 12604.98 161.97 54549.72 88888.00 2016-08-09 04:26:58.250 222 12604.95 161.95 54549.70 88888.00 2016-08-09 04:26:58.375 222 12605.00 161.97 54549.70 88888.00 2016-08-09 04:26:58.500 222 12605.05 161.97 54549.70 88888.00 2016-08-09 04:26:58.625 222 12605.12 161.97 54549.72 88888.00 2016-08-09 04:26:58.750 222 12605.15 161.97 54549.72 88888.00 2016-08-09 04:26:58.875 222 12605.17 161.97 54549.72 88888.00 2016-08-09 04:26:59.000 222 12605.12 161.97 54549.72 88888.00 2016-08-09 04:26:59.125 222 12605.08 161.97 54549.70 88888.00 2016-08-09 04:26:59.250 222 12605.02 161.93 54549.70 88888.00 2016-08-09 04:26:59.375 222 12605.10 161.95 54549.68 88888.00 2016-08-09 04:26:59.500 222 12605.15 161.95 54549.68 88888.00 2016-08-09 04:26:59.625 222 12605.15 161.95 54549.68 88888.00 2016-08-09 04:26:59.750 222 12605.15 161.97 54549.65 88888.00 2016-08-09 04:26:59.875 222 12605.15 161.97 54549.68 88888.00 2016-08-09 04:27:00.000 222 12605.15 161.95 54549.65 88888.00 2016-08-09 04:27:00.125 222 12605.17 161.95 54549.68 88888.00 2016-08-09 04:27:00.250 222 12605.17 161.90 54549.70 88888.00 2016-08-09 04:27:00.375 222 12605.17 161.93 54549.70 88888.00 2016-08-09 04:27:00.500 222 12605.17 161.97 54549.72 88888.00 2016-08-09 04:27:00.625 222 12605.23 161.95 54549.68 88888.00 2016-08-09 04:27:00.750 222 12605.23 161.93 54549.68 88888.00 2016-08-09 04:27:00.875 222 12605.20 161.95 54549.68 88888.00 2016-08-09 04:27:01.000 222 12605.17 161.93 54549.68 88888.00 2016-08-09 04:27:01.125 222 12605.27 161.90 54549.70 88888.00 2016-08-09 04:27:01.250 222 12605.30 161.90 54549.70 88888.00 2016-08-09 04:27:01.375 222 12605.30 161.90 54549.68 88888.00 2016-08-09 04:27:01.500 222 12605.23 161.90 54549.65 88888.00 2016-08-09 04:27:01.625 222 12605.20 161.90 54549.65 88888.00 2016-08-09 04:27:01.750 222 12605.27 161.93 54549.62 88888.00 2016-08-09 04:27:01.875 222 12605.33 161.90 54549.62 88888.00 2016-08-09 04:27:02.000 222 12605.27 161.93 54549.65 88888.00 2016-08-09 04:27:02.125 222 12605.20 161.90 54549.65 88888.00 2016-08-09 04:27:02.250 222 12605.23 161.90 54549.62 88888.00 2016-08-09 04:27:02.375 222 12605.30 161.90 54549.62 88888.00 2016-08-09 04:27:02.500 222 12605.30 161.93 54549.65 88888.00 2016-08-09 04:27:02.625 222 12605.27 161.93 54549.62 88888.00 2016-08-09 04:27:02.750 222 12605.35 161.90 54549.60 88888.00 2016-08-09 04:27:02.875 222 12605.38 161.88 54549.60 88888.00 2016-08-09 04:27:03.000 222 12605.38 161.88 54549.57 88888.00 2016-08-09 04:27:03.125 222 12605.42 161.88 54549.57 88888.00 2016-08-09 04:27:03.250 222 12605.45 161.88 54549.62 88888.00 2016-08-09 04:27:03.375 222 12605.52 161.90 54549.62 88888.00 2016-08-09 04:27:03.500 222 12605.52 161.88 54549.62 88888.00 2016-08-09 04:27:03.625 222 12605.42 161.88 54549.60 88888.00 2016-08-09 04:27:03.750 222 12605.45 161.90 54549.60 88888.00 2016-08-09 04:27:03.875 222 12605.50 161.88 54549.60 88888.00 2016-08-09 04:27:04.000 222 12605.55 161.85 54549.57 88888.00 2016-08-09 04:27:04.125 222 12605.52 161.88 54549.57 88888.00 2016-08-09 04:27:04.250 222 12605.50 161.90 54549.60 88888.00 2016-08-09 04:27:04.375 222 12605.58 161.90 54549.60 88888.00 2016-08-09 04:27:04.500 222 12605.60 161.88 54549.60 88888.00 2016-08-09 04:27:04.625 222 12605.58 161.88 54549.55 88888.00 2016-08-09 04:27:04.750 222 12605.55 161.88 54549.53 88888.00 2016-08-09 04:27:04.875 222 12605.58 161.88 54549.55 88888.00 2016-08-09 04:27:05.000 222 12605.58 161.88 54549.57 88888.00 2016-08-09 04:27:05.125 222 12605.58 161.88 54549.57 88888.00 2016-08-09 04:27:05.250 222 12605.58 161.85 54549.55 88888.00 2016-08-09 04:27:05.375 222 12605.65 161.85 54549.55 88888.00 2016-08-09 04:27:05.500 222 12605.75 161.85 54549.55 88888.00 2016-08-09 04:27:05.625 222 12605.75 161.85 54549.53 88888.00 2016-08-09 04:27:05.750 222 12605.73 161.85 54549.53 88888.00 2016-08-09 04:27:05.875 222 12605.75 161.85 54549.55 88888.00 2016-08-09 04:27:06.000 222 12605.75 161.88 54549.55 88888.00 2016-08-09 04:27:06.125 222 12605.67 161.90 54549.53 88888.00 2016-08-09 04:27:06.250 222 12605.73 161.88 54549.55 88888.00 2016-08-09 04:27:06.375 222 12605.85 161.88 54549.53 88888.00 2016-08-09 04:27:06.500 222 12605.90 161.88 54549.55 88888.00 2016-08-09 04:27:06.625 222 12605.92 161.88 54549.55 88888.00 2016-08-09 04:27:06.750 222 12605.92 161.88 54549.53 88888.00 2016-08-09 04:27:06.875 222 12605.88 161.88 54549.53 88888.00 2016-08-09 04:27:07.000 222 12605.85 161.88 54549.50 88888.00 2016-08-09 04:27:07.125 222 12605.85 161.88 54549.53 88888.00 2016-08-09 04:27:07.250 222 12605.90 161.85 54549.53 88888.00 2016-08-09 04:27:07.375 222 12605.92 161.85 54549.53 88888.00 2016-08-09 04:27:07.500 222 12605.92 161.85 54549.47 88888.00 2016-08-09 04:27:07.625 222 12605.92 161.85 54549.45 88888.00 2016-08-09 04:27:07.750 222 12605.90 161.88 54549.47 88888.00 2016-08-09 04:27:07.875 222 12605.92 161.90 54549.50 88888.00 2016-08-09 04:27:08.000 222 12605.95 161.90 54549.47 88888.00 2016-08-09 04:27:08.125 222 12605.95 161.90 54549.50 88888.00 2016-08-09 04:27:08.250 222 12605.90 161.85 54549.53 88888.00 2016-08-09 04:27:08.375 222 12605.92 161.85 54549.53 88888.00 2016-08-09 04:27:08.500 222 12605.92 161.88 54549.50 88888.00 2016-08-09 04:27:08.625 222 12605.92 161.93 54549.50 88888.00 2016-08-09 04:27:08.750 222 12606.00 161.90 54549.47 88888.00 2016-08-09 04:27:08.875 222 12606.05 161.85 54549.45 88888.00 2016-08-09 04:27:09.000 222 12606.12 161.82 54549.45 88888.00 2016-08-09 04:27:09.125 222 12606.10 161.82 54549.47 88888.00 2016-08-09 04:27:09.250 222 12606.08 161.85 54549.45 88888.00 2016-08-09 04:27:09.375 222 12606.12 161.85 54549.45 88888.00 2016-08-09 04:27:09.500 222 12606.17 161.85 54549.43 88888.00 2016-08-09 04:27:09.625 222 12606.17 161.80 54549.43 88888.00 2016-08-09 04:27:09.750 222 12606.15 161.82 54549.47 88888.00 2016-08-09 04:27:09.875 222 12606.15 161.85 54549.47 88888.00 2016-08-09 04:27:10.000 222 12606.17 161.88 54549.47 88888.00 2016-08-09 04:27:10.125 222 12606.20 161.85 54549.45 88888.00 2016-08-09 04:27:10.250 222 12606.25 161.85 54549.45 88888.00 2016-08-09 04:27:10.375 222 12606.33 161.88 54549.40 88888.00 2016-08-09 04:27:10.500 222 12606.33 161.85 54549.40 88888.00 2016-08-09 04:27:10.625 222 12606.30 161.85 54549.43 88888.00 2016-08-09 04:27:10.750 222 12606.30 161.88 54549.45 88888.00 2016-08-09 04:27:10.875 222 12606.30 161.88 54549.43 88888.00 2016-08-09 04:27:11.000 222 12606.33 161.82 54549.40 88888.00 2016-08-09 04:27:11.125 222 12606.38 161.82 54549.40 88888.00 2016-08-09 04:27:11.250 222 12606.40 161.85 54549.43 88888.00 2016-08-09 04:27:11.375 222 12606.40 161.82 54549.40 88888.00 2016-08-09 04:27:11.500 222 12606.42 161.80 54549.43 88888.00 2016-08-09 04:27:11.625 222 12606.42 161.82 54549.40 88888.00 2016-08-09 04:27:11.750 222 12606.42 161.80 54549.43 88888.00 2016-08-09 04:27:11.875 222 12606.42 161.80 54549.40 88888.00 2016-08-09 04:27:12.000 222 12606.48 161.78 54549.38 88888.00 2016-08-09 04:27:12.125 222 12606.52 161.78 54549.38 88888.00 2016-08-09 04:27:12.250 222 12606.50 161.72 54549.38 88888.00 2016-08-09 04:27:12.375 222 12606.55 161.70 54549.38 88888.00 2016-08-09 04:27:12.500 222 12606.52 161.72 54549.38 88888.00 2016-08-09 04:27:12.625 222 12606.55 161.75 54549.38 88888.00 2016-08-09 04:27:12.750 222 12606.52 161.75 54549.40 88888.00 2016-08-09 04:27:12.875 222 12606.50 161.75 54549.38 88888.00 2016-08-09 04:27:13.000 222 12606.50 161.70 54549.38 88888.00 2016-08-09 04:27:13.125 222 12606.48 161.70 54549.35 88888.00 2016-08-09 04:27:13.250 222 12606.48 161.72 54549.38 88888.00 2016-08-09 04:27:13.375 222 12606.52 161.75 54549.40 88888.00 2016-08-09 04:27:13.500 222 12606.55 161.72 54549.40 88888.00 2016-08-09 04:27:13.625 222 12606.50 161.68 54549.38 88888.00 2016-08-09 04:27:13.750 222 12606.48 161.68 54549.38 88888.00 2016-08-09 04:27:13.875 222 12606.50 161.70 54549.38 88888.00 2016-08-09 04:27:14.000 222 12606.52 161.65 54549.35 88888.00 2016-08-09 04:27:14.125 222 12606.52 161.65 54549.32 88888.00 2016-08-09 04:27:14.250 222 12606.55 161.65 54549.32 88888.00 2016-08-09 04:27:14.375 222 12606.60 161.68 54549.32 88888.00 2016-08-09 04:27:14.500 222 12606.60 161.68 54549.35 88888.00 2016-08-09 04:27:14.625 222 12606.62 161.68 54549.38 88888.00 2016-08-09 04:27:14.750 222 12606.70 161.68 54549.38 88888.00 2016-08-09 04:27:14.875 222 12606.70 161.65 54549.35 88888.00 2016-08-09 04:27:15.000 222 12606.75 161.62 54549.32 88888.00 2016-08-09 04:27:15.125 222 12606.75 161.60 54549.35 88888.00 2016-08-09 04:27:15.250 222 12606.73 161.57 54549.32 88888.00 2016-08-09 04:27:15.375 222 12606.73 161.57 54549.35 88888.00 2016-08-09 04:27:15.500 222 12606.67 161.55 54549.32 88888.00 2016-08-09 04:27:15.625 222 12606.70 161.53 54549.30 88888.00 2016-08-09 04:27:15.750 222 12606.80 161.55 54549.28 88888.00 2016-08-09 04:27:15.875 222 12606.85 161.53 54549.30 88888.00 2016-08-09 04:27:16.000 222 12606.80 161.50 54549.30 88888.00 2016-08-09 04:27:16.125 222 12606.83 161.47 54549.32 88888.00 2016-08-09 04:27:16.250 222 12606.85 161.45 54549.30 88888.00 2016-08-09 04:27:16.375 222 12606.88 161.43 54549.28 88888.00 2016-08-09 04:27:16.500 222 12606.85 161.43 54549.30 88888.00 2016-08-09 04:27:16.625 222 12606.85 161.43 54549.30 88888.00 2016-08-09 04:27:16.750 222 12606.88 161.45 54549.32 88888.00 2016-08-09 04:27:16.875 222 12606.92 161.45 54549.32 88888.00 2016-08-09 04:27:17.000 222 12606.92 161.45 54549.30 88888.00 2016-08-09 04:27:17.125 222 12606.90 161.43 54549.28 88888.00 2016-08-09 04:27:17.250 222 12606.85 161.38 54549.28 88888.00 2016-08-09 04:27:17.375 222 12606.95 161.35 54549.28 88888.00 2016-08-09 04:27:17.500 222 12607.05 161.38 54549.30 88888.00 2016-08-09 04:27:17.625 222 12607.08 161.35 54549.30 88888.00 2016-08-09 04:27:17.750 222 12607.10 161.35 54549.30 88888.00 2016-08-09 04:27:17.875 222 12607.12 161.32 54549.30 88888.00 2016-08-09 04:27:18.000 222 12607.10 161.30 54549.28 88888.00 2016-08-09 04:27:18.125 222 12607.12 161.30 54549.30 88888.00 2016-08-09 04:27:18.250 222 12607.10 161.28 54549.30 88888.00 2016-08-09 04:27:18.375 222 12607.17 161.28 54549.32 88888.00 2016-08-09 04:27:18.500 222 12607.15 161.28 54549.30 88888.00 2016-08-09 04:27:18.625 222 12607.10 161.25 54549.30 88888.00 2016-08-09 04:27:18.750 222 12607.12 161.25 54549.30 88888.00 2016-08-09 04:27:18.875 222 12607.15 161.20 54549.30 88888.00 2016-08-09 04:27:19.000 222 12607.20 161.20 54549.30 88888.00 2016-08-09 04:27:19.125 222 12607.23 161.22 54549.25 88888.00 2016-08-09 04:27:19.250 222 12607.20 161.22 54549.28 88888.00 2016-08-09 04:27:19.375 222 12607.17 161.22 54549.28 88888.00 2016-08-09 04:27:19.500 222 12607.23 161.18 54549.28 88888.00 2016-08-09 04:27:19.625 222 12607.27 161.15 54549.30 88888.00 2016-08-09 04:27:19.750 222 12607.33 161.18 54549.30 88888.00 2016-08-09 04:27:19.875 222 12607.35 161.20 54549.28 88888.00 2016-08-09 04:27:20.000 222 12607.42 161.18 54549.22 88888.00 2016-08-09 04:27:20.125 222 12607.48 161.18 54549.20 88888.00 2016-08-09 04:27:20.250 222 12607.48 161.15 54549.20 88888.00 2016-08-09 04:27:20.375 222 12607.55 161.10 54549.18 88888.00 2016-08-09 04:27:20.500 222 12607.50 161.10 54549.20 88888.00 2016-08-09 04:27:20.625 222 12607.48 161.10 54549.20 88888.00 2016-08-09 04:27:20.750 222 12607.50 161.10 54549.20 88888.00 2016-08-09 04:27:20.875 222 12607.48 161.12 54549.25 88888.00 2016-08-09 04:27:21.000 222 12607.52 161.07 54549.22 88888.00 2016-08-09 04:27:21.125 222 12607.58 161.05 54549.22 88888.00 2016-08-09 04:27:21.250 222 12607.55 161.00 54549.22 88888.00 2016-08-09 04:27:21.375 222 12607.62 161.00 54549.20 88888.00 2016-08-09 04:27:21.500 222 12607.67 160.97 54549.18 88888.00 2016-08-09 04:27:21.625 222 12607.62 161.00 54549.20 88888.00 2016-08-09 04:27:21.750 222 12607.62 160.95 54549.20 88888.00 2016-08-09 04:27:21.875 222 12607.65 160.95 54549.20 88888.00 2016-08-09 04:27:22.000 222 12607.55 160.90 54549.20 88888.00 2016-08-09 04:27:22.125 222 12607.52 160.93 54549.20 88888.00 2016-08-09 04:27:22.250 222 12607.52 160.93 54549.18 88888.00 2016-08-09 04:27:22.375 222 12607.58 160.93 54549.18 88888.00 2016-08-09 04:27:22.500 222 12607.60 160.93 54549.20 88888.00 2016-08-09 04:27:22.625 222 12607.60 160.93 54549.20 88888.00 2016-08-09 04:27:22.750 222 12607.67 160.90 54549.22 88888.00 2016-08-09 04:27:22.875 222 12607.77 160.88 54549.20 88888.00 2016-08-09 04:27:23.000 222 12607.80 160.90 54549.18 88888.00 2016-08-09 04:27:23.125 222 12607.70 160.90 54549.18 88888.00 2016-08-09 04:27:23.250 222 12607.73 160.85 54549.20 88888.00 2016-08-09 04:27:23.375 222 12607.85 160.85 54549.20 88888.00 2016-08-09 04:27:23.500 222 12607.83 160.82 54549.18 88888.00 2016-08-09 04:27:23.625 222 12607.88 160.80 54549.18 88888.00 2016-08-09 04:27:23.750 222 12607.92 160.80 54549.18 88888.00 2016-08-09 04:27:23.875 222 12608.00 160.80 54549.15 88888.00 2016-08-09 04:27:24.000 222 12607.98 160.78 54549.18 88888.00 2016-08-09 04:27:24.125 222 12607.98 160.75 54549.15 88888.00 2016-08-09 04:27:24.250 222 12607.95 160.75 54549.12 88888.00 2016-08-09 04:27:24.375 222 12607.98 160.75 54549.15 88888.00 2016-08-09 04:27:24.500 222 12607.98 160.75 54549.18 88888.00 2016-08-09 04:27:24.625 222 12608.05 160.75 54549.15 88888.00 2016-08-09 04:27:24.750 222 12608.05 160.72 54549.12 88888.00 2016-08-09 04:27:24.875 222 12607.98 160.70 54549.15 88888.00 2016-08-09 04:27:25.000 222 12608.00 160.70 54549.12 88888.00 2016-08-09 04:27:25.125 222 12608.05 160.70 54549.12 88888.00 2016-08-09 04:27:25.250 222 12608.02 160.68 54549.12 88888.00 2016-08-09 04:27:25.375 222 12608.10 160.70 54549.12 88888.00 2016-08-09 04:27:25.500 222 12608.12 160.65 54549.12 88888.00 2016-08-09 04:27:25.625 222 12608.12 160.65 54549.12 88888.00 2016-08-09 04:27:25.750 222 12608.15 160.62 54549.12 88888.00 2016-08-09 04:27:25.875 222 12608.10 160.65 54549.12 88888.00 2016-08-09 04:27:26.000 222 12608.05 160.60 54549.12 88888.00 2016-08-09 04:27:26.125 222 12608.08 160.57 54549.15 88888.00 2016-08-09 04:27:26.250 222 12608.05 160.57 54549.15 88888.00 2016-08-09 04:27:26.375 222 12608.12 160.60 54549.15 88888.00 2016-08-09 04:27:26.500 222 12608.15 160.55 54549.12 88888.00 2016-08-09 04:27:26.625 222 12608.17 160.55 54549.10 88888.00 2016-08-09 04:27:26.750 222 12608.20 160.53 54549.12 88888.00 2016-08-09 04:27:26.875 222 12608.23 160.53 54549.10 88888.00 2016-08-09 04:27:27.000 222 12608.27 160.53 54549.12 88888.00 2016-08-09 04:27:27.125 222 12608.23 160.50 54549.12 88888.00 2016-08-09 04:27:27.250 222 12608.20 160.45 54549.12 88888.00 2016-08-09 04:27:27.375 222 12608.30 160.43 54549.12 88888.00 2016-08-09 04:27:27.500 222 12608.27 160.40 54549.10 88888.00 2016-08-09 04:27:27.625 222 12608.27 160.40 54549.10 88888.00 2016-08-09 04:27:27.750 222 12608.30 160.40 54549.10 88888.00 2016-08-09 04:27:27.875 222 12608.33 160.38 54549.12 88888.00 2016-08-09 04:27:28.000 222 12608.35 160.38 54549.10 88888.00 2016-08-09 04:27:28.125 222 12608.38 160.38 54549.10 88888.00 2016-08-09 04:27:28.250 222 12608.27 160.35 54549.10 88888.00 2016-08-09 04:27:28.375 222 12608.33 160.32 54549.10 88888.00 2016-08-09 04:27:28.500 222 12608.33 160.30 54549.10 88888.00 2016-08-09 04:27:28.625 222 12608.40 160.28 54549.07 88888.00 2016-08-09 04:27:28.750 222 12608.42 160.30 54549.07 88888.00 2016-08-09 04:27:28.875 222 12608.42 160.25 54549.07 88888.00 2016-08-09 04:27:29.000 222 12608.42 160.25 54549.05 88888.00 2016-08-09 04:27:29.125 222 12608.45 160.25 54549.07 88888.00 2016-08-09 04:27:29.250 222 12608.42 160.22 54549.10 88888.00 2016-08-09 04:27:29.375 222 12608.50 160.22 54549.12 88888.00 2016-08-09 04:27:29.500 222 12608.48 160.22 54549.12 88888.00 2016-08-09 04:27:29.625 222 12608.48 160.18 54549.12 88888.00 2016-08-09 04:27:29.750 222 12608.45 160.15 54549.10 88888.00 2016-08-09 04:27:29.875 222 12608.45 160.12 54549.07 88888.00 2016-08-09 04:27:30.000 222 12608.42 160.07 54549.10 88888.00 2016-08-09 04:27:30.125 222 12608.40 160.12 54549.10 88888.00 2016-08-09 04:27:30.250 222 12608.40 160.10 54549.15 88888.00 2016-08-09 04:27:30.375 222 12608.48 160.10 54549.15 88888.00 2016-08-09 04:27:30.500 222 12608.52 160.07 54549.10 88888.00 2016-08-09 04:27:30.625 222 12608.48 160.05 54549.10 88888.00 2016-08-09 04:27:30.750 222 12608.48 160.05 54549.10 88888.00 2016-08-09 04:27:30.875 222 12608.52 160.00 54549.12 88888.00 2016-08-09 04:27:31.000 222 12608.52 159.97 54549.10 88888.00 2016-08-09 04:27:31.125 222 12608.52 159.97 54549.10 88888.00 2016-08-09 04:27:31.250 222 12608.48 159.93 54549.10 88888.00 2016-08-09 04:27:31.375 222 12608.50 159.93 54549.10 88888.00 2016-08-09 04:27:31.500 222 12608.52 159.93 54549.10 88888.00 2016-08-09 04:27:31.625 222 12608.50 159.90 54549.12 88888.00 2016-08-09 04:27:31.750 222 12608.48 159.90 54549.10 88888.00 2016-08-09 04:27:31.875 222 12608.48 159.88 54549.10 88888.00 2016-08-09 04:27:32.000 222 12608.50 159.88 54549.07 88888.00 2016-08-09 04:27:32.125 222 12608.52 159.88 54549.10 88888.00 2016-08-09 04:27:32.250 222 12608.45 159.82 54549.15 88888.00 2016-08-09 04:27:32.375 222 12608.48 159.82 54549.15 88888.00 2016-08-09 04:27:32.500 222 12608.50 159.82 54549.15 88888.00 2016-08-09 04:27:32.625 222 12608.52 159.78 54549.12 88888.00 2016-08-09 04:27:32.750 222 12608.55 159.80 54549.12 88888.00 2016-08-09 04:27:32.875 222 12608.55 159.78 54549.12 88888.00 2016-08-09 04:27:33.000 222 12608.55 159.70 54549.12 88888.00 2016-08-09 04:27:33.125 222 12608.55 159.68 54549.12 88888.00 2016-08-09 04:27:33.250 222 12608.55 159.65 54549.12 88888.00 2016-08-09 04:27:33.375 222 12608.60 159.68 54549.10 88888.00 2016-08-09 04:27:33.500 222 12608.62 159.62 54549.12 88888.00 2016-08-09 04:27:33.625 222 12608.62 159.60 54549.15 88888.00 2016-08-09 04:27:33.750 222 12608.60 159.60 54549.15 88888.00 2016-08-09 04:27:33.875 222 12608.52 159.57 54549.12 88888.00 2016-08-09 04:27:34.000 222 12608.52 159.55 54549.12 88888.00 2016-08-09 04:27:34.125 222 12608.60 159.57 54549.15 88888.00 2016-08-09 04:27:34.250 222 12608.65 159.55 54549.18 88888.00 2016-08-09 04:27:34.375 222 12608.67 159.55 54549.18 88888.00 2016-08-09 04:27:34.500 222 12608.65 159.55 54549.15 88888.00 2016-08-09 04:27:34.625 222 12608.58 159.53 54549.12 88888.00 2016-08-09 04:27:34.750 222 12608.55 159.45 54549.12 88888.00 2016-08-09 04:27:34.875 222 12608.60 159.45 54549.12 88888.00 2016-08-09 04:27:35.000 222 12608.67 159.43 54549.12 88888.00 2016-08-09 04:27:35.125 222 12608.73 159.43 54549.12 88888.00 2016-08-09 04:27:35.250 222 12608.73 159.38 54549.15 88888.00 2016-08-09 04:27:35.375 222 12608.75 159.38 54549.12 88888.00 2016-08-09 04:27:35.500 222 12608.70 159.32 54549.12 88888.00 2016-08-09 04:27:35.625 222 12608.73 159.32 54549.15 88888.00 2016-08-09 04:27:35.750 222 12608.75 159.32 54549.15 88888.00 2016-08-09 04:27:35.875 222 12608.77 159.32 54549.15 88888.00 2016-08-09 04:27:36.000 222 12608.77 159.28 54549.15 88888.00 2016-08-09 04:27:36.125 222 12608.75 159.28 54549.12 88888.00 2016-08-09 04:27:36.250 222 12608.75 159.22 54549.18 88888.00 2016-08-09 04:27:36.375 222 12608.80 159.22 54549.15 88888.00 2016-08-09 04:27:36.500 222 12608.77 159.22 54549.15 88888.00 2016-08-09 04:27:36.625 222 12608.77 159.20 54549.18 88888.00 2016-08-09 04:27:36.750 222 12608.83 159.20 54549.12 88888.00 2016-08-09 04:27:36.875 222 12608.90 159.18 54549.12 88888.00 2016-08-09 04:27:37.000 222 12608.90 159.15 54549.12 88888.00 2016-08-09 04:27:37.125 222 12608.90 159.15 54549.15 88888.00 2016-08-09 04:27:37.250 222 12608.85 159.15 54549.18 88888.00 2016-08-09 04:27:37.375 222 12608.85 159.10 54549.12 88888.00 2016-08-09 04:27:37.500 222 12608.85 159.12 54549.12 88888.00 2016-08-09 04:27:37.625 222 12608.88 159.10 54549.15 88888.00 2016-08-09 04:27:37.750 222 12608.95 159.10 54549.20 88888.00 2016-08-09 04:27:37.875 222 12608.98 159.07 54549.18 88888.00 2016-08-09 04:27:38.000 222 12608.95 159.00 54549.12 88888.00 2016-08-09 04:27:38.125 222 12608.95 159.03 54549.12 88888.00 2016-08-09 04:27:38.250 222 12608.92 158.95 54549.15 88888.00 2016-08-09 04:27:38.375 222 12608.90 158.93 54549.18 88888.00 2016-08-09 04:27:38.500 222 12608.88 158.95 54549.18 88888.00 2016-08-09 04:27:38.625 222 12608.92 158.97 54549.15 88888.00 2016-08-09 04:27:38.750 222 12608.95 158.93 54549.18 88888.00 2016-08-09 04:27:38.875 222 12608.95 158.88 54549.15 88888.00 2016-08-09 04:27:39.000 222 12608.95 158.85 54549.12 88888.00 2016-08-09 04:27:39.125 222 12609.00 158.85 54549.15 88888.00 2016-08-09 04:27:39.250 222 12608.98 158.82 54549.22 88888.00 2016-08-09 04:27:39.375 222 12608.98 158.85 54549.20 88888.00 2016-08-09 04:27:39.500 222 12608.90 158.82 54549.22 88888.00 2016-08-09 04:27:39.625 222 12608.90 158.82 54549.20 88888.00 2016-08-09 04:27:39.750 222 12609.00 158.85 54549.18 88888.00 2016-08-09 04:27:39.875 222 12609.02 158.80 54549.22 88888.00 2016-08-09 04:27:40.000 222 12609.08 158.78 54549.20 88888.00 2016-08-09 04:27:40.125 222 12609.08 158.78 54549.20 88888.00 2016-08-09 04:27:40.250 222 12609.02 158.75 54549.20 88888.00 2016-08-09 04:27:40.375 222 12608.95 158.72 54549.18 88888.00 2016-08-09 04:27:40.500 222 12608.88 158.68 54549.18 88888.00 2016-08-09 04:27:40.625 222 12608.85 158.68 54549.20 88888.00 2016-08-09 04:27:40.750 222 12608.92 158.68 54549.18 88888.00 2016-08-09 04:27:40.875 222 12608.90 158.68 54549.18 88888.00 2016-08-09 04:27:41.000 222 12608.92 158.62 54549.18 88888.00 2016-08-09 04:27:41.125 222 12608.92 158.62 54549.20 88888.00 2016-08-09 04:27:41.250 222 12608.90 158.57 54549.22 88888.00 2016-08-09 04:27:41.375 222 12608.95 158.57 54549.20 88888.00 2016-08-09 04:27:41.500 222 12608.95 158.55 54549.20 88888.00 2016-08-09 04:27:41.625 222 12608.95 158.53 54549.25 88888.00 2016-08-09 04:27:41.750 222 12609.00 158.53 54549.25 88888.00 2016-08-09 04:27:41.875 222 12608.92 158.50 54549.22 88888.00 2016-08-09 04:27:42.000 222 12608.90 158.50 54549.22 88888.00 2016-08-09 04:27:42.125 222 12608.95 158.47 54549.25 88888.00 2016-08-09 04:27:42.250 222 12609.00 158.45 54549.25 88888.00 2016-08-09 04:27:42.375 222 12609.00 158.50 54549.22 88888.00 2016-08-09 04:27:42.500 222 12608.90 158.45 54549.25 88888.00 2016-08-09 04:27:42.625 222 12608.85 158.40 54549.22 88888.00 2016-08-09 04:27:42.750 222 12608.83 158.40 54549.22 88888.00 2016-08-09 04:27:42.875 222 12608.95 158.38 54549.22 88888.00 2016-08-09 04:27:43.000 222 12608.95 158.40 54549.22 88888.00 2016-08-09 04:27:43.125 222 12608.92 158.40 54549.22 88888.00 2016-08-09 04:27:43.250 222 12608.85 158.38 54549.25 88888.00 2016-08-09 04:27:43.375 222 12608.88 158.38 54549.22 88888.00 2016-08-09 04:27:43.500 222 12608.85 158.32 54549.20 88888.00 2016-08-09 04:27:43.625 222 12608.85 158.32 54549.20 88888.00 2016-08-09 04:27:43.750 222 12608.83 158.30 54549.22 88888.00 2016-08-09 04:27:43.875 222 12608.83 158.25 54549.25 88888.00 2016-08-09 04:27:44.000 222 12608.83 158.25 54549.25 88888.00 2016-08-09 04:27:44.125 222 12608.80 158.25 54549.28 88888.00 2016-08-09 04:27:44.250 222 12608.75 158.22 54549.25 88888.00 2016-08-09 04:27:44.375 222 12608.80 158.22 54549.28 88888.00 2016-08-09 04:27:44.500 222 12608.77 158.20 54549.30 88888.00 2016-08-09 04:27:44.625 222 12608.80 158.15 54549.30 88888.00 2016-08-09 04:27:44.750 222 12608.85 158.12 54549.25 88888.00 2016-08-09 04:27:44.875 222 12608.88 158.15 54549.25 88888.00 2016-08-09 04:27:45.000 222 12608.88 158.12 54549.25 88888.00 2016-08-09 04:27:45.125 222 12608.83 158.07 54549.25 88888.00 2016-08-09 04:27:45.250 222 12608.73 158.03 54549.25 88888.00 2016-08-09 04:27:45.375 222 12608.75 158.05 54549.28 88888.00 2016-08-09 04:27:45.500 222 12608.70 158.03 54549.30 88888.00 2016-08-09 04:27:45.625 222 12608.67 158.00 54549.28 88888.00 2016-08-09 04:27:45.750 222 12608.62 158.00 54549.28 88888.00 2016-08-09 04:27:45.875 222 12608.62 157.97 54549.28 88888.00 2016-08-09 04:27:46.000 222 12608.62 157.95 54549.28 88888.00 2016-08-09 04:27:46.125 222 12608.73 157.93 54549.30 88888.00 2016-08-09 04:27:46.250 222 12608.75 157.90 54549.30 88888.00 2016-08-09 04:27:46.375 222 12608.80 157.90 54549.30 88888.00 2016-08-09 04:27:46.500 222 12608.70 157.90 54549.30 88888.00 2016-08-09 04:27:46.625 222 12608.70 157.85 54549.30 88888.00 2016-08-09 04:27:46.750 222 12608.70 157.82 54549.32 88888.00 2016-08-09 04:27:46.875 222 12608.73 157.82 54549.32 88888.00 2016-08-09 04:27:47.000 222 12608.67 157.80 54549.32 88888.00 2016-08-09 04:27:47.125 222 12608.67 157.80 54549.35 88888.00 2016-08-09 04:27:47.250 222 12608.65 157.75 54549.32 88888.00 2016-08-09 04:27:47.375 222 12608.70 157.72 54549.35 88888.00 2016-08-09 04:27:47.500 222 12608.73 157.70 54549.35 88888.00 2016-08-09 04:27:47.625 222 12608.67 157.70 54549.35 88888.00 2016-08-09 04:27:47.750 222 12608.62 157.70 54549.30 88888.00 2016-08-09 04:27:47.875 222 12608.62 157.65 54549.30 88888.00 2016-08-09 04:27:48.000 222 12608.62 157.65 54549.30 88888.00 2016-08-09 04:27:48.125 222 12608.60 157.62 54549.32 88888.00 2016-08-09 04:27:48.250 222 12608.62 157.60 54549.35 88888.00 2016-08-09 04:27:48.375 222 12608.67 157.60 54549.32 88888.00 2016-08-09 04:27:48.500 222 12608.60 157.57 54549.32 88888.00 2016-08-09 04:27:48.625 222 12608.60 157.55 54549.35 88888.00 2016-08-09 04:27:48.750 222 12608.58 157.53 54549.35 88888.00 2016-08-09 04:27:48.875 222 12608.58 157.53 54549.35 88888.00 2016-08-09 04:27:49.000 222 12608.62 157.47 54549.32 88888.00 2016-08-09 04:27:49.125 222 12608.65 157.50 54549.32 88888.00 2016-08-09 04:27:49.250 222 12608.58 157.47 54549.35 88888.00 2016-08-09 04:27:49.375 222 12608.55 157.45 54549.35 88888.00 2016-08-09 04:27:49.500 222 12608.55 157.40 54549.32 88888.00 2016-08-09 04:27:49.625 222 12608.55 157.38 54549.35 88888.00 2016-08-09 04:27:49.750 222 12608.58 157.38 54549.38 88888.00 2016-08-09 04:27:49.875 222 12608.52 157.38 54549.40 88888.00 2016-08-09 04:27:50.000 222 12608.58 157.32 54549.38 88888.00 2016-08-09 04:27:50.125 222 12608.58 157.30 54549.38 88888.00 2016-08-09 04:27:50.250 222 12608.52 157.25 54549.38 88888.00 2016-08-09 04:27:50.375 222 12608.48 157.25 54549.38 88888.00 2016-08-09 04:27:50.500 222 12608.48 157.25 54549.40 88888.00 2016-08-09 04:27:50.625 222 12608.48 157.22 54549.40 88888.00 2016-08-09 04:27:50.750 222 12608.50 157.22 54549.40 88888.00 2016-08-09 04:27:50.875 222 12608.52 157.20 54549.43 88888.00 2016-08-09 04:27:51.000 222 12608.52 157.15 54549.40 88888.00 2016-08-09 04:27:51.125 222 12608.52 157.12 54549.40 88888.00 2016-08-09 04:27:51.250 222 12608.48 157.10 54549.40 88888.00 2016-08-09 04:27:51.375 222 12608.50 157.07 54549.40 88888.00 2016-08-09 04:27:51.500 222 12608.48 157.07 54549.40 88888.00 2016-08-09 04:27:51.625 222 12608.45 157.07 54549.40 88888.00 2016-08-09 04:27:51.750 222 12608.50 157.05 54549.43 88888.00 2016-08-09 04:27:51.875 222 12608.48 157.00 54549.40 88888.00 2016-08-09 04:27:52.000 222 12608.45 157.00 54549.38 88888.00 2016-08-09 04:27:52.125 222 12608.42 156.97 54549.43 88888.00 2016-08-09 04:27:52.250 222 12608.45 156.97 54549.45 88888.00 2016-08-09 04:27:52.375 222 12608.48 156.95 54549.43 88888.00 2016-08-09 04:27:52.500 222 12608.48 156.95 54549.43 88888.00 2016-08-09 04:27:52.625 222 12608.48 156.93 54549.43 88888.00 2016-08-09 04:27:52.750 222 12608.42 156.93 54549.43 88888.00 2016-08-09 04:27:52.875 222 12608.35 156.90 54549.43 88888.00 2016-08-09 04:27:53.000 222 12608.33 156.88 54549.43 88888.00 2016-08-09 04:27:53.125 222 12608.30 156.88 54549.43 88888.00 2016-08-09 04:27:53.250 222 12608.30 156.88 54549.45 88888.00 2016-08-09 04:27:53.375 222 12608.25 156.85 54549.45 88888.00 2016-08-09 04:27:53.500 222 12608.23 156.82 54549.43 88888.00 2016-08-09 04:27:53.625 222 12608.20 156.80 54549.40 88888.00 2016-08-09 04:27:53.750 222 12608.15 156.82 54549.43 88888.00 2016-08-09 04:27:53.875 222 12608.20 156.82 54549.43 88888.00 2016-08-09 04:27:54.000 222 12608.25 156.82 54549.45 88888.00 2016-08-09 04:27:54.125 222 12608.15 156.78 54549.45 88888.00 2016-08-09 04:27:54.250 222 12608.10 156.75 54549.43 88888.00 2016-08-09 04:27:54.375 222 12608.15 156.75 54549.43 88888.00 2016-08-09 04:27:54.500 222 12608.20 156.72 54549.45 88888.00 2016-08-09 04:27:54.625 222 12608.27 156.70 54549.43 88888.00 2016-08-09 04:27:54.750 222 12608.23 156.68 54549.43 88888.00 2016-08-09 04:27:54.875 222 12608.17 156.68 54549.45 88888.00 2016-08-09 04:27:55.000 222 12608.12 156.68 54549.47 88888.00 2016-08-09 04:27:55.125 222 12608.10 156.68 54549.47 88888.00 2016-08-09 04:27:55.250 222 12608.08 156.62 54549.45 88888.00 2016-08-09 04:27:55.375 222 12608.08 156.62 54549.45 88888.00 2016-08-09 04:27:55.500 222 12608.08 156.60 54549.47 88888.00 2016-08-09 04:27:55.625 222 12608.05 156.60 54549.47 88888.00 2016-08-09 04:27:55.750 222 12608.05 156.62 54549.47 88888.00 2016-08-09 04:27:55.875 222 12608.00 156.60 54549.45 88888.00 2016-08-09 04:27:56.000 222 12607.98 156.57 54549.45 88888.00 2016-08-09 04:27:56.125 222 12608.00 156.53 54549.47 88888.00 2016-08-09 04:27:56.250 222 12608.00 156.53 54549.50 88888.00 2016-08-09 04:27:56.375 222 12607.92 156.53 54549.47 88888.00 2016-08-09 04:27:56.500 222 12607.88 156.50 54549.47 88888.00 2016-08-09 04:27:56.625 222 12607.88 156.47 54549.47 88888.00 2016-08-09 04:27:56.750 222 12607.90 156.47 54549.50 88888.00 2016-08-09 04:27:56.875 222 12607.92 156.47 54549.50 88888.00 2016-08-09 04:27:57.000 222 12607.92 156.43 54549.50 88888.00 2016-08-09 04:27:57.125 222 12607.90 156.43 54549.50 88888.00 2016-08-09 04:27:57.250 222 12607.88 156.38 54549.50 88888.00 2016-08-09 04:27:57.375 222 12607.98 156.38 54549.50 88888.00 2016-08-09 04:27:57.500 222 12608.02 156.35 54549.50 88888.00 2016-08-09 04:27:57.625 222 12607.98 156.38 54549.55 88888.00 2016-08-09 04:27:57.750 222 12607.95 156.32 54549.55 88888.00 2016-08-09 04:27:57.875 222 12607.95 156.32 54549.50 88888.00 2016-08-09 04:27:58.000 222 12607.95 156.35 54549.45 88888.00 2016-08-09 04:27:58.125 222 12607.95 156.32 54549.47 88888.00 2016-08-09 04:27:58.250 222 12607.90 156.25 54549.47 88888.00 2016-08-09 04:27:58.375 222 12607.88 156.28 54549.47 88888.00 2016-08-09 04:27:58.500 222 12607.90 156.25 54549.45 88888.00 2016-08-09 04:27:58.625 222 12607.95 156.25 54549.47 88888.00 2016-08-09 04:27:58.750 222 12607.98 156.22 54549.47 88888.00 2016-08-09 04:27:58.875 222 12607.85 156.22 54549.47 88888.00 2016-08-09 04:27:59.000 222 12607.80 156.22 54549.45 88888.00 2016-08-09 04:27:59.125 222 12607.88 156.20 54549.47 88888.00 2016-08-09 04:27:59.250 222 12607.88 156.18 54549.47 88888.00 2016-08-09 04:27:59.375 222 12607.83 156.15 54549.50 88888.00 2016-08-09 04:27:59.500 222 12607.80 156.15 54549.53 88888.00 2016-08-09 04:27:59.625 222 12607.83 156.20 54549.53 88888.00 2016-08-09 04:27:59.750 222 12607.83 156.20 54549.53 88888.00 2016-08-09 04:27:59.875 222 12607.83 156.15 54549.53 88888.00 2016-08-09 04:28:00.000 222 12607.85 156.18 54549.53 88888.00 2016-08-09 04:28:00.125 222 12607.83 156.20 54549.55 88888.00 2016-08-09 04:28:00.250 222 12607.83 156.12 54549.53 88888.00 2016-08-09 04:28:00.375 222 12607.90 156.12 54549.53 88888.00 2016-08-09 04:28:00.500 222 12607.88 156.10 54549.53 88888.00 2016-08-09 04:28:00.625 222 12607.83 156.12 54549.53 88888.00 2016-08-09 04:28:00.750 222 12607.80 156.10 54549.53 88888.00 2016-08-09 04:28:00.875 222 12607.75 156.07 54549.50 88888.00 2016-08-09 04:28:01.000 222 12607.73 156.05 54549.50 88888.00 2016-08-09 04:28:01.125 222 12607.65 156.07 54549.50 88888.00 2016-08-09 04:28:01.250 222 12607.60 156.05 54549.50 88888.00 2016-08-09 04:28:01.375 222 12607.73 156.05 54549.50 88888.00 2016-08-09 04:28:01.500 222 12607.70 156.03 54549.50 88888.00 2016-08-09 04:28:01.625 222 12607.65 156.03 54549.55 88888.00 2016-08-09 04:28:01.750 222 12607.62 156.05 54549.53 88888.00 2016-08-09 04:28:01.875 222 12607.70 156.03 54549.50 88888.00 2016-08-09 04:28:02.000 222 12607.67 156.00 54549.50 88888.00 2016-08-09 04:28:02.125 222 12607.70 156.00 54549.53 88888.00 2016-08-09 04:28:02.250 222 12607.75 155.97 54549.53 88888.00 2016-08-09 04:28:02.375 222 12607.77 156.00 54549.53 88888.00 2016-08-09 04:28:02.500 222 12607.75 156.00 54549.55 88888.00 2016-08-09 04:28:02.625 222 12607.73 155.95 54549.53 88888.00 2016-08-09 04:28:02.750 222 12607.73 155.95 54549.53 88888.00 2016-08-09 04:28:02.875 222 12607.70 155.97 54549.55 88888.00 2016-08-09 04:28:03.000 222 12607.67 155.97 54549.53 88888.00 2016-08-09 04:28:03.125 222 12607.60 155.95 54549.53 88888.00 2016-08-09 04:28:03.250 222 12607.58 155.93 54549.53 88888.00 2016-08-09 04:28:03.375 222 12607.62 155.95 54549.53 88888.00 2016-08-09 04:28:03.500 222 12607.58 155.97 54549.53 88888.00 2016-08-09 04:28:03.625 222 12607.58 155.97 54549.53 88888.00 2016-08-09 04:28:03.750 222 12607.55 155.95 54549.55 88888.00 2016-08-09 04:28:03.875 222 12607.52 155.95 54549.55 88888.00 2016-08-09 04:28:04.000 222 12607.45 155.95 54549.55 88888.00 2016-08-09 04:28:04.125 222 12607.45 155.93 54549.57 88888.00 2016-08-09 04:28:04.250 222 12607.40 155.90 54549.55 88888.00 2016-08-09 04:28:04.375 222 12607.48 155.93 54549.55 88888.00 2016-08-09 04:28:04.500 222 12607.45 155.90 54549.57 88888.00 2016-08-09 04:28:04.625 222 12607.42 155.88 54549.57 88888.00 2016-08-09 04:28:04.750 222 12607.40 155.88 54549.57 88888.00 2016-08-09 04:28:04.875 222 12607.42 155.93 54549.57 88888.00 2016-08-09 04:28:05.000 222 12607.42 155.90 54549.55 88888.00 2016-08-09 04:28:05.125 222 12607.38 155.90 54549.57 88888.00 2016-08-09 04:28:05.250 222 12607.35 155.85 54549.57 88888.00 2016-08-09 04:28:05.375 222 12607.33 155.85 54549.55 88888.00 2016-08-09 04:28:05.500 222 12607.27 155.82 54549.55 88888.00 2016-08-09 04:28:05.625 222 12607.25 155.82 54549.55 88888.00 2016-08-09 04:28:05.750 222 12607.25 155.80 54549.57 88888.00 2016-08-09 04:28:05.875 222 12607.25 155.78 54549.57 88888.00 2016-08-09 04:28:06.000 222 12607.25 155.78 54549.55 88888.00 2016-08-09 04:28:06.125 222 12607.17 155.80 54549.57 88888.00 2016-08-09 04:28:06.250 222 12607.15 155.75 54549.57 88888.00 2016-08-09 04:28:06.375 222 12607.15 155.78 54549.60 88888.00 2016-08-09 04:28:06.500 222 12607.15 155.78 54549.60 88888.00 2016-08-09 04:28:06.625 222 12607.12 155.78 54549.60 88888.00 2016-08-09 04:28:06.750 222 12607.12 155.75 54549.57 88888.00 2016-08-09 04:28:06.875 222 12607.15 155.70 54549.57 88888.00 2016-08-09 04:28:07.000 222 12607.12 155.70 54549.57 88888.00 2016-08-09 04:28:07.125 222 12607.10 155.72 54549.57 88888.00 2016-08-09 04:28:07.250 222 12607.08 155.72 54549.57 88888.00 2016-08-09 04:28:07.375 222 12607.15 155.72 54549.57 88888.00 2016-08-09 04:28:07.500 222 12607.15 155.72 54549.60 88888.00 2016-08-09 04:28:07.625 222 12607.15 155.70 54549.57 88888.00 2016-08-09 04:28:07.750 222 12607.10 155.72 54549.57 88888.00 2016-08-09 04:28:07.875 222 12607.05 155.70 54549.60 88888.00 2016-08-09 04:28:08.000 222 12607.10 155.70 54549.62 88888.00 2016-08-09 04:28:08.125 222 12607.08 155.68 54549.60 88888.00 2016-08-09 04:28:08.250 222 12607.00 155.62 54549.62 88888.00 2016-08-09 04:28:08.375 222 12607.00 155.62 54549.62 88888.00 2016-08-09 04:28:08.500 222 12607.05 155.62 54549.57 88888.00 2016-08-09 04:28:08.625 222 12607.02 155.65 54549.60 88888.00 2016-08-09 04:28:08.750 222 12606.92 155.62 54549.62 88888.00 2016-08-09 04:28:08.875 222 12606.80 155.60 54549.62 88888.00 2016-08-09 04:28:09.000 222 12606.77 155.62 54549.60 88888.00 2016-08-09 04:28:09.125 222 12606.80 155.62 54549.60 88888.00 2016-08-09 04:28:09.250 222 12606.80 155.60 54549.62 88888.00 2016-08-09 04:28:09.375 222 12606.85 155.62 54549.62 88888.00 2016-08-09 04:28:09.500 222 12606.83 155.60 54549.60 88888.00 2016-08-09 04:28:09.625 222 12606.80 155.60 54549.60 88888.00 2016-08-09 04:28:09.750 222 12606.83 155.60 54549.60 88888.00 2016-08-09 04:28:09.875 222 12606.90 155.57 54549.60 88888.00 2016-08-09 04:28:10.000 222 12606.90 155.57 54549.62 88888.00 2016-08-09 04:28:10.125 222 12606.77 155.57 54549.60 88888.00 2016-08-09 04:28:10.250 222 12606.65 155.57 54549.62 88888.00 2016-08-09 04:28:10.375 222 12606.65 155.55 54549.60 88888.00 2016-08-09 04:28:10.500 222 12606.62 155.57 54549.62 88888.00 2016-08-09 04:28:10.625 222 12606.60 155.55 54549.60 88888.00 2016-08-09 04:28:10.750 222 12606.62 155.53 54549.60 88888.00 2016-08-09 04:28:10.875 222 12606.60 155.53 54549.62 88888.00 2016-08-09 04:28:11.000 222 12606.60 155.55 54549.62 88888.00 2016-08-09 04:28:11.125 222 12606.58 155.60 54549.62 88888.00 2016-08-09 04:28:11.250 222 12606.50 155.57 54549.62 88888.00 2016-08-09 04:28:11.375 222 12606.50 155.55 54549.62 88888.00 2016-08-09 04:28:11.500 222 12606.52 155.57 54549.65 88888.00 2016-08-09 04:28:11.625 222 12606.52 155.57 54549.65 88888.00 2016-08-09 04:28:11.750 222 12606.52 155.57 54549.65 88888.00 2016-08-09 04:28:11.875 222 12606.48 155.57 54549.65 88888.00 2016-08-09 04:28:12.000 222 12606.48 155.55 54549.65 88888.00 2016-08-09 04:28:12.125 222 12606.42 155.55 54549.65 88888.00 2016-08-09 04:28:12.250 222 12606.38 155.53 54549.68 88888.00 2016-08-09 04:28:12.375 222 12606.40 155.53 54549.62 88888.00 2016-08-09 04:28:12.500 222 12606.45 155.53 54549.65 88888.00 2016-08-09 04:28:12.625 222 12606.40 155.55 54549.65 88888.00 2016-08-09 04:28:12.750 222 12606.38 155.55 54549.68 88888.00 2016-08-09 04:28:12.875 222 12606.45 155.53 54549.65 88888.00 2016-08-09 04:28:13.000 222 12606.50 155.53 54549.62 88888.00 2016-08-09 04:28:13.125 222 12606.50 155.57 54549.65 88888.00 2016-08-09 04:28:13.250 222 12606.42 155.53 54549.65 88888.00 2016-08-09 04:28:13.375 222 12606.42 155.57 54549.68 88888.00 2016-08-09 04:28:13.500 222 12606.40 155.57 54549.62 88888.00 2016-08-09 04:28:13.625 222 12606.35 155.55 54549.62 88888.00 2016-08-09 04:28:13.750 222 12606.35 155.60 54549.62 88888.00 2016-08-09 04:28:13.875 222 12606.33 155.57 54549.65 88888.00 2016-08-09 04:28:14.000 222 12606.30 155.57 54549.68 88888.00 2016-08-09 04:28:14.125 222 12606.33 155.55 54549.65 88888.00 2016-08-09 04:28:14.250 222 12606.35 155.53 54549.65 88888.00 2016-08-09 04:28:14.375 222 12606.38 155.53 54549.62 88888.00 2016-08-09 04:28:14.500 222 12606.30 155.57 54549.68 88888.00 2016-08-09 04:28:14.625 222 12606.33 155.57 54549.65 88888.00 2016-08-09 04:28:14.750 222 12606.30 155.57 54549.65 88888.00 2016-08-09 04:28:14.875 222 12606.33 155.57 54549.65 88888.00 2016-08-09 04:28:15.000 222 12606.35 155.57 54549.68 88888.00 2016-08-09 04:28:15.125 222 12606.30 155.57 54549.65 88888.00 2016-08-09 04:28:15.250 222 12606.25 155.57 54549.62 88888.00 2016-08-09 04:28:15.375 222 12606.27 155.60 54549.60 88888.00 2016-08-09 04:28:15.500 222 12606.30 155.62 54549.62 88888.00 2016-08-09 04:28:15.625 222 12606.33 155.65 54549.65 88888.00 2016-08-09 04:28:15.750 222 12606.27 155.62 54549.65 88888.00 2016-08-09 04:28:15.875 222 12606.30 155.62 54549.62 88888.00 2016-08-09 04:28:16.000 222 12606.30 155.62 54549.62 88888.00 2016-08-09 04:28:16.125 222 12606.17 155.65 54549.65 88888.00 2016-08-09 04:28:16.250 222 12606.10 155.62 54549.68 88888.00 2016-08-09 04:28:16.375 222 12606.17 155.62 54549.62 88888.00 2016-08-09 04:28:16.500 222 12606.17 155.62 54549.65 88888.00 2016-08-09 04:28:16.625 222 12606.17 155.62 54549.62 88888.00 2016-08-09 04:28:16.750 222 12606.15 155.65 54549.62 88888.00 2016-08-09 04:28:16.875 222 12606.15 155.65 54549.62 88888.00 2016-08-09 04:28:17.000 222 12606.15 155.70 54549.65 88888.00 2016-08-09 04:28:17.125 222 12606.12 155.70 54549.62 88888.00 2016-08-09 04:28:17.250 222 12606.02 155.65 54549.62 88888.00 2016-08-09 04:28:17.375 222 12606.08 155.68 54549.60 88888.00 2016-08-09 04:28:17.500 222 12606.10 155.68 54549.62 88888.00 2016-08-09 04:28:17.625 222 12606.05 155.70 54549.60 88888.00 2016-08-09 04:28:17.750 222 12606.00 155.70 54549.60 88888.00 2016-08-09 04:28:17.875 222 12606.00 155.68 54549.60 88888.00 2016-08-09 04:28:18.000 222 12606.00 155.65 54549.60 88888.00 2016-08-09 04:28:18.125 222 12605.98 155.68 54549.62 88888.00 2016-08-09 04:28:18.250 222 12605.95 155.65 54549.62 88888.00 2016-08-09 04:28:18.375 222 12605.98 155.68 54549.62 88888.00 2016-08-09 04:28:18.500 222 12605.98 155.68 54549.62 88888.00 2016-08-09 04:28:18.625 222 12605.98 155.70 54549.62 88888.00 2016-08-09 04:28:18.750 222 12605.92 155.68 54549.62 88888.00 2016-08-09 04:28:18.875 222 12605.88 155.68 54549.62 88888.00 2016-08-09 04:28:19.000 222 12605.92 155.68 54549.62 88888.00 2016-08-09 04:28:19.125 222 12605.92 155.68 54549.57 88888.00 2016-08-09 04:28:19.250 222 12605.83 155.62 54549.57 88888.00 2016-08-09 04:28:19.375 222 12605.85 155.65 54549.60 88888.00 2016-08-09 04:28:19.500 222 12605.92 155.70 54549.62 88888.00 2016-08-09 04:28:19.625 222 12605.95 155.68 54549.62 88888.00 2016-08-09 04:28:19.750 222 12605.90 155.65 54549.60 88888.00 2016-08-09 04:28:19.875 222 12605.88 155.68 54549.60 88888.00 2016-08-09 04:28:20.000 222 12605.85 155.68 54549.62 88888.00 2016-08-09 04:28:20.125 222 12605.80 155.70 54549.60 88888.00 2016-08-09 04:28:20.250 222 12605.77 155.68 54549.57 88888.00 2016-08-09 04:28:20.375 222 12605.80 155.68 54549.60 88888.00 2016-08-09 04:28:20.500 222 12605.80 155.72 54549.62 88888.00 2016-08-09 04:28:20.625 222 12605.83 155.70 54549.62 88888.00 2016-08-09 04:28:20.750 222 12605.77 155.72 54549.62 88888.00 2016-08-09 04:28:20.875 222 12605.77 155.70 54549.60 88888.00 2016-08-09 04:28:21.000 222 12605.80 155.68 54549.55 88888.00 2016-08-09 04:28:21.125 222 12605.83 155.68 54549.57 88888.00 2016-08-09 04:28:21.250 222 12605.80 155.68 54549.57 88888.00 2016-08-09 04:28:21.375 222 12605.83 155.70 54549.57 88888.00 2016-08-09 04:28:21.500 222 12605.83 155.72 54549.60 88888.00 2016-08-09 04:28:21.625 222 12605.77 155.72 54549.57 88888.00 2016-08-09 04:28:21.750 222 12605.83 155.72 54549.55 88888.00 2016-08-09 04:28:21.875 222 12605.88 155.70 54549.55 88888.00 2016-08-09 04:28:22.000 222 12605.88 155.70 54549.55 88888.00 2016-08-09 04:28:22.125 222 12605.85 155.72 54549.57 88888.00 2016-08-09 04:28:22.250 222 12605.75 155.72 54549.57 88888.00 2016-08-09 04:28:22.375 222 12605.73 155.72 54549.57 88888.00 2016-08-09 04:28:22.500 222 12605.77 155.75 54549.57 88888.00 2016-08-09 04:28:22.625 222 12605.83 155.75 54549.60 88888.00 2016-08-09 04:28:22.750 222 12605.83 155.75 54549.57 88888.00 2016-08-09 04:28:22.875 222 12605.85 155.72 54549.57 88888.00 2016-08-09 04:28:23.000 222 12605.80 155.75 54549.57 88888.00 2016-08-09 04:28:23.125 222 12605.80 155.78 54549.57 88888.00 2016-08-09 04:28:23.250 222 12605.83 155.80 54549.57 88888.00 2016-08-09 04:28:23.375 222 12605.77 155.78 54549.57 88888.00 2016-08-09 04:28:23.500 222 12605.70 155.75 54549.60 88888.00 2016-08-09 04:28:23.625 222 12605.73 155.75 54549.57 88888.00 2016-08-09 04:28:23.750 222 12605.75 155.75 54549.60 88888.00 2016-08-09 04:28:23.875 222 12605.75 155.72 54549.57 88888.00 2016-08-09 04:28:24.000 222 12605.75 155.75 54549.57 88888.00 2016-08-09 04:28:24.125 222 12605.70 155.78 54549.57 88888.00 2016-08-09 04:28:24.250 222 12605.67 155.75 54549.57 88888.00 2016-08-09 04:28:24.375 222 12605.70 155.80 54549.57 88888.00 2016-08-09 04:28:24.500 222 12605.70 155.80 54549.57 88888.00 2016-08-09 04:28:24.625 222 12605.65 155.80 54549.55 88888.00 2016-08-09 04:28:24.750 222 12605.65 155.82 54549.55 88888.00 2016-08-09 04:28:24.875 222 12605.73 155.85 54549.57 88888.00 2016-08-09 04:28:25.000 222 12605.75 155.85 54549.55 88888.00 2016-08-09 04:28:25.125 222 12605.75 155.85 54549.57 88888.00 2016-08-09 04:28:25.250 222 12605.70 155.82 54549.57 88888.00 2016-08-09 04:28:25.375 222 12605.70 155.85 54549.60 88888.00 2016-08-09 04:28:25.500 222 12605.62 155.85 54549.57 88888.00 2016-08-09 04:28:25.625 222 12605.60 155.88 54549.60 88888.00 2016-08-09 04:28:25.750 222 12605.60 155.88 54549.57 88888.00 2016-08-09 04:28:25.875 222 12605.60 155.88 54549.55 88888.00 2016-08-09 04:28:26.000 222 12605.67 155.88 54549.55 88888.00 2016-08-09 04:28:26.125 222 12605.65 155.93 54549.55 88888.00 2016-08-09 04:28:26.250 222 12605.60 155.90 54549.55 88888.00 2016-08-09 04:28:26.375 222 12605.62 155.93 54549.53 88888.00 2016-08-09 04:28:26.500 222 12605.65 155.95 54549.53 88888.00 2016-08-09 04:28:26.625 222 12605.65 156.00 54549.53 88888.00 2016-08-09 04:28:26.750 222 12605.62 156.00 54549.55 88888.00 2016-08-09 04:28:26.875 222 12605.60 156.00 54549.55 88888.00 2016-08-09 04:28:27.000 222 12605.60 155.97 54549.53 88888.00 2016-08-09 04:28:27.125 222 12605.58 155.97 54549.53 88888.00 2016-08-09 04:28:27.250 222 12605.55 156.00 54549.55 88888.00 2016-08-09 04:28:27.375 222 12605.58 156.07 54549.55 88888.00 2016-08-09 04:28:27.500 222 12605.60 156.07 54549.55 88888.00 2016-08-09 04:28:27.625 222 12605.60 156.07 54549.55 88888.00 2016-08-09 04:28:27.750 222 12605.62 156.10 54549.55 88888.00 2016-08-09 04:28:27.875 222 12605.60 156.10 54549.53 88888.00 2016-08-09 04:28:28.000 222 12605.55 156.12 54549.50 88888.00 2016-08-09 04:28:28.125 222 12605.55 156.12 54549.55 88888.00 2016-08-09 04:28:28.250 222 12605.52 156.12 54549.55 88888.00 2016-08-09 04:28:28.375 222 12605.55 156.15 54549.53 88888.00 2016-08-09 04:28:28.500 222 12605.58 156.20 54549.50 88888.00 2016-08-09 04:28:28.625 222 12605.52 156.20 54549.50 88888.00 2016-08-09 04:28:28.750 222 12605.52 156.22 54549.50 88888.00 2016-08-09 04:28:28.875 222 12605.50 156.25 54549.50 88888.00 2016-08-09 04:28:29.000 222 12605.45 156.25 54549.50 88888.00 2016-08-09 04:28:29.125 222 12605.45 156.25 54549.50 88888.00 2016-08-09 04:28:29.250 222 12605.50 156.28 54549.47 88888.00 2016-08-09 04:28:29.375 222 12605.52 156.30 54549.47 88888.00 2016-08-09 04:28:29.500 222 12605.50 156.32 54549.47 88888.00 2016-08-09 04:28:29.625 222 12605.48 156.35 54549.50 88888.00 2016-08-09 04:28:29.750 222 12605.48 156.38 54549.53 88888.00 2016-08-09 04:28:29.875 222 12605.48 156.35 54549.50 88888.00 2016-08-09 04:28:30.000 222 12605.45 156.38 54549.47 88888.00 2016-08-09 04:28:30.125 222 12605.45 156.40 54549.50 88888.00 2016-08-09 04:28:30.250 222 12605.45 156.40 54549.50 88888.00 2016-08-09 04:28:30.375 222 12605.45 156.43 54549.50 88888.00 2016-08-09 04:28:30.500 222 12605.42 156.47 54549.47 88888.00 2016-08-09 04:28:30.625 222 12605.42 156.47 54549.45 88888.00 2016-08-09 04:28:30.750 222 12605.45 156.50 54549.45 88888.00 2016-08-09 04:28:30.875 222 12605.45 156.53 54549.47 88888.00 2016-08-09 04:28:31.000 222 12605.42 156.55 54549.45 88888.00 2016-08-09 04:28:31.125 222 12605.42 156.57 54549.43 88888.00 2016-08-09 04:28:31.250 222 12605.38 156.57 54549.43 88888.00 2016-08-09 04:28:31.375 222 12605.38 156.60 54549.43 88888.00 2016-08-09 04:28:31.500 222 12605.42 156.62 54549.45 88888.00 2016-08-09 04:28:31.625 222 12605.45 156.68 54549.47 88888.00 2016-08-09 04:28:31.750 222 12605.42 156.70 54549.45 88888.00 2016-08-09 04:28:31.875 222 12605.40 156.72 54549.43 88888.00 2016-08-09 04:28:32.000 222 12605.40 156.75 54549.45 88888.00 2016-08-09 04:28:32.125 222 12605.42 156.78 54549.45 88888.00 2016-08-09 04:28:32.250 222 12605.42 156.80 54549.45 88888.00 2016-08-09 04:28:32.375 222 12605.45 156.80 54549.45 88888.00 2016-08-09 04:28:32.500 222 12605.40 156.80 54549.45 88888.00 2016-08-09 04:28:32.625 222 12605.35 156.82 54549.43 88888.00 2016-08-09 04:28:32.750 222 12605.30 156.88 54549.45 88888.00 2016-08-09 04:28:32.875 222 12605.25 156.85 54549.45 88888.00 2016-08-09 04:28:33.000 222 12605.20 156.93 54549.45 88888.00 2016-08-09 04:28:33.125 222 12605.20 157.00 54549.45 88888.00 2016-08-09 04:28:33.250 222 12605.15 157.05 54549.45 88888.00 2016-08-09 04:28:33.375 222 12605.15 157.07 54549.45 88888.00 2016-08-09 04:28:33.500 222 12605.12 157.07 54549.43 88888.00 2016-08-09 04:28:33.625 222 12605.15 157.12 54549.43 88888.00 2016-08-09 04:28:33.750 222 12605.23 157.15 54549.43 88888.00 2016-08-09 04:28:33.875 222 12605.23 157.15 54549.38 88888.00 2016-08-09 04:28:34.000 222 12605.23 157.12 54549.38 88888.00 2016-08-09 04:28:34.125 222 12605.20 157.15 54549.38 88888.00 2016-08-09 04:28:34.250 222 12605.15 157.20 54549.40 88888.00 2016-08-09 04:28:34.375 222 12605.12 157.22 54549.40 88888.00 2016-08-09 04:28:34.500 222 12605.08 157.22 54549.40 88888.00 2016-08-09 04:28:34.625 222 12605.05 157.25 54549.38 88888.00 2016-08-09 04:28:34.750 222 12605.02 157.28 54549.40 88888.00 2016-08-09 04:28:34.875 222 12605.02 157.30 54549.40 88888.00 2016-08-09 04:28:35.000 222 12605.08 157.32 54549.40 88888.00 2016-08-09 04:28:35.125 222 12605.08 157.38 54549.43 88888.00 2016-08-09 04:28:35.250 222 12605.00 157.38 54549.43 88888.00 2016-08-09 04:28:35.375 222 12605.00 157.40 54549.38 88888.00 2016-08-09 04:28:35.500 222 12605.02 157.45 54549.35 88888.00 2016-08-09 04:28:35.625 222 12605.02 157.47 54549.38 88888.00 2016-08-09 04:28:35.750 222 12604.95 157.50 54549.35 88888.00 2016-08-09 04:28:35.875 222 12604.90 157.53 54549.35 88888.00 2016-08-09 04:28:36.000 222 12604.92 157.53 54549.35 88888.00 2016-08-09 04:28:36.125 222 12604.92 157.57 54549.38 88888.00 2016-08-09 04:28:36.250 222 12604.88 157.60 54549.35 88888.00 2016-08-09 04:28:36.375 222 12604.90 157.65 54549.35 88888.00 2016-08-09 04:28:36.500 222 12604.88 157.70 54549.32 88888.00 2016-08-09 04:28:36.625 222 12604.88 157.70 54549.30 88888.00 2016-08-09 04:28:36.750 222 12604.88 157.70 54549.32 88888.00 2016-08-09 04:28:36.875 222 12604.85 157.72 54549.32 88888.00 2016-08-09 04:28:37.000 222 12604.83 157.78 54549.35 88888.00 2016-08-09 04:28:37.125 222 12604.83 157.80 54549.32 88888.00 2016-08-09 04:28:37.250 222 12604.80 157.78 54549.35 88888.00 2016-08-09 04:28:37.375 222 12604.85 157.80 54549.35 88888.00 2016-08-09 04:28:37.500 222 12604.83 157.88 54549.32 88888.00 2016-08-09 04:28:37.625 222 12604.80 157.90 54549.35 88888.00 2016-08-09 04:28:37.750 222 12604.83 157.93 54549.32 88888.00 2016-08-09 04:28:37.875 222 12604.83 157.93 54549.32 88888.00 2016-08-09 04:28:38.000 222 12604.80 157.95 54549.32 88888.00 2016-08-09 04:28:38.125 222 12604.80 158.00 54549.32 88888.00 2016-08-09 04:28:38.250 222 12604.77 158.05 54549.30 88888.00 2016-08-09 04:28:38.375 222 12604.80 158.05 54549.30 88888.00 2016-08-09 04:28:38.500 222 12604.73 158.07 54549.30 88888.00 2016-08-09 04:28:38.625 222 12604.77 158.12 54549.32 88888.00 2016-08-09 04:28:38.750 222 12604.75 158.12 54549.30 88888.00 2016-08-09 04:28:38.875 222 12604.65 158.15 54549.30 88888.00 2016-08-09 04:28:39.000 222 12604.62 158.20 54549.28 88888.00 2016-08-09 04:28:39.125 222 12604.60 158.20 54549.28 88888.00 2016-08-09 04:28:39.250 222 12604.58 158.20 54549.28 88888.00 2016-08-09 04:28:39.375 222 12604.65 158.28 54549.30 88888.00 2016-08-09 04:28:39.500 222 12604.60 158.32 54549.32 88888.00 2016-08-09 04:28:39.625 222 12604.52 158.35 54549.30 88888.00 2016-08-09 04:28:39.750 222 12604.52 158.38 54549.30 88888.00 2016-08-09 04:28:39.875 222 12604.52 158.40 54549.30 88888.00 2016-08-09 04:28:40.000 222 12604.58 158.43 54549.28 88888.00 2016-08-09 04:28:40.125 222 12604.55 158.45 54549.28 88888.00 2016-08-09 04:28:40.250 222 12604.50 158.45 54549.28 88888.00 2016-08-09 04:28:40.375 222 12604.55 158.53 54549.28 88888.00 2016-08-09 04:28:40.500 222 12604.65 158.53 54549.28 88888.00 2016-08-09 04:28:40.625 222 12604.65 158.53 54549.28 88888.00 2016-08-09 04:28:40.750 222 12604.65 158.53 54549.25 88888.00 2016-08-09 04:28:40.875 222 12604.60 158.55 54549.25 88888.00 2016-08-09 04:28:41.000 222 12604.58 158.60 54549.25 88888.00 2016-08-09 04:28:41.125 222 12604.62 158.62 54549.28 88888.00 2016-08-09 04:28:41.250 222 12604.58 158.68 54549.25 88888.00 2016-08-09 04:28:41.375 222 12604.50 158.68 54549.22 88888.00 2016-08-09 04:28:41.500 222 12604.45 158.72 54549.22 88888.00 2016-08-09 04:28:41.625 222 12604.48 158.75 54549.25 88888.00 2016-08-09 04:28:41.750 222 12604.50 158.80 54549.25 88888.00 2016-08-09 04:28:41.875 222 12604.48 158.82 54549.25 88888.00 2016-08-09 04:28:42.000 222 12604.52 158.85 54549.20 88888.00 2016-08-09 04:28:42.125 222 12604.52 158.90 54549.22 88888.00 2016-08-09 04:28:42.250 222 12604.50 158.90 54549.25 88888.00 2016-08-09 04:28:42.375 222 12604.50 158.97 54549.22 88888.00 2016-08-09 04:28:42.500 222 12604.55 159.00 54549.22 88888.00 2016-08-09 04:28:42.625 222 12604.55 159.00 54549.20 88888.00 2016-08-09 04:28:42.750 222 12604.48 159.03 54549.20 88888.00 2016-08-09 04:28:42.875 222 12604.42 159.05 54549.20 88888.00 2016-08-09 04:28:43.000 222 12604.42 159.07 54549.20 88888.00 2016-08-09 04:28:43.125 222 12604.40 159.12 54549.25 88888.00 2016-08-09 04:28:43.250 222 12604.35 159.15 54549.22 88888.00 2016-08-09 04:28:43.375 222 12604.30 159.18 54549.22 88888.00 2016-08-09 04:28:43.500 222 12604.30 159.20 54549.20 88888.00 2016-08-09 04:28:43.625 222 12604.38 159.25 54549.22 88888.00 2016-08-09 04:28:43.750 222 12604.35 159.30 54549.25 88888.00 2016-08-09 04:28:43.875 222 12604.30 159.32 54549.22 88888.00 2016-08-09 04:28:44.000 222 12604.35 159.35 54549.18 88888.00 2016-08-09 04:28:44.125 222 12604.33 159.38 54549.20 88888.00 2016-08-09 04:28:44.250 222 12604.27 159.43 54549.20 88888.00 2016-08-09 04:28:44.375 222 12604.25 159.45 54549.18 88888.00 2016-08-09 04:28:44.500 222 12604.25 159.50 54549.18 88888.00 2016-08-09 04:28:44.625 222 12604.27 159.55 54549.18 88888.00 2016-08-09 04:28:44.750 222 12604.27 159.57 54549.15 88888.00 2016-08-09 04:28:44.875 222 12604.27 159.60 54549.15 88888.00 2016-08-09 04:28:45.000 222 12604.27 159.65 54549.12 88888.00 2016-08-09 04:28:45.125 222 12604.27 159.68 54549.15 88888.00 2016-08-09 04:28:45.250 222 12604.20 159.72 54549.15 88888.00 2016-08-09 04:28:45.375 222 12604.20 159.75 54549.15 88888.00 2016-08-09 04:28:45.500 222 12604.25 159.75 54549.15 88888.00 2016-08-09 04:28:45.625 222 12604.27 159.78 54549.15 88888.00 2016-08-09 04:28:45.750 222 12604.27 159.82 54549.12 88888.00 2016-08-09 04:28:45.875 222 12604.30 159.88 54549.10 88888.00 2016-08-09 04:28:46.000 222 12604.30 159.95 54549.07 88888.00 2016-08-09 04:28:46.125 222 12604.20 159.97 54549.07 88888.00 2016-08-09 04:28:46.250 222 12604.15 160.00 54549.05 88888.00 2016-08-09 04:28:46.375 222 12604.23 160.00 54549.07 88888.00 2016-08-09 04:28:46.500 222 12604.23 160.03 54549.07 88888.00 2016-08-09 04:28:46.625 222 12604.25 160.07 54549.07 88888.00 2016-08-09 04:28:46.750 222 12604.27 160.12 54549.07 88888.00 2016-08-09 04:28:46.875 222 12604.33 160.15 54549.05 88888.00 2016-08-09 04:28:47.000 222 12604.33 160.18 54549.07 88888.00 2016-08-09 04:28:47.125 222 12604.17 160.22 54549.05 88888.00 2016-08-09 04:28:47.250 222 12604.10 160.22 54549.03 88888.00 2016-08-09 04:28:47.375 222 12604.10 160.25 54549.03 88888.00 2016-08-09 04:28:47.500 222 12604.15 160.30 54549.05 88888.00 2016-08-09 04:28:47.625 222 12604.17 160.35 54549.05 88888.00 2016-08-09 04:28:47.750 222 12604.15 160.35 54549.03 88888.00 2016-08-09 04:28:47.875 222 12604.15 160.35 54549.00 88888.00 2016-08-09 04:28:48.000 222 12604.10 160.40 54549.00 88888.00 2016-08-09 04:28:48.125 222 12604.17 160.45 54549.05 88888.00 2016-08-09 04:28:48.250 222 12604.12 160.45 54549.03 88888.00 2016-08-09 04:28:48.375 222 12604.12 160.47 54548.97 88888.00 2016-08-09 04:28:48.500 222 12604.10 160.53 54548.97 88888.00 2016-08-09 04:28:48.625 222 12604.15 160.55 54548.95 88888.00 2016-08-09 04:28:48.750 222 12604.17 160.55 54548.97 88888.00 2016-08-09 04:28:48.875 222 12604.12 160.57 54548.97 88888.00 2016-08-09 04:28:49.000 222 12604.15 160.60 54548.97 88888.00 2016-08-09 04:28:49.125 222 12604.17 160.62 54548.95 88888.00 2016-08-09 04:28:49.250 222 12604.15 160.68 54548.97 88888.00 2016-08-09 04:28:49.375 222 12604.17 160.72 54548.97 88888.00 2016-08-09 04:28:49.500 222 12604.12 160.75 54548.95 88888.00 2016-08-09 04:28:49.625 222 12604.10 160.78 54548.95 88888.00 2016-08-09 04:28:49.750 222 12604.17 160.82 54548.95 88888.00 2016-08-09 04:28:49.875 222 12604.20 160.82 54548.97 88888.00 2016-08-09 04:28:50.000 222 12604.23 160.88 54548.93 88888.00 2016-08-09 04:28:50.125 222 12604.20 160.93 54548.93 88888.00 2016-08-09 04:28:50.250 222 12604.15 160.95 54548.93 88888.00 2016-08-09 04:28:50.375 222 12604.12 160.97 54548.93 88888.00 2016-08-09 04:28:50.500 222 12604.15 161.03 54548.93 88888.00 2016-08-09 04:28:50.625 222 12604.15 161.00 54548.93 88888.00 2016-08-09 04:28:50.750 222 12604.15 161.00 54548.93 88888.00 2016-08-09 04:28:50.875 222 12604.20 161.03 54548.93 88888.00 2016-08-09 04:28:51.000 222 12604.20 161.07 54548.93 88888.00 2016-08-09 04:28:51.125 222 12604.17 161.07 54548.95 88888.00 2016-08-09 04:28:51.250 222 12604.08 161.07 54548.95 88888.00 2016-08-09 04:28:51.375 222 12604.08 161.12 54548.93 88888.00 2016-08-09 04:28:51.500 222 12604.12 161.18 54548.90 88888.00 2016-08-09 04:28:51.625 222 12604.15 161.20 54548.90 88888.00 2016-08-09 04:28:51.750 222 12604.10 161.25 54548.90 88888.00 2016-08-09 04:28:51.875 222 12604.10 161.28 54548.90 88888.00 2016-08-09 04:28:52.000 222 12604.15 161.32 54548.88 88888.00 2016-08-09 04:28:52.125 222 12604.20 161.35 54548.88 88888.00 2016-08-09 04:28:52.250 222 12604.17 161.38 54548.88 88888.00 2016-08-09 04:28:52.375 222 12604.20 161.43 54548.88 88888.00 2016-08-09 04:28:52.500 222 12604.23 161.45 54548.85 88888.00 2016-08-09 04:28:52.625 222 12604.27 161.50 54548.85 88888.00 2016-08-09 04:28:52.750 222 12604.30 161.53 54548.85 88888.00 2016-08-09 04:28:52.875 222 12604.30 161.53 54548.85 88888.00 2016-08-09 04:28:53.000 222 12604.33 161.55 54548.85 88888.00 2016-08-09 04:28:53.125 222 12604.30 161.57 54548.85 88888.00 2016-08-09 04:28:53.250 222 12604.23 161.60 54548.85 88888.00 2016-08-09 04:28:53.375 222 12604.25 161.60 54548.85 88888.00 2016-08-09 04:28:53.500 222 12604.25 161.60 54548.85 88888.00 2016-08-09 04:28:53.625 222 12604.17 161.68 54548.82 88888.00 2016-08-09 04:28:53.750 222 12604.10 161.65 54548.80 88888.00 2016-08-09 04:28:53.875 222 12604.10 161.68 54548.82 88888.00 2016-08-09 04:28:54.000 222 12604.10 161.70 54548.80 88888.00 2016-08-09 04:28:54.125 222 12604.08 161.72 54548.82 88888.00 2016-08-09 04:28:54.250 222 12604.05 161.72 54548.80 88888.00 2016-08-09 04:28:54.375 222 12604.08 161.78 54548.80 88888.00 2016-08-09 04:28:54.500 222 12604.08 161.82 54548.82 88888.00 2016-08-09 04:28:54.625 222 12604.10 161.88 54548.82 88888.00 2016-08-09 04:28:54.750 222 12604.20 161.93 54548.82 88888.00 2016-08-09 04:28:54.875 222 12604.23 161.97 54548.80 88888.00 2016-08-09 04:28:55.000 222 12604.15 162.00 54548.78 88888.00 2016-08-09 04:28:55.125 222 12604.15 161.97 54548.80 88888.00 2016-08-09 04:28:55.250 222 12604.12 162.03 54548.80 88888.00 2016-08-09 04:28:55.375 222 12604.15 162.05 54548.80 88888.00 2016-08-09 04:28:55.500 222 12604.20 162.07 54548.78 88888.00 2016-08-09 04:28:55.625 222 12604.23 162.10 54548.80 88888.00 2016-08-09 04:28:55.750 222 12604.23 162.12 54548.80 88888.00 2016-08-09 04:28:55.875 222 12604.15 162.15 54548.78 88888.00 2016-08-09 04:28:56.000 222 12604.12 162.20 54548.75 88888.00 2016-08-09 04:28:56.125 222 12604.15 162.22 54548.75 88888.00 2016-08-09 04:28:56.250 222 12604.10 162.25 54548.75 88888.00 2016-08-09 04:28:56.375 222 12604.10 162.28 54548.72 88888.00 2016-08-09 04:28:56.500 222 12604.17 162.32 54548.72 88888.00 2016-08-09 04:28:56.625 222 12604.20 162.35 54548.75 88888.00 2016-08-09 04:28:56.750 222 12604.12 162.38 54548.75 88888.00 2016-08-09 04:28:56.875 222 12604.02 162.40 54548.75 88888.00 2016-08-09 04:28:57.000 222 12603.98 162.43 54548.75 88888.00 2016-08-09 04:28:57.125 222 12603.95 162.45 54548.75 88888.00 2016-08-09 04:28:57.250 222 12603.90 162.47 54548.78 88888.00 2016-08-09 04:28:57.375 222 12603.92 162.53 54548.75 88888.00 2016-08-09 04:28:57.500 222 12603.92 162.57 54548.78 88888.00 2016-08-09 04:28:57.625 222 12603.90 162.60 54548.75 88888.00 2016-08-09 04:28:57.750 222 12603.88 162.60 54548.75 88888.00 2016-08-09 04:28:57.875 222 12603.88 162.62 54548.78 88888.00 2016-08-09 04:28:58.000 222 12603.85 162.65 54548.75 88888.00 2016-08-09 04:28:58.125 222 12603.83 162.70 54548.78 88888.00 2016-08-09 04:28:58.250 222 12603.83 162.75 54548.78 88888.00 2016-08-09 04:28:58.375 222 12603.88 162.82 54548.75 88888.00 2016-08-09 04:28:58.500 222 12603.85 162.88 54548.75 88888.00 2016-08-09 04:28:58.625 222 12603.80 162.88 54548.75 88888.00 2016-08-09 04:28:58.750 222 12603.75 162.90 54548.78 88888.00 2016-08-09 04:28:58.875 222 12603.80 162.95 54548.78 88888.00 2016-08-09 04:28:59.000 222 12603.80 162.93 54548.72 88888.00 2016-08-09 04:28:59.125 222 12603.75 162.93 54548.75 88888.00 2016-08-09 04:28:59.250 222 12603.73 163.00 54548.75 88888.00 2016-08-09 04:28:59.375 222 12603.80 163.03 54548.72 88888.00 2016-08-09 04:28:59.500 222 12603.77 163.05 54548.72 88888.00 2016-08-09 04:28:59.625 222 12603.73 163.05 54548.72 88888.00 2016-08-09 04:28:59.750 222 12603.67 163.10 54548.72 88888.00 2016-08-09 04:28:59.875 222 12603.67 163.15 54548.75 88888.00 2016-08-09 04:29:00.000 222 12603.75 163.18 54548.72 88888.00 2016-08-09 04:29:00.125 222 12603.75 163.25 54548.75 88888.00 2016-08-09 04:29:00.250 222 12603.70 163.25 54548.75 88888.00 2016-08-09 04:29:00.375 222 12603.73 163.28 54548.72 88888.00 2016-08-09 04:29:00.500 222 12603.73 163.30 54548.75 88888.00 2016-08-09 04:29:00.625 222 12603.70 163.38 54548.75 88888.00 2016-08-09 04:29:00.750 222 12603.67 163.40 54548.70 88888.00 2016-08-09 04:29:00.875 222 12603.73 163.40 54548.68 88888.00 2016-08-09 04:29:01.000 222 12603.70 163.38 54548.68 88888.00 2016-08-09 04:29:01.125 222 12603.65 163.43 54548.70 88888.00 2016-08-09 04:29:01.250 222 12603.60 163.45 54548.75 88888.00 2016-08-09 04:29:01.375 222 12603.67 163.50 54548.72 88888.00 2016-08-09 04:29:01.500 222 12603.70 163.53 54548.72 88888.00 2016-08-09 04:29:01.625 222 12603.67 163.50 54548.70 88888.00 2016-08-09 04:29:01.750 222 12603.62 163.53 54548.70 88888.00 2016-08-09 04:29:01.875 222 12603.62 163.57 54548.72 88888.00 2016-08-09 04:29:02.000 222 12603.67 163.65 54548.70 88888.00 2016-08-09 04:29:02.125 222 12603.67 163.65 54548.70 88888.00 2016-08-09 04:29:02.250 222 12603.65 163.65 54548.68 88888.00 2016-08-09 04:29:02.375 222 12603.67 163.68 54548.68 88888.00 2016-08-09 04:29:02.500 222 12603.65 163.75 54548.68 88888.00 2016-08-09 04:29:02.625 222 12603.62 163.78 54548.68 88888.00 2016-08-09 04:29:02.750 222 12603.65 163.80 54548.68 88888.00 2016-08-09 04:29:02.875 222 12603.65 163.82 54548.68 88888.00 2016-08-09 04:29:03.000 222 12603.60 163.88 54548.68 88888.00 2016-08-09 04:29:03.125 222 12603.58 163.93 54548.70 88888.00 2016-08-09 04:29:03.250 222 12603.52 163.95 54548.68 88888.00 2016-08-09 04:29:03.375 222 12603.55 164.00 54548.70 88888.00 2016-08-09 04:29:03.500 222 12603.52 164.03 54548.68 88888.00 2016-08-09 04:29:03.625 222 12603.55 164.05 54548.70 88888.00 2016-08-09 04:29:03.750 222 12603.60 164.05 54548.68 88888.00 2016-08-09 04:29:03.875 222 12603.58 164.07 54548.68 88888.00 2016-08-09 04:29:04.000 222 12603.55 164.07 54548.65 88888.00 2016-08-09 04:29:04.125 222 12603.58 164.10 54548.65 88888.00 2016-08-09 04:29:04.250 222 12603.60 164.18 54548.68 88888.00 2016-08-09 04:29:04.375 222 12603.62 164.20 54548.68 88888.00 2016-08-09 04:29:04.500 222 12603.60 164.22 54548.68 88888.00 2016-08-09 04:29:04.625 222 12603.60 164.22 54548.65 88888.00 2016-08-09 04:29:04.750 222 12603.60 164.25 54548.62 88888.00 2016-08-09 04:29:04.875 222 12603.58 164.28 54548.62 88888.00 2016-08-09 04:29:05.000 222 12603.60 164.32 54548.62 88888.00 2016-08-09 04:29:05.125 222 12603.60 164.40 54548.65 88888.00 2016-08-09 04:29:05.250 222 12603.52 164.40 54548.68 88888.00 2016-08-09 04:29:05.375 222 12603.55 164.45 54548.65 88888.00 2016-08-09 04:29:05.500 222 12603.55 164.50 54548.65 88888.00 2016-08-09 04:29:05.625 222 12603.52 164.53 54548.62 88888.00 2016-08-09 04:29:05.750 222 12603.52 164.55 54548.60 88888.00 2016-08-09 04:29:05.875 222 12603.52 164.62 54548.62 88888.00 2016-08-09 04:29:06.000 222 12603.48 164.68 54548.60 88888.00 2016-08-09 04:29:06.125 222 12603.52 164.75 54548.60 88888.00 2016-08-09 04:29:06.250 222 12603.58 164.80 54548.60 88888.00 2016-08-09 04:29:06.375 222 12603.58 164.85 54548.60 88888.00 2016-08-09 04:29:06.500 222 12603.55 164.90 54548.57 88888.00 2016-08-09 04:29:06.625 222 12603.55 164.95 54548.57 88888.00 2016-08-09 04:29:06.750 222 12603.55 164.95 54548.57 88888.00 2016-08-09 04:29:06.875 222 12603.60 164.97 54548.57 88888.00 2016-08-09 04:29:07.000 222 12603.65 165.03 54548.57 88888.00 2016-08-09 04:29:07.125 222 12603.60 165.05 54548.57 88888.00 2016-08-09 04:29:07.250 222 12603.58 165.05 54548.55 88888.00 2016-08-09 04:29:07.375 222 12603.62 165.07 54548.55 88888.00 2016-08-09 04:29:07.500 222 12603.70 165.10 54548.55 88888.00 2016-08-09 04:29:07.625 222 12603.70 165.15 54548.55 88888.00 2016-08-09 04:29:07.750 222 12603.70 165.22 54548.55 88888.00 2016-08-09 04:29:07.875 222 12603.73 165.22 54548.55 88888.00 2016-08-09 04:29:08.000 222 12603.73 165.30 54548.55 88888.00 2016-08-09 04:29:08.125 222 12603.73 165.35 54548.57 88888.00 2016-08-09 04:29:08.250 222 12603.65 165.38 54548.55 88888.00 2016-08-09 04:29:08.375 222 12603.60 165.43 54548.50 88888.00 2016-08-09 04:29:08.500 222 12603.67 165.50 54548.53 88888.00 2016-08-09 04:29:08.625 222 12603.77 165.57 54548.55 88888.00 2016-08-09 04:29:08.750 222 12603.77 165.57 54548.53 88888.00 2016-08-09 04:29:08.875 222 12603.65 165.60 54548.50 88888.00 2016-08-09 04:29:09.000 222 12603.52 165.62 54548.50 88888.00 2016-08-09 04:29:09.125 222 12603.50 165.70 54548.50 88888.00 2016-08-09 04:29:09.250 222 12603.58 165.78 54548.50 88888.00 2016-08-09 04:29:09.375 222 12603.67 165.82 54548.47 88888.00 2016-08-09 04:29:09.500 222 12603.70 165.82 54548.47 88888.00 2016-08-09 04:29:09.625 222 12603.73 165.88 54548.47 88888.00 2016-08-09 04:29:09.750 222 12603.73 165.93 54548.47 88888.00 2016-08-09 04:29:09.875 222 12603.67 165.95 54548.45 88888.00 2016-08-09 04:29:10.000 222 12603.62 166.07 54548.45 88888.00 2016-08-09 04:29:10.125 222 12603.70 166.15 54548.47 88888.00 2016-08-09 04:29:10.250 222 12603.75 166.15 54548.47 88888.00 2016-08-09 04:29:10.375 222 12603.75 166.20 54548.45 88888.00 2016-08-09 04:29:10.500 222 12603.70 166.25 54548.45 88888.00 2016-08-09 04:29:10.625 222 12603.67 166.32 54548.45 88888.00 2016-08-09 04:29:10.750 222 12603.73 166.38 54548.45 88888.00 2016-08-09 04:29:10.875 222 12603.73 166.40 54548.45 88888.00 2016-08-09 04:29:11.000 222 12603.75 166.43 54548.43 88888.00 2016-08-09 04:29:11.125 222 12603.75 166.45 54548.43 88888.00 2016-08-09 04:29:11.250 222 12603.70 166.45 54548.43 88888.00 2016-08-09 04:29:11.375 222 12603.73 166.50 54548.43 88888.00 2016-08-09 04:29:11.500 222 12603.80 166.53 54548.43 88888.00 2016-08-09 04:29:11.625 222 12603.88 166.57 54548.45 88888.00 2016-08-09 04:29:11.750 222 12603.88 166.62 54548.43 88888.00 2016-08-09 04:29:11.875 222 12603.92 166.70 54548.40 88888.00 2016-08-09 04:29:12.000 222 12603.98 166.75 54548.40 88888.00 2016-08-09 04:29:12.125 222 12603.92 166.78 54548.40 88888.00 2016-08-09 04:29:12.250 222 12603.83 166.85 54548.40 88888.00 2016-08-09 04:29:12.375 222 12603.88 166.90 54548.43 88888.00 2016-08-09 04:29:12.500 222 12603.88 166.97 54548.43 88888.00 2016-08-09 04:29:12.625 222 12603.88 167.05 54548.43 88888.00 2016-08-09 04:29:12.750 222 12603.88 167.10 54548.43 88888.00 2016-08-09 04:29:12.875 222 12603.85 167.12 54548.40 88888.00 2016-08-09 04:29:13.000 222 12603.83 167.18 54548.43 88888.00 2016-08-09 04:29:13.125 222 12603.85 167.22 54548.45 88888.00 2016-08-09 04:29:13.250 222 12603.85 167.25 54548.43 88888.00 2016-08-09 04:29:13.375 222 12603.90 167.32 54548.43 88888.00 2016-08-09 04:29:13.500 222 12603.88 167.35 54548.40 88888.00 2016-08-09 04:29:13.625 222 12603.88 167.40 54548.38 88888.00 2016-08-09 04:29:13.750 222 12603.83 167.40 54548.38 88888.00 2016-08-09 04:29:13.875 222 12603.77 167.45 54548.38 88888.00 2016-08-09 04:29:14.000 222 12603.85 167.55 54548.38 88888.00 2016-08-09 04:29:14.125 222 12603.83 167.57 54548.38 88888.00 2016-08-09 04:29:14.250 222 12603.77 167.68 54548.38 88888.00 2016-08-09 04:29:14.375 222 12603.77 167.70 54548.38 88888.00 2016-08-09 04:29:14.500 222 12603.77 167.72 54548.35 88888.00 2016-08-09 04:29:14.625 222 12603.75 167.78 54548.35 88888.00 2016-08-09 04:29:14.750 222 12603.73 167.82 54548.35 88888.00 2016-08-09 04:29:14.875 222 12603.80 167.90 54548.38 88888.00 2016-08-09 04:29:15.000 222 12603.88 167.97 54548.40 88888.00 2016-08-09 04:29:15.125 222 12603.83 167.97 54548.38 88888.00 2016-08-09 04:29:15.250 222 12603.80 168.05 54548.40 88888.00 2016-08-09 04:29:15.375 222 12603.80 168.10 54548.40 88888.00 2016-08-09 04:29:15.500 222 12603.80 168.10 54548.38 88888.00 2016-08-09 04:29:15.625 222 12603.85 168.12 54548.35 88888.00 2016-08-09 04:29:15.750 222 12603.88 168.20 54548.38 88888.00 2016-08-09 04:29:15.875 222 12603.85 168.25 54548.38 88888.00 2016-08-09 04:29:16.000 222 12603.88 168.28 54548.35 88888.00 2016-08-09 04:29:16.125 222 12603.88 168.32 54548.35 88888.00 2016-08-09 04:29:16.250 222 12603.85 168.32 54548.38 88888.00 2016-08-09 04:29:16.375 222 12603.88 168.35 54548.35 88888.00 2016-08-09 04:29:16.500 222 12603.88 168.40 54548.35 88888.00 2016-08-09 04:29:16.625 222 12603.85 168.45 54548.38 88888.00 2016-08-09 04:29:16.750 222 12603.83 168.50 54548.40 88888.00 2016-08-09 04:29:16.875 222 12603.83 168.55 54548.40 88888.00 2016-08-09 04:29:17.000 222 12603.85 168.57 54548.38 88888.00 2016-08-09 04:29:17.125 222 12603.88 168.60 54548.40 88888.00 2016-08-09 04:29:17.250 222 12603.83 168.68 54548.43 88888.00 2016-08-09 04:29:17.375 222 12603.85 168.72 54548.38 88888.00 2016-08-09 04:29:17.500 222 12603.88 168.78 54548.38 88888.00 2016-08-09 04:29:17.625 222 12603.85 168.78 54548.35 88888.00 2016-08-09 04:29:17.750 222 12603.88 168.78 54548.35 88888.00 2016-08-09 04:29:17.875 222 12603.90 168.80 54548.35 88888.00 2016-08-09 04:29:18.000 222 12603.92 168.85 54548.35 88888.00 2016-08-09 04:29:18.125 222 12603.90 168.90 54548.38 88888.00 2016-08-09 04:29:18.250 222 12603.83 168.93 54548.35 88888.00 2016-08-09 04:29:18.375 222 12603.88 168.95 54548.38 88888.00 2016-08-09 04:29:18.500 222 12603.85 168.97 54548.38 88888.00 2016-08-09 04:29:18.625 222 12603.83 169.05 54548.35 88888.00 2016-08-09 04:29:18.750 222 12603.80 169.10 54548.32 88888.00 2016-08-09 04:29:18.875 222 12603.80 169.12 54548.32 88888.00 2016-08-09 04:29:19.000 222 12603.80 169.15 54548.32 88888.00 2016-08-09 04:29:19.125 222 12603.77 169.15 54548.32 88888.00 2016-08-09 04:29:19.250 222 12603.77 169.12 54548.35 88888.00 2016-08-09 04:29:19.375 222 12603.85 169.15 54548.32 88888.00 2016-08-09 04:29:19.500 222 12603.83 169.22 54548.35 88888.00 2016-08-09 04:29:19.625 222 12603.90 169.25 54548.38 88888.00 2016-08-09 04:29:19.750 222 12603.98 169.28 54548.30 88888.00 2016-08-09 04:29:19.875 222 12603.95 169.32 54548.30 88888.00 2016-08-09 04:29:20.000 222 12603.98 169.35 54548.30 88888.00 2016-08-09 04:29:20.125 222 12603.98 169.43 54548.35 88888.00 2016-08-09 04:29:20.250 222 12603.92 169.43 54548.32 88888.00 2016-08-09 04:29:20.375 222 12603.92 169.45 54548.35 88888.00 2016-08-09 04:29:20.500 222 12603.95 169.50 54548.38 88888.00 2016-08-09 04:29:20.625 222 12603.98 169.50 54548.35 88888.00 2016-08-09 04:29:20.750 222 12604.00 169.50 54548.32 88888.00 2016-08-09 04:29:20.875 222 12604.00 169.53 54548.35 88888.00 2016-08-09 04:29:21.000 222 12604.00 169.55 54548.32 88888.00 2016-08-09 04:29:21.125 222 12604.05 169.57 54548.32 88888.00 2016-08-09 04:29:21.250 222 12604.02 169.57 54548.32 88888.00 2016-08-09 04:29:21.375 222 12604.05 169.57 54548.32 88888.00 2016-08-09 04:29:21.500 222 12604.08 169.60 54548.30 88888.00 2016-08-09 04:29:21.625 222 12604.12 169.62 54548.28 88888.00 2016-08-09 04:29:21.750 222 12604.12 169.62 54548.25 88888.00 2016-08-09 04:29:21.875 222 12604.12 169.65 54548.28 88888.00 2016-08-09 04:29:22.000 222 12604.17 169.68 54548.28 88888.00 2016-08-09 04:29:22.125 222 12604.15 169.70 54548.30 88888.00 2016-08-09 04:29:22.250 222 12604.20 169.78 54548.30 88888.00 2016-08-09 04:29:22.375 222 12604.30 169.80 54548.35 88888.00 2016-08-09 04:29:22.500 222 12604.27 169.82 54548.32 88888.00 2016-08-09 04:29:22.625 222 12604.25 169.82 54548.32 88888.00 2016-08-09 04:29:22.750 222 12604.35 169.85 54548.30 88888.00 2016-08-09 04:29:22.875 222 12604.35 169.88 54548.30 88888.00 2016-08-09 04:29:23.000 222 12604.35 169.90 54548.30 88888.00 2016-08-09 04:29:23.125 222 12604.40 169.88 54548.28 88888.00 2016-08-09 04:29:23.250 222 12604.38 169.80 54548.28 88888.00 2016-08-09 04:29:23.375 222 12604.30 169.82 54548.25 88888.00 2016-08-09 04:29:23.500 222 12604.33 169.88 54548.25 88888.00 2016-08-09 04:29:23.625 222 12604.40 169.88 54548.25 88888.00 2016-08-09 04:29:23.750 222 12604.48 169.93 54548.25 88888.00 2016-08-09 04:29:23.875 222 12604.48 169.95 54548.30 88888.00 2016-08-09 04:29:24.000 222 12604.50 169.95 54548.25 88888.00 2016-08-09 04:29:24.125 222 12604.45 169.97 54548.22 88888.00 2016-08-09 04:29:24.250 222 12604.42 170.00 54548.28 88888.00 2016-08-09 04:29:24.375 222 12604.45 170.07 54548.28 88888.00 2016-08-09 04:29:24.500 222 12604.45 170.07 54548.28 88888.00 2016-08-09 04:29:24.625 222 12604.50 170.10 54548.28 88888.00 2016-08-09 04:29:24.750 222 12604.52 170.10 54548.25 88888.00 2016-08-09 04:29:24.875 222 12604.55 170.10 54548.25 88888.00 2016-08-09 04:29:25.000 222 12604.60 170.07 54548.28 88888.00 2016-08-09 04:29:25.125 222 12604.60 170.07 54548.25 88888.00 2016-08-09 04:29:25.250 222 12604.55 170.10 54548.30 88888.00 2016-08-09 04:29:25.375 222 12604.60 170.12 54548.28 88888.00 2016-08-09 04:29:25.500 222 12604.65 170.12 54548.25 88888.00 2016-08-09 04:29:25.625 222 12604.62 170.10 54548.25 88888.00 2016-08-09 04:29:25.750 222 12604.67 170.12 54548.25 88888.00 2016-08-09 04:29:25.875 222 12604.70 170.12 54548.25 88888.00 2016-08-09 04:29:26.000 222 12604.75 170.15 54548.25 88888.00 2016-08-09 04:29:26.125 222 12604.75 170.18 54548.22 88888.00 2016-08-09 04:29:26.250 222 12604.75 170.15 54548.30 88888.00 2016-08-09 04:29:26.375 222 12604.77 170.18 54548.28 88888.00 2016-08-09 04:29:26.500 222 12604.75 170.20 54548.28 88888.00 2016-08-09 04:29:26.625 222 12604.75 170.22 54548.25 88888.00 2016-08-09 04:29:26.750 222 12604.77 170.22 54548.22 88888.00 2016-08-09 04:29:26.875 222 12604.80 170.22 54548.20 88888.00 2016-08-09 04:29:27.000 222 12604.80 170.25 54548.20 88888.00 2016-08-09 04:29:27.125 222 12604.85 170.20 54548.20 88888.00 2016-08-09 04:29:27.250 222 12604.85 170.20 54548.25 88888.00 2016-08-09 04:29:27.375 222 12604.88 170.20 54548.25 88888.00 2016-08-09 04:29:27.500 222 12604.90 170.25 54548.28 88888.00 2016-08-09 04:29:27.625 222 12604.88 170.25 54548.25 88888.00 2016-08-09 04:29:27.750 222 12604.92 170.22 54548.22 88888.00 2016-08-09 04:29:27.875 222 12604.95 170.22 54548.20 88888.00 2016-08-09 04:29:28.000 222 12604.98 170.22 54548.20 88888.00 2016-08-09 04:29:28.125 222 12605.02 170.22 54548.22 88888.00 2016-08-09 04:29:28.250 222 12605.02 170.25 54548.22 88888.00 2016-08-09 04:29:28.375 222 12605.08 170.25 54548.22 88888.00 2016-08-09 04:29:28.500 222 12605.10 170.28 54548.25 88888.00 2016-08-09 04:29:28.625 222 12605.15 170.28 54548.25 88888.00 2016-08-09 04:29:28.750 222 12605.20 170.28 54548.25 88888.00 2016-08-09 04:29:28.875 222 12605.20 170.28 54548.25 88888.00 2016-08-09 04:29:29.000 222 12605.20 170.25 54548.22 88888.00 2016-08-09 04:29:29.125 222 12605.20 170.25 54548.25 88888.00 2016-08-09 04:29:29.250 222 12605.20 170.22 54548.25 88888.00 2016-08-09 04:29:29.375 222 12605.25 170.22 54548.25 88888.00 2016-08-09 04:29:29.500 222 12605.30 170.22 54548.30 88888.00 2016-08-09 04:29:29.625 222 12605.38 170.22 54548.28 88888.00 2016-08-09 04:29:29.750 222 12605.35 170.22 54548.25 88888.00 2016-08-09 04:29:29.875 222 12605.35 170.22 54548.25 88888.00 2016-08-09 04:29:30.000 222 12605.38 170.20 54548.28 88888.00 2016-08-09 04:29:30.125 222 12605.38 170.20 54548.28 88888.00 2016-08-09 04:29:30.250 222 12605.30 170.20 54548.28 88888.00 2016-08-09 04:29:30.375 222 12605.38 170.20 54548.25 88888.00 2016-08-09 04:29:30.500 222 12605.42 170.20 54548.22 88888.00 2016-08-09 04:29:30.625 222 12605.48 170.22 54548.22 88888.00 2016-08-09 04:29:30.750 222 12605.45 170.20 54548.22 88888.00 2016-08-09 04:29:30.875 222 12605.48 170.20 54548.22 88888.00 2016-08-09 04:29:31.000 222 12605.52 170.22 54548.22 88888.00 2016-08-09 04:29:31.125 222 12605.58 170.20 54548.25 88888.00 2016-08-09 04:29:31.250 222 12605.50 170.18 54548.25 88888.00 2016-08-09 04:29:31.375 222 12605.58 170.18 54548.28 88888.00 2016-08-09 04:29:31.500 222 12605.60 170.20 54548.28 88888.00 2016-08-09 04:29:31.625 222 12605.62 170.15 54548.22 88888.00 2016-08-09 04:29:31.750 222 12605.65 170.12 54548.25 88888.00 2016-08-09 04:29:31.875 222 12605.65 170.10 54548.30 88888.00 2016-08-09 04:29:32.000 222 12605.65 170.10 54548.28 88888.00 2016-08-09 04:29:32.125 222 12605.67 170.07 54548.25 88888.00 2016-08-09 04:29:32.250 222 12605.75 170.07 54548.28 88888.00 2016-08-09 04:29:32.375 222 12605.83 170.05 54548.30 88888.00 2016-08-09 04:29:32.500 222 12605.80 170.00 54548.32 88888.00 2016-08-09 04:29:32.625 222 12605.75 169.97 54548.30 88888.00 2016-08-09 04:29:32.750 222 12605.73 169.97 54548.30 88888.00 2016-08-09 04:29:32.875 222 12605.73 169.97 54548.28 88888.00 2016-08-09 04:29:33.000 222 12605.75 169.95 54548.28 88888.00 2016-08-09 04:29:33.125 222 12605.80 169.95 54548.30 88888.00 2016-08-09 04:29:33.250 222 12605.85 169.95 54548.35 88888.00 2016-08-09 04:29:33.375 222 12605.90 169.95 54548.32 88888.00 2016-08-09 04:29:33.500 222 12605.88 169.93 54548.32 88888.00 2016-08-09 04:29:33.625 222 12605.83 169.90 54548.30 88888.00 2016-08-09 04:29:33.750 222 12605.92 169.90 54548.30 88888.00 2016-08-09 04:29:33.875 222 12606.05 169.88 54548.30 88888.00 2016-08-09 04:29:34.000 222 12606.10 169.85 54548.30 88888.00 2016-08-09 04:29:34.125 222 12606.02 169.85 54548.30 88888.00 2016-08-09 04:29:34.250 222 12605.98 169.78 54548.35 88888.00 2016-08-09 04:29:34.375 222 12606.02 169.75 54548.35 88888.00 2016-08-09 04:29:34.500 222 12606.10 169.72 54548.32 88888.00 2016-08-09 04:29:34.625 222 12606.10 169.70 54548.30 88888.00 2016-08-09 04:29:34.750 222 12606.00 169.68 54548.30 88888.00 2016-08-09 04:29:34.875 222 12606.08 169.62 54548.32 88888.00 2016-08-09 04:29:35.000 222 12606.15 169.62 54548.32 88888.00 2016-08-09 04:29:35.125 222 12606.20 169.60 54548.35 88888.00 2016-08-09 04:29:35.250 222 12606.15 169.57 54548.35 88888.00 2016-08-09 04:29:35.375 222 12606.27 169.57 54548.35 88888.00 2016-08-09 04:29:35.500 222 12606.30 169.60 54548.35 88888.00 2016-08-09 04:29:35.625 222 12606.38 169.57 54548.35 88888.00 2016-08-09 04:29:35.750 222 12606.40 169.53 54548.38 88888.00 2016-08-09 04:29:35.875 222 12606.35 169.47 54548.40 88888.00 2016-08-09 04:29:36.000 222 12606.38 169.45 54548.38 88888.00 2016-08-09 04:29:36.125 222 12606.45 169.45 54548.43 88888.00 2016-08-09 04:29:36.250 222 12606.52 169.40 54548.40 88888.00 2016-08-09 04:29:36.375 222 12606.65 169.35 54548.38 88888.00 2016-08-09 04:29:36.500 222 12606.62 169.30 54548.38 88888.00 2016-08-09 04:29:36.625 222 12606.60 169.28 54548.43 88888.00 2016-08-09 04:29:36.750 222 12606.60 169.25 54548.40 88888.00 2016-08-09 04:29:36.875 222 12606.65 169.22 54548.40 88888.00 2016-08-09 04:29:37.000 222 12606.70 169.20 54548.38 88888.00 2016-08-09 04:29:37.125 222 12606.75 169.18 54548.40 88888.00 2016-08-09 04:29:37.250 222 12606.77 169.12 54548.43 88888.00 2016-08-09 04:29:37.375 222 12606.85 169.12 54548.43 88888.00 2016-08-09 04:29:37.500 222 12606.83 169.07 54548.40 88888.00 2016-08-09 04:29:37.625 222 12606.80 169.07 54548.43 88888.00 2016-08-09 04:29:37.750 222 12606.83 169.05 54548.45 88888.00 2016-08-09 04:29:37.875 222 12606.90 169.00 54548.45 88888.00 2016-08-09 04:29:38.000 222 12606.92 168.97 54548.43 88888.00 2016-08-09 04:29:38.125 222 12606.92 168.93 54548.43 88888.00 2016-08-09 04:29:38.250 222 12606.92 168.90 54548.45 88888.00 2016-08-09 04:29:38.375 222 12607.05 168.88 54548.47 88888.00 2016-08-09 04:29:38.500 222 12607.08 168.88 54548.47 88888.00 2016-08-09 04:29:38.625 222 12607.08 168.85 54548.47 88888.00 2016-08-09 04:29:38.750 222 12607.12 168.80 54548.45 88888.00 2016-08-09 04:29:38.875 222 12607.20 168.78 54548.47 88888.00 2016-08-09 04:29:39.000 222 12607.20 168.70 54548.47 88888.00 2016-08-09 04:29:39.125 222 12607.17 168.70 54548.53 88888.00 2016-08-09 04:29:39.250 222 12607.17 168.62 54548.55 88888.00 2016-08-09 04:29:39.375 222 12607.25 168.62 54548.55 88888.00 2016-08-09 04:29:39.500 222 12607.30 168.57 54548.53 88888.00 2016-08-09 04:29:39.625 222 12607.30 168.57 54548.53 88888.00 2016-08-09 04:29:39.750 222 12607.35 168.53 54548.55 88888.00 2016-08-09 04:29:39.875 222 12607.40 168.45 54548.53 88888.00 2016-08-09 04:29:40.000 222 12607.42 168.40 54548.53 88888.00 2016-08-09 04:29:40.125 222 12607.45 168.40 54548.60 88888.00 2016-08-09 04:29:40.250 222 12607.40 168.35 54548.60 88888.00 2016-08-09 04:29:40.375 222 12607.50 168.32 54548.60 88888.00 2016-08-09 04:29:40.500 222 12607.50 168.30 54548.60 88888.00 2016-08-09 04:29:40.625 222 12607.48 168.25 54548.60 88888.00 2016-08-09 04:29:40.750 222 12607.50 168.20 54548.60 88888.00 2016-08-09 04:29:40.875 222 12607.50 168.18 54548.62 88888.00 2016-08-09 04:29:41.000 222 12607.52 168.15 54548.60 88888.00 2016-08-09 04:29:41.125 222 12607.55 168.10 54548.60 88888.00 2016-08-09 04:29:41.250 222 12607.50 168.05 54548.62 88888.00 2016-08-09 04:29:41.375 222 12607.52 168.03 54548.62 88888.00 2016-08-09 04:29:41.500 222 12607.60 168.03 54548.62 88888.00 2016-08-09 04:29:41.625 222 12607.65 168.00 54548.65 88888.00 2016-08-09 04:29:41.750 222 12607.62 167.95 54548.65 88888.00 2016-08-09 04:29:41.875 222 12607.60 167.88 54548.65 88888.00 2016-08-09 04:29:42.000 222 12607.73 167.85 54548.65 88888.00 2016-08-09 04:29:42.125 222 12607.77 167.82 54548.68 88888.00 2016-08-09 04:29:42.250 222 12607.70 167.75 54548.72 88888.00 2016-08-09 04:29:42.375 222 12607.67 167.72 54548.75 88888.00 2016-08-09 04:29:42.500 222 12607.67 167.75 54548.78 88888.00 2016-08-09 04:29:42.625 222 12607.67 167.68 54548.78 88888.00 2016-08-09 04:29:42.750 222 12607.70 167.65 54548.80 88888.00 2016-08-09 04:29:42.875 222 12607.73 167.62 54548.80 88888.00 2016-08-09 04:29:43.000 222 12607.67 167.57 54548.78 88888.00 2016-08-09 04:29:43.125 222 12607.67 167.53 54548.82 88888.00 2016-08-09 04:29:43.250 222 12607.60 167.50 54548.85 88888.00 2016-08-09 04:29:43.375 222 12607.65 167.47 54548.85 88888.00 2016-08-09 04:29:43.500 222 12607.62 167.45 54548.88 88888.00 2016-08-09 04:29:43.625 222 12607.60 167.43 54548.88 88888.00 2016-08-09 04:29:43.750 222 12607.67 167.43 54548.90 88888.00 2016-08-09 04:29:43.875 222 12607.65 167.38 54548.93 88888.00 2016-08-09 04:29:44.000 222 12607.58 167.38 54548.90 88888.00 2016-08-09 04:29:44.125 222 12607.58 167.32 54548.95 88888.00 2016-08-09 04:29:44.250 222 12607.65 167.28 54548.95 88888.00 2016-08-09 04:29:44.375 222 12607.67 167.22 54548.95 88888.00 2016-08-09 04:29:44.500 222 12607.65 167.20 54548.95 88888.00 2016-08-09 04:29:44.625 222 12607.62 167.18 54548.95 88888.00 2016-08-09 04:29:44.750 222 12607.60 167.15 54548.97 88888.00 2016-08-09 04:29:44.875 222 12607.62 167.12 54549.00 88888.00 2016-08-09 04:29:45.000 222 12607.58 167.10 54549.00 88888.00 2016-08-09 04:29:45.125 222 12607.58 167.07 54549.03 88888.00 2016-08-09 04:29:45.250 222 12607.55 167.00 54549.05 88888.00 2016-08-09 04:29:45.375 222 12607.60 166.95 54549.03 88888.00 2016-08-09 04:29:45.500 222 12607.55 166.93 54549.05 88888.00 2016-08-09 04:29:45.625 222 12607.52 166.90 54549.05 88888.00 2016-08-09 04:29:45.750 222 12607.48 166.88 54549.07 88888.00 2016-08-09 04:29:45.875 222 12607.45 166.82 54549.10 88888.00 2016-08-09 04:29:46.000 222 12607.48 166.78 54549.10 88888.00 2016-08-09 04:29:46.125 222 12607.50 166.78 54549.18 88888.00 2016-08-09 04:29:46.250 222 12607.42 166.75 54549.18 88888.00 2016-08-09 04:29:46.375 222 12607.40 166.72 54549.18 88888.00 2016-08-09 04:29:46.500 222 12607.45 166.70 54549.18 88888.00 2016-08-09 04:29:46.625 222 12607.50 166.68 54549.20 88888.00 2016-08-09 04:29:46.750 222 12607.55 166.65 54549.22 88888.00 2016-08-09 04:29:46.875 222 12607.50 166.62 54549.22 88888.00 2016-08-09 04:29:47.000 222 12607.40 166.57 54549.22 88888.00 2016-08-09 04:29:47.125 222 12607.35 166.55 54549.22 88888.00 2016-08-09 04:29:47.250 222 12607.45 166.55 54549.28 88888.00 2016-08-09 04:29:47.375 222 12607.42 166.53 54549.30 88888.00 2016-08-09 04:29:47.500 222 12607.35 166.47 54549.28 88888.00 2016-08-09 04:29:47.625 222 12607.33 166.45 54549.32 88888.00 2016-08-09 04:29:47.750 222 12607.30 166.45 54549.32 88888.00 2016-08-09 04:29:47.875 222 12607.33 166.40 54549.35 88888.00 2016-08-09 04:29:48.000 222 12607.33 166.35 54549.32 88888.00 2016-08-09 04:29:48.125 222 12607.30 166.35 54549.35 88888.00 2016-08-09 04:29:48.250 222 12607.25 166.30 54549.40 88888.00 2016-08-09 04:29:48.375 222 12607.27 166.35 54549.40 88888.00 2016-08-09 04:29:48.500 222 12607.27 166.35 54549.45 88888.00 2016-08-09 04:29:48.625 222 12607.27 166.30 54549.47 88888.00 2016-08-09 04:29:48.750 222 12607.25 166.22 54549.47 88888.00 2016-08-09 04:29:48.875 222 12607.17 166.22 54549.50 88888.00 2016-08-09 04:29:49.000 222 12607.20 166.18 54549.47 88888.00 2016-08-09 04:29:49.125 222 12607.25 166.12 54549.50 88888.00 2016-08-09 04:29:49.250 222 12607.12 166.03 54549.55 88888.00 2016-08-09 04:29:49.375 222 12607.10 166.00 54549.55 88888.00 2016-08-09 04:29:49.500 222 12607.02 165.93 54549.55 88888.00 2016-08-09 04:29:49.625 222 12607.00 165.93 54549.55 88888.00 2016-08-09 04:29:49.750 222 12607.08 165.90 54549.60 88888.00 2016-08-09 04:29:49.875 222 12607.08 165.90 54549.60 88888.00 2016-08-09 04:29:50.000 222 12606.98 165.90 54549.60 88888.00 2016-08-09 04:29:50.125 222 12606.88 165.93 54549.62 88888.00 2016-08-09 04:29:50.250 222 12606.83 165.90 54549.65 88888.00 2016-08-09 04:29:50.375 222 12606.85 165.95 54549.65 88888.00 2016-08-09 04:29:50.500 222 12606.90 165.93 54549.65 88888.00 2016-08-09 04:29:50.625 222 12606.92 165.93 54549.68 88888.00 2016-08-09 04:29:50.750 222 12606.85 165.90 54549.68 88888.00 2016-08-09 04:29:50.875 222 12606.85 165.88 54549.68 88888.00 2016-08-09 04:29:51.000 222 12606.75 165.85 54549.72 88888.00 2016-08-09 04:29:51.125 222 12606.75 165.82 54549.72 88888.00 2016-08-09 04:29:51.250 222 12606.70 165.75 54549.75 88888.00 2016-08-09 04:29:51.375 222 12606.75 165.70 54549.75 88888.00 2016-08-09 04:29:51.500 222 12606.75 165.65 54549.75 88888.00 2016-08-09 04:29:51.625 222 12606.75 165.62 54549.80 88888.00 2016-08-09 04:29:51.750 222 12606.73 165.65 54549.85 88888.00 2016-08-09 04:29:51.875 222 12606.77 165.60 54549.85 88888.00 2016-08-09 04:29:52.000 222 12606.73 165.53 54549.80 88888.00 2016-08-09 04:29:52.125 222 12606.70 165.47 54549.85 88888.00 2016-08-09 04:29:52.250 222 12606.67 165.40 54549.90 88888.00 2016-08-09 04:29:52.375 222 12606.73 165.40 54549.90 88888.00 2016-08-09 04:29:52.500 222 12606.67 165.40 54549.90 88888.00 2016-08-09 04:29:52.625 222 12606.58 165.40 54549.90 88888.00 2016-08-09 04:29:52.750 222 12606.52 165.38 54549.93 88888.00 2016-08-09 04:29:52.875 222 12606.52 165.35 54549.95 88888.00 2016-08-09 04:29:53.000 222 12606.58 165.32 54549.95 88888.00 2016-08-09 04:29:53.125 222 12606.58 165.30 54549.95 88888.00 2016-08-09 04:29:53.250 222 12606.50 165.25 54549.97 88888.00 2016-08-09 04:29:53.375 222 12606.48 165.28 54549.97 88888.00 2016-08-09 04:29:53.500 222 12606.45 165.25 54550.00 88888.00 2016-08-09 04:29:53.625 222 12606.45 165.22 54550.03 88888.00 2016-08-09 04:29:53.750 222 12606.42 165.20 54550.03 88888.00 2016-08-09 04:29:53.875 222 12606.42 165.15 54550.05 88888.00 2016-08-09 04:29:54.000 222 12606.42 165.07 54550.07 88888.00 2016-08-09 04:29:54.125 222 12606.38 165.03 54550.10 88888.00 2016-08-09 04:29:54.250 222 12606.33 165.00 54550.12 88888.00 2016-08-09 04:29:54.375 222 12606.33 164.97 54550.15 88888.00 2016-08-09 04:29:54.500 222 12606.33 164.95 54550.12 88888.00 2016-08-09 04:29:54.625 222 12606.35 164.90 54550.20 88888.00 2016-08-09 04:29:54.750 222 12606.33 164.85 54550.20 88888.00 2016-08-09 04:29:54.875 222 12606.33 164.82 54550.20 88888.00 2016-08-09 04:29:55.000 222 12606.33 164.82 54550.20 88888.00 2016-08-09 04:29:55.125 222 12606.30 164.80 54550.20 88888.00 2016-08-09 04:29:55.250 222 12606.23 164.75 54550.25 88888.00 2016-08-09 04:29:55.375 222 12606.23 164.72 54550.28 88888.00 2016-08-09 04:29:55.500 222 12606.17 164.68 54550.30 88888.00 2016-08-09 04:29:55.625 222 12606.15 164.68 54550.30 88888.00 2016-08-09 04:29:55.750 222 12606.12 164.68 54550.30 88888.00 2016-08-09 04:29:55.875 222 12606.10 164.65 54550.32 88888.00 2016-08-09 04:29:56.000 222 12606.08 164.60 54550.32 88888.00 2016-08-09 04:29:56.125 222 12606.00 164.55 54550.32 88888.00 2016-08-09 04:29:56.250 222 12605.98 164.50 54550.35 88888.00 2016-08-09 04:29:56.375 222 12605.95 164.47 54550.35 88888.00 2016-08-09 04:29:56.500 222 12605.90 164.45 54550.38 88888.00 2016-08-09 04:29:56.625 222 12605.92 164.40 54550.38 88888.00 2016-08-09 04:29:56.750 222 12605.95 164.40 54550.40 88888.00 2016-08-09 04:29:56.875 222 12605.92 164.38 54550.43 88888.00 2016-08-09 04:29:57.000 222 12605.90 164.38 54550.43 88888.00 2016-08-09 04:29:57.125 222 12605.80 164.32 54550.45 88888.00 2016-08-09 04:29:57.250 222 12605.73 164.28 54550.47 88888.00 2016-08-09 04:29:57.375 222 12605.73 164.30 54550.50 88888.00 2016-08-09 04:29:57.500 222 12605.70 164.28 54550.53 88888.00 2016-08-09 04:29:57.625 222 12605.67 164.28 54550.55 88888.00 2016-08-09 04:29:57.750 222 12605.65 164.20 54550.55 88888.00 2016-08-09 04:29:57.875 222 12605.60 164.18 54550.55 88888.00 2016-08-09 04:29:58.000 222 12605.58 164.18 54550.57 88888.00 2016-08-09 04:29:58.125 222 12605.58 164.15 54550.57 88888.00 2016-08-09 04:29:58.250 222 12605.55 164.12 54550.60 88888.00 2016-08-09 04:29:58.375 222 12605.55 164.12 54550.62 88888.00 2016-08-09 04:29:58.500 222 12605.48 164.07 54550.65 88888.00 2016-08-09 04:29:58.625 222 12605.42 164.05 54550.65 88888.00 2016-08-09 04:29:58.750 222 12605.35 164.03 54550.65 88888.00 2016-08-09 04:29:58.875 222 12605.33 164.03 54550.65 88888.00 2016-08-09 04:29:59.000 222 12605.33 164.05 54550.68 88888.00 2016-08-09 04:29:59.125 222 12605.30 164.03 54550.68 88888.00 2016-08-09 04:29:59.250 222 12605.25 163.95 54550.70 88888.00 2016-08-09 04:29:59.375 222 12605.23 163.93 54550.72 88888.00 2016-08-09 04:29:59.500 222 12605.20 163.95 54550.75 88888.00 2016-08-09 04:29:59.625 222 12605.15 163.93 54550.78 88888.00 2016-08-09 04:29:59.750 222 12605.12 163.90 54550.78 88888.00 2016-08-09 04:29:59.875 222 12605.05 163.82 54550.80 88888.00 2016-08-09 04:30:00.000 222 12605.00 163.80 54550.80 88888.00 2016-08-09 04:30:00.125 222 12604.98 163.78 54550.82 88888.00 2016-08-09 04:30:00.250 222 12604.92 163.78 54550.88 88888.00 2016-08-09 04:30:00.375 222 12604.90 163.78 54550.85 88888.00 2016-08-09 04:30:00.500 222 12604.88 163.72 54550.88 88888.00 2016-08-09 04:30:00.625 222 12604.85 163.70 54550.88 88888.00 2016-08-09 04:30:00.750 222 12604.73 163.68 54550.95 88888.00 2016-08-09 04:30:00.875 222 12604.65 163.68 54550.95 88888.00 2016-08-09 04:30:01.000 222 12604.62 163.60 54550.93 88888.00 2016-08-09 04:30:01.125 222 12604.60 163.60 54550.95 88888.00 2016-08-09 04:30:01.250 222 12604.52 163.55 54550.97 88888.00 2016-08-09 04:30:01.375 222 12604.42 163.55 54551.00 88888.00 2016-08-09 04:30:01.500 222 12604.33 163.53 54551.05 88888.00 2016-08-09 04:30:01.625 222 12604.33 163.50 54551.07 88888.00 2016-08-09 04:30:01.750 222 12604.33 163.45 54551.05 88888.00 2016-08-09 04:30:01.875 222 12604.27 163.40 54551.07 88888.00 2016-08-09 04:30:02.000 222 12604.23 163.38 54551.10 88888.00 2016-08-09 04:30:02.125 222 12604.12 163.35 54551.12 88888.00 2016-08-09 04:30:02.250 222 12604.05 163.35 54551.15 88888.00 2016-08-09 04:30:02.375 222 12604.12 163.40 54551.15 88888.00 2016-08-09 04:30:02.500 222 12604.05 163.40 54551.18 88888.00 2016-08-09 04:30:02.625 222 12603.98 163.35 54551.18 88888.00 2016-08-09 04:30:02.750 222 12603.98 163.32 54551.18 88888.00 2016-08-09 04:30:02.875 222 12603.98 163.30 54551.18 88888.00 2016-08-09 04:30:03.000 222 12603.92 163.22 54551.18 88888.00 2016-08-09 04:30:03.125 222 12603.88 163.20 54551.18 88888.00 2016-08-09 04:30:03.250 222 12603.80 163.20 54551.22 88888.00 2016-08-09 04:30:03.375 222 12603.75 163.22 54551.25 88888.00 2016-08-09 04:30:03.500 222 12603.75 163.20 54551.28 88888.00 2016-08-09 04:30:03.625 222 12603.70 163.18 54551.25 88888.00 2016-08-09 04:30:03.750 222 12603.60 163.12 54551.25 88888.00 2016-08-09 04:30:03.875 222 12603.58 163.10 54551.30 88888.00 2016-08-09 04:30:04.000 222 12603.58 163.07 54551.30 88888.00 2016-08-09 04:30:04.125 222 12603.58 163.10 54551.32 88888.00 2016-08-09 04:30:04.250 222 12603.42 163.05 54551.35 88888.00 2016-08-09 04:30:04.375 222 12603.38 163.00 54551.35 88888.00 2016-08-09 04:30:04.500 222 12603.38 163.00 54551.38 88888.00 2016-08-09 04:30:04.625 222 12603.38 163.00 54551.40 88888.00 2016-08-09 04:30:04.750 222 12603.35 163.00 54551.40 88888.00 2016-08-09 04:30:04.875 222 12603.33 162.95 54551.38 88888.00 2016-08-09 04:30:05.000 222 12603.33 162.90 54551.40 88888.00 2016-08-09 04:30:05.125 222 12603.38 162.93 54551.40 88888.00 2016-08-09 04:30:05.250 222 12603.35 162.90 54551.43 88888.00 2016-08-09 04:30:05.375 222 12603.33 162.90 54551.45 88888.00 2016-08-09 04:30:05.500 222 12603.25 162.90 54551.47 88888.00 2016-08-09 04:30:05.625 222 12603.15 162.93 54551.47 88888.00 2016-08-09 04:30:05.750 222 12603.12 162.95 54551.45 88888.00 2016-08-09 04:30:05.875 222 12603.15 162.93 54551.47 88888.00 2016-08-09 04:30:06.000 222 12603.15 162.90 54551.47 88888.00 2016-08-09 04:30:06.125 222 12603.12 162.90 54551.50 88888.00 2016-08-09 04:30:06.250 222 12603.05 162.88 54551.55 88888.00 2016-08-09 04:30:06.375 222 12603.02 162.88 54551.55 88888.00 2016-08-09 04:30:06.500 222 12602.98 162.88 54551.55 88888.00 2016-08-09 04:30:06.625 222 12603.00 162.88 54551.57 88888.00 2016-08-09 04:30:06.750 222 12602.95 162.88 54551.57 88888.00 2016-08-09 04:30:06.875 222 12602.92 162.82 54551.60 88888.00 2016-08-09 04:30:07.000 222 12602.90 162.78 54551.60 88888.00 2016-08-09 04:30:07.125 222 12602.80 162.78 54551.62 88888.00 2016-08-09 04:30:07.250 222 12602.80 162.72 54551.62 88888.00 2016-08-09 04:30:07.375 222 12602.85 162.70 54551.62 88888.00 2016-08-09 04:30:07.500 222 12602.88 162.68 54551.65 88888.00 2016-08-09 04:30:07.625 222 12602.80 162.68 54551.62 88888.00 2016-08-09 04:30:07.750 222 12602.75 162.68 54551.65 88888.00 2016-08-09 04:30:07.875 222 12602.65 162.65 54551.65 88888.00 2016-08-09 04:30:08.000 222 12602.60 162.62 54551.65 88888.00 2016-08-09 04:30:08.125 222 12602.60 162.60 54551.68 88888.00 2016-08-09 04:30:08.250 222 12602.55 162.57 54551.72 88888.00 2016-08-09 04:30:08.375 222 12602.55 162.53 54551.72 88888.00 2016-08-09 04:30:08.500 222 12602.58 162.53 54551.75 88888.00 2016-08-09 04:30:08.625 222 12602.60 162.55 54551.78 88888.00 2016-08-09 04:30:08.750 222 12602.48 162.50 54551.78 88888.00 2016-08-09 04:30:08.875 222 12602.38 162.50 54551.78 88888.00 2016-08-09 04:30:09.000 222 12602.38 162.53 54551.80 88888.00 2016-08-09 04:30:09.125 222 12602.42 162.55 54551.82 88888.00 2016-08-09 04:30:09.250 222 12602.35 162.53 54551.85 88888.00 2016-08-09 04:30:09.375 222 12602.27 162.47 54551.88 88888.00 2016-08-09 04:30:09.500 222 12602.15 162.45 54551.85 88888.00 2016-08-09 04:30:09.625 222 12602.17 162.45 54551.88 88888.00 2016-08-09 04:30:09.750 222 12602.15 162.43 54551.90 88888.00 2016-08-09 04:30:09.875 222 12602.05 162.38 54551.93 88888.00 2016-08-09 04:30:10.000 222 12602.00 162.32 54551.93 88888.00 2016-08-09 04:30:10.125 222 12601.95 162.32 54551.93 88888.00 2016-08-09 04:30:10.250 222 12601.88 162.30 54551.95 88888.00 2016-08-09 04:30:10.375 222 12601.85 162.28 54552.00 88888.00 2016-08-09 04:30:10.500 222 12601.80 162.25 54552.00 88888.00 2016-08-09 04:30:10.625 222 12601.70 162.22 54552.03 88888.00 2016-08-09 04:30:10.750 222 12601.62 162.22 54552.03 88888.00 2016-08-09 04:30:10.875 222 12601.62 162.20 54552.03 88888.00 2016-08-09 04:30:11.000 222 12601.60 162.22 54552.05 88888.00 2016-08-09 04:30:11.125 222 12601.58 162.20 54552.07 88888.00 2016-08-09 04:30:11.250 222 12601.48 162.18 54552.12 88888.00 2016-08-09 04:30:11.375 222 12601.48 162.18 54552.12 88888.00 2016-08-09 04:30:11.500 222 12601.42 162.20 54552.18 88888.00 2016-08-09 04:30:11.625 222 12601.30 162.20 54552.15 88888.00 2016-08-09 04:30:11.750 222 12601.25 162.18 54552.15 88888.00 2016-08-09 04:30:11.875 222 12601.23 162.15 54552.18 88888.00 2016-08-09 04:30:12.000 222 12601.20 162.18 54552.20 88888.00 2016-08-09 04:30:12.125 222 12601.10 162.10 54552.22 88888.00 2016-08-09 04:30:12.250 222 12600.98 162.07 54552.22 88888.00 2016-08-09 04:30:12.375 222 12600.92 162.03 54552.25 88888.00 2016-08-09 04:30:12.500 222 12600.90 162.03 54552.28 88888.00 2016-08-09 04:30:12.625 222 12600.83 161.95 54552.30 88888.00 2016-08-09 04:30:12.750 222 12600.70 161.88 54552.30 88888.00 2016-08-09 04:30:12.875 222 12600.65 161.85 54552.32 88888.00 2016-08-09 04:30:13.000 222 12600.60 161.82 54552.32 88888.00 2016-08-09 04:30:13.125 222 12600.62 161.80 54552.35 88888.00 2016-08-09 04:30:13.250 222 12600.55 161.70 54552.38 88888.00 2016-08-09 04:30:13.375 222 12600.50 161.70 54552.38 88888.00 2016-08-09 04:30:13.500 222 12600.38 161.68 54552.43 88888.00 2016-08-09 04:30:13.625 222 12600.35 161.65 54552.45 88888.00 2016-08-09 04:30:13.750 222 12600.33 161.62 54552.43 88888.00 2016-08-09 04:30:13.875 222 12600.23 161.62 54552.45 88888.00 2016-08-09 04:30:14.000 222 12600.10 161.60 54552.47 88888.00 2016-08-09 04:30:14.125 222 12600.08 161.57 54552.50 88888.00 2016-08-09 04:30:14.250 222 12599.92 161.55 54552.50 88888.00 2016-08-09 04:30:14.375 222 12599.90 161.57 54552.53 88888.00 2016-08-09 04:30:14.500 222 12599.80 161.60 54552.53 88888.00 2016-08-09 04:30:14.625 222 12599.70 161.60 54552.55 88888.00 2016-08-09 04:30:14.750 222 12599.60 161.57 54552.57 88888.00 2016-08-09 04:30:14.875 222 12599.48 161.57 54552.60 88888.00 2016-08-09 04:30:15.000 222 12599.42 161.53 54552.60 88888.00 2016-08-09 04:30:15.125 222 12599.33 161.47 54552.65 88888.00 2016-08-09 04:30:15.250 222 12599.20 161.43 54552.65 88888.00 2016-08-09 04:30:15.375 222 12599.15 161.40 54552.68 88888.00 2016-08-09 04:30:15.500 222 12599.08 161.40 54552.70 88888.00 2016-08-09 04:30:15.625 222 12599.08 161.38 54552.70 88888.00 2016-08-09 04:30:15.750 222 12599.00 161.35 54552.70 88888.00 2016-08-09 04:30:15.875 222 12598.88 161.28 54552.70 88888.00 2016-08-09 04:30:16.000 222 12598.77 161.28 54552.70 88888.00 2016-08-09 04:30:16.125 222 12598.73 161.28 54552.72 88888.00 2016-08-09 04:30:16.250 222 12598.67 161.25 54552.75 88888.00 2016-08-09 04:30:16.375 222 12598.67 161.25 54552.75 88888.00 2016-08-09 04:30:16.500 222 12598.58 161.25 54552.78 88888.00 2016-08-09 04:30:16.625 222 12598.50 161.22 54552.80 88888.00 2016-08-09 04:30:16.750 222 12598.42 161.25 54552.78 88888.00 2016-08-09 04:30:16.875 222 12598.40 161.30 54552.80 88888.00 2016-08-09 04:30:17.000 222 12598.35 161.28 54552.80 88888.00 2016-08-09 04:30:17.125 222 12598.27 161.25 54552.80 88888.00 2016-08-09 04:30:17.250 222 12598.10 161.18 54552.85 88888.00 2016-08-09 04:30:17.375 222 12598.17 161.20 54552.85 88888.00 2016-08-09 04:30:17.500 222 12598.12 161.18 54552.88 88888.00 2016-08-09 04:30:17.625 222 12598.05 161.18 54552.90 88888.00 2016-08-09 04:30:17.750 222 12597.98 161.18 54552.90 88888.00 2016-08-09 04:30:17.875 222 12597.95 161.15 54552.93 88888.00 2016-08-09 04:30:18.000 222 12597.88 161.20 54552.93 88888.00 2016-08-09 04:30:18.125 222 12597.80 161.18 54552.93 88888.00 2016-08-09 04:30:18.250 222 12597.73 161.18 54552.93 88888.00 2016-08-09 04:30:18.375 222 12597.70 161.15 54552.95 88888.00 2016-08-09 04:30:18.500 222 12597.62 161.18 54552.97 88888.00 2016-08-09 04:30:18.625 222 12597.62 161.18 54552.97 88888.00 2016-08-09 04:30:18.750 222 12597.60 161.18 54552.97 88888.00 2016-08-09 04:30:18.875 222 12597.58 161.15 54552.97 88888.00 2016-08-09 04:30:19.000 222 12597.55 161.12 54552.97 88888.00 2016-08-09 04:30:19.125 222 12597.55 161.10 54552.95 88888.00 2016-08-09 04:30:19.250 222 12597.45 161.07 54553.00 88888.00 2016-08-09 04:30:19.375 222 12597.42 161.05 54553.00 88888.00 2016-08-09 04:30:19.500 222 12597.38 161.05 54553.03 88888.00 2016-08-09 04:30:19.625 222 12597.38 161.03 54553.05 88888.00 2016-08-09 04:30:19.750 222 12597.38 161.00 54553.03 88888.00 2016-08-09 04:30:19.875 222 12597.35 161.00 54553.05 88888.00 2016-08-09 04:30:20.000 222 12597.35 160.97 54553.05 88888.00 2016-08-09 04:30:20.125 222 12597.27 160.97 54553.03 88888.00 2016-08-09 04:30:20.250 222 12597.17 161.00 54553.05 88888.00 2016-08-09 04:30:20.375 222 12597.12 161.00 54553.07 88888.00 2016-08-09 04:30:20.500 222 12597.12 160.95 54553.07 88888.00 2016-08-09 04:30:20.625 222 12597.10 160.95 54553.10 88888.00 2016-08-09 04:30:20.750 222 12597.10 160.95 54553.07 88888.00 2016-08-09 04:30:20.875 222 12597.00 160.95 54553.10 88888.00 2016-08-09 04:30:21.000 222 12596.92 160.95 54553.10 88888.00 2016-08-09 04:30:21.125 222 12596.92 160.93 54553.10 88888.00 2016-08-09 04:30:21.250 222 12596.90 160.90 54553.10 88888.00 2016-08-09 04:30:21.375 222 12596.95 160.90 54553.12 88888.00 2016-08-09 04:30:21.500 222 12596.88 160.93 54553.12 88888.00 2016-08-09 04:30:21.625 222 12596.83 160.93 54553.12 88888.00 2016-08-09 04:30:21.750 222 12596.80 160.90 54553.12 88888.00 2016-08-09 04:30:21.875 222 12596.75 160.93 54553.12 88888.00 2016-08-09 04:30:22.000 222 12596.73 160.93 54553.10 88888.00 2016-08-09 04:30:22.125 222 12596.75 160.93 54553.15 88888.00 2016-08-09 04:30:22.250 222 12596.75 160.93 54553.15 88888.00 2016-08-09 04:30:22.375 222 12596.75 160.95 54553.18 88888.00 2016-08-09 04:30:22.500 222 12596.62 160.95 54553.18 88888.00 2016-08-09 04:30:22.625 222 12596.58 160.93 54553.20 88888.00 2016-08-09 04:30:22.750 222 12596.55 160.93 54553.20 88888.00 2016-08-09 04:30:22.875 222 12596.52 160.93 54553.22 88888.00 2016-08-09 04:30:23.000 222 12596.50 160.95 54553.22 88888.00 2016-08-09 04:30:23.125 222 12596.40 160.90 54553.22 88888.00 2016-08-09 04:30:23.250 222 12596.33 160.93 54553.22 88888.00 2016-08-09 04:30:23.375 222 12596.30 160.93 54553.22 88888.00 2016-08-09 04:30:23.500 222 12596.33 160.95 54553.25 88888.00 2016-08-09 04:30:23.625 222 12596.33 160.97 54553.25 88888.00 2016-08-09 04:30:23.750 222 12596.27 160.97 54553.25 88888.00 2016-08-09 04:30:23.875 222 12596.23 160.95 54553.28 88888.00 2016-08-09 04:30:24.000 222 12596.23 160.95 54553.28 88888.00 2016-08-09 04:30:24.125 222 12596.10 160.93 54553.22 88888.00 2016-08-09 04:30:24.250 222 12595.95 160.93 54553.22 88888.00 2016-08-09 04:30:24.375 222 12595.98 160.90 54553.25 88888.00 2016-08-09 04:30:24.500 222 12595.98 160.95 54553.25 88888.00 2016-08-09 04:30:24.625 222 12595.95 161.00 54553.28 88888.00 2016-08-09 04:30:24.750 222 12595.90 160.97 54553.25 88888.00 2016-08-09 04:30:24.875 222 12595.90 161.00 54553.28 88888.00 2016-08-09 04:30:25.000 222 12595.88 161.03 54553.25 88888.00 2016-08-09 04:30:25.125 222 12595.83 161.03 54553.28 88888.00 2016-08-09 04:30:25.250 222 12595.70 161.03 54553.28 88888.00 2016-08-09 04:30:25.375 222 12595.70 161.05 54553.32 88888.00 2016-08-09 04:30:25.500 222 12595.62 161.12 54553.32 88888.00 2016-08-09 04:30:25.625 222 12595.65 161.10 54553.32 88888.00 2016-08-09 04:30:25.750 222 12595.67 161.07 54553.32 88888.00 2016-08-09 04:30:25.875 222 12595.60 161.07 54553.32 88888.00 2016-08-09 04:30:26.000 222 12595.58 161.10 54553.30 88888.00 2016-08-09 04:30:26.125 222 12595.52 161.05 54553.30 88888.00 2016-08-09 04:30:26.250 222 12595.48 161.03 54553.35 88888.00 2016-08-09 04:30:26.375 222 12595.45 161.05 54553.35 88888.00 2016-08-09 04:30:26.500 222 12595.40 161.05 54553.38 88888.00 2016-08-09 04:30:26.625 222 12595.42 161.07 54553.38 88888.00 2016-08-09 04:30:26.750 222 12595.48 161.10 54553.38 88888.00 2016-08-09 04:30:26.875 222 12595.45 161.12 54553.40 88888.00 2016-08-09 04:30:27.000 222 12595.38 161.10 54553.38 88888.00 2016-08-09 04:30:27.125 222 12595.38 161.12 54553.40 88888.00 2016-08-09 04:30:27.250 222 12595.30 161.15 54553.40 88888.00 2016-08-09 04:30:27.375 222 12595.27 161.18 54553.40 88888.00 2016-08-09 04:30:27.500 222 12595.23 161.22 54553.40 88888.00 2016-08-09 04:30:27.625 222 12595.20 161.28 54553.40 88888.00 2016-08-09 04:30:27.750 222 12595.10 161.30 54553.38 88888.00 2016-08-09 04:30:27.875 222 12595.10 161.32 54553.38 88888.00 2016-08-09 04:30:28.000 222 12595.10 161.38 54553.40 88888.00 2016-08-09 04:30:28.125 222 12595.10 161.43 54553.43 88888.00 2016-08-09 04:30:28.250 222 12595.02 161.45 54553.43 88888.00 2016-08-09 04:30:28.375 222 12595.05 161.50 54553.40 88888.00 2016-08-09 04:30:28.500 222 12595.00 161.55 54553.40 88888.00 2016-08-09 04:30:28.625 222 12595.00 161.60 54553.40 88888.00 2016-08-09 04:30:28.750 222 12595.00 161.65 54553.43 88888.00 2016-08-09 04:30:28.875 222 12594.95 161.65 54553.43 88888.00 2016-08-09 04:30:29.000 222 12594.92 161.68 54553.40 88888.00 2016-08-09 04:30:29.125 222 12594.88 161.68 54553.40 88888.00 2016-08-09 04:30:29.250 222 12594.88 161.70 54553.43 88888.00 2016-08-09 04:30:29.375 222 12594.88 161.70 54553.43 88888.00 2016-08-09 04:30:29.500 222 12594.88 161.70 54553.45 88888.00 2016-08-09 04:30:29.625 222 12594.83 161.78 54553.43 88888.00 2016-08-09 04:30:29.750 222 12594.77 161.78 54553.45 88888.00 2016-08-09 04:30:29.875 222 12594.73 161.82 54553.47 88888.00 2016-08-09 04:30:30.000 222 12594.75 161.85 54553.45 88888.00 2016-08-09 04:30:30.125 222 12594.80 161.88 54553.47 88888.00 2016-08-09 04:30:30.250 222 12594.73 161.88 54553.47 88888.00 2016-08-09 04:30:30.375 222 12594.73 161.88 54553.45 88888.00 2016-08-09 04:30:30.500 222 12594.75 161.93 54553.47 88888.00 2016-08-09 04:30:30.625 222 12594.73 161.95 54553.47 88888.00 2016-08-09 04:30:30.750 222 12594.62 162.00 54553.45 88888.00 2016-08-09 04:30:30.875 222 12594.58 162.00 54553.47 88888.00 2016-08-09 04:30:31.000 222 12594.58 162.05 54553.50 88888.00 2016-08-09 04:30:31.125 222 12594.48 162.05 54553.47 88888.00 2016-08-09 04:30:31.250 222 12594.40 162.03 54553.47 88888.00 2016-08-09 04:30:31.375 222 12594.40 162.07 54553.47 88888.00 2016-08-09 04:30:31.500 222 12594.38 162.12 54553.47 88888.00 2016-08-09 04:30:31.625 222 12594.38 162.15 54553.50 88888.00 2016-08-09 04:30:31.750 222 12594.35 162.20 54553.53 88888.00 2016-08-09 04:30:31.875 222 12594.33 162.22 54553.50 88888.00 2016-08-09 04:30:32.000 222 12594.33 162.22 54553.50 88888.00 2016-08-09 04:30:32.125 222 12594.33 162.28 54553.47 88888.00 2016-08-09 04:30:32.250 222 12594.30 162.28 54553.50 88888.00 2016-08-09 04:30:32.375 222 12594.30 162.32 54553.53 88888.00 2016-08-09 04:30:32.500 222 12594.30 162.32 54553.50 88888.00 2016-08-09 04:30:32.625 222 12594.33 162.38 54553.53 88888.00 2016-08-09 04:30:32.750 222 12594.30 162.40 54553.55 88888.00 2016-08-09 04:30:32.875 222 12594.20 162.43 54553.53 88888.00 2016-08-09 04:30:33.000 222 12594.20 162.47 54553.47 88888.00 2016-08-09 04:30:33.125 222 12594.23 162.47 54553.53 88888.00 2016-08-09 04:30:33.250 222 12594.15 162.47 54553.53 88888.00 2016-08-09 04:30:33.375 222 12594.15 162.50 54553.50 88888.00 2016-08-09 04:30:33.500 222 12594.12 162.55 54553.50 88888.00 2016-08-09 04:30:33.625 222 12594.12 162.55 54553.53 88888.00 2016-08-09 04:30:33.750 222 12594.12 162.55 54553.50 88888.00 2016-08-09 04:30:33.875 222 12594.15 162.62 54553.50 88888.00 2016-08-09 04:30:34.000 222 12594.15 162.65 54553.50 88888.00 2016-08-09 04:30:34.125 222 12594.10 162.68 54553.50 88888.00 2016-08-09 04:30:34.250 222 12594.08 162.68 54553.50 88888.00 2016-08-09 04:30:34.375 222 12594.10 162.75 54553.47 88888.00 2016-08-09 04:30:34.500 222 12594.15 162.78 54553.50 88888.00 2016-08-09 04:30:34.625 222 12594.12 162.85 54553.50 88888.00 2016-08-09 04:30:34.750 222 12594.17 162.88 54553.50 88888.00 2016-08-09 04:30:34.875 222 12594.12 162.88 54553.50 88888.00 2016-08-09 04:30:35.000 222 12594.10 162.88 54553.50 88888.00 2016-08-09 04:30:35.125 222 12594.10 162.90 54553.50 88888.00 2016-08-09 04:30:35.250 222 12594.05 162.93 54553.50 88888.00 2016-08-09 04:30:35.375 222 12594.05 162.97 54553.53 88888.00 2016-08-09 04:30:35.500 222 12594.05 163.07 54553.55 88888.00 2016-08-09 04:30:35.625 222 12594.02 163.10 54553.53 88888.00 2016-08-09 04:30:35.750 222 12594.02 163.12 54553.50 88888.00 2016-08-09 04:30:35.875 222 12594.00 163.18 54553.50 88888.00 2016-08-09 04:30:36.000 222 12593.98 163.18 54553.47 88888.00 2016-08-09 04:30:36.125 222 12593.92 163.20 54553.50 88888.00 2016-08-09 04:30:36.250 222 12593.85 163.25 54553.53 88888.00 2016-08-09 04:30:36.375 222 12593.88 163.30 54553.53 88888.00 2016-08-09 04:30:36.500 222 12593.90 163.32 54553.53 88888.00 2016-08-09 04:30:36.625 222 12593.92 163.38 54553.53 88888.00 2016-08-09 04:30:36.750 222 12593.90 163.40 54553.53 88888.00 2016-08-09 04:30:36.875 222 12593.90 163.45 54553.53 88888.00 2016-08-09 04:30:37.000 222 12593.83 163.47 54553.53 88888.00 2016-08-09 04:30:37.125 222 12593.77 163.53 54553.53 88888.00 2016-08-09 04:30:37.250 222 12593.75 163.57 54553.55 88888.00 2016-08-09 04:30:37.375 222 12593.77 163.65 54553.53 88888.00 2016-08-09 04:30:37.500 222 12593.73 163.65 54553.50 88888.00 2016-08-09 04:30:37.625 222 12593.70 163.70 54553.53 88888.00 2016-08-09 04:30:37.750 222 12593.75 163.78 54553.53 88888.00 2016-08-09 04:30:37.875 222 12593.70 163.88 54553.53 88888.00 2016-08-09 04:30:38.000 222 12593.73 163.93 54553.53 88888.00 2016-08-09 04:30:38.125 222 12593.67 163.95 54553.53 88888.00 2016-08-09 04:30:38.250 222 12593.60 164.00 54553.53 88888.00 2016-08-09 04:30:38.375 222 12593.58 164.00 54553.53 88888.00 2016-08-09 04:30:38.500 222 12593.52 164.07 54553.55 88888.00 2016-08-09 04:30:38.625 222 12593.52 164.12 54553.57 88888.00 2016-08-09 04:30:38.750 222 12593.52 164.18 54553.55 88888.00 2016-08-09 04:30:38.875 222 12593.48 164.22 54553.57 88888.00 2016-08-09 04:30:39.000 222 12593.40 164.28 54553.57 88888.00 2016-08-09 04:30:39.125 222 12593.38 164.32 54553.60 88888.00 2016-08-09 04:30:39.250 222 12593.33 164.43 54553.60 88888.00 2016-08-09 04:30:39.375 222 12593.33 164.47 54553.60 88888.00 2016-08-09 04:30:39.500 222 12593.25 164.55 54553.60 88888.00 2016-08-09 04:30:39.625 222 12593.15 164.60 54553.60 88888.00 2016-08-09 04:30:39.750 222 12593.15 164.68 54553.57 88888.00 2016-08-09 04:30:39.875 222 12593.08 164.75 54553.57 88888.00 2016-08-09 04:30:40.000 222 12592.98 164.80 54553.60 88888.00 2016-08-09 04:30:40.125 222 12592.95 164.88 54553.57 88888.00 2016-08-09 04:30:40.250 222 12592.95 164.97 54553.60 88888.00 2016-08-09 04:30:40.375 222 12592.95 165.00 54553.60 88888.00 2016-08-09 04:30:40.500 222 12592.80 165.05 54553.60 88888.00 2016-08-09 04:30:40.625 222 12592.73 165.15 54553.62 88888.00 2016-08-09 04:30:40.750 222 12592.67 165.22 54553.62 88888.00 2016-08-09 04:30:40.875 222 12592.65 165.25 54553.62 88888.00 2016-08-09 04:30:41.000 222 12592.60 165.32 54553.60 88888.00 2016-08-09 04:30:41.125 222 12592.60 165.35 54553.62 88888.00 2016-08-09 04:30:41.250 222 12592.67 165.35 54553.62 88888.00 2016-08-09 04:30:41.375 222 12592.65 165.43 54553.62 88888.00 2016-08-09 04:30:41.500 222 12592.48 165.47 54553.62 88888.00 2016-08-09 04:30:41.625 222 12592.38 165.50 54553.62 88888.00 2016-08-09 04:30:41.750 222 12592.30 165.53 54553.65 88888.00 2016-08-09 04:30:41.875 222 12592.25 165.57 54553.62 88888.00 2016-08-09 04:30:42.000 222 12592.17 165.62 54553.62 88888.00 2016-08-09 04:30:42.125 222 12592.12 165.68 54553.65 88888.00 2016-08-09 04:30:42.250 222 12592.00 165.72 54553.68 88888.00 2016-08-09 04:30:42.375 222 12591.98 165.82 54553.68 88888.00 2016-08-09 04:30:42.500 222 12591.92 165.88 54553.68 88888.00 2016-08-09 04:30:42.625 222 12591.85 165.85 54553.65 88888.00 2016-08-09 04:30:42.750 222 12591.83 165.93 54553.68 88888.00 2016-08-09 04:30:42.875 222 12591.77 166.10 54553.70 88888.00 2016-08-09 04:30:43.000 222 12591.67 166.18 54553.70 88888.00 2016-08-09 04:30:43.125 222 12591.55 166.22 54553.70 88888.00 2016-08-09 04:30:43.250 222 12591.52 166.32 54553.72 88888.00 2016-08-09 04:30:43.375 222 12591.65 166.43 54553.72 88888.00 2016-08-09 04:30:43.500 222 12591.52 166.45 54553.72 88888.00 2016-08-09 04:30:43.625 222 12591.38 166.50 54553.72 88888.00 2016-08-09 04:30:43.750 222 12591.30 166.55 54553.72 88888.00 2016-08-09 04:30:43.875 222 12591.27 166.62 54553.75 88888.00 2016-08-09 04:30:44.000 222 12591.25 166.65 54553.72 88888.00 2016-08-09 04:30:44.125 222 12591.23 166.68 54553.75 88888.00 2016-08-09 04:30:44.250 222 12591.15 166.70 54553.78 88888.00 2016-08-09 04:30:44.375 222 12591.15 166.75 54553.72 88888.00 2016-08-09 04:30:44.500 222 12591.10 166.85 54553.72 88888.00 2016-08-09 04:30:44.625 222 12591.05 166.93 54553.72 88888.00 2016-08-09 04:30:44.750 222 12591.05 167.00 54553.72 88888.00 2016-08-09 04:30:44.875 222 12591.10 167.10 54553.75 88888.00 2016-08-09 04:30:45.000 222 12591.02 167.18 54553.75 88888.00 2016-08-09 04:30:45.125 222 12591.02 167.22 54553.75 88888.00 2016-08-09 04:30:45.250 222 12590.95 167.22 54553.72 88888.00 2016-08-09 04:30:45.375 222 12590.85 167.25 54553.72 88888.00 2016-08-09 04:30:45.500 222 12590.77 167.32 54553.72 88888.00 2016-08-09 04:30:45.625 222 12590.70 167.45 54553.78 88888.00 2016-08-09 04:30:45.750 222 12590.67 167.53 54553.75 88888.00 2016-08-09 04:30:45.875 222 12590.60 167.60 54553.72 88888.00 2016-08-09 04:30:46.000 222 12590.55 167.65 54553.70 88888.00 2016-08-09 04:30:46.125 222 12590.48 167.72 54553.70 88888.00 2016-08-09 04:30:46.250 222 12590.40 167.78 54553.72 88888.00 2016-08-09 04:30:46.375 222 12590.42 167.82 54553.72 88888.00 2016-08-09 04:30:46.500 222 12590.35 167.85 54553.70 88888.00 2016-08-09 04:30:46.625 222 12590.33 167.88 54553.70 88888.00 2016-08-09 04:30:46.750 222 12590.33 167.90 54553.70 88888.00 2016-08-09 04:30:46.875 222 12590.33 167.97 54553.72 88888.00 2016-08-09 04:30:47.000 222 12590.23 168.00 54553.68 88888.00 2016-08-09 04:30:47.125 222 12590.12 168.05 54553.68 88888.00 2016-08-09 04:30:47.250 222 12590.15 168.15 54553.68 88888.00 2016-08-09 04:30:47.375 222 12590.15 168.25 54553.68 88888.00 2016-08-09 04:30:47.500 222 12590.08 168.32 54553.68 88888.00 2016-08-09 04:30:47.625 222 12590.05 168.40 54553.65 88888.00 2016-08-09 04:30:47.750 222 12590.00 168.45 54553.68 88888.00 2016-08-09 04:30:47.875 222 12589.98 168.50 54553.65 88888.00 2016-08-09 04:30:48.000 222 12589.98 168.57 54553.65 88888.00 2016-08-09 04:30:48.125 222 12590.00 168.68 54553.70 88888.00 2016-08-09 04:30:48.250 222 12589.98 168.72 54553.68 88888.00 2016-08-09 04:30:48.375 222 12589.90 168.72 54553.65 88888.00 2016-08-09 04:30:48.500 222 12589.88 168.75 54553.62 88888.00 2016-08-09 04:30:48.625 222 12589.90 168.80 54553.65 88888.00 2016-08-09 04:30:48.750 222 12589.92 168.85 54553.62 88888.00 2016-08-09 04:30:48.875 222 12589.83 168.93 54553.60 88888.00 2016-08-09 04:30:49.000 222 12589.77 169.03 54553.60 88888.00 2016-08-09 04:30:49.125 222 12589.77 169.05 54553.57 88888.00 2016-08-09 04:30:49.250 222 12589.75 169.10 54553.55 88888.00 2016-08-09 04:30:49.375 222 12589.80 169.20 54553.57 88888.00 2016-08-09 04:30:49.500 222 12589.83 169.30 54553.55 88888.00 2016-08-09 04:30:49.625 222 12589.83 169.40 54553.53 88888.00 2016-08-09 04:30:49.750 222 12589.80 169.47 54553.53 88888.00 2016-08-09 04:30:49.875 222 12589.83 169.50 54553.53 88888.00 2016-08-09 04:30:50.000 222 12589.92 169.55 54553.50 88888.00 2016-08-09 04:30:50.125 222 12589.95 169.57 54553.47 88888.00 2016-08-09 04:30:50.250 222 12589.98 169.60 54553.47 88888.00 2016-08-09 04:30:50.375 222 12590.00 169.62 54553.45 88888.00 2016-08-09 04:30:50.500 222 12589.92 169.65 54553.40 88888.00 2016-08-09 04:30:50.625 222 12590.00 169.70 54553.40 88888.00 2016-08-09 04:30:50.750 222 12590.02 169.75 54553.40 88888.00 2016-08-09 04:30:50.875 222 12589.98 169.78 54553.38 88888.00 2016-08-09 04:30:51.000 222 12589.98 169.80 54553.38 88888.00 2016-08-09 04:30:51.125 222 12589.95 169.85 54553.38 88888.00 2016-08-09 04:30:51.250 222 12589.95 169.93 54553.38 88888.00 2016-08-09 04:30:51.375 222 12590.00 169.97 54553.32 88888.00 2016-08-09 04:30:51.500 222 12590.00 170.05 54553.32 88888.00 2016-08-09 04:30:51.625 222 12590.05 170.12 54553.30 88888.00 2016-08-09 04:30:51.750 222 12590.10 170.20 54553.30 88888.00 2016-08-09 04:30:51.875 222 12590.12 170.28 54553.28 88888.00 2016-08-09 04:30:52.000 222 12590.12 170.32 54553.25 88888.00 2016-08-09 04:30:52.125 222 12590.23 170.35 54553.22 88888.00 2016-08-09 04:30:52.250 222 12590.20 170.45 54553.20 88888.00 2016-08-09 04:30:52.375 222 12590.27 170.55 54553.20 88888.00 2016-08-09 04:30:52.500 222 12590.35 170.57 54553.18 88888.00 2016-08-09 04:30:52.625 222 12590.40 170.62 54553.15 88888.00 2016-08-09 04:30:52.750 222 12590.48 170.70 54553.12 88888.00 2016-08-09 04:30:52.875 222 12590.52 170.72 54553.10 88888.00 2016-08-09 04:30:53.000 222 12590.55 170.75 54553.07 88888.00 2016-08-09 04:30:53.125 222 12590.62 170.75 54553.07 88888.00 2016-08-09 04:30:53.250 222 12590.67 170.78 54553.07 88888.00 2016-08-09 04:30:53.375 222 12590.77 170.80 54553.05 88888.00 2016-08-09 04:30:53.500 222 12590.83 170.82 54553.03 88888.00 2016-08-09 04:30:53.625 222 12590.77 170.88 54553.00 88888.00 2016-08-09 04:30:53.750 222 12590.80 170.93 54553.00 88888.00 2016-08-09 04:30:53.875 222 12590.80 170.95 54552.97 88888.00 2016-08-09 04:30:54.000 222 12590.83 171.03 54552.97 88888.00 2016-08-09 04:30:54.125 222 12590.88 171.12 54552.97 88888.00 2016-08-09 04:30:54.250 222 12590.92 171.18 54552.95 88888.00 2016-08-09 04:30:54.375 222 12590.98 171.25 54552.95 88888.00 2016-08-09 04:30:54.500 222 12590.98 171.30 54552.93 88888.00 2016-08-09 04:30:54.625 222 12590.98 171.38 54552.88 88888.00 2016-08-09 04:30:54.750 222 12591.02 171.47 54552.85 88888.00 2016-08-09 04:30:54.875 222 12591.02 171.57 54552.82 88888.00 2016-08-09 04:30:55.000 222 12591.05 171.68 54552.82 88888.00 2016-08-09 04:30:55.125 222 12591.02 171.72 54552.85 88888.00 2016-08-09 04:30:55.250 222 12591.10 171.78 54552.82 88888.00 2016-08-09 04:30:55.375 222 12591.15 171.80 54552.80 88888.00 2016-08-09 04:30:55.500 222 12591.17 171.88 54552.80 88888.00 2016-08-09 04:30:55.625 222 12591.23 171.90 54552.78 88888.00 2016-08-09 04:30:55.750 222 12591.25 171.93 54552.75 88888.00 2016-08-09 04:30:55.875 222 12591.25 171.97 54552.75 88888.00 2016-08-09 04:30:56.000 222 12591.27 172.00 54552.72 88888.00 2016-08-09 04:30:56.125 222 12591.33 172.07 54552.72 88888.00 2016-08-09 04:30:56.250 222 12591.38 172.12 54552.75 88888.00 2016-08-09 04:30:56.375 222 12591.45 172.15 54552.70 88888.00 2016-08-09 04:30:56.500 222 12591.50 172.20 54552.68 88888.00 2016-08-09 04:30:56.625 222 12591.50 172.22 54552.68 88888.00 2016-08-09 04:30:56.750 222 12591.48 172.30 54552.65 88888.00 2016-08-09 04:30:56.875 222 12591.42 172.35 54552.65 88888.00 2016-08-09 04:30:57.000 222 12591.40 172.43 54552.65 88888.00 2016-08-09 04:30:57.125 222 12591.48 172.50 54552.65 88888.00 2016-08-09 04:30:57.250 222 12591.45 172.57 54552.65 88888.00 2016-08-09 04:30:57.375 222 12591.50 172.62 54552.65 88888.00 2016-08-09 04:30:57.500 222 12591.52 172.70 54552.65 88888.00 2016-08-09 04:30:57.625 222 12591.50 172.80 54552.62 88888.00 2016-08-09 04:30:57.750 222 12591.48 172.88 54552.60 88888.00 2016-08-09 04:30:57.875 222 12591.50 172.93 54552.60 88888.00 2016-08-09 04:30:58.000 222 12591.55 172.95 54552.55 88888.00 2016-08-09 04:30:58.125 222 12591.52 172.97 54552.57 88888.00 2016-08-09 04:30:58.250 222 12591.48 173.03 54552.55 88888.00 2016-08-09 04:30:58.375 222 12591.52 173.10 54552.50 88888.00 2016-08-09 04:30:58.500 222 12591.55 173.15 54552.53 88888.00 2016-08-09 04:30:58.625 222 12591.60 173.18 54552.50 88888.00 2016-08-09 04:30:58.750 222 12591.55 173.22 54552.50 88888.00 2016-08-09 04:30:58.875 222 12591.52 173.30 54552.50 88888.00 2016-08-09 04:30:59.000 222 12591.52 173.35 54552.50 88888.00 2016-08-09 04:30:59.125 222 12591.58 173.40 54552.50 88888.00 2016-08-09 04:30:59.250 222 12591.52 173.45 54552.45 88888.00 2016-08-09 04:30:59.375 222 12591.55 173.50 54552.45 88888.00 2016-08-09 04:30:59.500 222 12591.55 173.53 54552.43 88888.00 2016-08-09 04:30:59.625 222 12591.50 173.57 54552.40 88888.00 2016-08-09 04:30:59.750 222 12591.52 173.57 54552.40 88888.00 2016-08-09 04:30:59.875 222 12591.55 173.62 54552.40 88888.00 2016-08-09 04:31:00.000 222 12591.60 173.68 54552.40 88888.00 2016-08-09 04:31:00.125 222 12591.67 173.72 54552.40 88888.00 2016-08-09 04:31:00.250 222 12591.65 173.72 54552.38 88888.00 2016-08-09 04:31:00.375 222 12591.67 173.78 54552.35 88888.00 2016-08-09 04:31:00.500 222 12591.62 173.82 54552.35 88888.00 2016-08-09 04:31:00.625 222 12591.60 173.93 54552.35 88888.00 2016-08-09 04:31:00.750 222 12591.58 173.97 54552.35 88888.00 2016-08-09 04:31:00.875 222 12591.55 174.00 54552.32 88888.00 2016-08-09 04:31:01.000 222 12591.52 174.07 54552.32 88888.00 2016-08-09 04:31:01.125 222 12591.58 174.15 54552.32 88888.00 2016-08-09 04:31:01.250 222 12591.55 174.18 54552.32 88888.00 2016-08-09 04:31:01.375 222 12591.50 174.22 54552.30 88888.00 2016-08-09 04:31:01.500 222 12591.55 174.30 54552.30 88888.00 2016-08-09 04:31:01.625 222 12591.52 174.35 54552.30 88888.00 2016-08-09 04:31:01.750 222 12591.42 174.40 54552.30 88888.00 2016-08-09 04:31:01.875 222 12591.40 174.40 54552.30 88888.00 2016-08-09 04:31:02.000 222 12591.33 174.45 54552.32 88888.00 2016-08-09 04:31:02.125 222 12591.33 174.53 54552.30 88888.00 2016-08-09 04:31:02.250 222 12591.27 174.55 54552.28 88888.00 2016-08-09 04:31:02.375 222 12591.30 174.60 54552.28 88888.00 2016-08-09 04:31:02.500 222 12591.30 174.65 54552.28 88888.00 2016-08-09 04:31:02.625 222 12591.35 174.68 54552.30 88888.00 2016-08-09 04:31:02.750 222 12591.38 174.75 54552.28 88888.00 2016-08-09 04:31:02.875 222 12591.42 174.82 54552.25 88888.00 2016-08-09 04:31:03.000 222 12591.40 174.85 54552.20 88888.00 2016-08-09 04:31:03.125 222 12591.38 174.88 54552.20 88888.00 2016-08-09 04:31:03.250 222 12591.30 174.90 54552.22 88888.00 2016-08-09 04:31:03.375 222 12591.30 174.97 54552.20 88888.00 2016-08-09 04:31:03.500 222 12591.25 175.00 54552.20 88888.00 2016-08-09 04:31:03.625 222 12591.30 175.00 54552.20 88888.00 2016-08-09 04:31:03.750 222 12591.33 175.03 54552.18 88888.00 2016-08-09 04:31:03.875 222 12591.30 175.03 54552.20 88888.00 2016-08-09 04:31:04.000 222 12591.25 175.00 54552.18 88888.00 2016-08-09 04:31:04.125 222 12591.27 175.05 54552.18 88888.00 2016-08-09 04:31:04.250 222 12591.30 175.07 54552.15 88888.00 2016-08-09 04:31:04.375 222 12591.35 175.18 54552.18 88888.00 2016-08-09 04:31:04.500 222 12591.45 175.28 54552.18 88888.00 2016-08-09 04:31:04.625 222 12591.50 175.28 54552.18 88888.00 2016-08-09 04:31:04.750 222 12591.48 175.30 54552.18 88888.00 2016-08-09 04:31:04.875 222 12591.48 175.32 54552.18 88888.00 2016-08-09 04:31:05.000 222 12591.48 175.32 54552.12 88888.00 2016-08-09 04:31:05.125 222 12591.48 175.40 54552.12 88888.00 2016-08-09 04:31:05.250 222 12591.50 175.45 54552.12 88888.00 2016-08-09 04:31:05.375 222 12591.52 175.50 54552.07 88888.00 2016-08-09 04:31:05.500 222 12591.45 175.55 54552.05 88888.00 2016-08-09 04:31:05.625 222 12591.40 175.57 54552.07 88888.00 2016-08-09 04:31:05.750 222 12591.48 175.60 54552.07 88888.00 2016-08-09 04:31:05.875 222 12591.52 175.65 54552.07 88888.00 2016-08-09 04:31:06.000 222 12591.55 175.68 54552.05 88888.00 2016-08-09 04:31:06.125 222 12591.55 175.72 54552.05 88888.00 2016-08-09 04:31:06.250 222 12591.50 175.78 54552.05 88888.00 2016-08-09 04:31:06.375 222 12591.52 175.80 54552.03 88888.00 2016-08-09 04:31:06.500 222 12591.55 175.88 54552.03 88888.00 2016-08-09 04:31:06.625 222 12591.70 175.93 54552.03 88888.00 2016-08-09 04:31:06.750 222 12591.73 175.95 54552.00 88888.00 2016-08-09 04:31:06.875 222 12591.67 175.97 54552.00 88888.00 2016-08-09 04:31:07.000 222 12591.80 176.00 54551.97 88888.00 2016-08-09 04:31:07.125 222 12591.85 176.03 54551.95 88888.00 2016-08-09 04:31:07.250 222 12591.83 176.05 54551.97 88888.00 2016-08-09 04:31:07.375 222 12591.85 176.10 54551.97 88888.00 2016-08-09 04:31:07.500 222 12591.83 176.10 54551.95 88888.00 2016-08-09 04:31:07.625 222 12591.88 176.12 54551.95 88888.00 2016-08-09 04:31:07.750 222 12591.88 176.15 54551.95 88888.00 2016-08-09 04:31:07.875 222 12591.88 176.18 54551.93 88888.00 2016-08-09 04:31:08.000 222 12591.98 176.25 54551.93 88888.00 2016-08-09 04:31:08.125 222 12592.02 176.30 54551.93 88888.00 2016-08-09 04:31:08.250 222 12592.00 176.35 54551.90 88888.00 2016-08-09 04:31:08.375 222 12592.05 176.40 54551.93 88888.00 2016-08-09 04:31:08.500 222 12592.05 176.45 54551.93 88888.00 2016-08-09 04:31:08.625 222 12592.08 176.55 54551.90 88888.00 2016-08-09 04:31:08.750 222 12592.10 176.60 54551.88 88888.00 2016-08-09 04:31:08.875 222 12592.15 176.65 54551.85 88888.00 2016-08-09 04:31:09.000 222 12592.15 176.70 54551.82 88888.00 2016-08-09 04:31:09.125 222 12592.12 176.75 54551.82 88888.00 2016-08-09 04:31:09.250 222 12592.10 176.78 54551.85 88888.00 2016-08-09 04:31:09.375 222 12592.12 176.80 54551.82 88888.00 2016-08-09 04:31:09.500 222 12592.20 176.82 54551.82 88888.00 2016-08-09 04:31:09.625 222 12592.17 176.82 54551.80 88888.00 2016-08-09 04:31:09.750 222 12592.17 176.85 54551.80 88888.00 2016-08-09 04:31:09.875 222 12592.23 176.88 54551.80 88888.00 2016-08-09 04:31:10.000 222 12592.27 176.88 54551.78 88888.00 2016-08-09 04:31:10.125 222 12592.35 176.90 54551.78 88888.00 2016-08-09 04:31:10.250 222 12592.35 176.95 54551.78 88888.00 2016-08-09 04:31:10.375 222 12592.30 176.93 54551.78 88888.00 2016-08-09 04:31:10.500 222 12592.27 176.95 54551.78 88888.00 2016-08-09 04:31:10.625 222 12592.35 177.00 54551.75 88888.00 2016-08-09 04:31:10.750 222 12592.35 177.10 54551.78 88888.00 2016-08-09 04:31:10.875 222 12592.33 177.15 54551.75 88888.00 2016-08-09 04:31:11.000 222 12592.33 177.20 54551.75 88888.00 2016-08-09 04:31:11.125 222 12592.35 177.22 54551.75 88888.00 2016-08-09 04:31:11.250 222 12592.38 177.22 54551.75 88888.00 2016-08-09 04:31:11.375 222 12592.42 177.25 54551.72 88888.00 2016-08-09 04:31:11.500 222 12592.40 177.32 54551.75 88888.00 2016-08-09 04:31:11.625 222 12592.40 177.38 54551.72 88888.00 2016-08-09 04:31:11.750 222 12592.35 177.40 54551.72 88888.00 2016-08-09 04:31:11.875 222 12592.35 177.45 54551.72 88888.00 2016-08-09 04:31:12.000 222 12592.40 177.50 54551.72 88888.00 2016-08-09 04:31:12.125 222 12592.40 177.55 54551.72 88888.00 2016-08-09 04:31:12.250 222 12592.42 177.57 54551.72 88888.00 2016-08-09 04:31:12.375 222 12592.52 177.60 54551.70 88888.00 2016-08-09 04:31:12.500 222 12592.60 177.62 54551.70 88888.00 2016-08-09 04:31:12.625 222 12592.60 177.70 54551.70 88888.00 2016-08-09 04:31:12.750 222 12592.60 177.72 54551.70 88888.00 2016-08-09 04:31:12.875 222 12592.62 177.75 54551.70 88888.00 2016-08-09 04:31:13.000 222 12592.60 177.75 54551.68 88888.00 2016-08-09 04:31:13.125 222 12592.55 177.72 54551.65 88888.00 2016-08-09 04:31:13.250 222 12592.62 177.75 54551.65 88888.00 2016-08-09 04:31:13.375 222 12592.70 177.80 54551.62 88888.00 2016-08-09 04:31:13.500 222 12592.73 177.82 54551.65 88888.00 2016-08-09 04:31:13.625 222 12592.75 177.88 54551.65 88888.00 2016-08-09 04:31:13.750 222 12592.75 177.90 54551.62 88888.00 2016-08-09 04:31:13.875 222 12592.73 177.93 54551.60 88888.00 2016-08-09 04:31:14.000 222 12592.75 178.00 54551.60 88888.00 2016-08-09 04:31:14.125 222 12592.77 178.07 54551.60 88888.00 2016-08-09 04:31:14.250 222 12592.77 178.10 54551.60 88888.00 2016-08-09 04:31:14.375 222 12592.88 178.12 54551.62 88888.00 2016-08-09 04:31:14.500 222 12592.90 178.20 54551.60 88888.00 2016-08-09 04:31:14.625 222 12592.90 178.28 54551.57 88888.00 2016-08-09 04:31:14.750 222 12592.90 178.32 54551.57 88888.00 2016-08-09 04:31:14.875 222 12592.88 178.35 54551.55 88888.00 2016-08-09 04:31:15.000 222 12592.90 178.38 54551.53 88888.00 2016-08-09 04:31:15.125 222 12592.95 178.38 54551.55 88888.00 2016-08-09 04:31:15.250 222 12592.92 178.38 54551.55 88888.00 2016-08-09 04:31:15.375 222 12593.02 178.38 54551.53 88888.00 2016-08-09 04:31:15.500 222 12593.08 178.40 54551.55 88888.00 2016-08-09 04:31:15.625 222 12593.10 178.45 54551.55 88888.00 2016-08-09 04:31:15.750 222 12593.12 178.47 54551.53 88888.00 2016-08-09 04:31:15.875 222 12593.12 178.50 54551.53 88888.00 2016-08-09 04:31:16.000 222 12593.17 178.57 54551.53 88888.00 2016-08-09 04:31:16.125 222 12593.23 178.57 54551.53 88888.00 2016-08-09 04:31:16.250 222 12593.20 178.60 54551.53 88888.00 2016-08-09 04:31:16.375 222 12593.30 178.65 54551.50 88888.00 2016-08-09 04:31:16.500 222 12593.33 178.68 54551.50 88888.00 2016-08-09 04:31:16.625 222 12593.33 178.70 54551.50 88888.00 2016-08-09 04:31:16.750 222 12593.35 178.75 54551.50 88888.00 2016-08-09 04:31:16.875 222 12593.35 178.75 54551.50 88888.00 2016-08-09 04:31:17.000 222 12593.35 178.82 54551.47 88888.00 2016-08-09 04:31:17.125 222 12593.38 178.82 54551.50 88888.00 2016-08-09 04:31:17.250 222 12593.35 178.82 54551.50 88888.00 2016-08-09 04:31:17.375 222 12593.38 178.88 54551.47 88888.00 2016-08-09 04:31:17.500 222 12593.38 178.90 54551.45 88888.00 2016-08-09 04:31:17.625 222 12593.48 178.93 54551.45 88888.00 2016-08-09 04:31:17.750 222 12593.52 178.97 54551.50 88888.00 2016-08-09 04:31:17.875 222 12593.60 179.00 54551.47 88888.00 2016-08-09 04:31:18.000 222 12593.60 179.00 54551.45 88888.00 2016-08-09 04:31:18.125 222 12593.62 179.03 54551.43 88888.00 2016-08-09 04:31:18.250 222 12593.62 179.07 54551.47 88888.00 2016-08-09 04:31:18.375 222 12593.67 179.15 54551.47 88888.00 2016-08-09 04:31:18.500 222 12593.73 179.15 54551.45 88888.00 2016-08-09 04:31:18.625 222 12593.73 179.18 54551.43 88888.00 2016-08-09 04:31:18.750 222 12593.75 179.25 54551.40 88888.00 2016-08-09 04:31:18.875 222 12593.88 179.28 54551.45 88888.00 2016-08-09 04:31:19.000 222 12593.95 179.30 54551.43 88888.00 2016-08-09 04:31:19.125 222 12593.90 179.30 54551.43 88888.00 2016-08-09 04:31:19.250 222 12593.95 179.30 54551.45 88888.00 2016-08-09 04:31:19.375 222 12594.12 179.30 54551.43 88888.00 2016-08-09 04:31:19.500 222 12594.08 179.30 54551.40 88888.00 2016-08-09 04:31:19.625 222 12594.10 179.30 54551.43 88888.00 2016-08-09 04:31:19.750 222 12594.08 179.32 54551.45 88888.00 2016-08-09 04:31:19.875 222 12594.10 179.35 54551.43 88888.00 2016-08-09 04:31:20.000 222 12594.17 179.38 54551.43 88888.00 2016-08-09 04:31:20.125 222 12594.25 179.43 54551.45 88888.00 2016-08-09 04:31:20.250 222 12594.25 179.40 54551.45 88888.00 2016-08-09 04:31:20.375 222 12594.27 179.45 54551.43 88888.00 2016-08-09 04:31:20.500 222 12594.27 179.53 54551.45 88888.00 2016-08-09 04:31:20.625 222 12594.38 179.57 54551.40 88888.00 2016-08-09 04:31:20.750 222 12594.42 179.65 54551.40 88888.00 2016-08-09 04:31:20.875 222 12594.48 179.68 54551.45 88888.00 2016-08-09 04:31:21.000 222 12594.55 179.70 54551.43 88888.00 2016-08-09 04:31:21.125 222 12594.60 179.75 54551.43 88888.00 2016-08-09 04:31:21.250 222 12594.60 179.78 54551.43 88888.00 2016-08-09 04:31:21.375 222 12594.70 179.75 54551.43 88888.00 2016-08-09 04:31:21.500 222 12594.67 179.78 54551.40 88888.00 2016-08-09 04:31:21.625 222 12594.70 179.80 54551.43 88888.00 2016-08-09 04:31:21.750 222 12594.70 179.80 54551.43 88888.00 2016-08-09 04:31:21.875 222 12594.73 179.80 54551.43 88888.00 2016-08-09 04:31:22.000 222 12594.77 179.80 54551.43 88888.00 2016-08-09 04:31:22.125 222 12594.85 179.82 54551.40 88888.00 2016-08-09 04:31:22.250 222 12594.85 179.80 54551.40 88888.00 2016-08-09 04:31:22.375 222 12594.98 179.88 54551.43 88888.00 2016-08-09 04:31:22.500 222 12595.00 179.93 54551.40 88888.00 2016-08-09 04:31:22.625 222 12595.02 179.95 54551.43 88888.00 2016-08-09 04:31:22.750 222 12595.08 180.00 54551.40 88888.00 2016-08-09 04:31:22.875 222 12595.17 180.03 54551.43 88888.00 2016-08-09 04:31:23.000 222 12595.23 180.07 54551.40 88888.00 2016-08-09 04:31:23.125 222 12595.25 180.07 54551.40 88888.00 2016-08-09 04:31:23.250 222 12595.25 180.10 54551.43 88888.00 2016-08-09 04:31:23.375 222 12595.27 180.15 54551.40 88888.00 2016-08-09 04:31:23.500 222 12595.30 180.18 54551.45 88888.00 2016-08-09 04:31:23.625 222 12595.33 180.20 54551.40 88888.00 2016-08-09 04:31:23.750 222 12595.35 180.20 54551.38 88888.00 2016-08-09 04:31:23.875 222 12595.42 180.22 54551.40 88888.00 2016-08-09 04:31:24.000 222 12595.50 180.22 54551.40 88888.00 2016-08-09 04:31:24.125 222 12595.55 180.28 54551.40 88888.00 2016-08-09 04:31:24.250 222 12595.50 180.28 54551.43 88888.00 2016-08-09 04:31:24.375 222 12595.55 180.30 54551.45 88888.00 2016-08-09 04:31:24.500 222 12595.58 180.30 54551.45 88888.00 2016-08-09 04:31:24.625 222 12595.70 180.30 54551.45 88888.00 2016-08-09 04:31:24.750 222 12595.75 180.38 54551.45 88888.00 2016-08-09 04:31:24.875 222 12595.77 180.40 54551.43 88888.00 2016-08-09 04:31:25.000 222 12595.80 180.40 54551.43 88888.00 2016-08-09 04:31:25.125 222 12595.85 180.43 54551.43 88888.00 2016-08-09 04:31:25.250 222 12595.88 180.43 54551.47 88888.00 2016-08-09 04:31:25.375 222 12595.92 180.45 54551.47 88888.00 2016-08-09 04:31:25.500 222 12595.95 180.45 54551.45 88888.00 2016-08-09 04:31:25.625 222 12595.98 180.45 54551.45 88888.00 2016-08-09 04:31:25.750 222 12596.00 180.50 54551.45 88888.00 2016-08-09 04:31:25.875 222 12596.05 180.57 54551.50 88888.00 2016-08-09 04:31:26.000 222 12596.05 180.60 54551.47 88888.00 2016-08-09 04:31:26.125 222 12596.02 180.65 54551.50 88888.00 2016-08-09 04:31:26.250 222 12596.05 180.62 54551.50 88888.00 2016-08-09 04:31:26.375 222 12596.15 180.62 54551.47 88888.00 2016-08-09 04:31:26.500 222 12596.23 180.65 54551.53 88888.00 2016-08-09 04:31:26.625 222 12596.27 180.65 54551.53 88888.00 2016-08-09 04:31:26.750 222 12596.27 180.68 54551.53 88888.00 2016-08-09 04:31:26.875 222 12596.30 180.62 54551.50 88888.00 2016-08-09 04:31:27.000 222 12596.38 180.60 54551.50 88888.00 2016-08-09 04:31:27.125 222 12596.45 180.62 54551.55 88888.00 2016-08-09 04:31:27.250 222 12596.42 180.60 54551.55 88888.00 2016-08-09 04:31:27.375 222 12596.42 180.62 54551.53 88888.00 2016-08-09 04:31:27.500 222 12596.42 180.62 54551.55 88888.00 2016-08-09 04:31:27.625 222 12596.48 180.65 54551.57 88888.00 2016-08-09 04:31:27.750 222 12596.58 180.68 54551.57 88888.00 2016-08-09 04:31:27.875 222 12596.60 180.70 54551.60 88888.00 2016-08-09 04:31:28.000 222 12596.58 180.72 54551.62 88888.00 2016-08-09 04:31:28.125 222 12596.58 180.82 54551.65 88888.00 2016-08-09 04:31:28.250 222 12596.52 180.85 54551.65 88888.00 2016-08-09 04:31:28.375 222 12596.55 180.88 54551.65 88888.00 2016-08-09 04:31:28.500 222 12596.52 180.85 54551.65 88888.00 2016-08-09 04:31:28.625 222 12596.55 180.88 54551.65 88888.00 2016-08-09 04:31:28.750 222 12596.60 180.90 54551.65 88888.00 2016-08-09 04:31:28.875 222 12596.58 180.95 54551.68 88888.00 2016-08-09 04:31:29.000 222 12596.60 180.95 54551.68 88888.00 2016-08-09 04:31:29.125 222 12596.60 180.93 54551.70 88888.00 2016-08-09 04:31:29.250 222 12596.55 180.90 54551.70 88888.00 2016-08-09 04:31:29.375 222 12596.60 180.93 54551.70 88888.00 2016-08-09 04:31:29.500 222 12596.58 180.97 54551.70 88888.00 2016-08-09 04:31:29.625 222 12596.58 180.97 54551.75 88888.00 2016-08-09 04:31:29.750 222 12596.58 180.97 54551.78 88888.00 2016-08-09 04:31:29.875 222 12596.55 180.97 54551.78 88888.00 2016-08-09 04:31:30.000 222 12596.65 181.00 54551.78 88888.00 2016-08-09 04:31:30.125 222 12596.67 181.00 54551.82 88888.00 2016-08-09 04:31:30.250 222 12596.62 181.03 54551.82 88888.00 2016-08-09 04:31:30.375 222 12596.55 181.03 54551.82 88888.00 2016-08-09 04:31:30.500 222 12596.45 181.03 54551.82 88888.00 2016-08-09 04:31:30.625 222 12596.45 181.03 54551.82 88888.00 2016-08-09 04:31:30.750 222 12596.50 181.03 54551.90 88888.00 2016-08-09 04:31:30.875 222 12596.40 181.00 54551.93 88888.00 2016-08-09 04:31:31.000 222 12596.38 181.05 54551.93 88888.00 2016-08-09 04:31:31.125 222 12596.33 181.05 54551.95 88888.00 2016-08-09 04:31:31.250 222 12596.23 181.05 54551.95 88888.00 2016-08-09 04:31:31.375 222 12596.25 181.07 54551.97 88888.00 2016-08-09 04:31:31.500 222 12596.27 181.10 54551.97 88888.00 2016-08-09 04:31:31.625 222 12596.25 181.15 54552.00 88888.00 2016-08-09 04:31:31.750 222 12596.30 181.15 54552.00 88888.00 2016-08-09 04:31:31.875 222 12596.27 181.15 54552.00 88888.00 2016-08-09 04:31:32.000 222 12596.17 181.15 54552.00 88888.00 2016-08-09 04:31:32.125 222 12596.10 181.15 54552.00 88888.00 2016-08-09 04:31:32.250 222 12596.08 181.15 54552.03 88888.00 2016-08-09 04:31:32.375 222 12595.98 181.18 54552.05 88888.00 2016-08-09 04:31:32.500 222 12595.95 181.18 54552.07 88888.00 2016-08-09 04:31:32.625 222 12595.98 181.20 54552.07 88888.00 2016-08-09 04:31:32.750 222 12596.02 181.18 54552.10 88888.00 2016-08-09 04:31:32.875 222 12596.00 181.15 54552.10 88888.00 2016-08-09 04:31:33.000 222 12595.95 181.07 54552.12 88888.00 2016-08-09 04:31:33.125 222 12595.90 181.00 54552.15 88888.00 2016-08-09 04:31:33.250 222 12595.83 180.97 54552.20 88888.00 2016-08-09 04:31:33.375 222 12595.88 181.03 54552.20 88888.00 2016-08-09 04:31:33.500 222 12595.88 181.10 54552.25 88888.00 2016-08-09 04:31:33.625 222 12595.75 181.15 54552.25 88888.00 2016-08-09 04:31:33.750 222 12595.73 181.18 54552.28 88888.00 2016-08-09 04:31:33.875 222 12595.70 181.15 54552.30 88888.00 2016-08-09 04:31:34.000 222 12595.67 181.15 54552.28 88888.00 2016-08-09 04:31:34.125 222 12595.62 181.15 54552.30 88888.00 2016-08-09 04:31:34.250 222 12595.58 181.18 54552.32 88888.00 2016-08-09 04:31:34.375 222 12595.55 181.18 54552.38 88888.00 2016-08-09 04:31:34.500 222 12595.55 181.20 54552.38 88888.00 2016-08-09 04:31:34.625 222 12595.60 181.20 54552.38 88888.00 2016-08-09 04:31:34.750 222 12595.52 181.20 54552.38 88888.00 2016-08-09 04:31:34.875 222 12595.42 181.22 54552.40 88888.00 2016-08-09 04:31:35.000 222 12595.45 181.22 54552.40 88888.00 2016-08-09 04:31:35.125 222 12595.42 181.22 54552.43 88888.00 2016-08-09 04:31:35.250 222 12595.35 181.18 54552.43 88888.00 2016-08-09 04:31:35.375 222 12595.35 181.18 54552.45 88888.00 2016-08-09 04:31:35.500 222 12595.33 181.20 54552.50 88888.00 2016-08-09 04:31:35.625 222 12595.30 181.20 54552.50 88888.00 2016-08-09 04:31:35.750 222 12595.27 181.20 54552.50 88888.00 2016-08-09 04:31:35.875 222 12595.25 181.20 54552.55 88888.00 2016-08-09 04:31:36.000 222 12595.25 181.25 54552.55 88888.00 2016-08-09 04:31:36.125 222 12595.25 181.22 54552.60 88888.00 2016-08-09 04:31:36.250 222 12595.17 181.18 54552.55 88888.00 2016-08-09 04:31:36.375 222 12595.23 181.20 54552.55 88888.00 2016-08-09 04:31:36.500 222 12595.17 181.22 54552.57 88888.00 2016-08-09 04:31:36.625 222 12595.17 181.20 54552.60 88888.00 2016-08-09 04:31:36.750 222 12595.12 181.18 54552.62 88888.00 2016-08-09 04:31:36.875 222 12595.08 181.20 54552.65 88888.00 2016-08-09 04:31:37.000 222 12595.00 181.12 54552.68 88888.00 2016-08-09 04:31:37.125 222 12594.98 181.10 54552.68 88888.00 2016-08-09 04:31:37.250 222 12594.98 181.10 54552.70 88888.00 2016-08-09 04:31:37.375 222 12594.98 181.15 54552.70 88888.00 2016-08-09 04:31:37.500 222 12594.90 181.15 54552.70 88888.00 2016-08-09 04:31:37.625 222 12594.88 181.12 54552.72 88888.00 2016-08-09 04:31:37.750 222 12594.88 181.12 54552.75 88888.00 2016-08-09 04:31:37.875 222 12594.88 181.12 54552.75 88888.00 2016-08-09 04:31:38.000 222 12594.80 181.10 54552.78 88888.00 2016-08-09 04:31:38.125 222 12594.77 181.10 54552.78 88888.00 2016-08-09 04:31:38.250 222 12594.75 181.10 54552.78 88888.00 2016-08-09 04:31:38.375 222 12594.80 181.12 54552.80 88888.00 2016-08-09 04:31:38.500 222 12594.75 181.12 54552.82 88888.00 2016-08-09 04:31:38.625 222 12594.70 181.10 54552.82 88888.00 2016-08-09 04:31:38.750 222 12594.73 181.12 54552.82 88888.00 2016-08-09 04:31:38.875 222 12594.70 181.10 54552.82 88888.00 2016-08-09 04:31:39.000 222 12594.70 181.10 54552.85 88888.00 2016-08-09 04:31:39.125 222 12594.65 181.10 54552.90 88888.00 2016-08-09 04:31:39.250 222 12594.58 181.05 54552.93 88888.00 2016-08-09 04:31:39.375 222 12594.58 181.05 54552.93 88888.00 2016-08-09 04:31:39.500 222 12594.52 181.05 54552.90 88888.00 2016-08-09 04:31:39.625 222 12594.58 181.05 54552.93 88888.00 2016-08-09 04:31:39.750 222 12594.58 181.03 54552.93 88888.00 2016-08-09 04:31:39.875 222 12594.60 180.97 54552.95 88888.00 2016-08-09 04:31:40.000 222 12594.52 180.95 54552.97 88888.00 2016-08-09 04:31:40.125 222 12594.50 181.00 54553.03 88888.00 2016-08-09 04:31:40.250 222 12594.45 180.95 54553.05 88888.00 2016-08-09 04:31:40.375 222 12594.45 180.93 54553.07 88888.00 2016-08-09 04:31:40.500 222 12594.45 180.90 54553.05 88888.00 2016-08-09 04:31:40.625 222 12594.55 180.88 54553.05 88888.00 2016-08-09 04:31:40.750 222 12594.55 180.82 54553.05 88888.00 2016-08-09 04:31:40.875 222 12594.50 180.82 54553.07 88888.00 2016-08-09 04:31:41.000 222 12594.45 180.82 54553.07 88888.00 2016-08-09 04:31:41.125 222 12594.48 180.80 54553.07 88888.00 2016-08-09 04:31:41.250 222 12594.48 180.75 54553.07 88888.00 2016-08-09 04:31:41.375 222 12594.50 180.75 54553.10 88888.00 2016-08-09 04:31:41.500 222 12594.55 180.72 54553.10 88888.00 2016-08-09 04:31:41.625 222 12594.55 180.72 54553.15 88888.00 2016-08-09 04:31:41.750 222 12594.48 180.72 54553.20 88888.00 2016-08-09 04:31:41.875 222 12594.40 180.70 54553.22 88888.00 2016-08-09 04:31:42.000 222 12594.48 180.68 54553.18 88888.00 2016-08-09 04:31:42.125 222 12594.48 180.68 54553.20 88888.00 2016-08-09 04:31:42.250 222 12594.50 180.65 54553.22 88888.00 2016-08-09 04:31:42.375 222 12594.52 180.65 54553.22 88888.00 2016-08-09 04:31:42.500 222 12594.52 180.62 54553.22 88888.00 2016-08-09 04:31:42.625 222 12594.52 180.62 54553.22 88888.00 2016-08-09 04:31:42.750 222 12594.58 180.57 54553.22 88888.00 2016-08-09 04:31:42.875 222 12594.55 180.55 54553.22 88888.00 2016-08-09 04:31:43.000 222 12594.55 180.55 54553.22 88888.00 2016-08-09 04:31:43.125 222 12594.65 180.55 54553.28 88888.00 2016-08-09 04:31:43.250 222 12594.67 180.50 54553.28 88888.00 2016-08-09 04:31:43.375 222 12594.67 180.47 54553.28 88888.00 2016-08-09 04:31:43.500 222 12594.65 180.45 54553.28 88888.00 2016-08-09 04:31:43.625 222 12594.65 180.45 54553.28 88888.00 2016-08-09 04:31:43.750 222 12594.62 180.40 54553.28 88888.00 2016-08-09 04:31:43.875 222 12594.65 180.38 54553.30 88888.00 2016-08-09 04:31:44.000 222 12594.73 180.32 54553.28 88888.00 2016-08-09 04:31:44.125 222 12594.75 180.30 54553.30 88888.00 2016-08-09 04:31:44.250 222 12594.73 180.30 54553.35 88888.00 2016-08-09 04:31:44.375 222 12594.75 180.28 54553.38 88888.00 2016-08-09 04:31:44.500 222 12594.73 180.25 54553.40 88888.00 2016-08-09 04:31:44.625 222 12594.70 180.20 54553.40 88888.00 2016-08-09 04:31:44.750 222 12594.73 180.20 54553.40 88888.00 2016-08-09 04:31:44.875 222 12594.77 180.20 54553.43 88888.00 2016-08-09 04:31:45.000 222 12594.77 180.15 54553.43 88888.00 2016-08-09 04:31:45.125 222 12594.77 180.12 54553.45 88888.00 2016-08-09 04:31:45.250 222 12594.75 180.12 54553.45 88888.00 2016-08-09 04:31:45.375 222 12594.83 180.12 54553.47 88888.00 2016-08-09 04:31:45.500 222 12594.83 180.07 54553.47 88888.00 2016-08-09 04:31:45.625 222 12594.83 180.05 54553.47 88888.00 2016-08-09 04:31:45.750 222 12594.83 180.03 54553.47 88888.00 2016-08-09 04:31:45.875 222 12594.83 180.05 54553.50 88888.00 2016-08-09 04:31:46.000 222 12594.80 180.05 54553.55 88888.00 2016-08-09 04:31:46.125 222 12594.80 180.05 54553.55 88888.00 2016-08-09 04:31:46.250 222 12594.88 180.00 54553.53 88888.00 2016-08-09 04:31:46.375 222 12594.95 179.97 54553.53 88888.00 2016-08-09 04:31:46.500 222 12595.00 179.97 54553.53 88888.00 2016-08-09 04:31:46.625 222 12594.98 179.97 54553.53 88888.00 2016-08-09 04:31:46.750 222 12594.88 179.95 54553.55 88888.00 2016-08-09 04:31:46.875 222 12594.88 179.93 54553.60 88888.00 2016-08-09 04:31:47.000 222 12595.00 179.95 54553.60 88888.00 2016-08-09 04:31:47.125 222 12595.05 179.88 54553.60 88888.00 2016-08-09 04:31:47.250 222 12595.05 179.82 54553.62 88888.00 2016-08-09 04:31:47.375 222 12595.05 179.82 54553.62 88888.00 2016-08-09 04:31:47.500 222 12595.00 179.82 54553.62 88888.00 2016-08-09 04:31:47.625 222 12595.05 179.78 54553.65 88888.00 2016-08-09 04:31:47.750 222 12595.10 179.78 54553.65 88888.00 2016-08-09 04:31:47.875 222 12595.08 179.75 54553.65 88888.00 2016-08-09 04:31:48.000 222 12595.10 179.72 54553.65 88888.00 2016-08-09 04:31:48.125 222 12595.12 179.70 54553.68 88888.00 2016-08-09 04:31:48.250 222 12595.10 179.70 54553.70 88888.00 2016-08-09 04:31:48.375 222 12595.12 179.70 54553.70 88888.00 2016-08-09 04:31:48.500 222 12595.17 179.72 54553.70 88888.00 2016-08-09 04:31:48.625 222 12595.15 179.70 54553.70 88888.00 2016-08-09 04:31:48.750 222 12595.20 179.68 54553.72 88888.00 2016-08-09 04:31:48.875 222 12595.23 179.65 54553.72 88888.00 2016-08-09 04:31:49.000 222 12595.25 179.68 54553.75 88888.00 2016-08-09 04:31:49.125 222 12595.23 179.68 54553.75 88888.00 2016-08-09 04:31:49.250 222 12595.23 179.68 54553.75 88888.00 2016-08-09 04:31:49.375 222 12595.27 179.68 54553.80 88888.00 2016-08-09 04:31:49.500 222 12595.27 179.62 54553.82 88888.00 2016-08-09 04:31:49.625 222 12595.23 179.62 54553.90 88888.00 2016-08-09 04:31:49.750 222 12595.17 179.60 54553.90 88888.00 2016-08-09 04:31:49.875 222 12595.15 179.62 54553.88 88888.00 2016-08-09 04:31:50.000 222 12595.17 179.60 54553.88 88888.00 2016-08-09 04:31:50.125 222 12595.20 179.57 54553.90 88888.00 2016-08-09 04:31:50.250 222 12595.15 179.55 54553.95 88888.00 2016-08-09 04:31:50.375 222 12595.15 179.53 54553.93 88888.00 2016-08-09 04:31:50.500 222 12595.17 179.53 54553.95 88888.00 2016-08-09 04:31:50.625 222 12595.20 179.53 54553.95 88888.00 2016-08-09 04:31:50.750 222 12595.23 179.53 54553.95 88888.00 2016-08-09 04:31:50.875 222 12595.25 179.47 54553.95 88888.00 2016-08-09 04:31:51.000 222 12595.27 179.47 54553.97 88888.00 2016-08-09 04:31:51.125 222 12595.30 179.47 54554.03 88888.00 2016-08-09 04:31:51.250 222 12595.23 179.40 54554.07 88888.00 2016-08-09 04:31:51.375 222 12595.20 179.40 54554.07 88888.00 2016-08-09 04:31:51.500 222 12595.20 179.38 54554.07 88888.00 2016-08-09 04:31:51.625 222 12595.25 179.40 54554.10 88888.00 2016-08-09 04:31:51.750 222 12595.25 179.40 54554.10 88888.00 2016-08-09 04:31:51.875 222 12595.27 179.38 54554.12 88888.00 2016-08-09 04:31:52.000 222 12595.30 179.35 54554.10 88888.00 2016-08-09 04:31:52.125 222 12595.30 179.35 54554.12 88888.00 2016-08-09 04:31:52.250 222 12595.23 179.38 54554.18 88888.00 2016-08-09 04:31:52.375 222 12595.20 179.35 54554.20 88888.00 2016-08-09 04:31:52.500 222 12595.15 179.38 54554.20 88888.00 2016-08-09 04:31:52.625 222 12595.17 179.35 54554.25 88888.00 2016-08-09 04:31:52.750 222 12595.17 179.35 54554.25 88888.00 2016-08-09 04:31:52.875 222 12595.15 179.30 54554.28 88888.00 2016-08-09 04:31:53.000 222 12595.15 179.30 54554.32 88888.00 2016-08-09 04:31:53.125 222 12595.10 179.28 54554.35 88888.00 2016-08-09 04:31:53.250 222 12595.05 179.22 54554.38 88888.00 2016-08-09 04:31:53.375 222 12595.08 179.25 54554.38 88888.00 2016-08-09 04:31:53.500 222 12595.08 179.28 54554.43 88888.00 2016-08-09 04:31:53.625 222 12595.05 179.30 54554.43 88888.00 2016-08-09 04:31:53.750 222 12595.00 179.28 54554.43 88888.00 2016-08-09 04:31:53.875 222 12594.98 179.28 54554.45 88888.00 2016-08-09 04:31:54.000 222 12594.95 179.25 54554.45 88888.00 2016-08-09 04:31:54.125 222 12594.92 179.22 54554.47 88888.00 2016-08-09 04:31:54.250 222 12594.90 179.22 54554.50 88888.00 2016-08-09 04:31:54.375 222 12594.90 179.25 54554.50 88888.00 2016-08-09 04:31:54.500 222 12594.75 179.25 54554.53 88888.00 2016-08-09 04:31:54.625 222 12594.70 179.22 54554.55 88888.00 2016-08-09 04:31:54.750 222 12594.67 179.22 54554.57 88888.00 2016-08-09 04:31:54.875 222 12594.70 179.22 54554.60 88888.00 2016-08-09 04:31:55.000 222 12594.73 179.20 54554.62 88888.00 2016-08-09 04:31:55.125 222 12594.73 179.22 54554.65 88888.00 2016-08-09 04:31:55.250 222 12594.73 179.20 54554.68 88888.00 2016-08-09 04:31:55.375 222 12594.73 179.18 54554.65 88888.00 2016-08-09 04:31:55.500 222 12594.60 179.18 54554.68 88888.00 2016-08-09 04:31:55.625 222 12594.60 179.18 54554.72 88888.00 2016-08-09 04:31:55.750 222 12594.62 179.18 54554.75 88888.00 2016-08-09 04:31:55.875 222 12594.60 179.20 54554.80 88888.00 2016-08-09 04:31:56.000 222 12594.60 179.18 54554.82 88888.00 2016-08-09 04:31:56.125 222 12594.62 179.18 54554.85 88888.00 2016-08-09 04:31:56.250 222 12594.65 179.15 54554.82 88888.00 2016-08-09 04:31:56.375 222 12594.65 179.18 54554.85 88888.00 2016-08-09 04:31:56.500 222 12594.65 179.18 54554.90 88888.00 2016-08-09 04:31:56.625 222 12594.62 179.18 54554.93 88888.00 2016-08-09 04:31:56.750 222 12594.50 179.18 54554.90 88888.00 2016-08-09 04:31:56.875 222 12594.45 179.15 54554.93 88888.00 2016-08-09 04:31:57.000 222 12594.48 179.10 54554.97 88888.00 2016-08-09 04:31:57.125 222 12594.42 179.10 54555.03 88888.00 2016-08-09 04:31:57.250 222 12594.35 179.07 54555.03 88888.00 2016-08-09 04:31:57.375 222 12594.42 179.05 54555.00 88888.00 2016-08-09 04:31:57.500 222 12594.45 179.05 54555.05 88888.00 2016-08-09 04:31:57.625 222 12594.38 179.07 54555.07 88888.00 2016-08-09 04:31:57.750 222 12594.33 179.07 54555.12 88888.00 2016-08-09 04:31:57.875 222 12594.33 179.07 54555.15 88888.00 2016-08-09 04:31:58.000 222 12594.33 179.05 54555.12 88888.00 2016-08-09 04:31:58.125 222 12594.33 179.05 54555.15 88888.00 2016-08-09 04:31:58.250 222 12594.27 179.05 54555.18 88888.00 2016-08-09 04:31:58.375 222 12594.27 179.07 54555.20 88888.00 2016-08-09 04:31:58.500 222 12594.27 179.03 54555.20 88888.00 2016-08-09 04:31:58.625 222 12594.30 179.05 54555.20 88888.00 2016-08-09 04:31:58.750 222 12594.30 179.05 54555.25 88888.00 2016-08-09 04:31:58.875 222 12594.20 179.05 54555.28 88888.00 2016-08-09 04:31:59.000 222 12594.12 179.03 54555.28 88888.00 2016-08-09 04:31:59.125 222 12594.08 179.03 54555.30 88888.00 2016-08-09 04:31:59.250 222 12594.05 179.03 54555.32 88888.00 2016-08-09 04:31:59.375 222 12594.08 179.05 54555.35 88888.00 2016-08-09 04:31:59.500 222 12594.08 179.05 54555.38 88888.00 2016-08-09 04:31:59.625 222 12594.08 179.00 54555.43 88888.00 2016-08-09 04:31:59.750 222 12594.12 178.97 54555.43 88888.00 2016-08-09 04:31:59.875 222 12594.08 178.95 54555.43 88888.00 2016-08-09 04:32:00.000 222 12594.02 178.95 54555.43 88888.00 2016-08-09 04:32:00.125 222 12594.02 178.95 54555.43 88888.00 2016-08-09 04:32:00.250 222 12593.95 178.93 54555.47 88888.00 2016-08-09 04:32:00.375 222 12593.92 178.95 54555.47 88888.00 2016-08-09 04:32:00.500 222 12593.90 178.95 54555.47 88888.00 2016-08-09 04:32:00.625 222 12593.98 178.95 54555.50 88888.00 2016-08-09 04:32:00.750 222 12594.05 178.95 54555.53 88888.00 2016-08-09 04:32:00.875 222 12594.05 178.97 54555.55 88888.00 2016-08-09 04:32:01.000 222 12594.05 178.97 54555.55 88888.00 2016-08-09 04:32:01.125 222 12594.05 178.93 54555.57 88888.00 2016-08-09 04:32:01.250 222 12594.02 178.90 54555.57 88888.00 2016-08-09 04:32:01.375 222 12594.00 178.90 54555.60 88888.00 2016-08-09 04:32:01.500 222 12593.98 178.93 54555.65 88888.00 2016-08-09 04:32:01.625 222 12593.98 178.90 54555.65 88888.00 2016-08-09 04:32:01.750 222 12593.95 178.88 54555.68 88888.00 2016-08-09 04:32:01.875 222 12593.92 178.85 54555.70 88888.00 2016-08-09 04:32:02.000 222 12593.90 178.82 54555.70 88888.00 2016-08-09 04:32:02.125 222 12593.92 178.82 54555.75 88888.00 2016-08-09 04:32:02.250 222 12593.88 178.78 54555.78 88888.00 2016-08-09 04:32:02.375 222 12593.92 178.78 54555.78 88888.00 2016-08-09 04:32:02.500 222 12593.95 178.78 54555.80 88888.00 2016-08-09 04:32:02.625 222 12593.92 178.75 54555.80 88888.00 2016-08-09 04:32:02.750 222 12593.90 178.72 54555.82 88888.00 2016-08-09 04:32:02.875 222 12593.98 178.70 54555.82 88888.00 2016-08-09 04:32:03.000 222 12593.95 178.68 54555.85 88888.00 2016-08-09 04:32:03.125 222 12593.90 178.70 54555.93 88888.00 2016-08-09 04:32:03.250 222 12593.88 178.68 54555.93 88888.00 2016-08-09 04:32:03.375 222 12593.88 178.65 54555.93 88888.00 2016-08-09 04:32:03.500 222 12593.85 178.65 54555.93 88888.00 2016-08-09 04:32:03.625 222 12593.85 178.62 54555.95 88888.00 2016-08-09 04:32:03.750 222 12593.80 178.62 54555.95 88888.00 2016-08-09 04:32:03.875 222 12593.77 178.62 54555.97 88888.00 2016-08-09 04:32:04.000 222 12593.77 178.62 54555.97 88888.00 2016-08-09 04:32:04.125 222 12593.75 178.60 54556.00 88888.00 2016-08-09 04:32:04.250 222 12593.73 178.57 54556.05 88888.00 2016-08-09 04:32:04.375 222 12593.73 178.55 54556.05 88888.00 2016-08-09 04:32:04.500 222 12593.77 178.53 54556.05 88888.00 2016-08-09 04:32:04.625 222 12593.75 178.53 54556.07 88888.00 2016-08-09 04:32:04.750 222 12593.70 178.50 54556.07 88888.00 2016-08-09 04:32:04.875 222 12593.77 178.47 54556.07 88888.00 2016-08-09 04:32:05.000 222 12593.88 178.47 54556.07 88888.00 2016-08-09 04:32:05.125 222 12593.80 178.45 54556.12 88888.00 2016-08-09 04:32:05.250 222 12593.70 178.45 54556.15 88888.00 2016-08-09 04:32:05.375 222 12593.80 178.45 54556.15 88888.00 2016-08-09 04:32:05.500 222 12593.90 178.47 54556.18 88888.00 2016-08-09 04:32:05.625 222 12593.92 178.40 54556.15 88888.00 2016-08-09 04:32:05.750 222 12593.88 178.40 54556.18 88888.00 2016-08-09 04:32:05.875 222 12593.85 178.43 54556.22 88888.00 2016-08-09 04:32:06.000 222 12593.85 178.40 54556.25 88888.00 2016-08-09 04:32:06.125 222 12593.83 178.38 54556.28 88888.00 2016-08-09 04:32:06.250 222 12593.75 178.32 54556.28 88888.00 2016-08-09 04:32:06.375 222 12593.73 178.30 54556.30 88888.00 2016-08-09 04:32:06.500 222 12593.75 178.30 54556.30 88888.00 2016-08-09 04:32:06.625 222 12593.77 178.30 54556.30 88888.00 2016-08-09 04:32:06.750 222 12593.80 178.28 54556.35 88888.00 2016-08-09 04:32:06.875 222 12593.80 178.22 54556.38 88888.00 2016-08-09 04:32:07.000 222 12593.73 178.20 54556.38 88888.00 2016-08-09 04:32:07.125 222 12593.67 178.20 54556.45 88888.00 2016-08-09 04:32:07.250 222 12593.75 178.18 54556.45 88888.00 2016-08-09 04:32:07.375 222 12593.73 178.18 54556.45 88888.00 2016-08-09 04:32:07.500 222 12593.73 178.20 54556.47 88888.00 2016-08-09 04:32:07.625 222 12593.75 178.22 54556.47 88888.00 2016-08-09 04:32:07.750 222 12593.80 178.20 54556.47 88888.00 2016-08-09 04:32:07.875 222 12593.80 178.20 54556.50 88888.00 2016-08-09 04:32:08.000 222 12593.73 178.18 54556.50 88888.00 2016-08-09 04:32:08.125 222 12593.73 178.18 54556.53 88888.00 2016-08-09 04:32:08.250 222 12593.67 178.15 54556.55 88888.00 2016-08-09 04:32:08.375 222 12593.75 178.12 54556.55 88888.00 2016-08-09 04:32:08.500 222 12593.80 178.10 54556.57 88888.00 2016-08-09 04:32:08.625 222 12593.75 178.05 54556.57 88888.00 2016-08-09 04:32:08.750 222 12593.75 178.07 54556.60 88888.00 2016-08-09 04:32:08.875 222 12593.75 178.03 54556.62 88888.00 2016-08-09 04:32:09.000 222 12593.75 178.00 54556.65 88888.00 2016-08-09 04:32:09.125 222 12593.73 177.95 54556.68 88888.00 2016-08-09 04:32:09.250 222 12593.73 177.93 54556.68 88888.00 2016-08-09 04:32:09.375 222 12593.75 177.93 54556.70 88888.00 2016-08-09 04:32:09.500 222 12593.77 177.90 54556.75 88888.00 2016-08-09 04:32:09.625 222 12593.85 177.90 54556.75 88888.00 2016-08-09 04:32:09.750 222 12593.88 177.90 54556.78 88888.00 2016-08-09 04:32:09.875 222 12593.85 177.93 54556.78 88888.00 2016-08-09 04:32:10.000 222 12593.85 177.90 54556.78 88888.00 2016-08-09 04:32:10.125 222 12593.83 177.90 54556.80 88888.00 2016-08-09 04:32:10.250 222 12593.77 177.88 54556.80 88888.00 2016-08-09 04:32:10.375 222 12593.75 177.82 54556.82 88888.00 2016-08-09 04:32:10.500 222 12593.73 177.80 54556.85 88888.00 2016-08-09 04:32:10.625 222 12593.75 177.78 54556.85 88888.00 2016-08-09 04:32:10.750 222 12593.80 177.78 54556.90 88888.00 2016-08-09 04:32:10.875 222 12593.80 177.75 54556.90 88888.00 2016-08-09 04:32:11.000 222 12593.77 177.72 54556.90 88888.00 2016-08-09 04:32:11.125 222 12593.80 177.72 54556.95 88888.00 2016-08-09 04:32:11.250 222 12593.77 177.70 54556.95 88888.00 2016-08-09 04:32:11.375 222 12593.75 177.70 54556.97 88888.00 2016-08-09 04:32:11.500 222 12593.73 177.65 54556.97 88888.00 2016-08-09 04:32:11.625 222 12593.75 177.68 54557.00 88888.00 2016-08-09 04:32:11.750 222 12593.80 177.65 54557.03 88888.00 2016-08-09 04:32:11.875 222 12593.80 177.68 54557.03 88888.00 2016-08-09 04:32:12.000 222 12593.85 177.68 54557.05 88888.00 2016-08-09 04:32:12.125 222 12593.83 177.65 54557.07 88888.00 2016-08-09 04:32:12.250 222 12593.80 177.68 54557.12 88888.00 2016-08-09 04:32:12.375 222 12593.77 177.68 54557.15 88888.00 2016-08-09 04:32:12.500 222 12593.77 177.68 54557.15 88888.00 2016-08-09 04:32:12.625 222 12593.80 177.65 54557.15 88888.00 2016-08-09 04:32:12.750 222 12593.73 177.68 54557.18 88888.00 2016-08-09 04:32:12.875 222 12593.67 177.62 54557.20 88888.00 2016-08-09 04:32:13.000 222 12593.73 177.62 54557.22 88888.00 2016-08-09 04:32:13.125 222 12593.75 177.57 54557.22 88888.00 2016-08-09 04:32:13.250 222 12593.70 177.55 54557.28 88888.00 2016-08-09 04:32:13.375 222 12593.70 177.57 54557.25 88888.00 2016-08-09 04:32:13.500 222 12593.67 177.53 54557.28 88888.00 2016-08-09 04:32:13.625 222 12593.65 177.53 54557.32 88888.00 2016-08-09 04:32:13.750 222 12593.65 177.50 54557.38 88888.00 2016-08-09 04:32:13.875 222 12593.65 177.47 54557.38 88888.00 2016-08-09 04:32:14.000 222 12593.62 177.45 54557.38 88888.00 2016-08-09 04:32:14.125 222 12593.62 177.43 54557.40 88888.00 2016-08-09 04:32:14.250 222 12593.60 177.45 54557.43 88888.00 2016-08-09 04:32:14.375 222 12593.55 177.40 54557.43 88888.00 2016-08-09 04:32:14.500 222 12593.45 177.40 54557.47 88888.00 2016-08-09 04:32:14.625 222 12593.45 177.40 54557.53 88888.00 2016-08-09 04:32:14.750 222 12593.48 177.40 54557.53 88888.00 2016-08-09 04:32:14.875 222 12593.50 177.38 54557.55 88888.00 2016-08-09 04:32:15.000 222 12593.48 177.38 54557.53 88888.00 2016-08-09 04:32:15.125 222 12593.42 177.40 54557.55 88888.00 2016-08-09 04:32:15.250 222 12593.33 177.32 54557.60 88888.00 2016-08-09 04:32:15.375 222 12593.30 177.32 54557.60 88888.00 2016-08-09 04:32:15.500 222 12593.30 177.35 54557.62 88888.00 2016-08-09 04:32:15.625 222 12593.30 177.38 54557.62 88888.00 2016-08-09 04:32:15.750 222 12593.27 177.38 54557.68 88888.00 2016-08-09 04:32:15.875 222 12593.23 177.35 54557.68 88888.00 2016-08-09 04:32:16.000 222 12593.20 177.28 54557.70 88888.00 2016-08-09 04:32:16.125 222 12593.17 177.28 54557.72 88888.00 2016-08-09 04:32:16.250 222 12593.08 177.28 54557.72 88888.00 2016-08-09 04:32:16.375 222 12593.12 177.25 54557.78 88888.00 2016-08-09 04:32:16.500 222 12593.15 177.20 54557.78 88888.00 2016-08-09 04:32:16.625 222 12593.10 177.12 54557.80 88888.00 2016-08-09 04:32:16.750 222 12593.02 177.12 54557.82 88888.00 2016-08-09 04:32:16.875 222 12592.98 177.10 54557.88 88888.00 2016-08-09 04:32:17.000 222 12593.00 177.07 54557.88 88888.00 2016-08-09 04:32:17.125 222 12593.00 177.05 54557.88 88888.00 2016-08-09 04:32:17.250 222 12592.98 177.00 54557.90 88888.00 2016-08-09 04:32:17.375 222 12593.02 177.00 54557.97 88888.00 2016-08-09 04:32:17.500 222 12592.95 176.97 54558.00 88888.00 2016-08-09 04:32:17.625 222 12592.88 177.00 54558.05 88888.00 2016-08-09 04:32:17.750 222 12592.88 176.97 54558.05 88888.00 2016-08-09 04:32:17.875 222 12592.85 176.95 54558.10 88888.00 2016-08-09 04:32:18.000 222 12592.80 176.93 54558.10 88888.00 2016-08-09 04:32:18.125 222 12592.77 176.93 54558.12 88888.00 2016-08-09 04:32:18.250 222 12592.75 176.90 54558.10 88888.00 2016-08-09 04:32:18.375 222 12592.77 176.93 54558.12 88888.00 2016-08-09 04:32:18.500 222 12592.73 176.90 54558.18 88888.00 2016-08-09 04:32:18.625 222 12592.73 176.90 54558.20 88888.00 2016-08-09 04:32:18.750 222 12592.75 176.88 54558.22 88888.00 2016-08-09 04:32:18.875 222 12592.75 176.88 54558.22 88888.00 2016-08-09 04:32:19.000 222 12592.75 176.85 54558.28 88888.00 2016-08-09 04:32:19.125 222 12592.70 176.82 54558.28 88888.00 2016-08-09 04:32:19.250 222 12592.62 176.82 54558.32 88888.00 2016-08-09 04:32:19.375 222 12592.62 176.80 54558.32 88888.00 2016-08-09 04:32:19.500 222 12592.55 176.75 54558.32 88888.00 2016-08-09 04:32:19.625 222 12592.52 176.75 54558.35 88888.00 2016-08-09 04:32:19.750 222 12592.52 176.75 54558.38 88888.00 2016-08-09 04:32:19.875 222 12592.52 176.70 54558.43 88888.00 2016-08-09 04:32:20.000 222 12592.55 176.68 54558.43 88888.00 2016-08-09 04:32:20.125 222 12592.50 176.70 54558.43 88888.00 2016-08-09 04:32:20.250 222 12592.45 176.65 54558.47 88888.00 2016-08-09 04:32:20.375 222 12592.52 176.68 54558.50 88888.00 2016-08-09 04:32:20.500 222 12592.52 176.68 54558.50 88888.00 2016-08-09 04:32:20.625 222 12592.55 176.68 54558.47 88888.00 2016-08-09 04:32:20.750 222 12592.52 176.68 54558.53 88888.00 2016-08-09 04:32:20.875 222 12592.42 176.65 54558.55 88888.00 2016-08-09 04:32:21.000 222 12592.35 176.62 54558.57 88888.00 2016-08-09 04:32:21.125 222 12592.30 176.57 54558.57 88888.00 2016-08-09 04:32:21.250 222 12592.30 176.53 54558.60 88888.00 2016-08-09 04:32:21.375 222 12592.33 176.53 54558.62 88888.00 2016-08-09 04:32:21.500 222 12592.27 176.53 54558.65 88888.00 2016-08-09 04:32:21.625 222 12592.25 176.50 54558.68 88888.00 2016-08-09 04:32:21.750 222 12592.23 176.47 54558.68 88888.00 2016-08-09 04:32:21.875 222 12592.23 176.47 54558.70 88888.00 2016-08-09 04:32:22.000 222 12592.25 176.45 54558.72 88888.00 2016-08-09 04:32:22.125 222 12592.23 176.43 54558.78 88888.00 2016-08-09 04:32:22.250 222 12592.20 176.38 54558.78 88888.00 2016-08-09 04:32:22.375 222 12592.15 176.35 54558.78 88888.00 2016-08-09 04:32:22.500 222 12592.10 176.35 54558.78 88888.00 2016-08-09 04:32:22.625 222 12592.08 176.35 54558.80 88888.00 2016-08-09 04:32:22.750 222 12592.12 176.32 54558.85 88888.00 2016-08-09 04:32:22.875 222 12592.10 176.32 54558.85 88888.00 2016-08-09 04:32:23.000 222 12592.10 176.32 54558.88 88888.00 2016-08-09 04:32:23.125 222 12592.08 176.32 54558.90 88888.00 2016-08-09 04:32:23.250 222 12592.05 176.32 54558.93 88888.00 2016-08-09 04:32:23.375 222 12592.02 176.32 54558.93 88888.00 2016-08-09 04:32:23.500 222 12592.00 176.35 54558.95 88888.00 2016-08-09 04:32:23.625 222 12592.00 176.32 54558.97 88888.00 2016-08-09 04:32:23.750 222 12592.00 176.35 54559.00 88888.00 2016-08-09 04:32:23.875 222 12591.98 176.32 54559.03 88888.00 2016-08-09 04:32:24.000 222 12591.98 176.30 54559.03 88888.00 2016-08-09 04:32:24.125 222 12591.90 176.30 54559.05 88888.00 2016-08-09 04:32:24.250 222 12591.90 176.25 54559.05 88888.00 2016-08-09 04:32:24.375 222 12591.88 176.22 54559.07 88888.00 2016-08-09 04:32:24.500 222 12591.88 176.20 54559.12 88888.00 2016-08-09 04:32:24.625 222 12591.85 176.20 54559.10 88888.00 2016-08-09 04:32:24.750 222 12591.85 176.18 54559.10 88888.00 2016-08-09 04:32:24.875 222 12591.90 176.20 54559.15 88888.00 2016-08-09 04:32:25.000 222 12591.92 176.18 54559.15 88888.00 2016-08-09 04:32:25.125 222 12591.92 176.15 54559.18 88888.00 2016-08-09 04:32:25.250 222 12591.90 176.12 54559.18 88888.00 2016-08-09 04:32:25.375 222 12591.98 176.12 54559.15 88888.00 2016-08-09 04:32:25.500 222 12591.95 176.12 54559.18 88888.00 2016-08-09 04:32:25.625 222 12591.95 176.10 54559.18 88888.00 2016-08-09 04:32:25.750 222 12591.98 176.07 54559.20 88888.00 2016-08-09 04:32:25.875 222 12592.00 176.05 54559.22 88888.00 2016-08-09 04:32:26.000 222 12591.98 176.00 54559.22 88888.00 2016-08-09 04:32:26.125 222 12592.00 176.00 54559.22 88888.00 2016-08-09 04:32:26.250 222 12592.02 175.97 54559.30 88888.00 2016-08-09 04:32:26.375 222 12592.00 176.00 54559.28 88888.00 2016-08-09 04:32:26.500 222 12591.95 175.97 54559.30 88888.00 2016-08-09 04:32:26.625 222 12591.92 175.97 54559.32 88888.00 2016-08-09 04:32:26.750 222 12591.90 175.95 54559.32 88888.00 2016-08-09 04:32:26.875 222 12591.92 175.95 54559.35 88888.00 2016-08-09 04:32:27.000 222 12591.90 175.95 54559.38 88888.00 2016-08-09 04:32:27.125 222 12591.88 175.97 54559.40 88888.00 2016-08-09 04:32:27.250 222 12591.83 175.97 54559.45 88888.00 2016-08-09 04:32:27.375 222 12591.83 175.95 54559.45 88888.00 2016-08-09 04:32:27.500 222 12591.80 175.93 54559.43 88888.00 2016-08-09 04:32:27.625 222 12591.77 175.90 54559.43 88888.00 2016-08-09 04:32:27.750 222 12591.75 175.85 54559.45 88888.00 2016-08-09 04:32:27.875 222 12591.75 175.88 54559.47 88888.00 2016-08-09 04:32:28.000 222 12591.80 175.85 54559.50 88888.00 2016-08-09 04:32:28.125 222 12591.77 175.85 54559.50 88888.00 2016-08-09 04:32:28.250 222 12591.77 175.82 54559.55 88888.00 2016-08-09 04:32:28.375 222 12591.80 175.82 54559.57 88888.00 2016-08-09 04:32:28.500 222 12591.77 175.82 54559.55 88888.00 2016-08-09 04:32:28.625 222 12591.73 175.80 54559.55 88888.00 2016-08-09 04:32:28.750 222 12591.80 175.78 54559.57 88888.00 2016-08-09 04:32:28.875 222 12591.85 175.78 54559.60 88888.00 2016-08-09 04:32:29.000 222 12591.80 175.78 54559.60 88888.00 2016-08-09 04:32:29.125 222 12591.80 175.78 54559.62 88888.00 2016-08-09 04:32:29.250 222 12591.80 175.75 54559.65 88888.00 2016-08-09 04:32:29.375 222 12591.85 175.75 54559.65 88888.00 2016-08-09 04:32:29.500 222 12591.92 175.78 54559.65 88888.00 2016-08-09 04:32:29.625 222 12591.95 175.80 54559.70 88888.00 2016-08-09 04:32:29.750 222 12591.92 175.82 54559.70 88888.00 2016-08-09 04:32:29.875 222 12591.88 175.78 54559.72 88888.00 2016-08-09 04:32:30.000 222 12591.92 175.78 54559.78 88888.00 2016-08-09 04:32:30.125 222 12591.90 175.82 54559.78 88888.00 2016-08-09 04:32:30.250 222 12591.83 175.82 54559.78 88888.00 2016-08-09 04:32:30.375 222 12591.85 175.80 54559.78 88888.00 2016-08-09 04:32:30.500 222 12591.83 175.82 54559.80 88888.00 2016-08-09 04:32:30.625 222 12591.83 175.85 54559.82 88888.00 2016-08-09 04:32:30.750 222 12591.73 175.88 54559.85 88888.00 2016-08-09 04:32:30.875 222 12591.73 175.90 54559.85 88888.00 2016-08-09 04:32:31.000 222 12591.77 175.90 54559.90 88888.00 2016-08-09 04:32:31.125 222 12591.77 175.88 54559.93 88888.00 2016-08-09 04:32:31.250 222 12591.73 175.85 54559.90 88888.00 2016-08-09 04:32:31.375 222 12591.77 175.88 54559.93 88888.00 2016-08-09 04:32:31.500 222 12591.70 175.88 54559.90 88888.00 2016-08-09 04:32:31.625 222 12591.67 175.85 54559.93 88888.00 2016-08-09 04:32:31.750 222 12591.67 175.85 54559.95 88888.00 2016-08-09 04:32:31.875 222 12591.67 175.82 54559.97 88888.00 2016-08-09 04:32:32.000 222 12591.70 175.82 54559.97 88888.00 2016-08-09 04:32:32.125 222 12591.70 175.82 54559.97 88888.00 2016-08-09 04:32:32.250 222 12591.67 175.78 54560.00 88888.00 2016-08-09 04:32:32.375 222 12591.73 175.78 54560.00 88888.00 2016-08-09 04:32:32.500 222 12591.77 175.80 54560.05 88888.00 2016-08-09 04:32:32.625 222 12591.75 175.78 54560.05 88888.00 2016-08-09 04:32:32.750 222 12591.73 175.78 54560.07 88888.00 2016-08-09 04:32:32.875 222 12591.75 175.78 54560.10 88888.00 2016-08-09 04:32:33.000 222 12591.75 175.78 54560.07 88888.00 2016-08-09 04:32:33.125 222 12591.70 175.78 54560.10 88888.00 2016-08-09 04:32:33.250 222 12591.60 175.75 54560.10 88888.00 2016-08-09 04:32:33.375 222 12591.65 175.78 54560.10 88888.00 2016-08-09 04:32:33.500 222 12591.65 175.78 54560.12 88888.00 2016-08-09 04:32:33.625 222 12591.70 175.78 54560.12 88888.00 2016-08-09 04:32:33.750 222 12591.73 175.78 54560.15 88888.00 2016-08-09 04:32:33.875 222 12591.70 175.78 54560.12 88888.00 2016-08-09 04:32:34.000 222 12591.75 175.78 54560.12 88888.00 2016-08-09 04:32:34.125 222 12591.77 175.78 54560.15 88888.00 2016-08-09 04:32:34.250 222 12591.80 175.78 54560.15 88888.00 2016-08-09 04:32:34.375 222 12591.83 175.80 54560.15 88888.00 2016-08-09 04:32:34.500 222 12591.85 175.80 54560.15 88888.00 2016-08-09 04:32:34.625 222 12591.83 175.80 54560.22 88888.00 2016-08-09 04:32:34.750 222 12591.85 175.82 54560.28 88888.00 2016-08-09 04:32:34.875 222 12591.83 175.80 54560.25 88888.00 2016-08-09 04:32:35.000 222 12591.85 175.78 54560.22 88888.00 2016-08-09 04:32:35.125 222 12591.85 175.78 54560.28 88888.00 2016-08-09 04:32:35.250 222 12591.85 175.75 54560.25 88888.00 2016-08-09 04:32:35.375 222 12591.90 175.78 54560.28 88888.00 2016-08-09 04:32:35.500 222 12591.88 175.80 54560.30 88888.00 2016-08-09 04:32:35.625 222 12591.85 175.80 54560.35 88888.00 2016-08-09 04:32:35.750 222 12591.85 175.80 54560.32 88888.00 2016-08-09 04:32:35.875 222 12591.92 175.80 54560.32 88888.00 2016-08-09 04:32:36.000 222 12591.88 175.80 54560.35 88888.00 2016-08-09 04:32:36.125 222 12591.85 175.82 54560.38 88888.00 2016-08-09 04:32:36.250 222 12591.80 175.82 54560.43 88888.00 2016-08-09 04:32:36.375 222 12591.83 175.82 54560.43 88888.00 2016-08-09 04:32:36.500 222 12591.80 175.85 54560.43 88888.00 2016-08-09 04:32:36.625 222 12591.80 175.85 54560.45 88888.00 2016-08-09 04:32:36.750 222 12591.85 175.85 54560.45 88888.00 2016-08-09 04:32:36.875 222 12591.80 175.85 54560.47 88888.00 2016-08-09 04:32:37.000 222 12591.75 175.82 54560.47 88888.00 2016-08-09 04:32:37.125 222 12591.77 175.85 54560.53 88888.00 2016-08-09 04:32:37.250 222 12591.75 175.88 54560.53 88888.00 2016-08-09 04:32:37.375 222 12591.75 175.90 54560.53 88888.00 2016-08-09 04:32:37.500 222 12591.80 175.93 54560.55 88888.00 2016-08-09 04:32:37.625 222 12591.85 175.90 54560.55 88888.00 2016-08-09 04:32:37.750 222 12591.85 175.90 54560.55 88888.00 2016-08-09 04:32:37.875 222 12591.90 175.90 54560.57 88888.00 2016-08-09 04:32:38.000 222 12591.90 175.88 54560.57 88888.00 2016-08-09 04:32:38.125 222 12591.85 175.88 54560.60 88888.00 2016-08-09 04:32:38.250 222 12591.75 175.85 54560.62 88888.00 2016-08-09 04:32:38.375 222 12591.83 175.88 54560.60 88888.00 2016-08-09 04:32:38.500 222 12591.80 175.82 54560.62 88888.00 2016-08-09 04:32:38.625 222 12591.77 175.85 54560.65 88888.00 2016-08-09 04:32:38.750 222 12591.80 175.90 54560.68 88888.00 2016-08-09 04:32:38.875 222 12591.83 175.93 54560.68 88888.00 2016-08-09 04:32:39.000 222 12591.88 175.90 54560.68 88888.00 2016-08-09 04:32:39.125 222 12591.83 175.85 54560.70 88888.00 2016-08-09 04:32:39.250 222 12591.77 175.82 54560.72 88888.00 2016-08-09 04:32:39.375 222 12591.85 175.85 54560.72 88888.00 2016-08-09 04:32:39.500 222 12591.85 175.85 54560.70 88888.00 2016-08-09 04:32:39.625 222 12591.90 175.85 54560.75 88888.00 2016-08-09 04:32:39.750 222 12591.90 175.85 54560.75 88888.00 2016-08-09 04:32:39.875 222 12591.95 175.88 54560.78 88888.00 2016-08-09 04:32:40.000 222 12591.95 175.88 54560.78 88888.00 2016-08-09 04:32:40.125 222 12591.90 175.93 54560.80 88888.00 2016-08-09 04:32:40.250 222 12591.85 175.85 54560.78 88888.00 2016-08-09 04:32:40.375 222 12591.95 175.88 54560.80 88888.00 2016-08-09 04:32:40.500 222 12592.02 175.88 54560.82 88888.00 2016-08-09 04:32:40.625 222 12592.08 175.90 54560.88 88888.00 2016-08-09 04:32:40.750 222 12592.12 175.90 54560.88 88888.00 2016-08-09 04:32:40.875 222 12592.12 175.85 54560.88 88888.00 2016-08-09 04:32:41.000 222 12592.10 175.85 54560.88 88888.00 2016-08-09 04:32:41.125 222 12592.08 175.85 54560.93 88888.00 2016-08-09 04:32:41.250 222 12592.02 175.85 54560.90 88888.00 2016-08-09 04:32:41.375 222 12592.02 175.85 54560.90 88888.00 2016-08-09 04:32:41.500 222 12592.05 175.88 54560.93 88888.00 2016-08-09 04:32:41.625 222 12592.05 175.88 54560.95 88888.00 2016-08-09 04:32:41.750 222 12592.08 175.88 54560.95 88888.00 2016-08-09 04:32:41.875 222 12592.08 175.90 54560.97 88888.00 2016-08-09 04:32:42.000 222 12592.05 175.90 54560.97 88888.00 2016-08-09 04:32:42.125 222 12592.02 175.93 54560.97 88888.00 2016-08-09 04:32:42.250 222 12592.02 175.93 54561.03 88888.00 2016-08-09 04:32:42.375 222 12592.05 175.97 54561.03 88888.00 2016-08-09 04:32:42.500 222 12592.02 175.95 54561.03 88888.00 2016-08-09 04:32:42.625 222 12592.00 175.95 54561.05 88888.00 2016-08-09 04:32:42.750 222 12591.98 175.95 54561.05 88888.00 2016-08-09 04:32:42.875 222 12591.92 175.95 54561.05 88888.00 2016-08-09 04:32:43.000 222 12591.98 175.95 54561.05 88888.00 2016-08-09 04:32:43.125 222 12592.00 175.97 54561.10 88888.00 2016-08-09 04:32:43.250 222 12591.98 175.97 54561.12 88888.00 2016-08-09 04:32:43.375 222 12592.02 175.97 54561.12 88888.00 2016-08-09 04:32:43.500 222 12592.08 176.03 54561.12 88888.00 2016-08-09 04:32:43.625 222 12592.05 176.03 54561.15 88888.00 2016-08-09 04:32:43.750 222 12592.02 176.03 54561.20 88888.00 2016-08-09 04:32:43.875 222 12591.98 176.03 54561.20 88888.00 2016-08-09 04:32:44.000 222 12592.00 176.05 54561.18 88888.00 2016-08-09 04:32:44.125 222 12592.02 176.05 54561.20 88888.00 2016-08-09 04:32:44.250 222 12592.08 176.07 54561.25 88888.00 2016-08-09 04:32:44.375 222 12592.10 176.07 54561.25 88888.00 2016-08-09 04:32:44.500 222 12592.10 176.10 54561.28 88888.00 2016-08-09 04:32:44.625 222 12592.05 176.12 54561.25 88888.00 2016-08-09 04:32:44.750 222 12592.00 176.12 54561.28 88888.00 2016-08-09 04:32:44.875 222 12591.98 176.12 54561.25 88888.00 2016-08-09 04:32:45.000 222 12592.00 176.18 54561.25 88888.00 2016-08-09 04:32:45.125 222 12591.98 176.18 54561.28 88888.00 2016-08-09 04:32:45.250 222 12591.85 176.22 54561.30 88888.00 2016-08-09 04:32:45.375 222 12591.90 176.25 54561.32 88888.00 2016-08-09 04:32:45.500 222 12591.90 176.25 54561.35 88888.00 2016-08-09 04:32:45.625 222 12591.92 176.30 54561.35 88888.00 2016-08-09 04:32:45.750 222 12591.92 176.32 54561.38 88888.00 2016-08-09 04:32:45.875 222 12591.92 176.32 54561.40 88888.00 2016-08-09 04:32:46.000 222 12591.88 176.32 54561.40 88888.00 2016-08-09 04:32:46.125 222 12591.80 176.32 54561.43 88888.00 2016-08-09 04:32:46.250 222 12591.80 176.35 54561.45 88888.00 2016-08-09 04:32:46.375 222 12591.80 176.38 54561.45 88888.00 2016-08-09 04:32:46.500 222 12591.77 176.35 54561.45 88888.00 2016-08-09 04:32:46.625 222 12591.73 176.35 54561.45 88888.00 2016-08-09 04:32:46.750 222 12591.70 176.38 54561.47 88888.00 2016-08-09 04:32:46.875 222 12591.73 176.40 54561.47 88888.00 2016-08-09 04:32:47.000 222 12591.75 176.43 54561.47 88888.00 2016-08-09 04:32:47.125 222 12591.70 176.40 54561.50 88888.00 2016-08-09 04:32:47.250 222 12591.60 176.43 54561.50 88888.00 2016-08-09 04:32:47.375 222 12591.62 176.45 54561.53 88888.00 2016-08-09 04:32:47.500 222 12591.62 176.50 54561.53 88888.00 2016-08-09 04:32:47.625 222 12591.60 176.53 54561.55 88888.00 2016-08-09 04:32:47.750 222 12591.60 176.55 54561.55 88888.00 2016-08-09 04:32:47.875 222 12591.62 176.55 54561.55 88888.00 2016-08-09 04:32:48.000 222 12591.60 176.55 54561.55 88888.00 2016-08-09 04:32:48.125 222 12591.55 176.60 54561.57 88888.00 2016-08-09 04:32:48.250 222 12591.50 176.62 54561.62 88888.00 2016-08-09 04:32:48.375 222 12591.52 176.65 54561.65 88888.00 2016-08-09 04:32:48.500 222 12591.55 176.72 54561.68 88888.00 2016-08-09 04:32:48.625 222 12591.52 176.78 54561.70 88888.00 2016-08-09 04:32:48.750 222 12591.50 176.78 54561.70 88888.00 2016-08-09 04:32:48.875 222 12591.50 176.80 54561.70 88888.00 2016-08-09 04:32:49.000 222 12591.45 176.82 54561.70 88888.00 2016-08-09 04:32:49.125 222 12591.40 176.85 54561.72 88888.00 2016-08-09 04:32:49.250 222 12591.35 176.82 54561.72 88888.00 2016-08-09 04:32:49.375 222 12591.40 176.80 54561.75 88888.00 2016-08-09 04:32:49.500 222 12591.33 176.82 54561.75 88888.00 2016-08-09 04:32:49.625 222 12591.33 176.88 54561.78 88888.00 2016-08-09 04:32:49.750 222 12591.33 176.88 54561.75 88888.00 2016-08-09 04:32:49.875 222 12591.30 176.90 54561.75 88888.00 2016-08-09 04:32:50.000 222 12591.27 176.90 54561.75 88888.00 2016-08-09 04:32:50.125 222 12591.25 176.90 54561.78 88888.00 2016-08-09 04:32:50.250 222 12591.20 176.95 54561.82 88888.00 2016-08-09 04:32:50.375 222 12591.17 176.95 54561.85 88888.00 2016-08-09 04:32:50.500 222 12591.10 176.97 54561.85 88888.00 2016-08-09 04:32:50.625 222 12591.05 176.97 54561.88 88888.00 2016-08-09 04:32:50.750 222 12591.05 177.00 54561.85 88888.00 2016-08-09 04:32:50.875 222 12591.05 177.05 54561.88 88888.00 2016-08-09 04:32:51.000 222 12591.10 177.12 54561.90 88888.00 2016-08-09 04:32:51.125 222 12591.08 177.10 54561.90 88888.00 2016-08-09 04:32:51.250 222 12591.08 177.12 54561.93 88888.00 2016-08-09 04:32:51.375 222 12591.10 177.20 54561.90 88888.00 2016-08-09 04:32:51.500 222 12591.10 177.20 54561.95 88888.00 2016-08-09 04:32:51.625 222 12591.15 177.25 54561.95 88888.00 2016-08-09 04:32:51.750 222 12591.12 177.25 54561.95 88888.00 2016-08-09 04:32:51.875 222 12591.12 177.25 54561.95 88888.00 2016-08-09 04:32:52.000 222 12591.17 177.30 54561.95 88888.00 2016-08-09 04:32:52.125 222 12591.15 177.35 54562.00 88888.00 2016-08-09 04:32:52.250 222 12591.05 177.38 54562.03 88888.00 2016-08-09 04:32:52.375 222 12591.02 177.40 54562.00 88888.00 2016-08-09 04:32:52.500 222 12591.05 177.43 54562.00 88888.00 2016-08-09 04:32:52.625 222 12591.05 177.47 54562.03 88888.00 2016-08-09 04:32:52.750 222 12591.08 177.50 54562.05 88888.00 2016-08-09 04:32:52.875 222 12591.02 177.53 54562.05 88888.00 2016-08-09 04:32:53.000 222 12590.95 177.50 54562.05 88888.00 2016-08-09 04:32:53.125 222 12590.95 177.55 54562.07 88888.00 2016-08-09 04:32:53.250 222 12590.90 177.60 54562.10 88888.00 2016-08-09 04:32:53.375 222 12590.92 177.62 54562.07 88888.00 2016-08-09 04:32:53.500 222 12590.88 177.65 54562.10 88888.00 2016-08-09 04:32:53.625 222 12590.90 177.65 54562.10 88888.00 2016-08-09 04:32:53.750 222 12590.88 177.70 54562.12 88888.00 2016-08-09 04:32:53.875 222 12590.80 177.75 54562.15 88888.00 2016-08-09 04:32:54.000 222 12590.75 177.78 54562.12 88888.00 2016-08-09 04:32:54.125 222 12590.77 177.80 54562.12 88888.00 2016-08-09 04:32:54.250 222 12590.77 177.82 54562.15 88888.00 2016-08-09 04:32:54.375 222 12590.75 177.85 54562.15 88888.00 2016-08-09 04:32:54.500 222 12590.83 177.90 54562.15 88888.00 2016-08-09 04:32:54.625 222 12590.85 177.95 54562.15 88888.00 2016-08-09 04:32:54.750 222 12590.90 178.00 54562.15 88888.00 2016-08-09 04:32:54.875 222 12590.88 178.05 54562.20 88888.00 2016-08-09 04:32:55.000 222 12590.88 178.05 54562.15 88888.00 2016-08-09 04:32:55.125 222 12590.88 178.07 54562.18 88888.00 2016-08-09 04:32:55.250 222 12590.83 178.10 54562.22 88888.00 2016-08-09 04:32:55.375 222 12590.88 178.12 54562.25 88888.00 2016-08-09 04:32:55.500 222 12590.92 178.15 54562.25 88888.00 2016-08-09 04:32:55.625 222 12590.95 178.20 54562.22 88888.00 2016-08-09 04:32:55.750 222 12590.95 178.20 54562.22 88888.00 2016-08-09 04:32:55.875 222 12590.92 178.20 54562.25 88888.00 2016-08-09 04:32:56.000 222 12590.88 178.22 54562.28 88888.00 2016-08-09 04:32:56.125 222 12590.88 178.28 54562.28 88888.00 2016-08-09 04:32:56.250 222 12590.90 178.32 54562.28 88888.00 2016-08-09 04:32:56.375 222 12590.92 178.35 54562.30 88888.00 2016-08-09 04:32:56.500 222 12590.95 178.38 54562.30 88888.00 2016-08-09 04:32:56.625 222 12590.98 178.40 54562.28 88888.00 2016-08-09 04:32:56.750 222 12590.92 178.40 54562.28 88888.00 2016-08-09 04:32:56.875 222 12590.98 178.45 54562.30 88888.00 2016-08-09 04:32:57.000 222 12591.02 178.47 54562.28 88888.00 2016-08-09 04:32:57.125 222 12590.98 178.53 54562.28 88888.00 2016-08-09 04:32:57.250 222 12590.92 178.53 54562.30 88888.00 2016-08-09 04:32:57.375 222 12591.10 178.62 54562.30 88888.00 2016-08-09 04:32:57.500 222 12591.12 178.65 54562.28 88888.00 2016-08-09 04:32:57.625 222 12591.05 178.72 54562.30 88888.00 2016-08-09 04:32:57.750 222 12591.10 178.78 54562.30 88888.00 2016-08-09 04:32:57.875 222 12591.15 178.75 54562.30 88888.00 2016-08-09 04:32:58.000 222 12591.17 178.72 54562.30 88888.00 2016-08-09 04:32:58.125 222 12591.23 178.75 54562.32 88888.00 2016-08-09 04:32:58.250 222 12591.30 178.80 54562.32 88888.00 2016-08-09 04:32:58.375 222 12591.40 178.85 54562.30 88888.00 2016-08-09 04:32:58.500 222 12591.38 178.85 54562.30 88888.00 2016-08-09 04:32:58.625 222 12591.40 178.88 54562.32 88888.00 2016-08-09 04:32:58.750 222 12591.42 178.90 54562.32 88888.00 2016-08-09 04:32:58.875 222 12591.42 178.93 54562.32 88888.00 2016-08-09 04:32:59.000 222 12591.38 178.95 54562.30 88888.00 2016-08-09 04:32:59.125 222 12591.38 179.00 54562.32 88888.00 2016-08-09 04:32:59.250 222 12591.40 179.05 54562.35 88888.00 2016-08-09 04:32:59.375 222 12591.50 179.12 54562.32 88888.00 2016-08-09 04:32:59.500 222 12591.52 179.18 54562.35 88888.00 2016-08-09 04:32:59.625 222 12591.52 179.20 54562.35 88888.00 2016-08-09 04:32:59.750 222 12591.52 179.25 54562.32 88888.00 2016-08-09 04:32:59.875 222 12591.50 179.28 54562.32 88888.00 2016-08-09 04:33:00.000 222 12591.50 179.35 54562.32 88888.00 2016-08-09 04:33:00.125 222 12591.52 179.38 54562.32 88888.00 2016-08-09 04:33:00.250 222 12591.52 179.45 54562.32 88888.00 2016-08-09 04:33:00.375 222 12591.58 179.50 54562.35 88888.00 2016-08-09 04:33:00.500 222 12591.55 179.55 54562.32 88888.00 2016-08-09 04:33:00.625 222 12591.52 179.57 54562.35 88888.00 2016-08-09 04:33:00.750 222 12591.58 179.60 54562.35 88888.00 2016-08-09 04:33:00.875 222 12591.60 179.65 54562.38 88888.00 2016-08-09 04:33:01.000 222 12591.70 179.68 54562.38 88888.00 2016-08-09 04:33:01.125 222 12591.75 179.70 54562.38 88888.00 2016-08-09 04:33:01.250 222 12591.75 179.70 54562.38 88888.00 2016-08-09 04:33:01.375 222 12591.85 179.72 54562.38 88888.00 2016-08-09 04:33:01.500 222 12591.88 179.75 54562.38 88888.00 2016-08-09 04:33:01.625 222 12591.92 179.85 54562.38 88888.00 2016-08-09 04:33:01.750 222 12591.98 179.85 54562.38 88888.00 2016-08-09 04:33:01.875 222 12592.00 179.88 54562.32 88888.00 2016-08-09 04:33:02.000 222 12592.02 179.90 54562.32 88888.00 2016-08-09 04:33:02.125 222 12592.05 179.95 54562.38 88888.00 2016-08-09 04:33:02.250 222 12592.05 180.00 54562.38 88888.00 2016-08-09 04:33:02.375 222 12592.10 180.05 54562.38 88888.00 2016-08-09 04:33:02.500 222 12592.17 180.07 54562.38 88888.00 2016-08-09 04:33:02.625 222 12592.15 180.10 54562.35 88888.00 2016-08-09 04:33:02.750 222 12592.17 180.15 54562.35 88888.00 2016-08-09 04:33:02.875 222 12592.17 180.22 54562.35 88888.00 2016-08-09 04:33:03.000 222 12592.12 180.22 54562.35 88888.00 2016-08-09 04:33:03.125 222 12592.17 180.28 54562.38 88888.00 2016-08-09 04:33:03.250 222 12592.23 180.32 54562.38 88888.00 2016-08-09 04:33:03.375 222 12592.33 180.40 54562.38 88888.00 2016-08-09 04:33:03.500 222 12592.35 180.43 54562.38 88888.00 2016-08-09 04:33:03.625 222 12592.35 180.43 54562.40 88888.00 2016-08-09 04:33:03.750 222 12592.40 180.47 54562.40 88888.00 2016-08-09 04:33:03.875 222 12592.42 180.50 54562.38 88888.00 2016-08-09 04:33:04.000 222 12592.40 180.53 54562.35 88888.00 2016-08-09 04:33:04.125 222 12592.45 180.55 54562.35 88888.00 2016-08-09 04:33:04.250 222 12592.48 180.57 54562.38 88888.00 2016-08-09 04:33:04.375 222 12592.52 180.62 54562.40 88888.00 2016-08-09 04:33:04.500 222 12592.58 180.70 54562.38 88888.00 2016-08-09 04:33:04.625 222 12592.62 180.75 54562.40 88888.00 2016-08-09 04:33:04.750 222 12592.62 180.80 54562.40 88888.00 2016-08-09 04:33:04.875 222 12592.67 180.85 54562.40 88888.00 2016-08-09 04:33:05.000 222 12592.70 180.88 54562.38 88888.00 2016-08-09 04:33:05.125 222 12592.73 180.90 54562.38 88888.00 2016-08-09 04:33:05.250 222 12592.75 180.90 54562.38 88888.00 2016-08-09 04:33:05.375 222 12592.80 180.95 54562.38 88888.00 2016-08-09 04:33:05.500 222 12592.80 181.00 54562.38 88888.00 2016-08-09 04:33:05.625 222 12592.80 181.03 54562.40 88888.00 2016-08-09 04:33:05.750 222 12592.83 181.05 54562.38 88888.00 2016-08-09 04:33:05.875 222 12592.83 181.10 54562.38 88888.00 2016-08-09 04:33:06.000 222 12592.88 181.18 54562.38 88888.00 2016-08-09 04:33:06.125 222 12592.95 181.22 54562.40 88888.00 2016-08-09 04:33:06.250 222 12592.95 181.22 54562.40 88888.00 2016-08-09 04:33:06.375 222 12592.98 181.30 54562.40 88888.00 2016-08-09 04:33:06.500 222 12592.95 181.38 54562.43 88888.00 2016-08-09 04:33:06.625 222 12592.98 181.40 54562.43 88888.00 2016-08-09 04:33:06.750 222 12593.02 181.43 54562.43 88888.00 2016-08-09 04:33:06.875 222 12593.05 181.50 54562.45 88888.00 2016-08-09 04:33:07.000 222 12593.12 181.55 54562.43 88888.00 2016-08-09 04:33:07.125 222 12593.15 181.57 54562.45 88888.00 2016-08-09 04:33:07.250 222 12593.10 181.60 54562.45 88888.00 2016-08-09 04:33:07.375 222 12593.17 181.62 54562.45 88888.00 2016-08-09 04:33:07.500 222 12593.15 181.65 54562.47 88888.00 2016-08-09 04:33:07.625 222 12593.12 181.65 54562.45 88888.00 2016-08-09 04:33:07.750 222 12593.15 181.70 54562.45 88888.00 2016-08-09 04:33:07.875 222 12593.15 181.72 54562.50 88888.00 2016-08-09 04:33:08.000 222 12593.25 181.78 54562.47 88888.00 2016-08-09 04:33:08.125 222 12593.27 181.82 54562.50 88888.00 2016-08-09 04:33:08.250 222 12593.23 181.90 54562.53 88888.00 2016-08-09 04:33:08.375 222 12593.25 181.95 54562.50 88888.00 2016-08-09 04:33:08.500 222 12593.25 181.97 54562.50 88888.00 2016-08-09 04:33:08.625 222 12593.30 182.05 54562.50 88888.00 2016-08-09 04:33:08.750 222 12593.27 182.10 54562.53 88888.00 2016-08-09 04:33:08.875 222 12593.27 182.10 54562.50 88888.00 2016-08-09 04:33:09.000 222 12593.35 182.18 54562.53 88888.00 2016-08-09 04:33:09.125 222 12593.35 182.20 54562.55 88888.00 2016-08-09 04:33:09.250 222 12593.35 182.20 54562.57 88888.00 2016-08-09 04:33:09.375 222 12593.40 182.25 54562.57 88888.00 2016-08-09 04:33:09.500 222 12593.42 182.28 54562.55 88888.00 2016-08-09 04:33:09.625 222 12593.40 182.32 54562.57 88888.00 2016-08-09 04:33:09.750 222 12593.33 182.35 54562.60 88888.00 2016-08-09 04:33:09.875 222 12593.35 182.38 54562.60 88888.00 2016-08-09 04:33:10.000 222 12593.38 182.43 54562.57 88888.00 2016-08-09 04:33:10.125 222 12593.42 182.50 54562.60 88888.00 2016-08-09 04:33:10.250 222 12593.40 182.55 54562.60 88888.00 2016-08-09 04:33:10.375 222 12593.45 182.57 54562.60 88888.00 2016-08-09 04:33:10.500 222 12593.48 182.60 54562.62 88888.00 2016-08-09 04:33:10.625 222 12593.45 182.65 54562.62 88888.00 2016-08-09 04:33:10.750 222 12593.40 182.70 54562.60 88888.00 2016-08-09 04:33:10.875 222 12593.45 182.75 54562.62 88888.00 2016-08-09 04:33:11.000 222 12593.52 182.80 54562.65 88888.00 2016-08-09 04:33:11.125 222 12593.55 182.82 54562.68 88888.00 2016-08-09 04:33:11.250 222 12593.50 182.82 54562.65 88888.00 2016-08-09 04:33:11.375 222 12593.52 182.88 54562.65 88888.00 2016-08-09 04:33:11.500 222 12593.50 182.93 54562.68 88888.00 2016-08-09 04:33:11.625 222 12593.55 182.95 54562.68 88888.00 2016-08-09 04:33:11.750 222 12593.55 182.97 54562.68 88888.00 2016-08-09 04:33:11.875 222 12593.55 183.05 54562.70 88888.00 2016-08-09 04:33:12.000 222 12593.55 183.12 54562.70 88888.00 2016-08-09 04:33:12.125 222 12593.55 183.18 54562.68 88888.00 2016-08-09 04:33:12.250 222 12593.52 183.18 54562.70 88888.00 2016-08-09 04:33:12.375 222 12593.58 183.20 54562.72 88888.00 2016-08-09 04:33:12.500 222 12593.60 183.28 54562.72 88888.00 2016-08-09 04:33:12.625 222 12593.65 183.35 54562.75 88888.00 2016-08-09 04:33:12.750 222 12593.62 183.40 54562.75 88888.00 2016-08-09 04:33:12.875 222 12593.62 183.43 54562.75 88888.00 2016-08-09 04:33:13.000 222 12593.67 183.47 54562.75 88888.00 2016-08-09 04:33:13.125 222 12593.67 183.53 54562.75 88888.00 2016-08-09 04:33:13.250 222 12593.65 183.55 54562.75 88888.00 2016-08-09 04:33:13.375 222 12593.67 183.62 54562.80 88888.00 2016-08-09 04:33:13.500 222 12593.73 183.75 54562.82 88888.00 2016-08-09 04:33:13.625 222 12593.73 183.78 54562.82 88888.00 2016-08-09 04:33:13.750 222 12593.65 183.75 54562.78 88888.00 2016-08-09 04:33:13.875 222 12593.62 183.78 54562.80 88888.00 2016-08-09 04:33:14.000 222 12593.60 183.82 54562.82 88888.00 2016-08-09 04:33:14.125 222 12593.62 183.90 54562.88 88888.00 2016-08-09 04:33:14.250 222 12593.65 183.90 54562.85 88888.00 2016-08-09 04:33:14.375 222 12593.70 183.93 54562.88 88888.00 2016-08-09 04:33:14.500 222 12593.73 184.00 54562.88 88888.00 2016-08-09 04:33:14.625 222 12593.73 184.05 54562.90 88888.00 2016-08-09 04:33:14.750 222 12593.70 184.10 54562.90 88888.00 2016-08-09 04:33:14.875 222 12593.70 184.10 54562.90 88888.00 2016-08-09 04:33:15.000 222 12593.67 184.12 54562.93 88888.00 2016-08-09 04:33:15.125 222 12593.65 184.18 54562.95 88888.00 2016-08-09 04:33:15.250 222 12593.67 184.20 54562.93 88888.00 2016-08-09 04:33:15.375 222 12593.75 184.28 54562.93 88888.00 2016-08-09 04:33:15.500 222 12593.85 184.35 54562.93 88888.00 2016-08-09 04:33:15.625 222 12593.80 184.38 54562.95 88888.00 2016-08-09 04:33:15.750 222 12593.70 184.40 54562.97 88888.00 2016-08-09 04:33:15.875 222 12593.65 184.45 54562.97 88888.00 2016-08-09 04:33:16.000 222 12593.67 184.47 54562.97 88888.00 2016-08-09 04:33:16.125 222 12593.65 184.53 54562.97 88888.00 2016-08-09 04:33:16.250 222 12593.60 184.55 54562.97 88888.00 2016-08-09 04:33:16.375 222 12593.65 184.60 54563.00 88888.00 2016-08-09 04:33:16.500 222 12593.67 184.62 54563.00 88888.00 2016-08-09 04:33:16.625 222 12593.65 184.65 54563.00 88888.00 2016-08-09 04:33:16.750 222 12593.65 184.70 54563.00 88888.00 2016-08-09 04:33:16.875 222 12593.67 184.78 54563.03 88888.00 2016-08-09 04:33:17.000 222 12593.73 184.80 54563.03 88888.00 2016-08-09 04:33:17.125 222 12593.83 184.85 54563.05 88888.00 2016-08-09 04:33:17.250 222 12593.85 184.85 54563.05 88888.00 2016-08-09 04:33:17.375 222 12593.85 184.88 54563.05 88888.00 2016-08-09 04:33:17.500 222 12593.83 184.90 54563.03 88888.00 2016-08-09 04:33:17.625 222 12593.88 184.97 54563.03 88888.00 2016-08-09 04:33:17.750 222 12593.92 185.00 54563.03 88888.00 2016-08-09 04:33:17.875 222 12593.92 185.05 54563.05 88888.00 2016-08-09 04:33:18.000 222 12593.95 185.05 54563.05 88888.00 2016-08-09 04:33:18.125 222 12593.98 185.05 54563.05 88888.00 2016-08-09 04:33:18.250 222 12593.95 185.03 54563.03 88888.00 2016-08-09 04:33:18.375 222 12594.00 185.07 54563.05 88888.00 2016-08-09 04:33:18.500 222 12593.98 185.12 54563.07 88888.00 2016-08-09 04:33:18.625 222 12594.00 185.18 54563.10 88888.00 2016-08-09 04:33:18.750 222 12594.02 185.22 54563.10 88888.00 2016-08-09 04:33:18.875 222 12594.08 185.20 54563.10 88888.00 2016-08-09 04:33:19.000 222 12594.10 185.22 54563.07 88888.00 2016-08-09 04:33:19.125 222 12594.10 185.25 54563.07 88888.00 2016-08-09 04:33:19.250 222 12594.05 185.28 54563.10 88888.00 2016-08-09 04:33:19.375 222 12594.12 185.32 54563.12 88888.00 2016-08-09 04:33:19.500 222 12594.17 185.38 54563.12 88888.00 2016-08-09 04:33:19.625 222 12594.23 185.40 54563.10 88888.00 2016-08-09 04:33:19.750 222 12594.27 185.45 54563.10 88888.00 2016-08-09 04:33:19.875 222 12594.35 185.53 54563.12 88888.00 2016-08-09 04:33:20.000 222 12594.35 185.53 54563.15 88888.00 2016-08-09 04:33:20.125 222 12594.35 185.55 54563.15 88888.00 2016-08-09 04:33:20.250 222 12594.33 185.55 54563.15 88888.00 2016-08-09 04:33:20.375 222 12594.38 185.60 54563.18 88888.00 2016-08-09 04:33:20.500 222 12594.33 185.62 54563.15 88888.00 2016-08-09 04:33:20.625 222 12594.30 185.57 54563.12 88888.00 2016-08-09 04:33:20.750 222 12594.35 185.60 54563.12 88888.00 2016-08-09 04:33:20.875 222 12594.42 185.65 54563.18 88888.00 2016-08-09 04:33:21.000 222 12594.45 185.70 54563.18 88888.00 2016-08-09 04:33:21.125 222 12594.45 185.72 54563.18 88888.00 2016-08-09 04:33:21.250 222 12594.52 185.70 54563.20 88888.00 2016-08-09 04:33:21.375 222 12594.70 185.72 54563.20 88888.00 2016-08-09 04:33:21.500 222 12594.73 185.78 54563.20 88888.00 2016-08-09 04:33:21.625 222 12594.67 185.80 54563.22 88888.00 2016-08-09 04:33:21.750 222 12594.75 185.82 54563.22 88888.00 2016-08-09 04:33:21.875 222 12594.85 185.88 54563.22 88888.00 2016-08-09 04:33:22.000 222 12594.85 185.90 54563.18 88888.00 2016-08-09 04:33:22.125 222 12594.90 185.93 54563.20 88888.00 2016-08-09 04:33:22.250 222 12595.00 185.93 54563.22 88888.00 2016-08-09 04:33:22.375 222 12595.02 185.97 54563.22 88888.00 2016-08-09 04:33:22.500 222 12595.02 186.03 54563.25 88888.00 2016-08-09 04:33:22.625 222 12595.08 186.07 54563.25 88888.00 2016-08-09 04:33:22.750 222 12595.15 186.12 54563.25 88888.00 2016-08-09 04:33:22.875 222 12595.17 186.15 54563.25 88888.00 2016-08-09 04:33:23.000 222 12595.17 186.15 54563.22 88888.00 2016-08-09 04:33:23.125 222 12595.17 186.15 54563.25 88888.00 2016-08-09 04:33:23.250 222 12595.23 186.22 54563.28 88888.00 2016-08-09 04:33:23.375 222 12595.30 186.30 54563.28 88888.00 2016-08-09 04:33:23.500 222 12595.30 186.30 54563.30 88888.00 2016-08-09 04:33:23.625 222 12595.35 186.30 54563.30 88888.00 2016-08-09 04:33:23.750 222 12595.45 186.32 54563.28 88888.00 2016-08-09 04:33:23.875 222 12595.50 186.35 54563.30 88888.00 2016-08-09 04:33:24.000 222 12595.52 186.38 54563.30 88888.00 2016-08-09 04:33:24.125 222 12595.58 186.40 54563.30 88888.00 2016-08-09 04:33:24.250 222 12595.60 186.43 54563.30 88888.00 2016-08-09 04:33:24.375 222 12595.67 186.43 54563.30 88888.00 2016-08-09 04:33:24.500 222 12595.75 186.45 54563.30 88888.00 2016-08-09 04:33:24.625 222 12595.80 186.45 54563.30 88888.00 2016-08-09 04:33:24.750 222 12595.85 186.50 54563.30 88888.00 2016-08-09 04:33:24.875 222 12595.90 186.55 54563.32 88888.00 2016-08-09 04:33:25.000 222 12595.98 186.60 54563.30 88888.00 2016-08-09 04:33:25.125 222 12596.02 186.65 54563.32 88888.00 2016-08-09 04:33:25.250 222 12595.98 186.65 54563.32 88888.00 2016-08-09 04:33:25.375 222 12596.08 186.70 54563.30 88888.00 2016-08-09 04:33:25.500 222 12596.23 186.75 54563.32 88888.00 2016-08-09 04:33:25.625 222 12596.23 186.80 54563.35 88888.00 2016-08-09 04:33:25.750 222 12596.23 186.88 54563.38 88888.00 2016-08-09 04:33:25.875 222 12596.27 186.88 54563.38 88888.00 2016-08-09 04:33:26.000 222 12596.38 186.93 54563.38 88888.00 2016-08-09 04:33:26.125 222 12596.45 186.95 54563.38 88888.00 2016-08-09 04:33:26.250 222 12596.55 187.00 54563.40 88888.00 2016-08-09 04:33:26.375 222 12596.58 187.07 54563.43 88888.00 2016-08-09 04:33:26.500 222 12596.52 187.10 54563.43 88888.00 2016-08-09 04:33:26.625 222 12596.50 187.10 54563.38 88888.00 2016-08-09 04:33:26.750 222 12596.55 187.12 54563.38 88888.00 2016-08-09 04:33:26.875 222 12596.67 187.18 54563.40 88888.00 2016-08-09 04:33:27.000 222 12596.73 187.20 54563.38 88888.00 2016-08-09 04:33:27.125 222 12596.83 187.22 54563.40 88888.00 2016-08-09 04:33:27.250 222 12596.85 187.25 54563.40 88888.00 2016-08-09 04:33:27.375 222 12596.90 187.32 54563.38 88888.00 2016-08-09 04:33:27.500 222 12596.92 187.40 54563.40 88888.00 2016-08-09 04:33:27.625 222 12597.00 187.40 54563.40 88888.00 2016-08-09 04:33:27.750 222 12597.10 187.38 54563.43 88888.00 2016-08-09 04:33:27.875 222 12597.12 187.40 54563.40 88888.00 2016-08-09 04:33:28.000 222 12597.08 187.45 54563.43 88888.00 2016-08-09 04:33:28.125 222 12597.10 187.53 54563.47 88888.00 2016-08-09 04:33:28.250 222 12597.15 187.60 54563.47 88888.00 2016-08-09 04:33:28.375 222 12597.23 187.65 54563.47 88888.00 2016-08-09 04:33:28.500 222 12597.30 187.72 54563.45 88888.00 2016-08-09 04:33:28.625 222 12597.35 187.75 54563.47 88888.00 2016-08-09 04:33:28.750 222 12597.35 187.78 54563.50 88888.00 2016-08-09 04:33:28.875 222 12597.33 187.80 54563.50 88888.00 2016-08-09 04:33:29.000 222 12597.35 187.80 54563.50 88888.00 2016-08-09 04:33:29.125 222 12597.35 187.85 54563.53 88888.00 2016-08-09 04:33:29.250 222 12597.40 187.90 54563.53 88888.00 2016-08-09 04:33:29.375 222 12597.52 187.95 54563.53 88888.00 2016-08-09 04:33:29.500 222 12597.58 188.00 54563.53 88888.00 2016-08-09 04:33:29.625 222 12597.60 188.00 54563.55 88888.00 2016-08-09 04:33:29.750 222 12597.60 188.00 54563.53 88888.00 2016-08-09 04:33:29.875 222 12597.62 188.00 54563.53 88888.00 2016-08-09 04:33:30.000 222 12597.62 188.05 54563.55 88888.00 2016-08-09 04:33:30.125 222 12597.70 188.12 54563.60 88888.00 2016-08-09 04:33:30.250 222 12597.73 188.10 54563.60 88888.00 2016-08-09 04:33:30.375 222 12597.77 188.12 54563.60 88888.00 2016-08-09 04:33:30.500 222 12597.75 188.15 54563.60 88888.00 2016-08-09 04:33:30.625 222 12597.75 188.18 54563.60 88888.00 2016-08-09 04:33:30.750 222 12597.75 188.20 54563.62 88888.00 2016-08-09 04:33:30.875 222 12597.77 188.22 54563.68 88888.00 2016-08-09 04:33:31.000 222 12597.83 188.30 54563.65 88888.00 2016-08-09 04:33:31.125 222 12597.85 188.35 54563.68 88888.00 2016-08-09 04:33:31.250 222 12597.90 188.35 54563.70 88888.00 2016-08-09 04:33:31.375 222 12598.00 188.40 54563.72 88888.00 2016-08-09 04:33:31.500 222 12598.02 188.43 54563.75 88888.00 2016-08-09 04:33:31.625 222 12598.05 188.45 54563.75 88888.00 2016-08-09 04:33:31.750 222 12598.02 188.50 54563.75 88888.00 2016-08-09 04:33:31.875 222 12598.08 188.55 54563.78 88888.00 2016-08-09 04:33:32.000 222 12598.15 188.57 54563.75 88888.00 2016-08-09 04:33:32.125 222 12598.17 188.62 54563.78 88888.00 2016-08-09 04:33:32.250 222 12598.15 188.62 54563.80 88888.00 2016-08-09 04:33:32.375 222 12598.20 188.62 54563.80 88888.00 2016-08-09 04:33:32.500 222 12598.30 188.70 54563.82 88888.00 2016-08-09 04:33:32.625 222 12598.35 188.70 54563.82 88888.00 2016-08-09 04:33:32.750 222 12598.40 188.70 54563.88 88888.00 2016-08-09 04:33:32.875 222 12598.38 188.72 54563.85 88888.00 2016-08-09 04:33:33.000 222 12598.33 188.72 54563.85 88888.00 2016-08-09 04:33:33.125 222 12598.35 188.75 54563.85 88888.00 2016-08-09 04:33:33.250 222 12598.40 188.78 54563.88 88888.00 2016-08-09 04:33:33.375 222 12598.45 188.78 54563.88 88888.00 2016-08-09 04:33:33.500 222 12598.45 188.80 54563.93 88888.00 2016-08-09 04:33:33.625 222 12598.58 188.85 54563.93 88888.00 2016-08-09 04:33:33.750 222 12598.60 188.88 54563.95 88888.00 2016-08-09 04:33:33.875 222 12598.55 188.88 54563.95 88888.00 2016-08-09 04:33:34.000 222 12598.60 188.88 54563.95 88888.00 2016-08-09 04:33:34.125 222 12598.73 188.93 54563.97 88888.00 2016-08-09 04:33:34.250 222 12598.73 188.97 54563.97 88888.00 2016-08-09 04:33:34.375 222 12598.73 189.00 54563.97 88888.00 2016-08-09 04:33:34.500 222 12598.73 189.00 54564.00 88888.00 2016-08-09 04:33:34.625 222 12598.77 189.05 54564.05 88888.00 2016-08-09 04:33:34.750 222 12598.77 189.07 54564.03 88888.00 2016-08-09 04:33:34.875 222 12598.80 189.12 54564.05 88888.00 2016-08-09 04:33:35.000 222 12598.85 189.15 54564.03 88888.00 2016-08-09 04:33:35.125 222 12598.90 189.15 54564.03 88888.00 2016-08-09 04:33:35.250 222 12598.88 189.12 54564.07 88888.00 2016-08-09 04:33:35.375 222 12598.85 189.18 54564.07 88888.00 2016-08-09 04:33:35.500 222 12598.85 189.20 54564.10 88888.00 2016-08-09 04:33:35.625 222 12598.90 189.20 54564.10 88888.00 2016-08-09 04:33:35.750 222 12599.02 189.20 54564.12 88888.00 2016-08-09 04:33:35.875 222 12599.10 189.25 54564.12 88888.00 2016-08-09 04:33:36.000 222 12599.15 189.22 54564.15 88888.00 2016-08-09 04:33:36.125 222 12599.15 189.22 54564.18 88888.00 2016-08-09 04:33:36.250 222 12599.23 189.25 54564.20 88888.00 2016-08-09 04:33:36.375 222 12599.25 189.28 54564.20 88888.00 2016-08-09 04:33:36.500 222 12599.27 189.28 54564.18 88888.00 2016-08-09 04:33:36.625 222 12599.30 189.30 54564.22 88888.00 2016-08-09 04:33:36.750 222 12599.35 189.35 54564.22 88888.00 2016-08-09 04:33:36.875 222 12599.42 189.38 54564.22 88888.00 2016-08-09 04:33:37.000 222 12599.42 189.35 54564.25 88888.00 2016-08-09 04:33:37.125 222 12599.40 189.35 54564.25 88888.00 2016-08-09 04:33:37.250 222 12599.38 189.38 54564.28 88888.00 2016-08-09 04:33:37.375 222 12599.40 189.40 54564.30 88888.00 2016-08-09 04:33:37.500 222 12599.42 189.40 54564.32 88888.00 2016-08-09 04:33:37.625 222 12599.52 189.40 54564.30 88888.00 2016-08-09 04:33:37.750 222 12599.55 189.43 54564.30 88888.00 2016-08-09 04:33:37.875 222 12599.62 189.47 54564.35 88888.00 2016-08-09 04:33:38.000 222 12599.73 189.50 54564.35 88888.00 2016-08-09 04:33:38.125 222 12599.70 189.47 54564.38 88888.00 2016-08-09 04:33:38.250 222 12599.70 189.45 54564.38 88888.00 2016-08-09 04:33:38.375 222 12599.77 189.43 54564.40 88888.00 2016-08-09 04:33:38.500 222 12599.75 189.40 54564.43 88888.00 2016-08-09 04:33:38.625 222 12599.83 189.40 54564.40 88888.00 2016-08-09 04:33:38.750 222 12599.90 189.43 54564.43 88888.00 2016-08-09 04:33:38.875 222 12599.98 189.43 54564.45 88888.00 2016-08-09 04:33:39.000 222 12600.00 189.40 54564.43 88888.00 2016-08-09 04:33:39.125 222 12600.02 189.40 54564.47 88888.00 2016-08-09 04:33:39.250 222 12600.02 189.35 54564.50 88888.00 2016-08-09 04:33:39.375 222 12600.08 189.35 54564.47 88888.00 2016-08-09 04:33:39.500 222 12600.10 189.32 54564.50 88888.00 2016-08-09 04:33:39.625 222 12600.10 189.35 54564.53 88888.00 2016-08-09 04:33:39.750 222 12600.08 189.38 54564.55 88888.00 2016-08-09 04:33:39.875 222 12600.12 189.32 54564.53 88888.00 2016-08-09 04:33:40.000 222 12600.20 189.32 54564.53 88888.00 2016-08-09 04:33:40.125 222 12600.25 189.28 54564.55 88888.00 2016-08-09 04:33:40.250 222 12600.27 189.30 54564.57 88888.00 2016-08-09 04:33:40.375 222 12600.27 189.32 54564.60 88888.00 2016-08-09 04:33:40.500 222 12600.33 189.30 54564.60 88888.00 2016-08-09 04:33:40.625 222 12600.40 189.30 54564.60 88888.00 2016-08-09 04:33:40.750 222 12600.45 189.28 54564.62 88888.00 2016-08-09 04:33:40.875 222 12600.48 189.25 54564.62 88888.00 2016-08-09 04:33:41.000 222 12600.58 189.22 54564.65 88888.00 2016-08-09 04:33:41.125 222 12600.70 189.22 54564.68 88888.00 2016-08-09 04:33:41.250 222 12600.73 189.20 54564.70 88888.00 2016-08-09 04:33:41.375 222 12600.80 189.20 54564.70 88888.00 2016-08-09 04:33:41.500 222 12600.83 189.15 54564.72 88888.00 2016-08-09 04:33:41.625 222 12600.80 189.15 54564.75 88888.00 2016-08-09 04:33:41.750 222 12600.83 189.15 54564.72 88888.00 2016-08-09 04:33:41.875 222 12600.92 189.12 54564.75 88888.00 2016-08-09 04:33:42.000 222 12601.02 189.12 54564.72 88888.00 2016-08-09 04:33:42.125 222 12601.05 189.10 54564.75 88888.00 2016-08-09 04:33:42.250 222 12601.00 189.05 54564.80 88888.00 2016-08-09 04:33:42.375 222 12600.95 189.05 54564.80 88888.00 2016-08-09 04:33:42.500 222 12601.00 189.07 54564.82 88888.00 2016-08-09 04:33:42.625 222 12601.15 189.05 54564.82 88888.00 2016-08-09 04:33:42.750 222 12601.10 189.00 54564.82 88888.00 2016-08-09 04:33:42.875 222 12601.05 189.03 54564.85 88888.00 2016-08-09 04:33:43.000 222 12601.10 189.00 54564.88 88888.00 2016-08-09 04:33:43.125 222 12601.10 189.03 54564.88 88888.00 2016-08-09 04:33:43.250 222 12601.12 189.03 54564.90 88888.00 2016-08-09 04:33:43.375 222 12601.20 189.03 54564.95 88888.00 2016-08-09 04:33:43.500 222 12601.25 188.97 54564.95 88888.00 2016-08-09 04:33:43.625 222 12601.27 188.95 54564.93 88888.00 2016-08-09 04:33:43.750 222 12601.35 188.93 54564.93 88888.00 2016-08-09 04:33:43.875 222 12601.42 188.93 54564.95 88888.00 2016-08-09 04:33:44.000 222 12601.48 188.93 54565.00 88888.00 2016-08-09 04:33:44.125 222 12601.40 188.90 54565.00 88888.00 2016-08-09 04:33:44.250 222 12601.42 188.85 54565.05 88888.00 2016-08-09 04:33:44.375 222 12601.55 188.88 54565.05 88888.00 2016-08-09 04:33:44.500 222 12601.52 188.88 54565.07 88888.00 2016-08-09 04:33:44.625 222 12601.58 188.82 54565.07 88888.00 2016-08-09 04:33:44.750 222 12601.65 188.82 54565.07 88888.00 2016-08-09 04:33:44.875 222 12601.73 188.82 54565.10 88888.00 2016-08-09 04:33:45.000 222 12601.73 188.82 54565.15 88888.00 2016-08-09 04:33:45.125 222 12601.70 188.80 54565.20 88888.00 2016-08-09 04:33:45.250 222 12601.65 188.78 54565.18 88888.00 2016-08-09 04:33:45.375 222 12601.67 188.75 54565.18 88888.00 2016-08-09 04:33:45.500 222 12601.70 188.75 54565.20 88888.00 2016-08-09 04:33:45.625 222 12601.70 188.78 54565.22 88888.00 2016-08-09 04:33:45.750 222 12601.75 188.78 54565.25 88888.00 2016-08-09 04:33:45.875 222 12601.80 188.72 54565.28 88888.00 2016-08-09 04:33:46.000 222 12601.67 188.70 54565.30 88888.00 2016-08-09 04:33:46.125 222 12601.62 188.72 54565.32 88888.00 2016-08-09 04:33:46.250 222 12601.67 188.68 54565.35 88888.00 2016-08-09 04:33:46.375 222 12601.77 188.68 54565.38 88888.00 2016-08-09 04:33:46.500 222 12601.75 188.65 54565.40 88888.00 2016-08-09 04:33:46.625 222 12601.75 188.62 54565.40 88888.00 2016-08-09 04:33:46.750 222 12601.73 188.60 54565.40 88888.00 2016-08-09 04:33:46.875 222 12601.75 188.57 54565.43 88888.00 2016-08-09 04:33:47.000 222 12601.80 188.55 54565.43 88888.00 2016-08-09 04:33:47.125 222 12601.75 188.47 54565.45 88888.00 2016-08-09 04:33:47.250 222 12601.73 188.40 54565.47 88888.00 2016-08-09 04:33:47.375 222 12601.75 188.43 54565.50 88888.00 2016-08-09 04:33:47.500 222 12601.73 188.40 54565.53 88888.00 2016-08-09 04:33:47.625 222 12601.80 188.35 54565.55 88888.00 2016-08-09 04:33:47.750 222 12601.85 188.35 54565.55 88888.00 2016-08-09 04:33:47.875 222 12601.88 188.32 54565.55 88888.00 2016-08-09 04:33:48.000 222 12601.80 188.28 54565.55 88888.00 2016-08-09 04:33:48.125 222 12601.80 188.25 54565.57 88888.00 2016-08-09 04:33:48.250 222 12601.83 188.22 54565.65 88888.00 2016-08-09 04:33:48.375 222 12601.88 188.20 54565.65 88888.00 2016-08-09 04:33:48.500 222 12601.95 188.20 54565.68 88888.00 2016-08-09 04:33:48.625 222 12601.95 188.15 54565.68 88888.00 2016-08-09 04:33:48.750 222 12601.92 188.15 54565.70 88888.00 2016-08-09 04:33:48.875 222 12601.88 188.15 54565.72 88888.00 2016-08-09 04:33:49.000 222 12601.85 188.12 54565.75 88888.00 2016-08-09 04:33:49.125 222 12601.83 188.07 54565.75 88888.00 2016-08-09 04:33:49.250 222 12601.80 188.00 54565.80 88888.00 2016-08-09 04:33:49.375 222 12601.85 188.00 54565.80 88888.00 2016-08-09 04:33:49.500 222 12601.85 188.00 54565.85 88888.00 2016-08-09 04:33:49.625 222 12601.80 188.00 54565.88 88888.00 2016-08-09 04:33:49.750 222 12601.70 187.95 54565.88 88888.00 2016-08-09 04:33:49.875 222 12601.75 187.95 54565.90 88888.00 2016-08-09 04:33:50.000 222 12601.77 187.95 54565.93 88888.00 2016-08-09 04:33:50.125 222 12601.77 187.90 54565.95 88888.00 2016-08-09 04:33:50.250 222 12601.80 187.82 54565.97 88888.00 2016-08-09 04:33:50.375 222 12601.83 187.82 54566.00 88888.00 2016-08-09 04:33:50.500 222 12601.80 187.78 54566.05 88888.00 2016-08-09 04:33:50.625 222 12601.80 187.75 54566.07 88888.00 2016-08-09 04:33:50.750 222 12601.77 187.75 54566.07 88888.00 2016-08-09 04:33:50.875 222 12601.75 187.65 54566.10 88888.00 2016-08-09 04:33:51.000 222 12601.75 187.62 54566.10 88888.00 2016-08-09 04:33:51.125 222 12601.77 187.57 54566.15 88888.00 2016-08-09 04:33:51.250 222 12601.77 187.55 54566.18 88888.00 2016-08-09 04:33:51.375 222 12601.83 187.57 54566.20 88888.00 2016-08-09 04:33:51.500 222 12601.83 187.53 54566.22 88888.00 2016-08-09 04:33:51.625 222 12601.80 187.47 54566.22 88888.00 2016-08-09 04:33:51.750 222 12601.77 187.47 54566.28 88888.00 2016-08-09 04:33:51.875 222 12601.75 187.45 54566.30 88888.00 2016-08-09 04:33:52.000 222 12601.73 187.40 54566.28 88888.00 2016-08-09 04:33:52.125 222 12601.77 187.38 54566.30 88888.00 2016-08-09 04:33:52.250 222 12601.80 187.38 54566.35 88888.00 2016-08-09 04:33:52.375 222 12601.83 187.35 54566.38 88888.00 2016-08-09 04:33:52.500 222 12601.83 187.32 54566.38 88888.00 2016-08-09 04:33:52.625 222 12601.80 187.30 54566.40 88888.00 2016-08-09 04:33:52.750 222 12601.80 187.30 54566.43 88888.00 2016-08-09 04:33:52.875 222 12601.77 187.28 54566.45 88888.00 2016-08-09 04:33:53.000 222 12601.73 187.25 54566.45 88888.00 2016-08-09 04:33:53.125 222 12601.65 187.22 54566.45 88888.00 2016-08-09 04:33:53.250 222 12601.62 187.12 54566.50 88888.00 2016-08-09 04:33:53.375 222 12601.70 187.12 54566.53 88888.00 2016-08-09 04:33:53.500 222 12601.70 187.12 54566.55 88888.00 2016-08-09 04:33:53.625 222 12601.65 187.10 54566.55 88888.00 2016-08-09 04:33:53.750 222 12601.65 187.07 54566.57 88888.00 2016-08-09 04:33:53.875 222 12601.62 187.00 54566.62 88888.00 2016-08-09 04:33:54.000 222 12601.60 186.97 54566.60 88888.00 2016-08-09 04:33:54.125 222 12601.58 186.95 54566.65 88888.00 2016-08-09 04:33:54.250 222 12601.58 186.90 54566.70 88888.00 2016-08-09 04:33:54.375 222 12601.58 186.88 54566.72 88888.00 2016-08-09 04:33:54.500 222 12601.55 186.85 54566.70 88888.00 2016-08-09 04:33:54.625 222 12601.60 186.85 54566.75 88888.00 2016-08-09 04:33:54.750 222 12601.62 186.82 54566.78 88888.00 2016-08-09 04:33:54.875 222 12601.58 186.78 54566.82 88888.00 2016-08-09 04:33:55.000 222 12601.50 186.78 54566.82 88888.00 2016-08-09 04:33:55.125 222 12601.55 186.75 54566.82 88888.00 2016-08-09 04:33:55.250 222 12601.55 186.75 54566.90 88888.00 2016-08-09 04:33:55.375 222 12601.52 186.78 54566.90 88888.00 2016-08-09 04:33:55.500 222 12601.50 186.75 54566.93 88888.00 2016-08-09 04:33:55.625 222 12601.52 186.70 54566.95 88888.00 2016-08-09 04:33:55.750 222 12601.55 186.70 54566.97 88888.00 2016-08-09 04:33:55.875 222 12601.55 186.70 54567.00 88888.00 2016-08-09 04:33:56.000 222 12601.52 186.70 54567.00 88888.00 2016-08-09 04:33:56.125 222 12601.45 186.62 54567.03 88888.00 2016-08-09 04:33:56.250 222 12601.42 186.57 54567.05 88888.00 2016-08-09 04:33:56.375 222 12601.45 186.57 54567.05 88888.00 2016-08-09 04:33:56.500 222 12601.45 186.55 54567.07 88888.00 2016-08-09 04:33:56.625 222 12601.48 186.55 54567.10 88888.00 2016-08-09 04:33:56.750 222 12601.45 186.53 54567.12 88888.00 2016-08-09 04:33:56.875 222 12601.38 186.50 54567.15 88888.00 2016-08-09 04:33:57.000 222 12601.35 186.45 54567.18 88888.00 2016-08-09 04:33:57.125 222 12601.35 186.40 54567.18 88888.00 2016-08-09 04:33:57.250 222 12601.40 186.38 54567.22 88888.00 2016-08-09 04:33:57.375 222 12601.42 186.35 54567.22 88888.00 2016-08-09 04:33:57.500 222 12601.33 186.35 54567.25 88888.00 2016-08-09 04:33:57.625 222 12601.25 186.35 54567.28 88888.00 2016-08-09 04:33:57.750 222 12601.30 186.30 54567.28 88888.00 2016-08-09 04:33:57.875 222 12601.35 186.25 54567.30 88888.00 2016-08-09 04:33:58.000 222 12601.33 186.25 54567.32 88888.00 2016-08-09 04:33:58.125 222 12601.27 186.25 54567.38 88888.00 2016-08-09 04:33:58.250 222 12601.25 186.20 54567.38 88888.00 2016-08-09 04:33:58.375 222 12601.30 186.15 54567.38 88888.00 2016-08-09 04:33:58.500 222 12601.20 186.15 54567.40 88888.00 2016-08-09 04:33:58.625 222 12601.15 186.15 54567.43 88888.00 2016-08-09 04:33:58.750 222 12601.12 186.10 54567.47 88888.00 2016-08-09 04:33:58.875 222 12601.15 186.10 54567.50 88888.00 2016-08-09 04:33:59.000 222 12601.17 186.07 54567.53 88888.00 2016-08-09 04:33:59.125 222 12601.15 186.07 54567.55 88888.00 2016-08-09 04:33:59.250 222 12601.17 186.03 54567.57 88888.00 2016-08-09 04:33:59.375 222 12601.20 186.03 54567.62 88888.00 2016-08-09 04:33:59.500 222 12601.20 186.00 54567.62 88888.00 2016-08-09 04:33:59.625 222 12601.20 185.97 54567.62 88888.00 2016-08-09 04:33:59.750 222 12601.17 185.95 54567.62 88888.00 2016-08-09 04:33:59.875 222 12601.15 185.93 54567.68 88888.00 2016-08-09 04:34:00.000 222 12601.17 185.88 54567.72 88888.00 2016-08-09 04:34:00.125 222 12601.17 185.88 54567.72 88888.00 2016-08-09 04:34:00.250 222 12601.20 185.85 54567.78 88888.00 2016-08-09 04:34:00.375 222 12601.17 185.88 54567.78 88888.00 2016-08-09 04:34:00.500 222 12601.10 185.88 54567.80 88888.00 2016-08-09 04:34:00.625 222 12601.08 185.80 54567.80 88888.00 2016-08-09 04:34:00.750 222 12601.00 185.80 54567.82 88888.00 2016-08-09 04:34:00.875 222 12600.92 185.78 54567.85 88888.00 2016-08-09 04:34:01.000 222 12600.95 185.75 54567.85 88888.00 2016-08-09 04:34:01.125 222 12600.98 185.75 54567.88 88888.00 2016-08-09 04:34:01.250 222 12600.95 185.72 54567.93 88888.00 2016-08-09 04:34:01.375 222 12600.95 185.72 54567.93 88888.00 2016-08-09 04:34:01.500 222 12600.92 185.72 54567.97 88888.00 2016-08-09 04:34:01.625 222 12600.88 185.70 54567.97 88888.00 2016-08-09 04:34:01.750 222 12600.85 185.70 54568.00 88888.00 2016-08-09 04:34:01.875 222 12600.83 185.68 54568.03 88888.00 2016-08-09 04:34:02.000 222 12600.83 185.68 54568.05 88888.00 2016-08-09 04:34:02.125 222 12600.90 185.65 54568.07 88888.00 2016-08-09 04:34:02.250 222 12600.88 185.62 54568.10 88888.00 2016-08-09 04:34:02.375 222 12600.83 185.60 54568.10 88888.00 2016-08-09 04:34:02.500 222 12600.85 185.60 54568.07 88888.00 2016-08-09 04:34:02.625 222 12600.90 185.57 54568.12 88888.00 2016-08-09 04:34:02.750 222 12600.95 185.55 54568.15 88888.00 2016-08-09 04:34:02.875 222 12600.95 185.55 54568.18 88888.00 2016-08-09 04:34:03.000 222 12600.92 185.55 54568.20 88888.00 2016-08-09 04:34:03.125 222 12600.92 185.53 54568.25 88888.00 2016-08-09 04:34:03.250 222 12600.88 185.47 54568.22 88888.00 2016-08-09 04:34:03.375 222 12600.85 185.50 54568.25 88888.00 2016-08-09 04:34:03.500 222 12600.80 185.45 54568.28 88888.00 2016-08-09 04:34:03.625 222 12600.77 185.40 54568.30 88888.00 2016-08-09 04:34:03.750 222 12600.80 185.40 54568.32 88888.00 2016-08-09 04:34:03.875 222 12600.85 185.40 54568.38 88888.00 2016-08-09 04:34:04.000 222 12600.75 185.40 54568.38 88888.00 2016-08-09 04:34:04.125 222 12600.73 185.38 54568.38 88888.00 2016-08-09 04:34:04.250 222 12600.67 185.38 54568.43 88888.00 2016-08-09 04:34:04.375 222 12600.67 185.32 54568.43 88888.00 2016-08-09 04:34:04.500 222 12600.60 185.30 54568.45 88888.00 2016-08-09 04:34:04.625 222 12600.55 185.28 54568.45 88888.00 2016-08-09 04:34:04.750 222 12600.60 185.25 54568.50 88888.00 2016-08-09 04:34:04.875 222 12600.65 185.25 54568.53 88888.00 2016-08-09 04:34:05.000 222 12600.73 185.22 54568.50 88888.00 2016-08-09 04:34:05.125 222 12600.75 185.20 54568.53 88888.00 2016-08-09 04:34:05.250 222 12600.65 185.18 54568.55 88888.00 2016-08-09 04:34:05.375 222 12600.67 185.20 54568.57 88888.00 2016-08-09 04:34:05.500 222 12600.67 185.18 54568.60 88888.00 2016-08-09 04:34:05.625 222 12600.62 185.12 54568.62 88888.00 2016-08-09 04:34:05.750 222 12600.62 185.10 54568.65 88888.00 2016-08-09 04:34:05.875 222 12600.65 185.07 54568.68 88888.00 2016-08-09 04:34:06.000 222 12600.62 185.05 54568.68 88888.00 2016-08-09 04:34:06.125 222 12600.62 185.05 54568.72 88888.00 2016-08-09 04:34:06.250 222 12600.58 185.03 54568.72 88888.00 2016-08-09 04:34:06.375 222 12600.60 185.00 54568.75 88888.00 2016-08-09 04:34:06.500 222 12600.55 184.97 54568.75 88888.00 2016-08-09 04:34:06.625 222 12600.52 185.00 54568.80 88888.00 2016-08-09 04:34:06.750 222 12600.48 184.97 54568.80 88888.00 2016-08-09 04:34:06.875 222 12600.58 184.95 54568.82 88888.00 2016-08-09 04:34:07.000 222 12600.60 184.90 54568.82 88888.00 2016-08-09 04:34:07.125 222 12600.55 184.90 54568.85 88888.00 2016-08-09 04:34:07.250 222 12600.42 184.90 54568.90 88888.00 2016-08-09 04:34:07.375 222 12600.40 184.93 54568.93 88888.00 2016-08-09 04:34:07.500 222 12600.38 184.90 54568.97 88888.00 2016-08-09 04:34:07.625 222 12600.40 184.90 54568.97 88888.00 2016-08-09 04:34:07.750 222 12600.38 184.88 54569.00 88888.00 2016-08-09 04:34:07.875 222 12600.35 184.85 54569.03 88888.00 2016-08-09 04:34:08.000 222 12600.33 184.82 54569.00 88888.00 2016-08-09 04:34:08.125 222 12600.25 184.80 54569.03 88888.00 2016-08-09 04:34:08.250 222 12600.25 184.75 54569.05 88888.00 2016-08-09 04:34:08.375 222 12600.33 184.75 54569.07 88888.00 2016-08-09 04:34:08.500 222 12600.35 184.72 54569.10 88888.00 2016-08-09 04:34:08.625 222 12600.33 184.70 54569.12 88888.00 2016-08-09 04:34:08.750 222 12600.33 184.70 54569.15 88888.00 2016-08-09 04:34:08.875 222 12600.25 184.68 54569.18 88888.00 2016-08-09 04:34:09.000 222 12600.15 184.62 54569.22 88888.00 2016-08-09 04:34:09.125 222 12600.10 184.62 54569.25 88888.00 2016-08-09 04:34:09.250 222 12600.10 184.60 54569.25 88888.00 2016-08-09 04:34:09.375 222 12600.12 184.60 54569.25 88888.00 2016-08-09 04:34:09.500 222 12600.05 184.55 54569.28 88888.00 2016-08-09 04:34:09.625 222 12599.98 184.55 54569.32 88888.00 2016-08-09 04:34:09.750 222 12600.02 184.57 54569.35 88888.00 2016-08-09 04:34:09.875 222 12600.02 184.57 54569.40 88888.00 2016-08-09 04:34:10.000 222 12600.02 184.55 54569.40 88888.00 2016-08-09 04:34:10.125 222 12599.90 184.55 54569.40 88888.00 2016-08-09 04:34:10.250 222 12599.77 184.47 54569.43 88888.00 2016-08-09 04:34:10.375 222 12599.75 184.45 54569.47 88888.00 2016-08-09 04:34:10.500 222 12599.73 184.45 54569.50 88888.00 2016-08-09 04:34:10.625 222 12599.62 184.40 54569.53 88888.00 2016-08-09 04:34:10.750 222 12599.58 184.40 54569.53 88888.00 2016-08-09 04:34:10.875 222 12599.58 184.38 54569.53 88888.00 2016-08-09 04:34:11.000 222 12599.55 184.38 54569.57 88888.00 2016-08-09 04:34:11.125 222 12599.58 184.38 54569.60 88888.00 2016-08-09 04:34:11.250 222 12599.52 184.32 54569.62 88888.00 2016-08-09 04:34:11.375 222 12599.50 184.30 54569.62 88888.00 2016-08-09 04:34:11.500 222 12599.50 184.28 54569.65 88888.00 2016-08-09 04:34:11.625 222 12599.52 184.28 54569.65 88888.00 2016-08-09 04:34:11.750 222 12599.48 184.25 54569.70 88888.00 2016-08-09 04:34:11.875 222 12599.48 184.25 54569.75 88888.00 2016-08-09 04:34:12.000 222 12599.48 184.22 54569.78 88888.00 2016-08-09 04:34:12.125 222 12599.40 184.15 54569.78 88888.00 2016-08-09 04:34:12.250 222 12599.33 184.12 54569.82 88888.00 2016-08-09 04:34:12.375 222 12599.33 184.15 54569.85 88888.00 2016-08-09 04:34:12.500 222 12599.30 184.18 54569.90 88888.00 2016-08-09 04:34:12.625 222 12599.27 184.12 54569.90 88888.00 2016-08-09 04:34:12.750 222 12599.23 184.10 54569.88 88888.00 2016-08-09 04:34:12.875 222 12599.20 184.10 54569.93 88888.00 2016-08-09 04:34:13.000 222 12599.23 184.10 54569.95 88888.00 2016-08-09 04:34:13.125 222 12599.15 184.07 54569.97 88888.00 2016-08-09 04:34:13.250 222 12599.00 184.00 54569.97 88888.00 2016-08-09 04:34:13.375 222 12599.00 184.00 54570.00 88888.00 2016-08-09 04:34:13.500 222 12599.00 184.03 54570.03 88888.00 2016-08-09 04:34:13.625 222 12598.95 184.00 54570.03 88888.00 2016-08-09 04:34:13.750 222 12598.88 184.00 54570.05 88888.00 2016-08-09 04:34:13.875 222 12598.95 184.00 54570.10 88888.00 2016-08-09 04:34:14.000 222 12598.98 183.95 54570.10 88888.00 2016-08-09 04:34:14.125 222 12598.88 183.88 54570.12 88888.00 2016-08-09 04:34:14.250 222 12598.80 183.85 54570.18 88888.00 2016-08-09 04:34:14.375 222 12598.77 183.82 54570.18 88888.00 2016-08-09 04:34:14.500 222 12598.80 183.80 54570.20 88888.00 2016-08-09 04:34:14.625 222 12598.73 183.78 54570.22 88888.00 2016-08-09 04:34:14.750 222 12598.70 183.75 54570.22 88888.00 2016-08-09 04:34:14.875 222 12598.75 183.75 54570.25 88888.00 2016-08-09 04:34:15.000 222 12598.73 183.75 54570.28 88888.00 2016-08-09 04:34:15.125 222 12598.67 183.75 54570.32 88888.00 2016-08-09 04:34:15.250 222 12598.62 183.70 54570.35 88888.00 2016-08-09 04:34:15.375 222 12598.58 183.68 54570.35 88888.00 2016-08-09 04:34:15.500 222 12598.52 183.62 54570.38 88888.00 2016-08-09 04:34:15.625 222 12598.48 183.62 54570.38 88888.00 2016-08-09 04:34:15.750 222 12598.48 183.60 54570.38 88888.00 2016-08-09 04:34:15.875 222 12598.45 183.57 54570.38 88888.00 2016-08-09 04:34:16.000 222 12598.45 183.57 54570.40 88888.00 2016-08-09 04:34:16.125 222 12598.42 183.60 54570.45 88888.00 2016-08-09 04:34:16.250 222 12598.35 183.57 54570.45 88888.00 2016-08-09 04:34:16.375 222 12598.35 183.57 54570.45 88888.00 2016-08-09 04:34:16.500 222 12598.30 183.53 54570.50 88888.00 2016-08-09 04:34:16.625 222 12598.27 183.50 54570.53 88888.00 2016-08-09 04:34:16.750 222 12598.17 183.50 54570.53 88888.00 2016-08-09 04:34:16.875 222 12598.10 183.47 54570.55 88888.00 2016-08-09 04:34:17.000 222 12598.08 183.47 54570.60 88888.00 2016-08-09 04:34:17.125 222 12598.10 183.47 54570.60 88888.00 2016-08-09 04:34:17.250 222 12598.08 183.38 54570.62 88888.00 2016-08-09 04:34:17.375 222 12597.98 183.38 54570.62 88888.00 2016-08-09 04:34:17.500 222 12597.95 183.35 54570.68 88888.00 2016-08-09 04:34:17.625 222 12597.95 183.35 54570.68 88888.00 2016-08-09 04:34:17.750 222 12597.88 183.35 54570.70 88888.00 2016-08-09 04:34:17.875 222 12597.83 183.35 54570.75 88888.00 2016-08-09 04:34:18.000 222 12597.80 183.30 54570.75 88888.00 2016-08-09 04:34:18.125 222 12597.83 183.30 54570.78 88888.00 2016-08-09 04:34:18.250 222 12597.83 183.28 54570.82 88888.00 2016-08-09 04:34:18.375 222 12597.77 183.28 54570.85 88888.00 2016-08-09 04:34:18.500 222 12597.73 183.25 54570.88 88888.00 2016-08-09 04:34:18.625 222 12597.67 183.22 54570.90 88888.00 2016-08-09 04:34:18.750 222 12597.67 183.20 54570.93 88888.00 2016-08-09 04:34:18.875 222 12597.65 183.20 54570.93 88888.00 2016-08-09 04:34:19.000 222 12597.60 183.15 54570.95 88888.00 2016-08-09 04:34:19.125 222 12597.58 183.12 54570.97 88888.00 2016-08-09 04:34:19.250 222 12597.48 183.10 54571.00 88888.00 2016-08-09 04:34:19.375 222 12597.45 183.07 54571.00 88888.00 2016-08-09 04:34:19.500 222 12597.38 183.05 54571.03 88888.00 2016-08-09 04:34:19.625 222 12597.38 183.05 54571.03 88888.00 2016-08-09 04:34:19.750 222 12597.30 183.00 54571.05 88888.00 2016-08-09 04:34:19.875 222 12597.23 182.95 54571.12 88888.00 2016-08-09 04:34:20.000 222 12597.20 182.95 54571.12 88888.00 2016-08-09 04:34:20.125 222 12597.15 182.88 54571.15 88888.00 2016-08-09 04:34:20.250 222 12597.08 182.80 54571.15 88888.00 2016-08-09 04:34:20.375 222 12597.08 182.80 54571.18 88888.00 2016-08-09 04:34:20.500 222 12597.00 182.78 54571.20 88888.00 2016-08-09 04:34:20.625 222 12596.95 182.78 54571.22 88888.00 2016-08-09 04:34:20.750 222 12596.98 182.82 54571.28 88888.00 2016-08-09 04:34:20.875 222 12596.95 182.80 54571.28 88888.00 2016-08-09 04:34:21.000 222 12596.85 182.78 54571.28 88888.00 2016-08-09 04:34:21.125 222 12596.80 182.80 54571.28 88888.00 2016-08-09 04:34:21.250 222 12596.73 182.82 54571.32 88888.00 2016-08-09 04:34:21.375 222 12596.67 182.82 54571.35 88888.00 2016-08-09 04:34:21.500 222 12596.60 182.80 54571.38 88888.00 2016-08-09 04:34:21.625 222 12596.58 182.78 54571.43 88888.00 2016-08-09 04:34:21.750 222 12596.60 182.78 54571.45 88888.00 2016-08-09 04:34:21.875 222 12596.55 182.80 54571.45 88888.00 2016-08-09 04:34:22.000 222 12596.48 182.78 54571.47 88888.00 2016-08-09 04:34:22.125 222 12596.40 182.75 54571.50 88888.00 2016-08-09 04:34:22.250 222 12596.30 182.78 54571.53 88888.00 2016-08-09 04:34:22.375 222 12596.33 182.75 54571.55 88888.00 2016-08-09 04:34:22.500 222 12596.27 182.75 54571.55 88888.00 2016-08-09 04:34:22.625 222 12596.20 182.72 54571.57 88888.00 2016-08-09 04:34:22.750 222 12596.15 182.72 54571.62 88888.00 2016-08-09 04:34:22.875 222 12596.08 182.72 54571.62 88888.00 2016-08-09 04:34:23.000 222 12596.02 182.70 54571.62 88888.00 2016-08-09 04:34:23.125 222 12595.95 182.68 54571.68 88888.00 2016-08-09 04:34:23.250 222 12595.88 182.62 54571.70 88888.00 2016-08-09 04:34:23.375 222 12595.85 182.65 54571.70 88888.00 2016-08-09 04:34:23.500 222 12595.83 182.62 54571.72 88888.00 2016-08-09 04:34:23.625 222 12595.77 182.65 54571.75 88888.00 2016-08-09 04:34:23.750 222 12595.70 182.65 54571.78 88888.00 2016-08-09 04:34:23.875 222 12595.58 182.62 54571.80 88888.00 2016-08-09 04:34:24.000 222 12595.52 182.60 54571.82 88888.00 2016-08-09 04:34:24.125 222 12595.55 182.60 54571.85 88888.00 2016-08-09 04:34:24.250 222 12595.52 182.60 54571.88 88888.00 2016-08-09 04:34:24.375 222 12595.55 182.60 54571.85 88888.00 2016-08-09 04:34:24.500 222 12595.50 182.57 54571.88 88888.00 2016-08-09 04:34:24.625 222 12595.45 182.57 54571.93 88888.00 2016-08-09 04:34:24.750 222 12595.48 182.60 54571.95 88888.00 2016-08-09 04:34:24.875 222 12595.48 182.62 54571.95 88888.00 2016-08-09 04:34:25.000 222 12595.40 182.60 54571.97 88888.00 2016-08-09 04:34:25.125 222 12595.27 182.57 54571.97 88888.00 2016-08-09 04:34:25.250 222 12595.17 182.60 54571.97 88888.00 2016-08-09 04:34:25.375 222 12595.20 182.65 54572.00 88888.00 2016-08-09 04:34:25.500 222 12595.15 182.70 54572.03 88888.00 2016-08-09 04:34:25.625 222 12595.12 182.72 54572.05 88888.00 2016-08-09 04:34:25.750 222 12595.12 182.68 54572.05 88888.00 2016-08-09 04:34:25.875 222 12595.08 182.68 54572.05 88888.00 2016-08-09 04:34:26.000 222 12595.02 182.65 54572.05 88888.00 2016-08-09 04:34:26.125 222 12594.98 182.68 54572.07 88888.00 2016-08-09 04:34:26.250 222 12594.90 182.65 54572.12 88888.00 2016-08-09 04:34:26.375 222 12594.90 182.65 54572.15 88888.00 2016-08-09 04:34:26.500 222 12594.90 182.65 54572.18 88888.00 2016-08-09 04:34:26.625 222 12594.85 182.62 54572.18 88888.00 2016-08-09 04:34:26.750 222 12594.73 182.62 54572.20 88888.00 2016-08-09 04:34:26.875 222 12594.73 182.57 54572.22 88888.00 2016-08-09 04:34:27.000 222 12594.75 182.57 54572.22 88888.00 2016-08-09 04:34:27.125 222 12594.75 182.57 54572.28 88888.00 2016-08-09 04:34:27.250 222 12594.65 182.62 54572.30 88888.00 2016-08-09 04:34:27.375 222 12594.62 182.65 54572.32 88888.00 2016-08-09 04:34:27.500 222 12594.52 182.60 54572.30 88888.00 2016-08-09 04:34:27.625 222 12594.48 182.62 54572.32 88888.00 2016-08-09 04:34:27.750 222 12594.48 182.68 54572.32 88888.00 2016-08-09 04:34:27.875 222 12594.45 182.72 54572.35 88888.00 2016-08-09 04:34:28.000 222 12594.40 182.70 54572.38 88888.00 2016-08-09 04:34:28.125 222 12594.38 182.70 54572.40 88888.00 2016-08-09 04:34:28.250 222 12594.38 182.70 54572.43 88888.00 2016-08-09 04:34:28.375 222 12594.42 182.75 54572.43 88888.00 2016-08-09 04:34:28.500 222 12594.42 182.80 54572.45 88888.00 2016-08-09 04:34:28.625 222 12594.40 182.82 54572.47 88888.00 2016-08-09 04:34:28.750 222 12594.40 182.85 54572.47 88888.00 2016-08-09 04:34:28.875 222 12594.38 182.88 54572.50 88888.00 2016-08-09 04:34:29.000 222 12594.38 182.88 54572.53 88888.00 2016-08-09 04:34:29.125 222 12594.38 182.88 54572.53 88888.00 2016-08-09 04:34:29.250 222 12594.40 182.85 54572.55 88888.00 2016-08-09 04:34:29.375 222 12594.38 182.85 54572.55 88888.00 2016-08-09 04:34:29.500 222 12594.38 182.82 54572.55 88888.00 2016-08-09 04:34:29.625 222 12594.38 182.85 54572.60 88888.00 2016-08-09 04:34:29.750 222 12594.33 182.85 54572.60 88888.00 2016-08-09 04:34:29.875 222 12594.30 182.85 54572.60 88888.00 2016-08-09 04:34:30.000 222 12594.35 182.82 54572.57 88888.00 2016-08-09 04:34:30.125 222 12594.40 182.80 54572.60 88888.00 2016-08-09 04:34:30.250 222 12594.35 182.85 54572.65 88888.00 2016-08-09 04:34:30.375 222 12594.35 182.93 54572.65 88888.00 2016-08-09 04:34:30.500 222 12594.33 182.97 54572.68 88888.00 2016-08-09 04:34:30.625 222 12594.35 182.97 54572.68 88888.00 2016-08-09 04:34:30.750 222 12594.33 183.00 54572.68 88888.00 2016-08-09 04:34:30.875 222 12594.35 183.05 54572.70 88888.00 2016-08-09 04:34:31.000 222 12594.35 183.05 54572.70 88888.00 2016-08-09 04:34:31.125 222 12594.30 183.07 54572.70 88888.00 2016-08-09 04:34:31.250 222 12594.27 183.10 54572.72 88888.00 2016-08-09 04:34:31.375 222 12594.30 183.12 54572.75 88888.00 2016-08-09 04:34:31.500 222 12594.25 183.15 54572.78 88888.00 2016-08-09 04:34:31.625 222 12594.27 183.18 54572.78 88888.00 2016-08-09 04:34:31.750 222 12594.27 183.20 54572.78 88888.00 2016-08-09 04:34:31.875 222 12594.27 183.20 54572.78 88888.00 2016-08-09 04:34:32.000 222 12594.25 183.25 54572.78 88888.00 2016-08-09 04:34:32.125 222 12594.25 183.28 54572.80 88888.00 2016-08-09 04:34:32.250 222 12594.23 183.28 54572.78 88888.00 2016-08-09 04:34:32.375 222 12594.25 183.25 54572.80 88888.00 2016-08-09 04:34:32.500 222 12594.30 183.28 54572.82 88888.00 2016-08-09 04:34:32.625 222 12594.33 183.30 54572.82 88888.00 2016-08-09 04:34:32.750 222 12594.33 183.32 54572.82 88888.00 2016-08-09 04:34:32.875 222 12594.33 183.32 54572.88 88888.00 2016-08-09 04:34:33.000 222 12594.40 183.38 54572.85 88888.00 2016-08-09 04:34:33.125 222 12594.40 183.35 54572.85 88888.00 2016-08-09 04:34:33.250 222 12594.42 183.38 54572.88 88888.00 2016-08-09 04:34:33.375 222 12594.50 183.40 54572.88 88888.00 2016-08-09 04:34:33.500 222 12594.42 183.43 54572.93 88888.00 2016-08-09 04:34:33.625 222 12594.42 183.47 54572.90 88888.00 2016-08-09 04:34:33.750 222 12594.42 183.50 54572.90 88888.00 2016-08-09 04:34:33.875 222 12594.42 183.53 54572.90 88888.00 2016-08-09 04:34:34.000 222 12594.40 183.55 54572.93 88888.00 2016-08-09 04:34:34.125 222 12594.40 183.62 54572.97 88888.00 2016-08-09 04:34:34.250 222 12594.40 183.68 54572.97 88888.00 2016-08-09 04:34:34.375 222 12594.40 183.70 54572.97 88888.00 2016-08-09 04:34:34.500 222 12594.40 183.78 54572.97 88888.00 2016-08-09 04:34:34.625 222 12594.38 183.80 54572.97 88888.00 2016-08-09 04:34:34.750 222 12594.42 183.82 54573.00 88888.00 2016-08-09 04:34:34.875 222 12594.55 183.88 54573.03 88888.00 2016-08-09 04:34:35.000 222 12594.62 183.88 54573.00 88888.00 2016-08-09 04:34:35.125 222 12594.62 183.90 54573.03 88888.00 2016-08-09 04:34:35.250 222 12594.55 183.93 54573.07 88888.00 2016-08-09 04:34:35.375 222 12594.58 183.95 54573.10 88888.00 2016-08-09 04:34:35.500 222 12594.62 183.95 54573.10 88888.00 2016-08-09 04:34:35.625 222 12594.65 183.95 54573.10 88888.00 2016-08-09 04:34:35.750 222 12594.67 183.97 54573.10 88888.00 2016-08-09 04:34:35.875 222 12594.67 184.00 54573.10 88888.00 2016-08-09 04:34:36.000 222 12594.73 184.00 54573.10 88888.00 2016-08-09 04:34:36.125 222 12594.73 184.00 54573.10 88888.00 2016-08-09 04:34:36.250 222 12594.70 184.00 54573.10 88888.00 2016-08-09 04:34:36.375 222 12594.75 184.05 54573.15 88888.00 2016-08-09 04:34:36.500 222 12594.77 184.07 54573.12 88888.00 2016-08-09 04:34:36.625 222 12594.80 184.12 54573.15 88888.00 2016-08-09 04:34:36.750 222 12594.83 184.18 54573.18 88888.00 2016-08-09 04:34:36.875 222 12594.83 184.20 54573.15 88888.00 2016-08-09 04:34:37.000 222 12594.80 184.22 54573.12 88888.00 2016-08-09 04:34:37.125 222 12594.83 184.28 54573.15 88888.00 2016-08-09 04:34:37.250 222 12594.88 184.32 54573.15 88888.00 2016-08-09 04:34:37.375 222 12594.92 184.38 54573.18 88888.00 2016-08-09 04:34:37.500 222 12594.90 184.45 54573.22 88888.00 2016-08-09 04:34:37.625 222 12594.85 184.50 54573.25 88888.00 2016-08-09 04:34:37.750 222 12594.88 184.55 54573.25 88888.00 2016-08-09 04:34:37.875 222 12595.02 184.57 54573.25 88888.00 2016-08-09 04:34:38.000 222 12595.12 184.60 54573.25 88888.00 2016-08-09 04:34:38.125 222 12595.08 184.68 54573.25 88888.00 2016-08-09 04:34:38.250 222 12594.95 184.72 54573.25 88888.00 2016-08-09 04:34:38.375 222 12595.00 184.75 54573.28 88888.00 2016-08-09 04:34:38.500 222 12595.08 184.78 54573.28 88888.00 2016-08-09 04:34:38.625 222 12595.08 184.78 54573.30 88888.00 2016-08-09 04:34:38.750 222 12595.15 184.82 54573.32 88888.00 2016-08-09 04:34:38.875 222 12595.23 184.88 54573.32 88888.00 2016-08-09 04:34:39.000 222 12595.23 184.88 54573.32 88888.00 2016-08-09 04:34:39.125 222 12595.27 184.90 54573.35 88888.00 2016-08-09 04:34:39.250 222 12595.25 184.93 54573.38 88888.00 2016-08-09 04:34:39.375 222 12595.20 184.93 54573.35 88888.00 2016-08-09 04:34:39.500 222 12595.27 184.97 54573.35 88888.00 2016-08-09 04:34:39.625 222 12595.38 185.03 54573.40 88888.00 2016-08-09 04:34:39.750 222 12595.45 185.07 54573.43 88888.00 2016-08-09 04:34:39.875 222 12595.42 185.10 54573.40 88888.00 2016-08-09 04:34:40.000 222 12595.35 185.12 54573.40 88888.00 2016-08-09 04:34:40.125 222 12595.38 185.18 54573.38 88888.00 2016-08-09 04:34:40.250 222 12595.50 185.25 54573.40 88888.00 2016-08-09 04:34:40.375 222 12595.55 185.28 54573.43 88888.00 2016-08-09 04:34:40.500 222 12595.58 185.30 54573.45 88888.00 2016-08-09 04:34:40.625 222 12595.55 185.35 54573.45 88888.00 2016-08-09 04:34:40.750 222 12595.58 185.43 54573.50 88888.00 2016-08-09 04:34:40.875 222 12595.67 185.45 54573.50 88888.00 2016-08-09 04:34:41.000 222 12595.77 185.45 54573.47 88888.00 2016-08-09 04:34:41.125 222 12595.80 185.53 54573.47 88888.00 2016-08-09 04:34:41.250 222 12595.73 185.55 54573.50 88888.00 2016-08-09 04:34:41.375 222 12595.80 185.60 54573.53 88888.00 2016-08-09 04:34:41.500 222 12595.80 185.65 54573.55 88888.00 2016-08-09 04:34:41.625 222 12595.85 185.65 54573.57 88888.00 2016-08-09 04:34:41.750 222 12595.92 185.68 54573.57 88888.00 2016-08-09 04:34:41.875 222 12595.98 185.70 54573.57 88888.00 2016-08-09 04:34:42.000 222 12595.92 185.72 54573.57 88888.00 2016-08-09 04:34:42.125 222 12595.95 185.75 54573.60 88888.00 2016-08-09 04:34:42.250 222 12595.98 185.78 54573.60 88888.00 2016-08-09 04:34:42.375 222 12596.08 185.80 54573.62 88888.00 2016-08-09 04:34:42.500 222 12596.08 185.82 54573.62 88888.00 2016-08-09 04:34:42.625 222 12596.12 185.85 54573.62 88888.00 2016-08-09 04:34:42.750 222 12596.17 185.90 54573.62 88888.00 2016-08-09 04:34:42.875 222 12596.25 185.97 54573.62 88888.00 2016-08-09 04:34:43.000 222 12596.17 186.05 54573.62 88888.00 2016-08-09 04:34:43.125 222 12596.17 186.07 54573.65 88888.00 2016-08-09 04:34:43.250 222 12596.23 186.10 54573.68 88888.00 2016-08-09 04:34:43.375 222 12596.30 186.18 54573.68 88888.00 2016-08-09 04:34:43.500 222 12596.35 186.20 54573.68 88888.00 2016-08-09 04:34:43.625 222 12596.40 186.20 54573.70 88888.00 2016-08-09 04:34:43.750 222 12596.35 186.22 54573.72 88888.00 2016-08-09 04:34:43.875 222 12596.35 186.22 54573.72 88888.00 2016-08-09 04:34:44.000 222 12596.35 186.30 54573.70 88888.00 2016-08-09 04:34:44.125 222 12596.35 186.35 54573.72 88888.00 2016-08-09 04:34:44.250 222 12596.35 186.38 54573.78 88888.00 2016-08-09 04:34:44.375 222 12596.40 186.40 54573.80 88888.00 2016-08-09 04:34:44.500 222 12596.45 186.40 54573.78 88888.00 2016-08-09 04:34:44.625 222 12596.48 186.43 54573.78 88888.00 2016-08-09 04:34:44.750 222 12596.48 186.47 54573.80 88888.00 2016-08-09 04:34:44.875 222 12596.45 186.47 54573.80 88888.00 2016-08-09 04:34:45.000 222 12596.50 186.50 54573.82 88888.00 2016-08-09 04:34:45.125 222 12596.50 186.53 54573.85 88888.00 2016-08-09 04:34:45.250 222 12596.50 186.53 54573.88 88888.00 2016-08-09 04:34:45.375 222 12596.58 186.55 54573.90 88888.00 2016-08-09 04:34:45.500 222 12596.62 186.60 54573.90 88888.00 2016-08-09 04:34:45.625 222 12596.60 186.62 54573.90 88888.00 2016-08-09 04:34:45.750 222 12596.65 186.65 54573.90 88888.00 2016-08-09 04:34:45.875 222 12596.70 186.72 54573.95 88888.00 2016-08-09 04:34:46.000 222 12596.70 186.72 54573.93 88888.00 2016-08-09 04:34:46.125 222 12596.75 186.80 54573.93 88888.00 2016-08-09 04:34:46.250 222 12596.70 186.85 54573.97 88888.00 2016-08-09 04:34:46.375 222 12596.73 186.88 54573.97 88888.00 2016-08-09 04:34:46.500 222 12596.67 186.95 54573.97 88888.00 2016-08-09 04:34:46.625 222 12596.67 186.95 54573.97 88888.00 2016-08-09 04:34:46.750 222 12596.75 186.95 54574.03 88888.00 2016-08-09 04:34:46.875 222 12596.77 187.00 54574.03 88888.00 2016-08-09 04:34:47.000 222 12596.73 187.05 54574.05 88888.00 2016-08-09 04:34:47.125 222 12596.73 187.10 54574.07 88888.00 2016-08-09 04:34:47.250 222 12596.75 187.10 54574.10 88888.00 2016-08-09 04:34:47.375 222 12596.85 187.15 54574.10 88888.00 2016-08-09 04:34:47.500 222 12596.85 187.15 54574.12 88888.00 2016-08-09 04:34:47.625 222 12596.83 187.20 54574.15 88888.00 2016-08-09 04:34:47.750 222 12596.85 187.20 54574.12 88888.00 2016-08-09 04:34:47.875 222 12596.80 187.25 54574.15 88888.00 2016-08-09 04:34:48.000 222 12596.83 187.28 54574.15 88888.00 2016-08-09 04:34:48.125 222 12596.85 187.28 54574.18 88888.00 2016-08-09 04:34:48.250 222 12596.83 187.30 54574.20 88888.00 2016-08-09 04:34:48.375 222 12596.88 187.30 54574.22 88888.00 2016-08-09 04:34:48.500 222 12596.92 187.32 54574.20 88888.00 2016-08-09 04:34:48.625 222 12596.92 187.32 54574.25 88888.00 2016-08-09 04:34:48.750 222 12596.98 187.32 54574.25 88888.00 2016-08-09 04:34:48.875 222 12597.02 187.30 54574.25 88888.00 2016-08-09 04:34:49.000 222 12597.10 187.32 54574.28 88888.00 2016-08-09 04:34:49.125 222 12597.10 187.35 54574.28 88888.00 2016-08-09 04:34:49.250 222 12597.00 187.35 54574.30 88888.00 2016-08-09 04:34:49.375 222 12597.02 187.38 54574.30 88888.00 2016-08-09 04:34:49.500 222 12597.08 187.38 54574.30 88888.00 2016-08-09 04:34:49.625 222 12597.12 187.40 54574.32 88888.00 2016-08-09 04:34:49.750 222 12597.23 187.47 54574.38 88888.00 2016-08-09 04:34:49.875 222 12597.23 187.47 54574.38 88888.00 2016-08-09 04:34:50.000 222 12597.25 187.47 54574.35 88888.00 2016-08-09 04:34:50.125 222 12597.25 187.53 54574.40 88888.00 2016-08-09 04:34:50.250 222 12597.20 187.53 54574.40 88888.00 2016-08-09 04:34:50.375 222 12597.20 187.60 54574.40 88888.00 2016-08-09 04:34:50.500 222 12597.17 187.60 54574.38 88888.00 2016-08-09 04:34:50.625 222 12597.17 187.60 54574.40 88888.00 2016-08-09 04:34:50.750 222 12597.17 187.60 54574.45 88888.00 2016-08-09 04:34:50.875 222 12597.20 187.62 54574.47 88888.00 2016-08-09 04:34:51.000 222 12597.25 187.68 54574.50 88888.00 2016-08-09 04:34:51.125 222 12597.33 187.70 54574.50 88888.00 2016-08-09 04:34:51.250 222 12597.40 187.70 54574.53 88888.00 2016-08-09 04:34:51.375 222 12597.42 187.70 54574.55 88888.00 2016-08-09 04:34:51.500 222 12597.42 187.68 54574.55 88888.00 2016-08-09 04:34:51.625 222 12597.38 187.65 54574.55 88888.00 2016-08-09 04:34:51.750 222 12597.30 187.65 54574.57 88888.00 2016-08-09 04:34:51.875 222 12597.40 187.72 54574.57 88888.00 2016-08-09 04:34:52.000 222 12597.50 187.72 54574.60 88888.00 2016-08-09 04:34:52.125 222 12597.48 187.70 54574.62 88888.00 2016-08-09 04:34:52.250 222 12597.45 187.68 54574.65 88888.00 2016-08-09 04:34:52.375 222 12597.52 187.72 54574.68 88888.00 2016-08-09 04:34:52.500 222 12597.55 187.72 54574.65 88888.00 2016-08-09 04:34:52.625 222 12597.60 187.70 54574.70 88888.00 2016-08-09 04:34:52.750 222 12597.62 187.72 54574.70 88888.00 2016-08-09 04:34:52.875 222 12597.65 187.70 54574.72 88888.00 2016-08-09 04:34:53.000 222 12597.75 187.72 54574.70 88888.00 2016-08-09 04:34:53.125 222 12597.75 187.70 54574.70 88888.00 2016-08-09 04:34:53.250 222 12597.75 187.70 54574.70 88888.00 2016-08-09 04:34:53.375 222 12597.77 187.72 54574.72 88888.00 2016-08-09 04:34:53.500 222 12597.80 187.72 54574.72 88888.00 2016-08-09 04:34:53.625 222 12597.83 187.70 54574.75 88888.00 2016-08-09 04:34:53.750 222 12597.85 187.72 54574.75 88888.00 2016-08-09 04:34:53.875 222 12597.83 187.75 54574.78 88888.00 2016-08-09 04:34:54.000 222 12597.80 187.78 54574.80 88888.00 2016-08-09 04:34:54.125 222 12597.80 187.78 54574.82 88888.00 2016-08-09 04:34:54.250 222 12597.85 187.80 54574.85 88888.00 2016-08-09 04:34:54.375 222 12597.88 187.82 54574.85 88888.00 2016-08-09 04:34:54.500 222 12597.88 187.80 54574.85 88888.00 2016-08-09 04:34:54.625 222 12597.90 187.80 54574.85 88888.00 2016-08-09 04:34:54.750 222 12597.98 187.80 54574.90 88888.00 2016-08-09 04:34:54.875 222 12598.02 187.82 54574.90 88888.00 2016-08-09 04:34:55.000 222 12598.02 187.82 54574.90 88888.00 2016-08-09 04:34:55.125 222 12598.08 187.80 54574.90 88888.00 2016-08-09 04:34:55.250 222 12598.12 187.80 54574.93 88888.00 2016-08-09 04:34:55.375 222 12598.12 187.80 54574.95 88888.00 2016-08-09 04:34:55.500 222 12598.05 187.82 54574.95 88888.00 2016-08-09 04:34:55.625 222 12598.08 187.80 54574.97 88888.00 2016-08-09 04:34:55.750 222 12598.08 187.78 54575.00 88888.00 2016-08-09 04:34:55.875 222 12598.08 187.78 54575.03 88888.00 2016-08-09 04:34:56.000 222 12598.15 187.72 54575.00 88888.00 2016-08-09 04:34:56.125 222 12598.15 187.72 54575.03 88888.00 2016-08-09 04:34:56.250 222 12598.20 187.68 54575.00 88888.00 2016-08-09 04:34:56.375 222 12598.30 187.68 54575.00 88888.00 2016-08-09 04:34:56.500 222 12598.38 187.70 54575.03 88888.00 2016-08-09 04:34:56.625 222 12598.48 187.70 54575.05 88888.00 2016-08-09 04:34:56.750 222 12598.52 187.70 54575.07 88888.00 2016-08-09 04:34:56.875 222 12598.55 187.62 54575.05 88888.00 2016-08-09 04:34:57.000 222 12598.55 187.57 54575.07 88888.00 2016-08-09 04:34:57.125 222 12598.55 187.60 54575.05 88888.00 2016-08-09 04:34:57.250 222 12598.58 187.65 54575.10 88888.00 2016-08-09 04:34:57.375 222 12598.67 187.70 54575.10 88888.00 2016-08-09 04:34:57.500 222 12598.65 187.70 54575.12 88888.00 2016-08-09 04:34:57.625 222 12598.70 187.68 54575.12 88888.00 2016-08-09 04:34:57.750 222 12598.73 187.65 54575.15 88888.00 2016-08-09 04:34:57.875 222 12598.75 187.68 54575.12 88888.00 2016-08-09 04:34:58.000 222 12598.83 187.65 54575.12 88888.00 2016-08-09 04:34:58.125 222 12598.95 187.65 54575.12 88888.00 2016-08-09 04:34:58.250 222 12599.00 187.65 54575.12 88888.00 2016-08-09 04:34:58.375 222 12599.00 187.65 54575.15 88888.00 2016-08-09 04:34:58.500 222 12598.98 187.68 54575.18 88888.00 2016-08-09 04:34:58.625 222 12599.00 187.65 54575.18 88888.00 2016-08-09 04:34:58.750 222 12599.10 187.68 54575.15 88888.00 2016-08-09 04:34:58.875 222 12599.12 187.70 54575.18 88888.00 2016-08-09 04:34:59.000 222 12599.20 187.68 54575.18 88888.00 2016-08-09 04:34:59.125 222 12599.20 187.68 54575.20 88888.00 2016-08-09 04:34:59.250 222 12599.12 187.65 54575.22 88888.00 2016-08-09 04:34:59.375 222 12599.15 187.65 54575.25 88888.00 2016-08-09 04:34:59.500 222 12599.25 187.68 54575.25 88888.00 2016-08-09 04:34:59.625 222 12599.27 187.62 54575.28 88888.00 2016-08-09 04:34:59.750 222 12599.30 187.62 54575.25 88888.00 2016-08-09 04:34:59.875 222 12599.35 187.57 54575.25 88888.00 2016-08-09 04:35:00.000 222 12599.38 187.55 54575.25 88888.00 2016-08-09 04:35:00.125 222 12599.38 187.53 54575.28 88888.00 2016-08-09 04:35:00.250 222 12599.40 187.50 54575.30 88888.00 2016-08-09 04:35:00.375 222 12599.45 187.53 54575.28 88888.00 2016-08-09 04:35:00.500 222 12599.50 187.50 54575.30 88888.00 2016-08-09 04:35:00.625 222 12599.60 187.50 54575.30 88888.00 2016-08-09 04:35:00.750 222 12599.65 187.50 54575.32 88888.00 2016-08-09 04:35:00.875 222 12599.70 187.53 54575.30 88888.00 2016-08-09 04:35:01.000 222 12599.75 187.53 54575.30 88888.00 2016-08-09 04:35:01.125 222 12599.80 187.43 54575.32 88888.00 2016-08-09 04:35:01.250 222 12599.85 187.38 54575.32 88888.00 2016-08-09 04:35:01.375 222 12599.98 187.38 54575.32 88888.00 2016-08-09 04:35:01.500 222 12600.02 187.38 54575.35 88888.00 2016-08-09 04:35:01.625 222 12600.00 187.38 54575.35 88888.00 2016-08-09 04:35:01.750 222 12600.05 187.38 54575.35 88888.00 2016-08-09 04:35:01.875 222 12600.17 187.32 54575.35 88888.00 2016-08-09 04:35:02.000 222 12600.25 187.32 54575.32 88888.00 2016-08-09 04:35:02.125 222 12600.30 187.30 54575.35 88888.00 2016-08-09 04:35:02.250 222 12600.23 187.25 54575.35 88888.00 2016-08-09 04:35:02.375 222 12600.33 187.25 54575.38 88888.00 2016-08-09 04:35:02.500 222 12600.42 187.25 54575.38 88888.00 2016-08-09 04:35:02.625 222 12600.52 187.25 54575.38 88888.00 2016-08-09 04:35:02.750 222 12600.50 187.25 54575.40 88888.00 2016-08-09 04:35:02.875 222 12600.42 187.22 54575.40 88888.00 2016-08-09 04:35:03.000 222 12600.48 187.20 54575.40 88888.00 2016-08-09 04:35:03.125 222 12600.55 187.20 54575.43 88888.00 2016-08-09 04:35:03.250 222 12600.55 187.18 54575.43 88888.00 2016-08-09 04:35:03.375 222 12600.55 187.18 54575.43 88888.00 2016-08-09 04:35:03.500 222 12600.60 187.15 54575.43 88888.00 2016-08-09 04:35:03.625 222 12600.67 187.12 54575.40 88888.00 2016-08-09 04:35:03.750 222 12600.73 187.12 54575.45 88888.00 2016-08-09 04:35:03.875 222 12600.85 187.15 54575.47 88888.00 2016-08-09 04:35:04.000 222 12600.92 187.07 54575.45 88888.00 2016-08-09 04:35:04.125 222 12600.98 187.03 54575.45 88888.00 2016-08-09 04:35:04.250 222 12600.95 187.00 54575.45 88888.00 2016-08-09 04:35:04.375 222 12601.00 187.03 54575.47 88888.00 2016-08-09 04:35:04.500 222 12601.00 187.00 54575.50 88888.00 2016-08-09 04:35:04.625 222 12601.05 186.95 54575.45 88888.00 2016-08-09 04:35:04.750 222 12601.08 186.93 54575.47 88888.00 2016-08-09 04:35:04.875 222 12601.08 186.88 54575.50 88888.00 2016-08-09 04:35:05.000 222 12601.12 186.88 54575.50 88888.00 2016-08-09 04:35:05.125 222 12601.25 186.85 54575.50 88888.00 2016-08-09 04:35:05.250 222 12601.33 186.80 54575.50 88888.00 2016-08-09 04:35:05.375 222 12601.50 186.80 54575.50 88888.00 2016-08-09 04:35:05.500 222 12601.52 186.78 54575.53 88888.00 2016-08-09 04:35:05.625 222 12601.52 186.78 54575.53 88888.00 2016-08-09 04:35:05.750 222 12601.55 186.75 54575.55 88888.00 2016-08-09 04:35:05.875 222 12601.62 186.75 54575.55 88888.00 2016-08-09 04:35:06.000 222 12601.67 186.75 54575.55 88888.00 2016-08-09 04:35:06.125 222 12601.75 186.70 54575.55 88888.00 2016-08-09 04:35:06.250 222 12601.80 186.62 54575.57 88888.00 2016-08-09 04:35:06.375 222 12601.85 186.62 54575.57 88888.00 2016-08-09 04:35:06.500 222 12601.88 186.60 54575.55 88888.00 2016-08-09 04:35:06.625 222 12601.95 186.57 54575.55 88888.00 2016-08-09 04:35:06.750 222 12602.00 186.57 54575.55 88888.00 2016-08-09 04:35:06.875 222 12602.02 186.55 54575.57 88888.00 2016-08-09 04:35:07.000 222 12602.05 186.53 54575.55 88888.00 2016-08-09 04:35:07.125 222 12602.15 186.53 54575.57 88888.00 2016-08-09 04:35:07.250 222 12602.20 186.45 54575.60 88888.00 2016-08-09 04:35:07.375 222 12602.25 186.45 54575.60 88888.00 2016-08-09 04:35:07.500 222 12602.35 186.45 54575.60 88888.00 2016-08-09 04:35:07.625 222 12602.45 186.43 54575.65 88888.00 2016-08-09 04:35:07.750 222 12602.50 186.43 54575.65 88888.00 2016-08-09 04:35:07.875 222 12602.48 186.40 54575.65 88888.00 2016-08-09 04:35:08.000 222 12602.50 186.38 54575.68 88888.00 2016-08-09 04:35:08.125 222 12602.55 186.38 54575.68 88888.00 2016-08-09 04:35:08.250 222 12602.58 186.30 54575.70 88888.00 2016-08-09 04:35:08.375 222 12602.62 186.32 54575.70 88888.00 2016-08-09 04:35:08.500 222 12602.70 186.32 54575.70 88888.00 2016-08-09 04:35:08.625 222 12602.70 186.32 54575.70 88888.00 2016-08-09 04:35:08.750 222 12602.77 186.28 54575.70 88888.00 2016-08-09 04:35:08.875 222 12602.85 186.28 54575.72 88888.00 2016-08-09 04:35:09.000 222 12602.92 186.28 54575.72 88888.00 2016-08-09 04:35:09.125 222 12602.92 186.22 54575.72 88888.00 2016-08-09 04:35:09.250 222 12602.90 186.15 54575.72 88888.00 2016-08-09 04:35:09.375 222 12603.05 186.15 54575.75 88888.00 2016-08-09 04:35:09.500 222 12603.12 186.12 54575.75 88888.00 2016-08-09 04:35:09.625 222 12603.15 186.07 54575.75 88888.00 2016-08-09 04:35:09.750 222 12603.20 186.05 54575.80 88888.00 2016-08-09 04:35:09.875 222 12603.30 186.00 54575.78 88888.00 2016-08-09 04:35:10.000 222 12603.33 185.97 54575.75 88888.00 2016-08-09 04:35:10.125 222 12603.33 185.95 54575.80 88888.00 2016-08-09 04:35:10.250 222 12603.42 185.88 54575.80 88888.00 2016-08-09 04:35:10.375 222 12603.58 185.88 54575.78 88888.00 2016-08-09 04:35:10.500 222 12603.67 185.85 54575.80 88888.00 2016-08-09 04:35:10.625 222 12603.73 185.80 54575.80 88888.00 2016-08-09 04:35:10.750 222 12603.73 185.75 54575.80 88888.00 2016-08-09 04:35:10.875 222 12603.75 185.75 54575.82 88888.00 2016-08-09 04:35:11.000 222 12603.88 185.70 54575.85 88888.00 2016-08-09 04:35:11.125 222 12603.98 185.70 54575.88 88888.00 2016-08-09 04:35:11.250 222 12604.00 185.65 54575.90 88888.00 2016-08-09 04:35:11.375 222 12604.05 185.62 54575.90 88888.00 2016-08-09 04:35:11.500 222 12604.08 185.60 54575.90 88888.00 2016-08-09 04:35:11.625 222 12604.15 185.60 54575.90 88888.00 2016-08-09 04:35:11.750 222 12604.23 185.60 54575.90 88888.00 2016-08-09 04:35:11.875 222 12604.30 185.57 54575.90 88888.00 2016-08-09 04:35:12.000 222 12604.35 185.57 54575.90 88888.00 2016-08-09 04:35:12.125 222 12604.42 185.57 54575.93 88888.00 2016-08-09 04:35:12.250 222 12604.50 185.55 54575.95 88888.00 2016-08-09 04:35:12.375 222 12604.52 185.50 54575.95 88888.00 2016-08-09 04:35:12.500 222 12604.48 185.50 54575.95 88888.00 2016-08-09 04:35:12.625 222 12604.50 185.45 54575.95 88888.00 2016-08-09 04:35:12.750 222 12604.60 185.43 54575.95 88888.00 2016-08-09 04:35:12.875 222 12604.67 185.38 54575.95 88888.00 2016-08-09 04:35:13.000 222 12604.73 185.32 54575.95 88888.00 2016-08-09 04:35:13.125 222 12604.77 185.35 54576.00 88888.00 2016-08-09 04:35:13.250 222 12604.80 185.30 54576.00 88888.00 2016-08-09 04:35:13.375 222 12604.88 185.28 54576.03 88888.00 2016-08-09 04:35:13.500 222 12604.95 185.22 54576.03 88888.00 2016-08-09 04:35:13.625 222 12605.00 185.18 54576.00 88888.00 2016-08-09 04:35:13.750 222 12605.08 185.18 54576.03 88888.00 2016-08-09 04:35:13.875 222 12605.12 185.15 54576.05 88888.00 2016-08-09 04:35:14.000 222 12605.17 185.10 54576.05 88888.00 2016-08-09 04:35:14.125 222 12605.20 185.07 54576.07 88888.00 2016-08-09 04:35:14.250 222 12605.23 185.03 54576.07 88888.00 2016-08-09 04:35:14.375 222 12605.38 185.03 54576.05 88888.00 2016-08-09 04:35:14.500 222 12605.40 184.97 54576.07 88888.00 2016-08-09 04:35:14.625 222 12605.38 184.95 54576.12 88888.00 2016-08-09 04:35:14.750 222 12605.45 184.93 54576.12 88888.00 2016-08-09 04:35:14.875 222 12605.50 184.85 54576.15 88888.00 2016-08-09 04:35:15.000 222 12605.52 184.80 54576.15 88888.00 2016-08-09 04:35:15.125 222 12605.62 184.80 54576.15 88888.00 2016-08-09 04:35:15.250 222 12605.70 184.78 54576.18 88888.00 2016-08-09 04:35:15.375 222 12605.77 184.75 54576.15 88888.00 2016-08-09 04:35:15.500 222 12605.83 184.70 54576.15 88888.00 2016-08-09 04:35:15.625 222 12605.90 184.68 54576.15 88888.00 2016-08-09 04:35:15.750 222 12605.98 184.60 54576.18 88888.00 2016-08-09 04:35:15.875 222 12606.00 184.60 54576.18 88888.00 2016-08-09 04:35:16.000 222 12606.08 184.60 54576.20 88888.00 2016-08-09 04:35:16.125 222 12606.10 184.57 54576.22 88888.00 2016-08-09 04:35:16.250 222 12606.10 184.53 54576.25 88888.00 2016-08-09 04:35:16.375 222 12606.20 184.53 54576.25 88888.00 2016-08-09 04:35:16.500 222 12606.20 184.53 54576.28 88888.00 2016-08-09 04:35:16.625 222 12606.15 184.50 54576.28 88888.00 2016-08-09 04:35:16.750 222 12606.25 184.45 54576.30 88888.00 2016-08-09 04:35:16.875 222 12606.27 184.43 54576.35 88888.00 2016-08-09 04:35:17.000 222 12606.27 184.38 54576.35 88888.00 2016-08-09 04:35:17.125 222 12606.33 184.32 54576.38 88888.00 2016-08-09 04:35:17.250 222 12606.35 184.30 54576.40 88888.00 2016-08-09 04:35:17.375 222 12606.42 184.30 54576.40 88888.00 2016-08-09 04:35:17.500 222 12606.45 184.25 54576.40 88888.00 2016-08-09 04:35:17.625 222 12606.45 184.15 54576.40 88888.00 2016-08-09 04:35:17.750 222 12606.45 184.12 54576.43 88888.00 2016-08-09 04:35:17.875 222 12606.58 184.07 54576.43 88888.00 2016-08-09 04:35:18.000 222 12606.60 184.03 54576.43 88888.00 2016-08-09 04:35:18.125 222 12606.62 184.00 54576.43 88888.00 2016-08-09 04:35:18.250 222 12606.70 183.95 54576.45 88888.00 2016-08-09 04:35:18.375 222 12606.85 183.93 54576.47 88888.00 2016-08-09 04:35:18.500 222 12606.95 183.85 54576.47 88888.00 2016-08-09 04:35:18.625 222 12607.02 183.80 54576.47 88888.00 2016-08-09 04:35:18.750 222 12607.05 183.78 54576.47 88888.00 2016-08-09 04:35:18.875 222 12607.08 183.78 54576.50 88888.00 2016-08-09 04:35:19.000 222 12607.12 183.72 54576.53 88888.00 2016-08-09 04:35:19.125 222 12607.12 183.70 54576.53 88888.00 2016-08-09 04:35:19.250 222 12607.15 183.65 54576.57 88888.00 2016-08-09 04:35:19.375 222 12607.23 183.68 54576.55 88888.00 2016-08-09 04:35:19.500 222 12607.23 183.65 54576.57 88888.00 2016-08-09 04:35:19.625 222 12607.23 183.60 54576.60 88888.00 2016-08-09 04:35:19.750 222 12607.30 183.57 54576.62 88888.00 2016-08-09 04:35:19.875 222 12607.38 183.55 54576.62 88888.00 2016-08-09 04:35:20.000 222 12607.40 183.45 54576.60 88888.00 2016-08-09 04:35:20.125 222 12607.38 183.40 54576.65 88888.00 2016-08-09 04:35:20.250 222 12607.42 183.38 54576.68 88888.00 2016-08-09 04:35:20.375 222 12607.48 183.38 54576.68 88888.00 2016-08-09 04:35:20.500 222 12607.45 183.32 54576.72 88888.00 2016-08-09 04:35:20.625 222 12607.42 183.32 54576.75 88888.00 2016-08-09 04:35:20.750 222 12607.50 183.28 54576.75 88888.00 2016-08-09 04:35:20.875 222 12607.55 183.25 54576.78 88888.00 2016-08-09 04:35:21.000 222 12607.60 183.22 54576.78 88888.00 2016-08-09 04:35:21.125 222 12607.60 183.18 54576.82 88888.00 2016-08-09 04:35:21.250 222 12607.55 183.12 54576.82 88888.00 2016-08-09 04:35:21.375 222 12607.58 183.10 54576.82 88888.00 2016-08-09 04:35:21.500 222 12607.62 183.03 54576.80 88888.00 2016-08-09 04:35:21.625 222 12607.70 182.97 54576.85 88888.00 2016-08-09 04:35:21.750 222 12607.73 182.95 54576.88 88888.00 2016-08-09 04:35:21.875 222 12607.80 182.97 54576.93 88888.00 2016-08-09 04:35:22.000 222 12607.85 182.90 54576.90 88888.00 2016-08-09 04:35:22.125 222 12607.92 182.88 54576.90 88888.00 2016-08-09 04:35:22.250 222 12607.92 182.82 54576.95 88888.00 2016-08-09 04:35:22.375 222 12607.95 182.80 54576.95 88888.00 2016-08-09 04:35:22.500 222 12607.98 182.78 54577.00 88888.00 2016-08-09 04:35:22.625 222 12608.05 182.75 54577.03 88888.00 2016-08-09 04:35:22.750 222 12608.08 182.70 54577.05 88888.00 2016-08-09 04:35:22.875 222 12608.08 182.70 54577.05 88888.00 2016-08-09 04:35:23.000 222 12608.15 182.68 54577.05 88888.00 2016-08-09 04:35:23.125 222 12608.20 182.68 54577.10 88888.00 2016-08-09 04:35:23.250 222 12608.12 182.62 54577.15 88888.00 2016-08-09 04:35:23.375 222 12608.10 182.62 54577.12 88888.00 2016-08-09 04:35:23.500 222 12608.08 182.60 54577.15 88888.00 2016-08-09 04:35:23.625 222 12608.12 182.57 54577.18 88888.00 2016-08-09 04:35:23.750 222 12608.20 182.53 54577.20 88888.00 2016-08-09 04:35:23.875 222 12608.27 182.50 54577.22 88888.00 2016-08-09 04:35:24.000 222 12608.23 182.43 54577.25 88888.00 2016-08-09 04:35:24.125 222 12608.17 182.35 54577.28 88888.00 2016-08-09 04:35:24.250 222 12608.15 182.32 54577.30 88888.00 2016-08-09 04:35:24.375 222 12608.23 182.30 54577.30 88888.00 2016-08-09 04:35:24.500 222 12608.23 182.25 54577.32 88888.00 2016-08-09 04:35:24.625 222 12608.25 182.22 54577.35 88888.00 2016-08-09 04:35:24.750 222 12608.27 182.18 54577.38 88888.00 2016-08-09 04:35:24.875 222 12608.27 182.12 54577.43 88888.00 2016-08-09 04:35:25.000 222 12608.27 182.07 54577.45 88888.00 2016-08-09 04:35:25.125 222 12608.27 182.07 54577.45 88888.00 2016-08-09 04:35:25.250 222 12608.27 182.05 54577.53 88888.00 2016-08-09 04:35:25.375 222 12608.33 182.03 54577.53 88888.00 2016-08-09 04:35:25.500 222 12608.35 182.00 54577.53 88888.00 2016-08-09 04:35:25.625 222 12608.38 181.97 54577.55 88888.00 2016-08-09 04:35:25.750 222 12608.35 181.93 54577.55 88888.00 2016-08-09 04:35:25.875 222 12608.40 181.90 54577.60 88888.00 2016-08-09 04:35:26.000 222 12608.40 181.88 54577.62 88888.00 2016-08-09 04:35:26.125 222 12608.35 181.85 54577.62 88888.00 2016-08-09 04:35:26.250 222 12608.33 181.80 54577.65 88888.00 2016-08-09 04:35:26.375 222 12608.38 181.80 54577.68 88888.00 2016-08-09 04:35:26.500 222 12608.38 181.75 54577.70 88888.00 2016-08-09 04:35:26.625 222 12608.40 181.72 54577.72 88888.00 2016-08-09 04:35:26.750 222 12608.42 181.70 54577.72 88888.00 2016-08-09 04:35:26.875 222 12608.40 181.68 54577.75 88888.00 2016-08-09 04:35:27.000 222 12608.48 181.68 54577.78 88888.00 2016-08-09 04:35:27.125 222 12608.48 181.65 54577.80 88888.00 2016-08-09 04:35:27.250 222 12608.50 181.62 54577.85 88888.00 2016-08-09 04:35:27.375 222 12608.58 181.57 54577.88 88888.00 2016-08-09 04:35:27.500 222 12608.55 181.57 54577.88 88888.00 2016-08-09 04:35:27.625 222 12608.52 181.55 54577.90 88888.00 2016-08-09 04:35:27.750 222 12608.55 181.53 54577.93 88888.00 2016-08-09 04:35:27.875 222 12608.55 181.53 54577.95 88888.00 2016-08-09 04:35:28.000 222 12608.52 181.53 54577.97 88888.00 2016-08-09 04:35:28.125 222 12608.50 181.47 54578.00 88888.00 2016-08-09 04:35:28.250 222 12608.40 181.40 54578.03 88888.00 2016-08-09 04:35:28.375 222 12608.45 181.43 54578.03 88888.00 2016-08-09 04:35:28.500 222 12608.45 181.40 54578.07 88888.00 2016-08-09 04:35:28.625 222 12608.45 181.38 54578.07 88888.00 2016-08-09 04:35:28.750 222 12608.48 181.38 54578.12 88888.00 2016-08-09 04:35:28.875 222 12608.48 181.38 54578.15 88888.00 2016-08-09 04:35:29.000 222 12608.45 181.30 54578.15 88888.00 2016-08-09 04:35:29.125 222 12608.42 181.28 54578.18 88888.00 2016-08-09 04:35:29.250 222 12608.40 181.20 54578.22 88888.00 2016-08-09 04:35:29.375 222 12608.40 181.22 54578.22 88888.00 2016-08-09 04:35:29.500 222 12608.42 181.20 54578.25 88888.00 2016-08-09 04:35:29.625 222 12608.48 181.18 54578.28 88888.00 2016-08-09 04:35:29.750 222 12608.40 181.15 54578.30 88888.00 2016-08-09 04:35:29.875 222 12608.33 181.10 54578.32 88888.00 2016-08-09 04:35:30.000 222 12608.30 181.10 54578.32 88888.00 2016-08-09 04:35:30.125 222 12608.33 181.12 54578.38 88888.00 2016-08-09 04:35:30.250 222 12608.30 181.05 54578.40 88888.00 2016-08-09 04:35:30.375 222 12608.25 181.03 54578.43 88888.00 2016-08-09 04:35:30.500 222 12608.23 180.97 54578.47 88888.00 2016-08-09 04:35:30.625 222 12608.23 181.00 54578.50 88888.00 2016-08-09 04:35:30.750 222 12608.20 180.97 54578.53 88888.00 2016-08-09 04:35:30.875 222 12608.12 180.93 54578.55 88888.00 2016-08-09 04:35:31.000 222 12608.12 180.90 54578.57 88888.00 2016-08-09 04:35:31.125 222 12608.00 180.90 54578.62 88888.00 2016-08-09 04:35:31.250 222 12607.92 180.90 54578.62 88888.00 2016-08-09 04:35:31.375 222 12607.92 180.88 54578.62 88888.00 2016-08-09 04:35:31.500 222 12607.95 180.85 54578.70 88888.00 2016-08-09 04:35:31.625 222 12607.90 180.85 54578.72 88888.00 2016-08-09 04:35:31.750 222 12607.85 180.85 54578.72 88888.00 2016-08-09 04:35:31.875 222 12607.80 180.85 54578.75 88888.00 2016-08-09 04:35:32.000 222 12607.77 180.82 54578.78 88888.00 2016-08-09 04:35:32.125 222 12607.75 180.82 54578.82 88888.00 2016-08-09 04:35:32.250 222 12607.73 180.78 54578.82 88888.00 2016-08-09 04:35:32.375 222 12607.75 180.78 54578.85 88888.00 2016-08-09 04:35:32.500 222 12607.73 180.75 54578.88 88888.00 2016-08-09 04:35:32.625 222 12607.67 180.72 54578.93 88888.00 2016-08-09 04:35:32.750 222 12607.60 180.65 54578.95 88888.00 2016-08-09 04:35:32.875 222 12607.52 180.62 54578.97 88888.00 2016-08-09 04:35:33.000 222 12607.55 180.60 54578.97 88888.00 2016-08-09 04:35:33.125 222 12607.50 180.57 54579.03 88888.00 2016-08-09 04:35:33.250 222 12607.42 180.53 54579.07 88888.00 2016-08-09 04:35:33.375 222 12607.40 180.55 54579.10 88888.00 2016-08-09 04:35:33.500 222 12607.38 180.55 54579.12 88888.00 2016-08-09 04:35:33.625 222 12607.35 180.50 54579.15 88888.00 2016-08-09 04:35:33.750 222 12607.27 180.50 54579.20 88888.00 2016-08-09 04:35:33.875 222 12607.20 180.47 54579.22 88888.00 2016-08-09 04:35:34.000 222 12607.23 180.47 54579.22 88888.00 2016-08-09 04:35:34.125 222 12607.23 180.45 54579.25 88888.00 2016-08-09 04:35:34.250 222 12607.12 180.45 54579.28 88888.00 2016-08-09 04:35:34.375 222 12607.10 180.45 54579.30 88888.00 2016-08-09 04:35:34.500 222 12607.08 180.45 54579.35 88888.00 2016-08-09 04:35:34.625 222 12607.05 180.43 54579.38 88888.00 2016-08-09 04:35:34.750 222 12607.02 180.40 54579.38 88888.00 2016-08-09 04:35:34.875 222 12606.85 180.40 54579.40 88888.00 2016-08-09 04:35:35.000 222 12606.80 180.35 54579.47 88888.00 2016-08-09 04:35:35.125 222 12606.80 180.38 54579.53 88888.00 2016-08-09 04:35:35.250 222 12606.77 180.32 54579.50 88888.00 2016-08-09 04:35:35.375 222 12606.77 180.32 54579.53 88888.00 2016-08-09 04:35:35.500 222 12606.77 180.35 54579.53 88888.00 2016-08-09 04:35:35.625 222 12606.73 180.30 54579.60 88888.00 2016-08-09 04:35:35.750 222 12606.70 180.28 54579.62 88888.00 2016-08-09 04:35:35.875 222 12606.67 180.28 54579.65 88888.00 2016-08-09 04:35:36.000 222 12606.62 180.25 54579.68 88888.00 2016-08-09 04:35:36.125 222 12606.58 180.20 54579.70 88888.00 2016-08-09 04:35:36.250 222 12606.50 180.20 54579.75 88888.00 2016-08-09 04:35:36.375 222 12606.50 180.20 54579.80 88888.00 2016-08-09 04:35:36.500 222 12606.45 180.22 54579.82 88888.00 2016-08-09 04:35:36.625 222 12606.40 180.22 54579.82 88888.00 2016-08-09 04:35:36.750 222 12606.38 180.22 54579.88 88888.00 2016-08-09 04:35:36.875 222 12606.30 180.20 54579.93 88888.00 2016-08-09 04:35:37.000 222 12606.23 180.18 54579.95 88888.00 2016-08-09 04:35:37.125 222 12606.12 180.12 54579.97 88888.00 2016-08-09 04:35:37.250 222 12606.05 180.07 54579.95 88888.00 2016-08-09 04:35:37.375 222 12606.05 180.07 54579.97 88888.00 2016-08-09 04:35:37.500 222 12606.05 180.05 54579.97 88888.00 2016-08-09 04:35:37.625 222 12606.05 180.05 54579.97 88888.00 2016-08-09 04:35:37.750 222 12606.02 180.07 54580.03 88888.00 2016-08-09 04:35:37.875 222 12606.02 180.07 54580.05 88888.00 2016-08-09 04:35:38.000 222 12605.98 180.05 54580.10 88888.00 2016-08-09 04:35:38.125 222 12605.88 180.05 54580.15 88888.00 2016-08-09 04:35:38.250 222 12605.83 180.03 54580.20 88888.00 2016-08-09 04:35:38.375 222 12605.90 180.03 54580.20 88888.00 2016-08-09 04:35:38.500 222 12605.80 180.03 54580.22 88888.00 2016-08-09 04:35:38.625 222 12605.73 180.00 54580.25 88888.00 2016-08-09 04:35:38.750 222 12605.70 180.00 54580.22 88888.00 2016-08-09 04:35:38.875 222 12605.70 180.00 54580.28 88888.00 2016-08-09 04:35:39.000 222 12605.60 180.00 54580.28 88888.00 2016-08-09 04:35:39.125 222 12605.52 179.93 54580.28 88888.00 2016-08-09 04:35:39.250 222 12605.45 179.93 54580.32 88888.00 2016-08-09 04:35:39.375 222 12605.42 179.95 54580.32 88888.00 2016-08-09 04:35:39.500 222 12605.33 179.95 54580.38 88888.00 2016-08-09 04:35:39.625 222 12605.30 179.93 54580.40 88888.00 2016-08-09 04:35:39.750 222 12605.20 179.90 54580.43 88888.00 2016-08-09 04:35:39.875 222 12605.15 179.90 54580.45 88888.00 2016-08-09 04:35:40.000 222 12605.20 179.90 54580.43 88888.00 2016-08-09 04:35:40.125 222 12605.15 179.88 54580.47 88888.00 2016-08-09 04:35:40.250 222 12605.05 179.85 54580.53 88888.00 2016-08-09 04:35:40.375 222 12605.02 179.88 54580.55 88888.00 2016-08-09 04:35:40.500 222 12604.98 179.88 54580.55 88888.00 2016-08-09 04:35:40.625 222 12604.95 179.88 54580.60 88888.00 2016-08-09 04:35:40.750 222 12604.90 179.88 54580.60 88888.00 2016-08-09 04:35:40.875 222 12604.83 179.85 54580.65 88888.00 2016-08-09 04:35:41.000 222 12604.75 179.88 54580.68 88888.00 2016-08-09 04:35:41.125 222 12604.70 179.88 54580.70 88888.00 2016-08-09 04:35:41.250 222 12604.62 179.82 54580.75 88888.00 2016-08-09 04:35:41.375 222 12604.60 179.85 54580.78 88888.00 2016-08-09 04:35:41.500 222 12604.52 179.85 54580.80 88888.00 2016-08-09 04:35:41.625 222 12604.45 179.85 54580.82 88888.00 2016-08-09 04:35:41.750 222 12604.40 179.80 54580.85 88888.00 2016-08-09 04:35:41.875 222 12604.40 179.82 54580.82 88888.00 2016-08-09 04:35:42.000 222 12604.38 179.82 54580.85 88888.00 2016-08-09 04:35:42.125 222 12604.38 179.80 54580.90 88888.00 2016-08-09 04:35:42.250 222 12604.33 179.80 54580.93 88888.00 2016-08-09 04:35:42.375 222 12604.27 179.85 54580.93 88888.00 2016-08-09 04:35:42.500 222 12604.17 179.85 54580.95 88888.00 2016-08-09 04:35:42.625 222 12604.12 179.85 54580.97 88888.00 2016-08-09 04:35:42.750 222 12604.10 179.88 54580.97 88888.00 2016-08-09 04:35:42.875 222 12604.05 179.88 54581.00 88888.00 2016-08-09 04:35:43.000 222 12604.00 179.88 54581.03 88888.00 2016-08-09 04:35:43.125 222 12603.95 179.88 54581.05 88888.00 2016-08-09 04:35:43.250 222 12603.92 179.90 54581.10 88888.00 2016-08-09 04:35:43.375 222 12603.90 179.90 54581.10 88888.00 2016-08-09 04:35:43.500 222 12603.85 179.88 54581.15 88888.00 2016-08-09 04:35:43.625 222 12603.77 179.90 54581.15 88888.00 2016-08-09 04:35:43.750 222 12603.77 179.88 54581.18 88888.00 2016-08-09 04:35:43.875 222 12603.73 179.85 54581.15 88888.00 2016-08-09 04:35:44.000 222 12603.70 179.85 54581.15 88888.00 2016-08-09 04:35:44.125 222 12603.70 179.88 54581.22 88888.00 2016-08-09 04:35:44.250 222 12603.65 179.90 54581.30 88888.00 2016-08-09 04:35:44.375 222 12603.62 179.93 54581.30 88888.00 2016-08-09 04:35:44.500 222 12603.55 179.90 54581.30 88888.00 2016-08-09 04:35:44.625 222 12603.48 179.88 54581.30 88888.00 2016-08-09 04:35:44.750 222 12603.42 179.93 54581.35 88888.00 2016-08-09 04:35:44.875 222 12603.38 179.93 54581.35 88888.00 2016-08-09 04:35:45.000 222 12603.33 179.95 54581.35 88888.00 2016-08-09 04:35:45.125 222 12603.27 179.95 54581.40 88888.00 2016-08-09 04:35:45.250 222 12603.20 179.95 54581.40 88888.00 2016-08-09 04:35:45.375 222 12603.23 179.95 54581.43 88888.00 2016-08-09 04:35:45.500 222 12603.20 179.97 54581.45 88888.00 2016-08-09 04:35:45.625 222 12603.12 179.97 54581.47 88888.00 2016-08-09 04:35:45.750 222 12603.00 180.00 54581.50 88888.00 2016-08-09 04:35:45.875 222 12602.92 180.00 54581.50 88888.00 2016-08-09 04:35:46.000 222 12602.88 180.03 54581.53 88888.00 2016-08-09 04:35:46.125 222 12602.90 180.00 54581.50 88888.00 2016-08-09 04:35:46.250 222 12602.85 179.97 54581.55 88888.00 2016-08-09 04:35:46.375 222 12602.83 180.00 54581.57 88888.00 2016-08-09 04:35:46.500 222 12602.73 180.03 54581.60 88888.00 2016-08-09 04:35:46.625 222 12602.67 180.00 54581.60 88888.00 2016-08-09 04:35:46.750 222 12602.60 180.03 54581.62 88888.00 2016-08-09 04:35:46.875 222 12602.60 180.05 54581.62 88888.00 2016-08-09 04:35:47.000 222 12602.62 180.07 54581.60 88888.00 2016-08-09 04:35:47.125 222 12602.65 180.05 54581.62 88888.00 2016-08-09 04:35:47.250 222 12602.62 180.07 54581.68 88888.00 2016-08-09 04:35:47.375 222 12602.62 180.07 54581.70 88888.00 2016-08-09 04:35:47.500 222 12602.62 180.07 54581.75 88888.00 2016-08-09 04:35:47.625 222 12602.55 180.07 54581.78 88888.00 2016-08-09 04:35:47.750 222 12602.52 180.07 54581.78 88888.00 2016-08-09 04:35:47.875 222 12602.52 180.12 54581.78 88888.00 2016-08-09 04:35:48.000 222 12602.50 180.12 54581.80 88888.00 2016-08-09 04:35:48.125 222 12602.45 180.12 54581.80 88888.00 2016-08-09 04:35:48.250 222 12602.42 180.12 54581.82 88888.00 2016-08-09 04:35:48.375 222 12602.45 180.15 54581.85 88888.00 2016-08-09 04:35:48.500 222 12602.38 180.20 54581.88 88888.00 2016-08-09 04:35:48.625 222 12602.33 180.22 54581.90 88888.00 2016-08-09 04:35:48.750 222 12602.30 180.22 54581.90 88888.00 2016-08-09 04:35:48.875 222 12602.27 180.28 54581.93 88888.00 2016-08-09 04:35:49.000 222 12602.27 180.28 54581.93 88888.00 2016-08-09 04:35:49.125 222 12602.20 180.30 54581.93 88888.00 2016-08-09 04:35:49.250 222 12602.12 180.30 54581.95 88888.00 2016-08-09 04:35:49.375 222 12602.08 180.35 54581.97 88888.00 2016-08-09 04:35:49.500 222 12602.02 180.35 54581.97 88888.00 2016-08-09 04:35:49.625 222 12601.98 180.38 54582.03 88888.00 2016-08-09 04:35:49.750 222 12601.92 180.35 54582.00 88888.00 2016-08-09 04:35:49.875 222 12601.88 180.35 54582.03 88888.00 2016-08-09 04:35:50.000 222 12601.85 180.38 54582.03 88888.00 2016-08-09 04:35:50.125 222 12601.77 180.38 54582.05 88888.00 2016-08-09 04:35:50.250 222 12601.70 180.35 54582.10 88888.00 2016-08-09 04:35:50.375 222 12601.67 180.32 54582.10 88888.00 2016-08-09 04:35:50.500 222 12601.60 180.32 54582.07 88888.00 2016-08-09 04:35:50.625 222 12601.58 180.38 54582.12 88888.00 2016-08-09 04:35:50.750 222 12601.58 180.43 54582.12 88888.00 2016-08-09 04:35:50.875 222 12601.52 180.47 54582.15 88888.00 2016-08-09 04:35:51.000 222 12601.52 180.47 54582.18 88888.00 2016-08-09 04:35:51.125 222 12601.48 180.47 54582.20 88888.00 2016-08-09 04:35:51.250 222 12601.40 180.47 54582.22 88888.00 2016-08-09 04:35:51.375 222 12601.42 180.53 54582.22 88888.00 2016-08-09 04:35:51.500 222 12601.40 180.53 54582.22 88888.00 2016-08-09 04:35:51.625 222 12601.30 180.55 54582.22 88888.00 2016-08-09 04:35:51.750 222 12601.23 180.57 54582.25 88888.00 2016-08-09 04:35:51.875 222 12601.23 180.57 54582.25 88888.00 2016-08-09 04:35:52.000 222 12601.27 180.57 54582.22 88888.00 2016-08-09 04:35:52.125 222 12601.25 180.60 54582.22 88888.00 2016-08-09 04:35:52.250 222 12601.08 180.65 54582.30 88888.00 2016-08-09 04:35:52.375 222 12601.08 180.70 54582.30 88888.00 2016-08-09 04:35:52.500 222 12601.08 180.70 54582.32 88888.00 2016-08-09 04:35:52.625 222 12601.08 180.75 54582.35 88888.00 2016-08-09 04:35:52.750 222 12601.05 180.80 54582.38 88888.00 2016-08-09 04:35:52.875 222 12600.95 180.80 54582.38 88888.00 2016-08-09 04:35:53.000 222 12600.92 180.80 54582.38 88888.00 2016-08-09 04:35:53.125 222 12600.90 180.82 54582.40 88888.00 2016-08-09 04:35:53.250 222 12600.85 180.85 54582.43 88888.00 2016-08-09 04:35:53.375 222 12600.80 180.88 54582.45 88888.00 2016-08-09 04:35:53.500 222 12600.73 180.90 54582.45 88888.00 2016-08-09 04:35:53.625 222 12600.70 180.93 54582.45 88888.00 2016-08-09 04:35:53.750 222 12600.70 180.97 54582.45 88888.00 2016-08-09 04:35:53.875 222 12600.75 181.00 54582.47 88888.00 2016-08-09 04:35:54.000 222 12600.73 181.03 54582.47 88888.00 2016-08-09 04:35:54.125 222 12600.70 181.07 54582.53 88888.00 2016-08-09 04:35:54.250 222 12600.65 181.05 54582.55 88888.00 2016-08-09 04:35:54.375 222 12600.67 181.10 54582.55 88888.00 2016-08-09 04:35:54.500 222 12600.60 181.18 54582.55 88888.00 2016-08-09 04:35:54.625 222 12600.52 181.18 54582.55 88888.00 2016-08-09 04:35:54.750 222 12600.48 181.15 54582.55 88888.00 2016-08-09 04:35:54.875 222 12600.38 181.18 54582.55 88888.00 2016-08-09 04:35:55.000 222 12600.35 181.22 54582.57 88888.00 2016-08-09 04:35:55.125 222 12600.38 181.28 54582.60 88888.00 2016-08-09 04:35:55.250 222 12600.38 181.30 54582.62 88888.00 2016-08-09 04:35:55.375 222 12600.33 181.30 54582.60 88888.00 2016-08-09 04:35:55.500 222 12600.27 181.30 54582.60 88888.00 2016-08-09 04:35:55.625 222 12600.25 181.32 54582.62 88888.00 2016-08-09 04:35:55.750 222 12600.25 181.38 54582.65 88888.00 2016-08-09 04:35:55.875 222 12600.25 181.38 54582.65 88888.00 2016-08-09 04:35:56.000 222 12600.20 181.40 54582.65 88888.00 2016-08-09 04:35:56.125 222 12600.15 181.40 54582.68 88888.00 2016-08-09 04:35:56.250 222 12600.15 181.43 54582.72 88888.00 2016-08-09 04:35:56.375 222 12600.17 181.47 54582.70 88888.00 2016-08-09 04:35:56.500 222 12600.10 181.50 54582.70 88888.00 2016-08-09 04:35:56.625 222 12600.08 181.53 54582.72 88888.00 2016-08-09 04:35:56.750 222 12600.10 181.57 54582.70 88888.00 2016-08-09 04:35:56.875 222 12600.15 181.60 54582.72 88888.00 2016-08-09 04:35:57.000 222 12600.12 181.60 54582.68 88888.00 2016-08-09 04:35:57.125 222 12600.08 181.65 54582.75 88888.00 2016-08-09 04:35:57.250 222 12600.08 181.68 54582.80 88888.00 2016-08-09 04:35:57.375 222 12600.05 181.72 54582.78 88888.00 2016-08-09 04:35:57.500 222 12600.02 181.72 54582.78 88888.00 2016-08-09 04:35:57.625 222 12599.98 181.78 54582.78 88888.00 2016-08-09 04:35:57.750 222 12599.95 181.80 54582.80 88888.00 2016-08-09 04:35:57.875 222 12599.92 181.80 54582.78 88888.00 2016-08-09 04:35:58.000 222 12599.83 181.82 54582.80 88888.00 2016-08-09 04:35:58.125 222 12599.75 181.88 54582.85 88888.00 2016-08-09 04:35:58.250 222 12599.70 181.90 54582.90 88888.00 2016-08-09 04:35:58.375 222 12599.73 181.95 54582.85 88888.00 2016-08-09 04:35:58.500 222 12599.77 182.00 54582.85 88888.00 2016-08-09 04:35:58.625 222 12599.77 182.00 54582.85 88888.00 2016-08-09 04:35:58.750 222 12599.73 182.05 54582.88 88888.00 2016-08-09 04:35:58.875 222 12599.60 182.07 54582.90 88888.00 2016-08-09 04:35:59.000 222 12599.62 182.12 54582.90 88888.00 2016-08-09 04:35:59.125 222 12599.65 182.18 54582.90 88888.00 2016-08-09 04:35:59.250 222 12599.60 182.20 54582.95 88888.00 2016-08-09 04:35:59.375 222 12599.52 182.28 54582.95 88888.00 2016-08-09 04:35:59.500 222 12599.50 182.30 54582.97 88888.00 2016-08-09 04:35:59.625 222 12599.42 182.35 54582.95 88888.00 2016-08-09 04:35:59.750 222 12599.42 182.38 54582.95 88888.00 2016-08-09 04:35:59.875 222 12599.45 182.40 54582.97 88888.00 2016-08-09 04:36:00.000 222 12599.50 182.40 54582.97 88888.00 2016-08-09 04:36:00.125 222 12599.45 182.43 54582.97 88888.00 2016-08-09 04:36:00.250 222 12599.38 182.45 54583.00 88888.00 2016-08-09 04:36:00.375 222 12599.38 182.50 54583.00 88888.00 2016-08-09 04:36:00.500 222 12599.35 182.55 54582.97 88888.00 2016-08-09 04:36:00.625 222 12599.27 182.57 54583.00 88888.00 2016-08-09 04:36:00.750 222 12599.17 182.62 54583.03 88888.00 2016-08-09 04:36:00.875 222 12599.10 182.65 54583.03 88888.00 2016-08-09 04:36:01.000 222 12599.05 182.65 54583.00 88888.00 2016-08-09 04:36:01.125 222 12599.05 182.70 54583.05 88888.00 2016-08-09 04:36:01.250 222 12599.02 182.78 54583.07 88888.00 2016-08-09 04:36:01.375 222 12599.05 182.80 54583.07 88888.00 2016-08-09 04:36:01.500 222 12599.00 182.78 54583.07 88888.00 2016-08-09 04:36:01.625 222 12599.02 182.85 54583.07 88888.00 2016-08-09 04:36:01.750 222 12598.98 182.90 54583.10 88888.00 2016-08-09 04:36:01.875 222 12598.92 182.93 54583.07 88888.00 2016-08-09 04:36:02.000 222 12598.92 182.93 54583.05 88888.00 2016-08-09 04:36:02.125 222 12598.95 182.97 54583.07 88888.00 2016-08-09 04:36:02.250 222 12598.90 183.03 54583.10 88888.00 2016-08-09 04:36:02.375 222 12598.85 183.07 54583.10 88888.00 2016-08-09 04:36:02.500 222 12598.83 183.10 54583.12 88888.00 2016-08-09 04:36:02.625 222 12598.85 183.12 54583.12 88888.00 2016-08-09 04:36:02.750 222 12598.80 183.15 54583.12 88888.00 2016-08-09 04:36:02.875 222 12598.75 183.20 54583.15 88888.00 2016-08-09 04:36:03.000 222 12598.70 183.25 54583.18 88888.00 2016-08-09 04:36:03.125 222 12598.70 183.30 54583.18 88888.00 2016-08-09 04:36:03.250 222 12598.65 183.30 54583.18 88888.00 2016-08-09 04:36:03.375 222 12598.67 183.32 54583.18 88888.00 2016-08-09 04:36:03.500 222 12598.67 183.35 54583.18 88888.00 2016-08-09 04:36:03.625 222 12598.62 183.40 54583.18 88888.00 2016-08-09 04:36:03.750 222 12598.58 183.47 54583.20 88888.00 2016-08-09 04:36:03.875 222 12598.50 183.53 54583.22 88888.00 2016-08-09 04:36:04.000 222 12598.48 183.55 54583.18 88888.00 2016-08-09 04:36:04.125 222 12598.42 183.55 54583.18 88888.00 2016-08-09 04:36:04.250 222 12598.38 183.57 54583.22 88888.00 2016-08-09 04:36:04.375 222 12598.35 183.62 54583.22 88888.00 2016-08-09 04:36:04.500 222 12598.27 183.70 54583.25 88888.00 2016-08-09 04:36:04.625 222 12598.20 183.72 54583.22 88888.00 2016-08-09 04:36:04.750 222 12598.27 183.78 54583.25 88888.00 2016-08-09 04:36:04.875 222 12598.27 183.78 54583.25 88888.00 2016-08-09 04:36:05.000 222 12598.20 183.78 54583.22 88888.00 2016-08-09 04:36:05.125 222 12598.17 183.85 54583.25 88888.00 2016-08-09 04:36:05.250 222 12598.10 183.93 54583.25 88888.00 2016-08-09 04:36:05.375 222 12598.00 184.00 54583.28 88888.00 2016-08-09 04:36:05.500 222 12597.95 184.03 54583.28 88888.00 2016-08-09 04:36:05.625 222 12597.95 184.05 54583.28 88888.00 2016-08-09 04:36:05.750 222 12598.00 184.10 54583.28 88888.00 2016-08-09 04:36:05.875 222 12597.95 184.15 54583.28 88888.00 2016-08-09 04:36:06.000 222 12597.88 184.18 54583.28 88888.00 2016-08-09 04:36:06.125 222 12597.88 184.18 54583.30 88888.00 2016-08-09 04:36:06.250 222 12597.88 184.20 54583.30 88888.00 2016-08-09 04:36:06.375 222 12597.92 184.25 54583.30 88888.00 2016-08-09 04:36:06.500 222 12597.98 184.30 54583.32 88888.00 2016-08-09 04:36:06.625 222 12597.98 184.35 54583.32 88888.00 2016-08-09 04:36:06.750 222 12597.95 184.40 54583.30 88888.00 2016-08-09 04:36:06.875 222 12597.92 184.43 54583.30 88888.00 2016-08-09 04:36:07.000 222 12597.90 184.45 54583.28 88888.00 2016-08-09 04:36:07.125 222 12597.88 184.47 54583.30 88888.00 2016-08-09 04:36:07.250 222 12597.85 184.50 54583.28 88888.00 2016-08-09 04:36:07.375 222 12597.85 184.57 54583.28 88888.00 2016-08-09 04:36:07.500 222 12597.77 184.62 54583.28 88888.00 2016-08-09 04:36:07.625 222 12597.75 184.68 54583.32 88888.00 2016-08-09 04:36:07.750 222 12597.70 184.70 54583.35 88888.00 2016-08-09 04:36:07.875 222 12597.70 184.78 54583.35 88888.00 2016-08-09 04:36:08.000 222 12597.65 184.80 54583.32 88888.00 2016-08-09 04:36:08.125 222 12597.60 184.82 54583.32 88888.00 2016-08-09 04:36:08.250 222 12597.58 184.85 54583.32 88888.00 2016-08-09 04:36:08.375 222 12597.58 184.88 54583.32 88888.00 2016-08-09 04:36:08.500 222 12597.58 184.93 54583.35 88888.00 2016-08-09 04:36:08.625 222 12597.55 184.95 54583.35 88888.00 2016-08-09 04:36:08.750 222 12597.52 185.03 54583.38 88888.00 2016-08-09 04:36:08.875 222 12597.58 185.07 54583.35 88888.00 2016-08-09 04:36:09.000 222 12597.55 185.10 54583.38 88888.00 2016-08-09 04:36:09.125 222 12597.50 185.15 54583.38 88888.00 2016-08-09 04:36:09.250 222 12597.48 185.20 54583.35 88888.00 2016-08-09 04:36:09.375 222 12597.50 185.22 54583.35 88888.00 2016-08-09 04:36:09.500 222 12597.45 185.25 54583.35 88888.00 2016-08-09 04:36:09.625 222 12597.42 185.30 54583.35 88888.00 2016-08-09 04:36:09.750 222 12597.50 185.38 54583.38 88888.00 2016-08-09 04:36:09.875 222 12597.58 185.43 54583.40 88888.00 2016-08-09 04:36:10.000 222 12597.52 185.43 54583.38 88888.00 2016-08-09 04:36:10.125 222 12597.52 185.45 54583.38 88888.00 2016-08-09 04:36:10.250 222 12597.45 185.50 54583.38 88888.00 2016-08-09 04:36:10.375 222 12597.42 185.53 54583.35 88888.00 2016-08-09 04:36:10.500 222 12597.42 185.53 54583.38 88888.00 2016-08-09 04:36:10.625 222 12597.48 185.57 54583.38 88888.00 2016-08-09 04:36:10.750 222 12597.45 185.62 54583.38 88888.00 2016-08-09 04:36:10.875 222 12597.50 185.68 54583.38 88888.00 2016-08-09 04:36:11.000 222 12597.52 185.70 54583.38 88888.00 2016-08-09 04:36:11.125 222 12597.50 185.75 54583.38 88888.00 2016-08-09 04:36:11.250 222 12597.42 185.78 54583.38 88888.00 2016-08-09 04:36:11.375 222 12597.40 185.80 54583.40 88888.00 2016-08-09 04:36:11.500 222 12597.35 185.82 54583.38 88888.00 2016-08-09 04:36:11.625 222 12597.27 185.88 54583.43 88888.00 2016-08-09 04:36:11.750 222 12597.30 185.93 54583.40 88888.00 2016-08-09 04:36:11.875 222 12597.35 185.95 54583.43 88888.00 2016-08-09 04:36:12.000 222 12597.33 185.97 54583.38 88888.00 2016-08-09 04:36:12.125 222 12597.27 186.03 54583.38 88888.00 2016-08-09 04:36:12.250 222 12597.23 186.07 54583.40 88888.00 2016-08-09 04:36:12.375 222 12597.27 186.12 54583.43 88888.00 2016-08-09 04:36:12.500 222 12597.30 186.15 54583.40 88888.00 2016-08-09 04:36:12.625 222 12597.33 186.18 54583.43 88888.00 2016-08-09 04:36:12.750 222 12597.35 186.25 54583.43 88888.00 2016-08-09 04:36:12.875 222 12597.35 186.32 54583.40 88888.00 2016-08-09 04:36:13.000 222 12597.35 186.30 54583.38 88888.00 2016-08-09 04:36:13.125 222 12597.33 186.32 54583.40 88888.00 2016-08-09 04:36:13.250 222 12597.33 186.38 54583.43 88888.00 2016-08-09 04:36:13.375 222 12597.25 186.43 54583.45 88888.00 2016-08-09 04:36:13.500 222 12597.23 186.45 54583.47 88888.00 2016-08-09 04:36:13.625 222 12597.20 186.47 54583.47 88888.00 2016-08-09 04:36:13.750 222 12597.17 186.53 54583.45 88888.00 2016-08-09 04:36:13.875 222 12597.12 186.55 54583.43 88888.00 2016-08-09 04:36:14.000 222 12597.17 186.55 54583.40 88888.00 2016-08-09 04:36:14.125 222 12597.15 186.57 54583.40 88888.00 2016-08-09 04:36:14.250 222 12597.12 186.65 54583.43 88888.00 2016-08-09 04:36:14.375 222 12597.20 186.70 54583.43 88888.00 2016-08-09 04:36:14.500 222 12597.23 186.72 54583.43 88888.00 2016-08-09 04:36:14.625 222 12597.20 186.75 54583.40 88888.00 2016-08-09 04:36:14.750 222 12597.20 186.78 54583.43 88888.00 2016-08-09 04:36:14.875 222 12597.17 186.80 54583.43 88888.00 2016-08-09 04:36:15.000 222 12597.15 186.82 54583.43 88888.00 2016-08-09 04:36:15.125 222 12597.15 186.82 54583.43 88888.00 2016-08-09 04:36:15.250 222 12597.08 186.85 54583.45 88888.00 2016-08-09 04:36:15.375 222 12597.08 186.90 54583.40 88888.00 2016-08-09 04:36:15.500 222 12597.10 186.95 54583.45 88888.00 2016-08-09 04:36:15.625 222 12597.10 187.00 54583.43 88888.00 2016-08-09 04:36:15.750 222 12597.10 187.03 54583.43 88888.00 2016-08-09 04:36:15.875 222 12597.08 187.05 54583.45 88888.00 2016-08-09 04:36:16.000 222 12597.05 187.10 54583.45 88888.00 2016-08-09 04:36:16.125 222 12596.98 187.15 54583.45 88888.00 2016-08-09 04:36:16.250 222 12596.98 187.15 54583.47 88888.00 2016-08-09 04:36:16.375 222 12597.02 187.20 54583.45 88888.00 2016-08-09 04:36:16.500 222 12597.05 187.25 54583.45 88888.00 2016-08-09 04:36:16.625 222 12597.08 187.28 54583.45 88888.00 2016-08-09 04:36:16.750 222 12597.05 187.30 54583.43 88888.00 2016-08-09 04:36:16.875 222 12597.00 187.32 54583.45 88888.00 2016-08-09 04:36:17.000 222 12596.95 187.40 54583.47 88888.00 2016-08-09 04:36:17.125 222 12596.95 187.45 54583.50 88888.00 2016-08-09 04:36:17.250 222 12596.95 187.45 54583.50 88888.00 2016-08-09 04:36:17.375 222 12596.95 187.50 54583.45 88888.00 2016-08-09 04:36:17.500 222 12596.90 187.55 54583.47 88888.00 2016-08-09 04:36:17.625 222 12596.88 187.60 54583.50 88888.00 2016-08-09 04:36:17.750 222 12596.92 187.65 54583.53 88888.00 2016-08-09 04:36:17.875 222 12596.95 187.68 54583.50 88888.00 2016-08-09 04:36:18.000 222 12596.95 187.70 54583.47 88888.00 2016-08-09 04:36:18.125 222 12596.92 187.75 54583.47 88888.00 2016-08-09 04:36:18.250 222 12596.80 187.78 54583.47 88888.00 2016-08-09 04:36:18.375 222 12596.80 187.80 54583.50 88888.00 2016-08-09 04:36:18.500 222 12596.80 187.82 54583.47 88888.00 2016-08-09 04:36:18.625 222 12596.80 187.85 54583.47 88888.00 2016-08-09 04:36:18.750 222 12596.83 187.85 54583.47 88888.00 2016-08-09 04:36:18.875 222 12596.85 187.90 54583.50 88888.00 2016-08-09 04:36:19.000 222 12596.90 187.95 54583.47 88888.00 2016-08-09 04:36:19.125 222 12596.92 187.97 54583.47 88888.00 2016-08-09 04:36:19.250 222 12596.88 187.97 54583.53 88888.00 2016-08-09 04:36:19.375 222 12596.85 188.03 54583.53 88888.00 2016-08-09 04:36:19.500 222 12596.85 188.07 54583.53 88888.00 2016-08-09 04:36:19.625 222 12596.90 188.07 54583.50 88888.00 2016-08-09 04:36:19.750 222 12596.85 188.10 54583.47 88888.00 2016-08-09 04:36:19.875 222 12596.83 188.10 54583.50 88888.00 2016-08-09 04:36:20.000 222 12596.92 188.15 54583.47 88888.00 2016-08-09 04:36:20.125 222 12596.90 188.20 54583.50 88888.00 2016-08-09 04:36:20.250 222 12596.83 188.25 54583.53 88888.00 2016-08-09 04:36:20.375 222 12596.88 188.30 54583.53 88888.00 2016-08-09 04:36:20.500 222 12596.92 188.30 54583.53 88888.00 2016-08-09 04:36:20.625 222 12596.95 188.35 54583.50 88888.00 2016-08-09 04:36:20.750 222 12596.90 188.38 54583.47 88888.00 2016-08-09 04:36:20.875 222 12596.85 188.43 54583.47 88888.00 2016-08-09 04:36:21.000 222 12596.88 188.50 54583.47 88888.00 2016-08-09 04:36:21.125 222 12596.90 188.55 54583.53 88888.00 2016-08-09 04:36:21.250 222 12596.92 188.60 54583.53 88888.00 2016-08-09 04:36:21.375 222 12597.00 188.62 54583.50 88888.00 2016-08-09 04:36:21.500 222 12596.95 188.68 54583.50 88888.00 2016-08-09 04:36:21.625 222 12596.90 188.72 54583.50 88888.00 2016-08-09 04:36:21.750 222 12596.88 188.78 54583.50 88888.00 2016-08-09 04:36:21.875 222 12596.90 188.80 54583.53 88888.00 2016-08-09 04:36:22.000 222 12596.90 188.80 54583.53 88888.00 2016-08-09 04:36:22.125 222 12596.85 188.82 54583.50 88888.00 2016-08-09 04:36:22.250 222 12596.83 188.88 54583.53 88888.00 2016-08-09 04:36:22.375 222 12596.85 188.90 54583.57 88888.00 2016-08-09 04:36:22.500 222 12596.85 188.95 54583.57 88888.00 2016-08-09 04:36:22.625 222 12596.85 188.97 54583.57 88888.00 2016-08-09 04:36:22.750 222 12596.83 189.03 54583.55 88888.00 2016-08-09 04:36:22.875 222 12596.77 189.05 54583.55 88888.00 2016-08-09 04:36:23.000 222 12596.77 189.07 54583.55 88888.00 2016-08-09 04:36:23.125 222 12596.77 189.07 54583.53 88888.00 2016-08-09 04:36:23.250 222 12596.73 189.10 54583.57 88888.00 2016-08-09 04:36:23.375 222 12596.83 189.20 54583.60 88888.00 2016-08-09 04:36:23.500 222 12596.83 189.22 54583.60 88888.00 2016-08-09 04:36:23.625 222 12596.77 189.25 54583.57 88888.00 2016-08-09 04:36:23.750 222 12596.77 189.32 54583.55 88888.00 2016-08-09 04:36:23.875 222 12596.77 189.32 54583.55 88888.00 2016-08-09 04:36:24.000 222 12596.75 189.32 54583.55 88888.00 2016-08-09 04:36:24.125 222 12596.77 189.40 54583.55 88888.00 2016-08-09 04:36:24.250 222 12596.83 189.43 54583.55 88888.00 2016-08-09 04:36:24.375 222 12596.92 189.47 54583.55 88888.00 2016-08-09 04:36:24.500 222 12596.92 189.53 54583.57 88888.00 2016-08-09 04:36:24.625 222 12596.88 189.53 54583.57 88888.00 2016-08-09 04:36:24.750 222 12596.85 189.57 54583.60 88888.00 2016-08-09 04:36:24.875 222 12596.85 189.60 54583.60 88888.00 2016-08-09 04:36:25.000 222 12596.92 189.68 54583.60 88888.00 2016-08-09 04:36:25.125 222 12596.90 189.70 54583.60 88888.00 2016-08-09 04:36:25.250 222 12596.85 189.72 54583.65 88888.00 2016-08-09 04:36:25.375 222 12596.88 189.75 54583.62 88888.00 2016-08-09 04:36:25.500 222 12596.88 189.80 54583.57 88888.00 2016-08-09 04:36:25.625 222 12596.90 189.85 54583.60 88888.00 2016-08-09 04:36:25.750 222 12596.90 189.88 54583.60 88888.00 2016-08-09 04:36:25.875 222 12596.92 189.93 54583.62 88888.00 2016-08-09 04:36:26.000 222 12596.90 189.97 54583.60 88888.00 2016-08-09 04:36:26.125 222 12596.85 190.03 54583.60 88888.00 2016-08-09 04:36:26.250 222 12596.80 190.03 54583.62 88888.00 2016-08-09 04:36:26.375 222 12596.80 190.10 54583.65 88888.00 2016-08-09 04:36:26.500 222 12596.80 190.15 54583.68 88888.00 2016-08-09 04:36:26.625 222 12596.80 190.20 54583.65 88888.00 2016-08-09 04:36:26.750 222 12596.77 190.25 54583.65 88888.00 2016-08-09 04:36:26.875 222 12596.75 190.28 54583.62 88888.00 2016-08-09 04:36:27.000 222 12596.70 190.30 54583.65 88888.00 2016-08-09 04:36:27.125 222 12596.62 190.32 54583.68 88888.00 2016-08-09 04:36:27.250 222 12596.62 190.38 54583.68 88888.00 2016-08-09 04:36:27.375 222 12596.65 190.40 54583.65 88888.00 2016-08-09 04:36:27.500 222 12596.62 190.40 54583.65 88888.00 2016-08-09 04:36:27.625 222 12596.58 190.43 54583.68 88888.00 2016-08-09 04:36:27.750 222 12596.58 190.47 54583.68 88888.00 2016-08-09 04:36:27.875 222 12596.60 190.50 54583.68 88888.00 2016-08-09 04:36:28.000 222 12596.70 190.57 54583.70 88888.00 2016-08-09 04:36:28.125 222 12596.65 190.57 54583.72 88888.00 2016-08-09 04:36:28.250 222 12596.60 190.57 54583.72 88888.00 2016-08-09 04:36:28.375 222 12596.65 190.57 54583.70 88888.00 2016-08-09 04:36:28.500 222 12596.70 190.62 54583.70 88888.00 2016-08-09 04:36:28.625 222 12596.70 190.68 54583.70 88888.00 2016-08-09 04:36:28.750 222 12596.73 190.72 54583.72 88888.00 2016-08-09 04:36:28.875 222 12596.70 190.72 54583.75 88888.00 2016-08-09 04:36:29.000 222 12596.77 190.75 54583.70 88888.00 2016-08-09 04:36:29.125 222 12596.80 190.75 54583.68 88888.00 2016-08-09 04:36:29.250 222 12596.75 190.78 54583.70 88888.00 2016-08-09 04:36:29.375 222 12596.80 190.80 54583.70 88888.00 2016-08-09 04:36:29.500 222 12596.77 190.85 54583.75 88888.00 2016-08-09 04:36:29.625 222 12596.75 190.85 54583.72 88888.00 2016-08-09 04:36:29.750 222 12596.77 190.90 54583.70 88888.00 2016-08-09 04:36:29.875 222 12596.77 190.95 54583.72 88888.00 2016-08-09 04:36:30.000 222 12596.70 190.97 54583.72 88888.00 2016-08-09 04:36:30.125 222 12596.65 191.00 54583.72 88888.00 2016-08-09 04:36:30.250 222 12596.70 191.05 54583.72 88888.00 2016-08-09 04:36:30.375 222 12596.73 191.07 54583.70 88888.00 2016-08-09 04:36:30.500 222 12596.70 191.12 54583.70 88888.00 2016-08-09 04:36:30.625 222 12596.70 191.15 54583.70 88888.00 2016-08-09 04:36:30.750 222 12596.75 191.18 54583.70 88888.00 2016-08-09 04:36:30.875 222 12596.75 191.20 54583.70 88888.00 2016-08-09 04:36:31.000 222 12596.70 191.25 54583.75 88888.00 2016-08-09 04:36:31.125 222 12596.67 191.28 54583.75 88888.00 2016-08-09 04:36:31.250 222 12596.65 191.30 54583.72 88888.00 2016-08-09 04:36:31.375 222 12596.75 191.32 54583.72 88888.00 2016-08-09 04:36:31.500 222 12596.70 191.40 54583.75 88888.00 2016-08-09 04:36:31.625 222 12596.62 191.45 54583.72 88888.00 2016-08-09 04:36:31.750 222 12596.65 191.45 54583.72 88888.00 2016-08-09 04:36:31.875 222 12596.67 191.50 54583.75 88888.00 2016-08-09 04:36:32.000 222 12596.73 191.50 54583.72 88888.00 2016-08-09 04:36:32.125 222 12596.70 191.55 54583.72 88888.00 2016-08-09 04:36:32.250 222 12596.62 191.57 54583.72 88888.00 2016-08-09 04:36:32.375 222 12596.62 191.60 54583.72 88888.00 2016-08-09 04:36:32.500 222 12596.70 191.65 54583.72 88888.00 2016-08-09 04:36:32.625 222 12596.77 191.72 54583.78 88888.00 2016-08-09 04:36:32.750 222 12596.80 191.78 54583.72 88888.00 2016-08-09 04:36:32.875 222 12596.80 191.78 54583.70 88888.00 2016-08-09 04:36:33.000 222 12596.83 191.80 54583.70 88888.00 2016-08-09 04:36:33.125 222 12596.85 191.88 54583.70 88888.00 2016-08-09 04:36:33.250 222 12596.80 191.90 54583.72 88888.00 2016-08-09 04:36:33.375 222 12596.83 191.93 54583.70 88888.00 2016-08-09 04:36:33.500 222 12596.88 191.95 54583.72 88888.00 2016-08-09 04:36:33.625 222 12596.90 192.00 54583.75 88888.00 2016-08-09 04:36:33.750 222 12596.90 192.03 54583.75 88888.00 2016-08-09 04:36:33.875 222 12596.90 192.05 54583.75 88888.00 2016-08-09 04:36:34.000 222 12596.92 192.07 54583.72 88888.00 2016-08-09 04:36:34.125 222 12596.95 192.10 54583.75 88888.00 2016-08-09 04:36:34.250 222 12596.92 192.12 54583.75 88888.00 2016-08-09 04:36:34.375 222 12596.95 192.18 54583.75 88888.00 2016-08-09 04:36:34.500 222 12597.02 192.20 54583.75 88888.00 2016-08-09 04:36:34.625 222 12597.08 192.22 54583.75 88888.00 2016-08-09 04:36:34.750 222 12597.00 192.25 54583.75 88888.00 2016-08-09 04:36:34.875 222 12596.95 192.25 54583.72 88888.00 2016-08-09 04:36:35.000 222 12596.95 192.30 54583.72 88888.00 2016-08-09 04:36:35.125 222 12596.98 192.35 54583.75 88888.00 2016-08-09 04:36:35.250 222 12596.95 192.38 54583.75 88888.00 2016-08-09 04:36:35.375 222 12597.00 192.43 54583.72 88888.00 2016-08-09 04:36:35.500 222 12597.00 192.47 54583.75 88888.00 2016-08-09 04:36:35.625 222 12597.02 192.53 54583.75 88888.00 2016-08-09 04:36:35.750 222 12597.08 192.55 54583.72 88888.00 2016-08-09 04:36:35.875 222 12597.10 192.62 54583.72 88888.00 2016-08-09 04:36:36.000 222 12597.08 192.68 54583.70 88888.00 2016-08-09 04:36:36.125 222 12597.10 192.70 54583.72 88888.00 2016-08-09 04:36:36.250 222 12597.10 192.72 54583.78 88888.00 2016-08-09 04:36:36.375 222 12597.15 192.78 54583.78 88888.00 2016-08-09 04:36:36.500 222 12597.12 192.75 54583.75 88888.00 2016-08-09 04:36:36.625 222 12597.12 192.78 54583.75 88888.00 2016-08-09 04:36:36.750 222 12597.15 192.85 54583.75 88888.00 2016-08-09 04:36:36.875 222 12597.12 192.88 54583.75 88888.00 2016-08-09 04:36:37.000 222 12597.10 192.90 54583.75 88888.00 2016-08-09 04:36:37.125 222 12597.17 192.93 54583.80 88888.00 2016-08-09 04:36:37.250 222 12597.23 192.95 54583.80 88888.00 2016-08-09 04:36:37.375 222 12597.27 192.97 54583.78 88888.00 2016-08-09 04:36:37.500 222 12597.23 192.97 54583.75 88888.00 2016-08-09 04:36:37.625 222 12597.23 192.97 54583.72 88888.00 2016-08-09 04:36:37.750 222 12597.25 192.97 54583.75 88888.00 2016-08-09 04:36:37.875 222 12597.30 193.00 54583.75 88888.00 2016-08-09 04:36:38.000 222 12597.42 193.07 54583.75 88888.00 2016-08-09 04:36:38.125 222 12597.40 193.10 54583.75 88888.00 2016-08-09 04:36:38.250 222 12597.33 193.12 54583.75 88888.00 2016-08-09 04:36:38.375 222 12597.35 193.12 54583.75 88888.00 2016-08-09 04:36:38.500 222 12597.35 193.12 54583.75 88888.00 2016-08-09 04:36:38.625 222 12597.42 193.15 54583.75 88888.00 2016-08-09 04:36:38.750 222 12597.50 193.20 54583.78 88888.00 2016-08-09 04:36:38.875 222 12597.52 193.22 54583.75 88888.00 2016-08-09 04:36:39.000 222 12597.48 193.22 54583.72 88888.00 2016-08-09 04:36:39.125 222 12597.45 193.25 54583.72 88888.00 2016-08-09 04:36:39.250 222 12597.45 193.30 54583.75 88888.00 2016-08-09 04:36:39.375 222 12597.55 193.32 54583.75 88888.00 2016-08-09 04:36:39.500 222 12597.50 193.32 54583.75 88888.00 2016-08-09 04:36:39.625 222 12597.48 193.38 54583.75 88888.00 2016-08-09 04:36:39.750 222 12597.48 193.40 54583.75 88888.00 2016-08-09 04:36:39.875 222 12597.52 193.43 54583.75 88888.00 2016-08-09 04:36:40.000 222 12597.52 193.45 54583.75 88888.00 2016-08-09 04:36:40.125 222 12597.50 193.47 54583.78 88888.00 2016-08-09 04:36:40.250 222 12597.45 193.50 54583.78 88888.00 2016-08-09 04:36:40.375 222 12597.48 193.53 54583.78 88888.00 2016-08-09 04:36:40.500 222 12597.50 193.55 54583.78 88888.00 2016-08-09 04:36:40.625 222 12597.55 193.60 54583.75 88888.00 2016-08-09 04:36:40.750 222 12597.52 193.60 54583.75 88888.00 2016-08-09 04:36:40.875 222 12597.45 193.60 54583.75 88888.00 2016-08-09 04:36:41.000 222 12597.42 193.60 54583.78 88888.00 2016-08-09 04:36:41.125 222 12597.42 193.62 54583.78 88888.00 2016-08-09 04:36:41.250 222 12597.42 193.57 54583.78 88888.00 2016-08-09 04:36:41.375 222 12597.48 193.60 54583.78 88888.00 2016-08-09 04:36:41.500 222 12597.52 193.60 54583.80 88888.00 2016-08-09 04:36:41.625 222 12597.58 193.62 54583.80 88888.00 2016-08-09 04:36:41.750 222 12597.60 193.62 54583.80 88888.00 2016-08-09 04:36:41.875 222 12597.55 193.65 54583.82 88888.00 2016-08-09 04:36:42.000 222 12597.55 193.68 54583.80 88888.00 2016-08-09 04:36:42.125 222 12597.58 193.68 54583.82 88888.00 2016-08-09 04:36:42.250 222 12597.58 193.68 54583.82 88888.00 2016-08-09 04:36:42.375 222 12597.60 193.68 54583.82 88888.00 2016-08-09 04:36:42.500 222 12597.62 193.70 54583.82 88888.00 2016-08-09 04:36:42.625 222 12597.60 193.70 54583.82 88888.00 2016-08-09 04:36:42.750 222 12597.58 193.72 54583.82 88888.00 2016-08-09 04:36:42.875 222 12597.60 193.70 54583.82 88888.00 2016-08-09 04:36:43.000 222 12597.62 193.72 54583.85 88888.00 2016-08-09 04:36:43.125 222 12597.62 193.78 54583.85 88888.00 2016-08-09 04:36:43.250 222 12597.62 193.80 54583.88 88888.00 2016-08-09 04:36:43.375 222 12597.60 193.82 54583.90 88888.00 2016-08-09 04:36:43.500 222 12597.55 193.82 54583.90 88888.00 2016-08-09 04:36:43.625 222 12597.58 193.82 54583.90 88888.00 2016-08-09 04:36:43.750 222 12597.58 193.88 54583.88 88888.00 2016-08-09 04:36:43.875 222 12597.62 193.90 54583.85 88888.00 2016-08-09 04:36:44.000 222 12597.62 193.90 54583.85 88888.00 2016-08-09 04:36:44.125 222 12597.60 193.88 54583.88 88888.00 2016-08-09 04:36:44.250 222 12597.65 193.88 54583.88 88888.00 2016-08-09 04:36:44.375 222 12597.73 193.90 54583.90 88888.00 2016-08-09 04:36:44.500 222 12597.73 193.90 54583.93 88888.00 2016-08-09 04:36:44.625 222 12597.67 193.90 54583.93 88888.00 2016-08-09 04:36:44.750 222 12597.65 193.90 54583.93 88888.00 2016-08-09 04:36:44.875 222 12597.75 193.90 54583.93 88888.00 2016-08-09 04:36:45.000 222 12597.85 193.93 54583.93 88888.00 2016-08-09 04:36:45.125 222 12597.83 193.93 54583.93 88888.00 2016-08-09 04:36:45.250 222 12597.73 193.88 54583.93 88888.00 2016-08-09 04:36:45.375 222 12597.75 193.88 54583.93 88888.00 2016-08-09 04:36:45.500 222 12597.80 193.90 54583.95 88888.00 2016-08-09 04:36:45.625 222 12597.80 193.93 54583.93 88888.00 2016-08-09 04:36:45.750 222 12597.77 193.95 54583.93 88888.00 2016-08-09 04:36:45.875 222 12597.70 193.95 54583.95 88888.00 2016-08-09 04:36:46.000 222 12597.65 193.97 54583.95 88888.00 2016-08-09 04:36:46.125 222 12597.62 193.97 54584.00 88888.00 2016-08-09 04:36:46.250 222 12597.67 194.00 54584.03 88888.00 2016-08-09 04:36:46.375 222 12597.70 194.03 54584.03 88888.00 2016-08-09 04:36:46.500 222 12597.77 194.07 54584.00 88888.00 2016-08-09 04:36:46.625 222 12597.77 194.07 54584.00 88888.00 2016-08-09 04:36:46.750 222 12597.73 194.05 54584.00 88888.00 2016-08-09 04:36:46.875 222 12597.73 194.07 54584.03 88888.00 2016-08-09 04:36:47.000 222 12597.75 194.07 54584.00 88888.00 2016-08-09 04:36:47.125 222 12597.77 194.10 54584.00 88888.00 2016-08-09 04:36:47.250 222 12597.80 194.10 54584.03 88888.00 2016-08-09 04:36:47.375 222 12597.90 194.15 54584.03 88888.00 2016-08-09 04:36:47.500 222 12597.92 194.18 54584.03 88888.00 2016-08-09 04:36:47.625 222 12597.85 194.18 54584.03 88888.00 2016-08-09 04:36:47.750 222 12597.73 194.12 54584.05 88888.00 2016-08-09 04:36:47.875 222 12597.73 194.10 54584.05 88888.00 2016-08-09 04:36:48.000 222 12597.73 194.10 54584.03 88888.00 2016-08-09 04:36:48.125 222 12597.73 194.12 54584.05 88888.00 2016-08-09 04:36:48.250 222 12597.73 194.12 54584.07 88888.00 2016-08-09 04:36:48.375 222 12597.77 194.12 54584.10 88888.00 2016-08-09 04:36:48.500 222 12597.75 194.15 54584.10 88888.00 2016-08-09 04:36:48.625 222 12597.70 194.12 54584.10 88888.00 2016-08-09 04:36:48.750 222 12597.70 194.12 54584.12 88888.00 2016-08-09 04:36:48.875 222 12597.70 194.12 54584.12 88888.00 2016-08-09 04:36:49.000 222 12597.67 194.10 54584.10 88888.00 2016-08-09 04:36:49.125 222 12597.70 194.12 54584.12 88888.00 2016-08-09 04:36:49.250 222 12597.67 194.12 54584.15 88888.00 2016-08-09 04:36:49.375 222 12597.67 194.12 54584.18 88888.00 2016-08-09 04:36:49.500 222 12597.65 194.15 54584.15 88888.00 2016-08-09 04:36:49.625 222 12597.62 194.20 54584.18 88888.00 2016-08-09 04:36:49.750 222 12597.62 194.22 54584.15 88888.00 2016-08-09 04:36:49.875 222 12597.58 194.20 54584.15 88888.00 2016-08-09 04:36:50.000 222 12597.62 194.18 54584.15 88888.00 2016-08-09 04:36:50.125 222 12597.62 194.25 54584.18 88888.00 2016-08-09 04:36:50.250 222 12597.58 194.25 54584.20 88888.00 2016-08-09 04:36:50.375 222 12597.60 194.28 54584.20 88888.00 2016-08-09 04:36:50.500 222 12597.60 194.28 54584.20 88888.00 2016-08-09 04:36:50.625 222 12597.60 194.30 54584.22 88888.00 2016-08-09 04:36:50.750 222 12597.60 194.30 54584.22 88888.00 2016-08-09 04:36:50.875 222 12597.60 194.30 54584.22 88888.00 2016-08-09 04:36:51.000 222 12597.60 194.30 54584.20 88888.00 2016-08-09 04:36:51.125 222 12597.58 194.30 54584.22 88888.00 2016-08-09 04:36:51.250 222 12597.52 194.30 54584.25 88888.00 2016-08-09 04:36:51.375 222 12597.58 194.32 54584.28 88888.00 2016-08-09 04:36:51.500 222 12597.58 194.32 54584.28 88888.00 2016-08-09 04:36:51.625 222 12597.58 194.30 54584.28 88888.00 2016-08-09 04:36:51.750 222 12597.55 194.30 54584.30 88888.00 2016-08-09 04:36:51.875 222 12597.52 194.32 54584.32 88888.00 2016-08-09 04:36:52.000 222 12597.50 194.32 54584.32 88888.00 2016-08-09 04:36:52.125 222 12597.45 194.30 54584.32 88888.00 2016-08-09 04:36:52.250 222 12597.40 194.28 54584.40 88888.00 2016-08-09 04:36:52.375 222 12597.42 194.32 54584.40 88888.00 2016-08-09 04:36:52.500 222 12597.42 194.32 54584.38 88888.00 2016-08-09 04:36:52.625 222 12597.42 194.35 54584.38 88888.00 2016-08-09 04:36:52.750 222 12597.45 194.32 54584.38 88888.00 2016-08-09 04:36:52.875 222 12597.42 194.32 54584.38 88888.00 2016-08-09 04:36:53.000 222 12597.45 194.30 54584.32 88888.00 2016-08-09 04:36:53.125 222 12597.38 194.32 54584.35 88888.00 2016-08-09 04:36:53.250 222 12597.25 194.32 54584.38 88888.00 2016-08-09 04:36:53.375 222 12597.30 194.32 54584.40 88888.00 2016-08-09 04:36:53.500 222 12597.38 194.35 54584.43 88888.00 2016-08-09 04:36:53.625 222 12597.45 194.38 54584.45 88888.00 2016-08-09 04:36:53.750 222 12597.45 194.38 54584.45 88888.00 2016-08-09 04:36:53.875 222 12597.40 194.35 54584.45 88888.00 2016-08-09 04:36:54.000 222 12597.33 194.38 54584.45 88888.00 2016-08-09 04:36:54.125 222 12597.25 194.40 54584.47 88888.00 2016-08-09 04:36:54.250 222 12597.23 194.40 54584.50 88888.00 2016-08-09 04:36:54.375 222 12597.25 194.45 54584.47 88888.00 2016-08-09 04:36:54.500 222 12597.23 194.43 54584.50 88888.00 2016-08-09 04:36:54.625 222 12597.25 194.40 54584.50 88888.00 2016-08-09 04:36:54.750 222 12597.20 194.40 54584.50 88888.00 2016-08-09 04:36:54.875 222 12597.15 194.38 54584.50 88888.00 2016-08-09 04:36:55.000 222 12597.17 194.38 54584.53 88888.00 2016-08-09 04:36:55.125 222 12597.15 194.40 54584.53 88888.00 2016-08-09 04:36:55.250 222 12597.12 194.40 54584.55 88888.00 2016-08-09 04:36:55.375 222 12597.17 194.43 54584.53 88888.00 2016-08-09 04:36:55.500 222 12597.15 194.43 54584.55 88888.00 2016-08-09 04:36:55.625 222 12597.12 194.43 54584.53 88888.00 2016-08-09 04:36:55.750 222 12597.10 194.45 54584.55 88888.00 2016-08-09 04:36:55.875 222 12597.08 194.47 54584.60 88888.00 2016-08-09 04:36:56.000 222 12597.00 194.45 54584.57 88888.00 2016-08-09 04:36:56.125 222 12596.98 194.45 54584.62 88888.00 2016-08-09 04:36:56.250 222 12596.92 194.47 54584.60 88888.00 2016-08-09 04:36:56.375 222 12596.98 194.47 54584.60 88888.00 2016-08-09 04:36:56.500 222 12596.95 194.47 54584.60 88888.00 2016-08-09 04:36:56.625 222 12596.92 194.53 54584.62 88888.00 2016-08-09 04:36:56.750 222 12596.88 194.50 54584.65 88888.00 2016-08-09 04:36:56.875 222 12596.83 194.50 54584.62 88888.00 2016-08-09 04:36:57.000 222 12596.83 194.47 54584.62 88888.00 2016-08-09 04:36:57.125 222 12596.77 194.43 54584.62 88888.00 2016-08-09 04:36:57.250 222 12596.75 194.47 54584.68 88888.00 2016-08-09 04:36:57.375 222 12596.80 194.53 54584.70 88888.00 2016-08-09 04:36:57.500 222 12596.73 194.55 54584.70 88888.00 2016-08-09 04:36:57.625 222 12596.70 194.50 54584.70 88888.00 2016-08-09 04:36:57.750 222 12596.73 194.53 54584.68 88888.00 2016-08-09 04:36:57.875 222 12596.73 194.55 54584.70 88888.00 2016-08-09 04:36:58.000 222 12596.75 194.55 54584.70 88888.00 2016-08-09 04:36:58.125 222 12596.75 194.55 54584.75 88888.00 2016-08-09 04:36:58.250 222 12596.73 194.53 54584.75 88888.00 2016-08-09 04:36:58.375 222 12596.73 194.55 54584.75 88888.00 2016-08-09 04:36:58.500 222 12596.65 194.57 54584.75 88888.00 2016-08-09 04:36:58.625 222 12596.58 194.55 54584.75 88888.00 2016-08-09 04:36:58.750 222 12596.55 194.55 54584.78 88888.00 2016-08-09 04:36:58.875 222 12596.55 194.55 54584.75 88888.00 2016-08-09 04:36:59.000 222 12596.55 194.53 54584.75 88888.00 2016-08-09 04:36:59.125 222 12596.55 194.57 54584.78 88888.00 2016-08-09 04:36:59.250 222 12596.50 194.60 54584.80 88888.00 2016-08-09 04:36:59.375 222 12596.55 194.62 54584.82 88888.00 2016-08-09 04:36:59.500 222 12596.45 194.60 54584.80 88888.00 2016-08-09 04:36:59.625 222 12596.45 194.65 54584.80 88888.00 2016-08-09 04:36:59.750 222 12596.42 194.60 54584.80 88888.00 2016-08-09 04:36:59.875 222 12596.40 194.60 54584.85 88888.00 2016-08-09 04:37:00.000 222 12596.38 194.65 54584.85 88888.00 2016-08-09 04:37:00.125 222 12596.38 194.65 54584.85 88888.00 2016-08-09 04:37:00.250 222 12596.38 194.60 54584.85 88888.00 2016-08-09 04:37:00.375 222 12596.40 194.60 54584.88 88888.00 2016-08-09 04:37:00.500 222 12596.33 194.62 54584.88 88888.00 2016-08-09 04:37:00.625 222 12596.33 194.62 54584.90 88888.00 2016-08-09 04:37:00.750 222 12596.33 194.62 54584.88 88888.00 2016-08-09 04:37:00.875 222 12596.33 194.65 54584.88 88888.00 2016-08-09 04:37:01.000 222 12596.33 194.62 54584.88 88888.00 2016-08-09 04:37:01.125 222 12596.25 194.60 54584.93 88888.00 2016-08-09 04:37:01.250 222 12596.23 194.60 54584.97 88888.00 2016-08-09 04:37:01.375 222 12596.23 194.62 54584.95 88888.00 2016-08-09 04:37:01.500 222 12596.23 194.62 54584.95 88888.00 2016-08-09 04:37:01.625 222 12596.30 194.68 54584.93 88888.00 2016-08-09 04:37:01.750 222 12596.35 194.65 54584.93 88888.00 2016-08-09 04:37:01.875 222 12596.30 194.60 54584.95 88888.00 2016-08-09 04:37:02.000 222 12596.23 194.60 54584.95 88888.00 2016-08-09 04:37:02.125 222 12596.23 194.65 54584.97 88888.00 2016-08-09 04:37:02.250 222 12596.25 194.68 54585.03 88888.00 2016-08-09 04:37:02.375 222 12596.25 194.65 54585.00 88888.00 2016-08-09 04:37:02.500 222 12596.15 194.65 54585.00 88888.00 2016-08-09 04:37:02.625 222 12596.15 194.68 54585.00 88888.00 2016-08-09 04:37:02.750 222 12596.27 194.68 54585.03 88888.00 2016-08-09 04:37:02.875 222 12596.25 194.70 54585.00 88888.00 2016-08-09 04:37:03.000 222 12596.25 194.70 54585.00 88888.00 2016-08-09 04:37:03.125 222 12596.17 194.70 54585.03 88888.00 2016-08-09 04:37:03.250 222 12596.12 194.72 54585.05 88888.00 2016-08-09 04:37:03.375 222 12596.15 194.75 54585.07 88888.00 2016-08-09 04:37:03.500 222 12596.17 194.75 54585.10 88888.00 2016-08-09 04:37:03.625 222 12596.15 194.78 54585.10 88888.00 2016-08-09 04:37:03.750 222 12596.08 194.80 54585.05 88888.00 2016-08-09 04:37:03.875 222 12596.05 194.82 54585.07 88888.00 2016-08-09 04:37:04.000 222 12596.02 194.80 54585.05 88888.00 2016-08-09 04:37:04.125 222 12596.02 194.80 54585.10 88888.00 2016-08-09 04:37:04.250 222 12596.02 194.82 54585.15 88888.00 2016-08-09 04:37:04.375 222 12596.05 194.82 54585.18 88888.00 2016-08-09 04:37:04.500 222 12596.05 194.82 54585.15 88888.00 2016-08-09 04:37:04.625 222 12596.05 194.82 54585.15 88888.00 2016-08-09 04:37:04.750 222 12596.10 194.78 54585.12 88888.00 2016-08-09 04:37:04.875 222 12596.05 194.80 54585.15 88888.00 2016-08-09 04:37:05.000 222 12596.02 194.82 54585.18 88888.00 2016-08-09 04:37:05.125 222 12595.98 194.85 54585.18 88888.00 2016-08-09 04:37:05.250 222 12595.95 194.80 54585.15 88888.00 2016-08-09 04:37:05.375 222 12596.00 194.80 54585.18 88888.00 2016-08-09 04:37:05.500 222 12595.95 194.82 54585.20 88888.00 2016-08-09 04:37:05.625 222 12595.95 194.85 54585.22 88888.00 2016-08-09 04:37:05.750 222 12595.98 194.85 54585.22 88888.00 2016-08-09 04:37:05.875 222 12595.92 194.85 54585.22 88888.00 2016-08-09 04:37:06.000 222 12595.95 194.90 54585.22 88888.00 2016-08-09 04:37:06.125 222 12595.98 194.93 54585.25 88888.00 2016-08-09 04:37:06.250 222 12595.95 194.90 54585.22 88888.00 2016-08-09 04:37:06.375 222 12595.95 194.93 54585.22 88888.00 2016-08-09 04:37:06.500 222 12595.92 194.95 54585.22 88888.00 2016-08-09 04:37:06.625 222 12595.92 194.95 54585.25 88888.00 2016-08-09 04:37:06.750 222 12595.95 195.00 54585.25 88888.00 2016-08-09 04:37:06.875 222 12595.88 194.97 54585.22 88888.00 2016-08-09 04:37:07.000 222 12595.88 195.00 54585.25 88888.00 2016-08-09 04:37:07.125 222 12595.95 195.00 54585.30 88888.00 2016-08-09 04:37:07.250 222 12595.92 195.00 54585.28 88888.00 2016-08-09 04:37:07.375 222 12595.95 195.03 54585.30 88888.00 2016-08-09 04:37:07.500 222 12595.95 195.05 54585.30 88888.00 2016-08-09 04:37:07.625 222 12595.95 195.05 54585.32 88888.00 2016-08-09 04:37:07.750 222 12595.98 195.05 54585.32 88888.00 2016-08-09 04:37:07.875 222 12595.92 195.07 54585.32 88888.00 2016-08-09 04:37:08.000 222 12595.90 195.12 54585.35 88888.00 2016-08-09 04:37:08.125 222 12595.92 195.12 54585.35 88888.00 2016-08-09 04:37:08.250 222 12595.90 195.10 54585.35 88888.00 2016-08-09 04:37:08.375 222 12595.88 195.12 54585.35 88888.00 2016-08-09 04:37:08.500 222 12595.88 195.12 54585.35 88888.00 2016-08-09 04:37:08.625 222 12595.85 195.12 54585.35 88888.00 2016-08-09 04:37:08.750 222 12595.80 195.18 54585.35 88888.00 2016-08-09 04:37:08.875 222 12595.80 195.18 54585.35 88888.00 2016-08-09 04:37:09.000 222 12595.75 195.15 54585.35 88888.00 2016-08-09 04:37:09.125 222 12595.77 195.18 54585.38 88888.00 2016-08-09 04:37:09.250 222 12595.80 195.18 54585.40 88888.00 2016-08-09 04:37:09.375 222 12595.85 195.20 54585.40 88888.00 2016-08-09 04:37:09.500 222 12595.80 195.25 54585.43 88888.00 2016-08-09 04:37:09.625 222 12595.83 195.28 54585.43 88888.00 2016-08-09 04:37:09.750 222 12595.85 195.28 54585.45 88888.00 2016-08-09 04:37:09.875 222 12595.80 195.28 54585.45 88888.00 2016-08-09 04:37:10.000 222 12595.77 195.30 54585.45 88888.00 2016-08-09 04:37:10.125 222 12595.77 195.32 54585.47 88888.00 2016-08-09 04:37:10.250 222 12595.80 195.32 54585.53 88888.00 2016-08-09 04:37:10.375 222 12595.77 195.30 54585.50 88888.00 2016-08-09 04:37:10.500 222 12595.70 195.35 54585.47 88888.00 2016-08-09 04:37:10.625 222 12595.75 195.38 54585.50 88888.00 2016-08-09 04:37:10.750 222 12595.77 195.40 54585.53 88888.00 2016-08-09 04:37:10.875 222 12595.75 195.45 54585.55 88888.00 2016-08-09 04:37:11.000 222 12595.70 195.43 54585.55 88888.00 2016-08-09 04:37:11.125 222 12595.67 195.45 54585.55 88888.00 2016-08-09 04:37:11.250 222 12595.62 195.40 54585.55 88888.00 2016-08-09 04:37:11.375 222 12595.60 195.45 54585.55 88888.00 2016-08-09 04:37:11.500 222 12595.62 195.50 54585.57 88888.00 2016-08-09 04:37:11.625 222 12595.62 195.53 54585.60 88888.00 2016-08-09 04:37:11.750 222 12595.67 195.55 54585.60 88888.00 2016-08-09 04:37:11.875 222 12595.73 195.57 54585.60 88888.00 2016-08-09 04:37:12.000 222 12595.67 195.60 54585.60 88888.00 2016-08-09 04:37:12.125 222 12595.55 195.65 54585.62 88888.00 2016-08-09 04:37:12.250 222 12595.48 195.68 54585.62 88888.00 2016-08-09 04:37:12.375 222 12595.55 195.70 54585.60 88888.00 2016-08-09 04:37:12.500 222 12595.55 195.72 54585.62 88888.00 2016-08-09 04:37:12.625 222 12595.42 195.75 54585.62 88888.00 2016-08-09 04:37:12.750 222 12595.45 195.75 54585.65 88888.00 2016-08-09 04:37:12.875 222 12595.50 195.80 54585.68 88888.00 2016-08-09 04:37:13.000 222 12595.52 195.82 54585.70 88888.00 2016-08-09 04:37:13.125 222 12595.55 195.82 54585.70 88888.00 2016-08-09 04:37:13.250 222 12595.45 195.82 54585.70 88888.00 2016-08-09 04:37:13.375 222 12595.48 195.85 54585.70 88888.00 2016-08-09 04:37:13.500 222 12595.48 195.88 54585.70 88888.00 2016-08-09 04:37:13.625 222 12595.48 195.88 54585.72 88888.00 2016-08-09 04:37:13.750 222 12595.45 195.93 54585.70 88888.00 2016-08-09 04:37:13.875 222 12595.45 195.93 54585.72 88888.00 2016-08-09 04:37:14.000 222 12595.45 195.95 54585.75 88888.00 2016-08-09 04:37:14.125 222 12595.55 196.00 54585.75 88888.00 2016-08-09 04:37:14.250 222 12595.52 196.00 54585.78 88888.00 2016-08-09 04:37:14.375 222 12595.48 196.00 54585.78 88888.00 2016-08-09 04:37:14.500 222 12595.48 196.03 54585.78 88888.00 2016-08-09 04:37:14.625 222 12595.52 196.07 54585.78 88888.00 2016-08-09 04:37:14.750 222 12595.58 196.10 54585.82 88888.00 2016-08-09 04:37:14.875 222 12595.52 196.12 54585.80 88888.00 2016-08-09 04:37:15.000 222 12595.52 196.12 54585.80 88888.00 2016-08-09 04:37:15.125 222 12595.50 196.15 54585.82 88888.00 2016-08-09 04:37:15.250 222 12595.45 196.20 54585.88 88888.00 2016-08-09 04:37:15.375 222 12595.50 196.25 54585.90 88888.00 2016-08-09 04:37:15.500 222 12595.45 196.25 54585.88 88888.00 2016-08-09 04:37:15.625 222 12595.42 196.28 54585.90 88888.00 2016-08-09 04:37:15.750 222 12595.45 196.32 54585.93 88888.00 2016-08-09 04:37:15.875 222 12595.42 196.30 54585.90 88888.00 2016-08-09 04:37:16.000 222 12595.42 196.30 54585.90 88888.00 2016-08-09 04:37:16.125 222 12595.42 196.32 54585.93 88888.00 2016-08-09 04:37:16.250 222 12595.40 196.35 54585.95 88888.00 2016-08-09 04:37:16.375 222 12595.40 196.38 54585.97 88888.00 2016-08-09 04:37:16.500 222 12595.35 196.35 54585.97 88888.00 2016-08-09 04:37:16.625 222 12595.35 196.40 54586.00 88888.00 2016-08-09 04:37:16.750 222 12595.38 196.43 54586.00 88888.00 2016-08-09 04:37:16.875 222 12595.35 196.40 54586.03 88888.00 2016-08-09 04:37:17.000 222 12595.33 196.43 54586.05 88888.00 2016-08-09 04:37:17.125 222 12595.25 196.43 54586.05 88888.00 2016-08-09 04:37:17.250 222 12595.15 196.45 54586.05 88888.00 2016-08-09 04:37:17.375 222 12595.20 196.47 54586.05 88888.00 2016-08-09 04:37:17.500 222 12595.25 196.53 54586.07 88888.00 2016-08-09 04:37:17.625 222 12595.27 196.55 54586.05 88888.00 2016-08-09 04:37:17.750 222 12595.25 196.55 54586.07 88888.00 2016-08-09 04:37:17.875 222 12595.23 196.55 54586.07 88888.00 2016-08-09 04:37:18.000 222 12595.20 196.57 54586.10 88888.00 2016-08-09 04:37:18.125 222 12595.15 196.57 54586.10 88888.00 2016-08-09 04:37:18.250 222 12595.08 196.55 54586.10 88888.00 2016-08-09 04:37:18.375 222 12595.12 196.60 54586.15 88888.00 2016-08-09 04:37:18.500 222 12595.10 196.62 54586.15 88888.00 2016-08-09 04:37:18.625 222 12595.08 196.68 54586.18 88888.00 2016-08-09 04:37:18.750 222 12595.05 196.68 54586.18 88888.00 2016-08-09 04:37:18.875 222 12595.00 196.65 54586.18 88888.00 2016-08-09 04:37:19.000 222 12595.02 196.62 54586.18 88888.00 2016-08-09 04:37:19.125 222 12595.05 196.62 54586.20 88888.00 2016-08-09 04:37:19.250 222 12595.05 196.65 54586.25 88888.00 2016-08-09 04:37:19.375 222 12595.05 196.68 54586.22 88888.00 2016-08-09 04:37:19.500 222 12595.05 196.70 54586.25 88888.00 2016-08-09 04:37:19.625 222 12595.05 196.70 54586.25 88888.00 2016-08-09 04:37:19.750 222 12594.98 196.70 54586.28 88888.00 2016-08-09 04:37:19.875 222 12594.95 196.72 54586.30 88888.00 2016-08-09 04:37:20.000 222 12594.88 196.70 54586.30 88888.00 2016-08-09 04:37:20.125 222 12594.77 196.72 54586.32 88888.00 2016-08-09 04:37:20.250 222 12594.73 196.75 54586.35 88888.00 2016-08-09 04:37:20.375 222 12594.75 196.75 54586.38 88888.00 2016-08-09 04:37:20.500 222 12594.73 196.75 54586.38 88888.00 2016-08-09 04:37:20.625 222 12594.73 196.80 54586.38 88888.00 2016-08-09 04:37:20.750 222 12594.75 196.82 54586.38 88888.00 2016-08-09 04:37:20.875 222 12594.73 196.85 54586.38 88888.00 2016-08-09 04:37:21.000 222 12594.73 196.88 54586.38 88888.00 2016-08-09 04:37:21.125 222 12594.70 196.93 54586.43 88888.00 2016-08-09 04:37:21.250 222 12594.65 196.90 54586.45 88888.00 2016-08-09 04:37:21.375 222 12594.65 196.95 54586.47 88888.00 2016-08-09 04:37:21.500 222 12594.60 196.97 54586.45 88888.00 2016-08-09 04:37:21.625 222 12594.58 197.00 54586.45 88888.00 2016-08-09 04:37:21.750 222 12594.58 197.03 54586.47 88888.00 2016-08-09 04:37:21.875 222 12594.55 197.07 54586.45 88888.00 2016-08-09 04:37:22.000 222 12594.55 197.07 54586.45 88888.00 2016-08-09 04:37:22.125 222 12594.50 197.07 54586.50 88888.00 2016-08-09 04:37:22.250 222 12594.50 197.12 54586.53 88888.00 2016-08-09 04:37:22.375 222 12594.58 197.15 54586.55 88888.00 2016-08-09 04:37:22.500 222 12594.55 197.20 54586.55 88888.00 2016-08-09 04:37:22.625 222 12594.60 197.22 54586.55 88888.00 2016-08-09 04:37:22.750 222 12594.52 197.22 54586.55 88888.00 2016-08-09 04:37:22.875 222 12594.52 197.25 54586.57 88888.00 2016-08-09 04:37:23.000 222 12594.52 197.28 54586.55 88888.00 2016-08-09 04:37:23.125 222 12594.52 197.28 54586.55 88888.00 2016-08-09 04:37:23.250 222 12594.45 197.25 54586.62 88888.00 2016-08-09 04:37:23.375 222 12594.45 197.28 54586.62 88888.00 2016-08-09 04:37:23.500 222 12594.42 197.30 54586.65 88888.00 2016-08-09 04:37:23.625 222 12594.40 197.30 54586.68 88888.00 2016-08-09 04:37:23.750 222 12594.35 197.32 54586.68 88888.00 2016-08-09 04:37:23.875 222 12594.30 197.32 54586.70 88888.00 2016-08-09 04:37:24.000 222 12594.30 197.38 54586.68 88888.00 2016-08-09 04:37:24.125 222 12594.35 197.40 54586.72 88888.00 2016-08-09 04:37:24.250 222 12594.33 197.43 54586.75 88888.00 2016-08-09 04:37:24.375 222 12594.33 197.43 54586.72 88888.00 2016-08-09 04:37:24.500 222 12594.30 197.40 54586.75 88888.00 2016-08-09 04:37:24.625 222 12594.25 197.40 54586.80 88888.00 2016-08-09 04:37:24.750 222 12594.23 197.43 54586.78 88888.00 2016-08-09 04:37:24.875 222 12594.23 197.47 54586.80 88888.00 2016-08-09 04:37:25.000 222 12594.25 197.53 54586.82 88888.00 2016-08-09 04:37:25.125 222 12594.27 197.53 54586.80 88888.00 2016-08-09 04:37:25.250 222 12594.20 197.55 54586.80 88888.00 2016-08-09 04:37:25.375 222 12594.23 197.57 54586.82 88888.00 2016-08-09 04:37:25.500 222 12594.17 197.60 54586.85 88888.00 2016-08-09 04:37:25.625 222 12594.23 197.62 54586.82 88888.00 2016-08-09 04:37:25.750 222 12594.27 197.62 54586.80 88888.00 2016-08-09 04:37:25.875 222 12594.30 197.65 54586.82 88888.00 2016-08-09 04:37:26.000 222 12594.30 197.68 54586.85 88888.00 2016-08-09 04:37:26.125 222 12594.33 197.65 54586.85 88888.00 2016-08-09 04:37:26.250 222 12594.27 197.65 54586.85 88888.00 2016-08-09 04:37:26.375 222 12594.33 197.68 54586.90 88888.00 2016-08-09 04:37:26.500 222 12594.35 197.72 54586.93 88888.00 2016-08-09 04:37:26.625 222 12594.33 197.75 54586.93 88888.00 2016-08-09 04:37:26.750 222 12594.30 197.78 54586.95 88888.00 2016-08-09 04:37:26.875 222 12594.30 197.80 54586.95 88888.00 2016-08-09 04:37:27.000 222 12594.38 197.82 54586.93 88888.00 2016-08-09 04:37:27.125 222 12594.40 197.82 54586.93 88888.00 2016-08-09 04:37:27.250 222 12594.30 197.82 54586.95 88888.00 2016-08-09 04:37:27.375 222 12594.27 197.85 54586.95 88888.00 2016-08-09 04:37:27.500 222 12594.33 197.85 54586.97 88888.00 2016-08-09 04:37:27.625 222 12594.33 197.88 54587.00 88888.00 2016-08-09 04:37:27.750 222 12594.33 197.90 54586.97 88888.00 2016-08-09 04:37:27.875 222 12594.35 197.93 54587.03 88888.00 2016-08-09 04:37:28.000 222 12594.38 197.95 54587.03 88888.00 2016-08-09 04:37:28.125 222 12594.35 197.95 54587.03 88888.00 2016-08-09 04:37:28.250 222 12594.27 197.95 54587.05 88888.00 2016-08-09 04:37:28.375 222 12594.33 197.97 54587.05 88888.00 2016-08-09 04:37:28.500 222 12594.35 197.95 54587.05 88888.00 2016-08-09 04:37:28.625 222 12594.38 197.95 54587.05 88888.00 2016-08-09 04:37:28.750 222 12594.35 198.00 54587.07 88888.00 2016-08-09 04:37:28.875 222 12594.38 198.05 54587.10 88888.00 2016-08-09 04:37:29.000 222 12594.38 198.07 54587.10 88888.00 2016-08-09 04:37:29.125 222 12594.35 198.07 54587.12 88888.00 2016-08-09 04:37:29.250 222 12594.33 198.05 54587.15 88888.00 2016-08-09 04:37:29.375 222 12594.40 198.07 54587.12 88888.00 2016-08-09 04:37:29.500 222 12594.38 198.07 54587.10 88888.00 2016-08-09 04:37:29.625 222 12594.30 198.15 54587.12 88888.00 2016-08-09 04:37:29.750 222 12594.25 198.18 54587.15 88888.00 2016-08-09 04:37:29.875 222 12594.23 198.15 54587.18 88888.00 2016-08-09 04:37:30.000 222 12594.20 198.18 54587.20 88888.00 2016-08-09 04:37:30.125 222 12594.20 198.20 54587.20 88888.00 2016-08-09 04:37:30.250 222 12594.15 198.20 54587.20 88888.00 2016-08-09 04:37:30.375 222 12594.15 198.20 54587.20 88888.00 2016-08-09 04:37:30.500 222 12594.17 198.22 54587.22 88888.00 2016-08-09 04:37:30.625 222 12594.27 198.28 54587.22 88888.00 2016-08-09 04:37:30.750 222 12594.27 198.28 54587.25 88888.00 2016-08-09 04:37:30.875 222 12594.17 198.30 54587.28 88888.00 2016-08-09 04:37:31.000 222 12594.17 198.32 54587.28 88888.00 2016-08-09 04:37:31.125 222 12594.23 198.38 54587.28 88888.00 2016-08-09 04:37:31.250 222 12594.17 198.40 54587.30 88888.00 2016-08-09 04:37:31.375 222 12594.23 198.45 54587.28 88888.00 2016-08-09 04:37:31.500 222 12594.27 198.45 54587.30 88888.00 2016-08-09 04:37:31.625 222 12594.20 198.45 54587.30 88888.00 2016-08-09 04:37:31.750 222 12594.12 198.43 54587.30 88888.00 2016-08-09 04:37:31.875 222 12594.12 198.47 54587.32 88888.00 2016-08-09 04:37:32.000 222 12594.12 198.47 54587.32 88888.00 2016-08-09 04:37:32.125 222 12594.10 198.50 54587.32 88888.00 2016-08-09 04:37:32.250 222 12594.08 198.53 54587.32 88888.00 2016-08-09 04:37:32.375 222 12594.08 198.55 54587.38 88888.00 2016-08-09 04:37:32.500 222 12594.10 198.57 54587.40 88888.00 2016-08-09 04:37:32.625 222 12594.12 198.60 54587.38 88888.00 2016-08-09 04:37:32.750 222 12594.15 198.65 54587.40 88888.00 2016-08-09 04:37:32.875 222 12594.12 198.68 54587.40 88888.00 2016-08-09 04:37:33.000 222 12594.10 198.68 54587.40 88888.00 2016-08-09 04:37:33.125 222 12594.08 198.70 54587.43 88888.00 2016-08-09 04:37:33.250 222 12594.05 198.70 54587.43 88888.00 2016-08-09 04:37:33.375 222 12594.10 198.75 54587.43 88888.00 2016-08-09 04:37:33.500 222 12594.12 198.78 54587.43 88888.00 2016-08-09 04:37:33.625 222 12594.12 198.80 54587.45 88888.00 2016-08-09 04:37:33.750 222 12594.08 198.80 54587.45 88888.00 2016-08-09 04:37:33.875 222 12594.08 198.80 54587.50 88888.00 2016-08-09 04:37:34.000 222 12594.10 198.80 54587.47 88888.00 2016-08-09 04:37:34.125 222 12594.12 198.82 54587.50 88888.00 2016-08-09 04:37:34.250 222 12594.10 198.88 54587.47 88888.00 2016-08-09 04:37:34.375 222 12594.15 198.88 54587.50 88888.00 2016-08-09 04:37:34.500 222 12594.15 198.85 54587.53 88888.00 2016-08-09 04:37:34.625 222 12594.17 198.82 54587.50 88888.00 2016-08-09 04:37:34.750 222 12594.15 198.85 54587.53 88888.00 2016-08-09 04:37:34.875 222 12594.20 198.90 54587.57 88888.00 2016-08-09 04:37:35.000 222 12594.15 198.93 54587.55 88888.00 2016-08-09 04:37:35.125 222 12594.17 198.90 54587.55 88888.00 2016-08-09 04:37:35.250 222 12594.17 198.90 54587.55 88888.00 2016-08-09 04:37:35.375 222 12594.20 198.95 54587.57 88888.00 2016-08-09 04:37:35.500 222 12594.12 199.00 54587.57 88888.00 2016-08-09 04:37:35.625 222 12594.08 199.03 54587.60 88888.00 2016-08-09 04:37:35.750 222 12594.05 199.03 54587.60 88888.00 2016-08-09 04:37:35.875 222 12594.08 199.10 54587.62 88888.00 2016-08-09 04:37:36.000 222 12594.12 199.10 54587.65 88888.00 2016-08-09 04:37:36.125 222 12594.10 199.10 54587.65 88888.00 2016-08-09 04:37:36.250 222 12594.08 199.12 54587.70 88888.00 2016-08-09 04:37:36.375 222 12594.08 199.15 54587.70 88888.00 2016-08-09 04:37:36.500 222 12594.10 199.18 54587.68 88888.00 2016-08-09 04:37:36.625 222 12594.12 199.22 54587.70 88888.00 2016-08-09 04:37:36.750 222 12594.12 199.25 54587.68 88888.00 2016-08-09 04:37:36.875 222 12594.08 199.25 54587.68 88888.00 2016-08-09 04:37:37.000 222 12594.05 199.25 54587.70 88888.00 2016-08-09 04:37:37.125 222 12594.10 199.28 54587.70 88888.00 2016-08-09 04:37:37.250 222 12594.05 199.25 54587.70 88888.00 2016-08-09 04:37:37.375 222 12594.12 199.30 54587.72 88888.00 2016-08-09 04:37:37.500 222 12594.17 199.30 54587.72 88888.00 2016-08-09 04:37:37.625 222 12594.17 199.32 54587.75 88888.00 2016-08-09 04:37:37.750 222 12594.15 199.35 54587.78 88888.00 2016-08-09 04:37:37.875 222 12594.20 199.35 54587.78 88888.00 2016-08-09 04:37:38.000 222 12594.15 199.32 54587.75 88888.00 2016-08-09 04:37:38.125 222 12594.12 199.35 54587.78 88888.00 2016-08-09 04:37:38.250 222 12594.17 199.35 54587.80 88888.00 2016-08-09 04:37:38.375 222 12594.17 199.38 54587.80 88888.00 2016-08-09 04:37:38.500 222 12594.10 199.40 54587.82 88888.00 2016-08-09 04:37:38.625 222 12594.10 199.43 54587.85 88888.00 2016-08-09 04:37:38.750 222 12594.20 199.45 54587.82 88888.00 2016-08-09 04:37:38.875 222 12594.25 199.45 54587.82 88888.00 2016-08-09 04:37:39.000 222 12594.23 199.50 54587.80 88888.00 2016-08-09 04:37:39.125 222 12594.20 199.53 54587.85 88888.00 2016-08-09 04:37:39.250 222 12594.20 199.50 54587.85 88888.00 2016-08-09 04:37:39.375 222 12594.27 199.55 54587.82 88888.00 2016-08-09 04:37:39.500 222 12594.27 199.57 54587.85 88888.00 2016-08-09 04:37:39.625 222 12594.30 199.60 54587.85 88888.00 2016-08-09 04:37:39.750 222 12594.35 199.62 54587.88 88888.00 2016-08-09 04:37:39.875 222 12594.30 199.65 54587.88 88888.00 2016-08-09 04:37:40.000 222 12594.30 199.62 54587.88 88888.00 2016-08-09 04:37:40.125 222 12594.33 199.65 54587.88 88888.00 2016-08-09 04:37:40.250 222 12594.33 199.68 54587.88 88888.00 2016-08-09 04:37:40.375 222 12594.38 199.65 54587.90 88888.00 2016-08-09 04:37:40.500 222 12594.42 199.68 54587.90 88888.00 2016-08-09 04:37:40.625 222 12594.40 199.70 54587.90 88888.00 2016-08-09 04:37:40.750 222 12594.40 199.70 54587.93 88888.00 2016-08-09 04:37:40.875 222 12594.45 199.72 54587.95 88888.00 2016-08-09 04:37:41.000 222 12594.50 199.75 54587.93 88888.00 2016-08-09 04:37:41.125 222 12594.58 199.75 54587.93 88888.00 2016-08-09 04:37:41.250 222 12594.52 199.80 54587.93 88888.00 2016-08-09 04:37:41.375 222 12594.48 199.80 54587.95 88888.00 2016-08-09 04:37:41.500 222 12594.48 199.80 54587.95 88888.00 2016-08-09 04:37:41.625 222 12594.48 199.82 54587.95 88888.00 2016-08-09 04:37:41.750 222 12594.42 199.88 54587.95 88888.00 2016-08-09 04:37:41.875 222 12594.42 199.88 54587.95 88888.00 2016-08-09 04:37:42.000 222 12594.48 199.93 54587.93 88888.00 2016-08-09 04:37:42.125 222 12594.52 199.93 54587.95 88888.00 2016-08-09 04:37:42.250 222 12594.52 199.93 54587.95 88888.00 2016-08-09 04:37:42.375 222 12594.55 199.97 54588.00 88888.00 2016-08-09 04:37:42.500 222 12594.60 200.00 54588.00 88888.00 2016-08-09 04:37:42.625 222 12594.62 200.00 54588.00 88888.00 2016-08-09 04:37:42.750 222 12594.60 200.00 54587.97 88888.00 2016-08-09 04:37:42.875 222 12594.65 200.00 54588.00 88888.00 2016-08-09 04:37:43.000 222 12594.70 200.00 54588.00 88888.00 2016-08-09 04:37:43.125 222 12594.70 200.03 54588.00 88888.00 2016-08-09 04:37:43.250 222 12594.75 200.00 54588.00 88888.00 2016-08-09 04:37:43.375 222 12594.77 200.03 54588.03 88888.00 2016-08-09 04:37:43.500 222 12594.80 200.05 54588.05 88888.00 2016-08-09 04:37:43.625 222 12594.88 200.05 54588.05 88888.00 2016-08-09 04:37:43.750 222 12594.88 200.05 54588.05 88888.00 2016-08-09 04:37:43.875 222 12594.85 200.05 54588.05 88888.00 2016-08-09 04:37:44.000 222 12594.92 200.05 54588.07 88888.00 2016-08-09 04:37:44.125 222 12594.95 200.07 54588.07 88888.00 2016-08-09 04:37:44.250 222 12594.88 200.03 54588.10 88888.00 2016-08-09 04:37:44.375 222 12594.90 200.07 54588.10 88888.00 2016-08-09 04:37:44.500 222 12594.90 200.10 54588.10 88888.00 2016-08-09 04:37:44.625 222 12594.90 200.10 54588.10 88888.00 2016-08-09 04:37:44.750 222 12594.95 200.12 54588.07 88888.00 2016-08-09 04:37:44.875 222 12594.98 200.12 54588.07 88888.00 2016-08-09 04:37:45.000 222 12594.95 200.12 54588.07 88888.00 2016-08-09 04:37:45.125 222 12594.92 200.15 54588.12 88888.00 2016-08-09 04:37:45.250 222 12594.92 200.15 54588.12 88888.00 2016-08-09 04:37:45.375 222 12594.92 200.18 54588.12 88888.00 2016-08-09 04:37:45.500 222 12595.00 200.20 54588.12 88888.00 2016-08-09 04:37:45.625 222 12595.10 200.22 54588.12 88888.00 2016-08-09 04:37:45.750 222 12595.08 200.22 54588.15 88888.00 2016-08-09 04:37:45.875 222 12595.02 200.20 54588.12 88888.00 2016-08-09 04:37:46.000 222 12595.05 200.22 54588.10 88888.00 2016-08-09 04:37:46.125 222 12595.12 200.22 54588.12 88888.00 2016-08-09 04:37:46.250 222 12595.10 200.20 54588.12 88888.00 2016-08-09 04:37:46.375 222 12595.17 200.28 54588.15 88888.00 2016-08-09 04:37:46.500 222 12595.20 200.25 54588.18 88888.00 2016-08-09 04:37:46.625 222 12595.20 200.25 54588.18 88888.00 2016-08-09 04:37:46.750 222 12595.20 200.28 54588.18 88888.00 2016-08-09 04:37:46.875 222 12595.15 200.28 54588.22 88888.00 2016-08-09 04:37:47.000 222 12595.15 200.28 54588.22 88888.00 2016-08-09 04:37:47.125 222 12595.15 200.28 54588.20 88888.00 2016-08-09 04:37:47.250 222 12595.05 200.25 54588.20 88888.00 2016-08-09 04:37:47.375 222 12595.10 200.25 54588.20 88888.00 2016-08-09 04:37:47.500 222 12595.15 200.28 54588.20 88888.00 2016-08-09 04:37:47.625 222 12595.25 200.30 54588.20 88888.00 2016-08-09 04:37:47.750 222 12595.30 200.30 54588.20 88888.00 2016-08-09 04:37:47.875 222 12595.25 200.35 54588.22 88888.00 2016-08-09 04:37:48.000 222 12595.23 200.38 54588.25 88888.00 2016-08-09 04:37:48.125 222 12595.17 200.35 54588.25 88888.00 2016-08-09 04:37:48.250 222 12595.23 200.30 54588.20 88888.00 2016-08-09 04:37:48.375 222 12595.35 200.32 54588.20 88888.00 2016-08-09 04:37:48.500 222 12595.38 200.32 54588.25 88888.00 2016-08-09 04:37:48.625 222 12595.35 200.35 54588.25 88888.00 2016-08-09 04:37:48.750 222 12595.35 200.32 54588.25 88888.00 2016-08-09 04:37:48.875 222 12595.38 200.28 54588.25 88888.00 2016-08-09 04:37:49.000 222 12595.40 200.28 54588.25 88888.00 2016-08-09 04:37:49.125 222 12595.50 200.32 54588.30 88888.00 2016-08-09 04:37:49.250 222 12595.50 200.30 54588.28 88888.00 2016-08-09 04:37:49.375 222 12595.55 200.30 54588.28 88888.00 2016-08-09 04:37:49.500 222 12595.65 200.32 54588.30 88888.00 2016-08-09 04:37:49.625 222 12595.62 200.32 54588.30 88888.00 2016-08-09 04:37:49.750 222 12595.55 200.32 54588.30 88888.00 2016-08-09 04:37:49.875 222 12595.58 200.32 54588.30 88888.00 2016-08-09 04:37:50.000 222 12595.62 200.35 54588.30 88888.00 2016-08-09 04:37:50.125 222 12595.67 200.35 54588.32 88888.00 2016-08-09 04:37:50.250 222 12595.62 200.32 54588.35 88888.00 2016-08-09 04:37:50.375 222 12595.67 200.35 54588.32 88888.00 2016-08-09 04:37:50.500 222 12595.67 200.35 54588.30 88888.00 2016-08-09 04:37:50.625 222 12595.75 200.35 54588.32 88888.00 2016-08-09 04:37:50.750 222 12595.77 200.35 54588.35 88888.00 2016-08-09 04:37:50.875 222 12595.80 200.40 54588.38 88888.00 2016-08-09 04:37:51.000 222 12595.85 200.40 54588.38 88888.00 2016-08-09 04:37:51.125 222 12595.85 200.43 54588.35 88888.00 2016-08-09 04:37:51.250 222 12595.88 200.43 54588.35 88888.00 2016-08-09 04:37:51.375 222 12595.85 200.43 54588.40 88888.00 2016-08-09 04:37:51.500 222 12595.85 200.43 54588.38 88888.00 2016-08-09 04:37:51.625 222 12595.85 200.40 54588.40 88888.00 2016-08-09 04:37:51.750 222 12595.90 200.40 54588.40 88888.00 2016-08-09 04:37:51.875 222 12595.95 200.40 54588.43 88888.00 2016-08-09 04:37:52.000 222 12596.00 200.38 54588.40 88888.00 2016-08-09 04:37:52.125 222 12596.02 200.35 54588.38 88888.00 2016-08-09 04:37:52.250 222 12596.05 200.38 54588.40 88888.00 2016-08-09 04:37:52.375 222 12596.02 200.35 54588.38 88888.00 2016-08-09 04:37:52.500 222 12596.00 200.35 54588.38 88888.00 2016-08-09 04:37:52.625 222 12596.08 200.38 54588.40 88888.00 2016-08-09 04:37:52.750 222 12596.12 200.40 54588.40 88888.00 2016-08-09 04:37:52.875 222 12596.12 200.38 54588.40 88888.00 2016-08-09 04:37:53.000 222 12596.10 200.35 54588.40 88888.00 2016-08-09 04:37:53.125 222 12596.08 200.38 54588.40 88888.00 2016-08-09 04:37:53.250 222 12596.10 200.35 54588.45 88888.00 2016-08-09 04:37:53.375 222 12596.17 200.35 54588.47 88888.00 2016-08-09 04:37:53.500 222 12596.17 200.40 54588.47 88888.00 2016-08-09 04:37:53.625 222 12596.17 200.38 54588.47 88888.00 2016-08-09 04:37:53.750 222 12596.17 200.38 54588.45 88888.00 2016-08-09 04:37:53.875 222 12596.25 200.32 54588.45 88888.00 2016-08-09 04:37:54.000 222 12596.27 200.32 54588.45 88888.00 2016-08-09 04:37:54.125 222 12596.25 200.35 54588.47 88888.00 2016-08-09 04:37:54.250 222 12596.25 200.38 54588.47 88888.00 2016-08-09 04:37:54.375 222 12596.27 200.40 54588.50 88888.00 2016-08-09 04:37:54.500 222 12596.35 200.38 54588.50 88888.00 2016-08-09 04:37:54.625 222 12596.48 200.35 54588.50 88888.00 2016-08-09 04:37:54.750 222 12596.45 200.35 54588.53 88888.00 2016-08-09 04:37:54.875 222 12596.42 200.35 54588.53 88888.00 2016-08-09 04:37:55.000 222 12596.48 200.35 54588.53 88888.00 2016-08-09 04:37:55.125 222 12596.50 200.38 54588.53 88888.00 2016-08-09 04:37:55.250 222 12596.50 200.32 54588.53 88888.00 2016-08-09 04:37:55.375 222 12596.58 200.32 54588.55 88888.00 2016-08-09 04:37:55.500 222 12596.62 200.32 54588.55 88888.00 2016-08-09 04:37:55.625 222 12596.60 200.32 54588.57 88888.00 2016-08-09 04:37:55.750 222 12596.55 200.35 54588.55 88888.00 2016-08-09 04:37:55.875 222 12596.62 200.32 54588.57 88888.00 2016-08-09 04:37:56.000 222 12596.73 200.35 54588.57 88888.00 2016-08-09 04:37:56.125 222 12596.73 200.32 54588.57 88888.00 2016-08-09 04:37:56.250 222 12596.67 200.30 54588.60 88888.00 2016-08-09 04:37:56.375 222 12596.73 200.32 54588.62 88888.00 2016-08-09 04:37:56.500 222 12596.70 200.35 54588.60 88888.00 2016-08-09 04:37:56.625 222 12596.73 200.32 54588.60 88888.00 2016-08-09 04:37:56.750 222 12596.77 200.30 54588.62 88888.00 2016-08-09 04:37:56.875 222 12596.85 200.28 54588.62 88888.00 2016-08-09 04:37:57.000 222 12596.95 200.28 54588.62 88888.00 2016-08-09 04:37:57.125 222 12596.95 200.25 54588.70 88888.00 2016-08-09 04:37:57.250 222 12596.88 200.22 54588.68 88888.00 2016-08-09 04:37:57.375 222 12596.90 200.22 54588.65 88888.00 2016-08-09 04:37:57.500 222 12596.95 200.18 54588.62 88888.00 2016-08-09 04:37:57.625 222 12597.00 200.18 54588.62 88888.00 2016-08-09 04:37:57.750 222 12597.05 200.20 54588.68 88888.00 2016-08-09 04:37:57.875 222 12597.00 200.20 54588.70 88888.00 2016-08-09 04:37:58.000 222 12596.90 200.20 54588.70 88888.00 2016-08-09 04:37:58.125 222 12596.98 200.18 54588.70 88888.00 2016-08-09 04:37:58.250 222 12597.05 200.15 54588.72 88888.00 2016-08-09 04:37:58.375 222 12597.10 200.18 54588.70 88888.00 2016-08-09 04:37:58.500 222 12597.10 200.18 54588.70 88888.00 2016-08-09 04:37:58.625 222 12597.12 200.15 54588.72 88888.00 2016-08-09 04:37:58.750 222 12597.15 200.20 54588.72 88888.00 2016-08-09 04:37:58.875 222 12597.15 200.18 54588.75 88888.00 2016-08-09 04:37:59.000 222 12597.20 200.15 54588.72 88888.00 2016-08-09 04:37:59.125 222 12597.20 200.15 54588.75 88888.00 2016-08-09 04:37:59.250 222 12597.23 200.18 54588.80 88888.00 2016-08-09 04:37:59.375 222 12597.30 200.20 54588.80 88888.00 2016-08-09 04:37:59.500 222 12597.30 200.20 54588.80 88888.00 2016-08-09 04:37:59.625 222 12597.25 200.18 54588.80 88888.00 2016-08-09 04:37:59.750 222 12597.25 200.18 54588.82 88888.00 2016-08-09 04:37:59.875 222 12597.23 200.20 54588.82 88888.00 2016-08-09 04:38:00.000 222 12597.17 200.18 54588.82 88888.00 2016-08-09 04:38:00.125 222 12597.20 200.15 54588.85 88888.00 2016-08-09 04:38:00.250 222 12597.25 200.12 54588.80 88888.00 2016-08-09 04:38:00.375 222 12597.35 200.12 54588.82 88888.00 2016-08-09 04:38:00.500 222 12597.33 200.12 54588.85 88888.00 2016-08-09 04:38:00.625 222 12597.35 200.07 54588.88 88888.00 2016-08-09 04:38:00.750 222 12597.48 200.07 54588.88 88888.00 2016-08-09 04:38:00.875 222 12597.50 200.05 54588.88 88888.00 2016-08-09 04:38:01.000 222 12597.40 200.00 54588.88 88888.00 2016-08-09 04:38:01.125 222 12597.33 200.03 54588.90 88888.00 2016-08-09 04:38:01.250 222 12597.33 199.97 54588.93 88888.00 2016-08-09 04:38:01.375 222 12597.38 199.97 54588.93 88888.00 2016-08-09 04:38:01.500 222 12597.33 199.95 54588.95 88888.00 2016-08-09 04:38:01.625 222 12597.25 199.93 54588.97 88888.00 2016-08-09 04:38:01.750 222 12597.25 199.90 54589.00 88888.00 2016-08-09 04:38:01.875 222 12597.33 199.88 54589.00 88888.00 2016-08-09 04:38:02.000 222 12597.40 199.85 54589.00 88888.00 2016-08-09 04:38:02.125 222 12597.38 199.82 54589.00 88888.00 2016-08-09 04:38:02.250 222 12597.27 199.82 54589.03 88888.00 2016-08-09 04:38:02.375 222 12597.27 199.85 54589.05 88888.00 2016-08-09 04:38:02.500 222 12597.30 199.88 54589.05 88888.00 2016-08-09 04:38:02.625 222 12597.27 199.85 54589.05 88888.00 2016-08-09 04:38:02.750 222 12597.23 199.82 54589.10 88888.00 2016-08-09 04:38:02.875 222 12597.20 199.80 54589.12 88888.00 2016-08-09 04:38:03.000 222 12597.23 199.78 54589.05 88888.00 2016-08-09 04:38:03.125 222 12597.27 199.75 54589.07 88888.00 2016-08-09 04:38:03.250 222 12597.27 199.75 54589.10 88888.00 2016-08-09 04:38:03.375 222 12597.35 199.72 54589.10 88888.00 2016-08-09 04:38:03.500 222 12597.42 199.72 54589.10 88888.00 2016-08-09 04:38:03.625 222 12597.45 199.70 54589.12 88888.00 2016-08-09 04:38:03.750 222 12597.35 199.70 54589.12 88888.00 2016-08-09 04:38:03.875 222 12597.30 199.65 54589.18 88888.00 2016-08-09 04:38:04.000 222 12597.27 199.62 54589.18 88888.00 2016-08-09 04:38:04.125 222 12597.23 199.57 54589.18 88888.00 2016-08-09 04:38:04.250 222 12597.17 199.53 54589.20 88888.00 2016-08-09 04:38:04.375 222 12597.20 199.50 54589.20 88888.00 2016-08-09 04:38:04.500 222 12597.25 199.53 54589.25 88888.00 2016-08-09 04:38:04.625 222 12597.27 199.55 54589.25 88888.00 2016-08-09 04:38:04.750 222 12597.33 199.50 54589.25 88888.00 2016-08-09 04:38:04.875 222 12597.33 199.47 54589.28 88888.00 2016-08-09 04:38:05.000 222 12597.30 199.45 54589.30 88888.00 2016-08-09 04:38:05.125 222 12597.27 199.43 54589.32 88888.00 2016-08-09 04:38:05.250 222 12597.25 199.43 54589.35 88888.00 2016-08-09 04:38:05.375 222 12597.23 199.43 54589.35 88888.00 2016-08-09 04:38:05.500 222 12597.20 199.43 54589.35 88888.00 2016-08-09 04:38:05.625 222 12597.25 199.40 54589.38 88888.00 2016-08-09 04:38:05.750 222 12597.20 199.43 54589.38 88888.00 2016-08-09 04:38:05.875 222 12597.15 199.43 54589.38 88888.00 2016-08-09 04:38:06.000 222 12597.08 199.40 54589.35 88888.00 2016-08-09 04:38:06.125 222 12597.08 199.43 54589.35 88888.00 2016-08-09 04:38:06.250 222 12597.08 199.38 54589.40 88888.00 2016-08-09 04:38:06.375 222 12597.05 199.40 54589.40 88888.00 2016-08-09 04:38:06.500 222 12597.05 199.38 54589.43 88888.00 2016-08-09 04:38:06.625 222 12597.02 199.40 54589.45 88888.00 2016-08-09 04:38:06.750 222 12597.00 199.40 54589.47 88888.00 2016-08-09 04:38:06.875 222 12596.95 199.40 54589.47 88888.00 2016-08-09 04:38:07.000 222 12596.92 199.40 54589.47 88888.00 2016-08-09 04:38:07.125 222 12596.98 199.40 54589.50 88888.00 2016-08-09 04:38:07.250 222 12597.00 199.38 54589.53 88888.00 2016-08-09 04:38:07.375 222 12596.98 199.38 54589.50 88888.00 2016-08-09 04:38:07.500 222 12596.92 199.35 54589.53 88888.00 2016-08-09 04:38:07.625 222 12596.90 199.40 54589.55 88888.00 2016-08-09 04:38:07.750 222 12596.90 199.40 54589.55 88888.00 2016-08-09 04:38:07.875 222 12596.90 199.35 54589.55 88888.00 2016-08-09 04:38:08.000 222 12596.92 199.30 54589.55 88888.00 2016-08-09 04:38:08.125 222 12596.92 199.30 54589.55 88888.00 2016-08-09 04:38:08.250 222 12596.85 199.28 54589.60 88888.00 2016-08-09 04:38:08.375 222 12596.88 199.25 54589.65 88888.00 2016-08-09 04:38:08.500 222 12596.85 199.25 54589.65 88888.00 2016-08-09 04:38:08.625 222 12596.85 199.20 54589.65 88888.00 2016-08-09 04:38:08.750 222 12596.90 199.20 54589.65 88888.00 2016-08-09 04:38:08.875 222 12596.88 199.15 54589.68 88888.00 2016-08-09 04:38:09.000 222 12596.85 199.12 54589.70 88888.00 2016-08-09 04:38:09.125 222 12596.80 199.18 54589.70 88888.00 2016-08-09 04:38:09.250 222 12596.75 199.10 54589.72 88888.00 2016-08-09 04:38:09.375 222 12596.77 199.12 54589.72 88888.00 2016-08-09 04:38:09.500 222 12596.73 199.12 54589.78 88888.00 2016-08-09 04:38:09.625 222 12596.65 199.12 54589.78 88888.00 2016-08-09 04:38:09.750 222 12596.62 199.12 54589.78 88888.00 2016-08-09 04:38:09.875 222 12596.67 199.10 54589.80 88888.00 2016-08-09 04:38:10.000 222 12596.65 199.10 54589.78 88888.00 2016-08-09 04:38:10.125 222 12596.58 199.10 54589.80 88888.00 2016-08-09 04:38:10.250 222 12596.55 199.07 54589.82 88888.00 2016-08-09 04:38:10.375 222 12596.58 199.10 54589.85 88888.00 2016-08-09 04:38:10.500 222 12596.60 199.10 54589.85 88888.00 2016-08-09 04:38:10.625 222 12596.60 199.10 54589.85 88888.00 2016-08-09 04:38:10.750 222 12596.60 199.12 54589.85 88888.00 2016-08-09 04:38:10.875 222 12596.65 199.15 54589.88 88888.00 2016-08-09 04:38:11.000 222 12596.67 199.12 54589.88 88888.00 2016-08-09 04:38:11.125 222 12596.67 199.12 54589.90 88888.00 2016-08-09 04:38:11.250 222 12596.65 199.10 54589.95 88888.00 2016-08-09 04:38:11.375 222 12596.73 199.07 54589.93 88888.00 2016-08-09 04:38:11.500 222 12596.73 199.10 54589.93 88888.00 2016-08-09 04:38:11.625 222 12596.75 199.12 54589.95 88888.00 2016-08-09 04:38:11.750 222 12596.75 199.12 54589.97 88888.00 2016-08-09 04:38:11.875 222 12596.65 199.12 54589.95 88888.00 2016-08-09 04:38:12.000 222 12596.60 199.10 54589.95 88888.00 2016-08-09 04:38:12.125 222 12596.60 199.15 54589.97 88888.00 2016-08-09 04:38:12.250 222 12596.65 199.15 54590.03 88888.00 2016-08-09 04:38:12.375 222 12596.62 199.18 54590.05 88888.00 2016-08-09 04:38:12.500 222 12596.62 199.22 54590.03 88888.00 2016-08-09 04:38:12.625 222 12596.60 199.25 54590.03 88888.00 2016-08-09 04:38:12.750 222 12596.55 199.25 54590.03 88888.00 2016-08-09 04:38:12.875 222 12596.48 199.28 54590.05 88888.00 2016-08-09 04:38:13.000 222 12596.52 199.28 54590.05 88888.00 2016-08-09 04:38:13.125 222 12596.52 199.32 54590.07 88888.00 2016-08-09 04:38:13.250 222 12596.50 199.35 54590.12 88888.00 2016-08-09 04:38:13.375 222 12596.50 199.35 54590.12 88888.00 2016-08-09 04:38:13.500 222 12596.52 199.38 54590.10 88888.00 2016-08-09 04:38:13.625 222 12596.42 199.40 54590.12 88888.00 2016-08-09 04:38:13.750 222 12596.38 199.43 54590.15 88888.00 2016-08-09 04:38:13.875 222 12596.40 199.45 54590.12 88888.00 2016-08-09 04:38:14.000 222 12596.45 199.47 54590.12 88888.00 2016-08-09 04:38:14.125 222 12596.45 199.45 54590.15 88888.00 2016-08-09 04:38:14.250 222 12596.42 199.45 54590.18 88888.00 2016-08-09 04:38:14.375 222 12596.48 199.47 54590.20 88888.00 2016-08-09 04:38:14.500 222 12596.50 199.47 54590.20 88888.00 2016-08-09 04:38:14.625 222 12596.48 199.50 54590.20 88888.00 2016-08-09 04:38:14.750 222 12596.42 199.55 54590.20 88888.00 2016-08-09 04:38:14.875 222 12596.40 199.55 54590.20 88888.00 2016-08-09 04:38:15.000 222 12596.40 199.55 54590.20 88888.00 2016-08-09 04:38:15.125 222 12596.40 199.53 54590.22 88888.00 2016-08-09 04:38:15.250 222 12596.45 199.55 54590.25 88888.00 2016-08-09 04:38:15.375 222 12596.50 199.60 54590.28 88888.00 2016-08-09 04:38:15.500 222 12596.42 199.65 54590.30 88888.00 2016-08-09 04:38:15.625 222 12596.38 199.65 54590.30 88888.00 2016-08-09 04:38:15.750 222 12596.35 199.68 54590.28 88888.00 2016-08-09 04:38:15.875 222 12596.33 199.70 54590.28 88888.00 2016-08-09 04:38:16.000 222 12596.33 199.72 54590.30 88888.00 2016-08-09 04:38:16.125 222 12596.33 199.72 54590.32 88888.00 2016-08-09 04:38:16.250 222 12596.30 199.72 54590.35 88888.00 2016-08-09 04:38:16.375 222 12596.27 199.75 54590.38 88888.00 2016-08-09 04:38:16.500 222 12596.20 199.75 54590.35 88888.00 2016-08-09 04:38:16.625 222 12596.15 199.72 54590.32 88888.00 2016-08-09 04:38:16.750 222 12596.12 199.72 54590.35 88888.00 2016-08-09 04:38:16.875 222 12596.15 199.75 54590.38 88888.00 2016-08-09 04:38:17.000 222 12596.12 199.78 54590.38 88888.00 2016-08-09 04:38:17.125 222 12596.12 199.78 54590.38 88888.00 2016-08-09 04:38:17.250 222 12596.08 199.78 54590.40 88888.00 2016-08-09 04:38:17.375 222 12596.05 199.80 54590.40 88888.00 2016-08-09 04:38:17.500 222 12596.05 199.85 54590.43 88888.00 2016-08-09 04:38:17.625 222 12596.05 199.88 54590.45 88888.00 2016-08-09 04:38:17.750 222 12595.95 199.85 54590.45 88888.00 2016-08-09 04:38:17.875 222 12595.95 199.82 54590.43 88888.00 2016-08-09 04:38:18.000 222 12596.00 199.82 54590.45 88888.00 2016-08-09 04:38:18.125 222 12595.95 199.88 54590.47 88888.00 2016-08-09 04:38:18.250 222 12595.88 199.88 54590.47 88888.00 2016-08-09 04:38:18.375 222 12595.92 199.93 54590.47 88888.00 2016-08-09 04:38:18.500 222 12595.98 200.00 54590.50 88888.00 2016-08-09 04:38:18.625 222 12595.95 200.03 54590.50 88888.00 2016-08-09 04:38:18.750 222 12595.88 200.03 54590.50 88888.00 2016-08-09 04:38:18.875 222 12595.77 200.05 54590.50 88888.00 2016-08-09 04:38:19.000 222 12595.73 200.05 54590.50 88888.00 2016-08-09 04:38:19.125 222 12595.73 200.05 54590.53 88888.00 2016-08-09 04:38:19.250 222 12595.65 200.07 54590.55 88888.00 2016-08-09 04:38:19.375 222 12595.65 200.10 54590.55 88888.00 2016-08-09 04:38:19.500 222 12595.62 200.12 54590.55 88888.00 2016-08-09 04:38:19.625 222 12595.65 200.12 54590.57 88888.00 2016-08-09 04:38:19.750 222 12595.58 200.15 54590.57 88888.00 2016-08-09 04:38:19.875 222 12595.52 200.15 54590.57 88888.00 2016-08-09 04:38:20.000 222 12595.52 200.18 54590.60 88888.00 2016-08-09 04:38:20.125 222 12595.48 200.18 54590.60 88888.00 2016-08-09 04:38:20.250 222 12595.40 200.15 54590.60 88888.00 2016-08-09 04:38:20.375 222 12595.38 200.20 54590.62 88888.00 2016-08-09 04:38:20.500 222 12595.35 200.25 54590.65 88888.00 2016-08-09 04:38:20.625 222 12595.30 200.28 54590.65 88888.00 2016-08-09 04:38:20.750 222 12595.27 200.28 54590.65 88888.00 2016-08-09 04:38:20.875 222 12595.27 200.28 54590.68 88888.00 2016-08-09 04:38:21.000 222 12595.27 200.22 54590.70 88888.00 2016-08-09 04:38:21.125 222 12595.25 200.25 54590.75 88888.00 2016-08-09 04:38:21.250 222 12595.23 200.28 54590.70 88888.00 2016-08-09 04:38:21.375 222 12595.23 200.28 54590.70 88888.00 2016-08-09 04:38:21.500 222 12595.10 200.28 54590.72 88888.00 2016-08-09 04:38:21.625 222 12595.02 200.35 54590.75 88888.00 2016-08-09 04:38:21.750 222 12594.98 200.35 54590.75 88888.00 2016-08-09 04:38:21.875 222 12595.00 200.35 54590.72 88888.00 2016-08-09 04:38:22.000 222 12595.02 200.38 54590.72 88888.00 2016-08-09 04:38:22.125 222 12595.00 200.40 54590.75 88888.00 2016-08-09 04:38:22.250 222 12594.98 200.43 54590.78 88888.00 2016-08-09 04:38:22.375 222 12594.95 200.40 54590.75 88888.00 2016-08-09 04:38:22.500 222 12594.90 200.43 54590.78 88888.00 2016-08-09 04:38:22.625 222 12594.85 200.45 54590.80 88888.00 2016-08-09 04:38:22.750 222 12594.75 200.47 54590.82 88888.00 2016-08-09 04:38:22.875 222 12594.73 200.50 54590.82 88888.00 2016-08-09 04:38:23.000 222 12594.73 200.50 54590.82 88888.00 2016-08-09 04:38:23.125 222 12594.70 200.55 54590.82 88888.00 2016-08-09 04:38:23.250 222 12594.73 200.57 54590.82 88888.00 2016-08-09 04:38:23.375 222 12594.67 200.57 54590.82 88888.00 2016-08-09 04:38:23.500 222 12594.60 200.55 54590.85 88888.00 2016-08-09 04:38:23.625 222 12594.55 200.57 54590.85 88888.00 2016-08-09 04:38:23.750 222 12594.58 200.57 54590.93 88888.00 2016-08-09 04:38:23.875 222 12594.58 200.60 54590.93 88888.00 2016-08-09 04:38:24.000 222 12594.52 200.65 54590.90 88888.00 2016-08-09 04:38:24.125 222 12594.48 200.68 54590.90 88888.00 2016-08-09 04:38:24.250 222 12594.45 200.62 54590.90 88888.00 2016-08-09 04:38:24.375 222 12594.42 200.60 54590.90 88888.00 2016-08-09 04:38:24.500 222 12594.38 200.62 54590.90 88888.00 2016-08-09 04:38:24.625 222 12594.42 200.65 54590.95 88888.00 2016-08-09 04:38:24.750 222 12594.45 200.68 54590.95 88888.00 2016-08-09 04:38:24.875 222 12594.40 200.70 54590.95 88888.00 2016-08-09 04:38:25.000 222 12594.35 200.70 54590.93 88888.00 2016-08-09 04:38:25.125 222 12594.35 200.72 54590.93 88888.00 2016-08-09 04:38:25.250 222 12594.33 200.72 54590.95 88888.00 2016-08-09 04:38:25.375 222 12594.27 200.75 54590.95 88888.00 2016-08-09 04:38:25.500 222 12594.20 200.78 54590.97 88888.00 2016-08-09 04:38:25.625 222 12594.12 200.78 54590.95 88888.00 2016-08-09 04:38:25.750 222 12594.12 200.78 54591.00 88888.00 2016-08-09 04:38:25.875 222 12594.12 200.80 54591.00 88888.00 2016-08-09 04:38:26.000 222 12594.12 200.82 54591.00 88888.00 2016-08-09 04:38:26.125 222 12594.10 200.82 54591.00 88888.00 2016-08-09 04:38:26.250 222 12594.05 200.85 54591.03 88888.00 2016-08-09 04:38:26.375 222 12594.10 200.88 54591.07 88888.00 2016-08-09 04:38:26.500 222 12594.02 200.88 54591.07 88888.00 2016-08-09 04:38:26.625 222 12593.92 200.88 54591.05 88888.00 2016-08-09 04:38:26.750 222 12593.90 200.88 54591.05 88888.00 2016-08-09 04:38:26.875 222 12593.90 200.90 54591.07 88888.00 2016-08-09 04:38:27.000 222 12593.90 200.93 54591.07 88888.00 2016-08-09 04:38:27.125 222 12593.88 200.93 54591.10 88888.00 2016-08-09 04:38:27.250 222 12593.77 200.97 54591.10 88888.00 2016-08-09 04:38:27.375 222 12593.75 201.03 54591.10 88888.00 2016-08-09 04:38:27.500 222 12593.70 201.00 54591.12 88888.00 2016-08-09 04:38:27.625 222 12593.62 200.97 54591.12 88888.00 2016-08-09 04:38:27.750 222 12593.60 201.00 54591.12 88888.00 2016-08-09 04:38:27.875 222 12593.60 201.00 54591.12 88888.00 2016-08-09 04:38:28.000 222 12593.60 201.03 54591.10 88888.00 2016-08-09 04:38:28.125 222 12593.58 201.07 54591.12 88888.00 2016-08-09 04:38:28.250 222 12593.55 201.07 54591.12 88888.00 2016-08-09 04:38:28.375 222 12593.52 201.10 54591.10 88888.00 2016-08-09 04:38:28.500 222 12593.52 201.10 54591.12 88888.00 2016-08-09 04:38:28.625 222 12593.48 201.12 54591.10 88888.00 2016-08-09 04:38:28.750 222 12593.38 201.12 54591.07 88888.00 2016-08-09 04:38:28.875 222 12593.35 201.15 54591.12 88888.00 2016-08-09 04:38:29.000 222 12593.38 201.15 54591.10 88888.00 2016-08-09 04:38:29.125 222 12593.33 201.20 54591.15 88888.00 2016-08-09 04:38:29.250 222 12593.27 201.22 54591.15 88888.00 2016-08-09 04:38:29.375 222 12593.27 201.25 54591.15 88888.00 2016-08-09 04:38:29.500 222 12593.27 201.28 54591.15 88888.00 2016-08-09 04:38:29.625 222 12593.17 201.25 54591.12 88888.00 2016-08-09 04:38:29.750 222 12593.08 201.25 54591.10 88888.00 2016-08-09 04:38:29.875 222 12593.00 201.28 54591.12 88888.00 2016-08-09 04:38:30.000 222 12593.02 201.32 54591.12 88888.00 2016-08-09 04:38:30.125 222 12593.00 201.35 54591.12 88888.00 2016-08-09 04:38:30.250 222 12592.88 201.32 54591.12 88888.00 2016-08-09 04:38:30.375 222 12592.90 201.38 54591.12 88888.00 2016-08-09 04:38:30.500 222 12592.88 201.38 54591.15 88888.00 2016-08-09 04:38:30.625 222 12592.88 201.40 54591.15 88888.00 2016-08-09 04:38:30.750 222 12592.83 201.40 54591.18 88888.00 2016-08-09 04:38:30.875 222 12592.80 201.40 54591.15 88888.00 2016-08-09 04:38:31.000 222 12592.83 201.40 54591.15 88888.00 2016-08-09 04:38:31.125 222 12592.83 201.43 54591.18 88888.00 2016-08-09 04:38:31.250 222 12592.75 201.43 54591.15 88888.00 2016-08-09 04:38:31.375 222 12592.70 201.43 54591.18 88888.00 2016-08-09 04:38:31.500 222 12592.67 201.45 54591.18 88888.00 2016-08-09 04:38:31.625 222 12592.67 201.47 54591.18 88888.00 2016-08-09 04:38:31.750 222 12592.62 201.50 54591.15 88888.00 2016-08-09 04:38:31.875 222 12592.60 201.50 54591.18 88888.00 2016-08-09 04:38:32.000 222 12592.55 201.53 54591.18 88888.00 2016-08-09 04:38:32.125 222 12592.50 201.55 54591.18 88888.00 2016-08-09 04:38:32.250 222 12592.42 201.57 54591.20 88888.00 2016-08-09 04:38:32.375 222 12592.48 201.57 54591.18 88888.00 2016-08-09 04:38:32.500 222 12592.52 201.60 54591.18 88888.00 2016-08-09 04:38:32.625 222 12592.45 201.60 54591.18 88888.00 2016-08-09 04:38:32.750 222 12592.38 201.62 54591.18 88888.00 2016-08-09 04:38:32.875 222 12592.27 201.62 54591.18 88888.00 2016-08-09 04:38:33.000 222 12592.23 201.60 54591.18 88888.00 2016-08-09 04:38:33.125 222 12592.20 201.62 54591.20 88888.00 2016-08-09 04:38:33.250 222 12592.12 201.60 54591.20 88888.00 2016-08-09 04:38:33.375 222 12592.10 201.62 54591.20 88888.00 2016-08-09 04:38:33.500 222 12592.10 201.62 54591.22 88888.00 2016-08-09 04:38:33.625 222 12592.08 201.62 54591.22 88888.00 2016-08-09 04:38:33.750 222 12592.05 201.62 54591.22 88888.00 2016-08-09 04:38:33.875 222 12592.02 201.62 54591.22 88888.00 2016-08-09 04:38:34.000 222 12592.02 201.62 54591.20 88888.00 2016-08-09 04:38:34.125 222 12592.00 201.60 54591.20 88888.00 2016-08-09 04:38:34.250 222 12591.95 201.57 54591.22 88888.00 2016-08-09 04:38:34.375 222 12592.00 201.57 54591.22 88888.00 2016-08-09 04:38:34.500 222 12592.00 201.60 54591.20 88888.00 2016-08-09 04:38:34.625 222 12591.98 201.62 54591.20 88888.00 2016-08-09 04:38:34.750 222 12591.85 201.57 54591.20 88888.00 2016-08-09 04:38:34.875 222 12591.83 201.55 54591.20 88888.00 2016-08-09 04:38:35.000 222 12591.92 201.57 54591.22 88888.00 2016-08-09 04:38:35.125 222 12591.92 201.57 54591.22 88888.00 2016-08-09 04:38:35.250 222 12591.77 201.57 54591.25 88888.00 2016-08-09 04:38:35.375 222 12591.75 201.57 54591.22 88888.00 2016-08-09 04:38:35.500 222 12591.70 201.57 54591.20 88888.00 2016-08-09 04:38:35.625 222 12591.67 201.55 54591.20 88888.00 2016-08-09 04:38:35.750 222 12591.62 201.57 54591.22 88888.00 2016-08-09 04:38:35.875 222 12591.60 201.57 54591.22 88888.00 2016-08-09 04:38:36.000 222 12591.52 201.60 54591.22 88888.00 2016-08-09 04:38:36.125 222 12591.48 201.62 54591.22 88888.00 2016-08-09 04:38:36.250 222 12591.50 201.57 54591.25 88888.00 2016-08-09 04:38:36.375 222 12591.58 201.62 54591.22 88888.00 2016-08-09 04:38:36.500 222 12591.58 201.60 54591.22 88888.00 2016-08-09 04:38:36.625 222 12591.55 201.60 54591.25 88888.00 2016-08-09 04:38:36.750 222 12591.52 201.60 54591.28 88888.00 2016-08-09 04:38:36.875 222 12591.45 201.60 54591.28 88888.00 2016-08-09 04:38:37.000 222 12591.38 201.60 54591.25 88888.00 2016-08-09 04:38:37.125 222 12591.38 201.60 54591.25 88888.00 2016-08-09 04:38:37.250 222 12591.33 201.57 54591.25 88888.00 2016-08-09 04:38:37.375 222 12591.40 201.57 54591.25 88888.00 2016-08-09 04:38:37.500 222 12591.38 201.60 54591.25 88888.00 2016-08-09 04:38:37.625 222 12591.27 201.60 54591.28 88888.00 2016-08-09 04:38:37.750 222 12591.17 201.60 54591.25 88888.00 2016-08-09 04:38:37.875 222 12591.17 201.60 54591.25 88888.00 2016-08-09 04:38:38.000 222 12591.20 201.60 54591.25 88888.00 2016-08-09 04:38:38.125 222 12591.15 201.60 54591.28 88888.00 2016-08-09 04:38:38.250 222 12591.05 201.55 54591.22 88888.00 2016-08-09 04:38:38.375 222 12591.08 201.57 54591.25 88888.00 2016-08-09 04:38:38.500 222 12591.00 201.57 54591.28 88888.00 2016-08-09 04:38:38.625 222 12590.95 201.55 54591.30 88888.00 2016-08-09 04:38:38.750 222 12590.95 201.55 54591.28 88888.00 2016-08-09 04:38:38.875 222 12590.95 201.57 54591.28 88888.00 2016-08-09 04:38:39.000 222 12590.90 201.57 54591.30 88888.00 2016-08-09 04:38:39.125 222 12590.88 201.60 54591.28 88888.00 2016-08-09 04:38:39.250 222 12590.88 201.60 54591.28 88888.00 2016-08-09 04:38:39.375 222 12590.92 201.60 54591.28 88888.00 2016-08-09 04:38:39.500 222 12590.90 201.60 54591.28 88888.00 2016-08-09 04:38:39.625 222 12590.85 201.62 54591.28 88888.00 2016-08-09 04:38:39.750 222 12590.77 201.65 54591.25 88888.00 2016-08-09 04:38:39.875 222 12590.73 201.65 54591.28 88888.00 2016-08-09 04:38:40.000 222 12590.70 201.68 54591.28 88888.00 2016-08-09 04:38:40.125 222 12590.60 201.68 54591.28 88888.00 2016-08-09 04:38:40.250 222 12590.58 201.65 54591.28 88888.00 2016-08-09 04:38:40.375 222 12590.58 201.68 54591.25 88888.00 2016-08-09 04:38:40.500 222 12590.50 201.70 54591.25 88888.00 2016-08-09 04:38:40.625 222 12590.50 201.70 54591.28 88888.00 2016-08-09 04:38:40.750 222 12590.52 201.68 54591.28 88888.00 2016-08-09 04:38:40.875 222 12590.45 201.68 54591.28 88888.00 2016-08-09 04:38:41.000 222 12590.42 201.68 54591.25 88888.00 2016-08-09 04:38:41.125 222 12590.42 201.65 54591.28 88888.00 2016-08-09 04:38:41.250 222 12590.38 201.60 54591.28 88888.00 2016-08-09 04:38:41.375 222 12590.35 201.62 54591.25 88888.00 2016-08-09 04:38:41.500 222 12590.38 201.68 54591.28 88888.00 2016-08-09 04:38:41.625 222 12590.33 201.70 54591.28 88888.00 2016-08-09 04:38:41.750 222 12590.25 201.65 54591.25 88888.00 2016-08-09 04:38:41.875 222 12590.27 201.68 54591.25 88888.00 2016-08-09 04:38:42.000 222 12590.27 201.70 54591.25 88888.00 2016-08-09 04:38:42.125 222 12590.27 201.68 54591.25 88888.00 2016-08-09 04:38:42.250 222 12590.17 201.65 54591.22 88888.00 2016-08-09 04:38:42.375 222 12590.17 201.68 54591.22 88888.00 2016-08-09 04:38:42.500 222 12590.17 201.70 54591.25 88888.00 2016-08-09 04:38:42.625 222 12590.20 201.70 54591.22 88888.00 2016-08-09 04:38:42.750 222 12590.23 201.70 54591.22 88888.00 2016-08-09 04:38:42.875 222 12590.17 201.72 54591.22 88888.00 2016-08-09 04:38:43.000 222 12590.12 201.72 54591.20 88888.00 2016-08-09 04:38:43.125 222 12590.08 201.75 54591.22 88888.00 2016-08-09 04:38:43.250 222 12590.00 201.70 54591.22 88888.00 2016-08-09 04:38:43.375 222 12590.08 201.72 54591.20 88888.00 2016-08-09 04:38:43.500 222 12590.02 201.75 54591.25 88888.00 2016-08-09 04:38:43.625 222 12589.98 201.75 54591.25 88888.00 2016-08-09 04:38:43.750 222 12589.92 201.78 54591.22 88888.00 2016-08-09 04:38:43.875 222 12589.88 201.80 54591.22 88888.00 2016-08-09 04:38:44.000 222 12589.83 201.80 54591.22 88888.00 2016-08-09 04:38:44.125 222 12589.77 201.80 54591.25 88888.00 2016-08-09 04:38:44.250 222 12589.77 201.78 54591.22 88888.00 2016-08-09 04:38:44.375 222 12589.77 201.80 54591.25 88888.00 2016-08-09 04:38:44.500 222 12589.65 201.80 54591.25 88888.00 2016-08-09 04:38:44.625 222 12589.62 201.80 54591.22 88888.00 2016-08-09 04:38:44.750 222 12589.65 201.80 54591.22 88888.00 2016-08-09 04:38:44.875 222 12589.60 201.85 54591.22 88888.00 2016-08-09 04:38:45.000 222 12589.58 201.82 54591.20 88888.00 2016-08-09 04:38:45.125 222 12589.52 201.82 54591.22 88888.00 2016-08-09 04:38:45.250 222 12589.52 201.82 54591.22 88888.00 2016-08-09 04:38:45.375 222 12589.58 201.82 54591.20 88888.00 2016-08-09 04:38:45.500 222 12589.55 201.85 54591.25 88888.00 2016-08-09 04:38:45.625 222 12589.50 201.85 54591.25 88888.00 2016-08-09 04:38:45.750 222 12589.48 201.85 54591.25 88888.00 2016-08-09 04:38:45.875 222 12589.48 201.85 54591.20 88888.00 2016-08-09 04:38:46.000 222 12589.42 201.88 54591.22 88888.00 2016-08-09 04:38:46.125 222 12589.42 201.90 54591.25 88888.00 2016-08-09 04:38:46.250 222 12589.33 201.90 54591.22 88888.00 2016-08-09 04:38:46.375 222 12589.35 201.88 54591.22 88888.00 2016-08-09 04:38:46.500 222 12589.35 201.90 54591.20 88888.00 2016-08-09 04:38:46.625 222 12589.30 201.88 54591.18 88888.00 2016-08-09 04:38:46.750 222 12589.30 201.85 54591.20 88888.00 2016-08-09 04:38:46.875 222 12589.25 201.88 54591.20 88888.00 2016-08-09 04:38:47.000 222 12589.20 201.88 54591.20 88888.00 2016-08-09 04:38:47.125 222 12589.12 201.90 54591.22 88888.00 2016-08-09 04:38:47.250 222 12589.00 201.90 54591.22 88888.00 2016-08-09 04:38:47.375 222 12588.98 201.90 54591.22 88888.00 2016-08-09 04:38:47.500 222 12588.98 201.93 54591.22 88888.00 2016-08-09 04:38:47.625 222 12588.95 201.93 54591.20 88888.00 2016-08-09 04:38:47.750 222 12588.90 201.90 54591.22 88888.00 2016-08-09 04:38:47.875 222 12588.90 201.93 54591.22 88888.00 2016-08-09 04:38:48.000 222 12588.85 201.90 54591.20 88888.00 2016-08-09 04:38:48.125 222 12588.88 201.90 54591.20 88888.00 2016-08-09 04:38:48.250 222 12588.85 201.95 54591.18 88888.00 2016-08-09 04:38:48.375 222 12588.85 202.00 54591.18 88888.00 2016-08-09 04:38:48.500 222 12588.77 201.97 54591.18 88888.00 2016-08-09 04:38:48.625 222 12588.70 201.97 54591.18 88888.00 2016-08-09 04:38:48.750 222 12588.70 202.00 54591.18 88888.00 2016-08-09 04:38:48.875 222 12588.67 202.03 54591.20 88888.00 2016-08-09 04:38:49.000 222 12588.67 202.03 54591.20 88888.00 2016-08-09 04:38:49.125 222 12588.62 202.05 54591.20 88888.00 2016-08-09 04:38:49.250 222 12588.52 202.05 54591.20 88888.00 2016-08-09 04:38:49.375 222 12588.50 202.05 54591.20 88888.00 2016-08-09 04:38:49.500 222 12588.48 202.05 54591.20 88888.00 2016-08-09 04:38:49.625 222 12588.45 202.05 54591.20 88888.00 2016-08-09 04:38:49.750 222 12588.42 202.07 54591.18 88888.00 2016-08-09 04:38:49.875 222 12588.45 202.10 54591.18 88888.00 2016-08-09 04:38:50.000 222 12588.50 202.10 54591.18 88888.00 2016-08-09 04:38:50.125 222 12588.52 202.07 54591.18 88888.00 2016-08-09 04:38:50.250 222 12588.52 202.12 54591.15 88888.00 2016-08-09 04:38:50.375 222 12588.52 202.12 54591.15 88888.00 2016-08-09 04:38:50.500 222 12588.42 202.10 54591.18 88888.00 2016-08-09 04:38:50.625 222 12588.38 202.12 54591.18 88888.00 2016-08-09 04:38:50.750 222 12588.38 202.10 54591.18 88888.00 2016-08-09 04:38:50.875 222 12588.35 202.12 54591.15 88888.00 2016-08-09 04:38:51.000 222 12588.33 202.15 54591.15 88888.00 2016-08-09 04:38:51.125 222 12588.30 202.18 54591.15 88888.00 2016-08-09 04:38:51.250 222 12588.30 202.18 54591.15 88888.00 2016-08-09 04:38:51.375 222 12588.30 202.15 54591.12 88888.00 2016-08-09 04:38:51.500 222 12588.20 202.18 54591.10 88888.00 2016-08-09 04:38:51.625 222 12588.17 202.20 54591.10 88888.00 2016-08-09 04:38:51.750 222 12588.23 202.28 54591.15 88888.00 2016-08-09 04:38:51.875 222 12588.25 202.28 54591.12 88888.00 2016-08-09 04:38:52.000 222 12588.23 202.28 54591.10 88888.00 2016-08-09 04:38:52.125 222 12588.17 202.28 54591.10 88888.00 2016-08-09 04:38:52.250 222 12588.05 202.30 54591.10 88888.00 2016-08-09 04:38:52.375 222 12588.02 202.32 54591.07 88888.00 2016-08-09 04:38:52.500 222 12588.00 202.38 54591.10 88888.00 2016-08-09 04:38:52.625 222 12588.02 202.40 54591.10 88888.00 2016-08-09 04:38:52.750 222 12588.02 202.43 54591.10 88888.00 2016-08-09 04:38:52.875 222 12588.05 202.45 54591.10 88888.00 2016-08-09 04:38:53.000 222 12588.08 202.45 54591.05 88888.00 2016-08-09 04:38:53.125 222 12588.02 202.47 54591.03 88888.00 2016-08-09 04:38:53.250 222 12588.00 202.53 54591.05 88888.00 2016-08-09 04:38:53.375 222 12588.02 202.60 54591.05 88888.00 2016-08-09 04:38:53.500 222 12587.98 202.57 54591.07 88888.00 2016-08-09 04:38:53.625 222 12587.92 202.62 54591.03 88888.00 2016-08-09 04:38:53.750 222 12587.92 202.68 54591.05 88888.00 2016-08-09 04:38:53.875 222 12587.90 202.68 54591.05 88888.00 2016-08-09 04:38:54.000 222 12587.90 202.70 54591.03 88888.00 2016-08-09 04:38:54.125 222 12587.90 202.75 54591.00 88888.00 2016-08-09 04:38:54.250 222 12587.85 202.75 54591.00 88888.00 2016-08-09 04:38:54.375 222 12587.92 202.78 54591.03 88888.00 2016-08-09 04:38:54.500 222 12587.98 202.85 54591.00 88888.00 2016-08-09 04:38:54.625 222 12587.98 202.85 54591.00 88888.00 2016-08-09 04:38:54.750 222 12587.95 202.88 54590.97 88888.00 2016-08-09 04:38:54.875 222 12587.95 202.90 54590.97 88888.00 2016-08-09 04:38:55.000 222 12587.92 202.93 54590.97 88888.00 2016-08-09 04:38:55.125 222 12587.83 202.93 54590.95 88888.00 2016-08-09 04:38:55.250 222 12587.75 202.95 54590.97 88888.00 2016-08-09 04:38:55.375 222 12587.83 202.97 54590.97 88888.00 2016-08-09 04:38:55.500 222 12587.83 203.00 54590.97 88888.00 2016-08-09 04:38:55.625 222 12587.77 203.00 54590.90 88888.00 2016-08-09 04:38:55.750 222 12587.75 203.00 54590.90 88888.00 2016-08-09 04:38:55.875 222 12587.73 203.05 54590.93 88888.00 2016-08-09 04:38:56.000 222 12587.73 203.05 54590.93 88888.00 2016-08-09 04:38:56.125 222 12587.73 203.07 54590.95 88888.00 2016-08-09 04:38:56.250 222 12587.70 203.10 54590.93 88888.00 2016-08-09 04:38:56.375 222 12587.73 203.10 54590.93 88888.00 2016-08-09 04:38:56.500 222 12587.70 203.10 54590.90 88888.00 2016-08-09 04:38:56.625 222 12587.67 203.15 54590.90 88888.00 2016-08-09 04:38:56.750 222 12587.62 203.15 54590.90 88888.00 2016-08-09 04:38:56.875 222 12587.65 203.18 54590.90 88888.00 2016-08-09 04:38:57.000 222 12587.70 203.20 54590.90 88888.00 2016-08-09 04:38:57.125 222 12587.65 203.18 54590.90 88888.00 2016-08-09 04:38:57.250 222 12587.60 203.20 54590.88 88888.00 2016-08-09 04:38:57.375 222 12587.60 203.22 54590.85 88888.00 2016-08-09 04:38:57.500 222 12587.62 203.25 54590.85 88888.00 2016-08-09 04:38:57.625 222 12587.65 203.28 54590.85 88888.00 2016-08-09 04:38:57.750 222 12587.65 203.28 54590.85 88888.00 2016-08-09 04:38:57.875 222 12587.62 203.30 54590.85 88888.00 2016-08-09 04:38:58.000 222 12587.62 203.32 54590.82 88888.00 2016-08-09 04:38:58.125 222 12587.65 203.32 54590.82 88888.00 2016-08-09 04:38:58.250 222 12587.58 203.30 54590.80 88888.00 2016-08-09 04:38:58.375 222 12587.58 203.35 54590.80 88888.00 2016-08-09 04:38:58.500 222 12587.58 203.40 54590.80 88888.00 2016-08-09 04:38:58.625 222 12587.60 203.43 54590.80 88888.00 2016-08-09 04:38:58.750 222 12587.55 203.43 54590.80 88888.00 2016-08-09 04:38:58.875 222 12587.52 203.45 54590.78 88888.00 2016-08-09 04:38:59.000 222 12587.52 203.43 54590.75 88888.00 2016-08-09 04:38:59.125 222 12587.58 203.43 54590.75 88888.00 2016-08-09 04:38:59.250 222 12587.58 203.45 54590.78 88888.00 2016-08-09 04:38:59.375 222 12587.60 203.47 54590.78 88888.00 2016-08-09 04:38:59.500 222 12587.55 203.47 54590.78 88888.00 2016-08-09 04:38:59.625 222 12587.52 203.50 54590.78 88888.00 2016-08-09 04:38:59.750 222 12587.52 203.50 54590.75 88888.00 2016-08-09 04:38:59.875 222 12587.50 203.50 54590.75 88888.00 2016-08-09 04:39:00.000 222 12587.50 203.53 54590.72 88888.00 2016-08-09 04:39:00.125 222 12587.50 203.53 54590.72 88888.00 2016-08-09 04:39:00.250 222 12587.50 203.57 54590.78 88888.00 2016-08-09 04:39:00.375 222 12587.52 203.60 54590.75 88888.00 2016-08-09 04:39:00.500 222 12587.52 203.62 54590.75 88888.00 2016-08-09 04:39:00.625 222 12587.55 203.65 54590.75 88888.00 2016-08-09 04:39:00.750 222 12587.55 203.65 54590.72 88888.00 2016-08-09 04:39:00.875 222 12587.55 203.70 54590.75 88888.00 2016-08-09 04:39:01.000 222 12587.55 203.72 54590.70 88888.00 2016-08-09 04:39:01.125 222 12587.55 203.75 54590.70 88888.00 2016-08-09 04:39:01.250 222 12587.50 203.78 54590.70 88888.00 2016-08-09 04:39:01.375 222 12587.52 203.80 54590.68 88888.00 2016-08-09 04:39:01.500 222 12587.58 203.82 54590.65 88888.00 2016-08-09 04:39:01.625 222 12587.58 203.85 54590.68 88888.00 2016-08-09 04:39:01.750 222 12587.50 203.88 54590.68 88888.00 2016-08-09 04:39:01.875 222 12587.45 203.90 54590.68 88888.00 2016-08-09 04:39:02.000 222 12587.45 203.93 54590.62 88888.00 2016-08-09 04:39:02.125 222 12587.48 203.93 54590.62 88888.00 2016-08-09 04:39:02.250 222 12587.45 203.95 54590.65 88888.00 2016-08-09 04:39:02.375 222 12587.50 204.00 54590.68 88888.00 2016-08-09 04:39:02.500 222 12587.48 204.00 54590.65 88888.00 2016-08-09 04:39:02.625 222 12587.48 204.00 54590.62 88888.00 2016-08-09 04:39:02.750 222 12587.50 204.03 54590.65 88888.00 2016-08-09 04:39:02.875 222 12587.48 204.07 54590.68 88888.00 2016-08-09 04:39:03.000 222 12587.42 204.10 54590.65 88888.00 2016-08-09 04:39:03.125 222 12587.48 204.10 54590.62 88888.00 2016-08-09 04:39:03.250 222 12587.50 204.15 54590.60 88888.00 2016-08-09 04:39:03.375 222 12587.48 204.18 54590.60 88888.00 2016-08-09 04:39:03.500 222 12587.48 204.22 54590.60 88888.00 2016-08-09 04:39:03.625 222 12587.45 204.25 54590.60 88888.00 2016-08-09 04:39:03.750 222 12587.42 204.28 54590.57 88888.00 2016-08-09 04:39:03.875 222 12587.38 204.30 54590.57 88888.00 2016-08-09 04:39:04.000 222 12587.38 204.32 54590.55 88888.00 2016-08-09 04:39:04.125 222 12587.40 204.38 54590.57 88888.00 2016-08-09 04:39:04.250 222 12587.42 204.35 54590.55 88888.00 2016-08-09 04:39:04.375 222 12587.52 204.40 54590.57 88888.00 2016-08-09 04:39:04.500 222 12587.55 204.43 54590.60 88888.00 2016-08-09 04:39:04.625 222 12587.48 204.47 54590.57 88888.00 2016-08-09 04:39:04.750 222 12587.50 204.50 54590.53 88888.00 2016-08-09 04:39:04.875 222 12587.50 204.50 54590.53 88888.00 2016-08-09 04:39:05.000 222 12587.50 204.53 54590.53 88888.00 2016-08-09 04:39:05.125 222 12587.55 204.53 54590.50 88888.00 2016-08-09 04:39:05.250 222 12587.55 204.53 54590.50 88888.00 2016-08-09 04:39:05.375 222 12587.62 204.57 54590.50 88888.00 2016-08-09 04:39:05.500 222 12587.58 204.62 54590.50 88888.00 2016-08-09 04:39:05.625 222 12587.50 204.62 54590.47 88888.00 2016-08-09 04:39:05.750 222 12587.52 204.65 54590.47 88888.00 2016-08-09 04:39:05.875 222 12587.55 204.68 54590.45 88888.00 2016-08-09 04:39:06.000 222 12587.52 204.65 54590.43 88888.00 2016-08-09 04:39:06.125 222 12587.48 204.70 54590.45 88888.00 2016-08-09 04:39:06.250 222 12587.50 204.72 54590.43 88888.00 2016-08-09 04:39:06.375 222 12587.58 204.72 54590.43 88888.00 2016-08-09 04:39:06.500 222 12587.55 204.75 54590.43 88888.00 2016-08-09 04:39:06.625 222 12587.55 204.78 54590.43 88888.00 2016-08-09 04:39:06.750 222 12587.65 204.75 54590.45 88888.00 2016-08-09 04:39:06.875 222 12587.65 204.78 54590.43 88888.00 2016-08-09 04:39:07.000 222 12587.62 204.80 54590.43 88888.00 2016-08-09 04:39:07.125 222 12587.65 204.82 54590.43 88888.00 2016-08-09 04:39:07.250 222 12587.62 204.78 54590.43 88888.00 2016-08-09 04:39:07.375 222 12587.67 204.80 54590.40 88888.00 2016-08-09 04:39:07.500 222 12587.73 204.82 54590.40 88888.00 2016-08-09 04:39:07.625 222 12587.73 204.85 54590.38 88888.00 2016-08-09 04:39:07.750 222 12587.73 204.85 54590.38 88888.00 2016-08-09 04:39:07.875 222 12587.65 204.88 54590.38 88888.00 2016-08-09 04:39:08.000 222 12587.60 204.90 54590.38 88888.00 2016-08-09 04:39:08.125 222 12587.62 204.93 54590.38 88888.00 2016-08-09 04:39:08.250 222 12587.70 204.95 54590.32 88888.00 2016-08-09 04:39:08.375 222 12587.77 205.00 54590.32 88888.00 2016-08-09 04:39:08.500 222 12587.80 205.00 54590.30 88888.00 2016-08-09 04:39:08.625 222 12587.83 205.00 54590.32 88888.00 2016-08-09 04:39:08.750 222 12587.83 205.05 54590.30 88888.00 2016-08-09 04:39:08.875 222 12587.83 205.07 54590.35 88888.00 2016-08-09 04:39:09.000 222 12587.83 205.10 54590.32 88888.00 2016-08-09 04:39:09.125 222 12587.83 205.12 54590.32 88888.00 2016-08-09 04:39:09.250 222 12587.80 205.15 54590.32 88888.00 2016-08-09 04:39:09.375 222 12587.85 205.15 54590.30 88888.00 2016-08-09 04:39:09.500 222 12587.85 205.15 54590.30 88888.00 2016-08-09 04:39:09.625 222 12587.83 205.15 54590.25 88888.00 2016-08-09 04:39:09.750 222 12587.77 205.20 54590.25 88888.00 2016-08-09 04:39:09.875 222 12587.80 205.25 54590.25 88888.00 2016-08-09 04:39:10.000 222 12587.80 205.30 54590.25 88888.00 2016-08-09 04:39:10.125 222 12587.75 205.32 54590.28 88888.00 2016-08-09 04:39:10.250 222 12587.70 205.32 54590.25 88888.00 2016-08-09 04:39:10.375 222 12587.73 205.38 54590.25 88888.00 2016-08-09 04:39:10.500 222 12587.73 205.40 54590.25 88888.00 2016-08-09 04:39:10.625 222 12587.80 205.45 54590.25 88888.00 2016-08-09 04:39:10.750 222 12587.83 205.50 54590.22 88888.00 2016-08-09 04:39:10.875 222 12587.80 205.53 54590.25 88888.00 2016-08-09 04:39:11.000 222 12587.80 205.53 54590.22 88888.00 2016-08-09 04:39:11.125 222 12587.83 205.50 54590.22 88888.00 2016-08-09 04:39:11.250 222 12587.77 205.53 54590.20 88888.00 2016-08-09 04:39:11.375 222 12587.73 205.57 54590.18 88888.00 2016-08-09 04:39:11.500 222 12587.70 205.62 54590.20 88888.00 2016-08-09 04:39:11.625 222 12587.73 205.65 54590.18 88888.00 2016-08-09 04:39:11.750 222 12587.73 205.68 54590.18 88888.00 2016-08-09 04:39:11.875 222 12587.75 205.65 54590.12 88888.00 2016-08-09 04:39:12.000 222 12587.75 205.68 54590.12 88888.00 2016-08-09 04:39:12.125 222 12587.80 205.65 54590.15 88888.00 2016-08-09 04:39:12.250 222 12587.83 205.65 54590.15 88888.00 2016-08-09 04:39:12.375 222 12587.88 205.68 54590.12 88888.00 2016-08-09 04:39:12.500 222 12587.90 205.70 54590.15 88888.00 2016-08-09 04:39:12.625 222 12587.88 205.70 54590.12 88888.00 2016-08-09 04:39:12.750 222 12587.90 205.72 54590.12 88888.00 2016-08-09 04:39:12.875 222 12587.92 205.72 54590.12 88888.00 2016-08-09 04:39:13.000 222 12587.90 205.78 54590.12 88888.00 2016-08-09 04:39:13.125 222 12587.90 205.82 54590.12 88888.00 2016-08-09 04:39:13.250 222 12587.90 205.82 54590.10 88888.00 2016-08-09 04:39:13.375 222 12587.92 205.82 54590.07 88888.00 2016-08-09 04:39:13.500 222 12587.95 205.85 54590.07 88888.00 2016-08-09 04:39:13.625 222 12587.95 205.85 54590.07 88888.00 2016-08-09 04:39:13.750 222 12587.88 205.88 54590.07 88888.00 2016-08-09 04:39:13.875 222 12587.88 205.90 54590.07 88888.00 2016-08-09 04:39:14.000 222 12587.95 205.93 54590.05 88888.00 2016-08-09 04:39:14.125 222 12588.00 205.95 54590.10 88888.00 2016-08-09 04:39:14.250 222 12587.95 206.03 54590.07 88888.00 2016-08-09 04:39:14.375 222 12587.90 206.03 54590.07 88888.00 2016-08-09 04:39:14.500 222 12587.88 206.05 54590.03 88888.00 2016-08-09 04:39:14.625 222 12587.92 206.07 54590.05 88888.00 2016-08-09 04:39:14.750 222 12587.95 206.07 54590.05 88888.00 2016-08-09 04:39:14.875 222 12587.92 206.07 54590.05 88888.00 2016-08-09 04:39:15.000 222 12587.90 206.12 54590.05 88888.00 2016-08-09 04:39:15.125 222 12587.95 206.18 54590.05 88888.00 2016-08-09 04:39:15.250 222 12587.92 206.18 54590.03 88888.00 2016-08-09 04:39:15.375 222 12588.00 206.22 54590.00 88888.00 2016-08-09 04:39:15.500 222 12588.00 206.25 54590.00 88888.00 2016-08-09 04:39:15.625 222 12588.00 206.28 54590.03 88888.00 2016-08-09 04:39:15.750 222 12588.02 206.30 54590.00 88888.00 2016-08-09 04:39:15.875 222 12588.05 206.32 54590.00 88888.00 2016-08-09 04:39:16.000 222 12588.05 206.35 54589.97 88888.00 2016-08-09 04:39:16.125 222 12588.05 206.38 54589.97 88888.00 2016-08-09 04:39:16.250 222 12588.05 206.38 54589.97 88888.00 2016-08-09 04:39:16.375 222 12588.10 206.43 54589.97 88888.00 2016-08-09 04:39:16.500 222 12588.10 206.47 54590.00 88888.00 2016-08-09 04:39:16.625 222 12588.12 206.47 54590.00 88888.00 2016-08-09 04:39:16.750 222 12588.12 206.47 54589.95 88888.00 2016-08-09 04:39:16.875 222 12588.12 206.47 54589.93 88888.00 2016-08-09 04:39:17.000 222 12588.10 206.50 54589.93 88888.00 2016-08-09 04:39:17.125 222 12588.15 206.55 54589.95 88888.00 2016-08-09 04:39:17.250 222 12588.15 206.55 54589.95 88888.00 2016-08-09 04:39:17.375 222 12588.17 206.55 54589.95 88888.00 2016-08-09 04:39:17.500 222 12588.20 206.57 54589.95 88888.00 2016-08-09 04:39:17.625 222 12588.17 206.57 54589.93 88888.00 2016-08-09 04:39:17.750 222 12588.15 206.60 54589.93 88888.00 2016-08-09 04:39:17.875 222 12588.10 206.62 54589.93 88888.00 2016-08-09 04:39:18.000 222 12588.17 206.62 54589.90 88888.00 2016-08-09 04:39:18.125 222 12588.23 206.65 54589.88 88888.00 2016-08-09 04:39:18.250 222 12588.23 206.68 54589.85 88888.00 2016-08-09 04:39:18.375 222 12588.25 206.72 54589.88 88888.00 2016-08-09 04:39:18.500 222 12588.27 206.72 54589.88 88888.00 2016-08-09 04:39:18.625 222 12588.25 206.72 54589.85 88888.00 2016-08-09 04:39:18.750 222 12588.23 206.70 54589.85 88888.00 2016-08-09 04:39:18.875 222 12588.20 206.72 54589.88 88888.00 2016-08-09 04:39:19.000 222 12588.20 206.75 54589.88 88888.00 2016-08-09 04:39:19.125 222 12588.20 206.78 54589.85 88888.00 2016-08-09 04:39:19.250 222 12588.23 206.80 54589.80 88888.00 2016-08-09 04:39:19.375 222 12588.33 206.82 54589.80 88888.00 2016-08-09 04:39:19.500 222 12588.33 206.82 54589.82 88888.00 2016-08-09 04:39:19.625 222 12588.33 206.85 54589.80 88888.00 2016-08-09 04:39:19.750 222 12588.35 206.82 54589.82 88888.00 2016-08-09 04:39:19.875 222 12588.40 206.88 54589.80 88888.00 2016-08-09 04:39:20.000 222 12588.42 206.90 54589.82 88888.00 2016-08-09 04:39:20.125 222 12588.45 206.90 54589.82 88888.00 2016-08-09 04:39:20.250 222 12588.45 206.88 54589.78 88888.00 2016-08-09 04:39:20.375 222 12588.50 206.93 54589.78 88888.00 2016-08-09 04:39:20.500 222 12588.52 206.97 54589.75 88888.00 2016-08-09 04:39:20.625 222 12588.50 207.00 54589.75 88888.00 2016-08-09 04:39:20.750 222 12588.45 207.00 54589.72 88888.00 2016-08-09 04:39:20.875 222 12588.45 207.00 54589.72 88888.00 2016-08-09 04:39:21.000 222 12588.50 207.00 54589.72 88888.00 2016-08-09 04:39:21.125 222 12588.52 207.03 54589.70 88888.00 2016-08-09 04:39:21.250 222 12588.52 207.05 54589.72 88888.00 2016-08-09 04:39:21.375 222 12588.62 207.07 54589.72 88888.00 2016-08-09 04:39:21.500 222 12588.65 207.12 54589.75 88888.00 2016-08-09 04:39:21.625 222 12588.67 207.12 54589.72 88888.00 2016-08-09 04:39:21.750 222 12588.65 207.15 54589.70 88888.00 2016-08-09 04:39:21.875 222 12588.58 207.18 54589.68 88888.00 2016-08-09 04:39:22.000 222 12588.62 207.15 54589.68 88888.00 2016-08-09 04:39:22.125 222 12588.67 207.15 54589.68 88888.00 2016-08-09 04:39:22.250 222 12588.65 207.20 54589.70 88888.00 2016-08-09 04:39:22.375 222 12588.73 207.25 54589.70 88888.00 2016-08-09 04:39:22.500 222 12588.75 207.28 54589.70 88888.00 2016-08-09 04:39:22.625 222 12588.77 207.25 54589.65 88888.00 2016-08-09 04:39:22.750 222 12588.80 207.28 54589.65 88888.00 2016-08-09 04:39:22.875 222 12588.80 207.35 54589.65 88888.00 2016-08-09 04:39:23.000 222 12588.83 207.35 54589.65 88888.00 2016-08-09 04:39:23.125 222 12588.83 207.35 54589.68 88888.00 2016-08-09 04:39:23.250 222 12588.83 207.38 54589.68 88888.00 2016-08-09 04:39:23.375 222 12588.88 207.40 54589.65 88888.00 2016-08-09 04:39:23.500 222 12588.92 207.43 54589.65 88888.00 2016-08-09 04:39:23.625 222 12588.95 207.40 54589.65 88888.00 2016-08-09 04:39:23.750 222 12589.00 207.45 54589.65 88888.00 2016-08-09 04:39:23.875 222 12589.08 207.47 54589.62 88888.00 2016-08-09 04:39:24.000 222 12589.12 207.50 54589.62 88888.00 2016-08-09 04:39:24.125 222 12589.12 207.50 54589.62 88888.00 2016-08-09 04:39:24.250 222 12589.02 207.47 54589.62 88888.00 2016-08-09 04:39:24.375 222 12589.02 207.53 54589.62 88888.00 2016-08-09 04:39:24.500 222 12589.02 207.53 54589.60 88888.00 2016-08-09 04:39:24.625 222 12589.02 207.50 54589.62 88888.00 2016-08-09 04:39:24.750 222 12589.00 207.55 54589.60 88888.00 2016-08-09 04:39:24.875 222 12589.00 207.57 54589.62 88888.00 2016-08-09 04:39:25.000 222 12589.00 207.53 54589.60 88888.00 2016-08-09 04:39:25.125 222 12589.05 207.53 54589.60 88888.00 2016-08-09 04:39:25.250 222 12589.05 207.55 54589.65 88888.00 2016-08-09 04:39:25.375 222 12589.12 207.57 54589.62 88888.00 2016-08-09 04:39:25.500 222 12589.20 207.57 54589.60 88888.00 2016-08-09 04:39:25.625 222 12589.20 207.57 54589.60 88888.00 2016-08-09 04:39:25.750 222 12589.23 207.60 54589.60 88888.00 2016-08-09 04:39:25.875 222 12589.20 207.57 54589.57 88888.00 2016-08-09 04:39:26.000 222 12589.23 207.57 54589.55 88888.00 2016-08-09 04:39:26.125 222 12589.25 207.62 54589.55 88888.00 2016-08-09 04:39:26.250 222 12589.23 207.60 54589.55 88888.00 2016-08-09 04:39:26.375 222 12589.30 207.60 54589.55 88888.00 2016-08-09 04:39:26.500 222 12589.30 207.62 54589.55 88888.00 2016-08-09 04:39:26.625 222 12589.30 207.65 54589.53 88888.00 2016-08-09 04:39:26.750 222 12589.30 207.65 54589.50 88888.00 2016-08-09 04:39:26.875 222 12589.33 207.65 54589.53 88888.00 2016-08-09 04:39:27.000 222 12589.40 207.65 54589.53 88888.00 2016-08-09 04:39:27.125 222 12589.42 207.68 54589.55 88888.00 2016-08-09 04:39:27.250 222 12589.38 207.68 54589.53 88888.00 2016-08-09 04:39:27.375 222 12589.42 207.68 54589.50 88888.00 2016-08-09 04:39:27.500 222 12589.48 207.68 54589.50 88888.00 2016-08-09 04:39:27.625 222 12589.50 207.70 54589.50 88888.00 2016-08-09 04:39:27.750 222 12589.52 207.72 54589.50 88888.00 2016-08-09 04:39:27.875 222 12589.50 207.70 54589.47 88888.00 2016-08-09 04:39:28.000 222 12589.55 207.70 54589.45 88888.00 2016-08-09 04:39:28.125 222 12589.58 207.75 54589.47 88888.00 2016-08-09 04:39:28.250 222 12589.62 207.72 54589.50 88888.00 2016-08-09 04:39:28.375 222 12589.67 207.72 54589.47 88888.00 2016-08-09 04:39:28.500 222 12589.62 207.72 54589.47 88888.00 2016-08-09 04:39:28.625 222 12589.60 207.75 54589.47 88888.00 2016-08-09 04:39:28.750 222 12589.73 207.78 54589.47 88888.00 2016-08-09 04:39:28.875 222 12589.77 207.80 54589.45 88888.00 2016-08-09 04:39:29.000 222 12589.77 207.80 54589.43 88888.00 2016-08-09 04:39:29.125 222 12589.75 207.78 54589.43 88888.00 2016-08-09 04:39:29.250 222 12589.73 207.75 54589.45 88888.00 2016-08-09 04:39:29.375 222 12589.83 207.80 54589.45 88888.00 2016-08-09 04:39:29.500 222 12589.83 207.80 54589.45 88888.00 2016-08-09 04:39:29.625 222 12589.83 207.82 54589.43 88888.00 2016-08-09 04:39:29.750 222 12589.83 207.82 54589.43 88888.00 2016-08-09 04:39:29.875 222 12589.80 207.85 54589.45 88888.00 2016-08-09 04:39:30.000 222 12589.83 207.82 54589.43 88888.00 2016-08-09 04:39:30.125 222 12589.83 207.78 54589.43 88888.00 2016-08-09 04:39:30.250 222 12589.85 207.82 54589.43 88888.00 2016-08-09 04:39:30.375 222 12589.98 207.88 54589.43 88888.00 2016-08-09 04:39:30.500 222 12589.98 207.88 54589.43 88888.00 2016-08-09 04:39:30.625 222 12589.98 207.88 54589.40 88888.00 2016-08-09 04:39:30.750 222 12589.98 207.88 54589.40 88888.00 2016-08-09 04:39:30.875 222 12590.05 207.90 54589.40 88888.00 2016-08-09 04:39:31.000 222 12590.05 207.90 54589.38 88888.00 2016-08-09 04:39:31.125 222 12590.08 207.93 54589.38 88888.00 2016-08-09 04:39:31.250 222 12590.15 207.93 54589.35 88888.00 2016-08-09 04:39:31.375 222 12590.15 207.95 54589.35 88888.00 2016-08-09 04:39:31.500 222 12590.12 207.95 54589.35 88888.00 2016-08-09 04:39:31.625 222 12590.20 207.95 54589.35 88888.00 2016-08-09 04:39:31.750 222 12590.33 207.95 54589.35 88888.00 2016-08-09 04:39:31.875 222 12590.33 207.97 54589.35 88888.00 2016-08-09 04:39:32.000 222 12590.33 207.97 54589.32 88888.00 2016-08-09 04:39:32.125 222 12590.35 207.95 54589.35 88888.00 2016-08-09 04:39:32.250 222 12590.38 207.95 54589.35 88888.00 2016-08-09 04:39:32.375 222 12590.40 207.95 54589.32 88888.00 2016-08-09 04:39:32.500 222 12590.35 207.95 54589.30 88888.00 2016-08-09 04:39:32.625 222 12590.45 207.97 54589.30 88888.00 2016-08-09 04:39:32.750 222 12590.50 207.95 54589.30 88888.00 2016-08-09 04:39:32.875 222 12590.45 207.95 54589.30 88888.00 2016-08-09 04:39:33.000 222 12590.40 207.93 54589.28 88888.00 2016-08-09 04:39:33.125 222 12590.48 207.95 54589.28 88888.00 2016-08-09 04:39:33.250 222 12590.58 207.97 54589.32 88888.00 2016-08-09 04:39:33.375 222 12590.67 208.00 54589.30 88888.00 2016-08-09 04:39:33.500 222 12590.67 207.93 54589.28 88888.00 2016-08-09 04:39:33.625 222 12590.60 207.93 54589.28 88888.00 2016-08-09 04:39:33.750 222 12590.62 207.95 54589.28 88888.00 2016-08-09 04:39:33.875 222 12590.67 207.95 54589.28 88888.00 2016-08-09 04:39:34.000 222 12590.73 207.95 54589.25 88888.00 2016-08-09 04:39:34.125 222 12590.70 207.97 54589.25 88888.00 2016-08-09 04:39:34.250 222 12590.65 207.97 54589.25 88888.00 2016-08-09 04:39:34.375 222 12590.65 208.00 54589.25 88888.00 2016-08-09 04:39:34.500 222 12590.58 208.03 54589.25 88888.00 2016-08-09 04:39:34.625 222 12590.67 208.05 54589.22 88888.00 2016-08-09 04:39:34.750 222 12590.83 208.05 54589.28 88888.00 2016-08-09 04:39:34.875 222 12590.77 208.05 54589.28 88888.00 2016-08-09 04:39:35.000 222 12590.70 208.05 54589.28 88888.00 2016-08-09 04:39:35.125 222 12590.65 208.03 54589.25 88888.00 2016-08-09 04:39:35.250 222 12590.73 208.03 54589.22 88888.00 2016-08-09 04:39:35.375 222 12590.85 208.05 54589.20 88888.00 2016-08-09 04:39:35.500 222 12590.88 208.05 54589.22 88888.00 2016-08-09 04:39:35.625 222 12590.90 208.03 54589.22 88888.00 2016-08-09 04:39:35.750 222 12590.88 207.97 54589.22 88888.00 2016-08-09 04:39:35.875 222 12590.88 208.00 54589.22 88888.00 2016-08-09 04:39:36.000 222 12590.95 208.00 54589.18 88888.00 2016-08-09 04:39:36.125 222 12591.00 208.03 54589.18 88888.00 2016-08-09 04:39:36.250 222 12591.00 208.00 54589.20 88888.00 2016-08-09 04:39:36.375 222 12591.05 208.00 54589.18 88888.00 2016-08-09 04:39:36.500 222 12591.08 208.03 54589.15 88888.00 2016-08-09 04:39:36.625 222 12591.10 208.03 54589.15 88888.00 2016-08-09 04:39:36.750 222 12591.02 208.00 54589.15 88888.00 2016-08-09 04:39:36.875 222 12591.05 208.00 54589.15 88888.00 2016-08-09 04:39:37.000 222 12591.08 208.03 54589.15 88888.00 2016-08-09 04:39:37.125 222 12591.12 208.03 54589.15 88888.00 2016-08-09 04:39:37.250 222 12591.08 208.03 54589.15 88888.00 2016-08-09 04:39:37.375 222 12591.15 208.05 54589.18 88888.00 2016-08-09 04:39:37.500 222 12591.23 208.05 54589.18 88888.00 2016-08-09 04:39:37.625 222 12591.25 208.05 54589.18 88888.00 2016-08-09 04:39:37.750 222 12591.20 208.07 54589.18 88888.00 2016-08-09 04:39:37.875 222 12591.27 208.07 54589.15 88888.00 2016-08-09 04:39:38.000 222 12591.33 208.07 54589.12 88888.00 2016-08-09 04:39:38.125 222 12591.27 208.07 54589.12 88888.00 2016-08-09 04:39:38.250 222 12591.25 208.05 54589.15 88888.00 2016-08-09 04:39:38.375 222 12591.27 208.05 54589.10 88888.00 2016-08-09 04:39:38.500 222 12591.25 208.03 54589.10 88888.00 2016-08-09 04:39:38.625 222 12591.23 208.07 54589.12 88888.00 2016-08-09 04:39:38.750 222 12591.23 208.12 54589.12 88888.00 2016-08-09 04:39:38.875 222 12591.23 208.10 54589.12 88888.00 2016-08-09 04:39:39.000 222 12591.25 208.10 54589.07 88888.00 2016-08-09 04:39:39.125 222 12591.33 208.10 54589.07 88888.00 2016-08-09 04:39:39.250 222 12591.35 208.10 54589.10 88888.00 2016-08-09 04:39:39.375 222 12591.38 208.10 54589.07 88888.00 2016-08-09 04:39:39.500 222 12591.40 208.10 54589.10 88888.00 2016-08-09 04:39:39.625 222 12591.45 208.07 54589.07 88888.00 2016-08-09 04:39:39.750 222 12591.42 208.10 54589.10 88888.00 2016-08-09 04:39:39.875 222 12591.45 208.07 54589.10 88888.00 2016-08-09 04:39:40.000 222 12591.52 208.07 54589.05 88888.00 2016-08-09 04:39:40.125 222 12591.55 208.07 54589.07 88888.00 2016-08-09 04:39:40.250 222 12591.62 208.07 54589.05 88888.00 2016-08-09 04:39:40.375 222 12591.70 208.07 54589.07 88888.00 2016-08-09 04:39:40.500 222 12591.67 208.07 54589.07 88888.00 2016-08-09 04:39:40.625 222 12591.70 208.05 54589.07 88888.00 2016-08-09 04:39:40.750 222 12591.77 208.07 54589.07 88888.00 2016-08-09 04:39:40.875 222 12591.85 208.05 54589.10 88888.00 2016-08-09 04:39:41.000 222 12591.85 208.05 54589.07 88888.00 2016-08-09 04:39:41.125 222 12591.88 208.00 54589.05 88888.00 2016-08-09 04:39:41.250 222 12591.88 207.97 54589.05 88888.00 2016-08-09 04:39:41.375 222 12591.92 207.97 54589.03 88888.00 2016-08-09 04:39:41.500 222 12591.92 207.97 54589.03 88888.00 2016-08-09 04:39:41.625 222 12591.92 207.97 54589.05 88888.00 2016-08-09 04:39:41.750 222 12591.92 208.00 54589.05 88888.00 2016-08-09 04:39:41.875 222 12591.98 207.97 54589.03 88888.00 2016-08-09 04:39:42.000 222 12592.05 207.97 54589.03 88888.00 2016-08-09 04:39:42.125 222 12592.05 207.97 54589.03 88888.00 2016-08-09 04:39:42.250 222 12592.00 207.93 54589.03 88888.00 2016-08-09 04:39:42.375 222 12592.00 207.97 54589.00 88888.00 2016-08-09 04:39:42.500 222 12591.95 207.97 54589.03 88888.00 2016-08-09 04:39:42.625 222 12591.95 208.00 54589.03 88888.00 2016-08-09 04:39:42.750 222 12592.00 208.00 54589.03 88888.00 2016-08-09 04:39:42.875 222 12592.00 208.00 54588.97 88888.00 2016-08-09 04:39:43.000 222 12592.00 208.00 54588.93 88888.00 2016-08-09 04:39:43.125 222 12592.02 208.00 54588.97 88888.00 2016-08-09 04:39:43.250 222 12592.00 207.97 54588.97 88888.00 2016-08-09 04:39:43.375 222 12592.05 207.97 54588.97 88888.00 2016-08-09 04:39:43.500 222 12592.05 208.00 54588.95 88888.00 2016-08-09 04:39:43.625 222 12592.00 207.97 54588.97 88888.00 2016-08-09 04:39:43.750 222 12592.00 207.95 54588.95 88888.00 2016-08-09 04:39:43.875 222 12592.02 207.95 54588.95 88888.00 2016-08-09 04:39:44.000 222 12592.12 207.93 54588.97 88888.00 2016-08-09 04:39:44.125 222 12592.15 207.93 54588.97 88888.00 2016-08-09 04:39:44.250 222 12592.12 207.90 54588.95 88888.00 2016-08-09 04:39:44.375 222 12592.20 207.90 54588.95 88888.00 2016-08-09 04:39:44.500 222 12592.30 207.88 54588.95 88888.00 2016-08-09 04:39:44.625 222 12592.35 207.85 54588.95 88888.00 2016-08-09 04:39:44.750 222 12592.35 207.82 54588.93 88888.00 2016-08-09 04:39:44.875 222 12592.30 207.78 54588.93 88888.00 2016-08-09 04:39:45.000 222 12592.27 207.78 54588.90 88888.00 2016-08-09 04:39:45.125 222 12592.27 207.75 54588.95 88888.00 2016-08-09 04:39:45.250 222 12592.23 207.72 54588.95 88888.00 2016-08-09 04:39:45.375 222 12592.33 207.70 54588.93 88888.00 2016-08-09 04:39:45.500 222 12592.40 207.70 54588.93 88888.00 2016-08-09 04:39:45.625 222 12592.42 207.65 54588.93 88888.00 2016-08-09 04:39:45.750 222 12592.42 207.60 54588.93 88888.00 2016-08-09 04:39:45.875 222 12592.42 207.55 54588.93 88888.00 2016-08-09 04:39:46.000 222 12592.40 207.55 54588.93 88888.00 2016-08-09 04:39:46.125 222 12592.42 207.57 54588.93 88888.00 2016-08-09 04:39:46.250 222 12592.42 207.53 54588.90 88888.00 2016-08-09 04:39:46.375 222 12592.42 207.53 54588.90 88888.00 2016-08-09 04:39:46.500 222 12592.40 207.53 54588.90 88888.00 2016-08-09 04:39:46.625 222 12592.42 207.53 54588.90 88888.00 2016-08-09 04:39:46.750 222 12592.40 207.53 54588.93 88888.00 2016-08-09 04:39:46.875 222 12592.42 207.53 54588.95 88888.00 2016-08-09 04:39:47.000 222 12592.45 207.50 54588.95 88888.00 2016-08-09 04:39:47.125 222 12592.48 207.47 54588.95 88888.00 2016-08-09 04:39:47.250 222 12592.40 207.47 54588.93 88888.00 2016-08-09 04:39:47.375 222 12592.40 207.47 54588.90 88888.00 2016-08-09 04:39:47.500 222 12592.38 207.45 54588.88 88888.00 2016-08-09 04:39:47.625 222 12592.42 207.45 54588.88 88888.00 2016-08-09 04:39:47.750 222 12592.45 207.47 54588.88 88888.00 2016-08-09 04:39:47.875 222 12592.42 207.45 54588.90 88888.00 2016-08-09 04:39:48.000 222 12592.42 207.38 54588.90 88888.00 2016-08-09 04:39:48.125 222 12592.42 207.35 54588.90 88888.00 2016-08-09 04:39:48.250 222 12592.38 207.32 54588.93 88888.00 2016-08-09 04:39:48.375 222 12592.42 207.30 54588.93 88888.00 2016-08-09 04:39:48.500 222 12592.45 207.28 54588.90 88888.00 2016-08-09 04:39:48.625 222 12592.42 207.25 54588.90 88888.00 2016-08-09 04:39:48.750 222 12592.40 207.25 54588.90 88888.00 2016-08-09 04:39:48.875 222 12592.42 207.22 54588.90 88888.00 2016-08-09 04:39:49.000 222 12592.52 207.22 54588.90 88888.00 2016-08-09 04:39:49.125 222 12592.60 207.20 54588.90 88888.00 2016-08-09 04:39:49.250 222 12592.52 207.12 54588.90 88888.00 2016-08-09 04:39:49.375 222 12592.55 207.12 54588.90 88888.00 2016-08-09 04:39:49.500 222 12592.58 207.10 54588.93 88888.00 2016-08-09 04:39:49.625 222 12592.52 207.07 54588.90 88888.00 2016-08-09 04:39:49.750 222 12592.48 207.03 54588.90 88888.00 2016-08-09 04:39:49.875 222 12592.50 207.00 54588.93 88888.00 2016-08-09 04:39:50.000 222 12592.50 206.97 54588.90 88888.00 2016-08-09 04:39:50.125 222 12592.42 206.95 54588.93 88888.00 2016-08-09 04:39:50.250 222 12592.35 206.93 54588.90 88888.00 2016-08-09 04:39:50.375 222 12592.33 206.90 54588.90 88888.00 2016-08-09 04:39:50.500 222 12592.27 206.88 54588.88 88888.00 2016-08-09 04:39:50.625 222 12592.40 206.85 54588.90 88888.00 2016-08-09 04:39:50.750 222 12592.42 206.85 54588.93 88888.00 2016-08-09 04:39:50.875 222 12592.40 206.85 54588.93 88888.00 2016-08-09 04:39:51.000 222 12592.38 206.80 54588.90 88888.00 2016-08-09 04:39:51.125 222 12592.35 206.78 54588.90 88888.00 2016-08-09 04:39:51.250 222 12592.35 206.78 54588.90 88888.00 2016-08-09 04:39:51.375 222 12592.35 206.78 54588.88 88888.00 2016-08-09 04:39:51.500 222 12592.35 206.78 54588.88 88888.00 2016-08-09 04:39:51.625 222 12592.38 206.75 54588.88 88888.00 2016-08-09 04:39:51.750 222 12592.40 206.75 54588.90 88888.00 2016-08-09 04:39:51.875 222 12592.40 206.75 54588.88 88888.00 2016-08-09 04:39:52.000 222 12592.42 206.72 54588.85 88888.00 2016-08-09 04:39:52.125 222 12592.42 206.68 54588.88 88888.00 2016-08-09 04:39:52.250 222 12592.40 206.68 54588.88 88888.00 2016-08-09 04:39:52.375 222 12592.40 206.65 54588.88 88888.00 2016-08-09 04:39:52.500 222 12592.40 206.60 54588.88 88888.00 2016-08-09 04:39:52.625 222 12592.33 206.55 54588.90 88888.00 2016-08-09 04:39:52.750 222 12592.30 206.53 54588.88 88888.00 2016-08-09 04:39:52.875 222 12592.33 206.53 54588.85 88888.00 2016-08-09 04:39:53.000 222 12592.30 206.47 54588.85 88888.00 2016-08-09 04:39:53.125 222 12592.33 206.45 54588.85 88888.00 2016-08-09 04:39:53.250 222 12592.27 206.40 54588.88 88888.00 2016-08-09 04:39:53.375 222 12592.27 206.38 54588.85 88888.00 2016-08-09 04:39:53.500 222 12592.30 206.35 54588.88 88888.00 2016-08-09 04:39:53.625 222 12592.33 206.35 54588.90 88888.00 2016-08-09 04:39:53.750 222 12592.35 206.30 54588.88 88888.00 2016-08-09 04:39:53.875 222 12592.38 206.25 54588.90 88888.00 2016-08-09 04:39:54.000 222 12592.33 206.20 54588.90 88888.00 2016-08-09 04:39:54.125 222 12592.30 206.18 54588.90 88888.00 2016-08-09 04:39:54.250 222 12592.30 206.18 54588.88 88888.00 2016-08-09 04:39:54.375 222 12592.30 206.15 54588.90 88888.00 2016-08-09 04:39:54.500 222 12592.25 206.12 54588.90 88888.00 2016-08-09 04:39:54.625 222 12592.27 206.07 54588.90 88888.00 2016-08-09 04:39:54.750 222 12592.27 206.05 54588.93 88888.00 2016-08-09 04:39:54.875 222 12592.23 206.03 54588.93 88888.00 2016-08-09 04:39:55.000 222 12592.15 206.00 54588.93 88888.00 2016-08-09 04:39:55.125 222 12592.15 205.97 54588.93 88888.00 2016-08-09 04:39:55.250 222 12592.10 205.95 54588.93 88888.00 2016-08-09 04:39:55.375 222 12592.15 205.95 54588.93 88888.00 2016-08-09 04:39:55.500 222 12592.17 205.95 54588.95 88888.00 2016-08-09 04:39:55.625 222 12592.12 205.90 54588.95 88888.00 2016-08-09 04:39:55.750 222 12592.08 205.88 54588.95 88888.00 2016-08-09 04:39:55.875 222 12592.02 205.85 54588.95 88888.00 2016-08-09 04:39:56.000 222 12592.02 205.80 54588.93 88888.00 2016-08-09 04:39:56.125 222 12592.02 205.80 54588.93 88888.00 2016-08-09 04:39:56.250 222 12592.02 205.78 54588.95 88888.00 2016-08-09 04:39:56.375 222 12592.02 205.78 54588.95 88888.00 2016-08-09 04:39:56.500 222 12592.00 205.72 54588.93 88888.00 2016-08-09 04:39:56.625 222 12592.00 205.72 54588.93 88888.00 2016-08-09 04:39:56.750 222 12591.98 205.72 54588.95 88888.00 2016-08-09 04:39:56.875 222 12592.00 205.70 54588.95 88888.00 2016-08-09 04:39:57.000 222 12591.98 205.68 54588.93 88888.00 2016-08-09 04:39:57.125 222 12591.98 205.68 54588.93 88888.00 2016-08-09 04:39:57.250 222 12591.98 205.70 54588.95 88888.00 2016-08-09 04:39:57.375 222 12591.98 205.65 54588.97 88888.00 2016-08-09 04:39:57.500 222 12591.92 205.60 54588.95 88888.00 2016-08-09 04:39:57.625 222 12591.92 205.60 54588.97 88888.00 2016-08-09 04:39:57.750 222 12591.98 205.65 54588.95 88888.00 2016-08-09 04:39:57.875 222 12591.95 205.62 54588.95 88888.00 2016-08-09 04:39:58.000 222 12591.92 205.57 54588.95 88888.00 2016-08-09 04:39:58.125 222 12591.95 205.55 54588.97 88888.00 2016-08-09 04:39:58.250 222 12592.02 205.60 54589.00 88888.00 2016-08-09 04:39:58.375 222 12592.05 205.57 54588.97 88888.00 2016-08-09 04:39:58.500 222 12592.02 205.57 54588.95 88888.00 2016-08-09 04:39:58.625 222 12592.02 205.53 54588.93 88888.00 2016-08-09 04:39:58.750 222 12591.98 205.50 54588.95 88888.00 2016-08-09 04:39:58.875 222 12591.90 205.47 54588.95 88888.00 2016-08-09 04:39:59.000 222 12591.92 205.47 54588.93 88888.00 2016-08-09 04:39:59.125 222 12591.95 205.45 54588.95 88888.00 2016-08-09 04:39:59.250 222 12591.95 205.43 54588.97 88888.00 2016-08-09 04:39:59.375 222 12591.92 205.40 54588.97 88888.00 2016-08-09 04:39:59.500 222 12591.92 205.40 54588.97 88888.00 2016-08-09 04:39:59.625 222 12591.92 205.38 54588.97 88888.00 2016-08-09 04:39:59.750 222 12591.88 205.35 54589.00 88888.00 2016-08-09 04:39:59.875 222 12591.83 205.32 54588.95 88888.00 2016-08-09 04:40:00.000 222 12591.85 205.28 54588.93 88888.00 2016-08-09 04:40:00.125 222 12591.80 205.25 54588.95 88888.00 2016-08-09 04:40:00.250 222 12591.70 205.22 54588.97 88888.00 2016-08-09 04:40:00.375 222 12591.73 205.22 54588.97 88888.00 2016-08-09 04:40:00.500 222 12591.70 205.22 54589.00 88888.00 2016-08-09 04:40:00.625 222 12591.67 205.18 54588.97 88888.00 2016-08-09 04:40:00.750 222 12591.60 205.15 54588.97 88888.00 2016-08-09 04:40:00.875 222 12591.62 205.12 54588.97 88888.00 2016-08-09 04:40:01.000 222 12591.62 205.07 54589.00 88888.00 2016-08-09 04:40:01.125 222 12591.60 205.07 54589.00 88888.00 2016-08-09 04:40:01.250 222 12591.58 205.03 54589.00 88888.00 2016-08-09 04:40:01.375 222 12591.60 204.97 54589.00 88888.00 2016-08-09 04:40:01.500 222 12591.60 204.97 54589.03 88888.00 2016-08-09 04:40:01.625 222 12591.55 205.00 54589.00 88888.00 2016-08-09 04:40:01.750 222 12591.55 204.97 54589.00 88888.00 2016-08-09 04:40:01.875 222 12591.58 204.93 54589.00 88888.00 2016-08-09 04:40:02.000 222 12591.58 204.88 54588.97 88888.00 2016-08-09 04:40:02.125 222 12591.55 204.88 54588.97 88888.00 2016-08-09 04:40:02.250 222 12591.52 204.85 54588.97 88888.00 2016-08-09 04:40:02.375 222 12591.52 204.82 54589.03 88888.00 2016-08-09 04:40:02.500 222 12591.48 204.85 54589.03 88888.00 2016-08-09 04:40:02.625 222 12591.48 204.82 54589.00 88888.00 2016-08-09 04:40:02.750 222 12591.45 204.82 54588.97 88888.00 2016-08-09 04:40:02.875 222 12591.48 204.80 54588.97 88888.00 2016-08-09 04:40:03.000 222 12591.52 204.82 54589.00 88888.00 2016-08-09 04:40:03.125 222 12591.50 204.80 54589.00 88888.00 2016-08-09 04:40:03.250 222 12591.42 204.75 54588.97 88888.00 2016-08-09 04:40:03.375 222 12591.40 204.70 54588.97 88888.00 2016-08-09 04:40:03.500 222 12591.38 204.70 54588.97 88888.00 2016-08-09 04:40:03.625 222 12591.38 204.68 54589.00 88888.00 2016-08-09 04:40:03.750 222 12591.35 204.68 54589.03 88888.00 2016-08-09 04:40:03.875 222 12591.33 204.68 54589.00 88888.00 2016-08-09 04:40:04.000 222 12591.30 204.62 54589.00 88888.00 2016-08-09 04:40:04.125 222 12591.23 204.57 54589.00 88888.00 2016-08-09 04:40:04.250 222 12591.17 204.50 54589.00 88888.00 2016-08-09 04:40:04.375 222 12591.15 204.47 54588.97 88888.00 2016-08-09 04:40:04.500 222 12591.17 204.45 54589.03 88888.00 2016-08-09 04:40:04.625 222 12591.20 204.45 54589.03 88888.00 2016-08-09 04:40:04.750 222 12591.17 204.38 54589.03 88888.00 2016-08-09 04:40:04.875 222 12591.15 204.35 54589.05 88888.00 2016-08-09 04:40:05.000 222 12591.17 204.30 54589.03 88888.00 2016-08-09 04:40:05.125 222 12591.23 204.25 54588.97 88888.00 2016-08-09 04:40:05.250 222 12591.20 204.18 54588.97 88888.00 2016-08-09 04:40:05.375 222 12591.23 204.20 54588.97 88888.00 2016-08-09 04:40:05.500 222 12591.25 204.18 54589.00 88888.00 2016-08-09 04:40:05.625 222 12591.23 204.07 54588.95 88888.00 2016-08-09 04:40:05.750 222 12591.20 204.05 54588.95 88888.00 2016-08-09 04:40:05.875 222 12591.23 204.03 54588.93 88888.00 2016-08-09 04:40:06.000 222 12591.25 204.00 54588.95 88888.00 2016-08-09 04:40:06.125 222 12591.20 203.97 54588.97 88888.00 2016-08-09 04:40:06.250 222 12591.17 203.93 54588.97 88888.00 2016-08-09 04:40:06.375 222 12591.17 203.90 54588.95 88888.00 2016-08-09 04:40:06.500 222 12591.10 203.90 54588.93 88888.00 2016-08-09 04:40:06.625 222 12591.12 203.90 54588.95 88888.00 2016-08-09 04:40:06.750 222 12591.20 203.90 54588.93 88888.00 2016-08-09 04:40:06.875 222 12591.25 203.85 54588.95 88888.00 2016-08-09 04:40:07.000 222 12591.20 203.80 54588.93 88888.00 2016-08-09 04:40:07.125 222 12591.15 203.78 54588.95 88888.00 2016-08-09 04:40:07.250 222 12591.08 203.78 54588.95 88888.00 2016-08-09 04:40:07.375 222 12591.08 203.78 54588.95 88888.00 2016-08-09 04:40:07.500 222 12591.02 203.72 54588.93 88888.00 2016-08-09 04:40:07.625 222 12590.95 203.68 54588.90 88888.00 2016-08-09 04:40:07.750 222 12590.92 203.70 54588.93 88888.00 2016-08-09 04:40:07.875 222 12590.88 203.68 54588.93 88888.00 2016-08-09 04:40:08.000 222 12590.92 203.68 54588.93 88888.00 2016-08-09 04:40:08.125 222 12590.90 203.62 54588.95 88888.00 2016-08-09 04:40:08.250 222 12590.88 203.60 54588.93 88888.00 2016-08-09 04:40:08.375 222 12590.92 203.60 54588.93 88888.00 2016-08-09 04:40:08.500 222 12590.95 203.57 54588.90 88888.00 2016-08-09 04:40:08.625 222 12590.95 203.50 54588.90 88888.00 2016-08-09 04:40:08.750 222 12590.92 203.47 54588.90 88888.00 2016-08-09 04:40:08.875 222 12590.92 203.45 54588.90 88888.00 2016-08-09 04:40:09.000 222 12591.00 203.45 54588.90 88888.00 2016-08-09 04:40:09.125 222 12591.08 203.43 54588.88 88888.00 2016-08-09 04:40:09.250 222 12591.02 203.35 54588.85 88888.00 2016-08-09 04:40:09.375 222 12591.02 203.32 54588.88 88888.00 2016-08-09 04:40:09.500 222 12591.00 203.28 54588.90 88888.00 2016-08-09 04:40:09.625 222 12590.98 203.25 54588.88 88888.00 2016-08-09 04:40:09.750 222 12591.00 203.20 54588.85 88888.00 2016-08-09 04:40:09.875 222 12590.98 203.20 54588.85 88888.00 2016-08-09 04:40:10.000 222 12591.02 203.15 54588.85 88888.00 2016-08-09 04:40:10.125 222 12591.10 203.12 54588.88 88888.00 2016-08-09 04:40:10.250 222 12591.10 203.07 54588.88 88888.00 2016-08-09 04:40:10.375 222 12591.12 203.05 54588.88 88888.00 2016-08-09 04:40:10.500 222 12591.10 203.03 54588.85 88888.00 2016-08-09 04:40:10.625 222 12591.05 202.97 54588.85 88888.00 2016-08-09 04:40:10.750 222 12591.05 202.95 54588.85 88888.00 2016-08-09 04:40:10.875 222 12591.05 202.93 54588.88 88888.00 2016-08-09 04:40:11.000 222 12591.02 202.88 54588.85 88888.00 2016-08-09 04:40:11.125 222 12590.92 202.85 54588.85 88888.00 2016-08-09 04:40:11.250 222 12590.85 202.80 54588.82 88888.00 2016-08-09 04:40:11.375 222 12590.90 202.78 54588.80 88888.00 2016-08-09 04:40:11.500 222 12590.95 202.80 54588.80 88888.00 2016-08-09 04:40:11.625 222 12590.92 202.82 54588.80 88888.00 2016-08-09 04:40:11.750 222 12590.92 202.80 54588.80 88888.00 2016-08-09 04:40:11.875 222 12590.95 202.78 54588.80 88888.00 2016-08-09 04:40:12.000 222 12590.92 202.72 54588.80 88888.00 2016-08-09 04:40:12.125 222 12590.88 202.72 54588.78 88888.00 2016-08-09 04:40:12.250 222 12590.75 202.68 54588.80 88888.00 2016-08-09 04:40:12.375 222 12590.75 202.65 54588.80 88888.00 2016-08-09 04:40:12.500 222 12590.70 202.60 54588.80 88888.00 2016-08-09 04:40:12.625 222 12590.73 202.60 54588.80 88888.00 2016-08-09 04:40:12.750 222 12590.73 202.57 54588.80 88888.00 2016-08-09 04:40:12.875 222 12590.67 202.55 54588.78 88888.00 2016-08-09 04:40:13.000 222 12590.67 202.53 54588.78 88888.00 2016-08-09 04:40:13.125 222 12590.73 202.47 54588.78 88888.00 2016-08-09 04:40:13.250 222 12590.67 202.40 54588.80 88888.00 2016-08-09 04:40:13.375 222 12590.70 202.40 54588.80 88888.00 2016-08-09 04:40:13.500 222 12590.65 202.40 54588.80 88888.00 2016-08-09 04:40:13.625 222 12590.65 202.35 54588.80 88888.00 2016-08-09 04:40:13.750 222 12590.70 202.32 54588.78 88888.00 2016-08-09 04:40:13.875 222 12590.80 202.30 54588.78 88888.00 2016-08-09 04:40:14.000 222 12590.83 202.25 54588.78 88888.00 2016-08-09 04:40:14.125 222 12590.75 202.20 54588.78 88888.00 2016-08-09 04:40:14.250 222 12590.70 202.18 54588.75 88888.00 2016-08-09 04:40:14.375 222 12590.75 202.20 54588.75 88888.00 2016-08-09 04:40:14.500 222 12590.75 202.20 54588.72 88888.00 2016-08-09 04:40:14.625 222 12590.77 202.15 54588.70 88888.00 2016-08-09 04:40:14.750 222 12590.83 202.12 54588.75 88888.00 2016-08-09 04:40:14.875 222 12590.83 202.07 54588.72 88888.00 2016-08-09 04:40:15.000 222 12590.77 202.05 54588.72 88888.00 2016-08-09 04:40:15.125 222 12590.70 202.00 54588.70 88888.00 2016-08-09 04:40:15.250 222 12590.62 201.93 54588.70 88888.00 2016-08-09 04:40:15.375 222 12590.70 201.97 54588.68 88888.00 2016-08-09 04:40:15.500 222 12590.75 201.97 54588.68 88888.00 2016-08-09 04:40:15.625 222 12590.75 201.93 54588.70 88888.00 2016-08-09 04:40:15.750 222 12590.73 201.88 54588.68 88888.00 2016-08-09 04:40:15.875 222 12590.70 201.88 54588.65 88888.00 2016-08-09 04:40:16.000 222 12590.67 201.85 54588.65 88888.00 2016-08-09 04:40:16.125 222 12590.65 201.82 54588.65 88888.00 2016-08-09 04:40:16.250 222 12590.60 201.80 54588.65 88888.00 2016-08-09 04:40:16.375 222 12590.60 201.78 54588.62 88888.00 2016-08-09 04:40:16.500 222 12590.60 201.70 54588.60 88888.00 2016-08-09 04:40:16.625 222 12590.60 201.68 54588.60 88888.00 2016-08-09 04:40:16.750 222 12590.67 201.62 54588.60 88888.00 2016-08-09 04:40:16.875 222 12590.65 201.62 54588.62 88888.00 2016-08-09 04:40:17.000 222 12590.60 201.60 54588.60 88888.00 2016-08-09 04:40:17.125 222 12590.65 201.55 54588.60 88888.00 2016-08-09 04:40:17.250 222 12590.62 201.50 54588.60 88888.00 2016-08-09 04:40:17.375 222 12590.60 201.50 54588.62 88888.00 2016-08-09 04:40:17.500 222 12590.50 201.50 54588.60 88888.00 2016-08-09 04:40:17.625 222 12590.48 201.47 54588.60 88888.00 2016-08-09 04:40:17.750 222 12590.52 201.47 54588.60 88888.00 2016-08-09 04:40:17.875 222 12590.52 201.43 54588.60 88888.00 2016-08-09 04:40:18.000 222 12590.48 201.38 54588.57 88888.00 2016-08-09 04:40:18.125 222 12590.45 201.38 54588.57 88888.00 2016-08-09 04:40:18.250 222 12590.45 201.35 54588.57 88888.00 2016-08-09 04:40:18.375 222 12590.52 201.32 54588.55 88888.00 2016-08-09 04:40:18.500 222 12590.52 201.32 54588.55 88888.00 2016-08-09 04:40:18.625 222 12590.48 201.30 54588.55 88888.00 2016-08-09 04:40:18.750 222 12590.48 201.25 54588.50 88888.00 2016-08-09 04:40:18.875 222 12590.45 201.20 54588.50 88888.00 2016-08-09 04:40:19.000 222 12590.45 201.20 54588.53 88888.00 2016-08-09 04:40:19.125 222 12590.38 201.18 54588.57 88888.00 2016-08-09 04:40:19.250 222 12590.25 201.10 54588.53 88888.00 2016-08-09 04:40:19.375 222 12590.25 201.07 54588.50 88888.00 2016-08-09 04:40:19.500 222 12590.27 201.03 54588.50 88888.00 2016-08-09 04:40:19.625 222 12590.33 201.00 54588.50 88888.00 2016-08-09 04:40:19.750 222 12590.38 200.97 54588.50 88888.00 2016-08-09 04:40:19.875 222 12590.35 200.93 54588.50 88888.00 2016-08-09 04:40:20.000 222 12590.33 200.88 54588.47 88888.00 2016-08-09 04:40:20.125 222 12590.25 200.85 54588.50 88888.00 2016-08-09 04:40:20.250 222 12590.25 200.78 54588.47 88888.00 2016-08-09 04:40:20.375 222 12590.35 200.75 54588.47 88888.00 2016-08-09 04:40:20.500 222 12590.33 200.70 54588.47 88888.00 2016-08-09 04:40:20.625 222 12590.27 200.65 54588.43 88888.00 2016-08-09 04:40:20.750 222 12590.25 200.60 54588.43 88888.00 2016-08-09 04:40:20.875 222 12590.23 200.57 54588.45 88888.00 2016-08-09 04:40:21.000 222 12590.20 200.50 54588.45 88888.00 2016-08-09 04:40:21.125 222 12590.25 200.45 54588.45 88888.00 2016-08-09 04:40:21.250 222 12590.23 200.40 54588.45 88888.00 2016-08-09 04:40:21.375 222 12590.23 200.38 54588.43 88888.00 2016-08-09 04:40:21.500 222 12590.20 200.32 54588.40 88888.00 2016-08-09 04:40:21.625 222 12590.12 200.25 54588.43 88888.00 2016-08-09 04:40:21.750 222 12590.08 200.22 54588.43 88888.00 2016-08-09 04:40:21.875 222 12590.05 200.20 54588.40 88888.00 2016-08-09 04:40:22.000 222 12590.08 200.18 54588.40 88888.00 2016-08-09 04:40:22.125 222 12590.12 200.15 54588.45 88888.00 2016-08-09 04:40:22.250 222 12590.12 200.07 54588.43 88888.00 2016-08-09 04:40:22.375 222 12590.12 200.05 54588.43 88888.00 2016-08-09 04:40:22.500 222 12590.10 200.03 54588.43 88888.00 2016-08-09 04:40:22.625 222 12590.10 200.00 54588.43 88888.00 2016-08-09 04:40:22.750 222 12590.10 199.95 54588.38 88888.00 2016-08-09 04:40:22.875 222 12590.05 199.88 54588.40 88888.00 2016-08-09 04:40:23.000 222 12590.08 199.85 54588.38 88888.00 2016-08-09 04:40:23.125 222 12590.05 199.85 54588.38 88888.00 2016-08-09 04:40:23.250 222 12589.98 199.82 54588.38 88888.00 2016-08-09 04:40:23.375 222 12590.02 199.82 54588.40 88888.00 2016-08-09 04:40:23.500 222 12590.00 199.78 54588.38 88888.00 2016-08-09 04:40:23.625 222 12589.92 199.72 54588.40 88888.00 2016-08-09 04:40:23.750 222 12589.92 199.72 54588.38 88888.00 2016-08-09 04:40:23.875 222 12589.95 199.68 54588.35 88888.00 2016-08-09 04:40:24.000 222 12590.00 199.60 54588.32 88888.00 2016-08-09 04:40:24.125 222 12590.02 199.60 54588.35 88888.00 2016-08-09 04:40:24.250 222 12590.02 199.57 54588.35 88888.00 2016-08-09 04:40:24.375 222 12590.02 199.55 54588.35 88888.00 2016-08-09 04:40:24.500 222 12589.98 199.53 54588.32 88888.00 2016-08-09 04:40:24.625 222 12589.95 199.47 54588.32 88888.00 2016-08-09 04:40:24.750 222 12590.02 199.47 54588.30 88888.00 2016-08-09 04:40:24.875 222 12589.98 199.43 54588.30 88888.00 2016-08-09 04:40:25.000 222 12589.90 199.43 54588.32 88888.00 2016-08-09 04:40:25.125 222 12589.95 199.43 54588.32 88888.00 2016-08-09 04:40:25.250 222 12589.92 199.38 54588.30 88888.00 2016-08-09 04:40:25.375 222 12589.95 199.35 54588.30 88888.00 2016-08-09 04:40:25.500 222 12589.83 199.30 54588.30 88888.00 2016-08-09 04:40:25.625 222 12589.77 199.25 54588.28 88888.00 2016-08-09 04:40:25.750 222 12589.80 199.22 54588.25 88888.00 2016-08-09 04:40:25.875 222 12589.90 199.20 54588.22 88888.00 2016-08-09 04:40:26.000 222 12589.95 199.18 54588.22 88888.00 2016-08-09 04:40:26.125 222 12589.88 199.18 54588.22 88888.00 2016-08-09 04:40:26.250 222 12589.70 199.12 54588.28 88888.00 2016-08-09 04:40:26.375 222 12589.73 199.10 54588.28 88888.00 2016-08-09 04:40:26.500 222 12589.75 199.03 54588.25 88888.00 2016-08-09 04:40:26.625 222 12589.80 198.97 54588.25 88888.00 2016-08-09 04:40:26.750 222 12589.83 198.90 54588.22 88888.00 2016-08-09 04:40:26.875 222 12589.77 198.85 54588.22 88888.00 2016-08-09 04:40:27.000 222 12589.70 198.82 54588.20 88888.00 2016-08-09 04:40:27.125 222 12589.77 198.80 54588.20 88888.00 2016-08-09 04:40:27.250 222 12589.75 198.78 54588.18 88888.00 2016-08-09 04:40:27.375 222 12589.83 198.75 54588.22 88888.00 2016-08-09 04:40:27.500 222 12589.83 198.72 54588.20 88888.00 2016-08-09 04:40:27.625 222 12589.80 198.70 54588.15 88888.00 2016-08-09 04:40:27.750 222 12589.80 198.68 54588.18 88888.00 2016-08-09 04:40:27.875 222 12589.85 198.62 54588.15 88888.00 2016-08-09 04:40:28.000 222 12589.85 198.57 54588.15 88888.00 2016-08-09 04:40:28.125 222 12589.77 198.55 54588.15 88888.00 2016-08-09 04:40:28.250 222 12589.77 198.53 54588.15 88888.00 2016-08-09 04:40:28.375 222 12589.83 198.50 54588.10 88888.00 2016-08-09 04:40:28.500 222 12589.85 198.50 54588.12 88888.00 2016-08-09 04:40:28.625 222 12589.92 198.50 54588.12 88888.00 2016-08-09 04:40:28.750 222 12589.95 198.47 54588.10 88888.00 2016-08-09 04:40:28.875 222 12589.88 198.50 54588.10 88888.00 2016-08-09 04:40:29.000 222 12589.75 198.50 54588.12 88888.00 2016-08-09 04:40:29.125 222 12589.70 198.47 54588.12 88888.00 2016-08-09 04:40:29.250 222 12589.67 198.43 54588.10 88888.00 2016-08-09 04:40:29.375 222 12589.75 198.43 54588.10 88888.00 2016-08-09 04:40:29.500 222 12589.75 198.43 54588.07 88888.00 2016-08-09 04:40:29.625 222 12589.70 198.43 54588.10 88888.00 2016-08-09 04:40:29.750 222 12589.67 198.40 54588.10 88888.00 2016-08-09 04:40:29.875 222 12589.62 198.38 54588.07 88888.00 2016-08-09 04:40:30.000 222 12589.58 198.32 54588.07 88888.00 2016-08-09 04:40:30.125 222 12589.58 198.32 54588.07 88888.00 2016-08-09 04:40:30.250 222 12589.52 198.28 54588.07 88888.00 2016-08-09 04:40:30.375 222 12589.58 198.28 54588.07 88888.00 2016-08-09 04:40:30.500 222 12589.60 198.25 54588.07 88888.00 2016-08-09 04:40:30.625 222 12589.60 198.22 54588.05 88888.00 2016-08-09 04:40:30.750 222 12589.58 198.20 54588.05 88888.00 2016-08-09 04:40:30.875 222 12589.60 198.12 54588.05 88888.00 2016-08-09 04:40:31.000 222 12589.60 198.07 54588.03 88888.00 2016-08-09 04:40:31.125 222 12589.52 198.07 54588.05 88888.00 2016-08-09 04:40:31.250 222 12589.50 198.03 54588.03 88888.00 2016-08-09 04:40:31.375 222 12589.45 198.00 54588.00 88888.00 2016-08-09 04:40:31.500 222 12589.38 197.95 54588.00 88888.00 2016-08-09 04:40:31.625 222 12589.45 197.93 54588.00 88888.00 2016-08-09 04:40:31.750 222 12589.48 197.93 54588.00 88888.00 2016-08-09 04:40:31.875 222 12589.42 197.90 54588.00 88888.00 2016-08-09 04:40:32.000 222 12589.40 197.88 54587.97 88888.00 2016-08-09 04:40:32.125 222 12589.40 197.82 54588.00 88888.00 2016-08-09 04:40:32.250 222 12589.40 197.80 54588.00 88888.00 2016-08-09 04:40:32.375 222 12589.45 197.82 54587.97 88888.00 2016-08-09 04:40:32.500 222 12589.50 197.82 54587.95 88888.00 2016-08-09 04:40:32.625 222 12589.45 197.82 54587.93 88888.00 2016-08-09 04:40:32.750 222 12589.40 197.82 54587.93 88888.00 2016-08-09 04:40:32.875 222 12589.38 197.82 54587.93 88888.00 2016-08-09 04:40:33.000 222 12589.38 197.82 54587.93 88888.00 2016-08-09 04:40:33.125 222 12589.33 197.78 54587.93 88888.00 2016-08-09 04:40:33.250 222 12589.33 197.72 54587.95 88888.00 2016-08-09 04:40:33.375 222 12589.40 197.75 54587.95 88888.00 2016-08-09 04:40:33.500 222 12589.42 197.70 54587.93 88888.00 2016-08-09 04:40:33.625 222 12589.40 197.72 54587.93 88888.00 2016-08-09 04:40:33.750 222 12589.33 197.68 54587.93 88888.00 2016-08-09 04:40:33.875 222 12589.27 197.65 54587.90 88888.00 2016-08-09 04:40:34.000 222 12589.25 197.62 54587.93 88888.00 2016-08-09 04:40:34.125 222 12589.23 197.60 54587.93 88888.00 2016-08-09 04:40:34.250 222 12589.23 197.55 54587.95 88888.00 2016-08-09 04:40:34.375 222 12589.25 197.53 54587.93 88888.00 2016-08-09 04:40:34.500 222 12589.20 197.50 54587.90 88888.00 2016-08-09 04:40:34.625 222 12589.20 197.50 54587.90 88888.00 2016-08-09 04:40:34.750 222 12589.12 197.45 54587.90 88888.00 2016-08-09 04:40:34.875 222 12589.12 197.43 54587.93 88888.00 2016-08-09 04:40:35.000 222 12589.15 197.38 54587.88 88888.00 2016-08-09 04:40:35.125 222 12589.15 197.38 54587.88 88888.00 2016-08-09 04:40:35.250 222 12589.10 197.30 54587.85 88888.00 2016-08-09 04:40:35.375 222 12589.12 197.25 54587.85 88888.00 2016-08-09 04:40:35.500 222 12589.15 197.25 54587.85 88888.00 2016-08-09 04:40:35.625 222 12589.15 197.22 54587.85 88888.00 2016-08-09 04:40:35.750 222 12589.15 197.20 54587.85 88888.00 2016-08-09 04:40:35.875 222 12589.15 197.18 54587.82 88888.00 2016-08-09 04:40:36.000 222 12589.15 197.15 54587.80 88888.00 2016-08-09 04:40:36.125 222 12589.15 197.12 54587.80 88888.00 2016-08-09 04:40:36.250 222 12589.17 197.10 54587.80 88888.00 2016-08-09 04:40:36.375 222 12589.20 197.07 54587.78 88888.00 2016-08-09 04:40:36.500 222 12589.12 197.05 54587.75 88888.00 2016-08-09 04:40:36.625 222 12589.12 197.05 54587.75 88888.00 2016-08-09 04:40:36.750 222 12589.17 197.05 54587.78 88888.00 2016-08-09 04:40:36.875 222 12589.15 197.05 54587.80 88888.00 2016-08-09 04:40:37.000 222 12589.12 197.03 54587.78 88888.00 2016-08-09 04:40:37.125 222 12589.08 197.05 54587.78 88888.00 2016-08-09 04:40:37.250 222 12589.00 197.07 54587.75 88888.00 2016-08-09 04:40:37.375 222 12589.00 197.07 54587.72 88888.00 2016-08-09 04:40:37.500 222 12589.02 197.05 54587.72 88888.00 2016-08-09 04:40:37.625 222 12589.00 197.03 54587.72 88888.00 2016-08-09 04:40:37.750 222 12588.98 197.05 54587.72 88888.00 2016-08-09 04:40:37.875 222 12588.95 197.00 54587.70 88888.00 2016-08-09 04:40:38.000 222 12588.92 196.97 54587.70 88888.00 2016-08-09 04:40:38.125 222 12588.88 196.97 54587.70 88888.00 2016-08-09 04:40:38.250 222 12588.83 196.95 54587.70 88888.00 2016-08-09 04:40:38.375 222 12588.77 196.95 54587.70 88888.00 2016-08-09 04:40:38.500 222 12588.77 196.90 54587.65 88888.00 2016-08-09 04:40:38.625 222 12588.77 196.88 54587.68 88888.00 2016-08-09 04:40:38.750 222 12588.77 196.85 54587.68 88888.00 2016-08-09 04:40:38.875 222 12588.75 196.82 54587.68 88888.00 2016-08-09 04:40:39.000 222 12588.80 196.75 54587.65 88888.00 2016-08-09 04:40:39.125 222 12588.77 196.75 54587.65 88888.00 2016-08-09 04:40:39.250 222 12588.83 196.75 54587.65 88888.00 2016-08-09 04:40:39.375 222 12588.83 196.72 54587.65 88888.00 2016-08-09 04:40:39.500 222 12588.80 196.70 54587.65 88888.00 2016-08-09 04:40:39.625 222 12588.77 196.65 54587.62 88888.00 2016-08-09 04:40:39.750 222 12588.80 196.60 54587.60 88888.00 2016-08-09 04:40:39.875 222 12588.83 196.55 54587.62 88888.00 2016-08-09 04:40:40.000 222 12588.80 196.55 54587.60 88888.00 2016-08-09 04:40:40.125 222 12588.80 196.55 54587.60 88888.00 2016-08-09 04:40:40.250 222 12588.77 196.53 54587.55 88888.00 2016-08-09 04:40:40.375 222 12588.83 196.55 54587.55 88888.00 2016-08-09 04:40:40.500 222 12588.80 196.53 54587.55 88888.00 2016-08-09 04:40:40.625 222 12588.83 196.53 54587.55 88888.00 2016-08-09 04:40:40.750 222 12588.85 196.53 54587.53 88888.00 2016-08-09 04:40:40.875 222 12588.83 196.53 54587.50 88888.00 2016-08-09 04:40:41.000 222 12588.75 196.53 54587.47 88888.00 2016-08-09 04:40:41.125 222 12588.65 196.53 54587.47 88888.00 2016-08-09 04:40:41.250 222 12588.67 196.53 54587.47 88888.00 2016-08-09 04:40:41.375 222 12588.70 196.50 54587.45 88888.00 2016-08-09 04:40:41.500 222 12588.62 196.47 54587.47 88888.00 2016-08-09 04:40:41.625 222 12588.58 196.47 54587.47 88888.00 2016-08-09 04:40:41.750 222 12588.58 196.50 54587.47 88888.00 2016-08-09 04:40:41.875 222 12588.58 196.47 54587.45 88888.00 2016-08-09 04:40:42.000 222 12588.55 196.43 54587.43 88888.00 2016-08-09 04:40:42.125 222 12588.50 196.40 54587.45 88888.00 2016-08-09 04:40:42.250 222 12588.40 196.38 54587.43 88888.00 2016-08-09 04:40:42.375 222 12588.40 196.35 54587.43 88888.00 2016-08-09 04:40:42.500 222 12588.40 196.32 54587.43 88888.00 2016-08-09 04:40:42.625 222 12588.35 196.28 54587.43 88888.00 2016-08-09 04:40:42.750 222 12588.33 196.25 54587.40 88888.00 2016-08-09 04:40:42.875 222 12588.30 196.25 54587.40 88888.00 2016-08-09 04:40:43.000 222 12588.27 196.22 54587.40 88888.00 2016-08-09 04:40:43.125 222 12588.30 196.22 54587.40 88888.00 2016-08-09 04:40:43.250 222 12588.27 196.10 54587.38 88888.00 2016-08-09 04:40:43.375 222 12588.25 196.05 54587.38 88888.00 2016-08-09 04:40:43.500 222 12588.27 196.05 54587.38 88888.00 2016-08-09 04:40:43.625 222 12588.33 196.03 54587.38 88888.00 2016-08-09 04:40:43.750 222 12588.33 195.97 54587.35 88888.00 2016-08-09 04:40:43.875 222 12588.30 195.97 54587.32 88888.00 2016-08-09 04:40:44.000 222 12588.23 195.95 54587.32 88888.00 2016-08-09 04:40:44.125 222 12588.20 195.95 54587.35 88888.00 2016-08-09 04:40:44.250 222 12588.20 195.90 54587.32 88888.00 2016-08-09 04:40:44.375 222 12588.27 195.93 54587.30 88888.00 2016-08-09 04:40:44.500 222 12588.20 195.93 54587.30 88888.00 2016-08-09 04:40:44.625 222 12588.15 195.93 54587.28 88888.00 2016-08-09 04:40:44.750 222 12588.12 195.90 54587.25 88888.00 2016-08-09 04:40:44.875 222 12588.15 195.95 54587.25 88888.00 2016-08-09 04:40:45.000 222 12588.12 195.97 54587.25 88888.00 2016-08-09 04:40:45.125 222 12588.10 195.97 54587.28 88888.00 2016-08-09 04:40:45.250 222 12588.10 195.93 54587.25 88888.00 2016-08-09 04:40:45.375 222 12588.12 195.95 54587.25 88888.00 2016-08-09 04:40:45.500 222 12588.12 195.97 54587.25 88888.00 2016-08-09 04:40:45.625 222 12588.08 195.97 54587.22 88888.00 2016-08-09 04:40:45.750 222 12588.05 196.00 54587.22 88888.00 2016-08-09 04:40:45.875 222 12588.00 195.97 54587.20 88888.00 2016-08-09 04:40:46.000 222 12587.95 195.97 54587.22 88888.00 2016-08-09 04:40:46.125 222 12588.00 195.97 54587.22 88888.00 2016-08-09 04:40:46.250 222 12588.00 195.95 54587.20 88888.00 2016-08-09 04:40:46.375 222 12587.98 195.95 54587.20 88888.00 2016-08-09 04:40:46.500 222 12587.95 195.95 54587.20 88888.00 2016-08-09 04:40:46.625 222 12587.90 195.95 54587.20 88888.00 2016-08-09 04:40:46.750 222 12587.88 195.95 54587.20 88888.00 2016-08-09 04:40:46.875 222 12587.85 195.93 54587.18 88888.00 2016-08-09 04:40:47.000 222 12587.83 195.88 54587.15 88888.00 2016-08-09 04:40:47.125 222 12587.80 195.88 54587.18 88888.00 2016-08-09 04:40:47.250 222 12587.77 195.82 54587.15 88888.00 2016-08-09 04:40:47.375 222 12587.75 195.80 54587.18 88888.00 2016-08-09 04:40:47.500 222 12587.77 195.78 54587.15 88888.00 2016-08-09 04:40:47.625 222 12587.77 195.78 54587.12 88888.00 2016-08-09 04:40:47.750 222 12587.83 195.78 54587.12 88888.00 2016-08-09 04:40:47.875 222 12587.85 195.75 54587.12 88888.00 2016-08-09 04:40:48.000 222 12587.85 195.70 54587.10 88888.00 2016-08-09 04:40:48.125 222 12587.85 195.72 54587.10 88888.00 2016-08-09 04:40:48.250 222 12587.85 195.72 54587.07 88888.00 2016-08-09 04:40:48.375 222 12587.80 195.72 54587.07 88888.00 2016-08-09 04:40:48.500 222 12587.67 195.70 54587.07 88888.00 2016-08-09 04:40:48.625 222 12587.65 195.70 54587.05 88888.00 2016-08-09 04:40:48.750 222 12587.62 195.72 54587.03 88888.00 2016-08-09 04:40:48.875 222 12587.62 195.72 54587.03 88888.00 2016-08-09 04:40:49.000 222 12587.65 195.70 54587.03 88888.00 2016-08-09 04:40:49.125 222 12587.60 195.70 54587.03 88888.00 2016-08-09 04:40:49.250 222 12587.45 195.68 54587.00 88888.00 2016-08-09 04:40:49.375 222 12587.52 195.72 54586.97 88888.00 2016-08-09 04:40:49.500 222 12587.58 195.75 54587.00 88888.00 2016-08-09 04:40:49.625 222 12587.55 195.72 54587.00 88888.00 2016-08-09 04:40:49.750 222 12587.58 195.72 54587.00 88888.00 2016-08-09 04:40:49.875 222 12587.55 195.75 54587.00 88888.00 2016-08-09 04:40:50.000 222 12587.52 195.72 54586.95 88888.00 2016-08-09 04:40:50.125 222 12587.52 195.70 54586.97 88888.00 2016-08-09 04:40:50.250 222 12587.48 195.70 54586.95 88888.00 2016-08-09 04:40:50.375 222 12587.42 195.70 54586.93 88888.00 2016-08-09 04:40:50.500 222 12587.38 195.70 54586.93 88888.00 2016-08-09 04:40:50.625 222 12587.35 195.70 54586.93 88888.00 2016-08-09 04:40:50.750 222 12587.38 195.70 54586.90 88888.00 2016-08-09 04:40:50.875 222 12587.38 195.70 54586.88 88888.00 2016-08-09 04:40:51.000 222 12587.33 195.72 54586.90 88888.00 2016-08-09 04:40:51.125 222 12587.25 195.72 54586.88 88888.00 2016-08-09 04:40:51.250 222 12587.20 195.70 54586.88 88888.00 2016-08-09 04:40:51.375 222 12587.23 195.70 54586.85 88888.00 2016-08-09 04:40:51.500 222 12587.20 195.72 54586.82 88888.00 2016-08-09 04:40:51.625 222 12587.17 195.78 54586.82 88888.00 2016-08-09 04:40:51.750 222 12587.17 195.75 54586.82 88888.00 2016-08-09 04:40:51.875 222 12587.25 195.72 54586.85 88888.00 2016-08-09 04:40:52.000 222 12587.20 195.75 54586.80 88888.00 2016-08-09 04:40:52.125 222 12587.10 195.75 54586.85 88888.00 2016-08-09 04:40:52.250 222 12587.02 195.70 54586.80 88888.00 2016-08-09 04:40:52.375 222 12587.02 195.70 54586.80 88888.00 2016-08-09 04:40:52.500 222 12587.05 195.70 54586.78 88888.00 2016-08-09 04:40:52.625 222 12587.05 195.70 54586.78 88888.00 2016-08-09 04:40:52.750 222 12587.05 195.70 54586.78 88888.00 2016-08-09 04:40:52.875 222 12587.10 195.68 54586.78 88888.00 2016-08-09 04:40:53.000 222 12587.10 195.68 54586.78 88888.00 2016-08-09 04:40:53.125 222 12587.08 195.65 54586.75 88888.00 2016-08-09 04:40:53.250 222 12587.05 195.55 54586.72 88888.00 2016-08-09 04:40:53.375 222 12587.05 195.55 54586.72 88888.00 2016-08-09 04:40:53.500 222 12587.00 195.57 54586.72 88888.00 2016-08-09 04:40:53.625 222 12587.08 195.60 54586.70 88888.00 2016-08-09 04:40:53.750 222 12587.08 195.60 54586.68 88888.00 2016-08-09 04:40:53.875 222 12587.02 195.55 54586.65 88888.00 2016-08-09 04:40:54.000 222 12587.05 195.53 54586.60 88888.00 2016-08-09 04:40:54.125 222 12587.02 195.53 54586.60 88888.00 2016-08-09 04:40:54.250 222 12586.98 195.53 54586.60 88888.00 2016-08-09 04:40:54.375 222 12586.98 195.55 54586.57 88888.00 2016-08-09 04:40:54.500 222 12586.90 195.53 54586.57 88888.00 2016-08-09 04:40:54.625 222 12586.88 195.53 54586.57 88888.00 2016-08-09 04:40:54.750 222 12586.88 195.57 54586.57 88888.00 2016-08-09 04:40:54.875 222 12586.83 195.60 54586.55 88888.00 2016-08-09 04:40:55.000 222 12586.73 195.62 54586.57 88888.00 2016-08-09 04:40:55.125 222 12586.65 195.62 54586.57 88888.00 2016-08-09 04:40:55.250 222 12586.58 195.60 54586.55 88888.00 2016-08-09 04:40:55.375 222 12586.60 195.65 54586.53 88888.00 2016-08-09 04:40:55.500 222 12586.60 195.65 54586.53 88888.00 2016-08-09 04:40:55.625 222 12586.60 195.68 54586.53 88888.00 2016-08-09 04:40:55.750 222 12586.60 195.72 54586.53 88888.00 2016-08-09 04:40:55.875 222 12586.55 195.72 54586.53 88888.00 2016-08-09 04:40:56.000 222 12586.48 195.72 54586.47 88888.00 2016-08-09 04:40:56.125 222 12586.45 195.70 54586.45 88888.00 2016-08-09 04:40:56.250 222 12586.38 195.65 54586.40 88888.00 2016-08-09 04:40:56.375 222 12586.38 195.65 54586.43 88888.00 2016-08-09 04:40:56.500 222 12586.40 195.70 54586.45 88888.00 2016-08-09 04:40:56.625 222 12586.50 195.70 54586.45 88888.00 2016-08-09 04:40:56.750 222 12586.52 195.68 54586.43 88888.00 2016-08-09 04:40:56.875 222 12586.50 195.65 54586.40 88888.00 2016-08-09 04:40:57.000 222 12586.55 195.65 54586.40 88888.00 2016-08-09 04:40:57.125 222 12586.52 195.60 54586.38 88888.00 2016-08-09 04:40:57.250 222 12586.52 195.53 54586.38 88888.00 2016-08-09 04:40:57.375 222 12586.60 195.53 54586.35 88888.00 2016-08-09 04:40:57.500 222 12586.60 195.53 54586.35 88888.00 2016-08-09 04:40:57.625 222 12586.55 195.50 54586.32 88888.00 2016-08-09 04:40:57.750 222 12586.50 195.47 54586.30 88888.00 2016-08-09 04:40:57.875 222 12586.50 195.47 54586.30 88888.00 2016-08-09 04:40:58.000 222 12586.52 195.45 54586.32 88888.00 2016-08-09 04:40:58.125 222 12586.50 195.45 54586.32 88888.00 2016-08-09 04:40:58.250 222 12586.48 195.45 54586.30 88888.00 2016-08-09 04:40:58.375 222 12586.45 195.47 54586.30 88888.00 2016-08-09 04:40:58.500 222 12586.38 195.53 54586.28 88888.00 2016-08-09 04:40:58.625 222 12586.38 195.53 54586.25 88888.00 2016-08-09 04:40:58.750 222 12586.35 195.55 54586.22 88888.00 2016-08-09 04:40:58.875 222 12586.33 195.55 54586.22 88888.00 2016-08-09 04:40:59.000 222 12586.27 195.57 54586.20 88888.00 2016-08-09 04:40:59.125 222 12586.20 195.60 54586.22 88888.00 2016-08-09 04:40:59.250 222 12586.10 195.65 54586.20 88888.00 2016-08-09 04:40:59.375 222 12586.10 195.68 54586.20 88888.00 2016-08-09 04:40:59.500 222 12586.10 195.68 54586.20 88888.00 2016-08-09 04:40:59.625 222 12586.08 195.70 54586.20 88888.00 2016-08-09 04:40:59.750 222 12586.02 195.72 54586.25 88888.00 2016-08-09 04:40:59.875 222 12586.00 195.78 54586.20 88888.00 2016-08-09 04:41:00.000 222 12585.98 195.75 54586.15 88888.00 2016-08-09 04:41:00.125 222 12585.98 195.78 54586.15 88888.00 2016-08-09 04:41:00.250 222 12585.88 195.78 54586.15 88888.00 2016-08-09 04:41:00.375 222 12585.83 195.78 54586.12 88888.00 2016-08-09 04:41:00.500 222 12585.85 195.78 54586.12 88888.00 2016-08-09 04:41:00.625 222 12585.85 195.75 54586.12 88888.00 2016-08-09 04:41:00.750 222 12585.83 195.75 54586.10 88888.00 2016-08-09 04:41:00.875 222 12585.80 195.70 54586.10 88888.00 2016-08-09 04:41:01.000 222 12585.80 195.70 54586.07 88888.00 2016-08-09 04:41:01.125 222 12585.83 195.68 54586.07 88888.00 2016-08-09 04:41:01.250 222 12585.83 195.65 54586.07 88888.00 2016-08-09 04:41:01.375 222 12585.85 195.65 54586.03 88888.00 2016-08-09 04:41:01.500 222 12585.80 195.60 54586.03 88888.00 2016-08-09 04:41:01.625 222 12585.73 195.57 54586.03 88888.00 2016-08-09 04:41:01.750 222 12585.73 195.55 54586.00 88888.00 2016-08-09 04:41:01.875 222 12585.73 195.55 54586.03 88888.00 2016-08-09 04:41:02.000 222 12585.70 195.50 54585.97 88888.00 2016-08-09 04:41:02.125 222 12585.67 195.50 54585.95 88888.00 2016-08-09 04:41:02.250 222 12585.65 195.50 54585.95 88888.00 2016-08-09 04:41:02.375 222 12585.70 195.55 54585.95 88888.00 2016-08-09 04:41:02.500 222 12585.65 195.53 54585.93 88888.00 2016-08-09 04:41:02.625 222 12585.65 195.50 54585.90 88888.00 2016-08-09 04:41:02.750 222 12585.65 195.55 54585.95 88888.00 2016-08-09 04:41:02.875 222 12585.55 195.60 54585.93 88888.00 2016-08-09 04:41:03.000 222 12585.48 195.57 54585.93 88888.00 2016-08-09 04:41:03.125 222 12585.42 195.57 54585.93 88888.00 2016-08-09 04:41:03.250 222 12585.40 195.57 54585.90 88888.00 2016-08-09 04:41:03.375 222 12585.42 195.60 54585.88 88888.00 2016-08-09 04:41:03.500 222 12585.42 195.62 54585.85 88888.00 2016-08-09 04:41:03.625 222 12585.40 195.68 54585.85 88888.00 2016-08-09 04:41:03.750 222 12585.33 195.68 54585.85 88888.00 2016-08-09 04:41:03.875 222 12585.35 195.68 54585.82 88888.00 2016-08-09 04:41:04.000 222 12585.33 195.68 54585.78 88888.00 2016-08-09 04:41:04.125 222 12585.33 195.70 54585.80 88888.00 2016-08-09 04:41:04.250 222 12585.33 195.70 54585.78 88888.00 2016-08-09 04:41:04.375 222 12585.27 195.68 54585.78 88888.00 2016-08-09 04:41:04.500 222 12585.17 195.70 54585.75 88888.00 2016-08-09 04:41:04.625 222 12585.10 195.70 54585.75 88888.00 2016-08-09 04:41:04.750 222 12585.10 195.72 54585.72 88888.00 2016-08-09 04:41:04.875 222 12585.17 195.68 54585.70 88888.00 2016-08-09 04:41:05.000 222 12585.25 195.68 54585.68 88888.00 2016-08-09 04:41:05.125 222 12585.23 195.65 54585.68 88888.00 2016-08-09 04:41:05.250 222 12585.20 195.65 54585.68 88888.00 2016-08-09 04:41:05.375 222 12585.20 195.68 54585.68 88888.00 2016-08-09 04:41:05.500 222 12585.17 195.68 54585.62 88888.00 2016-08-09 04:41:05.625 222 12585.17 195.68 54585.60 88888.00 2016-08-09 04:41:05.750 222 12585.15 195.70 54585.60 88888.00 2016-08-09 04:41:05.875 222 12585.15 195.70 54585.60 88888.00 2016-08-09 04:41:06.000 222 12585.17 195.68 54585.60 88888.00 2016-08-09 04:41:06.125 222 12585.17 195.70 54585.57 88888.00 2016-08-09 04:41:06.250 222 12585.12 195.70 54585.57 88888.00 2016-08-09 04:41:06.375 222 12585.12 195.70 54585.57 88888.00 2016-08-09 04:41:06.500 222 12585.08 195.68 54585.57 88888.00 2016-08-09 04:41:06.625 222 12585.00 195.68 54585.55 88888.00 2016-08-09 04:41:06.750 222 12584.92 195.65 54585.55 88888.00 2016-08-09 04:41:06.875 222 12584.90 195.68 54585.55 88888.00 2016-08-09 04:41:07.000 222 12584.88 195.68 54585.53 88888.00 2016-08-09 04:41:07.125 222 12584.83 195.65 54585.50 88888.00 2016-08-09 04:41:07.250 222 12584.75 195.62 54585.50 88888.00 2016-08-09 04:41:07.375 222 12584.73 195.62 54585.50 88888.00 2016-08-09 04:41:07.500 222 12584.73 195.62 54585.47 88888.00 2016-08-09 04:41:07.625 222 12584.67 195.65 54585.50 88888.00 2016-08-09 04:41:07.750 222 12584.67 195.65 54585.47 88888.00 2016-08-09 04:41:07.875 222 12584.70 195.65 54585.45 88888.00 2016-08-09 04:41:08.000 222 12584.65 195.65 54585.43 88888.00 2016-08-09 04:41:08.125 222 12584.67 195.62 54585.40 88888.00 2016-08-09 04:41:08.250 222 12584.65 195.57 54585.40 88888.00 2016-08-09 04:41:08.375 222 12584.67 195.60 54585.40 88888.00 2016-08-09 04:41:08.500 222 12584.67 195.62 54585.38 88888.00 2016-08-09 04:41:08.625 222 12584.67 195.62 54585.35 88888.00 2016-08-09 04:41:08.750 222 12584.75 195.62 54585.32 88888.00 2016-08-09 04:41:08.875 222 12584.77 195.62 54585.32 88888.00 2016-08-09 04:41:09.000 222 12584.80 195.65 54585.30 88888.00 2016-08-09 04:41:09.125 222 12584.75 195.62 54585.28 88888.00 2016-08-09 04:41:09.250 222 12584.65 195.62 54585.30 88888.00 2016-08-09 04:41:09.375 222 12584.67 195.65 54585.28 88888.00 2016-08-09 04:41:09.500 222 12584.67 195.65 54585.22 88888.00 2016-08-09 04:41:09.625 222 12584.67 195.60 54585.18 88888.00 2016-08-09 04:41:09.750 222 12584.65 195.60 54585.20 88888.00 2016-08-09 04:41:09.875 222 12584.60 195.60 54585.20 88888.00 2016-08-09 04:41:10.000 222 12584.58 195.57 54585.18 88888.00 2016-08-09 04:41:10.125 222 12584.58 195.57 54585.18 88888.00 2016-08-09 04:41:10.250 222 12584.50 195.57 54585.15 88888.00 2016-08-09 04:41:10.375 222 12584.50 195.60 54585.15 88888.00 2016-08-09 04:41:10.500 222 12584.48 195.62 54585.12 88888.00 2016-08-09 04:41:10.625 222 12584.48 195.57 54585.10 88888.00 2016-08-09 04:41:10.750 222 12584.42 195.57 54585.10 88888.00 2016-08-09 04:41:10.875 222 12584.38 195.62 54585.10 88888.00 2016-08-09 04:41:11.000 222 12584.33 195.57 54585.10 88888.00 2016-08-09 04:41:11.125 222 12584.35 195.57 54585.10 88888.00 2016-08-09 04:41:11.250 222 12584.30 195.60 54585.10 88888.00 2016-08-09 04:41:11.375 222 12584.33 195.62 54585.07 88888.00 2016-08-09 04:41:11.500 222 12584.27 195.60 54585.05 88888.00 2016-08-09 04:41:11.625 222 12584.23 195.57 54585.03 88888.00 2016-08-09 04:41:11.750 222 12584.15 195.55 54585.05 88888.00 2016-08-09 04:41:11.875 222 12584.10 195.57 54585.03 88888.00 2016-08-09 04:41:12.000 222 12584.08 195.55 54585.00 88888.00 2016-08-09 04:41:12.125 222 12584.08 195.57 54584.97 88888.00 2016-08-09 04:41:12.250 222 12584.08 195.55 54584.97 88888.00 2016-08-09 04:41:12.375 222 12584.10 195.53 54584.95 88888.00 2016-08-09 04:41:12.500 222 12584.10 195.53 54584.97 88888.00 2016-08-09 04:41:12.625 222 12584.20 195.55 54584.97 88888.00 2016-08-09 04:41:12.750 222 12584.20 195.53 54584.90 88888.00 2016-08-09 04:41:12.875 222 12584.05 195.53 54584.88 88888.00 2016-08-09 04:41:13.000 222 12584.08 195.47 54584.88 88888.00 2016-08-09 04:41:13.125 222 12584.10 195.53 54584.88 88888.00 2016-08-09 04:41:13.250 222 12584.10 195.55 54584.88 88888.00 2016-08-09 04:41:13.375 222 12584.10 195.55 54584.85 88888.00 2016-08-09 04:41:13.500 222 12584.08 195.53 54584.85 88888.00 2016-08-09 04:41:13.625 222 12584.05 195.55 54584.82 88888.00 2016-08-09 04:41:13.750 222 12583.95 195.55 54584.80 88888.00 2016-08-09 04:41:13.875 222 12583.80 195.50 54584.78 88888.00 2016-08-09 04:41:14.000 222 12583.83 195.47 54584.78 88888.00 2016-08-09 04:41:14.125 222 12583.83 195.55 54584.78 88888.00 2016-08-09 04:41:14.250 222 12583.75 195.57 54584.80 88888.00 2016-08-09 04:41:14.375 222 12583.77 195.62 54584.80 88888.00 2016-08-09 04:41:14.500 222 12583.77 195.62 54584.78 88888.00 2016-08-09 04:41:14.625 222 12583.73 195.60 54584.78 88888.00 2016-08-09 04:41:14.750 222 12583.60 195.62 54584.75 88888.00 2016-08-09 04:41:14.875 222 12583.52 195.62 54584.75 88888.00 2016-08-09 04:41:15.000 222 12583.52 195.60 54584.70 88888.00 2016-08-09 04:41:15.125 222 12583.50 195.60 54584.72 88888.00 2016-08-09 04:41:15.250 222 12583.42 195.60 54584.75 88888.00 2016-08-09 04:41:15.375 222 12583.48 195.60 54584.72 88888.00 2016-08-09 04:41:15.500 222 12583.50 195.60 54584.68 88888.00 2016-08-09 04:41:15.625 222 12583.48 195.60 54584.68 88888.00 2016-08-09 04:41:15.750 222 12583.48 195.57 54584.65 88888.00 2016-08-09 04:41:15.875 222 12583.52 195.57 54584.65 88888.00 2016-08-09 04:41:16.000 222 12583.48 195.53 54584.60 88888.00 2016-08-09 04:41:16.125 222 12583.38 195.53 54584.60 88888.00 2016-08-09 04:41:16.250 222 12583.35 195.47 54584.57 88888.00 2016-08-09 04:41:16.375 222 12583.42 195.47 54584.55 88888.00 2016-08-09 04:41:16.500 222 12583.42 195.45 54584.57 88888.00 2016-08-09 04:41:16.625 222 12583.40 195.43 54584.57 88888.00 2016-08-09 04:41:16.750 222 12583.40 195.40 54584.57 88888.00 2016-08-09 04:41:16.875 222 12583.48 195.38 54584.55 88888.00 2016-08-09 04:41:17.000 222 12583.48 195.38 54584.53 88888.00 2016-08-09 04:41:17.125 222 12583.50 195.38 54584.53 88888.00 2016-08-09 04:41:17.250 222 12583.48 195.32 54584.53 88888.00 2016-08-09 04:41:17.375 222 12583.50 195.32 54584.50 88888.00 2016-08-09 04:41:17.500 222 12583.45 195.32 54584.53 88888.00 2016-08-09 04:41:17.625 222 12583.42 195.35 54584.50 88888.00 2016-08-09 04:41:17.750 222 12583.40 195.38 54584.50 88888.00 2016-08-09 04:41:17.875 222 12583.33 195.38 54584.50 88888.00 2016-08-09 04:41:18.000 222 12583.25 195.40 54584.47 88888.00 2016-08-09 04:41:18.125 222 12583.25 195.43 54584.47 88888.00 2016-08-09 04:41:18.250 222 12583.23 195.47 54584.43 88888.00 2016-08-09 04:41:18.375 222 12583.23 195.53 54584.43 88888.00 2016-08-09 04:41:18.500 222 12583.17 195.53 54584.40 88888.00 2016-08-09 04:41:18.625 222 12583.05 195.55 54584.38 88888.00 2016-08-09 04:41:18.750 222 12583.00 195.57 54584.38 88888.00 2016-08-09 04:41:18.875 222 12582.92 195.62 54584.38 88888.00 2016-08-09 04:41:19.000 222 12582.88 195.65 54584.35 88888.00 2016-08-09 04:41:19.125 222 12582.83 195.68 54584.35 88888.00 2016-08-09 04:41:19.250 222 12582.80 195.72 54584.30 88888.00 2016-08-09 04:41:19.375 222 12582.85 195.75 54584.32 88888.00 2016-08-09 04:41:19.500 222 12582.83 195.72 54584.30 88888.00 2016-08-09 04:41:19.625 222 12582.77 195.70 54584.28 88888.00 2016-08-09 04:41:19.750 222 12582.77 195.70 54584.25 88888.00 2016-08-09 04:41:19.875 222 12582.85 195.70 54584.25 88888.00 2016-08-09 04:41:20.000 222 12582.85 195.68 54584.22 88888.00 2016-08-09 04:41:20.125 222 12582.85 195.65 54584.20 88888.00 2016-08-09 04:41:20.250 222 12582.90 195.65 54584.20 88888.00 2016-08-09 04:41:20.375 222 12582.98 195.68 54584.22 88888.00 2016-08-09 04:41:20.500 222 12583.02 195.65 54584.20 88888.00 2016-08-09 04:41:20.625 222 12583.05 195.57 54584.12 88888.00 2016-08-09 04:41:20.750 222 12583.08 195.55 54584.10 88888.00 2016-08-09 04:41:20.875 222 12583.15 195.53 54584.12 88888.00 2016-08-09 04:41:21.000 222 12583.17 195.50 54584.10 88888.00 2016-08-09 04:41:21.125 222 12583.20 195.53 54584.12 88888.00 2016-08-09 04:41:21.250 222 12583.15 195.47 54584.07 88888.00 2016-08-09 04:41:21.375 222 12583.10 195.50 54584.07 88888.00 2016-08-09 04:41:21.500 222 12583.08 195.50 54584.07 88888.00 2016-08-09 04:41:21.625 222 12583.10 195.50 54584.03 88888.00 2016-08-09 04:41:21.750 222 12583.12 195.47 54584.03 88888.00 2016-08-09 04:41:21.875 222 12583.10 195.55 54584.03 88888.00 2016-08-09 04:41:22.000 222 12582.98 195.57 54584.03 88888.00 2016-08-09 04:41:22.125 222 12582.90 195.60 54584.00 88888.00 2016-08-09 04:41:22.250 222 12582.88 195.62 54583.97 88888.00 2016-08-09 04:41:22.375 222 12582.85 195.65 54583.95 88888.00 2016-08-09 04:41:22.500 222 12582.80 195.68 54583.97 88888.00 2016-08-09 04:41:22.625 222 12582.77 195.72 54583.97 88888.00 2016-08-09 04:41:22.750 222 12582.77 195.80 54583.95 88888.00 2016-08-09 04:41:22.875 222 12582.75 195.82 54583.93 88888.00 2016-08-09 04:41:23.000 222 12582.75 195.85 54583.93 88888.00 2016-08-09 04:41:23.125 222 12582.75 195.85 54583.90 88888.00 2016-08-09 04:41:23.250 222 12582.65 195.82 54583.90 88888.00 2016-08-09 04:41:23.375 222 12582.65 195.88 54583.88 88888.00 2016-08-09 04:41:23.500 222 12582.60 195.93 54583.88 88888.00 2016-08-09 04:41:23.625 222 12582.65 195.90 54583.85 88888.00 2016-08-09 04:41:23.750 222 12582.67 195.85 54583.85 88888.00 2016-08-09 04:41:23.875 222 12582.65 195.82 54583.80 88888.00 2016-08-09 04:41:24.000 222 12582.62 195.82 54583.78 88888.00 2016-08-09 04:41:24.125 222 12582.65 195.78 54583.75 88888.00 2016-08-09 04:41:24.250 222 12582.65 195.78 54583.75 88888.00 2016-08-09 04:41:24.375 222 12582.73 195.75 54583.75 88888.00 2016-08-09 04:41:24.500 222 12582.83 195.72 54583.75 88888.00 2016-08-09 04:41:24.625 222 12582.83 195.70 54583.75 88888.00 2016-08-09 04:41:24.750 222 12582.83 195.70 54583.70 88888.00 2016-08-09 04:41:24.875 222 12582.80 195.68 54583.68 88888.00 2016-08-09 04:41:25.000 222 12582.75 195.65 54583.65 88888.00 2016-08-09 04:41:25.125 222 12582.70 195.68 54583.65 88888.00 2016-08-09 04:41:25.250 222 12582.70 195.65 54583.65 88888.00 2016-08-09 04:41:25.375 222 12582.77 195.70 54583.62 88888.00 2016-08-09 04:41:25.500 222 12582.70 195.75 54583.57 88888.00 2016-08-09 04:41:25.625 222 12582.58 195.78 54583.57 88888.00 2016-08-09 04:41:25.750 222 12582.52 195.78 54583.57 88888.00 2016-08-09 04:41:25.875 222 12582.52 195.82 54583.55 88888.00 2016-08-09 04:41:26.000 222 12582.52 195.88 54583.53 88888.00 2016-08-09 04:41:26.125 222 12582.50 195.93 54583.53 88888.00 2016-08-09 04:41:26.250 222 12582.40 195.93 54583.53 88888.00 2016-08-09 04:41:26.375 222 12582.35 195.95 54583.50 88888.00 2016-08-09 04:41:26.500 222 12582.38 196.03 54583.55 88888.00 2016-08-09 04:41:26.625 222 12582.33 196.05 54583.53 88888.00 2016-08-09 04:41:26.750 222 12582.25 196.05 54583.47 88888.00 2016-08-09 04:41:26.875 222 12582.27 196.05 54583.47 88888.00 2016-08-09 04:41:27.000 222 12582.27 196.00 54583.45 88888.00 2016-08-09 04:41:27.125 222 12582.30 196.03 54583.45 88888.00 2016-08-09 04:41:27.250 222 12582.35 195.97 54583.43 88888.00 2016-08-09 04:41:27.375 222 12582.38 195.97 54583.38 88888.00 2016-08-09 04:41:27.500 222 12582.38 195.93 54583.38 88888.00 2016-08-09 04:41:27.625 222 12582.35 195.93 54583.38 88888.00 2016-08-09 04:41:27.750 222 12582.38 195.90 54583.38 88888.00 2016-08-09 04:41:27.875 222 12582.42 195.85 54583.38 88888.00 2016-08-09 04:41:28.000 222 12582.42 195.80 54583.32 88888.00 2016-08-09 04:41:28.125 222 12582.40 195.78 54583.35 88888.00 2016-08-09 04:41:28.250 222 12582.38 195.72 54583.32 88888.00 2016-08-09 04:41:28.375 222 12582.38 195.72 54583.28 88888.00 2016-08-09 04:41:28.500 222 12582.35 195.68 54583.30 88888.00 2016-08-09 04:41:28.625 222 12582.38 195.68 54583.30 88888.00 2016-08-09 04:41:28.750 222 12582.35 195.68 54583.28 88888.00 2016-08-09 04:41:28.875 222 12582.27 195.68 54583.25 88888.00 2016-08-09 04:41:29.000 222 12582.27 195.68 54583.22 88888.00 2016-08-09 04:41:29.125 222 12582.30 195.72 54583.25 88888.00 2016-08-09 04:41:29.250 222 12582.20 195.78 54583.22 88888.00 2016-08-09 04:41:29.375 222 12582.17 195.82 54583.25 88888.00 2016-08-09 04:41:29.500 222 12582.12 195.90 54583.22 88888.00 2016-08-09 04:41:29.625 222 12582.05 195.88 54583.20 88888.00 2016-08-09 04:41:29.750 222 12582.00 195.88 54583.20 88888.00 2016-08-09 04:41:29.875 222 12581.92 195.90 54583.20 88888.00 2016-08-09 04:41:30.000 222 12581.88 195.90 54583.20 88888.00 2016-08-09 04:41:30.125 222 12581.88 195.93 54583.20 88888.00 2016-08-09 04:41:30.250 222 12581.83 195.93 54583.18 88888.00 2016-08-09 04:41:30.375 222 12581.85 195.93 54583.18 88888.00 2016-08-09 04:41:30.500 222 12581.80 195.93 54583.18 88888.00 2016-08-09 04:41:30.625 222 12581.77 195.88 54583.18 88888.00 2016-08-09 04:41:30.750 222 12581.73 195.85 54583.15 88888.00 2016-08-09 04:41:30.875 222 12581.75 195.82 54583.12 88888.00 2016-08-09 04:41:31.000 222 12581.80 195.82 54583.12 88888.00 2016-08-09 04:41:31.125 222 12581.85 195.78 54583.12 88888.00 2016-08-09 04:41:31.250 222 12581.80 195.70 54583.10 88888.00 2016-08-09 04:41:31.375 222 12581.83 195.68 54583.10 88888.00 2016-08-09 04:41:31.500 222 12581.83 195.65 54583.10 88888.00 2016-08-09 04:41:31.625 222 12581.83 195.62 54583.10 88888.00 2016-08-09 04:41:31.750 222 12581.80 195.60 54583.05 88888.00 2016-08-09 04:41:31.875 222 12581.77 195.57 54583.03 88888.00 2016-08-09 04:41:32.000 222 12581.67 195.55 54583.03 88888.00 2016-08-09 04:41:32.125 222 12581.65 195.53 54583.05 88888.00 2016-08-09 04:41:32.250 222 12581.60 195.55 54583.03 88888.00 2016-08-09 04:41:32.375 222 12581.60 195.57 54583.00 88888.00 2016-08-09 04:41:32.500 222 12581.60 195.62 54582.97 88888.00 2016-08-09 04:41:32.625 222 12581.55 195.62 54582.97 88888.00 2016-08-09 04:41:32.750 222 12581.50 195.62 54582.97 88888.00 2016-08-09 04:41:32.875 222 12581.42 195.68 54582.97 88888.00 2016-08-09 04:41:33.000 222 12581.38 195.72 54582.97 88888.00 2016-08-09 04:41:33.125 222 12581.35 195.75 54582.95 88888.00 2016-08-09 04:41:33.250 222 12581.35 195.78 54582.90 88888.00 2016-08-09 04:41:33.375 222 12581.38 195.78 54582.88 88888.00 2016-08-09 04:41:33.500 222 12581.30 195.75 54582.85 88888.00 2016-08-09 04:41:33.625 222 12581.23 195.72 54582.88 88888.00 2016-08-09 04:41:33.750 222 12581.23 195.72 54582.85 88888.00 2016-08-09 04:41:33.875 222 12581.27 195.70 54582.85 88888.00 2016-08-09 04:41:34.000 222 12581.27 195.65 54582.82 88888.00 2016-08-09 04:41:34.125 222 12581.33 195.62 54582.82 88888.00 2016-08-09 04:41:34.250 222 12581.33 195.57 54582.80 88888.00 2016-08-09 04:41:34.375 222 12581.33 195.60 54582.80 88888.00 2016-08-09 04:41:34.500 222 12581.35 195.53 54582.78 88888.00 2016-08-09 04:41:34.625 222 12581.35 195.50 54582.82 88888.00 2016-08-09 04:41:34.750 222 12581.33 195.47 54582.80 88888.00 2016-08-09 04:41:34.875 222 12581.35 195.45 54582.75 88888.00 2016-08-09 04:41:35.000 222 12581.40 195.43 54582.72 88888.00 2016-08-09 04:41:35.125 222 12581.42 195.43 54582.70 88888.00 2016-08-09 04:41:35.250 222 12581.38 195.45 54582.68 88888.00 2016-08-09 04:41:35.375 222 12581.35 195.43 54582.65 88888.00 2016-08-09 04:41:35.500 222 12581.25 195.43 54582.68 88888.00 2016-08-09 04:41:35.625 222 12581.17 195.45 54582.68 88888.00 2016-08-09 04:41:35.750 222 12581.15 195.47 54582.65 88888.00 2016-08-09 04:41:35.875 222 12581.10 195.55 54582.65 88888.00 2016-08-09 04:41:36.000 222 12581.00 195.60 54582.62 88888.00 2016-08-09 04:41:36.125 222 12580.95 195.65 54582.65 88888.00 2016-08-09 04:41:36.250 222 12580.92 195.68 54582.62 88888.00 2016-08-09 04:41:36.375 222 12580.90 195.70 54582.57 88888.00 2016-08-09 04:41:36.500 222 12580.80 195.70 54582.55 88888.00 2016-08-09 04:41:36.625 222 12580.75 195.75 54582.55 88888.00 2016-08-09 04:41:36.750 222 12580.77 195.75 54582.55 88888.00 2016-08-09 04:41:36.875 222 12580.77 195.80 54582.53 88888.00 2016-08-09 04:41:37.000 222 12580.73 195.78 54582.55 88888.00 2016-08-09 04:41:37.125 222 12580.62 195.75 54582.53 88888.00 2016-08-09 04:41:37.250 222 12580.62 195.65 54582.50 88888.00 2016-08-09 04:41:37.375 222 12580.67 195.65 54582.47 88888.00 2016-08-09 04:41:37.500 222 12580.70 195.65 54582.45 88888.00 2016-08-09 04:41:37.625 222 12580.75 195.60 54582.45 88888.00 2016-08-09 04:41:37.750 222 12580.80 195.57 54582.47 88888.00 2016-08-09 04:41:37.875 222 12580.85 195.57 54582.45 88888.00 2016-08-09 04:41:38.000 222 12580.88 195.50 54582.43 88888.00 2016-08-09 04:41:38.125 222 12580.90 195.50 54582.43 88888.00 2016-08-09 04:41:38.250 222 12580.85 195.43 54582.43 88888.00 2016-08-09 04:41:38.375 222 12580.83 195.40 54582.38 88888.00 2016-08-09 04:41:38.500 222 12580.80 195.43 54582.38 88888.00 2016-08-09 04:41:38.625 222 12580.83 195.43 54582.38 88888.00 2016-08-09 04:41:38.750 222 12580.80 195.45 54582.38 88888.00 2016-08-09 04:41:38.875 222 12580.75 195.45 54582.38 88888.00 2016-08-09 04:41:39.000 222 12580.73 195.47 54582.35 88888.00 2016-08-09 04:41:39.125 222 12580.73 195.53 54582.32 88888.00 2016-08-09 04:41:39.250 222 12580.62 195.60 54582.30 88888.00 2016-08-09 04:41:39.375 222 12580.52 195.65 54582.28 88888.00 2016-08-09 04:41:39.500 222 12580.42 195.70 54582.28 88888.00 2016-08-09 04:41:39.625 222 12580.40 195.75 54582.28 88888.00 2016-08-09 04:41:39.750 222 12580.40 195.78 54582.25 88888.00 2016-08-09 04:41:39.875 222 12580.35 195.85 54582.25 88888.00 2016-08-09 04:41:40.000 222 12580.30 195.88 54582.22 88888.00 2016-08-09 04:41:40.125 222 12580.27 195.90 54582.25 88888.00 2016-08-09 04:41:40.250 222 12580.27 195.88 54582.22 88888.00 2016-08-09 04:41:40.375 222 12580.30 195.90 54582.18 88888.00 2016-08-09 04:41:40.500 222 12580.33 195.88 54582.18 88888.00 2016-08-09 04:41:40.625 222 12580.30 195.82 54582.15 88888.00 2016-08-09 04:41:40.750 222 12580.27 195.78 54582.12 88888.00 2016-08-09 04:41:40.875 222 12580.25 195.70 54582.10 88888.00 2016-08-09 04:41:41.000 222 12580.23 195.68 54582.10 88888.00 2016-08-09 04:41:41.125 222 12580.17 195.68 54582.07 88888.00 2016-08-09 04:41:41.250 222 12580.15 195.62 54582.07 88888.00 2016-08-09 04:41:41.375 222 12580.20 195.60 54582.05 88888.00 2016-08-09 04:41:41.500 222 12580.30 195.57 54582.03 88888.00 2016-08-09 04:41:41.625 222 12580.38 195.55 54582.03 88888.00 2016-08-09 04:41:41.750 222 12580.35 195.47 54582.00 88888.00 2016-08-09 04:41:41.875 222 12580.35 195.47 54582.00 88888.00 2016-08-09 04:41:42.000 222 12580.35 195.50 54581.95 88888.00 2016-08-09 04:41:42.125 222 12580.38 195.47 54581.95 88888.00 2016-08-09 04:41:42.250 222 12580.40 195.47 54581.97 88888.00 2016-08-09 04:41:42.375 222 12580.40 195.50 54581.95 88888.00 2016-08-09 04:41:42.500 222 12580.27 195.53 54581.95 88888.00 2016-08-09 04:41:42.625 222 12580.25 195.55 54581.95 88888.00 2016-08-09 04:41:42.750 222 12580.27 195.57 54581.93 88888.00 2016-08-09 04:41:42.875 222 12580.23 195.60 54581.93 88888.00 2016-08-09 04:41:43.000 222 12580.17 195.57 54581.93 88888.00 2016-08-09 04:41:43.125 222 12580.12 195.60 54581.90 88888.00 2016-08-09 04:41:43.250 222 12580.08 195.60 54581.88 88888.00 2016-08-09 04:41:43.375 222 12580.00 195.65 54581.85 88888.00 2016-08-09 04:41:43.500 222 12580.00 195.65 54581.82 88888.00 2016-08-09 04:41:43.625 222 12579.95 195.65 54581.80 88888.00 2016-08-09 04:41:43.750 222 12579.95 195.68 54581.82 88888.00 2016-08-09 04:41:43.875 222 12579.98 195.70 54581.80 88888.00 2016-08-09 04:41:44.000 222 12579.95 195.68 54581.78 88888.00 2016-08-09 04:41:44.125 222 12579.90 195.68 54581.82 88888.00 2016-08-09 04:41:44.250 222 12579.92 195.68 54581.82 88888.00 2016-08-09 04:41:44.375 222 12579.90 195.70 54581.80 88888.00 2016-08-09 04:41:44.500 222 12579.88 195.72 54581.75 88888.00 2016-08-09 04:41:44.625 222 12579.85 195.72 54581.72 88888.00 2016-08-09 04:41:44.750 222 12579.88 195.70 54581.70 88888.00 2016-08-09 04:41:44.875 222 12579.85 195.70 54581.72 88888.00 2016-08-09 04:41:45.000 222 12579.83 195.72 54581.75 88888.00 2016-08-09 04:41:45.125 222 12579.77 195.70 54581.70 88888.00 2016-08-09 04:41:45.250 222 12579.80 195.68 54581.65 88888.00 2016-08-09 04:41:45.375 222 12579.85 195.70 54581.62 88888.00 2016-08-09 04:41:45.500 222 12579.83 195.72 54581.62 88888.00 2016-08-09 04:41:45.625 222 12579.80 195.70 54581.62 88888.00 2016-08-09 04:41:45.750 222 12579.83 195.70 54581.62 88888.00 2016-08-09 04:41:45.875 222 12579.85 195.68 54581.57 88888.00 2016-08-09 04:41:46.000 222 12579.80 195.68 54581.60 88888.00 2016-08-09 04:41:46.125 222 12579.73 195.68 54581.60 88888.00 2016-08-09 04:41:46.250 222 12579.67 195.65 54581.55 88888.00 2016-08-09 04:41:46.375 222 12579.77 195.62 54581.53 88888.00 2016-08-09 04:41:46.500 222 12579.77 195.60 54581.53 88888.00 2016-08-09 04:41:46.625 222 12579.73 195.57 54581.55 88888.00 2016-08-09 04:41:46.750 222 12579.65 195.55 54581.55 88888.00 2016-08-09 04:41:46.875 222 12579.62 195.50 54581.55 88888.00 2016-08-09 04:41:47.000 222 12579.62 195.47 54581.53 88888.00 2016-08-09 04:41:47.125 222 12579.60 195.47 54581.50 88888.00 2016-08-09 04:41:47.250 222 12579.50 195.45 54581.50 88888.00 2016-08-09 04:41:47.375 222 12579.55 195.43 54581.47 88888.00 2016-08-09 04:41:47.500 222 12579.60 195.47 54581.45 88888.00 2016-08-09 04:41:47.625 222 12579.65 195.50 54581.45 88888.00 2016-08-09 04:41:47.750 222 12579.62 195.50 54581.43 88888.00 2016-08-09 04:41:47.875 222 12579.60 195.53 54581.40 88888.00 2016-08-09 04:41:48.000 222 12579.60 195.53 54581.40 88888.00 2016-08-09 04:41:48.125 222 12579.55 195.55 54581.40 88888.00 2016-08-09 04:41:48.250 222 12579.52 195.60 54581.40 88888.00 2016-08-09 04:41:48.375 222 12579.52 195.65 54581.38 88888.00 2016-08-09 04:41:48.500 222 12579.45 195.65 54581.35 88888.00 2016-08-09 04:41:48.625 222 12579.42 195.65 54581.32 88888.00 2016-08-09 04:41:48.750 222 12579.42 195.65 54581.32 88888.00 2016-08-09 04:41:48.875 222 12579.45 195.62 54581.30 88888.00 2016-08-09 04:41:49.000 222 12579.45 195.60 54581.28 88888.00 2016-08-09 04:41:49.125 222 12579.45 195.55 54581.30 88888.00 2016-08-09 04:41:49.250 222 12579.38 195.50 54581.30 88888.00 2016-08-09 04:41:49.375 222 12579.40 195.47 54581.28 88888.00 2016-08-09 04:41:49.500 222 12579.40 195.45 54581.25 88888.00 2016-08-09 04:41:49.625 222 12579.42 195.35 54581.22 88888.00 2016-08-09 04:41:49.750 222 12579.40 195.30 54581.25 88888.00 2016-08-09 04:41:49.875 222 12579.42 195.28 54581.25 88888.00 2016-08-09 04:41:50.000 222 12579.38 195.22 54581.20 88888.00 2016-08-09 04:41:50.125 222 12579.27 195.15 54581.15 88888.00 2016-08-09 04:41:50.250 222 12579.30 195.15 54581.12 88888.00 2016-08-09 04:41:50.375 222 12579.35 195.15 54581.12 88888.00 2016-08-09 04:41:50.500 222 12579.40 195.18 54581.12 88888.00 2016-08-09 04:41:50.625 222 12579.38 195.15 54581.15 88888.00 2016-08-09 04:41:50.750 222 12579.33 195.12 54581.12 88888.00 2016-08-09 04:41:50.875 222 12579.25 195.18 54581.10 88888.00 2016-08-09 04:41:51.000 222 12579.20 195.20 54581.10 88888.00 2016-08-09 04:41:51.125 222 12579.15 195.28 54581.07 88888.00 2016-08-09 04:41:51.250 222 12579.10 195.30 54581.05 88888.00 2016-08-09 04:41:51.375 222 12579.08 195.32 54581.05 88888.00 2016-08-09 04:41:51.500 222 12579.08 195.38 54581.05 88888.00 2016-08-09 04:41:51.625 222 12579.10 195.45 54581.05 88888.00 2016-08-09 04:41:51.750 222 12579.05 195.43 54581.00 88888.00 2016-08-09 04:41:51.875 222 12579.02 195.50 54581.00 88888.00 2016-08-09 04:41:52.000 222 12579.08 195.53 54580.97 88888.00 2016-08-09 04:41:52.125 222 12579.10 195.53 54580.95 88888.00 2016-08-09 04:41:52.250 222 12579.08 195.47 54580.97 88888.00 2016-08-09 04:41:52.375 222 12579.08 195.50 54580.97 88888.00 2016-08-09 04:41:52.500 222 12579.08 195.47 54580.97 88888.00 2016-08-09 04:41:52.625 222 12579.10 195.40 54580.95 88888.00 2016-08-09 04:41:52.750 222 12579.10 195.35 54580.93 88888.00 2016-08-09 04:41:52.875 222 12579.05 195.30 54580.90 88888.00 2016-08-09 04:41:53.000 222 12579.05 195.25 54580.93 88888.00 2016-08-09 04:41:53.125 222 12579.12 195.18 54580.90 88888.00 2016-08-09 04:41:53.250 222 12579.12 195.07 54580.85 88888.00 2016-08-09 04:41:53.375 222 12579.17 195.05 54580.85 88888.00 2016-08-09 04:41:53.500 222 12579.12 195.03 54580.82 88888.00 2016-08-09 04:41:53.625 222 12579.08 195.03 54580.82 88888.00 2016-08-09 04:41:53.750 222 12579.08 195.00 54580.82 88888.00 2016-08-09 04:41:53.875 222 12579.10 195.03 54580.80 88888.00 2016-08-09 04:41:54.000 222 12579.05 195.03 54580.80 88888.00 2016-08-09 04:41:54.125 222 12578.95 195.03 54580.78 88888.00 2016-08-09 04:41:54.250 222 12578.88 195.07 54580.80 88888.00 2016-08-09 04:41:54.375 222 12578.90 195.18 54580.75 88888.00 2016-08-09 04:41:54.500 222 12578.85 195.22 54580.75 88888.00 2016-08-09 04:41:54.625 222 12578.88 195.28 54580.72 88888.00 2016-08-09 04:41:54.750 222 12578.80 195.35 54580.70 88888.00 2016-08-09 04:41:54.875 222 12578.73 195.38 54580.70 88888.00 2016-08-09 04:41:55.000 222 12578.70 195.40 54580.70 88888.00 2016-08-09 04:41:55.125 222 12578.70 195.38 54580.68 88888.00 2016-08-09 04:41:55.250 222 12578.67 195.40 54580.68 88888.00 2016-08-09 04:41:55.375 222 12578.70 195.45 54580.68 88888.00 2016-08-09 04:41:55.500 222 12578.75 195.47 54580.62 88888.00 2016-08-09 04:41:55.625 222 12578.77 195.43 54580.57 88888.00 2016-08-09 04:41:55.750 222 12578.88 195.40 54580.57 88888.00 2016-08-09 04:41:55.875 222 12578.98 195.35 54580.57 88888.00 2016-08-09 04:41:56.000 222 12578.92 195.25 54580.53 88888.00 2016-08-09 04:41:56.125 222 12578.85 195.20 54580.53 88888.00 2016-08-09 04:41:56.250 222 12578.95 195.15 54580.53 88888.00 2016-08-09 04:41:56.375 222 12579.00 195.15 54580.53 88888.00 2016-08-09 04:41:56.500 222 12578.98 195.07 54580.50 88888.00 2016-08-09 04:41:56.625 222 12579.00 195.00 54580.50 88888.00 2016-08-09 04:41:56.750 222 12579.02 194.95 54580.47 88888.00 2016-08-09 04:41:56.875 222 12579.05 194.95 54580.47 88888.00 2016-08-09 04:41:57.000 222 12579.00 194.95 54580.47 88888.00 2016-08-09 04:41:57.125 222 12578.92 194.93 54580.45 88888.00 2016-08-09 04:41:57.250 222 12578.85 194.90 54580.43 88888.00 2016-08-09 04:41:57.375 222 12578.85 194.95 54580.43 88888.00 2016-08-09 04:41:57.500 222 12578.88 195.00 54580.43 88888.00 2016-08-09 04:41:57.625 222 12578.83 195.00 54580.43 88888.00 2016-08-09 04:41:57.750 222 12578.75 195.05 54580.43 88888.00 2016-08-09 04:41:57.875 222 12578.70 195.10 54580.43 88888.00 2016-08-09 04:41:58.000 222 12578.60 195.12 54580.38 88888.00 2016-08-09 04:41:58.125 222 12578.55 195.15 54580.35 88888.00 2016-08-09 04:41:58.250 222 12578.58 195.15 54580.35 88888.00 2016-08-09 04:41:58.375 222 12578.58 195.18 54580.35 88888.00 2016-08-09 04:41:58.500 222 12578.60 195.18 54580.35 88888.00 2016-08-09 04:41:58.625 222 12578.52 195.18 54580.32 88888.00 2016-08-09 04:41:58.750 222 12578.45 195.15 54580.30 88888.00 2016-08-09 04:41:58.875 222 12578.45 195.12 54580.28 88888.00 2016-08-09 04:41:59.000 222 12578.52 195.10 54580.30 88888.00 2016-08-09 04:41:59.125 222 12578.52 195.10 54580.28 88888.00 2016-08-09 04:41:59.250 222 12578.52 195.05 54580.22 88888.00 2016-08-09 04:41:59.375 222 12578.60 195.00 54580.22 88888.00 2016-08-09 04:41:59.500 222 12578.58 194.93 54580.22 88888.00 2016-08-09 04:41:59.625 222 12578.52 194.88 54580.22 88888.00 2016-08-09 04:41:59.750 222 12578.58 194.85 54580.20 88888.00 2016-08-09 04:41:59.875 222 12578.58 194.82 54580.18 88888.00 2016-08-09 04:42:00.000 222 12578.58 194.78 54580.15 88888.00 2016-08-09 04:42:00.125 222 12578.58 194.78 54580.15 88888.00 2016-08-09 04:42:00.250 222 12578.55 194.75 54580.15 88888.00 2016-08-09 04:42:00.375 222 12578.50 194.78 54580.15 88888.00 2016-08-09 04:42:00.500 222 12578.52 194.78 54580.12 88888.00 2016-08-09 04:42:00.625 222 12578.50 194.78 54580.12 88888.00 2016-08-09 04:42:00.750 222 12578.42 194.80 54580.12 88888.00 2016-08-09 04:42:00.875 222 12578.38 194.82 54580.07 88888.00 2016-08-09 04:42:01.000 222 12578.35 194.82 54580.07 88888.00 2016-08-09 04:42:01.125 222 12578.27 194.88 54580.10 88888.00 2016-08-09 04:42:01.250 222 12578.15 194.90 54580.07 88888.00 2016-08-09 04:42:01.375 222 12578.12 194.93 54580.05 88888.00 2016-08-09 04:42:01.500 222 12578.15 194.95 54580.07 88888.00 2016-08-09 04:42:01.625 222 12578.10 194.95 54580.05 88888.00 2016-08-09 04:42:01.750 222 12578.12 194.97 54580.05 88888.00 2016-08-09 04:42:01.875 222 12578.08 194.97 54580.00 88888.00 2016-08-09 04:42:02.000 222 12578.05 194.95 54580.00 88888.00 2016-08-09 04:42:02.125 222 12578.05 194.97 54579.97 88888.00 2016-08-09 04:42:02.250 222 12578.10 194.95 54579.95 88888.00 2016-08-09 04:42:02.375 222 12578.08 194.93 54579.95 88888.00 2016-08-09 04:42:02.500 222 12578.05 194.93 54579.93 88888.00 2016-08-09 04:42:02.625 222 12578.05 194.88 54579.95 88888.00 2016-08-09 04:42:02.750 222 12578.02 194.82 54579.93 88888.00 2016-08-09 04:42:02.875 222 12578.10 194.80 54579.90 88888.00 2016-08-09 04:42:03.000 222 12578.17 194.78 54579.88 88888.00 2016-08-09 04:42:03.125 222 12578.20 194.75 54579.88 88888.00 2016-08-09 04:42:03.250 222 12578.17 194.68 54579.88 88888.00 2016-08-09 04:42:03.375 222 12578.25 194.68 54579.85 88888.00 2016-08-09 04:42:03.500 222 12578.23 194.68 54579.82 88888.00 2016-08-09 04:42:03.625 222 12578.23 194.68 54579.80 88888.00 2016-08-09 04:42:03.750 222 12578.25 194.68 54579.80 88888.00 2016-08-09 04:42:03.875 222 12578.23 194.68 54579.78 88888.00 2016-08-09 04:42:04.000 222 12578.17 194.65 54579.75 88888.00 2016-08-09 04:42:04.125 222 12578.10 194.65 54579.75 88888.00 2016-08-09 04:42:04.250 222 12577.98 194.68 54579.78 88888.00 2016-08-09 04:42:04.375 222 12578.00 194.70 54579.75 88888.00 2016-08-09 04:42:04.500 222 12577.95 194.70 54579.75 88888.00 2016-08-09 04:42:04.625 222 12577.88 194.72 54579.78 88888.00 2016-08-09 04:42:04.750 222 12577.83 194.75 54579.75 88888.00 2016-08-09 04:42:04.875 222 12577.83 194.80 54579.75 88888.00 2016-08-09 04:42:05.000 222 12577.80 194.78 54579.75 88888.00 2016-08-09 04:42:05.125 222 12577.80 194.75 54579.72 88888.00 2016-08-09 04:42:05.250 222 12577.80 194.72 54579.72 88888.00 2016-08-09 04:42:05.375 222 12577.80 194.75 54579.72 88888.00 2016-08-09 04:42:05.500 222 12577.77 194.72 54579.70 88888.00 2016-08-09 04:42:05.625 222 12577.77 194.70 54579.68 88888.00 2016-08-09 04:42:05.750 222 12577.77 194.65 54579.65 88888.00 2016-08-09 04:42:05.875 222 12577.77 194.60 54579.65 88888.00 2016-08-09 04:42:06.000 222 12577.80 194.57 54579.62 88888.00 2016-08-09 04:42:06.125 222 12577.75 194.50 54579.62 88888.00 2016-08-09 04:42:06.250 222 12577.70 194.47 54579.60 88888.00 2016-08-09 04:42:06.375 222 12577.77 194.50 54579.60 88888.00 2016-08-09 04:42:06.500 222 12577.80 194.45 54579.57 88888.00 2016-08-09 04:42:06.625 222 12577.83 194.43 54579.55 88888.00 2016-08-09 04:42:06.750 222 12577.83 194.43 54579.55 88888.00 2016-08-09 04:42:06.875 222 12577.83 194.43 54579.55 88888.00 2016-08-09 04:42:07.000 222 12577.77 194.40 54579.53 88888.00 2016-08-09 04:42:07.125 222 12577.77 194.45 54579.53 88888.00 2016-08-09 04:42:07.250 222 12577.75 194.45 54579.55 88888.00 2016-08-09 04:42:07.375 222 12577.77 194.50 54579.53 88888.00 2016-08-09 04:42:07.500 222 12577.73 194.55 54579.53 88888.00 2016-08-09 04:42:07.625 222 12577.65 194.60 54579.50 88888.00 2016-08-09 04:42:07.750 222 12577.62 194.62 54579.47 88888.00 2016-08-09 04:42:07.875 222 12577.65 194.68 54579.47 88888.00 2016-08-09 04:42:08.000 222 12577.65 194.70 54579.45 88888.00 2016-08-09 04:42:08.125 222 12577.65 194.72 54579.45 88888.00 2016-08-09 04:42:08.250 222 12577.62 194.72 54579.43 88888.00 2016-08-09 04:42:08.375 222 12577.62 194.78 54579.40 88888.00 2016-08-09 04:42:08.500 222 12577.55 194.78 54579.38 88888.00 2016-08-09 04:42:08.625 222 12577.52 194.78 54579.38 88888.00 2016-08-09 04:42:08.750 222 12577.55 194.80 54579.40 88888.00 2016-08-09 04:42:08.875 222 12577.52 194.75 54579.38 88888.00 2016-08-09 04:42:09.000 222 12577.50 194.75 54579.35 88888.00 2016-08-09 04:42:09.125 222 12577.48 194.72 54579.35 88888.00 2016-08-09 04:42:09.250 222 12577.48 194.62 54579.35 88888.00 2016-08-09 04:42:09.375 222 12577.58 194.60 54579.32 88888.00 2016-08-09 04:42:09.500 222 12577.62 194.55 54579.35 88888.00 2016-08-09 04:42:09.625 222 12577.60 194.53 54579.30 88888.00 2016-08-09 04:42:09.750 222 12577.70 194.47 54579.28 88888.00 2016-08-09 04:42:09.875 222 12577.77 194.45 54579.30 88888.00 2016-08-09 04:42:10.000 222 12577.73 194.40 54579.25 88888.00 2016-08-09 04:42:10.125 222 12577.70 194.40 54579.28 88888.00 2016-08-09 04:42:10.250 222 12577.70 194.35 54579.25 88888.00 2016-08-09 04:42:10.375 222 12577.70 194.38 54579.25 88888.00 2016-08-09 04:42:10.500 222 12577.70 194.35 54579.22 88888.00 2016-08-09 04:42:10.625 222 12577.70 194.38 54579.22 88888.00 2016-08-09 04:42:10.750 222 12577.70 194.40 54579.20 88888.00 2016-08-09 04:42:10.875 222 12577.67 194.43 54579.20 88888.00 2016-08-09 04:42:11.000 222 12577.67 194.43 54579.18 88888.00 2016-08-09 04:42:11.125 222 12577.62 194.47 54579.18 88888.00 2016-08-09 04:42:11.250 222 12577.55 194.47 54579.18 88888.00 2016-08-09 04:42:11.375 222 12577.50 194.50 54579.15 88888.00 2016-08-09 04:42:11.500 222 12577.48 194.57 54579.15 88888.00 2016-08-09 04:42:11.625 222 12577.55 194.65 54579.15 88888.00 2016-08-09 04:42:11.750 222 12577.50 194.65 54579.12 88888.00 2016-08-09 04:42:11.875 222 12577.38 194.62 54579.12 88888.00 2016-08-09 04:42:12.000 222 12577.30 194.60 54579.10 88888.00 2016-08-09 04:42:12.125 222 12577.30 194.62 54579.10 88888.00 2016-08-09 04:42:12.250 222 12577.40 194.60 54579.10 88888.00 2016-08-09 04:42:12.375 222 12577.48 194.55 54579.10 88888.00 2016-08-09 04:42:12.500 222 12577.42 194.53 54579.07 88888.00 2016-08-09 04:42:12.625 222 12577.38 194.47 54579.07 88888.00 2016-08-09 04:42:12.750 222 12577.40 194.45 54579.05 88888.00 2016-08-09 04:42:12.875 222 12577.40 194.38 54579.03 88888.00 2016-08-09 04:42:13.000 222 12577.40 194.32 54579.03 88888.00 2016-08-09 04:42:13.125 222 12577.48 194.28 54579.05 88888.00 2016-08-09 04:42:13.250 222 12577.50 194.20 54579.00 88888.00 2016-08-09 04:42:13.375 222 12577.58 194.18 54578.97 88888.00 2016-08-09 04:42:13.500 222 12577.60 194.15 54578.97 88888.00 2016-08-09 04:42:13.625 222 12577.60 194.15 54579.00 88888.00 2016-08-09 04:42:13.750 222 12577.52 194.15 54578.97 88888.00 2016-08-09 04:42:13.875 222 12577.52 194.15 54578.95 88888.00 2016-08-09 04:42:14.000 222 12577.58 194.18 54578.93 88888.00 2016-08-09 04:42:14.125 222 12577.55 194.20 54578.95 88888.00 2016-08-09 04:42:14.250 222 12577.45 194.20 54578.95 88888.00 2016-08-09 04:42:14.375 222 12577.40 194.28 54578.95 88888.00 2016-08-09 04:42:14.500 222 12577.35 194.32 54578.90 88888.00 2016-08-09 04:42:14.625 222 12577.33 194.35 54578.88 88888.00 2016-08-09 04:42:14.750 222 12577.30 194.40 54578.88 88888.00 2016-08-09 04:42:14.875 222 12577.27 194.45 54578.85 88888.00 2016-08-09 04:42:15.000 222 12577.23 194.53 54578.85 88888.00 2016-08-09 04:42:15.125 222 12577.12 194.57 54578.85 88888.00 2016-08-09 04:42:15.250 222 12577.00 194.60 54578.85 88888.00 2016-08-09 04:42:15.375 222 12576.98 194.60 54578.80 88888.00 2016-08-09 04:42:15.500 222 12576.90 194.60 54578.80 88888.00 2016-08-09 04:42:15.625 222 12576.88 194.62 54578.82 88888.00 2016-08-09 04:42:15.750 222 12576.88 194.55 54578.80 88888.00 2016-08-09 04:42:15.875 222 12576.88 194.50 54578.75 88888.00 2016-08-09 04:42:16.000 222 12576.92 194.43 54578.75 88888.00 2016-08-09 04:42:16.125 222 12577.00 194.43 54578.75 88888.00 2016-08-09 04:42:16.250 222 12577.02 194.40 54578.75 88888.00 2016-08-09 04:42:16.375 222 12577.10 194.35 54578.72 88888.00 2016-08-09 04:42:16.500 222 12577.12 194.28 54578.72 88888.00 2016-08-09 04:42:16.625 222 12577.17 194.22 54578.75 88888.00 2016-08-09 04:42:16.750 222 12577.23 194.18 54578.75 88888.00 2016-08-09 04:42:16.875 222 12577.23 194.15 54578.70 88888.00 2016-08-09 04:42:17.000 222 12577.23 194.07 54578.65 88888.00 2016-08-09 04:42:17.125 222 12577.27 194.07 54578.65 88888.00 2016-08-09 04:42:17.250 222 12577.27 194.03 54578.62 88888.00 2016-08-09 04:42:17.375 222 12577.25 194.03 54578.65 88888.00 2016-08-09 04:42:17.500 222 12577.17 194.07 54578.65 88888.00 2016-08-09 04:42:17.625 222 12577.20 194.07 54578.62 88888.00 2016-08-09 04:42:17.750 222 12577.20 194.12 54578.62 88888.00 2016-08-09 04:42:17.875 222 12577.15 194.18 54578.62 88888.00 2016-08-09 04:42:18.000 222 12577.05 194.20 54578.62 88888.00 2016-08-09 04:42:18.125 222 12576.92 194.22 54578.65 88888.00 2016-08-09 04:42:18.250 222 12576.80 194.28 54578.65 88888.00 2016-08-09 04:42:18.375 222 12576.85 194.35 54578.65 88888.00 2016-08-09 04:42:18.500 222 12576.83 194.38 54578.60 88888.00 2016-08-09 04:42:18.625 222 12576.77 194.40 54578.57 88888.00 2016-08-09 04:42:18.750 222 12576.70 194.43 54578.57 88888.00 2016-08-09 04:42:18.875 222 12576.67 194.43 54578.57 88888.00 2016-08-09 04:42:19.000 222 12576.67 194.43 54578.53 88888.00 2016-08-09 04:42:19.125 222 12576.67 194.40 54578.53 88888.00 2016-08-09 04:42:19.250 222 12576.65 194.38 54578.55 88888.00 2016-08-09 04:42:19.375 222 12576.67 194.40 54578.55 88888.00 2016-08-09 04:42:19.500 222 12576.70 194.40 54578.53 88888.00 2016-08-09 04:42:19.625 222 12576.75 194.38 54578.50 88888.00 2016-08-09 04:42:19.750 222 12576.75 194.32 54578.47 88888.00 2016-08-09 04:42:19.875 222 12576.75 194.28 54578.45 88888.00 2016-08-09 04:42:20.000 222 12576.75 194.22 54578.45 88888.00 2016-08-09 04:42:20.125 222 12576.80 194.22 54578.45 88888.00 2016-08-09 04:42:20.250 222 12576.85 194.20 54578.47 88888.00 2016-08-09 04:42:20.375 222 12576.90 194.18 54578.47 88888.00 2016-08-09 04:42:20.500 222 12576.85 194.15 54578.45 88888.00 2016-08-09 04:42:20.625 222 12576.83 194.15 54578.40 88888.00 2016-08-09 04:42:20.750 222 12576.83 194.15 54578.40 88888.00 2016-08-09 04:42:20.875 222 12576.80 194.15 54578.43 88888.00 2016-08-09 04:42:21.000 222 12576.80 194.20 54578.40 88888.00 2016-08-09 04:42:21.125 222 12576.77 194.20 54578.38 88888.00 2016-08-09 04:42:21.250 222 12576.73 194.25 54578.40 88888.00 2016-08-09 04:42:21.375 222 12576.73 194.30 54578.38 88888.00 2016-08-09 04:42:21.500 222 12576.73 194.32 54578.38 88888.00 2016-08-09 04:42:21.625 222 12576.62 194.35 54578.35 88888.00 2016-08-09 04:42:21.750 222 12576.60 194.38 54578.35 88888.00 2016-08-09 04:42:21.875 222 12576.60 194.38 54578.35 88888.00 2016-08-09 04:42:22.000 222 12576.55 194.38 54578.32 88888.00 2016-08-09 04:42:22.125 222 12576.48 194.38 54578.35 88888.00 2016-08-09 04:42:22.250 222 12576.48 194.35 54578.35 88888.00 2016-08-09 04:42:22.375 222 12576.58 194.38 54578.35 88888.00 2016-08-09 04:42:22.500 222 12576.52 194.35 54578.32 88888.00 2016-08-09 04:42:22.625 222 12576.50 194.32 54578.28 88888.00 2016-08-09 04:42:22.750 222 12576.58 194.32 54578.28 88888.00 2016-08-09 04:42:22.875 222 12576.62 194.32 54578.30 88888.00 2016-08-09 04:42:23.000 222 12576.62 194.28 54578.25 88888.00 2016-08-09 04:42:23.125 222 12576.67 194.18 54578.22 88888.00 2016-08-09 04:42:23.250 222 12576.67 194.12 54578.22 88888.00 2016-08-09 04:42:23.375 222 12576.70 194.12 54578.22 88888.00 2016-08-09 04:42:23.500 222 12576.70 194.10 54578.25 88888.00 2016-08-09 04:42:23.625 222 12576.67 194.05 54578.22 88888.00 2016-08-09 04:42:23.750 222 12576.60 194.05 54578.22 88888.00 2016-08-09 04:42:23.875 222 12576.58 194.07 54578.22 88888.00 2016-08-09 04:42:24.000 222 12576.60 194.07 54578.20 88888.00 2016-08-09 04:42:24.125 222 12576.55 194.05 54578.20 88888.00 2016-08-09 04:42:24.250 222 12576.45 194.07 54578.18 88888.00 2016-08-09 04:42:24.375 222 12576.40 194.12 54578.15 88888.00 2016-08-09 04:42:24.500 222 12576.38 194.20 54578.18 88888.00 2016-08-09 04:42:24.625 222 12576.38 194.25 54578.20 88888.00 2016-08-09 04:42:24.750 222 12576.30 194.28 54578.18 88888.00 2016-08-09 04:42:24.875 222 12576.35 194.32 54578.18 88888.00 2016-08-09 04:42:25.000 222 12576.42 194.32 54578.15 88888.00 2016-08-09 04:42:25.125 222 12576.45 194.35 54578.15 88888.00 2016-08-09 04:42:25.250 222 12576.35 194.38 54578.15 88888.00 2016-08-09 04:42:25.375 222 12576.27 194.40 54578.12 88888.00 2016-08-09 04:42:25.500 222 12576.15 194.40 54578.10 88888.00 2016-08-09 04:42:25.625 222 12576.17 194.38 54578.10 88888.00 2016-08-09 04:42:25.750 222 12576.20 194.38 54578.10 88888.00 2016-08-09 04:42:25.875 222 12576.17 194.35 54578.12 88888.00 2016-08-09 04:42:26.000 222 12576.17 194.32 54578.07 88888.00 2016-08-09 04:42:26.125 222 12576.20 194.30 54578.07 88888.00 2016-08-09 04:42:26.250 222 12576.23 194.22 54578.07 88888.00 2016-08-09 04:42:26.375 222 12576.27 194.25 54578.05 88888.00 2016-08-09 04:42:26.500 222 12576.30 194.20 54578.03 88888.00 2016-08-09 04:42:26.625 222 12576.33 194.18 54578.03 88888.00 2016-08-09 04:42:26.750 222 12576.33 194.15 54578.03 88888.00 2016-08-09 04:42:26.875 222 12576.27 194.12 54578.03 88888.00 2016-08-09 04:42:27.000 222 12576.17 194.12 54578.00 88888.00 2016-08-09 04:42:27.125 222 12576.17 194.10 54578.03 88888.00 2016-08-09 04:42:27.250 222 12576.20 194.05 54578.03 88888.00 2016-08-09 04:42:27.375 222 12576.25 194.10 54578.00 88888.00 2016-08-09 04:42:27.500 222 12576.30 194.12 54577.97 88888.00 2016-08-09 04:42:27.625 222 12576.35 194.15 54578.00 88888.00 2016-08-09 04:42:27.750 222 12576.33 194.15 54577.97 88888.00 2016-08-09 04:42:27.875 222 12576.27 194.18 54577.95 88888.00 2016-08-09 04:42:28.000 222 12576.27 194.22 54577.93 88888.00 2016-08-09 04:42:28.125 222 12576.33 194.25 54577.93 88888.00 2016-08-09 04:42:28.250 222 12576.30 194.28 54577.93 88888.00 2016-08-09 04:42:28.375 222 12576.23 194.32 54577.90 88888.00 2016-08-09 04:42:28.500 222 12576.17 194.32 54577.90 88888.00 2016-08-09 04:42:28.625 222 12576.12 194.32 54577.90 88888.00 2016-08-09 04:42:28.750 222 12576.10 194.35 54577.93 88888.00 2016-08-09 04:42:28.875 222 12576.12 194.38 54577.93 88888.00 2016-08-09 04:42:29.000 222 12576.17 194.35 54577.90 88888.00 2016-08-09 04:42:29.125 222 12576.12 194.35 54577.88 88888.00 2016-08-09 04:42:29.250 222 12576.02 194.30 54577.88 88888.00 2016-08-09 04:42:29.375 222 12576.08 194.30 54577.90 88888.00 2016-08-09 04:42:29.500 222 12576.12 194.28 54577.90 88888.00 2016-08-09 04:42:29.625 222 12576.12 194.28 54577.90 88888.00 2016-08-09 04:42:29.750 222 12576.17 194.25 54577.88 88888.00 2016-08-09 04:42:29.875 222 12576.23 194.25 54577.88 88888.00 2016-08-09 04:42:30.000 222 12576.23 194.18 54577.85 88888.00 2016-08-09 04:42:30.125 222 12576.20 194.12 54577.85 88888.00 2016-08-09 04:42:30.250 222 12576.20 194.10 54577.85 88888.00 2016-08-09 04:42:30.375 222 12576.25 194.10 54577.82 88888.00 2016-08-09 04:42:30.500 222 12576.27 194.05 54577.80 88888.00 2016-08-09 04:42:30.625 222 12576.27 194.03 54577.80 88888.00 2016-08-09 04:42:30.750 222 12576.25 194.00 54577.80 88888.00 2016-08-09 04:42:30.875 222 12576.23 194.00 54577.82 88888.00 2016-08-09 04:42:31.000 222 12576.25 193.97 54577.78 88888.00 2016-08-09 04:42:31.125 222 12576.30 193.95 54577.78 88888.00 2016-08-09 04:42:31.250 222 12576.38 193.95 54577.75 88888.00 2016-08-09 04:42:31.375 222 12576.42 194.00 54577.75 88888.00 2016-08-09 04:42:31.500 222 12576.40 194.03 54577.78 88888.00 2016-08-09 04:42:31.625 222 12576.38 194.05 54577.72 88888.00 2016-08-09 04:42:31.750 222 12576.38 194.10 54577.72 88888.00 2016-08-09 04:42:31.875 222 12576.38 194.12 54577.70 88888.00 2016-08-09 04:42:32.000 222 12576.38 194.12 54577.68 88888.00 2016-08-09 04:42:32.125 222 12576.33 194.18 54577.68 88888.00 2016-08-09 04:42:32.250 222 12576.25 194.15 54577.68 88888.00 2016-08-09 04:42:32.375 222 12576.27 194.18 54577.65 88888.00 2016-08-09 04:42:32.500 222 12576.27 194.25 54577.65 88888.00 2016-08-09 04:42:32.625 222 12576.30 194.28 54577.65 88888.00 2016-08-09 04:42:32.750 222 12576.27 194.28 54577.62 88888.00 2016-08-09 04:42:32.875 222 12576.20 194.30 54577.62 88888.00 2016-08-09 04:42:33.000 222 12576.23 194.32 54577.62 88888.00 2016-08-09 04:42:33.125 222 12576.27 194.32 54577.62 88888.00 2016-08-09 04:42:33.250 222 12576.33 194.30 54577.62 88888.00 2016-08-09 04:42:33.375 222 12576.40 194.32 54577.62 88888.00 2016-08-09 04:42:33.500 222 12576.35 194.30 54577.60 88888.00 2016-08-09 04:42:33.625 222 12576.33 194.30 54577.57 88888.00 2016-08-09 04:42:33.750 222 12576.30 194.30 54577.57 88888.00 2016-08-09 04:42:33.875 222 12576.33 194.28 54577.55 88888.00 2016-08-09 04:42:34.000 222 12576.40 194.25 54577.53 88888.00 2016-08-09 04:42:34.125 222 12576.40 194.22 54577.53 88888.00 2016-08-09 04:42:34.250 222 12576.38 194.20 54577.53 88888.00 2016-08-09 04:42:34.375 222 12576.48 194.22 54577.55 88888.00 2016-08-09 04:42:34.500 222 12576.50 194.20 54577.53 88888.00 2016-08-09 04:42:34.625 222 12576.50 194.20 54577.53 88888.00 2016-08-09 04:42:34.750 222 12576.50 194.20 54577.50 88888.00 2016-08-09 04:42:34.875 222 12576.50 194.20 54577.50 88888.00 2016-08-09 04:42:35.000 222 12576.55 194.18 54577.47 88888.00 2016-08-09 04:42:35.125 222 12576.58 194.18 54577.45 88888.00 2016-08-09 04:42:35.250 222 12576.52 194.15 54577.45 88888.00 2016-08-09 04:42:35.375 222 12576.50 194.15 54577.45 88888.00 2016-08-09 04:42:35.500 222 12576.50 194.12 54577.43 88888.00 2016-08-09 04:42:35.625 222 12576.55 194.12 54577.40 88888.00 2016-08-09 04:42:35.750 222 12576.60 194.15 54577.40 88888.00 2016-08-09 04:42:35.875 222 12576.55 194.15 54577.40 88888.00 2016-08-09 04:42:36.000 222 12576.50 194.12 54577.38 88888.00 2016-08-09 04:42:36.125 222 12576.48 194.15 54577.38 88888.00 2016-08-09 04:42:36.250 222 12576.50 194.10 54577.40 88888.00 2016-08-09 04:42:36.375 222 12576.58 194.12 54577.38 88888.00 2016-08-09 04:42:36.500 222 12576.60 194.10 54577.35 88888.00 2016-08-09 04:42:36.625 222 12576.55 194.07 54577.32 88888.00 2016-08-09 04:42:36.750 222 12576.58 194.07 54577.32 88888.00 2016-08-09 04:42:36.875 222 12576.62 194.05 54577.32 88888.00 2016-08-09 04:42:37.000 222 12576.65 194.05 54577.30 88888.00 2016-08-09 04:42:37.125 222 12576.70 194.05 54577.30 88888.00 2016-08-09 04:42:37.250 222 12576.62 194.03 54577.25 88888.00 2016-08-09 04:42:37.375 222 12576.62 194.03 54577.25 88888.00 2016-08-09 04:42:37.500 222 12576.65 194.03 54577.28 88888.00 2016-08-09 04:42:37.625 222 12576.62 194.03 54577.28 88888.00 2016-08-09 04:42:37.750 222 12576.62 194.05 54577.28 88888.00 2016-08-09 04:42:37.875 222 12576.60 194.05 54577.28 88888.00 2016-08-09 04:42:38.000 222 12576.55 194.05 54577.25 88888.00 2016-08-09 04:42:38.125 222 12576.50 194.05 54577.25 88888.00 2016-08-09 04:42:38.250 222 12576.50 194.07 54577.25 88888.00 2016-08-09 04:42:38.375 222 12576.55 194.07 54577.22 88888.00 2016-08-09 04:42:38.500 222 12576.55 194.05 54577.22 88888.00 2016-08-09 04:42:38.625 222 12576.55 194.07 54577.20 88888.00 2016-08-09 04:42:38.750 222 12576.58 194.10 54577.22 88888.00 2016-08-09 04:42:38.875 222 12576.55 194.05 54577.20 88888.00 2016-08-09 04:42:39.000 222 12576.52 194.03 54577.18 88888.00 2016-08-09 04:42:39.125 222 12576.48 194.00 54577.18 88888.00 2016-08-09 04:42:39.250 222 12576.50 193.97 54577.20 88888.00 2016-08-09 04:42:39.375 222 12576.55 194.00 54577.18 88888.00 2016-08-09 04:42:39.500 222 12576.55 194.00 54577.15 88888.00 2016-08-09 04:42:39.625 222 12576.52 194.00 54577.12 88888.00 2016-08-09 04:42:39.750 222 12576.58 193.97 54577.15 88888.00 2016-08-09 04:42:39.875 222 12576.58 193.97 54577.12 88888.00 2016-08-09 04:42:40.000 222 12576.58 193.97 54577.12 88888.00 2016-08-09 04:42:40.125 222 12576.58 193.97 54577.12 88888.00 2016-08-09 04:42:40.250 222 12576.67 194.00 54577.15 88888.00 2016-08-09 04:42:40.375 222 12576.75 194.00 54577.15 88888.00 2016-08-09 04:42:40.500 222 12576.67 193.97 54577.12 88888.00 2016-08-09 04:42:40.625 222 12576.55 193.97 54577.10 88888.00 2016-08-09 04:42:40.750 222 12576.60 194.00 54577.05 88888.00 2016-08-09 04:42:40.875 222 12576.58 194.07 54577.05 88888.00 2016-08-09 04:42:41.000 222 12576.62 194.10 54577.05 88888.00 2016-08-09 04:42:41.125 222 12576.58 194.10 54577.05 88888.00 2016-08-09 04:42:41.250 222 12576.48 194.10 54577.05 88888.00 2016-08-09 04:42:41.375 222 12576.42 194.15 54577.00 88888.00 2016-08-09 04:42:41.500 222 12576.42 194.15 54577.00 88888.00 2016-08-09 04:42:41.625 222 12576.42 194.15 54576.97 88888.00 2016-08-09 04:42:41.750 222 12576.40 194.18 54577.03 88888.00 2016-08-09 04:42:41.875 222 12576.40 194.18 54577.00 88888.00 2016-08-09 04:42:42.000 222 12576.42 194.15 54577.00 88888.00 2016-08-09 04:42:42.125 222 12576.48 194.12 54576.97 88888.00 2016-08-09 04:42:42.250 222 12576.48 194.15 54576.97 88888.00 2016-08-09 04:42:42.375 222 12576.45 194.12 54576.95 88888.00 2016-08-09 04:42:42.500 222 12576.42 194.07 54576.95 88888.00 2016-08-09 04:42:42.625 222 12576.55 194.03 54576.95 88888.00 2016-08-09 04:42:42.750 222 12576.60 194.00 54576.95 88888.00 2016-08-09 04:42:42.875 222 12576.58 193.95 54576.95 88888.00 2016-08-09 04:42:43.000 222 12576.52 193.93 54576.95 88888.00 2016-08-09 04:42:43.125 222 12576.58 193.95 54576.95 88888.00 2016-08-09 04:42:43.250 222 12576.65 193.88 54576.95 88888.00 2016-08-09 04:42:43.375 222 12576.75 193.88 54576.95 88888.00 2016-08-09 04:42:43.500 222 12576.75 193.85 54576.93 88888.00 2016-08-09 04:42:43.625 222 12576.73 193.85 54576.90 88888.00 2016-08-09 04:42:43.750 222 12576.60 193.80 54576.90 88888.00 2016-08-09 04:42:43.875 222 12576.60 193.80 54576.90 88888.00 2016-08-09 04:42:44.000 222 12576.62 193.82 54576.90 88888.00 2016-08-09 04:42:44.125 222 12576.58 193.85 54576.90 88888.00 2016-08-09 04:42:44.250 222 12576.52 193.85 54576.93 88888.00 2016-08-09 04:42:44.375 222 12576.55 193.82 54576.88 88888.00 2016-08-09 04:42:44.500 222 12576.55 193.80 54576.82 88888.00 2016-08-09 04:42:44.625 222 12576.48 193.82 54576.85 88888.00 2016-08-09 04:42:44.750 222 12576.42 193.85 54576.85 88888.00 2016-08-09 04:42:44.875 222 12576.45 193.88 54576.85 88888.00 2016-08-09 04:42:45.000 222 12576.42 193.85 54576.85 88888.00 2016-08-09 04:42:45.125 222 12576.42 193.88 54576.85 88888.00 2016-08-09 04:42:45.250 222 12576.42 193.80 54576.85 88888.00 2016-08-09 04:42:45.375 222 12576.45 193.78 54576.82 88888.00 2016-08-09 04:42:45.500 222 12576.48 193.75 54576.78 88888.00 2016-08-09 04:42:45.625 222 12576.45 193.72 54576.78 88888.00 2016-08-09 04:42:45.750 222 12576.50 193.72 54576.80 88888.00 2016-08-09 04:42:45.875 222 12576.48 193.70 54576.80 88888.00 2016-08-09 04:42:46.000 222 12576.45 193.68 54576.78 88888.00 2016-08-09 04:42:46.125 222 12576.48 193.65 54576.80 88888.00 2016-08-09 04:42:46.250 222 12576.40 193.62 54576.78 88888.00 2016-08-09 04:42:46.375 222 12576.42 193.68 54576.78 88888.00 2016-08-09 04:42:46.500 222 12576.40 193.68 54576.80 88888.00 2016-08-09 04:42:46.625 222 12576.38 193.68 54576.80 88888.00 2016-08-09 04:42:46.750 222 12576.35 193.68 54576.78 88888.00 2016-08-09 04:42:46.875 222 12576.35 193.72 54576.78 88888.00 2016-08-09 04:42:47.000 222 12576.38 193.75 54576.75 88888.00 2016-08-09 04:42:47.125 222 12576.35 193.78 54576.72 88888.00 2016-08-09 04:42:47.250 222 12576.30 193.78 54576.72 88888.00 2016-08-09 04:42:47.375 222 12576.33 193.78 54576.72 88888.00 2016-08-09 04:42:47.500 222 12576.40 193.78 54576.70 88888.00 2016-08-09 04:42:47.625 222 12576.50 193.75 54576.70 88888.00 2016-08-09 04:42:47.750 222 12576.50 193.78 54576.68 88888.00 2016-08-09 04:42:47.875 222 12576.42 193.75 54576.68 88888.00 2016-08-09 04:42:48.000 222 12576.42 193.75 54576.65 88888.00 2016-08-09 04:42:48.125 222 12576.42 193.72 54576.65 88888.00 2016-08-09 04:42:48.250 222 12576.42 193.70 54576.68 88888.00 2016-08-09 04:42:48.375 222 12576.50 193.65 54576.65 88888.00 2016-08-09 04:42:48.500 222 12576.55 193.60 54576.65 88888.00 2016-08-09 04:42:48.625 222 12576.55 193.57 54576.62 88888.00 2016-08-09 04:42:48.750 222 12576.52 193.53 54576.62 88888.00 2016-08-09 04:42:48.875 222 12576.60 193.47 54576.62 88888.00 2016-08-09 04:42:49.000 222 12576.62 193.45 54576.62 88888.00 2016-08-09 04:42:49.125 222 12576.52 193.43 54576.62 88888.00 2016-08-09 04:42:49.250 222 12576.48 193.38 54576.62 88888.00 2016-08-09 04:42:49.375 222 12576.50 193.40 54576.60 88888.00 2016-08-09 04:42:49.500 222 12576.48 193.38 54576.57 88888.00 2016-08-09 04:42:49.625 222 12576.42 193.32 54576.57 88888.00 2016-08-09 04:42:49.750 222 12576.40 193.35 54576.57 88888.00 2016-08-09 04:42:49.875 222 12576.40 193.32 54576.57 88888.00 2016-08-09 04:42:50.000 222 12576.40 193.38 54576.57 88888.00 2016-08-09 04:42:50.125 222 12576.40 193.43 54576.62 88888.00 2016-08-09 04:42:50.250 222 12576.33 193.45 54576.60 88888.00 2016-08-09 04:42:50.375 222 12576.30 193.50 54576.57 88888.00 2016-08-09 04:42:50.500 222 12576.33 193.53 54576.57 88888.00 2016-08-09 04:42:50.625 222 12576.38 193.55 54576.57 88888.00 2016-08-09 04:42:50.750 222 12576.35 193.55 54576.55 88888.00 2016-08-09 04:42:50.875 222 12576.38 193.53 54576.53 88888.00 2016-08-09 04:42:51.000 222 12576.42 193.53 54576.53 88888.00 2016-08-09 04:42:51.125 222 12576.42 193.47 54576.47 88888.00 2016-08-09 04:42:51.250 222 12576.42 193.45 54576.47 88888.00 2016-08-09 04:42:51.375 222 12576.40 193.45 54576.47 88888.00 2016-08-09 04:42:51.500 222 12576.38 193.43 54576.45 88888.00 2016-08-09 04:42:51.625 222 12576.45 193.35 54576.45 88888.00 2016-08-09 04:42:51.750 222 12576.52 193.28 54576.45 88888.00 2016-08-09 04:42:51.875 222 12576.60 193.28 54576.45 88888.00 2016-08-09 04:42:52.000 222 12576.58 193.28 54576.45 88888.00 2016-08-09 04:42:52.125 222 12576.52 193.25 54576.43 88888.00 2016-08-09 04:42:52.250 222 12576.40 193.18 54576.43 88888.00 2016-08-09 04:42:52.375 222 12576.42 193.18 54576.43 88888.00 2016-08-09 04:42:52.500 222 12576.50 193.18 54576.43 88888.00 2016-08-09 04:42:52.625 222 12576.50 193.15 54576.43 88888.00 2016-08-09 04:42:52.750 222 12576.45 193.18 54576.40 88888.00 2016-08-09 04:42:52.875 222 12576.42 193.18 54576.40 88888.00 2016-08-09 04:42:53.000 222 12576.40 193.20 54576.40 88888.00 2016-08-09 04:42:53.125 222 12576.40 193.20 54576.40 88888.00 2016-08-09 04:42:53.250 222 12576.35 193.22 54576.40 88888.00 2016-08-09 04:42:53.375 222 12576.40 193.25 54576.40 88888.00 2016-08-09 04:42:53.500 222 12576.38 193.30 54576.40 88888.00 2016-08-09 04:42:53.625 222 12576.33 193.28 54576.38 88888.00 2016-08-09 04:42:53.750 222 12576.30 193.30 54576.35 88888.00 2016-08-09 04:42:53.875 222 12576.38 193.28 54576.38 88888.00 2016-08-09 04:42:54.000 222 12576.42 193.25 54576.35 88888.00 2016-08-09 04:42:54.125 222 12576.38 193.28 54576.35 88888.00 2016-08-09 04:42:54.250 222 12576.27 193.25 54576.32 88888.00 2016-08-09 04:42:54.375 222 12576.38 193.25 54576.32 88888.00 2016-08-09 04:42:54.500 222 12576.40 193.22 54576.30 88888.00 2016-08-09 04:42:54.625 222 12576.42 193.25 54576.32 88888.00 2016-08-09 04:42:54.750 222 12576.42 193.25 54576.32 88888.00 2016-08-09 04:42:54.875 222 12576.38 193.18 54576.32 88888.00 2016-08-09 04:42:55.000 222 12576.40 193.18 54576.32 88888.00 2016-08-09 04:42:55.125 222 12576.45 193.15 54576.30 88888.00 2016-08-09 04:42:55.250 222 12576.38 193.12 54576.28 88888.00 2016-08-09 04:42:55.375 222 12576.42 193.12 54576.28 88888.00 2016-08-09 04:42:55.500 222 12576.45 193.10 54576.28 88888.00 2016-08-09 04:42:55.625 222 12576.42 193.05 54576.28 88888.00 2016-08-09 04:42:55.750 222 12576.35 193.00 54576.30 88888.00 2016-08-09 04:42:55.875 222 12576.38 192.97 54576.30 88888.00 2016-08-09 04:42:56.000 222 12576.45 192.93 54576.28 88888.00 2016-08-09 04:42:56.125 222 12576.42 192.90 54576.28 88888.00 2016-08-09 04:42:56.250 222 12576.30 192.85 54576.28 88888.00 2016-08-09 04:42:56.375 222 12576.33 192.85 54576.28 88888.00 2016-08-09 04:42:56.500 222 12576.35 192.88 54576.25 88888.00 2016-08-09 04:42:56.625 222 12576.40 192.88 54576.25 88888.00 2016-08-09 04:42:56.750 222 12576.42 192.88 54576.30 88888.00 2016-08-09 04:42:56.875 222 12576.38 192.82 54576.28 88888.00 2016-08-09 04:42:57.000 222 12576.45 192.80 54576.22 88888.00 2016-08-09 04:42:57.125 222 12576.45 192.82 54576.20 88888.00 2016-08-09 04:42:57.250 222 12576.42 192.80 54576.20 88888.00 2016-08-09 04:42:57.375 222 12576.40 192.80 54576.20 88888.00 2016-08-09 04:42:57.500 222 12576.40 192.80 54576.20 88888.00 2016-08-09 04:42:57.625 222 12576.40 192.80 54576.18 88888.00 2016-08-09 04:42:57.750 222 12576.42 192.80 54576.18 88888.00 2016-08-09 04:42:57.875 222 12576.45 192.82 54576.20 88888.00 2016-08-09 04:42:58.000 222 12576.42 192.82 54576.18 88888.00 2016-08-09 04:42:58.125 222 12576.40 192.82 54576.18 88888.00 2016-08-09 04:42:58.250 222 12576.38 192.82 54576.15 88888.00 2016-08-09 04:42:58.375 222 12576.35 192.80 54576.12 88888.00 2016-08-09 04:42:58.500 222 12576.33 192.80 54576.12 88888.00 2016-08-09 04:42:58.625 222 12576.33 192.82 54576.15 88888.00 2016-08-09 04:42:58.750 222 12576.35 192.82 54576.15 88888.00 2016-08-09 04:42:58.875 222 12576.38 192.78 54576.10 88888.00 2016-08-09 04:42:59.000 222 12576.33 192.75 54576.10 88888.00 2016-08-09 04:42:59.125 222 12576.35 192.75 54576.12 88888.00 2016-08-09 04:42:59.250 222 12576.35 192.75 54576.15 88888.00 2016-08-09 04:42:59.375 222 12576.42 192.72 54576.12 88888.00 2016-08-09 04:42:59.500 222 12576.40 192.65 54576.10 88888.00 2016-08-09 04:42:59.625 222 12576.35 192.60 54576.10 88888.00 2016-08-09 04:42:59.750 222 12576.30 192.55 54576.12 88888.00 2016-08-09 04:42:59.875 222 12576.30 192.53 54576.10 88888.00 2016-08-09 04:43:00.000 222 12576.30 192.50 54576.07 88888.00 2016-08-09 04:43:00.125 222 12576.25 192.50 54576.10 88888.00 2016-08-09 04:43:00.250 222 12576.30 192.50 54576.10 88888.00 2016-08-09 04:43:00.375 222 12576.38 192.47 54576.07 88888.00 2016-08-09 04:43:00.500 222 12576.35 192.47 54576.07 88888.00 2016-08-09 04:43:00.625 222 12576.33 192.45 54576.07 88888.00 2016-08-09 04:43:00.750 222 12576.27 192.47 54576.07 88888.00 2016-08-09 04:43:00.875 222 12576.27 192.45 54576.07 88888.00 2016-08-09 04:43:01.000 222 12576.27 192.47 54576.05 88888.00 2016-08-09 04:43:01.125 222 12576.30 192.53 54576.05 88888.00 2016-08-09 04:43:01.250 222 12576.27 192.50 54576.07 88888.00 2016-08-09 04:43:01.375 222 12576.30 192.47 54576.07 88888.00 2016-08-09 04:43:01.500 222 12576.30 192.45 54576.05 88888.00 2016-08-09 04:43:01.625 222 12576.30 192.45 54576.03 88888.00 2016-08-09 04:43:01.750 222 12576.33 192.43 54576.05 88888.00 2016-08-09 04:43:01.875 222 12576.25 192.38 54576.03 88888.00 2016-08-09 04:43:02.000 222 12576.23 192.32 54576.03 88888.00 2016-08-09 04:43:02.125 222 12576.23 192.28 54576.00 88888.00 2016-08-09 04:43:02.250 222 12576.27 192.22 54576.00 88888.00 2016-08-09 04:43:02.375 222 12576.35 192.20 54576.00 88888.00 2016-08-09 04:43:02.500 222 12576.38 192.15 54576.00 88888.00 2016-08-09 04:43:02.625 222 12576.38 192.12 54576.03 88888.00 2016-08-09 04:43:02.750 222 12576.35 192.07 54576.03 88888.00 2016-08-09 04:43:02.875 222 12576.33 192.05 54576.00 88888.00 2016-08-09 04:43:03.000 222 12576.33 192.05 54576.00 88888.00 2016-08-09 04:43:03.125 222 12576.25 192.05 54576.03 88888.00 2016-08-09 04:43:03.250 222 12576.17 192.03 54576.00 88888.00 2016-08-09 04:43:03.375 222 12576.17 192.05 54576.00 88888.00 2016-08-09 04:43:03.500 222 12576.10 192.03 54576.00 88888.00 2016-08-09 04:43:03.625 222 12576.02 192.07 54575.97 88888.00 2016-08-09 04:43:03.750 222 12576.00 192.12 54576.00 88888.00 2016-08-09 04:43:03.875 222 12576.02 192.15 54575.97 88888.00 2016-08-09 04:43:04.000 222 12576.02 192.18 54575.97 88888.00 2016-08-09 04:43:04.125 222 12576.02 192.20 54575.95 88888.00 2016-08-09 04:43:04.250 222 12575.95 192.15 54575.90 88888.00 2016-08-09 04:43:04.375 222 12576.02 192.20 54575.93 88888.00 2016-08-09 04:43:04.500 222 12576.08 192.20 54575.93 88888.00 2016-08-09 04:43:04.625 222 12576.05 192.20 54575.90 88888.00 2016-08-09 04:43:04.750 222 12576.10 192.18 54575.90 88888.00 2016-08-09 04:43:04.875 222 12576.15 192.12 54575.88 88888.00 2016-08-09 04:43:05.000 222 12576.15 192.12 54575.88 88888.00 2016-08-09 04:43:05.125 222 12576.12 192.05 54575.90 88888.00 2016-08-09 04:43:05.250 222 12576.15 192.00 54575.90 88888.00 2016-08-09 04:43:05.375 222 12576.20 191.97 54575.88 88888.00 2016-08-09 04:43:05.500 222 12576.15 191.93 54575.88 88888.00 2016-08-09 04:43:05.625 222 12576.10 191.88 54575.85 88888.00 2016-08-09 04:43:05.750 222 12576.12 191.88 54575.85 88888.00 2016-08-09 04:43:05.875 222 12576.10 191.85 54575.85 88888.00 2016-08-09 04:43:06.000 222 12576.08 191.82 54575.85 88888.00 2016-08-09 04:43:06.125 222 12576.00 191.85 54575.85 88888.00 2016-08-09 04:43:06.250 222 12575.98 191.85 54575.88 88888.00 2016-08-09 04:43:06.375 222 12575.95 191.88 54575.85 88888.00 2016-08-09 04:43:06.500 222 12575.88 191.88 54575.88 88888.00 2016-08-09 04:43:06.625 222 12575.75 191.93 54575.88 88888.00 2016-08-09 04:43:06.750 222 12575.73 191.97 54575.85 88888.00 2016-08-09 04:43:06.875 222 12575.73 191.97 54575.82 88888.00 2016-08-09 04:43:07.000 222 12575.73 191.97 54575.80 88888.00 2016-08-09 04:43:07.125 222 12575.80 192.00 54575.82 88888.00 2016-08-09 04:43:07.250 222 12575.85 192.03 54575.82 88888.00 2016-08-09 04:43:07.375 222 12575.88 192.03 54575.85 88888.00 2016-08-09 04:43:07.500 222 12575.88 192.03 54575.85 88888.00 2016-08-09 04:43:07.625 222 12575.83 191.97 54575.80 88888.00 2016-08-09 04:43:07.750 222 12575.85 191.97 54575.78 88888.00 2016-08-09 04:43:07.875 222 12575.88 191.97 54575.78 88888.00 2016-08-09 04:43:08.000 222 12575.90 191.97 54575.78 88888.00 2016-08-09 04:43:08.125 222 12575.90 191.90 54575.78 88888.00 2016-08-09 04:43:08.250 222 12575.83 191.80 54575.78 88888.00 2016-08-09 04:43:08.375 222 12575.83 191.82 54575.75 88888.00 2016-08-09 04:43:08.500 222 12575.75 191.78 54575.75 88888.00 2016-08-09 04:43:08.625 222 12575.80 191.75 54575.75 88888.00 2016-08-09 04:43:08.750 222 12575.80 191.78 54575.75 88888.00 2016-08-09 04:43:08.875 222 12575.73 191.75 54575.80 88888.00 2016-08-09 04:43:09.000 222 12575.70 191.75 54575.78 88888.00 2016-08-09 04:43:09.125 222 12575.73 191.72 54575.78 88888.00 2016-08-09 04:43:09.250 222 12575.70 191.70 54575.75 88888.00 2016-08-09 04:43:09.375 222 12575.65 191.70 54575.72 88888.00 2016-08-09 04:43:09.500 222 12575.62 191.72 54575.78 88888.00 2016-08-09 04:43:09.625 222 12575.60 191.72 54575.78 88888.00 2016-08-09 04:43:09.750 222 12575.55 191.70 54575.75 88888.00 2016-08-09 04:43:09.875 222 12575.58 191.70 54575.72 88888.00 2016-08-09 04:43:10.000 222 12575.60 191.72 54575.72 88888.00 2016-08-09 04:43:10.125 222 12575.58 191.70 54575.72 88888.00 2016-08-09 04:43:10.250 222 12575.58 191.68 54575.75 88888.00 2016-08-09 04:43:10.375 222 12575.65 191.65 54575.75 88888.00 2016-08-09 04:43:10.500 222 12575.58 191.62 54575.75 88888.00 2016-08-09 04:43:10.625 222 12575.55 191.62 54575.70 88888.00 2016-08-09 04:43:10.750 222 12575.50 191.57 54575.70 88888.00 2016-08-09 04:43:10.875 222 12575.48 191.50 54575.68 88888.00 2016-08-09 04:43:11.000 222 12575.52 191.50 54575.65 88888.00 2016-08-09 04:43:11.125 222 12575.58 191.45 54575.65 88888.00 2016-08-09 04:43:11.250 222 12575.65 191.43 54575.65 88888.00 2016-08-09 04:43:11.375 222 12575.73 191.47 54575.68 88888.00 2016-08-09 04:43:11.500 222 12575.67 191.47 54575.70 88888.00 2016-08-09 04:43:11.625 222 12575.60 191.43 54575.70 88888.00 2016-08-09 04:43:11.750 222 12575.58 191.38 54575.65 88888.00 2016-08-09 04:43:11.875 222 12575.58 191.35 54575.68 88888.00 2016-08-09 04:43:12.000 222 12575.55 191.32 54575.65 88888.00 2016-08-09 04:43:12.125 222 12575.58 191.35 54575.62 88888.00 2016-08-09 04:43:12.250 222 12575.52 191.32 54575.62 88888.00 2016-08-09 04:43:12.375 222 12575.58 191.35 54575.62 88888.00 2016-08-09 04:43:12.500 222 12575.58 191.40 54575.62 88888.00 2016-08-09 04:43:12.625 222 12575.62 191.43 54575.62 88888.00 2016-08-09 04:43:12.750 222 12575.58 191.40 54575.62 88888.00 2016-08-09 04:43:12.875 222 12575.52 191.40 54575.62 88888.00 2016-08-09 04:43:13.000 222 12575.52 191.40 54575.60 88888.00 2016-08-09 04:43:13.125 222 12575.48 191.40 54575.57 88888.00 2016-08-09 04:43:13.250 222 12575.38 191.35 54575.57 88888.00 2016-08-09 04:43:13.375 222 12575.40 191.35 54575.57 88888.00 2016-08-09 04:43:13.500 222 12575.40 191.38 54575.57 88888.00 2016-08-09 04:43:13.625 222 12575.33 191.38 54575.57 88888.00 2016-08-09 04:43:13.750 222 12575.33 191.35 54575.55 88888.00 2016-08-09 04:43:13.875 222 12575.38 191.30 54575.55 88888.00 2016-08-09 04:43:14.000 222 12575.38 191.28 54575.53 88888.00 2016-08-09 04:43:14.125 222 12575.38 191.30 54575.53 88888.00 2016-08-09 04:43:14.250 222 12575.38 191.22 54575.53 88888.00 2016-08-09 04:43:14.375 222 12575.45 191.20 54575.53 88888.00 2016-08-09 04:43:14.500 222 12575.45 191.18 54575.55 88888.00 2016-08-09 04:43:14.625 222 12575.40 191.15 54575.53 88888.00 2016-08-09 04:43:14.750 222 12575.38 191.12 54575.53 88888.00 2016-08-09 04:43:14.875 222 12575.33 191.07 54575.50 88888.00 2016-08-09 04:43:15.000 222 12575.33 191.07 54575.50 88888.00 2016-08-09 04:43:15.125 222 12575.33 191.03 54575.53 88888.00 2016-08-09 04:43:15.250 222 12575.33 191.03 54575.55 88888.00 2016-08-09 04:43:15.375 222 12575.35 191.05 54575.53 88888.00 2016-08-09 04:43:15.500 222 12575.30 191.05 54575.53 88888.00 2016-08-09 04:43:15.625 222 12575.30 191.05 54575.50 88888.00 2016-08-09 04:43:15.750 222 12575.25 191.07 54575.50 88888.00 2016-08-09 04:43:15.875 222 12575.23 191.10 54575.53 88888.00 2016-08-09 04:43:16.000 222 12575.20 191.15 54575.50 88888.00 2016-08-09 04:43:16.125 222 12575.12 191.15 54575.50 88888.00 2016-08-09 04:43:16.250 222 12575.02 191.15 54575.47 88888.00 2016-08-09 04:43:16.375 222 12575.10 191.18 54575.47 88888.00 2016-08-09 04:43:16.500 222 12575.12 191.20 54575.50 88888.00 2016-08-09 04:43:16.625 222 12575.15 191.22 54575.47 88888.00 2016-08-09 04:43:16.750 222 12575.15 191.22 54575.45 88888.00 2016-08-09 04:43:16.875 222 12575.12 191.22 54575.45 88888.00 2016-08-09 04:43:17.000 222 12575.10 191.20 54575.43 88888.00 2016-08-09 04:43:17.125 222 12575.15 191.20 54575.45 88888.00 2016-08-09 04:43:17.250 222 12575.17 191.12 54575.45 88888.00 2016-08-09 04:43:17.375 222 12575.23 191.10 54575.45 88888.00 2016-08-09 04:43:17.500 222 12575.20 191.05 54575.45 88888.00 2016-08-09 04:43:17.625 222 12575.23 191.00 54575.45 88888.00 2016-08-09 04:43:17.750 222 12575.25 190.97 54575.43 88888.00 2016-08-09 04:43:17.875 222 12575.27 190.93 54575.43 88888.00 2016-08-09 04:43:18.000 222 12575.20 190.85 54575.43 88888.00 2016-08-09 04:43:18.125 222 12575.17 190.78 54575.45 88888.00 2016-08-09 04:43:18.250 222 12575.15 190.78 54575.45 88888.00 2016-08-09 04:43:18.375 222 12575.12 190.75 54575.43 88888.00 2016-08-09 04:43:18.500 222 12575.08 190.75 54575.43 88888.00 2016-08-09 04:43:18.625 222 12575.05 190.72 54575.43 88888.00 2016-08-09 04:43:18.750 222 12575.08 190.70 54575.40 88888.00 2016-08-09 04:43:18.875 222 12575.10 190.72 54575.40 88888.00 2016-08-09 04:43:19.000 222 12575.05 190.72 54575.38 88888.00 2016-08-09 04:43:19.125 222 12575.00 190.72 54575.40 88888.00 2016-08-09 04:43:19.250 222 12574.95 190.68 54575.40 88888.00 2016-08-09 04:43:19.375 222 12574.98 190.72 54575.40 88888.00 2016-08-09 04:43:19.500 222 12574.98 190.75 54575.40 88888.00 2016-08-09 04:43:19.625 222 12574.98 190.75 54575.40 88888.00 2016-08-09 04:43:19.750 222 12574.92 190.72 54575.38 88888.00 2016-08-09 04:43:19.875 222 12574.90 190.72 54575.38 88888.00 2016-08-09 04:43:20.000 222 12574.98 190.68 54575.35 88888.00 2016-08-09 04:43:20.125 222 12575.02 190.65 54575.35 88888.00 2016-08-09 04:43:20.250 222 12574.95 190.57 54575.38 88888.00 2016-08-09 04:43:20.375 222 12575.00 190.55 54575.38 88888.00 2016-08-09 04:43:20.500 222 12575.02 190.47 54575.35 88888.00 2016-08-09 04:43:20.625 222 12575.05 190.45 54575.32 88888.00 2016-08-09 04:43:20.750 222 12575.00 190.40 54575.35 88888.00 2016-08-09 04:43:20.875 222 12574.88 190.32 54575.35 88888.00 2016-08-09 04:43:21.000 222 12574.80 190.28 54575.32 88888.00 2016-08-09 04:43:21.125 222 12574.80 190.25 54575.35 88888.00 2016-08-09 04:43:21.250 222 12574.83 190.25 54575.38 88888.00 2016-08-09 04:43:21.375 222 12574.83 190.22 54575.35 88888.00 2016-08-09 04:43:21.500 222 12574.75 190.20 54575.32 88888.00 2016-08-09 04:43:21.625 222 12574.77 190.20 54575.32 88888.00 2016-08-09 04:43:21.750 222 12574.80 190.22 54575.30 88888.00 2016-08-09 04:43:21.875 222 12574.75 190.22 54575.28 88888.00 2016-08-09 04:43:22.000 222 12574.77 190.30 54575.30 88888.00 2016-08-09 04:43:22.125 222 12574.80 190.32 54575.32 88888.00 2016-08-09 04:43:22.250 222 12574.73 190.38 54575.32 88888.00 2016-08-09 04:43:22.375 222 12574.73 190.40 54575.30 88888.00 2016-08-09 04:43:22.500 222 12574.70 190.38 54575.28 88888.00 2016-08-09 04:43:22.625 222 12574.67 190.40 54575.30 88888.00 2016-08-09 04:43:22.750 222 12574.73 190.43 54575.30 88888.00 2016-08-09 04:43:22.875 222 12574.77 190.45 54575.30 88888.00 2016-08-09 04:43:23.000 222 12574.75 190.43 54575.28 88888.00 2016-08-09 04:43:23.125 222 12574.70 190.40 54575.28 88888.00 2016-08-09 04:43:23.250 222 12574.60 190.35 54575.30 88888.00 2016-08-09 04:43:23.375 222 12574.60 190.32 54575.28 88888.00 2016-08-09 04:43:23.500 222 12574.60 190.30 54575.25 88888.00 2016-08-09 04:43:23.625 222 12574.55 190.25 54575.28 88888.00 2016-08-09 04:43:23.750 222 12574.48 190.22 54575.25 88888.00 2016-08-09 04:43:23.875 222 12574.45 190.15 54575.28 88888.00 2016-08-09 04:43:24.000 222 12574.50 190.10 54575.28 88888.00 2016-08-09 04:43:24.125 222 12574.52 190.07 54575.30 88888.00 2016-08-09 04:43:24.250 222 12574.50 190.07 54575.30 88888.00 2016-08-09 04:43:24.375 222 12574.50 190.03 54575.30 88888.00 2016-08-09 04:43:24.500 222 12574.48 189.97 54575.28 88888.00 2016-08-09 04:43:24.625 222 12574.42 189.93 54575.28 88888.00 2016-08-09 04:43:24.750 222 12574.40 189.97 54575.28 88888.00 2016-08-09 04:43:24.875 222 12574.38 189.95 54575.25 88888.00 2016-08-09 04:43:25.000 222 12574.40 189.93 54575.22 88888.00 2016-08-09 04:43:25.125 222 12574.40 189.93 54575.22 88888.00 2016-08-09 04:43:25.250 222 12574.42 189.95 54575.22 88888.00 2016-08-09 04:43:25.375 222 12574.55 189.97 54575.20 88888.00 2016-08-09 04:43:25.500 222 12574.60 189.97 54575.22 88888.00 2016-08-09 04:43:25.625 222 12574.62 189.97 54575.22 88888.00 2016-08-09 04:43:25.750 222 12574.58 190.00 54575.20 88888.00 2016-08-09 04:43:25.875 222 12574.58 189.97 54575.18 88888.00 2016-08-09 04:43:26.000 222 12574.58 189.93 54575.18 88888.00 2016-08-09 04:43:26.125 222 12574.58 189.95 54575.20 88888.00 2016-08-09 04:43:26.250 222 12574.48 189.93 54575.20 88888.00 2016-08-09 04:43:26.375 222 12574.45 189.90 54575.18 88888.00 2016-08-09 04:43:26.500 222 12574.40 189.85 54575.18 88888.00 2016-08-09 04:43:26.625 222 12574.40 189.80 54575.18 88888.00 2016-08-09 04:43:26.750 222 12574.42 189.75 54575.15 88888.00 2016-08-09 04:43:26.875 222 12574.42 189.72 54575.15 88888.00 2016-08-09 04:43:27.000 222 12574.35 189.75 54575.18 88888.00 2016-08-09 04:43:27.125 222 12574.33 189.80 54575.22 88888.00 2016-08-09 04:43:27.250 222 12574.27 189.80 54575.25 88888.00 2016-08-09 04:43:27.375 222 12574.25 189.78 54575.22 88888.00 2016-08-09 04:43:27.500 222 12574.23 189.75 54575.20 88888.00 2016-08-09 04:43:27.625 222 12574.23 189.75 54575.20 88888.00 2016-08-09 04:43:27.750 222 12574.23 189.80 54575.18 88888.00 2016-08-09 04:43:27.875 222 12574.20 189.80 54575.18 88888.00 2016-08-09 04:43:28.000 222 12574.12 189.85 54575.15 88888.00 2016-08-09 04:43:28.125 222 12574.15 189.88 54575.20 88888.00 2016-08-09 04:43:28.250 222 12574.15 189.90 54575.18 88888.00 2016-08-09 04:43:28.375 222 12574.20 189.90 54575.15 88888.00 2016-08-09 04:43:28.500 222 12574.17 189.90 54575.12 88888.00 2016-08-09 04:43:28.625 222 12574.20 189.93 54575.12 88888.00 2016-08-09 04:43:28.750 222 12574.20 189.88 54575.12 88888.00 2016-08-09 04:43:28.875 222 12574.23 189.82 54575.12 88888.00 2016-08-09 04:43:29.000 222 12574.25 189.80 54575.10 88888.00 2016-08-09 04:43:29.125 222 12574.23 189.75 54575.10 88888.00 2016-08-09 04:43:29.250 222 12574.10 189.70 54575.12 88888.00 2016-08-09 04:43:29.375 222 12574.08 189.70 54575.12 88888.00 2016-08-09 04:43:29.500 222 12574.10 189.62 54575.12 88888.00 2016-08-09 04:43:29.625 222 12574.08 189.60 54575.15 88888.00 2016-08-09 04:43:29.750 222 12574.02 189.57 54575.12 88888.00 2016-08-09 04:43:29.875 222 12574.00 189.53 54575.10 88888.00 2016-08-09 04:43:30.000 222 12573.92 189.50 54575.10 88888.00 2016-08-09 04:43:30.125 222 12573.83 189.50 54575.12 88888.00 2016-08-09 04:43:30.250 222 12573.70 189.50 54575.12 88888.00 2016-08-09 04:43:30.375 222 12573.67 189.50 54575.10 88888.00 2016-08-09 04:43:30.500 222 12573.65 189.57 54575.12 88888.00 2016-08-09 04:43:30.625 222 12573.60 189.60 54575.12 88888.00 2016-08-09 04:43:30.750 222 12573.62 189.65 54575.10 88888.00 2016-08-09 04:43:30.875 222 12573.62 189.68 54575.10 88888.00 2016-08-09 04:43:31.000 222 12573.65 189.68 54575.07 88888.00 2016-08-09 04:43:31.125 222 12573.62 189.68 54575.05 88888.00 2016-08-09 04:43:31.250 222 12573.62 189.70 54575.07 88888.00 2016-08-09 04:43:31.375 222 12573.73 189.75 54575.07 88888.00 2016-08-09 04:43:31.500 222 12573.70 189.75 54575.07 88888.00 2016-08-09 04:43:31.625 222 12573.62 189.75 54575.05 88888.00 2016-08-09 04:43:31.750 222 12573.58 189.70 54575.05 88888.00 2016-08-09 04:43:31.875 222 12573.52 189.65 54575.03 88888.00 2016-08-09 04:43:32.000 222 12573.50 189.68 54575.03 88888.00 2016-08-09 04:43:32.125 222 12573.52 189.65 54575.05 88888.00 2016-08-09 04:43:32.250 222 12573.58 189.62 54575.05 88888.00 2016-08-09 04:43:32.375 222 12573.60 189.62 54575.05 88888.00 2016-08-09 04:43:32.500 222 12573.55 189.60 54575.05 88888.00 2016-08-09 04:43:32.625 222 12573.50 189.57 54575.05 88888.00 2016-08-09 04:43:32.750 222 12573.45 189.57 54575.03 88888.00 2016-08-09 04:43:32.875 222 12573.40 189.55 54575.05 88888.00 2016-08-09 04:43:33.000 222 12573.33 189.57 54575.05 88888.00 2016-08-09 04:43:33.125 222 12573.30 189.60 54575.10 88888.00 2016-08-09 04:43:33.250 222 12573.27 189.62 54575.05 88888.00 2016-08-09 04:43:33.375 222 12573.27 189.62 54575.03 88888.00 2016-08-09 04:43:33.500 222 12573.33 189.65 54575.05 88888.00 2016-08-09 04:43:33.625 222 12573.33 189.70 54575.05 88888.00 2016-08-09 04:43:33.750 222 12573.30 189.68 54575.03 88888.00 2016-08-09 04:43:33.875 222 12573.33 189.68 54575.00 88888.00 2016-08-09 04:43:34.000 222 12573.27 189.68 54574.95 88888.00 2016-08-09 04:43:34.125 222 12573.23 189.65 54574.95 88888.00 2016-08-09 04:43:34.250 222 12573.23 189.65 54574.95 88888.00 2016-08-09 04:43:34.375 222 12573.25 189.62 54574.95 88888.00 2016-08-09 04:43:34.500 222 12573.27 189.60 54574.97 88888.00 2016-08-09 04:43:34.625 222 12573.25 189.57 54574.97 88888.00 2016-08-09 04:43:34.750 222 12573.17 189.55 54574.97 88888.00 2016-08-09 04:43:34.875 222 12573.12 189.53 54574.97 88888.00 2016-08-09 04:43:35.000 222 12573.05 189.47 54574.97 88888.00 2016-08-09 04:43:35.125 222 12573.00 189.43 54574.97 88888.00 2016-08-09 04:43:35.250 222 12572.98 189.45 54575.00 88888.00 2016-08-09 04:43:35.375 222 12572.98 189.47 54575.00 88888.00 2016-08-09 04:43:35.500 222 12572.95 189.47 54574.97 88888.00 2016-08-09 04:43:35.625 222 12572.92 189.47 54574.95 88888.00 2016-08-09 04:43:35.750 222 12572.83 189.50 54574.95 88888.00 2016-08-09 04:43:35.875 222 12572.80 189.50 54574.97 88888.00 2016-08-09 04:43:36.000 222 12572.85 189.55 54574.93 88888.00 2016-08-09 04:43:36.125 222 12572.90 189.55 54574.93 88888.00 2016-08-09 04:43:36.250 222 12572.88 189.55 54574.90 88888.00 2016-08-09 04:43:36.375 222 12572.88 189.60 54574.93 88888.00 2016-08-09 04:43:36.500 222 12572.90 189.60 54574.90 88888.00 2016-08-09 04:43:36.625 222 12572.92 189.62 54574.90 88888.00 2016-08-09 04:43:36.750 222 12572.83 189.62 54574.90 88888.00 2016-08-09 04:43:36.875 222 12572.77 189.68 54574.90 88888.00 2016-08-09 04:43:37.000 222 12572.80 189.68 54574.88 88888.00 2016-08-09 04:43:37.125 222 12572.73 189.65 54574.88 88888.00 2016-08-09 04:43:37.250 222 12572.67 189.65 54574.90 88888.00 2016-08-09 04:43:37.375 222 12572.67 189.62 54574.85 88888.00 2016-08-09 04:43:37.500 222 12572.60 189.60 54574.88 88888.00 2016-08-09 04:43:37.625 222 12572.55 189.60 54574.85 88888.00 2016-08-09 04:43:37.750 222 12572.58 189.62 54574.85 88888.00 2016-08-09 04:43:37.875 222 12572.58 189.60 54574.85 88888.00 2016-08-09 04:43:38.000 222 12572.55 189.57 54574.88 88888.00 2016-08-09 04:43:38.125 222 12572.42 189.57 54574.88 88888.00 2016-08-09 04:43:38.250 222 12572.27 189.55 54574.88 88888.00 2016-08-09 04:43:38.375 222 12572.25 189.55 54574.85 88888.00 2016-08-09 04:43:38.500 222 12572.27 189.57 54574.85 88888.00 2016-08-09 04:43:38.625 222 12572.25 189.57 54574.85 88888.00 2016-08-09 04:43:38.750 222 12572.20 189.57 54574.82 88888.00 2016-08-09 04:43:38.875 222 12572.17 189.57 54574.85 88888.00 2016-08-09 04:43:39.000 222 12572.23 189.60 54574.85 88888.00 2016-08-09 04:43:39.125 222 12572.20 189.60 54574.88 88888.00 2016-08-09 04:43:39.250 222 12572.15 189.57 54574.82 88888.00 2016-08-09 04:43:39.375 222 12572.25 189.60 54574.80 88888.00 2016-08-09 04:43:39.500 222 12572.20 189.57 54574.80 88888.00 2016-08-09 04:43:39.625 222 12572.12 189.60 54574.82 88888.00 2016-08-09 04:43:39.750 222 12572.10 189.57 54574.80 88888.00 2016-08-09 04:43:39.875 222 12572.10 189.60 54574.80 88888.00 2016-08-09 04:43:40.000 222 12572.10 189.57 54574.80 88888.00 2016-08-09 04:43:40.125 222 12572.12 189.55 54574.78 88888.00 2016-08-09 04:43:40.250 222 12572.10 189.55 54574.80 88888.00 2016-08-09 04:43:40.375 222 12572.05 189.55 54574.80 88888.00 2016-08-09 04:43:40.500 222 12571.98 189.60 54574.80 88888.00 2016-08-09 04:43:40.625 222 12571.95 189.62 54574.82 88888.00 2016-08-09 04:43:40.750 222 12571.98 189.62 54574.82 88888.00 2016-08-09 04:43:40.875 222 12571.95 189.60 54574.80 88888.00 2016-08-09 04:43:41.000 222 12571.90 189.65 54574.80 88888.00 2016-08-09 04:43:41.125 222 12571.88 189.65 54574.82 88888.00 2016-08-09 04:43:41.250 222 12571.83 189.65 54574.80 88888.00 2016-08-09 04:43:41.375 222 12571.85 189.68 54574.78 88888.00 2016-08-09 04:43:41.500 222 12571.83 189.70 54574.78 88888.00 2016-08-09 04:43:41.625 222 12571.77 189.75 54574.75 88888.00 2016-08-09 04:43:41.750 222 12571.73 189.72 54574.75 88888.00 2016-08-09 04:43:41.875 222 12571.70 189.70 54574.72 88888.00 2016-08-09 04:43:42.000 222 12571.70 189.72 54574.75 88888.00 2016-08-09 04:43:42.125 222 12571.73 189.75 54574.75 88888.00 2016-08-09 04:43:42.250 222 12571.67 189.75 54574.75 88888.00 2016-08-09 04:43:42.375 222 12571.70 189.75 54574.75 88888.00 2016-08-09 04:43:42.500 222 12571.67 189.72 54574.72 88888.00 2016-08-09 04:43:42.625 222 12571.73 189.72 54574.70 88888.00 2016-08-09 04:43:42.750 222 12571.75 189.72 54574.72 88888.00 2016-08-09 04:43:42.875 222 12571.60 189.70 54574.70 88888.00 2016-08-09 04:43:43.000 222 12571.48 189.70 54574.70 88888.00 2016-08-09 04:43:43.125 222 12571.42 189.68 54574.72 88888.00 2016-08-09 04:43:43.250 222 12571.38 189.70 54574.72 88888.00 2016-08-09 04:43:43.375 222 12571.42 189.70 54574.70 88888.00 2016-08-09 04:43:43.500 222 12571.42 189.72 54574.70 88888.00 2016-08-09 04:43:43.625 222 12571.45 189.72 54574.70 88888.00 2016-08-09 04:43:43.750 222 12571.45 189.75 54574.70 88888.00 2016-08-09 04:43:43.875 222 12571.40 189.78 54574.68 88888.00 2016-08-09 04:43:44.000 222 12571.30 189.80 54574.68 88888.00 2016-08-09 04:43:44.125 222 12571.25 189.82 54574.68 88888.00 2016-08-09 04:43:44.250 222 12571.27 189.85 54574.68 88888.00 2016-08-09 04:43:44.375 222 12571.25 189.85 54574.65 88888.00 2016-08-09 04:43:44.500 222 12571.23 189.82 54574.65 88888.00 2016-08-09 04:43:44.625 222 12571.20 189.85 54574.65 88888.00 2016-08-09 04:43:44.750 222 12571.15 189.82 54574.68 88888.00 2016-08-09 04:43:44.875 222 12571.20 189.80 54574.68 88888.00 2016-08-09 04:43:45.000 222 12571.25 189.82 54574.62 88888.00 2016-08-09 04:43:45.125 222 12571.20 189.80 54574.62 88888.00 2016-08-09 04:43:45.250 222 12571.10 189.78 54574.65 88888.00 2016-08-09 04:43:45.375 222 12571.10 189.82 54574.65 88888.00 2016-08-09 04:43:45.500 222 12571.12 189.82 54574.65 88888.00 2016-08-09 04:43:45.625 222 12571.08 189.88 54574.65 88888.00 2016-08-09 04:43:45.750 222 12570.95 189.93 54574.62 88888.00 2016-08-09 04:43:45.875 222 12570.88 189.93 54574.62 88888.00 2016-08-09 04:43:46.000 222 12570.90 189.90 54574.62 88888.00 2016-08-09 04:43:46.125 222 12570.98 189.95 54574.62 88888.00 2016-08-09 04:43:46.250 222 12571.00 189.95 54574.60 88888.00 2016-08-09 04:43:46.375 222 12570.95 189.95 54574.60 88888.00 2016-08-09 04:43:46.500 222 12570.85 189.97 54574.57 88888.00 2016-08-09 04:43:46.625 222 12570.80 190.00 54574.57 88888.00 2016-08-09 04:43:46.750 222 12570.85 190.03 54574.57 88888.00 2016-08-09 04:43:46.875 222 12570.80 190.05 54574.57 88888.00 2016-08-09 04:43:47.000 222 12570.77 190.05 54574.55 88888.00 2016-08-09 04:43:47.125 222 12570.73 190.05 54574.55 88888.00 2016-08-09 04:43:47.250 222 12570.70 190.05 54574.57 88888.00 2016-08-09 04:43:47.375 222 12570.67 190.05 54574.57 88888.00 2016-08-09 04:43:47.500 222 12570.67 190.03 54574.60 88888.00 2016-08-09 04:43:47.625 222 12570.60 190.00 54574.57 88888.00 2016-08-09 04:43:47.750 222 12570.55 190.00 54574.55 88888.00 2016-08-09 04:43:47.875 222 12570.58 189.97 54574.55 88888.00 2016-08-09 04:43:48.000 222 12570.58 190.00 54574.55 88888.00 2016-08-09 04:43:48.125 222 12570.58 190.05 54574.55 88888.00 2016-08-09 04:43:48.250 222 12570.55 190.03 54574.55 88888.00 2016-08-09 04:43:48.375 222 12570.50 190.05 54574.53 88888.00 2016-08-09 04:43:48.500 222 12570.40 190.07 54574.55 88888.00 2016-08-09 04:43:48.625 222 12570.35 190.10 54574.53 88888.00 2016-08-09 04:43:48.750 222 12570.38 190.12 54574.53 88888.00 2016-08-09 04:43:48.875 222 12570.38 190.15 54574.53 88888.00 2016-08-09 04:43:49.000 222 12570.33 190.20 54574.53 88888.00 2016-08-09 04:43:49.125 222 12570.33 190.25 54574.53 88888.00 2016-08-09 04:43:49.250 222 12570.35 190.25 54574.50 88888.00 2016-08-09 04:43:49.375 222 12570.38 190.25 54574.50 88888.00 2016-08-09 04:43:49.500 222 12570.33 190.28 54574.47 88888.00 2016-08-09 04:43:49.625 222 12570.27 190.32 54574.50 88888.00 2016-08-09 04:43:49.750 222 12570.30 190.35 54574.50 88888.00 2016-08-09 04:43:49.875 222 12570.30 190.38 54574.50 88888.00 2016-08-09 04:43:50.000 222 12570.25 190.35 54574.50 88888.00 2016-08-09 04:43:50.125 222 12570.17 190.32 54574.50 88888.00 2016-08-09 04:43:50.250 222 12570.12 190.30 54574.50 88888.00 2016-08-09 04:43:50.375 222 12570.17 190.35 54574.53 88888.00 2016-08-09 04:43:50.500 222 12570.12 190.38 54574.53 88888.00 2016-08-09 04:43:50.625 222 12570.02 190.35 54574.47 88888.00 2016-08-09 04:43:50.750 222 12570.02 190.38 54574.45 88888.00 2016-08-09 04:43:50.875 222 12570.00 190.38 54574.50 88888.00 2016-08-09 04:43:51.000 222 12569.98 190.40 54574.47 88888.00 2016-08-09 04:43:51.125 222 12569.88 190.45 54574.47 88888.00 2016-08-09 04:43:51.250 222 12569.77 190.45 54574.47 88888.00 2016-08-09 04:43:51.375 222 12569.77 190.45 54574.47 88888.00 2016-08-09 04:43:51.500 222 12569.80 190.50 54574.50 88888.00 2016-08-09 04:43:51.625 222 12569.83 190.50 54574.47 88888.00 2016-08-09 04:43:51.750 222 12569.80 190.53 54574.45 88888.00 2016-08-09 04:43:51.875 222 12569.80 190.57 54574.43 88888.00 2016-08-09 04:43:52.000 222 12569.80 190.55 54574.40 88888.00 2016-08-09 04:43:52.125 222 12569.83 190.55 54574.38 88888.00 2016-08-09 04:43:52.250 222 12569.77 190.60 54574.40 88888.00 2016-08-09 04:43:52.375 222 12569.75 190.60 54574.40 88888.00 2016-08-09 04:43:52.500 222 12569.73 190.57 54574.40 88888.00 2016-08-09 04:43:52.625 222 12569.73 190.55 54574.40 88888.00 2016-08-09 04:43:52.750 222 12569.73 190.47 54574.38 88888.00 2016-08-09 04:43:52.875 222 12569.73 190.40 54574.38 88888.00 2016-08-09 04:43:53.000 222 12569.70 190.45 54574.38 88888.00 2016-08-09 04:43:53.125 222 12569.65 190.53 54574.40 88888.00 2016-08-09 04:43:53.250 222 12569.58 190.57 54574.40 88888.00 2016-08-09 04:43:53.375 222 12569.60 190.60 54574.38 88888.00 2016-08-09 04:43:53.500 222 12569.58 190.60 54574.38 88888.00 2016-08-09 04:43:53.625 222 12569.48 190.60 54574.40 88888.00 2016-08-09 04:43:53.750 222 12569.42 190.68 54574.40 88888.00 2016-08-09 04:43:53.875 222 12569.50 190.72 54574.40 88888.00 2016-08-09 04:43:54.000 222 12569.52 190.75 54574.35 88888.00 2016-08-09 04:43:54.125 222 12569.45 190.78 54574.38 88888.00 2016-08-09 04:43:54.250 222 12569.38 190.78 54574.40 88888.00 2016-08-09 04:43:54.375 222 12569.38 190.78 54574.40 88888.00 2016-08-09 04:43:54.500 222 12569.30 190.80 54574.38 88888.00 2016-08-09 04:43:54.625 222 12569.30 190.80 54574.35 88888.00 2016-08-09 04:43:54.750 222 12569.35 190.80 54574.35 88888.00 2016-08-09 04:43:54.875 222 12569.33 190.80 54574.35 88888.00 2016-08-09 04:43:55.000 222 12569.27 190.82 54574.32 88888.00 2016-08-09 04:43:55.125 222 12569.20 190.85 54574.35 88888.00 2016-08-09 04:43:55.250 222 12569.15 190.85 54574.35 88888.00 2016-08-09 04:43:55.375 222 12569.17 190.85 54574.32 88888.00 2016-08-09 04:43:55.500 222 12569.15 190.88 54574.30 88888.00 2016-08-09 04:43:55.625 222 12569.12 190.93 54574.32 88888.00 2016-08-09 04:43:55.750 222 12569.08 190.95 54574.32 88888.00 2016-08-09 04:43:55.875 222 12569.05 190.97 54574.28 88888.00 2016-08-09 04:43:56.000 222 12569.12 191.00 54574.22 88888.00 2016-08-09 04:43:56.125 222 12569.12 191.05 54574.22 88888.00 2016-08-09 04:43:56.250 222 12569.05 191.07 54574.25 88888.00 2016-08-09 04:43:56.375 222 12569.08 191.10 54574.25 88888.00 2016-08-09 04:43:56.500 222 12569.08 191.15 54574.25 88888.00 2016-08-09 04:43:56.625 222 12569.05 191.15 54574.25 88888.00 2016-08-09 04:43:56.750 222 12569.05 191.15 54574.22 88888.00 2016-08-09 04:43:56.875 222 12569.00 191.18 54574.22 88888.00 2016-08-09 04:43:57.000 222 12568.98 191.18 54574.22 88888.00 2016-08-09 04:43:57.125 222 12568.98 191.18 54574.25 88888.00 2016-08-09 04:43:57.250 222 12568.90 191.18 54574.22 88888.00 2016-08-09 04:43:57.375 222 12568.90 191.18 54574.25 88888.00 2016-08-09 04:43:57.500 222 12568.88 191.18 54574.20 88888.00 2016-08-09 04:43:57.625 222 12568.85 191.18 54574.20 88888.00 2016-08-09 04:43:57.750 222 12568.83 191.18 54574.20 88888.00 2016-08-09 04:43:57.875 222 12568.77 191.15 54574.20 88888.00 2016-08-09 04:43:58.000 222 12568.75 191.12 54574.18 88888.00 2016-08-09 04:43:58.125 222 12568.77 191.15 54574.18 88888.00 2016-08-09 04:43:58.250 222 12568.75 191.20 54574.18 88888.00 2016-08-09 04:43:58.375 222 12568.80 191.20 54574.18 88888.00 2016-08-09 04:43:58.500 222 12568.80 191.18 54574.18 88888.00 2016-08-09 04:43:58.625 222 12568.77 191.18 54574.18 88888.00 2016-08-09 04:43:58.750 222 12568.73 191.22 54574.15 88888.00 2016-08-09 04:43:58.875 222 12568.70 191.25 54574.12 88888.00 2016-08-09 04:43:59.000 222 12568.75 191.30 54574.15 88888.00 2016-08-09 04:43:59.125 222 12568.80 191.32 54574.12 88888.00 2016-08-09 04:43:59.250 222 12568.73 191.35 54574.07 88888.00 2016-08-09 04:43:59.375 222 12568.67 191.43 54574.07 88888.00 2016-08-09 04:43:59.500 222 12568.67 191.45 54574.07 88888.00 2016-08-09 04:43:59.625 222 12568.67 191.45 54574.10 88888.00 2016-08-09 04:43:59.750 222 12568.70 191.47 54574.07 88888.00 2016-08-09 04:43:59.875 222 12568.70 191.47 54574.07 88888.00 2016-08-09 04:44:00.000 222 12568.70 191.43 54574.05 88888.00 2016-08-09 04:44:00.125 222 12568.65 191.45 54574.05 88888.00 2016-08-09 04:44:00.250 222 12568.58 191.47 54574.07 88888.00 2016-08-09 04:44:00.375 222 12568.65 191.50 54574.07 88888.00 2016-08-09 04:44:00.500 222 12568.65 191.47 54574.05 88888.00 2016-08-09 04:44:00.625 222 12568.62 191.47 54574.05 88888.00 2016-08-09 04:44:00.750 222 12568.60 191.45 54574.05 88888.00 2016-08-09 04:44:00.875 222 12568.60 191.47 54574.00 88888.00 2016-08-09 04:44:01.000 222 12568.55 191.40 54574.03 88888.00 2016-08-09 04:44:01.125 222 12568.58 191.40 54574.00 88888.00 2016-08-09 04:44:01.250 222 12568.52 191.45 54573.97 88888.00 2016-08-09 04:44:01.375 222 12568.50 191.45 54573.97 88888.00 2016-08-09 04:44:01.500 222 12568.45 191.45 54573.97 88888.00 2016-08-09 04:44:01.625 222 12568.42 191.47 54573.95 88888.00 2016-08-09 04:44:01.750 222 12568.40 191.45 54573.93 88888.00 2016-08-09 04:44:01.875 222 12568.40 191.45 54573.93 88888.00 2016-08-09 04:44:02.000 222 12568.35 191.47 54573.90 88888.00 2016-08-09 04:44:02.125 222 12568.35 191.47 54573.93 88888.00 2016-08-09 04:44:02.250 222 12568.33 191.45 54573.90 88888.00 2016-08-09 04:44:02.375 222 12568.38 191.47 54573.90 88888.00 2016-08-09 04:44:02.500 222 12568.35 191.53 54573.90 88888.00 2016-08-09 04:44:02.625 222 12568.35 191.53 54573.90 88888.00 2016-08-09 04:44:02.750 222 12568.38 191.55 54573.90 88888.00 2016-08-09 04:44:02.875 222 12568.35 191.55 54573.90 88888.00 2016-08-09 04:44:03.000 222 12568.27 191.55 54573.88 88888.00 2016-08-09 04:44:03.125 222 12568.30 191.57 54573.90 88888.00 2016-08-09 04:44:03.250 222 12568.30 191.57 54573.90 88888.00 2016-08-09 04:44:03.375 222 12568.33 191.60 54573.88 88888.00 2016-08-09 04:44:03.500 222 12568.30 191.62 54573.88 88888.00 2016-08-09 04:44:03.625 222 12568.27 191.62 54573.85 88888.00 2016-08-09 04:44:03.750 222 12568.25 191.62 54573.82 88888.00 2016-08-09 04:44:03.875 222 12568.27 191.62 54573.82 88888.00 2016-08-09 04:44:04.000 222 12568.23 191.65 54573.82 88888.00 2016-08-09 04:44:04.125 222 12568.20 191.65 54573.85 88888.00 2016-08-09 04:44:04.250 222 12568.23 191.68 54573.80 88888.00 2016-08-09 04:44:04.375 222 12568.20 191.65 54573.78 88888.00 2016-08-09 04:44:04.500 222 12568.20 191.65 54573.78 88888.00 2016-08-09 04:44:04.625 222 12568.20 191.65 54573.78 88888.00 2016-08-09 04:44:04.750 222 12568.25 191.68 54573.78 88888.00 2016-08-09 04:44:04.875 222 12568.27 191.62 54573.78 88888.00 2016-08-09 04:44:05.000 222 12568.33 191.60 54573.75 88888.00 2016-08-09 04:44:05.125 222 12568.33 191.62 54573.75 88888.00 2016-08-09 04:44:05.250 222 12568.25 191.60 54573.75 88888.00 2016-08-09 04:44:05.375 222 12568.20 191.62 54573.70 88888.00 2016-08-09 04:44:05.500 222 12568.20 191.68 54573.72 88888.00 2016-08-09 04:44:05.625 222 12568.25 191.65 54573.70 88888.00 2016-08-09 04:44:05.750 222 12568.33 191.62 54573.68 88888.00 2016-08-09 04:44:05.875 222 12568.27 191.68 54573.68 88888.00 2016-08-09 04:44:06.000 222 12568.20 191.70 54573.68 88888.00 2016-08-09 04:44:06.125 222 12568.10 191.70 54573.68 88888.00 2016-08-09 04:44:06.250 222 12568.08 191.72 54573.68 88888.00 2016-08-09 04:44:06.375 222 12568.10 191.72 54573.65 88888.00 2016-08-09 04:44:06.500 222 12568.10 191.72 54573.65 88888.00 2016-08-09 04:44:06.625 222 12568.12 191.72 54573.68 88888.00 2016-08-09 04:44:06.750 222 12568.17 191.72 54573.68 88888.00 2016-08-09 04:44:06.875 222 12568.23 191.70 54573.65 88888.00 2016-08-09 04:44:07.000 222 12568.17 191.70 54573.62 88888.00 2016-08-09 04:44:07.125 222 12568.10 191.65 54573.62 88888.00 2016-08-09 04:44:07.250 222 12568.12 191.60 54573.60 88888.00 2016-08-09 04:44:07.375 222 12568.12 191.60 54573.60 88888.00 2016-08-09 04:44:07.500 222 12568.10 191.57 54573.57 88888.00 2016-08-09 04:44:07.625 222 12568.10 191.55 54573.57 88888.00 2016-08-09 04:44:07.750 222 12568.12 191.60 54573.57 88888.00 2016-08-09 04:44:07.875 222 12568.12 191.57 54573.55 88888.00 2016-08-09 04:44:08.000 222 12568.12 191.60 54573.57 88888.00 2016-08-09 04:44:08.125 222 12568.10 191.60 54573.60 88888.00 2016-08-09 04:44:08.250 222 12568.05 191.60 54573.57 88888.00 2016-08-09 04:44:08.375 222 12568.05 191.62 54573.53 88888.00 2016-08-09 04:44:08.500 222 12568.10 191.62 54573.50 88888.00 2016-08-09 04:44:08.625 222 12568.17 191.68 54573.47 88888.00 2016-08-09 04:44:08.750 222 12568.20 191.70 54573.50 88888.00 2016-08-09 04:44:08.875 222 12568.23 191.75 54573.47 88888.00 2016-08-09 04:44:09.000 222 12568.25 191.75 54573.40 88888.00 2016-08-09 04:44:09.125 222 12568.30 191.75 54573.40 88888.00 2016-08-09 04:44:09.250 222 12568.25 191.75 54573.40 88888.00 2016-08-09 04:44:09.375 222 12568.23 191.72 54573.43 88888.00 2016-08-09 04:44:09.500 222 12568.23 191.75 54573.40 88888.00 2016-08-09 04:44:09.625 222 12568.23 191.72 54573.40 88888.00 2016-08-09 04:44:09.750 222 12568.23 191.72 54573.38 88888.00 2016-08-09 04:44:09.875 222 12568.25 191.70 54573.35 88888.00 2016-08-09 04:44:10.000 222 12568.25 191.68 54573.35 88888.00 2016-08-09 04:44:10.125 222 12568.27 191.62 54573.35 88888.00 2016-08-09 04:44:10.250 222 12568.30 191.60 54573.35 88888.00 2016-08-09 04:44:10.375 222 12568.33 191.57 54573.32 88888.00 2016-08-09 04:44:10.500 222 12568.33 191.57 54573.35 88888.00 2016-08-09 04:44:10.625 222 12568.33 191.53 54573.32 88888.00 2016-08-09 04:44:10.750 222 12568.30 191.53 54573.32 88888.00 2016-08-09 04:44:10.875 222 12568.27 191.53 54573.32 88888.00 2016-08-09 04:44:11.000 222 12568.30 191.50 54573.30 88888.00 2016-08-09 04:44:11.125 222 12568.33 191.53 54573.30 88888.00 2016-08-09 04:44:11.250 222 12568.38 191.53 54573.30 88888.00 2016-08-09 04:44:11.375 222 12568.40 191.53 54573.30 88888.00 2016-08-09 04:44:11.500 222 12568.38 191.50 54573.25 88888.00 2016-08-09 04:44:11.625 222 12568.40 191.53 54573.22 88888.00 2016-08-09 04:44:11.750 222 12568.42 191.50 54573.22 88888.00 2016-08-09 04:44:11.875 222 12568.45 191.47 54573.22 88888.00 2016-08-09 04:44:12.000 222 12568.48 191.50 54573.22 88888.00 2016-08-09 04:44:12.125 222 12568.45 191.47 54573.20 88888.00 2016-08-09 04:44:12.250 222 12568.48 191.47 54573.20 88888.00 2016-08-09 04:44:12.375 222 12568.55 191.47 54573.18 88888.00 2016-08-09 04:44:12.500 222 12568.52 191.45 54573.15 88888.00 2016-08-09 04:44:12.625 222 12568.48 191.40 54573.15 88888.00 2016-08-09 04:44:12.750 222 12568.48 191.38 54573.10 88888.00 2016-08-09 04:44:12.875 222 12568.48 191.35 54573.12 88888.00 2016-08-09 04:44:13.000 222 12568.50 191.38 54573.10 88888.00 2016-08-09 04:44:13.125 222 12568.48 191.38 54573.10 88888.00 2016-08-09 04:44:13.250 222 12568.38 191.35 54573.10 88888.00 2016-08-09 04:44:13.375 222 12568.42 191.38 54573.10 88888.00 2016-08-09 04:44:13.500 222 12568.40 191.35 54573.10 88888.00 2016-08-09 04:44:13.625 222 12568.42 191.32 54573.05 88888.00 2016-08-09 04:44:13.750 222 12568.42 191.35 54573.05 88888.00 2016-08-09 04:44:13.875 222 12568.45 191.38 54573.03 88888.00 2016-08-09 04:44:14.000 222 12568.42 191.40 54573.00 88888.00 2016-08-09 04:44:14.125 222 12568.40 191.40 54573.03 88888.00 2016-08-09 04:44:14.250 222 12568.35 191.38 54573.03 88888.00 2016-08-09 04:44:14.375 222 12568.40 191.35 54573.00 88888.00 2016-08-09 04:44:14.500 222 12568.48 191.35 54572.97 88888.00 2016-08-09 04:44:14.625 222 12568.42 191.35 54572.95 88888.00 2016-08-09 04:44:14.750 222 12568.50 191.32 54572.95 88888.00 2016-08-09 04:44:14.875 222 12568.55 191.28 54572.95 88888.00 2016-08-09 04:44:15.000 222 12568.55 191.25 54572.95 88888.00 2016-08-09 04:44:15.125 222 12568.52 191.22 54572.95 88888.00 2016-08-09 04:44:15.250 222 12568.55 191.18 54572.95 88888.00 2016-08-09 04:44:15.375 222 12568.70 191.15 54572.93 88888.00 2016-08-09 04:44:15.500 222 12568.60 191.12 54572.90 88888.00 2016-08-09 04:44:15.625 222 12568.52 191.10 54572.90 88888.00 2016-08-09 04:44:15.750 222 12568.48 191.07 54572.88 88888.00 2016-08-09 04:44:15.875 222 12568.50 191.05 54572.88 88888.00 2016-08-09 04:44:16.000 222 12568.52 191.03 54572.88 88888.00 2016-08-09 04:44:16.125 222 12568.52 191.03 54572.90 88888.00 2016-08-09 04:44:16.250 222 12568.48 191.00 54572.90 88888.00 2016-08-09 04:44:16.375 222 12568.48 191.05 54572.88 88888.00 2016-08-09 04:44:16.500 222 12568.50 191.05 54572.88 88888.00 2016-08-09 04:44:16.625 222 12568.50 191.03 54572.88 88888.00 2016-08-09 04:44:16.750 222 12568.50 191.03 54572.85 88888.00 2016-08-09 04:44:16.875 222 12568.50 191.03 54572.82 88888.00 2016-08-09 04:44:17.000 222 12568.52 191.05 54572.82 88888.00 2016-08-09 04:44:17.125 222 12568.55 191.03 54572.82 88888.00 2016-08-09 04:44:17.250 222 12568.60 191.00 54572.80 88888.00 2016-08-09 04:44:17.375 222 12568.65 191.03 54572.80 88888.00 2016-08-09 04:44:17.500 222 12568.60 190.97 54572.72 88888.00 2016-08-09 04:44:17.625 222 12568.65 190.95 54572.72 88888.00 2016-08-09 04:44:17.750 222 12568.70 190.97 54572.72 88888.00 2016-08-09 04:44:17.875 222 12568.77 190.97 54572.70 88888.00 2016-08-09 04:44:18.000 222 12568.80 190.97 54572.70 88888.00 2016-08-09 04:44:18.125 222 12568.85 190.95 54572.68 88888.00 2016-08-09 04:44:18.250 222 12568.80 190.90 54572.68 88888.00 2016-08-09 04:44:18.375 222 12568.88 190.88 54572.68 88888.00 2016-08-09 04:44:18.500 222 12568.92 190.88 54572.70 88888.00 2016-08-09 04:44:18.625 222 12568.92 190.80 54572.68 88888.00 2016-08-09 04:44:18.750 222 12568.90 190.78 54572.68 88888.00 2016-08-09 04:44:18.875 222 12568.90 190.75 54572.68 88888.00 2016-08-09 04:44:19.000 222 12568.85 190.70 54572.68 88888.00 2016-08-09 04:44:19.125 222 12568.77 190.68 54572.65 88888.00 2016-08-09 04:44:19.250 222 12568.75 190.62 54572.65 88888.00 2016-08-09 04:44:19.375 222 12568.77 190.62 54572.62 88888.00 2016-08-09 04:44:19.500 222 12568.77 190.60 54572.62 88888.00 2016-08-09 04:44:19.625 222 12568.83 190.62 54572.62 88888.00 2016-08-09 04:44:19.750 222 12568.90 190.60 54572.62 88888.00 2016-08-09 04:44:19.875 222 12568.88 190.55 54572.60 88888.00 2016-08-09 04:44:20.000 222 12568.85 190.50 54572.57 88888.00 2016-08-09 04:44:20.125 222 12568.83 190.50 54572.55 88888.00 2016-08-09 04:44:20.250 222 12568.80 190.47 54572.53 88888.00 2016-08-09 04:44:20.375 222 12568.85 190.43 54572.53 88888.00 2016-08-09 04:44:20.500 222 12568.85 190.43 54572.50 88888.00 2016-08-09 04:44:20.625 222 12568.85 190.38 54572.50 88888.00 2016-08-09 04:44:20.750 222 12568.83 190.38 54572.50 88888.00 2016-08-09 04:44:20.875 222 12568.85 190.35 54572.50 88888.00 2016-08-09 04:44:21.000 222 12568.92 190.35 54572.47 88888.00 2016-08-09 04:44:21.125 222 12568.92 190.32 54572.47 88888.00 2016-08-09 04:44:21.250 222 12568.95 190.32 54572.47 88888.00 2016-08-09 04:44:21.375 222 12568.95 190.32 54572.47 88888.00 2016-08-09 04:44:21.500 222 12568.92 190.32 54572.45 88888.00 2016-08-09 04:44:21.625 222 12568.95 190.32 54572.45 88888.00 2016-08-09 04:44:21.750 222 12568.98 190.32 54572.45 88888.00 2016-08-09 04:44:21.875 222 12568.98 190.30 54572.43 88888.00 2016-08-09 04:44:22.000 222 12568.95 190.28 54572.40 88888.00 2016-08-09 04:44:22.125 222 12568.92 190.28 54572.43 88888.00 2016-08-09 04:44:22.250 222 12568.88 190.25 54572.40 88888.00 2016-08-09 04:44:22.375 222 12568.95 190.22 54572.40 88888.00 2016-08-09 04:44:22.500 222 12569.00 190.25 54572.40 88888.00 2016-08-09 04:44:22.625 222 12568.95 190.25 54572.38 88888.00 2016-08-09 04:44:22.750 222 12568.90 190.22 54572.35 88888.00 2016-08-09 04:44:22.875 222 12568.98 190.20 54572.35 88888.00 2016-08-09 04:44:23.000 222 12569.00 190.20 54572.30 88888.00 2016-08-09 04:44:23.125 222 12569.00 190.20 54572.32 88888.00 2016-08-09 04:44:23.250 222 12568.98 190.18 54572.32 88888.00 2016-08-09 04:44:23.375 222 12569.00 190.15 54572.30 88888.00 2016-08-09 04:44:23.500 222 12568.98 190.12 54572.28 88888.00 2016-08-09 04:44:23.625 222 12569.02 190.10 54572.28 88888.00 2016-08-09 04:44:23.750 222 12569.08 190.07 54572.28 88888.00 2016-08-09 04:44:23.875 222 12569.08 190.05 54572.25 88888.00 2016-08-09 04:44:24.000 222 12569.10 190.00 54572.22 88888.00 2016-08-09 04:44:24.125 222 12569.08 189.97 54572.22 88888.00 2016-08-09 04:44:24.250 222 12568.98 189.93 54572.22 88888.00 2016-08-09 04:44:24.375 222 12568.95 189.90 54572.22 88888.00 2016-08-09 04:44:24.500 222 12568.98 189.90 54572.20 88888.00 2016-08-09 04:44:24.625 222 12568.98 189.88 54572.18 88888.00 2016-08-09 04:44:24.750 222 12568.98 189.85 54572.20 88888.00 2016-08-09 04:44:24.875 222 12568.98 189.85 54572.20 88888.00 2016-08-09 04:44:25.000 222 12568.95 189.78 54572.20 88888.00 2016-08-09 04:44:25.125 222 12568.95 189.80 54572.18 88888.00 2016-08-09 04:44:25.250 222 12568.90 189.82 54572.18 88888.00 2016-08-09 04:44:25.375 222 12568.95 189.82 54572.15 88888.00 2016-08-09 04:44:25.500 222 12568.98 189.82 54572.15 88888.00 2016-08-09 04:44:25.625 222 12568.98 189.78 54572.12 88888.00 2016-08-09 04:44:25.750 222 12569.02 189.72 54572.12 88888.00 2016-08-09 04:44:25.875 222 12569.05 189.75 54572.10 88888.00 2016-08-09 04:44:26.000 222 12569.12 189.72 54572.10 88888.00 2016-08-09 04:44:26.125 222 12569.10 189.70 54572.07 88888.00 2016-08-09 04:44:26.250 222 12569.15 189.68 54572.07 88888.00 2016-08-09 04:44:26.375 222 12569.20 189.70 54572.05 88888.00 2016-08-09 04:44:26.500 222 12569.17 189.68 54572.03 88888.00 2016-08-09 04:44:26.625 222 12569.20 189.65 54572.03 88888.00 2016-08-09 04:44:26.750 222 12569.23 189.62 54572.03 88888.00 2016-08-09 04:44:26.875 222 12569.23 189.55 54572.03 88888.00 2016-08-09 04:44:27.000 222 12569.23 189.55 54572.00 88888.00 2016-08-09 04:44:27.125 222 12569.17 189.50 54572.00 88888.00 2016-08-09 04:44:27.250 222 12569.12 189.45 54572.03 88888.00 2016-08-09 04:44:27.375 222 12569.15 189.43 54572.03 88888.00 2016-08-09 04:44:27.500 222 12569.17 189.40 54572.00 88888.00 2016-08-09 04:44:27.625 222 12569.15 189.35 54571.97 88888.00 2016-08-09 04:44:27.750 222 12569.08 189.30 54571.97 88888.00 2016-08-09 04:44:27.875 222 12568.98 189.28 54571.97 88888.00 2016-08-09 04:44:28.000 222 12569.00 189.28 54571.97 88888.00 2016-08-09 04:44:28.125 222 12569.00 189.28 54572.00 88888.00 2016-08-09 04:44:28.250 222 12568.95 189.22 54571.97 88888.00 2016-08-09 04:44:28.375 222 12569.02 189.18 54571.97 88888.00 2016-08-09 04:44:28.500 222 12569.08 189.15 54571.95 88888.00 2016-08-09 04:44:28.625 222 12569.10 189.10 54571.95 88888.00 2016-08-09 04:44:28.750 222 12569.15 189.07 54571.95 88888.00 2016-08-09 04:44:28.875 222 12569.12 189.05 54571.97 88888.00 2016-08-09 04:44:29.000 222 12569.12 189.03 54571.95 88888.00 2016-08-09 04:44:29.125 222 12569.12 189.00 54571.93 88888.00 2016-08-09 04:44:29.250 222 12569.12 188.97 54571.93 88888.00 2016-08-09 04:44:29.375 222 12569.05 188.95 54571.93 88888.00 2016-08-09 04:44:29.500 222 12569.05 188.95 54571.90 88888.00 2016-08-09 04:44:29.625 222 12569.10 188.93 54571.90 88888.00 2016-08-09 04:44:29.750 222 12569.10 188.90 54571.88 88888.00 2016-08-09 04:44:29.875 222 12569.08 188.88 54571.88 88888.00 2016-08-09 04:44:30.000 222 12569.10 188.85 54571.90 88888.00 2016-08-09 04:44:30.125 222 12569.12 188.82 54571.93 88888.00 2016-08-09 04:44:30.250 222 12569.08 188.82 54571.90 88888.00 2016-08-09 04:44:30.375 222 12569.10 188.82 54571.90 88888.00 2016-08-09 04:44:30.500 222 12569.12 188.82 54571.88 88888.00 2016-08-09 04:44:30.625 222 12569.15 188.80 54571.88 88888.00 2016-08-09 04:44:30.750 222 12569.15 188.78 54571.88 88888.00 2016-08-09 04:44:30.875 222 12569.10 188.75 54571.88 88888.00 2016-08-09 04:44:31.000 222 12569.10 188.78 54571.88 88888.00 2016-08-09 04:44:31.125 222 12569.15 188.75 54571.88 88888.00 2016-08-09 04:44:31.250 222 12569.12 188.68 54571.85 88888.00 2016-08-09 04:44:31.375 222 12569.15 188.68 54571.82 88888.00 2016-08-09 04:44:31.500 222 12569.20 188.65 54571.85 88888.00 2016-08-09 04:44:31.625 222 12569.25 188.65 54571.85 88888.00 2016-08-09 04:44:31.750 222 12569.27 188.57 54571.80 88888.00 2016-08-09 04:44:31.875 222 12569.23 188.50 54571.80 88888.00 2016-08-09 04:44:32.000 222 12569.25 188.43 54571.78 88888.00 2016-08-09 04:44:32.125 222 12569.27 188.40 54571.78 88888.00 2016-08-09 04:44:32.250 222 12569.27 188.30 54571.80 88888.00 2016-08-09 04:44:32.375 222 12569.25 188.30 54571.80 88888.00 2016-08-09 04:44:32.500 222 12569.17 188.28 54571.78 88888.00 2016-08-09 04:44:32.625 222 12569.10 188.20 54571.80 88888.00 2016-08-09 04:44:32.750 222 12569.08 188.15 54571.78 88888.00 2016-08-09 04:44:32.875 222 12569.02 188.12 54571.75 88888.00 2016-08-09 04:44:33.000 222 12569.00 188.12 54571.75 88888.00 2016-08-09 04:44:33.125 222 12569.05 188.07 54571.75 88888.00 2016-08-09 04:44:33.250 222 12569.02 188.05 54571.78 88888.00 2016-08-09 04:44:33.375 222 12568.98 188.05 54571.75 88888.00 2016-08-09 04:44:33.500 222 12568.92 188.05 54571.75 88888.00 2016-08-09 04:44:33.625 222 12568.92 188.07 54571.75 88888.00 2016-08-09 04:44:33.750 222 12568.92 188.10 54571.75 88888.00 2016-08-09 04:44:33.875 222 12568.92 188.12 54571.70 88888.00 2016-08-09 04:44:34.000 222 12568.95 188.10 54571.70 88888.00 2016-08-09 04:44:34.125 222 12568.95 188.12 54571.68 88888.00 2016-08-09 04:44:34.250 222 12568.95 188.10 54571.70 88888.00 2016-08-09 04:44:34.375 222 12568.92 188.15 54571.68 88888.00 2016-08-09 04:44:34.500 222 12568.92 188.10 54571.65 88888.00 2016-08-09 04:44:34.625 222 12568.92 188.05 54571.65 88888.00 2016-08-09 04:44:34.750 222 12568.95 188.03 54571.68 88888.00 2016-08-09 04:44:34.875 222 12568.98 188.00 54571.65 88888.00 2016-08-09 04:44:35.000 222 12568.95 187.95 54571.62 88888.00 2016-08-09 04:44:35.125 222 12568.95 187.95 54571.65 88888.00 2016-08-09 04:44:35.250 222 12568.83 187.90 54571.65 88888.00 2016-08-09 04:44:35.375 222 12568.83 187.85 54571.62 88888.00 2016-08-09 04:44:35.500 222 12568.83 187.75 54571.62 88888.00 2016-08-09 04:44:35.625 222 12568.85 187.75 54571.65 88888.00 2016-08-09 04:44:35.750 222 12568.83 187.72 54571.65 88888.00 2016-08-09 04:44:35.875 222 12568.75 187.68 54571.65 88888.00 2016-08-09 04:44:36.000 222 12568.73 187.60 54571.65 88888.00 2016-08-09 04:44:36.125 222 12568.65 187.60 54571.65 88888.00 2016-08-09 04:44:36.250 222 12568.60 187.57 54571.62 88888.00 2016-08-09 04:44:36.375 222 12568.60 187.57 54571.62 88888.00 2016-08-09 04:44:36.500 222 12568.55 187.55 54571.60 88888.00 2016-08-09 04:44:36.625 222 12568.50 187.57 54571.62 88888.00 2016-08-09 04:44:36.750 222 12568.50 187.57 54571.65 88888.00 2016-08-09 04:44:36.875 222 12568.42 187.55 54571.62 88888.00 2016-08-09 04:44:37.000 222 12568.35 187.55 54571.62 88888.00 2016-08-09 04:44:37.125 222 12568.30 187.55 54571.62 88888.00 2016-08-09 04:44:37.250 222 12568.23 187.53 54571.62 88888.00 2016-08-09 04:44:37.375 222 12568.27 187.50 54571.60 88888.00 2016-08-09 04:44:37.500 222 12568.35 187.47 54571.62 88888.00 2016-08-09 04:44:37.625 222 12568.35 187.47 54571.60 88888.00 2016-08-09 04:44:37.750 222 12568.33 187.50 54571.60 88888.00 2016-08-09 04:44:37.875 222 12568.38 187.47 54571.60 88888.00 2016-08-09 04:44:38.000 222 12568.35 187.43 54571.57 88888.00 2016-08-09 04:44:38.125 222 12568.27 187.35 54571.57 88888.00 2016-08-09 04:44:38.250 222 12568.25 187.30 54571.57 88888.00 2016-08-09 04:44:38.375 222 12568.35 187.30 54571.57 88888.00 2016-08-09 04:44:38.500 222 12568.40 187.30 54571.57 88888.00 2016-08-09 04:44:38.625 222 12568.42 187.28 54571.60 88888.00 2016-08-09 04:44:38.750 222 12568.42 187.25 54571.57 88888.00 2016-08-09 04:44:38.875 222 12568.38 187.22 54571.57 88888.00 2016-08-09 04:44:39.000 222 12568.33 187.20 54571.57 88888.00 2016-08-09 04:44:39.125 222 12568.30 187.18 54571.57 88888.00 2016-08-09 04:44:39.250 222 12568.20 187.12 54571.57 88888.00 2016-08-09 04:44:39.375 222 12568.17 187.12 54571.60 88888.00 2016-08-09 04:44:39.500 222 12568.10 187.10 54571.57 88888.00 2016-08-09 04:44:39.625 222 12568.08 187.10 54571.55 88888.00 2016-08-09 04:44:39.750 222 12568.08 187.10 54571.53 88888.00 2016-08-09 04:44:39.875 222 12568.02 187.05 54571.53 88888.00 2016-08-09 04:44:40.000 222 12568.00 187.00 54571.53 88888.00 2016-08-09 04:44:40.125 222 12568.00 187.03 54571.53 88888.00 2016-08-09 04:44:40.250 222 12567.98 187.00 54571.55 88888.00 2016-08-09 04:44:40.375 222 12568.02 187.00 54571.57 88888.00 2016-08-09 04:44:40.500 222 12567.98 186.97 54571.57 88888.00 2016-08-09 04:44:40.625 222 12567.95 186.95 54571.55 88888.00 2016-08-09 04:44:40.750 222 12567.98 186.93 54571.53 88888.00 2016-08-09 04:44:40.875 222 12567.95 186.93 54571.53 88888.00 2016-08-09 04:44:41.000 222 12567.95 186.90 54571.53 88888.00 2016-08-09 04:44:41.125 222 12567.88 186.88 54571.53 88888.00 2016-08-09 04:44:41.250 222 12567.85 186.85 54571.53 88888.00 2016-08-09 04:44:41.375 222 12567.90 186.85 54571.53 88888.00 2016-08-09 04:44:41.500 222 12567.83 186.82 54571.55 88888.00 2016-08-09 04:44:41.625 222 12567.77 186.80 54571.53 88888.00 2016-08-09 04:44:41.750 222 12567.83 186.80 54571.53 88888.00 2016-08-09 04:44:41.875 222 12567.80 186.78 54571.53 88888.00 2016-08-09 04:44:42.000 222 12567.67 186.70 54571.53 88888.00 2016-08-09 04:44:42.125 222 12567.60 186.68 54571.53 88888.00 2016-08-09 04:44:42.250 222 12567.55 186.62 54571.53 88888.00 2016-08-09 04:44:42.375 222 12567.58 186.57 54571.53 88888.00 2016-08-09 04:44:42.500 222 12567.60 186.57 54571.53 88888.00 2016-08-09 04:44:42.625 222 12567.55 186.53 54571.57 88888.00 2016-08-09 04:44:42.750 222 12567.42 186.50 54571.53 88888.00 2016-08-09 04:44:42.875 222 12567.35 186.47 54571.53 88888.00 2016-08-09 04:44:43.000 222 12567.35 186.47 54571.47 88888.00 2016-08-09 04:44:43.125 222 12567.27 186.45 54571.50 88888.00 2016-08-09 04:44:43.250 222 12567.20 186.43 54571.50 88888.00 2016-08-09 04:44:43.375 222 12567.20 186.45 54571.50 88888.00 2016-08-09 04:44:43.500 222 12567.23 186.47 54571.50 88888.00 2016-08-09 04:44:43.625 222 12567.17 186.47 54571.47 88888.00 2016-08-09 04:44:43.750 222 12567.17 186.50 54571.47 88888.00 2016-08-09 04:44:43.875 222 12567.17 186.53 54571.50 88888.00 2016-08-09 04:44:44.000 222 12567.17 186.55 54571.47 88888.00 2016-08-09 04:44:44.125 222 12567.15 186.55 54571.47 88888.00 2016-08-09 04:44:44.250 222 12567.05 186.53 54571.47 88888.00 2016-08-09 04:44:44.375 222 12567.00 186.53 54571.45 88888.00 2016-08-09 04:44:44.500 222 12567.02 186.53 54571.45 88888.00 2016-08-09 04:44:44.625 222 12567.05 186.53 54571.45 88888.00 2016-08-09 04:44:44.750 222 12567.08 186.50 54571.45 88888.00 2016-08-09 04:44:44.875 222 12567.08 186.50 54571.45 88888.00 2016-08-09 04:44:45.000 222 12567.05 186.47 54571.43 88888.00 2016-08-09 04:44:45.125 222 12567.00 186.47 54571.43 88888.00 2016-08-09 04:44:45.250 222 12566.92 186.45 54571.47 88888.00 2016-08-09 04:44:45.375 222 12566.92 186.45 54571.47 88888.00 2016-08-09 04:44:45.500 222 12566.85 186.43 54571.45 88888.00 2016-08-09 04:44:45.625 222 12566.80 186.40 54571.43 88888.00 2016-08-09 04:44:45.750 222 12566.83 186.38 54571.40 88888.00 2016-08-09 04:44:45.875 222 12566.80 186.35 54571.40 88888.00 2016-08-09 04:44:46.000 222 12566.73 186.32 54571.40 88888.00 2016-08-09 04:44:46.125 222 12566.67 186.30 54571.43 88888.00 2016-08-09 04:44:46.250 222 12566.65 186.28 54571.43 88888.00 2016-08-09 04:44:46.375 222 12566.70 186.25 54571.43 88888.00 2016-08-09 04:44:46.500 222 12566.65 186.22 54571.43 88888.00 2016-08-09 04:44:46.625 222 12566.52 186.18 54571.45 88888.00 2016-08-09 04:44:46.750 222 12566.52 186.12 54571.45 88888.00 2016-08-09 04:44:46.875 222 12566.58 186.12 54571.45 88888.00 2016-08-09 04:44:47.000 222 12566.52 186.12 54571.43 88888.00 2016-08-09 04:44:47.125 222 12566.48 186.10 54571.43 88888.00 2016-08-09 04:44:47.250 222 12566.42 186.12 54571.43 88888.00 2016-08-09 04:44:47.375 222 12566.48 186.15 54571.43 88888.00 2016-08-09 04:44:47.500 222 12566.40 186.12 54571.43 88888.00 2016-08-09 04:44:47.625 222 12566.30 186.12 54571.43 88888.00 2016-08-09 04:44:47.750 222 12566.30 186.12 54571.43 88888.00 2016-08-09 04:44:47.875 222 12566.27 186.10 54571.40 88888.00 2016-08-09 04:44:48.000 222 12566.30 186.12 54571.40 88888.00 2016-08-09 04:44:48.125 222 12566.23 186.12 54571.40 88888.00 2016-08-09 04:44:48.250 222 12566.17 186.07 54571.43 88888.00 2016-08-09 04:44:48.375 222 12566.25 186.10 54571.40 88888.00 2016-08-09 04:44:48.500 222 12566.20 186.07 54571.38 88888.00 2016-08-09 04:44:48.625 222 12566.08 186.05 54571.38 88888.00 2016-08-09 04:44:48.750 222 12566.02 186.07 54571.40 88888.00 2016-08-09 04:44:48.875 222 12566.02 186.12 54571.43 88888.00 2016-08-09 04:44:49.000 222 12566.08 186.12 54571.40 88888.00 2016-08-09 04:44:49.125 222 12566.02 186.12 54571.40 88888.00 2016-08-09 04:44:49.250 222 12565.88 186.10 54571.43 88888.00 2016-08-09 04:44:49.375 222 12565.85 186.10 54571.40 88888.00 2016-08-09 04:44:49.500 222 12565.88 186.10 54571.40 88888.00 2016-08-09 04:44:49.625 222 12565.77 186.05 54571.38 88888.00 2016-08-09 04:44:49.750 222 12565.67 186.03 54571.38 88888.00 2016-08-09 04:44:49.875 222 12565.62 186.03 54571.38 88888.00 2016-08-09 04:44:50.000 222 12565.62 186.03 54571.38 88888.00 2016-08-09 04:44:50.125 222 12565.58 186.07 54571.43 88888.00 2016-08-09 04:44:50.250 222 12565.58 186.07 54571.45 88888.00 2016-08-09 04:44:50.375 222 12565.60 186.07 54571.45 88888.00 2016-08-09 04:44:50.500 222 12565.52 186.03 54571.43 88888.00 2016-08-09 04:44:50.625 222 12565.42 186.00 54571.40 88888.00 2016-08-09 04:44:50.750 222 12565.42 186.00 54571.38 88888.00 2016-08-09 04:44:50.875 222 12565.42 186.03 54571.38 88888.00 2016-08-09 04:44:51.000 222 12565.40 186.03 54571.38 88888.00 2016-08-09 04:44:51.125 222 12565.42 186.03 54571.38 88888.00 2016-08-09 04:44:51.250 222 12565.35 185.95 54571.40 88888.00 2016-08-09 04:44:51.375 222 12565.38 186.00 54571.38 88888.00 2016-08-09 04:44:51.500 222 12565.35 185.97 54571.35 88888.00 2016-08-09 04:44:51.625 222 12565.30 185.95 54571.35 88888.00 2016-08-09 04:44:51.750 222 12565.25 185.95 54571.32 88888.00 2016-08-09 04:44:51.875 222 12565.25 185.93 54571.35 88888.00 2016-08-09 04:44:52.000 222 12565.20 185.93 54571.32 88888.00 2016-08-09 04:44:52.125 222 12565.10 185.95 54571.38 88888.00 2016-08-09 04:44:52.250 222 12565.02 185.97 54571.38 88888.00 2016-08-09 04:44:52.375 222 12565.00 185.97 54571.38 88888.00 2016-08-09 04:44:52.500 222 12565.00 185.93 54571.38 88888.00 2016-08-09 04:44:52.625 222 12565.02 185.95 54571.35 88888.00 2016-08-09 04:44:52.750 222 12564.98 185.95 54571.32 88888.00 2016-08-09 04:44:52.875 222 12564.90 185.93 54571.32 88888.00 2016-08-09 04:44:53.000 222 12564.90 185.88 54571.32 88888.00 2016-08-09 04:44:53.125 222 12564.90 185.90 54571.32 88888.00 2016-08-09 04:44:53.250 222 12564.88 185.90 54571.32 88888.00 2016-08-09 04:44:53.375 222 12564.85 185.90 54571.32 88888.00 2016-08-09 04:44:53.500 222 12564.85 185.85 54571.32 88888.00 2016-08-09 04:44:53.625 222 12564.90 185.85 54571.30 88888.00 2016-08-09 04:44:53.750 222 12564.88 185.82 54571.30 88888.00 2016-08-09 04:44:53.875 222 12564.77 185.82 54571.32 88888.00 2016-08-09 04:44:54.000 222 12564.67 185.82 54571.30 88888.00 2016-08-09 04:44:54.125 222 12564.58 185.80 54571.28 88888.00 2016-08-09 04:44:54.250 222 12564.55 185.80 54571.30 88888.00 2016-08-09 04:44:54.375 222 12564.62 185.82 54571.28 88888.00 2016-08-09 04:44:54.500 222 12564.60 185.85 54571.28 88888.00 2016-08-09 04:44:54.625 222 12564.48 185.80 54571.28 88888.00 2016-08-09 04:44:54.750 222 12564.48 185.78 54571.30 88888.00 2016-08-09 04:44:54.875 222 12564.50 185.75 54571.28 88888.00 2016-08-09 04:44:55.000 222 12564.50 185.78 54571.28 88888.00 2016-08-09 04:44:55.125 222 12564.48 185.80 54571.28 88888.00 2016-08-09 04:44:55.250 222 12564.42 185.80 54571.30 88888.00 2016-08-09 04:44:55.375 222 12564.42 185.82 54571.28 88888.00 2016-08-09 04:44:55.500 222 12564.35 185.82 54571.28 88888.00 2016-08-09 04:44:55.625 222 12564.30 185.82 54571.25 88888.00 2016-08-09 04:44:55.750 222 12564.25 185.85 54571.25 88888.00 2016-08-09 04:44:55.875 222 12564.20 185.88 54571.25 88888.00 2016-08-09 04:44:56.000 222 12564.23 185.85 54571.25 88888.00 2016-08-09 04:44:56.125 222 12564.23 185.82 54571.25 88888.00 2016-08-09 04:44:56.250 222 12564.20 185.85 54571.22 88888.00 2016-08-09 04:44:56.375 222 12564.15 185.82 54571.22 88888.00 2016-08-09 04:44:56.500 222 12564.10 185.82 54571.22 88888.00 2016-08-09 04:44:56.625 222 12564.05 185.82 54571.22 88888.00 2016-08-09 04:44:56.750 222 12563.98 185.82 54571.25 88888.00 2016-08-09 04:44:56.875 222 12563.98 185.82 54571.25 88888.00 2016-08-09 04:44:57.000 222 12563.98 185.80 54571.22 88888.00 2016-08-09 04:44:57.125 222 12563.95 185.80 54571.25 88888.00 2016-08-09 04:44:57.250 222 12563.88 185.80 54571.25 88888.00 2016-08-09 04:44:57.375 222 12563.88 185.82 54571.22 88888.00 2016-08-09 04:44:57.500 222 12563.85 185.80 54571.22 88888.00 2016-08-09 04:44:57.625 222 12563.83 185.82 54571.22 88888.00 2016-08-09 04:44:57.750 222 12563.85 185.82 54571.20 88888.00 2016-08-09 04:44:57.875 222 12563.80 185.82 54571.22 88888.00 2016-08-09 04:44:58.000 222 12563.80 185.80 54571.20 88888.00 2016-08-09 04:44:58.125 222 12563.70 185.85 54571.18 88888.00 2016-08-09 04:44:58.250 222 12563.58 185.88 54571.18 88888.00 2016-08-09 04:44:58.375 222 12563.55 185.88 54571.20 88888.00 2016-08-09 04:44:58.500 222 12563.50 185.88 54571.20 88888.00 2016-08-09 04:44:58.625 222 12563.45 185.85 54571.22 88888.00 2016-08-09 04:44:58.750 222 12563.42 185.82 54571.20 88888.00 2016-08-09 04:44:58.875 222 12563.42 185.85 54571.20 88888.00 2016-08-09 04:44:59.000 222 12563.38 185.85 54571.20 88888.00 2016-08-09 04:44:59.125 222 12563.33 185.82 54571.20 88888.00 2016-08-09 04:44:59.250 222 12563.25 185.80 54571.20 88888.00 2016-08-09 04:44:59.375 222 12563.20 185.82 54571.18 88888.00 2016-08-09 04:44:59.500 222 12563.17 185.85 54571.18 88888.00 2016-08-09 04:44:59.625 222 12563.17 185.82 54571.15 88888.00 2016-08-09 04:44:59.750 222 12563.17 185.82 54571.15 88888.00 2016-08-09 04:44:59.875 222 12563.12 185.85 54571.15 88888.00 2016-08-09 04:45:00.000 222 12563.10 185.85 54571.12 88888.00 2016-08-09 04:45:00.125 222 12563.10 185.85 54571.18 88888.00 2016-08-09 04:45:00.250 222 12562.98 185.85 54571.18 88888.00 2016-08-09 04:45:00.375 222 12562.92 185.88 54571.15 88888.00 2016-08-09 04:45:00.500 222 12562.85 185.90 54571.15 88888.00 2016-08-09 04:45:00.625 222 12562.83 185.95 54571.15 88888.00 2016-08-09 04:45:00.750 222 12562.80 185.97 54571.12 88888.00 2016-08-09 04:45:00.875 222 12562.73 185.97 54571.10 88888.00 2016-08-09 04:45:01.000 222 12562.67 185.97 54571.07 88888.00 2016-08-09 04:45:01.125 222 12562.67 186.00 54571.10 88888.00 2016-08-09 04:45:01.250 222 12562.65 185.95 54571.07 88888.00 2016-08-09 04:45:01.375 222 12562.58 185.95 54571.05 88888.00 2016-08-09 04:45:01.500 222 12562.52 185.97 54571.07 88888.00 2016-08-09 04:45:01.625 222 12562.50 185.97 54571.07 88888.00 2016-08-09 04:45:01.750 222 12562.48 185.95 54571.05 88888.00 2016-08-09 04:45:01.875 222 12562.40 185.97 54571.05 88888.00 2016-08-09 04:45:02.000 222 12562.38 186.00 54571.05 88888.00 2016-08-09 04:45:02.125 222 12562.30 186.00 54571.07 88888.00 2016-08-09 04:45:02.250 222 12562.27 185.97 54571.07 88888.00 2016-08-09 04:45:02.375 222 12562.30 186.00 54571.05 88888.00 2016-08-09 04:45:02.500 222 12562.25 186.00 54571.05 88888.00 2016-08-09 04:45:02.625 222 12562.17 185.97 54571.05 88888.00 2016-08-09 04:45:02.750 222 12562.15 185.97 54571.05 88888.00 2016-08-09 04:45:02.875 222 12562.12 186.00 54571.03 88888.00 2016-08-09 04:45:03.000 222 12562.15 186.03 54571.00 88888.00 2016-08-09 04:45:03.125 222 12562.12 186.05 54571.00 88888.00 2016-08-09 04:45:03.250 222 12562.02 186.07 54571.00 88888.00 2016-08-09 04:45:03.375 222 12561.92 186.07 54570.97 88888.00 2016-08-09 04:45:03.500 222 12561.90 186.10 54570.97 88888.00 2016-08-09 04:45:03.625 222 12561.85 186.15 54570.97 88888.00 2016-08-09 04:45:03.750 222 12561.83 186.20 54570.97 88888.00 2016-08-09 04:45:03.875 222 12561.75 186.20 54570.97 88888.00 2016-08-09 04:45:04.000 222 12561.75 186.22 54570.97 88888.00 2016-08-09 04:45:04.125 222 12561.80 186.28 54570.95 88888.00 2016-08-09 04:45:04.250 222 12561.77 186.28 54570.95 88888.00 2016-08-09 04:45:04.375 222 12561.75 186.30 54570.93 88888.00 2016-08-09 04:45:04.500 222 12561.67 186.28 54570.93 88888.00 2016-08-09 04:45:04.625 222 12561.65 186.25 54570.90 88888.00 2016-08-09 04:45:04.750 222 12561.60 186.28 54570.93 88888.00 2016-08-09 04:45:04.875 222 12561.62 186.28 54570.93 88888.00 2016-08-09 04:45:05.000 222 12561.60 186.30 54570.93 88888.00 2016-08-09 04:45:05.125 222 12561.48 186.30 54570.93 88888.00 2016-08-09 04:45:05.250 222 12561.40 186.28 54570.90 88888.00 2016-08-09 04:45:05.375 222 12561.42 186.32 54570.90 88888.00 2016-08-09 04:45:05.500 222 12561.35 186.32 54570.93 88888.00 2016-08-09 04:45:05.625 222 12561.27 186.30 54570.88 88888.00 2016-08-09 04:45:05.750 222 12561.23 186.28 54570.85 88888.00 2016-08-09 04:45:05.875 222 12561.20 186.30 54570.88 88888.00 2016-08-09 04:45:06.000 222 12561.25 186.35 54570.85 88888.00 2016-08-09 04:45:06.125 222 12561.27 186.38 54570.85 88888.00 2016-08-09 04:45:06.250 222 12561.15 186.38 54570.82 88888.00 2016-08-09 04:45:06.375 222 12561.12 186.38 54570.82 88888.00 2016-08-09 04:45:06.500 222 12561.10 186.40 54570.85 88888.00 2016-08-09 04:45:06.625 222 12561.10 186.43 54570.82 88888.00 2016-08-09 04:45:06.750 222 12561.05 186.45 54570.82 88888.00 2016-08-09 04:45:06.875 222 12561.02 186.45 54570.82 88888.00 2016-08-09 04:45:07.000 222 12561.00 186.45 54570.78 88888.00 2016-08-09 04:45:07.125 222 12560.98 186.50 54570.80 88888.00 2016-08-09 04:45:07.250 222 12560.88 186.50 54570.80 88888.00 2016-08-09 04:45:07.375 222 12560.85 186.47 54570.78 88888.00 2016-08-09 04:45:07.500 222 12560.85 186.47 54570.75 88888.00 2016-08-09 04:45:07.625 222 12560.83 186.53 54570.78 88888.00 2016-08-09 04:45:07.750 222 12560.80 186.53 54570.78 88888.00 2016-08-09 04:45:07.875 222 12560.73 186.50 54570.75 88888.00 2016-08-09 04:45:08.000 222 12560.67 186.50 54570.72 88888.00 2016-08-09 04:45:08.125 222 12560.67 186.50 54570.78 88888.00 2016-08-09 04:45:08.250 222 12560.67 186.45 54570.78 88888.00 2016-08-09 04:45:08.375 222 12560.62 186.47 54570.75 88888.00 2016-08-09 04:45:08.500 222 12560.48 186.50 54570.72 88888.00 2016-08-09 04:45:08.625 222 12560.38 186.50 54570.70 88888.00 2016-08-09 04:45:08.750 222 12560.38 186.53 54570.75 88888.00 2016-08-09 04:45:08.875 222 12560.35 186.55 54570.72 88888.00 2016-08-09 04:45:09.000 222 12560.27 186.53 54570.68 88888.00 2016-08-09 04:45:09.125 222 12560.17 186.55 54570.70 88888.00 2016-08-09 04:45:09.250 222 12560.17 186.62 54570.70 88888.00 2016-08-09 04:45:09.375 222 12560.20 186.65 54570.65 88888.00 2016-08-09 04:45:09.500 222 12560.17 186.70 54570.68 88888.00 2016-08-09 04:45:09.625 222 12560.12 186.72 54570.62 88888.00 2016-08-09 04:45:09.750 222 12560.12 186.78 54570.60 88888.00 2016-08-09 04:45:09.875 222 12560.05 186.78 54570.62 88888.00 2016-08-09 04:45:10.000 222 12559.98 186.80 54570.60 88888.00 2016-08-09 04:45:10.125 222 12560.00 186.85 54570.60 88888.00 2016-08-09 04:45:10.250 222 12560.02 186.90 54570.62 88888.00 2016-08-09 04:45:10.375 222 12560.00 186.95 54570.57 88888.00 2016-08-09 04:45:10.500 222 12559.98 186.93 54570.55 88888.00 2016-08-09 04:45:10.625 222 12559.95 186.95 54570.55 88888.00 2016-08-09 04:45:10.750 222 12559.92 186.97 54570.55 88888.00 2016-08-09 04:45:10.875 222 12559.98 187.00 54570.55 88888.00 2016-08-09 04:45:11.000 222 12559.95 187.00 54570.55 88888.00 2016-08-09 04:45:11.125 222 12559.85 186.97 54570.53 88888.00 2016-08-09 04:45:11.250 222 12559.80 186.97 54570.50 88888.00 2016-08-09 04:45:11.375 222 12559.80 186.97 54570.50 88888.00 2016-08-09 04:45:11.500 222 12559.73 186.95 54570.47 88888.00 2016-08-09 04:45:11.625 222 12559.65 187.00 54570.47 88888.00 2016-08-09 04:45:11.750 222 12559.65 187.00 54570.47 88888.00 2016-08-09 04:45:11.875 222 12559.58 187.00 54570.47 88888.00 2016-08-09 04:45:12.000 222 12559.50 187.00 54570.45 88888.00 2016-08-09 04:45:12.125 222 12559.55 187.00 54570.45 88888.00 2016-08-09 04:45:12.250 222 12559.58 187.05 54570.43 88888.00 2016-08-09 04:45:12.375 222 12559.65 187.10 54570.43 88888.00 2016-08-09 04:45:12.500 222 12559.58 187.15 54570.43 88888.00 2016-08-09 04:45:12.625 222 12559.55 187.18 54570.40 88888.00 2016-08-09 04:45:12.750 222 12559.52 187.22 54570.43 88888.00 2016-08-09 04:45:12.875 222 12559.52 187.22 54570.38 88888.00 2016-08-09 04:45:13.000 222 12559.45 187.25 54570.38 88888.00 2016-08-09 04:45:13.125 222 12559.45 187.30 54570.38 88888.00 2016-08-09 04:45:13.250 222 12559.38 187.35 54570.35 88888.00 2016-08-09 04:45:13.375 222 12559.33 187.38 54570.35 88888.00 2016-08-09 04:45:13.500 222 12559.27 187.38 54570.35 88888.00 2016-08-09 04:45:13.625 222 12559.23 187.38 54570.30 88888.00 2016-08-09 04:45:13.750 222 12559.27 187.38 54570.32 88888.00 2016-08-09 04:45:13.875 222 12559.27 187.38 54570.32 88888.00 2016-08-09 04:45:14.000 222 12559.23 187.35 54570.30 88888.00 2016-08-09 04:45:14.125 222 12559.20 187.38 54570.30 88888.00 2016-08-09 04:45:14.250 222 12559.10 187.35 54570.30 88888.00 2016-08-09 04:45:14.375 222 12559.12 187.38 54570.28 88888.00 2016-08-09 04:45:14.500 222 12559.10 187.38 54570.30 88888.00 2016-08-09 04:45:14.625 222 12559.05 187.35 54570.28 88888.00 2016-08-09 04:45:14.750 222 12559.05 187.38 54570.25 88888.00 2016-08-09 04:45:14.875 222 12559.02 187.43 54570.28 88888.00 2016-08-09 04:45:15.000 222 12558.98 187.43 54570.25 88888.00 2016-08-09 04:45:15.125 222 12558.90 187.45 54570.28 88888.00 2016-08-09 04:45:15.250 222 12558.83 187.50 54570.25 88888.00 2016-08-09 04:45:15.375 222 12558.80 187.55 54570.22 88888.00 2016-08-09 04:45:15.500 222 12558.80 187.55 54570.22 88888.00 2016-08-09 04:45:15.625 222 12558.80 187.57 54570.22 88888.00 2016-08-09 04:45:15.750 222 12558.75 187.62 54570.20 88888.00 2016-08-09 04:45:15.875 222 12558.73 187.70 54570.20 88888.00 2016-08-09 04:45:16.000 222 12558.73 187.72 54570.18 88888.00 2016-08-09 04:45:16.125 222 12558.67 187.75 54570.18 88888.00 2016-08-09 04:45:16.250 222 12558.60 187.75 54570.18 88888.00 2016-08-09 04:45:16.375 222 12558.65 187.82 54570.15 88888.00 2016-08-09 04:45:16.500 222 12558.67 187.85 54570.15 88888.00 2016-08-09 04:45:16.625 222 12558.67 187.85 54570.15 88888.00 2016-08-09 04:45:16.750 222 12558.65 187.85 54570.07 88888.00 2016-08-09 04:45:16.875 222 12558.55 187.88 54570.07 88888.00 2016-08-09 04:45:17.000 222 12558.52 187.88 54570.05 88888.00 2016-08-09 04:45:17.125 222 12558.58 187.90 54570.07 88888.00 2016-08-09 04:45:17.250 222 12558.52 187.88 54570.05 88888.00 2016-08-09 04:45:17.375 222 12558.48 187.93 54570.05 88888.00 2016-08-09 04:45:17.500 222 12558.50 187.88 54570.03 88888.00 2016-08-09 04:45:17.625 222 12558.52 187.85 54570.03 88888.00 2016-08-09 04:45:17.750 222 12558.50 187.88 54570.03 88888.00 2016-08-09 04:45:17.875 222 12558.50 187.90 54570.00 88888.00 2016-08-09 04:45:18.000 222 12558.48 187.93 54569.97 88888.00 2016-08-09 04:45:18.125 222 12558.40 187.95 54569.97 88888.00 2016-08-09 04:45:18.250 222 12558.38 187.97 54569.95 88888.00 2016-08-09 04:45:18.375 222 12558.38 188.03 54569.95 88888.00 2016-08-09 04:45:18.500 222 12558.33 188.05 54569.95 88888.00 2016-08-09 04:45:18.625 222 12558.27 188.05 54569.93 88888.00 2016-08-09 04:45:18.750 222 12558.25 188.10 54569.95 88888.00 2016-08-09 04:45:18.875 222 12558.25 188.10 54569.95 88888.00 2016-08-09 04:45:19.000 222 12558.27 188.12 54569.90 88888.00 2016-08-09 04:45:19.125 222 12558.23 188.18 54569.90 88888.00 2016-08-09 04:45:19.250 222 12558.15 188.20 54569.88 88888.00 2016-08-09 04:45:19.375 222 12558.12 188.20 54569.85 88888.00 2016-08-09 04:45:19.500 222 12558.08 188.18 54569.82 88888.00 2016-08-09 04:45:19.625 222 12557.98 188.20 54569.82 88888.00 2016-08-09 04:45:19.750 222 12557.98 188.22 54569.82 88888.00 2016-08-09 04:45:19.875 222 12557.95 188.22 54569.80 88888.00 2016-08-09 04:45:20.000 222 12557.95 188.28 54569.78 88888.00 2016-08-09 04:45:20.125 222 12557.92 188.30 54569.78 88888.00 2016-08-09 04:45:20.250 222 12557.85 188.30 54569.78 88888.00 2016-08-09 04:45:20.375 222 12557.92 188.32 54569.75 88888.00 2016-08-09 04:45:20.500 222 12557.95 188.38 54569.72 88888.00 2016-08-09 04:45:20.625 222 12557.98 188.38 54569.70 88888.00 2016-08-09 04:45:20.750 222 12557.90 188.40 54569.70 88888.00 2016-08-09 04:45:20.875 222 12557.77 188.43 54569.70 88888.00 2016-08-09 04:45:21.000 222 12557.83 188.45 54569.68 88888.00 2016-08-09 04:45:21.125 222 12557.88 188.45 54569.65 88888.00 2016-08-09 04:45:21.250 222 12557.80 188.45 54569.68 88888.00 2016-08-09 04:45:21.375 222 12557.77 188.50 54569.68 88888.00 2016-08-09 04:45:21.500 222 12557.77 188.50 54569.70 88888.00 2016-08-09 04:45:21.625 222 12557.77 188.53 54569.68 88888.00 2016-08-09 04:45:21.750 222 12557.77 188.53 54569.65 88888.00 2016-08-09 04:45:21.875 222 12557.77 188.50 54569.62 88888.00 2016-08-09 04:45:22.000 222 12557.75 188.55 54569.62 88888.00 2016-08-09 04:45:22.125 222 12557.73 188.57 54569.60 88888.00 2016-08-09 04:45:22.250 222 12557.73 188.55 54569.60 88888.00 2016-08-09 04:45:22.375 222 12557.75 188.60 54569.57 88888.00 2016-08-09 04:45:22.500 222 12557.73 188.62 54569.55 88888.00 2016-08-09 04:45:22.625 222 12557.62 188.65 54569.55 88888.00 2016-08-09 04:45:22.750 222 12557.58 188.68 54569.53 88888.00 2016-08-09 04:45:22.875 222 12557.52 188.68 54569.55 88888.00 2016-08-09 04:45:23.000 222 12557.52 188.72 54569.53 88888.00 2016-08-09 04:45:23.125 222 12557.55 188.80 54569.55 88888.00 2016-08-09 04:45:23.250 222 12557.48 188.80 54569.55 88888.00 2016-08-09 04:45:23.375 222 12557.45 188.82 54569.53 88888.00 2016-08-09 04:45:23.500 222 12557.40 188.85 54569.47 88888.00 2016-08-09 04:45:23.625 222 12557.42 188.88 54569.47 88888.00 2016-08-09 04:45:23.750 222 12557.38 188.90 54569.47 88888.00 2016-08-09 04:45:23.875 222 12557.35 188.95 54569.45 88888.00 2016-08-09 04:45:24.000 222 12557.30 188.97 54569.43 88888.00 2016-08-09 04:45:24.125 222 12557.30 188.97 54569.40 88888.00 2016-08-09 04:45:24.250 222 12557.27 188.97 54569.38 88888.00 2016-08-09 04:45:24.375 222 12557.25 188.97 54569.35 88888.00 2016-08-09 04:45:24.500 222 12557.17 188.97 54569.35 88888.00 2016-08-09 04:45:24.625 222 12557.20 189.00 54569.35 88888.00 2016-08-09 04:45:24.750 222 12557.20 189.03 54569.35 88888.00 2016-08-09 04:45:24.875 222 12557.20 189.03 54569.35 88888.00 2016-08-09 04:45:25.000 222 12557.25 189.03 54569.32 88888.00 2016-08-09 04:45:25.125 222 12557.15 189.05 54569.30 88888.00 2016-08-09 04:45:25.250 222 12556.98 189.05 54569.30 88888.00 2016-08-09 04:45:25.375 222 12557.02 189.07 54569.32 88888.00 2016-08-09 04:45:25.500 222 12557.02 189.07 54569.28 88888.00 2016-08-09 04:45:25.625 222 12556.95 189.10 54569.25 88888.00 2016-08-09 04:45:25.750 222 12556.90 189.18 54569.28 88888.00 2016-08-09 04:45:25.875 222 12556.95 189.20 54569.25 88888.00 2016-08-09 04:45:26.000 222 12556.92 189.22 54569.22 88888.00 2016-08-09 04:45:26.125 222 12556.85 189.22 54569.20 88888.00 2016-08-09 04:45:26.250 222 12556.77 189.22 54569.22 88888.00 2016-08-09 04:45:26.375 222 12556.77 189.28 54569.22 88888.00 2016-08-09 04:45:26.500 222 12556.75 189.30 54569.20 88888.00 2016-08-09 04:45:26.625 222 12556.75 189.35 54569.20 88888.00 2016-08-09 04:45:26.750 222 12556.75 189.38 54569.18 88888.00 2016-08-09 04:45:26.875 222 12556.73 189.38 54569.18 88888.00 2016-08-09 04:45:27.000 222 12556.75 189.38 54569.12 88888.00 2016-08-09 04:45:27.125 222 12556.70 189.38 54569.12 88888.00 2016-08-09 04:45:27.250 222 12556.67 189.43 54569.12 88888.00 2016-08-09 04:45:27.375 222 12556.67 189.47 54569.12 88888.00 2016-08-09 04:45:27.500 222 12556.55 189.50 54569.12 88888.00 2016-08-09 04:45:27.625 222 12556.50 189.53 54569.10 88888.00 2016-08-09 04:45:27.750 222 12556.52 189.55 54569.07 88888.00 2016-08-09 04:45:27.875 222 12556.45 189.53 54569.03 88888.00 2016-08-09 04:45:28.000 222 12556.38 189.57 54569.00 88888.00 2016-08-09 04:45:28.125 222 12556.33 189.57 54569.00 88888.00 2016-08-09 04:45:28.250 222 12556.27 189.57 54569.00 88888.00 2016-08-09 04:45:28.375 222 12556.30 189.57 54569.00 88888.00 2016-08-09 04:45:28.500 222 12556.35 189.60 54568.97 88888.00 2016-08-09 04:45:28.625 222 12556.27 189.57 54568.95 88888.00 2016-08-09 04:45:28.750 222 12556.20 189.60 54568.95 88888.00 2016-08-09 04:45:28.875 222 12556.12 189.60 54568.95 88888.00 2016-08-09 04:45:29.000 222 12556.10 189.57 54568.95 88888.00 2016-08-09 04:45:29.125 222 12556.08 189.57 54568.95 88888.00 2016-08-09 04:45:29.250 222 12556.05 189.60 54568.93 88888.00 2016-08-09 04:45:29.375 222 12556.05 189.62 54568.90 88888.00 2016-08-09 04:45:29.500 222 12556.00 189.65 54568.90 88888.00 2016-08-09 04:45:29.625 222 12556.00 189.65 54568.88 88888.00 2016-08-09 04:45:29.750 222 12555.98 189.70 54568.90 88888.00 2016-08-09 04:45:29.875 222 12555.98 189.70 54568.88 88888.00 2016-08-09 04:45:30.000 222 12555.95 189.72 54568.85 88888.00 2016-08-09 04:45:30.125 222 12555.92 189.80 54568.82 88888.00 2016-08-09 04:45:30.250 222 12555.95 189.80 54568.85 88888.00 2016-08-09 04:45:30.375 222 12555.95 189.82 54568.82 88888.00 2016-08-09 04:45:30.500 222 12555.90 189.85 54568.82 88888.00 2016-08-09 04:45:30.625 222 12555.90 189.85 54568.80 88888.00 2016-08-09 04:45:30.750 222 12555.90 189.85 54568.82 88888.00 2016-08-09 04:45:30.875 222 12555.92 189.88 54568.82 88888.00 2016-08-09 04:45:31.000 222 12555.88 189.88 54568.78 88888.00 2016-08-09 04:45:31.125 222 12555.85 189.90 54568.75 88888.00 2016-08-09 04:45:31.250 222 12555.83 189.93 54568.72 88888.00 2016-08-09 04:45:31.375 222 12555.85 189.95 54568.70 88888.00 2016-08-09 04:45:31.500 222 12555.80 189.95 54568.70 88888.00 2016-08-09 04:45:31.625 222 12555.73 189.97 54568.70 88888.00 2016-08-09 04:45:31.750 222 12555.75 189.97 54568.68 88888.00 2016-08-09 04:45:31.875 222 12555.75 190.00 54568.65 88888.00 2016-08-09 04:45:32.000 222 12555.77 190.03 54568.62 88888.00 2016-08-09 04:45:32.125 222 12555.75 190.05 54568.65 88888.00 2016-08-09 04:45:32.250 222 12555.70 190.05 54568.62 88888.00 2016-08-09 04:45:32.375 222 12555.67 190.10 54568.62 88888.00 2016-08-09 04:45:32.500 222 12555.73 190.12 54568.60 88888.00 2016-08-09 04:45:32.625 222 12555.73 190.15 54568.57 88888.00 2016-08-09 04:45:32.750 222 12555.73 190.15 54568.57 88888.00 2016-08-09 04:45:32.875 222 12555.65 190.18 54568.55 88888.00 2016-08-09 04:45:33.000 222 12555.60 190.20 54568.50 88888.00 2016-08-09 04:45:33.125 222 12555.58 190.22 54568.50 88888.00 2016-08-09 04:45:33.250 222 12555.55 190.25 54568.50 88888.00 2016-08-09 04:45:33.375 222 12555.60 190.30 54568.50 88888.00 2016-08-09 04:45:33.500 222 12555.62 190.32 54568.45 88888.00 2016-08-09 04:45:33.625 222 12555.67 190.32 54568.45 88888.00 2016-08-09 04:45:33.750 222 12555.65 190.32 54568.45 88888.00 2016-08-09 04:45:33.875 222 12555.62 190.38 54568.43 88888.00 2016-08-09 04:45:34.000 222 12555.60 190.35 54568.38 88888.00 2016-08-09 04:45:34.125 222 12555.58 190.35 54568.40 88888.00 2016-08-09 04:45:34.250 222 12555.60 190.35 54568.38 88888.00 2016-08-09 04:45:34.375 222 12555.60 190.38 54568.35 88888.00 2016-08-09 04:45:34.500 222 12555.62 190.40 54568.35 88888.00 2016-08-09 04:45:34.625 222 12555.65 190.40 54568.35 88888.00 2016-08-09 04:45:34.750 222 12555.62 190.40 54568.30 88888.00 2016-08-09 04:45:34.875 222 12555.60 190.43 54568.30 88888.00 2016-08-09 04:45:35.000 222 12555.58 190.43 54568.28 88888.00 2016-08-09 04:45:35.125 222 12555.50 190.47 54568.28 88888.00 2016-08-09 04:45:35.250 222 12555.48 190.50 54568.25 88888.00 2016-08-09 04:45:35.375 222 12555.48 190.53 54568.25 88888.00 2016-08-09 04:45:35.500 222 12555.48 190.57 54568.25 88888.00 2016-08-09 04:45:35.625 222 12555.42 190.57 54568.22 88888.00 2016-08-09 04:45:35.750 222 12555.40 190.57 54568.20 88888.00 2016-08-09 04:45:35.875 222 12555.42 190.60 54568.20 88888.00 2016-08-09 04:45:36.000 222 12555.45 190.57 54568.15 88888.00 2016-08-09 04:45:36.125 222 12555.40 190.62 54568.15 88888.00 2016-08-09 04:45:36.250 222 12555.35 190.65 54568.12 88888.00 2016-08-09 04:45:36.375 222 12555.42 190.65 54568.10 88888.00 2016-08-09 04:45:36.500 222 12555.38 190.65 54568.10 88888.00 2016-08-09 04:45:36.625 222 12555.33 190.68 54568.07 88888.00 2016-08-09 04:45:36.750 222 12555.35 190.70 54568.05 88888.00 2016-08-09 04:45:36.875 222 12555.33 190.70 54568.05 88888.00 2016-08-09 04:45:37.000 222 12555.27 190.70 54568.03 88888.00 2016-08-09 04:45:37.125 222 12555.25 190.68 54568.00 88888.00 2016-08-09 04:45:37.250 222 12555.20 190.68 54568.03 88888.00 2016-08-09 04:45:37.375 222 12555.25 190.75 54568.03 88888.00 2016-08-09 04:45:37.500 222 12555.23 190.78 54567.97 88888.00 2016-08-09 04:45:37.625 222 12555.23 190.78 54567.97 88888.00 2016-08-09 04:45:37.750 222 12555.27 190.80 54567.95 88888.00 2016-08-09 04:45:37.875 222 12555.30 190.82 54567.95 88888.00 2016-08-09 04:45:38.000 222 12555.25 190.82 54567.90 88888.00 2016-08-09 04:45:38.125 222 12555.20 190.88 54567.90 88888.00 2016-08-09 04:45:38.250 222 12555.15 190.90 54567.90 88888.00 2016-08-09 04:45:38.375 222 12555.15 190.93 54567.90 88888.00 2016-08-09 04:45:38.500 222 12555.15 190.93 54567.88 88888.00 2016-08-09 04:45:38.625 222 12555.15 190.95 54567.85 88888.00 2016-08-09 04:45:38.750 222 12555.15 190.97 54567.82 88888.00 2016-08-09 04:45:38.875 222 12555.15 191.05 54567.80 88888.00 2016-08-09 04:45:39.000 222 12555.20 191.05 54567.78 88888.00 2016-08-09 04:45:39.125 222 12555.20 191.07 54567.75 88888.00 2016-08-09 04:45:39.250 222 12555.12 191.07 54567.72 88888.00 2016-08-09 04:45:39.375 222 12555.17 191.12 54567.72 88888.00 2016-08-09 04:45:39.500 222 12555.20 191.15 54567.72 88888.00 2016-08-09 04:45:39.625 222 12555.20 191.18 54567.70 88888.00 2016-08-09 04:45:39.750 222 12555.15 191.18 54567.70 88888.00 2016-08-09 04:45:39.875 222 12555.12 191.18 54567.70 88888.00 2016-08-09 04:45:40.000 222 12555.10 191.18 54567.68 88888.00 2016-08-09 04:45:40.125 222 12555.08 191.20 54567.65 88888.00 2016-08-09 04:45:40.250 222 12555.02 191.22 54567.62 88888.00 2016-08-09 04:45:40.375 222 12555.05 191.25 54567.60 88888.00 2016-08-09 04:45:40.500 222 12555.00 191.25 54567.60 88888.00 2016-08-09 04:45:40.625 222 12554.98 191.28 54567.57 88888.00 2016-08-09 04:45:40.750 222 12554.95 191.28 54567.57 88888.00 2016-08-09 04:45:40.875 222 12554.92 191.28 54567.55 88888.00 2016-08-09 04:45:41.000 222 12554.85 191.28 54567.53 88888.00 2016-08-09 04:45:41.125 222 12554.88 191.28 54567.53 88888.00 2016-08-09 04:45:41.250 222 12554.92 191.30 54567.53 88888.00 2016-08-09 04:45:41.375 222 12554.95 191.32 54567.50 88888.00 2016-08-09 04:45:41.500 222 12554.88 191.32 54567.50 88888.00 2016-08-09 04:45:41.625 222 12554.85 191.35 54567.47 88888.00 2016-08-09 04:45:41.750 222 12554.77 191.35 54567.45 88888.00 2016-08-09 04:45:41.875 222 12554.77 191.35 54567.43 88888.00 2016-08-09 04:45:42.000 222 12554.77 191.43 54567.43 88888.00 2016-08-09 04:45:42.125 222 12554.80 191.40 54567.43 88888.00 2016-08-09 04:45:42.250 222 12554.85 191.40 54567.40 88888.00 2016-08-09 04:45:42.375 222 12554.88 191.43 54567.38 88888.00 2016-08-09 04:45:42.500 222 12554.85 191.43 54567.38 88888.00 2016-08-09 04:45:42.625 222 12554.83 191.45 54567.38 88888.00 2016-08-09 04:45:42.750 222 12554.85 191.47 54567.35 88888.00 2016-08-09 04:45:42.875 222 12554.90 191.47 54567.32 88888.00 2016-08-09 04:45:43.000 222 12554.88 191.47 54567.30 88888.00 2016-08-09 04:45:43.125 222 12554.80 191.47 54567.32 88888.00 2016-08-09 04:45:43.250 222 12554.70 191.45 54567.30 88888.00 2016-08-09 04:45:43.375 222 12554.70 191.50 54567.30 88888.00 2016-08-09 04:45:43.500 222 12554.73 191.53 54567.30 88888.00 2016-08-09 04:45:43.625 222 12554.73 191.53 54567.28 88888.00 2016-08-09 04:45:43.750 222 12554.62 191.50 54567.25 88888.00 2016-08-09 04:45:43.875 222 12554.62 191.47 54567.25 88888.00 2016-08-09 04:45:44.000 222 12554.65 191.50 54567.22 88888.00 2016-08-09 04:45:44.125 222 12554.65 191.55 54567.25 88888.00 2016-08-09 04:45:44.250 222 12554.62 191.57 54567.22 88888.00 2016-08-09 04:45:44.375 222 12554.62 191.57 54567.20 88888.00 2016-08-09 04:45:44.500 222 12554.58 191.62 54567.18 88888.00 2016-08-09 04:45:44.625 222 12554.58 191.65 54567.18 88888.00 2016-08-09 04:45:44.750 222 12554.58 191.68 54567.18 88888.00 2016-08-09 04:45:44.875 222 12554.58 191.72 54567.15 88888.00 2016-08-09 04:45:45.000 222 12554.55 191.72 54567.12 88888.00 2016-08-09 04:45:45.125 222 12554.52 191.75 54567.15 88888.00 2016-08-09 04:45:45.250 222 12554.42 191.78 54567.10 88888.00 2016-08-09 04:45:45.375 222 12554.45 191.80 54567.05 88888.00 2016-08-09 04:45:45.500 222 12554.50 191.82 54567.05 88888.00 2016-08-09 04:45:45.625 222 12554.50 191.88 54567.05 88888.00 2016-08-09 04:45:45.750 222 12554.42 191.90 54567.05 88888.00 2016-08-09 04:45:45.875 222 12554.40 191.95 54567.03 88888.00 2016-08-09 04:45:46.000 222 12554.42 191.95 54566.97 88888.00 2016-08-09 04:45:46.125 222 12554.42 191.95 54566.97 88888.00 2016-08-09 04:45:46.250 222 12554.40 191.93 54566.93 88888.00 2016-08-09 04:45:46.375 222 12554.42 191.95 54566.93 88888.00 2016-08-09 04:45:46.500 222 12554.40 191.95 54566.93 88888.00 2016-08-09 04:45:46.625 222 12554.42 191.95 54566.90 88888.00 2016-08-09 04:45:46.750 222 12554.38 191.93 54566.90 88888.00 2016-08-09 04:45:46.875 222 12554.35 191.95 54566.88 88888.00 2016-08-09 04:45:47.000 222 12554.42 191.95 54566.85 88888.00 2016-08-09 04:45:47.125 222 12554.38 191.93 54566.82 88888.00 2016-08-09 04:45:47.250 222 12554.30 191.90 54566.82 88888.00 2016-08-09 04:45:47.375 222 12554.30 191.93 54566.82 88888.00 2016-08-09 04:45:47.500 222 12554.33 191.95 54566.82 88888.00 2016-08-09 04:45:47.625 222 12554.27 192.00 54566.78 88888.00 2016-08-09 04:45:47.750 222 12554.20 192.00 54566.75 88888.00 2016-08-09 04:45:47.875 222 12554.23 192.00 54566.72 88888.00 2016-08-09 04:45:48.000 222 12554.25 192.05 54566.70 88888.00 2016-08-09 04:45:48.125 222 12554.23 192.10 54566.70 88888.00 2016-08-09 04:45:48.250 222 12554.25 192.12 54566.70 88888.00 2016-08-09 04:45:48.375 222 12554.23 192.15 54566.70 88888.00 2016-08-09 04:45:48.500 222 12554.15 192.20 54566.68 88888.00 2016-08-09 04:45:48.625 222 12554.15 192.22 54566.68 88888.00 2016-08-09 04:45:48.750 222 12554.15 192.25 54566.68 88888.00 2016-08-09 04:45:48.875 222 12554.17 192.25 54566.65 88888.00 2016-08-09 04:45:49.000 222 12554.23 192.25 54566.62 88888.00 2016-08-09 04:45:49.125 222 12554.25 192.28 54566.60 88888.00 2016-08-09 04:45:49.250 222 12554.20 192.25 54566.60 88888.00 2016-08-09 04:45:49.375 222 12554.15 192.28 54566.57 88888.00 2016-08-09 04:45:49.500 222 12554.15 192.28 54566.55 88888.00 2016-08-09 04:45:49.625 222 12554.15 192.30 54566.53 88888.00 2016-08-09 04:45:49.750 222 12554.15 192.28 54566.50 88888.00 2016-08-09 04:45:49.875 222 12554.08 192.28 54566.50 88888.00 2016-08-09 04:45:50.000 222 12554.08 192.25 54566.47 88888.00 2016-08-09 04:45:50.125 222 12554.12 192.25 54566.45 88888.00 2016-08-09 04:45:50.250 222 12554.15 192.28 54566.45 88888.00 2016-08-09 04:45:50.375 222 12554.15 192.30 54566.43 88888.00 2016-08-09 04:45:50.500 222 12554.10 192.30 54566.40 88888.00 2016-08-09 04:45:50.625 222 12554.12 192.30 54566.43 88888.00 2016-08-09 04:45:50.750 222 12554.12 192.35 54566.40 88888.00 2016-08-09 04:45:50.875 222 12554.12 192.35 54566.38 88888.00 2016-08-09 04:45:51.000 222 12554.10 192.35 54566.32 88888.00 2016-08-09 04:45:51.125 222 12554.08 192.35 54566.32 88888.00 2016-08-09 04:45:51.250 222 12554.08 192.40 54566.32 88888.00 2016-08-09 04:45:51.375 222 12554.12 192.45 54566.32 88888.00 2016-08-09 04:45:51.500 222 12554.15 192.53 54566.30 88888.00 2016-08-09 04:45:51.625 222 12554.15 192.55 54566.25 88888.00 2016-08-09 04:45:51.750 222 12554.08 192.55 54566.22 88888.00 2016-08-09 04:45:51.875 222 12554.02 192.57 54566.22 88888.00 2016-08-09 04:45:52.000 222 12554.08 192.55 54566.20 88888.00 2016-08-09 04:45:52.125 222 12554.05 192.55 54566.15 88888.00 2016-08-09 04:45:52.250 222 12554.02 192.55 54566.18 88888.00 2016-08-09 04:45:52.375 222 12554.05 192.60 54566.20 88888.00 2016-08-09 04:45:52.500 222 12554.02 192.57 54566.18 88888.00 2016-08-09 04:45:52.625 222 12554.05 192.57 54566.10 88888.00 2016-08-09 04:45:52.750 222 12553.98 192.60 54566.10 88888.00 2016-08-09 04:45:52.875 222 12554.00 192.60 54566.10 88888.00 2016-08-09 04:45:53.000 222 12554.02 192.62 54566.05 88888.00 2016-08-09 04:45:53.125 222 12554.02 192.57 54566.05 88888.00 2016-08-09 04:45:53.250 222 12554.00 192.60 54566.03 88888.00 2016-08-09 04:45:53.375 222 12553.98 192.62 54566.03 88888.00 2016-08-09 04:45:53.500 222 12553.98 192.68 54565.97 88888.00 2016-08-09 04:45:53.625 222 12554.00 192.70 54566.00 88888.00 2016-08-09 04:45:53.750 222 12554.02 192.72 54565.97 88888.00 2016-08-09 04:45:53.875 222 12554.05 192.70 54565.97 88888.00 2016-08-09 04:45:54.000 222 12554.10 192.75 54565.95 88888.00 2016-08-09 04:45:54.125 222 12554.08 192.75 54565.95 88888.00 2016-08-09 04:45:54.250 222 12554.05 192.72 54565.93 88888.00 2016-08-09 04:45:54.375 222 12554.05 192.72 54565.90 88888.00 2016-08-09 04:45:54.500 222 12554.02 192.78 54565.90 88888.00 2016-08-09 04:45:54.625 222 12554.05 192.78 54565.85 88888.00 2016-08-09 04:45:54.750 222 12553.98 192.70 54565.80 88888.00 2016-08-09 04:45:54.875 222 12554.00 192.72 54565.80 88888.00 2016-08-09 04:45:55.000 222 12554.05 192.78 54565.78 88888.00 2016-08-09 04:45:55.125 222 12554.05 192.82 54565.78 88888.00 2016-08-09 04:45:55.250 222 12553.95 192.82 54565.78 88888.00 2016-08-09 04:45:55.375 222 12553.92 192.82 54565.78 88888.00 2016-08-09 04:45:55.500 222 12553.95 192.85 54565.72 88888.00 2016-08-09 04:45:55.625 222 12553.98 192.85 54565.72 88888.00 2016-08-09 04:45:55.750 222 12554.05 192.85 54565.70 88888.00 2016-08-09 04:45:55.875 222 12554.10 192.88 54565.68 88888.00 2016-08-09 04:45:56.000 222 12554.15 192.93 54565.68 88888.00 2016-08-09 04:45:56.125 222 12554.05 192.95 54565.65 88888.00 2016-08-09 04:45:56.250 222 12553.98 192.97 54565.65 88888.00 2016-08-09 04:45:56.375 222 12554.02 193.00 54565.60 88888.00 2016-08-09 04:45:56.500 222 12554.10 193.03 54565.62 88888.00 2016-08-09 04:45:56.625 222 12554.10 193.03 54565.57 88888.00 2016-08-09 04:45:56.750 222 12554.08 193.07 54565.55 88888.00 2016-08-09 04:45:56.875 222 12554.10 193.10 54565.55 88888.00 2016-08-09 04:45:57.000 222 12554.15 193.07 54565.55 88888.00 2016-08-09 04:45:57.125 222 12554.17 193.12 54565.55 88888.00 2016-08-09 04:45:57.250 222 12554.17 193.18 54565.55 88888.00 2016-08-09 04:45:57.375 222 12554.17 193.18 54565.53 88888.00 2016-08-09 04:45:57.500 222 12554.17 193.18 54565.53 88888.00 2016-08-09 04:45:57.625 222 12554.15 193.18 54565.50 88888.00 2016-08-09 04:45:57.750 222 12554.08 193.15 54565.47 88888.00 2016-08-09 04:45:57.875 222 12554.05 193.18 54565.45 88888.00 2016-08-09 04:45:58.000 222 12554.05 193.22 54565.40 88888.00 2016-08-09 04:45:58.125 222 12554.02 193.22 54565.40 88888.00 2016-08-09 04:45:58.250 222 12554.08 193.22 54565.40 88888.00 2016-08-09 04:45:58.375 222 12554.05 193.25 54565.35 88888.00 2016-08-09 04:45:58.500 222 12554.02 193.28 54565.32 88888.00 2016-08-09 04:45:58.625 222 12554.05 193.32 54565.30 88888.00 2016-08-09 04:45:58.750 222 12554.05 193.35 54565.32 88888.00 2016-08-09 04:45:58.875 222 12554.00 193.35 54565.30 88888.00 2016-08-09 04:45:59.000 222 12554.00 193.35 54565.28 88888.00 2016-08-09 04:45:59.125 222 12554.05 193.40 54565.30 88888.00 2016-08-09 04:45:59.250 222 12554.08 193.40 54565.28 88888.00 2016-08-09 04:45:59.375 222 12554.02 193.43 54565.25 88888.00 2016-08-09 04:45:59.500 222 12554.02 193.43 54565.22 88888.00 2016-08-09 04:45:59.625 222 12554.05 193.45 54565.22 88888.00 2016-08-09 04:45:59.750 222 12554.15 193.43 54565.22 88888.00 2016-08-09 04:45:59.875 222 12554.17 193.43 54565.20 88888.00 2016-08-09 04:46:00.000 222 12554.15 193.43 54565.15 88888.00 2016-08-09 04:46:00.125 222 12554.12 193.43 54565.18 88888.00 2016-08-09 04:46:00.250 222 12554.15 193.43 54565.18 88888.00 2016-08-09 04:46:00.375 222 12554.20 193.43 54565.15 88888.00 2016-08-09 04:46:00.500 222 12554.20 193.40 54565.12 88888.00 2016-08-09 04:46:00.625 222 12554.15 193.43 54565.07 88888.00 2016-08-09 04:46:00.750 222 12554.15 193.43 54565.05 88888.00 2016-08-09 04:46:00.875 222 12554.23 193.45 54565.05 88888.00 2016-08-09 04:46:01.000 222 12554.30 193.47 54565.03 88888.00 2016-08-09 04:46:01.125 222 12554.25 193.47 54565.05 88888.00 2016-08-09 04:46:01.250 222 12554.20 193.47 54565.03 88888.00 2016-08-09 04:46:01.375 222 12554.25 193.53 54564.97 88888.00 2016-08-09 04:46:01.500 222 12554.35 193.60 54564.95 88888.00 2016-08-09 04:46:01.625 222 12554.35 193.60 54564.95 88888.00 2016-08-09 04:46:01.750 222 12554.30 193.60 54564.95 88888.00 2016-08-09 04:46:01.875 222 12554.30 193.62 54564.90 88888.00 2016-08-09 04:46:02.000 222 12554.27 193.68 54564.88 88888.00 2016-08-09 04:46:02.125 222 12554.25 193.70 54564.88 88888.00 2016-08-09 04:46:02.250 222 12554.30 193.72 54564.88 88888.00 2016-08-09 04:46:02.375 222 12554.35 193.78 54564.88 88888.00 2016-08-09 04:46:02.500 222 12554.42 193.80 54564.85 88888.00 2016-08-09 04:46:02.625 222 12554.45 193.82 54564.85 88888.00 2016-08-09 04:46:02.750 222 12554.40 193.85 54564.82 88888.00 2016-08-09 04:46:02.875 222 12554.35 193.85 54564.80 88888.00 2016-08-09 04:46:03.000 222 12554.42 193.85 54564.78 88888.00 2016-08-09 04:46:03.125 222 12554.45 193.88 54564.75 88888.00 2016-08-09 04:46:03.250 222 12554.42 193.88 54564.72 88888.00 2016-08-09 04:46:03.375 222 12554.50 193.90 54564.68 88888.00 2016-08-09 04:46:03.500 222 12554.50 193.90 54564.70 88888.00 2016-08-09 04:46:03.625 222 12554.45 193.90 54564.65 88888.00 2016-08-09 04:46:03.750 222 12554.42 193.93 54564.65 88888.00 2016-08-09 04:46:03.875 222 12554.48 193.97 54564.62 88888.00 2016-08-09 04:46:04.000 222 12554.50 193.95 54564.62 88888.00 2016-08-09 04:46:04.125 222 12554.50 194.00 54564.62 88888.00 2016-08-09 04:46:04.250 222 12554.42 193.97 54564.60 88888.00 2016-08-09 04:46:04.375 222 12554.45 193.97 54564.62 88888.00 2016-08-09 04:46:04.500 222 12554.48 193.93 54564.60 88888.00 2016-08-09 04:46:04.625 222 12554.50 193.93 54564.57 88888.00 2016-08-09 04:46:04.750 222 12554.52 193.97 54564.57 88888.00 2016-08-09 04:46:04.875 222 12554.52 193.97 54564.53 88888.00 2016-08-09 04:46:05.000 222 12554.52 193.95 54564.50 88888.00 2016-08-09 04:46:05.125 222 12554.50 193.93 54564.50 88888.00 2016-08-09 04:46:05.250 222 12554.55 193.95 54564.50 88888.00 2016-08-09 04:46:05.375 222 12554.58 193.95 54564.47 88888.00 2016-08-09 04:46:05.500 222 12554.60 193.97 54564.45 88888.00 2016-08-09 04:46:05.625 222 12554.65 193.97 54564.43 88888.00 2016-08-09 04:46:05.750 222 12554.62 194.00 54564.43 88888.00 2016-08-09 04:46:05.875 222 12554.60 194.03 54564.43 88888.00 2016-08-09 04:46:06.000 222 12554.65 194.05 54564.43 88888.00 2016-08-09 04:46:06.125 222 12554.73 194.07 54564.40 88888.00 2016-08-09 04:46:06.250 222 12554.75 194.07 54564.35 88888.00 2016-08-09 04:46:06.375 222 12554.73 194.10 54564.32 88888.00 2016-08-09 04:46:06.500 222 12554.70 194.12 54564.32 88888.00 2016-08-09 04:46:06.625 222 12554.70 194.18 54564.35 88888.00 2016-08-09 04:46:06.750 222 12554.77 194.20 54564.30 88888.00 2016-08-09 04:46:06.875 222 12554.85 194.18 54564.30 88888.00 2016-08-09 04:46:07.000 222 12554.90 194.18 54564.30 88888.00 2016-08-09 04:46:07.125 222 12554.95 194.20 54564.28 88888.00 2016-08-09 04:46:07.250 222 12554.92 194.15 54564.30 88888.00 2016-08-09 04:46:07.375 222 12554.92 194.20 54564.28 88888.00 2016-08-09 04:46:07.500 222 12554.92 194.20 54564.25 88888.00 2016-08-09 04:46:07.625 222 12554.90 194.18 54564.25 88888.00 2016-08-09 04:46:07.750 222 12554.92 194.12 54564.22 88888.00 2016-08-09 04:46:07.875 222 12555.00 194.10 54564.20 88888.00 2016-08-09 04:46:08.000 222 12555.00 194.12 54564.20 88888.00 2016-08-09 04:46:08.125 222 12554.95 194.12 54564.20 88888.00 2016-08-09 04:46:08.250 222 12554.92 194.10 54564.20 88888.00 2016-08-09 04:46:08.375 222 12554.92 194.12 54564.15 88888.00 2016-08-09 04:46:08.500 222 12554.95 194.12 54564.12 88888.00 2016-08-09 04:46:08.625 222 12554.98 194.12 54564.12 88888.00 2016-08-09 04:46:08.750 222 12554.95 194.15 54564.10 88888.00 2016-08-09 04:46:08.875 222 12554.98 194.18 54564.07 88888.00 2016-08-09 04:46:09.000 222 12555.00 194.20 54564.10 88888.00 2016-08-09 04:46:09.125 222 12555.00 194.20 54564.07 88888.00 2016-08-09 04:46:09.250 222 12554.98 194.22 54564.05 88888.00 2016-08-09 04:46:09.375 222 12555.00 194.28 54564.05 88888.00 2016-08-09 04:46:09.500 222 12555.02 194.28 54564.05 88888.00 2016-08-09 04:46:09.625 222 12555.00 194.28 54564.03 88888.00 2016-08-09 04:46:09.750 222 12554.98 194.25 54564.05 88888.00 2016-08-09 04:46:09.875 222 12554.98 194.25 54564.03 88888.00 2016-08-09 04:46:10.000 222 12555.08 194.28 54564.00 88888.00 2016-08-09 04:46:10.125 222 12555.17 194.28 54563.97 88888.00 2016-08-09 04:46:10.250 222 12555.15 194.22 54563.97 88888.00 2016-08-09 04:46:10.375 222 12555.12 194.25 54563.95 88888.00 2016-08-09 04:46:10.500 222 12555.08 194.28 54563.95 88888.00 2016-08-09 04:46:10.625 222 12555.10 194.30 54563.95 88888.00 2016-08-09 04:46:10.750 222 12555.15 194.28 54563.93 88888.00 2016-08-09 04:46:10.875 222 12555.17 194.28 54563.93 88888.00 2016-08-09 04:46:11.000 222 12555.15 194.32 54563.90 88888.00 2016-08-09 04:46:11.125 222 12555.10 194.35 54563.90 88888.00 2016-08-09 04:46:11.250 222 12555.08 194.30 54563.90 88888.00 2016-08-09 04:46:11.375 222 12555.02 194.32 54563.90 88888.00 2016-08-09 04:46:11.500 222 12555.05 194.32 54563.90 88888.00 2016-08-09 04:46:11.625 222 12555.12 194.32 54563.88 88888.00 2016-08-09 04:46:11.750 222 12555.15 194.32 54563.85 88888.00 2016-08-09 04:46:11.875 222 12555.23 194.35 54563.85 88888.00 2016-08-09 04:46:12.000 222 12555.30 194.35 54563.82 88888.00 2016-08-09 04:46:12.125 222 12555.25 194.35 54563.80 88888.00 2016-08-09 04:46:12.250 222 12555.23 194.32 54563.75 88888.00 2016-08-09 04:46:12.375 222 12555.25 194.38 54563.78 88888.00 2016-08-09 04:46:12.500 222 12555.25 194.40 54563.78 88888.00 2016-08-09 04:46:12.625 222 12555.30 194.38 54563.75 88888.00 2016-08-09 04:46:12.750 222 12555.40 194.35 54563.75 88888.00 2016-08-09 04:46:12.875 222 12555.40 194.35 54563.75 88888.00 2016-08-09 04:46:13.000 222 12555.42 194.32 54563.75 88888.00 2016-08-09 04:46:13.125 222 12555.42 194.30 54563.72 88888.00 2016-08-09 04:46:13.250 222 12555.35 194.28 54563.72 88888.00 2016-08-09 04:46:13.375 222 12555.35 194.25 54563.72 88888.00 2016-08-09 04:46:13.500 222 12555.38 194.25 54563.70 88888.00 2016-08-09 04:46:13.625 222 12555.38 194.20 54563.68 88888.00 2016-08-09 04:46:13.750 222 12555.35 194.22 54563.68 88888.00 2016-08-09 04:46:13.875 222 12555.25 194.18 54563.62 88888.00 2016-08-09 04:46:14.000 222 12555.25 194.18 54563.60 88888.00 2016-08-09 04:46:14.125 222 12555.35 194.25 54563.62 88888.00 2016-08-09 04:46:14.250 222 12555.35 194.22 54563.62 88888.00 2016-08-09 04:46:14.375 222 12555.33 194.22 54563.60 88888.00 2016-08-09 04:46:14.500 222 12555.33 194.25 54563.60 88888.00 2016-08-09 04:46:14.625 222 12555.38 194.28 54563.60 88888.00 2016-08-09 04:46:14.750 222 12555.35 194.30 54563.57 88888.00 2016-08-09 04:46:14.875 222 12555.35 194.30 54563.55 88888.00 2016-08-09 04:46:15.000 222 12555.33 194.30 54563.50 88888.00 2016-08-09 04:46:15.125 222 12555.38 194.30 54563.53 88888.00 2016-08-09 04:46:15.250 222 12555.45 194.28 54563.55 88888.00 2016-08-09 04:46:15.375 222 12555.58 194.28 54563.53 88888.00 2016-08-09 04:46:15.500 222 12555.50 194.28 54563.53 88888.00 2016-08-09 04:46:15.625 222 12555.42 194.28 54563.53 88888.00 2016-08-09 04:46:15.750 222 12555.40 194.25 54563.50 88888.00 2016-08-09 04:46:15.875 222 12555.40 194.22 54563.47 88888.00 2016-08-09 04:46:16.000 222 12555.45 194.20 54563.45 88888.00 2016-08-09 04:46:16.125 222 12555.45 194.18 54563.45 88888.00 2016-08-09 04:46:16.250 222 12555.50 194.15 54563.45 88888.00 2016-08-09 04:46:16.375 222 12555.52 194.12 54563.43 88888.00 2016-08-09 04:46:16.500 222 12555.48 194.15 54563.43 88888.00 2016-08-09 04:46:16.625 222 12555.50 194.15 54563.45 88888.00 2016-08-09 04:46:16.750 222 12555.48 194.18 54563.45 88888.00 2016-08-09 04:46:16.875 222 12555.52 194.20 54563.45 88888.00 2016-08-09 04:46:17.000 222 12555.50 194.20 54563.43 88888.00 2016-08-09 04:46:17.125 222 12555.48 194.18 54563.40 88888.00 2016-08-09 04:46:17.250 222 12555.48 194.22 54563.40 88888.00 2016-08-09 04:46:17.375 222 12555.50 194.22 54563.43 88888.00 2016-08-09 04:46:17.500 222 12555.55 194.20 54563.40 88888.00 2016-08-09 04:46:17.625 222 12555.58 194.20 54563.40 88888.00 2016-08-09 04:46:17.750 222 12555.58 194.20 54563.35 88888.00 2016-08-09 04:46:17.875 222 12555.62 194.20 54563.35 88888.00 2016-08-09 04:46:18.000 222 12555.67 194.20 54563.30 88888.00 2016-08-09 04:46:18.125 222 12555.70 194.18 54563.32 88888.00 2016-08-09 04:46:18.250 222 12555.65 194.15 54563.32 88888.00 2016-08-09 04:46:18.375 222 12555.65 194.15 54563.30 88888.00 2016-08-09 04:46:18.500 222 12555.70 194.12 54563.30 88888.00 2016-08-09 04:46:18.625 222 12555.67 194.10 54563.30 88888.00 2016-08-09 04:46:18.750 222 12555.62 194.10 54563.30 88888.00 2016-08-09 04:46:18.875 222 12555.67 194.12 54563.30 88888.00 2016-08-09 04:46:19.000 222 12555.75 194.07 54563.28 88888.00 2016-08-09 04:46:19.125 222 12555.70 194.05 54563.28 88888.00 2016-08-09 04:46:19.250 222 12555.67 194.03 54563.28 88888.00 2016-08-09 04:46:19.375 222 12555.65 194.05 54563.30 88888.00 2016-08-09 04:46:19.500 222 12555.62 194.05 54563.28 88888.00 2016-08-09 04:46:19.625 222 12555.62 194.03 54563.25 88888.00 2016-08-09 04:46:19.750 222 12555.60 194.00 54563.25 88888.00 2016-08-09 04:46:19.875 222 12555.62 193.97 54563.25 88888.00 2016-08-09 04:46:20.000 222 12555.62 193.97 54563.22 88888.00 2016-08-09 04:46:20.125 222 12555.65 194.00 54563.22 88888.00 2016-08-09 04:46:20.250 222 12555.62 193.97 54563.22 88888.00 2016-08-09 04:46:20.375 222 12555.65 193.95 54563.20 88888.00 2016-08-09 04:46:20.500 222 12555.60 193.95 54563.20 88888.00 2016-08-09 04:46:20.625 222 12555.60 193.95 54563.20 88888.00 2016-08-09 04:46:20.750 222 12555.65 193.95 54563.18 88888.00 2016-08-09 04:46:20.875 222 12555.65 193.95 54563.18 88888.00 2016-08-09 04:46:21.000 222 12555.60 193.90 54563.18 88888.00 2016-08-09 04:46:21.125 222 12555.65 193.90 54563.18 88888.00 2016-08-09 04:46:21.250 222 12555.70 193.88 54563.18 88888.00 2016-08-09 04:46:21.375 222 12555.70 193.88 54563.12 88888.00 2016-08-09 04:46:21.500 222 12555.67 193.88 54563.15 88888.00 2016-08-09 04:46:21.625 222 12555.65 193.88 54563.18 88888.00 2016-08-09 04:46:21.750 222 12555.62 193.93 54563.20 88888.00 2016-08-09 04:46:21.875 222 12555.62 193.93 54563.15 88888.00 2016-08-09 04:46:22.000 222 12555.60 193.95 54563.12 88888.00 2016-08-09 04:46:22.125 222 12555.62 193.93 54563.12 88888.00 2016-08-09 04:46:22.250 222 12555.60 193.90 54563.15 88888.00 2016-08-09 04:46:22.375 222 12555.60 193.93 54563.15 88888.00 2016-08-09 04:46:22.500 222 12555.58 193.93 54563.12 88888.00 2016-08-09 04:46:22.625 222 12555.58 193.88 54563.12 88888.00 2016-08-09 04:46:22.750 222 12555.62 193.88 54563.10 88888.00 2016-08-09 04:46:22.875 222 12555.67 193.88 54563.10 88888.00 2016-08-09 04:46:23.000 222 12555.65 193.85 54563.07 88888.00 2016-08-09 04:46:23.125 222 12555.58 193.82 54563.07 88888.00 2016-08-09 04:46:23.250 222 12555.58 193.75 54563.05 88888.00 2016-08-09 04:46:23.375 222 12555.67 193.78 54563.03 88888.00 2016-08-09 04:46:23.500 222 12555.62 193.80 54563.05 88888.00 2016-08-09 04:46:23.625 222 12555.60 193.78 54563.05 88888.00 2016-08-09 04:46:23.750 222 12555.60 193.75 54563.05 88888.00 2016-08-09 04:46:23.875 222 12555.55 193.75 54563.05 88888.00 2016-08-09 04:46:24.000 222 12555.55 193.72 54563.03 88888.00 2016-08-09 04:46:24.125 222 12555.50 193.75 54563.05 88888.00 2016-08-09 04:46:24.250 222 12555.48 193.72 54563.03 88888.00 2016-08-09 04:46:24.375 222 12555.48 193.75 54563.03 88888.00 2016-08-09 04:46:24.500 222 12555.48 193.75 54562.97 88888.00 2016-08-09 04:46:24.625 222 12555.48 193.75 54563.00 88888.00 2016-08-09 04:46:24.750 222 12555.42 193.75 54563.00 88888.00 2016-08-09 04:46:24.875 222 12555.38 193.75 54563.00 88888.00 2016-08-09 04:46:25.000 222 12555.42 193.78 54562.97 88888.00 2016-08-09 04:46:25.125 222 12555.45 193.78 54563.00 88888.00 2016-08-09 04:46:25.250 222 12555.40 193.72 54563.00 88888.00 2016-08-09 04:46:25.375 222 12555.40 193.72 54562.97 88888.00 2016-08-09 04:46:25.500 222 12555.40 193.72 54562.97 88888.00 2016-08-09 04:46:25.625 222 12555.40 193.72 54562.93 88888.00 2016-08-09 04:46:25.750 222 12555.45 193.68 54562.90 88888.00 2016-08-09 04:46:25.875 222 12555.48 193.68 54562.93 88888.00 2016-08-09 04:46:26.000 222 12555.48 193.65 54562.90 88888.00 2016-08-09 04:46:26.125 222 12555.50 193.68 54562.93 88888.00 2016-08-09 04:46:26.250 222 12555.48 193.68 54562.95 88888.00 2016-08-09 04:46:26.375 222 12555.42 193.65 54562.95 88888.00 2016-08-09 04:46:26.500 222 12555.35 193.65 54562.93 88888.00 2016-08-09 04:46:26.625 222 12555.35 193.65 54562.93 88888.00 2016-08-09 04:46:26.750 222 12555.33 193.62 54562.93 88888.00 2016-08-09 04:46:26.875 222 12555.30 193.60 54562.93 88888.00 2016-08-09 04:46:27.000 222 12555.25 193.57 54562.88 88888.00 2016-08-09 04:46:27.125 222 12555.25 193.57 54562.88 88888.00 2016-08-09 04:46:27.250 222 12555.27 193.60 54562.88 88888.00 2016-08-09 04:46:27.375 222 12555.30 193.60 54562.88 88888.00 2016-08-09 04:46:27.500 222 12555.27 193.57 54562.90 88888.00 2016-08-09 04:46:27.625 222 12555.25 193.57 54562.90 88888.00 2016-08-09 04:46:27.750 222 12555.23 193.55 54562.90 88888.00 2016-08-09 04:46:27.875 222 12555.20 193.55 54562.88 88888.00 2016-08-09 04:46:28.000 222 12555.25 193.53 54562.85 88888.00 2016-08-09 04:46:28.125 222 12555.25 193.53 54562.85 88888.00 2016-08-09 04:46:28.250 222 12555.23 193.50 54562.85 88888.00 2016-08-09 04:46:28.375 222 12555.23 193.55 54562.82 88888.00 2016-08-09 04:46:28.500 222 12555.23 193.60 54562.82 88888.00 2016-08-09 04:46:28.625 222 12555.23 193.53 54562.82 88888.00 2016-08-09 04:46:28.750 222 12555.25 193.50 54562.80 88888.00 2016-08-09 04:46:28.875 222 12555.23 193.50 54562.80 88888.00 2016-08-09 04:46:29.000 222 12555.20 193.47 54562.75 88888.00 2016-08-09 04:46:29.125 222 12555.20 193.43 54562.78 88888.00 2016-08-09 04:46:29.250 222 12555.17 193.38 54562.78 88888.00 2016-08-09 04:46:29.375 222 12555.23 193.40 54562.80 88888.00 2016-08-09 04:46:29.500 222 12555.25 193.43 54562.82 88888.00 2016-08-09 04:46:29.625 222 12555.15 193.40 54562.80 88888.00 2016-08-09 04:46:29.750 222 12555.08 193.40 54562.80 88888.00 2016-08-09 04:46:29.875 222 12555.10 193.40 54562.78 88888.00 2016-08-09 04:46:30.000 222 12555.15 193.40 54562.75 88888.00 2016-08-09 04:46:30.125 222 12555.15 193.38 54562.78 88888.00 2016-08-09 04:46:30.250 222 12555.10 193.35 54562.75 88888.00 2016-08-09 04:46:30.375 222 12555.08 193.32 54562.80 88888.00 2016-08-09 04:46:30.500 222 12555.00 193.38 54562.78 88888.00 2016-08-09 04:46:30.625 222 12555.02 193.38 54562.75 88888.00 2016-08-09 04:46:30.750 222 12555.08 193.40 54562.75 88888.00 2016-08-09 04:46:30.875 222 12555.10 193.38 54562.72 88888.00 2016-08-09 04:46:31.000 222 12555.08 193.38 54562.70 88888.00 2016-08-09 04:46:31.125 222 12555.05 193.32 54562.70 88888.00 2016-08-09 04:46:31.250 222 12555.05 193.32 54562.70 88888.00 2016-08-09 04:46:31.375 222 12555.10 193.32 54562.72 88888.00 2016-08-09 04:46:31.500 222 12555.10 193.32 54562.70 88888.00 2016-08-09 04:46:31.625 222 12555.10 193.32 54562.70 88888.00 2016-08-09 04:46:31.750 222 12555.05 193.32 54562.70 88888.00 2016-08-09 04:46:31.875 222 12555.05 193.28 54562.70 88888.00 2016-08-09 04:46:32.000 222 12555.10 193.22 54562.68 88888.00 2016-08-09 04:46:32.125 222 12555.12 193.20 54562.70 88888.00 2016-08-09 04:46:32.250 222 12555.02 193.18 54562.68 88888.00 2016-08-09 04:46:32.375 222 12555.00 193.18 54562.68 88888.00 2016-08-09 04:46:32.500 222 12555.00 193.18 54562.65 88888.00 2016-08-09 04:46:32.625 222 12554.92 193.15 54562.68 88888.00 2016-08-09 04:46:32.750 222 12554.90 193.12 54562.70 88888.00 2016-08-09 04:46:32.875 222 12554.90 193.12 54562.68 88888.00 2016-08-09 04:46:33.000 222 12554.88 193.12 54562.62 88888.00 2016-08-09 04:46:33.125 222 12554.85 193.12 54562.65 88888.00 2016-08-09 04:46:33.250 222 12554.83 193.18 54562.68 88888.00 2016-08-09 04:46:33.375 222 12554.85 193.22 54562.65 88888.00 2016-08-09 04:46:33.500 222 12554.80 193.22 54562.62 88888.00 2016-08-09 04:46:33.625 222 12554.75 193.20 54562.60 88888.00 2016-08-09 04:46:33.750 222 12554.70 193.22 54562.62 88888.00 2016-08-09 04:46:33.875 222 12554.75 193.22 54562.60 88888.00 2016-08-09 04:46:34.000 222 12554.83 193.22 54562.60 88888.00 2016-08-09 04:46:34.125 222 12554.85 193.22 54562.62 88888.00 2016-08-09 04:46:34.250 222 12554.80 193.22 54562.62 88888.00 2016-08-09 04:46:34.375 222 12554.85 193.20 54562.60 88888.00 2016-08-09 04:46:34.500 222 12554.85 193.18 54562.62 88888.00 2016-08-09 04:46:34.625 222 12554.83 193.18 54562.62 88888.00 2016-08-09 04:46:34.750 222 12554.77 193.15 54562.62 88888.00 2016-08-09 04:46:34.875 222 12554.75 193.10 54562.62 88888.00 2016-08-09 04:46:35.000 222 12554.70 193.12 54562.60 88888.00 2016-08-09 04:46:35.125 222 12554.73 193.10 54562.60 88888.00 2016-08-09 04:46:35.250 222 12554.70 193.07 54562.57 88888.00 2016-08-09 04:46:35.375 222 12554.73 193.05 54562.57 88888.00 2016-08-09 04:46:35.500 222 12554.67 193.03 54562.57 88888.00 2016-08-09 04:46:35.625 222 12554.58 193.00 54562.57 88888.00 2016-08-09 04:46:35.750 222 12554.52 193.00 54562.57 88888.00 2016-08-09 04:46:35.875 222 12554.58 192.97 54562.55 88888.00 2016-08-09 04:46:36.000 222 12554.65 192.95 54562.53 88888.00 2016-08-09 04:46:36.125 222 12554.65 192.97 54562.53 88888.00 2016-08-09 04:46:36.250 222 12554.65 193.00 54562.55 88888.00 2016-08-09 04:46:36.375 222 12554.67 193.05 54562.55 88888.00 2016-08-09 04:46:36.500 222 12554.70 193.05 54562.55 88888.00 2016-08-09 04:46:36.625 222 12554.67 193.07 54562.50 88888.00 2016-08-09 04:46:36.750 222 12554.73 193.05 54562.53 88888.00 2016-08-09 04:46:36.875 222 12554.70 193.10 54562.53 88888.00 2016-08-09 04:46:37.000 222 12554.73 193.12 54562.53 88888.00 2016-08-09 04:46:37.125 222 12554.70 193.12 54562.50 88888.00 2016-08-09 04:46:37.250 222 12554.70 193.05 54562.50 88888.00 2016-08-09 04:46:37.375 222 12554.67 193.05 54562.53 88888.00 2016-08-09 04:46:37.500 222 12554.67 193.03 54562.47 88888.00 2016-08-09 04:46:37.625 222 12554.65 193.05 54562.70 88888.00 2016-08-09 04:46:37.750 222 12554.65 193.05 54562.75 88888.00 2016-08-09 04:46:37.875 222 12554.65 193.05 54562.55 88888.00 2016-08-09 04:46:38.000 222 12554.67 193.03 54562.43 88888.00 2016-08-09 04:46:38.125 222 12554.62 193.03 54562.43 88888.00 2016-08-09 04:46:38.250 222 12554.55 193.00 54562.45 88888.00 2016-08-09 04:46:38.375 222 12554.60 193.00 54562.45 88888.00 2016-08-09 04:46:38.500 222 12554.52 193.00 54562.47 88888.00 2016-08-09 04:46:38.625 222 12554.50 193.05 54562.45 88888.00 2016-08-09 04:46:38.750 222 12554.48 193.03 54562.47 88888.00 2016-08-09 04:46:38.875 222 12554.50 193.03 54562.45 88888.00 2016-08-09 04:46:39.000 222 12554.55 193.03 54562.43 88888.00 2016-08-09 04:46:39.125 222 12554.60 193.03 54562.47 88888.00 2016-08-09 04:46:39.250 222 12554.58 193.03 54562.47 88888.00 2016-08-09 04:46:39.375 222 12554.62 193.00 54562.43 88888.00 2016-08-09 04:46:39.500 222 12554.62 193.03 54562.45 88888.00 2016-08-09 04:46:39.625 222 12554.62 193.00 54562.45 88888.00 2016-08-09 04:46:39.750 222 12554.62 192.97 54562.45 88888.00 2016-08-09 04:46:39.875 222 12554.65 192.95 54562.45 88888.00 2016-08-09 04:46:40.000 222 12554.62 192.95 54562.47 88888.00 2016-08-09 04:46:40.125 222 12554.55 192.93 54562.47 88888.00 2016-08-09 04:46:40.250 222 12554.45 192.90 54562.43 88888.00 2016-08-09 04:46:40.375 222 12554.48 192.88 54562.43 88888.00 2016-08-09 04:46:40.500 222 12554.48 192.90 54562.43 88888.00 2016-08-09 04:46:40.625 222 12554.42 192.90 54562.45 88888.00 2016-08-09 04:46:40.750 222 12554.40 192.88 54562.45 88888.00 2016-08-09 04:46:40.875 222 12554.40 192.88 54562.45 88888.00 2016-08-09 04:46:41.000 222 12554.45 192.85 54562.43 88888.00 2016-08-09 04:46:41.125 222 12554.42 192.85 54562.45 88888.00 2016-08-09 04:46:41.250 222 12554.48 192.88 54562.47 88888.00 2016-08-09 04:46:41.375 222 12554.48 192.90 54562.43 88888.00 2016-08-09 04:46:41.500 222 12554.45 192.93 54562.40 88888.00 2016-08-09 04:46:41.625 222 12554.50 192.93 54562.40 88888.00 2016-08-09 04:46:41.750 222 12554.55 192.93 54562.38 88888.00 2016-08-09 04:46:41.875 222 12554.58 192.93 54562.35 88888.00 2016-08-09 04:46:42.000 222 12554.60 192.95 54562.38 88888.00 2016-08-09 04:46:42.125 222 12554.60 192.95 54562.38 88888.00 2016-08-09 04:46:42.250 222 12554.55 192.95 54562.38 88888.00 2016-08-09 04:46:42.375 222 12554.62 192.97 54562.35 88888.00 2016-08-09 04:46:42.500 222 12554.67 192.97 54562.38 88888.00 2016-08-09 04:46:42.625 222 12554.65 192.95 54562.38 88888.00 2016-08-09 04:46:42.750 222 12554.60 192.93 54562.35 88888.00 2016-08-09 04:46:42.875 222 12554.48 192.88 54562.38 88888.00 2016-08-09 04:46:43.000 222 12554.45 192.90 54562.40 88888.00 2016-08-09 04:46:43.125 222 12554.50 192.90 54562.43 88888.00 2016-08-09 04:46:43.250 222 12554.48 192.88 54562.40 88888.00 2016-08-09 04:46:43.375 222 12554.52 192.85 54562.38 88888.00 2016-08-09 04:46:43.500 222 12554.50 192.85 54562.38 88888.00 2016-08-09 04:46:43.625 222 12554.50 192.88 54562.35 88888.00 2016-08-09 04:46:43.750 222 12554.52 192.90 54562.35 88888.00 2016-08-09 04:46:43.875 222 12554.55 192.93 54562.38 88888.00 2016-08-09 04:46:44.000 222 12554.55 192.93 54562.32 88888.00 2016-08-09 04:46:44.125 222 12554.55 192.90 54562.32 88888.00 2016-08-09 04:46:44.250 222 12554.55 192.90 54562.35 88888.00 2016-08-09 04:46:44.375 222 12554.55 192.95 54562.32 88888.00 2016-08-09 04:46:44.500 222 12554.62 192.97 54562.32 88888.00 2016-08-09 04:46:44.625 222 12554.67 192.97 54562.32 88888.00 2016-08-09 04:46:44.750 222 12554.70 192.95 54562.30 88888.00 2016-08-09 04:46:44.875 222 12554.73 192.95 54562.30 88888.00 2016-08-09 04:46:45.000 222 12554.73 192.95 54562.30 88888.00 2016-08-09 04:46:45.125 222 12554.65 192.93 54562.32 88888.00 2016-08-09 04:46:45.250 222 12554.60 192.88 54562.32 88888.00 2016-08-09 04:46:45.375 222 12554.62 192.88 54562.35 88888.00 2016-08-09 04:46:45.500 222 12554.60 192.90 54562.32 88888.00 2016-08-09 04:46:45.625 222 12554.60 192.90 54562.32 88888.00 2016-08-09 04:46:45.750 222 12554.58 192.85 54562.32 88888.00 2016-08-09 04:46:45.875 222 12554.50 192.85 54562.32 88888.00 2016-08-09 04:46:46.000 222 12554.45 192.85 54562.32 88888.00 2016-08-09 04:46:46.125 222 12554.40 192.88 54562.32 88888.00 2016-08-09 04:46:46.250 222 12554.38 192.88 54562.35 88888.00 2016-08-09 04:46:46.375 222 12554.40 192.88 54562.35 88888.00 2016-08-09 04:46:46.500 222 12554.42 192.88 54562.32 88888.00 2016-08-09 04:46:46.625 222 12554.42 192.90 54562.32 88888.00 2016-08-09 04:46:46.750 222 12554.40 192.90 54562.30 88888.00 2016-08-09 04:46:46.875 222 12554.38 192.88 54562.28 88888.00 2016-08-09 04:46:47.000 222 12554.38 192.88 54562.30 88888.00 2016-08-09 04:46:47.125 222 12554.45 192.88 54562.30 88888.00 2016-08-09 04:46:47.250 222 12554.50 192.90 54562.30 88888.00 2016-08-09 04:46:47.375 222 12554.50 192.90 54562.28 88888.00 2016-08-09 04:46:47.500 222 12554.45 192.88 54562.28 88888.00 2016-08-09 04:46:47.625 222 12554.48 192.90 54562.28 88888.00 2016-08-09 04:46:47.750 222 12554.45 192.90 54562.28 88888.00 2016-08-09 04:46:47.875 222 12554.42 192.93 54562.28 88888.00 2016-08-09 04:46:48.000 222 12554.40 192.93 54562.25 88888.00 2016-08-09 04:46:48.125 222 12554.40 192.90 54562.28 88888.00 2016-08-09 04:46:48.250 222 12554.33 192.90 54562.30 88888.00 2016-08-09 04:46:48.375 222 12554.33 192.93 54562.28 88888.00 2016-08-09 04:46:48.500 222 12554.35 192.90 54562.28 88888.00 2016-08-09 04:46:48.625 222 12554.33 192.90 54562.28 88888.00 2016-08-09 04:46:48.750 222 12554.27 192.93 54562.30 88888.00 2016-08-09 04:46:48.875 222 12554.35 192.97 54562.30 88888.00 2016-08-09 04:46:49.000 222 12554.42 192.95 54562.28 88888.00 2016-08-09 04:46:49.125 222 12554.38 192.97 54562.30 88888.00 2016-08-09 04:46:49.250 222 12554.35 193.00 54562.28 88888.00 2016-08-09 04:46:49.375 222 12554.38 193.03 54562.28 88888.00 2016-08-09 04:46:49.500 222 12554.40 193.03 54562.25 88888.00 2016-08-09 04:46:49.625 222 12554.45 193.05 54562.22 88888.00 2016-08-09 04:46:49.750 222 12554.52 193.05 54562.22 88888.00 2016-08-09 04:46:49.875 222 12554.48 193.05 54562.22 88888.00 2016-08-09 04:46:50.000 222 12554.45 193.05 54562.22 88888.00 2016-08-09 04:46:50.125 222 12554.45 193.05 54562.22 88888.00 2016-08-09 04:46:50.250 222 12554.40 193.05 54562.25 88888.00 2016-08-09 04:46:50.375 222 12554.40 193.05 54562.25 88888.00 2016-08-09 04:46:50.500 222 12554.35 193.05 54562.25 88888.00 2016-08-09 04:46:50.625 222 12554.27 193.05 54562.22 88888.00 2016-08-09 04:46:50.750 222 12554.30 193.05 54562.22 88888.00 2016-08-09 04:46:50.875 222 12554.30 193.05 54562.25 88888.00 2016-08-09 04:46:51.000 222 12554.20 193.05 54562.22 88888.00 2016-08-09 04:46:51.125 222 12554.17 193.05 54562.25 88888.00 2016-08-09 04:46:51.250 222 12554.17 193.03 54562.25 88888.00 2016-08-09 04:46:51.375 222 12554.17 193.00 54562.25 88888.00 2016-08-09 04:46:51.500 222 12554.12 193.00 54562.22 88888.00 2016-08-09 04:46:51.625 222 12554.10 193.03 54562.22 88888.00 2016-08-09 04:46:51.750 222 12554.15 193.03 54562.20 88888.00 2016-08-09 04:46:51.875 222 12554.20 192.97 54562.18 88888.00 2016-08-09 04:46:52.000 222 12554.25 192.97 54562.18 88888.00 2016-08-09 04:46:52.125 222 12554.25 193.00 54562.18 88888.00 2016-08-09 04:46:52.250 222 12554.17 192.97 54562.18 88888.00 2016-08-09 04:46:52.375 222 12554.17 192.97 54562.15 88888.00 2016-08-09 04:46:52.500 222 12554.20 193.03 54562.15 88888.00 2016-08-09 04:46:52.625 222 12554.20 193.05 54562.12 88888.00 2016-08-09 04:46:52.750 222 12554.17 193.07 54562.12 88888.00 2016-08-09 04:46:52.875 222 12554.12 193.12 54562.12 88888.00 2016-08-09 04:46:53.000 222 12554.08 193.10 54562.12 88888.00 2016-08-09 04:46:53.125 222 12554.10 193.12 54562.12 88888.00 2016-08-09 04:46:53.250 222 12554.10 193.07 54562.10 88888.00 2016-08-09 04:46:53.375 222 12554.02 193.10 54562.10 88888.00 2016-08-09 04:46:53.500 222 12554.02 193.10 54562.12 88888.00 2016-08-09 04:46:53.625 222 12554.05 193.10 54562.15 88888.00 2016-08-09 04:46:53.750 222 12554.02 193.12 54562.15 88888.00 2016-08-09 04:46:53.875 222 12553.98 193.18 54562.12 88888.00 2016-08-09 04:46:54.000 222 12553.95 193.12 54562.07 88888.00 2016-08-09 04:46:54.125 222 12554.02 193.18 54562.10 88888.00 2016-08-09 04:46:54.250 222 12554.02 193.20 54562.10 88888.00 2016-08-09 04:46:54.375 222 12554.00 193.20 54562.10 88888.00 2016-08-09 04:46:54.500 222 12554.08 193.20 54562.07 88888.00 2016-08-09 04:46:54.625 222 12554.10 193.20 54562.07 88888.00 2016-08-09 04:46:54.750 222 12554.10 193.20 54562.05 88888.00 2016-08-09 04:46:54.875 222 12554.10 193.22 54562.07 88888.00 2016-08-09 04:46:55.000 222 12554.12 193.25 54562.07 88888.00 2016-08-09 04:46:55.125 222 12554.10 193.22 54562.05 88888.00 2016-08-09 04:46:55.250 222 12554.02 193.20 54562.05 88888.00 2016-08-09 04:46:55.375 222 12554.00 193.22 54562.05 88888.00 2016-08-09 04:46:55.500 222 12554.00 193.20 54562.05 88888.00 2016-08-09 04:46:55.625 222 12554.00 193.20 54562.05 88888.00 2016-08-09 04:46:55.750 222 12553.92 193.22 54562.05 88888.00 2016-08-09 04:46:55.875 222 12553.88 193.22 54562.05 88888.00 2016-08-09 04:46:56.000 222 12553.80 193.22 54562.03 88888.00 2016-08-09 04:46:56.125 222 12553.73 193.22 54562.07 88888.00 2016-08-09 04:46:56.250 222 12553.67 193.25 54562.07 88888.00 2016-08-09 04:46:56.375 222 12553.67 193.22 54562.07 88888.00 2016-08-09 04:46:56.500 222 12553.65 193.22 54562.05 88888.00 2016-08-09 04:46:56.625 222 12553.65 193.22 54562.03 88888.00 2016-08-09 04:46:56.750 222 12553.65 193.25 54562.03 88888.00 2016-08-09 04:46:56.875 222 12553.67 193.22 54562.00 88888.00 2016-08-09 04:46:57.000 222 12553.73 193.20 54562.00 88888.00 2016-08-09 04:46:57.125 222 12553.77 193.22 54561.97 88888.00 2016-08-09 04:46:57.250 222 12553.80 193.22 54562.00 88888.00 2016-08-09 04:46:57.375 222 12553.85 193.25 54561.97 88888.00 2016-08-09 04:46:57.500 222 12553.85 193.30 54561.97 88888.00 2016-08-09 04:46:57.625 222 12553.83 193.32 54562.00 88888.00 2016-08-09 04:46:57.750 222 12553.83 193.30 54562.00 88888.00 2016-08-09 04:46:57.875 222 12553.85 193.28 54562.00 88888.00 2016-08-09 04:46:58.000 222 12553.80 193.30 54561.97 88888.00 2016-08-09 04:46:58.125 222 12553.80 193.30 54561.97 88888.00 2016-08-09 04:46:58.250 222 12553.75 193.30 54561.97 88888.00 2016-08-09 04:46:58.375 222 12553.67 193.30 54561.97 88888.00 2016-08-09 04:46:58.500 222 12553.58 193.32 54561.97 88888.00 2016-08-09 04:46:58.625 222 12553.50 193.35 54562.00 88888.00 2016-08-09 04:46:58.750 222 12553.48 193.38 54562.00 88888.00 2016-08-09 04:46:58.875 222 12553.45 193.38 54562.03 88888.00 2016-08-09 04:46:59.000 222 12553.48 193.38 54562.00 88888.00 2016-08-09 04:46:59.125 222 12553.42 193.35 54561.97 88888.00 2016-08-09 04:46:59.250 222 12553.45 193.32 54561.97 88888.00 2016-08-09 04:46:59.375 222 12553.52 193.35 54562.00 88888.00 2016-08-09 04:46:59.500 222 12553.52 193.40 54561.97 88888.00 2016-08-09 04:46:59.625 222 12553.52 193.38 54561.95 88888.00 2016-08-09 04:46:59.750 222 12553.52 193.35 54561.95 88888.00 2016-08-09 04:46:59.875 222 12553.58 193.40 54561.95 88888.00 2016-08-09 04:47:00.000 222 12553.67 193.40 54561.93 88888.00 2016-08-09 04:47:00.125 222 12553.73 193.40 54561.95 88888.00 2016-08-09 04:47:00.250 222 12553.65 193.40 54561.95 88888.00 2016-08-09 04:47:00.375 222 12553.58 193.43 54561.97 88888.00 2016-08-09 04:47:00.500 222 12553.55 193.40 54561.95 88888.00 2016-08-09 04:47:00.625 222 12553.52 193.40 54561.93 88888.00 2016-08-09 04:47:00.750 222 12553.52 193.43 54561.93 88888.00 2016-08-09 04:47:00.875 222 12553.52 193.43 54561.93 88888.00 2016-08-09 04:47:01.000 222 12553.52 193.45 54561.97 88888.00 2016-08-09 04:47:01.125 222 12553.42 193.45 54562.00 88888.00 2016-08-09 04:47:01.250 222 12553.33 193.40 54561.95 88888.00 2016-08-09 04:47:01.375 222 12553.38 193.40 54561.95 88888.00 2016-08-09 04:47:01.500 222 12553.38 193.45 54561.97 88888.00 2016-08-09 04:47:01.625 222 12553.38 193.47 54561.95 88888.00 2016-08-09 04:47:01.750 222 12553.40 193.45 54561.93 88888.00 2016-08-09 04:47:01.875 222 12553.38 193.47 54561.90 88888.00 2016-08-09 04:47:02.000 222 12553.38 193.50 54561.93 88888.00 2016-08-09 04:47:02.125 222 12553.38 193.53 54561.93 88888.00 2016-08-09 04:47:02.250 222 12553.35 193.55 54561.93 88888.00 2016-08-09 04:47:02.375 222 12553.48 193.55 54561.93 88888.00 2016-08-09 04:47:02.500 222 12553.48 193.55 54561.93 88888.00 2016-08-09 04:47:02.625 222 12553.42 193.55 54561.90 88888.00 2016-08-09 04:47:02.750 222 12553.48 193.57 54561.90 88888.00 2016-08-09 04:47:02.875 222 12553.55 193.57 54561.93 88888.00 2016-08-09 04:47:03.000 222 12553.55 193.57 54561.90 88888.00 2016-08-09 04:47:03.125 222 12553.52 193.55 54561.90 88888.00 2016-08-09 04:47:03.250 222 12553.38 193.55 54561.88 88888.00 2016-08-09 04:47:03.375 222 12553.38 193.55 54561.88 88888.00 2016-08-09 04:47:03.500 222 12553.33 193.50 54561.88 88888.00 2016-08-09 04:47:03.625 222 12553.30 193.50 54561.90 88888.00 2016-08-09 04:47:03.750 222 12553.23 193.55 54561.88 88888.00 2016-08-09 04:47:03.875 222 12553.15 193.55 54561.88 88888.00 2016-08-09 04:47:04.000 222 12553.20 193.55 54561.88 88888.00 2016-08-09 04:47:04.125 222 12553.17 193.57 54561.88 88888.00 2016-08-09 04:47:04.250 222 12553.10 193.60 54561.85 88888.00 2016-08-09 04:47:04.375 222 12553.12 193.62 54561.85 88888.00 2016-08-09 04:47:04.500 222 12553.20 193.65 54561.82 88888.00 2016-08-09 04:47:04.625 222 12553.27 193.68 54561.82 88888.00 2016-08-09 04:47:04.750 222 12553.25 193.68 54561.82 88888.00 2016-08-09 04:47:04.875 222 12553.23 193.68 54561.82 88888.00 2016-08-09 04:47:05.000 222 12553.27 193.70 54561.80 88888.00 2016-08-09 04:47:05.125 222 12553.30 193.75 54561.82 88888.00 2016-08-09 04:47:05.250 222 12553.27 193.72 54561.82 88888.00 2016-08-09 04:47:05.375 222 12553.27 193.75 54561.80 88888.00 2016-08-09 04:47:05.500 222 12553.30 193.78 54561.82 88888.00 2016-08-09 04:47:05.625 222 12553.27 193.75 54561.82 88888.00 2016-08-09 04:47:05.750 222 12553.20 193.78 54561.80 88888.00 2016-08-09 04:47:05.875 222 12553.12 193.75 54561.80 88888.00 2016-08-09 04:47:06.000 222 12553.12 193.75 54561.82 88888.00 2016-08-09 04:47:06.125 222 12553.05 193.75 54561.88 88888.00 2016-08-09 04:47:06.250 222 12552.90 193.75 54561.85 88888.00 2016-08-09 04:47:06.375 222 12552.92 193.80 54561.85 88888.00 2016-08-09 04:47:06.500 222 12552.98 193.80 54561.80 88888.00 2016-08-09 04:47:06.625 222 12553.05 193.78 54561.80 88888.00 2016-08-09 04:47:06.750 222 12553.02 193.80 54561.80 88888.00 2016-08-09 04:47:06.875 222 12552.98 193.85 54561.78 88888.00 2016-08-09 04:47:07.000 222 12552.98 193.88 54561.75 88888.00 2016-08-09 04:47:07.125 222 12553.02 193.88 54561.75 88888.00 2016-08-09 04:47:07.250 222 12553.05 193.88 54561.78 88888.00 2016-08-09 04:47:07.375 222 12553.05 193.93 54561.78 88888.00 2016-08-09 04:47:07.500 222 12553.00 193.93 54561.78 88888.00 2016-08-09 04:47:07.625 222 12553.00 193.93 54561.75 88888.00 2016-08-09 04:47:07.750 222 12553.02 193.95 54561.75 88888.00 2016-08-09 04:47:07.875 222 12553.08 193.95 54561.72 88888.00 2016-08-09 04:47:08.000 222 12553.08 193.95 54561.75 88888.00 2016-08-09 04:47:08.125 222 12553.10 193.97 54561.75 88888.00 2016-08-09 04:47:08.250 222 12553.02 193.95 54561.75 88888.00 2016-08-09 04:47:08.375 222 12553.00 193.97 54561.75 88888.00 2016-08-09 04:47:08.500 222 12552.95 193.97 54561.72 88888.00 2016-08-09 04:47:08.625 222 12552.98 193.95 54561.72 88888.00 2016-08-09 04:47:08.750 222 12552.98 193.93 54561.70 88888.00 2016-08-09 04:47:08.875 222 12553.00 193.97 54561.70 88888.00 2016-08-09 04:47:09.000 222 12552.95 193.97 54561.70 88888.00 2016-08-09 04:47:09.125 222 12552.95 194.00 54561.70 88888.00 2016-08-09 04:47:09.250 222 12552.90 193.97 54561.70 88888.00 2016-08-09 04:47:09.375 222 12552.88 193.97 54561.68 88888.00 2016-08-09 04:47:09.500 222 12552.88 193.97 54561.70 88888.00 2016-08-09 04:47:09.625 222 12552.90 193.97 54561.70 88888.00 2016-08-09 04:47:09.750 222 12552.88 193.97 54561.68 88888.00 2016-08-09 04:47:09.875 222 12552.83 194.00 54561.65 88888.00 2016-08-09 04:47:10.000 222 12552.85 194.00 54561.68 88888.00 2016-08-09 04:47:10.125 222 12552.85 194.03 54561.70 88888.00 2016-08-09 04:47:10.250 222 12552.85 194.00 54561.70 88888.00 2016-08-09 04:47:10.375 222 12552.80 193.97 54561.72 88888.00 2016-08-09 04:47:10.500 222 12552.77 193.97 54561.70 88888.00 2016-08-09 04:47:10.625 222 12552.77 193.97 54561.68 88888.00 2016-08-09 04:47:10.750 222 12552.75 194.03 54561.70 88888.00 2016-08-09 04:47:10.875 222 12552.67 194.05 54561.70 88888.00 2016-08-09 04:47:11.000 222 12552.73 194.05 54561.68 88888.00 2016-08-09 04:47:11.125 222 12552.80 194.10 54561.65 88888.00 2016-08-09 04:47:11.250 222 12552.83 194.12 54561.68 88888.00 2016-08-09 04:47:11.375 222 12552.85 194.15 54561.68 88888.00 2016-08-09 04:47:11.500 222 12552.83 194.18 54561.68 88888.00 2016-08-09 04:47:11.625 222 12552.85 194.18 54561.65 88888.00 2016-08-09 04:47:11.750 222 12552.83 194.15 54561.65 88888.00 2016-08-09 04:47:11.875 222 12552.85 194.18 54561.62 88888.00 2016-08-09 04:47:12.000 222 12552.85 194.20 54561.60 88888.00 2016-08-09 04:47:12.125 222 12552.77 194.20 54561.60 88888.00 2016-08-09 04:47:12.250 222 12552.70 194.18 54561.60 88888.00 2016-08-09 04:47:12.375 222 12552.75 194.22 54561.60 88888.00 2016-08-09 04:47:12.500 222 12552.77 194.18 54561.60 88888.00 2016-08-09 04:47:12.625 222 12552.77 194.20 54561.57 88888.00 2016-08-09 04:47:12.750 222 12552.80 194.22 54561.57 88888.00 2016-08-09 04:47:12.875 222 12552.83 194.25 54561.57 88888.00 2016-08-09 04:47:13.000 222 12552.80 194.30 54561.57 88888.00 2016-08-09 04:47:13.125 222 12552.75 194.28 54561.57 88888.00 2016-08-09 04:47:13.250 222 12552.77 194.28 54561.55 88888.00 2016-08-09 04:47:13.375 222 12552.77 194.32 54561.55 88888.00 2016-08-09 04:47:13.500 222 12552.73 194.35 54561.55 88888.00 2016-08-09 04:47:13.625 222 12552.73 194.35 54561.57 88888.00 2016-08-09 04:47:13.750 222 12552.77 194.38 54561.57 88888.00 2016-08-09 04:47:13.875 222 12552.75 194.38 54561.55 88888.00 2016-08-09 04:47:14.000 222 12552.73 194.40 54561.53 88888.00 2016-08-09 04:47:14.125 222 12552.65 194.40 54561.53 88888.00 2016-08-09 04:47:14.250 222 12552.62 194.38 54561.53 88888.00 2016-08-09 04:47:14.375 222 12552.65 194.38 54561.53 88888.00 2016-08-09 04:47:14.500 222 12552.67 194.38 54561.55 88888.00 2016-08-09 04:47:14.625 222 12552.70 194.38 54561.53 88888.00 2016-08-09 04:47:14.750 222 12552.67 194.38 54561.50 88888.00 2016-08-09 04:47:14.875 222 12552.60 194.35 54561.47 88888.00 2016-08-09 04:47:15.000 222 12552.62 194.35 54561.45 88888.00 2016-08-09 04:47:15.125 222 12552.67 194.40 54561.47 88888.00 2016-08-09 04:47:15.250 222 12552.67 194.40 54561.47 88888.00 2016-08-09 04:47:15.375 222 12552.70 194.43 54561.45 88888.00 2016-08-09 04:47:15.500 222 12552.67 194.45 54561.47 88888.00 2016-08-09 04:47:15.625 222 12552.62 194.45 54561.45 88888.00 2016-08-09 04:47:15.750 222 12552.62 194.45 54561.43 88888.00 2016-08-09 04:47:15.875 222 12552.62 194.47 54561.43 88888.00 2016-08-09 04:47:16.000 222 12552.58 194.50 54561.43 88888.00 2016-08-09 04:47:16.125 222 12552.52 194.50 54561.47 88888.00 2016-08-09 04:47:16.250 222 12552.55 194.53 54561.47 88888.00 2016-08-09 04:47:16.375 222 12552.60 194.53 54561.43 88888.00 2016-08-09 04:47:16.500 222 12552.65 194.53 54561.45 88888.00 2016-08-09 04:47:16.625 222 12552.67 194.53 54561.47 88888.00 2016-08-09 04:47:16.750 222 12552.67 194.53 54561.47 88888.00 2016-08-09 04:47:16.875 222 12552.70 194.53 54561.43 88888.00 2016-08-09 04:47:17.000 222 12552.65 194.50 54561.38 88888.00 2016-08-09 04:47:17.125 222 12552.60 194.53 54561.38 88888.00 2016-08-09 04:47:17.250 222 12552.55 194.55 54561.40 88888.00 2016-08-09 04:47:17.375 222 12552.58 194.57 54561.38 88888.00 2016-08-09 04:47:17.500 222 12552.52 194.57 54561.40 88888.00 2016-08-09 04:47:17.625 222 12552.55 194.60 54561.43 88888.00 2016-08-09 04:47:17.750 222 12552.58 194.60 54561.40 88888.00 2016-08-09 04:47:17.875 222 12552.55 194.62 54561.40 88888.00 2016-08-09 04:47:18.000 222 12552.50 194.62 54561.40 88888.00 2016-08-09 04:47:18.125 222 12552.50 194.68 54561.38 88888.00 2016-08-09 04:47:18.250 222 12552.52 194.68 54561.35 88888.00 2016-08-09 04:47:18.375 222 12552.60 194.70 54561.32 88888.00 2016-08-09 04:47:18.500 222 12552.60 194.72 54561.35 88888.00 2016-08-09 04:47:18.625 222 12552.62 194.68 54561.32 88888.00 2016-08-09 04:47:18.750 222 12552.60 194.68 54561.30 88888.00 2016-08-09 04:47:18.875 222 12552.65 194.68 54561.28 88888.00 2016-08-09 04:47:19.000 222 12552.67 194.68 54561.25 88888.00 2016-08-09 04:47:19.125 222 12552.65 194.68 54561.28 88888.00 2016-08-09 04:47:19.250 222 12552.60 194.65 54561.28 88888.00 2016-08-09 04:47:19.375 222 12552.62 194.68 54561.28 88888.00 2016-08-09 04:47:19.500 222 12552.62 194.70 54561.28 88888.00 2016-08-09 04:47:19.625 222 12552.62 194.72 54561.30 88888.00 2016-08-09 04:47:19.750 222 12552.60 194.72 54561.28 88888.00 2016-08-09 04:47:19.875 222 12552.55 194.75 54561.25 88888.00 2016-08-09 04:47:20.000 222 12552.50 194.75 54561.22 88888.00 2016-08-09 04:47:20.125 222 12552.50 194.78 54561.22 88888.00 2016-08-09 04:47:20.250 222 12552.52 194.85 54561.22 88888.00 2016-08-09 04:47:20.375 222 12552.58 194.90 54561.22 88888.00 2016-08-09 04:47:20.500 222 12552.55 194.90 54561.22 88888.00 2016-08-09 04:47:20.625 222 12552.55 194.95 54561.20 88888.00 2016-08-09 04:47:20.750 222 12552.58 194.95 54561.20 88888.00 2016-08-09 04:47:20.875 222 12552.58 194.95 54561.20 88888.00 2016-08-09 04:47:21.000 222 12552.60 194.95 54561.20 88888.00 2016-08-09 04:47:21.125 222 12552.62 194.93 54561.15 88888.00 2016-08-09 04:47:21.250 222 12552.65 194.93 54561.12 88888.00 2016-08-09 04:47:21.375 222 12552.67 194.93 54561.15 88888.00 2016-08-09 04:47:21.500 222 12552.62 194.90 54561.15 88888.00 2016-08-09 04:47:21.625 222 12552.65 194.88 54561.12 88888.00 2016-08-09 04:47:21.750 222 12552.70 194.85 54561.10 88888.00 2016-08-09 04:47:21.875 222 12552.67 194.85 54561.10 88888.00 2016-08-09 04:47:22.000 222 12552.67 194.88 54561.10 88888.00 2016-08-09 04:47:22.125 222 12552.67 194.88 54561.12 88888.00 2016-08-09 04:47:22.250 222 12552.65 194.90 54561.12 88888.00 2016-08-09 04:47:22.375 222 12552.65 194.93 54561.07 88888.00 2016-08-09 04:47:22.500 222 12552.62 194.93 54561.12 88888.00 2016-08-09 04:47:22.625 222 12552.58 194.95 54561.10 88888.00 2016-08-09 04:47:22.750 222 12552.55 194.95 54561.10 88888.00 2016-08-09 04:47:22.875 222 12552.52 194.95 54561.07 88888.00 2016-08-09 04:47:23.000 222 12552.50 195.00 54561.03 88888.00 2016-08-09 04:47:23.125 222 12552.55 195.03 54561.05 88888.00 2016-08-09 04:47:23.250 222 12552.58 195.00 54561.05 88888.00 2016-08-09 04:47:23.375 222 12552.65 195.03 54561.03 88888.00 2016-08-09 04:47:23.500 222 12552.70 195.03 54561.03 88888.00 2016-08-09 04:47:23.625 222 12552.73 195.00 54561.03 88888.00 2016-08-09 04:47:23.750 222 12552.70 194.97 54561.00 88888.00 2016-08-09 04:47:23.875 222 12552.73 195.00 54560.97 88888.00 2016-08-09 04:47:24.000 222 12552.75 194.97 54560.97 88888.00 2016-08-09 04:47:24.125 222 12552.67 194.97 54560.97 88888.00 2016-08-09 04:47:24.250 222 12552.60 194.97 54560.95 88888.00 2016-08-09 04:47:24.375 222 12552.65 195.00 54560.93 88888.00 2016-08-09 04:47:24.500 222 12552.70 195.03 54560.95 88888.00 2016-08-09 04:47:24.625 222 12552.67 195.03 54560.95 88888.00 2016-08-09 04:47:24.750 222 12552.60 195.00 54560.95 88888.00 2016-08-09 04:47:24.875 222 12552.65 194.97 54560.93 88888.00 2016-08-09 04:47:25.000 222 12552.70 195.03 54560.93 88888.00 2016-08-09 04:47:25.125 222 12552.67 195.05 54560.90 88888.00 2016-08-09 04:47:25.250 222 12552.67 195.05 54560.90 88888.00 2016-08-09 04:47:25.375 222 12552.65 195.05 54560.88 88888.00 2016-08-09 04:47:25.500 222 12552.58 195.05 54560.88 88888.00 2016-08-09 04:47:25.625 222 12552.60 195.07 54560.88 88888.00 2016-08-09 04:47:25.750 222 12552.65 195.07 54560.88 88888.00 2016-08-09 04:47:25.875 222 12552.58 195.05 54560.90 88888.00 2016-08-09 04:47:26.000 222 12552.65 195.10 54560.88 88888.00 2016-08-09 04:47:26.125 222 12552.70 195.10 54560.85 88888.00 2016-08-09 04:47:26.250 222 12552.70 195.07 54560.85 88888.00 2016-08-09 04:47:26.375 222 12552.70 195.12 54560.85 88888.00 2016-08-09 04:47:26.500 222 12552.65 195.10 54560.82 88888.00 2016-08-09 04:47:26.625 222 12552.73 195.10 54560.82 88888.00 2016-08-09 04:47:26.750 222 12552.75 195.10 54560.85 88888.00 2016-08-09 04:47:26.875 222 12552.67 195.10 54560.85 88888.00 2016-08-09 04:47:27.000 222 12552.62 195.12 54560.85 88888.00 2016-08-09 04:47:27.125 222 12552.62 195.15 54560.82 88888.00 2016-08-09 04:47:27.250 222 12552.60 195.15 54560.85 88888.00 2016-08-09 04:47:27.375 222 12552.58 195.15 54560.82 88888.00 2016-08-09 04:47:27.500 222 12552.55 195.15 54560.82 88888.00 2016-08-09 04:47:27.625 222 12552.55 195.15 54560.82 88888.00 2016-08-09 04:47:27.750 222 12552.52 195.12 54560.82 88888.00 2016-08-09 04:47:27.875 222 12552.55 195.10 54560.80 88888.00 2016-08-09 04:47:28.000 222 12552.58 195.10 54560.82 88888.00 2016-08-09 04:47:28.125 222 12552.65 195.10 54560.80 88888.00 2016-08-09 04:47:28.250 222 12552.65 195.05 54560.78 88888.00 2016-08-09 04:47:28.375 222 12552.65 195.05 54560.78 88888.00 2016-08-09 04:47:28.500 222 12552.62 195.00 54560.78 88888.00 2016-08-09 04:47:28.625 222 12552.60 195.00 54560.78 88888.00 2016-08-09 04:47:28.750 222 12552.60 195.03 54560.75 88888.00 2016-08-09 04:47:28.875 222 12552.60 195.00 54560.78 88888.00 2016-08-09 04:47:29.000 222 12552.55 195.00 54560.75 88888.00 2016-08-09 04:47:29.125 222 12552.55 195.05 54560.75 88888.00 2016-08-09 04:47:29.250 222 12552.52 195.05 54560.78 88888.00 2016-08-09 04:47:29.375 222 12552.50 195.07 54560.75 88888.00 2016-08-09 04:47:29.500 222 12552.50 195.03 54560.75 88888.00 2016-08-09 04:47:29.625 222 12552.50 195.07 54560.72 88888.00 2016-08-09 04:47:29.750 222 12552.50 195.07 54560.70 88888.00 2016-08-09 04:47:29.875 222 12552.52 195.07 54560.70 88888.00 2016-08-09 04:47:30.000 222 12552.50 195.05 54560.72 88888.00 2016-08-09 04:47:30.125 222 12552.42 195.07 54560.72 88888.00 2016-08-09 04:47:30.250 222 12552.33 195.05 54560.72 88888.00 2016-08-09 04:47:30.375 222 12552.38 195.00 54560.72 88888.00 2016-08-09 04:47:30.500 222 12552.40 194.97 54560.70 88888.00 2016-08-09 04:47:30.625 222 12552.38 195.03 54560.65 88888.00 2016-08-09 04:47:30.750 222 12552.38 195.03 54560.65 88888.00 2016-08-09 04:47:30.875 222 12552.38 195.05 54560.68 88888.00 2016-08-09 04:47:31.000 222 12552.38 195.05 54560.65 88888.00 2016-08-09 04:47:31.125 222 12552.42 195.07 54560.62 88888.00 2016-08-09 04:47:31.250 222 12552.45 195.05 54560.62 88888.00 2016-08-09 04:47:31.375 222 12552.48 195.07 54560.60 88888.00 2016-08-09 04:47:31.500 222 12552.48 195.10 54560.62 88888.00 2016-08-09 04:47:31.625 222 12552.42 195.12 54560.62 88888.00 2016-08-09 04:47:31.750 222 12552.45 195.12 54560.60 88888.00 2016-08-09 04:47:31.875 222 12552.45 195.15 54560.60 88888.00 2016-08-09 04:47:32.000 222 12552.42 195.15 54560.57 88888.00 2016-08-09 04:47:32.125 222 12552.45 195.12 54560.60 88888.00 2016-08-09 04:47:32.250 222 12552.42 195.07 54560.60 88888.00 2016-08-09 04:47:32.375 222 12552.42 195.12 54560.57 88888.00 2016-08-09 04:47:32.500 222 12552.42 195.12 54560.55 88888.00 2016-08-09 04:47:32.625 222 12552.48 195.12 54560.55 88888.00 2016-08-09 04:47:32.750 222 12552.42 195.12 54560.57 88888.00 2016-08-09 04:47:32.875 222 12552.38 195.10 54560.57 88888.00 2016-08-09 04:47:33.000 222 12552.38 195.12 54560.55 88888.00 2016-08-09 04:47:33.125 222 12552.30 195.12 54560.55 88888.00 2016-08-09 04:47:33.250 222 12552.20 195.12 54560.55 88888.00 2016-08-09 04:47:33.375 222 12552.25 195.15 54560.55 88888.00 2016-08-09 04:47:33.500 222 12552.25 195.15 54560.53 88888.00 2016-08-09 04:47:33.625 222 12552.25 195.15 54560.50 88888.00 2016-08-09 04:47:33.750 222 12552.27 195.18 54560.50 88888.00 2016-08-09 04:47:33.875 222 12552.35 195.20 54560.50 88888.00 2016-08-09 04:47:34.000 222 12552.38 195.20 54560.50 88888.00 2016-08-09 04:47:34.125 222 12552.35 195.20 54560.53 88888.00 2016-08-09 04:47:34.250 222 12552.30 195.18 54560.50 88888.00 2016-08-09 04:47:34.375 222 12552.33 195.18 54560.47 88888.00 2016-08-09 04:47:34.500 222 12552.25 195.18 54560.45 88888.00 2016-08-09 04:47:34.625 222 12552.27 195.18 54560.47 88888.00 2016-08-09 04:47:34.750 222 12552.30 195.18 54560.45 88888.00 2016-08-09 04:47:34.875 222 12552.30 195.18 54560.45 88888.00 2016-08-09 04:47:35.000 222 12552.27 195.18 54560.40 88888.00 2016-08-09 04:47:35.125 222 12552.20 195.20 54560.40 88888.00 2016-08-09 04:47:35.250 222 12552.10 195.18 54560.40 88888.00 2016-08-09 04:47:35.375 222 12552.15 195.20 54560.40 88888.00 2016-08-09 04:47:35.500 222 12552.17 195.20 54560.40 88888.00 2016-08-09 04:47:35.625 222 12552.17 195.22 54560.40 88888.00 2016-08-09 04:47:35.750 222 12552.12 195.20 54560.38 88888.00 2016-08-09 04:47:35.875 222 12552.12 195.25 54560.38 88888.00 2016-08-09 04:47:36.000 222 12552.15 195.25 54560.38 88888.00 2016-08-09 04:47:36.125 222 12552.15 195.25 54560.40 88888.00 2016-08-09 04:47:36.250 222 12552.08 195.25 54560.40 88888.00 2016-08-09 04:47:36.375 222 12552.05 195.22 54560.38 88888.00 2016-08-09 04:47:36.500 222 12552.05 195.22 54560.38 88888.00 2016-08-09 04:47:36.625 222 12552.08 195.25 54560.38 88888.00 2016-08-09 04:47:36.750 222 12552.12 195.25 54560.38 88888.00 2016-08-09 04:47:36.875 222 12552.08 195.25 54560.35 88888.00 2016-08-09 04:47:37.000 222 12552.00 195.25 54560.35 88888.00 2016-08-09 04:47:37.125 222 12552.02 195.28 54560.35 88888.00 2016-08-09 04:47:37.250 222 12552.08 195.28 54560.35 88888.00 2016-08-09 04:47:37.375 222 12552.08 195.25 54560.32 88888.00 2016-08-09 04:47:37.500 222 12552.10 195.25 54560.30 88888.00 2016-08-09 04:47:37.625 222 12552.15 195.25 54560.30 88888.00 2016-08-09 04:47:37.750 222 12552.10 195.30 54560.28 88888.00 2016-08-09 04:47:37.875 222 12552.12 195.30 54560.28 88888.00 2016-08-09 04:47:38.000 222 12552.12 195.32 54560.28 88888.00 2016-08-09 04:47:38.125 222 12552.10 195.35 54560.28 88888.00 2016-08-09 04:47:38.250 222 12552.08 195.28 54560.25 88888.00 2016-08-09 04:47:38.375 222 12552.08 195.28 54560.28 88888.00 2016-08-09 04:47:38.500 222 12552.08 195.25 54560.28 88888.00 2016-08-09 04:47:38.625 222 12552.08 195.28 54560.28 88888.00 2016-08-09 04:47:38.750 222 12552.05 195.30 54560.28 88888.00 2016-08-09 04:47:38.875 222 12552.08 195.32 54560.28 88888.00 2016-08-09 04:47:39.000 222 12552.08 195.30 54560.22 88888.00 2016-08-09 04:47:39.125 222 12552.05 195.28 54560.20 88888.00 2016-08-09 04:47:39.250 222 12551.98 195.30 54560.22 88888.00 2016-08-09 04:47:39.375 222 12551.98 195.30 54560.20 88888.00 2016-08-09 04:47:39.500 222 12551.98 195.35 54560.22 88888.00 2016-08-09 04:47:39.625 222 12551.95 195.38 54560.20 88888.00 2016-08-09 04:47:39.750 222 12551.98 195.38 54560.15 88888.00 2016-08-09 04:47:39.875 222 12552.00 195.35 54560.15 88888.00 2016-08-09 04:47:40.000 222 12551.98 195.32 54560.15 88888.00 2016-08-09 04:47:40.125 222 12552.05 195.32 54560.15 88888.00 2016-08-09 04:47:40.250 222 12552.08 195.32 54560.15 88888.00 2016-08-09 04:47:40.375 222 12552.02 195.35 54560.18 88888.00 2016-08-09 04:47:40.500 222 12552.00 195.35 54560.12 88888.00 2016-08-09 04:47:40.625 222 12552.02 195.35 54560.10 88888.00 2016-08-09 04:47:40.750 222 12552.02 195.35 54560.10 88888.00 2016-08-09 04:47:40.875 222 12552.00 195.35 54560.10 88888.00 2016-08-09 04:47:41.000 222 12552.02 195.38 54560.10 88888.00 2016-08-09 04:47:41.125 222 12552.02 195.40 54560.10 88888.00 2016-08-09 04:47:41.250 222 12552.02 195.38 54560.07 88888.00 2016-08-09 04:47:41.375 222 12552.02 195.38 54560.05 88888.00 2016-08-09 04:47:41.500 222 12551.95 195.40 54560.05 88888.00 2016-08-09 04:47:41.625 222 12551.95 195.43 54560.03 88888.00 2016-08-09 04:47:41.750 222 12551.98 195.40 54560.03 88888.00 2016-08-09 04:47:41.875 222 12552.02 195.40 54560.05 88888.00 2016-08-09 04:47:42.000 222 12552.00 195.43 54560.05 88888.00 2016-08-09 04:47:42.125 222 12551.95 195.45 54560.03 88888.00 2016-08-09 04:47:42.250 222 12551.90 195.43 54560.03 88888.00 2016-08-09 04:47:42.375 222 12551.92 195.45 54560.00 88888.00 2016-08-09 04:47:42.500 222 12551.90 195.43 54560.00 88888.00 2016-08-09 04:47:42.625 222 12551.95 195.43 54559.97 88888.00 2016-08-09 04:47:42.750 222 12552.00 195.45 54560.00 88888.00 2016-08-09 04:47:42.875 222 12551.98 195.45 54560.00 88888.00 2016-08-09 04:47:43.000 222 12551.98 195.47 54559.95 88888.00 2016-08-09 04:47:43.125 222 12551.95 195.47 54559.95 88888.00 2016-08-09 04:47:43.250 222 12552.00 195.45 54559.95 88888.00 2016-08-09 04:47:43.375 222 12552.05 195.50 54559.95 88888.00 2016-08-09 04:47:43.500 222 12552.02 195.45 54559.95 88888.00 2016-08-09 04:47:43.625 222 12551.95 195.47 54559.95 88888.00 2016-08-09 04:47:43.750 222 12551.92 195.47 54559.93 88888.00 2016-08-09 04:47:43.875 222 12551.98 195.47 54559.95 88888.00 2016-08-09 04:47:44.000 222 12552.02 195.47 54559.93 88888.00 2016-08-09 04:47:44.125 222 12552.02 195.50 54559.90 88888.00 2016-08-09 04:47:44.250 222 12551.95 195.50 54559.90 88888.00 2016-08-09 04:47:44.375 222 12551.95 195.50 54559.90 88888.00 2016-08-09 04:47:44.500 222 12551.92 195.50 54559.88 88888.00 2016-08-09 04:47:44.625 222 12551.90 195.53 54559.88 88888.00 2016-08-09 04:47:44.750 222 12551.92 195.55 54559.88 88888.00 2016-08-09 04:47:44.875 222 12551.95 195.55 54559.85 88888.00 2016-08-09 04:47:45.000 222 12552.00 195.55 54559.82 88888.00 2016-08-09 04:47:45.125 222 12552.02 195.55 54559.78 88888.00 2016-08-09 04:47:45.250 222 12552.02 195.57 54559.80 88888.00 2016-08-09 04:47:45.375 222 12551.98 195.57 54559.80 88888.00 2016-08-09 04:47:45.500 222 12551.95 195.57 54559.78 88888.00 2016-08-09 04:47:45.625 222 12551.92 195.57 54559.75 88888.00 2016-08-09 04:47:45.750 222 12551.92 195.57 54559.75 88888.00 2016-08-09 04:47:45.875 222 12551.92 195.60 54559.75 88888.00 2016-08-09 04:47:46.000 222 12551.88 195.60 54559.70 88888.00 2016-08-09 04:47:46.125 222 12551.88 195.60 54559.72 88888.00 2016-08-09 04:47:46.250 222 12551.90 195.60 54559.72 88888.00 2016-08-09 04:47:46.375 222 12551.92 195.62 54559.72 88888.00 2016-08-09 04:47:46.500 222 12551.90 195.65 54559.75 88888.00 2016-08-09 04:47:46.625 222 12551.90 195.68 54559.72 88888.00 2016-08-09 04:47:46.750 222 12551.90 195.68 54559.68 88888.00 2016-08-09 04:47:46.875 222 12551.92 195.68 54559.68 88888.00 2016-08-09 04:47:47.000 222 12551.95 195.70 54559.65 88888.00 2016-08-09 04:47:47.125 222 12551.92 195.70 54559.68 88888.00 2016-08-09 04:47:47.250 222 12551.90 195.68 54559.65 88888.00 2016-08-09 04:47:47.375 222 12551.95 195.70 54559.60 88888.00 2016-08-09 04:47:47.500 222 12551.95 195.70 54559.60 88888.00 2016-08-09 04:47:47.625 222 12551.95 195.68 54559.57 88888.00 2016-08-09 04:47:47.750 222 12551.95 195.68 54559.60 88888.00 2016-08-09 04:47:47.875 222 12551.90 195.65 54559.55 88888.00 2016-08-09 04:47:48.000 222 12551.92 195.68 54559.55 88888.00 2016-08-09 04:47:48.125 222 12551.92 195.70 54559.53 88888.00 2016-08-09 04:47:48.250 222 12551.83 195.68 54559.53 88888.00 2016-08-09 04:47:48.375 222 12551.80 195.65 54559.53 88888.00 2016-08-09 04:47:48.500 222 12551.77 195.68 54559.53 88888.00 2016-08-09 04:47:48.625 222 12551.75 195.68 54559.50 88888.00 2016-08-09 04:47:48.750 222 12551.75 195.68 54559.47 88888.00 2016-08-09 04:47:48.875 222 12551.73 195.70 54559.47 88888.00 2016-08-09 04:47:49.000 222 12551.70 195.72 54559.47 88888.00 2016-08-09 04:47:49.125 222 12551.67 195.72 54559.50 88888.00 2016-08-09 04:47:49.250 222 12551.62 195.75 54559.47 88888.00 2016-08-09 04:47:49.375 222 12551.70 195.78 54559.45 88888.00 2016-08-09 04:47:49.500 222 12551.73 195.80 54559.43 88888.00 2016-08-09 04:47:49.625 222 12551.75 195.80 54559.43 88888.00 2016-08-09 04:47:49.750 222 12551.80 195.82 54559.40 88888.00 2016-08-09 04:47:49.875 222 12551.80 195.80 54559.40 88888.00 2016-08-09 04:47:50.000 222 12551.85 195.85 54559.40 88888.00 2016-08-09 04:47:50.125 222 12551.92 195.88 54559.35 88888.00 2016-08-09 04:47:50.250 222 12551.88 195.88 54559.32 88888.00 2016-08-09 04:47:50.375 222 12551.85 195.88 54559.35 88888.00 2016-08-09 04:47:50.500 222 12551.83 195.88 54559.35 88888.00 2016-08-09 04:47:50.625 222 12551.83 195.85 54559.35 88888.00 2016-08-09 04:47:50.750 222 12551.80 195.85 54559.32 88888.00 2016-08-09 04:47:50.875 222 12551.77 195.90 54559.32 88888.00 2016-08-09 04:47:51.000 222 12551.75 195.90 54559.32 88888.00 2016-08-09 04:47:51.125 222 12551.67 195.88 54559.35 88888.00 2016-08-09 04:47:51.250 222 12551.62 195.82 54559.30 88888.00 2016-08-09 04:47:51.375 222 12551.60 195.88 54559.28 88888.00 2016-08-09 04:47:51.500 222 12551.58 195.90 54559.28 88888.00 2016-08-09 04:47:51.625 222 12551.58 195.88 54559.25 88888.00 2016-08-09 04:47:51.750 222 12551.55 195.88 54559.28 88888.00 2016-08-09 04:47:51.875 222 12551.58 195.88 54559.25 88888.00 2016-08-09 04:47:52.000 222 12551.60 195.88 54559.25 88888.00 2016-08-09 04:47:52.125 222 12551.62 195.90 54559.25 88888.00 2016-08-09 04:47:52.250 222 12551.58 195.93 54559.22 88888.00 2016-08-09 04:47:52.375 222 12551.60 195.93 54559.22 88888.00 2016-08-09 04:47:52.500 222 12551.65 195.95 54559.20 88888.00 2016-08-09 04:47:52.625 222 12551.67 195.97 54559.20 88888.00 2016-08-09 04:47:52.750 222 12551.65 195.97 54559.18 88888.00 2016-08-09 04:47:52.875 222 12551.62 195.97 54559.15 88888.00 2016-08-09 04:47:53.000 222 12551.60 195.95 54559.15 88888.00 2016-08-09 04:47:53.125 222 12551.62 196.00 54559.15 88888.00 2016-08-09 04:47:53.250 222 12551.58 196.00 54559.18 88888.00 2016-08-09 04:47:53.375 222 12551.58 196.03 54559.15 88888.00 2016-08-09 04:47:53.500 222 12551.60 196.00 54559.12 88888.00 2016-08-09 04:47:53.625 222 12551.65 196.00 54559.15 88888.00 2016-08-09 04:47:53.750 222 12551.60 196.00 54559.07 88888.00 2016-08-09 04:47:53.875 222 12551.58 196.00 54559.07 88888.00 2016-08-09 04:47:54.000 222 12551.60 196.03 54559.07 88888.00 2016-08-09 04:47:54.125 222 12551.60 196.03 54559.07 88888.00 2016-08-09 04:47:54.250 222 12551.60 196.03 54559.07 88888.00 2016-08-09 04:47:54.375 222 12551.58 196.03 54559.07 88888.00 2016-08-09 04:47:54.500 222 12551.52 196.07 54559.07 88888.00 2016-08-09 04:47:54.625 222 12551.60 196.10 54559.07 88888.00 2016-08-09 04:47:54.750 222 12551.67 196.10 54559.05 88888.00 2016-08-09 04:47:54.875 222 12551.60 196.10 54559.03 88888.00 2016-08-09 04:47:55.000 222 12551.58 196.10 54559.00 88888.00 2016-08-09 04:47:55.125 222 12551.52 196.12 54559.00 88888.00 2016-08-09 04:47:55.250 222 12551.38 196.15 54559.00 88888.00 2016-08-09 04:47:55.375 222 12551.42 196.15 54558.97 88888.00 2016-08-09 04:47:55.500 222 12551.50 196.18 54558.95 88888.00 2016-08-09 04:47:55.625 222 12551.52 196.18 54558.95 88888.00 2016-08-09 04:47:55.750 222 12551.42 196.20 54558.93 88888.00 2016-08-09 04:47:55.875 222 12551.42 196.22 54558.93 88888.00 2016-08-09 04:47:56.000 222 12551.50 196.22 54558.90 88888.00 2016-08-09 04:47:56.125 222 12551.50 196.20 54558.90 88888.00 2016-08-09 04:47:56.250 222 12551.50 196.20 54558.90 88888.00 2016-08-09 04:47:56.375 222 12551.52 196.20 54558.88 88888.00 2016-08-09 04:47:56.500 222 12551.45 196.22 54558.88 88888.00 2016-08-09 04:47:56.625 222 12551.40 196.22 54558.82 88888.00 2016-08-09 04:47:56.750 222 12551.38 196.20 54558.82 88888.00 2016-08-09 04:47:56.875 222 12551.42 196.22 54558.85 88888.00 2016-08-09 04:47:57.000 222 12551.40 196.28 54558.80 88888.00 2016-08-09 04:47:57.125 222 12551.38 196.30 54558.80 88888.00 2016-08-09 04:47:57.250 222 12551.27 196.30 54558.80 88888.00 2016-08-09 04:47:57.375 222 12551.25 196.28 54558.78 88888.00 2016-08-09 04:47:57.500 222 12551.23 196.32 54558.75 88888.00 2016-08-09 04:47:57.625 222 12551.23 196.38 54558.75 88888.00 2016-08-09 04:47:57.750 222 12551.20 196.40 54558.72 88888.00 2016-08-09 04:47:57.875 222 12551.20 196.40 54558.72 88888.00 2016-08-09 04:47:58.000 222 12551.20 196.40 54558.70 88888.00 2016-08-09 04:47:58.125 222 12551.15 196.43 54558.70 88888.00 2016-08-09 04:47:58.250 222 12551.20 196.40 54558.68 88888.00 2016-08-09 04:47:58.375 222 12551.27 196.43 54558.70 88888.00 2016-08-09 04:47:58.500 222 12551.27 196.40 54558.68 88888.00 2016-08-09 04:47:58.625 222 12551.33 196.40 54558.65 88888.00 2016-08-09 04:47:58.750 222 12551.33 196.45 54558.68 88888.00 2016-08-09 04:47:58.875 222 12551.33 196.45 54558.62 88888.00 2016-08-09 04:47:59.000 222 12551.33 196.45 54558.57 88888.00 2016-08-09 04:47:59.125 222 12551.33 196.45 54558.60 88888.00 2016-08-09 04:47:59.250 222 12551.27 196.43 54558.57 88888.00 2016-08-09 04:47:59.375 222 12551.23 196.43 54558.57 88888.00 2016-08-09 04:47:59.500 222 12551.23 196.43 54558.57 88888.00 2016-08-09 04:47:59.625 222 12551.23 196.43 54558.57 88888.00 2016-08-09 04:47:59.750 222 12551.25 196.45 54558.57 88888.00 2016-08-09 04:47:59.875 222 12551.25 196.47 54558.55 88888.00 2016-08-09 04:48:00.000 222 12551.23 196.47 54558.53 88888.00 2016-08-09 04:48:00.125 222 12551.17 196.50 54558.53 88888.00 2016-08-09 04:48:00.250 222 12551.10 196.50 54558.50 88888.00 2016-08-09 04:48:00.375 222 12551.17 196.50 54558.50 88888.00 2016-08-09 04:48:00.500 222 12551.20 196.50 54558.47 88888.00 2016-08-09 04:48:00.625 222 12551.20 196.50 54558.47 88888.00 2016-08-09 04:48:00.750 222 12551.15 196.53 54558.47 88888.00 2016-08-09 04:48:00.875 222 12551.15 196.55 54558.45 88888.00 2016-08-09 04:48:01.000 222 12551.17 196.55 54558.43 88888.00 2016-08-09 04:48:01.125 222 12551.15 196.55 54558.45 88888.00 2016-08-09 04:48:01.250 222 12551.17 196.53 54558.40 88888.00 2016-08-09 04:48:01.375 222 12551.20 196.53 54558.38 88888.00 2016-08-09 04:48:01.500 222 12551.15 196.55 54558.38 88888.00 2016-08-09 04:48:01.625 222 12551.17 196.57 54558.38 88888.00 2016-08-09 04:48:01.750 222 12551.15 196.57 54558.35 88888.00 2016-08-09 04:48:01.875 222 12551.10 196.60 54558.32 88888.00 2016-08-09 04:48:02.000 222 12551.15 196.60 54558.30 88888.00 2016-08-09 04:48:02.125 222 12551.12 196.65 54558.30 88888.00 2016-08-09 04:48:02.250 222 12551.08 196.65 54558.28 88888.00 2016-08-09 04:48:02.375 222 12551.12 196.68 54558.30 88888.00 2016-08-09 04:48:02.500 222 12551.12 196.68 54558.28 88888.00 2016-08-09 04:48:02.625 222 12551.10 196.65 54558.28 88888.00 2016-08-09 04:48:02.750 222 12551.12 196.65 54558.25 88888.00 2016-08-09 04:48:02.875 222 12551.15 196.65 54558.22 88888.00 2016-08-09 04:48:03.000 222 12551.17 196.70 54558.22 88888.00 2016-08-09 04:48:03.125 222 12551.15 196.68 54558.20 88888.00 2016-08-09 04:48:03.250 222 12551.10 196.62 54558.18 88888.00 2016-08-09 04:48:03.375 222 12551.08 196.68 54558.18 88888.00 2016-08-09 04:48:03.500 222 12551.05 196.70 54558.18 88888.00 2016-08-09 04:48:03.625 222 12551.12 196.72 54558.18 88888.00 2016-08-09 04:48:03.750 222 12551.12 196.72 54558.15 88888.00 2016-08-09 04:48:03.875 222 12551.15 196.75 54558.15 88888.00 2016-08-09 04:48:04.000 222 12551.08 196.75 54558.12 88888.00 2016-08-09 04:48:04.125 222 12551.02 196.75 54558.12 88888.00 2016-08-09 04:48:04.250 222 12550.98 196.80 54558.10 88888.00 2016-08-09 04:48:04.375 222 12551.00 196.80 54558.05 88888.00 2016-08-09 04:48:04.500 222 12551.00 196.80 54558.03 88888.00 2016-08-09 04:48:04.625 222 12551.02 196.80 54558.03 88888.00 2016-08-09 04:48:04.750 222 12551.02 196.78 54558.03 88888.00 2016-08-09 04:48:04.875 222 12551.08 196.80 54558.03 88888.00 2016-08-09 04:48:05.000 222 12551.02 196.80 54558.03 88888.00 2016-08-09 04:48:05.125 222 12550.98 196.78 54558.00 88888.00 2016-08-09 04:48:05.250 222 12550.98 196.78 54558.03 88888.00 2016-08-09 04:48:05.375 222 12550.98 196.78 54558.00 88888.00 2016-08-09 04:48:05.500 222 12551.00 196.78 54558.00 88888.00 2016-08-09 04:48:05.625 222 12551.00 196.78 54557.97 88888.00 2016-08-09 04:48:05.750 222 12550.98 196.80 54557.97 88888.00 2016-08-09 04:48:05.875 222 12550.95 196.78 54557.97 88888.00 2016-08-09 04:48:06.000 222 12550.92 196.78 54557.95 88888.00 2016-08-09 04:48:06.125 222 12550.95 196.80 54557.97 88888.00 2016-08-09 04:48:06.250 222 12550.95 196.80 54557.93 88888.00 2016-08-09 04:48:06.375 222 12551.00 196.80 54557.90 88888.00 2016-08-09 04:48:06.500 222 12551.02 196.78 54557.88 88888.00 2016-08-09 04:48:06.625 222 12550.92 196.80 54557.88 88888.00 2016-08-09 04:48:06.750 222 12550.90 196.80 54557.88 88888.00 2016-08-09 04:48:06.875 222 12550.92 196.82 54557.85 88888.00 2016-08-09 04:48:07.000 222 12550.92 196.80 54557.80 88888.00 2016-08-09 04:48:07.125 222 12550.92 196.78 54557.78 88888.00 2016-08-09 04:48:07.250 222 12550.92 196.75 54557.78 88888.00 2016-08-09 04:48:07.375 222 12550.98 196.78 54557.78 88888.00 2016-08-09 04:48:07.500 222 12550.92 196.78 54557.75 88888.00 2016-08-09 04:48:07.625 222 12550.92 196.80 54557.75 88888.00 2016-08-09 04:48:07.750 222 12550.95 196.82 54557.75 88888.00 2016-08-09 04:48:07.875 222 12550.92 196.85 54557.72 88888.00 2016-08-09 04:48:08.000 222 12550.88 196.82 54557.70 88888.00 2016-08-09 04:48:08.125 222 12550.90 196.82 54557.70 88888.00 2016-08-09 04:48:08.250 222 12550.88 196.80 54557.70 88888.00 2016-08-09 04:48:08.375 222 12550.90 196.80 54557.70 88888.00 2016-08-09 04:48:08.500 222 12550.88 196.82 54557.68 88888.00 2016-08-09 04:48:08.625 222 12550.83 196.82 54557.65 88888.00 2016-08-09 04:48:08.750 222 12550.83 196.82 54557.62 88888.00 2016-08-09 04:48:08.875 222 12550.80 196.82 54557.60 88888.00 2016-08-09 04:48:09.000 222 12550.83 196.82 54557.62 88888.00 2016-08-09 04:48:09.125 222 12550.80 196.85 54557.62 88888.00 2016-08-09 04:48:09.250 222 12550.77 196.80 54557.62 88888.00 2016-08-09 04:48:09.375 222 12550.83 196.80 54557.62 88888.00 2016-08-09 04:48:09.500 222 12550.88 196.80 54557.57 88888.00 2016-08-09 04:48:09.625 222 12550.88 196.80 54557.55 88888.00 2016-08-09 04:48:09.750 222 12550.85 196.80 54557.55 88888.00 2016-08-09 04:48:09.875 222 12550.83 196.78 54557.55 88888.00 2016-08-09 04:48:10.000 222 12550.85 196.78 54557.53 88888.00 2016-08-09 04:48:10.125 222 12550.85 196.75 54557.47 88888.00 2016-08-09 04:48:10.250 222 12550.83 196.75 54557.50 88888.00 2016-08-09 04:48:10.375 222 12550.88 196.78 54557.50 88888.00 2016-08-09 04:48:10.500 222 12550.85 196.80 54557.47 88888.00 2016-08-09 04:48:10.625 222 12550.85 196.82 54557.45 88888.00 2016-08-09 04:48:10.750 222 12550.90 196.82 54557.43 88888.00 2016-08-09 04:48:10.875 222 12550.88 196.82 54557.40 88888.00 2016-08-09 04:48:11.000 222 12550.83 196.80 54557.40 88888.00 2016-08-09 04:48:11.125 222 12550.80 196.80 54557.40 88888.00 2016-08-09 04:48:11.250 222 12550.77 196.80 54557.40 88888.00 2016-08-09 04:48:11.375 222 12550.75 196.80 54557.38 88888.00 2016-08-09 04:48:11.500 222 12550.67 196.80 54557.35 88888.00 2016-08-09 04:48:11.625 222 12550.70 196.82 54557.38 88888.00 2016-08-09 04:48:11.750 222 12550.75 196.82 54557.40 88888.00 2016-08-09 04:48:11.875 222 12550.75 196.80 54557.35 88888.00 2016-08-09 04:48:12.000 222 12550.83 196.78 54557.35 88888.00 2016-08-09 04:48:12.125 222 12550.88 196.75 54557.35 88888.00 2016-08-09 04:48:12.250 222 12550.88 196.72 54557.32 88888.00 2016-08-09 04:48:12.375 222 12550.92 196.75 54557.30 88888.00 2016-08-09 04:48:12.500 222 12550.85 196.72 54557.30 88888.00 2016-08-09 04:48:12.625 222 12550.85 196.70 54557.25 88888.00 2016-08-09 04:48:12.750 222 12550.90 196.72 54557.25 88888.00 2016-08-09 04:48:12.875 222 12551.00 196.75 54557.25 88888.00 2016-08-09 04:48:13.000 222 12550.95 196.75 54557.22 88888.00 2016-08-09 04:48:13.125 222 12550.85 196.75 54557.22 88888.00 2016-08-09 04:48:13.250 222 12550.77 196.75 54557.22 88888.00 2016-08-09 04:48:13.375 222 12550.80 196.78 54557.20 88888.00 2016-08-09 04:48:13.500 222 12550.85 196.80 54557.20 88888.00 2016-08-09 04:48:13.625 222 12550.90 196.80 54557.20 88888.00 2016-08-09 04:48:13.750 222 12550.83 196.78 54557.18 88888.00 2016-08-09 04:48:13.875 222 12550.75 196.78 54557.18 88888.00 2016-08-09 04:48:14.000 222 12550.73 196.72 54557.12 88888.00 2016-08-09 04:48:14.125 222 12550.77 196.72 54557.10 88888.00 2016-08-09 04:48:14.250 222 12550.75 196.70 54557.12 88888.00 2016-08-09 04:48:14.375 222 12550.77 196.70 54557.12 88888.00 2016-08-09 04:48:14.500 222 12550.75 196.70 54557.10 88888.00 2016-08-09 04:48:14.625 222 12550.80 196.70 54557.10 88888.00 2016-08-09 04:48:14.750 222 12550.83 196.70 54557.10 88888.00 2016-08-09 04:48:14.875 222 12550.83 196.70 54557.07 88888.00 2016-08-09 04:48:15.000 222 12550.83 196.68 54557.05 88888.00 2016-08-09 04:48:15.125 222 12550.85 196.68 54557.07 88888.00 2016-08-09 04:48:15.250 222 12550.80 196.62 54557.05 88888.00 2016-08-09 04:48:15.375 222 12550.75 196.62 54557.05 88888.00 2016-08-09 04:48:15.500 222 12550.75 196.62 54557.03 88888.00 2016-08-09 04:48:15.625 222 12550.75 196.65 54557.00 88888.00 2016-08-09 04:48:15.750 222 12550.80 196.68 54557.00 88888.00 2016-08-09 04:48:15.875 222 12550.80 196.70 54557.00 88888.00 2016-08-09 04:48:16.000 222 12550.75 196.68 54556.97 88888.00 2016-08-09 04:48:16.125 222 12550.67 196.65 54556.95 88888.00 2016-08-09 04:48:16.250 222 12550.67 196.68 54556.95 88888.00 2016-08-09 04:48:16.375 222 12550.70 196.68 54556.95 88888.00 2016-08-09 04:48:16.500 222 12550.73 196.65 54556.93 88888.00 2016-08-09 04:48:16.625 222 12550.70 196.68 54556.90 88888.00 2016-08-09 04:48:16.750 222 12550.67 196.65 54556.90 88888.00 2016-08-09 04:48:16.875 222 12550.65 196.62 54556.90 88888.00 2016-08-09 04:48:17.000 222 12550.67 196.60 54556.88 88888.00 2016-08-09 04:48:17.125 222 12550.70 196.62 54556.88 88888.00 2016-08-09 04:48:17.250 222 12550.70 196.62 54556.88 88888.00 2016-08-09 04:48:17.375 222 12550.73 196.60 54556.85 88888.00 2016-08-09 04:48:17.500 222 12550.73 196.60 54556.85 88888.00 2016-08-09 04:48:17.625 222 12550.65 196.60 54556.85 88888.00 2016-08-09 04:48:17.750 222 12550.65 196.60 54556.85 88888.00 2016-08-09 04:48:17.875 222 12550.70 196.60 54556.82 88888.00 2016-08-09 04:48:18.000 222 12550.70 196.65 54556.80 88888.00 2016-08-09 04:48:18.125 222 12550.67 196.65 54556.80 88888.00 2016-08-09 04:48:18.250 222 12550.62 196.62 54556.82 88888.00 2016-08-09 04:48:18.375 222 12550.62 196.62 54556.80 88888.00 2016-08-09 04:48:18.500 222 12550.67 196.62 54556.78 88888.00 2016-08-09 04:48:18.625 222 12550.70 196.62 54556.80 88888.00 2016-08-09 04:48:18.750 222 12550.70 196.62 54556.80 88888.00 2016-08-09 04:48:18.875 222 12550.73 196.62 54556.78 88888.00 2016-08-09 04:48:19.000 222 12550.70 196.57 54556.75 88888.00 2016-08-09 04:48:19.125 222 12550.65 196.53 54556.75 88888.00 2016-08-09 04:48:19.250 222 12550.58 196.53 54556.72 88888.00 2016-08-09 04:48:19.375 222 12550.58 196.53 54556.70 88888.00 2016-08-09 04:48:19.500 222 12550.55 196.55 54556.72 88888.00 2016-08-09 04:48:19.625 222 12550.60 196.53 54556.72 88888.00 2016-08-09 04:48:19.750 222 12550.60 196.55 54556.70 88888.00 2016-08-09 04:48:19.875 222 12550.58 196.53 54556.70 88888.00 2016-08-09 04:48:20.000 222 12550.52 196.53 54556.68 88888.00 2016-08-09 04:48:20.125 222 12550.62 196.55 54556.70 88888.00 2016-08-09 04:48:20.250 222 12550.67 196.55 54556.70 88888.00 2016-08-09 04:48:20.375 222 12550.73 196.55 54556.70 88888.00 2016-08-09 04:48:20.500 222 12550.70 196.57 54556.70 88888.00 2016-08-09 04:48:20.625 222 12550.62 196.57 54556.68 88888.00 2016-08-09 04:48:20.750 222 12550.60 196.55 54556.65 88888.00 2016-08-09 04:48:20.875 222 12550.58 196.53 54556.62 88888.00 2016-08-09 04:48:21.000 222 12550.60 196.50 54556.60 88888.00 2016-08-09 04:48:21.125 222 12550.55 196.50 54556.60 88888.00 2016-08-09 04:48:21.250 222 12550.55 196.47 54556.60 88888.00 2016-08-09 04:48:21.375 222 12550.55 196.47 54556.60 88888.00 2016-08-09 04:48:21.500 222 12550.60 196.47 54556.57 88888.00 2016-08-09 04:48:21.625 222 12550.60 196.45 54556.55 88888.00 2016-08-09 04:48:21.750 222 12550.58 196.45 54556.55 88888.00 2016-08-09 04:48:21.875 222 12550.52 196.47 54556.55 88888.00 2016-08-09 04:48:22.000 222 12550.55 196.50 54556.50 88888.00 2016-08-09 04:48:22.125 222 12550.55 196.55 54556.50 88888.00 2016-08-09 04:48:22.250 222 12550.55 196.53 54556.53 88888.00 2016-08-09 04:48:22.375 222 12550.55 196.53 54556.53 88888.00 2016-08-09 04:48:22.500 222 12550.55 196.50 54556.50 88888.00 2016-08-09 04:48:22.625 222 12550.58 196.50 54556.50 88888.00 2016-08-09 04:48:22.750 222 12550.60 196.50 54556.47 88888.00 2016-08-09 04:48:22.875 222 12550.52 196.47 54556.45 88888.00 2016-08-09 04:48:23.000 222 12550.50 196.45 54556.45 88888.00 2016-08-09 04:48:23.125 222 12550.45 196.45 54556.43 88888.00 2016-08-09 04:48:23.250 222 12550.45 196.43 54556.43 88888.00 2016-08-09 04:48:23.375 222 12550.50 196.45 54556.40 88888.00 2016-08-09 04:48:23.500 222 12550.50 196.45 54556.38 88888.00 2016-08-09 04:48:23.625 222 12550.52 196.40 54556.38 88888.00 2016-08-09 04:48:23.750 222 12550.52 196.38 54556.35 88888.00 2016-08-09 04:48:23.875 222 12550.52 196.38 54556.35 88888.00 2016-08-09 04:48:24.000 222 12550.55 196.38 54556.35 88888.00 2016-08-09 04:48:24.125 222 12550.55 196.35 54556.35 88888.00 2016-08-09 04:48:24.250 222 12550.50 196.32 54556.32 88888.00 2016-08-09 04:48:24.375 222 12550.55 196.32 54556.32 88888.00 2016-08-09 04:48:24.500 222 12550.58 196.40 54556.30 88888.00 2016-08-09 04:48:24.625 222 12550.50 196.38 54556.25 88888.00 2016-08-09 04:48:24.750 222 12550.50 196.35 54556.28 88888.00 2016-08-09 04:48:24.875 222 12550.50 196.40 54556.28 88888.00 2016-08-09 04:48:25.000 222 12550.52 196.38 54556.28 88888.00 2016-08-09 04:48:25.125 222 12550.55 196.35 54556.28 88888.00 2016-08-09 04:48:25.250 222 12550.58 196.32 54556.25 88888.00 2016-08-09 04:48:25.375 222 12550.62 196.35 54556.25 88888.00 2016-08-09 04:48:25.500 222 12550.65 196.32 54556.25 88888.00 2016-08-09 04:48:25.625 222 12550.62 196.30 54556.25 88888.00 2016-08-09 04:48:25.750 222 12550.55 196.28 54556.22 88888.00 2016-08-09 04:48:25.875 222 12550.50 196.28 54556.20 88888.00 2016-08-09 04:48:26.000 222 12550.48 196.28 54556.20 88888.00 2016-08-09 04:48:26.125 222 12550.52 196.30 54556.20 88888.00 2016-08-09 04:48:26.250 222 12550.55 196.28 54556.18 88888.00 2016-08-09 04:48:26.375 222 12550.52 196.28 54556.18 88888.00 2016-08-09 04:48:26.500 222 12550.58 196.28 54556.15 88888.00 2016-08-09 04:48:26.625 222 12550.60 196.28 54556.15 88888.00 2016-08-09 04:48:26.750 222 12550.55 196.28 54556.15 88888.00 2016-08-09 04:48:26.875 222 12550.52 196.25 54556.12 88888.00 2016-08-09 04:48:27.000 222 12550.45 196.25 54556.10 88888.00 2016-08-09 04:48:27.125 222 12550.42 196.28 54556.12 88888.00 2016-08-09 04:48:27.250 222 12550.45 196.25 54556.12 88888.00 2016-08-09 04:48:27.375 222 12550.45 196.22 54556.10 88888.00 2016-08-09 04:48:27.500 222 12550.40 196.20 54556.07 88888.00 2016-08-09 04:48:27.625 222 12550.38 196.20 54556.05 88888.00 2016-08-09 04:48:27.750 222 12550.35 196.20 54556.05 88888.00 2016-08-09 04:48:27.875 222 12550.40 196.20 54556.10 88888.00 2016-08-09 04:48:28.000 222 12550.42 196.20 54556.05 88888.00 2016-08-09 04:48:28.125 222 12550.35 196.18 54556.05 88888.00 2016-08-09 04:48:28.250 222 12550.23 196.15 54556.05 88888.00 2016-08-09 04:48:28.375 222 12550.25 196.18 54556.03 88888.00 2016-08-09 04:48:28.500 222 12550.30 196.18 54556.00 88888.00 2016-08-09 04:48:28.625 222 12550.35 196.18 54556.00 88888.00 2016-08-09 04:48:28.750 222 12550.35 196.20 54556.00 88888.00 2016-08-09 04:48:28.875 222 12550.30 196.20 54556.00 88888.00 2016-08-09 04:48:29.000 222 12550.23 196.20 54556.00 88888.00 2016-08-09 04:48:29.125 222 12550.27 196.18 54556.00 88888.00 2016-08-09 04:48:29.250 222 12550.35 196.15 54556.00 88888.00 2016-08-09 04:48:29.375 222 12550.42 196.15 54555.97 88888.00 2016-08-09 04:48:29.500 222 12550.45 196.15 54555.95 88888.00 2016-08-09 04:48:29.625 222 12550.35 196.10 54555.95 88888.00 2016-08-09 04:48:29.750 222 12550.30 196.10 54555.93 88888.00 2016-08-09 04:48:29.875 222 12550.35 196.12 54555.95 88888.00 2016-08-09 04:48:30.000 222 12550.35 196.10 54555.93 88888.00 2016-08-09 04:48:30.125 222 12550.33 196.10 54555.93 88888.00 2016-08-09 04:48:30.250 222 12550.25 196.07 54555.90 88888.00 2016-08-09 04:48:30.375 222 12550.23 196.07 54555.90 88888.00 2016-08-09 04:48:30.500 222 12550.17 196.10 54555.93 88888.00 2016-08-09 04:48:30.625 222 12550.17 196.12 54555.90 88888.00 2016-08-09 04:48:30.750 222 12550.30 196.12 54555.88 88888.00 2016-08-09 04:48:30.875 222 12550.30 196.12 54555.90 88888.00 2016-08-09 04:48:31.000 222 12550.30 196.10 54555.88 88888.00 2016-08-09 04:48:31.125 222 12550.27 196.10 54555.88 88888.00 2016-08-09 04:48:31.250 222 12550.20 196.07 54555.88 88888.00 2016-08-09 04:48:31.375 222 12550.23 196.07 54555.88 88888.00 2016-08-09 04:48:31.500 222 12550.23 196.05 54555.85 88888.00 2016-08-09 04:48:31.625 222 12550.15 196.05 54555.85 88888.00 2016-08-09 04:48:31.750 222 12550.17 196.05 54555.85 88888.00 2016-08-09 04:48:31.875 222 12550.12 196.05 54555.80 88888.00 2016-08-09 04:48:32.000 222 12550.12 196.03 54555.78 88888.00 2016-08-09 04:48:32.125 222 12550.15 196.00 54555.82 88888.00 2016-08-09 04:48:32.250 222 12550.15 195.97 54555.82 88888.00 2016-08-09 04:48:32.375 222 12550.10 196.00 54555.80 88888.00 2016-08-09 04:48:32.500 222 12550.12 196.00 54555.80 88888.00 2016-08-09 04:48:32.625 222 12550.15 196.00 54555.78 88888.00 2016-08-09 04:48:32.750 222 12550.08 195.97 54555.75 88888.00 2016-08-09 04:48:32.875 222 12550.05 195.95 54555.75 88888.00 2016-08-09 04:48:33.000 222 12550.02 195.95 54555.72 88888.00 2016-08-09 04:48:33.125 222 12550.08 195.95 54555.70 88888.00 2016-08-09 04:48:33.250 222 12550.08 195.93 54555.70 88888.00 2016-08-09 04:48:33.375 222 12550.08 195.95 54555.70 88888.00 2016-08-09 04:48:33.500 222 12550.12 195.95 54555.70 88888.00 2016-08-09 04:48:33.625 222 12550.17 195.95 54555.68 88888.00 2016-08-09 04:48:33.750 222 12550.17 195.95 54555.70 88888.00 2016-08-09 04:48:33.875 222 12550.15 195.95 54555.68 88888.00 2016-08-09 04:48:34.000 222 12550.08 195.95 54555.68 88888.00 2016-08-09 04:48:34.125 222 12550.00 195.95 54555.68 88888.00 2016-08-09 04:48:34.250 222 12550.05 195.93 54555.62 88888.00 2016-08-09 04:48:34.375 222 12550.08 195.90 54555.62 88888.00 2016-08-09 04:48:34.500 222 12550.08 195.93 54555.62 88888.00 2016-08-09 04:48:34.625 222 12550.10 195.95 54555.60 88888.00 2016-08-09 04:48:34.750 222 12550.10 195.93 54555.62 88888.00 2016-08-09 04:48:34.875 222 12550.10 195.93 54555.60 88888.00 2016-08-09 04:48:35.000 222 12550.00 195.93 54555.57 88888.00 2016-08-09 04:48:35.125 222 12549.98 195.93 54555.57 88888.00 2016-08-09 04:48:35.250 222 12549.95 195.93 54555.57 88888.00 2016-08-09 04:48:35.375 222 12550.00 195.93 54555.55 88888.00 2016-08-09 04:48:35.500 222 12550.08 195.93 54555.55 88888.00 2016-08-09 04:48:35.625 222 12550.08 195.93 54555.53 88888.00 2016-08-09 04:48:35.750 222 12550.08 195.90 54555.53 88888.00 2016-08-09 04:48:35.875 222 12550.05 195.90 54555.50 88888.00 2016-08-09 04:48:36.000 222 12550.05 195.88 54555.50 88888.00 2016-08-09 04:48:36.125 222 12550.08 195.90 54555.50 88888.00 2016-08-09 04:48:36.250 222 12550.02 195.93 54555.50 88888.00 2016-08-09 04:48:36.375 222 12549.98 195.90 54555.50 88888.00 2016-08-09 04:48:36.500 222 12549.90 195.90 54555.50 88888.00 2016-08-09 04:48:36.625 222 12549.90 195.90 54555.45 88888.00 2016-08-09 04:48:36.750 222 12549.90 195.88 54555.45 88888.00 2016-08-09 04:48:36.875 222 12549.90 195.90 54555.45 88888.00 2016-08-09 04:48:37.000 222 12549.83 195.90 54555.45 88888.00 2016-08-09 04:48:37.125 222 12549.77 195.90 54555.45 88888.00 2016-08-09 04:48:37.250 222 12549.73 195.90 54555.45 88888.00 2016-08-09 04:48:37.375 222 12549.83 195.93 54555.43 88888.00 2016-08-09 04:48:37.500 222 12549.83 195.90 54555.38 88888.00 2016-08-09 04:48:37.625 222 12549.77 195.90 54555.38 88888.00 2016-08-09 04:48:37.750 222 12549.77 195.90 54555.40 88888.00 2016-08-09 04:48:37.875 222 12549.83 195.93 54555.43 88888.00 2016-08-09 04:48:38.000 222 12549.95 195.93 54555.38 88888.00 2016-08-09 04:48:38.125 222 12549.92 195.90 54555.35 88888.00 2016-08-09 04:48:38.250 222 12549.83 195.90 54555.35 88888.00 2016-08-09 04:48:38.375 222 12549.90 195.93 54555.35 88888.00 2016-08-09 04:48:38.500 222 12549.98 195.90 54555.32 88888.00 2016-08-09 04:48:38.625 222 12549.95 195.90 54555.30 88888.00 2016-08-09 04:48:38.750 222 12549.88 195.90 54555.30 88888.00 2016-08-09 04:48:38.875 222 12549.88 195.90 54555.28 88888.00 2016-08-09 04:48:39.000 222 12549.90 195.88 54555.30 88888.00 2016-08-09 04:48:39.125 222 12549.90 195.88 54555.28 88888.00 2016-08-09 04:48:39.250 222 12549.80 195.85 54555.28 88888.00 2016-08-09 04:48:39.375 222 12549.80 195.88 54555.28 88888.00 2016-08-09 04:48:39.500 222 12549.75 195.88 54555.30 88888.00 2016-08-09 04:48:39.625 222 12549.67 195.88 54555.30 88888.00 2016-08-09 04:48:39.750 222 12549.70 195.82 54555.28 88888.00 2016-08-09 04:48:39.875 222 12549.77 195.82 54555.25 88888.00 2016-08-09 04:48:40.000 222 12549.80 195.80 54555.22 88888.00 2016-08-09 04:48:40.125 222 12549.75 195.82 54555.22 88888.00 2016-08-09 04:48:40.250 222 12549.70 195.85 54555.22 88888.00 2016-08-09 04:48:40.375 222 12549.75 195.85 54555.22 88888.00 2016-08-09 04:48:40.500 222 12549.80 195.82 54555.20 88888.00 2016-08-09 04:48:40.625 222 12549.83 195.85 54555.18 88888.00 2016-08-09 04:48:40.750 222 12549.85 195.88 54555.15 88888.00 2016-08-09 04:48:40.875 222 12549.85 195.90 54555.12 88888.00 2016-08-09 04:48:41.000 222 12549.80 195.88 54555.12 88888.00 2016-08-09 04:48:41.125 222 12549.75 195.85 54555.12 88888.00 2016-08-09 04:48:41.250 222 12549.77 195.88 54555.12 88888.00 2016-08-09 04:48:41.375 222 12549.85 195.93 54555.12 88888.00 2016-08-09 04:48:41.500 222 12549.88 195.90 54555.10 88888.00 2016-08-09 04:48:41.625 222 12549.80 195.85 54555.05 88888.00 2016-08-09 04:48:41.750 222 12549.73 195.88 54555.05 88888.00 2016-08-09 04:48:41.875 222 12549.70 195.88 54555.05 88888.00 2016-08-09 04:48:42.000 222 12549.70 195.88 54555.05 88888.00 2016-08-09 04:48:42.125 222 12549.70 195.88 54555.05 88888.00 2016-08-09 04:48:42.250 222 12549.70 195.88 54555.05 88888.00 2016-08-09 04:48:42.375 222 12549.75 195.88 54555.03 88888.00 2016-08-09 04:48:42.500 222 12549.80 195.90 54555.00 88888.00 2016-08-09 04:48:42.625 222 12549.85 195.88 54554.97 88888.00 2016-08-09 04:48:42.750 222 12549.83 195.90 54554.97 88888.00 2016-08-09 04:48:42.875 222 12549.75 195.88 54555.00 88888.00 2016-08-09 04:48:43.000 222 12549.67 195.88 54554.95 88888.00 2016-08-09 04:48:43.125 222 12549.65 195.88 54554.95 88888.00 2016-08-09 04:48:43.250 222 12549.67 195.90 54554.95 88888.00 2016-08-09 04:48:43.375 222 12549.67 195.95 54554.95 88888.00 2016-08-09 04:48:43.500 222 12549.65 195.95 54554.93 88888.00 2016-08-09 04:48:43.625 222 12549.62 195.95 54554.95 88888.00 2016-08-09 04:48:43.750 222 12549.62 195.95 54554.95 88888.00 2016-08-09 04:48:43.875 222 12549.65 195.93 54554.93 88888.00 2016-08-09 04:48:44.000 222 12549.62 195.93 54554.88 88888.00 2016-08-09 04:48:44.125 222 12549.60 195.93 54554.90 88888.00 2016-08-09 04:48:44.250 222 12549.52 195.90 54554.90 88888.00 2016-08-09 04:48:44.375 222 12549.52 195.93 54554.90 88888.00 2016-08-09 04:48:44.500 222 12549.52 195.93 54554.88 88888.00 2016-08-09 04:48:44.625 222 12549.58 195.90 54554.85 88888.00 2016-08-09 04:48:44.750 222 12549.62 195.90 54554.85 88888.00 2016-08-09 04:48:44.875 222 12549.65 195.93 54554.85 88888.00 2016-08-09 04:48:45.000 222 12549.70 195.93 54554.80 88888.00 2016-08-09 04:48:45.125 222 12549.65 195.93 54554.78 88888.00 2016-08-09 04:48:45.250 222 12549.60 195.93 54554.78 88888.00 2016-08-09 04:48:45.375 222 12549.60 195.95 54554.78 88888.00 2016-08-09 04:48:45.500 222 12549.60 195.93 54554.80 88888.00 2016-08-09 04:48:45.625 222 12549.58 195.90 54554.75 88888.00 2016-08-09 04:48:45.750 222 12549.52 195.93 54554.72 88888.00 2016-08-09 04:48:45.875 222 12549.55 195.95 54554.72 88888.00 2016-08-09 04:48:46.000 222 12549.62 195.97 54554.70 88888.00 2016-08-09 04:48:46.125 222 12549.62 195.95 54554.72 88888.00 2016-08-09 04:48:46.250 222 12549.52 195.93 54554.70 88888.00 2016-08-09 04:48:46.375 222 12549.55 195.95 54554.70 88888.00 2016-08-09 04:48:46.500 222 12549.58 195.97 54554.72 88888.00 2016-08-09 04:48:46.625 222 12549.58 196.00 54554.70 88888.00 2016-08-09 04:48:46.750 222 12549.55 196.03 54554.70 88888.00 2016-08-09 04:48:46.875 222 12549.55 196.00 54554.68 88888.00 2016-08-09 04:48:47.000 222 12549.52 196.03 54554.62 88888.00 2016-08-09 04:48:47.125 222 12549.55 196.07 54554.62 88888.00 2016-08-09 04:48:47.250 222 12549.58 196.07 54554.60 88888.00 2016-08-09 04:48:47.375 222 12549.62 196.03 54554.60 88888.00 2016-08-09 04:48:47.500 222 12549.60 196.00 54554.57 88888.00 2016-08-09 04:48:47.625 222 12549.58 196.00 54554.55 88888.00 2016-08-09 04:48:47.750 222 12549.52 196.00 54554.55 88888.00 2016-08-09 04:48:47.875 222 12549.55 196.03 54554.57 88888.00 2016-08-09 04:48:48.000 222 12549.58 196.03 54554.55 88888.00 2016-08-09 04:48:48.125 222 12549.58 196.03 54554.57 88888.00 2016-08-09 04:48:48.250 222 12549.55 196.03 54554.55 88888.00 2016-08-09 04:48:48.375 222 12549.58 196.03 54554.53 88888.00 2016-08-09 04:48:48.500 222 12549.55 196.03 54554.50 88888.00 2016-08-09 04:48:48.625 222 12549.58 196.03 54554.53 88888.00 2016-08-09 04:48:48.750 222 12549.55 196.05 54554.47 88888.00 2016-08-09 04:48:48.875 222 12549.50 196.07 54554.45 88888.00 2016-08-09 04:48:49.000 222 12549.48 196.07 54554.45 88888.00 2016-08-09 04:48:49.125 222 12549.50 196.10 54554.43 88888.00 2016-08-09 04:48:49.250 222 12549.48 196.10 54554.45 88888.00 2016-08-09 04:48:49.375 222 12549.52 196.12 54554.40 88888.00 2016-08-09 04:48:49.500 222 12549.55 196.10 54554.38 88888.00 2016-08-09 04:48:49.625 222 12549.52 196.10 54554.40 88888.00 2016-08-09 04:48:49.750 222 12549.52 196.12 54554.40 88888.00 2016-08-09 04:48:49.875 222 12549.45 196.15 54554.40 88888.00 2016-08-09 04:48:50.000 222 12549.45 196.15 54554.38 88888.00 2016-08-09 04:48:50.125 222 12549.45 196.12 54554.38 88888.00 2016-08-09 04:48:50.250 222 12549.38 196.15 54554.38 88888.00 2016-08-09 04:48:50.375 222 12549.38 196.18 54554.35 88888.00 2016-08-09 04:48:50.500 222 12549.35 196.15 54554.32 88888.00 2016-08-09 04:48:50.625 222 12549.40 196.12 54554.32 88888.00 2016-08-09 04:48:50.750 222 12549.42 196.15 54554.30 88888.00 2016-08-09 04:48:50.875 222 12549.48 196.15 54554.28 88888.00 2016-08-09 04:48:51.000 222 12549.48 196.18 54554.25 88888.00 2016-08-09 04:48:51.125 222 12549.50 196.18 54554.28 88888.00 2016-08-09 04:48:51.250 222 12549.38 196.20 54554.25 88888.00 2016-08-09 04:48:51.375 222 12549.40 196.20 54554.25 88888.00 2016-08-09 04:48:51.500 222 12549.42 196.15 54554.22 88888.00 2016-08-09 04:48:51.625 222 12549.48 196.18 54554.18 88888.00 2016-08-09 04:48:51.750 222 12549.50 196.20 54554.20 88888.00 2016-08-09 04:48:51.875 222 12549.42 196.18 54554.18 88888.00 2016-08-09 04:48:52.000 222 12549.38 196.20 54554.20 88888.00 2016-08-09 04:48:52.125 222 12549.45 196.22 54554.20 88888.00 2016-08-09 04:48:52.250 222 12549.42 196.22 54554.15 88888.00 2016-08-09 04:48:52.375 222 12549.40 196.25 54554.12 88888.00 2016-08-09 04:48:52.500 222 12549.38 196.22 54554.12 88888.00 2016-08-09 04:48:52.625 222 12549.35 196.22 54554.12 88888.00 2016-08-09 04:48:52.750 222 12549.33 196.25 54554.12 88888.00 2016-08-09 04:48:52.875 222 12549.33 196.28 54554.10 88888.00 2016-08-09 04:48:53.000 222 12549.35 196.28 54554.05 88888.00 2016-08-09 04:48:53.125 222 12549.42 196.28 54554.05 88888.00 2016-08-09 04:48:53.250 222 12549.42 196.28 54554.05 88888.00 2016-08-09 04:48:53.375 222 12549.45 196.30 54554.03 88888.00 2016-08-09 04:48:53.500 222 12549.38 196.28 54554.03 88888.00 2016-08-09 04:48:53.625 222 12549.38 196.30 54554.00 88888.00 2016-08-09 04:48:53.750 222 12549.38 196.35 54554.00 88888.00 2016-08-09 04:48:53.875 222 12549.40 196.32 54553.97 88888.00 2016-08-09 04:48:54.000 222 12549.40 196.30 54553.97 88888.00 2016-08-09 04:48:54.125 222 12549.42 196.30 54553.97 88888.00 2016-08-09 04:48:54.250 222 12549.33 196.30 54553.95 88888.00 2016-08-09 04:48:54.375 222 12549.27 196.30 54553.97 88888.00 2016-08-09 04:48:54.500 222 12549.30 196.32 54553.97 88888.00 2016-08-09 04:48:54.625 222 12549.27 196.32 54553.95 88888.00 2016-08-09 04:48:54.750 222 12549.25 196.32 54553.93 88888.00 2016-08-09 04:48:54.875 222 12549.25 196.32 54553.90 88888.00 2016-08-09 04:48:55.000 222 12549.27 196.35 54553.90 88888.00 2016-08-09 04:48:55.125 222 12549.27 196.38 54553.90 88888.00 2016-08-09 04:48:55.250 222 12549.25 196.35 54553.85 88888.00 2016-08-09 04:48:55.375 222 12549.33 196.40 54553.85 88888.00 2016-08-09 04:48:55.500 222 12549.35 196.40 54553.82 88888.00 2016-08-09 04:48:55.625 222 12549.33 196.40 54553.85 88888.00 2016-08-09 04:48:55.750 222 12549.33 196.40 54553.85 88888.00 2016-08-09 04:48:55.875 222 12549.30 196.40 54553.80 88888.00 2016-08-09 04:48:56.000 222 12549.27 196.40 54553.78 88888.00 2016-08-09 04:48:56.125 222 12549.27 196.40 54553.78 88888.00 2016-08-09 04:48:56.250 222 12549.30 196.40 54553.78 88888.00 2016-08-09 04:48:56.375 222 12549.30 196.40 54553.75 88888.00 2016-08-09 04:48:56.500 222 12549.33 196.40 54553.72 88888.00 2016-08-09 04:48:56.625 222 12549.35 196.43 54553.72 88888.00 2016-08-09 04:48:56.750 222 12549.35 196.43 54553.70 88888.00 2016-08-09 04:48:56.875 222 12549.30 196.43 54553.68 88888.00 2016-08-09 04:48:57.000 222 12549.27 196.43 54553.65 88888.00 2016-08-09 04:48:57.125 222 12549.33 196.50 54553.68 88888.00 2016-08-09 04:48:57.250 222 12549.30 196.50 54553.65 88888.00 2016-08-09 04:48:57.375 222 12549.33 196.50 54553.62 88888.00 2016-08-09 04:48:57.500 222 12549.33 196.50 54553.62 88888.00 2016-08-09 04:48:57.625 222 12549.35 196.53 54553.62 88888.00 2016-08-09 04:48:57.750 222 12549.38 196.53 54553.60 88888.00 2016-08-09 04:48:57.875 222 12549.35 196.50 54553.55 88888.00 2016-08-09 04:48:58.000 222 12549.35 196.50 54553.55 88888.00 2016-08-09 04:48:58.125 222 12549.40 196.57 54553.55 88888.00 2016-08-09 04:48:58.250 222 12549.35 196.57 54553.55 88888.00 2016-08-09 04:48:58.375 222 12549.33 196.57 54553.50 88888.00 2016-08-09 04:48:58.500 222 12549.30 196.53 54553.47 88888.00 2016-08-09 04:48:58.625 222 12549.27 196.53 54553.47 88888.00 2016-08-09 04:48:58.750 222 12549.27 196.53 54553.45 88888.00 2016-08-09 04:48:58.875 222 12549.30 196.53 54553.47 88888.00 2016-08-09 04:48:59.000 222 12549.27 196.50 54553.43 88888.00 2016-08-09 04:48:59.125 222 12549.23 196.53 54553.40 88888.00 2016-08-09 04:48:59.250 222 12549.20 196.50 54553.40 88888.00 2016-08-09 04:48:59.375 222 12549.17 196.53 54553.40 88888.00 2016-08-09 04:48:59.500 222 12549.25 196.53 54553.38 88888.00 2016-08-09 04:48:59.625 222 12549.30 196.55 54553.35 88888.00 2016-08-09 04:48:59.750 222 12549.33 196.57 54553.32 88888.00 2016-08-09 04:48:59.875 222 12549.33 196.55 54553.35 88888.00 2016-08-09 04:49:00.000 222 12549.30 196.57 54553.30 88888.00 2016-08-09 04:49:00.125 222 12549.30 196.57 54553.30 88888.00 2016-08-09 04:49:00.250 222 12549.25 196.60 54553.32 88888.00 2016-08-09 04:49:00.375 222 12549.33 196.57 54553.30 88888.00 2016-08-09 04:49:00.500 222 12549.35 196.57 54553.30 88888.00 2016-08-09 04:49:00.625 222 12549.38 196.55 54553.30 88888.00 2016-08-09 04:49:00.750 222 12549.33 196.55 54553.25 88888.00 2016-08-09 04:49:00.875 222 12549.30 196.57 54553.22 88888.00 2016-08-09 04:49:01.000 222 12549.35 196.57 54553.22 88888.00 2016-08-09 04:49:01.125 222 12549.38 196.62 54553.25 88888.00 2016-08-09 04:49:01.250 222 12549.35 196.57 54553.22 88888.00 2016-08-09 04:49:01.375 222 12549.40 196.57 54553.20 88888.00 2016-08-09 04:49:01.500 222 12549.35 196.57 54553.20 88888.00 2016-08-09 04:49:01.625 222 12549.33 196.60 54553.18 88888.00 2016-08-09 04:49:01.750 222 12549.27 196.60 54553.15 88888.00 2016-08-09 04:49:01.875 222 12549.33 196.62 54553.12 88888.00 2016-08-09 04:49:02.000 222 12549.35 196.62 54553.12 88888.00 2016-08-09 04:49:02.125 222 12549.30 196.65 54553.10 88888.00 2016-08-09 04:49:02.250 222 12549.27 196.68 54553.12 88888.00 2016-08-09 04:49:02.375 222 12549.33 196.70 54553.10 88888.00 2016-08-09 04:49:02.500 222 12549.30 196.72 54553.05 88888.00 2016-08-09 04:49:02.625 222 12549.30 196.68 54553.03 88888.00 2016-08-09 04:49:02.750 222 12549.30 196.70 54553.00 88888.00 2016-08-09 04:49:02.875 222 12549.27 196.72 54553.00 88888.00 2016-08-09 04:49:03.000 222 12549.30 196.75 54553.00 88888.00 2016-08-09 04:49:03.125 222 12549.40 196.75 54553.00 88888.00 2016-08-09 04:49:03.250 222 12549.42 196.80 54552.97 88888.00 2016-08-09 04:49:03.375 222 12549.42 196.80 54552.95 88888.00 2016-08-09 04:49:03.500 222 12549.40 196.78 54552.93 88888.00 2016-08-09 04:49:03.625 222 12549.38 196.80 54552.95 88888.00 2016-08-09 04:49:03.750 222 12549.42 196.80 54552.93 88888.00 2016-08-09 04:49:03.875 222 12549.45 196.78 54552.90 88888.00 2016-08-09 04:49:04.000 222 12549.45 196.75 54552.88 88888.00 2016-08-09 04:49:04.125 222 12549.45 196.75 54552.88 88888.00 2016-08-09 04:49:04.250 222 12549.40 196.75 54552.82 88888.00 2016-08-09 04:49:04.375 222 12549.38 196.78 54552.80 88888.00 2016-08-09 04:49:04.500 222 12549.38 196.80 54552.80 88888.00 2016-08-09 04:49:04.625 222 12549.40 196.78 54552.78 88888.00 2016-08-09 04:49:04.750 222 12549.40 196.78 54552.78 88888.00 2016-08-09 04:49:04.875 222 12549.42 196.78 54552.75 88888.00 2016-08-09 04:49:05.000 222 12549.45 196.80 54552.72 88888.00 2016-08-09 04:49:05.125 222 12549.55 196.82 54552.72 88888.00 2016-08-09 04:49:05.250 222 12549.50 196.80 54552.72 88888.00 2016-08-09 04:49:05.375 222 12549.50 196.82 54552.70 88888.00 2016-08-09 04:49:05.500 222 12549.52 196.85 54552.68 88888.00 2016-08-09 04:49:05.625 222 12549.48 196.82 54552.65 88888.00 2016-08-09 04:49:05.750 222 12549.45 196.85 54552.62 88888.00 2016-08-09 04:49:05.875 222 12549.48 196.85 54552.60 88888.00 2016-08-09 04:49:06.000 222 12549.58 196.88 54552.60 88888.00 2016-08-09 04:49:06.125 222 12549.60 196.85 54552.60 88888.00 2016-08-09 04:49:06.250 222 12549.50 196.80 54552.60 88888.00 2016-08-09 04:49:06.375 222 12549.52 196.88 54552.55 88888.00 2016-08-09 04:49:06.500 222 12549.52 196.93 54552.55 88888.00 2016-08-09 04:49:06.625 222 12549.50 196.90 54552.53 88888.00 2016-08-09 04:49:06.750 222 12549.50 196.88 54552.53 88888.00 2016-08-09 04:49:06.875 222 12549.52 196.88 54552.47 88888.00 2016-08-09 04:49:07.000 222 12549.52 196.95 54552.45 88888.00 2016-08-09 04:49:07.125 222 12549.52 196.95 54552.45 88888.00 2016-08-09 04:49:07.250 222 12549.52 196.90 54552.45 88888.00 2016-08-09 04:49:07.375 222 12549.60 196.95 54552.43 88888.00 2016-08-09 04:49:07.500 222 12549.58 196.97 54552.40 88888.00 2016-08-09 04:49:07.625 222 12549.58 196.97 54552.38 88888.00 2016-08-09 04:49:07.750 222 12549.58 197.00 54552.38 88888.00 2016-08-09 04:49:07.875 222 12549.62 197.00 54552.35 88888.00 2016-08-09 04:49:08.000 222 12549.65 197.00 54552.30 88888.00 2016-08-09 04:49:08.125 222 12549.65 197.00 54552.32 88888.00 2016-08-09 04:49:08.250 222 12549.62 197.03 54552.30 88888.00 2016-08-09 04:49:08.375 222 12549.65 197.05 54552.30 88888.00 2016-08-09 04:49:08.500 222 12549.67 197.05 54552.28 88888.00 2016-08-09 04:49:08.625 222 12549.73 197.05 54552.25 88888.00 2016-08-09 04:49:08.750 222 12549.73 197.05 54552.22 88888.00 2016-08-09 04:49:08.875 222 12549.67 197.05 54552.18 88888.00 2016-08-09 04:49:09.000 222 12549.70 197.07 54552.18 88888.00 2016-08-09 04:49:09.125 222 12549.67 197.10 54552.18 88888.00 2016-08-09 04:49:09.250 222 12549.67 197.10 54552.18 88888.00 2016-08-09 04:49:09.375 222 12549.70 197.15 54552.18 88888.00 2016-08-09 04:49:09.500 222 12549.70 197.18 54552.15 88888.00 2016-08-09 04:49:09.625 222 12549.73 197.15 54552.12 88888.00 2016-08-09 04:49:09.750 222 12549.75 197.12 54552.12 88888.00 2016-08-09 04:49:09.875 222 12549.77 197.12 54552.07 88888.00 2016-08-09 04:49:10.000 222 12549.83 197.12 54552.05 88888.00 2016-08-09 04:49:10.125 222 12549.83 197.12 54552.03 88888.00 2016-08-09 04:49:10.250 222 12549.80 197.10 54552.03 88888.00 2016-08-09 04:49:10.375 222 12549.83 197.12 54552.03 88888.00 2016-08-09 04:49:10.500 222 12549.85 197.18 54552.03 88888.00 2016-08-09 04:49:10.625 222 12549.88 197.20 54552.00 88888.00 2016-08-09 04:49:10.750 222 12549.83 197.20 54551.95 88888.00 2016-08-09 04:49:10.875 222 12549.85 197.20 54551.93 88888.00 2016-08-09 04:49:11.000 222 12549.88 197.22 54551.93 88888.00 2016-08-09 04:49:11.125 222 12549.88 197.22 54551.95 88888.00 2016-08-09 04:49:11.250 222 12549.88 197.20 54551.95 88888.00 2016-08-09 04:49:11.375 222 12549.95 197.25 54551.93 88888.00 2016-08-09 04:49:11.500 222 12549.90 197.25 54551.90 88888.00 2016-08-09 04:49:11.625 222 12549.90 197.25 54551.90 88888.00 2016-08-09 04:49:11.750 222 12549.88 197.22 54551.88 88888.00 2016-08-09 04:49:11.875 222 12549.92 197.20 54551.85 88888.00 2016-08-09 04:49:12.000 222 12549.95 197.20 54551.78 88888.00 2016-08-09 04:49:12.125 222 12549.98 197.20 54551.78 88888.00 2016-08-09 04:49:12.250 222 12549.98 197.22 54551.80 88888.00 2016-08-09 04:49:12.375 222 12550.02 197.25 54551.78 88888.00 2016-08-09 04:49:12.500 222 12550.02 197.25 54551.78 88888.00 2016-08-09 04:49:12.625 222 12550.02 197.22 54551.75 88888.00 2016-08-09 04:49:12.750 222 12550.05 197.22 54551.72 88888.00 2016-08-09 04:49:12.875 222 12550.08 197.22 54551.70 88888.00 2016-08-09 04:49:13.000 222 12550.15 197.25 54551.70 88888.00 2016-08-09 04:49:13.125 222 12550.12 197.28 54551.70 88888.00 2016-08-09 04:49:13.250 222 12550.02 197.25 54551.68 88888.00 2016-08-09 04:49:13.375 222 12550.00 197.25 54551.68 88888.00 2016-08-09 04:49:13.500 222 12550.02 197.25 54551.65 88888.00 2016-08-09 04:49:13.625 222 12550.10 197.28 54551.68 88888.00 2016-08-09 04:49:13.750 222 12550.15 197.30 54551.65 88888.00 2016-08-09 04:49:13.875 222 12550.08 197.28 54551.62 88888.00 2016-08-09 04:49:14.000 222 12549.98 197.25 54551.57 88888.00 2016-08-09 04:49:14.125 222 12549.92 197.25 54551.60 88888.00 2016-08-09 04:49:14.250 222 12549.95 197.25 54551.60 88888.00 2016-08-09 04:49:14.375 222 12550.05 197.25 54551.57 88888.00 2016-08-09 04:49:14.500 222 12550.02 197.28 54551.55 88888.00 2016-08-09 04:49:14.625 222 12550.05 197.25 54551.50 88888.00 2016-08-09 04:49:14.750 222 12550.12 197.25 54551.47 88888.00 2016-08-09 04:49:14.875 222 12550.12 197.28 54551.45 88888.00 2016-08-09 04:49:15.000 222 12550.15 197.30 54551.43 88888.00 2016-08-09 04:49:15.125 222 12550.12 197.30 54551.43 88888.00 2016-08-09 04:49:15.250 222 12550.08 197.30 54551.43 88888.00 2016-08-09 04:49:15.375 222 12550.10 197.28 54551.38 88888.00 2016-08-09 04:49:15.500 222 12550.12 197.25 54551.40 88888.00 2016-08-09 04:49:15.625 222 12550.15 197.25 54551.40 88888.00 2016-08-09 04:49:15.750 222 12550.15 197.28 54551.38 88888.00 2016-08-09 04:49:15.875 222 12550.15 197.28 54551.38 88888.00 2016-08-09 04:49:16.000 222 12550.15 197.25 54551.35 88888.00 2016-08-09 04:49:16.125 222 12550.12 197.25 54551.35 88888.00 2016-08-09 04:49:16.250 222 12550.08 197.25 54551.38 88888.00 2016-08-09 04:49:16.375 222 12550.12 197.25 54551.32 88888.00 2016-08-09 04:49:16.500 222 12550.17 197.22 54551.28 88888.00 2016-08-09 04:49:16.625 222 12550.15 197.22 54551.28 88888.00 2016-08-09 04:49:16.750 222 12550.08 197.20 54551.25 88888.00 2016-08-09 04:49:16.875 222 12550.05 197.20 54551.22 88888.00 2016-08-09 04:49:17.000 222 12550.12 197.18 54551.20 88888.00 2016-08-09 04:49:17.125 222 12550.17 197.20 54551.22 88888.00 2016-08-09 04:49:17.250 222 12550.20 197.18 54551.22 88888.00 2016-08-09 04:49:17.375 222 12550.20 197.15 54551.20 88888.00 2016-08-09 04:49:17.500 222 12550.15 197.15 54551.18 88888.00 2016-08-09 04:49:17.625 222 12550.12 197.20 54551.20 88888.00 2016-08-09 04:49:17.750 222 12550.17 197.22 54551.20 88888.00 2016-08-09 04:49:17.875 222 12550.25 197.22 54551.18 88888.00 2016-08-09 04:49:18.000 222 12550.33 197.18 54551.15 88888.00 2016-08-09 04:49:18.125 222 12550.33 197.18 54551.10 88888.00 2016-08-09 04:49:18.250 222 12550.25 197.18 54551.12 88888.00 2016-08-09 04:49:18.375 222 12550.27 197.20 54551.12 88888.00 2016-08-09 04:49:18.500 222 12550.30 197.15 54551.12 88888.00 2016-08-09 04:49:18.625 222 12550.30 197.18 54551.07 88888.00 2016-08-09 04:49:18.750 222 12550.30 197.18 54551.07 88888.00 2016-08-09 04:49:18.875 222 12550.30 197.18 54551.05 88888.00 2016-08-09 04:49:19.000 222 12550.27 197.10 54551.00 88888.00 2016-08-09 04:49:19.125 222 12550.23 197.10 54551.03 88888.00 2016-08-09 04:49:19.250 222 12550.23 197.12 54551.03 88888.00 2016-08-09 04:49:19.375 222 12550.27 197.15 54551.03 88888.00 2016-08-09 04:49:19.500 222 12550.30 197.15 54551.05 88888.00 2016-08-09 04:49:19.625 222 12550.30 197.12 54551.03 88888.00 2016-08-09 04:49:19.750 222 12550.33 197.12 54550.95 88888.00 2016-08-09 04:49:19.875 222 12550.35 197.12 54550.93 88888.00 2016-08-09 04:49:20.000 222 12550.38 197.12 54550.90 88888.00 2016-08-09 04:49:20.125 222 12550.38 197.07 54550.90 88888.00 2016-08-09 04:49:20.250 222 12550.38 197.07 54550.90 88888.00 2016-08-09 04:49:20.375 222 12550.38 197.07 54550.90 88888.00 2016-08-09 04:49:20.500 222 12550.38 197.07 54550.88 88888.00 2016-08-09 04:49:20.625 222 12550.35 197.07 54550.85 88888.00 2016-08-09 04:49:20.750 222 12550.35 197.10 54550.85 88888.00 2016-08-09 04:49:20.875 222 12550.27 197.12 54550.85 88888.00 2016-08-09 04:49:21.000 222 12550.33 197.15 54550.85 88888.00 2016-08-09 04:49:21.125 222 12550.30 197.15 54550.85 88888.00 2016-08-09 04:49:21.250 222 12550.25 197.10 54550.85 88888.00 2016-08-09 04:49:21.375 222 12550.25 197.10 54550.80 88888.00 2016-08-09 04:49:21.500 222 12550.30 197.12 54550.78 88888.00 2016-08-09 04:49:21.625 222 12550.35 197.12 54550.80 88888.00 2016-08-09 04:49:21.750 222 12550.40 197.12 54550.78 88888.00 2016-08-09 04:49:21.875 222 12550.42 197.15 54550.72 88888.00 2016-08-09 04:49:22.000 222 12550.48 197.12 54550.70 88888.00 2016-08-09 04:49:22.125 222 12550.45 197.10 54550.68 88888.00 2016-08-09 04:49:22.250 222 12550.42 197.07 54550.70 88888.00 2016-08-09 04:49:22.375 222 12550.48 197.05 54550.65 88888.00 2016-08-09 04:49:22.500 222 12550.42 197.05 54550.65 88888.00 2016-08-09 04:49:22.625 222 12550.40 197.03 54550.62 88888.00 2016-08-09 04:49:22.750 222 12550.38 197.03 54550.62 88888.00 2016-08-09 04:49:22.875 222 12550.40 197.05 54550.62 88888.00 2016-08-09 04:49:23.000 222 12550.42 197.05 54550.62 88888.00 2016-08-09 04:49:23.125 222 12550.42 197.05 54550.60 88888.00 2016-08-09 04:49:23.250 222 12550.33 197.03 54550.60 88888.00 2016-08-09 04:49:23.375 222 12550.30 197.07 54550.57 88888.00 2016-08-09 04:49:23.500 222 12550.35 197.10 54550.60 88888.00 2016-08-09 04:49:23.625 222 12550.42 197.07 54550.55 88888.00 2016-08-09 04:49:23.750 222 12550.40 197.10 54550.53 88888.00 2016-08-09 04:49:23.875 222 12550.38 197.12 54550.50 88888.00 2016-08-09 04:49:24.000 222 12550.40 197.10 54550.47 88888.00 2016-08-09 04:49:24.125 222 12550.42 197.05 54550.47 88888.00 2016-08-09 04:49:24.250 222 12550.48 197.05 54550.50 88888.00 2016-08-09 04:49:24.375 222 12550.58 197.05 54550.47 88888.00 2016-08-09 04:49:24.500 222 12550.52 197.05 54550.45 88888.00 2016-08-09 04:49:24.625 222 12550.52 197.05 54550.45 88888.00 2016-08-09 04:49:24.750 222 12550.52 197.03 54550.45 88888.00 2016-08-09 04:49:24.875 222 12550.58 197.00 54550.40 88888.00 2016-08-09 04:49:25.000 222 12550.55 197.00 54550.38 88888.00 2016-08-09 04:49:25.125 222 12550.52 197.05 54550.38 88888.00 2016-08-09 04:49:25.250 222 12550.48 197.00 54550.38 88888.00 2016-08-09 04:49:25.375 222 12550.45 197.00 54550.38 88888.00 2016-08-09 04:49:25.500 222 12550.48 197.00 54550.38 88888.00 2016-08-09 04:49:25.625 222 12550.52 197.00 54550.35 88888.00 2016-08-09 04:49:25.750 222 12550.48 197.00 54550.32 88888.00 2016-08-09 04:49:25.875 222 12550.45 197.00 54550.32 88888.00 2016-08-09 04:49:26.000 222 12550.45 196.95 54550.30 88888.00 2016-08-09 04:49:26.125 222 12550.50 196.95 54550.25 88888.00 2016-08-09 04:49:26.250 222 12550.55 196.95 54550.22 88888.00 2016-08-09 04:49:26.375 222 12550.65 196.97 54550.22 88888.00 2016-08-09 04:49:26.500 222 12550.67 196.97 54550.22 88888.00 2016-08-09 04:49:26.625 222 12550.62 197.00 54550.22 88888.00 2016-08-09 04:49:26.750 222 12550.60 197.00 54550.22 88888.00 2016-08-09 04:49:26.875 222 12550.58 196.95 54550.18 88888.00 2016-08-09 04:49:27.000 222 12550.60 196.95 54550.18 88888.00 2016-08-09 04:49:27.125 222 12550.55 196.93 54550.15 88888.00 2016-08-09 04:49:27.250 222 12550.55 196.93 54550.15 88888.00 2016-08-09 04:49:27.375 222 12550.58 196.97 54550.15 88888.00 2016-08-09 04:49:27.500 222 12550.55 196.95 54550.15 88888.00 2016-08-09 04:49:27.625 222 12550.52 196.95 54550.12 88888.00 2016-08-09 04:49:27.750 222 12550.55 196.93 54550.12 88888.00 2016-08-09 04:49:27.875 222 12550.58 196.90 54550.10 88888.00 2016-08-09 04:49:28.000 222 12550.67 196.93 54550.07 88888.00 2016-08-09 04:49:28.125 222 12550.73 196.95 54550.10 88888.00 2016-08-09 04:49:28.250 222 12550.65 196.90 54550.07 88888.00 2016-08-09 04:49:28.375 222 12550.58 196.90 54550.05 88888.00 2016-08-09 04:49:28.500 222 12550.52 196.88 54550.03 88888.00 2016-08-09 04:49:28.625 222 12550.52 196.85 54550.00 88888.00 2016-08-09 04:49:28.750 222 12550.60 196.82 54550.00 88888.00 2016-08-09 04:49:28.875 222 12550.62 196.82 54549.97 88888.00 2016-08-09 04:49:29.000 222 12550.65 196.85 54549.97 88888.00 2016-08-09 04:49:29.125 222 12550.62 196.85 54549.97 88888.00 2016-08-09 04:49:29.250 222 12550.58 196.80 54549.95 88888.00 2016-08-09 04:49:29.375 222 12550.62 196.80 54549.95 88888.00 2016-08-09 04:49:29.500 222 12550.70 196.82 54549.95 88888.00 2016-08-09 04:49:29.625 222 12550.65 196.82 54549.93 88888.00 2016-08-09 04:49:29.750 222 12550.65 196.82 54549.90 88888.00 2016-08-09 04:49:29.875 222 12550.73 196.82 54549.90 88888.00 2016-08-09 04:49:30.000 222 12550.77 196.82 54549.90 88888.00 2016-08-09 04:49:30.125 222 12550.83 196.82 54549.88 88888.00 2016-08-09 04:49:30.250 222 12550.80 196.78 54549.88 88888.00 2016-08-09 04:49:30.375 222 12550.77 196.80 54549.85 88888.00 2016-08-09 04:49:30.500 222 12550.75 196.78 54549.82 88888.00 2016-08-09 04:49:30.625 222 12550.73 196.78 54549.80 88888.00 2016-08-09 04:49:30.750 222 12550.83 196.78 54549.78 88888.00 2016-08-09 04:49:30.875 222 12550.85 196.80 54549.78 88888.00 2016-08-09 04:49:31.000 222 12550.83 196.78 54549.75 88888.00 2016-08-09 04:49:31.125 222 12550.85 196.78 54549.78 88888.00 2016-08-09 04:49:31.250 222 12550.85 196.78 54549.78 88888.00 2016-08-09 04:49:31.375 222 12550.85 196.75 54549.72 88888.00 2016-08-09 04:49:31.500 222 12550.80 196.72 54549.70 88888.00 2016-08-09 04:49:31.625 222 12550.80 196.70 54549.70 88888.00 2016-08-09 04:49:31.750 222 12550.80 196.70 54549.70 88888.00 2016-08-09 04:49:31.875 222 12550.75 196.68 54549.70 88888.00 2016-08-09 04:49:32.000 222 12550.73 196.65 54549.68 88888.00 2016-08-09 04:49:32.125 222 12550.75 196.60 54549.68 88888.00 2016-08-09 04:49:32.250 222 12550.75 196.60 54549.65 88888.00 2016-08-09 04:49:32.375 222 12550.77 196.65 54549.65 88888.00 2016-08-09 04:49:32.500 222 12550.83 196.65 54549.62 88888.00 2016-08-09 04:49:32.625 222 12550.85 196.68 54549.60 88888.00 2016-08-09 04:49:32.750 222 12550.85 196.68 54549.60 88888.00 2016-08-09 04:49:32.875 222 12550.92 196.70 54549.60 88888.00 2016-08-09 04:49:33.000 222 12550.92 196.68 54549.57 88888.00 2016-08-09 04:49:33.125 222 12550.90 196.65 54549.57 88888.00 2016-08-09 04:49:33.250 222 12550.92 196.60 54549.53 88888.00 2016-08-09 04:49:33.375 222 12550.95 196.60 54549.50 88888.00 2016-08-09 04:49:33.500 222 12550.90 196.57 54549.53 88888.00 2016-08-09 04:49:33.625 222 12550.88 196.57 54549.53 88888.00 2016-08-09 04:49:33.750 222 12550.85 196.57 54549.53 88888.00 2016-08-09 04:49:33.875 222 12550.90 196.55 54549.53 88888.00 2016-08-09 04:49:34.000 222 12550.92 196.55 54549.50 88888.00 2016-08-09 04:49:34.125 222 12550.88 196.53 54549.50 88888.00 2016-08-09 04:49:34.250 222 12550.83 196.50 54549.47 88888.00 2016-08-09 04:49:34.375 222 12550.85 196.53 54549.45 88888.00 2016-08-09 04:49:34.500 222 12550.88 196.53 54549.47 88888.00 2016-08-09 04:49:34.625 222 12550.90 196.53 54549.45 88888.00 2016-08-09 04:49:34.750 222 12550.98 196.53 54549.45 88888.00 2016-08-09 04:49:34.875 222 12551.00 196.53 54549.43 88888.00 2016-08-09 04:49:35.000 222 12550.90 196.47 54549.40 88888.00 2016-08-09 04:49:35.125 222 12550.83 196.47 54549.40 88888.00 2016-08-09 04:49:35.250 222 12550.85 196.47 54549.38 88888.00 2016-08-09 04:49:35.375 222 12550.85 196.43 54549.35 88888.00 2016-08-09 04:49:35.500 222 12550.90 196.43 54549.35 88888.00 2016-08-09 04:49:35.625 222 12550.92 196.40 54549.32 88888.00 2016-08-09 04:49:35.750 222 12550.98 196.40 54549.30 88888.00 2016-08-09 04:49:35.875 222 12550.98 196.40 54549.30 88888.00 2016-08-09 04:49:36.000 222 12550.90 196.35 54549.28 88888.00 2016-08-09 04:49:36.125 222 12550.90 196.35 54549.28 88888.00 2016-08-09 04:49:36.250 222 12550.88 196.35 54549.25 88888.00 2016-08-09 04:49:36.375 222 12550.90 196.35 54549.28 88888.00 2016-08-09 04:49:36.500 222 12550.85 196.32 54549.25 88888.00 2016-08-09 04:49:36.625 222 12550.80 196.32 54549.28 88888.00 2016-08-09 04:49:36.750 222 12550.77 196.32 54549.25 88888.00 2016-08-09 04:49:36.875 222 12550.80 196.32 54549.25 88888.00 2016-08-09 04:49:37.000 222 12550.83 196.28 54549.22 88888.00 2016-08-09 04:49:37.125 222 12550.80 196.28 54549.22 88888.00 2016-08-09 04:49:37.250 222 12550.80 196.28 54549.20 88888.00 2016-08-09 04:49:37.375 222 12550.85 196.28 54549.20 88888.00 2016-08-09 04:49:37.500 222 12550.88 196.28 54549.20 88888.00 2016-08-09 04:49:37.625 222 12550.90 196.22 54549.18 88888.00 2016-08-09 04:49:37.750 222 12550.90 196.22 54549.15 88888.00 2016-08-09 04:49:37.875 222 12550.90 196.22 54549.10 88888.00 2016-08-09 04:49:38.000 222 12550.98 196.22 54549.10 88888.00 2016-08-09 04:49:38.125 222 12551.00 196.25 54549.12 88888.00 2016-08-09 04:49:38.250 222 12551.00 196.20 54549.15 88888.00 2016-08-09 04:49:38.375 222 12551.02 196.20 54549.10 88888.00 2016-08-09 04:49:38.500 222 12551.08 196.20 54549.07 88888.00 2016-08-09 04:49:38.625 222 12551.05 196.18 54549.05 88888.00 2016-08-09 04:49:38.750 222 12550.92 196.12 54549.05 88888.00 2016-08-09 04:49:38.875 222 12550.95 196.10 54549.05 88888.00 2016-08-09 04:49:39.000 222 12551.00 196.12 54549.05 88888.00 2016-08-09 04:49:39.125 222 12551.02 196.10 54549.03 88888.00 2016-08-09 04:49:39.250 222 12550.95 196.10 54549.03 88888.00 2016-08-09 04:49:39.375 222 12550.95 196.12 54549.00 88888.00 2016-08-09 04:49:39.500 222 12550.98 196.12 54548.97 88888.00 2016-08-09 04:49:39.625 222 12550.98 196.10 54548.97 88888.00 2016-08-09 04:49:39.750 222 12551.00 196.07 54548.97 88888.00 2016-08-09 04:49:39.875 222 12551.02 196.05 54548.97 88888.00 2016-08-09 04:49:40.000 222 12551.08 196.07 54548.97 88888.00 2016-08-09 04:49:40.125 222 12551.08 196.10 54548.97 88888.00 2016-08-09 04:49:40.250 222 12551.00 196.03 54548.97 88888.00 2016-08-09 04:49:40.375 222 12551.02 196.03 54548.93 88888.00 2016-08-09 04:49:40.500 222 12551.00 196.00 54548.90 88888.00 2016-08-09 04:49:40.625 222 12550.98 196.00 54548.93 88888.00 2016-08-09 04:49:40.750 222 12551.00 196.00 54548.90 88888.00 2016-08-09 04:49:40.875 222 12551.08 195.97 54548.88 88888.00 2016-08-09 04:49:41.000 222 12551.08 196.00 54548.85 88888.00 2016-08-09 04:49:41.125 222 12551.05 195.97 54548.85 88888.00 2016-08-09 04:49:41.250 222 12551.08 196.00 54548.82 88888.00 2016-08-09 04:49:41.375 222 12551.15 196.00 54548.85 88888.00 2016-08-09 04:49:41.500 222 12551.15 196.03 54548.82 88888.00 2016-08-09 04:49:41.625 222 12551.12 196.00 54548.82 88888.00 2016-08-09 04:49:41.750 222 12551.12 195.97 54548.80 88888.00 2016-08-09 04:49:41.875 222 12551.02 195.95 54548.80 88888.00 2016-08-09 04:49:42.000 222 12551.00 195.95 54548.78 88888.00 2016-08-09 04:49:42.125 222 12551.05 195.95 54548.78 88888.00 2016-08-09 04:49:42.250 222 12551.08 195.90 54548.82 88888.00 2016-08-09 04:49:42.375 222 12551.05 195.88 54548.80 88888.00 2016-08-09 04:49:42.500 222 12551.02 195.88 54548.80 88888.00 2016-08-09 04:49:42.625 222 12550.98 195.88 54548.78 88888.00 2016-08-09 04:49:42.750 222 12551.02 195.85 54548.72 88888.00 2016-08-09 04:49:42.875 222 12551.08 195.82 54548.70 88888.00 2016-08-09 04:49:43.000 222 12551.10 195.82 54548.70 88888.00 2016-08-09 04:49:43.125 222 12551.10 195.82 54548.72 88888.00 2016-08-09 04:49:43.250 222 12551.05 195.80 54548.68 88888.00 2016-08-09 04:49:43.375 222 12551.10 195.82 54548.65 88888.00 2016-08-09 04:49:43.500 222 12551.17 195.88 54548.65 88888.00 2016-08-09 04:49:43.625 222 12551.23 195.88 54548.65 88888.00 2016-08-09 04:49:43.750 222 12551.20 195.85 54548.62 88888.00 2016-08-09 04:49:43.875 222 12551.25 195.82 54548.57 88888.00 2016-08-09 04:49:44.000 222 12551.25 195.75 54548.57 88888.00 2016-08-09 04:49:44.125 222 12551.20 195.72 54548.57 88888.00 2016-08-09 04:49:44.250 222 12551.20 195.70 54548.57 88888.00 2016-08-09 04:49:44.375 222 12551.23 195.70 54548.57 88888.00 2016-08-09 04:49:44.500 222 12551.20 195.70 54548.57 88888.00 2016-08-09 04:49:44.625 222 12551.10 195.68 54548.53 88888.00 2016-08-09 04:49:44.750 222 12551.08 195.68 54548.57 88888.00 2016-08-09 04:49:44.875 222 12551.15 195.70 54548.55 88888.00 2016-08-09 04:49:45.000 222 12551.17 195.68 54548.53 88888.00 2016-08-09 04:49:45.125 222 12551.17 195.70 54548.53 88888.00 2016-08-09 04:49:45.250 222 12551.12 195.65 54548.55 88888.00 2016-08-09 04:49:45.375 222 12551.17 195.65 54548.50 88888.00 2016-08-09 04:49:45.500 222 12551.25 195.65 54548.47 88888.00 2016-08-09 04:49:45.625 222 12551.33 195.68 54548.47 88888.00 2016-08-09 04:49:45.750 222 12551.30 195.70 54548.47 88888.00 2016-08-09 04:49:45.875 222 12551.27 195.68 54548.47 88888.00 2016-08-09 04:49:46.000 222 12551.33 195.65 54548.45 88888.00 2016-08-09 04:49:46.125 222 12551.33 195.60 54548.43 88888.00 2016-08-09 04:49:46.250 222 12551.30 195.57 54548.43 88888.00 2016-08-09 04:49:46.375 222 12551.33 195.57 54548.43 88888.00 2016-08-09 04:49:46.500 222 12551.33 195.53 54548.40 88888.00 2016-08-09 04:49:46.625 222 12551.33 195.53 54548.38 88888.00 2016-08-09 04:49:46.750 222 12551.30 195.50 54548.35 88888.00 2016-08-09 04:49:46.875 222 12551.30 195.53 54548.35 88888.00 2016-08-09 04:49:47.000 222 12551.30 195.53 54548.32 88888.00 2016-08-09 04:49:47.125 222 12551.25 195.50 54548.30 88888.00 2016-08-09 04:49:47.250 222 12551.20 195.47 54548.28 88888.00 2016-08-09 04:49:47.375 222 12551.27 195.50 54548.28 88888.00 2016-08-09 04:49:47.500 222 12551.30 195.47 54548.28 88888.00 2016-08-09 04:49:47.625 222 12551.30 195.45 54548.25 88888.00 2016-08-09 04:49:47.750 222 12551.30 195.43 54548.22 88888.00 2016-08-09 04:49:47.875 222 12551.35 195.43 54548.22 88888.00 2016-08-09 04:49:48.000 222 12551.35 195.40 54548.18 88888.00 2016-08-09 04:49:48.125 222 12551.35 195.40 54548.20 88888.00 2016-08-09 04:49:48.250 222 12551.35 195.38 54548.20 88888.00 2016-08-09 04:49:48.375 222 12551.42 195.38 54548.22 88888.00 2016-08-09 04:49:48.500 222 12551.50 195.35 54548.20 88888.00 2016-08-09 04:49:48.625 222 12551.45 195.35 54548.18 88888.00 2016-08-09 04:49:48.750 222 12551.42 195.35 54548.18 88888.00 2016-08-09 04:49:48.875 222 12551.50 195.32 54548.18 88888.00 2016-08-09 04:49:49.000 222 12551.50 195.30 54548.18 88888.00 2016-08-09 04:49:49.125 222 12551.55 195.30 54548.18 88888.00 2016-08-09 04:49:49.250 222 12551.50 195.30 54548.15 88888.00 2016-08-09 04:49:49.375 222 12551.48 195.28 54548.12 88888.00 2016-08-09 04:49:49.500 222 12551.48 195.28 54548.10 88888.00 2016-08-09 04:49:49.625 222 12551.52 195.30 54548.10 88888.00 2016-08-09 04:49:49.750 222 12551.48 195.28 54548.07 88888.00 2016-08-09 04:49:49.875 222 12551.45 195.25 54548.05 88888.00 2016-08-09 04:49:50.000 222 12551.48 195.22 54548.03 88888.00 2016-08-09 04:49:50.125 222 12551.52 195.25 54548.03 88888.00 2016-08-09 04:49:50.250 222 12551.58 195.22 54548.05 88888.00 2016-08-09 04:49:50.375 222 12551.62 195.20 54548.05 88888.00 2016-08-09 04:49:50.500 222 12551.62 195.18 54548.03 88888.00 2016-08-09 04:49:50.625 222 12551.60 195.15 54548.03 88888.00 2016-08-09 04:49:50.750 222 12551.55 195.12 54548.00 88888.00 2016-08-09 04:49:50.875 222 12551.52 195.10 54547.97 88888.00 2016-08-09 04:49:51.000 222 12551.52 195.10 54547.97 88888.00 2016-08-09 04:49:51.125 222 12551.52 195.10 54547.97 88888.00 2016-08-09 04:49:51.250 222 12551.55 195.05 54547.97 88888.00 2016-08-09 04:49:51.375 222 12551.60 195.05 54547.97 88888.00 2016-08-09 04:49:51.500 222 12551.65 195.07 54547.95 88888.00 2016-08-09 04:49:51.625 222 12551.62 195.05 54547.95 88888.00 2016-08-09 04:49:51.750 222 12551.62 195.03 54547.88 88888.00 2016-08-09 04:49:51.875 222 12551.60 195.00 54547.88 88888.00 2016-08-09 04:49:52.000 222 12551.55 194.97 54547.85 88888.00 2016-08-09 04:49:52.125 222 12551.52 194.95 54547.88 88888.00 2016-08-09 04:49:52.250 222 12551.55 194.95 54547.88 88888.00 2016-08-09 04:49:52.375 222 12551.60 194.95 54547.88 88888.00 2016-08-09 04:49:52.500 222 12551.62 194.90 54547.85 88888.00 2016-08-09 04:49:52.625 222 12551.67 194.88 54547.82 88888.00 2016-08-09 04:49:52.750 222 12551.73 194.90 54547.80 88888.00 2016-08-09 04:49:52.875 222 12551.73 194.88 54547.78 88888.00 2016-08-09 04:49:53.000 222 12551.75 194.85 54547.78 88888.00 2016-08-09 04:49:53.125 222 12551.77 194.80 54547.78 88888.00 2016-08-09 04:49:53.250 222 12551.77 194.80 54547.75 88888.00 2016-08-09 04:49:53.375 222 12551.80 194.80 54547.75 88888.00 2016-08-09 04:49:53.500 222 12551.73 194.78 54547.72 88888.00 2016-08-09 04:49:53.625 222 12551.67 194.75 54547.70 88888.00 2016-08-09 04:49:53.750 222 12551.65 194.75 54547.70 88888.00 2016-08-09 04:49:53.875 222 12551.73 194.70 54547.70 88888.00 2016-08-09 04:49:54.000 222 12551.77 194.75 54547.68 88888.00 2016-08-09 04:49:54.125 222 12551.83 194.72 54547.65 88888.00 2016-08-09 04:49:54.250 222 12551.75 194.65 54547.65 88888.00 2016-08-09 04:49:54.375 222 12551.77 194.65 54547.65 88888.00 2016-08-09 04:49:54.500 222 12551.90 194.65 54547.62 88888.00 2016-08-09 04:49:54.625 222 12551.92 194.65 54547.60 88888.00 2016-08-09 04:49:54.750 222 12551.88 194.65 54547.57 88888.00 2016-08-09 04:49:54.875 222 12551.85 194.65 54547.60 88888.00 2016-08-09 04:49:55.000 222 12551.90 194.68 54547.57 88888.00 2016-08-09 04:49:55.125 222 12551.98 194.68 54547.57 88888.00 2016-08-09 04:49:55.250 222 12551.95 194.62 54547.57 88888.00 2016-08-09 04:49:55.375 222 12551.98 194.57 54547.53 88888.00 2016-08-09 04:49:55.500 222 12551.95 194.55 54547.53 88888.00 2016-08-09 04:49:55.625 222 12551.98 194.55 54547.55 88888.00 2016-08-09 04:49:55.750 222 12551.98 194.53 54547.53 88888.00 2016-08-09 04:49:55.875 222 12551.98 194.50 54547.47 88888.00 2016-08-09 04:49:56.000 222 12551.92 194.47 54547.47 88888.00 2016-08-09 04:49:56.125 222 12551.92 194.45 54547.47 88888.00 2016-08-09 04:49:56.250 222 12551.95 194.45 54547.47 88888.00 2016-08-09 04:49:56.375 222 12551.95 194.40 54547.45 88888.00 2016-08-09 04:49:56.500 222 12551.88 194.43 54547.43 88888.00 2016-08-09 04:49:56.625 222 12551.88 194.43 54547.40 88888.00 2016-08-09 04:49:56.750 222 12551.90 194.40 54547.40 88888.00 2016-08-09 04:49:56.875 222 12551.92 194.38 54547.40 88888.00 2016-08-09 04:49:57.000 222 12551.98 194.38 54547.38 88888.00 2016-08-09 04:49:57.125 222 12551.95 194.35 54547.38 88888.00 2016-08-09 04:49:57.250 222 12551.92 194.32 54547.35 88888.00 2016-08-09 04:49:57.375 222 12552.02 194.32 54547.35 88888.00 2016-08-09 04:49:57.500 222 12552.08 194.28 54547.32 88888.00 2016-08-09 04:49:57.625 222 12552.08 194.25 54547.30 88888.00 2016-08-09 04:49:57.750 222 12552.10 194.20 54547.30 88888.00 2016-08-09 04:49:57.875 222 12552.10 194.20 54547.30 88888.00 2016-08-09 04:49:58.000 222 12552.10 194.22 54547.30 88888.00 2016-08-09 04:49:58.125 222 12552.17 194.20 54547.32 88888.00 2016-08-09 04:49:58.250 222 12552.20 194.18 54547.30 88888.00 2016-08-09 04:49:58.375 222 12552.23 194.18 54547.28 88888.00 2016-08-09 04:49:58.500 222 12552.15 194.12 54547.28 88888.00 2016-08-09 04:49:58.625 222 12552.12 194.10 54547.25 88888.00 2016-08-09 04:49:58.750 222 12552.12 194.10 54547.25 88888.00 2016-08-09 04:49:58.875 222 12552.10 194.07 54547.22 88888.00 2016-08-09 04:49:59.000 222 12552.12 194.05 54547.20 88888.00 2016-08-09 04:49:59.125 222 12552.12 194.05 54547.22 88888.00 2016-08-09 04:49:59.250 222 12552.12 194.00 54547.20 88888.00 2016-08-09 04:49:59.375 222 12552.20 193.97 54547.20 88888.00 2016-08-09 04:49:59.500 222 12552.17 194.00 54547.18 88888.00 2016-08-09 04:49:59.625 222 12552.15 194.00 54547.18 88888.00 2016-08-09 04:49:59.750 222 12552.17 193.97 54547.15 88888.00 2016-08-09 04:49:59.875 222 12552.23 193.97 54547.15 88888.00 2016-08-09 04:50:00.000 222 12552.27 193.95 54547.12 88888.00 2016-08-09 04:50:00.125 222 12552.33 193.93 54547.12 88888.00 2016-08-09 04:50:00.250 222 12552.30 193.93 54547.15 88888.00 2016-08-09 04:50:00.375 222 12552.35 193.90 54547.10 88888.00 2016-08-09 04:50:00.500 222 12552.38 193.88 54547.05 88888.00 2016-08-09 04:50:00.625 222 12552.33 193.85 54547.05 88888.00 2016-08-09 04:50:00.750 222 12552.33 193.82 54547.03 88888.00 2016-08-09 04:50:00.875 222 12552.35 193.80 54547.05 88888.00 2016-08-09 04:50:01.000 222 12552.27 193.75 54547.03 88888.00 2016-08-09 04:50:01.125 222 12552.30 193.78 54547.03 88888.00 2016-08-09 04:50:01.250 222 12552.35 193.75 54547.00 88888.00 2016-08-09 04:50:01.375 222 12552.40 193.78 54546.97 88888.00 2016-08-09 04:50:01.500 222 12552.40 193.75 54547.03 88888.00 2016-08-09 04:50:01.625 222 12552.38 193.70 54546.97 88888.00 2016-08-09 04:50:01.750 222 12552.40 193.70 54546.97 88888.00 2016-08-09 04:50:01.875 222 12552.42 193.68 54546.95 88888.00 2016-08-09 04:50:02.000 222 12552.42 193.68 54546.95 88888.00 2016-08-09 04:50:02.125 222 12552.40 193.68 54546.95 88888.00 2016-08-09 04:50:02.250 222 12552.35 193.62 54546.93 88888.00 2016-08-09 04:50:02.375 222 12552.45 193.62 54546.88 88888.00 2016-08-09 04:50:02.500 222 12552.45 193.62 54546.85 88888.00 2016-08-09 04:50:02.625 222 12552.40 193.62 54546.85 88888.00 2016-08-09 04:50:02.750 222 12552.38 193.62 54546.88 88888.00 2016-08-09 04:50:02.875 222 12552.30 193.62 54546.88 88888.00 2016-08-09 04:50:03.000 222 12552.38 193.60 54546.85 88888.00 2016-08-09 04:50:03.125 222 12552.40 193.57 54546.88 88888.00 2016-08-09 04:50:03.250 222 12552.40 193.55 54546.85 88888.00 2016-08-09 04:50:03.375 222 12552.40 193.55 54546.85 88888.00 2016-08-09 04:50:03.500 222 12552.40 193.53 54546.82 88888.00 2016-08-09 04:50:03.625 222 12552.42 193.50 54546.80 88888.00 2016-08-09 04:50:03.750 222 12552.35 193.47 54546.80 88888.00 2016-08-09 04:50:03.875 222 12552.40 193.47 54546.78 88888.00 2016-08-09 04:50:04.000 222 12552.42 193.45 54546.78 88888.00 2016-08-09 04:50:04.125 222 12552.35 193.40 54546.72 88888.00 2016-08-09 04:50:04.250 222 12552.33 193.38 54546.75 88888.00 2016-08-09 04:50:04.375 222 12552.38 193.40 54546.75 88888.00 2016-08-09 04:50:04.500 222 12552.38 193.38 54546.75 88888.00 2016-08-09 04:50:04.625 222 12552.35 193.38 54546.75 88888.00 2016-08-09 04:50:04.750 222 12552.33 193.35 54546.78 88888.00 2016-08-09 04:50:04.875 222 12552.35 193.32 54546.75 88888.00 2016-08-09 04:50:05.000 222 12552.38 193.30 54546.70 88888.00 2016-08-09 04:50:05.125 222 12552.48 193.28 54546.70 88888.00 2016-08-09 04:50:05.250 222 12552.52 193.20 54546.68 88888.00 2016-08-09 04:50:05.375 222 12552.52 193.20 54546.65 88888.00 2016-08-09 04:50:05.500 222 12552.52 193.18 54546.68 88888.00 2016-08-09 04:50:05.625 222 12552.55 193.18 54546.65 88888.00 2016-08-09 04:50:05.750 222 12552.52 193.15 54546.60 88888.00 2016-08-09 04:50:05.875 222 12552.48 193.15 54546.62 88888.00 2016-08-09 04:50:06.000 222 12552.50 193.15 54546.60 88888.00 2016-08-09 04:50:06.125 222 12552.50 193.15 54546.60 88888.00 2016-08-09 04:50:06.250 222 12552.45 193.15 54546.60 88888.00 2016-08-09 04:50:06.375 222 12552.42 193.15 54546.57 88888.00 2016-08-09 04:50:06.500 222 12552.42 193.12 54546.57 88888.00 2016-08-09 04:50:06.625 222 12552.42 193.10 54546.60 88888.00 2016-08-09 04:50:06.750 222 12552.45 193.07 54546.53 88888.00 2016-08-09 04:50:06.875 222 12552.50 193.05 54546.55 88888.00 2016-08-09 04:50:07.000 222 12552.55 193.05 54546.53 88888.00 2016-08-09 04:50:07.125 222 12552.52 193.05 54546.50 88888.00 2016-08-09 04:50:07.250 222 12552.50 193.00 54546.53 88888.00 2016-08-09 04:50:07.375 222 12552.58 192.97 54546.50 88888.00 2016-08-09 04:50:07.500 222 12552.58 192.95 54546.47 88888.00 2016-08-09 04:50:07.625 222 12552.60 192.95 54546.47 88888.00 2016-08-09 04:50:07.750 222 12552.60 192.97 54546.47 88888.00 2016-08-09 04:50:07.875 222 12552.58 193.00 54546.47 88888.00 2016-08-09 04:50:08.000 222 12552.58 192.95 54546.45 88888.00 2016-08-09 04:50:08.125 222 12552.58 192.90 54546.43 88888.00 2016-08-09 04:50:08.250 222 12552.60 192.90 54546.50 88888.00 2016-08-09 04:50:08.375 222 12552.58 192.93 54546.47 88888.00 2016-08-09 04:50:08.500 222 12552.55 192.90 54546.47 88888.00 2016-08-09 04:50:08.625 222 12552.50 192.85 54546.45 88888.00 2016-08-09 04:50:08.750 222 12552.50 192.85 54546.47 88888.00 2016-08-09 04:50:08.875 222 12552.55 192.85 54546.47 88888.00 2016-08-09 04:50:09.000 222 12552.60 192.80 54546.45 88888.00 2016-08-09 04:50:09.125 222 12552.58 192.80 54546.45 88888.00 2016-08-09 04:50:09.250 222 12552.55 192.78 54546.40 88888.00 2016-08-09 04:50:09.375 222 12552.60 192.80 54546.38 88888.00 2016-08-09 04:50:09.500 222 12552.60 192.78 54546.38 88888.00 2016-08-09 04:50:09.625 222 12552.67 192.75 54546.38 88888.00 2016-08-09 04:50:09.750 222 12552.70 192.75 54546.38 88888.00 2016-08-09 04:50:09.875 222 12552.67 192.72 54546.38 88888.00 2016-08-09 04:50:10.000 222 12552.62 192.70 54546.38 88888.00 2016-08-09 04:50:10.125 222 12552.70 192.68 54546.38 88888.00 2016-08-09 04:50:10.250 222 12552.70 192.62 54546.35 88888.00 2016-08-09 04:50:10.375 222 12552.67 192.62 54546.38 88888.00 2016-08-09 04:50:10.500 222 12552.62 192.62 54546.38 88888.00 2016-08-09 04:50:10.625 222 12552.65 192.57 54546.35 88888.00 2016-08-09 04:50:10.750 222 12552.62 192.55 54546.35 88888.00 2016-08-09 04:50:10.875 222 12552.60 192.53 54546.35 88888.00 2016-08-09 04:50:11.000 222 12552.58 192.50 54546.32 88888.00 2016-08-09 04:50:11.125 222 12552.60 192.47 54546.32 88888.00 2016-08-09 04:50:11.250 222 12552.55 192.45 54546.32 88888.00 2016-08-09 04:50:11.375 222 12552.58 192.47 54546.32 88888.00 2016-08-09 04:50:11.500 222 12552.58 192.45 54546.30 88888.00 2016-08-09 04:50:11.625 222 12552.62 192.47 54546.28 88888.00 2016-08-09 04:50:11.750 222 12552.62 192.47 54546.25 88888.00 2016-08-09 04:50:11.875 222 12552.62 192.45 54546.28 88888.00 2016-08-09 04:50:12.000 222 12552.62 192.40 54546.25 88888.00 2016-08-09 04:50:12.125 222 12552.62 192.40 54546.22 88888.00 2016-08-09 04:50:12.250 222 12552.58 192.32 54546.25 88888.00 2016-08-09 04:50:12.375 222 12552.65 192.32 54546.22 88888.00 2016-08-09 04:50:12.500 222 12552.67 192.32 54546.22 88888.00 2016-08-09 04:50:12.625 222 12552.70 192.28 54546.22 88888.00 2016-08-09 04:50:12.750 222 12552.70 192.25 54546.22 88888.00 2016-08-09 04:50:12.875 222 12552.70 192.22 54546.20 88888.00 2016-08-09 04:50:13.000 222 12552.67 192.20 54546.15 88888.00 2016-08-09 04:50:13.125 222 12552.65 192.20 54546.12 88888.00 2016-08-09 04:50:13.250 222 12552.65 192.20 54546.12 88888.00 2016-08-09 04:50:13.375 222 12552.73 192.20 54546.12 88888.00 2016-08-09 04:50:13.500 222 12552.77 192.22 54546.15 88888.00 2016-08-09 04:50:13.625 222 12552.75 192.20 54546.15 88888.00 2016-08-09 04:50:13.750 222 12552.67 192.18 54546.12 88888.00 2016-08-09 04:50:13.875 222 12552.60 192.12 54546.10 88888.00 2016-08-09 04:50:14.000 222 12552.60 192.15 54546.10 88888.00 2016-08-09 04:50:14.125 222 12552.67 192.12 54546.07 88888.00 2016-08-09 04:50:14.250 222 12552.65 192.07 54546.07 88888.00 2016-08-09 04:50:14.375 222 12552.70 192.10 54546.07 88888.00 2016-08-09 04:50:14.500 222 12552.75 192.03 54546.05 88888.00 2016-08-09 04:50:14.625 222 12552.73 192.00 54546.03 88888.00 2016-08-09 04:50:14.750 222 12552.65 192.00 54546.00 88888.00 2016-08-09 04:50:14.875 222 12552.67 191.97 54545.97 88888.00 2016-08-09 04:50:15.000 222 12552.70 191.97 54545.97 88888.00 2016-08-09 04:50:15.125 222 12552.75 191.95 54546.03 88888.00 2016-08-09 04:50:15.250 222 12552.75 191.95 54546.00 88888.00 2016-08-09 04:50:15.375 222 12552.73 191.95 54545.97 88888.00 2016-08-09 04:50:15.500 222 12552.67 191.95 54545.95 88888.00 2016-08-09 04:50:15.625 222 12552.65 191.88 54545.95 88888.00 2016-08-09 04:50:15.750 222 12552.67 191.85 54545.95 88888.00 2016-08-09 04:50:15.875 222 12552.67 191.85 54545.97 88888.00 2016-08-09 04:50:16.000 222 12552.73 191.85 54545.95 88888.00 2016-08-09 04:50:16.125 222 12552.73 191.82 54545.97 88888.00 2016-08-09 04:50:16.250 222 12552.65 191.78 54545.97 88888.00 2016-08-09 04:50:16.375 222 12552.70 191.78 54545.97 88888.00 2016-08-09 04:50:16.500 222 12552.73 191.78 54545.95 88888.00 2016-08-09 04:50:16.625 222 12552.77 191.72 54545.93 88888.00 2016-08-09 04:50:16.750 222 12552.77 191.75 54545.90 88888.00 2016-08-09 04:50:16.875 222 12552.73 191.75 54545.90 88888.00 2016-08-09 04:50:17.000 222 12552.70 191.72 54545.93 88888.00 2016-08-09 04:50:17.125 222 12552.65 191.70 54545.90 88888.00 2016-08-09 04:50:17.250 222 12552.65 191.62 54545.88 88888.00 2016-08-09 04:50:17.375 222 12552.70 191.60 54545.82 88888.00 2016-08-09 04:50:17.500 222 12552.73 191.60 54545.82 88888.00 2016-08-09 04:50:17.625 222 12552.77 191.60 54545.82 88888.00 2016-08-09 04:50:17.750 222 12552.75 191.57 54545.82 88888.00 2016-08-09 04:50:17.875 222 12552.75 191.55 54545.82 88888.00 2016-08-09 04:50:18.000 222 12552.80 191.55 54545.82 88888.00 2016-08-09 04:50:18.125 222 12552.80 191.57 54545.85 88888.00 2016-08-09 04:50:18.250 222 12552.77 191.57 54545.80 88888.00 2016-08-09 04:50:18.375 222 12552.75 191.57 54545.80 88888.00 2016-08-09 04:50:18.500 222 12552.73 191.55 54545.80 88888.00 2016-08-09 04:50:18.625 222 12552.80 191.55 54545.80 88888.00 2016-08-09 04:50:18.750 222 12552.80 191.53 54545.80 88888.00 2016-08-09 04:50:18.875 222 12552.77 191.47 54545.75 88888.00 2016-08-09 04:50:19.000 222 12552.75 191.43 54545.75 88888.00 2016-08-09 04:50:19.125 222 12552.73 191.43 54545.75 88888.00 2016-08-09 04:50:19.250 222 12552.65 191.40 54545.78 88888.00 2016-08-09 04:50:19.375 222 12552.70 191.40 54545.75 88888.00 2016-08-09 04:50:19.500 222 12552.75 191.38 54545.72 88888.00 2016-08-09 04:50:19.625 222 12552.75 191.35 54545.70 88888.00 2016-08-09 04:50:19.750 222 12552.75 191.38 54545.70 88888.00 2016-08-09 04:50:19.875 222 12552.75 191.38 54545.72 88888.00 2016-08-09 04:50:20.000 222 12552.77 191.32 54545.70 88888.00 2016-08-09 04:50:20.125 222 12552.83 191.32 54545.70 88888.00 2016-08-09 04:50:20.250 222 12552.83 191.32 54545.72 88888.00 2016-08-09 04:50:20.375 222 12552.77 191.32 54545.72 88888.00 2016-08-09 04:50:20.500 222 12552.73 191.28 54545.68 88888.00 2016-08-09 04:50:20.625 222 12552.70 191.22 54545.65 88888.00 2016-08-09 04:50:20.750 222 12552.77 191.22 54545.65 88888.00 2016-08-09 04:50:20.875 222 12552.85 191.25 54545.65 88888.00 2016-08-09 04:50:21.000 222 12552.83 191.20 54545.62 88888.00 2016-08-09 04:50:21.125 222 12552.77 191.18 54545.62 88888.00 2016-08-09 04:50:21.250 222 12552.75 191.18 54545.62 88888.00 2016-08-09 04:50:21.375 222 12552.77 191.18 54545.62 88888.00 2016-08-09 04:50:21.500 222 12552.77 191.15 54545.62 88888.00 2016-08-09 04:50:21.625 222 12552.85 191.12 54545.60 88888.00 2016-08-09 04:50:21.750 222 12552.85 191.12 54545.60 88888.00 2016-08-09 04:50:21.875 222 12552.80 191.12 54545.60 88888.00 2016-08-09 04:50:22.000 222 12552.83 191.12 54545.57 88888.00 2016-08-09 04:50:22.125 222 12552.88 191.10 54545.60 88888.00 2016-08-09 04:50:22.250 222 12552.85 191.05 54545.57 88888.00 2016-08-09 04:50:22.375 222 12552.88 191.05 54545.55 88888.00 2016-08-09 04:50:22.500 222 12552.85 191.05 54545.55 88888.00 2016-08-09 04:50:22.625 222 12552.90 191.03 54545.53 88888.00 2016-08-09 04:50:22.750 222 12552.98 191.03 54545.50 88888.00 2016-08-09 04:50:22.875 222 12552.92 191.00 54545.53 88888.00 2016-08-09 04:50:23.000 222 12552.88 190.97 54545.53 88888.00 2016-08-09 04:50:23.125 222 12552.90 190.95 54545.53 88888.00 2016-08-09 04:50:23.250 222 12552.88 190.88 54545.47 88888.00 2016-08-09 04:50:23.375 222 12552.88 190.88 54545.47 88888.00 2016-08-09 04:50:23.500 222 12552.83 190.88 54545.47 88888.00 2016-08-09 04:50:23.625 222 12552.80 190.88 54545.47 88888.00 2016-08-09 04:50:23.750 222 12552.77 190.88 54545.45 88888.00 2016-08-09 04:50:23.875 222 12552.73 190.85 54545.47 88888.00 2016-08-09 04:50:24.000 222 12552.80 190.88 54545.43 88888.00 2016-08-09 04:50:24.125 222 12552.80 190.88 54545.43 88888.00 2016-08-09 04:50:24.250 222 12552.75 190.80 54545.43 88888.00 2016-08-09 04:50:24.375 222 12552.75 190.80 54545.45 88888.00 2016-08-09 04:50:24.500 222 12552.75 190.80 54545.45 88888.00 2016-08-09 04:50:24.625 222 12552.73 190.78 54545.43 88888.00 2016-08-09 04:50:24.750 222 12552.73 190.75 54545.43 88888.00 2016-08-09 04:50:24.875 222 12552.75 190.75 54545.40 88888.00 2016-08-09 04:50:25.000 222 12552.83 190.72 54545.38 88888.00 2016-08-09 04:50:25.125 222 12552.85 190.68 54545.38 88888.00 2016-08-09 04:50:25.250 222 12552.85 190.68 54545.40 88888.00 2016-08-09 04:50:25.375 222 12552.85 190.65 54545.40 88888.00 2016-08-09 04:50:25.500 222 12552.77 190.65 54545.38 88888.00 2016-08-09 04:50:25.625 222 12552.73 190.60 54545.38 88888.00 2016-08-09 04:50:25.750 222 12552.70 190.57 54545.38 88888.00 2016-08-09 04:50:25.875 222 12552.70 190.55 54545.38 88888.00 2016-08-09 04:50:26.000 222 12552.65 190.53 54545.35 88888.00 2016-08-09 04:50:26.125 222 12552.67 190.53 54545.35 88888.00 2016-08-09 04:50:26.250 222 12552.65 190.50 54545.32 88888.00 2016-08-09 04:50:26.375 222 12552.65 190.50 54545.30 88888.00 2016-08-09 04:50:26.500 222 12552.65 190.47 54545.30 88888.00 2016-08-09 04:50:26.625 222 12552.67 190.47 54545.32 88888.00 2016-08-09 04:50:26.750 222 12552.73 190.47 54545.32 88888.00 2016-08-09 04:50:26.875 222 12552.77 190.50 54545.30 88888.00 2016-08-09 04:50:27.000 222 12552.80 190.45 54545.25 88888.00 2016-08-09 04:50:27.125 222 12552.80 190.43 54545.25 88888.00 2016-08-09 04:50:27.250 222 12552.75 190.40 54545.25 88888.00 2016-08-09 04:50:27.375 222 12552.75 190.38 54545.25 88888.00 2016-08-09 04:50:27.500 222 12552.73 190.38 54545.25 88888.00 2016-08-09 04:50:27.625 222 12552.75 190.35 54545.25 88888.00 2016-08-09 04:50:27.750 222 12552.75 190.35 54545.22 88888.00 2016-08-09 04:50:27.875 222 12552.73 190.32 54545.20 88888.00 2016-08-09 04:50:28.000 222 12552.70 190.30 54545.20 88888.00 2016-08-09 04:50:28.125 222 12552.67 190.30 54545.20 88888.00 2016-08-09 04:50:28.250 222 12552.67 190.28 54545.20 88888.00 2016-08-09 04:50:28.375 222 12552.75 190.30 54545.18 88888.00 2016-08-09 04:50:28.500 222 12552.77 190.30 54545.18 88888.00 2016-08-09 04:50:28.625 222 12552.80 190.28 54545.15 88888.00 2016-08-09 04:50:28.750 222 12552.85 190.25 54545.12 88888.00 2016-08-09 04:50:28.875 222 12552.88 190.25 54545.12 88888.00 2016-08-09 04:50:29.000 222 12552.85 190.20 54545.10 88888.00 2016-08-09 04:50:29.125 222 12552.80 190.18 54545.10 88888.00 2016-08-09 04:50:29.250 222 12552.77 190.18 54545.10 88888.00 2016-08-09 04:50:29.375 222 12552.83 190.18 54545.10 88888.00 2016-08-09 04:50:29.500 222 12552.77 190.15 54545.10 88888.00 2016-08-09 04:50:29.625 222 12552.73 190.10 54545.12 88888.00 2016-08-09 04:50:29.750 222 12552.67 190.10 54545.12 88888.00 2016-08-09 04:50:29.875 222 12552.73 190.07 54545.07 88888.00 2016-08-09 04:50:30.000 222 12552.77 190.05 54545.07 88888.00 2016-08-09 04:50:30.125 222 12552.73 190.03 54545.07 88888.00 2016-08-09 04:50:30.250 222 12552.67 189.97 54545.05 88888.00 2016-08-09 04:50:30.375 222 12552.67 189.97 54545.05 88888.00 2016-08-09 04:50:30.500 222 12552.67 189.97 54545.03 88888.00 2016-08-09 04:50:30.625 222 12552.65 189.95 54545.03 88888.00 2016-08-09 04:50:30.750 222 12552.65 189.93 54545.00 88888.00 2016-08-09 04:50:30.875 222 12552.65 189.93 54545.03 88888.00 2016-08-09 04:50:31.000 222 12552.67 189.95 54544.97 88888.00 2016-08-09 04:50:31.125 222 12552.70 189.93 54544.97 88888.00 2016-08-09 04:50:31.250 222 12552.70 189.88 54544.97 88888.00 2016-08-09 04:50:31.375 222 12552.73 189.88 54544.97 88888.00 2016-08-09 04:50:31.500 222 12552.75 189.82 54544.97 88888.00 2016-08-09 04:50:31.625 222 12552.77 189.80 54544.93 88888.00 2016-08-09 04:50:31.750 222 12552.73 189.78 54544.93 88888.00 2016-08-09 04:50:31.875 222 12552.62 189.75 54544.90 88888.00 2016-08-09 04:50:32.000 222 12552.60 189.72 54544.88 88888.00 2016-08-09 04:50:32.125 222 12552.62 189.72 54544.88 88888.00 2016-08-09 04:50:32.250 222 12552.62 189.70 54544.88 88888.00 2016-08-09 04:50:32.375 222 12552.67 189.70 54544.88 88888.00 2016-08-09 04:50:32.500 222 12552.73 189.65 54544.88 88888.00 2016-08-09 04:50:32.625 222 12552.70 189.68 54544.88 88888.00 2016-08-09 04:50:32.750 222 12552.67 189.68 54544.85 88888.00 2016-08-09 04:50:32.875 222 12552.65 189.68 54544.82 88888.00 2016-08-09 04:50:33.000 222 12552.65 189.62 54544.80 88888.00 2016-08-09 04:50:33.125 222 12552.62 189.62 54544.80 88888.00 2016-08-09 04:50:33.250 222 12552.60 189.62 54544.80 88888.00 2016-08-09 04:50:33.375 222 12552.60 189.60 54544.78 88888.00 2016-08-09 04:50:33.500 222 12552.58 189.57 54544.78 88888.00 2016-08-09 04:50:33.625 222 12552.58 189.57 54544.78 88888.00 2016-08-09 04:50:33.750 222 12552.62 189.57 54544.78 88888.00 2016-08-09 04:50:33.875 222 12552.60 189.53 54544.80 88888.00 2016-08-09 04:50:34.000 222 12552.58 189.47 54544.78 88888.00 2016-08-09 04:50:34.125 222 12552.55 189.45 54544.78 88888.00 2016-08-09 04:50:34.250 222 12552.50 189.38 54544.75 88888.00 2016-08-09 04:50:34.375 222 12552.60 189.40 54544.72 88888.00 2016-08-09 04:50:34.500 222 12552.62 189.38 54544.72 88888.00 2016-08-09 04:50:34.625 222 12552.65 189.35 54544.70 88888.00 2016-08-09 04:50:34.750 222 12552.67 189.32 54544.70 88888.00 2016-08-09 04:50:34.875 222 12552.67 189.30 54544.68 88888.00 2016-08-09 04:50:35.000 222 12552.60 189.28 54544.68 88888.00 2016-08-09 04:50:35.125 222 12552.52 189.30 54544.70 88888.00 2016-08-09 04:50:35.250 222 12552.50 189.28 54544.70 88888.00 2016-08-09 04:50:35.375 222 12552.58 189.28 54544.70 88888.00 2016-08-09 04:50:35.500 222 12552.48 189.25 54544.68 88888.00 2016-08-09 04:50:35.625 222 12552.40 189.20 54544.65 88888.00 2016-08-09 04:50:35.750 222 12552.40 189.20 54544.65 88888.00 2016-08-09 04:50:35.875 222 12552.45 189.22 54544.65 88888.00 2016-08-09 04:50:36.000 222 12552.45 189.22 54544.62 88888.00 2016-08-09 04:50:36.125 222 12552.48 189.18 54544.65 88888.00 2016-08-09 04:50:36.250 222 12552.42 189.12 54544.62 88888.00 2016-08-09 04:50:36.375 222 12552.50 189.18 54544.62 88888.00 2016-08-09 04:50:36.500 222 12552.58 189.15 54544.60 88888.00 2016-08-09 04:50:36.625 222 12552.55 189.12 54544.57 88888.00 2016-08-09 04:50:36.750 222 12552.55 189.10 54544.57 88888.00 2016-08-09 04:50:36.875 222 12552.52 189.10 54544.53 88888.00 2016-08-09 04:50:37.000 222 12552.55 189.07 54544.53 88888.00 2016-08-09 04:50:37.125 222 12552.58 189.03 54544.53 88888.00 2016-08-09 04:50:37.250 222 12552.55 189.00 54544.50 88888.00 2016-08-09 04:50:37.375 222 12552.58 188.97 54544.50 88888.00 2016-08-09 04:50:37.500 222 12552.52 188.97 54544.50 88888.00 2016-08-09 04:50:37.625 222 12552.48 188.97 54544.50 88888.00 2016-08-09 04:50:37.750 222 12552.45 188.97 54544.50 88888.00 2016-08-09 04:50:37.875 222 12552.55 189.05 54544.53 88888.00 2016-08-09 04:50:38.000 222 12552.52 189.00 54544.50 88888.00 2016-08-09 04:50:38.125 222 12552.45 188.93 54544.45 88888.00 2016-08-09 04:50:38.250 222 12552.38 188.90 54544.43 88888.00 2016-08-09 04:50:38.375 222 12552.42 188.93 54544.43 88888.00 2016-08-09 04:50:38.500 222 12552.48 188.93 54544.43 88888.00 2016-08-09 04:50:38.625 222 12552.48 188.90 54544.40 88888.00 2016-08-09 04:50:38.750 222 12552.45 188.88 54544.38 88888.00 2016-08-09 04:50:38.875 222 12552.52 188.85 54544.38 88888.00 2016-08-09 04:50:39.000 222 12552.52 188.85 54544.35 88888.00 2016-08-09 04:50:39.125 222 12552.50 188.80 54544.35 88888.00 2016-08-09 04:50:39.250 222 12552.48 188.78 54544.38 88888.00 2016-08-09 04:50:39.375 222 12552.50 188.78 54544.35 88888.00 2016-08-09 04:50:39.500 222 12552.55 188.75 54544.35 88888.00 2016-08-09 04:50:39.625 222 12552.58 188.72 54544.32 88888.00 2016-08-09 04:50:39.750 222 12552.55 188.72 54544.32 88888.00 2016-08-09 04:50:39.875 222 12552.55 188.72 54544.32 88888.00 2016-08-09 04:50:40.000 222 12552.52 188.75 54544.30 88888.00 2016-08-09 04:50:40.125 222 12552.50 188.75 54544.30 88888.00 2016-08-09 04:50:40.250 222 12552.48 188.72 54544.30 88888.00 2016-08-09 04:50:40.375 222 12552.42 188.75 54544.28 88888.00 2016-08-09 04:50:40.500 222 12552.38 188.72 54544.22 88888.00 2016-08-09 04:50:40.625 222 12552.38 188.75 54544.22 88888.00 2016-08-09 04:50:40.750 222 12552.35 188.75 54544.22 88888.00 2016-08-09 04:50:40.875 222 12552.35 188.75 54544.22 88888.00 2016-08-09 04:50:41.000 222 12552.42 188.70 54544.20 88888.00 2016-08-09 04:50:41.125 222 12552.45 188.65 54544.22 88888.00 2016-08-09 04:50:41.250 222 12552.50 188.60 54544.20 88888.00 2016-08-09 04:50:41.375 222 12552.48 188.60 54544.20 88888.00 2016-08-09 04:50:41.500 222 12552.45 188.60 54544.20 88888.00 2016-08-09 04:50:41.625 222 12552.45 188.55 54544.18 88888.00 2016-08-09 04:50:41.750 222 12552.40 188.50 54544.18 88888.00 2016-08-09 04:50:41.875 222 12552.38 188.53 54544.15 88888.00 2016-08-09 04:50:42.000 222 12552.35 188.55 54544.15 88888.00 2016-08-09 04:50:42.125 222 12552.40 188.55 54544.15 88888.00 2016-08-09 04:50:42.250 222 12552.40 188.55 54544.12 88888.00 2016-08-09 04:50:42.375 222 12552.42 188.57 54544.12 88888.00 2016-08-09 04:50:42.500 222 12552.40 188.60 54544.10 88888.00 2016-08-09 04:50:42.625 222 12552.35 188.57 54544.07 88888.00 2016-08-09 04:50:42.750 222 12552.38 188.55 54544.07 88888.00 2016-08-09 04:50:42.875 222 12552.35 188.55 54544.05 88888.00 2016-08-09 04:50:43.000 222 12552.38 188.53 54544.05 88888.00 2016-08-09 04:50:43.125 222 12552.45 188.47 54544.05 88888.00 2016-08-09 04:50:43.250 222 12552.38 188.40 54544.03 88888.00 2016-08-09 04:50:43.375 222 12552.38 188.40 54544.03 88888.00 2016-08-09 04:50:43.500 222 12552.33 188.38 54544.03 88888.00 2016-08-09 04:50:43.625 222 12552.33 188.35 54544.03 88888.00 2016-08-09 04:50:43.750 222 12552.30 188.35 54544.00 88888.00 2016-08-09 04:50:43.875 222 12552.33 188.38 54544.03 88888.00 2016-08-09 04:50:44.000 222 12552.33 188.40 54544.00 88888.00 2016-08-09 04:50:44.125 222 12552.27 188.35 54544.00 88888.00 2016-08-09 04:50:44.250 222 12552.27 188.35 54543.97 88888.00 2016-08-09 04:50:44.375 222 12552.33 188.35 54543.97 88888.00 2016-08-09 04:50:44.500 222 12552.30 188.35 54543.95 88888.00 2016-08-09 04:50:44.625 222 12552.25 188.30 54543.95 88888.00 2016-08-09 04:50:44.750 222 12552.20 188.32 54543.95 88888.00 2016-08-09 04:50:44.875 222 12552.20 188.32 54543.93 88888.00 2016-08-09 04:50:45.000 222 12552.20 188.30 54543.90 88888.00 2016-08-09 04:50:45.125 222 12552.25 188.28 54543.90 88888.00 2016-08-09 04:50:45.250 222 12552.23 188.28 54543.90 88888.00 2016-08-09 04:50:45.375 222 12552.27 188.28 54543.88 88888.00 2016-08-09 04:50:45.500 222 12552.30 188.20 54543.88 88888.00 2016-08-09 04:50:45.625 222 12552.23 188.25 54543.85 88888.00 2016-08-09 04:50:45.750 222 12552.17 188.25 54543.90 88888.00 2016-08-09 04:50:45.875 222 12552.20 188.18 54543.88 88888.00 2016-08-09 04:50:46.000 222 12552.20 188.15 54543.85 88888.00 2016-08-09 04:50:46.125 222 12552.23 188.20 54543.85 88888.00 2016-08-09 04:50:46.250 222 12552.23 188.20 54543.85 88888.00 2016-08-09 04:50:46.375 222 12552.23 188.18 54543.82 88888.00 2016-08-09 04:50:46.500 222 12552.12 188.15 54543.82 88888.00 2016-08-09 04:50:46.625 222 12552.10 188.15 54543.85 88888.00 2016-08-09 04:50:46.750 222 12552.10 188.15 54543.82 88888.00 2016-08-09 04:50:46.875 222 12552.08 188.12 54543.80 88888.00 2016-08-09 04:50:47.000 222 12552.10 188.10 54543.78 88888.00 2016-08-09 04:50:47.125 222 12552.08 188.07 54543.78 88888.00 2016-08-09 04:50:47.250 222 12552.02 188.05 54543.78 88888.00 2016-08-09 04:50:47.375 222 12552.05 188.05 54543.78 88888.00 2016-08-09 04:50:47.500 222 12552.08 188.07 54543.72 88888.00 2016-08-09 04:50:47.625 222 12552.10 188.07 54543.75 88888.00 2016-08-09 04:50:47.750 222 12552.10 188.07 54543.72 88888.00 2016-08-09 04:50:47.875 222 12552.10 188.07 54543.70 88888.00 2016-08-09 04:50:48.000 222 12552.08 188.05 54543.68 88888.00 2016-08-09 04:50:48.125 222 12552.15 188.05 54543.65 88888.00 2016-08-09 04:50:48.250 222 12552.10 188.00 54543.68 88888.00 2016-08-09 04:50:48.375 222 12552.08 188.00 54543.68 88888.00 2016-08-09 04:50:48.500 222 12552.05 187.97 54543.70 88888.00 2016-08-09 04:50:48.625 222 12552.05 188.00 54543.68 88888.00 2016-08-09 04:50:48.750 222 12552.00 187.97 54543.65 88888.00 2016-08-09 04:50:48.875 222 12551.92 187.97 54543.62 88888.00 2016-08-09 04:50:49.000 222 12551.92 187.95 54543.60 88888.00 2016-08-09 04:50:49.125 222 12551.95 187.95 54543.60 88888.00 2016-08-09 04:50:49.250 222 12552.02 187.95 54543.62 88888.00 2016-08-09 04:50:49.375 222 12552.10 187.97 54543.62 88888.00 2016-08-09 04:50:49.500 222 12552.05 187.93 54543.60 88888.00 2016-08-09 04:50:49.625 222 12552.02 187.90 54543.55 88888.00 2016-08-09 04:50:49.750 222 12552.00 187.90 54543.57 88888.00 2016-08-09 04:50:49.875 222 12552.00 187.93 54543.57 88888.00 2016-08-09 04:50:50.000 222 12551.98 187.93 54543.53 88888.00 2016-08-09 04:50:50.125 222 12551.92 187.93 54543.55 88888.00 2016-08-09 04:50:50.250 222 12551.92 187.90 54543.55 88888.00 2016-08-09 04:50:50.375 222 12551.92 187.88 54543.53 88888.00 2016-08-09 04:50:50.500 222 12551.90 187.88 54543.53 88888.00 2016-08-09 04:50:50.625 222 12551.85 187.85 54543.50 88888.00 2016-08-09 04:50:50.750 222 12551.83 187.85 54543.50 88888.00 2016-08-09 04:50:50.875 222 12551.85 187.85 54543.45 88888.00 2016-08-09 04:50:51.000 222 12551.80 187.82 54543.45 88888.00 2016-08-09 04:50:51.125 222 12551.83 187.80 54543.50 88888.00 2016-08-09 04:50:51.250 222 12551.83 187.80 54543.50 88888.00 2016-08-09 04:50:51.375 222 12551.90 187.85 54543.47 88888.00 2016-08-09 04:50:51.500 222 12551.90 187.82 54543.47 88888.00 2016-08-09 04:50:51.625 222 12551.88 187.82 54543.45 88888.00 2016-08-09 04:50:51.750 222 12551.88 187.82 54543.45 88888.00 2016-08-09 04:50:51.875 222 12551.88 187.78 54543.40 88888.00 2016-08-09 04:50:52.000 222 12551.85 187.78 54543.38 88888.00 2016-08-09 04:50:52.125 222 12551.80 187.80 54543.38 88888.00 2016-08-09 04:50:52.250 222 12551.80 187.75 54543.40 88888.00 2016-08-09 04:50:52.375 222 12551.85 187.75 54543.38 88888.00 2016-08-09 04:50:52.500 222 12551.80 187.72 54543.35 88888.00 2016-08-09 04:50:52.625 222 12551.73 187.70 54543.32 88888.00 2016-08-09 04:50:52.750 222 12551.75 187.70 54543.32 88888.00 2016-08-09 04:50:52.875 222 12551.73 187.68 54543.32 88888.00 2016-08-09 04:50:53.000 222 12551.70 187.68 54543.32 88888.00 2016-08-09 04:50:53.125 222 12551.65 187.70 54543.35 88888.00 2016-08-09 04:50:53.250 222 12551.60 187.65 54543.30 88888.00 2016-08-09 04:50:53.375 222 12551.65 187.65 54543.28 88888.00 2016-08-09 04:50:53.500 222 12551.73 187.68 54543.28 88888.00 2016-08-09 04:50:53.625 222 12551.73 187.65 54543.32 88888.00 2016-08-09 04:50:53.750 222 12551.73 187.62 54543.30 88888.00 2016-08-09 04:50:53.875 222 12551.70 187.60 54543.28 88888.00 2016-08-09 04:50:54.000 222 12551.65 187.57 54543.25 88888.00 2016-08-09 04:50:54.125 222 12551.65 187.55 54543.22 88888.00 2016-08-09 04:50:54.250 222 12551.62 187.53 54543.20 88888.00 2016-08-09 04:50:54.375 222 12551.62 187.57 54543.22 88888.00 2016-08-09 04:50:54.500 222 12551.55 187.55 54543.25 88888.00 2016-08-09 04:50:54.625 222 12551.58 187.50 54543.25 88888.00 2016-08-09 04:50:54.750 222 12551.55 187.47 54543.20 88888.00 2016-08-09 04:50:54.875 222 12551.50 187.47 54543.20 88888.00 2016-08-09 04:50:55.000 222 12551.50 187.53 54543.20 88888.00 2016-08-09 04:50:55.125 222 12551.42 187.55 54543.20 88888.00 2016-08-09 04:50:55.250 222 12551.42 187.47 54543.20 88888.00 2016-08-09 04:50:55.375 222 12551.45 187.47 54543.18 88888.00 2016-08-09 04:50:55.500 222 12551.38 187.47 54543.12 88888.00 2016-08-09 04:50:55.625 222 12551.40 187.43 54543.12 88888.00 2016-08-09 04:50:55.750 222 12551.40 187.43 54543.10 88888.00 2016-08-09 04:50:55.875 222 12551.42 187.40 54543.07 88888.00 2016-08-09 04:50:56.000 222 12551.48 187.38 54543.07 88888.00 2016-08-09 04:50:56.125 222 12551.52 187.38 54543.07 88888.00 2016-08-09 04:50:56.250 222 12551.45 187.32 54543.07 88888.00 2016-08-09 04:50:56.375 222 12551.45 187.38 54543.10 88888.00 2016-08-09 04:50:56.500 222 12551.45 187.38 54543.10 88888.00 2016-08-09 04:50:56.625 222 12551.42 187.35 54543.07 88888.00 2016-08-09 04:50:56.750 222 12551.42 187.30 54543.07 88888.00 2016-08-09 04:50:56.875 222 12551.42 187.28 54543.03 88888.00 2016-08-09 04:50:57.000 222 12551.42 187.28 54543.00 88888.00 2016-08-09 04:50:57.125 222 12551.38 187.25 54543.00 88888.00 2016-08-09 04:50:57.250 222 12551.42 187.25 54543.03 88888.00 2016-08-09 04:50:57.375 222 12551.48 187.22 54543.03 88888.00 2016-08-09 04:50:57.500 222 12551.52 187.20 54543.00 88888.00 2016-08-09 04:50:57.625 222 12551.50 187.20 54542.97 88888.00 2016-08-09 04:50:57.750 222 12551.45 187.22 54542.97 88888.00 2016-08-09 04:50:57.875 222 12551.45 187.25 54542.95 88888.00 2016-08-09 04:50:58.000 222 12551.45 187.22 54542.90 88888.00 2016-08-09 04:50:58.125 222 12551.45 187.20 54542.93 88888.00 2016-08-09 04:50:58.250 222 12551.42 187.18 54542.88 88888.00 2016-08-09 04:50:58.375 222 12551.42 187.20 54542.82 88888.00 2016-08-09 04:50:58.500 222 12551.38 187.20 54542.75 88888.00 2016-08-09 04:50:58.625 222 12551.35 187.18 54542.82 88888.00 2016-08-09 04:50:58.750 222 12551.42 187.15 54542.90 88888.00 2016-08-09 04:50:58.875 222 12551.52 187.12 54542.88 88888.00 2016-08-09 04:50:59.000 222 12551.40 187.10 54542.85 88888.00 2016-08-09 04:50:59.125 222 12551.38 187.07 54542.88 88888.00 2016-08-09 04:50:59.250 222 12551.38 187.10 54542.85 88888.00 2016-08-09 04:50:59.375 222 12551.35 187.07 54542.85 88888.00 2016-08-09 04:50:59.500 222 12551.33 187.07 54542.88 88888.00 2016-08-09 04:50:59.625 222 12551.33 187.05 54542.88 88888.00 2016-08-09 04:50:59.750 222 12551.35 187.07 54542.82 88888.00 2016-08-09 04:50:59.875 222 12551.35 187.05 54542.80 88888.00 2016-08-09 04:51:00.000 222 12551.33 187.03 54542.78 88888.00 2016-08-09 04:51:00.125 222 12551.30 187.05 54542.80 88888.00 2016-08-09 04:51:00.250 222 12551.25 187.03 54542.80 88888.00 2016-08-09 04:51:00.375 222 12551.27 187.03 54542.78 88888.00 2016-08-09 04:51:00.500 222 12551.30 187.00 54542.78 88888.00 2016-08-09 04:51:00.625 222 12551.30 187.05 54542.78 88888.00 2016-08-09 04:51:00.750 222 12551.27 187.05 54542.75 88888.00 2016-08-09 04:51:00.875 222 12551.20 187.00 54542.75 88888.00 2016-08-09 04:51:01.000 222 12551.23 187.00 54542.72 88888.00 2016-08-09 04:51:01.125 222 12551.25 186.97 54542.75 88888.00 2016-08-09 04:51:01.250 222 12551.25 186.95 54542.75 88888.00 2016-08-09 04:51:01.375 222 12551.20 186.95 54542.72 88888.00 2016-08-09 04:51:01.500 222 12551.23 186.93 54542.68 88888.00 2016-08-09 04:51:01.625 222 12551.25 186.90 54542.62 88888.00 2016-08-09 04:51:01.750 222 12551.23 186.93 54542.65 88888.00 2016-08-09 04:51:01.875 222 12551.20 186.97 54542.65 88888.00 2016-08-09 04:51:02.000 222 12551.20 186.97 54542.62 88888.00 2016-08-09 04:51:02.125 222 12551.25 186.95 54542.60 88888.00 2016-08-09 04:51:02.250 222 12551.25 186.93 54542.60 88888.00 2016-08-09 04:51:02.375 222 12551.25 186.93 54542.60 88888.00 2016-08-09 04:51:02.500 222 12551.25 186.93 54542.62 88888.00 2016-08-09 04:51:02.625 222 12551.23 186.90 54542.57 88888.00 2016-08-09 04:51:02.750 222 12551.20 186.88 54542.57 88888.00 2016-08-09 04:51:02.875 222 12551.23 186.90 54542.55 88888.00 2016-08-09 04:51:03.000 222 12551.15 186.93 54542.57 88888.00 2016-08-09 04:51:03.125 222 12551.10 186.90 54542.57 88888.00 2016-08-09 04:51:03.250 222 12551.10 186.90 54542.53 88888.00 2016-08-09 04:51:03.375 222 12551.17 186.90 54542.50 88888.00 2016-08-09 04:51:03.500 222 12551.25 186.88 54542.47 88888.00 2016-08-09 04:51:03.625 222 12551.20 186.88 54542.50 88888.00 2016-08-09 04:51:03.750 222 12551.12 186.88 54542.47 88888.00 2016-08-09 04:51:03.875 222 12551.12 186.88 54542.47 88888.00 2016-08-09 04:51:04.000 222 12551.15 186.90 54542.45 88888.00 2016-08-09 04:51:04.125 222 12551.17 186.93 54542.45 88888.00 2016-08-09 04:51:04.250 222 12551.15 186.88 54542.43 88888.00 2016-08-09 04:51:04.375 222 12551.15 186.85 54542.40 88888.00 2016-08-09 04:51:04.500 222 12551.10 186.85 54542.40 88888.00 2016-08-09 04:51:04.625 222 12551.10 186.85 54542.38 88888.00 2016-08-09 04:51:04.750 222 12551.15 186.85 54542.40 88888.00 2016-08-09 04:51:04.875 222 12551.15 186.85 54542.40 88888.00 2016-08-09 04:51:05.000 222 12551.10 186.85 54542.35 88888.00 2016-08-09 04:51:05.125 222 12551.05 186.80 54542.32 88888.00 2016-08-09 04:51:05.250 222 12551.02 186.75 54542.35 88888.00 2016-08-09 04:51:05.375 222 12551.10 186.80 54542.35 88888.00 2016-08-09 04:51:05.500 222 12551.08 186.78 54542.35 88888.00 2016-08-09 04:51:05.625 222 12551.02 186.80 54542.32 88888.00 2016-08-09 04:51:05.750 222 12550.98 186.80 54542.30 88888.00 2016-08-09 04:51:05.875 222 12551.00 186.80 54542.28 88888.00 2016-08-09 04:51:06.000 222 12551.02 186.82 54542.28 88888.00 2016-08-09 04:51:06.125 222 12551.00 186.80 54542.30 88888.00 2016-08-09 04:51:06.250 222 12550.95 186.80 54542.28 88888.00 2016-08-09 04:51:06.375 222 12550.95 186.80 54542.28 88888.00 2016-08-09 04:51:06.500 222 12551.00 186.80 54542.28 88888.00 2016-08-09 04:51:06.625 222 12551.00 186.80 54542.28 88888.00 2016-08-09 04:51:06.750 222 12551.00 186.78 54542.25 88888.00 2016-08-09 04:51:06.875 222 12550.95 186.78 54542.25 88888.00 2016-08-09 04:51:07.000 222 12550.98 186.80 54542.22 88888.00 2016-08-09 04:51:07.125 222 12550.98 186.78 54542.22 88888.00 2016-08-09 04:51:07.250 222 12550.92 186.75 54542.20 88888.00 2016-08-09 04:51:07.375 222 12550.98 186.78 54542.18 88888.00 2016-08-09 04:51:07.500 222 12550.98 186.78 54542.18 88888.00 2016-08-09 04:51:07.625 222 12550.98 186.75 54542.18 88888.00 2016-08-09 04:51:07.750 222 12550.90 186.75 54542.18 88888.00 2016-08-09 04:51:07.875 222 12550.90 186.75 54542.15 88888.00 2016-08-09 04:51:08.000 222 12550.95 186.72 54542.10 88888.00 2016-08-09 04:51:08.125 222 12551.00 186.75 54542.15 88888.00 2016-08-09 04:51:08.250 222 12550.98 186.78 54542.15 88888.00 2016-08-09 04:51:08.375 222 12551.00 186.72 54542.10 88888.00 2016-08-09 04:51:08.500 222 12550.92 186.75 54542.07 88888.00 2016-08-09 04:51:08.625 222 12550.88 186.78 54542.07 88888.00 2016-08-09 04:51:08.750 222 12550.90 186.75 54542.05 88888.00 2016-08-09 04:51:08.875 222 12550.90 186.75 54542.05 88888.00 2016-08-09 04:51:09.000 222 12550.88 186.72 54542.05 88888.00 2016-08-09 04:51:09.125 222 12550.83 186.70 54542.05 88888.00 2016-08-09 04:51:09.250 222 12550.83 186.70 54542.05 88888.00 2016-08-09 04:51:09.375 222 12550.88 186.70 54542.05 88888.00 2016-08-09 04:51:09.500 222 12550.85 186.70 54542.03 88888.00 2016-08-09 04:51:09.625 222 12550.83 186.68 54542.03 88888.00 2016-08-09 04:51:09.750 222 12550.80 186.72 54542.03 88888.00 2016-08-09 04:51:09.875 222 12550.73 186.70 54541.97 88888.00 2016-08-09 04:51:10.000 222 12550.77 186.65 54541.95 88888.00 2016-08-09 04:51:10.125 222 12550.80 186.68 54541.95 88888.00 2016-08-09 04:51:10.250 222 12550.85 186.70 54541.95 88888.00 2016-08-09 04:51:10.375 222 12550.85 186.68 54541.93 88888.00 2016-08-09 04:51:10.500 222 12550.80 186.68 54541.95 88888.00 2016-08-09 04:51:10.625 222 12550.77 186.68 54541.95 88888.00 2016-08-09 04:51:10.750 222 12550.80 186.68 54541.93 88888.00 2016-08-09 04:51:10.875 222 12550.83 186.70 54541.93 88888.00 2016-08-09 04:51:11.000 222 12550.83 186.70 54541.90 88888.00 2016-08-09 04:51:11.125 222 12550.80 186.68 54541.88 88888.00 2016-08-09 04:51:11.250 222 12550.80 186.62 54541.85 88888.00 2016-08-09 04:51:11.375 222 12550.85 186.62 54541.85 88888.00 2016-08-09 04:51:11.500 222 12550.83 186.57 54541.82 88888.00 2016-08-09 04:51:11.625 222 12550.80 186.60 54541.80 88888.00 2016-08-09 04:51:11.750 222 12550.77 186.60 54541.72 88888.00 2016-08-09 04:51:11.875 222 12550.75 186.57 54541.68 88888.00 2016-08-09 04:51:12.000 222 12550.75 186.57 54541.65 88888.00 2016-08-09 04:51:12.125 222 12550.77 186.62 54541.65 88888.00 2016-08-09 04:51:12.250 222 12550.77 186.65 54541.68 88888.00 2016-08-09 04:51:12.375 222 12550.80 186.68 54541.70 88888.00 2016-08-09 04:51:12.500 222 12550.77 186.68 54541.70 88888.00 2016-08-09 04:51:12.625 222 12550.75 186.70 54541.72 88888.00 2016-08-09 04:51:12.750 222 12550.73 186.68 54541.72 88888.00 2016-08-09 04:51:12.875 222 12550.70 186.62 54541.70 88888.00 2016-08-09 04:51:13.000 222 12550.67 186.57 54541.68 88888.00 2016-08-09 04:51:13.125 222 12550.62 186.60 54541.68 88888.00 2016-08-09 04:51:13.250 222 12550.60 186.60 54541.68 88888.00 2016-08-09 04:51:13.375 222 12550.65 186.60 54541.65 88888.00 2016-08-09 04:51:13.500 222 12550.75 186.55 54541.62 88888.00 2016-08-09 04:51:13.625 222 12550.73 186.55 54541.62 88888.00 2016-08-09 04:51:13.750 222 12550.67 186.55 54541.65 88888.00 2016-08-09 04:51:13.875 222 12550.65 186.53 54541.65 88888.00 2016-08-09 04:51:14.000 222 12550.62 186.53 54541.62 88888.00 2016-08-09 04:51:14.125 222 12550.67 186.57 54541.62 88888.00 2016-08-09 04:51:14.250 222 12550.70 186.57 54541.65 88888.00 2016-08-09 04:51:14.375 222 12550.70 186.60 54541.62 88888.00 2016-08-09 04:51:14.500 222 12550.60 186.57 54541.60 88888.00 2016-08-09 04:51:14.625 222 12550.55 186.57 54541.57 88888.00 2016-08-09 04:51:14.750 222 12550.55 186.62 54541.57 88888.00 2016-08-09 04:51:14.875 222 12550.60 186.62 54541.60 88888.00 2016-08-09 04:51:15.000 222 12550.55 186.62 54541.57 88888.00 2016-08-09 04:51:15.125 222 12550.58 186.62 54541.55 88888.00 2016-08-09 04:51:15.250 222 12550.60 186.60 54541.53 88888.00 2016-08-09 04:51:15.375 222 12550.58 186.60 54541.50 88888.00 2016-08-09 04:51:15.500 222 12550.58 186.55 54541.53 88888.00 2016-08-09 04:51:15.625 222 12550.62 186.55 54541.50 88888.00 2016-08-09 04:51:15.750 222 12550.67 186.55 54541.50 88888.00 2016-08-09 04:51:15.875 222 12550.65 186.53 54541.47 88888.00 2016-08-09 04:51:16.000 222 12550.65 186.50 54541.45 88888.00 2016-08-09 04:51:16.125 222 12550.62 186.53 54541.45 88888.00 2016-08-09 04:51:16.250 222 12550.58 186.55 54541.45 88888.00 2016-08-09 04:51:16.375 222 12550.58 186.57 54541.43 88888.00 2016-08-09 04:51:16.500 222 12550.58 186.60 54541.43 88888.00 2016-08-09 04:51:16.625 222 12550.60 186.57 54541.40 88888.00 2016-08-09 04:51:16.750 222 12550.60 186.60 54541.38 88888.00 2016-08-09 04:51:16.875 222 12550.60 186.57 54541.38 88888.00 2016-08-09 04:51:17.000 222 12550.58 186.53 54541.35 88888.00 2016-08-09 04:51:17.125 222 12550.55 186.53 54541.35 88888.00 2016-08-09 04:51:17.250 222 12550.55 186.50 54541.32 88888.00 2016-08-09 04:51:17.375 222 12550.60 186.50 54541.30 88888.00 2016-08-09 04:51:17.500 222 12550.65 186.47 54541.30 88888.00 2016-08-09 04:51:17.625 222 12550.62 186.47 54541.32 88888.00 2016-08-09 04:51:17.750 222 12550.58 186.50 54541.32 88888.00 2016-08-09 04:51:17.875 222 12550.55 186.50 54541.30 88888.00 2016-08-09 04:51:18.000 222 12550.60 186.50 54541.25 88888.00 2016-08-09 04:51:18.125 222 12550.60 186.50 54541.25 88888.00 2016-08-09 04:51:18.250 222 12550.58 186.47 54541.25 88888.00 2016-08-09 04:51:18.375 222 12550.55 186.47 54541.20 88888.00 2016-08-09 04:51:18.500 222 12550.52 186.47 54541.20 88888.00 2016-08-09 04:51:18.625 222 12550.60 186.47 54541.22 88888.00 2016-08-09 04:51:18.750 222 12550.67 186.50 54541.20 88888.00 2016-08-09 04:51:18.875 222 12550.62 186.50 54541.15 88888.00 2016-08-09 04:51:19.000 222 12550.60 186.50 54541.15 88888.00 2016-08-09 04:51:19.125 222 12550.58 186.50 54541.15 88888.00 2016-08-09 04:51:19.250 222 12550.55 186.47 54541.15 88888.00 2016-08-09 04:51:19.375 222 12550.58 186.47 54541.12 88888.00 2016-08-09 04:51:19.500 222 12550.55 186.45 54541.10 88888.00 2016-08-09 04:51:19.625 222 12550.50 186.45 54541.05 88888.00 2016-08-09 04:51:19.750 222 12550.50 186.45 54541.05 88888.00 2016-08-09 04:51:19.875 222 12550.50 186.47 54541.07 88888.00 2016-08-09 04:51:20.000 222 12550.48 186.45 54541.05 88888.00 2016-08-09 04:51:20.125 222 12550.48 186.43 54541.05 88888.00 2016-08-09 04:51:20.250 222 12550.50 186.38 54541.05 88888.00 2016-08-09 04:51:20.375 222 12550.55 186.43 54541.00 88888.00 2016-08-09 04:51:20.500 222 12550.60 186.43 54541.00 88888.00 2016-08-09 04:51:20.625 222 12550.55 186.40 54540.97 88888.00 2016-08-09 04:51:20.750 222 12550.52 186.40 54540.97 88888.00 2016-08-09 04:51:20.875 222 12550.55 186.43 54541.00 88888.00 2016-08-09 04:51:21.000 222 12550.60 186.43 54540.97 88888.00 2016-08-09 04:51:21.125 222 12550.60 186.45 54540.97 88888.00 2016-08-09 04:51:21.250 222 12550.52 186.40 54540.95 88888.00 2016-08-09 04:51:21.375 222 12550.50 186.40 54540.93 88888.00 2016-08-09 04:51:21.500 222 12550.50 186.40 54540.90 88888.00 2016-08-09 04:51:21.625 222 12550.58 186.43 54540.88 88888.00 2016-08-09 04:51:21.750 222 12550.58 186.40 54540.90 88888.00 2016-08-09 04:51:21.875 222 12550.52 186.43 54540.90 88888.00 2016-08-09 04:51:22.000 222 12550.55 186.40 54540.90 88888.00 2016-08-09 04:51:22.125 222 12550.52 186.40 54540.88 88888.00 2016-08-09 04:51:22.250 222 12550.48 186.38 54540.90 88888.00 2016-08-09 04:51:22.375 222 12550.52 186.38 54540.88 88888.00 2016-08-09 04:51:22.500 222 12550.55 186.38 54540.85 88888.00 2016-08-09 04:51:22.625 222 12550.65 186.38 54540.82 88888.00 2016-08-09 04:51:22.750 222 12550.65 186.35 54540.82 88888.00 2016-08-09 04:51:22.875 222 12550.58 186.32 54540.82 88888.00 2016-08-09 04:51:23.000 222 12550.58 186.30 54540.78 88888.00 2016-08-09 04:51:23.125 222 12550.60 186.35 54540.78 88888.00 2016-08-09 04:51:23.250 222 12550.55 186.38 54540.78 88888.00 2016-08-09 04:51:23.375 222 12550.52 186.35 54540.78 88888.00 2016-08-09 04:51:23.500 222 12550.55 186.32 54540.78 88888.00 2016-08-09 04:51:23.625 222 12550.55 186.32 54540.75 88888.00 2016-08-09 04:51:23.750 222 12550.50 186.35 54540.75 88888.00 2016-08-09 04:51:23.875 222 12550.45 186.30 54540.72 88888.00 2016-08-09 04:51:24.000 222 12550.48 186.30 54540.72 88888.00 2016-08-09 04:51:24.125 222 12550.55 186.32 54540.72 88888.00 2016-08-09 04:51:24.250 222 12550.50 186.28 54540.70 88888.00 2016-08-09 04:51:24.375 222 12550.50 186.30 54540.70 88888.00 2016-08-09 04:51:24.500 222 12550.48 186.30 54540.68 88888.00 2016-08-09 04:51:24.625 222 12550.50 186.28 54540.68 88888.00 2016-08-09 04:51:24.750 222 12550.55 186.25 54540.65 88888.00 2016-08-09 04:51:24.875 222 12550.52 186.22 54540.62 88888.00 2016-08-09 04:51:25.000 222 12550.48 186.25 54540.62 88888.00 2016-08-09 04:51:25.125 222 12550.48 186.30 54540.60 88888.00 2016-08-09 04:51:25.250 222 12550.55 186.30 54540.60 88888.00 2016-08-09 04:51:25.375 222 12550.58 186.30 54540.57 88888.00 2016-08-09 04:51:25.500 222 12550.55 186.30 54540.55 88888.00 2016-08-09 04:51:25.625 222 12550.52 186.32 54540.57 88888.00 2016-08-09 04:51:25.750 222 12550.52 186.30 54540.55 88888.00 2016-08-09 04:51:25.875 222 12550.52 186.28 54540.53 88888.00 2016-08-09 04:51:26.000 222 12550.55 186.25 54540.50 88888.00 2016-08-09 04:51:26.125 222 12550.50 186.25 54540.50 88888.00 2016-08-09 04:51:26.250 222 12550.48 186.25 54540.47 88888.00 2016-08-09 04:51:26.375 222 12550.48 186.22 54540.47 88888.00 2016-08-09 04:51:26.500 222 12550.45 186.18 54540.47 88888.00 2016-08-09 04:51:26.625 222 12550.45 186.22 54540.45 88888.00 2016-08-09 04:51:26.750 222 12550.45 186.22 54540.43 88888.00 2016-08-09 04:51:26.875 222 12550.48 186.22 54540.40 88888.00 2016-08-09 04:51:27.000 222 12550.45 186.22 54540.38 88888.00 2016-08-09 04:51:27.125 222 12550.52 186.22 54540.38 88888.00 2016-08-09 04:51:27.250 222 12550.55 186.25 54540.40 88888.00 2016-08-09 04:51:27.375 222 12550.48 186.28 54540.40 88888.00 2016-08-09 04:51:27.500 222 12550.42 186.25 54540.35 88888.00 2016-08-09 04:51:27.625 222 12550.42 186.22 54540.32 88888.00 2016-08-09 04:51:27.750 222 12550.45 186.22 54540.32 88888.00 2016-08-09 04:51:27.875 222 12550.48 186.22 54540.30 88888.00 2016-08-09 04:51:28.000 222 12550.48 186.22 54540.30 88888.00 2016-08-09 04:51:28.125 222 12550.55 186.25 54540.30 88888.00 2016-08-09 04:51:28.250 222 12550.55 186.22 54540.28 88888.00 2016-08-09 04:51:28.375 222 12550.50 186.22 54540.28 88888.00 2016-08-09 04:51:28.500 222 12550.45 186.20 54540.25 88888.00 2016-08-09 04:51:28.625 222 12550.50 186.20 54540.25 88888.00 2016-08-09 04:51:28.750 222 12550.55 186.18 54540.28 88888.00 2016-08-09 04:51:28.875 222 12550.50 186.18 54540.22 88888.00 2016-08-09 04:51:29.000 222 12550.45 186.20 54540.20 88888.00 2016-08-09 04:51:29.125 222 12550.50 186.22 54540.20 88888.00 2016-08-09 04:51:29.250 222 12550.48 186.22 54540.22 88888.00 2016-08-09 04:51:29.375 222 12550.42 186.22 54540.20 88888.00 2016-08-09 04:51:29.500 222 12550.40 186.22 54540.15 88888.00 2016-08-09 04:51:29.625 222 12550.38 186.20 54540.15 88888.00 2016-08-09 04:51:29.750 222 12550.35 186.22 54540.15 88888.00 2016-08-09 04:51:29.875 222 12550.35 186.22 54540.15 88888.00 2016-08-09 04:51:30.000 222 12550.40 186.25 54540.12 88888.00 2016-08-09 04:51:30.125 222 12550.45 186.22 54540.10 88888.00 2016-08-09 04:51:30.250 222 12550.50 186.22 54540.10 88888.00 2016-08-09 04:51:30.375 222 12550.48 186.22 54540.05 88888.00 2016-08-09 04:51:30.500 222 12550.40 186.20 54540.05 88888.00 2016-08-09 04:51:30.625 222 12550.40 186.20 54540.03 88888.00 2016-08-09 04:51:30.750 222 12550.45 186.20 54540.03 88888.00 2016-08-09 04:51:30.875 222 12550.42 186.22 54540.00 88888.00 2016-08-09 04:51:31.000 222 12550.40 186.22 54539.97 88888.00 2016-08-09 04:51:31.125 222 12550.38 186.20 54540.00 88888.00 2016-08-09 04:51:31.250 222 12550.38 186.20 54540.00 88888.00 2016-08-09 04:51:31.375 222 12550.40 186.22 54540.00 88888.00 2016-08-09 04:51:31.500 222 12550.40 186.25 54540.00 88888.00 2016-08-09 04:51:31.625 222 12550.40 186.20 54539.95 88888.00 2016-08-09 04:51:31.750 222 12550.35 186.20 54539.93 88888.00 2016-08-09 04:51:31.875 222 12550.33 186.20 54539.90 88888.00 2016-08-09 04:51:32.000 222 12550.30 186.20 54539.90 88888.00 2016-08-09 04:51:32.125 222 12550.30 186.22 54539.90 88888.00 2016-08-09 04:51:32.250 222 12550.33 186.20 54539.90 88888.00 2016-08-09 04:51:32.375 222 12550.40 186.22 54539.90 88888.00 2016-08-09 04:51:32.500 222 12550.42 186.25 54539.88 88888.00 2016-08-09 04:51:32.625 222 12550.45 186.22 54539.88 88888.00 2016-08-09 04:51:32.750 222 12550.40 186.20 54539.85 88888.00 2016-08-09 04:51:32.875 222 12550.35 186.18 54539.82 88888.00 2016-08-09 04:51:33.000 222 12550.35 186.20 54539.80 88888.00 2016-08-09 04:51:33.125 222 12550.40 186.20 54539.80 88888.00 2016-08-09 04:51:33.250 222 12550.38 186.20 54539.80 88888.00 2016-08-09 04:51:33.375 222 12550.38 186.22 54539.80 88888.00 2016-08-09 04:51:33.500 222 12550.33 186.22 54539.75 88888.00 2016-08-09 04:51:33.625 222 12550.35 186.20 54539.72 88888.00 2016-08-09 04:51:33.750 222 12550.33 186.18 54539.72 88888.00 2016-08-09 04:51:33.875 222 12550.30 186.20 54539.72 88888.00 2016-08-09 04:51:34.000 222 12550.27 186.22 54539.68 88888.00 2016-08-09 04:51:34.125 222 12550.20 186.22 54539.68 88888.00 2016-08-09 04:51:34.250 222 12550.25 186.18 54539.70 88888.00 2016-08-09 04:51:34.375 222 12550.33 186.20 54539.68 88888.00 2016-08-09 04:51:34.500 222 12550.33 186.20 54539.65 88888.00 2016-08-09 04:51:34.625 222 12550.38 186.18 54539.62 88888.00 2016-08-09 04:51:34.750 222 12550.40 186.15 54539.57 88888.00 2016-08-09 04:51:34.875 222 12550.33 186.18 54539.60 88888.00 2016-08-09 04:51:35.000 222 12550.30 186.18 54539.60 88888.00 2016-08-09 04:51:35.125 222 12550.35 186.18 54539.60 88888.00 2016-08-09 04:51:35.250 222 12550.38 186.12 54539.55 88888.00 2016-08-09 04:51:35.375 222 12550.38 186.15 54539.55 88888.00 2016-08-09 04:51:35.500 222 12550.30 186.15 54539.55 88888.00 2016-08-09 04:51:35.625 222 12550.35 186.18 54539.55 88888.00 2016-08-09 04:51:35.750 222 12550.40 186.18 54539.53 88888.00 2016-08-09 04:51:35.875 222 12550.38 186.18 54539.50 88888.00 2016-08-09 04:51:36.000 222 12550.33 186.18 54539.50 88888.00 2016-08-09 04:51:36.125 222 12550.27 186.20 54539.53 88888.00 2016-08-09 04:51:36.250 222 12550.27 186.18 54539.53 88888.00 2016-08-09 04:51:36.375 222 12550.35 186.20 54539.55 88888.00 2016-08-09 04:51:36.500 222 12550.35 186.18 54539.53 88888.00 2016-08-09 04:51:36.625 222 12550.38 186.22 54539.50 88888.00 2016-08-09 04:51:36.750 222 12550.40 186.22 54539.45 88888.00 2016-08-09 04:51:36.875 222 12550.35 186.12 54539.40 88888.00 2016-08-09 04:51:37.000 222 12550.25 186.10 54539.40 88888.00 2016-08-09 04:51:37.125 222 12550.23 186.15 54539.43 88888.00 2016-08-09 04:51:37.250 222 12550.23 186.18 54539.43 88888.00 2016-08-09 04:51:37.375 222 12550.25 186.18 54539.38 88888.00 2016-08-09 04:51:37.500 222 12550.27 186.15 54539.32 88888.00 2016-08-09 04:51:37.625 222 12550.27 186.18 54539.30 88888.00 2016-08-09 04:51:37.750 222 12550.30 186.18 54539.32 88888.00 2016-08-09 04:51:37.875 222 12550.38 186.22 54539.32 88888.00 2016-08-09 04:51:38.000 222 12550.40 186.25 54539.30 88888.00 2016-08-09 04:51:38.125 222 12550.35 186.22 54539.28 88888.00 2016-08-09 04:51:38.250 222 12550.33 186.25 54539.28 88888.00 2016-08-09 04:51:38.375 222 12550.33 186.22 54539.28 88888.00 2016-08-09 04:51:38.500 222 12550.30 186.22 54539.25 88888.00 2016-08-09 04:51:38.625 222 12550.25 186.15 54539.22 88888.00 2016-08-09 04:51:38.750 222 12550.25 186.18 54539.22 88888.00 2016-08-09 04:51:38.875 222 12550.30 186.15 54539.20 88888.00 2016-08-09 04:51:39.000 222 12550.35 186.15 54539.18 88888.00 2016-08-09 04:51:39.125 222 12550.38 186.18 54539.20 88888.00 2016-08-09 04:51:39.250 222 12550.27 186.15 54539.20 88888.00 2016-08-09 04:51:39.375 222 12550.30 186.18 54539.18 88888.00 2016-08-09 04:51:39.500 222 12550.25 186.18 54539.18 88888.00 2016-08-09 04:51:39.625 222 12550.23 186.20 54539.18 88888.00 2016-08-09 04:51:39.750 222 12550.25 186.22 54539.15 88888.00 2016-08-09 04:51:39.875 222 12550.23 186.25 54539.12 88888.00 2016-08-09 04:51:40.000 222 12550.23 186.28 54539.10 88888.00 2016-08-09 04:51:40.125 222 12550.23 186.25 54539.10 88888.00 2016-08-09 04:51:40.250 222 12550.27 186.22 54539.10 88888.00 2016-08-09 04:51:40.375 222 12550.33 186.22 54539.05 88888.00 2016-08-09 04:51:40.500 222 12550.30 186.25 54539.03 88888.00 2016-08-09 04:51:40.625 222 12550.27 186.25 54539.03 88888.00 2016-08-09 04:51:40.750 222 12550.27 186.25 54539.05 88888.00 2016-08-09 04:51:40.875 222 12550.23 186.25 54539.05 88888.00 2016-08-09 04:51:41.000 222 12550.27 186.25 54539.00 88888.00 2016-08-09 04:51:41.125 222 12550.23 186.22 54538.95 88888.00 2016-08-09 04:51:41.250 222 12550.17 186.22 54538.97 88888.00 2016-08-09 04:51:41.375 222 12550.25 186.25 54538.95 88888.00 2016-08-09 04:51:41.500 222 12550.25 186.30 54538.95 88888.00 2016-08-09 04:51:41.625 222 12550.25 186.32 54538.95 88888.00 2016-08-09 04:51:41.750 222 12550.20 186.30 54538.95 88888.00 2016-08-09 04:51:41.875 222 12550.23 186.28 54538.90 88888.00 2016-08-09 04:51:42.000 222 12550.20 186.28 54538.90 88888.00 2016-08-09 04:51:42.125 222 12550.17 186.28 54538.90 88888.00 2016-08-09 04:51:42.250 222 12550.15 186.28 54538.90 88888.00 2016-08-09 04:51:42.375 222 12550.15 186.28 54538.85 88888.00 2016-08-09 04:51:42.500 222 12550.08 186.25 54538.85 88888.00 2016-08-09 04:51:42.625 222 12550.10 186.25 54538.82 88888.00 2016-08-09 04:51:42.750 222 12550.10 186.28 54538.82 88888.00 2016-08-09 04:51:42.875 222 12550.15 186.30 54538.82 88888.00 2016-08-09 04:51:43.000 222 12550.17 186.32 54538.80 88888.00 2016-08-09 04:51:43.125 222 12550.20 186.32 54538.80 88888.00 2016-08-09 04:51:43.250 222 12550.15 186.32 54538.80 88888.00 2016-08-09 04:51:43.375 222 12550.08 186.32 54538.80 88888.00 2016-08-09 04:51:43.500 222 12550.05 186.32 54538.80 88888.00 2016-08-09 04:51:43.625 222 12550.02 186.32 54538.80 88888.00 2016-08-09 04:51:43.750 222 12550.02 186.32 54538.78 88888.00 2016-08-09 04:51:43.875 222 12550.00 186.30 54538.75 88888.00 2016-08-09 04:51:44.000 222 12550.00 186.30 54538.75 88888.00 2016-08-09 04:51:44.125 222 12550.00 186.30 54538.75 88888.00 2016-08-09 04:51:44.250 222 12549.95 186.28 54538.75 88888.00 2016-08-09 04:51:44.375 222 12549.95 186.32 54538.75 88888.00 2016-08-09 04:51:44.500 222 12549.98 186.32 54538.70 88888.00 2016-08-09 04:51:44.625 222 12549.98 186.32 54538.70 88888.00 2016-08-09 04:51:44.750 222 12549.95 186.35 54538.68 88888.00 2016-08-09 04:51:44.875 222 12549.98 186.35 54538.68 88888.00 2016-08-09 04:51:45.000 222 12549.92 186.35 54538.65 88888.00 2016-08-09 04:51:45.125 222 12549.95 186.35 54538.60 88888.00 2016-08-09 04:51:45.250 222 12549.90 186.32 54538.60 88888.00 2016-08-09 04:51:45.375 222 12549.92 186.35 54538.60 88888.00 2016-08-09 04:51:45.500 222 12549.95 186.35 54538.57 88888.00 2016-08-09 04:51:45.625 222 12549.92 186.35 54538.55 88888.00 2016-08-09 04:51:45.750 222 12549.95 186.32 54538.53 88888.00 2016-08-09 04:51:45.875 222 12549.92 186.35 54538.53 88888.00 2016-08-09 04:51:46.000 222 12549.90 186.38 54538.53 88888.00 2016-08-09 04:51:46.125 222 12549.85 186.38 54538.53 88888.00 2016-08-09 04:51:46.250 222 12549.85 186.38 54538.50 88888.00 2016-08-09 04:51:46.375 222 12549.92 186.38 54538.47 88888.00 2016-08-09 04:51:46.500 222 12549.98 186.38 54538.47 88888.00 2016-08-09 04:51:46.625 222 12549.98 186.38 54538.45 88888.00 2016-08-09 04:51:46.750 222 12549.92 186.40 54538.47 88888.00 2016-08-09 04:51:46.875 222 12549.90 186.40 54538.50 88888.00 2016-08-09 04:51:47.000 222 12549.88 186.40 54538.45 88888.00 2016-08-09 04:51:47.125 222 12549.88 186.40 54538.43 88888.00 2016-08-09 04:51:47.250 222 12549.83 186.35 54538.40 88888.00 2016-08-09 04:51:47.375 222 12549.83 186.38 54538.43 88888.00 2016-08-09 04:51:47.500 222 12549.80 186.40 54538.43 88888.00 2016-08-09 04:51:47.625 222 12549.83 186.38 54538.40 88888.00 2016-08-09 04:51:47.750 222 12549.83 186.40 54538.40 88888.00 2016-08-09 04:51:47.875 222 12549.83 186.43 54538.38 88888.00 2016-08-09 04:51:48.000 222 12549.85 186.45 54538.35 88888.00 2016-08-09 04:51:48.125 222 12549.80 186.40 54538.38 88888.00 2016-08-09 04:51:48.250 222 12549.73 186.40 54538.38 88888.00 2016-08-09 04:51:48.375 222 12549.70 186.40 54538.35 88888.00 2016-08-09 04:51:48.500 222 12549.62 186.43 54538.32 88888.00 2016-08-09 04:51:48.625 222 12549.60 186.43 54538.32 88888.00 2016-08-09 04:51:48.750 222 12549.60 186.40 54538.32 88888.00 2016-08-09 04:51:48.875 222 12549.65 186.40 54538.30 88888.00 2016-08-09 04:51:49.000 222 12549.65 186.40 54538.30 88888.00 2016-08-09 04:51:49.125 222 12549.65 186.40 54538.32 88888.00 2016-08-09 04:51:49.250 222 12549.65 186.43 54538.30 88888.00 2016-08-09 04:51:49.375 222 12549.65 186.43 54538.28 88888.00 2016-08-09 04:51:49.500 222 12549.62 186.43 54538.25 88888.00 2016-08-09 04:51:49.625 222 12549.67 186.45 54538.22 88888.00 2016-08-09 04:51:49.750 222 12549.65 186.45 54538.20 88888.00 2016-08-09 04:51:49.875 222 12549.60 186.43 54538.20 88888.00 2016-08-09 04:51:50.000 222 12549.60 186.45 54538.20 88888.00 2016-08-09 04:51:50.125 222 12549.60 186.50 54538.22 88888.00 2016-08-09 04:51:50.250 222 12549.65 186.50 54538.25 88888.00 2016-08-09 04:51:50.375 222 12549.65 186.50 54538.22 88888.00 2016-08-09 04:51:50.500 222 12549.65 186.53 54538.20 88888.00 2016-08-09 04:51:50.625 222 12549.62 186.50 54538.15 88888.00 2016-08-09 04:51:50.750 222 12549.55 186.47 54538.12 88888.00 2016-08-09 04:51:50.875 222 12549.55 186.45 54538.12 88888.00 2016-08-09 04:51:51.000 222 12549.58 186.45 54538.10 88888.00 2016-08-09 04:51:51.125 222 12549.58 186.45 54538.12 88888.00 2016-08-09 04:51:51.250 222 12549.50 186.47 54538.10 88888.00 2016-08-09 04:51:51.375 222 12549.48 186.50 54538.10 88888.00 2016-08-09 04:51:51.500 222 12549.48 186.45 54538.07 88888.00 2016-08-09 04:51:51.625 222 12549.50 186.45 54538.10 88888.00 2016-08-09 04:51:51.750 222 12549.52 186.45 54538.07 88888.00 2016-08-09 04:51:51.875 222 12549.48 186.45 54538.05 88888.00 2016-08-09 04:51:52.000 222 12549.48 186.50 54538.05 88888.00 2016-08-09 04:51:52.125 222 12549.52 186.47 54538.03 88888.00 2016-08-09 04:51:52.250 222 12549.48 186.50 54538.00 88888.00 2016-08-09 04:51:52.375 222 12549.48 186.55 54537.95 88888.00 2016-08-09 04:51:52.500 222 12549.48 186.60 54537.95 88888.00 2016-08-09 04:51:52.625 222 12549.45 186.57 54537.93 88888.00 2016-08-09 04:51:52.750 222 12549.38 186.53 54537.93 88888.00 2016-08-09 04:51:52.875 222 12549.40 186.55 54537.93 88888.00 2016-08-09 04:51:53.000 222 12549.42 186.55 54537.90 88888.00 2016-08-09 04:51:53.125 222 12549.40 186.53 54537.88 88888.00 2016-08-09 04:51:53.250 222 12549.38 186.53 54537.88 88888.00 2016-08-09 04:51:53.375 222 12549.40 186.57 54537.88 88888.00 2016-08-09 04:51:53.500 222 12549.38 186.55 54537.88 88888.00 2016-08-09 04:51:53.625 222 12549.35 186.55 54537.85 88888.00 2016-08-09 04:51:53.750 222 12549.25 186.53 54537.85 88888.00 2016-08-09 04:51:53.875 222 12549.27 186.55 54537.88 88888.00 2016-08-09 04:51:54.000 222 12549.27 186.57 54537.85 88888.00 2016-08-09 04:51:54.125 222 12549.30 186.60 54537.85 88888.00 2016-08-09 04:51:54.250 222 12549.35 186.57 54537.78 88888.00 2016-08-09 04:51:54.375 222 12549.33 186.62 54537.78 88888.00 2016-08-09 04:51:54.500 222 12549.27 186.62 54537.78 88888.00 2016-08-09 04:51:54.625 222 12549.25 186.65 54537.75 88888.00 2016-08-09 04:51:54.750 222 12549.25 186.65 54537.75 88888.00 2016-08-09 04:51:54.875 222 12549.15 186.65 54537.72 88888.00 2016-08-09 04:51:55.000 222 12549.17 186.60 54537.70 88888.00 2016-08-09 04:51:55.125 222 12549.12 186.60 54537.70 88888.00 2016-08-09 04:51:55.250 222 12549.05 186.55 54537.70 88888.00 2016-08-09 04:51:55.375 222 12549.08 186.60 54537.70 88888.00 2016-08-09 04:51:55.500 222 12549.08 186.60 54537.70 88888.00 2016-08-09 04:51:55.625 222 12549.10 186.60 54537.70 88888.00 2016-08-09 04:51:55.750 222 12549.12 186.57 54537.68 88888.00 2016-08-09 04:51:55.875 222 12549.12 186.60 54537.65 88888.00 2016-08-09 04:51:56.000 222 12549.17 186.65 54537.65 88888.00 2016-08-09 04:51:56.125 222 12549.17 186.68 54537.68 88888.00 2016-08-09 04:51:56.250 222 12549.12 186.68 54537.68 88888.00 2016-08-09 04:51:56.375 222 12549.08 186.70 54537.68 88888.00 2016-08-09 04:51:56.500 222 12549.05 186.70 54537.65 88888.00 2016-08-09 04:51:56.625 222 12549.02 186.72 54537.60 88888.00 2016-08-09 04:51:56.750 222 12548.92 186.70 54537.57 88888.00 2016-08-09 04:51:56.875 222 12548.95 186.68 54537.57 88888.00 2016-08-09 04:51:57.000 222 12549.00 186.68 54537.57 88888.00 2016-08-09 04:51:57.125 222 12548.98 186.68 54537.57 88888.00 2016-08-09 04:51:57.250 222 12548.92 186.70 54537.55 88888.00 2016-08-09 04:51:57.375 222 12548.92 186.72 54537.55 88888.00 2016-08-09 04:51:57.500 222 12548.88 186.72 54537.57 88888.00 2016-08-09 04:51:57.625 222 12548.85 186.70 54537.53 88888.00 2016-08-09 04:51:57.750 222 12548.80 186.70 54537.50 88888.00 2016-08-09 04:51:57.875 222 12548.85 186.72 54537.50 88888.00 2016-08-09 04:51:58.000 222 12548.92 186.75 54537.50 88888.00 2016-08-09 04:51:58.125 222 12548.98 186.78 54537.47 88888.00 2016-08-09 04:51:58.250 222 12548.95 186.75 54537.45 88888.00 2016-08-09 04:51:58.375 222 12548.92 186.78 54537.45 88888.00 2016-08-09 04:51:58.500 222 12548.85 186.78 54537.43 88888.00 2016-08-09 04:51:58.625 222 12548.88 186.80 54537.43 88888.00 2016-08-09 04:51:58.750 222 12548.90 186.80 54537.43 88888.00 2016-08-09 04:51:58.875 222 12548.88 186.82 54537.40 88888.00 2016-08-09 04:51:59.000 222 12548.88 186.82 54537.38 88888.00 2016-08-09 04:51:59.125 222 12548.85 186.82 54537.38 88888.00 2016-08-09 04:51:59.250 222 12548.83 186.82 54537.38 88888.00 2016-08-09 04:51:59.375 222 12548.88 186.88 54537.35 88888.00 2016-08-09 04:51:59.500 222 12548.85 186.85 54537.35 88888.00 2016-08-09 04:51:59.625 222 12548.83 186.85 54537.35 88888.00 2016-08-09 04:51:59.750 222 12548.83 186.90 54537.32 88888.00 2016-08-09 04:51:59.875 222 12548.80 186.88 54537.32 88888.00 2016-08-09 04:52:00.000 222 12548.77 186.85 54537.30 88888.00 2016-08-09 04:52:00.125 222 12548.73 186.88 54537.30 88888.00 2016-08-09 04:52:00.250 222 12548.70 186.90 54537.25 88888.00 2016-08-09 04:52:00.375 222 12548.77 186.90 54537.25 88888.00 2016-08-09 04:52:00.500 222 12548.83 186.90 54537.25 88888.00 2016-08-09 04:52:00.625 222 12548.83 186.88 54537.25 88888.00 2016-08-09 04:52:00.750 222 12548.80 186.85 54537.22 88888.00 2016-08-09 04:52:00.875 222 12548.77 186.85 54537.18 88888.00 2016-08-09 04:52:01.000 222 12548.77 186.90 54537.18 88888.00 2016-08-09 04:52:01.125 222 12548.77 186.90 54537.18 88888.00 2016-08-09 04:52:01.250 222 12548.75 186.90 54537.15 88888.00 2016-08-09 04:52:01.375 222 12548.80 186.90 54537.15 88888.00 2016-08-09 04:52:01.500 222 12548.77 186.90 54537.15 88888.00 2016-08-09 04:52:01.625 222 12548.75 186.90 54537.15 88888.00 2016-08-09 04:52:01.750 222 12548.70 186.90 54537.12 88888.00 2016-08-09 04:52:01.875 222 12548.73 186.90 54537.12 88888.00 2016-08-09 04:52:02.000 222 12548.67 186.90 54537.10 88888.00 2016-08-09 04:52:02.125 222 12548.60 186.90 54537.05 88888.00 2016-08-09 04:52:02.250 222 12548.65 186.93 54537.10 88888.00 2016-08-09 04:52:02.375 222 12548.67 186.93 54537.10 88888.00 2016-08-09 04:52:02.500 222 12548.70 186.93 54537.07 88888.00 2016-08-09 04:52:02.625 222 12548.75 186.93 54537.05 88888.00 2016-08-09 04:52:02.750 222 12548.73 186.93 54537.03 88888.00 2016-08-09 04:52:02.875 222 12548.70 186.93 54537.03 88888.00 2016-08-09 04:52:03.000 222 12548.75 186.93 54537.00 88888.00 2016-08-09 04:52:03.125 222 12548.70 186.93 54537.00 88888.00 2016-08-09 04:52:03.250 222 12548.58 186.93 54536.97 88888.00 2016-08-09 04:52:03.375 222 12548.60 186.95 54536.97 88888.00 2016-08-09 04:52:03.500 222 12548.62 186.97 54537.00 88888.00 2016-08-09 04:52:03.625 222 12548.65 186.97 54537.00 88888.00 2016-08-09 04:52:03.750 222 12548.65 186.95 54536.97 88888.00 2016-08-09 04:52:03.875 222 12548.62 186.95 54536.97 88888.00 2016-08-09 04:52:04.000 222 12548.58 186.95 54536.90 88888.00 2016-08-09 04:52:04.125 222 12548.55 187.03 54536.90 88888.00 2016-08-09 04:52:04.250 222 12548.52 187.03 54536.88 88888.00 2016-08-09 04:52:04.375 222 12548.58 187.03 54536.85 88888.00 2016-08-09 04:52:04.500 222 12548.58 187.03 54536.85 88888.00 2016-08-09 04:52:04.625 222 12548.55 187.03 54536.85 88888.00 2016-08-09 04:52:04.750 222 12548.60 187.05 54536.85 88888.00 2016-08-09 04:52:04.875 222 12548.65 187.00 54536.82 88888.00 2016-08-09 04:52:05.000 222 12548.60 186.95 54536.80 88888.00 2016-08-09 04:52:05.125 222 12548.58 186.97 54536.80 88888.00 2016-08-09 04:52:05.250 222 12548.60 187.03 54536.80 88888.00 2016-08-09 04:52:05.375 222 12548.60 187.05 54536.78 88888.00 2016-08-09 04:52:05.500 222 12548.52 187.03 54536.78 88888.00 2016-08-09 04:52:05.625 222 12548.52 187.05 54536.78 88888.00 2016-08-09 04:52:05.750 222 12548.52 187.05 54536.75 88888.00 2016-08-09 04:52:05.875 222 12548.50 187.07 54536.75 88888.00 2016-08-09 04:52:06.000 222 12548.58 187.15 54536.75 88888.00 2016-08-09 04:52:06.125 222 12548.60 187.15 54536.75 88888.00 2016-08-09 04:52:06.250 222 12548.52 187.12 54536.70 88888.00 2016-08-09 04:52:06.375 222 12548.45 187.10 54536.70 88888.00 2016-08-09 04:52:06.500 222 12548.40 187.10 54536.68 88888.00 2016-08-09 04:52:06.625 222 12548.38 187.10 54536.68 88888.00 2016-08-09 04:52:06.750 222 12548.42 187.10 54536.68 88888.00 2016-08-09 04:52:06.875 222 12548.42 187.07 54536.65 88888.00 2016-08-09 04:52:07.000 222 12548.40 187.10 54536.62 88888.00 2016-08-09 04:52:07.125 222 12548.38 187.10 54536.60 88888.00 2016-08-09 04:52:07.250 222 12548.40 187.10 54536.62 88888.00 2016-08-09 04:52:07.375 222 12548.40 187.10 54536.60 88888.00 2016-08-09 04:52:07.500 222 12548.42 187.10 54536.55 88888.00 2016-08-09 04:52:07.625 222 12548.42 187.12 54536.57 88888.00 2016-08-09 04:52:07.750 222 12548.42 187.10 54536.57 88888.00 2016-08-09 04:52:07.875 222 12548.38 187.10 54536.55 88888.00 2016-08-09 04:52:08.000 222 12548.38 187.10 54536.55 88888.00 2016-08-09 04:52:08.125 222 12548.30 187.12 54536.55 88888.00 2016-08-09 04:52:08.250 222 12548.30 187.07 54536.53 88888.00 2016-08-09 04:52:08.375 222 12548.40 187.10 54536.53 88888.00 2016-08-09 04:52:08.500 222 12548.35 187.12 54536.50 88888.00 2016-08-09 04:52:08.625 222 12548.40 187.12 54536.47 88888.00 2016-08-09 04:52:08.750 222 12548.38 187.12 54536.47 88888.00 2016-08-09 04:52:08.875 222 12548.33 187.12 54536.45 88888.00 2016-08-09 04:52:09.000 222 12548.33 187.12 54536.45 88888.00 2016-08-09 04:52:09.125 222 12548.33 187.18 54536.45 88888.00 2016-08-09 04:52:09.250 222 12548.27 187.15 54536.43 88888.00 2016-08-09 04:52:09.375 222 12548.35 187.15 54536.40 88888.00 2016-08-09 04:52:09.500 222 12548.35 187.12 54536.38 88888.00 2016-08-09 04:52:09.625 222 12548.35 187.15 54536.38 88888.00 2016-08-09 04:52:09.750 222 12548.33 187.18 54536.35 88888.00 2016-08-09 04:52:09.875 222 12548.27 187.20 54536.35 88888.00 2016-08-09 04:52:10.000 222 12548.25 187.18 54536.32 88888.00 2016-08-09 04:52:10.125 222 12548.27 187.18 54536.30 88888.00 2016-08-09 04:52:10.250 222 12548.25 187.18 54536.30 88888.00 2016-08-09 04:52:10.375 222 12548.25 187.18 54536.30 88888.00 2016-08-09 04:52:10.500 222 12548.25 187.18 54536.28 88888.00 2016-08-09 04:52:10.625 222 12548.30 187.18 54536.28 88888.00 2016-08-09 04:52:10.750 222 12548.27 187.18 54536.25 88888.00 2016-08-09 04:52:10.875 222 12548.17 187.18 54536.25 88888.00 2016-08-09 04:52:11.000 222 12548.17 187.18 54536.25 88888.00 2016-08-09 04:52:11.125 222 12548.15 187.20 54536.22 88888.00 2016-08-09 04:52:11.250 222 12548.12 187.15 54536.20 88888.00 2016-08-09 04:52:11.375 222 12548.08 187.12 54536.18 88888.00 2016-08-09 04:52:11.500 222 12548.05 187.18 54536.20 88888.00 2016-08-09 04:52:11.625 222 12548.08 187.18 54536.20 88888.00 2016-08-09 04:52:11.750 222 12548.10 187.18 54536.18 88888.00 2016-08-09 04:52:11.875 222 12548.15 187.20 54536.15 88888.00 2016-08-09 04:52:12.000 222 12548.10 187.18 54536.12 88888.00 2016-08-09 04:52:12.125 222 12548.10 187.20 54536.12 88888.00 2016-08-09 04:52:12.250 222 12548.10 187.22 54536.15 88888.00 2016-08-09 04:52:12.375 222 12548.17 187.22 54536.12 88888.00 2016-08-09 04:52:12.500 222 12548.15 187.25 54536.12 88888.00 2016-08-09 04:52:12.625 222 12548.10 187.25 54536.12 88888.00 2016-08-09 04:52:12.750 222 12548.12 187.25 54536.10 88888.00 2016-08-09 04:52:12.875 222 12548.15 187.25 54536.07 88888.00 2016-08-09 04:52:13.000 222 12548.12 187.25 54536.05 88888.00 2016-08-09 04:52:13.125 222 12548.08 187.22 54536.05 88888.00 2016-08-09 04:52:13.250 222 12548.10 187.25 54536.07 88888.00 2016-08-09 04:52:13.375 222 12548.17 187.28 54536.05 88888.00 2016-08-09 04:52:13.500 222 12548.20 187.28 54536.05 88888.00 2016-08-09 04:52:13.625 222 12548.12 187.25 54536.00 88888.00 2016-08-09 04:52:13.750 222 12548.10 187.22 54535.97 88888.00 2016-08-09 04:52:13.875 222 12548.12 187.20 54535.97 88888.00 2016-08-09 04:52:14.000 222 12548.12 187.20 54536.00 88888.00 2016-08-09 04:52:14.125 222 12548.12 187.20 54535.97 88888.00 2016-08-09 04:52:14.250 222 12548.10 187.22 54535.95 88888.00 2016-08-09 04:52:14.375 222 12548.10 187.25 54535.93 88888.00 2016-08-09 04:52:14.500 222 12548.08 187.25 54535.93 88888.00 2016-08-09 04:52:14.625 222 12548.08 187.22 54535.93 88888.00 2016-08-09 04:52:14.750 222 12548.05 187.25 54535.93 88888.00 2016-08-09 04:52:14.875 222 12548.08 187.28 54535.93 88888.00 2016-08-09 04:52:15.000 222 12548.10 187.28 54535.90 88888.00 2016-08-09 04:52:15.125 222 12548.08 187.30 54535.90 88888.00 2016-08-09 04:52:15.250 222 12548.05 187.25 54535.85 88888.00 2016-08-09 04:52:15.375 222 12548.08 187.28 54535.82 88888.00 2016-08-09 04:52:15.500 222 12548.12 187.25 54535.82 88888.00 2016-08-09 04:52:15.625 222 12548.08 187.25 54535.80 88888.00 2016-08-09 04:52:15.750 222 12548.05 187.22 54535.78 88888.00 2016-08-09 04:52:15.875 222 12548.02 187.22 54535.80 88888.00 2016-08-09 04:52:16.000 222 12548.05 187.25 54535.78 88888.00 2016-08-09 04:52:16.125 222 12548.08 187.25 54535.78 88888.00 2016-08-09 04:52:16.250 222 12548.08 187.22 54535.72 88888.00 2016-08-09 04:52:16.375 222 12548.10 187.25 54535.72 88888.00 2016-08-09 04:52:16.500 222 12548.08 187.28 54535.75 88888.00 2016-08-09 04:52:16.625 222 12548.05 187.25 54535.72 88888.00 2016-08-09 04:52:16.750 222 12548.05 187.25 54535.70 88888.00 2016-08-09 04:52:16.875 222 12548.02 187.25 54535.70 88888.00 2016-08-09 04:52:17.000 222 12548.05 187.28 54535.70 88888.00 2016-08-09 04:52:17.125 222 12548.05 187.28 54535.70 88888.00 2016-08-09 04:52:17.250 222 12548.02 187.25 54535.68 88888.00 2016-08-09 04:52:17.375 222 12548.02 187.25 54535.62 88888.00 2016-08-09 04:52:17.500 222 12548.02 187.25 54535.62 88888.00 2016-08-09 04:52:17.625 222 12548.00 187.22 54535.62 88888.00 2016-08-09 04:52:17.750 222 12548.02 187.20 54535.60 88888.00 2016-08-09 04:52:17.875 222 12548.05 187.25 54535.62 88888.00 2016-08-09 04:52:18.000 222 12548.02 187.22 54535.60 88888.00 2016-08-09 04:52:18.125 222 12547.98 187.22 54535.57 88888.00 2016-08-09 04:52:18.250 222 12547.95 187.18 54535.57 88888.00 2016-08-09 04:52:18.375 222 12547.95 187.22 54535.55 88888.00 2016-08-09 04:52:18.500 222 12547.98 187.22 54535.55 88888.00 2016-08-09 04:52:18.625 222 12548.00 187.22 54535.53 88888.00 2016-08-09 04:52:18.750 222 12548.00 187.22 54535.50 88888.00 2016-08-09 04:52:18.875 222 12547.92 187.22 54535.47 88888.00 2016-08-09 04:52:19.000 222 12547.90 187.20 54535.47 88888.00 2016-08-09 04:52:19.125 222 12547.92 187.22 54535.50 88888.00 2016-08-09 04:52:19.250 222 12547.95 187.22 54535.47 88888.00 2016-08-09 04:52:19.375 222 12547.98 187.18 54535.45 88888.00 2016-08-09 04:52:19.500 222 12547.92 187.15 54535.43 88888.00 2016-08-09 04:52:19.625 222 12547.95 187.18 54535.38 88888.00 2016-08-09 04:52:19.750 222 12548.00 187.18 54535.40 88888.00 2016-08-09 04:52:19.875 222 12548.02 187.20 54535.38 88888.00 2016-08-09 04:52:20.000 222 12547.98 187.20 54535.38 88888.00 2016-08-09 04:52:20.125 222 12547.95 187.18 54535.38 88888.00 2016-08-09 04:52:20.250 222 12547.98 187.20 54535.35 88888.00 2016-08-09 04:52:20.375 222 12548.00 187.20 54535.32 88888.00 2016-08-09 04:52:20.500 222 12547.95 187.18 54535.30 88888.00 2016-08-09 04:52:20.625 222 12547.92 187.18 54535.30 88888.00 2016-08-09 04:52:20.750 222 12547.90 187.15 54535.30 88888.00 2016-08-09 04:52:20.875 222 12547.88 187.18 54535.30 88888.00 2016-08-09 04:52:21.000 222 12547.83 187.15 54535.30 88888.00 2016-08-09 04:52:21.125 222 12547.83 187.12 54535.25 88888.00 2016-08-09 04:52:21.250 222 12547.85 187.12 54535.25 88888.00 2016-08-09 04:52:21.375 222 12547.92 187.18 54535.28 88888.00 2016-08-09 04:52:21.500 222 12547.92 187.15 54535.28 88888.00 2016-08-09 04:52:21.625 222 12547.88 187.12 54535.22 88888.00 2016-08-09 04:52:21.750 222 12547.88 187.15 54535.22 88888.00 2016-08-09 04:52:21.875 222 12547.92 187.12 54535.22 88888.00 2016-08-09 04:52:22.000 222 12547.83 187.12 54535.22 88888.00 2016-08-09 04:52:22.125 222 12547.77 187.10 54535.22 88888.00 2016-08-09 04:52:22.250 222 12547.88 187.07 54535.20 88888.00 2016-08-09 04:52:22.375 222 12547.90 187.07 54535.20 88888.00 2016-08-09 04:52:22.500 222 12547.92 187.07 54535.18 88888.00 2016-08-09 04:52:22.625 222 12547.95 187.10 54535.18 88888.00 2016-08-09 04:52:22.750 222 12547.92 187.07 54535.18 88888.00 2016-08-09 04:52:22.875 222 12547.92 187.03 54535.12 88888.00 2016-08-09 04:52:23.000 222 12547.88 187.03 54535.15 88888.00 2016-08-09 04:52:23.125 222 12547.83 187.03 54535.15 88888.00 2016-08-09 04:52:23.250 222 12547.77 186.97 54535.10 88888.00 2016-08-09 04:52:23.375 222 12547.80 187.05 54535.10 88888.00 2016-08-09 04:52:23.500 222 12547.83 187.05 54535.10 88888.00 2016-08-09 04:52:23.625 222 12547.88 187.03 54535.07 88888.00 2016-08-09 04:52:23.750 222 12547.98 187.07 54535.10 88888.00 2016-08-09 04:52:23.875 222 12548.08 187.15 54535.12 88888.00 2016-08-09 04:52:24.000 222 12548.00 187.03 54535.05 88888.00 2016-08-09 04:52:24.125 222 12547.92 186.95 54535.03 88888.00 2016-08-09 04:52:24.250 222 12547.90 186.90 54535.00 88888.00 2016-08-09 04:52:24.375 222 12547.92 186.90 54534.97 88888.00 2016-08-09 04:52:24.500 222 12547.90 186.93 54535.00 88888.00 2016-08-09 04:52:24.625 222 12547.90 186.90 54534.97 88888.00 2016-08-09 04:52:24.750 222 12547.90 186.93 54534.97 88888.00 2016-08-09 04:52:24.875 222 12547.88 186.93 54534.97 88888.00 2016-08-09 04:52:25.000 222 12547.88 186.93 54534.95 88888.00 2016-08-09 04:52:25.125 222 12547.95 186.93 54534.95 88888.00 2016-08-09 04:52:25.250 222 12547.90 186.93 54534.95 88888.00 2016-08-09 04:52:25.375 222 12547.88 186.93 54534.93 88888.00 2016-08-09 04:52:25.500 222 12547.88 186.90 54534.90 88888.00 2016-08-09 04:52:25.625 222 12547.88 186.90 54534.88 88888.00 2016-08-09 04:52:25.750 222 12547.90 186.88 54534.88 88888.00 2016-08-09 04:52:25.875 222 12547.95 186.88 54534.85 88888.00 2016-08-09 04:52:26.000 222 12547.92 186.88 54534.85 88888.00 2016-08-09 04:52:26.125 222 12547.88 186.85 54534.82 88888.00 2016-08-09 04:52:26.250 222 12547.83 186.80 54534.82 88888.00 2016-08-09 04:52:26.375 222 12547.90 186.78 54534.80 88888.00 2016-08-09 04:52:26.500 222 12547.92 186.80 54534.78 88888.00 2016-08-09 04:52:26.625 222 12547.85 186.78 54534.78 88888.00 2016-08-09 04:52:26.750 222 12547.85 186.80 54534.78 88888.00 2016-08-09 04:52:26.875 222 12547.88 186.78 54534.78 88888.00 2016-08-09 04:52:27.000 222 12547.92 186.78 54534.75 88888.00 2016-08-09 04:52:27.125 222 12547.92 186.78 54534.78 88888.00 2016-08-09 04:52:27.250 222 12547.88 186.75 54534.80 88888.00 2016-08-09 04:52:27.375 222 12547.90 186.78 54534.78 88888.00 2016-08-09 04:52:27.500 222 12547.95 186.78 54534.78 88888.00 2016-08-09 04:52:27.625 222 12547.92 186.78 54534.75 88888.00 2016-08-09 04:52:27.750 222 12547.92 186.70 54534.70 88888.00 2016-08-09 04:52:27.875 222 12547.95 185.80 54534.68 88888.00 2016-08-09 04:52:28.000 222 12547.90 179.38 54534.70 88888.00 2016-08-09 04:52:28.125 222 12547.88 177.18 54534.68 88888.00 2016-08-09 04:52:28.250 222 12547.85 178.38 54534.65 88888.00 2016-08-09 04:52:28.375 222 12547.77 178.85 54534.62 88888.00 2016-08-09 04:52:28.500 222 12547.77 179.85 54534.65 88888.00 2016-08-09 04:52:28.625 222 12547.88 181.03 54534.62 88888.00 2016-08-09 04:52:28.750 222 12547.88 181.68 54534.60 88888.00 2016-08-09 04:52:28.875 222 12547.85 181.80 54534.62 88888.00 2016-08-09 04:52:29.000 222 12547.90 180.88 54534.60 88888.00 2016-08-09 04:52:29.125 222 12547.90 161.95 54534.62 88888.00 2016-08-09 04:52:29.250 222 12547.73 114.47 54534.62 88888.00 2016-08-09 04:52:29.375 222 12547.70 102.45 54534.60 88888.00 2016-08-09 04:52:29.500 222 12547.67 110.65 54534.60 88888.00 2016-08-09 04:52:29.625 222 12547.65 119.35 54534.60 88888.00 2016-08-09 04:52:29.750 222 12547.65 121.42 54534.55 88888.00 2016-08-09 04:52:29.875 222 12547.70 120.42 54534.53 88888.00 2016-08-09 04:52:30.000 222 12547.77 120.35 54534.53 88888.00 2016-08-09 04:52:30.125 222 12547.75 121.65 54534.53 88888.00 2016-08-09 04:52:30.250 222 12547.70 123.08 54534.53 88888.00 2016-08-09 04:52:30.375 222 12547.70 123.70 54534.53 88888.00 2016-08-09 04:52:30.500 222 12547.77 124.30 54534.50 88888.00 2016-08-09 04:52:30.625 222 12547.77 125.28 54534.47 88888.00 2016-08-09 04:52:30.750 222 12547.75 126.38 54534.47 88888.00 2016-08-09 04:52:30.875 222 12547.83 127.42 54534.45 88888.00 2016-08-09 04:52:31.000 222 12547.88 128.47 54534.45 88888.00 2016-08-09 04:52:31.125 222 12547.85 129.47 54534.45 88888.00 2016-08-09 04:52:31.250 222 12547.83 130.50 54534.43 88888.00 2016-08-09 04:52:31.375 222 12547.85 131.22 54534.38 88888.00 2016-08-09 04:52:31.500 222 12547.90 132.12 54534.38 88888.00 2016-08-09 04:52:31.625 222 12547.92 133.00 54534.40 88888.00 2016-08-09 04:52:31.750 222 12547.88 133.70 54534.43 88888.00 2016-08-09 04:52:31.875 222 12547.80 134.25 54534.40 88888.00 2016-08-09 04:52:32.000 222 12547.83 134.80 54534.38 88888.00 2016-08-09 04:52:32.125 222 12547.85 135.38 54534.38 88888.00 2016-08-09 04:52:32.250 222 12547.80 136.10 54534.35 88888.00 2016-08-09 04:52:32.375 222 12547.77 136.55 54534.35 88888.00 2016-08-09 04:52:32.500 222 12547.77 137.15 54534.35 88888.00 2016-08-09 04:52:32.625 222 12547.77 137.78 54534.35 88888.00 2016-08-09 04:52:32.750 222 12547.83 138.32 54534.35 88888.00 2016-08-09 04:52:32.875 222 12547.83 138.75 54534.32 88888.00 2016-08-09 04:52:33.000 222 12547.80 139.20 54534.32 88888.00 2016-08-09 04:52:33.125 222 12547.80 139.70 54534.32 88888.00 2016-08-09 04:52:33.250 222 12547.77 140.12 54534.35 88888.00 2016-08-09 04:52:33.375 222 12547.83 140.38 54534.30 88888.00 2016-08-09 04:52:33.500 222 12547.85 140.62 54534.28 88888.00 2016-08-09 04:52:33.625 222 12547.83 140.80 54534.30 88888.00 2016-08-09 04:52:33.750 222 12547.80 141.07 54534.28 88888.00 2016-08-09 04:52:33.875 222 12547.85 141.47 54534.28 88888.00 2016-08-09 04:52:34.000 222 12547.92 141.93 54534.25 88888.00 2016-08-09 04:52:34.125 222 12547.90 142.38 54534.25 88888.00 2016-08-09 04:52:34.250 222 12547.88 142.70 54534.25 88888.00 2016-08-09 04:52:34.375 222 12547.88 142.97 54534.22 88888.00 2016-08-09 04:52:34.500 222 12547.85 143.28 54534.20 88888.00 2016-08-09 04:52:34.625 222 12547.83 143.55 54534.18 88888.00 2016-08-09 04:52:34.750 222 12547.80 143.85 54534.20 88888.00 2016-08-09 04:52:34.875 222 12547.80 144.05 54534.18 88888.00 2016-08-09 04:52:35.000 222 12547.80 144.22 54534.18 88888.00 2016-08-09 04:52:35.125 222 12547.77 144.45 54534.15 88888.00 2016-08-09 04:52:35.250 222 12547.75 144.78 54534.15 88888.00 2016-08-09 04:52:35.375 222 12547.77 145.03 54534.12 88888.00 2016-08-09 04:52:35.500 222 12547.77 145.32 54534.12 88888.00 2016-08-09 04:52:35.625 222 12547.85 145.62 54534.12 88888.00 2016-08-09 04:52:35.750 222 12547.83 145.82 54534.10 88888.00 2016-08-09 04:52:35.875 222 12547.85 146.05 54534.07 88888.00 2016-08-09 04:52:36.000 222 12547.85 146.32 54534.07 88888.00 2016-08-09 04:52:36.125 222 12547.83 146.55 54534.05 88888.00 2016-08-09 04:52:36.250 222 12547.80 146.78 54534.03 88888.00 2016-08-09 04:52:36.375 222 12547.83 147.07 54534.05 88888.00 2016-08-09 04:52:36.500 222 12547.77 147.32 54534.05 88888.00 2016-08-09 04:52:36.625 222 12547.77 147.53 54534.05 88888.00 2016-08-09 04:52:36.750 222 12547.83 147.82 54534.05 88888.00 2016-08-09 04:52:36.875 222 12547.88 148.12 54534.00 88888.00 2016-08-09 04:52:37.000 222 12547.88 148.43 54533.97 88888.00 2016-08-09 04:52:37.125 222 12547.83 148.62 54534.00 88888.00 2016-08-09 04:52:37.250 222 12547.75 148.80 54534.00 88888.00 2016-08-09 04:52:37.375 222 12547.77 148.90 54533.97 88888.00 2016-08-09 04:52:37.500 222 12547.80 149.03 54534.00 88888.00 2016-08-09 04:52:37.625 222 12547.85 149.25 54533.97 88888.00 2016-08-09 04:52:37.750 222 12547.85 149.45 54533.95 88888.00 2016-08-09 04:52:37.875 222 12547.83 149.62 54533.95 88888.00 2016-08-09 04:52:38.000 222 12547.80 149.60 54533.93 88888.00 2016-08-09 04:52:38.125 222 12547.80 149.57 54533.93 88888.00 2016-08-09 04:52:38.250 222 12547.77 149.72 54533.95 88888.00 2016-08-09 04:52:38.375 222 12547.83 149.95 54533.90 88888.00 2016-08-09 04:52:38.500 222 12547.77 150.22 54533.90 88888.00 2016-08-09 04:52:38.625 222 12547.75 150.50 54533.90 88888.00 2016-08-09 04:52:38.750 222 12547.75 150.75 54533.90 88888.00 2016-08-09 04:52:38.875 222 12547.75 150.97 54533.90 88888.00 2016-08-09 04:52:39.000 222 12547.70 151.07 54533.85 88888.00 2016-08-09 04:52:39.125 222 12547.70 151.07 54533.85 88888.00 2016-08-09 04:52:39.250 222 12547.70 151.12 54533.85 88888.00 2016-08-09 04:52:39.375 222 12547.77 151.20 54533.85 88888.00 2016-08-09 04:52:39.500 222 12547.77 151.38 54533.85 88888.00 2016-08-09 04:52:39.625 222 12547.80 151.53 54533.85 88888.00 2016-08-09 04:52:39.750 222 12547.75 151.68 54533.82 88888.00 2016-08-09 04:52:39.875 222 12547.73 151.85 54533.82 88888.00 2016-08-09 04:52:40.000 222 12547.70 152.03 54533.78 88888.00 2016-08-09 04:52:40.125 222 12547.67 152.18 54533.78 88888.00 2016-08-09 04:52:40.250 222 12547.70 152.35 54533.78 88888.00 2016-08-09 04:52:40.375 222 12547.73 152.53 54533.78 88888.00 2016-08-09 04:52:40.500 222 12547.70 152.68 54533.78 88888.00 2016-08-09 04:52:40.625 222 12547.77 152.72 54533.78 88888.00 2016-08-09 04:52:40.750 222 12547.83 152.72 54533.72 88888.00 2016-08-09 04:52:40.875 222 12547.80 152.75 54533.72 88888.00 2016-08-09 04:52:41.000 222 12547.80 152.85 54533.70 88888.00 2016-08-09 04:52:41.125 222 12547.70 152.90 54533.70 88888.00 2016-08-09 04:52:41.250 222 12547.65 153.00 54533.75 88888.00 2016-08-09 04:52:41.375 222 12547.73 153.15 54533.70 88888.00 2016-08-09 04:52:41.500 222 12547.70 153.30 54533.72 88888.00 2016-08-09 04:52:41.625 222 12547.70 153.43 54533.70 88888.00 2016-08-09 04:52:41.750 222 12547.65 153.55 54533.68 88888.00 2016-08-09 04:52:41.875 222 12547.65 153.65 54533.70 88888.00 2016-08-09 04:52:42.000 222 12547.70 153.72 54533.68 88888.00 2016-08-09 04:52:42.125 222 12547.75 153.75 54533.68 88888.00 2016-08-09 04:52:42.250 222 12547.73 153.85 54533.68 88888.00 2016-08-09 04:52:42.375 222 12547.73 153.93 54533.68 88888.00 2016-08-09 04:52:42.500 222 12547.77 154.03 54533.68 88888.00 2016-08-09 04:52:42.625 222 12547.80 154.10 54533.68 88888.00 2016-08-09 04:52:42.750 222 12547.75 154.18 54533.60 88888.00 2016-08-09 04:52:42.875 222 12547.65 154.22 54533.60 88888.00 2016-08-09 04:52:43.000 222 12547.60 154.22 54533.60 88888.00 2016-08-09 04:52:43.125 222 12547.60 154.18 54533.62 88888.00 2016-08-09 04:52:43.250 222 12547.60 154.12 54533.62 88888.00 2016-08-09 04:52:43.375 222 12547.62 154.15 54533.60 88888.00 2016-08-09 04:52:43.500 222 12547.55 154.18 54533.60 88888.00 2016-08-09 04:52:43.625 222 12547.55 154.25 54533.60 88888.00 2016-08-09 04:52:43.750 222 12547.62 154.22 54533.60 88888.00 2016-08-09 04:52:43.875 222 12547.62 154.15 54533.60 88888.00 2016-08-09 04:52:44.000 222 12547.58 154.15 54533.57 88888.00 2016-08-09 04:52:44.125 222 12547.52 154.20 54533.57 88888.00 2016-08-09 04:52:44.250 222 12547.50 154.25 54533.57 88888.00 2016-08-09 04:52:44.375 222 12547.52 154.30 54533.55 88888.00 2016-08-09 04:52:44.500 222 12547.52 154.32 54533.55 88888.00 2016-08-09 04:52:44.625 222 12547.58 154.38 54533.55 88888.00 2016-08-09 04:52:44.750 222 12547.60 154.47 54533.57 88888.00 2016-08-09 04:52:44.875 222 12547.58 154.62 54533.57 88888.00 2016-08-09 04:52:45.000 222 12547.62 154.65 54533.55 88888.00 2016-08-09 04:52:45.125 222 12547.62 154.62 54533.53 88888.00 2016-08-09 04:52:45.250 222 12547.58 154.53 54533.53 88888.00 2016-08-09 04:52:45.375 222 12547.62 154.50 54533.53 88888.00 2016-08-09 04:52:45.500 222 12547.67 154.45 54533.53 88888.00 2016-08-09 04:52:45.625 222 12547.67 154.45 54533.47 88888.00 2016-08-09 04:52:45.750 222 12547.67 154.45 54533.47 88888.00 2016-08-09 04:52:45.875 222 12547.65 154.40 54533.50 88888.00 2016-08-09 04:52:46.000 222 12547.55 154.38 54533.50 88888.00 2016-08-09 04:52:46.125 222 12547.50 154.32 54533.50 88888.00 2016-08-09 04:52:46.250 222 12547.55 154.22 54533.45 88888.00 2016-08-09 04:52:46.375 222 12547.62 154.22 54533.45 88888.00 2016-08-09 04:52:46.500 222 12547.65 154.20 54533.45 88888.00 2016-08-09 04:52:46.625 222 12547.65 154.20 54533.45 88888.00 2016-08-09 04:52:46.750 222 12547.62 154.20 54533.45 88888.00 2016-08-09 04:52:46.875 222 12547.62 154.18 54533.43 88888.00 2016-08-09 04:52:47.000 222 12547.60 154.18 54533.43 88888.00 2016-08-09 04:52:47.125 222 12547.55 154.12 54533.43 88888.00 2016-08-09 04:52:47.250 222 12547.42 154.07 54533.43 88888.00 2016-08-09 04:52:47.375 222 12547.45 154.00 54533.40 88888.00 2016-08-09 04:52:47.500 222 12547.48 153.97 54533.43 88888.00 2016-08-09 04:52:47.625 222 12547.52 153.95 54533.40 88888.00 2016-08-09 04:52:47.750 222 12547.48 154.00 54533.38 88888.00 2016-08-09 04:52:47.875 222 12547.48 153.97 54533.35 88888.00 2016-08-09 04:52:48.000 222 12547.50 153.97 54533.35 88888.00 2016-08-09 04:52:48.125 222 12547.48 153.95 54533.32 88888.00 2016-08-09 04:52:48.250 222 12547.48 153.90 54533.30 88888.00 2016-08-09 04:52:48.375 222 12547.50 153.88 54533.28 88888.00 2016-08-09 04:52:48.500 222 12547.55 153.88 54533.32 88888.00 2016-08-09 04:52:48.625 222 12547.52 153.85 54533.35 88888.00 2016-08-09 04:52:48.750 222 12547.52 153.85 54533.35 88888.00 2016-08-09 04:52:48.875 222 12547.48 153.78 54533.30 88888.00 2016-08-09 04:52:49.000 222 12547.48 153.75 54533.25 88888.00 2016-08-09 04:52:49.125 222 12547.50 153.72 54533.28 88888.00 2016-08-09 04:52:49.250 222 12547.45 153.68 54533.25 88888.00 2016-08-09 04:52:49.375 222 12547.48 153.65 54533.25 88888.00 2016-08-09 04:52:49.500 222 12547.42 153.57 54533.28 88888.00 2016-08-09 04:52:49.625 222 12547.45 153.45 54533.28 88888.00 2016-08-09 04:52:49.750 222 12547.45 153.40 54533.25 88888.00 2016-08-09 04:52:49.875 222 12547.48 153.38 54533.25 88888.00 2016-08-09 04:52:50.000 222 12547.45 153.25 54533.25 88888.00 2016-08-09 04:52:50.125 222 12547.48 153.07 54533.22 88888.00 2016-08-09 04:52:50.250 222 12547.45 152.82 54533.25 88888.00 2016-08-09 04:52:50.375 222 12547.50 152.62 54533.25 88888.00 2016-08-09 04:52:50.500 222 12547.48 152.47 54533.22 88888.00 2016-08-09 04:52:50.625 222 12547.42 152.40 54533.22 88888.00 2016-08-09 04:52:50.750 222 12547.42 152.30 54533.22 88888.00 2016-08-09 04:52:50.875 222 12547.40 152.20 54533.22 88888.00 2016-08-09 04:52:51.000 222 12547.33 152.07 54533.20 88888.00 2016-08-09 04:52:51.125 222 12547.33 151.93 54533.20 88888.00 2016-08-09 04:52:51.250 222 12547.33 151.75 54533.20 88888.00 2016-08-09 04:52:51.375 222 12547.35 151.65 54533.20 88888.00 2016-08-09 04:52:51.500 222 12547.33 151.47 54533.20 88888.00 2016-08-09 04:52:51.625 222 12547.35 151.32 54533.18 88888.00 2016-08-09 04:52:51.750 222 12547.40 151.25 54533.15 88888.00 2016-08-09 04:52:51.875 222 12547.40 151.20 54533.15 88888.00 2016-08-09 04:52:52.000 222 12547.40 151.12 54533.15 88888.00 2016-08-09 04:52:52.125 222 12547.40 150.97 54533.15 88888.00 2016-08-09 04:52:52.250 222 12547.38 150.80 54533.15 88888.00 2016-08-09 04:52:52.375 222 12547.38 150.78 54533.15 88888.00 2016-08-09 04:52:52.500 222 12547.38 150.72 54533.15 88888.00 2016-08-09 04:52:52.625 222 12547.40 150.65 54533.12 88888.00 2016-08-09 04:52:52.750 222 12547.40 150.55 54533.10 88888.00 2016-08-09 04:52:52.875 222 12547.33 150.43 54533.07 88888.00 2016-08-09 04:52:53.000 222 12547.27 150.32 54533.05 88888.00 2016-08-09 04:52:53.125 222 12547.23 150.25 54533.07 88888.00 2016-08-09 04:52:53.250 222 12547.25 150.25 54533.10 88888.00 2016-08-09 04:52:53.375 222 12547.23 150.20 54533.07 88888.00 2016-08-09 04:52:53.500 222 12547.23 150.07 54533.05 88888.00 2016-08-09 04:52:53.625 222 12547.23 150.00 54533.05 88888.00 2016-08-09 04:52:53.750 222 12547.25 150.00 54533.05 88888.00 2016-08-09 04:52:53.875 222 12547.23 149.95 54533.03 88888.00 2016-08-09 04:52:54.000 222 12547.20 149.88 54533.00 88888.00 2016-08-09 04:52:54.125 222 12547.23 149.82 54533.00 88888.00 2016-08-09 04:52:54.250 222 12547.35 149.75 54533.00 88888.00 2016-08-09 04:52:54.375 222 12547.35 149.70 54533.00 88888.00 2016-08-09 04:52:54.500 222 12547.30 149.68 54533.00 88888.00 2016-08-09 04:52:54.625 222 12547.30 149.62 54532.95 88888.00 2016-08-09 04:52:54.750 222 12547.27 149.57 54532.95 88888.00 2016-08-09 04:52:54.875 222 12547.25 149.53 54532.95 88888.00 2016-08-09 04:52:55.000 222 12547.23 149.43 54532.95 88888.00 2016-08-09 04:52:55.125 222 12547.27 149.35 54532.97 88888.00 2016-08-09 04:52:55.250 222 12547.17 149.20 54532.97 88888.00 2016-08-09 04:52:55.375 222 12547.17 149.15 54532.97 88888.00 2016-08-09 04:52:55.500 222 12547.20 149.10 54532.95 88888.00 2016-08-09 04:52:55.625 222 12547.23 149.03 54532.93 88888.00 2016-08-09 04:52:55.750 222 12547.23 149.03 54532.93 88888.00 2016-08-09 04:52:55.875 222 12547.25 148.95 54532.93 88888.00 2016-08-09 04:52:56.000 222 12547.23 148.85 54532.90 88888.00 2016-08-09 04:52:56.125 222 12547.25 148.78 54532.88 88888.00 2016-08-09 04:52:56.250 222 12547.20 148.70 54532.88 88888.00 2016-08-09 04:52:56.375 222 12547.15 148.62 54532.88 88888.00 2016-08-09 04:52:56.500 222 12547.12 148.57 54532.85 88888.00 2016-08-09 04:52:56.625 222 12547.17 148.53 54532.85 88888.00 2016-08-09 04:52:56.750 222 12547.20 148.50 54532.85 88888.00 2016-08-09 04:52:56.875 222 12547.15 148.43 54532.85 88888.00 2016-08-09 04:52:57.000 222 12547.12 148.38 54532.82 88888.00 2016-08-09 04:52:57.125 222 12547.12 148.32 54532.82 88888.00 2016-08-09 04:52:57.250 222 12547.12 148.25 54532.82 88888.00 2016-08-09 04:52:57.375 222 12547.12 148.20 54532.80 88888.00 2016-08-09 04:52:57.500 222 12547.10 148.18 54532.82 88888.00 2016-08-09 04:52:57.625 222 12547.10 148.10 54532.80 88888.00 2016-08-09 04:52:57.750 222 12547.10 148.10 54532.80 88888.00 2016-08-09 04:52:57.875 222 12547.10 148.05 54532.80 88888.00 2016-08-09 04:52:58.000 222 12547.15 147.97 54532.80 88888.00 2016-08-09 04:52:58.125 222 12547.15 147.93 54532.80 88888.00 2016-08-09 04:52:58.250 222 12547.05 147.85 54532.80 88888.00 2016-08-09 04:52:58.375 222 12547.08 147.78 54532.78 88888.00 2016-08-09 04:52:58.500 222 12547.12 147.75 54532.80 88888.00 2016-08-09 04:52:58.625 222 12547.15 147.72 54532.78 88888.00 2016-08-09 04:52:58.750 222 12547.15 147.65 54532.72 88888.00 2016-08-09 04:52:58.875 222 12547.12 147.60 54532.72 88888.00 2016-08-09 04:52:59.000 222 12547.15 147.60 54532.70 88888.00 2016-08-09 04:52:59.125 222 12547.12 147.57 54532.72 88888.00 2016-08-09 04:52:59.250 222 12547.12 147.47 54532.70 88888.00 2016-08-09 04:52:59.375 222 12547.17 147.40 54532.70 88888.00 2016-08-09 04:52:59.500 222 12547.15 147.38 54532.70 88888.00 2016-08-09 04:52:59.625 222 12547.12 147.35 54532.70 88888.00 2016-08-09 04:52:59.750 222 12547.08 147.30 54532.70 88888.00 2016-08-09 04:52:59.875 222 12547.05 147.22 54532.68 88888.00 2016-08-09 04:53:00.000 222 12547.05 147.22 54532.68 88888.00 2016-08-09 04:53:00.125 222 12547.05 147.15 54532.68 88888.00 2016-08-09 04:53:00.250 222 12547.00 147.03 54532.68 88888.00 2016-08-09 04:53:00.375 222 12547.08 146.95 54532.65 88888.00 2016-08-09 04:53:00.500 222 12547.08 146.93 54532.65 88888.00 2016-08-09 04:53:00.625 222 12547.10 146.82 54532.65 88888.00 2016-08-09 04:53:00.750 222 12547.02 146.78 54532.65 88888.00 2016-08-09 04:53:00.875 222 12546.98 146.72 54532.65 88888.00 2016-08-09 04:53:01.000 222 12547.02 146.68 54532.60 88888.00 2016-08-09 04:53:01.125 222 12547.08 146.60 54532.60 88888.00 2016-08-09 04:53:01.250 222 12547.05 146.53 54532.62 88888.00 2016-08-09 04:53:01.375 222 12547.05 146.45 54532.60 88888.00 2016-08-09 04:53:01.500 222 12547.05 146.38 54532.57 88888.00 2016-08-09 04:53:01.625 222 12547.05 146.30 54532.57 88888.00 2016-08-09 04:53:01.750 222 12547.05 146.25 54532.55 88888.00 2016-08-09 04:53:01.875 222 12547.02 146.20 54532.57 88888.00 2016-08-09 04:53:02.000 222 12547.08 146.15 54532.57 88888.00 2016-08-09 04:53:02.125 222 12547.05 146.10 54532.55 88888.00 2016-08-09 04:53:02.250 222 12547.05 145.97 54532.60 88888.00 2016-08-09 04:53:02.375 222 12547.05 145.95 54532.60 88888.00 2016-08-09 04:53:02.500 222 12547.00 145.90 54532.57 88888.00 2016-08-09 04:53:02.625 222 12547.02 145.78 54532.50 88888.00 2016-08-09 04:53:02.750 222 12547.02 145.72 54532.50 88888.00 2016-08-09 04:53:02.875 222 12547.02 145.68 54532.50 88888.00 2016-08-09 04:53:03.000 222 12547.08 145.62 54532.47 88888.00 2016-08-09 04:53:03.125 222 12547.05 145.57 54532.47 88888.00 2016-08-09 04:53:03.250 222 12547.02 145.55 54532.50 88888.00 2016-08-09 04:53:03.375 222 12547.02 145.53 54532.47 88888.00 2016-08-09 04:53:03.500 222 12547.10 145.53 54532.45 88888.00 2016-08-09 04:53:03.625 222 12547.12 145.53 54532.45 88888.00 2016-08-09 04:53:03.750 222 12547.02 145.43 54532.43 88888.00 2016-08-09 04:53:03.875 222 12546.92 145.32 54532.43 88888.00 2016-08-09 04:53:04.000 222 12546.88 145.25 54532.40 88888.00 2016-08-09 04:53:04.125 222 12546.85 145.18 54532.40 88888.00 2016-08-09 04:53:04.250 222 12546.85 145.07 54532.40 88888.00 2016-08-09 04:53:04.375 222 12546.92 145.05 54532.40 88888.00 2016-08-09 04:53:04.500 222 12546.95 144.95 54532.38 88888.00 2016-08-09 04:53:04.625 222 12546.92 144.88 54532.38 88888.00 2016-08-09 04:53:04.750 222 12546.95 144.85 54532.40 88888.00 2016-08-09 04:53:04.875 222 12546.95 144.85 54532.38 88888.00 2016-08-09 04:53:05.000 222 12546.95 144.82 54532.35 88888.00 2016-08-09 04:53:05.125 222 12546.88 144.75 54532.35 88888.00 2016-08-09 04:53:05.250 222 12546.88 144.65 54532.32 88888.00 2016-08-09 04:53:05.375 222 12546.98 144.62 54532.32 88888.00 2016-08-09 04:53:05.500 222 12546.98 144.60 54532.32 88888.00 2016-08-09 04:53:05.625 222 12546.98 144.55 54532.35 88888.00 2016-08-09 04:53:05.750 222 12546.98 144.47 54532.32 88888.00 2016-08-09 04:53:05.875 222 12546.90 144.40 54532.32 88888.00 2016-08-09 04:53:06.000 222 12546.80 144.40 54532.32 88888.00 2016-08-09 04:53:06.125 222 12546.77 144.38 54532.32 88888.00 2016-08-09 04:53:06.250 222 12546.75 144.30 54532.30 88888.00 2016-08-09 04:53:06.375 222 12546.77 144.25 54532.30 88888.00 2016-08-09 04:53:06.500 222 12546.75 144.15 54532.30 88888.00 2016-08-09 04:53:06.625 222 12546.77 144.10 54532.28 88888.00 2016-08-09 04:53:06.750 222 12546.77 144.12 54532.30 88888.00 2016-08-09 04:53:06.875 222 12546.77 144.15 54532.30 88888.00 2016-08-09 04:53:07.000 222 12546.77 144.12 54532.28 88888.00 2016-08-09 04:53:07.125 222 12546.80 144.10 54532.25 88888.00 2016-08-09 04:53:07.250 222 12546.77 144.07 54532.22 88888.00 2016-08-09 04:53:07.375 222 12546.85 144.05 54532.25 88888.00 2016-08-09 04:53:07.500 222 12546.80 143.97 54532.25 88888.00 2016-08-09 04:53:07.625 222 12546.75 143.90 54532.22 88888.00 2016-08-09 04:53:07.750 222 12546.80 143.85 54532.18 88888.00 2016-08-09 04:53:07.875 222 12546.80 143.82 54532.18 88888.00 2016-08-09 04:53:08.000 222 12546.75 143.82 54532.20 88888.00 2016-08-09 04:53:08.125 222 12546.77 143.82 54532.18 88888.00 2016-08-09 04:53:08.250 222 12546.75 143.78 54532.20 88888.00 2016-08-09 04:53:08.375 222 12546.75 143.72 54532.20 88888.00 2016-08-09 04:53:08.500 222 12546.73 143.70 54532.20 88888.00 2016-08-09 04:53:08.625 222 12546.73 143.68 54532.15 88888.00 2016-08-09 04:53:08.750 222 12546.67 143.68 54532.15 88888.00 2016-08-09 04:53:08.875 222 12546.73 143.68 54532.12 88888.00 2016-08-09 04:53:09.000 222 12546.70 143.65 54532.12 88888.00 2016-08-09 04:53:09.125 222 12546.58 143.60 54532.12 88888.00 2016-08-09 04:53:09.250 222 12546.52 143.57 54532.15 88888.00 2016-08-09 04:53:09.375 222 12546.62 143.60 54532.15 88888.00 2016-08-09 04:53:09.500 222 12546.67 143.55 54532.15 88888.00 2016-08-09 04:53:09.625 222 12546.70 143.55 54532.15 88888.00 2016-08-09 04:53:09.750 222 12546.70 143.57 54532.12 88888.00 2016-08-09 04:53:09.875 222 12546.67 143.60 54532.12 88888.00 2016-08-09 04:53:10.000 222 12546.67 143.55 54532.10 88888.00 2016-08-09 04:53:10.125 222 12546.60 143.50 54532.10 88888.00 2016-08-09 04:53:10.250 222 12546.60 143.50 54532.10 88888.00 2016-08-09 04:53:10.375 222 12546.65 143.55 54532.10 88888.00 2016-08-09 04:53:10.500 222 12546.62 143.55 54532.10 88888.00 2016-08-09 04:53:10.625 222 12546.60 143.53 54532.07 88888.00 2016-08-09 04:53:10.750 222 12546.60 143.53 54532.05 88888.00 2016-08-09 04:53:10.875 222 12546.58 143.50 54532.03 88888.00 2016-08-09 04:53:11.000 222 12546.55 143.53 54532.03 88888.00 2016-08-09 04:53:11.125 222 12546.55 143.53 54532.05 88888.00 2016-08-09 04:53:11.250 222 12546.58 143.50 54532.03 88888.00 2016-08-09 04:53:11.375 222 12546.65 143.53 54532.03 88888.00 2016-08-09 04:53:11.500 222 12546.62 143.53 54532.03 88888.00 2016-08-09 04:53:11.625 222 12546.52 143.50 54532.05 88888.00 2016-08-09 04:53:11.750 222 12546.58 143.50 54532.03 88888.00 2016-08-09 04:53:11.875 222 12546.62 143.50 54532.03 88888.00 2016-08-09 04:53:12.000 222 12546.65 143.57 54532.00 88888.00 2016-08-09 04:53:12.125 222 12546.62 143.62 54532.00 88888.00 2016-08-09 04:53:12.250 222 12546.60 143.60 54532.00 88888.00 2016-08-09 04:53:12.375 222 12546.60 143.60 54532.03 88888.00 2016-08-09 04:53:12.500 222 12546.58 143.60 54532.00 88888.00 2016-08-09 04:53:12.625 222 12546.52 143.65 54532.00 88888.00 2016-08-09 04:53:12.750 222 12546.50 143.70 54531.97 88888.00 2016-08-09 04:53:12.875 222 12546.55 143.78 54532.00 88888.00 2016-08-09 04:53:13.000 222 12546.58 143.78 54531.97 88888.00 2016-08-09 04:53:13.125 222 12546.58 143.80 54531.95 88888.00 2016-08-09 04:53:13.250 222 12546.58 143.82 54531.93 88888.00 2016-08-09 04:53:13.375 222 12546.62 143.85 54531.93 88888.00 2016-08-09 04:53:13.500 222 12546.60 143.88 54531.95 88888.00 2016-08-09 04:53:13.625 222 12546.58 143.90 54531.95 88888.00 2016-08-09 04:53:13.750 222 12546.52 143.93 54531.95 88888.00 2016-08-09 04:53:13.875 222 12546.58 143.95 54531.93 88888.00 2016-08-09 04:53:14.000 222 12546.58 143.97 54531.93 88888.00 2016-08-09 04:53:14.125 222 12546.52 143.97 54531.90 88888.00 2016-08-09 04:53:14.250 222 12546.48 143.97 54531.88 88888.00 2016-08-09 04:53:14.375 222 12546.45 144.03 54531.88 88888.00 2016-08-09 04:53:14.500 222 12546.48 144.07 54531.88 88888.00 2016-08-09 04:53:14.625 222 12546.48 144.07 54531.88 88888.00 2016-08-09 04:53:14.750 222 12546.45 144.07 54531.88 88888.00 2016-08-09 04:53:14.875 222 12546.52 144.12 54531.88 88888.00 2016-08-09 04:53:15.000 222 12546.55 144.12 54531.88 88888.00 2016-08-09 04:53:15.125 222 12546.48 144.12 54531.88 88888.00 2016-08-09 04:53:15.250 222 12546.42 144.05 54531.85 88888.00 2016-08-09 04:53:15.375 222 12546.48 144.07 54531.85 88888.00 2016-08-09 04:53:15.500 222 12546.52 144.12 54531.85 88888.00 2016-08-09 04:53:15.625 222 12546.58 144.18 54531.85 88888.00 2016-08-09 04:53:15.750 222 12546.52 144.18 54531.82 88888.00 2016-08-09 04:53:15.875 222 12546.45 144.15 54531.80 88888.00 2016-08-09 04:53:16.000 222 12546.48 144.20 54531.80 88888.00 2016-08-09 04:53:16.125 222 12546.48 144.25 54531.80 88888.00 2016-08-09 04:53:16.250 222 12546.48 144.30 54531.80 88888.00 2016-08-09 04:53:16.375 222 12546.50 144.35 54531.80 88888.00 2016-08-09 04:53:16.500 222 12546.50 144.30 54531.78 88888.00 2016-08-09 04:53:16.625 222 12546.55 144.30 54531.78 88888.00 2016-08-09 04:53:16.750 222 12546.48 144.35 54531.78 88888.00 2016-08-09 04:53:16.875 222 12546.42 144.38 54531.78 88888.00 2016-08-09 04:53:17.000 222 12546.50 144.40 54531.78 88888.00 2016-08-09 04:53:17.125 222 12546.52 144.38 54531.75 88888.00 2016-08-09 04:53:17.250 222 12546.45 144.38 54531.75 88888.00 2016-08-09 04:53:17.375 222 12546.48 144.38 54531.72 88888.00 2016-08-09 04:53:17.500 222 12546.48 144.43 54531.70 88888.00 2016-08-09 04:53:17.625 222 12546.48 144.43 54531.70 88888.00 2016-08-09 04:53:17.750 222 12546.45 144.45 54531.70 88888.00 2016-08-09 04:53:17.875 222 12546.45 144.47 54531.72 88888.00 2016-08-09 04:53:18.000 222 12546.45 144.50 54531.72 88888.00 2016-08-09 04:53:18.125 222 12546.45 144.55 54531.70 88888.00 2016-08-09 04:53:18.250 222 12546.40 144.55 54531.70 88888.00 2016-08-09 04:53:18.375 222 12546.42 144.55 54531.68 88888.00 2016-08-09 04:53:18.500 222 12546.45 144.57 54531.68 88888.00 2016-08-09 04:53:18.625 222 12546.42 144.60 54531.65 88888.00 2016-08-09 04:53:18.750 222 12546.30 144.60 54531.65 88888.00 2016-08-09 04:53:18.875 222 12546.30 144.60 54531.62 88888.00 2016-08-09 04:53:19.000 222 12546.40 144.62 54531.62 88888.00 2016-08-09 04:53:19.125 222 12546.45 144.68 54531.62 88888.00 2016-08-09 04:53:19.250 222 12546.42 144.68 54531.62 88888.00 2016-08-09 04:53:19.375 222 12546.40 144.70 54531.62 88888.00 2016-08-09 04:53:19.500 222 12546.38 144.70 54531.60 88888.00 2016-08-09 04:53:19.625 222 12546.35 144.70 54531.60 88888.00 2016-08-09 04:53:19.750 222 12546.38 144.78 54531.60 88888.00 2016-08-09 04:53:19.875 222 12546.38 144.78 54531.57 88888.00 2016-08-09 04:53:20.000 222 12546.38 144.78 54531.57 88888.00 2016-08-09 04:53:20.125 222 12546.40 144.82 54531.57 88888.00 2016-08-09 04:53:20.250 222 12546.38 144.85 54531.60 88888.00 2016-08-09 04:53:20.375 222 12546.35 144.88 54531.60 88888.00 2016-08-09 04:53:20.500 222 12546.27 144.88 54531.55 88888.00 2016-08-09 04:53:20.625 222 12546.27 144.85 54531.55 88888.00 2016-08-09 04:53:20.750 222 12546.20 144.88 54531.57 88888.00 2016-08-09 04:53:20.875 222 12546.23 144.90 54531.55 88888.00 2016-08-09 04:53:21.000 222 12546.23 144.90 54531.53 88888.00 2016-08-09 04:53:21.125 222 12546.20 144.90 54531.53 88888.00 2016-08-09 04:53:21.250 222 12546.20 144.93 54531.53 88888.00 2016-08-09 04:53:21.375 222 12546.25 144.93 54531.53 88888.00 2016-08-09 04:53:21.500 222 12546.27 144.95 54531.53 88888.00 2016-08-09 04:53:21.625 222 12546.27 144.97 54531.55 88888.00 2016-08-09 04:53:21.750 222 12546.27 144.95 54531.50 88888.00 2016-08-09 04:53:21.875 222 12546.25 144.97 54531.47 88888.00 2016-08-09 04:53:22.000 222 12546.25 145.00 54531.47 88888.00 2016-08-09 04:53:22.125 222 12546.27 145.07 54531.50 88888.00 2016-08-09 04:53:22.250 222 12546.25 145.12 54531.50 88888.00 2016-08-09 04:53:22.375 222 12546.25 145.18 54531.50 88888.00 2016-08-09 04:53:22.500 222 12546.27 145.15 54531.50 88888.00 2016-08-09 04:53:22.625 222 12546.23 145.15 54531.50 88888.00 2016-08-09 04:53:22.750 222 12546.23 145.12 54531.50 88888.00 2016-08-09 04:53:22.875 222 12546.25 145.07 54531.47 88888.00 2016-08-09 04:53:23.000 222 12546.25 145.12 54531.47 88888.00 2016-08-09 04:53:23.125 222 12546.25 145.20 54531.47 88888.00 2016-08-09 04:53:23.250 222 12546.23 145.22 54531.47 88888.00 2016-08-09 04:53:23.375 222 12546.27 145.25 54531.43 88888.00 2016-08-09 04:53:23.500 222 12546.25 145.25 54531.40 88888.00 2016-08-09 04:53:23.625 222 12546.20 145.28 54531.40 88888.00 2016-08-09 04:53:23.750 222 12546.17 145.32 54531.45 88888.00 2016-08-09 04:53:23.875 222 12546.12 145.35 54531.43 88888.00 2016-08-09 04:53:24.000 222 12546.15 145.38 54531.40 88888.00 2016-08-09 04:53:24.125 222 12546.15 145.40 54531.40 88888.00 2016-08-09 04:53:24.250 222 12546.10 145.45 54531.40 88888.00 2016-08-09 04:53:24.375 222 12546.15 145.43 54531.38 88888.00 2016-08-09 04:53:24.500 222 12546.12 145.40 54531.40 88888.00 2016-08-09 04:53:24.625 222 12546.10 145.43 54531.38 88888.00 2016-08-09 04:53:24.750 222 12546.12 145.53 54531.40 88888.00 2016-08-09 04:53:24.875 222 12546.12 145.55 54531.40 88888.00 2016-08-09 04:53:25.000 222 12546.10 145.57 54531.35 88888.00 2016-08-09 04:53:25.125 222 12546.12 145.60 54531.38 88888.00 2016-08-09 04:53:25.250 222 12546.10 145.57 54531.35 88888.00 2016-08-09 04:53:25.375 222 12546.10 145.60 54531.32 88888.00 2016-08-09 04:53:25.500 222 12546.17 145.68 54531.35 88888.00 2016-08-09 04:53:25.625 222 12546.15 145.70 54531.35 88888.00 2016-08-09 04:53:25.750 222 12546.08 145.68 54531.32 88888.00 2016-08-09 04:53:25.875 222 12546.05 145.70 54531.32 88888.00 2016-08-09 04:53:26.000 222 12546.08 145.75 54531.32 88888.00 2016-08-09 04:53:26.125 222 12546.10 145.80 54531.30 88888.00 2016-08-09 04:53:26.250 222 12546.02 145.82 54531.30 88888.00 2016-08-09 04:53:26.375 222 12546.05 145.88 54531.30 88888.00 2016-08-09 04:53:26.500 222 12546.08 145.93 54531.30 88888.00 2016-08-09 04:53:26.625 222 12546.10 145.95 54531.28 88888.00 2016-08-09 04:53:26.750 222 12546.00 145.97 54531.28 88888.00 2016-08-09 04:53:26.875 222 12545.98 146.00 54531.28 88888.00 2016-08-09 04:53:27.000 222 12546.00 146.03 54531.25 88888.00 2016-08-09 04:53:27.125 222 12545.98 146.05 54531.25 88888.00 2016-08-09 04:53:27.250 222 12545.92 146.12 54531.25 88888.00 2016-08-09 04:53:27.375 222 12545.98 146.22 54531.22 88888.00 2016-08-09 04:53:27.500 222 12545.95 146.25 54531.25 88888.00 2016-08-09 04:53:27.625 222 12545.98 146.32 54531.22 88888.00 2016-08-09 04:53:27.750 222 12546.08 146.38 54531.25 88888.00 2016-08-09 04:53:27.875 222 12546.05 146.40 54531.22 88888.00 2016-08-09 04:53:28.000 222 12545.98 146.45 54531.18 88888.00 2016-08-09 04:53:28.125 222 12545.95 146.47 54531.18 88888.00 2016-08-09 04:53:28.250 222 12545.95 146.50 54531.18 88888.00 2016-08-09 04:53:28.375 222 12545.98 146.55 54531.20 88888.00 2016-08-09 04:53:28.500 222 12545.98 146.62 54531.18 88888.00 2016-08-09 04:53:28.625 222 12546.00 146.68 54531.20 88888.00 2016-08-09 04:53:28.750 222 12545.95 146.70 54531.18 88888.00 2016-08-09 04:53:28.875 222 12546.00 146.70 54531.18 88888.00 2016-08-09 04:53:29.000 222 12546.05 146.70 54531.15 88888.00 2016-08-09 04:53:29.125 222 12546.10 146.78 54531.18 88888.00 2016-08-09 04:53:29.250 222 12546.00 146.78 54531.20 88888.00 2016-08-09 04:53:29.375 222 12545.98 146.78 54531.20 88888.00 2016-08-09 04:53:29.500 222 12545.92 146.78 54531.18 88888.00 2016-08-09 04:53:29.625 222 12545.90 146.80 54531.18 88888.00 2016-08-09 04:53:29.750 222 12545.95 146.85 54531.15 88888.00 2016-08-09 04:53:29.875 222 12545.95 146.88 54531.18 88888.00 2016-08-09 04:53:30.000 222 12545.95 146.85 54531.15 88888.00 2016-08-09 04:53:30.125 222 12545.98 146.88 54531.15 88888.00 2016-08-09 04:53:30.250 222 12545.95 146.90 54531.15 88888.00 2016-08-09 04:53:30.375 222 12545.98 146.93 54531.12 88888.00 2016-08-09 04:53:30.500 222 12545.90 146.97 54531.12 88888.00 2016-08-09 04:53:30.625 222 12545.92 147.00 54531.10 88888.00 2016-08-09 04:53:30.750 222 12545.95 147.05 54531.12 88888.00 2016-08-09 04:53:30.875 222 12545.85 147.10 54531.12 88888.00 2016-08-09 04:53:31.000 222 12545.80 147.10 54531.10 88888.00 2016-08-09 04:53:31.125 222 12545.85 147.15 54531.10 88888.00 2016-08-09 04:53:31.250 222 12545.83 147.20 54531.10 88888.00 2016-08-09 04:53:31.375 222 12545.85 147.20 54531.05 88888.00 2016-08-09 04:53:31.500 222 12545.80 147.20 54531.05 88888.00 2016-08-09 04:53:31.625 222 12545.83 147.25 54531.05 88888.00 2016-08-09 04:53:31.750 222 12545.88 147.28 54531.07 88888.00 2016-08-09 04:53:31.875 222 12545.90 147.35 54531.07 88888.00 2016-08-09 04:53:32.000 222 12545.88 147.38 54531.05 88888.00 2016-08-09 04:53:32.125 222 12545.85 147.40 54531.03 88888.00 2016-08-09 04:53:32.250 222 12545.80 147.45 54531.03 88888.00 2016-08-09 04:53:32.375 222 12545.83 147.50 54531.03 88888.00 2016-08-09 04:53:32.500 222 12545.90 147.55 54531.05 88888.00 2016-08-09 04:53:32.625 222 12545.88 147.55 54531.00 88888.00 2016-08-09 04:53:32.750 222 12545.83 147.57 54531.00 88888.00 2016-08-09 04:53:32.875 222 12545.85 147.57 54530.97 88888.00 2016-08-09 04:53:33.000 222 12545.88 147.65 54530.97 88888.00 2016-08-09 04:53:33.125 222 12545.88 147.68 54530.97 88888.00 2016-08-09 04:53:33.250 222 12545.85 147.70 54531.00 88888.00 2016-08-09 04:53:33.375 222 12545.92 147.75 54530.97 88888.00 2016-08-09 04:53:33.500 222 12545.92 147.80 54531.00 88888.00 2016-08-09 04:53:33.625 222 12545.88 147.82 54530.97 88888.00 2016-08-09 04:53:33.750 222 12545.88 147.85 54530.97 88888.00 2016-08-09 04:53:33.875 222 12545.88 147.95 54530.97 88888.00 2016-08-09 04:53:34.000 222 12545.88 148.00 54530.93 88888.00 2016-08-09 04:53:34.125 222 12545.83 148.03 54530.95 88888.00 2016-08-09 04:53:34.250 222 12545.83 148.05 54530.93 88888.00 2016-08-09 04:53:34.375 222 12545.92 148.07 54530.93 88888.00 2016-08-09 04:53:34.500 222 12546.02 148.15 54530.90 88888.00 2016-08-09 04:53:34.625 222 12545.95 148.20 54530.90 88888.00 2016-08-09 04:53:34.750 222 12545.85 148.25 54530.90 88888.00 2016-08-09 04:53:34.875 222 12545.85 148.32 54530.90 88888.00 2016-08-09 04:53:35.000 222 12545.85 148.35 54530.88 88888.00 2016-08-09 04:53:35.125 222 12545.88 148.43 54530.88 88888.00 2016-08-09 04:53:35.250 222 12545.85 148.47 54530.88 88888.00 2016-08-09 04:53:35.375 222 12545.85 148.53 54530.90 88888.00 2016-08-09 04:53:35.500 222 12545.83 148.57 54530.85 88888.00 2016-08-09 04:53:35.625 222 12545.77 148.62 54530.88 88888.00 2016-08-09 04:53:35.750 222 12545.80 148.70 54530.85 88888.00 2016-08-09 04:53:35.875 222 12545.83 148.72 54530.85 88888.00 2016-08-09 04:53:36.000 222 12545.85 148.75 54530.85 88888.00 2016-08-09 04:53:36.125 222 12545.80 148.78 54530.85 88888.00 2016-08-09 04:53:36.250 222 12545.83 148.82 54530.85 88888.00 2016-08-09 04:53:36.375 222 12545.83 148.88 54530.82 88888.00 2016-08-09 04:53:36.500 222 12545.77 148.93 54530.82 88888.00 2016-08-09 04:53:36.625 222 12545.75 149.00 54530.82 88888.00 2016-08-09 04:53:36.750 222 12545.77 149.00 54530.80 88888.00 2016-08-09 04:53:36.875 222 12545.80 149.05 54530.80 88888.00 2016-08-09 04:53:37.000 222 12545.77 149.07 54530.78 88888.00 2016-08-09 04:53:37.125 222 12545.77 149.10 54530.80 88888.00 2016-08-09 04:53:37.250 222 12545.75 149.10 54530.78 88888.00 2016-08-09 04:53:37.375 222 12545.80 149.15 54530.75 88888.00 2016-08-09 04:53:37.500 222 12545.80 149.18 54530.72 88888.00 2016-08-09 04:53:37.625 222 12545.83 149.18 54530.75 88888.00 2016-08-09 04:53:37.750 222 12545.80 149.20 54530.72 88888.00 2016-08-09 04:53:37.875 222 12545.77 149.25 54530.75 88888.00 2016-08-09 04:53:38.000 222 12545.83 149.28 54530.72 88888.00 2016-08-09 04:53:38.125 222 12545.83 149.32 54530.75 88888.00 2016-08-09 04:53:38.250 222 12545.77 149.35 54530.75 88888.00 2016-08-09 04:53:38.375 222 12545.75 149.40 54530.72 88888.00 2016-08-09 04:53:38.500 222 12545.75 149.45 54530.72 88888.00 2016-08-09 04:53:38.625 222 12545.73 149.45 54530.72 88888.00 2016-08-09 04:53:38.750 222 12545.73 149.47 54530.72 88888.00 2016-08-09 04:53:38.875 222 12545.73 149.53 54530.75 88888.00 2016-08-09 04:53:39.000 222 12545.77 149.55 54530.72 88888.00 2016-08-09 04:53:39.125 222 12545.80 149.57 54530.72 88888.00 2016-08-09 04:53:39.250 222 12545.77 149.60 54530.70 88888.00 2016-08-09 04:53:39.375 222 12545.77 149.55 54530.68 88888.00 2016-08-09 04:53:39.500 222 12545.83 149.57 54530.65 88888.00 2016-08-09 04:53:39.625 222 12545.85 149.60 54530.68 88888.00 2016-08-09 04:53:39.750 222 12545.80 149.65 54530.68 88888.00 2016-08-09 04:53:39.875 222 12545.75 149.68 54530.68 88888.00 2016-08-09 04:53:40.000 222 12545.75 149.72 54530.68 88888.00 2016-08-09 04:53:40.125 222 12545.80 149.75 54530.68 88888.00 2016-08-09 04:53:40.250 222 12545.77 149.78 54530.65 88888.00 2016-08-09 04:53:40.375 222 12545.83 149.80 54530.65 88888.00 2016-08-09 04:53:40.500 222 12545.83 149.80 54530.65 88888.00 2016-08-09 04:53:40.625 222 12545.80 149.85 54530.62 88888.00 2016-08-09 04:53:40.750 222 12545.80 149.85 54530.62 88888.00 2016-08-09 04:53:40.875 222 12545.77 149.88 54530.60 88888.00 2016-08-09 04:53:41.000 222 12545.77 149.90 54530.57 88888.00 2016-08-09 04:53:41.125 222 12545.75 149.93 54530.57 88888.00 2016-08-09 04:53:41.250 222 12545.70 149.97 54530.62 88888.00 2016-08-09 04:53:41.375 222 12545.75 150.03 54530.60 88888.00 2016-08-09 04:53:41.500 222 12545.75 150.03 54530.60 88888.00 2016-08-09 04:53:41.625 222 12545.75 150.07 54530.57 88888.00 2016-08-09 04:53:41.750 222 12545.75 150.10 54530.55 88888.00 2016-08-09 04:53:41.875 222 12545.70 150.12 54530.55 88888.00 2016-08-09 04:53:42.000 222 12545.75 150.12 54530.55 88888.00 2016-08-09 04:53:42.125 222 12545.73 150.12 54530.57 88888.00 2016-08-09 04:53:42.250 222 12545.67 150.18 54530.57 88888.00 2016-08-09 04:53:42.375 222 12545.70 150.22 54530.57 88888.00 2016-08-09 04:53:42.500 222 12545.67 150.25 54530.55 88888.00 2016-08-09 04:53:42.625 222 12545.67 150.22 54530.50 88888.00 2016-08-09 04:53:42.750 222 12545.70 150.25 54530.50 88888.00 2016-08-09 04:53:42.875 222 12545.73 150.28 54530.47 88888.00 2016-08-09 04:53:43.000 222 12545.75 150.28 54530.47 88888.00 2016-08-09 04:53:43.125 222 12545.67 150.32 54530.47 88888.00 2016-08-09 04:53:43.250 222 12545.75 150.30 54530.47 88888.00 2016-08-09 04:53:43.375 222 12545.80 150.32 54530.47 88888.00 2016-08-09 04:53:43.500 222 12545.75 150.38 54530.45 88888.00 2016-08-09 04:53:43.625 222 12545.65 150.40 54530.47 88888.00 2016-08-09 04:53:43.750 222 12545.67 150.40 54530.47 88888.00 2016-08-09 04:53:43.875 222 12545.73 150.43 54530.45 88888.00 2016-08-09 04:53:44.000 222 12545.75 150.43 54530.45 88888.00 2016-08-09 04:53:44.125 222 12545.73 150.43 54530.47 88888.00 2016-08-09 04:53:44.250 222 12545.73 150.43 54530.45 88888.00 2016-08-09 04:53:44.375 222 12545.75 150.45 54530.45 88888.00 2016-08-09 04:53:44.500 222 12545.73 150.50 54530.45 88888.00 2016-08-09 04:53:44.625 222 12545.73 150.50 54530.43 88888.00 2016-08-09 04:53:44.750 222 12545.75 150.50 54530.43 88888.00 2016-08-09 04:53:44.875 222 12545.80 150.53 54530.40 88888.00 2016-08-09 04:53:45.000 222 12545.80 150.57 54530.40 88888.00 2016-08-09 04:53:45.125 222 12545.80 150.60 54530.40 88888.00 2016-08-09 04:53:45.250 222 12545.73 150.57 54530.40 88888.00 2016-08-09 04:53:45.375 222 12545.73 150.60 54530.40 88888.00 2016-08-09 04:53:45.500 222 12545.70 150.60 54530.38 88888.00 2016-08-09 04:53:45.625 222 12545.65 150.62 54530.38 88888.00 2016-08-09 04:53:45.750 222 12545.70 150.68 54530.38 88888.00 2016-08-09 04:53:45.875 222 12545.75 150.72 54530.38 88888.00 2016-08-09 04:53:46.000 222 12545.75 150.68 54530.38 88888.00 2016-08-09 04:53:46.125 222 12545.73 150.70 54530.35 88888.00 2016-08-09 04:53:46.250 222 12545.73 150.78 54530.38 88888.00 2016-08-09 04:53:46.375 222 12545.77 150.80 54530.38 88888.00 2016-08-09 04:53:46.500 222 12545.80 150.88 54530.38 88888.00 2016-08-09 04:53:46.625 222 12545.75 150.85 54530.35 88888.00 2016-08-09 04:53:46.750 222 12545.75 150.85 54530.30 88888.00 2016-08-09 04:53:46.875 222 12545.75 150.88 54530.30 88888.00 2016-08-09 04:53:47.000 222 12545.73 150.90 54530.30 88888.00 2016-08-09 04:53:47.125 222 12545.65 150.93 54530.30 88888.00 2016-08-09 04:53:47.250 222 12545.65 150.95 54530.32 88888.00 2016-08-09 04:53:47.375 222 12545.70 151.00 54530.32 88888.00 2016-08-09 04:53:47.500 222 12545.75 151.03 54530.32 88888.00 2016-08-09 04:53:47.625 222 12545.75 151.03 54530.30 88888.00 2016-08-09 04:53:47.750 222 12545.70 151.07 54530.30 88888.00 2016-08-09 04:53:47.875 222 12545.70 151.10 54530.30 88888.00 2016-08-09 04:53:48.000 222 12545.75 151.10 54530.32 88888.00 2016-08-09 04:53:48.125 222 12545.73 151.12 54530.32 88888.00 2016-08-09 04:53:48.250 222 12545.67 151.15 54530.30 88888.00 2016-08-09 04:53:48.375 222 12545.73 151.20 54530.30 88888.00 2016-08-09 04:53:48.500 222 12545.70 151.25 54530.30 88888.00 2016-08-09 04:53:48.625 222 12545.65 151.25 54530.28 88888.00 2016-08-09 04:53:48.750 222 12545.62 151.28 54530.25 88888.00 2016-08-09 04:53:48.875 222 12545.65 151.30 54530.22 88888.00 2016-08-09 04:53:49.000 222 12545.70 151.32 54530.22 88888.00 2016-08-09 04:53:49.125 222 12545.70 151.38 54530.20 88888.00 2016-08-09 04:53:49.250 222 12545.67 151.43 54530.22 88888.00 2016-08-09 04:53:49.375 222 12545.70 151.47 54530.20 88888.00 2016-08-09 04:53:49.500 222 12545.67 151.45 54530.20 88888.00 2016-08-09 04:53:49.625 222 12545.58 151.45 54530.20 88888.00 2016-08-09 04:53:49.750 222 12545.60 151.47 54530.20 88888.00 2016-08-09 04:53:49.875 222 12545.62 151.55 54530.20 88888.00 2016-08-09 04:53:50.000 222 12545.65 151.55 54530.18 88888.00 2016-08-09 04:53:50.125 222 12545.65 151.57 54530.18 88888.00 2016-08-09 04:53:50.250 222 12545.67 151.68 54530.28 88888.00 2016-08-09 04:53:50.375 222 12545.70 151.72 54530.22 88888.00 2016-08-09 04:53:50.500 222 12545.62 151.68 54530.15 88888.00 2016-08-09 04:53:50.625 222 12545.52 151.62 54530.12 88888.00 2016-08-09 04:53:50.750 222 12545.52 151.65 54530.12 88888.00 2016-08-09 04:53:50.875 222 12545.58 151.72 54530.12 88888.00 2016-08-09 04:53:51.000 222 12545.67 151.78 54530.12 88888.00 2016-08-09 04:53:51.125 222 12545.75 151.82 54530.10 88888.00 2016-08-09 04:53:51.250 222 12545.62 151.82 54530.10 88888.00 2016-08-09 04:53:51.375 222 12545.55 151.88 54530.07 88888.00 2016-08-09 04:53:51.500 222 12545.58 151.93 54530.10 88888.00 2016-08-09 04:53:51.625 222 12545.65 151.95 54530.10 88888.00 2016-08-09 04:53:51.750 222 12545.65 151.95 54530.10 88888.00 2016-08-09 04:53:51.875 222 12545.62 152.00 54530.07 88888.00 2016-08-09 04:53:52.000 222 12545.65 152.05 54530.07 88888.00 2016-08-09 04:53:52.125 222 12545.65 152.07 54530.07 88888.00 2016-08-09 04:53:52.250 222 12545.60 152.10 54530.05 88888.00 2016-08-09 04:53:52.375 222 12545.60 152.18 54530.05 88888.00 2016-08-09 04:53:52.500 222 12545.58 152.20 54530.07 88888.00 2016-08-09 04:53:52.625 222 12545.55 152.20 54530.07 88888.00 2016-08-09 04:53:52.750 222 12545.58 152.20 54530.07 88888.00 2016-08-09 04:53:52.875 222 12545.62 152.25 54530.05 88888.00 2016-08-09 04:53:53.000 222 12545.58 152.30 54530.05 88888.00 2016-08-09 04:53:53.125 222 12545.55 152.32 54530.03 88888.00 2016-08-09 04:53:53.250 222 12545.52 152.32 54530.03 88888.00 2016-08-09 04:53:53.375 222 12545.60 152.40 54530.03 88888.00 2016-08-09 04:53:53.500 222 12545.65 152.43 54530.00 88888.00 2016-08-09 04:53:53.625 222 12545.65 152.45 54530.00 88888.00 2016-08-09 04:53:53.750 222 12545.58 152.45 54530.00 88888.00 2016-08-09 04:53:53.875 222 12545.62 152.47 54530.00 88888.00 2016-08-09 04:53:54.000 222 12545.65 152.50 54530.00 88888.00 2016-08-09 04:53:54.125 222 12545.65 152.57 54529.97 88888.00 2016-08-09 04:53:54.250 222 12545.65 152.57 54529.97 88888.00 2016-08-09 04:53:54.375 222 12545.67 152.60 54530.00 88888.00 2016-08-09 04:53:54.500 222 12545.67 152.62 54529.97 88888.00 2016-08-09 04:53:54.625 222 12545.70 152.62 54529.95 88888.00 2016-08-09 04:53:54.750 222 12545.70 152.70 54529.95 88888.00 2016-08-09 04:53:54.875 222 12545.65 152.75 54529.95 88888.00 2016-08-09 04:53:55.000 222 12545.73 152.78 54529.90 88888.00 2016-08-09 04:53:55.125 222 12545.73 152.78 54529.90 88888.00 2016-08-09 04:53:55.250 222 12545.67 152.80 54529.90 88888.00 2016-08-09 04:53:55.375 222 12545.70 152.82 54529.90 88888.00 2016-08-09 04:53:55.500 222 12545.70 152.88 54529.90 88888.00 2016-08-09 04:53:55.625 222 12545.70 152.90 54529.90 88888.00 2016-08-09 04:53:55.750 222 12545.70 152.93 54529.90 88888.00 2016-08-09 04:53:55.875 222 12545.75 152.93 54529.88 88888.00 2016-08-09 04:53:56.000 222 12545.73 152.95 54529.88 88888.00 2016-08-09 04:53:56.125 222 12545.67 153.00 54529.88 88888.00 2016-08-09 04:53:56.250 222 12545.65 153.00 54529.88 88888.00 2016-08-09 04:53:56.375 222 12545.65 153.07 54529.85 88888.00 2016-08-09 04:53:56.500 222 12545.67 153.12 54529.88 88888.00 2016-08-09 04:53:56.625 222 12545.73 153.10 54529.85 88888.00 2016-08-09 04:53:56.750 222 12545.75 153.12 54529.85 88888.00 2016-08-09 04:53:56.875 222 12545.75 153.15 54529.82 88888.00 2016-08-09 04:53:57.000 222 12545.75 153.20 54529.80 88888.00 2016-08-09 04:53:57.125 222 12545.77 153.22 54529.82 88888.00 2016-08-09 04:53:57.250 222 12545.75 153.25 54529.82 88888.00 2016-08-09 04:53:57.375 222 12545.80 153.30 54529.80 88888.00 2016-08-09 04:53:57.500 222 12545.75 153.38 54529.80 88888.00 2016-08-09 04:53:57.625 222 12545.70 153.40 54529.80 88888.00 2016-08-09 04:53:57.750 222 12545.70 153.43 54529.80 88888.00 2016-08-09 04:53:57.875 222 12545.77 153.47 54529.80 88888.00 2016-08-09 04:53:58.000 222 12545.80 153.53 54529.78 88888.00 2016-08-09 04:53:58.125 222 12545.75 153.55 54529.80 88888.00 2016-08-09 04:53:58.250 222 12545.75 153.57 54529.80 88888.00 2016-08-09 04:53:58.375 222 12545.77 153.57 54529.80 88888.00 2016-08-09 04:53:58.500 222 12545.73 153.60 54529.80 88888.00 2016-08-09 04:53:58.625 222 12545.75 153.62 54529.80 88888.00 2016-08-09 04:53:58.750 222 12545.75 153.68 54529.78 88888.00 2016-08-09 04:53:58.875 222 12545.75 153.72 54529.75 88888.00 2016-08-09 04:53:59.000 222 12545.77 153.72 54529.75 88888.00 2016-08-09 04:53:59.125 222 12545.73 153.75 54529.72 88888.00 2016-08-09 04:53:59.250 222 12545.70 153.72 54529.70 88888.00 2016-08-09 04:53:59.375 222 12545.75 153.78 54529.72 88888.00 2016-08-09 04:53:59.500 222 12545.77 153.80 54529.72 88888.00 2016-08-09 04:53:59.625 222 12545.80 153.82 54529.72 88888.00 2016-08-09 04:53:59.750 222 12545.85 153.88 54529.72 88888.00 2016-08-09 04:53:59.875 222 12545.80 153.93 54529.70 88888.00 2016-08-09 04:54:00.000 222 12545.73 153.95 54529.70 88888.00 2016-08-09 04:54:00.125 222 12545.73 153.93 54529.70 88888.00 2016-08-09 04:54:00.250 222 12545.73 153.97 54529.68 88888.00 2016-08-09 04:54:00.375 222 12545.75 154.03 54529.68 88888.00 2016-08-09 04:54:00.500 222 12545.77 154.05 54529.65 88888.00 2016-08-09 04:54:00.625 222 12545.85 154.05 54529.68 88888.00 2016-08-09 04:54:00.750 222 12545.90 154.07 54529.68 88888.00 2016-08-09 04:54:00.875 222 12545.85 154.07 54529.65 88888.00 2016-08-09 04:54:01.000 222 12545.80 154.12 54529.65 88888.00 2016-08-09 04:54:01.125 222 12545.80 154.12 54529.65 88888.00 2016-08-09 04:54:01.250 222 12545.73 154.12 54529.65 88888.00 2016-08-09 04:54:01.375 222 12545.77 154.20 54529.65 88888.00 2016-08-09 04:54:01.500 222 12545.75 154.28 54529.62 88888.00 2016-08-09 04:54:01.625 222 12545.73 154.30 54529.62 88888.00 2016-08-09 04:54:01.750 222 12545.75 154.30 54529.60 88888.00 2016-08-09 04:54:01.875 222 12545.70 154.30 54529.65 88888.00 2016-08-09 04:54:02.000 222 12545.70 154.35 54529.60 88888.00 2016-08-09 04:54:02.125 222 12545.75 154.40 54529.60 88888.00 2016-08-09 04:54:02.250 222 12545.70 154.43 54529.60 88888.00 2016-08-09 04:54:02.375 222 12545.75 154.45 54529.57 88888.00 2016-08-09 04:54:02.500 222 12545.75 154.38 54529.57 88888.00 2016-08-09 04:54:02.625 222 12545.77 154.25 54529.57 88888.00 2016-08-09 04:54:02.750 222 12545.83 154.25 54529.55 88888.00 2016-08-09 04:54:02.875 222 12545.77 154.28 54529.57 88888.00 2016-08-09 04:54:03.000 222 12545.83 154.28 54529.55 88888.00 2016-08-09 04:54:03.125 222 12545.80 154.28 54529.53 88888.00 2016-08-09 04:54:03.250 222 12545.80 154.30 54529.50 88888.00 2016-08-09 04:54:03.375 222 12545.83 154.30 54529.50 88888.00 2016-08-09 04:54:03.500 222 12545.80 154.30 54529.50 88888.00 2016-08-09 04:54:03.625 222 12545.83 154.30 54529.50 88888.00 2016-08-09 04:54:03.750 222 12545.83 154.28 54529.53 88888.00 2016-08-09 04:54:03.875 222 12545.80 154.32 54529.55 88888.00 2016-08-09 04:54:04.000 222 12545.85 154.35 54529.50 88888.00 2016-08-09 04:54:04.125 222 12545.98 154.38 54529.50 88888.00 2016-08-09 04:54:04.250 222 12545.95 154.38 54529.47 88888.00 2016-08-09 04:54:04.375 222 12545.90 154.40 54529.45 88888.00 2016-08-09 04:54:04.500 222 12545.88 154.43 54529.50 88888.00 2016-08-09 04:54:04.625 222 12545.85 154.40 54529.50 88888.00 2016-08-09 04:54:04.750 222 12545.83 154.38 54529.47 88888.00 2016-08-09 04:54:04.875 222 12545.85 154.38 54529.47 88888.00 2016-08-09 04:54:05.000 222 12545.88 154.40 54529.47 88888.00 2016-08-09 04:54:05.125 222 12545.95 154.40 54529.47 88888.00 2016-08-09 04:54:05.250 222 12545.90 154.40 54529.47 88888.00 2016-08-09 04:54:05.375 222 12545.83 154.38 54529.45 88888.00 2016-08-09 04:54:05.500 222 12545.80 154.40 54529.45 88888.00 2016-08-09 04:54:05.625 222 12545.90 154.43 54529.45 88888.00 2016-08-09 04:54:05.750 222 12545.92 154.43 54529.43 88888.00 2016-08-09 04:54:05.875 222 12545.88 154.43 54529.43 88888.00 2016-08-09 04:54:06.000 222 12545.88 154.45 54529.43 88888.00 2016-08-09 04:54:06.125 222 12545.85 154.50 54529.43 88888.00 2016-08-09 04:54:06.250 222 12545.77 154.53 54529.43 88888.00 2016-08-09 04:54:06.375 222 12545.85 154.57 54529.40 88888.00 2016-08-09 04:54:06.500 222 12545.88 154.60 54529.43 88888.00 2016-08-09 04:54:06.625 222 12545.90 154.60 54529.43 88888.00 2016-08-09 04:54:06.750 222 12545.85 154.60 54529.38 88888.00 2016-08-09 04:54:06.875 222 12545.80 154.62 54529.35 88888.00 2016-08-09 04:54:07.000 222 12545.88 154.65 54529.35 88888.00 2016-08-09 04:54:07.125 222 12545.90 154.65 54529.38 88888.00 2016-08-09 04:54:07.250 222 12545.88 154.68 54529.38 88888.00 2016-08-09 04:54:07.375 222 12545.90 154.70 54529.35 88888.00 2016-08-09 04:54:07.500 222 12545.88 154.72 54529.35 88888.00 2016-08-09 04:54:07.625 222 12545.88 154.68 54529.35 88888.00 2016-08-09 04:54:07.750 222 12545.90 154.65 54529.32 88888.00 2016-08-09 04:54:07.875 222 12545.90 154.68 54529.32 88888.00 2016-08-09 04:54:08.000 222 12545.90 154.72 54529.32 88888.00 2016-08-09 04:54:08.125 222 12545.90 154.75 54529.32 88888.00 2016-08-09 04:54:08.250 222 12545.85 154.80 54529.35 88888.00 2016-08-09 04:54:08.375 222 12545.92 154.80 54529.32 88888.00 2016-08-09 04:54:08.500 222 12545.90 154.85 54529.28 88888.00 2016-08-09 04:54:08.625 222 12545.85 154.85 54529.28 88888.00 2016-08-09 04:54:08.750 222 12545.83 154.85 54529.28 88888.00 2016-08-09 04:54:08.875 222 12545.83 154.85 54529.30 88888.00 2016-08-09 04:54:09.000 222 12545.80 154.85 54529.28 88888.00 2016-08-09 04:54:09.125 222 12545.83 154.88 54529.28 88888.00 2016-08-09 04:54:09.250 222 12545.83 154.88 54529.28 88888.00 2016-08-09 04:54:09.375 222 12545.85 154.90 54529.30 88888.00 2016-08-09 04:54:09.500 222 12545.80 154.93 54529.30 88888.00 2016-08-09 04:54:09.625 222 12545.77 154.95 54529.28 88888.00 2016-08-09 04:54:09.750 222 12545.77 154.97 54529.28 88888.00 2016-08-09 04:54:09.875 222 12545.85 155.03 54529.25 88888.00 2016-08-09 04:54:10.000 222 12545.85 155.03 54529.25 88888.00 2016-08-09 04:54:10.125 222 12545.88 155.03 54529.25 88888.00 2016-08-09 04:54:10.250 222 12545.85 155.03 54529.25 88888.00 2016-08-09 04:54:10.375 222 12545.88 155.05 54529.22 88888.00 2016-08-09 04:54:10.500 222 12545.85 155.07 54529.22 88888.00 2016-08-09 04:54:10.625 222 12545.83 155.07 54529.20 88888.00 2016-08-09 04:54:10.750 222 12545.85 155.10 54529.22 88888.00 2016-08-09 04:54:10.875 222 12545.80 155.12 54529.20 88888.00 2016-08-09 04:54:11.000 222 12545.77 155.15 54529.20 88888.00 2016-08-09 04:54:11.125 222 12545.77 155.15 54529.20 88888.00 2016-08-09 04:54:11.250 222 12545.75 155.15 54529.20 88888.00 2016-08-09 04:54:11.375 222 12545.85 155.20 54529.18 88888.00 2016-08-09 04:54:11.500 222 12545.90 155.22 54529.18 88888.00 2016-08-09 04:54:11.625 222 12545.92 155.22 54529.18 88888.00 2016-08-09 04:54:11.750 222 12545.80 155.15 54529.10 88888.00 2016-08-09 04:54:11.875 222 12545.65 155.10 54529.07 88888.00 2016-08-09 04:54:12.000 222 12545.75 155.22 54529.10 88888.00 2016-08-09 04:54:12.125 222 12545.85 155.30 54529.15 88888.00 2016-08-09 04:54:12.250 222 12545.85 155.32 54529.15 88888.00 2016-08-09 04:54:12.375 222 12545.85 155.32 54529.12 88888.00 2016-08-09 04:54:12.500 222 12545.80 155.35 54529.12 88888.00 2016-08-09 04:54:12.625 222 12545.85 155.38 54529.12 88888.00 2016-08-09 04:54:12.750 222 12545.83 155.43 54529.12 88888.00 2016-08-09 04:54:12.875 222 12545.77 155.45 54529.12 88888.00 2016-08-09 04:54:13.000 222 12545.80 155.47 54529.12 88888.00 2016-08-09 04:54:13.125 222 12545.83 155.50 54529.15 88888.00 2016-08-09 04:54:13.250 222 12545.80 155.53 54529.12 88888.00 2016-08-09 04:54:13.375 222 12545.77 155.55 54529.10 88888.00 2016-08-09 04:54:13.500 222 12545.80 155.60 54529.07 88888.00 2016-08-09 04:54:13.625 222 12545.85 155.60 54529.10 88888.00 2016-08-09 04:54:13.750 222 12545.90 155.65 54529.05 88888.00 2016-08-09 04:54:13.875 222 12545.92 155.65 54529.05 88888.00 2016-08-09 04:54:14.000 222 12545.92 155.65 54529.03 88888.00 2016-08-09 04:54:14.125 222 12545.95 155.65 54529.07 88888.00 2016-08-09 04:54:14.250 222 12545.95 155.65 54529.05 88888.00 2016-08-09 04:54:14.375 222 12545.95 155.70 54529.03 88888.00 2016-08-09 04:54:14.500 222 12545.92 155.72 54529.03 88888.00 2016-08-09 04:54:14.625 222 12546.00 155.72 54529.03 88888.00 2016-08-09 04:54:14.750 222 12546.00 155.75 54529.05 88888.00 2016-08-09 04:54:14.875 222 12545.95 155.80 54529.05 88888.00 2016-08-09 04:54:15.000 222 12545.92 155.82 54529.03 88888.00 2016-08-09 04:54:15.125 222 12545.85 155.85 54529.03 88888.00 2016-08-09 04:54:15.250 222 12545.92 155.82 54529.03 88888.00 2016-08-09 04:54:15.375 222 12546.05 155.82 54529.00 88888.00 2016-08-09 04:54:15.500 222 12545.98 155.82 54529.00 88888.00 2016-08-09 04:54:15.625 222 12545.95 155.88 54528.97 88888.00 2016-08-09 04:54:15.750 222 12545.95 155.93 54528.97 88888.00 2016-08-09 04:54:15.875 222 12545.88 155.93 54528.97 88888.00 2016-08-09 04:54:16.000 222 12545.85 155.93 54528.95 88888.00 2016-08-09 04:54:16.125 222 12545.88 155.93 54528.95 88888.00 2016-08-09 04:54:16.250 222 12545.85 155.90 54528.95 88888.00 2016-08-09 04:54:16.375 222 12545.90 155.95 54528.97 88888.00 2016-08-09 04:54:16.500 222 12545.92 155.97 54528.97 88888.00 2016-08-09 04:54:16.625 222 12545.98 156.03 54528.95 88888.00 2016-08-09 04:54:16.750 222 12545.98 156.05 54528.95 88888.00 2016-08-09 04:54:16.875 222 12545.92 156.05 54528.95 88888.00 2016-08-09 04:54:17.000 222 12545.95 156.05 54528.93 88888.00 2016-08-09 04:54:17.125 222 12545.95 156.07 54528.93 88888.00 2016-08-09 04:54:17.250 222 12545.83 155.80 54528.90 88888.00 2016-08-09 04:54:17.375 222 12545.80 155.38 54528.90 88888.00 2016-08-09 04:54:17.500 222 12545.77 155.18 54528.90 88888.00 2016-08-09 04:54:17.625 222 12545.77 155.25 54528.90 88888.00 2016-08-09 04:54:17.750 222 12545.83 155.38 54528.90 88888.00 2016-08-09 04:54:17.875 222 12545.85 155.45 54528.88 88888.00 2016-08-09 04:54:18.000 222 12545.90 155.50 54528.85 88888.00 2016-08-09 04:54:18.125 222 12545.92 155.60 54528.90 88888.00 2016-08-09 04:54:18.250 222 12545.88 155.68 54528.90 88888.00 2016-08-09 04:54:18.375 222 12545.92 155.70 54528.90 88888.00 2016-08-09 04:54:18.500 222 12545.92 155.75 54528.88 88888.00 2016-08-09 04:54:18.625 222 12545.85 155.80 54528.85 88888.00 2016-08-09 04:54:18.750 222 12545.80 155.88 54528.88 88888.00 2016-08-09 04:54:18.875 222 12545.77 155.93 54528.88 88888.00 2016-08-09 04:54:19.000 222 12545.83 155.95 54528.85 88888.00 2016-08-09 04:54:19.125 222 12545.83 155.97 54528.85 88888.00 2016-08-09 04:54:19.250 222 12545.85 156.00 54528.85 88888.00 2016-08-09 04:54:19.375 222 12545.83 156.03 54528.85 88888.00 2016-08-09 04:54:19.500 222 12545.80 156.05 54528.85 88888.00 2016-08-09 04:54:19.625 222 12545.88 156.10 54528.88 88888.00 2016-08-09 04:54:19.750 222 12545.88 156.12 54528.85 88888.00 2016-08-09 04:54:19.875 222 12545.83 156.10 54528.85 88888.00 2016-08-09 04:54:20.000 222 12545.83 156.10 54528.80 88888.00 2016-08-09 04:54:20.125 222 12545.77 156.18 54528.78 88888.00 2016-08-09 04:54:20.250 222 12545.75 156.20 54528.78 88888.00 2016-08-09 04:54:20.375 222 12545.80 156.20 54528.78 88888.00 2016-08-09 04:54:20.500 222 12545.80 156.22 54528.78 88888.00 2016-08-09 04:54:20.625 222 12545.85 156.25 54528.78 88888.00 2016-08-09 04:54:20.750 222 12545.85 156.28 54528.75 88888.00 2016-08-09 04:54:20.875 222 12545.80 156.30 54528.75 88888.00 2016-08-09 04:54:21.000 222 12545.83 156.28 54528.78 88888.00 2016-08-09 04:54:21.125 222 12545.90 156.28 54528.78 88888.00 2016-08-09 04:54:21.250 222 12545.88 156.30 54528.78 88888.00 2016-08-09 04:54:21.375 222 12545.90 156.38 54528.75 88888.00 2016-08-09 04:54:21.500 222 12545.88 156.38 54528.75 88888.00 2016-08-09 04:54:21.625 222 12545.83 156.40 54528.75 88888.00 2016-08-09 04:54:21.750 222 12545.80 156.38 54528.75 88888.00 2016-08-09 04:54:21.875 222 12545.80 156.40 54528.75 88888.00 2016-08-09 04:54:22.000 222 12545.75 156.45 54528.70 88888.00 2016-08-09 04:54:22.125 222 12545.75 156.43 54528.75 88888.00 2016-08-09 04:54:22.250 222 12545.70 156.43 54528.72 88888.00 2016-08-09 04:54:22.375 222 12545.77 156.47 54528.70 88888.00 2016-08-09 04:54:22.500 222 12545.83 156.50 54528.75 88888.00 2016-08-09 04:54:22.625 222 12545.83 156.50 54528.75 88888.00 2016-08-09 04:54:22.750 222 12545.85 156.55 54528.72 88888.00 2016-08-09 04:54:22.875 222 12545.83 156.53 54528.72 88888.00 2016-08-09 04:54:23.000 222 12545.70 156.50 54528.70 88888.00 2016-08-09 04:54:23.125 222 12545.73 156.53 54528.70 88888.00 2016-08-09 04:54:23.250 222 12545.73 156.55 54528.70 88888.00 2016-08-09 04:54:23.375 222 12545.80 156.60 54528.70 88888.00 2016-08-09 04:54:23.500 222 12545.83 156.65 54528.70 88888.00 2016-08-09 04:54:23.625 222 12545.77 156.68 54528.68 88888.00 2016-08-09 04:54:23.750 222 12545.70 156.68 54528.65 88888.00 2016-08-09 04:54:23.875 222 12545.70 156.68 54528.65 88888.00 2016-08-09 04:54:24.000 222 12545.70 156.68 54528.65 88888.00 2016-08-09 04:54:24.125 222 12545.70 156.72 54528.68 88888.00 2016-08-09 04:54:24.250 222 12545.73 156.78 54528.70 88888.00 2016-08-09 04:54:24.375 222 12545.73 156.80 54528.68 88888.00 2016-08-09 04:54:24.500 222 12545.73 156.82 54528.68 88888.00 2016-08-09 04:54:24.625 222 12545.75 156.82 54528.65 88888.00 2016-08-09 04:54:24.750 222 12545.77 156.85 54528.68 88888.00 2016-08-09 04:54:24.875 222 12545.75 156.88 54528.70 88888.00 2016-08-09 04:54:25.000 222 12545.70 156.90 54528.70 88888.00 2016-08-09 04:54:25.125 222 12545.60 156.90 54528.65 88888.00 2016-08-09 04:54:25.250 222 12545.60 156.93 54528.60 88888.00 2016-08-09 04:54:25.375 222 12545.65 156.93 54528.57 88888.00 2016-08-09 04:54:25.500 222 12545.67 156.93 54528.60 88888.00 2016-08-09 04:54:25.625 222 12545.67 156.90 54528.57 88888.00 2016-08-09 04:54:25.750 222 12545.62 156.93 54528.55 88888.00 2016-08-09 04:54:25.875 222 12545.70 157.00 54528.60 88888.00 2016-08-09 04:54:26.000 222 12545.77 157.03 54528.57 88888.00 2016-08-09 04:54:26.125 222 12545.75 157.03 54528.57 88888.00 2016-08-09 04:54:26.250 222 12545.70 157.05 54528.55 88888.00 2016-08-09 04:54:26.375 222 12545.70 157.10 54528.57 88888.00 2016-08-09 04:54:26.500 222 12545.70 157.10 54528.60 88888.00 2016-08-09 04:54:26.625 222 12545.62 157.12 54528.57 88888.00 2016-08-09 04:54:26.750 222 12545.52 157.15 54528.55 88888.00 2016-08-09 04:54:26.875 222 12545.52 157.20 54528.57 88888.00 2016-08-09 04:54:27.000 222 12545.55 157.22 54528.57 88888.00 2016-08-09 04:54:27.125 222 12545.52 157.22 54528.57 88888.00 2016-08-09 04:54:27.250 222 12545.45 157.20 54528.57 88888.00 2016-08-09 04:54:27.375 222 12545.50 157.18 54528.57 88888.00 2016-08-09 04:54:27.500 222 12545.52 157.15 54528.55 88888.00 2016-08-09 04:54:27.625 222 12545.52 157.15 54528.53 88888.00 2016-08-09 04:54:27.750 222 12545.52 157.20 54528.57 88888.00 2016-08-09 04:54:27.875 222 12545.45 157.20 54528.55 88888.00 2016-08-09 04:54:28.000 222 12545.48 157.22 54528.53 88888.00 2016-08-09 04:54:28.125 222 12545.45 157.20 54528.53 88888.00 2016-08-09 04:54:28.250 222 12545.38 157.18 54528.53 88888.00 2016-08-09 04:54:28.375 222 12545.42 157.22 54528.55 88888.00 2016-08-09 04:54:28.500 222 12545.45 157.30 54528.53 88888.00 2016-08-09 04:54:28.625 222 12545.48 157.28 54528.50 88888.00 2016-08-09 04:54:28.750 222 12545.48 157.30 54528.47 88888.00 2016-08-09 04:54:28.875 222 12545.45 157.30 54528.45 88888.00 2016-08-09 04:54:29.000 222 12545.48 157.28 54528.47 88888.00 2016-08-09 04:54:29.125 222 12545.48 157.28 54528.50 88888.00 2016-08-09 04:54:29.250 222 12545.45 157.22 54528.53 88888.00 2016-08-09 04:54:29.375 222 12545.45 157.22 54528.50 88888.00 2016-08-09 04:54:29.500 222 12545.40 157.22 54528.47 88888.00 2016-08-09 04:54:29.625 222 12545.35 157.20 54528.47 88888.00 2016-08-09 04:54:29.750 222 12545.40 157.20 54528.50 88888.00 2016-08-09 04:54:29.875 222 12545.42 157.20 54528.47 88888.00 2016-08-09 04:54:30.000 222 12545.35 157.20 54528.45 88888.00 2016-08-09 04:54:30.125 222 12545.35 157.25 54528.45 88888.00 2016-08-09 04:54:30.250 222 12545.33 157.25 54528.50 88888.00 2016-08-09 04:54:30.375 222 12545.27 157.22 54528.50 88888.00 2016-08-09 04:54:30.500 222 12545.23 157.22 54528.47 88888.00 2016-08-09 04:54:30.625 222 12545.25 157.20 54528.50 88888.00 2016-08-09 04:54:30.750 222 12545.25 157.18 54528.45 88888.00 2016-08-09 04:54:30.875 222 12545.27 157.18 54528.40 88888.00 2016-08-09 04:54:31.000 222 12545.27 157.20 54528.43 88888.00 2016-08-09 04:54:31.125 222 12545.23 157.25 54528.40 88888.00 2016-08-09 04:54:31.250 222 12545.20 157.25 54528.43 88888.00 2016-08-09 04:54:31.375 222 12545.30 157.22 54528.43 88888.00 2016-08-09 04:54:31.500 222 12545.30 157.05 54528.40 88888.00 2016-08-09 04:54:31.625 222 12545.25 156.80 54528.40 88888.00 2016-08-09 04:54:31.750 222 12545.27 156.80 54528.38 88888.00 2016-08-09 04:54:31.875 222 12545.25 156.90 54528.38 88888.00 2016-08-09 04:54:32.000 222 12545.17 156.95 54528.35 88888.00 2016-08-09 04:54:32.125 222 12545.17 157.00 54528.32 88888.00 2016-08-09 04:54:32.250 222 12545.17 156.97 54528.35 88888.00 2016-08-09 04:54:32.375 222 12545.12 156.97 54528.35 88888.00 2016-08-09 04:54:32.500 222 12545.12 156.97 54528.35 88888.00 2016-08-09 04:54:32.625 222 12545.17 157.00 54528.35 88888.00 2016-08-09 04:54:32.750 222 12545.17 157.05 54528.38 88888.00 2016-08-09 04:54:32.875 222 12545.15 157.03 54528.32 88888.00 2016-08-09 04:54:33.000 222 12545.12 157.03 54528.30 88888.00 2016-08-09 04:54:33.125 222 12545.20 157.07 54528.30 88888.00 2016-08-09 04:54:33.250 222 12545.23 157.07 54528.35 88888.00 2016-08-09 04:54:33.375 222 12545.20 157.10 54528.32 88888.00 2016-08-09 04:54:33.500 222 12545.25 157.12 54528.32 88888.00 2016-08-09 04:54:33.625 222 12545.27 157.12 54528.35 88888.00 2016-08-09 04:54:33.750 222 12545.20 157.12 54528.35 88888.00 2016-08-09 04:54:33.875 222 12545.17 157.15 54528.30 88888.00 2016-08-09 04:54:34.000 222 12545.17 157.20 54528.30 88888.00 2016-08-09 04:54:34.125 222 12545.17 157.18 54528.28 88888.00 2016-08-09 04:54:34.250 222 12545.10 157.18 54528.28 88888.00 2016-08-09 04:54:34.375 222 12545.10 157.20 54528.25 88888.00 2016-08-09 04:54:34.500 222 12545.05 157.22 54528.28 88888.00 2016-08-09 04:54:34.625 222 12545.08 157.25 54528.30 88888.00 2016-08-09 04:54:34.750 222 12545.15 157.28 54528.28 88888.00 2016-08-09 04:54:34.875 222 12545.10 157.25 54528.25 88888.00 2016-08-09 04:54:35.000 222 12545.10 157.25 54528.25 88888.00 2016-08-09 04:54:35.125 222 12545.10 157.28 54528.28 88888.00 2016-08-09 04:54:35.250 222 12545.08 157.30 54528.22 88888.00 2016-08-09 04:54:35.375 222 12545.10 157.35 54528.20 88888.00 2016-08-09 04:54:35.500 222 12545.10 157.35 54528.22 88888.00 2016-08-09 04:54:35.625 222 12545.05 157.32 54528.20 88888.00 2016-08-09 04:54:35.750 222 12545.05 157.38 54528.22 88888.00 2016-08-09 04:54:35.875 222 12545.08 157.43 54528.22 88888.00 2016-08-09 04:54:36.000 222 12545.12 157.45 54528.22 88888.00 2016-08-09 04:54:36.125 222 12545.10 157.45 54528.22 88888.00 2016-08-09 04:54:36.250 222 12545.08 157.43 54528.25 88888.00 2016-08-09 04:54:36.375 222 12545.08 157.43 54528.18 88888.00 2016-08-09 04:54:36.500 222 12545.08 157.40 54528.15 88888.00 2016-08-09 04:54:36.625 222 12545.10 157.43 54528.18 88888.00 2016-08-09 04:54:36.750 222 12545.08 157.45 54528.15 88888.00 2016-08-09 04:54:36.875 222 12545.08 157.53 54528.12 88888.00 2016-08-09 04:54:37.000 222 12545.20 157.57 54528.15 88888.00 2016-08-09 04:54:37.125 222 12545.20 157.60 54528.15 88888.00 2016-08-09 04:54:37.250 222 12545.10 157.57 54528.12 88888.00 2016-08-09 04:54:37.375 222 12545.15 157.60 54528.12 88888.00 2016-08-09 04:54:37.500 222 12545.15 157.62 54528.12 88888.00 2016-08-09 04:54:37.625 222 12545.12 157.65 54528.12 88888.00 2016-08-09 04:54:37.750 222 12545.08 157.70 54528.12 88888.00 2016-08-09 04:54:37.875 222 12545.08 157.72 54528.12 88888.00 2016-08-09 04:54:38.000 222 12545.00 157.72 54528.07 88888.00 2016-08-09 04:54:38.125 222 12544.95 157.70 54528.07 88888.00 2016-08-09 04:54:38.250 222 12545.02 157.75 54528.07 88888.00 2016-08-09 04:54:38.375 222 12545.05 157.78 54528.10 88888.00 2016-08-09 04:54:38.500 222 12545.08 157.82 54528.10 88888.00 2016-08-09 04:54:38.625 222 12545.10 157.85 54528.07 88888.00 2016-08-09 04:54:38.750 222 12545.08 157.90 54528.05 88888.00 2016-08-09 04:54:38.875 222 12545.02 157.95 54528.07 88888.00 2016-08-09 04:54:39.000 222 12544.98 157.93 54528.05 88888.00 2016-08-09 04:54:39.125 222 12544.98 157.95 54528.05 88888.00 2016-08-09 04:54:39.250 222 12544.98 157.97 54528.07 88888.00 2016-08-09 04:54:39.375 222 12545.00 158.03 54528.05 88888.00 2016-08-09 04:54:39.500 222 12544.98 158.10 54528.05 88888.00 2016-08-09 04:54:39.625 222 12545.02 158.15 54528.05 88888.00 2016-08-09 04:54:39.750 222 12545.00 158.22 54528.03 88888.00 2016-08-09 04:54:39.875 222 12544.95 158.28 54528.00 88888.00 2016-08-09 04:54:40.000 222 12544.92 158.28 54528.00 88888.00 2016-08-09 04:54:40.125 222 12544.92 158.35 54528.03 88888.00 2016-08-09 04:54:40.250 222 12544.92 158.40 54528.00 88888.00 2016-08-09 04:54:40.375 222 12544.92 158.45 54528.00 88888.00 2016-08-09 04:54:40.500 222 12545.00 158.45 54527.97 88888.00 2016-08-09 04:54:40.625 222 12545.05 158.45 54527.97 88888.00 2016-08-09 04:54:40.750 222 12545.08 158.50 54527.97 88888.00 2016-08-09 04:54:40.875 222 12545.05 158.53 54527.97 88888.00 2016-08-09 04:54:41.000 222 12545.05 158.53 54527.95 88888.00 2016-08-09 04:54:41.125 222 12544.95 158.53 54527.95 88888.00 2016-08-09 04:54:41.250 222 12544.88 158.55 54527.97 88888.00 2016-08-09 04:54:41.375 222 12544.92 158.60 54527.97 88888.00 2016-08-09 04:54:41.500 222 12544.92 158.60 54527.95 88888.00 2016-08-09 04:54:41.625 222 12544.92 158.60 54527.95 88888.00 2016-08-09 04:54:41.750 222 12544.88 158.62 54527.93 88888.00 2016-08-09 04:54:41.875 222 12544.88 158.65 54527.93 88888.00 2016-08-09 04:54:42.000 222 12544.90 158.72 54527.90 88888.00 2016-08-09 04:54:42.125 222 12544.88 158.75 54527.90 88888.00 2016-08-09 04:54:42.250 222 12544.83 158.75 54527.88 88888.00 2016-08-09 04:54:42.375 222 12544.80 158.75 54527.88 88888.00 2016-08-09 04:54:42.500 222 12544.77 158.75 54527.90 88888.00 2016-08-09 04:54:42.625 222 12544.75 158.80 54527.88 88888.00 2016-08-09 04:54:42.750 222 12544.73 158.82 54527.85 88888.00 2016-08-09 04:54:42.875 222 12544.75 158.88 54527.85 88888.00 2016-08-09 04:54:43.000 222 12544.85 158.93 54527.85 88888.00 2016-08-09 04:54:43.125 222 12544.88 158.97 54527.88 88888.00 2016-08-09 04:54:43.250 222 12544.83 158.97 54527.88 88888.00 2016-08-09 04:54:43.375 222 12544.85 158.97 54527.85 88888.00 2016-08-09 04:54:43.500 222 12544.80 159.00 54527.85 88888.00 2016-08-09 04:54:43.625 222 12544.80 159.00 54527.88 88888.00 2016-08-09 04:54:43.750 222 12544.75 159.00 54527.82 88888.00 2016-08-09 04:54:43.875 222 12544.77 159.03 54527.80 88888.00 2016-08-09 04:54:44.000 222 12544.75 159.05 54527.78 88888.00 2016-08-09 04:54:44.125 222 12544.73 159.10 54527.80 88888.00 2016-08-09 04:54:44.250 222 12544.73 159.10 54527.80 88888.00 2016-08-09 04:54:44.375 222 12544.77 159.07 54527.82 88888.00 2016-08-09 04:54:44.500 222 12544.73 159.12 54527.82 88888.00 2016-08-09 04:54:44.625 222 12544.70 159.15 54527.80 88888.00 2016-08-09 04:54:44.750 222 12544.65 159.18 54527.80 88888.00 2016-08-09 04:54:44.875 222 12544.67 159.18 54527.80 88888.00 2016-08-09 04:54:45.000 222 12544.73 159.18 54527.80 88888.00 2016-08-09 04:54:45.125 222 12544.70 159.15 54527.80 88888.00 2016-08-09 04:54:45.250 222 12544.67 159.12 54527.80 88888.00 2016-08-09 04:54:45.375 222 12544.73 159.20 54527.80 88888.00 2016-08-09 04:54:45.500 222 12544.65 159.25 54527.78 88888.00 2016-08-09 04:54:45.625 222 12544.55 159.25 54527.78 88888.00 2016-08-09 04:54:45.750 222 12544.55 159.25 54527.80 88888.00 2016-08-09 04:54:45.875 222 12544.52 159.30 54527.82 88888.00 2016-08-09 04:54:46.000 222 12544.50 159.32 54527.78 88888.00 2016-08-09 04:54:46.125 222 12544.55 159.38 54527.78 88888.00 2016-08-09 04:54:46.250 222 12544.50 159.38 54527.75 88888.00 2016-08-09 04:54:46.375 222 12544.45 159.43 54527.75 88888.00 2016-08-09 04:54:46.500 222 12544.48 159.47 54527.72 88888.00 2016-08-09 04:54:46.625 222 12544.48 159.50 54527.70 88888.00 2016-08-09 04:54:46.750 222 12544.50 159.55 54527.70 88888.00 2016-08-09 04:54:46.875 222 12544.50 159.55 54527.68 88888.00 2016-08-09 04:54:47.000 222 12544.50 159.57 54527.65 88888.00 2016-08-09 04:54:47.125 222 12544.48 159.60 54527.68 88888.00 2016-08-09 04:54:47.250 222 12544.45 159.57 54527.68 88888.00 2016-08-09 04:54:47.375 222 12544.40 159.57 54527.68 88888.00 2016-08-09 04:54:47.500 222 12544.40 159.65 54527.65 88888.00 2016-08-09 04:54:47.625 222 12544.42 159.68 54527.65 88888.00 2016-08-09 04:54:47.750 222 12544.38 159.70 54527.62 88888.00 2016-08-09 04:54:47.875 222 12544.33 159.72 54527.62 88888.00 2016-08-09 04:54:48.000 222 12544.38 159.75 54527.60 88888.00 2016-08-09 04:54:48.125 222 12544.40 159.80 54527.60 88888.00 2016-08-09 04:54:48.250 222 12544.33 159.82 54527.60 88888.00 2016-08-09 04:54:48.375 222 12544.35 159.82 54527.60 88888.00 2016-08-09 04:54:48.500 222 12544.40 159.85 54527.57 88888.00 2016-08-09 04:54:48.625 222 12544.42 159.85 54527.55 88888.00 2016-08-09 04:54:48.750 222 12544.40 159.88 54527.57 88888.00 2016-08-09 04:54:48.875 222 12544.35 159.93 54527.57 88888.00 2016-08-09 04:54:49.000 222 12544.38 159.93 54527.57 88888.00 2016-08-09 04:54:49.125 222 12544.42 159.90 54527.57 88888.00 2016-08-09 04:54:49.250 222 12544.45 159.95 54527.55 88888.00 2016-08-09 04:54:49.375 222 12544.45 159.97 54527.55 88888.00 2016-08-09 04:54:49.500 222 12544.38 159.97 54527.53 88888.00 2016-08-09 04:54:49.625 222 12544.35 160.00 54527.50 88888.00 2016-08-09 04:54:49.750 222 12544.33 160.03 54527.50 88888.00 2016-08-09 04:54:49.875 222 12544.33 160.07 54527.53 88888.00 2016-08-09 04:54:50.000 222 12544.30 160.07 54527.47 88888.00 2016-08-09 04:54:50.125 222 12544.25 160.07 54527.43 88888.00 2016-08-09 04:54:50.250 222 12544.23 160.07 54527.45 88888.00 2016-08-09 04:54:50.375 222 12544.25 160.10 54527.45 88888.00 2016-08-09 04:54:50.500 222 12544.33 160.12 54527.47 88888.00 2016-08-09 04:54:50.625 222 12544.30 160.12 54527.47 88888.00 2016-08-09 04:54:50.750 222 12544.30 160.15 54527.45 88888.00 2016-08-09 04:54:50.875 222 12544.30 160.22 54527.43 88888.00 2016-08-09 04:54:51.000 222 12544.27 160.22 54527.43 88888.00 2016-08-09 04:54:51.125 222 12544.17 160.25 54527.43 88888.00 2016-08-09 04:54:51.250 222 12544.10 160.28 54527.40 88888.00 2016-08-09 04:54:51.375 222 12544.10 160.28 54527.38 88888.00 2016-08-09 04:54:51.500 222 12544.15 160.32 54527.38 88888.00 2016-08-09 04:54:51.625 222 12544.15 160.38 54527.38 88888.00 2016-08-09 04:54:51.750 222 12544.10 160.43 54527.38 88888.00 2016-08-09 04:54:51.875 222 12544.12 160.45 54527.35 88888.00 2016-08-09 04:54:52.000 222 12544.10 160.43 54527.32 88888.00 2016-08-09 04:54:52.125 222 12544.10 160.45 54527.35 88888.00 2016-08-09 04:54:52.250 222 12544.05 160.47 54527.35 88888.00 2016-08-09 04:54:52.375 222 12544.10 160.50 54527.35 88888.00 2016-08-09 04:54:52.500 222 12544.17 160.53 54527.40 88888.00 2016-08-09 04:54:52.625 222 12544.17 160.53 54527.35 88888.00 2016-08-09 04:54:52.750 222 12544.12 160.53 54527.35 88888.00 2016-08-09 04:54:52.875 222 12544.15 160.55 54527.35 88888.00 2016-08-09 04:54:53.000 222 12544.15 160.55 54527.32 88888.00 2016-08-09 04:54:53.125 222 12544.15 160.55 54527.30 88888.00 2016-08-09 04:54:53.250 222 12544.17 160.53 54527.32 88888.00 2016-08-09 04:54:53.375 222 12544.15 160.55 54527.35 88888.00 2016-08-09 04:54:53.500 222 12544.17 160.57 54527.32 88888.00 2016-08-09 04:54:53.625 222 12544.20 160.60 54527.32 88888.00 2016-08-09 04:54:53.750 222 12544.10 160.65 54527.30 88888.00 2016-08-09 04:54:53.875 222 12544.05 160.65 54527.28 88888.00 2016-08-09 04:54:54.000 222 12544.02 160.62 54527.28 88888.00 2016-08-09 04:54:54.125 222 12543.98 160.65 54527.28 88888.00 2016-08-09 04:54:54.250 222 12543.90 160.70 54527.28 88888.00 2016-08-09 04:54:54.375 222 12543.92 160.72 54527.25 88888.00 2016-08-09 04:54:54.500 222 12543.90 160.75 54527.25 88888.00 2016-08-09 04:54:54.625 222 12543.88 160.78 54527.30 88888.00 2016-08-09 04:54:54.750 222 12543.92 160.78 54527.25 88888.00 2016-08-09 04:54:54.875 222 12544.02 160.75 54527.28 88888.00 2016-08-09 04:54:55.000 222 12544.08 160.78 54527.25 88888.00 2016-08-09 04:54:55.125 222 12544.02 160.80 54527.25 88888.00 2016-08-09 04:54:55.250 222 12543.90 160.80 54527.22 88888.00 2016-08-09 04:54:55.375 222 12543.98 160.85 54527.20 88888.00 2016-08-09 04:54:55.500 222 12543.95 160.88 54527.20 88888.00 2016-08-09 04:54:55.625 222 12543.92 160.88 54527.18 88888.00 2016-08-09 04:54:55.750 222 12543.90 160.88 54527.15 88888.00 2016-08-09 04:54:55.875 222 12543.85 160.90 54527.15 88888.00 2016-08-09 04:54:56.000 222 12543.88 160.95 54527.15 88888.00 2016-08-09 04:54:56.125 222 12543.92 161.00 54527.15 88888.00 2016-08-09 04:54:56.250 222 12543.98 161.05 54527.15 88888.00 2016-08-09 04:54:56.375 222 12543.98 161.07 54527.12 88888.00 2016-08-09 04:54:56.500 222 12543.95 161.07 54527.12 88888.00 2016-08-09 04:54:56.625 222 12543.92 161.07 54527.15 88888.00 2016-08-09 04:54:56.750 222 12543.90 161.07 54527.10 88888.00 2016-08-09 04:54:56.875 222 12543.90 161.10 54527.10 88888.00 2016-08-09 04:54:57.000 222 12543.90 161.15 54527.10 88888.00 2016-08-09 04:54:57.125 222 12543.88 161.18 54527.10 88888.00 2016-08-09 04:54:57.250 222 12543.83 161.20 54527.10 88888.00 2016-08-09 04:54:57.375 222 12543.85 161.22 54527.10 88888.00 2016-08-09 04:54:57.500 222 12543.88 161.25 54527.07 88888.00 2016-08-09 04:54:57.625 222 12543.90 161.25 54527.10 88888.00 2016-08-09 04:54:57.750 222 12543.98 161.32 54527.10 88888.00 2016-08-09 04:54:57.875 222 12543.95 161.35 54527.07 88888.00 2016-08-09 04:54:58.000 222 12543.92 161.35 54527.05 88888.00 2016-08-09 04:54:58.125 222 12543.98 161.38 54527.05 88888.00 2016-08-09 04:54:58.250 222 12543.92 161.40 54527.05 88888.00 2016-08-09 04:54:58.375 222 12543.95 161.40 54527.03 88888.00 2016-08-09 04:54:58.500 222 12543.92 161.43 54527.00 88888.00 2016-08-09 04:54:58.625 222 12543.95 161.47 54527.00 88888.00 2016-08-09 04:54:58.750 222 12543.90 161.55 54527.00 88888.00 2016-08-09 04:54:58.875 222 12543.88 161.57 54527.03 88888.00 2016-08-09 04:54:59.000 222 12543.92 161.55 54527.03 88888.00 2016-08-09 04:54:59.125 222 12544.00 161.55 54527.00 88888.00 2016-08-09 04:54:59.250 222 12544.00 161.55 54526.97 88888.00 2016-08-09 04:54:59.375 222 12544.02 161.55 54526.95 88888.00 2016-08-09 04:54:59.500 222 12543.98 161.57 54526.93 88888.00 2016-08-09 04:54:59.625 222 12543.92 161.60 54526.95 88888.00 2016-08-09 04:54:59.750 222 12543.92 161.65 54526.90 88888.00 2016-08-09 04:54:59.875 222 12543.92 161.68 54526.90 88888.00 2016-08-09 04:55:00.000 222 12543.92 161.70 54526.93 88888.00 2016-08-09 04:55:00.125 222 12543.92 161.78 54526.95 88888.00 2016-08-09 04:55:00.250 222 12543.92 161.80 54526.93 88888.00 2016-08-09 04:55:00.375 222 12543.90 161.80 54526.90 88888.00 2016-08-09 04:55:00.500 222 12543.85 161.80 54526.82 88888.00 2016-08-09 04:55:00.625 222 12543.85 161.82 54526.85 88888.00 2016-08-09 04:55:00.750 222 12543.88 161.88 54526.90 88888.00 2016-08-09 04:55:00.875 222 12543.80 161.93 54526.88 88888.00 2016-08-09 04:55:01.000 222 12543.75 161.93 54526.85 88888.00 2016-08-09 04:55:01.125 222 12543.80 161.95 54526.85 88888.00 2016-08-09 04:55:01.250 222 12543.88 161.95 54526.85 88888.00 2016-08-09 04:55:01.375 222 12543.98 162.00 54526.85 88888.00 2016-08-09 04:55:01.500 222 12544.00 162.03 54526.85 88888.00 2016-08-09 04:55:01.625 222 12543.95 162.03 54526.85 88888.00 2016-08-09 04:55:01.750 222 12543.85 162.03 54526.85 88888.00 2016-08-09 04:55:01.875 222 12543.77 162.03 54526.80 88888.00 2016-08-09 04:55:02.000 222 12543.88 162.10 54526.78 88888.00 2016-08-09 04:55:02.125 222 12543.90 162.10 54526.82 88888.00 2016-08-09 04:55:02.250 222 12543.90 162.15 54526.80 88888.00 2016-08-09 04:55:02.375 222 12543.92 162.18 54526.80 88888.00 2016-08-09 04:55:02.500 222 12543.98 162.22 54526.80 88888.00 2016-08-09 04:55:02.625 222 12544.00 162.22 54526.78 88888.00 2016-08-09 04:55:02.750 222 12544.00 162.25 54526.72 88888.00 2016-08-09 04:55:02.875 222 12544.00 162.28 54526.70 88888.00 2016-08-09 04:55:03.000 222 12543.98 162.30 54526.70 88888.00 2016-08-09 04:55:03.125 222 12543.92 162.32 54526.72 88888.00 2016-08-09 04:55:03.250 222 12543.90 162.35 54526.70 88888.00 2016-08-09 04:55:03.375 222 12543.95 162.38 54526.68 88888.00 2016-08-09 04:55:03.500 222 12543.98 162.40 54526.68 88888.00 2016-08-09 04:55:03.625 222 12543.92 162.43 54526.70 88888.00 2016-08-09 04:55:03.750 222 12543.85 162.45 54526.68 88888.00 2016-08-09 04:55:03.875 222 12543.85 162.45 54526.65 88888.00 2016-08-09 04:55:04.000 222 12543.90 162.45 54526.62 88888.00 2016-08-09 04:55:04.125 222 12543.92 162.47 54526.62 88888.00 2016-08-09 04:55:04.250 222 12543.95 162.50 54526.62 88888.00 2016-08-09 04:55:04.375 222 12543.98 162.55 54526.60 88888.00 2016-08-09 04:55:04.500 222 12543.88 162.57 54526.60 88888.00 2016-08-09 04:55:04.625 222 12543.85 162.57 54526.60 88888.00 2016-08-09 04:55:04.750 222 12543.83 162.60 54526.57 88888.00 2016-08-09 04:55:04.875 222 12543.83 162.65 54526.57 88888.00 2016-08-09 04:55:05.000 222 12543.83 162.68 54526.53 88888.00 2016-08-09 04:55:05.125 222 12543.80 162.72 54526.55 88888.00 2016-08-09 04:55:05.250 222 12543.80 162.75 54526.55 88888.00 2016-08-09 04:55:05.375 222 12543.83 162.80 54526.55 88888.00 2016-08-09 04:55:05.500 222 12543.85 162.82 54526.55 88888.00 2016-08-09 04:55:05.625 222 12543.90 162.82 54526.55 88888.00 2016-08-09 04:55:05.750 222 12543.92 162.88 54526.57 88888.00 2016-08-09 04:55:05.875 222 12543.80 162.88 54526.55 88888.00 2016-08-09 04:55:06.000 222 12543.77 162.88 54526.53 88888.00 2016-08-09 04:55:06.125 222 12543.83 162.93 54526.53 88888.00 2016-08-09 04:55:06.250 222 12543.77 163.00 54526.50 88888.00 2016-08-09 04:55:06.375 222 12543.77 163.03 54526.50 88888.00 2016-08-09 04:55:06.500 222 12543.70 162.97 54526.53 88888.00 2016-08-09 04:55:06.625 222 12543.73 162.97 54526.50 88888.00 2016-08-09 04:55:06.750 222 12543.83 163.03 54526.53 88888.00 2016-08-09 04:55:06.875 222 12543.83 163.05 54526.47 88888.00 2016-08-09 04:55:07.000 222 12543.85 163.05 54526.47 88888.00 2016-08-09 04:55:07.125 222 12543.80 163.03 54526.45 88888.00 2016-08-09 04:55:07.250 222 12543.80 163.05 54526.45 88888.00 2016-08-09 04:55:07.375 222 12543.88 163.10 54526.47 88888.00 2016-08-09 04:55:07.500 222 12543.88 163.12 54526.45 88888.00 2016-08-09 04:55:07.625 222 12543.85 163.15 54526.45 88888.00 2016-08-09 04:55:07.750 222 12543.77 163.18 54526.43 88888.00 2016-08-09 04:55:07.875 222 12543.75 163.20 54526.43 88888.00 2016-08-09 04:55:08.000 222 12543.77 163.25 54526.43 88888.00 2016-08-09 04:55:08.125 222 12543.75 163.30 54526.43 88888.00 2016-08-09 04:55:08.250 222 12543.67 163.32 54526.40 88888.00 2016-08-09 04:55:08.375 222 12543.80 163.35 54526.40 88888.00 2016-08-09 04:55:08.500 222 12543.88 163.38 54526.38 88888.00 2016-08-09 04:55:08.625 222 12543.85 163.40 54526.40 88888.00 2016-08-09 04:55:08.750 222 12543.83 163.45 54526.40 88888.00 2016-08-09 04:55:08.875 222 12543.85 163.47 54526.38 88888.00 2016-08-09 04:55:09.000 222 12543.83 163.45 54526.35 88888.00 2016-08-09 04:55:09.125 222 12543.77 163.47 54526.32 88888.00 2016-08-09 04:55:09.250 222 12543.77 163.45 54526.35 88888.00 2016-08-09 04:55:09.375 222 12543.83 163.43 54526.35 88888.00 2016-08-09 04:55:09.500 222 12543.80 163.45 54526.35 88888.00 2016-08-09 04:55:09.625 222 12543.75 163.50 54526.32 88888.00 2016-08-09 04:55:09.750 222 12543.75 163.53 54526.35 88888.00 2016-08-09 04:55:09.875 222 12543.67 163.60 54526.32 88888.00 2016-08-09 04:55:10.000 222 12543.70 163.57 54526.25 88888.00 2016-08-09 04:55:10.125 222 12543.73 163.53 54526.25 88888.00 2016-08-09 04:55:10.250 222 12543.62 163.53 54526.28 88888.00 2016-08-09 04:55:10.375 222 12543.65 163.57 54526.28 88888.00 2016-08-09 04:55:10.500 222 12543.67 163.57 54526.28 88888.00 2016-08-09 04:55:10.625 222 12543.65 163.55 54526.28 88888.00 2016-08-09 04:55:10.750 222 12543.65 163.55 54526.28 88888.00 2016-08-09 04:55:10.875 222 12543.65 163.55 54526.28 88888.00 2016-08-09 04:55:11.000 222 12543.70 163.55 54526.25 88888.00 2016-08-09 04:55:11.125 222 12543.67 163.53 54526.22 88888.00 2016-08-09 04:55:11.250 222 12543.65 163.55 54526.20 88888.00 2016-08-09 04:55:11.375 222 12543.67 163.62 54526.20 88888.00 2016-08-09 04:55:11.500 222 12543.60 163.65 54526.25 88888.00 2016-08-09 04:55:11.625 222 12543.60 163.68 54526.22 88888.00 2016-08-09 04:55:11.750 222 12543.62 163.70 54526.20 88888.00 2016-08-09 04:55:11.875 222 12543.60 163.70 54526.18 88888.00 2016-08-09 04:55:12.000 222 12543.62 163.72 54526.18 88888.00 2016-08-09 04:55:12.125 222 12543.60 163.75 54526.18 88888.00 2016-08-09 04:55:12.250 222 12543.50 163.78 54526.20 88888.00 2016-08-09 04:55:12.375 222 12543.45 163.82 54526.18 88888.00 2016-08-09 04:55:12.500 222 12543.48 163.82 54526.18 88888.00 2016-08-09 04:55:12.625 222 12543.52 163.85 54526.18 88888.00 2016-08-09 04:55:12.750 222 12543.52 163.90 54526.18 88888.00 2016-08-09 04:55:12.875 222 12543.48 163.93 54526.15 88888.00 2016-08-09 04:55:13.000 222 12543.45 163.95 54526.12 88888.00 2016-08-09 04:55:13.125 222 12543.50 163.93 54526.10 88888.00 2016-08-09 04:55:13.250 222 12543.50 163.95 54526.12 88888.00 2016-08-09 04:55:13.375 222 12543.52 164.00 54526.12 88888.00 2016-08-09 04:55:13.500 222 12543.48 164.03 54526.10 88888.00 2016-08-09 04:55:13.625 222 12543.52 164.05 54526.10 88888.00 2016-08-09 04:55:13.750 222 12543.52 164.03 54526.10 88888.00 2016-08-09 04:55:13.875 222 12543.50 164.03 54526.07 88888.00 2016-08-09 04:55:14.000 222 12543.50 164.07 54526.07 88888.00 2016-08-09 04:55:14.125 222 12543.60 164.15 54526.05 88888.00 2016-08-09 04:55:14.250 222 12543.65 164.15 54526.07 88888.00 2016-08-09 04:55:14.375 222 12543.62 164.15 54526.05 88888.00 2016-08-09 04:55:14.500 222 12543.55 164.18 54526.03 88888.00 2016-08-09 04:55:14.625 222 12543.52 164.20 54526.03 88888.00 2016-08-09 04:55:14.750 222 12543.55 164.25 54526.03 88888.00 2016-08-09 04:55:14.875 222 12543.50 164.28 54526.03 88888.00 2016-08-09 04:55:15.000 222 12543.55 164.28 54526.00 88888.00 2016-08-09 04:55:15.125 222 12543.58 164.32 54525.97 88888.00 2016-08-09 04:55:15.250 222 12543.42 164.38 54526.00 88888.00 2016-08-09 04:55:15.375 222 12543.42 164.40 54525.97 88888.00 2016-08-09 04:55:15.500 222 12543.48 164.45 54525.97 88888.00 2016-08-09 04:55:15.625 222 12543.48 164.45 54525.95 88888.00 2016-08-09 04:55:15.750 222 12543.45 164.47 54525.93 88888.00 2016-08-09 04:55:15.875 222 12543.42 164.47 54525.93 88888.00 2016-08-09 04:55:16.000 222 12543.38 164.47 54525.90 88888.00 2016-08-09 04:55:16.125 222 12543.40 164.55 54525.93 88888.00 2016-08-09 04:55:16.250 222 12543.42 164.55 54525.95 88888.00 2016-08-09 04:55:16.375 222 12543.42 164.57 54525.95 88888.00 2016-08-09 04:55:16.500 222 12543.40 164.57 54525.93 88888.00 2016-08-09 04:55:16.625 222 12543.38 164.57 54525.90 88888.00 2016-08-09 04:55:16.750 222 12543.38 164.62 54525.88 88888.00 2016-08-09 04:55:16.875 222 12543.33 164.65 54525.90 88888.00 2016-08-09 04:55:17.000 222 12543.30 164.65 54525.88 88888.00 2016-08-09 04:55:17.125 222 12543.35 164.68 54525.90 88888.00 2016-08-09 04:55:17.250 222 12543.35 164.70 54525.90 88888.00 2016-08-09 04:55:17.375 222 12543.35 164.75 54525.90 88888.00 2016-08-09 04:55:17.500 222 12543.33 164.75 54525.90 88888.00 2016-08-09 04:55:17.625 222 12543.35 164.78 54525.90 88888.00 2016-08-09 04:55:17.750 222 12543.35 164.82 54525.90 88888.00 2016-08-09 04:55:17.875 222 12543.35 164.82 54525.85 88888.00 2016-08-09 04:55:18.000 222 12543.35 164.82 54525.85 88888.00 2016-08-09 04:55:18.125 222 12543.38 164.85 54525.82 88888.00 2016-08-09 04:55:18.250 222 12543.35 164.82 54525.80 88888.00 2016-08-09 04:55:18.375 222 12543.42 164.85 54525.80 88888.00 2016-08-09 04:55:18.500 222 12543.48 164.85 54525.80 88888.00 2016-08-09 04:55:18.625 222 12543.45 164.88 54525.80 88888.00 2016-08-09 04:55:18.750 222 12543.40 164.90 54525.80 88888.00 2016-08-09 04:55:18.875 222 12543.45 164.93 54525.78 88888.00 2016-08-09 04:55:19.000 222 12543.50 164.95 54525.78 88888.00 2016-08-09 04:55:19.125 222 12543.48 164.95 54525.78 88888.00 2016-08-09 04:55:19.250 222 12543.40 164.97 54525.75 88888.00 2016-08-09 04:55:19.375 222 12543.40 164.97 54525.78 88888.00 2016-08-09 04:55:19.500 222 12543.40 165.03 54525.78 88888.00 2016-08-09 04:55:19.625 222 12543.40 165.03 54525.78 88888.00 2016-08-09 04:55:19.750 222 12543.42 165.05 54525.75 88888.00 2016-08-09 04:55:19.875 222 12543.48 165.07 54525.72 88888.00 2016-08-09 04:55:20.000 222 12543.48 165.07 54525.70 88888.00 2016-08-09 04:55:20.125 222 12543.45 165.10 54525.72 88888.00 2016-08-09 04:55:20.250 222 12543.42 165.12 54525.75 88888.00 2016-08-09 04:55:20.375 222 12543.48 165.18 54525.72 88888.00 2016-08-09 04:55:20.500 222 12543.50 165.18 54525.70 88888.00 2016-08-09 04:55:20.625 222 12543.45 165.20 54525.68 88888.00 2016-08-09 04:55:20.750 222 12543.45 165.18 54525.68 88888.00 2016-08-09 04:55:20.875 222 12543.42 165.22 54525.68 88888.00 2016-08-09 04:55:21.000 222 12543.45 165.25 54525.68 88888.00 2016-08-09 04:55:21.125 222 12543.45 165.25 54525.68 88888.00 2016-08-09 04:55:21.250 222 12543.48 165.25 54525.68 88888.00 2016-08-09 04:55:21.375 222 12543.55 165.32 54525.65 88888.00 2016-08-09 04:55:21.500 222 12543.50 165.38 54525.68 88888.00 2016-08-09 04:55:21.625 222 12543.42 165.40 54525.65 88888.00 2016-08-09 04:55:21.750 222 12543.45 165.45 54525.65 88888.00 2016-08-09 04:55:21.875 222 12543.50 165.45 54525.65 88888.00 2016-08-09 04:55:22.000 222 12543.52 165.43 54525.60 88888.00 2016-08-09 04:55:22.125 222 12543.50 165.45 54525.60 88888.00 2016-08-09 04:55:22.250 222 12543.42 165.43 54525.62 88888.00 2016-08-09 04:55:22.375 222 12543.50 165.47 54525.62 88888.00 2016-08-09 04:55:22.500 222 12543.48 165.50 54525.60 88888.00 2016-08-09 04:55:22.625 222 12543.45 165.50 54525.57 88888.00 2016-08-09 04:55:22.750 222 12543.45 165.53 54525.62 88888.00 2016-08-09 04:55:22.875 222 12543.50 165.60 54525.60 88888.00 2016-08-09 04:55:23.000 222 12543.55 165.62 54525.57 88888.00 2016-08-09 04:55:23.125 222 12543.60 165.62 54525.57 88888.00 2016-08-09 04:55:23.250 222 12543.58 165.57 54525.57 88888.00 2016-08-09 04:55:23.375 222 12543.52 165.65 54525.57 88888.00 2016-08-09 04:55:23.500 222 12543.48 165.65 54525.57 88888.00 2016-08-09 04:55:23.625 222 12543.52 165.70 54525.57 88888.00 2016-08-09 04:55:23.750 222 12543.55 165.72 54525.57 88888.00 2016-08-09 04:55:23.875 222 12543.55 165.75 54525.57 88888.00 2016-08-09 04:55:24.000 222 12543.58 165.80 54525.55 88888.00 2016-08-09 04:55:24.125 222 12543.60 165.82 54525.50 88888.00 2016-08-09 04:55:24.250 222 12543.60 165.82 54525.50 88888.00 2016-08-09 04:55:24.375 222 12543.65 165.85 54525.47 88888.00 2016-08-09 04:55:24.500 222 12543.62 165.88 54525.47 88888.00 2016-08-09 04:55:24.625 222 12543.67 165.90 54525.45 88888.00 2016-08-09 04:55:24.750 222 12543.70 165.90 54525.47 88888.00 2016-08-09 04:55:24.875 222 12543.73 165.93 54525.45 88888.00 2016-08-09 04:55:25.000 222 12543.65 165.93 54525.47 88888.00 2016-08-09 04:55:25.125 222 12543.67 165.95 54525.45 88888.00 2016-08-09 04:55:25.250 222 12543.73 165.95 54525.47 88888.00 2016-08-09 04:55:25.375 222 12543.77 166.00 54525.45 88888.00 2016-08-09 04:55:25.500 222 12543.75 166.07 54525.43 88888.00 2016-08-09 04:55:25.625 222 12543.73 166.10 54525.43 88888.00 2016-08-09 04:55:25.750 222 12543.70 166.10 54525.40 88888.00 2016-08-09 04:55:25.875 222 12543.73 166.12 54525.40 88888.00 2016-08-09 04:55:26.000 222 12543.77 166.12 54525.40 88888.00 2016-08-09 04:55:26.125 222 12543.77 166.18 54525.40 88888.00 2016-08-09 04:55:26.250 222 12543.75 166.20 54525.40 88888.00 2016-08-09 04:55:26.375 222 12543.73 166.22 54525.43 88888.00 2016-08-09 04:55:26.500 222 12543.65 166.30 54525.45 88888.00 2016-08-09 04:55:26.625 222 12543.65 166.30 54525.43 88888.00 2016-08-09 04:55:26.750 222 12543.73 166.32 54525.40 88888.00 2016-08-09 04:55:26.875 222 12543.73 166.35 54525.38 88888.00 2016-08-09 04:55:27.000 222 12543.73 166.35 54525.35 88888.00 2016-08-09 04:55:27.125 222 12543.67 166.38 54525.32 88888.00 2016-08-09 04:55:27.250 222 12543.65 166.40 54525.32 88888.00 2016-08-09 04:55:27.375 222 12543.73 166.45 54525.32 88888.00 2016-08-09 04:55:27.500 222 12543.70 166.43 54525.32 88888.00 2016-08-09 04:55:27.625 222 12543.73 166.45 54525.32 88888.00 2016-08-09 04:55:27.750 222 12543.77 166.47 54525.32 88888.00 2016-08-09 04:55:27.875 222 12543.83 166.53 54525.32 88888.00 2016-08-09 04:55:28.000 222 12543.80 166.50 54525.28 88888.00 2016-08-09 04:55:28.125 222 12543.75 166.53 54525.28 88888.00 2016-08-09 04:55:28.250 222 12543.67 166.53 54525.30 88888.00 2016-08-09 04:55:28.375 222 12543.77 166.55 54525.28 88888.00 2016-08-09 04:55:28.500 222 12543.85 166.57 54525.25 88888.00 2016-08-09 04:55:28.625 222 12543.85 166.62 54525.25 88888.00 2016-08-09 04:55:28.750 222 12543.85 166.68 54525.28 88888.00 2016-08-09 04:55:28.875 222 12543.83 166.68 54525.25 88888.00 2016-08-09 04:55:29.000 222 12543.83 166.70 54525.20 88888.00 2016-08-09 04:55:29.125 222 12543.83 166.75 54525.22 88888.00 2016-08-09 04:55:29.250 222 12543.83 166.80 54525.25 88888.00 2016-08-09 04:55:29.375 222 12543.90 166.82 54525.25 88888.00 2016-08-09 04:55:29.500 222 12543.90 166.90 54525.25 88888.00 2016-08-09 04:55:29.625 222 12543.88 166.97 54525.22 88888.00 2016-08-09 04:55:29.750 222 12543.88 166.97 54525.20 88888.00 2016-08-09 04:55:29.875 222 12543.90 167.00 54525.20 88888.00 2016-08-09 04:55:30.000 222 12543.88 167.00 54525.18 88888.00 2016-08-09 04:55:30.125 222 12543.80 167.05 54525.20 88888.00 2016-08-09 04:55:30.250 222 12543.77 167.07 54525.22 88888.00 2016-08-09 04:55:30.375 222 12543.77 167.07 54525.22 88888.00 2016-08-09 04:55:30.500 222 12543.77 167.10 54525.18 88888.00 2016-08-09 04:55:30.625 222 12543.80 167.07 54525.15 88888.00 2016-08-09 04:55:30.750 222 12543.85 167.10 54525.15 88888.00 2016-08-09 04:55:30.875 222 12543.88 167.15 54525.15 88888.00 2016-08-09 04:55:31.000 222 12543.88 167.15 54525.15 88888.00 2016-08-09 04:55:31.125 222 12543.90 167.18 54525.15 88888.00 2016-08-09 04:55:31.250 222 12543.90 167.15 54525.18 88888.00 2016-08-09 04:55:31.375 222 12543.92 167.15 54525.15 88888.00 2016-08-09 04:55:31.500 222 12543.88 167.18 54525.12 88888.00 2016-08-09 04:55:31.625 222 12543.88 167.22 54525.10 88888.00 2016-08-09 04:55:31.750 222 12543.90 167.25 54525.10 88888.00 2016-08-09 04:55:31.875 222 12543.90 167.25 54525.12 88888.00 2016-08-09 04:55:32.000 222 12543.98 167.28 54525.10 88888.00 2016-08-09 04:55:32.125 222 12543.98 167.30 54525.10 88888.00 2016-08-09 04:55:32.250 222 12543.90 167.28 54525.07 88888.00 2016-08-09 04:55:32.375 222 12543.92 167.30 54525.05 88888.00 2016-08-09 04:55:32.500 222 12543.98 167.32 54525.05 88888.00 2016-08-09 04:55:32.625 222 12543.98 167.35 54525.05 88888.00 2016-08-09 04:55:32.750 222 12543.95 167.38 54525.05 88888.00 2016-08-09 04:55:32.875 222 12543.95 167.40 54525.05 88888.00 2016-08-09 04:55:33.000 222 12543.92 167.43 54525.03 88888.00 2016-08-09 04:55:33.125 222 12543.95 167.45 54525.05 88888.00 2016-08-09 04:55:33.250 222 12543.95 167.45 54525.07 88888.00 2016-08-09 04:55:33.375 222 12544.00 167.47 54525.05 88888.00 2016-08-09 04:55:33.500 222 12544.05 167.45 54525.05 88888.00 2016-08-09 04:55:33.625 222 12544.05 167.50 54525.03 88888.00 2016-08-09 04:55:33.750 222 12544.02 167.53 54525.03 88888.00 2016-08-09 04:55:33.875 222 12544.02 167.50 54525.03 88888.00 2016-08-09 04:55:34.000 222 12543.98 167.55 54525.00 88888.00 2016-08-09 04:55:34.125 222 12543.98 167.53 54525.00 88888.00 2016-08-09 04:55:34.250 222 12544.00 167.53 54525.00 88888.00 2016-08-09 04:55:34.375 222 12544.02 167.60 54525.00 88888.00 2016-08-09 04:55:34.500 222 12544.02 167.62 54524.97 88888.00 2016-08-09 04:55:34.625 222 12544.02 167.62 54524.97 88888.00 2016-08-09 04:55:34.750 222 12543.98 167.68 54524.97 88888.00 2016-08-09 04:55:34.875 222 12543.95 167.70 54524.97 88888.00 2016-08-09 04:55:35.000 222 12544.00 167.68 54524.95 88888.00 2016-08-09 04:55:35.125 222 12544.02 167.70 54524.95 88888.00 2016-08-09 04:55:35.250 222 12544.00 167.72 54524.93 88888.00 2016-08-09 04:55:35.375 222 12544.02 167.70 54524.93 88888.00 2016-08-09 04:55:35.500 222 12544.02 167.70 54524.90 88888.00 2016-08-09 04:55:35.625 222 12544.08 167.75 54524.88 88888.00 2016-08-09 04:55:35.750 222 12544.12 167.72 54524.88 88888.00 2016-08-09 04:55:35.875 222 12544.15 167.68 54524.88 88888.00 2016-08-09 04:55:36.000 222 12544.10 167.65 54524.88 88888.00 2016-08-09 04:55:36.125 222 12544.08 167.65 54524.85 88888.00 2016-08-09 04:55:36.250 222 12544.10 167.65 54524.85 88888.00 2016-08-09 04:55:36.375 222 12544.12 167.65 54524.85 88888.00 2016-08-09 04:55:36.500 222 12544.10 167.68 54524.85 88888.00 2016-08-09 04:55:36.625 222 12544.05 167.68 54524.85 88888.00 2016-08-09 04:55:36.750 222 12544.05 167.65 54524.85 88888.00 2016-08-09 04:55:36.875 222 12544.08 167.70 54524.88 88888.00 2016-08-09 04:55:37.000 222 12544.08 167.72 54524.85 88888.00 2016-08-09 04:55:37.125 222 12544.12 167.78 54524.85 88888.00 2016-08-09 04:55:37.250 222 12544.15 167.80 54524.82 88888.00 2016-08-09 04:55:37.375 222 12544.12 167.80 54524.82 88888.00 2016-08-09 04:55:37.500 222 12544.05 167.82 54524.85 88888.00 2016-08-09 04:55:37.625 222 12544.05 167.80 54524.85 88888.00 2016-08-09 04:55:37.750 222 12544.02 167.78 54524.82 88888.00 2016-08-09 04:55:37.875 222 12544.00 167.82 54524.85 88888.00 2016-08-09 04:55:38.000 222 12544.02 167.88 54524.82 88888.00 2016-08-09 04:55:38.125 222 12544.02 167.85 54524.82 88888.00 2016-08-09 04:55:38.250 222 12544.02 167.85 54524.82 88888.00 2016-08-09 04:55:38.375 222 12544.08 167.85 54524.82 88888.00 2016-08-09 04:55:38.500 222 12544.15 167.85 54524.82 88888.00 2016-08-09 04:55:38.625 222 12544.20 167.88 54524.80 88888.00 2016-08-09 04:55:38.750 222 12544.23 167.93 54524.80 88888.00 2016-08-09 04:55:38.875 222 12544.17 167.93 54524.78 88888.00 2016-08-09 04:55:39.000 222 12544.15 167.95 54524.78 88888.00 2016-08-09 04:55:39.125 222 12544.12 167.93 54524.78 88888.00 2016-08-09 04:55:39.250 222 12544.10 167.88 54524.78 88888.00 2016-08-09 04:55:39.375 222 12544.12 167.90 54524.78 88888.00 2016-08-09 04:55:39.500 222 12544.20 167.95 54524.75 88888.00 2016-08-09 04:55:39.625 222 12544.23 168.00 54524.75 88888.00 2016-08-09 04:55:39.750 222 12544.17 168.03 54524.75 88888.00 2016-08-09 04:55:39.875 222 12544.17 168.03 54524.75 88888.00 2016-08-09 04:55:40.000 222 12544.15 168.05 54524.75 88888.00 2016-08-09 04:55:40.125 222 12544.12 168.03 54524.72 88888.00 2016-08-09 04:55:40.250 222 12544.20 168.07 54524.72 88888.00 2016-08-09 04:55:40.375 222 12544.30 168.10 54524.75 88888.00 2016-08-09 04:55:40.500 222 12544.33 168.10 54524.75 88888.00 2016-08-09 04:55:40.625 222 12544.30 168.10 54524.72 88888.00 2016-08-09 04:55:40.750 222 12544.33 168.10 54524.70 88888.00 2016-08-09 04:55:40.875 222 12544.35 168.10 54524.68 88888.00 2016-08-09 04:55:41.000 222 12544.33 168.10 54524.68 88888.00 2016-08-09 04:55:41.125 222 12544.25 168.15 54524.72 88888.00 2016-08-09 04:55:41.250 222 12544.17 168.15 54524.70 88888.00 2016-08-09 04:55:41.375 222 12544.20 168.15 54524.68 88888.00 2016-08-09 04:55:41.500 222 12544.15 168.15 54524.68 88888.00 2016-08-09 04:55:41.625 222 12544.20 168.15 54524.68 88888.00 2016-08-09 04:55:41.750 222 12544.23 168.15 54524.70 88888.00 2016-08-09 04:55:41.875 222 12544.30 168.18 54524.68 88888.00 2016-08-09 04:55:42.000 222 12544.35 168.18 54524.65 88888.00 2016-08-09 04:55:42.125 222 12544.38 168.18 54524.65 88888.00 2016-08-09 04:55:42.250 222 12544.35 168.22 54524.62 88888.00 2016-08-09 04:55:42.375 222 12544.35 168.25 54524.62 88888.00 2016-08-09 04:55:42.500 222 12544.33 168.28 54524.62 88888.00 2016-08-09 04:55:42.625 222 12544.35 168.28 54524.65 88888.00 2016-08-09 04:55:42.750 222 12544.40 168.28 54524.65 88888.00 2016-08-09 04:55:42.875 222 12544.40 168.28 54524.62 88888.00 2016-08-09 04:55:43.000 222 12544.40 168.30 54524.62 88888.00 2016-08-09 04:55:43.125 222 12544.38 168.28 54524.60 88888.00 2016-08-09 04:55:43.250 222 12544.35 168.28 54524.60 88888.00 2016-08-09 04:55:43.375 222 12544.40 168.30 54524.60 88888.00 2016-08-09 04:55:43.500 222 12544.40 168.32 54524.62 88888.00 2016-08-09 04:55:43.625 222 12544.38 168.32 54524.62 88888.00 2016-08-09 04:55:43.750 222 12544.38 168.30 54524.62 88888.00 2016-08-09 04:55:43.875 222 12544.40 168.32 54524.60 88888.00 2016-08-09 04:55:44.000 222 12544.45 168.28 54524.57 88888.00 2016-08-09 04:55:44.125 222 12544.48 168.30 54524.57 88888.00 2016-08-09 04:55:44.250 222 12544.38 168.28 54524.60 88888.00 2016-08-09 04:55:44.375 222 12544.42 168.30 54524.57 88888.00 2016-08-09 04:55:44.500 222 12544.45 168.32 54524.57 88888.00 2016-08-09 04:55:44.625 222 12544.42 168.38 54524.57 88888.00 2016-08-09 04:55:44.750 222 12544.40 168.40 54524.57 88888.00 2016-08-09 04:55:44.875 222 12544.38 168.38 54524.55 88888.00 2016-08-09 04:55:45.000 222 12544.45 168.35 54524.53 88888.00 2016-08-09 04:55:45.125 222 12544.52 168.38 54524.53 88888.00 2016-08-09 04:55:45.250 222 12544.50 168.38 54524.55 88888.00 2016-08-09 04:55:45.375 222 12544.50 168.40 54524.53 88888.00 2016-08-09 04:55:45.500 222 12544.48 168.43 54524.53 88888.00 2016-08-09 04:55:45.625 222 12544.45 168.40 54524.55 88888.00 2016-08-09 04:55:45.750 222 12544.48 168.45 54524.55 88888.00 2016-08-09 04:55:45.875 222 12544.48 168.47 54524.55 88888.00 2016-08-09 04:55:46.000 222 12544.42 168.50 54524.53 88888.00 2016-08-09 04:55:46.125 222 12544.40 168.53 54524.53 88888.00 2016-08-09 04:55:46.250 222 12544.35 168.47 54524.50 88888.00 2016-08-09 04:55:46.375 222 12544.38 168.45 54524.50 88888.00 2016-08-09 04:55:46.500 222 12544.40 168.47 54524.55 88888.00 2016-08-09 04:55:46.625 222 12544.40 168.47 54524.53 88888.00 2016-08-09 04:55:46.750 222 12544.38 168.45 54524.47 88888.00 2016-08-09 04:55:46.875 222 12544.38 168.47 54524.50 88888.00 2016-08-09 04:55:47.000 222 12544.40 168.47 54524.53 88888.00 2016-08-09 04:55:47.125 222 12544.42 168.50 54524.50 88888.00 2016-08-09 04:55:47.250 222 12544.48 168.47 54524.45 88888.00 2016-08-09 04:55:47.375 222 12544.50 168.55 54524.43 88888.00 2016-08-09 04:55:47.500 222 12544.45 168.57 54524.45 88888.00 2016-08-09 04:55:47.625 222 12544.45 168.53 54524.45 88888.00 2016-08-09 04:55:47.750 222 12544.45 168.55 54524.45 88888.00 2016-08-09 04:55:47.875 222 12544.48 168.60 54524.45 88888.00 2016-08-09 04:55:48.000 222 12544.48 168.60 54524.45 88888.00 2016-08-09 04:55:48.125 222 12544.45 168.62 54524.47 88888.00 2016-08-09 04:55:48.250 222 12544.42 168.62 54524.53 88888.00 2016-08-09 04:55:48.375 222 12544.48 168.62 54524.50 88888.00 2016-08-09 04:55:48.500 222 12544.52 168.62 54524.45 88888.00 2016-08-09 04:55:48.625 222 12544.50 168.65 54524.47 88888.00 2016-08-09 04:55:48.750 222 12544.52 168.70 54524.47 88888.00 2016-08-09 04:55:48.875 222 12544.55 168.72 54524.43 88888.00 2016-08-09 04:55:49.000 222 12544.52 168.70 54524.43 88888.00 2016-08-09 04:55:49.125 222 12544.52 168.72 54524.47 88888.00 2016-08-09 04:55:49.250 222 12544.45 168.70 54524.50 88888.00 2016-08-09 04:55:49.375 222 12544.42 168.70 54524.45 88888.00 2016-08-09 04:55:49.500 222 12544.48 168.70 54524.45 88888.00 2016-08-09 04:55:49.625 222 12544.50 168.68 54524.45 88888.00 2016-08-09 04:55:49.750 222 12544.45 168.70 54524.43 88888.00 2016-08-09 04:55:49.875 222 12544.42 168.72 54524.43 88888.00 2016-08-09 04:55:50.000 222 12544.50 168.75 54524.40 88888.00 2016-08-09 04:55:50.125 222 12544.48 168.75 54524.43 88888.00 2016-08-09 04:55:50.250 222 12544.42 168.70 54524.45 88888.00 2016-08-09 04:55:50.375 222 12544.42 168.72 54524.45 88888.00 2016-08-09 04:55:50.500 222 12544.42 168.70 54524.40 88888.00 2016-08-09 04:55:50.625 222 12544.42 168.75 54524.40 88888.00 2016-08-09 04:55:50.750 222 12544.50 168.78 54524.40 88888.00 2016-08-09 04:55:50.875 222 12544.52 168.78 54524.40 88888.00 2016-08-09 04:55:51.000 222 12544.58 168.80 54524.38 88888.00 2016-08-09 04:55:51.125 222 12544.58 168.82 54524.38 88888.00 2016-08-09 04:55:51.250 222 12544.50 168.80 54524.40 88888.00 2016-08-09 04:55:51.375 222 12544.50 168.85 54524.40 88888.00 2016-08-09 04:55:51.500 222 12544.48 168.80 54524.40 88888.00 2016-08-09 04:55:51.625 222 12544.52 168.78 54524.38 88888.00 2016-08-09 04:55:51.750 222 12544.50 168.80 54524.35 88888.00 2016-08-09 04:55:51.875 222 12544.45 168.80 54524.35 88888.00 2016-08-09 04:55:52.000 222 12544.42 168.80 54524.35 88888.00 2016-08-09 04:55:52.125 222 12544.42 168.80 54524.35 88888.00 2016-08-09 04:55:52.250 222 12544.38 168.82 54524.40 88888.00 2016-08-09 04:55:52.375 222 12544.33 168.85 54524.38 88888.00 2016-08-09 04:55:52.500 222 12544.38 168.90 54524.35 88888.00 2016-08-09 04:55:52.625 222 12544.45 168.88 54524.32 88888.00 2016-08-09 04:55:52.750 222 12544.48 168.85 54524.30 88888.00 2016-08-09 04:55:52.875 222 12544.40 168.85 54524.35 88888.00 2016-08-09 04:55:53.000 222 12544.40 168.88 54524.35 88888.00 2016-08-09 04:55:53.125 222 12544.45 168.90 54524.35 88888.00 2016-08-09 04:55:53.250 222 12544.48 168.90 54524.35 88888.00 2016-08-09 04:55:53.375 222 12544.48 168.88 54524.35 88888.00 2016-08-09 04:55:53.500 222 12544.45 168.90 54524.35 88888.00 2016-08-09 04:55:53.625 222 12544.38 168.93 54524.32 88888.00 2016-08-09 04:55:53.750 222 12544.33 168.95 54524.35 88888.00 2016-08-09 04:55:53.875 222 12544.38 168.95 54524.35 88888.00 2016-08-09 04:55:54.000 222 12544.35 168.93 54524.35 88888.00 2016-08-09 04:55:54.125 222 12544.38 168.95 54524.35 88888.00 2016-08-09 04:55:54.250 222 12544.35 169.00 54524.35 88888.00 2016-08-09 04:55:54.375 222 12544.35 169.00 54524.32 88888.00 2016-08-09 04:55:54.500 222 12544.35 169.03 54524.35 88888.00 2016-08-09 04:55:54.625 222 12544.38 169.03 54524.38 88888.00 2016-08-09 04:55:54.750 222 12544.38 168.97 54524.38 88888.00 2016-08-09 04:55:54.875 222 12544.33 169.00 54524.38 88888.00 2016-08-09 04:55:55.000 222 12544.27 169.00 54524.35 88888.00 2016-08-09 04:55:55.125 222 12544.27 169.03 54524.35 88888.00 2016-08-09 04:55:55.250 222 12544.30 169.03 54524.35 88888.00 2016-08-09 04:55:55.375 222 12544.30 169.00 54524.38 88888.00 2016-08-09 04:55:55.500 222 12544.35 169.03 54524.35 88888.00 2016-08-09 04:55:55.625 222 12544.35 169.00 54524.35 88888.00 2016-08-09 04:55:55.750 222 12544.25 169.00 54524.28 88888.00 2016-08-09 04:55:55.875 222 12544.23 169.00 54524.28 88888.00 2016-08-09 04:55:56.000 222 12544.25 169.05 54524.32 88888.00 2016-08-09 04:55:56.125 222 12544.27 169.12 54524.38 88888.00 2016-08-09 04:55:56.250 222 12544.25 169.12 54524.32 88888.00 2016-08-09 04:55:56.375 222 12544.25 169.12 54524.32 88888.00 2016-08-09 04:55:56.500 222 12544.27 169.15 54524.28 88888.00 2016-08-09 04:55:56.625 222 12544.25 169.12 54524.28 88888.00 2016-08-09 04:55:56.750 222 12544.25 169.15 54524.28 88888.00 2016-08-09 04:55:56.875 222 12544.25 169.12 54524.32 88888.00 2016-08-09 04:55:57.000 222 12544.25 169.12 54524.30 88888.00 2016-08-09 04:55:57.125 222 12544.25 169.15 54524.32 88888.00 2016-08-09 04:55:57.250 222 12544.23 169.18 54524.35 88888.00 2016-08-09 04:55:57.375 222 12544.23 169.20 54524.35 88888.00 2016-08-09 04:55:57.500 222 12544.20 169.22 54524.32 88888.00 2016-08-09 04:55:57.625 222 12544.23 169.28 54524.32 88888.00 2016-08-09 04:55:57.750 222 12544.25 169.28 54524.30 88888.00 2016-08-09 04:55:57.875 222 12544.25 169.25 54524.30 88888.00 2016-08-09 04:55:58.000 222 12544.20 169.25 54524.30 88888.00 2016-08-09 04:55:58.125 222 12544.15 169.30 54524.32 88888.00 2016-08-09 04:55:58.250 222 12544.12 169.30 54524.30 88888.00 2016-08-09 04:55:58.375 222 12544.15 169.32 54524.32 88888.00 2016-08-09 04:55:58.500 222 12544.15 169.35 54524.32 88888.00 2016-08-09 04:55:58.625 222 12544.20 169.38 54524.32 88888.00 2016-08-09 04:55:58.750 222 12544.20 169.38 54524.32 88888.00 2016-08-09 04:55:58.875 222 12544.12 169.38 54524.30 88888.00 2016-08-09 04:55:59.000 222 12544.17 169.43 54524.32 88888.00 2016-08-09 04:55:59.125 222 12544.17 169.45 54524.32 88888.00 2016-08-09 04:55:59.250 222 12544.12 169.45 54524.32 88888.00 2016-08-09 04:55:59.375 222 12544.08 169.47 54524.32 88888.00 2016-08-09 04:55:59.500 222 12544.05 169.47 54524.30 88888.00 2016-08-09 04:55:59.625 222 12544.05 169.47 54524.28 88888.00 2016-08-09 04:55:59.750 222 12544.05 169.53 54524.30 88888.00 2016-08-09 04:55:59.875 222 12544.08 169.53 54524.28 88888.00 2016-08-09 04:56:00.000 222 12544.08 169.50 54524.30 88888.00 2016-08-09 04:56:00.125 222 12544.08 169.50 54524.32 88888.00 2016-08-09 04:56:00.250 222 12544.05 169.53 54524.32 88888.00 2016-08-09 04:56:00.375 222 12544.08 169.55 54524.32 88888.00 2016-08-09 04:56:00.500 222 12544.05 169.57 54524.32 88888.00 2016-08-09 04:56:00.625 222 12544.00 169.57 54524.32 88888.00 2016-08-09 04:56:00.750 222 12543.98 169.57 54524.32 88888.00 2016-08-09 04:56:00.875 222 12544.00 169.60 54524.30 88888.00 2016-08-09 04:56:01.000 222 12544.00 169.60 54524.30 88888.00 2016-08-09 04:56:01.125 222 12543.98 169.65 54524.28 88888.00 2016-08-09 04:56:01.250 222 12543.92 169.68 54524.30 88888.00 2016-08-09 04:56:01.375 222 12544.00 169.72 54524.30 88888.00 2016-08-09 04:56:01.500 222 12544.00 169.72 54524.28 88888.00 2016-08-09 04:56:01.625 222 12543.95 169.72 54524.28 88888.00 2016-08-09 04:56:01.750 222 12543.90 169.72 54524.28 88888.00 2016-08-09 04:56:01.875 222 12543.92 169.72 54524.28 88888.00 2016-08-09 04:56:02.000 222 12543.95 169.75 54524.28 88888.00 2016-08-09 04:56:02.125 222 12543.98 169.75 54524.30 88888.00 2016-08-09 04:56:02.250 222 12543.95 169.75 54524.32 88888.00 2016-08-09 04:56:02.375 222 12543.95 169.78 54524.30 88888.00 2016-08-09 04:56:02.500 222 12543.95 169.80 54524.32 88888.00 2016-08-09 04:56:02.625 222 12543.90 169.85 54524.30 88888.00 2016-08-09 04:56:02.750 222 12543.88 169.88 54524.28 88888.00 2016-08-09 04:56:02.875 222 12543.85 169.88 54524.30 88888.00 2016-08-09 04:56:03.000 222 12543.85 169.90 54524.28 88888.00 2016-08-09 04:56:03.125 222 12543.88 169.88 54524.28 88888.00 2016-08-09 04:56:03.250 222 12543.88 169.90 54524.25 88888.00 2016-08-09 04:56:03.375 222 12543.88 169.93 54524.28 88888.00 2016-08-09 04:56:03.500 222 12543.83 169.95 54524.28 88888.00 2016-08-09 04:56:03.625 222 12543.75 169.97 54524.28 88888.00 2016-08-09 04:56:03.750 222 12543.75 170.00 54524.28 88888.00 2016-08-09 04:56:03.875 222 12543.70 169.97 54524.30 88888.00 2016-08-09 04:56:04.000 222 12543.83 169.97 54524.28 88888.00 2016-08-09 04:56:04.125 222 12543.83 169.97 54524.28 88888.00 2016-08-09 04:56:04.250 222 12543.77 169.97 54524.30 88888.00 2016-08-09 04:56:04.375 222 12543.83 170.03 54524.28 88888.00 2016-08-09 04:56:04.500 222 12543.88 170.05 54524.30 88888.00 2016-08-09 04:56:04.625 222 12543.83 170.05 54524.25 88888.00 2016-08-09 04:56:04.750 222 12543.75 170.00 54524.22 88888.00 2016-08-09 04:56:04.875 222 12543.73 170.00 54524.25 88888.00 2016-08-09 04:56:05.000 222 12543.77 170.03 54524.28 88888.00 2016-08-09 04:56:05.125 222 12543.83 170.05 54524.25 88888.00 2016-08-09 04:56:05.250 222 12543.83 170.10 54524.28 88888.00 2016-08-09 04:56:05.375 222 12543.80 170.12 54524.25 88888.00 2016-08-09 04:56:05.500 222 12543.80 170.12 54524.28 88888.00 2016-08-09 04:56:05.625 222 12543.75 170.10 54524.25 88888.00 2016-08-09 04:56:05.750 222 12543.73 170.10 54524.22 88888.00 2016-08-09 04:56:05.875 222 12543.77 170.15 54524.22 88888.00 2016-08-09 04:56:06.000 222 12543.75 170.12 54524.20 88888.00 2016-08-09 04:56:06.125 222 12543.75 170.10 54524.22 88888.00 2016-08-09 04:56:06.250 222 12543.75 170.10 54524.22 88888.00 2016-08-09 04:56:06.375 222 12543.73 170.12 54524.25 88888.00 2016-08-09 04:56:06.500 222 12543.67 170.15 54524.28 88888.00 2016-08-09 04:56:06.625 222 12543.67 170.18 54524.25 88888.00 2016-08-09 04:56:06.750 222 12543.67 170.22 54524.25 88888.00 2016-08-09 04:56:06.875 222 12543.62 170.25 54524.25 88888.00 2016-08-09 04:56:07.000 222 12543.62 170.25 54524.22 88888.00 2016-08-09 04:56:07.125 222 12543.60 170.28 54524.22 88888.00 2016-08-09 04:56:07.250 222 12543.60 170.30 54524.20 88888.00 2016-08-09 04:56:07.375 222 12543.65 170.30 54524.20 88888.00 2016-08-09 04:56:07.500 222 12543.62 170.30 54524.20 88888.00 2016-08-09 04:56:07.625 222 12543.62 170.28 54524.20 88888.00 2016-08-09 04:56:07.750 222 12543.55 170.28 54524.20 88888.00 2016-08-09 04:56:07.875 222 12543.55 170.32 54524.20 88888.00 2016-08-09 04:56:08.000 222 12543.60 170.35 54524.22 88888.00 2016-08-09 04:56:08.125 222 12543.62 170.35 54524.22 88888.00 2016-08-09 04:56:08.250 222 12543.62 170.30 54524.22 88888.00 2016-08-09 04:56:08.375 222 12543.67 170.30 54524.18 88888.00 2016-08-09 04:56:08.500 222 12543.65 170.32 54524.18 88888.00 2016-08-09 04:56:08.625 222 12543.62 170.38 54524.18 88888.00 2016-08-09 04:56:08.750 222 12543.55 170.38 54524.20 88888.00 2016-08-09 04:56:08.875 222 12543.52 170.38 54524.20 88888.00 2016-08-09 04:56:09.000 222 12543.50 170.38 54524.18 88888.00 2016-08-09 04:56:09.125 222 12543.52 170.40 54524.20 88888.00 2016-08-09 04:56:09.250 222 12543.42 170.45 54524.20 88888.00 2016-08-09 04:56:09.375 222 12543.48 170.47 54524.22 88888.00 2016-08-09 04:56:09.500 222 12543.48 170.50 54524.20 88888.00 2016-08-09 04:56:09.625 222 12543.45 170.50 54524.20 88888.00 2016-08-09 04:56:09.750 222 12543.40 170.50 54524.20 88888.00 2016-08-09 04:56:09.875 222 12543.42 170.47 54524.18 88888.00 2016-08-09 04:56:10.000 222 12543.45 170.53 54524.20 88888.00 2016-08-09 04:56:10.125 222 12543.48 170.53 54524.22 88888.00 2016-08-09 04:56:10.250 222 12543.42 170.55 54524.20 88888.00 2016-08-09 04:56:10.375 222 12543.45 170.57 54524.20 88888.00 2016-08-09 04:56:10.500 222 12543.48 170.55 54524.20 88888.00 2016-08-09 04:56:10.625 222 12543.45 170.57 54524.20 88888.00 2016-08-09 04:56:10.750 222 12543.42 170.60 54524.22 88888.00 2016-08-09 04:56:10.875 222 12543.45 170.60 54524.22 88888.00 2016-08-09 04:56:11.000 222 12543.50 170.65 54524.22 88888.00 2016-08-09 04:56:11.125 222 12543.42 170.65 54524.22 88888.00 2016-08-09 04:56:11.250 222 12543.30 170.65 54524.18 88888.00 2016-08-09 04:56:11.375 222 12543.38 170.68 54524.18 88888.00 2016-08-09 04:56:11.500 222 12543.42 170.65 54524.18 88888.00 2016-08-09 04:56:11.625 222 12543.40 170.65 54524.18 88888.00 2016-08-09 04:56:11.750 222 12543.33 170.68 54524.20 88888.00 2016-08-09 04:56:11.875 222 12543.25 170.72 54524.20 88888.00 2016-08-09 04:56:12.000 222 12543.25 170.70 54524.18 88888.00 2016-08-09 04:56:12.125 222 12543.27 170.68 54524.15 88888.00 2016-08-09 04:56:12.250 222 12543.30 170.70 54524.18 88888.00 2016-08-09 04:56:12.375 222 12543.33 170.72 54524.18 88888.00 2016-08-09 04:56:12.500 222 12543.30 170.72 54524.18 88888.00 2016-08-09 04:56:12.625 222 12543.23 170.72 54524.20 88888.00 2016-08-09 04:56:12.750 222 12543.17 170.75 54524.20 88888.00 2016-08-09 04:56:12.875 222 12543.17 170.75 54524.20 88888.00 2016-08-09 04:56:13.000 222 12543.20 170.72 54524.20 88888.00 2016-08-09 04:56:13.125 222 12543.17 170.75 54524.18 88888.00 2016-08-09 04:56:13.250 222 12543.15 170.80 54524.18 88888.00 2016-08-09 04:56:13.375 222 12543.17 170.80 54524.15 88888.00 2016-08-09 04:56:13.500 222 12543.15 170.80 54524.15 88888.00 2016-08-09 04:56:13.625 222 12543.10 170.80 54524.18 88888.00 2016-08-09 04:56:13.750 222 12543.15 170.82 54524.20 88888.00 2016-08-09 04:56:13.875 222 12543.10 170.88 54524.18 88888.00 2016-08-09 04:56:14.000 222 12543.02 170.88 54524.15 88888.00 2016-08-09 04:56:14.125 222 12543.02 170.88 54524.15 88888.00 2016-08-09 04:56:14.250 222 12543.05 170.90 54524.18 88888.00 2016-08-09 04:56:14.375 222 12543.05 170.90 54524.20 88888.00 2016-08-09 04:56:14.500 222 12543.02 170.93 54524.20 88888.00 2016-08-09 04:56:14.625 222 12543.00 170.95 54524.18 88888.00 2016-08-09 04:56:14.750 222 12543.02 170.97 54524.18 88888.00 2016-08-09 04:56:14.875 222 12543.05 171.03 54524.20 88888.00 2016-08-09 04:56:15.000 222 12543.05 171.05 54524.18 88888.00 2016-08-09 04:56:15.125 222 12542.98 171.12 54524.20 88888.00 2016-08-09 04:56:15.250 222 12542.92 171.12 54524.18 88888.00 2016-08-09 04:56:15.375 222 12542.95 171.15 54524.18 88888.00 2016-08-09 04:56:15.500 222 12542.95 171.18 54524.22 88888.00 2016-08-09 04:56:15.625 222 12542.95 171.18 54524.22 88888.00 2016-08-09 04:56:15.750 222 12542.95 171.18 54524.20 88888.00 2016-08-09 04:56:15.875 222 12542.95 171.22 54524.15 88888.00 2016-08-09 04:56:16.000 222 12542.95 171.25 54524.15 88888.00 2016-08-09 04:56:16.125 222 12542.92 171.28 54524.15 88888.00 2016-08-09 04:56:16.250 222 12542.90 171.28 54524.15 88888.00 2016-08-09 04:56:16.375 222 12542.92 171.32 54524.15 88888.00 2016-08-09 04:56:16.500 222 12542.90 171.32 54524.18 88888.00 2016-08-09 04:56:16.625 222 12542.85 171.32 54524.18 88888.00 2016-08-09 04:56:16.750 222 12542.88 171.40 54524.18 88888.00 2016-08-09 04:56:16.875 222 12542.90 171.45 54524.15 88888.00 2016-08-09 04:56:17.000 222 12542.85 171.40 54524.12 88888.00 2016-08-09 04:56:17.125 222 12542.80 171.43 54524.12 88888.00 2016-08-09 04:56:17.250 222 12542.80 171.47 54524.15 88888.00 2016-08-09 04:56:17.375 222 12542.80 171.50 54524.15 88888.00 2016-08-09 04:56:17.500 222 12542.85 171.50 54524.10 88888.00 2016-08-09 04:56:17.625 222 12542.85 171.55 54524.15 88888.00 2016-08-09 04:56:17.750 222 12542.75 171.60 54524.15 88888.00 2016-08-09 04:56:17.875 222 12542.70 171.62 54524.15 88888.00 2016-08-09 04:56:18.000 222 12542.75 171.62 54524.15 88888.00 2016-08-09 04:56:18.125 222 12542.83 171.65 54524.12 88888.00 2016-08-09 04:56:18.250 222 12542.83 171.68 54524.20 88888.00 2016-08-09 04:56:18.375 222 12542.80 171.70 54524.18 88888.00 2016-08-09 04:56:18.500 222 12542.80 171.70 54524.15 88888.00 2016-08-09 04:56:18.625 222 12542.83 171.72 54524.15 88888.00 2016-08-09 04:56:18.750 222 12542.85 171.75 54524.12 88888.00 2016-08-09 04:56:18.875 222 12542.83 171.78 54524.12 88888.00 2016-08-09 04:56:19.000 222 12542.75 171.80 54524.12 88888.00 2016-08-09 04:56:19.125 222 12542.73 171.85 54524.12 88888.00 2016-08-09 04:56:19.250 222 12542.67 171.85 54524.12 88888.00 2016-08-09 04:56:19.375 222 12542.73 171.85 54524.12 88888.00 2016-08-09 04:56:19.500 222 12542.70 171.85 54524.15 88888.00 2016-08-09 04:56:19.625 222 12542.75 171.90 54524.12 88888.00 2016-08-09 04:56:19.750 222 12542.73 171.93 54524.10 88888.00 2016-08-09 04:56:19.875 222 12542.70 171.95 54524.12 88888.00 2016-08-09 04:56:20.000 222 12542.70 172.00 54524.12 88888.00 2016-08-09 04:56:20.125 222 12542.73 172.00 54524.12 88888.00 2016-08-09 04:56:20.250 222 12542.65 171.97 54524.12 88888.00 2016-08-09 04:56:20.375 222 12542.73 172.00 54524.10 88888.00 2016-08-09 04:56:20.500 222 12542.75 172.07 54524.10 88888.00 2016-08-09 04:56:20.625 222 12542.70 172.10 54524.10 88888.00 2016-08-09 04:56:20.750 222 12542.70 172.10 54524.10 88888.00 2016-08-09 04:56:20.875 222 12542.73 172.15 54524.12 88888.00 2016-08-09 04:56:21.000 222 12542.70 172.15 54524.10 88888.00 2016-08-09 04:56:21.125 222 12542.70 172.20 54524.10 88888.00 2016-08-09 04:56:21.250 222 12542.67 172.22 54524.12 88888.00 2016-08-09 04:56:21.375 222 12542.67 172.25 54524.10 88888.00 2016-08-09 04:56:21.500 222 12542.67 172.25 54524.10 88888.00 2016-08-09 04:56:21.625 222 12542.65 172.28 54524.10 88888.00 2016-08-09 04:56:21.750 222 12542.62 172.30 54524.07 88888.00 2016-08-09 04:56:21.875 222 12542.67 172.38 54524.07 88888.00 2016-08-09 04:56:22.000 222 12542.73 172.38 54524.05 88888.00 2016-08-09 04:56:22.125 222 12542.67 172.35 54524.07 88888.00 2016-08-09 04:56:22.250 222 12542.70 172.40 54524.15 88888.00 2016-08-09 04:56:22.375 222 12542.65 172.43 54524.12 88888.00 2016-08-09 04:56:22.500 222 12542.62 172.45 54524.10 88888.00 2016-08-09 04:56:22.625 222 12542.62 172.50 54524.07 88888.00 2016-08-09 04:56:22.750 222 12542.65 172.47 54524.10 88888.00 2016-08-09 04:56:22.875 222 12542.65 172.53 54524.10 88888.00 2016-08-09 04:56:23.000 222 12542.62 172.55 54524.10 88888.00 2016-08-09 04:56:23.125 222 12542.58 172.57 54524.07 88888.00 2016-08-09 04:56:23.250 222 12542.55 172.62 54524.07 88888.00 2016-08-09 04:56:23.375 222 12542.65 172.62 54524.05 88888.00 2016-08-09 04:56:23.500 222 12542.67 172.60 54524.05 88888.00 2016-08-09 04:56:23.625 222 12542.67 172.65 54524.10 88888.00 2016-08-09 04:56:23.750 222 12542.70 172.75 54524.10 88888.00 2016-08-09 04:56:23.875 222 12542.73 172.78 54524.07 88888.00 2016-08-09 04:56:24.000 222 12542.70 172.78 54524.05 88888.00 2016-08-09 04:56:24.125 222 12542.73 172.78 54524.03 88888.00 2016-08-09 04:56:24.250 222 12542.77 172.80 54524.03 88888.00 2016-08-09 04:56:24.375 222 12542.73 172.82 54524.05 88888.00 2016-08-09 04:56:24.500 222 12542.67 172.85 54524.05 88888.00 2016-08-09 04:56:24.625 222 12542.65 172.85 54524.03 88888.00 2016-08-09 04:56:24.750 222 12542.62 172.85 54524.00 88888.00 2016-08-09 04:56:24.875 222 12542.58 172.90 54524.00 88888.00 2016-08-09 04:56:25.000 222 12542.60 172.93 54524.00 88888.00 2016-08-09 04:56:25.125 222 12542.62 172.97 54524.03 88888.00 2016-08-09 04:56:25.250 222 12542.58 173.00 54524.05 88888.00 2016-08-09 04:56:25.375 222 12542.60 173.03 54524.03 88888.00 2016-08-09 04:56:25.500 222 12542.65 173.03 54524.03 88888.00 2016-08-09 04:56:25.625 222 12542.65 173.07 54524.03 88888.00 2016-08-09 04:56:25.750 222 12542.58 173.12 54524.05 88888.00 2016-08-09 04:56:25.875 222 12542.52 173.15 54524.03 88888.00 2016-08-09 04:56:26.000 222 12542.50 173.12 54524.03 88888.00 2016-08-09 04:56:26.125 222 12542.58 173.12 54524.03 88888.00 2016-08-09 04:56:26.250 222 12542.55 173.15 54524.05 88888.00 2016-08-09 04:56:26.375 222 12542.58 173.18 54524.03 88888.00 2016-08-09 04:56:26.500 222 12542.58 173.20 54524.00 88888.00 2016-08-09 04:56:26.625 222 12542.55 173.22 54524.03 88888.00 2016-08-09 04:56:26.750 222 12542.55 173.22 54524.03 88888.00 2016-08-09 04:56:26.875 222 12542.58 173.22 54524.00 88888.00 2016-08-09 04:56:27.000 222 12542.52 173.22 54523.97 88888.00 2016-08-09 04:56:27.125 222 12542.55 173.28 54524.00 88888.00 2016-08-09 04:56:27.250 222 12542.55 173.28 54524.00 88888.00 2016-08-09 04:56:27.375 222 12542.55 173.35 54524.00 88888.00 2016-08-09 04:56:27.500 222 12542.55 173.38 54524.00 88888.00 2016-08-09 04:56:27.625 222 12542.55 173.38 54523.97 88888.00 2016-08-09 04:56:27.750 222 12542.55 173.40 54523.97 88888.00 2016-08-09 04:56:27.875 222 12542.58 173.43 54524.00 88888.00 2016-08-09 04:56:28.000 222 12542.55 173.47 54523.97 88888.00 2016-08-09 04:56:28.125 222 12542.50 173.50 54523.97 88888.00 2016-08-09 04:56:28.250 222 12542.50 173.53 54523.97 88888.00 2016-08-09 04:56:28.375 222 12542.52 173.55 54523.95 88888.00 2016-08-09 04:56:28.500 222 12542.52 173.57 54523.97 88888.00 2016-08-09 04:56:28.625 222 12542.50 173.57 54524.00 88888.00 2016-08-09 04:56:28.750 222 12542.48 173.60 54523.97 88888.00 2016-08-09 04:56:28.875 222 12542.50 173.62 54523.97 88888.00 2016-08-09 04:56:29.000 222 12542.50 173.62 54523.97 88888.00 2016-08-09 04:56:29.125 222 12542.45 173.60 54523.97 88888.00 2016-08-09 04:56:29.250 222 12542.42 173.60 54524.00 88888.00 2016-08-09 04:56:29.375 222 12542.45 173.68 54524.00 88888.00 2016-08-09 04:56:29.500 222 12542.48 173.68 54524.00 88888.00 2016-08-09 04:56:29.625 222 12542.48 173.68 54523.97 88888.00 2016-08-09 04:56:29.750 222 12542.45 173.70 54523.97 88888.00 2016-08-09 04:56:29.875 222 12542.42 173.70 54523.95 88888.00 2016-08-09 04:56:30.000 222 12542.48 173.70 54523.90 88888.00 2016-08-09 04:56:30.125 222 12542.42 173.72 54523.90 88888.00 2016-08-09 04:56:30.250 222 12542.42 173.72 54523.95 88888.00 2016-08-09 04:56:30.375 222 12542.50 173.72 54523.95 88888.00 2016-08-09 04:56:30.500 222 12542.48 173.72 54523.93 88888.00 2016-08-09 04:56:30.625 222 12542.42 173.75 54523.93 88888.00 2016-08-09 04:56:30.750 222 12542.42 173.78 54523.93 88888.00 2016-08-09 04:56:30.875 222 12542.48 173.80 54523.93 88888.00 2016-08-09 04:56:31.000 222 12542.50 173.85 54523.93 88888.00 2016-08-09 04:56:31.125 222 12542.50 173.88 54523.93 88888.00 2016-08-09 04:56:31.250 222 12542.48 173.90 54523.93 88888.00 2016-08-09 04:56:31.375 222 12542.50 173.95 54523.93 88888.00 2016-08-09 04:56:31.500 222 12542.55 173.93 54523.93 88888.00 2016-08-09 04:56:31.625 222 12542.58 173.95 54523.93 88888.00 2016-08-09 04:56:31.750 222 12542.52 173.95 54523.88 88888.00 2016-08-09 04:56:31.875 222 12542.42 173.97 54523.90 88888.00 2016-08-09 04:56:32.000 222 12542.35 173.97 54523.90 88888.00 2016-08-09 04:56:32.125 222 12542.42 174.00 54523.90 88888.00 2016-08-09 04:56:32.250 222 12542.45 174.00 54523.90 88888.00 2016-08-09 04:56:32.375 222 12542.48 174.03 54523.88 88888.00 2016-08-09 04:56:32.500 222 12542.45 174.05 54523.88 88888.00 2016-08-09 04:56:32.625 222 12542.42 174.10 54523.90 88888.00 2016-08-09 04:56:32.750 222 12542.40 174.10 54523.90 88888.00 2016-08-09 04:56:32.875 222 12542.40 174.10 54523.90 88888.00 2016-08-09 04:56:33.000 222 12542.42 174.10 54523.88 88888.00 2016-08-09 04:56:33.125 222 12542.45 174.15 54523.93 88888.00 2016-08-09 04:56:33.250 222 12542.40 174.10 54523.88 88888.00 2016-08-09 04:56:33.375 222 12542.48 174.10 54523.85 88888.00 2016-08-09 04:56:33.500 222 12542.50 174.07 54523.85 88888.00 2016-08-09 04:56:33.625 222 12542.48 174.05 54523.88 88888.00 2016-08-09 04:56:33.750 222 12542.45 174.00 54523.88 88888.00 2016-08-09 04:56:33.875 222 12542.45 173.90 54523.88 88888.00 2016-08-09 04:56:34.000 222 12542.48 173.85 54523.85 88888.00 2016-08-09 04:56:34.125 222 12542.55 173.78 54523.88 88888.00 2016-08-09 04:56:34.250 222 12542.48 173.70 54523.85 88888.00 2016-08-09 04:56:34.375 222 12542.45 173.70 54523.82 88888.00 2016-08-09 04:56:34.500 222 12542.40 173.75 54523.88 88888.00 2016-08-09 04:56:34.625 222 12542.40 173.78 54523.88 88888.00 2016-08-09 04:56:34.750 222 12542.40 173.75 54523.85 88888.00 2016-08-09 04:56:34.875 222 12542.45 173.80 54523.85 88888.00 2016-08-09 04:56:35.000 222 12542.42 173.85 54523.85 88888.00 2016-08-09 04:56:35.125 222 12542.42 173.90 54523.88 88888.00 2016-08-09 04:56:35.250 222 12542.38 173.82 54523.85 88888.00 2016-08-09 04:56:35.375 222 12542.35 173.30 54523.82 88888.00 2016-08-09 04:56:35.500 222 12542.35 172.65 54523.80 88888.00 2016-08-09 04:56:35.625 222 12542.42 172.60 54523.80 88888.00 2016-08-09 04:56:35.750 222 12542.45 172.93 54523.80 88888.00 2016-08-09 04:56:35.875 222 12542.42 173.20 54523.80 88888.00 2016-08-09 04:56:36.000 222 12542.45 173.30 54523.80 88888.00 2016-08-09 04:56:36.125 222 12542.40 173.35 54523.78 88888.00 2016-08-09 04:56:36.250 222 12542.33 173.40 54523.80 88888.00 2016-08-09 04:56:36.375 222 12542.38 173.43 54523.80 88888.00 2016-08-09 04:56:36.500 222 12542.42 173.50 54523.78 88888.00 2016-08-09 04:56:36.625 222 12542.48 173.57 54523.78 88888.00 2016-08-09 04:56:36.750 222 12542.45 173.68 54523.78 88888.00 2016-08-09 04:56:36.875 222 12542.45 173.75 54523.80 88888.00 2016-08-09 04:56:37.000 222 12542.52 173.80 54523.78 88888.00 2016-08-09 04:56:37.125 222 12542.58 173.85 54523.78 88888.00 2016-08-09 04:56:37.250 222 12542.52 173.95 54523.78 88888.00 2016-08-09 04:56:37.375 222 12542.48 174.00 54523.78 88888.00 2016-08-09 04:56:37.500 222 12542.45 174.07 54523.80 88888.00 2016-08-09 04:56:37.625 222 12542.50 174.15 54523.78 88888.00 2016-08-09 04:56:37.750 222 12542.50 174.20 54523.78 88888.00 2016-08-09 04:56:37.875 222 12542.48 174.28 54523.75 88888.00 2016-08-09 04:56:38.000 222 12542.48 174.35 54523.75 88888.00 2016-08-09 04:56:38.125 222 12542.48 174.38 54523.75 88888.00 2016-08-09 04:56:38.250 222 12542.45 174.45 54523.75 88888.00 2016-08-09 04:56:38.375 222 12542.45 174.47 54523.75 88888.00 2016-08-09 04:56:38.500 222 12542.48 174.53 54523.78 88888.00 2016-08-09 04:56:38.625 222 12542.45 174.60 54523.78 88888.00 2016-08-09 04:56:38.750 222 12542.45 174.65 54523.80 88888.00 2016-08-09 04:56:38.875 222 12542.45 174.68 54523.75 88888.00 2016-08-09 04:56:39.000 222 12542.40 174.68 54523.72 88888.00 2016-08-09 04:56:39.125 222 12542.45 174.70 54523.78 88888.00 2016-08-09 04:56:39.250 222 12542.55 174.72 54523.80 88888.00 2016-08-09 04:56:39.375 222 12542.58 174.72 54523.78 88888.00 2016-08-09 04:56:39.500 222 12542.55 174.78 54523.75 88888.00 2016-08-09 04:56:39.625 222 12542.52 174.82 54523.75 88888.00 2016-08-09 04:56:39.750 222 12542.55 174.88 54523.72 88888.00 2016-08-09 04:56:39.875 222 12542.55 174.88 54523.72 88888.00 2016-08-09 04:56:40.000 222 12542.50 174.93 54523.72 88888.00 2016-08-09 04:56:40.125 222 12542.50 174.97 54523.70 88888.00 2016-08-09 04:56:40.250 222 12542.52 175.03 54523.72 88888.00 2016-08-09 04:56:40.375 222 12542.55 175.05 54523.70 88888.00 2016-08-09 04:56:40.500 222 12542.50 175.03 54523.72 88888.00 2016-08-09 04:56:40.625 222 12542.52 175.05 54523.70 88888.00 2016-08-09 04:56:40.750 222 12542.48 175.03 54523.68 88888.00 2016-08-09 04:56:40.875 222 12542.50 175.10 54523.62 88888.00 2016-08-09 04:56:41.000 222 12542.58 175.15 54523.65 88888.00 2016-08-09 04:56:41.125 222 12542.52 175.22 54523.70 88888.00 2016-08-09 04:56:41.250 222 12542.45 175.20 54523.68 88888.00 2016-08-09 04:56:41.375 222 12542.45 175.22 54523.62 88888.00 2016-08-09 04:56:41.500 222 12542.50 175.20 54523.62 88888.00 2016-08-09 04:56:41.625 222 12542.58 175.28 54523.65 88888.00 2016-08-09 04:56:41.750 222 12542.62 175.30 54523.62 88888.00 2016-08-09 04:56:41.875 222 12542.67 175.30 54523.62 88888.00 2016-08-09 04:56:42.000 222 12542.67 175.32 54523.60 88888.00 2016-08-09 04:56:42.125 222 12542.65 175.35 54523.62 88888.00 2016-08-09 04:56:42.250 222 12542.55 175.38 54523.65 88888.00 2016-08-09 04:56:42.375 222 12542.55 175.40 54523.62 88888.00 2016-08-09 04:56:42.500 222 12542.60 175.40 54523.60 88888.00 2016-08-09 04:56:42.625 222 12542.70 175.45 54523.60 88888.00 2016-08-09 04:56:42.750 222 12542.75 175.47 54523.62 88888.00 2016-08-09 04:56:42.875 222 12542.70 175.47 54523.60 88888.00 2016-08-09 04:56:43.000 222 12542.67 175.50 54523.57 88888.00 2016-08-09 04:56:43.125 222 12542.73 175.50 54523.60 88888.00 2016-08-09 04:56:43.250 222 12542.70 175.53 54523.60 88888.00 2016-08-09 04:56:43.375 222 12542.67 175.57 54523.62 88888.00 2016-08-09 04:56:43.500 222 12542.70 175.60 54523.62 88888.00 2016-08-09 04:56:43.625 222 12542.73 175.57 54523.62 88888.00 2016-08-09 04:56:43.750 222 12542.73 175.57 54523.60 88888.00 2016-08-09 04:56:43.875 222 12542.75 175.62 54523.57 88888.00 2016-08-09 04:56:44.000 222 12542.73 175.70 54523.57 88888.00 2016-08-09 04:56:44.125 222 12542.73 175.72 54523.60 88888.00 2016-08-09 04:56:44.250 222 12542.73 175.72 54523.60 88888.00 2016-08-09 04:56:44.375 222 12542.83 175.72 54523.60 88888.00 2016-08-09 04:56:44.500 222 12542.85 175.72 54523.57 88888.00 2016-08-09 04:56:44.625 222 12542.83 175.75 54523.55 88888.00 2016-08-09 04:56:44.750 222 12542.92 175.85 54523.60 88888.00 2016-08-09 04:56:44.875 222 12542.90 175.88 54523.60 88888.00 2016-08-09 04:56:45.000 222 12542.88 175.85 54523.53 88888.00 2016-08-09 04:56:45.125 222 12542.90 175.88 54523.53 88888.00 2016-08-09 04:56:45.250 222 12542.90 175.88 54523.55 88888.00 2016-08-09 04:56:45.375 222 12542.80 175.90 54523.53 88888.00 2016-08-09 04:56:45.500 222 12542.83 175.93 54523.53 88888.00 2016-08-09 04:56:45.625 222 12542.85 175.93 54523.53 88888.00 2016-08-09 04:56:45.750 222 12542.80 175.93 54523.55 88888.00 2016-08-09 04:56:45.875 222 12542.83 175.95 54523.55 88888.00 2016-08-09 04:56:46.000 222 12542.85 175.95 54523.53 88888.00 2016-08-09 04:56:46.125 222 12542.90 175.97 54523.55 88888.00 2016-08-09 04:56:46.250 222 12542.88 176.03 54523.55 88888.00 2016-08-09 04:56:46.375 222 12542.90 176.05 54523.55 88888.00 2016-08-09 04:56:46.500 222 12542.88 176.05 54523.53 88888.00 2016-08-09 04:56:46.625 222 12542.90 176.07 54523.53 88888.00 2016-08-09 04:56:46.750 222 12542.95 176.07 54523.53 88888.00 2016-08-09 04:56:46.875 222 12542.98 176.07 54523.55 88888.00 2016-08-09 04:56:47.000 222 12543.00 176.10 54523.53 88888.00 2016-08-09 04:56:47.125 222 12543.05 176.15 54523.55 88888.00 2016-08-09 04:56:47.250 222 12543.10 176.22 54523.55 88888.00 2016-08-09 04:56:47.375 222 12543.08 176.18 54523.55 88888.00 2016-08-09 04:56:47.500 222 12543.08 176.18 54523.53 88888.00 2016-08-09 04:56:47.625 222 12543.05 176.20 54523.53 88888.00 2016-08-09 04:56:47.750 222 12543.10 176.25 54523.55 88888.00 2016-08-09 04:56:47.875 222 12543.05 176.25 54523.55 88888.00 2016-08-09 04:56:48.000 222 12543.02 176.25 54523.50 88888.00 2016-08-09 04:56:48.125 222 12543.08 176.28 54523.50 88888.00 2016-08-09 04:56:48.250 222 12543.10 176.28 54523.50 88888.00 2016-08-09 04:56:48.375 222 12543.12 176.32 54523.50 88888.00 2016-08-09 04:56:48.500 222 12543.15 176.35 54523.47 88888.00 2016-08-09 04:56:48.625 222 12543.15 176.35 54523.50 88888.00 2016-08-09 04:56:48.750 222 12543.12 176.35 54523.50 88888.00 2016-08-09 04:56:48.875 222 12543.08 176.38 54523.47 88888.00 2016-08-09 04:56:49.000 222 12543.05 176.35 54523.45 88888.00 2016-08-09 04:56:49.125 222 12543.02 176.35 54523.43 88888.00 2016-08-09 04:56:49.250 222 12543.00 176.32 54523.45 88888.00 2016-08-09 04:56:49.375 222 12543.08 176.38 54523.47 88888.00 2016-08-09 04:56:49.500 222 12543.12 176.45 54523.50 88888.00 2016-08-09 04:56:49.625 222 12543.15 176.45 54523.47 88888.00 2016-08-09 04:56:49.750 222 12543.15 176.45 54523.45 88888.00 2016-08-09 04:56:49.875 222 12543.10 176.45 54523.45 88888.00 2016-08-09 04:56:50.000 222 12543.12 176.45 54523.47 88888.00 2016-08-09 04:56:50.125 222 12543.10 176.43 54523.47 88888.00 2016-08-09 04:56:50.250 222 12543.05 176.47 54523.45 88888.00 2016-08-09 04:56:50.375 222 12543.10 176.50 54523.43 88888.00 2016-08-09 04:56:50.500 222 12543.05 176.50 54523.45 88888.00 2016-08-09 04:56:50.625 222 12543.08 176.50 54523.45 88888.00 2016-08-09 04:56:50.750 222 12543.12 176.55 54523.45 88888.00 2016-08-09 04:56:50.875 222 12543.17 176.60 54523.45 88888.00 2016-08-09 04:56:51.000 222 12543.15 176.62 54523.47 88888.00 2016-08-09 04:56:51.125 222 12543.10 176.60 54523.47 88888.00 2016-08-09 04:56:51.250 222 12543.10 176.57 54523.45 88888.00 2016-08-09 04:56:51.375 222 12543.17 176.60 54523.45 88888.00 2016-08-09 04:56:51.500 222 12543.17 176.65 54523.45 88888.00 2016-08-09 04:56:51.625 222 12543.20 176.70 54523.45 88888.00 2016-08-09 04:56:51.750 222 12543.12 176.70 54523.43 88888.00 2016-08-09 04:56:51.875 222 12543.12 176.65 54523.43 88888.00 2016-08-09 04:56:52.000 222 12543.17 176.62 54523.40 88888.00 2016-08-09 04:56:52.125 222 12543.17 176.65 54523.43 88888.00 2016-08-09 04:56:52.250 222 12543.15 176.65 54523.43 88888.00 2016-08-09 04:56:52.375 222 12543.15 176.65 54523.43 88888.00 2016-08-09 04:56:52.500 222 12543.10 176.70 54523.40 88888.00 2016-08-09 04:56:52.625 222 12543.10 176.75 54523.40 88888.00 2016-08-09 04:56:52.750 222 12543.10 176.70 54523.40 88888.00 2016-08-09 04:56:52.875 222 12543.10 176.68 54523.38 88888.00 2016-08-09 04:56:53.000 222 12543.05 176.70 54523.38 88888.00 2016-08-09 04:56:53.125 222 12543.10 176.75 54523.38 88888.00 2016-08-09 04:56:53.250 222 12543.10 176.72 54523.38 88888.00 2016-08-09 04:56:53.375 222 12543.15 176.72 54523.40 88888.00 2016-08-09 04:56:53.500 222 12543.17 176.78 54523.43 88888.00 2016-08-09 04:56:53.625 222 12543.23 176.78 54523.45 88888.00 2016-08-09 04:56:53.750 222 12543.20 176.78 54523.43 88888.00 2016-08-09 04:56:53.875 222 12543.12 176.78 54523.40 88888.00 2016-08-09 04:56:54.000 222 12543.15 176.80 54523.40 88888.00 2016-08-09 04:56:54.125 222 12543.15 176.82 54523.40 88888.00 2016-08-09 04:56:54.250 222 12543.10 176.82 54523.40 88888.00 2016-08-09 04:56:54.375 222 12543.12 176.85 54523.38 88888.00 2016-08-09 04:56:54.500 222 12543.12 176.85 54523.40 88888.00 2016-08-09 04:56:54.625 222 12543.12 176.88 54523.40 88888.00 2016-08-09 04:56:54.750 222 12543.15 176.88 54523.40 88888.00 2016-08-09 04:56:54.875 222 12543.15 176.88 54523.40 88888.00 2016-08-09 04:56:55.000 222 12543.17 176.90 54523.40 88888.00 2016-08-09 04:56:55.125 222 12543.17 176.93 54523.40 88888.00 2016-08-09 04:56:55.250 222 12543.20 176.90 54523.40 88888.00 2016-08-09 04:56:55.375 222 12543.23 176.95 54523.40 88888.00 2016-08-09 04:56:55.500 222 12543.25 176.93 54523.43 88888.00 2016-08-09 04:56:55.625 222 12543.25 176.97 54523.40 88888.00 2016-08-09 04:56:55.750 222 12543.25 177.03 54523.40 88888.00 2016-08-09 04:56:55.875 222 12543.27 177.05 54523.40 88888.00 2016-08-09 04:56:56.000 222 12543.30 177.03 54523.43 88888.00 2016-08-09 04:56:56.125 222 12543.25 177.00 54523.43 88888.00 2016-08-09 04:56:56.250 222 12543.20 177.00 54523.43 88888.00 2016-08-09 04:56:56.375 222 12543.23 177.03 54523.40 88888.00 2016-08-09 04:56:56.500 222 12543.25 177.05 54523.38 88888.00 2016-08-09 04:56:56.625 222 12543.20 177.07 54523.40 88888.00 2016-08-09 04:56:56.750 222 12543.23 177.05 54523.40 88888.00 2016-08-09 04:56:56.875 222 12543.23 177.07 54523.40 88888.00 2016-08-09 04:56:57.000 222 12543.20 177.07 54523.38 88888.00 2016-08-09 04:56:57.125 222 12543.23 177.07 54523.35 88888.00 2016-08-09 04:56:57.250 222 12543.23 177.07 54523.35 88888.00 2016-08-09 04:56:57.375 222 12543.27 177.15 54523.38 88888.00 2016-08-09 04:56:57.500 222 12543.27 177.15 54523.35 88888.00 2016-08-09 04:56:57.625 222 12543.25 177.07 54523.35 88888.00 2016-08-09 04:56:57.750 222 12543.25 177.05 54523.35 88888.00 2016-08-09 04:56:57.875 222 12543.25 177.07 54523.35 88888.00 2016-08-09 04:56:58.000 222 12543.23 177.07 54523.35 88888.00 2016-08-09 04:56:58.125 222 12543.23 177.05 54523.35 88888.00 2016-08-09 04:56:58.250 222 12543.27 177.07 54523.38 88888.00 2016-08-09 04:56:58.375 222 12543.35 177.07 54523.38 88888.00 2016-08-09 04:56:58.500 222 12543.35 177.10 54523.35 88888.00 2016-08-09 04:56:58.625 222 12543.35 177.10 54523.35 88888.00 2016-08-09 04:56:58.750 222 12543.33 177.10 54523.35 88888.00 2016-08-09 04:56:58.875 222 12543.33 177.12 54523.35 88888.00 2016-08-09 04:56:59.000 222 12543.30 177.15 54523.35 88888.00 2016-08-09 04:56:59.125 222 12543.30 177.12 54523.35 88888.00 2016-08-09 04:56:59.250 222 12543.30 177.12 54523.35 88888.00 2016-08-09 04:56:59.375 222 12543.35 177.12 54523.35 88888.00 2016-08-09 04:56:59.500 222 12543.35 177.12 54523.35 88888.00 2016-08-09 04:56:59.625 222 12543.35 177.10 54523.35 88888.00 2016-08-09 04:56:59.750 222 12543.30 177.12 54523.35 88888.00 2016-08-09 04:56:59.875 222 12543.30 177.15 54523.35 88888.00 2016-08-09 04:57:00.000 222 12543.33 177.18 54523.35 88888.00 2016-08-09 04:57:00.125 222 12543.30 177.20 54523.32 88888.00 2016-08-09 04:57:00.250 222 12543.27 177.22 54523.32 88888.00 2016-08-09 04:57:00.375 222 12543.27 177.28 54523.35 88888.00 2016-08-09 04:57:00.500 222 12543.30 177.25 54523.35 88888.00 2016-08-09 04:57:00.625 222 12543.23 177.28 54523.38 88888.00 2016-08-09 04:57:00.750 222 12543.20 177.30 54523.38 88888.00 2016-08-09 04:57:00.875 222 12543.25 177.35 54523.35 88888.00 2016-08-09 04:57:01.000 222 12543.33 177.35 54523.32 88888.00 2016-08-09 04:57:01.125 222 12543.35 177.35 54523.35 88888.00 2016-08-09 04:57:01.250 222 12543.27 177.35 54523.30 88888.00 2016-08-09 04:57:01.375 222 12543.33 177.38 54523.32 88888.00 2016-08-09 04:57:01.500 222 12543.35 177.38 54523.32 88888.00 2016-08-09 04:57:01.625 222 12543.38 177.40 54523.32 88888.00 2016-08-09 04:57:01.750 222 12543.33 177.45 54523.32 88888.00 2016-08-09 04:57:01.875 222 12543.27 177.45 54523.32 88888.00 2016-08-09 04:57:02.000 222 12543.25 177.45 54523.30 88888.00 2016-08-09 04:57:02.125 222 12543.27 177.50 54523.32 88888.00 2016-08-09 04:57:02.250 222 12543.20 177.55 54523.30 88888.00 2016-08-09 04:57:02.375 222 12543.23 177.62 54523.28 88888.00 2016-08-09 04:57:02.500 222 12543.27 177.65 54523.30 88888.00 2016-08-09 04:57:02.625 222 12543.33 177.65 54523.28 88888.00 2016-08-09 04:57:02.750 222 12543.30 177.65 54523.30 88888.00 2016-08-09 04:57:02.875 222 12543.27 177.68 54523.28 88888.00 2016-08-09 04:57:03.000 222 12543.33 177.68 54523.28 88888.00 2016-08-09 04:57:03.125 222 12543.33 177.70 54523.28 88888.00 2016-08-09 04:57:03.250 222 12543.33 177.68 54523.30 88888.00 2016-08-09 04:57:03.375 222 12543.35 177.72 54523.32 88888.00 2016-08-09 04:57:03.500 222 12543.33 177.72 54523.28 88888.00 2016-08-09 04:57:03.625 222 12543.33 177.75 54523.28 88888.00 2016-08-09 04:57:03.750 222 12543.40 177.82 54523.28 88888.00 2016-08-09 04:57:03.875 222 12543.45 177.82 54523.30 88888.00 2016-08-09 04:57:04.000 222 12543.42 177.75 54523.28 88888.00 2016-08-09 04:57:04.125 222 12543.38 177.72 54523.30 88888.00 2016-08-09 04:57:04.250 222 12543.35 177.72 54523.30 88888.00 2016-08-09 04:57:04.375 222 12543.35 177.75 54523.30 88888.00 2016-08-09 04:57:04.500 222 12543.45 177.75 54523.30 88888.00 2016-08-09 04:57:04.625 222 12543.48 177.75 54523.30 88888.00 2016-08-09 04:57:04.750 222 12543.55 177.78 54523.30 88888.00 2016-08-09 04:57:04.875 222 12543.58 177.82 54523.30 88888.00 2016-08-09 04:57:05.000 222 12543.45 177.82 54523.28 88888.00 2016-08-09 04:57:05.125 222 12543.45 177.80 54523.28 88888.00 2016-08-09 04:57:05.250 222 12543.42 177.82 54523.28 88888.00 2016-08-09 04:57:05.375 222 12543.42 177.90 54523.28 88888.00 2016-08-09 04:57:05.500 222 12543.40 177.85 54523.32 88888.00 2016-08-09 04:57:05.625 222 12543.45 177.82 54523.35 88888.00 2016-08-09 04:57:05.750 222 12543.50 177.90 54523.32 88888.00 2016-08-09 04:57:05.875 222 12543.52 177.93 54523.30 88888.00 2016-08-09 04:57:06.000 222 12543.52 177.93 54523.28 88888.00 2016-08-09 04:57:06.125 222 12543.48 178.00 54523.28 88888.00 2016-08-09 04:57:06.250 222 12543.38 178.05 54523.30 88888.00 2016-08-09 04:57:06.375 222 12543.42 178.00 54523.30 88888.00 2016-08-09 04:57:06.500 222 12543.45 178.03 54523.28 88888.00 2016-08-09 04:57:06.625 222 12543.48 178.05 54523.28 88888.00 2016-08-09 04:57:06.750 222 12543.50 178.10 54523.30 88888.00 2016-08-09 04:57:06.875 222 12543.52 178.15 54523.28 88888.00 2016-08-09 04:57:07.000 222 12543.55 178.15 54523.30 88888.00 2016-08-09 04:57:07.125 222 12543.52 178.12 54523.30 88888.00 2016-08-09 04:57:07.250 222 12543.45 178.12 54523.28 88888.00 2016-08-09 04:57:07.375 222 12543.52 178.18 54523.28 88888.00 2016-08-09 04:57:07.500 222 12543.58 178.18 54523.30 88888.00 2016-08-09 04:57:07.625 222 12543.62 178.18 54523.28 88888.00 2016-08-09 04:57:07.750 222 12543.65 178.15 54523.28 88888.00 2016-08-09 04:57:07.875 222 12543.67 178.15 54523.25 88888.00 2016-08-09 04:57:08.000 222 12543.65 178.20 54523.25 88888.00 2016-08-09 04:57:08.125 222 12543.62 178.22 54523.25 88888.00 2016-08-09 04:57:08.250 222 12543.55 178.20 54523.22 88888.00 2016-08-09 04:57:08.375 222 12543.52 178.22 54523.25 88888.00 2016-08-09 04:57:08.500 222 12543.55 178.28 54523.25 88888.00 2016-08-09 04:57:08.625 222 12543.58 178.25 54523.25 88888.00 2016-08-09 04:57:08.750 222 12543.62 178.22 54523.25 88888.00 2016-08-09 04:57:08.875 222 12543.65 178.20 54523.22 88888.00 2016-08-09 04:57:09.000 222 12543.62 178.18 54523.20 88888.00 2016-08-09 04:57:09.125 222 12543.58 178.22 54523.25 88888.00 2016-08-09 04:57:09.250 222 12543.65 178.22 54523.25 88888.00 2016-08-09 04:57:09.375 222 12543.73 178.25 54523.25 88888.00 2016-08-09 04:57:09.500 222 12543.70 178.30 54523.25 88888.00 2016-08-09 04:57:09.625 222 12543.62 178.30 54523.22 88888.00 2016-08-09 04:57:09.750 222 12543.67 178.32 54523.25 88888.00 2016-08-09 04:57:09.875 222 12543.70 178.32 54523.22 88888.00 2016-08-09 04:57:10.000 222 12543.65 178.28 54523.22 88888.00 2016-08-09 04:57:10.125 222 12543.70 178.30 54523.25 88888.00 2016-08-09 04:57:10.250 222 12543.65 178.30 54523.22 88888.00 2016-08-09 04:57:10.375 222 12543.73 178.30 54523.22 88888.00 2016-08-09 04:57:10.500 222 12543.75 178.30 54523.22 88888.00 2016-08-09 04:57:10.625 222 12543.73 178.30 54523.22 88888.00 2016-08-09 04:57:10.750 222 12543.73 178.30 54523.22 88888.00 2016-08-09 04:57:10.875 222 12543.70 178.32 54523.25 88888.00 2016-08-09 04:57:11.000 222 12543.73 178.32 54523.22 88888.00 2016-08-09 04:57:11.125 222 12543.70 178.32 54523.20 88888.00 2016-08-09 04:57:11.250 222 12543.65 178.35 54523.22 88888.00 2016-08-09 04:57:11.375 222 12543.65 178.38 54523.25 88888.00 2016-08-09 04:57:11.500 222 12543.65 178.38 54523.25 88888.00 2016-08-09 04:57:11.625 222 12543.60 178.40 54523.25 88888.00 2016-08-09 04:57:11.750 222 12543.58 178.40 54523.28 88888.00 2016-08-09 04:57:11.875 222 12543.60 178.45 54523.25 88888.00 2016-08-09 04:57:12.000 222 12543.60 178.47 54523.20 88888.00 2016-08-09 04:57:12.125 222 12543.58 178.47 54523.22 88888.00 2016-08-09 04:57:12.250 222 12543.55 178.40 54523.25 88888.00 2016-08-09 04:57:12.375 222 12543.60 178.43 54523.25 88888.00 2016-08-09 04:57:12.500 222 12543.60 178.45 54523.22 88888.00 2016-08-09 04:57:12.625 222 12543.60 178.47 54523.20 88888.00 2016-08-09 04:57:12.750 222 12543.65 178.45 54523.20 88888.00 2016-08-09 04:57:12.875 222 12543.62 178.45 54523.20 88888.00 2016-08-09 04:57:13.000 222 12543.67 178.47 54523.20 88888.00 2016-08-09 04:57:13.125 222 12543.73 178.47 54523.20 88888.00 2016-08-09 04:57:13.250 222 12543.70 178.47 54523.20 88888.00 2016-08-09 04:57:13.375 222 12543.73 178.50 54523.22 88888.00 2016-08-09 04:57:13.500 222 12543.70 178.50 54523.20 88888.00 2016-08-09 04:57:13.625 222 12543.73 178.50 54523.20 88888.00 2016-08-09 04:57:13.750 222 12543.70 178.50 54523.20 88888.00 2016-08-09 04:57:13.875 222 12543.65 178.47 54523.18 88888.00 2016-08-09 04:57:14.000 222 12543.70 178.53 54523.18 88888.00 2016-08-09 04:57:14.125 222 12543.73 178.57 54523.18 88888.00 2016-08-09 04:57:14.250 222 12543.77 178.55 54523.18 88888.00 2016-08-09 04:57:14.375 222 12543.77 178.55 54523.18 88888.00 2016-08-09 04:57:14.500 222 12543.75 178.55 54523.18 88888.00 2016-08-09 04:57:14.625 222 12543.70 178.57 54523.20 88888.00 2016-08-09 04:57:14.750 222 12543.70 178.60 54523.20 88888.00 2016-08-09 04:57:14.875 222 12543.75 178.65 54523.20 88888.00 2016-08-09 04:57:15.000 222 12543.80 178.62 54523.18 88888.00 2016-08-09 04:57:15.125 222 12543.83 178.57 54523.18 88888.00 2016-08-09 04:57:15.250 222 12543.77 178.60 54523.20 88888.00 2016-08-09 04:57:15.375 222 12543.77 178.65 54523.20 88888.00 2016-08-09 04:57:15.500 222 12543.73 178.68 54523.22 88888.00 2016-08-09 04:57:15.625 222 12543.67 178.68 54523.20 88888.00 2016-08-09 04:57:15.750 222 12543.73 178.70 54523.18 88888.00 2016-08-09 04:57:15.875 222 12543.73 178.70 54523.18 88888.00 2016-08-09 04:57:16.000 222 12543.70 178.70 54523.18 88888.00 2016-08-09 04:57:16.125 222 12543.70 178.70 54523.15 88888.00 2016-08-09 04:57:16.250 222 12543.67 178.68 54523.15 88888.00 2016-08-09 04:57:16.375 222 12543.70 178.72 54523.15 88888.00 2016-08-09 04:57:16.500 222 12543.77 178.75 54523.15 88888.00 2016-08-09 04:57:16.625 222 12543.77 178.78 54523.12 88888.00 2016-08-09 04:57:16.750 222 12543.75 178.80 54523.15 88888.00 2016-08-09 04:57:16.875 222 12543.70 178.80 54523.18 88888.00 2016-08-09 04:57:17.000 222 12543.70 178.88 54523.18 88888.00 2016-08-09 04:57:17.125 222 12543.75 178.93 54523.18 88888.00 2016-08-09 04:57:17.250 222 12543.73 178.93 54523.18 88888.00 2016-08-09 04:57:17.375 222 12543.77 178.93 54523.18 88888.00 2016-08-09 04:57:17.500 222 12543.73 178.88 54523.18 88888.00 2016-08-09 04:57:17.625 222 12543.73 178.85 54523.15 88888.00 2016-08-09 04:57:17.750 222 12543.73 178.88 54523.15 88888.00 2016-08-09 04:57:17.875 222 12543.77 178.93 54523.15 88888.00 2016-08-09 04:57:18.000 222 12543.77 178.93 54523.12 88888.00 2016-08-09 04:57:18.125 222 12543.85 178.93 54523.15 88888.00 2016-08-09 04:57:18.250 222 12543.77 178.93 54523.15 88888.00 2016-08-09 04:57:18.375 222 12543.75 178.95 54523.15 88888.00 2016-08-09 04:57:18.500 222 12543.67 178.93 54523.15 88888.00 2016-08-09 04:57:18.625 222 12543.73 178.95 54523.12 88888.00 2016-08-09 04:57:18.750 222 12543.75 178.93 54523.10 88888.00 2016-08-09 04:57:18.875 222 12543.73 178.93 54523.15 88888.00 2016-08-09 04:57:19.000 222 12543.73 178.97 54523.18 88888.00 2016-08-09 04:57:19.125 222 12543.73 179.05 54523.18 88888.00 2016-08-09 04:57:19.250 222 12543.67 179.00 54523.18 88888.00 2016-08-09 04:57:19.375 222 12543.75 179.03 54523.15 88888.00 2016-08-09 04:57:19.500 222 12543.73 179.03 54523.12 88888.00 2016-08-09 04:57:19.625 222 12543.75 179.10 54523.12 88888.00 2016-08-09 04:57:19.750 222 12543.83 179.12 54523.12 88888.00 2016-08-09 04:57:19.875 222 12543.83 179.10 54523.12 88888.00 2016-08-09 04:57:20.000 222 12543.83 179.10 54523.12 88888.00 2016-08-09 04:57:20.125 222 12543.80 179.15 54523.12 88888.00 2016-08-09 04:57:20.250 222 12543.75 179.18 54523.12 88888.00 2016-08-09 04:57:20.375 222 12543.80 179.20 54523.15 88888.00 2016-08-09 04:57:20.500 222 12543.85 179.20 54523.15 88888.00 2016-08-09 04:57:20.625 222 12543.83 179.20 54523.12 88888.00 2016-08-09 04:57:20.750 222 12543.75 179.18 54523.12 88888.00 2016-08-09 04:57:20.875 222 12543.73 179.20 54523.12 88888.00 2016-08-09 04:57:21.000 222 12543.70 179.22 54523.10 88888.00 2016-08-09 04:57:21.125 222 12543.73 179.25 54523.07 88888.00 2016-08-09 04:57:21.250 222 12543.75 179.30 54523.10 88888.00 2016-08-09 04:57:21.375 222 12543.75 179.28 54523.07 88888.00 2016-08-09 04:57:21.500 222 12543.73 179.28 54523.07 88888.00 2016-08-09 04:57:21.625 222 12543.80 179.32 54523.12 88888.00 2016-08-09 04:57:21.750 222 12543.80 179.35 54523.10 88888.00 2016-08-09 04:57:21.875 222 12543.77 179.35 54523.10 88888.00 2016-08-09 04:57:22.000 222 12543.77 179.38 54523.10 88888.00 2016-08-09 04:57:22.125 222 12543.77 179.40 54523.10 88888.00 2016-08-09 04:57:22.250 222 12543.80 179.38 54523.10 88888.00 2016-08-09 04:57:22.375 222 12543.75 179.35 54523.07 88888.00 2016-08-09 04:57:22.500 222 12543.80 179.38 54523.07 88888.00 2016-08-09 04:57:22.625 222 12543.90 179.40 54523.10 88888.00 2016-08-09 04:57:22.750 222 12543.92 179.40 54523.07 88888.00 2016-08-09 04:57:22.875 222 12543.85 179.40 54523.10 88888.00 2016-08-09 04:57:23.000 222 12543.85 179.40 54523.07 88888.00 2016-08-09 04:57:23.125 222 12543.88 179.43 54523.05 88888.00 2016-08-09 04:57:23.250 222 12543.83 179.47 54523.07 88888.00 2016-08-09 04:57:23.375 222 12543.92 179.50 54523.05 88888.00 2016-08-09 04:57:23.500 222 12543.98 179.45 54523.05 88888.00 2016-08-09 04:57:23.625 222 12543.92 179.47 54523.05 88888.00 2016-08-09 04:57:23.750 222 12543.92 179.45 54523.07 88888.00 2016-08-09 04:57:23.875 222 12543.95 179.47 54523.07 88888.00 2016-08-09 04:57:24.000 222 12543.83 179.47 54523.05 88888.00 2016-08-09 04:57:24.125 222 12543.83 179.47 54523.07 88888.00 2016-08-09 04:57:24.250 222 12543.85 179.45 54523.07 88888.00 2016-08-09 04:57:24.375 222 12543.95 179.47 54523.07 88888.00 2016-08-09 04:57:24.500 222 12544.00 179.50 54523.05 88888.00 2016-08-09 04:57:24.625 222 12543.98 179.53 54523.05 88888.00 2016-08-09 04:57:24.750 222 12543.98 179.55 54523.05 88888.00 2016-08-09 04:57:24.875 222 12543.98 179.53 54523.05 88888.00 2016-08-09 04:57:25.000 222 12543.98 179.50 54523.05 88888.00 2016-08-09 04:57:25.125 222 12543.98 179.53 54523.05 88888.00 2016-08-09 04:57:25.250 222 12543.90 179.50 54523.03 88888.00 2016-08-09 04:57:25.375 222 12543.90 179.53 54523.03 88888.00 2016-08-09 04:57:25.500 222 12543.95 179.53 54523.05 88888.00 2016-08-09 04:57:25.625 222 12543.98 179.57 54523.05 88888.00 2016-08-09 04:57:25.750 222 12543.98 179.55 54523.03 88888.00 2016-08-09 04:57:25.875 222 12543.90 179.50 54523.00 88888.00 2016-08-09 04:57:26.000 222 12543.85 179.55 54523.03 88888.00 2016-08-09 04:57:26.125 222 12543.85 179.60 54523.05 88888.00 2016-08-09 04:57:26.250 222 12543.90 179.57 54523.07 88888.00 2016-08-09 04:57:26.375 222 12543.88 179.62 54523.05 88888.00 2016-08-09 04:57:26.500 222 12543.83 179.65 54523.03 88888.00 2016-08-09 04:57:26.625 222 12543.85 179.62 54523.03 88888.00 2016-08-09 04:57:26.750 222 12543.85 179.65 54523.03 88888.00 2016-08-09 04:57:26.875 222 12543.83 179.62 54523.03 88888.00 2016-08-09 04:57:27.000 222 12543.83 179.62 54523.05 88888.00 2016-08-09 04:57:27.125 222 12543.85 179.65 54523.05 88888.00 2016-08-09 04:57:27.250 222 12543.77 179.62 54523.05 88888.00 2016-08-09 04:57:27.375 222 12543.77 179.62 54523.03 88888.00 2016-08-09 04:57:27.500 222 12543.77 179.65 54523.00 88888.00 2016-08-09 04:57:27.625 222 12543.77 179.68 54523.00 88888.00 2016-08-09 04:57:27.750 222 12543.80 179.72 54523.00 88888.00 2016-08-09 04:57:27.875 222 12543.83 179.75 54523.00 88888.00 2016-08-09 04:57:28.000 222 12543.85 179.72 54523.00 88888.00 2016-08-09 04:57:28.125 222 12543.83 179.70 54523.00 88888.00 2016-08-09 04:57:28.250 222 12543.80 179.72 54523.03 88888.00 2016-08-09 04:57:28.375 222 12543.85 179.78 54523.00 88888.00 2016-08-09 04:57:28.500 222 12543.88 179.80 54523.00 88888.00 2016-08-09 04:57:28.625 222 12543.83 179.82 54523.00 88888.00 2016-08-09 04:57:28.750 222 12543.70 179.90 54523.07 88888.00 2016-08-09 04:57:28.875 222 12543.70 179.88 54523.03 88888.00 2016-08-09 04:57:29.000 222 12543.73 179.93 54523.00 88888.00 2016-08-09 04:57:29.125 222 12543.77 179.97 54523.05 88888.00 2016-08-09 04:57:29.250 222 12543.75 180.00 54523.07 88888.00 2016-08-09 04:57:29.375 222 12543.73 179.97 54523.05 88888.00 2016-08-09 04:57:29.500 222 12543.70 179.97 54523.05 88888.00 2016-08-09 04:57:29.625 222 12543.73 179.97 54523.03 88888.00 2016-08-09 04:57:29.750 222 12543.85 179.97 54522.97 88888.00 2016-08-09 04:57:29.875 222 12543.88 179.97 54522.97 88888.00 2016-08-09 04:57:30.000 222 12543.88 179.95 54522.97 88888.00 2016-08-09 04:57:30.125 222 12543.95 179.95 54522.97 88888.00 2016-08-09 04:57:30.250 222 12543.92 179.95 54522.97 88888.00 2016-08-09 04:57:30.375 222 12543.92 179.97 54522.97 88888.00 2016-08-09 04:57:30.500 222 12543.98 180.00 54523.00 88888.00 2016-08-09 04:57:30.625 222 12544.02 180.00 54522.97 88888.00 2016-08-09 04:57:30.750 222 12543.98 180.00 54522.97 88888.00 2016-08-09 04:57:30.875 222 12543.92 180.00 54522.95 88888.00 2016-08-09 04:57:31.000 222 12543.92 180.00 54522.93 88888.00 2016-08-09 04:57:31.125 222 12543.88 180.03 54522.97 88888.00 2016-08-09 04:57:31.250 222 12543.85 180.00 54522.97 88888.00 2016-08-09 04:57:31.375 222 12543.92 180.05 54522.97 88888.00 2016-08-09 04:57:31.500 222 12543.92 180.05 54522.97 88888.00 2016-08-09 04:57:31.625 222 12543.85 180.03 54522.95 88888.00 2016-08-09 04:57:31.750 222 12543.83 180.00 54522.95 88888.00 2016-08-09 04:57:31.875 222 12543.85 180.05 54522.97 88888.00 2016-08-09 04:57:32.000 222 12543.83 180.03 54522.97 88888.00 2016-08-09 04:57:32.125 222 12543.83 180.03 54522.95 88888.00 2016-08-09 04:57:32.250 222 12543.85 180.05 54522.95 88888.00 2016-08-09 04:57:32.375 222 12543.90 180.07 54522.95 88888.00 2016-08-09 04:57:32.500 222 12543.88 180.07 54522.93 88888.00 2016-08-09 04:57:32.625 222 12543.85 180.05 54522.93 88888.00 2016-08-09 04:57:32.750 222 12543.90 180.05 54522.90 88888.00 2016-08-09 04:57:32.875 222 12543.98 180.07 54522.93 88888.00 2016-08-09 04:57:33.000 222 12543.98 180.10 54522.93 88888.00 2016-08-09 04:57:33.125 222 12543.98 180.10 54522.93 88888.00 2016-08-09 04:57:33.250 222 12543.95 180.05 54522.90 88888.00 2016-08-09 04:57:33.375 222 12543.95 180.00 54522.93 88888.00 2016-08-09 04:57:33.500 222 12543.95 179.95 54522.93 88888.00 2016-08-09 04:57:33.625 222 12543.92 179.97 54522.90 88888.00 2016-08-09 04:57:33.750 222 12543.88 180.00 54522.88 88888.00 2016-08-09 04:57:33.875 222 12543.95 180.00 54522.90 88888.00 2016-08-09 04:57:34.000 222 12543.92 180.03 54522.90 88888.00 2016-08-09 04:57:34.125 222 12543.85 180.00 54522.90 88888.00 2016-08-09 04:57:34.250 222 12543.83 180.03 54522.93 88888.00 2016-08-09 04:57:34.375 222 12543.85 180.00 54522.90 88888.00 2016-08-09 04:57:34.500 222 12543.88 179.95 54522.88 88888.00 2016-08-09 04:57:34.625 222 12543.92 179.97 54522.88 88888.00 2016-08-09 04:57:34.750 222 12543.92 179.97 54522.90 88888.00 2016-08-09 04:57:34.875 222 12543.92 179.95 54522.90 88888.00 2016-08-09 04:57:35.000 222 12543.92 179.97 54522.90 88888.00 2016-08-09 04:57:35.125 222 12543.90 179.97 54522.90 88888.00 2016-08-09 04:57:35.250 222 12543.90 179.97 54522.88 88888.00 2016-08-09 04:57:35.375 222 12544.05 180.00 54522.90 88888.00 2016-08-09 04:57:35.500 222 12544.08 179.97 54522.88 88888.00 2016-08-09 04:57:35.625 222 12544.08 179.97 54522.88 88888.00 2016-08-09 04:57:35.750 222 12544.08 179.95 54522.88 88888.00 2016-08-09 04:57:35.875 222 12544.10 179.93 54522.85 88888.00 2016-08-09 04:57:36.000 222 12544.08 179.93 54522.85 88888.00 2016-08-09 04:57:36.125 222 12544.02 179.95 54522.85 88888.00 2016-08-09 04:57:36.250 222 12544.00 179.97 54522.88 88888.00 2016-08-09 04:57:36.375 222 12544.10 179.97 54522.85 88888.00 2016-08-09 04:57:36.500 222 12544.08 179.97 54522.85 88888.00 2016-08-09 04:57:36.625 222 12544.05 179.97 54522.85 88888.00 2016-08-09 04:57:36.750 222 12544.00 180.03 54522.90 88888.00 2016-08-09 04:57:36.875 222 12544.00 180.00 54522.90 88888.00 2016-08-09 04:57:37.000 222 12544.02 180.00 54522.88 88888.00 2016-08-09 04:57:37.125 222 12544.10 179.97 54522.88 88888.00 2016-08-09 04:57:37.250 222 12544.08 179.97 54522.90 88888.00 2016-08-09 04:57:37.375 222 12544.05 180.00 54522.90 88888.00 2016-08-09 04:57:37.500 222 12544.02 180.03 54522.88 88888.00 2016-08-09 04:57:37.625 222 12544.05 180.00 54522.85 88888.00 2016-08-09 04:57:37.750 222 12544.02 180.03 54522.88 88888.00 2016-08-09 04:57:37.875 222 12544.05 180.00 54522.85 88888.00 2016-08-09 04:57:38.000 222 12544.10 180.00 54522.85 88888.00 2016-08-09 04:57:38.125 222 12544.12 180.03 54522.85 88888.00 2016-08-09 04:57:38.250 222 12544.17 180.05 54522.85 88888.00 2016-08-09 04:57:38.375 222 12544.12 180.03 54522.85 88888.00 2016-08-09 04:57:38.500 222 12544.08 180.03 54522.85 88888.00 2016-08-09 04:57:38.625 222 12544.10 180.00 54522.82 88888.00 2016-08-09 04:57:38.750 222 12544.12 180.03 54522.82 88888.00 2016-08-09 04:57:38.875 222 12544.12 180.05 54522.82 88888.00 2016-08-09 04:57:39.000 222 12544.10 180.05 54522.82 88888.00 2016-08-09 04:57:39.125 222 12544.08 180.07 54522.80 88888.00 2016-08-09 04:57:39.250 222 12544.10 180.05 54522.82 88888.00 2016-08-09 04:57:39.375 222 12544.20 180.07 54522.80 88888.00 2016-08-09 04:57:39.500 222 12544.23 180.07 54522.82 88888.00 2016-08-09 04:57:39.625 222 12544.25 180.10 54522.80 88888.00 2016-08-09 04:57:39.750 222 12544.20 180.10 54522.80 88888.00 2016-08-09 04:57:39.875 222 12544.20 180.07 54522.80 88888.00 2016-08-09 04:57:40.000 222 12544.20 180.10 54522.78 88888.00 2016-08-09 04:57:40.125 222 12544.17 180.10 54522.78 88888.00 2016-08-09 04:57:40.250 222 12544.15 180.10 54522.78 88888.00 2016-08-09 04:57:40.375 222 12544.17 180.10 54522.78 88888.00 2016-08-09 04:57:40.500 222 12544.17 180.07 54522.80 88888.00 2016-08-09 04:57:40.625 222 12544.25 180.07 54522.80 88888.00 2016-08-09 04:57:40.750 222 12544.25 180.07 54522.78 88888.00 2016-08-09 04:57:40.875 222 12544.25 180.10 54522.78 88888.00 2016-08-09 04:57:41.000 222 12544.25 180.12 54522.78 88888.00 2016-08-09 04:57:41.125 222 12544.25 180.12 54522.80 88888.00 2016-08-09 04:57:41.250 222 12544.23 180.12 54522.75 88888.00 2016-08-09 04:57:41.375 222 12544.27 180.12 54522.75 88888.00 2016-08-09 04:57:41.500 222 12544.25 180.10 54522.75 88888.00 2016-08-09 04:57:41.625 222 12544.23 180.12 54522.75 88888.00 2016-08-09 04:57:41.750 222 12544.27 180.12 54522.80 88888.00 2016-08-09 04:57:41.875 222 12544.33 180.15 54522.80 88888.00 2016-08-09 04:57:42.000 222 12544.30 180.12 54522.78 88888.00 2016-08-09 04:57:42.125 222 12544.27 180.12 54522.75 88888.00 2016-08-09 04:57:42.250 222 12544.23 180.15 54522.75 88888.00 2016-08-09 04:57:42.375 222 12544.30 180.15 54522.75 88888.00 2016-08-09 04:57:42.500 222 12544.25 180.15 54522.75 88888.00 2016-08-09 04:57:42.625 222 12544.27 180.15 54522.75 88888.00 2016-08-09 04:57:42.750 222 12544.40 180.18 54522.75 88888.00 2016-08-09 04:57:42.875 222 12544.35 180.18 54522.72 88888.00 2016-08-09 04:57:43.000 222 12544.25 180.15 54522.72 88888.00 2016-08-09 04:57:43.125 222 12544.27 180.15 54522.72 88888.00 2016-08-09 04:57:43.250 222 12544.27 180.15 54522.72 88888.00 2016-08-09 04:57:43.375 222 12544.33 180.15 54522.72 88888.00 2016-08-09 04:57:43.500 222 12544.38 180.20 54522.75 88888.00 2016-08-09 04:57:43.625 222 12544.40 180.20 54522.75 88888.00 2016-08-09 04:57:43.750 222 12544.40 180.15 54522.70 88888.00 2016-08-09 04:57:43.875 222 12544.38 180.12 54522.68 88888.00 2016-08-09 04:57:44.000 222 12544.33 180.12 54522.65 88888.00 2016-08-09 04:57:44.125 222 12544.33 180.12 54522.68 88888.00 2016-08-09 04:57:44.250 222 12544.33 180.15 54522.72 88888.00 2016-08-09 04:57:44.375 222 12544.30 180.20 54522.72 88888.00 2016-08-09 04:57:44.500 222 12544.35 180.22 54522.75 88888.00 2016-08-09 04:57:44.625 222 12544.45 180.20 54522.72 88888.00 2016-08-09 04:57:44.750 222 12544.50 180.20 54522.72 88888.00 2016-08-09 04:57:44.875 222 12544.48 180.18 54522.68 88888.00 2016-08-09 04:57:45.000 222 12544.45 180.18 54522.68 88888.00 2016-08-09 04:57:45.125 222 12544.45 180.18 54522.70 88888.00 2016-08-09 04:57:45.250 222 12544.40 180.18 54522.70 88888.00 2016-08-09 04:57:45.375 222 12544.40 180.18 54522.70 88888.00 2016-08-09 04:57:45.500 222 12544.42 180.18 54522.68 88888.00 2016-08-09 04:57:45.625 222 12544.42 180.18 54522.65 88888.00 2016-08-09 04:57:45.750 222 12544.42 180.20 54522.68 88888.00 2016-08-09 04:57:45.875 222 12544.42 180.20 54522.65 88888.00 2016-08-09 04:57:46.000 222 12544.40 180.20 54522.65 88888.00 2016-08-09 04:57:46.125 222 12544.38 180.18 54522.65 88888.00 2016-08-09 04:57:46.250 222 12544.38 180.18 54522.65 88888.00 2016-08-09 04:57:46.375 222 12544.45 180.25 54522.62 88888.00 2016-08-09 04:57:46.500 222 12544.48 180.22 54522.65 88888.00 2016-08-09 04:57:46.625 222 12544.40 180.22 54522.62 88888.00 2016-08-09 04:57:46.750 222 12544.40 180.20 54522.68 88888.00 2016-08-09 04:57:46.875 222 12544.48 180.20 54522.68 88888.00 2016-08-09 04:57:47.000 222 12544.48 180.20 54522.62 88888.00 2016-08-09 04:57:47.125 222 12544.42 180.25 54522.65 88888.00 2016-08-09 04:57:47.250 222 12544.42 180.22 54522.65 88888.00 2016-08-09 04:57:47.375 222 12544.48 180.20 54522.62 88888.00 2016-08-09 04:57:47.500 222 12544.48 180.20 54522.62 88888.00 2016-08-09 04:57:47.625 222 12544.45 180.18 54522.62 88888.00 2016-08-09 04:57:47.750 222 12544.48 180.22 54522.62 88888.00 2016-08-09 04:57:47.875 222 12544.48 180.22 54522.65 88888.00 2016-08-09 04:57:48.000 222 12544.48 180.22 54522.62 88888.00 2016-08-09 04:57:48.125 222 12544.48 180.25 54522.62 88888.00 2016-08-09 04:57:48.250 222 12544.45 180.25 54522.62 88888.00 2016-08-09 04:57:48.375 222 12544.48 180.22 54522.60 88888.00 2016-08-09 04:57:48.500 222 12544.48 180.20 54522.62 88888.00 2016-08-09 04:57:48.625 222 12544.52 180.25 54522.65 88888.00 2016-08-09 04:57:48.750 222 12544.55 180.28 54522.62 88888.00 2016-08-09 04:57:48.875 222 12544.50 180.25 54522.62 88888.00 2016-08-09 04:57:49.000 222 12544.48 180.28 54522.60 88888.00 2016-08-09 04:57:49.125 222 12544.42 180.32 54522.62 88888.00 2016-08-09 04:57:49.250 222 12544.35 180.28 54522.62 88888.00 2016-08-09 04:57:49.375 222 12544.35 180.30 54522.62 88888.00 2016-08-09 04:57:49.500 222 12544.38 180.32 54522.65 88888.00 2016-08-09 04:57:49.625 222 12544.38 180.35 54522.65 88888.00 2016-08-09 04:57:49.750 222 12544.38 180.35 54522.62 88888.00 2016-08-09 04:57:49.875 222 12544.38 180.32 54522.62 88888.00 2016-08-09 04:57:50.000 222 12544.40 180.35 54522.60 88888.00 2016-08-09 04:57:50.125 222 12544.38 180.32 54522.62 88888.00 2016-08-09 04:57:50.250 222 12544.33 180.30 54522.60 88888.00 2016-08-09 04:57:50.375 222 12544.38 180.32 54522.60 88888.00 2016-08-09 04:57:50.500 222 12544.45 180.32 54522.60 88888.00 2016-08-09 04:57:50.625 222 12544.50 180.30 54522.60 88888.00 2016-08-09 04:57:50.750 222 12544.50 180.30 54522.55 88888.00 2016-08-09 04:57:50.875 222 12544.50 180.32 54522.60 88888.00 2016-08-09 04:57:51.000 222 12544.55 180.35 54522.55 88888.00 2016-08-09 04:57:51.125 222 12544.50 180.35 54522.57 88888.00 2016-08-09 04:57:51.250 222 12544.45 180.32 54522.60 88888.00 2016-08-09 04:57:51.375 222 12544.48 180.35 54522.60 88888.00 2016-08-09 04:57:51.500 222 12544.52 180.35 54522.57 88888.00 2016-08-09 04:57:51.625 222 12544.55 180.35 54522.60 88888.00 2016-08-09 04:57:51.750 222 12544.50 180.38 54522.57 88888.00 2016-08-09 04:57:51.875 222 12544.48 180.38 54522.55 88888.00 2016-08-09 04:57:52.000 222 12544.45 180.38 54522.55 88888.00 2016-08-09 04:57:52.125 222 12544.42 180.35 54522.57 88888.00 2016-08-09 04:57:52.250 222 12544.40 180.35 54522.57 88888.00 2016-08-09 04:57:52.375 222 12544.45 180.40 54522.57 88888.00 2016-08-09 04:57:52.500 222 12544.52 180.38 54522.55 88888.00 2016-08-09 04:57:52.625 222 12544.60 180.35 54522.53 88888.00 2016-08-09 04:57:52.750 222 12544.58 180.38 54522.53 88888.00 2016-08-09 04:57:52.875 222 12544.60 180.38 54522.55 88888.00 2016-08-09 04:57:53.000 222 12544.58 180.38 54522.55 88888.00 2016-08-09 04:57:53.125 222 12544.55 180.38 54522.53 88888.00 2016-08-09 04:57:53.250 222 12544.50 180.35 54522.55 88888.00 2016-08-09 04:57:53.375 222 12544.55 180.38 54522.55 88888.00 2016-08-09 04:57:53.500 222 12544.55 180.40 54522.53 88888.00 2016-08-09 04:57:53.625 222 12544.50 180.40 54522.53 88888.00 2016-08-09 04:57:53.750 222 12544.50 180.38 54522.55 88888.00 2016-08-09 04:57:53.875 222 12544.50 180.38 54522.57 88888.00 2016-08-09 04:57:54.000 222 12544.48 180.38 54522.53 88888.00 2016-08-09 04:57:54.125 222 12544.48 180.38 54522.50 88888.00 2016-08-09 04:57:54.250 222 12544.42 180.40 54522.53 88888.00 2016-08-09 04:57:54.375 222 12544.42 180.38 54522.53 88888.00 2016-08-09 04:57:54.500 222 12544.48 180.40 54522.53 88888.00 2016-08-09 04:57:54.625 222 12544.52 180.43 54522.53 88888.00 2016-08-09 04:57:54.750 222 12544.55 180.45 54522.50 88888.00 2016-08-09 04:57:54.875 222 12544.52 180.45 54522.53 88888.00 2016-08-09 04:57:55.000 222 12544.48 180.43 54522.50 88888.00 2016-08-09 04:57:55.125 222 12544.50 180.40 54522.53 88888.00 2016-08-09 04:57:55.250 222 12544.48 180.40 54522.53 88888.00 2016-08-09 04:57:55.375 222 12544.50 180.40 54522.53 88888.00 2016-08-09 04:57:55.500 222 12544.55 180.43 54522.50 88888.00 2016-08-09 04:57:55.625 222 12544.58 180.43 54522.53 88888.00 2016-08-09 04:57:55.750 222 12544.52 180.43 54522.50 88888.00 2016-08-09 04:57:55.875 222 12544.50 180.43 54522.50 88888.00 2016-08-09 04:57:56.000 222 12544.50 180.43 54522.50 88888.00 2016-08-09 04:57:56.125 222 12544.52 180.45 54522.50 88888.00 2016-08-09 04:57:56.250 222 12544.55 180.43 54522.50 88888.00 2016-08-09 04:57:56.375 222 12544.50 180.43 54522.47 88888.00 2016-08-09 04:57:56.500 222 12544.50 180.43 54522.47 88888.00 2016-08-09 04:57:56.625 222 12544.50 180.45 54522.45 88888.00 2016-08-09 04:57:56.750 222 12544.50 180.47 54522.47 88888.00 2016-08-09 04:57:56.875 222 12544.55 180.50 54522.47 88888.00 2016-08-09 04:57:57.000 222 12544.55 180.47 54522.47 88888.00 2016-08-09 04:57:57.125 222 12544.48 180.45 54522.50 88888.00 2016-08-09 04:57:57.250 222 12544.42 180.47 54522.53 88888.00 2016-08-09 04:57:57.375 222 12544.48 180.47 54522.47 88888.00 2016-08-09 04:57:57.500 222 12544.50 180.47 54522.45 88888.00 2016-08-09 04:57:57.625 222 12544.50 180.47 54522.43 88888.00 2016-08-09 04:57:57.750 222 12544.50 180.50 54522.43 88888.00 2016-08-09 04:57:57.875 222 12544.50 180.47 54522.45 88888.00 2016-08-09 04:57:58.000 222 12544.42 180.50 54522.45 88888.00 2016-08-09 04:57:58.125 222 12544.48 180.50 54522.47 88888.00 2016-08-09 04:57:58.250 222 12544.50 180.53 54522.47 88888.00 2016-08-09 04:57:58.375 222 12544.55 180.50 54522.43 88888.00 2016-08-09 04:57:58.500 222 12544.60 180.53 54522.43 88888.00 2016-08-09 04:57:58.625 222 12544.65 180.53 54522.43 88888.00 2016-08-09 04:57:58.750 222 12544.67 180.55 54522.43 88888.00 2016-08-09 04:57:58.875 222 12544.67 180.55 54522.43 88888.00 2016-08-09 04:57:59.000 222 12544.67 180.60 54522.43 88888.00 2016-08-09 04:57:59.125 222 12544.65 180.60 54522.43 88888.00 2016-08-09 04:57:59.250 222 12544.60 180.55 54522.45 88888.00 2016-08-09 04:57:59.375 222 12544.67 180.50 54522.43 88888.00 2016-08-09 04:57:59.500 222 12544.67 180.50 54522.43 88888.00 2016-08-09 04:57:59.625 222 12544.65 180.53 54522.40 88888.00 2016-08-09 04:57:59.750 222 12544.65 180.57 54522.40 88888.00 2016-08-09 04:57:59.875 222 12544.67 180.53 54522.40 88888.00 2016-08-09 04:58:00.000 222 12544.67 180.50 54522.40 88888.00 2016-08-09 04:58:00.125 222 12544.65 180.55 54522.40 88888.00 2016-08-09 04:58:00.250 222 12544.58 180.55 54522.40 88888.00 2016-08-09 04:58:00.375 222 12544.58 180.55 54522.38 88888.00 2016-08-09 04:58:00.500 222 12544.52 180.57 54522.40 88888.00 2016-08-09 04:58:00.625 222 12544.52 180.57 54522.40 88888.00 2016-08-09 04:58:00.750 222 12544.58 180.57 54522.40 88888.00 2016-08-09 04:58:00.875 222 12544.55 180.55 54522.40 88888.00 2016-08-09 04:58:01.000 222 12544.58 180.55 54522.40 88888.00 2016-08-09 04:58:01.125 222 12544.65 180.55 54522.38 88888.00 2016-08-09 04:58:01.250 222 12544.65 180.55 54522.38 88888.00 2016-08-09 04:58:01.375 222 12544.67 180.55 54522.35 88888.00 2016-08-09 04:58:01.500 222 12544.70 180.55 54522.35 88888.00 2016-08-09 04:58:01.625 222 12544.73 180.57 54522.38 88888.00 2016-08-09 04:58:01.750 222 12544.73 180.60 54522.38 88888.00 2016-08-09 04:58:01.875 222 12544.70 180.57 54522.38 88888.00 2016-08-09 04:58:02.000 222 12544.75 180.57 54522.35 88888.00 2016-08-09 04:58:02.125 222 12544.77 180.60 54522.35 88888.00 2016-08-09 04:58:02.250 222 12544.73 180.60 54522.35 88888.00 2016-08-09 04:58:02.375 222 12544.67 180.62 54522.35 88888.00 2016-08-09 04:58:02.500 222 12544.55 180.62 54522.38 88888.00 2016-08-09 04:58:02.625 222 12544.58 180.60 54522.32 88888.00 2016-08-09 04:58:02.750 222 12544.62 180.60 54522.30 88888.00 2016-08-09 04:58:02.875 222 12544.62 180.62 54522.32 88888.00 2016-08-09 04:58:03.000 222 12544.65 180.65 54522.32 88888.00 2016-08-09 04:58:03.125 222 12544.65 180.65 54522.32 88888.00 2016-08-09 04:58:03.250 222 12544.62 180.62 54522.35 88888.00 2016-08-09 04:58:03.375 222 12544.67 180.62 54522.35 88888.00 2016-08-09 04:58:03.500 222 12544.65 180.68 54522.35 88888.00 2016-08-09 04:58:03.625 222 12544.62 180.68 54522.32 88888.00 2016-08-09 04:58:03.750 222 12544.73 180.68 54522.30 88888.00 2016-08-09 04:58:03.875 222 12544.77 180.70 54522.30 88888.00 2016-08-09 04:58:04.000 222 12544.70 180.72 54522.32 88888.00 2016-08-09 04:58:04.125 222 12544.62 180.78 54522.32 88888.00 2016-08-09 04:58:04.250 222 12544.62 180.78 54522.30 88888.00 2016-08-09 04:58:04.375 222 12544.73 180.78 54522.30 88888.00 2016-08-09 04:58:04.500 222 12544.73 180.78 54522.30 88888.00 2016-08-09 04:58:04.625 222 12544.77 180.80 54522.32 88888.00 2016-08-09 04:58:04.750 222 12544.75 180.80 54522.32 88888.00 2016-08-09 04:58:04.875 222 12544.77 180.78 54522.32 88888.00 2016-08-09 04:58:05.000 222 12544.75 180.78 54522.30 88888.00 2016-08-09 04:58:05.125 222 12544.70 180.78 54522.30 88888.00 2016-08-09 04:58:05.250 222 12544.65 180.78 54522.30 88888.00 2016-08-09 04:58:05.375 222 12544.67 180.82 54522.32 88888.00 2016-08-09 04:58:05.500 222 12544.67 180.85 54522.30 88888.00 2016-08-09 04:58:05.625 222 12544.62 180.82 54522.32 88888.00 2016-08-09 04:58:05.750 222 12544.60 180.82 54522.30 88888.00 2016-08-09 04:58:05.875 222 12544.60 180.80 54522.28 88888.00 2016-08-09 04:58:06.000 222 12544.67 180.82 54522.30 88888.00 2016-08-09 04:58:06.125 222 12544.67 180.85 54522.30 88888.00 2016-08-09 04:58:06.250 222 12544.70 180.82 54522.30 88888.00 2016-08-09 04:58:06.375 222 12544.73 180.80 54522.30 88888.00 2016-08-09 04:58:06.500 222 12544.73 180.85 54522.28 88888.00 2016-08-09 04:58:06.625 222 12544.75 180.90 54522.25 88888.00 2016-08-09 04:58:06.750 222 12544.77 180.85 54522.28 88888.00 2016-08-09 04:58:06.875 222 12544.67 180.80 54522.25 88888.00 2016-08-09 04:58:07.000 222 12544.67 180.88 54522.22 88888.00 2016-08-09 04:58:07.125 222 12544.73 180.88 54522.22 88888.00 2016-08-09 04:58:07.250 222 12544.75 180.88 54522.25 88888.00 2016-08-09 04:58:07.375 222 12544.73 180.90 54522.28 88888.00 2016-08-09 04:58:07.500 222 12544.73 180.90 54522.28 88888.00 2016-08-09 04:58:07.625 222 12544.75 180.90 54522.28 88888.00 2016-08-09 04:58:07.750 222 12544.77 180.90 54522.25 88888.00 2016-08-09 04:58:07.875 222 12544.75 180.97 54522.25 88888.00 2016-08-09 04:58:08.000 222 12544.73 180.95 54522.22 88888.00 2016-08-09 04:58:08.125 222 12544.73 180.93 54522.22 88888.00 2016-08-09 04:58:08.250 222 12544.73 180.93 54522.20 88888.00 2016-08-09 04:58:08.375 222 12544.77 181.00 54522.25 88888.00 2016-08-09 04:58:08.500 222 12544.83 181.05 54522.25 88888.00 2016-08-09 04:58:08.625 222 12544.75 180.90 54522.20 88888.00 2016-08-09 04:58:08.750 222 12544.67 180.88 54522.18 88888.00 2016-08-09 04:58:08.875 222 12544.73 180.90 54522.18 88888.00 2016-08-09 04:58:09.000 222 12544.75 180.93 54522.20 88888.00 2016-08-09 04:58:09.125 222 12544.73 180.95 54522.20 88888.00 2016-08-09 04:58:09.250 222 12544.70 180.90 54522.20 88888.00 2016-08-09 04:58:09.375 222 12544.77 180.95 54522.20 88888.00 2016-08-09 04:58:09.500 222 12544.73 180.95 54522.18 88888.00 2016-08-09 04:58:09.625 222 12544.70 180.97 54522.15 88888.00 2016-08-09 04:58:09.750 222 12544.73 180.97 54522.18 88888.00 2016-08-09 04:58:09.875 222 12544.67 181.03 54522.18 88888.00 2016-08-09 04:58:10.000 222 12544.62 181.03 54522.18 88888.00 2016-08-09 04:58:10.125 222 12544.65 181.00 54522.18 88888.00 2016-08-09 04:58:10.250 222 12544.65 181.00 54522.15 88888.00 2016-08-09 04:58:10.375 222 12544.75 181.03 54522.15 88888.00 2016-08-09 04:58:10.500 222 12544.75 181.00 54522.15 88888.00 2016-08-09 04:58:10.625 222 12544.67 181.03 54522.12 88888.00 2016-08-09 04:58:10.750 222 12544.70 181.03 54522.12 88888.00 2016-08-09 04:58:10.875 222 12544.70 181.03 54522.12 88888.00 2016-08-09 04:58:11.000 222 12544.65 181.00 54522.10 88888.00 2016-08-09 04:58:11.125 222 12544.70 181.05 54522.10 88888.00 2016-08-09 04:58:11.250 222 12544.75 181.07 54522.12 88888.00 2016-08-09 04:58:11.375 222 12544.77 181.05 54522.12 88888.00 2016-08-09 04:58:11.500 222 12544.75 181.03 54522.12 88888.00 2016-08-09 04:58:11.625 222 12544.75 181.03 54522.10 88888.00 2016-08-09 04:58:11.750 222 12544.77 181.03 54522.07 88888.00 2016-08-09 04:58:11.875 222 12544.75 181.10 54522.12 88888.00 2016-08-09 04:58:12.000 222 12544.70 181.07 54522.10 88888.00 2016-08-09 04:58:12.125 222 12544.73 181.07 54522.15 88888.00 2016-08-09 04:58:12.250 222 12544.67 181.05 54522.12 88888.00 2016-08-09 04:58:12.375 222 12544.70 181.05 54522.12 88888.00 2016-08-09 04:58:12.500 222 12544.73 181.07 54522.12 88888.00 2016-08-09 04:58:12.625 222 12544.75 181.07 54522.12 88888.00 2016-08-09 04:58:12.750 222 12544.73 181.10 54522.12 88888.00 2016-08-09 04:58:12.875 222 12544.70 181.15 54522.12 88888.00 2016-08-09 04:58:13.000 222 12544.70 181.15 54522.10 88888.00 2016-08-09 04:58:13.125 222 12544.70 181.15 54522.10 88888.00 2016-08-09 04:58:13.250 222 12544.65 181.12 54522.10 88888.00 2016-08-09 04:58:13.375 222 12544.73 181.15 54522.07 88888.00 2016-08-09 04:58:13.500 222 12544.75 181.12 54522.07 88888.00 2016-08-09 04:58:13.625 222 12544.75 181.10 54522.07 88888.00 2016-08-09 04:58:13.750 222 12544.70 181.15 54522.07 88888.00 2016-08-09 04:58:13.875 222 12544.65 181.12 54522.07 88888.00 2016-08-09 04:58:14.000 222 12544.70 181.15 54522.07 88888.00 2016-08-09 04:58:14.125 222 12544.70 181.12 54522.07 88888.00 2016-08-09 04:58:14.250 222 12544.65 181.10 54522.07 88888.00 2016-08-09 04:58:14.375 222 12544.65 181.10 54522.07 88888.00 2016-08-09 04:58:14.500 222 12544.60 181.12 54522.03 88888.00 2016-08-09 04:58:14.625 222 12544.62 181.12 54522.03 88888.00 2016-08-09 04:58:14.750 222 12544.70 181.12 54522.03 88888.00 2016-08-09 04:58:14.875 222 12544.73 181.12 54522.03 88888.00 2016-08-09 04:58:15.000 222 12544.67 181.15 54522.03 88888.00 2016-08-09 04:58:15.125 222 12544.65 181.15 54522.03 88888.00 2016-08-09 04:58:15.250 222 12544.62 181.18 54522.03 88888.00 2016-08-09 04:58:15.375 222 12544.65 181.20 54522.03 88888.00 2016-08-09 04:58:15.500 222 12544.73 181.22 54522.07 88888.00 2016-08-09 04:58:15.625 222 12544.80 181.30 54522.10 88888.00 2016-08-09 04:58:15.750 222 12544.75 181.22 54522.07 88888.00 2016-08-09 04:58:15.875 222 12544.65 181.18 54522.03 88888.00 2016-08-09 04:58:16.000 222 12544.62 181.22 54522.03 88888.00 2016-08-09 04:58:16.125 222 12544.62 181.25 54522.03 88888.00 2016-08-09 04:58:16.250 222 12544.60 181.18 54522.03 88888.00 2016-08-09 04:58:16.375 222 12544.62 181.18 54522.03 88888.00 2016-08-09 04:58:16.500 222 12544.70 181.18 54522.05 88888.00 2016-08-09 04:58:16.625 222 12544.70 181.20 54522.03 88888.00 2016-08-09 04:58:16.750 222 12544.67 181.22 54522.00 88888.00 2016-08-09 04:58:16.875 222 12544.65 181.25 54522.00 88888.00 2016-08-09 04:58:17.000 222 12544.65 181.25 54522.00 88888.00 2016-08-09 04:58:17.125 222 12544.70 181.28 54522.00 88888.00 2016-08-09 04:58:17.250 222 12544.67 181.28 54522.00 88888.00 2016-08-09 04:58:17.375 222 12544.73 181.25 54522.00 88888.00 2016-08-09 04:58:17.500 222 12544.70 181.25 54522.00 88888.00 2016-08-09 04:58:17.625 222 12544.62 181.28 54522.00 88888.00 2016-08-09 04:58:17.750 222 12544.55 181.32 54522.00 88888.00 2016-08-09 04:58:17.875 222 12544.60 181.35 54522.00 88888.00 2016-08-09 04:58:18.000 222 12544.65 181.38 54521.97 88888.00 2016-08-09 04:58:18.125 222 12544.58 181.35 54522.00 88888.00 2016-08-09 04:58:18.250 222 12544.58 181.35 54522.00 88888.00 2016-08-09 04:58:18.375 222 12544.70 181.38 54522.00 88888.00 2016-08-09 04:58:18.500 222 12544.75 181.38 54521.97 88888.00 2016-08-09 04:58:18.625 222 12544.67 181.40 54521.97 88888.00 2016-08-09 04:58:18.750 222 12544.65 181.38 54521.97 88888.00 2016-08-09 04:58:18.875 222 12544.70 181.40 54521.97 88888.00 2016-08-09 04:58:19.000 222 12544.70 181.40 54521.95 88888.00 2016-08-09 04:58:19.125 222 12544.70 181.35 54521.95 88888.00 2016-08-09 04:58:19.250 222 12544.67 181.38 54521.97 88888.00 2016-08-09 04:58:19.375 222 12544.65 181.40 54521.97 88888.00 2016-08-09 04:58:19.500 222 12544.65 181.38 54521.95 88888.00 2016-08-09 04:58:19.625 222 12544.65 181.38 54521.93 88888.00 2016-08-09 04:58:19.750 222 12544.65 181.40 54521.95 88888.00 2016-08-09 04:58:19.875 222 12544.62 181.40 54521.93 88888.00 2016-08-09 04:58:20.000 222 12544.70 181.45 54521.90 88888.00 2016-08-09 04:58:20.125 222 12544.75 181.45 54521.90 88888.00 2016-08-09 04:58:20.250 222 12544.67 181.40 54521.90 88888.00 2016-08-09 04:58:20.375 222 12544.65 181.43 54521.90 88888.00 2016-08-09 04:58:20.500 222 12544.67 181.40 54521.90 88888.00 2016-08-09 04:58:20.625 222 12544.67 181.40 54521.88 88888.00 2016-08-09 04:58:20.750 222 12544.67 181.45 54521.88 88888.00 2016-08-09 04:58:20.875 222 12544.73 181.45 54521.88 88888.00 2016-08-09 04:58:21.000 222 12544.77 181.40 54521.85 88888.00 2016-08-09 04:58:21.125 222 12544.73 181.38 54521.85 88888.00 2016-08-09 04:58:21.250 222 12544.65 181.43 54521.85 88888.00 2016-08-09 04:58:21.375 222 12544.67 181.47 54521.88 88888.00 2016-08-09 04:58:21.500 222 12544.73 181.47 54521.85 88888.00 2016-08-09 04:58:21.625 222 12544.77 181.43 54521.82 88888.00 2016-08-09 04:58:21.750 222 12544.77 181.45 54521.82 88888.00 2016-08-09 04:58:21.875 222 12544.80 181.50 54521.85 88888.00 2016-08-09 04:58:22.000 222 12544.83 181.47 54521.80 88888.00 2016-08-09 04:58:22.125 222 12544.85 181.45 54521.82 88888.00 2016-08-09 04:58:22.250 222 12544.88 181.43 54521.82 88888.00 2016-08-09 04:58:22.375 222 12544.90 181.45 54521.82 88888.00 2016-08-09 04:58:22.500 222 12544.90 181.45 54521.82 88888.00 2016-08-09 04:58:22.625 222 12544.85 181.47 54521.82 88888.00 2016-08-09 04:58:22.750 222 12544.75 181.53 54521.85 88888.00 2016-08-09 04:58:22.875 222 12544.80 181.55 54521.82 88888.00 2016-08-09 04:58:23.000 222 12544.83 181.57 54521.80 88888.00 2016-08-09 04:58:23.125 222 12544.83 181.53 54521.80 88888.00 2016-08-09 04:58:23.250 222 12544.83 181.47 54521.80 88888.00 2016-08-09 04:58:23.375 222 12544.85 181.50 54521.78 88888.00 2016-08-09 04:58:23.500 222 12544.83 181.47 54521.75 88888.00 2016-08-09 04:58:23.625 222 12544.85 181.47 54521.78 88888.00 2016-08-09 04:58:23.750 222 12544.90 181.53 54521.78 88888.00 2016-08-09 04:58:23.875 222 12544.92 181.53 54521.78 88888.00 2016-08-09 04:58:24.000 222 12544.90 181.53 54521.75 88888.00 2016-08-09 04:58:24.125 222 12544.85 181.53 54521.75 88888.00 2016-08-09 04:58:24.250 222 12544.83 181.50 54521.72 88888.00 2016-08-09 04:58:24.375 222 12544.85 181.53 54521.72 88888.00 2016-08-09 04:58:24.500 222 12544.85 181.53 54521.75 88888.00 2016-08-09 04:58:24.625 222 12544.88 181.55 54521.75 88888.00 2016-08-09 04:58:24.750 222 12544.85 181.53 54521.72 88888.00 2016-08-09 04:58:24.875 222 12544.80 181.55 54521.72 88888.00 2016-08-09 04:58:25.000 222 12544.83 181.55 54521.72 88888.00 2016-08-09 04:58:25.125 222 12544.85 181.55 54521.75 88888.00 2016-08-09 04:58:25.250 222 12544.80 181.53 54521.75 88888.00 2016-08-09 04:58:25.375 222 12544.80 181.53 54521.72 88888.00 2016-08-09 04:58:25.500 222 12544.77 181.55 54521.70 88888.00 2016-08-09 04:58:25.625 222 12544.77 181.57 54521.68 88888.00 2016-08-09 04:58:25.750 222 12544.80 181.57 54521.70 88888.00 2016-08-09 04:58:25.875 222 12544.80 181.60 54521.70 88888.00 2016-08-09 04:58:26.000 222 12544.85 181.57 54521.70 88888.00 2016-08-09 04:58:26.125 222 12544.85 181.57 54521.70 88888.00 2016-08-09 04:58:26.250 222 12544.80 181.53 54521.72 88888.00 2016-08-09 04:58:26.375 222 12544.80 181.53 54521.70 88888.00 2016-08-09 04:58:26.500 222 12544.75 181.53 54521.70 88888.00 2016-08-09 04:58:26.625 222 12544.75 181.55 54521.68 88888.00 2016-08-09 04:58:26.750 222 12544.73 181.55 54521.68 88888.00 2016-08-09 04:58:26.875 222 12544.75 181.53 54521.65 88888.00 2016-08-09 04:58:27.000 222 12544.83 181.53 54521.65 88888.00 2016-08-09 04:58:27.125 222 12544.80 181.53 54521.65 88888.00 2016-08-09 04:58:27.250 222 12544.77 181.53 54521.65 88888.00 2016-08-09 04:58:27.375 222 12544.85 181.55 54521.65 88888.00 2016-08-09 04:58:27.500 222 12544.83 181.55 54521.65 88888.00 2016-08-09 04:58:27.625 222 12544.83 181.55 54521.65 88888.00 2016-08-09 04:58:27.750 222 12544.83 181.55 54521.65 88888.00 2016-08-09 04:58:27.875 222 12544.80 181.55 54521.65 88888.00 2016-08-09 04:58:28.000 222 12544.83 181.53 54521.62 88888.00 2016-08-09 04:58:28.125 222 12544.88 181.53 54521.62 88888.00 2016-08-09 04:58:28.250 222 12544.85 181.50 54521.65 88888.00 2016-08-09 04:58:28.375 222 12544.85 181.50 54521.65 88888.00 2016-08-09 04:58:28.500 222 12544.83 181.53 54521.62 88888.00 2016-08-09 04:58:28.625 222 12544.80 181.50 54521.62 88888.00 2016-08-09 04:58:28.750 222 12544.85 181.47 54521.62 88888.00 2016-08-09 04:58:28.875 222 12544.88 181.50 54521.62 88888.00 2016-08-09 04:58:29.000 222 12544.88 181.50 54521.60 88888.00 2016-08-09 04:58:29.125 222 12544.83 181.53 54521.62 88888.00 2016-08-09 04:58:29.250 222 12544.77 181.53 54521.62 88888.00 2016-08-09 04:58:29.375 222 12544.83 181.53 54521.60 88888.00 2016-08-09 04:58:29.500 222 12544.83 181.53 54521.62 88888.00 2016-08-09 04:58:29.625 222 12544.83 181.53 54521.62 88888.00 2016-08-09 04:58:29.750 222 12544.88 181.53 54521.60 88888.00 2016-08-09 04:58:29.875 222 12544.88 181.50 54521.57 88888.00 2016-08-09 04:58:30.000 222 12544.85 181.47 54521.57 88888.00 2016-08-09 04:58:30.125 222 12544.85 181.50 54521.57 88888.00 2016-08-09 04:58:30.250 222 12544.90 181.47 54521.57 88888.00 2016-08-09 04:58:30.375 222 12544.92 181.50 54521.55 88888.00 2016-08-09 04:58:30.500 222 12544.92 181.53 54521.55 88888.00 2016-08-09 04:58:30.625 222 12544.90 181.50 54521.55 88888.00 2016-08-09 04:58:30.750 222 12544.90 181.53 54521.53 88888.00 2016-08-09 04:58:30.875 222 12544.92 181.50 54521.55 88888.00 2016-08-09 04:58:31.000 222 12544.90 181.50 54521.55 88888.00 2016-08-09 04:58:31.125 222 12544.88 181.47 54521.55 88888.00 2016-08-09 04:58:31.250 222 12544.90 181.45 54521.55 88888.00 2016-08-09 04:58:31.375 222 12544.95 181.47 54521.55 88888.00 2016-08-09 04:58:31.500 222 12544.90 181.50 54521.55 88888.00 2016-08-09 04:58:31.625 222 12544.90 181.50 54521.55 88888.00 2016-08-09 04:58:31.750 222 12544.88 181.53 54521.53 88888.00 2016-08-09 04:58:31.875 222 12544.92 181.50 54521.50 88888.00 2016-08-09 04:58:32.000 222 12544.90 181.50 54521.50 88888.00 2016-08-09 04:58:32.125 222 12544.85 181.53 54521.53 88888.00 2016-08-09 04:58:32.250 222 12544.83 181.50 54521.53 88888.00 2016-08-09 04:58:32.375 222 12544.88 181.55 54521.53 88888.00 2016-08-09 04:58:32.500 222 12544.92 181.55 54521.53 88888.00 2016-08-09 04:58:32.625 222 12544.92 181.60 54521.55 88888.00 2016-08-09 04:58:32.750 222 12544.95 181.55 54521.55 88888.00 2016-08-09 04:58:32.875 222 12544.92 181.50 54521.50 88888.00 2016-08-09 04:58:33.000 222 12544.98 181.47 54521.47 88888.00 2016-08-09 04:58:33.125 222 12545.02 181.50 54521.47 88888.00 2016-08-09 04:58:33.250 222 12544.98 181.47 54521.47 88888.00 2016-08-09 04:58:33.375 222 12544.90 181.47 54521.47 88888.00 2016-08-09 04:58:33.500 222 12544.90 181.47 54521.47 88888.00 2016-08-09 04:58:33.625 222 12544.98 181.50 54521.47 88888.00 2016-08-09 04:58:33.750 222 12545.00 181.50 54521.45 88888.00 2016-08-09 04:58:33.875 222 12544.95 181.53 54521.47 88888.00 2016-08-09 04:58:34.000 222 12544.92 181.50 54521.47 88888.00 2016-08-09 04:58:34.125 222 12544.92 181.53 54521.45 88888.00 2016-08-09 04:58:34.250 222 12544.92 181.53 54521.45 88888.00 2016-08-09 04:58:34.375 222 12544.98 181.53 54521.43 88888.00 2016-08-09 04:58:34.500 222 12544.95 181.50 54521.43 88888.00 2016-08-09 04:58:34.625 222 12544.92 181.50 54521.43 88888.00 2016-08-09 04:58:34.750 222 12544.92 181.53 54521.45 88888.00 2016-08-09 04:58:34.875 222 12544.88 181.55 54521.43 88888.00 2016-08-09 04:58:35.000 222 12544.90 181.57 54521.40 88888.00 2016-08-09 04:58:35.125 222 12544.92 181.57 54521.43 88888.00 2016-08-09 04:58:35.250 222 12544.95 181.55 54521.43 88888.00 2016-08-09 04:58:35.375 222 12544.98 181.55 54521.40 88888.00 2016-08-09 04:58:35.500 222 12544.92 181.55 54521.40 88888.00 2016-08-09 04:58:35.625 222 12544.88 181.60 54521.40 88888.00 2016-08-09 04:58:35.750 222 12544.90 181.62 54521.38 88888.00 2016-08-09 04:58:35.875 222 12544.95 181.60 54521.38 88888.00 2016-08-09 04:58:36.000 222 12544.95 181.57 54521.35 88888.00 2016-08-09 04:58:36.125 222 12545.02 181.57 54521.38 88888.00 2016-08-09 04:58:36.250 222 12545.05 181.55 54521.35 88888.00 2016-08-09 04:58:36.375 222 12545.02 181.57 54521.35 88888.00 2016-08-09 04:58:36.500 222 12545.02 181.57 54521.35 88888.00 2016-08-09 04:58:36.625 222 12545.10 181.55 54521.35 88888.00 2016-08-09 04:58:36.750 222 12545.12 181.57 54521.35 88888.00 2016-08-09 04:58:36.875 222 12545.10 181.62 54521.32 88888.00 2016-08-09 04:58:37.000 222 12545.10 181.57 54521.30 88888.00 2016-08-09 04:58:37.125 222 12545.10 181.55 54521.30 88888.00 2016-08-09 04:58:37.250 222 12545.08 181.53 54521.35 88888.00 2016-08-09 04:58:37.375 222 12545.10 181.53 54521.35 88888.00 2016-08-09 04:58:37.500 222 12545.10 181.53 54521.32 88888.00 2016-08-09 04:58:37.625 222 12545.02 181.53 54521.30 88888.00 2016-08-09 04:58:37.750 222 12545.05 181.53 54521.28 88888.00 2016-08-09 04:58:37.875 222 12545.08 181.53 54521.28 88888.00 2016-08-09 04:58:38.000 222 12545.08 181.50 54521.28 88888.00 2016-08-09 04:58:38.125 222 12545.10 181.55 54521.30 88888.00 2016-08-09 04:58:38.250 222 12545.12 181.53 54521.30 88888.00 2016-08-09 04:58:38.375 222 12545.12 181.55 54521.25 88888.00 2016-08-09 04:58:38.500 222 12545.15 181.53 54521.25 88888.00 2016-08-09 04:58:38.625 222 12545.12 181.55 54521.25 88888.00 2016-08-09 04:58:38.750 222 12545.10 181.55 54521.25 88888.00 2016-08-09 04:58:38.875 222 12545.10 181.55 54521.25 88888.00 2016-08-09 04:58:39.000 222 12545.12 181.55 54521.22 88888.00 2016-08-09 04:58:39.125 222 12545.15 181.57 54521.22 88888.00 2016-08-09 04:58:39.250 222 12545.17 181.57 54521.22 88888.00 2016-08-09 04:58:39.375 222 12545.27 181.60 54521.22 88888.00 2016-08-09 04:58:39.500 222 12545.23 181.60 54521.22 88888.00 2016-08-09 04:58:39.625 222 12545.20 181.57 54521.22 88888.00 2016-08-09 04:58:39.750 222 12545.25 181.53 54521.18 88888.00 2016-08-09 04:58:39.875 222 12545.25 181.55 54521.18 88888.00 2016-08-09 04:58:40.000 222 12545.23 181.53 54521.15 88888.00 2016-08-09 04:58:40.125 222 12545.17 181.50 54521.12 88888.00 2016-08-09 04:58:40.250 222 12545.17 181.50 54521.12 88888.00 2016-08-09 04:58:40.375 222 12545.23 181.50 54521.12 88888.00 2016-08-09 04:58:40.500 222 12545.17 181.50 54521.12 88888.00 2016-08-09 04:58:40.625 222 12545.20 181.50 54521.12 88888.00 2016-08-09 04:58:40.750 222 12545.20 181.53 54521.12 88888.00 2016-08-09 04:58:40.875 222 12545.20 181.53 54521.12 88888.00 2016-08-09 04:58:41.000 222 12545.23 181.55 54521.15 88888.00 2016-08-09 04:58:41.125 222 12545.25 181.55 54521.12 88888.00 2016-08-09 04:58:41.250 222 12545.27 181.50 54521.12 88888.00 2016-08-09 04:58:41.375 222 12545.27 181.47 54521.12 88888.00 2016-08-09 04:58:41.500 222 12545.35 181.50 54521.12 88888.00 2016-08-09 04:58:41.625 222 12545.33 181.47 54521.12 88888.00 2016-08-09 04:58:41.750 222 12545.35 181.45 54521.15 88888.00 2016-08-09 04:58:41.875 222 12545.35 181.47 54521.12 88888.00 2016-08-09 04:58:42.000 222 12545.40 181.45 54521.07 88888.00 2016-08-09 04:58:42.125 222 12545.35 181.43 54521.07 88888.00 2016-08-09 04:58:42.250 222 12545.27 181.43 54521.10 88888.00 2016-08-09 04:58:42.375 222 12545.30 181.45 54521.10 88888.00 2016-08-09 04:58:42.500 222 12545.30 181.43 54521.10 88888.00 2016-08-09 04:58:42.625 222 12545.27 181.43 54521.07 88888.00 2016-08-09 04:58:42.750 222 12545.25 181.47 54521.05 88888.00 2016-08-09 04:58:42.875 222 12545.25 181.47 54521.05 88888.00 2016-08-09 04:58:43.000 222 12545.25 181.45 54521.05 88888.00 2016-08-09 04:58:43.125 222 12545.20 181.47 54521.05 88888.00 2016-08-09 04:58:43.250 222 12545.12 181.45 54521.03 88888.00 2016-08-09 04:58:43.375 222 12545.23 181.47 54521.00 88888.00 2016-08-09 04:58:43.500 222 12545.27 181.50 54521.03 88888.00 2016-08-09 04:58:43.625 222 12545.27 181.50 54521.05 88888.00 2016-08-09 04:58:43.750 222 12545.27 181.47 54521.05 88888.00 2016-08-09 04:58:43.875 222 12545.33 181.47 54521.03 88888.00 2016-08-09 04:58:44.000 222 12545.40 181.47 54520.97 88888.00 2016-08-09 04:58:44.125 222 12545.42 181.47 54521.00 88888.00 2016-08-09 04:58:44.250 222 12545.38 181.45 54521.00 88888.00 2016-08-09 04:58:44.375 222 12545.35 181.47 54521.00 88888.00 2016-08-09 04:58:44.500 222 12545.30 181.45 54520.97 88888.00 2016-08-09 04:58:44.625 222 12545.35 181.47 54520.97 88888.00 2016-08-09 04:58:44.750 222 12545.38 181.47 54520.95 88888.00 2016-08-09 04:58:44.875 222 12545.38 181.47 54520.97 88888.00 2016-08-09 04:58:45.000 222 12545.40 181.45 54520.95 88888.00 2016-08-09 04:58:45.125 222 12545.40 181.45 54520.93 88888.00 2016-08-09 04:58:45.250 222 12545.40 181.38 54520.90 88888.00 2016-08-09 04:58:45.375 222 12545.40 181.35 54520.90 88888.00 2016-08-09 04:58:45.500 222 12545.40 181.40 54520.95 88888.00 2016-08-09 04:58:45.625 222 12545.35 181.43 54520.95 88888.00 2016-08-09 04:58:45.750 222 12545.42 181.43 54520.95 88888.00 2016-08-09 04:58:45.875 222 12545.45 181.38 54520.93 88888.00 2016-08-09 04:58:46.000 222 12545.48 181.35 54520.93 88888.00 2016-08-09 04:58:46.125 222 12545.55 181.38 54520.93 88888.00 2016-08-09 04:58:46.250 222 12545.58 181.38 54520.90 88888.00 2016-08-09 04:58:46.375 222 12545.58 181.38 54520.90 88888.00 2016-08-09 04:58:46.500 222 12545.60 181.38 54520.90 88888.00 2016-08-09 04:58:46.625 222 12545.62 181.38 54520.88 88888.00 2016-08-09 04:58:46.750 222 12545.67 181.38 54520.88 88888.00 2016-08-09 04:58:46.875 222 12545.65 181.40 54520.88 88888.00 2016-08-09 04:58:47.000 222 12545.62 181.40 54520.88 88888.00 2016-08-09 04:58:47.125 222 12545.65 181.40 54520.90 88888.00 2016-08-09 04:58:47.250 222 12545.67 181.38 54520.85 88888.00 2016-08-09 04:58:47.375 222 12545.70 181.40 54520.85 88888.00 2016-08-09 04:58:47.500 222 12545.65 181.43 54520.85 88888.00 2016-08-09 04:58:47.625 222 12545.60 181.43 54520.85 88888.00 2016-08-09 04:58:47.750 222 12545.60 181.43 54520.82 88888.00 2016-08-09 04:58:47.875 222 12545.60 181.40 54520.82 88888.00 2016-08-09 04:58:48.000 222 12545.62 181.43 54520.80 88888.00 2016-08-09 04:58:48.125 222 12545.62 181.43 54520.82 88888.00 2016-08-09 04:58:48.250 222 12545.60 181.43 54520.85 88888.00 2016-08-09 04:58:48.375 222 12545.65 181.45 54520.82 88888.00 2016-08-09 04:58:48.500 222 12545.67 181.43 54520.80 88888.00 2016-08-09 04:58:48.625 222 12545.75 181.40 54520.80 88888.00 2016-08-09 04:58:48.750 222 12545.75 181.38 54520.78 88888.00 2016-08-09 04:58:48.875 222 12545.70 181.35 54520.78 88888.00 2016-08-09 04:58:49.000 222 12545.70 181.40 54520.78 88888.00 2016-08-09 04:58:49.125 222 12545.65 181.40 54520.75 88888.00 2016-08-09 04:58:49.250 222 12545.62 181.35 54520.78 88888.00 2016-08-09 04:58:49.375 222 12545.70 181.35 54520.75 88888.00 2016-08-09 04:58:49.500 222 12545.73 181.35 54520.75 88888.00 2016-08-09 04:58:49.625 222 12545.70 181.32 54520.78 88888.00 2016-08-09 04:58:49.750 222 12545.70 181.35 54520.78 88888.00 2016-08-09 04:58:49.875 222 12545.70 181.38 54520.78 88888.00 2016-08-09 04:58:50.000 222 12545.67 181.35 54520.75 88888.00 2016-08-09 04:58:50.125 222 12545.62 181.32 54520.75 88888.00 2016-08-09 04:58:50.250 222 12545.62 181.38 54520.75 88888.00 2016-08-09 04:58:50.375 222 12545.65 181.38 54520.72 88888.00 2016-08-09 04:58:50.500 222 12545.65 181.38 54520.72 88888.00 2016-08-09 04:58:50.625 222 12545.67 181.38 54520.72 88888.00 2016-08-09 04:58:50.750 222 12545.67 181.32 54520.72 88888.00 2016-08-09 04:58:50.875 222 12545.67 181.32 54520.70 88888.00 2016-08-09 04:58:51.000 222 12545.73 181.30 54520.68 88888.00 2016-08-09 04:58:51.125 222 12545.75 181.32 54520.72 88888.00 2016-08-09 04:58:51.250 222 12545.70 181.35 54520.72 88888.00 2016-08-09 04:58:51.375 222 12545.75 181.38 54520.70 88888.00 2016-08-09 04:58:51.500 222 12545.80 181.35 54520.68 88888.00 2016-08-09 04:58:51.625 222 12545.80 181.32 54520.70 88888.00 2016-08-09 04:58:51.750 222 12545.75 181.30 54520.68 88888.00 2016-08-09 04:58:51.875 222 12545.75 181.32 54520.68 88888.00 2016-08-09 04:58:52.000 222 12545.80 181.30 54520.68 88888.00 2016-08-09 04:58:52.125 222 12545.83 181.30 54520.65 88888.00 2016-08-09 04:58:52.250 222 12545.75 181.32 54520.65 88888.00 2016-08-09 04:58:52.375 222 12545.75 181.30 54520.65 88888.00 2016-08-09 04:58:52.500 222 12545.77 181.30 54520.62 88888.00 2016-08-09 04:58:52.625 222 12545.83 181.30 54520.62 88888.00 2016-08-09 04:58:52.750 222 12545.85 181.30 54520.62 88888.00 2016-08-09 04:58:52.875 222 12545.80 181.32 54520.62 88888.00 2016-08-09 04:58:53.000 222 12545.83 181.32 54520.60 88888.00 2016-08-09 04:58:53.125 222 12545.90 181.32 54520.60 88888.00 2016-08-09 04:58:53.250 222 12545.80 181.30 54520.60 88888.00 2016-08-09 04:58:53.375 222 12545.73 181.32 54520.60 88888.00 2016-08-09 04:58:53.500 222 12545.73 181.32 54520.60 88888.00 2016-08-09 04:58:53.625 222 12545.80 181.30 54520.57 88888.00 2016-08-09 04:58:53.750 222 12545.90 181.30 54520.57 88888.00 2016-08-09 04:58:53.875 222 12545.88 181.32 54520.57 88888.00 2016-08-09 04:58:54.000 222 12545.83 181.30 54520.57 88888.00 2016-08-09 04:58:54.125 222 12545.85 181.30 54520.60 88888.00 2016-08-09 04:58:54.250 222 12545.88 181.30 54520.57 88888.00 2016-08-09 04:58:54.375 222 12545.90 181.30 54520.55 88888.00 2016-08-09 04:58:54.500 222 12545.90 181.35 54520.53 88888.00 2016-08-09 04:58:54.625 222 12545.92 181.32 54520.53 88888.00 2016-08-09 04:58:54.750 222 12545.92 181.32 54520.53 88888.00 2016-08-09 04:58:54.875 222 12545.90 181.35 54520.53 88888.00 2016-08-09 04:58:55.000 222 12545.92 181.32 54520.50 88888.00 2016-08-09 04:58:55.125 222 12545.92 181.38 54520.50 88888.00 2016-08-09 04:58:55.250 222 12545.85 181.32 54520.50 88888.00 2016-08-09 04:58:55.375 222 12545.85 181.35 54520.50 88888.00 2016-08-09 04:58:55.500 222 12545.83 181.35 54520.47 88888.00 2016-08-09 04:58:55.625 222 12545.80 181.35 54520.45 88888.00 2016-08-09 04:58:55.750 222 12545.85 181.35 54520.45 88888.00 2016-08-09 04:58:55.875 222 12545.98 181.35 54520.45 88888.00 2016-08-09 04:58:56.000 222 12545.98 181.32 54520.47 88888.00 2016-08-09 04:58:56.125 222 12545.92 181.30 54520.47 88888.00 2016-08-09 04:58:56.250 222 12545.90 181.25 54520.45 88888.00 2016-08-09 04:58:56.375 222 12545.95 181.30 54520.45 88888.00 2016-08-09 04:58:56.500 222 12545.98 181.32 54520.47 88888.00 2016-08-09 04:58:56.625 222 12546.00 181.30 54520.47 88888.00 2016-08-09 04:58:56.750 222 12546.02 181.32 54520.45 88888.00 2016-08-09 04:58:56.875 222 12545.98 181.32 54520.45 88888.00 2016-08-09 04:58:57.000 222 12545.98 181.32 54520.43 88888.00 2016-08-09 04:58:57.125 222 12546.00 181.32 54520.43 88888.00 2016-08-09 04:58:57.250 222 12546.02 181.30 54520.40 88888.00 2016-08-09 04:58:57.375 222 12546.08 181.32 54520.40 88888.00 2016-08-09 04:58:57.500 222 12546.08 181.35 54520.40 88888.00 2016-08-09 04:58:57.625 222 12546.08 181.35 54520.38 88888.00 2016-08-09 04:58:57.750 222 12546.08 181.35 54520.38 88888.00 2016-08-09 04:58:57.875 222 12546.08 181.35 54520.35 88888.00 2016-08-09 04:58:58.000 222 12546.10 181.38 54520.35 88888.00 2016-08-09 04:58:58.125 222 12546.15 181.38 54520.32 88888.00 2016-08-09 04:58:58.250 222 12546.12 181.38 54520.35 88888.00 2016-08-09 04:58:58.375 222 12546.10 181.38 54520.30 88888.00 2016-08-09 04:58:58.500 222 12546.10 181.35 54520.28 88888.00 2016-08-09 04:58:58.625 222 12546.10 181.35 54520.32 88888.00 2016-08-09 04:58:58.750 222 12546.10 181.32 54520.32 88888.00 2016-08-09 04:58:58.875 222 12546.15 181.32 54520.32 88888.00 2016-08-09 04:58:59.000 222 12546.20 181.32 54520.30 88888.00 2016-08-09 04:58:59.125 222 12546.20 181.38 54520.30 88888.00 2016-08-09 04:58:59.250 222 12546.20 181.38 54520.30 88888.00 2016-08-09 04:58:59.375 222 12546.25 181.38 54520.28 88888.00 2016-08-09 04:58:59.500 222 12546.25 181.32 54520.25 88888.00 2016-08-09 04:58:59.625 222 12546.25 181.32 54520.25 88888.00 2016-08-09 04:58:59.750 222 12546.23 181.32 54520.25 88888.00 2016-08-09 04:58:59.875 222 12546.20 181.32 54520.28 88888.00 2016-08-09 04:59:00.000 222 12546.27 181.28 54520.25 88888.00 2016-08-09 04:59:00.125 222 12546.33 181.28 54520.22 88888.00 2016-08-09 04:59:00.250 222 12546.25 181.25 54520.22 88888.00 2016-08-09 04:59:00.375 222 12546.25 181.32 54520.20 88888.00 2016-08-09 04:59:00.500 222 12546.30 181.32 54520.20 88888.00 2016-08-09 04:59:00.625 222 12546.30 181.32 54520.20 88888.00 2016-08-09 04:59:00.750 222 12546.25 181.32 54520.20 88888.00 2016-08-09 04:59:00.875 222 12546.25 181.30 54520.18 88888.00 2016-08-09 04:59:01.000 222 12546.35 181.30 54520.18 88888.00 2016-08-09 04:59:01.125 222 12546.38 181.32 54520.15 88888.00 2016-08-09 04:59:01.250 222 12546.35 181.28 54520.18 88888.00 2016-08-09 04:59:01.375 222 12546.42 181.32 54520.18 88888.00 2016-08-09 04:59:01.500 222 12546.48 181.32 54520.18 88888.00 2016-08-09 04:59:01.625 222 12546.45 181.30 54520.15 88888.00 2016-08-09 04:59:01.750 222 12546.45 181.30 54520.12 88888.00 2016-08-09 04:59:01.875 222 12546.40 181.28 54520.12 88888.00 2016-08-09 04:59:02.000 222 12546.40 181.28 54520.10 88888.00 2016-08-09 04:59:02.125 222 12546.40 181.28 54520.12 88888.00 2016-08-09 04:59:02.250 222 12546.42 181.28 54520.12 88888.00 2016-08-09 04:59:02.375 222 12546.45 181.28 54520.07 88888.00 2016-08-09 04:59:02.500 222 12546.50 181.25 54520.10 88888.00 2016-08-09 04:59:02.625 222 12546.52 181.25 54520.10 88888.00 2016-08-09 04:59:02.750 222 12546.52 181.20 54520.07 88888.00 2016-08-09 04:59:02.875 222 12546.58 181.22 54520.07 88888.00 2016-08-09 04:59:03.000 222 12546.60 181.22 54520.10 88888.00 2016-08-09 04:59:03.125 222 12546.58 181.20 54520.10 88888.00 2016-08-09 04:59:03.250 222 12546.62 181.15 54520.10 88888.00 2016-08-09 04:59:03.375 222 12546.70 181.18 54520.07 88888.00 2016-08-09 04:59:03.500 222 12546.70 181.22 54520.07 88888.00 2016-08-09 04:59:03.625 222 12546.65 181.20 54520.07 88888.00 2016-08-09 04:59:03.750 222 12546.65 181.20 54520.03 88888.00 2016-08-09 04:59:03.875 222 12546.70 181.20 54520.03 88888.00 2016-08-09 04:59:04.000 222 12546.73 181.22 54520.03 88888.00 2016-08-09 04:59:04.125 222 12546.73 181.22 54520.03 88888.00 2016-08-09 04:59:04.250 222 12546.73 181.18 54520.00 88888.00 2016-08-09 04:59:04.375 222 12546.77 181.20 54519.97 88888.00 2016-08-09 04:59:04.500 222 12546.77 181.22 54520.00 88888.00 2016-08-09 04:59:04.625 222 12546.77 181.22 54519.97 88888.00 2016-08-09 04:59:04.750 222 12546.80 181.22 54519.95 88888.00 2016-08-09 04:59:04.875 222 12546.77 181.20 54519.95 88888.00 2016-08-09 04:59:05.000 222 12546.75 181.20 54519.95 88888.00 2016-08-09 04:59:05.125 222 12546.73 181.20 54519.97 88888.00 2016-08-09 04:59:05.250 222 12546.70 181.20 54519.95 88888.00 2016-08-09 04:59:05.375 222 12546.70 181.20 54519.95 88888.00 2016-08-09 04:59:05.500 222 12546.67 181.20 54519.95 88888.00 2016-08-09 04:59:05.625 222 12546.70 181.20 54519.93 88888.00 2016-08-09 04:59:05.750 222 12546.67 181.20 54519.93 88888.00 2016-08-09 04:59:05.875 222 12546.73 181.20 54519.95 88888.00 2016-08-09 04:59:06.000 222 12546.73 181.18 54519.95 88888.00 2016-08-09 04:59:06.125 222 12546.75 181.18 54519.93 88888.00 2016-08-09 04:59:06.250 222 12546.75 181.18 54519.88 88888.00 2016-08-09 04:59:06.375 222 12546.80 181.18 54519.90 88888.00 2016-08-09 04:59:06.500 222 12546.77 181.20 54519.88 88888.00 2016-08-09 04:59:06.625 222 12546.80 181.20 54519.88 88888.00 2016-08-09 04:59:06.750 222 12546.80 181.20 54519.88 88888.00 2016-08-09 04:59:06.875 222 12546.80 181.20 54519.88 88888.00 2016-08-09 04:59:07.000 222 12546.85 181.15 54519.82 88888.00 2016-08-09 04:59:07.125 222 12546.88 181.20 54519.85 88888.00 2016-08-09 04:59:07.250 222 12546.88 181.22 54519.90 88888.00 2016-08-09 04:59:07.375 222 12546.90 181.25 54519.90 88888.00 2016-08-09 04:59:07.500 222 12546.85 181.18 54519.85 88888.00 2016-08-09 04:59:07.625 222 12546.83 181.18 54519.82 88888.00 2016-08-09 04:59:07.750 222 12546.75 181.18 54519.82 88888.00 2016-08-09 04:59:07.875 222 12546.80 181.20 54519.85 88888.00 2016-08-09 04:59:08.000 222 12546.83 181.20 54519.82 88888.00 2016-08-09 04:59:08.125 222 12546.88 181.18 54519.80 88888.00 2016-08-09 04:59:08.250 222 12546.90 181.12 54519.82 88888.00 2016-08-09 04:59:08.375 222 12546.95 181.15 54519.82 88888.00 2016-08-09 04:59:08.500 222 12546.92 181.18 54519.80 88888.00 2016-08-09 04:59:08.625 222 12546.90 181.18 54519.78 88888.00 2016-08-09 04:59:08.750 222 12546.92 181.18 54519.78 88888.00 2016-08-09 04:59:08.875 222 12546.95 181.15 54519.80 88888.00 2016-08-09 04:59:09.000 222 12547.00 181.15 54519.78 88888.00 2016-08-09 04:59:09.125 222 12546.98 181.10 54519.78 88888.00 2016-08-09 04:59:09.250 222 12546.98 181.07 54519.78 88888.00 2016-08-09 04:59:09.375 222 12547.00 181.12 54519.78 88888.00 2016-08-09 04:59:09.500 222 12547.00 181.15 54519.72 88888.00 2016-08-09 04:59:09.625 222 12547.08 181.15 54519.72 88888.00 2016-08-09 04:59:09.750 222 12547.12 181.15 54519.72 88888.00 2016-08-09 04:59:09.875 222 12547.17 181.15 54519.75 88888.00 2016-08-09 04:59:10.000 222 12547.10 181.15 54519.72 88888.00 2016-08-09 04:59:10.125 222 12547.00 181.15 54519.70 88888.00 2016-08-09 04:59:10.250 222 12547.00 181.12 54519.70 88888.00 2016-08-09 04:59:10.375 222 12547.08 181.12 54519.70 88888.00 2016-08-09 04:59:10.500 222 12547.10 181.12 54519.72 88888.00 2016-08-09 04:59:10.625 222 12547.08 181.15 54519.70 88888.00 2016-08-09 04:59:10.750 222 12547.05 181.15 54519.68 88888.00 2016-08-09 04:59:10.875 222 12547.08 181.18 54519.68 88888.00 2016-08-09 04:59:11.000 222 12547.12 181.20 54519.68 88888.00 2016-08-09 04:59:11.125 222 12547.15 181.20 54519.68 88888.00 2016-08-09 04:59:11.250 222 12547.12 181.12 54519.68 88888.00 2016-08-09 04:59:11.375 222 12547.17 181.15 54519.70 88888.00 2016-08-09 04:59:11.500 222 12547.23 181.18 54519.68 88888.00 2016-08-09 04:59:11.625 222 12547.23 181.18 54519.65 88888.00 2016-08-09 04:59:11.750 222 12547.20 181.15 54519.68 88888.00 2016-08-09 04:59:11.875 222 12547.15 181.15 54519.62 88888.00 2016-08-09 04:59:12.000 222 12547.17 181.15 54519.62 88888.00 2016-08-09 04:59:12.125 222 12547.20 181.15 54519.62 88888.00 2016-08-09 04:59:12.250 222 12547.17 181.15 54519.65 88888.00 2016-08-09 04:59:12.375 222 12547.17 181.18 54519.60 88888.00 2016-08-09 04:59:12.500 222 12547.17 181.20 54519.60 88888.00 2016-08-09 04:59:12.625 222 12547.15 181.18 54519.62 88888.00 2016-08-09 04:59:12.750 222 12547.15 181.18 54519.60 88888.00 2016-08-09 04:59:12.875 222 12547.27 181.18 54519.57 88888.00 2016-08-09 04:59:13.000 222 12547.30 181.18 54519.55 88888.00 2016-08-09 04:59:13.125 222 12547.23 181.15 54519.55 88888.00 2016-08-09 04:59:13.250 222 12547.17 181.12 54519.57 88888.00 2016-08-09 04:59:13.375 222 12547.20 181.15 54519.55 88888.00 2016-08-09 04:59:13.500 222 12547.23 181.20 54519.55 88888.00 2016-08-09 04:59:13.625 222 12547.25 181.20 54519.53 88888.00 2016-08-09 04:59:13.750 222 12547.20 181.18 54519.53 88888.00 2016-08-09 04:59:13.875 222 12547.27 181.18 54519.50 88888.00 2016-08-09 04:59:14.000 222 12547.25 181.20 54519.50 88888.00 2016-08-09 04:59:14.125 222 12547.23 181.20 54519.53 88888.00 2016-08-09 04:59:14.250 222 12547.23 181.20 54519.50 88888.00 2016-08-09 04:59:14.375 222 12547.30 181.18 54519.50 88888.00 2016-08-09 04:59:14.500 222 12547.27 181.20 54519.50 88888.00 2016-08-09 04:59:14.625 222 12547.27 181.20 54519.50 88888.00 2016-08-09 04:59:14.750 222 12547.30 181.18 54519.50 88888.00 2016-08-09 04:59:14.875 222 12547.33 181.18 54519.45 88888.00 2016-08-09 04:59:15.000 222 12547.38 181.15 54519.45 88888.00 2016-08-09 04:59:15.125 222 12547.38 181.18 54519.47 88888.00 2016-08-09 04:59:15.250 222 12547.40 181.18 54519.45 88888.00 2016-08-09 04:59:15.375 222 12547.40 181.20 54519.45 88888.00 2016-08-09 04:59:15.500 222 12547.45 181.18 54519.45 88888.00 2016-08-09 04:59:15.625 222 12547.42 181.18 54519.45 88888.00 2016-08-09 04:59:15.750 222 12547.33 181.15 54519.43 88888.00 2016-08-09 04:59:15.875 222 12547.38 181.15 54519.40 88888.00 2016-08-09 04:59:16.000 222 12547.45 181.15 54519.40 88888.00 2016-08-09 04:59:16.125 222 12547.50 181.15 54519.40 88888.00 2016-08-09 04:59:16.250 222 12547.48 181.12 54519.38 88888.00 2016-08-09 04:59:16.375 222 12547.50 181.12 54519.35 88888.00 2016-08-09 04:59:16.500 222 12547.55 181.10 54519.35 88888.00 2016-08-09 04:59:16.625 222 12547.60 181.18 54519.35 88888.00 2016-08-09 04:59:16.750 222 12547.58 181.18 54519.35 88888.00 2016-08-09 04:59:16.875 222 12547.52 181.18 54519.35 88888.00 2016-08-09 04:59:17.000 222 12547.58 181.15 54519.35 88888.00 2016-08-09 04:59:17.125 222 12547.55 181.12 54519.32 88888.00 2016-08-09 04:59:17.250 222 12547.52 181.12 54519.35 88888.00 2016-08-09 04:59:17.375 222 12547.50 181.15 54519.35 88888.00 2016-08-09 04:59:17.500 222 12547.50 181.12 54519.32 88888.00 2016-08-09 04:59:17.625 222 12547.52 181.12 54519.32 88888.00 2016-08-09 04:59:17.750 222 12547.55 181.12 54519.30 88888.00 2016-08-09 04:59:17.875 222 12547.50 181.10 54519.32 88888.00 2016-08-09 04:59:18.000 222 12547.58 181.10 54519.28 88888.00 2016-08-09 04:59:18.125 222 12547.67 181.10 54519.30 88888.00 2016-08-09 04:59:18.250 222 12547.65 181.07 54519.28 88888.00 2016-08-09 04:59:18.375 222 12547.67 181.10 54519.28 88888.00 2016-08-09 04:59:18.500 222 12547.67 181.12 54519.28 88888.00 2016-08-09 04:59:18.625 222 12547.67 181.12 54519.28 88888.00 2016-08-09 04:59:18.750 222 12547.67 181.12 54519.25 88888.00 2016-08-09 04:59:18.875 222 12547.65 181.10 54519.25 88888.00 2016-08-09 04:59:19.000 222 12547.67 181.10 54519.22 88888.00 2016-08-09 04:59:19.125 222 12547.73 181.10 54519.22 88888.00 2016-08-09 04:59:19.250 222 12547.67 181.07 54519.25 88888.00 2016-08-09 04:59:19.375 222 12547.73 181.10 54519.22 88888.00 2016-08-09 04:59:19.500 222 12547.77 181.07 54519.20 88888.00 2016-08-09 04:59:19.625 222 12547.77 181.10 54519.20 88888.00 2016-08-09 04:59:19.750 222 12547.73 181.07 54519.22 88888.00 2016-08-09 04:59:19.875 222 12547.67 181.10 54519.20 88888.00 2016-08-09 04:59:20.000 222 12547.70 181.10 54519.18 88888.00 2016-08-09 04:59:20.125 222 12547.80 181.07 54519.18 88888.00 2016-08-09 04:59:20.250 222 12547.83 181.05 54519.18 88888.00 2016-08-09 04:59:20.375 222 12547.95 181.05 54519.18 88888.00 2016-08-09 04:59:20.500 222 12547.95 181.07 54519.15 88888.00 2016-08-09 04:59:20.625 222 12547.98 181.10 54519.18 88888.00 2016-08-09 04:59:20.750 222 12547.95 181.12 54519.18 88888.00 2016-08-09 04:59:20.875 222 12547.95 181.07 54519.18 88888.00 2016-08-09 04:59:21.000 222 12547.92 181.05 54519.12 88888.00 2016-08-09 04:59:21.125 222 12547.90 181.03 54519.15 88888.00 2016-08-09 04:59:21.250 222 12547.90 181.03 54519.15 88888.00 2016-08-09 04:59:21.375 222 12547.95 181.03 54519.12 88888.00 2016-08-09 04:59:21.500 222 12547.98 181.00 54519.12 88888.00 2016-08-09 04:59:21.625 222 12548.02 181.03 54519.07 88888.00 2016-08-09 04:59:21.750 222 12548.05 181.00 54519.10 88888.00 2016-08-09 04:59:21.875 222 12548.05 181.03 54519.10 88888.00 2016-08-09 04:59:22.000 222 12548.02 181.03 54519.10 88888.00 2016-08-09 04:59:22.125 222 12548.02 181.05 54519.10 88888.00 2016-08-09 04:59:22.250 222 12548.02 181.00 54519.07 88888.00 2016-08-09 04:59:22.375 222 12548.05 181.00 54519.07 88888.00 2016-08-09 04:59:22.500 222 12548.02 180.97 54519.07 88888.00 2016-08-09 04:59:22.625 222 12548.02 180.95 54519.07 88888.00 2016-08-09 04:59:22.750 222 12548.00 180.95 54519.03 88888.00 2016-08-09 04:59:22.875 222 12548.00 180.97 54519.03 88888.00 2016-08-09 04:59:23.000 222 12548.05 180.95 54519.03 88888.00 2016-08-09 04:59:23.125 222 12548.10 180.95 54519.05 88888.00 2016-08-09 04:59:23.250 222 12548.08 180.93 54519.03 88888.00 2016-08-09 04:59:23.375 222 12548.02 180.95 54519.00 88888.00 2016-08-09 04:59:23.500 222 12548.02 180.97 54519.03 88888.00 2016-08-09 04:59:23.625 222 12548.08 180.95 54519.03 88888.00 2016-08-09 04:59:23.750 222 12548.10 180.93 54519.03 88888.00 2016-08-09 04:59:23.875 222 12548.05 180.90 54519.03 88888.00 2016-08-09 04:59:24.000 222 12548.10 180.88 54519.00 88888.00 2016-08-09 04:59:24.125 222 12548.12 180.90 54519.00 88888.00 2016-08-09 04:59:24.250 222 12548.12 180.90 54519.00 88888.00 2016-08-09 04:59:24.375 222 12548.15 180.90 54519.00 88888.00 2016-08-09 04:59:24.500 222 12548.20 180.88 54519.00 88888.00 2016-08-09 04:59:24.625 222 12548.20 180.88 54519.03 88888.00 2016-08-09 04:59:24.750 222 12548.15 180.90 54519.03 88888.00 2016-08-09 04:59:24.875 222 12548.23 180.88 54519.00 88888.00 2016-08-09 04:59:25.000 222 12548.25 180.88 54518.97 88888.00 2016-08-09 04:59:25.125 222 12548.23 180.88 54519.00 88888.00 2016-08-09 04:59:25.250 222 12548.23 180.85 54518.97 88888.00 2016-08-09 04:59:25.375 222 12548.35 180.88 54518.97 88888.00 2016-08-09 04:59:25.500 222 12548.38 180.82 54518.95 88888.00 2016-08-09 04:59:25.625 222 12548.33 180.80 54518.93 88888.00 2016-08-09 04:59:25.750 222 12548.30 180.80 54518.95 88888.00 2016-08-09 04:59:25.875 222 12548.35 180.82 54518.95 88888.00 2016-08-09 04:59:26.000 222 12548.38 180.82 54518.93 88888.00 2016-08-09 04:59:26.125 222 12548.40 180.82 54518.93 88888.00 2016-08-09 04:59:26.250 222 12548.33 180.80 54518.90 88888.00 2016-08-09 04:59:26.375 222 12548.35 180.82 54518.90 88888.00 2016-08-09 04:59:26.500 222 12548.35 180.80 54518.90 88888.00 2016-08-09 04:59:26.625 222 12548.45 180.78 54518.90 88888.00 2016-08-09 04:59:26.750 222 12548.42 180.78 54518.90 88888.00 2016-08-09 04:59:26.875 222 12548.40 180.78 54518.85 88888.00 2016-08-09 04:59:27.000 222 12548.45 180.78 54518.85 88888.00 2016-08-09 04:59:27.125 222 12548.45 180.75 54518.85 88888.00 2016-08-09 04:59:27.250 222 12548.42 180.70 54518.85 88888.00 2016-08-09 04:59:27.375 222 12548.45 180.72 54518.82 88888.00 2016-08-09 04:59:27.500 222 12548.50 180.75 54518.82 88888.00 2016-08-09 04:59:27.625 222 12548.52 180.75 54518.85 88888.00 2016-08-09 04:59:27.750 222 12548.50 180.72 54518.80 88888.00 2016-08-09 04:59:27.875 222 12548.52 180.70 54518.80 88888.00 2016-08-09 04:59:28.000 222 12548.52 180.68 54518.78 88888.00 2016-08-09 04:59:28.125 222 12548.52 180.70 54518.82 88888.00 2016-08-09 04:59:28.250 222 12548.48 180.72 54518.82 88888.00 2016-08-09 04:59:28.375 222 12548.50 180.72 54518.80 88888.00 2016-08-09 04:59:28.500 222 12548.55 180.75 54518.80 88888.00 2016-08-09 04:59:28.625 222 12548.58 180.72 54518.80 88888.00 2016-08-09 04:59:28.750 222 12548.60 180.70 54518.80 88888.00 2016-08-09 04:59:28.875 222 12548.70 180.68 54518.78 88888.00 2016-08-09 04:59:29.000 222 12548.67 180.68 54518.78 88888.00 2016-08-09 04:59:29.125 222 12548.62 180.70 54518.78 88888.00 2016-08-09 04:59:29.250 222 12548.55 180.65 54518.78 88888.00 2016-08-09 04:59:29.375 222 12548.60 180.65 54518.78 88888.00 2016-08-09 04:59:29.500 222 12548.62 180.62 54518.78 88888.00 2016-08-09 04:59:29.625 222 12548.65 180.68 54518.75 88888.00 2016-08-09 04:59:29.750 222 12548.67 180.68 54518.75 88888.00 2016-08-09 04:59:29.875 222 12548.65 180.68 54518.72 88888.00 2016-08-09 04:59:30.000 222 12548.67 180.65 54518.72 88888.00 2016-08-09 04:59:30.125 222 12548.67 180.60 54518.70 88888.00 2016-08-09 04:59:30.250 222 12548.60 180.57 54518.70 88888.00 2016-08-09 04:59:30.375 222 12548.62 180.60 54518.70 88888.00 2016-08-09 04:59:30.500 222 12548.62 180.65 54518.72 88888.00 2016-08-09 04:59:30.625 222 12548.70 180.65 54518.70 88888.00 2016-08-09 04:59:30.750 222 12548.75 180.62 54518.68 88888.00 2016-08-09 04:59:30.875 222 12548.73 180.62 54518.65 88888.00 2016-08-09 04:59:31.000 222 12548.73 180.65 54518.65 88888.00 2016-08-09 04:59:31.125 222 12548.73 180.65 54518.68 88888.00 2016-08-09 04:59:31.250 222 12548.70 180.62 54518.68 88888.00 2016-08-09 04:59:31.375 222 12548.75 180.62 54518.68 88888.00 2016-08-09 04:59:31.500 222 12548.77 180.62 54518.68 88888.00 2016-08-09 04:59:31.625 222 12548.80 180.60 54518.65 88888.00 2016-08-09 04:59:31.750 222 12548.77 180.60 54518.68 88888.00 2016-08-09 04:59:31.875 222 12548.73 180.57 54518.68 88888.00 2016-08-09 04:59:32.000 222 12548.75 180.57 54518.65 88888.00 2016-08-09 04:59:32.125 222 12548.77 180.53 54518.65 88888.00 2016-08-09 04:59:32.250 222 12548.80 180.57 54518.65 88888.00 2016-08-09 04:59:32.375 222 12548.83 180.57 54518.65 88888.00 2016-08-09 04:59:32.500 222 12548.80 180.60 54518.65 88888.00 2016-08-09 04:59:32.625 222 12548.80 180.60 54518.65 88888.00 2016-08-09 04:59:32.750 222 12548.80 180.57 54518.62 88888.00 2016-08-09 04:59:32.875 222 12548.85 180.57 54518.62 88888.00 2016-08-09 04:59:33.000 222 12548.85 180.57 54518.60 88888.00 2016-08-09 04:59:33.125 222 12548.85 180.55 54518.60 88888.00 2016-08-09 04:59:33.250 222 12548.85 180.55 54518.60 88888.00 2016-08-09 04:59:33.375 222 12548.85 180.53 54518.60 88888.00 2016-08-09 04:59:33.500 222 12548.85 180.57 54518.60 88888.00 2016-08-09 04:59:33.625 222 12548.90 180.60 54518.60 88888.00 2016-08-09 04:59:33.750 222 12548.88 180.55 54518.57 88888.00 2016-08-09 04:59:33.875 222 12548.88 180.55 54518.57 88888.00 2016-08-09 04:59:34.000 222 12548.95 180.55 54518.55 88888.00 2016-08-09 04:59:34.125 222 12548.98 180.53 54518.57 88888.00 2016-08-09 04:59:34.250 222 12548.95 180.50 54518.55 88888.00 2016-08-09 04:59:34.375 222 12548.98 180.50 54518.53 88888.00 2016-08-09 04:59:34.500 222 12548.95 180.50 54518.53 88888.00 2016-08-09 04:59:34.625 222 12549.00 180.47 54518.53 88888.00 2016-08-09 04:59:34.750 222 12548.98 180.47 54518.47 88888.00 2016-08-09 04:59:34.875 222 12548.95 180.43 54518.50 88888.00 2016-08-09 04:59:35.000 222 12549.02 180.45 54518.53 88888.00 2016-08-09 04:59:35.125 222 12549.05 180.50 54518.53 88888.00 2016-08-09 04:59:35.250 222 12549.02 180.47 54518.55 88888.00 2016-08-09 04:59:35.375 222 12549.02 180.47 54518.53 88888.00 2016-08-09 04:59:35.500 222 12548.98 180.45 54518.53 88888.00 2016-08-09 04:59:35.625 222 12548.95 180.43 54518.50 88888.00 2016-08-09 04:59:35.750 222 12549.00 180.40 54518.47 88888.00 2016-08-09 04:59:35.875 222 12549.12 180.43 54518.47 88888.00 2016-08-09 04:59:36.000 222 12549.20 180.43 54518.47 88888.00 2016-08-09 04:59:36.125 222 12549.15 180.43 54518.47 88888.00 2016-08-09 04:59:36.250 222 12549.15 180.38 54518.45 88888.00 2016-08-09 04:59:36.375 222 12549.17 180.40 54518.47 88888.00 2016-08-09 04:59:36.500 222 12549.20 180.43 54518.47 88888.00 2016-08-09 04:59:36.625 222 12549.25 180.40 54518.50 88888.00 2016-08-09 04:59:36.750 222 12549.20 180.38 54518.45 88888.00 2016-08-09 04:59:36.875 222 12549.17 180.40 54518.43 88888.00 2016-08-09 04:59:37.000 222 12549.15 180.35 54518.45 88888.00 2016-08-09 04:59:37.125 222 12549.15 180.32 54518.45 88888.00 2016-08-09 04:59:37.250 222 12549.23 180.28 54518.43 88888.00 2016-08-09 04:59:37.375 222 12549.27 180.28 54518.40 88888.00 2016-08-09 04:59:37.500 222 12549.25 180.28 54518.40 88888.00 2016-08-09 04:59:37.625 222 12549.25 180.32 54518.40 88888.00 2016-08-09 04:59:37.750 222 12549.27 180.30 54518.40 88888.00 2016-08-09 04:59:37.875 222 12549.30 180.30 54518.43 88888.00 2016-08-09 04:59:38.000 222 12549.35 180.30 54518.40 88888.00 2016-08-09 04:59:38.125 222 12549.35 180.32 54518.43 88888.00 2016-08-09 04:59:38.250 222 12549.40 180.30 54518.43 88888.00 2016-08-09 04:59:38.375 222 12549.50 180.28 54518.40 88888.00 2016-08-09 04:59:38.500 222 12549.45 180.28 54518.40 88888.00 2016-08-09 04:59:38.625 222 12549.48 180.28 54518.40 88888.00 2016-08-09 04:59:38.750 222 12549.52 180.22 54518.38 88888.00 2016-08-09 04:59:38.875 222 12549.48 180.20 54518.35 88888.00 2016-08-09 04:59:39.000 222 12549.45 180.20 54518.32 88888.00 2016-08-09 04:59:39.125 222 12549.48 180.22 54518.35 88888.00 2016-08-09 04:59:39.250 222 12549.48 180.18 54518.35 88888.00 2016-08-09 04:59:39.375 222 12549.58 180.15 54518.32 88888.00 2016-08-09 04:59:39.500 222 12549.58 180.15 54518.32 88888.00 2016-08-09 04:59:39.625 222 12549.55 180.18 54518.32 88888.00 2016-08-09 04:59:39.750 222 12549.55 180.15 54518.32 88888.00 2016-08-09 04:59:39.875 222 12549.52 180.12 54518.32 88888.00 2016-08-09 04:59:40.000 222 12549.48 180.12 54518.32 88888.00 2016-08-09 04:59:40.125 222 12549.50 180.12 54518.32 88888.00 2016-08-09 04:59:40.250 222 12549.50 180.12 54518.32 88888.00 2016-08-09 04:59:40.375 222 12549.55 180.10 54518.32 88888.00 2016-08-09 04:59:40.500 222 12549.55 180.10 54518.30 88888.00 2016-08-09 04:59:40.625 222 12549.55 180.10 54518.28 88888.00 2016-08-09 04:59:40.750 222 12549.55 180.07 54518.28 88888.00 2016-08-09 04:59:40.875 222 12549.55 180.07 54518.28 88888.00 2016-08-09 04:59:41.000 222 12549.62 180.07 54518.30 88888.00 2016-08-09 04:59:41.125 222 12549.65 180.07 54518.30 88888.00 2016-08-09 04:59:41.250 222 12549.52 180.05 54518.30 88888.00 2016-08-09 04:59:41.375 222 12549.55 180.05 54518.30 88888.00 2016-08-09 04:59:41.500 222 12549.55 180.05 54518.28 88888.00 2016-08-09 04:59:41.625 222 12549.55 180.00 54518.28 88888.00 2016-08-09 04:59:41.750 222 12549.58 180.00 54518.25 88888.00 2016-08-09 04:59:41.875 222 12549.62 180.00 54518.25 88888.00 2016-08-09 04:59:42.000 222 12549.73 180.03 54518.20 88888.00 2016-08-09 04:59:42.125 222 12549.75 180.03 54518.20 88888.00 2016-08-09 04:59:42.250 222 12549.75 180.00 54518.22 88888.00 2016-08-09 04:59:42.375 222 12549.73 180.00 54518.22 88888.00 2016-08-09 04:59:42.500 222 12549.73 179.97 54518.20 88888.00 2016-08-09 04:59:42.625 222 12549.70 179.95 54518.22 88888.00 2016-08-09 04:59:42.750 222 12549.73 179.95 54518.18 88888.00 2016-08-09 04:59:42.875 222 12549.75 179.93 54518.15 88888.00 2016-08-09 04:59:43.000 222 12549.85 179.93 54518.15 88888.00 2016-08-09 04:59:43.125 222 12549.85 179.88 54518.20 88888.00 2016-08-09 04:59:43.250 222 12549.83 179.90 54518.20 88888.00 2016-08-09 04:59:43.375 222 12549.90 179.90 54518.18 88888.00 2016-08-09 04:59:43.500 222 12549.85 179.88 54518.15 88888.00 2016-08-09 04:59:43.625 222 12549.77 179.88 54518.15 88888.00 2016-08-09 04:59:43.750 222 12549.85 179.90 54518.18 88888.00 2016-08-09 04:59:43.875 222 12549.92 179.90 54518.15 88888.00 2016-08-09 04:59:44.000 222 12549.92 179.88 54518.12 88888.00 2016-08-09 04:59:44.125 222 12549.95 179.85 54518.12 88888.00 2016-08-09 04:59:44.250 222 12549.92 179.82 54518.12 88888.00 2016-08-09 04:59:44.375 222 12549.90 179.80 54518.12 88888.00 2016-08-09 04:59:44.500 222 12549.92 179.82 54518.10 88888.00 2016-08-09 04:59:44.625 222 12549.90 179.80 54518.10 88888.00 2016-08-09 04:59:44.750 222 12549.90 179.78 54518.10 88888.00 2016-08-09 04:59:44.875 222 12549.95 179.78 54518.07 88888.00 2016-08-09 04:59:45.000 222 12549.98 179.78 54518.10 88888.00 2016-08-09 04:59:45.125 222 12550.00 179.78 54518.10 88888.00 2016-08-09 04:59:45.250 222 12549.98 179.75 54518.10 88888.00 2016-08-09 04:59:45.375 222 12550.02 179.75 54518.10 88888.00 2016-08-09 04:59:45.500 222 12549.98 179.72 54518.12 88888.00 2016-08-09 04:59:45.625 222 12549.95 179.72 54518.10 88888.00 2016-08-09 04:59:45.750 222 12549.88 179.75 54518.10 88888.00 2016-08-09 04:59:45.875 222 12549.85 179.70 54518.12 88888.00 2016-08-09 04:59:46.000 222 12549.90 179.68 54518.07 88888.00 2016-08-09 04:59:46.125 222 12549.90 179.72 54518.12 88888.00 2016-08-09 04:59:46.250 222 12549.88 179.70 54518.12 88888.00 2016-08-09 04:59:46.375 222 12549.95 179.70 54518.10 88888.00 2016-08-09 04:59:46.500 222 12549.98 179.65 54518.10 88888.00 2016-08-09 04:59:46.625 222 12550.00 179.62 54518.10 88888.00 2016-08-09 04:59:46.750 222 12550.00 179.60 54518.07 88888.00 2016-08-09 04:59:46.875 222 12550.02 179.57 54518.07 88888.00 2016-08-09 04:59:47.000 222 12550.05 179.57 54518.07 88888.00 2016-08-09 04:59:47.125 222 12549.98 179.60 54518.10 88888.00 2016-08-09 04:59:47.250 222 12549.90 179.55 54518.07 88888.00 2016-08-09 04:59:47.375 222 12549.95 179.55 54518.07 88888.00 2016-08-09 04:59:47.500 222 12550.02 179.53 54518.05 88888.00 2016-08-09 04:59:47.625 222 12550.05 179.53 54518.05 88888.00 2016-08-09 04:59:47.750 222 12550.00 179.50 54518.05 88888.00 2016-08-09 04:59:47.875 222 12550.00 179.50 54518.05 88888.00 2016-08-09 04:59:48.000 222 12550.00 179.50 54518.03 88888.00 2016-08-09 04:59:48.125 222 12550.02 179.50 54518.03 88888.00 2016-08-09 04:59:48.250 222 12550.02 179.50 54518.05 88888.00 2016-08-09 04:59:48.375 222 12550.10 179.47 54518.03 88888.00 2016-08-09 04:59:48.500 222 12550.08 179.53 54518.03 88888.00 2016-08-09 04:59:48.625 222 12550.05 179.50 54518.00 88888.00 2016-08-09 04:59:48.750 222 12550.05 179.45 54518.00 88888.00 2016-08-09 04:59:48.875 222 12550.08 179.45 54517.97 88888.00 2016-08-09 04:59:49.000 222 12550.08 179.45 54517.97 88888.00 2016-08-09 04:59:49.125 222 12550.05 179.45 54518.00 88888.00 2016-08-09 04:59:49.250 222 12550.08 179.45 54517.97 88888.00 2016-08-09 04:59:49.375 222 12550.12 179.45 54517.95 88888.00 2016-08-09 04:59:49.500 222 12550.12 179.47 54517.97 88888.00 2016-08-09 04:59:49.625 222 12550.20 179.43 54517.97 88888.00 2016-08-09 04:59:49.750 222 12550.15 179.40 54517.95 88888.00 2016-08-09 04:59:49.875 222 12550.17 179.38 54517.95 88888.00 2016-08-09 04:59:50.000 222 12550.20 179.38 54517.93 88888.00 2016-08-09 04:59:50.125 222 12550.15 179.38 54517.95 88888.00 2016-08-09 04:59:50.250 222 12550.08 179.38 54517.95 88888.00 2016-08-09 04:59:50.375 222 12550.10 179.32 54517.93 88888.00 2016-08-09 04:59:50.500 222 12550.12 179.30 54517.93 88888.00 2016-08-09 04:59:50.625 222 12550.17 179.30 54517.90 88888.00 2016-08-09 04:59:50.750 222 12550.20 179.32 54517.93 88888.00 2016-08-09 04:59:50.875 222 12550.25 179.30 54517.93 88888.00 2016-08-09 04:59:51.000 222 12550.27 179.30 54517.90 88888.00 2016-08-09 04:59:51.125 222 12550.27 179.32 54517.93 88888.00 2016-08-09 04:59:51.250 222 12550.25 179.30 54517.93 88888.00 2016-08-09 04:59:51.375 222 12550.27 179.28 54517.90 88888.00 2016-08-09 04:59:51.500 222 12550.27 179.25 54517.90 88888.00 2016-08-09 04:59:51.625 222 12550.27 179.28 54517.90 88888.00 2016-08-09 04:59:51.750 222 12550.25 179.25 54517.90 88888.00 2016-08-09 04:59:51.875 222 12550.27 179.28 54517.88 88888.00 2016-08-09 04:59:52.000 222 12550.27 179.22 54517.88 88888.00 2016-08-09 04:59:52.125 222 12550.30 179.22 54517.90 88888.00 2016-08-09 04:59:52.250 222 12550.27 179.20 54517.90 88888.00 2016-08-09 04:59:52.375 222 12550.30 179.22 54517.88 88888.00 2016-08-09 04:59:52.500 222 12550.33 179.20 54517.85 88888.00 2016-08-09 04:59:52.625 222 12550.30 179.18 54517.85 88888.00 2016-08-09 04:59:52.750 222 12550.33 179.20 54517.85 88888.00 2016-08-09 04:59:52.875 222 12550.38 179.22 54517.88 88888.00 2016-08-09 04:59:53.000 222 12550.35 179.20 54517.85 88888.00 2016-08-09 04:59:53.125 222 12550.40 179.20 54517.85 88888.00 2016-08-09 04:59:53.250 222 12550.48 179.15 54517.88 88888.00 2016-08-09 04:59:53.375 222 12550.52 179.18 54517.85 88888.00 2016-08-09 04:59:53.500 222 12550.50 179.18 54517.82 88888.00 2016-08-09 04:59:53.625 222 12550.45 179.15 54517.82 88888.00 2016-08-09 04:59:53.750 222 12550.42 179.10 54517.80 88888.00 2016-08-09 04:59:53.875 222 12550.45 179.10 54517.80 88888.00 2016-08-09 04:59:54.000 222 12550.45 179.10 54517.80 88888.00 2016-08-09 04:59:54.125 222 12550.45 179.10 54517.80 88888.00 2016-08-09 04:59:54.250 222 12550.48 179.10 54517.80 88888.00 2016-08-09 04:59:54.375 222 12550.48 179.12 54517.82 88888.00 2016-08-09 04:59:54.500 222 12550.48 179.12 54517.82 88888.00 2016-08-09 04:59:54.625 222 12550.50 179.07 54517.82 88888.00 2016-08-09 04:59:54.750 222 12550.55 179.07 54517.82 88888.00 2016-08-09 04:59:54.875 222 12550.55 179.12 54517.82 88888.00 2016-08-09 04:59:55.000 222 12550.58 179.10 54517.78 88888.00 2016-08-09 04:59:55.125 222 12550.60 179.10 54517.78 88888.00 2016-08-09 04:59:55.250 222 12550.62 179.03 54517.78 88888.00 2016-08-09 04:59:55.375 222 12550.62 179.05 54517.78 88888.00 2016-08-09 04:59:55.500 222 12550.62 179.00 54517.78 88888.00 2016-08-09 04:59:55.625 222 12550.70 178.97 54517.72 88888.00 2016-08-09 04:59:55.750 222 12550.77 178.95 54517.70 88888.00 2016-08-09 04:59:55.875 222 12550.73 178.97 54517.72 88888.00 2016-08-09 04:59:56.000 222 12550.67 178.97 54517.72 88888.00 2016-08-09 04:59:56.125 222 12550.73 179.00 54517.72 88888.00 2016-08-09 04:59:56.250 222 12550.80 178.97 54517.75 88888.00 2016-08-09 04:59:56.375 222 12550.83 178.97 54517.75 88888.00 2016-08-09 04:59:56.500 222 12550.77 178.95 54517.75 88888.00 2016-08-09 04:59:56.625 222 12550.77 178.93 54517.72 88888.00 2016-08-09 04:59:56.750 222 12550.70 178.90 54517.72 88888.00 2016-08-09 04:59:56.875 222 12550.65 178.90 54517.70 88888.00 2016-08-09 04:59:57.000 222 12550.77 178.85 54517.70 88888.00 2016-08-09 04:59:57.125 222 12550.85 178.88 54517.68 88888.00 2016-08-09 04:59:57.250 222 12550.83 178.90 54517.70 88888.00 2016-08-09 04:59:57.375 222 12550.83 178.88 54517.72 88888.00 2016-08-09 04:59:57.500 222 12550.80 178.88 54517.70 88888.00 2016-08-09 04:59:57.625 222 12550.80 178.90 54517.70 88888.00 2016-08-09 04:59:57.750 222 12550.83 178.88 54517.68 88888.00 2016-08-09 04:59:57.875 222 12550.85 178.85 54517.68 88888.00 2016-08-09 04:59:58.000 222 12550.85 178.85 54517.65 88888.00 2016-08-09 04:59:58.125 222 12550.92 178.82 54517.65 88888.00 2016-08-09 04:59:58.250 222 12550.88 178.80 54517.65 88888.00 2016-08-09 04:59:58.375 222 12550.92 178.80 54517.65 88888.00 2016-08-09 04:59:58.500 222 12550.98 178.82 54517.65 88888.00 2016-08-09 04:59:58.625 222 12551.00 178.82 54517.65 88888.00 2016-08-09 04:59:58.750 222 12551.00 178.80 54517.65 88888.00 2016-08-09 04:59:58.875 222 12551.02 178.80 54517.62 88888.00 2016-08-09 04:59:59.000 222 12551.05 178.78 54517.65 88888.00 2016-08-09 04:59:59.125 222 12551.00 178.78 54517.68 88888.00 2016-08-09 04:59:59.250 222 12550.92 178.75 54517.62 88888.00 2016-08-09 04:59:59.375 222 12550.98 178.75 54517.65 88888.00 2016-08-09 04:59:59.500 222 12551.02 178.72 54517.62 88888.00 2016-08-09 04:59:59.625 222 12551.08 178.70 54517.62 88888.00 2016-08-09 04:59:59.750 222 12551.08 178.68 54517.62 88888.00 2016-08-09 04:59:59.875 222 12551.10 178.65 54517.60 88888.00 2016-08-09 05:00:00.000 222 12551.12 178.70 54517.62 88888.00 2016-08-09 05:00:00.125 222 12551.12 178.68 54517.62 88888.00 2016-08-09 05:00:00.250 222 12551.10 178.68 54517.60 88888.00 2016-08-09 05:00:00.375 222 12551.10 178.68 54517.60 88888.00 2016-08-09 05:00:00.500 222 12551.12 178.60 54517.60 88888.00 2016-08-09 05:00:00.625 222 12551.15 178.60 54517.60 88888.00 2016-08-09 05:00:00.750 222 12551.15 178.57 54517.57 88888.00 2016-08-09 05:00:00.875 222 12551.15 178.57 54517.60 88888.00 2016-08-09 05:00:01.000 222 12551.12 178.57 54517.57 88888.00 2016-08-09 05:00:01.125 222 12551.15 178.57 54517.57 88888.00 2016-08-09 05:00:01.250 222 12551.12 178.57 54517.57 88888.00 2016-08-09 05:00:01.375 222 12551.12 178.55 54517.57 88888.00 2016-08-09 05:00:01.500 222 12551.15 178.57 54517.57 88888.00 2016-08-09 05:00:01.625 222 12551.23 178.53 54517.57 88888.00 2016-08-09 05:00:01.750 222 12551.25 178.50 54517.55 88888.00 2016-08-09 05:00:01.875 222 12551.23 178.47 54517.53 88888.00 2016-08-09 05:00:02.000 222 12551.20 178.43 54517.53 88888.00 2016-08-09 05:00:02.125 222 12551.17 178.43 54517.55 88888.00 2016-08-09 05:00:02.250 222 12551.12 178.43 54517.55 88888.00 2016-08-09 05:00:02.375 222 12551.17 178.45 54517.55 88888.00 2016-08-09 05:00:02.500 222 12551.20 178.45 54517.53 88888.00 2016-08-09 05:00:02.625 222 12551.17 178.43 54517.53 88888.00 2016-08-09 05:00:02.750 222 12551.23 178.40 54517.55 88888.00 2016-08-09 05:00:02.875 222 12551.23 178.38 54517.55 88888.00 2016-08-09 05:00:03.000 222 12551.23 178.38 54517.53 88888.00 2016-08-09 05:00:03.125 222 12551.17 178.40 54517.55 88888.00 2016-08-09 05:00:03.250 222 12551.25 178.35 54517.55 88888.00 2016-08-09 05:00:03.375 222 12551.27 178.32 54517.55 88888.00 2016-08-09 05:00:03.500 222 12551.20 178.30 54517.55 88888.00 2016-08-09 05:00:03.625 222 12551.17 178.35 54517.55 88888.00 2016-08-09 05:00:03.750 222 12551.25 178.35 54517.53 88888.00 2016-08-09 05:00:03.875 222 12551.25 178.35 54517.55 88888.00 2016-08-09 05:00:04.000 222 12551.25 178.28 54517.55 88888.00 2016-08-09 05:00:04.125 222 12551.30 178.25 54517.53 88888.00 2016-08-09 05:00:04.250 222 12551.33 178.25 54517.55 88888.00 2016-08-09 05:00:04.375 222 12551.42 178.28 54517.53 88888.00 2016-08-09 05:00:04.500 222 12551.38 178.25 54517.53 88888.00 2016-08-09 05:00:04.625 222 12551.27 178.25 54517.50 88888.00 2016-08-09 05:00:04.750 222 12551.23 178.20 54517.53 88888.00 2016-08-09 05:00:04.875 222 12551.23 178.20 54517.50 88888.00 2016-08-09 05:00:05.000 222 12551.20 178.15 54517.47 88888.00 2016-08-09 05:00:05.125 222 12551.23 178.15 54517.50 88888.00 2016-08-09 05:00:05.250 222 12551.30 178.18 54517.50 88888.00 2016-08-09 05:00:05.375 222 12551.30 178.12 54517.47 88888.00 2016-08-09 05:00:05.500 222 12551.25 178.15 54517.47 88888.00 2016-08-09 05:00:05.625 222 12551.25 178.12 54517.47 88888.00 2016-08-09 05:00:05.750 222 12551.30 178.10 54517.47 88888.00 2016-08-09 05:00:05.875 222 12551.27 178.05 54517.45 88888.00 2016-08-09 05:00:06.000 222 12551.25 178.05 54517.47 88888.00 2016-08-09 05:00:06.125 222 12551.15 178.03 54517.50 88888.00 2016-08-09 05:00:06.250 222 12551.15 178.05 54517.50 88888.00 2016-08-09 05:00:06.375 222 12551.20 178.03 54517.45 88888.00 2016-08-09 05:00:06.500 222 12551.17 178.00 54517.45 88888.00 2016-08-09 05:00:06.625 222 12551.15 178.00 54517.47 88888.00 2016-08-09 05:00:06.750 222 12551.20 178.00 54517.45 88888.00 2016-08-09 05:00:06.875 222 12551.23 177.97 54517.47 88888.00 2016-08-09 05:00:07.000 222 12551.23 177.95 54517.45 88888.00 2016-08-09 05:00:07.125 222 12551.23 177.95 54517.47 88888.00 2016-08-09 05:00:07.250 222 12551.23 177.95 54517.45 88888.00 2016-08-09 05:00:07.375 222 12551.27 177.95 54517.45 88888.00 2016-08-09 05:00:07.500 222 12551.27 177.93 54517.43 88888.00 2016-08-09 05:00:07.625 222 12551.25 177.93 54517.45 88888.00 2016-08-09 05:00:07.750 222 12551.23 177.88 54517.40 88888.00 2016-08-09 05:00:07.875 222 12551.20 177.88 54517.40 88888.00 2016-08-09 05:00:08.000 222 12551.20 177.90 54517.40 88888.00 2016-08-09 05:00:08.125 222 12551.15 177.90 54517.43 88888.00 2016-08-09 05:00:08.250 222 12551.15 177.88 54517.43 88888.00 2016-08-09 05:00:08.375 222 12551.25 177.85 54517.43 88888.00 2016-08-09 05:00:08.500 222 12551.27 177.85 54517.43 88888.00 2016-08-09 05:00:08.625 222 12551.30 177.88 54517.43 88888.00 2016-08-09 05:00:08.750 222 12551.27 177.82 54517.43 88888.00 2016-08-09 05:00:08.875 222 12551.27 177.82 54517.43 88888.00 2016-08-09 05:00:09.000 222 12551.33 177.78 54517.43 88888.00 2016-08-09 05:00:09.125 222 12551.35 177.75 54517.43 88888.00 2016-08-09 05:00:09.250 222 12551.30 177.75 54517.40 88888.00 2016-08-09 05:00:09.375 222 12551.35 177.80 54517.40 88888.00 2016-08-09 05:00:09.500 222 12551.35 177.78 54517.40 88888.00 2016-08-09 05:00:09.625 222 12551.30 177.78 54517.38 88888.00 2016-08-09 05:00:09.750 222 12551.23 177.75 54517.40 88888.00 2016-08-09 05:00:09.875 222 12551.27 177.78 54517.40 88888.00 2016-08-09 05:00:10.000 222 12551.30 177.78 54517.38 88888.00 2016-08-09 05:00:10.125 222 12551.33 177.75 54517.38 88888.00 2016-08-09 05:00:10.250 222 12551.40 177.72 54517.38 88888.00 2016-08-09 05:00:10.375 222 12551.45 177.72 54517.40 88888.00 2016-08-09 05:00:10.500 222 12551.42 177.70 54517.38 88888.00 2016-08-09 05:00:10.625 222 12551.45 177.72 54517.40 88888.00 2016-08-09 05:00:10.750 222 12551.48 177.68 54517.38 88888.00 2016-08-09 05:00:10.875 222 12551.40 177.65 54517.38 88888.00 2016-08-09 05:00:11.000 222 12551.38 177.65 54517.35 88888.00 2016-08-09 05:00:11.125 222 12551.40 177.65 54517.32 88888.00 2016-08-09 05:00:11.250 222 12551.40 177.65 54517.35 88888.00 2016-08-09 05:00:11.375 222 12551.40 177.68 54517.38 88888.00 2016-08-09 05:00:11.500 222 12551.30 177.65 54517.40 88888.00 2016-08-09 05:00:11.625 222 12551.30 177.60 54517.35 88888.00 2016-08-09 05:00:11.750 222 12551.38 177.62 54517.35 88888.00 2016-08-09 05:00:11.875 222 12551.38 177.68 54517.35 88888.00 2016-08-09 05:00:12.000 222 12551.35 177.70 54517.35 88888.00 2016-08-09 05:00:12.125 222 12551.35 177.65 54517.35 88888.00 2016-08-09 05:00:12.250 222 12551.38 177.65 54517.35 88888.00 2016-08-09 05:00:12.375 222 12551.42 177.65 54517.32 88888.00 2016-08-09 05:00:12.500 222 12551.40 177.65 54517.32 88888.00 2016-08-09 05:00:12.625 222 12551.40 177.62 54517.32 88888.00 2016-08-09 05:00:12.750 222 12551.38 177.57 54517.30 88888.00 2016-08-09 05:00:12.875 222 12551.33 177.55 54517.30 88888.00 2016-08-09 05:00:13.000 222 12551.30 177.55 54517.28 88888.00 2016-08-09 05:00:13.125 222 12551.38 177.60 54517.28 88888.00 2016-08-09 05:00:13.250 222 12551.48 177.57 54517.28 88888.00 2016-08-09 05:00:13.375 222 12551.48 177.55 54517.28 88888.00 2016-08-09 05:00:13.500 222 12551.45 177.53 54517.28 88888.00 2016-08-09 05:00:13.625 222 12551.45 177.53 54517.28 88888.00 2016-08-09 05:00:13.750 222 12551.45 177.50 54517.28 88888.00 2016-08-09 05:00:13.875 222 12551.48 177.50 54517.28 88888.00 2016-08-09 05:00:14.000 222 12551.48 177.50 54517.28 88888.00 2016-08-09 05:00:14.125 222 12551.52 177.53 54517.25 88888.00 2016-08-09 05:00:14.250 222 12551.48 177.45 54517.22 88888.00 2016-08-09 05:00:14.375 222 12551.55 177.45 54517.20 88888.00 2016-08-09 05:00:14.500 222 12551.55 177.53 54517.22 88888.00 2016-08-09 05:00:14.625 222 12551.52 177.53 54517.22 88888.00 2016-08-09 05:00:14.750 222 12551.50 177.53 54517.25 88888.00 2016-08-09 05:00:14.875 222 12551.50 177.47 54517.22 88888.00 2016-08-09 05:00:15.000 222 12551.58 177.47 54517.22 88888.00 2016-08-09 05:00:15.125 222 12551.62 177.47 54517.22 88888.00 2016-08-09 05:00:15.250 222 12551.58 177.47 54517.20 88888.00 2016-08-09 05:00:15.375 222 12551.58 177.47 54517.20 88888.00 2016-08-09 05:00:15.500 222 12551.52 177.45 54517.20 88888.00 2016-08-09 05:00:15.625 222 12551.60 177.45 54517.18 88888.00 2016-08-09 05:00:15.750 222 12551.62 177.47 54517.20 88888.00 2016-08-09 05:00:15.875 222 12551.62 177.45 54517.20 88888.00 2016-08-09 05:00:16.000 222 12551.60 177.45 54517.20 88888.00 2016-08-09 05:00:16.125 222 12551.55 177.43 54517.22 88888.00 2016-08-09 05:00:16.250 222 12551.50 177.43 54517.22 88888.00 2016-08-09 05:00:16.375 222 12551.55 177.43 54517.20 88888.00 2016-08-09 05:00:16.500 222 12551.62 177.43 54517.20 88888.00 2016-08-09 05:00:16.625 222 12551.65 177.43 54517.20 88888.00 2016-08-09 05:00:16.750 222 12551.65 177.38 54517.15 88888.00 2016-08-09 05:00:16.875 222 12551.70 177.38 54517.12 88888.00 2016-08-09 05:00:17.000 222 12551.75 177.38 54517.12 88888.00 2016-08-09 05:00:17.125 222 12551.73 177.40 54517.18 88888.00 2016-08-09 05:00:17.250 222 12551.62 177.38 54517.15 88888.00 2016-08-09 05:00:17.375 222 12551.65 177.38 54517.12 88888.00 2016-08-09 05:00:17.500 222 12551.67 177.32 54517.12 88888.00 2016-08-09 05:00:17.625 222 12551.70 177.32 54517.12 88888.00 2016-08-09 05:00:17.750 222 12551.70 177.32 54517.12 88888.00 2016-08-09 05:00:17.875 222 12551.73 177.35 54517.12 88888.00 2016-08-09 05:00:18.000 222 12551.77 177.35 54517.12 88888.00 2016-08-09 05:00:18.125 222 12551.88 177.32 54517.12 88888.00 2016-08-09 05:00:18.250 222 12551.88 177.32 54517.15 88888.00 2016-08-09 05:00:18.375 222 12551.88 177.32 54517.12 88888.00 2016-08-09 05:00:18.500 222 12551.90 177.35 54517.15 88888.00 2016-08-09 05:00:18.625 222 12551.88 177.30 54517.18 88888.00 2016-08-09 05:00:18.750 222 12551.85 177.30 54517.15 88888.00 2016-08-09 05:00:18.875 222 12551.83 177.30 54517.12 88888.00 2016-08-09 05:00:19.000 222 12551.92 177.30 54517.10 88888.00 2016-08-09 05:00:19.125 222 12551.95 177.28 54517.10 88888.00 2016-08-09 05:00:19.250 222 12551.95 177.22 54517.07 88888.00 2016-08-09 05:00:19.375 222 12552.00 177.22 54517.07 88888.00 2016-08-09 05:00:19.500 222 12552.00 177.20 54517.07 88888.00 2016-08-09 05:00:19.625 222 12551.95 177.22 54517.05 88888.00 2016-08-09 05:00:19.750 222 12551.95 177.20 54517.07 88888.00 2016-08-09 05:00:19.875 222 12551.95 177.20 54517.07 88888.00 2016-08-09 05:00:20.000 222 12551.92 177.22 54517.05 88888.00 2016-08-09 05:00:20.125 222 12551.95 177.20 54517.05 88888.00 2016-08-09 05:00:20.250 222 12551.95 177.18 54517.03 88888.00 2016-08-09 05:00:20.375 222 12552.05 177.18 54517.03 88888.00 2016-08-09 05:00:20.500 222 12552.15 177.18 54517.03 88888.00 2016-08-09 05:00:20.625 222 12552.10 177.20 54517.00 88888.00 2016-08-09 05:00:20.750 222 12552.02 177.20 54517.03 88888.00 2016-08-09 05:00:20.875 222 12552.02 177.20 54517.03 88888.00 2016-08-09 05:00:21.000 222 12552.12 177.18 54517.00 88888.00 2016-08-09 05:00:21.125 222 12552.08 177.12 54517.00 88888.00 2016-08-09 05:00:21.250 222 12552.00 177.10 54517.00 88888.00 2016-08-09 05:00:21.375 222 12552.02 177.12 54516.97 88888.00 2016-08-09 05:00:21.500 222 12552.05 177.15 54516.97 88888.00 2016-08-09 05:00:21.625 222 12552.05 177.12 54516.97 88888.00 2016-08-09 05:00:21.750 222 12552.08 177.10 54516.95 88888.00 2016-08-09 05:00:21.875 222 12552.08 177.10 54516.97 88888.00 2016-08-09 05:00:22.000 222 12552.12 177.12 54516.97 88888.00 2016-08-09 05:00:22.125 222 12552.15 177.12 54516.97 88888.00 2016-08-09 05:00:22.250 222 12552.15 177.07 54516.95 88888.00 2016-08-09 05:00:22.375 222 12552.10 177.10 54516.93 88888.00 2016-08-09 05:00:22.500 222 12552.05 177.12 54516.93 88888.00 2016-08-09 05:00:22.625 222 12552.12 177.12 54516.93 88888.00 2016-08-09 05:00:22.750 222 12552.15 177.07 54516.93 88888.00 2016-08-09 05:00:22.875 222 12552.12 177.05 54516.93 88888.00 2016-08-09 05:00:23.000 222 12552.15 177.07 54516.93 88888.00 2016-08-09 05:00:23.125 222 12552.23 177.05 54516.93 88888.00 2016-08-09 05:00:23.250 222 12552.15 176.97 54516.90 88888.00 2016-08-09 05:00:23.375 222 12552.15 177.00 54516.93 88888.00 2016-08-09 05:00:23.500 222 12552.17 177.00 54516.93 88888.00 2016-08-09 05:00:23.625 222 12552.15 177.00 54516.93 88888.00 2016-08-09 05:00:23.750 222 12552.15 177.00 54516.95 88888.00 2016-08-09 05:00:23.875 222 12552.23 176.97 54516.93 88888.00 2016-08-09 05:00:24.000 222 12552.20 176.97 54516.88 88888.00 2016-08-09 05:00:24.125 222 12552.10 176.95 54516.88 88888.00 2016-08-09 05:00:24.250 222 12552.10 176.95 54516.88 88888.00 2016-08-09 05:00:24.375 222 12552.23 176.95 54516.90 88888.00 2016-08-09 05:00:24.500 222 12552.27 176.93 54516.90 88888.00 2016-08-09 05:00:24.625 222 12552.27 176.93 54516.90 88888.00 2016-08-09 05:00:24.750 222 12552.27 176.97 54516.93 88888.00 2016-08-09 05:00:24.875 222 12552.27 176.95 54516.88 88888.00 2016-08-09 05:00:25.000 222 12552.20 176.90 54516.85 88888.00 2016-08-09 05:00:25.125 222 12552.17 176.90 54516.85 88888.00 2016-08-09 05:00:25.250 222 12552.15 176.88 54516.88 88888.00 2016-08-09 05:00:25.375 222 12552.23 176.88 54516.90 88888.00 2016-08-09 05:00:25.500 222 12552.23 176.93 54516.90 88888.00 2016-08-09 05:00:25.625 222 12552.25 176.90 54516.90 88888.00 2016-08-09 05:00:25.750 222 12552.23 176.82 54516.90 88888.00 2016-08-09 05:00:25.875 222 12552.17 176.82 54516.90 88888.00 2016-08-09 05:00:26.000 222 12552.25 176.82 54516.93 88888.00 2016-08-09 05:00:26.125 222 12552.27 176.80 54516.93 88888.00 2016-08-09 05:00:26.250 222 12552.17 176.75 54516.93 88888.00 2016-08-09 05:00:26.375 222 12552.17 176.75 54516.93 88888.00 2016-08-09 05:00:26.500 222 12552.23 176.75 54516.95 88888.00 2016-08-09 05:00:26.625 222 12552.25 176.78 54516.93 88888.00 2016-08-09 05:00:26.750 222 12552.27 176.78 54516.90 88888.00 2016-08-09 05:00:26.875 222 12552.30 176.75 54516.88 88888.00 2016-08-09 05:00:27.000 222 12552.27 176.70 54516.85 88888.00 2016-08-09 05:00:27.125 222 12552.27 176.70 54516.88 88888.00 2016-08-09 05:00:27.250 222 12552.25 176.68 54516.90 88888.00 2016-08-09 05:00:27.375 222 12552.30 176.72 54516.90 88888.00 2016-08-09 05:00:27.500 222 12552.27 176.70 54516.85 88888.00 2016-08-09 05:00:27.625 222 12552.30 176.68 54516.82 88888.00 2016-08-09 05:00:27.750 222 12552.27 176.65 54516.88 88888.00 2016-08-09 05:00:27.875 222 12552.30 176.62 54516.88 88888.00 2016-08-09 05:00:28.000 222 12552.38 176.60 54516.85 88888.00 2016-08-09 05:00:28.125 222 12552.40 176.57 54516.85 88888.00 2016-08-09 05:00:28.250 222 12552.38 176.57 54516.85 88888.00 2016-08-09 05:00:28.375 222 12552.30 176.55 54516.82 88888.00 2016-08-09 05:00:28.500 222 12552.30 176.57 54516.82 88888.00 2016-08-09 05:00:28.625 222 12552.33 176.55 54516.80 88888.00 2016-08-09 05:00:28.750 222 12552.35 176.60 54516.80 88888.00 2016-08-09 05:00:28.875 222 12552.35 176.60 54516.80 88888.00 2016-08-09 05:00:29.000 222 12552.30 176.57 54516.80 88888.00 2016-08-09 05:00:29.125 222 12552.23 176.55 54516.82 88888.00 2016-08-09 05:00:29.250 222 12552.23 176.55 54516.85 88888.00 2016-08-09 05:00:29.375 222 12552.27 176.53 54516.82 88888.00 2016-08-09 05:00:29.500 222 12552.33 176.50 54516.80 88888.00 2016-08-09 05:00:29.625 222 12552.40 176.50 54516.80 88888.00 2016-08-09 05:00:29.750 222 12552.42 176.50 54516.80 88888.00 2016-08-09 05:00:29.875 222 12552.45 176.47 54516.80 88888.00 2016-08-09 05:00:30.000 222 12552.45 176.47 54516.80 88888.00 2016-08-09 05:00:30.125 222 12552.45 176.43 54516.80 88888.00 2016-08-09 05:00:30.250 222 12552.45 176.40 54516.80 88888.00 2016-08-09 05:00:30.375 222 12552.45 176.40 54516.80 88888.00 2016-08-09 05:00:30.500 222 12552.42 176.38 54516.80 88888.00 2016-08-09 05:00:30.625 222 12552.42 176.38 54516.78 88888.00 2016-08-09 05:00:30.750 222 12552.42 176.35 54516.78 88888.00 2016-08-09 05:00:30.875 222 12552.45 176.38 54516.75 88888.00 2016-08-09 05:00:31.000 222 12552.42 176.35 54516.78 88888.00 2016-08-09 05:00:31.125 222 12552.42 176.35 54516.78 88888.00 2016-08-09 05:00:31.250 222 12552.38 176.30 54516.75 88888.00 2016-08-09 05:00:31.375 222 12552.45 176.30 54516.72 88888.00 2016-08-09 05:00:31.500 222 12552.52 176.35 54516.78 88888.00 2016-08-09 05:00:31.625 222 12552.52 176.32 54516.78 88888.00 2016-08-09 05:00:31.750 222 12552.48 176.28 54516.72 88888.00 2016-08-09 05:00:31.875 222 12552.48 176.25 54516.75 88888.00 2016-08-09 05:00:32.000 222 12552.58 176.28 54516.72 88888.00 2016-08-09 05:00:32.125 222 12552.60 176.28 54516.70 88888.00 2016-08-09 05:00:32.250 222 12552.58 176.25 54516.70 88888.00 2016-08-09 05:00:32.375 222 12552.60 176.22 54516.70 88888.00 2016-08-09 05:00:32.500 222 12552.60 176.20 54516.70 88888.00 2016-08-09 05:00:32.625 222 12552.58 176.20 54516.72 88888.00 2016-08-09 05:00:32.750 222 12552.52 176.20 54516.72 88888.00 2016-08-09 05:00:32.875 222 12552.48 176.18 54516.70 88888.00 2016-08-09 05:00:33.000 222 12552.50 176.18 54516.70 88888.00 2016-08-09 05:00:33.125 222 12552.50 176.15 54516.70 88888.00 2016-08-09 05:00:33.250 222 12552.55 176.12 54516.70 88888.00 2016-08-09 05:00:33.375 222 12552.60 176.15 54516.70 88888.00 2016-08-09 05:00:33.500 222 12552.58 176.12 54516.75 88888.00 2016-08-09 05:00:33.625 222 12552.52 176.12 54516.75 88888.00 2016-08-09 05:00:33.750 222 12552.55 176.12 54516.72 88888.00 2016-08-09 05:00:33.875 222 12552.58 176.12 54516.70 88888.00 2016-08-09 05:00:34.000 222 12552.58 176.07 54516.68 88888.00 2016-08-09 05:00:34.125 222 12552.55 176.07 54516.68 88888.00 2016-08-09 05:00:34.250 222 12552.55 176.07 54516.72 88888.00 2016-08-09 05:00:34.375 222 12552.60 176.07 54516.70 88888.00 2016-08-09 05:00:34.500 222 12552.58 176.07 54516.68 88888.00 2016-08-09 05:00:34.625 222 12552.58 176.07 54516.70 88888.00 2016-08-09 05:00:34.750 222 12552.60 176.10 54516.70 88888.00 2016-08-09 05:00:34.875 222 12552.65 176.07 54516.68 88888.00 2016-08-09 05:00:35.000 222 12552.67 176.05 54516.62 88888.00 2016-08-09 05:00:35.125 222 12552.65 176.03 54516.62 88888.00 2016-08-09 05:00:35.250 222 12552.62 176.00 54516.65 88888.00 2016-08-09 05:00:35.375 222 12552.67 175.97 54516.62 88888.00 2016-08-09 05:00:35.500 222 12552.70 175.97 54516.62 88888.00 2016-08-09 05:00:35.625 222 12552.75 175.97 54516.62 88888.00 2016-08-09 05:00:35.750 222 12552.70 175.97 54516.60 88888.00 2016-08-09 05:00:35.875 222 12552.65 176.00 54516.60 88888.00 2016-08-09 05:00:36.000 222 12552.70 175.97 54516.60 88888.00 2016-08-09 05:00:36.125 222 12552.73 175.95 54516.60 88888.00 2016-08-09 05:00:36.250 222 12552.73 175.93 54516.57 88888.00 2016-08-09 05:00:36.375 222 12552.75 175.93 54516.60 88888.00 2016-08-09 05:00:36.500 222 12552.73 175.90 54516.57 88888.00 2016-08-09 05:00:36.625 222 12552.73 175.90 54516.57 88888.00 2016-08-09 05:00:36.750 222 12552.75 175.90 54516.57 88888.00 2016-08-09 05:00:36.875 222 12552.75 175.90 54516.57 88888.00 2016-08-09 05:00:37.000 222 12552.77 175.90 54516.53 88888.00 2016-08-09 05:00:37.125 222 12552.80 175.85 54516.53 88888.00 2016-08-09 05:00:37.250 222 12552.75 175.82 54516.55 88888.00 2016-08-09 05:00:37.375 222 12552.75 175.85 54516.55 88888.00 2016-08-09 05:00:37.500 222 12552.77 175.85 54516.60 88888.00 2016-08-09 05:00:37.625 222 12552.83 175.85 54516.57 88888.00 2016-08-09 05:00:37.750 222 12552.83 175.85 54516.55 88888.00 2016-08-09 05:00:37.875 222 12552.83 175.82 54516.55 88888.00 2016-08-09 05:00:38.000 222 12552.85 175.82 54516.53 88888.00 2016-08-09 05:00:38.125 222 12552.85 175.85 54516.50 88888.00 2016-08-09 05:00:38.250 222 12552.83 175.82 54516.50 88888.00 2016-08-09 05:00:38.375 222 12552.85 175.82 54516.50 88888.00 2016-08-09 05:00:38.500 222 12552.90 175.80 54516.47 88888.00 2016-08-09 05:00:38.625 222 12552.88 175.80 54516.45 88888.00 2016-08-09 05:00:38.750 222 12552.88 175.80 54516.50 88888.00 2016-08-09 05:00:38.875 222 12552.88 175.80 54516.47 88888.00 2016-08-09 05:00:39.000 222 12552.85 175.75 54516.45 88888.00 2016-08-09 05:00:39.125 222 12552.83 175.75 54516.47 88888.00 2016-08-09 05:00:39.250 222 12552.90 175.75 54516.47 88888.00 2016-08-09 05:00:39.375 222 12552.95 175.75 54516.50 88888.00 2016-08-09 05:00:39.500 222 12552.95 175.75 54516.47 88888.00 2016-08-09 05:00:39.625 222 12552.95 175.75 54516.45 88888.00 2016-08-09 05:00:39.750 222 12552.95 175.72 54516.45 88888.00 2016-08-09 05:00:39.875 222 12552.92 175.72 54516.45 88888.00 2016-08-09 05:00:40.000 222 12552.92 175.75 54516.45 88888.00 2016-08-09 05:00:40.125 222 12552.98 175.75 54516.47 88888.00 2016-08-09 05:00:40.250 222 12553.00 175.72 54516.43 88888.00 2016-08-09 05:00:40.375 222 12552.98 175.70 54516.43 88888.00 2016-08-09 05:00:40.500 222 12552.92 175.68 54516.43 88888.00 2016-08-09 05:00:40.625 222 12552.98 175.70 54516.43 88888.00 2016-08-09 05:00:40.750 222 12553.08 175.70 54516.40 88888.00 2016-08-09 05:00:40.875 222 12553.08 175.70 54516.40 88888.00 2016-08-09 05:00:41.000 222 12553.08 175.68 54516.38 88888.00 2016-08-09 05:00:41.125 222 12553.12 175.65 54516.40 88888.00 2016-08-09 05:00:41.250 222 12553.05 175.62 54516.38 88888.00 2016-08-09 05:00:41.375 222 12553.05 175.62 54516.38 88888.00 2016-08-09 05:00:41.500 222 12553.08 175.60 54516.38 88888.00 2016-08-09 05:00:41.625 222 12553.05 175.62 54516.38 88888.00 2016-08-09 05:00:41.750 222 12553.02 175.60 54516.38 88888.00 2016-08-09 05:00:41.875 222 12553.05 175.57 54516.38 88888.00 2016-08-09 05:00:42.000 222 12553.02 175.60 54516.35 88888.00 2016-08-09 05:00:42.125 222 12553.08 175.60 54516.35 88888.00 2016-08-09 05:00:42.250 222 12553.12 175.60 54516.38 88888.00 2016-08-09 05:00:42.375 222 12553.10 175.60 54516.38 88888.00 2016-08-09 05:00:42.500 222 12553.10 175.60 54516.35 88888.00 2016-08-09 05:00:42.625 222 12553.15 175.57 54516.35 88888.00 2016-08-09 05:00:42.750 222 12553.17 175.60 54516.35 88888.00 2016-08-09 05:00:42.875 222 12553.20 175.55 54516.35 88888.00 2016-08-09 05:00:43.000 222 12553.20 175.50 54516.30 88888.00 2016-08-09 05:00:43.125 222 12553.15 175.47 54516.30 88888.00 2016-08-09 05:00:43.250 222 12553.10 175.47 54516.32 88888.00 2016-08-09 05:00:43.375 222 12553.15 175.53 54516.32 88888.00 2016-08-09 05:00:43.500 222 12553.17 175.53 54516.32 88888.00 2016-08-09 05:00:43.625 222 12553.20 175.55 54516.32 88888.00 2016-08-09 05:00:43.750 222 12553.20 175.53 54516.30 88888.00 2016-08-09 05:00:43.875 222 12553.25 175.50 54516.32 88888.00 2016-08-09 05:00:44.000 222 12553.23 175.50 54516.30 88888.00 2016-08-09 05:00:44.125 222 12553.23 175.55 54516.32 88888.00 2016-08-09 05:00:44.250 222 12553.23 175.50 54516.35 88888.00 2016-08-09 05:00:44.375 222 12553.23 175.50 54516.32 88888.00 2016-08-09 05:00:44.500 222 12553.23 175.47 54516.30 88888.00 2016-08-09 05:00:44.625 222 12553.23 175.47 54516.30 88888.00 2016-08-09 05:00:44.750 222 12553.27 175.50 54516.28 88888.00 2016-08-09 05:00:44.875 222 12553.27 175.53 54516.30 88888.00 2016-08-09 05:00:45.000 222 12553.33 175.50 54516.30 88888.00 2016-08-09 05:00:45.125 222 12553.33 175.50 54516.30 88888.00 2016-08-09 05:00:45.250 222 12553.23 175.45 54516.28 88888.00 2016-08-09 05:00:45.375 222 12553.20 175.47 54516.28 88888.00 2016-08-09 05:00:45.500 222 12553.20 175.47 54516.28 88888.00 2016-08-09 05:00:45.625 222 12553.17 175.45 54516.28 88888.00 2016-08-09 05:00:45.750 222 12553.20 175.38 54516.25 88888.00 2016-08-09 05:00:45.875 222 12553.27 175.43 54516.25 88888.00 2016-08-09 05:00:46.000 222 12553.35 175.45 54516.25 88888.00 2016-08-09 05:00:46.125 222 12553.35 175.43 54516.28 88888.00 2016-08-09 05:00:46.250 222 12553.30 175.45 54516.28 88888.00 2016-08-09 05:00:46.375 222 12553.33 175.43 54516.22 88888.00 2016-08-09 05:00:46.500 222 12553.30 175.40 54516.22 88888.00 2016-08-09 05:00:46.625 222 12553.35 175.40 54516.25 88888.00 2016-08-09 05:00:46.750 222 12553.45 175.43 54516.30 88888.00 2016-08-09 05:00:46.875 222 12553.50 175.38 54516.28 88888.00 2016-08-09 05:00:47.000 222 12553.50 175.35 54516.20 88888.00 2016-08-09 05:00:47.125 222 12553.40 175.38 54516.22 88888.00 2016-08-09 05:00:47.250 222 12553.27 175.38 54516.22 88888.00 2016-08-09 05:00:47.375 222 12553.33 175.38 54516.20 88888.00 2016-08-09 05:00:47.500 222 12553.40 175.35 54516.25 88888.00 2016-08-09 05:00:47.625 222 12553.48 175.35 54516.22 88888.00 2016-08-09 05:00:47.750 222 12553.45 175.35 54516.22 88888.00 2016-08-09 05:00:47.875 222 12553.42 175.32 54516.22 88888.00 2016-08-09 05:00:48.000 222 12553.38 175.30 54516.25 88888.00 2016-08-09 05:00:48.125 222 12553.40 175.32 54516.22 88888.00 2016-08-09 05:00:48.250 222 12553.38 175.30 54516.20 88888.00 2016-08-09 05:00:48.375 222 12553.40 175.30 54516.18 88888.00 2016-08-09 05:00:48.500 222 12553.35 175.28 54516.20 88888.00 2016-08-09 05:00:48.625 222 12553.40 175.30 54516.22 88888.00 2016-08-09 05:00:48.750 222 12553.42 175.28 54516.20 88888.00 2016-08-09 05:00:48.875 222 12553.40 175.28 54516.18 88888.00 2016-08-09 05:00:49.000 222 12553.35 175.25 54516.12 88888.00 2016-08-09 05:00:49.125 222 12553.35 175.28 54516.15 88888.00 2016-08-09 05:00:49.250 222 12553.35 175.25 54516.15 88888.00 2016-08-09 05:00:49.375 222 12553.40 175.22 54516.15 88888.00 2016-08-09 05:00:49.500 222 12553.42 175.22 54516.15 88888.00 2016-08-09 05:00:49.625 222 12553.42 175.22 54516.15 88888.00 2016-08-09 05:00:49.750 222 12553.45 175.25 54516.15 88888.00 2016-08-09 05:00:49.875 222 12553.45 175.25 54516.15 88888.00 2016-08-09 05:00:50.000 222 12553.42 175.18 54516.07 88888.00 2016-08-09 05:00:50.125 222 12553.42 175.15 54516.12 88888.00 2016-08-09 05:00:50.250 222 12553.42 175.18 54516.12 88888.00 2016-08-09 05:00:50.375 222 12553.48 175.18 54516.10 88888.00 2016-08-09 05:00:50.500 222 12553.45 175.18 54516.12 88888.00 2016-08-09 05:00:50.625 222 12553.50 175.15 54516.12 88888.00 2016-08-09 05:00:50.750 222 12553.52 175.18 54516.10 88888.00 2016-08-09 05:00:50.875 222 12553.55 175.15 54516.12 88888.00 2016-08-09 05:00:51.000 222 12553.58 175.18 54516.12 88888.00 2016-08-09 05:00:51.125 222 12553.58 175.22 54516.15 88888.00 2016-08-09 05:00:51.250 222 12553.52 175.18 54516.15 88888.00 2016-08-09 05:00:51.375 222 12553.52 175.15 54516.10 88888.00 2016-08-09 05:00:51.500 222 12553.52 175.15 54516.10 88888.00 2016-08-09 05:00:51.625 222 12553.52 175.15 54516.10 88888.00 2016-08-09 05:00:51.750 222 12553.52 175.15 54516.07 88888.00 2016-08-09 05:00:51.875 222 12553.58 175.15 54516.07 88888.00 2016-08-09 05:00:52.000 222 12553.58 175.12 54516.07 88888.00 2016-08-09 05:00:52.125 222 12553.55 175.15 54516.10 88888.00 2016-08-09 05:00:52.250 222 12553.52 175.12 54516.10 88888.00 2016-08-09 05:00:52.375 222 12553.58 175.12 54516.10 88888.00 2016-08-09 05:00:52.500 222 12553.62 175.15 54516.12 88888.00 2016-08-09 05:00:52.625 222 12553.65 175.12 54516.10 88888.00 2016-08-09 05:00:52.750 222 12553.65 175.10 54516.10 88888.00 2016-08-09 05:00:52.875 222 12553.60 175.10 54516.10 88888.00 2016-08-09 05:00:53.000 222 12553.55 175.12 54516.07 88888.00 2016-08-09 05:00:53.125 222 12553.52 175.15 54516.10 88888.00 2016-08-09 05:00:53.250 222 12553.55 175.10 54516.12 88888.00 2016-08-09 05:00:53.375 222 12553.60 175.10 54516.10 88888.00 2016-08-09 05:00:53.500 222 12553.62 175.05 54516.05 88888.00 2016-08-09 05:00:53.625 222 12553.60 175.05 54516.05 88888.00 2016-08-09 05:00:53.750 222 12553.62 175.05 54516.03 88888.00 2016-08-09 05:00:53.875 222 12553.60 175.05 54516.03 88888.00 2016-08-09 05:00:54.000 222 12553.60 175.05 54516.05 88888.00 2016-08-09 05:00:54.125 222 12553.62 175.05 54516.07 88888.00 2016-08-09 05:00:54.250 222 12553.62 175.05 54516.03 88888.00 2016-08-09 05:00:54.375 222 12553.65 175.05 54516.03 88888.00 2016-08-09 05:00:54.500 222 12553.65 175.03 54516.03 88888.00 2016-08-09 05:00:54.625 222 12553.65 175.03 54516.05 88888.00 2016-08-09 05:00:54.750 222 12553.65 175.03 54516.05 88888.00 2016-08-09 05:00:54.875 222 12553.70 175.00 54516.03 88888.00 2016-08-09 05:00:55.000 222 12553.77 175.00 54516.03 88888.00 2016-08-09 05:00:55.125 222 12553.77 175.00 54516.03 88888.00 2016-08-09 05:00:55.250 222 12553.70 175.00 54516.03 88888.00 2016-08-09 05:00:55.375 222 12553.70 175.00 54516.03 88888.00 2016-08-09 05:00:55.500 222 12553.67 175.00 54516.03 88888.00 2016-08-09 05:00:55.625 222 12553.65 175.00 54516.03 88888.00 2016-08-09 05:00:55.750 222 12553.67 175.00 54516.03 88888.00 2016-08-09 05:00:55.875 222 12553.70 174.97 54516.00 88888.00 2016-08-09 05:00:56.000 222 12553.75 174.97 54516.00 88888.00 2016-08-09 05:00:56.125 222 12553.75 174.93 54516.00 88888.00 2016-08-09 05:00:56.250 222 12553.77 174.93 54516.00 88888.00 2016-08-09 05:00:56.375 222 12553.75 174.90 54515.97 88888.00 2016-08-09 05:00:56.500 222 12553.75 174.95 54516.00 88888.00 2016-08-09 05:00:56.625 222 12553.77 174.95 54516.00 88888.00 2016-08-09 05:00:56.750 222 12553.77 174.90 54515.97 88888.00 2016-08-09 05:00:56.875 222 12553.75 174.90 54515.97 88888.00 2016-08-09 05:00:57.000 222 12553.75 174.90 54515.97 88888.00 2016-08-09 05:00:57.125 222 12553.77 174.93 54516.00 88888.00 2016-08-09 05:00:57.250 222 12553.75 174.90 54516.05 88888.00 2016-08-09 05:00:57.375 222 12553.77 174.88 54516.03 88888.00 2016-08-09 05:00:57.500 222 12553.77 174.85 54516.00 88888.00 2016-08-09 05:00:57.625 222 12553.77 174.80 54516.00 88888.00 2016-08-09 05:00:57.750 222 12553.75 174.82 54515.97 88888.00 2016-08-09 05:00:57.875 222 12553.73 174.85 54515.97 88888.00 2016-08-09 05:00:58.000 222 12553.77 174.82 54515.97 88888.00 2016-08-09 05:00:58.125 222 12553.77 174.80 54515.97 88888.00 2016-08-09 05:00:58.250 222 12553.77 174.80 54515.97 88888.00 2016-08-09 05:00:58.375 222 12553.83 174.82 54515.95 88888.00 2016-08-09 05:00:58.500 222 12553.83 174.80 54515.97 88888.00 2016-08-09 05:00:58.625 222 12553.83 174.80 54515.95 88888.00 2016-08-09 05:00:58.750 222 12553.90 174.78 54515.95 88888.00 2016-08-09 05:00:58.875 222 12553.98 174.75 54515.95 88888.00 2016-08-09 05:00:59.000 222 12553.92 174.78 54515.93 88888.00 2016-08-09 05:00:59.125 222 12553.88 174.78 54515.95 88888.00 2016-08-09 05:00:59.250 222 12553.85 174.80 54515.95 88888.00 2016-08-09 05:00:59.375 222 12553.85 174.82 54515.95 88888.00 2016-08-09 05:00:59.500 222 12553.83 174.82 54515.95 88888.00 2016-08-09 05:00:59.625 222 12553.80 174.75 54515.95 88888.00 2016-08-09 05:00:59.750 222 12553.83 174.75 54515.93 88888.00 2016-08-09 05:00:59.875 222 12553.83 174.78 54515.93 88888.00 2016-08-09 05:01:00.000 222 12553.88 174.72 54515.93 88888.00 2016-08-09 05:01:00.125 222 12553.88 174.72 54515.93 88888.00 2016-08-09 05:01:00.250 222 12553.80 174.70 54515.90 88888.00 2016-08-09 05:01:00.375 222 12553.80 174.70 54515.90 88888.00 2016-08-09 05:01:00.500 222 12553.83 174.75 54515.93 88888.00 2016-08-09 05:01:00.625 222 12553.83 174.70 54515.93 88888.00 2016-08-09 05:01:00.750 222 12553.80 174.72 54515.93 88888.00 2016-08-09 05:01:00.875 222 12553.83 174.75 54515.90 88888.00 2016-08-09 05:01:01.000 222 12553.88 174.70 54515.90 88888.00 2016-08-09 05:01:01.125 222 12553.90 174.70 54515.93 88888.00 2016-08-09 05:01:01.250 222 12553.88 174.70 54515.93 88888.00 2016-08-09 05:01:01.375 222 12553.92 174.70 54515.93 88888.00 2016-08-09 05:01:01.500 222 12553.95 174.70 54515.93 88888.00 2016-08-09 05:01:01.625 222 12553.95 174.68 54515.90 88888.00 2016-08-09 05:01:01.750 222 12553.88 174.62 54515.88 88888.00 2016-08-09 05:01:01.875 222 12553.85 174.62 54515.85 88888.00 2016-08-09 05:01:02.000 222 12553.83 174.62 54515.82 88888.00 2016-08-09 05:01:02.125 222 12553.83 174.62 54515.82 88888.00 2016-08-09 05:01:02.250 222 12553.83 174.57 54515.88 88888.00 2016-08-09 05:01:02.375 222 12553.88 174.60 54515.85 88888.00 2016-08-09 05:01:02.500 222 12553.92 174.60 54515.85 88888.00 2016-08-09 05:01:02.625 222 12553.92 174.62 54515.88 88888.00 2016-08-09 05:01:02.750 222 12553.90 174.60 54515.88 88888.00 2016-08-09 05:01:02.875 222 12553.88 174.60 54515.88 88888.00 2016-08-09 05:01:03.000 222 12553.90 174.55 54515.85 88888.00 2016-08-09 05:01:03.125 222 12553.85 174.57 54515.85 88888.00 2016-08-09 05:01:03.250 222 12553.90 174.57 54515.85 88888.00 2016-08-09 05:01:03.375 222 12554.02 174.55 54515.85 88888.00 2016-08-09 05:01:03.500 222 12554.00 174.55 54515.85 88888.00 2016-08-09 05:01:03.625 222 12553.98 174.55 54515.88 88888.00 2016-08-09 05:01:03.750 222 12553.95 174.50 54515.88 88888.00 2016-08-09 05:01:03.875 222 12553.98 174.50 54515.88 88888.00 2016-08-09 05:01:04.000 222 12553.95 174.50 54515.88 88888.00 2016-08-09 05:01:04.125 222 12553.95 174.50 54515.85 88888.00 2016-08-09 05:01:04.250 222 12553.95 174.50 54515.85 88888.00 2016-08-09 05:01:04.375 222 12554.00 174.50 54515.88 88888.00 2016-08-09 05:01:04.500 222 12554.00 174.50 54515.88 88888.00 2016-08-09 05:01:04.625 222 12553.95 174.47 54515.88 88888.00 2016-08-09 05:01:04.750 222 12553.95 174.47 54515.88 88888.00 2016-08-09 05:01:04.875 222 12554.05 174.45 54515.85 88888.00 2016-08-09 05:01:05.000 222 12554.08 174.45 54515.85 88888.00 2016-08-09 05:01:05.125 222 12554.00 174.47 54515.82 88888.00 2016-08-09 05:01:05.250 222 12553.88 174.43 54515.85 88888.00 2016-08-09 05:01:05.375 222 12553.92 174.40 54515.82 88888.00 2016-08-09 05:01:05.500 222 12554.02 174.40 54515.80 88888.00 2016-08-09 05:01:05.625 222 12554.08 174.40 54515.82 88888.00 2016-08-09 05:01:05.750 222 12554.02 174.40 54515.80 88888.00 2016-08-09 05:01:05.875 222 12554.00 174.40 54515.80 88888.00 2016-08-09 05:01:06.000 222 12554.02 174.40 54515.78 88888.00 2016-08-09 05:01:06.125 222 12554.00 174.38 54515.80 88888.00 2016-08-09 05:01:06.250 222 12554.02 174.38 54515.82 88888.00 2016-08-09 05:01:06.375 222 12554.02 174.38 54515.82 88888.00 2016-08-09 05:01:06.500 222 12554.00 174.32 54515.80 88888.00 2016-08-09 05:01:06.625 222 12554.00 174.32 54515.80 88888.00 2016-08-09 05:01:06.750 222 12554.02 174.35 54515.78 88888.00 2016-08-09 05:01:06.875 222 12554.08 174.35 54515.75 88888.00 2016-08-09 05:01:07.000 222 12554.08 174.32 54515.75 88888.00 2016-08-09 05:01:07.125 222 12554.08 174.32 54515.75 88888.00 2016-08-09 05:01:07.250 222 12554.08 174.30 54515.80 88888.00 2016-08-09 05:01:07.375 222 12554.10 174.30 54515.78 88888.00 2016-08-09 05:01:07.500 222 12554.10 174.30 54515.78 88888.00 2016-08-09 05:01:07.625 222 12554.15 174.28 54515.80 88888.00 2016-08-09 05:01:07.750 222 12554.08 174.25 54515.78 88888.00 2016-08-09 05:01:07.875 222 12554.05 174.28 54515.78 88888.00 2016-08-09 05:01:08.000 222 12554.10 174.28 54515.75 88888.00 2016-08-09 05:01:08.125 222 12554.12 174.22 54515.72 88888.00 2016-08-09 05:01:08.250 222 12554.12 174.22 54515.72 88888.00 2016-08-09 05:01:08.375 222 12554.17 174.25 54515.75 88888.00 2016-08-09 05:01:08.500 222 12554.15 174.25 54515.75 88888.00 2016-08-09 05:01:08.625 222 12554.10 174.28 54515.72 88888.00 2016-08-09 05:01:08.750 222 12554.10 174.30 54515.75 88888.00 2016-08-09 05:01:08.875 222 12554.17 174.30 54515.75 88888.00 2016-08-09 05:01:09.000 222 12554.15 174.22 54515.75 88888.00 2016-08-09 05:01:09.125 222 12554.08 174.22 54515.75 88888.00 2016-08-09 05:01:09.250 222 12554.08 174.18 54515.75 88888.00 2016-08-09 05:01:09.375 222 12554.15 174.20 54515.72 88888.00 2016-08-09 05:01:09.500 222 12554.17 174.20 54515.72 88888.00 2016-08-09 05:01:09.625 222 12554.20 174.20 54515.72 88888.00 2016-08-09 05:01:09.750 222 12554.12 174.18 54515.70 88888.00 2016-08-09 05:01:09.875 222 12554.15 174.18 54515.72 88888.00 2016-08-09 05:01:10.000 222 12554.23 174.18 54515.70 88888.00 2016-08-09 05:01:10.125 222 12554.23 174.18 54515.68 88888.00 2016-08-09 05:01:10.250 222 12554.17 174.18 54515.70 88888.00 2016-08-09 05:01:10.375 222 12554.23 174.18 54515.70 88888.00 2016-08-09 05:01:10.500 222 12554.20 174.15 54515.68 88888.00 2016-08-09 05:01:10.625 222 12554.20 174.15 54515.68 88888.00 2016-08-09 05:01:10.750 222 12554.25 174.15 54515.68 88888.00 2016-08-09 05:01:10.875 222 12554.27 174.15 54515.65 88888.00 2016-08-09 05:01:11.000 222 12554.25 174.12 54515.62 88888.00 2016-08-09 05:01:11.125 222 12554.23 174.12 54515.65 88888.00 2016-08-09 05:01:11.250 222 12554.17 174.10 54515.68 88888.00 2016-08-09 05:01:11.375 222 12554.17 174.12 54515.68 88888.00 2016-08-09 05:01:11.500 222 12554.20 174.15 54515.68 88888.00 2016-08-09 05:01:11.625 222 12554.27 174.12 54515.68 88888.00 2016-08-09 05:01:11.750 222 12554.25 174.10 54515.68 88888.00 2016-08-09 05:01:11.875 222 12554.17 174.12 54515.68 88888.00 2016-08-09 05:01:12.000 222 12554.17 174.12 54515.65 88888.00 2016-08-09 05:01:12.125 222 12554.25 174.12 54515.65 88888.00 2016-08-09 05:01:12.250 222 12554.25 174.07 54515.68 88888.00 2016-08-09 05:01:12.375 222 12554.30 174.12 54515.65 88888.00 2016-08-09 05:01:12.500 222 12554.27 174.12 54515.68 88888.00 2016-08-09 05:01:12.625 222 12554.30 174.10 54515.65 88888.00 2016-08-09 05:01:12.750 222 12554.27 174.07 54515.62 88888.00 2016-08-09 05:01:12.875 222 12554.27 174.05 54515.60 88888.00 2016-08-09 05:01:13.000 222 12554.30 174.07 54515.62 88888.00 2016-08-09 05:01:13.125 222 12554.30 174.07 54515.60 88888.00 2016-08-09 05:01:13.250 222 12554.27 174.05 54515.62 88888.00 2016-08-09 05:01:13.375 222 12554.33 174.07 54515.62 88888.00 2016-08-09 05:01:13.500 222 12554.40 174.07 54515.60 88888.00 2016-08-09 05:01:13.625 222 12554.40 174.05 54515.57 88888.00 2016-08-09 05:01:13.750 222 12554.40 174.07 54515.57 88888.00 2016-08-09 05:01:13.875 222 12554.38 174.07 54515.60 88888.00 2016-08-09 05:01:14.000 222 12554.35 174.07 54515.55 88888.00 2016-08-09 05:01:14.125 222 12554.33 174.07 54515.57 88888.00 2016-08-09 05:01:14.250 222 12554.35 174.07 54515.62 88888.00 2016-08-09 05:01:14.375 222 12554.40 174.07 54515.60 88888.00 2016-08-09 05:01:14.500 222 12554.33 174.07 54515.57 88888.00 2016-08-09 05:01:14.625 222 12554.33 174.05 54515.57 88888.00 2016-08-09 05:01:14.750 222 12554.33 174.05 54515.55 88888.00 2016-08-09 05:01:14.875 222 12554.38 174.03 54515.55 88888.00 2016-08-09 05:01:15.000 222 12554.40 174.03 54515.55 88888.00 2016-08-09 05:01:15.125 222 12554.40 174.03 54515.57 88888.00 2016-08-09 05:01:15.250 222 12554.42 174.03 54515.57 88888.00 2016-08-09 05:01:15.375 222 12554.45 174.03 54515.55 88888.00 2016-08-09 05:01:15.500 222 12554.50 174.03 54515.53 88888.00 2016-08-09 05:01:15.625 222 12554.52 173.97 54515.53 88888.00 2016-08-09 05:01:15.750 222 12554.52 174.00 54515.50 88888.00 2016-08-09 05:01:15.875 222 12554.48 174.00 54515.53 88888.00 2016-08-09 05:01:16.000 222 12554.50 174.00 54515.53 88888.00 2016-08-09 05:01:16.125 222 12554.45 173.97 54515.53 88888.00 2016-08-09 05:01:16.250 222 12554.45 173.97 54515.55 88888.00 2016-08-09 05:01:16.375 222 12554.42 173.97 54515.55 88888.00 2016-08-09 05:01:16.500 222 12554.45 173.97 54515.53 88888.00 2016-08-09 05:01:16.625 222 12554.45 173.97 54515.50 88888.00 2016-08-09 05:01:16.750 222 12554.45 173.93 54515.47 88888.00 2016-08-09 05:01:16.875 222 12554.48 173.93 54515.50 88888.00 2016-08-09 05:01:17.000 222 12554.50 173.95 54515.47 88888.00 2016-08-09 05:01:17.125 222 12554.55 173.95 54515.50 88888.00 2016-08-09 05:01:17.250 222 12554.52 173.90 54515.53 88888.00 2016-08-09 05:01:17.375 222 12554.58 173.93 54515.50 88888.00 2016-08-09 05:01:17.500 222 12554.58 173.95 54515.50 88888.00 2016-08-09 05:01:17.625 222 12554.58 173.90 54515.50 88888.00 2016-08-09 05:01:17.750 222 12554.58 173.93 54515.47 88888.00 2016-08-09 05:01:17.875 222 12554.58 173.93 54515.47 88888.00 2016-08-09 05:01:18.000 222 12554.60 173.93 54515.47 88888.00 2016-08-09 05:01:18.125 222 12554.55 173.93 54515.45 88888.00 2016-08-09 05:01:18.250 222 12554.50 173.88 54515.43 88888.00 2016-08-09 05:01:18.375 222 12554.50 173.90 54515.45 88888.00 2016-08-09 05:01:18.500 222 12554.50 173.90 54515.45 88888.00 2016-08-09 05:01:18.625 222 12554.55 173.82 54515.43 88888.00 2016-08-09 05:01:18.750 222 12554.58 173.85 54515.43 88888.00 2016-08-09 05:01:18.875 222 12554.60 173.82 54515.45 88888.00 2016-08-09 05:01:19.000 222 12554.55 173.80 54515.45 88888.00 2016-08-09 05:01:19.125 222 12554.48 173.80 54515.43 88888.00 2016-08-09 05:01:19.250 222 12554.40 173.78 54515.43 88888.00 2016-08-09 05:01:19.375 222 12554.45 173.78 54515.40 88888.00 2016-08-09 05:01:19.500 222 12554.52 173.82 54515.43 88888.00 2016-08-09 05:01:19.625 222 12554.55 173.80 54515.43 88888.00 2016-08-09 05:01:19.750 222 12554.55 173.82 54515.43 88888.00 2016-08-09 05:01:19.875 222 12554.52 173.80 54515.40 88888.00 2016-08-09 05:01:20.000 222 12554.52 173.78 54515.40 88888.00 2016-08-09 05:01:20.125 222 12554.60 173.75 54515.40 88888.00 2016-08-09 05:01:20.250 222 12554.73 173.75 54515.40 88888.00 2016-08-09 05:01:20.375 222 12554.75 173.75 54515.40 88888.00 2016-08-09 05:01:20.500 222 12554.67 173.72 54515.40 88888.00 2016-08-09 05:01:20.625 222 12554.67 173.70 54515.40 88888.00 2016-08-09 05:01:20.750 222 12554.65 173.72 54515.38 88888.00 2016-08-09 05:01:20.875 222 12554.67 173.72 54515.38 88888.00 2016-08-09 05:01:21.000 222 12554.75 173.72 54515.35 88888.00 2016-08-09 05:01:21.125 222 12554.80 173.70 54515.38 88888.00 2016-08-09 05:01:21.250 222 12554.73 173.70 54515.38 88888.00 2016-08-09 05:01:21.375 222 12554.73 173.70 54515.40 88888.00 2016-08-09 05:01:21.500 222 12554.73 173.68 54515.40 88888.00 2016-08-09 05:01:21.625 222 12554.73 173.70 54515.38 88888.00 2016-08-09 05:01:21.750 222 12554.73 173.68 54515.35 88888.00 2016-08-09 05:01:21.875 222 12554.77 173.65 54515.30 88888.00 2016-08-09 05:01:22.000 222 12554.83 173.65 54515.30 88888.00 2016-08-09 05:01:22.125 222 12554.88 173.65 54515.38 88888.00 2016-08-09 05:01:22.250 222 12554.88 173.62 54515.40 88888.00 2016-08-09 05:01:22.375 222 12554.83 173.60 54515.38 88888.00 2016-08-09 05:01:22.500 222 12554.80 173.60 54515.35 88888.00 2016-08-09 05:01:22.625 222 12554.77 173.60 54515.32 88888.00 2016-08-09 05:01:22.750 222 12554.80 173.60 54515.32 88888.00 2016-08-09 05:01:22.875 222 12554.90 173.60 54515.35 88888.00 2016-08-09 05:01:23.000 222 12554.90 173.55 54515.35 88888.00 2016-08-09 05:01:23.125 222 12554.88 173.55 54515.32 88888.00 2016-08-09 05:01:23.250 222 12554.90 173.55 54515.35 88888.00 2016-08-09 05:01:23.375 222 12554.92 173.57 54515.35 88888.00 2016-08-09 05:01:23.500 222 12554.85 173.55 54515.32 88888.00 2016-08-09 05:01:23.625 222 12554.77 173.55 54515.35 88888.00 2016-08-09 05:01:23.750 222 12554.77 173.50 54515.32 88888.00 2016-08-09 05:01:23.875 222 12554.83 173.50 54515.30 88888.00 2016-08-09 05:01:24.000 222 12554.85 173.50 54515.28 88888.00 2016-08-09 05:01:24.125 222 12554.88 173.45 54515.28 88888.00 2016-08-09 05:01:24.250 222 12554.90 173.45 54515.30 88888.00 2016-08-09 05:01:24.375 222 12554.95 173.50 54515.32 88888.00 2016-08-09 05:01:24.500 222 12554.95 173.45 54515.30 88888.00 2016-08-09 05:01:24.625 222 12554.90 173.43 54515.30 88888.00 2016-08-09 05:01:24.750 222 12554.95 173.40 54515.30 88888.00 2016-08-09 05:01:24.875 222 12554.98 173.40 54515.32 88888.00 2016-08-09 05:01:25.000 222 12554.92 173.43 54515.35 88888.00 2016-08-09 05:01:25.125 222 12554.92 173.43 54515.32 88888.00 2016-08-09 05:01:25.250 222 12554.92 173.38 54515.32 88888.00 2016-08-09 05:01:25.375 222 12554.95 173.38 54515.30 88888.00 2016-08-09 05:01:25.500 222 12554.98 173.38 54515.30 88888.00 2016-08-09 05:01:25.625 222 12554.95 173.32 54515.30 88888.00 2016-08-09 05:01:25.750 222 12555.00 173.32 54515.30 88888.00 2016-08-09 05:01:25.875 222 12555.02 173.35 54515.30 88888.00 2016-08-09 05:01:26.000 222 12555.00 173.32 54515.30 88888.00 2016-08-09 05:01:26.125 222 12554.98 173.32 54515.28 88888.00 2016-08-09 05:01:26.250 222 12554.98 173.28 54515.28 88888.00 2016-08-09 05:01:26.375 222 12554.98 173.28 54515.25 88888.00 2016-08-09 05:01:26.500 222 12555.00 173.28 54515.28 88888.00 2016-08-09 05:01:26.625 222 12555.00 173.28 54515.25 88888.00 2016-08-09 05:01:26.750 222 12554.98 173.22 54515.22 88888.00 2016-08-09 05:01:26.875 222 12555.00 173.25 54515.22 88888.00 2016-08-09 05:01:27.000 222 12555.05 173.25 54515.25 88888.00 2016-08-09 05:01:27.125 222 12555.02 173.25 54515.25 88888.00 2016-08-09 05:01:27.250 222 12555.02 173.25 54515.22 88888.00 2016-08-09 05:01:27.375 222 12555.05 173.25 54515.25 88888.00 2016-08-09 05:01:27.500 222 12554.98 173.25 54515.22 88888.00 2016-08-09 05:01:27.625 222 12554.95 173.22 54515.25 88888.00 2016-08-09 05:01:27.750 222 12554.98 173.20 54515.25 88888.00 2016-08-09 05:01:27.875 222 12555.05 173.20 54515.25 88888.00 2016-08-09 05:01:28.000 222 12555.08 173.22 54515.22 88888.00 2016-08-09 05:01:28.125 222 12555.05 173.20 54515.25 88888.00 2016-08-09 05:01:28.250 222 12555.02 173.18 54515.25 88888.00 2016-08-09 05:01:28.375 222 12555.08 173.20 54515.25 88888.00 2016-08-09 05:01:28.500 222 12555.17 173.20 54515.22 88888.00 2016-08-09 05:01:28.625 222 12555.17 173.15 54515.22 88888.00 2016-08-09 05:01:28.750 222 12555.12 173.12 54515.25 88888.00 2016-08-09 05:01:28.875 222 12555.12 173.15 54515.22 88888.00 2016-08-09 05:01:29.000 222 12555.17 173.20 54515.22 88888.00 2016-08-09 05:01:29.125 222 12555.17 173.18 54515.25 88888.00 2016-08-09 05:01:29.250 222 12555.10 173.15 54515.22 88888.00 2016-08-09 05:01:29.375 222 12555.08 173.12 54515.22 88888.00 2016-08-09 05:01:29.500 222 12555.10 173.15 54515.25 88888.00 2016-08-09 05:01:29.625 222 12555.12 173.15 54515.22 88888.00 2016-08-09 05:01:29.750 222 12555.12 173.12 54515.20 88888.00 2016-08-09 05:01:29.875 222 12555.20 173.10 54515.20 88888.00 2016-08-09 05:01:30.000 222 12555.20 173.07 54515.20 88888.00 2016-08-09 05:01:30.125 222 12555.15 173.10 54515.22 88888.00 2016-08-09 05:01:30.250 222 12555.12 173.12 54515.22 88888.00 2016-08-09 05:01:30.375 222 12555.20 173.12 54515.20 88888.00 2016-08-09 05:01:30.500 222 12555.25 173.12 54515.18 88888.00 2016-08-09 05:01:30.625 222 12555.23 173.07 54515.15 88888.00 2016-08-09 05:01:30.750 222 12555.20 173.07 54515.18 88888.00 2016-08-09 05:01:30.875 222 12555.20 173.10 54515.20 88888.00 2016-08-09 05:01:31.000 222 12555.20 173.10 54515.20 88888.00 2016-08-09 05:01:31.125 222 12555.15 173.05 54515.18 88888.00 2016-08-09 05:01:31.250 222 12555.10 173.03 54515.18 88888.00 2016-08-09 05:01:31.375 222 12555.17 173.05 54515.18 88888.00 2016-08-09 05:01:31.500 222 12555.20 173.05 54515.18 88888.00 2016-08-09 05:01:31.625 222 12555.17 173.05 54515.15 88888.00 2016-08-09 05:01:31.750 222 12555.20 173.07 54515.15 88888.00 2016-08-09 05:01:31.875 222 12555.25 173.05 54515.18 88888.00 2016-08-09 05:01:32.000 222 12555.23 173.00 54515.15 88888.00 2016-08-09 05:01:32.125 222 12555.17 173.00 54515.18 88888.00 2016-08-09 05:01:32.250 222 12555.17 173.03 54515.18 88888.00 2016-08-09 05:01:32.375 222 12555.20 173.05 54515.18 88888.00 2016-08-09 05:01:32.500 222 12555.23 173.03 54515.15 88888.00 2016-08-09 05:01:32.625 222 12555.23 173.03 54515.12 88888.00 2016-08-09 05:01:32.750 222 12555.20 173.03 54515.12 88888.00 2016-08-09 05:01:32.875 222 12555.17 173.03 54515.12 88888.00 2016-08-09 05:01:33.000 222 12555.23 173.00 54515.12 88888.00 2016-08-09 05:01:33.125 222 12555.30 173.00 54515.15 88888.00 2016-08-09 05:01:33.250 222 12555.25 173.00 54515.10 88888.00 2016-08-09 05:01:33.375 222 12555.25 173.03 54515.12 88888.00 2016-08-09 05:01:33.500 222 12555.27 173.03 54515.12 88888.00 2016-08-09 05:01:33.625 222 12555.27 172.97 54515.10 88888.00 2016-08-09 05:01:33.750 222 12555.23 172.95 54515.07 88888.00 2016-08-09 05:01:33.875 222 12555.23 172.97 54515.10 88888.00 2016-08-09 05:01:34.000 222 12555.25 173.00 54515.10 88888.00 2016-08-09 05:01:34.125 222 12555.25 172.97 54515.10 88888.00 2016-08-09 05:01:34.250 222 12555.30 172.97 54515.12 88888.00 2016-08-09 05:01:34.375 222 12555.38 172.97 54515.10 88888.00 2016-08-09 05:01:34.500 222 12555.35 172.97 54515.07 88888.00 2016-08-09 05:01:34.625 222 12555.33 172.97 54515.07 88888.00 2016-08-09 05:01:34.750 222 12555.33 172.97 54515.05 88888.00 2016-08-09 05:01:34.875 222 12555.38 172.95 54515.05 88888.00 2016-08-09 05:01:35.000 222 12555.38 172.95 54515.07 88888.00 2016-08-09 05:01:35.125 222 12555.30 172.93 54515.05 88888.00 2016-08-09 05:01:35.250 222 12555.27 172.93 54515.07 88888.00 2016-08-09 05:01:35.375 222 12555.33 172.93 54515.05 88888.00 2016-08-09 05:01:35.500 222 12555.38 172.93 54515.03 88888.00 2016-08-09 05:01:35.625 222 12555.38 172.93 54515.03 88888.00 2016-08-09 05:01:35.750 222 12555.38 172.93 54515.05 88888.00 2016-08-09 05:01:35.875 222 12555.38 172.93 54515.03 88888.00 2016-08-09 05:01:36.000 222 12555.40 172.93 54515.05 88888.00 2016-08-09 05:01:36.125 222 12555.45 172.93 54515.05 88888.00 2016-08-09 05:01:36.250 222 12555.38 172.90 54515.03 88888.00 2016-08-09 05:01:36.375 222 12555.42 172.93 54515.05 88888.00 2016-08-09 05:01:36.500 222 12555.42 172.93 54515.03 88888.00 2016-08-09 05:01:36.625 222 12555.40 172.90 54515.03 88888.00 2016-08-09 05:01:36.750 222 12555.45 172.88 54515.03 88888.00 2016-08-09 05:01:36.875 222 12555.48 172.90 54515.00 88888.00 2016-08-09 05:01:37.000 222 12555.40 172.90 54515.00 88888.00 2016-08-09 05:01:37.125 222 12555.40 172.90 54515.00 88888.00 2016-08-09 05:01:37.250 222 12555.45 172.88 54514.97 88888.00 2016-08-09 05:01:37.375 222 12555.52 172.85 54515.00 88888.00 2016-08-09 05:01:37.500 222 12555.52 172.85 54514.97 88888.00 2016-08-09 05:01:37.625 222 12555.55 172.82 54515.00 88888.00 2016-08-09 05:01:37.750 222 12555.55 172.85 54515.03 88888.00 2016-08-09 05:01:37.875 222 12555.52 172.85 54515.05 88888.00 2016-08-09 05:01:38.000 222 12555.55 172.82 54515.00 88888.00 2016-08-09 05:01:38.125 222 12555.58 172.85 54514.97 88888.00 2016-08-09 05:01:38.250 222 12555.55 172.85 54514.97 88888.00 2016-08-09 05:01:38.375 222 12555.52 172.85 54514.97 88888.00 2016-08-09 05:01:38.500 222 12555.45 172.80 54514.95 88888.00 2016-08-09 05:01:38.625 222 12555.50 172.80 54514.93 88888.00 2016-08-09 05:01:38.750 222 12555.58 172.82 54514.93 88888.00 2016-08-09 05:01:38.875 222 12555.60 172.82 54514.93 88888.00 2016-08-09 05:01:39.000 222 12555.58 172.82 54514.93 88888.00 2016-08-09 05:01:39.125 222 12555.55 172.85 54514.93 88888.00 2016-08-09 05:01:39.250 222 12555.52 172.80 54514.93 88888.00 2016-08-09 05:01:39.375 222 12555.58 172.82 54514.93 88888.00 2016-08-09 05:01:39.500 222 12555.58 172.80 54514.90 88888.00 2016-08-09 05:01:39.625 222 12555.62 172.78 54514.90 88888.00 2016-08-09 05:01:39.750 222 12555.65 172.75 54514.90 88888.00 2016-08-09 05:01:39.875 222 12555.58 172.78 54514.90 88888.00 2016-08-09 05:01:40.000 222 12555.60 172.82 54514.93 88888.00 2016-08-09 05:01:40.125 222 12555.62 172.80 54514.90 88888.00 2016-08-09 05:01:40.250 222 12555.58 172.78 54514.90 88888.00 2016-08-09 05:01:40.375 222 12555.58 172.78 54514.90 88888.00 2016-08-09 05:01:40.500 222 12555.60 172.72 54514.90 88888.00 2016-08-09 05:01:40.625 222 12555.60 172.72 54514.88 88888.00 2016-08-09 05:01:40.750 222 12555.62 172.72 54514.88 88888.00 2016-08-09 05:01:40.875 222 12555.70 172.72 54514.85 88888.00 2016-08-09 05:01:41.000 222 12555.70 172.70 54514.88 88888.00 2016-08-09 05:01:41.125 222 12555.60 172.70 54514.88 88888.00 2016-08-09 05:01:41.250 222 12555.58 172.65 54514.85 88888.00 2016-08-09 05:01:41.375 222 12555.65 172.68 54514.88 88888.00 2016-08-09 05:01:41.500 222 12555.67 172.68 54514.85 88888.00 2016-08-09 05:01:41.625 222 12555.65 172.70 54514.88 88888.00 2016-08-09 05:01:41.750 222 12555.65 172.70 54514.85 88888.00 2016-08-09 05:01:41.875 222 12555.65 172.68 54514.85 88888.00 2016-08-09 05:01:42.000 222 12555.65 172.68 54514.82 88888.00 2016-08-09 05:01:42.125 222 12555.60 172.62 54514.82 88888.00 2016-08-09 05:01:42.250 222 12555.58 172.60 54514.85 88888.00 2016-08-09 05:01:42.375 222 12555.60 172.60 54514.82 88888.00 2016-08-09 05:01:42.500 222 12555.67 172.62 54514.80 88888.00 2016-08-09 05:01:42.625 222 12555.70 172.62 54514.78 88888.00 2016-08-09 05:01:42.750 222 12555.70 172.65 54514.80 88888.00 2016-08-09 05:01:42.875 222 12555.70 172.62 54514.82 88888.00 2016-08-09 05:01:43.000 222 12555.73 172.60 54514.80 88888.00 2016-08-09 05:01:43.125 222 12555.70 172.57 54514.78 88888.00 2016-08-09 05:01:43.250 222 12555.65 172.57 54514.80 88888.00 2016-08-09 05:01:43.375 222 12555.67 172.60 54514.78 88888.00 2016-08-09 05:01:43.500 222 12555.73 172.57 54514.80 88888.00 2016-08-09 05:01:43.625 222 12555.73 172.55 54514.78 88888.00 2016-08-09 05:01:43.750 222 12555.70 172.55 54514.80 88888.00 2016-08-09 05:01:43.875 222 12555.73 172.55 54514.78 88888.00 2016-08-09 05:01:44.000 222 12555.75 172.53 54514.78 88888.00 2016-08-09 05:01:44.125 222 12555.75 172.53 54514.80 88888.00 2016-08-09 05:01:44.250 222 12555.70 172.53 54514.80 88888.00 2016-08-09 05:01:44.375 222 12555.73 172.53 54514.80 88888.00 2016-08-09 05:01:44.500 222 12555.73 172.50 54514.78 88888.00 2016-08-09 05:01:44.625 222 12555.73 172.47 54514.80 88888.00 2016-08-09 05:01:44.750 222 12555.73 172.45 54514.80 88888.00 2016-08-09 05:01:44.875 222 12555.67 172.45 54514.78 88888.00 2016-08-09 05:01:45.000 222 12555.65 172.43 54514.80 88888.00 2016-08-09 05:01:45.125 222 12555.70 172.40 54514.78 88888.00 2016-08-09 05:01:45.250 222 12555.67 172.40 54514.78 88888.00 2016-08-09 05:01:45.375 222 12555.73 172.43 54514.75 88888.00 2016-08-09 05:01:45.500 222 12555.77 172.38 54514.75 88888.00 2016-08-09 05:01:45.625 222 12555.75 172.38 54514.75 88888.00 2016-08-09 05:01:45.750 222 12555.73 172.43 54514.78 88888.00 2016-08-09 05:01:45.875 222 12555.77 172.43 54514.78 88888.00 2016-08-09 05:01:46.000 222 12555.85 172.43 54514.72 88888.00 2016-08-09 05:01:46.125 222 12555.90 172.38 54514.72 88888.00 2016-08-09 05:01:46.250 222 12555.83 172.35 54514.72 88888.00 2016-08-09 05:01:46.375 222 12555.83 172.32 54514.75 88888.00 2016-08-09 05:01:46.500 222 12555.83 172.35 54514.75 88888.00 2016-08-09 05:01:46.625 222 12555.88 172.35 54514.75 88888.00 2016-08-09 05:01:46.750 222 12555.88 172.35 54514.72 88888.00 2016-08-09 05:01:46.875 222 12555.80 172.35 54514.70 88888.00 2016-08-09 05:01:47.000 222 12555.77 172.35 54514.68 88888.00 2016-08-09 05:01:47.125 222 12555.73 172.35 54514.70 88888.00 2016-08-09 05:01:47.250 222 12555.65 172.30 54514.70 88888.00 2016-08-09 05:01:47.375 222 12555.67 172.32 54514.70 88888.00 2016-08-09 05:01:47.500 222 12555.70 172.28 54514.68 88888.00 2016-08-09 05:01:47.625 222 12555.75 172.28 54514.70 88888.00 2016-08-09 05:01:47.750 222 12555.80 172.28 54514.70 88888.00 2016-08-09 05:01:47.875 222 12555.83 172.30 54514.68 88888.00 2016-08-09 05:01:48.000 222 12555.80 172.32 54514.68 88888.00 2016-08-09 05:01:48.125 222 12555.73 172.30 54514.65 88888.00 2016-08-09 05:01:48.250 222 12555.73 172.30 54514.65 88888.00 2016-08-09 05:01:48.375 222 12555.80 172.32 54514.65 88888.00 2016-08-09 05:01:48.500 222 12555.85 172.30 54514.68 88888.00 2016-08-09 05:01:48.625 222 12555.83 172.28 54514.65 88888.00 2016-08-09 05:01:48.750 222 12555.83 172.25 54514.65 88888.00 2016-08-09 05:01:48.875 222 12555.80 172.22 54514.62 88888.00 2016-08-09 05:01:49.000 222 12555.83 172.22 54514.65 88888.00 2016-08-09 05:01:49.125 222 12555.77 172.25 54514.65 88888.00 2016-08-09 05:01:49.250 222 12555.73 172.22 54514.65 88888.00 2016-08-09 05:01:49.375 222 12555.77 172.25 54514.62 88888.00 2016-08-09 05:01:49.500 222 12555.77 172.20 54514.62 88888.00 2016-08-09 05:01:49.625 222 12555.75 172.20 54514.60 88888.00 2016-08-09 05:01:49.750 222 12555.80 172.20 54514.62 88888.00 2016-08-09 05:01:49.875 222 12555.80 172.18 54514.60 88888.00 2016-08-09 05:01:50.000 222 12555.83 172.20 54514.62 88888.00 2016-08-09 05:01:50.125 222 12555.80 172.20 54514.62 88888.00 2016-08-09 05:01:50.250 222 12555.80 172.18 54514.62 88888.00 2016-08-09 05:01:50.375 222 12555.83 172.18 54514.60 88888.00 2016-08-09 05:01:50.500 222 12555.80 172.20 54514.62 88888.00 2016-08-09 05:01:50.625 222 12555.77 172.15 54514.60 88888.00 2016-08-09 05:01:50.750 222 12555.83 172.18 54514.60 88888.00 2016-08-09 05:01:50.875 222 12555.80 172.18 54514.60 88888.00 2016-08-09 05:01:51.000 222 12555.77 172.12 54514.60 88888.00 2016-08-09 05:01:51.125 222 12555.83 172.10 54514.60 88888.00 2016-08-09 05:01:51.250 222 12555.85 172.10 54514.62 88888.00 2016-08-09 05:01:51.375 222 12555.88 172.10 54514.60 88888.00 2016-08-09 05:01:51.500 222 12555.85 172.05 54514.60 88888.00 2016-08-09 05:01:51.625 222 12555.85 172.07 54514.57 88888.00 2016-08-09 05:01:51.750 222 12555.88 172.07 54514.60 88888.00 2016-08-09 05:01:51.875 222 12555.88 172.10 54514.57 88888.00 2016-08-09 05:01:52.000 222 12555.88 172.07 54514.57 88888.00 2016-08-09 05:01:52.125 222 12555.85 172.07 54514.60 88888.00 2016-08-09 05:01:52.250 222 12555.85 172.05 54514.57 88888.00 2016-08-09 05:01:52.375 222 12555.85 172.05 54514.60 88888.00 2016-08-09 05:01:52.500 222 12555.85 172.03 54514.62 88888.00 2016-08-09 05:01:52.625 222 12555.83 172.03 54514.57 88888.00 2016-08-09 05:01:52.750 222 12555.85 172.00 54514.62 88888.00 2016-08-09 05:01:52.875 222 12555.90 172.03 54514.62 88888.00 2016-08-09 05:01:53.000 222 12555.88 172.03 54514.57 88888.00 2016-08-09 05:01:53.125 222 12555.90 172.00 54514.57 88888.00 2016-08-09 05:01:53.250 222 12555.88 172.00 54514.60 88888.00 2016-08-09 05:01:53.375 222 12555.92 172.00 54514.57 88888.00 2016-08-09 05:01:53.500 222 12555.90 172.03 54514.60 88888.00 2016-08-09 05:01:53.625 222 12555.85 172.00 54514.57 88888.00 2016-08-09 05:01:53.750 222 12555.77 172.00 54514.55 88888.00 2016-08-09 05:01:53.875 222 12555.75 172.00 54514.55 88888.00 2016-08-09 05:01:54.000 222 12555.83 172.00 54514.55 88888.00 2016-08-09 05:01:54.125 222 12555.95 171.97 54514.57 88888.00 2016-08-09 05:01:54.250 222 12555.88 172.00 54514.57 88888.00 2016-08-09 05:01:54.375 222 12555.88 172.00 54514.57 88888.00 2016-08-09 05:01:54.500 222 12555.90 172.00 54514.57 88888.00 2016-08-09 05:01:54.625 222 12555.92 171.97 54514.55 88888.00 2016-08-09 05:01:54.750 222 12555.88 171.95 54514.55 88888.00 2016-08-09 05:01:54.875 222 12555.88 171.97 54514.60 88888.00 2016-08-09 05:01:55.000 222 12555.88 171.95 54514.55 88888.00 2016-08-09 05:01:55.125 222 12555.83 171.95 54514.55 88888.00 2016-08-09 05:01:55.250 222 12555.80 171.90 54514.55 88888.00 2016-08-09 05:01:55.375 222 12555.80 171.93 54514.53 88888.00 2016-08-09 05:01:55.500 222 12555.83 171.93 54514.55 88888.00 2016-08-09 05:01:55.625 222 12555.88 171.95 54514.55 88888.00 2016-08-09 05:01:55.750 222 12555.88 171.93 54514.53 88888.00 2016-08-09 05:01:55.875 222 12555.83 171.93 54514.53 88888.00 2016-08-09 05:01:56.000 222 12555.83 171.90 54514.53 88888.00 2016-08-09 05:01:56.125 222 12555.88 171.90 54514.53 88888.00 2016-08-09 05:01:56.250 222 12555.90 171.93 54514.47 88888.00 2016-08-09 05:01:56.375 222 12555.90 171.93 54514.50 88888.00 2016-08-09 05:01:56.500 222 12555.90 171.90 54514.47 88888.00 2016-08-09 05:01:56.625 222 12555.90 171.85 54514.47 88888.00 2016-08-09 05:01:56.750 222 12555.92 171.85 54514.53 88888.00 2016-08-09 05:01:56.875 222 12555.95 171.90 54514.50 88888.00 2016-08-09 05:01:57.000 222 12556.00 171.88 54514.47 88888.00 2016-08-09 05:01:57.125 222 12555.95 171.85 54514.50 88888.00 2016-08-09 05:01:57.250 222 12555.90 171.85 54514.53 88888.00 2016-08-09 05:01:57.375 222 12555.95 171.82 54514.47 88888.00 2016-08-09 05:01:57.500 222 12555.92 171.80 54514.50 88888.00 2016-08-09 05:01:57.625 222 12555.90 171.78 54514.47 88888.00 2016-08-09 05:01:57.750 222 12555.92 171.78 54514.47 88888.00 2016-08-09 05:01:57.875 222 12555.90 171.75 54514.47 88888.00 2016-08-09 05:01:58.000 222 12555.85 171.75 54514.47 88888.00 2016-08-09 05:01:58.125 222 12555.88 171.75 54514.47 88888.00 2016-08-09 05:01:58.250 222 12555.92 171.75 54514.47 88888.00 2016-08-09 05:01:58.375 222 12555.95 171.70 54514.45 88888.00 2016-08-09 05:01:58.500 222 12555.95 171.75 54514.47 88888.00 2016-08-09 05:01:58.625 222 12555.95 171.75 54514.45 88888.00 2016-08-09 05:01:58.750 222 12555.98 171.72 54514.47 88888.00 2016-08-09 05:01:58.875 222 12555.92 171.75 54514.45 88888.00 2016-08-09 05:01:59.000 222 12555.95 171.72 54514.43 88888.00 2016-08-09 05:01:59.125 222 12555.95 171.68 54514.43 88888.00 2016-08-09 05:01:59.250 222 12555.92 171.65 54514.43 88888.00 2016-08-09 05:01:59.375 222 12555.90 171.65 54514.43 88888.00 2016-08-09 05:01:59.500 222 12555.88 171.65 54514.43 88888.00 2016-08-09 05:01:59.625 222 12555.90 171.70 54514.45 88888.00 2016-08-09 05:01:59.750 222 12555.90 171.68 54514.43 88888.00 2016-08-09 05:01:59.875 222 12555.92 171.65 54514.43 88888.00 2016-08-09 05:02:00.000 222 12555.92 171.65 54514.43 88888.00 2016-08-09 05:02:00.125 222 12555.98 171.62 54514.45 88888.00 2016-08-09 05:02:00.250 222 12555.95 171.60 54514.45 88888.00 2016-08-09 05:02:00.375 222 12555.95 171.62 54514.43 88888.00 2016-08-09 05:02:00.500 222 12555.95 171.62 54514.43 88888.00 2016-08-09 05:02:00.625 222 12555.95 171.62 54514.43 88888.00 2016-08-09 05:02:00.750 222 12555.95 171.57 54514.43 88888.00 2016-08-09 05:02:00.875 222 12555.98 171.57 54514.40 88888.00 2016-08-09 05:02:01.000 222 12555.95 171.55 54514.38 88888.00 2016-08-09 05:02:01.125 222 12555.92 171.55 54514.40 88888.00 2016-08-09 05:02:01.250 222 12555.95 171.55 54514.40 88888.00 2016-08-09 05:02:01.375 222 12556.02 171.55 54514.40 88888.00 2016-08-09 05:02:01.500 222 12556.05 171.53 54514.38 88888.00 2016-08-09 05:02:01.625 222 12556.05 171.53 54514.40 88888.00 2016-08-09 05:02:01.750 222 12556.02 171.50 54514.40 88888.00 2016-08-09 05:02:01.875 222 12556.00 171.47 54514.40 88888.00 2016-08-09 05:02:02.000 222 12556.05 171.50 54514.40 88888.00 2016-08-09 05:02:02.125 222 12556.10 171.53 54514.40 88888.00 2016-08-09 05:02:02.250 222 12556.05 171.53 54514.40 88888.00 2016-08-09 05:02:02.375 222 12556.00 171.50 54514.38 88888.00 2016-08-09 05:02:02.500 222 12556.00 171.45 54514.35 88888.00 2016-08-09 05:02:02.625 222 12556.05 171.45 54514.38 88888.00 2016-08-09 05:02:02.750 222 12556.08 171.45 54514.38 88888.00 2016-08-09 05:02:02.875 222 12556.00 171.45 54514.38 88888.00 2016-08-09 05:02:03.000 222 12555.98 171.43 54514.35 88888.00 2016-08-09 05:02:03.125 222 12556.00 171.40 54514.35 88888.00 2016-08-09 05:02:03.250 222 12555.95 171.40 54514.38 88888.00 2016-08-09 05:02:03.375 222 12555.90 171.40 54514.35 88888.00 2016-08-09 05:02:03.500 222 12555.90 171.45 54514.38 88888.00 2016-08-09 05:02:03.625 222 12555.88 171.43 54514.40 88888.00 2016-08-09 05:02:03.750 222 12555.92 171.43 54514.40 88888.00 2016-08-09 05:02:03.875 222 12555.90 171.38 54514.38 88888.00 2016-08-09 05:02:04.000 222 12555.90 171.35 54514.35 88888.00 2016-08-09 05:02:04.125 222 12555.88 171.35 54514.35 88888.00 2016-08-09 05:02:04.250 222 12555.85 171.35 54514.32 88888.00 2016-08-09 05:02:04.375 222 12555.95 171.35 54514.32 88888.00 2016-08-09 05:02:04.500 222 12556.00 171.35 54514.35 88888.00 2016-08-09 05:02:04.625 222 12556.00 171.35 54514.30 88888.00 2016-08-09 05:02:04.750 222 12555.95 171.32 54514.28 88888.00 2016-08-09 05:02:04.875 222 12556.00 171.32 54514.30 88888.00 2016-08-09 05:02:05.000 222 12556.00 171.30 54514.28 88888.00 2016-08-09 05:02:05.125 222 12556.00 171.30 54514.30 88888.00 2016-08-09 05:02:05.250 222 12555.98 171.30 54514.32 88888.00 2016-08-09 05:02:05.375 222 12556.02 171.28 54514.30 88888.00 2016-08-09 05:02:05.500 222 12556.08 171.28 54514.30 88888.00 2016-08-09 05:02:05.625 222 12556.08 171.25 54514.30 88888.00 2016-08-09 05:02:05.750 222 12555.98 171.22 54514.30 88888.00 2016-08-09 05:02:05.875 222 12555.95 171.22 54514.32 88888.00 2016-08-09 05:02:06.000 222 12556.00 171.22 54514.32 88888.00 2016-08-09 05:02:06.125 222 12556.02 171.22 54514.32 88888.00 2016-08-09 05:02:06.250 222 12556.08 171.18 54514.30 88888.00 2016-08-09 05:02:06.375 222 12556.10 171.20 54514.30 88888.00 2016-08-09 05:02:06.500 222 12556.10 171.20 54514.28 88888.00 2016-08-09 05:02:06.625 222 12556.10 171.20 54514.28 88888.00 2016-08-09 05:02:06.750 222 12556.10 171.18 54514.28 88888.00 2016-08-09 05:02:06.875 222 12556.08 171.15 54514.28 88888.00 2016-08-09 05:02:07.000 222 12556.08 171.20 54514.28 88888.00 2016-08-09 05:02:07.125 222 12556.08 171.18 54514.25 88888.00 2016-08-09 05:02:07.250 222 12556.02 171.10 54514.25 88888.00 2016-08-09 05:02:07.375 222 12556.02 171.12 54514.25 88888.00 2016-08-09 05:02:07.500 222 12556.00 171.12 54514.22 88888.00 2016-08-09 05:02:07.625 222 12556.02 171.12 54514.25 88888.00 2016-08-09 05:02:07.750 222 12556.08 171.10 54514.25 88888.00 2016-08-09 05:02:07.875 222 12556.10 171.05 54514.25 88888.00 2016-08-09 05:02:08.000 222 12556.10 171.05 54514.22 88888.00 2016-08-09 05:02:08.125 222 12556.05 171.10 54514.22 88888.00 2016-08-09 05:02:08.250 222 12556.05 171.07 54514.22 88888.00 2016-08-09 05:02:08.375 222 12556.12 171.07 54514.20 88888.00 2016-08-09 05:02:08.500 222 12556.10 171.07 54514.22 88888.00 2016-08-09 05:02:08.625 222 12556.05 171.05 54514.22 88888.00 2016-08-09 05:02:08.750 222 12556.08 171.07 54514.25 88888.00 2016-08-09 05:02:08.875 222 12556.10 171.05 54514.20 88888.00 2016-08-09 05:02:09.000 222 12556.10 171.03 54514.18 88888.00 2016-08-09 05:02:09.125 222 12556.10 171.00 54514.20 88888.00 2016-08-09 05:02:09.250 222 12556.10 170.97 54514.20 88888.00 2016-08-09 05:02:09.375 222 12556.12 170.97 54514.20 88888.00 2016-08-09 05:02:09.500 222 12556.12 170.97 54514.18 88888.00 2016-08-09 05:02:09.625 222 12556.08 170.95 54514.15 88888.00 2016-08-09 05:02:09.750 222 12556.05 170.95 54514.18 88888.00 2016-08-09 05:02:09.875 222 12556.02 170.93 54514.15 88888.00 2016-08-09 05:02:10.000 222 12556.02 170.93 54514.12 88888.00 2016-08-09 05:02:10.125 222 12556.02 170.90 54514.18 88888.00 2016-08-09 05:02:10.250 222 12556.02 170.88 54514.20 88888.00 2016-08-09 05:02:10.375 222 12556.05 170.88 54514.18 88888.00 2016-08-09 05:02:10.500 222 12556.05 170.90 54514.15 88888.00 2016-08-09 05:02:10.625 222 12556.02 170.93 54514.15 88888.00 2016-08-09 05:02:10.750 222 12556.02 170.93 54514.15 88888.00 2016-08-09 05:02:10.875 222 12556.02 170.90 54514.15 88888.00 2016-08-09 05:02:11.000 222 12556.00 170.88 54514.15 88888.00 2016-08-09 05:02:11.125 222 12556.00 170.88 54514.18 88888.00 2016-08-09 05:02:11.250 222 12556.02 170.85 54514.15 88888.00 2016-08-09 05:02:11.375 222 12556.10 170.88 54514.15 88888.00 2016-08-09 05:02:11.500 222 12556.12 170.90 54514.12 88888.00 2016-08-09 05:02:11.625 222 12556.05 170.88 54514.12 88888.00 2016-08-09 05:02:11.750 222 12556.02 170.90 54514.12 88888.00 2016-08-09 05:02:11.875 222 12556.02 170.90 54514.15 88888.00 2016-08-09 05:02:12.000 222 12556.02 170.85 54514.12 88888.00 2016-08-09 05:02:12.125 222 12556.08 170.80 54514.10 88888.00 2016-08-09 05:02:12.250 222 12556.12 170.80 54514.10 88888.00 2016-08-09 05:02:12.375 222 12556.15 170.82 54514.12 88888.00 2016-08-09 05:02:12.500 222 12556.10 170.80 54514.15 88888.00 2016-08-09 05:02:12.625 222 12556.02 170.80 54514.15 88888.00 2016-08-09 05:02:12.750 222 12556.08 170.82 54514.15 88888.00 2016-08-09 05:02:12.875 222 12556.17 170.82 54514.12 88888.00 2016-08-09 05:02:13.000 222 12556.20 170.80 54514.10 88888.00 2016-08-09 05:02:13.125 222 12556.10 170.75 54514.10 88888.00 2016-08-09 05:02:13.250 222 12556.08 170.72 54514.10 88888.00 2016-08-09 05:02:13.375 222 12556.12 170.72 54514.05 88888.00 2016-08-09 05:02:13.500 222 12556.20 170.75 54514.07 88888.00 2016-08-09 05:02:13.625 222 12556.15 170.75 54514.07 88888.00 2016-08-09 05:02:13.750 222 12556.12 170.70 54514.07 88888.00 2016-08-09 05:02:13.875 222 12556.15 170.72 54514.07 88888.00 2016-08-09 05:02:14.000 222 12556.15 170.72 54514.07 88888.00 2016-08-09 05:02:14.125 222 12556.15 170.72 54514.07 88888.00 2016-08-09 05:02:14.250 222 12556.12 170.70 54514.07 88888.00 2016-08-09 05:02:14.375 222 12556.20 170.70 54514.07 88888.00 2016-08-09 05:02:14.500 222 12556.20 170.68 54514.10 88888.00 2016-08-09 05:02:14.625 222 12556.17 170.68 54514.12 88888.00 2016-08-09 05:02:14.750 222 12556.20 170.68 54514.12 88888.00 2016-08-09 05:02:14.875 222 12556.20 170.65 54514.10 88888.00 2016-08-09 05:02:15.000 222 12556.20 170.68 54514.10 88888.00 2016-08-09 05:02:15.125 222 12556.17 170.72 54514.15 88888.00 2016-08-09 05:02:15.250 222 12556.20 170.70 54514.12 88888.00 2016-08-09 05:02:15.375 222 12556.20 170.68 54514.10 88888.00 2016-08-09 05:02:15.500 222 12556.17 170.70 54514.10 88888.00 2016-08-09 05:02:15.625 222 12556.23 170.65 54514.07 88888.00 2016-08-09 05:02:15.750 222 12556.20 170.60 54514.05 88888.00 2016-08-09 05:02:15.875 222 12556.25 170.62 54514.05 88888.00 2016-08-09 05:02:16.000 222 12556.30 170.62 54514.05 88888.00 2016-08-09 05:02:16.125 222 12556.25 170.57 54514.05 88888.00 2016-08-09 05:02:16.250 222 12556.20 170.60 54514.03 88888.00 2016-08-09 05:02:16.375 222 12556.17 170.55 54514.03 88888.00 2016-08-09 05:02:16.500 222 12556.17 170.53 54514.05 88888.00 2016-08-09 05:02:16.625 222 12556.17 170.57 54514.05 88888.00 2016-08-09 05:02:16.750 222 12556.25 170.57 54514.05 88888.00 2016-08-09 05:02:16.875 222 12556.27 170.55 54514.03 88888.00 2016-08-09 05:02:17.000 222 12556.30 170.53 54514.05 88888.00 2016-08-09 05:02:17.125 222 12556.30 170.53 54514.05 88888.00 2016-08-09 05:02:17.250 222 12556.27 170.50 54514.03 88888.00 2016-08-09 05:02:17.375 222 12556.30 170.50 54514.05 88888.00 2016-08-09 05:02:17.500 222 12556.23 170.47 54514.03 88888.00 2016-08-09 05:02:17.625 222 12556.20 170.47 54514.00 88888.00 2016-08-09 05:02:17.750 222 12556.20 170.50 54514.00 88888.00 2016-08-09 05:02:17.875 222 12556.15 170.47 54513.97 88888.00 2016-08-09 05:02:18.000 222 12556.25 170.47 54514.00 88888.00 2016-08-09 05:02:18.125 222 12556.35 170.47 54513.97 88888.00 2016-08-09 05:02:18.250 222 12556.35 170.45 54513.97 88888.00 2016-08-09 05:02:18.375 222 12556.42 170.45 54513.97 88888.00 2016-08-09 05:02:18.500 222 12556.40 170.45 54514.00 88888.00 2016-08-09 05:02:18.625 222 12556.40 170.43 54514.00 88888.00 2016-08-09 05:02:18.750 222 12556.35 170.43 54513.97 88888.00 2016-08-09 05:02:18.875 222 12556.35 170.43 54513.97 88888.00 2016-08-09 05:02:19.000 222 12556.33 170.40 54513.95 88888.00 2016-08-09 05:02:19.125 222 12556.33 170.43 54513.97 88888.00 2016-08-09 05:02:19.250 222 12556.33 170.43 54513.97 88888.00 2016-08-09 05:02:19.375 222 12556.33 170.40 54513.95 88888.00 2016-08-09 05:02:19.500 222 12556.33 170.40 54513.95 88888.00 2016-08-09 05:02:19.625 222 12556.30 170.38 54513.95 88888.00 2016-08-09 05:02:19.750 222 12556.27 170.38 54513.97 88888.00 2016-08-09 05:02:19.875 222 12556.30 170.38 54513.97 88888.00 2016-08-09 05:02:20.000 222 12556.35 170.35 54513.95 88888.00 2016-08-09 05:02:20.125 222 12556.35 170.40 54513.95 88888.00 2016-08-09 05:02:20.250 222 12556.35 170.40 54513.93 88888.00 2016-08-09 05:02:20.375 222 12556.38 170.38 54513.97 88888.00 2016-08-09 05:02:20.500 222 12556.33 170.38 54513.97 88888.00 2016-08-09 05:02:20.625 222 12556.27 170.35 54513.95 88888.00 2016-08-09 05:02:20.750 222 12556.33 170.35 54513.95 88888.00 2016-08-09 05:02:20.875 222 12556.30 170.38 54513.93 88888.00 2016-08-09 05:02:21.000 222 12556.38 170.35 54513.93 88888.00 2016-08-09 05:02:21.125 222 12556.42 170.35 54513.93 88888.00 2016-08-09 05:02:21.250 222 12556.35 170.35 54513.93 88888.00 2016-08-09 05:02:21.375 222 12556.30 170.35 54513.93 88888.00 2016-08-09 05:02:21.500 222 12556.33 170.35 54513.93 88888.00 2016-08-09 05:02:21.625 222 12556.35 170.32 54513.93 88888.00 2016-08-09 05:02:21.750 222 12556.35 170.28 54513.95 88888.00 2016-08-09 05:02:21.875 222 12556.33 170.28 54513.90 88888.00 2016-08-09 05:02:22.000 222 12556.25 170.28 54513.88 88888.00 2016-08-09 05:02:22.125 222 12556.30 170.25 54513.90 88888.00 2016-08-09 05:02:22.250 222 12556.30 170.22 54513.95 88888.00 2016-08-09 05:02:22.375 222 12556.33 170.28 54513.93 88888.00 2016-08-09 05:02:22.500 222 12556.30 170.22 54513.93 88888.00 2016-08-09 05:02:22.625 222 12556.27 170.20 54513.93 88888.00 2016-08-09 05:02:22.750 222 12556.25 170.18 54513.90 88888.00 2016-08-09 05:02:22.875 222 12556.27 170.20 54513.90 88888.00 2016-08-09 05:02:23.000 222 12556.38 170.20 54513.90 88888.00 2016-08-09 05:02:23.125 222 12556.42 170.20 54513.88 88888.00 2016-08-09 05:02:23.250 222 12556.33 170.18 54513.88 88888.00 2016-08-09 05:02:23.375 222 12556.27 170.18 54513.90 88888.00 2016-08-09 05:02:23.500 222 12556.23 170.18 54513.90 88888.00 2016-08-09 05:02:23.625 222 12556.20 170.15 54513.88 88888.00 2016-08-09 05:02:23.750 222 12556.15 170.15 54513.88 88888.00 2016-08-09 05:02:23.875 222 12556.17 170.12 54513.88 88888.00 2016-08-09 05:02:24.000 222 12556.23 170.12 54513.88 88888.00 2016-08-09 05:02:24.125 222 12556.27 170.10 54513.90 88888.00 2016-08-09 05:02:24.250 222 12556.23 170.10 54513.90 88888.00 2016-08-09 05:02:24.375 222 12556.27 170.12 54513.90 88888.00 2016-08-09 05:02:24.500 222 12556.23 170.10 54513.85 88888.00 2016-08-09 05:02:24.625 222 12556.23 170.07 54513.82 88888.00 2016-08-09 05:02:24.750 222 12556.23 170.05 54513.82 88888.00 2016-08-09 05:02:24.875 222 12556.27 170.05 54513.85 88888.00 2016-08-09 05:02:25.000 222 12556.33 170.03 54513.85 88888.00 2016-08-09 05:02:25.125 222 12556.30 170.05 54513.85 88888.00 2016-08-09 05:02:25.250 222 12556.23 170.00 54513.82 88888.00 2016-08-09 05:02:25.375 222 12556.25 170.00 54513.80 88888.00 2016-08-09 05:02:25.500 222 12556.27 170.00 54513.80 88888.00 2016-08-09 05:02:25.625 222 12556.27 170.00 54513.80 88888.00 2016-08-09 05:02:25.750 222 12556.27 170.00 54513.82 88888.00 2016-08-09 05:02:25.875 222 12556.23 169.97 54513.82 88888.00 2016-08-09 05:02:26.000 222 12556.20 169.95 54513.82 88888.00 2016-08-09 05:02:26.125 222 12556.25 169.95 54513.82 88888.00 2016-08-09 05:02:26.250 222 12556.25 169.95 54513.82 88888.00 2016-08-09 05:02:26.375 222 12556.27 169.95 54513.80 88888.00 2016-08-09 05:02:26.500 222 12556.25 169.93 54513.80 88888.00 2016-08-09 05:02:26.625 222 12556.25 169.93 54513.80 88888.00 2016-08-09 05:02:26.750 222 12556.23 169.90 54513.80 88888.00 2016-08-09 05:02:26.875 222 12556.25 169.90 54513.80 88888.00 2016-08-09 05:02:27.000 222 12556.25 169.88 54513.80 88888.00 2016-08-09 05:02:27.125 222 12556.20 169.88 54513.80 88888.00 2016-08-09 05:02:27.250 222 12556.17 169.88 54513.82 88888.00 2016-08-09 05:02:27.375 222 12556.23 169.88 54513.82 88888.00 2016-08-09 05:02:27.500 222 12556.25 169.88 54513.82 88888.00 2016-08-09 05:02:27.625 222 12556.23 169.85 54513.82 88888.00 2016-08-09 05:02:27.750 222 12556.20 169.82 54513.80 88888.00 2016-08-09 05:02:27.875 222 12556.15 169.80 54513.78 88888.00 2016-08-09 05:02:28.000 222 12556.05 169.80 54513.78 88888.00 2016-08-09 05:02:28.125 222 12556.12 169.82 54513.80 88888.00 2016-08-09 05:02:28.250 222 12556.15 169.80 54513.82 88888.00 2016-08-09 05:02:28.375 222 12556.20 169.80 54513.80 88888.00 2016-08-09 05:02:28.500 222 12556.17 169.80 54513.82 88888.00 2016-08-09 05:02:28.625 222 12556.15 169.75 54513.80 88888.00 2016-08-09 05:02:28.750 222 12556.12 169.72 54513.80 88888.00 2016-08-09 05:02:28.875 222 12556.08 169.70 54513.78 88888.00 2016-08-09 05:02:29.000 222 12556.12 169.70 54513.75 88888.00 2016-08-09 05:02:29.125 222 12556.17 169.68 54513.72 88888.00 2016-08-09 05:02:29.250 222 12556.15 169.72 54513.75 88888.00 2016-08-09 05:02:29.375 222 12556.15 169.75 54513.75 88888.00 2016-08-09 05:02:29.500 222 12556.17 169.70 54513.75 88888.00 2016-08-09 05:02:29.625 222 12556.23 169.70 54513.75 88888.00 2016-08-09 05:02:29.750 222 12556.17 169.68 54513.72 88888.00 2016-08-09 05:02:29.875 222 12556.15 169.70 54513.72 88888.00 2016-08-09 05:02:30.000 222 12556.17 169.68 54513.72 88888.00 2016-08-09 05:02:30.125 222 12556.15 169.68 54513.75 88888.00 2016-08-09 05:02:30.250 222 12556.10 169.65 54513.75 88888.00 2016-08-09 05:02:30.375 222 12556.12 169.65 54513.72 88888.00 2016-08-09 05:02:30.500 222 12556.12 169.65 54513.75 88888.00 2016-08-09 05:02:30.625 222 12556.10 169.62 54513.75 88888.00 2016-08-09 05:02:30.750 222 12556.10 169.62 54513.75 88888.00 2016-08-09 05:02:30.875 222 12556.12 169.60 54513.72 88888.00 2016-08-09 05:02:31.000 222 12556.15 169.60 54513.70 88888.00 2016-08-09 05:02:31.125 222 12556.12 169.60 54513.72 88888.00 2016-08-09 05:02:31.250 222 12556.12 169.57 54513.75 88888.00 2016-08-09 05:02:31.375 222 12556.17 169.60 54513.72 88888.00 2016-08-09 05:02:31.500 222 12556.15 169.60 54513.72 88888.00 2016-08-09 05:02:31.625 222 12556.17 169.60 54513.70 88888.00 2016-08-09 05:02:31.750 222 12556.15 169.60 54513.68 88888.00 2016-08-09 05:02:31.875 222 12556.12 169.57 54513.68 88888.00 2016-08-09 05:02:32.000 222 12556.12 169.57 54513.68 88888.00 2016-08-09 05:02:32.125 222 12556.20 169.57 54513.72 88888.00 2016-08-09 05:02:32.250 222 12556.17 169.55 54513.70 88888.00 2016-08-09 05:02:32.375 222 12556.12 169.55 54513.70 88888.00 2016-08-09 05:02:32.500 222 12556.20 169.55 54513.68 88888.00 2016-08-09 05:02:32.625 222 12556.23 169.55 54513.68 88888.00 2016-08-09 05:02:32.750 222 12556.12 169.55 54513.65 88888.00 2016-08-09 05:02:32.875 222 12556.15 169.50 54513.65 88888.00 2016-08-09 05:02:33.000 222 12556.20 169.53 54513.62 88888.00 2016-08-09 05:02:33.125 222 12556.17 169.53 54513.65 88888.00 2016-08-09 05:02:33.250 222 12556.23 169.50 54513.65 88888.00 2016-08-09 05:02:33.375 222 12556.23 169.53 54513.65 88888.00 2016-08-09 05:02:33.500 222 12556.25 169.55 54513.65 88888.00 2016-08-09 05:02:33.625 222 12556.27 169.53 54513.68 88888.00 2016-08-09 05:02:33.750 222 12556.33 169.53 54513.65 88888.00 2016-08-09 05:02:33.875 222 12556.30 169.47 54513.62 88888.00 2016-08-09 05:02:34.000 222 12556.27 169.45 54513.65 88888.00 2016-08-09 05:02:34.125 222 12556.25 169.43 54513.68 88888.00 2016-08-09 05:02:34.250 222 12556.23 169.45 54513.68 88888.00 2016-08-09 05:02:34.375 222 12556.25 169.45 54513.62 88888.00 2016-08-09 05:02:34.500 222 12556.25 169.45 54513.60 88888.00 2016-08-09 05:02:34.625 222 12556.25 169.43 54513.60 88888.00 2016-08-09 05:02:34.750 222 12556.23 169.43 54513.60 88888.00 2016-08-09 05:02:34.875 222 12556.17 169.43 54513.60 88888.00 2016-08-09 05:02:35.000 222 12556.20 169.40 54513.62 88888.00 2016-08-09 05:02:35.125 222 12556.30 169.40 54513.60 88888.00 2016-08-09 05:02:35.250 222 12556.27 169.40 54513.57 88888.00 2016-08-09 05:02:35.375 222 12556.27 169.43 54513.57 88888.00 2016-08-09 05:02:35.500 222 12556.25 169.43 54513.55 88888.00 2016-08-09 05:02:35.625 222 12556.25 169.40 54513.55 88888.00 2016-08-09 05:02:35.750 222 12556.33 169.40 54513.53 88888.00 2016-08-09 05:02:35.875 222 12556.40 169.40 54513.55 88888.00 2016-08-09 05:02:36.000 222 12556.35 169.40 54513.53 88888.00 2016-08-09 05:02:36.125 222 12556.30 169.40 54513.55 88888.00 2016-08-09 05:02:36.250 222 12556.33 169.38 54513.57 88888.00 2016-08-09 05:02:36.375 222 12556.30 169.38 54513.57 88888.00 2016-08-09 05:02:36.500 222 12556.20 169.38 54513.55 88888.00 2016-08-09 05:02:36.625 222 12556.17 169.40 54513.50 88888.00 2016-08-09 05:02:36.750 222 12556.17 169.38 54513.53 88888.00 2016-08-09 05:02:36.875 222 12556.25 169.38 54513.53 88888.00 2016-08-09 05:02:37.000 222 12556.35 169.35 54513.50 88888.00 2016-08-09 05:02:37.125 222 12556.35 169.38 54513.53 88888.00 2016-08-09 05:02:37.250 222 12556.33 169.32 54513.55 88888.00 2016-08-09 05:02:37.375 222 12556.38 169.32 54513.53 88888.00 2016-08-09 05:02:37.500 222 12556.42 169.35 54513.53 88888.00 2016-08-09 05:02:37.625 222 12556.38 169.38 54513.55 88888.00 2016-08-09 05:02:37.750 222 12556.33 169.35 54513.53 88888.00 2016-08-09 05:02:37.875 222 12556.35 169.35 54513.55 88888.00 2016-08-09 05:02:38.000 222 12556.40 169.32 54513.53 88888.00 2016-08-09 05:02:38.125 222 12556.42 169.32 54513.53 88888.00 2016-08-09 05:02:38.250 222 12556.38 169.32 54513.53 88888.00 2016-08-09 05:02:38.375 222 12556.35 169.32 54513.53 88888.00 2016-08-09 05:02:38.500 222 12556.33 169.32 54513.50 88888.00 2016-08-09 05:02:38.625 222 12556.38 169.32 54513.47 88888.00 2016-08-09 05:02:38.750 222 12556.35 169.30 54513.50 88888.00 2016-08-09 05:02:38.875 222 12556.35 169.28 54513.50 88888.00 2016-08-09 05:02:39.000 222 12556.35 169.28 54513.45 88888.00 2016-08-09 05:02:39.125 222 12556.30 169.28 54513.45 88888.00 2016-08-09 05:02:39.250 222 12556.27 169.30 54513.47 88888.00 2016-08-09 05:02:39.375 222 12556.35 169.28 54513.47 88888.00 2016-08-09 05:02:39.500 222 12556.35 169.28 54513.45 88888.00 2016-08-09 05:02:39.625 222 12556.33 169.28 54513.43 88888.00 2016-08-09 05:02:39.750 222 12556.35 169.32 54513.43 88888.00 2016-08-09 05:02:39.875 222 12556.35 169.28 54513.45 88888.00 2016-08-09 05:02:40.000 222 12556.38 169.25 54513.43 88888.00 2016-08-09 05:02:40.125 222 12556.40 169.25 54513.43 88888.00 2016-08-09 05:02:40.250 222 12556.38 169.25 54513.43 88888.00 2016-08-09 05:02:40.375 222 12556.38 169.25 54513.45 88888.00 2016-08-09 05:02:40.500 222 12556.42 169.25 54513.43 88888.00 2016-08-09 05:02:40.625 222 12556.42 169.25 54513.43 88888.00 2016-08-09 05:02:40.750 222 12556.45 169.25 54513.40 88888.00 2016-08-09 05:02:40.875 222 12556.45 169.25 54513.40 88888.00 2016-08-09 05:02:41.000 222 12556.40 169.22 54513.43 88888.00 2016-08-09 05:02:41.125 222 12556.38 169.25 54513.43 88888.00 2016-08-09 05:02:41.250 222 12556.35 169.20 54513.43 88888.00 2016-08-09 05:02:41.375 222 12556.45 169.22 54513.40 88888.00 2016-08-09 05:02:41.500 222 12556.45 169.20 54513.40 88888.00 2016-08-09 05:02:41.625 222 12556.48 169.20 54513.38 88888.00 2016-08-09 05:02:41.750 222 12556.48 169.15 54513.32 88888.00 2016-08-09 05:02:41.875 222 12556.42 169.18 54513.35 88888.00 2016-08-09 05:02:42.000 222 12556.38 169.15 54513.35 88888.00 2016-08-09 05:02:42.125 222 12556.38 169.15 54513.35 88888.00 2016-08-09 05:02:42.250 222 12556.42 169.18 54513.38 88888.00 2016-08-09 05:02:42.375 222 12556.45 169.15 54513.35 88888.00 2016-08-09 05:02:42.500 222 12556.48 169.15 54513.32 88888.00 2016-08-09 05:02:42.625 222 12556.48 169.15 54513.35 88888.00 2016-08-09 05:02:42.750 222 12556.42 169.15 54513.35 88888.00 2016-08-09 05:02:42.875 222 12556.38 169.15 54513.32 88888.00 2016-08-09 05:02:43.000 222 12556.35 169.07 54513.32 88888.00 2016-08-09 05:02:43.125 222 12556.40 169.05 54513.38 88888.00 2016-08-09 05:02:43.250 222 12556.48 169.07 54513.38 88888.00 2016-08-09 05:02:43.375 222 12556.58 169.07 54513.35 88888.00 2016-08-09 05:02:43.500 222 12556.52 169.07 54513.38 88888.00 2016-08-09 05:02:43.625 222 12556.50 169.10 54513.35 88888.00 2016-08-09 05:02:43.750 222 12556.45 169.07 54513.32 88888.00 2016-08-09 05:02:43.875 222 12556.48 169.00 54513.30 88888.00 2016-08-09 05:02:44.000 222 12556.50 169.03 54513.30 88888.00 2016-08-09 05:02:44.125 222 12556.52 169.03 54513.32 88888.00 2016-08-09 05:02:44.250 222 12556.52 169.00 54513.38 88888.00 2016-08-09 05:02:44.375 222 12556.58 169.00 54513.35 88888.00 2016-08-09 05:02:44.500 222 12556.58 169.00 54513.35 88888.00 2016-08-09 05:02:44.625 222 12556.52 169.00 54513.32 88888.00 2016-08-09 05:02:44.750 222 12556.48 168.97 54513.32 88888.00 2016-08-09 05:02:44.875 222 12556.52 168.97 54513.32 88888.00 2016-08-09 05:02:45.000 222 12556.55 168.97 54513.32 88888.00 2016-08-09 05:02:45.125 222 12556.58 168.95 54513.32 88888.00 2016-08-09 05:02:45.250 222 12556.52 168.93 54513.30 88888.00 2016-08-09 05:02:45.375 222 12556.55 168.93 54513.30 88888.00 2016-08-09 05:02:45.500 222 12556.50 168.93 54513.30 88888.00 2016-08-09 05:02:45.625 222 12556.50 168.88 54513.28 88888.00 2016-08-09 05:02:45.750 222 12556.48 168.88 54513.28 88888.00 2016-08-09 05:02:45.875 222 12556.42 168.90 54513.25 88888.00 2016-08-09 05:02:46.000 222 12556.45 168.88 54513.28 88888.00 2016-08-09 05:02:46.125 222 12556.50 168.85 54513.28 88888.00 2016-08-09 05:02:46.250 222 12556.45 168.82 54513.25 88888.00 2016-08-09 05:02:46.375 222 12556.48 168.85 54513.25 88888.00 2016-08-09 05:02:46.500 222 12556.40 168.85 54513.25 88888.00 2016-08-09 05:02:46.625 222 12556.38 168.85 54513.25 88888.00 2016-08-09 05:02:46.750 222 12556.45 168.85 54513.22 88888.00 2016-08-09 05:02:46.875 222 12556.48 168.85 54513.22 88888.00 2016-08-09 05:02:47.000 222 12556.48 168.85 54513.20 88888.00 2016-08-09 05:02:47.125 222 12556.48 168.82 54513.22 88888.00 2016-08-09 05:02:47.250 222 12556.45 168.78 54513.22 88888.00 2016-08-09 05:02:47.375 222 12556.52 168.80 54513.25 88888.00 2016-08-09 05:02:47.500 222 12556.60 168.88 54513.28 88888.00 2016-08-09 05:02:47.625 222 12556.60 168.80 54513.22 88888.00 2016-08-09 05:02:47.750 222 12556.52 168.75 54513.20 88888.00 2016-08-09 05:02:47.875 222 12556.55 168.75 54513.20 88888.00 2016-08-09 05:02:48.000 222 12556.58 168.75 54513.20 88888.00 2016-08-09 05:02:48.125 222 12556.60 168.75 54513.18 88888.00 2016-08-09 05:02:48.250 222 12556.58 168.70 54513.18 88888.00 2016-08-09 05:02:48.375 222 12556.58 168.70 54513.18 88888.00 2016-08-09 05:02:48.500 222 12556.52 168.70 54513.18 88888.00 2016-08-09 05:02:48.625 222 12556.45 168.70 54513.18 88888.00 2016-08-09 05:02:48.750 222 12556.48 168.68 54513.18 88888.00 2016-08-09 05:02:48.875 222 12556.58 168.65 54513.18 88888.00 2016-08-09 05:02:49.000 222 12556.58 168.62 54513.18 88888.00 2016-08-09 05:02:49.125 222 12556.62 168.62 54513.18 88888.00 2016-08-09 05:02:49.250 222 12556.62 168.60 54513.18 88888.00 2016-08-09 05:02:49.375 222 12556.60 168.60 54513.18 88888.00 2016-08-09 05:02:49.500 222 12556.55 168.60 54513.18 88888.00 2016-08-09 05:02:49.625 222 12556.52 168.62 54513.18 88888.00 2016-08-09 05:02:49.750 222 12556.58 168.60 54513.18 88888.00 2016-08-09 05:02:49.875 222 12556.58 168.60 54513.15 88888.00 2016-08-09 05:02:50.000 222 12556.50 168.55 54513.15 88888.00 2016-08-09 05:02:50.125 222 12556.50 168.55 54513.15 88888.00 2016-08-09 05:02:50.250 222 12556.52 168.53 54513.15 88888.00 2016-08-09 05:02:50.375 222 12556.55 168.55 54513.15 88888.00 2016-08-09 05:02:50.500 222 12556.58 168.53 54513.12 88888.00 2016-08-09 05:02:50.625 222 12556.60 168.55 54513.10 88888.00 2016-08-09 05:02:50.750 222 12556.58 168.53 54513.12 88888.00 2016-08-09 05:02:50.875 222 12556.50 168.47 54513.12 88888.00 2016-08-09 05:02:51.000 222 12556.48 168.47 54513.12 88888.00 2016-08-09 05:02:51.125 222 12556.52 168.45 54513.15 88888.00 2016-08-09 05:02:51.250 222 12556.48 168.40 54513.15 88888.00 2016-08-09 05:02:51.375 222 12556.45 168.38 54513.12 88888.00 2016-08-09 05:02:51.500 222 12556.48 168.40 54513.10 88888.00 2016-08-09 05:02:51.625 222 12556.52 168.43 54513.10 88888.00 2016-08-09 05:02:51.750 222 12556.50 168.40 54513.15 88888.00 2016-08-09 05:02:51.875 222 12556.50 168.40 54513.12 88888.00 2016-08-09 05:02:52.000 222 12556.50 168.38 54513.10 88888.00 2016-08-09 05:02:52.125 222 12556.50 168.35 54513.15 88888.00 2016-08-09 05:02:52.250 222 12556.48 168.32 54513.12 88888.00 2016-08-09 05:02:52.375 222 12556.52 168.32 54513.15 88888.00 2016-08-09 05:02:52.500 222 12556.50 168.35 54513.12 88888.00 2016-08-09 05:02:52.625 222 12556.50 168.32 54513.12 88888.00 2016-08-09 05:02:52.750 222 12556.58 168.32 54513.10 88888.00 2016-08-09 05:02:52.875 222 12556.52 168.30 54513.07 88888.00 2016-08-09 05:02:53.000 222 12556.48 168.25 54513.07 88888.00 2016-08-09 05:02:53.125 222 12556.45 168.28 54513.10 88888.00 2016-08-09 05:02:53.250 222 12556.45 168.25 54513.10 88888.00 2016-08-09 05:02:53.375 222 12556.58 168.28 54513.07 88888.00 2016-08-09 05:02:53.500 222 12556.52 168.30 54513.10 88888.00 2016-08-09 05:02:53.625 222 12556.48 168.30 54513.10 88888.00 2016-08-09 05:02:53.750 222 12556.50 168.25 54513.10 88888.00 2016-08-09 05:02:53.875 222 12556.50 168.25 54513.10 88888.00 2016-08-09 05:02:54.000 222 12556.52 168.25 54513.07 88888.00 2016-08-09 05:02:54.125 222 12556.42 168.18 54513.05 88888.00 2016-08-09 05:02:54.250 222 12556.35 168.12 54513.03 88888.00 2016-08-09 05:02:54.375 222 12556.40 168.12 54513.03 88888.00 2016-08-09 05:02:54.500 222 12556.40 168.15 54513.10 88888.00 2016-08-09 05:02:54.625 222 12556.40 168.18 54513.10 88888.00 2016-08-09 05:02:54.750 222 12556.45 168.18 54513.05 88888.00 2016-08-09 05:02:54.875 222 12556.48 168.15 54513.05 88888.00 2016-08-09 05:02:55.000 222 12556.52 168.12 54513.05 88888.00 2016-08-09 05:02:55.125 222 12556.48 168.10 54513.07 88888.00 2016-08-09 05:02:55.250 222 12556.45 168.10 54513.05 88888.00 2016-08-09 05:02:55.375 222 12556.45 168.10 54513.05 88888.00 2016-08-09 05:02:55.500 222 12556.40 168.12 54513.05 88888.00 2016-08-09 05:02:55.625 222 12556.40 168.10 54513.03 88888.00 2016-08-09 05:02:55.750 222 12556.40 168.07 54513.03 88888.00 2016-08-09 05:02:55.875 222 12556.42 168.07 54513.03 88888.00 2016-08-09 05:02:56.000 222 12556.42 168.07 54513.03 88888.00 2016-08-09 05:02:56.125 222 12556.45 168.10 54513.03 88888.00 2016-08-09 05:02:56.250 222 12556.45 168.07 54513.03 88888.00 2016-08-09 05:02:56.375 222 12556.45 168.07 54512.97 88888.00 2016-08-09 05:02:56.500 222 12556.40 168.05 54513.05 88888.00 2016-08-09 05:02:56.625 222 12556.42 168.05 54513.05 88888.00 2016-08-09 05:02:56.750 222 12556.42 168.05 54513.05 88888.00 2016-08-09 05:02:56.875 222 12556.45 168.05 54513.05 88888.00 2016-08-09 05:02:57.000 222 12556.45 168.03 54513.03 88888.00 2016-08-09 05:02:57.125 222 12556.40 168.00 54513.03 88888.00 2016-08-09 05:02:57.250 222 12556.35 167.97 54513.05 88888.00 2016-08-09 05:02:57.375 222 12556.40 168.00 54513.05 88888.00 2016-08-09 05:02:57.500 222 12556.42 168.03 54513.03 88888.00 2016-08-09 05:02:57.625 222 12556.48 168.03 54512.97 88888.00 2016-08-09 05:02:57.750 222 12556.48 168.00 54512.97 88888.00 2016-08-09 05:02:57.875 222 12556.42 167.97 54513.03 88888.00 2016-08-09 05:02:58.000 222 12556.40 167.93 54513.00 88888.00 2016-08-09 05:02:58.125 222 12556.38 167.93 54512.97 88888.00 2016-08-09 05:02:58.250 222 12556.35 167.90 54512.97 88888.00 2016-08-09 05:02:58.375 222 12556.40 167.93 54512.97 88888.00 2016-08-09 05:02:58.500 222 12556.42 167.82 54512.95 88888.00 2016-08-09 05:02:58.625 222 12556.50 167.85 54512.97 88888.00 2016-08-09 05:02:58.750 222 12556.52 167.85 54512.97 88888.00 2016-08-09 05:02:58.875 222 12556.48 167.85 54513.00 88888.00 2016-08-09 05:02:59.000 222 12556.40 167.88 54513.00 88888.00 2016-08-09 05:02:59.125 222 12556.35 167.85 54512.97 88888.00 2016-08-09 05:02:59.250 222 12556.33 167.80 54512.97 88888.00 2016-08-09 05:02:59.375 222 12556.38 167.82 54513.00 88888.00 2016-08-09 05:02:59.500 222 12556.40 167.82 54512.97 88888.00 2016-08-09 05:02:59.625 222 12556.38 167.85 54512.97 88888.00 2016-08-09 05:02:59.750 222 12556.38 167.85 54512.97 88888.00 2016-08-09 05:02:59.875 222 12556.40 167.82 54512.95 88888.00 2016-08-09 05:03:00.000 222 12556.48 167.85 54512.95 88888.00 2016-08-09 05:03:00.125 222 12556.48 167.80 54512.95 88888.00 2016-08-09 05:03:00.250 222 12556.45 167.80 54512.95 88888.00 2016-08-09 05:03:00.375 222 12556.48 167.80 54512.95 88888.00 2016-08-09 05:03:00.500 222 12556.40 167.78 54512.97 88888.00 2016-08-09 05:03:00.625 222 12556.35 167.75 54512.95 88888.00 2016-08-09 05:03:00.750 222 12556.33 167.75 54512.93 88888.00 2016-08-09 05:03:00.875 222 12556.33 167.75 54512.95 88888.00 2016-08-09 05:03:01.000 222 12556.33 167.75 54512.93 88888.00 2016-08-09 05:03:01.125 222 12556.35 167.78 54512.93 88888.00 2016-08-09 05:03:01.250 222 12556.38 167.75 54512.93 88888.00 2016-08-09 05:03:01.375 222 12556.42 167.75 54512.93 88888.00 2016-08-09 05:03:01.500 222 12556.38 167.72 54512.93 88888.00 2016-08-09 05:03:01.625 222 12556.33 167.72 54512.90 88888.00 2016-08-09 05:03:01.750 222 12556.35 167.70 54512.93 88888.00 2016-08-09 05:03:01.875 222 12556.40 167.70 54512.93 88888.00 2016-08-09 05:03:02.000 222 12556.42 167.68 54512.90 88888.00 2016-08-09 05:03:02.125 222 12556.42 167.70 54512.93 88888.00 2016-08-09 05:03:02.250 222 12556.42 167.65 54512.90 88888.00 2016-08-09 05:03:02.375 222 12556.45 167.65 54512.90 88888.00 2016-08-09 05:03:02.500 222 12556.42 167.68 54512.88 88888.00 2016-08-09 05:03:02.625 222 12556.40 167.65 54512.88 88888.00 2016-08-09 05:03:02.750 222 12556.38 167.65 54512.90 88888.00 2016-08-09 05:03:02.875 222 12556.35 167.62 54512.88 88888.00 2016-08-09 05:03:03.000 222 12556.38 167.60 54512.88 88888.00 2016-08-09 05:03:03.125 222 12556.38 167.62 54512.88 88888.00 2016-08-09 05:03:03.250 222 12556.38 167.62 54512.90 88888.00 2016-08-09 05:03:03.375 222 12556.42 167.62 54512.88 88888.00 2016-08-09 05:03:03.500 222 12556.42 167.60 54512.88 88888.00 2016-08-09 05:03:03.625 222 12556.40 167.62 54512.88 88888.00 2016-08-09 05:03:03.750 222 12556.42 167.57 54512.88 88888.00 2016-08-09 05:03:03.875 222 12556.40 167.55 54512.85 88888.00 2016-08-09 05:03:04.000 222 12556.35 167.50 54512.85 88888.00 2016-08-09 05:03:04.125 222 12556.40 167.53 54512.88 88888.00 2016-08-09 05:03:04.250 222 12556.45 167.53 54512.88 88888.00 2016-08-09 05:03:04.375 222 12556.48 167.53 54512.85 88888.00 2016-08-09 05:03:04.500 222 12556.40 167.55 54512.88 88888.00 2016-08-09 05:03:04.625 222 12556.35 167.53 54512.88 88888.00 2016-08-09 05:03:04.750 222 12556.35 167.50 54512.88 88888.00 2016-08-09 05:03:04.875 222 12556.35 167.47 54512.88 88888.00 2016-08-09 05:03:05.000 222 12556.40 167.50 54512.85 88888.00 2016-08-09 05:03:05.125 222 12556.42 167.53 54512.85 88888.00 2016-08-09 05:03:05.250 222 12556.42 167.47 54512.85 88888.00 2016-08-09 05:03:05.375 222 12556.50 167.53 54512.85 88888.00 2016-08-09 05:03:05.500 222 12556.50 167.53 54512.82 88888.00 2016-08-09 05:03:05.625 222 12556.48 167.53 54512.85 88888.00 2016-08-09 05:03:05.750 222 12556.52 167.50 54512.85 88888.00 2016-08-09 05:03:05.875 222 12556.50 167.50 54512.82 88888.00 2016-08-09 05:03:06.000 222 12556.45 167.47 54512.78 88888.00 2016-08-09 05:03:06.125 222 12556.42 167.45 54512.80 88888.00 2016-08-09 05:03:06.250 222 12556.40 167.43 54512.80 88888.00 2016-08-09 05:03:06.375 222 12556.42 167.45 54512.78 88888.00 2016-08-09 05:03:06.500 222 12556.42 167.45 54512.78 88888.00 2016-08-09 05:03:06.625 222 12556.45 167.43 54512.80 88888.00 2016-08-09 05:03:06.750 222 12556.52 167.43 54512.80 88888.00 2016-08-09 05:03:06.875 222 12556.55 167.43 54512.80 88888.00 2016-08-09 05:03:07.000 222 12556.48 167.40 54512.78 88888.00 2016-08-09 05:03:07.125 222 12556.48 167.38 54512.78 88888.00 2016-08-09 05:03:07.250 222 12556.48 167.38 54512.80 88888.00 2016-08-09 05:03:07.375 222 12556.48 167.40 54512.80 88888.00 2016-08-09 05:03:07.500 222 12556.45 167.43 54512.80 88888.00 2016-08-09 05:03:07.625 222 12556.45 167.43 54512.78 88888.00 2016-08-09 05:03:07.750 222 12556.48 167.38 54512.75 88888.00 2016-08-09 05:03:07.875 222 12556.50 167.35 54512.75 88888.00 2016-08-09 05:03:08.000 222 12556.52 167.32 54512.78 88888.00 2016-08-09 05:03:08.125 222 12556.52 167.30 54512.75 88888.00 2016-08-09 05:03:08.250 222 12556.42 167.30 54512.75 88888.00 2016-08-09 05:03:08.375 222 12556.40 167.30 54512.75 88888.00 2016-08-09 05:03:08.500 222 12556.40 167.32 54512.75 88888.00 2016-08-09 05:03:08.625 222 12556.42 167.30 54512.75 88888.00 2016-08-09 05:03:08.750 222 12556.45 167.30 54512.75 88888.00 2016-08-09 05:03:08.875 222 12556.50 167.30 54512.75 88888.00 2016-08-09 05:03:09.000 222 12556.52 167.28 54512.70 88888.00 2016-08-09 05:03:09.125 222 12556.50 167.28 54512.70 88888.00 2016-08-09 05:03:09.250 222 12556.50 167.28 54512.75 88888.00 2016-08-09 05:03:09.375 222 12556.52 167.28 54512.75 88888.00 2016-08-09 05:03:09.500 222 12556.42 167.30 54512.72 88888.00 2016-08-09 05:03:09.625 222 12556.42 167.28 54512.72 88888.00 2016-08-09 05:03:09.750 222 12556.42 167.28 54512.70 88888.00 2016-08-09 05:03:09.875 222 12556.42 167.28 54512.70 88888.00 2016-08-09 05:03:10.000 222 12556.48 167.25 54512.70 88888.00 2016-08-09 05:03:10.125 222 12556.52 167.28 54512.68 88888.00 2016-08-09 05:03:10.250 222 12556.55 167.22 54512.68 88888.00 2016-08-09 05:03:10.375 222 12556.60 167.22 54512.68 88888.00 2016-08-09 05:03:10.500 222 12556.58 167.22 54512.70 88888.00 2016-08-09 05:03:10.625 222 12556.52 167.25 54512.70 88888.00 2016-08-09 05:03:10.750 222 12556.50 167.22 54512.70 88888.00 2016-08-09 05:03:10.875 222 12556.52 167.25 54512.68 88888.00 2016-08-09 05:03:11.000 222 12556.52 167.22 54512.68 88888.00 2016-08-09 05:03:11.125 222 12556.50 167.25 54512.68 88888.00 2016-08-09 05:03:11.250 222 12556.42 167.22 54512.68 88888.00 2016-08-09 05:03:11.375 222 12556.50 167.22 54512.68 88888.00 2016-08-09 05:03:11.500 222 12556.62 167.22 54512.70 88888.00 2016-08-09 05:03:11.625 222 12556.65 167.22 54512.72 88888.00 2016-08-09 05:03:11.750 222 12556.55 167.22 54512.70 88888.00 2016-08-09 05:03:11.875 222 12556.45 167.20 54512.68 88888.00 2016-08-09 05:03:12.000 222 12556.52 167.18 54512.65 88888.00 2016-08-09 05:03:12.125 222 12556.52 167.15 54512.68 88888.00 2016-08-09 05:03:12.250 222 12556.52 167.15 54512.65 88888.00 2016-08-09 05:03:12.375 222 12556.55 167.18 54512.62 88888.00 2016-08-09 05:03:12.500 222 12556.55 167.18 54512.62 88888.00 2016-08-09 05:03:12.625 222 12556.50 167.15 54512.65 88888.00 2016-08-09 05:03:12.750 222 12556.52 167.10 54512.62 88888.00 2016-08-09 05:03:12.875 222 12556.58 167.10 54512.60 88888.00 2016-08-09 05:03:13.000 222 12556.58 167.12 54512.57 88888.00 2016-08-09 05:03:13.125 222 12556.55 167.12 54512.62 88888.00 2016-08-09 05:03:13.250 222 12556.55 167.10 54512.62 88888.00 2016-08-09 05:03:13.375 222 12556.60 167.12 54512.62 88888.00 2016-08-09 05:03:13.500 222 12556.58 167.15 54512.65 88888.00 2016-08-09 05:03:13.625 222 12556.58 167.12 54512.65 88888.00 2016-08-09 05:03:13.750 222 12556.52 167.07 54512.60 88888.00 2016-08-09 05:03:13.875 222 12556.50 167.05 54512.60 88888.00 2016-08-09 05:03:14.000 222 12556.52 167.07 54512.57 88888.00 2016-08-09 05:03:14.125 222 12556.55 167.07 54512.57 88888.00 2016-08-09 05:03:14.250 222 12556.52 167.05 54512.57 88888.00 2016-08-09 05:03:14.375 222 12556.52 167.07 54512.60 88888.00 2016-08-09 05:03:14.500 222 12556.48 167.05 54512.62 88888.00 2016-08-09 05:03:14.625 222 12556.50 167.03 54512.60 88888.00 2016-08-09 05:03:14.750 222 12556.55 167.05 54512.57 88888.00 2016-08-09 05:03:14.875 222 12556.55 167.05 54512.55 88888.00 2016-08-09 05:03:15.000 222 12556.58 167.05 54512.55 88888.00 2016-08-09 05:03:15.125 222 12556.70 167.05 54512.57 88888.00 2016-08-09 05:03:15.250 222 12556.58 167.03 54512.57 88888.00 2016-08-09 05:03:15.375 222 12556.55 167.00 54512.57 88888.00 2016-08-09 05:03:15.500 222 12556.58 166.97 54512.57 88888.00 2016-08-09 05:03:15.625 222 12556.65 166.97 54512.55 88888.00 2016-08-09 05:03:15.750 222 12556.65 167.00 54512.55 88888.00 2016-08-09 05:03:15.875 222 12556.65 166.97 54512.55 88888.00 2016-08-09 05:03:16.000 222 12556.65 166.95 54512.53 88888.00 2016-08-09 05:03:16.125 222 12556.62 166.95 54512.53 88888.00 2016-08-09 05:03:16.250 222 12556.50 166.95 54512.55 88888.00 2016-08-09 05:03:16.375 222 12556.48 166.97 54512.53 88888.00 2016-08-09 05:03:16.500 222 12556.52 166.95 54512.53 88888.00 2016-08-09 05:03:16.625 222 12556.60 166.95 54512.50 88888.00 2016-08-09 05:03:16.750 222 12556.58 166.93 54512.50 88888.00 2016-08-09 05:03:16.875 222 12556.62 166.95 54512.50 88888.00 2016-08-09 05:03:17.000 222 12556.62 166.93 54512.47 88888.00 2016-08-09 05:03:17.125 222 12556.58 166.90 54512.47 88888.00 2016-08-09 05:03:17.250 222 12556.58 166.88 54512.50 88888.00 2016-08-09 05:03:17.375 222 12556.67 166.90 54512.47 88888.00 2016-08-09 05:03:17.500 222 12556.60 166.90 54512.47 88888.00 2016-08-09 05:03:17.625 222 12556.60 166.90 54512.45 88888.00 2016-08-09 05:03:17.750 222 12556.60 166.90 54512.47 88888.00 2016-08-09 05:03:17.875 222 12556.62 166.88 54512.47 88888.00 2016-08-09 05:03:18.000 222 12556.65 166.85 54512.47 88888.00 2016-08-09 05:03:18.125 222 12556.67 166.88 54512.45 88888.00 2016-08-09 05:03:18.250 222 12556.65 166.88 54512.45 88888.00 2016-08-09 05:03:18.375 222 12556.65 166.85 54512.45 88888.00 2016-08-09 05:03:18.500 222 12556.62 166.85 54512.45 88888.00 2016-08-09 05:03:18.625 222 12556.65 166.82 54512.43 88888.00 2016-08-09 05:03:18.750 222 12556.58 166.82 54512.43 88888.00 2016-08-09 05:03:18.875 222 12556.50 166.82 54512.45 88888.00 2016-08-09 05:03:19.000 222 12556.52 166.80 54512.45 88888.00 2016-08-09 05:03:19.125 222 12556.58 166.82 54512.45 88888.00 2016-08-09 05:03:19.250 222 12556.62 166.78 54512.45 88888.00 2016-08-09 05:03:19.375 222 12556.70 166.78 54512.43 88888.00 2016-08-09 05:03:19.500 222 12556.70 166.78 54512.43 88888.00 2016-08-09 05:03:19.625 222 12556.67 166.75 54512.43 88888.00 2016-08-09 05:03:19.750 222 12556.67 166.72 54512.40 88888.00 2016-08-09 05:03:19.875 222 12556.70 166.72 54512.43 88888.00 2016-08-09 05:03:20.000 222 12556.70 166.72 54512.43 88888.00 2016-08-09 05:03:20.125 222 12556.62 166.75 54512.40 88888.00 2016-08-09 05:03:20.250 222 12556.52 166.70 54512.43 88888.00 2016-08-09 05:03:20.375 222 12556.52 166.70 54512.43 88888.00 2016-08-09 05:03:20.500 222 12556.52 166.70 54512.43 88888.00 2016-08-09 05:03:20.625 222 12556.60 166.68 54512.40 88888.00 2016-08-09 05:03:20.750 222 12556.58 166.68 54512.43 88888.00 2016-08-09 05:03:20.875 222 12556.55 166.68 54512.43 88888.00 2016-08-09 05:03:21.000 222 12556.60 166.70 54512.43 88888.00 2016-08-09 05:03:21.125 222 12556.60 166.65 54512.40 88888.00 2016-08-09 05:03:21.250 222 12556.58 166.65 54512.38 88888.00 2016-08-09 05:03:21.375 222 12556.55 166.65 54512.38 88888.00 2016-08-09 05:03:21.500 222 12556.55 166.62 54512.35 88888.00 2016-08-09 05:03:21.625 222 12556.55 166.60 54512.38 88888.00 2016-08-09 05:03:21.750 222 12556.55 166.60 54512.40 88888.00 2016-08-09 05:03:21.875 222 12556.58 166.60 54512.40 88888.00 2016-08-09 05:03:22.000 222 12556.58 166.60 54512.38 88888.00 2016-08-09 05:03:22.125 222 12556.52 166.60 54512.38 88888.00 2016-08-09 05:03:22.250 222 12556.50 166.60 54512.43 88888.00 2016-08-09 05:03:22.375 222 12556.52 166.57 54512.43 88888.00 2016-08-09 05:03:22.500 222 12556.55 166.60 54512.43 88888.00 2016-08-09 05:03:22.625 222 12556.58 166.60 54512.40 88888.00 2016-08-09 05:03:22.750 222 12556.52 166.57 54512.43 88888.00 2016-08-09 05:03:22.875 222 12556.50 166.53 54512.40 88888.00 2016-08-09 05:03:23.000 222 12556.55 166.53 54512.40 88888.00 2016-08-09 05:03:23.125 222 12556.58 166.53 54512.43 88888.00 2016-08-09 05:03:23.250 222 12556.52 166.50 54512.40 88888.00 2016-08-09 05:03:23.375 222 12556.48 166.53 54512.40 88888.00 2016-08-09 05:03:23.500 222 12556.45 166.50 54512.40 88888.00 2016-08-09 05:03:23.625 222 12556.48 166.50 54512.40 88888.00 2016-08-09 05:03:23.750 222 12556.45 166.45 54512.40 88888.00 2016-08-09 05:03:23.875 222 12556.45 166.43 54512.40 88888.00 2016-08-09 05:03:24.000 222 12556.50 166.43 54512.40 88888.00 2016-08-09 05:03:24.125 222 12556.50 166.45 54512.38 88888.00 2016-08-09 05:03:24.250 222 12556.45 166.45 54512.40 88888.00 2016-08-09 05:03:24.375 222 12556.48 166.45 54512.38 88888.00 2016-08-09 05:03:24.500 222 12556.48 166.43 54512.40 88888.00 2016-08-09 05:03:24.625 222 12556.48 166.40 54512.35 88888.00 2016-08-09 05:03:24.750 222 12556.45 166.38 54512.35 88888.00 2016-08-09 05:03:24.875 222 12556.42 166.38 54512.35 88888.00 2016-08-09 05:03:25.000 222 12556.42 166.38 54512.38 88888.00 2016-08-09 05:03:25.125 222 12556.45 166.32 54512.40 88888.00 2016-08-09 05:03:25.250 222 12556.48 166.30 54512.38 88888.00 2016-08-09 05:03:25.375 222 12556.52 166.35 54512.38 88888.00 2016-08-09 05:03:25.500 222 12556.52 166.35 54512.38 88888.00 2016-08-09 05:03:25.625 222 12556.48 166.32 54512.35 88888.00 2016-08-09 05:03:25.750 222 12556.42 166.30 54512.35 88888.00 2016-08-09 05:03:25.875 222 12556.45 166.28 54512.35 88888.00 2016-08-09 05:03:26.000 222 12556.40 166.28 54512.32 88888.00 2016-08-09 05:03:26.125 222 12556.38 166.28 54512.35 88888.00 2016-08-09 05:03:26.250 222 12556.38 166.30 54512.35 88888.00 2016-08-09 05:03:26.375 222 12556.38 166.28 54512.32 88888.00 2016-08-09 05:03:26.500 222 12556.35 166.28 54512.32 88888.00 2016-08-09 05:03:26.625 222 12556.40 166.28 54512.35 88888.00 2016-08-09 05:03:26.750 222 12556.40 166.25 54512.35 88888.00 2016-08-09 05:03:26.875 222 12556.40 166.22 54512.32 88888.00 2016-08-09 05:03:27.000 222 12556.35 166.20 54512.30 88888.00 2016-08-09 05:03:27.125 222 12556.30 166.22 54512.30 88888.00 2016-08-09 05:03:27.250 222 12556.30 166.20 54512.30 88888.00 2016-08-09 05:03:27.375 222 12556.35 166.18 54512.30 88888.00 2016-08-09 05:03:27.500 222 12556.38 166.15 54512.30 88888.00 2016-08-09 05:03:27.625 222 12556.40 166.18 54512.30 88888.00 2016-08-09 05:03:27.750 222 12556.42 166.20 54512.30 88888.00 2016-08-09 05:03:27.875 222 12556.35 166.20 54512.28 88888.00 2016-08-09 05:03:28.000 222 12556.38 166.15 54512.28 88888.00 2016-08-09 05:03:28.125 222 12556.45 166.18 54512.28 88888.00 2016-08-09 05:03:28.250 222 12556.48 166.20 54512.28 88888.00 2016-08-09 05:03:28.375 222 12556.52 166.18 54512.30 88888.00 2016-08-09 05:03:28.500 222 12556.50 166.18 54512.28 88888.00 2016-08-09 05:03:28.625 222 12556.45 166.15 54512.28 88888.00 2016-08-09 05:03:28.750 222 12556.45 166.15 54512.28 88888.00 2016-08-09 05:03:28.875 222 12556.40 166.15 54512.28 88888.00 2016-08-09 05:03:29.000 222 12556.35 166.12 54512.25 88888.00 2016-08-09 05:03:29.125 222 12556.33 166.12 54512.28 88888.00 2016-08-09 05:03:29.250 222 12556.33 166.12 54512.28 88888.00 2016-08-09 05:03:29.375 222 12556.38 166.12 54512.28 88888.00 2016-08-09 05:03:29.500 222 12556.35 166.10 54512.25 88888.00 2016-08-09 05:03:29.625 222 12556.38 166.10 54512.25 88888.00 2016-08-09 05:03:29.750 222 12556.33 166.10 54512.28 88888.00 2016-08-09 05:03:29.875 222 12556.33 166.10 54512.25 88888.00 2016-08-09 05:03:30.000 222 12556.33 166.10 54512.25 88888.00 2016-08-09 05:03:30.125 222 12556.35 166.07 54512.28 88888.00 2016-08-09 05:03:30.250 222 12556.30 166.05 54512.25 88888.00 2016-08-09 05:03:30.375 222 12556.33 166.05 54512.25 88888.00 2016-08-09 05:03:30.500 222 12556.33 166.05 54512.22 88888.00 2016-08-09 05:03:30.625 222 12556.35 166.03 54512.22 88888.00 2016-08-09 05:03:30.750 222 12556.35 166.03 54512.25 88888.00 2016-08-09 05:03:30.875 222 12556.27 166.05 54512.22 88888.00 2016-08-09 05:03:31.000 222 12556.20 166.05 54512.20 88888.00 2016-08-09 05:03:31.125 222 12556.23 166.05 54512.22 88888.00 2016-08-09 05:03:31.250 222 12556.27 166.03 54512.22 88888.00 2016-08-09 05:03:31.375 222 12556.30 166.05 54512.20 88888.00 2016-08-09 05:03:31.500 222 12556.30 166.00 54512.20 88888.00 2016-08-09 05:03:31.625 222 12556.27 166.00 54512.18 88888.00 2016-08-09 05:03:31.750 222 12556.27 166.03 54512.18 88888.00 2016-08-09 05:03:31.875 222 12556.30 166.03 54512.18 88888.00 2016-08-09 05:03:32.000 222 12556.30 166.05 54512.20 88888.00 2016-08-09 05:03:32.125 222 12556.33 166.05 54512.22 88888.00 2016-08-09 05:03:32.250 222 12556.33 166.05 54512.22 88888.00 2016-08-09 05:03:32.375 222 12556.33 166.03 54512.20 88888.00 2016-08-09 05:03:32.500 222 12556.27 166.00 54512.15 88888.00 2016-08-09 05:03:32.625 222 12556.27 166.00 54512.15 88888.00 2016-08-09 05:03:32.750 222 12556.27 166.03 54512.15 88888.00 2016-08-09 05:03:32.875 222 12556.33 166.03 54512.20 88888.00 2016-08-09 05:03:33.000 222 12556.35 166.03 54512.22 88888.00 2016-08-09 05:03:33.125 222 12556.30 166.03 54512.22 88888.00 2016-08-09 05:03:33.250 222 12556.25 166.03 54512.18 88888.00 2016-08-09 05:03:33.375 222 12556.27 166.05 54512.18 88888.00 2016-08-09 05:03:33.500 222 12556.23 166.07 54512.20 88888.00 2016-08-09 05:03:33.625 222 12556.20 166.05 54512.18 88888.00 2016-08-09 05:03:33.750 222 12556.25 166.05 54512.15 88888.00 2016-08-09 05:03:33.875 222 12556.30 166.03 54512.18 88888.00 2016-08-09 05:03:34.000 222 12556.17 166.00 54512.18 88888.00 2016-08-09 05:03:34.125 222 12556.10 166.00 54512.18 88888.00 2016-08-09 05:03:34.250 222 12556.10 166.00 54512.18 88888.00 2016-08-09 05:03:34.375 222 12556.17 166.00 54512.18 88888.00 2016-08-09 05:03:34.500 222 12556.20 166.03 54512.18 88888.00 2016-08-09 05:03:34.625 222 12556.23 166.03 54512.20 88888.00 2016-08-09 05:03:34.750 222 12556.23 166.00 54512.18 88888.00 2016-08-09 05:03:34.875 222 12556.25 166.03 54512.18 88888.00 2016-08-09 05:03:35.000 222 12556.30 166.05 54512.15 88888.00 2016-08-09 05:03:35.125 222 12556.38 166.05 54512.15 88888.00 2016-08-09 05:03:35.250 222 12556.27 165.97 54512.12 88888.00 2016-08-09 05:03:35.375 222 12556.25 165.95 54512.15 88888.00 2016-08-09 05:03:35.500 222 12556.23 166.00 54512.15 88888.00 2016-08-09 05:03:35.625 222 12556.27 165.97 54512.15 88888.00 2016-08-09 05:03:35.750 222 12556.30 166.00 54512.18 88888.00 2016-08-09 05:03:35.875 222 12556.35 166.03 54512.18 88888.00 2016-08-09 05:03:36.000 222 12556.30 166.00 54512.15 88888.00 2016-08-09 05:03:36.125 222 12556.23 165.97 54512.12 88888.00 2016-08-09 05:03:36.250 222 12556.12 165.95 54512.10 88888.00 2016-08-09 05:03:36.375 222 12556.12 166.00 54512.10 88888.00 2016-08-09 05:03:36.500 222 12556.15 165.97 54512.12 88888.00 2016-08-09 05:03:36.625 222 12556.15 165.97 54512.10 88888.00 2016-08-09 05:03:36.750 222 12556.10 165.97 54512.10 88888.00 2016-08-09 05:03:36.875 222 12556.10 165.95 54512.07 88888.00 2016-08-09 05:03:37.000 222 12556.10 165.97 54512.10 88888.00 2016-08-09 05:03:37.125 222 12556.12 166.03 54512.10 88888.00 2016-08-09 05:03:37.250 222 12556.17 165.97 54512.10 88888.00 2016-08-09 05:03:37.375 222 12556.15 165.97 54512.07 88888.00 2016-08-09 05:03:37.500 222 12556.10 165.97 54512.07 88888.00 2016-08-09 05:03:37.625 222 12556.08 165.95 54512.05 88888.00 2016-08-09 05:03:37.750 222 12556.10 165.97 54512.07 88888.00 2016-08-09 05:03:37.875 222 12556.12 165.95 54512.10 88888.00 2016-08-09 05:03:38.000 222 12556.23 165.93 54512.07 88888.00 2016-08-09 05:03:38.125 222 12556.27 165.93 54512.07 88888.00 2016-08-09 05:03:38.250 222 12556.25 165.93 54512.07 88888.00 2016-08-09 05:03:38.375 222 12556.25 165.93 54512.07 88888.00 2016-08-09 05:03:38.500 222 12556.25 165.95 54512.05 88888.00 2016-08-09 05:03:38.625 222 12556.25 165.95 54512.03 88888.00 2016-08-09 05:03:38.750 222 12556.27 165.95 54512.05 88888.00 2016-08-09 05:03:38.875 222 12556.23 165.93 54512.05 88888.00 2016-08-09 05:03:39.000 222 12556.20 165.93 54512.03 88888.00 2016-08-09 05:03:39.125 222 12556.27 165.95 54512.05 88888.00 2016-08-09 05:03:39.250 222 12556.30 165.93 54512.05 88888.00 2016-08-09 05:03:39.375 222 12556.33 165.90 54512.07 88888.00 2016-08-09 05:03:39.500 222 12556.33 165.93 54512.05 88888.00 2016-08-09 05:03:39.625 222 12556.30 165.93 54512.05 88888.00 2016-08-09 05:03:39.750 222 12556.25 165.93 54512.03 88888.00 2016-08-09 05:03:39.875 222 12556.17 165.90 54512.00 88888.00 2016-08-09 05:03:40.000 222 12556.25 165.85 54512.00 88888.00 2016-08-09 05:03:40.125 222 12556.27 165.93 54512.03 88888.00 2016-08-09 05:03:40.250 222 12556.25 165.90 54512.03 88888.00 2016-08-09 05:03:40.375 222 12556.17 165.88 54512.00 88888.00 2016-08-09 05:03:40.500 222 12556.10 165.85 54512.00 88888.00 2016-08-09 05:03:40.625 222 12556.12 165.82 54511.97 88888.00 2016-08-09 05:03:40.750 222 12556.15 165.80 54511.95 88888.00 2016-08-09 05:03:40.875 222 12556.15 165.80 54511.95 88888.00 2016-08-09 05:03:41.000 222 12556.15 165.82 54511.97 88888.00 2016-08-09 05:03:41.125 222 12556.17 165.85 54511.97 88888.00 2016-08-09 05:03:41.250 222 12556.20 165.82 54512.03 88888.00 2016-08-09 05:03:41.375 222 12556.15 165.82 54512.03 88888.00 2016-08-09 05:03:41.500 222 12556.17 165.78 54512.00 88888.00 2016-08-09 05:03:41.625 222 12556.20 165.78 54511.97 88888.00 2016-08-09 05:03:41.750 222 12556.17 165.78 54511.97 88888.00 2016-08-09 05:03:41.875 222 12556.15 165.75 54511.97 88888.00 2016-08-09 05:03:42.000 222 12556.15 165.80 54511.97 88888.00 2016-08-09 05:03:42.125 222 12556.12 165.78 54511.97 88888.00 2016-08-09 05:03:42.250 222 12556.12 165.72 54511.97 88888.00 2016-08-09 05:03:42.375 222 12556.12 165.72 54511.97 88888.00 2016-08-09 05:03:42.500 222 12556.10 165.75 54511.97 88888.00 2016-08-09 05:03:42.625 222 12556.08 165.75 54511.97 88888.00 2016-08-09 05:03:42.750 222 12556.02 165.75 54511.95 88888.00 2016-08-09 05:03:42.875 222 12556.05 165.75 54511.93 88888.00 2016-08-09 05:03:43.000 222 12556.08 165.75 54511.95 88888.00 2016-08-09 05:03:43.125 222 12556.10 165.75 54511.97 88888.00 2016-08-09 05:03:43.250 222 12556.10 165.72 54511.97 88888.00 2016-08-09 05:03:43.375 222 12556.10 165.72 54511.95 88888.00 2016-08-09 05:03:43.500 222 12556.08 165.70 54511.95 88888.00 2016-08-09 05:03:43.625 222 12556.10 165.72 54511.95 88888.00 2016-08-09 05:03:43.750 222 12556.12 165.70 54512.00 88888.00 2016-08-09 05:03:43.875 222 12556.12 165.72 54511.97 88888.00 2016-08-09 05:03:44.000 222 12556.10 165.70 54511.95 88888.00 2016-08-09 05:03:44.125 222 12556.02 165.68 54511.95 88888.00 2016-08-09 05:03:44.250 222 12556.02 165.62 54511.95 88888.00 2016-08-09 05:03:44.375 222 12556.05 165.65 54511.95 88888.00 2016-08-09 05:03:44.500 222 12556.05 165.65 54511.95 88888.00 2016-08-09 05:03:44.625 222 12556.05 165.65 54512.00 88888.00 2016-08-09 05:03:44.750 222 12556.02 165.65 54512.00 88888.00 2016-08-09 05:03:44.875 222 12556.00 165.65 54511.97 88888.00 2016-08-09 05:03:45.000 222 12556.02 165.65 54511.95 88888.00 2016-08-09 05:03:45.125 222 12556.05 165.60 54511.97 88888.00 2016-08-09 05:03:45.250 222 12556.05 165.57 54511.97 88888.00 2016-08-09 05:03:45.375 222 12556.02 165.57 54511.95 88888.00 2016-08-09 05:03:45.500 222 12556.00 165.57 54511.95 88888.00 2016-08-09 05:03:45.625 222 12556.02 165.60 54511.97 88888.00 2016-08-09 05:03:45.750 222 12556.00 165.57 54511.97 88888.00 2016-08-09 05:03:45.875 222 12556.00 165.57 54511.95 88888.00 2016-08-09 05:03:46.000 222 12556.00 165.60 54511.95 88888.00 2016-08-09 05:03:46.125 222 12556.02 165.60 54511.95 88888.00 2016-08-09 05:03:46.250 222 12556.00 165.55 54511.95 88888.00 2016-08-09 05:03:46.375 222 12556.02 165.55 54511.93 88888.00 2016-08-09 05:03:46.500 222 12556.02 165.55 54511.93 88888.00 2016-08-09 05:03:46.625 222 12556.00 165.55 54511.93 88888.00 2016-08-09 05:03:46.750 222 12555.98 165.55 54511.93 88888.00 2016-08-09 05:03:46.875 222 12555.98 165.55 54511.90 88888.00 2016-08-09 05:03:47.000 222 12555.90 165.57 54511.93 88888.00 2016-08-09 05:03:47.125 222 12555.88 165.55 54511.93 88888.00 2016-08-09 05:03:47.250 222 12555.95 165.47 54511.90 88888.00 2016-08-09 05:03:47.375 222 12556.00 165.53 54511.88 88888.00 2016-08-09 05:03:47.500 222 12556.00 165.57 54511.90 88888.00 2016-08-09 05:03:47.625 222 12555.92 165.57 54511.90 88888.00 2016-08-09 05:03:47.750 222 12555.98 165.53 54511.88 88888.00 2016-08-09 05:03:47.875 222 12556.00 165.53 54511.90 88888.00 2016-08-09 05:03:48.000 222 12556.00 165.55 54511.88 88888.00 2016-08-09 05:03:48.125 222 12555.92 165.57 54511.93 88888.00 2016-08-09 05:03:48.250 222 12555.83 165.55 54511.93 88888.00 2016-08-09 05:03:48.375 222 12555.85 165.55 54511.93 88888.00 2016-08-09 05:03:48.500 222 12555.92 165.57 54511.90 88888.00 2016-08-09 05:03:48.625 222 12555.90 165.55 54511.90 88888.00 2016-08-09 05:03:48.750 222 12555.88 165.55 54511.90 88888.00 2016-08-09 05:03:48.875 222 12555.88 165.53 54511.90 88888.00 2016-08-09 05:03:49.000 222 12555.85 165.53 54511.88 88888.00 2016-08-09 05:03:49.125 222 12555.83 165.53 54511.88 88888.00 2016-08-09 05:03:49.250 222 12555.77 165.50 54511.90 88888.00 2016-08-09 05:03:49.375 222 12555.85 165.53 54511.90 88888.00 2016-08-09 05:03:49.500 222 12555.88 165.50 54511.85 88888.00 2016-08-09 05:03:49.625 222 12555.92 165.47 54511.88 88888.00 2016-08-09 05:03:49.750 222 12555.90 165.50 54511.85 88888.00 2016-08-09 05:03:49.875 222 12555.88 165.50 54511.85 88888.00 2016-08-09 05:03:50.000 222 12555.88 165.50 54511.85 88888.00 2016-08-09 05:03:50.125 222 12555.85 165.50 54511.82 88888.00 2016-08-09 05:03:50.250 222 12555.77 165.50 54511.85 88888.00 2016-08-09 05:03:50.375 222 12555.83 165.53 54511.88 88888.00 2016-08-09 05:03:50.500 222 12555.83 165.53 54511.85 88888.00 2016-08-09 05:03:50.625 222 12555.83 165.50 54511.82 88888.00 2016-08-09 05:03:50.750 222 12555.77 165.47 54511.85 88888.00 2016-08-09 05:03:50.875 222 12555.80 165.50 54511.85 88888.00 2016-08-09 05:03:51.000 222 12555.80 165.50 54511.85 88888.00 2016-08-09 05:03:51.125 222 12555.80 165.53 54511.90 88888.00 2016-08-09 05:03:51.250 222 12555.77 165.50 54511.88 88888.00 2016-08-09 05:03:51.375 222 12555.77 165.50 54511.85 88888.00 2016-08-09 05:03:51.500 222 12555.67 165.50 54511.85 88888.00 2016-08-09 05:03:51.625 222 12555.65 165.53 54511.85 88888.00 2016-08-09 05:03:51.750 222 12555.70 165.53 54511.88 88888.00 2016-08-09 05:03:51.875 222 12555.77 165.53 54511.85 88888.00 2016-08-09 05:03:52.000 222 12555.77 165.50 54511.82 88888.00 2016-08-09 05:03:52.125 222 12555.70 165.55 54511.85 88888.00 2016-08-09 05:03:52.250 222 12555.67 165.55 54511.82 88888.00 2016-08-09 05:03:52.375 222 12555.73 165.55 54511.85 88888.00 2016-08-09 05:03:52.500 222 12555.70 165.53 54511.85 88888.00 2016-08-09 05:03:52.625 222 12555.65 165.50 54511.82 88888.00 2016-08-09 05:03:52.750 222 12555.67 165.50 54511.82 88888.00 2016-08-09 05:03:52.875 222 12555.70 165.50 54511.82 88888.00 2016-08-09 05:03:53.000 222 12555.70 165.53 54511.80 88888.00 2016-08-09 05:03:53.125 222 12555.67 165.53 54511.80 88888.00 2016-08-09 05:03:53.250 222 12555.65 165.50 54511.82 88888.00 2016-08-09 05:03:53.375 222 12555.67 165.53 54511.82 88888.00 2016-08-09 05:03:53.500 222 12555.70 165.53 54511.80 88888.00 2016-08-09 05:03:53.625 222 12555.65 165.55 54511.78 88888.00 2016-08-09 05:03:53.750 222 12555.65 165.53 54511.75 88888.00 2016-08-09 05:03:53.875 222 12555.62 165.53 54511.78 88888.00 2016-08-09 05:03:54.000 222 12555.62 165.53 54511.78 88888.00 2016-08-09 05:03:54.125 222 12555.65 165.53 54511.78 88888.00 2016-08-09 05:03:54.250 222 12555.62 165.53 54511.80 88888.00 2016-08-09 05:03:54.375 222 12555.65 165.53 54511.78 88888.00 2016-08-09 05:03:54.500 222 12555.60 165.53 54511.80 88888.00 2016-08-09 05:03:54.625 222 12555.55 165.53 54511.78 88888.00 2016-08-09 05:03:54.750 222 12555.55 165.57 54511.75 88888.00 2016-08-09 05:03:54.875 222 12555.52 165.55 54511.75 88888.00 2016-08-09 05:03:55.000 222 12555.58 165.53 54511.72 88888.00 2016-08-09 05:03:55.125 222 12555.60 165.55 54511.72 88888.00 2016-08-09 05:03:55.250 222 12555.58 165.50 54511.75 88888.00 2016-08-09 05:03:55.375 222 12555.58 165.53 54511.75 88888.00 2016-08-09 05:03:55.500 222 12555.58 165.55 54511.78 88888.00 2016-08-09 05:03:55.625 222 12555.60 165.53 54511.78 88888.00 2016-08-09 05:03:55.750 222 12555.55 165.55 54511.70 88888.00 2016-08-09 05:03:55.875 222 12555.52 165.55 54511.72 88888.00 2016-08-09 05:03:56.000 222 12555.55 165.53 54511.72 88888.00 2016-08-09 05:03:56.125 222 12555.55 165.53 54511.70 88888.00 2016-08-09 05:03:56.250 222 12555.55 165.53 54511.70 88888.00 2016-08-09 05:03:56.375 222 12555.58 165.55 54511.70 88888.00 2016-08-09 05:03:56.500 222 12555.58 165.55 54511.68 88888.00 2016-08-09 05:03:56.625 222 12555.55 165.55 54511.68 88888.00 2016-08-09 05:03:56.750 222 12555.48 165.55 54511.68 88888.00 2016-08-09 05:03:56.875 222 12555.50 165.53 54511.65 88888.00 2016-08-09 05:03:57.000 222 12555.50 165.55 54511.65 88888.00 2016-08-09 05:03:57.125 222 12555.55 165.57 54511.68 88888.00 2016-08-09 05:03:57.250 222 12555.52 165.55 54511.65 88888.00 2016-08-09 05:03:57.375 222 12555.50 165.55 54511.68 88888.00 2016-08-09 05:03:57.500 222 12555.50 165.55 54511.65 88888.00 2016-08-09 05:03:57.625 222 12555.52 165.55 54511.68 88888.00 2016-08-09 05:03:57.750 222 12555.55 165.55 54511.65 88888.00 2016-08-09 05:03:57.875 222 12555.50 165.55 54511.65 88888.00 2016-08-09 05:03:58.000 222 12555.48 165.53 54511.62 88888.00 2016-08-09 05:03:58.125 222 12555.50 165.55 54511.68 88888.00 2016-08-09 05:03:58.250 222 12555.50 165.55 54511.68 88888.00 2016-08-09 05:03:58.375 222 12555.52 165.53 54511.65 88888.00 2016-08-09 05:03:58.500 222 12555.52 165.53 54511.62 88888.00 2016-08-09 05:03:58.625 222 12555.52 165.57 54511.65 88888.00 2016-08-09 05:03:58.750 222 12555.52 165.57 54511.68 88888.00 2016-08-09 05:03:58.875 222 12555.48 165.55 54511.65 88888.00 2016-08-09 05:03:59.000 222 12555.50 165.57 54511.62 88888.00 2016-08-09 05:03:59.125 222 12555.52 165.57 54511.60 88888.00 2016-08-09 05:03:59.250 222 12555.45 165.53 54511.62 88888.00 2016-08-09 05:03:59.375 222 12555.48 165.53 54511.65 88888.00 2016-08-09 05:03:59.500 222 12555.45 165.53 54511.60 88888.00 2016-08-09 05:03:59.625 222 12555.48 165.55 54511.57 88888.00 2016-08-09 05:03:59.750 222 12555.48 165.57 54511.57 88888.00 2016-08-09 05:03:59.875 222 12555.45 165.57 54511.57 88888.00 2016-08-09 05:04:00.000 222 12555.48 165.55 54511.57 88888.00 2016-08-09 05:04:00.125 222 12555.45 165.55 54511.60 88888.00 2016-08-09 05:04:00.250 222 12555.48 165.47 54511.57 88888.00 2016-08-09 05:04:00.375 222 12555.52 165.47 54511.57 88888.00 2016-08-09 05:04:00.500 222 12555.48 165.53 54511.60 88888.00 2016-08-09 05:04:00.625 222 12555.48 165.50 54511.60 88888.00 2016-08-09 05:04:00.750 222 12555.42 165.53 54511.55 88888.00 2016-08-09 05:04:00.875 222 12555.45 165.53 54511.57 88888.00 2016-08-09 05:04:01.000 222 12555.50 165.50 54511.55 88888.00 2016-08-09 05:04:01.125 222 12555.48 165.53 54511.55 88888.00 2016-08-09 05:04:01.250 222 12555.50 165.50 54511.57 88888.00 2016-08-09 05:04:01.375 222 12555.58 165.47 54511.57 88888.00 2016-08-09 05:04:01.500 222 12555.58 165.45 54511.55 88888.00 2016-08-09 05:04:01.625 222 12555.45 165.45 54511.53 88888.00 2016-08-09 05:04:01.750 222 12555.42 165.45 54511.55 88888.00 2016-08-09 05:04:01.875 222 12555.52 165.45 54511.53 88888.00 2016-08-09 05:04:02.000 222 12555.48 165.47 54511.55 88888.00 2016-08-09 05:04:02.125 222 12555.48 165.45 54511.55 88888.00 2016-08-09 05:04:02.250 222 12555.42 165.43 54511.57 88888.00 2016-08-09 05:04:02.375 222 12555.50 165.43 54511.53 88888.00 2016-08-09 05:04:02.500 222 12555.52 165.43 54511.53 88888.00 2016-08-09 05:04:02.625 222 12555.50 165.40 54511.53 88888.00 2016-08-09 05:04:02.750 222 12555.52 165.40 54511.50 88888.00 2016-08-09 05:04:02.875 222 12555.45 165.40 54511.50 88888.00 2016-08-09 05:04:03.000 222 12555.38 165.40 54511.53 88888.00 2016-08-09 05:04:03.125 222 12555.40 165.40 54511.50 88888.00 2016-08-09 05:04:03.250 222 12555.40 165.40 54511.47 88888.00 2016-08-09 05:04:03.375 222 12555.50 165.40 54511.47 88888.00 2016-08-09 05:04:03.500 222 12555.48 165.38 54511.47 88888.00 2016-08-09 05:04:03.625 222 12555.48 165.38 54511.45 88888.00 2016-08-09 05:04:03.750 222 12555.48 165.38 54511.45 88888.00 2016-08-09 05:04:03.875 222 12555.45 165.32 54511.47 88888.00 2016-08-09 05:04:04.000 222 12555.45 165.32 54511.47 88888.00 2016-08-09 05:04:04.125 222 12555.52 165.35 54511.47 88888.00 2016-08-09 05:04:04.250 222 12555.45 165.30 54511.47 88888.00 2016-08-09 05:04:04.375 222 12555.42 165.30 54511.47 88888.00 2016-08-09 05:04:04.500 222 12555.45 165.32 54511.45 88888.00 2016-08-09 05:04:04.625 222 12555.45 165.35 54511.45 88888.00 2016-08-09 05:04:04.750 222 12555.42 165.32 54511.40 88888.00 2016-08-09 05:04:04.875 222 12555.40 165.30 54511.40 88888.00 2016-08-09 05:04:05.000 222 12555.40 165.28 54511.43 88888.00 2016-08-09 05:04:05.125 222 12555.42 165.28 54511.43 88888.00 2016-08-09 05:04:05.250 222 12555.40 165.30 54511.45 88888.00 2016-08-09 05:04:05.375 222 12555.50 165.32 54511.45 88888.00 2016-08-09 05:04:05.500 222 12555.52 165.30 54511.45 88888.00 2016-08-09 05:04:05.625 222 12555.48 165.32 54511.43 88888.00 2016-08-09 05:04:05.750 222 12555.40 165.30 54511.45 88888.00 2016-08-09 05:04:05.875 222 12555.40 165.30 54511.45 88888.00 2016-08-09 05:04:06.000 222 12555.42 165.32 54511.43 88888.00 2016-08-09 05:04:06.125 222 12555.45 165.30 54511.43 88888.00 2016-08-09 05:04:06.250 222 12555.38 165.28 54511.45 88888.00 2016-08-09 05:04:06.375 222 12555.35 165.30 54511.43 88888.00 2016-08-09 05:04:06.500 222 12555.35 165.35 54511.40 88888.00 2016-08-09 05:04:06.625 222 12555.35 165.32 54511.40 88888.00 2016-08-09 05:04:06.750 222 12555.33 165.32 54511.43 88888.00 2016-08-09 05:04:06.875 222 12555.30 165.32 54511.40 88888.00 2016-08-09 05:04:07.000 222 12555.35 165.32 54511.38 88888.00 2016-08-09 05:04:07.125 222 12555.42 165.38 54511.40 88888.00 2016-08-09 05:04:07.250 222 12555.33 165.30 54511.40 88888.00 2016-08-09 05:04:07.375 222 12555.33 165.25 54511.38 88888.00 2016-08-09 05:04:07.500 222 12555.33 165.28 54511.38 88888.00 2016-08-09 05:04:07.625 222 12555.38 165.32 54511.38 88888.00 2016-08-09 05:04:07.750 222 12555.35 165.30 54511.40 88888.00 2016-08-09 05:04:07.875 222 12555.35 165.28 54511.38 88888.00 2016-08-09 05:04:08.000 222 12555.42 165.30 54511.35 88888.00 2016-08-09 05:04:08.125 222 12555.48 165.28 54511.35 88888.00 2016-08-09 05:04:08.250 222 12555.40 165.28 54511.35 88888.00 2016-08-09 05:04:08.375 222 12555.40 165.28 54511.38 88888.00 2016-08-09 05:04:08.500 222 12555.40 165.28 54511.35 88888.00 2016-08-09 05:04:08.625 222 12555.38 165.28 54511.35 88888.00 2016-08-09 05:04:08.750 222 12555.30 165.25 54511.35 88888.00 2016-08-09 05:04:08.875 222 12555.30 165.25 54511.32 88888.00 2016-08-09 05:04:09.000 222 12555.33 165.25 54511.30 88888.00 2016-08-09 05:04:09.125 222 12555.33 165.25 54511.30 88888.00 2016-08-09 05:04:09.250 222 12555.30 165.28 54511.30 88888.00 2016-08-09 05:04:09.375 222 12555.33 165.28 54511.32 88888.00 2016-08-09 05:04:09.500 222 12555.30 165.22 54511.32 88888.00 2016-08-09 05:04:09.625 222 12555.30 165.20 54511.30 88888.00 2016-08-09 05:04:09.750 222 12555.33 165.20 54511.30 88888.00 2016-08-09 05:04:09.875 222 12555.38 165.22 54511.28 88888.00 2016-08-09 05:04:10.000 222 12555.35 165.22 54511.28 88888.00 2016-08-09 05:04:10.125 222 12555.33 165.22 54511.30 88888.00 2016-08-09 05:04:10.250 222 12555.27 165.20 54511.28 88888.00 2016-08-09 05:04:10.375 222 12555.33 165.20 54511.25 88888.00 2016-08-09 05:04:10.500 222 12555.33 165.20 54511.28 88888.00 2016-08-09 05:04:10.625 222 12555.27 165.20 54511.28 88888.00 2016-08-09 05:04:10.750 222 12555.30 165.20 54511.25 88888.00 2016-08-09 05:04:10.875 222 12555.27 165.18 54511.25 88888.00 2016-08-09 05:04:11.000 222 12555.23 165.20 54511.25 88888.00 2016-08-09 05:04:11.125 222 12555.17 165.22 54511.30 88888.00 2016-08-09 05:04:11.250 222 12555.25 165.22 54511.30 88888.00 2016-08-09 05:04:11.375 222 12555.35 165.28 54511.32 88888.00 2016-08-09 05:04:11.500 222 12555.35 165.28 54511.32 88888.00 2016-08-09 05:04:11.625 222 12555.25 165.22 54511.28 88888.00 2016-08-09 05:04:11.750 222 12555.23 165.20 54511.25 88888.00 2016-08-09 05:04:11.875 222 12555.23 165.20 54511.25 88888.00 2016-08-09 05:04:12.000 222 12555.20 165.18 54511.28 88888.00 2016-08-09 05:04:12.125 222 12555.17 165.18 54511.25 88888.00 2016-08-09 05:04:12.250 222 12555.17 165.18 54511.25 88888.00 2016-08-09 05:04:12.375 222 12555.20 165.18 54511.25 88888.00 2016-08-09 05:04:12.500 222 12555.17 165.20 54511.25 88888.00 2016-08-09 05:04:12.625 222 12555.12 165.20 54511.28 88888.00 2016-08-09 05:04:12.750 222 12555.08 165.18 54511.25 88888.00 2016-08-09 05:04:12.875 222 12555.05 165.15 54511.28 88888.00 2016-08-09 05:04:13.000 222 12555.08 165.15 54511.25 88888.00 2016-08-09 05:04:13.125 222 12555.12 165.15 54511.22 88888.00 2016-08-09 05:04:13.250 222 12555.12 165.15 54511.20 88888.00 2016-08-09 05:04:13.375 222 12555.20 165.18 54511.22 88888.00 2016-08-09 05:04:13.500 222 12555.25 165.20 54511.25 88888.00 2016-08-09 05:04:13.625 222 12555.25 165.18 54511.25 88888.00 2016-08-09 05:04:13.750 222 12555.15 165.18 54511.22 88888.00 2016-08-09 05:04:13.875 222 12555.15 165.18 54511.22 88888.00 2016-08-09 05:04:14.000 222 12555.15 165.18 54511.20 88888.00 2016-08-09 05:04:14.125 222 12555.12 165.18 54511.20 88888.00 2016-08-09 05:04:14.250 222 12555.12 165.15 54511.20 88888.00 2016-08-09 05:04:14.375 222 12555.15 165.18 54511.20 88888.00 2016-08-09 05:04:14.500 222 12555.08 165.18 54511.20 88888.00 2016-08-09 05:04:14.625 222 12555.00 165.18 54511.22 88888.00 2016-08-09 05:04:14.750 222 12555.05 165.18 54511.20 88888.00 2016-08-09 05:04:14.875 222 12555.08 165.15 54511.20 88888.00 2016-08-09 05:04:15.000 222 12555.05 165.15 54511.20 88888.00 2016-08-09 05:04:15.125 222 12555.08 165.12 54511.20 88888.00 2016-08-09 05:04:15.250 222 12555.05 165.10 54511.20 88888.00 2016-08-09 05:04:15.375 222 12555.00 165.10 54511.20 88888.00 2016-08-09 05:04:15.500 222 12554.98 165.12 54511.15 88888.00 2016-08-09 05:04:15.625 222 12554.98 165.12 54511.20 88888.00 2016-08-09 05:04:15.750 222 12554.92 165.10 54511.20 88888.00 2016-08-09 05:04:15.875 222 12554.90 165.10 54511.20 88888.00 2016-08-09 05:04:16.000 222 12554.90 165.10 54511.18 88888.00 2016-08-09 05:04:16.125 222 12554.90 165.12 54511.18 88888.00 2016-08-09 05:04:16.250 222 12554.85 165.12 54511.18 88888.00 2016-08-09 05:04:16.375 222 12554.95 165.15 54511.18 88888.00 2016-08-09 05:04:16.500 222 12554.95 165.15 54511.20 88888.00 2016-08-09 05:04:16.625 222 12554.95 165.15 54511.20 88888.00 2016-08-09 05:04:16.750 222 12554.92 165.15 54511.20 88888.00 2016-08-09 05:04:16.875 222 12554.95 165.15 54511.18 88888.00 2016-08-09 05:04:17.000 222 12555.00 165.15 54511.18 88888.00 2016-08-09 05:04:17.125 222 12555.00 165.15 54511.18 88888.00 2016-08-09 05:04:17.250 222 12554.92 165.12 54511.18 88888.00 2016-08-09 05:04:17.375 222 12554.92 165.18 54511.18 88888.00 2016-08-09 05:04:17.500 222 12554.85 165.18 54511.15 88888.00 2016-08-09 05:04:17.625 222 12554.83 165.18 54511.15 88888.00 2016-08-09 05:04:17.750 222 12554.77 165.18 54511.18 88888.00 2016-08-09 05:04:17.875 222 12554.77 165.15 54511.18 88888.00 2016-08-09 05:04:18.000 222 12554.80 165.18 54511.15 88888.00 2016-08-09 05:04:18.125 222 12554.77 165.15 54511.18 88888.00 2016-08-09 05:04:18.250 222 12554.75 165.15 54511.18 88888.00 2016-08-09 05:04:18.375 222 12554.67 165.18 54511.15 88888.00 2016-08-09 05:04:18.500 222 12554.70 165.18 54511.15 88888.00 2016-08-09 05:04:18.625 222 12554.73 165.15 54511.15 88888.00 2016-08-09 05:04:18.750 222 12554.73 165.18 54511.12 88888.00 2016-08-09 05:04:18.875 222 12554.75 165.18 54511.12 88888.00 2016-08-09 05:04:19.000 222 12554.77 165.12 54511.12 88888.00 2016-08-09 05:04:19.125 222 12554.77 165.10 54511.10 88888.00 2016-08-09 05:04:19.250 222 12554.70 165.12 54511.12 88888.00 2016-08-09 05:04:19.375 222 12554.73 165.15 54511.12 88888.00 2016-08-09 05:04:19.500 222 12554.75 165.15 54511.15 88888.00 2016-08-09 05:04:19.625 222 12554.75 165.18 54511.12 88888.00 2016-08-09 05:04:19.750 222 12554.67 165.15 54511.12 88888.00 2016-08-09 05:04:19.875 222 12554.65 165.12 54511.12 88888.00 2016-08-09 05:04:20.000 222 12554.73 165.15 54511.10 88888.00 2016-08-09 05:04:20.125 222 12554.73 165.18 54511.12 88888.00 2016-08-09 05:04:20.250 222 12554.65 165.15 54511.10 88888.00 2016-08-09 05:04:20.375 222 12554.62 165.15 54511.10 88888.00 2016-08-09 05:04:20.500 222 12554.58 165.12 54511.10 88888.00 2016-08-09 05:04:20.625 222 12554.58 165.12 54511.07 88888.00 2016-08-09 05:04:20.750 222 12554.60 165.15 54511.07 88888.00 2016-08-09 05:04:20.875 222 12554.62 165.12 54511.10 88888.00 2016-08-09 05:04:21.000 222 12554.60 165.10 54511.10 88888.00 2016-08-09 05:04:21.125 222 12554.58 165.10 54511.10 88888.00 2016-08-09 05:04:21.250 222 12554.55 165.10 54511.07 88888.00 2016-08-09 05:04:21.375 222 12554.58 165.12 54511.07 88888.00 2016-08-09 05:04:21.500 222 12554.55 165.12 54511.10 88888.00 2016-08-09 05:04:21.625 222 12554.52 165.12 54511.07 88888.00 2016-08-09 05:04:21.750 222 12554.50 165.15 54511.10 88888.00 2016-08-09 05:04:21.875 222 12554.48 165.15 54511.07 88888.00 2016-08-09 05:04:22.000 222 12554.50 165.12 54511.05 88888.00 2016-08-09 05:04:22.125 222 12554.48 165.12 54511.05 88888.00 2016-08-09 05:04:22.250 222 12554.45 165.10 54511.07 88888.00 2016-08-09 05:04:22.375 222 12554.45 165.10 54511.05 88888.00 2016-08-09 05:04:22.500 222 12554.50 165.10 54511.05 88888.00 2016-08-09 05:04:22.625 222 12554.48 165.07 54511.05 88888.00 2016-08-09 05:04:22.750 222 12554.52 165.12 54511.03 88888.00 2016-08-09 05:04:22.875 222 12554.50 165.12 54511.03 88888.00 2016-08-09 05:04:23.000 222 12554.42 165.12 54511.00 88888.00 2016-08-09 05:04:23.125 222 12554.42 165.15 54511.00 88888.00 2016-08-09 05:04:23.250 222 12554.42 165.12 54511.00 88888.00 2016-08-09 05:04:23.375 222 12554.45 165.12 54510.97 88888.00 2016-08-09 05:04:23.500 222 12554.45 165.10 54510.97 88888.00 2016-08-09 05:04:23.625 222 12554.48 165.10 54510.97 88888.00 2016-08-09 05:04:23.750 222 12554.48 165.07 54510.97 88888.00 2016-08-09 05:04:23.875 222 12554.45 165.07 54510.97 88888.00 2016-08-09 05:04:24.000 222 12554.48 165.10 54510.97 88888.00 2016-08-09 05:04:24.125 222 12554.40 165.12 54511.00 88888.00 2016-08-09 05:04:24.250 222 12554.33 165.12 54511.03 88888.00 2016-08-09 05:04:24.375 222 12554.40 165.10 54511.00 88888.00 2016-08-09 05:04:24.500 222 12554.45 165.12 54510.95 88888.00 2016-08-09 05:04:24.625 222 12554.40 165.15 54510.95 88888.00 2016-08-09 05:04:24.750 222 12554.40 165.12 54510.97 88888.00 2016-08-09 05:04:24.875 222 12554.40 165.12 54510.97 88888.00 2016-08-09 05:04:25.000 222 12554.45 165.15 54510.95 88888.00 2016-08-09 05:04:25.125 222 12554.45 165.18 54510.95 88888.00 2016-08-09 05:04:25.250 222 12554.40 165.18 54510.95 88888.00 2016-08-09 05:04:25.375 222 12554.40 165.18 54510.95 88888.00 2016-08-09 05:04:25.500 222 12554.40 165.15 54510.97 88888.00 2016-08-09 05:04:25.625 222 12554.38 165.12 54510.93 88888.00 2016-08-09 05:04:25.750 222 12554.33 165.12 54510.93 88888.00 2016-08-09 05:04:25.875 222 12554.27 165.15 54510.93 88888.00 2016-08-09 05:04:26.000 222 12554.25 165.12 54510.93 88888.00 2016-08-09 05:04:26.125 222 12554.27 165.15 54510.93 88888.00 2016-08-09 05:04:26.250 222 12554.25 165.10 54510.88 88888.00 2016-08-09 05:04:26.375 222 12554.30 165.12 54510.88 88888.00 2016-08-09 05:04:26.500 222 12554.27 165.12 54510.93 88888.00 2016-08-09 05:04:26.625 222 12554.27 165.18 54510.90 88888.00 2016-08-09 05:04:26.750 222 12554.25 165.18 54510.93 88888.00 2016-08-09 05:04:26.875 222 12554.33 165.20 54510.90 88888.00 2016-08-09 05:04:27.000 222 12554.27 165.20 54510.90 88888.00 2016-08-09 05:04:27.125 222 12554.20 165.18 54510.93 88888.00 2016-08-09 05:04:27.250 222 12554.17 165.15 54510.93 88888.00 2016-08-09 05:04:27.375 222 12554.25 165.15 54510.90 88888.00 2016-08-09 05:04:27.500 222 12554.27 165.18 54510.90 88888.00 2016-08-09 05:04:27.625 222 12554.25 165.15 54510.90 88888.00 2016-08-09 05:04:27.750 222 12554.25 165.15 54510.88 88888.00 2016-08-09 05:04:27.875 222 12554.23 165.15 54510.88 88888.00 2016-08-09 05:04:28.000 222 12554.20 165.18 54510.85 88888.00 2016-08-09 05:04:28.125 222 12554.20 165.18 54510.82 88888.00 2016-08-09 05:04:28.250 222 12554.15 165.15 54510.82 88888.00 2016-08-09 05:04:28.375 222 12554.20 165.15 54510.85 88888.00 2016-08-09 05:04:28.500 222 12554.20 165.15 54510.82 88888.00 2016-08-09 05:04:28.625 222 12554.20 165.15 54510.80 88888.00 2016-08-09 05:04:28.750 222 12554.20 165.18 54510.80 88888.00 2016-08-09 05:04:28.875 222 12554.20 165.15 54510.82 88888.00 2016-08-09 05:04:29.000 222 12554.17 165.18 54510.82 88888.00 2016-08-09 05:04:29.125 222 12554.15 165.20 54510.82 88888.00 2016-08-09 05:04:29.250 222 12554.10 165.18 54510.82 88888.00 2016-08-09 05:04:29.375 222 12554.12 165.18 54510.80 88888.00 2016-08-09 05:04:29.500 222 12554.10 165.20 54510.80 88888.00 2016-08-09 05:04:29.625 222 12554.08 165.22 54510.80 88888.00 2016-08-09 05:04:29.750 222 12554.05 165.20 54510.78 88888.00 2016-08-09 05:04:29.875 222 12554.08 165.18 54510.75 88888.00 2016-08-09 05:04:30.000 222 12554.15 165.18 54510.75 88888.00 2016-08-09 05:04:30.125 222 12554.17 165.18 54510.78 88888.00 2016-08-09 05:04:30.250 222 12554.12 165.18 54510.80 88888.00 2016-08-09 05:04:30.375 222 12554.10 165.18 54510.78 88888.00 2016-08-09 05:04:30.500 222 12554.05 165.22 54510.80 88888.00 2016-08-09 05:04:30.625 222 12554.02 165.20 54510.80 88888.00 2016-08-09 05:04:30.750 222 12554.02 165.22 54510.78 88888.00 2016-08-09 05:04:30.875 222 12554.00 165.22 54510.75 88888.00 2016-08-09 05:04:31.000 222 12553.98 165.20 54510.75 88888.00 2016-08-09 05:04:31.125 222 12554.00 165.22 54510.75 88888.00 2016-08-09 05:04:31.250 222 12554.00 165.22 54510.78 88888.00 2016-08-09 05:04:31.375 222 12554.08 165.25 54510.80 88888.00 2016-08-09 05:04:31.500 222 12554.08 165.25 54510.80 88888.00 2016-08-09 05:04:31.625 222 12554.02 165.20 54510.75 88888.00 2016-08-09 05:04:31.750 222 12553.95 165.20 54510.72 88888.00 2016-08-09 05:04:31.875 222 12553.95 165.20 54510.75 88888.00 2016-08-09 05:04:32.000 222 12554.02 165.22 54510.75 88888.00 2016-08-09 05:04:32.125 222 12554.05 165.20 54510.75 88888.00 2016-08-09 05:04:32.250 222 12554.00 165.22 54510.75 88888.00 2016-08-09 05:04:32.375 222 12554.05 165.22 54510.72 88888.00 2016-08-09 05:04:32.500 222 12553.98 165.22 54510.72 88888.00 2016-08-09 05:04:32.625 222 12553.95 165.20 54510.70 88888.00 2016-08-09 05:04:32.750 222 12553.98 165.22 54510.70 88888.00 2016-08-09 05:04:32.875 222 12553.98 165.22 54510.70 88888.00 2016-08-09 05:04:33.000 222 12553.95 165.20 54510.70 88888.00 2016-08-09 05:04:33.125 222 12553.98 165.20 54510.72 88888.00 2016-08-09 05:04:33.250 222 12553.92 165.20 54510.72 88888.00 2016-08-09 05:04:33.375 222 12553.95 165.20 54510.70 88888.00 2016-08-09 05:04:33.500 222 12553.92 165.20 54510.68 88888.00 2016-08-09 05:04:33.625 222 12553.98 165.15 54510.68 88888.00 2016-08-09 05:04:33.750 222 12554.00 165.20 54510.70 88888.00 2016-08-09 05:04:33.875 222 12553.98 165.20 54510.70 88888.00 2016-08-09 05:04:34.000 222 12553.92 165.15 54510.68 88888.00 2016-08-09 05:04:34.125 222 12553.95 165.15 54510.65 88888.00 2016-08-09 05:04:34.250 222 12554.05 165.18 54510.65 88888.00 2016-08-09 05:04:34.375 222 12554.10 165.20 54510.68 88888.00 2016-08-09 05:04:34.500 222 12554.05 165.20 54510.68 88888.00 2016-08-09 05:04:34.625 222 12553.95 165.20 54510.65 88888.00 2016-08-09 05:04:34.750 222 12553.95 165.18 54510.65 88888.00 2016-08-09 05:04:34.875 222 12553.92 165.18 54510.65 88888.00 2016-08-09 05:04:35.000 222 12553.88 165.20 54510.62 88888.00 2016-08-09 05:04:35.125 222 12553.83 165.18 54510.65 88888.00 2016-08-09 05:04:35.250 222 12553.88 165.18 54510.65 88888.00 2016-08-09 05:04:35.375 222 12553.95 165.20 54510.65 88888.00 2016-08-09 05:04:35.500 222 12554.00 165.18 54510.65 88888.00 2016-08-09 05:04:35.625 222 12553.95 165.18 54510.62 88888.00 2016-08-09 05:04:35.750 222 12553.90 165.18 54510.60 88888.00 2016-08-09 05:04:35.875 222 12553.85 165.15 54510.62 88888.00 2016-08-09 05:04:36.000 222 12553.83 165.18 54510.62 88888.00 2016-08-09 05:04:36.125 222 12553.80 165.18 54510.62 88888.00 2016-08-09 05:04:36.250 222 12553.80 165.18 54510.62 88888.00 2016-08-09 05:04:36.375 222 12553.75 165.15 54510.57 88888.00 2016-08-09 05:04:36.500 222 12553.73 165.18 54510.60 88888.00 2016-08-09 05:04:36.625 222 12553.73 165.18 54510.60 88888.00 2016-08-09 05:04:36.750 222 12553.77 165.18 54510.60 88888.00 2016-08-09 05:04:36.875 222 12553.75 165.18 54510.57 88888.00 2016-08-09 05:04:37.000 222 12553.73 165.18 54510.57 88888.00 2016-08-09 05:04:37.125 222 12553.77 165.18 54510.57 88888.00 2016-08-09 05:04:37.250 222 12553.77 165.15 54510.60 88888.00 2016-08-09 05:04:37.375 222 12553.77 165.15 54510.60 88888.00 2016-08-09 05:04:37.500 222 12553.77 165.15 54510.60 88888.00 2016-08-09 05:04:37.625 222 12553.77 165.15 54510.62 88888.00 2016-08-09 05:04:37.750 222 12553.75 165.12 54510.60 88888.00 2016-08-09 05:04:37.875 222 12553.75 165.10 54510.57 88888.00 2016-08-09 05:04:38.000 222 12553.77 165.15 54510.57 88888.00 2016-08-09 05:04:38.125 222 12553.77 165.18 54510.57 88888.00 2016-08-09 05:04:38.250 222 12553.75 165.12 54510.57 88888.00 2016-08-09 05:04:38.375 222 12553.70 165.15 54510.55 88888.00 2016-08-09 05:04:38.500 222 12553.70 165.12 54510.55 88888.00 2016-08-09 05:04:38.625 222 12553.70 165.12 54510.55 88888.00 2016-08-09 05:04:38.750 222 12553.70 165.10 54510.55 88888.00 2016-08-09 05:04:38.875 222 12553.67 165.10 54510.53 88888.00 2016-08-09 05:04:39.000 222 12553.67 165.12 54510.53 88888.00 2016-08-09 05:04:39.125 222 12553.73 165.15 54510.53 88888.00 2016-08-09 05:04:39.250 222 12553.73 165.12 54510.50 88888.00 2016-08-09 05:04:39.375 222 12553.73 165.15 54510.53 88888.00 2016-08-09 05:04:39.500 222 12553.67 165.10 54510.53 88888.00 2016-08-09 05:04:39.625 222 12553.67 165.12 54510.50 88888.00 2016-08-09 05:04:39.750 222 12553.67 165.15 54510.55 88888.00 2016-08-09 05:04:39.875 222 12553.65 165.15 54510.53 88888.00 2016-08-09 05:04:40.000 222 12553.67 165.15 54510.50 88888.00 2016-08-09 05:04:40.125 222 12553.67 165.15 54510.50 88888.00 2016-08-09 05:04:40.250 222 12553.65 165.10 54510.53 88888.00 2016-08-09 05:04:40.375 222 12553.65 165.12 54510.50 88888.00 2016-08-09 05:04:40.500 222 12553.67 165.15 54510.50 88888.00 2016-08-09 05:04:40.625 222 12553.65 165.15 54510.50 88888.00 2016-08-09 05:04:40.750 222 12553.65 165.15 54510.50 88888.00 2016-08-09 05:04:40.875 222 12553.70 165.12 54510.50 88888.00 2016-08-09 05:04:41.000 222 12553.62 165.15 54510.50 88888.00 2016-08-09 05:04:41.125 222 12553.58 165.15 54510.50 88888.00 2016-08-09 05:04:41.250 222 12553.58 165.12 54510.50 88888.00 2016-08-09 05:04:41.375 222 12553.58 165.12 54510.50 88888.00 2016-08-09 05:04:41.500 222 12553.60 165.12 54510.50 88888.00 2016-08-09 05:04:41.625 222 12553.60 165.15 54510.47 88888.00 2016-08-09 05:04:41.750 222 12553.58 165.12 54510.50 88888.00 2016-08-09 05:04:41.875 222 12553.60 165.12 54510.47 88888.00 2016-08-09 05:04:42.000 222 12553.60 165.12 54510.45 88888.00 2016-08-09 05:04:42.125 222 12553.58 165.12 54510.45 88888.00 2016-08-09 05:04:42.250 222 12553.55 165.12 54510.45 88888.00 2016-08-09 05:04:42.375 222 12553.60 165.18 54510.45 88888.00 2016-08-09 05:04:42.500 222 12553.60 165.15 54510.45 88888.00 2016-08-09 05:04:42.625 222 12553.55 165.18 54510.45 88888.00 2016-08-09 05:04:42.750 222 12553.52 165.18 54510.43 88888.00 2016-08-09 05:04:42.875 222 12553.50 165.18 54510.40 88888.00 2016-08-09 05:04:43.000 222 12553.52 165.15 54510.40 88888.00 2016-08-09 05:04:43.125 222 12553.45 165.18 54510.43 88888.00 2016-08-09 05:04:43.250 222 12553.45 165.18 54510.45 88888.00 2016-08-09 05:04:43.375 222 12553.50 165.18 54510.45 88888.00 2016-08-09 05:04:43.500 222 12553.50 165.18 54510.43 88888.00 2016-08-09 05:04:43.625 222 12553.45 165.18 54510.38 88888.00 2016-08-09 05:04:43.750 222 12553.35 165.15 54510.38 88888.00 2016-08-09 05:04:43.875 222 12553.35 165.18 54510.38 88888.00 2016-08-09 05:04:44.000 222 12553.45 165.18 54510.38 88888.00 2016-08-09 05:04:44.125 222 12553.42 165.18 54510.38 88888.00 2016-08-09 05:04:44.250 222 12553.33 165.18 54510.40 88888.00 2016-08-09 05:04:44.375 222 12553.42 165.22 54510.40 88888.00 2016-08-09 05:04:44.500 222 12553.42 165.25 54510.40 88888.00 2016-08-09 05:04:44.625 222 12553.38 165.22 54510.40 88888.00 2016-08-09 05:04:44.750 222 12553.38 165.22 54510.38 88888.00 2016-08-09 05:04:44.875 222 12553.33 165.20 54510.38 88888.00 2016-08-09 05:04:45.000 222 12553.35 165.15 54510.35 88888.00 2016-08-09 05:04:45.125 222 12553.35 165.15 54510.32 88888.00 2016-08-09 05:04:45.250 222 12553.35 165.15 54510.32 88888.00 2016-08-09 05:04:45.375 222 12553.42 165.20 54510.35 88888.00 2016-08-09 05:04:45.500 222 12553.38 165.22 54510.32 88888.00 2016-08-09 05:04:45.625 222 12553.33 165.25 54510.30 88888.00 2016-08-09 05:04:45.750 222 12553.35 165.20 54510.32 88888.00 2016-08-09 05:04:45.875 222 12553.35 165.18 54510.32 88888.00 2016-08-09 05:04:46.000 222 12553.35 165.18 54510.30 88888.00 2016-08-09 05:04:46.125 222 12553.35 165.20 54510.32 88888.00 2016-08-09 05:04:46.250 222 12553.25 165.22 54510.30 88888.00 2016-08-09 05:04:46.375 222 12553.23 165.25 54510.30 88888.00 2016-08-09 05:04:46.500 222 12553.23 165.22 54510.32 88888.00 2016-08-09 05:04:46.625 222 12553.25 165.22 54510.30 88888.00 2016-08-09 05:04:46.750 222 12553.20 165.25 54510.30 88888.00 2016-08-09 05:04:46.875 222 12553.20 165.28 54510.28 88888.00 2016-08-09 05:04:47.000 222 12553.33 165.28 54510.28 88888.00 2016-08-09 05:04:47.125 222 12553.35 165.28 54510.30 88888.00 2016-08-09 05:04:47.250 222 12553.25 165.25 54510.28 88888.00 2016-08-09 05:04:47.375 222 12553.23 165.28 54510.28 88888.00 2016-08-09 05:04:47.500 222 12553.27 165.28 54510.30 88888.00 2016-08-09 05:04:47.625 222 12553.27 165.25 54510.30 88888.00 2016-08-09 05:04:47.750 222 12553.27 165.28 54510.30 88888.00 2016-08-09 05:04:47.875 222 12553.23 165.28 54510.28 88888.00 2016-08-09 05:04:48.000 222 12553.23 165.32 54510.28 88888.00 2016-08-09 05:04:48.125 222 12553.27 165.32 54510.25 88888.00 2016-08-09 05:04:48.250 222 12553.23 165.30 54510.25 88888.00 2016-08-09 05:04:48.375 222 12553.20 165.32 54510.25 88888.00 2016-08-09 05:04:48.500 222 12553.25 165.32 54510.28 88888.00 2016-08-09 05:04:48.625 222 12553.27 165.32 54510.28 88888.00 2016-08-09 05:04:48.750 222 12553.20 165.32 54510.25 88888.00 2016-08-09 05:04:48.875 222 12553.10 165.32 54510.22 88888.00 2016-08-09 05:04:49.000 222 12553.12 165.35 54510.20 88888.00 2016-08-09 05:04:49.125 222 12553.20 165.35 54510.22 88888.00 2016-08-09 05:04:49.250 222 12553.23 165.30 54510.20 88888.00 2016-08-09 05:04:49.375 222 12553.23 165.32 54510.20 88888.00 2016-08-09 05:04:49.500 222 12553.17 165.35 54510.22 88888.00 2016-08-09 05:04:49.625 222 12553.17 165.35 54510.22 88888.00 2016-08-09 05:04:49.750 222 12553.20 165.35 54510.20 88888.00 2016-08-09 05:04:49.875 222 12553.20 165.38 54510.20 88888.00 2016-08-09 05:04:50.000 222 12553.20 165.35 54510.20 88888.00 2016-08-09 05:04:50.125 222 12553.25 165.35 54510.18 88888.00 2016-08-09 05:04:50.250 222 12553.23 165.32 54510.18 88888.00 2016-08-09 05:04:50.375 222 12553.23 165.30 54510.15 88888.00 2016-08-09 05:04:50.500 222 12553.25 165.35 54510.18 88888.00 2016-08-09 05:04:50.625 222 12553.23 165.38 54510.18 88888.00 2016-08-09 05:04:50.750 222 12553.25 165.40 54510.18 88888.00 2016-08-09 05:04:50.875 222 12553.20 165.40 54510.18 88888.00 2016-08-09 05:04:51.000 222 12553.20 165.38 54510.15 88888.00 2016-08-09 05:04:51.125 222 12553.20 165.38 54510.15 88888.00 2016-08-09 05:04:51.250 222 12553.17 165.38 54510.15 88888.00 2016-08-09 05:04:51.375 222 12553.12 165.40 54510.15 88888.00 2016-08-09 05:04:51.500 222 12553.12 165.40 54510.12 88888.00 2016-08-09 05:04:51.625 222 12553.25 165.43 54510.15 88888.00 2016-08-09 05:04:51.750 222 12553.25 165.45 54510.15 88888.00 2016-08-09 05:04:51.875 222 12553.17 165.43 54510.15 88888.00 2016-08-09 05:04:52.000 222 12553.15 165.40 54510.10 88888.00 2016-08-09 05:04:52.125 222 12553.23 165.40 54510.07 88888.00 2016-08-09 05:04:52.250 222 12553.23 165.40 54510.12 88888.00 2016-08-09 05:04:52.375 222 12553.20 165.43 54510.10 88888.00 2016-08-09 05:04:52.500 222 12553.20 165.45 54510.07 88888.00 2016-08-09 05:04:52.625 222 12553.23 165.43 54510.10 88888.00 2016-08-09 05:04:52.750 222 12553.23 165.45 54510.07 88888.00 2016-08-09 05:04:52.875 222 12553.17 165.40 54510.05 88888.00 2016-08-09 05:04:53.000 222 12553.15 165.40 54510.05 88888.00 2016-08-09 05:04:53.125 222 12553.15 165.43 54510.07 88888.00 2016-08-09 05:04:53.250 222 12553.15 165.45 54510.07 88888.00 2016-08-09 05:04:53.375 222 12553.23 165.45 54510.07 88888.00 2016-08-09 05:04:53.500 222 12553.25 165.45 54510.07 88888.00 2016-08-09 05:04:53.625 222 12553.25 165.43 54510.03 88888.00 2016-08-09 05:04:53.750 222 12553.17 165.43 54510.03 88888.00 2016-08-09 05:04:53.875 222 12553.10 165.43 54510.05 88888.00 2016-08-09 05:04:54.000 222 12553.12 165.43 54510.05 88888.00 2016-08-09 05:04:54.125 222 12553.15 165.43 54510.05 88888.00 2016-08-09 05:04:54.250 222 12553.17 165.43 54510.07 88888.00 2016-08-09 05:04:54.375 222 12553.17 165.43 54510.05 88888.00 2016-08-09 05:04:54.500 222 12553.10 165.43 54510.03 88888.00 2016-08-09 05:04:54.625 222 12553.05 165.45 54510.05 88888.00 2016-08-09 05:04:54.750 222 12553.10 165.45 54510.03 88888.00 2016-08-09 05:04:54.875 222 12553.08 165.43 54510.00 88888.00 2016-08-09 05:04:55.000 222 12553.08 165.43 54509.97 88888.00 2016-08-09 05:04:55.125 222 12553.10 165.43 54510.00 88888.00 2016-08-09 05:04:55.250 222 12553.15 165.40 54510.03 88888.00 2016-08-09 05:04:55.375 222 12553.15 165.45 54510.00 88888.00 2016-08-09 05:04:55.500 222 12553.15 165.45 54510.00 88888.00 2016-08-09 05:04:55.625 222 12553.12 165.45 54509.97 88888.00 2016-08-09 05:04:55.750 222 12553.10 165.45 54509.97 88888.00 2016-08-09 05:04:55.875 222 12553.17 165.45 54509.95 88888.00 2016-08-09 05:04:56.000 222 12553.20 165.45 54509.97 88888.00 2016-08-09 05:04:56.125 222 12553.20 165.47 54510.00 88888.00 2016-08-09 05:04:56.250 222 12553.17 165.45 54510.00 88888.00 2016-08-09 05:04:56.375 222 12553.17 165.45 54509.97 88888.00 2016-08-09 05:04:56.500 222 12553.15 165.47 54509.95 88888.00 2016-08-09 05:04:56.625 222 12553.15 165.50 54509.95 88888.00 2016-08-09 05:04:56.750 222 12553.15 165.47 54509.95 88888.00 2016-08-09 05:04:56.875 222 12553.12 165.45 54509.93 88888.00 2016-08-09 05:04:57.000 222 12553.12 165.47 54509.95 88888.00 2016-08-09 05:04:57.125 222 12553.12 165.47 54509.95 88888.00 2016-08-09 05:04:57.250 222 12553.08 165.43 54509.95 88888.00 2016-08-09 05:04:57.375 222 12553.10 165.43 54509.93 88888.00 2016-08-09 05:04:57.500 222 12553.15 165.43 54509.93 88888.00 2016-08-09 05:04:57.625 222 12553.20 165.40 54509.95 88888.00 2016-08-09 05:04:57.750 222 12553.15 165.40 54509.95 88888.00 2016-08-09 05:04:57.875 222 12553.10 165.40 54509.93 88888.00 2016-08-09 05:04:58.000 222 12553.05 165.40 54509.90 88888.00 2016-08-09 05:04:58.125 222 12553.10 165.43 54509.90 88888.00 2016-08-09 05:04:58.250 222 12553.10 165.47 54509.90 88888.00 2016-08-09 05:04:58.375 222 12553.12 165.47 54509.90 88888.00 2016-08-09 05:04:58.500 222 12553.10 165.45 54509.90 88888.00 2016-08-09 05:04:58.625 222 12553.08 165.45 54509.85 88888.00 2016-08-09 05:04:58.750 222 12553.10 165.43 54509.88 88888.00 2016-08-09 05:04:58.875 222 12553.08 165.47 54509.88 88888.00 2016-08-09 05:04:59.000 222 12553.12 165.47 54509.88 88888.00 2016-08-09 05:04:59.125 222 12553.15 165.45 54509.93 88888.00 2016-08-09 05:04:59.250 222 12553.15 165.45 54509.90 88888.00 2016-08-09 05:04:59.375 222 12553.15 165.43 54509.88 88888.00 2016-08-09 05:04:59.500 222 12553.12 165.45 54509.88 88888.00 2016-08-09 05:04:59.625 222 12553.10 165.43 54509.85 88888.00 2016-08-09 05:04:59.750 222 12553.02 165.38 54509.82 88888.00 2016-08-09 05:04:59.875 222 12553.02 165.43 54509.85 88888.00 2016-08-09 05:05:00.000 222 12553.05 165.45 54509.85 88888.00 2016-08-09 05:05:00.125 222 12553.05 165.45 54509.85 88888.00 2016-08-09 05:05:00.250 222 12553.00 165.43 54509.85 88888.00 2016-08-09 05:05:00.375 222 12552.98 165.45 54509.82 88888.00 2016-08-09 05:05:00.500 222 12553.02 165.45 54509.82 88888.00 2016-08-09 05:05:00.625 222 12553.02 165.47 54509.82 88888.00 2016-08-09 05:05:00.750 222 12553.00 165.43 54509.80 88888.00 2016-08-09 05:05:00.875 222 12552.95 165.38 54509.82 88888.00 2016-08-09 05:05:01.000 222 12552.90 165.35 54509.80 88888.00 2016-08-09 05:05:01.125 222 12552.88 165.40 54509.80 88888.00 2016-08-09 05:05:01.250 222 12552.88 165.40 54509.80 88888.00 2016-08-09 05:05:01.375 222 12552.88 165.43 54509.80 88888.00 2016-08-09 05:05:01.500 222 12552.90 165.45 54509.80 88888.00 2016-08-09 05:05:01.625 222 12552.95 165.45 54509.82 88888.00 2016-08-09 05:05:01.750 222 12553.00 165.43 54509.78 88888.00 2016-08-09 05:05:01.875 222 12553.02 165.43 54509.78 88888.00 2016-08-09 05:05:02.000 222 12553.00 165.43 54509.78 88888.00 2016-08-09 05:05:02.125 222 12552.95 165.43 54509.78 88888.00 2016-08-09 05:05:02.250 222 12552.88 165.40 54509.75 88888.00 2016-08-09 05:05:02.375 222 12552.92 165.40 54509.78 88888.00 2016-08-09 05:05:02.500 222 12552.95 165.43 54509.78 88888.00 2016-08-09 05:05:02.625 222 12552.95 165.43 54509.75 88888.00 2016-08-09 05:05:02.750 222 12552.95 165.43 54509.78 88888.00 2016-08-09 05:05:02.875 222 12552.95 165.45 54509.78 88888.00 2016-08-09 05:05:03.000 222 12552.95 165.45 54509.78 88888.00 2016-08-09 05:05:03.125 222 12552.92 165.45 54509.78 88888.00 2016-08-09 05:05:03.250 222 12552.88 165.45 54509.78 88888.00 2016-08-09 05:05:03.375 222 12552.92 165.47 54509.80 88888.00 2016-08-09 05:05:03.500 222 12552.95 165.45 54509.78 88888.00 2016-08-09 05:05:03.625 222 12552.98 165.45 54509.78 88888.00 2016-08-09 05:05:03.750 222 12553.00 165.50 54509.80 88888.00 2016-08-09 05:05:03.875 222 12553.05 165.53 54509.80 88888.00 2016-08-09 05:05:04.000 222 12553.08 165.50 54509.75 88888.00 2016-08-09 05:05:04.125 222 12553.08 165.47 54509.78 88888.00 2016-08-09 05:05:04.250 222 12553.05 165.45 54509.75 88888.00 2016-08-09 05:05:04.375 222 12553.08 165.45 54509.72 88888.00 2016-08-09 05:05:04.500 222 12553.00 165.47 54509.72 88888.00 2016-08-09 05:05:04.625 222 12553.00 165.47 54509.72 88888.00 2016-08-09 05:05:04.750 222 12552.98 165.47 54509.72 88888.00 2016-08-09 05:05:04.875 222 12552.95 165.50 54509.72 88888.00 2016-08-09 05:05:05.000 222 12552.95 165.50 54509.70 88888.00 2016-08-09 05:05:05.125 222 12552.95 165.45 54509.70 88888.00 2016-08-09 05:05:05.250 222 12552.92 165.47 54509.72 88888.00 2016-08-09 05:05:05.375 222 12552.98 165.50 54509.70 88888.00 2016-08-09 05:05:05.500 222 12553.00 165.50 54509.72 88888.00 2016-08-09 05:05:05.625 222 12553.05 165.50 54509.70 88888.00 2016-08-09 05:05:05.750 222 12553.02 165.50 54509.70 88888.00 2016-08-09 05:05:05.875 222 12553.00 165.50 54509.72 88888.00 2016-08-09 05:05:06.000 222 12553.02 165.50 54509.68 88888.00 2016-08-09 05:05:06.125 222 12553.12 165.47 54509.65 88888.00 2016-08-09 05:05:06.250 222 12553.02 165.47 54509.68 88888.00 2016-08-09 05:05:06.375 222 12553.00 165.50 54509.65 88888.00 2016-08-09 05:05:06.500 222 12552.98 165.53 54509.65 88888.00 2016-08-09 05:05:06.625 222 12552.98 165.53 54509.68 88888.00 2016-08-09 05:05:06.750 222 12552.95 165.53 54509.68 88888.00 2016-08-09 05:05:06.875 222 12552.92 165.53 54509.68 88888.00 2016-08-09 05:05:07.000 222 12552.92 165.53 54509.68 88888.00 2016-08-09 05:05:07.125 222 12552.98 165.55 54509.65 88888.00 2016-08-09 05:05:07.250 222 12553.00 165.53 54509.68 88888.00 2016-08-09 05:05:07.375 222 12553.05 165.53 54509.68 88888.00 2016-08-09 05:05:07.500 222 12553.00 165.53 54509.68 88888.00 2016-08-09 05:05:07.625 222 12552.92 165.53 54509.68 88888.00 2016-08-09 05:05:07.750 222 12552.95 165.55 54509.65 88888.00 2016-08-09 05:05:07.875 222 12552.98 165.57 54509.65 88888.00 2016-08-09 05:05:08.000 222 12552.98 165.57 54509.62 88888.00 2016-08-09 05:05:08.125 222 12553.02 165.57 54509.65 88888.00 2016-08-09 05:05:08.250 222 12553.02 165.55 54509.62 88888.00 2016-08-09 05:05:08.375 222 12553.08 165.57 54509.62 88888.00 2016-08-09 05:05:08.500 222 12553.05 165.57 54509.62 88888.00 2016-08-09 05:05:08.625 222 12552.95 165.57 54509.62 88888.00 2016-08-09 05:05:08.750 222 12552.95 165.57 54509.60 88888.00 2016-08-09 05:05:08.875 222 12553.02 165.57 54509.55 88888.00 2016-08-09 05:05:09.000 222 12553.02 165.55 54509.57 88888.00 2016-08-09 05:05:09.125 222 12553.05 165.57 54509.57 88888.00 2016-08-09 05:05:09.250 222 12553.02 165.57 54509.57 88888.00 2016-08-09 05:05:09.375 222 12553.02 165.60 54509.55 88888.00 2016-08-09 05:05:09.500 222 12553.05 165.60 54509.57 88888.00 2016-08-09 05:05:09.625 222 12553.10 165.57 54509.57 88888.00 2016-08-09 05:05:09.750 222 12553.17 165.57 54509.53 88888.00 2016-08-09 05:05:09.875 222 12553.15 165.60 54509.55 88888.00 2016-08-09 05:05:10.000 222 12553.08 165.57 54509.53 88888.00 2016-08-09 05:05:10.125 222 12553.05 165.57 54509.55 88888.00 2016-08-09 05:05:10.250 222 12553.00 165.60 54509.55 88888.00 2016-08-09 05:05:10.375 222 12553.02 165.60 54509.55 88888.00 2016-08-09 05:05:10.500 222 12553.05 165.62 54509.53 88888.00 2016-08-09 05:05:10.625 222 12553.08 165.60 54509.53 88888.00 2016-08-09 05:05:10.750 222 12553.05 165.60 54509.50 88888.00 2016-08-09 05:05:10.875 222 12553.08 165.60 54509.50 88888.00 2016-08-09 05:05:11.000 222 12553.12 165.60 54509.47 88888.00 2016-08-09 05:05:11.125 222 12553.10 165.62 54509.50 88888.00 2016-08-09 05:05:11.250 222 12553.02 165.62 54509.50 88888.00 2016-08-09 05:05:11.375 222 12553.05 165.62 54509.50 88888.00 2016-08-09 05:05:11.500 222 12553.05 165.62 54509.53 88888.00 2016-08-09 05:05:11.625 222 12553.08 165.62 54509.50 88888.00 2016-08-09 05:05:11.750 222 12553.08 165.62 54509.50 88888.00 2016-08-09 05:05:11.875 222 12553.05 165.65 54509.53 88888.00 2016-08-09 05:05:12.000 222 12553.08 165.65 54509.50 88888.00 2016-08-09 05:05:12.125 222 12553.12 165.65 54509.50 88888.00 2016-08-09 05:05:12.250 222 12553.12 165.65 54509.50 88888.00 2016-08-09 05:05:12.375 222 12553.12 165.62 54509.47 88888.00 2016-08-09 05:05:12.500 222 12553.12 165.62 54509.47 88888.00 2016-08-09 05:05:12.625 222 12553.12 165.62 54509.50 88888.00 2016-08-09 05:05:12.750 222 12553.12 165.62 54509.47 88888.00 2016-08-09 05:05:12.875 222 12553.10 165.60 54509.45 88888.00 2016-08-09 05:05:13.000 222 12553.15 165.62 54509.45 88888.00 2016-08-09 05:05:13.125 222 12553.25 165.65 54509.50 88888.00 2016-08-09 05:05:13.250 222 12553.15 165.62 54509.47 88888.00 2016-08-09 05:05:13.375 222 12553.20 165.62 54509.47 88888.00 2016-08-09 05:05:13.500 222 12553.27 165.62 54509.45 88888.00 2016-08-09 05:05:13.625 222 12553.20 165.62 54509.45 88888.00 2016-08-09 05:05:13.750 222 12553.10 165.62 54509.45 88888.00 2016-08-09 05:05:13.875 222 12553.10 165.62 54509.45 88888.00 2016-08-09 05:05:14.000 222 12553.12 165.68 54509.45 88888.00 2016-08-09 05:05:14.125 222 12553.12 165.68 54509.45 88888.00 2016-08-09 05:05:14.250 222 12553.12 165.62 54509.40 88888.00 2016-08-09 05:05:14.375 222 12553.20 165.62 54509.40 88888.00 2016-08-09 05:05:14.500 222 12553.15 165.62 54509.45 88888.00 2016-08-09 05:05:14.625 222 12553.15 165.65 54509.45 88888.00 2016-08-09 05:05:14.750 222 12553.20 165.68 54509.43 88888.00 2016-08-09 05:05:14.875 222 12553.25 165.68 54509.40 88888.00 2016-08-09 05:05:15.000 222 12553.23 165.68 54509.43 88888.00 2016-08-09 05:05:15.125 222 12553.25 165.65 54509.45 88888.00 2016-08-09 05:05:15.250 222 12553.25 165.65 54509.43 88888.00 2016-08-09 05:05:15.375 222 12553.25 165.68 54509.43 88888.00 2016-08-09 05:05:15.500 222 12553.27 165.65 54509.40 88888.00 2016-08-09 05:05:15.625 222 12553.23 165.70 54509.43 88888.00 2016-08-09 05:05:15.750 222 12553.20 165.70 54509.40 88888.00 2016-08-09 05:05:15.875 222 12553.23 165.70 54509.38 88888.00 2016-08-09 05:05:16.000 222 12553.25 165.70 54509.35 88888.00 2016-08-09 05:05:16.125 222 12553.27 165.68 54509.38 88888.00 2016-08-09 05:05:16.250 222 12553.25 165.70 54509.40 88888.00 2016-08-09 05:05:16.375 222 12553.30 165.70 54509.40 88888.00 2016-08-09 05:05:16.500 222 12553.30 165.72 54509.35 88888.00 2016-08-09 05:05:16.625 222 12553.27 165.70 54509.35 88888.00 2016-08-09 05:05:16.750 222 12553.33 165.68 54509.35 88888.00 2016-08-09 05:05:16.875 222 12553.30 165.68 54509.35 88888.00 2016-08-09 05:05:17.000 222 12553.25 165.68 54509.35 88888.00 2016-08-09 05:05:17.125 222 12553.27 165.68 54509.35 88888.00 2016-08-09 05:05:17.250 222 12553.27 165.70 54509.38 88888.00 2016-08-09 05:05:17.375 222 12553.25 165.70 54509.35 88888.00 2016-08-09 05:05:17.500 222 12553.25 165.65 54509.32 88888.00 2016-08-09 05:05:17.625 222 12553.25 165.65 54509.32 88888.00 2016-08-09 05:05:17.750 222 12553.23 165.65 54509.30 88888.00 2016-08-09 05:05:17.875 222 12553.25 165.65 54509.30 88888.00 2016-08-09 05:05:18.000 222 12553.25 165.68 54509.30 88888.00 2016-08-09 05:05:18.125 222 12553.27 165.68 54509.32 88888.00 2016-08-09 05:05:18.250 222 12553.25 165.65 54509.32 88888.00 2016-08-09 05:05:18.375 222 12553.25 165.65 54509.32 88888.00 2016-08-09 05:05:18.500 222 12553.23 165.68 54509.35 88888.00 2016-08-09 05:05:18.625 222 12553.25 165.65 54509.35 88888.00 2016-08-09 05:05:18.750 222 12553.27 165.65 54509.35 88888.00 2016-08-09 05:05:18.875 222 12553.23 165.68 54509.35 88888.00 2016-08-09 05:05:19.000 222 12553.15 165.62 54509.32 88888.00 2016-08-09 05:05:19.125 222 12553.17 165.62 54509.30 88888.00 2016-08-09 05:05:19.250 222 12553.20 165.62 54509.32 88888.00 2016-08-09 05:05:19.375 222 12553.25 165.62 54509.32 88888.00 2016-08-09 05:05:19.500 222 12553.23 165.65 54509.32 88888.00 2016-08-09 05:05:19.625 222 12553.17 165.62 54509.32 88888.00 2016-08-09 05:05:19.750 222 12553.20 165.68 54509.32 88888.00 2016-08-09 05:05:19.875 222 12553.23 165.70 54509.32 88888.00 2016-08-09 05:05:20.000 222 12553.20 165.70 54509.32 88888.00 2016-08-09 05:05:20.125 222 12553.20 165.62 54509.30 88888.00 2016-08-09 05:05:20.250 222 12553.23 165.65 54509.32 88888.00 2016-08-09 05:05:20.375 222 12553.30 165.68 54509.30 88888.00 2016-08-09 05:05:20.500 222 12553.27 165.68 54509.30 88888.00 2016-08-09 05:05:20.625 222 12553.20 165.68 54509.28 88888.00 2016-08-09 05:05:20.750 222 12553.17 165.68 54509.28 88888.00 2016-08-09 05:05:20.875 222 12553.20 165.65 54509.28 88888.00 2016-08-09 05:05:21.000 222 12553.27 165.65 54509.25 88888.00 2016-08-09 05:05:21.125 222 12553.30 165.68 54509.28 88888.00 2016-08-09 05:05:21.250 222 12553.27 165.65 54509.28 88888.00 2016-08-09 05:05:21.375 222 12553.25 165.65 54509.28 88888.00 2016-08-09 05:05:21.500 222 12553.23 165.60 54509.25 88888.00 2016-08-09 05:05:21.625 222 12553.20 165.65 54509.22 88888.00 2016-08-09 05:05:21.750 222 12553.20 165.68 54509.25 88888.00 2016-08-09 05:05:21.875 222 12553.20 165.68 54509.22 88888.00 2016-08-09 05:05:22.000 222 12553.23 165.65 54509.22 88888.00 2016-08-09 05:05:22.125 222 12553.33 165.65 54509.22 88888.00 2016-08-09 05:05:22.250 222 12553.33 165.65 54509.22 88888.00 2016-08-09 05:05:22.375 222 12553.27 165.65 54509.22 88888.00 2016-08-09 05:05:22.500 222 12553.25 165.65 54509.20 88888.00 2016-08-09 05:05:22.625 222 12553.20 165.62 54509.20 88888.00 2016-08-09 05:05:22.750 222 12553.23 165.65 54509.20 88888.00 2016-08-09 05:05:22.875 222 12553.27 165.68 54509.20 88888.00 2016-08-09 05:05:23.000 222 12553.25 165.65 54509.18 88888.00 2016-08-09 05:05:23.125 222 12553.17 165.68 54509.20 88888.00 2016-08-09 05:05:23.250 222 12553.12 165.62 54509.20 88888.00 2016-08-09 05:05:23.375 222 12553.12 165.62 54509.20 88888.00 2016-08-09 05:05:23.500 222 12553.12 165.65 54509.18 88888.00 2016-08-09 05:05:23.625 222 12553.05 165.68 54509.20 88888.00 2016-08-09 05:05:23.750 222 12553.02 165.68 54509.20 88888.00 2016-08-09 05:05:23.875 222 12553.10 165.70 54509.20 88888.00 2016-08-09 05:05:24.000 222 12553.20 165.70 54509.20 88888.00 2016-08-09 05:05:24.125 222 12553.20 165.70 54509.18 88888.00 2016-08-09 05:05:24.250 222 12553.12 165.68 54509.18 88888.00 2016-08-09 05:05:24.375 222 12553.12 165.68 54509.20 88888.00 2016-08-09 05:05:24.500 222 12553.10 165.68 54509.20 88888.00 2016-08-09 05:05:24.625 222 12553.08 165.65 54509.20 88888.00 2016-08-09 05:05:24.750 222 12553.10 165.65 54509.18 88888.00 2016-08-09 05:05:24.875 222 12553.15 165.70 54509.15 88888.00 2016-08-09 05:05:25.000 222 12553.17 165.70 54509.18 88888.00 2016-08-09 05:05:25.125 222 12553.12 165.65 54509.18 88888.00 2016-08-09 05:05:25.250 222 12553.10 165.65 54509.15 88888.00 2016-08-09 05:05:25.375 222 12553.15 165.65 54509.18 88888.00 2016-08-09 05:05:25.500 222 12553.20 165.68 54509.20 88888.00 2016-08-09 05:05:25.625 222 12553.17 165.68 54509.15 88888.00 2016-08-09 05:05:25.750 222 12553.12 165.65 54509.12 88888.00 2016-08-09 05:05:25.875 222 12553.10 165.62 54509.12 88888.00 2016-08-09 05:05:26.000 222 12553.12 165.62 54509.12 88888.00 2016-08-09 05:05:26.125 222 12553.20 165.68 54509.15 88888.00 2016-08-09 05:05:26.250 222 12553.20 165.70 54509.15 88888.00 2016-08-09 05:05:26.375 222 12553.12 165.68 54509.15 88888.00 2016-08-09 05:05:26.500 222 12553.08 165.65 54509.10 88888.00 2016-08-09 05:05:26.625 222 12553.02 165.68 54509.12 88888.00 2016-08-09 05:05:26.750 222 12553.05 165.68 54509.12 88888.00 2016-08-09 05:05:26.875 222 12553.08 165.62 54509.10 88888.00 2016-08-09 05:05:27.000 222 12553.12 165.65 54509.10 88888.00 2016-08-09 05:05:27.125 222 12553.12 165.68 54509.12 88888.00 2016-08-09 05:05:27.250 222 12553.08 165.68 54509.12 88888.00 2016-08-09 05:05:27.375 222 12553.10 165.65 54509.12 88888.00 2016-08-09 05:05:27.500 222 12553.08 165.62 54509.10 88888.00 2016-08-09 05:05:27.625 222 12553.08 165.62 54509.10 88888.00 2016-08-09 05:05:27.750 222 12553.00 165.62 54509.10 88888.00 2016-08-09 05:05:27.875 222 12553.02 165.62 54509.12 88888.00 2016-08-09 05:05:28.000 222 12553.08 165.65 54509.10 88888.00 2016-08-09 05:05:28.125 222 12553.10 165.65 54509.12 88888.00 2016-08-09 05:05:28.250 222 12553.00 165.65 54509.15 88888.00 2016-08-09 05:05:28.375 222 12552.98 165.65 54509.15 88888.00 2016-08-09 05:05:28.500 222 12552.98 165.62 54509.15 88888.00 2016-08-09 05:05:28.625 222 12552.98 165.65 54509.15 88888.00 2016-08-09 05:05:28.750 222 12552.95 165.65 54509.12 88888.00 2016-08-09 05:05:28.875 222 12553.00 165.65 54509.10 88888.00 2016-08-09 05:05:29.000 222 12552.98 165.62 54509.12 88888.00 2016-08-09 05:05:29.125 222 12552.90 165.65 54509.12 88888.00 2016-08-09 05:05:29.250 222 12552.92 165.62 54509.10 88888.00 2016-08-09 05:05:29.375 222 12552.98 165.65 54509.10 88888.00 2016-08-09 05:05:29.500 222 12552.95 165.65 54509.07 88888.00 2016-08-09 05:05:29.625 222 12552.92 165.62 54509.07 88888.00 2016-08-09 05:05:29.750 222 12552.92 165.62 54509.07 88888.00 2016-08-09 05:05:29.875 222 12552.98 165.62 54509.07 88888.00 2016-08-09 05:05:30.000 222 12553.00 165.62 54509.07 88888.00 2016-08-09 05:05:30.125 222 12553.00 165.62 54509.10 88888.00 2016-08-09 05:05:30.250 222 12552.95 165.60 54509.10 88888.00 2016-08-09 05:05:30.375 222 12552.95 165.62 54509.07 88888.00 2016-08-09 05:05:30.500 222 12552.98 165.65 54509.07 88888.00 2016-08-09 05:05:30.625 222 12552.98 165.65 54509.07 88888.00 2016-08-09 05:05:30.750 222 12552.95 165.65 54509.05 88888.00 2016-08-09 05:05:30.875 222 12552.92 165.62 54509.03 88888.00 2016-08-09 05:05:31.000 222 12552.95 165.65 54509.05 88888.00 2016-08-09 05:05:31.125 222 12552.88 165.68 54509.07 88888.00 2016-08-09 05:05:31.250 222 12552.80 165.65 54509.05 88888.00 2016-08-09 05:05:31.375 222 12552.83 165.65 54509.05 88888.00 2016-08-09 05:05:31.500 222 12552.88 165.68 54509.03 88888.00 2016-08-09 05:05:31.625 222 12552.90 165.68 54509.03 88888.00 2016-08-09 05:05:31.750 222 12552.90 165.68 54509.03 88888.00 2016-08-09 05:05:31.875 222 12552.88 165.65 54509.00 88888.00 2016-08-09 05:05:32.000 222 12552.80 165.62 54509.03 88888.00 2016-08-09 05:05:32.125 222 12552.77 165.65 54509.05 88888.00 2016-08-09 05:05:32.250 222 12552.75 165.62 54509.05 88888.00 2016-08-09 05:05:32.375 222 12552.77 165.62 54509.05 88888.00 2016-08-09 05:05:32.500 222 12552.77 165.65 54509.05 88888.00 2016-08-09 05:05:32.625 222 12552.80 165.62 54509.03 88888.00 2016-08-09 05:05:32.750 222 12552.77 165.62 54509.03 88888.00 2016-08-09 05:05:32.875 222 12552.77 165.62 54509.03 88888.00 2016-08-09 05:05:33.000 222 12552.80 165.62 54509.03 88888.00 2016-08-09 05:05:33.125 222 12552.83 165.65 54509.00 88888.00 2016-08-09 05:05:33.250 222 12552.88 165.65 54509.00 88888.00 2016-08-09 05:05:33.375 222 12552.83 165.68 54509.03 88888.00 2016-08-09 05:05:33.500 222 12552.77 165.62 54509.00 88888.00 2016-08-09 05:05:33.625 222 12552.73 165.60 54509.03 88888.00 2016-08-09 05:05:33.750 222 12552.77 165.60 54509.03 88888.00 2016-08-09 05:05:33.875 222 12552.80 165.62 54509.00 88888.00 2016-08-09 05:05:34.000 222 12552.77 165.65 54509.00 88888.00 2016-08-09 05:05:34.125 222 12552.77 165.70 54509.00 88888.00 2016-08-09 05:05:34.250 222 12552.75 165.68 54509.00 88888.00 2016-08-09 05:05:34.375 222 12552.83 165.68 54508.97 88888.00 2016-08-09 05:05:34.500 222 12552.83 165.65 54508.97 88888.00 2016-08-09 05:05:34.625 222 12552.85 165.68 54508.97 88888.00 2016-08-09 05:05:34.750 222 12552.83 165.68 54508.97 88888.00 2016-08-09 05:05:34.875 222 12552.75 165.62 54509.00 88888.00 2016-08-09 05:05:35.000 222 12552.73 165.65 54509.00 88888.00 2016-08-09 05:05:35.125 222 12552.73 165.65 54509.00 88888.00 2016-08-09 05:05:35.250 222 12552.75 165.60 54509.03 88888.00 2016-08-09 05:05:35.375 222 12552.77 165.62 54509.00 88888.00 2016-08-09 05:05:35.500 222 12552.73 165.65 54509.03 88888.00 2016-08-09 05:05:35.625 222 12552.73 165.62 54509.03 88888.00 2016-08-09 05:05:35.750 222 12552.67 165.62 54509.00 88888.00 2016-08-09 05:05:35.875 222 12552.62 165.62 54509.00 88888.00 2016-08-09 05:05:36.000 222 12552.60 165.62 54509.00 88888.00 2016-08-09 05:05:36.125 222 12552.60 165.62 54509.00 88888.00 2016-08-09 05:05:36.250 222 12552.60 165.60 54508.97 88888.00 2016-08-09 05:05:36.375 222 12552.67 165.62 54508.97 88888.00 2016-08-09 05:05:36.500 222 12552.70 165.65 54508.97 88888.00 2016-08-09 05:05:36.625 222 12552.75 165.65 54509.00 88888.00 2016-08-09 05:05:36.750 222 12552.73 165.62 54509.00 88888.00 2016-08-09 05:05:36.875 222 12552.67 165.62 54509.00 88888.00 2016-08-09 05:05:37.000 222 12552.58 165.62 54508.97 88888.00 2016-08-09 05:05:37.125 222 12552.55 165.62 54508.97 88888.00 2016-08-09 05:05:37.250 222 12552.60 165.60 54508.95 88888.00 2016-08-09 05:05:37.375 222 12552.65 165.62 54508.95 88888.00 2016-08-09 05:05:37.500 222 12552.62 165.62 54508.95 88888.00 2016-08-09 05:05:37.625 222 12552.62 165.65 54508.95 88888.00 2016-08-09 05:05:37.750 222 12552.60 165.65 54508.97 88888.00 2016-08-09 05:05:37.875 222 12552.58 165.65 54508.97 88888.00 2016-08-09 05:05:38.000 222 12552.55 165.65 54508.95 88888.00 2016-08-09 05:05:38.125 222 12552.58 165.68 54508.95 88888.00 2016-08-09 05:05:38.250 222 12552.52 165.68 54508.95 88888.00 2016-08-09 05:05:38.375 222 12552.50 165.70 54508.93 88888.00 2016-08-09 05:05:38.500 222 12552.48 165.65 54508.95 88888.00 2016-08-09 05:05:38.625 222 12552.50 165.68 54508.95 88888.00 2016-08-09 05:05:38.750 222 12552.55 165.68 54508.95 88888.00 2016-08-09 05:05:38.875 222 12552.55 165.68 54508.95 88888.00 2016-08-09 05:05:39.000 222 12552.50 165.68 54508.95 88888.00 2016-08-09 05:05:39.125 222 12552.50 165.70 54508.95 88888.00 2016-08-09 05:05:39.250 222 12552.45 165.70 54508.93 88888.00 2016-08-09 05:05:39.375 222 12552.52 165.70 54508.90 88888.00 2016-08-09 05:05:39.500 222 12552.62 165.68 54508.88 88888.00 2016-08-09 05:05:39.625 222 12552.65 165.70 54508.88 88888.00 2016-08-09 05:05:39.750 222 12552.58 165.72 54508.90 88888.00 2016-08-09 05:05:39.875 222 12552.52 165.72 54508.90 88888.00 2016-08-09 05:05:40.000 222 12552.50 165.75 54508.90 88888.00 2016-08-09 05:05:40.125 222 12552.52 165.75 54508.90 88888.00 2016-08-09 05:05:40.250 222 12552.48 165.72 54508.88 88888.00 2016-08-09 05:05:40.375 222 12552.52 165.72 54508.88 88888.00 2016-08-09 05:05:40.500 222 12552.48 165.70 54508.88 88888.00 2016-08-09 05:05:40.625 222 12552.38 165.68 54508.88 88888.00 2016-08-09 05:05:40.750 222 12552.35 165.70 54508.88 88888.00 2016-08-09 05:05:40.875 222 12552.40 165.75 54508.88 88888.00 2016-08-09 05:05:41.000 222 12552.45 165.78 54508.88 88888.00 2016-08-09 05:05:41.125 222 12552.45 165.78 54508.88 88888.00 2016-08-09 05:05:41.250 222 12552.42 165.75 54508.88 88888.00 2016-08-09 05:05:41.375 222 12552.42 165.75 54508.85 88888.00 2016-08-09 05:05:41.500 222 12552.35 165.75 54508.88 88888.00 2016-08-09 05:05:41.625 222 12552.35 165.70 54508.85 88888.00 2016-08-09 05:05:41.750 222 12552.40 165.72 54508.85 88888.00 2016-08-09 05:05:41.875 222 12552.50 165.72 54508.85 88888.00 2016-08-09 05:05:42.000 222 12552.50 165.75 54508.82 88888.00 2016-08-09 05:05:42.125 222 12552.45 165.78 54508.85 88888.00 2016-08-09 05:05:42.250 222 12552.42 165.75 54508.82 88888.00 2016-08-09 05:05:42.375 222 12552.45 165.78 54508.82 88888.00 2016-08-09 05:05:42.500 222 12552.45 165.78 54508.82 88888.00 2016-08-09 05:05:42.625 222 12552.45 165.78 54508.82 88888.00 2016-08-09 05:05:42.750 222 12552.35 165.78 54508.82 88888.00 2016-08-09 05:05:42.875 222 12552.33 165.78 54508.82 88888.00 2016-08-09 05:05:43.000 222 12552.38 165.80 54508.80 88888.00 2016-08-09 05:05:43.125 222 12552.38 165.82 54508.80 88888.00 2016-08-09 05:05:43.250 222 12552.33 165.80 54508.80 88888.00 2016-08-09 05:05:43.375 222 12552.40 165.82 54508.80 88888.00 2016-08-09 05:05:43.500 222 12552.38 165.78 54508.80 88888.00 2016-08-09 05:05:43.625 222 12552.30 165.78 54508.80 88888.00 2016-08-09 05:05:43.750 222 12552.33 165.82 54508.80 88888.00 2016-08-09 05:05:43.875 222 12552.35 165.88 54508.82 88888.00 2016-08-09 05:05:44.000 222 12552.35 165.85 54508.80 88888.00 2016-08-09 05:05:44.125 222 12552.33 165.85 54508.78 88888.00 2016-08-09 05:05:44.250 222 12552.30 165.80 54508.80 88888.00 2016-08-09 05:05:44.375 222 12552.30 165.82 54508.80 88888.00 2016-08-09 05:05:44.500 222 12552.30 165.78 54508.78 88888.00 2016-08-09 05:05:44.625 222 12552.38 165.80 54508.78 88888.00 2016-08-09 05:05:44.750 222 12552.40 165.82 54508.80 88888.00 2016-08-09 05:05:44.875 222 12552.35 165.82 54508.78 88888.00 2016-08-09 05:05:45.000 222 12552.25 165.82 54508.75 88888.00 2016-08-09 05:05:45.125 222 12552.20 165.85 54508.78 88888.00 2016-08-09 05:05:45.250 222 12552.30 165.88 54508.75 88888.00 2016-08-09 05:05:45.375 222 12552.40 165.85 54508.75 88888.00 2016-08-09 05:05:45.500 222 12552.40 165.85 54508.75 88888.00 2016-08-09 05:05:45.625 222 12552.38 165.85 54508.75 88888.00 2016-08-09 05:05:45.750 222 12552.35 165.85 54508.78 88888.00 2016-08-09 05:05:45.875 222 12552.38 165.88 54508.75 88888.00 2016-08-09 05:05:46.000 222 12552.33 165.85 54508.78 88888.00 2016-08-09 05:05:46.125 222 12552.35 165.85 54508.78 88888.00 2016-08-09 05:05:46.250 222 12552.38 165.82 54508.75 88888.00 2016-08-09 05:05:46.375 222 12552.38 165.80 54508.72 88888.00 2016-08-09 05:05:46.500 222 12552.30 165.85 54508.75 88888.00 2016-08-09 05:05:46.625 222 12552.25 165.85 54508.72 88888.00 2016-08-09 05:05:46.750 222 12552.17 165.85 54508.72 88888.00 2016-08-09 05:05:46.875 222 12552.17 165.85 54508.72 88888.00 2016-08-09 05:05:47.000 222 12552.17 165.88 54508.75 88888.00 2016-08-09 05:05:47.125 222 12552.20 165.90 54508.75 88888.00 2016-08-09 05:05:47.250 222 12552.17 165.85 54508.72 88888.00 2016-08-09 05:05:47.375 222 12552.17 165.88 54508.75 88888.00 2016-08-09 05:05:47.500 222 12552.20 165.88 54508.72 88888.00 2016-08-09 05:05:47.625 222 12552.25 165.88 54508.70 88888.00 2016-08-09 05:05:47.750 222 12552.33 165.90 54508.70 88888.00 2016-08-09 05:05:47.875 222 12552.35 165.90 54508.70 88888.00 2016-08-09 05:05:48.000 222 12552.27 165.88 54508.70 88888.00 2016-08-09 05:05:48.125 222 12552.23 165.88 54508.70 88888.00 2016-08-09 05:05:48.250 222 12552.20 165.90 54508.70 88888.00 2016-08-09 05:05:48.375 222 12552.25 165.93 54508.72 88888.00 2016-08-09 05:05:48.500 222 12552.25 165.95 54508.72 88888.00 2016-08-09 05:05:48.625 222 12552.27 165.93 54508.72 88888.00 2016-08-09 05:05:48.750 222 12552.33 165.93 54508.70 88888.00 2016-08-09 05:05:48.875 222 12552.27 165.90 54508.70 88888.00 2016-08-09 05:05:49.000 222 12552.25 165.93 54508.70 88888.00 2016-08-09 05:05:49.125 222 12552.27 165.93 54508.68 88888.00 2016-08-09 05:05:49.250 222 12552.27 165.90 54508.65 88888.00 2016-08-09 05:05:49.375 222 12552.30 165.88 54508.65 88888.00 2016-08-09 05:05:49.500 222 12552.27 165.90 54508.68 88888.00 2016-08-09 05:05:49.625 222 12552.33 165.95 54508.68 88888.00 2016-08-09 05:05:49.750 222 12552.35 165.93 54508.68 88888.00 2016-08-09 05:05:49.875 222 12552.35 165.93 54508.65 88888.00 2016-08-09 05:05:50.000 222 12552.27 165.93 54508.65 88888.00 2016-08-09 05:05:50.125 222 12552.30 165.95 54508.65 88888.00 2016-08-09 05:05:50.250 222 12552.25 165.95 54508.65 88888.00 2016-08-09 05:05:50.375 222 12552.23 165.93 54508.65 88888.00 2016-08-09 05:05:50.500 222 12552.23 165.95 54508.65 88888.00 2016-08-09 05:05:50.625 222 12552.25 165.95 54508.65 88888.00 2016-08-09 05:05:50.750 222 12552.30 165.93 54508.65 88888.00 2016-08-09 05:05:50.875 222 12552.30 165.93 54508.65 88888.00 2016-08-09 05:05:51.000 222 12552.27 165.90 54508.62 88888.00 2016-08-09 05:05:51.125 222 12552.35 165.90 54508.62 88888.00 2016-08-09 05:05:51.250 222 12552.38 165.93 54508.62 88888.00 2016-08-09 05:05:51.375 222 12552.35 165.95 54508.65 88888.00 2016-08-09 05:05:51.500 222 12552.27 165.97 54508.62 88888.00 2016-08-09 05:05:51.625 222 12552.23 165.95 54508.60 88888.00 2016-08-09 05:05:51.750 222 12552.20 165.97 54508.62 88888.00 2016-08-09 05:05:51.875 222 12552.27 165.97 54508.62 88888.00 2016-08-09 05:05:52.000 222 12552.33 165.95 54508.60 88888.00 2016-08-09 05:05:52.125 222 12552.23 165.97 54508.60 88888.00 2016-08-09 05:05:52.250 222 12552.17 165.97 54508.60 88888.00 2016-08-09 05:05:52.375 222 12552.20 165.97 54508.60 88888.00 2016-08-09 05:05:52.500 222 12552.30 165.97 54508.60 88888.00 2016-08-09 05:05:52.625 222 12552.25 165.95 54508.60 88888.00 2016-08-09 05:05:52.750 222 12552.20 165.95 54508.60 88888.00 2016-08-09 05:05:52.875 222 12552.23 165.97 54508.57 88888.00 2016-08-09 05:05:53.000 222 12552.23 165.95 54508.57 88888.00 2016-08-09 05:05:53.125 222 12552.20 165.97 54508.57 88888.00 2016-08-09 05:05:53.250 222 12552.17 166.00 54508.57 88888.00 2016-08-09 05:05:53.375 222 12552.20 166.00 54508.55 88888.00 2016-08-09 05:05:53.500 222 12552.17 166.00 54508.53 88888.00 2016-08-09 05:05:53.625 222 12552.17 166.03 54508.55 88888.00 2016-08-09 05:05:53.750 222 12552.20 166.00 54508.55 88888.00 2016-08-09 05:05:53.875 222 12552.25 166.03 54508.55 88888.00 2016-08-09 05:05:54.000 222 12552.23 166.03 54508.53 88888.00 2016-08-09 05:05:54.125 222 12552.20 166.05 54508.55 88888.00 2016-08-09 05:05:54.250 222 12552.23 166.03 54508.57 88888.00 2016-08-09 05:05:54.375 222 12552.27 166.05 54508.55 88888.00 2016-08-09 05:05:54.500 222 12552.27 166.05 54508.55 88888.00 2016-08-09 05:05:54.625 222 12552.25 166.03 54508.55 88888.00 2016-08-09 05:05:54.750 222 12552.23 166.00 54508.57 88888.00 2016-08-09 05:05:54.875 222 12552.23 166.03 54508.55 88888.00 2016-08-09 05:05:55.000 222 12552.15 166.03 54508.53 88888.00 2016-08-09 05:05:55.125 222 12552.10 166.05 54508.55 88888.00 2016-08-09 05:05:55.250 222 12552.12 166.07 54508.55 88888.00 2016-08-09 05:05:55.375 222 12552.15 166.05 54508.55 88888.00 2016-08-09 05:05:55.500 222 12552.15 166.07 54508.53 88888.00 2016-08-09 05:05:55.625 222 12552.17 166.07 54508.53 88888.00 2016-08-09 05:05:55.750 222 12552.08 166.07 54508.53 88888.00 2016-08-09 05:05:55.875 222 12552.10 166.10 54508.55 88888.00 2016-08-09 05:05:56.000 222 12552.12 166.12 54508.55 88888.00 2016-08-09 05:05:56.125 222 12552.15 166.12 54508.55 88888.00 2016-08-09 05:05:56.250 222 12552.12 166.10 54508.55 88888.00 2016-08-09 05:05:56.375 222 12552.12 166.10 54508.53 88888.00 2016-08-09 05:05:56.500 222 12552.12 166.10 54508.53 88888.00 2016-08-09 05:05:56.625 222 12552.20 166.10 54508.55 88888.00 2016-08-09 05:05:56.750 222 12552.23 166.07 54508.53 88888.00 2016-08-09 05:05:56.875 222 12552.17 166.10 54508.53 88888.00 2016-08-09 05:05:57.000 222 12552.15 166.10 54508.53 88888.00 2016-08-09 05:05:57.125 222 12552.10 166.10 54508.53 88888.00 2016-08-09 05:05:57.250 222 12552.05 166.10 54508.50 88888.00 2016-08-09 05:05:57.375 222 12552.08 166.12 54508.50 88888.00 2016-08-09 05:05:57.500 222 12552.12 166.10 54508.57 88888.00 2016-08-09 05:05:57.625 222 12552.20 166.18 54508.78 88888.00 2016-08-09 05:05:57.750 222 12552.17 166.18 54508.72 88888.00 2016-08-09 05:05:57.875 222 12552.08 166.12 54508.50 88888.00 2016-08-09 05:05:58.000 222 12552.10 166.15 54508.40 88888.00 2016-08-09 05:05:58.125 222 12552.10 166.12 54508.43 88888.00 2016-08-09 05:05:58.250 222 12552.12 166.15 54508.45 88888.00 2016-08-09 05:05:58.375 222 12552.15 166.18 54508.45 88888.00 2016-08-09 05:05:58.500 222 12552.15 166.18 54508.43 88888.00 2016-08-09 05:05:58.625 222 12552.15 166.15 54508.45 88888.00 2016-08-09 05:05:58.750 222 12552.12 166.12 54508.45 88888.00 2016-08-09 05:05:58.875 222 12552.12 166.12 54508.43 88888.00 2016-08-09 05:05:59.000 222 12552.12 166.18 54508.43 88888.00 2016-08-09 05:05:59.125 222 12552.12 166.22 54508.45 88888.00 2016-08-09 05:05:59.250 222 12552.08 166.22 54508.47 88888.00 2016-08-09 05:05:59.375 222 12552.08 166.22 54508.47 88888.00 2016-08-09 05:05:59.500 222 12552.05 166.20 54508.45 88888.00 2016-08-09 05:05:59.625 222 12552.08 166.22 54508.45 88888.00 2016-08-09 05:05:59.750 222 12552.08 166.28 54508.45 88888.00 2016-08-09 05:05:59.875 222 12552.05 166.28 54508.45 88888.00 2016-08-09 05:06:00.000 222 12552.02 166.28 54508.43 88888.00 2016-08-09 05:06:00.125 222 12551.98 166.28 54508.43 88888.00 2016-08-09 05:06:00.250 222 12552.00 166.28 54508.45 88888.00 2016-08-09 05:06:00.375 222 12552.08 166.30 54508.45 88888.00 2016-08-09 05:06:00.500 222 12552.02 166.30 54508.43 88888.00 2016-08-09 05:06:00.625 222 12551.92 166.32 54508.43 88888.00 2016-08-09 05:06:00.750 222 12551.98 166.35 54508.43 88888.00 2016-08-09 05:06:00.875 222 12552.02 166.38 54508.40 88888.00 2016-08-09 05:06:01.000 222 12552.00 166.32 54508.40 88888.00 2016-08-09 05:06:01.125 222 12551.98 166.32 54508.40 88888.00 2016-08-09 05:06:01.250 222 12552.00 166.32 54508.40 88888.00 2016-08-09 05:06:01.375 222 12552.08 166.32 54508.38 88888.00 2016-08-09 05:06:01.500 222 12552.08 166.32 54508.38 88888.00 2016-08-09 05:06:01.625 222 12552.02 166.30 54508.38 88888.00 2016-08-09 05:06:01.750 222 12552.02 166.32 54508.40 88888.00 2016-08-09 05:06:01.875 222 12552.02 166.35 54508.40 88888.00 2016-08-09 05:06:02.000 222 12551.98 166.35 54508.40 88888.00 2016-08-09 05:06:02.125 222 12552.02 166.35 54508.40 88888.00 2016-08-09 05:06:02.250 222 12552.08 166.32 54508.40 88888.00 2016-08-09 05:06:02.375 222 12552.08 166.35 54508.43 88888.00 2016-08-09 05:06:02.500 222 12552.02 166.35 54508.43 88888.00 2016-08-09 05:06:02.625 222 12552.05 166.35 54508.40 88888.00 2016-08-09 05:06:02.750 222 12552.08 166.40 54508.40 88888.00 2016-08-09 05:06:02.875 222 12552.08 166.38 54508.38 88888.00 2016-08-09 05:06:03.000 222 12552.02 166.35 54508.38 88888.00 2016-08-09 05:06:03.125 222 12552.05 166.38 54508.40 88888.00 2016-08-09 05:06:03.250 222 12552.08 166.40 54508.43 88888.00 2016-08-09 05:06:03.375 222 12552.08 166.43 54508.43 88888.00 2016-08-09 05:06:03.500 222 12552.02 166.43 54508.40 88888.00 2016-08-09 05:06:03.625 222 12552.02 166.40 54508.35 88888.00 2016-08-09 05:06:03.750 222 12552.08 166.43 54508.32 88888.00 2016-08-09 05:06:03.875 222 12552.05 166.43 54508.35 88888.00 2016-08-09 05:06:04.000 222 12552.05 166.43 54508.38 88888.00 2016-08-09 05:06:04.125 222 12552.02 166.43 54508.43 88888.00 2016-08-09 05:06:04.250 222 12552.02 166.40 54508.38 88888.00 2016-08-09 05:06:04.375 222 12552.05 166.43 54508.35 88888.00 2016-08-09 05:06:04.500 222 12552.05 166.45 54508.32 88888.00 2016-08-09 05:06:04.625 222 12552.02 166.45 54508.32 88888.00 2016-08-09 05:06:04.750 222 12552.02 166.45 54508.35 88888.00 2016-08-09 05:06:04.875 222 12552.00 166.40 54508.32 88888.00 2016-08-09 05:06:05.000 222 12552.02 166.43 54508.35 88888.00 2016-08-09 05:06:05.125 222 12552.10 166.47 54508.35 88888.00 2016-08-09 05:06:05.250 222 12552.12 166.50 54508.32 88888.00 2016-08-09 05:06:05.375 222 12552.10 166.50 54508.35 88888.00 2016-08-09 05:06:05.500 222 12552.05 166.47 54508.32 88888.00 2016-08-09 05:06:05.625 222 12552.08 166.50 54508.35 88888.00 2016-08-09 05:06:05.750 222 12552.02 166.50 54508.35 88888.00 2016-08-09 05:06:05.875 222 12552.00 166.50 54508.32 88888.00 2016-08-09 05:06:06.000 222 12552.05 166.53 54508.32 88888.00 2016-08-09 05:06:06.125 222 12552.05 166.53 54508.35 88888.00 2016-08-09 05:06:06.250 222 12552.02 166.53 54508.35 88888.00 2016-08-09 05:06:06.375 222 12552.12 166.57 54508.30 88888.00 2016-08-09 05:06:06.500 222 12552.17 166.57 54508.30 88888.00 2016-08-09 05:06:06.625 222 12552.15 166.53 54508.28 88888.00 2016-08-09 05:06:06.750 222 12552.12 166.53 54508.30 88888.00 2016-08-09 05:06:06.875 222 12552.12 166.60 54508.30 88888.00 2016-08-09 05:06:07.000 222 12552.10 166.57 54508.28 88888.00 2016-08-09 05:06:07.125 222 12552.12 166.57 54508.30 88888.00 2016-08-09 05:06:07.250 222 12552.12 166.57 54508.30 88888.00 2016-08-09 05:06:07.375 222 12552.08 166.57 54508.30 88888.00 2016-08-09 05:06:07.500 222 12552.02 166.60 54508.28 88888.00 2016-08-09 05:06:07.625 222 12552.02 166.62 54508.28 88888.00 2016-08-09 05:06:07.750 222 12552.00 166.60 54508.28 88888.00 2016-08-09 05:06:07.875 222 12552.02 166.62 54508.28 88888.00 2016-08-09 05:06:08.000 222 12552.05 166.62 54508.25 88888.00 2016-08-09 05:06:08.125 222 12552.10 166.62 54508.28 88888.00 2016-08-09 05:06:08.250 222 12552.05 166.62 54508.30 88888.00 2016-08-09 05:06:08.375 222 12552.05 166.62 54508.30 88888.00 2016-08-09 05:06:08.500 222 12552.08 166.62 54508.28 88888.00 2016-08-09 05:06:08.625 222 12552.05 166.65 54508.28 88888.00 2016-08-09 05:06:08.750 222 12552.00 166.68 54508.28 88888.00 2016-08-09 05:06:08.875 222 12552.05 166.68 54508.25 88888.00 2016-08-09 05:06:09.000 222 12552.05 166.65 54508.25 88888.00 2016-08-09 05:06:09.125 222 12552.10 166.65 54508.25 88888.00 2016-08-09 05:06:09.250 222 12552.10 166.70 54508.28 88888.00 2016-08-09 05:06:09.375 222 12552.17 166.75 54508.28 88888.00 2016-08-09 05:06:09.500 222 12552.17 166.72 54508.25 88888.00 2016-08-09 05:06:09.625 222 12552.15 166.70 54508.22 88888.00 2016-08-09 05:06:09.750 222 12552.15 166.68 54508.20 88888.00 2016-08-09 05:06:09.875 222 12552.12 166.72 54508.20 88888.00 2016-08-09 05:06:10.000 222 12552.10 166.72 54508.20 88888.00 2016-08-09 05:06:10.125 222 12552.12 166.75 54508.22 88888.00 2016-08-09 05:06:10.250 222 12552.12 166.70 54508.22 88888.00 2016-08-09 05:06:10.375 222 12552.15 166.75 54508.22 88888.00 2016-08-09 05:06:10.500 222 12552.15 166.78 54508.22 88888.00 2016-08-09 05:06:10.625 222 12552.08 166.75 54508.18 88888.00 2016-08-09 05:06:10.750 222 12552.08 166.75 54508.18 88888.00 2016-08-09 05:06:10.875 222 12552.10 166.75 54508.15 88888.00 2016-08-09 05:06:11.000 222 12552.08 166.75 54508.18 88888.00 2016-08-09 05:06:11.125 222 12552.10 166.80 54508.20 88888.00 2016-08-09 05:06:11.250 222 12552.15 166.80 54508.20 88888.00 2016-08-09 05:06:11.375 222 12552.23 166.78 54508.20 88888.00 2016-08-09 05:06:11.500 222 12552.15 166.75 54508.22 88888.00 2016-08-09 05:06:11.625 222 12552.12 166.78 54508.20 88888.00 2016-08-09 05:06:11.750 222 12552.15 166.78 54508.20 88888.00 2016-08-09 05:06:11.875 222 12552.23 166.80 54508.20 88888.00 2016-08-09 05:06:12.000 222 12552.20 166.82 54508.18 88888.00 2016-08-09 05:06:12.125 222 12552.17 166.85 54508.20 88888.00 2016-08-09 05:06:12.250 222 12552.15 166.82 54508.20 88888.00 2016-08-09 05:06:12.375 222 12552.20 166.82 54508.18 88888.00 2016-08-09 05:06:12.500 222 12552.17 166.85 54508.18 88888.00 2016-08-09 05:06:12.625 222 12552.12 166.82 54508.15 88888.00 2016-08-09 05:06:12.750 222 12552.12 166.82 54508.15 88888.00 2016-08-09 05:06:12.875 222 12552.20 166.85 54508.18 88888.00 2016-08-09 05:06:13.000 222 12552.27 166.85 54508.15 88888.00 2016-08-09 05:06:13.125 222 12552.30 166.82 54508.15 88888.00 2016-08-09 05:06:13.250 222 12552.25 166.85 54508.15 88888.00 2016-08-09 05:06:13.375 222 12552.23 166.85 54508.18 88888.00 2016-08-09 05:06:13.500 222 12552.23 166.85 54508.18 88888.00 2016-08-09 05:06:13.625 222 12552.25 166.88 54508.15 88888.00 2016-08-09 05:06:13.750 222 12552.25 166.88 54508.15 88888.00 2016-08-09 05:06:13.875 222 12552.23 166.93 54508.15 88888.00 2016-08-09 05:06:14.000 222 12552.20 166.95 54508.12 88888.00 2016-08-09 05:06:14.125 222 12552.23 166.93 54508.15 88888.00 2016-08-09 05:06:14.250 222 12552.23 166.93 54508.12 88888.00 2016-08-09 05:06:14.375 222 12552.23 166.93 54508.10 88888.00 2016-08-09 05:06:14.500 222 12552.25 166.95 54508.12 88888.00 2016-08-09 05:06:14.625 222 12552.33 166.95 54508.12 88888.00 2016-08-09 05:06:14.750 222 12552.33 166.97 54508.12 88888.00 2016-08-09 05:06:14.875 222 12552.27 166.95 54508.12 88888.00 2016-08-09 05:06:15.000 222 12552.27 166.93 54508.10 88888.00 2016-08-09 05:06:15.125 222 12552.27 166.93 54508.10 88888.00 2016-08-09 05:06:15.250 222 12552.25 166.95 54508.12 88888.00 2016-08-09 05:06:15.375 222 12552.30 167.00 54508.10 88888.00 2016-08-09 05:06:15.500 222 12552.25 166.97 54508.10 88888.00 2016-08-09 05:06:15.625 222 12552.25 166.97 54508.10 88888.00 2016-08-09 05:06:15.750 222 12552.30 166.95 54508.10 88888.00 2016-08-09 05:06:15.875 222 12552.42 166.97 54508.10 88888.00 2016-08-09 05:06:16.000 222 12552.38 166.97 54508.07 88888.00 2016-08-09 05:06:16.125 222 12552.35 166.97 54508.07 88888.00 2016-08-09 05:06:16.250 222 12552.33 166.95 54508.10 88888.00 2016-08-09 05:06:16.375 222 12552.30 166.95 54508.10 88888.00 2016-08-09 05:06:16.500 222 12552.30 166.95 54508.10 88888.00 2016-08-09 05:06:16.625 222 12552.33 167.00 54508.10 88888.00 2016-08-09 05:06:16.750 222 12552.25 167.00 54508.07 88888.00 2016-08-09 05:06:16.875 222 12552.27 167.00 54508.10 88888.00 2016-08-09 05:06:17.000 222 12552.35 166.97 54508.03 88888.00 2016-08-09 05:06:17.125 222 12552.48 167.00 54508.05 88888.00 2016-08-09 05:06:17.250 222 12552.48 167.03 54508.03 88888.00 2016-08-09 05:06:17.375 222 12552.42 167.00 54508.03 88888.00 2016-08-09 05:06:17.500 222 12552.40 167.03 54508.05 88888.00 2016-08-09 05:06:17.625 222 12552.40 167.03 54508.05 88888.00 2016-08-09 05:06:17.750 222 12552.42 167.03 54508.05 88888.00 2016-08-09 05:06:17.875 222 12552.45 167.07 54508.07 88888.00 2016-08-09 05:06:18.000 222 12552.48 167.07 54508.05 88888.00 2016-08-09 05:06:18.125 222 12552.50 167.05 54508.05 88888.00 2016-08-09 05:06:18.250 222 12552.50 167.05 54508.03 88888.00 2016-08-09 05:06:18.375 222 12552.52 167.07 54508.05 88888.00 2016-08-09 05:06:18.500 222 12552.42 167.07 54508.03 88888.00 2016-08-09 05:06:18.625 222 12552.40 167.07 54508.03 88888.00 2016-08-09 05:06:18.750 222 12552.38 167.05 54508.05 88888.00 2016-08-09 05:06:18.875 222 12552.40 167.05 54508.07 88888.00 2016-08-09 05:06:19.000 222 12552.45 167.07 54508.05 88888.00 2016-08-09 05:06:19.125 222 12552.45 167.10 54508.07 88888.00 2016-08-09 05:06:19.250 222 12552.48 167.15 54508.07 88888.00 2016-08-09 05:06:19.375 222 12552.42 167.15 54508.05 88888.00 2016-08-09 05:06:19.500 222 12552.38 167.10 54508.03 88888.00 2016-08-09 05:06:19.625 222 12552.48 167.12 54508.03 88888.00 2016-08-09 05:06:19.750 222 12552.58 167.20 54508.03 88888.00 2016-08-09 05:06:19.875 222 12552.55 167.18 54508.05 88888.00 2016-08-09 05:06:20.000 222 12552.50 167.15 54508.05 88888.00 2016-08-09 05:06:20.125 222 12552.45 167.12 54508.03 88888.00 2016-08-09 05:06:20.250 222 12552.40 167.12 54508.05 88888.00 2016-08-09 05:06:20.375 222 12552.48 167.15 54508.03 88888.00 2016-08-09 05:06:20.500 222 12552.50 167.15 54508.05 88888.00 2016-08-09 05:06:20.625 222 12552.48 167.18 54508.05 88888.00 2016-08-09 05:06:20.750 222 12552.45 167.18 54508.03 88888.00 2016-08-09 05:06:20.875 222 12552.45 167.18 54508.00 88888.00 2016-08-09 05:06:21.000 222 12552.45 167.18 54508.03 88888.00 2016-08-09 05:06:21.125 222 12552.45 167.18 54508.05 88888.00 2016-08-09 05:06:21.250 222 12552.35 167.18 54508.03 88888.00 2016-08-09 05:06:21.375 222 12552.40 167.18 54508.05 88888.00 2016-08-09 05:06:21.500 222 12552.45 167.22 54508.05 88888.00 2016-08-09 05:06:21.625 222 12552.48 167.25 54508.07 88888.00 2016-08-09 05:06:21.750 222 12552.55 167.22 54508.05 88888.00 2016-08-09 05:06:21.875 222 12552.55 167.25 54508.03 88888.00 2016-08-09 05:06:22.000 222 12552.52 167.22 54508.05 88888.00 2016-08-09 05:06:22.125 222 12552.50 167.22 54508.05 88888.00 2016-08-09 05:06:22.250 222 12552.48 167.25 54508.05 88888.00 2016-08-09 05:06:22.375 222 12552.50 167.25 54508.03 88888.00 2016-08-09 05:06:22.500 222 12552.50 167.25 54508.05 88888.00 2016-08-09 05:06:22.625 222 12552.48 167.28 54508.05 88888.00 2016-08-09 05:06:22.750 222 12552.55 167.25 54508.05 88888.00 2016-08-09 05:06:22.875 222 12552.55 167.25 54508.03 88888.00 2016-08-09 05:06:23.000 222 12552.50 167.28 54508.03 88888.00 2016-08-09 05:06:23.125 222 12552.40 167.22 54508.03 88888.00 2016-08-09 05:06:23.250 222 12552.38 167.22 54508.03 88888.00 2016-08-09 05:06:23.375 222 12552.42 167.28 54508.00 88888.00 2016-08-09 05:06:23.500 222 12552.42 167.28 54508.00 88888.00 2016-08-09 05:06:23.625 222 12552.50 167.28 54508.00 88888.00 2016-08-09 05:06:23.750 222 12552.45 167.30 54508.03 88888.00 2016-08-09 05:06:23.875 222 12552.45 167.30 54508.00 88888.00 2016-08-09 05:06:24.000 222 12552.48 167.30 54508.00 88888.00 2016-08-09 05:06:24.125 222 12552.45 167.32 54507.97 88888.00 2016-08-09 05:06:24.250 222 12552.35 167.32 54508.00 88888.00 2016-08-09 05:06:24.375 222 12552.35 167.32 54508.00 88888.00 2016-08-09 05:06:24.500 222 12552.33 167.35 54508.00 88888.00 2016-08-09 05:06:24.625 222 12552.38 167.32 54508.00 88888.00 2016-08-09 05:06:24.750 222 12552.42 167.35 54507.97 88888.00 2016-08-09 05:06:24.875 222 12552.45 167.32 54507.97 88888.00 2016-08-09 05:06:25.000 222 12552.42 167.35 54508.00 88888.00 2016-08-09 05:06:25.125 222 12552.42 167.40 54508.03 88888.00 2016-08-09 05:06:25.250 222 12552.42 167.35 54508.05 88888.00 2016-08-09 05:06:25.375 222 12552.45 167.35 54508.03 88888.00 2016-08-09 05:06:25.500 222 12552.42 167.38 54508.03 88888.00 2016-08-09 05:06:25.625 222 12552.42 167.43 54508.00 88888.00 2016-08-09 05:06:25.750 222 12552.48 167.40 54508.03 88888.00 2016-08-09 05:06:25.875 222 12552.50 167.43 54508.03 88888.00 2016-08-09 05:06:26.000 222 12552.45 167.40 54508.03 88888.00 2016-08-09 05:06:26.125 222 12552.40 167.43 54508.03 88888.00 2016-08-09 05:06:26.250 222 12552.45 167.45 54508.03 88888.00 2016-08-09 05:06:26.375 222 12552.42 167.45 54508.03 88888.00 2016-08-09 05:06:26.500 222 12552.42 167.45 54508.03 88888.00 2016-08-09 05:06:26.625 222 12552.50 167.47 54508.03 88888.00 2016-08-09 05:06:26.750 222 12552.50 167.50 54508.03 88888.00 2016-08-09 05:06:26.875 222 12552.50 167.47 54508.03 88888.00 2016-08-09 05:06:27.000 222 12552.48 167.45 54508.03 88888.00 2016-08-09 05:06:27.125 222 12552.52 167.43 54508.03 88888.00 2016-08-09 05:06:27.250 222 12552.48 167.47 54508.03 88888.00 2016-08-09 05:06:27.375 222 12552.45 167.47 54508.00 88888.00 2016-08-09 05:06:27.500 222 12552.42 167.47 54508.00 88888.00 2016-08-09 05:06:27.625 222 12552.42 167.50 54507.97 88888.00 2016-08-09 05:06:27.750 222 12552.45 167.50 54508.00 88888.00 2016-08-09 05:06:27.875 222 12552.45 167.50 54508.00 88888.00 2016-08-09 05:06:28.000 222 12552.45 167.53 54508.00 88888.00 2016-08-09 05:06:28.125 222 12552.40 167.55 54508.00 88888.00 2016-08-09 05:06:28.250 222 12552.40 167.55 54507.97 88888.00 2016-08-09 05:06:28.375 222 12552.48 167.55 54508.00 88888.00 2016-08-09 05:06:28.500 222 12552.50 167.57 54507.97 88888.00 2016-08-09 05:06:28.625 222 12552.50 167.55 54508.00 88888.00 2016-08-09 05:06:28.750 222 12552.48 167.57 54508.00 88888.00 2016-08-09 05:06:28.875 222 12552.45 167.57 54508.00 88888.00 2016-08-09 05:06:29.000 222 12552.48 167.57 54508.00 88888.00 2016-08-09 05:06:29.125 222 12552.50 167.55 54508.00 88888.00 2016-08-09 05:06:29.250 222 12552.45 167.55 54508.00 88888.00 2016-08-09 05:06:29.375 222 12552.45 167.60 54508.00 88888.00 2016-08-09 05:06:29.500 222 12552.45 167.62 54508.00 88888.00 2016-08-09 05:06:29.625 222 12552.52 167.62 54507.97 88888.00 2016-08-09 05:06:29.750 222 12552.58 167.60 54507.97 88888.00 2016-08-09 05:06:29.875 222 12552.50 167.60 54508.00 88888.00 2016-08-09 05:06:30.000 222 12552.52 167.62 54508.00 88888.00 2016-08-09 05:06:30.125 222 12552.48 167.65 54508.03 88888.00 2016-08-09 05:06:30.250 222 12552.48 167.65 54508.00 88888.00 2016-08-09 05:06:30.375 222 12552.45 167.68 54507.97 88888.00 2016-08-09 05:06:30.500 222 12552.33 167.68 54507.97 88888.00 2016-08-09 05:06:30.625 222 12552.27 167.70 54507.97 88888.00 2016-08-09 05:06:30.750 222 12552.38 167.68 54507.97 88888.00 2016-08-09 05:06:30.875 222 12552.40 167.70 54507.97 88888.00 2016-08-09 05:06:31.000 222 12552.38 167.72 54508.00 88888.00 2016-08-09 05:06:31.125 222 12552.33 167.72 54507.97 88888.00 2016-08-09 05:06:31.250 222 12552.33 167.70 54507.97 88888.00 2016-08-09 05:06:31.375 222 12552.40 167.72 54507.95 88888.00 2016-08-09 05:06:31.500 222 12552.38 167.72 54507.97 88888.00 2016-08-09 05:06:31.625 222 12552.40 167.75 54507.97 88888.00 2016-08-09 05:06:31.750 222 12552.40 167.75 54507.97 88888.00 2016-08-09 05:06:31.875 222 12552.42 167.78 54507.95 88888.00 2016-08-09 05:06:32.000 222 12552.38 167.78 54507.97 88888.00 2016-08-09 05:06:32.125 222 12552.38 167.75 54507.97 88888.00 2016-08-09 05:06:32.250 222 12552.38 167.75 54508.00 88888.00 2016-08-09 05:06:32.375 222 12552.42 167.78 54507.97 88888.00 2016-08-09 05:06:32.500 222 12552.35 167.78 54507.97 88888.00 2016-08-09 05:06:32.625 222 12552.30 167.80 54508.00 88888.00 2016-08-09 05:06:32.750 222 12552.35 167.80 54507.97 88888.00 2016-08-09 05:06:32.875 222 12552.40 167.82 54507.97 88888.00 2016-08-09 05:06:33.000 222 12552.45 167.82 54507.95 88888.00 2016-08-09 05:06:33.125 222 12552.45 167.82 54507.97 88888.00 2016-08-09 05:06:33.250 222 12552.42 167.80 54507.95 88888.00 2016-08-09 05:06:33.375 222 12552.48 167.82 54507.95 88888.00 2016-08-09 05:06:33.500 222 12552.42 167.82 54507.97 88888.00 2016-08-09 05:06:33.625 222 12552.38 167.85 54507.95 88888.00 2016-08-09 05:06:33.750 222 12552.35 167.85 54507.95 88888.00 2016-08-09 05:06:33.875 222 12552.38 167.85 54507.95 88888.00 2016-08-09 05:06:34.000 222 12552.40 167.88 54507.97 88888.00 2016-08-09 05:06:34.125 222 12552.40 167.90 54507.97 88888.00 2016-08-09 05:06:34.250 222 12552.40 167.90 54507.97 88888.00 2016-08-09 05:06:34.375 222 12552.45 167.93 54508.00 88888.00 2016-08-09 05:06:34.500 222 12552.42 167.93 54507.97 88888.00 2016-08-09 05:06:34.625 222 12552.40 167.95 54507.97 88888.00 2016-08-09 05:06:34.750 222 12552.35 167.93 54507.95 88888.00 2016-08-09 05:06:34.875 222 12552.38 167.95 54507.95 88888.00 2016-08-09 05:06:35.000 222 12552.40 167.97 54507.95 88888.00 2016-08-09 05:06:35.125 222 12552.40 167.97 54507.95 88888.00 2016-08-09 05:06:35.250 222 12552.33 167.95 54507.95 88888.00 2016-08-09 05:06:35.375 222 12552.35 167.93 54507.97 88888.00 2016-08-09 05:06:35.500 222 12552.35 167.95 54507.95 88888.00 2016-08-09 05:06:35.625 222 12552.40 167.97 54507.95 88888.00 2016-08-09 05:06:35.750 222 12552.48 168.00 54507.95 88888.00 2016-08-09 05:06:35.875 222 12552.45 168.03 54507.95 88888.00 2016-08-09 05:06:36.000 222 12552.50 168.03 54507.93 88888.00 2016-08-09 05:06:36.125 222 12552.52 168.03 54507.93 88888.00 2016-08-09 05:06:36.250 222 12552.40 168.05 54507.95 88888.00 2016-08-09 05:06:36.375 222 12552.35 168.07 54507.97 88888.00 2016-08-09 05:06:36.500 222 12552.38 168.05 54507.97 88888.00 2016-08-09 05:06:36.625 222 12552.40 168.05 54507.95 88888.00 2016-08-09 05:06:36.750 222 12552.33 168.05 54507.93 88888.00 2016-08-09 05:06:36.875 222 12552.23 168.05 54507.93 88888.00 2016-08-09 05:06:37.000 222 12552.23 168.05 54507.93 88888.00 2016-08-09 05:06:37.125 222 12552.27 168.07 54507.95 88888.00 2016-08-09 05:06:37.250 222 12552.30 168.07 54507.97 88888.00 2016-08-09 05:06:37.375 222 12552.33 168.07 54507.95 88888.00 2016-08-09 05:06:37.500 222 12552.27 168.10 54507.95 88888.00 2016-08-09 05:06:37.625 222 12552.23 168.10 54507.93 88888.00 2016-08-09 05:06:37.750 222 12552.25 168.10 54507.93 88888.00 2016-08-09 05:06:37.875 222 12552.27 168.07 54507.93 88888.00 2016-08-09 05:06:38.000 222 12552.25 168.07 54507.93 88888.00 2016-08-09 05:06:38.125 222 12552.23 168.07 54507.95 88888.00 2016-08-09 05:06:38.250 222 12552.23 168.07 54507.93 88888.00 2016-08-09 05:06:38.375 222 12552.25 168.10 54507.93 88888.00 2016-08-09 05:06:38.500 222 12552.27 168.15 54507.93 88888.00 2016-08-09 05:06:38.625 222 12552.27 168.15 54507.93 88888.00 2016-08-09 05:06:38.750 222 12552.23 168.12 54507.93 88888.00 2016-08-09 05:06:38.875 222 12552.27 168.18 54507.97 88888.00 2016-08-09 05:06:39.000 222 12552.30 168.20 54507.95 88888.00 2016-08-09 05:06:39.125 222 12552.25 168.18 54507.97 88888.00 2016-08-09 05:06:39.250 222 12552.23 168.20 54507.95 88888.00 2016-08-09 05:06:39.375 222 12552.25 168.25 54507.93 88888.00 2016-08-09 05:06:39.500 222 12552.25 168.25 54507.90 88888.00 2016-08-09 05:06:39.625 222 12552.27 168.25 54507.93 88888.00 2016-08-09 05:06:39.750 222 12552.27 168.25 54507.95 88888.00 2016-08-09 05:06:39.875 222 12552.30 168.22 54507.95 88888.00 2016-08-09 05:06:40.000 222 12552.33 168.22 54507.93 88888.00 2016-08-09 05:06:40.125 222 12552.33 168.25 54507.95 88888.00 2016-08-09 05:06:40.250 222 12552.27 168.28 54507.95 88888.00 2016-08-09 05:06:40.375 222 12552.27 168.28 54507.93 88888.00 2016-08-09 05:06:40.500 222 12552.35 168.30 54507.93 88888.00 2016-08-09 05:06:40.625 222 12552.42 168.32 54507.95 88888.00 2016-08-09 05:06:40.750 222 12552.40 168.30 54507.93 88888.00 2016-08-09 05:06:40.875 222 12552.38 168.30 54507.93 88888.00 2016-08-09 05:06:41.000 222 12552.35 168.35 54507.93 88888.00 2016-08-09 05:06:41.125 222 12552.35 168.35 54507.93 88888.00 2016-08-09 05:06:41.250 222 12552.30 168.32 54507.95 88888.00 2016-08-09 05:06:41.375 222 12552.33 168.32 54507.95 88888.00 2016-08-09 05:06:41.500 222 12552.33 168.35 54507.95 88888.00 2016-08-09 05:06:41.625 222 12552.35 168.38 54507.97 88888.00 2016-08-09 05:06:41.750 222 12552.35 168.40 54507.95 88888.00 2016-08-09 05:06:41.875 222 12552.35 168.40 54507.95 88888.00 2016-08-09 05:06:42.000 222 12552.38 168.40 54507.93 88888.00 2016-08-09 05:06:42.125 222 12552.35 168.40 54507.93 88888.00 2016-08-09 05:06:42.250 222 12552.27 168.40 54507.93 88888.00 2016-08-09 05:06:42.375 222 12552.35 168.43 54507.93 88888.00 2016-08-09 05:06:42.500 222 12552.38 168.45 54507.95 88888.00 2016-08-09 05:06:42.625 222 12552.33 168.47 54507.93 88888.00 2016-08-09 05:06:42.750 222 12552.30 168.47 54507.90 88888.00 2016-08-09 05:06:42.875 222 12552.27 168.47 54507.93 88888.00 2016-08-09 05:06:43.000 222 12552.25 168.47 54507.90 88888.00 2016-08-09 05:06:43.125 222 12552.30 168.45 54507.90 88888.00 2016-08-09 05:06:43.250 222 12552.35 168.47 54507.93 88888.00 2016-08-09 05:06:43.375 222 12552.33 168.50 54507.90 88888.00 2016-08-09 05:06:43.500 222 12552.27 168.53 54507.90 88888.00 2016-08-09 05:06:43.625 222 12552.27 168.55 54507.93 88888.00 2016-08-09 05:06:43.750 222 12552.30 168.55 54507.90 88888.00 2016-08-09 05:06:43.875 222 12552.30 168.53 54507.90 88888.00 2016-08-09 05:06:44.000 222 12552.33 168.57 54507.93 88888.00 2016-08-09 05:06:44.125 222 12552.40 168.65 54507.97 88888.00 2016-08-09 05:06:44.250 222 12552.40 168.55 54507.93 88888.00 2016-08-09 05:06:44.375 222 12552.38 168.53 54507.88 88888.00 2016-08-09 05:06:44.500 222 12552.42 168.57 54507.90 88888.00 2016-08-09 05:06:44.625 222 12552.40 168.57 54507.90 88888.00 2016-08-09 05:06:44.750 222 12552.35 168.60 54507.90 88888.00 2016-08-09 05:06:44.875 222 12552.35 168.60 54507.88 88888.00 2016-08-09 05:06:45.000 222 12552.30 168.60 54507.90 88888.00 2016-08-09 05:06:45.125 222 12552.33 168.60 54507.90 88888.00 2016-08-09 05:06:45.250 222 12552.38 168.57 54507.90 88888.00 2016-08-09 05:06:45.375 222 12552.40 168.60 54507.90 88888.00 2016-08-09 05:06:45.500 222 12552.38 168.62 54507.93 88888.00 2016-08-09 05:06:45.625 222 12552.33 168.68 54507.93 88888.00 2016-08-09 05:06:45.750 222 12552.30 168.70 54507.90 88888.00 2016-08-09 05:06:45.875 222 12552.30 168.70 54507.90 88888.00 2016-08-09 05:06:46.000 222 12552.30 168.68 54507.90 88888.00 2016-08-09 05:06:46.125 222 12552.27 168.68 54507.90 88888.00 2016-08-09 05:06:46.250 222 12552.20 168.68 54507.90 88888.00 2016-08-09 05:06:46.375 222 12552.17 168.70 54507.90 88888.00 2016-08-09 05:06:46.500 222 12552.12 168.72 54507.93 88888.00 2016-08-09 05:06:46.625 222 12552.08 168.75 54507.90 88888.00 2016-08-09 05:06:46.750 222 12552.05 168.75 54507.90 88888.00 2016-08-09 05:06:46.875 222 12552.08 168.78 54507.93 88888.00 2016-08-09 05:06:47.000 222 12552.10 168.75 54507.90 88888.00 2016-08-09 05:06:47.125 222 12552.12 168.75 54507.90 88888.00 2016-08-09 05:06:47.250 222 12552.12 168.78 54507.93 88888.00 2016-08-09 05:06:47.375 222 12552.15 168.78 54507.93 88888.00 2016-08-09 05:06:47.500 222 12552.12 168.78 54507.93 88888.00 2016-08-09 05:06:47.625 222 12552.12 168.80 54507.93 88888.00 2016-08-09 05:06:47.750 222 12552.10 168.78 54507.93 88888.00 2016-08-09 05:06:47.875 222 12552.02 168.78 54507.93 88888.00 2016-08-09 05:06:48.000 222 12552.00 168.78 54507.90 88888.00 2016-08-09 05:06:48.125 222 12552.08 168.78 54507.90 88888.00 2016-08-09 05:06:48.250 222 12552.05 168.80 54507.90 88888.00 2016-08-09 05:06:48.375 222 12552.05 168.80 54507.93 88888.00 2016-08-09 05:06:48.500 222 12552.05 168.80 54507.93 88888.00 2016-08-09 05:06:48.625 222 12552.08 168.82 54507.93 88888.00 2016-08-09 05:06:48.750 222 12552.05 168.82 54507.93 88888.00 2016-08-09 05:06:48.875 222 12552.02 168.80 54507.93 88888.00 2016-08-09 05:06:49.000 222 12551.98 168.85 54507.93 88888.00 2016-08-09 05:06:49.125 222 12552.02 168.88 54507.93 88888.00 2016-08-09 05:06:49.250 222 12552.05 168.88 54507.95 88888.00 2016-08-09 05:06:49.375 222 12552.05 168.90 54507.93 88888.00 2016-08-09 05:06:49.500 222 12552.02 168.90 54507.93 88888.00 2016-08-09 05:06:49.625 222 12552.02 168.88 54507.90 88888.00 2016-08-09 05:06:49.750 222 12551.98 168.93 54507.88 88888.00 2016-08-09 05:06:49.875 222 12552.00 168.95 54507.93 88888.00 2016-08-09 05:06:50.000 222 12552.00 168.97 54507.93 88888.00 2016-08-09 05:06:50.125 222 12552.00 168.93 54507.90 88888.00 2016-08-09 05:06:50.250 222 12551.98 168.90 54507.93 88888.00 2016-08-09 05:06:50.375 222 12552.02 168.93 54507.90 88888.00 2016-08-09 05:06:50.500 222 12552.05 168.95 54507.93 88888.00 2016-08-09 05:06:50.625 222 12552.00 168.93 54507.90 88888.00 2016-08-09 05:06:50.750 222 12551.95 168.95 54507.90 88888.00 2016-08-09 05:06:50.875 222 12551.98 169.00 54507.93 88888.00 2016-08-09 05:06:51.000 222 12551.98 169.00 54507.93 88888.00 2016-08-09 05:06:51.125 222 12552.00 169.03 54507.95 88888.00 2016-08-09 05:06:51.250 222 12551.98 169.03 54507.97 88888.00 2016-08-09 05:06:51.375 222 12552.00 169.05 54507.95 88888.00 2016-08-09 05:06:51.500 222 12552.02 169.03 54507.97 88888.00 2016-08-09 05:06:51.625 222 12552.08 169.03 54507.95 88888.00 2016-08-09 05:06:51.750 222 12552.10 169.05 54507.97 88888.00 2016-08-09 05:06:51.875 222 12552.12 169.07 54507.95 88888.00 2016-08-09 05:06:52.000 222 12552.08 169.05 54507.93 88888.00 2016-08-09 05:06:52.125 222 12551.98 169.07 54507.95 88888.00 2016-08-09 05:06:52.250 222 12551.95 169.07 54507.95 88888.00 2016-08-09 05:06:52.375 222 12552.00 169.07 54507.95 88888.00 2016-08-09 05:06:52.500 222 12551.95 169.07 54507.95 88888.00 2016-08-09 05:06:52.625 222 12551.95 169.10 54507.95 88888.00 2016-08-09 05:06:52.750 222 12551.92 169.12 54507.95 88888.00 2016-08-09 05:06:52.875 222 12551.88 169.15 54507.95 88888.00 2016-08-09 05:06:53.000 222 12551.88 169.15 54507.95 88888.00 2016-08-09 05:06:53.125 222 12551.95 169.18 54507.95 88888.00 2016-08-09 05:06:53.250 222 12551.98 169.12 54507.95 88888.00 2016-08-09 05:06:53.375 222 12551.98 169.15 54507.95 88888.00 2016-08-09 05:06:53.500 222 12551.90 169.20 54507.93 88888.00 2016-08-09 05:06:53.625 222 12551.88 169.22 54507.95 88888.00 2016-08-09 05:06:53.750 222 12551.90 169.22 54507.93 88888.00 2016-08-09 05:06:53.875 222 12551.88 169.25 54507.93 88888.00 2016-08-09 05:06:54.000 222 12551.83 169.25 54507.93 88888.00 2016-08-09 05:06:54.125 222 12551.83 169.28 54507.93 88888.00 2016-08-09 05:06:54.250 222 12551.83 169.28 54507.95 88888.00 2016-08-09 05:06:54.375 222 12551.80 169.32 54507.93 88888.00 2016-08-09 05:06:54.500 222 12551.80 169.30 54507.93 88888.00 2016-08-09 05:06:54.625 222 12551.83 169.28 54507.90 88888.00 2016-08-09 05:06:54.750 222 12551.80 169.30 54507.90 88888.00 2016-08-09 05:06:54.875 222 12551.83 169.30 54507.90 88888.00 2016-08-09 05:06:55.000 222 12551.85 169.30 54507.90 88888.00 2016-08-09 05:06:55.125 222 12551.85 169.32 54507.93 88888.00 2016-08-09 05:06:55.250 222 12551.80 169.32 54507.93 88888.00 2016-08-09 05:06:55.375 222 12551.75 169.35 54507.93 88888.00 2016-08-09 05:06:55.500 222 12551.73 169.35 54507.93 88888.00 2016-08-09 05:06:55.625 222 12551.77 169.40 54507.93 88888.00 2016-08-09 05:06:55.750 222 12551.77 169.38 54507.90 88888.00 2016-08-09 05:06:55.875 222 12551.75 169.38 54507.90 88888.00 2016-08-09 05:06:56.000 222 12551.75 169.40 54507.93 88888.00 2016-08-09 05:06:56.125 222 12551.77 169.43 54507.93 88888.00 2016-08-09 05:06:56.250 222 12551.73 169.45 54507.90 88888.00 2016-08-09 05:06:56.375 222 12551.75 169.50 54507.93 88888.00 2016-08-09 05:06:56.500 222 12551.73 169.47 54507.90 88888.00 2016-08-09 05:06:56.625 222 12551.70 169.47 54507.88 88888.00 2016-08-09 05:06:56.750 222 12551.75 169.45 54507.90 88888.00 2016-08-09 05:06:56.875 222 12551.75 169.45 54507.90 88888.00 2016-08-09 05:06:57.000 222 12551.73 169.50 54507.90 88888.00 2016-08-09 05:06:57.125 222 12551.73 169.50 54507.90 88888.00 2016-08-09 05:06:57.250 222 12551.65 169.47 54507.93 88888.00 2016-08-09 05:06:57.375 222 12551.62 169.50 54507.90 88888.00 2016-08-09 05:06:57.500 222 12551.65 169.53 54507.90 88888.00 2016-08-09 05:06:57.625 222 12551.65 169.53 54507.93 88888.00 2016-08-09 05:06:57.750 222 12551.62 169.50 54507.90 88888.00 2016-08-09 05:06:57.875 222 12551.70 169.53 54507.90 88888.00 2016-08-09 05:06:58.000 222 12551.77 169.55 54507.90 88888.00 2016-08-09 05:06:58.125 222 12551.75 169.55 54507.90 88888.00 2016-08-09 05:06:58.250 222 12551.70 169.55 54507.90 88888.00 2016-08-09 05:06:58.375 222 12551.77 169.57 54507.88 88888.00 2016-08-09 05:06:58.500 222 12551.77 169.57 54507.90 88888.00 2016-08-09 05:06:58.625 222 12551.77 169.60 54507.90 88888.00 2016-08-09 05:06:58.750 222 12551.77 169.60 54507.88 88888.00 2016-08-09 05:06:58.875 222 12551.77 169.62 54507.90 88888.00 2016-08-09 05:06:59.000 222 12551.80 169.62 54507.90 88888.00 2016-08-09 05:06:59.125 222 12551.83 169.65 54507.90 88888.00 2016-08-09 05:06:59.250 222 12551.80 169.62 54507.88 88888.00 2016-08-09 05:06:59.375 222 12551.77 169.65 54507.90 88888.00 2016-08-09 05:06:59.500 222 12551.73 169.62 54507.90 88888.00 2016-08-09 05:06:59.625 222 12551.73 169.65 54507.90 88888.00 2016-08-09 05:06:59.750 222 12551.75 169.65 54507.90 88888.00 2016-08-09 05:06:59.875 222 12551.80 169.65 54507.90 88888.00 2016-08-09 05:07:00.000 222 12551.75 169.68 54507.90 88888.00 2016-08-09 05:07:00.125 222 12551.67 169.70 54507.90 88888.00 2016-08-09 05:07:00.250 222 12551.62 169.72 54507.90 88888.00 2016-08-09 05:07:00.375 222 12551.70 169.78 54507.88 88888.00 2016-08-09 05:07:00.500 222 12551.70 169.78 54507.88 88888.00 2016-08-09 05:07:00.625 222 12551.70 169.78 54507.90 88888.00 2016-08-09 05:07:00.750 222 12551.73 169.78 54507.90 88888.00 2016-08-09 05:07:00.875 222 12551.70 169.75 54507.88 88888.00 2016-08-09 05:07:01.000 222 12551.70 169.78 54507.85 88888.00 2016-08-09 05:07:01.125 222 12551.70 169.80 54507.88 88888.00 2016-08-09 05:07:01.250 222 12551.62 169.82 54507.90 88888.00 2016-08-09 05:07:01.375 222 12551.67 169.85 54507.93 88888.00 2016-08-09 05:07:01.500 222 12551.70 169.85 54507.90 88888.00 2016-08-09 05:07:01.625 222 12551.73 169.85 54507.90 88888.00 2016-08-09 05:07:01.750 222 12551.75 169.82 54507.88 88888.00 2016-08-09 05:07:01.875 222 12551.77 169.82 54507.88 88888.00 2016-08-09 05:07:02.000 222 12551.80 169.85 54507.88 88888.00 2016-08-09 05:07:02.125 222 12551.75 169.85 54507.88 88888.00 2016-08-09 05:07:02.250 222 12551.70 169.85 54507.88 88888.00 2016-08-09 05:07:02.375 222 12551.75 169.85 54507.90 88888.00 2016-08-09 05:07:02.500 222 12551.80 169.88 54507.90 88888.00 2016-08-09 05:07:02.625 222 12551.77 169.88 54507.88 88888.00 2016-08-09 05:07:02.750 222 12551.73 169.90 54507.88 88888.00 2016-08-09 05:07:02.875 222 12551.73 169.93 54507.85 88888.00 2016-08-09 05:07:03.000 222 12551.67 169.93 54507.85 88888.00 2016-08-09 05:07:03.125 222 12551.67 169.93 54507.85 88888.00 2016-08-09 05:07:03.250 222 12551.67 169.95 54507.88 88888.00 2016-08-09 05:07:03.375 222 12551.67 169.95 54507.90 88888.00 2016-08-09 05:07:03.500 222 12551.75 169.95 54507.88 88888.00 2016-08-09 05:07:03.625 222 12551.75 169.95 54507.85 88888.00 2016-08-09 05:07:03.750 222 12551.67 169.93 54507.85 88888.00 2016-08-09 05:07:03.875 222 12551.65 169.95 54507.88 88888.00 2016-08-09 05:07:04.000 222 12551.70 169.97 54507.85 88888.00 2016-08-09 05:07:04.125 222 12551.70 169.97 54507.88 88888.00 2016-08-09 05:07:04.250 222 12551.75 170.03 54507.88 88888.00 2016-08-09 05:07:04.375 222 12551.77 170.05 54507.88 88888.00 2016-08-09 05:07:04.500 222 12551.75 170.07 54507.88 88888.00 2016-08-09 05:07:04.625 222 12551.80 170.05 54507.82 88888.00 2016-08-09 05:07:04.750 222 12551.83 170.05 54507.82 88888.00 2016-08-09 05:07:04.875 222 12551.80 170.05 54507.80 88888.00 2016-08-09 05:07:05.000 222 12551.73 170.07 54507.80 88888.00 2016-08-09 05:07:05.125 222 12551.75 170.07 54507.80 88888.00 2016-08-09 05:07:05.250 222 12551.80 170.07 54507.85 88888.00 2016-08-09 05:07:05.375 222 12551.83 170.05 54507.85 88888.00 2016-08-09 05:07:05.500 222 12551.75 170.05 54507.82 88888.00 2016-08-09 05:07:05.625 222 12551.65 170.07 54507.82 88888.00 2016-08-09 05:07:05.750 222 12551.70 170.10 54507.82 88888.00 2016-08-09 05:07:05.875 222 12551.80 170.10 54507.85 88888.00 2016-08-09 05:07:06.000 222 12551.83 170.15 54507.82 88888.00 2016-08-09 05:07:06.125 222 12551.80 170.15 54507.82 88888.00 2016-08-09 05:07:06.250 222 12551.67 170.15 54507.82 88888.00 2016-08-09 05:07:06.375 222 12551.62 170.15 54507.82 88888.00 2016-08-09 05:07:06.500 222 12551.62 170.15 54507.82 88888.00 2016-08-09 05:07:06.625 222 12551.60 170.18 54507.82 88888.00 2016-08-09 05:07:06.750 222 12551.65 170.18 54507.80 88888.00 2016-08-09 05:07:06.875 222 12551.70 170.22 54507.80 88888.00 2016-08-09 05:07:07.000 222 12551.70 170.22 54507.82 88888.00 2016-08-09 05:07:07.125 222 12551.70 170.22 54507.85 88888.00 2016-08-09 05:07:07.250 222 12551.67 170.25 54507.85 88888.00 2016-08-09 05:07:07.375 222 12551.67 170.30 54507.85 88888.00 2016-08-09 05:07:07.500 222 12551.67 170.28 54507.85 88888.00 2016-08-09 05:07:07.625 222 12551.70 170.30 54507.88 88888.00 2016-08-09 05:07:07.750 222 12551.65 170.30 54507.85 88888.00 2016-08-09 05:07:07.875 222 12551.65 170.30 54507.85 88888.00 2016-08-09 05:07:08.000 222 12551.70 170.30 54507.82 88888.00 2016-08-09 05:07:08.125 222 12551.65 170.28 54507.82 88888.00 2016-08-09 05:07:08.250 222 12551.60 170.30 54507.85 88888.00 2016-08-09 05:07:08.375 222 12551.60 170.32 54507.88 88888.00 2016-08-09 05:07:08.500 222 12551.62 170.32 54507.85 88888.00 2016-08-09 05:07:08.625 222 12551.62 170.30 54507.82 88888.00 2016-08-09 05:07:08.750 222 12551.65 170.32 54507.85 88888.00 2016-08-09 05:07:08.875 222 12551.67 170.35 54507.82 88888.00 2016-08-09 05:07:09.000 222 12551.67 170.32 54507.78 88888.00 2016-08-09 05:07:09.125 222 12551.65 170.38 54507.82 88888.00 2016-08-09 05:07:09.250 222 12551.67 170.38 54507.88 88888.00 2016-08-09 05:07:09.375 222 12551.77 170.40 54507.90 88888.00 2016-08-09 05:07:09.500 222 12551.73 170.38 54507.88 88888.00 2016-08-09 05:07:09.625 222 12551.73 170.38 54507.82 88888.00 2016-08-09 05:07:09.750 222 12551.80 170.38 54507.80 88888.00 2016-08-09 05:07:09.875 222 12551.83 170.35 54507.80 88888.00 2016-08-09 05:07:10.000 222 12551.85 170.35 54507.80 88888.00 2016-08-09 05:07:10.125 222 12551.83 170.38 54507.85 88888.00 2016-08-09 05:07:10.250 222 12551.73 170.38 54507.85 88888.00 2016-08-09 05:07:10.375 222 12551.70 170.40 54507.85 88888.00 2016-08-09 05:07:10.500 222 12551.67 170.45 54507.85 88888.00 2016-08-09 05:07:10.625 222 12551.67 170.43 54507.85 88888.00 2016-08-09 05:07:10.750 222 12551.75 170.43 54507.85 88888.00 2016-08-09 05:07:10.875 222 12551.77 170.45 54507.82 88888.00 2016-08-09 05:07:11.000 222 12551.75 170.43 54507.80 88888.00 2016-08-09 05:07:11.125 222 12551.73 170.47 54507.80 88888.00 2016-08-09 05:07:11.250 222 12551.73 170.45 54507.82 88888.00 2016-08-09 05:07:11.375 222 12551.75 170.47 54507.85 88888.00 2016-08-09 05:07:11.500 222 12551.75 170.45 54507.85 88888.00 2016-08-09 05:07:11.625 222 12551.75 170.50 54507.85 88888.00 2016-08-09 05:07:11.750 222 12551.73 170.50 54507.82 88888.00 2016-08-09 05:07:11.875 222 12551.70 170.50 54507.85 88888.00 2016-08-09 05:07:12.000 222 12551.73 170.55 54507.85 88888.00 2016-08-09 05:07:12.125 222 12551.65 170.55 54507.85 88888.00 2016-08-09 05:07:12.250 222 12551.62 170.53 54507.85 88888.00 2016-08-09 05:07:12.375 222 12551.62 170.53 54507.88 88888.00 2016-08-09 05:07:12.500 222 12551.67 170.53 54507.88 88888.00 2016-08-09 05:07:12.625 222 12551.67 170.47 54507.88 88888.00 2016-08-09 05:07:12.750 222 12551.65 170.50 54507.85 88888.00 2016-08-09 05:07:12.875 222 12551.65 170.53 54507.82 88888.00 2016-08-09 05:07:13.000 222 12551.75 170.55 54507.82 88888.00 2016-08-09 05:07:13.125 222 12551.77 170.57 54507.82 88888.00 2016-08-09 05:07:13.250 222 12551.77 170.55 54507.85 88888.00 2016-08-09 05:07:13.375 222 12551.77 170.57 54507.88 88888.00 2016-08-09 05:07:13.500 222 12551.75 170.57 54507.90 88888.00 2016-08-09 05:07:13.625 222 12551.77 170.57 54507.88 88888.00 2016-08-09 05:07:13.750 222 12551.80 170.60 54507.82 88888.00 2016-08-09 05:07:13.875 222 12551.77 170.65 54507.82 88888.00 2016-08-09 05:07:14.000 222 12551.77 170.68 54507.80 88888.00 2016-08-09 05:07:14.125 222 12551.77 170.68 54507.82 88888.00 2016-08-09 05:07:14.250 222 12551.67 170.65 54507.82 88888.00 2016-08-09 05:07:14.375 222 12551.67 170.62 54507.82 88888.00 2016-08-09 05:07:14.500 222 12551.77 170.65 54507.85 88888.00 2016-08-09 05:07:14.625 222 12551.80 170.65 54507.85 88888.00 2016-08-09 05:07:14.750 222 12551.75 170.65 54507.82 88888.00 2016-08-09 05:07:14.875 222 12551.67 170.68 54507.82 88888.00 2016-08-09 05:07:15.000 222 12551.67 170.70 54507.82 88888.00 2016-08-09 05:07:15.125 222 12551.70 170.68 54507.82 88888.00 2016-08-09 05:07:15.250 222 12551.75 170.70 54507.82 88888.00 2016-08-09 05:07:15.375 222 12551.70 170.68 54507.85 88888.00 2016-08-09 05:07:15.500 222 12551.70 170.68 54507.82 88888.00 2016-08-09 05:07:15.625 222 12551.73 170.68 54507.78 88888.00 2016-08-09 05:07:15.750 222 12551.77 170.75 54507.80 88888.00 2016-08-09 05:07:15.875 222 12551.77 170.75 54507.82 88888.00 2016-08-09 05:07:16.000 222 12551.75 170.72 54507.82 88888.00 2016-08-09 05:07:16.125 222 12551.75 170.75 54507.82 88888.00 2016-08-09 05:07:16.250 222 12551.70 170.75 54507.82 88888.00 2016-08-09 05:07:16.375 222 12551.75 170.75 54507.82 88888.00 2016-08-09 05:07:16.500 222 12551.83 170.78 54507.82 88888.00 2016-08-09 05:07:16.625 222 12551.83 170.78 54507.82 88888.00 2016-08-09 05:07:16.750 222 12551.83 170.78 54507.82 88888.00 2016-08-09 05:07:16.875 222 12551.85 170.78 54507.82 88888.00 2016-08-09 05:07:17.000 222 12551.88 170.75 54507.82 88888.00 2016-08-09 05:07:17.125 222 12551.85 170.75 54507.85 88888.00 2016-08-09 05:07:17.250 222 12551.73 170.78 54507.88 88888.00 2016-08-09 05:07:17.375 222 12551.75 170.80 54507.85 88888.00 2016-08-09 05:07:17.500 222 12551.85 170.82 54507.82 88888.00 2016-08-09 05:07:17.625 222 12551.83 170.80 54507.82 88888.00 2016-08-09 05:07:17.750 222 12551.85 170.82 54507.82 88888.00 2016-08-09 05:07:17.875 222 12551.85 170.82 54507.85 88888.00 2016-08-09 05:07:18.000 222 12551.88 170.82 54507.82 88888.00 2016-08-09 05:07:18.125 222 12551.83 170.82 54507.82 88888.00 2016-08-09 05:07:18.250 222 12551.80 170.82 54507.82 88888.00 2016-08-09 05:07:18.375 222 12551.85 170.85 54507.85 88888.00 2016-08-09 05:07:18.500 222 12551.85 170.88 54507.85 88888.00 2016-08-09 05:07:18.625 222 12551.88 170.88 54507.85 88888.00 2016-08-09 05:07:18.750 222 12551.83 170.90 54507.85 88888.00 2016-08-09 05:07:18.875 222 12551.85 170.90 54507.82 88888.00 2016-08-09 05:07:19.000 222 12551.88 170.88 54507.80 88888.00 2016-08-09 05:07:19.125 222 12551.85 170.85 54507.80 88888.00 2016-08-09 05:07:19.250 222 12551.80 170.85 54507.80 88888.00 2016-08-09 05:07:19.375 222 12551.77 170.88 54507.80 88888.00 2016-08-09 05:07:19.500 222 12551.83 170.88 54507.80 88888.00 2016-08-09 05:07:19.625 222 12551.95 170.85 54507.80 88888.00 2016-08-09 05:07:19.750 222 12551.98 170.85 54507.82 88888.00 2016-08-09 05:07:19.875 222 12552.00 170.90 54507.80 88888.00 2016-08-09 05:07:20.000 222 12552.02 170.90 54507.82 88888.00 2016-08-09 05:07:20.125 222 12552.02 170.93 54507.85 88888.00 2016-08-09 05:07:20.250 222 12552.00 170.88 54507.80 88888.00 2016-08-09 05:07:20.375 222 12551.98 170.88 54507.80 88888.00 2016-08-09 05:07:20.500 222 12551.95 170.93 54507.82 88888.00 2016-08-09 05:07:20.625 222 12551.95 170.95 54507.82 88888.00 2016-08-09 05:07:20.750 222 12551.92 170.95 54507.82 88888.00 2016-08-09 05:07:20.875 222 12551.90 170.97 54507.82 88888.00 2016-08-09 05:07:21.000 222 12551.90 170.95 54507.82 88888.00 2016-08-09 05:07:21.125 222 12551.90 170.95 54507.85 88888.00 2016-08-09 05:07:21.250 222 12551.88 170.95 54507.85 88888.00 2016-08-09 05:07:21.375 222 12551.95 170.95 54507.85 88888.00 2016-08-09 05:07:21.500 222 12551.92 170.95 54507.82 88888.00 2016-08-09 05:07:21.625 222 12551.95 171.00 54507.80 88888.00 2016-08-09 05:07:21.750 222 12551.95 170.97 54507.82 88888.00 2016-08-09 05:07:21.875 222 12552.00 171.00 54507.85 88888.00 2016-08-09 05:07:22.000 222 12552.00 171.00 54507.82 88888.00 2016-08-09 05:07:22.125 222 12552.00 171.00 54507.80 88888.00 2016-08-09 05:07:22.250 222 12551.95 171.00 54507.82 88888.00 2016-08-09 05:07:22.375 222 12551.95 171.03 54507.88 88888.00 2016-08-09 05:07:22.500 222 12551.95 171.05 54507.88 88888.00 2016-08-09 05:07:22.625 222 12551.98 171.03 54507.88 88888.00 2016-08-09 05:07:22.750 222 12551.98 171.03 54507.85 88888.00 2016-08-09 05:07:22.875 222 12551.95 171.05 54507.82 88888.00 2016-08-09 05:07:23.000 222 12551.92 171.05 54507.82 88888.00 2016-08-09 05:07:23.125 222 12551.98 171.07 54507.85 88888.00 2016-08-09 05:07:23.250 222 12551.98 171.05 54507.85 88888.00 2016-08-09 05:07:23.375 222 12551.95 171.07 54507.82 88888.00 2016-08-09 05:07:23.500 222 12551.95 171.10 54507.82 88888.00 2016-08-09 05:07:23.625 222 12551.92 171.07 54507.80 88888.00 2016-08-09 05:07:23.750 222 12552.00 171.10 54507.82 88888.00 2016-08-09 05:07:23.875 222 12552.08 171.12 54507.82 88888.00 2016-08-09 05:07:24.000 222 12552.08 171.10 54507.80 88888.00 2016-08-09 05:07:24.125 222 12552.05 171.07 54507.80 88888.00 2016-08-09 05:07:24.250 222 12552.05 171.05 54507.80 88888.00 2016-08-09 05:07:24.375 222 12552.05 171.07 54507.82 88888.00 2016-08-09 05:07:24.500 222 12552.05 171.10 54507.80 88888.00 2016-08-09 05:07:24.625 222 12552.10 171.10 54507.82 88888.00 2016-08-09 05:07:24.750 222 12552.08 171.07 54507.80 88888.00 2016-08-09 05:07:24.875 222 12552.05 171.10 54507.78 88888.00 2016-08-09 05:07:25.000 222 12552.05 171.07 54507.75 88888.00 2016-08-09 05:07:25.125 222 12552.05 171.07 54507.78 88888.00 2016-08-09 05:07:25.250 222 12552.02 171.10 54507.78 88888.00 2016-08-09 05:07:25.375 222 12552.08 171.10 54507.78 88888.00 2016-08-09 05:07:25.500 222 12552.08 171.10 54507.78 88888.00 2016-08-09 05:07:25.625 222 12552.08 171.12 54507.78 88888.00 2016-08-09 05:07:25.750 222 12552.12 171.12 54507.80 88888.00 2016-08-09 05:07:25.875 222 12552.12 171.12 54507.80 88888.00 2016-08-09 05:07:26.000 222 12552.05 171.12 54507.80 88888.00 2016-08-09 05:07:26.125 222 12552.08 171.12 54507.80 88888.00 2016-08-09 05:07:26.250 222 12552.02 171.12 54507.82 88888.00 2016-08-09 05:07:26.375 222 12552.05 171.12 54507.80 88888.00 2016-08-09 05:07:26.500 222 12552.10 171.15 54507.80 88888.00 2016-08-09 05:07:26.625 222 12552.10 171.18 54507.82 88888.00 2016-08-09 05:07:26.750 222 12552.08 171.15 54507.80 88888.00 2016-08-09 05:07:26.875 222 12552.10 171.15 54507.82 88888.00 2016-08-09 05:07:27.000 222 12552.12 171.12 54507.82 88888.00 2016-08-09 05:07:27.125 222 12552.10 171.18 54507.82 88888.00 2016-08-09 05:07:27.250 222 12552.08 171.18 54507.85 88888.00 2016-08-09 05:07:27.375 222 12552.12 171.15 54507.85 88888.00 2016-08-09 05:07:27.500 222 12552.12 171.18 54507.85 88888.00 2016-08-09 05:07:27.625 222 12552.15 171.18 54507.82 88888.00 2016-08-09 05:07:27.750 222 12552.17 171.18 54507.82 88888.00 2016-08-09 05:07:27.875 222 12552.12 171.18 54507.82 88888.00 2016-08-09 05:07:28.000 222 12552.15 171.18 54507.82 88888.00 2016-08-09 05:07:28.125 222 12552.15 171.15 54507.82 88888.00 2016-08-09 05:07:28.250 222 12552.17 171.15 54507.82 88888.00 2016-08-09 05:07:28.375 222 12552.12 171.20 54507.82 88888.00 2016-08-09 05:07:28.500 222 12552.15 171.20 54507.85 88888.00 2016-08-09 05:07:28.625 222 12552.20 171.20 54507.82 88888.00 2016-08-09 05:07:28.750 222 12552.20 171.20 54507.80 88888.00 2016-08-09 05:07:28.875 222 12552.25 171.20 54507.80 88888.00 2016-08-09 05:07:29.000 222 12552.23 171.20 54507.82 88888.00 2016-08-09 05:07:29.125 222 12552.15 171.22 54507.80 88888.00 2016-08-09 05:07:29.250 222 12552.15 171.22 54507.80 88888.00 2016-08-09 05:07:29.375 222 12552.17 171.22 54507.82 88888.00 2016-08-09 05:07:29.500 222 12552.25 171.20 54507.82 88888.00 2016-08-09 05:07:29.625 222 12552.27 171.18 54507.82 88888.00 2016-08-09 05:07:29.750 222 12552.23 171.22 54507.82 88888.00 2016-08-09 05:07:29.875 222 12552.23 171.22 54507.82 88888.00 2016-08-09 05:07:30.000 222 12552.23 171.22 54507.82 88888.00 2016-08-09 05:07:30.125 222 12552.20 171.22 54507.82 88888.00 2016-08-09 05:07:30.250 222 12552.10 171.22 54507.82 88888.00 2016-08-09 05:07:30.375 222 12552.10 171.22 54507.82 88888.00 2016-08-09 05:07:30.500 222 12552.10 171.22 54507.85 88888.00 2016-08-09 05:07:30.625 222 12552.10 171.22 54507.82 88888.00 2016-08-09 05:07:30.750 222 12552.15 171.25 54507.78 88888.00 2016-08-09 05:07:30.875 222 12552.12 171.25 54507.80 88888.00 2016-08-09 05:07:31.000 222 12552.17 171.25 54507.80 88888.00 2016-08-09 05:07:31.125 222 12552.23 171.28 54507.80 88888.00 2016-08-09 05:07:31.250 222 12552.17 171.25 54507.82 88888.00 2016-08-09 05:07:31.375 222 12552.12 171.25 54507.82 88888.00 2016-08-09 05:07:31.500 222 12552.08 171.22 54507.82 88888.00 2016-08-09 05:07:31.625 222 12552.10 171.22 54507.82 88888.00 2016-08-09 05:07:31.750 222 12552.20 171.22 54507.82 88888.00 2016-08-09 05:07:31.875 222 12552.27 171.25 54507.82 88888.00 2016-08-09 05:07:32.000 222 12552.30 171.25 54507.82 88888.00 2016-08-09 05:07:32.125 222 12552.27 171.25 54507.82 88888.00 2016-08-09 05:07:32.250 222 12552.27 171.25 54507.82 88888.00 2016-08-09 05:07:32.375 222 12552.33 171.25 54507.80 88888.00 2016-08-09 05:07:32.500 222 12552.30 171.25 54507.82 88888.00 2016-08-09 05:07:32.625 222 12552.27 171.25 54507.85 88888.00 2016-08-09 05:07:32.750 222 12552.27 171.25 54507.82 88888.00 2016-08-09 05:07:32.875 222 12552.30 171.28 54507.82 88888.00 2016-08-09 05:07:33.000 222 12552.33 171.25 54507.82 88888.00 2016-08-09 05:07:33.125 222 12552.27 171.25 54507.82 88888.00 2016-08-09 05:07:33.250 222 12552.23 171.25 54507.85 88888.00 2016-08-09 05:07:33.375 222 12552.17 171.28 54507.85 88888.00 2016-08-09 05:07:33.500 222 12552.23 171.28 54507.88 88888.00 2016-08-09 05:07:33.625 222 12552.33 171.32 54507.85 88888.00 2016-08-09 05:07:33.750 222 12552.27 171.28 54507.82 88888.00 2016-08-09 05:07:33.875 222 12552.23 171.28 54507.80 88888.00 2016-08-09 05:07:34.000 222 12552.27 171.25 54507.82 88888.00 2016-08-09 05:07:34.125 222 12552.35 171.28 54507.82 88888.00 2016-08-09 05:07:34.250 222 12552.33 171.28 54507.88 88888.00 2016-08-09 05:07:34.375 222 12552.30 171.25 54507.85 88888.00 2016-08-09 05:07:34.500 222 12552.33 171.22 54507.88 88888.00 2016-08-09 05:07:34.625 222 12552.30 171.22 54507.90 88888.00 2016-08-09 05:07:34.750 222 12552.27 171.25 54507.88 88888.00 2016-08-09 05:07:34.875 222 12552.30 171.28 54507.88 88888.00 2016-08-09 05:07:35.000 222 12552.30 171.30 54507.85 88888.00 2016-08-09 05:07:35.125 222 12552.30 171.32 54507.88 88888.00 2016-08-09 05:07:35.250 222 12552.25 171.30 54507.90 88888.00 2016-08-09 05:07:35.375 222 12552.25 171.30 54507.88 88888.00 2016-08-09 05:07:35.500 222 12552.27 171.32 54507.90 88888.00 2016-08-09 05:07:35.625 222 12552.40 171.35 54507.88 88888.00 2016-08-09 05:07:35.750 222 12552.42 171.35 54507.90 88888.00 2016-08-09 05:07:35.875 222 12552.30 171.30 54507.88 88888.00 2016-08-09 05:07:36.000 222 12552.23 171.30 54507.88 88888.00 2016-08-09 05:07:36.125 222 12552.23 171.30 54507.90 88888.00 2016-08-09 05:07:36.250 222 12552.20 171.30 54507.88 88888.00 2016-08-09 05:07:36.375 222 12552.23 171.30 54507.88 88888.00 2016-08-09 05:07:36.500 222 12552.23 171.30 54507.88 88888.00 2016-08-09 05:07:36.625 222 12552.17 171.28 54507.88 88888.00 2016-08-09 05:07:36.750 222 12552.15 171.28 54507.88 88888.00 2016-08-09 05:07:36.875 222 12552.17 171.28 54507.88 88888.00 2016-08-09 05:07:37.000 222 12552.20 171.30 54507.88 88888.00 2016-08-09 05:07:37.125 222 12552.25 171.32 54507.90 88888.00 2016-08-09 05:07:37.250 222 12552.23 171.32 54507.90 88888.00 2016-08-09 05:07:37.375 222 12552.23 171.35 54507.90 88888.00 2016-08-09 05:07:37.500 222 12552.20 171.35 54507.90 88888.00 2016-08-09 05:07:37.625 222 12552.20 171.35 54507.90 88888.00 2016-08-09 05:07:37.750 222 12552.17 171.35 54507.93 88888.00 2016-08-09 05:07:37.875 222 12552.20 171.32 54507.90 88888.00 2016-08-09 05:07:38.000 222 12552.27 171.32 54507.88 88888.00 2016-08-09 05:07:38.125 222 12552.27 171.30 54507.90 88888.00 2016-08-09 05:07:38.250 222 12552.23 171.32 54507.90 88888.00 2016-08-09 05:07:38.375 222 12552.25 171.32 54507.90 88888.00 2016-08-09 05:07:38.500 222 12552.23 171.35 54507.90 88888.00 2016-08-09 05:07:38.625 222 12552.17 171.35 54507.90 88888.00 2016-08-09 05:07:38.750 222 12552.15 171.32 54507.88 88888.00 2016-08-09 05:07:38.875 222 12552.12 171.38 54507.90 88888.00 2016-08-09 05:07:39.000 222 12552.20 171.35 54507.90 88888.00 2016-08-09 05:07:39.125 222 12552.23 171.32 54507.90 88888.00 2016-08-09 05:07:39.250 222 12552.15 171.32 54507.88 88888.00 2016-08-09 05:07:39.375 222 12552.15 171.35 54507.90 88888.00 2016-08-09 05:07:39.500 222 12552.25 171.38 54507.90 88888.00 2016-08-09 05:07:39.625 222 12552.27 171.38 54507.93 88888.00 2016-08-09 05:07:39.750 222 12552.25 171.38 54507.90 88888.00 2016-08-09 05:07:39.875 222 12552.20 171.40 54507.90 88888.00 2016-08-09 05:07:40.000 222 12552.27 171.38 54507.90 88888.00 2016-08-09 05:07:40.125 222 12552.25 171.38 54507.93 88888.00 2016-08-09 05:07:40.250 222 12552.23 171.40 54507.93 88888.00 2016-08-09 05:07:40.375 222 12552.20 171.43 54507.93 88888.00 2016-08-09 05:07:40.500 222 12552.17 171.43 54507.95 88888.00 2016-08-09 05:07:40.625 222 12552.23 171.43 54507.95 88888.00 2016-08-09 05:07:40.750 222 12552.23 171.40 54507.95 88888.00 2016-08-09 05:07:40.875 222 12552.17 171.43 54507.93 88888.00 2016-08-09 05:07:41.000 222 12552.17 171.43 54507.95 88888.00 2016-08-09 05:07:41.125 222 12552.15 171.38 54507.95 88888.00 2016-08-09 05:07:41.250 222 12552.10 171.40 54507.97 88888.00 2016-08-09 05:07:41.375 222 12552.12 171.43 54507.95 88888.00 2016-08-09 05:07:41.500 222 12552.15 171.43 54507.95 88888.00 2016-08-09 05:07:41.625 222 12552.15 171.43 54507.97 88888.00 2016-08-09 05:07:41.750 222 12552.15 171.45 54508.00 88888.00 2016-08-09 05:07:41.875 222 12552.15 171.47 54507.97 88888.00 2016-08-09 05:07:42.000 222 12552.15 171.47 54507.97 88888.00 2016-08-09 05:07:42.125 222 12552.20 171.45 54507.97 88888.00 2016-08-09 05:07:42.250 222 12552.20 171.45 54507.95 88888.00 2016-08-09 05:07:42.375 222 12552.20 171.47 54507.95 88888.00 2016-08-09 05:07:42.500 222 12552.23 171.47 54507.95 88888.00 2016-08-09 05:07:42.625 222 12552.23 171.50 54507.95 88888.00 2016-08-09 05:07:42.750 222 12552.17 171.50 54507.95 88888.00 2016-08-09 05:07:42.875 222 12552.12 171.50 54507.97 88888.00 2016-08-09 05:07:43.000 222 12552.15 171.45 54507.93 88888.00 2016-08-09 05:07:43.125 222 12552.25 171.47 54507.95 88888.00 2016-08-09 05:07:43.250 222 12552.17 171.47 54507.97 88888.00 2016-08-09 05:07:43.375 222 12552.15 171.47 54507.97 88888.00 2016-08-09 05:07:43.500 222 12552.15 171.47 54507.97 88888.00 2016-08-09 05:07:43.625 222 12552.20 171.47 54507.97 88888.00 2016-08-09 05:07:43.750 222 12552.25 171.47 54507.97 88888.00 2016-08-09 05:07:43.875 222 12552.30 171.47 54507.97 88888.00 2016-08-09 05:07:44.000 222 12552.30 171.47 54507.97 88888.00 2016-08-09 05:07:44.125 222 12552.27 171.47 54507.97 88888.00 2016-08-09 05:07:44.250 222 12552.25 171.50 54507.97 88888.00 2016-08-09 05:07:44.375 222 12552.30 171.53 54507.97 88888.00 2016-08-09 05:07:44.500 222 12552.33 171.53 54508.00 88888.00 2016-08-09 05:07:44.625 222 12552.30 171.53 54508.00 88888.00 2016-08-09 05:07:44.750 222 12552.30 171.55 54508.00 88888.00 2016-08-09 05:07:44.875 222 12552.27 171.55 54508.00 88888.00 2016-08-09 05:07:45.000 222 12552.30 171.53 54508.00 88888.00 2016-08-09 05:07:45.125 222 12552.33 171.55 54508.00 88888.00 2016-08-09 05:07:45.250 222 12552.35 171.55 54508.00 88888.00 2016-08-09 05:07:45.375 222 12552.33 171.57 54508.00 88888.00 2016-08-09 05:07:45.500 222 12552.27 171.55 54508.03 88888.00 2016-08-09 05:07:45.625 222 12552.27 171.55 54508.00 88888.00 2016-08-09 05:07:45.750 222 12552.33 171.55 54508.03 88888.00 2016-08-09 05:07:45.875 222 12552.30 171.57 54507.97 88888.00 2016-08-09 05:07:46.000 222 12552.20 171.57 54507.97 88888.00 2016-08-09 05:07:46.125 222 12552.20 171.57 54508.00 88888.00 2016-08-09 05:07:46.250 222 12552.20 171.57 54508.00 88888.00 2016-08-09 05:07:46.375 222 12552.25 171.57 54508.00 88888.00 2016-08-09 05:07:46.500 222 12552.27 171.60 54508.03 88888.00 2016-08-09 05:07:46.625 222 12552.30 171.60 54508.03 88888.00 2016-08-09 05:07:46.750 222 12552.27 171.55 54508.00 88888.00 2016-08-09 05:07:46.875 222 12552.30 171.57 54508.00 88888.00 2016-08-09 05:07:47.000 222 12552.25 171.60 54508.00 88888.00 2016-08-09 05:07:47.125 222 12552.25 171.62 54508.03 88888.00 2016-08-09 05:07:47.250 222 12552.23 171.62 54508.03 88888.00 2016-08-09 05:07:47.375 222 12552.27 171.62 54508.03 88888.00 2016-08-09 05:07:47.500 222 12552.25 171.65 54508.03 88888.00 2016-08-09 05:07:47.625 222 12552.27 171.62 54508.03 88888.00 2016-08-09 05:07:47.750 222 12552.30 171.60 54508.00 88888.00 2016-08-09 05:07:47.875 222 12552.27 171.60 54508.00 88888.00 2016-08-09 05:07:48.000 222 12552.25 171.62 54508.05 88888.00 2016-08-09 05:07:48.125 222 12552.23 171.65 54508.05 88888.00 2016-08-09 05:07:48.250 222 12552.23 171.62 54508.03 88888.00 2016-08-09 05:07:48.375 222 12552.27 171.65 54508.00 88888.00 2016-08-09 05:07:48.500 222 12552.33 171.68 54508.03 88888.00 2016-08-09 05:07:48.625 222 12552.38 171.68 54508.03 88888.00 2016-08-09 05:07:48.750 222 12552.33 171.68 54508.03 88888.00 2016-08-09 05:07:48.875 222 12552.23 171.68 54508.03 88888.00 2016-08-09 05:07:49.000 222 12552.23 171.68 54508.03 88888.00 2016-08-09 05:07:49.125 222 12552.33 171.65 54508.03 88888.00 2016-08-09 05:07:49.250 222 12552.35 171.62 54508.03 88888.00 2016-08-09 05:07:49.375 222 12552.38 171.65 54508.03 88888.00 2016-08-09 05:07:49.500 222 12552.40 171.65 54508.03 88888.00 2016-08-09 05:07:49.625 222 12552.38 171.68 54508.03 88888.00 2016-08-09 05:07:49.750 222 12552.38 171.70 54508.03 88888.00 2016-08-09 05:07:49.875 222 12552.48 171.70 54508.03 88888.00 2016-08-09 05:07:50.000 222 12552.50 171.68 54508.03 88888.00 2016-08-09 05:07:50.125 222 12552.48 171.68 54508.05 88888.00 2016-08-09 05:07:50.250 222 12552.45 171.70 54508.10 88888.00 2016-08-09 05:07:50.375 222 12552.48 171.70 54508.07 88888.00 2016-08-09 05:07:50.500 222 12552.48 171.72 54508.03 88888.00 2016-08-09 05:07:50.625 222 12552.50 171.72 54508.05 88888.00 2016-08-09 05:07:50.750 222 12552.45 171.75 54508.07 88888.00 2016-08-09 05:07:50.875 222 12552.45 171.72 54508.05 88888.00 2016-08-09 05:07:51.000 222 12552.48 171.72 54508.05 88888.00 2016-08-09 05:07:51.125 222 12552.42 171.72 54508.05 88888.00 2016-08-09 05:07:51.250 222 12552.40 171.75 54508.05 88888.00 2016-08-09 05:07:51.375 222 12552.42 171.75 54508.05 88888.00 2016-08-09 05:07:51.500 222 12552.45 171.75 54508.05 88888.00 2016-08-09 05:07:51.625 222 12552.48 171.75 54508.05 88888.00 2016-08-09 05:07:51.750 222 12552.45 171.75 54508.07 88888.00 2016-08-09 05:07:51.875 222 12552.40 171.75 54508.07 88888.00 2016-08-09 05:07:52.000 222 12552.45 171.75 54508.07 88888.00 2016-08-09 05:07:52.125 222 12552.50 171.78 54508.05 88888.00 2016-08-09 05:07:52.250 222 12552.48 171.78 54508.03 88888.00 2016-08-09 05:07:52.375 222 12552.48 171.80 54508.03 88888.00 2016-08-09 05:07:52.500 222 12552.50 171.78 54508.05 88888.00 2016-08-09 05:07:52.625 222 12552.58 171.80 54508.07 88888.00 2016-08-09 05:07:52.750 222 12552.58 171.80 54508.05 88888.00 2016-08-09 05:07:52.875 222 12552.55 171.78 54508.05 88888.00 2016-08-09 05:07:53.000 222 12552.50 171.75 54508.07 88888.00 2016-08-09 05:07:53.125 222 12552.52 171.78 54508.07 88888.00 2016-08-09 05:07:53.250 222 12552.50 171.78 54508.10 88888.00 2016-08-09 05:07:53.375 222 12552.50 171.80 54508.10 88888.00 2016-08-09 05:07:53.500 222 12552.50 171.82 54508.07 88888.00 2016-08-09 05:07:53.625 222 12552.50 171.82 54508.07 88888.00 2016-08-09 05:07:53.750 222 12552.50 171.80 54508.07 88888.00 2016-08-09 05:07:53.875 222 12552.45 171.82 54508.10 88888.00 2016-08-09 05:07:54.000 222 12552.40 171.82 54508.05 88888.00 2016-08-09 05:07:54.125 222 12552.40 171.80 54508.07 88888.00 2016-08-09 05:07:54.250 222 12552.40 171.80 54508.10 88888.00 2016-08-09 05:07:54.375 222 12552.40 171.85 54508.07 88888.00 2016-08-09 05:07:54.500 222 12552.40 171.85 54508.07 88888.00 2016-08-09 05:07:54.625 222 12552.38 171.85 54508.05 88888.00 2016-08-09 05:07:54.750 222 12552.42 171.90 54508.10 88888.00 2016-08-09 05:07:54.875 222 12552.45 171.90 54508.07 88888.00 2016-08-09 05:07:55.000 222 12552.42 171.88 54508.07 88888.00 2016-08-09 05:07:55.125 222 12552.40 171.85 54508.10 88888.00 2016-08-09 05:07:55.250 222 12552.38 171.82 54508.07 88888.00 2016-08-09 05:07:55.375 222 12552.40 171.88 54508.05 88888.00 2016-08-09 05:07:55.500 222 12552.42 171.88 54508.05 88888.00 2016-08-09 05:07:55.625 222 12552.45 171.85 54508.05 88888.00 2016-08-09 05:07:55.750 222 12552.40 171.88 54508.10 88888.00 2016-08-09 05:07:55.875 222 12552.42 171.90 54508.10 88888.00 2016-08-09 05:07:56.000 222 12552.42 171.88 54508.07 88888.00 2016-08-09 05:07:56.125 222 12552.40 171.88 54508.10 88888.00 2016-08-09 05:07:56.250 222 12552.45 171.90 54508.10 88888.00 2016-08-09 05:07:56.375 222 12552.50 171.90 54508.12 88888.00 2016-08-09 05:07:56.500 222 12552.48 171.90 54508.12 88888.00 2016-08-09 05:07:56.625 222 12552.50 171.88 54508.10 88888.00 2016-08-09 05:07:56.750 222 12552.52 171.88 54508.10 88888.00 2016-08-09 05:07:56.875 222 12552.50 171.88 54508.10 88888.00 2016-08-09 05:07:57.000 222 12552.50 171.88 54508.07 88888.00 2016-08-09 05:07:57.125 222 12552.45 171.88 54508.12 88888.00 2016-08-09 05:07:57.250 222 12552.35 171.90 54508.15 88888.00 2016-08-09 05:07:57.375 222 12552.45 171.90 54508.12 88888.00 2016-08-09 05:07:57.500 222 12552.48 171.95 54508.12 88888.00 2016-08-09 05:07:57.625 222 12552.48 171.95 54508.15 88888.00 2016-08-09 05:07:57.750 222 12552.50 171.93 54508.15 88888.00 2016-08-09 05:07:57.875 222 12552.52 171.93 54508.15 88888.00 2016-08-09 05:07:58.000 222 12552.50 171.93 54508.15 88888.00 2016-08-09 05:07:58.125 222 12552.42 171.95 54508.20 88888.00 2016-08-09 05:07:58.250 222 12552.40 171.93 54508.18 88888.00 2016-08-09 05:07:58.375 222 12552.45 171.95 54508.18 88888.00 2016-08-09 05:07:58.500 222 12552.50 171.93 54508.12 88888.00 2016-08-09 05:07:58.625 222 12552.45 171.93 54508.12 88888.00 2016-08-09 05:07:58.750 222 12552.40 171.93 54508.15 88888.00 2016-08-09 05:07:58.875 222 12552.48 171.93 54508.15 88888.00 2016-08-09 05:07:59.000 222 12552.52 171.97 54508.15 88888.00 2016-08-09 05:07:59.125 222 12552.55 171.95 54508.18 88888.00 2016-08-09 05:07:59.250 222 12552.50 171.95 54508.20 88888.00 2016-08-09 05:07:59.375 222 12552.55 171.95 54508.15 88888.00 2016-08-09 05:07:59.500 222 12552.50 171.95 54508.12 88888.00 2016-08-09 05:07:59.625 222 12552.52 171.97 54508.18 88888.00 2016-08-09 05:07:59.750 222 12552.55 171.97 54508.20 88888.00 2016-08-09 05:07:59.875 222 12552.55 171.97 54508.20 88888.00 2016-08-09 05:08:00.000 222 12552.48 171.95 54508.15 88888.00 2016-08-09 05:08:00.125 222 12552.40 171.95 54508.18 88888.00 2016-08-09 05:08:00.250 222 12552.40 171.95 54508.18 88888.00 2016-08-09 05:08:00.375 222 12552.38 172.00 54508.18 88888.00 2016-08-09 05:08:00.500 222 12552.38 172.03 54508.18 88888.00 2016-08-09 05:08:00.625 222 12552.40 172.05 54508.22 88888.00 2016-08-09 05:08:00.750 222 12552.45 172.03 54508.20 88888.00 2016-08-09 05:08:00.875 222 12552.48 172.00 54508.20 88888.00 2016-08-09 05:08:01.000 222 12552.52 172.00 54508.18 88888.00 2016-08-09 05:08:01.125 222 12552.48 172.00 54508.15 88888.00 2016-08-09 05:08:01.250 222 12552.45 172.00 54508.20 88888.00 2016-08-09 05:08:01.375 222 12552.45 172.00 54508.22 88888.00 2016-08-09 05:08:01.500 222 12552.45 172.00 54508.22 88888.00 2016-08-09 05:08:01.625 222 12552.50 172.03 54508.22 88888.00 2016-08-09 05:08:01.750 222 12552.50 172.03 54508.20 88888.00 2016-08-09 05:08:01.875 222 12552.48 172.03 54508.18 88888.00 2016-08-09 05:08:02.000 222 12552.50 172.03 54508.18 88888.00 2016-08-09 05:08:02.125 222 12552.58 172.03 54508.20 88888.00 2016-08-09 05:08:02.250 222 12552.45 172.03 54508.22 88888.00 2016-08-09 05:08:02.375 222 12552.40 172.03 54508.20 88888.00 2016-08-09 05:08:02.500 222 12552.48 172.03 54508.22 88888.00 2016-08-09 05:08:02.625 222 12552.50 172.03 54508.22 88888.00 2016-08-09 05:08:02.750 222 12552.45 172.05 54508.25 88888.00 2016-08-09 05:08:02.875 222 12552.48 172.03 54508.22 88888.00 2016-08-09 05:08:03.000 222 12552.42 172.05 54508.22 88888.00 2016-08-09 05:08:03.125 222 12552.38 172.05 54508.25 88888.00 2016-08-09 05:08:03.250 222 12552.35 172.05 54508.25 88888.00 2016-08-09 05:08:03.375 222 12552.42 172.05 54508.28 88888.00 2016-08-09 05:08:03.500 222 12552.42 172.05 54508.25 88888.00 2016-08-09 05:08:03.625 222 12552.45 172.05 54508.30 88888.00 2016-08-09 05:08:03.750 222 12552.48 172.07 54508.28 88888.00 2016-08-09 05:08:03.875 222 12552.45 172.07 54508.25 88888.00 2016-08-09 05:08:04.000 222 12552.38 172.05 54508.22 88888.00 2016-08-09 05:08:04.125 222 12552.38 172.07 54508.25 88888.00 2016-08-09 05:08:04.250 222 12552.40 172.10 54508.28 88888.00 2016-08-09 05:08:04.375 222 12552.45 172.07 54508.28 88888.00 2016-08-09 05:08:04.500 222 12552.42 172.10 54508.25 88888.00 2016-08-09 05:08:04.625 222 12552.38 172.07 54508.22 88888.00 2016-08-09 05:08:04.750 222 12552.35 172.07 54508.25 88888.00 2016-08-09 05:08:04.875 222 12552.38 172.10 54508.30 88888.00 2016-08-09 05:08:05.000 222 12552.42 172.10 54508.25 88888.00 2016-08-09 05:08:05.125 222 12552.45 172.07 54508.25 88888.00 2016-08-09 05:08:05.250 222 12552.40 172.07 54508.28 88888.00 2016-08-09 05:08:05.375 222 12552.38 172.10 54508.28 88888.00 2016-08-09 05:08:05.500 222 12552.35 172.12 54508.28 88888.00 2016-08-09 05:08:05.625 222 12552.38 172.12 54508.28 88888.00 2016-08-09 05:08:05.750 222 12552.38 172.10 54508.28 88888.00 2016-08-09 05:08:05.875 222 12552.38 172.10 54508.28 88888.00 2016-08-09 05:08:06.000 222 12552.35 172.12 54508.28 88888.00 2016-08-09 05:08:06.125 222 12552.30 172.12 54508.28 88888.00 2016-08-09 05:08:06.250 222 12552.33 172.12 54508.30 88888.00 2016-08-09 05:08:06.375 222 12552.33 172.15 54508.30 88888.00 2016-08-09 05:08:06.500 222 12552.33 172.15 54508.28 88888.00 2016-08-09 05:08:06.625 222 12552.35 172.12 54508.28 88888.00 2016-08-09 05:08:06.750 222 12552.35 172.15 54508.28 88888.00 2016-08-09 05:08:06.875 222 12552.35 172.12 54508.28 88888.00 2016-08-09 05:08:07.000 222 12552.35 172.12 54508.25 88888.00 2016-08-09 05:08:07.125 222 12552.30 172.15 54508.28 88888.00 2016-08-09 05:08:07.250 222 12552.25 172.15 54508.30 88888.00 2016-08-09 05:08:07.375 222 12552.27 172.15 54508.32 88888.00 2016-08-09 05:08:07.500 222 12552.33 172.15 54508.30 88888.00 2016-08-09 05:08:07.625 222 12552.38 172.15 54508.28 88888.00 2016-08-09 05:08:07.750 222 12552.38 172.18 54508.28 88888.00 2016-08-09 05:08:07.875 222 12552.40 172.20 54508.28 88888.00 2016-08-09 05:08:08.000 222 12552.38 172.20 54508.28 88888.00 2016-08-09 05:08:08.125 222 12552.40 172.18 54508.32 88888.00 2016-08-09 05:08:08.250 222 12552.35 172.18 54508.35 88888.00 2016-08-09 05:08:08.375 222 12552.38 172.20 54508.35 88888.00 2016-08-09 05:08:08.500 222 12552.35 172.20 54508.32 88888.00 2016-08-09 05:08:08.625 222 12552.35 172.22 54508.32 88888.00 2016-08-09 05:08:08.750 222 12552.35 172.25 54508.35 88888.00 2016-08-09 05:08:08.875 222 12552.38 172.25 54508.32 88888.00 2016-08-09 05:08:09.000 222 12552.42 172.25 54508.35 88888.00 2016-08-09 05:08:09.125 222 12552.40 172.28 54508.38 88888.00 2016-08-09 05:08:09.250 222 12552.38 172.30 54508.40 88888.00 2016-08-09 05:08:09.375 222 12552.48 172.28 54508.40 88888.00 2016-08-09 05:08:09.500 222 12552.48 172.25 54508.35 88888.00 2016-08-09 05:08:09.625 222 12552.35 172.20 54508.35 88888.00 2016-08-09 05:08:09.750 222 12552.33 172.25 54508.38 88888.00 2016-08-09 05:08:09.875 222 12552.40 172.28 54508.38 88888.00 2016-08-09 05:08:10.000 222 12552.40 172.28 54508.35 88888.00 2016-08-09 05:08:10.125 222 12552.33 172.30 54508.35 88888.00 2016-08-09 05:08:10.250 222 12552.25 172.30 54508.32 88888.00 2016-08-09 05:08:10.375 222 12552.30 172.30 54508.35 88888.00 2016-08-09 05:08:10.500 222 12552.40 172.30 54508.40 88888.00 2016-08-09 05:08:10.625 222 12552.40 172.35 54508.40 88888.00 2016-08-09 05:08:10.750 222 12552.38 172.32 54508.38 88888.00 2016-08-09 05:08:10.875 222 12552.38 172.32 54508.35 88888.00 2016-08-09 05:08:11.000 222 12552.38 172.32 54508.32 88888.00 2016-08-09 05:08:11.125 222 12552.38 172.32 54508.35 88888.00 2016-08-09 05:08:11.250 222 12552.35 172.35 54508.40 88888.00 2016-08-09 05:08:11.375 222 12552.42 172.35 54508.38 88888.00 2016-08-09 05:08:11.500 222 12552.40 172.35 54508.32 88888.00 2016-08-09 05:08:11.625 222 12552.33 172.35 54508.32 88888.00 2016-08-09 05:08:11.750 222 12552.35 172.35 54508.35 88888.00 2016-08-09 05:08:11.875 222 12552.45 172.38 54508.38 88888.00 2016-08-09 05:08:12.000 222 12552.48 172.38 54508.38 88888.00 2016-08-09 05:08:12.125 222 12552.48 172.40 54508.38 88888.00 2016-08-09 05:08:12.250 222 12552.45 172.35 54508.40 88888.00 2016-08-09 05:08:12.375 222 12552.50 172.40 54508.40 88888.00 2016-08-09 05:08:12.500 222 12552.50 172.35 54508.40 88888.00 2016-08-09 05:08:12.625 222 12552.52 172.32 54508.38 88888.00 2016-08-09 05:08:12.750 222 12552.52 172.35 54508.38 88888.00 2016-08-09 05:08:12.875 222 12552.48 172.35 54508.38 88888.00 2016-08-09 05:08:13.000 222 12552.50 172.35 54508.38 88888.00 2016-08-09 05:08:13.125 222 12552.58 172.38 54508.38 88888.00 2016-08-09 05:08:13.250 222 12552.62 172.40 54508.38 88888.00 2016-08-09 05:08:13.375 222 12552.62 172.43 54508.38 88888.00 2016-08-09 05:08:13.500 222 12552.62 172.43 54508.38 88888.00 2016-08-09 05:08:13.625 222 12552.65 172.45 54508.38 88888.00 2016-08-09 05:08:13.750 222 12552.70 172.47 54508.38 88888.00 2016-08-09 05:08:13.875 222 12552.67 172.47 54508.38 88888.00 2016-08-09 05:08:14.000 222 12552.65 172.43 54508.38 88888.00 2016-08-09 05:08:14.125 222 12552.55 172.45 54508.43 88888.00 2016-08-09 05:08:14.250 222 12552.52 172.45 54508.40 88888.00 2016-08-09 05:08:14.375 222 12552.60 172.47 54508.40 88888.00 2016-08-09 05:08:14.500 222 12552.60 172.50 54508.40 88888.00 2016-08-09 05:08:14.625 222 12552.67 172.53 54508.38 88888.00 2016-08-09 05:08:14.750 222 12552.70 172.50 54508.38 88888.00 2016-08-09 05:08:14.875 222 12552.62 172.53 54508.40 88888.00 2016-08-09 05:08:15.000 222 12552.62 172.55 54508.38 88888.00 2016-08-09 05:08:15.125 222 12552.75 172.53 54508.38 88888.00 2016-08-09 05:08:15.250 222 12552.73 172.50 54508.40 88888.00 2016-08-09 05:08:15.375 222 12552.75 172.55 54508.40 88888.00 2016-08-09 05:08:15.500 222 12552.73 172.57 54508.40 88888.00 2016-08-09 05:08:15.625 222 12552.65 172.57 54508.40 88888.00 2016-08-09 05:08:15.750 222 12552.62 172.55 54508.43 88888.00 2016-08-09 05:08:15.875 222 12552.67 172.57 54508.43 88888.00 2016-08-09 05:08:16.000 222 12552.67 172.57 54508.40 88888.00 2016-08-09 05:08:16.125 222 12552.70 172.55 54508.43 88888.00 2016-08-09 05:08:16.250 222 12552.67 172.55 54508.43 88888.00 2016-08-09 05:08:16.375 222 12552.70 172.57 54508.43 88888.00 2016-08-09 05:08:16.500 222 12552.75 172.60 54508.40 88888.00 2016-08-09 05:08:16.625 222 12552.77 172.60 54508.43 88888.00 2016-08-09 05:08:16.750 222 12552.77 172.60 54508.40 88888.00 2016-08-09 05:08:16.875 222 12552.77 172.57 54508.40 88888.00 2016-08-09 05:08:17.000 222 12552.75 172.60 54508.43 88888.00 2016-08-09 05:08:17.125 222 12552.73 172.62 54508.43 88888.00 2016-08-09 05:08:17.250 222 12552.73 172.57 54508.43 88888.00 2016-08-09 05:08:17.375 222 12552.80 172.62 54508.40 88888.00 2016-08-09 05:08:17.500 222 12552.80 172.62 54508.43 88888.00 2016-08-09 05:08:17.625 222 12552.80 172.62 54508.40 88888.00 2016-08-09 05:08:17.750 222 12552.85 172.65 54508.43 88888.00 2016-08-09 05:08:17.875 222 12552.75 172.62 54508.43 88888.00 2016-08-09 05:08:18.000 222 12552.77 172.65 54508.45 88888.00 2016-08-09 05:08:18.125 222 12552.80 172.68 54508.43 88888.00 2016-08-09 05:08:18.250 222 12552.73 172.65 54508.43 88888.00 2016-08-09 05:08:18.375 222 12552.77 172.65 54508.43 88888.00 2016-08-09 05:08:18.500 222 12552.77 172.68 54508.45 88888.00 2016-08-09 05:08:18.625 222 12552.80 172.70 54508.43 88888.00 2016-08-09 05:08:18.750 222 12552.77 172.68 54508.40 88888.00 2016-08-09 05:08:18.875 222 12552.75 172.68 54508.43 88888.00 2016-08-09 05:08:19.000 222 12552.80 172.70 54508.43 88888.00 2016-08-09 05:08:19.125 222 12552.83 172.70 54508.45 88888.00 2016-08-09 05:08:19.250 222 12552.80 172.68 54508.43 88888.00 2016-08-09 05:08:19.375 222 12552.80 172.70 54508.43 88888.00 2016-08-09 05:08:19.500 222 12552.83 172.70 54508.43 88888.00 2016-08-09 05:08:19.625 222 12552.80 172.62 54508.40 88888.00 2016-08-09 05:08:19.750 222 12552.77 172.62 54508.43 88888.00 2016-08-09 05:08:19.875 222 12552.85 172.70 54508.47 88888.00 2016-08-09 05:08:20.000 222 12552.85 172.70 54508.47 88888.00 2016-08-09 05:08:20.125 222 12552.85 172.70 54508.50 88888.00 2016-08-09 05:08:20.250 222 12552.88 172.70 54508.47 88888.00 2016-08-09 05:08:20.375 222 12552.90 172.70 54508.45 88888.00 2016-08-09 05:08:20.500 222 12552.88 172.70 54508.43 88888.00 2016-08-09 05:08:20.625 222 12552.85 172.68 54508.47 88888.00 2016-08-09 05:08:20.750 222 12552.88 172.68 54508.45 88888.00 2016-08-09 05:08:20.875 222 12552.88 172.68 54508.45 88888.00 2016-08-09 05:08:21.000 222 12552.92 172.65 54508.45 88888.00 2016-08-09 05:08:21.125 222 12552.92 172.65 54508.45 88888.00 2016-08-09 05:08:21.250 222 12552.92 172.68 54508.45 88888.00 2016-08-09 05:08:21.375 222 12552.92 172.70 54508.43 88888.00 2016-08-09 05:08:21.500 222 12552.85 172.72 54508.45 88888.00 2016-08-09 05:08:21.625 222 12552.88 172.72 54508.45 88888.00 2016-08-09 05:08:21.750 222 12552.92 172.72 54508.47 88888.00 2016-08-09 05:08:21.875 222 12552.98 172.75 54508.47 88888.00 2016-08-09 05:08:22.000 222 12553.00 172.75 54508.45 88888.00 2016-08-09 05:08:22.125 222 12553.00 172.78 54508.47 88888.00 2016-08-09 05:08:22.250 222 12552.95 172.78 54508.50 88888.00 2016-08-09 05:08:22.375 222 12552.95 172.78 54508.50 88888.00 2016-08-09 05:08:22.500 222 12552.95 172.75 54508.50 88888.00 2016-08-09 05:08:22.625 222 12552.95 172.75 54508.47 88888.00 2016-08-09 05:08:22.750 222 12553.02 172.75 54508.47 88888.00 2016-08-09 05:08:22.875 222 12553.05 172.75 54508.47 88888.00 2016-08-09 05:08:23.000 222 12553.08 172.78 54508.47 88888.00 2016-08-09 05:08:23.125 222 12553.08 172.80 54508.47 88888.00 2016-08-09 05:08:23.250 222 12553.00 172.78 54508.50 88888.00 2016-08-09 05:08:23.375 222 12553.08 172.78 54508.50 88888.00 2016-08-09 05:08:23.500 222 12553.10 172.78 54508.47 88888.00 2016-08-09 05:08:23.625 222 12553.08 172.78 54508.50 88888.00 2016-08-09 05:08:23.750 222 12553.02 172.78 54508.50 88888.00 2016-08-09 05:08:23.875 222 12553.05 172.78 54508.50 88888.00 2016-08-09 05:08:24.000 222 12553.08 172.75 54508.47 88888.00 2016-08-09 05:08:24.125 222 12553.12 172.72 54508.53 88888.00 2016-08-09 05:08:24.250 222 12553.12 172.75 54508.50 88888.00 2016-08-09 05:08:24.375 222 12553.10 172.72 54508.53 88888.00 2016-08-09 05:08:24.500 222 12553.02 172.75 54508.50 88888.00 2016-08-09 05:08:24.625 222 12553.02 172.75 54508.50 88888.00 2016-08-09 05:08:24.750 222 12553.10 172.75 54508.50 88888.00 2016-08-09 05:08:24.875 222 12553.17 172.75 54508.50 88888.00 2016-08-09 05:08:25.000 222 12553.20 172.75 54508.47 88888.00 2016-08-09 05:08:25.125 222 12553.17 172.75 54508.53 88888.00 2016-08-09 05:08:25.250 222 12553.17 172.75 54508.53 88888.00 2016-08-09 05:08:25.375 222 12553.15 172.72 54508.50 88888.00 2016-08-09 05:08:25.500 222 12553.15 172.68 54508.50 88888.00 2016-08-09 05:08:25.625 222 12553.20 172.75 54508.53 88888.00 2016-08-09 05:08:25.750 222 12553.23 172.78 54508.53 88888.00 2016-08-09 05:08:25.875 222 12553.20 172.78 54508.53 88888.00 2016-08-09 05:08:26.000 222 12553.20 172.70 54508.50 88888.00 2016-08-09 05:08:26.125 222 12553.17 172.72 54508.50 88888.00 2016-08-09 05:08:26.250 222 12553.15 172.72 54508.53 88888.00 2016-08-09 05:08:26.375 222 12553.20 172.72 54508.53 88888.00 2016-08-09 05:08:26.500 222 12553.23 172.72 54508.55 88888.00 2016-08-09 05:08:26.625 222 12553.20 172.70 54508.53 88888.00 2016-08-09 05:08:26.750 222 12553.17 172.72 54508.50 88888.00 2016-08-09 05:08:26.875 222 12553.17 172.72 54508.53 88888.00 2016-08-09 05:08:27.000 222 12553.17 172.72 54508.53 88888.00 2016-08-09 05:08:27.125 222 12553.20 172.72 54508.55 88888.00 2016-08-09 05:08:27.250 222 12553.20 172.70 54508.55 88888.00 2016-08-09 05:08:27.375 222 12553.25 172.70 54508.53 88888.00 2016-08-09 05:08:27.500 222 12553.33 172.75 54508.55 88888.00 2016-08-09 05:08:27.625 222 12553.33 172.72 54508.57 88888.00 2016-08-09 05:08:27.750 222 12553.33 172.72 54508.55 88888.00 2016-08-09 05:08:27.875 222 12553.35 172.72 54508.55 88888.00 2016-08-09 05:08:28.000 222 12553.38 172.72 54508.55 88888.00 2016-08-09 05:08:28.125 222 12553.42 172.70 54508.55 88888.00 2016-08-09 05:08:28.250 222 12553.40 172.65 54508.60 88888.00 2016-08-09 05:08:28.375 222 12553.38 172.65 54508.60 88888.00 2016-08-09 05:08:28.500 222 12553.38 172.68 54508.60 88888.00 2016-08-09 05:08:28.625 222 12553.33 172.70 54508.60 88888.00 2016-08-09 05:08:28.750 222 12553.33 172.72 54508.60 88888.00 2016-08-09 05:08:28.875 222 12553.38 172.72 54508.60 88888.00 2016-08-09 05:08:29.000 222 12553.40 172.68 54508.57 88888.00 2016-08-09 05:08:29.125 222 12553.38 172.68 54508.55 88888.00 2016-08-09 05:08:29.250 222 12553.30 172.68 54508.57 88888.00 2016-08-09 05:08:29.375 222 12553.35 172.70 54508.60 88888.00 2016-08-09 05:08:29.500 222 12553.38 172.68 54508.60 88888.00 2016-08-09 05:08:29.625 222 12553.38 172.68 54508.57 88888.00 2016-08-09 05:08:29.750 222 12553.38 172.68 54508.62 88888.00 2016-08-09 05:08:29.875 222 12553.38 172.68 54508.62 88888.00 2016-08-09 05:08:30.000 222 12553.38 172.68 54508.60 88888.00 2016-08-09 05:08:30.125 222 12553.40 172.62 54508.62 88888.00 2016-08-09 05:08:30.250 222 12553.40 172.62 54508.62 88888.00 2016-08-09 05:08:30.375 222 12553.38 172.65 54508.62 88888.00 2016-08-09 05:08:30.500 222 12553.35 172.65 54508.65 88888.00 2016-08-09 05:08:30.625 222 12553.35 172.68 54508.65 88888.00 2016-08-09 05:08:30.750 222 12553.40 172.65 54508.62 88888.00 2016-08-09 05:08:30.875 222 12553.45 172.65 54508.65 88888.00 2016-08-09 05:08:31.000 222 12553.48 172.62 54508.68 88888.00 2016-08-09 05:08:31.125 222 12553.45 172.65 54508.70 88888.00 2016-08-09 05:08:31.250 222 12553.42 172.65 54508.70 88888.00 2016-08-09 05:08:31.375 222 12553.48 172.65 54508.65 88888.00 2016-08-09 05:08:31.500 222 12553.48 172.62 54508.68 88888.00 2016-08-09 05:08:31.625 222 12553.48 172.60 54508.68 88888.00 2016-08-09 05:08:31.750 222 12553.45 172.62 54508.68 88888.00 2016-08-09 05:08:31.875 222 12553.48 172.65 54508.70 88888.00 2016-08-09 05:08:32.000 222 12553.50 172.62 54508.70 88888.00 2016-08-09 05:08:32.125 222 12553.50 172.60 54508.68 88888.00 2016-08-09 05:08:32.250 222 12553.50 172.57 54508.68 88888.00 2016-08-09 05:08:32.375 222 12553.52 172.57 54508.65 88888.00 2016-08-09 05:08:32.500 222 12553.60 172.57 54508.65 88888.00 2016-08-09 05:08:32.625 222 12553.62 172.57 54508.68 88888.00 2016-08-09 05:08:32.750 222 12553.58 172.57 54508.70 88888.00 2016-08-09 05:08:32.875 222 12553.58 172.60 54508.72 88888.00 2016-08-09 05:08:33.000 222 12553.58 172.62 54508.70 88888.00 2016-08-09 05:08:33.125 222 12553.58 172.62 54508.70 88888.00 2016-08-09 05:08:33.250 222 12553.55 172.57 54508.70 88888.00 2016-08-09 05:08:33.375 222 12553.58 172.60 54508.72 88888.00 2016-08-09 05:08:33.500 222 12553.60 172.62 54508.75 88888.00 2016-08-09 05:08:33.625 222 12553.65 172.62 54508.72 88888.00 2016-08-09 05:08:33.750 222 12553.62 172.60 54508.72 88888.00 2016-08-09 05:08:33.875 222 12553.62 172.60 54508.72 88888.00 2016-08-09 05:08:34.000 222 12553.67 172.60 54508.72 88888.00 2016-08-09 05:08:34.125 222 12553.65 172.60 54508.75 88888.00 2016-08-09 05:08:34.250 222 12553.65 172.60 54508.72 88888.00 2016-08-09 05:08:34.375 222 12553.70 172.60 54508.72 88888.00 2016-08-09 05:08:34.500 222 12553.67 172.57 54508.72 88888.00 2016-08-09 05:08:34.625 222 12553.65 172.57 54508.75 88888.00 2016-08-09 05:08:34.750 222 12553.67 172.55 54508.75 88888.00 2016-08-09 05:08:34.875 222 12553.73 172.57 54508.78 88888.00 2016-08-09 05:08:35.000 222 12553.73 172.57 54508.75 88888.00 2016-08-09 05:08:35.125 222 12553.67 172.57 54508.80 88888.00 2016-08-09 05:08:35.250 222 12553.67 172.55 54508.80 88888.00 2016-08-09 05:08:35.375 222 12553.67 172.57 54508.78 88888.00 2016-08-09 05:08:35.500 222 12553.70 172.57 54508.75 88888.00 2016-08-09 05:08:35.625 222 12553.70 172.55 54508.78 88888.00 2016-08-09 05:08:35.750 222 12553.75 172.53 54508.75 88888.00 2016-08-09 05:08:35.875 222 12553.77 172.55 54508.75 88888.00 2016-08-09 05:08:36.000 222 12553.75 172.53 54508.72 88888.00 2016-08-09 05:08:36.125 222 12553.75 172.55 54508.75 88888.00 2016-08-09 05:08:36.250 222 12553.73 172.55 54508.78 88888.00 2016-08-09 05:08:36.375 222 12553.67 172.60 54508.80 88888.00 2016-08-09 05:08:36.500 222 12553.65 172.60 54508.78 88888.00 2016-08-09 05:08:36.625 222 12553.67 172.60 54508.78 88888.00 2016-08-09 05:08:36.750 222 12553.75 172.57 54508.75 88888.00 2016-08-09 05:08:36.875 222 12553.67 172.55 54508.75 88888.00 2016-08-09 05:08:37.000 222 12553.65 172.53 54508.75 88888.00 2016-08-09 05:08:37.125 222 12553.73 172.55 54508.78 88888.00 2016-08-09 05:08:37.250 222 12553.70 172.55 54508.80 88888.00 2016-08-09 05:08:37.375 222 12553.75 172.57 54508.78 88888.00 2016-08-09 05:08:37.500 222 12553.80 172.57 54508.80 88888.00 2016-08-09 05:08:37.625 222 12553.80 172.57 54508.80 88888.00 2016-08-09 05:08:37.750 222 12553.77 172.57 54508.80 88888.00 2016-08-09 05:08:37.875 222 12553.75 172.57 54508.80 88888.00 2016-08-09 05:08:38.000 222 12553.73 172.55 54508.78 88888.00 2016-08-09 05:08:38.125 222 12553.75 172.55 54508.78 88888.00 2016-08-09 05:08:38.250 222 12553.83 172.53 54508.80 88888.00 2016-08-09 05:08:38.375 222 12553.85 172.57 54508.80 88888.00 2016-08-09 05:08:38.500 222 12553.83 172.60 54508.80 88888.00 2016-08-09 05:08:38.625 222 12553.88 172.57 54508.80 88888.00 2016-08-09 05:08:38.750 222 12553.88 172.53 54508.80 88888.00 2016-08-09 05:08:38.875 222 12553.90 172.53 54508.80 88888.00 2016-08-09 05:08:39.000 222 12553.88 172.53 54508.80 88888.00 2016-08-09 05:08:39.125 222 12553.83 172.53 54508.80 88888.00 2016-08-09 05:08:39.250 222 12553.73 172.55 54508.80 88888.00 2016-08-09 05:08:39.375 222 12553.75 172.60 54508.78 88888.00 2016-08-09 05:08:39.500 222 12553.83 172.60 54508.80 88888.00 2016-08-09 05:08:39.625 222 12553.88 172.55 54508.80 88888.00 2016-08-09 05:08:39.750 222 12553.88 172.53 54508.78 88888.00 2016-08-09 05:08:39.875 222 12553.85 172.55 54508.80 88888.00 2016-08-09 05:08:40.000 222 12553.83 172.55 54508.82 88888.00 2016-08-09 05:08:40.125 222 12553.83 172.57 54508.80 88888.00 2016-08-09 05:08:40.250 222 12553.80 172.53 54508.80 88888.00 2016-08-09 05:08:40.375 222 12553.85 172.50 54508.80 88888.00 2016-08-09 05:08:40.500 222 12553.90 172.47 54508.80 88888.00 2016-08-09 05:08:40.625 222 12553.92 172.53 54508.82 88888.00 2016-08-09 05:08:40.750 222 12554.00 172.50 54508.82 88888.00 2016-08-09 05:08:40.875 222 12554.02 172.50 54508.82 88888.00 2016-08-09 05:08:41.000 222 12554.02 172.47 54508.82 88888.00 2016-08-09 05:08:41.125 222 12554.02 172.50 54508.85 88888.00 2016-08-09 05:08:41.250 222 12554.02 172.50 54508.85 88888.00 2016-08-09 05:08:41.375 222 12554.10 172.53 54508.82 88888.00 2016-08-09 05:08:41.500 222 12554.10 172.55 54508.80 88888.00 2016-08-09 05:08:41.625 222 12554.15 172.55 54508.82 88888.00 2016-08-09 05:08:41.750 222 12554.17 172.55 54508.85 88888.00 2016-08-09 05:08:41.875 222 12554.10 172.53 54508.85 88888.00 2016-08-09 05:08:42.000 222 12554.10 172.50 54508.82 88888.00 2016-08-09 05:08:42.125 222 12554.08 172.53 54508.85 88888.00 2016-08-09 05:08:42.250 222 12554.10 172.55 54508.88 88888.00 2016-08-09 05:08:42.375 222 12554.08 172.53 54508.88 88888.00 2016-08-09 05:08:42.500 222 12554.10 172.55 54508.88 88888.00 2016-08-09 05:08:42.625 222 12554.12 172.50 54508.85 88888.00 2016-08-09 05:08:42.750 222 12554.15 172.50 54508.85 88888.00 2016-08-09 05:08:42.875 222 12554.17 172.50 54508.88 88888.00 2016-08-09 05:08:43.000 222 12554.15 172.47 54508.85 88888.00 2016-08-09 05:08:43.125 222 12554.17 172.50 54508.88 88888.00 2016-08-09 05:08:43.250 222 12554.17 172.45 54508.88 88888.00 2016-08-09 05:08:43.375 222 12554.20 172.45 54508.82 88888.00 2016-08-09 05:08:43.500 222 12554.23 172.45 54508.85 88888.00 2016-08-09 05:08:43.625 222 12554.20 172.47 54508.85 88888.00 2016-08-09 05:08:43.750 222 12554.15 172.47 54508.85 88888.00 2016-08-09 05:08:43.875 222 12554.12 172.45 54508.85 88888.00 2016-08-09 05:08:44.000 222 12554.12 172.43 54508.88 88888.00 2016-08-09 05:08:44.125 222 12554.15 172.45 54508.90 88888.00 2016-08-09 05:08:44.250 222 12554.12 172.47 54508.95 88888.00 2016-08-09 05:08:44.375 222 12554.15 172.47 54508.93 88888.00 2016-08-09 05:08:44.500 222 12554.15 172.47 54508.93 88888.00 2016-08-09 05:08:44.625 222 12554.15 172.50 54508.90 88888.00 2016-08-09 05:08:44.750 222 12554.17 172.50 54508.90 88888.00 2016-08-09 05:08:44.875 222 12554.12 172.45 54508.90 88888.00 2016-08-09 05:08:45.000 222 12554.15 172.45 54508.90 88888.00 2016-08-09 05:08:45.125 222 12554.25 172.45 54508.88 88888.00 2016-08-09 05:08:45.250 222 12554.25 172.45 54508.90 88888.00 2016-08-09 05:08:45.375 222 12554.25 172.47 54508.90 88888.00 2016-08-09 05:08:45.500 222 12554.23 172.50 54508.90 88888.00 2016-08-09 05:08:45.625 222 12554.17 172.50 54508.95 88888.00 2016-08-09 05:08:45.750 222 12554.25 172.47 54508.93 88888.00 2016-08-09 05:08:45.875 222 12554.23 172.45 54508.95 88888.00 2016-08-09 05:08:46.000 222 12554.17 172.45 54508.95 88888.00 2016-08-09 05:08:46.125 222 12554.17 172.47 54508.95 88888.00 2016-08-09 05:08:46.250 222 12554.20 172.45 54508.97 88888.00 2016-08-09 05:08:46.375 222 12554.23 172.47 54509.00 88888.00 2016-08-09 05:08:46.500 222 12554.27 172.47 54508.97 88888.00 2016-08-09 05:08:46.625 222 12554.30 172.45 54508.97 88888.00 2016-08-09 05:08:46.750 222 12554.30 172.43 54508.95 88888.00 2016-08-09 05:08:46.875 222 12554.25 172.38 54508.93 88888.00 2016-08-09 05:08:47.000 222 12554.12 172.22 54508.85 88888.00 2016-08-09 05:08:47.125 222 12554.12 172.32 54508.88 88888.00 2016-08-09 05:08:47.250 222 12554.25 172.40 54508.95 88888.00 2016-08-09 05:08:47.375 222 12554.35 172.43 54508.97 88888.00 2016-08-09 05:08:47.500 222 12554.33 172.43 54509.00 88888.00 2016-08-09 05:08:47.625 222 12554.35 172.43 54508.97 88888.00 2016-08-09 05:08:47.750 222 12554.35 172.40 54508.97 88888.00 2016-08-09 05:08:47.875 222 12554.30 172.38 54508.97 88888.00 2016-08-09 05:08:48.000 222 12554.33 172.38 54508.97 88888.00 2016-08-09 05:08:48.125 222 12554.40 172.40 54508.97 88888.00 2016-08-09 05:08:48.250 222 12554.40 172.35 54509.00 88888.00 2016-08-09 05:08:48.375 222 12554.40 172.38 54508.97 88888.00 2016-08-09 05:08:48.500 222 12554.38 172.35 54509.00 88888.00 2016-08-09 05:08:48.625 222 12554.38 172.35 54509.00 88888.00 2016-08-09 05:08:48.750 222 12554.42 172.38 54509.00 88888.00 2016-08-09 05:08:48.875 222 12554.50 172.38 54509.00 88888.00 2016-08-09 05:08:49.000 222 12554.45 172.38 54509.00 88888.00 2016-08-09 05:08:49.125 222 12554.42 172.38 54509.03 88888.00 2016-08-09 05:08:49.250 222 12554.38 172.38 54509.03 88888.00 2016-08-09 05:08:49.375 222 12554.42 172.38 54509.05 88888.00 2016-08-09 05:08:49.500 222 12554.38 172.38 54509.03 88888.00 2016-08-09 05:08:49.625 222 12554.38 172.35 54509.00 88888.00 2016-08-09 05:08:49.750 222 12554.40 172.35 54509.03 88888.00 2016-08-09 05:08:49.875 222 12554.45 172.35 54509.00 88888.00 2016-08-09 05:08:50.000 222 12554.42 172.32 54509.03 88888.00 2016-08-09 05:08:50.125 222 12554.42 172.32 54509.05 88888.00 2016-08-09 05:08:50.250 222 12554.48 172.35 54509.05 88888.00 2016-08-09 05:08:50.375 222 12554.48 172.35 54509.05 88888.00 2016-08-09 05:08:50.500 222 12554.42 172.35 54509.03 88888.00 2016-08-09 05:08:50.625 222 12554.38 172.35 54509.05 88888.00 2016-08-09 05:08:50.750 222 12554.45 172.30 54509.05 88888.00 2016-08-09 05:08:50.875 222 12554.48 172.32 54509.05 88888.00 2016-08-09 05:08:51.000 222 12554.48 172.32 54509.03 88888.00 2016-08-09 05:08:51.125 222 12554.52 172.32 54509.07 88888.00 2016-08-09 05:08:51.250 222 12554.50 172.32 54509.07 88888.00 2016-08-09 05:08:51.375 222 12554.55 172.32 54509.07 88888.00 2016-08-09 05:08:51.500 222 12554.60 172.28 54509.05 88888.00 2016-08-09 05:08:51.625 222 12554.55 172.22 54509.07 88888.00 2016-08-09 05:08:51.750 222 12554.50 172.22 54509.07 88888.00 2016-08-09 05:08:51.875 222 12554.45 172.25 54509.07 88888.00 2016-08-09 05:08:52.000 222 12554.45 172.22 54509.10 88888.00 2016-08-09 05:08:52.125 222 12554.48 172.22 54509.10 88888.00 2016-08-09 05:08:52.250 222 12554.45 172.25 54509.12 88888.00 2016-08-09 05:08:52.375 222 12554.52 172.25 54509.10 88888.00 2016-08-09 05:08:52.500 222 12554.50 172.22 54509.07 88888.00 2016-08-09 05:08:52.625 222 12554.42 172.22 54509.07 88888.00 2016-08-09 05:08:52.750 222 12554.45 172.20 54509.07 88888.00 2016-08-09 05:08:52.875 222 12554.52 172.22 54509.10 88888.00 2016-08-09 05:08:53.000 222 12554.52 172.25 54509.10 88888.00 2016-08-09 05:08:53.125 222 12554.52 172.25 54509.10 88888.00 2016-08-09 05:08:53.250 222 12554.52 172.22 54509.10 88888.00 2016-08-09 05:08:53.375 222 12554.52 172.15 54509.10 88888.00 2016-08-09 05:08:53.500 222 12554.52 172.18 54509.07 88888.00 2016-08-09 05:08:53.625 222 12554.60 172.22 54509.12 88888.00 2016-08-09 05:08:53.750 222 12554.73 172.22 54509.12 88888.00 2016-08-09 05:08:53.875 222 12554.75 172.22 54509.12 88888.00 2016-08-09 05:08:54.000 222 12554.75 172.22 54509.12 88888.00 2016-08-09 05:08:54.125 222 12554.70 172.20 54509.15 88888.00 2016-08-09 05:08:54.250 222 12554.65 172.15 54509.15 88888.00 2016-08-09 05:08:54.375 222 12554.62 172.12 54509.12 88888.00 2016-08-09 05:08:54.500 222 12554.65 172.15 54509.12 88888.00 2016-08-09 05:08:54.625 222 12554.73 172.15 54509.15 88888.00 2016-08-09 05:08:54.750 222 12554.73 172.15 54509.12 88888.00 2016-08-09 05:08:54.875 222 12554.73 172.15 54509.12 88888.00 2016-08-09 05:08:55.000 222 12554.70 172.15 54509.12 88888.00 2016-08-09 05:08:55.125 222 12554.70 172.12 54509.12 88888.00 2016-08-09 05:08:55.250 222 12554.65 172.12 54509.15 88888.00 2016-08-09 05:08:55.375 222 12554.67 172.18 54509.15 88888.00 2016-08-09 05:08:55.500 222 12554.67 172.18 54509.15 88888.00 2016-08-09 05:08:55.625 222 12554.70 172.15 54509.15 88888.00 2016-08-09 05:08:55.750 222 12554.75 172.12 54509.18 88888.00 2016-08-09 05:08:55.875 222 12554.80 172.15 54509.18 88888.00 2016-08-09 05:08:56.000 222 12554.88 172.15 54509.18 88888.00 2016-08-09 05:08:56.125 222 12554.83 172.15 54509.15 88888.00 2016-08-09 05:08:56.250 222 12554.75 172.12 54509.18 88888.00 2016-08-09 05:08:56.375 222 12554.77 172.12 54509.15 88888.00 2016-08-09 05:08:56.500 222 12554.83 172.10 54509.18 88888.00 2016-08-09 05:08:56.625 222 12554.88 172.12 54509.20 88888.00 2016-08-09 05:08:56.750 222 12554.88 172.12 54509.22 88888.00 2016-08-09 05:08:56.875 222 12554.85 172.15 54509.22 88888.00 2016-08-09 05:08:57.000 222 12554.85 172.12 54509.20 88888.00 2016-08-09 05:08:57.125 222 12554.88 172.10 54509.20 88888.00 2016-08-09 05:08:57.250 222 12554.92 172.12 54509.20 88888.00 2016-08-09 05:08:57.375 222 12554.92 172.12 54509.20 88888.00 2016-08-09 05:08:57.500 222 12554.90 172.10 54509.22 88888.00 2016-08-09 05:08:57.625 222 12554.92 172.05 54509.18 88888.00 2016-08-09 05:08:57.750 222 12554.95 172.07 54509.18 88888.00 2016-08-09 05:08:57.875 222 12554.90 172.07 54509.20 88888.00 2016-08-09 05:08:58.000 222 12554.90 172.10 54509.18 88888.00 2016-08-09 05:08:58.125 222 12554.95 172.10 54509.22 88888.00 2016-08-09 05:08:58.250 222 12554.98 172.07 54509.22 88888.00 2016-08-09 05:08:58.375 222 12555.00 172.07 54509.22 88888.00 2016-08-09 05:08:58.500 222 12554.98 172.07 54509.22 88888.00 2016-08-09 05:08:58.625 222 12554.92 172.05 54509.20 88888.00 2016-08-09 05:08:58.750 222 12554.98 172.05 54509.20 88888.00 2016-08-09 05:08:58.875 222 12555.02 172.00 54509.20 88888.00 2016-08-09 05:08:59.000 222 12555.08 172.03 54509.20 88888.00 2016-08-09 05:08:59.125 222 12555.08 172.05 54509.20 88888.00 2016-08-09 05:08:59.250 222 12555.02 172.00 54509.22 88888.00 2016-08-09 05:08:59.375 222 12555.08 172.00 54509.22 88888.00 2016-08-09 05:08:59.500 222 12555.10 172.00 54509.20 88888.00 2016-08-09 05:08:59.625 222 12555.08 172.03 54509.25 88888.00 2016-08-09 05:08:59.750 222 12555.08 172.00 54509.22 88888.00 2016-08-09 05:08:59.875 222 12555.05 172.00 54509.20 88888.00 2016-08-09 05:09:00.000 222 12555.10 172.00 54509.25 88888.00 2016-08-09 05:09:00.125 222 12555.20 172.00 54509.28 88888.00 2016-08-09 05:09:00.250 222 12555.23 172.00 54509.25 88888.00 2016-08-09 05:09:00.375 222 12555.20 172.00 54509.25 88888.00 2016-08-09 05:09:00.500 222 12555.10 172.03 54509.28 88888.00 2016-08-09 05:09:00.625 222 12555.08 172.00 54509.25 88888.00 2016-08-09 05:09:00.750 222 12555.12 172.00 54509.28 88888.00 2016-08-09 05:09:00.875 222 12555.12 172.03 54509.30 88888.00 2016-08-09 05:09:01.000 222 12555.15 172.03 54509.28 88888.00 2016-08-09 05:09:01.125 222 12555.17 172.03 54509.28 88888.00 2016-08-09 05:09:01.250 222 12555.15 172.00 54509.28 88888.00 2016-08-09 05:09:01.375 222 12555.17 171.97 54509.30 88888.00 2016-08-09 05:09:01.500 222 12555.15 171.97 54509.32 88888.00 2016-08-09 05:09:01.625 222 12555.17 172.00 54509.32 88888.00 2016-08-09 05:09:01.750 222 12555.17 172.03 54509.30 88888.00 2016-08-09 05:09:01.875 222 12555.17 172.00 54509.28 88888.00 2016-08-09 05:09:02.000 222 12555.17 172.00 54509.28 88888.00 2016-08-09 05:09:02.125 222 12555.20 172.00 54509.32 88888.00 2016-08-09 05:09:02.250 222 12555.25 172.00 54509.32 88888.00 2016-08-09 05:09:02.375 222 12555.25 171.97 54509.35 88888.00 2016-08-09 05:09:02.500 222 12555.20 171.97 54509.35 88888.00 2016-08-09 05:09:02.625 222 12555.25 172.00 54509.35 88888.00 2016-08-09 05:09:02.750 222 12555.27 171.97 54509.35 88888.00 2016-08-09 05:09:02.875 222 12555.30 171.95 54509.35 88888.00 2016-08-09 05:09:03.000 222 12555.30 171.97 54509.32 88888.00 2016-08-09 05:09:03.125 222 12555.27 171.95 54509.35 88888.00 2016-08-09 05:09:03.250 222 12555.25 171.95 54509.35 88888.00 2016-08-09 05:09:03.375 222 12555.33 171.95 54509.32 88888.00 2016-08-09 05:09:03.500 222 12555.30 171.97 54509.32 88888.00 2016-08-09 05:09:03.625 222 12555.27 171.97 54509.32 88888.00 2016-08-09 05:09:03.750 222 12555.35 171.95 54509.32 88888.00 2016-08-09 05:09:03.875 222 12555.42 171.97 54509.35 88888.00 2016-08-09 05:09:04.000 222 12555.42 171.95 54509.35 88888.00 2016-08-09 05:09:04.125 222 12555.38 171.95 54509.35 88888.00 2016-08-09 05:09:04.250 222 12555.35 171.95 54509.32 88888.00 2016-08-09 05:09:04.375 222 12555.40 171.95 54509.35 88888.00 2016-08-09 05:09:04.500 222 12555.40 171.95 54509.35 88888.00 2016-08-09 05:09:04.625 222 12555.45 171.95 54509.35 88888.00 2016-08-09 05:09:04.750 222 12555.45 171.95 54509.35 88888.00 2016-08-09 05:09:04.875 222 12555.48 171.95 54509.35 88888.00 2016-08-09 05:09:05.000 222 12555.50 171.90 54509.35 88888.00 2016-08-09 05:09:05.125 222 12555.48 171.90 54509.35 88888.00 2016-08-09 05:09:05.250 222 12555.50 171.88 54509.35 88888.00 2016-08-09 05:09:05.375 222 12555.60 171.90 54509.35 88888.00 2016-08-09 05:09:05.500 222 12555.67 171.93 54509.38 88888.00 2016-08-09 05:09:05.625 222 12555.62 171.93 54509.38 88888.00 2016-08-09 05:09:05.750 222 12555.58 171.90 54509.38 88888.00 2016-08-09 05:09:05.875 222 12555.60 171.88 54509.38 88888.00 2016-08-09 05:09:06.000 222 12555.60 171.90 54509.38 88888.00 2016-08-09 05:09:06.125 222 12555.58 171.95 54509.40 88888.00 2016-08-09 05:09:06.250 222 12555.52 171.93 54509.43 88888.00 2016-08-09 05:09:06.375 222 12555.50 171.90 54509.40 88888.00 2016-08-09 05:09:06.500 222 12555.50 171.90 54509.40 88888.00 2016-08-09 05:09:06.625 222 12555.55 171.93 54509.40 88888.00 2016-08-09 05:09:06.750 222 12555.60 171.88 54509.40 88888.00 2016-08-09 05:09:06.875 222 12555.58 171.88 54509.43 88888.00 2016-08-09 05:09:07.000 222 12555.58 171.88 54509.43 88888.00 2016-08-09 05:09:07.125 222 12555.58 171.93 54509.43 88888.00 2016-08-09 05:09:07.250 222 12555.50 171.90 54509.40 88888.00 2016-08-09 05:09:07.375 222 12555.55 171.93 54509.43 88888.00 2016-08-09 05:09:07.500 222 12555.52 171.90 54509.43 88888.00 2016-08-09 05:09:07.625 222 12555.58 171.85 54509.43 88888.00 2016-08-09 05:09:07.750 222 12555.73 171.85 54509.43 88888.00 2016-08-09 05:09:07.875 222 12555.77 171.85 54509.40 88888.00 2016-08-09 05:09:08.000 222 12555.73 171.82 54509.40 88888.00 2016-08-09 05:09:08.125 222 12555.73 171.85 54509.45 88888.00 2016-08-09 05:09:08.250 222 12555.73 171.85 54509.45 88888.00 2016-08-09 05:09:08.375 222 12555.80 171.82 54509.43 88888.00 2016-08-09 05:09:08.500 222 12555.75 171.80 54509.43 88888.00 2016-08-09 05:09:08.625 222 12555.75 171.80 54509.43 88888.00 2016-08-09 05:09:08.750 222 12555.80 171.85 54509.43 88888.00 2016-08-09 05:09:08.875 222 12555.83 171.85 54509.40 88888.00 2016-08-09 05:09:09.000 222 12555.83 171.80 54509.40 88888.00 2016-08-09 05:09:09.125 222 12555.88 171.78 54509.45 88888.00 2016-08-09 05:09:09.250 222 12555.90 171.82 54509.47 88888.00 2016-08-09 05:09:09.375 222 12555.88 171.80 54509.45 88888.00 2016-08-09 05:09:09.500 222 12555.80 171.80 54509.45 88888.00 2016-08-09 05:09:09.625 222 12555.75 171.82 54509.45 88888.00 2016-08-09 05:09:09.750 222 12555.80 171.82 54509.45 88888.00 2016-08-09 05:09:09.875 222 12555.90 171.85 54509.45 88888.00 2016-08-09 05:09:10.000 222 12555.88 171.82 54509.43 88888.00 2016-08-09 05:09:10.125 222 12555.85 171.80 54509.45 88888.00 2016-08-09 05:09:10.250 222 12555.75 171.80 54509.47 88888.00 2016-08-09 05:09:10.375 222 12555.77 171.82 54509.47 88888.00 2016-08-09 05:09:10.500 222 12555.80 171.82 54509.47 88888.00 2016-08-09 05:09:10.625 222 12555.80 171.82 54509.50 88888.00 2016-08-09 05:09:10.750 222 12555.73 171.80 54509.45 88888.00 2016-08-09 05:09:10.875 222 12555.73 171.78 54509.47 88888.00 2016-08-09 05:09:11.000 222 12555.73 171.75 54509.45 88888.00 2016-08-09 05:09:11.125 222 12555.80 171.80 54509.47 88888.00 2016-08-09 05:09:11.250 222 12555.80 171.78 54509.50 88888.00 2016-08-09 05:09:11.375 222 12555.85 171.75 54509.53 88888.00 2016-08-09 05:09:11.500 222 12555.88 171.75 54509.53 88888.00 2016-08-09 05:09:11.625 222 12555.88 171.78 54509.50 88888.00 2016-08-09 05:09:11.750 222 12555.83 171.78 54509.50 88888.00 2016-08-09 05:09:11.875 222 12555.80 171.80 54509.53 88888.00 2016-08-09 05:09:12.000 222 12555.88 171.80 54509.50 88888.00 2016-08-09 05:09:12.125 222 12555.90 171.80 54509.53 88888.00 2016-08-09 05:09:12.250 222 12555.90 171.75 54509.53 88888.00 2016-08-09 05:09:12.375 222 12555.92 171.78 54509.53 88888.00 2016-08-09 05:09:12.500 222 12555.92 171.75 54509.53 88888.00 2016-08-09 05:09:12.625 222 12555.98 171.78 54509.53 88888.00 2016-08-09 05:09:12.750 222 12556.00 171.75 54509.53 88888.00 2016-08-09 05:09:12.875 222 12556.00 171.78 54509.53 88888.00 2016-08-09 05:09:13.000 222 12556.00 171.78 54509.53 88888.00 2016-08-09 05:09:13.125 222 12555.98 171.75 54509.53 88888.00 2016-08-09 05:09:13.250 222 12555.92 171.72 54509.55 88888.00 2016-08-09 05:09:13.375 222 12555.98 171.72 54509.53 88888.00 2016-08-09 05:09:13.500 222 12556.00 171.70 54509.50 88888.00 2016-08-09 05:09:13.625 222 12556.02 171.68 54509.50 88888.00 2016-08-09 05:09:13.750 222 12556.00 171.70 54509.53 88888.00 2016-08-09 05:09:13.875 222 12556.00 171.68 54509.55 88888.00 2016-08-09 05:09:14.000 222 12556.00 171.68 54509.53 88888.00 2016-08-09 05:09:14.125 222 12556.05 171.70 54509.53 88888.00 2016-08-09 05:09:14.250 222 12556.10 171.68 54509.53 88888.00 2016-08-09 05:09:14.375 222 12556.15 171.70 54509.53 88888.00 2016-08-09 05:09:14.500 222 12556.15 171.72 54509.55 88888.00 2016-08-09 05:09:14.625 222 12556.15 171.70 54509.55 88888.00 2016-08-09 05:09:14.750 222 12556.12 171.68 54509.55 88888.00 2016-08-09 05:09:14.875 222 12556.10 171.68 54509.55 88888.00 2016-08-09 05:09:15.000 222 12556.10 171.65 54509.55 88888.00 2016-08-09 05:09:15.125 222 12556.08 171.62 54509.55 88888.00 2016-08-09 05:09:15.250 222 12556.08 171.65 54509.57 88888.00 2016-08-09 05:09:15.375 222 12556.15 171.65 54509.57 88888.00 2016-08-09 05:09:15.500 222 12556.15 171.65 54509.57 88888.00 2016-08-09 05:09:15.625 222 12556.20 171.65 54509.60 88888.00 2016-08-09 05:09:15.750 222 12556.20 171.60 54509.60 88888.00 2016-08-09 05:09:15.875 222 12556.15 171.62 54509.57 88888.00 2016-08-09 05:09:16.000 222 12556.12 171.65 54509.57 88888.00 2016-08-09 05:09:16.125 222 12556.12 171.62 54509.57 88888.00 2016-08-09 05:09:16.250 222 12556.15 171.62 54509.60 88888.00 2016-08-09 05:09:16.375 222 12556.17 171.65 54509.62 88888.00 2016-08-09 05:09:16.500 222 12556.15 171.62 54509.60 88888.00 2016-08-09 05:09:16.625 222 12556.12 171.62 54509.60 88888.00 2016-08-09 05:09:16.750 222 12556.12 171.60 54509.60 88888.00 2016-08-09 05:09:16.875 222 12556.12 171.60 54509.62 88888.00 2016-08-09 05:09:17.000 222 12556.12 171.55 54509.60 88888.00 2016-08-09 05:09:17.125 222 12556.15 171.53 54509.60 88888.00 2016-08-09 05:09:17.250 222 12556.25 171.55 54509.62 88888.00 2016-08-09 05:09:17.375 222 12556.33 171.57 54509.62 88888.00 2016-08-09 05:09:17.500 222 12556.30 171.55 54509.60 88888.00 2016-08-09 05:09:17.625 222 12556.23 171.53 54509.62 88888.00 2016-08-09 05:09:17.750 222 12556.25 171.50 54509.62 88888.00 2016-08-09 05:09:17.875 222 12556.23 171.53 54509.65 88888.00 2016-08-09 05:09:18.000 222 12556.12 171.53 54509.62 88888.00 2016-08-09 05:09:18.125 222 12556.12 171.57 54509.62 88888.00 2016-08-09 05:09:18.250 222 12556.10 171.53 54509.60 88888.00 2016-08-09 05:09:18.375 222 12556.15 171.53 54509.62 88888.00 2016-08-09 05:09:18.500 222 12556.17 171.53 54509.62 88888.00 2016-08-09 05:09:18.625 222 12556.23 171.53 54509.65 88888.00 2016-08-09 05:09:18.750 222 12556.20 171.50 54509.62 88888.00 2016-08-09 05:09:18.875 222 12556.20 171.50 54509.62 88888.00 2016-08-09 05:09:19.000 222 12556.20 171.47 54509.62 88888.00 2016-08-09 05:09:19.125 222 12556.17 171.47 54509.68 88888.00 2016-08-09 05:09:19.250 222 12556.20 171.53 54509.65 88888.00 2016-08-09 05:09:19.375 222 12556.23 171.53 54509.62 88888.00 2016-08-09 05:09:19.500 222 12556.25 171.50 54509.65 88888.00 2016-08-09 05:09:19.625 222 12556.17 171.50 54509.65 88888.00 2016-08-09 05:09:19.750 222 12556.15 171.50 54509.68 88888.00 2016-08-09 05:09:19.875 222 12556.20 171.53 54509.68 88888.00 2016-08-09 05:09:20.000 222 12556.17 171.53 54509.68 88888.00 2016-08-09 05:09:20.125 222 12556.10 171.53 54509.70 88888.00 2016-08-09 05:09:20.250 222 12556.08 171.50 54509.70 88888.00 2016-08-09 05:09:20.375 222 12556.12 171.50 54509.70 88888.00 2016-08-09 05:09:20.500 222 12556.17 171.50 54509.72 88888.00 2016-08-09 05:09:20.625 222 12556.20 171.47 54509.70 88888.00 2016-08-09 05:09:20.750 222 12556.20 171.45 54509.70 88888.00 2016-08-09 05:09:20.875 222 12556.15 171.47 54509.68 88888.00 2016-08-09 05:09:21.000 222 12556.23 171.43 54509.70 88888.00 2016-08-09 05:09:21.125 222 12556.20 171.43 54509.72 88888.00 2016-08-09 05:09:21.250 222 12556.12 171.43 54509.70 88888.00 2016-08-09 05:09:21.375 222 12556.15 171.45 54509.72 88888.00 2016-08-09 05:09:21.500 222 12556.15 171.45 54509.70 88888.00 2016-08-09 05:09:21.625 222 12556.23 171.45 54509.72 88888.00 2016-08-09 05:09:21.750 222 12556.25 171.43 54509.75 88888.00 2016-08-09 05:09:21.875 222 12556.25 171.45 54509.75 88888.00 2016-08-09 05:09:22.000 222 12556.25 171.47 54509.72 88888.00 2016-08-09 05:09:22.125 222 12556.25 171.50 54509.75 88888.00 2016-08-09 05:09:22.250 222 12556.27 171.45 54509.75 88888.00 2016-08-09 05:09:22.375 222 12556.25 171.43 54509.75 88888.00 2016-08-09 05:09:22.500 222 12556.17 171.43 54509.75 88888.00 2016-08-09 05:09:22.625 222 12556.20 171.47 54509.78 88888.00 2016-08-09 05:09:22.750 222 12556.23 171.50 54509.78 88888.00 2016-08-09 05:09:22.875 222 12556.15 171.47 54509.80 88888.00 2016-08-09 05:09:23.000 222 12556.20 171.45 54509.78 88888.00 2016-08-09 05:09:23.125 222 12556.27 171.50 54509.78 88888.00 2016-08-09 05:09:23.250 222 12556.27 171.47 54509.78 88888.00 2016-08-09 05:09:23.375 222 12556.25 171.47 54509.78 88888.00 2016-08-09 05:09:23.500 222 12556.25 171.47 54509.80 88888.00 2016-08-09 05:09:23.625 222 12556.17 171.45 54509.78 88888.00 2016-08-09 05:09:23.750 222 12556.20 171.47 54509.80 88888.00 2016-08-09 05:09:23.875 222 12556.27 171.45 54509.80 88888.00 2016-08-09 05:09:24.000 222 12556.25 171.47 54509.82 88888.00 2016-08-09 05:09:24.125 222 12556.23 171.47 54509.85 88888.00 2016-08-09 05:09:24.250 222 12556.23 171.47 54509.82 88888.00 2016-08-09 05:09:24.375 222 12556.27 171.47 54509.82 88888.00 2016-08-09 05:09:24.500 222 12556.25 171.45 54509.80 88888.00 2016-08-09 05:09:24.625 222 12556.27 171.47 54509.82 88888.00 2016-08-09 05:09:24.750 222 12556.30 171.47 54509.88 88888.00 2016-08-09 05:09:24.875 222 12556.27 171.50 54509.85 88888.00 2016-08-09 05:09:25.000 222 12556.23 171.47 54509.82 88888.00 2016-08-09 05:09:25.125 222 12556.20 171.50 54509.85 88888.00 2016-08-09 05:09:25.250 222 12556.17 171.50 54509.85 88888.00 2016-08-09 05:09:25.375 222 12556.17 171.47 54509.85 88888.00 2016-08-09 05:09:25.500 222 12556.10 171.43 54509.82 88888.00 2016-08-09 05:09:25.625 222 12556.10 171.47 54509.85 88888.00 2016-08-09 05:09:25.750 222 12556.10 171.47 54509.88 88888.00 2016-08-09 05:09:25.875 222 12556.12 171.47 54509.88 88888.00 2016-08-09 05:09:26.000 222 12556.15 171.45 54509.85 88888.00 2016-08-09 05:09:26.125 222 12556.15 171.45 54509.85 88888.00 2016-08-09 05:09:26.250 222 12556.12 171.45 54509.88 88888.00 2016-08-09 05:09:26.375 222 12556.20 171.45 54509.85 88888.00 2016-08-09 05:09:26.500 222 12556.15 171.45 54509.85 88888.00 2016-08-09 05:09:26.625 222 12556.17 171.45 54509.85 88888.00 2016-08-09 05:09:26.750 222 12556.15 171.45 54509.88 88888.00 2016-08-09 05:09:26.875 222 12556.15 171.43 54509.88 88888.00 2016-08-09 05:09:27.000 222 12556.12 171.45 54509.88 88888.00 2016-08-09 05:09:27.125 222 12556.12 171.45 54509.90 88888.00 2016-08-09 05:09:27.250 222 12556.05 171.47 54509.90 88888.00 2016-08-09 05:09:27.375 222 12556.05 171.47 54509.90 88888.00 2016-08-09 05:09:27.500 222 12556.02 171.47 54509.93 88888.00 2016-08-09 05:09:27.625 222 12556.05 171.47 54509.93 88888.00 2016-08-09 05:09:27.750 222 12556.10 171.43 54509.93 88888.00 2016-08-09 05:09:27.875 222 12556.12 171.40 54509.93 88888.00 2016-08-09 05:09:28.000 222 12556.12 171.38 54509.90 88888.00 2016-08-09 05:09:28.125 222 12556.15 171.43 54509.93 88888.00 2016-08-09 05:09:28.250 222 12556.10 171.43 54509.97 88888.00 2016-08-09 05:09:28.375 222 12556.12 171.43 54509.97 88888.00 2016-08-09 05:09:28.500 222 12556.15 171.45 54510.00 88888.00 2016-08-09 05:09:28.625 222 12556.17 171.43 54509.97 88888.00 2016-08-09 05:09:28.750 222 12556.15 171.45 54509.93 88888.00 2016-08-09 05:09:28.875 222 12556.12 171.43 54509.93 88888.00 2016-08-09 05:09:29.000 222 12556.10 171.43 54509.95 88888.00 2016-08-09 05:09:29.125 222 12556.08 171.40 54509.97 88888.00 2016-08-09 05:09:29.250 222 12556.02 171.40 54510.00 88888.00 2016-08-09 05:09:29.375 222 12556.08 171.43 54509.97 88888.00 2016-08-09 05:09:29.500 222 12556.08 171.45 54510.00 88888.00 2016-08-09 05:09:29.625 222 12556.05 171.45 54509.97 88888.00 2016-08-09 05:09:29.750 222 12556.02 171.47 54510.00 88888.00 2016-08-09 05:09:29.875 222 12556.02 171.47 54509.97 88888.00 2016-08-09 05:09:30.000 222 12556.05 171.50 54509.97 88888.00 2016-08-09 05:09:30.125 222 12556.05 171.50 54509.95 88888.00 2016-08-09 05:09:30.250 222 12556.02 171.47 54510.00 88888.00 2016-08-09 05:09:30.375 222 12556.02 171.50 54510.00 88888.00 2016-08-09 05:09:30.500 222 12556.02 171.50 54509.97 88888.00 2016-08-09 05:09:30.625 222 12556.05 171.50 54509.97 88888.00 2016-08-09 05:09:30.750 222 12556.02 171.50 54509.97 88888.00 2016-08-09 05:09:30.875 222 12556.02 171.50 54510.00 88888.00 2016-08-09 05:09:31.000 222 12556.08 171.53 54509.97 88888.00 2016-08-09 05:09:31.125 222 12556.12 171.55 54510.00 88888.00 2016-08-09 05:09:31.250 222 12556.10 171.53 54510.00 88888.00 2016-08-09 05:09:31.375 222 12556.10 171.50 54510.00 88888.00 2016-08-09 05:09:31.500 222 12556.10 171.50 54510.03 88888.00 2016-08-09 05:09:31.625 222 12556.05 171.53 54510.00 88888.00 2016-08-09 05:09:31.750 222 12556.05 171.57 54510.00 88888.00 2016-08-09 05:09:31.875 222 12556.02 171.55 54510.03 88888.00 2016-08-09 05:09:32.000 222 12556.08 171.53 54510.03 88888.00 2016-08-09 05:09:32.125 222 12556.08 171.53 54510.03 88888.00 2016-08-09 05:09:32.250 222 12556.08 171.53 54510.03 88888.00 2016-08-09 05:09:32.375 222 12556.12 171.57 54510.05 88888.00 2016-08-09 05:09:32.500 222 12556.12 171.57 54510.07 88888.00 2016-08-09 05:09:32.625 222 12556.12 171.57 54510.07 88888.00 2016-08-09 05:09:32.750 222 12556.15 171.55 54510.05 88888.00 2016-08-09 05:09:32.875 222 12556.20 171.55 54510.05 88888.00 2016-08-09 05:09:33.000 222 12556.20 171.55 54510.05 88888.00 2016-08-09 05:09:33.125 222 12556.20 171.60 54510.07 88888.00 2016-08-09 05:09:33.250 222 12556.10 171.60 54510.05 88888.00 2016-08-09 05:09:33.375 222 12556.10 171.57 54510.07 88888.00 2016-08-09 05:09:33.500 222 12556.17 171.55 54510.07 88888.00 2016-08-09 05:09:33.625 222 12556.20 171.57 54510.05 88888.00 2016-08-09 05:09:33.750 222 12556.20 171.57 54510.07 88888.00 2016-08-09 05:09:33.875 222 12556.25 171.60 54510.10 88888.00 2016-08-09 05:09:34.000 222 12556.25 171.60 54510.10 88888.00 2016-08-09 05:09:34.125 222 12556.30 171.57 54510.10 88888.00 2016-08-09 05:09:34.250 222 12556.25 171.57 54510.07 88888.00 2016-08-09 05:09:34.375 222 12556.20 171.57 54510.07 88888.00 2016-08-09 05:09:34.500 222 12556.17 171.57 54510.10 88888.00 2016-08-09 05:09:34.625 222 12556.20 171.60 54510.10 88888.00 2016-08-09 05:09:34.750 222 12556.23 171.57 54510.07 88888.00 2016-08-09 05:09:34.875 222 12556.25 171.57 54510.07 88888.00 2016-08-09 05:09:35.000 222 12556.23 171.60 54510.07 88888.00 2016-08-09 05:09:35.125 222 12556.17 171.60 54510.10 88888.00 2016-08-09 05:09:35.250 222 12556.15 171.60 54510.07 88888.00 2016-08-09 05:09:35.375 222 12556.23 171.62 54510.07 88888.00 2016-08-09 05:09:35.500 222 12556.17 171.62 54510.07 88888.00 2016-08-09 05:09:35.625 222 12556.17 171.65 54510.07 88888.00 2016-08-09 05:09:35.750 222 12556.20 171.62 54510.10 88888.00 2016-08-09 05:09:35.875 222 12556.27 171.60 54510.10 88888.00 2016-08-09 05:09:36.000 222 12556.25 171.60 54510.12 88888.00 2016-08-09 05:09:36.125 222 12556.27 171.62 54510.12 88888.00 2016-08-09 05:09:36.250 222 12556.27 171.65 54510.15 88888.00 2016-08-09 05:09:36.375 222 12556.33 171.68 54510.12 88888.00 2016-08-09 05:09:36.500 222 12556.25 171.70 54510.12 88888.00 2016-08-09 05:09:36.625 222 12556.20 171.65 54510.12 88888.00 2016-08-09 05:09:36.750 222 12556.20 171.60 54510.10 88888.00 2016-08-09 05:09:36.875 222 12556.20 171.62 54510.07 88888.00 2016-08-09 05:09:37.000 222 12556.23 171.62 54510.10 88888.00 2016-08-09 05:09:37.125 222 12556.20 171.65 54510.15 88888.00 2016-08-09 05:09:37.250 222 12556.23 171.62 54510.12 88888.00 2016-08-09 05:09:37.375 222 12556.33 171.62 54510.07 88888.00 2016-08-09 05:09:37.500 222 12556.27 171.68 54510.07 88888.00 2016-08-09 05:09:37.625 222 12556.23 171.68 54510.05 88888.00 2016-08-09 05:09:37.750 222 12556.27 171.65 54510.10 88888.00 2016-08-09 05:09:37.875 222 12556.30 171.68 54510.10 88888.00 2016-08-09 05:09:38.000 222 12556.35 171.70 54510.07 88888.00 2016-08-09 05:09:38.125 222 12556.35 171.68 54510.10 88888.00 2016-08-09 05:09:38.250 222 12556.33 171.68 54510.12 88888.00 2016-08-09 05:09:38.375 222 12556.35 171.70 54510.12 88888.00 2016-08-09 05:09:38.500 222 12556.30 171.68 54510.10 88888.00 2016-08-09 05:09:38.625 222 12556.25 171.65 54510.10 88888.00 2016-08-09 05:09:38.750 222 12556.17 171.65 54510.10 88888.00 2016-08-09 05:09:38.875 222 12556.20 171.65 54510.10 88888.00 2016-08-09 05:09:39.000 222 12556.20 171.68 54510.10 88888.00 2016-08-09 05:09:39.125 222 12556.23 171.70 54510.10 88888.00 2016-08-09 05:09:39.250 222 12556.20 171.70 54510.15 88888.00 2016-08-09 05:09:39.375 222 12556.20 171.72 54510.15 88888.00 2016-08-09 05:09:39.500 222 12556.20 171.68 54510.12 88888.00 2016-08-09 05:09:39.625 222 12556.20 171.68 54510.15 88888.00 2016-08-09 05:09:39.750 222 12556.20 171.68 54510.15 88888.00 2016-08-09 05:09:39.875 222 12556.17 171.72 54510.18 88888.00 2016-08-09 05:09:40.000 222 12556.20 171.72 54510.15 88888.00 2016-08-09 05:09:40.125 222 12556.25 171.75 54510.15 88888.00 2016-08-09 05:09:40.250 222 12556.27 171.72 54510.15 88888.00 2016-08-09 05:09:40.375 222 12556.30 171.70 54510.15 88888.00 2016-08-09 05:09:40.500 222 12556.25 171.72 54510.15 88888.00 2016-08-09 05:09:40.625 222 12556.25 171.72 54510.18 88888.00 2016-08-09 05:09:40.750 222 12556.27 171.72 54510.18 88888.00 2016-08-09 05:09:40.875 222 12556.23 171.75 54510.15 88888.00 2016-08-09 05:09:41.000 222 12556.23 171.75 54510.12 88888.00 2016-08-09 05:09:41.125 222 12556.20 171.75 54510.15 88888.00 2016-08-09 05:09:41.250 222 12556.12 171.72 54510.15 88888.00 2016-08-09 05:09:41.375 222 12556.17 171.70 54510.15 88888.00 2016-08-09 05:09:41.500 222 12556.25 171.72 54510.15 88888.00 2016-08-09 05:09:41.625 222 12556.25 171.75 54510.18 88888.00 2016-08-09 05:09:41.750 222 12556.27 171.75 54510.18 88888.00 2016-08-09 05:09:41.875 222 12556.30 171.75 54510.20 88888.00 2016-08-09 05:09:42.000 222 12556.25 171.78 54510.20 88888.00 2016-08-09 05:09:42.125 222 12556.17 171.78 54510.20 88888.00 2016-08-09 05:09:42.250 222 12556.23 171.75 54510.22 88888.00 2016-08-09 05:09:42.375 222 12556.27 171.80 54510.20 88888.00 2016-08-09 05:09:42.500 222 12556.27 171.82 54510.18 88888.00 2016-08-09 05:09:42.625 222 12556.25 171.80 54510.15 88888.00 2016-08-09 05:09:42.750 222 12556.33 171.85 54510.18 88888.00 2016-08-09 05:09:42.875 222 12556.33 171.85 54510.18 88888.00 2016-08-09 05:09:43.000 222 12556.30 171.80 54510.15 88888.00 2016-08-09 05:09:43.125 222 12556.33 171.78 54510.15 88888.00 2016-08-09 05:09:43.250 222 12556.35 171.78 54510.18 88888.00 2016-08-09 05:09:43.375 222 12556.33 171.80 54510.20 88888.00 2016-08-09 05:09:43.500 222 12556.30 171.82 54510.22 88888.00 2016-08-09 05:09:43.625 222 12556.27 171.85 54510.20 88888.00 2016-08-09 05:09:43.750 222 12556.33 171.85 54510.18 88888.00 2016-08-09 05:09:43.875 222 12556.42 171.82 54510.18 88888.00 2016-08-09 05:09:44.000 222 12556.40 171.78 54510.18 88888.00 2016-08-09 05:09:44.125 222 12556.35 171.78 54510.18 88888.00 2016-08-09 05:09:44.250 222 12556.27 171.82 54510.22 88888.00 2016-08-09 05:09:44.375 222 12556.27 171.82 54510.20 88888.00 2016-08-09 05:09:44.500 222 12556.30 171.78 54510.20 88888.00 2016-08-09 05:09:44.625 222 12556.33 171.80 54510.20 88888.00 2016-08-09 05:09:44.750 222 12556.38 171.80 54510.20 88888.00 2016-08-09 05:09:44.875 222 12556.40 171.82 54510.22 88888.00 2016-08-09 05:09:45.000 222 12556.45 171.80 54510.20 88888.00 2016-08-09 05:09:45.125 222 12556.42 171.80 54510.25 88888.00 2016-08-09 05:09:45.250 222 12556.42 171.82 54510.22 88888.00 2016-08-09 05:09:45.375 222 12556.50 171.85 54510.22 88888.00 2016-08-09 05:09:45.500 222 12556.50 171.82 54510.25 88888.00 2016-08-09 05:09:45.625 222 12556.50 171.82 54510.25 88888.00 2016-08-09 05:09:45.750 222 12556.50 171.85 54510.22 88888.00 2016-08-09 05:09:45.875 222 12556.40 171.82 54510.22 88888.00 2016-08-09 05:09:46.000 222 12556.33 171.82 54510.22 88888.00 2016-08-09 05:09:46.125 222 12556.38 171.85 54510.25 88888.00 2016-08-09 05:09:46.250 222 12556.45 171.82 54510.28 88888.00 2016-08-09 05:09:46.375 222 12556.45 171.85 54510.25 88888.00 2016-08-09 05:09:46.500 222 12556.40 171.88 54510.25 88888.00 2016-08-09 05:09:46.625 222 12556.38 171.90 54510.28 88888.00 2016-08-09 05:09:46.750 222 12556.48 171.88 54510.28 88888.00 2016-08-09 05:09:46.875 222 12556.55 171.88 54510.30 88888.00 2016-08-09 05:09:47.000 222 12556.52 171.88 54510.28 88888.00 2016-08-09 05:09:47.125 222 12556.45 171.90 54510.30 88888.00 2016-08-09 05:09:47.250 222 12556.45 171.90 54510.30 88888.00 2016-08-09 05:09:47.375 222 12556.48 171.93 54510.28 88888.00 2016-08-09 05:09:47.500 222 12556.50 171.93 54510.28 88888.00 2016-08-09 05:09:47.625 222 12556.45 171.93 54510.28 88888.00 2016-08-09 05:09:47.750 222 12556.38 171.90 54510.28 88888.00 2016-08-09 05:09:47.875 222 12556.40 171.93 54510.28 88888.00 2016-08-09 05:09:48.000 222 12556.45 171.93 54510.25 88888.00 2016-08-09 05:09:48.125 222 12556.45 171.93 54510.25 88888.00 2016-08-09 05:09:48.250 222 12556.42 171.93 54510.28 88888.00 2016-08-09 05:09:48.375 222 12556.50 171.93 54510.30 88888.00 2016-08-09 05:09:48.500 222 12556.55 172.00 54510.30 88888.00 2016-08-09 05:09:48.625 222 12556.52 172.00 54510.30 88888.00 2016-08-09 05:09:48.750 222 12556.45 172.00 54510.30 88888.00 2016-08-09 05:09:48.875 222 12556.40 171.97 54510.30 88888.00 2016-08-09 05:09:49.000 222 12556.45 171.95 54510.28 88888.00 2016-08-09 05:09:49.125 222 12556.45 171.97 54510.28 88888.00 2016-08-09 05:09:49.250 222 12556.42 171.97 54510.30 88888.00 2016-08-09 05:09:49.375 222 12556.50 171.97 54510.30 88888.00 2016-08-09 05:09:49.500 222 12556.50 172.00 54510.32 88888.00 2016-08-09 05:09:49.625 222 12556.45 172.00 54510.30 88888.00 2016-08-09 05:09:49.750 222 12556.42 171.97 54510.30 88888.00 2016-08-09 05:09:49.875 222 12556.45 171.97 54510.32 88888.00 2016-08-09 05:09:50.000 222 12556.52 172.03 54510.32 88888.00 2016-08-09 05:09:50.125 222 12556.52 172.03 54510.32 88888.00 2016-08-09 05:09:50.250 222 12556.50 172.03 54510.32 88888.00 2016-08-09 05:09:50.375 222 12556.55 172.05 54510.32 88888.00 2016-08-09 05:09:50.500 222 12556.58 172.05 54510.35 88888.00 2016-08-09 05:09:50.625 222 12556.52 172.00 54510.35 88888.00 2016-08-09 05:09:50.750 222 12556.48 171.97 54510.32 88888.00 2016-08-09 05:09:50.875 222 12556.52 172.00 54510.30 88888.00 2016-08-09 05:09:51.000 222 12556.60 172.03 54510.28 88888.00 2016-08-09 05:09:51.125 222 12556.60 172.03 54510.28 88888.00 2016-08-09 05:09:51.250 222 12556.52 172.05 54510.32 88888.00 2016-08-09 05:09:51.375 222 12556.48 172.07 54510.32 88888.00 2016-08-09 05:09:51.500 222 12556.40 172.07 54510.35 88888.00 2016-08-09 05:09:51.625 222 12556.42 172.10 54510.35 88888.00 2016-08-09 05:09:51.750 222 12556.50 172.10 54510.32 88888.00 2016-08-09 05:09:51.875 222 12556.50 172.07 54510.32 88888.00 2016-08-09 05:09:52.000 222 12556.48 172.07 54510.32 88888.00 2016-08-09 05:09:52.125 222 12556.50 172.12 54510.35 88888.00 2016-08-09 05:09:52.250 222 12556.52 172.10 54510.35 88888.00 2016-08-09 05:09:52.375 222 12556.55 172.10 54510.35 88888.00 2016-08-09 05:09:52.500 222 12556.52 172.12 54510.32 88888.00 2016-08-09 05:09:52.625 222 12556.50 172.10 54510.30 88888.00 2016-08-09 05:09:52.750 222 12556.52 172.12 54510.32 88888.00 2016-08-09 05:09:52.875 222 12556.50 172.15 54510.32 88888.00 2016-08-09 05:09:53.000 222 12556.45 172.15 54510.30 88888.00 2016-08-09 05:09:53.125 222 12556.48 172.12 54510.30 88888.00 2016-08-09 05:09:53.250 222 12556.50 172.15 54510.32 88888.00 2016-08-09 05:09:53.375 222 12556.55 172.18 54510.32 88888.00 2016-08-09 05:09:53.500 222 12556.62 172.18 54510.35 88888.00 2016-08-09 05:09:53.625 222 12556.70 172.20 54510.38 88888.00 2016-08-09 05:09:53.750 222 12556.70 172.22 54510.35 88888.00 2016-08-09 05:09:53.875 222 12556.67 172.22 54510.35 88888.00 2016-08-09 05:09:54.000 222 12556.67 172.20 54510.35 88888.00 2016-08-09 05:09:54.125 222 12556.65 172.20 54510.35 88888.00 2016-08-09 05:09:54.250 222 12556.65 172.20 54510.38 88888.00 2016-08-09 05:09:54.375 222 12556.73 172.22 54510.38 88888.00 2016-08-09 05:09:54.500 222 12556.73 172.22 54510.40 88888.00 2016-08-09 05:09:54.625 222 12556.65 172.22 54510.38 88888.00 2016-08-09 05:09:54.750 222 12556.62 172.22 54510.38 88888.00 2016-08-09 05:09:54.875 222 12556.67 172.20 54510.35 88888.00 2016-08-09 05:09:55.000 222 12556.70 172.18 54510.32 88888.00 2016-08-09 05:09:55.125 222 12556.65 172.22 54510.35 88888.00 2016-08-09 05:09:55.250 222 12556.58 172.22 54510.38 88888.00 2016-08-09 05:09:55.375 222 12556.58 172.22 54510.32 88888.00 2016-08-09 05:09:55.500 222 12556.52 172.25 54510.35 88888.00 2016-08-09 05:09:55.625 222 12556.55 172.28 54510.32 88888.00 2016-08-09 05:09:55.750 222 12556.55 172.28 54510.35 88888.00 2016-08-09 05:09:55.875 222 12556.52 172.22 54510.32 88888.00 2016-08-09 05:09:56.000 222 12556.58 172.22 54510.35 88888.00 2016-08-09 05:09:56.125 222 12556.62 172.32 54510.43 88888.00 2016-08-09 05:09:56.250 222 12556.58 172.32 54510.40 88888.00 2016-08-09 05:09:56.375 222 12556.55 172.28 54510.38 88888.00 2016-08-09 05:09:56.500 222 12556.55 172.25 54510.38 88888.00 2016-08-09 05:09:56.625 222 12556.55 172.28 54510.38 88888.00 2016-08-09 05:09:56.750 222 12556.58 172.28 54510.35 88888.00 2016-08-09 05:09:56.875 222 12556.55 172.28 54510.38 88888.00 2016-08-09 05:09:57.000 222 12556.60 172.28 54510.40 88888.00 2016-08-09 05:09:57.125 222 12556.67 172.25 54510.43 88888.00 2016-08-09 05:09:57.250 222 12556.67 172.28 54510.40 88888.00 2016-08-09 05:09:57.375 222 12556.70 172.28 54510.43 88888.00 2016-08-09 05:09:57.500 222 12556.62 172.28 54510.40 88888.00 2016-08-09 05:09:57.625 222 12556.62 172.28 54510.38 88888.00 2016-08-09 05:09:57.750 222 12556.60 172.25 54510.40 88888.00 2016-08-09 05:09:57.875 222 12556.62 172.25 54510.40 88888.00 2016-08-09 05:09:58.000 222 12556.65 172.28 54510.40 88888.00 2016-08-09 05:09:58.125 222 12556.65 172.30 54510.40 88888.00 2016-08-09 05:09:58.250 222 12556.70 172.32 54510.40 88888.00 2016-08-09 05:09:58.375 222 12556.75 172.35 54510.40 88888.00 2016-08-09 05:09:58.500 222 12556.70 172.30 54510.40 88888.00 2016-08-09 05:09:58.625 222 12556.67 172.32 54510.43 88888.00 2016-08-09 05:09:58.750 222 12556.67 172.35 54510.43 88888.00 2016-08-09 05:09:58.875 222 12556.67 172.35 54510.43 88888.00 2016-08-09 05:09:59.000 222 12556.73 172.35 54510.43 88888.00 2016-08-09 05:09:59.125 222 12556.77 172.35 54510.43 88888.00 2016-08-09 05:09:59.250 222 12556.70 172.32 54510.43 88888.00 2016-08-09 05:09:59.375 222 12556.70 172.32 54510.43 88888.00 2016-08-09 05:09:59.500 222 12556.73 172.30 54510.43 88888.00 2016-08-09 05:09:59.625 222 12556.67 172.32 54510.43 88888.00 2016-08-09 05:09:59.750 222 12556.62 172.35 54510.43 88888.00 2016-08-09 05:09:59.875 222 12556.65 172.32 54510.43 88888.00 2016-08-09 05:10:00.000 222 12556.73 172.32 54510.43 88888.00 2016-08-09 05:10:00.125 222 12556.77 172.32 54510.43 88888.00 2016-08-09 05:10:00.250 222 12556.67 172.30 54510.43 88888.00 2016-08-09 05:10:00.375 222 12556.67 172.32 54510.43 88888.00 2016-08-09 05:10:00.500 222 12556.70 172.32 54510.45 88888.00 2016-08-09 05:10:00.625 222 12556.75 172.35 54510.45 88888.00 2016-08-09 05:10:00.750 222 12556.80 172.32 54510.45 88888.00 2016-08-09 05:10:00.875 222 12556.80 172.30 54510.43 88888.00 2016-08-09 05:10:01.000 222 12556.77 172.30 54510.43 88888.00 2016-08-09 05:10:01.125 222 12556.77 172.32 54510.43 88888.00 2016-08-09 05:10:01.250 222 12556.77 172.32 54510.45 88888.00 2016-08-09 05:10:01.375 222 12556.85 172.35 54510.43 88888.00 2016-08-09 05:10:01.500 222 12556.83 172.32 54510.43 88888.00 2016-08-09 05:10:01.625 222 12556.80 172.28 54510.43 88888.00 2016-08-09 05:10:01.750 222 12556.77 172.30 54510.43 88888.00 2016-08-09 05:10:01.875 222 12556.80 172.32 54510.45 88888.00 2016-08-09 05:10:02.000 222 12556.83 172.32 54510.45 88888.00 2016-08-09 05:10:02.125 222 12556.80 172.35 54510.45 88888.00 2016-08-09 05:10:02.250 222 12556.73 172.28 54510.45 88888.00 2016-08-09 05:10:02.375 222 12556.75 172.32 54510.43 88888.00 2016-08-09 05:10:02.500 222 12556.80 172.35 54510.50 88888.00 2016-08-09 05:10:02.625 222 12556.75 172.32 54510.55 88888.00 2016-08-09 05:10:02.750 222 12556.70 172.35 54510.55 88888.00 2016-08-09 05:10:02.875 222 12556.73 172.30 54510.53 88888.00 2016-08-09 05:10:03.000 222 12556.75 172.28 54510.47 88888.00 2016-08-09 05:10:03.125 222 12556.77 172.32 54510.47 88888.00 2016-08-09 05:10:03.250 222 12556.75 172.30 54510.47 88888.00 2016-08-09 05:10:03.375 222 12556.77 172.35 54510.47 88888.00 2016-08-09 05:10:03.500 222 12556.75 172.38 54510.45 88888.00 2016-08-09 05:10:03.625 222 12556.73 172.35 54510.47 88888.00 2016-08-09 05:10:03.750 222 12556.70 172.38 54510.47 88888.00 2016-08-09 05:10:03.875 222 12556.75 172.35 54510.50 88888.00 2016-08-09 05:10:04.000 222 12556.75 172.35 54510.47 88888.00 2016-08-09 05:10:04.125 222 12556.77 172.35 54510.50 88888.00 2016-08-09 05:10:04.250 222 12556.77 172.32 54510.53 88888.00 2016-08-09 05:10:04.375 222 12556.77 172.35 54510.50 88888.00 2016-08-09 05:10:04.500 222 12556.77 172.38 54510.50 88888.00 2016-08-09 05:10:04.625 222 12556.80 172.40 54510.50 88888.00 2016-08-09 05:10:04.750 222 12556.80 172.38 54510.50 88888.00 2016-08-09 05:10:04.875 222 12556.80 172.35 54510.53 88888.00 2016-08-09 05:10:05.000 222 12556.75 172.32 54510.50 88888.00 2016-08-09 05:10:05.125 222 12556.65 172.32 54510.47 88888.00 2016-08-09 05:10:05.250 222 12556.65 172.35 54510.53 88888.00 2016-08-09 05:10:05.375 222 12556.75 172.38 54510.50 88888.00 2016-08-09 05:10:05.500 222 12556.77 172.38 54510.50 88888.00 2016-08-09 05:10:05.625 222 12556.80 172.35 54510.53 88888.00 2016-08-09 05:10:05.750 222 12556.88 172.38 54510.53 88888.00 2016-08-09 05:10:05.875 222 12556.85 172.43 54510.50 88888.00 2016-08-09 05:10:06.000 222 12556.80 172.40 54510.50 88888.00 2016-08-09 05:10:06.125 222 12556.75 172.38 54510.55 88888.00 2016-08-09 05:10:06.250 222 12556.77 172.38 54510.55 88888.00 2016-08-09 05:10:06.375 222 12556.83 172.40 54510.53 88888.00 2016-08-09 05:10:06.500 222 12556.80 172.40 54510.53 88888.00 2016-08-09 05:10:06.625 222 12556.80 172.40 54510.53 88888.00 2016-08-09 05:10:06.750 222 12556.75 172.38 54510.57 88888.00 2016-08-09 05:10:06.875 222 12556.70 172.38 54510.55 88888.00 2016-08-09 05:10:07.000 222 12556.73 172.40 54510.53 88888.00 2016-08-09 05:10:07.125 222 12556.75 172.43 54510.53 88888.00 2016-08-09 05:10:07.250 222 12556.75 172.40 54510.55 88888.00 2016-08-09 05:10:07.375 222 12556.80 172.43 54510.55 88888.00 2016-08-09 05:10:07.500 222 12556.83 172.43 54510.55 88888.00 2016-08-09 05:10:07.625 222 12556.88 172.45 54510.53 88888.00 2016-08-09 05:10:07.750 222 12556.88 172.43 54510.55 88888.00 2016-08-09 05:10:07.875 222 12556.88 172.43 54510.57 88888.00 2016-08-09 05:10:08.000 222 12556.83 172.43 54510.57 88888.00 2016-08-09 05:10:08.125 222 12556.85 172.45 54510.57 88888.00 2016-08-09 05:10:08.250 222 12556.88 172.47 54510.60 88888.00 2016-08-09 05:10:08.375 222 12556.88 172.47 54510.60 88888.00 2016-08-09 05:10:08.500 222 12556.83 172.47 54510.60 88888.00 2016-08-09 05:10:08.625 222 12556.75 172.47 54510.57 88888.00 2016-08-09 05:10:08.750 222 12556.77 172.50 54510.57 88888.00 2016-08-09 05:10:08.875 222 12556.83 172.47 54510.60 88888.00 2016-08-09 05:10:09.000 222 12556.88 172.50 54510.57 88888.00 2016-08-09 05:10:09.125 222 12556.92 172.53 54510.57 88888.00 2016-08-09 05:10:09.250 222 12556.85 172.50 54510.55 88888.00 2016-08-09 05:10:09.375 222 12556.85 172.50 54510.55 88888.00 2016-08-09 05:10:09.500 222 12556.88 172.53 54510.57 88888.00 2016-08-09 05:10:09.625 222 12556.85 172.55 54510.57 88888.00 2016-08-09 05:10:09.750 222 12556.88 172.53 54510.57 88888.00 2016-08-09 05:10:09.875 222 12556.92 172.53 54510.57 88888.00 2016-08-09 05:10:10.000 222 12556.95 172.47 54510.57 88888.00 2016-08-09 05:10:10.125 222 12556.85 172.50 54510.57 88888.00 2016-08-09 05:10:10.250 222 12556.80 172.50 54510.60 88888.00 2016-08-09 05:10:10.375 222 12556.85 172.53 54510.60 88888.00 2016-08-09 05:10:10.500 222 12556.90 172.55 54510.57 88888.00 2016-08-09 05:10:10.625 222 12556.92 172.55 54510.55 88888.00 2016-08-09 05:10:10.750 222 12556.92 172.55 54510.57 88888.00 2016-08-09 05:10:10.875 222 12556.90 172.55 54510.57 88888.00 2016-08-09 05:10:11.000 222 12556.88 172.55 54510.57 88888.00 2016-08-09 05:10:11.125 222 12556.85 172.57 54510.57 88888.00 2016-08-09 05:10:11.250 222 12556.83 172.55 54510.60 88888.00 2016-08-09 05:10:11.375 222 12556.90 172.57 54510.60 88888.00 2016-08-09 05:10:11.500 222 12556.88 172.60 54510.60 88888.00 2016-08-09 05:10:11.625 222 12556.85 172.60 54510.62 88888.00 2016-08-09 05:10:11.750 222 12556.90 172.60 54510.62 88888.00 2016-08-09 05:10:11.875 222 12556.98 172.62 54510.65 88888.00 2016-08-09 05:10:12.000 222 12556.90 172.65 54510.62 88888.00 2016-08-09 05:10:12.125 222 12556.80 172.65 54510.62 88888.00 2016-08-09 05:10:12.250 222 12556.83 172.60 54510.65 88888.00 2016-08-09 05:10:12.375 222 12556.88 172.62 54510.65 88888.00 2016-08-09 05:10:12.500 222 12556.88 172.65 54510.68 88888.00 2016-08-09 05:10:12.625 222 12556.90 172.68 54510.65 88888.00 2016-08-09 05:10:12.750 222 12556.88 172.68 54510.65 88888.00 2016-08-09 05:10:12.875 222 12556.88 172.68 54510.65 88888.00 2016-08-09 05:10:13.000 222 12556.88 172.70 54510.65 88888.00 2016-08-09 05:10:13.125 222 12556.90 172.72 54510.65 88888.00 2016-08-09 05:10:13.250 222 12556.88 172.72 54510.65 88888.00 2016-08-09 05:10:13.375 222 12556.88 172.72 54510.62 88888.00 2016-08-09 05:10:13.500 222 12556.88 172.75 54510.65 88888.00 2016-08-09 05:10:13.625 222 12556.88 172.72 54510.65 88888.00 2016-08-09 05:10:13.750 222 12556.90 172.75 54510.68 88888.00 2016-08-09 05:10:13.875 222 12556.92 172.75 54510.68 88888.00 2016-08-09 05:10:14.000 222 12556.90 172.72 54510.65 88888.00 2016-08-09 05:10:14.125 222 12556.88 172.75 54510.65 88888.00 2016-08-09 05:10:14.250 222 12556.90 172.72 54510.68 88888.00 2016-08-09 05:10:14.375 222 12556.95 172.75 54510.68 88888.00 2016-08-09 05:10:14.500 222 12556.92 172.75 54510.68 88888.00 2016-08-09 05:10:14.625 222 12556.95 172.75 54510.70 88888.00 2016-08-09 05:10:14.750 222 12556.98 172.78 54510.70 88888.00 2016-08-09 05:10:14.875 222 12557.00 172.78 54510.70 88888.00 2016-08-09 05:10:15.000 222 12556.95 172.75 54510.68 88888.00 2016-08-09 05:10:15.125 222 12556.95 172.78 54510.70 88888.00 2016-08-09 05:10:15.250 222 12556.98 172.75 54510.72 88888.00 2016-08-09 05:10:15.375 222 12556.98 172.80 54510.75 88888.00 2016-08-09 05:10:15.500 222 12557.00 172.80 54510.72 88888.00 2016-08-09 05:10:15.625 222 12557.00 172.80 54510.70 88888.00 2016-08-09 05:10:15.750 222 12556.95 172.78 54510.70 88888.00 2016-08-09 05:10:15.875 222 12556.95 172.78 54510.68 88888.00 2016-08-09 05:10:16.000 222 12556.98 172.78 54510.68 88888.00 2016-08-09 05:10:16.125 222 12556.98 172.78 54510.70 88888.00 2016-08-09 05:10:16.250 222 12556.90 172.78 54510.70 88888.00 2016-08-09 05:10:16.375 222 12556.95 172.80 54510.70 88888.00 2016-08-09 05:10:16.500 222 12556.95 172.78 54510.70 88888.00 2016-08-09 05:10:16.625 222 12556.92 172.75 54510.68 88888.00 2016-08-09 05:10:16.750 222 12556.90 172.78 54510.68 88888.00 2016-08-09 05:10:16.875 222 12556.92 172.80 54510.70 88888.00 2016-08-09 05:10:17.000 222 12556.95 172.80 54510.70 88888.00 2016-08-09 05:10:17.125 222 12556.98 172.80 54510.70 88888.00 2016-08-09 05:10:17.250 222 12556.98 172.78 54510.70 88888.00 2016-08-09 05:10:17.375 222 12557.02 172.78 54510.70 88888.00 2016-08-09 05:10:17.500 222 12556.95 172.82 54510.70 88888.00 2016-08-09 05:10:17.625 222 12556.95 172.80 54510.70 88888.00 2016-08-09 05:10:17.750 222 12556.95 172.78 54510.72 88888.00 2016-08-09 05:10:17.875 222 12556.95 172.75 54510.72 88888.00 2016-08-09 05:10:18.000 222 12557.05 172.78 54510.70 88888.00 2016-08-09 05:10:18.125 222 12557.05 172.80 54510.68 88888.00 2016-08-09 05:10:18.250 222 12557.00 172.78 54510.70 88888.00 2016-08-09 05:10:18.375 222 12557.02 172.82 54510.70 88888.00 2016-08-09 05:10:18.500 222 12557.05 172.82 54510.72 88888.00 2016-08-09 05:10:18.625 222 12557.00 172.82 54510.70 88888.00 2016-08-09 05:10:18.750 222 12556.95 172.82 54510.70 88888.00 2016-08-09 05:10:18.875 222 12556.95 172.80 54510.72 88888.00 2016-08-09 05:10:19.000 222 12556.95 172.80 54510.70 88888.00 2016-08-09 05:10:19.125 222 12556.95 172.80 54510.72 88888.00 2016-08-09 05:10:19.250 222 12556.88 172.78 54510.70 88888.00 2016-08-09 05:10:19.375 222 12556.92 172.82 54510.70 88888.00 2016-08-09 05:10:19.500 222 12556.98 172.80 54510.70 88888.00 2016-08-09 05:10:19.625 222 12556.98 172.80 54510.70 88888.00 2016-08-09 05:10:19.750 222 12556.92 172.80 54510.70 88888.00 2016-08-09 05:10:19.875 222 12556.92 172.82 54510.75 88888.00 2016-08-09 05:10:20.000 222 12556.95 172.80 54510.72 88888.00 2016-08-09 05:10:20.125 222 12557.00 172.78 54510.72 88888.00 2016-08-09 05:10:20.250 222 12557.00 172.78 54510.72 88888.00 2016-08-09 05:10:20.375 222 12556.98 172.78 54510.70 88888.00 2016-08-09 05:10:20.500 222 12557.02 172.82 54510.75 88888.00 2016-08-09 05:10:20.625 222 12557.08 172.82 54510.75 88888.00 2016-08-09 05:10:20.750 222 12557.08 172.80 54510.72 88888.00 2016-08-09 05:10:20.875 222 12557.10 172.82 54510.75 88888.00 2016-08-09 05:10:21.000 222 12557.12 172.85 54510.72 88888.00 2016-08-09 05:10:21.125 222 12557.17 172.85 54510.72 88888.00 2016-08-09 05:10:21.250 222 12557.17 172.82 54510.72 88888.00 2016-08-09 05:10:21.375 222 12557.20 172.82 54510.72 88888.00 2016-08-09 05:10:21.500 222 12557.20 172.82 54510.72 88888.00 2016-08-09 05:10:21.625 222 12557.25 172.85 54510.70 88888.00 2016-08-09 05:10:21.750 222 12557.27 172.88 54510.72 88888.00 2016-08-09 05:10:21.875 222 12557.27 172.85 54510.72 88888.00 2016-08-09 05:10:22.000 222 12557.30 172.85 54510.70 88888.00 2016-08-09 05:10:22.125 222 12557.30 172.85 54510.70 88888.00 2016-08-09 05:10:22.250 222 12557.27 172.85 54510.72 88888.00 2016-08-09 05:10:22.375 222 12557.27 172.85 54510.72 88888.00 2016-08-09 05:10:22.500 222 12557.25 172.85 54510.72 88888.00 2016-08-09 05:10:22.625 222 12557.25 172.85 54510.72 88888.00 2016-08-09 05:10:22.750 222 12557.33 172.88 54510.70 88888.00 2016-08-09 05:10:22.875 222 12557.33 172.85 54510.70 88888.00 2016-08-09 05:10:23.000 222 12557.33 172.80 54510.70 88888.00 2016-08-09 05:10:23.125 222 12557.25 172.82 54510.72 88888.00 2016-08-09 05:10:23.250 222 12557.17 172.82 54510.70 88888.00 2016-08-09 05:10:23.375 222 12557.23 172.85 54510.72 88888.00 2016-08-09 05:10:23.500 222 12557.23 172.82 54510.72 88888.00 2016-08-09 05:10:23.625 222 12557.33 172.82 54510.72 88888.00 2016-08-09 05:10:23.750 222 12557.33 172.82 54510.72 88888.00 2016-08-09 05:10:23.875 222 12557.33 172.82 54510.72 88888.00 2016-08-09 05:10:24.000 222 12557.30 172.85 54510.72 88888.00 2016-08-09 05:10:24.125 222 12557.30 172.88 54510.75 88888.00 2016-08-09 05:10:24.250 222 12557.30 172.85 54510.75 88888.00 2016-08-09 05:10:24.375 222 12557.35 172.82 54510.75 88888.00 2016-08-09 05:10:24.500 222 12557.33 172.85 54510.75 88888.00 2016-08-09 05:10:24.625 222 12557.27 172.88 54510.75 88888.00 2016-08-09 05:10:24.750 222 12557.30 172.85 54510.75 88888.00 2016-08-09 05:10:24.875 222 12557.35 172.88 54510.72 88888.00 2016-08-09 05:10:25.000 222 12557.42 172.88 54510.75 88888.00 2016-08-09 05:10:25.125 222 12557.42 172.93 54510.75 88888.00 2016-08-09 05:10:25.250 222 12557.40 172.93 54510.78 88888.00 2016-08-09 05:10:25.375 222 12557.45 172.90 54510.75 88888.00 2016-08-09 05:10:25.500 222 12557.42 172.88 54510.75 88888.00 2016-08-09 05:10:25.625 222 12557.45 172.90 54510.78 88888.00 2016-08-09 05:10:25.750 222 12557.42 172.88 54510.75 88888.00 2016-08-09 05:10:25.875 222 12557.40 172.85 54510.78 88888.00 2016-08-09 05:10:26.000 222 12557.48 172.85 54510.75 88888.00 2016-08-09 05:10:26.125 222 12557.52 172.88 54510.75 88888.00 2016-08-09 05:10:26.250 222 12557.50 172.88 54510.75 88888.00 2016-08-09 05:10:26.375 222 12557.52 172.88 54510.75 88888.00 2016-08-09 05:10:26.500 222 12557.55 172.90 54510.75 88888.00 2016-08-09 05:10:26.625 222 12557.50 172.90 54510.75 88888.00 2016-08-09 05:10:26.750 222 12557.50 172.88 54510.78 88888.00 2016-08-09 05:10:26.875 222 12557.50 172.88 54510.78 88888.00 2016-08-09 05:10:27.000 222 12557.52 172.85 54510.75 88888.00 2016-08-09 05:10:27.125 222 12557.58 172.85 54510.78 88888.00 2016-08-09 05:10:27.250 222 12557.50 172.85 54510.78 88888.00 2016-08-09 05:10:27.375 222 12557.55 172.88 54510.78 88888.00 2016-08-09 05:10:27.500 222 12557.60 172.88 54510.78 88888.00 2016-08-09 05:10:27.625 222 12557.58 172.82 54510.78 88888.00 2016-08-09 05:10:27.750 222 12557.58 172.85 54510.78 88888.00 2016-08-09 05:10:27.875 222 12557.55 172.85 54510.80 88888.00 2016-08-09 05:10:28.000 222 12557.50 172.85 54510.75 88888.00 2016-08-09 05:10:28.125 222 12557.48 172.85 54510.78 88888.00 2016-08-09 05:10:28.250 222 12557.42 172.85 54510.80 88888.00 2016-08-09 05:10:28.375 222 12557.48 172.85 54510.78 88888.00 2016-08-09 05:10:28.500 222 12557.50 172.85 54510.75 88888.00 2016-08-09 05:10:28.625 222 12557.60 172.82 54510.78 88888.00 2016-08-09 05:10:28.750 222 12557.62 172.85 54510.75 88888.00 2016-08-09 05:10:28.875 222 12557.62 172.85 54510.78 88888.00 2016-08-09 05:10:29.000 222 12557.55 172.85 54510.75 88888.00 2016-08-09 05:10:29.125 222 12557.58 172.85 54510.78 88888.00 2016-08-09 05:10:29.250 222 12557.62 172.90 54510.78 88888.00 2016-08-09 05:10:29.375 222 12557.62 172.93 54510.78 88888.00 2016-08-09 05:10:29.500 222 12557.58 172.90 54510.75 88888.00 2016-08-09 05:10:29.625 222 12557.55 172.88 54510.78 88888.00 2016-08-09 05:10:29.750 222 12557.58 172.85 54510.78 88888.00 2016-08-09 05:10:29.875 222 12557.58 172.88 54510.78 88888.00 2016-08-09 05:10:30.000 222 12557.58 172.88 54510.78 88888.00 2016-08-09 05:10:30.125 222 12557.58 172.90 54510.80 88888.00 2016-08-09 05:10:30.250 222 12557.52 172.90 54510.80 88888.00 2016-08-09 05:10:30.375 222 12557.60 172.88 54510.78 88888.00 2016-08-09 05:10:30.500 222 12557.60 172.85 54510.80 88888.00 2016-08-09 05:10:30.625 222 12557.65 172.88 54510.80 88888.00 2016-08-09 05:10:30.750 222 12557.65 172.88 54510.80 88888.00 2016-08-09 05:10:30.875 222 12557.65 172.88 54510.80 88888.00 2016-08-09 05:10:31.000 222 12557.70 172.88 54510.78 88888.00 2016-08-09 05:10:31.125 222 12557.67 172.85 54510.80 88888.00 2016-08-09 05:10:31.250 222 12557.65 172.88 54510.80 88888.00 2016-08-09 05:10:31.375 222 12557.67 172.90 54510.78 88888.00 2016-08-09 05:10:31.500 222 12557.75 172.88 54510.80 88888.00 2016-08-09 05:10:31.625 222 12557.77 172.90 54510.80 88888.00 2016-08-09 05:10:31.750 222 12557.73 172.88 54510.80 88888.00 2016-08-09 05:10:31.875 222 12557.73 172.88 54510.80 88888.00 2016-08-09 05:10:32.000 222 12557.70 172.85 54510.75 88888.00 2016-08-09 05:10:32.125 222 12557.67 172.85 54510.80 88888.00 2016-08-09 05:10:32.250 222 12557.60 172.85 54510.80 88888.00 2016-08-09 05:10:32.375 222 12557.67 172.88 54510.78 88888.00 2016-08-09 05:10:32.500 222 12557.73 172.88 54510.80 88888.00 2016-08-09 05:10:32.625 222 12557.75 172.88 54510.80 88888.00 2016-08-09 05:10:32.750 222 12557.77 172.88 54510.80 88888.00 2016-08-09 05:10:32.875 222 12557.83 172.90 54510.80 88888.00 2016-08-09 05:10:33.000 222 12557.83 172.90 54510.78 88888.00 2016-08-09 05:10:33.125 222 12557.85 172.88 54510.80 88888.00 2016-08-09 05:10:33.250 222 12557.80 172.82 54510.82 88888.00 2016-08-09 05:10:33.375 222 12557.83 172.88 54510.82 88888.00 2016-08-09 05:10:33.500 222 12557.80 172.90 54510.82 88888.00 2016-08-09 05:10:33.625 222 12557.88 172.93 54510.82 88888.00 2016-08-09 05:10:33.750 222 12557.88 172.90 54510.82 88888.00 2016-08-09 05:10:33.875 222 12557.88 172.88 54510.82 88888.00 2016-08-09 05:10:34.000 222 12557.83 172.90 54510.82 88888.00 2016-08-09 05:10:34.125 222 12557.83 172.93 54510.85 88888.00 2016-08-09 05:10:34.250 222 12557.83 172.90 54510.85 88888.00 2016-08-09 05:10:34.375 222 12557.83 172.88 54510.85 88888.00 2016-08-09 05:10:34.500 222 12557.83 172.90 54510.82 88888.00 2016-08-09 05:10:34.625 222 12557.80 172.88 54510.80 88888.00 2016-08-09 05:10:34.750 222 12557.85 172.88 54510.82 88888.00 2016-08-09 05:10:34.875 222 12557.85 172.85 54510.82 88888.00 2016-08-09 05:10:35.000 222 12557.83 172.85 54510.82 88888.00 2016-08-09 05:10:35.125 222 12557.88 172.85 54510.82 88888.00 2016-08-09 05:10:35.250 222 12557.90 172.85 54510.82 88888.00 2016-08-09 05:10:35.375 222 12557.95 172.93 54510.82 88888.00 2016-08-09 05:10:35.500 222 12558.00 172.93 54510.82 88888.00 2016-08-09 05:10:35.625 222 12557.98 172.93 54510.88 88888.00 2016-08-09 05:10:35.750 222 12557.92 172.90 54510.85 88888.00 2016-08-09 05:10:35.875 222 12557.88 172.88 54510.82 88888.00 2016-08-09 05:10:36.000 222 12557.95 172.90 54510.80 88888.00 2016-08-09 05:10:36.125 222 12557.95 172.90 54510.82 88888.00 2016-08-09 05:10:36.250 222 12557.88 172.88 54510.85 88888.00 2016-08-09 05:10:36.375 222 12557.90 172.88 54510.85 88888.00 2016-08-09 05:10:36.500 222 12557.85 172.90 54510.85 88888.00 2016-08-09 05:10:36.625 222 12557.88 172.88 54510.85 88888.00 2016-08-09 05:10:36.750 222 12557.90 172.88 54510.88 88888.00 2016-08-09 05:10:36.875 222 12557.90 172.88 54510.85 88888.00 2016-08-09 05:10:37.000 222 12557.88 172.88 54510.85 88888.00 2016-08-09 05:10:37.125 222 12557.88 172.88 54510.85 88888.00 2016-08-09 05:10:37.250 222 12557.77 172.82 54510.85 88888.00 2016-08-09 05:10:37.375 222 12557.80 172.82 54510.85 88888.00 2016-08-09 05:10:37.500 222 12557.77 172.88 54510.88 88888.00 2016-08-09 05:10:37.625 222 12557.83 172.90 54510.90 88888.00 2016-08-09 05:10:37.750 222 12557.85 172.90 54510.85 88888.00 2016-08-09 05:10:37.875 222 12557.85 172.88 54510.85 88888.00 2016-08-09 05:10:38.000 222 12557.85 172.88 54510.82 88888.00 2016-08-09 05:10:38.125 222 12557.90 172.82 54510.85 88888.00 2016-08-09 05:10:38.250 222 12557.90 172.85 54510.88 88888.00 2016-08-09 05:10:38.375 222 12557.92 172.85 54510.90 88888.00 2016-08-09 05:10:38.500 222 12557.92 172.85 54510.90 88888.00 2016-08-09 05:10:38.625 222 12557.88 172.85 54510.88 88888.00 2016-08-09 05:10:38.750 222 12557.85 172.85 54510.88 88888.00 2016-08-09 05:10:38.875 222 12557.85 172.85 54510.88 88888.00 2016-08-09 05:10:39.000 222 12557.85 172.82 54510.88 88888.00 2016-08-09 05:10:39.125 222 12557.83 172.82 54510.88 88888.00 2016-08-09 05:10:39.250 222 12557.75 172.85 54510.90 88888.00 2016-08-09 05:10:39.375 222 12557.83 172.82 54510.93 88888.00 2016-08-09 05:10:39.500 222 12557.88 172.80 54510.90 88888.00 2016-08-09 05:10:39.625 222 12557.85 172.80 54510.90 88888.00 2016-08-09 05:10:39.750 222 12557.80 172.82 54510.90 88888.00 2016-08-09 05:10:39.875 222 12557.80 172.80 54510.90 88888.00 2016-08-09 05:10:40.000 222 12557.85 172.78 54510.90 88888.00 2016-08-09 05:10:40.125 222 12557.85 172.80 54510.93 88888.00 2016-08-09 05:10:40.250 222 12557.80 172.80 54510.95 88888.00 2016-08-09 05:10:40.375 222 12557.80 172.80 54510.95 88888.00 2016-08-09 05:10:40.500 222 12557.85 172.80 54510.95 88888.00 2016-08-09 05:10:40.625 222 12557.90 172.80 54510.95 88888.00 2016-08-09 05:10:40.750 222 12557.83 172.82 54510.97 88888.00 2016-08-09 05:10:40.875 222 12557.75 172.80 54510.95 88888.00 2016-08-09 05:10:41.000 222 12557.83 172.80 54510.90 88888.00 2016-08-09 05:10:41.125 222 12557.95 172.80 54510.93 88888.00 2016-08-09 05:10:41.250 222 12557.90 172.80 54510.95 88888.00 2016-08-09 05:10:41.375 222 12557.88 172.82 54510.95 88888.00 2016-08-09 05:10:41.500 222 12557.90 172.80 54510.95 88888.00 2016-08-09 05:10:41.625 222 12557.95 172.78 54510.95 88888.00 2016-08-09 05:10:41.750 222 12557.90 172.80 54510.95 88888.00 2016-08-09 05:10:41.875 222 12557.90 172.80 54510.97 88888.00 2016-08-09 05:10:42.000 222 12557.88 172.78 54510.95 88888.00 2016-08-09 05:10:42.125 222 12557.88 172.78 54510.95 88888.00 2016-08-09 05:10:42.250 222 12557.85 172.75 54510.95 88888.00 2016-08-09 05:10:42.375 222 12557.83 172.78 54510.95 88888.00 2016-08-09 05:10:42.500 222 12557.85 172.78 54510.93 88888.00 2016-08-09 05:10:42.625 222 12557.83 172.75 54510.97 88888.00 2016-08-09 05:10:42.750 222 12557.80 172.75 54510.97 88888.00 2016-08-09 05:10:42.875 222 12557.85 172.75 54510.97 88888.00 2016-08-09 05:10:43.000 222 12557.95 172.75 54510.95 88888.00 2016-08-09 05:10:43.125 222 12557.92 172.75 54510.97 88888.00 2016-08-09 05:10:43.250 222 12557.85 172.75 54510.97 88888.00 2016-08-09 05:10:43.375 222 12557.90 172.75 54510.97 88888.00 2016-08-09 05:10:43.500 222 12557.95 172.70 54510.95 88888.00 2016-08-09 05:10:43.625 222 12557.90 172.65 54510.93 88888.00 2016-08-09 05:10:43.750 222 12557.88 172.68 54510.95 88888.00 2016-08-09 05:10:43.875 222 12557.90 172.70 54510.97 88888.00 2016-08-09 05:10:44.000 222 12557.95 172.70 54510.97 88888.00 2016-08-09 05:10:44.125 222 12557.92 172.68 54511.00 88888.00 2016-08-09 05:10:44.250 222 12558.00 172.72 54511.00 88888.00 2016-08-09 05:10:44.375 222 12558.08 172.70 54511.00 88888.00 2016-08-09 05:10:44.500 222 12558.05 172.70 54511.00 88888.00 2016-08-09 05:10:44.625 222 12557.95 172.68 54511.00 88888.00 2016-08-09 05:10:44.750 222 12557.85 172.68 54511.00 88888.00 2016-08-09 05:10:44.875 222 12557.92 172.68 54511.00 88888.00 2016-08-09 05:10:45.000 222 12558.00 172.72 54511.00 88888.00 2016-08-09 05:10:45.125 222 12558.02 172.70 54511.00 88888.00 2016-08-09 05:10:45.250 222 12558.00 172.68 54511.03 88888.00 2016-08-09 05:10:45.375 222 12558.00 172.68 54511.03 88888.00 2016-08-09 05:10:45.500 222 12558.02 172.65 54511.00 88888.00 2016-08-09 05:10:45.625 222 12558.00 172.65 54511.03 88888.00 2016-08-09 05:10:45.750 222 12558.02 172.60 54511.05 88888.00 2016-08-09 05:10:45.875 222 12558.02 172.60 54511.03 88888.00 2016-08-09 05:10:46.000 222 12558.02 172.62 54511.00 88888.00 2016-08-09 05:10:46.125 222 12558.00 172.60 54511.03 88888.00 2016-08-09 05:10:46.250 222 12557.95 172.60 54511.05 88888.00 2016-08-09 05:10:46.375 222 12557.98 172.57 54511.05 88888.00 2016-08-09 05:10:46.500 222 12557.98 172.60 54511.05 88888.00 2016-08-09 05:10:46.625 222 12557.95 172.60 54511.07 88888.00 2016-08-09 05:10:46.750 222 12557.92 172.60 54511.10 88888.00 2016-08-09 05:10:46.875 222 12557.92 172.60 54511.12 88888.00 2016-08-09 05:10:47.000 222 12558.00 172.62 54511.12 88888.00 2016-08-09 05:10:47.125 222 12557.98 172.62 54511.12 88888.00 2016-08-09 05:10:47.250 222 12557.92 172.60 54511.12 88888.00 2016-08-09 05:10:47.375 222 12557.95 172.60 54511.10 88888.00 2016-08-09 05:10:47.500 222 12558.02 172.62 54511.12 88888.00 2016-08-09 05:10:47.625 222 12558.02 172.65 54511.12 88888.00 2016-08-09 05:10:47.750 222 12558.00 172.62 54511.10 88888.00 2016-08-09 05:10:47.875 222 12558.00 172.62 54511.10 88888.00 2016-08-09 05:10:48.000 222 12557.95 172.62 54511.10 88888.00 2016-08-09 05:10:48.125 222 12557.92 172.62 54511.05 88888.00 2016-08-09 05:10:48.250 222 12557.92 172.57 54511.07 88888.00 2016-08-09 05:10:48.375 222 12557.95 172.57 54511.07 88888.00 2016-08-09 05:10:48.500 222 12557.98 172.55 54511.07 88888.00 2016-08-09 05:10:48.625 222 12557.98 172.55 54511.07 88888.00 2016-08-09 05:10:48.750 222 12558.00 172.57 54511.12 88888.00 2016-08-09 05:10:48.875 222 12558.00 172.55 54511.10 88888.00 2016-08-09 05:10:49.000 222 12557.98 172.57 54511.10 88888.00 2016-08-09 05:10:49.125 222 12558.02 172.60 54511.10 88888.00 2016-08-09 05:10:49.250 222 12558.00 172.57 54511.10 88888.00 2016-08-09 05:10:49.375 222 12557.98 172.60 54511.07 88888.00 2016-08-09 05:10:49.500 222 12557.98 172.60 54511.05 88888.00 2016-08-09 05:10:49.625 222 12557.98 172.60 54511.07 88888.00 2016-08-09 05:10:49.750 222 12557.98 172.60 54511.07 88888.00 2016-08-09 05:10:49.875 222 12558.02 172.60 54511.10 88888.00 2016-08-09 05:10:50.000 222 12558.00 172.60 54511.07 88888.00 2016-08-09 05:10:50.125 222 12558.00 172.60 54511.10 88888.00 2016-08-09 05:10:50.250 222 12557.98 172.55 54511.07 88888.00 2016-08-09 05:10:50.375 222 12558.02 172.57 54511.10 88888.00 2016-08-09 05:10:50.500 222 12558.05 172.57 54511.12 88888.00 2016-08-09 05:10:50.625 222 12558.08 172.60 54511.15 88888.00 2016-08-09 05:10:50.750 222 12558.02 172.60 54511.12 88888.00 2016-08-09 05:10:50.875 222 12558.02 172.60 54511.12 88888.00 2016-08-09 05:10:51.000 222 12558.05 172.57 54511.10 88888.00 2016-08-09 05:10:51.125 222 12558.08 172.60 54511.12 88888.00 2016-08-09 05:10:51.250 222 12558.05 172.60 54511.12 88888.00 2016-08-09 05:10:51.375 222 12558.10 172.60 54511.12 88888.00 2016-08-09 05:10:51.500 222 12558.12 172.60 54511.12 88888.00 2016-08-09 05:10:51.625 222 12558.12 172.57 54511.12 88888.00 2016-08-09 05:10:51.750 222 12558.12 172.60 54511.12 88888.00 2016-08-09 05:10:51.875 222 12558.12 172.60 54511.15 88888.00 2016-08-09 05:10:52.000 222 12558.12 172.57 54511.15 88888.00 2016-08-09 05:10:52.125 222 12558.10 172.60 54511.18 88888.00 2016-08-09 05:10:52.250 222 12558.02 172.60 54511.15 88888.00 2016-08-09 05:10:52.375 222 12557.98 172.60 54511.12 88888.00 2016-08-09 05:10:52.500 222 12557.98 172.62 54511.12 88888.00 2016-08-09 05:10:52.625 222 12558.05 172.60 54511.12 88888.00 2016-08-09 05:10:52.750 222 12558.02 172.60 54511.12 88888.00 2016-08-09 05:10:52.875 222 12558.08 172.60 54511.15 88888.00 2016-08-09 05:10:53.000 222 12558.08 172.57 54511.18 88888.00 2016-08-09 05:10:53.125 222 12558.08 172.60 54511.18 88888.00 2016-08-09 05:10:53.250 222 12558.08 172.60 54511.18 88888.00 2016-08-09 05:10:53.375 222 12558.05 172.60 54511.15 88888.00 2016-08-09 05:10:53.500 222 12558.05 172.65 54511.18 88888.00 2016-08-09 05:10:53.625 222 12558.02 172.62 54511.15 88888.00 2016-08-09 05:10:53.750 222 12558.00 172.60 54511.15 88888.00 2016-08-09 05:10:53.875 222 12557.98 172.60 54511.20 88888.00 2016-08-09 05:10:54.000 222 12558.00 172.60 54511.20 88888.00 2016-08-09 05:10:54.125 222 12558.02 172.62 54511.18 88888.00 2016-08-09 05:10:54.250 222 12558.02 172.57 54511.15 88888.00 2016-08-09 05:10:54.375 222 12558.02 172.57 54511.18 88888.00 2016-08-09 05:10:54.500 222 12558.05 172.60 54511.18 88888.00 2016-08-09 05:10:54.625 222 12558.12 172.60 54511.20 88888.00 2016-08-09 05:10:54.750 222 12558.08 172.62 54511.20 88888.00 2016-08-09 05:10:54.875 222 12558.02 172.62 54511.20 88888.00 2016-08-09 05:10:55.000 222 12558.05 172.60 54511.20 88888.00 2016-08-09 05:10:55.125 222 12558.05 172.57 54511.18 88888.00 2016-08-09 05:10:55.250 222 12558.00 172.60 54511.18 88888.00 2016-08-09 05:10:55.375 222 12558.00 172.65 54511.20 88888.00 2016-08-09 05:10:55.500 222 12558.00 172.65 54511.20 88888.00 2016-08-09 05:10:55.625 222 12558.10 172.65 54511.18 88888.00 2016-08-09 05:10:55.750 222 12558.15 172.65 54511.18 88888.00 2016-08-09 05:10:55.875 222 12558.15 172.62 54511.20 88888.00 2016-08-09 05:10:56.000 222 12558.10 172.62 54511.18 88888.00 2016-08-09 05:10:56.125 222 12558.10 172.65 54511.20 88888.00 2016-08-09 05:10:56.250 222 12558.10 172.65 54511.20 88888.00 2016-08-09 05:10:56.375 222 12558.10 172.68 54511.22 88888.00 2016-08-09 05:10:56.500 222 12558.10 172.65 54511.18 88888.00 2016-08-09 05:10:56.625 222 12558.12 172.62 54511.15 88888.00 2016-08-09 05:10:56.750 222 12558.12 172.65 54511.18 88888.00 2016-08-09 05:10:56.875 222 12558.12 172.65 54511.20 88888.00 2016-08-09 05:10:57.000 222 12558.10 172.62 54511.18 88888.00 2016-08-09 05:10:57.125 222 12558.10 172.62 54511.20 88888.00 2016-08-09 05:10:57.250 222 12558.10 172.62 54511.20 88888.00 2016-08-09 05:10:57.375 222 12558.08 172.68 54511.18 88888.00 2016-08-09 05:10:57.500 222 12558.02 172.68 54511.15 88888.00 2016-08-09 05:10:57.625 222 12557.98 172.70 54511.18 88888.00 2016-08-09 05:10:57.750 222 12557.98 172.70 54511.20 88888.00 2016-08-09 05:10:57.875 222 12558.02 172.68 54511.20 88888.00 2016-08-09 05:10:58.000 222 12558.02 172.68 54511.20 88888.00 2016-08-09 05:10:58.125 222 12558.02 172.65 54511.20 88888.00 2016-08-09 05:10:58.250 222 12558.05 172.68 54511.20 88888.00 2016-08-09 05:10:58.375 222 12558.08 172.70 54511.25 88888.00 2016-08-09 05:10:58.500 222 12558.08 172.70 54511.25 88888.00 2016-08-09 05:10:58.625 222 12558.10 172.70 54511.22 88888.00 2016-08-09 05:10:58.750 222 12558.10 172.70 54511.20 88888.00 2016-08-09 05:10:58.875 222 12558.12 172.70 54511.22 88888.00 2016-08-09 05:10:59.000 222 12558.08 172.68 54511.22 88888.00 2016-08-09 05:10:59.125 222 12558.05 172.70 54511.22 88888.00 2016-08-09 05:10:59.250 222 12558.02 172.65 54511.20 88888.00 2016-08-09 05:10:59.375 222 12558.08 172.70 54511.22 88888.00 2016-08-09 05:10:59.500 222 12558.08 172.72 54511.22 88888.00 2016-08-09 05:10:59.625 222 12558.08 172.75 54511.22 88888.00 2016-08-09 05:10:59.750 222 12558.05 172.72 54511.20 88888.00 2016-08-09 05:10:59.875 222 12558.10 172.72 54511.18 88888.00 2016-08-09 05:11:00.000 222 12558.12 172.70 54511.20 88888.00 2016-08-09 05:11:00.125 222 12558.08 172.75 54511.20 88888.00 2016-08-09 05:11:00.250 222 12557.95 172.72 54511.22 88888.00 2016-08-09 05:11:00.375 222 12558.02 172.72 54511.22 88888.00 2016-08-09 05:11:00.500 222 12558.05 172.72 54511.25 88888.00 2016-08-09 05:11:00.625 222 12558.02 172.70 54511.22 88888.00 2016-08-09 05:11:00.750 222 12558.05 172.72 54511.22 88888.00 2016-08-09 05:11:00.875 222 12558.10 172.72 54511.20 88888.00 2016-08-09 05:11:01.000 222 12558.12 172.75 54511.20 88888.00 2016-08-09 05:11:01.125 222 12558.12 172.75 54511.20 88888.00 2016-08-09 05:11:01.250 222 12558.10 172.78 54511.25 88888.00 2016-08-09 05:11:01.375 222 12558.20 172.80 54511.22 88888.00 2016-08-09 05:11:01.500 222 12558.23 172.80 54511.25 88888.00 2016-08-09 05:11:01.625 222 12558.15 172.78 54511.25 88888.00 2016-08-09 05:11:01.750 222 12558.10 172.78 54511.22 88888.00 2016-08-09 05:11:01.875 222 12558.05 172.75 54511.20 88888.00 2016-08-09 05:11:02.000 222 12558.10 172.75 54511.18 88888.00 2016-08-09 05:11:02.125 222 12558.10 172.78 54511.18 88888.00 2016-08-09 05:11:02.250 222 12558.08 172.78 54511.20 88888.00 2016-08-09 05:11:02.375 222 12558.12 172.80 54511.22 88888.00 2016-08-09 05:11:02.500 222 12558.12 172.80 54511.22 88888.00 2016-08-09 05:11:02.625 222 12558.10 172.75 54511.22 88888.00 2016-08-09 05:11:02.750 222 12558.10 172.78 54511.20 88888.00 2016-08-09 05:11:02.875 222 12558.15 172.78 54511.22 88888.00 2016-08-09 05:11:03.000 222 12558.17 172.72 54511.20 88888.00 2016-08-09 05:11:03.125 222 12558.15 172.72 54511.18 88888.00 2016-08-09 05:11:03.250 222 12558.17 172.75 54511.25 88888.00 2016-08-09 05:11:03.375 222 12558.23 172.78 54511.25 88888.00 2016-08-09 05:11:03.500 222 12558.23 172.78 54511.25 88888.00 2016-08-09 05:11:03.625 222 12558.23 172.78 54511.22 88888.00 2016-08-09 05:11:03.750 222 12558.20 172.75 54511.20 88888.00 2016-08-09 05:11:03.875 222 12558.20 172.75 54511.20 88888.00 2016-08-09 05:11:04.000 222 12558.20 172.75 54511.22 88888.00 2016-08-09 05:11:04.125 222 12558.20 172.78 54511.22 88888.00 2016-08-09 05:11:04.250 222 12558.20 172.75 54511.22 88888.00 2016-08-09 05:11:04.375 222 12558.25 172.75 54511.22 88888.00 2016-08-09 05:11:04.500 222 12558.25 172.75 54511.22 88888.00 2016-08-09 05:11:04.625 222 12558.25 172.78 54511.22 88888.00 2016-08-09 05:11:04.750 222 12558.25 172.78 54511.22 88888.00 2016-08-09 05:11:04.875 222 12558.17 172.80 54511.25 88888.00 2016-08-09 05:11:05.000 222 12558.20 172.80 54511.20 88888.00 2016-08-09 05:11:05.125 222 12558.27 172.80 54511.22 88888.00 2016-08-09 05:11:05.250 222 12558.23 172.72 54511.25 88888.00 2016-08-09 05:11:05.375 222 12558.23 172.72 54511.22 88888.00 2016-08-09 05:11:05.500 222 12558.25 172.75 54511.22 88888.00 2016-08-09 05:11:05.625 222 12558.27 172.78 54511.22 88888.00 2016-08-09 05:11:05.750 222 12558.27 172.80 54511.25 88888.00 2016-08-09 05:11:05.875 222 12558.27 172.80 54511.25 88888.00 2016-08-09 05:11:06.000 222 12558.27 172.78 54511.22 88888.00 2016-08-09 05:11:06.125 222 12558.33 172.82 54511.22 88888.00 2016-08-09 05:11:06.250 222 12558.30 172.80 54511.22 88888.00 2016-08-09 05:11:06.375 222 12558.33 172.80 54511.20 88888.00 2016-08-09 05:11:06.500 222 12558.33 172.80 54511.22 88888.00 2016-08-09 05:11:06.625 222 12558.33 172.82 54511.25 88888.00 2016-08-09 05:11:06.750 222 12558.27 172.82 54511.22 88888.00 2016-08-09 05:11:06.875 222 12558.27 172.80 54511.20 88888.00 2016-08-09 05:11:07.000 222 12558.33 172.78 54511.18 88888.00 2016-08-09 05:11:07.125 222 12558.33 172.78 54511.20 88888.00 2016-08-09 05:11:07.250 222 12558.35 172.78 54511.18 88888.00 2016-08-09 05:11:07.375 222 12558.35 172.80 54511.20 88888.00 2016-08-09 05:11:07.500 222 12558.30 172.80 54511.22 88888.00 2016-08-09 05:11:07.625 222 12558.30 172.78 54511.22 88888.00 2016-08-09 05:11:07.750 222 12558.35 172.80 54511.22 88888.00 2016-08-09 05:11:07.875 222 12558.38 172.80 54511.22 88888.00 2016-08-09 05:11:08.000 222 12558.42 172.80 54511.20 88888.00 2016-08-09 05:11:08.125 222 12558.42 172.80 54511.20 88888.00 2016-08-09 05:11:08.250 222 12558.35 172.80 54511.20 88888.00 2016-08-09 05:11:08.375 222 12558.38 172.80 54511.20 88888.00 2016-08-09 05:11:08.500 222 12558.38 172.82 54511.22 88888.00 2016-08-09 05:11:08.625 222 12558.40 172.82 54511.20 88888.00 2016-08-09 05:11:08.750 222 12558.48 172.82 54511.22 88888.00 2016-08-09 05:11:08.875 222 12558.48 172.82 54511.20 88888.00 2016-08-09 05:11:09.000 222 12558.42 172.80 54511.22 88888.00 2016-08-09 05:11:09.125 222 12558.40 172.80 54511.20 88888.00 2016-08-09 05:11:09.250 222 12558.40 172.80 54511.22 88888.00 2016-08-09 05:11:09.375 222 12558.48 172.80 54511.20 88888.00 2016-08-09 05:11:09.500 222 12558.50 172.80 54511.22 88888.00 2016-08-09 05:11:09.625 222 12558.45 172.78 54511.20 88888.00 2016-08-09 05:11:09.750 222 12558.42 172.82 54511.22 88888.00 2016-08-09 05:11:09.875 222 12558.48 172.82 54511.25 88888.00 2016-08-09 05:11:10.000 222 12558.55 172.82 54511.25 88888.00 2016-08-09 05:11:10.125 222 12558.52 172.82 54511.25 88888.00 2016-08-09 05:11:10.250 222 12558.50 172.82 54511.25 88888.00 2016-08-09 05:11:10.375 222 12558.55 172.85 54511.22 88888.00 2016-08-09 05:11:10.500 222 12558.55 172.88 54511.22 88888.00 2016-08-09 05:11:10.625 222 12558.55 172.88 54511.22 88888.00 2016-08-09 05:11:10.750 222 12558.58 172.88 54511.20 88888.00 2016-08-09 05:11:10.875 222 12558.58 172.85 54511.20 88888.00 2016-08-09 05:11:11.000 222 12558.55 172.82 54511.22 88888.00 2016-08-09 05:11:11.125 222 12558.50 172.82 54511.25 88888.00 2016-08-09 05:11:11.250 222 12558.45 172.80 54511.25 88888.00 2016-08-09 05:11:11.375 222 12558.48 172.80 54511.20 88888.00 2016-08-09 05:11:11.500 222 12558.55 172.80 54511.22 88888.00 2016-08-09 05:11:11.625 222 12558.67 172.80 54511.22 88888.00 2016-08-09 05:11:11.750 222 12558.70 172.80 54511.22 88888.00 2016-08-09 05:11:11.875 222 12558.67 172.80 54511.20 88888.00 2016-08-09 05:11:12.000 222 12558.67 172.82 54511.20 88888.00 2016-08-09 05:11:12.125 222 12558.67 172.82 54511.22 88888.00 2016-08-09 05:11:12.250 222 12558.62 172.82 54511.22 88888.00 2016-08-09 05:11:12.375 222 12558.65 172.82 54511.25 88888.00 2016-08-09 05:11:12.500 222 12558.70 172.82 54511.25 88888.00 2016-08-09 05:11:12.625 222 12558.73 172.78 54511.25 88888.00 2016-08-09 05:11:12.750 222 12558.70 172.78 54511.22 88888.00 2016-08-09 05:11:12.875 222 12558.62 172.80 54511.22 88888.00 2016-08-09 05:11:13.000 222 12558.55 172.82 54511.22 88888.00 2016-08-09 05:11:13.125 222 12558.60 172.82 54511.25 88888.00 2016-08-09 05:11:13.250 222 12558.65 172.80 54511.25 88888.00 2016-08-09 05:11:13.375 222 12558.67 172.80 54511.25 88888.00 2016-08-09 05:11:13.500 222 12558.67 172.80 54511.25 88888.00 2016-08-09 05:11:13.625 222 12558.70 172.78 54511.22 88888.00 2016-08-09 05:11:13.750 222 12558.75 172.78 54511.22 88888.00 2016-08-09 05:11:13.875 222 12558.73 172.80 54511.25 88888.00 2016-08-09 05:11:14.000 222 12558.73 172.80 54511.22 88888.00 2016-08-09 05:11:14.125 222 12558.77 172.82 54511.22 88888.00 2016-08-09 05:11:14.250 222 12558.80 172.82 54511.22 88888.00 2016-08-09 05:11:14.375 222 12558.88 172.82 54511.22 88888.00 2016-08-09 05:11:14.500 222 12558.85 172.80 54511.20 88888.00 2016-08-09 05:11:14.625 222 12558.77 172.78 54511.20 88888.00 2016-08-09 05:11:14.750 222 12558.77 172.78 54511.20 88888.00 2016-08-09 05:11:14.875 222 12558.75 172.78 54511.22 88888.00 2016-08-09 05:11:15.000 222 12558.75 172.80 54511.20 88888.00 2016-08-09 05:11:15.125 222 12558.77 172.78 54511.20 88888.00 2016-08-09 05:11:15.250 222 12558.85 172.75 54511.22 88888.00 2016-08-09 05:11:15.375 222 12558.90 172.78 54511.22 88888.00 2016-08-09 05:11:15.500 222 12558.90 172.78 54511.25 88888.00 2016-08-09 05:11:15.625 222 12558.88 172.78 54511.22 88888.00 2016-08-09 05:11:15.750 222 12558.88 172.78 54511.20 88888.00 2016-08-09 05:11:15.875 222 12558.90 172.78 54511.22 88888.00 2016-08-09 05:11:16.000 222 12558.92 172.78 54511.22 88888.00 2016-08-09 05:11:16.125 222 12558.88 172.80 54511.25 88888.00 2016-08-09 05:11:16.250 222 12558.88 172.80 54511.25 88888.00 2016-08-09 05:11:16.375 222 12558.90 172.78 54511.25 88888.00 2016-08-09 05:11:16.500 222 12558.92 172.82 54511.22 88888.00 2016-08-09 05:11:16.625 222 12558.98 172.80 54511.22 88888.00 2016-08-09 05:11:16.750 222 12558.90 172.80 54511.22 88888.00 2016-08-09 05:11:16.875 222 12558.83 172.80 54511.22 88888.00 2016-08-09 05:11:17.000 222 12558.85 172.80 54511.20 88888.00 2016-08-09 05:11:17.125 222 12558.88 172.80 54511.22 88888.00 2016-08-09 05:11:17.250 222 12558.85 172.80 54511.22 88888.00 2016-08-09 05:11:17.375 222 12558.85 172.82 54511.22 88888.00 2016-08-09 05:11:17.500 222 12558.90 172.82 54511.25 88888.00 2016-08-09 05:11:17.625 222 12559.00 172.82 54511.25 88888.00 2016-08-09 05:11:17.750 222 12558.98 172.82 54511.25 88888.00 2016-08-09 05:11:17.875 222 12558.98 172.85 54511.28 88888.00 2016-08-09 05:11:18.000 222 12558.98 172.82 54511.25 88888.00 2016-08-09 05:11:18.125 222 12558.92 172.82 54511.25 88888.00 2016-08-09 05:11:18.250 222 12558.95 172.82 54511.28 88888.00 2016-08-09 05:11:18.375 222 12559.02 172.82 54511.25 88888.00 2016-08-09 05:11:18.500 222 12559.02 172.82 54511.25 88888.00 2016-08-09 05:11:18.625 222 12558.98 172.82 54511.22 88888.00 2016-08-09 05:11:18.750 222 12558.92 172.82 54511.25 88888.00 2016-08-09 05:11:18.875 222 12558.92 172.80 54511.25 88888.00 2016-08-09 05:11:19.000 222 12558.92 172.80 54511.22 88888.00 2016-08-09 05:11:19.125 222 12558.90 172.82 54511.25 88888.00 2016-08-09 05:11:19.250 222 12558.90 172.80 54511.22 88888.00 2016-08-09 05:11:19.375 222 12558.95 172.80 54511.22 88888.00 2016-08-09 05:11:19.500 222 12559.00 172.80 54511.22 88888.00 2016-08-09 05:11:19.625 222 12559.02 172.78 54511.25 88888.00 2016-08-09 05:11:19.750 222 12559.00 172.80 54511.25 88888.00 2016-08-09 05:11:19.875 222 12558.98 172.82 54511.28 88888.00 2016-08-09 05:11:20.000 222 12559.00 172.78 54511.25 88888.00 2016-08-09 05:11:20.125 222 12559.08 172.80 54511.28 88888.00 2016-08-09 05:11:20.250 222 12559.08 172.82 54511.28 88888.00 2016-08-09 05:11:20.375 222 12559.10 172.80 54511.22 88888.00 2016-08-09 05:11:20.500 222 12559.05 172.82 54511.22 88888.00 2016-08-09 05:11:20.625 222 12558.98 172.80 54511.25 88888.00 2016-08-09 05:11:20.750 222 12558.98 172.82 54511.22 88888.00 2016-08-09 05:11:20.875 222 12559.02 172.82 54511.22 88888.00 2016-08-09 05:11:21.000 222 12559.08 172.82 54511.22 88888.00 2016-08-09 05:11:21.125 222 12559.05 172.82 54511.22 88888.00 2016-08-09 05:11:21.250 222 12558.92 172.80 54511.25 88888.00 2016-08-09 05:11:21.375 222 12559.00 172.80 54511.22 88888.00 2016-08-09 05:11:21.500 222 12559.05 172.82 54511.22 88888.00 2016-08-09 05:11:21.625 222 12559.05 172.85 54511.20 88888.00 2016-08-09 05:11:21.750 222 12559.02 172.82 54511.22 88888.00 2016-08-09 05:11:21.875 222 12559.02 172.82 54511.20 88888.00 2016-08-09 05:11:22.000 222 12559.05 172.85 54511.20 88888.00 2016-08-09 05:11:22.125 222 12559.08 172.85 54511.20 88888.00 2016-08-09 05:11:22.250 222 12559.02 172.88 54511.25 88888.00 2016-08-09 05:11:22.375 222 12559.05 172.88 54511.25 88888.00 2016-08-09 05:11:22.500 222 12559.02 172.85 54511.25 88888.00 2016-08-09 05:11:22.625 222 12559.02 172.85 54511.20 88888.00 2016-08-09 05:11:22.750 222 12559.05 172.88 54511.22 88888.00 2016-08-09 05:11:22.875 222 12559.10 172.88 54511.25 88888.00 2016-08-09 05:11:23.000 222 12559.12 172.88 54511.22 88888.00 2016-08-09 05:11:23.125 222 12559.12 172.88 54511.20 88888.00 2016-08-09 05:11:23.250 222 12559.05 172.85 54511.22 88888.00 2016-08-09 05:11:23.375 222 12559.08 172.82 54511.22 88888.00 2016-08-09 05:11:23.500 222 12559.08 172.80 54511.22 88888.00 2016-08-09 05:11:23.625 222 12559.10 172.85 54511.22 88888.00 2016-08-09 05:11:23.750 222 12559.08 172.85 54511.22 88888.00 2016-08-09 05:11:23.875 222 12559.05 172.85 54511.22 88888.00 2016-08-09 05:11:24.000 222 12559.10 172.85 54511.22 88888.00 2016-08-09 05:11:24.125 222 12559.12 172.85 54511.22 88888.00 2016-08-09 05:11:24.250 222 12559.08 172.80 54511.20 88888.00 2016-08-09 05:11:24.375 222 12559.12 172.82 54511.22 88888.00 2016-08-09 05:11:24.500 222 12559.10 172.82 54511.22 88888.00 2016-08-09 05:11:24.625 222 12559.10 172.82 54511.25 88888.00 2016-08-09 05:11:24.750 222 12559.15 172.82 54511.25 88888.00 2016-08-09 05:11:24.875 222 12559.20 172.82 54511.25 88888.00 2016-08-09 05:11:25.000 222 12559.17 172.82 54511.20 88888.00 2016-08-09 05:11:25.125 222 12559.12 172.80 54511.25 88888.00 2016-08-09 05:11:25.250 222 12559.12 172.80 54511.28 88888.00 2016-08-09 05:11:25.375 222 12559.15 172.82 54511.28 88888.00 2016-08-09 05:11:25.500 222 12559.17 172.82 54511.28 88888.00 2016-08-09 05:11:25.625 222 12559.17 172.80 54511.25 88888.00 2016-08-09 05:11:25.750 222 12559.15 172.78 54511.25 88888.00 2016-08-09 05:11:25.875 222 12559.12 172.82 54511.28 88888.00 2016-08-09 05:11:26.000 222 12559.12 172.80 54511.22 88888.00 2016-08-09 05:11:26.125 222 12559.15 172.80 54511.22 88888.00 2016-08-09 05:11:26.250 222 12559.08 172.78 54511.22 88888.00 2016-08-09 05:11:26.375 222 12559.12 172.80 54511.20 88888.00 2016-08-09 05:11:26.500 222 12559.17 172.82 54511.22 88888.00 2016-08-09 05:11:26.625 222 12559.17 172.82 54511.22 88888.00 2016-08-09 05:11:26.750 222 12559.17 172.78 54511.22 88888.00 2016-08-09 05:11:26.875 222 12559.20 172.75 54511.22 88888.00 2016-08-09 05:11:27.000 222 12559.20 172.78 54511.20 88888.00 2016-08-09 05:11:27.125 222 12559.20 172.78 54511.25 88888.00 2016-08-09 05:11:27.250 222 12559.15 172.78 54511.28 88888.00 2016-08-09 05:11:27.375 222 12559.23 172.78 54511.28 88888.00 2016-08-09 05:11:27.500 222 12559.20 172.78 54511.25 88888.00 2016-08-09 05:11:27.625 222 12559.20 172.78 54511.28 88888.00 2016-08-09 05:11:27.750 222 12559.17 172.78 54511.28 88888.00 2016-08-09 05:11:27.875 222 12559.17 172.75 54511.25 88888.00 2016-08-09 05:11:28.000 222 12559.23 172.75 54511.25 88888.00 2016-08-09 05:11:28.125 222 12559.23 172.78 54511.28 88888.00 2016-08-09 05:11:28.250 222 12559.15 172.72 54511.25 88888.00 2016-08-09 05:11:28.375 222 12559.17 172.70 54511.20 88888.00 2016-08-09 05:11:28.500 222 12559.23 172.70 54511.25 88888.00 2016-08-09 05:11:28.625 222 12559.17 172.72 54511.28 88888.00 2016-08-09 05:11:28.750 222 12559.12 172.75 54511.25 88888.00 2016-08-09 05:11:28.875 222 12559.15 172.75 54511.25 88888.00 2016-08-09 05:11:29.000 222 12559.20 172.72 54511.25 88888.00 2016-08-09 05:11:29.125 222 12559.23 172.72 54511.25 88888.00 2016-08-09 05:11:29.250 222 12559.25 172.70 54511.28 88888.00 2016-08-09 05:11:29.375 222 12559.25 172.72 54511.28 88888.00 2016-08-09 05:11:29.500 222 12559.25 172.72 54511.28 88888.00 2016-08-09 05:11:29.625 222 12559.25 172.72 54511.28 88888.00 2016-08-09 05:11:29.750 222 12559.25 172.72 54511.28 88888.00 2016-08-09 05:11:29.875 222 12559.23 172.72 54511.25 88888.00 2016-08-09 05:11:30.000 222 12559.23 172.75 54511.25 88888.00 2016-08-09 05:11:30.125 222 12559.23 172.72 54511.22 88888.00 2016-08-09 05:11:30.250 222 12559.23 172.70 54511.25 88888.00 2016-08-09 05:11:30.375 222 12559.23 172.70 54511.25 88888.00 2016-08-09 05:11:30.500 222 12559.20 172.70 54511.22 88888.00 2016-08-09 05:11:30.625 222 12559.15 172.72 54511.25 88888.00 2016-08-09 05:11:30.750 222 12559.12 172.72 54511.30 88888.00 2016-08-09 05:11:30.875 222 12559.12 172.70 54511.28 88888.00 2016-08-09 05:11:31.000 222 12559.12 172.70 54511.25 88888.00 2016-08-09 05:11:31.125 222 12559.15 172.72 54511.25 88888.00 2016-08-09 05:11:31.250 222 12559.10 172.72 54511.30 88888.00 2016-08-09 05:11:31.375 222 12559.17 172.70 54511.25 88888.00 2016-08-09 05:11:31.500 222 12559.17 172.70 54511.25 88888.00 2016-08-09 05:11:31.625 222 12559.17 172.75 54511.25 88888.00 2016-08-09 05:11:31.750 222 12559.15 172.78 54511.28 88888.00 2016-08-09 05:11:31.875 222 12559.15 172.75 54511.25 88888.00 2016-08-09 05:11:32.000 222 12559.15 172.70 54511.22 88888.00 2016-08-09 05:11:32.125 222 12559.15 172.70 54511.25 88888.00 2016-08-09 05:11:32.250 222 12559.08 172.70 54511.28 88888.00 2016-08-09 05:11:32.375 222 12559.17 172.72 54511.25 88888.00 2016-08-09 05:11:32.500 222 12559.20 172.75 54511.30 88888.00 2016-08-09 05:11:32.625 222 12559.23 172.75 54511.32 88888.00 2016-08-09 05:11:32.750 222 12559.17 172.75 54511.30 88888.00 2016-08-09 05:11:32.875 222 12559.17 172.75 54511.28 88888.00 2016-08-09 05:11:33.000 222 12559.17 172.72 54511.25 88888.00 2016-08-09 05:11:33.125 222 12559.20 172.75 54511.28 88888.00 2016-08-09 05:11:33.250 222 12559.20 172.78 54511.30 88888.00 2016-08-09 05:11:33.375 222 12559.20 172.78 54511.30 88888.00 2016-08-09 05:11:33.500 222 12559.17 172.72 54511.30 88888.00 2016-08-09 05:11:33.625 222 12559.12 172.75 54511.32 88888.00 2016-08-09 05:11:33.750 222 12559.15 172.75 54511.32 88888.00 2016-08-09 05:11:33.875 222 12559.20 172.72 54511.32 88888.00 2016-08-09 05:11:34.000 222 12559.23 172.72 54511.28 88888.00 2016-08-09 05:11:34.125 222 12559.23 172.75 54511.30 88888.00 2016-08-09 05:11:34.250 222 12559.17 172.75 54511.30 88888.00 2016-08-09 05:11:34.375 222 12559.17 172.78 54511.28 88888.00 2016-08-09 05:11:34.500 222 12559.17 172.75 54511.28 88888.00 2016-08-09 05:11:34.625 222 12559.15 172.80 54511.32 88888.00 2016-08-09 05:11:34.750 222 12559.20 172.75 54511.30 88888.00 2016-08-09 05:11:34.875 222 12559.20 172.75 54511.30 88888.00 2016-08-09 05:11:35.000 222 12559.17 172.75 54511.30 88888.00 2016-08-09 05:11:35.125 222 12559.20 172.75 54511.30 88888.00 2016-08-09 05:11:35.250 222 12559.27 172.72 54511.30 88888.00 2016-08-09 05:11:35.375 222 12559.30 172.78 54511.28 88888.00 2016-08-09 05:11:35.500 222 12559.33 172.78 54511.30 88888.00 2016-08-09 05:11:35.625 222 12559.33 172.78 54511.32 88888.00 2016-08-09 05:11:35.750 222 12559.30 172.80 54511.32 88888.00 2016-08-09 05:11:35.875 222 12559.30 172.80 54511.32 88888.00 2016-08-09 05:11:36.000 222 12559.30 172.80 54511.30 88888.00 2016-08-09 05:11:36.125 222 12559.30 172.80 54511.32 88888.00 2016-08-09 05:11:36.250 222 12559.27 172.75 54511.30 88888.00 2016-08-09 05:11:36.375 222 12559.33 172.75 54511.28 88888.00 2016-08-09 05:11:36.500 222 12559.27 172.80 54511.30 88888.00 2016-08-09 05:11:36.625 222 12559.23 172.80 54511.32 88888.00 2016-08-09 05:11:36.750 222 12559.23 172.80 54511.32 88888.00 2016-08-09 05:11:36.875 222 12559.25 172.80 54511.32 88888.00 2016-08-09 05:11:37.000 222 12559.25 172.80 54511.32 88888.00 2016-08-09 05:11:37.125 222 12559.27 172.80 54511.32 88888.00 2016-08-09 05:11:37.250 222 12559.27 172.82 54511.32 88888.00 2016-08-09 05:11:37.375 222 12559.30 172.80 54511.32 88888.00 2016-08-09 05:11:37.500 222 12559.25 172.78 54511.30 88888.00 2016-08-09 05:11:37.625 222 12559.25 172.78 54511.30 88888.00 2016-08-09 05:11:37.750 222 12559.25 172.82 54511.32 88888.00 2016-08-09 05:11:37.875 222 12559.27 172.85 54511.32 88888.00 2016-08-09 05:11:38.000 222 12559.25 172.85 54511.32 88888.00 2016-08-09 05:11:38.125 222 12559.23 172.82 54511.30 88888.00 2016-08-09 05:11:38.250 222 12559.25 172.82 54511.32 88888.00 2016-08-09 05:11:38.375 222 12559.33 172.82 54511.30 88888.00 2016-08-09 05:11:38.500 222 12559.33 172.85 54511.32 88888.00 2016-08-09 05:11:38.625 222 12559.33 172.90 54511.30 88888.00 2016-08-09 05:11:38.750 222 12559.38 172.90 54511.30 88888.00 2016-08-09 05:11:38.875 222 12559.38 172.88 54511.30 88888.00 2016-08-09 05:11:39.000 222 12559.35 172.88 54511.30 88888.00 2016-08-09 05:11:39.125 222 12559.35 172.88 54511.32 88888.00 2016-08-09 05:11:39.250 222 12559.35 172.85 54511.35 88888.00 2016-08-09 05:11:39.375 222 12559.40 172.88 54511.38 88888.00 2016-08-09 05:11:39.500 222 12559.35 172.90 54511.35 88888.00 2016-08-09 05:11:39.625 222 12559.25 172.88 54511.35 88888.00 2016-08-09 05:11:39.750 222 12559.25 172.90 54511.35 88888.00 2016-08-09 05:11:39.875 222 12559.27 172.90 54511.35 88888.00 2016-08-09 05:11:40.000 222 12559.33 172.90 54511.30 88888.00 2016-08-09 05:11:40.125 222 12559.35 172.90 54511.32 88888.00 2016-08-09 05:11:40.250 222 12559.35 172.88 54511.35 88888.00 2016-08-09 05:11:40.375 222 12559.33 172.88 54511.35 88888.00 2016-08-09 05:11:40.500 222 12559.33 172.90 54511.35 88888.00 2016-08-09 05:11:40.625 222 12559.38 172.93 54511.32 88888.00 2016-08-09 05:11:40.750 222 12559.48 172.95 54511.28 88888.00 2016-08-09 05:11:40.875 222 12559.38 172.93 54511.30 88888.00 2016-08-09 05:11:41.000 222 12559.33 172.93 54511.30 88888.00 2016-08-09 05:11:41.125 222 12559.38 172.95 54511.35 88888.00 2016-08-09 05:11:41.250 222 12559.40 172.90 54511.32 88888.00 2016-08-09 05:11:41.375 222 12559.42 172.93 54511.32 88888.00 2016-08-09 05:11:41.500 222 12559.38 172.95 54511.32 88888.00 2016-08-09 05:11:41.625 222 12559.38 172.97 54511.32 88888.00 2016-08-09 05:11:41.750 222 12559.38 172.97 54511.35 88888.00 2016-08-09 05:11:41.875 222 12559.45 172.97 54511.32 88888.00 2016-08-09 05:11:42.000 222 12559.42 172.95 54511.35 88888.00 2016-08-09 05:11:42.125 222 12559.45 172.93 54511.38 88888.00 2016-08-09 05:11:42.250 222 12559.48 172.95 54511.32 88888.00 2016-08-09 05:11:42.375 222 12559.48 172.97 54511.32 88888.00 2016-08-09 05:11:42.500 222 12559.48 172.95 54511.32 88888.00 2016-08-09 05:11:42.625 222 12559.45 172.93 54511.30 88888.00 2016-08-09 05:11:42.750 222 12559.48 172.93 54511.25 88888.00 2016-08-09 05:11:42.875 222 12559.52 172.97 54511.30 88888.00 2016-08-09 05:11:43.000 222 12559.50 173.00 54511.30 88888.00 2016-08-09 05:11:43.125 222 12559.48 173.00 54511.30 88888.00 2016-08-09 05:11:43.250 222 12559.48 172.97 54511.32 88888.00 2016-08-09 05:11:43.375 222 12559.55 172.97 54511.30 88888.00 2016-08-09 05:11:43.500 222 12559.58 172.97 54511.30 88888.00 2016-08-09 05:11:43.625 222 12559.58 172.97 54511.32 88888.00 2016-08-09 05:11:43.750 222 12559.55 172.97 54511.35 88888.00 2016-08-09 05:11:43.875 222 12559.50 172.95 54511.32 88888.00 2016-08-09 05:11:44.000 222 12559.45 172.97 54511.32 88888.00 2016-08-09 05:11:44.125 222 12559.50 173.03 54511.35 88888.00 2016-08-09 05:11:44.250 222 12559.55 173.03 54511.38 88888.00 2016-08-09 05:11:44.375 222 12559.65 173.03 54511.35 88888.00 2016-08-09 05:11:44.500 222 12559.73 173.00 54511.30 88888.00 2016-08-09 05:11:44.625 222 12559.70 172.97 54511.30 88888.00 2016-08-09 05:11:44.750 222 12559.58 172.97 54511.30 88888.00 2016-08-09 05:11:44.875 222 12559.55 173.00 54511.30 88888.00 2016-08-09 05:11:45.000 222 12559.52 173.00 54511.32 88888.00 2016-08-09 05:11:45.125 222 12559.58 173.00 54511.35 88888.00 2016-08-09 05:11:45.250 222 12559.60 172.97 54511.32 88888.00 2016-08-09 05:11:45.375 222 12559.62 172.97 54511.32 88888.00 2016-08-09 05:11:45.500 222 12559.65 172.97 54511.32 88888.00 2016-08-09 05:11:45.625 222 12559.60 173.00 54511.32 88888.00 2016-08-09 05:11:45.750 222 12559.55 173.00 54511.32 88888.00 2016-08-09 05:11:45.875 222 12559.50 172.97 54511.32 88888.00 2016-08-09 05:11:46.000 222 12559.45 172.95 54511.30 88888.00 2016-08-09 05:11:46.125 222 12559.52 172.95 54511.35 88888.00 2016-08-09 05:11:46.250 222 12559.55 172.97 54511.30 88888.00 2016-08-09 05:11:46.375 222 12559.60 172.97 54511.30 88888.00 2016-08-09 05:11:46.500 222 12559.55 172.97 54511.30 88888.00 2016-08-09 05:11:46.625 222 12559.55 172.93 54511.30 88888.00 2016-08-09 05:11:46.750 222 12559.58 172.93 54511.32 88888.00 2016-08-09 05:11:46.875 222 12559.58 172.93 54511.30 88888.00 2016-08-09 05:11:47.000 222 12559.52 172.93 54511.28 88888.00 2016-08-09 05:11:47.125 222 12559.58 172.95 54511.30 88888.00 2016-08-09 05:11:47.250 222 12559.62 172.97 54511.35 88888.00 2016-08-09 05:11:47.375 222 12559.65 173.00 54511.32 88888.00 2016-08-09 05:11:47.500 222 12559.65 173.00 54511.32 88888.00 2016-08-09 05:11:47.625 222 12559.62 173.00 54511.30 88888.00 2016-08-09 05:11:47.750 222 12559.65 172.97 54511.28 88888.00 2016-08-09 05:11:47.875 222 12559.67 172.90 54511.30 88888.00 2016-08-09 05:11:48.000 222 12559.65 172.90 54511.32 88888.00 2016-08-09 05:11:48.125 222 12559.60 172.95 54511.32 88888.00 2016-08-09 05:11:48.250 222 12559.60 172.97 54511.28 88888.00 2016-08-09 05:11:48.375 222 12559.60 172.95 54511.30 88888.00 2016-08-09 05:11:48.500 222 12559.58 172.93 54511.30 88888.00 2016-08-09 05:11:48.625 222 12559.58 172.90 54511.28 88888.00 2016-08-09 05:11:48.750 222 12559.70 172.93 54511.28 88888.00 2016-08-09 05:11:48.875 222 12559.75 172.95 54511.28 88888.00 2016-08-09 05:11:49.000 222 12559.73 172.97 54511.28 88888.00 2016-08-09 05:11:49.125 222 12559.67 172.97 54511.28 88888.00 2016-08-09 05:11:49.250 222 12559.65 172.97 54511.28 88888.00 2016-08-09 05:11:49.375 222 12559.70 172.97 54511.28 88888.00 2016-08-09 05:11:49.500 222 12559.65 172.95 54511.28 88888.00 2016-08-09 05:11:49.625 222 12559.62 172.95 54511.28 88888.00 2016-08-09 05:11:49.750 222 12559.65 172.95 54511.28 88888.00 2016-08-09 05:11:49.875 222 12559.70 172.97 54511.28 88888.00 2016-08-09 05:11:50.000 222 12559.73 172.97 54511.28 88888.00 2016-08-09 05:11:50.125 222 12559.73 172.97 54511.28 88888.00 2016-08-09 05:11:50.250 222 12559.70 172.93 54511.28 88888.00 2016-08-09 05:11:50.375 222 12559.70 172.95 54511.30 88888.00 2016-08-09 05:11:50.500 222 12559.70 172.95 54511.30 88888.00 2016-08-09 05:11:50.625 222 12559.70 172.97 54511.30 88888.00 2016-08-09 05:11:50.750 222 12559.62 172.95 54511.30 88888.00 2016-08-09 05:11:50.875 222 12559.62 172.97 54511.28 88888.00 2016-08-09 05:11:51.000 222 12559.58 173.00 54511.25 88888.00 2016-08-09 05:11:51.125 222 12559.55 173.03 54511.25 88888.00 2016-08-09 05:11:51.250 222 12559.60 173.00 54511.28 88888.00 2016-08-09 05:11:51.375 222 12559.65 172.97 54511.30 88888.00 2016-08-09 05:11:51.500 222 12559.60 173.00 54511.30 88888.00 2016-08-09 05:11:51.625 222 12559.62 173.05 54511.28 88888.00 2016-08-09 05:11:51.750 222 12559.67 173.10 54511.28 88888.00 2016-08-09 05:11:51.875 222 12559.70 173.05 54511.28 88888.00 2016-08-09 05:11:52.000 222 12559.65 173.00 54511.25 88888.00 2016-08-09 05:11:52.125 222 12559.65 173.00 54511.28 88888.00 2016-08-09 05:11:52.250 222 12559.73 173.03 54511.28 88888.00 2016-08-09 05:11:52.375 222 12559.80 173.03 54511.25 88888.00 2016-08-09 05:11:52.500 222 12559.77 173.03 54511.28 88888.00 2016-08-09 05:11:52.625 222 12559.73 173.03 54511.28 88888.00 2016-08-09 05:11:52.750 222 12559.67 173.03 54511.28 88888.00 2016-08-09 05:11:52.875 222 12559.67 173.03 54511.25 88888.00 2016-08-09 05:11:53.000 222 12559.75 173.05 54511.28 88888.00 2016-08-09 05:11:53.125 222 12559.75 173.05 54511.30 88888.00 2016-08-09 05:11:53.250 222 12559.67 173.05 54511.28 88888.00 2016-08-09 05:11:53.375 222 12559.75 173.07 54511.25 88888.00 2016-08-09 05:11:53.500 222 12559.75 173.07 54511.28 88888.00 2016-08-09 05:11:53.625 222 12559.73 173.05 54511.25 88888.00 2016-08-09 05:11:53.750 222 12559.73 173.07 54511.28 88888.00 2016-08-09 05:11:53.875 222 12559.75 173.10 54511.28 88888.00 2016-08-09 05:11:54.000 222 12559.80 173.07 54511.25 88888.00 2016-08-09 05:11:54.125 222 12559.77 173.07 54511.28 88888.00 2016-08-09 05:11:54.250 222 12559.80 173.05 54511.28 88888.00 2016-08-09 05:11:54.375 222 12559.83 173.07 54511.25 88888.00 2016-08-09 05:11:54.500 222 12559.80 173.10 54511.28 88888.00 2016-08-09 05:11:54.625 222 12559.80 173.12 54511.25 88888.00 2016-08-09 05:11:54.750 222 12559.92 173.15 54511.30 88888.00 2016-08-09 05:11:54.875 222 12559.92 173.15 54511.28 88888.00 2016-08-09 05:11:55.000 222 12559.88 173.10 54511.25 88888.00 2016-08-09 05:11:55.125 222 12559.88 173.10 54511.28 88888.00 2016-08-09 05:11:55.250 222 12559.83 173.07 54511.25 88888.00 2016-08-09 05:11:55.375 222 12559.83 173.12 54511.25 88888.00 2016-08-09 05:11:55.500 222 12559.83 173.12 54511.28 88888.00 2016-08-09 05:11:55.625 222 12559.90 173.12 54511.25 88888.00 2016-08-09 05:11:55.750 222 12559.90 173.15 54511.25 88888.00 2016-08-09 05:11:55.875 222 12559.83 173.12 54511.25 88888.00 2016-08-09 05:11:56.000 222 12559.80 173.18 54511.28 88888.00 2016-08-09 05:11:56.125 222 12559.88 173.20 54511.28 88888.00 2016-08-09 05:11:56.250 222 12559.92 173.15 54511.28 88888.00 2016-08-09 05:11:56.375 222 12559.98 173.18 54511.25 88888.00 2016-08-09 05:11:56.500 222 12559.95 173.15 54511.28 88888.00 2016-08-09 05:11:56.625 222 12559.92 173.15 54511.30 88888.00 2016-08-09 05:11:56.750 222 12559.85 173.18 54511.28 88888.00 2016-08-09 05:11:56.875 222 12559.83 173.20 54511.25 88888.00 2016-08-09 05:11:57.000 222 12559.88 173.18 54511.25 88888.00 2016-08-09 05:11:57.125 222 12559.98 173.18 54511.28 88888.00 2016-08-09 05:11:57.250 222 12559.98 173.18 54511.30 88888.00 2016-08-09 05:11:57.375 222 12560.00 173.20 54511.28 88888.00 2016-08-09 05:11:57.500 222 12560.00 173.20 54511.28 88888.00 2016-08-09 05:11:57.625 222 12560.05 173.22 54511.28 88888.00 2016-08-09 05:11:57.750 222 12560.08 173.25 54511.28 88888.00 2016-08-09 05:11:57.875 222 12560.05 173.25 54511.28 88888.00 2016-08-09 05:11:58.000 222 12560.05 173.25 54511.25 88888.00 2016-08-09 05:11:58.125 222 12560.10 173.25 54511.28 88888.00 2016-08-09 05:11:58.250 222 12560.08 173.20 54511.28 88888.00 2016-08-09 05:11:58.375 222 12560.05 173.22 54511.25 88888.00 2016-08-09 05:11:58.500 222 12559.95 173.28 54511.28 88888.00 2016-08-09 05:11:58.625 222 12560.00 173.30 54511.28 88888.00 2016-08-09 05:11:58.750 222 12560.10 173.30 54511.25 88888.00 2016-08-09 05:11:58.875 222 12560.08 173.30 54511.25 88888.00 2016-08-09 05:11:59.000 222 12560.02 173.30 54511.25 88888.00 2016-08-09 05:11:59.125 222 12560.08 173.30 54511.28 88888.00 2016-08-09 05:11:59.250 222 12560.10 173.30 54511.25 88888.00 2016-08-09 05:11:59.375 222 12560.15 173.30 54511.25 88888.00 2016-08-09 05:11:59.500 222 12560.10 173.32 54511.22 88888.00 2016-08-09 05:11:59.625 222 12560.08 173.32 54511.22 88888.00 2016-08-09 05:11:59.750 222 12560.12 173.30 54511.22 88888.00 2016-08-09 05:11:59.875 222 12560.23 173.35 54511.22 88888.00 2016-08-09 05:12:00.000 222 12560.23 173.32 54511.22 88888.00 2016-08-09 05:12:00.125 222 12560.23 173.32 54511.22 88888.00 2016-08-09 05:12:00.250 222 12560.15 173.30 54511.22 88888.00 2016-08-09 05:12:00.375 222 12560.15 173.35 54511.20 88888.00 2016-08-09 05:12:00.500 222 12560.20 173.38 54511.22 88888.00 2016-08-09 05:12:00.625 222 12560.20 173.38 54511.22 88888.00 2016-08-09 05:12:00.750 222 12560.20 173.35 54511.20 88888.00 2016-08-09 05:12:00.875 222 12560.17 173.30 54511.20 88888.00 2016-08-09 05:12:01.000 222 12560.20 173.35 54511.15 88888.00 2016-08-09 05:12:01.125 222 12560.27 173.40 54511.18 88888.00 2016-08-09 05:12:01.250 222 12560.27 173.38 54511.22 88888.00 2016-08-09 05:12:01.375 222 12560.33 173.40 54511.22 88888.00 2016-08-09 05:12:01.500 222 12560.35 173.40 54511.22 88888.00 2016-08-09 05:12:01.625 222 12560.38 173.38 54511.18 88888.00 2016-08-09 05:12:01.750 222 12560.40 173.38 54511.20 88888.00 2016-08-09 05:12:01.875 222 12560.40 173.40 54511.22 88888.00 2016-08-09 05:12:02.000 222 12560.48 173.40 54511.20 88888.00 2016-08-09 05:12:02.125 222 12560.45 173.38 54511.20 88888.00 2016-08-09 05:12:02.250 222 12560.38 173.38 54511.18 88888.00 2016-08-09 05:12:02.375 222 12560.40 173.38 54511.18 88888.00 2016-08-09 05:12:02.500 222 12560.48 173.38 54511.18 88888.00 2016-08-09 05:12:02.625 222 12560.48 173.43 54511.22 88888.00 2016-08-09 05:12:02.750 222 12560.45 173.43 54511.20 88888.00 2016-08-09 05:12:02.875 222 12560.45 173.43 54511.20 88888.00 2016-08-09 05:12:03.000 222 12560.50 173.43 54511.20 88888.00 2016-08-09 05:12:03.125 222 12560.55 173.45 54511.18 88888.00 2016-08-09 05:12:03.250 222 12560.52 173.43 54511.18 88888.00 2016-08-09 05:12:03.375 222 12560.50 173.43 54511.18 88888.00 2016-08-09 05:12:03.500 222 12560.52 173.40 54511.18 88888.00 2016-08-09 05:12:03.625 222 12560.55 173.38 54511.18 88888.00 2016-08-09 05:12:03.750 222 12560.58 173.38 54511.18 88888.00 2016-08-09 05:12:03.875 222 12560.58 173.43 54511.18 88888.00 2016-08-09 05:12:04.000 222 12560.60 173.45 54511.18 88888.00 2016-08-09 05:12:04.125 222 12560.60 173.40 54511.18 88888.00 2016-08-09 05:12:04.250 222 12560.52 173.38 54511.15 88888.00 2016-08-09 05:12:04.375 222 12560.52 173.38 54511.12 88888.00 2016-08-09 05:12:04.500 222 12560.58 173.38 54511.12 88888.00 2016-08-09 05:12:04.625 222 12560.65 173.40 54511.18 88888.00 2016-08-09 05:12:04.750 222 12560.67 173.38 54511.15 88888.00 2016-08-09 05:12:04.875 222 12560.70 173.38 54511.15 88888.00 2016-08-09 05:12:05.000 222 12560.67 173.40 54511.15 88888.00 2016-08-09 05:12:05.125 222 12560.67 173.40 54511.15 88888.00 2016-08-09 05:12:05.250 222 12560.62 173.35 54511.15 88888.00 2016-08-09 05:12:05.375 222 12560.70 173.35 54511.15 88888.00 2016-08-09 05:12:05.500 222 12560.73 173.40 54511.20 88888.00 2016-08-09 05:12:05.625 222 12560.73 173.40 54511.18 88888.00 2016-08-09 05:12:05.750 222 12560.73 173.40 54511.15 88888.00 2016-08-09 05:12:05.875 222 12560.77 173.38 54511.12 88888.00 2016-08-09 05:12:06.000 222 12560.85 173.35 54511.12 88888.00 2016-08-09 05:12:06.125 222 12560.85 173.35 54511.15 88888.00 2016-08-09 05:12:06.250 222 12560.83 173.38 54511.18 88888.00 2016-08-09 05:12:06.375 222 12560.85 173.35 54511.15 88888.00 2016-08-09 05:12:06.500 222 12560.92 173.35 54511.18 88888.00 2016-08-09 05:12:06.625 222 12560.92 173.32 54511.15 88888.00 2016-08-09 05:12:06.750 222 12561.00 173.30 54511.15 88888.00 2016-08-09 05:12:06.875 222 12560.92 173.32 54511.18 88888.00 2016-08-09 05:12:07.000 222 12560.90 173.32 54511.15 88888.00 2016-08-09 05:12:07.125 222 12560.88 173.30 54511.18 88888.00 2016-08-09 05:12:07.250 222 12560.90 173.30 54511.18 88888.00 2016-08-09 05:12:07.375 222 12560.95 173.28 54511.15 88888.00 2016-08-09 05:12:07.500 222 12560.92 173.30 54511.15 88888.00 2016-08-09 05:12:07.625 222 12560.98 173.30 54511.15 88888.00 2016-08-09 05:12:07.750 222 12561.00 173.30 54511.15 88888.00 2016-08-09 05:12:07.875 222 12561.00 173.32 54511.15 88888.00 2016-08-09 05:12:08.000 222 12561.02 173.32 54511.12 88888.00 2016-08-09 05:12:08.125 222 12561.08 173.28 54511.15 88888.00 2016-08-09 05:12:08.250 222 12561.08 173.28 54511.18 88888.00 2016-08-09 05:12:08.375 222 12561.08 173.30 54511.18 88888.00 2016-08-09 05:12:08.500 222 12561.08 173.25 54511.12 88888.00 2016-08-09 05:12:08.625 222 12561.10 173.28 54511.15 88888.00 2016-08-09 05:12:08.750 222 12561.08 173.25 54511.15 88888.00 2016-08-09 05:12:08.875 222 12561.05 173.25 54511.15 88888.00 2016-08-09 05:12:09.000 222 12561.05 173.22 54511.12 88888.00 2016-08-09 05:12:09.125 222 12561.05 173.25 54511.15 88888.00 2016-08-09 05:12:09.250 222 12561.10 173.25 54511.15 88888.00 2016-08-09 05:12:09.375 222 12561.12 173.25 54511.15 88888.00 2016-08-09 05:12:09.500 222 12561.10 173.22 54511.15 88888.00 2016-08-09 05:12:09.625 222 12561.17 173.20 54511.12 88888.00 2016-08-09 05:12:09.750 222 12561.23 173.20 54511.12 88888.00 2016-08-09 05:12:09.875 222 12561.20 173.18 54511.10 88888.00 2016-08-09 05:12:10.000 222 12561.20 173.15 54511.12 88888.00 2016-08-09 05:12:10.125 222 12561.17 173.12 54511.12 88888.00 2016-08-09 05:12:10.250 222 12561.17 173.15 54511.15 88888.00 2016-08-09 05:12:10.375 222 12561.20 173.15 54511.12 88888.00 2016-08-09 05:12:10.500 222 12561.25 173.15 54511.12 88888.00 2016-08-09 05:12:10.625 222 12561.25 173.12 54511.12 88888.00 2016-08-09 05:12:10.750 222 12561.30 173.10 54511.12 88888.00 2016-08-09 05:12:10.875 222 12561.30 173.10 54511.15 88888.00 2016-08-09 05:12:11.000 222 12561.25 173.07 54511.15 88888.00 2016-08-09 05:12:11.125 222 12561.25 173.10 54511.15 88888.00 2016-08-09 05:12:11.250 222 12561.30 173.07 54511.15 88888.00 2016-08-09 05:12:11.375 222 12561.35 173.10 54511.15 88888.00 2016-08-09 05:12:11.500 222 12561.33 173.10 54511.15 88888.00 2016-08-09 05:12:11.625 222 12561.30 173.07 54511.15 88888.00 2016-08-09 05:12:11.750 222 12561.33 173.07 54511.15 88888.00 2016-08-09 05:12:11.875 222 12561.40 173.10 54511.12 88888.00 2016-08-09 05:12:12.000 222 12561.40 173.07 54511.15 88888.00 2016-08-09 05:12:12.125 222 12561.38 173.07 54511.15 88888.00 2016-08-09 05:12:12.250 222 12561.38 173.07 54511.18 88888.00 2016-08-09 05:12:12.375 222 12561.45 173.05 54511.15 88888.00 2016-08-09 05:12:12.500 222 12561.38 173.03 54511.15 88888.00 2016-08-09 05:12:12.625 222 12561.35 173.03 54511.18 88888.00 2016-08-09 05:12:12.750 222 12561.38 173.05 54511.18 88888.00 2016-08-09 05:12:12.875 222 12561.38 173.05 54511.18 88888.00 2016-08-09 05:12:13.000 222 12561.40 173.00 54511.15 88888.00 2016-08-09 05:12:13.125 222 12561.38 172.97 54511.18 88888.00 2016-08-09 05:12:13.250 222 12561.38 172.97 54511.18 88888.00 2016-08-09 05:12:13.375 222 12561.40 173.00 54511.20 88888.00 2016-08-09 05:12:13.500 222 12561.40 173.03 54511.20 88888.00 2016-08-09 05:12:13.625 222 12561.45 173.03 54511.18 88888.00 2016-08-09 05:12:13.750 222 12561.45 172.97 54511.15 88888.00 2016-08-09 05:12:13.875 222 12561.42 172.97 54511.18 88888.00 2016-08-09 05:12:14.000 222 12561.42 172.95 54511.15 88888.00 2016-08-09 05:12:14.125 222 12561.45 172.97 54511.18 88888.00 2016-08-09 05:12:14.250 222 12561.45 172.95 54511.18 88888.00 2016-08-09 05:12:14.375 222 12561.50 172.97 54511.18 88888.00 2016-08-09 05:12:14.500 222 12561.55 172.97 54511.20 88888.00 2016-08-09 05:12:14.625 222 12561.58 172.95 54511.20 88888.00 2016-08-09 05:12:14.750 222 12561.55 172.93 54511.20 88888.00 2016-08-09 05:12:14.875 222 12561.50 172.95 54511.20 88888.00 2016-08-09 05:12:15.000 222 12561.42 172.95 54511.20 88888.00 2016-08-09 05:12:15.125 222 12561.42 172.95 54511.20 88888.00 2016-08-09 05:12:15.250 222 12561.45 172.90 54511.20 88888.00 2016-08-09 05:12:15.375 222 12561.52 172.93 54511.20 88888.00 2016-08-09 05:12:15.500 222 12561.50 172.93 54511.20 88888.00 2016-08-09 05:12:15.625 222 12561.48 172.90 54511.20 88888.00 2016-08-09 05:12:15.750 222 12561.52 172.90 54511.18 88888.00 2016-08-09 05:12:15.875 222 12561.55 172.88 54511.18 88888.00 2016-08-09 05:12:16.000 222 12561.58 172.90 54511.20 88888.00 2016-08-09 05:12:16.125 222 12561.62 172.90 54511.22 88888.00 2016-08-09 05:12:16.250 222 12561.60 172.90 54511.20 88888.00 2016-08-09 05:12:16.375 222 12561.55 172.93 54511.22 88888.00 2016-08-09 05:12:16.500 222 12561.55 172.93 54511.22 88888.00 2016-08-09 05:12:16.625 222 12561.58 172.90 54511.20 88888.00 2016-08-09 05:12:16.750 222 12561.55 172.88 54511.20 88888.00 2016-08-09 05:12:16.875 222 12561.48 172.85 54511.22 88888.00 2016-08-09 05:12:17.000 222 12561.52 172.88 54511.22 88888.00 2016-08-09 05:12:17.125 222 12561.58 172.85 54511.20 88888.00 2016-08-09 05:12:17.250 222 12561.55 172.85 54511.22 88888.00 2016-08-09 05:12:17.375 222 12561.60 172.85 54511.22 88888.00 2016-08-09 05:12:17.500 222 12561.62 172.85 54511.22 88888.00 2016-08-09 05:12:17.625 222 12561.62 172.82 54511.20 88888.00 2016-08-09 05:12:17.750 222 12561.55 172.82 54511.22 88888.00 2016-08-09 05:12:17.875 222 12561.52 172.82 54511.25 88888.00 2016-08-09 05:12:18.000 222 12561.52 172.82 54511.22 88888.00 2016-08-09 05:12:18.125 222 12561.58 172.82 54511.22 88888.00 2016-08-09 05:12:18.250 222 12561.55 172.80 54511.22 88888.00 2016-08-09 05:12:18.375 222 12561.50 172.82 54511.25 88888.00 2016-08-09 05:12:18.500 222 12561.50 172.82 54511.25 88888.00 2016-08-09 05:12:18.625 222 12561.58 172.80 54511.25 88888.00 2016-08-09 05:12:18.750 222 12561.62 172.78 54511.25 88888.00 2016-08-09 05:12:18.875 222 12561.62 172.78 54511.25 88888.00 2016-08-09 05:12:19.000 222 12561.65 172.78 54511.28 88888.00 2016-08-09 05:12:19.125 222 12561.62 172.78 54511.28 88888.00 2016-08-09 05:12:19.250 222 12561.58 172.78 54511.30 88888.00 2016-08-09 05:12:19.375 222 12561.65 172.78 54511.30 88888.00 2016-08-09 05:12:19.500 222 12561.73 172.78 54511.28 88888.00 2016-08-09 05:12:19.625 222 12561.73 172.78 54511.25 88888.00 2016-08-09 05:12:19.750 222 12561.73 172.78 54511.25 88888.00 2016-08-09 05:12:19.875 222 12561.67 172.78 54511.28 88888.00 2016-08-09 05:12:20.000 222 12561.70 172.78 54511.28 88888.00 2016-08-09 05:12:20.125 222 12561.73 172.78 54511.30 88888.00 2016-08-09 05:12:20.250 222 12561.75 172.78 54511.30 88888.00 2016-08-09 05:12:20.375 222 12561.80 172.78 54511.28 88888.00 2016-08-09 05:12:20.500 222 12561.83 172.78 54511.30 88888.00 2016-08-09 05:12:20.625 222 12561.85 172.80 54511.30 88888.00 2016-08-09 05:12:20.750 222 12561.90 172.80 54511.30 88888.00 2016-08-09 05:12:20.875 222 12561.92 172.78 54511.28 88888.00 2016-08-09 05:12:21.000 222 12561.90 172.75 54511.25 88888.00 2016-08-09 05:12:21.125 222 12561.90 172.75 54511.28 88888.00 2016-08-09 05:12:21.250 222 12561.85 172.75 54511.28 88888.00 2016-08-09 05:12:21.375 222 12561.83 172.75 54511.30 88888.00 2016-08-09 05:12:21.500 222 12561.83 172.75 54511.30 88888.00 2016-08-09 05:12:21.625 222 12561.85 172.72 54511.32 88888.00 2016-08-09 05:12:21.750 222 12561.85 172.75 54511.30 88888.00 2016-08-09 05:12:21.875 222 12561.88 172.75 54511.32 88888.00 2016-08-09 05:12:22.000 222 12561.88 172.75 54511.30 88888.00 2016-08-09 05:12:22.125 222 12561.85 172.72 54511.30 88888.00 2016-08-09 05:12:22.250 222 12561.77 172.72 54511.30 88888.00 2016-08-09 05:12:22.375 222 12561.80 172.72 54511.30 88888.00 2016-08-09 05:12:22.500 222 12561.83 172.70 54511.28 88888.00 2016-08-09 05:12:22.625 222 12561.85 172.70 54511.30 88888.00 2016-08-09 05:12:22.750 222 12561.88 172.70 54511.32 88888.00 2016-08-09 05:12:22.875 222 12561.90 172.68 54511.30 88888.00 2016-08-09 05:12:23.000 222 12561.98 172.68 54511.28 88888.00 2016-08-09 05:12:23.125 222 12561.95 172.68 54511.28 88888.00 2016-08-09 05:12:23.250 222 12561.90 172.68 54511.32 88888.00 2016-08-09 05:12:23.375 222 12561.98 172.68 54511.30 88888.00 2016-08-09 05:12:23.500 222 12562.02 172.70 54511.28 88888.00 2016-08-09 05:12:23.625 222 12562.02 172.70 54511.30 88888.00 2016-08-09 05:12:23.750 222 12562.00 172.70 54511.28 88888.00 2016-08-09 05:12:23.875 222 12562.05 172.70 54511.30 88888.00 2016-08-09 05:12:24.000 222 12562.10 172.68 54511.28 88888.00 2016-08-09 05:12:24.125 222 12562.12 172.65 54511.28 88888.00 2016-08-09 05:12:24.250 222 12562.10 172.65 54511.30 88888.00 2016-08-09 05:12:24.375 222 12562.10 172.65 54511.30 88888.00 2016-08-09 05:12:24.500 222 12562.15 172.65 54511.30 88888.00 2016-08-09 05:12:24.625 222 12562.17 172.65 54511.30 88888.00 2016-08-09 05:12:24.750 222 12562.17 172.65 54511.30 88888.00 2016-08-09 05:12:24.875 222 12562.15 172.62 54511.30 88888.00 2016-08-09 05:12:25.000 222 12562.10 172.62 54511.30 88888.00 2016-08-09 05:12:25.125 222 12562.17 172.60 54511.32 88888.00 2016-08-09 05:12:25.250 222 12562.20 172.65 54511.35 88888.00 2016-08-09 05:12:25.375 222 12562.25 172.65 54511.35 88888.00 2016-08-09 05:12:25.500 222 12562.17 172.57 54511.32 88888.00 2016-08-09 05:12:25.625 222 12562.20 172.57 54511.32 88888.00 2016-08-09 05:12:25.750 222 12562.23 172.57 54511.32 88888.00 2016-08-09 05:12:25.875 222 12562.23 172.55 54511.30 88888.00 2016-08-09 05:12:26.000 222 12562.20 172.53 54511.32 88888.00 2016-08-09 05:12:26.125 222 12562.27 172.55 54511.32 88888.00 2016-08-09 05:12:26.250 222 12562.27 172.53 54511.35 88888.00 2016-08-09 05:12:26.375 222 12562.30 172.53 54511.38 88888.00 2016-08-09 05:12:26.500 222 12562.35 172.53 54511.38 88888.00 2016-08-09 05:12:26.625 222 12562.38 172.53 54511.38 88888.00 2016-08-09 05:12:26.750 222 12562.40 172.55 54511.32 88888.00 2016-08-09 05:12:26.875 222 12562.40 172.53 54511.30 88888.00 2016-08-09 05:12:27.000 222 12562.33 172.43 54511.28 88888.00 2016-08-09 05:12:27.125 222 12562.33 172.47 54511.32 88888.00 2016-08-09 05:12:27.250 222 12562.40 172.55 54511.35 88888.00 2016-08-09 05:12:27.375 222 12562.48 172.57 54511.35 88888.00 2016-08-09 05:12:27.500 222 12562.42 172.55 54511.35 88888.00 2016-08-09 05:12:27.625 222 12562.40 172.53 54511.32 88888.00 2016-08-09 05:12:27.750 222 12562.45 172.50 54511.32 88888.00 2016-08-09 05:12:27.875 222 12562.55 172.50 54511.32 88888.00 2016-08-09 05:12:28.000 222 12562.58 172.43 54511.32 88888.00 2016-08-09 05:12:28.125 222 12562.55 172.43 54511.32 88888.00 2016-08-09 05:12:28.250 222 12562.45 172.38 54511.32 88888.00 2016-08-09 05:12:28.375 222 12562.42 172.40 54511.32 88888.00 2016-08-09 05:12:28.500 222 12562.52 172.43 54511.32 88888.00 2016-08-09 05:12:28.625 222 12562.55 172.43 54511.35 88888.00 2016-08-09 05:12:28.750 222 12562.58 172.40 54511.32 88888.00 2016-08-09 05:12:28.875 222 12562.50 172.38 54511.28 88888.00 2016-08-09 05:12:29.000 222 12562.58 172.40 54511.30 88888.00 2016-08-09 05:12:29.125 222 12562.60 172.40 54511.32 88888.00 2016-08-09 05:12:29.250 222 12562.55 172.40 54511.35 88888.00 2016-08-09 05:12:29.375 222 12562.58 172.38 54511.32 88888.00 2016-08-09 05:12:29.500 222 12562.55 172.40 54511.38 88888.00 2016-08-09 05:12:29.625 222 12562.60 172.43 54511.35 88888.00 2016-08-09 05:12:29.750 222 12562.58 172.43 54511.35 88888.00 2016-08-09 05:12:29.875 222 12562.55 172.38 54511.38 88888.00 2016-08-09 05:12:30.000 222 12562.52 172.38 54511.38 88888.00 2016-08-09 05:12:30.125 222 12562.52 172.35 54511.40 88888.00 2016-08-09 05:12:30.250 222 12562.52 172.30 54511.38 88888.00 2016-08-09 05:12:30.375 222 12562.58 172.30 54511.43 88888.00 2016-08-09 05:12:30.500 222 12562.55 172.30 54511.38 88888.00 2016-08-09 05:12:30.625 222 12562.62 172.32 54511.38 88888.00 2016-08-09 05:12:30.750 222 12562.73 172.35 54511.35 88888.00 2016-08-09 05:12:30.875 222 12562.80 172.35 54511.40 88888.00 2016-08-09 05:12:31.000 222 12562.83 172.35 54511.38 88888.00 2016-08-09 05:12:31.125 222 12562.73 172.35 54511.40 88888.00 2016-08-09 05:12:31.250 222 12562.62 172.32 54511.40 88888.00 2016-08-09 05:12:31.375 222 12562.75 172.32 54511.43 88888.00 2016-08-09 05:12:31.500 222 12562.77 172.30 54511.43 88888.00 2016-08-09 05:12:31.625 222 12562.75 172.28 54511.43 88888.00 2016-08-09 05:12:31.750 222 12562.73 172.28 54511.38 88888.00 2016-08-09 05:12:31.875 222 12562.73 172.25 54511.40 88888.00 2016-08-09 05:12:32.000 222 12562.75 172.25 54511.35 88888.00 2016-08-09 05:12:32.125 222 12562.75 172.22 54511.38 88888.00 2016-08-09 05:12:32.250 222 12562.80 172.20 54511.40 88888.00 2016-08-09 05:12:32.375 222 12562.80 172.22 54511.40 88888.00 2016-08-09 05:12:32.500 222 12562.75 172.25 54511.43 88888.00 2016-08-09 05:12:32.625 222 12562.83 172.25 54511.38 88888.00 2016-08-09 05:12:32.750 222 12562.88 172.22 54511.38 88888.00 2016-08-09 05:12:32.875 222 12562.88 172.20 54511.38 88888.00 2016-08-09 05:12:33.000 222 12562.85 172.22 54511.40 88888.00 2016-08-09 05:12:33.125 222 12562.85 172.20 54511.40 88888.00 2016-08-09 05:12:33.250 222 12562.90 172.20 54511.38 88888.00 2016-08-09 05:12:33.375 222 12562.88 172.18 54511.40 88888.00 2016-08-09 05:12:33.500 222 12562.77 172.15 54511.43 88888.00 2016-08-09 05:12:33.625 222 12562.77 172.15 54511.43 88888.00 2016-08-09 05:12:33.750 222 12562.90 172.18 54511.40 88888.00 2016-08-09 05:12:33.875 222 12562.92 172.12 54511.40 88888.00 2016-08-09 05:12:34.000 222 12562.92 172.10 54511.38 88888.00 2016-08-09 05:12:34.125 222 12562.92 172.10 54511.40 88888.00 2016-08-09 05:12:34.250 222 12562.92 172.12 54511.40 88888.00 2016-08-09 05:12:34.375 222 12563.00 172.15 54511.40 88888.00 2016-08-09 05:12:34.500 222 12562.98 172.10 54511.40 88888.00 2016-08-09 05:12:34.625 222 12563.05 172.07 54511.43 88888.00 2016-08-09 05:12:34.750 222 12563.02 172.10 54511.45 88888.00 2016-08-09 05:12:34.875 222 12563.05 172.07 54511.43 88888.00 2016-08-09 05:12:35.000 222 12563.02 172.10 54511.40 88888.00 2016-08-09 05:12:35.125 222 12562.98 172.10 54511.45 88888.00 2016-08-09 05:12:35.250 222 12563.00 172.07 54511.45 88888.00 2016-08-09 05:12:35.375 222 12563.05 172.07 54511.45 88888.00 2016-08-09 05:12:35.500 222 12563.10 172.10 54511.45 88888.00 2016-08-09 05:12:35.625 222 12563.05 172.10 54511.47 88888.00 2016-08-09 05:12:35.750 222 12563.02 172.10 54511.45 88888.00 2016-08-09 05:12:35.875 222 12563.05 172.07 54511.45 88888.00 2016-08-09 05:12:36.000 222 12563.10 172.07 54511.47 88888.00 2016-08-09 05:12:36.125 222 12563.10 172.10 54511.47 88888.00 2016-08-09 05:12:36.250 222 12563.08 172.10 54511.47 88888.00 2016-08-09 05:12:36.375 222 12563.05 172.07 54511.50 88888.00 2016-08-09 05:12:36.500 222 12563.02 172.05 54511.47 88888.00 2016-08-09 05:12:36.625 222 12563.08 172.07 54511.50 88888.00 2016-08-09 05:12:36.750 222 12563.12 172.07 54511.47 88888.00 2016-08-09 05:12:36.875 222 12563.10 172.07 54511.47 88888.00 2016-08-09 05:12:37.000 222 12563.10 172.07 54511.50 88888.00 2016-08-09 05:12:37.125 222 12563.12 172.07 54511.50 88888.00 2016-08-09 05:12:37.250 222 12563.20 172.05 54511.50 88888.00 2016-08-09 05:12:37.375 222 12563.23 172.05 54511.53 88888.00 2016-08-09 05:12:37.500 222 12563.25 172.10 54511.53 88888.00 2016-08-09 05:12:37.625 222 12563.27 172.10 54511.53 88888.00 2016-08-09 05:12:37.750 222 12563.25 172.05 54511.55 88888.00 2016-08-09 05:12:37.875 222 12563.23 172.05 54511.55 88888.00 2016-08-09 05:12:38.000 222 12563.23 172.03 54511.50 88888.00 2016-08-09 05:12:38.125 222 12563.25 172.00 54511.53 88888.00 2016-08-09 05:12:38.250 222 12563.27 172.03 54511.55 88888.00 2016-08-09 05:12:38.375 222 12563.27 172.03 54511.55 88888.00 2016-08-09 05:12:38.500 222 12563.27 172.03 54511.57 88888.00 2016-08-09 05:12:38.625 222 12563.30 172.03 54511.55 88888.00 2016-08-09 05:12:38.750 222 12563.30 172.03 54511.55 88888.00 2016-08-09 05:12:38.875 222 12563.25 172.00 54511.53 88888.00 2016-08-09 05:12:39.000 222 12563.27 171.97 54511.53 88888.00 2016-08-09 05:12:39.125 222 12563.38 172.00 54511.53 88888.00 2016-08-09 05:12:39.250 222 12563.33 171.95 54511.53 88888.00 2016-08-09 05:12:39.375 222 12563.35 171.97 54511.53 88888.00 2016-08-09 05:12:39.500 222 12563.40 171.95 54511.53 88888.00 2016-08-09 05:12:39.625 222 12563.35 171.95 54511.53 88888.00 2016-08-09 05:12:39.750 222 12563.33 171.97 54511.55 88888.00 2016-08-09 05:12:39.875 222 12563.30 172.00 54511.55 88888.00 2016-08-09 05:12:40.000 222 12563.27 171.97 54511.55 88888.00 2016-08-09 05:12:40.125 222 12563.27 171.95 54511.57 88888.00 2016-08-09 05:12:40.250 222 12563.30 171.97 54511.60 88888.00 2016-08-09 05:12:40.375 222 12563.38 171.95 54511.62 88888.00 2016-08-09 05:12:40.500 222 12563.35 171.97 54511.60 88888.00 2016-08-09 05:12:40.625 222 12563.35 171.97 54511.60 88888.00 2016-08-09 05:12:40.750 222 12563.35 171.95 54511.60 88888.00 2016-08-09 05:12:40.875 222 12563.35 171.95 54511.60 88888.00 2016-08-09 05:12:41.000 222 12563.35 171.93 54511.60 88888.00 2016-08-09 05:12:41.125 222 12563.35 171.93 54511.62 88888.00 2016-08-09 05:12:41.250 222 12563.30 171.93 54511.60 88888.00 2016-08-09 05:12:41.375 222 12563.33 171.95 54511.60 88888.00 2016-08-09 05:12:41.500 222 12563.30 171.93 54511.62 88888.00 2016-08-09 05:12:41.625 222 12563.40 171.93 54511.62 88888.00 2016-08-09 05:12:41.750 222 12563.48 171.95 54511.62 88888.00 2016-08-09 05:12:41.875 222 12563.48 171.95 54511.62 88888.00 2016-08-09 05:12:42.000 222 12563.38 171.93 54511.62 88888.00 2016-08-09 05:12:42.125 222 12563.42 171.95 54511.65 88888.00 2016-08-09 05:12:42.250 222 12563.48 171.95 54511.68 88888.00 2016-08-09 05:12:42.375 222 12563.52 171.95 54511.68 88888.00 2016-08-09 05:12:42.500 222 12563.50 171.93 54511.65 88888.00 2016-08-09 05:12:42.625 222 12563.52 171.93 54511.62 88888.00 2016-08-09 05:12:42.750 222 12563.50 171.93 54511.62 88888.00 2016-08-09 05:12:42.875 222 12563.48 171.93 54511.65 88888.00 2016-08-09 05:12:43.000 222 12563.42 171.93 54511.62 88888.00 2016-08-09 05:12:43.125 222 12563.45 171.93 54511.62 88888.00 2016-08-09 05:12:43.250 222 12563.48 171.93 54511.68 88888.00 2016-08-09 05:12:43.375 222 12563.52 171.93 54511.68 88888.00 2016-08-09 05:12:43.500 222 12563.50 171.90 54511.65 88888.00 2016-08-09 05:12:43.625 222 12563.50 171.90 54511.65 88888.00 2016-08-09 05:12:43.750 222 12563.55 171.93 54511.65 88888.00 2016-08-09 05:12:43.875 222 12563.58 171.93 54511.65 88888.00 2016-08-09 05:12:44.000 222 12563.55 171.90 54511.65 88888.00 2016-08-09 05:12:44.125 222 12563.50 171.90 54511.68 88888.00 2016-08-09 05:12:44.250 222 12563.50 171.90 54511.65 88888.00 2016-08-09 05:12:44.375 222 12563.55 171.90 54511.65 88888.00 2016-08-09 05:12:44.500 222 12563.55 171.93 54511.68 88888.00 2016-08-09 05:12:44.625 222 12563.58 171.90 54511.70 88888.00 2016-08-09 05:12:44.750 222 12563.58 171.90 54511.70 88888.00 2016-08-09 05:12:44.875 222 12563.60 171.93 54511.68 88888.00 2016-08-09 05:12:45.000 222 12563.62 171.93 54511.68 88888.00 2016-08-09 05:12:45.125 222 12563.67 171.90 54511.70 88888.00 2016-08-09 05:12:45.250 222 12563.65 171.88 54511.72 88888.00 2016-08-09 05:12:45.375 222 12563.60 171.90 54511.72 88888.00 2016-08-09 05:12:45.500 222 12563.62 171.90 54511.70 88888.00 2016-08-09 05:12:45.625 222 12563.62 171.90 54511.72 88888.00 2016-08-09 05:12:45.750 222 12563.65 171.90 54511.72 88888.00 2016-08-09 05:12:45.875 222 12563.70 171.88 54511.72 88888.00 2016-08-09 05:12:46.000 222 12563.70 171.88 54511.70 88888.00 2016-08-09 05:12:46.125 222 12563.73 171.82 54511.72 88888.00 2016-08-09 05:12:46.250 222 12563.73 171.80 54511.75 88888.00 2016-08-09 05:12:46.375 222 12563.75 171.82 54511.75 88888.00 2016-08-09 05:12:46.500 222 12563.70 171.85 54511.70 88888.00 2016-08-09 05:12:46.625 222 12563.73 171.88 54511.72 88888.00 2016-08-09 05:12:46.750 222 12563.75 171.88 54511.75 88888.00 2016-08-09 05:12:46.875 222 12563.75 171.85 54511.75 88888.00 2016-08-09 05:12:47.000 222 12563.77 171.82 54511.70 88888.00 2016-08-09 05:12:47.125 222 12563.83 171.82 54511.72 88888.00 2016-08-09 05:12:47.250 222 12563.85 171.82 54511.72 88888.00 2016-08-09 05:12:47.375 222 12563.85 171.80 54511.72 88888.00 2016-08-09 05:12:47.500 222 12563.83 171.80 54511.72 88888.00 2016-08-09 05:12:47.625 222 12563.83 171.82 54511.72 88888.00 2016-08-09 05:12:47.750 222 12563.83 171.88 54511.75 88888.00 2016-08-09 05:12:47.875 222 12563.90 171.85 54511.75 88888.00 2016-08-09 05:12:48.000 222 12563.90 171.82 54511.72 88888.00 2016-08-09 05:12:48.125 222 12563.90 171.80 54511.75 88888.00 2016-08-09 05:12:48.250 222 12563.90 171.78 54511.72 88888.00 2016-08-09 05:12:48.375 222 12563.92 171.78 54511.75 88888.00 2016-08-09 05:12:48.500 222 12563.92 171.75 54511.72 88888.00 2016-08-09 05:12:48.625 222 12563.95 171.80 54511.75 88888.00 2016-08-09 05:12:48.750 222 12563.95 171.80 54511.75 88888.00 2016-08-09 05:12:48.875 222 12564.00 171.80 54511.78 88888.00 2016-08-09 05:12:49.000 222 12563.98 171.78 54511.75 88888.00 2016-08-09 05:12:49.125 222 12564.00 171.78 54511.78 88888.00 2016-08-09 05:12:49.250 222 12564.02 171.75 54511.80 88888.00 2016-08-09 05:12:49.375 222 12564.05 171.78 54511.80 88888.00 2016-08-09 05:12:49.500 222 12564.05 171.80 54511.80 88888.00 2016-08-09 05:12:49.625 222 12564.10 171.80 54511.80 88888.00 2016-08-09 05:12:49.750 222 12564.08 171.78 54511.80 88888.00 2016-08-09 05:12:49.875 222 12564.10 171.78 54511.80 88888.00 2016-08-09 05:12:50.000 222 12564.15 171.78 54511.78 88888.00 2016-08-09 05:12:50.125 222 12564.12 171.78 54511.78 88888.00 2016-08-09 05:12:50.250 222 12564.05 171.72 54511.78 88888.00 2016-08-09 05:12:50.375 222 12564.10 171.75 54511.78 88888.00 2016-08-09 05:12:50.500 222 12564.15 171.75 54511.78 88888.00 2016-08-09 05:12:50.625 222 12564.12 171.75 54511.78 88888.00 2016-08-09 05:12:50.750 222 12564.12 171.75 54511.78 88888.00 2016-08-09 05:12:50.875 222 12564.12 171.78 54511.78 88888.00 2016-08-09 05:12:51.000 222 12564.12 171.75 54511.80 88888.00 2016-08-09 05:12:51.125 222 12564.20 171.75 54511.82 88888.00 2016-08-09 05:12:51.250 222 12564.17 171.78 54511.80 88888.00 2016-08-09 05:12:51.375 222 12564.20 171.78 54511.80 88888.00 2016-08-09 05:12:51.500 222 12564.15 171.75 54511.80 88888.00 2016-08-09 05:12:51.625 222 12564.17 171.72 54511.80 88888.00 2016-08-09 05:12:51.750 222 12564.23 171.75 54511.82 88888.00 2016-08-09 05:12:51.875 222 12564.25 171.72 54511.82 88888.00 2016-08-09 05:12:52.000 222 12564.23 171.70 54511.80 88888.00 2016-08-09 05:12:52.125 222 12564.25 171.72 54511.80 88888.00 2016-08-09 05:12:52.250 222 12564.25 171.72 54511.82 88888.00 2016-08-09 05:12:52.375 222 12564.27 171.68 54511.80 88888.00 2016-08-09 05:12:52.500 222 12564.33 171.65 54511.80 88888.00 2016-08-09 05:12:52.625 222 12564.33 171.68 54511.80 88888.00 2016-08-09 05:12:52.750 222 12564.30 171.70 54511.82 88888.00 2016-08-09 05:12:52.875 222 12564.30 171.70 54511.82 88888.00 2016-08-09 05:12:53.000 222 12564.35 171.70 54511.82 88888.00 2016-08-09 05:12:53.125 222 12564.40 171.68 54511.85 88888.00 2016-08-09 05:12:53.250 222 12564.35 171.68 54511.85 88888.00 2016-08-09 05:12:53.375 222 12564.38 171.70 54511.85 88888.00 2016-08-09 05:12:53.500 222 12564.38 171.68 54511.82 88888.00 2016-08-09 05:12:53.625 222 12564.35 171.68 54511.85 88888.00 2016-08-09 05:12:53.750 222 12564.35 171.68 54511.85 88888.00 2016-08-09 05:12:53.875 222 12564.30 171.65 54511.85 88888.00 2016-08-09 05:12:54.000 222 12564.33 171.65 54511.82 88888.00 2016-08-09 05:12:54.125 222 12564.38 171.65 54511.82 88888.00 2016-08-09 05:12:54.250 222 12564.40 171.65 54511.85 88888.00 2016-08-09 05:12:54.375 222 12564.52 171.70 54511.82 88888.00 2016-08-09 05:12:54.500 222 12564.50 171.68 54511.85 88888.00 2016-08-09 05:12:54.625 222 12564.48 171.60 54511.82 88888.00 2016-08-09 05:12:54.750 222 12564.50 171.60 54511.80 88888.00 2016-08-09 05:12:54.875 222 12564.52 171.60 54511.82 88888.00 2016-08-09 05:12:55.000 222 12564.55 171.60 54511.80 88888.00 2016-08-09 05:12:55.125 222 12564.58 171.65 54511.85 88888.00 2016-08-09 05:12:55.250 222 12564.58 171.62 54511.85 88888.00 2016-08-09 05:12:55.375 222 12564.55 171.62 54511.82 88888.00 2016-08-09 05:12:55.500 222 12564.60 171.65 54511.85 88888.00 2016-08-09 05:12:55.625 222 12564.65 171.65 54511.82 88888.00 2016-08-09 05:12:55.750 222 12564.67 171.62 54511.82 88888.00 2016-08-09 05:12:55.875 222 12564.67 171.65 54511.82 88888.00 2016-08-09 05:12:56.000 222 12564.62 171.68 54511.85 88888.00 2016-08-09 05:12:56.125 222 12564.62 171.72 54511.88 88888.00 2016-08-09 05:12:56.250 222 12564.62 171.72 54511.88 88888.00 2016-08-09 05:12:56.375 222 12564.65 171.70 54511.85 88888.00 2016-08-09 05:12:56.500 222 12564.62 171.68 54511.85 88888.00 2016-08-09 05:12:56.625 222 12564.62 171.65 54511.88 88888.00 2016-08-09 05:12:56.750 222 12564.67 171.65 54511.88 88888.00 2016-08-09 05:12:56.875 222 12564.67 171.68 54511.85 88888.00 2016-08-09 05:12:57.000 222 12564.70 171.68 54511.88 88888.00 2016-08-09 05:12:57.125 222 12564.75 171.62 54511.90 88888.00 2016-08-09 05:12:57.250 222 12564.67 171.62 54511.90 88888.00 2016-08-09 05:12:57.375 222 12564.70 171.60 54511.90 88888.00 2016-08-09 05:12:57.500 222 12564.67 171.57 54511.90 88888.00 2016-08-09 05:12:57.625 222 12564.65 171.55 54511.90 88888.00 2016-08-09 05:12:57.750 222 12564.67 171.55 54511.90 88888.00 2016-08-09 05:12:57.875 222 12564.73 171.60 54511.90 88888.00 2016-08-09 05:12:58.000 222 12564.75 171.60 54511.90 88888.00 2016-08-09 05:12:58.125 222 12564.70 171.60 54511.90 88888.00 2016-08-09 05:12:58.250 222 12564.70 171.60 54511.93 88888.00 2016-08-09 05:12:58.375 222 12564.75 171.60 54511.90 88888.00 2016-08-09 05:12:58.500 222 12564.75 171.62 54511.88 88888.00 2016-08-09 05:12:58.625 222 12564.73 171.57 54511.90 88888.00 2016-08-09 05:12:58.750 222 12564.77 171.57 54511.90 88888.00 2016-08-09 05:12:58.875 222 12564.83 171.55 54511.90 88888.00 2016-08-09 05:12:59.000 222 12564.80 171.53 54511.90 88888.00 2016-08-09 05:12:59.125 222 12564.75 171.60 54511.90 88888.00 2016-08-09 05:12:59.250 222 12564.75 171.57 54511.93 88888.00 2016-08-09 05:12:59.375 222 12564.83 171.57 54511.93 88888.00 2016-08-09 05:12:59.500 222 12564.88 171.57 54511.95 88888.00 2016-08-09 05:12:59.625 222 12564.88 171.57 54511.95 88888.00 2016-08-09 05:12:59.750 222 12564.88 171.55 54511.93 88888.00 2016-08-09 05:12:59.875 222 12564.88 171.53 54511.90 88888.00 2016-08-09 05:13:00.000 222 12564.92 171.55 54511.93 88888.00 2016-08-09 05:13:00.125 222 12564.98 171.53 54511.90 88888.00 2016-08-09 05:13:00.250 222 12564.95 171.50 54511.93 88888.00 2016-08-09 05:13:00.375 222 12564.95 171.53 54511.97 88888.00 2016-08-09 05:13:00.500 222 12564.95 171.53 54511.97 88888.00 2016-08-09 05:13:00.625 222 12564.90 171.55 54511.93 88888.00 2016-08-09 05:13:00.750 222 12564.92 171.53 54511.93 88888.00 2016-08-09 05:13:00.875 222 12564.92 171.50 54511.93 88888.00 2016-08-09 05:13:01.000 222 12564.95 171.50 54511.93 88888.00 2016-08-09 05:13:01.125 222 12564.98 171.53 54511.93 88888.00 2016-08-09 05:13:01.250 222 12564.92 171.50 54511.97 88888.00 2016-08-09 05:13:01.375 222 12564.90 171.50 54511.95 88888.00 2016-08-09 05:13:01.500 222 12564.90 171.50 54511.95 88888.00 2016-08-09 05:13:01.625 222 12564.90 171.50 54511.95 88888.00 2016-08-09 05:13:01.750 222 12564.92 171.50 54511.97 88888.00 2016-08-09 05:13:01.875 222 12564.95 171.50 54511.97 88888.00 2016-08-09 05:13:02.000 222 12564.88 171.47 54511.95 88888.00 2016-08-09 05:13:02.125 222 12564.85 171.53 54511.95 88888.00 2016-08-09 05:13:02.250 222 12564.83 171.50 54511.97 88888.00 2016-08-09 05:13:02.375 222 12564.88 171.47 54511.97 88888.00 2016-08-09 05:13:02.500 222 12564.88 171.47 54511.97 88888.00 2016-08-09 05:13:02.625 222 12564.90 171.50 54511.97 88888.00 2016-08-09 05:13:02.750 222 12564.95 171.53 54511.97 88888.00 2016-08-09 05:13:02.875 222 12564.95 171.53 54511.97 88888.00 2016-08-09 05:13:03.000 222 12564.98 171.50 54511.97 88888.00 2016-08-09 05:13:03.125 222 12565.02 171.47 54511.97 88888.00 2016-08-09 05:13:03.250 222 12565.02 171.47 54511.97 88888.00 2016-08-09 05:13:03.375 222 12565.05 171.47 54511.97 88888.00 2016-08-09 05:13:03.500 222 12565.00 171.47 54511.97 88888.00 2016-08-09 05:13:03.625 222 12564.95 171.45 54512.00 88888.00 2016-08-09 05:13:03.750 222 12565.00 171.47 54512.00 88888.00 2016-08-09 05:13:03.875 222 12565.02 171.45 54512.00 88888.00 2016-08-09 05:13:04.000 222 12565.05 171.43 54512.00 88888.00 2016-08-09 05:13:04.125 222 12565.08 171.40 54512.00 88888.00 2016-08-09 05:13:04.250 222 12565.02 171.43 54512.03 88888.00 2016-08-09 05:13:04.375 222 12565.00 171.45 54512.03 88888.00 2016-08-09 05:13:04.500 222 12565.05 171.45 54512.00 88888.00 2016-08-09 05:13:04.625 222 12565.05 171.43 54512.00 88888.00 2016-08-09 05:13:04.750 222 12565.05 171.43 54512.03 88888.00 2016-08-09 05:13:04.875 222 12565.05 171.43 54512.05 88888.00 2016-08-09 05:13:05.000 222 12565.12 171.43 54512.03 88888.00 2016-08-09 05:13:05.125 222 12565.15 171.45 54512.03 88888.00 2016-08-09 05:13:05.250 222 12565.12 171.47 54512.03 88888.00 2016-08-09 05:13:05.375 222 12565.17 171.45 54512.00 88888.00 2016-08-09 05:13:05.500 222 12565.15 171.43 54512.00 88888.00 2016-08-09 05:13:05.625 222 12565.15 171.43 54512.00 88888.00 2016-08-09 05:13:05.750 222 12565.08 171.40 54512.03 88888.00 2016-08-09 05:13:05.875 222 12565.12 171.40 54512.00 88888.00 2016-08-09 05:13:06.000 222 12565.15 171.40 54512.00 88888.00 2016-08-09 05:13:06.125 222 12565.12 171.40 54512.03 88888.00 2016-08-09 05:13:06.250 222 12565.08 171.43 54512.03 88888.00 2016-08-09 05:13:06.375 222 12565.08 171.43 54512.03 88888.00 2016-08-09 05:13:06.500 222 12565.10 171.40 54512.03 88888.00 2016-08-09 05:13:06.625 222 12565.12 171.40 54512.05 88888.00 2016-08-09 05:13:06.750 222 12565.12 171.40 54512.07 88888.00 2016-08-09 05:13:06.875 222 12565.15 171.40 54512.05 88888.00 2016-08-09 05:13:07.000 222 12565.17 171.38 54512.03 88888.00 2016-08-09 05:13:07.125 222 12565.17 171.40 54512.03 88888.00 2016-08-09 05:13:07.250 222 12565.15 171.38 54512.07 88888.00 2016-08-09 05:13:07.375 222 12565.17 171.40 54512.07 88888.00 2016-08-09 05:13:07.500 222 12565.15 171.38 54512.07 88888.00 2016-08-09 05:13:07.625 222 12565.10 171.38 54512.05 88888.00 2016-08-09 05:13:07.750 222 12565.08 171.40 54512.05 88888.00 2016-08-09 05:13:07.875 222 12565.12 171.40 54512.07 88888.00 2016-08-09 05:13:08.000 222 12565.15 171.38 54512.05 88888.00 2016-08-09 05:13:08.125 222 12565.20 171.35 54512.07 88888.00 2016-08-09 05:13:08.250 222 12565.20 171.32 54512.05 88888.00 2016-08-09 05:13:08.375 222 12565.20 171.32 54512.05 88888.00 2016-08-09 05:13:08.500 222 12565.20 171.38 54512.07 88888.00 2016-08-09 05:13:08.625 222 12565.20 171.38 54512.07 88888.00 2016-08-09 05:13:08.750 222 12565.25 171.40 54512.07 88888.00 2016-08-09 05:13:08.875 222 12565.27 171.38 54512.07 88888.00 2016-08-09 05:13:09.000 222 12565.27 171.35 54512.07 88888.00 2016-08-09 05:13:09.125 222 12565.17 171.38 54512.07 88888.00 2016-08-09 05:13:09.250 222 12565.17 171.35 54512.10 88888.00 2016-08-09 05:13:09.375 222 12565.27 171.40 54512.10 88888.00 2016-08-09 05:13:09.500 222 12565.27 171.38 54512.10 88888.00 2016-08-09 05:13:09.625 222 12565.23 171.35 54512.12 88888.00 2016-08-09 05:13:09.750 222 12565.23 171.35 54512.12 88888.00 2016-08-09 05:13:09.875 222 12565.25 171.38 54512.15 88888.00 2016-08-09 05:13:10.000 222 12565.25 171.35 54512.12 88888.00 2016-08-09 05:13:10.125 222 12565.17 171.32 54512.12 88888.00 2016-08-09 05:13:10.250 222 12565.15 171.30 54512.12 88888.00 2016-08-09 05:13:10.375 222 12565.20 171.30 54512.12 88888.00 2016-08-09 05:13:10.500 222 12565.25 171.30 54512.12 88888.00 2016-08-09 05:13:10.625 222 12565.20 171.30 54512.12 88888.00 2016-08-09 05:13:10.750 222 12565.12 171.32 54512.15 88888.00 2016-08-09 05:13:10.875 222 12565.12 171.32 54512.15 88888.00 2016-08-09 05:13:11.000 222 12565.15 171.30 54512.12 88888.00 2016-08-09 05:13:11.125 222 12565.27 171.30 54512.12 88888.00 2016-08-09 05:13:11.250 222 12565.20 171.28 54512.12 88888.00 2016-08-09 05:13:11.375 222 12565.15 171.30 54512.12 88888.00 2016-08-09 05:13:11.500 222 12565.17 171.32 54512.12 88888.00 2016-08-09 05:13:11.625 222 12565.27 171.32 54512.12 88888.00 2016-08-09 05:13:11.750 222 12565.25 171.30 54512.15 88888.00 2016-08-09 05:13:11.875 222 12565.20 171.30 54512.18 88888.00 2016-08-09 05:13:12.000 222 12565.17 171.28 54512.15 88888.00 2016-08-09 05:13:12.125 222 12565.23 171.28 54512.12 88888.00 2016-08-09 05:13:12.250 222 12565.25 171.28 54512.15 88888.00 2016-08-09 05:13:12.375 222 12565.23 171.25 54512.15 88888.00 2016-08-09 05:13:12.500 222 12565.17 171.25 54512.15 88888.00 2016-08-09 05:13:12.625 222 12565.20 171.25 54512.15 88888.00 2016-08-09 05:13:12.750 222 12565.17 171.28 54512.18 88888.00 2016-08-09 05:13:12.875 222 12565.15 171.25 54512.12 88888.00 2016-08-09 05:13:13.000 222 12565.12 171.20 54512.12 88888.00 2016-08-09 05:13:13.125 222 12565.15 171.28 54512.18 88888.00 2016-08-09 05:13:13.250 222 12565.17 171.25 54512.15 88888.00 2016-08-09 05:13:13.375 222 12565.25 171.30 54512.15 88888.00 2016-08-09 05:13:13.500 222 12565.23 171.25 54512.15 88888.00 2016-08-09 05:13:13.625 222 12565.25 171.25 54512.15 88888.00 2016-08-09 05:13:13.750 222 12565.27 171.22 54512.20 88888.00 2016-08-09 05:13:13.875 222 12565.27 171.25 54512.20 88888.00 2016-08-09 05:13:14.000 222 12565.25 171.25 54512.20 88888.00 2016-08-09 05:13:14.125 222 12565.30 171.28 54512.20 88888.00 2016-08-09 05:13:14.250 222 12565.33 171.25 54512.20 88888.00 2016-08-09 05:13:14.375 222 12565.38 171.25 54512.20 88888.00 2016-08-09 05:13:14.500 222 12565.30 171.25 54512.20 88888.00 2016-08-09 05:13:14.625 222 12565.25 171.25 54512.20 88888.00 2016-08-09 05:13:14.750 222 12565.27 171.22 54512.20 88888.00 2016-08-09 05:13:14.875 222 12565.30 171.22 54512.20 88888.00 2016-08-09 05:13:15.000 222 12565.33 171.20 54512.18 88888.00 2016-08-09 05:13:15.125 222 12565.40 171.20 54512.18 88888.00 2016-08-09 05:13:15.250 222 12565.38 171.20 54512.18 88888.00 2016-08-09 05:13:15.375 222 12565.35 171.22 54512.20 88888.00 2016-08-09 05:13:15.500 222 12565.27 171.25 54512.20 88888.00 2016-08-09 05:13:15.625 222 12565.30 171.22 54512.20 88888.00 2016-08-09 05:13:15.750 222 12565.33 171.22 54512.22 88888.00 2016-08-09 05:13:15.875 222 12565.30 171.22 54512.22 88888.00 2016-08-09 05:13:16.000 222 12565.27 171.20 54512.20 88888.00 2016-08-09 05:13:16.125 222 12565.30 171.20 54512.22 88888.00 2016-08-09 05:13:16.250 222 12565.30 171.20 54512.22 88888.00 2016-08-09 05:13:16.375 222 12565.33 171.22 54512.22 88888.00 2016-08-09 05:13:16.500 222 12565.38 171.25 54512.28 88888.00 2016-08-09 05:13:16.625 222 12565.38 171.25 54512.25 88888.00 2016-08-09 05:13:16.750 222 12565.35 171.25 54512.25 88888.00 2016-08-09 05:13:16.875 222 12565.33 171.22 54512.25 88888.00 2016-08-09 05:13:17.000 222 12565.33 171.25 54512.22 88888.00 2016-08-09 05:13:17.125 222 12565.33 171.22 54512.22 88888.00 2016-08-09 05:13:17.250 222 12565.35 171.20 54512.22 88888.00 2016-08-09 05:13:17.375 222 12565.42 171.20 54512.25 88888.00 2016-08-09 05:13:17.500 222 12565.42 171.22 54512.28 88888.00 2016-08-09 05:13:17.625 222 12565.40 171.25 54512.28 88888.00 2016-08-09 05:13:17.750 222 12565.35 171.25 54512.25 88888.00 2016-08-09 05:13:17.875 222 12565.33 171.28 54512.25 88888.00 2016-08-09 05:13:18.000 222 12565.30 171.25 54512.25 88888.00 2016-08-09 05:13:18.125 222 12565.33 171.22 54512.28 88888.00 2016-08-09 05:13:18.250 222 12565.35 171.25 54512.28 88888.00 2016-08-09 05:13:18.375 222 12565.42 171.25 54512.28 88888.00 2016-08-09 05:13:18.500 222 12565.42 171.25 54512.25 88888.00 2016-08-09 05:13:18.625 222 12565.38 171.20 54512.28 88888.00 2016-08-09 05:13:18.750 222 12565.38 171.20 54512.30 88888.00 2016-08-09 05:13:18.875 222 12565.45 171.22 54512.32 88888.00 2016-08-09 05:13:19.000 222 12565.42 171.25 54512.30 88888.00 2016-08-09 05:13:19.125 222 12565.38 171.22 54512.32 88888.00 2016-08-09 05:13:19.250 222 12565.38 171.22 54512.32 88888.00 2016-08-09 05:13:19.375 222 12565.40 171.22 54512.32 88888.00 2016-08-09 05:13:19.500 222 12565.42 171.25 54512.32 88888.00 2016-08-09 05:13:19.625 222 12565.48 171.25 54512.32 88888.00 2016-08-09 05:13:19.750 222 12565.48 171.28 54512.30 88888.00 2016-08-09 05:13:19.875 222 12565.42 171.25 54512.30 88888.00 2016-08-09 05:13:20.000 222 12565.48 171.25 54512.30 88888.00 2016-08-09 05:13:20.125 222 12565.50 171.28 54512.28 88888.00 2016-08-09 05:13:20.250 222 12565.42 171.22 54512.28 88888.00 2016-08-09 05:13:20.375 222 12565.42 171.22 54512.28 88888.00 2016-08-09 05:13:20.500 222 12565.42 171.28 54512.30 88888.00 2016-08-09 05:13:20.625 222 12565.42 171.25 54512.28 88888.00 2016-08-09 05:13:20.750 222 12565.42 171.25 54512.30 88888.00 2016-08-09 05:13:20.875 222 12565.40 171.25 54512.30 88888.00 2016-08-09 05:13:21.000 222 12565.38 171.25 54512.28 88888.00 2016-08-09 05:13:21.125 222 12565.40 171.22 54512.30 88888.00 2016-08-09 05:13:21.250 222 12565.38 171.22 54512.35 88888.00 2016-08-09 05:13:21.375 222 12565.42 171.25 54512.35 88888.00 2016-08-09 05:13:21.500 222 12565.48 171.30 54512.32 88888.00 2016-08-09 05:13:21.625 222 12565.42 171.25 54512.32 88888.00 2016-08-09 05:13:21.750 222 12565.40 171.22 54512.32 88888.00 2016-08-09 05:13:21.875 222 12565.40 171.25 54512.30 88888.00 2016-08-09 05:13:22.000 222 12565.40 171.25 54512.32 88888.00 2016-08-09 05:13:22.125 222 12565.42 171.28 54512.32 88888.00 2016-08-09 05:13:22.250 222 12565.38 171.25 54512.32 88888.00 2016-08-09 05:13:22.375 222 12565.38 171.25 54512.35 88888.00 2016-08-09 05:13:22.500 222 12565.35 171.25 54512.32 88888.00 2016-08-09 05:13:22.625 222 12565.33 171.25 54512.35 88888.00 2016-08-09 05:13:22.750 222 12565.40 171.22 54512.35 88888.00 2016-08-09 05:13:22.875 222 12565.48 171.25 54512.38 88888.00 2016-08-09 05:13:23.000 222 12565.48 171.28 54512.35 88888.00 2016-08-09 05:13:23.125 222 12565.42 171.28 54512.35 88888.00 2016-08-09 05:13:23.250 222 12565.42 171.25 54512.35 88888.00 2016-08-09 05:13:23.375 222 12565.48 171.25 54512.35 88888.00 2016-08-09 05:13:23.500 222 12565.45 171.25 54512.32 88888.00 2016-08-09 05:13:23.625 222 12565.48 171.22 54512.35 88888.00 2016-08-09 05:13:23.750 222 12565.42 171.22 54512.35 88888.00 2016-08-09 05:13:23.875 222 12565.40 171.22 54512.35 88888.00 2016-08-09 05:13:24.000 222 12565.42 171.22 54512.32 88888.00 2016-08-09 05:13:24.125 222 12565.45 171.22 54512.32 88888.00 2016-08-09 05:13:24.250 222 12565.48 171.20 54512.35 88888.00 2016-08-09 05:13:24.375 222 12565.52 171.22 54512.35 88888.00 2016-08-09 05:13:24.500 222 12565.48 171.22 54512.35 88888.00 2016-08-09 05:13:24.625 222 12565.52 171.22 54512.35 88888.00 2016-08-09 05:13:24.750 222 12565.60 171.22 54512.35 88888.00 2016-08-09 05:13:24.875 222 12565.60 171.22 54512.32 88888.00 2016-08-09 05:13:25.000 222 12565.60 171.20 54512.32 88888.00 2016-08-09 05:13:25.125 222 12565.52 171.18 54512.32 88888.00 2016-08-09 05:13:25.250 222 12565.45 171.18 54512.35 88888.00 2016-08-09 05:13:25.375 222 12565.50 171.22 54512.35 88888.00 2016-08-09 05:13:25.500 222 12565.50 171.25 54512.35 88888.00 2016-08-09 05:13:25.625 222 12565.50 171.22 54512.35 88888.00 2016-08-09 05:13:25.750 222 12565.45 171.18 54512.35 88888.00 2016-08-09 05:13:25.875 222 12565.45 171.18 54512.38 88888.00 2016-08-09 05:13:26.000 222 12565.50 171.18 54512.38 88888.00 2016-08-09 05:13:26.125 222 12565.55 171.20 54512.40 88888.00 2016-08-09 05:13:26.250 222 12565.52 171.20 54512.38 88888.00 2016-08-09 05:13:26.375 222 12565.60 171.20 54512.38 88888.00 2016-08-09 05:13:26.500 222 12565.60 171.22 54512.40 88888.00 2016-08-09 05:13:26.625 222 12565.55 171.18 54512.38 88888.00 2016-08-09 05:13:26.750 222 12565.55 171.20 54512.40 88888.00 2016-08-09 05:13:26.875 222 12565.58 171.22 54512.38 88888.00 2016-08-09 05:13:27.000 222 12565.55 171.22 54512.40 88888.00 2016-08-09 05:13:27.125 222 12565.50 171.20 54512.40 88888.00 2016-08-09 05:13:27.250 222 12565.48 171.20 54512.40 88888.00 2016-08-09 05:13:27.375 222 12565.48 171.20 54512.40 88888.00 2016-08-09 05:13:27.500 222 12565.50 171.22 54512.43 88888.00 2016-08-09 05:13:27.625 222 12565.55 171.22 54512.40 88888.00 2016-08-09 05:13:27.750 222 12565.52 171.22 54512.40 88888.00 2016-08-09 05:13:27.875 222 12565.55 171.20 54512.45 88888.00 2016-08-09 05:13:28.000 222 12565.55 171.20 54512.40 88888.00 2016-08-09 05:13:28.125 222 12565.60 171.20 54512.40 88888.00 2016-08-09 05:13:28.250 222 12565.60 171.20 54512.40 88888.00 2016-08-09 05:13:28.375 222 12565.60 171.22 54512.43 88888.00 2016-08-09 05:13:28.500 222 12565.60 171.22 54512.40 88888.00 2016-08-09 05:13:28.625 222 12565.60 171.25 54512.40 88888.00 2016-08-09 05:13:28.750 222 12565.60 171.25 54512.40 88888.00 2016-08-09 05:13:28.875 222 12565.60 171.25 54512.40 88888.00 2016-08-09 05:13:29.000 222 12565.55 171.22 54512.40 88888.00 2016-08-09 05:13:29.125 222 12565.50 171.22 54512.40 88888.00 2016-08-09 05:13:29.250 222 12565.42 171.20 54512.40 88888.00 2016-08-09 05:13:29.375 222 12565.48 171.22 54512.43 88888.00 2016-08-09 05:13:29.500 222 12565.52 171.22 54512.40 88888.00 2016-08-09 05:13:29.625 222 12565.52 171.20 54512.40 88888.00 2016-08-09 05:13:29.750 222 12565.50 171.22 54512.43 88888.00 2016-08-09 05:13:29.875 222 12565.52 171.25 54512.40 88888.00 2016-08-09 05:13:30.000 222 12565.58 171.22 54512.40 88888.00 2016-08-09 05:13:30.125 222 12565.55 171.20 54512.38 88888.00 2016-08-09 05:13:30.250 222 12565.50 171.25 54512.43 88888.00 2016-08-09 05:13:30.375 222 12565.52 171.22 54512.40 88888.00 2016-08-09 05:13:30.500 222 12565.58 171.22 54512.40 88888.00 2016-08-09 05:13:30.625 222 12565.60 171.22 54512.43 88888.00 2016-08-09 05:13:30.750 222 12565.60 171.20 54512.43 88888.00 2016-08-09 05:13:30.875 222 12565.58 171.20 54512.43 88888.00 2016-08-09 05:13:31.000 222 12565.55 171.22 54512.43 88888.00 2016-08-09 05:13:31.125 222 12565.50 171.20 54512.40 88888.00 2016-08-09 05:13:31.250 222 12565.42 171.18 54512.43 88888.00 2016-08-09 05:13:31.375 222 12565.52 171.20 54512.43 88888.00 2016-08-09 05:13:31.500 222 12565.52 171.22 54512.43 88888.00 2016-08-09 05:13:31.625 222 12565.52 171.20 54512.43 88888.00 2016-08-09 05:13:31.750 222 12565.50 171.20 54512.40 88888.00 2016-08-09 05:13:31.875 222 12565.48 171.22 54512.43 88888.00 2016-08-09 05:13:32.000 222 12565.48 171.22 54512.43 88888.00 2016-08-09 05:13:32.125 222 12565.55 171.25 54512.45 88888.00 2016-08-09 05:13:32.250 222 12565.60 171.22 54512.45 88888.00 2016-08-09 05:13:32.375 222 12565.60 171.22 54512.45 88888.00 2016-08-09 05:13:32.500 222 12565.58 171.25 54512.45 88888.00 2016-08-09 05:13:32.625 222 12565.52 171.22 54512.47 88888.00 2016-08-09 05:13:32.750 222 12565.55 171.20 54512.45 88888.00 2016-08-09 05:13:32.875 222 12565.55 171.20 54512.43 88888.00 2016-08-09 05:13:33.000 222 12565.55 171.20 54512.43 88888.00 2016-08-09 05:13:33.125 222 12565.58 171.22 54512.43 88888.00 2016-08-09 05:13:33.250 222 12565.48 171.20 54512.45 88888.00 2016-08-09 05:13:33.375 222 12565.42 171.20 54512.45 88888.00 2016-08-09 05:13:33.500 222 12565.48 171.18 54512.45 88888.00 2016-08-09 05:13:33.625 222 12565.52 171.18 54512.45 88888.00 2016-08-09 05:13:33.750 222 12565.58 171.18 54512.40 88888.00 2016-08-09 05:13:33.875 222 12565.62 171.18 54512.43 88888.00 2016-08-09 05:13:34.000 222 12565.65 171.18 54512.40 88888.00 2016-08-09 05:13:34.125 222 12565.62 171.15 54512.40 88888.00 2016-08-09 05:13:34.250 222 12565.62 171.15 54512.40 88888.00 2016-08-09 05:13:34.375 222 12565.70 171.20 54512.43 88888.00 2016-08-09 05:13:34.500 222 12565.67 171.22 54512.43 88888.00 2016-08-09 05:13:34.625 222 12565.67 171.22 54512.43 88888.00 2016-08-09 05:13:34.750 222 12565.65 171.20 54512.40 88888.00 2016-08-09 05:13:34.875 222 12565.67 171.20 54512.40 88888.00 2016-08-09 05:13:35.000 222 12565.60 171.18 54512.43 88888.00 2016-08-09 05:13:35.125 222 12565.60 171.18 54512.43 88888.00 2016-08-09 05:13:35.250 222 12565.62 171.20 54512.43 88888.00 2016-08-09 05:13:35.375 222 12565.75 171.22 54512.43 88888.00 2016-08-09 05:13:35.500 222 12565.67 171.20 54512.45 88888.00 2016-08-09 05:13:35.625 222 12565.65 171.20 54512.47 88888.00 2016-08-09 05:13:35.750 222 12565.67 171.20 54512.45 88888.00 2016-08-09 05:13:35.875 222 12565.67 171.18 54512.45 88888.00 2016-08-09 05:13:36.000 222 12565.67 171.18 54512.43 88888.00 2016-08-09 05:13:36.125 222 12565.62 171.20 54512.45 88888.00 2016-08-09 05:13:36.250 222 12565.60 171.18 54512.43 88888.00 2016-08-09 05:13:36.375 222 12565.65 171.20 54512.45 88888.00 2016-08-09 05:13:36.500 222 12565.73 171.20 54512.45 88888.00 2016-08-09 05:13:36.625 222 12565.73 171.22 54512.40 88888.00 2016-08-09 05:13:36.750 222 12565.67 171.18 54512.38 88888.00 2016-08-09 05:13:36.875 222 12565.70 171.20 54512.40 88888.00 2016-08-09 05:13:37.000 222 12565.73 171.20 54512.40 88888.00 2016-08-09 05:13:37.125 222 12565.70 171.20 54512.43 88888.00 2016-08-09 05:13:37.250 222 12565.65 171.15 54512.45 88888.00 2016-08-09 05:13:37.375 222 12565.70 171.18 54512.45 88888.00 2016-08-09 05:13:37.500 222 12565.70 171.15 54512.43 88888.00 2016-08-09 05:13:37.625 222 12565.70 171.15 54512.45 88888.00 2016-08-09 05:13:37.750 222 12565.70 171.18 54512.45 88888.00 2016-08-09 05:13:37.875 222 12565.70 171.18 54512.45 88888.00 2016-08-09 05:13:38.000 222 12565.73 171.18 54512.45 88888.00 2016-08-09 05:13:38.125 222 12565.75 171.18 54512.45 88888.00 2016-08-09 05:13:38.250 222 12565.73 171.18 54512.43 88888.00 2016-08-09 05:13:38.375 222 12565.70 171.18 54512.45 88888.00 2016-08-09 05:13:38.500 222 12565.77 171.12 54512.45 88888.00 2016-08-09 05:13:38.625 222 12565.75 171.12 54512.43 88888.00 2016-08-09 05:13:38.750 222 12565.70 171.15 54512.43 88888.00 2016-08-09 05:13:38.875 222 12565.67 171.15 54512.43 88888.00 2016-08-09 05:13:39.000 222 12565.67 171.15 54512.40 88888.00 2016-08-09 05:13:39.125 222 12565.73 171.18 54512.40 88888.00 2016-08-09 05:13:39.250 222 12565.70 171.18 54512.45 88888.00 2016-08-09 05:13:39.375 222 12565.67 171.18 54512.47 88888.00 2016-08-09 05:13:39.500 222 12565.75 171.15 54512.45 88888.00 2016-08-09 05:13:39.625 222 12565.77 171.15 54512.45 88888.00 2016-08-09 05:13:39.750 222 12565.73 171.18 54512.45 88888.00 2016-08-09 05:13:39.875 222 12565.77 171.18 54512.47 88888.00 2016-08-09 05:13:40.000 222 12565.73 171.15 54512.43 88888.00 2016-08-09 05:13:40.125 222 12565.73 171.10 54512.43 88888.00 2016-08-09 05:13:40.250 222 12565.73 171.07 54512.43 88888.00 2016-08-09 05:13:40.375 222 12565.73 171.07 54512.45 88888.00 2016-08-09 05:13:40.500 222 12565.80 171.10 54512.45 88888.00 2016-08-09 05:13:40.625 222 12565.80 171.10 54512.43 88888.00 2016-08-09 05:13:40.750 222 12565.75 171.10 54512.40 88888.00 2016-08-09 05:13:40.875 222 12565.80 171.12 54512.43 88888.00 2016-08-09 05:13:41.000 222 12565.80 171.12 54512.45 88888.00 2016-08-09 05:13:41.125 222 12565.85 171.12 54512.45 88888.00 2016-08-09 05:13:41.250 222 12565.83 171.12 54512.45 88888.00 2016-08-09 05:13:41.375 222 12565.88 171.15 54512.45 88888.00 2016-08-09 05:13:41.500 222 12565.80 171.18 54512.40 88888.00 2016-08-09 05:13:41.625 222 12565.75 171.18 54512.43 88888.00 2016-08-09 05:13:41.750 222 12565.80 171.12 54512.43 88888.00 2016-08-09 05:13:41.875 222 12565.70 171.15 54512.45 88888.00 2016-08-09 05:13:42.000 222 12565.65 171.15 54512.47 88888.00 2016-08-09 05:13:42.125 222 12565.70 171.15 54512.47 88888.00 2016-08-09 05:13:42.250 222 12565.75 171.15 54512.45 88888.00 2016-08-09 05:13:42.375 222 12565.73 171.12 54512.43 88888.00 2016-08-09 05:13:42.500 222 12565.70 171.15 54512.45 88888.00 2016-08-09 05:13:42.625 222 12565.70 171.12 54512.45 88888.00 2016-08-09 05:13:42.750 222 12565.73 171.15 54512.43 88888.00 2016-08-09 05:13:42.875 222 12565.73 171.15 54512.43 88888.00 2016-08-09 05:13:43.000 222 12565.75 171.15 54512.45 88888.00 2016-08-09 05:13:43.125 222 12565.80 171.12 54512.45 88888.00 2016-08-09 05:13:43.250 222 12565.77 171.12 54512.45 88888.00 2016-08-09 05:13:43.375 222 12565.80 171.15 54512.43 88888.00 2016-08-09 05:13:43.500 222 12565.80 171.12 54512.43 88888.00 2016-08-09 05:13:43.625 222 12565.77 171.12 54512.43 88888.00 2016-08-09 05:13:43.750 222 12565.70 171.12 54512.45 88888.00 2016-08-09 05:13:43.875 222 12565.75 171.15 54512.45 88888.00 2016-08-09 05:13:44.000 222 12565.75 171.12 54512.45 88888.00 2016-08-09 05:13:44.125 222 12565.77 171.12 54512.45 88888.00 2016-08-09 05:13:44.250 222 12565.70 171.12 54512.45 88888.00 2016-08-09 05:13:44.375 222 12565.70 171.12 54512.45 88888.00 2016-08-09 05:13:44.500 222 12565.73 171.10 54512.45 88888.00 2016-08-09 05:13:44.625 222 12565.77 171.12 54512.45 88888.00 2016-08-09 05:13:44.750 222 12565.85 171.12 54512.45 88888.00 2016-08-09 05:13:44.875 222 12565.85 171.15 54512.45 88888.00 2016-08-09 05:13:45.000 222 12565.83 171.12 54512.45 88888.00 2016-08-09 05:13:45.125 222 12565.83 171.12 54512.45 88888.00 2016-08-09 05:13:45.250 222 12565.88 171.10 54512.45 88888.00 2016-08-09 05:13:45.375 222 12565.85 171.12 54512.45 88888.00 2016-08-09 05:13:45.500 222 12565.88 171.15 54512.45 88888.00 2016-08-09 05:13:45.625 222 12565.90 171.15 54512.45 88888.00 2016-08-09 05:13:45.750 222 12565.92 171.12 54512.43 88888.00 2016-08-09 05:13:45.875 222 12565.95 171.10 54512.43 88888.00 2016-08-09 05:13:46.000 222 12565.90 171.07 54512.40 88888.00 2016-08-09 05:13:46.125 222 12565.80 171.07 54512.40 88888.00 2016-08-09 05:13:46.250 222 12565.70 171.05 54512.45 88888.00 2016-08-09 05:13:46.375 222 12565.73 171.07 54512.43 88888.00 2016-08-09 05:13:46.500 222 12565.80 171.05 54512.43 88888.00 2016-08-09 05:13:46.625 222 12565.83 171.03 54512.43 88888.00 2016-08-09 05:13:46.750 222 12565.80 171.05 54512.43 88888.00 2016-08-09 05:13:46.875 222 12565.85 171.05 54512.45 88888.00 2016-08-09 05:13:47.000 222 12565.85 171.07 54512.40 88888.00 2016-08-09 05:13:47.125 222 12565.90 171.05 54512.43 88888.00 2016-08-09 05:13:47.250 222 12565.88 171.03 54512.40 88888.00 2016-08-09 05:13:47.375 222 12565.92 171.05 54512.40 88888.00 2016-08-09 05:13:47.500 222 12565.90 171.07 54512.43 88888.00 2016-08-09 05:13:47.625 222 12565.90 171.07 54512.43 88888.00 2016-08-09 05:13:47.750 222 12565.92 171.05 54512.40 88888.00 2016-08-09 05:13:47.875 222 12565.98 171.05 54512.40 88888.00 2016-08-09 05:13:48.000 222 12565.95 171.05 54512.40 88888.00 2016-08-09 05:13:48.125 222 12565.92 171.05 54512.40 88888.00 2016-08-09 05:13:48.250 222 12565.88 171.07 54512.40 88888.00 2016-08-09 05:13:48.375 222 12565.92 171.05 54512.40 88888.00 2016-08-09 05:13:48.500 222 12565.98 171.03 54512.38 88888.00 2016-08-09 05:13:48.625 222 12566.05 170.97 54512.38 88888.00 2016-08-09 05:13:48.750 222 12566.12 170.97 54512.38 88888.00 2016-08-09 05:13:48.875 222 12566.08 171.03 54512.38 88888.00 2016-08-09 05:13:49.000 222 12565.98 171.00 54512.35 88888.00 2016-08-09 05:13:49.125 222 12565.95 170.97 54512.35 88888.00 2016-08-09 05:13:49.250 222 12566.00 171.00 54512.38 88888.00 2016-08-09 05:13:49.375 222 12566.08 171.00 54512.40 88888.00 2016-08-09 05:13:49.500 222 12566.10 170.97 54512.38 88888.00 2016-08-09 05:13:49.625 222 12566.08 170.95 54512.35 88888.00 2016-08-09 05:13:49.750 222 12566.05 170.93 54512.32 88888.00 2016-08-09 05:13:49.875 222 12566.08 170.95 54512.35 88888.00 2016-08-09 05:13:50.000 222 12566.08 170.93 54512.35 88888.00 2016-08-09 05:13:50.125 222 12566.02 170.93 54512.38 88888.00 2016-08-09 05:13:50.250 222 12566.08 170.90 54512.40 88888.00 2016-08-09 05:13:50.375 222 12566.10 170.93 54512.35 88888.00 2016-08-09 05:13:50.500 222 12566.12 170.93 54512.35 88888.00 2016-08-09 05:13:50.625 222 12566.10 170.90 54512.38 88888.00 2016-08-09 05:13:50.750 222 12566.10 170.88 54512.35 88888.00 2016-08-09 05:13:50.875 222 12566.05 170.88 54512.32 88888.00 2016-08-09 05:13:51.000 222 12566.12 170.88 54512.32 88888.00 2016-08-09 05:13:51.125 222 12566.25 170.85 54512.32 88888.00 2016-08-09 05:13:51.250 222 12566.23 170.85 54512.35 88888.00 2016-08-09 05:13:51.375 222 12566.15 170.85 54512.38 88888.00 2016-08-09 05:13:51.500 222 12566.05 170.85 54512.35 88888.00 2016-08-09 05:13:51.625 222 12566.08 170.82 54512.35 88888.00 2016-08-09 05:13:51.750 222 12566.12 170.82 54512.35 88888.00 2016-08-09 05:13:51.875 222 12566.12 170.82 54512.32 88888.00 2016-08-09 05:13:52.000 222 12566.10 170.80 54512.30 88888.00 2016-08-09 05:13:52.125 222 12566.02 170.80 54512.32 88888.00 2016-08-09 05:13:52.250 222 12566.02 170.80 54512.32 88888.00 2016-08-09 05:13:52.375 222 12566.12 170.82 54512.35 88888.00 2016-08-09 05:13:52.500 222 12566.10 170.80 54512.35 88888.00 2016-08-09 05:13:52.625 222 12566.02 170.80 54512.32 88888.00 2016-08-09 05:13:52.750 222 12566.02 170.78 54512.32 88888.00 2016-08-09 05:13:52.875 222 12566.17 170.80 54512.32 88888.00 2016-08-09 05:13:53.000 222 12566.17 170.78 54512.30 88888.00 2016-08-09 05:13:53.125 222 12566.10 170.78 54512.32 88888.00 2016-08-09 05:13:53.250 222 12566.05 170.75 54512.35 88888.00 2016-08-09 05:13:53.375 222 12566.05 170.75 54512.35 88888.00 2016-08-09 05:13:53.500 222 12566.12 170.75 54512.35 88888.00 2016-08-09 05:13:53.625 222 12566.15 170.75 54512.32 88888.00 2016-08-09 05:13:53.750 222 12566.17 170.75 54512.32 88888.00 2016-08-09 05:13:53.875 222 12566.10 170.75 54512.35 88888.00 2016-08-09 05:13:54.000 222 12566.08 170.72 54512.32 88888.00 2016-08-09 05:13:54.125 222 12566.15 170.72 54512.32 88888.00 2016-08-09 05:13:54.250 222 12566.20 170.72 54512.35 88888.00 2016-08-09 05:13:54.375 222 12566.25 170.72 54512.35 88888.00 2016-08-09 05:13:54.500 222 12566.15 170.72 54512.35 88888.00 2016-08-09 05:13:54.625 222 12566.17 170.68 54512.35 88888.00 2016-08-09 05:13:54.750 222 12566.12 170.65 54512.35 88888.00 2016-08-09 05:13:54.875 222 12566.02 170.62 54512.32 88888.00 2016-08-09 05:13:55.000 222 12566.00 170.62 54512.32 88888.00 2016-08-09 05:13:55.125 222 12566.05 170.65 54512.35 88888.00 2016-08-09 05:13:55.250 222 12566.10 170.65 54512.35 88888.00 2016-08-09 05:13:55.375 222 12566.17 170.62 54512.35 88888.00 2016-08-09 05:13:55.500 222 12566.20 170.60 54512.35 88888.00 2016-08-09 05:13:55.625 222 12566.17 170.68 54512.40 88888.00 2016-08-09 05:13:55.750 222 12566.15 170.68 54512.40 88888.00 2016-08-09 05:13:55.875 222 12566.12 170.62 54512.35 88888.00 2016-08-09 05:13:56.000 222 12566.10 170.62 54512.32 88888.00 2016-08-09 05:13:56.125 222 12566.08 170.62 54512.32 88888.00 2016-08-09 05:13:56.250 222 12566.08 170.62 54512.35 88888.00 2016-08-09 05:13:56.375 222 12566.08 170.62 54512.35 88888.00 2016-08-09 05:13:56.500 222 12566.08 170.57 54512.38 88888.00 2016-08-09 05:13:56.625 222 12566.12 170.57 54512.35 88888.00 2016-08-09 05:13:56.750 222 12566.05 170.57 54512.35 88888.00 2016-08-09 05:13:56.875 222 12566.05 170.55 54512.35 88888.00 2016-08-09 05:13:57.000 222 12566.08 170.55 54512.30 88888.00 2016-08-09 05:13:57.125 222 12566.12 170.57 54512.35 88888.00 2016-08-09 05:13:57.250 222 12566.10 170.57 54512.35 88888.00 2016-08-09 05:13:57.375 222 12566.15 170.55 54512.35 88888.00 2016-08-09 05:13:57.500 222 12566.10 170.53 54512.35 88888.00 2016-08-09 05:13:57.625 222 12566.08 170.53 54512.32 88888.00 2016-08-09 05:13:57.750 222 12566.02 170.55 54512.35 88888.00 2016-08-09 05:13:57.875 222 12566.10 170.55 54512.38 88888.00 2016-08-09 05:13:58.000 222 12566.10 170.47 54512.38 88888.00 2016-08-09 05:13:58.125 222 12566.10 170.47 54512.35 88888.00 2016-08-09 05:13:58.250 222 12566.10 170.50 54512.35 88888.00 2016-08-09 05:13:58.375 222 12566.17 170.50 54512.35 88888.00 2016-08-09 05:13:58.500 222 12566.17 170.47 54512.38 88888.00 2016-08-09 05:13:58.625 222 12566.12 170.47 54512.35 88888.00 2016-08-09 05:13:58.750 222 12566.12 170.43 54512.35 88888.00 2016-08-09 05:13:58.875 222 12566.12 170.45 54512.35 88888.00 2016-08-09 05:13:59.000 222 12566.15 170.45 54512.35 88888.00 2016-08-09 05:13:59.125 222 12566.20 170.45 54512.38 88888.00 2016-08-09 05:13:59.250 222 12566.15 170.45 54512.35 88888.00 2016-08-09 05:13:59.375 222 12566.17 170.45 54512.30 88888.00 2016-08-09 05:13:59.500 222 12566.15 170.45 54512.32 88888.00 2016-08-09 05:13:59.625 222 12566.12 170.45 54512.35 88888.00 2016-08-09 05:13:59.750 222 12566.12 170.45 54512.35 88888.00 2016-08-09 05:13:59.875 222 12566.05 170.45 54512.35 88888.00 2016-08-09 05:14:00.000 222 12566.05 170.45 54512.35 88888.00 2016-08-09 05:14:00.125 222 12566.08 170.45 54512.35 88888.00 2016-08-09 05:14:00.250 222 12566.08 170.43 54512.38 88888.00 2016-08-09 05:14:00.375 222 12566.08 170.45 54512.38 88888.00 2016-08-09 05:14:00.500 222 12566.10 170.47 54512.38 88888.00 2016-08-09 05:14:00.625 222 12566.05 170.40 54512.35 88888.00 2016-08-09 05:14:00.750 222 12566.02 170.38 54512.38 88888.00 2016-08-09 05:14:00.875 222 12566.00 170.40 54512.38 88888.00 2016-08-09 05:14:01.000 222 12566.00 170.43 54512.38 88888.00 2016-08-09 05:14:01.125 222 12566.02 170.43 54512.38 88888.00 2016-08-09 05:14:01.250 222 12566.00 170.40 54512.38 88888.00 2016-08-09 05:14:01.375 222 12565.98 170.40 54512.38 88888.00 2016-08-09 05:14:01.500 222 12566.00 170.38 54512.38 88888.00 2016-08-09 05:14:01.625 222 12566.08 170.38 54512.38 88888.00 2016-08-09 05:14:01.750 222 12566.10 170.40 54512.35 88888.00 2016-08-09 05:14:01.875 222 12566.10 170.40 54512.35 88888.00 2016-08-09 05:14:02.000 222 12566.05 170.38 54512.32 88888.00 2016-08-09 05:14:02.125 222 12566.02 170.38 54512.35 88888.00 2016-08-09 05:14:02.250 222 12565.98 170.38 54512.35 88888.00 2016-08-09 05:14:02.375 222 12566.05 170.40 54512.35 88888.00 2016-08-09 05:14:02.500 222 12566.08 170.40 54512.38 88888.00 2016-08-09 05:14:02.625 222 12566.05 170.38 54512.38 88888.00 2016-08-09 05:14:02.750 222 12565.98 170.38 54512.32 88888.00 2016-08-09 05:14:02.875 222 12566.02 170.35 54512.35 88888.00 2016-08-09 05:14:03.000 222 12566.08 170.35 54512.35 88888.00 2016-08-09 05:14:03.125 222 12566.10 170.35 54512.38 88888.00 2016-08-09 05:14:03.250 222 12566.00 170.35 54512.38 88888.00 2016-08-09 05:14:03.375 222 12566.02 170.40 54512.38 88888.00 2016-08-09 05:14:03.500 222 12566.05 170.35 54512.35 88888.00 2016-08-09 05:14:03.625 222 12566.02 170.35 54512.35 88888.00 2016-08-09 05:14:03.750 222 12566.05 170.35 54512.38 88888.00 2016-08-09 05:14:03.875 222 12566.02 170.38 54512.38 88888.00 2016-08-09 05:14:04.000 222 12566.00 170.32 54512.35 88888.00 2016-08-09 05:14:04.125 222 12566.02 170.32 54512.32 88888.00 2016-08-09 05:14:04.250 222 12565.95 170.32 54512.32 88888.00 2016-08-09 05:14:04.375 222 12566.00 170.35 54512.32 88888.00 2016-08-09 05:14:04.500 222 12565.98 170.32 54512.32 88888.00 2016-08-09 05:14:04.625 222 12566.00 170.35 54512.35 88888.00 2016-08-09 05:14:04.750 222 12566.08 170.35 54512.35 88888.00 2016-08-09 05:14:04.875 222 12566.05 170.32 54512.32 88888.00 2016-08-09 05:14:05.000 222 12566.02 170.35 54512.35 88888.00 2016-08-09 05:14:05.125 222 12566.02 170.32 54512.38 88888.00 2016-08-09 05:14:05.250 222 12565.98 170.30 54512.32 88888.00 2016-08-09 05:14:05.375 222 12566.02 170.32 54512.30 88888.00 2016-08-09 05:14:05.500 222 12566.00 170.32 54512.30 88888.00 2016-08-09 05:14:05.625 222 12565.95 170.32 54512.32 88888.00 2016-08-09 05:14:05.750 222 12566.00 170.32 54512.35 88888.00 2016-08-09 05:14:05.875 222 12566.00 170.30 54512.35 88888.00 2016-08-09 05:14:06.000 222 12566.02 170.30 54512.32 88888.00 2016-08-09 05:14:06.125 222 12566.08 170.28 54512.32 88888.00 2016-08-09 05:14:06.250 222 12566.05 170.28 54512.32 88888.00 2016-08-09 05:14:06.375 222 12566.10 170.30 54512.35 88888.00 2016-08-09 05:14:06.500 222 12566.10 170.30 54512.32 88888.00 2016-08-09 05:14:06.625 222 12566.12 170.28 54512.32 88888.00 2016-08-09 05:14:06.750 222 12566.12 170.30 54512.35 88888.00 2016-08-09 05:14:06.875 222 12566.15 170.30 54512.35 88888.00 2016-08-09 05:14:07.000 222 12566.10 170.28 54512.32 88888.00 2016-08-09 05:14:07.125 222 12566.10 170.25 54512.32 88888.00 2016-08-09 05:14:07.250 222 12566.10 170.28 54512.35 88888.00 2016-08-09 05:14:07.375 222 12566.10 170.30 54512.30 88888.00 2016-08-09 05:14:07.500 222 12566.02 170.28 54512.28 88888.00 2016-08-09 05:14:07.625 222 12566.00 170.28 54512.30 88888.00 2016-08-09 05:14:07.750 222 12565.98 170.28 54512.30 88888.00 2016-08-09 05:14:07.875 222 12566.00 170.28 54512.28 88888.00 2016-08-09 05:14:08.000 222 12566.05 170.22 54512.30 88888.00 2016-08-09 05:14:08.125 222 12566.05 170.22 54512.32 88888.00 2016-08-09 05:14:08.250 222 12566.00 170.22 54512.30 88888.00 2016-08-09 05:14:08.375 222 12566.02 170.20 54512.28 88888.00 2016-08-09 05:14:08.500 222 12566.08 170.20 54512.30 88888.00 2016-08-09 05:14:08.625 222 12566.12 170.22 54512.30 88888.00 2016-08-09 05:14:08.750 222 12566.10 170.25 54512.32 88888.00 2016-08-09 05:14:08.875 222 12566.10 170.22 54512.32 88888.00 2016-08-09 05:14:09.000 222 12566.08 170.22 54512.32 88888.00 2016-08-09 05:14:09.125 222 12566.02 170.22 54512.32 88888.00 2016-08-09 05:14:09.250 222 12566.05 170.18 54512.32 88888.00 2016-08-09 05:14:09.375 222 12566.08 170.18 54512.35 88888.00 2016-08-09 05:14:09.500 222 12566.10 170.20 54512.32 88888.00 2016-08-09 05:14:09.625 222 12566.12 170.22 54512.30 88888.00 2016-08-09 05:14:09.750 222 12566.10 170.22 54512.30 88888.00 2016-08-09 05:14:09.875 222 12566.08 170.20 54512.28 88888.00 2016-08-09 05:14:10.000 222 12566.10 170.20 54512.25 88888.00 2016-08-09 05:14:10.125 222 12566.12 170.20 54512.28 88888.00 2016-08-09 05:14:10.250 222 12566.08 170.18 54512.28 88888.00 2016-08-09 05:14:10.375 222 12566.08 170.15 54512.25 88888.00 2016-08-09 05:14:10.500 222 12566.08 170.15 54512.25 88888.00 2016-08-09 05:14:10.625 222 12566.05 170.18 54512.28 88888.00 2016-08-09 05:14:10.750 222 12566.05 170.12 54512.28 88888.00 2016-08-09 05:14:10.875 222 12566.08 170.12 54512.30 88888.00 2016-08-09 05:14:11.000 222 12566.00 170.12 54512.28 88888.00 2016-08-09 05:14:11.125 222 12566.00 170.15 54512.28 88888.00 2016-08-09 05:14:11.250 222 12565.95 170.12 54512.28 88888.00 2016-08-09 05:14:11.375 222 12565.98 170.10 54512.28 88888.00 2016-08-09 05:14:11.500 222 12566.05 170.10 54512.28 88888.00 2016-08-09 05:14:11.625 222 12566.05 170.12 54512.28 88888.00 2016-08-09 05:14:11.750 222 12566.05 170.10 54512.25 88888.00 2016-08-09 05:14:11.875 222 12566.02 170.07 54512.25 88888.00 2016-08-09 05:14:12.000 222 12566.10 170.07 54512.28 88888.00 2016-08-09 05:14:12.125 222 12566.12 170.07 54512.28 88888.00 2016-08-09 05:14:12.250 222 12566.10 170.10 54512.28 88888.00 2016-08-09 05:14:12.375 222 12566.08 170.07 54512.28 88888.00 2016-08-09 05:14:12.500 222 12566.10 170.05 54512.30 88888.00 2016-08-09 05:14:12.625 222 12566.08 170.07 54512.28 88888.00 2016-08-09 05:14:12.750 222 12566.02 170.05 54512.25 88888.00 2016-08-09 05:14:12.875 222 12566.08 170.05 54512.22 88888.00 2016-08-09 05:14:13.000 222 12566.08 170.05 54512.22 88888.00 2016-08-09 05:14:13.125 222 12566.05 170.03 54512.28 88888.00 2016-08-09 05:14:13.250 222 12566.08 170.03 54512.25 88888.00 2016-08-09 05:14:13.375 222 12566.12 170.03 54512.25 88888.00 2016-08-09 05:14:13.500 222 12566.10 170.00 54512.22 88888.00 2016-08-09 05:14:13.625 222 12566.08 170.00 54512.25 88888.00 2016-08-09 05:14:13.750 222 12566.10 170.00 54512.28 88888.00 2016-08-09 05:14:13.875 222 12566.15 169.97 54512.25 88888.00 2016-08-09 05:14:14.000 222 12566.10 170.00 54512.22 88888.00 2016-08-09 05:14:14.125 222 12566.08 170.00 54512.22 88888.00 2016-08-09 05:14:14.250 222 12566.10 169.95 54512.25 88888.00 2016-08-09 05:14:14.375 222 12566.10 169.95 54512.22 88888.00 2016-08-09 05:14:14.500 222 12566.02 169.97 54512.25 88888.00 2016-08-09 05:14:14.625 222 12566.00 170.00 54512.28 88888.00 2016-08-09 05:14:14.750 222 12566.15 170.00 54512.28 88888.00 2016-08-09 05:14:14.875 222 12566.15 170.00 54512.25 88888.00 2016-08-09 05:14:15.000 222 12566.08 169.95 54512.25 88888.00 2016-08-09 05:14:15.125 222 12566.05 169.95 54512.22 88888.00 2016-08-09 05:14:15.250 222 12566.08 169.93 54512.25 88888.00 2016-08-09 05:14:15.375 222 12566.15 169.95 54512.25 88888.00 2016-08-09 05:14:15.500 222 12566.17 169.93 54512.22 88888.00 2016-08-09 05:14:15.625 222 12566.20 169.90 54512.22 88888.00 2016-08-09 05:14:15.750 222 12566.15 169.85 54512.20 88888.00 2016-08-09 05:14:15.875 222 12566.12 169.85 54512.20 88888.00 2016-08-09 05:14:16.000 222 12566.20 169.88 54512.20 88888.00 2016-08-09 05:14:16.125 222 12566.23 169.88 54512.20 88888.00 2016-08-09 05:14:16.250 222 12566.20 169.88 54512.22 88888.00 2016-08-09 05:14:16.375 222 12566.25 169.88 54512.22 88888.00 2016-08-09 05:14:16.500 222 12566.27 169.85 54512.22 88888.00 2016-08-09 05:14:16.625 222 12566.25 169.85 54512.22 88888.00 2016-08-09 05:14:16.750 222 12566.20 169.82 54512.20 88888.00 2016-08-09 05:14:16.875 222 12566.17 169.82 54512.20 88888.00 2016-08-09 05:14:17.000 222 12566.15 169.78 54512.18 88888.00 2016-08-09 05:14:17.125 222 12566.15 169.80 54512.20 88888.00 2016-08-09 05:14:17.250 222 12566.17 169.85 54512.20 88888.00 2016-08-09 05:14:17.375 222 12566.20 169.85 54512.18 88888.00 2016-08-09 05:14:17.500 222 12566.15 169.80 54512.20 88888.00 2016-08-09 05:14:17.625 222 12566.10 169.78 54512.18 88888.00 2016-08-09 05:14:17.750 222 12566.08 169.80 54512.18 88888.00 2016-08-09 05:14:17.875 222 12566.08 169.78 54512.18 88888.00 2016-08-09 05:14:18.000 222 12566.12 169.78 54512.15 88888.00 2016-08-09 05:14:18.125 222 12566.10 169.80 54512.18 88888.00 2016-08-09 05:14:18.250 222 12566.02 169.78 54512.18 88888.00 2016-08-09 05:14:18.375 222 12566.08 169.75 54512.18 88888.00 2016-08-09 05:14:18.500 222 12566.10 169.75 54512.15 88888.00 2016-08-09 05:14:18.625 222 12566.12 169.75 54512.15 88888.00 2016-08-09 05:14:18.750 222 12566.10 169.75 54512.15 88888.00 2016-08-09 05:14:18.875 222 12566.05 169.72 54512.15 88888.00 2016-08-09 05:14:19.000 222 12566.10 169.72 54512.18 88888.00 2016-08-09 05:14:19.125 222 12566.15 169.70 54512.20 88888.00 2016-08-09 05:14:19.250 222 12566.15 169.65 54512.18 88888.00 2016-08-09 05:14:19.375 222 12566.12 169.65 54512.15 88888.00 2016-08-09 05:14:19.500 222 12566.10 169.65 54512.15 88888.00 2016-08-09 05:14:19.625 222 12566.12 169.68 54512.20 88888.00 2016-08-09 05:14:19.750 222 12566.15 169.68 54512.20 88888.00 2016-08-09 05:14:19.875 222 12566.17 169.68 54512.15 88888.00 2016-08-09 05:14:20.000 222 12566.17 169.68 54512.15 88888.00 2016-08-09 05:14:20.125 222 12566.12 169.65 54512.15 88888.00 2016-08-09 05:14:20.250 222 12566.10 169.68 54512.20 88888.00 2016-08-09 05:14:20.375 222 12566.17 169.65 54512.20 88888.00 2016-08-09 05:14:20.500 222 12566.17 169.60 54512.15 88888.00 2016-08-09 05:14:20.625 222 12566.20 169.57 54512.15 88888.00 2016-08-09 05:14:20.750 222 12566.20 169.60 54512.15 88888.00 2016-08-09 05:14:20.875 222 12566.10 169.57 54512.15 88888.00 2016-08-09 05:14:21.000 222 12566.10 169.60 54512.15 88888.00 2016-08-09 05:14:21.125 222 12566.10 169.62 54512.18 88888.00 2016-08-09 05:14:21.250 222 12566.05 169.60 54512.18 88888.00 2016-08-09 05:14:21.375 222 12566.08 169.60 54512.18 88888.00 2016-08-09 05:14:21.500 222 12566.05 169.60 54512.20 88888.00 2016-08-09 05:14:21.625 222 12566.05 169.57 54512.18 88888.00 2016-08-09 05:14:21.750 222 12566.05 169.60 54512.15 88888.00 2016-08-09 05:14:21.875 222 12566.05 169.57 54512.15 88888.00 2016-08-09 05:14:22.000 222 12566.05 169.57 54512.15 88888.00 2016-08-09 05:14:22.125 222 12566.05 169.57 54512.15 88888.00 2016-08-09 05:14:22.250 222 12566.02 169.55 54512.15 88888.00 2016-08-09 05:14:22.375 222 12566.10 169.55 54512.18 88888.00 2016-08-09 05:14:22.500 222 12566.12 169.53 54512.15 88888.00 2016-08-09 05:14:22.625 222 12566.08 169.50 54512.15 88888.00 2016-08-09 05:14:22.750 222 12566.02 169.50 54512.12 88888.00 2016-08-09 05:14:22.875 222 12566.02 169.50 54512.12 88888.00 2016-08-09 05:14:23.000 222 12566.00 169.50 54512.15 88888.00 2016-08-09 05:14:23.125 222 12565.98 169.47 54512.12 88888.00 2016-08-09 05:14:23.250 222 12565.98 169.47 54512.12 88888.00 2016-08-09 05:14:23.375 222 12566.00 169.50 54512.12 88888.00 2016-08-09 05:14:23.500 222 12566.02 169.47 54512.10 88888.00 2016-08-09 05:14:23.625 222 12566.08 169.45 54512.12 88888.00 2016-08-09 05:14:23.750 222 12566.05 169.43 54512.15 88888.00 2016-08-09 05:14:23.875 222 12566.00 169.43 54512.15 88888.00 2016-08-09 05:14:24.000 222 12565.98 169.43 54512.10 88888.00 2016-08-09 05:14:24.125 222 12565.92 169.43 54512.12 88888.00 2016-08-09 05:14:24.250 222 12565.88 169.40 54512.15 88888.00 2016-08-09 05:14:24.375 222 12565.92 169.40 54512.12 88888.00 2016-08-09 05:14:24.500 222 12565.98 169.43 54512.12 88888.00 2016-08-09 05:14:24.625 222 12565.95 169.38 54512.10 88888.00 2016-08-09 05:14:24.750 222 12565.92 169.35 54512.12 88888.00 2016-08-09 05:14:24.875 222 12566.00 169.35 54512.12 88888.00 2016-08-09 05:14:25.000 222 12566.08 169.38 54512.10 88888.00 2016-08-09 05:14:25.125 222 12566.08 169.35 54512.10 88888.00 2016-08-09 05:14:25.250 222 12565.98 169.35 54512.10 88888.00 2016-08-09 05:14:25.375 222 12566.00 169.35 54512.10 88888.00 2016-08-09 05:14:25.500 222 12566.02 169.32 54512.12 88888.00 2016-08-09 05:14:25.625 222 12565.98 169.32 54512.10 88888.00 2016-08-09 05:14:25.750 222 12565.98 169.32 54512.12 88888.00 2016-08-09 05:14:25.875 222 12566.02 169.28 54512.07 88888.00 2016-08-09 05:14:26.000 222 12566.08 169.28 54512.07 88888.00 2016-08-09 05:14:26.125 222 12566.05 169.28 54512.10 88888.00 2016-08-09 05:14:26.250 222 12566.00 169.28 54512.12 88888.00 2016-08-09 05:14:26.375 222 12566.00 169.28 54512.10 88888.00 2016-08-09 05:14:26.500 222 12565.92 169.25 54512.10 88888.00 2016-08-09 05:14:26.625 222 12565.95 169.28 54512.10 88888.00 2016-08-09 05:14:26.750 222 12566.02 169.28 54512.07 88888.00 2016-08-09 05:14:26.875 222 12565.95 169.25 54512.07 88888.00 2016-08-09 05:14:27.000 222 12565.92 169.25 54512.05 88888.00 2016-08-09 05:14:27.125 222 12565.88 169.20 54512.07 88888.00 2016-08-09 05:14:27.250 222 12565.85 169.20 54512.07 88888.00 2016-08-09 05:14:27.375 222 12565.92 169.22 54512.05 88888.00 2016-08-09 05:14:27.500 222 12565.98 169.22 54512.07 88888.00 2016-08-09 05:14:27.625 222 12566.00 169.25 54512.07 88888.00 2016-08-09 05:14:27.750 222 12565.98 169.22 54512.12 88888.00 2016-08-09 05:14:27.875 222 12565.90 169.20 54512.10 88888.00 2016-08-09 05:14:28.000 222 12565.90 169.20 54512.07 88888.00 2016-08-09 05:14:28.125 222 12565.92 169.20 54512.07 88888.00 2016-08-09 05:14:28.250 222 12565.90 169.20 54512.07 88888.00 2016-08-09 05:14:28.375 222 12565.95 169.20 54512.07 88888.00 2016-08-09 05:14:28.500 222 12565.92 169.18 54512.07 88888.00 2016-08-09 05:14:28.625 222 12565.88 169.15 54512.10 88888.00 2016-08-09 05:14:28.750 222 12565.88 169.18 54512.07 88888.00 2016-08-09 05:14:28.875 222 12565.92 169.15 54512.07 88888.00 2016-08-09 05:14:29.000 222 12565.85 169.15 54512.07 88888.00 2016-08-09 05:14:29.125 222 12565.85 169.18 54512.07 88888.00 2016-08-09 05:14:29.250 222 12565.85 169.12 54512.05 88888.00 2016-08-09 05:14:29.375 222 12565.88 169.15 54512.05 88888.00 2016-08-09 05:14:29.500 222 12565.88 169.15 54512.07 88888.00 2016-08-09 05:14:29.625 222 12565.90 169.12 54512.05 88888.00 2016-08-09 05:14:29.750 222 12565.90 169.12 54512.03 88888.00 2016-08-09 05:14:29.875 222 12565.88 169.15 54512.03 88888.00 2016-08-09 05:14:30.000 222 12565.88 169.10 54512.00 88888.00 2016-08-09 05:14:30.125 222 12565.90 169.10 54512.03 88888.00 2016-08-09 05:14:30.250 222 12565.83 169.10 54512.03 88888.00 2016-08-09 05:14:30.375 222 12565.80 169.12 54512.03 88888.00 2016-08-09 05:14:30.500 222 12565.85 169.10 54512.03 88888.00 2016-08-09 05:14:30.625 222 12565.92 169.10 54512.03 88888.00 2016-08-09 05:14:30.750 222 12565.92 169.10 54512.05 88888.00 2016-08-09 05:14:30.875 222 12565.90 169.10 54512.05 88888.00 2016-08-09 05:14:31.000 222 12565.85 169.03 54512.03 88888.00 2016-08-09 05:14:31.125 222 12565.83 169.05 54512.03 88888.00 2016-08-09 05:14:31.250 222 12565.85 169.05 54512.05 88888.00 2016-08-09 05:14:31.375 222 12565.83 169.05 54512.05 88888.00 2016-08-09 05:14:31.500 222 12565.80 169.05 54512.07 88888.00 2016-08-09 05:14:31.625 222 12565.80 169.00 54512.05 88888.00 2016-08-09 05:14:31.750 222 12565.83 169.00 54512.05 88888.00 2016-08-09 05:14:31.875 222 12565.85 169.05 54512.00 88888.00 2016-08-09 05:14:32.000 222 12565.88 169.03 54512.00 88888.00 2016-08-09 05:14:32.125 222 12565.85 169.05 54512.03 88888.00 2016-08-09 05:14:32.250 222 12565.88 169.00 54512.07 88888.00 2016-08-09 05:14:32.375 222 12565.92 168.97 54512.05 88888.00 2016-08-09 05:14:32.500 222 12565.92 168.97 54512.05 88888.00 2016-08-09 05:14:32.625 222 12565.90 168.97 54512.07 88888.00 2016-08-09 05:14:32.750 222 12565.85 168.97 54512.07 88888.00 2016-08-09 05:14:32.875 222 12565.77 168.95 54512.05 88888.00 2016-08-09 05:14:33.000 222 12565.80 168.95 54512.03 88888.00 2016-08-09 05:14:33.125 222 12565.88 168.93 54512.03 88888.00 2016-08-09 05:14:33.250 222 12565.83 168.95 54512.05 88888.00 2016-08-09 05:14:33.375 222 12565.88 169.00 54512.05 88888.00 2016-08-09 05:14:33.500 222 12565.85 168.95 54512.05 88888.00 2016-08-09 05:14:33.625 222 12565.83 168.93 54512.05 88888.00 2016-08-09 05:14:33.750 222 12565.80 168.93 54512.03 88888.00 2016-08-09 05:14:33.875 222 12565.85 168.95 54512.00 88888.00 2016-08-09 05:14:34.000 222 12565.80 168.95 54511.97 88888.00 2016-08-09 05:14:34.125 222 12565.77 168.90 54511.97 88888.00 2016-08-09 05:14:34.250 222 12565.80 168.90 54511.97 88888.00 2016-08-09 05:14:34.375 222 12565.83 168.93 54511.97 88888.00 2016-08-09 05:14:34.500 222 12565.80 168.95 54511.97 88888.00 2016-08-09 05:14:34.625 222 12565.80 168.93 54512.00 88888.00 2016-08-09 05:14:34.750 222 12565.83 168.93 54512.00 88888.00 2016-08-09 05:14:34.875 222 12565.90 168.90 54512.00 88888.00 2016-08-09 05:14:35.000 222 12565.88 168.93 54512.00 88888.00 2016-08-09 05:14:35.125 222 12565.85 168.90 54512.00 88888.00 2016-08-09 05:14:35.250 222 12565.80 168.88 54511.97 88888.00 2016-08-09 05:14:35.375 222 12565.83 168.88 54511.97 88888.00 2016-08-09 05:14:35.500 222 12565.77 168.88 54511.97 88888.00 2016-08-09 05:14:35.625 222 12565.80 168.88 54512.00 88888.00 2016-08-09 05:14:35.750 222 12565.80 168.90 54512.00 88888.00 2016-08-09 05:14:35.875 222 12565.83 168.88 54511.97 88888.00 2016-08-09 05:14:36.000 222 12565.83 168.85 54511.97 88888.00 2016-08-09 05:14:36.125 222 12565.83 168.85 54511.97 88888.00 2016-08-09 05:14:36.250 222 12565.80 168.85 54511.93 88888.00 2016-08-09 05:14:36.375 222 12565.73 168.85 54511.95 88888.00 2016-08-09 05:14:36.500 222 12565.73 168.85 54511.97 88888.00 2016-08-09 05:14:36.625 222 12565.80 168.88 54511.97 88888.00 2016-08-09 05:14:36.750 222 12565.88 168.88 54511.97 88888.00 2016-08-09 05:14:36.875 222 12565.92 168.85 54512.00 88888.00 2016-08-09 05:14:37.000 222 12565.88 168.80 54512.00 88888.00 2016-08-09 05:14:37.125 222 12565.83 168.78 54512.00 88888.00 2016-08-09 05:14:37.250 222 12565.77 168.78 54512.00 88888.00 2016-08-09 05:14:37.375 222 12565.83 168.78 54512.00 88888.00 2016-08-09 05:14:37.500 222 12565.85 168.78 54511.97 88888.00 2016-08-09 05:14:37.625 222 12565.88 168.78 54511.97 88888.00 2016-08-09 05:14:37.750 222 12565.92 168.78 54511.95 88888.00 2016-08-09 05:14:37.875 222 12566.02 168.80 54511.97 88888.00 2016-08-09 05:14:38.000 222 12566.00 168.78 54511.95 88888.00 2016-08-09 05:14:38.125 222 12565.92 168.70 54511.95 88888.00 2016-08-09 05:14:38.250 222 12565.85 168.72 54512.00 88888.00 2016-08-09 05:14:38.375 222 12565.88 168.75 54512.00 88888.00 2016-08-09 05:14:38.500 222 12565.85 168.75 54511.97 88888.00 2016-08-09 05:14:38.625 222 12565.90 168.72 54511.95 88888.00 2016-08-09 05:14:38.750 222 12565.92 168.75 54511.95 88888.00 2016-08-09 05:14:38.875 222 12565.92 168.75 54511.97 88888.00 2016-08-09 05:14:39.000 222 12565.95 168.72 54511.95 88888.00 2016-08-09 05:14:39.125 222 12565.90 168.70 54511.93 88888.00 2016-08-09 05:14:39.250 222 12565.80 168.68 54511.93 88888.00 2016-08-09 05:14:39.375 222 12565.90 168.70 54511.97 88888.00 2016-08-09 05:14:39.500 222 12565.95 168.72 54511.97 88888.00 2016-08-09 05:14:39.625 222 12566.00 168.70 54511.97 88888.00 2016-08-09 05:14:39.750 222 12566.00 168.70 54511.93 88888.00 2016-08-09 05:14:39.875 222 12565.95 168.68 54511.93 88888.00 2016-08-09 05:14:40.000 222 12565.95 168.68 54511.93 88888.00 2016-08-09 05:14:40.125 222 12565.98 168.68 54511.93 88888.00 2016-08-09 05:14:40.250 222 12565.98 168.65 54511.90 88888.00 2016-08-09 05:14:40.375 222 12565.95 168.62 54511.90 88888.00 2016-08-09 05:14:40.500 222 12565.95 168.68 54511.95 88888.00 2016-08-09 05:14:40.625 222 12565.92 168.68 54511.93 88888.00 2016-08-09 05:14:40.750 222 12565.98 168.65 54511.93 88888.00 2016-08-09 05:14:40.875 222 12566.00 168.65 54511.90 88888.00 2016-08-09 05:14:41.000 222 12566.05 168.65 54511.90 88888.00 2016-08-09 05:14:41.125 222 12566.12 168.62 54511.88 88888.00 2016-08-09 05:14:41.250 222 12566.05 168.57 54511.88 88888.00 2016-08-09 05:14:41.375 222 12566.02 168.60 54511.88 88888.00 2016-08-09 05:14:41.500 222 12566.12 168.65 54511.93 88888.00 2016-08-09 05:14:41.625 222 12566.20 168.70 54511.93 88888.00 2016-08-09 05:14:41.750 222 12566.10 168.68 54511.90 88888.00 2016-08-09 05:14:41.875 222 12566.15 168.72 54511.90 88888.00 2016-08-09 05:14:42.000 222 12566.23 168.65 54511.90 88888.00 2016-08-09 05:14:42.125 222 12566.08 168.62 54511.90 88888.00 2016-08-09 05:14:42.250 222 12565.98 168.60 54511.93 88888.00 2016-08-09 05:14:42.375 222 12566.02 168.62 54511.90 88888.00 2016-08-09 05:14:42.500 222 12566.00 168.60 54511.88 88888.00 2016-08-09 05:14:42.625 222 12566.10 168.62 54511.88 88888.00 2016-08-09 05:14:42.750 222 12566.15 168.60 54511.85 88888.00 2016-08-09 05:14:42.875 222 12566.17 168.60 54511.88 88888.00 2016-08-09 05:14:43.000 222 12566.10 168.57 54511.85 88888.00 2016-08-09 05:14:43.125 222 12566.08 168.55 54511.85 88888.00 2016-08-09 05:14:43.250 222 12566.12 168.55 54511.85 88888.00 2016-08-09 05:14:43.375 222 12566.20 168.57 54511.88 88888.00 2016-08-09 05:14:43.500 222 12566.12 168.57 54511.85 88888.00 2016-08-09 05:14:43.625 222 12566.10 168.55 54511.82 88888.00 2016-08-09 05:14:43.750 222 12566.08 168.55 54511.80 88888.00 2016-08-09 05:14:43.875 222 12566.02 168.53 54511.80 88888.00 2016-08-09 05:14:44.000 222 12566.02 168.53 54511.80 88888.00 2016-08-09 05:14:44.125 222 12566.05 168.50 54511.82 88888.00 2016-08-09 05:14:44.250 222 12566.02 168.53 54511.80 88888.00 2016-08-09 05:14:44.375 222 12566.08 168.53 54511.80 88888.00 2016-08-09 05:14:44.500 222 12566.10 168.53 54511.80 88888.00 2016-08-09 05:14:44.625 222 12566.12 168.53 54511.78 88888.00 2016-08-09 05:14:44.750 222 12566.12 168.57 54511.80 88888.00 2016-08-09 05:14:44.875 222 12566.12 168.55 54511.78 88888.00 2016-08-09 05:14:45.000 222 12566.12 168.50 54511.78 88888.00 2016-08-09 05:14:45.125 222 12566.12 168.53 54511.78 88888.00 2016-08-09 05:14:45.250 222 12566.05 168.50 54511.80 88888.00 2016-08-09 05:14:45.375 222 12566.08 168.50 54511.80 88888.00 2016-08-09 05:14:45.500 222 12566.15 168.53 54511.80 88888.00 2016-08-09 05:14:45.625 222 12566.10 168.53 54511.78 88888.00 2016-08-09 05:14:45.750 222 12566.12 168.55 54511.80 88888.00 2016-08-09 05:14:45.875 222 12566.17 168.53 54511.80 88888.00 2016-08-09 05:14:46.000 222 12566.17 168.50 54511.78 88888.00 2016-08-09 05:14:46.125 222 12566.20 168.50 54511.78 88888.00 2016-08-09 05:14:46.250 222 12566.17 168.50 54511.80 88888.00 2016-08-09 05:14:46.375 222 12566.12 168.47 54511.80 88888.00 2016-08-09 05:14:46.500 222 12566.12 168.47 54511.78 88888.00 2016-08-09 05:14:46.625 222 12566.17 168.50 54511.78 88888.00 2016-08-09 05:14:46.750 222 12566.17 168.47 54511.78 88888.00 2016-08-09 05:14:46.875 222 12566.12 168.47 54511.78 88888.00 2016-08-09 05:14:47.000 222 12566.17 168.45 54511.78 88888.00 2016-08-09 05:14:47.125 222 12566.23 168.40 54511.80 88888.00 2016-08-09 05:14:47.250 222 12566.27 168.38 54511.78 88888.00 2016-08-09 05:14:47.375 222 12566.30 168.40 54511.75 88888.00 2016-08-09 05:14:47.500 222 12566.25 168.40 54511.75 88888.00 2016-08-09 05:14:47.625 222 12566.27 168.40 54511.75 88888.00 2016-08-09 05:14:47.750 222 12566.30 168.40 54511.72 88888.00 2016-08-09 05:14:47.875 222 12566.27 168.40 54511.75 88888.00 2016-08-09 05:14:48.000 222 12566.25 168.43 54511.75 88888.00 2016-08-09 05:14:48.125 222 12566.27 168.43 54511.78 88888.00 2016-08-09 05:14:48.250 222 12566.27 168.40 54511.78 88888.00 2016-08-09 05:14:48.375 222 12566.30 168.38 54511.78 88888.00 2016-08-09 05:14:48.500 222 12566.25 168.40 54511.72 88888.00 2016-08-09 05:14:48.625 222 12566.20 168.38 54511.72 88888.00 2016-08-09 05:14:48.750 222 12566.20 168.35 54511.75 88888.00 2016-08-09 05:14:48.875 222 12566.23 168.38 54511.80 88888.00 2016-08-09 05:14:49.000 222 12566.23 168.35 54511.78 88888.00 2016-08-09 05:14:49.125 222 12566.25 168.32 54511.78 88888.00 2016-08-09 05:14:49.250 222 12566.20 168.32 54511.75 88888.00 2016-08-09 05:14:49.375 222 12566.15 168.35 54511.75 88888.00 2016-08-09 05:14:49.500 222 12566.17 168.32 54511.80 88888.00 2016-08-09 05:14:49.625 222 12566.23 168.30 54511.78 88888.00 2016-08-09 05:14:49.750 222 12566.23 168.32 54511.75 88888.00 2016-08-09 05:14:49.875 222 12566.27 168.35 54511.75 88888.00 2016-08-09 05:14:50.000 222 12566.25 168.35 54511.75 88888.00 2016-08-09 05:14:50.125 222 12566.25 168.35 54511.75 88888.00 2016-08-09 05:14:50.250 222 12566.17 168.30 54511.75 88888.00 2016-08-09 05:14:50.375 222 12566.23 168.32 54511.72 88888.00 2016-08-09 05:14:50.500 222 12566.23 168.30 54511.72 88888.00 2016-08-09 05:14:50.625 222 12566.23 168.32 54511.72 88888.00 2016-08-09 05:14:50.750 222 12566.25 168.32 54511.70 88888.00 2016-08-09 05:14:50.875 222 12566.23 168.32 54511.70 88888.00 2016-08-09 05:14:51.000 222 12566.25 168.30 54511.70 88888.00 2016-08-09 05:14:51.125 222 12566.30 168.30 54511.72 88888.00 2016-08-09 05:14:51.250 222 12566.25 168.30 54511.70 88888.00 2016-08-09 05:14:51.375 222 12566.33 168.30 54511.70 88888.00 2016-08-09 05:14:51.500 222 12566.35 168.30 54511.70 88888.00 2016-08-09 05:14:51.625 222 12566.38 168.28 54511.72 88888.00 2016-08-09 05:14:51.750 222 12566.30 168.30 54511.72 88888.00 2016-08-09 05:14:51.875 222 12566.25 168.30 54511.72 88888.00 2016-08-09 05:14:52.000 222 12566.30 168.28 54511.70 88888.00 2016-08-09 05:14:52.125 222 12566.35 168.28 54511.70 88888.00 2016-08-09 05:14:52.250 222 12566.33 168.22 54511.70 88888.00 2016-08-09 05:14:52.375 222 12566.27 168.22 54511.70 88888.00 2016-08-09 05:14:52.500 222 12566.27 168.25 54511.70 88888.00 2016-08-09 05:14:52.625 222 12566.40 168.25 54511.68 88888.00 2016-08-09 05:14:52.750 222 12566.38 168.22 54511.68 88888.00 2016-08-09 05:14:52.875 222 12566.33 168.22 54511.65 88888.00 2016-08-09 05:14:53.000 222 12566.35 168.22 54511.70 88888.00 2016-08-09 05:14:53.125 222 12566.33 168.28 54511.70 88888.00 2016-08-09 05:14:53.250 222 12566.35 168.22 54511.70 88888.00 2016-08-09 05:14:53.375 222 12566.40 168.25 54511.70 88888.00 2016-08-09 05:14:53.500 222 12566.42 168.25 54511.70 88888.00 2016-08-09 05:14:53.625 222 12566.40 168.22 54511.70 88888.00 2016-08-09 05:14:53.750 222 12566.33 168.22 54511.70 88888.00 2016-08-09 05:14:53.875 222 12566.33 168.22 54511.70 88888.00 2016-08-09 05:14:54.000 222 12566.38 168.20 54511.70 88888.00 2016-08-09 05:14:54.125 222 12566.40 168.20 54511.68 88888.00 2016-08-09 05:14:54.250 222 12566.42 168.20 54511.68 88888.00 2016-08-09 05:14:54.375 222 12566.52 168.22 54511.68 88888.00 2016-08-09 05:14:54.500 222 12566.52 168.25 54511.68 88888.00 2016-08-09 05:14:54.625 222 12566.50 168.22 54511.65 88888.00 2016-08-09 05:14:54.750 222 12566.50 168.25 54511.65 88888.00 2016-08-09 05:14:54.875 222 12566.50 168.20 54511.65 88888.00 2016-08-09 05:14:55.000 222 12566.48 168.20 54511.65 88888.00 2016-08-09 05:14:55.125 222 12566.45 168.22 54511.65 88888.00 2016-08-09 05:14:55.250 222 12566.40 168.20 54511.65 88888.00 2016-08-09 05:14:55.375 222 12566.48 168.18 54511.65 88888.00 2016-08-09 05:14:55.500 222 12566.52 168.15 54511.65 88888.00 2016-08-09 05:14:55.625 222 12566.52 168.15 54511.60 88888.00 2016-08-09 05:14:55.750 222 12566.48 168.15 54511.60 88888.00 2016-08-09 05:14:55.875 222 12566.45 168.18 54511.62 88888.00 2016-08-09 05:14:56.000 222 12566.42 168.15 54511.62 88888.00 2016-08-09 05:14:56.125 222 12566.48 168.15 54511.65 88888.00 2016-08-09 05:14:56.250 222 12566.52 168.15 54511.62 88888.00 2016-08-09 05:14:56.375 222 12566.60 168.15 54511.62 88888.00 2016-08-09 05:14:56.500 222 12566.55 168.18 54511.62 88888.00 2016-08-09 05:14:56.625 222 12566.55 168.15 54511.62 88888.00 2016-08-09 05:14:56.750 222 12566.58 168.12 54511.62 88888.00 2016-08-09 05:14:56.875 222 12566.62 168.12 54511.62 88888.00 2016-08-09 05:14:57.000 222 12566.58 168.10 54511.60 88888.00 2016-08-09 05:14:57.125 222 12566.55 168.10 54511.60 88888.00 2016-08-09 05:14:57.250 222 12566.55 168.07 54511.62 88888.00 2016-08-09 05:14:57.375 222 12566.58 168.10 54511.65 88888.00 2016-08-09 05:14:57.500 222 12566.58 168.10 54511.57 88888.00 2016-08-09 05:14:57.625 222 12566.58 168.10 54511.62 88888.00 2016-08-09 05:14:57.750 222 12566.52 168.10 54511.60 88888.00 2016-08-09 05:14:57.875 222 12566.52 168.12 54511.62 88888.00 2016-08-09 05:14:58.000 222 12566.50 168.12 54511.62 88888.00 2016-08-09 05:14:58.125 222 12566.48 168.10 54511.60 88888.00 2016-08-09 05:14:58.250 222 12566.48 168.05 54511.57 88888.00 2016-08-09 05:14:58.375 222 12566.50 168.07 54511.57 88888.00 2016-08-09 05:14:58.500 222 12566.58 168.12 54511.60 88888.00 2016-08-09 05:14:58.625 222 12566.65 168.10 54511.60 88888.00 2016-08-09 05:14:58.750 222 12566.60 168.10 54511.57 88888.00 2016-08-09 05:14:58.875 222 12566.58 168.07 54511.53 88888.00 2016-08-09 05:14:59.000 222 12566.58 168.05 54511.53 88888.00 2016-08-09 05:14:59.125 222 12566.60 168.07 54511.57 88888.00 2016-08-09 05:14:59.250 222 12566.62 168.07 54511.60 88888.00 2016-08-09 05:14:59.375 222 12566.62 168.10 54511.57 88888.00 2016-08-09 05:14:59.500 222 12566.60 168.07 54511.55 88888.00 2016-08-09 05:14:59.625 222 12566.58 168.10 54511.57 88888.00 2016-08-09 05:14:59.750 222 12566.58 168.05 54511.57 88888.00 2016-08-09 05:14:59.875 222 12566.65 168.05 54511.55 88888.00 2016-08-09 05:15:00.000 222 12566.65 168.05 54511.57 88888.00 2016-08-09 05:15:00.125 222 12566.62 168.05 54511.55 88888.00 2016-08-09 05:15:00.250 222 12566.58 168.05 54511.57 88888.00 2016-08-09 05:15:00.375 222 12566.62 168.05 54511.57 88888.00 2016-08-09 05:15:00.500 222 12566.67 168.05 54511.55 88888.00 2016-08-09 05:15:00.625 222 12566.73 168.05 54511.55 88888.00 2016-08-09 05:15:00.750 222 12566.70 168.05 54511.53 88888.00 2016-08-09 05:15:00.875 222 12566.65 168.05 54511.53 88888.00 2016-08-09 05:15:01.000 222 12566.67 168.03 54511.53 88888.00 2016-08-09 05:15:01.125 222 12566.70 168.00 54511.53 88888.00 2016-08-09 05:15:01.250 222 12566.65 168.00 54511.50 88888.00 2016-08-09 05:15:01.375 222 12566.75 168.03 54511.53 88888.00 2016-08-09 05:15:01.500 222 12566.73 168.03 54511.53 88888.00 2016-08-09 05:15:01.625 222 12566.70 168.05 54511.57 88888.00 2016-08-09 05:15:01.750 222 12566.70 168.03 54511.55 88888.00 2016-08-09 05:15:01.875 222 12566.73 168.00 54511.53 88888.00 2016-08-09 05:15:02.000 222 12566.80 168.00 54511.53 88888.00 2016-08-09 05:15:02.125 222 12566.80 168.03 54511.50 88888.00 2016-08-09 05:15:02.250 222 12566.77 168.03 54511.53 88888.00 2016-08-09 05:15:02.375 222 12566.85 168.03 54511.53 88888.00 2016-08-09 05:15:02.500 222 12566.88 168.00 54511.53 88888.00 2016-08-09 05:15:02.625 222 12566.90 168.03 54511.55 88888.00 2016-08-09 05:15:02.750 222 12566.85 168.03 54511.53 88888.00 2016-08-09 05:15:02.875 222 12566.80 168.00 54511.53 88888.00 2016-08-09 05:15:03.000 222 12566.83 168.00 54511.53 88888.00 2016-08-09 05:15:03.125 222 12566.83 168.03 54511.50 88888.00 2016-08-09 05:15:03.250 222 12566.80 167.97 54511.53 88888.00 2016-08-09 05:15:03.375 222 12566.80 167.97 54511.50 88888.00 2016-08-09 05:15:03.500 222 12566.77 167.97 54511.50 88888.00 2016-08-09 05:15:03.625 222 12566.83 168.00 54511.50 88888.00 2016-08-09 05:15:03.750 222 12566.88 168.00 54511.50 88888.00 2016-08-09 05:15:03.875 222 12566.85 167.97 54511.50 88888.00 2016-08-09 05:15:04.000 222 12566.83 167.97 54511.47 88888.00 2016-08-09 05:15:04.125 222 12566.80 167.97 54511.50 88888.00 2016-08-09 05:15:04.250 222 12566.77 167.95 54511.47 88888.00 2016-08-09 05:15:04.375 222 12566.83 167.97 54511.47 88888.00 2016-08-09 05:15:04.500 222 12566.92 168.00 54511.50 88888.00 2016-08-09 05:15:04.625 222 12566.90 167.97 54511.53 88888.00 2016-08-09 05:15:04.750 222 12566.83 167.97 54511.53 88888.00 2016-08-09 05:15:04.875 222 12566.77 167.97 54511.53 88888.00 2016-08-09 05:15:05.000 222 12566.90 167.95 54511.50 88888.00 2016-08-09 05:15:05.125 222 12567.00 167.97 54511.50 88888.00 2016-08-09 05:15:05.250 222 12566.90 167.95 54511.50 88888.00 2016-08-09 05:15:05.375 222 12566.95 167.95 54511.47 88888.00 2016-08-09 05:15:05.500 222 12566.95 167.93 54511.50 88888.00 2016-08-09 05:15:05.625 222 12566.95 167.93 54511.47 88888.00 2016-08-09 05:15:05.750 222 12567.00 167.93 54511.47 88888.00 2016-08-09 05:15:05.875 222 12567.02 167.95 54511.45 88888.00 2016-08-09 05:15:06.000 222 12567.02 167.93 54511.43 88888.00 2016-08-09 05:15:06.125 222 12567.00 167.93 54511.45 88888.00 2016-08-09 05:15:06.250 222 12566.98 167.90 54511.47 88888.00 2016-08-09 05:15:06.375 222 12566.98 167.90 54511.47 88888.00 2016-08-09 05:15:06.500 222 12566.98 167.93 54511.45 88888.00 2016-08-09 05:15:06.625 222 12567.02 167.90 54511.45 88888.00 2016-08-09 05:15:06.750 222 12567.02 167.90 54511.43 88888.00 2016-08-09 05:15:06.875 222 12567.05 167.90 54511.43 88888.00 2016-08-09 05:15:07.000 222 12567.08 167.88 54511.40 88888.00 2016-08-09 05:15:07.125 222 12567.10 167.85 54511.40 88888.00 2016-08-09 05:15:07.250 222 12567.05 167.88 54511.45 88888.00 2016-08-09 05:15:07.375 222 12567.02 167.88 54511.47 88888.00 2016-08-09 05:15:07.500 222 12567.00 167.90 54511.45 88888.00 2016-08-09 05:15:07.625 222 12567.05 167.90 54511.45 88888.00 2016-08-09 05:15:07.750 222 12567.05 167.90 54511.45 88888.00 2016-08-09 05:15:07.875 222 12567.08 167.90 54511.47 88888.00 2016-08-09 05:15:08.000 222 12567.12 167.90 54511.50 88888.00 2016-08-09 05:15:08.125 222 12567.08 167.82 54511.45 88888.00 2016-08-09 05:15:08.250 222 12567.05 167.82 54511.43 88888.00 2016-08-09 05:15:08.375 222 12567.15 167.85 54511.43 88888.00 2016-08-09 05:15:08.500 222 12567.17 167.85 54511.47 88888.00 2016-08-09 05:15:08.625 222 12567.17 167.85 54511.43 88888.00 2016-08-09 05:15:08.750 222 12567.15 167.85 54511.45 88888.00 2016-08-09 05:15:08.875 222 12567.20 167.82 54511.47 88888.00 2016-08-09 05:15:09.000 222 12567.17 167.82 54511.47 88888.00 2016-08-09 05:15:09.125 222 12567.17 167.88 54511.50 88888.00 2016-08-09 05:15:09.250 222 12567.12 167.82 54511.45 88888.00 2016-08-09 05:15:09.375 222 12567.20 167.80 54511.45 88888.00 2016-08-09 05:15:09.500 222 12567.23 167.80 54511.45 88888.00 2016-08-09 05:15:09.625 222 12567.23 167.82 54511.40 88888.00 2016-08-09 05:15:09.750 222 12567.25 167.82 54511.43 88888.00 2016-08-09 05:15:09.875 222 12567.27 167.82 54511.45 88888.00 2016-08-09 05:15:10.000 222 12567.27 167.80 54511.45 88888.00 2016-08-09 05:15:10.125 222 12567.25 167.78 54511.43 88888.00 2016-08-09 05:15:10.250 222 12567.25 167.75 54511.43 88888.00 2016-08-09 05:15:10.375 222 12567.30 167.72 54511.43 88888.00 2016-08-09 05:15:10.500 222 12567.33 167.75 54511.43 88888.00 2016-08-09 05:15:10.625 222 12567.33 167.72 54511.40 88888.00 2016-08-09 05:15:10.750 222 12567.35 167.70 54511.40 88888.00 2016-08-09 05:15:10.875 222 12567.30 167.68 54511.38 88888.00 2016-08-09 05:15:11.000 222 12567.30 167.70 54511.40 88888.00 2016-08-09 05:15:11.125 222 12567.38 167.72 54511.45 88888.00 2016-08-09 05:15:11.250 222 12567.35 167.72 54511.45 88888.00 2016-08-09 05:15:11.375 222 12567.35 167.72 54511.45 88888.00 2016-08-09 05:15:11.500 222 12567.38 167.70 54511.45 88888.00 2016-08-09 05:15:11.625 222 12567.42 167.65 54511.43 88888.00 2016-08-09 05:15:11.750 222 12567.42 167.68 54511.40 88888.00 2016-08-09 05:15:11.875 222 12567.38 167.65 54511.43 88888.00 2016-08-09 05:15:12.000 222 12567.40 167.68 54511.40 88888.00 2016-08-09 05:15:12.125 222 12567.40 167.65 54511.40 88888.00 2016-08-09 05:15:12.250 222 12567.38 167.65 54511.38 88888.00 2016-08-09 05:15:12.375 222 12567.45 167.65 54511.40 88888.00 2016-08-09 05:15:12.500 222 12567.52 167.65 54511.40 88888.00 2016-08-09 05:15:12.625 222 12567.58 167.65 54511.38 88888.00 2016-08-09 05:15:12.750 222 12567.58 167.68 54511.38 88888.00 2016-08-09 05:15:12.875 222 12567.58 167.65 54511.35 88888.00 2016-08-09 05:15:13.000 222 12567.62 167.62 54511.35 88888.00 2016-08-09 05:15:13.125 222 12567.55 167.62 54511.38 88888.00 2016-08-09 05:15:13.250 222 12567.55 167.60 54511.35 88888.00 2016-08-09 05:15:13.375 222 12567.60 167.62 54511.35 88888.00 2016-08-09 05:15:13.500 222 12567.58 167.62 54511.35 88888.00 2016-08-09 05:15:13.625 222 12567.52 167.57 54511.35 88888.00 2016-08-09 05:15:13.750 222 12567.58 167.57 54511.35 88888.00 2016-08-09 05:15:13.875 222 12567.58 167.57 54511.32 88888.00 2016-08-09 05:15:14.000 222 12567.60 167.55 54511.35 88888.00 2016-08-09 05:15:14.125 222 12567.55 167.57 54511.35 88888.00 2016-08-09 05:15:14.250 222 12567.48 167.55 54511.38 88888.00 2016-08-09 05:15:14.375 222 12567.52 167.55 54511.38 88888.00 2016-08-09 05:15:14.500 222 12567.52 167.53 54511.40 88888.00 2016-08-09 05:15:14.625 222 12567.55 167.53 54511.38 88888.00 2016-08-09 05:15:14.750 222 12567.58 167.50 54511.38 88888.00 2016-08-09 05:15:14.875 222 12567.60 167.53 54511.38 88888.00 2016-08-09 05:15:15.000 222 12567.65 167.53 54511.38 88888.00 2016-08-09 05:15:15.125 222 12567.60 167.50 54511.35 88888.00 2016-08-09 05:15:15.250 222 12567.58 167.50 54511.38 88888.00 2016-08-09 05:15:15.375 222 12567.62 167.50 54511.38 88888.00 2016-08-09 05:15:15.500 222 12567.67 167.50 54511.35 88888.00 2016-08-09 05:15:15.625 222 12567.65 167.50 54511.32 88888.00 2016-08-09 05:15:15.750 222 12567.70 167.50 54511.32 88888.00 2016-08-09 05:15:15.875 222 12567.67 167.47 54511.32 88888.00 2016-08-09 05:15:16.000 222 12567.70 167.43 54511.30 88888.00 2016-08-09 05:15:16.125 222 12567.73 167.45 54511.30 88888.00 2016-08-09 05:15:16.250 222 12567.70 167.45 54511.32 88888.00 2016-08-09 05:15:16.375 222 12567.77 167.45 54511.32 88888.00 2016-08-09 05:15:16.500 222 12567.75 167.43 54511.30 88888.00 2016-08-09 05:15:16.625 222 12567.77 167.40 54511.30 88888.00 2016-08-09 05:15:16.750 222 12567.77 167.43 54511.30 88888.00 2016-08-09 05:15:16.875 222 12567.77 167.45 54511.30 88888.00 2016-08-09 05:15:17.000 222 12567.80 167.43 54511.30 88888.00 2016-08-09 05:15:17.125 222 12567.83 167.40 54511.30 88888.00 2016-08-09 05:15:17.250 222 12567.77 167.35 54511.30 88888.00 2016-08-09 05:15:17.375 222 12567.77 167.38 54511.30 88888.00 2016-08-09 05:15:17.500 222 12567.75 167.40 54511.28 88888.00 2016-08-09 05:15:17.625 222 12567.75 167.35 54511.30 88888.00 2016-08-09 05:15:17.750 222 12567.80 167.35 54511.32 88888.00 2016-08-09 05:15:17.875 222 12567.83 167.35 54511.28 88888.00 2016-08-09 05:15:18.000 222 12567.85 167.38 54511.25 88888.00 2016-08-09 05:15:18.125 222 12567.92 167.43 54511.30 88888.00 2016-08-09 05:15:18.250 222 12567.88 167.35 54511.28 88888.00 2016-08-09 05:15:18.375 222 12567.83 167.32 54511.30 88888.00 2016-08-09 05:15:18.500 222 12567.75 167.35 54511.32 88888.00 2016-08-09 05:15:18.625 222 12567.75 167.35 54511.32 88888.00 2016-08-09 05:15:18.750 222 12567.83 167.35 54511.30 88888.00 2016-08-09 05:15:18.875 222 12567.88 167.38 54511.30 88888.00 2016-08-09 05:15:19.000 222 12567.92 167.35 54511.28 88888.00 2016-08-09 05:15:19.125 222 12567.92 167.32 54511.30 88888.00 2016-08-09 05:15:19.250 222 12567.92 167.30 54511.30 88888.00 2016-08-09 05:15:19.375 222 12567.92 167.32 54511.28 88888.00 2016-08-09 05:15:19.500 222 12567.88 167.30 54511.28 88888.00 2016-08-09 05:15:19.625 222 12567.85 167.35 54511.28 88888.00 2016-08-09 05:15:19.750 222 12567.80 167.30 54511.28 88888.00 2016-08-09 05:15:19.875 222 12567.77 167.32 54511.28 88888.00 2016-08-09 05:15:20.000 222 12567.83 167.32 54511.30 88888.00 2016-08-09 05:15:20.125 222 12567.88 167.28 54511.30 88888.00 2016-08-09 05:15:20.250 222 12567.88 167.28 54511.30 88888.00 2016-08-09 05:15:20.375 222 12567.92 167.28 54511.28 88888.00 2016-08-09 05:15:20.500 222 12567.90 167.28 54511.28 88888.00 2016-08-09 05:15:20.625 222 12567.85 167.28 54511.28 88888.00 2016-08-09 05:15:20.750 222 12567.83 167.30 54511.30 88888.00 2016-08-09 05:15:20.875 222 12567.85 167.28 54511.30 88888.00 2016-08-09 05:15:21.000 222 12567.92 167.25 54511.28 88888.00 2016-08-09 05:15:21.125 222 12567.95 167.25 54511.28 88888.00 2016-08-09 05:15:21.250 222 12567.90 167.22 54511.30 88888.00 2016-08-09 05:15:21.375 222 12567.85 167.22 54511.30 88888.00 2016-08-09 05:15:21.500 222 12567.83 167.20 54511.28 88888.00 2016-08-09 05:15:21.625 222 12567.88 167.22 54511.30 88888.00 2016-08-09 05:15:21.750 222 12567.88 167.22 54511.30 88888.00 2016-08-09 05:15:21.875 222 12567.90 167.22 54511.30 88888.00 2016-08-09 05:15:22.000 222 12567.95 167.22 54511.25 88888.00 2016-08-09 05:15:22.125 222 12567.92 167.18 54511.28 88888.00 2016-08-09 05:15:22.250 222 12567.95 167.20 54511.28 88888.00 2016-08-09 05:15:22.375 222 12568.05 167.20 54511.28 88888.00 2016-08-09 05:15:22.500 222 12568.05 167.20 54511.28 88888.00 2016-08-09 05:15:22.625 222 12568.00 167.18 54511.28 88888.00 2016-08-09 05:15:22.750 222 12567.95 167.18 54511.28 88888.00 2016-08-09 05:15:22.875 222 12567.95 167.20 54511.28 88888.00 2016-08-09 05:15:23.000 222 12567.92 167.20 54511.28 88888.00 2016-08-09 05:15:23.125 222 12567.92 167.20 54511.28 88888.00 2016-08-09 05:15:23.250 222 12567.90 167.18 54511.28 88888.00 2016-08-09 05:15:23.375 222 12567.92 167.20 54511.25 88888.00 2016-08-09 05:15:23.500 222 12567.95 167.12 54511.25 88888.00 2016-08-09 05:15:23.625 222 12568.02 167.00 54511.25 88888.00 2016-08-09 05:15:23.750 222 12568.08 167.05 54511.25 88888.00 2016-08-09 05:15:23.875 222 12568.00 167.10 54511.22 88888.00 2016-08-09 05:15:24.000 222 12567.95 167.10 54511.22 88888.00 2016-08-09 05:15:24.125 222 12567.95 167.12 54511.25 88888.00 2016-08-09 05:15:24.250 222 12568.02 167.12 54511.25 88888.00 2016-08-09 05:15:24.375 222 12568.08 167.15 54511.28 88888.00 2016-08-09 05:15:24.500 222 12568.05 167.12 54511.25 88888.00 2016-08-09 05:15:24.625 222 12568.00 167.15 54511.25 88888.00 2016-08-09 05:15:24.750 222 12568.02 167.18 54511.25 88888.00 2016-08-09 05:15:24.875 222 12568.02 167.18 54511.25 88888.00 2016-08-09 05:15:25.000 222 12568.02 167.15 54511.25 88888.00 2016-08-09 05:15:25.125 222 12567.98 167.12 54511.25 88888.00 2016-08-09 05:15:25.250 222 12567.98 167.15 54511.25 88888.00 2016-08-09 05:15:25.375 222 12568.05 167.18 54511.25 88888.00 2016-08-09 05:15:25.500 222 12568.10 167.15 54511.25 88888.00 2016-08-09 05:15:25.625 222 12568.15 167.15 54511.25 88888.00 2016-08-09 05:15:25.750 222 12568.20 167.18 54511.20 88888.00 2016-08-09 05:15:25.875 222 12568.20 167.15 54511.20 88888.00 2016-08-09 05:15:26.000 222 12568.15 167.18 54511.20 88888.00 2016-08-09 05:15:26.125 222 12568.12 167.15 54511.22 88888.00 2016-08-09 05:15:26.250 222 12568.10 167.15 54511.22 88888.00 2016-08-09 05:15:26.375 222 12568.17 167.15 54511.22 88888.00 2016-08-09 05:15:26.500 222 12568.17 167.15 54511.25 88888.00 2016-08-09 05:15:26.625 222 12568.20 167.15 54511.25 88888.00 2016-08-09 05:15:26.750 222 12568.15 167.15 54511.25 88888.00 2016-08-09 05:15:26.875 222 12568.17 167.15 54511.25 88888.00 2016-08-09 05:15:27.000 222 12568.15 167.15 54511.25 88888.00 2016-08-09 05:15:27.125 222 12568.10 167.12 54511.22 88888.00 2016-08-09 05:15:27.250 222 12568.10 167.12 54511.22 88888.00 2016-08-09 05:15:27.375 222 12568.12 167.15 54511.22 88888.00 2016-08-09 05:15:27.500 222 12568.12 167.12 54511.22 88888.00 2016-08-09 05:15:27.625 222 12568.15 167.10 54511.20 88888.00 2016-08-09 05:15:27.750 222 12568.20 167.10 54511.22 88888.00 2016-08-09 05:15:27.875 222 12568.17 167.10 54511.22 88888.00 2016-08-09 05:15:28.000 222 12568.20 167.12 54511.20 88888.00 2016-08-09 05:15:28.125 222 12568.25 167.12 54511.20 88888.00 2016-08-09 05:15:28.250 222 12568.23 167.10 54511.20 88888.00 2016-08-09 05:15:28.375 222 12568.27 167.07 54511.22 88888.00 2016-08-09 05:15:28.500 222 12568.23 167.05 54511.25 88888.00 2016-08-09 05:15:28.625 222 12568.25 167.05 54511.25 88888.00 2016-08-09 05:15:28.750 222 12568.27 167.10 54511.22 88888.00 2016-08-09 05:15:28.875 222 12568.25 167.05 54511.22 88888.00 2016-08-09 05:15:29.000 222 12568.27 167.03 54511.22 88888.00 2016-08-09 05:15:29.125 222 12568.33 167.07 54511.22 88888.00 2016-08-09 05:15:29.250 222 12568.35 167.07 54511.25 88888.00 2016-08-09 05:15:29.375 222 12568.35 167.05 54511.22 88888.00 2016-08-09 05:15:29.500 222 12568.30 167.03 54511.20 88888.00 2016-08-09 05:15:29.625 222 12568.27 167.00 54511.20 88888.00 2016-08-09 05:15:29.750 222 12568.27 167.00 54511.22 88888.00 2016-08-09 05:15:29.875 222 12568.30 167.03 54511.20 88888.00 2016-08-09 05:15:30.000 222 12568.33 167.05 54511.20 88888.00 2016-08-09 05:15:30.125 222 12568.38 167.07 54511.20 88888.00 2016-08-09 05:15:30.250 222 12568.38 167.03 54511.20 88888.00 2016-08-09 05:15:30.375 222 12568.40 167.00 54511.20 88888.00 2016-08-09 05:15:30.500 222 12568.42 167.03 54511.20 88888.00 2016-08-09 05:15:30.625 222 12568.33 167.05 54511.20 88888.00 2016-08-09 05:15:30.750 222 12568.33 167.03 54511.20 88888.00 2016-08-09 05:15:30.875 222 12568.40 167.03 54511.20 88888.00 2016-08-09 05:15:31.000 222 12568.45 167.00 54511.20 88888.00 2016-08-09 05:15:31.125 222 12568.45 167.00 54511.20 88888.00 2016-08-09 05:15:31.250 222 12568.45 166.97 54511.18 88888.00 2016-08-09 05:15:31.375 222 12568.50 167.00 54511.18 88888.00 2016-08-09 05:15:31.500 222 12568.50 167.00 54511.20 88888.00 2016-08-09 05:15:31.625 222 12568.50 166.97 54511.18 88888.00 2016-08-09 05:15:31.750 222 12568.48 166.97 54511.18 88888.00 2016-08-09 05:15:31.875 222 12568.48 167.00 54511.18 88888.00 2016-08-09 05:15:32.000 222 12568.52 166.97 54511.18 88888.00 2016-08-09 05:15:32.125 222 12568.52 166.95 54511.18 88888.00 2016-08-09 05:15:32.250 222 12568.50 166.95 54511.18 88888.00 2016-08-09 05:15:32.375 222 12568.52 166.95 54511.18 88888.00 2016-08-09 05:15:32.500 222 12568.50 166.95 54511.18 88888.00 2016-08-09 05:15:32.625 222 12568.58 166.95 54511.20 88888.00 2016-08-09 05:15:32.750 222 12568.58 166.97 54511.20 88888.00 2016-08-09 05:15:32.875 222 12568.50 166.95 54511.18 88888.00 2016-08-09 05:15:33.000 222 12568.48 166.95 54511.15 88888.00 2016-08-09 05:15:33.125 222 12568.58 166.97 54511.15 88888.00 2016-08-09 05:15:33.250 222 12568.60 166.95 54511.18 88888.00 2016-08-09 05:15:33.375 222 12568.65 166.95 54511.15 88888.00 2016-08-09 05:15:33.500 222 12568.65 166.93 54511.18 88888.00 2016-08-09 05:15:33.625 222 12568.65 166.93 54511.18 88888.00 2016-08-09 05:15:33.750 222 12568.62 166.90 54511.18 88888.00 2016-08-09 05:15:33.875 222 12568.60 166.93 54511.15 88888.00 2016-08-09 05:15:34.000 222 12568.65 166.90 54511.15 88888.00 2016-08-09 05:15:34.125 222 12568.67 166.90 54511.18 88888.00 2016-08-09 05:15:34.250 222 12568.67 166.90 54511.18 88888.00 2016-08-09 05:15:34.375 222 12568.67 166.93 54511.18 88888.00 2016-08-09 05:15:34.500 222 12568.60 166.90 54511.15 88888.00 2016-08-09 05:15:34.625 222 12568.58 166.88 54511.15 88888.00 2016-08-09 05:15:34.750 222 12568.60 166.88 54511.15 88888.00 2016-08-09 05:15:34.875 222 12568.65 166.88 54511.12 88888.00 2016-08-09 05:15:35.000 222 12568.70 166.88 54511.12 88888.00 2016-08-09 05:15:35.125 222 12568.73 166.88 54511.20 88888.00 2016-08-09 05:15:35.250 222 12568.70 166.85 54511.18 88888.00 2016-08-09 05:15:35.375 222 12568.70 166.85 54511.15 88888.00 2016-08-09 05:15:35.500 222 12568.73 166.88 54511.12 88888.00 2016-08-09 05:15:35.625 222 12568.67 166.82 54511.10 88888.00 2016-08-09 05:15:35.750 222 12568.67 166.80 54511.10 88888.00 2016-08-09 05:15:35.875 222 12568.70 166.80 54511.10 88888.00 2016-08-09 05:15:36.000 222 12568.75 166.82 54511.10 88888.00 2016-08-09 05:15:36.125 222 12568.77 166.82 54511.12 88888.00 2016-08-09 05:15:36.250 222 12568.77 166.82 54511.10 88888.00 2016-08-09 05:15:36.375 222 12568.80 166.82 54511.12 88888.00 2016-08-09 05:15:36.500 222 12568.77 166.80 54511.15 88888.00 2016-08-09 05:15:36.625 222 12568.73 166.78 54511.12 88888.00 2016-08-09 05:15:36.750 222 12568.73 166.80 54511.12 88888.00 2016-08-09 05:15:36.875 222 12568.73 166.78 54511.12 88888.00 2016-08-09 05:15:37.000 222 12568.73 166.80 54511.10 88888.00 2016-08-09 05:15:37.125 222 12568.73 166.80 54511.12 88888.00 2016-08-09 05:15:37.250 222 12568.67 166.75 54511.15 88888.00 2016-08-09 05:15:37.375 222 12568.70 166.78 54511.15 88888.00 2016-08-09 05:15:37.500 222 12568.75 166.78 54511.15 88888.00 2016-08-09 05:15:37.625 222 12568.77 166.75 54511.10 88888.00 2016-08-09 05:15:37.750 222 12568.80 166.75 54511.12 88888.00 2016-08-09 05:15:37.875 222 12568.80 166.70 54511.15 88888.00 2016-08-09 05:15:38.000 222 12568.77 166.70 54511.12 88888.00 2016-08-09 05:15:38.125 222 12568.73 166.70 54511.12 88888.00 2016-08-09 05:15:38.250 222 12568.70 166.68 54511.12 88888.00 2016-08-09 05:15:38.375 222 12568.73 166.68 54511.12 88888.00 2016-08-09 05:15:38.500 222 12568.70 166.68 54511.15 88888.00 2016-08-09 05:15:38.625 222 12568.73 166.65 54511.15 88888.00 2016-08-09 05:15:38.750 222 12568.77 166.68 54511.15 88888.00 2016-08-09 05:15:38.875 222 12568.83 166.70 54511.12 88888.00 2016-08-09 05:15:39.000 222 12568.85 166.65 54511.10 88888.00 2016-08-09 05:15:39.125 222 12568.80 166.62 54511.10 88888.00 2016-08-09 05:15:39.250 222 12568.77 166.62 54511.12 88888.00 2016-08-09 05:15:39.375 222 12568.85 166.65 54511.12 88888.00 2016-08-09 05:15:39.500 222 12568.90 166.62 54511.12 88888.00 2016-08-09 05:15:39.625 222 12568.88 166.62 54511.12 88888.00 2016-08-09 05:15:39.750 222 12568.85 166.62 54511.12 88888.00 2016-08-09 05:15:39.875 222 12568.90 166.62 54511.12 88888.00 2016-08-09 05:15:40.000 222 12568.92 166.62 54511.12 88888.00 2016-08-09 05:15:40.125 222 12569.00 166.60 54511.12 88888.00 2016-08-09 05:15:40.250 222 12568.90 166.60 54511.10 88888.00 2016-08-09 05:15:40.375 222 12568.90 166.60 54511.10 88888.00 2016-08-09 05:15:40.500 222 12568.85 166.57 54511.10 88888.00 2016-08-09 05:15:40.625 222 12568.85 166.60 54511.10 88888.00 2016-08-09 05:15:40.750 222 12568.90 166.57 54511.10 88888.00 2016-08-09 05:15:40.875 222 12568.90 166.57 54511.10 88888.00 2016-08-09 05:15:41.000 222 12568.95 166.60 54511.10 88888.00 2016-08-09 05:15:41.125 222 12568.92 166.57 54511.12 88888.00 2016-08-09 05:15:41.250 222 12568.80 166.55 54511.10 88888.00 2016-08-09 05:15:41.375 222 12568.85 166.57 54511.12 88888.00 2016-08-09 05:15:41.500 222 12568.90 166.55 54511.15 88888.00 2016-08-09 05:15:41.625 222 12568.92 166.55 54511.15 88888.00 2016-08-09 05:15:41.750 222 12568.95 166.53 54511.15 88888.00 2016-08-09 05:15:41.875 222 12569.00 166.53 54511.12 88888.00 2016-08-09 05:15:42.000 222 12569.00 166.50 54511.12 88888.00 2016-08-09 05:15:42.125 222 12568.95 166.53 54511.12 88888.00 2016-08-09 05:15:42.250 222 12568.92 166.53 54511.15 88888.00 2016-08-09 05:15:42.375 222 12568.92 166.53 54511.12 88888.00 2016-08-09 05:15:42.500 222 12569.00 166.55 54511.12 88888.00 2016-08-09 05:15:42.625 222 12568.95 166.53 54511.12 88888.00 2016-08-09 05:15:42.750 222 12568.90 166.47 54511.10 88888.00 2016-08-09 05:15:42.875 222 12568.92 166.50 54511.10 88888.00 2016-08-09 05:15:43.000 222 12569.00 166.50 54511.10 88888.00 2016-08-09 05:15:43.125 222 12568.98 166.50 54511.10 88888.00 2016-08-09 05:15:43.250 222 12568.98 166.47 54511.12 88888.00 2016-08-09 05:15:43.375 222 12568.92 166.47 54511.10 88888.00 2016-08-09 05:15:43.500 222 12568.98 166.45 54511.10 88888.00 2016-08-09 05:15:43.625 222 12569.00 166.45 54511.07 88888.00 2016-08-09 05:15:43.750 222 12569.05 166.47 54511.10 88888.00 2016-08-09 05:15:43.875 222 12569.05 166.45 54511.07 88888.00 2016-08-09 05:15:44.000 222 12569.10 166.43 54511.10 88888.00 2016-08-09 05:15:44.125 222 12569.05 166.43 54511.12 88888.00 2016-08-09 05:15:44.250 222 12569.00 166.43 54511.10 88888.00 2016-08-09 05:15:44.375 222 12569.08 166.43 54511.10 88888.00 2016-08-09 05:15:44.500 222 12569.08 166.40 54511.10 88888.00 2016-08-09 05:15:44.625 222 12569.10 166.43 54511.10 88888.00 2016-08-09 05:15:44.750 222 12569.10 166.43 54511.10 88888.00 2016-08-09 05:15:44.875 222 12569.10 166.43 54511.10 88888.00 2016-08-09 05:15:45.000 222 12569.12 166.43 54511.10 88888.00 2016-08-09 05:15:45.125 222 12569.12 166.40 54511.07 88888.00 2016-08-09 05:15:45.250 222 12569.10 166.40 54511.07 88888.00 2016-08-09 05:15:45.375 222 12569.12 166.43 54511.10 88888.00 2016-08-09 05:15:45.500 222 12569.12 166.43 54511.10 88888.00 2016-08-09 05:15:45.625 222 12569.15 166.40 54511.10 88888.00 2016-08-09 05:15:45.750 222 12569.17 166.43 54511.10 88888.00 2016-08-09 05:15:45.875 222 12569.15 166.40 54511.10 88888.00 2016-08-09 05:15:46.000 222 12569.27 166.38 54511.10 88888.00 2016-08-09 05:15:46.125 222 12569.25 166.32 54511.07 88888.00 2016-08-09 05:15:46.250 222 12569.20 166.32 54511.10 88888.00 2016-08-09 05:15:46.375 222 12569.23 166.35 54511.07 88888.00 2016-08-09 05:15:46.500 222 12569.25 166.38 54511.07 88888.00 2016-08-09 05:15:46.625 222 12569.27 166.35 54511.07 88888.00 2016-08-09 05:15:46.750 222 12569.30 166.38 54511.10 88888.00 2016-08-09 05:15:46.875 222 12569.25 166.38 54511.10 88888.00 2016-08-09 05:15:47.000 222 12569.30 166.38 54511.05 88888.00 2016-08-09 05:15:47.125 222 12569.30 166.38 54511.07 88888.00 2016-08-09 05:15:47.250 222 12569.17 166.38 54511.07 88888.00 2016-08-09 05:15:47.375 222 12569.17 166.40 54511.10 88888.00 2016-08-09 05:15:47.500 222 12569.17 166.43 54511.07 88888.00 2016-08-09 05:15:47.625 222 12569.23 166.38 54511.05 88888.00 2016-08-09 05:15:47.750 222 12569.27 166.38 54511.03 88888.00 2016-08-09 05:15:47.875 222 12569.33 166.38 54511.05 88888.00 2016-08-09 05:15:48.000 222 12569.30 166.35 54511.07 88888.00 2016-08-09 05:15:48.125 222 12569.35 166.32 54511.07 88888.00 2016-08-09 05:15:48.250 222 12569.35 166.30 54511.05 88888.00 2016-08-09 05:15:48.375 222 12569.35 166.32 54511.07 88888.00 2016-08-09 05:15:48.500 222 12569.35 166.35 54511.07 88888.00 2016-08-09 05:15:48.625 222 12569.33 166.35 54511.10 88888.00 2016-08-09 05:15:48.750 222 12569.35 166.35 54511.07 88888.00 2016-08-09 05:15:48.875 222 12569.42 166.32 54511.05 88888.00 2016-08-09 05:15:49.000 222 12569.35 166.30 54511.07 88888.00 2016-08-09 05:15:49.125 222 12569.27 166.32 54511.07 88888.00 2016-08-09 05:15:49.250 222 12569.27 166.35 54511.07 88888.00 2016-08-09 05:15:49.375 222 12569.35 166.30 54511.10 88888.00 2016-08-09 05:15:49.500 222 12569.38 166.30 54511.07 88888.00 2016-08-09 05:15:49.625 222 12569.45 166.30 54511.07 88888.00 2016-08-09 05:15:49.750 222 12569.45 166.30 54511.07 88888.00 2016-08-09 05:15:49.875 222 12569.45 166.28 54511.07 88888.00 2016-08-09 05:15:50.000 222 12569.45 166.28 54511.05 88888.00 2016-08-09 05:15:50.125 222 12569.38 166.22 54511.05 88888.00 2016-08-09 05:15:50.250 222 12569.38 166.18 54511.07 88888.00 2016-08-09 05:15:50.375 222 12569.45 166.22 54511.10 88888.00 2016-08-09 05:15:50.500 222 12569.52 166.28 54511.10 88888.00 2016-08-09 05:15:50.625 222 12569.52 166.25 54511.05 88888.00 2016-08-09 05:15:50.750 222 12569.48 166.20 54511.05 88888.00 2016-08-09 05:15:50.875 222 12569.48 166.22 54511.05 88888.00 2016-08-09 05:15:51.000 222 12569.42 166.20 54511.07 88888.00 2016-08-09 05:15:51.125 222 12569.40 166.18 54511.07 88888.00 2016-08-09 05:15:51.250 222 12569.42 166.18 54511.07 88888.00 2016-08-09 05:15:51.375 222 12569.52 166.18 54511.07 88888.00 2016-08-09 05:15:51.500 222 12569.48 166.20 54511.05 88888.00 2016-08-09 05:15:51.625 222 12569.45 166.20 54511.05 88888.00 2016-08-09 05:15:51.750 222 12569.48 166.15 54511.05 88888.00 2016-08-09 05:15:51.875 222 12569.48 166.10 54511.05 88888.00 2016-08-09 05:15:52.000 222 12569.58 166.12 54511.05 88888.00 2016-08-09 05:15:52.125 222 12569.58 166.15 54511.05 88888.00 2016-08-09 05:15:52.250 222 12569.48 166.15 54511.05 88888.00 2016-08-09 05:15:52.375 222 12569.58 166.15 54511.05 88888.00 2016-08-09 05:15:52.500 222 12569.62 166.10 54511.05 88888.00 2016-08-09 05:15:52.625 222 12569.65 166.10 54511.05 88888.00 2016-08-09 05:15:52.750 222 12569.65 166.07 54511.03 88888.00 2016-08-09 05:15:52.875 222 12569.67 166.07 54511.03 88888.00 2016-08-09 05:15:53.000 222 12569.67 166.10 54511.05 88888.00 2016-08-09 05:15:53.125 222 12569.67 166.07 54511.05 88888.00 2016-08-09 05:15:53.250 222 12569.62 166.05 54511.05 88888.00 2016-08-09 05:15:53.375 222 12569.62 166.07 54511.05 88888.00 2016-08-09 05:15:53.500 222 12569.65 166.05 54511.05 88888.00 2016-08-09 05:15:53.625 222 12569.70 166.07 54511.07 88888.00 2016-08-09 05:15:53.750 222 12569.75 166.05 54511.05 88888.00 2016-08-09 05:15:53.875 222 12569.67 166.05 54511.03 88888.00 2016-08-09 05:15:54.000 222 12569.65 166.05 54511.05 88888.00 2016-08-09 05:15:54.125 222 12569.62 166.03 54511.05 88888.00 2016-08-09 05:15:54.250 222 12569.60 166.00 54511.07 88888.00 2016-08-09 05:15:54.375 222 12569.65 166.00 54511.05 88888.00 2016-08-09 05:15:54.500 222 12569.70 166.00 54511.05 88888.00 2016-08-09 05:15:54.625 222 12569.67 166.03 54511.07 88888.00 2016-08-09 05:15:54.750 222 12569.70 166.03 54511.07 88888.00 2016-08-09 05:15:54.875 222 12569.67 166.00 54511.05 88888.00 2016-08-09 05:15:55.000 222 12569.70 165.97 54511.05 88888.00 2016-08-09 05:15:55.125 222 12569.73 165.97 54511.05 88888.00 2016-08-09 05:15:55.250 222 12569.67 165.95 54511.03 88888.00 2016-08-09 05:15:55.375 222 12569.70 165.97 54511.05 88888.00 2016-08-09 05:15:55.500 222 12569.73 165.90 54511.07 88888.00 2016-08-09 05:15:55.625 222 12569.70 165.95 54511.05 88888.00 2016-08-09 05:15:55.750 222 12569.70 165.95 54511.05 88888.00 2016-08-09 05:15:55.875 222 12569.70 165.95 54511.03 88888.00 2016-08-09 05:15:56.000 222 12569.73 165.93 54511.03 88888.00 2016-08-09 05:15:56.125 222 12569.77 165.93 54511.03 88888.00 2016-08-09 05:15:56.250 222 12569.77 165.93 54511.05 88888.00 2016-08-09 05:15:56.375 222 12569.83 165.90 54511.05 88888.00 2016-08-09 05:15:56.500 222 12569.85 165.88 54511.03 88888.00 2016-08-09 05:15:56.625 222 12569.85 165.85 54511.00 88888.00 2016-08-09 05:15:56.750 222 12569.85 165.85 54511.00 88888.00 2016-08-09 05:15:56.875 222 12569.85 165.85 54511.00 88888.00 2016-08-09 05:15:57.000 222 12569.88 165.82 54511.00 88888.00 2016-08-09 05:15:57.125 222 12569.85 165.85 54511.00 88888.00 2016-08-09 05:15:57.250 222 12569.88 165.78 54511.00 88888.00 2016-08-09 05:15:57.375 222 12569.92 165.82 54511.00 88888.00 2016-08-09 05:15:57.500 222 12569.92 165.85 54511.03 88888.00 2016-08-09 05:15:57.625 222 12569.98 165.82 54511.00 88888.00 2016-08-09 05:15:57.750 222 12570.00 165.80 54510.97 88888.00 2016-08-09 05:15:57.875 222 12569.92 165.80 54511.00 88888.00 2016-08-09 05:15:58.000 222 12569.90 165.80 54511.00 88888.00 2016-08-09 05:15:58.125 222 12569.92 165.80 54511.03 88888.00 2016-08-09 05:15:58.250 222 12569.92 165.78 54511.05 88888.00 2016-08-09 05:15:58.375 222 12569.90 165.80 54511.03 88888.00 2016-08-09 05:15:58.500 222 12569.85 165.78 54511.00 88888.00 2016-08-09 05:15:58.625 222 12569.90 165.78 54511.00 88888.00 2016-08-09 05:15:58.750 222 12569.95 165.78 54511.00 88888.00 2016-08-09 05:15:58.875 222 12570.00 165.78 54511.00 88888.00 2016-08-09 05:15:59.000 222 12570.00 165.75 54511.03 88888.00 2016-08-09 05:15:59.125 222 12569.95 165.70 54511.03 88888.00 2016-08-09 05:15:59.250 222 12569.90 165.70 54510.97 88888.00 2016-08-09 05:15:59.375 222 12569.95 165.72 54511.00 88888.00 2016-08-09 05:15:59.500 222 12569.90 165.75 54511.00 88888.00 2016-08-09 05:15:59.625 222 12569.90 165.72 54511.00 88888.00 2016-08-09 05:15:59.750 222 12569.92 165.72 54511.03 88888.00 2016-08-09 05:15:59.875 222 12569.98 165.68 54511.00 88888.00 2016-08-09 05:16:00.000 222 12570.00 165.72 54510.97 88888.00 2016-08-09 05:16:00.125 222 12569.98 165.70 54510.97 88888.00 2016-08-09 05:16:00.250 222 12570.00 165.68 54511.00 88888.00 2016-08-09 05:16:00.375 222 12570.08 165.72 54511.00 88888.00 2016-08-09 05:16:00.500 222 12570.10 165.72 54511.03 88888.00 2016-08-09 05:16:00.625 222 12570.05 165.68 54511.00 88888.00 2016-08-09 05:16:00.750 222 12570.00 165.68 54511.00 88888.00 2016-08-09 05:16:00.875 222 12569.98 165.68 54511.00 88888.00 2016-08-09 05:16:01.000 222 12569.90 165.65 54511.00 88888.00 2016-08-09 05:16:01.125 222 12569.90 165.65 54511.03 88888.00 2016-08-09 05:16:01.250 222 12569.95 165.62 54511.03 88888.00 2016-08-09 05:16:01.375 222 12570.00 165.65 54511.03 88888.00 2016-08-09 05:16:01.500 222 12570.02 165.62 54511.05 88888.00 2016-08-09 05:16:01.625 222 12570.05 165.62 54511.00 88888.00 2016-08-09 05:16:01.750 222 12570.08 165.60 54510.97 88888.00 2016-08-09 05:16:01.875 222 12570.10 165.60 54510.97 88888.00 2016-08-09 05:16:02.000 222 12570.12 165.62 54510.97 88888.00 2016-08-09 05:16:02.125 222 12570.17 165.60 54510.97 88888.00 2016-08-09 05:16:02.250 222 12570.10 165.60 54510.97 88888.00 2016-08-09 05:16:02.375 222 12570.08 165.57 54510.95 88888.00 2016-08-09 05:16:02.500 222 12570.08 165.57 54510.97 88888.00 2016-08-09 05:16:02.625 222 12570.15 165.60 54510.95 88888.00 2016-08-09 05:16:02.750 222 12570.12 165.57 54510.97 88888.00 2016-08-09 05:16:02.875 222 12570.10 165.57 54511.00 88888.00 2016-08-09 05:16:03.000 222 12570.12 165.57 54511.00 88888.00 2016-08-09 05:16:03.125 222 12570.12 165.55 54511.00 88888.00 2016-08-09 05:16:03.250 222 12570.10 165.55 54511.03 88888.00 2016-08-09 05:16:03.375 222 12570.08 165.57 54511.05 88888.00 2016-08-09 05:16:03.500 222 12570.05 165.57 54511.03 88888.00 2016-08-09 05:16:03.625 222 12570.12 165.57 54511.00 88888.00 2016-08-09 05:16:03.750 222 12570.12 165.60 54511.00 88888.00 2016-08-09 05:16:03.875 222 12570.15 165.57 54510.97 88888.00 2016-08-09 05:16:04.000 222 12570.17 165.55 54511.00 88888.00 2016-08-09 05:16:04.125 222 12570.17 165.55 54511.00 88888.00 2016-08-09 05:16:04.250 222 12570.15 165.55 54511.03 88888.00 2016-08-09 05:16:04.375 222 12570.20 165.60 54511.03 88888.00 2016-08-09 05:16:04.500 222 12570.17 165.55 54510.97 88888.00 2016-08-09 05:16:04.625 222 12570.10 165.55 54510.97 88888.00 2016-08-09 05:16:04.750 222 12570.15 165.53 54510.97 88888.00 2016-08-09 05:16:04.875 222 12570.17 165.55 54511.00 88888.00 2016-08-09 05:16:05.000 222 12570.12 165.55 54511.00 88888.00 2016-08-09 05:16:05.125 222 12570.12 165.55 54511.00 88888.00 2016-08-09 05:16:05.250 222 12570.17 165.50 54511.00 88888.00 2016-08-09 05:16:05.375 222 12570.23 165.50 54511.03 88888.00 2016-08-09 05:16:05.500 222 12570.17 165.47 54511.03 88888.00 2016-08-09 05:16:05.625 222 12570.15 165.47 54511.03 88888.00 2016-08-09 05:16:05.750 222 12570.17 165.47 54510.97 88888.00 2016-08-09 05:16:05.875 222 12570.20 165.47 54510.95 88888.00 2016-08-09 05:16:06.000 222 12570.30 165.47 54511.00 88888.00 2016-08-09 05:16:06.125 222 12570.23 165.50 54510.97 88888.00 2016-08-09 05:16:06.250 222 12570.12 165.45 54510.95 88888.00 2016-08-09 05:16:06.375 222 12570.12 165.45 54510.95 88888.00 2016-08-09 05:16:06.500 222 12570.15 165.50 54511.00 88888.00 2016-08-09 05:16:06.625 222 12570.15 165.45 54511.00 88888.00 2016-08-09 05:16:06.750 222 12570.17 165.45 54511.00 88888.00 2016-08-09 05:16:06.875 222 12570.15 165.43 54511.00 88888.00 2016-08-09 05:16:07.000 222 12570.15 165.45 54511.00 88888.00 2016-08-09 05:16:07.125 222 12570.23 165.43 54510.97 88888.00 2016-08-09 05:16:07.250 222 12570.17 165.43 54510.95 88888.00 2016-08-09 05:16:07.375 222 12570.15 165.43 54510.97 88888.00 2016-08-09 05:16:07.500 222 12570.17 165.45 54510.97 88888.00 2016-08-09 05:16:07.625 222 12570.20 165.43 54510.97 88888.00 2016-08-09 05:16:07.750 222 12570.20 165.38 54510.97 88888.00 2016-08-09 05:16:07.875 222 12570.23 165.40 54510.95 88888.00 2016-08-09 05:16:08.000 222 12570.25 165.38 54510.93 88888.00 2016-08-09 05:16:08.125 222 12570.23 165.38 54510.95 88888.00 2016-08-09 05:16:08.250 222 12570.12 165.38 54510.97 88888.00 2016-08-09 05:16:08.375 222 12570.15 165.40 54510.95 88888.00 2016-08-09 05:16:08.500 222 12570.15 165.38 54510.95 88888.00 2016-08-09 05:16:08.625 222 12570.17 165.35 54510.95 88888.00 2016-08-09 05:16:08.750 222 12570.23 165.38 54510.95 88888.00 2016-08-09 05:16:08.875 222 12570.30 165.40 54511.00 88888.00 2016-08-09 05:16:09.000 222 12570.25 165.38 54510.97 88888.00 2016-08-09 05:16:09.125 222 12570.17 165.35 54510.95 88888.00 2016-08-09 05:16:09.250 222 12570.20 165.35 54510.97 88888.00 2016-08-09 05:16:09.375 222 12570.23 165.35 54510.95 88888.00 2016-08-09 05:16:09.500 222 12570.27 165.38 54510.95 88888.00 2016-08-09 05:16:09.625 222 12570.30 165.38 54510.90 88888.00 2016-08-09 05:16:09.750 222 12570.33 165.35 54510.93 88888.00 2016-08-09 05:16:09.875 222 12570.35 165.35 54510.93 88888.00 2016-08-09 05:16:10.000 222 12570.33 165.40 54510.95 88888.00 2016-08-09 05:16:10.125 222 12570.27 165.40 54510.95 88888.00 2016-08-09 05:16:10.250 222 12570.27 165.35 54510.95 88888.00 2016-08-09 05:16:10.375 222 12570.35 165.32 54510.95 88888.00 2016-08-09 05:16:10.500 222 12570.38 165.32 54510.93 88888.00 2016-08-09 05:16:10.625 222 12570.38 165.35 54510.93 88888.00 2016-08-09 05:16:10.750 222 12570.27 165.35 54510.93 88888.00 2016-08-09 05:16:10.875 222 12570.23 165.32 54510.95 88888.00 2016-08-09 05:16:11.000 222 12570.23 165.30 54510.93 88888.00 2016-08-09 05:16:11.125 222 12570.25 165.28 54510.95 88888.00 2016-08-09 05:16:11.250 222 12570.35 165.25 54510.95 88888.00 2016-08-09 05:16:11.375 222 12570.38 165.28 54510.97 88888.00 2016-08-09 05:16:11.500 222 12570.35 165.30 54510.97 88888.00 2016-08-09 05:16:11.625 222 12570.30 165.28 54510.97 88888.00 2016-08-09 05:16:11.750 222 12570.33 165.25 54511.00 88888.00 2016-08-09 05:16:11.875 222 12570.35 165.25 54511.00 88888.00 2016-08-09 05:16:12.000 222 12570.30 165.25 54510.97 88888.00 2016-08-09 05:16:12.125 222 12570.25 165.22 54510.97 88888.00 2016-08-09 05:16:12.250 222 12570.23 165.22 54510.97 88888.00 2016-08-09 05:16:12.375 222 12570.30 165.28 54510.97 88888.00 2016-08-09 05:16:12.500 222 12570.33 165.25 54510.95 88888.00 2016-08-09 05:16:12.625 222 12570.33 165.22 54510.95 88888.00 2016-08-09 05:16:12.750 222 12570.30 165.22 54510.95 88888.00 2016-08-09 05:16:12.875 222 12570.30 165.22 54510.97 88888.00 2016-08-09 05:16:13.000 222 12570.30 165.25 54511.00 88888.00 2016-08-09 05:16:13.125 222 12570.33 165.25 54511.00 88888.00 2016-08-09 05:16:13.250 222 12570.25 165.22 54511.00 88888.00 2016-08-09 05:16:13.375 222 12570.25 165.22 54510.97 88888.00 2016-08-09 05:16:13.500 222 12570.23 165.22 54511.00 88888.00 2016-08-09 05:16:13.625 222 12570.30 165.22 54511.00 88888.00 2016-08-09 05:16:13.750 222 12570.33 165.25 54511.00 88888.00 2016-08-09 05:16:13.875 222 12570.35 165.25 54511.00 88888.00 2016-08-09 05:16:14.000 222 12570.35 165.20 54510.97 88888.00 2016-08-09 05:16:14.125 222 12570.33 165.18 54510.97 88888.00 2016-08-09 05:16:14.250 222 12570.27 165.15 54510.97 88888.00 2016-08-09 05:16:14.375 222 12570.25 165.15 54510.97 88888.00 2016-08-09 05:16:14.500 222 12570.27 165.18 54511.00 88888.00 2016-08-09 05:16:14.625 222 12570.35 165.20 54510.97 88888.00 2016-08-09 05:16:14.750 222 12570.38 165.20 54510.97 88888.00 2016-08-09 05:16:14.875 222 12570.30 165.15 54510.97 88888.00 2016-08-09 05:16:15.000 222 12570.25 165.15 54510.95 88888.00 2016-08-09 05:16:15.125 222 12570.35 165.18 54510.95 88888.00 2016-08-09 05:16:15.250 222 12570.38 165.15 54510.97 88888.00 2016-08-09 05:16:15.375 222 12570.38 165.18 54510.95 88888.00 2016-08-09 05:16:15.500 222 12570.38 165.18 54510.97 88888.00 2016-08-09 05:16:15.625 222 12570.38 165.18 54510.97 88888.00 2016-08-09 05:16:15.750 222 12570.35 165.15 54510.95 88888.00 2016-08-09 05:16:15.875 222 12570.38 165.15 54510.95 88888.00 2016-08-09 05:16:16.000 222 12570.38 165.12 54510.95 88888.00 2016-08-09 05:16:16.125 222 12570.38 165.15 54510.95 88888.00 2016-08-09 05:16:16.250 222 12570.38 165.18 54510.97 88888.00 2016-08-09 05:16:16.375 222 12570.45 165.12 54510.95 88888.00 2016-08-09 05:16:16.500 222 12570.38 165.10 54510.97 88888.00 2016-08-09 05:16:16.625 222 12570.33 165.10 54510.97 88888.00 2016-08-09 05:16:16.750 222 12570.33 165.10 54511.00 88888.00 2016-08-09 05:16:16.875 222 12570.38 165.10 54511.00 88888.00 2016-08-09 05:16:17.000 222 12570.38 165.07 54510.95 88888.00 2016-08-09 05:16:17.125 222 12570.38 165.07 54510.97 88888.00 2016-08-09 05:16:17.250 222 12570.38 165.07 54511.03 88888.00 2016-08-09 05:16:17.375 222 12570.38 165.10 54511.03 88888.00 2016-08-09 05:16:17.500 222 12570.38 165.10 54511.00 88888.00 2016-08-09 05:16:17.625 222 12570.35 165.10 54511.00 88888.00 2016-08-09 05:16:17.750 222 12570.35 165.07 54510.97 88888.00 2016-08-09 05:16:17.875 222 12570.35 165.07 54511.00 88888.00 2016-08-09 05:16:18.000 222 12570.38 165.10 54511.00 88888.00 2016-08-09 05:16:18.125 222 12570.40 165.07 54511.00 88888.00 2016-08-09 05:16:18.250 222 12570.42 165.07 54511.00 88888.00 2016-08-09 05:16:18.375 222 12570.40 165.05 54511.05 88888.00 2016-08-09 05:16:18.500 222 12570.38 165.05 54511.05 88888.00 2016-08-09 05:16:18.625 222 12570.35 165.05 54511.03 88888.00 2016-08-09 05:16:18.750 222 12570.40 165.07 54511.00 88888.00 2016-08-09 05:16:18.875 222 12570.40 165.07 54511.03 88888.00 2016-08-09 05:16:19.000 222 12570.38 165.05 54511.00 88888.00 2016-08-09 05:16:19.125 222 12570.38 165.03 54511.00 88888.00 2016-08-09 05:16:19.250 222 12570.35 165.00 54511.05 88888.00 2016-08-09 05:16:19.375 222 12570.42 165.03 54511.03 88888.00 2016-08-09 05:16:19.500 222 12570.45 165.07 54511.05 88888.00 2016-08-09 05:16:19.625 222 12570.45 165.03 54511.03 88888.00 2016-08-09 05:16:19.750 222 12570.50 165.03 54511.03 88888.00 2016-08-09 05:16:19.875 222 12570.52 165.03 54511.03 88888.00 2016-08-09 05:16:20.000 222 12570.45 165.03 54511.00 88888.00 2016-08-09 05:16:20.125 222 12570.45 165.03 54511.03 88888.00 2016-08-09 05:16:20.250 222 12570.50 165.03 54511.03 88888.00 2016-08-09 05:16:20.375 222 12570.50 165.05 54511.03 88888.00 2016-08-09 05:16:20.500 222 12570.50 165.03 54511.03 88888.00 2016-08-09 05:16:20.625 222 12570.42 165.00 54511.00 88888.00 2016-08-09 05:16:20.750 222 12570.45 165.05 54511.03 88888.00 2016-08-09 05:16:20.875 222 12570.45 165.05 54511.05 88888.00 2016-08-09 05:16:21.000 222 12570.40 165.00 54510.97 88888.00 2016-08-09 05:16:21.125 222 12570.38 164.97 54510.97 88888.00 2016-08-09 05:16:21.250 222 12570.33 164.93 54511.03 88888.00 2016-08-09 05:16:21.375 222 12570.33 164.95 54511.03 88888.00 2016-08-09 05:16:21.500 222 12570.35 164.95 54511.00 88888.00 2016-08-09 05:16:21.625 222 12570.40 164.97 54511.03 88888.00 2016-08-09 05:16:21.750 222 12570.42 164.97 54511.03 88888.00 2016-08-09 05:16:21.875 222 12570.48 164.93 54511.00 88888.00 2016-08-09 05:16:22.000 222 12570.45 164.90 54511.00 88888.00 2016-08-09 05:16:22.125 222 12570.42 164.88 54511.03 88888.00 2016-08-09 05:16:22.250 222 12570.38 164.88 54511.03 88888.00 2016-08-09 05:16:22.375 222 12570.42 164.93 54511.03 88888.00 2016-08-09 05:16:22.500 222 12570.38 164.93 54511.03 88888.00 2016-08-09 05:16:22.625 222 12570.40 164.93 54511.03 88888.00 2016-08-09 05:16:22.750 222 12570.42 164.93 54511.03 88888.00 2016-08-09 05:16:22.875 222 12570.48 164.90 54511.03 88888.00 2016-08-09 05:16:23.000 222 12570.50 164.90 54511.00 88888.00 2016-08-09 05:16:23.125 222 12570.42 164.85 54511.00 88888.00 2016-08-09 05:16:23.250 222 12570.35 164.85 54511.00 88888.00 2016-08-09 05:16:23.375 222 12570.40 164.88 54511.00 88888.00 2016-08-09 05:16:23.500 222 12570.42 164.88 54511.00 88888.00 2016-08-09 05:16:23.625 222 12570.42 164.85 54510.97 88888.00 2016-08-09 05:16:23.750 222 12570.45 164.85 54510.97 88888.00 2016-08-09 05:16:23.875 222 12570.38 164.85 54510.97 88888.00 2016-08-09 05:16:24.000 222 12570.38 164.88 54510.97 88888.00 2016-08-09 05:16:24.125 222 12570.40 164.88 54510.97 88888.00 2016-08-09 05:16:24.250 222 12570.45 164.88 54511.00 88888.00 2016-08-09 05:16:24.375 222 12570.45 164.85 54511.00 88888.00 2016-08-09 05:16:24.500 222 12570.45 164.85 54511.03 88888.00 2016-08-09 05:16:24.625 222 12570.42 164.85 54511.03 88888.00 2016-08-09 05:16:24.750 222 12570.45 164.85 54511.03 88888.00 2016-08-09 05:16:24.875 222 12570.48 164.88 54511.00 88888.00 2016-08-09 05:16:25.000 222 12570.60 164.82 54511.03 88888.00 2016-08-09 05:16:25.125 222 12570.65 164.82 54511.03 88888.00 2016-08-09 05:16:25.250 222 12570.60 164.82 54511.05 88888.00 2016-08-09 05:16:25.375 222 12570.58 164.85 54511.03 88888.00 2016-08-09 05:16:25.500 222 12570.50 164.85 54511.00 88888.00 2016-08-09 05:16:25.625 222 12570.50 164.82 54511.03 88888.00 2016-08-09 05:16:25.750 222 12570.52 164.82 54511.00 88888.00 2016-08-09 05:16:25.875 222 12570.55 164.82 54511.03 88888.00 2016-08-09 05:16:26.000 222 12570.58 164.82 54511.00 88888.00 2016-08-09 05:16:26.125 222 12570.58 164.82 54511.00 88888.00 2016-08-09 05:16:26.250 222 12570.50 164.78 54510.97 88888.00 2016-08-09 05:16:26.375 222 12570.58 164.80 54511.00 88888.00 2016-08-09 05:16:26.500 222 12570.65 164.85 54511.03 88888.00 2016-08-09 05:16:26.625 222 12570.65 164.85 54511.03 88888.00 2016-08-09 05:16:26.750 222 12570.62 164.85 54511.03 88888.00 2016-08-09 05:16:26.875 222 12570.60 164.82 54511.00 88888.00 2016-08-09 05:16:27.000 222 12570.62 164.82 54511.00 88888.00 2016-08-09 05:16:27.125 222 12570.60 164.80 54511.03 88888.00 2016-08-09 05:16:27.250 222 12570.55 164.78 54511.03 88888.00 2016-08-09 05:16:27.375 222 12570.60 164.78 54511.03 88888.00 2016-08-09 05:16:27.500 222 12570.62 164.80 54511.03 88888.00 2016-08-09 05:16:27.625 222 12570.67 164.80 54511.03 88888.00 2016-08-09 05:16:27.750 222 12570.67 164.80 54511.03 88888.00 2016-08-09 05:16:27.875 222 12570.65 164.80 54511.03 88888.00 2016-08-09 05:16:28.000 222 12570.67 164.78 54511.00 88888.00 2016-08-09 05:16:28.125 222 12570.73 164.78 54511.00 88888.00 2016-08-09 05:16:28.250 222 12570.70 164.78 54511.03 88888.00 2016-08-09 05:16:28.375 222 12570.73 164.80 54511.03 88888.00 2016-08-09 05:16:28.500 222 12570.77 164.80 54511.00 88888.00 2016-08-09 05:16:28.625 222 12570.77 164.80 54510.97 88888.00 2016-08-09 05:16:28.750 222 12570.67 164.78 54511.00 88888.00 2016-08-09 05:16:28.875 222 12570.62 164.75 54511.00 88888.00 2016-08-09 05:16:29.000 222 12570.52 164.75 54511.00 88888.00 2016-08-09 05:16:29.125 222 12570.58 164.72 54511.00 88888.00 2016-08-09 05:16:29.250 222 12570.58 164.75 54511.00 88888.00 2016-08-09 05:16:29.375 222 12570.65 164.75 54511.00 88888.00 2016-08-09 05:16:29.500 222 12570.62 164.78 54510.97 88888.00 2016-08-09 05:16:29.625 222 12570.62 164.78 54511.00 88888.00 2016-08-09 05:16:29.750 222 12570.77 164.75 54511.03 88888.00 2016-08-09 05:16:29.875 222 12570.83 164.72 54511.03 88888.00 2016-08-09 05:16:30.000 222 12570.75 164.72 54511.00 88888.00 2016-08-09 05:16:30.125 222 12570.73 164.75 54510.97 88888.00 2016-08-09 05:16:30.250 222 12570.75 164.78 54510.97 88888.00 2016-08-09 05:16:30.375 222 12570.73 164.78 54511.03 88888.00 2016-08-09 05:16:30.500 222 12570.75 164.75 54511.05 88888.00 2016-08-09 05:16:30.625 222 12570.75 164.75 54511.07 88888.00 2016-08-09 05:16:30.750 222 12570.77 164.75 54511.07 88888.00 2016-08-09 05:16:30.875 222 12570.77 164.75 54511.03 88888.00 2016-08-09 05:16:31.000 222 12570.75 164.75 54511.03 88888.00 2016-08-09 05:16:31.125 222 12570.75 164.78 54511.00 88888.00 2016-08-09 05:16:31.250 222 12570.77 164.72 54511.00 88888.00 2016-08-09 05:16:31.375 222 12570.85 164.70 54511.00 88888.00 2016-08-09 05:16:31.500 222 12570.77 164.70 54511.03 88888.00 2016-08-09 05:16:31.625 222 12570.73 164.72 54511.03 88888.00 2016-08-09 05:16:31.750 222 12570.73 164.75 54511.05 88888.00 2016-08-09 05:16:31.875 222 12570.75 164.70 54511.00 88888.00 2016-08-09 05:16:32.000 222 12570.70 164.70 54510.97 88888.00 2016-08-09 05:16:32.125 222 12570.77 164.72 54510.97 88888.00 2016-08-09 05:16:32.250 222 12570.80 164.75 54511.00 88888.00 2016-08-09 05:16:32.375 222 12570.80 164.72 54511.00 88888.00 2016-08-09 05:16:32.500 222 12570.70 164.68 54511.00 88888.00 2016-08-09 05:16:32.625 222 12570.75 164.68 54511.00 88888.00 2016-08-09 05:16:32.750 222 12570.75 164.70 54511.00 88888.00 2016-08-09 05:16:32.875 222 12570.75 164.72 54511.00 88888.00 2016-08-09 05:16:33.000 222 12570.73 164.72 54511.00 88888.00 2016-08-09 05:16:33.125 222 12570.75 164.70 54511.03 88888.00 2016-08-09 05:16:33.250 222 12570.73 164.72 54511.03 88888.00 2016-08-09 05:16:33.375 222 12570.77 164.75 54511.00 88888.00 2016-08-09 05:16:33.500 222 12570.80 164.72 54511.00 88888.00 2016-08-09 05:16:33.625 222 12570.80 164.70 54511.00 88888.00 2016-08-09 05:16:33.750 222 12570.80 164.68 54510.97 88888.00 2016-08-09 05:16:33.875 222 12570.88 164.68 54510.97 88888.00 2016-08-09 05:16:34.000 222 12570.95 164.68 54510.97 88888.00 2016-08-09 05:16:34.125 222 12570.92 164.65 54511.00 88888.00 2016-08-09 05:16:34.250 222 12570.80 164.62 54511.00 88888.00 2016-08-09 05:16:34.375 222 12570.75 164.62 54511.00 88888.00 2016-08-09 05:16:34.500 222 12570.83 164.68 54511.00 88888.00 2016-08-09 05:16:34.625 222 12570.92 164.72 54511.03 88888.00 2016-08-09 05:16:34.750 222 12570.88 164.68 54511.03 88888.00 2016-08-09 05:16:34.875 222 12570.77 164.65 54510.95 88888.00 2016-08-09 05:16:35.000 222 12570.80 164.65 54510.97 88888.00 2016-08-09 05:16:35.125 222 12570.85 164.62 54511.00 88888.00 2016-08-09 05:16:35.250 222 12570.80 164.60 54511.00 88888.00 2016-08-09 05:16:35.375 222 12570.85 164.60 54510.97 88888.00 2016-08-09 05:16:35.500 222 12570.88 164.62 54510.95 88888.00 2016-08-09 05:16:35.625 222 12570.88 164.62 54510.97 88888.00 2016-08-09 05:16:35.750 222 12570.85 164.62 54510.97 88888.00 2016-08-09 05:16:35.875 222 12570.92 164.68 54510.97 88888.00 2016-08-09 05:16:36.000 222 12570.90 164.62 54510.97 88888.00 2016-08-09 05:16:36.125 222 12570.88 164.60 54510.97 88888.00 2016-08-09 05:16:36.250 222 12570.83 164.55 54510.95 88888.00 2016-08-09 05:16:36.375 222 12570.83 164.55 54510.95 88888.00 2016-08-09 05:16:36.500 222 12570.83 164.60 54510.97 88888.00 2016-08-09 05:16:36.625 222 12570.85 164.60 54510.97 88888.00 2016-08-09 05:16:36.750 222 12570.88 164.62 54511.00 88888.00 2016-08-09 05:16:36.875 222 12570.90 164.60 54511.00 88888.00 2016-08-09 05:16:37.000 222 12570.90 164.57 54511.00 88888.00 2016-08-09 05:16:37.125 222 12570.85 164.55 54511.00 88888.00 2016-08-09 05:16:37.250 222 12570.85 164.57 54511.00 88888.00 2016-08-09 05:16:37.375 222 12570.90 164.57 54511.03 88888.00 2016-08-09 05:16:37.500 222 12570.83 164.55 54511.00 88888.00 2016-08-09 05:16:37.625 222 12570.83 164.53 54510.97 88888.00 2016-08-09 05:16:37.750 222 12570.85 164.55 54511.03 88888.00 2016-08-09 05:16:37.875 222 12570.88 164.53 54511.03 88888.00 2016-08-09 05:16:38.000 222 12570.85 164.53 54510.97 88888.00 2016-08-09 05:16:38.125 222 12570.90 164.50 54510.97 88888.00 2016-08-09 05:16:38.250 222 12570.90 164.47 54510.95 88888.00 2016-08-09 05:16:38.375 222 12570.90 164.50 54510.95 88888.00 2016-08-09 05:16:38.500 222 12570.88 164.50 54510.95 88888.00 2016-08-09 05:16:38.625 222 12570.90 164.50 54510.97 88888.00 2016-08-09 05:16:38.750 222 12570.95 164.53 54510.97 88888.00 2016-08-09 05:16:38.875 222 12570.98 164.53 54510.97 88888.00 2016-08-09 05:16:39.000 222 12571.02 164.47 54511.00 88888.00 2016-08-09 05:16:39.125 222 12571.00 164.47 54510.97 88888.00 2016-08-09 05:16:39.250 222 12570.95 164.50 54511.00 88888.00 2016-08-09 05:16:39.375 222 12570.95 164.47 54510.97 88888.00 2016-08-09 05:16:39.500 222 12570.92 164.45 54510.97 88888.00 2016-08-09 05:16:39.625 222 12570.92 164.45 54510.97 88888.00 2016-08-09 05:16:39.750 222 12570.92 164.47 54510.95 88888.00 2016-08-09 05:16:39.875 222 12570.92 164.47 54510.95 88888.00 2016-08-09 05:16:40.000 222 12570.90 164.47 54510.95 88888.00 2016-08-09 05:16:40.125 222 12570.83 164.45 54510.97 88888.00 2016-08-09 05:16:40.250 222 12570.85 164.45 54510.97 88888.00 2016-08-09 05:16:40.375 222 12570.95 164.45 54510.97 88888.00 2016-08-09 05:16:40.500 222 12570.98 164.45 54511.00 88888.00 2016-08-09 05:16:40.625 222 12570.98 164.45 54510.97 88888.00 2016-08-09 05:16:40.750 222 12570.95 164.45 54510.97 88888.00 2016-08-09 05:16:40.875 222 12570.98 164.45 54510.97 88888.00 2016-08-09 05:16:41.000 222 12571.00 164.45 54510.97 88888.00 2016-08-09 05:16:41.125 222 12571.02 164.45 54510.97 88888.00 2016-08-09 05:16:41.250 222 12571.02 164.45 54510.97 88888.00 2016-08-09 05:16:41.375 222 12571.10 164.45 54510.95 88888.00 2016-08-09 05:16:41.500 222 12571.08 164.47 54510.97 88888.00 2016-08-09 05:16:41.625 222 12571.05 164.43 54510.97 88888.00 2016-08-09 05:16:41.750 222 12571.02 164.43 54510.95 88888.00 2016-08-09 05:16:41.875 222 12571.05 164.43 54510.97 88888.00 2016-08-09 05:16:42.000 222 12571.10 164.40 54510.95 88888.00 2016-08-09 05:16:42.125 222 12571.10 164.38 54510.95 88888.00 2016-08-09 05:16:42.250 222 12571.02 164.38 54510.95 88888.00 2016-08-09 05:16:42.375 222 12571.00 164.32 54510.93 88888.00 2016-08-09 05:16:42.500 222 12571.02 164.30 54510.93 88888.00 2016-08-09 05:16:42.625 222 12571.02 164.30 54510.93 88888.00 2016-08-09 05:16:42.750 222 12571.08 164.32 54510.95 88888.00 2016-08-09 05:16:42.875 222 12571.08 164.30 54510.95 88888.00 2016-08-09 05:16:43.000 222 12571.05 164.35 54510.93 88888.00 2016-08-09 05:16:43.125 222 12571.08 164.38 54510.95 88888.00 2016-08-09 05:16:43.250 222 12571.08 164.35 54510.95 88888.00 2016-08-09 05:16:43.375 222 12571.15 164.32 54510.95 88888.00 2016-08-09 05:16:43.500 222 12571.15 164.32 54510.95 88888.00 2016-08-09 05:16:43.625 222 12571.12 164.32 54510.93 88888.00 2016-08-09 05:16:43.750 222 12571.10 164.30 54510.93 88888.00 2016-08-09 05:16:43.875 222 12571.05 164.30 54510.93 88888.00 2016-08-09 05:16:44.000 222 12571.10 164.32 54510.90 88888.00 2016-08-09 05:16:44.125 222 12571.17 164.32 54510.95 88888.00 2016-08-09 05:16:44.250 222 12571.08 164.28 54510.95 88888.00 2016-08-09 05:16:44.375 222 12571.12 164.28 54510.93 88888.00 2016-08-09 05:16:44.500 222 12571.12 164.30 54510.93 88888.00 2016-08-09 05:16:44.625 222 12571.12 164.28 54510.95 88888.00 2016-08-09 05:16:44.750 222 12571.12 164.28 54510.90 88888.00 2016-08-09 05:16:44.875 222 12571.17 164.22 54510.88 88888.00 2016-08-09 05:16:45.000 222 12571.17 164.22 54510.88 88888.00 2016-08-09 05:16:45.125 222 12571.15 164.22 54510.90 88888.00 2016-08-09 05:16:45.250 222 12571.08 164.22 54510.90 88888.00 2016-08-09 05:16:45.375 222 12571.12 164.22 54510.90 88888.00 2016-08-09 05:16:45.500 222 12571.08 164.22 54510.93 88888.00 2016-08-09 05:16:45.625 222 12571.00 164.22 54510.95 88888.00 2016-08-09 05:16:45.750 222 12571.05 164.25 54510.95 88888.00 2016-08-09 05:16:45.875 222 12571.08 164.28 54510.95 88888.00 2016-08-09 05:16:46.000 222 12571.08 164.25 54510.93 88888.00 2016-08-09 05:16:46.125 222 12571.05 164.22 54510.90 88888.00 2016-08-09 05:16:46.250 222 12571.08 164.20 54510.90 88888.00 2016-08-09 05:16:46.375 222 12571.10 164.20 54510.95 88888.00 2016-08-09 05:16:46.500 222 12571.15 164.22 54510.93 88888.00 2016-08-09 05:16:46.625 222 12571.17 164.20 54510.93 88888.00 2016-08-09 05:16:46.750 222 12571.15 164.25 54510.93 88888.00 2016-08-09 05:16:46.875 222 12571.08 164.22 54510.93 88888.00 2016-08-09 05:16:47.000 222 12571.10 164.18 54510.90 88888.00 2016-08-09 05:16:47.125 222 12571.15 164.18 54510.93 88888.00 2016-08-09 05:16:47.250 222 12571.15 164.20 54510.95 88888.00 2016-08-09 05:16:47.375 222 12571.17 164.20 54510.95 88888.00 2016-08-09 05:16:47.500 222 12571.17 164.18 54510.95 88888.00 2016-08-09 05:16:47.625 222 12571.20 164.20 54510.95 88888.00 2016-08-09 05:16:47.750 222 12571.17 164.18 54510.93 88888.00 2016-08-09 05:16:47.875 222 12571.17 164.18 54510.93 88888.00 2016-08-09 05:16:48.000 222 12571.15 164.18 54510.90 88888.00 2016-08-09 05:16:48.125 222 12571.15 164.15 54510.90 88888.00 2016-08-09 05:16:48.250 222 12571.15 164.18 54510.95 88888.00 2016-08-09 05:16:48.375 222 12571.20 164.18 54510.95 88888.00 2016-08-09 05:16:48.500 222 12571.23 164.20 54510.93 88888.00 2016-08-09 05:16:48.625 222 12571.20 164.20 54510.93 88888.00 2016-08-09 05:16:48.750 222 12571.20 164.18 54510.93 88888.00 2016-08-09 05:16:48.875 222 12571.23 164.20 54510.95 88888.00 2016-08-09 05:16:49.000 222 12571.20 164.20 54510.95 88888.00 2016-08-09 05:16:49.125 222 12571.15 164.18 54510.90 88888.00 2016-08-09 05:16:49.250 222 12571.20 164.15 54510.90 88888.00 2016-08-09 05:16:49.375 222 12571.25 164.15 54510.90 88888.00 2016-08-09 05:16:49.500 222 12571.23 164.15 54510.93 88888.00 2016-08-09 05:16:49.625 222 12571.23 164.15 54510.90 88888.00 2016-08-09 05:16:49.750 222 12571.20 164.18 54510.90 88888.00 2016-08-09 05:16:49.875 222 12571.25 164.18 54510.90 88888.00 2016-08-09 05:16:50.000 222 12571.30 164.18 54510.90 88888.00 2016-08-09 05:16:50.125 222 12571.33 164.20 54510.90 88888.00 2016-08-09 05:16:50.250 222 12571.33 164.15 54510.88 88888.00 2016-08-09 05:16:50.375 222 12571.35 164.15 54510.88 88888.00 2016-08-09 05:16:50.500 222 12571.33 164.18 54510.88 88888.00 2016-08-09 05:16:50.625 222 12571.33 164.20 54510.88 88888.00 2016-08-09 05:16:50.750 222 12571.35 164.22 54510.90 88888.00 2016-08-09 05:16:50.875 222 12571.40 164.25 54510.90 88888.00 2016-08-09 05:16:51.000 222 12571.30 164.20 54510.90 88888.00 2016-08-09 05:16:51.125 222 12571.27 164.15 54510.90 88888.00 2016-08-09 05:16:51.250 222 12571.33 164.12 54510.90 88888.00 2016-08-09 05:16:51.375 222 12571.48 164.18 54510.88 88888.00 2016-08-09 05:16:51.500 222 12571.52 164.15 54510.90 88888.00 2016-08-09 05:16:51.625 222 12571.42 164.15 54510.85 88888.00 2016-08-09 05:16:51.750 222 12571.38 164.15 54510.88 88888.00 2016-08-09 05:16:51.875 222 12571.40 164.15 54510.88 88888.00 2016-08-09 05:16:52.000 222 12571.45 164.15 54510.85 88888.00 2016-08-09 05:16:52.125 222 12571.48 164.15 54510.85 88888.00 2016-08-09 05:16:52.250 222 12571.45 164.12 54510.85 88888.00 2016-08-09 05:16:52.375 222 12571.45 164.15 54510.82 88888.00 2016-08-09 05:16:52.500 222 12571.40 164.20 54510.88 88888.00 2016-08-09 05:16:52.625 222 12571.45 164.18 54510.88 88888.00 2016-08-09 05:16:52.750 222 12571.45 164.18 54510.88 88888.00 2016-08-09 05:16:52.875 222 12571.45 164.20 54510.85 88888.00 2016-08-09 05:16:53.000 222 12571.48 164.18 54510.85 88888.00 2016-08-09 05:16:53.125 222 12571.48 164.20 54510.88 88888.00 2016-08-09 05:16:53.250 222 12571.42 164.20 54510.85 88888.00 2016-08-09 05:16:53.375 222 12571.45 164.18 54510.82 88888.00 2016-08-09 05:16:53.500 222 12571.48 164.15 54510.82 88888.00 2016-08-09 05:16:53.625 222 12571.55 164.12 54510.80 88888.00 2016-08-09 05:16:53.750 222 12571.55 164.12 54510.82 88888.00 2016-08-09 05:16:53.875 222 12571.55 164.15 54510.82 88888.00 2016-08-09 05:16:54.000 222 12571.55 164.12 54510.82 88888.00 2016-08-09 05:16:54.125 222 12571.55 164.12 54510.80 88888.00 2016-08-09 05:16:54.250 222 12571.55 164.12 54510.82 88888.00 2016-08-09 05:16:54.375 222 12571.60 164.15 54510.80 88888.00 2016-08-09 05:16:54.500 222 12571.60 164.15 54510.82 88888.00 2016-08-09 05:16:54.625 222 12571.55 164.15 54510.82 88888.00 2016-08-09 05:16:54.750 222 12571.58 164.15 54510.85 88888.00 2016-08-09 05:16:54.875 222 12571.60 164.18 54510.88 88888.00 2016-08-09 05:16:55.000 222 12571.60 164.15 54510.82 88888.00 2016-08-09 05:16:55.125 222 12571.62 164.12 54510.80 88888.00 2016-08-09 05:16:55.250 222 12571.60 164.12 54510.82 88888.00 2016-08-09 05:16:55.375 222 12571.60 164.12 54510.82 88888.00 2016-08-09 05:16:55.500 222 12571.55 164.10 54510.82 88888.00 2016-08-09 05:16:55.625 222 12571.52 164.07 54510.80 88888.00 2016-08-09 05:16:55.750 222 12571.65 164.10 54510.78 88888.00 2016-08-09 05:16:55.875 222 12571.70 164.12 54510.80 88888.00 2016-08-09 05:16:56.000 222 12571.67 164.10 54510.80 88888.00 2016-08-09 05:16:56.125 222 12571.65 164.15 54510.82 88888.00 2016-08-09 05:16:56.250 222 12571.62 164.12 54510.82 88888.00 2016-08-09 05:16:56.375 222 12571.62 164.15 54510.80 88888.00 2016-08-09 05:16:56.500 222 12571.55 164.15 54510.80 88888.00 2016-08-09 05:16:56.625 222 12571.60 164.12 54510.80 88888.00 2016-08-09 05:16:56.750 222 12571.67 164.10 54510.82 88888.00 2016-08-09 05:16:56.875 222 12571.67 164.07 54510.80 88888.00 2016-08-09 05:16:57.000 222 12571.70 164.07 54510.80 88888.00 2016-08-09 05:16:57.125 222 12571.67 164.10 54510.80 88888.00 2016-08-09 05:16:57.250 222 12571.62 164.07 54510.82 88888.00 2016-08-09 05:16:57.375 222 12571.67 164.07 54510.80 88888.00 2016-08-09 05:16:57.500 222 12571.67 164.05 54510.82 88888.00 2016-08-09 05:16:57.625 222 12571.80 164.07 54510.80 88888.00 2016-08-09 05:16:57.750 222 12571.83 164.10 54510.80 88888.00 2016-08-09 05:16:57.875 222 12571.77 164.10 54510.82 88888.00 2016-08-09 05:16:58.000 222 12571.73 164.07 54510.82 88888.00 2016-08-09 05:16:58.125 222 12571.77 164.10 54510.82 88888.00 2016-08-09 05:16:58.250 222 12571.75 164.07 54510.82 88888.00 2016-08-09 05:16:58.375 222 12571.77 164.10 54510.82 88888.00 2016-08-09 05:16:58.500 222 12571.75 164.05 54510.82 88888.00 2016-08-09 05:16:58.625 222 12571.77 164.07 54510.82 88888.00 2016-08-09 05:16:58.750 222 12571.80 164.03 54510.82 88888.00 2016-08-09 05:16:58.875 222 12571.80 164.07 54510.82 88888.00 2016-08-09 05:16:59.000 222 12571.80 164.05 54510.80 88888.00 2016-08-09 05:16:59.125 222 12571.75 164.05 54510.82 88888.00 2016-08-09 05:16:59.250 222 12571.73 164.03 54510.82 88888.00 2016-08-09 05:16:59.375 222 12571.85 164.00 54510.85 88888.00 2016-08-09 05:16:59.500 222 12571.90 164.00 54510.85 88888.00 2016-08-09 05:16:59.625 222 12571.90 164.00 54510.85 88888.00 2016-08-09 05:16:59.750 222 12571.90 163.97 54510.82 88888.00 2016-08-09 05:16:59.875 222 12571.92 164.00 54510.82 88888.00 2016-08-09 05:17:00.000 222 12571.92 164.00 54510.80 88888.00 2016-08-09 05:17:00.125 222 12571.90 164.00 54510.80 88888.00 2016-08-09 05:17:00.250 222 12571.85 163.97 54510.80 88888.00 2016-08-09 05:17:00.375 222 12571.90 163.97 54510.78 88888.00 2016-08-09 05:17:00.500 222 12571.90 163.97 54510.80 88888.00 2016-08-09 05:17:00.625 222 12571.88 163.97 54510.80 88888.00 2016-08-09 05:17:00.750 222 12571.88 164.00 54510.80 88888.00 2016-08-09 05:17:00.875 222 12571.92 163.97 54510.80 88888.00 2016-08-09 05:17:01.000 222 12571.90 164.03 54510.78 88888.00 2016-08-09 05:17:01.125 222 12571.92 164.03 54510.78 88888.00 2016-08-09 05:17:01.250 222 12571.92 163.97 54510.80 88888.00 2016-08-09 05:17:01.375 222 12571.95 163.97 54510.82 88888.00 2016-08-09 05:17:01.500 222 12571.90 163.97 54510.78 88888.00 2016-08-09 05:17:01.625 222 12571.90 163.95 54510.78 88888.00 2016-08-09 05:17:01.750 222 12571.90 163.93 54510.80 88888.00 2016-08-09 05:17:01.875 222 12571.98 163.93 54510.80 88888.00 2016-08-09 05:17:02.000 222 12571.98 163.95 54510.75 88888.00 2016-08-09 05:17:02.125 222 12571.92 163.95 54510.78 88888.00 2016-08-09 05:17:02.250 222 12571.90 163.93 54510.78 88888.00 2016-08-09 05:17:02.375 222 12571.98 163.93 54510.80 88888.00 2016-08-09 05:17:02.500 222 12571.95 163.93 54510.78 88888.00 2016-08-09 05:17:02.625 222 12571.98 163.90 54510.78 88888.00 2016-08-09 05:17:02.750 222 12571.98 163.88 54510.75 88888.00 2016-08-09 05:17:02.875 222 12571.95 163.90 54510.78 88888.00 2016-08-09 05:17:03.000 222 12571.98 163.90 54510.80 88888.00 2016-08-09 05:17:03.125 222 12572.00 163.88 54510.78 88888.00 2016-08-09 05:17:03.250 222 12571.92 163.85 54510.80 88888.00 2016-08-09 05:17:03.375 222 12571.95 163.85 54510.80 88888.00 2016-08-09 05:17:03.500 222 12571.98 163.82 54510.80 88888.00 2016-08-09 05:17:03.625 222 12572.02 163.82 54510.80 88888.00 2016-08-09 05:17:03.750 222 12572.02 163.82 54510.82 88888.00 2016-08-09 05:17:03.875 222 12572.02 163.80 54510.78 88888.00 2016-08-09 05:17:04.000 222 12572.05 163.82 54510.78 88888.00 2016-08-09 05:17:04.125 222 12572.00 163.82 54510.78 88888.00 2016-08-09 05:17:04.250 222 12571.98 163.78 54510.78 88888.00 2016-08-09 05:17:04.375 222 12572.00 163.78 54510.78 88888.00 2016-08-09 05:17:04.500 222 12572.02 163.80 54510.78 88888.00 2016-08-09 05:17:04.625 222 12572.02 163.78 54510.80 88888.00 2016-08-09 05:17:04.750 222 12572.10 163.80 54510.80 88888.00 2016-08-09 05:17:04.875 222 12572.15 163.82 54510.80 88888.00 2016-08-09 05:17:05.000 222 12572.08 163.82 54510.75 88888.00 2016-08-09 05:17:05.125 222 12572.08 163.78 54510.75 88888.00 2016-08-09 05:17:05.250 222 12572.12 163.70 54510.75 88888.00 2016-08-09 05:17:05.375 222 12572.10 163.70 54510.75 88888.00 2016-08-09 05:17:05.500 222 12572.05 163.72 54510.75 88888.00 2016-08-09 05:17:05.625 222 12572.10 163.72 54510.72 88888.00 2016-08-09 05:17:05.750 222 12572.15 163.72 54510.75 88888.00 2016-08-09 05:17:05.875 222 12572.23 163.75 54510.75 88888.00 2016-08-09 05:17:06.000 222 12572.25 163.80 54510.80 88888.00 2016-08-09 05:17:06.125 222 12572.23 163.80 54510.80 88888.00 2016-08-09 05:17:06.250 222 12572.12 163.68 54510.75 88888.00 2016-08-09 05:17:06.375 222 12572.15 163.70 54510.72 88888.00 2016-08-09 05:17:06.500 222 12572.12 163.72 54510.78 88888.00 2016-08-09 05:17:06.625 222 12572.10 163.70 54510.78 88888.00 2016-08-09 05:17:06.750 222 12572.08 163.72 54510.75 88888.00 2016-08-09 05:17:06.875 222 12572.08 163.72 54510.75 88888.00 2016-08-09 05:17:07.000 222 12572.05 163.70 54510.75 88888.00 2016-08-09 05:17:07.125 222 12572.12 163.70 54510.78 88888.00 2016-08-09 05:17:07.250 222 12572.15 163.68 54510.75 88888.00 2016-08-09 05:17:07.375 222 12572.17 163.68 54510.78 88888.00 2016-08-09 05:17:07.500 222 12572.12 163.68 54510.72 88888.00 2016-08-09 05:17:07.625 222 12572.10 163.68 54510.72 88888.00 2016-08-09 05:17:07.750 222 12572.10 163.68 54510.72 88888.00 2016-08-09 05:17:07.875 222 12572.05 163.68 54510.75 88888.00 2016-08-09 05:17:08.000 222 12572.08 163.68 54510.75 88888.00 2016-08-09 05:17:08.125 222 12572.08 163.68 54510.78 88888.00 2016-08-09 05:17:08.250 222 12572.10 163.65 54510.80 88888.00 2016-08-09 05:17:08.375 222 12572.10 163.62 54510.75 88888.00 2016-08-09 05:17:08.500 222 12572.12 163.65 54510.75 88888.00 2016-08-09 05:17:08.625 222 12572.08 163.65 54510.75 88888.00 2016-08-09 05:17:08.750 222 12572.05 163.62 54510.78 88888.00 2016-08-09 05:17:08.875 222 12572.05 163.62 54510.78 88888.00 2016-08-09 05:17:09.000 222 12572.10 163.62 54510.75 88888.00 2016-08-09 05:17:09.125 222 12572.15 163.62 54510.78 88888.00 2016-08-09 05:17:09.250 222 12572.10 163.60 54510.78 88888.00 2016-08-09 05:17:09.375 222 12572.12 163.60 54510.75 88888.00 2016-08-09 05:17:09.500 222 12572.20 163.57 54510.75 88888.00 2016-08-09 05:17:09.625 222 12572.20 163.60 54510.75 88888.00 2016-08-09 05:17:09.750 222 12572.23 163.57 54510.80 88888.00 2016-08-09 05:17:09.875 222 12572.17 163.57 54510.78 88888.00 2016-08-09 05:17:10.000 222 12572.12 163.55 54510.72 88888.00 2016-08-09 05:17:10.125 222 12572.12 163.55 54510.75 88888.00 2016-08-09 05:17:10.250 222 12572.12 163.55 54510.75 88888.00 2016-08-09 05:17:10.375 222 12572.17 163.57 54510.75 88888.00 2016-08-09 05:17:10.500 222 12572.15 163.62 54510.78 88888.00 2016-08-09 05:17:10.625 222 12572.12 163.60 54510.78 88888.00 2016-08-09 05:17:10.750 222 12572.12 163.55 54510.72 88888.00 2016-08-09 05:17:10.875 222 12572.17 163.57 54510.72 88888.00 2016-08-09 05:17:11.000 222 12572.25 163.62 54510.75 88888.00 2016-08-09 05:17:11.125 222 12572.27 163.60 54510.78 88888.00 2016-08-09 05:17:11.250 222 12572.20 163.55 54510.75 88888.00 2016-08-09 05:17:11.375 222 12572.20 163.55 54510.75 88888.00 2016-08-09 05:17:11.500 222 12572.17 163.57 54510.75 88888.00 2016-08-09 05:17:11.625 222 12572.20 163.57 54510.72 88888.00 2016-08-09 05:17:11.750 222 12572.23 163.55 54510.75 88888.00 2016-08-09 05:17:11.875 222 12572.25 163.53 54510.75 88888.00 2016-08-09 05:17:12.000 222 12572.25 163.53 54510.75 88888.00 2016-08-09 05:17:12.125 222 12572.27 163.55 54510.75 88888.00 2016-08-09 05:17:12.250 222 12572.25 163.53 54510.78 88888.00 2016-08-09 05:17:12.375 222 12572.27 163.55 54510.75 88888.00 2016-08-09 05:17:12.500 222 12572.23 163.50 54510.78 88888.00 2016-08-09 05:17:12.625 222 12572.25 163.57 54510.75 88888.00 2016-08-09 05:17:12.750 222 12572.25 163.57 54510.78 88888.00 2016-08-09 05:17:12.875 222 12572.23 163.53 54510.72 88888.00 2016-08-09 05:17:13.000 222 12572.20 163.55 54510.72 88888.00 2016-08-09 05:17:13.125 222 12572.20 163.55 54510.72 88888.00 2016-08-09 05:17:13.250 222 12572.20 163.57 54510.75 88888.00 2016-08-09 05:17:13.375 222 12572.23 163.55 54510.78 88888.00 2016-08-09 05:17:13.500 222 12572.23 163.55 54510.75 88888.00 2016-08-09 05:17:13.625 222 12572.23 163.55 54510.75 88888.00 2016-08-09 05:17:13.750 222 12572.27 163.50 54510.75 88888.00 2016-08-09 05:17:13.875 222 12572.27 163.50 54510.75 88888.00 2016-08-09 05:17:14.000 222 12572.25 163.50 54510.70 88888.00 2016-08-09 05:17:14.125 222 12572.27 163.53 54510.72 88888.00 2016-08-09 05:17:14.250 222 12572.23 163.55 54510.75 88888.00 2016-08-09 05:17:14.375 222 12572.25 163.53 54510.72 88888.00 2016-08-09 05:17:14.500 222 12572.25 163.55 54510.72 88888.00 2016-08-09 05:17:14.625 222 12572.27 163.55 54510.72 88888.00 2016-08-09 05:17:14.750 222 12572.33 163.55 54510.72 88888.00 2016-08-09 05:17:14.875 222 12572.23 163.53 54510.72 88888.00 2016-08-09 05:17:15.000 222 12572.25 163.53 54510.72 88888.00 2016-08-09 05:17:15.125 222 12572.27 163.53 54510.75 88888.00 2016-08-09 05:17:15.250 222 12572.25 163.50 54510.78 88888.00 2016-08-09 05:17:15.375 222 12572.27 163.47 54510.75 88888.00 2016-08-09 05:17:15.500 222 12572.35 163.47 54510.72 88888.00 2016-08-09 05:17:15.625 222 12572.35 163.47 54510.72 88888.00 2016-08-09 05:17:15.750 222 12572.27 163.53 54510.72 88888.00 2016-08-09 05:17:15.875 222 12572.30 163.53 54510.72 88888.00 2016-08-09 05:17:16.000 222 12572.38 163.47 54510.75 88888.00 2016-08-09 05:17:16.125 222 12572.45 163.50 54510.78 88888.00 2016-08-09 05:17:16.250 222 12572.40 163.47 54510.78 88888.00 2016-08-09 05:17:16.375 222 12572.35 163.50 54510.78 88888.00 2016-08-09 05:17:16.500 222 12572.33 163.50 54510.75 88888.00 2016-08-09 05:17:16.625 222 12572.33 163.50 54510.75 88888.00 2016-08-09 05:17:16.750 222 12572.33 163.53 54510.75 88888.00 2016-08-09 05:17:16.875 222 12572.27 163.53 54510.75 88888.00 2016-08-09 05:17:17.000 222 12572.27 163.53 54510.75 88888.00 2016-08-09 05:17:17.125 222 12572.40 163.53 54510.75 88888.00 2016-08-09 05:17:17.250 222 12572.42 163.50 54510.75 88888.00 2016-08-09 05:17:17.375 222 12572.52 163.50 54510.78 88888.00 2016-08-09 05:17:17.500 222 12572.52 163.50 54510.75 88888.00 2016-08-09 05:17:17.625 222 12572.50 163.50 54510.78 88888.00 2016-08-09 05:17:17.750 222 12572.38 163.53 54510.78 88888.00 2016-08-09 05:17:17.875 222 12572.35 163.50 54510.78 88888.00 2016-08-09 05:17:18.000 222 12572.33 163.50 54510.75 88888.00 2016-08-09 05:17:18.125 222 12572.35 163.47 54510.75 88888.00 2016-08-09 05:17:18.250 222 12572.45 163.45 54510.78 88888.00 2016-08-09 05:17:18.375 222 12572.42 163.47 54510.78 88888.00 2016-08-09 05:17:18.500 222 12572.33 163.50 54510.75 88888.00 2016-08-09 05:17:18.625 222 12572.33 163.47 54510.78 88888.00 2016-08-09 05:17:18.750 222 12572.40 163.47 54510.75 88888.00 2016-08-09 05:17:18.875 222 12572.35 163.50 54510.75 88888.00 2016-08-09 05:17:19.000 222 12572.38 163.50 54510.72 88888.00 2016-08-09 05:17:19.125 222 12572.38 163.50 54510.78 88888.00 2016-08-09 05:17:19.250 222 12572.35 163.50 54510.75 88888.00 2016-08-09 05:17:19.375 222 12572.42 163.50 54510.72 88888.00 2016-08-09 05:17:19.500 222 12572.42 163.50 54510.72 88888.00 2016-08-09 05:17:19.625 222 12572.42 163.53 54510.75 88888.00 2016-08-09 05:17:19.750 222 12572.42 163.50 54510.78 88888.00 2016-08-09 05:17:19.875 222 12572.48 163.50 54510.78 88888.00 2016-08-09 05:17:20.000 222 12572.50 163.50 54510.78 88888.00 2016-08-09 05:17:20.125 222 12572.48 163.47 54510.78 88888.00 2016-08-09 05:17:20.250 222 12572.45 163.50 54510.75 88888.00 2016-08-09 05:17:20.375 222 12572.45 163.50 54510.72 88888.00 2016-08-09 05:17:20.500 222 12572.45 163.47 54510.75 88888.00 2016-08-09 05:17:20.625 222 12572.50 163.50 54510.75 88888.00 2016-08-09 05:17:20.750 222 12572.58 163.53 54510.78 88888.00 2016-08-09 05:17:20.875 222 12572.55 163.53 54510.75 88888.00 2016-08-09 05:17:21.000 222 12572.55 163.50 54510.75 88888.00 2016-08-09 05:17:21.125 222 12572.52 163.50 54510.75 88888.00 2016-08-09 05:17:21.250 222 12572.60 163.47 54510.78 88888.00 2016-08-09 05:17:21.375 222 12572.62 163.50 54510.78 88888.00 2016-08-09 05:17:21.500 222 12572.62 163.50 54510.78 88888.00 2016-08-09 05:17:21.625 222 12572.60 163.50 54510.78 88888.00 2016-08-09 05:17:21.750 222 12572.60 163.47 54510.78 88888.00 2016-08-09 05:17:21.875 222 12572.62 163.47 54510.78 88888.00 2016-08-09 05:17:22.000 222 12572.58 163.45 54510.75 88888.00 2016-08-09 05:17:22.125 222 12572.55 163.45 54510.72 88888.00 2016-08-09 05:17:22.250 222 12572.52 163.47 54510.70 88888.00 2016-08-09 05:17:22.375 222 12572.62 163.47 54510.70 88888.00 2016-08-09 05:17:22.500 222 12572.65 163.47 54510.72 88888.00 2016-08-09 05:17:22.625 222 12572.67 163.43 54510.72 88888.00 2016-08-09 05:17:22.750 222 12572.67 163.47 54510.72 88888.00 2016-08-09 05:17:22.875 222 12572.75 163.47 54510.75 88888.00 2016-08-09 05:17:23.000 222 12572.77 163.45 54510.72 88888.00 2016-08-09 05:17:23.125 222 12572.77 163.47 54510.75 88888.00 2016-08-09 05:17:23.250 222 12572.70 163.45 54510.75 88888.00 2016-08-09 05:17:23.375 222 12572.75 163.43 54510.72 88888.00 2016-08-09 05:17:23.500 222 12572.73 163.40 54510.70 88888.00 2016-08-09 05:17:23.625 222 12572.73 163.43 54510.70 88888.00 2016-08-09 05:17:23.750 222 12572.73 163.43 54510.72 88888.00 2016-08-09 05:17:23.875 222 12572.73 163.45 54510.70 88888.00 2016-08-09 05:17:24.000 222 12572.70 163.45 54510.70 88888.00 2016-08-09 05:17:24.125 222 12572.67 163.43 54510.70 88888.00 2016-08-09 05:17:24.250 222 12572.73 163.40 54510.70 88888.00 2016-08-09 05:17:24.375 222 12572.75 163.40 54510.70 88888.00 2016-08-09 05:17:24.500 222 12572.77 163.43 54510.70 88888.00 2016-08-09 05:17:24.625 222 12572.77 163.40 54510.68 88888.00 2016-08-09 05:17:24.750 222 12572.77 163.43 54510.70 88888.00 2016-08-09 05:17:24.875 222 12572.83 163.40 54510.70 88888.00 2016-08-09 05:17:25.000 222 12572.85 163.40 54510.72 88888.00 2016-08-09 05:17:25.125 222 12572.83 163.40 54510.68 88888.00 2016-08-09 05:17:25.250 222 12572.75 163.38 54510.68 88888.00 2016-08-09 05:17:25.375 222 12572.83 163.38 54510.68 88888.00 2016-08-09 05:17:25.500 222 12572.83 163.38 54510.70 88888.00 2016-08-09 05:17:25.625 222 12572.80 163.35 54510.70 88888.00 2016-08-09 05:17:25.750 222 12572.88 163.40 54510.70 88888.00 2016-08-09 05:17:25.875 222 12572.83 163.40 54510.68 88888.00 2016-08-09 05:17:26.000 222 12572.80 163.38 54510.68 88888.00 2016-08-09 05:17:26.125 222 12572.80 163.35 54510.65 88888.00 2016-08-09 05:17:26.250 222 12572.77 163.32 54510.65 88888.00 2016-08-09 05:17:26.375 222 12572.80 163.35 54510.62 88888.00 2016-08-09 05:17:26.500 222 12572.77 163.35 54510.65 88888.00 2016-08-09 05:17:26.625 222 12572.70 163.32 54510.68 88888.00 2016-08-09 05:17:26.750 222 12572.70 163.30 54510.62 88888.00 2016-08-09 05:17:26.875 222 12572.75 163.30 54510.62 88888.00 2016-08-09 05:17:27.000 222 12572.77 163.35 54510.65 88888.00 2016-08-09 05:17:27.125 222 12572.83 163.35 54510.68 88888.00 2016-08-09 05:17:27.250 222 12572.83 163.25 54510.65 88888.00 2016-08-09 05:17:27.375 222 12572.88 163.28 54510.65 88888.00 2016-08-09 05:17:27.500 222 12572.85 163.28 54510.65 88888.00 2016-08-09 05:17:27.625 222 12572.85 163.28 54510.65 88888.00 2016-08-09 05:17:27.750 222 12572.85 163.25 54510.62 88888.00 2016-08-09 05:17:27.875 222 12572.83 163.28 54510.62 88888.00 2016-08-09 05:17:28.000 222 12572.77 163.28 54510.62 88888.00 2016-08-09 05:17:28.125 222 12572.75 163.28 54510.62 88888.00 2016-08-09 05:17:28.250 222 12572.75 163.30 54510.62 88888.00 2016-08-09 05:17:28.375 222 12572.83 163.30 54510.62 88888.00 2016-08-09 05:17:28.500 222 12572.83 163.28 54510.62 88888.00 2016-08-09 05:17:28.625 222 12572.80 163.25 54510.65 88888.00 2016-08-09 05:17:28.750 222 12572.80 163.25 54510.62 88888.00 2016-08-09 05:17:28.875 222 12572.77 163.25 54510.62 88888.00 2016-08-09 05:17:29.000 222 12572.77 163.25 54510.60 88888.00 2016-08-09 05:17:29.125 222 12572.77 163.22 54510.62 88888.00 2016-08-09 05:17:29.250 222 12572.73 163.22 54510.62 88888.00 2016-08-09 05:17:29.375 222 12572.77 163.25 54510.62 88888.00 2016-08-09 05:17:29.500 222 12572.85 163.25 54510.62 88888.00 2016-08-09 05:17:29.625 222 12572.88 163.22 54510.65 88888.00 2016-08-09 05:17:29.750 222 12572.85 163.22 54510.62 88888.00 2016-08-09 05:17:29.875 222 12572.88 163.22 54510.60 88888.00 2016-08-09 05:17:30.000 222 12572.90 163.22 54510.60 88888.00 2016-08-09 05:17:30.125 222 12572.92 163.22 54510.60 88888.00 2016-08-09 05:17:30.250 222 12572.95 163.20 54510.60 88888.00 2016-08-09 05:17:30.375 222 12573.05 163.20 54510.60 88888.00 2016-08-09 05:17:30.500 222 12572.98 163.20 54510.60 88888.00 2016-08-09 05:17:30.625 222 12572.90 163.22 54510.60 88888.00 2016-08-09 05:17:30.750 222 12572.92 163.22 54510.57 88888.00 2016-08-09 05:17:30.875 222 12572.95 163.20 54510.57 88888.00 2016-08-09 05:17:31.000 222 12572.92 163.20 54510.57 88888.00 2016-08-09 05:17:31.125 222 12572.88 163.20 54510.57 88888.00 2016-08-09 05:17:31.250 222 12572.90 163.18 54510.60 88888.00 2016-08-09 05:17:31.375 222 12572.98 163.20 54510.57 88888.00 2016-08-09 05:17:31.500 222 12572.95 163.18 54510.57 88888.00 2016-08-09 05:17:31.625 222 12572.90 163.15 54510.60 88888.00 2016-08-09 05:17:31.750 222 12572.92 163.15 54510.60 88888.00 2016-08-09 05:17:31.875 222 12572.95 163.18 54510.60 88888.00 2016-08-09 05:17:32.000 222 12573.02 163.18 54510.57 88888.00 2016-08-09 05:17:32.125 222 12572.98 163.15 54510.60 88888.00 2016-08-09 05:17:32.250 222 12572.92 163.15 54510.60 88888.00 2016-08-09 05:17:32.375 222 12572.98 163.18 54510.57 88888.00 2016-08-09 05:17:32.500 222 12572.92 163.18 54510.57 88888.00 2016-08-09 05:17:32.625 222 12572.95 163.18 54510.57 88888.00 2016-08-09 05:17:32.750 222 12572.95 163.18 54510.57 88888.00 2016-08-09 05:17:32.875 222 12572.98 163.15 54510.55 88888.00 2016-08-09 05:17:33.000 222 12573.00 163.15 54510.57 88888.00 2016-08-09 05:17:33.125 222 12573.00 163.15 54510.60 88888.00 2016-08-09 05:17:33.250 222 12572.95 163.18 54510.62 88888.00 2016-08-09 05:17:33.375 222 12572.92 163.18 54510.60 88888.00 2016-08-09 05:17:33.500 222 12572.92 163.12 54510.57 88888.00 2016-08-09 05:17:33.625 222 12572.98 163.12 54510.57 88888.00 2016-08-09 05:17:33.750 222 12573.00 163.12 54510.60 88888.00 2016-08-09 05:17:33.875 222 12573.00 163.12 54510.60 88888.00 2016-08-09 05:17:34.000 222 12573.02 163.10 54510.57 88888.00 2016-08-09 05:17:34.125 222 12573.05 163.12 54510.60 88888.00 2016-08-09 05:17:34.250 222 12573.05 163.12 54510.60 88888.00 2016-08-09 05:17:34.375 222 12573.08 163.15 54510.57 88888.00 2016-08-09 05:17:34.500 222 12573.12 163.10 54510.55 88888.00 2016-08-09 05:17:34.625 222 12573.12 163.12 54510.53 88888.00 2016-08-09 05:17:34.750 222 12573.15 163.15 54510.55 88888.00 2016-08-09 05:17:34.875 222 12573.12 163.15 54510.55 88888.00 2016-08-09 05:17:35.000 222 12573.10 163.10 54510.55 88888.00 2016-08-09 05:17:35.125 222 12573.15 163.12 54510.57 88888.00 2016-08-09 05:17:35.250 222 12573.10 163.12 54510.57 88888.00 2016-08-09 05:17:35.375 222 12573.12 163.15 54510.53 88888.00 2016-08-09 05:17:35.500 222 12573.10 163.15 54510.53 88888.00 2016-08-09 05:17:35.625 222 12573.12 163.15 54510.55 88888.00 2016-08-09 05:17:35.750 222 12573.12 163.15 54510.53 88888.00 2016-08-09 05:17:35.875 222 12573.15 163.15 54510.53 88888.00 2016-08-09 05:17:36.000 222 12573.20 163.12 54510.55 88888.00 2016-08-09 05:17:36.125 222 12573.20 163.12 54510.55 88888.00 2016-08-09 05:17:36.250 222 12573.02 163.10 54510.55 88888.00 2016-08-09 05:17:36.375 222 12573.02 163.10 54510.55 88888.00 2016-08-09 05:17:36.500 222 12573.12 163.07 54510.55 88888.00 2016-08-09 05:17:36.625 222 12573.20 163.07 54510.53 88888.00 2016-08-09 05:17:36.750 222 12573.20 163.07 54510.50 88888.00 2016-08-09 05:17:36.875 222 12573.20 163.10 54510.53 88888.00 2016-08-09 05:17:37.000 222 12573.17 163.10 54510.53 88888.00 2016-08-09 05:17:37.125 222 12573.12 163.12 54510.55 88888.00 2016-08-09 05:17:37.250 222 12573.08 163.07 54510.55 88888.00 2016-08-09 05:17:37.375 222 12573.08 163.07 54510.53 88888.00 2016-08-09 05:17:37.500 222 12573.10 163.07 54510.50 88888.00 2016-08-09 05:17:37.625 222 12573.10 163.10 54510.50 88888.00 2016-08-09 05:17:37.750 222 12573.10 163.10 54510.53 88888.00 2016-08-09 05:17:37.875 222 12573.12 163.10 54510.55 88888.00 2016-08-09 05:17:38.000 222 12573.12 163.10 54510.55 88888.00 2016-08-09 05:17:38.125 222 12573.15 163.10 54510.53 88888.00 2016-08-09 05:17:38.250 222 12573.15 163.07 54510.55 88888.00 2016-08-09 05:17:38.375 222 12573.17 163.10 54510.55 88888.00 2016-08-09 05:17:38.500 222 12573.25 163.10 54510.55 88888.00 2016-08-09 05:17:38.625 222 12573.30 163.07 54510.53 88888.00 2016-08-09 05:17:38.750 222 12573.20 163.07 54510.53 88888.00 2016-08-09 05:17:38.875 222 12573.15 163.07 54510.53 88888.00 2016-08-09 05:17:39.000 222 12573.15 163.07 54510.50 88888.00 2016-08-09 05:17:39.125 222 12573.23 163.07 54510.53 88888.00 2016-08-09 05:17:39.250 222 12573.20 163.07 54510.53 88888.00 2016-08-09 05:17:39.375 222 12573.17 163.07 54510.53 88888.00 2016-08-09 05:17:39.500 222 12573.17 163.07 54510.50 88888.00 2016-08-09 05:17:39.625 222 12573.23 163.10 54510.50 88888.00 2016-08-09 05:17:39.750 222 12573.20 163.10 54510.53 88888.00 2016-08-09 05:17:39.875 222 12573.20 163.10 54510.55 88888.00 2016-08-09 05:17:40.000 222 12573.15 163.07 54510.53 88888.00 2016-08-09 05:17:40.125 222 12573.15 163.10 54510.55 88888.00 2016-08-09 05:17:40.250 222 12573.23 163.10 54510.55 88888.00 2016-08-09 05:17:40.375 222 12573.23 163.12 54510.55 88888.00 2016-08-09 05:17:40.500 222 12573.20 163.12 54510.53 88888.00 2016-08-09 05:17:40.625 222 12573.20 163.10 54510.50 88888.00 2016-08-09 05:17:40.750 222 12573.17 163.07 54510.53 88888.00 2016-08-09 05:17:40.875 222 12573.20 163.10 54510.53 88888.00 2016-08-09 05:17:41.000 222 12573.17 163.10 54510.53 88888.00 2016-08-09 05:17:41.125 222 12573.17 163.10 54510.53 88888.00 2016-08-09 05:17:41.250 222 12573.10 163.07 54510.53 88888.00 2016-08-09 05:17:41.375 222 12573.15 163.07 54510.53 88888.00 2016-08-09 05:17:41.500 222 12573.20 163.05 54510.53 88888.00 2016-08-09 05:17:41.625 222 12573.20 163.07 54510.50 88888.00 2016-08-09 05:17:41.750 222 12573.17 163.05 54510.50 88888.00 2016-08-09 05:17:41.875 222 12573.20 163.03 54510.50 88888.00 2016-08-09 05:17:42.000 222 12573.23 163.05 54510.47 88888.00 2016-08-09 05:17:42.125 222 12573.23 163.05 54510.45 88888.00 2016-08-09 05:17:42.250 222 12573.20 163.03 54510.45 88888.00 2016-08-09 05:17:42.375 222 12573.17 163.05 54510.47 88888.00 2016-08-09 05:17:42.500 222 12573.17 163.07 54510.50 88888.00 2016-08-09 05:17:42.625 222 12573.20 163.05 54510.47 88888.00 2016-08-09 05:17:42.750 222 12573.25 163.05 54510.47 88888.00 2016-08-09 05:17:42.875 222 12573.23 163.05 54510.47 88888.00 2016-08-09 05:17:43.000 222 12573.20 163.05 54510.47 88888.00 2016-08-09 05:17:43.125 222 12573.20 163.07 54510.50 88888.00 2016-08-09 05:17:43.250 222 12573.20 163.07 54510.47 88888.00 2016-08-09 05:17:43.375 222 12573.23 163.07 54510.47 88888.00 2016-08-09 05:17:43.500 222 12573.20 163.07 54510.47 88888.00 2016-08-09 05:17:43.625 222 12573.23 163.05 54510.50 88888.00 2016-08-09 05:17:43.750 222 12573.27 163.07 54510.50 88888.00 2016-08-09 05:17:43.875 222 12573.27 163.10 54510.50 88888.00 2016-08-09 05:17:44.000 222 12573.30 163.07 54510.50 88888.00 2016-08-09 05:17:44.125 222 12573.25 163.07 54510.47 88888.00 2016-08-09 05:17:44.250 222 12573.27 163.07 54510.50 88888.00 2016-08-09 05:17:44.375 222 12573.27 163.10 54510.50 88888.00 2016-08-09 05:17:44.500 222 12573.33 163.07 54510.50 88888.00 2016-08-09 05:17:44.625 222 12573.33 163.03 54510.47 88888.00 2016-08-09 05:17:44.750 222 12573.25 163.05 54510.50 88888.00 2016-08-09 05:17:44.875 222 12573.25 163.07 54510.47 88888.00 2016-08-09 05:17:45.000 222 12573.23 163.10 54510.47 88888.00 2016-08-09 05:17:45.125 222 12573.23 163.07 54510.47 88888.00 2016-08-09 05:17:45.250 222 12573.27 163.03 54510.47 88888.00 2016-08-09 05:17:45.375 222 12573.33 163.07 54510.47 88888.00 2016-08-09 05:17:45.500 222 12573.30 163.07 54510.50 88888.00 2016-08-09 05:17:45.625 222 12573.25 163.10 54510.47 88888.00 2016-08-09 05:17:45.750 222 12573.27 163.10 54510.47 88888.00 2016-08-09 05:17:45.875 222 12573.33 163.10 54510.47 88888.00 2016-08-09 05:17:46.000 222 12573.40 163.10 54510.45 88888.00 2016-08-09 05:17:46.125 222 12573.42 163.07 54510.47 88888.00 2016-08-09 05:17:46.250 222 12573.38 163.07 54510.47 88888.00 2016-08-09 05:17:46.375 222 12573.42 163.10 54510.45 88888.00 2016-08-09 05:17:46.500 222 12573.42 163.10 54510.45 88888.00 2016-08-09 05:17:46.625 222 12573.38 163.10 54510.45 88888.00 2016-08-09 05:17:46.750 222 12573.38 163.07 54510.45 88888.00 2016-08-09 05:17:46.875 222 12573.40 163.07 54510.45 88888.00 2016-08-09 05:17:47.000 222 12573.40 163.03 54510.45 88888.00 2016-08-09 05:17:47.125 222 12573.35 163.03 54510.45 88888.00 2016-08-09 05:17:47.250 222 12573.35 163.00 54510.43 88888.00 2016-08-09 05:17:47.375 222 12573.35 163.03 54510.45 88888.00 2016-08-09 05:17:47.500 222 12573.38 163.03 54510.47 88888.00 2016-08-09 05:17:47.625 222 12573.38 163.00 54510.47 88888.00 2016-08-09 05:17:47.750 222 12573.35 163.03 54510.45 88888.00 2016-08-09 05:17:47.875 222 12573.38 163.07 54510.45 88888.00 2016-08-09 05:17:48.000 222 12573.40 163.07 54510.45 88888.00 2016-08-09 05:17:48.125 222 12573.35 163.05 54510.47 88888.00 2016-08-09 05:17:48.250 222 12573.33 163.03 54510.47 88888.00 2016-08-09 05:17:48.375 222 12573.40 163.03 54510.43 88888.00 2016-08-09 05:17:48.500 222 12573.42 163.00 54510.43 88888.00 2016-08-09 05:17:48.625 222 12573.42 163.00 54510.43 88888.00 2016-08-09 05:17:48.750 222 12573.40 163.00 54510.45 88888.00 2016-08-09 05:17:48.875 222 12573.40 163.03 54510.45 88888.00 2016-08-09 05:17:49.000 222 12573.35 163.03 54510.43 88888.00 2016-08-09 05:17:49.125 222 12573.40 163.03 54510.45 88888.00 2016-08-09 05:17:49.250 222 12573.40 163.00 54510.43 88888.00 2016-08-09 05:17:49.375 222 12573.45 163.03 54510.43 88888.00 2016-08-09 05:17:49.500 222 12573.45 163.00 54510.40 88888.00 2016-08-09 05:17:49.625 222 12573.40 162.97 54510.43 88888.00 2016-08-09 05:17:49.750 222 12573.40 163.00 54510.43 88888.00 2016-08-09 05:17:49.875 222 12573.42 163.00 54510.43 88888.00 2016-08-09 05:17:50.000 222 12573.42 163.00 54510.45 88888.00 2016-08-09 05:17:50.125 222 12573.42 163.03 54510.45 88888.00 2016-08-09 05:17:50.250 222 12573.42 163.00 54510.43 88888.00 2016-08-09 05:17:50.375 222 12573.45 163.00 54510.43 88888.00 2016-08-09 05:17:50.500 222 12573.48 163.00 54510.45 88888.00 2016-08-09 05:17:50.625 222 12573.52 163.00 54510.43 88888.00 2016-08-09 05:17:50.750 222 12573.50 163.00 54510.40 88888.00 2016-08-09 05:17:50.875 222 12573.45 162.97 54510.40 88888.00 2016-08-09 05:17:51.000 222 12573.48 163.00 54510.43 88888.00 2016-08-09 05:17:51.125 222 12573.50 162.97 54510.43 88888.00 2016-08-09 05:17:51.250 222 12573.45 162.95 54510.43 88888.00 2016-08-09 05:17:51.375 222 12573.52 162.95 54510.43 88888.00 2016-08-09 05:17:51.500 222 12573.55 162.93 54510.40 88888.00 2016-08-09 05:17:51.625 222 12573.48 162.93 54510.40 88888.00 2016-08-09 05:17:51.750 222 12573.45 162.93 54510.40 88888.00 2016-08-09 05:17:51.875 222 12573.42 162.93 54510.43 88888.00 2016-08-09 05:17:52.000 222 12573.52 162.95 54510.40 88888.00 2016-08-09 05:17:52.125 222 12573.52 162.93 54510.40 88888.00 2016-08-09 05:17:52.250 222 12573.52 162.93 54510.40 88888.00 2016-08-09 05:17:52.375 222 12573.52 162.90 54510.40 88888.00 2016-08-09 05:17:52.500 222 12573.52 162.93 54510.43 88888.00 2016-08-09 05:17:52.625 222 12573.50 162.90 54510.40 88888.00 2016-08-09 05:17:52.750 222 12573.48 162.90 54510.38 88888.00 2016-08-09 05:17:52.875 222 12573.48 162.93 54510.43 88888.00 2016-08-09 05:17:53.000 222 12573.52 162.90 54510.40 88888.00 2016-08-09 05:17:53.125 222 12573.55 162.90 54510.40 88888.00 2016-08-09 05:17:53.250 222 12573.48 162.88 54510.40 88888.00 2016-08-09 05:17:53.375 222 12573.48 162.90 54510.40 88888.00 2016-08-09 05:17:53.500 222 12573.45 162.90 54510.40 88888.00 2016-08-09 05:17:53.625 222 12573.48 162.88 54510.40 88888.00 2016-08-09 05:17:53.750 222 12573.52 162.90 54510.38 88888.00 2016-08-09 05:17:53.875 222 12573.50 162.88 54510.38 88888.00 2016-08-09 05:17:54.000 222 12573.50 162.85 54510.35 88888.00 2016-08-09 05:17:54.125 222 12573.45 162.88 54510.35 88888.00 2016-08-09 05:17:54.250 222 12573.42 162.85 54510.35 88888.00 2016-08-09 05:17:54.375 222 12573.50 162.82 54510.32 88888.00 2016-08-09 05:17:54.500 222 12573.50 162.85 54510.35 88888.00 2016-08-09 05:17:54.625 222 12573.52 162.85 54510.35 88888.00 2016-08-09 05:17:54.750 222 12573.58 162.85 54510.32 88888.00 2016-08-09 05:17:54.875 222 12573.62 162.85 54510.32 88888.00 2016-08-09 05:17:55.000 222 12573.60 162.85 54510.32 88888.00 2016-08-09 05:17:55.125 222 12573.55 162.82 54510.35 88888.00 2016-08-09 05:17:55.250 222 12573.55 162.82 54510.38 88888.00 2016-08-09 05:17:55.375 222 12573.60 162.82 54510.35 88888.00 2016-08-09 05:17:55.500 222 12573.58 162.82 54510.35 88888.00 2016-08-09 05:17:55.625 222 12573.50 162.82 54510.35 88888.00 2016-08-09 05:17:55.750 222 12573.50 162.80 54510.35 88888.00 2016-08-09 05:17:55.875 222 12573.55 162.80 54510.35 88888.00 2016-08-09 05:17:56.000 222 12573.58 162.72 54510.35 88888.00 2016-08-09 05:17:56.125 222 12573.58 162.75 54510.35 88888.00 2016-08-09 05:17:56.250 222 12573.65 162.75 54510.35 88888.00 2016-08-09 05:17:56.375 222 12573.65 162.75 54510.32 88888.00 2016-08-09 05:17:56.500 222 12573.65 162.72 54510.35 88888.00 2016-08-09 05:17:56.625 222 12573.67 162.78 54510.32 88888.00 2016-08-09 05:17:56.750 222 12573.67 162.75 54510.35 88888.00 2016-08-09 05:17:56.875 222 12573.70 162.72 54510.32 88888.00 2016-08-09 05:17:57.000 222 12573.75 162.70 54510.35 88888.00 2016-08-09 05:17:57.125 222 12573.75 162.72 54510.38 88888.00 2016-08-09 05:17:57.250 222 12573.67 162.70 54510.32 88888.00 2016-08-09 05:17:57.375 222 12573.62 162.72 54510.32 88888.00 2016-08-09 05:17:57.500 222 12573.62 162.75 54510.32 88888.00 2016-08-09 05:17:57.625 222 12573.60 162.75 54510.32 88888.00 2016-08-09 05:17:57.750 222 12573.60 162.72 54510.35 88888.00 2016-08-09 05:17:57.875 222 12573.62 162.70 54510.30 88888.00 2016-08-09 05:17:58.000 222 12573.70 162.68 54510.30 88888.00 2016-08-09 05:17:58.125 222 12573.77 162.70 54510.30 88888.00 2016-08-09 05:17:58.250 222 12573.73 162.68 54510.28 88888.00 2016-08-09 05:17:58.375 222 12573.62 162.65 54510.28 88888.00 2016-08-09 05:17:58.500 222 12573.60 162.70 54510.30 88888.00 2016-08-09 05:17:58.625 222 12573.62 162.68 54510.30 88888.00 2016-08-09 05:17:58.750 222 12573.58 162.68 54510.30 88888.00 2016-08-09 05:17:58.875 222 12573.60 162.68 54510.35 88888.00 2016-08-09 05:17:59.000 222 12573.60 162.68 54510.30 88888.00 2016-08-09 05:17:59.125 222 12573.62 162.65 54510.28 88888.00 2016-08-09 05:17:59.250 222 12573.67 162.65 54510.28 88888.00 2016-08-09 05:17:59.375 222 12573.73 162.62 54510.28 88888.00 2016-08-09 05:17:59.500 222 12573.70 162.65 54510.30 88888.00 2016-08-09 05:17:59.625 222 12573.65 162.65 54510.28 88888.00 2016-08-09 05:17:59.750 222 12573.65 162.60 54510.28 88888.00 2016-08-09 05:17:59.875 222 12573.62 162.60 54510.28 88888.00 2016-08-09 05:18:00.000 222 12573.67 162.57 54510.28 88888.00 2016-08-09 05:18:00.125 222 12573.65 162.57 54510.30 88888.00 2016-08-09 05:18:00.250 222 12573.62 162.60 54510.32 88888.00 2016-08-09 05:18:00.375 222 12573.70 162.62 54510.35 88888.00 2016-08-09 05:18:00.500 222 12573.73 162.60 54510.30 88888.00 2016-08-09 05:18:00.625 222 12573.70 162.57 54510.28 88888.00 2016-08-09 05:18:00.750 222 12573.70 162.62 54510.28 88888.00 2016-08-09 05:18:00.875 222 12573.73 162.60 54510.28 88888.00 2016-08-09 05:18:01.000 222 12573.67 162.55 54510.28 88888.00 2016-08-09 05:18:01.125 222 12573.65 162.57 54510.25 88888.00 2016-08-09 05:18:01.250 222 12573.70 162.53 54510.25 88888.00 2016-08-09 05:18:01.375 222 12573.73 162.53 54510.30 88888.00 2016-08-09 05:18:01.500 222 12573.73 162.55 54510.28 88888.00 2016-08-09 05:18:01.625 222 12573.70 162.57 54510.28 88888.00 2016-08-09 05:18:01.750 222 12573.73 162.55 54510.28 88888.00 2016-08-09 05:18:01.875 222 12573.70 162.50 54510.28 88888.00 2016-08-09 05:18:02.000 222 12573.70 162.50 54510.28 88888.00 2016-08-09 05:18:02.125 222 12573.67 162.53 54510.28 88888.00 2016-08-09 05:18:02.250 222 12573.70 162.53 54510.28 88888.00 2016-08-09 05:18:02.375 222 12573.73 162.53 54510.25 88888.00 2016-08-09 05:18:02.500 222 12573.67 162.50 54510.30 88888.00 2016-08-09 05:18:02.625 222 12573.70 162.50 54510.30 88888.00 2016-08-09 05:18:02.750 222 12573.73 162.53 54510.30 88888.00 2016-08-09 05:18:02.875 222 12573.65 162.53 54510.30 88888.00 2016-08-09 05:18:03.000 222 12573.60 162.53 54510.30 88888.00 2016-08-09 05:18:03.125 222 12573.62 162.53 54510.28 88888.00 2016-08-09 05:18:03.250 222 12573.62 162.50 54510.28 88888.00 2016-08-09 05:18:03.375 222 12573.62 162.50 54510.28 88888.00 2016-08-09 05:18:03.500 222 12573.65 162.47 54510.28 88888.00 2016-08-09 05:18:03.625 222 12573.67 162.45 54510.28 88888.00 2016-08-09 05:18:03.750 222 12573.70 162.47 54510.25 88888.00 2016-08-09 05:18:03.875 222 12573.73 162.47 54510.22 88888.00 2016-08-09 05:18:04.000 222 12573.75 162.45 54510.22 88888.00 2016-08-09 05:18:04.125 222 12573.73 162.43 54510.25 88888.00 2016-08-09 05:18:04.250 222 12573.70 162.43 54510.28 88888.00 2016-08-09 05:18:04.375 222 12573.70 162.45 54510.28 88888.00 2016-08-09 05:18:04.500 222 12573.65 162.43 54510.28 88888.00 2016-08-09 05:18:04.625 222 12573.75 162.43 54510.28 88888.00 2016-08-09 05:18:04.750 222 12573.83 162.43 54510.25 88888.00 2016-08-09 05:18:04.875 222 12573.80 162.40 54510.28 88888.00 2016-08-09 05:18:05.000 222 12573.75 162.43 54510.25 88888.00 2016-08-09 05:18:05.125 222 12573.73 162.43 54510.28 88888.00 2016-08-09 05:18:05.250 222 12573.70 162.40 54510.25 88888.00 2016-08-09 05:18:05.375 222 12573.75 162.38 54510.28 88888.00 2016-08-09 05:18:05.500 222 12573.80 162.40 54510.30 88888.00 2016-08-09 05:18:05.625 222 12573.80 162.40 54510.28 88888.00 2016-08-09 05:18:05.750 222 12573.70 162.40 54510.25 88888.00 2016-08-09 05:18:05.875 222 12573.65 162.40 54510.28 88888.00 2016-08-09 05:18:06.000 222 12573.65 162.38 54510.30 88888.00 2016-08-09 05:18:06.125 222 12573.67 162.38 54510.30 88888.00 2016-08-09 05:18:06.250 222 12573.70 162.35 54510.28 88888.00 2016-08-09 05:18:06.375 222 12573.75 162.35 54510.22 88888.00 2016-08-09 05:18:06.500 222 12573.77 162.35 54510.25 88888.00 2016-08-09 05:18:06.625 222 12573.73 162.35 54510.25 88888.00 2016-08-09 05:18:06.750 222 12573.75 162.40 54510.25 88888.00 2016-08-09 05:18:06.875 222 12573.77 162.40 54510.22 88888.00 2016-08-09 05:18:07.000 222 12573.75 162.40 54510.25 88888.00 2016-08-09 05:18:07.125 222 12573.77 162.40 54510.25 88888.00 2016-08-09 05:18:07.250 222 12573.73 162.38 54510.25 88888.00 2016-08-09 05:18:07.375 222 12573.75 162.40 54510.25 88888.00 2016-08-09 05:18:07.500 222 12573.75 162.43 54510.25 88888.00 2016-08-09 05:18:07.625 222 12573.67 162.38 54510.22 88888.00 2016-08-09 05:18:07.750 222 12573.65 162.38 54510.20 88888.00 2016-08-09 05:18:07.875 222 12573.70 162.40 54510.22 88888.00 2016-08-09 05:18:08.000 222 12573.67 162.38 54510.22 88888.00 2016-08-09 05:18:08.125 222 12573.67 162.35 54510.22 88888.00 2016-08-09 05:18:08.250 222 12573.73 162.35 54510.20 88888.00 2016-08-09 05:18:08.375 222 12573.70 162.35 54510.22 88888.00 2016-08-09 05:18:08.500 222 12573.65 162.38 54510.22 88888.00 2016-08-09 05:18:08.625 222 12573.75 162.38 54510.25 88888.00 2016-08-09 05:18:08.750 222 12573.80 162.35 54510.22 88888.00 2016-08-09 05:18:08.875 222 12573.75 162.35 54510.20 88888.00 2016-08-09 05:18:09.000 222 12573.75 162.32 54510.22 88888.00 2016-08-09 05:18:09.125 222 12573.80 162.28 54510.20 88888.00 2016-08-09 05:18:09.250 222 12573.80 162.30 54510.22 88888.00 2016-08-09 05:18:09.375 222 12573.80 162.32 54510.22 88888.00 2016-08-09 05:18:09.500 222 12573.83 162.32 54510.22 88888.00 2016-08-09 05:18:09.625 222 12573.80 162.35 54510.20 88888.00 2016-08-09 05:18:09.750 222 12573.77 162.35 54510.20 88888.00 2016-08-09 05:18:09.875 222 12573.73 162.30 54510.22 88888.00 2016-08-09 05:18:10.000 222 12573.75 162.30 54510.20 88888.00 2016-08-09 05:18:10.125 222 12573.73 162.32 54510.20 88888.00 2016-08-09 05:18:10.250 222 12573.70 162.25 54510.18 88888.00 2016-08-09 05:18:10.375 222 12573.75 162.25 54510.15 88888.00 2016-08-09 05:18:10.500 222 12573.80 162.28 54510.18 88888.00 2016-08-09 05:18:10.625 222 12573.83 162.30 54510.20 88888.00 2016-08-09 05:18:10.750 222 12573.77 162.30 54510.22 88888.00 2016-08-09 05:18:10.875 222 12573.73 162.28 54510.22 88888.00 2016-08-09 05:18:11.000 222 12573.62 162.25 54510.18 88888.00 2016-08-09 05:18:11.125 222 12573.60 162.28 54510.20 88888.00 2016-08-09 05:18:11.250 222 12573.62 162.22 54510.22 88888.00 2016-08-09 05:18:11.375 222 12573.73 162.22 54510.22 88888.00 2016-08-09 05:18:11.500 222 12573.70 162.25 54510.20 88888.00 2016-08-09 05:18:11.625 222 12573.75 162.22 54510.18 88888.00 2016-08-09 05:18:11.750 222 12573.80 162.25 54510.18 88888.00 2016-08-09 05:18:11.875 222 12573.80 162.22 54510.18 88888.00 2016-08-09 05:18:12.000 222 12573.75 162.20 54510.15 88888.00 2016-08-09 05:18:12.125 222 12573.70 162.20 54510.18 88888.00 2016-08-09 05:18:12.250 222 12573.73 162.18 54510.20 88888.00 2016-08-09 05:18:12.375 222 12573.75 162.18 54510.20 88888.00 2016-08-09 05:18:12.500 222 12573.77 162.20 54510.18 88888.00 2016-08-09 05:18:12.625 222 12573.80 162.18 54510.15 88888.00 2016-08-09 05:18:12.750 222 12573.80 162.18 54510.18 88888.00 2016-08-09 05:18:12.875 222 12573.70 162.18 54510.18 88888.00 2016-08-09 05:18:13.000 222 12573.73 162.18 54510.18 88888.00 2016-08-09 05:18:13.125 222 12573.75 162.18 54510.18 88888.00 2016-08-09 05:18:13.250 222 12573.70 162.18 54510.15 88888.00 2016-08-09 05:18:13.375 222 12573.65 162.18 54510.18 88888.00 2016-08-09 05:18:13.500 222 12573.75 162.15 54510.18 88888.00 2016-08-09 05:18:13.625 222 12573.85 162.12 54510.15 88888.00 2016-08-09 05:18:13.750 222 12573.83 162.12 54510.15 88888.00 2016-08-09 05:18:13.875 222 12573.80 162.15 54510.15 88888.00 2016-08-09 05:18:14.000 222 12573.80 162.15 54510.12 88888.00 2016-08-09 05:18:14.125 222 12573.77 162.12 54510.12 88888.00 2016-08-09 05:18:14.250 222 12573.80 162.12 54510.15 88888.00 2016-08-09 05:18:14.375 222 12573.85 162.15 54510.12 88888.00 2016-08-09 05:18:14.500 222 12573.83 162.12 54510.10 88888.00 2016-08-09 05:18:14.625 222 12573.75 162.10 54510.07 88888.00 2016-08-09 05:18:14.750 222 12573.75 162.10 54510.10 88888.00 2016-08-09 05:18:14.875 222 12573.77 162.07 54510.10 88888.00 2016-08-09 05:18:15.000 222 12573.85 162.10 54510.12 88888.00 2016-08-09 05:18:15.125 222 12573.90 162.10 54510.12 88888.00 2016-08-09 05:18:15.250 222 12573.85 162.05 54510.10 88888.00 2016-08-09 05:18:15.375 222 12573.85 162.07 54510.10 88888.00 2016-08-09 05:18:15.500 222 12573.88 162.07 54510.10 88888.00 2016-08-09 05:18:15.625 222 12573.90 162.07 54510.12 88888.00 2016-08-09 05:18:15.750 222 12573.85 162.07 54510.10 88888.00 2016-08-09 05:18:15.875 222 12573.80 162.05 54510.07 88888.00 2016-08-09 05:18:16.000 222 12573.83 162.05 54510.07 88888.00 2016-08-09 05:18:16.125 222 12573.88 162.07 54510.10 88888.00 2016-08-09 05:18:16.250 222 12573.80 162.10 54510.10 88888.00 2016-08-09 05:18:16.375 222 12573.80 162.10 54510.10 88888.00 2016-08-09 05:18:16.500 222 12573.75 162.10 54510.12 88888.00 2016-08-09 05:18:16.625 222 12573.77 162.10 54510.12 88888.00 2016-08-09 05:18:16.750 222 12573.88 162.10 54510.12 88888.00 2016-08-09 05:18:16.875 222 12573.88 162.10 54510.12 88888.00 2016-08-09 05:18:17.000 222 12573.85 162.07 54510.10 88888.00 2016-08-09 05:18:17.125 222 12573.88 162.07 54510.10 88888.00 2016-08-09 05:18:17.250 222 12573.88 162.05 54510.10 88888.00 2016-08-09 05:18:17.375 222 12573.90 162.07 54510.10 88888.00 2016-08-09 05:18:17.500 222 12573.90 162.05 54510.07 88888.00 2016-08-09 05:18:17.625 222 12573.90 162.05 54510.07 88888.00 2016-08-09 05:18:17.750 222 12573.90 162.03 54510.10 88888.00 2016-08-09 05:18:17.875 222 12573.98 162.05 54510.07 88888.00 2016-08-09 05:18:18.000 222 12573.92 162.03 54510.05 88888.00 2016-08-09 05:18:18.125 222 12573.85 162.03 54510.07 88888.00 2016-08-09 05:18:18.250 222 12573.83 162.03 54510.05 88888.00 2016-08-09 05:18:18.375 222 12573.88 162.00 54510.03 88888.00 2016-08-09 05:18:18.500 222 12573.92 162.00 54510.03 88888.00 2016-08-09 05:18:18.625 222 12573.95 162.03 54510.05 88888.00 2016-08-09 05:18:18.750 222 12573.90 162.03 54510.05 88888.00 2016-08-09 05:18:18.875 222 12573.88 162.03 54510.05 88888.00 2016-08-09 05:18:19.000 222 12573.88 162.03 54510.03 88888.00 2016-08-09 05:18:19.125 222 12573.88 162.03 54510.03 88888.00 2016-08-09 05:18:19.250 222 12573.90 162.03 54510.05 88888.00 2016-08-09 05:18:19.375 222 12573.92 162.03 54510.05 88888.00 2016-08-09 05:18:19.500 222 12573.88 162.03 54510.03 88888.00 2016-08-09 05:18:19.625 222 12573.92 162.00 54510.03 88888.00 2016-08-09 05:18:19.750 222 12573.88 162.03 54510.03 88888.00 2016-08-09 05:18:19.875 222 12573.88 162.05 54510.03 88888.00 2016-08-09 05:18:20.000 222 12573.90 162.03 54510.03 88888.00 2016-08-09 05:18:20.125 222 12573.92 162.00 54510.05 88888.00 2016-08-09 05:18:20.250 222 12573.90 161.97 54510.03 88888.00 2016-08-09 05:18:20.375 222 12573.90 161.97 54510.03 88888.00 2016-08-09 05:18:20.500 222 12573.92 162.03 54510.00 88888.00 2016-08-09 05:18:20.625 222 12573.95 162.03 54510.00 88888.00 2016-08-09 05:18:20.750 222 12573.92 162.00 54510.03 88888.00 2016-08-09 05:18:20.875 222 12573.98 161.97 54510.03 88888.00 2016-08-09 05:18:21.000 222 12573.98 161.97 54510.03 88888.00 2016-08-09 05:18:21.125 222 12573.92 161.97 54510.05 88888.00 2016-08-09 05:18:21.250 222 12573.95 161.95 54510.05 88888.00 2016-08-09 05:18:21.375 222 12574.02 161.97 54510.00 88888.00 2016-08-09 05:18:21.500 222 12574.02 161.97 54509.97 88888.00 2016-08-09 05:18:21.625 222 12574.05 161.97 54509.97 88888.00 2016-08-09 05:18:21.750 222 12573.98 162.00 54509.97 88888.00 2016-08-09 05:18:21.875 222 12574.02 161.95 54509.97 88888.00 2016-08-09 05:18:22.000 222 12574.05 161.95 54509.95 88888.00 2016-08-09 05:18:22.125 222 12574.08 161.95 54510.00 88888.00 2016-08-09 05:18:22.250 222 12574.00 161.93 54510.00 88888.00 2016-08-09 05:18:22.375 222 12574.00 161.95 54510.00 88888.00 2016-08-09 05:18:22.500 222 12573.95 161.93 54509.97 88888.00 2016-08-09 05:18:22.625 222 12573.95 161.93 54509.97 88888.00 2016-08-09 05:18:22.750 222 12573.95 161.93 54509.97 88888.00 2016-08-09 05:18:22.875 222 12573.98 161.93 54509.97 88888.00 2016-08-09 05:18:23.000 222 12574.02 161.95 54509.97 88888.00 2016-08-09 05:18:23.125 222 12573.98 161.97 54509.97 88888.00 2016-08-09 05:18:23.250 222 12573.92 161.97 54510.00 88888.00 2016-08-09 05:18:23.375 222 12573.98 161.97 54510.00 88888.00 2016-08-09 05:18:23.500 222 12574.00 161.97 54509.97 88888.00 2016-08-09 05:18:23.625 222 12574.05 161.97 54509.97 88888.00 2016-08-09 05:18:23.750 222 12574.02 161.97 54509.97 88888.00 2016-08-09 05:18:23.875 222 12573.98 161.97 54509.97 88888.00 2016-08-09 05:18:24.000 222 12573.92 161.95 54509.95 88888.00 2016-08-09 05:18:24.125 222 12574.00 161.97 54509.93 88888.00 2016-08-09 05:18:24.250 222 12574.02 161.93 54509.95 88888.00 2016-08-09 05:18:24.375 222 12574.00 161.95 54509.95 88888.00 2016-08-09 05:18:24.500 222 12573.92 161.93 54509.95 88888.00 2016-08-09 05:18:24.625 222 12573.92 161.95 54509.93 88888.00 2016-08-09 05:18:24.750 222 12574.00 161.97 54509.95 88888.00 2016-08-09 05:18:24.875 222 12574.02 161.93 54509.90 88888.00 2016-08-09 05:18:25.000 222 12574.08 161.95 54509.93 88888.00 2016-08-09 05:18:25.125 222 12574.10 161.95 54509.93 88888.00 2016-08-09 05:18:25.250 222 12574.05 161.93 54509.93 88888.00 2016-08-09 05:18:25.375 222 12574.05 161.95 54509.95 88888.00 2016-08-09 05:18:25.500 222 12574.05 161.95 54509.95 88888.00 2016-08-09 05:18:25.625 222 12574.05 161.93 54509.93 88888.00 2016-08-09 05:18:25.750 222 12573.98 161.88 54509.95 88888.00 2016-08-09 05:18:25.875 222 12573.98 161.85 54509.93 88888.00 2016-08-09 05:18:26.000 222 12573.95 161.88 54509.95 88888.00 2016-08-09 05:18:26.125 222 12573.92 161.88 54509.95 88888.00 2016-08-09 05:18:26.250 222 12573.90 161.88 54509.95 88888.00 2016-08-09 05:18:26.375 222 12573.98 161.90 54509.93 88888.00 2016-08-09 05:18:26.500 222 12573.98 161.88 54509.95 88888.00 2016-08-09 05:18:26.625 222 12574.00 161.88 54509.95 88888.00 2016-08-09 05:18:26.750 222 12574.02 161.88 54509.93 88888.00 2016-08-09 05:18:26.875 222 12574.05 161.90 54509.93 88888.00 2016-08-09 05:18:27.000 222 12574.08 161.88 54509.90 88888.00 2016-08-09 05:18:27.125 222 12574.05 161.88 54509.88 88888.00 2016-08-09 05:18:27.250 222 12574.05 161.88 54509.88 88888.00 2016-08-09 05:18:27.375 222 12574.02 161.88 54509.85 88888.00 2016-08-09 05:18:27.500 222 12574.05 161.85 54509.82 88888.00 2016-08-09 05:18:27.625 222 12574.10 161.88 54509.88 88888.00 2016-08-09 05:18:27.750 222 12574.08 161.90 54509.93 88888.00 2016-08-09 05:18:27.875 222 12574.05 161.88 54509.90 88888.00 2016-08-09 05:18:28.000 222 12573.98 161.90 54509.88 88888.00 2016-08-09 05:18:28.125 222 12573.92 161.90 54509.90 88888.00 2016-08-09 05:18:28.250 222 12573.92 161.88 54509.90 88888.00 2016-08-09 05:18:28.375 222 12573.90 161.88 54509.90 88888.00 2016-08-09 05:18:28.500 222 12573.90 161.88 54509.90 88888.00 2016-08-09 05:18:28.625 222 12573.92 161.88 54509.88 88888.00 2016-08-09 05:18:28.750 222 12573.88 161.88 54509.88 88888.00 2016-08-09 05:18:28.875 222 12573.85 161.90 54509.88 88888.00 2016-08-09 05:18:29.000 222 12573.92 161.88 54509.88 88888.00 2016-08-09 05:18:29.125 222 12573.98 161.82 54509.90 88888.00 2016-08-09 05:18:29.250 222 12573.95 161.82 54509.90 88888.00 2016-08-09 05:18:29.375 222 12574.02 161.85 54509.88 88888.00 2016-08-09 05:18:29.500 222 12574.05 161.82 54509.88 88888.00 2016-08-09 05:18:29.625 222 12574.02 161.85 54509.88 88888.00 2016-08-09 05:18:29.750 222 12573.95 161.82 54509.90 88888.00 2016-08-09 05:18:29.875 222 12573.90 161.82 54509.90 88888.00 2016-08-09 05:18:30.000 222 12573.95 161.80 54509.88 88888.00 2016-08-09 05:18:30.125 222 12573.98 161.80 54509.88 88888.00 2016-08-09 05:18:30.250 222 12574.00 161.78 54509.88 88888.00 2016-08-09 05:18:30.375 222 12574.05 161.78 54509.88 88888.00 2016-08-09 05:18:30.500 222 12574.00 161.80 54509.85 88888.00 2016-08-09 05:18:30.625 222 12573.95 161.80 54509.85 88888.00 2016-08-09 05:18:30.750 222 12574.02 161.80 54509.88 88888.00 2016-08-09 05:18:30.875 222 12574.15 161.80 54509.85 88888.00 2016-08-09 05:18:31.000 222 12574.17 161.80 54509.85 88888.00 2016-08-09 05:18:31.125 222 12574.08 161.78 54509.85 88888.00 2016-08-09 05:18:31.250 222 12574.05 161.75 54509.90 88888.00 2016-08-09 05:18:31.375 222 12574.17 161.85 54509.95 88888.00 2016-08-09 05:18:31.500 222 12574.20 161.90 54509.95 88888.00 2016-08-09 05:18:31.625 222 12574.15 161.82 54509.88 88888.00 2016-08-09 05:18:31.750 222 12574.10 161.78 54509.82 88888.00 2016-08-09 05:18:31.875 222 12574.10 161.78 54509.82 88888.00 2016-08-09 05:18:32.000 222 12574.10 161.75 54509.80 88888.00 2016-08-09 05:18:32.125 222 12574.10 161.75 54509.82 88888.00 2016-08-09 05:18:32.250 222 12574.12 161.72 54509.88 88888.00 2016-08-09 05:18:32.375 222 12574.10 161.72 54509.85 88888.00 2016-08-09 05:18:32.500 222 12574.05 161.72 54509.85 88888.00 2016-08-09 05:18:32.625 222 12574.05 161.72 54509.82 88888.00 2016-08-09 05:18:32.750 222 12574.08 161.75 54509.82 88888.00 2016-08-09 05:18:32.875 222 12574.08 161.72 54509.78 88888.00 2016-08-09 05:18:33.000 222 12574.10 161.75 54509.80 88888.00 2016-08-09 05:18:33.125 222 12574.05 161.72 54509.82 88888.00 2016-08-09 05:18:33.250 222 12574.02 161.72 54509.85 88888.00 2016-08-09 05:18:33.375 222 12574.08 161.72 54509.82 88888.00 2016-08-09 05:18:33.500 222 12574.05 161.72 54509.82 88888.00 2016-08-09 05:18:33.625 222 12573.98 161.70 54509.82 88888.00 2016-08-09 05:18:33.750 222 12573.98 161.68 54509.82 88888.00 2016-08-09 05:18:33.875 222 12574.02 161.68 54509.85 88888.00 2016-08-09 05:18:34.000 222 12573.98 161.68 54509.85 88888.00 2016-08-09 05:18:34.125 222 12573.95 161.65 54509.82 88888.00 2016-08-09 05:18:34.250 222 12573.95 161.68 54509.78 88888.00 2016-08-09 05:18:34.375 222 12573.98 161.70 54509.82 88888.00 2016-08-09 05:18:34.500 222 12574.05 161.68 54509.75 88888.00 2016-08-09 05:18:34.625 222 12574.08 161.68 54509.78 88888.00 2016-08-09 05:18:34.750 222 12574.10 161.62 54509.75 88888.00 2016-08-09 05:18:34.875 222 12574.15 161.62 54509.78 88888.00 2016-08-09 05:18:35.000 222 12574.20 161.62 54509.80 88888.00 2016-08-09 05:18:35.125 222 12574.23 161.60 54509.78 88888.00 2016-08-09 05:18:35.250 222 12574.15 161.57 54509.78 88888.00 2016-08-09 05:18:35.375 222 12574.20 161.60 54509.78 88888.00 2016-08-09 05:18:35.500 222 12574.17 161.62 54509.78 88888.00 2016-08-09 05:18:35.625 222 12574.08 161.60 54509.78 88888.00 2016-08-09 05:18:35.750 222 12574.10 161.62 54509.75 88888.00 2016-08-09 05:18:35.875 222 12574.10 161.62 54509.75 88888.00 2016-08-09 05:18:36.000 222 12574.12 161.62 54509.78 88888.00 2016-08-09 05:18:36.125 222 12574.15 161.60 54509.78 88888.00 2016-08-09 05:18:36.250 222 12574.12 161.57 54509.75 88888.00 2016-08-09 05:18:36.375 222 12574.10 161.57 54509.75 88888.00 2016-08-09 05:18:36.500 222 12574.10 161.55 54509.72 88888.00 2016-08-09 05:18:36.625 222 12574.17 161.57 54509.75 88888.00 2016-08-09 05:18:36.750 222 12574.17 161.60 54509.75 88888.00 2016-08-09 05:18:36.875 222 12574.17 161.60 54509.78 88888.00 2016-08-09 05:18:37.000 222 12574.17 161.53 54509.72 88888.00 2016-08-09 05:18:37.125 222 12574.15 161.53 54509.72 88888.00 2016-08-09 05:18:37.250 222 12574.10 161.53 54509.75 88888.00 2016-08-09 05:18:37.375 222 12574.10 161.55 54509.78 88888.00 2016-08-09 05:18:37.500 222 12574.12 161.55 54509.75 88888.00 2016-08-09 05:18:37.625 222 12574.12 161.55 54509.78 88888.00 2016-08-09 05:18:37.750 222 12574.08 161.55 54509.75 88888.00 2016-08-09 05:18:37.875 222 12574.12 161.55 54509.75 88888.00 2016-08-09 05:18:38.000 222 12574.20 161.55 54509.72 88888.00 2016-08-09 05:18:38.125 222 12574.20 161.53 54509.72 88888.00 2016-08-09 05:18:38.250 222 12574.15 161.50 54509.72 88888.00 2016-08-09 05:18:38.375 222 12574.20 161.50 54509.72 88888.00 2016-08-09 05:18:38.500 222 12574.20 161.55 54509.75 88888.00 2016-08-09 05:18:38.625 222 12574.23 161.53 54509.72 88888.00 2016-08-09 05:18:38.750 222 12574.25 161.47 54509.70 88888.00 2016-08-09 05:18:38.875 222 12574.20 161.45 54509.70 88888.00 2016-08-09 05:18:39.000 222 12574.15 161.47 54509.70 88888.00 2016-08-09 05:18:39.125 222 12574.23 161.50 54509.72 88888.00 2016-08-09 05:18:39.250 222 12574.27 161.47 54509.70 88888.00 2016-08-09 05:18:39.375 222 12574.27 161.47 54509.70 88888.00 2016-08-09 05:18:39.500 222 12574.20 161.47 54509.70 88888.00 2016-08-09 05:18:39.625 222 12574.20 161.50 54509.70 88888.00 2016-08-09 05:18:39.750 222 12574.23 161.50 54509.70 88888.00 2016-08-09 05:18:39.875 222 12574.27 161.45 54509.70 88888.00 2016-08-09 05:18:40.000 222 12574.35 161.43 54509.68 88888.00 2016-08-09 05:18:40.125 222 12574.33 161.45 54509.68 88888.00 2016-08-09 05:18:40.250 222 12574.23 161.43 54509.68 88888.00 2016-08-09 05:18:40.375 222 12574.23 161.45 54509.70 88888.00 2016-08-09 05:18:40.500 222 12574.25 161.50 54509.70 88888.00 2016-08-09 05:18:40.625 222 12574.20 161.45 54509.68 88888.00 2016-08-09 05:18:40.750 222 12574.23 161.43 54509.65 88888.00 2016-08-09 05:18:40.875 222 12574.30 161.43 54509.65 88888.00 2016-08-09 05:18:41.000 222 12574.30 161.43 54509.65 88888.00 2016-08-09 05:18:41.125 222 12574.27 161.45 54509.68 88888.00 2016-08-09 05:18:41.250 222 12574.15 161.38 54509.65 88888.00 2016-08-09 05:18:41.375 222 12574.15 161.38 54509.62 88888.00 2016-08-09 05:18:41.500 222 12574.20 161.43 54509.65 88888.00 2016-08-09 05:18:41.625 222 12574.27 161.43 54509.68 88888.00 2016-08-09 05:18:41.750 222 12574.33 161.45 54509.65 88888.00 2016-08-09 05:18:41.875 222 12574.30 161.45 54509.65 88888.00 2016-08-09 05:18:42.000 222 12574.23 161.40 54509.65 88888.00 2016-08-09 05:18:42.125 222 12574.20 161.40 54509.65 88888.00 2016-08-09 05:18:42.250 222 12574.15 161.40 54509.68 88888.00 2016-08-09 05:18:42.375 222 12574.17 161.40 54509.65 88888.00 2016-08-09 05:18:42.500 222 12574.25 161.38 54509.65 88888.00 2016-08-09 05:18:42.625 222 12574.27 161.40 54509.62 88888.00 2016-08-09 05:18:42.750 222 12574.25 161.43 54509.65 88888.00 2016-08-09 05:18:42.875 222 12574.20 161.43 54509.68 88888.00 2016-08-09 05:18:43.000 222 12574.17 161.43 54509.68 88888.00 2016-08-09 05:18:43.125 222 12574.20 161.40 54509.65 88888.00 2016-08-09 05:18:43.250 222 12574.20 161.38 54509.62 88888.00 2016-08-09 05:18:43.375 222 12574.25 161.40 54509.60 88888.00 2016-08-09 05:18:43.500 222 12574.25 161.35 54509.62 88888.00 2016-08-09 05:18:43.625 222 12574.20 161.35 54509.62 88888.00 2016-08-09 05:18:43.750 222 12574.25 161.30 54509.62 88888.00 2016-08-09 05:18:43.875 222 12574.20 161.35 54509.65 88888.00 2016-08-09 05:18:44.000 222 12574.20 161.35 54509.65 88888.00 2016-08-09 05:18:44.125 222 12574.27 161.32 54509.62 88888.00 2016-08-09 05:18:44.250 222 12574.20 161.32 54509.62 88888.00 2016-08-09 05:18:44.375 222 12574.23 161.32 54509.62 88888.00 2016-08-09 05:18:44.500 222 12574.25 161.35 54509.62 88888.00 2016-08-09 05:18:44.625 222 12574.30 161.35 54509.62 88888.00 2016-08-09 05:18:44.750 222 12574.33 161.38 54509.62 88888.00 2016-08-09 05:18:44.875 222 12574.30 161.35 54509.60 88888.00 2016-08-09 05:18:45.000 222 12574.25 161.35 54509.60 88888.00 2016-08-09 05:18:45.125 222 12574.23 161.30 54509.60 88888.00 2016-08-09 05:18:45.250 222 12574.17 161.30 54509.57 88888.00 2016-08-09 05:18:45.375 222 12574.20 161.30 54509.55 88888.00 2016-08-09 05:18:45.500 222 12574.17 161.32 54509.60 88888.00 2016-08-09 05:18:45.625 222 12574.17 161.35 54509.60 88888.00 2016-08-09 05:18:45.750 222 12574.20 161.35 54509.60 88888.00 2016-08-09 05:18:45.875 222 12574.20 161.32 54509.57 88888.00 2016-08-09 05:18:46.000 222 12574.17 161.30 54509.57 88888.00 2016-08-09 05:18:46.125 222 12574.10 161.30 54509.57 88888.00 2016-08-09 05:18:46.250 222 12574.12 161.28 54509.60 88888.00 2016-08-09 05:18:46.375 222 12574.17 161.28 54509.60 88888.00 2016-08-09 05:18:46.500 222 12574.17 161.28 54509.57 88888.00 2016-08-09 05:18:46.625 222 12574.20 161.28 54509.57 88888.00 2016-08-09 05:18:46.750 222 12574.15 161.28 54509.55 88888.00 2016-08-09 05:18:46.875 222 12574.12 161.30 54509.55 88888.00 2016-08-09 05:18:47.000 222 12574.15 161.30 54509.57 88888.00 2016-08-09 05:18:47.125 222 12574.20 161.28 54509.55 88888.00 2016-08-09 05:18:47.250 222 12574.17 161.25 54509.55 88888.00 2016-08-09 05:18:47.375 222 12574.15 161.28 54509.57 88888.00 2016-08-09 05:18:47.500 222 12574.15 161.30 54509.60 88888.00 2016-08-09 05:18:47.625 222 12574.17 161.28 54509.60 88888.00 2016-08-09 05:18:47.750 222 12574.15 161.22 54509.55 88888.00 2016-08-09 05:18:47.875 222 12574.12 161.20 54509.57 88888.00 2016-08-09 05:18:48.000 222 12574.15 161.20 54509.60 88888.00 2016-08-09 05:18:48.125 222 12574.25 161.22 54509.60 88888.00 2016-08-09 05:18:48.250 222 12574.20 161.20 54509.60 88888.00 2016-08-09 05:18:48.375 222 12574.20 161.18 54509.57 88888.00 2016-08-09 05:18:48.500 222 12574.20 161.20 54509.57 88888.00 2016-08-09 05:18:48.625 222 12574.23 161.22 54509.60 88888.00 2016-08-09 05:18:48.750 222 12574.17 161.25 54509.60 88888.00 2016-08-09 05:18:48.875 222 12574.20 161.20 54509.57 88888.00 2016-08-09 05:18:49.000 222 12574.23 161.15 54509.53 88888.00 2016-08-09 05:18:49.125 222 12574.17 161.12 54509.53 88888.00 2016-08-09 05:18:49.250 222 12574.15 161.18 54509.55 88888.00 2016-08-09 05:18:49.375 222 12574.20 161.22 54509.55 88888.00 2016-08-09 05:18:49.500 222 12574.17 161.25 54509.53 88888.00 2016-08-09 05:18:49.625 222 12574.20 161.22 54509.55 88888.00 2016-08-09 05:18:49.750 222 12574.23 161.25 54509.55 88888.00 2016-08-09 05:18:49.875 222 12574.23 161.20 54509.53 88888.00 2016-08-09 05:18:50.000 222 12574.27 161.20 54509.53 88888.00 2016-08-09 05:18:50.125 222 12574.23 161.25 54509.53 88888.00 2016-08-09 05:18:50.250 222 12574.15 161.22 54509.53 88888.00 2016-08-09 05:18:50.375 222 12574.17 161.20 54509.53 88888.00 2016-08-09 05:18:50.500 222 12574.20 161.20 54509.53 88888.00 2016-08-09 05:18:50.625 222 12574.27 161.20 54509.50 88888.00 2016-08-09 05:18:50.750 222 12574.23 161.18 54509.53 88888.00 2016-08-09 05:18:50.875 222 12574.27 161.18 54509.53 88888.00 2016-08-09 05:18:51.000 222 12574.27 161.18 54509.50 88888.00 2016-08-09 05:18:51.125 222 12574.25 161.15 54509.50 88888.00 2016-08-09 05:18:51.250 222 12574.20 161.15 54509.50 88888.00 2016-08-09 05:18:51.375 222 12574.23 161.20 54509.50 88888.00 2016-08-09 05:18:51.500 222 12574.23 161.20 54509.47 88888.00 2016-08-09 05:18:51.625 222 12574.20 161.18 54509.47 88888.00 2016-08-09 05:18:51.750 222 12574.20 161.18 54509.47 88888.00 2016-08-09 05:18:51.875 222 12574.23 161.15 54509.50 88888.00 2016-08-09 05:18:52.000 222 12574.23 161.20 54509.50 88888.00 2016-08-09 05:18:52.125 222 12574.23 161.20 54509.53 88888.00 2016-08-09 05:18:52.250 222 12574.20 161.15 54509.53 88888.00 2016-08-09 05:18:52.375 222 12574.23 161.18 54509.47 88888.00 2016-08-09 05:18:52.500 222 12574.30 161.15 54509.47 88888.00 2016-08-09 05:18:52.625 222 12574.30 161.15 54509.50 88888.00 2016-08-09 05:18:52.750 222 12574.33 161.18 54509.50 88888.00 2016-08-09 05:18:52.875 222 12574.33 161.15 54509.47 88888.00 2016-08-09 05:18:53.000 222 12574.35 161.10 54509.45 88888.00 2016-08-09 05:18:53.125 222 12574.30 161.10 54509.47 88888.00 2016-08-09 05:18:53.250 222 12574.25 161.10 54509.50 88888.00 2016-08-09 05:18:53.375 222 12574.25 161.12 54509.47 88888.00 2016-08-09 05:18:53.500 222 12574.30 161.12 54509.47 88888.00 2016-08-09 05:18:53.625 222 12574.38 161.10 54509.47 88888.00 2016-08-09 05:18:53.750 222 12574.35 161.10 54509.45 88888.00 2016-08-09 05:18:53.875 222 12574.30 161.07 54509.47 88888.00 2016-08-09 05:18:54.000 222 12574.25 161.07 54509.43 88888.00 2016-08-09 05:18:54.125 222 12574.23 161.10 54509.43 88888.00 2016-08-09 05:18:54.250 222 12574.20 161.10 54509.47 88888.00 2016-08-09 05:18:54.375 222 12574.30 161.12 54509.45 88888.00 2016-08-09 05:18:54.500 222 12574.33 161.12 54509.43 88888.00 2016-08-09 05:18:54.625 222 12574.30 161.12 54509.43 88888.00 2016-08-09 05:18:54.750 222 12574.27 161.10 54509.45 88888.00 2016-08-09 05:18:54.875 222 12574.33 161.07 54509.43 88888.00 2016-08-09 05:18:55.000 222 12574.38 161.05 54509.40 88888.00 2016-08-09 05:18:55.125 222 12574.38 161.07 54509.43 88888.00 2016-08-09 05:18:55.250 222 12574.40 161.07 54509.45 88888.00 2016-08-09 05:18:55.375 222 12574.40 161.07 54509.45 88888.00 2016-08-09 05:18:55.500 222 12574.35 161.07 54509.45 88888.00 2016-08-09 05:18:55.625 222 12574.40 161.03 54509.45 88888.00 2016-08-09 05:18:55.750 222 12574.40 161.03 54509.40 88888.00 2016-08-09 05:18:55.875 222 12574.40 161.00 54509.38 88888.00 2016-08-09 05:18:56.000 222 12574.42 161.00 54509.38 88888.00 2016-08-09 05:18:56.125 222 12574.40 161.00 54509.40 88888.00 2016-08-09 05:18:56.250 222 12574.38 160.97 54509.40 88888.00 2016-08-09 05:18:56.375 222 12574.42 161.00 54509.38 88888.00 2016-08-09 05:18:56.500 222 12574.40 160.97 54509.35 88888.00 2016-08-09 05:18:56.625 222 12574.40 160.97 54509.38 88888.00 2016-08-09 05:18:56.750 222 12574.40 160.97 54509.38 88888.00 2016-08-09 05:18:56.875 222 12574.35 160.97 54509.38 88888.00 2016-08-09 05:18:57.000 222 12574.30 161.00 54509.38 88888.00 2016-08-09 05:18:57.125 222 12574.30 160.95 54509.35 88888.00 2016-08-09 05:18:57.250 222 12574.38 160.95 54509.35 88888.00 2016-08-09 05:18:57.375 222 12574.38 160.95 54509.35 88888.00 2016-08-09 05:18:57.500 222 12574.30 160.97 54509.38 88888.00 2016-08-09 05:18:57.625 222 12574.30 160.95 54509.38 88888.00 2016-08-09 05:18:57.750 222 12574.35 160.97 54509.40 88888.00 2016-08-09 05:18:57.875 222 12574.40 160.95 54509.35 88888.00 2016-08-09 05:18:58.000 222 12574.42 160.93 54509.32 88888.00 2016-08-09 05:18:58.125 222 12574.35 160.90 54509.35 88888.00 2016-08-09 05:18:58.250 222 12574.35 160.93 54509.35 88888.00 2016-08-09 05:18:58.375 222 12574.42 160.95 54509.32 88888.00 2016-08-09 05:18:58.500 222 12574.45 160.95 54509.32 88888.00 2016-08-09 05:18:58.625 222 12574.40 160.95 54509.32 88888.00 2016-08-09 05:18:58.750 222 12574.40 160.95 54509.35 88888.00 2016-08-09 05:18:58.875 222 12574.42 160.95 54509.38 88888.00 2016-08-09 05:18:59.000 222 12574.42 160.93 54509.35 88888.00 2016-08-09 05:18:59.125 222 12574.48 160.93 54509.38 88888.00 2016-08-09 05:18:59.250 222 12574.42 160.90 54509.35 88888.00 2016-08-09 05:18:59.375 222 12574.48 160.93 54509.35 88888.00 2016-08-09 05:18:59.500 222 12574.48 160.93 54509.32 88888.00 2016-08-09 05:18:59.625 222 12574.42 160.93 54509.32 88888.00 2016-08-09 05:18:59.750 222 12574.40 160.90 54509.32 88888.00 2016-08-09 05:18:59.875 222 12574.42 160.95 54509.32 88888.00 2016-08-09 05:19:00.000 222 12574.50 160.93 54509.32 88888.00 2016-08-09 05:19:00.125 222 12574.58 160.90 54509.30 88888.00 2016-08-09 05:19:00.250 222 12574.52 160.90 54509.32 88888.00 2016-08-09 05:19:00.375 222 12574.55 160.88 54509.30 88888.00 2016-08-09 05:19:00.500 222 12574.52 160.88 54509.30 88888.00 2016-08-09 05:19:00.625 222 12574.48 160.90 54509.30 88888.00 2016-08-09 05:19:00.750 222 12574.50 160.93 54509.30 88888.00 2016-08-09 05:19:00.875 222 12574.52 160.93 54509.32 88888.00 2016-08-09 05:19:01.000 222 12574.48 160.93 54509.28 88888.00 2016-08-09 05:19:01.125 222 12574.48 160.90 54509.30 88888.00 2016-08-09 05:19:01.250 222 12574.45 160.88 54509.30 88888.00 2016-08-09 05:19:01.375 222 12574.48 160.90 54509.30 88888.00 2016-08-09 05:19:01.500 222 12574.40 160.90 54509.28 88888.00 2016-08-09 05:19:01.625 222 12574.38 160.88 54509.28 88888.00 2016-08-09 05:19:01.750 222 12574.42 160.88 54509.28 88888.00 2016-08-09 05:19:01.875 222 12574.40 160.88 54509.28 88888.00 2016-08-09 05:19:02.000 222 12574.42 160.88 54509.28 88888.00 2016-08-09 05:19:02.125 222 12574.42 160.88 54509.28 88888.00 2016-08-09 05:19:02.250 222 12574.45 160.88 54509.30 88888.00 2016-08-09 05:19:02.375 222 12574.45 160.90 54509.30 88888.00 2016-08-09 05:19:02.500 222 12574.48 160.85 54509.28 88888.00 2016-08-09 05:19:02.625 222 12574.50 160.88 54509.28 88888.00 2016-08-09 05:19:02.750 222 12574.55 160.85 54509.25 88888.00 2016-08-09 05:19:02.875 222 12574.60 160.85 54509.25 88888.00 2016-08-09 05:19:03.000 222 12574.60 160.85 54509.22 88888.00 2016-08-09 05:19:03.125 222 12574.60 160.85 54509.25 88888.00 2016-08-09 05:19:03.250 222 12574.52 160.82 54509.22 88888.00 2016-08-09 05:19:03.375 222 12574.58 160.82 54509.22 88888.00 2016-08-09 05:19:03.500 222 12574.52 160.85 54509.22 88888.00 2016-08-09 05:19:03.625 222 12574.55 160.85 54509.25 88888.00 2016-08-09 05:19:03.750 222 12574.58 160.85 54509.25 88888.00 2016-08-09 05:19:03.875 222 12574.60 160.80 54509.25 88888.00 2016-08-09 05:19:04.000 222 12574.50 160.78 54509.20 88888.00 2016-08-09 05:19:04.125 222 12574.42 160.78 54509.20 88888.00 2016-08-09 05:19:04.250 222 12574.45 160.75 54509.20 88888.00 2016-08-09 05:19:04.375 222 12574.48 160.78 54509.20 88888.00 2016-08-09 05:19:04.500 222 12574.48 160.80 54509.20 88888.00 2016-08-09 05:19:04.625 222 12574.48 160.82 54509.22 88888.00 2016-08-09 05:19:04.750 222 12574.45 160.82 54509.20 88888.00 2016-08-09 05:19:04.875 222 12574.50 160.78 54509.20 88888.00 2016-08-09 05:19:05.000 222 12574.52 160.80 54509.20 88888.00 2016-08-09 05:19:05.125 222 12574.55 160.82 54509.20 88888.00 2016-08-09 05:19:05.250 222 12574.58 160.80 54509.20 88888.00 2016-08-09 05:19:05.375 222 12574.60 160.78 54509.15 88888.00 2016-08-09 05:19:05.500 222 12574.62 160.75 54509.15 88888.00 2016-08-09 05:19:05.625 222 12574.65 160.72 54509.12 88888.00 2016-08-09 05:19:05.750 222 12574.60 160.75 54509.15 88888.00 2016-08-09 05:19:05.875 222 12574.55 160.75 54509.15 88888.00 2016-08-09 05:19:06.000 222 12574.50 160.72 54509.18 88888.00 2016-08-09 05:19:06.125 222 12574.55 160.72 54509.20 88888.00 2016-08-09 05:19:06.250 222 12574.58 160.75 54509.20 88888.00 2016-08-09 05:19:06.375 222 12574.58 160.78 54509.18 88888.00 2016-08-09 05:19:06.500 222 12574.60 160.78 54509.12 88888.00 2016-08-09 05:19:06.625 222 12574.60 160.78 54509.12 88888.00 2016-08-09 05:19:06.750 222 12574.62 160.78 54509.12 88888.00 2016-08-09 05:19:06.875 222 12574.65 160.75 54509.12 88888.00 2016-08-09 05:19:07.000 222 12574.65 160.72 54509.10 88888.00 2016-08-09 05:19:07.125 222 12574.62 160.70 54509.10 88888.00 2016-08-09 05:19:07.250 222 12574.60 160.72 54509.12 88888.00 2016-08-09 05:19:07.375 222 12574.67 160.70 54509.12 88888.00 2016-08-09 05:19:07.500 222 12574.65 160.68 54509.10 88888.00 2016-08-09 05:19:07.625 222 12574.67 160.72 54509.12 88888.00 2016-08-09 05:19:07.750 222 12574.67 160.70 54509.15 88888.00 2016-08-09 05:19:07.875 222 12574.65 160.70 54509.12 88888.00 2016-08-09 05:19:08.000 222 12574.70 160.70 54509.12 88888.00 2016-08-09 05:19:08.125 222 12574.67 160.72 54509.18 88888.00 2016-08-09 05:19:08.250 222 12574.62 160.70 54509.18 88888.00 2016-08-09 05:19:08.375 222 12574.62 160.65 54509.15 88888.00 2016-08-09 05:19:08.500 222 12574.58 160.65 54509.10 88888.00 2016-08-09 05:19:08.625 222 12574.58 160.70 54509.10 88888.00 2016-08-09 05:19:08.750 222 12574.65 160.68 54509.10 88888.00 2016-08-09 05:19:08.875 222 12574.67 160.68 54509.12 88888.00 2016-08-09 05:19:09.000 222 12574.73 160.68 54509.10 88888.00 2016-08-09 05:19:09.125 222 12574.73 160.65 54509.10 88888.00 2016-08-09 05:19:09.250 222 12574.67 160.62 54509.12 88888.00 2016-08-09 05:19:09.375 222 12574.67 160.62 54509.12 88888.00 2016-08-09 05:19:09.500 222 12574.62 160.60 54509.12 88888.00 2016-08-09 05:19:09.625 222 12574.62 160.60 54509.10 88888.00 2016-08-09 05:19:09.750 222 12574.65 160.60 54509.10 88888.00 2016-08-09 05:19:09.875 222 12574.65 160.60 54509.07 88888.00 2016-08-09 05:19:10.000 222 12574.62 160.60 54509.05 88888.00 2016-08-09 05:19:10.125 222 12574.60 160.62 54509.07 88888.00 2016-08-09 05:19:10.250 222 12574.60 160.60 54509.07 88888.00 2016-08-09 05:19:10.375 222 12574.58 160.60 54509.05 88888.00 2016-08-09 05:19:10.500 222 12574.58 160.62 54509.07 88888.00 2016-08-09 05:19:10.625 222 12574.62 160.62 54509.10 88888.00 2016-08-09 05:19:10.750 222 12574.70 160.60 54509.10 88888.00 2016-08-09 05:19:10.875 222 12574.70 160.57 54509.07 88888.00 2016-08-09 05:19:11.000 222 12574.65 160.57 54509.07 88888.00 2016-08-09 05:19:11.125 222 12574.60 160.57 54509.05 88888.00 2016-08-09 05:19:11.250 222 12574.65 160.55 54509.07 88888.00 2016-08-09 05:19:11.375 222 12574.73 160.57 54509.05 88888.00 2016-08-09 05:19:11.500 222 12574.67 160.57 54509.05 88888.00 2016-08-09 05:19:11.625 222 12574.60 160.57 54509.03 88888.00 2016-08-09 05:19:11.750 222 12574.60 160.60 54509.05 88888.00 2016-08-09 05:19:11.875 222 12574.60 160.53 54509.03 88888.00 2016-08-09 05:19:12.000 222 12574.65 160.53 54509.00 88888.00 2016-08-09 05:19:12.125 222 12574.65 160.55 54509.00 88888.00 2016-08-09 05:19:12.250 222 12574.62 160.55 54509.03 88888.00 2016-08-09 05:19:12.375 222 12574.65 160.57 54509.00 88888.00 2016-08-09 05:19:12.500 222 12574.58 160.53 54509.00 88888.00 2016-08-09 05:19:12.625 222 12574.55 160.53 54509.03 88888.00 2016-08-09 05:19:12.750 222 12574.58 160.53 54509.03 88888.00 2016-08-09 05:19:12.875 222 12574.62 160.55 54509.00 88888.00 2016-08-09 05:19:13.000 222 12574.65 160.53 54508.97 88888.00 2016-08-09 05:19:13.125 222 12574.65 160.55 54509.03 88888.00 2016-08-09 05:19:13.250 222 12574.67 160.55 54509.03 88888.00 2016-08-09 05:19:13.375 222 12574.73 160.53 54509.00 88888.00 2016-08-09 05:19:13.500 222 12574.65 160.53 54509.03 88888.00 2016-08-09 05:19:13.625 222 12574.67 160.50 54509.00 88888.00 2016-08-09 05:19:13.750 222 12574.75 160.50 54509.03 88888.00 2016-08-09 05:19:13.875 222 12574.80 160.53 54509.03 88888.00 2016-08-09 05:19:14.000 222 12574.75 160.47 54509.00 88888.00 2016-08-09 05:19:14.125 222 12574.70 160.47 54509.00 88888.00 2016-08-09 05:19:14.250 222 12574.65 160.45 54509.03 88888.00 2016-08-09 05:19:14.375 222 12574.73 160.45 54509.00 88888.00 2016-08-09 05:19:14.500 222 12574.77 160.45 54509.00 88888.00 2016-08-09 05:19:14.625 222 12574.83 160.45 54509.00 88888.00 2016-08-09 05:19:14.750 222 12574.88 160.53 54508.97 88888.00 2016-08-09 05:19:14.875 222 12574.80 160.50 54508.97 88888.00 2016-08-09 05:19:15.000 222 12574.80 160.45 54508.97 88888.00 2016-08-09 05:19:15.125 222 12574.83 160.47 54508.97 88888.00 2016-08-09 05:19:15.250 222 12574.80 160.45 54508.97 88888.00 2016-08-09 05:19:15.375 222 12574.80 160.45 54508.97 88888.00 2016-08-09 05:19:15.500 222 12574.83 160.45 54508.97 88888.00 2016-08-09 05:19:15.625 222 12574.80 160.45 54508.97 88888.00 2016-08-09 05:19:15.750 222 12574.83 160.47 54508.95 88888.00 2016-08-09 05:19:15.875 222 12574.80 160.47 54508.95 88888.00 2016-08-09 05:19:16.000 222 12574.83 160.47 54508.95 88888.00 2016-08-09 05:19:16.125 222 12574.77 160.47 54508.97 88888.00 2016-08-09 05:19:16.250 222 12574.73 160.47 54509.00 88888.00 2016-08-09 05:19:16.375 222 12574.75 160.43 54508.97 88888.00 2016-08-09 05:19:16.500 222 12574.77 160.45 54508.97 88888.00 2016-08-09 05:19:16.625 222 12574.83 160.43 54508.93 88888.00 2016-08-09 05:19:16.750 222 12574.83 160.40 54508.93 88888.00 2016-08-09 05:19:16.875 222 12574.92 160.43 54508.95 88888.00 2016-08-09 05:19:17.000 222 12574.98 160.45 54508.95 88888.00 2016-08-09 05:19:17.125 222 12574.92 160.45 54508.95 88888.00 2016-08-09 05:19:17.250 222 12574.88 160.40 54508.95 88888.00 2016-08-09 05:19:17.375 222 12574.83 160.43 54508.93 88888.00 2016-08-09 05:19:17.500 222 12574.83 160.43 54508.93 88888.00 2016-08-09 05:19:17.625 222 12574.83 160.43 54508.97 88888.00 2016-08-09 05:19:17.750 222 12574.77 160.40 54508.93 88888.00 2016-08-09 05:19:17.875 222 12574.83 160.40 54508.93 88888.00 2016-08-09 05:19:18.000 222 12574.85 160.40 54508.90 88888.00 2016-08-09 05:19:18.125 222 12574.85 160.40 54508.93 88888.00 2016-08-09 05:19:18.250 222 12574.85 160.43 54508.93 88888.00 2016-08-09 05:19:18.375 222 12574.95 160.40 54508.93 88888.00 2016-08-09 05:19:18.500 222 12574.88 160.43 54508.93 88888.00 2016-08-09 05:19:18.625 222 12574.80 160.43 54508.93 88888.00 2016-08-09 05:19:18.750 222 12574.75 160.43 54508.93 88888.00 2016-08-09 05:19:18.875 222 12574.73 160.43 54508.90 88888.00 2016-08-09 05:19:19.000 222 12574.75 160.43 54508.88 88888.00 2016-08-09 05:19:19.125 222 12574.75 160.40 54508.90 88888.00 2016-08-09 05:19:19.250 222 12574.83 160.43 54508.93 88888.00 2016-08-09 05:19:19.375 222 12574.88 160.47 54508.90 88888.00 2016-08-09 05:19:19.500 222 12574.85 160.43 54508.90 88888.00 2016-08-09 05:19:19.625 222 12574.88 160.40 54508.90 88888.00 2016-08-09 05:19:19.750 222 12574.92 160.38 54508.90 88888.00 2016-08-09 05:19:19.875 222 12574.90 160.40 54508.88 88888.00 2016-08-09 05:19:20.000 222 12574.92 160.40 54508.88 88888.00 2016-08-09 05:19:20.125 222 12574.92 160.38 54508.90 88888.00 2016-08-09 05:19:20.250 222 12574.88 160.38 54508.90 88888.00 2016-08-09 05:19:20.375 222 12574.88 160.43 54508.88 88888.00 2016-08-09 05:19:20.500 222 12574.85 160.43 54508.85 88888.00 2016-08-09 05:19:20.625 222 12574.77 160.40 54508.85 88888.00 2016-08-09 05:19:20.750 222 12574.77 160.40 54508.90 88888.00 2016-08-09 05:19:20.875 222 12574.88 160.40 54508.88 88888.00 2016-08-09 05:19:21.000 222 12574.83 160.40 54508.85 88888.00 2016-08-09 05:19:21.125 222 12574.80 160.40 54508.85 88888.00 2016-08-09 05:19:21.250 222 12574.85 160.38 54508.88 88888.00 2016-08-09 05:19:21.375 222 12574.88 160.40 54508.85 88888.00 2016-08-09 05:19:21.500 222 12574.80 160.38 54508.85 88888.00 2016-08-09 05:19:21.625 222 12574.75 160.38 54508.82 88888.00 2016-08-09 05:19:21.750 222 12574.77 160.38 54508.82 88888.00 2016-08-09 05:19:21.875 222 12574.83 160.40 54508.85 88888.00 2016-08-09 05:19:22.000 222 12574.85 160.40 54508.82 88888.00 2016-08-09 05:19:22.125 222 12574.88 160.40 54508.80 88888.00 2016-08-09 05:19:22.250 222 12574.88 160.35 54508.80 88888.00 2016-08-09 05:19:22.375 222 12574.90 160.35 54508.82 88888.00 2016-08-09 05:19:22.500 222 12574.98 160.38 54508.85 88888.00 2016-08-09 05:19:22.625 222 12574.92 160.40 54508.82 88888.00 2016-08-09 05:19:22.750 222 12574.88 160.40 54508.82 88888.00 2016-08-09 05:19:22.875 222 12574.88 160.40 54508.85 88888.00 2016-08-09 05:19:23.000 222 12574.90 160.40 54508.85 88888.00 2016-08-09 05:19:23.125 222 12574.85 160.38 54508.85 88888.00 2016-08-09 05:19:23.250 222 12574.85 160.38 54508.85 88888.00 2016-08-09 05:19:23.375 222 12574.92 160.40 54508.85 88888.00 2016-08-09 05:19:23.500 222 12574.92 160.35 54508.82 88888.00 2016-08-09 05:19:23.625 222 12574.92 160.38 54508.82 88888.00 2016-08-09 05:19:23.750 222 12574.95 160.38 54508.82 88888.00 2016-08-09 05:19:23.875 222 12574.92 160.35 54508.82 88888.00 2016-08-09 05:19:24.000 222 12574.90 160.38 54508.82 88888.00 2016-08-09 05:19:24.125 222 12574.90 160.38 54508.85 88888.00 2016-08-09 05:19:24.250 222 12574.88 160.32 54508.88 88888.00 2016-08-09 05:19:24.375 222 12574.83 160.32 54508.85 88888.00 2016-08-09 05:19:24.500 222 12574.80 160.35 54508.82 88888.00 2016-08-09 05:19:24.625 222 12574.92 160.32 54508.82 88888.00 2016-08-09 05:19:24.750 222 12575.02 160.35 54508.82 88888.00 2016-08-09 05:19:24.875 222 12575.05 160.30 54508.82 88888.00 2016-08-09 05:19:25.000 222 12575.10 160.32 54508.80 88888.00 2016-08-09 05:19:25.125 222 12575.08 160.32 54508.82 88888.00 2016-08-09 05:19:25.250 222 12574.98 160.30 54508.82 88888.00 2016-08-09 05:19:25.375 222 12574.98 160.30 54508.80 88888.00 2016-08-09 05:19:25.500 222 12575.00 160.35 54508.82 88888.00 2016-08-09 05:19:25.625 222 12575.00 160.35 54508.80 88888.00 2016-08-09 05:19:25.750 222 12575.00 160.35 54508.80 88888.00 2016-08-09 05:19:25.875 222 12574.92 160.32 54508.82 88888.00 2016-08-09 05:19:26.000 222 12574.92 160.32 54508.82 88888.00 2016-08-09 05:19:26.125 222 12574.95 160.32 54508.80 88888.00 2016-08-09 05:19:26.250 222 12574.92 160.38 54508.80 88888.00 2016-08-09 05:19:26.375 222 12574.95 160.38 54508.82 88888.00 2016-08-09 05:19:26.500 222 12574.95 160.35 54508.80 88888.00 2016-08-09 05:19:26.625 222 12574.95 160.35 54508.80 88888.00 2016-08-09 05:19:26.750 222 12574.95 160.32 54508.78 88888.00 2016-08-09 05:19:26.875 222 12575.00 160.32 54508.78 88888.00 2016-08-09 05:19:27.000 222 12575.05 160.35 54508.78 88888.00 2016-08-09 05:19:27.125 222 12575.08 160.32 54508.75 88888.00 2016-08-09 05:19:27.250 222 12575.05 160.28 54508.75 88888.00 2016-08-09 05:19:27.375 222 12575.10 160.30 54508.75 88888.00 2016-08-09 05:19:27.500 222 12575.08 160.30 54508.75 88888.00 2016-08-09 05:19:27.625 222 12575.08 160.30 54508.75 88888.00 2016-08-09 05:19:27.750 222 12575.10 160.30 54508.78 88888.00 2016-08-09 05:19:27.875 222 12575.12 160.30 54508.78 88888.00 2016-08-09 05:19:28.000 222 12575.15 160.30 54508.75 88888.00 2016-08-09 05:19:28.125 222 12575.17 160.28 54508.75 88888.00 2016-08-09 05:19:28.250 222 12575.08 160.28 54508.75 88888.00 2016-08-09 05:19:28.375 222 12575.05 160.28 54508.78 88888.00 2016-08-09 05:19:28.500 222 12575.08 160.32 54508.78 88888.00 2016-08-09 05:19:28.625 222 12575.08 160.30 54508.78 88888.00 2016-08-09 05:19:28.750 222 12575.08 160.25 54508.75 88888.00 2016-08-09 05:19:28.875 222 12575.08 160.28 54508.72 88888.00 2016-08-09 05:19:29.000 222 12575.08 160.28 54508.72 88888.00 2016-08-09 05:19:29.125 222 12575.12 160.28 54508.72 88888.00 2016-08-09 05:19:29.250 222 12575.12 160.22 54508.72 88888.00 2016-08-09 05:19:29.375 222 12575.23 160.22 54508.72 88888.00 2016-08-09 05:19:29.500 222 12575.20 160.28 54508.72 88888.00 2016-08-09 05:19:29.625 222 12575.10 160.28 54508.75 88888.00 2016-08-09 05:19:29.750 222 12575.12 160.25 54508.72 88888.00 2016-08-09 05:19:29.875 222 12575.12 160.22 54508.72 88888.00 2016-08-09 05:19:30.000 222 12575.15 160.20 54508.72 88888.00 2016-08-09 05:19:30.125 222 12575.12 160.25 54508.75 88888.00 2016-08-09 05:19:30.250 222 12575.12 160.30 54508.78 88888.00 2016-08-09 05:19:30.375 222 12575.17 160.30 54508.72 88888.00 2016-08-09 05:19:30.500 222 12575.20 160.28 54508.72 88888.00 2016-08-09 05:19:30.625 222 12575.17 160.25 54508.70 88888.00 2016-08-09 05:19:30.750 222 12575.15 160.22 54508.70 88888.00 2016-08-09 05:19:30.875 222 12575.15 160.20 54508.70 88888.00 2016-08-09 05:19:31.000 222 12575.12 160.20 54508.70 88888.00 2016-08-09 05:19:31.125 222 12575.12 160.25 54508.75 88888.00 2016-08-09 05:19:31.250 222 12575.12 160.22 54508.72 88888.00 2016-08-09 05:19:31.375 222 12575.15 160.20 54508.70 88888.00 2016-08-09 05:19:31.500 222 12575.10 160.18 54508.70 88888.00 2016-08-09 05:19:31.625 222 12575.10 160.18 54508.72 88888.00 2016-08-09 05:19:31.750 222 12575.12 160.18 54508.70 88888.00 2016-08-09 05:19:31.875 222 12575.12 160.18 54508.70 88888.00 2016-08-09 05:19:32.000 222 12575.12 160.20 54508.68 88888.00 2016-08-09 05:19:32.125 222 12575.10 160.20 54508.68 88888.00 2016-08-09 05:19:32.250 222 12575.08 160.18 54508.68 88888.00 2016-08-09 05:19:32.375 222 12575.15 160.18 54508.68 88888.00 2016-08-09 05:19:32.500 222 12575.20 160.18 54508.68 88888.00 2016-08-09 05:19:32.625 222 12575.25 160.18 54508.65 88888.00 2016-08-09 05:19:32.750 222 12575.25 160.18 54508.68 88888.00 2016-08-09 05:19:32.875 222 12575.30 160.18 54508.68 88888.00 2016-08-09 05:19:33.000 222 12575.27 160.15 54508.62 88888.00 2016-08-09 05:19:33.125 222 12575.20 160.15 54508.65 88888.00 2016-08-09 05:19:33.250 222 12575.12 160.12 54508.65 88888.00 2016-08-09 05:19:33.375 222 12575.23 160.12 54508.62 88888.00 2016-08-09 05:19:33.500 222 12575.27 160.15 54508.65 88888.00 2016-08-09 05:19:33.625 222 12575.25 160.15 54508.62 88888.00 2016-08-09 05:19:33.750 222 12575.23 160.12 54508.57 88888.00 2016-08-09 05:19:33.875 222 12575.23 160.12 54508.57 88888.00 2016-08-09 05:19:34.000 222 12575.25 160.12 54508.60 88888.00 2016-08-09 05:19:34.125 222 12575.23 160.12 54508.65 88888.00 2016-08-09 05:19:34.250 222 12575.23 160.10 54508.65 88888.00 2016-08-09 05:19:34.375 222 12575.25 160.10 54508.65 88888.00 2016-08-09 05:19:34.500 222 12575.27 160.07 54508.62 88888.00 2016-08-09 05:19:34.625 222 12575.25 160.10 54508.62 88888.00 2016-08-09 05:19:34.750 222 12575.23 160.12 54508.60 88888.00 2016-08-09 05:19:34.875 222 12575.23 160.12 54508.65 88888.00 2016-08-09 05:19:35.000 222 12575.23 160.07 54508.65 88888.00 2016-08-09 05:19:35.125 222 12575.23 160.05 54508.62 88888.00 2016-08-09 05:19:35.250 222 12575.23 160.07 54508.65 88888.00 2016-08-09 05:19:35.375 222 12575.27 160.10 54508.65 88888.00 2016-08-09 05:19:35.500 222 12575.23 160.12 54508.62 88888.00 2016-08-09 05:19:35.625 222 12575.23 160.07 54508.60 88888.00 2016-08-09 05:19:35.750 222 12575.20 160.07 54508.60 88888.00 2016-08-09 05:19:35.875 222 12575.25 160.07 54508.62 88888.00 2016-08-09 05:19:36.000 222 12575.27 160.05 54508.60 88888.00 2016-08-09 05:19:36.125 222 12575.25 160.07 54508.62 88888.00 2016-08-09 05:19:36.250 222 12575.20 160.10 54508.65 88888.00 2016-08-09 05:19:36.375 222 12575.23 160.07 54508.62 88888.00 2016-08-09 05:19:36.500 222 12575.23 160.10 54508.60 88888.00 2016-08-09 05:19:36.625 222 12575.30 160.10 54508.60 88888.00 2016-08-09 05:19:36.750 222 12575.30 160.10 54508.60 88888.00 2016-08-09 05:19:36.875 222 12575.25 160.10 54508.57 88888.00 2016-08-09 05:19:37.000 222 12575.20 160.07 54508.57 88888.00 2016-08-09 05:19:37.125 222 12575.23 160.07 54508.60 88888.00 2016-08-09 05:19:37.250 222 12575.23 160.07 54508.60 88888.00 2016-08-09 05:19:37.375 222 12575.23 160.10 54508.60 88888.00 2016-08-09 05:19:37.500 222 12575.20 160.07 54508.60 88888.00 2016-08-09 05:19:37.625 222 12575.23 160.07 54508.57 88888.00 2016-08-09 05:19:37.750 222 12575.27 160.07 54508.57 88888.00 2016-08-09 05:19:37.875 222 12575.30 160.12 54508.60 88888.00 2016-08-09 05:19:38.000 222 12575.33 160.12 54508.60 88888.00 2016-08-09 05:19:38.125 222 12575.30 160.12 54508.62 88888.00 2016-08-09 05:19:38.250 222 12575.27 160.07 54508.62 88888.00 2016-08-09 05:19:38.375 222 12575.25 160.10 54508.60 88888.00 2016-08-09 05:19:38.500 222 12575.33 160.10 54508.57 88888.00 2016-08-09 05:19:38.625 222 12575.27 160.07 54508.57 88888.00 2016-08-09 05:19:38.750 222 12575.27 160.07 54508.57 88888.00 2016-08-09 05:19:38.875 222 12575.27 160.10 54508.55 88888.00 2016-08-09 05:19:39.000 222 12575.25 160.10 54508.55 88888.00 2016-08-09 05:19:39.125 222 12575.27 160.07 54508.55 88888.00 2016-08-09 05:19:39.250 222 12575.27 160.07 54508.55 88888.00 2016-08-09 05:19:39.375 222 12575.30 160.07 54508.57 88888.00 2016-08-09 05:19:39.500 222 12575.27 160.10 54508.57 88888.00 2016-08-09 05:19:39.625 222 12575.33 160.10 54508.55 88888.00 2016-08-09 05:19:39.750 222 12575.30 160.10 54508.55 88888.00 2016-08-09 05:19:39.875 222 12575.35 160.07 54508.55 88888.00 2016-08-09 05:19:40.000 222 12575.33 160.07 54508.55 88888.00 2016-08-09 05:19:40.125 222 12575.30 160.07 54508.55 88888.00 2016-08-09 05:19:40.250 222 12575.25 160.05 54508.55 88888.00 2016-08-09 05:19:40.375 222 12575.27 160.07 54508.55 88888.00 2016-08-09 05:19:40.500 222 12575.25 160.10 54508.55 88888.00 2016-08-09 05:19:40.625 222 12575.23 160.10 54508.55 88888.00 2016-08-09 05:19:40.750 222 12575.27 160.07 54508.55 88888.00 2016-08-09 05:19:40.875 222 12575.30 160.07 54508.55 88888.00 2016-08-09 05:19:41.000 222 12575.27 160.07 54508.53 88888.00 2016-08-09 05:19:41.125 222 12575.25 160.05 54508.55 88888.00 2016-08-09 05:19:41.250 222 12575.27 160.03 54508.53 88888.00 2016-08-09 05:19:41.375 222 12575.35 160.07 54508.50 88888.00 2016-08-09 05:19:41.500 222 12575.40 160.10 54508.53 88888.00 2016-08-09 05:19:41.625 222 12575.33 160.12 54508.55 88888.00 2016-08-09 05:19:41.750 222 12575.30 160.10 54508.55 88888.00 2016-08-09 05:19:41.875 222 12575.30 160.07 54508.50 88888.00 2016-08-09 05:19:42.000 222 12575.33 160.10 54508.50 88888.00 2016-08-09 05:19:42.125 222 12575.38 160.10 54508.50 88888.00 2016-08-09 05:19:42.250 222 12575.38 160.10 54508.53 88888.00 2016-08-09 05:19:42.375 222 12575.35 160.07 54508.53 88888.00 2016-08-09 05:19:42.500 222 12575.38 160.10 54508.53 88888.00 2016-08-09 05:19:42.625 222 12575.33 160.12 54508.50 88888.00 2016-08-09 05:19:42.750 222 12575.27 160.10 54508.50 88888.00 2016-08-09 05:19:42.875 222 12575.25 160.10 54508.50 88888.00 2016-08-09 05:19:43.000 222 12575.27 160.07 54508.50 88888.00 2016-08-09 05:19:43.125 222 12575.30 160.12 54508.53 88888.00 2016-08-09 05:19:43.250 222 12575.35 160.12 54508.53 88888.00 2016-08-09 05:19:43.375 222 12575.35 160.10 54508.53 88888.00 2016-08-09 05:19:43.500 222 12575.35 160.10 54508.53 88888.00 2016-08-09 05:19:43.625 222 12575.42 160.10 54508.50 88888.00 2016-08-09 05:19:43.750 222 12575.38 160.12 54508.47 88888.00 2016-08-09 05:19:43.875 222 12575.40 160.10 54508.53 88888.00 2016-08-09 05:19:44.000 222 12575.42 160.07 54508.50 88888.00 2016-08-09 05:19:44.125 222 12575.38 160.07 54508.50 88888.00 2016-08-09 05:19:44.250 222 12575.38 160.10 54508.50 88888.00 2016-08-09 05:19:44.375 222 12575.42 160.12 54508.50 88888.00 2016-08-09 05:19:44.500 222 12575.33 160.15 54508.53 88888.00 2016-08-09 05:19:44.625 222 12575.33 160.15 54508.50 88888.00 2016-08-09 05:19:44.750 222 12575.40 160.15 54508.47 88888.00 2016-08-09 05:19:44.875 222 12575.42 160.18 54508.50 88888.00 2016-08-09 05:19:45.000 222 12575.42 160.12 54508.50 88888.00 2016-08-09 05:19:45.125 222 12575.42 160.12 54508.45 88888.00 2016-08-09 05:19:45.250 222 12575.40 160.10 54508.50 88888.00 2016-08-09 05:19:45.375 222 12575.40 160.10 54508.47 88888.00 2016-08-09 05:19:45.500 222 12575.48 160.15 54508.47 88888.00 2016-08-09 05:19:45.625 222 12575.45 160.18 54508.47 88888.00 2016-08-09 05:19:45.750 222 12575.42 160.15 54508.47 88888.00 2016-08-09 05:19:45.875 222 12575.45 160.15 54508.47 88888.00 2016-08-09 05:19:46.000 222 12575.50 160.15 54508.45 88888.00 2016-08-09 05:19:46.125 222 12575.50 160.15 54508.45 88888.00 2016-08-09 05:19:46.250 222 12575.42 160.12 54508.45 88888.00 2016-08-09 05:19:46.375 222 12575.42 160.12 54508.43 88888.00 2016-08-09 05:19:46.500 222 12575.40 160.12 54508.43 88888.00 2016-08-09 05:19:46.625 222 12575.42 160.15 54508.43 88888.00 2016-08-09 05:19:46.750 222 12575.50 160.15 54508.43 88888.00 2016-08-09 05:19:46.875 222 12575.55 160.15 54508.43 88888.00 2016-08-09 05:19:47.000 222 12575.55 160.15 54508.40 88888.00 2016-08-09 05:19:47.125 222 12575.52 160.15 54508.43 88888.00 2016-08-09 05:19:47.250 222 12575.48 160.10 54508.40 88888.00 2016-08-09 05:19:47.375 222 12575.38 160.07 54508.40 88888.00 2016-08-09 05:19:47.500 222 12575.40 160.12 54508.43 88888.00 2016-08-09 05:19:47.625 222 12575.50 160.18 54508.43 88888.00 2016-08-09 05:19:47.750 222 12575.52 160.18 54508.45 88888.00 2016-08-09 05:19:47.875 222 12575.55 160.12 54508.45 88888.00 2016-08-09 05:19:48.000 222 12575.50 160.12 54508.43 88888.00 2016-08-09 05:19:48.125 222 12575.48 160.12 54508.40 88888.00 2016-08-09 05:19:48.250 222 12575.45 160.12 54508.45 88888.00 2016-08-09 05:19:48.375 222 12575.50 160.10 54508.43 88888.00 2016-08-09 05:19:48.500 222 12575.50 160.10 54508.43 88888.00 2016-08-09 05:19:48.625 222 12575.50 160.07 54508.43 88888.00 2016-08-09 05:19:48.750 222 12575.45 160.10 54508.43 88888.00 2016-08-09 05:19:48.875 222 12575.48 160.12 54508.40 88888.00 2016-08-09 05:19:49.000 222 12575.55 160.07 54508.40 88888.00 2016-08-09 05:19:49.125 222 12575.50 160.10 54508.43 88888.00 2016-08-09 05:19:49.250 222 12575.48 160.07 54508.40 88888.00 2016-08-09 05:19:49.375 222 12575.50 160.07 54508.40 88888.00 2016-08-09 05:19:49.500 222 12575.50 160.07 54508.40 88888.00 2016-08-09 05:19:49.625 222 12575.55 160.10 54508.40 88888.00 2016-08-09 05:19:49.750 222 12575.58 160.12 54508.40 88888.00 2016-08-09 05:19:49.875 222 12575.60 160.10 54508.43 88888.00 2016-08-09 05:19:50.000 222 12575.55 160.05 54508.38 88888.00 2016-08-09 05:19:50.125 222 12575.55 160.07 54508.38 88888.00 2016-08-09 05:19:50.250 222 12575.55 160.10 54508.40 88888.00 2016-08-09 05:19:50.375 222 12575.58 160.10 54508.35 88888.00 2016-08-09 05:19:50.500 222 12575.60 160.07 54508.38 88888.00 2016-08-09 05:19:50.625 222 12575.60 160.10 54508.40 88888.00 2016-08-09 05:19:50.750 222 12575.52 160.07 54508.40 88888.00 2016-08-09 05:19:50.875 222 12575.52 160.10 54508.38 88888.00 2016-08-09 05:19:51.000 222 12575.50 160.05 54508.35 88888.00 2016-08-09 05:19:51.125 222 12575.50 160.03 54508.38 88888.00 2016-08-09 05:19:51.250 222 12575.45 160.03 54508.38 88888.00 2016-08-09 05:19:51.375 222 12575.48 160.05 54508.38 88888.00 2016-08-09 05:19:51.500 222 12575.55 160.07 54508.38 88888.00 2016-08-09 05:19:51.625 222 12575.55 160.05 54508.35 88888.00 2016-08-09 05:19:51.750 222 12575.52 160.03 54508.35 88888.00 2016-08-09 05:19:51.875 222 12575.55 160.05 54508.32 88888.00 2016-08-09 05:19:52.000 222 12575.60 160.03 54508.32 88888.00 2016-08-09 05:19:52.125 222 12575.70 160.05 54508.35 88888.00 2016-08-09 05:19:52.250 222 12575.60 160.05 54508.38 88888.00 2016-08-09 05:19:52.375 222 12575.60 160.07 54508.35 88888.00 2016-08-09 05:19:52.500 222 12575.58 160.07 54508.35 88888.00 2016-08-09 05:19:52.625 222 12575.58 160.05 54508.35 88888.00 2016-08-09 05:19:52.750 222 12575.60 160.03 54508.35 88888.00 2016-08-09 05:19:52.875 222 12575.62 160.03 54508.32 88888.00 2016-08-09 05:19:53.000 222 12575.60 160.00 54508.30 88888.00 2016-08-09 05:19:53.125 222 12575.55 159.97 54508.35 88888.00 2016-08-09 05:19:53.250 222 12575.55 160.00 54508.35 88888.00 2016-08-09 05:19:53.375 222 12575.65 160.03 54508.35 88888.00 2016-08-09 05:19:53.500 222 12575.70 160.03 54508.35 88888.00 2016-08-09 05:19:53.625 222 12575.73 160.00 54508.32 88888.00 2016-08-09 05:19:53.750 222 12575.60 159.97 54508.32 88888.00 2016-08-09 05:19:53.875 222 12575.60 159.93 54508.30 88888.00 2016-08-09 05:19:54.000 222 12575.58 159.93 54508.30 88888.00 2016-08-09 05:19:54.125 222 12575.60 159.95 54508.32 88888.00 2016-08-09 05:19:54.250 222 12575.67 159.97 54508.30 88888.00 2016-08-09 05:19:54.375 222 12575.73 159.97 54508.30 88888.00 2016-08-09 05:19:54.500 222 12575.73 159.95 54508.28 88888.00 2016-08-09 05:19:54.625 222 12575.75 159.97 54508.32 88888.00 2016-08-09 05:19:54.750 222 12575.80 160.00 54508.32 88888.00 2016-08-09 05:19:54.875 222 12575.77 159.97 54508.32 88888.00 2016-08-09 05:19:55.000 222 12575.75 159.97 54508.32 88888.00 2016-08-09 05:19:55.125 222 12575.70 159.97 54508.32 88888.00 2016-08-09 05:19:55.250 222 12575.67 159.97 54508.32 88888.00 2016-08-09 05:19:55.375 222 12575.73 159.95 54508.32 88888.00 2016-08-09 05:19:55.500 222 12575.67 159.93 54508.28 88888.00 2016-08-09 05:19:55.625 222 12575.73 159.93 54508.25 88888.00 2016-08-09 05:19:55.750 222 12575.75 159.93 54508.30 88888.00 2016-08-09 05:19:55.875 222 12575.75 159.93 54508.28 88888.00 2016-08-09 05:19:56.000 222 12575.73 159.95 54508.25 88888.00 2016-08-09 05:19:56.125 222 12575.67 159.93 54508.28 88888.00 2016-08-09 05:19:56.250 222 12575.67 159.88 54508.32 88888.00 2016-08-09 05:19:56.375 222 12575.70 159.93 54508.30 88888.00 2016-08-09 05:19:56.500 222 12575.75 159.93 54508.25 88888.00 2016-08-09 05:19:56.625 222 12575.75 159.90 54508.25 88888.00 2016-08-09 05:19:56.750 222 12575.75 159.95 54508.30 88888.00 2016-08-09 05:19:56.875 222 12575.80 159.95 54508.30 88888.00 2016-08-09 05:19:57.000 222 12575.83 159.93 54508.32 88888.00 2016-08-09 05:19:57.125 222 12575.73 159.93 54508.30 88888.00 2016-08-09 05:19:57.250 222 12575.67 159.90 54508.28 88888.00 2016-08-09 05:19:57.375 222 12575.73 159.90 54508.28 88888.00 2016-08-09 05:19:57.500 222 12575.75 159.90 54508.28 88888.00 2016-08-09 05:19:57.625 222 12575.73 159.88 54508.25 88888.00 2016-08-09 05:19:57.750 222 12575.73 159.85 54508.22 88888.00 2016-08-09 05:19:57.875 222 12575.73 159.88 54508.22 88888.00 2016-08-09 05:19:58.000 222 12575.77 159.90 54508.22 88888.00 2016-08-09 05:19:58.125 222 12575.77 159.90 54508.25 88888.00 2016-08-09 05:19:58.250 222 12575.73 159.88 54508.22 88888.00 2016-08-09 05:19:58.375 222 12575.75 159.90 54508.22 88888.00 2016-08-09 05:19:58.500 222 12575.77 159.88 54508.20 88888.00 2016-08-09 05:19:58.625 222 12575.75 159.88 54508.22 88888.00 2016-08-09 05:19:58.750 222 12575.73 159.90 54508.20 88888.00 2016-08-09 05:19:58.875 222 12575.75 159.88 54508.22 88888.00 2016-08-09 05:19:59.000 222 12575.77 159.90 54508.20 88888.00 2016-08-09 05:19:59.125 222 12575.77 159.88 54508.20 88888.00 2016-08-09 05:19:59.250 222 12575.75 159.90 54508.20 88888.00 2016-08-09 05:19:59.375 222 12575.77 159.90 54508.20 88888.00 2016-08-09 05:19:59.500 222 12575.77 159.90 54508.22 88888.00 2016-08-09 05:19:59.625 222 12575.80 159.90 54508.20 88888.00 2016-08-09 05:19:59.750 222 12575.88 159.90 54508.22 88888.00 2016-08-09 05:19:59.875 222 12575.90 159.90 54508.20 88888.00 2016-08-09 05:20:00.000 222 12575.88 159.90 54508.20 88888.00 2016-08-09 05:20:00.125 222 12575.77 159.88 54508.18 88888.00 2016-08-09 05:20:00.250 222 12575.77 159.85 54508.20 88888.00 2016-08-09 05:20:00.375 222 12575.88 159.88 54508.22 88888.00 2016-08-09 05:20:00.500 222 12575.92 159.88 54508.20 88888.00 2016-08-09 05:20:00.625 222 12575.88 159.88 54508.18 88888.00 2016-08-09 05:20:00.750 222 12575.88 159.90 54508.20 88888.00 2016-08-09 05:20:00.875 222 12575.90 159.90 54508.20 88888.00 2016-08-09 05:20:01.000 222 12575.90 159.88 54508.20 88888.00 2016-08-09 05:20:01.125 222 12575.85 159.90 54508.18 88888.00 2016-08-09 05:20:01.250 222 12575.83 159.88 54508.18 88888.00 2016-08-09 05:20:01.375 222 12575.85 159.93 54508.18 88888.00 2016-08-09 05:20:01.500 222 12575.90 159.90 54508.20 88888.00 2016-08-09 05:20:01.625 222 12575.85 159.88 54508.20 88888.00 2016-08-09 05:20:01.750 222 12575.80 159.88 54508.18 88888.00 2016-08-09 05:20:01.875 222 12575.80 159.90 54508.15 88888.00 2016-08-09 05:20:02.000 222 12575.83 159.90 54508.18 88888.00 2016-08-09 05:20:02.125 222 12575.88 159.90 54508.18 88888.00 2016-08-09 05:20:02.250 222 12575.88 159.90 54508.15 88888.00 2016-08-09 05:20:02.375 222 12575.88 159.90 54508.15 88888.00 2016-08-09 05:20:02.500 222 12575.88 159.85 54508.12 88888.00 2016-08-09 05:20:02.625 222 12575.95 159.85 54508.12 88888.00 2016-08-09 05:20:02.750 222 12575.98 159.93 54508.18 88888.00 2016-08-09 05:20:02.875 222 12575.95 159.95 54508.15 88888.00 2016-08-09 05:20:03.000 222 12575.95 159.95 54508.15 88888.00 2016-08-09 05:20:03.125 222 12575.98 159.95 54508.15 88888.00 2016-08-09 05:20:03.250 222 12575.98 159.93 54508.15 88888.00 2016-08-09 05:20:03.375 222 12575.98 159.93 54508.15 88888.00 2016-08-09 05:20:03.500 222 12575.98 159.90 54508.15 88888.00 2016-08-09 05:20:03.625 222 12575.98 159.93 54508.15 88888.00 2016-08-09 05:20:03.750 222 12575.98 159.93 54508.20 88888.00 2016-08-09 05:20:03.875 222 12575.95 159.93 54508.18 88888.00 2016-08-09 05:20:04.000 222 12575.98 159.93 54508.15 88888.00 2016-08-09 05:20:04.125 222 12576.00 159.90 54508.18 88888.00 2016-08-09 05:20:04.250 222 12576.02 159.93 54508.20 88888.00 2016-08-09 05:20:04.375 222 12576.05 159.95 54508.18 88888.00 2016-08-09 05:20:04.500 222 12576.02 159.97 54508.18 88888.00 2016-08-09 05:20:04.625 222 12576.02 159.95 54508.20 88888.00 2016-08-09 05:20:04.750 222 12576.05 159.95 54508.18 88888.00 2016-08-09 05:20:04.875 222 12576.02 159.95 54508.15 88888.00 2016-08-09 05:20:05.000 222 12576.05 159.95 54508.12 88888.00 2016-08-09 05:20:05.125 222 12576.02 159.95 54508.18 88888.00 2016-08-09 05:20:05.250 222 12576.00 159.93 54508.18 88888.00 2016-08-09 05:20:05.375 222 12576.05 159.93 54508.12 88888.00 2016-08-09 05:20:05.500 222 12576.05 159.93 54508.10 88888.00 2016-08-09 05:20:05.625 222 12576.00 159.97 54508.12 88888.00 2016-08-09 05:20:05.750 222 12576.00 159.95 54508.15 88888.00 2016-08-09 05:20:05.875 222 12576.02 159.95 54508.07 88888.00 2016-08-09 05:20:06.000 222 12576.00 159.95 54508.12 88888.00 2016-08-09 05:20:06.125 222 12576.00 159.95 54508.15 88888.00 2016-08-09 05:20:06.250 222 12576.00 159.93 54508.18 88888.00 2016-08-09 05:20:06.375 222 12576.02 159.95 54508.18 88888.00 2016-08-09 05:20:06.500 222 12576.05 159.95 54508.18 88888.00 2016-08-09 05:20:06.625 222 12576.05 159.93 54508.18 88888.00 2016-08-09 05:20:06.750 222 12576.00 159.95 54508.18 88888.00 2016-08-09 05:20:06.875 222 12576.02 159.95 54508.15 88888.00 2016-08-09 05:20:07.000 222 12576.05 159.93 54508.15 88888.00 2016-08-09 05:20:07.125 222 12576.02 159.95 54508.12 88888.00 2016-08-09 05:20:07.250 222 12576.00 159.97 54508.15 88888.00 2016-08-09 05:20:07.375 222 12576.05 159.97 54508.12 88888.00 2016-08-09 05:20:07.500 222 12576.05 159.97 54508.12 88888.00 2016-08-09 05:20:07.625 222 12576.05 159.93 54508.12 88888.00 2016-08-09 05:20:07.750 222 12576.02 159.90 54508.12 88888.00 2016-08-09 05:20:07.875 222 12576.00 159.90 54508.15 88888.00 2016-08-09 05:20:08.000 222 12575.98 159.93 54508.18 88888.00 2016-08-09 05:20:08.125 222 12575.98 159.95 54508.20 88888.00 2016-08-09 05:20:08.250 222 12575.98 159.90 54508.18 88888.00 2016-08-09 05:20:08.375 222 12576.02 159.90 54508.12 88888.00 2016-08-09 05:20:08.500 222 12576.10 159.93 54508.12 88888.00 2016-08-09 05:20:08.625 222 12576.10 159.90 54508.12 88888.00 2016-08-09 05:20:08.750 222 12576.05 159.88 54508.18 88888.00 2016-08-09 05:20:08.875 222 12576.05 159.90 54508.15 88888.00 2016-08-09 05:20:09.000 222 12576.08 159.90 54508.15 88888.00 2016-08-09 05:20:09.125 222 12576.08 159.90 54508.15 88888.00 2016-08-09 05:20:09.250 222 12576.05 159.85 54508.15 88888.00 2016-08-09 05:20:09.375 222 12576.08 159.85 54508.12 88888.00 2016-08-09 05:20:09.500 222 12576.15 159.80 54508.15 88888.00 2016-08-09 05:20:09.625 222 12576.15 159.78 54508.15 88888.00 2016-08-09 05:20:09.750 222 12576.10 159.80 54508.15 88888.00 2016-08-09 05:20:09.875 222 12576.12 159.82 54508.12 88888.00 2016-08-09 05:20:10.000 222 12576.17 159.82 54508.12 88888.00 2016-08-09 05:20:10.125 222 12576.15 159.80 54508.15 88888.00 2016-08-09 05:20:10.250 222 12576.10 159.80 54508.12 88888.00 2016-08-09 05:20:10.375 222 12576.12 159.78 54508.12 88888.00 2016-08-09 05:20:10.500 222 12576.10 159.78 54508.12 88888.00 2016-08-09 05:20:10.625 222 12576.12 159.80 54508.12 88888.00 2016-08-09 05:20:10.750 222 12576.12 159.80 54508.10 88888.00 2016-08-09 05:20:10.875 222 12576.15 159.80 54508.12 88888.00 2016-08-09 05:20:11.000 222 12576.12 159.80 54508.10 88888.00 2016-08-09 05:20:11.125 222 12576.12 159.75 54508.12 88888.00 2016-08-09 05:20:11.250 222 12576.08 159.72 54508.12 88888.00 2016-08-09 05:20:11.375 222 12576.10 159.72 54508.12 88888.00 2016-08-09 05:20:11.500 222 12576.05 159.78 54508.10 88888.00 2016-08-09 05:20:11.625 222 12576.12 159.80 54508.15 88888.00 2016-08-09 05:20:11.750 222 12576.15 159.78 54508.12 88888.00 2016-08-09 05:20:11.875 222 12576.15 159.78 54508.10 88888.00 2016-08-09 05:20:12.000 222 12576.12 159.78 54508.07 88888.00 2016-08-09 05:20:12.125 222 12576.12 159.75 54508.10 88888.00 2016-08-09 05:20:12.250 222 12576.10 159.70 54508.12 88888.00 2016-08-09 05:20:12.375 222 12576.15 159.70 54508.15 88888.00 2016-08-09 05:20:12.500 222 12576.17 159.75 54508.12 88888.00 2016-08-09 05:20:12.625 222 12576.17 159.72 54508.10 88888.00 2016-08-09 05:20:12.750 222 12576.15 159.70 54508.10 88888.00 2016-08-09 05:20:12.875 222 12576.12 159.68 54508.07 88888.00 2016-08-09 05:20:13.000 222 12576.10 159.68 54508.07 88888.00 2016-08-09 05:20:13.125 222 12576.10 159.68 54508.10 88888.00 2016-08-09 05:20:13.250 222 12576.08 159.68 54508.12 88888.00 2016-08-09 05:20:13.375 222 12576.10 159.65 54508.05 88888.00 2016-08-09 05:20:13.500 222 12576.12 159.65 54508.05 88888.00 2016-08-09 05:20:13.625 222 12576.15 159.65 54508.07 88888.00 2016-08-09 05:20:13.750 222 12576.12 159.62 54508.05 88888.00 2016-08-09 05:20:13.875 222 12576.10 159.65 54508.07 88888.00 2016-08-09 05:20:14.000 222 12576.12 159.65 54508.05 88888.00 2016-08-09 05:20:14.125 222 12576.12 159.62 54508.07 88888.00 2016-08-09 05:20:14.250 222 12576.10 159.60 54508.07 88888.00 2016-08-09 05:20:14.375 222 12576.17 159.60 54508.10 88888.00 2016-08-09 05:20:14.500 222 12576.17 159.57 54508.07 88888.00 2016-08-09 05:20:14.625 222 12576.15 159.55 54508.07 88888.00 2016-08-09 05:20:14.750 222 12576.12 159.55 54508.07 88888.00 2016-08-09 05:20:14.875 222 12576.20 159.57 54508.07 88888.00 2016-08-09 05:20:15.000 222 12576.20 159.57 54508.05 88888.00 2016-08-09 05:20:15.125 222 12576.17 159.57 54508.03 88888.00 2016-08-09 05:20:15.250 222 12576.15 159.60 54508.05 88888.00 2016-08-09 05:20:15.375 222 12576.15 159.60 54508.05 88888.00 2016-08-09 05:20:15.500 222 12576.08 159.55 54508.05 88888.00 2016-08-09 05:20:15.625 222 12576.05 159.55 54508.03 88888.00 2016-08-09 05:20:15.750 222 12576.08 159.55 54508.03 88888.00 2016-08-09 05:20:15.875 222 12576.08 159.55 54508.03 88888.00 2016-08-09 05:20:16.000 222 12576.10 159.53 54508.00 88888.00 2016-08-09 05:20:16.125 222 12576.12 159.55 54508.00 88888.00 2016-08-09 05:20:16.250 222 12576.12 159.53 54508.03 88888.00 2016-08-09 05:20:16.375 222 12576.20 159.53 54508.00 88888.00 2016-08-09 05:20:16.500 222 12576.25 159.50 54508.03 88888.00 2016-08-09 05:20:16.625 222 12576.25 159.53 54508.03 88888.00 2016-08-09 05:20:16.750 222 12576.17 159.55 54508.05 88888.00 2016-08-09 05:20:16.875 222 12576.10 159.50 54508.03 88888.00 2016-08-09 05:20:17.000 222 12576.10 159.53 54508.03 88888.00 2016-08-09 05:20:17.125 222 12576.12 159.50 54508.05 88888.00 2016-08-09 05:20:17.250 222 12576.17 159.47 54508.03 88888.00 2016-08-09 05:20:17.375 222 12576.12 159.47 54508.03 88888.00 2016-08-09 05:20:17.500 222 12576.10 159.47 54508.00 88888.00 2016-08-09 05:20:17.625 222 12576.10 159.47 54508.03 88888.00 2016-08-09 05:20:17.750 222 12576.08 159.45 54508.05 88888.00 2016-08-09 05:20:17.875 222 12576.05 159.43 54508.05 88888.00 2016-08-09 05:20:18.000 222 12576.05 159.40 54508.03 88888.00 2016-08-09 05:20:18.125 222 12576.08 159.43 54508.05 88888.00 2016-08-09 05:20:18.250 222 12576.17 159.43 54508.05 88888.00 2016-08-09 05:20:18.375 222 12576.23 159.43 54508.03 88888.00 2016-08-09 05:20:18.500 222 12576.20 159.43 54508.05 88888.00 2016-08-09 05:20:18.625 222 12576.17 159.40 54508.03 88888.00 2016-08-09 05:20:18.750 222 12576.15 159.43 54508.03 88888.00 2016-08-09 05:20:18.875 222 12576.08 159.38 54508.05 88888.00 2016-08-09 05:20:19.000 222 12576.08 159.40 54508.03 88888.00 2016-08-09 05:20:19.125 222 12576.10 159.40 54508.03 88888.00 2016-08-09 05:20:19.250 222 12576.08 159.35 54508.05 88888.00 2016-08-09 05:20:19.375 222 12576.10 159.38 54508.05 88888.00 2016-08-09 05:20:19.500 222 12576.08 159.35 54508.05 88888.00 2016-08-09 05:20:19.625 222 12576.12 159.38 54508.05 88888.00 2016-08-09 05:20:19.750 222 12576.17 159.38 54508.00 88888.00 2016-08-09 05:20:19.875 222 12576.17 159.38 54508.00 88888.00 2016-08-09 05:20:20.000 222 12576.10 159.38 54507.97 88888.00 2016-08-09 05:20:20.125 222 12576.08 159.38 54508.03 88888.00 2016-08-09 05:20:20.250 222 12576.05 159.38 54508.05 88888.00 2016-08-09 05:20:20.375 222 12576.08 159.35 54508.03 88888.00 2016-08-09 05:20:20.500 222 12576.10 159.38 54508.00 88888.00 2016-08-09 05:20:20.625 222 12576.05 159.38 54508.03 88888.00 2016-08-09 05:20:20.750 222 12576.00 159.38 54508.03 88888.00 2016-08-09 05:20:20.875 222 12576.02 159.38 54508.05 88888.00 2016-08-09 05:20:21.000 222 12576.05 159.38 54508.05 88888.00 2016-08-09 05:20:21.125 222 12576.10 159.40 54508.07 88888.00 2016-08-09 05:20:21.250 222 12576.12 159.40 54508.05 88888.00 2016-08-09 05:20:21.375 222 12576.12 159.40 54508.03 88888.00 2016-08-09 05:20:21.500 222 12576.05 159.43 54508.05 88888.00 2016-08-09 05:20:21.625 222 12576.02 159.40 54508.05 88888.00 2016-08-09 05:20:21.750 222 12576.05 159.35 54508.03 88888.00 2016-08-09 05:20:21.875 222 12576.08 159.40 54508.03 88888.00 2016-08-09 05:20:22.000 222 12576.08 159.40 54508.03 88888.00 2016-08-09 05:20:22.125 222 12576.10 159.43 54508.05 88888.00 2016-08-09 05:20:22.250 222 12576.12 159.40 54508.07 88888.00 2016-08-09 05:20:22.375 222 12576.15 159.40 54508.07 88888.00 2016-08-09 05:20:22.500 222 12576.10 159.38 54508.05 88888.00 2016-08-09 05:20:22.625 222 12576.12 159.38 54508.05 88888.00 2016-08-09 05:20:22.750 222 12576.15 159.40 54508.05 88888.00 2016-08-09 05:20:22.875 222 12576.17 159.40 54508.05 88888.00 2016-08-09 05:20:23.000 222 12576.12 159.38 54508.05 88888.00 2016-08-09 05:20:23.125 222 12576.10 159.40 54508.05 88888.00 2016-08-09 05:20:23.250 222 12576.08 159.38 54508.05 88888.00 2016-08-09 05:20:23.375 222 12576.12 159.38 54508.05 88888.00 2016-08-09 05:20:23.500 222 12576.15 159.43 54508.05 88888.00 2016-08-09 05:20:23.625 222 12576.17 159.40 54508.05 88888.00 2016-08-09 05:20:23.750 222 12576.12 159.40 54508.07 88888.00 2016-08-09 05:20:23.875 222 12576.12 159.45 54508.07 88888.00 2016-08-09 05:20:24.000 222 12576.12 159.45 54508.05 88888.00 2016-08-09 05:20:24.125 222 12576.10 159.45 54508.03 88888.00 2016-08-09 05:20:24.250 222 12576.15 159.45 54508.05 88888.00 2016-08-09 05:20:24.375 222 12576.17 159.45 54508.05 88888.00 2016-08-09 05:20:24.500 222 12576.17 159.47 54508.05 88888.00 2016-08-09 05:20:24.625 222 12576.15 159.43 54508.05 88888.00 2016-08-09 05:20:24.750 222 12576.15 159.45 54508.05 88888.00 2016-08-09 05:20:24.875 222 12576.15 159.45 54508.05 88888.00 2016-08-09 05:20:25.000 222 12576.20 159.47 54508.05 88888.00 2016-08-09 05:20:25.125 222 12576.20 159.50 54508.05 88888.00 2016-08-09 05:20:25.250 222 12576.17 159.47 54508.05 88888.00 2016-08-09 05:20:25.375 222 12576.20 159.45 54508.05 88888.00 2016-08-09 05:20:25.500 222 12576.25 159.47 54508.03 88888.00 2016-08-09 05:20:25.625 222 12576.23 159.53 54508.03 88888.00 2016-08-09 05:20:25.750 222 12576.17 159.53 54508.05 88888.00 2016-08-09 05:20:25.875 222 12576.17 159.50 54508.05 88888.00 2016-08-09 05:20:26.000 222 12576.20 159.47 54508.03 88888.00 2016-08-09 05:20:26.125 222 12576.23 159.47 54508.03 88888.00 2016-08-09 05:20:26.250 222 12576.15 159.50 54508.03 88888.00 2016-08-09 05:20:26.375 222 12576.15 159.53 54508.05 88888.00 2016-08-09 05:20:26.500 222 12576.12 159.53 54508.03 88888.00 2016-08-09 05:20:26.625 222 12576.17 159.53 54508.03 88888.00 2016-08-09 05:20:26.750 222 12576.20 159.47 54508.05 88888.00 2016-08-09 05:20:26.875 222 12576.15 159.50 54508.03 88888.00 2016-08-09 05:20:27.000 222 12576.15 159.55 54508.03 88888.00 2016-08-09 05:20:27.125 222 12576.23 159.55 54508.05 88888.00 2016-08-09 05:20:27.250 222 12576.20 159.53 54508.07 88888.00 2016-08-09 05:20:27.375 222 12576.15 159.55 54508.07 88888.00 2016-08-09 05:20:27.500 222 12576.12 159.55 54508.05 88888.00 2016-08-09 05:20:27.625 222 12576.20 159.55 54508.07 88888.00 2016-08-09 05:20:27.750 222 12576.20 159.53 54508.05 88888.00 2016-08-09 05:20:27.875 222 12576.23 159.57 54508.05 88888.00 2016-08-09 05:20:28.000 222 12576.23 159.60 54508.03 88888.00 2016-08-09 05:20:28.125 222 12576.20 159.60 54508.05 88888.00 2016-08-09 05:20:28.250 222 12576.15 159.60 54508.05 88888.00 2016-08-09 05:20:28.375 222 12576.17 159.57 54508.05 88888.00 2016-08-09 05:20:28.500 222 12576.20 159.55 54508.07 88888.00 2016-08-09 05:20:28.625 222 12576.25 159.55 54508.05 88888.00 2016-08-09 05:20:28.750 222 12576.27 159.55 54508.03 88888.00 2016-08-09 05:20:28.875 222 12576.30 159.60 54508.03 88888.00 2016-08-09 05:20:29.000 222 12576.30 159.60 54508.00 88888.00 2016-08-09 05:20:29.125 222 12576.27 159.57 54508.03 88888.00 2016-08-09 05:20:29.250 222 12576.27 159.55 54508.05 88888.00 2016-08-09 05:20:29.375 222 12576.30 159.57 54508.03 88888.00 2016-08-09 05:20:29.500 222 12576.20 159.60 54508.03 88888.00 2016-08-09 05:20:29.625 222 12576.15 159.60 54508.07 88888.00 2016-08-09 05:20:29.750 222 12576.12 159.62 54508.03 88888.00 2016-08-09 05:20:29.875 222 12576.15 159.60 54508.03 88888.00 2016-08-09 05:20:30.000 222 12576.12 159.57 54508.03 88888.00 2016-08-09 05:20:30.125 222 12576.08 159.60 54508.05 88888.00 2016-08-09 05:20:30.250 222 12576.12 159.62 54508.03 88888.00 2016-08-09 05:20:30.375 222 12576.20 159.60 54508.03 88888.00 2016-08-09 05:20:30.500 222 12576.20 159.60 54508.00 88888.00 2016-08-09 05:20:30.625 222 12576.20 159.57 54508.00 88888.00 2016-08-09 05:20:30.750 222 12576.27 159.57 54508.00 88888.00 2016-08-09 05:20:30.875 222 12576.27 159.60 54507.97 88888.00 2016-08-09 05:20:31.000 222 12576.20 159.57 54507.97 88888.00 2016-08-09 05:20:31.125 222 12576.17 159.57 54508.00 88888.00 2016-08-09 05:20:31.250 222 12576.17 159.57 54508.03 88888.00 2016-08-09 05:20:31.375 222 12576.27 159.60 54508.03 88888.00 2016-08-09 05:20:31.500 222 12576.23 159.62 54508.05 88888.00 2016-08-09 05:20:31.625 222 12576.20 159.62 54507.97 88888.00 2016-08-09 05:20:31.750 222 12576.17 159.62 54508.00 88888.00 2016-08-09 05:20:31.875 222 12576.25 159.65 54508.00 88888.00 2016-08-09 05:20:32.000 222 12576.27 159.62 54508.00 88888.00 2016-08-09 05:20:32.125 222 12576.25 159.62 54508.03 88888.00 2016-08-09 05:20:32.250 222 12576.20 159.60 54508.00 88888.00 2016-08-09 05:20:32.375 222 12576.20 159.60 54508.03 88888.00 2016-08-09 05:20:32.500 222 12576.17 159.57 54508.00 88888.00 2016-08-09 05:20:32.625 222 12576.17 159.60 54508.00 88888.00 2016-08-09 05:20:32.750 222 12576.23 159.57 54508.03 88888.00 2016-08-09 05:20:32.875 222 12576.23 159.57 54508.03 88888.00 2016-08-09 05:20:33.000 222 12576.25 159.60 54508.00 88888.00 2016-08-09 05:20:33.125 222 12576.30 159.60 54508.00 88888.00 2016-08-09 05:20:33.250 222 12576.20 159.60 54508.03 88888.00 2016-08-09 05:20:33.375 222 12576.23 159.62 54508.03 88888.00 2016-08-09 05:20:33.500 222 12576.25 159.62 54508.03 88888.00 2016-08-09 05:20:33.625 222 12576.25 159.57 54508.00 88888.00 2016-08-09 05:20:33.750 222 12576.33 159.55 54508.00 88888.00 2016-08-09 05:20:33.875 222 12576.38 159.57 54508.00 88888.00 2016-08-09 05:20:34.000 222 12576.35 159.55 54508.00 88888.00 2016-08-09 05:20:34.125 222 12576.27 159.57 54508.00 88888.00 2016-08-09 05:20:34.250 222 12576.23 159.57 54508.00 88888.00 2016-08-09 05:20:34.375 222 12576.30 159.62 54508.00 88888.00 2016-08-09 05:20:34.500 222 12576.33 159.62 54507.97 88888.00 2016-08-09 05:20:34.625 222 12576.38 159.57 54508.00 88888.00 2016-08-09 05:20:34.750 222 12576.40 159.57 54508.00 88888.00 2016-08-09 05:20:34.875 222 12576.42 159.62 54508.00 88888.00 2016-08-09 05:20:35.000 222 12576.40 159.60 54508.00 88888.00 2016-08-09 05:20:35.125 222 12576.40 159.60 54508.00 88888.00 2016-08-09 05:20:35.250 222 12576.38 159.57 54508.00 88888.00 2016-08-09 05:20:35.375 222 12576.40 159.60 54508.00 88888.00 2016-08-09 05:20:35.500 222 12576.42 159.57 54508.00 88888.00 2016-08-09 05:20:35.625 222 12576.48 159.55 54507.97 88888.00 2016-08-09 05:20:35.750 222 12576.42 159.57 54508.00 88888.00 2016-08-09 05:20:35.875 222 12576.42 159.55 54507.97 88888.00 2016-08-09 05:20:36.000 222 12576.42 159.57 54507.95 88888.00 2016-08-09 05:20:36.125 222 12576.48 159.55 54507.97 88888.00 2016-08-09 05:20:36.250 222 12576.48 159.53 54507.95 88888.00 2016-08-09 05:20:36.375 222 12576.45 159.55 54508.00 88888.00 2016-08-09 05:20:36.500 222 12576.40 159.55 54508.00 88888.00 2016-08-09 05:20:36.625 222 12576.38 159.55 54508.00 88888.00 2016-08-09 05:20:36.750 222 12576.38 159.57 54507.97 88888.00 2016-08-09 05:20:36.875 222 12576.35 159.57 54507.97 88888.00 2016-08-09 05:20:37.000 222 12576.42 159.65 54508.03 88888.00 2016-08-09 05:20:37.125 222 12576.45 159.60 54508.00 88888.00 2016-08-09 05:20:37.250 222 12576.45 159.57 54508.00 88888.00 2016-08-09 05:20:37.375 222 12576.48 159.55 54507.97 88888.00 2016-08-09 05:20:37.500 222 12576.42 159.50 54507.93 88888.00 2016-08-09 05:20:37.625 222 12576.50 159.50 54507.93 88888.00 2016-08-09 05:20:37.750 222 12576.50 159.53 54507.93 88888.00 2016-08-09 05:20:37.875 222 12576.45 159.53 54507.93 88888.00 2016-08-09 05:20:38.000 222 12576.42 159.50 54507.93 88888.00 2016-08-09 05:20:38.125 222 12576.40 159.53 54507.93 88888.00 2016-08-09 05:20:38.250 222 12576.40 159.50 54507.95 88888.00 2016-08-09 05:20:38.375 222 12576.45 159.55 54507.95 88888.00 2016-08-09 05:20:38.500 222 12576.50 159.53 54507.95 88888.00 2016-08-09 05:20:38.625 222 12576.50 159.55 54507.95 88888.00 2016-08-09 05:20:38.750 222 12576.45 159.55 54507.93 88888.00 2016-08-09 05:20:38.875 222 12576.42 159.53 54507.93 88888.00 2016-08-09 05:20:39.000 222 12576.45 159.50 54507.95 88888.00 2016-08-09 05:20:39.125 222 12576.45 159.50 54507.95 88888.00 2016-08-09 05:20:39.250 222 12576.40 159.50 54507.93 88888.00 2016-08-09 05:20:39.375 222 12576.50 159.50 54507.93 88888.00 2016-08-09 05:20:39.500 222 12576.55 159.47 54507.93 88888.00 2016-08-09 05:20:39.625 222 12576.52 159.50 54507.93 88888.00 2016-08-09 05:20:39.750 222 12576.52 159.53 54507.95 88888.00 2016-08-09 05:20:39.875 222 12576.55 159.47 54507.95 88888.00 2016-08-09 05:20:40.000 222 12576.50 159.50 54507.95 88888.00 2016-08-09 05:20:40.125 222 12576.45 159.50 54507.93 88888.00 2016-08-09 05:20:40.250 222 12576.50 159.45 54507.93 88888.00 2016-08-09 05:20:40.375 222 12576.58 159.47 54507.93 88888.00 2016-08-09 05:20:40.500 222 12576.55 159.53 54507.93 88888.00 2016-08-09 05:20:40.625 222 12576.52 159.53 54507.93 88888.00 2016-08-09 05:20:40.750 222 12576.50 159.47 54507.93 88888.00 2016-08-09 05:20:40.875 222 12576.50 159.47 54507.93 88888.00 2016-08-09 05:20:41.000 222 12576.50 159.47 54507.93 88888.00 2016-08-09 05:20:41.125 222 12576.55 159.47 54507.90 88888.00 2016-08-09 05:20:41.250 222 12576.50 159.50 54507.93 88888.00 2016-08-09 05:20:41.375 222 12576.45 159.50 54507.90 88888.00 2016-08-09 05:20:41.500 222 12576.50 159.50 54507.90 88888.00 2016-08-09 05:20:41.625 222 12576.58 159.50 54507.90 88888.00 2016-08-09 05:20:41.750 222 12576.65 159.47 54507.88 88888.00 2016-08-09 05:20:41.875 222 12576.62 159.50 54507.93 88888.00 2016-08-09 05:20:42.000 222 12576.62 159.50 54507.93 88888.00 2016-08-09 05:20:42.125 222 12576.62 159.50 54507.93 88888.00 2016-08-09 05:20:42.250 222 12576.55 159.45 54507.93 88888.00 2016-08-09 05:20:42.375 222 12576.52 159.47 54507.90 88888.00 2016-08-09 05:20:42.500 222 12576.55 159.47 54507.90 88888.00 2016-08-09 05:20:42.625 222 12576.58 159.47 54507.90 88888.00 2016-08-09 05:20:42.750 222 12576.60 159.50 54507.90 88888.00 2016-08-09 05:20:42.875 222 12576.60 159.45 54507.88 88888.00 2016-08-09 05:20:43.000 222 12576.60 159.43 54507.90 88888.00 2016-08-09 05:20:43.125 222 12576.62 159.45 54507.93 88888.00 2016-08-09 05:20:43.250 222 12576.62 159.43 54507.93 88888.00 2016-08-09 05:20:43.375 222 12576.62 159.43 54507.93 88888.00 2016-08-09 05:20:43.500 222 12576.65 159.47 54507.95 88888.00 2016-08-09 05:20:43.625 222 12576.62 159.47 54507.95 88888.00 2016-08-09 05:20:43.750 222 12576.60 159.45 54507.93 88888.00 2016-08-09 05:20:43.875 222 12576.60 159.47 54507.93 88888.00 2016-08-09 05:20:44.000 222 12576.62 159.45 54507.93 88888.00 2016-08-09 05:20:44.125 222 12576.67 159.47 54507.93 88888.00 2016-08-09 05:20:44.250 222 12576.65 159.43 54507.95 88888.00 2016-08-09 05:20:44.375 222 12576.67 159.47 54507.95 88888.00 2016-08-09 05:20:44.500 222 12576.67 159.50 54507.95 88888.00 2016-08-09 05:20:44.625 222 12576.73 159.47 54507.95 88888.00 2016-08-09 05:20:44.750 222 12576.73 159.50 54507.90 88888.00 2016-08-09 05:20:44.875 222 12576.65 159.45 54507.90 88888.00 2016-08-09 05:20:45.000 222 12576.62 159.47 54507.90 88888.00 2016-08-09 05:20:45.125 222 12576.58 159.50 54507.95 88888.00 2016-08-09 05:20:45.250 222 12576.58 159.50 54507.97 88888.00 2016-08-09 05:20:45.375 222 12576.65 159.50 54507.95 88888.00 2016-08-09 05:20:45.500 222 12576.67 159.47 54507.95 88888.00 2016-08-09 05:20:45.625 222 12576.70 159.53 54507.95 88888.00 2016-08-09 05:20:45.750 222 12576.73 159.50 54507.93 88888.00 2016-08-09 05:20:45.875 222 12576.67 159.45 54507.93 88888.00 2016-08-09 05:20:46.000 222 12576.67 159.47 54507.93 88888.00 2016-08-09 05:20:46.125 222 12576.70 159.53 54507.93 88888.00 2016-08-09 05:20:46.250 222 12576.73 159.47 54507.93 88888.00 2016-08-09 05:20:46.375 222 12576.77 159.47 54507.93 88888.00 2016-08-09 05:20:46.500 222 12576.73 159.55 54507.95 88888.00 2016-08-09 05:20:46.625 222 12576.67 159.55 54507.93 88888.00 2016-08-09 05:20:46.750 222 12576.65 159.50 54507.93 88888.00 2016-08-09 05:20:46.875 222 12576.62 159.50 54507.95 88888.00 2016-08-09 05:20:47.000 222 12576.65 159.47 54507.90 88888.00 2016-08-09 05:20:47.125 222 12576.73 159.50 54507.90 88888.00 2016-08-09 05:20:47.250 222 12576.70 159.50 54507.93 88888.00 2016-08-09 05:20:47.375 222 12576.73 159.50 54507.95 88888.00 2016-08-09 05:20:47.500 222 12576.70 159.53 54507.93 88888.00 2016-08-09 05:20:47.625 222 12576.73 159.53 54507.95 88888.00 2016-08-09 05:20:47.750 222 12576.75 159.53 54507.97 88888.00 2016-08-09 05:20:47.875 222 12576.75 159.55 54507.97 88888.00 2016-08-09 05:20:48.000 222 12576.70 159.55 54507.95 88888.00 2016-08-09 05:20:48.125 222 12576.70 159.53 54507.95 88888.00 2016-08-09 05:20:48.250 222 12576.73 159.50 54507.95 88888.00 2016-08-09 05:20:48.375 222 12576.77 159.53 54507.95 88888.00 2016-08-09 05:20:48.500 222 12576.73 159.50 54507.95 88888.00 2016-08-09 05:20:48.625 222 12576.67 159.53 54507.93 88888.00 2016-08-09 05:20:48.750 222 12576.67 159.53 54507.93 88888.00 2016-08-09 05:20:48.875 222 12576.75 159.55 54507.95 88888.00 2016-08-09 05:20:49.000 222 12576.75 159.60 54507.95 88888.00 2016-08-09 05:20:49.125 222 12576.73 159.57 54507.95 88888.00 2016-08-09 05:20:49.250 222 12576.67 159.55 54507.95 88888.00 2016-08-09 05:20:49.375 222 12576.67 159.57 54507.97 88888.00 2016-08-09 05:20:49.500 222 12576.70 159.55 54507.97 88888.00 2016-08-09 05:20:49.625 222 12576.77 159.57 54507.97 88888.00 2016-08-09 05:20:49.750 222 12576.83 159.60 54507.95 88888.00 2016-08-09 05:20:49.875 222 12576.83 159.60 54507.95 88888.00 2016-08-09 05:20:50.000 222 12576.80 159.60 54507.95 88888.00 2016-08-09 05:20:50.125 222 12576.80 159.57 54507.95 88888.00 2016-08-09 05:20:50.250 222 12576.77 159.55 54507.95 88888.00 2016-08-09 05:20:50.375 222 12576.77 159.53 54507.93 88888.00 2016-08-09 05:20:50.500 222 12576.80 159.53 54507.95 88888.00 2016-08-09 05:20:50.625 222 12576.75 159.55 54507.95 88888.00 2016-08-09 05:20:50.750 222 12576.75 159.57 54507.95 88888.00 2016-08-09 05:20:50.875 222 12576.80 159.55 54507.95 88888.00 2016-08-09 05:20:51.000 222 12576.80 159.53 54507.93 88888.00 2016-08-09 05:20:51.125 222 12576.77 159.53 54507.95 88888.00 2016-08-09 05:20:51.250 222 12576.77 159.53 54507.95 88888.00 2016-08-09 05:20:51.375 222 12576.80 159.55 54507.90 88888.00 2016-08-09 05:20:51.500 222 12576.77 159.55 54507.93 88888.00 2016-08-09 05:20:51.625 222 12576.75 159.55 54507.93 88888.00 2016-08-09 05:20:51.750 222 12576.77 159.57 54507.93 88888.00 2016-08-09 05:20:51.875 222 12576.80 159.57 54507.90 88888.00 2016-08-09 05:20:52.000 222 12576.80 159.57 54507.93 88888.00 2016-08-09 05:20:52.125 222 12576.83 159.57 54507.95 88888.00 2016-08-09 05:20:52.250 222 12576.75 159.53 54507.93 88888.00 2016-08-09 05:20:52.375 222 12576.75 159.53 54507.93 88888.00 2016-08-09 05:20:52.500 222 12576.67 159.57 54507.93 88888.00 2016-08-09 05:20:52.625 222 12576.73 159.57 54507.93 88888.00 2016-08-09 05:20:52.750 222 12576.85 159.60 54507.95 88888.00 2016-08-09 05:20:52.875 222 12576.85 159.57 54507.97 88888.00 2016-08-09 05:20:53.000 222 12576.80 159.55 54507.95 88888.00 2016-08-09 05:20:53.125 222 12576.75 159.55 54507.95 88888.00 2016-08-09 05:20:53.250 222 12576.67 159.57 54507.93 88888.00 2016-08-09 05:20:53.375 222 12576.67 159.60 54507.93 88888.00 2016-08-09 05:20:53.500 222 12576.70 159.55 54507.95 88888.00 2016-08-09 05:20:53.625 222 12576.70 159.53 54507.93 88888.00 2016-08-09 05:20:53.750 222 12576.73 159.53 54507.97 88888.00 2016-08-09 05:20:53.875 222 12576.75 159.57 54507.97 88888.00 2016-08-09 05:20:54.000 222 12576.73 159.55 54507.95 88888.00 2016-08-09 05:20:54.125 222 12576.73 159.55 54507.93 88888.00 2016-08-09 05:20:54.250 222 12576.70 159.55 54507.97 88888.00 2016-08-09 05:20:54.375 222 12576.73 159.57 54507.97 88888.00 2016-08-09 05:20:54.500 222 12576.77 159.57 54507.97 88888.00 2016-08-09 05:20:54.625 222 12576.75 159.53 54507.95 88888.00 2016-08-09 05:20:54.750 222 12576.67 159.47 54507.93 88888.00 2016-08-09 05:20:54.875 222 12576.67 159.45 54507.95 88888.00 2016-08-09 05:20:55.000 222 12576.75 159.47 54507.93 88888.00 2016-08-09 05:20:55.125 222 12576.80 159.53 54507.95 88888.00 2016-08-09 05:20:55.250 222 12576.85 159.50 54507.95 88888.00 2016-08-09 05:20:55.375 222 12576.92 159.55 54507.95 88888.00 2016-08-09 05:20:55.500 222 12576.88 159.55 54507.95 88888.00 2016-08-09 05:20:55.625 222 12576.83 159.55 54507.95 88888.00 2016-08-09 05:20:55.750 222 12576.85 159.53 54507.95 88888.00 2016-08-09 05:20:55.875 222 12576.83 159.50 54507.95 88888.00 2016-08-09 05:20:56.000 222 12576.77 159.47 54507.93 88888.00 2016-08-09 05:20:56.125 222 12576.77 159.50 54507.95 88888.00 2016-08-09 05:20:56.250 222 12576.75 159.50 54507.95 88888.00 2016-08-09 05:20:56.375 222 12576.77 159.50 54507.93 88888.00 2016-08-09 05:20:56.500 222 12576.80 159.50 54507.93 88888.00 2016-08-09 05:20:56.625 222 12576.83 159.47 54507.93 88888.00 2016-08-09 05:20:56.750 222 12576.77 159.50 54507.93 88888.00 2016-08-09 05:20:56.875 222 12576.73 159.47 54507.95 88888.00 2016-08-09 05:20:57.000 222 12576.70 159.50 54507.93 88888.00 2016-08-09 05:20:57.125 222 12576.75 159.50 54507.93 88888.00 2016-08-09 05:20:57.250 222 12576.80 159.47 54507.93 88888.00 2016-08-09 05:20:57.375 222 12576.85 159.47 54507.93 88888.00 2016-08-09 05:20:57.500 222 12576.85 159.45 54507.93 88888.00 2016-08-09 05:20:57.625 222 12576.80 159.45 54507.90 88888.00 2016-08-09 05:20:57.750 222 12576.83 159.47 54507.90 88888.00 2016-08-09 05:20:57.875 222 12576.85 159.45 54507.90 88888.00 2016-08-09 05:20:58.000 222 12576.85 159.43 54507.90 88888.00 2016-08-09 05:20:58.125 222 12576.85 159.45 54507.90 88888.00 2016-08-09 05:20:58.250 222 12576.83 159.45 54507.93 88888.00 2016-08-09 05:20:58.375 222 12576.77 159.47 54507.90 88888.00 2016-08-09 05:20:58.500 222 12576.75 159.47 54507.90 88888.00 2016-08-09 05:20:58.625 222 12576.80 159.47 54507.93 88888.00 2016-08-09 05:20:58.750 222 12576.80 159.47 54507.90 88888.00 2016-08-09 05:20:58.875 222 12576.75 159.47 54507.93 88888.00 2016-08-09 05:20:59.000 222 12576.73 159.45 54507.93 88888.00 2016-08-09 05:20:59.125 222 12576.73 159.43 54507.93 88888.00 2016-08-09 05:20:59.250 222 12576.75 159.40 54507.93 88888.00 2016-08-09 05:20:59.375 222 12576.77 159.45 54507.93 88888.00 2016-08-09 05:20:59.500 222 12576.80 159.47 54507.95 88888.00 2016-08-09 05:20:59.625 222 12576.83 159.47 54507.93 88888.00 2016-08-09 05:20:59.750 222 12576.83 159.47 54507.93 88888.00 2016-08-09 05:20:59.875 222 12576.85 159.45 54507.93 88888.00 2016-08-09 05:21:00.000 222 12576.85 159.43 54507.90 88888.00 2016-08-09 05:21:00.125 222 12576.83 159.45 54507.93 88888.00 2016-08-09 05:21:00.250 222 12576.80 159.45 54507.95 88888.00 2016-08-09 05:21:00.375 222 12576.77 159.47 54507.95 88888.00 2016-08-09 05:21:00.500 222 12576.73 159.47 54507.97 88888.00 2016-08-09 05:21:00.625 222 12576.73 159.47 54507.93 88888.00 2016-08-09 05:21:00.750 222 12576.70 159.45 54507.90 88888.00 2016-08-09 05:21:00.875 222 12576.70 159.43 54507.93 88888.00 2016-08-09 05:21:01.000 222 12576.77 159.45 54507.90 88888.00 2016-08-09 05:21:01.125 222 12576.85 159.45 54507.90 88888.00 2016-08-09 05:21:01.250 222 12576.85 159.45 54507.90 88888.00 2016-08-09 05:21:01.375 222 12576.85 159.47 54507.93 88888.00 2016-08-09 05:21:01.500 222 12576.83 159.45 54507.93 88888.00 2016-08-09 05:21:01.625 222 12576.77 159.47 54507.90 88888.00 2016-08-09 05:21:01.750 222 12576.80 159.47 54507.90 88888.00 2016-08-09 05:21:01.875 222 12576.77 159.47 54507.90 88888.00 2016-08-09 05:21:02.000 222 12576.75 159.47 54507.90 88888.00 2016-08-09 05:21:02.125 222 12576.75 159.47 54507.95 88888.00 2016-08-09 05:21:02.250 222 12576.77 159.45 54507.95 88888.00 2016-08-09 05:21:02.375 222 12576.80 159.47 54507.95 88888.00 2016-08-09 05:21:02.500 222 12576.77 159.47 54507.95 88888.00 2016-08-09 05:21:02.625 222 12576.77 159.50 54507.95 88888.00 2016-08-09 05:21:02.750 222 12576.83 159.47 54507.93 88888.00 2016-08-09 05:21:02.875 222 12576.83 159.45 54507.93 88888.00 2016-08-09 05:21:03.000 222 12576.83 159.43 54507.93 88888.00 2016-08-09 05:21:03.125 222 12576.85 159.47 54507.97 88888.00 2016-08-09 05:21:03.250 222 12576.88 159.47 54507.95 88888.00 2016-08-09 05:21:03.375 222 12576.90 159.47 54507.93 88888.00 2016-08-09 05:21:03.500 222 12576.88 159.45 54507.90 88888.00 2016-08-09 05:21:03.625 222 12576.88 159.47 54507.90 88888.00 2016-08-09 05:21:03.750 222 12576.85 159.47 54507.93 88888.00 2016-08-09 05:21:03.875 222 12576.77 159.47 54507.93 88888.00 2016-08-09 05:21:04.000 222 12576.80 159.50 54507.95 88888.00 2016-08-09 05:21:04.125 222 12576.88 159.50 54507.97 88888.00 2016-08-09 05:21:04.250 222 12576.83 159.50 54507.95 88888.00 2016-08-09 05:21:04.375 222 12576.83 159.47 54507.93 88888.00 2016-08-09 05:21:04.500 222 12576.80 159.47 54507.93 88888.00 2016-08-09 05:21:04.625 222 12576.77 159.50 54507.95 88888.00 2016-08-09 05:21:04.750 222 12576.85 159.50 54507.95 88888.00 2016-08-09 05:21:04.875 222 12576.85 159.53 54507.95 88888.00 2016-08-09 05:21:05.000 222 12576.88 159.53 54507.90 88888.00 2016-08-09 05:21:05.125 222 12576.85 159.53 54507.90 88888.00 2016-08-09 05:21:05.250 222 12576.80 159.50 54507.90 88888.00 2016-08-09 05:21:05.375 222 12576.80 159.50 54507.93 88888.00 2016-08-09 05:21:05.500 222 12576.77 159.50 54507.93 88888.00 2016-08-09 05:21:05.625 222 12576.80 159.50 54507.95 88888.00 2016-08-09 05:21:05.750 222 12576.85 159.55 54507.93 88888.00 2016-08-09 05:21:05.875 222 12576.83 159.55 54507.95 88888.00 2016-08-09 05:21:06.000 222 12576.80 159.53 54507.93 88888.00 2016-08-09 05:21:06.125 222 12576.80 159.57 54507.93 88888.00 2016-08-09 05:21:06.250 222 12576.77 159.55 54507.93 88888.00 2016-08-09 05:21:06.375 222 12576.77 159.55 54507.93 88888.00 2016-08-09 05:21:06.500 222 12576.77 159.53 54507.93 88888.00 2016-08-09 05:21:06.625 222 12576.80 159.53 54507.95 88888.00 2016-08-09 05:21:06.750 222 12576.77 159.50 54507.95 88888.00 2016-08-09 05:21:06.875 222 12576.77 159.55 54507.93 88888.00 2016-08-09 05:21:07.000 222 12576.80 159.57 54507.93 88888.00 2016-08-09 05:21:07.125 222 12576.80 159.57 54507.93 88888.00 2016-08-09 05:21:07.250 222 12576.80 159.57 54507.93 88888.00 2016-08-09 05:21:07.375 222 12576.88 159.57 54507.93 88888.00 2016-08-09 05:21:07.500 222 12576.90 159.60 54507.93 88888.00 2016-08-09 05:21:07.625 222 12576.90 159.57 54507.93 88888.00 2016-08-09 05:21:07.750 222 12576.85 159.55 54507.90 88888.00 2016-08-09 05:21:07.875 222 12576.83 159.55 54507.93 88888.00 2016-08-09 05:21:08.000 222 12576.80 159.60 54507.93 88888.00 2016-08-09 05:21:08.125 222 12576.77 159.60 54507.93 88888.00 2016-08-09 05:21:08.250 222 12576.77 159.57 54507.93 88888.00 2016-08-09 05:21:08.375 222 12576.85 159.57 54507.93 88888.00 2016-08-09 05:21:08.500 222 12576.88 159.60 54507.93 88888.00 2016-08-09 05:21:08.625 222 12576.85 159.57 54507.90 88888.00 2016-08-09 05:21:08.750 222 12576.88 159.57 54507.93 88888.00 2016-08-09 05:21:08.875 222 12576.92 159.57 54507.90 88888.00 2016-08-09 05:21:09.000 222 12576.95 159.57 54507.90 88888.00 2016-08-09 05:21:09.125 222 12576.98 159.55 54507.95 88888.00 2016-08-09 05:21:09.250 222 12576.92 159.53 54507.97 88888.00 2016-08-09 05:21:09.375 222 12576.95 159.55 54507.95 88888.00 2016-08-09 05:21:09.500 222 12576.90 159.57 54507.95 88888.00 2016-08-09 05:21:09.625 222 12576.95 159.57 54507.93 88888.00 2016-08-09 05:21:09.750 222 12576.90 159.57 54507.95 88888.00 2016-08-09 05:21:09.875 222 12576.80 159.57 54507.97 88888.00 2016-08-09 05:21:10.000 222 12576.80 159.57 54507.97 88888.00 2016-08-09 05:21:10.125 222 12576.88 159.57 54507.97 88888.00 2016-08-09 05:21:10.250 222 12576.88 159.53 54507.97 88888.00 2016-08-09 05:21:10.375 222 12576.92 159.55 54507.97 88888.00 2016-08-09 05:21:10.500 222 12576.95 159.60 54507.95 88888.00 2016-08-09 05:21:10.625 222 12576.95 159.57 54507.93 88888.00 2016-08-09 05:21:10.750 222 12576.98 159.60 54507.93 88888.00 2016-08-09 05:21:10.875 222 12576.95 159.60 54507.97 88888.00 2016-08-09 05:21:11.000 222 12576.92 159.60 54507.97 88888.00 2016-08-09 05:21:11.125 222 12576.95 159.57 54507.95 88888.00 2016-08-09 05:21:11.250 222 12576.98 159.57 54507.95 88888.00 2016-08-09 05:21:11.375 222 12577.00 159.55 54507.95 88888.00 2016-08-09 05:21:11.500 222 12577.02 159.57 54507.97 88888.00 2016-08-09 05:21:11.625 222 12576.98 159.57 54507.97 88888.00 2016-08-09 05:21:11.750 222 12576.95 159.57 54507.97 88888.00 2016-08-09 05:21:11.875 222 12576.92 159.53 54507.95 88888.00 2016-08-09 05:21:12.000 222 12576.90 159.57 54507.97 88888.00 2016-08-09 05:21:12.125 222 12576.92 159.57 54507.97 88888.00 2016-08-09 05:21:12.250 222 12576.90 159.55 54507.97 88888.00 2016-08-09 05:21:12.375 222 12576.85 159.55 54507.97 88888.00 2016-08-09 05:21:12.500 222 12576.85 159.53 54507.95 88888.00 2016-08-09 05:21:12.625 222 12576.88 159.53 54507.95 88888.00 2016-08-09 05:21:12.750 222 12576.90 159.55 54507.93 88888.00 2016-08-09 05:21:12.875 222 12576.90 159.53 54507.93 88888.00 2016-08-09 05:21:13.000 222 12576.83 159.53 54507.93 88888.00 2016-08-09 05:21:13.125 222 12576.85 159.55 54507.93 88888.00 2016-08-09 05:21:13.250 222 12576.85 159.53 54507.95 88888.00 2016-08-09 05:21:13.375 222 12576.88 159.53 54507.95 88888.00 2016-08-09 05:21:13.500 222 12576.83 159.50 54507.95 88888.00 2016-08-09 05:21:13.625 222 12576.83 159.55 54507.95 88888.00 2016-08-09 05:21:13.750 222 12576.83 159.53 54507.93 88888.00 2016-08-09 05:21:13.875 222 12576.83 159.50 54507.95 88888.00 2016-08-09 05:21:14.000 222 12576.85 159.50 54507.93 88888.00 2016-08-09 05:21:14.125 222 12576.80 159.53 54507.95 88888.00 2016-08-09 05:21:14.250 222 12576.77 159.53 54507.95 88888.00 2016-08-09 05:21:14.375 222 12576.85 159.55 54507.93 88888.00 2016-08-09 05:21:14.500 222 12576.85 159.53 54507.93 88888.00 2016-08-09 05:21:14.625 222 12576.83 159.53 54507.95 88888.00 2016-08-09 05:21:14.750 222 12576.83 159.53 54507.97 88888.00 2016-08-09 05:21:14.875 222 12576.85 159.55 54507.97 88888.00 2016-08-09 05:21:15.000 222 12576.85 159.50 54507.95 88888.00 2016-08-09 05:21:15.125 222 12576.88 159.45 54507.95 88888.00 2016-08-09 05:21:15.250 222 12576.85 159.43 54507.95 88888.00 2016-08-09 05:21:15.375 222 12576.83 159.47 54507.95 88888.00 2016-08-09 05:21:15.500 222 12576.88 159.47 54507.95 88888.00 2016-08-09 05:21:15.625 222 12576.88 159.50 54507.95 88888.00 2016-08-09 05:21:15.750 222 12576.85 159.47 54507.93 88888.00 2016-08-09 05:21:15.875 222 12576.88 159.55 54507.95 88888.00 2016-08-09 05:21:16.000 222 12576.85 159.53 54507.95 88888.00 2016-08-09 05:21:16.125 222 12576.85 159.47 54507.97 88888.00 2016-08-09 05:21:16.250 222 12576.77 159.45 54507.97 88888.00 2016-08-09 05:21:16.375 222 12576.75 159.47 54507.95 88888.00 2016-08-09 05:21:16.500 222 12576.75 159.47 54507.93 88888.00 2016-08-09 05:21:16.625 222 12576.75 159.45 54507.95 88888.00 2016-08-09 05:21:16.750 222 12576.80 159.45 54507.95 88888.00 2016-08-09 05:21:16.875 222 12576.85 159.47 54507.95 88888.00 2016-08-09 05:21:17.000 222 12576.88 159.45 54507.97 88888.00 2016-08-09 05:21:17.125 222 12576.80 159.45 54507.95 88888.00 2016-08-09 05:21:17.250 222 12576.75 159.43 54507.97 88888.00 2016-08-09 05:21:17.375 222 12576.75 159.45 54507.95 88888.00 2016-08-09 05:21:17.500 222 12576.83 159.47 54508.00 88888.00 2016-08-09 05:21:17.625 222 12576.88 159.47 54507.97 88888.00 2016-08-09 05:21:17.750 222 12576.88 159.47 54507.97 88888.00 2016-08-09 05:21:17.875 222 12576.85 159.47 54507.95 88888.00 2016-08-09 05:21:18.000 222 12576.83 159.45 54507.95 88888.00 2016-08-09 05:21:18.125 222 12576.83 159.47 54507.93 88888.00 2016-08-09 05:21:18.250 222 12576.75 159.47 54507.93 88888.00 2016-08-09 05:21:18.375 222 12576.73 159.47 54507.93 88888.00 2016-08-09 05:21:18.500 222 12576.70 159.47 54507.95 88888.00 2016-08-09 05:21:18.625 222 12576.80 159.47 54507.95 88888.00 2016-08-09 05:21:18.750 222 12576.85 159.50 54507.93 88888.00 2016-08-09 05:21:18.875 222 12576.80 159.50 54507.95 88888.00 2016-08-09 05:21:19.000 222 12576.73 159.50 54507.93 88888.00 2016-08-09 05:21:19.125 222 12576.70 159.45 54507.90 88888.00 2016-08-09 05:21:19.250 222 12576.67 159.43 54507.90 88888.00 2016-08-09 05:21:19.375 222 12576.73 159.45 54507.93 88888.00 2016-08-09 05:21:19.500 222 12576.80 159.45 54507.93 88888.00 2016-08-09 05:21:19.625 222 12576.77 159.50 54507.93 88888.00 2016-08-09 05:21:19.750 222 12576.77 159.43 54507.93 88888.00 2016-08-09 05:21:19.875 222 12576.75 159.45 54507.90 88888.00 2016-08-09 05:21:20.000 222 12576.77 159.47 54507.90 88888.00 2016-08-09 05:21:20.125 222 12576.77 159.47 54507.90 88888.00 2016-08-09 05:21:20.250 222 12576.73 159.43 54507.93 88888.00 2016-08-09 05:21:20.375 222 12576.70 159.45 54507.90 88888.00 2016-08-09 05:21:20.500 222 12576.70 159.45 54507.90 88888.00 2016-08-09 05:21:20.625 222 12576.77 159.47 54507.93 88888.00 2016-08-09 05:21:20.750 222 12576.77 159.47 54507.90 88888.00 2016-08-09 05:21:20.875 222 12576.73 159.47 54507.90 88888.00 2016-08-09 05:21:21.000 222 12576.65 159.45 54507.93 88888.00 2016-08-09 05:21:21.125 222 12576.67 159.43 54507.90 88888.00 2016-08-09 05:21:21.250 222 12576.67 159.43 54507.93 88888.00 2016-08-09 05:21:21.375 222 12576.73 159.47 54507.90 88888.00 2016-08-09 05:21:21.500 222 12576.75 159.47 54507.90 88888.00 2016-08-09 05:21:21.625 222 12576.73 159.47 54507.93 88888.00 2016-08-09 05:21:21.750 222 12576.67 159.50 54507.90 88888.00 2016-08-09 05:21:21.875 222 12576.65 159.50 54507.90 88888.00 2016-08-09 05:21:22.000 222 12576.73 159.50 54507.90 88888.00 2016-08-09 05:21:22.125 222 12576.73 159.53 54507.95 88888.00 2016-08-09 05:21:22.250 222 12576.67 159.45 54507.95 88888.00 2016-08-09 05:21:22.375 222 12576.77 159.50 54507.95 88888.00 2016-08-09 05:21:22.500 222 12576.83 159.50 54507.95 88888.00 2016-08-09 05:21:22.625 222 12576.75 159.50 54507.93 88888.00 2016-08-09 05:21:22.750 222 12576.67 159.50 54507.93 88888.00 2016-08-09 05:21:22.875 222 12576.70 159.53 54507.93 88888.00 2016-08-09 05:21:23.000 222 12576.73 159.53 54507.93 88888.00 2016-08-09 05:21:23.125 222 12576.67 159.55 54507.95 88888.00 2016-08-09 05:21:23.250 222 12576.70 159.53 54507.95 88888.00 2016-08-09 05:21:23.375 222 12576.77 159.53 54507.93 88888.00 2016-08-09 05:21:23.500 222 12576.73 159.53 54507.90 88888.00 2016-08-09 05:21:23.625 222 12576.70 159.53 54507.90 88888.00 2016-08-09 05:21:23.750 222 12576.73 159.55 54507.90 88888.00 2016-08-09 05:21:23.875 222 12576.77 159.57 54507.95 88888.00 2016-08-09 05:21:24.000 222 12576.73 159.55 54507.93 88888.00 2016-08-09 05:21:24.125 222 12576.73 159.57 54507.93 88888.00 2016-08-09 05:21:24.250 222 12576.73 159.55 54507.95 88888.00 2016-08-09 05:21:24.375 222 12576.83 159.53 54507.93 88888.00 2016-08-09 05:21:24.500 222 12576.80 159.53 54507.93 88888.00 2016-08-09 05:21:24.625 222 12576.70 159.55 54507.90 88888.00 2016-08-09 05:21:24.750 222 12576.65 159.55 54507.90 88888.00 2016-08-09 05:21:24.875 222 12576.67 159.55 54507.93 88888.00 2016-08-09 05:21:25.000 222 12576.73 159.53 54507.93 88888.00 2016-08-09 05:21:25.125 222 12576.70 159.55 54507.90 88888.00 2016-08-09 05:21:25.250 222 12576.70 159.53 54507.90 88888.00 2016-08-09 05:21:25.375 222 12576.75 159.57 54507.90 88888.00 2016-08-09 05:21:25.500 222 12576.75 159.60 54507.90 88888.00 2016-08-09 05:21:25.625 222 12576.75 159.62 54507.93 88888.00 2016-08-09 05:21:25.750 222 12576.73 159.60 54507.95 88888.00 2016-08-09 05:21:25.875 222 12576.73 159.57 54507.97 88888.00 2016-08-09 05:21:26.000 222 12576.73 159.57 54507.93 88888.00 2016-08-09 05:21:26.125 222 12576.77 159.57 54507.95 88888.00 2016-08-09 05:21:26.250 222 12576.75 159.57 54507.90 88888.00 2016-08-09 05:21:26.375 222 12576.75 159.62 54507.90 88888.00 2016-08-09 05:21:26.500 222 12576.73 159.62 54507.90 88888.00 2016-08-09 05:21:26.625 222 12576.73 159.60 54507.93 88888.00 2016-08-09 05:21:26.750 222 12576.73 159.62 54507.90 88888.00 2016-08-09 05:21:26.875 222 12576.67 159.60 54507.90 88888.00 2016-08-09 05:21:27.000 222 12576.67 159.57 54507.90 88888.00 2016-08-09 05:21:27.125 222 12576.60 159.57 54507.93 88888.00 2016-08-09 05:21:27.250 222 12576.60 159.57 54507.90 88888.00 2016-08-09 05:21:27.375 222 12576.60 159.60 54507.88 88888.00 2016-08-09 05:21:27.500 222 12576.60 159.62 54507.90 88888.00 2016-08-09 05:21:27.625 222 12576.62 159.62 54507.90 88888.00 2016-08-09 05:21:27.750 222 12576.70 159.62 54507.93 88888.00 2016-08-09 05:21:27.875 222 12576.75 159.65 54507.90 88888.00 2016-08-09 05:21:28.000 222 12576.80 159.65 54507.88 88888.00 2016-08-09 05:21:28.125 222 12576.77 159.65 54507.95 88888.00 2016-08-09 05:21:28.250 222 12576.77 159.68 54507.93 88888.00 2016-08-09 05:21:28.375 222 12576.80 159.68 54507.90 88888.00 2016-08-09 05:21:28.500 222 12576.80 159.68 54507.90 88888.00 2016-08-09 05:21:28.625 222 12576.80 159.68 54507.90 88888.00 2016-08-09 05:21:28.750 222 12576.85 159.70 54507.90 88888.00 2016-08-09 05:21:28.875 222 12576.85 159.70 54507.90 88888.00 2016-08-09 05:21:29.000 222 12576.83 159.68 54507.90 88888.00 2016-08-09 05:21:29.125 222 12576.75 159.68 54507.90 88888.00 2016-08-09 05:21:29.250 222 12576.75 159.65 54507.90 88888.00 2016-08-09 05:21:29.375 222 12576.83 159.65 54507.90 88888.00 2016-08-09 05:21:29.500 222 12576.85 159.68 54507.90 88888.00 2016-08-09 05:21:29.625 222 12576.85 159.70 54507.90 88888.00 2016-08-09 05:21:29.750 222 12576.85 159.72 54507.90 88888.00 2016-08-09 05:21:29.875 222 12576.83 159.70 54507.90 88888.00 2016-08-09 05:21:30.000 222 12576.85 159.70 54507.90 88888.00 2016-08-09 05:21:30.125 222 12576.77 159.68 54507.88 88888.00 2016-08-09 05:21:30.250 222 12576.75 159.70 54507.88 88888.00 2016-08-09 05:21:30.375 222 12576.77 159.72 54507.90 88888.00 2016-08-09 05:21:30.500 222 12576.77 159.75 54507.90 88888.00 2016-08-09 05:21:30.625 222 12576.75 159.72 54507.90 88888.00 2016-08-09 05:21:30.750 222 12576.83 159.72 54507.90 88888.00 2016-08-09 05:21:30.875 222 12576.85 159.72 54507.90 88888.00 2016-08-09 05:21:31.000 222 12576.83 159.75 54507.85 88888.00 2016-08-09 05:21:31.125 222 12576.83 159.75 54507.88 88888.00 2016-08-09 05:21:31.250 222 12576.80 159.72 54507.90 88888.00 2016-08-09 05:21:31.375 222 12576.77 159.75 54507.90 88888.00 2016-08-09 05:21:31.500 222 12576.77 159.75 54507.90 88888.00 2016-08-09 05:21:31.625 222 12576.83 159.75 54507.90 88888.00 2016-08-09 05:21:31.750 222 12576.80 159.75 54507.90 88888.00 2016-08-09 05:21:31.875 222 12576.75 159.75 54507.90 88888.00 2016-08-09 05:21:32.000 222 12576.75 159.72 54507.88 88888.00 2016-08-09 05:21:32.125 222 12576.75 159.78 54507.88 88888.00 2016-08-09 05:21:32.250 222 12576.73 159.75 54507.85 88888.00 2016-08-09 05:21:32.375 222 12576.73 159.75 54507.85 88888.00 2016-08-09 05:21:32.500 222 12576.73 159.78 54507.88 88888.00 2016-08-09 05:21:32.625 222 12576.80 159.82 54507.88 88888.00 2016-08-09 05:21:32.750 222 12576.80 159.80 54507.88 88888.00 2016-08-09 05:21:32.875 222 12576.80 159.80 54507.88 88888.00 2016-08-09 05:21:33.000 222 12576.80 159.80 54507.85 88888.00 2016-08-09 05:21:33.125 222 12576.80 159.78 54507.88 88888.00 2016-08-09 05:21:33.250 222 12576.77 159.75 54507.88 88888.00 2016-08-09 05:21:33.375 222 12576.80 159.80 54507.88 88888.00 2016-08-09 05:21:33.500 222 12576.83 159.80 54507.88 88888.00 2016-08-09 05:21:33.625 222 12576.80 159.78 54507.85 88888.00 2016-08-09 05:21:33.750 222 12576.85 159.78 54507.85 88888.00 2016-08-09 05:21:33.875 222 12576.80 159.75 54507.85 88888.00 2016-08-09 05:21:34.000 222 12576.83 159.78 54507.85 88888.00 2016-08-09 05:21:34.125 222 12576.88 159.80 54507.88 88888.00 2016-08-09 05:21:34.250 222 12576.77 159.80 54507.90 88888.00 2016-08-09 05:21:34.375 222 12576.70 159.80 54507.88 88888.00 2016-08-09 05:21:34.500 222 12576.67 159.80 54507.85 88888.00 2016-08-09 05:21:34.625 222 12576.75 159.80 54507.88 88888.00 2016-08-09 05:21:34.750 222 12576.75 159.80 54507.90 88888.00 2016-08-09 05:21:34.875 222 12576.67 159.82 54507.88 88888.00 2016-08-09 05:21:35.000 222 12576.70 159.82 54507.85 88888.00 2016-08-09 05:21:35.125 222 12576.73 159.82 54507.85 88888.00 2016-08-09 05:21:35.250 222 12576.70 159.80 54507.88 88888.00 2016-08-09 05:21:35.375 222 12576.75 159.82 54507.88 88888.00 2016-08-09 05:21:35.500 222 12576.77 159.82 54507.90 88888.00 2016-08-09 05:21:35.625 222 12576.73 159.82 54507.88 88888.00 2016-08-09 05:21:35.750 222 12576.70 159.80 54507.88 88888.00 2016-08-09 05:21:35.875 222 12576.73 159.80 54507.88 88888.00 2016-08-09 05:21:36.000 222 12576.75 159.82 54507.90 88888.00 2016-08-09 05:21:36.125 222 12576.75 159.85 54507.90 88888.00 2016-08-09 05:21:36.250 222 12576.75 159.85 54507.90 88888.00 2016-08-09 05:21:36.375 222 12576.75 159.85 54507.88 88888.00 2016-08-09 05:21:36.500 222 12576.77 159.82 54507.88 88888.00 2016-08-09 05:21:36.625 222 12576.77 159.80 54507.90 88888.00 2016-08-09 05:21:36.750 222 12576.80 159.80 54507.90 88888.00 2016-08-09 05:21:36.875 222 12576.77 159.82 54507.90 88888.00 2016-08-09 05:21:37.000 222 12576.75 159.80 54507.88 88888.00 2016-08-09 05:21:37.125 222 12576.73 159.82 54507.90 88888.00 2016-08-09 05:21:37.250 222 12576.70 159.85 54507.93 88888.00 2016-08-09 05:21:37.375 222 12576.75 159.85 54507.88 88888.00 2016-08-09 05:21:37.500 222 12576.70 159.80 54507.85 88888.00 2016-08-09 05:21:37.625 222 12576.70 159.82 54507.85 88888.00 2016-08-09 05:21:37.750 222 12576.75 159.82 54507.82 88888.00 2016-08-09 05:21:37.875 222 12576.77 159.85 54507.82 88888.00 2016-08-09 05:21:38.000 222 12576.77 159.85 54507.82 88888.00 2016-08-09 05:21:38.125 222 12576.75 159.82 54507.85 88888.00 2016-08-09 05:21:38.250 222 12576.73 159.78 54507.85 88888.00 2016-08-09 05:21:38.375 222 12576.75 159.80 54507.85 88888.00 2016-08-09 05:21:38.500 222 12576.77 159.82 54507.82 88888.00 2016-08-09 05:21:38.625 222 12576.80 159.80 54507.82 88888.00 2016-08-09 05:21:38.750 222 12576.80 159.78 54507.82 88888.00 2016-08-09 05:21:38.875 222 12576.77 159.78 54507.80 88888.00 2016-08-09 05:21:39.000 222 12576.77 159.78 54507.80 88888.00 2016-08-09 05:21:39.125 222 12576.73 159.78 54507.80 88888.00 2016-08-09 05:21:39.250 222 12576.70 159.75 54507.80 88888.00 2016-08-09 05:21:39.375 222 12576.77 159.75 54507.82 88888.00 2016-08-09 05:21:39.500 222 12576.80 159.78 54507.82 88888.00 2016-08-09 05:21:39.625 222 12576.77 159.80 54507.82 88888.00 2016-08-09 05:21:39.750 222 12576.73 159.80 54507.85 88888.00 2016-08-09 05:21:39.875 222 12576.70 159.80 54507.88 88888.00 2016-08-09 05:21:40.000 222 12576.75 159.80 54507.85 88888.00 2016-08-09 05:21:40.125 222 12576.83 159.82 54507.82 88888.00 2016-08-09 05:21:40.250 222 12576.80 159.80 54507.82 88888.00 2016-08-09 05:21:40.375 222 12576.80 159.82 54507.82 88888.00 2016-08-09 05:21:40.500 222 12576.73 159.80 54507.82 88888.00 2016-08-09 05:21:40.625 222 12576.75 159.80 54507.80 88888.00 2016-08-09 05:21:40.750 222 12576.77 159.82 54507.82 88888.00 2016-08-09 05:21:40.875 222 12576.77 159.80 54507.80 88888.00 2016-08-09 05:21:41.000 222 12576.77 159.78 54507.80 88888.00 2016-08-09 05:21:41.125 222 12576.83 159.82 54507.80 88888.00 2016-08-09 05:21:41.250 222 12576.80 159.80 54507.82 88888.00 2016-08-09 05:21:41.375 222 12576.73 159.80 54507.80 88888.00 2016-08-09 05:21:41.500 222 12576.65 159.80 54507.82 88888.00 2016-08-09 05:21:41.625 222 12576.65 159.78 54507.82 88888.00 2016-08-09 05:21:41.750 222 12576.65 159.78 54507.82 88888.00 2016-08-09 05:21:41.875 222 12576.65 159.80 54507.80 88888.00 2016-08-09 05:21:42.000 222 12576.65 159.82 54507.80 88888.00 2016-08-09 05:21:42.125 222 12576.70 159.82 54507.82 88888.00 2016-08-09 05:21:42.250 222 12576.67 159.80 54507.82 88888.00 2016-08-09 05:21:42.375 222 12576.73 159.80 54507.80 88888.00 2016-08-09 05:21:42.500 222 12576.73 159.82 54507.80 88888.00 2016-08-09 05:21:42.625 222 12576.70 159.82 54507.78 88888.00 2016-08-09 05:21:42.750 222 12576.70 159.82 54507.75 88888.00 2016-08-09 05:21:42.875 222 12576.70 159.85 54507.78 88888.00 2016-08-09 05:21:43.000 222 12576.67 159.88 54507.75 88888.00 2016-08-09 05:21:43.125 222 12576.70 159.90 54507.78 88888.00 2016-08-09 05:21:43.250 222 12576.73 159.88 54507.78 88888.00 2016-08-09 05:21:43.375 222 12576.77 159.85 54507.72 88888.00 2016-08-09 05:21:43.500 222 12576.83 159.88 54507.75 88888.00 2016-08-09 05:21:43.625 222 12576.83 159.88 54507.75 88888.00 2016-08-09 05:21:43.750 222 12576.83 159.88 54507.78 88888.00 2016-08-09 05:21:43.875 222 12576.85 159.90 54507.80 88888.00 2016-08-09 05:21:44.000 222 12576.83 159.90 54507.78 88888.00 2016-08-09 05:21:44.125 222 12576.85 159.93 54507.80 88888.00 2016-08-09 05:21:44.250 222 12576.85 159.90 54507.78 88888.00 2016-08-09 05:21:44.375 222 12576.83 159.88 54507.80 88888.00 2016-08-09 05:21:44.500 222 12576.85 159.88 54507.82 88888.00 2016-08-09 05:21:44.625 222 12576.90 159.93 54507.80 88888.00 2016-08-09 05:21:44.750 222 12576.92 159.95 54507.80 88888.00 2016-08-09 05:21:44.875 222 12576.95 159.95 54507.78 88888.00 2016-08-09 05:21:45.000 222 12576.95 159.95 54507.78 88888.00 2016-08-09 05:21:45.125 222 12576.92 159.95 54507.78 88888.00 2016-08-09 05:21:45.250 222 12576.83 159.90 54507.78 88888.00 2016-08-09 05:21:45.375 222 12576.88 159.95 54507.78 88888.00 2016-08-09 05:21:45.500 222 12576.92 159.95 54507.78 88888.00 2016-08-09 05:21:45.625 222 12576.95 159.95 54507.78 88888.00 2016-08-09 05:21:45.750 222 12576.98 159.93 54507.78 88888.00 2016-08-09 05:21:45.875 222 12576.95 159.93 54507.78 88888.00 2016-08-09 05:21:46.000 222 12576.98 159.93 54507.78 88888.00 2016-08-09 05:21:46.125 222 12577.00 159.95 54507.75 88888.00 2016-08-09 05:21:46.250 222 12576.98 159.95 54507.78 88888.00 2016-08-09 05:21:46.375 222 12576.92 159.97 54507.78 88888.00 2016-08-09 05:21:46.500 222 12576.92 159.97 54507.78 88888.00 2016-08-09 05:21:46.625 222 12576.92 160.00 54507.78 88888.00 2016-08-09 05:21:46.750 222 12576.98 160.00 54507.78 88888.00 2016-08-09 05:21:46.875 222 12577.00 160.00 54507.78 88888.00 2016-08-09 05:21:47.000 222 12576.98 159.97 54507.78 88888.00 2016-08-09 05:21:47.125 222 12577.00 160.00 54507.78 88888.00 2016-08-09 05:21:47.250 222 12576.98 160.03 54507.78 88888.00 2016-08-09 05:21:47.375 222 12577.00 160.00 54507.75 88888.00 2016-08-09 05:21:47.500 222 12577.10 160.03 54507.72 88888.00 2016-08-09 05:21:47.625 222 12577.10 160.03 54507.75 88888.00 2016-08-09 05:21:47.750 222 12577.10 160.00 54507.75 88888.00 2016-08-09 05:21:47.875 222 12577.10 159.97 54507.78 88888.00 2016-08-09 05:21:48.000 222 12577.02 159.97 54507.75 88888.00 2016-08-09 05:21:48.125 222 12577.00 159.97 54507.78 88888.00 2016-08-09 05:21:48.250 222 12577.15 160.00 54507.78 88888.00 2016-08-09 05:21:48.375 222 12577.20 160.03 54507.78 88888.00 2016-08-09 05:21:48.500 222 12577.15 160.03 54507.75 88888.00 2016-08-09 05:21:48.625 222 12577.15 160.03 54507.78 88888.00 2016-08-09 05:21:48.750 222 12577.08 160.00 54507.78 88888.00 2016-08-09 05:21:48.875 222 12577.02 159.97 54507.75 88888.00 2016-08-09 05:21:49.000 222 12577.05 160.03 54507.75 88888.00 2016-08-09 05:21:49.125 222 12577.08 160.07 54507.75 88888.00 2016-08-09 05:21:49.250 222 12577.05 160.05 54507.75 88888.00 2016-08-09 05:21:49.375 222 12577.05 160.03 54507.72 88888.00 2016-08-09 05:21:49.500 222 12577.00 160.00 54507.72 88888.00 2016-08-09 05:21:49.625 222 12577.00 160.03 54507.75 88888.00 2016-08-09 05:21:49.750 222 12577.00 160.03 54507.75 88888.00 2016-08-09 05:21:49.875 222 12577.08 160.03 54507.72 88888.00 2016-08-09 05:21:50.000 222 12577.10 160.03 54507.75 88888.00 2016-08-09 05:21:50.125 222 12577.10 160.03 54507.78 88888.00 2016-08-09 05:21:50.250 222 12577.05 160.00 54507.75 88888.00 2016-08-09 05:21:50.375 222 12577.10 160.03 54507.75 88888.00 2016-08-09 05:21:50.500 222 12577.08 160.03 54507.75 88888.00 2016-08-09 05:21:50.625 222 12577.10 160.03 54507.75 88888.00 2016-08-09 05:21:50.750 222 12577.12 160.05 54507.75 88888.00 2016-08-09 05:21:50.875 222 12577.15 160.05 54507.78 88888.00 2016-08-09 05:21:51.000 222 12577.17 160.05 54507.75 88888.00 2016-08-09 05:21:51.125 222 12577.23 160.05 54507.75 88888.00 2016-08-09 05:21:51.250 222 12577.20 160.03 54507.75 88888.00 2016-08-09 05:21:51.375 222 12577.20 160.05 54507.72 88888.00 2016-08-09 05:21:51.500 222 12577.23 160.05 54507.72 88888.00 2016-08-09 05:21:51.625 222 12577.23 160.05 54507.72 88888.00 2016-08-09 05:21:51.750 222 12577.25 160.10 54507.72 88888.00 2016-08-09 05:21:51.875 222 12577.27 160.07 54507.75 88888.00 2016-08-09 05:21:52.000 222 12577.25 160.05 54507.72 88888.00 2016-08-09 05:21:52.125 222 12577.27 160.05 54507.75 88888.00 2016-08-09 05:21:52.250 222 12577.27 160.03 54507.72 88888.00 2016-08-09 05:21:52.375 222 12577.30 160.05 54507.70 88888.00 2016-08-09 05:21:52.500 222 12577.27 160.05 54507.72 88888.00 2016-08-09 05:21:52.625 222 12577.35 160.05 54507.72 88888.00 2016-08-09 05:21:52.750 222 12577.35 160.05 54507.70 88888.00 2016-08-09 05:21:52.875 222 12577.30 160.05 54507.72 88888.00 2016-08-09 05:21:53.000 222 12577.27 160.00 54507.70 88888.00 2016-08-09 05:21:53.125 222 12577.25 160.03 54507.75 88888.00 2016-08-09 05:21:53.250 222 12577.25 160.03 54507.75 88888.00 2016-08-09 05:21:53.375 222 12577.27 160.03 54507.70 88888.00 2016-08-09 05:21:53.500 222 12577.35 160.00 54507.70 88888.00 2016-08-09 05:21:53.625 222 12577.35 160.00 54507.72 88888.00 2016-08-09 05:21:53.750 222 12577.33 160.03 54507.70 88888.00 2016-08-09 05:21:53.875 222 12577.38 160.03 54507.70 88888.00 2016-08-09 05:21:54.000 222 12577.40 160.00 54507.72 88888.00 2016-08-09 05:21:54.125 222 12577.45 160.03 54507.72 88888.00 2016-08-09 05:21:54.250 222 12577.48 160.00 54507.72 88888.00 2016-08-09 05:21:54.375 222 12577.42 160.00 54507.70 88888.00 2016-08-09 05:21:54.500 222 12577.33 160.00 54507.72 88888.00 2016-08-09 05:21:54.625 222 12577.33 160.03 54507.70 88888.00 2016-08-09 05:21:54.750 222 12577.38 160.03 54507.70 88888.00 2016-08-09 05:21:54.875 222 12577.40 160.03 54507.72 88888.00 2016-08-09 05:21:55.000 222 12577.42 160.03 54507.75 88888.00 2016-08-09 05:21:55.125 222 12577.50 160.05 54507.72 88888.00 2016-08-09 05:21:55.250 222 12577.48 160.05 54507.72 88888.00 2016-08-09 05:21:55.375 222 12577.50 160.07 54507.75 88888.00 2016-08-09 05:21:55.500 222 12577.55 160.05 54507.72 88888.00 2016-08-09 05:21:55.625 222 12577.52 160.03 54507.72 88888.00 2016-08-09 05:21:55.750 222 12577.50 160.00 54507.72 88888.00 2016-08-09 05:21:55.875 222 12577.50 159.97 54507.72 88888.00 2016-08-09 05:21:56.000 222 12577.52 160.00 54507.70 88888.00 2016-08-09 05:21:56.125 222 12577.50 160.03 54507.70 88888.00 2016-08-09 05:21:56.250 222 12577.38 160.03 54507.72 88888.00 2016-08-09 05:21:56.375 222 12577.38 160.00 54507.75 88888.00 2016-08-09 05:21:56.500 222 12577.42 160.03 54507.72 88888.00 2016-08-09 05:21:56.625 222 12577.50 160.00 54507.70 88888.00 2016-08-09 05:21:56.750 222 12577.48 160.00 54507.68 88888.00 2016-08-09 05:21:56.875 222 12577.55 160.03 54507.70 88888.00 2016-08-09 05:21:57.000 222 12577.58 160.03 54507.72 88888.00 2016-08-09 05:21:57.125 222 12577.60 160.03 54507.72 88888.00 2016-08-09 05:21:57.250 222 12577.58 160.00 54507.72 88888.00 2016-08-09 05:21:57.375 222 12577.62 160.00 54507.72 88888.00 2016-08-09 05:21:57.500 222 12577.58 160.00 54507.70 88888.00 2016-08-09 05:21:57.625 222 12577.55 159.97 54507.68 88888.00 2016-08-09 05:21:57.750 222 12577.58 160.00 54507.70 88888.00 2016-08-09 05:21:57.875 222 12577.55 160.05 54507.72 88888.00 2016-08-09 05:21:58.000 222 12577.48 160.03 54507.70 88888.00 2016-08-09 05:21:58.125 222 12577.45 160.03 54507.72 88888.00 2016-08-09 05:21:58.250 222 12577.48 160.00 54507.72 88888.00 2016-08-09 05:21:58.375 222 12577.52 160.03 54507.70 88888.00 2016-08-09 05:21:58.500 222 12577.55 160.03 54507.72 88888.00 2016-08-09 05:21:58.625 222 12577.55 160.03 54507.72 88888.00 2016-08-09 05:21:58.750 222 12577.58 160.03 54507.72 88888.00 2016-08-09 05:21:58.875 222 12577.58 160.00 54507.72 88888.00 2016-08-09 05:21:59.000 222 12577.50 159.97 54507.70 88888.00 2016-08-09 05:21:59.125 222 12577.52 160.03 54507.72 88888.00 2016-08-09 05:21:59.250 222 12577.52 160.00 54507.72 88888.00 2016-08-09 05:21:59.375 222 12577.62 160.00 54507.75 88888.00 2016-08-09 05:21:59.500 222 12577.67 160.00 54507.72 88888.00 2016-08-09 05:21:59.625 222 12577.60 159.97 54507.70 88888.00 2016-08-09 05:21:59.750 222 12577.52 159.97 54507.70 88888.00 2016-08-09 05:21:59.875 222 12577.55 160.00 54507.70 88888.00 2016-08-09 05:22:00.000 222 12577.58 160.00 54507.75 88888.00 2016-08-09 05:22:00.125 222 12577.52 160.00 54507.78 88888.00 2016-08-09 05:22:00.250 222 12577.50 160.00 54507.78 88888.00 2016-08-09 05:22:00.375 222 12577.50 160.00 54507.78 88888.00 2016-08-09 05:22:00.500 222 12577.50 159.97 54507.75 88888.00 2016-08-09 05:22:00.625 222 12577.52 160.00 54507.72 88888.00 2016-08-09 05:22:00.750 222 12577.55 160.00 54507.72 88888.00 2016-08-09 05:22:00.875 222 12577.55 159.97 54507.72 88888.00 2016-08-09 05:22:01.000 222 12577.58 159.97 54507.72 88888.00 2016-08-09 05:22:01.125 222 12577.58 160.00 54507.72 88888.00 2016-08-09 05:22:01.250 222 12577.58 160.00 54507.75 88888.00 2016-08-09 05:22:01.375 222 12577.62 160.00 54507.75 88888.00 2016-08-09 05:22:01.500 222 12577.62 159.97 54507.75 88888.00 2016-08-09 05:22:01.625 222 12577.60 160.00 54507.72 88888.00 2016-08-09 05:22:01.750 222 12577.58 160.03 54507.75 88888.00 2016-08-09 05:22:01.875 222 12577.52 160.03 54507.75 88888.00 2016-08-09 05:22:02.000 222 12577.60 160.00 54507.72 88888.00 2016-08-09 05:22:02.125 222 12577.62 160.03 54507.72 88888.00 2016-08-09 05:22:02.250 222 12577.67 160.03 54507.72 88888.00 2016-08-09 05:22:02.375 222 12577.70 160.05 54507.72 88888.00 2016-08-09 05:22:02.500 222 12577.73 160.03 54507.72 88888.00 2016-08-09 05:22:02.625 222 12577.73 160.03 54507.72 88888.00 2016-08-09 05:22:02.750 222 12577.73 160.03 54507.75 88888.00 2016-08-09 05:22:02.875 222 12577.73 160.03 54507.72 88888.00 2016-08-09 05:22:03.000 222 12577.73 160.03 54507.72 88888.00 2016-08-09 05:22:03.125 222 12577.67 160.00 54507.78 88888.00 2016-08-09 05:22:03.250 222 12577.67 160.00 54507.75 88888.00 2016-08-09 05:22:03.375 222 12577.70 160.03 54507.75 88888.00 2016-08-09 05:22:03.500 222 12577.75 160.03 54507.75 88888.00 2016-08-09 05:22:03.625 222 12577.77 160.00 54507.75 88888.00 2016-08-09 05:22:03.750 222 12577.73 160.00 54507.75 88888.00 2016-08-09 05:22:03.875 222 12577.67 160.03 54507.75 88888.00 2016-08-09 05:22:04.000 222 12577.62 160.03 54507.72 88888.00 2016-08-09 05:22:04.125 222 12577.62 160.05 54507.75 88888.00 2016-08-09 05:22:04.250 222 12577.65 160.03 54507.75 88888.00 2016-08-09 05:22:04.375 222 12577.73 160.03 54507.75 88888.00 2016-08-09 05:22:04.500 222 12577.73 160.03 54507.75 88888.00 2016-08-09 05:22:04.625 222 12577.73 160.03 54507.75 88888.00 2016-08-09 05:22:04.750 222 12577.70 160.05 54507.72 88888.00 2016-08-09 05:22:04.875 222 12577.70 160.05 54507.75 88888.00 2016-08-09 05:22:05.000 222 12577.75 160.05 54507.75 88888.00 2016-08-09 05:22:05.125 222 12577.75 160.05 54507.72 88888.00 2016-08-09 05:22:05.250 222 12577.67 160.00 54507.70 88888.00 2016-08-09 05:22:05.375 222 12577.67 160.03 54507.70 88888.00 2016-08-09 05:22:05.500 222 12577.67 160.03 54507.72 88888.00 2016-08-09 05:22:05.625 222 12577.70 160.03 54507.78 88888.00 2016-08-09 05:22:05.750 222 12577.62 160.05 54507.78 88888.00 2016-08-09 05:22:05.875 222 12577.55 160.05 54507.75 88888.00 2016-08-09 05:22:06.000 222 12577.60 160.05 54507.75 88888.00 2016-08-09 05:22:06.125 222 12577.73 160.07 54507.78 88888.00 2016-08-09 05:22:06.250 222 12577.77 160.10 54507.75 88888.00 2016-08-09 05:22:06.375 222 12577.80 160.10 54507.78 88888.00 2016-08-09 05:22:06.500 222 12577.83 160.05 54507.75 88888.00 2016-08-09 05:22:06.625 222 12577.83 160.05 54507.80 88888.00 2016-08-09 05:22:06.750 222 12577.80 160.10 54507.78 88888.00 2016-08-09 05:22:06.875 222 12577.85 160.10 54507.75 88888.00 2016-08-09 05:22:07.000 222 12577.88 160.10 54507.72 88888.00 2016-08-09 05:22:07.125 222 12577.80 160.10 54507.70 88888.00 2016-08-09 05:22:07.250 222 12577.75 160.10 54507.70 88888.00 2016-08-09 05:22:07.375 222 12577.75 160.07 54507.70 88888.00 2016-08-09 05:22:07.500 222 12577.73 160.07 54507.72 88888.00 2016-08-09 05:22:07.625 222 12577.75 160.10 54507.72 88888.00 2016-08-09 05:22:07.750 222 12577.75 160.10 54507.70 88888.00 2016-08-09 05:22:07.875 222 12577.80 160.12 54507.72 88888.00 2016-08-09 05:22:08.000 222 12577.77 160.12 54507.72 88888.00 2016-08-09 05:22:08.125 222 12577.77 160.15 54507.72 88888.00 2016-08-09 05:22:08.250 222 12577.80 160.15 54507.78 88888.00 2016-08-09 05:22:08.375 222 12577.85 160.12 54507.80 88888.00 2016-08-09 05:22:08.500 222 12577.85 160.12 54507.75 88888.00 2016-08-09 05:22:08.625 222 12577.83 160.10 54507.75 88888.00 2016-08-09 05:22:08.750 222 12577.83 160.12 54507.75 88888.00 2016-08-09 05:22:08.875 222 12577.85 160.12 54507.75 88888.00 2016-08-09 05:22:09.000 222 12577.83 160.15 54507.75 88888.00 2016-08-09 05:22:09.125 222 12577.83 160.15 54507.78 88888.00 2016-08-09 05:22:09.250 222 12577.85 160.15 54507.78 88888.00 2016-08-09 05:22:09.375 222 12577.92 160.18 54507.78 88888.00 2016-08-09 05:22:09.500 222 12577.90 160.20 54507.78 88888.00 2016-08-09 05:22:09.625 222 12577.85 160.18 54507.80 88888.00 2016-08-09 05:22:09.750 222 12577.77 160.15 54507.78 88888.00 2016-08-09 05:22:09.875 222 12577.77 160.15 54507.78 88888.00 2016-08-09 05:22:10.000 222 12577.83 160.18 54507.75 88888.00 2016-08-09 05:22:10.125 222 12577.83 160.20 54507.78 88888.00 2016-08-09 05:22:10.250 222 12577.75 160.20 54507.75 88888.00 2016-08-09 05:22:10.375 222 12577.80 160.18 54507.78 88888.00 2016-08-09 05:22:10.500 222 12577.77 160.20 54507.80 88888.00 2016-08-09 05:22:10.625 222 12577.80 160.20 54507.80 88888.00 2016-08-09 05:22:10.750 222 12577.90 160.22 54507.80 88888.00 2016-08-09 05:22:10.875 222 12577.92 160.22 54507.80 88888.00 2016-08-09 05:22:11.000 222 12577.88 160.20 54507.78 88888.00 2016-08-09 05:22:11.125 222 12577.85 160.20 54507.78 88888.00 2016-08-09 05:22:11.250 222 12577.83 160.20 54507.78 88888.00 2016-08-09 05:22:11.375 222 12577.90 160.22 54507.78 88888.00 2016-08-09 05:22:11.500 222 12577.95 160.25 54507.78 88888.00 2016-08-09 05:22:11.625 222 12577.95 160.25 54507.78 88888.00 2016-08-09 05:22:11.750 222 12577.90 160.25 54507.80 88888.00 2016-08-09 05:22:11.875 222 12577.88 160.25 54507.80 88888.00 2016-08-09 05:22:12.000 222 12577.90 160.22 54507.78 88888.00 2016-08-09 05:22:12.125 222 12577.88 160.20 54507.80 88888.00 2016-08-09 05:22:12.250 222 12577.92 160.22 54507.80 88888.00 2016-08-09 05:22:12.375 222 12577.95 160.25 54507.80 88888.00 2016-08-09 05:22:12.500 222 12577.90 160.30 54507.82 88888.00 2016-08-09 05:22:12.625 222 12577.85 160.30 54507.85 88888.00 2016-08-09 05:22:12.750 222 12577.88 160.30 54507.82 88888.00 2016-08-09 05:22:12.875 222 12577.88 160.32 54507.85 88888.00 2016-08-09 05:22:13.000 222 12577.90 160.38 54507.85 88888.00 2016-08-09 05:22:13.125 222 12577.83 160.32 54507.82 88888.00 2016-08-09 05:22:13.250 222 12577.77 160.25 54507.80 88888.00 2016-08-09 05:22:13.375 222 12577.83 160.28 54507.80 88888.00 2016-08-09 05:22:13.500 222 12577.83 160.30 54507.80 88888.00 2016-08-09 05:22:13.625 222 12577.83 160.32 54507.80 88888.00 2016-08-09 05:22:13.750 222 12577.88 160.32 54507.82 88888.00 2016-08-09 05:22:13.875 222 12577.88 160.32 54507.82 88888.00 2016-08-09 05:22:14.000 222 12577.88 160.32 54507.85 88888.00 2016-08-09 05:22:14.125 222 12577.88 160.32 54507.85 88888.00 2016-08-09 05:22:14.250 222 12577.80 160.30 54507.82 88888.00 2016-08-09 05:22:14.375 222 12577.77 160.32 54507.85 88888.00 2016-08-09 05:22:14.500 222 12577.75 160.32 54507.82 88888.00 2016-08-09 05:22:14.625 222 12577.83 160.30 54507.82 88888.00 2016-08-09 05:22:14.750 222 12577.90 160.30 54507.82 88888.00 2016-08-09 05:22:14.875 222 12577.88 160.28 54507.85 88888.00 2016-08-09 05:22:15.000 222 12577.83 160.30 54507.85 88888.00 2016-08-09 05:22:15.125 222 12577.83 160.30 54507.85 88888.00 2016-08-09 05:22:15.250 222 12577.80 160.28 54507.82 88888.00 2016-08-09 05:22:15.375 222 12577.83 160.32 54507.82 88888.00 2016-08-09 05:22:15.500 222 12577.77 160.32 54507.82 88888.00 2016-08-09 05:22:15.625 222 12577.77 160.32 54507.80 88888.00 2016-08-09 05:22:15.750 222 12577.75 160.32 54507.82 88888.00 2016-08-09 05:22:15.875 222 12577.77 160.32 54507.82 88888.00 2016-08-09 05:22:16.000 222 12577.75 160.32 54507.82 88888.00 2016-08-09 05:22:16.125 222 12577.77 160.30 54507.85 88888.00 2016-08-09 05:22:16.250 222 12577.75 160.32 54507.82 88888.00 2016-08-09 05:22:16.375 222 12577.70 160.32 54507.80 88888.00 2016-08-09 05:22:16.500 222 12577.70 160.30 54507.78 88888.00 2016-08-09 05:22:16.625 222 12577.73 160.32 54507.80 88888.00 2016-08-09 05:22:16.750 222 12577.70 160.35 54507.85 88888.00 2016-08-09 05:22:16.875 222 12577.70 160.32 54507.82 88888.00 2016-08-09 05:22:17.000 222 12577.67 160.32 54507.80 88888.00 2016-08-09 05:22:17.125 222 12577.67 160.32 54507.80 88888.00 2016-08-09 05:22:17.250 222 12577.70 160.32 54507.82 88888.00 2016-08-09 05:22:17.375 222 12577.75 160.35 54507.85 88888.00 2016-08-09 05:22:17.500 222 12577.73 160.32 54507.82 88888.00 2016-08-09 05:22:17.625 222 12577.67 160.35 54507.82 88888.00 2016-08-09 05:22:17.750 222 12577.70 160.35 54507.82 88888.00 2016-08-09 05:22:17.875 222 12577.80 160.38 54507.82 88888.00 2016-08-09 05:22:18.000 222 12577.85 160.38 54507.82 88888.00 2016-08-09 05:22:18.125 222 12577.80 160.38 54507.85 88888.00 2016-08-09 05:22:18.250 222 12577.70 160.38 54507.88 88888.00 2016-08-09 05:22:18.375 222 12577.73 160.38 54507.85 88888.00 2016-08-09 05:22:18.500 222 12577.73 160.38 54507.82 88888.00 2016-08-09 05:22:18.625 222 12577.75 160.40 54507.85 88888.00 2016-08-09 05:22:18.750 222 12577.75 160.40 54507.85 88888.00 2016-08-09 05:22:18.875 222 12577.77 160.38 54507.85 88888.00 2016-08-09 05:22:19.000 222 12577.77 160.40 54507.85 88888.00 2016-08-09 05:22:19.125 222 12577.75 160.43 54507.90 88888.00 2016-08-09 05:22:19.250 222 12577.77 160.43 54507.88 88888.00 2016-08-09 05:22:19.375 222 12577.80 160.43 54507.88 88888.00 2016-08-09 05:22:19.500 222 12577.75 160.45 54507.85 88888.00 2016-08-09 05:22:19.625 222 12577.75 160.45 54507.88 88888.00 2016-08-09 05:22:19.750 222 12577.75 160.45 54507.88 88888.00 2016-08-09 05:22:19.875 222 12577.67 160.45 54507.85 88888.00 2016-08-09 05:22:20.000 222 12577.65 160.43 54507.85 88888.00 2016-08-09 05:22:20.125 222 12577.65 160.43 54507.88 88888.00 2016-08-09 05:22:20.250 222 12577.58 160.43 54507.88 88888.00 2016-08-09 05:22:20.375 222 12577.62 160.45 54507.85 88888.00 2016-08-09 05:22:20.500 222 12577.67 160.43 54507.85 88888.00 2016-08-09 05:22:20.625 222 12577.67 160.45 54507.88 88888.00 2016-08-09 05:22:20.750 222 12577.65 160.45 54507.88 88888.00 2016-08-09 05:22:20.875 222 12577.62 160.45 54507.88 88888.00 2016-08-09 05:22:21.000 222 12577.62 160.47 54507.88 88888.00 2016-08-09 05:22:21.125 222 12577.62 160.47 54507.88 88888.00 2016-08-09 05:22:21.250 222 12577.65 160.47 54507.90 88888.00 2016-08-09 05:22:21.375 222 12577.65 160.47 54507.88 88888.00 2016-08-09 05:22:21.500 222 12577.60 160.45 54507.88 88888.00 2016-08-09 05:22:21.625 222 12577.60 160.47 54507.93 88888.00 2016-08-09 05:22:21.750 222 12577.62 160.47 54507.90 88888.00 2016-08-09 05:22:21.875 222 12577.62 160.47 54507.88 88888.00 2016-08-09 05:22:22.000 222 12577.67 160.47 54507.90 88888.00 2016-08-09 05:22:22.125 222 12577.67 160.47 54507.93 88888.00 2016-08-09 05:22:22.250 222 12577.67 160.47 54507.90 88888.00 2016-08-09 05:22:22.375 222 12577.67 160.47 54507.88 88888.00 2016-08-09 05:22:22.500 222 12577.67 160.53 54507.88 88888.00 2016-08-09 05:22:22.625 222 12577.70 160.53 54507.88 88888.00 2016-08-09 05:22:22.750 222 12577.70 160.53 54507.88 88888.00 2016-08-09 05:22:22.875 222 12577.70 160.53 54507.88 88888.00 2016-08-09 05:22:23.000 222 12577.67 160.50 54507.90 88888.00 2016-08-09 05:22:23.125 222 12577.67 160.50 54507.90 88888.00 2016-08-09 05:22:23.250 222 12577.67 160.53 54507.90 88888.00 2016-08-09 05:22:23.375 222 12577.70 160.50 54507.90 88888.00 2016-08-09 05:22:23.500 222 12577.67 160.53 54507.90 88888.00 2016-08-09 05:22:23.625 222 12577.60 160.55 54507.88 88888.00 2016-08-09 05:22:23.750 222 12577.58 160.55 54507.88 88888.00 2016-08-09 05:22:23.875 222 12577.62 160.55 54507.88 88888.00 2016-08-09 05:22:24.000 222 12577.67 160.55 54507.88 88888.00 2016-08-09 05:22:24.125 222 12577.73 160.57 54507.90 88888.00 2016-08-09 05:22:24.250 222 12577.62 160.60 54507.90 88888.00 2016-08-09 05:22:24.375 222 12577.60 160.57 54507.90 88888.00 2016-08-09 05:22:24.500 222 12577.62 160.57 54507.90 88888.00 2016-08-09 05:22:24.625 222 12577.67 160.60 54507.90 88888.00 2016-08-09 05:22:24.750 222 12577.65 160.62 54507.90 88888.00 2016-08-09 05:22:24.875 222 12577.62 160.60 54507.88 88888.00 2016-08-09 05:22:25.000 222 12577.60 160.60 54507.90 88888.00 2016-08-09 05:22:25.125 222 12577.60 160.60 54507.93 88888.00 2016-08-09 05:22:25.250 222 12577.60 160.62 54507.93 88888.00 2016-08-09 05:22:25.375 222 12577.62 160.62 54507.90 88888.00 2016-08-09 05:22:25.500 222 12577.60 160.62 54507.93 88888.00 2016-08-09 05:22:25.625 222 12577.60 160.65 54507.93 88888.00 2016-08-09 05:22:25.750 222 12577.60 160.62 54507.93 88888.00 2016-08-09 05:22:25.875 222 12577.60 160.62 54507.93 88888.00 2016-08-09 05:22:26.000 222 12577.60 160.65 54507.93 88888.00 2016-08-09 05:22:26.125 222 12577.60 160.68 54507.95 88888.00 2016-08-09 05:22:26.250 222 12577.60 160.68 54507.93 88888.00 2016-08-09 05:22:26.375 222 12577.62 160.68 54507.93 88888.00 2016-08-09 05:22:26.500 222 12577.60 160.68 54507.93 88888.00 2016-08-09 05:22:26.625 222 12577.62 160.70 54507.95 88888.00 2016-08-09 05:22:26.750 222 12577.70 160.70 54507.95 88888.00 2016-08-09 05:22:26.875 222 12577.70 160.72 54507.95 88888.00 2016-08-09 05:22:27.000 222 12577.67 160.75 54507.95 88888.00 2016-08-09 05:22:27.125 222 12577.62 160.75 54507.95 88888.00 2016-08-09 05:22:27.250 222 12577.62 160.70 54507.95 88888.00 2016-08-09 05:22:27.375 222 12577.67 160.72 54507.93 88888.00 2016-08-09 05:22:27.500 222 12577.70 160.78 54507.95 88888.00 2016-08-09 05:22:27.625 222 12577.67 160.75 54507.95 88888.00 2016-08-09 05:22:27.750 222 12577.67 160.72 54507.93 88888.00 2016-08-09 05:22:27.875 222 12577.65 160.70 54507.93 88888.00 2016-08-09 05:22:28.000 222 12577.65 160.70 54507.95 88888.00 2016-08-09 05:22:28.125 222 12577.73 160.75 54507.95 88888.00 2016-08-09 05:22:28.250 222 12577.70 160.78 54507.95 88888.00 2016-08-09 05:22:28.375 222 12577.70 160.78 54507.95 88888.00 2016-08-09 05:22:28.500 222 12577.65 160.75 54507.93 88888.00 2016-08-09 05:22:28.625 222 12577.65 160.72 54507.93 88888.00 2016-08-09 05:22:28.750 222 12577.65 160.75 54507.95 88888.00 2016-08-09 05:22:28.875 222 12577.65 160.80 54507.95 88888.00 2016-08-09 05:22:29.000 222 12577.67 160.78 54507.93 88888.00 2016-08-09 05:22:29.125 222 12577.65 160.78 54507.93 88888.00 2016-08-09 05:22:29.250 222 12577.60 160.78 54507.97 88888.00 2016-08-09 05:22:29.375 222 12577.60 160.78 54507.97 88888.00 2016-08-09 05:22:29.500 222 12577.58 160.78 54507.95 88888.00 2016-08-09 05:22:29.625 222 12577.60 160.80 54507.95 88888.00 2016-08-09 05:22:29.750 222 12577.65 160.82 54507.95 88888.00 2016-08-09 05:22:29.875 222 12577.67 160.82 54507.95 88888.00 2016-08-09 05:22:30.000 222 12577.70 160.80 54507.93 88888.00 2016-08-09 05:22:30.125 222 12577.73 160.80 54507.95 88888.00 2016-08-09 05:22:30.250 222 12577.73 160.85 54507.95 88888.00 2016-08-09 05:22:30.375 222 12577.75 160.85 54507.95 88888.00 2016-08-09 05:22:30.500 222 12577.85 160.85 54507.95 88888.00 2016-08-09 05:22:30.625 222 12577.83 160.85 54507.95 88888.00 2016-08-09 05:22:30.750 222 12577.75 160.85 54507.93 88888.00 2016-08-09 05:22:30.875 222 12577.73 160.88 54507.93 88888.00 2016-08-09 05:22:31.000 222 12577.73 160.85 54507.93 88888.00 2016-08-09 05:22:31.125 222 12577.70 160.90 54507.95 88888.00 2016-08-09 05:22:31.250 222 12577.73 160.88 54507.95 88888.00 2016-08-09 05:22:31.375 222 12577.77 160.88 54507.95 88888.00 2016-08-09 05:22:31.500 222 12577.80 160.90 54507.97 88888.00 2016-08-09 05:22:31.625 222 12577.77 160.88 54507.95 88888.00 2016-08-09 05:22:31.750 222 12577.75 160.88 54507.95 88888.00 2016-08-09 05:22:31.875 222 12577.77 160.90 54507.95 88888.00 2016-08-09 05:22:32.000 222 12577.85 160.97 54507.95 88888.00 2016-08-09 05:22:32.125 222 12577.85 161.00 54507.95 88888.00 2016-08-09 05:22:32.250 222 12577.77 160.95 54507.95 88888.00 2016-08-09 05:22:32.375 222 12577.75 160.93 54507.95 88888.00 2016-08-09 05:22:32.500 222 12577.75 160.97 54507.95 88888.00 2016-08-09 05:22:32.625 222 12577.80 160.95 54507.95 88888.00 2016-08-09 05:22:32.750 222 12577.77 160.97 54507.95 88888.00 2016-08-09 05:22:32.875 222 12577.75 160.97 54507.95 88888.00 2016-08-09 05:22:33.000 222 12577.75 160.97 54507.93 88888.00 2016-08-09 05:22:33.125 222 12577.77 160.95 54507.95 88888.00 2016-08-09 05:22:33.250 222 12577.75 160.93 54507.97 88888.00 2016-08-09 05:22:33.375 222 12577.77 160.93 54507.97 88888.00 2016-08-09 05:22:33.500 222 12577.77 160.95 54507.95 88888.00 2016-08-09 05:22:33.625 222 12577.80 160.95 54507.93 88888.00 2016-08-09 05:22:33.750 222 12577.77 160.95 54507.95 88888.00 2016-08-09 05:22:33.875 222 12577.80 160.93 54507.95 88888.00 2016-08-09 05:22:34.000 222 12577.85 160.97 54507.95 88888.00 2016-08-09 05:22:34.125 222 12577.83 160.97 54507.95 88888.00 2016-08-09 05:22:34.250 222 12577.83 160.95 54507.95 88888.00 2016-08-09 05:22:34.375 222 12577.83 161.00 54507.95 88888.00 2016-08-09 05:22:34.500 222 12577.92 161.00 54507.95 88888.00 2016-08-09 05:22:34.625 222 12577.90 161.00 54507.95 88888.00 2016-08-09 05:22:34.750 222 12577.80 161.00 54507.97 88888.00 2016-08-09 05:22:34.875 222 12577.80 160.97 54507.95 88888.00 2016-08-09 05:22:35.000 222 12577.85 161.00 54507.95 88888.00 2016-08-09 05:22:35.125 222 12577.85 160.95 54507.95 88888.00 2016-08-09 05:22:35.250 222 12577.83 160.97 54507.95 88888.00 2016-08-09 05:22:35.375 222 12577.85 161.03 54507.97 88888.00 2016-08-09 05:22:35.500 222 12577.85 161.03 54508.00 88888.00 2016-08-09 05:22:35.625 222 12577.83 161.03 54508.00 88888.00 2016-08-09 05:22:35.750 222 12577.80 161.03 54507.95 88888.00 2016-08-09 05:22:35.875 222 12577.83 161.03 54507.97 88888.00 2016-08-09 05:22:36.000 222 12577.83 161.00 54507.97 88888.00 2016-08-09 05:22:36.125 222 12577.83 161.05 54508.00 88888.00 2016-08-09 05:22:36.250 222 12577.83 161.05 54508.00 88888.00 2016-08-09 05:22:36.375 222 12577.85 161.05 54507.97 88888.00 2016-08-09 05:22:36.500 222 12577.90 161.03 54507.97 88888.00 2016-08-09 05:22:36.625 222 12577.92 161.03 54508.00 88888.00 2016-08-09 05:22:36.750 222 12577.95 161.05 54507.97 88888.00 2016-08-09 05:22:36.875 222 12577.92 161.05 54507.97 88888.00 2016-08-09 05:22:37.000 222 12577.95 161.03 54507.95 88888.00 2016-08-09 05:22:37.125 222 12578.00 161.05 54507.97 88888.00 2016-08-09 05:22:37.250 222 12577.98 161.05 54507.97 88888.00 2016-08-09 05:22:37.375 222 12577.95 161.05 54507.97 88888.00 2016-08-09 05:22:37.500 222 12577.90 161.07 54507.97 88888.00 2016-08-09 05:22:37.625 222 12577.90 161.07 54507.97 88888.00 2016-08-09 05:22:37.750 222 12577.90 161.05 54507.97 88888.00 2016-08-09 05:22:37.875 222 12577.95 161.03 54507.97 88888.00 2016-08-09 05:22:38.000 222 12577.92 161.07 54508.00 88888.00 2016-08-09 05:22:38.125 222 12577.88 161.07 54507.95 88888.00 2016-08-09 05:22:38.250 222 12577.83 161.05 54507.95 88888.00 2016-08-09 05:22:38.375 222 12577.83 161.05 54507.95 88888.00 2016-08-09 05:22:38.500 222 12577.85 161.07 54507.97 88888.00 2016-08-09 05:22:38.625 222 12577.85 161.07 54508.00 88888.00 2016-08-09 05:22:38.750 222 12577.85 161.07 54507.97 88888.00 2016-08-09 05:22:38.875 222 12577.88 161.07 54507.97 88888.00 2016-08-09 05:22:39.000 222 12577.92 161.07 54507.97 88888.00 2016-08-09 05:22:39.125 222 12577.92 161.05 54508.00 88888.00 2016-08-09 05:22:39.250 222 12577.88 161.05 54507.97 88888.00 2016-08-09 05:22:39.375 222 12577.90 161.05 54507.97 88888.00 2016-08-09 05:22:39.500 222 12577.90 161.05 54507.95 88888.00 2016-08-09 05:22:39.625 222 12577.90 161.07 54507.95 88888.00 2016-08-09 05:22:39.750 222 12577.90 161.07 54507.97 88888.00 2016-08-09 05:22:39.875 222 12577.90 161.05 54507.97 88888.00 2016-08-09 05:22:40.000 222 12577.95 161.05 54507.97 88888.00 2016-08-09 05:22:40.125 222 12578.00 161.05 54507.97 88888.00 2016-08-09 05:22:40.250 222 12578.00 161.03 54507.97 88888.00 2016-08-09 05:22:40.375 222 12577.98 161.07 54508.00 88888.00 2016-08-09 05:22:40.500 222 12577.98 161.07 54507.97 88888.00 2016-08-09 05:22:40.625 222 12577.95 161.10 54507.97 88888.00 2016-08-09 05:22:40.750 222 12578.00 161.10 54507.97 88888.00 2016-08-09 05:22:40.875 222 12578.00 161.07 54508.00 88888.00 2016-08-09 05:22:41.000 222 12577.92 161.07 54508.00 88888.00 2016-08-09 05:22:41.125 222 12577.95 161.03 54508.00 88888.00 2016-08-09 05:22:41.250 222 12577.92 161.05 54508.00 88888.00 2016-08-09 05:22:41.375 222 12577.95 161.07 54508.00 88888.00 2016-08-09 05:22:41.500 222 12577.90 161.10 54508.00 88888.00 2016-08-09 05:22:41.625 222 12577.85 161.10 54508.00 88888.00 2016-08-09 05:22:41.750 222 12577.85 161.10 54508.00 88888.00 2016-08-09 05:22:41.875 222 12577.90 161.10 54508.03 88888.00 2016-08-09 05:22:42.000 222 12577.90 161.07 54508.03 88888.00 2016-08-09 05:22:42.125 222 12577.88 161.10 54508.03 88888.00 2016-08-09 05:22:42.250 222 12577.83 161.05 54508.00 88888.00 2016-08-09 05:22:42.375 222 12577.85 161.05 54508.00 88888.00 2016-08-09 05:22:42.500 222 12577.85 161.03 54508.00 88888.00 2016-08-09 05:22:42.625 222 12577.85 161.05 54508.00 88888.00 2016-08-09 05:22:42.750 222 12577.88 161.10 54508.03 88888.00 2016-08-09 05:22:42.875 222 12577.95 161.12 54508.03 88888.00 2016-08-09 05:22:43.000 222 12577.98 161.10 54508.00 88888.00 2016-08-09 05:22:43.125 222 12577.95 161.12 54508.03 88888.00 2016-08-09 05:22:43.250 222 12577.90 161.10 54508.03 88888.00 2016-08-09 05:22:43.375 222 12577.90 161.07 54508.03 88888.00 2016-08-09 05:22:43.500 222 12577.92 161.10 54508.00 88888.00 2016-08-09 05:22:43.625 222 12577.98 161.12 54508.00 88888.00 2016-08-09 05:22:43.750 222 12578.02 161.10 54508.03 88888.00 2016-08-09 05:22:43.875 222 12578.05 161.10 54508.03 88888.00 2016-08-09 05:22:44.000 222 12578.00 161.07 54508.00 88888.00 2016-08-09 05:22:44.125 222 12577.90 161.10 54508.03 88888.00 2016-08-09 05:22:44.250 222 12577.88 161.10 54508.03 88888.00 2016-08-09 05:22:44.375 222 12577.98 161.10 54508.03 88888.00 2016-08-09 05:22:44.500 222 12577.95 161.12 54508.00 88888.00 2016-08-09 05:22:44.625 222 12578.00 161.12 54508.00 88888.00 2016-08-09 05:22:44.750 222 12577.95 161.12 54508.03 88888.00 2016-08-09 05:22:44.875 222 12577.90 161.15 54508.05 88888.00 2016-08-09 05:22:45.000 222 12577.85 161.18 54508.05 88888.00 2016-08-09 05:22:45.125 222 12577.85 161.15 54508.03 88888.00 2016-08-09 05:22:45.250 222 12577.90 161.15 54508.05 88888.00 2016-08-09 05:22:45.375 222 12577.92 161.15 54508.05 88888.00 2016-08-09 05:22:45.500 222 12577.90 161.15 54508.03 88888.00 2016-08-09 05:22:45.625 222 12577.88 161.15 54508.03 88888.00 2016-08-09 05:22:45.750 222 12577.90 161.15 54508.03 88888.00 2016-08-09 05:22:45.875 222 12577.92 161.18 54508.03 88888.00 2016-08-09 05:22:46.000 222 12577.98 161.18 54508.03 88888.00 2016-08-09 05:22:46.125 222 12578.05 161.18 54508.03 88888.00 2016-08-09 05:22:46.250 222 12577.98 161.18 54508.05 88888.00 2016-08-09 05:22:46.375 222 12578.00 161.18 54508.05 88888.00 2016-08-09 05:22:46.500 222 12578.05 161.18 54508.05 88888.00 2016-08-09 05:22:46.625 222 12578.00 161.18 54508.05 88888.00 2016-08-09 05:22:46.750 222 12577.98 161.20 54508.03 88888.00 2016-08-09 05:22:46.875 222 12578.00 161.20 54508.03 88888.00 2016-08-09 05:22:47.000 222 12578.05 161.20 54508.03 88888.00 2016-08-09 05:22:47.125 222 12578.02 161.20 54508.03 88888.00 2016-08-09 05:22:47.250 222 12578.05 161.20 54508.05 88888.00 2016-08-09 05:22:47.375 222 12578.17 161.20 54508.05 88888.00 2016-08-09 05:22:47.500 222 12578.15 161.18 54508.10 88888.00 2016-08-09 05:22:47.625 222 12578.10 161.18 54508.07 88888.00 2016-08-09 05:22:47.750 222 12578.02 161.20 54508.07 88888.00 2016-08-09 05:22:47.875 222 12578.00 161.20 54508.05 88888.00 2016-08-09 05:22:48.000 222 12578.08 161.20 54508.05 88888.00 2016-08-09 05:22:48.125 222 12578.10 161.22 54508.07 88888.00 2016-08-09 05:22:48.250 222 12578.08 161.22 54508.07 88888.00 2016-08-09 05:22:48.375 222 12578.05 161.22 54508.10 88888.00 2016-08-09 05:22:48.500 222 12578.05 161.22 54508.15 88888.00 2016-08-09 05:22:48.625 222 12578.02 161.20 54508.10 88888.00 2016-08-09 05:22:48.750 222 12578.02 161.22 54508.05 88888.00 2016-08-09 05:22:48.875 222 12578.08 161.22 54508.07 88888.00 2016-08-09 05:22:49.000 222 12578.08 161.25 54508.10 88888.00 2016-08-09 05:22:49.125 222 12578.10 161.25 54508.07 88888.00 2016-08-09 05:22:49.250 222 12578.10 161.28 54508.10 88888.00 2016-08-09 05:22:49.375 222 12578.10 161.28 54508.10 88888.00 2016-08-09 05:22:49.500 222 12578.05 161.25 54508.12 88888.00 2016-08-09 05:22:49.625 222 12578.02 161.22 54508.10 88888.00 2016-08-09 05:22:49.750 222 12578.08 161.20 54508.05 88888.00 2016-08-09 05:22:49.875 222 12578.15 161.18 54508.07 88888.00 2016-08-09 05:22:50.000 222 12578.17 161.25 54508.07 88888.00 2016-08-09 05:22:50.125 222 12578.10 161.25 54508.07 88888.00 2016-08-09 05:22:50.250 222 12578.10 161.22 54508.10 88888.00 2016-08-09 05:22:50.375 222 12578.20 161.25 54508.10 88888.00 2016-08-09 05:22:50.500 222 12578.25 161.28 54508.10 88888.00 2016-08-09 05:22:50.625 222 12578.23 161.25 54508.07 88888.00 2016-08-09 05:22:50.750 222 12578.20 161.30 54508.10 88888.00 2016-08-09 05:22:50.875 222 12578.23 161.30 54508.10 88888.00 2016-08-09 05:22:51.000 222 12578.23 161.32 54508.10 88888.00 2016-08-09 05:22:51.125 222 12578.25 161.32 54508.12 88888.00 2016-08-09 05:22:51.250 222 12578.25 161.28 54508.10 88888.00 2016-08-09 05:22:51.375 222 12578.27 161.28 54508.12 88888.00 2016-08-09 05:22:51.500 222 12578.33 161.30 54508.10 88888.00 2016-08-09 05:22:51.625 222 12578.35 161.28 54508.12 88888.00 2016-08-09 05:22:51.750 222 12578.33 161.30 54508.12 88888.00 2016-08-09 05:22:51.875 222 12578.25 161.30 54508.10 88888.00 2016-08-09 05:22:52.000 222 12578.25 161.28 54508.10 88888.00 2016-08-09 05:22:52.125 222 12578.33 161.28 54508.12 88888.00 2016-08-09 05:22:52.250 222 12578.30 161.25 54508.12 88888.00 2016-08-09 05:22:52.375 222 12578.35 161.30 54508.15 88888.00 2016-08-09 05:22:52.500 222 12578.35 161.30 54508.12 88888.00 2016-08-09 05:22:52.625 222 12578.35 161.30 54508.12 88888.00 2016-08-09 05:22:52.750 222 12578.30 161.32 54508.15 88888.00 2016-08-09 05:22:52.875 222 12578.23 161.35 54508.12 88888.00 2016-08-09 05:22:53.000 222 12578.20 161.32 54508.12 88888.00 2016-08-09 05:22:53.125 222 12578.27 161.32 54508.12 88888.00 2016-08-09 05:22:53.250 222 12578.23 161.30 54508.12 88888.00 2016-08-09 05:22:53.375 222 12578.20 161.32 54508.12 88888.00 2016-08-09 05:22:53.500 222 12578.23 161.32 54508.10 88888.00 2016-08-09 05:22:53.625 222 12578.27 161.30 54508.12 88888.00 2016-08-09 05:22:53.750 222 12578.33 161.30 54508.15 88888.00 2016-08-09 05:22:53.875 222 12578.33 161.28 54508.15 88888.00 2016-08-09 05:22:54.000 222 12578.33 161.30 54508.12 88888.00 2016-08-09 05:22:54.125 222 12578.35 161.32 54508.12 88888.00 2016-08-09 05:22:54.250 222 12578.30 161.32 54508.12 88888.00 2016-08-09 05:22:54.375 222 12578.30 161.35 54508.12 88888.00 2016-08-09 05:22:54.500 222 12578.35 161.32 54508.12 88888.00 2016-08-09 05:22:54.625 222 12578.38 161.30 54508.10 88888.00 2016-08-09 05:22:54.750 222 12578.40 161.28 54508.12 88888.00 2016-08-09 05:22:54.875 222 12578.38 161.28 54508.15 88888.00 2016-08-09 05:22:55.000 222 12578.38 161.28 54508.12 88888.00 2016-08-09 05:22:55.125 222 12578.35 161.30 54508.12 88888.00 2016-08-09 05:22:55.250 222 12578.33 161.30 54508.12 88888.00 2016-08-09 05:22:55.375 222 12578.38 161.32 54508.10 88888.00 2016-08-09 05:22:55.500 222 12578.42 161.35 54508.12 88888.00 2016-08-09 05:22:55.625 222 12578.45 161.32 54508.12 88888.00 2016-08-09 05:22:55.750 222 12578.48 161.32 54508.15 88888.00 2016-08-09 05:22:55.875 222 12578.48 161.35 54508.20 88888.00 2016-08-09 05:22:56.000 222 12578.48 161.35 54508.18 88888.00 2016-08-09 05:22:56.125 222 12578.42 161.38 54508.15 88888.00 2016-08-09 05:22:56.250 222 12578.40 161.35 54508.18 88888.00 2016-08-09 05:22:56.375 222 12578.42 161.35 54508.18 88888.00 2016-08-09 05:22:56.500 222 12578.45 161.35 54508.18 88888.00 2016-08-09 05:22:56.625 222 12578.48 161.35 54508.20 88888.00 2016-08-09 05:22:56.750 222 12578.48 161.35 54508.20 88888.00 2016-08-09 05:22:56.875 222 12578.48 161.38 54508.18 88888.00 2016-08-09 05:22:57.000 222 12578.50 161.38 54508.18 88888.00 2016-08-09 05:22:57.125 222 12578.52 161.35 54508.18 88888.00 2016-08-09 05:22:57.250 222 12578.42 161.35 54508.18 88888.00 2016-08-09 05:22:57.375 222 12578.45 161.35 54508.18 88888.00 2016-08-09 05:22:57.500 222 12578.48 161.38 54508.18 88888.00 2016-08-09 05:22:57.625 222 12578.50 161.38 54508.18 88888.00 2016-08-09 05:22:57.750 222 12578.52 161.35 54508.18 88888.00 2016-08-09 05:22:57.875 222 12578.52 161.32 54508.18 88888.00 2016-08-09 05:22:58.000 222 12578.52 161.35 54508.18 88888.00 2016-08-09 05:22:58.125 222 12578.58 161.38 54508.18 88888.00 2016-08-09 05:22:58.250 222 12578.60 161.35 54508.20 88888.00 2016-08-09 05:22:58.375 222 12578.55 161.35 54508.20 88888.00 2016-08-09 05:22:58.500 222 12578.48 161.40 54508.20 88888.00 2016-08-09 05:22:58.625 222 12578.48 161.40 54508.20 88888.00 2016-08-09 05:22:58.750 222 12578.50 161.38 54508.20 88888.00 2016-08-09 05:22:58.875 222 12578.52 161.40 54508.22 88888.00 2016-08-09 05:22:59.000 222 12578.60 161.40 54508.22 88888.00 2016-08-09 05:22:59.125 222 12578.62 161.43 54508.25 88888.00 2016-08-09 05:22:59.250 222 12578.55 161.43 54508.20 88888.00 2016-08-09 05:22:59.375 222 12578.65 161.40 54508.20 88888.00 2016-08-09 05:22:59.500 222 12578.65 161.38 54508.22 88888.00 2016-08-09 05:22:59.625 222 12578.62 161.38 54508.22 88888.00 2016-08-09 05:22:59.750 222 12578.60 161.43 54508.20 88888.00 2016-08-09 05:22:59.875 222 12578.62 161.45 54508.22 88888.00 2016-08-09 05:23:00.000 222 12578.65 161.45 54508.22 88888.00 2016-08-09 05:23:00.125 222 12578.62 161.43 54508.25 88888.00 2016-08-09 05:23:00.250 222 12578.65 161.43 54508.20 88888.00 2016-08-09 05:23:00.375 222 12578.62 161.45 54508.20 88888.00 2016-08-09 05:23:00.500 222 12578.67 161.45 54508.22 88888.00 2016-08-09 05:23:00.625 222 12578.65 161.47 54508.22 88888.00 2016-08-09 05:23:00.750 222 12578.70 161.53 54508.25 88888.00 2016-08-09 05:23:00.875 222 12578.77 161.53 54508.25 88888.00 2016-08-09 05:23:01.000 222 12578.73 161.50 54508.20 88888.00 2016-08-09 05:23:01.125 222 12578.73 161.50 54508.22 88888.00 2016-08-09 05:23:01.250 222 12578.70 161.50 54508.22 88888.00 2016-08-09 05:23:01.375 222 12578.73 161.53 54508.25 88888.00 2016-08-09 05:23:01.500 222 12578.73 161.53 54508.25 88888.00 2016-08-09 05:23:01.625 222 12578.75 161.50 54508.25 88888.00 2016-08-09 05:23:01.750 222 12578.77 161.50 54508.25 88888.00 2016-08-09 05:23:01.875 222 12578.75 161.53 54508.25 88888.00 2016-08-09 05:23:02.000 222 12578.75 161.53 54508.22 88888.00 2016-08-09 05:23:02.125 222 12578.77 161.55 54508.22 88888.00 2016-08-09 05:23:02.250 222 12578.70 161.55 54508.25 88888.00 2016-08-09 05:23:02.375 222 12578.70 161.57 54508.25 88888.00 2016-08-09 05:23:02.500 222 12578.80 161.55 54508.28 88888.00 2016-08-09 05:23:02.625 222 12578.83 161.57 54508.25 88888.00 2016-08-09 05:23:02.750 222 12578.77 161.60 54508.28 88888.00 2016-08-09 05:23:02.875 222 12578.77 161.60 54508.25 88888.00 2016-08-09 05:23:03.000 222 12578.77 161.57 54508.22 88888.00 2016-08-09 05:23:03.125 222 12578.73 161.60 54508.25 88888.00 2016-08-09 05:23:03.250 222 12578.70 161.60 54508.28 88888.00 2016-08-09 05:23:03.375 222 12578.80 161.57 54508.25 88888.00 2016-08-09 05:23:03.500 222 12578.85 161.60 54508.22 88888.00 2016-08-09 05:23:03.625 222 12578.83 161.60 54508.25 88888.00 2016-08-09 05:23:03.750 222 12578.85 161.60 54508.28 88888.00 2016-08-09 05:23:03.875 222 12578.88 161.60 54508.30 88888.00 2016-08-09 05:23:04.000 222 12579.00 161.57 54508.25 88888.00 2016-08-09 05:23:04.125 222 12578.98 161.57 54508.25 88888.00 2016-08-09 05:23:04.250 222 12578.90 161.62 54508.28 88888.00 2016-08-09 05:23:04.375 222 12578.90 161.65 54508.25 88888.00 2016-08-09 05:23:04.500 222 12578.90 161.62 54508.28 88888.00 2016-08-09 05:23:04.625 222 12578.88 161.65 54508.28 88888.00 2016-08-09 05:23:04.750 222 12578.85 161.65 54508.32 88888.00 2016-08-09 05:23:04.875 222 12578.80 161.68 54508.32 88888.00 2016-08-09 05:23:05.000 222 12578.80 161.65 54508.32 88888.00 2016-08-09 05:23:05.125 222 12578.83 161.65 54508.32 88888.00 2016-08-09 05:23:05.250 222 12578.83 161.62 54508.30 88888.00 2016-08-09 05:23:05.375 222 12578.88 161.60 54508.30 88888.00 2016-08-09 05:23:05.500 222 12578.90 161.65 54508.30 88888.00 2016-08-09 05:23:05.625 222 12578.88 161.70 54508.32 88888.00 2016-08-09 05:23:05.750 222 12578.85 161.72 54508.35 88888.00 2016-08-09 05:23:05.875 222 12578.92 161.70 54508.35 88888.00 2016-08-09 05:23:06.000 222 12578.98 161.72 54508.35 88888.00 2016-08-09 05:23:06.125 222 12579.00 161.72 54508.32 88888.00 2016-08-09 05:23:06.250 222 12578.95 161.70 54508.32 88888.00 2016-08-09 05:23:06.375 222 12579.00 161.70 54508.32 88888.00 2016-08-09 05:23:06.500 222 12579.02 161.70 54508.32 88888.00 2016-08-09 05:23:06.625 222 12579.02 161.72 54508.35 88888.00 2016-08-09 05:23:06.750 222 12578.98 161.75 54508.35 88888.00 2016-08-09 05:23:06.875 222 12578.95 161.78 54508.35 88888.00 2016-08-09 05:23:07.000 222 12578.95 161.75 54508.32 88888.00 2016-08-09 05:23:07.125 222 12578.92 161.72 54508.32 88888.00 2016-08-09 05:23:07.250 222 12578.95 161.75 54508.35 88888.00 2016-08-09 05:23:07.375 222 12578.98 161.78 54508.35 88888.00 2016-08-09 05:23:07.500 222 12578.95 161.75 54508.32 88888.00 2016-08-09 05:23:07.625 222 12578.92 161.75 54508.32 88888.00 2016-08-09 05:23:07.750 222 12578.95 161.78 54508.35 88888.00 2016-08-09 05:23:07.875 222 12578.95 161.78 54508.35 88888.00 2016-08-09 05:23:08.000 222 12579.00 161.78 54508.35 88888.00 2016-08-09 05:23:08.125 222 12578.95 161.78 54508.35 88888.00 2016-08-09 05:23:08.250 222 12578.92 161.75 54508.35 88888.00 2016-08-09 05:23:08.375 222 12578.98 161.75 54508.35 88888.00 2016-08-09 05:23:08.500 222 12579.00 161.80 54508.38 88888.00 2016-08-09 05:23:08.625 222 12578.95 161.80 54508.35 88888.00 2016-08-09 05:23:08.750 222 12578.92 161.80 54508.38 88888.00 2016-08-09 05:23:08.875 222 12578.90 161.80 54508.38 88888.00 2016-08-09 05:23:09.000 222 12578.92 161.85 54508.35 88888.00 2016-08-09 05:23:09.125 222 12578.98 161.85 54508.38 88888.00 2016-08-09 05:23:09.250 222 12578.98 161.88 54508.38 88888.00 2016-08-09 05:23:09.375 222 12578.98 161.88 54508.40 88888.00 2016-08-09 05:23:09.500 222 12579.02 161.88 54508.40 88888.00 2016-08-09 05:23:09.625 222 12579.02 161.90 54508.43 88888.00 2016-08-09 05:23:09.750 222 12579.02 161.85 54508.43 88888.00 2016-08-09 05:23:09.875 222 12579.05 161.82 54508.40 88888.00 2016-08-09 05:23:10.000 222 12579.08 161.85 54508.40 88888.00 2016-08-09 05:23:10.125 222 12579.05 161.88 54508.40 88888.00 2016-08-09 05:23:10.250 222 12579.00 161.85 54508.45 88888.00 2016-08-09 05:23:10.375 222 12579.02 161.85 54508.43 88888.00 2016-08-09 05:23:10.500 222 12579.02 161.85 54508.43 88888.00 2016-08-09 05:23:10.625 222 12579.05 161.85 54508.40 88888.00 2016-08-09 05:23:10.750 222 12579.02 161.85 54508.43 88888.00 2016-08-09 05:23:10.875 222 12578.95 161.85 54508.43 88888.00 2016-08-09 05:23:11.000 222 12578.98 161.90 54508.40 88888.00 2016-08-09 05:23:11.125 222 12579.00 161.90 54508.43 88888.00 2016-08-09 05:23:11.250 222 12579.02 161.90 54508.47 88888.00 2016-08-09 05:23:11.375 222 12579.02 161.90 54508.47 88888.00 2016-08-09 05:23:11.500 222 12579.02 161.93 54508.45 88888.00 2016-08-09 05:23:11.625 222 12579.05 161.93 54508.45 88888.00 2016-08-09 05:23:11.750 222 12579.08 161.90 54508.45 88888.00 2016-08-09 05:23:11.875 222 12579.10 161.90 54508.45 88888.00 2016-08-09 05:23:12.000 222 12579.08 161.90 54508.47 88888.00 2016-08-09 05:23:12.125 222 12579.10 161.93 54508.47 88888.00 2016-08-09 05:23:12.250 222 12579.10 161.93 54508.45 88888.00 2016-08-09 05:23:12.375 222 12579.10 161.95 54508.47 88888.00 2016-08-09 05:23:12.500 222 12579.08 161.95 54508.47 88888.00 2016-08-09 05:23:12.625 222 12579.08 161.97 54508.47 88888.00 2016-08-09 05:23:12.750 222 12579.08 161.97 54508.47 88888.00 2016-08-09 05:23:12.875 222 12579.08 161.97 54508.50 88888.00 2016-08-09 05:23:13.000 222 12579.08 161.95 54508.47 88888.00 2016-08-09 05:23:13.125 222 12579.05 161.97 54508.47 88888.00 2016-08-09 05:23:13.250 222 12579.05 161.97 54508.53 88888.00 2016-08-09 05:23:13.375 222 12579.05 161.97 54508.50 88888.00 2016-08-09 05:23:13.500 222 12579.02 161.97 54508.47 88888.00 2016-08-09 05:23:13.625 222 12578.98 162.00 54508.47 88888.00 2016-08-09 05:23:13.750 222 12579.00 162.00 54508.50 88888.00 2016-08-09 05:23:13.875 222 12579.05 162.00 54508.50 88888.00 2016-08-09 05:23:14.000 222 12579.10 162.03 54508.50 88888.00 2016-08-09 05:23:14.125 222 12579.05 162.03 54508.50 88888.00 2016-08-09 05:23:14.250 222 12579.05 162.03 54508.53 88888.00 2016-08-09 05:23:14.375 222 12579.15 162.07 54508.53 88888.00 2016-08-09 05:23:14.500 222 12579.17 162.07 54508.55 88888.00 2016-08-09 05:23:14.625 222 12579.20 162.07 54508.55 88888.00 2016-08-09 05:23:14.750 222 12579.23 162.05 54508.53 88888.00 2016-08-09 05:23:14.875 222 12579.20 162.05 54508.53 88888.00 2016-08-09 05:23:15.000 222 12579.17 162.03 54508.47 88888.00 2016-08-09 05:23:15.125 222 12579.15 162.03 54508.47 88888.00 2016-08-09 05:23:15.250 222 12579.12 162.05 54508.53 88888.00 2016-08-09 05:23:15.375 222 12579.12 162.07 54508.53 88888.00 2016-08-09 05:23:15.500 222 12579.10 162.05 54508.53 88888.00 2016-08-09 05:23:15.625 222 12579.10 162.03 54508.53 88888.00 2016-08-09 05:23:15.750 222 12579.12 162.07 54508.50 88888.00 2016-08-09 05:23:15.875 222 12579.12 162.07 54508.53 88888.00 2016-08-09 05:23:16.000 222 12579.12 162.07 54508.53 88888.00 2016-08-09 05:23:16.125 222 12579.17 162.07 54508.53 88888.00 2016-08-09 05:23:16.250 222 12579.12 162.07 54508.53 88888.00 2016-08-09 05:23:16.375 222 12579.10 162.07 54508.53 88888.00 2016-08-09 05:23:16.500 222 12579.05 162.05 54508.50 88888.00 2016-08-09 05:23:16.625 222 12579.12 162.05 54508.50 88888.00 2016-08-09 05:23:16.750 222 12579.15 162.07 54508.55 88888.00 2016-08-09 05:23:16.875 222 12579.15 162.10 54508.55 88888.00 2016-08-09 05:23:17.000 222 12579.15 162.10 54508.53 88888.00 2016-08-09 05:23:17.125 222 12579.10 162.07 54508.53 88888.00 2016-08-09 05:23:17.250 222 12579.05 162.10 54508.53 88888.00 2016-08-09 05:23:17.375 222 12579.12 162.12 54508.50 88888.00 2016-08-09 05:23:17.500 222 12579.12 162.10 54508.53 88888.00 2016-08-09 05:23:17.625 222 12579.12 162.10 54508.53 88888.00 2016-08-09 05:23:17.750 222 12579.05 162.10 54508.55 88888.00 2016-08-09 05:23:17.875 222 12579.00 162.10 54508.57 88888.00 2016-08-09 05:23:18.000 222 12579.05 162.10 54508.57 88888.00 2016-08-09 05:23:18.125 222 12579.12 162.12 54508.57 88888.00 2016-08-09 05:23:18.250 222 12579.08 162.10 54508.57 88888.00 2016-08-09 05:23:18.375 222 12579.10 162.10 54508.55 88888.00 2016-08-09 05:23:18.500 222 12579.15 162.10 54508.55 88888.00 2016-08-09 05:23:18.625 222 12579.15 162.12 54508.57 88888.00 2016-08-09 05:23:18.750 222 12579.15 162.15 54508.62 88888.00 2016-08-09 05:23:18.875 222 12579.12 162.15 54508.62 88888.00 2016-08-09 05:23:19.000 222 12579.12 162.15 54508.57 88888.00 2016-08-09 05:23:19.125 222 12579.15 162.12 54508.57 88888.00 2016-08-09 05:23:19.250 222 12579.12 162.12 54508.62 88888.00 2016-08-09 05:23:19.375 222 12579.10 162.15 54508.57 88888.00 2016-08-09 05:23:19.500 222 12579.08 162.12 54508.57 88888.00 2016-08-09 05:23:19.625 222 12579.10 162.15 54508.60 88888.00 2016-08-09 05:23:19.750 222 12579.10 162.15 54508.62 88888.00 2016-08-09 05:23:19.875 222 12579.10 162.10 54508.60 88888.00 2016-08-09 05:23:20.000 222 12579.10 162.10 54508.57 88888.00 2016-08-09 05:23:20.125 222 12579.08 162.10 54508.57 88888.00 2016-08-09 05:23:20.250 222 12579.08 162.15 54508.60 88888.00 2016-08-09 05:23:20.375 222 12579.05 162.12 54508.60 88888.00 2016-08-09 05:23:20.500 222 12579.02 162.12 54508.57 88888.00 2016-08-09 05:23:20.625 222 12578.98 162.12 54508.57 88888.00 2016-08-09 05:23:20.750 222 12579.05 162.15 54508.57 88888.00 2016-08-09 05:23:20.875 222 12579.12 162.15 54508.60 88888.00 2016-08-09 05:23:21.000 222 12579.15 162.15 54508.60 88888.00 2016-08-09 05:23:21.125 222 12579.15 162.15 54508.57 88888.00 2016-08-09 05:23:21.250 222 12579.10 162.12 54508.55 88888.00 2016-08-09 05:23:21.375 222 12579.08 162.15 54508.55 88888.00 2016-08-09 05:23:21.500 222 12579.15 162.15 54508.57 88888.00 2016-08-09 05:23:21.625 222 12579.20 162.18 54508.60 88888.00 2016-08-09 05:23:21.750 222 12579.20 162.18 54508.60 88888.00 2016-08-09 05:23:21.875 222 12579.20 162.18 54508.60 88888.00 2016-08-09 05:23:22.000 222 12579.23 162.15 54508.57 88888.00 2016-08-09 05:23:22.125 222 12579.17 162.15 54508.60 88888.00 2016-08-09 05:23:22.250 222 12579.15 162.12 54508.62 88888.00 2016-08-09 05:23:22.375 222 12579.20 162.12 54508.60 88888.00 2016-08-09 05:23:22.500 222 12579.23 162.12 54508.57 88888.00 2016-08-09 05:23:22.625 222 12579.20 162.12 54508.57 88888.00 2016-08-09 05:23:22.750 222 12579.17 162.12 54508.62 88888.00 2016-08-09 05:23:22.875 222 12579.15 162.15 54508.62 88888.00 2016-08-09 05:23:23.000 222 12579.20 162.18 54508.62 88888.00 2016-08-09 05:23:23.125 222 12579.20 162.20 54508.62 88888.00 2016-08-09 05:23:23.250 222 12579.12 162.18 54508.62 88888.00 2016-08-09 05:23:23.375 222 12579.15 162.18 54508.62 88888.00 2016-08-09 05:23:23.500 222 12579.20 162.20 54508.62 88888.00 2016-08-09 05:23:23.625 222 12579.17 162.18 54508.60 88888.00 2016-08-09 05:23:23.750 222 12579.15 162.18 54508.57 88888.00 2016-08-09 05:23:23.875 222 12579.20 162.18 54508.60 88888.00 2016-08-09 05:23:24.000 222 12579.25 162.18 54508.60 88888.00 2016-08-09 05:23:24.125 222 12579.27 162.20 54508.65 88888.00 2016-08-09 05:23:24.250 222 12579.20 162.20 54508.65 88888.00 2016-08-09 05:23:24.375 222 12579.23 162.18 54508.62 88888.00 2016-08-09 05:23:24.500 222 12579.23 162.18 54508.62 88888.00 2016-08-09 05:23:24.625 222 12579.23 162.18 54508.62 88888.00 2016-08-09 05:23:24.750 222 12579.25 162.20 54508.60 88888.00 2016-08-09 05:23:24.875 222 12579.25 162.22 54508.57 88888.00 2016-08-09 05:23:25.000 222 12579.23 162.20 54508.60 88888.00 2016-08-09 05:23:25.125 222 12579.17 162.22 54508.65 88888.00 2016-08-09 05:23:25.250 222 12579.12 162.20 54508.68 88888.00 2016-08-09 05:23:25.375 222 12579.25 162.22 54508.65 88888.00 2016-08-09 05:23:25.500 222 12579.33 162.22 54508.62 88888.00 2016-08-09 05:23:25.625 222 12579.33 162.20 54508.62 88888.00 2016-08-09 05:23:25.750 222 12579.35 162.20 54508.65 88888.00 2016-08-09 05:23:25.875 222 12579.38 162.22 54508.65 88888.00 2016-08-09 05:23:26.000 222 12579.40 162.20 54508.62 88888.00 2016-08-09 05:23:26.125 222 12579.33 162.20 54508.65 88888.00 2016-08-09 05:23:26.250 222 12579.23 162.20 54508.65 88888.00 2016-08-09 05:23:26.375 222 12579.20 162.22 54508.62 88888.00 2016-08-09 05:23:26.500 222 12579.23 162.22 54508.62 88888.00 2016-08-09 05:23:26.625 222 12579.27 162.25 54508.62 88888.00 2016-08-09 05:23:26.750 222 12579.30 162.25 54508.65 88888.00 2016-08-09 05:23:26.875 222 12579.35 162.25 54508.65 88888.00 2016-08-09 05:23:27.000 222 12579.40 162.25 54508.62 88888.00 2016-08-09 05:23:27.125 222 12579.38 162.28 54508.62 88888.00 2016-08-09 05:23:27.250 222 12579.33 162.20 54508.62 88888.00 2016-08-09 05:23:27.375 222 12579.40 162.22 54508.60 88888.00 2016-08-09 05:23:27.500 222 12579.40 162.22 54508.62 88888.00 2016-08-09 05:23:27.625 222 12579.38 162.25 54508.62 88888.00 2016-08-09 05:23:27.750 222 12579.40 162.25 54508.62 88888.00 2016-08-09 05:23:27.875 222 12579.48 162.25 54508.65 88888.00 2016-08-09 05:23:28.000 222 12579.50 162.25 54508.65 88888.00 2016-08-09 05:23:28.125 222 12579.50 162.22 54508.62 88888.00 2016-08-09 05:23:28.250 222 12579.52 162.22 54508.62 88888.00 2016-08-09 05:23:28.375 222 12579.55 162.28 54508.62 88888.00 2016-08-09 05:23:28.500 222 12579.52 162.30 54508.62 88888.00 2016-08-09 05:23:28.625 222 12579.48 162.30 54508.65 88888.00 2016-08-09 05:23:28.750 222 12579.48 162.30 54508.68 88888.00 2016-08-09 05:23:28.875 222 12579.42 162.30 54508.68 88888.00 2016-08-09 05:23:29.000 222 12579.42 162.30 54508.65 88888.00 2016-08-09 05:23:29.125 222 12579.50 162.32 54508.68 88888.00 2016-08-09 05:23:29.250 222 12579.52 162.30 54508.65 88888.00 2016-08-09 05:23:29.375 222 12579.52 162.32 54508.68 88888.00 2016-08-09 05:23:29.500 222 12579.48 162.30 54508.65 88888.00 2016-08-09 05:23:29.625 222 12579.48 162.32 54508.65 88888.00 2016-08-09 05:23:29.750 222 12579.48 162.32 54508.65 88888.00 2016-08-09 05:23:29.875 222 12579.50 162.32 54508.65 88888.00 2016-08-09 05:23:30.000 222 12579.50 162.30 54508.65 88888.00 2016-08-09 05:23:30.125 222 12579.55 162.30 54508.65 88888.00 2016-08-09 05:23:30.250 222 12579.50 162.28 54508.68 88888.00 2016-08-09 05:23:30.375 222 12579.58 162.32 54508.65 88888.00 2016-08-09 05:23:30.500 222 12579.58 162.32 54508.62 88888.00 2016-08-09 05:23:30.625 222 12579.58 162.32 54508.65 88888.00 2016-08-09 05:23:30.750 222 12579.55 162.32 54508.65 88888.00 2016-08-09 05:23:30.875 222 12579.55 162.30 54508.68 88888.00 2016-08-09 05:23:31.000 222 12579.58 162.28 54508.65 88888.00 2016-08-09 05:23:31.125 222 12579.67 162.32 54508.68 88888.00 2016-08-09 05:23:31.250 222 12579.62 162.28 54508.65 88888.00 2016-08-09 05:23:31.375 222 12579.60 162.30 54508.62 88888.00 2016-08-09 05:23:31.500 222 12579.60 162.32 54508.60 88888.00 2016-08-09 05:23:31.625 222 12579.62 162.32 54508.62 88888.00 2016-08-09 05:23:31.750 222 12579.67 162.30 54508.65 88888.00 2016-08-09 05:23:31.875 222 12579.70 162.32 54508.68 88888.00 2016-08-09 05:23:32.000 222 12579.75 162.35 54508.62 88888.00 2016-08-09 05:23:32.125 222 12579.75 162.35 54508.62 88888.00 2016-08-09 05:23:32.250 222 12579.70 162.32 54508.65 88888.00 2016-08-09 05:23:32.375 222 12579.73 162.35 54508.65 88888.00 2016-08-09 05:23:32.500 222 12579.73 162.30 54508.62 88888.00 2016-08-09 05:23:32.625 222 12579.75 162.30 54508.65 88888.00 2016-08-09 05:23:32.750 222 12579.80 162.32 54508.65 88888.00 2016-08-09 05:23:32.875 222 12579.77 162.30 54508.62 88888.00 2016-08-09 05:23:33.000 222 12579.80 162.28 54508.60 88888.00 2016-08-09 05:23:33.125 222 12579.80 162.30 54508.62 88888.00 2016-08-09 05:23:33.250 222 12579.70 162.28 54508.62 88888.00 2016-08-09 05:23:33.375 222 12579.75 162.28 54508.62 88888.00 2016-08-09 05:23:33.500 222 12579.77 162.30 54508.65 88888.00 2016-08-09 05:23:33.625 222 12579.85 162.28 54508.65 88888.00 2016-08-09 05:23:33.750 222 12579.83 162.30 54508.62 88888.00 2016-08-09 05:23:33.875 222 12579.80 162.35 54508.62 88888.00 2016-08-09 05:23:34.000 222 12579.80 162.38 54508.62 88888.00 2016-08-09 05:23:34.125 222 12579.77 162.32 54508.62 88888.00 2016-08-09 05:23:34.250 222 12579.80 162.30 54508.62 88888.00 2016-08-09 05:23:34.375 222 12579.85 162.30 54508.62 88888.00 2016-08-09 05:23:34.500 222 12579.88 162.30 54508.65 88888.00 2016-08-09 05:23:34.625 222 12579.92 162.32 54508.68 88888.00 2016-08-09 05:23:34.750 222 12579.90 162.32 54508.65 88888.00 2016-08-09 05:23:34.875 222 12579.95 162.30 54508.65 88888.00 2016-08-09 05:23:35.000 222 12579.98 162.30 54508.65 88888.00 2016-08-09 05:23:35.125 222 12579.95 162.30 54508.62 88888.00 2016-08-09 05:23:35.250 222 12579.85 162.28 54508.65 88888.00 2016-08-09 05:23:35.375 222 12579.90 162.28 54508.65 88888.00 2016-08-09 05:23:35.500 222 12579.90 162.30 54508.65 88888.00 2016-08-09 05:23:35.625 222 12579.88 162.30 54508.62 88888.00 2016-08-09 05:23:35.750 222 12580.00 162.32 54508.62 88888.00 2016-08-09 05:23:35.875 222 12580.05 162.32 54508.65 88888.00 2016-08-09 05:23:36.000 222 12579.98 162.30 54508.62 88888.00 2016-08-09 05:23:36.125 222 12579.92 162.30 54508.62 88888.00 2016-08-09 05:23:36.250 222 12579.92 162.25 54508.65 88888.00 2016-08-09 05:23:36.375 222 12579.92 162.28 54508.68 88888.00 2016-08-09 05:23:36.500 222 12579.98 162.30 54508.70 88888.00 2016-08-09 05:23:36.625 222 12579.98 162.30 54508.68 88888.00 2016-08-09 05:23:36.750 222 12580.02 162.28 54508.65 88888.00 2016-08-09 05:23:36.875 222 12580.00 162.28 54508.68 88888.00 2016-08-09 05:23:37.000 222 12580.05 162.25 54508.68 88888.00 2016-08-09 05:23:37.125 222 12580.05 162.25 54508.68 88888.00 2016-08-09 05:23:37.250 222 12580.02 162.22 54508.68 88888.00 2016-08-09 05:23:37.375 222 12580.08 162.25 54508.68 88888.00 2016-08-09 05:23:37.500 222 12580.12 162.25 54508.68 88888.00 2016-08-09 05:23:37.625 222 12580.12 162.25 54508.65 88888.00 2016-08-09 05:23:37.750 222 12580.17 162.25 54508.65 88888.00 2016-08-09 05:23:37.875 222 12580.15 162.28 54508.65 88888.00 2016-08-09 05:23:38.000 222 12580.15 162.28 54508.62 88888.00 2016-08-09 05:23:38.125 222 12580.12 162.30 54508.65 88888.00 2016-08-09 05:23:38.250 222 12580.08 162.22 54508.68 88888.00 2016-08-09 05:23:38.375 222 12580.15 162.22 54508.68 88888.00 2016-08-09 05:23:38.500 222 12580.12 162.20 54508.65 88888.00 2016-08-09 05:23:38.625 222 12580.12 162.20 54508.62 88888.00 2016-08-09 05:23:38.750 222 12580.12 162.20 54508.65 88888.00 2016-08-09 05:23:38.875 222 12580.15 162.22 54508.70 88888.00 2016-08-09 05:23:39.000 222 12580.20 162.25 54508.72 88888.00 2016-08-09 05:23:39.125 222 12580.20 162.22 54508.70 88888.00 2016-08-09 05:23:39.250 222 12580.20 162.20 54508.68 88888.00 2016-08-09 05:23:39.375 222 12580.20 162.22 54508.65 88888.00 2016-08-09 05:23:39.500 222 12580.23 162.25 54508.68 88888.00 2016-08-09 05:23:39.625 222 12580.23 162.20 54508.68 88888.00 2016-08-09 05:23:39.750 222 12580.27 162.22 54508.65 88888.00 2016-08-09 05:23:39.875 222 12580.25 162.25 54508.68 88888.00 2016-08-09 05:23:40.000 222 12580.23 162.25 54508.68 88888.00 2016-08-09 05:23:40.125 222 12580.25 162.22 54508.68 88888.00 2016-08-09 05:23:40.250 222 12580.27 162.20 54508.70 88888.00 2016-08-09 05:23:40.375 222 12580.27 162.18 54508.68 88888.00 2016-08-09 05:23:40.500 222 12580.23 162.18 54508.68 88888.00 2016-08-09 05:23:40.625 222 12580.27 162.20 54508.68 88888.00 2016-08-09 05:23:40.750 222 12580.33 162.20 54508.70 88888.00 2016-08-09 05:23:40.875 222 12580.30 162.18 54508.70 88888.00 2016-08-09 05:23:41.000 222 12580.38 162.18 54508.68 88888.00 2016-08-09 05:23:41.125 222 12580.42 162.18 54508.68 88888.00 2016-08-09 05:23:41.250 222 12580.38 162.18 54508.68 88888.00 2016-08-09 05:23:41.375 222 12580.38 162.18 54508.68 88888.00 2016-08-09 05:23:41.500 222 12580.35 162.18 54508.68 88888.00 2016-08-09 05:23:41.625 222 12580.38 162.18 54508.70 88888.00 2016-08-09 05:23:41.750 222 12580.40 162.12 54508.68 88888.00 2016-08-09 05:23:41.875 222 12580.38 162.12 54508.70 88888.00 2016-08-09 05:23:42.000 222 12580.35 162.15 54508.68 88888.00 2016-08-09 05:23:42.125 222 12580.30 162.15 54508.70 88888.00 2016-08-09 05:23:42.250 222 12580.35 162.15 54508.70 88888.00 2016-08-09 05:23:42.375 222 12580.42 162.12 54508.72 88888.00 2016-08-09 05:23:42.500 222 12580.38 162.10 54508.70 88888.00 2016-08-09 05:23:42.625 222 12580.35 162.07 54508.68 88888.00 2016-08-09 05:23:42.750 222 12580.38 162.10 54508.68 88888.00 2016-08-09 05:23:42.875 222 12580.42 162.12 54508.68 88888.00 2016-08-09 05:23:43.000 222 12580.42 162.12 54508.68 88888.00 2016-08-09 05:23:43.125 222 12580.42 162.15 54508.68 88888.00 2016-08-09 05:23:43.250 222 12580.45 162.15 54508.68 88888.00 2016-08-09 05:23:43.375 222 12580.52 162.15 54508.68 88888.00 2016-08-09 05:23:43.500 222 12580.55 162.10 54508.68 88888.00 2016-08-09 05:23:43.625 222 12580.58 162.07 54508.65 88888.00 2016-08-09 05:23:43.750 222 12580.48 162.12 54508.68 88888.00 2016-08-09 05:23:43.875 222 12580.42 162.10 54508.70 88888.00 2016-08-09 05:23:44.000 222 12580.48 162.07 54508.68 88888.00 2016-08-09 05:23:44.125 222 12580.58 162.03 54508.68 88888.00 2016-08-09 05:23:44.250 222 12580.65 162.00 54508.68 88888.00 2016-08-09 05:23:44.375 222 12580.70 162.05 54508.70 88888.00 2016-08-09 05:23:44.500 222 12580.70 162.07 54508.70 88888.00 2016-08-09 05:23:44.625 222 12580.70 162.05 54508.70 88888.00 2016-08-09 05:23:44.750 222 12580.65 162.05 54508.70 88888.00 2016-08-09 05:23:44.875 222 12580.62 162.03 54508.70 88888.00 2016-08-09 05:23:45.000 222 12580.58 161.97 54508.70 88888.00 2016-08-09 05:23:45.125 222 12580.58 162.00 54508.70 88888.00 2016-08-09 05:23:45.250 222 12580.60 162.00 54508.70 88888.00 2016-08-09 05:23:45.375 222 12580.65 162.05 54508.70 88888.00 2016-08-09 05:23:45.500 222 12580.62 162.03 54508.70 88888.00 2016-08-09 05:23:45.625 222 12580.62 162.03 54508.72 88888.00 2016-08-09 05:23:45.750 222 12580.67 162.00 54508.75 88888.00 2016-08-09 05:23:45.875 222 12580.67 162.03 54508.78 88888.00 2016-08-09 05:23:46.000 222 12580.58 162.03 54508.75 88888.00 2016-08-09 05:23:46.125 222 12580.58 162.00 54508.72 88888.00 2016-08-09 05:23:46.250 222 12580.58 162.00 54508.75 88888.00 2016-08-09 05:23:46.375 222 12580.55 161.93 54508.72 88888.00 2016-08-09 05:23:46.500 222 12580.50 161.93 54508.72 88888.00 2016-08-09 05:23:46.625 222 12580.52 161.95 54508.72 88888.00 2016-08-09 05:23:46.750 222 12580.55 161.93 54508.72 88888.00 2016-08-09 05:23:46.875 222 12580.60 161.95 54508.75 88888.00 2016-08-09 05:23:47.000 222 12580.67 161.93 54508.78 88888.00 2016-08-09 05:23:47.125 222 12580.65 161.88 54508.78 88888.00 2016-08-09 05:23:47.250 222 12580.60 161.88 54508.78 88888.00 2016-08-09 05:23:47.375 222 12580.62 161.90 54508.78 88888.00 2016-08-09 05:23:47.500 222 12580.60 161.93 54508.75 88888.00 2016-08-09 05:23:47.625 222 12580.67 161.90 54508.75 88888.00 2016-08-09 05:23:47.750 222 12580.65 161.90 54508.75 88888.00 2016-08-09 05:23:47.875 222 12580.62 161.85 54508.78 88888.00 2016-08-09 05:23:48.000 222 12580.67 161.88 54508.78 88888.00 2016-08-09 05:23:48.125 222 12580.73 161.90 54508.78 88888.00 2016-08-09 05:23:48.250 222 12580.73 161.88 54508.78 88888.00 2016-08-09 05:23:48.375 222 12580.73 161.90 54508.80 88888.00 2016-08-09 05:23:48.500 222 12580.73 161.90 54508.80 88888.00 2016-08-09 05:23:48.625 222 12580.70 161.88 54508.78 88888.00 2016-08-09 05:23:48.750 222 12580.70 161.85 54508.75 88888.00 2016-08-09 05:23:48.875 222 12580.73 161.88 54508.75 88888.00 2016-08-09 05:23:49.000 222 12580.73 161.82 54508.75 88888.00 2016-08-09 05:23:49.125 222 12580.73 161.82 54508.75 88888.00 2016-08-09 05:23:49.250 222 12580.73 161.82 54508.78 88888.00 2016-08-09 05:23:49.375 222 12580.77 161.80 54508.75 88888.00 2016-08-09 05:23:49.500 222 12580.77 161.80 54508.78 88888.00 2016-08-09 05:23:49.625 222 12580.77 161.80 54508.78 88888.00 2016-08-09 05:23:49.750 222 12580.77 161.80 54508.78 88888.00 2016-08-09 05:23:49.875 222 12580.80 161.80 54508.78 88888.00 2016-08-09 05:23:50.000 222 12580.83 161.80 54508.80 88888.00 2016-08-09 05:23:50.125 222 12580.80 161.85 54508.82 88888.00 2016-08-09 05:23:50.250 222 12580.77 161.82 54508.80 88888.00 2016-08-09 05:23:50.375 222 12580.73 161.80 54508.82 88888.00 2016-08-09 05:23:50.500 222 12580.73 161.80 54508.85 88888.00 2016-08-09 05:23:50.625 222 12580.73 161.78 54508.82 88888.00 2016-08-09 05:23:50.750 222 12580.70 161.75 54508.80 88888.00 2016-08-09 05:23:50.875 222 12580.70 161.75 54508.80 88888.00 2016-08-09 05:23:51.000 222 12580.65 161.78 54508.80 88888.00 2016-08-09 05:23:51.125 222 12580.67 161.72 54508.82 88888.00 2016-08-09 05:23:51.250 222 12580.73 161.70 54508.82 88888.00 2016-08-09 05:23:51.375 222 12580.83 161.72 54508.82 88888.00 2016-08-09 05:23:51.500 222 12580.85 161.72 54508.85 88888.00 2016-08-09 05:23:51.625 222 12580.90 161.70 54508.82 88888.00 2016-08-09 05:23:51.750 222 12580.90 161.72 54508.80 88888.00 2016-08-09 05:23:51.875 222 12580.90 161.70 54508.82 88888.00 2016-08-09 05:23:52.000 222 12580.88 161.68 54508.78 88888.00 2016-08-09 05:23:52.125 222 12580.92 161.65 54508.80 88888.00 2016-08-09 05:23:52.250 222 12580.92 161.62 54508.82 88888.00 2016-08-09 05:23:52.375 222 12580.92 161.65 54508.85 88888.00 2016-08-09 05:23:52.500 222 12580.92 161.65 54508.82 88888.00 2016-08-09 05:23:52.625 222 12580.90 161.65 54508.85 88888.00 2016-08-09 05:23:52.750 222 12580.88 161.62 54508.85 88888.00 2016-08-09 05:23:52.875 222 12580.90 161.60 54508.82 88888.00 2016-08-09 05:23:53.000 222 12580.92 161.57 54508.82 88888.00 2016-08-09 05:23:53.125 222 12580.88 161.57 54508.82 88888.00 2016-08-09 05:23:53.250 222 12580.85 161.55 54508.82 88888.00 2016-08-09 05:23:53.375 222 12580.92 161.57 54508.85 88888.00 2016-08-09 05:23:53.500 222 12580.92 161.57 54508.88 88888.00 2016-08-09 05:23:53.625 222 12580.92 161.57 54508.85 88888.00 2016-08-09 05:23:53.750 222 12580.90 161.55 54508.85 88888.00 2016-08-09 05:23:53.875 222 12580.90 161.55 54508.88 88888.00 2016-08-09 05:23:54.000 222 12580.98 161.55 54508.88 88888.00 2016-08-09 05:23:54.125 222 12580.95 161.53 54508.88 88888.00 2016-08-09 05:23:54.250 222 12580.95 161.50 54508.88 88888.00 2016-08-09 05:23:54.375 222 12580.95 161.50 54508.90 88888.00 2016-08-09 05:23:54.500 222 12580.90 161.50 54508.90 88888.00 2016-08-09 05:23:54.625 222 12580.88 161.47 54508.88 88888.00 2016-08-09 05:23:54.750 222 12580.95 161.43 54508.90 88888.00 2016-08-09 05:23:54.875 222 12580.98 161.43 54508.88 88888.00 2016-08-09 05:23:55.000 222 12580.98 161.45 54508.88 88888.00 2016-08-09 05:23:55.125 222 12580.90 161.43 54508.90 88888.00 2016-08-09 05:23:55.250 222 12580.85 161.38 54508.90 88888.00 2016-08-09 05:23:55.375 222 12580.88 161.40 54508.88 88888.00 2016-08-09 05:23:55.500 222 12580.90 161.40 54508.88 88888.00 2016-08-09 05:23:55.625 222 12580.92 161.40 54508.88 88888.00 2016-08-09 05:23:55.750 222 12580.92 161.35 54508.90 88888.00 2016-08-09 05:23:55.875 222 12580.95 161.35 54508.90 88888.00 2016-08-09 05:23:56.000 222 12580.98 161.32 54508.90 88888.00 2016-08-09 05:23:56.125 222 12581.00 161.32 54508.88 88888.00 2016-08-09 05:23:56.250 222 12580.98 161.32 54508.90 88888.00 2016-08-09 05:23:56.375 222 12581.00 161.32 54508.93 88888.00 2016-08-09 05:23:56.500 222 12581.05 161.35 54508.93 88888.00 2016-08-09 05:23:56.625 222 12581.08 161.32 54508.90 88888.00 2016-08-09 05:23:56.750 222 12581.02 161.32 54508.90 88888.00 2016-08-09 05:23:56.875 222 12581.02 161.30 54508.93 88888.00 2016-08-09 05:23:57.000 222 12581.00 161.30 54508.93 88888.00 2016-08-09 05:23:57.125 222 12581.00 161.30 54508.95 88888.00 2016-08-09 05:23:57.250 222 12580.98 161.25 54508.95 88888.00 2016-08-09 05:23:57.375 222 12581.05 161.25 54508.93 88888.00 2016-08-09 05:23:57.500 222 12581.10 161.25 54508.95 88888.00 2016-08-09 05:23:57.625 222 12581.10 161.25 54508.93 88888.00 2016-08-09 05:23:57.750 222 12581.05 161.20 54508.95 88888.00 2016-08-09 05:23:57.875 222 12581.05 161.18 54508.93 88888.00 2016-08-09 05:23:58.000 222 12581.05 161.18 54508.93 88888.00 2016-08-09 05:23:58.125 222 12581.02 161.18 54508.95 88888.00 2016-08-09 05:23:58.250 222 12581.00 161.18 54508.97 88888.00 2016-08-09 05:23:58.375 222 12581.05 161.18 54508.97 88888.00 2016-08-09 05:23:58.500 222 12581.05 161.15 54508.95 88888.00 2016-08-09 05:23:58.625 222 12581.05 161.15 54508.97 88888.00 2016-08-09 05:23:58.750 222 12581.05 161.12 54508.97 88888.00 2016-08-09 05:23:58.875 222 12581.05 161.10 54508.95 88888.00 2016-08-09 05:23:59.000 222 12581.02 161.07 54508.95 88888.00 2016-08-09 05:23:59.125 222 12581.05 161.05 54508.95 88888.00 2016-08-09 05:23:59.250 222 12581.05 161.10 54509.00 88888.00 2016-08-09 05:23:59.375 222 12581.05 161.10 54508.97 88888.00 2016-08-09 05:23:59.500 222 12581.00 161.05 54509.00 88888.00 2016-08-09 05:23:59.625 222 12580.98 161.03 54508.97 88888.00 2016-08-09 05:23:59.750 222 12581.00 161.03 54508.97 88888.00 2016-08-09 05:23:59.875 222 12580.95 161.03 54508.97 88888.00 2016-08-09 05:24:00.000 222 12580.95 161.03 54509.00 88888.00 2016-08-09 05:24:00.125 222 12580.98 161.03 54509.03 88888.00 2016-08-09 05:24:00.250 222 12580.95 160.97 54509.05 88888.00 2016-08-09 05:24:00.375 222 12580.98 160.97 54509.03 88888.00 2016-08-09 05:24:00.500 222 12580.95 160.97 54509.03 88888.00 2016-08-09 05:24:00.625 222 12581.00 160.95 54509.05 88888.00 2016-08-09 05:24:00.750 222 12581.05 160.95 54509.05 88888.00 2016-08-09 05:24:00.875 222 12581.05 160.95 54509.03 88888.00 2016-08-09 05:24:01.000 222 12581.10 160.93 54509.00 88888.00 2016-08-09 05:24:01.125 222 12581.10 160.90 54509.03 88888.00 2016-08-09 05:24:01.250 222 12581.02 160.90 54509.05 88888.00 2016-08-09 05:24:01.375 222 12581.02 160.90 54509.07 88888.00 2016-08-09 05:24:01.500 222 12581.05 160.90 54509.05 88888.00 2016-08-09 05:24:01.625 222 12581.02 160.88 54509.05 88888.00 2016-08-09 05:24:01.750 222 12581.05 160.82 54509.05 88888.00 2016-08-09 05:24:01.875 222 12581.08 160.85 54509.05 88888.00 2016-08-09 05:24:02.000 222 12581.12 160.88 54509.05 88888.00 2016-08-09 05:24:02.125 222 12581.15 160.88 54509.07 88888.00 2016-08-09 05:24:02.250 222 12581.10 160.80 54509.07 88888.00 2016-08-09 05:24:02.375 222 12581.15 160.80 54509.07 88888.00 2016-08-09 05:24:02.500 222 12581.12 160.82 54509.05 88888.00 2016-08-09 05:24:02.625 222 12581.15 160.82 54509.07 88888.00 2016-08-09 05:24:02.750 222 12581.10 160.80 54509.10 88888.00 2016-08-09 05:24:02.875 222 12581.02 160.78 54509.05 88888.00 2016-08-09 05:24:03.000 222 12581.02 160.75 54509.07 88888.00 2016-08-09 05:24:03.125 222 12581.08 160.75 54509.10 88888.00 2016-08-09 05:24:03.250 222 12581.08 160.72 54509.10 88888.00 2016-08-09 05:24:03.375 222 12581.17 160.75 54509.12 88888.00 2016-08-09 05:24:03.500 222 12581.20 160.78 54509.12 88888.00 2016-08-09 05:24:03.625 222 12581.15 160.72 54509.10 88888.00 2016-08-09 05:24:03.750 222 12581.10 160.70 54509.10 88888.00 2016-08-09 05:24:03.875 222 12581.08 160.70 54509.12 88888.00 2016-08-09 05:24:04.000 222 12581.10 160.72 54509.12 88888.00 2016-08-09 05:24:04.125 222 12581.08 160.70 54509.12 88888.00 2016-08-09 05:24:04.250 222 12581.08 160.68 54509.18 88888.00 2016-08-09 05:24:04.375 222 12581.12 160.68 54509.15 88888.00 2016-08-09 05:24:04.500 222 12581.08 160.68 54509.15 88888.00 2016-08-09 05:24:04.625 222 12581.08 160.65 54509.12 88888.00 2016-08-09 05:24:04.750 222 12581.02 160.65 54509.15 88888.00 2016-08-09 05:24:04.875 222 12581.10 160.62 54509.15 88888.00 2016-08-09 05:24:05.000 222 12581.08 160.65 54509.15 88888.00 2016-08-09 05:24:05.125 222 12581.02 160.65 54509.18 88888.00 2016-08-09 05:24:05.250 222 12581.00 160.57 54509.15 88888.00 2016-08-09 05:24:05.375 222 12581.05 160.57 54509.18 88888.00 2016-08-09 05:24:05.500 222 12581.05 160.57 54509.15 88888.00 2016-08-09 05:24:05.625 222 12581.02 160.60 54509.15 88888.00 2016-08-09 05:24:05.750 222 12581.08 160.62 54509.15 88888.00 2016-08-09 05:24:05.875 222 12581.12 160.60 54509.18 88888.00 2016-08-09 05:24:06.000 222 12581.05 160.53 54509.15 88888.00 2016-08-09 05:24:06.125 222 12581.02 160.53 54509.18 88888.00 2016-08-09 05:24:06.250 222 12581.05 160.53 54509.18 88888.00 2016-08-09 05:24:06.375 222 12581.08 160.55 54509.15 88888.00 2016-08-09 05:24:06.500 222 12581.12 160.53 54509.18 88888.00 2016-08-09 05:24:06.625 222 12581.17 160.55 54509.18 88888.00 2016-08-09 05:24:06.750 222 12581.15 160.53 54509.22 88888.00 2016-08-09 05:24:06.875 222 12581.05 160.53 54509.20 88888.00 2016-08-09 05:24:07.000 222 12581.05 160.53 54509.18 88888.00 2016-08-09 05:24:07.125 222 12581.12 160.50 54509.18 88888.00 2016-08-09 05:24:07.250 222 12581.12 160.47 54509.22 88888.00 2016-08-09 05:24:07.375 222 12581.10 160.47 54509.22 88888.00 2016-08-09 05:24:07.500 222 12581.10 160.47 54509.22 88888.00 2016-08-09 05:24:07.625 222 12581.10 160.47 54509.20 88888.00 2016-08-09 05:24:07.750 222 12581.12 160.47 54509.22 88888.00 2016-08-09 05:24:07.875 222 12581.10 160.50 54509.22 88888.00 2016-08-09 05:24:08.000 222 12581.08 160.50 54509.25 88888.00 2016-08-09 05:24:08.125 222 12581.08 160.47 54509.22 88888.00 2016-08-09 05:24:08.250 222 12581.10 160.45 54509.25 88888.00 2016-08-09 05:24:08.375 222 12581.10 160.43 54509.25 88888.00 2016-08-09 05:24:08.500 222 12581.15 160.47 54509.28 88888.00 2016-08-09 05:24:08.625 222 12581.17 160.50 54509.25 88888.00 2016-08-09 05:24:08.750 222 12581.15 160.45 54509.25 88888.00 2016-08-09 05:24:08.875 222 12581.05 160.40 54509.25 88888.00 2016-08-09 05:24:09.000 222 12581.02 160.40 54509.22 88888.00 2016-08-09 05:24:09.125 222 12581.02 160.38 54509.25 88888.00 2016-08-09 05:24:09.250 222 12581.02 160.35 54509.25 88888.00 2016-08-09 05:24:09.375 222 12581.08 160.38 54509.25 88888.00 2016-08-09 05:24:09.500 222 12581.02 160.38 54509.25 88888.00 2016-08-09 05:24:09.625 222 12581.02 160.35 54509.25 88888.00 2016-08-09 05:24:09.750 222 12581.08 160.38 54509.25 88888.00 2016-08-09 05:24:09.875 222 12581.12 160.38 54509.28 88888.00 2016-08-09 05:24:10.000 222 12581.05 160.35 54509.28 88888.00 2016-08-09 05:24:10.125 222 12581.02 160.32 54509.28 88888.00 2016-08-09 05:24:10.250 222 12581.10 160.32 54509.28 88888.00 2016-08-09 05:24:10.375 222 12581.12 160.32 54509.25 88888.00 2016-08-09 05:24:10.500 222 12581.10 160.32 54509.30 88888.00 2016-08-09 05:24:10.625 222 12581.02 160.32 54509.30 88888.00 2016-08-09 05:24:10.750 222 12581.00 160.30 54509.32 88888.00 2016-08-09 05:24:10.875 222 12580.98 160.28 54509.30 88888.00 2016-08-09 05:24:11.000 222 12580.98 160.22 54509.30 88888.00 2016-08-09 05:24:11.125 222 12581.00 160.25 54509.30 88888.00 2016-08-09 05:24:11.250 222 12581.00 160.25 54509.32 88888.00 2016-08-09 05:24:11.375 222 12580.98 160.22 54509.32 88888.00 2016-08-09 05:24:11.500 222 12580.95 160.22 54509.32 88888.00 2016-08-09 05:24:11.625 222 12580.95 160.22 54509.38 88888.00 2016-08-09 05:24:11.750 222 12581.00 160.22 54509.35 88888.00 2016-08-09 05:24:11.875 222 12581.05 160.22 54509.32 88888.00 2016-08-09 05:24:12.000 222 12581.00 160.22 54509.35 88888.00 2016-08-09 05:24:12.125 222 12580.98 160.20 54509.35 88888.00 2016-08-09 05:24:12.250 222 12580.98 160.18 54509.38 88888.00 2016-08-09 05:24:12.375 222 12581.05 160.18 54509.38 88888.00 2016-08-09 05:24:12.500 222 12581.02 160.15 54509.35 88888.00 2016-08-09 05:24:12.625 222 12581.02 160.18 54509.35 88888.00 2016-08-09 05:24:12.750 222 12581.00 160.18 54509.35 88888.00 2016-08-09 05:24:12.875 222 12581.00 160.18 54509.35 88888.00 2016-08-09 05:24:13.000 222 12580.98 160.10 54509.35 88888.00 2016-08-09 05:24:13.125 222 12580.98 160.10 54509.38 88888.00 2016-08-09 05:24:13.250 222 12580.98 160.10 54509.38 88888.00 2016-08-09 05:24:13.375 222 12581.02 160.15 54509.38 88888.00 2016-08-09 05:24:13.500 222 12581.02 160.12 54509.38 88888.00 2016-08-09 05:24:13.625 222 12580.98 160.10 54509.38 88888.00 2016-08-09 05:24:13.750 222 12581.00 160.07 54509.38 88888.00 2016-08-09 05:24:13.875 222 12581.00 160.07 54509.40 88888.00 2016-08-09 05:24:14.000 222 12580.98 160.05 54509.38 88888.00 2016-08-09 05:24:14.125 222 12581.00 160.07 54509.40 88888.00 2016-08-09 05:24:14.250 222 12581.00 160.07 54509.43 88888.00 2016-08-09 05:24:14.375 222 12581.00 160.07 54509.43 88888.00 2016-08-09 05:24:14.500 222 12580.92 160.05 54509.43 88888.00 2016-08-09 05:24:14.625 222 12580.98 160.05 54509.43 88888.00 2016-08-09 05:24:14.750 222 12581.00 160.05 54509.43 88888.00 2016-08-09 05:24:14.875 222 12581.00 160.03 54509.45 88888.00 2016-08-09 05:24:15.000 222 12580.95 160.00 54509.43 88888.00 2016-08-09 05:24:15.125 222 12580.92 160.03 54509.43 88888.00 2016-08-09 05:24:15.250 222 12580.92 160.00 54509.45 88888.00 2016-08-09 05:24:15.375 222 12580.98 160.03 54509.45 88888.00 2016-08-09 05:24:15.500 222 12580.95 160.03 54509.45 88888.00 2016-08-09 05:24:15.625 222 12580.98 160.03 54509.45 88888.00 2016-08-09 05:24:15.750 222 12581.00 159.97 54509.45 88888.00 2016-08-09 05:24:15.875 222 12581.05 160.00 54509.45 88888.00 2016-08-09 05:24:16.000 222 12581.12 160.00 54509.47 88888.00 2016-08-09 05:24:16.125 222 12581.08 159.97 54509.45 88888.00 2016-08-09 05:24:16.250 222 12580.98 159.95 54509.45 88888.00 2016-08-09 05:24:16.375 222 12580.98 159.93 54509.43 88888.00 2016-08-09 05:24:16.500 222 12581.00 159.90 54509.45 88888.00 2016-08-09 05:24:16.625 222 12581.05 159.90 54509.45 88888.00 2016-08-09 05:24:16.750 222 12581.02 159.93 54509.45 88888.00 2016-08-09 05:24:16.875 222 12580.98 159.93 54509.47 88888.00 2016-08-09 05:24:17.000 222 12581.00 159.95 54509.45 88888.00 2016-08-09 05:24:17.125 222 12581.10 159.97 54509.47 88888.00 2016-08-09 05:24:17.250 222 12581.10 159.93 54509.47 88888.00 2016-08-09 05:24:17.375 222 12581.10 159.90 54509.45 88888.00 2016-08-09 05:24:17.500 222 12581.05 159.90 54509.45 88888.00 2016-08-09 05:24:17.625 222 12581.02 159.88 54509.47 88888.00 2016-08-09 05:24:17.750 222 12581.02 159.88 54509.47 88888.00 2016-08-09 05:24:17.875 222 12580.98 159.85 54509.47 88888.00 2016-08-09 05:24:18.000 222 12581.05 159.88 54509.47 88888.00 2016-08-09 05:24:18.125 222 12581.02 159.88 54509.45 88888.00 2016-08-09 05:24:18.250 222 12581.05 159.85 54509.47 88888.00 2016-08-09 05:24:18.375 222 12581.08 159.85 54509.47 88888.00 2016-08-09 05:24:18.500 222 12581.10 159.85 54509.50 88888.00 2016-08-09 05:24:18.625 222 12581.17 159.82 54509.47 88888.00 2016-08-09 05:24:18.750 222 12581.17 159.82 54509.50 88888.00 2016-08-09 05:24:18.875 222 12581.10 159.82 54509.50 88888.00 2016-08-09 05:24:19.000 222 12581.08 159.82 54509.47 88888.00 2016-08-09 05:24:19.125 222 12581.08 159.85 54509.50 88888.00 2016-08-09 05:24:19.250 222 12581.05 159.80 54509.50 88888.00 2016-08-09 05:24:19.375 222 12581.10 159.78 54509.50 88888.00 2016-08-09 05:24:19.500 222 12581.20 159.80 54509.53 88888.00 2016-08-09 05:24:19.625 222 12581.27 159.80 54509.55 88888.00 2016-08-09 05:24:19.750 222 12581.23 159.78 54509.55 88888.00 2016-08-09 05:24:19.875 222 12581.20 159.80 54509.55 88888.00 2016-08-09 05:24:20.000 222 12581.25 159.80 54509.53 88888.00 2016-08-09 05:24:20.125 222 12581.25 159.78 54509.55 88888.00 2016-08-09 05:24:20.250 222 12581.20 159.75 54509.53 88888.00 2016-08-09 05:24:20.375 222 12581.20 159.75 54509.53 88888.00 2016-08-09 05:24:20.500 222 12581.20 159.72 54509.50 88888.00 2016-08-09 05:24:20.625 222 12581.17 159.72 54509.53 88888.00 2016-08-09 05:24:20.750 222 12581.15 159.75 54509.55 88888.00 2016-08-09 05:24:20.875 222 12581.15 159.75 54509.55 88888.00 2016-08-09 05:24:21.000 222 12581.15 159.75 54509.53 88888.00 2016-08-09 05:24:21.125 222 12581.17 159.75 54509.53 88888.00 2016-08-09 05:24:21.250 222 12581.25 159.72 54509.55 88888.00 2016-08-09 05:24:21.375 222 12581.27 159.75 54509.55 88888.00 2016-08-09 05:24:21.500 222 12581.25 159.75 54509.57 88888.00 2016-08-09 05:24:21.625 222 12581.23 159.75 54509.57 88888.00 2016-08-09 05:24:21.750 222 12581.25 159.70 54509.55 88888.00 2016-08-09 05:24:21.875 222 12581.25 159.72 54509.53 88888.00 2016-08-09 05:24:22.000 222 12581.30 159.72 54509.55 88888.00 2016-08-09 05:24:22.125 222 12581.30 159.75 54509.57 88888.00 2016-08-09 05:24:22.250 222 12581.27 159.72 54509.57 88888.00 2016-08-09 05:24:22.375 222 12581.25 159.70 54509.57 88888.00 2016-08-09 05:24:22.500 222 12581.27 159.70 54509.57 88888.00 2016-08-09 05:24:22.625 222 12581.30 159.72 54509.57 88888.00 2016-08-09 05:24:22.750 222 12581.27 159.70 54509.55 88888.00 2016-08-09 05:24:22.875 222 12581.25 159.70 54509.55 88888.00 2016-08-09 05:24:23.000 222 12581.27 159.68 54509.55 88888.00 2016-08-09 05:24:23.125 222 12581.25 159.65 54509.57 88888.00 2016-08-09 05:24:23.250 222 12581.33 159.65 54509.57 88888.00 2016-08-09 05:24:23.375 222 12581.33 159.70 54509.55 88888.00 2016-08-09 05:24:23.500 222 12581.33 159.68 54509.60 88888.00 2016-08-09 05:24:23.625 222 12581.33 159.68 54509.60 88888.00 2016-08-09 05:24:23.750 222 12581.38 159.68 54509.62 88888.00 2016-08-09 05:24:23.875 222 12581.35 159.65 54509.62 88888.00 2016-08-09 05:24:24.000 222 12581.35 159.65 54509.60 88888.00 2016-08-09 05:24:24.125 222 12581.35 159.68 54509.57 88888.00 2016-08-09 05:24:24.250 222 12581.33 159.70 54509.60 88888.00 2016-08-09 05:24:24.375 222 12581.35 159.70 54509.60 88888.00 2016-08-09 05:24:24.500 222 12581.38 159.68 54509.60 88888.00 2016-08-09 05:24:24.625 222 12581.38 159.65 54509.62 88888.00 2016-08-09 05:24:24.750 222 12581.40 159.65 54509.60 88888.00 2016-08-09 05:24:24.875 222 12581.42 159.65 54509.60 88888.00 2016-08-09 05:24:25.000 222 12581.45 159.62 54509.60 88888.00 2016-08-09 05:24:25.125 222 12581.42 159.60 54509.62 88888.00 2016-08-09 05:24:25.250 222 12581.40 159.60 54509.62 88888.00 2016-08-09 05:24:25.375 222 12581.45 159.68 54509.62 88888.00 2016-08-09 05:24:25.500 222 12581.48 159.65 54509.62 88888.00 2016-08-09 05:24:25.625 222 12581.45 159.60 54509.62 88888.00 2016-08-09 05:24:25.750 222 12581.38 159.60 54509.62 88888.00 2016-08-09 05:24:25.875 222 12581.38 159.62 54509.65 88888.00 2016-08-09 05:24:26.000 222 12581.38 159.68 54509.62 88888.00 2016-08-09 05:24:26.125 222 12581.38 159.65 54509.68 88888.00 2016-08-09 05:24:26.250 222 12581.33 159.62 54509.70 88888.00 2016-08-09 05:24:26.375 222 12581.35 159.62 54509.68 88888.00 2016-08-09 05:24:26.500 222 12581.38 159.65 54509.70 88888.00 2016-08-09 05:24:26.625 222 12581.35 159.65 54509.72 88888.00 2016-08-09 05:24:26.750 222 12581.30 159.62 54509.68 88888.00 2016-08-09 05:24:26.875 222 12581.33 159.62 54509.68 88888.00 2016-08-09 05:24:27.000 222 12581.40 159.60 54509.68 88888.00 2016-08-09 05:24:27.125 222 12581.42 159.62 54509.68 88888.00 2016-08-09 05:24:27.250 222 12581.40 159.60 54509.70 88888.00 2016-08-09 05:24:27.375 222 12581.40 159.60 54509.68 88888.00 2016-08-09 05:24:27.500 222 12581.40 159.60 54509.70 88888.00 2016-08-09 05:24:27.625 222 12581.42 159.60 54509.70 88888.00 2016-08-09 05:24:27.750 222 12581.45 159.62 54509.70 88888.00 2016-08-09 05:24:27.875 222 12581.42 159.62 54509.70 88888.00 2016-08-09 05:24:28.000 222 12581.42 159.62 54509.72 88888.00 2016-08-09 05:24:28.125 222 12581.42 159.62 54509.70 88888.00 2016-08-09 05:24:28.250 222 12581.42 159.65 54509.72 88888.00 2016-08-09 05:24:28.375 222 12581.42 159.68 54509.75 88888.00 2016-08-09 05:24:28.500 222 12581.45 159.65 54509.72 88888.00 2016-08-09 05:24:28.625 222 12581.48 159.62 54509.70 88888.00 2016-08-09 05:24:28.750 222 12581.45 159.62 54509.72 88888.00 2016-08-09 05:24:28.875 222 12581.38 159.60 54509.70 88888.00 2016-08-09 05:24:29.000 222 12581.33 159.62 54509.72 88888.00 2016-08-09 05:24:29.125 222 12581.38 159.65 54509.72 88888.00 2016-08-09 05:24:29.250 222 12581.35 159.62 54509.72 88888.00 2016-08-09 05:24:29.375 222 12581.33 159.62 54509.70 88888.00 2016-08-09 05:24:29.500 222 12581.40 159.57 54509.72 88888.00 2016-08-09 05:24:29.625 222 12581.45 159.60 54509.72 88888.00 2016-08-09 05:24:29.750 222 12581.42 159.60 54509.72 88888.00 2016-08-09 05:24:29.875 222 12581.42 159.60 54509.70 88888.00 2016-08-09 05:24:30.000 222 12581.42 159.60 54509.72 88888.00 2016-08-09 05:24:30.125 222 12581.40 159.57 54509.70 88888.00 2016-08-09 05:24:30.250 222 12581.40 159.55 54509.72 88888.00 2016-08-09 05:24:30.375 222 12581.38 159.55 54509.78 88888.00 2016-08-09 05:24:30.500 222 12581.35 159.57 54509.75 88888.00 2016-08-09 05:24:30.625 222 12581.40 159.60 54509.72 88888.00 2016-08-09 05:24:30.750 222 12581.45 159.57 54509.78 88888.00 2016-08-09 05:24:30.875 222 12581.48 159.57 54509.75 88888.00 2016-08-09 05:24:31.000 222 12581.48 159.57 54509.78 88888.00 2016-08-09 05:24:31.125 222 12581.40 159.57 54509.78 88888.00 2016-08-09 05:24:31.250 222 12581.33 159.53 54509.80 88888.00 2016-08-09 05:24:31.375 222 12581.38 159.55 54509.78 88888.00 2016-08-09 05:24:31.500 222 12581.40 159.57 54509.80 88888.00 2016-08-09 05:24:31.625 222 12581.40 159.57 54509.75 88888.00 2016-08-09 05:24:31.750 222 12581.42 159.55 54509.80 88888.00 2016-08-09 05:24:31.875 222 12581.40 159.50 54509.80 88888.00 2016-08-09 05:24:32.000 222 12581.35 159.53 54509.80 88888.00 2016-08-09 05:24:32.125 222 12581.38 159.53 54509.78 88888.00 2016-08-09 05:24:32.250 222 12581.40 159.50 54509.78 88888.00 2016-08-09 05:24:32.375 222 12581.45 159.53 54509.80 88888.00 2016-08-09 05:24:32.500 222 12581.45 159.50 54509.85 88888.00 2016-08-09 05:24:32.625 222 12581.45 159.50 54509.82 88888.00 2016-08-09 05:24:32.750 222 12581.45 159.50 54509.80 88888.00 2016-08-09 05:24:32.875 222 12581.48 159.50 54509.80 88888.00 2016-08-09 05:24:33.000 222 12581.52 159.47 54509.80 88888.00 2016-08-09 05:24:33.125 222 12581.58 159.47 54509.85 88888.00 2016-08-09 05:24:33.250 222 12581.50 159.50 54509.85 88888.00 2016-08-09 05:24:33.375 222 12581.45 159.53 54509.82 88888.00 2016-08-09 05:24:33.500 222 12581.40 159.50 54509.85 88888.00 2016-08-09 05:24:33.625 222 12581.45 159.47 54509.88 88888.00 2016-08-09 05:24:33.750 222 12581.45 159.47 54509.85 88888.00 2016-08-09 05:24:33.875 222 12581.48 159.47 54509.93 88888.00 2016-08-09 05:24:34.000 222 12581.52 159.45 54509.90 88888.00 2016-08-09 05:24:34.125 222 12581.50 159.43 54509.88 88888.00 2016-08-09 05:24:34.250 222 12581.52 159.43 54509.85 88888.00 2016-08-09 05:24:34.375 222 12581.52 159.43 54509.82 88888.00 2016-08-09 05:24:34.500 222 12581.48 159.35 54509.82 88888.00 2016-08-09 05:24:34.625 222 12581.48 159.35 54509.80 88888.00 2016-08-09 05:24:34.750 222 12581.50 159.35 54509.85 88888.00 2016-08-09 05:24:34.875 222 12581.45 159.40 54509.85 88888.00 2016-08-09 05:24:35.000 222 12581.45 159.43 54509.88 88888.00 2016-08-09 05:24:35.125 222 12581.42 159.40 54509.90 88888.00 2016-08-09 05:24:35.250 222 12581.40 159.32 54509.90 88888.00 2016-08-09 05:24:35.375 222 12581.48 159.35 54509.93 88888.00 2016-08-09 05:24:35.500 222 12581.50 159.30 54509.90 88888.00 2016-08-09 05:24:35.625 222 12581.48 159.32 54509.90 88888.00 2016-08-09 05:24:35.750 222 12581.52 159.32 54509.90 88888.00 2016-08-09 05:24:35.875 222 12581.52 159.32 54509.90 88888.00 2016-08-09 05:24:36.000 222 12581.52 159.32 54509.88 88888.00 2016-08-09 05:24:36.125 222 12581.52 159.30 54509.90 88888.00 2016-08-09 05:24:36.250 222 12581.48 159.28 54509.90 88888.00 2016-08-09 05:24:36.375 222 12581.48 159.28 54509.95 88888.00 2016-08-09 05:24:36.500 222 12581.45 159.28 54509.95 88888.00 2016-08-09 05:24:36.625 222 12581.50 159.30 54509.95 88888.00 2016-08-09 05:24:36.750 222 12581.52 159.30 54509.93 88888.00 2016-08-09 05:24:36.875 222 12581.50 159.30 54509.95 88888.00 2016-08-09 05:24:37.000 222 12581.50 159.28 54510.00 88888.00 2016-08-09 05:24:37.125 222 12581.52 159.30 54509.97 88888.00 2016-08-09 05:24:37.250 222 12581.50 159.22 54509.95 88888.00 2016-08-09 05:24:37.375 222 12581.55 159.25 54509.93 88888.00 2016-08-09 05:24:37.500 222 12581.52 159.25 54509.93 88888.00 2016-08-09 05:24:37.625 222 12581.52 159.25 54509.95 88888.00 2016-08-09 05:24:37.750 222 12581.52 159.22 54509.93 88888.00 2016-08-09 05:24:37.875 222 12581.58 159.22 54509.93 88888.00 2016-08-09 05:24:38.000 222 12581.58 159.25 54509.95 88888.00 2016-08-09 05:24:38.125 222 12581.60 159.20 54509.93 88888.00 2016-08-09 05:24:38.250 222 12581.52 159.18 54509.90 88888.00 2016-08-09 05:24:38.375 222 12581.50 159.15 54509.95 88888.00 2016-08-09 05:24:38.500 222 12581.50 159.18 54509.97 88888.00 2016-08-09 05:24:38.625 222 12581.52 159.18 54509.97 88888.00 2016-08-09 05:24:38.750 222 12581.60 159.18 54509.97 88888.00 2016-08-09 05:24:38.875 222 12581.65 159.18 54509.95 88888.00 2016-08-09 05:24:39.000 222 12581.67 159.18 54509.95 88888.00 2016-08-09 05:24:39.125 222 12581.65 159.18 54509.95 88888.00 2016-08-09 05:24:39.250 222 12581.58 159.12 54509.97 88888.00 2016-08-09 05:24:39.375 222 12581.62 159.15 54509.97 88888.00 2016-08-09 05:24:39.500 222 12581.65 159.18 54509.95 88888.00 2016-08-09 05:24:39.625 222 12581.60 159.15 54509.95 88888.00 2016-08-09 05:24:39.750 222 12581.60 159.15 54509.95 88888.00 2016-08-09 05:24:39.875 222 12581.60 159.15 54509.95 88888.00 2016-08-09 05:24:40.000 222 12581.60 159.15 54509.95 88888.00 2016-08-09 05:24:40.125 222 12581.60 159.15 54509.97 88888.00 2016-08-09 05:24:40.250 222 12581.60 159.12 54509.97 88888.00 2016-08-09 05:24:40.375 222 12581.58 159.12 54510.00 88888.00 2016-08-09 05:24:40.500 222 12581.58 159.12 54509.95 88888.00 2016-08-09 05:24:40.625 222 12581.65 159.10 54510.00 88888.00 2016-08-09 05:24:40.750 222 12581.65 159.07 54509.97 88888.00 2016-08-09 05:24:40.875 222 12581.67 159.07 54509.97 88888.00 2016-08-09 05:24:41.000 222 12581.65 159.03 54509.95 88888.00 2016-08-09 05:24:41.125 222 12581.58 159.03 54509.97 88888.00 2016-08-09 05:24:41.250 222 12581.55 159.05 54510.00 88888.00 2016-08-09 05:24:41.375 222 12581.60 159.07 54509.97 88888.00 2016-08-09 05:24:41.500 222 12581.65 159.05 54510.00 88888.00 2016-08-09 05:24:41.625 222 12581.62 159.05 54510.03 88888.00 2016-08-09 05:24:41.750 222 12581.60 159.05 54510.00 88888.00 2016-08-09 05:24:41.875 222 12581.60 159.03 54509.97 88888.00 2016-08-09 05:24:42.000 222 12581.62 159.05 54509.97 88888.00 2016-08-09 05:24:42.125 222 12581.67 159.05 54509.97 88888.00 2016-08-09 05:24:42.250 222 12581.67 159.00 54510.00 88888.00 2016-08-09 05:24:42.375 222 12581.62 159.00 54510.03 88888.00 2016-08-09 05:24:42.500 222 12581.60 159.00 54510.03 88888.00 2016-08-09 05:24:42.625 222 12581.62 159.00 54510.03 88888.00 2016-08-09 05:24:42.750 222 12581.60 158.97 54510.00 88888.00 2016-08-09 05:24:42.875 222 12581.55 158.95 54509.97 88888.00 2016-08-09 05:24:43.000 222 12581.58 159.00 54510.00 88888.00 2016-08-09 05:24:43.125 222 12581.60 158.97 54509.97 88888.00 2016-08-09 05:24:43.250 222 12581.62 158.95 54510.00 88888.00 2016-08-09 05:24:43.375 222 12581.70 159.00 54510.05 88888.00 2016-08-09 05:24:43.500 222 12581.65 158.97 54510.03 88888.00 2016-08-09 05:24:43.625 222 12581.60 158.93 54510.03 88888.00 2016-08-09 05:24:43.750 222 12581.62 158.90 54510.00 88888.00 2016-08-09 05:24:43.875 222 12581.65 158.90 54510.03 88888.00 2016-08-09 05:24:44.000 222 12581.60 158.85 54510.05 88888.00 2016-08-09 05:24:44.125 222 12581.55 158.88 54510.05 88888.00 2016-08-09 05:24:44.250 222 12581.52 158.90 54510.05 88888.00 2016-08-09 05:24:44.375 222 12581.52 158.90 54510.05 88888.00 2016-08-09 05:24:44.500 222 12581.52 158.90 54510.07 88888.00 2016-08-09 05:24:44.625 222 12581.58 158.90 54510.07 88888.00 2016-08-09 05:24:44.750 222 12581.62 158.88 54510.05 88888.00 2016-08-09 05:24:44.875 222 12581.65 158.82 54510.05 88888.00 2016-08-09 05:24:45.000 222 12581.70 158.85 54510.03 88888.00 2016-08-09 05:24:45.125 222 12581.65 158.85 54510.05 88888.00 2016-08-09 05:24:45.250 222 12581.52 158.82 54510.05 88888.00 2016-08-09 05:24:45.375 222 12581.52 158.82 54510.05 88888.00 2016-08-09 05:24:45.500 222 12581.58 158.82 54510.10 88888.00 2016-08-09 05:24:45.625 222 12581.60 158.82 54510.12 88888.00 2016-08-09 05:24:45.750 222 12581.58 158.82 54510.10 88888.00 2016-08-09 05:24:45.875 222 12581.52 158.80 54510.12 88888.00 2016-08-09 05:24:46.000 222 12581.48 158.80 54510.10 88888.00 2016-08-09 05:24:46.125 222 12581.50 158.80 54510.10 88888.00 2016-08-09 05:24:46.250 222 12581.55 158.80 54510.07 88888.00 2016-08-09 05:24:46.375 222 12581.60 158.80 54510.10 88888.00 2016-08-09 05:24:46.500 222 12581.60 158.78 54510.10 88888.00 2016-08-09 05:24:46.625 222 12581.60 158.78 54510.10 88888.00 2016-08-09 05:24:46.750 222 12581.58 158.78 54510.12 88888.00 2016-08-09 05:24:46.875 222 12581.52 158.75 54510.12 88888.00 2016-08-09 05:24:47.000 222 12581.60 158.75 54510.10 88888.00 2016-08-09 05:24:47.125 222 12581.58 158.75 54510.12 88888.00 2016-08-09 05:24:47.250 222 12581.55 158.78 54510.12 88888.00 2016-08-09 05:24:47.375 222 12581.60 158.78 54510.10 88888.00 2016-08-09 05:24:47.500 222 12581.60 158.72 54510.07 88888.00 2016-08-09 05:24:47.625 222 12581.65 158.70 54510.10 88888.00 2016-08-09 05:24:47.750 222 12581.65 158.70 54510.12 88888.00 2016-08-09 05:24:47.875 222 12581.62 158.70 54510.10 88888.00 2016-08-09 05:24:48.000 222 12581.58 158.68 54510.10 88888.00 2016-08-09 05:24:48.125 222 12581.55 158.70 54510.07 88888.00 2016-08-09 05:24:48.250 222 12581.58 158.68 54510.12 88888.00 2016-08-09 05:24:48.375 222 12581.62 158.68 54510.10 88888.00 2016-08-09 05:24:48.500 222 12581.62 158.68 54510.10 88888.00 2016-08-09 05:24:48.625 222 12581.58 158.68 54510.10 88888.00 2016-08-09 05:24:48.750 222 12581.58 158.65 54510.12 88888.00 2016-08-09 05:24:48.875 222 12581.58 158.65 54510.12 88888.00 2016-08-09 05:24:49.000 222 12581.55 158.62 54510.15 88888.00 2016-08-09 05:24:49.125 222 12581.58 158.62 54510.18 88888.00 2016-08-09 05:24:49.250 222 12581.60 158.60 54510.15 88888.00 2016-08-09 05:24:49.375 222 12581.55 158.62 54510.15 88888.00 2016-08-09 05:24:49.500 222 12581.50 158.60 54510.15 88888.00 2016-08-09 05:24:49.625 222 12581.50 158.57 54510.12 88888.00 2016-08-09 05:24:49.750 222 12581.60 158.60 54510.15 88888.00 2016-08-09 05:24:49.875 222 12581.60 158.60 54510.15 88888.00 2016-08-09 05:24:50.000 222 12581.58 158.60 54510.12 88888.00 2016-08-09 05:24:50.125 222 12581.58 158.60 54510.15 88888.00 2016-08-09 05:24:50.250 222 12581.60 158.57 54510.15 88888.00 2016-08-09 05:24:50.375 222 12581.65 158.55 54510.15 88888.00 2016-08-09 05:24:50.500 222 12581.67 158.57 54510.12 88888.00 2016-08-09 05:24:50.625 222 12581.67 158.57 54510.15 88888.00 2016-08-09 05:24:50.750 222 12581.58 158.57 54510.18 88888.00 2016-08-09 05:24:50.875 222 12581.55 158.57 54510.18 88888.00 2016-08-09 05:24:51.000 222 12581.55 158.57 54510.15 88888.00 2016-08-09 05:24:51.125 222 12581.60 158.57 54510.15 88888.00 2016-08-09 05:24:51.250 222 12581.62 158.53 54510.15 88888.00 2016-08-09 05:24:51.375 222 12581.58 158.55 54510.15 88888.00 2016-08-09 05:24:51.500 222 12581.55 158.50 54510.15 88888.00 2016-08-09 05:24:51.625 222 12581.52 158.47 54510.15 88888.00 2016-08-09 05:24:51.750 222 12581.55 158.47 54510.15 88888.00 2016-08-09 05:24:51.875 222 12581.58 158.47 54510.15 88888.00 2016-08-09 05:24:52.000 222 12581.60 158.50 54510.15 88888.00 2016-08-09 05:24:52.125 222 12581.55 158.50 54510.15 88888.00 2016-08-09 05:24:52.250 222 12581.48 158.47 54510.12 88888.00 2016-08-09 05:24:52.375 222 12581.48 158.45 54510.12 88888.00 2016-08-09 05:24:52.500 222 12581.45 158.40 54510.15 88888.00 2016-08-09 05:24:52.625 222 12581.42 158.38 54510.12 88888.00 2016-08-09 05:24:52.750 222 12581.48 158.43 54510.15 88888.00 2016-08-09 05:24:52.875 222 12581.55 158.45 54510.15 88888.00 2016-08-09 05:24:53.000 222 12581.52 158.43 54510.15 88888.00 2016-08-09 05:24:53.125 222 12581.48 158.40 54510.15 88888.00 2016-08-09 05:24:53.250 222 12581.42 158.40 54510.12 88888.00 2016-08-09 05:24:53.375 222 12581.48 158.40 54510.12 88888.00 2016-08-09 05:24:53.500 222 12581.48 158.43 54510.15 88888.00 2016-08-09 05:24:53.625 222 12581.45 158.40 54510.18 88888.00 2016-08-09 05:24:53.750 222 12581.45 158.40 54510.15 88888.00 2016-08-09 05:24:53.875 222 12581.52 158.38 54510.18 88888.00 2016-08-09 05:24:54.000 222 12581.55 158.40 54510.18 88888.00 2016-08-09 05:24:54.125 222 12581.55 158.38 54510.20 88888.00 2016-08-09 05:24:54.250 222 12581.48 158.38 54510.20 88888.00 2016-08-09 05:24:54.375 222 12581.50 158.35 54510.20 88888.00 2016-08-09 05:24:54.500 222 12581.50 158.35 54510.20 88888.00 2016-08-09 05:24:54.625 222 12581.50 158.35 54510.20 88888.00 2016-08-09 05:24:54.750 222 12581.48 158.35 54510.20 88888.00 2016-08-09 05:24:54.875 222 12581.45 158.35 54510.18 88888.00 2016-08-09 05:24:55.000 222 12581.45 158.38 54510.20 88888.00 2016-08-09 05:24:55.125 222 12581.48 158.35 54510.20 88888.00 2016-08-09 05:24:55.250 222 12581.45 158.32 54510.20 88888.00 2016-08-09 05:24:55.375 222 12581.50 158.32 54510.18 88888.00 2016-08-09 05:24:55.500 222 12581.52 158.32 54510.20 88888.00 2016-08-09 05:24:55.625 222 12581.52 158.30 54510.18 88888.00 2016-08-09 05:24:55.750 222 12581.48 158.30 54510.20 88888.00 2016-08-09 05:24:55.875 222 12581.48 158.28 54510.20 88888.00 2016-08-09 05:24:56.000 222 12581.48 158.25 54510.20 88888.00 2016-08-09 05:24:56.125 222 12581.45 158.22 54510.20 88888.00 2016-08-09 05:24:56.250 222 12581.42 158.20 54510.20 88888.00 2016-08-09 05:24:56.375 222 12581.45 158.22 54510.18 88888.00 2016-08-09 05:24:56.500 222 12581.42 158.22 54510.20 88888.00 2016-08-09 05:24:56.625 222 12581.42 158.22 54510.20 88888.00 2016-08-09 05:24:56.750 222 12581.40 158.20 54510.18 88888.00 2016-08-09 05:24:56.875 222 12581.35 158.18 54510.15 88888.00 2016-08-09 05:24:57.000 222 12581.38 158.20 54510.18 88888.00 2016-08-09 05:24:57.125 222 12581.38 158.18 54510.20 88888.00 2016-08-09 05:24:57.250 222 12581.30 158.18 54510.18 88888.00 2016-08-09 05:24:57.375 222 12581.38 158.18 54510.15 88888.00 2016-08-09 05:24:57.500 222 12581.38 158.18 54510.18 88888.00 2016-08-09 05:24:57.625 222 12581.33 158.18 54510.20 88888.00 2016-08-09 05:24:57.750 222 12581.33 158.15 54510.18 88888.00 2016-08-09 05:24:57.875 222 12581.35 158.18 54510.18 88888.00 2016-08-09 05:24:58.000 222 12581.38 158.18 54510.18 88888.00 2016-08-09 05:24:58.125 222 12581.38 158.18 54510.20 88888.00 2016-08-09 05:24:58.250 222 12581.30 158.12 54510.20 88888.00 2016-08-09 05:24:58.375 222 12581.35 158.15 54510.18 88888.00 2016-08-09 05:24:58.500 222 12581.35 158.15 54510.20 88888.00 2016-08-09 05:24:58.625 222 12581.38 158.12 54510.18 88888.00 2016-08-09 05:24:58.750 222 12581.42 158.12 54510.20 88888.00 2016-08-09 05:24:58.875 222 12581.42 158.12 54510.20 88888.00 2016-08-09 05:24:59.000 222 12581.40 158.12 54510.20 88888.00 2016-08-09 05:24:59.125 222 12581.38 158.15 54510.20 88888.00 2016-08-09 05:24:59.250 222 12581.33 158.07 54510.20 88888.00 2016-08-09 05:24:59.375 222 12581.33 158.10 54510.20 88888.00 2016-08-09 05:24:59.500 222 12581.33 158.10 54510.20 88888.00 2016-08-09 05:24:59.625 222 12581.30 158.10 54510.20 88888.00 2016-08-09 05:24:59.750 222 12581.30 158.07 54510.20 88888.00 2016-08-09 05:24:59.875 222 12581.33 158.07 54510.18 88888.00 2016-08-09 05:25:00.000 222 12581.35 158.07 54510.20 88888.00 2016-08-09 05:25:00.125 222 12581.27 158.05 54510.20 88888.00 2016-08-09 05:25:00.250 222 12581.23 158.05 54510.20 88888.00 2016-08-09 05:25:00.375 222 12581.20 158.07 54510.20 88888.00 2016-08-09 05:25:00.500 222 12581.30 158.07 54510.20 88888.00 2016-08-09 05:25:00.625 222 12581.30 158.10 54510.20 88888.00 2016-08-09 05:25:00.750 222 12581.25 158.10 54510.20 88888.00 2016-08-09 05:25:00.875 222 12581.27 158.10 54510.20 88888.00 2016-08-09 05:25:01.000 222 12581.25 158.10 54510.20 88888.00 2016-08-09 05:25:01.125 222 12581.27 158.12 54510.22 88888.00 2016-08-09 05:25:01.250 222 12581.30 158.07 54510.22 88888.00 2016-08-09 05:25:01.375 222 12581.33 158.05 54510.22 88888.00 2016-08-09 05:25:01.500 222 12581.33 158.05 54510.22 88888.00 2016-08-09 05:25:01.625 222 12581.33 158.03 54510.20 88888.00 2016-08-09 05:25:01.750 222 12581.33 158.03 54510.22 88888.00 2016-08-09 05:25:01.875 222 12581.30 158.03 54510.22 88888.00 2016-08-09 05:25:02.000 222 12581.27 158.05 54510.20 88888.00 2016-08-09 05:25:02.125 222 12581.30 158.07 54510.22 88888.00 2016-08-09 05:25:02.250 222 12581.30 158.10 54510.25 88888.00 2016-08-09 05:25:02.375 222 12581.38 158.10 54510.25 88888.00 2016-08-09 05:25:02.500 222 12581.42 158.10 54510.22 88888.00 2016-08-09 05:25:02.625 222 12581.30 158.07 54510.20 88888.00 2016-08-09 05:25:02.750 222 12581.23 158.05 54510.22 88888.00 2016-08-09 05:25:02.875 222 12581.27 158.03 54510.20 88888.00 2016-08-09 05:25:03.000 222 12581.30 158.03 54510.20 88888.00 2016-08-09 05:25:03.125 222 12581.27 158.05 54510.22 88888.00 2016-08-09 05:25:03.250 222 12581.30 158.10 54510.25 88888.00 2016-08-09 05:25:03.375 222 12581.38 158.10 54510.22 88888.00 2016-08-09 05:25:03.500 222 12581.40 158.07 54510.25 88888.00 2016-08-09 05:25:03.625 222 12581.45 158.10 54510.22 88888.00 2016-08-09 05:25:03.750 222 12581.48 158.12 54510.22 88888.00 2016-08-09 05:25:03.875 222 12581.45 158.10 54510.18 88888.00 2016-08-09 05:25:04.000 222 12581.38 158.10 54510.18 88888.00 2016-08-09 05:25:04.125 222 12581.35 158.10 54510.18 88888.00 2016-08-09 05:25:04.250 222 12581.35 158.05 54510.20 88888.00 2016-08-09 05:25:04.375 222 12581.42 158.05 54510.18 88888.00 2016-08-09 05:25:04.500 222 12581.40 158.05 54510.15 88888.00 2016-08-09 05:25:04.625 222 12581.33 158.05 54510.18 88888.00 2016-08-09 05:25:04.750 222 12581.35 158.05 54510.20 88888.00 2016-08-09 05:25:04.875 222 12581.40 158.07 54510.18 88888.00 2016-08-09 05:25:05.000 222 12581.38 158.05 54510.18 88888.00 2016-08-09 05:25:05.125 222 12581.38 158.05 54510.15 88888.00 2016-08-09 05:25:05.250 222 12581.38 158.05 54510.18 88888.00 2016-08-09 05:25:05.375 222 12581.48 158.05 54510.18 88888.00 2016-08-09 05:25:05.500 222 12581.42 158.05 54510.18 88888.00 2016-08-09 05:25:05.625 222 12581.38 158.05 54510.18 88888.00 2016-08-09 05:25:05.750 222 12581.40 158.05 54510.18 88888.00 2016-08-09 05:25:05.875 222 12581.42 158.07 54510.15 88888.00 2016-08-09 05:25:06.000 222 12581.40 158.10 54510.12 88888.00 2016-08-09 05:25:06.125 222 12581.35 158.10 54510.12 88888.00 2016-08-09 05:25:06.250 222 12581.27 158.05 54510.12 88888.00 2016-08-09 05:25:06.375 222 12581.35 158.07 54510.12 88888.00 2016-08-09 05:25:06.500 222 12581.45 158.05 54510.12 88888.00 2016-08-09 05:25:06.625 222 12581.50 158.07 54510.12 88888.00 2016-08-09 05:25:06.750 222 12581.45 158.05 54510.12 88888.00 2016-08-09 05:25:06.875 222 12581.40 158.03 54510.12 88888.00 2016-08-09 05:25:07.000 222 12581.45 158.07 54510.12 88888.00 2016-08-09 05:25:07.125 222 12581.45 158.05 54510.15 88888.00 2016-08-09 05:25:07.250 222 12581.42 158.00 54510.18 88888.00 2016-08-09 05:25:07.375 222 12581.48 158.00 54510.15 88888.00 2016-08-09 05:25:07.500 222 12581.45 158.03 54510.15 88888.00 2016-08-09 05:25:07.625 222 12581.45 158.03 54510.18 88888.00 2016-08-09 05:25:07.750 222 12581.45 158.05 54510.18 88888.00 2016-08-09 05:25:07.875 222 12581.45 158.00 54510.20 88888.00 2016-08-09 05:25:08.000 222 12581.42 158.00 54510.15 88888.00 2016-08-09 05:25:08.125 222 12581.48 158.00 54510.12 88888.00 2016-08-09 05:25:08.250 222 12581.48 158.00 54510.18 88888.00 2016-08-09 05:25:08.375 222 12581.55 158.03 54510.15 88888.00 2016-08-09 05:25:08.500 222 12581.52 158.03 54510.15 88888.00 2016-08-09 05:25:08.625 222 12581.50 158.03 54510.12 88888.00 2016-08-09 05:25:08.750 222 12581.55 158.00 54510.15 88888.00 2016-08-09 05:25:08.875 222 12581.58 157.95 54510.15 88888.00 2016-08-09 05:25:09.000 222 12581.58 157.97 54510.12 88888.00 2016-08-09 05:25:09.125 222 12581.50 158.00 54510.15 88888.00 2016-08-09 05:25:09.250 222 12581.42 157.97 54510.12 88888.00 2016-08-09 05:25:09.375 222 12581.48 157.97 54510.12 88888.00 2016-08-09 05:25:09.500 222 12581.48 157.97 54510.12 88888.00 2016-08-09 05:25:09.625 222 12581.52 158.00 54510.12 88888.00 2016-08-09 05:25:09.750 222 12581.50 158.03 54510.12 88888.00 2016-08-09 05:25:09.875 222 12581.52 158.00 54510.12 88888.00 2016-08-09 05:25:10.000 222 12581.60 158.00 54510.10 88888.00 2016-08-09 05:25:10.125 222 12581.58 158.00 54510.07 88888.00 2016-08-09 05:25:10.250 222 12581.52 157.95 54510.10 88888.00 2016-08-09 05:25:10.375 222 12581.55 157.95 54510.10 88888.00 2016-08-09 05:25:10.500 222 12581.52 157.93 54510.12 88888.00 2016-08-09 05:25:10.625 222 12581.52 157.93 54510.15 88888.00 2016-08-09 05:25:10.750 222 12581.52 157.95 54510.12 88888.00 2016-08-09 05:25:10.875 222 12581.50 157.95 54510.12 88888.00 2016-08-09 05:25:11.000 222 12581.50 157.95 54510.12 88888.00 2016-08-09 05:25:11.125 222 12581.52 157.95 54510.12 88888.00 2016-08-09 05:25:11.250 222 12581.48 157.90 54510.10 88888.00 2016-08-09 05:25:11.375 222 12581.50 157.90 54510.12 88888.00 2016-08-09 05:25:11.500 222 12581.52 157.90 54510.12 88888.00 2016-08-09 05:25:11.625 222 12581.58 157.90 54510.12 88888.00 2016-08-09 05:25:11.750 222 12581.60 157.90 54510.10 88888.00 2016-08-09 05:25:11.875 222 12581.58 157.95 54510.12 88888.00 2016-08-09 05:25:12.000 222 12581.52 157.93 54510.10 88888.00 2016-08-09 05:25:12.125 222 12581.48 157.90 54510.10 88888.00 2016-08-09 05:25:12.250 222 12581.52 157.90 54510.12 88888.00 2016-08-09 05:25:12.375 222 12581.60 157.90 54510.10 88888.00 2016-08-09 05:25:12.500 222 12581.65 157.88 54510.07 88888.00 2016-08-09 05:25:12.625 222 12581.60 157.85 54510.05 88888.00 2016-08-09 05:25:12.750 222 12581.60 157.85 54510.07 88888.00 2016-08-09 05:25:12.875 222 12581.58 157.85 54510.10 88888.00 2016-08-09 05:25:13.000 222 12581.58 157.82 54510.07 88888.00 2016-08-09 05:25:13.125 222 12581.62 157.80 54510.07 88888.00 2016-08-09 05:25:13.250 222 12581.60 157.80 54510.07 88888.00 2016-08-09 05:25:13.375 222 12581.60 157.80 54510.05 88888.00 2016-08-09 05:25:13.500 222 12581.65 157.85 54510.07 88888.00 2016-08-09 05:25:13.625 222 12581.62 157.80 54510.10 88888.00 2016-08-09 05:25:13.750 222 12581.58 157.80 54510.10 88888.00 2016-08-09 05:25:13.875 222 12581.60 157.78 54510.07 88888.00 2016-08-09 05:25:14.000 222 12581.65 157.72 54510.05 88888.00 2016-08-09 05:25:14.125 222 12581.70 157.72 54510.07 88888.00 2016-08-09 05:25:14.250 222 12581.60 157.72 54510.05 88888.00 2016-08-09 05:25:14.375 222 12581.58 157.75 54510.03 88888.00 2016-08-09 05:25:14.500 222 12581.62 157.72 54510.05 88888.00 2016-08-09 05:25:14.625 222 12581.67 157.72 54510.03 88888.00 2016-08-09 05:25:14.750 222 12581.60 157.65 54510.00 88888.00 2016-08-09 05:25:14.875 222 12581.60 157.68 54510.00 88888.00 2016-08-09 05:25:15.000 222 12581.65 157.75 54510.03 88888.00 2016-08-09 05:25:15.125 222 12581.67 157.72 54510.05 88888.00 2016-08-09 05:25:15.250 222 12581.60 157.70 54510.03 88888.00 2016-08-09 05:25:15.375 222 12581.65 157.68 54510.03 88888.00 2016-08-09 05:25:15.500 222 12581.73 157.68 54510.03 88888.00 2016-08-09 05:25:15.625 222 12581.73 157.70 54510.00 88888.00 2016-08-09 05:25:15.750 222 12581.70 157.70 54510.03 88888.00 2016-08-09 05:25:15.875 222 12581.70 157.70 54510.03 88888.00 2016-08-09 05:25:16.000 222 12581.73 157.65 54510.00 88888.00 2016-08-09 05:25:16.125 222 12581.70 157.62 54510.03 88888.00 2016-08-09 05:25:16.250 222 12581.70 157.62 54510.03 88888.00 2016-08-09 05:25:16.375 222 12581.75 157.65 54510.00 88888.00 2016-08-09 05:25:16.500 222 12581.73 157.68 54510.03 88888.00 2016-08-09 05:25:16.625 222 12581.67 157.68 54510.05 88888.00 2016-08-09 05:25:16.750 222 12581.75 157.65 54510.05 88888.00 2016-08-09 05:25:16.875 222 12581.73 157.62 54510.03 88888.00 2016-08-09 05:25:17.000 222 12581.75 157.62 54510.00 88888.00 2016-08-09 05:25:17.125 222 12581.80 157.65 54510.00 88888.00 2016-08-09 05:25:17.250 222 12581.77 157.62 54510.00 88888.00 2016-08-09 05:25:17.375 222 12581.83 157.60 54510.00 88888.00 2016-08-09 05:25:17.500 222 12581.77 157.57 54509.97 88888.00 2016-08-09 05:25:17.625 222 12581.83 157.55 54509.97 88888.00 2016-08-09 05:25:17.750 222 12581.85 157.55 54509.97 88888.00 2016-08-09 05:25:17.875 222 12581.85 157.57 54509.97 88888.00 2016-08-09 05:25:18.000 222 12581.80 157.55 54510.00 88888.00 2016-08-09 05:25:18.125 222 12581.80 157.55 54510.00 88888.00 2016-08-09 05:25:18.250 222 12581.77 157.57 54510.00 88888.00 2016-08-09 05:25:18.375 222 12581.83 157.57 54510.03 88888.00 2016-08-09 05:25:18.500 222 12581.83 157.55 54509.97 88888.00 2016-08-09 05:25:18.625 222 12581.73 157.55 54509.97 88888.00 2016-08-09 05:25:18.750 222 12581.67 157.53 54509.97 88888.00 2016-08-09 05:25:18.875 222 12581.73 157.50 54509.97 88888.00 2016-08-09 05:25:19.000 222 12581.77 157.53 54509.97 88888.00 2016-08-09 05:25:19.125 222 12581.80 157.53 54510.00 88888.00 2016-08-09 05:25:19.250 222 12581.75 157.50 54510.00 88888.00 2016-08-09 05:25:19.375 222 12581.75 157.53 54509.97 88888.00 2016-08-09 05:25:19.500 222 12581.73 157.53 54510.00 88888.00 2016-08-09 05:25:19.625 222 12581.77 157.53 54509.97 88888.00 2016-08-09 05:25:19.750 222 12581.80 157.53 54509.95 88888.00 2016-08-09 05:25:19.875 222 12581.80 157.53 54509.95 88888.00 2016-08-09 05:25:20.000 222 12581.83 157.50 54510.00 88888.00 2016-08-09 05:25:20.125 222 12581.80 157.45 54510.03 88888.00 2016-08-09 05:25:20.250 222 12581.75 157.47 54510.03 88888.00 2016-08-09 05:25:20.375 222 12581.77 157.47 54510.00 88888.00 2016-08-09 05:25:20.500 222 12581.80 157.47 54510.00 88888.00 2016-08-09 05:25:20.625 222 12581.83 157.47 54510.00 88888.00 2016-08-09 05:25:20.750 222 12581.88 157.45 54510.00 88888.00 2016-08-09 05:25:20.875 222 12581.85 157.43 54510.00 88888.00 2016-08-09 05:25:21.000 222 12581.83 157.40 54509.97 88888.00 2016-08-09 05:25:21.125 222 12581.80 157.40 54509.95 88888.00 2016-08-09 05:25:21.250 222 12581.80 157.43 54509.97 88888.00 2016-08-09 05:25:21.375 222 12581.80 157.43 54509.95 88888.00 2016-08-09 05:25:21.500 222 12581.88 157.45 54509.95 88888.00 2016-08-09 05:25:21.625 222 12581.92 157.45 54509.95 88888.00 2016-08-09 05:25:21.750 222 12581.90 157.45 54510.00 88888.00 2016-08-09 05:25:21.875 222 12581.85 157.45 54510.03 88888.00 2016-08-09 05:25:22.000 222 12581.83 157.43 54509.97 88888.00 2016-08-09 05:25:22.125 222 12581.88 157.43 54510.00 88888.00 2016-08-09 05:25:22.250 222 12581.77 157.40 54509.97 88888.00 2016-08-09 05:25:22.375 222 12581.85 157.40 54509.97 88888.00 2016-08-09 05:25:22.500 222 12581.90 157.40 54509.97 88888.00 2016-08-09 05:25:22.625 222 12581.90 157.43 54509.97 88888.00 2016-08-09 05:25:22.750 222 12581.90 157.43 54509.97 88888.00 2016-08-09 05:25:22.875 222 12581.92 157.43 54509.97 88888.00 2016-08-09 05:25:23.000 222 12581.92 157.40 54509.95 88888.00 2016-08-09 05:25:23.125 222 12581.90 157.38 54509.95 88888.00 2016-08-09 05:25:23.250 222 12581.88 157.38 54509.95 88888.00 2016-08-09 05:25:23.375 222 12581.92 157.38 54509.95 88888.00 2016-08-09 05:25:23.500 222 12581.92 157.40 54509.97 88888.00 2016-08-09 05:25:23.625 222 12581.92 157.40 54509.95 88888.00 2016-08-09 05:25:23.750 222 12581.95 157.38 54509.97 88888.00 2016-08-09 05:25:23.875 222 12581.92 157.35 54509.97 88888.00 2016-08-09 05:25:24.000 222 12581.92 157.35 54509.97 88888.00 2016-08-09 05:25:24.125 222 12581.88 157.38 54509.97 88888.00 2016-08-09 05:25:24.250 222 12581.85 157.35 54509.95 88888.00 2016-08-09 05:25:24.375 222 12581.92 157.35 54509.95 88888.00 2016-08-09 05:25:24.500 222 12581.95 157.38 54509.95 88888.00 2016-08-09 05:25:24.625 222 12581.95 157.35 54509.95 88888.00 2016-08-09 05:25:24.750 222 12581.92 157.35 54509.95 88888.00 2016-08-09 05:25:24.875 222 12581.92 157.38 54509.90 88888.00 2016-08-09 05:25:25.000 222 12581.98 157.35 54509.93 88888.00 2016-08-09 05:25:25.125 222 12582.02 157.35 54509.95 88888.00 2016-08-09 05:25:25.250 222 12582.05 157.30 54509.95 88888.00 2016-08-09 05:25:25.375 222 12582.05 157.30 54509.95 88888.00 2016-08-09 05:25:25.500 222 12582.08 157.32 54509.97 88888.00 2016-08-09 05:25:25.625 222 12582.05 157.30 54509.95 88888.00 2016-08-09 05:25:25.750 222 12582.02 157.30 54509.97 88888.00 2016-08-09 05:25:25.875 222 12582.08 157.30 54509.95 88888.00 2016-08-09 05:25:26.000 222 12582.12 157.30 54509.93 88888.00 2016-08-09 05:25:26.125 222 12582.15 157.32 54509.95 88888.00 2016-08-09 05:25:26.250 222 12582.15 157.32 54509.95 88888.00 2016-08-09 05:25:26.375 222 12582.12 157.35 54509.95 88888.00 2016-08-09 05:25:26.500 222 12582.05 157.32 54509.95 88888.00 2016-08-09 05:25:26.625 222 12582.08 157.30 54509.95 88888.00 2016-08-09 05:25:26.750 222 12582.10 157.30 54509.95 88888.00 2016-08-09 05:25:26.875 222 12582.10 157.32 54509.95 88888.00 2016-08-09 05:25:27.000 222 12582.15 157.30 54509.95 88888.00 2016-08-09 05:25:27.125 222 12582.20 157.30 54509.95 88888.00 2016-08-09 05:25:27.250 222 12582.20 157.28 54509.97 88888.00 2016-08-09 05:25:27.375 222 12582.20 157.28 54509.95 88888.00 2016-08-09 05:25:27.500 222 12582.12 157.28 54509.95 88888.00 2016-08-09 05:25:27.625 222 12582.15 157.25 54509.95 88888.00 2016-08-09 05:25:27.750 222 12582.20 157.25 54509.93 88888.00 2016-08-09 05:25:27.875 222 12582.20 157.25 54509.95 88888.00 2016-08-09 05:25:28.000 222 12582.17 157.28 54509.93 88888.00 2016-08-09 05:25:28.125 222 12582.17 157.25 54509.93 88888.00 2016-08-09 05:25:28.250 222 12582.15 157.22 54509.93 88888.00 2016-08-09 05:25:28.375 222 12582.12 157.25 54509.93 88888.00 2016-08-09 05:25:28.500 222 12582.08 157.25 54509.95 88888.00 2016-08-09 05:25:28.625 222 12582.10 157.25 54509.93 88888.00 2016-08-09 05:25:28.750 222 12582.17 157.25 54509.93 88888.00 2016-08-09 05:25:28.875 222 12582.15 157.22 54509.95 88888.00 2016-08-09 05:25:29.000 222 12582.20 157.22 54510.00 88888.00 2016-08-09 05:25:29.125 222 12582.17 157.25 54510.03 88888.00 2016-08-09 05:25:29.250 222 12582.15 157.28 54510.00 88888.00 2016-08-09 05:25:29.375 222 12582.15 157.28 54509.95 88888.00 2016-08-09 05:25:29.500 222 12582.10 157.22 54509.93 88888.00 2016-08-09 05:25:29.625 222 12582.15 157.20 54509.93 88888.00 2016-08-09 05:25:29.750 222 12582.23 157.22 54509.93 88888.00 2016-08-09 05:25:29.875 222 12582.25 157.22 54509.93 88888.00 2016-08-09 05:25:30.000 222 12582.25 157.20 54509.93 88888.00 2016-08-09 05:25:30.125 222 12582.20 157.22 54509.93 88888.00 2016-08-09 05:25:30.250 222 12582.15 157.20 54509.93 88888.00 2016-08-09 05:25:30.375 222 12582.20 157.20 54509.93 88888.00 2016-08-09 05:25:30.500 222 12582.23 157.18 54509.93 88888.00 2016-08-09 05:25:30.625 222 12582.23 157.18 54509.93 88888.00 2016-08-09 05:25:30.750 222 12582.20 157.18 54509.90 88888.00 2016-08-09 05:25:30.875 222 12582.23 157.18 54509.90 88888.00 2016-08-09 05:25:31.000 222 12582.25 157.15 54509.93 88888.00 2016-08-09 05:25:31.125 222 12582.25 157.12 54509.90 88888.00 2016-08-09 05:25:31.250 222 12582.20 157.10 54509.93 88888.00 2016-08-09 05:25:31.375 222 12582.23 157.15 54509.93 88888.00 2016-08-09 05:25:31.500 222 12582.15 157.15 54509.90 88888.00 2016-08-09 05:25:31.625 222 12582.12 157.12 54509.93 88888.00 2016-08-09 05:25:31.750 222 12582.20 157.12 54509.93 88888.00 2016-08-09 05:25:31.875 222 12582.25 157.12 54509.93 88888.00 2016-08-09 05:25:32.000 222 12582.25 157.10 54509.93 88888.00 2016-08-09 05:25:32.125 222 12582.27 157.07 54509.93 88888.00 2016-08-09 05:25:32.250 222 12582.33 157.07 54509.90 88888.00 2016-08-09 05:25:32.375 222 12582.33 157.07 54509.90 88888.00 2016-08-09 05:25:32.500 222 12582.27 157.07 54509.93 88888.00 2016-08-09 05:25:32.625 222 12582.25 157.07 54509.90 88888.00 2016-08-09 05:25:32.750 222 12582.23 157.03 54509.88 88888.00 2016-08-09 05:25:32.875 222 12582.23 157.00 54509.88 88888.00 2016-08-09 05:25:33.000 222 12582.30 157.00 54509.88 88888.00 2016-08-09 05:25:33.125 222 12582.27 157.00 54509.88 88888.00 2016-08-09 05:25:33.250 222 12582.25 156.97 54509.85 88888.00 2016-08-09 05:25:33.375 222 12582.30 156.97 54509.88 88888.00 2016-08-09 05:25:33.500 222 12582.35 156.97 54509.90 88888.00 2016-08-09 05:25:33.625 222 12582.35 156.97 54509.90 88888.00 2016-08-09 05:25:33.750 222 12582.35 156.97 54509.93 88888.00 2016-08-09 05:25:33.875 222 12582.38 157.00 54509.88 88888.00 2016-08-09 05:25:34.000 222 12582.40 156.97 54509.80 88888.00 2016-08-09 05:25:34.125 222 12582.40 156.97 54509.82 88888.00 2016-08-09 05:25:34.250 222 12582.38 156.97 54509.88 88888.00 2016-08-09 05:25:34.375 222 12582.40 156.97 54509.82 88888.00 2016-08-09 05:25:34.500 222 12582.40 156.93 54509.82 88888.00 2016-08-09 05:25:34.625 222 12582.40 156.93 54509.82 88888.00 2016-08-09 05:25:34.750 222 12582.38 156.93 54509.88 88888.00 2016-08-09 05:25:34.875 222 12582.35 156.90 54509.85 88888.00 2016-08-09 05:25:35.000 222 12582.40 156.90 54509.90 88888.00 2016-08-09 05:25:35.125 222 12582.48 156.93 54509.90 88888.00 2016-08-09 05:25:35.250 222 12582.45 156.90 54509.90 88888.00 2016-08-09 05:25:35.375 222 12582.42 156.88 54509.88 88888.00 2016-08-09 05:25:35.500 222 12582.42 156.85 54509.90 88888.00 2016-08-09 05:25:35.625 222 12582.48 156.88 54509.88 88888.00 2016-08-09 05:25:35.750 222 12582.45 156.90 54509.85 88888.00 2016-08-09 05:25:35.875 222 12582.38 156.88 54509.88 88888.00 2016-08-09 05:25:36.000 222 12582.38 156.90 54509.88 88888.00 2016-08-09 05:25:36.125 222 12582.45 156.88 54509.90 88888.00 2016-08-09 05:25:36.250 222 12582.50 156.85 54509.88 88888.00 2016-08-09 05:25:36.375 222 12582.48 156.85 54509.88 88888.00 2016-08-09 05:25:36.500 222 12582.45 156.82 54509.88 88888.00 2016-08-09 05:25:36.625 222 12582.50 156.82 54509.88 88888.00 2016-08-09 05:25:36.750 222 12582.50 156.80 54509.85 88888.00 2016-08-09 05:25:36.875 222 12582.48 156.80 54509.88 88888.00 2016-08-09 05:25:37.000 222 12582.50 156.80 54509.85 88888.00 2016-08-09 05:25:37.125 222 12582.55 156.82 54509.85 88888.00 2016-08-09 05:25:37.250 222 12582.50 156.80 54509.85 88888.00 2016-08-09 05:25:37.375 222 12582.50 156.78 54509.85 88888.00 2016-08-09 05:25:37.500 222 12582.50 156.78 54509.88 88888.00 2016-08-09 05:25:37.625 222 12582.50 156.78 54509.85 88888.00 2016-08-09 05:25:37.750 222 12582.52 156.78 54509.85 88888.00 2016-08-09 05:25:37.875 222 12582.55 156.78 54509.85 88888.00 2016-08-09 05:25:38.000 222 12582.58 156.78 54509.82 88888.00 2016-08-09 05:25:38.125 222 12582.55 156.75 54509.85 88888.00 2016-08-09 05:25:38.250 222 12582.50 156.70 54509.85 88888.00 2016-08-09 05:25:38.375 222 12582.48 156.70 54509.82 88888.00 2016-08-09 05:25:38.500 222 12582.50 156.72 54509.85 88888.00 2016-08-09 05:25:38.625 222 12582.58 156.75 54509.88 88888.00 2016-08-09 05:25:38.750 222 12582.58 156.72 54509.82 88888.00 2016-08-09 05:25:38.875 222 12582.58 156.70 54509.82 88888.00 2016-08-09 05:25:39.000 222 12582.60 156.70 54509.80 88888.00 2016-08-09 05:25:39.125 222 12582.62 156.70 54509.82 88888.00 2016-08-09 05:25:39.250 222 12582.60 156.70 54509.80 88888.00 2016-08-09 05:25:39.375 222 12582.60 156.70 54509.82 88888.00 2016-08-09 05:25:39.500 222 12582.58 156.72 54509.82 88888.00 2016-08-09 05:25:39.625 222 12582.55 156.70 54509.80 88888.00 2016-08-09 05:25:39.750 222 12582.58 156.68 54509.80 88888.00 2016-08-09 05:25:39.875 222 12582.60 156.65 54509.82 88888.00 2016-08-09 05:25:40.000 222 12582.58 156.68 54509.82 88888.00 2016-08-09 05:25:40.125 222 12582.55 156.68 54509.82 88888.00 2016-08-09 05:25:40.250 222 12582.55 156.68 54509.82 88888.00 2016-08-09 05:25:40.375 222 12582.58 156.65 54509.82 88888.00 2016-08-09 05:25:40.500 222 12582.58 156.62 54509.85 88888.00 2016-08-09 05:25:40.625 222 12582.60 156.60 54509.80 88888.00 2016-08-09 05:25:40.750 222 12582.67 156.65 54509.78 88888.00 2016-08-09 05:25:40.875 222 12582.75 156.65 54509.80 88888.00 2016-08-09 05:25:41.000 222 12582.75 156.62 54509.80 88888.00 2016-08-09 05:25:41.125 222 12582.75 156.62 54509.82 88888.00 2016-08-09 05:25:41.250 222 12582.70 156.60 54509.80 88888.00 2016-08-09 05:25:41.375 222 12582.73 156.60 54509.80 88888.00 2016-08-09 05:25:41.500 222 12582.73 156.62 54509.82 88888.00 2016-08-09 05:25:41.625 222 12582.67 156.62 54509.82 88888.00 2016-08-09 05:25:41.750 222 12582.67 156.60 54509.80 88888.00 2016-08-09 05:25:41.875 222 12582.70 156.57 54509.80 88888.00 2016-08-09 05:25:42.000 222 12582.77 156.60 54509.78 88888.00 2016-08-09 05:25:42.125 222 12582.77 156.60 54509.82 88888.00 2016-08-09 05:25:42.250 222 12582.75 156.55 54509.80 88888.00 2016-08-09 05:25:42.375 222 12582.83 156.57 54509.80 88888.00 2016-08-09 05:25:42.500 222 12582.80 156.55 54509.80 88888.00 2016-08-09 05:25:42.625 222 12582.77 156.57 54509.82 88888.00 2016-08-09 05:25:42.750 222 12582.83 156.53 54509.82 88888.00 2016-08-09 05:25:42.875 222 12582.88 156.55 54509.80 88888.00 2016-08-09 05:25:43.000 222 12582.88 156.55 54509.78 88888.00 2016-08-09 05:25:43.125 222 12582.85 156.50 54509.82 88888.00 2016-08-09 05:25:43.250 222 12582.83 156.45 54509.80 88888.00 2016-08-09 05:25:43.375 222 12582.88 156.47 54509.80 88888.00 2016-08-09 05:25:43.500 222 12582.80 156.50 54509.80 88888.00 2016-08-09 05:25:43.625 222 12582.75 156.50 54509.78 88888.00 2016-08-09 05:25:43.750 222 12582.83 156.50 54509.78 88888.00 2016-08-09 05:25:43.875 222 12582.92 156.47 54509.82 88888.00 2016-08-09 05:25:44.000 222 12582.92 156.43 54509.80 88888.00 2016-08-09 05:25:44.125 222 12582.90 156.45 54509.80 88888.00 2016-08-09 05:25:44.250 222 12582.88 156.45 54509.80 88888.00 2016-08-09 05:25:44.375 222 12582.83 156.43 54509.82 88888.00 2016-08-09 05:25:44.500 222 12582.80 156.43 54509.82 88888.00 2016-08-09 05:25:44.625 222 12582.80 156.47 54509.82 88888.00 2016-08-09 05:25:44.750 222 12582.80 156.47 54509.78 88888.00 2016-08-09 05:25:44.875 222 12582.77 156.45 54509.78 88888.00 2016-08-09 05:25:45.000 222 12582.77 156.45 54509.78 88888.00 2016-08-09 05:25:45.125 222 12582.83 156.45 54509.78 88888.00 2016-08-09 05:25:45.250 222 12582.85 156.45 54509.80 88888.00 2016-08-09 05:25:45.375 222 12582.80 156.43 54509.80 88888.00 2016-08-09 05:25:45.500 222 12582.83 156.40 54509.82 88888.00 2016-08-09 05:25:45.625 222 12582.90 156.40 54509.82 88888.00 2016-08-09 05:25:45.750 222 12582.92 156.43 54509.80 88888.00 2016-08-09 05:25:45.875 222 12582.92 156.45 54509.80 88888.00 2016-08-09 05:25:46.000 222 12582.92 156.43 54509.78 88888.00 2016-08-09 05:25:46.125 222 12582.90 156.38 54509.78 88888.00 2016-08-09 05:25:46.250 222 12582.90 156.35 54509.80 88888.00 2016-08-09 05:25:46.375 222 12582.98 156.38 54509.80 88888.00 2016-08-09 05:25:46.500 222 12582.95 156.35 54509.80 88888.00 2016-08-09 05:25:46.625 222 12582.92 156.38 54509.80 88888.00 2016-08-09 05:25:46.750 222 12582.92 156.35 54509.80 88888.00 2016-08-09 05:25:46.875 222 12582.98 156.35 54509.78 88888.00 2016-08-09 05:25:47.000 222 12582.98 156.35 54509.80 88888.00 2016-08-09 05:25:47.125 222 12582.95 156.38 54509.82 88888.00 2016-08-09 05:25:47.250 222 12582.90 156.35 54509.80 88888.00 2016-08-09 05:25:47.375 222 12582.92 156.38 54509.82 88888.00 2016-08-09 05:25:47.500 222 12582.90 156.35 54509.78 88888.00 2016-08-09 05:25:47.625 222 12582.88 156.35 54509.78 88888.00 2016-08-09 05:25:47.750 222 12582.88 156.35 54509.80 88888.00 2016-08-09 05:25:47.875 222 12582.90 156.35 54509.78 88888.00 2016-08-09 05:25:48.000 222 12582.92 156.35 54509.78 88888.00 2016-08-09 05:25:48.125 222 12582.98 156.35 54509.80 88888.00 2016-08-09 05:25:48.250 222 12582.88 156.32 54509.80 88888.00 2016-08-09 05:25:48.375 222 12582.85 156.32 54509.78 88888.00 2016-08-09 05:25:48.500 222 12582.85 156.32 54509.80 88888.00 2016-08-09 05:25:48.625 222 12582.83 156.30 54509.80 88888.00 2016-08-09 05:25:48.750 222 12582.77 156.32 54509.80 88888.00 2016-08-09 05:25:48.875 222 12582.88 156.32 54509.80 88888.00 2016-08-09 05:25:49.000 222 12582.95 156.28 54509.75 88888.00 2016-08-09 05:25:49.125 222 12582.95 156.28 54509.75 88888.00 2016-08-09 05:25:49.250 222 12582.88 156.28 54509.78 88888.00 2016-08-09 05:25:49.375 222 12582.88 156.28 54509.80 88888.00 2016-08-09 05:25:49.500 222 12582.88 156.28 54509.78 88888.00 2016-08-09 05:25:49.625 222 12582.95 156.22 54509.78 88888.00 2016-08-09 05:25:49.750 222 12582.98 156.25 54509.78 88888.00 2016-08-09 05:25:49.875 222 12582.98 156.30 54509.75 88888.00 2016-08-09 05:25:50.000 222 12582.95 156.28 54509.75 88888.00 2016-08-09 05:25:50.125 222 12582.90 156.25 54509.80 88888.00 2016-08-09 05:25:50.250 222 12582.83 156.28 54509.80 88888.00 2016-08-09 05:25:50.375 222 12582.80 156.30 54509.82 88888.00 2016-08-09 05:25:50.500 222 12582.85 156.25 54509.82 88888.00 2016-08-09 05:25:50.625 222 12582.88 156.22 54509.80 88888.00 2016-08-09 05:25:50.750 222 12582.92 156.22 54509.80 88888.00 2016-08-09 05:25:50.875 222 12582.95 156.22 54509.78 88888.00 2016-08-09 05:25:51.000 222 12582.92 156.25 54509.78 88888.00 2016-08-09 05:25:51.125 222 12582.90 156.22 54509.78 88888.00 2016-08-09 05:25:51.250 222 12582.90 156.20 54509.80 88888.00 2016-08-09 05:25:51.375 222 12582.90 156.22 54509.80 88888.00 2016-08-09 05:25:51.500 222 12582.85 156.20 54509.80 88888.00 2016-08-09 05:25:51.625 222 12582.85 156.22 54509.80 88888.00 2016-08-09 05:25:51.750 222 12582.98 156.22 54509.80 88888.00 2016-08-09 05:25:51.875 222 12583.00 156.20 54509.78 88888.00 2016-08-09 05:25:52.000 222 12582.92 156.15 54509.72 88888.00 2016-08-09 05:25:52.125 222 12582.88 156.12 54509.78 88888.00 2016-08-09 05:25:52.250 222 12582.88 156.18 54509.80 88888.00 2016-08-09 05:25:52.375 222 12582.95 156.18 54509.80 88888.00 2016-08-09 05:25:52.500 222 12582.92 156.18 54509.80 88888.00 2016-08-09 05:25:52.625 222 12582.92 156.18 54509.80 88888.00 2016-08-09 05:25:52.750 222 12582.98 156.12 54509.80 88888.00 2016-08-09 05:25:52.875 222 12582.95 156.15 54509.80 88888.00 2016-08-09 05:25:53.000 222 12582.95 156.12 54509.80 88888.00 2016-08-09 05:25:53.125 222 12582.90 156.12 54509.80 88888.00 2016-08-09 05:25:53.250 222 12582.83 156.12 54509.82 88888.00 2016-08-09 05:25:53.375 222 12582.88 156.10 54509.78 88888.00 2016-08-09 05:25:53.500 222 12582.85 156.10 54509.78 88888.00 2016-08-09 05:25:53.625 222 12582.85 156.10 54509.80 88888.00 2016-08-09 05:25:53.750 222 12582.95 156.12 54509.82 88888.00 2016-08-09 05:25:53.875 222 12582.95 156.10 54509.80 88888.00 2016-08-09 05:25:54.000 222 12582.95 156.10 54509.78 88888.00 2016-08-09 05:25:54.125 222 12582.95 156.10 54509.78 88888.00 2016-08-09 05:25:54.250 222 12582.92 156.07 54509.80 88888.00 2016-08-09 05:25:54.375 222 12582.92 156.10 54509.78 88888.00 2016-08-09 05:25:54.500 222 12582.88 156.07 54509.75 88888.00 2016-08-09 05:25:54.625 222 12582.92 156.05 54509.78 88888.00 2016-08-09 05:25:54.750 222 12582.95 156.07 54509.78 88888.00 2016-08-09 05:25:54.875 222 12582.92 156.07 54509.75 88888.00 2016-08-09 05:25:55.000 222 12583.02 156.05 54509.78 88888.00 2016-08-09 05:25:55.125 222 12583.08 156.03 54509.78 88888.00 2016-08-09 05:25:55.250 222 12583.00 156.00 54509.82 88888.00 2016-08-09 05:25:55.375 222 12582.98 156.00 54509.80 88888.00 2016-08-09 05:25:55.500 222 12582.98 155.97 54509.80 88888.00 2016-08-09 05:25:55.625 222 12583.05 156.00 54509.80 88888.00 2016-08-09 05:25:55.750 222 12583.10 156.00 54509.82 88888.00 2016-08-09 05:25:55.875 222 12583.05 156.00 54509.80 88888.00 2016-08-09 05:25:56.000 222 12583.05 155.97 54509.78 88888.00 2016-08-09 05:25:56.125 222 12583.08 155.97 54509.80 88888.00 2016-08-09 05:25:56.250 222 12583.00 155.95 54509.80 88888.00 2016-08-09 05:25:56.375 222 12583.00 155.97 54509.78 88888.00 2016-08-09 05:25:56.500 222 12583.05 155.97 54509.80 88888.00 2016-08-09 05:25:56.625 222 12583.02 156.00 54509.78 88888.00 2016-08-09 05:25:56.750 222 12583.00 155.97 54509.78 88888.00 2016-08-09 05:25:56.875 222 12583.00 155.93 54509.75 88888.00 2016-08-09 05:25:57.000 222 12583.00 155.93 54509.75 88888.00 2016-08-09 05:25:57.125 222 12583.05 155.95 54509.75 88888.00 2016-08-09 05:25:57.250 222 12583.05 155.95 54509.72 88888.00 2016-08-09 05:25:57.375 222 12583.10 155.95 54509.72 88888.00 2016-08-09 05:25:57.500 222 12583.10 155.93 54509.85 88888.00 2016-08-09 05:25:57.625 222 12583.00 155.93 54510.00 88888.00 2016-08-09 05:25:57.750 222 12582.95 155.90 54509.88 88888.00 2016-08-09 05:25:57.875 222 12582.92 155.90 54509.75 88888.00 2016-08-09 05:25:58.000 222 12583.00 155.90 54509.65 88888.00 2016-08-09 05:25:58.125 222 12583.00 155.88 54509.70 88888.00 2016-08-09 05:25:58.250 222 12582.95 155.85 54509.72 88888.00 2016-08-09 05:25:58.375 222 12583.05 155.88 54509.75 88888.00 2016-08-09 05:25:58.500 222 12583.02 155.85 54509.72 88888.00 2016-08-09 05:25:58.625 222 12583.02 155.85 54509.72 88888.00 2016-08-09 05:25:58.750 222 12583.05 155.85 54509.75 88888.00 2016-08-09 05:25:58.875 222 12583.05 155.88 54509.75 88888.00 2016-08-09 05:25:59.000 222 12583.00 155.88 54509.75 88888.00 2016-08-09 05:25:59.125 222 12583.08 155.88 54509.80 88888.00 2016-08-09 05:25:59.250 222 12583.10 155.85 54509.75 88888.00 2016-08-09 05:25:59.375 222 12583.15 155.85 54509.75 88888.00 2016-08-09 05:25:59.500 222 12583.15 155.88 54509.75 88888.00 2016-08-09 05:25:59.625 222 12583.15 155.88 54509.75 88888.00 2016-08-09 05:25:59.750 222 12583.12 155.85 54509.75 88888.00 2016-08-09 05:25:59.875 222 12583.12 155.85 54509.75 88888.00 2016-08-09 05:26:00.000 222 12583.10 155.85 54509.75 88888.00 2016-08-09 05:26:00.125 222 12583.05 155.85 54509.80 88888.00 2016-08-09 05:26:00.250 222 12582.98 155.82 54509.78 88888.00 2016-08-09 05:26:00.375 222 12583.08 155.82 54509.80 88888.00 2016-08-09 05:26:00.500 222 12583.15 155.82 54509.78 88888.00 2016-08-09 05:26:00.625 222 12583.15 155.82 54509.78 88888.00 2016-08-09 05:26:00.750 222 12583.08 155.85 54509.75 88888.00 2016-08-09 05:26:00.875 222 12583.08 155.82 54509.75 88888.00 2016-08-09 05:26:01.000 222 12583.12 155.82 54509.78 88888.00 2016-08-09 05:26:01.125 222 12583.12 155.80 54509.78 88888.00 2016-08-09 05:26:01.250 222 12583.02 155.80 54509.75 88888.00 2016-08-09 05:26:01.375 222 12583.05 155.82 54509.72 88888.00 2016-08-09 05:26:01.500 222 12583.08 155.82 54509.75 88888.00 2016-08-09 05:26:01.625 222 12583.02 155.82 54509.75 88888.00 2016-08-09 05:26:01.750 222 12583.10 155.82 54509.75 88888.00 2016-08-09 05:26:01.875 222 12583.17 155.82 54509.72 88888.00 2016-08-09 05:26:02.000 222 12583.25 155.80 54509.75 88888.00 2016-08-09 05:26:02.125 222 12583.23 155.78 54509.72 88888.00 2016-08-09 05:26:02.250 222 12583.17 155.75 54509.75 88888.00 2016-08-09 05:26:02.375 222 12583.20 155.78 54509.72 88888.00 2016-08-09 05:26:02.500 222 12583.25 155.80 54509.72 88888.00 2016-08-09 05:26:02.625 222 12583.30 155.78 54509.72 88888.00 2016-08-09 05:26:02.750 222 12583.33 155.78 54509.75 88888.00 2016-08-09 05:26:02.875 222 12583.30 155.75 54509.75 88888.00 2016-08-09 05:26:03.000 222 12583.25 155.78 54509.72 88888.00 2016-08-09 05:26:03.125 222 12583.23 155.78 54509.75 88888.00 2016-08-09 05:26:03.250 222 12583.12 155.78 54509.75 88888.00 2016-08-09 05:26:03.375 222 12583.17 155.80 54509.75 88888.00 2016-08-09 05:26:03.500 222 12583.25 155.82 54509.75 88888.00 2016-08-09 05:26:03.625 222 12583.35 155.80 54509.75 88888.00 2016-08-09 05:26:03.750 222 12583.35 155.78 54509.75 88888.00 2016-08-09 05:26:03.875 222 12583.33 155.78 54509.75 88888.00 2016-08-09 05:26:04.000 222 12583.33 155.75 54509.75 88888.00 2016-08-09 05:26:04.125 222 12583.33 155.80 54509.78 88888.00 2016-08-09 05:26:04.250 222 12583.27 155.78 54509.78 88888.00 2016-08-09 05:26:04.375 222 12583.33 155.80 54509.75 88888.00 2016-08-09 05:26:04.500 222 12583.33 155.80 54509.72 88888.00 2016-08-09 05:26:04.625 222 12583.33 155.78 54509.75 88888.00 2016-08-09 05:26:04.750 222 12583.33 155.78 54509.72 88888.00 2016-08-09 05:26:04.875 222 12583.33 155.78 54509.70 88888.00 2016-08-09 05:26:05.000 222 12583.27 155.75 54509.68 88888.00 2016-08-09 05:26:05.125 222 12583.25 155.75 54509.72 88888.00 2016-08-09 05:26:05.250 222 12583.25 155.75 54509.75 88888.00 2016-08-09 05:26:05.375 222 12583.27 155.75 54509.72 88888.00 2016-08-09 05:26:05.500 222 12583.27 155.75 54509.72 88888.00 2016-08-09 05:26:05.625 222 12583.27 155.78 54509.75 88888.00 2016-08-09 05:26:05.750 222 12583.33 155.80 54509.72 88888.00 2016-08-09 05:26:05.875 222 12583.33 155.80 54509.75 88888.00 2016-08-09 05:26:06.000 222 12583.33 155.78 54509.72 88888.00 2016-08-09 05:26:06.125 222 12583.35 155.80 54509.72 88888.00 2016-08-09 05:26:06.250 222 12583.38 155.75 54509.75 88888.00 2016-08-09 05:26:06.375 222 12583.40 155.78 54509.78 88888.00 2016-08-09 05:26:06.500 222 12583.42 155.80 54509.75 88888.00 2016-08-09 05:26:06.625 222 12583.42 155.80 54509.72 88888.00 2016-08-09 05:26:06.750 222 12583.45 155.80 54509.72 88888.00 2016-08-09 05:26:06.875 222 12583.45 155.80 54509.70 88888.00 2016-08-09 05:26:07.000 222 12583.42 155.75 54509.70 88888.00 2016-08-09 05:26:07.125 222 12583.40 155.78 54509.72 88888.00 2016-08-09 05:26:07.250 222 12583.35 155.75 54509.72 88888.00 2016-08-09 05:26:07.375 222 12583.35 155.78 54509.72 88888.00 2016-08-09 05:26:07.500 222 12583.38 155.80 54509.75 88888.00 2016-08-09 05:26:07.625 222 12583.40 155.75 54509.75 88888.00 2016-08-09 05:26:07.750 222 12583.40 155.78 54509.75 88888.00 2016-08-09 05:26:07.875 222 12583.42 155.80 54509.75 88888.00 2016-08-09 05:26:08.000 222 12583.50 155.80 54509.70 88888.00 2016-08-09 05:26:08.125 222 12583.52 155.78 54509.70 88888.00 2016-08-09 05:26:08.250 222 12583.50 155.78 54509.70 88888.00 2016-08-09 05:26:08.375 222 12583.45 155.75 54509.72 88888.00 2016-08-09 05:26:08.500 222 12583.42 155.72 54509.72 88888.00 2016-08-09 05:26:08.625 222 12583.42 155.75 54509.72 88888.00 2016-08-09 05:26:08.750 222 12583.48 155.75 54509.72 88888.00 2016-08-09 05:26:08.875 222 12583.55 155.78 54509.72 88888.00 2016-08-09 05:26:09.000 222 12583.58 155.72 54509.72 88888.00 2016-08-09 05:26:09.125 222 12583.58 155.75 54509.72 88888.00 2016-08-09 05:26:09.250 222 12583.50 155.70 54509.70 88888.00 2016-08-09 05:26:09.375 222 12583.52 155.75 54509.72 88888.00 2016-08-09 05:26:09.500 222 12583.52 155.75 54509.70 88888.00 2016-08-09 05:26:09.625 222 12583.55 155.75 54509.70 88888.00 2016-08-09 05:26:09.750 222 12583.55 155.72 54509.72 88888.00 2016-08-09 05:26:09.875 222 12583.60 155.75 54509.72 88888.00 2016-08-09 05:26:10.000 222 12583.62 155.75 54509.72 88888.00 2016-08-09 05:26:10.125 222 12583.62 155.70 54509.70 88888.00 2016-08-09 05:26:10.250 222 12583.50 155.68 54509.72 88888.00 2016-08-09 05:26:10.375 222 12583.55 155.68 54509.70 88888.00 2016-08-09 05:26:10.500 222 12583.62 155.70 54509.70 88888.00 2016-08-09 05:26:10.625 222 12583.65 155.68 54509.70 88888.00 2016-08-09 05:26:10.750 222 12583.65 155.68 54509.70 88888.00 2016-08-09 05:26:10.875 222 12583.65 155.65 54509.72 88888.00 2016-08-09 05:26:11.000 222 12583.62 155.68 54509.75 88888.00 2016-08-09 05:26:11.125 222 12583.60 155.70 54509.75 88888.00 2016-08-09 05:26:11.250 222 12583.60 155.68 54509.70 88888.00 2016-08-09 05:26:11.375 222 12583.65 155.68 54509.68 88888.00 2016-08-09 05:26:11.500 222 12583.60 155.65 54509.68 88888.00 2016-08-09 05:26:11.625 222 12583.58 155.65 54509.70 88888.00 2016-08-09 05:26:11.750 222 12583.65 155.65 54509.75 88888.00 2016-08-09 05:26:11.875 222 12583.70 155.65 54509.78 88888.00 2016-08-09 05:26:12.000 222 12583.67 155.62 54509.72 88888.00 2016-08-09 05:26:12.125 222 12583.65 155.65 54509.72 88888.00 2016-08-09 05:26:12.250 222 12583.62 155.62 54509.72 88888.00 2016-08-09 05:26:12.375 222 12583.67 155.65 54509.72 88888.00 2016-08-09 05:26:12.500 222 12583.65 155.65 54509.72 88888.00 2016-08-09 05:26:12.625 222 12583.67 155.68 54509.75 88888.00 2016-08-09 05:26:12.750 222 12583.67 155.65 54509.75 88888.00 2016-08-09 05:26:12.875 222 12583.70 155.68 54509.72 88888.00 2016-08-09 05:26:13.000 222 12583.67 155.65 54509.68 88888.00 2016-08-09 05:26:13.125 222 12583.65 155.62 54509.70 88888.00 2016-08-09 05:26:13.250 222 12583.62 155.60 54509.70 88888.00 2016-08-09 05:26:13.375 222 12583.67 155.62 54509.72 88888.00 2016-08-09 05:26:13.500 222 12583.70 155.62 54509.70 88888.00 2016-08-09 05:26:13.625 222 12583.65 155.60 54509.70 88888.00 2016-08-09 05:26:13.750 222 12583.58 155.62 54509.72 88888.00 2016-08-09 05:26:13.875 222 12583.60 155.60 54509.75 88888.00 2016-08-09 05:26:14.000 222 12583.65 155.57 54509.70 88888.00 2016-08-09 05:26:14.125 222 12583.67 155.60 54509.70 88888.00 2016-08-09 05:26:14.250 222 12583.62 155.55 54509.72 88888.00 2016-08-09 05:26:14.375 222 12583.70 155.57 54509.70 88888.00 2016-08-09 05:26:14.500 222 12583.67 155.57 54509.72 88888.00 2016-08-09 05:26:14.625 222 12583.65 155.57 54509.72 88888.00 2016-08-09 05:26:14.750 222 12583.70 155.60 54509.72 88888.00 2016-08-09 05:26:14.875 222 12583.75 155.57 54509.70 88888.00 2016-08-09 05:26:15.000 222 12583.75 155.53 54509.72 88888.00 2016-08-09 05:26:15.125 222 12583.67 155.50 54509.72 88888.00 2016-08-09 05:26:15.250 222 12583.58 155.53 54509.72 88888.00 2016-08-09 05:26:15.375 222 12583.62 155.53 54509.72 88888.00 2016-08-09 05:26:15.500 222 12583.70 155.53 54509.72 88888.00 2016-08-09 05:26:15.625 222 12583.80 155.53 54509.75 88888.00 2016-08-09 05:26:15.750 222 12583.80 155.53 54509.72 88888.00 2016-08-09 05:26:15.875 222 12583.77 155.53 54509.72 88888.00 2016-08-09 05:26:16.000 222 12583.67 155.53 54509.70 88888.00 2016-08-09 05:26:16.125 222 12583.73 155.50 54509.70 88888.00 2016-08-09 05:26:16.250 222 12583.77 155.45 54509.70 88888.00 2016-08-09 05:26:16.375 222 12583.77 155.47 54509.72 88888.00 2016-08-09 05:26:16.500 222 12583.70 155.47 54509.75 88888.00 2016-08-09 05:26:16.625 222 12583.75 155.47 54509.72 88888.00 2016-08-09 05:26:16.750 222 12583.77 155.50 54509.72 88888.00 2016-08-09 05:26:16.875 222 12583.73 155.50 54509.70 88888.00 2016-08-09 05:26:17.000 222 12583.67 155.47 54509.70 88888.00 2016-08-09 05:26:17.125 222 12583.70 155.45 54509.70 88888.00 2016-08-09 05:26:17.250 222 12583.67 155.45 54509.72 88888.00 2016-08-09 05:26:17.375 222 12583.67 155.45 54509.72 88888.00 2016-08-09 05:26:17.500 222 12583.67 155.47 54509.72 88888.00 2016-08-09 05:26:17.625 222 12583.77 155.45 54509.70 88888.00 2016-08-09 05:26:17.750 222 12583.85 155.45 54509.72 88888.00 2016-08-09 05:26:17.875 222 12583.85 155.45 54509.75 88888.00 2016-08-09 05:26:18.000 222 12583.85 155.47 54509.75 88888.00 2016-08-09 05:26:18.125 222 12583.77 155.47 54509.75 88888.00 2016-08-09 05:26:18.250 222 12583.67 155.43 54509.75 88888.00 2016-08-09 05:26:18.375 222 12583.70 155.43 54509.75 88888.00 2016-08-09 05:26:18.500 222 12583.73 155.43 54509.75 88888.00 2016-08-09 05:26:18.625 222 12583.77 155.40 54509.72 88888.00 2016-08-09 05:26:18.750 222 12583.85 155.40 54509.72 88888.00 2016-08-09 05:26:18.875 222 12583.83 155.40 54509.72 88888.00 2016-08-09 05:26:19.000 222 12583.88 155.35 54509.72 88888.00 2016-08-09 05:26:19.125 222 12583.88 155.35 54509.72 88888.00 2016-08-09 05:26:19.250 222 12583.80 155.35 54509.75 88888.00 2016-08-09 05:26:19.375 222 12583.80 155.38 54509.78 88888.00 2016-08-09 05:26:19.500 222 12583.85 155.40 54509.78 88888.00 2016-08-09 05:26:19.625 222 12583.85 155.38 54509.75 88888.00 2016-08-09 05:26:19.750 222 12583.83 155.38 54509.75 88888.00 2016-08-09 05:26:19.875 222 12583.83 155.35 54509.75 88888.00 2016-08-09 05:26:20.000 222 12583.88 155.38 54509.75 88888.00 2016-08-09 05:26:20.125 222 12583.90 155.38 54509.72 88888.00 2016-08-09 05:26:20.250 222 12583.92 155.38 54509.75 88888.00 2016-08-09 05:26:20.375 222 12583.95 155.38 54509.72 88888.00 2016-08-09 05:26:20.500 222 12583.92 155.40 54509.72 88888.00 2016-08-09 05:26:20.625 222 12583.88 155.35 54509.78 88888.00 2016-08-09 05:26:20.750 222 12583.88 155.38 54509.75 88888.00 2016-08-09 05:26:20.875 222 12583.85 155.35 54509.75 88888.00 2016-08-09 05:26:21.000 222 12583.77 155.35 54509.72 88888.00 2016-08-09 05:26:21.125 222 12583.73 155.38 54509.72 88888.00 2016-08-09 05:26:21.250 222 12583.73 155.30 54509.72 88888.00 2016-08-09 05:26:21.375 222 12583.80 155.30 54509.72 88888.00 2016-08-09 05:26:21.500 222 12583.85 155.32 54509.72 88888.00 2016-08-09 05:26:21.625 222 12583.85 155.35 54509.72 88888.00 2016-08-09 05:26:21.750 222 12583.83 155.35 54509.75 88888.00 2016-08-09 05:26:21.875 222 12583.85 155.35 54509.75 88888.00 2016-08-09 05:26:22.000 222 12583.90 155.35 54509.72 88888.00 2016-08-09 05:26:22.125 222 12583.98 155.32 54509.72 88888.00 2016-08-09 05:26:22.250 222 12583.98 155.30 54509.72 88888.00 2016-08-09 05:26:22.375 222 12583.95 155.32 54509.72 88888.00 2016-08-09 05:26:22.500 222 12583.88 155.30 54509.72 88888.00 2016-08-09 05:26:22.625 222 12583.90 155.30 54509.75 88888.00 2016-08-09 05:26:22.750 222 12583.95 155.30 54509.75 88888.00 2016-08-09 05:26:22.875 222 12583.95 155.28 54509.72 88888.00 2016-08-09 05:26:23.000 222 12583.95 155.28 54509.72 88888.00 2016-08-09 05:26:23.125 222 12583.98 155.32 54509.75 88888.00 2016-08-09 05:26:23.250 222 12583.95 155.32 54509.75 88888.00 2016-08-09 05:26:23.375 222 12583.95 155.30 54509.78 88888.00 2016-08-09 05:26:23.500 222 12583.92 155.28 54509.72 88888.00 2016-08-09 05:26:23.625 222 12583.95 155.30 54509.72 88888.00 2016-08-09 05:26:23.750 222 12583.95 155.25 54509.75 88888.00 2016-08-09 05:26:23.875 222 12583.95 155.25 54509.75 88888.00 2016-08-09 05:26:24.000 222 12583.95 155.28 54509.70 88888.00 2016-08-09 05:26:24.125 222 12583.90 155.28 54509.72 88888.00 2016-08-09 05:26:24.250 222 12583.83 155.28 54509.75 88888.00 2016-08-09 05:26:24.375 222 12583.88 155.25 54509.72 88888.00 2016-08-09 05:26:24.500 222 12583.88 155.25 54509.72 88888.00 2016-08-09 05:26:24.625 222 12583.98 155.25 54509.72 88888.00 2016-08-09 05:26:24.750 222 12584.00 155.25 54509.75 88888.00 2016-08-09 05:26:24.875 222 12583.95 155.25 54509.75 88888.00 2016-08-09 05:26:25.000 222 12583.92 155.28 54509.75 88888.00 2016-08-09 05:26:25.125 222 12583.98 155.28 54509.78 88888.00 2016-08-09 05:26:25.250 222 12584.00 155.22 54509.72 88888.00 2016-08-09 05:26:25.375 222 12584.00 155.22 54509.75 88888.00 2016-08-09 05:26:25.500 222 12583.98 155.20 54509.75 88888.00 2016-08-09 05:26:25.625 222 12584.00 155.22 54509.72 88888.00 2016-08-09 05:26:25.750 222 12584.00 155.25 54509.75 88888.00 2016-08-09 05:26:25.875 222 12583.98 155.25 54509.72 88888.00 2016-08-09 05:26:26.000 222 12584.00 155.25 54509.72 88888.00 2016-08-09 05:26:26.125 222 12584.05 155.25 54509.72 88888.00 2016-08-09 05:26:26.250 222 12583.98 155.22 54509.75 88888.00 2016-08-09 05:26:26.375 222 12583.98 155.22 54509.75 88888.00 2016-08-09 05:26:26.500 222 12583.95 155.22 54509.75 88888.00 2016-08-09 05:26:26.625 222 12583.98 155.25 54509.72 88888.00 2016-08-09 05:26:26.750 222 12584.00 155.28 54509.72 88888.00 2016-08-09 05:26:26.875 222 12583.98 155.28 54509.78 88888.00 2016-08-09 05:26:27.000 222 12584.00 155.28 54509.75 88888.00 2016-08-09 05:26:27.125 222 12584.02 155.28 54509.75 88888.00 2016-08-09 05:26:27.250 222 12584.08 155.22 54509.75 88888.00 2016-08-09 05:26:27.375 222 12584.10 155.22 54509.75 88888.00 2016-08-09 05:26:27.500 222 12584.05 155.20 54509.72 88888.00 2016-08-09 05:26:27.625 222 12584.05 155.20 54509.75 88888.00 2016-08-09 05:26:27.750 222 12584.10 155.20 54509.75 88888.00 2016-08-09 05:26:27.875 222 12584.05 155.20 54509.75 88888.00 2016-08-09 05:26:28.000 222 12584.02 155.18 54509.72 88888.00 2016-08-09 05:26:28.125 222 12584.05 155.18 54509.72 88888.00 2016-08-09 05:26:28.250 222 12584.10 155.20 54509.75 88888.00 2016-08-09 05:26:28.375 222 12584.10 155.18 54509.75 88888.00 2016-08-09 05:26:28.500 222 12584.08 155.18 54509.72 88888.00 2016-08-09 05:26:28.625 222 12584.05 155.20 54509.72 88888.00 2016-08-09 05:26:28.750 222 12584.05 155.18 54509.72 88888.00 2016-08-09 05:26:28.875 222 12584.10 155.18 54509.75 88888.00 2016-08-09 05:26:29.000 222 12584.17 155.18 54509.72 88888.00 2016-08-09 05:26:29.125 222 12584.15 155.18 54509.75 88888.00 2016-08-09 05:26:29.250 222 12584.17 155.18 54509.75 88888.00 2016-08-09 05:26:29.375 222 12584.17 155.18 54509.75 88888.00 2016-08-09 05:26:29.500 222 12584.15 155.15 54509.75 88888.00 2016-08-09 05:26:29.625 222 12584.15 155.15 54509.72 88888.00 2016-08-09 05:26:29.750 222 12584.17 155.18 54509.75 88888.00 2016-08-09 05:26:29.875 222 12584.17 155.18 54509.72 88888.00 2016-08-09 05:26:30.000 222 12584.20 155.15 54509.75 88888.00 2016-08-09 05:26:30.125 222 12584.20 155.15 54509.72 88888.00 2016-08-09 05:26:30.250 222 12584.05 155.07 54509.70 88888.00 2016-08-09 05:26:30.375 222 12584.00 155.07 54509.68 88888.00 2016-08-09 05:26:30.500 222 12584.12 155.12 54509.72 88888.00 2016-08-09 05:26:30.625 222 12584.20 155.12 54509.72 88888.00 2016-08-09 05:26:30.750 222 12584.15 155.10 54509.72 88888.00 2016-08-09 05:26:30.875 222 12584.10 155.10 54509.70 88888.00 2016-08-09 05:26:31.000 222 12584.10 155.12 54509.72 88888.00 2016-08-09 05:26:31.125 222 12584.12 155.15 54509.70 88888.00 2016-08-09 05:26:31.250 222 12584.12 155.12 54509.78 88888.00 2016-08-09 05:26:31.375 222 12584.12 155.10 54509.72 88888.00 2016-08-09 05:26:31.500 222 12584.15 155.10 54509.72 88888.00 2016-08-09 05:26:31.625 222 12584.17 155.10 54509.70 88888.00 2016-08-09 05:26:31.750 222 12584.20 155.10 54509.72 88888.00 2016-08-09 05:26:31.875 222 12584.17 155.07 54509.68 88888.00 2016-08-09 05:26:32.000 222 12584.15 155.10 54509.70 88888.00 2016-08-09 05:26:32.125 222 12584.15 155.10 54509.75 88888.00 2016-08-09 05:26:32.250 222 12584.17 155.07 54509.72 88888.00 2016-08-09 05:26:32.375 222 12584.27 155.10 54509.68 88888.00 2016-08-09 05:26:32.500 222 12584.25 155.10 54509.68 88888.00 2016-08-09 05:26:32.625 222 12584.23 155.07 54509.65 88888.00 2016-08-09 05:26:32.750 222 12584.20 155.10 54509.72 88888.00 2016-08-09 05:26:32.875 222 12584.23 155.10 54509.70 88888.00 2016-08-09 05:26:33.000 222 12584.23 155.10 54509.70 88888.00 2016-08-09 05:26:33.125 222 12584.25 155.10 54509.72 88888.00 2016-08-09 05:26:33.250 222 12584.23 155.10 54509.72 88888.00 2016-08-09 05:26:33.375 222 12584.25 155.10 54509.72 88888.00 2016-08-09 05:26:33.500 222 12584.17 155.10 54509.75 88888.00 2016-08-09 05:26:33.625 222 12584.15 155.12 54509.75 88888.00 2016-08-09 05:26:33.750 222 12584.17 155.10 54509.70 88888.00 2016-08-09 05:26:33.875 222 12584.23 155.05 54509.70 88888.00 2016-08-09 05:26:34.000 222 12584.20 155.07 54509.72 88888.00 2016-08-09 05:26:34.125 222 12584.15 155.07 54509.75 88888.00 2016-08-09 05:26:34.250 222 12584.12 155.07 54509.70 88888.00 2016-08-09 05:26:34.375 222 12584.17 155.07 54509.72 88888.00 2016-08-09 05:26:34.500 222 12584.23 155.07 54509.70 88888.00 2016-08-09 05:26:34.625 222 12584.27 155.07 54509.68 88888.00 2016-08-09 05:26:34.750 222 12584.27 155.07 54509.70 88888.00 2016-08-09 05:26:34.875 222 12584.30 155.07 54509.70 88888.00 2016-08-09 05:26:35.000 222 12584.27 155.10 54509.70 88888.00 2016-08-09 05:26:35.125 222 12584.30 155.15 54509.70 88888.00 2016-08-09 05:26:35.250 222 12584.23 155.10 54509.68 88888.00 2016-08-09 05:26:35.375 222 12584.30 155.05 54509.65 88888.00 2016-08-09 05:26:35.500 222 12584.30 155.07 54509.65 88888.00 2016-08-09 05:26:35.625 222 12584.30 155.07 54509.68 88888.00 2016-08-09 05:26:35.750 222 12584.35 155.07 54509.70 88888.00 2016-08-09 05:26:35.875 222 12584.35 155.07 54509.72 88888.00 2016-08-09 05:26:36.000 222 12584.35 155.10 54509.70 88888.00 2016-08-09 05:26:36.125 222 12584.35 155.10 54509.70 88888.00 2016-08-09 05:26:36.250 222 12584.33 155.10 54509.70 88888.00 2016-08-09 05:26:36.375 222 12584.35 155.12 54509.68 88888.00 2016-08-09 05:26:36.500 222 12584.25 155.12 54509.70 88888.00 2016-08-09 05:26:36.625 222 12584.25 155.10 54509.70 88888.00 2016-08-09 05:26:36.750 222 12584.30 155.12 54509.72 88888.00 2016-08-09 05:26:36.875 222 12584.35 155.10 54509.68 88888.00 2016-08-09 05:26:37.000 222 12584.33 155.07 54509.62 88888.00 2016-08-09 05:26:37.125 222 12584.33 155.07 54509.68 88888.00 2016-08-09 05:26:37.250 222 12584.30 155.07 54509.65 88888.00 2016-08-09 05:26:37.375 222 12584.35 155.10 54509.65 88888.00 2016-08-09 05:26:37.500 222 12584.35 155.10 54509.68 88888.00 2016-08-09 05:26:37.625 222 12584.33 155.07 54509.65 88888.00 2016-08-09 05:26:37.750 222 12584.33 155.05 54509.68 88888.00 2016-08-09 05:26:37.875 222 12584.33 155.05 54509.70 88888.00 2016-08-09 05:26:38.000 222 12584.33 155.05 54509.68 88888.00 2016-08-09 05:26:38.125 222 12584.35 155.05 54509.68 88888.00 2016-08-09 05:26:38.250 222 12584.35 155.05 54509.70 88888.00 2016-08-09 05:26:38.375 222 12584.38 155.10 54509.68 88888.00 2016-08-09 05:26:38.500 222 12584.40 155.10 54509.65 88888.00 2016-08-09 05:26:38.625 222 12584.42 155.07 54509.65 88888.00 2016-08-09 05:26:38.750 222 12584.45 155.10 54509.65 88888.00 2016-08-09 05:26:38.875 222 12584.42 155.10 54509.68 88888.00 2016-08-09 05:26:39.000 222 12584.40 155.07 54509.65 88888.00 2016-08-09 05:26:39.125 222 12584.42 155.07 54509.68 88888.00 2016-08-09 05:26:39.250 222 12584.40 155.07 54509.65 88888.00 2016-08-09 05:26:39.375 222 12584.42 155.07 54509.68 88888.00 2016-08-09 05:26:39.500 222 12584.45 155.10 54509.68 88888.00 2016-08-09 05:26:39.625 222 12584.50 155.12 54509.68 88888.00 2016-08-09 05:26:39.750 222 12584.52 155.12 54509.68 88888.00 2016-08-09 05:26:39.875 222 12584.50 155.10 54509.68 88888.00 2016-08-09 05:26:40.000 222 12584.50 155.12 54509.68 88888.00 2016-08-09 05:26:40.125 222 12584.48 155.10 54509.70 88888.00 2016-08-09 05:26:40.250 222 12584.48 155.10 54509.65 88888.00 2016-08-09 05:26:40.375 222 12584.52 155.10 54509.65 88888.00 2016-08-09 05:26:40.500 222 12584.52 155.07 54509.68 88888.00 2016-08-09 05:26:40.625 222 12584.52 155.10 54509.68 88888.00 2016-08-09 05:26:40.750 222 12584.52 155.10 54509.68 88888.00 2016-08-09 05:26:40.875 222 12584.55 155.10 54509.70 88888.00 2016-08-09 05:26:41.000 222 12584.60 155.03 54509.70 88888.00 2016-08-09 05:26:41.125 222 12584.60 155.05 54509.70 88888.00 2016-08-09 05:26:41.250 222 12584.58 155.07 54509.70 88888.00 2016-08-09 05:26:41.375 222 12584.55 155.07 54509.68 88888.00 2016-08-09 05:26:41.500 222 12584.58 155.07 54509.70 88888.00 2016-08-09 05:26:41.625 222 12584.60 155.05 54509.70 88888.00 2016-08-09 05:26:41.750 222 12584.62 155.07 54509.70 88888.00 2016-08-09 05:26:41.875 222 12584.65 155.05 54509.68 88888.00 2016-08-09 05:26:42.000 222 12584.62 155.05 54509.70 88888.00 2016-08-09 05:26:42.125 222 12584.65 155.05 54509.68 88888.00 2016-08-09 05:26:42.250 222 12584.70 155.07 54509.68 88888.00 2016-08-09 05:26:42.375 222 12584.77 155.07 54509.68 88888.00 2016-08-09 05:26:42.500 222 12584.73 155.05 54509.65 88888.00 2016-08-09 05:26:42.625 222 12584.67 155.05 54509.68 88888.00 2016-08-09 05:26:42.750 222 12584.70 155.05 54509.68 88888.00 2016-08-09 05:26:42.875 222 12584.70 155.05 54509.70 88888.00 2016-08-09 05:26:43.000 222 12584.75 155.05 54509.65 88888.00 2016-08-09 05:26:43.125 222 12584.75 155.03 54509.62 88888.00 2016-08-09 05:26:43.250 222 12584.65 155.00 54509.65 88888.00 2016-08-09 05:26:43.375 222 12584.65 155.03 54509.62 88888.00 2016-08-09 05:26:43.500 222 12584.65 155.03 54509.65 88888.00 2016-08-09 05:26:43.625 222 12584.65 155.03 54509.65 88888.00 2016-08-09 05:26:43.750 222 12584.70 155.03 54509.62 88888.00 2016-08-09 05:26:43.875 222 12584.70 155.00 54509.62 88888.00 2016-08-09 05:26:44.000 222 12584.75 155.00 54509.65 88888.00 2016-08-09 05:26:44.125 222 12584.75 155.00 54509.65 88888.00 2016-08-09 05:26:44.250 222 12584.75 155.00 54509.68 88888.00 2016-08-09 05:26:44.375 222 12584.80 155.00 54509.65 88888.00 2016-08-09 05:26:44.500 222 12584.80 155.00 54509.62 88888.00 2016-08-09 05:26:44.625 222 12584.80 154.97 54509.62 88888.00 2016-08-09 05:26:44.750 222 12584.77 154.97 54509.62 88888.00 2016-08-09 05:26:44.875 222 12584.77 155.00 54509.65 88888.00 2016-08-09 05:26:45.000 222 12584.75 155.00 54509.65 88888.00 2016-08-09 05:26:45.125 222 12584.77 154.97 54509.65 88888.00 2016-08-09 05:26:45.250 222 12584.75 154.97 54509.62 88888.00 2016-08-09 05:26:45.375 222 12584.80 154.97 54509.62 88888.00 2016-08-09 05:26:45.500 222 12584.80 154.97 54509.65 88888.00 2016-08-09 05:26:45.625 222 12584.85 154.95 54509.65 88888.00 2016-08-09 05:26:45.750 222 12584.88 154.97 54509.62 88888.00 2016-08-09 05:26:45.875 222 12584.92 154.97 54509.62 88888.00 2016-08-09 05:26:46.000 222 12584.98 154.95 54509.60 88888.00 2016-08-09 05:26:46.125 222 12584.98 154.95 54509.60 88888.00 2016-08-09 05:26:46.250 222 12584.92 154.95 54509.62 88888.00 2016-08-09 05:26:46.375 222 12584.95 154.95 54509.60 88888.00 2016-08-09 05:26:46.500 222 12584.98 154.95 54509.60 88888.00 2016-08-09 05:26:46.625 222 12584.98 154.93 54509.60 88888.00 2016-08-09 05:26:46.750 222 12584.92 154.90 54509.57 88888.00 2016-08-09 05:26:46.875 222 12584.95 154.93 54509.60 88888.00 2016-08-09 05:26:47.000 222 12584.95 154.93 54509.57 88888.00 2016-08-09 05:26:47.125 222 12584.98 154.90 54509.60 88888.00 2016-08-09 05:26:47.250 222 12584.95 154.88 54509.60 88888.00 2016-08-09 05:26:47.375 222 12585.00 154.88 54509.57 88888.00 2016-08-09 05:26:47.500 222 12585.00 154.85 54509.55 88888.00 2016-08-09 05:26:47.625 222 12584.92 154.85 54509.57 88888.00 2016-08-09 05:26:47.750 222 12584.92 154.88 54509.57 88888.00 2016-08-09 05:26:47.875 222 12584.92 154.88 54509.57 88888.00 2016-08-09 05:26:48.000 222 12584.95 154.85 54509.55 88888.00 2016-08-09 05:26:48.125 222 12584.95 154.85 54509.60 88888.00 2016-08-09 05:26:48.250 222 12584.98 154.85 54509.60 88888.00 2016-08-09 05:26:48.375 222 12584.98 154.82 54509.57 88888.00 2016-08-09 05:26:48.500 222 12584.95 154.85 54509.57 88888.00 2016-08-09 05:26:48.625 222 12585.00 154.85 54509.60 88888.00 2016-08-09 05:26:48.750 222 12585.08 154.85 54509.57 88888.00 2016-08-09 05:26:48.875 222 12585.05 154.85 54509.57 88888.00 2016-08-09 05:26:49.000 222 12585.00 154.85 54509.57 88888.00 2016-08-09 05:26:49.125 222 12584.98 154.85 54509.60 88888.00 2016-08-09 05:26:49.250 222 12585.02 154.85 54509.55 88888.00 2016-08-09 05:26:49.375 222 12585.08 154.85 54509.55 88888.00 2016-08-09 05:26:49.500 222 12585.15 154.82 54509.55 88888.00 2016-08-09 05:26:49.625 222 12585.10 154.80 54509.57 88888.00 2016-08-09 05:26:49.750 222 12585.05 154.82 54509.55 88888.00 2016-08-09 05:26:49.875 222 12585.05 154.82 54509.57 88888.00 2016-08-09 05:26:50.000 222 12585.12 154.82 54509.57 88888.00 2016-08-09 05:26:50.125 222 12585.17 154.82 54509.57 88888.00 2016-08-09 05:26:50.250 222 12585.12 154.82 54509.57 88888.00 2016-08-09 05:26:50.375 222 12585.15 154.80 54509.57 88888.00 2016-08-09 05:26:50.500 222 12585.10 154.82 54509.55 88888.00 2016-08-09 05:26:50.625 222 12585.10 154.80 54509.55 88888.00 2016-08-09 05:26:50.750 222 12585.10 154.75 54509.53 88888.00 2016-08-09 05:26:50.875 222 12585.12 154.70 54509.50 88888.00 2016-08-09 05:26:51.000 222 12585.12 154.72 54509.53 88888.00 2016-08-09 05:26:51.125 222 12585.12 154.72 54509.55 88888.00 2016-08-09 05:26:51.250 222 12585.08 154.72 54509.55 88888.00 2016-08-09 05:26:51.375 222 12585.08 154.72 54509.53 88888.00 2016-08-09 05:26:51.500 222 12585.08 154.72 54509.55 88888.00 2016-08-09 05:26:51.625 222 12585.17 154.75 54509.55 88888.00 2016-08-09 05:26:51.750 222 12585.30 154.72 54509.53 88888.00 2016-08-09 05:26:51.875 222 12585.35 154.70 54509.50 88888.00 2016-08-09 05:26:52.000 222 12585.25 154.70 54509.50 88888.00 2016-08-09 05:26:52.125 222 12585.20 154.70 54509.55 88888.00 2016-08-09 05:26:52.250 222 12585.23 154.70 54509.55 88888.00 2016-08-09 05:26:52.375 222 12585.20 154.68 54509.53 88888.00 2016-08-09 05:26:52.500 222 12585.15 154.65 54509.50 88888.00 2016-08-09 05:26:52.625 222 12585.17 154.62 54509.50 88888.00 2016-08-09 05:26:52.750 222 12585.20 154.68 54509.53 88888.00 2016-08-09 05:26:52.875 222 12585.17 154.62 54509.53 88888.00 2016-08-09 05:26:53.000 222 12585.17 154.60 54509.50 88888.00 2016-08-09 05:26:53.125 222 12585.17 154.68 54509.55 88888.00 2016-08-09 05:26:53.250 222 12585.12 154.62 54509.57 88888.00 2016-08-09 05:26:53.375 222 12585.12 154.62 54509.55 88888.00 2016-08-09 05:26:53.500 222 12585.15 154.60 54509.53 88888.00 2016-08-09 05:26:53.625 222 12585.17 154.60 54509.53 88888.00 2016-08-09 05:26:53.750 222 12585.15 154.60 54509.50 88888.00 2016-08-09 05:26:53.875 222 12585.15 154.57 54509.53 88888.00 2016-08-09 05:26:54.000 222 12585.20 154.60 54509.50 88888.00 2016-08-09 05:26:54.125 222 12585.27 154.60 54509.53 88888.00 2016-08-09 05:26:54.250 222 12585.25 154.60 54509.53 88888.00 2016-08-09 05:26:54.375 222 12585.25 154.57 54509.53 88888.00 2016-08-09 05:26:54.500 222 12585.27 154.60 54509.50 88888.00 2016-08-09 05:26:54.625 222 12585.30 154.60 54509.50 88888.00 2016-08-09 05:26:54.750 222 12585.33 154.60 54509.47 88888.00 2016-08-09 05:26:54.875 222 12585.33 154.55 54509.47 88888.00 2016-08-09 05:26:55.000 222 12585.33 154.57 54509.47 88888.00 2016-08-09 05:26:55.125 222 12585.27 154.57 54509.50 88888.00 2016-08-09 05:26:55.250 222 12585.27 154.55 54509.50 88888.00 2016-08-09 05:26:55.375 222 12585.30 154.57 54509.50 88888.00 2016-08-09 05:26:55.500 222 12585.33 154.57 54509.53 88888.00 2016-08-09 05:26:55.625 222 12585.38 154.55 54509.47 88888.00 2016-08-09 05:26:55.750 222 12585.35 154.53 54509.47 88888.00 2016-08-09 05:26:55.875 222 12585.33 154.53 54509.50 88888.00 2016-08-09 05:26:56.000 222 12585.33 154.53 54509.50 88888.00 2016-08-09 05:26:56.125 222 12585.33 154.53 54509.47 88888.00 2016-08-09 05:26:56.250 222 12585.38 154.50 54509.47 88888.00 2016-08-09 05:26:56.375 222 12585.42 154.53 54509.50 88888.00 2016-08-09 05:26:56.500 222 12585.38 154.55 54509.53 88888.00 2016-08-09 05:26:56.625 222 12585.35 154.55 54509.50 88888.00 2016-08-09 05:26:56.750 222 12585.40 154.55 54509.50 88888.00 2016-08-09 05:26:56.875 222 12585.40 154.55 54509.53 88888.00 2016-08-09 05:26:57.000 222 12585.40 154.53 54509.53 88888.00 2016-08-09 05:26:57.125 222 12585.42 154.50 54509.53 88888.00 2016-08-09 05:26:57.250 222 12585.42 154.47 54509.47 88888.00 2016-08-09 05:26:57.375 222 12585.45 154.53 54509.50 88888.00 2016-08-09 05:26:57.500 222 12585.48 154.53 54509.50 88888.00 2016-08-09 05:26:57.625 222 12585.45 154.50 54509.50 88888.00 2016-08-09 05:26:57.750 222 12585.48 154.47 54509.50 88888.00 2016-08-09 05:26:57.875 222 12585.50 154.47 54509.50 88888.00 2016-08-09 05:26:58.000 222 12585.52 154.47 54509.47 88888.00 2016-08-09 05:26:58.125 222 12585.45 154.50 54509.50 88888.00 2016-08-09 05:26:58.250 222 12585.38 154.45 54509.53 88888.00 2016-08-09 05:26:58.375 222 12585.35 154.43 54509.53 88888.00 2016-08-09 05:26:58.500 222 12585.38 154.40 54509.50 88888.00 2016-08-09 05:26:58.625 222 12585.45 154.45 54509.47 88888.00 2016-08-09 05:26:58.750 222 12585.48 154.45 54509.47 88888.00 2016-08-09 05:26:58.875 222 12585.42 154.45 54509.47 88888.00 2016-08-09 05:26:59.000 222 12585.42 154.47 54509.47 88888.00 2016-08-09 05:26:59.125 222 12585.50 154.47 54509.50 88888.00 2016-08-09 05:26:59.250 222 12585.52 154.45 54509.50 88888.00 2016-08-09 05:26:59.375 222 12585.55 154.47 54509.50 88888.00 2016-08-09 05:26:59.500 222 12585.52 154.47 54509.50 88888.00 2016-08-09 05:26:59.625 222 12585.50 154.45 54509.47 88888.00 2016-08-09 05:26:59.750 222 12585.55 154.45 54509.47 88888.00 2016-08-09 05:26:59.875 222 12585.58 154.47 54509.50 88888.00 2016-08-09 05:27:00.000 222 12585.58 154.47 54509.47 88888.00 2016-08-09 05:27:00.125 222 12585.50 154.47 54509.47 88888.00 2016-08-09 05:27:00.250 222 12585.50 154.47 54509.47 88888.00 2016-08-09 05:27:00.375 222 12585.52 154.47 54509.47 88888.00 2016-08-09 05:27:00.500 222 12585.55 154.47 54509.45 88888.00 2016-08-09 05:27:00.625 222 12585.58 154.45 54509.45 88888.00 2016-08-09 05:27:00.750 222 12585.55 154.45 54509.45 88888.00 2016-08-09 05:27:00.875 222 12585.55 154.45 54509.47 88888.00 2016-08-09 05:27:01.000 222 12585.60 154.45 54509.45 88888.00 2016-08-09 05:27:01.125 222 12585.58 154.45 54509.47 88888.00 2016-08-09 05:27:01.250 222 12585.55 154.47 54509.50 88888.00 2016-08-09 05:27:01.375 222 12585.60 154.47 54509.50 88888.00 2016-08-09 05:27:01.500 222 12585.62 154.45 54509.50 88888.00 2016-08-09 05:27:01.625 222 12585.62 154.45 54509.47 88888.00 2016-08-09 05:27:01.750 222 12585.55 154.45 54509.47 88888.00 2016-08-09 05:27:01.875 222 12585.52 154.45 54509.47 88888.00 2016-08-09 05:27:02.000 222 12585.55 154.40 54509.47 88888.00 2016-08-09 05:27:02.125 222 12585.55 154.38 54509.47 88888.00 2016-08-09 05:27:02.250 222 12585.58 154.43 54509.47 88888.00 2016-08-09 05:27:02.375 222 12585.60 154.43 54509.45 88888.00 2016-08-09 05:27:02.500 222 12585.55 154.40 54509.47 88888.00 2016-08-09 05:27:02.625 222 12585.55 154.43 54509.45 88888.00 2016-08-09 05:27:02.750 222 12585.55 154.45 54509.45 88888.00 2016-08-09 05:27:02.875 222 12585.55 154.43 54509.45 88888.00 2016-08-09 05:27:03.000 222 12585.55 154.40 54509.45 88888.00 2016-08-09 05:27:03.125 222 12585.60 154.38 54509.45 88888.00 2016-08-09 05:27:03.250 222 12585.60 154.32 54509.45 88888.00 2016-08-09 05:27:03.375 222 12585.62 154.35 54509.45 88888.00 2016-08-09 05:27:03.500 222 12585.60 154.38 54509.43 88888.00 2016-08-09 05:27:03.625 222 12585.62 154.38 54509.43 88888.00 2016-08-09 05:27:03.750 222 12585.60 154.35 54509.45 88888.00 2016-08-09 05:27:03.875 222 12585.65 154.38 54509.45 88888.00 2016-08-09 05:27:04.000 222 12585.70 154.40 54509.43 88888.00 2016-08-09 05:27:04.125 222 12585.73 154.40 54509.45 88888.00 2016-08-09 05:27:04.250 222 12585.70 154.35 54509.45 88888.00 2016-08-09 05:27:04.375 222 12585.77 154.35 54509.45 88888.00 2016-08-09 05:27:04.500 222 12585.77 154.38 54509.45 88888.00 2016-08-09 05:27:04.625 222 12585.67 154.32 54509.45 88888.00 2016-08-09 05:27:04.750 222 12585.67 154.30 54509.43 88888.00 2016-08-09 05:27:04.875 222 12585.67 154.30 54509.45 88888.00 2016-08-09 05:27:05.000 222 12585.70 154.32 54509.43 88888.00 2016-08-09 05:27:05.125 222 12585.67 154.32 54509.43 88888.00 2016-08-09 05:27:05.250 222 12585.70 154.30 54509.43 88888.00 2016-08-09 05:27:05.375 222 12585.77 154.32 54509.43 88888.00 2016-08-09 05:27:05.500 222 12585.75 154.32 54509.43 88888.00 2016-08-09 05:27:05.625 222 12585.73 154.30 54509.45 88888.00 2016-08-09 05:27:05.750 222 12585.75 154.32 54509.43 88888.00 2016-08-09 05:27:05.875 222 12585.75 154.30 54509.43 88888.00 2016-08-09 05:27:06.000 222 12585.77 154.28 54509.40 88888.00 2016-08-09 05:27:06.125 222 12585.80 154.28 54509.45 88888.00 2016-08-09 05:27:06.250 222 12585.80 154.28 54509.47 88888.00 2016-08-09 05:27:06.375 222 12585.75 154.28 54509.45 88888.00 2016-08-09 05:27:06.500 222 12585.77 154.28 54509.45 88888.00 2016-08-09 05:27:06.625 222 12585.77 154.22 54509.43 88888.00 2016-08-09 05:27:06.750 222 12585.75 154.25 54509.45 88888.00 2016-08-09 05:27:06.875 222 12585.73 154.22 54509.43 88888.00 2016-08-09 05:27:07.000 222 12585.80 154.22 54509.43 88888.00 2016-08-09 05:27:07.125 222 12585.83 154.22 54509.45 88888.00 2016-08-09 05:27:07.250 222 12585.73 154.20 54509.47 88888.00 2016-08-09 05:27:07.375 222 12585.65 154.25 54509.45 88888.00 2016-08-09 05:27:07.500 222 12585.70 154.28 54509.47 88888.00 2016-08-09 05:27:07.625 222 12585.75 154.25 54509.47 88888.00 2016-08-09 05:27:07.750 222 12585.70 154.20 54509.43 88888.00 2016-08-09 05:27:07.875 222 12585.75 154.18 54509.43 88888.00 2016-08-09 05:27:08.000 222 12585.77 154.18 54509.40 88888.00 2016-08-09 05:27:08.125 222 12585.75 154.18 54509.43 88888.00 2016-08-09 05:27:08.250 222 12585.70 154.15 54509.43 88888.00 2016-08-09 05:27:08.375 222 12585.73 154.12 54509.43 88888.00 2016-08-09 05:27:08.500 222 12585.70 154.12 54509.43 88888.00 2016-08-09 05:27:08.625 222 12585.73 154.15 54509.43 88888.00 2016-08-09 05:27:08.750 222 12585.75 154.15 54509.40 88888.00 2016-08-09 05:27:08.875 222 12585.77 154.12 54509.40 88888.00 2016-08-09 05:27:09.000 222 12585.83 154.15 54509.38 88888.00 2016-08-09 05:27:09.125 222 12585.80 154.18 54509.40 88888.00 2016-08-09 05:27:09.250 222 12585.77 154.15 54509.40 88888.00 2016-08-09 05:27:09.375 222 12585.80 154.12 54509.40 88888.00 2016-08-09 05:27:09.500 222 12585.80 154.12 54509.40 88888.00 2016-08-09 05:27:09.625 222 12585.83 154.07 54509.40 88888.00 2016-08-09 05:27:09.750 222 12585.88 154.05 54509.40 88888.00 2016-08-09 05:27:09.875 222 12585.88 154.07 54509.43 88888.00 2016-08-09 05:27:10.000 222 12585.88 154.07 54509.43 88888.00 2016-08-09 05:27:10.125 222 12585.80 154.07 54509.40 88888.00 2016-08-09 05:27:10.250 222 12585.73 154.05 54509.43 88888.00 2016-08-09 05:27:10.375 222 12585.77 154.07 54509.43 88888.00 2016-08-09 05:27:10.500 222 12585.85 154.07 54509.38 88888.00 2016-08-09 05:27:10.625 222 12585.80 154.07 54509.40 88888.00 2016-08-09 05:27:10.750 222 12585.75 154.07 54509.40 88888.00 2016-08-09 05:27:10.875 222 12585.77 154.07 54509.40 88888.00 2016-08-09 05:27:11.000 222 12585.80 154.07 54509.40 88888.00 2016-08-09 05:27:11.125 222 12585.83 154.05 54509.38 88888.00 2016-08-09 05:27:11.250 222 12585.80 154.05 54509.43 88888.00 2016-08-09 05:27:11.375 222 12585.88 154.05 54509.43 88888.00 2016-08-09 05:27:11.500 222 12585.80 154.05 54509.43 88888.00 2016-08-09 05:27:11.625 222 12585.77 154.05 54509.43 88888.00 2016-08-09 05:27:11.750 222 12585.77 154.03 54509.40 88888.00 2016-08-09 05:27:11.875 222 12585.77 154.00 54509.38 88888.00 2016-08-09 05:27:12.000 222 12585.77 153.97 54509.35 88888.00 2016-08-09 05:27:12.125 222 12585.75 153.97 54509.38 88888.00 2016-08-09 05:27:12.250 222 12585.77 153.95 54509.40 88888.00 2016-08-09 05:27:12.375 222 12585.80 153.97 54509.40 88888.00 2016-08-09 05:27:12.500 222 12585.80 154.00 54509.38 88888.00 2016-08-09 05:27:12.625 222 12585.77 153.95 54509.38 88888.00 2016-08-09 05:27:12.750 222 12585.80 153.97 54509.40 88888.00 2016-08-09 05:27:12.875 222 12585.77 153.95 54509.40 88888.00 2016-08-09 05:27:13.000 222 12585.80 153.93 54509.38 88888.00 2016-08-09 05:27:13.125 222 12585.83 153.93 54509.40 88888.00 2016-08-09 05:27:13.250 222 12585.80 153.95 54509.40 88888.00 2016-08-09 05:27:13.375 222 12585.85 153.95 54509.40 88888.00 2016-08-09 05:27:13.500 222 12585.88 153.95 54509.43 88888.00 2016-08-09 05:27:13.625 222 12585.90 153.93 54509.43 88888.00 2016-08-09 05:27:13.750 222 12585.95 153.93 54509.43 88888.00 2016-08-09 05:27:13.875 222 12585.98 153.88 54509.43 88888.00 2016-08-09 05:27:14.000 222 12585.92 153.90 54509.43 88888.00 2016-08-09 05:27:14.125 222 12585.90 153.90 54509.43 88888.00 2016-08-09 05:27:14.250 222 12585.88 153.85 54509.43 88888.00 2016-08-09 05:27:14.375 222 12585.88 153.85 54509.43 88888.00 2016-08-09 05:27:14.500 222 12585.85 153.88 54509.43 88888.00 2016-08-09 05:27:14.625 222 12585.88 153.85 54509.43 88888.00 2016-08-09 05:27:14.750 222 12585.92 153.85 54509.40 88888.00 2016-08-09 05:27:14.875 222 12585.90 153.82 54509.40 88888.00 2016-08-09 05:27:15.000 222 12585.90 153.82 54509.38 88888.00 2016-08-09 05:27:15.125 222 12585.90 153.82 54509.40 88888.00 2016-08-09 05:27:15.250 222 12585.92 153.82 54509.40 88888.00 2016-08-09 05:27:15.375 222 12586.05 153.85 54509.40 88888.00 2016-08-09 05:27:15.500 222 12586.12 153.85 54509.40 88888.00 2016-08-09 05:27:15.625 222 12586.12 153.82 54509.43 88888.00 2016-08-09 05:27:15.750 222 12586.08 153.82 54509.43 88888.00 2016-08-09 05:27:15.875 222 12586.02 153.82 54509.43 88888.00 2016-08-09 05:27:16.000 222 12586.08 153.80 54509.43 88888.00 2016-08-09 05:27:16.125 222 12586.12 153.82 54509.43 88888.00 2016-08-09 05:27:16.250 222 12586.10 153.82 54509.45 88888.00 2016-08-09 05:27:16.375 222 12586.08 153.82 54509.43 88888.00 2016-08-09 05:27:16.500 222 12586.05 153.85 54509.45 88888.00 2016-08-09 05:27:16.625 222 12586.08 153.82 54509.45 88888.00 2016-08-09 05:27:16.750 222 12586.15 153.82 54509.45 88888.00 2016-08-09 05:27:16.875 222 12586.23 153.82 54509.45 88888.00 2016-08-09 05:27:17.000 222 12586.23 153.82 54509.43 88888.00 2016-08-09 05:27:17.125 222 12586.25 153.82 54509.43 88888.00 2016-08-09 05:27:17.250 222 12586.23 153.82 54509.43 88888.00 2016-08-09 05:27:17.375 222 12586.20 153.82 54509.40 88888.00 2016-08-09 05:27:17.500 222 12586.27 153.82 54509.40 88888.00 2016-08-09 05:27:17.625 222 12586.30 153.82 54509.43 88888.00 2016-08-09 05:27:17.750 222 12586.23 153.78 54509.40 88888.00 2016-08-09 05:27:17.875 222 12586.20 153.82 54509.38 88888.00 2016-08-09 05:27:18.000 222 12586.20 153.85 54509.43 88888.00 2016-08-09 05:27:18.125 222 12586.20 153.82 54509.43 88888.00 2016-08-09 05:27:18.250 222 12586.25 153.82 54509.40 88888.00 2016-08-09 05:27:18.375 222 12586.25 153.85 54509.40 88888.00 2016-08-09 05:27:18.500 222 12586.17 153.82 54509.40 88888.00 2016-08-09 05:27:18.625 222 12586.15 153.80 54509.38 88888.00 2016-08-09 05:27:18.750 222 12586.20 153.80 54509.38 88888.00 2016-08-09 05:27:18.875 222 12586.23 153.82 54509.38 88888.00 2016-08-09 05:27:19.000 222 12586.23 153.82 54509.38 88888.00 2016-08-09 05:27:19.125 222 12586.20 153.80 54509.43 88888.00 2016-08-09 05:27:19.250 222 12586.17 153.78 54509.43 88888.00 2016-08-09 05:27:19.375 222 12586.17 153.80 54509.43 88888.00 2016-08-09 05:27:19.500 222 12586.17 153.80 54509.38 88888.00 2016-08-09 05:27:19.625 222 12586.20 153.78 54509.38 88888.00 2016-08-09 05:27:19.750 222 12586.23 153.80 54509.38 88888.00 2016-08-09 05:27:19.875 222 12586.27 153.80 54509.40 88888.00 2016-08-09 05:27:20.000 222 12586.25 153.82 54509.38 88888.00 2016-08-09 05:27:20.125 222 12586.27 153.80 54509.38 88888.00 2016-08-09 05:27:20.250 222 12586.25 153.75 54509.38 88888.00 2016-08-09 05:27:20.375 222 12586.25 153.70 54509.38 88888.00 2016-08-09 05:27:20.500 222 12586.23 153.72 54509.38 88888.00 2016-08-09 05:27:20.625 222 12586.23 153.75 54509.40 88888.00 2016-08-09 05:27:20.750 222 12586.27 153.78 54509.40 88888.00 2016-08-09 05:27:20.875 222 12586.27 153.78 54509.40 88888.00 2016-08-09 05:27:21.000 222 12586.23 153.78 54509.38 88888.00 2016-08-09 05:27:21.125 222 12586.25 153.75 54509.38 88888.00 2016-08-09 05:27:21.250 222 12586.23 153.72 54509.40 88888.00 2016-08-09 05:27:21.375 222 12586.27 153.75 54509.43 88888.00 2016-08-09 05:27:21.500 222 12586.33 153.78 54509.43 88888.00 2016-08-09 05:27:21.625 222 12586.38 153.78 54509.43 88888.00 2016-08-09 05:27:21.750 222 12586.38 153.78 54509.40 88888.00 2016-08-09 05:27:21.875 222 12586.33 153.75 54509.40 88888.00 2016-08-09 05:27:22.000 222 12586.30 153.70 54509.38 88888.00 2016-08-09 05:27:22.125 222 12586.33 153.72 54509.35 88888.00 2016-08-09 05:27:22.250 222 12586.35 153.72 54509.40 88888.00 2016-08-09 05:27:22.375 222 12586.45 153.72 54509.40 88888.00 2016-08-09 05:27:22.500 222 12586.45 153.72 54509.40 88888.00 2016-08-09 05:27:22.625 222 12586.48 153.70 54509.40 88888.00 2016-08-09 05:27:22.750 222 12586.48 153.70 54509.40 88888.00 2016-08-09 05:27:22.875 222 12586.42 153.72 54509.40 88888.00 2016-08-09 05:27:23.000 222 12586.42 153.72 54509.43 88888.00 2016-08-09 05:27:23.125 222 12586.40 153.70 54509.43 88888.00 2016-08-09 05:27:23.250 222 12586.40 153.70 54509.40 88888.00 2016-08-09 05:27:23.375 222 12586.48 153.70 54509.40 88888.00 2016-08-09 05:27:23.500 222 12586.45 153.70 54509.38 88888.00 2016-08-09 05:27:23.625 222 12586.40 153.70 54509.38 88888.00 2016-08-09 05:27:23.750 222 12586.35 153.70 54509.40 88888.00 2016-08-09 05:27:23.875 222 12586.35 153.72 54509.40 88888.00 2016-08-09 05:27:24.000 222 12586.40 153.72 54509.38 88888.00 2016-08-09 05:27:24.125 222 12586.42 153.68 54509.38 88888.00 2016-08-09 05:27:24.250 222 12586.45 153.68 54509.40 88888.00 2016-08-09 05:27:24.375 222 12586.42 153.68 54509.43 88888.00 2016-08-09 05:27:24.500 222 12586.42 153.65 54509.43 88888.00 2016-08-09 05:27:24.625 222 12586.48 153.65 54509.38 88888.00 2016-08-09 05:27:24.750 222 12586.48 153.65 54509.38 88888.00 2016-08-09 05:27:24.875 222 12586.50 153.65 54509.40 88888.00 2016-08-09 05:27:25.000 222 12586.52 153.65 54509.38 88888.00 2016-08-09 05:27:25.125 222 12586.52 153.65 54509.38 88888.00 2016-08-09 05:27:25.250 222 12586.52 153.62 54509.38 88888.00 2016-08-09 05:27:25.375 222 12586.60 153.62 54509.38 88888.00 2016-08-09 05:27:25.500 222 12586.60 153.62 54509.38 88888.00 2016-08-09 05:27:25.625 222 12586.60 153.62 54509.38 88888.00 2016-08-09 05:27:25.750 222 12586.58 153.68 54509.38 88888.00 2016-08-09 05:27:25.875 222 12586.50 153.65 54509.38 88888.00 2016-08-09 05:27:26.000 222 12586.52 153.65 54509.38 88888.00 2016-08-09 05:27:26.125 222 12586.52 153.62 54509.38 88888.00 2016-08-09 05:27:26.250 222 12586.48 153.57 54509.38 88888.00 2016-08-09 05:27:26.375 222 12586.50 153.60 54509.38 88888.00 2016-08-09 05:27:26.500 222 12586.52 153.65 54509.38 88888.00 2016-08-09 05:27:26.625 222 12586.52 153.68 54509.38 88888.00 2016-08-09 05:27:26.750 222 12586.55 153.65 54509.35 88888.00 2016-08-09 05:27:26.875 222 12586.52 153.62 54509.38 88888.00 2016-08-09 05:27:27.000 222 12586.58 153.60 54509.40 88888.00 2016-08-09 05:27:27.125 222 12586.58 153.57 54509.38 88888.00 2016-08-09 05:27:27.250 222 12586.52 153.53 54509.32 88888.00 2016-08-09 05:27:27.375 222 12586.52 153.55 54509.35 88888.00 2016-08-09 05:27:27.500 222 12586.55 153.55 54509.38 88888.00 2016-08-09 05:27:27.625 222 12586.58 153.57 54509.38 88888.00 2016-08-09 05:27:27.750 222 12586.58 153.57 54509.40 88888.00 2016-08-09 05:27:27.875 222 12586.52 153.55 54509.38 88888.00 2016-08-09 05:27:28.000 222 12586.58 153.55 54509.38 88888.00 2016-08-09 05:27:28.125 222 12586.62 153.57 54509.40 88888.00 2016-08-09 05:27:28.250 222 12586.62 153.57 54509.40 88888.00 2016-08-09 05:27:28.375 222 12586.60 153.55 54509.38 88888.00 2016-08-09 05:27:28.500 222 12586.58 153.53 54509.38 88888.00 2016-08-09 05:27:28.625 222 12586.55 153.55 54509.38 88888.00 2016-08-09 05:27:28.750 222 12586.58 153.57 54509.38 88888.00 2016-08-09 05:27:28.875 222 12586.60 153.55 54509.35 88888.00 2016-08-09 05:27:29.000 222 12586.58 153.55 54509.35 88888.00 2016-08-09 05:27:29.125 222 12586.58 153.53 54509.38 88888.00 2016-08-09 05:27:29.250 222 12586.58 153.47 54509.38 88888.00 2016-08-09 05:27:29.375 222 12586.70 153.53 54509.38 88888.00 2016-08-09 05:27:29.500 222 12586.70 153.53 54509.40 88888.00 2016-08-09 05:27:29.625 222 12586.65 153.50 54509.40 88888.00 2016-08-09 05:27:29.750 222 12586.65 153.50 54509.40 88888.00 2016-08-09 05:27:29.875 222 12586.65 153.47 54509.38 88888.00 2016-08-09 05:27:30.000 222 12586.65 153.47 54509.40 88888.00 2016-08-09 05:27:30.125 222 12586.67 153.50 54509.40 88888.00 2016-08-09 05:27:30.250 222 12586.65 153.47 54509.40 88888.00 2016-08-09 05:27:30.375 222 12586.70 153.47 54509.40 88888.00 2016-08-09 05:27:30.500 222 12586.70 153.47 54509.40 88888.00 2016-08-09 05:27:30.625 222 12586.73 153.43 54509.40 88888.00 2016-08-09 05:27:30.750 222 12586.73 153.43 54509.40 88888.00 2016-08-09 05:27:30.875 222 12586.75 153.45 54509.38 88888.00 2016-08-09 05:27:31.000 222 12586.75 153.43 54509.38 88888.00 2016-08-09 05:27:31.125 222 12586.73 153.43 54509.40 88888.00 2016-08-09 05:27:31.250 222 12586.62 153.38 54509.40 88888.00 2016-08-09 05:27:31.375 222 12586.60 153.38 54509.40 88888.00 2016-08-09 05:27:31.500 222 12586.70 153.40 54509.40 88888.00 2016-08-09 05:27:31.625 222 12586.77 153.40 54509.38 88888.00 2016-08-09 05:27:31.750 222 12586.75 153.40 54509.35 88888.00 2016-08-09 05:27:31.875 222 12586.73 153.35 54509.38 88888.00 2016-08-09 05:27:32.000 222 12586.73 153.35 54509.35 88888.00 2016-08-09 05:27:32.125 222 12586.73 153.38 54509.40 88888.00 2016-08-09 05:27:32.250 222 12586.75 153.32 54509.40 88888.00 2016-08-09 05:27:32.375 222 12586.80 153.32 54509.40 88888.00 2016-08-09 05:27:32.500 222 12586.83 153.32 54509.43 88888.00 2016-08-09 05:27:32.625 222 12586.85 153.32 54509.40 88888.00 2016-08-09 05:27:32.750 222 12586.85 153.30 54509.40 88888.00 2016-08-09 05:27:32.875 222 12586.85 153.28 54509.40 88888.00 2016-08-09 05:27:33.000 222 12586.88 153.30 54509.38 88888.00 2016-08-09 05:27:33.125 222 12586.88 153.30 54509.38 88888.00 2016-08-09 05:27:33.250 222 12586.85 153.28 54509.40 88888.00 2016-08-09 05:27:33.375 222 12586.80 153.25 54509.40 88888.00 2016-08-09 05:27:33.500 222 12586.73 153.22 54509.38 88888.00 2016-08-09 05:27:33.625 222 12586.83 153.22 54509.40 88888.00 2016-08-09 05:27:33.750 222 12586.92 153.25 54509.40 88888.00 2016-08-09 05:27:33.875 222 12586.88 153.25 54509.40 88888.00 2016-08-09 05:27:34.000 222 12586.88 153.22 54509.40 88888.00 2016-08-09 05:27:34.125 222 12586.90 153.22 54509.40 88888.00 2016-08-09 05:27:34.250 222 12586.88 153.22 54509.40 88888.00 2016-08-09 05:27:34.375 222 12586.88 153.20 54509.43 88888.00 2016-08-09 05:27:34.500 222 12586.77 153.20 54509.43 88888.00 2016-08-09 05:27:34.625 222 12586.77 153.20 54509.45 88888.00 2016-08-09 05:27:34.750 222 12586.83 153.20 54509.43 88888.00 2016-08-09 05:27:34.875 222 12586.83 153.18 54509.40 88888.00 2016-08-09 05:27:35.000 222 12586.85 153.18 54509.40 88888.00 2016-08-09 05:27:35.125 222 12586.85 153.18 54509.40 88888.00 2016-08-09 05:27:35.250 222 12586.85 153.15 54509.40 88888.00 2016-08-09 05:27:35.375 222 12586.90 153.15 54509.38 88888.00 2016-08-09 05:27:35.500 222 12586.88 153.15 54509.40 88888.00 2016-08-09 05:27:35.625 222 12586.90 153.15 54509.40 88888.00 2016-08-09 05:27:35.750 222 12586.90 153.12 54509.40 88888.00 2016-08-09 05:27:35.875 222 12586.95 153.12 54509.38 88888.00 2016-08-09 05:27:36.000 222 12586.98 153.10 54509.38 88888.00 2016-08-09 05:27:36.125 222 12586.95 153.12 54509.40 88888.00 2016-08-09 05:27:36.250 222 12586.88 153.05 54509.40 88888.00 2016-08-09 05:27:36.375 222 12586.90 153.10 54509.38 88888.00 2016-08-09 05:27:36.500 222 12586.88 153.07 54509.38 88888.00 2016-08-09 05:27:36.625 222 12586.80 153.07 54509.38 88888.00 2016-08-09 05:27:36.750 222 12586.85 153.07 54509.35 88888.00 2016-08-09 05:27:36.875 222 12586.90 153.07 54509.35 88888.00 2016-08-09 05:27:37.000 222 12586.85 153.07 54509.40 88888.00 2016-08-09 05:27:37.125 222 12586.88 153.07 54509.40 88888.00 2016-08-09 05:27:37.250 222 12586.85 153.05 54509.40 88888.00 2016-08-09 05:27:37.375 222 12586.88 153.05 54509.38 88888.00 2016-08-09 05:27:37.500 222 12586.95 153.03 54509.38 88888.00 2016-08-09 05:27:37.625 222 12586.95 153.03 54509.38 88888.00 2016-08-09 05:27:37.750 222 12586.92 153.03 54509.38 88888.00 2016-08-09 05:27:37.875 222 12586.88 153.00 54509.40 88888.00 2016-08-09 05:27:38.000 222 12586.92 153.00 54509.38 88888.00 2016-08-09 05:27:38.125 222 12586.98 153.00 54509.38 88888.00 2016-08-09 05:27:38.250 222 12586.92 153.00 54509.40 88888.00 2016-08-09 05:27:38.375 222 12586.90 153.00 54509.38 88888.00 2016-08-09 05:27:38.500 222 12586.92 152.97 54509.35 88888.00 2016-08-09 05:27:38.625 222 12586.88 152.97 54509.38 88888.00 2016-08-09 05:27:38.750 222 12586.88 153.00 54509.35 88888.00 2016-08-09 05:27:38.875 222 12586.95 153.00 54509.35 88888.00 2016-08-09 05:27:39.000 222 12586.98 152.95 54509.35 88888.00 2016-08-09 05:27:39.125 222 12587.00 152.97 54509.38 88888.00 2016-08-09 05:27:39.250 222 12586.95 152.95 54509.38 88888.00 2016-08-09 05:27:39.375 222 12586.95 152.97 54509.38 88888.00 2016-08-09 05:27:39.500 222 12586.98 152.97 54509.38 88888.00 2016-08-09 05:27:39.625 222 12586.98 152.95 54509.38 88888.00 2016-08-09 05:27:39.750 222 12586.95 152.97 54509.40 88888.00 2016-08-09 05:27:39.875 222 12586.95 152.97 54509.40 88888.00 2016-08-09 05:27:40.000 222 12587.00 153.00 54509.40 88888.00 2016-08-09 05:27:40.125 222 12587.02 152.97 54509.40 88888.00 2016-08-09 05:27:40.250 222 12586.95 152.97 54509.38 88888.00 2016-08-09 05:27:40.375 222 12586.98 152.95 54509.38 88888.00 2016-08-09 05:27:40.500 222 12586.95 152.97 54509.38 88888.00 2016-08-09 05:27:40.625 222 12586.88 152.97 54509.40 88888.00 2016-08-09 05:27:40.750 222 12586.95 153.05 54509.38 88888.00 2016-08-09 05:27:40.875 222 12586.95 153.03 54509.38 88888.00 2016-08-09 05:27:41.000 222 12586.95 153.00 54509.35 88888.00 2016-08-09 05:27:41.125 222 12586.92 152.97 54509.40 88888.00 2016-08-09 05:27:41.250 222 12586.95 152.93 54509.38 88888.00 2016-08-09 05:27:41.375 222 12586.95 152.93 54509.38 88888.00 2016-08-09 05:27:41.500 222 12586.95 152.93 54509.38 88888.00 2016-08-09 05:27:41.625 222 12587.00 152.93 54509.40 88888.00 2016-08-09 05:27:41.750 222 12587.05 152.93 54509.43 88888.00 2016-08-09 05:27:41.875 222 12587.02 152.93 54509.40 88888.00 2016-08-09 05:27:42.000 222 12587.00 152.90 54509.38 88888.00 2016-08-09 05:27:42.125 222 12587.02 152.90 54509.38 88888.00 2016-08-09 05:27:42.250 222 12587.02 152.90 54509.43 88888.00 2016-08-09 05:27:42.375 222 12587.02 152.90 54509.40 88888.00 2016-08-09 05:27:42.500 222 12587.02 152.93 54509.43 88888.00 2016-08-09 05:27:42.625 222 12586.98 152.93 54509.40 88888.00 2016-08-09 05:27:42.750 222 12586.92 152.90 54509.40 88888.00 2016-08-09 05:27:42.875 222 12586.90 152.93 54509.40 88888.00 2016-08-09 05:27:43.000 222 12586.92 152.93 54509.40 88888.00 2016-08-09 05:27:43.125 222 12586.95 152.93 54509.43 88888.00 2016-08-09 05:27:43.250 222 12586.95 152.90 54509.43 88888.00 2016-08-09 05:27:43.375 222 12586.98 152.93 54509.40 88888.00 2016-08-09 05:27:43.500 222 12586.95 152.90 54509.40 88888.00 2016-08-09 05:27:43.625 222 12586.92 152.90 54509.40 88888.00 2016-08-09 05:27:43.750 222 12586.95 152.90 54509.40 88888.00 2016-08-09 05:27:43.875 222 12586.90 152.93 54509.40 88888.00 2016-08-09 05:27:44.000 222 12586.90 152.90 54509.40 88888.00 2016-08-09 05:27:44.125 222 12586.90 152.90 54509.38 88888.00 2016-08-09 05:27:44.250 222 12586.90 152.88 54509.38 88888.00 2016-08-09 05:27:44.375 222 12587.05 152.88 54509.40 88888.00 2016-08-09 05:27:44.500 222 12587.02 152.88 54509.40 88888.00 2016-08-09 05:27:44.625 222 12586.98 152.88 54509.38 88888.00 2016-08-09 05:27:44.750 222 12586.95 152.88 54509.38 88888.00 2016-08-09 05:27:44.875 222 12587.00 152.90 54509.40 88888.00 2016-08-09 05:27:45.000 222 12586.98 152.90 54509.40 88888.00 2016-08-09 05:27:45.125 222 12586.95 152.85 54509.45 88888.00 2016-08-09 05:27:45.250 222 12586.90 152.85 54509.45 88888.00 2016-08-09 05:27:45.375 222 12586.98 152.85 54509.43 88888.00 2016-08-09 05:27:45.500 222 12587.00 152.85 54509.43 88888.00 2016-08-09 05:27:45.625 222 12587.02 152.85 54509.43 88888.00 2016-08-09 05:27:45.750 222 12587.08 152.82 54509.43 88888.00 2016-08-09 05:27:45.875 222 12587.05 152.82 54509.43 88888.00 2016-08-09 05:27:46.000 222 12587.02 152.82 54509.40 88888.00 2016-08-09 05:27:46.125 222 12587.00 152.88 54509.40 88888.00 2016-08-09 05:27:46.250 222 12587.00 152.85 54509.40 88888.00 2016-08-09 05:27:46.375 222 12587.02 152.85 54509.43 88888.00 2016-08-09 05:27:46.500 222 12586.95 152.82 54509.43 88888.00 2016-08-09 05:27:46.625 222 12586.90 152.80 54509.45 88888.00 2016-08-09 05:27:46.750 222 12586.85 152.80 54509.45 88888.00 2016-08-09 05:27:46.875 222 12586.95 152.82 54509.45 88888.00 2016-08-09 05:27:47.000 222 12587.05 152.82 54509.43 88888.00 2016-08-09 05:27:47.125 222 12587.00 152.82 54509.45 88888.00 2016-08-09 05:27:47.250 222 12586.90 152.82 54509.43 88888.00 2016-08-09 05:27:47.375 222 12586.92 152.78 54509.40 88888.00 2016-08-09 05:27:47.500 222 12586.95 152.80 54509.40 88888.00 2016-08-09 05:27:47.625 222 12587.00 152.78 54509.40 88888.00 2016-08-09 05:27:47.750 222 12587.00 152.80 54509.40 88888.00 2016-08-09 05:27:47.875 222 12587.02 152.78 54509.43 88888.00 2016-08-09 05:27:48.000 222 12587.08 152.75 54509.43 88888.00 2016-08-09 05:27:48.125 222 12587.02 152.75 54509.43 88888.00 2016-08-09 05:27:48.250 222 12587.00 152.78 54509.47 88888.00 2016-08-09 05:27:48.375 222 12587.02 152.80 54509.45 88888.00 2016-08-09 05:27:48.500 222 12587.00 152.80 54509.43 88888.00 2016-08-09 05:27:48.625 222 12586.95 152.78 54509.43 88888.00 2016-08-09 05:27:48.750 222 12586.95 152.75 54509.45 88888.00 2016-08-09 05:27:48.875 222 12587.00 152.78 54509.45 88888.00 2016-08-09 05:27:49.000 222 12586.95 152.78 54509.45 88888.00 2016-08-09 05:27:49.125 222 12586.98 152.82 54509.47 88888.00 2016-08-09 05:27:49.250 222 12586.95 152.78 54509.43 88888.00 2016-08-09 05:27:49.375 222 12586.98 152.80 54509.43 88888.00 2016-08-09 05:27:49.500 222 12587.02 152.80 54509.45 88888.00 2016-08-09 05:27:49.625 222 12587.08 152.82 54509.47 88888.00 2016-08-09 05:27:49.750 222 12587.02 152.80 54509.47 88888.00 2016-08-09 05:27:49.875 222 12586.98 152.78 54509.47 88888.00 2016-08-09 05:27:50.000 222 12586.98 152.80 54509.45 88888.00 2016-08-09 05:27:50.125 222 12586.98 152.78 54509.45 88888.00 2016-08-09 05:27:50.250 222 12587.00 152.75 54509.43 88888.00 2016-08-09 05:27:50.375 222 12587.05 152.72 54509.40 88888.00 2016-08-09 05:27:50.500 222 12587.05 152.78 54509.43 88888.00 2016-08-09 05:27:50.625 222 12587.00 152.78 54509.43 88888.00 2016-08-09 05:27:50.750 222 12587.02 152.75 54509.45 88888.00 2016-08-09 05:27:50.875 222 12587.02 152.75 54509.47 88888.00 2016-08-09 05:27:51.000 222 12587.02 152.78 54509.45 88888.00 2016-08-09 05:27:51.125 222 12587.02 152.78 54509.45 88888.00 2016-08-09 05:27:51.250 222 12587.08 152.75 54509.47 88888.00 2016-08-09 05:27:51.375 222 12587.08 152.78 54509.50 88888.00 2016-08-09 05:27:51.500 222 12587.05 152.75 54509.50 88888.00 2016-08-09 05:27:51.625 222 12587.08 152.78 54509.50 88888.00 2016-08-09 05:27:51.750 222 12587.05 152.78 54509.47 88888.00 2016-08-09 05:27:51.875 222 12587.08 152.72 54509.47 88888.00 2016-08-09 05:27:52.000 222 12587.10 152.72 54509.45 88888.00 2016-08-09 05:27:52.125 222 12587.12 152.75 54509.47 88888.00 2016-08-09 05:27:52.250 222 12587.05 152.72 54509.45 88888.00 2016-08-09 05:27:52.375 222 12587.05 152.75 54509.47 88888.00 2016-08-09 05:27:52.500 222 12587.08 152.72 54509.47 88888.00 2016-08-09 05:27:52.625 222 12587.08 152.72 54509.47 88888.00 2016-08-09 05:27:52.750 222 12587.02 152.72 54509.50 88888.00 2016-08-09 05:27:52.875 222 12587.10 152.72 54509.47 88888.00 2016-08-09 05:27:53.000 222 12587.20 152.78 54509.45 88888.00 2016-08-09 05:27:53.125 222 12587.17 152.72 54509.47 88888.00 2016-08-09 05:27:53.250 222 12587.02 152.72 54509.50 88888.00 2016-08-09 05:27:53.375 222 12587.05 152.72 54509.45 88888.00 2016-08-09 05:27:53.500 222 12587.08 152.72 54509.45 88888.00 2016-08-09 05:27:53.625 222 12587.10 152.72 54509.45 88888.00 2016-08-09 05:27:53.750 222 12587.10 152.75 54509.45 88888.00 2016-08-09 05:27:53.875 222 12587.05 152.75 54509.43 88888.00 2016-08-09 05:27:54.000 222 12587.02 152.72 54509.43 88888.00 2016-08-09 05:27:54.125 222 12587.02 152.72 54509.45 88888.00 2016-08-09 05:27:54.250 222 12587.08 152.70 54509.43 88888.00 2016-08-09 05:27:54.375 222 12587.15 152.70 54509.43 88888.00 2016-08-09 05:27:54.500 222 12587.20 152.72 54509.45 88888.00 2016-08-09 05:27:54.625 222 12587.25 152.72 54509.47 88888.00 2016-08-09 05:27:54.750 222 12587.23 152.72 54509.43 88888.00 2016-08-09 05:27:54.875 222 12587.17 152.72 54509.43 88888.00 2016-08-09 05:27:55.000 222 12587.15 152.72 54509.40 88888.00 2016-08-09 05:27:55.125 222 12587.15 152.72 54509.43 88888.00 2016-08-09 05:27:55.250 222 12587.12 152.70 54509.45 88888.00 2016-08-09 05:27:55.375 222 12587.15 152.72 54509.45 88888.00 2016-08-09 05:27:55.500 222 12587.10 152.75 54509.45 88888.00 2016-08-09 05:27:55.625 222 12587.08 152.75 54509.45 88888.00 2016-08-09 05:27:55.750 222 12587.05 152.75 54509.45 88888.00 2016-08-09 05:27:55.875 222 12587.08 152.72 54509.45 88888.00 2016-08-09 05:27:56.000 222 12587.17 152.75 54509.43 88888.00 2016-08-09 05:27:56.125 222 12587.17 152.75 54509.43 88888.00 2016-08-09 05:27:56.250 222 12587.08 152.72 54509.47 88888.00 2016-08-09 05:27:56.375 222 12587.08 152.72 54509.47 88888.00 2016-08-09 05:27:56.500 222 12587.12 152.72 54509.43 88888.00 2016-08-09 05:27:56.625 222 12587.17 152.72 54509.43 88888.00 2016-08-09 05:27:56.750 222 12587.20 152.75 54509.43 88888.00 2016-08-09 05:27:56.875 222 12587.17 152.75 54509.47 88888.00 2016-08-09 05:27:57.000 222 12587.12 152.75 54509.45 88888.00 2016-08-09 05:27:57.125 222 12587.05 152.72 54509.45 88888.00 2016-08-09 05:27:57.250 222 12587.02 152.75 54509.47 88888.00 2016-08-09 05:27:57.375 222 12587.02 152.72 54509.50 88888.00 2016-08-09 05:27:57.500 222 12587.05 152.72 54509.50 88888.00 2016-08-09 05:27:57.625 222 12587.12 152.70 54509.47 88888.00 2016-08-09 05:27:57.750 222 12587.15 152.75 54509.47 88888.00 2016-08-09 05:27:57.875 222 12587.10 152.72 54509.47 88888.00 2016-08-09 05:27:58.000 222 12587.08 152.72 54509.47 88888.00 2016-08-09 05:27:58.125 222 12587.10 152.72 54509.50 88888.00 2016-08-09 05:27:58.250 222 12587.15 152.72 54509.50 88888.00 2016-08-09 05:27:58.375 222 12587.15 152.75 54509.50 88888.00 2016-08-09 05:27:58.500 222 12587.12 152.75 54509.53 88888.00 2016-08-09 05:27:58.625 222 12587.15 152.72 54509.50 88888.00 2016-08-09 05:27:58.750 222 12587.10 152.72 54509.50 88888.00 2016-08-09 05:27:58.875 222 12587.02 152.72 54509.53 88888.00 2016-08-09 05:27:59.000 222 12586.98 152.72 54509.50 88888.00 2016-08-09 05:27:59.125 222 12586.98 152.72 54509.50 88888.00 2016-08-09 05:27:59.250 222 12586.98 152.72 54509.47 88888.00 2016-08-09 05:27:59.375 222 12587.05 152.72 54509.50 88888.00 2016-08-09 05:27:59.500 222 12587.08 152.72 54509.53 88888.00 2016-08-09 05:27:59.625 222 12587.00 152.70 54509.47 88888.00 2016-08-09 05:27:59.750 222 12586.95 152.72 54509.47 88888.00 2016-08-09 05:27:59.875 222 12587.00 152.75 54509.47 88888.00 2016-08-09 05:28:00.000 222 12587.02 152.75 54509.50 88888.00 2016-08-09 05:28:00.125 222 12587.00 152.72 54509.53 88888.00 2016-08-09 05:28:00.250 222 12586.92 152.70 54509.53 88888.00 2016-08-09 05:28:00.375 222 12587.00 152.75 54509.50 88888.00 2016-08-09 05:28:00.500 222 12587.08 152.78 54509.53 88888.00 2016-08-09 05:28:00.625 222 12587.05 152.78 54509.53 88888.00 2016-08-09 05:28:00.750 222 12587.02 152.78 54509.53 88888.00 2016-08-09 05:28:00.875 222 12587.02 152.75 54509.50 88888.00 2016-08-09 05:28:01.000 222 12587.02 152.75 54509.50 88888.00 2016-08-09 05:28:01.125 222 12587.00 152.75 54509.55 88888.00 2016-08-09 05:28:01.250 222 12586.98 152.72 54509.53 88888.00 2016-08-09 05:28:01.375 222 12587.00 152.72 54509.50 88888.00 2016-08-09 05:28:01.500 222 12586.90 152.72 54509.50 88888.00 2016-08-09 05:28:01.625 222 12586.88 152.72 54509.47 88888.00 2016-08-09 05:28:01.750 222 12586.92 152.72 54509.50 88888.00 2016-08-09 05:28:01.875 222 12586.95 152.72 54509.50 88888.00 2016-08-09 05:28:02.000 222 12587.00 152.72 54509.50 88888.00 2016-08-09 05:28:02.125 222 12587.02 152.70 54509.47 88888.00 2016-08-09 05:28:02.250 222 12586.92 152.68 54509.50 88888.00 2016-08-09 05:28:02.375 222 12586.95 152.70 54509.50 88888.00 2016-08-09 05:28:02.500 222 12586.98 152.72 54509.50 88888.00 2016-08-09 05:28:02.625 222 12587.00 152.70 54509.53 88888.00 2016-08-09 05:28:02.750 222 12587.02 152.70 54509.53 88888.00 2016-08-09 05:28:02.875 222 12587.02 152.70 54509.50 88888.00 2016-08-09 05:28:03.000 222 12587.05 152.72 54509.53 88888.00 2016-08-09 05:28:03.125 222 12587.08 152.75 54509.53 88888.00 2016-08-09 05:28:03.250 222 12587.08 152.70 54509.53 88888.00 2016-08-09 05:28:03.375 222 12586.95 152.72 54509.53 88888.00 2016-08-09 05:28:03.500 222 12586.90 152.72 54509.53 88888.00 2016-08-09 05:28:03.625 222 12586.98 152.70 54509.55 88888.00 2016-08-09 05:28:03.750 222 12587.00 152.72 54509.55 88888.00 2016-08-09 05:28:03.875 222 12586.95 152.70 54509.53 88888.00 2016-08-09 05:28:04.000 222 12586.90 152.72 54509.50 88888.00 2016-08-09 05:28:04.125 222 12586.92 152.72 54509.53 88888.00 2016-08-09 05:28:04.250 222 12586.98 152.65 54509.53 88888.00 2016-08-09 05:28:04.375 222 12587.05 152.70 54509.55 88888.00 2016-08-09 05:28:04.500 222 12586.98 152.68 54509.53 88888.00 2016-08-09 05:28:04.625 222 12586.98 152.68 54509.53 88888.00 2016-08-09 05:28:04.750 222 12587.00 152.62 54509.53 88888.00 2016-08-09 05:28:04.875 222 12587.00 152.62 54509.55 88888.00 2016-08-09 05:28:05.000 222 12587.00 152.68 54509.55 88888.00 2016-08-09 05:28:05.125 222 12586.98 152.68 54509.55 88888.00 2016-08-09 05:28:05.250 222 12586.95 152.65 54509.57 88888.00 2016-08-09 05:28:05.375 222 12587.02 152.68 54509.57 88888.00 2016-08-09 05:28:05.500 222 12586.98 152.65 54509.53 88888.00 2016-08-09 05:28:05.625 222 12586.95 152.62 54509.53 88888.00 2016-08-09 05:28:05.750 222 12586.92 152.62 54509.55 88888.00 2016-08-09 05:28:05.875 222 12586.98 152.60 54509.55 88888.00 2016-08-09 05:28:06.000 222 12587.00 152.60 54509.53 88888.00 2016-08-09 05:28:06.125 222 12587.05 152.60 54509.55 88888.00 2016-08-09 05:28:06.250 222 12587.00 152.62 54509.55 88888.00 2016-08-09 05:28:06.375 222 12586.92 152.60 54509.55 88888.00 2016-08-09 05:28:06.500 222 12586.95 152.57 54509.53 88888.00 2016-08-09 05:28:06.625 222 12586.98 152.57 54509.55 88888.00 2016-08-09 05:28:06.750 222 12586.95 152.55 54509.53 88888.00 2016-08-09 05:28:06.875 222 12586.95 152.53 54509.53 88888.00 2016-08-09 05:28:07.000 222 12586.92 152.55 54509.53 88888.00 2016-08-09 05:28:07.125 222 12586.85 152.53 54509.55 88888.00 2016-08-09 05:28:07.250 222 12586.85 152.53 54509.55 88888.00 2016-08-09 05:28:07.375 222 12586.88 152.50 54509.55 88888.00 2016-08-09 05:28:07.500 222 12586.90 152.47 54509.55 88888.00 2016-08-09 05:28:07.625 222 12586.88 152.47 54509.55 88888.00 2016-08-09 05:28:07.750 222 12586.90 152.47 54509.53 88888.00 2016-08-09 05:28:07.875 222 12586.92 152.50 54509.53 88888.00 2016-08-09 05:28:08.000 222 12586.95 152.45 54509.55 88888.00 2016-08-09 05:28:08.125 222 12586.95 152.45 54509.55 88888.00 2016-08-09 05:28:08.250 222 12586.95 152.43 54509.55 88888.00 2016-08-09 05:28:08.375 222 12586.92 152.43 54509.55 88888.00 2016-08-09 05:28:08.500 222 12586.90 152.38 54509.53 88888.00 2016-08-09 05:28:08.625 222 12586.83 152.38 54509.55 88888.00 2016-08-09 05:28:08.750 222 12586.77 152.40 54509.55 88888.00 2016-08-09 05:28:08.875 222 12586.85 152.38 54509.55 88888.00 2016-08-09 05:28:09.000 222 12586.88 152.40 54509.53 88888.00 2016-08-09 05:28:09.125 222 12586.85 152.38 54509.53 88888.00 2016-08-09 05:28:09.250 222 12586.83 152.35 54509.55 88888.00 2016-08-09 05:28:09.375 222 12586.85 152.35 54509.55 88888.00 2016-08-09 05:28:09.500 222 12586.83 152.32 54509.53 88888.00 2016-08-09 05:28:09.625 222 12586.90 152.30 54509.53 88888.00 2016-08-09 05:28:09.750 222 12586.83 152.30 54509.55 88888.00 2016-08-09 05:28:09.875 222 12586.80 152.30 54509.55 88888.00 2016-08-09 05:28:10.000 222 12586.83 152.30 54509.53 88888.00 2016-08-09 05:28:10.125 222 12586.88 152.30 54509.55 88888.00 2016-08-09 05:28:10.250 222 12586.88 152.30 54509.55 88888.00 2016-08-09 05:28:10.375 222 12586.88 152.30 54509.55 88888.00 2016-08-09 05:28:10.500 222 12586.88 152.28 54509.53 88888.00 2016-08-09 05:28:10.625 222 12586.88 152.25 54509.53 88888.00 2016-08-09 05:28:10.750 222 12586.88 152.28 54509.55 88888.00 2016-08-09 05:28:10.875 222 12586.83 152.25 54509.55 88888.00 2016-08-09 05:28:11.000 222 12586.83 152.22 54509.55 88888.00 2016-08-09 05:28:11.125 222 12586.83 152.22 54509.57 88888.00 2016-08-09 05:28:11.250 222 12586.80 152.20 54509.55 88888.00 2016-08-09 05:28:11.375 222 12586.83 152.18 54509.55 88888.00 2016-08-09 05:28:11.500 222 12586.77 152.20 54509.55 88888.00 2016-08-09 05:28:11.625 222 12586.77 152.18 54509.53 88888.00 2016-08-09 05:28:11.750 222 12586.80 152.18 54509.53 88888.00 2016-08-09 05:28:11.875 222 12586.80 152.15 54509.55 88888.00 2016-08-09 05:28:12.000 222 12586.80 152.15 54509.53 88888.00 2016-08-09 05:28:12.125 222 12586.77 152.15 54509.53 88888.00 2016-08-09 05:28:12.250 222 12586.80 152.07 54509.53 88888.00 2016-08-09 05:28:12.375 222 12586.80 152.07 54509.50 88888.00 2016-08-09 05:28:12.500 222 12586.77 152.10 54509.55 88888.00 2016-08-09 05:28:12.625 222 12586.83 152.10 54509.53 88888.00 2016-08-09 05:28:12.750 222 12586.80 152.05 54509.53 88888.00 2016-08-09 05:28:12.875 222 12586.77 152.05 54509.50 88888.00 2016-08-09 05:28:13.000 222 12586.80 152.07 54509.55 88888.00 2016-08-09 05:28:13.125 222 12586.85 152.07 54509.55 88888.00 2016-08-09 05:28:13.250 222 12586.88 152.07 54509.60 88888.00 2016-08-09 05:28:13.375 222 12586.80 152.07 54509.57 88888.00 2016-08-09 05:28:13.500 222 12586.70 152.07 54509.55 88888.00 2016-08-09 05:28:13.625 222 12586.65 152.05 54509.53 88888.00 2016-08-09 05:28:13.750 222 12586.73 152.05 54509.55 88888.00 2016-08-09 05:28:13.875 222 12586.77 152.05 54509.55 88888.00 2016-08-09 05:28:14.000 222 12586.75 152.07 54509.53 88888.00 2016-08-09 05:28:14.125 222 12586.70 152.05 54509.55 88888.00 2016-08-09 05:28:14.250 222 12586.62 152.03 54509.55 88888.00 2016-08-09 05:28:14.375 222 12586.70 152.03 54509.55 88888.00 2016-08-09 05:28:14.500 222 12586.75 152.05 54509.57 88888.00 2016-08-09 05:28:14.625 222 12586.77 152.07 54509.57 88888.00 2016-08-09 05:28:14.750 222 12586.75 152.05 54509.55 88888.00 2016-08-09 05:28:14.875 222 12586.77 152.03 54509.55 88888.00 2016-08-09 05:28:15.000 222 12586.80 152.00 54509.53 88888.00 2016-08-09 05:28:15.125 222 12586.77 152.00 54509.57 88888.00 2016-08-09 05:28:15.250 222 12586.73 151.97 54509.55 88888.00 2016-08-09 05:28:15.375 222 12586.67 151.97 54509.55 88888.00 2016-08-09 05:28:15.500 222 12586.67 151.97 54509.57 88888.00 2016-08-09 05:28:15.625 222 12586.70 151.97 54509.57 88888.00 2016-08-09 05:28:15.750 222 12586.73 151.97 54509.57 88888.00 2016-08-09 05:28:15.875 222 12586.73 151.95 54509.57 88888.00 2016-08-09 05:28:16.000 222 12586.70 151.97 54509.55 88888.00 2016-08-09 05:28:16.125 222 12586.73 151.95 54509.53 88888.00 2016-08-09 05:28:16.250 222 12586.67 151.93 54509.53 88888.00 2016-08-09 05:28:16.375 222 12586.80 151.93 54509.53 88888.00 2016-08-09 05:28:16.500 222 12586.83 151.93 54509.53 88888.00 2016-08-09 05:28:16.625 222 12586.83 151.93 54509.55 88888.00 2016-08-09 05:28:16.750 222 12586.80 151.93 54509.55 88888.00 2016-08-09 05:28:16.875 222 12586.77 151.93 54509.55 88888.00 2016-08-09 05:28:17.000 222 12586.73 151.93 54509.55 88888.00 2016-08-09 05:28:17.125 222 12586.73 151.93 54509.53 88888.00 2016-08-09 05:28:17.250 222 12586.73 151.90 54509.53 88888.00 2016-08-09 05:28:17.375 222 12586.73 151.88 54509.55 88888.00 2016-08-09 05:28:17.500 222 12586.73 151.85 54509.55 88888.00 2016-08-09 05:28:17.625 222 12586.75 151.88 54509.53 88888.00 2016-08-09 05:28:17.750 222 12586.80 151.88 54509.55 88888.00 2016-08-09 05:28:17.875 222 12586.75 151.85 54509.55 88888.00 2016-08-09 05:28:18.000 222 12586.73 151.88 54509.55 88888.00 2016-08-09 05:28:18.125 222 12586.75 151.88 54509.55 88888.00 2016-08-09 05:28:18.250 222 12586.73 151.82 54509.53 88888.00 2016-08-09 05:28:18.375 222 12586.80 151.82 54509.53 88888.00 2016-08-09 05:28:18.500 222 12586.77 151.82 54509.53 88888.00 2016-08-09 05:28:18.625 222 12586.85 151.82 54509.53 88888.00 2016-08-09 05:28:18.750 222 12586.85 151.82 54509.53 88888.00 2016-08-09 05:28:18.875 222 12586.83 151.82 54509.53 88888.00 2016-08-09 05:28:19.000 222 12586.80 151.82 54509.53 88888.00 2016-08-09 05:28:19.125 222 12586.80 151.85 54509.53 88888.00 2016-08-09 05:28:19.250 222 12586.83 151.82 54509.53 88888.00 2016-08-09 05:28:19.375 222 12586.80 151.82 54509.53 88888.00 2016-08-09 05:28:19.500 222 12586.75 151.85 54509.55 88888.00 2016-08-09 05:28:19.625 222 12586.75 151.85 54509.55 88888.00 2016-08-09 05:28:19.750 222 12586.80 151.88 54509.57 88888.00 2016-08-09 05:28:19.875 222 12586.88 151.82 54509.55 88888.00 2016-08-09 05:28:20.000 222 12586.88 151.80 54509.55 88888.00 2016-08-09 05:28:20.125 222 12586.83 151.80 54509.53 88888.00 2016-08-09 05:28:20.250 222 12586.75 151.82 54509.57 88888.00 2016-08-09 05:28:20.375 222 12586.80 151.85 54509.60 88888.00 2016-08-09 05:28:20.500 222 12586.80 151.82 54509.60 88888.00 2016-08-09 05:28:20.625 222 12586.77 151.80 54509.57 88888.00 2016-08-09 05:28:20.750 222 12586.75 151.80 54509.55 88888.00 2016-08-09 05:28:20.875 222 12586.77 151.78 54509.55 88888.00 2016-08-09 05:28:21.000 222 12586.83 151.80 54509.55 88888.00 2016-08-09 05:28:21.125 222 12586.83 151.80 54509.57 88888.00 2016-08-09 05:28:21.250 222 12586.80 151.78 54509.57 88888.00 2016-08-09 05:28:21.375 222 12586.83 151.75 54509.55 88888.00 2016-08-09 05:28:21.500 222 12586.77 151.75 54509.55 88888.00 2016-08-09 05:28:21.625 222 12586.73 151.75 54509.55 88888.00 2016-08-09 05:28:21.750 222 12586.73 151.75 54509.55 88888.00 2016-08-09 05:28:21.875 222 12586.70 151.72 54509.53 88888.00 2016-08-09 05:28:22.000 222 12586.70 151.70 54509.55 88888.00 2016-08-09 05:28:22.125 222 12586.73 151.75 54509.55 88888.00 2016-08-09 05:28:22.250 222 12586.73 151.72 54509.55 88888.00 2016-08-09 05:28:22.375 222 12586.73 151.75 54509.55 88888.00 2016-08-09 05:28:22.500 222 12586.65 151.70 54509.55 88888.00 2016-08-09 05:28:22.625 222 12586.67 151.70 54509.55 88888.00 2016-08-09 05:28:22.750 222 12586.70 151.70 54509.55 88888.00 2016-08-09 05:28:22.875 222 12586.75 151.75 54509.55 88888.00 2016-08-09 05:28:23.000 222 12586.75 151.72 54509.55 88888.00 2016-08-09 05:28:23.125 222 12586.67 151.75 54509.57 88888.00 2016-08-09 05:28:23.250 222 12586.70 151.70 54509.57 88888.00 2016-08-09 05:28:23.375 222 12586.77 151.68 54509.57 88888.00 2016-08-09 05:28:23.500 222 12586.83 151.70 54509.57 88888.00 2016-08-09 05:28:23.625 222 12586.85 151.72 54509.57 88888.00 2016-08-09 05:28:23.750 222 12586.80 151.75 54509.57 88888.00 2016-08-09 05:28:23.875 222 12586.73 151.72 54509.57 88888.00 2016-08-09 05:28:24.000 222 12586.67 151.70 54509.57 88888.00 2016-08-09 05:28:24.125 222 12586.67 151.65 54509.57 88888.00 2016-08-09 05:28:24.250 222 12586.65 151.65 54509.55 88888.00 2016-08-09 05:28:24.375 222 12586.65 151.65 54509.55 88888.00 2016-08-09 05:28:24.500 222 12586.65 151.65 54509.55 88888.00 2016-08-09 05:28:24.625 222 12586.62 151.65 54509.55 88888.00 2016-08-09 05:28:24.750 222 12586.70 151.65 54509.57 88888.00 2016-08-09 05:28:24.875 222 12586.67 151.65 54509.60 88888.00 2016-08-09 05:28:25.000 222 12586.62 151.62 54509.60 88888.00 2016-08-09 05:28:25.125 222 12586.60 151.60 54509.57 88888.00 2016-08-09 05:28:25.250 222 12586.62 151.57 54509.57 88888.00 2016-08-09 05:28:25.375 222 12586.60 151.60 54509.57 88888.00 2016-08-09 05:28:25.500 222 12586.60 151.60 54509.57 88888.00 2016-08-09 05:28:25.625 222 12586.62 151.55 54509.55 88888.00 2016-08-09 05:28:25.750 222 12586.62 151.57 54509.55 88888.00 2016-08-09 05:28:25.875 222 12586.60 151.55 54509.55 88888.00 2016-08-09 05:28:26.000 222 12586.60 151.55 54509.55 88888.00 2016-08-09 05:28:26.125 222 12586.65 151.57 54509.55 88888.00 2016-08-09 05:28:26.250 222 12586.62 151.55 54509.57 88888.00 2016-08-09 05:28:26.375 222 12586.55 151.53 54509.55 88888.00 2016-08-09 05:28:26.500 222 12586.55 151.53 54509.57 88888.00 2016-08-09 05:28:26.625 222 12586.58 151.53 54509.55 88888.00 2016-08-09 05:28:26.750 222 12586.60 151.50 54509.53 88888.00 2016-08-09 05:28:26.875 222 12586.60 151.47 54509.53 88888.00 2016-08-09 05:28:27.000 222 12586.60 151.47 54509.50 88888.00 2016-08-09 05:28:27.125 222 12586.60 151.43 54509.55 88888.00 2016-08-09 05:28:27.250 222 12586.52 151.45 54509.55 88888.00 2016-08-09 05:28:27.375 222 12586.58 151.45 54509.55 88888.00 2016-08-09 05:28:27.500 222 12586.58 151.45 54509.55 88888.00 2016-08-09 05:28:27.625 222 12586.55 151.43 54509.55 88888.00 2016-08-09 05:28:27.750 222 12586.60 151.43 54509.57 88888.00 2016-08-09 05:28:27.875 222 12586.58 151.45 54509.55 88888.00 2016-08-09 05:28:28.000 222 12586.58 151.40 54509.50 88888.00 2016-08-09 05:28:28.125 222 12586.58 151.38 54509.53 88888.00 2016-08-09 05:28:28.250 222 12586.60 151.38 54509.53 88888.00 2016-08-09 05:28:28.375 222 12586.65 151.40 54509.55 88888.00 2016-08-09 05:28:28.500 222 12586.62 151.40 54509.55 88888.00 2016-08-09 05:28:28.625 222 12586.58 151.38 54509.55 88888.00 2016-08-09 05:28:28.750 222 12586.55 151.38 54509.53 88888.00 2016-08-09 05:28:28.875 222 12586.55 151.38 54509.55 88888.00 2016-08-09 05:28:29.000 222 12586.55 151.40 54509.55 88888.00 2016-08-09 05:28:29.125 222 12586.48 151.35 54509.57 88888.00 2016-08-09 05:28:29.250 222 12586.48 151.35 54509.55 88888.00 2016-08-09 05:28:29.375 222 12586.50 151.38 54509.57 88888.00 2016-08-09 05:28:29.500 222 12586.50 151.38 54509.60 88888.00 2016-08-09 05:28:29.625 222 12586.50 151.38 54509.57 88888.00 2016-08-09 05:28:29.750 222 12586.45 151.35 54509.55 88888.00 2016-08-09 05:28:29.875 222 12586.42 151.32 54509.55 88888.00 2016-08-09 05:28:30.000 222 12586.40 151.35 54509.57 88888.00 2016-08-09 05:28:30.125 222 12586.40 151.40 54509.57 88888.00 2016-08-09 05:28:30.250 222 12586.42 151.38 54509.60 88888.00 2016-08-09 05:28:30.375 222 12586.45 151.35 54509.57 88888.00 2016-08-09 05:28:30.500 222 12586.45 151.32 54509.53 88888.00 2016-08-09 05:28:30.625 222 12586.48 151.32 54509.53 88888.00 2016-08-09 05:28:30.750 222 12586.45 151.32 54509.55 88888.00 2016-08-09 05:28:30.875 222 12586.42 151.32 54509.55 88888.00 2016-08-09 05:28:31.000 222 12586.38 151.30 54509.53 88888.00 2016-08-09 05:28:31.125 222 12586.40 151.30 54509.55 88888.00 2016-08-09 05:28:31.250 222 12586.40 151.32 54509.53 88888.00 2016-08-09 05:28:31.375 222 12586.45 151.35 54509.55 88888.00 2016-08-09 05:28:31.500 222 12586.42 151.32 54509.55 88888.00 2016-08-09 05:28:31.625 222 12586.38 151.32 54509.53 88888.00 2016-08-09 05:28:31.750 222 12586.38 151.32 54509.53 88888.00 2016-08-09 05:28:31.875 222 12586.35 151.32 54509.53 88888.00 2016-08-09 05:28:32.000 222 12586.40 151.30 54509.53 88888.00 2016-08-09 05:28:32.125 222 12586.48 151.28 54509.55 88888.00 2016-08-09 05:28:32.250 222 12586.45 151.28 54509.55 88888.00 2016-08-09 05:28:32.375 222 12586.42 151.25 54509.57 88888.00 2016-08-09 05:28:32.500 222 12586.40 151.22 54509.55 88888.00 2016-08-09 05:28:32.625 222 12586.42 151.22 54509.57 88888.00 2016-08-09 05:28:32.750 222 12586.42 151.28 54509.60 88888.00 2016-08-09 05:28:32.875 222 12586.45 151.28 54509.57 88888.00 2016-08-09 05:28:33.000 222 12586.45 151.22 54509.55 88888.00 2016-08-09 05:28:33.125 222 12586.50 151.22 54509.55 88888.00 2016-08-09 05:28:33.250 222 12586.45 151.22 54509.57 88888.00 2016-08-09 05:28:33.375 222 12586.42 151.25 54509.57 88888.00 2016-08-09 05:28:33.500 222 12586.40 151.20 54509.60 88888.00 2016-08-09 05:28:33.625 222 12586.40 151.20 54509.55 88888.00 2016-08-09 05:28:33.750 222 12586.40 151.20 54509.57 88888.00 2016-08-09 05:28:33.875 222 12586.42 151.20 54509.55 88888.00 2016-08-09 05:28:34.000 222 12586.40 151.18 54509.55 88888.00 2016-08-09 05:28:34.125 222 12586.40 151.20 54509.55 88888.00 2016-08-09 05:28:34.250 222 12586.38 151.20 54509.57 88888.00 2016-08-09 05:28:34.375 222 12586.40 151.20 54509.55 88888.00 2016-08-09 05:28:34.500 222 12586.42 151.20 54509.53 88888.00 2016-08-09 05:28:34.625 222 12586.40 151.22 54509.53 88888.00 2016-08-09 05:28:34.750 222 12586.35 151.20 54509.57 88888.00 2016-08-09 05:28:34.875 222 12586.30 151.18 54509.55 88888.00 2016-08-09 05:28:35.000 222 12586.27 151.18 54509.55 88888.00 2016-08-09 05:28:35.125 222 12586.30 151.12 54509.55 88888.00 2016-08-09 05:28:35.250 222 12586.27 151.15 54509.60 88888.00 2016-08-09 05:28:35.375 222 12586.27 151.18 54509.57 88888.00 2016-08-09 05:28:35.500 222 12586.30 151.15 54509.57 88888.00 2016-08-09 05:28:35.625 222 12586.33 151.15 54509.55 88888.00 2016-08-09 05:28:35.750 222 12586.33 151.15 54509.55 88888.00 2016-08-09 05:28:35.875 222 12586.25 151.15 54509.55 88888.00 2016-08-09 05:28:36.000 222 12586.25 151.15 54509.57 88888.00 2016-08-09 05:28:36.125 222 12586.23 151.15 54509.57 88888.00 2016-08-09 05:28:36.250 222 12586.23 151.12 54509.57 88888.00 2016-08-09 05:28:36.375 222 12586.30 151.12 54509.57 88888.00 2016-08-09 05:28:36.500 222 12586.40 151.12 54509.55 88888.00 2016-08-09 05:28:36.625 222 12586.42 151.12 54509.57 88888.00 2016-08-09 05:28:36.750 222 12586.35 151.15 54509.57 88888.00 2016-08-09 05:28:36.875 222 12586.27 151.15 54509.55 88888.00 2016-08-09 05:28:37.000 222 12586.27 151.18 54509.57 88888.00 2016-08-09 05:28:37.125 222 12586.33 151.18 54509.57 88888.00 2016-08-09 05:28:37.250 222 12586.27 151.15 54509.60 88888.00 2016-08-09 05:28:37.375 222 12586.33 151.12 54509.55 88888.00 2016-08-09 05:28:37.500 222 12586.35 151.10 54509.55 88888.00 2016-08-09 05:28:37.625 222 12586.38 151.12 54509.55 88888.00 2016-08-09 05:28:37.750 222 12586.35 151.12 54509.57 88888.00 2016-08-09 05:28:37.875 222 12586.30 151.12 54509.57 88888.00 2016-08-09 05:28:38.000 222 12586.33 151.15 54509.60 88888.00 2016-08-09 05:28:38.125 222 12586.35 151.10 54509.57 88888.00 2016-08-09 05:28:38.250 222 12586.40 151.07 54509.57 88888.00 2016-08-09 05:28:38.375 222 12586.42 151.12 54509.57 88888.00 2016-08-09 05:28:38.500 222 12586.33 151.12 54509.57 88888.00 2016-08-09 05:28:38.625 222 12586.27 151.15 54509.57 88888.00 2016-08-09 05:28:38.750 222 12586.27 151.15 54509.57 88888.00 2016-08-09 05:28:38.875 222 12586.25 151.12 54509.55 88888.00 2016-08-09 05:28:39.000 222 12586.30 151.12 54509.55 88888.00 2016-08-09 05:28:39.125 222 12586.33 151.12 54509.57 88888.00 2016-08-09 05:28:39.250 222 12586.27 151.12 54509.55 88888.00 2016-08-09 05:28:39.375 222 12586.30 151.12 54509.55 88888.00 2016-08-09 05:28:39.500 222 12586.30 151.15 54509.57 88888.00 2016-08-09 05:28:39.625 222 12586.33 151.15 54509.57 88888.00 2016-08-09 05:28:39.750 222 12586.35 151.15 54509.55 88888.00 2016-08-09 05:28:39.875 222 12586.30 151.10 54509.57 88888.00 2016-08-09 05:28:40.000 222 12586.20 151.12 54509.55 88888.00 2016-08-09 05:28:40.125 222 12586.25 151.15 54509.55 88888.00 2016-08-09 05:28:40.250 222 12586.30 151.12 54509.57 88888.00 2016-08-09 05:28:40.375 222 12586.33 151.10 54509.55 88888.00 2016-08-09 05:28:40.500 222 12586.35 151.12 54509.57 88888.00 2016-08-09 05:28:40.625 222 12586.27 151.12 54509.55 88888.00 2016-08-09 05:28:40.750 222 12586.20 151.15 54509.55 88888.00 2016-08-09 05:28:40.875 222 12586.23 151.15 54509.55 88888.00 2016-08-09 05:28:41.000 222 12586.23 151.15 54509.55 88888.00 2016-08-09 05:28:41.125 222 12586.20 151.15 54509.55 88888.00 2016-08-09 05:28:41.250 222 12586.23 151.10 54509.57 88888.00 2016-08-09 05:28:41.375 222 12586.27 151.12 54509.57 88888.00 2016-08-09 05:28:41.500 222 12586.27 151.12 54509.57 88888.00 2016-08-09 05:28:41.625 222 12586.27 151.15 54509.60 88888.00 2016-08-09 05:28:41.750 222 12586.23 151.15 54509.62 88888.00 2016-08-09 05:28:41.875 222 12586.20 151.12 54509.57 88888.00 2016-08-09 05:28:42.000 222 12586.23 151.12 54509.55 88888.00 2016-08-09 05:28:42.125 222 12586.25 151.15 54509.60 88888.00 2016-08-09 05:28:42.250 222 12586.23 151.15 54509.57 88888.00 2016-08-09 05:28:42.375 222 12586.30 151.12 54509.55 88888.00 2016-08-09 05:28:42.500 222 12586.27 151.12 54509.53 88888.00 2016-08-09 05:28:42.625 222 12586.23 151.10 54509.53 88888.00 2016-08-09 05:28:42.750 222 12586.20 151.10 54509.53 88888.00 2016-08-09 05:28:42.875 222 12586.17 151.10 54509.50 88888.00 2016-08-09 05:28:43.000 222 12586.23 151.10 54509.53 88888.00 2016-08-09 05:28:43.125 222 12586.25 151.12 54509.55 88888.00 2016-08-09 05:28:43.250 222 12586.15 151.10 54509.53 88888.00 2016-08-09 05:28:43.375 222 12586.12 151.10 54509.53 88888.00 2016-08-09 05:28:43.500 222 12586.10 151.12 54509.55 88888.00 2016-08-09 05:28:43.625 222 12586.12 151.12 54509.55 88888.00 2016-08-09 05:28:43.750 222 12586.17 151.10 54509.55 88888.00 2016-08-09 05:28:43.875 222 12586.25 151.12 54509.55 88888.00 2016-08-09 05:28:44.000 222 12586.23 151.12 54509.53 88888.00 2016-08-09 05:28:44.125 222 12586.27 151.10 54509.53 88888.00 2016-08-09 05:28:44.250 222 12586.33 151.07 54509.53 88888.00 2016-08-09 05:28:44.375 222 12586.35 151.07 54509.50 88888.00 2016-08-09 05:28:44.500 222 12586.33 151.10 54509.53 88888.00 2016-08-09 05:28:44.625 222 12586.38 151.12 54509.53 88888.00 2016-08-09 05:28:44.750 222 12586.38 151.10 54509.53 88888.00 2016-08-09 05:28:44.875 222 12586.40 151.07 54509.50 88888.00 2016-08-09 05:28:45.000 222 12586.38 151.07 54509.53 88888.00 2016-08-09 05:28:45.125 222 12586.40 151.05 54509.53 88888.00 2016-08-09 05:28:45.250 222 12586.33 151.05 54509.53 88888.00 2016-08-09 05:28:45.375 222 12586.30 151.07 54509.53 88888.00 2016-08-09 05:28:45.500 222 12586.30 151.10 54509.55 88888.00 2016-08-09 05:28:45.625 222 12586.35 151.12 54509.57 88888.00 2016-08-09 05:28:45.750 222 12586.35 151.10 54509.55 88888.00 2016-08-09 05:28:45.875 222 12586.27 151.07 54509.55 88888.00 2016-08-09 05:28:46.000 222 12586.33 151.07 54509.53 88888.00 2016-08-09 05:28:46.125 222 12586.30 151.07 54509.55 88888.00 2016-08-09 05:28:46.250 222 12586.23 151.07 54509.55 88888.00 2016-08-09 05:28:46.375 222 12586.20 151.07 54509.53 88888.00 2016-08-09 05:28:46.500 222 12586.10 151.03 54509.53 88888.00 2016-08-09 05:28:46.625 222 12586.17 151.05 54509.55 88888.00 2016-08-09 05:28:46.750 222 12586.20 151.03 54509.53 88888.00 2016-08-09 05:28:46.875 222 12586.15 150.97 54509.50 88888.00 2016-08-09 05:28:47.000 222 12586.15 151.00 54509.53 88888.00 2016-08-09 05:28:47.125 222 12586.17 151.05 54509.50 88888.00 2016-08-09 05:28:47.250 222 12586.10 151.05 54509.53 88888.00 2016-08-09 05:28:47.375 222 12586.10 151.03 54509.50 88888.00 2016-08-09 05:28:47.500 222 12586.08 151.00 54509.53 88888.00 2016-08-09 05:28:47.625 222 12586.12 151.00 54509.55 88888.00 2016-08-09 05:28:47.750 222 12586.20 151.00 54509.55 88888.00 2016-08-09 05:28:47.875 222 12586.17 151.03 54509.55 88888.00 2016-08-09 05:28:48.000 222 12586.12 151.00 54509.50 88888.00 2016-08-09 05:28:48.125 222 12586.12 151.00 54509.53 88888.00 2016-08-09 05:28:48.250 222 12586.08 151.00 54509.53 88888.00 2016-08-09 05:28:48.375 222 12586.08 151.00 54509.50 88888.00 2016-08-09 05:28:48.500 222 12586.02 150.97 54509.50 88888.00 2016-08-09 05:28:48.625 222 12586.02 150.97 54509.50 88888.00 2016-08-09 05:28:48.750 222 12586.05 150.95 54509.47 88888.00 2016-08-09 05:28:48.875 222 12586.15 150.95 54509.50 88888.00 2016-08-09 05:28:49.000 222 12586.20 150.93 54509.53 88888.00 2016-08-09 05:28:49.125 222 12586.23 150.95 54509.53 88888.00 2016-08-09 05:28:49.250 222 12586.23 150.90 54509.53 88888.00 2016-08-09 05:28:49.375 222 12586.23 150.93 54509.55 88888.00 2016-08-09 05:28:49.500 222 12586.20 150.93 54509.55 88888.00 2016-08-09 05:28:49.625 222 12586.12 150.90 54509.53 88888.00 2016-08-09 05:28:49.750 222 12586.12 150.88 54509.53 88888.00 2016-08-09 05:28:49.875 222 12586.12 150.90 54509.55 88888.00 2016-08-09 05:28:50.000 222 12586.05 150.88 54509.50 88888.00 2016-08-09 05:28:50.125 222 12586.08 150.88 54509.50 88888.00 2016-08-09 05:28:50.250 222 12586.10 150.88 54509.53 88888.00 2016-08-09 05:28:50.375 222 12586.17 150.95 54509.60 88888.00 2016-08-09 05:28:50.500 222 12586.20 151.00 54509.57 88888.00 2016-08-09 05:28:50.625 222 12586.15 150.95 54509.55 88888.00 2016-08-09 05:28:50.750 222 12586.10 150.90 54509.55 88888.00 2016-08-09 05:28:50.875 222 12586.08 150.85 54509.53 88888.00 2016-08-09 05:28:51.000 222 12586.05 150.82 54509.50 88888.00 2016-08-09 05:28:51.125 222 12586.05 150.85 54509.53 88888.00 2016-08-09 05:28:51.250 222 12586.02 150.82 54509.55 88888.00 2016-08-09 05:28:51.375 222 12586.08 150.82 54509.53 88888.00 2016-08-09 05:28:51.500 222 12586.05 150.82 54509.50 88888.00 2016-08-09 05:28:51.625 222 12586.05 150.82 54509.50 88888.00 2016-08-09 05:28:51.750 222 12586.02 150.80 54509.50 88888.00 2016-08-09 05:28:51.875 222 12586.10 150.80 54509.50 88888.00 2016-08-09 05:28:52.000 222 12586.12 150.80 54509.50 88888.00 2016-08-09 05:28:52.125 222 12586.10 150.80 54509.53 88888.00 2016-08-09 05:28:52.250 222 12586.02 150.80 54509.55 88888.00 2016-08-09 05:28:52.375 222 12586.05 150.80 54509.53 88888.00 2016-08-09 05:28:52.500 222 12586.02 150.78 54509.53 88888.00 2016-08-09 05:28:52.625 222 12586.05 150.80 54509.53 88888.00 2016-08-09 05:28:52.750 222 12586.08 150.80 54509.50 88888.00 2016-08-09 05:28:52.875 222 12586.02 150.78 54509.53 88888.00 2016-08-09 05:28:53.000 222 12586.02 150.75 54509.50 88888.00 2016-08-09 05:28:53.125 222 12585.98 150.75 54509.53 88888.00 2016-08-09 05:28:53.250 222 12585.90 150.75 54509.53 88888.00 2016-08-09 05:28:53.375 222 12585.95 150.75 54509.50 88888.00 2016-08-09 05:28:53.500 222 12585.92 150.75 54509.53 88888.00 2016-08-09 05:28:53.625 222 12585.90 150.75 54509.55 88888.00 2016-08-09 05:28:53.750 222 12585.92 150.75 54509.53 88888.00 2016-08-09 05:28:53.875 222 12585.98 150.78 54509.50 88888.00 2016-08-09 05:28:54.000 222 12585.95 150.75 54509.50 88888.00 2016-08-09 05:28:54.125 222 12585.92 150.72 54509.53 88888.00 2016-08-09 05:28:54.250 222 12585.98 150.75 54509.53 88888.00 2016-08-09 05:28:54.375 222 12586.00 150.78 54509.55 88888.00 2016-08-09 05:28:54.500 222 12586.00 150.78 54509.55 88888.00 2016-08-09 05:28:54.625 222 12586.00 150.75 54509.55 88888.00 2016-08-09 05:28:54.750 222 12585.98 150.72 54509.53 88888.00 2016-08-09 05:28:54.875 222 12585.95 150.70 54509.53 88888.00 2016-08-09 05:28:55.000 222 12586.00 150.72 54509.53 88888.00 2016-08-09 05:28:55.125 222 12585.98 150.70 54509.53 88888.00 2016-08-09 05:28:55.250 222 12585.95 150.68 54509.53 88888.00 2016-08-09 05:28:55.375 222 12585.95 150.72 54509.53 88888.00 2016-08-09 05:28:55.500 222 12585.95 150.72 54509.53 88888.00 2016-08-09 05:28:55.625 222 12585.98 150.72 54509.50 88888.00 2016-08-09 05:28:55.750 222 12585.92 150.70 54509.50 88888.00 2016-08-09 05:28:55.875 222 12585.92 150.70 54509.50 88888.00 2016-08-09 05:28:56.000 222 12585.88 150.68 54509.50 88888.00 2016-08-09 05:28:56.125 222 12585.92 150.68 54509.53 88888.00 2016-08-09 05:28:56.250 222 12585.90 150.65 54509.53 88888.00 2016-08-09 05:28:56.375 222 12585.98 150.68 54509.53 88888.00 2016-08-09 05:28:56.500 222 12586.05 150.65 54509.53 88888.00 2016-08-09 05:28:56.625 222 12586.10 150.68 54509.53 88888.00 2016-08-09 05:28:56.750 222 12586.08 150.70 54509.53 88888.00 2016-08-09 05:28:56.875 222 12585.98 150.65 54509.53 88888.00 2016-08-09 05:28:57.000 222 12585.98 150.65 54509.50 88888.00 2016-08-09 05:28:57.125 222 12585.95 150.62 54509.47 88888.00 2016-08-09 05:28:57.250 222 12585.88 150.62 54509.50 88888.00 2016-08-09 05:28:57.375 222 12585.90 150.65 54509.50 88888.00 2016-08-09 05:28:57.500 222 12585.92 150.65 54509.53 88888.00 2016-08-09 05:28:57.625 222 12585.85 150.62 54509.55 88888.00 2016-08-09 05:28:57.750 222 12585.85 150.62 54509.53 88888.00 2016-08-09 05:28:57.875 222 12585.83 150.62 54509.50 88888.00 2016-08-09 05:28:58.000 222 12585.77 150.60 54509.50 88888.00 2016-08-09 05:28:58.125 222 12585.80 150.62 54509.50 88888.00 2016-08-09 05:28:58.250 222 12585.85 150.60 54509.53 88888.00 2016-08-09 05:28:58.375 222 12585.85 150.62 54509.50 88888.00 2016-08-09 05:28:58.500 222 12585.85 150.65 54509.50 88888.00 2016-08-09 05:28:58.625 222 12585.88 150.65 54509.50 88888.00 2016-08-09 05:28:58.750 222 12585.90 150.60 54509.47 88888.00 2016-08-09 05:28:58.875 222 12585.88 150.57 54509.50 88888.00 2016-08-09 05:28:59.000 222 12585.85 150.60 54509.50 88888.00 2016-08-09 05:28:59.125 222 12585.85 150.60 54509.50 88888.00 2016-08-09 05:28:59.250 222 12585.80 150.60 54509.50 88888.00 2016-08-09 05:28:59.375 222 12585.88 150.60 54509.47 88888.00 2016-08-09 05:28:59.500 222 12585.88 150.60 54509.50 88888.00 2016-08-09 05:28:59.625 222 12585.85 150.60 54509.47 88888.00 2016-08-09 05:28:59.750 222 12585.85 150.57 54509.50 88888.00 2016-08-09 05:28:59.875 222 12585.90 150.60 54509.50 88888.00 2016-08-09 05:29:00.000 222 12585.90 150.60 54509.50 88888.00 2016-08-09 05:29:00.125 222 12585.88 150.62 54509.50 88888.00 2016-08-09 05:29:00.250 222 12585.85 150.60 54509.53 88888.00 2016-08-09 05:29:00.375 222 12585.83 150.60 54509.50 88888.00 2016-08-09 05:29:00.500 222 12585.83 150.60 54509.50 88888.00 2016-08-09 05:29:00.625 222 12585.85 150.60 54509.50 88888.00 2016-08-09 05:29:00.750 222 12585.88 150.60 54509.50 88888.00 2016-08-09 05:29:00.875 222 12585.77 150.57 54509.53 88888.00 2016-08-09 05:29:01.000 222 12585.70 150.57 54509.50 88888.00 2016-08-09 05:29:01.125 222 12585.65 150.55 54509.47 88888.00 2016-08-09 05:29:01.250 222 12585.65 150.55 54509.50 88888.00 2016-08-09 05:29:01.375 222 12585.70 150.57 54509.50 88888.00 2016-08-09 05:29:01.500 222 12585.67 150.57 54509.50 88888.00 2016-08-09 05:29:01.625 222 12585.67 150.57 54509.47 88888.00 2016-08-09 05:29:01.750 222 12585.67 150.55 54509.47 88888.00 2016-08-09 05:29:01.875 222 12585.67 150.53 54509.47 88888.00 2016-08-09 05:29:02.000 222 12585.67 150.57 54509.47 88888.00 2016-08-09 05:29:02.125 222 12585.67 150.57 54509.47 88888.00 2016-08-09 05:29:02.250 222 12585.62 150.55 54509.50 88888.00 2016-08-09 05:29:02.375 222 12585.62 150.53 54509.50 88888.00 2016-08-09 05:29:02.500 222 12585.65 150.53 54509.50 88888.00 2016-08-09 05:29:02.625 222 12585.62 150.53 54509.50 88888.00 2016-08-09 05:29:02.750 222 12585.65 150.57 54509.47 88888.00 2016-08-09 05:29:02.875 222 12585.70 150.60 54509.50 88888.00 2016-08-09 05:29:03.000 222 12585.67 150.60 54509.50 88888.00 2016-08-09 05:29:03.125 222 12585.67 150.55 54509.50 88888.00 2016-08-09 05:29:03.250 222 12585.62 150.53 54509.47 88888.00 2016-08-09 05:29:03.375 222 12585.65 150.55 54509.47 88888.00 2016-08-09 05:29:03.500 222 12585.67 150.53 54509.47 88888.00 2016-08-09 05:29:03.625 222 12585.70 150.55 54509.47 88888.00 2016-08-09 05:29:03.750 222 12585.65 150.57 54509.50 88888.00 2016-08-09 05:29:03.875 222 12585.70 150.55 54509.50 88888.00 2016-08-09 05:29:04.000 222 12585.70 150.55 54509.50 88888.00 2016-08-09 05:29:04.125 222 12585.67 150.55 54509.53 88888.00 2016-08-09 05:29:04.250 222 12585.65 150.57 54509.53 88888.00 2016-08-09 05:29:04.375 222 12585.67 150.57 54509.50 88888.00 2016-08-09 05:29:04.500 222 12585.65 150.57 54509.53 88888.00 2016-08-09 05:29:04.625 222 12585.62 150.55 54509.50 88888.00 2016-08-09 05:29:04.750 222 12585.65 150.55 54509.50 88888.00 2016-08-09 05:29:04.875 222 12585.67 150.55 54509.53 88888.00 2016-08-09 05:29:05.000 222 12585.65 150.53 54509.47 88888.00 2016-08-09 05:29:05.125 222 12585.65 150.50 54509.47 88888.00 2016-08-09 05:29:05.250 222 12585.62 150.53 54509.50 88888.00 2016-08-09 05:29:05.375 222 12585.58 150.53 54509.50 88888.00 2016-08-09 05:29:05.500 222 12585.52 150.50 54509.47 88888.00 2016-08-09 05:29:05.625 222 12585.52 150.50 54509.47 88888.00 2016-08-09 05:29:05.750 222 12585.55 150.53 54509.47 88888.00 2016-08-09 05:29:05.875 222 12585.62 150.55 54509.50 88888.00 2016-08-09 05:29:06.000 222 12585.62 150.55 54509.47 88888.00 2016-08-09 05:29:06.125 222 12585.60 150.55 54509.47 88888.00 2016-08-09 05:29:06.250 222 12585.60 150.53 54509.47 88888.00 2016-08-09 05:29:06.375 222 12585.65 150.50 54509.47 88888.00 2016-08-09 05:29:06.500 222 12585.67 150.53 54509.47 88888.00 2016-08-09 05:29:06.625 222 12585.62 150.53 54509.47 88888.00 2016-08-09 05:29:06.750 222 12585.58 150.50 54509.47 88888.00 2016-08-09 05:29:06.875 222 12585.50 150.55 54509.47 88888.00 2016-08-09 05:29:07.000 222 12585.50 150.57 54509.47 88888.00 2016-08-09 05:29:07.125 222 12585.55 150.57 54509.50 88888.00 2016-08-09 05:29:07.250 222 12585.58 150.55 54509.50 88888.00 2016-08-09 05:29:07.375 222 12585.58 150.57 54509.50 88888.00 2016-08-09 05:29:07.500 222 12585.60 150.57 54509.45 88888.00 2016-08-09 05:29:07.625 222 12585.62 150.55 54509.47 88888.00 2016-08-09 05:29:07.750 222 12585.62 150.53 54509.47 88888.00 2016-08-09 05:29:07.875 222 12585.60 150.55 54509.47 88888.00 2016-08-09 05:29:08.000 222 12585.58 150.57 54509.50 88888.00 2016-08-09 05:29:08.125 222 12585.55 150.57 54509.50 88888.00 2016-08-09 05:29:08.250 222 12585.55 150.53 54509.47 88888.00 2016-08-09 05:29:08.375 222 12585.52 150.55 54509.45 88888.00 2016-08-09 05:29:08.500 222 12585.50 150.55 54509.47 88888.00 2016-08-09 05:29:08.625 222 12585.45 150.53 54509.45 88888.00 2016-08-09 05:29:08.750 222 12585.45 150.53 54509.47 88888.00 2016-08-09 05:29:08.875 222 12585.48 150.53 54509.47 88888.00 2016-08-09 05:29:09.000 222 12585.45 150.55 54509.47 88888.00 2016-08-09 05:29:09.125 222 12585.42 150.55 54509.47 88888.00 2016-08-09 05:29:09.250 222 12585.38 150.50 54509.47 88888.00 2016-08-09 05:29:09.375 222 12585.45 150.53 54509.47 88888.00 2016-08-09 05:29:09.500 222 12585.45 150.53 54509.45 88888.00 2016-08-09 05:29:09.625 222 12585.38 150.50 54509.45 88888.00 2016-08-09 05:29:09.750 222 12585.40 150.53 54509.47 88888.00 2016-08-09 05:29:09.875 222 12585.38 150.53 54509.47 88888.00 2016-08-09 05:29:10.000 222 12585.42 150.53 54509.47 88888.00 2016-08-09 05:29:10.125 222 12585.33 150.53 54509.47 88888.00 2016-08-09 05:29:10.250 222 12585.27 150.53 54509.47 88888.00 2016-08-09 05:29:10.375 222 12585.35 150.53 54509.47 88888.00 2016-08-09 05:29:10.500 222 12585.35 150.50 54509.45 88888.00 2016-08-09 05:29:10.625 222 12585.30 150.50 54509.47 88888.00 2016-08-09 05:29:10.750 222 12585.27 150.50 54509.47 88888.00 2016-08-09 05:29:10.875 222 12585.33 150.50 54509.47 88888.00 2016-08-09 05:29:11.000 222 12585.38 150.50 54509.45 88888.00 2016-08-09 05:29:11.125 222 12585.40 150.50 54509.45 88888.00 2016-08-09 05:29:11.250 222 12585.40 150.47 54509.47 88888.00 2016-08-09 05:29:11.375 222 12585.42 150.47 54509.47 88888.00 2016-08-09 05:29:11.500 222 12585.40 150.47 54509.47 88888.00 2016-08-09 05:29:11.625 222 12585.38 150.50 54509.47 88888.00 2016-08-09 05:29:11.750 222 12585.35 150.45 54509.47 88888.00 2016-08-09 05:29:11.875 222 12585.33 150.47 54509.47 88888.00 2016-08-09 05:29:12.000 222 12585.27 150.47 54509.47 88888.00 2016-08-09 05:29:12.125 222 12585.30 150.47 54509.47 88888.00 2016-08-09 05:29:12.250 222 12585.30 150.45 54509.50 88888.00 2016-08-09 05:29:12.375 222 12585.35 150.45 54509.50 88888.00 2016-08-09 05:29:12.500 222 12585.35 150.47 54509.50 88888.00 2016-08-09 05:29:12.625 222 12585.27 150.47 54509.47 88888.00 2016-08-09 05:29:12.750 222 12585.20 150.47 54509.45 88888.00 2016-08-09 05:29:12.875 222 12585.23 150.50 54509.45 88888.00 2016-08-09 05:29:13.000 222 12585.25 150.50 54509.45 88888.00 2016-08-09 05:29:13.125 222 12585.25 150.47 54509.45 88888.00 2016-08-09 05:29:13.250 222 12585.25 150.43 54509.47 88888.00 2016-08-09 05:29:13.375 222 12585.33 150.47 54509.50 88888.00 2016-08-09 05:29:13.500 222 12585.27 150.45 54509.47 88888.00 2016-08-09 05:29:13.625 222 12585.23 150.45 54509.45 88888.00 2016-08-09 05:29:13.750 222 12585.23 150.45 54509.45 88888.00 2016-08-09 05:29:13.875 222 12585.23 150.45 54509.45 88888.00 2016-08-09 05:29:14.000 222 12585.20 150.47 54509.43 88888.00 2016-08-09 05:29:14.125 222 12585.20 150.47 54509.45 88888.00 2016-08-09 05:29:14.250 222 12585.20 150.43 54509.47 88888.00 2016-08-09 05:29:14.375 222 12585.27 150.47 54509.47 88888.00 2016-08-09 05:29:14.500 222 12585.25 150.47 54509.47 88888.00 2016-08-09 05:29:14.625 222 12585.25 150.47 54509.45 88888.00 2016-08-09 05:29:14.750 222 12585.23 150.43 54509.43 88888.00 2016-08-09 05:29:14.875 222 12585.25 150.45 54509.45 88888.00 2016-08-09 05:29:15.000 222 12585.20 150.43 54509.43 88888.00 2016-08-09 05:29:15.125 222 12585.23 150.45 54509.45 88888.00 2016-08-09 05:29:15.250 222 12585.20 150.47 54509.45 88888.00 2016-08-09 05:29:15.375 222 12585.20 150.45 54509.45 88888.00 2016-08-09 05:29:15.500 222 12585.20 150.45 54509.43 88888.00 2016-08-09 05:29:15.625 222 12585.23 150.47 54509.45 88888.00 2016-08-09 05:29:15.750 222 12585.20 150.47 54509.45 88888.00 2016-08-09 05:29:15.875 222 12585.15 150.47 54509.45 88888.00 2016-08-09 05:29:16.000 222 12585.15 150.47 54509.45 88888.00 2016-08-09 05:29:16.125 222 12585.10 150.43 54509.45 88888.00 2016-08-09 05:29:16.250 222 12585.08 150.45 54509.45 88888.00 2016-08-09 05:29:16.375 222 12585.10 150.45 54509.45 88888.00 2016-08-09 05:29:16.500 222 12585.10 150.47 54509.47 88888.00 2016-08-09 05:29:16.625 222 12585.15 150.47 54509.45 88888.00 2016-08-09 05:29:16.750 222 12585.12 150.47 54509.40 88888.00 2016-08-09 05:29:16.875 222 12585.15 150.50 54509.43 88888.00 2016-08-09 05:29:17.000 222 12585.15 150.53 54509.43 88888.00 2016-08-09 05:29:17.125 222 12585.12 150.53 54509.45 88888.00 2016-08-09 05:29:17.250 222 12585.12 150.50 54509.43 88888.00 2016-08-09 05:29:17.375 222 12585.15 150.53 54509.43 88888.00 2016-08-09 05:29:17.500 222 12585.20 150.53 54509.47 88888.00 2016-08-09 05:29:17.625 222 12585.17 150.53 54509.47 88888.00 2016-08-09 05:29:17.750 222 12585.12 150.53 54509.45 88888.00 2016-08-09 05:29:17.875 222 12585.10 150.53 54509.45 88888.00 2016-08-09 05:29:18.000 222 12585.10 150.55 54509.40 88888.00 2016-08-09 05:29:18.125 222 12585.08 150.57 54509.43 88888.00 2016-08-09 05:29:18.250 222 12585.12 150.57 54509.43 88888.00 2016-08-09 05:29:18.375 222 12585.12 150.57 54509.43 88888.00 2016-08-09 05:29:18.500 222 12585.08 150.57 54509.43 88888.00 2016-08-09 05:29:18.625 222 12585.08 150.57 54509.43 88888.00 2016-08-09 05:29:18.750 222 12585.12 150.57 54509.43 88888.00 2016-08-09 05:29:18.875 222 12585.15 150.57 54509.43 88888.00 2016-08-09 05:29:19.000 222 12585.15 150.57 54509.40 88888.00 2016-08-09 05:29:19.125 222 12585.15 150.57 54509.45 88888.00 2016-08-09 05:29:19.250 222 12585.10 150.53 54509.43 88888.00 2016-08-09 05:29:19.375 222 12585.15 150.55 54509.43 88888.00 2016-08-09 05:29:19.500 222 12585.17 150.57 54509.45 88888.00 2016-08-09 05:29:19.625 222 12585.15 150.57 54509.45 88888.00 2016-08-09 05:29:19.750 222 12585.08 150.57 54509.43 88888.00 2016-08-09 05:29:19.875 222 12585.08 150.57 54509.40 88888.00 2016-08-09 05:29:20.000 222 12585.17 150.57 54509.40 88888.00 2016-08-09 05:29:20.125 222 12585.20 150.55 54509.40 88888.00 2016-08-09 05:29:20.250 222 12585.10 150.57 54509.43 88888.00 2016-08-09 05:29:20.375 222 12585.08 150.57 54509.43 88888.00 2016-08-09 05:29:20.500 222 12585.05 150.60 54509.43 88888.00 2016-08-09 05:29:20.625 222 12585.12 150.62 54509.43 88888.00 2016-08-09 05:29:20.750 222 12585.08 150.60 54509.43 88888.00 2016-08-09 05:29:20.875 222 12585.02 150.60 54509.43 88888.00 2016-08-09 05:29:21.000 222 12585.00 150.62 54509.40 88888.00 2016-08-09 05:29:21.125 222 12585.02 150.62 54509.40 88888.00 2016-08-09 05:29:21.250 222 12585.02 150.62 54509.40 88888.00 2016-08-09 05:29:21.375 222 12585.05 150.65 54509.45 88888.00 2016-08-09 05:29:21.500 222 12585.02 150.65 54509.47 88888.00 2016-08-09 05:29:21.625 222 12585.00 150.62 54509.43 88888.00 2016-08-09 05:29:21.750 222 12585.00 150.65 54509.38 88888.00 2016-08-09 05:29:21.875 222 12585.00 150.70 54509.40 88888.00 2016-08-09 05:29:22.000 222 12585.05 150.70 54509.38 88888.00 2016-08-09 05:29:22.125 222 12585.00 150.65 54509.40 88888.00 2016-08-09 05:29:22.250 222 12585.00 150.65 54509.40 88888.00 2016-08-09 05:29:22.375 222 12585.02 150.68 54509.38 88888.00 2016-08-09 05:29:22.500 222 12585.02 150.68 54509.40 88888.00 2016-08-09 05:29:22.625 222 12585.05 150.70 54509.40 88888.00 2016-08-09 05:29:22.750 222 12585.00 150.72 54509.43 88888.00 2016-08-09 05:29:22.875 222 12584.95 150.72 54509.40 88888.00 2016-08-09 05:29:23.000 222 12584.95 150.70 54509.40 88888.00 2016-08-09 05:29:23.125 222 12584.95 150.72 54509.38 88888.00 2016-08-09 05:29:23.250 222 12584.95 150.75 54509.40 88888.00 2016-08-09 05:29:23.375 222 12584.95 150.75 54509.38 88888.00 2016-08-09 05:29:23.500 222 12585.00 150.75 54509.40 88888.00 2016-08-09 05:29:23.625 222 12585.02 150.75 54509.43 88888.00 2016-08-09 05:29:23.750 222 12584.98 150.78 54509.43 88888.00 2016-08-09 05:29:23.875 222 12585.00 150.75 54509.40 88888.00 2016-08-09 05:29:24.000 222 12585.02 150.75 54509.40 88888.00 2016-08-09 05:29:24.125 222 12585.02 150.72 54509.43 88888.00 2016-08-09 05:29:24.250 222 12584.95 150.72 54509.40 88888.00 2016-08-09 05:29:24.375 222 12585.00 150.75 54509.40 88888.00 2016-08-09 05:29:24.500 222 12584.98 150.75 54509.40 88888.00 2016-08-09 05:29:24.625 222 12584.98 150.75 54509.40 88888.00 2016-08-09 05:29:24.750 222 12584.95 150.75 54509.38 88888.00 2016-08-09 05:29:24.875 222 12584.95 150.75 54509.40 88888.00 2016-08-09 05:29:25.000 222 12584.88 150.75 54509.40 88888.00 2016-08-09 05:29:25.125 222 12584.80 150.72 54509.43 88888.00 2016-08-09 05:29:25.250 222 12584.83 150.75 54509.40 88888.00 2016-08-09 05:29:25.375 222 12584.88 150.78 54509.38 88888.00 2016-08-09 05:29:25.500 222 12584.85 150.75 54509.38 88888.00 2016-08-09 05:29:25.625 222 12584.85 150.75 54509.38 88888.00 2016-08-09 05:29:25.750 222 12584.88 150.78 54509.38 88888.00 2016-08-09 05:29:25.875 222 12584.92 150.78 54509.38 88888.00 2016-08-09 05:29:26.000 222 12584.92 150.78 54509.35 88888.00 2016-08-09 05:29:26.125 222 12584.85 150.78 54509.38 88888.00 2016-08-09 05:29:26.250 222 12584.88 150.75 54509.38 88888.00 2016-08-09 05:29:26.375 222 12584.90 150.78 54509.38 88888.00 2016-08-09 05:29:26.500 222 12584.85 150.78 54509.35 88888.00 2016-08-09 05:29:26.625 222 12584.83 150.75 54509.38 88888.00 2016-08-09 05:29:26.750 222 12584.85 150.78 54509.40 88888.00 2016-08-09 05:29:26.875 222 12584.83 150.75 54509.40 88888.00 2016-08-09 05:29:27.000 222 12584.83 150.72 54509.38 88888.00 2016-08-09 05:29:27.125 222 12584.80 150.72 54509.38 88888.00 2016-08-09 05:29:27.250 222 12584.77 150.72 54509.40 88888.00 2016-08-09 05:29:27.375 222 12584.80 150.75 54509.38 88888.00 2016-08-09 05:29:27.500 222 12584.88 150.72 54509.35 88888.00 2016-08-09 05:29:27.625 222 12584.88 150.78 54509.38 88888.00 2016-08-09 05:29:27.750 222 12584.90 150.75 54509.40 88888.00 2016-08-09 05:29:27.875 222 12584.85 150.78 54509.38 88888.00 2016-08-09 05:29:28.000 222 12584.83 150.78 54509.38 88888.00 2016-08-09 05:29:28.125 222 12584.85 150.78 54509.38 88888.00 2016-08-09 05:29:28.250 222 12584.83 150.72 54509.40 88888.00 2016-08-09 05:29:28.375 222 12584.83 150.72 54509.38 88888.00 2016-08-09 05:29:28.500 222 12584.83 150.72 54509.38 88888.00 2016-08-09 05:29:28.625 222 12584.83 150.72 54509.38 88888.00 2016-08-09 05:29:28.750 222 12584.80 150.72 54509.38 88888.00 2016-08-09 05:29:28.875 222 12584.77 150.72 54509.38 88888.00 2016-08-09 05:29:29.000 222 12584.73 150.75 54509.35 88888.00 2016-08-09 05:29:29.125 222 12584.73 150.72 54509.35 88888.00 2016-08-09 05:29:29.250 222 12584.67 150.72 54509.38 88888.00 2016-08-09 05:29:29.375 222 12584.73 150.72 54509.38 88888.00 2016-08-09 05:29:29.500 222 12584.73 150.72 54509.40 88888.00 2016-08-09 05:29:29.625 222 12584.75 150.75 54509.40 88888.00 2016-08-09 05:29:29.750 222 12584.77 150.72 54509.40 88888.00 2016-08-09 05:29:29.875 222 12584.75 150.70 54509.40 88888.00 2016-08-09 05:29:30.000 222 12584.70 150.70 54509.40 88888.00 2016-08-09 05:29:30.125 222 12584.70 150.70 54509.40 88888.00 2016-08-09 05:29:30.250 222 12584.70 150.70 54509.40 88888.00 2016-08-09 05:29:30.375 222 12584.73 150.70 54509.43 88888.00 2016-08-09 05:29:30.500 222 12584.70 150.72 54509.43 88888.00 2016-08-09 05:29:30.625 222 12584.62 150.70 54509.43 88888.00 2016-08-09 05:29:30.750 222 12584.60 150.68 54509.43 88888.00 2016-08-09 05:29:30.875 222 12584.62 150.70 54509.38 88888.00 2016-08-09 05:29:31.000 222 12584.67 150.70 54509.40 88888.00 2016-08-09 05:29:31.125 222 12584.67 150.72 54509.43 88888.00 2016-08-09 05:29:31.250 222 12584.65 150.72 54509.43 88888.00 2016-08-09 05:29:31.375 222 12584.67 150.70 54509.40 88888.00 2016-08-09 05:29:31.500 222 12584.65 150.68 54509.40 88888.00 2016-08-09 05:29:31.625 222 12584.67 150.68 54509.40 88888.00 2016-08-09 05:29:31.750 222 12584.65 150.68 54509.43 88888.00 2016-08-09 05:29:31.875 222 12584.60 150.70 54509.40 88888.00 2016-08-09 05:29:32.000 222 12584.60 150.70 54509.40 88888.00 2016-08-09 05:29:32.125 222 12584.62 150.68 54509.40 88888.00 2016-08-09 05:29:32.250 222 12584.60 150.65 54509.38 88888.00 2016-08-09 05:29:32.375 222 12584.60 150.65 54509.38 88888.00 2016-08-09 05:29:32.500 222 12584.58 150.65 54509.38 88888.00 2016-08-09 05:29:32.625 222 12584.62 150.65 54509.38 88888.00 2016-08-09 05:29:32.750 222 12584.67 150.65 54509.38 88888.00 2016-08-09 05:29:32.875 222 12584.67 150.65 54509.38 88888.00 2016-08-09 05:29:33.000 222 12584.65 150.65 54509.35 88888.00 2016-08-09 05:29:33.125 222 12584.62 150.62 54509.35 88888.00 2016-08-09 05:29:33.250 222 12584.52 150.62 54509.38 88888.00 2016-08-09 05:29:33.375 222 12584.55 150.60 54509.38 88888.00 2016-08-09 05:29:33.500 222 12584.58 150.65 54509.38 88888.00 2016-08-09 05:29:33.625 222 12584.62 150.65 54509.38 88888.00 2016-08-09 05:29:33.750 222 12584.60 150.62 54509.35 88888.00 2016-08-09 05:29:33.875 222 12584.55 150.60 54509.38 88888.00 2016-08-09 05:29:34.000 222 12584.60 150.62 54509.35 88888.00 2016-08-09 05:29:34.125 222 12584.67 150.65 54509.35 88888.00 2016-08-09 05:29:34.250 222 12584.65 150.60 54509.38 88888.00 2016-08-09 05:29:34.375 222 12584.65 150.57 54509.35 88888.00 2016-08-09 05:29:34.500 222 12584.67 150.60 54509.38 88888.00 2016-08-09 05:29:34.625 222 12584.67 150.57 54509.38 88888.00 2016-08-09 05:29:34.750 222 12584.62 150.57 54509.38 88888.00 2016-08-09 05:29:34.875 222 12584.52 150.57 54509.38 88888.00 2016-08-09 05:29:35.000 222 12584.50 150.57 54509.40 88888.00 2016-08-09 05:29:35.125 222 12584.55 150.57 54509.43 88888.00 2016-08-09 05:29:35.250 222 12584.60 150.57 54509.38 88888.00 2016-08-09 05:29:35.375 222 12584.70 150.57 54509.32 88888.00 2016-08-09 05:29:35.500 222 12584.58 150.55 54509.32 88888.00 2016-08-09 05:29:35.625 222 12584.55 150.55 54509.32 88888.00 2016-08-09 05:29:35.750 222 12584.58 150.55 54509.35 88888.00 2016-08-09 05:29:35.875 222 12584.58 150.60 54509.35 88888.00 2016-08-09 05:29:36.000 222 12584.55 150.60 54509.32 88888.00 2016-08-09 05:29:36.125 222 12584.52 150.57 54509.35 88888.00 2016-08-09 05:29:36.250 222 12584.55 150.60 54509.38 88888.00 2016-08-09 05:29:36.375 222 12584.52 150.57 54509.38 88888.00 2016-08-09 05:29:36.500 222 12584.52 150.57 54509.35 88888.00 2016-08-09 05:29:36.625 222 12584.42 150.57 54509.35 88888.00 2016-08-09 05:29:36.750 222 12584.35 150.55 54509.35 88888.00 2016-08-09 05:29:36.875 222 12584.42 150.55 54509.35 88888.00 2016-08-09 05:29:37.000 222 12584.52 150.55 54509.35 88888.00 2016-08-09 05:29:37.125 222 12584.55 150.55 54509.35 88888.00 2016-08-09 05:29:37.250 222 12584.50 150.50 54509.38 88888.00 2016-08-09 05:29:37.375 222 12584.52 150.50 54509.38 88888.00 2016-08-09 05:29:37.500 222 12584.52 150.50 54509.35 88888.00 2016-08-09 05:29:37.625 222 12584.42 150.53 54509.35 88888.00 2016-08-09 05:29:37.750 222 12584.38 150.53 54509.38 88888.00 2016-08-09 05:29:37.875 222 12584.38 150.53 54509.38 88888.00 2016-08-09 05:29:38.000 222 12584.42 150.53 54509.38 88888.00 2016-08-09 05:29:38.125 222 12584.48 150.55 54509.38 88888.00 2016-08-09 05:29:38.250 222 12584.38 150.55 54509.38 88888.00 2016-08-09 05:29:38.375 222 12584.35 150.55 54509.38 88888.00 2016-08-09 05:29:38.500 222 12584.40 150.53 54509.38 88888.00 2016-08-09 05:29:38.625 222 12584.45 150.50 54509.38 88888.00 2016-08-09 05:29:38.750 222 12584.40 150.50 54509.38 88888.00 2016-08-09 05:29:38.875 222 12584.42 150.53 54509.38 88888.00 2016-08-09 05:29:39.000 222 12584.45 150.53 54509.38 88888.00 2016-08-09 05:29:39.125 222 12584.42 150.53 54509.35 88888.00 2016-08-09 05:29:39.250 222 12584.38 150.47 54509.38 88888.00 2016-08-09 05:29:39.375 222 12584.42 150.50 54509.38 88888.00 2016-08-09 05:29:39.500 222 12584.45 150.53 54509.38 88888.00 2016-08-09 05:29:39.625 222 12584.48 150.53 54509.35 88888.00 2016-08-09 05:29:39.750 222 12584.48 150.50 54509.35 88888.00 2016-08-09 05:29:39.875 222 12584.40 150.50 54509.35 88888.00 2016-08-09 05:29:40.000 222 12584.40 150.53 54509.38 88888.00 2016-08-09 05:29:40.125 222 12584.40 150.50 54509.35 88888.00 2016-08-09 05:29:40.250 222 12584.40 150.47 54509.35 88888.00 2016-08-09 05:29:40.375 222 12584.45 150.50 54509.35 88888.00 2016-08-09 05:29:40.500 222 12584.40 150.53 54509.35 88888.00 2016-08-09 05:29:40.625 222 12584.38 150.53 54509.35 88888.00 2016-08-09 05:29:40.750 222 12584.38 150.53 54509.35 88888.00 2016-08-09 05:29:40.875 222 12584.38 150.53 54509.35 88888.00 2016-08-09 05:29:41.000 222 12584.38 150.50 54509.35 88888.00 2016-08-09 05:29:41.125 222 12584.42 150.50 54509.35 88888.00 2016-08-09 05:29:41.250 222 12584.42 150.53 54509.35 88888.00 2016-08-09 05:29:41.375 222 12584.42 150.55 54509.32 88888.00 2016-08-09 05:29:41.500 222 12584.38 150.53 54509.35 88888.00 2016-08-09 05:29:41.625 222 12584.33 150.55 54509.35 88888.00 2016-08-09 05:29:41.750 222 12584.33 150.55 54509.35 88888.00 2016-08-09 05:29:41.875 222 12584.40 150.50 54509.32 88888.00 2016-08-09 05:29:42.000 222 12584.40 150.53 54509.32 88888.00 2016-08-09 05:29:42.125 222 12584.42 150.53 54509.35 88888.00 2016-08-09 05:29:42.250 222 12584.48 150.53 54509.35 88888.00 2016-08-09 05:29:42.375 222 12584.50 150.53 54509.35 88888.00 2016-08-09 05:29:42.500 222 12584.42 150.53 54509.32 88888.00 2016-08-09 05:29:42.625 222 12584.38 150.55 54509.35 88888.00 2016-08-09 05:29:42.750 222 12584.35 150.57 54509.35 88888.00 2016-08-09 05:29:42.875 222 12584.38 150.60 54509.35 88888.00 2016-08-09 05:29:43.000 222 12584.38 150.57 54509.35 88888.00 2016-08-09 05:29:43.125 222 12584.42 150.57 54509.35 88888.00 2016-08-09 05:29:43.250 222 12584.38 150.55 54509.35 88888.00 2016-08-09 05:29:43.375 222 12584.38 150.57 54509.35 88888.00 2016-08-09 05:29:43.500 222 12584.40 150.60 54509.35 88888.00 2016-08-09 05:29:43.625 222 12584.40 150.60 54509.35 88888.00 2016-08-09 05:29:43.750 222 12584.33 150.60 54509.35 88888.00 2016-08-09 05:29:43.875 222 12584.30 150.60 54509.35 88888.00 2016-08-09 05:29:44.000 222 12584.27 150.60 54509.38 88888.00 2016-08-09 05:29:44.125 222 12584.25 150.57 54509.38 88888.00 2016-08-09 05:29:44.250 222 12584.27 150.55 54509.35 88888.00 2016-08-09 05:29:44.375 222 12584.30 150.57 54509.35 88888.00 2016-08-09 05:29:44.500 222 12584.20 150.60 54509.35 88888.00 2016-08-09 05:29:44.625 222 12584.17 150.62 54509.35 88888.00 2016-08-09 05:29:44.750 222 12584.25 150.60 54509.32 88888.00 2016-08-09 05:29:44.875 222 12584.33 150.60 54509.35 88888.00 2016-08-09 05:29:45.000 222 12584.38 150.57 54509.32 88888.00 2016-08-09 05:29:45.125 222 12584.35 150.57 54509.32 88888.00 2016-08-09 05:29:45.250 222 12584.27 150.55 54509.32 88888.00 2016-08-09 05:29:45.375 222 12584.30 150.60 54509.35 88888.00 2016-08-09 05:29:45.500 222 12584.27 150.62 54509.32 88888.00 2016-08-09 05:29:45.625 222 12584.25 150.65 54509.32 88888.00 2016-08-09 05:29:45.750 222 12584.25 150.65 54509.35 88888.00 2016-08-09 05:29:45.875 222 12584.27 150.62 54509.35 88888.00 2016-08-09 05:29:46.000 222 12584.33 150.62 54509.35 88888.00 2016-08-09 05:29:46.125 222 12584.27 150.62 54509.38 88888.00 2016-08-09 05:29:46.250 222 12584.30 150.62 54509.35 88888.00 2016-08-09 05:29:46.375 222 12584.33 150.62 54509.35 88888.00 2016-08-09 05:29:46.500 222 12584.27 150.60 54509.35 88888.00 2016-08-09 05:29:46.625 222 12584.30 150.60 54509.32 88888.00 2016-08-09 05:29:46.750 222 12584.25 150.60 54509.32 88888.00 2016-08-09 05:29:46.875 222 12584.17 150.60 54509.35 88888.00 2016-08-09 05:29:47.000 222 12584.17 150.65 54509.35 88888.00 2016-08-09 05:29:47.125 222 12584.27 150.68 54509.35 88888.00 2016-08-09 05:29:47.250 222 12584.25 150.62 54509.35 88888.00 2016-08-09 05:29:47.375 222 12584.27 150.62 54509.35 88888.00 2016-08-09 05:29:47.500 222 12584.25 150.62 54509.35 88888.00 2016-08-09 05:29:47.625 222 12584.17 150.62 54509.35 88888.00 2016-08-09 05:29:47.750 222 12584.15 150.62 54509.35 88888.00 2016-08-09 05:29:47.875 222 12584.17 150.65 54509.32 88888.00 2016-08-09 05:29:48.000 222 12584.25 150.65 54509.30 88888.00 2016-08-09 05:29:48.125 222 12584.27 150.65 54509.35 88888.00 2016-08-09 05:29:48.250 222 12584.25 150.65 54509.35 88888.00 2016-08-09 05:29:48.375 222 12584.33 150.65 54509.32 88888.00 2016-08-09 05:29:48.500 222 12584.30 150.68 54509.35 88888.00 2016-08-09 05:29:48.625 222 12584.25 150.68 54509.35 88888.00 2016-08-09 05:29:48.750 222 12584.33 150.65 54509.32 88888.00 2016-08-09 05:29:48.875 222 12584.35 150.68 54509.32 88888.00 2016-08-09 05:29:49.000 222 12584.35 150.70 54509.35 88888.00 2016-08-09 05:29:49.125 222 12584.33 150.68 54509.35 88888.00 2016-08-09 05:29:49.250 222 12584.17 150.65 54509.38 88888.00 2016-08-09 05:29:49.375 222 12584.17 150.68 54509.38 88888.00 2016-08-09 05:29:49.500 222 12584.17 150.70 54509.38 88888.00 2016-08-09 05:29:49.625 222 12584.23 150.70 54509.35 88888.00 2016-08-09 05:29:49.750 222 12584.20 150.65 54509.35 88888.00 2016-08-09 05:29:49.875 222 12584.17 150.68 54509.38 88888.00 2016-08-09 05:29:50.000 222 12584.20 150.68 54509.38 88888.00 2016-08-09 05:29:50.125 222 12584.20 150.65 54509.38 88888.00 2016-08-09 05:29:50.250 222 12584.25 150.68 54509.35 88888.00 2016-08-09 05:29:50.375 222 12584.23 150.70 54509.35 88888.00 2016-08-09 05:29:50.500 222 12584.15 150.68 54509.35 88888.00 2016-08-09 05:29:50.625 222 12584.10 150.68 54509.35 88888.00 2016-08-09 05:29:50.750 222 12584.08 150.70 54509.35 88888.00 2016-08-09 05:29:50.875 222 12584.12 150.72 54509.32 88888.00 2016-08-09 05:29:51.000 222 12584.10 150.70 54509.35 88888.00 2016-08-09 05:29:51.125 222 12584.05 150.72 54509.38 88888.00 2016-08-09 05:29:51.250 222 12584.05 150.70 54509.38 88888.00 2016-08-09 05:29:51.375 222 12584.08 150.70 54509.35 88888.00 2016-08-09 05:29:51.500 222 12584.05 150.72 54509.38 88888.00 2016-08-09 05:29:51.625 222 12584.12 150.72 54509.35 88888.00 2016-08-09 05:29:51.750 222 12584.17 150.72 54509.38 88888.00 2016-08-09 05:29:51.875 222 12584.15 150.72 54509.38 88888.00 2016-08-09 05:29:52.000 222 12584.10 150.72 54509.35 88888.00 2016-08-09 05:29:52.125 222 12584.15 150.72 54509.38 88888.00 2016-08-09 05:29:52.250 222 12584.17 150.72 54509.40 88888.00 2016-08-09 05:29:52.375 222 12584.23 150.70 54509.38 88888.00 2016-08-09 05:29:52.500 222 12584.17 150.70 54509.40 88888.00 2016-08-09 05:29:52.625 222 12584.15 150.72 54509.40 88888.00 2016-08-09 05:29:52.750 222 12584.17 150.75 54509.40 88888.00 2016-08-09 05:29:52.875 222 12584.15 150.75 54509.40 88888.00 2016-08-09 05:29:53.000 222 12584.12 150.75 54509.38 88888.00 2016-08-09 05:29:53.125 222 12584.12 150.75 54509.38 88888.00 2016-08-09 05:29:53.250 222 12584.10 150.78 54509.38 88888.00 2016-08-09 05:29:53.375 222 12584.17 150.80 54509.38 88888.00 2016-08-09 05:29:53.500 222 12584.17 150.82 54509.38 88888.00 2016-08-09 05:29:53.625 222 12584.15 150.80 54509.38 88888.00 2016-08-09 05:29:53.750 222 12584.10 150.80 54509.35 88888.00 2016-08-09 05:29:53.875 222 12584.05 150.80 54509.35 88888.00 2016-08-09 05:29:54.000 222 12584.05 150.80 54509.35 88888.00 2016-08-09 05:29:54.125 222 12584.15 150.80 54509.40 88888.00 2016-08-09 05:29:54.250 222 12584.17 150.82 54509.38 88888.00 2016-08-09 05:29:54.375 222 12584.15 150.78 54509.40 88888.00 2016-08-09 05:29:54.500 222 12584.12 150.80 54509.38 88888.00 2016-08-09 05:29:54.625 222 12584.08 150.85 54509.38 88888.00 2016-08-09 05:29:54.750 222 12584.05 150.82 54509.38 88888.00 2016-08-09 05:29:54.875 222 12584.08 150.82 54509.35 88888.00 2016-08-09 05:29:55.000 222 12584.05 150.85 54509.35 88888.00 2016-08-09 05:29:55.125 222 12584.05 150.85 54509.35 88888.00 2016-08-09 05:29:55.250 222 12584.05 150.82 54509.38 88888.00 2016-08-09 05:29:55.375 222 12584.08 150.82 54509.35 88888.00 2016-08-09 05:29:55.500 222 12584.02 150.82 54509.38 88888.00 2016-08-09 05:29:55.625 222 12584.00 150.82 54509.35 88888.00 2016-08-09 05:29:55.750 222 12584.00 150.85 54509.35 88888.00 2016-08-09 05:29:55.875 222 12583.98 150.85 54509.35 88888.00 2016-08-09 05:29:56.000 222 12583.98 150.85 54509.38 88888.00 2016-08-09 05:29:56.125 222 12584.00 150.82 54509.35 88888.00 2016-08-09 05:29:56.250 222 12584.02 150.88 54509.38 88888.00 2016-08-09 05:29:56.375 222 12584.02 150.88 54509.38 88888.00 2016-08-09 05:29:56.500 222 12584.05 150.93 54509.38 88888.00 2016-08-09 05:29:56.625 222 12584.10 150.88 54509.35 88888.00 2016-08-09 05:29:56.750 222 12584.08 150.90 54509.38 88888.00 2016-08-09 05:29:56.875 222 12584.02 150.95 54509.35 88888.00 2016-08-09 05:29:57.000 222 12584.02 150.93 54509.38 88888.00 2016-08-09 05:29:57.125 222 12584.00 150.93 54509.40 88888.00 2016-08-09 05:29:57.250 222 12584.02 150.97 54509.40 88888.00 2016-08-09 05:29:57.375 222 12584.05 150.95 54509.38 88888.00 2016-08-09 05:29:57.500 222 12584.02 150.93 54509.40 88888.00 2016-08-09 05:29:57.625 222 12584.00 150.93 54509.35 88888.00 2016-08-09 05:29:57.750 222 12583.98 150.90 54509.32 88888.00 2016-08-09 05:29:57.875 222 12583.98 150.90 54509.32 88888.00 2016-08-09 05:29:58.000 222 12584.00 150.90 54509.35 88888.00 2016-08-09 05:29:58.125 222 12584.02 150.93 54509.35 88888.00 2016-08-09 05:29:58.250 222 12583.98 150.90 54509.35 88888.00 2016-08-09 05:29:58.375 222 12583.95 150.88 54509.38 88888.00 2016-08-09 05:29:58.500 222 12584.00 150.90 54509.38 88888.00 2016-08-09 05:29:58.625 222 12584.02 150.93 54509.35 88888.00 2016-08-09 05:29:58.750 222 12584.05 150.93 54509.32 88888.00 2016-08-09 05:29:58.875 222 12584.08 150.95 54509.35 88888.00 2016-08-09 05:29:59.000 222 12584.10 150.95 54509.35 88888.00 2016-08-09 05:29:59.125 222 12584.02 150.97 54509.38 88888.00 2016-08-09 05:29:59.250 222 12584.00 150.95 54509.43 88888.00 2016-08-09 05:29:59.375 222 12584.02 150.93 54509.40 88888.00 2016-08-09 05:29:59.500 222 12584.00 150.95 54509.40 88888.00 2016-08-09 05:29:59.625 222 12584.00 150.95 54509.40 88888.00 2016-08-09 05:29:59.750 222 12583.92 150.97 54509.40 88888.00 2016-08-09 05:29:59.875 222 12583.92 150.95 54509.40 88888.00 2016-08-09 05:30:00.000 222 12583.98 150.95 54509.38 88888.00 2016-08-09 05:30:00.125 222 12584.05 150.95 54509.38 88888.00 2016-08-09 05:30:00.250 222 12584.02 150.97 54509.35 88888.00 2016-08-09 05:30:00.375 222 12584.00 151.00 54509.35 88888.00 2016-08-09 05:30:00.500 222 12584.00 151.00 54509.35 88888.00 2016-08-09 05:30:00.625 222 12584.00 150.97 54509.32 88888.00 2016-08-09 05:30:00.750 222 12584.02 150.97 54509.32 88888.00 2016-08-09 05:30:00.875 222 12584.02 151.00 54509.35 88888.00 2016-08-09 05:30:01.000 222 12584.02 151.00 54509.32 88888.00 2016-08-09 05:30:01.125 222 12584.02 151.03 54509.32 88888.00 2016-08-09 05:30:01.250 222 12584.02 151.03 54509.35 88888.00 2016-08-09 05:30:01.375 222 12584.05 151.03 54509.38 88888.00 2016-08-09 05:30:01.500 222 12584.02 151.03 54509.35 88888.00 2016-08-09 05:30:01.625 222 12584.05 151.03 54509.32 88888.00 2016-08-09 05:30:01.750 222 12584.08 151.03 54509.35 88888.00 2016-08-09 05:30:01.875 222 12584.05 151.00 54509.32 88888.00 2016-08-09 05:30:02.000 222 12584.00 150.97 54509.32 88888.00 2016-08-09 05:30:02.125 222 12584.05 150.97 54509.32 88888.00 2016-08-09 05:30:02.250 222 12584.02 150.97 54509.35 88888.00 2016-08-09 05:30:02.375 222 12583.98 151.00 54509.32 88888.00 2016-08-09 05:30:02.500 222 12584.00 151.05 54509.35 88888.00 2016-08-09 05:30:02.625 222 12584.05 151.07 54509.38 88888.00 2016-08-09 05:30:02.750 222 12584.08 151.07 54509.38 88888.00 2016-08-09 05:30:02.875 222 12584.05 151.05 54509.35 88888.00 2016-08-09 05:30:03.000 222 12584.05 151.05 54509.32 88888.00 2016-08-09 05:30:03.125 222 12584.05 151.03 54509.35 88888.00 2016-08-09 05:30:03.250 222 12584.02 151.05 54509.38 88888.00 2016-08-09 05:30:03.375 222 12584.02 151.05 54509.38 88888.00 2016-08-09 05:30:03.500 222 12583.98 151.00 54509.35 88888.00 2016-08-09 05:30:03.625 222 12584.08 151.00 54509.35 88888.00 2016-08-09 05:30:03.750 222 12584.05 151.03 54509.35 88888.00 2016-08-09 05:30:03.875 222 12584.10 151.03 54509.35 88888.00 2016-08-09 05:30:04.000 222 12584.08 151.03 54509.32 88888.00 2016-08-09 05:30:04.125 222 12584.02 151.03 54509.32 88888.00 2016-08-09 05:30:04.250 222 12584.00 151.03 54509.35 88888.00 2016-08-09 05:30:04.375 222 12584.05 151.05 54509.35 88888.00 2016-08-09 05:30:04.500 222 12584.05 151.05 54509.32 88888.00 2016-08-09 05:30:04.625 222 12584.05 151.05 54509.32 88888.00 2016-08-09 05:30:04.750 222 12584.12 151.05 54509.35 88888.00 2016-08-09 05:30:04.875 222 12584.10 151.07 54509.38 88888.00 2016-08-09 05:30:05.000 222 12584.05 151.05 54509.38 88888.00 2016-08-09 05:30:05.125 222 12584.02 151.07 54509.32 88888.00 2016-08-09 05:30:05.250 222 12584.05 151.05 54509.35 88888.00 2016-08-09 05:30:05.375 222 12584.08 151.07 54509.35 88888.00 2016-08-09 05:30:05.500 222 12584.08 151.05 54509.35 88888.00 2016-08-09 05:30:05.625 222 12584.05 151.07 54509.35 88888.00 2016-08-09 05:30:05.750 222 12584.08 151.10 54509.35 88888.00 2016-08-09 05:30:05.875 222 12584.05 151.10 54509.40 88888.00 2016-08-09 05:30:06.000 222 12584.00 151.12 54509.40 88888.00 2016-08-09 05:30:06.125 222 12584.02 151.12 54509.38 88888.00 2016-08-09 05:30:06.250 222 12584.05 151.10 54509.38 88888.00 2016-08-09 05:30:06.375 222 12584.10 151.12 54509.35 88888.00 2016-08-09 05:30:06.500 222 12584.08 151.10 54509.38 88888.00 2016-08-09 05:30:06.625 222 12584.08 151.07 54509.35 88888.00 2016-08-09 05:30:06.750 222 12584.02 151.10 54509.35 88888.00 2016-08-09 05:30:06.875 222 12584.00 151.12 54509.38 88888.00 2016-08-09 05:30:07.000 222 12583.98 151.12 54509.38 88888.00 2016-08-09 05:30:07.125 222 12584.00 151.12 54509.38 88888.00 2016-08-09 05:30:07.250 222 12583.95 151.07 54509.35 88888.00 2016-08-09 05:30:07.375 222 12584.02 151.10 54509.35 88888.00 2016-08-09 05:30:07.500 222 12584.05 151.10 54509.35 88888.00 2016-08-09 05:30:07.625 222 12584.02 151.10 54509.35 88888.00 2016-08-09 05:30:07.750 222 12584.00 151.07 54509.32 88888.00 2016-08-09 05:30:07.875 222 12584.02 151.10 54509.32 88888.00 2016-08-09 05:30:08.000 222 12584.08 151.12 54509.35 88888.00 2016-08-09 05:30:08.125 222 12584.10 151.12 54509.35 88888.00 2016-08-09 05:30:08.250 222 12584.05 151.07 54509.35 88888.00 2016-08-09 05:30:08.375 222 12584.05 151.07 54509.35 88888.00 2016-08-09 05:30:08.500 222 12584.00 151.07 54509.32 88888.00 2016-08-09 05:30:08.625 222 12584.00 151.10 54509.35 88888.00 2016-08-09 05:30:08.750 222 12584.02 151.10 54509.38 88888.00 2016-08-09 05:30:08.875 222 12584.02 151.07 54509.38 88888.00 2016-08-09 05:30:09.000 222 12584.05 151.05 54509.38 88888.00 2016-08-09 05:30:09.125 222 12584.10 151.05 54509.35 88888.00 2016-08-09 05:30:09.250 222 12584.08 151.05 54509.35 88888.00 2016-08-09 05:30:09.375 222 12584.10 151.10 54509.38 88888.00 2016-08-09 05:30:09.500 222 12584.12 151.07 54509.35 88888.00 2016-08-09 05:30:09.625 222 12584.08 151.10 54509.35 88888.00 2016-08-09 05:30:09.750 222 12584.05 151.10 54509.35 88888.00 2016-08-09 05:30:09.875 222 12584.02 151.07 54509.35 88888.00 2016-08-09 05:30:10.000 222 12584.08 151.05 54509.32 88888.00 2016-08-09 05:30:10.125 222 12584.10 151.07 54509.35 88888.00 2016-08-09 05:30:10.250 222 12584.00 151.05 54509.38 88888.00 2016-08-09 05:30:10.375 222 12584.00 151.07 54509.38 88888.00 2016-08-09 05:30:10.500 222 12583.95 151.10 54509.35 88888.00 2016-08-09 05:30:10.625 222 12584.00 151.10 54509.32 88888.00 2016-08-09 05:30:10.750 222 12584.02 151.12 54509.32 88888.00 2016-08-09 05:30:10.875 222 12584.00 151.10 54509.35 88888.00 2016-08-09 05:30:11.000 222 12584.00 151.10 54509.35 88888.00 2016-08-09 05:30:11.125 222 12584.05 151.07 54509.38 88888.00 2016-08-09 05:30:11.250 222 12584.00 151.05 54509.35 88888.00 2016-08-09 05:30:11.375 222 12584.02 151.05 54509.32 88888.00 2016-08-09 05:30:11.500 222 12584.02 151.03 54509.32 88888.00 2016-08-09 05:30:11.625 222 12584.00 151.07 54509.32 88888.00 2016-08-09 05:30:11.750 222 12583.95 151.05 54509.32 88888.00 2016-08-09 05:30:11.875 222 12583.92 151.03 54509.30 88888.00 2016-08-09 05:30:12.000 222 12583.92 151.05 54509.30 88888.00 2016-08-09 05:30:12.125 222 12583.98 151.07 54509.32 88888.00 2016-08-09 05:30:12.250 222 12584.02 151.03 54509.35 88888.00 2016-08-09 05:30:12.375 222 12584.02 151.03 54509.32 88888.00 2016-08-09 05:30:12.500 222 12584.05 151.03 54509.38 88888.00 2016-08-09 05:30:12.625 222 12584.08 151.03 54509.35 88888.00 2016-08-09 05:30:12.750 222 12584.10 151.03 54509.32 88888.00 2016-08-09 05:30:12.875 222 12584.05 151.05 54509.32 88888.00 2016-08-09 05:30:13.000 222 12584.00 151.03 54509.32 88888.00 2016-08-09 05:30:13.125 222 12583.98 151.05 54509.30 88888.00 2016-08-09 05:30:13.250 222 12583.95 151.05 54509.32 88888.00 2016-08-09 05:30:13.375 222 12584.00 151.05 54509.30 88888.00 2016-08-09 05:30:13.500 222 12583.98 151.00 54509.30 88888.00 2016-08-09 05:30:13.625 222 12584.00 151.00 54509.28 88888.00 2016-08-09 05:30:13.750 222 12584.02 151.00 54509.28 88888.00 2016-08-09 05:30:13.875 222 12583.90 151.03 54509.30 88888.00 2016-08-09 05:30:14.000 222 12583.90 151.00 54509.32 88888.00 2016-08-09 05:30:14.125 222 12583.88 150.97 54509.30 88888.00 2016-08-09 05:30:14.250 222 12583.90 150.95 54509.30 88888.00 2016-08-09 05:30:14.375 222 12583.90 150.93 54509.32 88888.00 2016-08-09 05:30:14.500 222 12583.92 150.95 54509.30 88888.00 2016-08-09 05:30:14.625 222 12584.02 150.97 54509.30 88888.00 2016-08-09 05:30:14.750 222 12584.10 150.97 54509.30 88888.00 2016-08-09 05:30:14.875 222 12584.08 150.97 54509.35 88888.00 2016-08-09 05:30:15.000 222 12584.05 151.00 54509.32 88888.00 2016-08-09 05:30:15.125 222 12584.05 151.00 54509.35 88888.00 2016-08-09 05:30:15.250 222 12583.98 150.95 54509.32 88888.00 2016-08-09 05:30:15.375 222 12583.95 150.95 54509.32 88888.00 2016-08-09 05:30:15.500 222 12583.90 150.93 54509.35 88888.00 2016-08-09 05:30:15.625 222 12583.92 150.93 54509.35 88888.00 2016-08-09 05:30:15.750 222 12583.95 150.90 54509.35 88888.00 2016-08-09 05:30:15.875 222 12583.95 150.90 54509.35 88888.00 2016-08-09 05:30:16.000 222 12583.95 150.95 54509.35 88888.00 2016-08-09 05:30:16.125 222 12583.92 150.95 54509.35 88888.00 2016-08-09 05:30:16.250 222 12583.90 150.93 54509.32 88888.00 2016-08-09 05:30:16.375 222 12584.00 151.05 54509.40 88888.00 2016-08-09 05:30:16.500 222 12584.05 151.05 54509.45 88888.00 2016-08-09 05:30:16.625 222 12583.90 150.95 54509.40 88888.00 2016-08-09 05:30:16.750 222 12583.85 150.88 54509.35 88888.00 2016-08-09 05:30:16.875 222 12583.88 150.88 54509.32 88888.00 2016-08-09 05:30:17.000 222 12583.90 150.90 54509.35 88888.00 2016-08-09 05:30:17.125 222 12583.92 150.88 54509.35 88888.00 2016-08-09 05:30:17.250 222 12583.92 150.88 54509.32 88888.00 2016-08-09 05:30:17.375 222 12583.95 150.88 54509.32 88888.00 2016-08-09 05:30:17.500 222 12583.88 150.88 54509.35 88888.00 2016-08-09 05:30:17.625 222 12583.85 150.88 54509.35 88888.00 2016-08-09 05:30:17.750 222 12583.90 150.85 54509.35 88888.00 2016-08-09 05:30:17.875 222 12583.95 150.88 54509.35 88888.00 2016-08-09 05:30:18.000 222 12583.95 150.88 54509.35 88888.00 2016-08-09 05:30:18.125 222 12583.92 150.90 54509.38 88888.00 2016-08-09 05:30:18.250 222 12583.88 150.82 54509.38 88888.00 2016-08-09 05:30:18.375 222 12583.85 150.88 54509.38 88888.00 2016-08-09 05:30:18.500 222 12583.85 150.90 54509.40 88888.00 2016-08-09 05:30:18.625 222 12583.80 150.88 54509.38 88888.00 2016-08-09 05:30:18.750 222 12583.80 150.85 54509.38 88888.00 2016-08-09 05:30:18.875 222 12583.83 150.88 54509.35 88888.00 2016-08-09 05:30:19.000 222 12583.83 150.88 54509.35 88888.00 2016-08-09 05:30:19.125 222 12583.88 150.88 54509.40 88888.00 2016-08-09 05:30:19.250 222 12583.90 150.85 54509.38 88888.00 2016-08-09 05:30:19.375 222 12583.88 150.85 54509.38 88888.00 2016-08-09 05:30:19.500 222 12583.85 150.85 54509.32 88888.00 2016-08-09 05:30:19.625 222 12583.85 150.85 54509.35 88888.00 2016-08-09 05:30:19.750 222 12583.88 150.88 54509.38 88888.00 2016-08-09 05:30:19.875 222 12583.85 150.82 54509.40 88888.00 2016-08-09 05:30:20.000 222 12583.80 150.82 54509.43 88888.00 2016-08-09 05:30:20.125 222 12583.85 150.85 54509.40 88888.00 2016-08-09 05:30:20.250 222 12583.80 150.85 54509.40 88888.00 2016-08-09 05:30:20.375 222 12583.75 150.85 54509.40 88888.00 2016-08-09 05:30:20.500 222 12583.75 150.85 54509.40 88888.00 2016-08-09 05:30:20.625 222 12583.85 150.85 54509.40 88888.00 2016-08-09 05:30:20.750 222 12583.92 150.82 54509.43 88888.00 2016-08-09 05:30:20.875 222 12583.83 150.82 54509.40 88888.00 2016-08-09 05:30:21.000 222 12583.75 150.80 54509.40 88888.00 2016-08-09 05:30:21.125 222 12583.80 150.80 54509.43 88888.00 2016-08-09 05:30:21.250 222 12583.83 150.80 54509.43 88888.00 2016-08-09 05:30:21.375 222 12583.83 150.80 54509.38 88888.00 2016-08-09 05:30:21.500 222 12583.80 150.82 54509.40 88888.00 2016-08-09 05:30:21.625 222 12583.80 150.85 54509.40 88888.00 2016-08-09 05:30:21.750 222 12583.83 150.82 54509.40 88888.00 2016-08-09 05:30:21.875 222 12583.85 150.82 54509.40 88888.00 2016-08-09 05:30:22.000 222 12583.85 150.85 54509.40 88888.00 2016-08-09 05:30:22.125 222 12583.80 150.85 54509.40 88888.00 2016-08-09 05:30:22.250 222 12583.83 150.85 54509.40 88888.00 2016-08-09 05:30:22.375 222 12583.90 150.82 54509.40 88888.00 2016-08-09 05:30:22.500 222 12583.85 150.80 54509.40 88888.00 2016-08-09 05:30:22.625 222 12583.85 150.80 54509.40 88888.00 2016-08-09 05:30:22.750 222 12583.88 150.80 54509.38 88888.00 2016-08-09 05:30:22.875 222 12583.88 150.85 54509.40 88888.00 2016-08-09 05:30:23.000 222 12583.88 150.88 54509.43 88888.00 2016-08-09 05:30:23.125 222 12583.90 150.85 54509.43 88888.00 2016-08-09 05:30:23.250 222 12583.83 150.82 54509.40 88888.00 2016-08-09 05:30:23.375 222 12583.80 150.85 54509.38 88888.00 2016-08-09 05:30:23.500 222 12583.73 150.85 54509.38 88888.00 2016-08-09 05:30:23.625 222 12583.73 150.82 54509.38 88888.00 2016-08-09 05:30:23.750 222 12583.75 150.82 54509.35 88888.00 2016-08-09 05:30:23.875 222 12583.77 150.85 54509.38 88888.00 2016-08-09 05:30:24.000 222 12583.85 150.85 54509.40 88888.00 2016-08-09 05:30:24.125 222 12583.85 150.88 54509.43 88888.00 2016-08-09 05:30:24.250 222 12583.80 150.85 54509.40 88888.00 2016-08-09 05:30:24.375 222 12583.75 150.88 54509.40 88888.00 2016-08-09 05:30:24.500 222 12583.70 150.85 54509.40 88888.00 2016-08-09 05:30:24.625 222 12583.77 150.85 54509.40 88888.00 2016-08-09 05:30:24.750 222 12583.83 150.85 54509.40 88888.00 2016-08-09 05:30:24.875 222 12583.83 150.85 54509.45 88888.00 2016-08-09 05:30:25.000 222 12583.77 150.85 54509.43 88888.00 2016-08-09 05:30:25.125 222 12583.73 150.88 54509.45 88888.00 2016-08-09 05:30:25.250 222 12583.73 150.85 54509.45 88888.00 2016-08-09 05:30:25.375 222 12583.83 150.88 54509.43 88888.00 2016-08-09 05:30:25.500 222 12583.77 150.85 54509.45 88888.00 2016-08-09 05:30:25.625 222 12583.75 150.85 54509.45 88888.00 2016-08-09 05:30:25.750 222 12583.73 150.88 54509.45 88888.00 2016-08-09 05:30:25.875 222 12583.75 150.93 54509.43 88888.00 2016-08-09 05:30:26.000 222 12583.75 150.93 54509.43 88888.00 2016-08-09 05:30:26.125 222 12583.75 150.90 54509.45 88888.00 2016-08-09 05:30:26.250 222 12583.73 150.88 54509.47 88888.00 2016-08-09 05:30:26.375 222 12583.73 150.93 54509.45 88888.00 2016-08-09 05:30:26.500 222 12583.73 150.93 54509.43 88888.00 2016-08-09 05:30:26.625 222 12583.77 150.93 54509.43 88888.00 2016-08-09 05:30:26.750 222 12583.83 150.93 54509.43 88888.00 2016-08-09 05:30:26.875 222 12583.80 150.93 54509.40 88888.00 2016-08-09 05:30:27.000 222 12583.73 150.95 54509.43 88888.00 2016-08-09 05:30:27.125 222 12583.70 150.95 54509.45 88888.00 2016-08-09 05:30:27.250 222 12583.70 150.93 54509.45 88888.00 2016-08-09 05:30:27.375 222 12583.67 150.95 54509.45 88888.00 2016-08-09 05:30:27.500 222 12583.70 150.95 54509.43 88888.00 2016-08-09 05:30:27.625 222 12583.67 150.95 54509.40 88888.00 2016-08-09 05:30:27.750 222 12583.67 150.95 54509.43 88888.00 2016-08-09 05:30:27.875 222 12583.77 151.00 54509.45 88888.00 2016-08-09 05:30:28.000 222 12583.77 150.97 54509.43 88888.00 2016-08-09 05:30:28.125 222 12583.70 150.95 54509.40 88888.00 2016-08-09 05:30:28.250 222 12583.65 150.95 54509.43 88888.00 2016-08-09 05:30:28.375 222 12583.70 150.95 54509.40 88888.00 2016-08-09 05:30:28.500 222 12583.75 150.95 54509.43 88888.00 2016-08-09 05:30:28.625 222 12583.80 150.97 54509.43 88888.00 2016-08-09 05:30:28.750 222 12583.83 151.00 54509.45 88888.00 2016-08-09 05:30:28.875 222 12583.77 150.97 54509.43 88888.00 2016-08-09 05:30:29.000 222 12583.70 150.95 54509.45 88888.00 2016-08-09 05:30:29.125 222 12583.73 151.00 54509.47 88888.00 2016-08-09 05:30:29.250 222 12583.70 150.97 54509.45 88888.00 2016-08-09 05:30:29.375 222 12583.65 150.95 54509.40 88888.00 2016-08-09 05:30:29.500 222 12583.65 150.97 54509.43 88888.00 2016-08-09 05:30:29.625 222 12583.65 151.00 54509.45 88888.00 2016-08-09 05:30:29.750 222 12583.70 151.05 54509.43 88888.00 2016-08-09 05:30:29.875 222 12583.75 151.03 54509.43 88888.00 2016-08-09 05:30:30.000 222 12583.75 150.97 54509.45 88888.00 2016-08-09 05:30:30.125 222 12583.70 150.95 54509.45 88888.00 2016-08-09 05:30:30.250 222 12583.62 150.97 54509.45 88888.00 2016-08-09 05:30:30.375 222 12583.73 151.00 54509.40 88888.00 2016-08-09 05:30:30.500 222 12583.67 151.00 54509.45 88888.00 2016-08-09 05:30:30.625 222 12583.70 150.97 54509.45 88888.00 2016-08-09 05:30:30.750 222 12583.70 150.97 54509.45 88888.00 2016-08-09 05:30:30.875 222 12583.67 150.97 54509.45 88888.00 2016-08-09 05:30:31.000 222 12583.70 151.00 54509.43 88888.00 2016-08-09 05:30:31.125 222 12583.73 151.00 54509.43 88888.00 2016-08-09 05:30:31.250 222 12583.70 151.03 54509.45 88888.00 2016-08-09 05:30:31.375 222 12583.77 151.03 54509.45 88888.00 2016-08-09 05:30:31.500 222 12583.80 151.00 54509.47 88888.00 2016-08-09 05:30:31.625 222 12583.73 151.03 54509.47 88888.00 2016-08-09 05:30:31.750 222 12583.73 151.07 54509.45 88888.00 2016-08-09 05:30:31.875 222 12583.77 151.07 54509.45 88888.00 2016-08-09 05:30:32.000 222 12583.73 151.07 54509.47 88888.00 2016-08-09 05:30:32.125 222 12583.70 151.07 54509.50 88888.00 2016-08-09 05:30:32.250 222 12583.62 151.03 54509.47 88888.00 2016-08-09 05:30:32.375 222 12583.70 151.05 54509.47 88888.00 2016-08-09 05:30:32.500 222 12583.73 151.07 54509.45 88888.00 2016-08-09 05:30:32.625 222 12583.73 151.07 54509.45 88888.00 2016-08-09 05:30:32.750 222 12583.73 151.07 54509.47 88888.00 2016-08-09 05:30:32.875 222 12583.73 151.07 54509.45 88888.00 2016-08-09 05:30:33.000 222 12583.70 151.07 54509.45 88888.00 2016-08-09 05:30:33.125 222 12583.67 151.10 54509.47 88888.00 2016-08-09 05:30:33.250 222 12583.65 151.05 54509.47 88888.00 2016-08-09 05:30:33.375 222 12583.65 151.05 54509.47 88888.00 2016-08-09 05:30:33.500 222 12583.65 151.05 54509.50 88888.00 2016-08-09 05:30:33.625 222 12583.67 151.10 54509.47 88888.00 2016-08-09 05:30:33.750 222 12583.67 151.10 54509.47 88888.00 2016-08-09 05:30:33.875 222 12583.67 151.07 54509.47 88888.00 2016-08-09 05:30:34.000 222 12583.62 151.05 54509.47 88888.00 2016-08-09 05:30:34.125 222 12583.60 151.07 54509.47 88888.00 2016-08-09 05:30:34.250 222 12583.62 151.07 54509.50 88888.00 2016-08-09 05:30:34.375 222 12583.67 151.07 54509.50 88888.00 2016-08-09 05:30:34.500 222 12583.73 151.10 54509.47 88888.00 2016-08-09 05:30:34.625 222 12583.73 151.10 54509.47 88888.00 2016-08-09 05:30:34.750 222 12583.62 151.10 54509.50 88888.00 2016-08-09 05:30:34.875 222 12583.60 151.10 54509.50 88888.00 2016-08-09 05:30:35.000 222 12583.65 151.07 54509.47 88888.00 2016-08-09 05:30:35.125 222 12583.65 151.05 54509.47 88888.00 2016-08-09 05:30:35.250 222 12583.58 151.05 54509.47 88888.00 2016-08-09 05:30:35.375 222 12583.55 151.05 54509.50 88888.00 2016-08-09 05:30:35.500 222 12583.62 151.05 54509.47 88888.00 2016-08-09 05:30:35.625 222 12583.65 151.07 54509.50 88888.00 2016-08-09 05:30:35.750 222 12583.67 151.10 54509.50 88888.00 2016-08-09 05:30:35.875 222 12583.65 151.10 54509.53 88888.00 2016-08-09 05:30:36.000 222 12583.65 151.10 54509.50 88888.00 2016-08-09 05:30:36.125 222 12583.75 151.07 54509.50 88888.00 2016-08-09 05:30:36.250 222 12583.83 151.07 54509.50 88888.00 2016-08-09 05:30:36.375 222 12583.73 151.10 54509.45 88888.00 2016-08-09 05:30:36.500 222 12583.60 151.07 54509.47 88888.00 2016-08-09 05:30:36.625 222 12583.65 151.10 54509.45 88888.00 2016-08-09 05:30:36.750 222 12583.65 151.10 54509.47 88888.00 2016-08-09 05:30:36.875 222 12583.58 151.10 54509.50 88888.00 2016-08-09 05:30:37.000 222 12583.55 151.10 54509.50 88888.00 2016-08-09 05:30:37.125 222 12583.58 151.10 54509.47 88888.00 2016-08-09 05:30:37.250 222 12583.58 151.07 54509.45 88888.00 2016-08-09 05:30:37.375 222 12583.65 151.10 54509.45 88888.00 2016-08-09 05:30:37.500 222 12583.65 151.12 54509.47 88888.00 2016-08-09 05:30:37.625 222 12583.62 151.12 54509.47 88888.00 2016-08-09 05:30:37.750 222 12583.62 151.10 54509.47 88888.00 2016-08-09 05:30:37.875 222 12583.58 151.10 54509.47 88888.00 2016-08-09 05:30:38.000 222 12583.58 151.12 54509.47 88888.00 2016-08-09 05:30:38.125 222 12583.58 151.07 54509.50 88888.00 2016-08-09 05:30:38.250 222 12583.52 151.05 54509.47 88888.00 2016-08-09 05:30:38.375 222 12583.52 151.07 54509.47 88888.00 2016-08-09 05:30:38.500 222 12583.58 151.07 54509.47 88888.00 2016-08-09 05:30:38.625 222 12583.55 151.10 54509.47 88888.00 2016-08-09 05:30:38.750 222 12583.52 151.10 54509.50 88888.00 2016-08-09 05:30:38.875 222 12583.50 151.10 54509.47 88888.00 2016-08-09 05:30:39.000 222 12583.52 151.07 54509.47 88888.00 2016-08-09 05:30:39.125 222 12583.58 151.07 54509.47 88888.00 2016-08-09 05:30:39.250 222 12583.55 151.05 54509.47 88888.00 2016-08-09 05:30:39.375 222 12583.58 151.05 54509.50 88888.00 2016-08-09 05:30:39.500 222 12583.60 151.05 54509.47 88888.00 2016-08-09 05:30:39.625 222 12583.58 151.05 54509.47 88888.00 2016-08-09 05:30:39.750 222 12583.58 151.03 54509.45 88888.00 2016-08-09 05:30:39.875 222 12583.60 151.03 54509.47 88888.00 2016-08-09 05:30:40.000 222 12583.62 151.03 54509.47 88888.00 2016-08-09 05:30:40.125 222 12583.65 151.05 54509.50 88888.00 2016-08-09 05:30:40.250 222 12583.62 151.05 54509.50 88888.00 2016-08-09 05:30:40.375 222 12583.60 151.07 54509.50 88888.00 2016-08-09 05:30:40.500 222 12583.60 151.07 54509.50 88888.00 2016-08-09 05:30:40.625 222 12583.58 151.07 54509.55 88888.00 2016-08-09 05:30:40.750 222 12583.58 151.05 54509.50 88888.00 2016-08-09 05:30:40.875 222 12583.62 151.07 54509.47 88888.00 2016-08-09 05:30:41.000 222 12583.62 151.07 54509.45 88888.00 2016-08-09 05:30:41.125 222 12583.58 151.10 54509.47 88888.00 2016-08-09 05:30:41.250 222 12583.48 151.10 54509.50 88888.00 2016-08-09 05:30:41.375 222 12583.50 151.07 54509.47 88888.00 2016-08-09 05:30:41.500 222 12583.48 151.05 54509.47 88888.00 2016-08-09 05:30:41.625 222 12583.42 151.07 54509.45 88888.00 2016-08-09 05:30:41.750 222 12583.52 151.07 54509.45 88888.00 2016-08-09 05:30:41.875 222 12583.55 151.07 54509.45 88888.00 2016-08-09 05:30:42.000 222 12583.55 151.07 54509.47 88888.00 2016-08-09 05:30:42.125 222 12583.58 151.07 54509.47 88888.00 2016-08-09 05:30:42.250 222 12583.48 151.03 54509.47 88888.00 2016-08-09 05:30:42.375 222 12583.45 151.05 54509.47 88888.00 2016-08-09 05:30:42.500 222 12583.52 151.05 54509.47 88888.00 2016-08-09 05:30:42.625 222 12583.52 151.05 54509.50 88888.00 2016-08-09 05:30:42.750 222 12583.52 151.07 54509.50 88888.00 2016-08-09 05:30:42.875 222 12583.50 151.07 54509.50 88888.00 2016-08-09 05:30:43.000 222 12583.48 151.05 54509.50 88888.00 2016-08-09 05:30:43.125 222 12583.45 151.07 54509.53 88888.00 2016-08-09 05:30:43.250 222 12583.45 151.10 54509.50 88888.00 2016-08-09 05:30:43.375 222 12583.45 151.07 54509.50 88888.00 2016-08-09 05:30:43.500 222 12583.40 151.05 54509.50 88888.00 2016-08-09 05:30:43.625 222 12583.40 151.07 54509.47 88888.00 2016-08-09 05:30:43.750 222 12583.42 151.05 54509.47 88888.00 2016-08-09 05:30:43.875 222 12583.45 151.05 54509.47 88888.00 2016-08-09 05:30:44.000 222 12583.45 151.07 54509.47 88888.00 2016-08-09 05:30:44.125 222 12583.48 151.07 54509.47 88888.00 2016-08-09 05:30:44.250 222 12583.48 151.07 54509.50 88888.00 2016-08-09 05:30:44.375 222 12583.50 151.07 54509.50 88888.00 2016-08-09 05:30:44.500 222 12583.58 151.07 54509.47 88888.00 2016-08-09 05:30:44.625 222 12583.58 151.10 54509.47 88888.00 2016-08-09 05:30:44.750 222 12583.58 151.12 54509.47 88888.00 2016-08-09 05:30:44.875 222 12583.60 151.12 54509.47 88888.00 2016-08-09 05:30:45.000 222 12583.62 151.10 54509.45 88888.00 2016-08-09 05:30:45.125 222 12583.55 151.07 54509.47 88888.00 2016-08-09 05:30:45.250 222 12583.50 151.05 54509.50 88888.00 2016-08-09 05:30:45.375 222 12583.50 151.05 54509.50 88888.00 2016-08-09 05:30:45.500 222 12583.50 151.07 54509.50 88888.00 2016-08-09 05:30:45.625 222 12583.50 151.10 54509.47 88888.00 2016-08-09 05:30:45.750 222 12583.48 151.07 54509.47 88888.00 2016-08-09 05:30:45.875 222 12583.48 151.10 54509.47 88888.00 2016-08-09 05:30:46.000 222 12583.48 151.10 54509.50 88888.00 2016-08-09 05:30:46.125 222 12583.42 151.05 54509.50 88888.00 2016-08-09 05:30:46.250 222 12583.40 151.03 54509.45 88888.00 2016-08-09 05:30:46.375 222 12583.42 151.03 54509.45 88888.00 2016-08-09 05:30:46.500 222 12583.52 151.03 54509.47 88888.00 2016-08-09 05:30:46.625 222 12583.52 151.03 54509.47 88888.00 2016-08-09 05:30:46.750 222 12583.55 151.03 54509.47 88888.00 2016-08-09 05:30:46.875 222 12583.55 151.03 54509.50 88888.00 2016-08-09 05:30:47.000 222 12583.52 151.03 54509.50 88888.00 2016-08-09 05:30:47.125 222 12583.50 151.00 54509.53 88888.00 2016-08-09 05:30:47.250 222 12583.48 150.97 54509.50 88888.00 2016-08-09 05:30:47.375 222 12583.52 150.97 54509.47 88888.00 2016-08-09 05:30:47.500 222 12583.60 151.00 54509.50 88888.00 2016-08-09 05:30:47.625 222 12583.60 151.03 54509.50 88888.00 2016-08-09 05:30:47.750 222 12583.58 151.05 54509.50 88888.00 2016-08-09 05:30:47.875 222 12583.58 151.05 54509.50 88888.00 2016-08-09 05:30:48.000 222 12583.58 151.03 54509.47 88888.00 2016-08-09 05:30:48.125 222 12583.62 151.03 54509.47 88888.00 2016-08-09 05:30:48.250 222 12583.58 151.00 54509.47 88888.00 2016-08-09 05:30:48.375 222 12583.52 150.97 54509.45 88888.00 2016-08-09 05:30:48.500 222 12583.48 150.97 54509.47 88888.00 2016-08-09 05:30:48.625 222 12583.48 151.00 54509.45 88888.00 2016-08-09 05:30:48.750 222 12583.58 150.97 54509.45 88888.00 2016-08-09 05:30:48.875 222 12583.58 150.97 54509.47 88888.00 2016-08-09 05:30:49.000 222 12583.60 151.03 54509.45 88888.00 2016-08-09 05:30:49.125 222 12583.58 150.97 54509.45 88888.00 2016-08-09 05:30:49.250 222 12583.52 150.93 54509.45 88888.00 2016-08-09 05:30:49.375 222 12583.50 150.95 54509.45 88888.00 2016-08-09 05:30:49.500 222 12583.58 150.97 54509.45 88888.00 2016-08-09 05:30:49.625 222 12583.60 150.95 54509.45 88888.00 2016-08-09 05:30:49.750 222 12583.58 150.93 54509.45 88888.00 2016-08-09 05:30:49.875 222 12583.55 150.95 54509.47 88888.00 2016-08-09 05:30:50.000 222 12583.55 150.95 54509.45 88888.00 2016-08-09 05:30:50.125 222 12583.58 150.93 54509.45 88888.00 2016-08-09 05:30:50.250 222 12583.55 150.93 54509.47 88888.00 2016-08-09 05:30:50.375 222 12583.58 150.90 54509.47 88888.00 2016-08-09 05:30:50.500 222 12583.58 150.90 54509.50 88888.00 2016-08-09 05:30:50.625 222 12583.58 150.90 54509.47 88888.00 2016-08-09 05:30:50.750 222 12583.62 150.93 54509.47 88888.00 2016-08-09 05:30:50.875 222 12583.62 150.93 54509.45 88888.00 2016-08-09 05:30:51.000 222 12583.58 150.93 54509.47 88888.00 2016-08-09 05:30:51.125 222 12583.52 150.93 54509.47 88888.00 2016-08-09 05:30:51.250 222 12583.50 150.90 54509.45 88888.00 2016-08-09 05:30:51.375 222 12583.52 150.93 54509.45 88888.00 2016-08-09 05:30:51.500 222 12583.55 150.90 54509.47 88888.00 2016-08-09 05:30:51.625 222 12583.55 150.88 54509.47 88888.00 2016-08-09 05:30:51.750 222 12583.58 150.90 54509.47 88888.00 2016-08-09 05:30:51.875 222 12583.58 150.90 54509.47 88888.00 2016-08-09 05:30:52.000 222 12583.58 150.90 54509.47 88888.00 2016-08-09 05:30:52.125 222 12583.60 150.88 54509.45 88888.00 2016-08-09 05:30:52.250 222 12583.58 150.88 54509.45 88888.00 2016-08-09 05:30:52.375 222 12583.55 150.88 54509.45 88888.00 2016-08-09 05:30:52.500 222 12583.55 150.85 54509.45 88888.00 2016-08-09 05:30:52.625 222 12583.48 150.82 54509.45 88888.00 2016-08-09 05:30:52.750 222 12583.48 150.85 54509.45 88888.00 2016-08-09 05:30:52.875 222 12583.50 150.82 54509.50 88888.00 2016-08-09 05:30:53.000 222 12583.52 150.82 54509.47 88888.00 2016-08-09 05:30:53.125 222 12583.50 150.82 54509.45 88888.00 2016-08-09 05:30:53.250 222 12583.45 150.82 54509.45 88888.00 2016-08-09 05:30:53.375 222 12583.45 150.82 54509.45 88888.00 2016-08-09 05:30:53.500 222 12583.42 150.80 54509.45 88888.00 2016-08-09 05:30:53.625 222 12583.40 150.78 54509.45 88888.00 2016-08-09 05:30:53.750 222 12583.42 150.80 54509.45 88888.00 2016-08-09 05:30:53.875 222 12583.48 150.80 54509.45 88888.00 2016-08-09 05:30:54.000 222 12583.48 150.80 54509.45 88888.00 2016-08-09 05:30:54.125 222 12583.45 150.78 54509.43 88888.00 2016-08-09 05:30:54.250 222 12583.45 150.72 54509.45 88888.00 2016-08-09 05:30:54.375 222 12583.48 150.72 54509.45 88888.00 2016-08-09 05:30:54.500 222 12583.52 150.72 54509.50 88888.00 2016-08-09 05:30:54.625 222 12583.45 150.78 54509.45 88888.00 2016-08-09 05:30:54.750 222 12583.48 150.78 54509.45 88888.00 2016-08-09 05:30:54.875 222 12583.48 150.75 54509.45 88888.00 2016-08-09 05:30:55.000 222 12583.42 150.75 54509.45 88888.00 2016-08-09 05:30:55.125 222 12583.45 150.72 54509.43 88888.00 2016-08-09 05:30:55.250 222 12583.42 150.70 54509.43 88888.00 2016-08-09 05:30:55.375 222 12583.45 150.72 54509.43 88888.00 2016-08-09 05:30:55.500 222 12583.45 150.70 54509.45 88888.00 2016-08-09 05:30:55.625 222 12583.42 150.68 54509.43 88888.00 2016-08-09 05:30:55.750 222 12583.42 150.68 54509.45 88888.00 2016-08-09 05:30:55.875 222 12583.42 150.65 54509.47 88888.00 2016-08-09 05:30:56.000 222 12583.42 150.65 54509.43 88888.00 2016-08-09 05:30:56.125 222 12583.42 150.65 54509.43 88888.00 2016-08-09 05:30:56.250 222 12583.40 150.62 54509.43 88888.00 2016-08-09 05:30:56.375 222 12583.40 150.65 54509.47 88888.00 2016-08-09 05:30:56.500 222 12583.35 150.62 54509.47 88888.00 2016-08-09 05:30:56.625 222 12583.38 150.60 54509.45 88888.00 2016-08-09 05:30:56.750 222 12583.40 150.60 54509.40 88888.00 2016-08-09 05:30:56.875 222 12583.40 150.57 54509.45 88888.00 2016-08-09 05:30:57.000 222 12583.38 150.55 54509.45 88888.00 2016-08-09 05:30:57.125 222 12583.40 150.57 54509.47 88888.00 2016-08-09 05:30:57.250 222 12583.33 150.55 54509.45 88888.00 2016-08-09 05:30:57.375 222 12583.38 150.57 54509.45 88888.00 2016-08-09 05:30:57.500 222 12583.35 150.60 54509.45 88888.00 2016-08-09 05:30:57.625 222 12583.33 150.60 54509.40 88888.00 2016-08-09 05:30:57.750 222 12583.27 150.60 54509.38 88888.00 2016-08-09 05:30:57.875 222 12583.27 150.60 54509.40 88888.00 2016-08-09 05:30:58.000 222 12583.30 150.60 54509.43 88888.00 2016-08-09 05:30:58.125 222 12583.27 150.57 54509.43 88888.00 2016-08-09 05:30:58.250 222 12583.23 150.55 54509.40 88888.00 2016-08-09 05:30:58.375 222 12583.23 150.55 54509.40 88888.00 2016-08-09 05:30:58.500 222 12583.23 150.57 54509.38 88888.00 2016-08-09 05:30:58.625 222 12583.23 150.53 54509.40 88888.00 2016-08-09 05:30:58.750 222 12583.25 150.50 54509.43 88888.00 2016-08-09 05:30:58.875 222 12583.30 150.50 54509.40 88888.00 2016-08-09 05:30:59.000 222 12583.40 150.57 54509.43 88888.00 2016-08-09 05:30:59.125 222 12583.40 150.53 54509.40 88888.00 2016-08-09 05:30:59.250 222 12583.35 150.45 54509.35 88888.00 2016-08-09 05:30:59.375 222 12583.38 150.47 54509.38 88888.00 2016-08-09 05:30:59.500 222 12583.35 150.47 54509.40 88888.00 2016-08-09 05:30:59.625 222 12583.35 150.47 54509.38 88888.00 2016-08-09 05:30:59.750 222 12583.33 150.47 54509.40 88888.00 2016-08-09 05:30:59.875 222 12583.33 150.45 54509.40 88888.00 2016-08-09 05:31:00.000 222 12583.35 150.45 54509.38 88888.00 2016-08-09 05:31:00.125 222 12583.40 150.45 54509.40 88888.00 2016-08-09 05:31:00.250 222 12583.33 150.45 54509.38 88888.00 2016-08-09 05:31:00.375 222 12583.35 150.45 54509.38 88888.00 2016-08-09 05:31:00.500 222 12583.38 150.47 54509.38 88888.00 2016-08-09 05:31:00.625 222 12583.38 150.45 54509.40 88888.00 2016-08-09 05:31:00.750 222 12583.48 150.45 54509.38 88888.00 2016-08-09 05:31:00.875 222 12583.42 150.43 54509.38 88888.00 2016-08-09 05:31:01.000 222 12583.38 150.43 54509.35 88888.00 2016-08-09 05:31:01.125 222 12583.35 150.45 54509.35 88888.00 2016-08-09 05:31:01.250 222 12583.38 150.45 54509.35 88888.00 2016-08-09 05:31:01.375 222 12583.42 150.47 54509.38 88888.00 2016-08-09 05:31:01.500 222 12583.35 150.45 54509.38 88888.00 2016-08-09 05:31:01.625 222 12583.30 150.45 54509.40 88888.00 2016-08-09 05:31:01.750 222 12583.30 150.45 54509.35 88888.00 2016-08-09 05:31:01.875 222 12583.33 150.45 54509.35 88888.00 2016-08-09 05:31:02.000 222 12583.33 150.45 54509.35 88888.00 2016-08-09 05:31:02.125 222 12583.35 150.43 54509.38 88888.00 2016-08-09 05:31:02.250 222 12583.27 150.40 54509.40 88888.00 2016-08-09 05:31:02.375 222 12583.33 150.40 54509.38 88888.00 2016-08-09 05:31:02.500 222 12583.38 150.43 54509.35 88888.00 2016-08-09 05:31:02.625 222 12583.40 150.43 54509.35 88888.00 2016-08-09 05:31:02.750 222 12583.42 150.43 54509.35 88888.00 2016-08-09 05:31:02.875 222 12583.40 150.43 54509.38 88888.00 2016-08-09 05:31:03.000 222 12583.35 150.40 54509.38 88888.00 2016-08-09 05:31:03.125 222 12583.30 150.40 54509.38 88888.00 2016-08-09 05:31:03.250 222 12583.30 150.43 54509.38 88888.00 2016-08-09 05:31:03.375 222 12583.30 150.43 54509.38 88888.00 2016-08-09 05:31:03.500 222 12583.33 150.43 54509.38 88888.00 2016-08-09 05:31:03.625 222 12583.35 150.40 54509.38 88888.00 2016-08-09 05:31:03.750 222 12583.30 150.43 54509.38 88888.00 2016-08-09 05:31:03.875 222 12583.30 150.45 54509.38 88888.00 2016-08-09 05:31:04.000 222 12583.30 150.40 54509.38 88888.00 2016-08-09 05:31:04.125 222 12583.33 150.43 54509.35 88888.00 2016-08-09 05:31:04.250 222 12583.33 150.43 54509.38 88888.00 2016-08-09 05:31:04.375 222 12583.38 150.45 54509.40 88888.00 2016-08-09 05:31:04.500 222 12583.38 150.45 54509.35 88888.00 2016-08-09 05:31:04.625 222 12583.33 150.43 54509.35 88888.00 2016-08-09 05:31:04.750 222 12583.33 150.40 54509.35 88888.00 2016-08-09 05:31:04.875 222 12583.38 150.43 54509.35 88888.00 2016-08-09 05:31:05.000 222 12583.40 150.43 54509.35 88888.00 2016-08-09 05:31:05.125 222 12583.38 150.40 54509.32 88888.00 2016-08-09 05:31:05.250 222 12583.27 150.38 54509.32 88888.00 2016-08-09 05:31:05.375 222 12583.35 150.40 54509.35 88888.00 2016-08-09 05:31:05.500 222 12583.40 150.45 54509.35 88888.00 2016-08-09 05:31:05.625 222 12583.33 150.40 54509.35 88888.00 2016-08-09 05:31:05.750 222 12583.33 150.40 54509.35 88888.00 2016-08-09 05:31:05.875 222 12583.25 150.40 54509.32 88888.00 2016-08-09 05:31:06.000 222 12583.27 150.40 54509.32 88888.00 2016-08-09 05:31:06.125 222 12583.33 150.43 54509.35 88888.00 2016-08-09 05:31:06.250 222 12583.30 150.43 54509.40 88888.00 2016-08-09 05:31:06.375 222 12583.25 150.45 54509.38 88888.00 2016-08-09 05:31:06.500 222 12583.25 150.40 54509.35 88888.00 2016-08-09 05:31:06.625 222 12583.25 150.40 54509.38 88888.00 2016-08-09 05:31:06.750 222 12583.27 150.40 54509.35 88888.00 2016-08-09 05:31:06.875 222 12583.25 150.43 54509.35 88888.00 2016-08-09 05:31:07.000 222 12583.25 150.40 54509.38 88888.00 2016-08-09 05:31:07.125 222 12583.25 150.43 54509.38 88888.00 2016-08-09 05:31:07.250 222 12583.27 150.45 54509.38 88888.00 2016-08-09 05:31:07.375 222 12583.30 150.43 54509.35 88888.00 2016-08-09 05:31:07.500 222 12583.33 150.43 54509.35 88888.00 2016-08-09 05:31:07.625 222 12583.33 150.45 54509.32 88888.00 2016-08-09 05:31:07.750 222 12583.30 150.43 54509.35 88888.00 2016-08-09 05:31:07.875 222 12583.35 150.43 54509.35 88888.00 2016-08-09 05:31:08.000 222 12583.38 150.40 54509.32 88888.00 2016-08-09 05:31:08.125 222 12583.35 150.40 54509.35 88888.00 2016-08-09 05:31:08.250 222 12583.27 150.40 54509.35 88888.00 2016-08-09 05:31:08.375 222 12583.25 150.40 54509.35 88888.00 2016-08-09 05:31:08.500 222 12583.25 150.40 54509.38 88888.00 2016-08-09 05:31:08.625 222 12583.27 150.40 54509.35 88888.00 2016-08-09 05:31:08.750 222 12583.27 150.40 54509.38 88888.00 2016-08-09 05:31:08.875 222 12583.27 150.40 54509.43 88888.00 2016-08-09 05:31:09.000 222 12583.27 150.40 54509.40 88888.00 2016-08-09 05:31:09.125 222 12583.30 150.40 54509.38 88888.00 2016-08-09 05:31:09.250 222 12583.35 150.40 54509.40 88888.00 2016-08-09 05:31:09.375 222 12583.38 150.43 54509.35 88888.00 2016-08-09 05:31:09.500 222 12583.35 150.40 54509.35 88888.00 2016-08-09 05:31:09.625 222 12583.27 150.40 54509.35 88888.00 2016-08-09 05:31:09.750 222 12583.25 150.43 54509.38 88888.00 2016-08-09 05:31:09.875 222 12583.27 150.45 54509.38 88888.00 2016-08-09 05:31:10.000 222 12583.30 150.43 54509.38 88888.00 2016-08-09 05:31:10.125 222 12583.27 150.43 54509.38 88888.00 2016-08-09 05:31:10.250 222 12583.23 150.43 54509.40 88888.00 2016-08-09 05:31:10.375 222 12583.23 150.43 54509.38 88888.00 2016-08-09 05:31:10.500 222 12583.30 150.43 54509.38 88888.00 2016-08-09 05:31:10.625 222 12583.30 150.40 54509.38 88888.00 2016-08-09 05:31:10.750 222 12583.30 150.38 54509.35 88888.00 2016-08-09 05:31:10.875 222 12583.27 150.38 54509.32 88888.00 2016-08-09 05:31:11.000 222 12583.33 150.43 54509.32 88888.00 2016-08-09 05:31:11.125 222 12583.30 150.43 54509.35 88888.00 2016-08-09 05:31:11.250 222 12583.15 150.40 54509.32 88888.00 2016-08-09 05:31:11.375 222 12583.20 150.40 54509.35 88888.00 2016-08-09 05:31:11.500 222 12583.20 150.45 54509.35 88888.00 2016-08-09 05:31:11.625 222 12583.23 150.45 54509.35 88888.00 2016-08-09 05:31:11.750 222 12583.30 150.45 54509.32 88888.00 2016-08-09 05:31:11.875 222 12583.33 150.43 54509.32 88888.00 2016-08-09 05:31:12.000 222 12583.35 150.43 54509.35 88888.00 2016-08-09 05:31:12.125 222 12583.30 150.40 54509.32 88888.00 2016-08-09 05:31:12.250 222 12583.38 150.43 54509.32 88888.00 2016-08-09 05:31:12.375 222 12583.42 150.43 54509.35 88888.00 2016-08-09 05:31:12.500 222 12583.38 150.43 54509.35 88888.00 2016-08-09 05:31:12.625 222 12583.30 150.40 54509.35 88888.00 2016-08-09 05:31:12.750 222 12583.23 150.40 54509.35 88888.00 2016-08-09 05:31:12.875 222 12583.27 150.40 54509.35 88888.00 2016-08-09 05:31:13.000 222 12583.35 150.43 54509.35 88888.00 2016-08-09 05:31:13.125 222 12583.33 150.43 54509.35 88888.00 2016-08-09 05:31:13.250 222 12583.30 150.40 54509.38 88888.00 2016-08-09 05:31:13.375 222 12583.33 150.40 54509.35 88888.00 2016-08-09 05:31:13.500 222 12583.35 150.40 54509.35 88888.00 2016-08-09 05:31:13.625 222 12583.35 150.38 54509.35 88888.00 2016-08-09 05:31:13.750 222 12583.30 150.43 54509.38 88888.00 2016-08-09 05:31:13.875 222 12583.23 150.40 54509.35 88888.00 2016-08-09 05:31:14.000 222 12583.20 150.43 54509.35 88888.00 2016-08-09 05:31:14.125 222 12583.23 150.45 54509.38 88888.00 2016-08-09 05:31:14.250 222 12583.27 150.43 54509.40 88888.00 2016-08-09 05:31:14.375 222 12583.27 150.43 54509.40 88888.00 2016-08-09 05:31:14.500 222 12583.17 150.40 54509.35 88888.00 2016-08-09 05:31:14.625 222 12583.17 150.43 54509.35 88888.00 2016-08-09 05:31:14.750 222 12583.20 150.45 54509.40 88888.00 2016-08-09 05:31:14.875 222 12583.23 150.43 54509.38 88888.00 2016-08-09 05:31:15.000 222 12583.27 150.45 54509.38 88888.00 2016-08-09 05:31:15.125 222 12583.25 150.43 54509.40 88888.00 2016-08-09 05:31:15.250 222 12583.17 150.38 54509.40 88888.00 2016-08-09 05:31:15.375 222 12583.20 150.40 54509.40 88888.00 2016-08-09 05:31:15.500 222 12583.23 150.43 54509.38 88888.00 2016-08-09 05:31:15.625 222 12583.23 150.40 54509.35 88888.00 2016-08-09 05:31:15.750 222 12583.17 150.40 54509.35 88888.00 2016-08-09 05:31:15.875 222 12583.20 150.40 54509.38 88888.00 2016-08-09 05:31:16.000 222 12583.23 150.43 54509.40 88888.00 2016-08-09 05:31:16.125 222 12583.25 150.43 54509.43 88888.00 2016-08-09 05:31:16.250 222 12583.25 150.43 54509.43 88888.00 2016-08-09 05:31:16.375 222 12583.30 150.40 54509.38 88888.00 2016-08-09 05:31:16.500 222 12583.35 150.40 54509.38 88888.00 2016-08-09 05:31:16.625 222 12583.33 150.43 54509.38 88888.00 2016-08-09 05:31:16.750 222 12583.25 150.43 54509.38 88888.00 2016-08-09 05:31:16.875 222 12583.27 150.43 54509.38 88888.00 2016-08-09 05:31:17.000 222 12583.27 150.43 54509.32 88888.00 2016-08-09 05:31:17.125 222 12583.30 150.40 54509.35 88888.00 2016-08-09 05:31:17.250 222 12583.20 150.40 54509.38 88888.00 2016-08-09 05:31:17.375 222 12583.25 150.40 54509.38 88888.00 2016-08-09 05:31:17.500 222 12583.20 150.43 54509.35 88888.00 2016-08-09 05:31:17.625 222 12583.23 150.40 54509.35 88888.00 2016-08-09 05:31:17.750 222 12583.25 150.40 54509.38 88888.00 2016-08-09 05:31:17.875 222 12583.23 150.40 54509.38 88888.00 2016-08-09 05:31:18.000 222 12583.20 150.43 54509.38 88888.00 2016-08-09 05:31:18.125 222 12583.20 150.43 54509.40 88888.00 2016-08-09 05:31:18.250 222 12583.20 150.43 54509.40 88888.00 2016-08-09 05:31:18.375 222 12583.25 150.43 54509.40 88888.00 2016-08-09 05:31:18.500 222 12583.33 150.43 54509.40 88888.00 2016-08-09 05:31:18.625 222 12583.30 150.43 54509.40 88888.00 2016-08-09 05:31:18.750 222 12583.25 150.43 54509.40 88888.00 2016-08-09 05:31:18.875 222 12583.25 150.40 54509.38 88888.00 2016-08-09 05:31:19.000 222 12583.30 150.38 54509.38 88888.00 2016-08-09 05:31:19.125 222 12583.27 150.43 54509.38 88888.00 2016-08-09 05:31:19.250 222 12583.20 150.43 54509.40 88888.00 2016-08-09 05:31:19.375 222 12583.17 150.45 54509.38 88888.00 2016-08-09 05:31:19.500 222 12583.15 150.43 54509.40 88888.00 2016-08-09 05:31:19.625 222 12583.15 150.43 54509.35 88888.00 2016-08-09 05:31:19.750 222 12583.17 150.43 54509.35 88888.00 2016-08-09 05:31:19.875 222 12583.23 150.43 54509.38 88888.00 2016-08-09 05:31:20.000 222 12583.20 150.38 54509.38 88888.00 2016-08-09 05:31:20.125 222 12583.25 150.40 54509.40 88888.00 2016-08-09 05:31:20.250 222 12583.25 150.40 54509.40 88888.00 2016-08-09 05:31:20.375 222 12583.27 150.40 54509.40 88888.00 2016-08-09 05:31:20.500 222 12583.23 150.40 54509.43 88888.00 2016-08-09 05:31:20.625 222 12583.23 150.40 54509.40 88888.00 2016-08-09 05:31:20.750 222 12583.25 150.40 54509.43 88888.00 2016-08-09 05:31:20.875 222 12583.33 150.43 54509.43 88888.00 2016-08-09 05:31:21.000 222 12583.30 150.43 54509.40 88888.00 2016-08-09 05:31:21.125 222 12583.30 150.40 54509.40 88888.00 2016-08-09 05:31:21.250 222 12583.27 150.38 54509.43 88888.00 2016-08-09 05:31:21.375 222 12583.30 150.38 54509.38 88888.00 2016-08-09 05:31:21.500 222 12583.33 150.38 54509.38 88888.00 2016-08-09 05:31:21.625 222 12583.30 150.38 54509.38 88888.00 2016-08-09 05:31:21.750 222 12583.23 150.40 54509.40 88888.00 2016-08-09 05:31:21.875 222 12583.20 150.43 54509.38 88888.00 2016-08-09 05:31:22.000 222 12583.25 150.43 54509.38 88888.00 2016-08-09 05:31:22.125 222 12583.25 150.40 54509.38 88888.00 2016-08-09 05:31:22.250 222 12583.23 150.38 54509.43 88888.00 2016-08-09 05:31:22.375 222 12583.27 150.40 54509.43 88888.00 2016-08-09 05:31:22.500 222 12583.25 150.40 54509.43 88888.00 2016-08-09 05:31:22.625 222 12583.20 150.38 54509.40 88888.00 2016-08-09 05:31:22.750 222 12583.20 150.40 54509.43 88888.00 2016-08-09 05:31:22.875 222 12583.27 150.40 54509.40 88888.00 2016-08-09 05:31:23.000 222 12583.30 150.38 54509.38 88888.00 2016-08-09 05:31:23.125 222 12583.30 150.35 54509.38 88888.00 2016-08-09 05:31:23.250 222 12583.23 150.30 54509.38 88888.00 2016-08-09 05:31:23.375 222 12583.23 150.35 54509.38 88888.00 2016-08-09 05:31:23.500 222 12583.25 150.38 54509.40 88888.00 2016-08-09 05:31:23.625 222 12583.23 150.38 54509.38 88888.00 2016-08-09 05:31:23.750 222 12583.20 150.32 54509.40 88888.00 2016-08-09 05:31:23.875 222 12583.20 150.32 54509.40 88888.00 2016-08-09 05:31:24.000 222 12583.20 150.35 54509.40 88888.00 2016-08-09 05:31:24.125 222 12583.20 150.38 54509.43 88888.00 2016-08-09 05:31:24.250 222 12583.15 150.38 54509.43 88888.00 2016-08-09 05:31:24.375 222 12583.17 150.38 54509.43 88888.00 2016-08-09 05:31:24.500 222 12583.17 150.35 54509.45 88888.00 2016-08-09 05:31:24.625 222 12583.20 150.32 54509.40 88888.00 2016-08-09 05:31:24.750 222 12583.25 150.32 54509.40 88888.00 2016-08-09 05:31:24.875 222 12583.25 150.30 54509.40 88888.00 2016-08-09 05:31:25.000 222 12583.25 150.30 54509.40 88888.00 2016-08-09 05:31:25.125 222 12583.30 150.35 54509.43 88888.00 2016-08-09 05:31:25.250 222 12583.30 150.35 54509.40 88888.00 2016-08-09 05:31:25.375 222 12583.30 150.32 54509.40 88888.00 2016-08-09 05:31:25.500 222 12583.33 150.35 54509.43 88888.00 2016-08-09 05:31:25.625 222 12583.30 150.35 54509.43 88888.00 2016-08-09 05:31:25.750 222 12583.33 150.32 54509.40 88888.00 2016-08-09 05:31:25.875 222 12583.27 150.32 54509.40 88888.00 2016-08-09 05:31:26.000 222 12583.25 150.30 54509.40 88888.00 2016-08-09 05:31:26.125 222 12583.33 150.30 54509.40 88888.00 2016-08-09 05:31:26.250 222 12583.35 150.30 54509.45 88888.00 2016-08-09 05:31:26.375 222 12583.35 150.30 54509.43 88888.00 2016-08-09 05:31:26.500 222 12583.38 150.32 54509.40 88888.00 2016-08-09 05:31:26.625 222 12583.38 150.35 54509.40 88888.00 2016-08-09 05:31:26.750 222 12583.30 150.30 54509.38 88888.00 2016-08-09 05:31:26.875 222 12583.33 150.30 54509.40 88888.00 2016-08-09 05:31:27.000 222 12583.35 150.28 54509.38 88888.00 2016-08-09 05:31:27.125 222 12583.33 150.30 54509.43 88888.00 2016-08-09 05:31:27.250 222 12583.33 150.30 54509.43 88888.00 2016-08-09 05:31:27.375 222 12583.30 150.30 54509.43 88888.00 2016-08-09 05:31:27.500 222 12583.25 150.30 54509.40 88888.00 2016-08-09 05:31:27.625 222 12583.23 150.30 54509.43 88888.00 2016-08-09 05:31:27.750 222 12583.23 150.30 54509.40 88888.00 2016-08-09 05:31:27.875 222 12583.27 150.32 54509.40 88888.00 2016-08-09 05:31:28.000 222 12583.30 150.32 54509.40 88888.00 2016-08-09 05:31:28.125 222 12583.27 150.32 54509.40 88888.00 2016-08-09 05:31:28.250 222 12583.25 150.30 54509.43 88888.00 2016-08-09 05:31:28.375 222 12583.30 150.30 54509.40 88888.00 2016-08-09 05:31:28.500 222 12583.33 150.30 54509.40 88888.00 2016-08-09 05:31:28.625 222 12583.33 150.32 54509.38 88888.00 2016-08-09 05:31:28.750 222 12583.35 150.32 54509.38 88888.00 2016-08-09 05:31:28.875 222 12583.42 150.30 54509.40 88888.00 2016-08-09 05:31:29.000 222 12583.42 150.25 54509.40 88888.00 2016-08-09 05:31:29.125 222 12583.33 150.25 54509.40 88888.00 2016-08-09 05:31:29.250 222 12583.30 150.25 54509.43 88888.00 2016-08-09 05:31:29.375 222 12583.30 150.30 54509.40 88888.00 2016-08-09 05:31:29.500 222 12583.25 150.30 54509.43 88888.00 2016-08-09 05:31:29.625 222 12583.23 150.30 54509.43 88888.00 2016-08-09 05:31:29.750 222 12583.20 150.25 54509.40 88888.00 2016-08-09 05:31:29.875 222 12583.23 150.22 54509.40 88888.00 2016-08-09 05:31:30.000 222 12583.33 150.22 54509.38 88888.00 2016-08-09 05:31:30.125 222 12583.38 150.28 54509.43 88888.00 2016-08-09 05:31:30.250 222 12583.33 150.30 54509.40 88888.00 2016-08-09 05:31:30.375 222 12583.27 150.30 54509.40 88888.00 2016-08-09 05:31:30.500 222 12583.27 150.32 54509.40 88888.00 2016-08-09 05:31:30.625 222 12583.33 150.30 54509.40 88888.00 2016-08-09 05:31:30.750 222 12583.30 150.25 54509.40 88888.00 2016-08-09 05:31:30.875 222 12583.25 150.25 54509.40 88888.00 2016-08-09 05:31:31.000 222 12583.25 150.25 54509.40 88888.00 2016-08-09 05:31:31.125 222 12583.20 150.25 54509.40 88888.00 2016-08-09 05:31:31.250 222 12583.15 150.25 54509.40 88888.00 2016-08-09 05:31:31.375 222 12583.20 150.25 54509.40 88888.00 2016-08-09 05:31:31.500 222 12583.20 150.22 54509.38 88888.00 2016-08-09 05:31:31.625 222 12583.20 150.22 54509.38 88888.00 2016-08-09 05:31:31.750 222 12583.20 150.22 54509.35 88888.00 2016-08-09 05:31:31.875 222 12583.20 150.20 54509.35 88888.00 2016-08-09 05:31:32.000 222 12583.20 150.18 54509.40 88888.00 2016-08-09 05:31:32.125 222 12583.20 150.22 54509.40 88888.00 2016-08-09 05:31:32.250 222 12583.20 150.25 54509.38 88888.00 2016-08-09 05:31:32.375 222 12583.23 150.20 54509.38 88888.00 2016-08-09 05:31:32.500 222 12583.25 150.20 54509.38 88888.00 2016-08-09 05:31:32.625 222 12583.27 150.22 54509.40 88888.00 2016-08-09 05:31:32.750 222 12583.23 150.18 54509.40 88888.00 2016-08-09 05:31:32.875 222 12583.25 150.18 54509.40 88888.00 2016-08-09 05:31:33.000 222 12583.30 150.18 54509.40 88888.00 2016-08-09 05:31:33.125 222 12583.23 150.18 54509.40 88888.00 2016-08-09 05:31:33.250 222 12583.20 150.15 54509.43 88888.00 2016-08-09 05:31:33.375 222 12583.27 150.15 54509.45 88888.00 2016-08-09 05:31:33.500 222 12583.25 150.15 54509.43 88888.00 2016-08-09 05:31:33.625 222 12583.17 150.15 54509.43 88888.00 2016-08-09 05:31:33.750 222 12583.15 150.15 54509.43 88888.00 2016-08-09 05:31:33.875 222 12583.17 150.15 54509.43 88888.00 2016-08-09 05:31:34.000 222 12583.20 150.15 54509.43 88888.00 2016-08-09 05:31:34.125 222 12583.27 150.18 54509.45 88888.00 2016-08-09 05:31:34.250 222 12583.23 150.15 54509.43 88888.00 2016-08-09 05:31:34.375 222 12583.23 150.15 54509.43 88888.00 2016-08-09 05:31:34.500 222 12583.23 150.15 54509.43 88888.00 2016-08-09 05:31:34.625 222 12583.20 150.15 54509.40 88888.00 2016-08-09 05:31:34.750 222 12583.15 150.18 54509.43 88888.00 2016-08-09 05:31:34.875 222 12583.20 150.18 54509.43 88888.00 2016-08-09 05:31:35.000 222 12583.25 150.12 54509.40 88888.00 2016-08-09 05:31:35.125 222 12583.20 150.12 54509.43 88888.00 2016-08-09 05:31:35.250 222 12583.12 150.12 54509.45 88888.00 2016-08-09 05:31:35.375 222 12583.12 150.12 54509.45 88888.00 2016-08-09 05:31:35.500 222 12583.12 150.10 54509.43 88888.00 2016-08-09 05:31:35.625 222 12583.23 150.10 54509.40 88888.00 2016-08-09 05:31:35.750 222 12583.23 150.10 54509.43 88888.00 2016-08-09 05:31:35.875 222 12583.15 150.07 54509.43 88888.00 2016-08-09 05:31:36.000 222 12583.10 150.07 54509.38 88888.00 2016-08-09 05:31:36.125 222 12583.08 150.10 54509.40 88888.00 2016-08-09 05:31:36.250 222 12583.10 150.05 54509.45 88888.00 2016-08-09 05:31:36.375 222 12583.15 150.03 54509.45 88888.00 2016-08-09 05:31:36.500 222 12583.17 150.07 54509.43 88888.00 2016-08-09 05:31:36.625 222 12583.17 150.05 54509.43 88888.00 2016-08-09 05:31:36.750 222 12583.15 150.05 54509.45 88888.00 2016-08-09 05:31:36.875 222 12583.15 150.05 54509.45 88888.00 2016-08-09 05:31:37.000 222 12583.12 150.03 54509.43 88888.00 2016-08-09 05:31:37.125 222 12583.10 150.00 54509.45 88888.00 2016-08-09 05:31:37.250 222 12583.02 150.03 54509.45 88888.00 2016-08-09 05:31:37.375 222 12583.05 150.00 54509.45 88888.00 2016-08-09 05:31:37.500 222 12583.05 150.03 54509.43 88888.00 2016-08-09 05:31:37.625 222 12583.08 150.03 54509.43 88888.00 2016-08-09 05:31:37.750 222 12583.10 150.00 54509.40 88888.00 2016-08-09 05:31:37.875 222 12583.10 150.00 54509.43 88888.00 2016-08-09 05:31:38.000 222 12583.12 150.00 54509.45 88888.00 2016-08-09 05:31:38.125 222 12583.10 150.00 54509.45 88888.00 2016-08-09 05:31:38.250 222 12583.02 149.97 54509.47 88888.00 2016-08-09 05:31:38.375 222 12583.00 149.93 54509.47 88888.00 2016-08-09 05:31:38.500 222 12583.00 149.95 54509.47 88888.00 2016-08-09 05:31:38.625 222 12582.98 149.95 54509.47 88888.00 2016-08-09 05:31:38.750 222 12583.08 149.95 54509.45 88888.00 2016-08-09 05:31:38.875 222 12583.12 149.93 54509.43 88888.00 2016-08-09 05:31:39.000 222 12583.12 149.90 54509.43 88888.00 2016-08-09 05:31:39.125 222 12583.05 149.93 54509.47 88888.00 2016-08-09 05:31:39.250 222 12582.98 149.88 54509.47 88888.00 2016-08-09 05:31:39.375 222 12583.00 149.90 54509.45 88888.00 2016-08-09 05:31:39.500 222 12582.98 149.90 54509.45 88888.00 2016-08-09 05:31:39.625 222 12582.95 149.90 54509.43 88888.00 2016-08-09 05:31:39.750 222 12582.98 149.90 54509.43 88888.00 2016-08-09 05:31:39.875 222 12583.00 149.90 54509.43 88888.00 2016-08-09 05:31:40.000 222 12583.00 149.90 54509.40 88888.00 2016-08-09 05:31:40.125 222 12583.00 149.90 54509.45 88888.00 2016-08-09 05:31:40.250 222 12583.00 149.88 54509.45 88888.00 2016-08-09 05:31:40.375 222 12583.08 149.90 54509.47 88888.00 2016-08-09 05:31:40.500 222 12583.05 149.88 54509.47 88888.00 2016-08-09 05:31:40.625 222 12582.98 149.88 54509.45 88888.00 2016-08-09 05:31:40.750 222 12582.95 149.88 54509.45 88888.00 2016-08-09 05:31:40.875 222 12583.00 149.88 54509.43 88888.00 2016-08-09 05:31:41.000 222 12582.98 149.88 54509.43 88888.00 2016-08-09 05:31:41.125 222 12582.92 149.85 54509.45 88888.00 2016-08-09 05:31:41.250 222 12582.88 149.82 54509.45 88888.00 2016-08-09 05:31:41.375 222 12582.95 149.85 54509.45 88888.00 2016-08-09 05:31:41.500 222 12582.95 149.85 54509.43 88888.00 2016-08-09 05:31:41.625 222 12582.92 149.80 54509.40 88888.00 2016-08-09 05:31:41.750 222 12582.98 149.80 54509.45 88888.00 2016-08-09 05:31:41.875 222 12583.00 149.85 54509.45 88888.00 2016-08-09 05:31:42.000 222 12582.98 149.85 54509.47 88888.00 2016-08-09 05:31:42.125 222 12582.95 149.82 54509.47 88888.00 2016-08-09 05:31:42.250 222 12582.95 149.82 54509.45 88888.00 2016-08-09 05:31:42.375 222 12582.92 149.82 54509.45 88888.00 2016-08-09 05:31:42.500 222 12582.88 149.85 54509.45 88888.00 2016-08-09 05:31:42.625 222 12582.85 149.80 54509.45 88888.00 2016-08-09 05:31:42.750 222 12582.90 149.80 54509.47 88888.00 2016-08-09 05:31:42.875 222 12582.90 149.78 54509.47 88888.00 2016-08-09 05:31:43.000 222 12582.85 149.75 54509.45 88888.00 2016-08-09 05:31:43.125 222 12582.85 149.80 54509.47 88888.00 2016-08-09 05:31:43.250 222 12582.85 149.78 54509.45 88888.00 2016-08-09 05:31:43.375 222 12582.90 149.78 54509.45 88888.00 2016-08-09 05:31:43.500 222 12582.88 149.78 54509.45 88888.00 2016-08-09 05:31:43.625 222 12582.77 149.80 54509.43 88888.00 2016-08-09 05:31:43.750 222 12582.83 149.82 54509.45 88888.00 2016-08-09 05:31:43.875 222 12582.90 149.80 54509.47 88888.00 2016-08-09 05:31:44.000 222 12582.88 149.75 54509.45 88888.00 2016-08-09 05:31:44.125 222 12582.83 149.75 54509.45 88888.00 2016-08-09 05:31:44.250 222 12582.77 149.75 54509.50 88888.00 2016-08-09 05:31:44.375 222 12582.85 149.75 54509.50 88888.00 2016-08-09 05:31:44.500 222 12582.90 149.78 54509.50 88888.00 2016-08-09 05:31:44.625 222 12582.92 149.75 54509.47 88888.00 2016-08-09 05:31:44.750 222 12582.92 149.78 54509.47 88888.00 2016-08-09 05:31:44.875 222 12582.98 149.78 54509.47 88888.00 2016-08-09 05:31:45.000 222 12582.95 149.78 54509.47 88888.00 2016-08-09 05:31:45.125 222 12582.85 149.78 54509.47 88888.00 2016-08-09 05:31:45.250 222 12582.75 149.78 54509.50 88888.00 2016-08-09 05:31:45.375 222 12582.77 149.78 54509.53 88888.00 2016-08-09 05:31:45.500 222 12582.77 149.75 54509.50 88888.00 2016-08-09 05:31:45.625 222 12582.75 149.72 54509.53 88888.00 2016-08-09 05:31:45.750 222 12582.77 149.78 54509.50 88888.00 2016-08-09 05:31:45.875 222 12582.80 149.75 54509.47 88888.00 2016-08-09 05:31:46.000 222 12582.73 149.75 54509.45 88888.00 2016-08-09 05:31:46.125 222 12582.75 149.80 54509.47 88888.00 2016-08-09 05:31:46.250 222 12582.75 149.75 54509.53 88888.00 2016-08-09 05:31:46.375 222 12582.80 149.80 54509.55 88888.00 2016-08-09 05:31:46.500 222 12582.77 149.80 54509.57 88888.00 2016-08-09 05:31:46.625 222 12582.80 149.78 54509.53 88888.00 2016-08-09 05:31:46.750 222 12582.75 149.75 54509.50 88888.00 2016-08-09 05:31:46.875 222 12582.73 149.75 54509.50 88888.00 2016-08-09 05:31:47.000 222 12582.73 149.78 54509.50 88888.00 2016-08-09 05:31:47.125 222 12582.73 149.80 54509.53 88888.00 2016-08-09 05:31:47.250 222 12582.70 149.80 54509.53 88888.00 2016-08-09 05:31:47.375 222 12582.73 149.82 54509.53 88888.00 2016-08-09 05:31:47.500 222 12582.67 149.80 54509.53 88888.00 2016-08-09 05:31:47.625 222 12582.65 149.78 54509.53 88888.00 2016-08-09 05:31:47.750 222 12582.65 149.80 54509.53 88888.00 2016-08-09 05:31:47.875 222 12582.67 149.78 54509.53 88888.00 2016-08-09 05:31:48.000 222 12582.67 149.78 54509.50 88888.00 2016-08-09 05:31:48.125 222 12582.70 149.82 54509.50 88888.00 2016-08-09 05:31:48.250 222 12582.70 149.78 54509.50 88888.00 2016-08-09 05:31:48.375 222 12582.67 149.82 54509.50 88888.00 2016-08-09 05:31:48.500 222 12582.67 149.80 54509.47 88888.00 2016-08-09 05:31:48.625 222 12582.73 149.80 54509.47 88888.00 2016-08-09 05:31:48.750 222 12582.75 149.78 54509.50 88888.00 2016-08-09 05:31:48.875 222 12582.70 149.75 54509.47 88888.00 2016-08-09 05:31:49.000 222 12582.65 149.75 54509.47 88888.00 2016-08-09 05:31:49.125 222 12582.60 149.72 54509.50 88888.00 2016-08-09 05:31:49.250 222 12582.52 149.75 54509.50 88888.00 2016-08-09 05:31:49.375 222 12582.60 149.75 54509.53 88888.00 2016-08-09 05:31:49.500 222 12582.62 149.78 54509.50 88888.00 2016-08-09 05:31:49.625 222 12582.62 149.80 54509.53 88888.00 2016-08-09 05:31:49.750 222 12582.62 149.82 54509.53 88888.00 2016-08-09 05:31:49.875 222 12582.60 149.82 54509.50 88888.00 2016-08-09 05:31:50.000 222 12582.60 149.78 54509.47 88888.00 2016-08-09 05:31:50.125 222 12582.60 149.80 54509.50 88888.00 2016-08-09 05:31:50.250 222 12582.62 149.78 54509.53 88888.00 2016-08-09 05:31:50.375 222 12582.60 149.75 54509.50 88888.00 2016-08-09 05:31:50.500 222 12582.58 149.78 54509.47 88888.00 2016-08-09 05:31:50.625 222 12582.58 149.80 54509.50 88888.00 2016-08-09 05:31:50.750 222 12582.58 149.82 54509.50 88888.00 2016-08-09 05:31:50.875 222 12582.62 149.78 54509.50 88888.00 2016-08-09 05:31:51.000 222 12582.67 149.78 54509.47 88888.00 2016-08-09 05:31:51.125 222 12582.65 149.78 54509.47 88888.00 2016-08-09 05:31:51.250 222 12582.62 149.75 54509.50 88888.00 2016-08-09 05:31:51.375 222 12582.58 149.75 54509.50 88888.00 2016-08-09 05:31:51.500 222 12582.52 149.75 54509.50 88888.00 2016-08-09 05:31:51.625 222 12582.55 149.75 54509.47 88888.00 2016-08-09 05:31:51.750 222 12582.55 149.75 54509.47 88888.00 2016-08-09 05:31:51.875 222 12582.52 149.78 54509.45 88888.00 2016-08-09 05:31:52.000 222 12582.55 149.78 54509.50 88888.00 2016-08-09 05:31:52.125 222 12582.60 149.78 54509.50 88888.00 2016-08-09 05:31:52.250 222 12582.65 149.78 54509.47 88888.00 2016-08-09 05:31:52.375 222 12582.62 149.75 54509.47 88888.00 2016-08-09 05:31:52.500 222 12582.52 149.72 54509.45 88888.00 2016-08-09 05:31:52.625 222 12582.50 149.72 54509.47 88888.00 2016-08-09 05:31:52.750 222 12582.52 149.75 54509.47 88888.00 2016-08-09 05:31:52.875 222 12582.60 149.78 54509.45 88888.00 2016-08-09 05:31:53.000 222 12582.58 149.75 54509.45 88888.00 2016-08-09 05:31:53.125 222 12582.58 149.75 54509.47 88888.00 2016-08-09 05:31:53.250 222 12582.55 149.72 54509.47 88888.00 2016-08-09 05:31:53.375 222 12582.48 149.78 54509.45 88888.00 2016-08-09 05:31:53.500 222 12582.42 149.75 54509.47 88888.00 2016-08-09 05:31:53.625 222 12582.52 149.80 54509.47 88888.00 2016-08-09 05:31:53.750 222 12582.48 149.80 54509.45 88888.00 2016-08-09 05:31:53.875 222 12582.45 149.80 54509.45 88888.00 2016-08-09 05:31:54.000 222 12582.50 149.78 54509.43 88888.00 2016-08-09 05:31:54.125 222 12582.52 149.75 54509.47 88888.00 2016-08-09 05:31:54.250 222 12582.45 149.72 54509.47 88888.00 2016-08-09 05:31:54.375 222 12582.48 149.72 54509.43 88888.00 2016-08-09 05:31:54.500 222 12582.55 149.75 54509.45 88888.00 2016-08-09 05:31:54.625 222 12582.58 149.75 54509.45 88888.00 2016-08-09 05:31:54.750 222 12582.60 149.78 54509.47 88888.00 2016-08-09 05:31:54.875 222 12582.65 149.75 54509.47 88888.00 2016-08-09 05:31:55.000 222 12582.58 149.75 54509.47 88888.00 2016-08-09 05:31:55.125 222 12582.55 149.75 54509.45 88888.00 2016-08-09 05:31:55.250 222 12582.50 149.70 54509.47 88888.00 2016-08-09 05:31:55.375 222 12582.52 149.70 54509.45 88888.00 2016-08-09 05:31:55.500 222 12582.52 149.70 54509.45 88888.00 2016-08-09 05:31:55.625 222 12582.55 149.70 54509.47 88888.00 2016-08-09 05:31:55.750 222 12582.52 149.75 54509.47 88888.00 2016-08-09 05:31:55.875 222 12582.52 149.75 54509.45 88888.00 2016-08-09 05:31:56.000 222 12582.52 149.72 54509.45 88888.00 2016-08-09 05:31:56.125 222 12582.52 149.75 54509.47 88888.00 2016-08-09 05:31:56.250 222 12582.48 149.72 54509.47 88888.00 2016-08-09 05:31:56.375 222 12582.52 149.70 54509.47 88888.00 2016-08-09 05:31:56.500 222 12582.60 149.75 54509.47 88888.00 2016-08-09 05:31:56.625 222 12582.58 149.72 54509.47 88888.00 2016-08-09 05:31:56.750 222 12582.52 149.72 54509.47 88888.00 2016-08-09 05:31:56.875 222 12582.52 149.75 54509.47 88888.00 2016-08-09 05:31:57.000 222 12582.55 149.72 54509.47 88888.00 2016-08-09 05:31:57.125 222 12582.58 149.75 54509.45 88888.00 2016-08-09 05:31:57.250 222 12582.50 149.75 54509.47 88888.00 2016-08-09 05:31:57.375 222 12582.52 149.78 54509.50 88888.00 2016-08-09 05:31:57.500 222 12582.58 149.75 54509.50 88888.00 2016-08-09 05:31:57.625 222 12582.58 149.72 54509.47 88888.00 2016-08-09 05:31:57.750 222 12582.58 149.70 54509.45 88888.00 2016-08-09 05:31:57.875 222 12582.55 149.72 54509.47 88888.00 2016-08-09 05:31:58.000 222 12582.55 149.80 54509.47 88888.00 2016-08-09 05:31:58.125 222 12582.52 149.80 54509.50 88888.00 2016-08-09 05:31:58.250 222 12582.52 149.78 54509.47 88888.00 2016-08-09 05:31:58.375 222 12582.52 149.75 54509.47 88888.00 2016-08-09 05:31:58.500 222 12582.55 149.75 54509.47 88888.00 2016-08-09 05:31:58.625 222 12582.60 149.78 54509.47 88888.00 2016-08-09 05:31:58.750 222 12582.65 149.78 54509.45 88888.00 2016-08-09 05:31:58.875 222 12582.62 149.72 54509.45 88888.00 2016-08-09 05:31:59.000 222 12582.58 149.75 54509.45 88888.00 2016-08-09 05:31:59.125 222 12582.58 149.75 54509.45 88888.00 2016-08-09 05:31:59.250 222 12582.52 149.72 54509.45 88888.00 2016-08-09 05:31:59.375 222 12582.65 149.75 54509.47 88888.00 2016-08-09 05:31:59.500 222 12582.67 149.80 54509.47 88888.00 2016-08-09 05:31:59.625 222 12582.60 149.75 54509.47 88888.00 2016-08-09 05:31:59.750 222 12582.60 149.75 54509.45 88888.00 2016-08-09 05:31:59.875 222 12582.62 149.72 54509.45 88888.00 2016-08-09 05:32:00.000 222 12582.65 149.72 54509.45 88888.00 2016-08-09 05:32:00.125 222 12582.62 149.75 54509.45 88888.00 2016-08-09 05:32:00.250 222 12582.55 149.75 54509.47 88888.00 2016-08-09 05:32:00.375 222 12582.60 149.75 54509.47 88888.00 2016-08-09 05:32:00.500 222 12582.65 149.72 54509.47 88888.00 2016-08-09 05:32:00.625 222 12582.60 149.72 54509.45 88888.00 2016-08-09 05:32:00.750 222 12582.58 149.75 54509.45 88888.00 2016-08-09 05:32:00.875 222 12582.60 149.72 54509.45 88888.00 2016-08-09 05:32:01.000 222 12582.60 149.75 54509.43 88888.00 2016-08-09 05:32:01.125 222 12582.62 149.75 54509.45 88888.00 2016-08-09 05:32:01.250 222 12582.60 149.70 54509.45 88888.00 2016-08-09 05:32:01.375 222 12582.62 149.75 54509.43 88888.00 2016-08-09 05:32:01.500 222 12582.62 149.75 54509.43 88888.00 2016-08-09 05:32:01.625 222 12582.60 149.78 54509.40 88888.00 2016-08-09 05:32:01.750 222 12582.60 149.78 54509.40 88888.00 2016-08-09 05:32:01.875 222 12582.60 149.75 54509.43 88888.00 2016-08-09 05:32:02.000 222 12582.58 149.72 54509.43 88888.00 2016-08-09 05:32:02.125 222 12582.58 149.75 54509.43 88888.00 2016-08-09 05:32:02.250 222 12582.60 149.78 54509.43 88888.00 2016-08-09 05:32:02.375 222 12582.62 149.78 54509.43 88888.00 2016-08-09 05:32:02.500 222 12582.60 149.72 54509.43 88888.00 2016-08-09 05:32:02.625 222 12582.62 149.75 54509.43 88888.00 2016-08-09 05:32:02.750 222 12582.65 149.72 54509.40 88888.00 2016-08-09 05:32:02.875 222 12582.70 149.75 54509.40 88888.00 2016-08-09 05:32:03.000 222 12582.73 149.72 54509.43 88888.00 2016-08-09 05:32:03.125 222 12582.67 149.70 54509.43 88888.00 2016-08-09 05:32:03.250 222 12582.62 149.70 54509.43 88888.00 2016-08-09 05:32:03.375 222 12582.65 149.72 54509.40 88888.00 2016-08-09 05:32:03.500 222 12582.62 149.72 54509.43 88888.00 2016-08-09 05:32:03.625 222 12582.62 149.72 54509.43 88888.00 2016-08-09 05:32:03.750 222 12582.62 149.75 54509.43 88888.00 2016-08-09 05:32:03.875 222 12582.62 149.78 54509.45 88888.00 2016-08-09 05:32:04.000 222 12582.60 149.80 54509.45 88888.00 2016-08-09 05:32:04.125 222 12582.62 149.78 54509.45 88888.00 2016-08-09 05:32:04.250 222 12582.60 149.78 54509.43 88888.00 2016-08-09 05:32:04.375 222 12582.60 149.78 54509.43 88888.00 2016-08-09 05:32:04.500 222 12582.60 149.72 54509.40 88888.00 2016-08-09 05:32:04.625 222 12582.67 149.72 54509.40 88888.00 2016-08-09 05:32:04.750 222 12582.70 149.78 54509.40 88888.00 2016-08-09 05:32:04.875 222 12582.67 149.78 54509.38 88888.00 2016-08-09 05:32:05.000 222 12582.65 149.75 54509.35 88888.00 2016-08-09 05:32:05.125 222 12582.67 149.75 54509.40 88888.00 2016-08-09 05:32:05.250 222 12582.70 149.75 54509.40 88888.00 2016-08-09 05:32:05.375 222 12582.75 149.78 54509.40 88888.00 2016-08-09 05:32:05.500 222 12582.73 149.78 54509.43 88888.00 2016-08-09 05:32:05.625 222 12582.75 149.78 54509.40 88888.00 2016-08-09 05:32:05.750 222 12582.75 149.78 54509.40 88888.00 2016-08-09 05:32:05.875 222 12582.73 149.75 54509.40 88888.00 2016-08-09 05:32:06.000 222 12582.75 149.75 54509.43 88888.00 2016-08-09 05:32:06.125 222 12582.70 149.75 54509.43 88888.00 2016-08-09 05:32:06.250 222 12582.65 149.72 54509.40 88888.00 2016-08-09 05:32:06.375 222 12582.70 149.72 54509.38 88888.00 2016-08-09 05:32:06.500 222 12582.77 149.75 54509.32 88888.00 2016-08-09 05:32:06.625 222 12582.80 149.75 54509.35 88888.00 2016-08-09 05:32:06.750 222 12582.80 149.78 54509.38 88888.00 2016-08-09 05:32:06.875 222 12582.75 149.78 54509.40 88888.00 2016-08-09 05:32:07.000 222 12582.77 149.78 54509.38 88888.00 2016-08-09 05:32:07.125 222 12582.80 149.75 54509.38 88888.00 2016-08-09 05:32:07.250 222 12582.77 149.75 54509.38 88888.00 2016-08-09 05:32:07.375 222 12582.75 149.78 54509.38 88888.00 2016-08-09 05:32:07.500 222 12582.75 149.75 54509.38 88888.00 2016-08-09 05:32:07.625 222 12582.75 149.78 54509.38 88888.00 2016-08-09 05:32:07.750 222 12582.77 149.75 54509.38 88888.00 2016-08-09 05:32:07.875 222 12582.80 149.78 54509.38 88888.00 2016-08-09 05:32:08.000 222 12582.77 149.75 54509.38 88888.00 2016-08-09 05:32:08.125 222 12582.75 149.78 54509.38 88888.00 2016-08-09 05:32:08.250 222 12582.73 149.75 54509.40 88888.00 2016-08-09 05:32:08.375 222 12582.77 149.78 54509.38 88888.00 2016-08-09 05:32:08.500 222 12582.77 149.78 54509.35 88888.00 2016-08-09 05:32:08.625 222 12582.80 149.78 54509.35 88888.00 2016-08-09 05:32:08.750 222 12582.83 149.78 54509.35 88888.00 2016-08-09 05:32:08.875 222 12582.83 149.82 54509.35 88888.00 2016-08-09 05:32:09.000 222 12582.80 149.80 54509.35 88888.00 2016-08-09 05:32:09.125 222 12582.83 149.78 54509.38 88888.00 2016-08-09 05:32:09.250 222 12582.85 149.78 54509.38 88888.00 2016-08-09 05:32:09.375 222 12582.88 149.80 54509.38 88888.00 2016-08-09 05:32:09.500 222 12582.85 149.78 54509.38 88888.00 2016-08-09 05:32:09.625 222 12582.85 149.75 54509.38 88888.00 2016-08-09 05:32:09.750 222 12582.90 149.78 54509.40 88888.00 2016-08-09 05:32:09.875 222 12582.88 149.80 54509.38 88888.00 2016-08-09 05:32:10.000 222 12582.85 149.80 54509.35 88888.00 2016-08-09 05:32:10.125 222 12582.88 149.80 54509.38 88888.00 2016-08-09 05:32:10.250 222 12582.90 149.80 54509.43 88888.00 2016-08-09 05:32:10.375 222 12582.95 149.75 54509.38 88888.00 2016-08-09 05:32:10.500 222 12582.98 149.78 54509.35 88888.00 2016-08-09 05:32:10.625 222 12583.00 149.80 54509.38 88888.00 2016-08-09 05:32:10.750 222 12582.90 149.80 54509.38 88888.00 2016-08-09 05:32:10.875 222 12582.88 149.78 54509.35 88888.00 2016-08-09 05:32:11.000 222 12582.92 149.78 54509.38 88888.00 2016-08-09 05:32:11.125 222 12582.98 149.78 54509.38 88888.00 2016-08-09 05:32:11.250 222 12582.98 149.75 54509.32 88888.00 2016-08-09 05:32:11.375 222 12583.00 149.80 54509.35 88888.00 2016-08-09 05:32:11.500 222 12582.95 149.80 54509.35 88888.00 2016-08-09 05:32:11.625 222 12582.92 149.80 54509.38 88888.00 2016-08-09 05:32:11.750 222 12582.92 149.78 54509.38 88888.00 2016-08-09 05:32:11.875 222 12582.95 149.80 54509.38 88888.00 2016-08-09 05:32:12.000 222 12582.92 149.80 54509.38 88888.00 2016-08-09 05:32:12.125 222 12583.00 149.82 54509.38 88888.00 2016-08-09 05:32:12.250 222 12583.00 149.80 54509.38 88888.00 2016-08-09 05:32:12.375 222 12582.98 149.82 54509.38 88888.00 2016-08-09 05:32:12.500 222 12582.98 149.75 54509.38 88888.00 2016-08-09 05:32:12.625 222 12583.00 149.75 54509.40 88888.00 2016-08-09 05:32:12.750 222 12583.00 149.80 54509.40 88888.00 2016-08-09 05:32:12.875 222 12582.98 149.78 54509.38 88888.00 2016-08-09 05:32:13.000 222 12583.05 149.80 54509.35 88888.00 2016-08-09 05:32:13.125 222 12583.08 149.75 54509.35 88888.00 2016-08-09 05:32:13.250 222 12583.08 149.78 54509.38 88888.00 2016-08-09 05:32:13.375 222 12583.08 149.78 54509.38 88888.00 2016-08-09 05:32:13.500 222 12583.10 149.78 54509.38 88888.00 2016-08-09 05:32:13.625 222 12583.12 149.75 54509.35 88888.00 2016-08-09 05:32:13.750 222 12583.12 149.75 54509.38 88888.00 2016-08-09 05:32:13.875 222 12583.12 149.75 54509.40 88888.00 2016-08-09 05:32:14.000 222 12583.15 149.75 54509.35 88888.00 2016-08-09 05:32:14.125 222 12583.12 149.75 54509.32 88888.00 2016-08-09 05:32:14.250 222 12583.08 149.78 54509.35 88888.00 2016-08-09 05:32:14.375 222 12583.05 149.80 54509.38 88888.00 2016-08-09 05:32:14.500 222 12583.00 149.75 54509.32 88888.00 2016-08-09 05:32:14.625 222 12583.02 149.78 54509.35 88888.00 2016-08-09 05:32:14.750 222 12583.10 149.78 54509.35 88888.00 2016-08-09 05:32:14.875 222 12583.15 149.80 54509.32 88888.00 2016-08-09 05:32:15.000 222 12583.15 149.80 54509.32 88888.00 2016-08-09 05:32:15.125 222 12583.10 149.80 54509.32 88888.00 2016-08-09 05:32:15.250 222 12583.05 149.78 54509.32 88888.00 2016-08-09 05:32:15.375 222 12583.15 149.75 54509.32 88888.00 2016-08-09 05:32:15.500 222 12583.17 149.78 54509.32 88888.00 2016-08-09 05:32:15.625 222 12583.15 149.78 54509.35 88888.00 2016-08-09 05:32:15.750 222 12583.15 149.80 54509.35 88888.00 2016-08-09 05:32:15.875 222 12583.17 149.80 54509.38 88888.00 2016-08-09 05:32:16.000 222 12583.12 149.78 54509.35 88888.00 2016-08-09 05:32:16.125 222 12583.08 149.75 54509.32 88888.00 2016-08-09 05:32:16.250 222 12583.00 149.72 54509.32 88888.00 2016-08-09 05:32:16.375 222 12583.05 149.72 54509.30 88888.00 2016-08-09 05:32:16.500 222 12583.05 149.72 54509.32 88888.00 2016-08-09 05:32:16.625 222 12583.05 149.72 54509.32 88888.00 2016-08-09 05:32:16.750 222 12583.00 149.75 54509.32 88888.00 2016-08-09 05:32:16.875 222 12583.02 149.75 54509.35 88888.00 2016-08-09 05:32:17.000 222 12583.05 149.78 54509.32 88888.00 2016-08-09 05:32:17.125 222 12583.10 149.78 54509.32 88888.00 2016-08-09 05:32:17.250 222 12583.08 149.75 54509.35 88888.00 2016-08-09 05:32:17.375 222 12583.02 149.75 54509.35 88888.00 2016-08-09 05:32:17.500 222 12583.00 149.72 54509.35 88888.00 2016-08-09 05:32:17.625 222 12583.08 149.70 54509.35 88888.00 2016-08-09 05:32:17.750 222 12583.08 149.75 54509.38 88888.00 2016-08-09 05:32:17.875 222 12583.02 149.78 54509.35 88888.00 2016-08-09 05:32:18.000 222 12583.05 149.72 54509.32 88888.00 2016-08-09 05:32:18.125 222 12583.02 149.75 54509.38 88888.00 2016-08-09 05:32:18.250 222 12583.00 149.72 54509.38 88888.00 2016-08-09 05:32:18.375 222 12583.02 149.75 54509.35 88888.00 2016-08-09 05:32:18.500 222 12583.00 149.72 54509.35 88888.00 2016-08-09 05:32:18.625 222 12583.00 149.72 54509.35 88888.00 2016-08-09 05:32:18.750 222 12583.02 149.72 54509.32 88888.00 2016-08-09 05:32:18.875 222 12583.00 149.72 54509.30 88888.00 2016-08-09 05:32:19.000 222 12583.02 149.75 54509.32 88888.00 2016-08-09 05:32:19.125 222 12583.02 149.78 54509.32 88888.00 2016-08-09 05:32:19.250 222 12583.00 149.72 54509.35 88888.00 2016-08-09 05:32:19.375 222 12583.00 149.72 54509.38 88888.00 2016-08-09 05:32:19.500 222 12583.00 149.70 54509.38 88888.00 2016-08-09 05:32:19.625 222 12582.98 149.75 54509.38 88888.00 2016-08-09 05:32:19.750 222 12582.95 149.75 54509.35 88888.00 2016-08-09 05:32:19.875 222 12583.02 149.72 54509.38 88888.00 2016-08-09 05:32:20.000 222 12583.02 149.72 54509.38 88888.00 2016-08-09 05:32:20.125 222 12583.02 149.72 54509.40 88888.00 2016-08-09 05:32:20.250 222 12582.95 149.72 54509.40 88888.00 2016-08-09 05:32:20.375 222 12582.95 149.72 54509.40 88888.00 2016-08-09 05:32:20.500 222 12583.00 149.75 54509.35 88888.00 2016-08-09 05:32:20.625 222 12582.98 149.75 54509.32 88888.00 2016-08-09 05:32:20.750 222 12582.95 149.72 54509.38 88888.00 2016-08-09 05:32:20.875 222 12582.92 149.68 54509.35 88888.00 2016-08-09 05:32:21.000 222 12582.92 149.70 54509.35 88888.00 2016-08-09 05:32:21.125 222 12582.98 149.75 54509.35 88888.00 2016-08-09 05:32:21.250 222 12582.92 149.72 54509.35 88888.00 2016-08-09 05:32:21.375 222 12583.00 149.72 54509.38 88888.00 2016-08-09 05:32:21.500 222 12583.00 149.75 54509.35 88888.00 2016-08-09 05:32:21.625 222 12583.05 149.72 54509.35 88888.00 2016-08-09 05:32:21.750 222 12583.08 149.75 54509.35 88888.00 2016-08-09 05:32:21.875 222 12583.05 149.75 54509.35 88888.00 2016-08-09 05:32:22.000 222 12583.02 149.75 54509.35 88888.00 2016-08-09 05:32:22.125 222 12583.00 149.78 54509.38 88888.00 2016-08-09 05:32:22.250 222 12582.95 149.75 54509.38 88888.00 2016-08-09 05:32:22.375 222 12582.95 149.78 54509.35 88888.00 2016-08-09 05:32:22.500 222 12582.92 149.78 54509.35 88888.00 2016-08-09 05:32:22.625 222 12582.95 149.80 54509.38 88888.00 2016-08-09 05:32:22.750 222 12582.95 149.82 54509.38 88888.00 2016-08-09 05:32:22.875 222 12582.95 149.82 54509.38 88888.00 2016-08-09 05:32:23.000 222 12582.92 149.80 54509.32 88888.00 2016-08-09 05:32:23.125 222 12582.90 149.78 54509.35 88888.00 2016-08-09 05:32:23.250 222 12582.90 149.75 54509.38 88888.00 2016-08-09 05:32:23.375 222 12582.98 149.75 54509.35 88888.00 2016-08-09 05:32:23.500 222 12582.98 149.75 54509.35 88888.00 2016-08-09 05:32:23.625 222 12583.00 149.78 54509.35 88888.00 2016-08-09 05:32:23.750 222 12582.92 149.78 54509.38 88888.00 2016-08-09 05:32:23.875 222 12582.90 149.80 54509.38 88888.00 2016-08-09 05:32:24.000 222 12582.90 149.80 54509.38 88888.00 2016-08-09 05:32:24.125 222 12582.92 149.80 54509.38 88888.00 2016-08-09 05:32:24.250 222 12582.92 149.78 54509.40 88888.00 2016-08-09 05:32:24.375 222 12582.95 149.80 54509.40 88888.00 2016-08-09 05:32:24.500 222 12582.92 149.82 54509.38 88888.00 2016-08-09 05:32:24.625 222 12582.88 149.85 54509.40 88888.00 2016-08-09 05:32:24.750 222 12582.90 149.82 54509.40 88888.00 2016-08-09 05:32:24.875 222 12582.90 149.82 54509.40 88888.00 2016-08-09 05:32:25.000 222 12582.90 149.85 54509.40 88888.00 2016-08-09 05:32:25.125 222 12582.90 149.85 54509.40 88888.00 2016-08-09 05:32:25.250 222 12582.83 149.80 54509.40 88888.00 2016-08-09 05:32:25.375 222 12582.85 149.78 54509.38 88888.00 2016-08-09 05:32:25.500 222 12582.88 149.82 54509.35 88888.00 2016-08-09 05:32:25.625 222 12582.85 149.85 54509.38 88888.00 2016-08-09 05:32:25.750 222 12582.83 149.88 54509.38 88888.00 2016-08-09 05:32:25.875 222 12582.83 149.88 54509.38 88888.00 2016-08-09 05:32:26.000 222 12582.83 149.85 54509.35 88888.00 2016-08-09 05:32:26.125 222 12582.77 149.82 54509.40 88888.00 2016-08-09 05:32:26.250 222 12582.73 149.80 54509.40 88888.00 2016-08-09 05:32:26.375 222 12582.75 149.80 54509.38 88888.00 2016-08-09 05:32:26.500 222 12582.75 149.82 54509.35 88888.00 2016-08-09 05:32:26.625 222 12582.75 149.90 54509.35 88888.00 2016-08-09 05:32:26.750 222 12582.77 149.90 54509.38 88888.00 2016-08-09 05:32:26.875 222 12582.77 149.82 54509.38 88888.00 2016-08-09 05:32:27.000 222 12582.73 149.82 54509.38 88888.00 2016-08-09 05:32:27.125 222 12582.67 149.85 54509.38 88888.00 2016-08-09 05:32:27.250 222 12582.70 149.82 54509.38 88888.00 2016-08-09 05:32:27.375 222 12582.75 149.82 54509.35 88888.00 2016-08-09 05:32:27.500 222 12582.70 149.82 54509.35 88888.00 2016-08-09 05:32:27.625 222 12582.70 149.82 54509.35 88888.00 2016-08-09 05:32:27.750 222 12582.75 149.85 54509.38 88888.00 2016-08-09 05:32:27.875 222 12582.77 149.85 54509.38 88888.00 2016-08-09 05:32:28.000 222 12582.77 149.88 54509.38 88888.00 2016-08-09 05:32:28.125 222 12582.77 149.85 54509.40 88888.00 2016-08-09 05:32:28.250 222 12582.75 149.85 54509.40 88888.00 2016-08-09 05:32:28.375 222 12582.75 149.88 54509.43 88888.00 2016-08-09 05:32:28.500 222 12582.75 149.88 54509.43 88888.00 2016-08-09 05:32:28.625 222 12582.73 149.88 54509.45 88888.00 2016-08-09 05:32:28.750 222 12582.70 149.88 54509.43 88888.00 2016-08-09 05:32:28.875 222 12582.75 149.90 54509.40 88888.00 2016-08-09 05:32:29.000 222 12582.75 149.88 54509.38 88888.00 2016-08-09 05:32:29.125 222 12582.73 149.88 54509.38 88888.00 2016-08-09 05:32:29.250 222 12582.70 149.85 54509.38 88888.00 2016-08-09 05:32:29.375 222 12582.70 149.90 54509.38 88888.00 2016-08-09 05:32:29.500 222 12582.70 149.88 54509.38 88888.00 2016-08-09 05:32:29.625 222 12582.70 149.88 54509.35 88888.00 2016-08-09 05:32:29.750 222 12582.67 149.90 54509.38 88888.00 2016-08-09 05:32:29.875 222 12582.67 149.85 54509.40 88888.00 2016-08-09 05:32:30.000 222 12582.70 149.88 54509.38 88888.00 2016-08-09 05:32:30.125 222 12582.67 149.93 54509.40 88888.00 2016-08-09 05:32:30.250 222 12582.58 149.88 54509.43 88888.00 2016-08-09 05:32:30.375 222 12582.62 149.90 54509.38 88888.00 2016-08-09 05:32:30.500 222 12582.65 149.93 54509.38 88888.00 2016-08-09 05:32:30.625 222 12582.65 149.95 54509.38 88888.00 2016-08-09 05:32:30.750 222 12582.62 149.95 54509.38 88888.00 2016-08-09 05:32:30.875 222 12582.60 150.00 54509.38 88888.00 2016-08-09 05:32:31.000 222 12582.60 150.00 54509.35 88888.00 2016-08-09 05:32:31.125 222 12582.62 150.00 54509.40 88888.00 2016-08-09 05:32:31.250 222 12582.55 150.00 54509.40 88888.00 2016-08-09 05:32:31.375 222 12582.55 150.00 54509.38 88888.00 2016-08-09 05:32:31.500 222 12582.55 150.03 54509.35 88888.00 2016-08-09 05:32:31.625 222 12582.58 149.97 54509.35 88888.00 2016-08-09 05:32:31.750 222 12582.55 149.95 54509.38 88888.00 2016-08-09 05:32:31.875 222 12582.60 149.97 54509.35 88888.00 2016-08-09 05:32:32.000 222 12582.62 149.97 54509.38 88888.00 2016-08-09 05:32:32.125 222 12582.65 150.07 54509.38 88888.00 2016-08-09 05:32:32.250 222 12582.55 150.05 54509.38 88888.00 2016-08-09 05:32:32.375 222 12582.52 150.05 54509.38 88888.00 2016-08-09 05:32:32.500 222 12582.58 150.07 54509.40 88888.00 2016-08-09 05:32:32.625 222 12582.60 150.07 54509.40 88888.00 2016-08-09 05:32:32.750 222 12582.58 150.03 54509.35 88888.00 2016-08-09 05:32:32.875 222 12582.55 150.05 54509.35 88888.00 2016-08-09 05:32:33.000 222 12582.58 150.10 54509.35 88888.00 2016-08-09 05:32:33.125 222 12582.55 150.12 54509.35 88888.00 2016-08-09 05:32:33.250 222 12582.50 150.10 54509.35 88888.00 2016-08-09 05:32:33.375 222 12582.58 150.12 54509.38 88888.00 2016-08-09 05:32:33.500 222 12582.52 150.10 54509.32 88888.00 2016-08-09 05:32:33.625 222 12582.52 150.10 54509.38 88888.00 2016-08-09 05:32:33.750 222 12582.52 150.12 54509.40 88888.00 2016-08-09 05:32:33.875 222 12582.52 150.10 54509.40 88888.00 2016-08-09 05:32:34.000 222 12582.58 150.07 54509.38 88888.00 2016-08-09 05:32:34.125 222 12582.60 150.07 54509.38 88888.00 2016-08-09 05:32:34.250 222 12582.58 150.10 54509.40 88888.00 2016-08-09 05:32:34.375 222 12582.58 150.07 54509.40 88888.00 2016-08-09 05:32:34.500 222 12582.55 150.07 54509.38 88888.00 2016-08-09 05:32:34.625 222 12582.58 150.07 54509.38 88888.00 2016-08-09 05:32:34.750 222 12582.58 150.10 54509.43 88888.00 2016-08-09 05:32:34.875 222 12582.58 150.12 54509.40 88888.00 2016-08-09 05:32:35.000 222 12582.58 150.12 54509.35 88888.00 2016-08-09 05:32:35.125 222 12582.60 150.12 54509.38 88888.00 2016-08-09 05:32:35.250 222 12582.60 150.12 54509.40 88888.00 2016-08-09 05:32:35.375 222 12582.65 150.12 54509.40 88888.00 2016-08-09 05:32:35.500 222 12582.60 150.15 54509.40 88888.00 2016-08-09 05:32:35.625 222 12582.62 150.18 54509.40 88888.00 2016-08-09 05:32:35.750 222 12582.65 150.12 54509.40 88888.00 2016-08-09 05:32:35.875 222 12582.65 150.15 54509.38 88888.00 2016-08-09 05:32:36.000 222 12582.67 150.15 54509.38 88888.00 2016-08-09 05:32:36.125 222 12582.62 150.15 54509.40 88888.00 2016-08-09 05:32:36.250 222 12582.60 150.15 54509.40 88888.00 2016-08-09 05:32:36.375 222 12582.58 150.18 54509.38 88888.00 2016-08-09 05:32:36.500 222 12582.58 150.18 54509.40 88888.00 2016-08-09 05:32:36.625 222 12582.60 150.25 54509.43 88888.00 2016-08-09 05:32:36.750 222 12582.62 150.22 54509.45 88888.00 2016-08-09 05:32:36.875 222 12582.60 150.20 54509.43 88888.00 2016-08-09 05:32:37.000 222 12582.62 150.20 54509.38 88888.00 2016-08-09 05:32:37.125 222 12582.65 150.20 54509.40 88888.00 2016-08-09 05:32:37.250 222 12582.62 150.20 54509.40 88888.00 2016-08-09 05:32:37.375 222 12582.62 150.20 54509.40 88888.00 2016-08-09 05:32:37.500 222 12582.67 150.22 54509.38 88888.00 2016-08-09 05:32:37.625 222 12582.67 150.22 54509.38 88888.00 2016-08-09 05:32:37.750 222 12582.60 150.25 54509.40 88888.00 2016-08-09 05:32:37.875 222 12582.55 150.22 54509.38 88888.00 2016-08-09 05:32:38.000 222 12582.62 150.28 54509.38 88888.00 2016-08-09 05:32:38.125 222 12582.67 150.28 54509.40 88888.00 2016-08-09 05:32:38.250 222 12582.65 150.25 54509.38 88888.00 2016-08-09 05:32:38.375 222 12582.73 150.22 54509.40 88888.00 2016-08-09 05:32:38.500 222 12582.75 150.25 54509.43 88888.00 2016-08-09 05:32:38.625 222 12582.67 150.28 54509.40 88888.00 2016-08-09 05:32:38.750 222 12582.62 150.28 54509.40 88888.00 2016-08-09 05:32:38.875 222 12582.62 150.28 54509.38 88888.00 2016-08-09 05:32:39.000 222 12582.65 150.30 54509.40 88888.00 2016-08-09 05:32:39.125 222 12582.58 150.30 54509.38 88888.00 2016-08-09 05:32:39.250 222 12582.52 150.28 54509.38 88888.00 2016-08-09 05:32:39.375 222 12582.58 150.30 54509.38 88888.00 2016-08-09 05:32:39.500 222 12582.65 150.28 54509.35 88888.00 2016-08-09 05:32:39.625 222 12582.62 150.30 54509.38 88888.00 2016-08-09 05:32:39.750 222 12582.65 150.28 54509.38 88888.00 2016-08-09 05:32:39.875 222 12582.67 150.30 54509.38 88888.00 2016-08-09 05:32:40.000 222 12582.80 150.32 54509.40 88888.00 2016-08-09 05:32:40.125 222 12582.83 150.32 54509.38 88888.00 2016-08-09 05:32:40.250 222 12582.70 150.28 54509.35 88888.00 2016-08-09 05:32:40.375 222 12582.70 150.28 54509.38 88888.00 2016-08-09 05:32:40.500 222 12582.73 150.30 54509.40 88888.00 2016-08-09 05:32:40.625 222 12582.75 150.30 54509.35 88888.00 2016-08-09 05:32:40.750 222 12582.75 150.30 54509.35 88888.00 2016-08-09 05:32:40.875 222 12582.77 150.32 54509.38 88888.00 2016-08-09 05:32:41.000 222 12582.70 150.32 54509.38 88888.00 2016-08-09 05:32:41.125 222 12582.65 150.32 54509.35 88888.00 2016-08-09 05:32:41.250 222 12582.58 150.30 54509.35 88888.00 2016-08-09 05:32:41.375 222 12582.62 150.30 54509.35 88888.00 2016-08-09 05:32:41.500 222 12582.67 150.30 54509.38 88888.00 2016-08-09 05:32:41.625 222 12582.70 150.32 54509.40 88888.00 2016-08-09 05:32:41.750 222 12582.70 150.32 54509.38 88888.00 2016-08-09 05:32:41.875 222 12582.73 150.30 54509.38 88888.00 2016-08-09 05:32:42.000 222 12582.80 150.30 54509.35 88888.00 2016-08-09 05:32:42.125 222 12582.75 150.32 54509.32 88888.00 2016-08-09 05:32:42.250 222 12582.67 150.32 54509.35 88888.00 2016-08-09 05:32:42.375 222 12582.70 150.32 54509.35 88888.00 2016-08-09 05:32:42.500 222 12582.70 150.28 54509.38 88888.00 2016-08-09 05:32:42.625 222 12582.67 150.30 54509.38 88888.00 2016-08-09 05:32:42.750 222 12582.73 150.30 54509.35 88888.00 2016-08-09 05:32:42.875 222 12582.73 150.30 54509.32 88888.00 2016-08-09 05:32:43.000 222 12582.73 150.30 54509.30 88888.00 2016-08-09 05:32:43.125 222 12582.73 150.32 54509.28 88888.00 2016-08-09 05:32:43.250 222 12582.70 150.30 54509.32 88888.00 2016-08-09 05:32:43.375 222 12582.70 150.28 54509.32 88888.00 2016-08-09 05:32:43.500 222 12582.70 150.32 54509.30 88888.00 2016-08-09 05:32:43.625 222 12582.67 150.35 54509.30 88888.00 2016-08-09 05:32:43.750 222 12582.70 150.32 54509.30 88888.00 2016-08-09 05:32:43.875 222 12582.75 150.35 54509.30 88888.00 2016-08-09 05:32:44.000 222 12582.77 150.32 54509.30 88888.00 2016-08-09 05:32:44.125 222 12582.73 150.32 54509.28 88888.00 2016-08-09 05:32:44.250 222 12582.73 150.32 54509.28 88888.00 2016-08-09 05:32:44.375 222 12582.73 150.30 54509.28 88888.00 2016-08-09 05:32:44.500 222 12582.75 150.32 54509.28 88888.00 2016-08-09 05:32:44.625 222 12582.80 150.32 54509.25 88888.00 2016-08-09 05:32:44.750 222 12582.77 150.28 54509.28 88888.00 2016-08-09 05:32:44.875 222 12582.75 150.32 54509.28 88888.00 2016-08-09 05:32:45.000 222 12582.77 150.35 54509.30 88888.00 2016-08-09 05:32:45.125 222 12582.83 150.35 54509.32 88888.00 2016-08-09 05:32:45.250 222 12582.77 150.35 54509.32 88888.00 2016-08-09 05:32:45.375 222 12582.75 150.35 54509.32 88888.00 2016-08-09 05:32:45.500 222 12582.75 150.35 54509.30 88888.00 2016-08-09 05:32:45.625 222 12582.83 150.35 54509.30 88888.00 2016-08-09 05:32:45.750 222 12582.88 150.35 54509.28 88888.00 2016-08-09 05:32:45.875 222 12582.90 150.35 54509.25 88888.00 2016-08-09 05:32:46.000 222 12582.85 150.38 54509.28 88888.00 2016-08-09 05:32:46.125 222 12582.83 150.40 54509.28 88888.00 2016-08-09 05:32:46.250 222 12582.85 150.35 54509.25 88888.00 2016-08-09 05:32:46.375 222 12582.95 150.38 54509.25 88888.00 2016-08-09 05:32:46.500 222 12582.92 150.38 54509.28 88888.00 2016-08-09 05:32:46.625 222 12582.88 150.40 54509.28 88888.00 2016-08-09 05:32:46.750 222 12582.90 150.38 54509.28 88888.00 2016-08-09 05:32:46.875 222 12582.85 150.38 54509.25 88888.00 2016-08-09 05:32:47.000 222 12582.90 150.38 54509.22 88888.00 2016-08-09 05:32:47.125 222 12582.95 150.38 54509.25 88888.00 2016-08-09 05:32:47.250 222 12582.88 150.38 54509.30 88888.00 2016-08-09 05:32:47.375 222 12582.90 150.40 54509.28 88888.00 2016-08-09 05:32:47.500 222 12582.85 150.35 54509.25 88888.00 2016-08-09 05:32:47.625 222 12582.83 150.38 54509.25 88888.00 2016-08-09 05:32:47.750 222 12582.90 150.38 54509.25 88888.00 2016-08-09 05:32:47.875 222 12583.02 150.40 54509.25 88888.00 2016-08-09 05:32:48.000 222 12583.05 150.40 54509.28 88888.00 2016-08-09 05:32:48.125 222 12583.00 150.40 54509.28 88888.00 2016-08-09 05:32:48.250 222 12582.92 150.38 54509.28 88888.00 2016-08-09 05:32:48.375 222 12582.95 150.40 54509.25 88888.00 2016-08-09 05:32:48.500 222 12582.98 150.43 54509.25 88888.00 2016-08-09 05:32:48.625 222 12583.00 150.45 54509.28 88888.00 2016-08-09 05:32:48.750 222 12583.05 150.43 54509.25 88888.00 2016-08-09 05:32:48.875 222 12583.00 150.43 54509.25 88888.00 2016-08-09 05:32:49.000 222 12582.95 150.45 54509.22 88888.00 2016-08-09 05:32:49.125 222 12582.98 150.45 54509.25 88888.00 2016-08-09 05:32:49.250 222 12582.92 150.45 54509.28 88888.00 2016-08-09 05:32:49.375 222 12582.92 150.45 54509.25 88888.00 2016-08-09 05:32:49.500 222 12582.92 150.45 54509.25 88888.00 2016-08-09 05:32:49.625 222 12582.98 150.45 54509.25 88888.00 2016-08-09 05:32:49.750 222 12583.00 150.47 54509.25 88888.00 2016-08-09 05:32:49.875 222 12583.02 150.50 54509.25 88888.00 2016-08-09 05:32:50.000 222 12582.98 150.47 54509.25 88888.00 2016-08-09 05:32:50.125 222 12582.92 150.45 54509.25 88888.00 2016-08-09 05:32:50.250 222 12582.90 150.47 54509.28 88888.00 2016-08-09 05:32:50.375 222 12582.95 150.50 54509.28 88888.00 2016-08-09 05:32:50.500 222 12582.92 150.50 54509.28 88888.00 2016-08-09 05:32:50.625 222 12582.95 150.47 54509.28 88888.00 2016-08-09 05:32:50.750 222 12582.98 150.50 54509.28 88888.00 2016-08-09 05:32:50.875 222 12582.95 150.50 54509.25 88888.00 2016-08-09 05:32:51.000 222 12582.95 150.47 54509.25 88888.00 2016-08-09 05:32:51.125 222 12582.88 150.47 54509.25 88888.00 2016-08-09 05:32:51.250 222 12582.92 150.47 54509.28 88888.00 2016-08-09 05:32:51.375 222 12583.00 150.53 54509.28 88888.00 2016-08-09 05:32:51.500 222 12583.05 150.55 54509.30 88888.00 2016-08-09 05:32:51.625 222 12583.02 150.55 54509.30 88888.00 2016-08-09 05:32:51.750 222 12583.02 150.53 54509.25 88888.00 2016-08-09 05:32:51.875 222 12583.02 150.50 54509.25 88888.00 2016-08-09 05:32:52.000 222 12583.08 150.50 54509.25 88888.00 2016-08-09 05:32:52.125 222 12583.15 150.50 54509.25 88888.00 2016-08-09 05:32:52.250 222 12583.20 150.53 54509.22 88888.00 2016-08-09 05:32:52.375 222 12583.20 150.53 54509.20 88888.00 2016-08-09 05:32:52.500 222 12583.10 150.55 54509.25 88888.00 2016-08-09 05:32:52.625 222 12583.10 150.53 54509.25 88888.00 2016-08-09 05:32:52.750 222 12583.08 150.55 54509.25 88888.00 2016-08-09 05:32:52.875 222 12583.10 150.55 54509.25 88888.00 2016-08-09 05:32:53.000 222 12583.10 150.60 54509.25 88888.00 2016-08-09 05:32:53.125 222 12583.05 150.60 54509.25 88888.00 2016-08-09 05:32:53.250 222 12583.02 150.57 54509.20 88888.00 2016-08-09 05:32:53.375 222 12583.08 150.60 54509.20 88888.00 2016-08-09 05:32:53.500 222 12583.08 150.57 54509.18 88888.00 2016-08-09 05:32:53.625 222 12583.05 150.57 54509.18 88888.00 2016-08-09 05:32:53.750 222 12583.10 150.60 54509.18 88888.00 2016-08-09 05:32:53.875 222 12583.08 150.62 54509.20 88888.00 2016-08-09 05:32:54.000 222 12583.10 150.62 54509.18 88888.00 2016-08-09 05:32:54.125 222 12583.10 150.60 54509.20 88888.00 2016-08-09 05:32:54.250 222 12583.05 150.57 54509.22 88888.00 2016-08-09 05:32:54.375 222 12583.10 150.57 54509.20 88888.00 2016-08-09 05:32:54.500 222 12583.12 150.60 54509.18 88888.00 2016-08-09 05:32:54.625 222 12583.15 150.62 54509.18 88888.00 2016-08-09 05:32:54.750 222 12583.15 150.65 54509.20 88888.00 2016-08-09 05:32:54.875 222 12583.20 150.62 54509.20 88888.00 2016-08-09 05:32:55.000 222 12583.20 150.60 54509.20 88888.00 2016-08-09 05:32:55.125 222 12583.20 150.65 54509.20 88888.00 2016-08-09 05:32:55.250 222 12583.15 150.68 54509.20 88888.00 2016-08-09 05:32:55.375 222 12583.17 150.68 54509.18 88888.00 2016-08-09 05:32:55.500 222 12583.12 150.65 54509.20 88888.00 2016-08-09 05:32:55.625 222 12583.12 150.68 54509.20 88888.00 2016-08-09 05:32:55.750 222 12583.12 150.65 54509.20 88888.00 2016-08-09 05:32:55.875 222 12583.15 150.65 54509.20 88888.00 2016-08-09 05:32:56.000 222 12583.23 150.65 54509.20 88888.00 2016-08-09 05:32:56.125 222 12583.25 150.68 54509.22 88888.00 2016-08-09 05:32:56.250 222 12583.27 150.68 54509.20 88888.00 2016-08-09 05:32:56.375 222 12583.30 150.68 54509.20 88888.00 2016-08-09 05:32:56.500 222 12583.25 150.68 54509.18 88888.00 2016-08-09 05:32:56.625 222 12583.20 150.68 54509.20 88888.00 2016-08-09 05:32:56.750 222 12583.20 150.68 54509.18 88888.00 2016-08-09 05:32:56.875 222 12583.27 150.68 54509.20 88888.00 2016-08-09 05:32:57.000 222 12583.23 150.65 54509.18 88888.00 2016-08-09 05:32:57.125 222 12583.20 150.70 54509.18 88888.00 2016-08-09 05:32:57.250 222 12583.17 150.72 54509.18 88888.00 2016-08-09 05:32:57.375 222 12583.23 150.72 54509.20 88888.00 2016-08-09 05:32:57.500 222 12583.23 150.72 54509.20 88888.00 2016-08-09 05:32:57.625 222 12583.35 150.70 54509.20 88888.00 2016-08-09 05:32:57.750 222 12583.33 150.75 54509.20 88888.00 2016-08-09 05:32:57.875 222 12583.23 150.75 54509.20 88888.00 2016-08-09 05:32:58.000 222 12583.20 150.72 54509.18 88888.00 2016-08-09 05:32:58.125 222 12583.17 150.72 54509.18 88888.00 2016-08-09 05:32:58.250 222 12583.17 150.72 54509.18 88888.00 2016-08-09 05:32:58.375 222 12583.25 150.75 54509.20 88888.00 2016-08-09 05:32:58.500 222 12583.25 150.75 54509.22 88888.00 2016-08-09 05:32:58.625 222 12583.27 150.72 54509.20 88888.00 2016-08-09 05:32:58.750 222 12583.33 150.72 54509.18 88888.00 2016-08-09 05:32:58.875 222 12583.33 150.75 54509.18 88888.00 2016-08-09 05:32:59.000 222 12583.30 150.78 54509.18 88888.00 2016-08-09 05:32:59.125 222 12583.30 150.78 54509.20 88888.00 2016-08-09 05:32:59.250 222 12583.27 150.70 54509.20 88888.00 2016-08-09 05:32:59.375 222 12583.30 150.72 54509.20 88888.00 2016-08-09 05:32:59.500 222 12583.30 150.75 54509.15 88888.00 2016-08-09 05:32:59.625 222 12583.35 150.72 54509.18 88888.00 2016-08-09 05:32:59.750 222 12583.30 150.72 54509.20 88888.00 2016-08-09 05:32:59.875 222 12583.27 150.72 54509.20 88888.00 2016-08-09 05:33:00.000 222 12583.33 150.72 54509.18 88888.00 2016-08-09 05:33:00.125 222 12583.38 150.75 54509.20 88888.00 2016-08-09 05:33:00.250 222 12583.40 150.78 54509.18 88888.00 2016-08-09 05:33:00.375 222 12583.40 150.75 54509.18 88888.00 2016-08-09 05:33:00.500 222 12583.40 150.78 54509.15 88888.00 2016-08-09 05:33:00.625 222 12583.38 150.78 54509.12 88888.00 2016-08-09 05:33:00.750 222 12583.38 150.78 54509.15 88888.00 2016-08-09 05:33:00.875 222 12583.35 150.78 54509.18 88888.00 2016-08-09 05:33:01.000 222 12583.38 150.80 54509.18 88888.00 2016-08-09 05:33:01.125 222 12583.38 150.80 54509.18 88888.00 2016-08-09 05:33:01.250 222 12583.38 150.78 54509.18 88888.00 2016-08-09 05:33:01.375 222 12583.38 150.80 54509.20 88888.00 2016-08-09 05:33:01.500 222 12583.40 150.82 54509.18 88888.00 2016-08-09 05:33:01.625 222 12583.42 150.80 54509.20 88888.00 2016-08-09 05:33:01.750 222 12583.40 150.80 54509.20 88888.00 2016-08-09 05:33:01.875 222 12583.45 150.80 54509.15 88888.00 2016-08-09 05:33:02.000 222 12583.38 150.82 54509.12 88888.00 2016-08-09 05:33:02.125 222 12583.42 150.80 54509.15 88888.00 2016-08-09 05:33:02.250 222 12583.45 150.80 54509.15 88888.00 2016-08-09 05:33:02.375 222 12583.50 150.85 54509.18 88888.00 2016-08-09 05:33:02.500 222 12583.50 150.85 54509.15 88888.00 2016-08-09 05:33:02.625 222 12583.50 150.88 54509.15 88888.00 2016-08-09 05:33:02.750 222 12583.48 150.85 54509.18 88888.00 2016-08-09 05:33:02.875 222 12583.48 150.85 54509.18 88888.00 2016-08-09 05:33:03.000 222 12583.52 150.85 54509.15 88888.00 2016-08-09 05:33:03.125 222 12583.45 150.82 54509.15 88888.00 2016-08-09 05:33:03.250 222 12583.45 150.82 54509.18 88888.00 2016-08-09 05:33:03.375 222 12583.48 150.88 54509.15 88888.00 2016-08-09 05:33:03.500 222 12583.50 150.88 54509.15 88888.00 2016-08-09 05:33:03.625 222 12583.50 150.85 54509.15 88888.00 2016-08-09 05:33:03.750 222 12583.50 150.85 54509.15 88888.00 2016-08-09 05:33:03.875 222 12583.48 150.88 54509.15 88888.00 2016-08-09 05:33:04.000 222 12583.50 150.88 54509.15 88888.00 2016-08-09 05:33:04.125 222 12583.50 150.88 54509.18 88888.00 2016-08-09 05:33:04.250 222 12583.45 150.88 54509.18 88888.00 2016-08-09 05:33:04.375 222 12583.48 150.88 54509.18 88888.00 2016-08-09 05:33:04.500 222 12583.48 150.85 54509.18 88888.00 2016-08-09 05:33:04.625 222 12583.55 150.88 54509.18 88888.00 2016-08-09 05:33:04.750 222 12583.58 150.90 54509.18 88888.00 2016-08-09 05:33:04.875 222 12583.52 150.90 54509.15 88888.00 2016-08-09 05:33:05.000 222 12583.50 150.93 54509.18 88888.00 2016-08-09 05:33:05.125 222 12583.55 150.90 54509.18 88888.00 2016-08-09 05:33:05.250 222 12583.52 150.93 54509.18 88888.00 2016-08-09 05:33:05.375 222 12583.55 150.95 54509.15 88888.00 2016-08-09 05:33:05.500 222 12583.48 150.95 54509.15 88888.00 2016-08-09 05:33:05.625 222 12583.55 150.93 54509.12 88888.00 2016-08-09 05:33:05.750 222 12583.55 150.93 54509.15 88888.00 2016-08-09 05:33:05.875 222 12583.58 150.93 54509.15 88888.00 2016-08-09 05:33:06.000 222 12583.60 150.95 54509.15 88888.00 2016-08-09 05:33:06.125 222 12583.67 150.97 54509.15 88888.00 2016-08-09 05:33:06.250 222 12583.67 150.95 54509.15 88888.00 2016-08-09 05:33:06.375 222 12583.65 150.95 54509.18 88888.00 2016-08-09 05:33:06.500 222 12583.62 150.97 54509.20 88888.00 2016-08-09 05:33:06.625 222 12583.65 150.97 54509.18 88888.00 2016-08-09 05:33:06.750 222 12583.67 150.97 54509.18 88888.00 2016-08-09 05:33:06.875 222 12583.67 150.97 54509.18 88888.00 2016-08-09 05:33:07.000 222 12583.65 150.95 54509.18 88888.00 2016-08-09 05:33:07.125 222 12583.65 150.97 54509.18 88888.00 2016-08-09 05:33:07.250 222 12583.55 150.97 54509.20 88888.00 2016-08-09 05:33:07.375 222 12583.58 151.00 54509.18 88888.00 2016-08-09 05:33:07.500 222 12583.52 150.95 54509.20 88888.00 2016-08-09 05:33:07.625 222 12583.52 150.97 54509.22 88888.00 2016-08-09 05:33:07.750 222 12583.67 151.00 54509.20 88888.00 2016-08-09 05:33:07.875 222 12583.70 151.03 54509.18 88888.00 2016-08-09 05:33:08.000 222 12583.70 151.00 54509.15 88888.00 2016-08-09 05:33:08.125 222 12583.67 151.00 54509.15 88888.00 2016-08-09 05:33:08.250 222 12583.65 151.00 54509.15 88888.00 2016-08-09 05:33:08.375 222 12583.70 151.03 54509.18 88888.00 2016-08-09 05:33:08.500 222 12583.73 151.03 54509.18 88888.00 2016-08-09 05:33:08.625 222 12583.73 151.05 54509.18 88888.00 2016-08-09 05:33:08.750 222 12583.70 151.03 54509.18 88888.00 2016-08-09 05:33:08.875 222 12583.73 151.05 54509.15 88888.00 2016-08-09 05:33:09.000 222 12583.75 151.07 54509.20 88888.00 2016-08-09 05:33:09.125 222 12583.67 151.10 54509.20 88888.00 2016-08-09 05:33:09.250 222 12583.67 151.07 54509.20 88888.00 2016-08-09 05:33:09.375 222 12583.67 151.07 54509.20 88888.00 2016-08-09 05:33:09.500 222 12583.65 151.07 54509.20 88888.00 2016-08-09 05:33:09.625 222 12583.67 151.05 54509.22 88888.00 2016-08-09 05:33:09.750 222 12583.73 151.07 54509.20 88888.00 2016-08-09 05:33:09.875 222 12583.77 151.05 54509.20 88888.00 2016-08-09 05:33:10.000 222 12583.77 151.05 54509.20 88888.00 2016-08-09 05:33:10.125 222 12583.73 151.07 54509.22 88888.00 2016-08-09 05:33:10.250 222 12583.60 151.10 54509.22 88888.00 2016-08-09 05:33:10.375 222 12583.65 151.10 54509.20 88888.00 2016-08-09 05:33:10.500 222 12583.67 151.07 54509.18 88888.00 2016-08-09 05:33:10.625 222 12583.70 151.07 54509.20 88888.00 2016-08-09 05:33:10.750 222 12583.67 151.10 54509.20 88888.00 2016-08-09 05:33:10.875 222 12583.67 151.10 54509.20 88888.00 2016-08-09 05:33:11.000 222 12583.65 151.12 54509.22 88888.00 2016-08-09 05:33:11.125 222 12583.62 151.12 54509.20 88888.00 2016-08-09 05:33:11.250 222 12583.65 151.10 54509.20 88888.00 2016-08-09 05:33:11.375 222 12583.67 151.12 54509.22 88888.00 2016-08-09 05:33:11.500 222 12583.65 151.15 54509.22 88888.00 2016-08-09 05:33:11.625 222 12583.70 151.15 54509.25 88888.00 2016-08-09 05:33:11.750 222 12583.73 151.20 54509.28 88888.00 2016-08-09 05:33:11.875 222 12583.70 151.18 54509.28 88888.00 2016-08-09 05:33:12.000 222 12583.62 151.12 54509.25 88888.00 2016-08-09 05:33:12.125 222 12583.60 151.12 54509.25 88888.00 2016-08-09 05:33:12.250 222 12583.62 151.10 54509.22 88888.00 2016-08-09 05:33:12.375 222 12583.65 151.12 54509.20 88888.00 2016-08-09 05:33:12.500 222 12583.73 151.15 54509.25 88888.00 2016-08-09 05:33:12.625 222 12583.73 151.18 54509.25 88888.00 2016-08-09 05:33:12.750 222 12583.73 151.18 54509.25 88888.00 2016-08-09 05:33:12.875 222 12583.73 151.18 54509.25 88888.00 2016-08-09 05:33:13.000 222 12583.67 151.20 54509.25 88888.00 2016-08-09 05:33:13.125 222 12583.67 151.20 54509.25 88888.00 2016-08-09 05:33:13.250 222 12583.67 151.18 54509.25 88888.00 2016-08-09 05:33:13.375 222 12583.75 151.18 54509.28 88888.00 2016-08-09 05:33:13.500 222 12583.80 151.15 54509.22 88888.00 2016-08-09 05:33:13.625 222 12583.77 151.18 54509.22 88888.00 2016-08-09 05:33:13.750 222 12583.75 151.18 54509.25 88888.00 2016-08-09 05:33:13.875 222 12583.67 151.20 54509.25 88888.00 2016-08-09 05:33:14.000 222 12583.70 151.20 54509.25 88888.00 2016-08-09 05:33:14.125 222 12583.70 151.20 54509.25 88888.00 2016-08-09 05:33:14.250 222 12583.75 151.18 54509.25 88888.00 2016-08-09 05:33:14.375 222 12583.67 151.18 54509.28 88888.00 2016-08-09 05:33:14.500 222 12583.65 151.20 54509.25 88888.00 2016-08-09 05:33:14.625 222 12583.65 151.22 54509.25 88888.00 2016-08-09 05:33:14.750 222 12583.70 151.20 54509.22 88888.00 2016-08-09 05:33:14.875 222 12583.70 151.20 54509.25 88888.00 2016-08-09 05:33:15.000 222 12583.65 151.20 54509.25 88888.00 2016-08-09 05:33:15.125 222 12583.65 151.20 54509.25 88888.00 2016-08-09 05:33:15.250 222 12583.67 151.20 54509.28 88888.00 2016-08-09 05:33:15.375 222 12583.70 151.20 54509.28 88888.00 2016-08-09 05:33:15.500 222 12583.65 151.20 54509.28 88888.00 2016-08-09 05:33:15.625 222 12583.58 151.22 54509.25 88888.00 2016-08-09 05:33:15.750 222 12583.55 151.22 54509.22 88888.00 2016-08-09 05:33:15.875 222 12583.52 151.22 54509.25 88888.00 2016-08-09 05:33:16.000 222 12583.60 151.25 54509.25 88888.00 2016-08-09 05:33:16.125 222 12583.65 151.28 54509.28 88888.00 2016-08-09 05:33:16.250 222 12583.65 151.25 54509.30 88888.00 2016-08-09 05:33:16.375 222 12583.65 151.25 54509.30 88888.00 2016-08-09 05:33:16.500 222 12583.70 151.25 54509.25 88888.00 2016-08-09 05:33:16.625 222 12583.67 151.22 54509.25 88888.00 2016-08-09 05:33:16.750 222 12583.62 151.22 54509.25 88888.00 2016-08-09 05:33:16.875 222 12583.58 151.25 54509.25 88888.00 2016-08-09 05:33:17.000 222 12583.60 151.25 54509.25 88888.00 2016-08-09 05:33:17.125 222 12583.67 151.28 54509.28 88888.00 2016-08-09 05:33:17.250 222 12583.58 151.28 54509.28 88888.00 2016-08-09 05:33:17.375 222 12583.52 151.25 54509.28 88888.00 2016-08-09 05:33:17.500 222 12583.52 151.25 54509.28 88888.00 2016-08-09 05:33:17.625 222 12583.55 151.25 54509.25 88888.00 2016-08-09 05:33:17.750 222 12583.58 151.25 54509.25 88888.00 2016-08-09 05:33:17.875 222 12583.58 151.28 54509.25 88888.00 2016-08-09 05:33:18.000 222 12583.60 151.28 54509.28 88888.00 2016-08-09 05:33:18.125 222 12583.55 151.25 54509.28 88888.00 2016-08-09 05:33:18.250 222 12583.52 151.25 54509.25 88888.00 2016-08-09 05:33:18.375 222 12583.55 151.22 54509.28 88888.00 2016-08-09 05:33:18.500 222 12583.60 151.25 54509.28 88888.00 2016-08-09 05:33:18.625 222 12583.65 151.22 54509.30 88888.00 2016-08-09 05:33:18.750 222 12583.67 151.25 54509.30 88888.00 2016-08-09 05:33:18.875 222 12583.73 151.28 54509.30 88888.00 2016-08-09 05:33:19.000 222 12583.75 151.28 54509.30 88888.00 2016-08-09 05:33:19.125 222 12583.70 151.28 54509.30 88888.00 2016-08-09 05:33:19.250 222 12583.65 151.28 54509.35 88888.00 2016-08-09 05:33:19.375 222 12583.67 151.22 54509.30 88888.00 2016-08-09 05:33:19.500 222 12583.62 151.25 54509.30 88888.00 2016-08-09 05:33:19.625 222 12583.55 151.28 54509.32 88888.00 2016-08-09 05:33:19.750 222 12583.58 151.30 54509.32 88888.00 2016-08-09 05:33:19.875 222 12583.62 151.25 54509.32 88888.00 2016-08-09 05:33:20.000 222 12583.70 151.25 54509.30 88888.00 2016-08-09 05:33:20.125 222 12583.67 151.28 54509.35 88888.00 2016-08-09 05:33:20.250 222 12583.60 151.28 54509.32 88888.00 2016-08-09 05:33:20.375 222 12583.60 151.30 54509.30 88888.00 2016-08-09 05:33:20.500 222 12583.60 151.28 54509.30 88888.00 2016-08-09 05:33:20.625 222 12583.55 151.30 54509.35 88888.00 2016-08-09 05:33:20.750 222 12583.55 151.30 54509.32 88888.00 2016-08-09 05:33:20.875 222 12583.50 151.28 54509.30 88888.00 2016-08-09 05:33:21.000 222 12583.48 151.28 54509.30 88888.00 2016-08-09 05:33:21.125 222 12583.48 151.28 54509.32 88888.00 2016-08-09 05:33:21.250 222 12583.50 151.28 54509.32 88888.00 2016-08-09 05:33:21.375 222 12583.52 151.28 54509.35 88888.00 2016-08-09 05:33:21.500 222 12583.52 151.25 54509.32 88888.00 2016-08-09 05:33:21.625 222 12583.50 151.22 54509.32 88888.00 2016-08-09 05:33:21.750 222 12583.52 151.25 54509.32 88888.00 2016-08-09 05:33:21.875 222 12583.52 151.28 54509.32 88888.00 2016-08-09 05:33:22.000 222 12583.52 151.28 54509.30 88888.00 2016-08-09 05:33:22.125 222 12583.48 151.28 54509.32 88888.00 2016-08-09 05:33:22.250 222 12583.48 151.25 54509.32 88888.00 2016-08-09 05:33:22.375 222 12583.58 151.22 54509.30 88888.00 2016-08-09 05:33:22.500 222 12583.60 151.25 54509.32 88888.00 2016-08-09 05:33:22.625 222 12583.60 151.25 54509.30 88888.00 2016-08-09 05:33:22.750 222 12583.62 151.25 54509.30 88888.00 2016-08-09 05:33:22.875 222 12583.52 151.22 54509.30 88888.00 2016-08-09 05:33:23.000 222 12583.48 151.25 54509.32 88888.00 2016-08-09 05:33:23.125 222 12583.48 151.25 54509.32 88888.00 2016-08-09 05:33:23.250 222 12583.55 151.25 54509.35 88888.00 2016-08-09 05:33:23.375 222 12583.58 151.28 54509.35 88888.00 2016-08-09 05:33:23.500 222 12583.50 151.28 54509.32 88888.00 2016-08-09 05:33:23.625 222 12583.48 151.30 54509.35 88888.00 2016-08-09 05:33:23.750 222 12583.42 151.30 54509.35 88888.00 2016-08-09 05:33:23.875 222 12583.48 151.28 54509.32 88888.00 2016-08-09 05:33:24.000 222 12583.58 151.30 54509.32 88888.00 2016-08-09 05:33:24.125 222 12583.52 151.28 54509.30 88888.00 2016-08-09 05:33:24.250 222 12583.45 151.22 54509.32 88888.00 2016-08-09 05:33:24.375 222 12583.50 151.22 54509.32 88888.00 2016-08-09 05:33:24.500 222 12583.52 151.25 54509.32 88888.00 2016-08-09 05:33:24.625 222 12583.48 151.28 54509.35 88888.00 2016-08-09 05:33:24.750 222 12583.40 151.25 54509.32 88888.00 2016-08-09 05:33:24.875 222 12583.40 151.22 54509.32 88888.00 2016-08-09 05:33:25.000 222 12583.50 151.25 54509.32 88888.00 2016-08-09 05:33:25.125 222 12583.52 151.25 54509.32 88888.00 2016-08-09 05:33:25.250 222 12583.45 151.20 54509.32 88888.00 2016-08-09 05:33:25.375 222 12583.48 151.20 54509.30 88888.00 2016-08-09 05:33:25.500 222 12583.42 151.25 54509.32 88888.00 2016-08-09 05:33:25.625 222 12583.42 151.25 54509.32 88888.00 2016-08-09 05:33:25.750 222 12583.48 151.22 54509.35 88888.00 2016-08-09 05:33:25.875 222 12583.45 151.22 54509.35 88888.00 2016-08-09 05:33:26.000 222 12583.52 151.25 54509.35 88888.00 2016-08-09 05:33:26.125 222 12583.52 151.25 54509.35 88888.00 2016-08-09 05:33:26.250 222 12583.48 151.28 54509.35 88888.00 2016-08-09 05:33:26.375 222 12583.50 151.22 54509.32 88888.00 2016-08-09 05:33:26.500 222 12583.50 151.22 54509.35 88888.00 2016-08-09 05:33:26.625 222 12583.50 151.22 54509.35 88888.00 2016-08-09 05:33:26.750 222 12583.48 151.22 54509.32 88888.00 2016-08-09 05:33:26.875 222 12583.52 151.22 54509.32 88888.00 2016-08-09 05:33:27.000 222 12583.55 151.20 54509.32 88888.00 2016-08-09 05:33:27.125 222 12583.52 151.22 54509.32 88888.00 2016-08-09 05:33:27.250 222 12583.50 151.22 54509.35 88888.00 2016-08-09 05:33:27.375 222 12583.52 151.20 54509.35 88888.00 2016-08-09 05:33:27.500 222 12583.48 151.22 54509.32 88888.00 2016-08-09 05:33:27.625 222 12583.50 151.25 54509.35 88888.00 2016-08-09 05:33:27.750 222 12583.52 151.25 54509.35 88888.00 2016-08-09 05:33:27.875 222 12583.45 151.22 54509.38 88888.00 2016-08-09 05:33:28.000 222 12583.40 151.22 54509.35 88888.00 2016-08-09 05:33:28.125 222 12583.48 151.22 54509.35 88888.00 2016-08-09 05:33:28.250 222 12583.55 151.22 54509.35 88888.00 2016-08-09 05:33:28.375 222 12583.55 151.22 54509.32 88888.00 2016-08-09 05:33:28.500 222 12583.52 151.22 54509.32 88888.00 2016-08-09 05:33:28.625 222 12583.52 151.22 54509.35 88888.00 2016-08-09 05:33:28.750 222 12583.58 151.20 54509.35 88888.00 2016-08-09 05:33:28.875 222 12583.52 151.22 54509.32 88888.00 2016-08-09 05:33:29.000 222 12583.62 151.20 54509.30 88888.00 2016-08-09 05:33:29.125 222 12583.52 151.20 54509.32 88888.00 2016-08-09 05:33:29.250 222 12583.42 151.22 54509.32 88888.00 2016-08-09 05:33:29.375 222 12583.45 151.22 54509.35 88888.00 2016-08-09 05:33:29.500 222 12583.42 151.20 54509.38 88888.00 2016-08-09 05:33:29.625 222 12583.48 151.20 54509.35 88888.00 2016-08-09 05:33:29.750 222 12583.55 151.22 54509.35 88888.00 2016-08-09 05:33:29.875 222 12583.52 151.25 54509.32 88888.00 2016-08-09 05:33:30.000 222 12583.52 151.22 54509.35 88888.00 2016-08-09 05:33:30.125 222 12583.55 151.22 54509.38 88888.00 2016-08-09 05:33:30.250 222 12583.55 151.22 54509.35 88888.00 2016-08-09 05:33:30.375 222 12583.55 151.25 54509.35 88888.00 2016-08-09 05:33:30.500 222 12583.50 151.22 54509.35 88888.00 2016-08-09 05:33:30.625 222 12583.50 151.20 54509.35 88888.00 2016-08-09 05:33:30.750 222 12583.52 151.20 54509.38 88888.00 2016-08-09 05:33:30.875 222 12583.55 151.20 54509.38 88888.00 2016-08-09 05:33:31.000 222 12583.58 151.20 54509.38 88888.00 2016-08-09 05:33:31.125 222 12583.58 151.20 54509.35 88888.00 2016-08-09 05:33:31.250 222 12583.50 151.18 54509.38 88888.00 2016-08-09 05:33:31.375 222 12583.50 151.20 54509.38 88888.00 2016-08-09 05:33:31.500 222 12583.55 151.20 54509.35 88888.00 2016-08-09 05:33:31.625 222 12583.55 151.20 54509.35 88888.00 2016-08-09 05:33:31.750 222 12583.52 151.20 54509.35 88888.00 2016-08-09 05:33:31.875 222 12583.45 151.22 54509.38 88888.00 2016-08-09 05:33:32.000 222 12583.52 151.20 54509.35 88888.00 2016-08-09 05:33:32.125 222 12583.58 151.20 54509.38 88888.00 2016-08-09 05:33:32.250 222 12583.60 151.18 54509.35 88888.00 2016-08-09 05:33:32.375 222 12583.65 151.18 54509.32 88888.00 2016-08-09 05:33:32.500 222 12583.62 151.20 54509.30 88888.00 2016-08-09 05:33:32.625 222 12583.55 151.18 54509.30 88888.00 2016-08-09 05:33:32.750 222 12583.62 151.18 54509.35 88888.00 2016-08-09 05:33:32.875 222 12583.65 151.18 54509.32 88888.00 2016-08-09 05:33:33.000 222 12583.65 151.18 54509.32 88888.00 2016-08-09 05:33:33.125 222 12583.70 151.15 54509.32 88888.00 2016-08-09 05:33:33.250 222 12583.73 151.15 54509.32 88888.00 2016-08-09 05:33:33.375 222 12583.73 151.18 54509.32 88888.00 2016-08-09 05:33:33.500 222 12583.62 151.15 54509.30 88888.00 2016-08-09 05:33:33.625 222 12583.52 151.15 54509.30 88888.00 2016-08-09 05:33:33.750 222 12583.60 151.18 54509.30 88888.00 2016-08-09 05:33:33.875 222 12583.70 151.18 54509.30 88888.00 2016-08-09 05:33:34.000 222 12583.73 151.12 54509.30 88888.00 2016-08-09 05:33:34.125 222 12583.75 151.18 54509.30 88888.00 2016-08-09 05:33:34.250 222 12583.75 151.18 54509.32 88888.00 2016-08-09 05:33:34.375 222 12583.73 151.18 54509.32 88888.00 2016-08-09 05:33:34.500 222 12583.73 151.18 54509.35 88888.00 2016-08-09 05:33:34.625 222 12583.77 151.15 54509.32 88888.00 2016-08-09 05:33:34.750 222 12583.77 151.15 54509.32 88888.00 2016-08-09 05:33:34.875 222 12583.75 151.15 54509.30 88888.00 2016-08-09 05:33:35.000 222 12583.73 151.18 54509.28 88888.00 2016-08-09 05:33:35.125 222 12583.75 151.18 54509.30 88888.00 2016-08-09 05:33:35.250 222 12583.77 151.15 54509.30 88888.00 2016-08-09 05:33:35.375 222 12583.80 151.18 54509.30 88888.00 2016-08-09 05:33:35.500 222 12583.75 151.15 54509.30 88888.00 2016-08-09 05:33:35.625 222 12583.77 151.15 54509.28 88888.00 2016-08-09 05:33:35.750 222 12583.88 151.18 54509.30 88888.00 2016-08-09 05:33:35.875 222 12583.90 151.12 54509.25 88888.00 2016-08-09 05:33:36.000 222 12583.88 151.18 54509.28 88888.00 2016-08-09 05:33:36.125 222 12583.85 151.18 54509.30 88888.00 2016-08-09 05:33:36.250 222 12583.80 151.15 54509.30 88888.00 2016-08-09 05:33:36.375 222 12583.80 151.15 54509.28 88888.00 2016-08-09 05:33:36.500 222 12583.83 151.15 54509.28 88888.00 2016-08-09 05:33:36.625 222 12583.88 151.18 54509.30 88888.00 2016-08-09 05:33:36.750 222 12583.88 151.20 54509.30 88888.00 2016-08-09 05:33:36.875 222 12583.88 151.20 54509.30 88888.00 2016-08-09 05:33:37.000 222 12583.90 151.20 54509.28 88888.00 2016-08-09 05:33:37.125 222 12583.92 151.18 54509.32 88888.00 2016-08-09 05:33:37.250 222 12583.88 151.18 54509.32 88888.00 2016-08-09 05:33:37.375 222 12583.95 151.18 54509.30 88888.00 2016-08-09 05:33:37.500 222 12583.98 151.18 54509.32 88888.00 2016-08-09 05:33:37.625 222 12583.98 151.18 54509.30 88888.00 2016-08-09 05:33:37.750 222 12584.00 151.18 54509.30 88888.00 2016-08-09 05:33:37.875 222 12584.02 151.18 54509.30 88888.00 2016-08-09 05:33:38.000 222 12584.02 151.20 54509.30 88888.00 2016-08-09 05:33:38.125 222 12584.08 151.20 54509.32 88888.00 2016-08-09 05:33:38.250 222 12584.00 151.20 54509.30 88888.00 2016-08-09 05:33:38.375 222 12584.02 151.20 54509.30 88888.00 2016-08-09 05:33:38.500 222 12584.00 151.20 54509.30 88888.00 2016-08-09 05:33:38.625 222 12583.98 151.20 54509.30 88888.00 2016-08-09 05:33:38.750 222 12583.98 151.20 54509.30 88888.00 2016-08-09 05:33:38.875 222 12584.02 151.20 54509.28 88888.00 2016-08-09 05:33:39.000 222 12584.02 151.18 54509.28 88888.00 2016-08-09 05:33:39.125 222 12584.00 151.18 54509.30 88888.00 2016-08-09 05:33:39.250 222 12583.98 151.20 54509.32 88888.00 2016-08-09 05:33:39.375 222 12584.02 151.22 54509.30 88888.00 2016-08-09 05:33:39.500 222 12584.12 151.20 54509.30 88888.00 2016-08-09 05:33:39.625 222 12584.17 151.18 54509.28 88888.00 2016-08-09 05:33:39.750 222 12584.20 151.22 54509.30 88888.00 2016-08-09 05:33:39.875 222 12584.17 151.20 54509.30 88888.00 2016-08-09 05:33:40.000 222 12584.17 151.18 54509.30 88888.00 2016-08-09 05:33:40.125 222 12584.17 151.20 54509.35 88888.00 2016-08-09 05:33:40.250 222 12584.15 151.18 54509.35 88888.00 2016-08-09 05:33:40.375 222 12584.17 151.18 54509.32 88888.00 2016-08-09 05:33:40.500 222 12584.12 151.18 54509.30 88888.00 2016-08-09 05:33:40.625 222 12584.10 151.18 54509.28 88888.00 2016-08-09 05:33:40.750 222 12584.15 151.18 54509.30 88888.00 2016-08-09 05:33:40.875 222 12584.17 151.20 54509.30 88888.00 2016-08-09 05:33:41.000 222 12584.23 151.20 54509.30 88888.00 2016-08-09 05:33:41.125 222 12584.23 151.22 54509.28 88888.00 2016-08-09 05:33:41.250 222 12584.20 151.18 54509.25 88888.00 2016-08-09 05:33:41.375 222 12584.27 151.18 54509.28 88888.00 2016-08-09 05:33:41.500 222 12584.27 151.20 54509.28 88888.00 2016-08-09 05:33:41.625 222 12584.25 151.20 54509.30 88888.00 2016-08-09 05:33:41.750 222 12584.23 151.20 54509.28 88888.00 2016-08-09 05:33:41.875 222 12584.25 151.18 54509.28 88888.00 2016-08-09 05:33:42.000 222 12584.27 151.22 54509.30 88888.00 2016-08-09 05:33:42.125 222 12584.30 151.25 54509.30 88888.00 2016-08-09 05:33:42.250 222 12584.23 151.22 54509.30 88888.00 2016-08-09 05:33:42.375 222 12584.27 151.20 54509.30 88888.00 2016-08-09 05:33:42.500 222 12584.27 151.20 54509.30 88888.00 2016-08-09 05:33:42.625 222 12584.25 151.22 54509.30 88888.00 2016-08-09 05:33:42.750 222 12584.27 151.22 54509.32 88888.00 2016-08-09 05:33:42.875 222 12584.27 151.20 54509.30 88888.00 2016-08-09 05:33:43.000 222 12584.30 151.20 54509.30 88888.00 2016-08-09 05:33:43.125 222 12584.30 151.20 54509.32 88888.00 2016-08-09 05:33:43.250 222 12584.23 151.18 54509.32 88888.00 2016-08-09 05:33:43.375 222 12584.33 151.22 54509.32 88888.00 2016-08-09 05:33:43.500 222 12584.35 151.20 54509.30 88888.00 2016-08-09 05:33:43.625 222 12584.33 151.22 54509.30 88888.00 2016-08-09 05:33:43.750 222 12584.27 151.20 54509.30 88888.00 2016-08-09 05:33:43.875 222 12584.35 151.22 54509.32 88888.00 2016-08-09 05:33:44.000 222 12584.40 151.22 54509.32 88888.00 2016-08-09 05:33:44.125 222 12584.45 151.22 54509.32 88888.00 2016-08-09 05:33:44.250 222 12584.45 151.20 54509.32 88888.00 2016-08-09 05:33:44.375 222 12584.50 151.22 54509.30 88888.00 2016-08-09 05:33:44.500 222 12584.45 151.28 54509.32 88888.00 2016-08-09 05:33:44.625 222 12584.40 151.28 54509.32 88888.00 2016-08-09 05:33:44.750 222 12584.38 151.20 54509.30 88888.00 2016-08-09 05:33:44.875 222 12584.40 151.22 54509.35 88888.00 2016-08-09 05:33:45.000 222 12584.45 151.25 54509.35 88888.00 2016-08-09 05:33:45.125 222 12584.45 151.25 54509.35 88888.00 2016-08-09 05:33:45.250 222 12584.42 151.22 54509.30 88888.00 2016-08-09 05:33:45.375 222 12584.45 151.22 54509.30 88888.00 2016-08-09 05:33:45.500 222 12584.45 151.28 54509.30 88888.00 2016-08-09 05:33:45.625 222 12584.48 151.25 54509.32 88888.00 2016-08-09 05:33:45.750 222 12584.52 151.25 54509.32 88888.00 2016-08-09 05:33:45.875 222 12584.55 151.28 54509.30 88888.00 2016-08-09 05:33:46.000 222 12584.55 151.25 54509.30 88888.00 2016-08-09 05:33:46.125 222 12584.50 151.25 54509.30 88888.00 2016-08-09 05:33:46.250 222 12584.50 151.25 54509.32 88888.00 2016-08-09 05:33:46.375 222 12584.58 151.22 54509.32 88888.00 2016-08-09 05:33:46.500 222 12584.62 151.25 54509.35 88888.00 2016-08-09 05:33:46.625 222 12584.67 151.25 54509.32 88888.00 2016-08-09 05:33:46.750 222 12584.67 151.28 54509.35 88888.00 2016-08-09 05:33:46.875 222 12584.67 151.28 54509.32 88888.00 2016-08-09 05:33:47.000 222 12584.70 151.25 54509.30 88888.00 2016-08-09 05:33:47.125 222 12584.70 151.28 54509.30 88888.00 2016-08-09 05:33:47.250 222 12584.67 151.28 54509.32 88888.00 2016-08-09 05:33:47.375 222 12584.73 151.25 54509.32 88888.00 2016-08-09 05:33:47.500 222 12584.70 151.28 54509.32 88888.00 2016-08-09 05:33:47.625 222 12584.65 151.25 54509.35 88888.00 2016-08-09 05:33:47.750 222 12584.65 151.25 54509.32 88888.00 2016-08-09 05:33:47.875 222 12584.60 151.25 54509.35 88888.00 2016-08-09 05:33:48.000 222 12584.60 151.25 54509.35 88888.00 2016-08-09 05:33:48.125 222 12584.55 151.25 54509.38 88888.00 2016-08-09 05:33:48.250 222 12584.52 151.20 54509.35 88888.00 2016-08-09 05:33:48.375 222 12584.55 151.22 54509.35 88888.00 2016-08-09 05:33:48.500 222 12584.55 151.25 54509.32 88888.00 2016-08-09 05:33:48.625 222 12584.55 151.25 54509.32 88888.00 2016-08-09 05:33:48.750 222 12584.62 151.25 54509.32 88888.00 2016-08-09 05:33:48.875 222 12584.65 151.22 54509.32 88888.00 2016-08-09 05:33:49.000 222 12584.65 151.20 54509.30 88888.00 2016-08-09 05:33:49.125 222 12584.62 151.22 54509.32 88888.00 2016-08-09 05:33:49.250 222 12584.58 151.25 54509.35 88888.00 2016-08-09 05:33:49.375 222 12584.62 151.22 54509.35 88888.00 2016-08-09 05:33:49.500 222 12584.60 151.22 54509.35 88888.00 2016-08-09 05:33:49.625 222 12584.58 151.22 54509.32 88888.00 2016-08-09 05:33:49.750 222 12584.52 151.25 54509.32 88888.00 2016-08-09 05:33:49.875 222 12584.55 151.25 54509.32 88888.00 2016-08-09 05:33:50.000 222 12584.60 151.25 54509.35 88888.00 2016-08-09 05:33:50.125 222 12584.62 151.25 54509.38 88888.00 2016-08-09 05:33:50.250 222 12584.65 151.25 54509.38 88888.00 2016-08-09 05:33:50.375 222 12584.67 151.30 54509.40 88888.00 2016-08-09 05:33:50.500 222 12584.65 151.28 54509.40 88888.00 2016-08-09 05:33:50.625 222 12584.62 151.28 54509.40 88888.00 2016-08-09 05:33:50.750 222 12584.62 151.28 54509.40 88888.00 2016-08-09 05:33:50.875 222 12584.65 151.28 54509.40 88888.00 2016-08-09 05:33:51.000 222 12584.65 151.28 54509.38 88888.00 2016-08-09 05:33:51.125 222 12584.60 151.28 54509.40 88888.00 2016-08-09 05:33:51.250 222 12584.60 151.25 54509.35 88888.00 2016-08-09 05:33:51.375 222 12584.65 151.28 54509.40 88888.00 2016-08-09 05:33:51.500 222 12584.60 151.25 54509.38 88888.00 2016-08-09 05:33:51.625 222 12584.58 151.28 54509.38 88888.00 2016-08-09 05:33:51.750 222 12584.65 151.28 54509.38 88888.00 2016-08-09 05:33:51.875 222 12584.70 151.28 54509.40 88888.00 2016-08-09 05:33:52.000 222 12584.60 151.25 54509.38 88888.00 2016-08-09 05:33:52.125 222 12584.60 151.22 54509.38 88888.00 2016-08-09 05:33:52.250 222 12584.65 151.25 54509.40 88888.00 2016-08-09 05:33:52.375 222 12584.67 151.25 54509.38 88888.00 2016-08-09 05:33:52.500 222 12584.55 151.28 54509.35 88888.00 2016-08-09 05:33:52.625 222 12584.58 151.28 54509.38 88888.00 2016-08-09 05:33:52.750 222 12584.60 151.28 54509.43 88888.00 2016-08-09 05:33:52.875 222 12584.62 151.32 54509.38 88888.00 2016-08-09 05:33:53.000 222 12584.60 151.30 54509.38 88888.00 2016-08-09 05:33:53.125 222 12584.60 151.28 54509.40 88888.00 2016-08-09 05:33:53.250 222 12584.60 151.28 54509.43 88888.00 2016-08-09 05:33:53.375 222 12584.62 151.25 54509.40 88888.00 2016-08-09 05:33:53.500 222 12584.65 151.28 54509.40 88888.00 2016-08-09 05:33:53.625 222 12584.65 151.25 54509.40 88888.00 2016-08-09 05:33:53.750 222 12584.55 151.28 54509.38 88888.00 2016-08-09 05:33:53.875 222 12584.50 151.30 54509.40 88888.00 2016-08-09 05:33:54.000 222 12584.50 151.30 54509.40 88888.00 2016-08-09 05:33:54.125 222 12584.55 151.28 54509.40 88888.00 2016-08-09 05:33:54.250 222 12584.55 151.28 54509.40 88888.00 2016-08-09 05:33:54.375 222 12584.60 151.30 54509.40 88888.00 2016-08-09 05:33:54.500 222 12584.58 151.28 54509.38 88888.00 2016-08-09 05:33:54.625 222 12584.58 151.28 54509.40 88888.00 2016-08-09 05:33:54.750 222 12584.60 151.30 54509.38 88888.00 2016-08-09 05:33:54.875 222 12584.65 151.28 54509.38 88888.00 2016-08-09 05:33:55.000 222 12584.65 151.28 54509.38 88888.00 2016-08-09 05:33:55.125 222 12584.62 151.28 54509.40 88888.00 2016-08-09 05:33:55.250 222 12584.62 151.28 54509.40 88888.00 2016-08-09 05:33:55.375 222 12584.67 151.30 54509.40 88888.00 2016-08-09 05:33:55.500 222 12584.73 151.32 54509.38 88888.00 2016-08-09 05:33:55.625 222 12584.75 151.30 54509.40 88888.00 2016-08-09 05:33:55.750 222 12584.75 151.32 54509.38 88888.00 2016-08-09 05:33:55.875 222 12584.75 151.30 54509.40 88888.00 2016-08-09 05:33:56.000 222 12584.73 151.30 54509.40 88888.00 2016-08-09 05:33:56.125 222 12584.75 151.30 54509.43 88888.00 2016-08-09 05:33:56.250 222 12584.67 151.30 54509.43 88888.00 2016-08-09 05:33:56.375 222 12584.67 151.30 54509.43 88888.00 2016-08-09 05:33:56.500 222 12584.65 151.30 54509.40 88888.00 2016-08-09 05:33:56.625 222 12584.58 151.30 54509.38 88888.00 2016-08-09 05:33:56.750 222 12584.58 151.32 54509.40 88888.00 2016-08-09 05:33:56.875 222 12584.60 151.32 54509.43 88888.00 2016-08-09 05:33:57.000 222 12584.70 151.32 54509.45 88888.00 2016-08-09 05:33:57.125 222 12584.67 151.35 54509.45 88888.00 2016-08-09 05:33:57.250 222 12584.58 151.32 54509.45 88888.00 2016-08-09 05:33:57.375 222 12584.55 151.35 54509.45 88888.00 2016-08-09 05:33:57.500 222 12584.52 151.35 54509.45 88888.00 2016-08-09 05:33:57.625 222 12584.58 151.35 54509.45 88888.00 2016-08-09 05:33:57.750 222 12584.58 151.35 54509.47 88888.00 2016-08-09 05:33:57.875 222 12584.58 151.40 54509.47 88888.00 2016-08-09 05:33:58.000 222 12584.62 151.38 54509.45 88888.00 2016-08-09 05:33:58.125 222 12584.60 151.40 54509.45 88888.00 2016-08-09 05:33:58.250 222 12584.60 151.40 54509.45 88888.00 2016-08-09 05:33:58.375 222 12584.65 151.40 54509.43 88888.00 2016-08-09 05:33:58.500 222 12584.60 151.38 54509.45 88888.00 2016-08-09 05:33:58.625 222 12584.55 151.38 54509.47 88888.00 2016-08-09 05:33:58.750 222 12584.52 151.40 54509.50 88888.00 2016-08-09 05:33:58.875 222 12584.60 151.40 54509.50 88888.00 2016-08-09 05:33:59.000 222 12584.67 151.38 54509.50 88888.00 2016-08-09 05:33:59.125 222 12584.67 151.40 54509.47 88888.00 2016-08-09 05:33:59.250 222 12584.65 151.43 54509.47 88888.00 2016-08-09 05:33:59.375 222 12584.67 151.45 54509.50 88888.00 2016-08-09 05:33:59.500 222 12584.70 151.45 54509.50 88888.00 2016-08-09 05:33:59.625 222 12584.62 151.43 54509.50 88888.00 2016-08-09 05:33:59.750 222 12584.58 151.38 54509.45 88888.00 2016-08-09 05:33:59.875 222 12584.62 151.40 54509.47 88888.00 2016-08-09 05:34:00.000 222 12584.62 151.47 54509.47 88888.00 2016-08-09 05:34:00.125 222 12584.65 151.47 54509.47 88888.00 2016-08-09 05:34:00.250 222 12584.62 151.47 54509.47 88888.00 2016-08-09 05:34:00.375 222 12584.60 151.47 54509.47 88888.00 2016-08-09 05:34:00.500 222 12584.55 151.50 54509.47 88888.00 2016-08-09 05:34:00.625 222 12584.60 151.47 54509.45 88888.00 2016-08-09 05:34:00.750 222 12584.62 151.45 54509.45 88888.00 2016-08-09 05:34:00.875 222 12584.62 151.45 54509.45 88888.00 2016-08-09 05:34:01.000 222 12584.62 151.50 54509.47 88888.00 2016-08-09 05:34:01.125 222 12584.58 151.50 54509.50 88888.00 2016-08-09 05:34:01.250 222 12584.55 151.53 54509.47 88888.00 2016-08-09 05:34:01.375 222 12584.58 151.53 54509.45 88888.00 2016-08-09 05:34:01.500 222 12584.58 151.50 54509.47 88888.00 2016-08-09 05:34:01.625 222 12584.55 151.47 54509.47 88888.00 2016-08-09 05:34:01.750 222 12584.55 151.47 54509.47 88888.00 2016-08-09 05:34:01.875 222 12584.52 151.50 54509.50 88888.00 2016-08-09 05:34:02.000 222 12584.52 151.45 54509.47 88888.00 2016-08-09 05:34:02.125 222 12584.55 151.50 54509.47 88888.00 2016-08-09 05:34:02.250 222 12584.55 151.55 54509.47 88888.00 2016-08-09 05:34:02.375 222 12584.60 151.47 54509.47 88888.00 2016-08-09 05:34:02.500 222 12584.62 151.53 54509.47 88888.00 2016-08-09 05:34:02.625 222 12584.60 151.53 54509.47 88888.00 2016-08-09 05:34:02.750 222 12584.65 151.55 54509.45 88888.00 2016-08-09 05:34:02.875 222 12584.65 151.55 54509.47 88888.00 2016-08-09 05:34:03.000 222 12584.65 151.53 54509.47 88888.00 2016-08-09 05:34:03.125 222 12584.67 151.55 54509.50 88888.00 2016-08-09 05:34:03.250 222 12584.65 151.57 54509.47 88888.00 2016-08-09 05:34:03.375 222 12584.73 151.55 54509.53 88888.00 2016-08-09 05:34:03.500 222 12584.73 151.55 54509.55 88888.00 2016-08-09 05:34:03.625 222 12584.70 151.55 54509.55 88888.00 2016-08-09 05:34:03.750 222 12584.75 151.57 54509.53 88888.00 2016-08-09 05:34:03.875 222 12584.77 151.55 54509.53 88888.00 2016-08-09 05:34:04.000 222 12584.77 151.55 54509.47 88888.00 2016-08-09 05:34:04.125 222 12584.77 151.53 54509.50 88888.00 2016-08-09 05:34:04.250 222 12584.67 151.53 54509.53 88888.00 2016-08-09 05:34:04.375 222 12584.60 151.55 54509.53 88888.00 2016-08-09 05:34:04.500 222 12584.58 151.55 54509.53 88888.00 2016-08-09 05:34:04.625 222 12584.60 151.55 54509.50 88888.00 2016-08-09 05:34:04.750 222 12584.65 151.55 54509.50 88888.00 2016-08-09 05:34:04.875 222 12584.60 151.53 54509.50 88888.00 2016-08-09 05:34:05.000 222 12584.60 151.55 54509.47 88888.00 2016-08-09 05:34:05.125 222 12584.65 151.57 54509.47 88888.00 2016-08-09 05:34:05.250 222 12584.62 151.53 54509.50 88888.00 2016-08-09 05:34:05.375 222 12584.67 151.53 54509.47 88888.00 2016-08-09 05:34:05.500 222 12584.70 151.53 54509.47 88888.00 2016-08-09 05:34:05.625 222 12584.70 151.55 54509.47 88888.00 2016-08-09 05:34:05.750 222 12584.67 151.57 54509.47 88888.00 2016-08-09 05:34:05.875 222 12584.67 151.53 54509.50 88888.00 2016-08-09 05:34:06.000 222 12584.70 151.53 54509.47 88888.00 2016-08-09 05:34:06.125 222 12584.67 151.53 54509.47 88888.00 2016-08-09 05:34:06.250 222 12584.62 151.55 54509.47 88888.00 2016-08-09 05:34:06.375 222 12584.67 151.55 54509.47 88888.00 2016-08-09 05:34:06.500 222 12584.73 151.55 54509.50 88888.00 2016-08-09 05:34:06.625 222 12584.70 151.55 54509.50 88888.00 2016-08-09 05:34:06.750 222 12584.65 151.53 54509.50 88888.00 2016-08-09 05:34:06.875 222 12584.62 151.55 54509.47 88888.00 2016-08-09 05:34:07.000 222 12584.62 151.55 54509.50 88888.00 2016-08-09 05:34:07.125 222 12584.65 151.55 54509.50 88888.00 2016-08-09 05:34:07.250 222 12584.62 151.55 54509.53 88888.00 2016-08-09 05:34:07.375 222 12584.67 151.55 54509.53 88888.00 2016-08-09 05:34:07.500 222 12584.67 151.53 54509.50 88888.00 2016-08-09 05:34:07.625 222 12584.70 151.55 54509.50 88888.00 2016-08-09 05:34:07.750 222 12584.65 151.57 54509.50 88888.00 2016-08-09 05:34:07.875 222 12584.70 151.57 54509.50 88888.00 2016-08-09 05:34:08.000 222 12584.67 151.55 54509.45 88888.00 2016-08-09 05:34:08.125 222 12584.62 151.55 54509.47 88888.00 2016-08-09 05:34:08.250 222 12584.60 151.55 54509.50 88888.00 2016-08-09 05:34:08.375 222 12584.65 151.57 54509.50 88888.00 2016-08-09 05:34:08.500 222 12584.70 151.57 54509.47 88888.00 2016-08-09 05:34:08.625 222 12584.67 151.57 54509.47 88888.00 2016-08-09 05:34:08.750 222 12584.70 151.55 54509.50 88888.00 2016-08-09 05:34:08.875 222 12584.70 151.57 54509.50 88888.00 2016-08-09 05:34:09.000 222 12584.70 151.57 54509.50 88888.00 2016-08-09 05:34:09.125 222 12584.70 151.53 54509.50 88888.00 2016-08-09 05:34:09.250 222 12584.65 151.47 54509.47 88888.00 2016-08-09 05:34:09.375 222 12584.67 151.55 54509.47 88888.00 2016-08-09 05:34:09.500 222 12584.58 151.55 54509.47 88888.00 2016-08-09 05:34:09.625 222 12584.60 151.55 54509.45 88888.00 2016-08-09 05:34:09.750 222 12584.65 151.55 54509.47 88888.00 2016-08-09 05:34:09.875 222 12584.65 151.55 54509.50 88888.00 2016-08-09 05:34:10.000 222 12584.70 151.57 54509.50 88888.00 2016-08-09 05:34:10.125 222 12584.75 151.55 54509.53 88888.00 2016-08-09 05:34:10.250 222 12584.73 151.55 54509.53 88888.00 2016-08-09 05:34:10.375 222 12584.70 151.53 54509.53 88888.00 2016-08-09 05:34:10.500 222 12584.70 151.55 54509.55 88888.00 2016-08-09 05:34:10.625 222 12584.67 151.57 54509.53 88888.00 2016-08-09 05:34:10.750 222 12584.65 151.55 54509.50 88888.00 2016-08-09 05:34:10.875 222 12584.67 151.57 54509.50 88888.00 2016-08-09 05:34:11.000 222 12584.73 151.55 54509.53 88888.00 2016-08-09 05:34:11.125 222 12584.73 151.55 54509.50 88888.00 2016-08-09 05:34:11.250 222 12584.75 151.53 54509.50 88888.00 2016-08-09 05:34:11.375 222 12584.80 151.55 54509.53 88888.00 2016-08-09 05:34:11.500 222 12584.83 151.53 54509.55 88888.00 2016-08-09 05:34:11.625 222 12584.80 151.50 54509.53 88888.00 2016-08-09 05:34:11.750 222 12584.75 151.50 54509.50 88888.00 2016-08-09 05:34:11.875 222 12584.70 151.53 54509.50 88888.00 2016-08-09 05:34:12.000 222 12584.67 151.55 54509.50 88888.00 2016-08-09 05:34:12.125 222 12584.65 151.53 54509.53 88888.00 2016-08-09 05:34:12.250 222 12584.65 151.55 54509.53 88888.00 2016-08-09 05:34:12.375 222 12584.65 151.53 54509.50 88888.00 2016-08-09 05:34:12.500 222 12584.67 151.55 54509.53 88888.00 2016-08-09 05:34:12.625 222 12584.73 151.53 54509.50 88888.00 2016-08-09 05:34:12.750 222 12584.73 151.53 54509.50 88888.00 2016-08-09 05:34:12.875 222 12584.70 151.50 54509.53 88888.00 2016-08-09 05:34:13.000 222 12584.70 151.50 54509.53 88888.00 2016-08-09 05:34:13.125 222 12584.70 151.53 54509.53 88888.00 2016-08-09 05:34:13.250 222 12584.62 151.53 54509.55 88888.00 2016-08-09 05:34:13.375 222 12584.70 151.50 54509.55 88888.00 2016-08-09 05:34:13.500 222 12584.70 151.50 54509.55 88888.00 2016-08-09 05:34:13.625 222 12584.67 151.53 54509.53 88888.00 2016-08-09 05:34:13.750 222 12584.73 151.50 54509.55 88888.00 2016-08-09 05:34:13.875 222 12584.73 151.57 54509.55 88888.00 2016-08-09 05:34:14.000 222 12584.75 151.50 54509.53 88888.00 2016-08-09 05:34:14.125 222 12584.73 151.50 54509.53 88888.00 2016-08-09 05:34:14.250 222 12584.67 151.53 54509.50 88888.00 2016-08-09 05:34:14.375 222 12584.70 151.53 54509.47 88888.00 2016-08-09 05:34:14.500 222 12584.65 151.50 54509.47 88888.00 2016-08-09 05:34:14.625 222 12584.65 151.53 54509.53 88888.00 2016-08-09 05:34:14.750 222 12584.67 151.55 54509.53 88888.00 2016-08-09 05:34:14.875 222 12584.65 151.55 54509.53 88888.00 2016-08-09 05:34:15.000 222 12584.65 151.53 54509.50 88888.00 2016-08-09 05:34:15.125 222 12584.62 151.57 54509.53 88888.00 2016-08-09 05:34:15.250 222 12584.52 151.55 54509.57 88888.00 2016-08-09 05:34:15.375 222 12584.58 151.55 54509.55 88888.00 2016-08-09 05:34:15.500 222 12584.62 151.55 54509.55 88888.00 2016-08-09 05:34:15.625 222 12584.65 151.55 54509.53 88888.00 2016-08-09 05:34:15.750 222 12584.67 151.57 54509.53 88888.00 2016-08-09 05:34:15.875 222 12584.67 151.57 54509.53 88888.00 2016-08-09 05:34:16.000 222 12584.73 151.53 54509.55 88888.00 2016-08-09 05:34:16.125 222 12584.70 151.55 54509.55 88888.00 2016-08-09 05:34:16.250 222 12584.62 151.50 54509.53 88888.00 2016-08-09 05:34:16.375 222 12584.67 151.57 54509.55 88888.00 2016-08-09 05:34:16.500 222 12584.65 151.55 54509.53 88888.00 2016-08-09 05:34:16.625 222 12584.60 151.53 54509.55 88888.00 2016-08-09 05:34:16.750 222 12584.62 151.53 54509.55 88888.00 2016-08-09 05:34:16.875 222 12584.65 151.53 54509.55 88888.00 2016-08-09 05:34:17.000 222 12584.67 151.55 54509.55 88888.00 2016-08-09 05:34:17.125 222 12584.70 151.55 54509.55 88888.00 2016-08-09 05:34:17.250 222 12584.65 151.55 54509.55 88888.00 2016-08-09 05:34:17.375 222 12584.73 151.55 54509.53 88888.00 2016-08-09 05:34:17.500 222 12584.73 151.57 54509.53 88888.00 2016-08-09 05:34:17.625 222 12584.80 151.57 54509.53 88888.00 2016-08-09 05:34:17.750 222 12584.75 151.57 54509.50 88888.00 2016-08-09 05:34:17.875 222 12584.70 151.55 54509.53 88888.00 2016-08-09 05:34:18.000 222 12584.73 151.53 54509.53 88888.00 2016-08-09 05:34:18.125 222 12584.73 151.53 54509.53 88888.00 2016-08-09 05:34:18.250 222 12584.73 151.53 54509.55 88888.00 2016-08-09 05:34:18.375 222 12584.75 151.53 54509.55 88888.00 2016-08-09 05:34:18.500 222 12584.77 151.57 54509.57 88888.00 2016-08-09 05:34:18.625 222 12584.77 151.57 54509.53 88888.00 2016-08-09 05:34:18.750 222 12584.80 151.55 54509.53 88888.00 2016-08-09 05:34:18.875 222 12584.85 151.57 54509.55 88888.00 2016-08-09 05:34:19.000 222 12584.85 151.57 54509.55 88888.00 2016-08-09 05:34:19.125 222 12584.85 151.57 54509.55 88888.00 2016-08-09 05:34:19.250 222 12584.83 151.50 54509.55 88888.00 2016-08-09 05:34:19.375 222 12584.88 151.50 54509.55 88888.00 2016-08-09 05:34:19.500 222 12584.88 151.53 54509.53 88888.00 2016-08-09 05:34:19.625 222 12584.90 151.53 54509.53 88888.00 2016-08-09 05:34:19.750 222 12584.90 151.55 54509.53 88888.00 2016-08-09 05:34:19.875 222 12584.88 151.53 54509.53 88888.00 2016-08-09 05:34:20.000 222 12584.83 151.53 54509.53 88888.00 2016-08-09 05:34:20.125 222 12584.77 151.55 54509.53 88888.00 2016-08-09 05:34:20.250 222 12584.77 151.55 54509.53 88888.00 2016-08-09 05:34:20.375 222 12584.77 151.57 54509.53 88888.00 2016-08-09 05:34:20.500 222 12584.80 151.55 54509.53 88888.00 2016-08-09 05:34:20.625 222 12584.85 151.53 54509.53 88888.00 2016-08-09 05:34:20.750 222 12584.85 151.55 54509.55 88888.00 2016-08-09 05:34:20.875 222 12584.80 151.53 54509.55 88888.00 2016-08-09 05:34:21.000 222 12584.85 151.53 54509.53 88888.00 2016-08-09 05:34:21.125 222 12584.85 151.50 54509.55 88888.00 2016-08-09 05:34:21.250 222 12584.85 151.53 54509.53 88888.00 2016-08-09 05:34:21.375 222 12584.90 151.53 54509.53 88888.00 2016-08-09 05:34:21.500 222 12584.88 151.53 54509.53 88888.00 2016-08-09 05:34:21.625 222 12584.88 151.55 54509.53 88888.00 2016-08-09 05:34:21.750 222 12584.88 151.53 54509.55 88888.00 2016-08-09 05:34:21.875 222 12584.90 151.55 54509.53 88888.00 2016-08-09 05:34:22.000 222 12584.90 151.53 54509.53 88888.00 2016-08-09 05:34:22.125 222 12584.92 151.53 54509.55 88888.00 2016-08-09 05:34:22.250 222 12584.90 151.55 54509.55 88888.00 2016-08-09 05:34:22.375 222 12584.90 151.53 54509.53 88888.00 2016-08-09 05:34:22.500 222 12584.95 151.50 54509.55 88888.00 2016-08-09 05:34:22.625 222 12584.98 151.55 54509.55 88888.00 2016-08-09 05:34:22.750 222 12585.00 151.55 54509.55 88888.00 2016-08-09 05:34:22.875 222 12584.98 151.57 54509.50 88888.00 2016-08-09 05:34:23.000 222 12584.88 151.55 54509.47 88888.00 2016-08-09 05:34:23.125 222 12584.88 151.53 54509.50 88888.00 2016-08-09 05:34:23.250 222 12584.92 151.55 54509.53 88888.00 2016-08-09 05:34:23.375 222 12584.98 151.60 54509.55 88888.00 2016-08-09 05:34:23.500 222 12584.95 151.57 54509.55 88888.00 2016-08-09 05:34:23.625 222 12584.90 151.55 54509.50 88888.00 2016-08-09 05:34:23.750 222 12584.95 151.55 54509.53 88888.00 2016-08-09 05:34:23.875 222 12584.98 151.55 54509.50 88888.00 2016-08-09 05:34:24.000 222 12585.00 151.53 54509.50 88888.00 2016-08-09 05:34:24.125 222 12585.00 151.55 54509.53 88888.00 2016-08-09 05:34:24.250 222 12584.98 151.55 54509.53 88888.00 2016-08-09 05:34:24.375 222 12585.02 151.57 54509.50 88888.00 2016-08-09 05:34:24.500 222 12584.98 151.55 54509.47 88888.00 2016-08-09 05:34:24.625 222 12584.95 151.50 54509.47 88888.00 2016-08-09 05:34:24.750 222 12585.05 151.53 54509.50 88888.00 2016-08-09 05:34:24.875 222 12585.10 151.50 54509.55 88888.00 2016-08-09 05:34:25.000 222 12585.10 151.55 54509.55 88888.00 2016-08-09 05:34:25.125 222 12585.08 151.55 54509.53 88888.00 2016-08-09 05:34:25.250 222 12585.05 151.50 54509.53 88888.00 2016-08-09 05:34:25.375 222 12585.10 151.50 54509.50 88888.00 2016-08-09 05:34:25.500 222 12585.08 151.53 54509.53 88888.00 2016-08-09 05:34:25.625 222 12585.08 151.53 54509.53 88888.00 2016-08-09 05:34:25.750 222 12585.15 151.53 54509.53 88888.00 2016-08-09 05:34:25.875 222 12585.10 151.53 54509.50 88888.00 2016-08-09 05:34:26.000 222 12585.17 151.55 54509.50 88888.00 2016-08-09 05:34:26.125 222 12585.10 151.50 54509.53 88888.00 2016-08-09 05:34:26.250 222 12585.05 151.50 54509.55 88888.00 2016-08-09 05:34:26.375 222 12585.12 151.53 54509.53 88888.00 2016-08-09 05:34:26.500 222 12585.12 151.50 54509.47 88888.00 2016-08-09 05:34:26.625 222 12585.20 151.53 54509.47 88888.00 2016-08-09 05:34:26.750 222 12585.23 151.53 54509.47 88888.00 2016-08-09 05:34:26.875 222 12585.23 151.50 54509.50 88888.00 2016-08-09 05:34:27.000 222 12585.25 151.53 54509.50 88888.00 2016-08-09 05:34:27.125 222 12585.20 151.50 54509.53 88888.00 2016-08-09 05:34:27.250 222 12585.17 151.50 54509.55 88888.00 2016-08-09 05:34:27.375 222 12585.23 151.50 54509.53 88888.00 2016-08-09 05:34:27.500 222 12585.25 151.53 54509.53 88888.00 2016-08-09 05:34:27.625 222 12585.17 151.55 54509.50 88888.00 2016-08-09 05:34:27.750 222 12585.15 151.57 54509.55 88888.00 2016-08-09 05:34:27.875 222 12585.23 151.55 54509.55 88888.00 2016-08-09 05:34:28.000 222 12585.30 151.50 54509.53 88888.00 2016-08-09 05:34:28.125 222 12585.30 151.47 54509.53 88888.00 2016-08-09 05:34:28.250 222 12585.27 151.45 54509.53 88888.00 2016-08-09 05:34:28.375 222 12585.33 151.47 54509.50 88888.00 2016-08-09 05:34:28.500 222 12585.35 151.47 54509.50 88888.00 2016-08-09 05:34:28.625 222 12585.38 151.53 54509.53 88888.00 2016-08-09 05:34:28.750 222 12585.38 151.53 54509.53 88888.00 2016-08-09 05:34:28.875 222 12585.35 151.53 54509.53 88888.00 2016-08-09 05:34:29.000 222 12585.35 151.53 54509.53 88888.00 2016-08-09 05:34:29.125 222 12585.33 151.55 54509.53 88888.00 2016-08-09 05:34:29.250 222 12585.33 151.50 54509.53 88888.00 2016-08-09 05:34:29.375 222 12585.33 151.47 54509.50 88888.00 2016-08-09 05:34:29.500 222 12585.30 151.47 54509.53 88888.00 2016-08-09 05:34:29.625 222 12585.40 151.47 54509.50 88888.00 2016-08-09 05:34:29.750 222 12585.45 151.50 54509.53 88888.00 2016-08-09 05:34:29.875 222 12585.45 151.53 54509.53 88888.00 2016-08-09 05:34:30.000 222 12585.38 151.47 54509.53 88888.00 2016-08-09 05:34:30.125 222 12585.38 151.43 54509.53 88888.00 2016-08-09 05:34:30.250 222 12585.38 151.50 54509.55 88888.00 2016-08-09 05:34:30.375 222 12585.42 151.53 54509.53 88888.00 2016-08-09 05:34:30.500 222 12585.42 151.50 54509.53 88888.00 2016-08-09 05:34:30.625 222 12585.40 151.50 54509.53 88888.00 2016-08-09 05:34:30.750 222 12585.45 151.50 54509.55 88888.00 2016-08-09 05:34:30.875 222 12585.48 151.53 54509.55 88888.00 2016-08-09 05:34:31.000 222 12585.48 151.50 54509.53 88888.00 2016-08-09 05:34:31.125 222 12585.42 151.47 54509.55 88888.00 2016-08-09 05:34:31.250 222 12585.40 151.50 54509.57 88888.00 2016-08-09 05:34:31.375 222 12585.45 151.53 54509.55 88888.00 2016-08-09 05:34:31.500 222 12585.48 151.53 54509.53 88888.00 2016-08-09 05:34:31.625 222 12585.45 151.50 54509.53 88888.00 2016-08-09 05:34:31.750 222 12585.45 151.53 54509.53 88888.00 2016-08-09 05:34:31.875 222 12585.50 151.50 54509.55 88888.00 2016-08-09 05:34:32.000 222 12585.50 151.50 54509.53 88888.00 2016-08-09 05:34:32.125 222 12585.50 151.53 54509.55 88888.00 2016-08-09 05:34:32.250 222 12585.50 151.53 54509.55 88888.00 2016-08-09 05:34:32.375 222 12585.50 151.53 54509.55 88888.00 2016-08-09 05:34:32.500 222 12585.52 151.50 54509.55 88888.00 2016-08-09 05:34:32.625 222 12585.58 151.50 54509.55 88888.00 2016-08-09 05:34:32.750 222 12585.58 151.50 54509.53 88888.00 2016-08-09 05:34:32.875 222 12585.58 151.50 54509.55 88888.00 2016-08-09 05:34:33.000 222 12585.55 151.45 54509.53 88888.00 2016-08-09 05:34:33.125 222 12585.58 151.47 54509.55 88888.00 2016-08-09 05:34:33.250 222 12585.58 151.47 54509.55 88888.00 2016-08-09 05:34:33.375 222 12585.55 151.47 54509.55 88888.00 2016-08-09 05:34:33.500 222 12585.52 151.50 54509.55 88888.00 2016-08-09 05:34:33.625 222 12585.52 151.47 54509.55 88888.00 2016-08-09 05:34:33.750 222 12585.55 151.43 54509.53 88888.00 2016-08-09 05:34:33.875 222 12585.52 151.47 54509.53 88888.00 2016-08-09 05:34:34.000 222 12585.58 151.47 54509.53 88888.00 2016-08-09 05:34:34.125 222 12585.65 151.50 54509.55 88888.00 2016-08-09 05:34:34.250 222 12585.60 151.47 54509.55 88888.00 2016-08-09 05:34:34.375 222 12585.65 151.50 54509.57 88888.00 2016-08-09 05:34:34.500 222 12585.58 151.50 54509.57 88888.00 2016-08-09 05:34:34.625 222 12585.52 151.50 54509.55 88888.00 2016-08-09 05:34:34.750 222 12585.55 151.45 54509.53 88888.00 2016-08-09 05:34:34.875 222 12585.60 151.45 54509.53 88888.00 2016-08-09 05:34:35.000 222 12585.65 151.50 54509.53 88888.00 2016-08-09 05:34:35.125 222 12585.67 151.50 54509.55 88888.00 2016-08-09 05:34:35.250 222 12585.65 151.45 54509.50 88888.00 2016-08-09 05:34:35.375 222 12585.65 151.45 54509.50 88888.00 2016-08-09 05:34:35.500 222 12585.65 151.45 54509.50 88888.00 2016-08-09 05:34:35.625 222 12585.67 151.47 54509.50 88888.00 2016-08-09 05:34:35.750 222 12585.67 151.43 54509.53 88888.00 2016-08-09 05:34:35.875 222 12585.65 151.45 54509.53 88888.00 2016-08-09 05:34:36.000 222 12585.70 151.45 54509.53 88888.00 2016-08-09 05:34:36.125 222 12585.73 151.47 54509.53 88888.00 2016-08-09 05:34:36.250 222 12585.65 151.47 54509.53 88888.00 2016-08-09 05:34:36.375 222 12585.58 151.47 54509.53 88888.00 2016-08-09 05:34:36.500 222 12585.52 151.47 54509.53 88888.00 2016-08-09 05:34:36.625 222 12585.55 151.47 54509.53 88888.00 2016-08-09 05:34:36.750 222 12585.65 151.50 54509.53 88888.00 2016-08-09 05:34:36.875 222 12585.67 151.45 54509.53 88888.00 2016-08-09 05:34:37.000 222 12585.70 151.47 54509.55 88888.00 2016-08-09 05:34:37.125 222 12585.73 151.50 54509.55 88888.00 2016-08-09 05:34:37.250 222 12585.73 151.47 54509.53 88888.00 2016-08-09 05:34:37.375 222 12585.75 151.50 54509.50 88888.00 2016-08-09 05:34:37.500 222 12585.73 151.47 54509.53 88888.00 2016-08-09 05:34:37.625 222 12585.73 151.50 54509.53 88888.00 2016-08-09 05:34:37.750 222 12585.73 151.47 54509.50 88888.00 2016-08-09 05:34:37.875 222 12585.75 151.47 54509.53 88888.00 2016-08-09 05:34:38.000 222 12585.77 151.50 54509.53 88888.00 2016-08-09 05:34:38.125 222 12585.83 151.50 54509.55 88888.00 2016-08-09 05:34:38.250 222 12585.83 151.50 54509.55 88888.00 2016-08-09 05:34:38.375 222 12585.77 151.47 54509.55 88888.00 2016-08-09 05:34:38.500 222 12585.80 151.43 54509.50 88888.00 2016-08-09 05:34:38.625 222 12585.80 151.43 54509.50 88888.00 2016-08-09 05:34:38.750 222 12585.83 151.43 54509.53 88888.00 2016-08-09 05:34:38.875 222 12585.83 151.43 54509.53 88888.00 2016-08-09 05:34:39.000 222 12585.80 151.43 54509.53 88888.00 2016-08-09 05:34:39.125 222 12585.83 151.45 54509.53 88888.00 2016-08-09 05:34:39.250 222 12585.85 151.40 54509.53 88888.00 2016-08-09 05:34:39.375 222 12585.88 151.45 54509.53 88888.00 2016-08-09 05:34:39.500 222 12585.83 151.43 54509.53 88888.00 2016-08-09 05:34:39.625 222 12585.77 151.43 54509.50 88888.00 2016-08-09 05:34:39.750 222 12585.75 151.40 54509.50 88888.00 2016-08-09 05:34:39.875 222 12585.77 151.38 54509.50 88888.00 2016-08-09 05:34:40.000 222 12585.80 151.38 54509.50 88888.00 2016-08-09 05:34:40.125 222 12585.85 151.38 54509.55 88888.00 2016-08-09 05:34:40.250 222 12585.88 151.38 54509.55 88888.00 2016-08-09 05:34:40.375 222 12585.85 151.35 54509.55 88888.00 2016-08-09 05:34:40.500 222 12585.90 151.32 54509.53 88888.00 2016-08-09 05:34:40.625 222 12585.98 151.35 54509.53 88888.00 2016-08-09 05:34:40.750 222 12585.90 151.35 54509.53 88888.00 2016-08-09 05:34:40.875 222 12585.83 151.32 54509.53 88888.00 2016-08-09 05:34:41.000 222 12585.88 151.35 54509.53 88888.00 2016-08-09 05:34:41.125 222 12585.85 151.32 54509.55 88888.00 2016-08-09 05:34:41.250 222 12585.80 151.35 54509.57 88888.00 2016-08-09 05:34:41.375 222 12585.85 151.38 54509.55 88888.00 2016-08-09 05:34:41.500 222 12585.88 151.38 54509.53 88888.00 2016-08-09 05:34:41.625 222 12585.85 151.30 54509.53 88888.00 2016-08-09 05:34:41.750 222 12585.85 151.30 54509.55 88888.00 2016-08-09 05:34:41.875 222 12585.88 151.32 54509.55 88888.00 2016-08-09 05:34:42.000 222 12585.90 151.32 54509.55 88888.00 2016-08-09 05:34:42.125 222 12585.95 151.32 54509.55 88888.00 2016-08-09 05:34:42.250 222 12585.90 151.32 54509.55 88888.00 2016-08-09 05:34:42.375 222 12585.98 151.35 54509.57 88888.00 2016-08-09 05:34:42.500 222 12585.92 151.32 54509.55 88888.00 2016-08-09 05:34:42.625 222 12585.95 151.32 54509.55 88888.00 2016-08-09 05:34:42.750 222 12586.00 151.32 54509.55 88888.00 2016-08-09 05:34:42.875 222 12585.98 151.32 54509.55 88888.00 2016-08-09 05:34:43.000 222 12585.95 151.30 54509.55 88888.00 2016-08-09 05:34:43.125 222 12585.92 151.28 54509.55 88888.00 2016-08-09 05:34:43.250 222 12585.92 151.28 54509.57 88888.00 2016-08-09 05:34:43.375 222 12585.95 151.30 54509.55 88888.00 2016-08-09 05:34:43.500 222 12585.92 151.28 54509.55 88888.00 2016-08-09 05:34:43.625 222 12585.98 151.28 54509.53 88888.00 2016-08-09 05:34:43.750 222 12586.02 151.28 54509.53 88888.00 2016-08-09 05:34:43.875 222 12586.00 151.28 54509.53 88888.00 2016-08-09 05:34:44.000 222 12585.92 151.28 54509.53 88888.00 2016-08-09 05:34:44.125 222 12585.95 151.30 54509.53 88888.00 2016-08-09 05:34:44.250 222 12585.98 151.22 54509.55 88888.00 2016-08-09 05:34:44.375 222 12585.98 151.25 54509.53 88888.00 2016-08-09 05:34:44.500 222 12585.98 151.25 54509.53 88888.00 2016-08-09 05:34:44.625 222 12586.00 151.22 54509.50 88888.00 2016-08-09 05:34:44.750 222 12586.08 151.25 54509.53 88888.00 2016-08-09 05:34:44.875 222 12586.08 151.25 54509.53 88888.00 2016-08-09 05:34:45.000 222 12586.05 151.22 54509.53 88888.00 2016-08-09 05:34:45.125 222 12586.00 151.22 54509.53 88888.00 2016-08-09 05:34:45.250 222 12586.00 151.22 54509.55 88888.00 2016-08-09 05:34:45.375 222 12586.05 151.25 54509.53 88888.00 2016-08-09 05:34:45.500 222 12586.00 151.22 54509.50 88888.00 2016-08-09 05:34:45.625 222 12585.95 151.22 54509.53 88888.00 2016-08-09 05:34:45.750 222 12585.95 151.22 54509.53 88888.00 2016-08-09 05:34:45.875 222 12586.00 151.22 54509.53 88888.00 2016-08-09 05:34:46.000 222 12586.02 151.22 54509.50 88888.00 2016-08-09 05:34:46.125 222 12586.05 151.22 54509.53 88888.00 2016-08-09 05:34:46.250 222 12586.02 151.20 54509.53 88888.00 2016-08-09 05:34:46.375 222 12586.05 151.20 54509.53 88888.00 2016-08-09 05:34:46.500 222 12586.05 151.18 54509.50 88888.00 2016-08-09 05:34:46.625 222 12586.05 151.18 54509.50 88888.00 2016-08-09 05:34:46.750 222 12586.05 151.15 54509.47 88888.00 2016-08-09 05:34:46.875 222 12586.02 151.18 54509.50 88888.00 2016-08-09 05:34:47.000 222 12586.00 151.15 54509.50 88888.00 2016-08-09 05:34:47.125 222 12586.00 151.20 54509.53 88888.00 2016-08-09 05:34:47.250 222 12585.98 151.18 54509.55 88888.00 2016-08-09 05:34:47.375 222 12585.98 151.18 54509.55 88888.00 2016-08-09 05:34:47.500 222 12585.92 151.18 54509.55 88888.00 2016-08-09 05:34:47.625 222 12585.90 151.15 54509.53 88888.00 2016-08-09 05:34:47.750 222 12585.90 151.10 54509.47 88888.00 2016-08-09 05:34:47.875 222 12585.88 151.07 54509.43 88888.00 2016-08-09 05:34:48.000 222 12585.83 151.12 54509.47 88888.00 2016-08-09 05:34:48.125 222 12585.88 151.15 54509.53 88888.00 2016-08-09 05:34:48.250 222 12585.92 151.12 54509.53 88888.00 2016-08-09 05:34:48.375 222 12586.00 151.15 54509.53 88888.00 2016-08-09 05:34:48.500 222 12586.02 151.18 54509.53 88888.00 2016-08-09 05:34:48.625 222 12586.02 151.18 54509.53 88888.00 2016-08-09 05:34:48.750 222 12586.05 151.12 54509.53 88888.00 2016-08-09 05:34:48.875 222 12586.02 151.15 54509.53 88888.00 2016-08-09 05:34:49.000 222 12586.05 151.15 54509.50 88888.00 2016-08-09 05:34:49.125 222 12586.08 151.12 54509.53 88888.00 2016-08-09 05:34:49.250 222 12586.02 151.15 54509.55 88888.00 2016-08-09 05:34:49.375 222 12585.98 151.12 54509.53 88888.00 2016-08-09 05:34:49.500 222 12585.98 151.12 54509.53 88888.00 2016-08-09 05:34:49.625 222 12586.08 151.18 54509.55 88888.00 2016-08-09 05:34:49.750 222 12586.00 151.15 54509.55 88888.00 2016-08-09 05:34:49.875 222 12585.95 151.12 54509.55 88888.00 2016-08-09 05:34:50.000 222 12585.90 151.10 54509.57 88888.00 2016-08-09 05:34:50.125 222 12585.98 151.07 54509.55 88888.00 2016-08-09 05:34:50.250 222 12585.98 151.07 54509.55 88888.00 2016-08-09 05:34:50.375 222 12586.02 151.10 54509.53 88888.00 2016-08-09 05:34:50.500 222 12585.98 151.10 54509.53 88888.00 2016-08-09 05:34:50.625 222 12585.95 151.12 54509.50 88888.00 2016-08-09 05:34:50.750 222 12585.95 151.12 54509.50 88888.00 2016-08-09 05:34:50.875 222 12586.00 151.12 54509.53 88888.00 2016-08-09 05:34:51.000 222 12586.02 151.12 54509.53 88888.00 2016-08-09 05:34:51.125 222 12586.05 151.12 54509.50 88888.00 2016-08-09 05:34:51.250 222 12586.02 151.10 54509.53 88888.00 2016-08-09 05:34:51.375 222 12586.00 151.12 54509.53 88888.00 2016-08-09 05:34:51.500 222 12586.00 151.12 54509.53 88888.00 2016-08-09 05:34:51.625 222 12586.02 151.12 54509.53 88888.00 2016-08-09 05:34:51.750 222 12586.08 151.15 54509.50 88888.00 2016-08-09 05:34:51.875 222 12586.05 151.15 54509.53 88888.00 2016-08-09 05:34:52.000 222 12586.05 151.12 54509.53 88888.00 2016-08-09 05:34:52.125 222 12586.08 151.12 54509.55 88888.00 2016-08-09 05:34:52.250 222 12586.00 151.10 54509.53 88888.00 2016-08-09 05:34:52.375 222 12586.02 151.12 54509.55 88888.00 2016-08-09 05:34:52.500 222 12586.05 151.12 54509.55 88888.00 2016-08-09 05:34:52.625 222 12586.02 151.12 54509.53 88888.00 2016-08-09 05:34:52.750 222 12586.00 151.12 54509.55 88888.00 2016-08-09 05:34:52.875 222 12585.98 151.15 54509.55 88888.00 2016-08-09 05:34:53.000 222 12585.95 151.12 54509.55 88888.00 2016-08-09 05:34:53.125 222 12585.95 151.07 54509.55 88888.00 2016-08-09 05:34:53.250 222 12585.95 151.07 54509.57 88888.00 2016-08-09 05:34:53.375 222 12585.98 151.12 54509.55 88888.00 2016-08-09 05:34:53.500 222 12585.92 151.12 54509.53 88888.00 2016-08-09 05:34:53.625 222 12585.92 151.10 54509.53 88888.00 2016-08-09 05:34:53.750 222 12585.98 151.07 54509.53 88888.00 2016-08-09 05:34:53.875 222 12586.02 151.10 54509.50 88888.00 2016-08-09 05:34:54.000 222 12586.02 151.10 54509.50 88888.00 2016-08-09 05:34:54.125 222 12585.98 151.10 54509.53 88888.00 2016-08-09 05:34:54.250 222 12585.90 151.10 54509.55 88888.00 2016-08-09 05:34:54.375 222 12585.98 151.10 54509.55 88888.00 2016-08-09 05:34:54.500 222 12586.00 151.12 54509.55 88888.00 2016-08-09 05:34:54.625 222 12586.05 151.10 54509.55 88888.00 2016-08-09 05:34:54.750 222 12586.00 151.10 54509.55 88888.00 2016-08-09 05:34:54.875 222 12585.95 151.10 54509.57 88888.00 2016-08-09 05:34:55.000 222 12585.90 151.10 54509.57 88888.00 2016-08-09 05:34:55.125 222 12585.95 151.07 54509.55 88888.00 2016-08-09 05:34:55.250 222 12585.88 151.05 54509.55 88888.00 2016-08-09 05:34:55.375 222 12585.95 151.05 54509.53 88888.00 2016-08-09 05:34:55.500 222 12585.98 151.07 54509.53 88888.00 2016-08-09 05:34:55.625 222 12586.00 151.07 54509.53 88888.00 2016-08-09 05:34:55.750 222 12586.00 151.07 54509.53 88888.00 2016-08-09 05:34:55.875 222 12585.95 151.07 54509.53 88888.00 2016-08-09 05:34:56.000 222 12585.95 151.07 54509.53 88888.00 2016-08-09 05:34:56.125 222 12585.98 151.05 54509.53 88888.00 2016-08-09 05:34:56.250 222 12585.92 151.07 54509.55 88888.00 2016-08-09 05:34:56.375 222 12586.00 151.10 54509.55 88888.00 2016-08-09 05:34:56.500 222 12585.92 151.07 54509.53 88888.00 2016-08-09 05:34:56.625 222 12585.88 151.05 54509.53 88888.00 2016-08-09 05:34:56.750 222 12585.90 151.05 54509.55 88888.00 2016-08-09 05:34:56.875 222 12585.88 151.05 54509.53 88888.00 2016-08-09 05:34:57.000 222 12585.88 151.05 54509.55 88888.00 2016-08-09 05:34:57.125 222 12585.90 151.07 54509.55 88888.00 2016-08-09 05:34:57.250 222 12585.83 151.05 54509.53 88888.00 2016-08-09 05:34:57.375 222 12585.85 151.07 54509.53 88888.00 2016-08-09 05:34:57.500 222 12585.83 151.10 54509.53 88888.00 2016-08-09 05:34:57.625 222 12585.80 151.10 54509.53 88888.00 2016-08-09 05:34:57.750 222 12585.77 151.10 54509.53 88888.00 2016-08-09 05:34:57.875 222 12585.83 151.10 54509.55 88888.00 2016-08-09 05:34:58.000 222 12585.88 151.07 54509.53 88888.00 2016-08-09 05:34:58.125 222 12585.88 151.07 54509.55 88888.00 2016-08-09 05:34:58.250 222 12585.85 151.07 54509.57 88888.00 2016-08-09 05:34:58.375 222 12585.83 151.10 54509.55 88888.00 2016-08-09 05:34:58.500 222 12585.83 151.10 54509.53 88888.00 2016-08-09 05:34:58.625 222 12585.88 151.07 54509.53 88888.00 2016-08-09 05:34:58.750 222 12585.88 151.07 54509.53 88888.00 2016-08-09 05:34:58.875 222 12585.90 151.07 54509.55 88888.00 2016-08-09 05:34:59.000 222 12585.90 151.07 54509.57 88888.00 2016-08-09 05:34:59.125 222 12585.90 151.07 54509.60 88888.00 2016-08-09 05:34:59.250 222 12585.80 151.05 54509.60 88888.00 2016-08-09 05:34:59.375 222 12585.80 151.05 54509.57 88888.00 2016-08-09 05:34:59.500 222 12585.88 151.05 54509.57 88888.00 2016-08-09 05:34:59.625 222 12585.85 151.05 54509.57 88888.00 2016-08-09 05:34:59.750 222 12585.77 151.03 54509.60 88888.00 2016-08-09 05:34:59.875 222 12585.75 151.03 54509.57 88888.00 2016-08-09 05:35:00.000 222 12585.83 151.03 54509.57 88888.00 2016-08-09 05:35:00.125 222 12585.80 151.00 54509.57 88888.00 2016-08-09 05:35:00.250 222 12585.80 151.00 54509.57 88888.00 2016-08-09 05:35:00.375 222 12585.85 151.00 54509.57 88888.00 2016-08-09 05:35:00.500 222 12585.88 151.03 54509.57 88888.00 2016-08-09 05:35:00.625 222 12585.90 151.00 54509.57 88888.00 2016-08-09 05:35:00.750 222 12585.88 150.97 54509.55 88888.00 2016-08-09 05:35:00.875 222 12585.85 150.97 54509.55 88888.00 2016-08-09 05:35:01.000 222 12585.83 150.97 54509.57 88888.00 2016-08-09 05:35:01.125 222 12585.83 150.97 54509.57 88888.00 2016-08-09 05:35:01.250 222 12585.73 150.97 54509.57 88888.00 2016-08-09 05:35:01.375 222 12585.80 151.00 54509.57 88888.00 2016-08-09 05:35:01.500 222 12585.85 150.97 54509.57 88888.00 2016-08-09 05:35:01.625 222 12585.83 151.00 54509.57 88888.00 2016-08-09 05:35:01.750 222 12585.80 151.00 54509.55 88888.00 2016-08-09 05:35:01.875 222 12585.80 151.03 54509.55 88888.00 2016-08-09 05:35:02.000 222 12585.88 151.03 54509.55 88888.00 2016-08-09 05:35:02.125 222 12585.88 151.03 54509.57 88888.00 2016-08-09 05:35:02.250 222 12585.75 151.03 54509.60 88888.00 2016-08-09 05:35:02.375 222 12585.67 151.00 54509.57 88888.00 2016-08-09 05:35:02.500 222 12585.67 151.00 54509.60 88888.00 2016-08-09 05:35:02.625 222 12585.75 151.03 54509.57 88888.00 2016-08-09 05:35:02.750 222 12585.83 151.00 54509.60 88888.00 2016-08-09 05:35:02.875 222 12585.85 151.00 54509.60 88888.00 2016-08-09 05:35:03.000 222 12585.83 150.97 54509.60 88888.00 2016-08-09 05:35:03.125 222 12585.80 150.97 54509.60 88888.00 2016-08-09 05:35:03.250 222 12585.83 150.97 54509.60 88888.00 2016-08-09 05:35:03.375 222 12585.92 151.00 54509.60 88888.00 2016-08-09 05:35:03.500 222 12585.92 151.05 54509.55 88888.00 2016-08-09 05:35:03.625 222 12585.88 151.03 54509.55 88888.00 2016-08-09 05:35:03.750 222 12585.88 151.00 54509.55 88888.00 2016-08-09 05:35:03.875 222 12585.88 150.97 54509.57 88888.00 2016-08-09 05:35:04.000 222 12585.83 151.00 54509.55 88888.00 2016-08-09 05:35:04.125 222 12585.77 151.00 54509.60 88888.00 2016-08-09 05:35:04.250 222 12585.77 151.03 54509.57 88888.00 2016-08-09 05:35:04.375 222 12585.80 151.00 54509.57 88888.00 2016-08-09 05:35:04.500 222 12585.77 151.00 54509.57 88888.00 2016-08-09 05:35:04.625 222 12585.77 150.97 54509.57 88888.00 2016-08-09 05:35:04.750 222 12585.77 151.00 54509.60 88888.00 2016-08-09 05:35:04.875 222 12585.75 151.03 54509.57 88888.00 2016-08-09 05:35:05.000 222 12585.73 151.03 54509.55 88888.00 2016-08-09 05:35:05.125 222 12585.75 151.03 54509.57 88888.00 2016-08-09 05:35:05.250 222 12585.75 151.00 54509.55 88888.00 2016-08-09 05:35:05.375 222 12585.75 151.03 54509.57 88888.00 2016-08-09 05:35:05.500 222 12585.73 151.03 54509.57 88888.00 2016-08-09 05:35:05.625 222 12585.77 151.03 54509.57 88888.00 2016-08-09 05:35:05.750 222 12585.85 151.00 54509.57 88888.00 2016-08-09 05:35:05.875 222 12585.85 151.00 54509.55 88888.00 2016-08-09 05:35:06.000 222 12585.85 151.00 54509.57 88888.00 2016-08-09 05:35:06.125 222 12585.85 151.00 54509.55 88888.00 2016-08-09 05:35:06.250 222 12585.83 151.00 54509.53 88888.00 2016-08-09 05:35:06.375 222 12585.80 151.00 54509.53 88888.00 2016-08-09 05:35:06.500 222 12585.83 151.00 54509.55 88888.00 2016-08-09 05:35:06.625 222 12585.80 151.00 54509.60 88888.00 2016-08-09 05:35:06.750 222 12585.83 151.03 54509.60 88888.00 2016-08-09 05:35:06.875 222 12585.85 151.03 54509.57 88888.00 2016-08-09 05:35:07.000 222 12585.83 150.97 54509.55 88888.00 2016-08-09 05:35:07.125 222 12585.88 150.97 54509.55 88888.00 2016-08-09 05:35:07.250 222 12585.80 151.00 54509.55 88888.00 2016-08-09 05:35:07.375 222 12585.83 151.03 54509.55 88888.00 2016-08-09 05:35:07.500 222 12585.85 151.03 54509.57 88888.00 2016-08-09 05:35:07.625 222 12585.90 151.03 54509.57 88888.00 2016-08-09 05:35:07.750 222 12585.90 150.97 54509.57 88888.00 2016-08-09 05:35:07.875 222 12585.83 150.97 54509.57 88888.00 2016-08-09 05:35:08.000 222 12585.80 151.00 54509.55 88888.00 2016-08-09 05:35:08.125 222 12585.85 151.03 54509.55 88888.00 2016-08-09 05:35:08.250 222 12585.83 151.03 54509.55 88888.00 2016-08-09 05:35:08.375 222 12585.83 151.00 54509.57 88888.00 2016-08-09 05:35:08.500 222 12585.83 151.03 54509.55 88888.00 2016-08-09 05:35:08.625 222 12585.75 151.00 54509.55 88888.00 2016-08-09 05:35:08.750 222 12585.77 151.00 54509.55 88888.00 2016-08-09 05:35:08.875 222 12585.80 151.00 54509.55 88888.00 2016-08-09 05:35:09.000 222 12585.85 150.97 54509.60 88888.00 2016-08-09 05:35:09.125 222 12585.85 151.00 54509.57 88888.00 2016-08-09 05:35:09.250 222 12585.85 150.97 54509.53 88888.00 2016-08-09 05:35:09.375 222 12585.88 150.97 54509.53 88888.00 2016-08-09 05:35:09.500 222 12585.95 151.00 54509.57 88888.00 2016-08-09 05:35:09.625 222 12586.00 151.03 54509.57 88888.00 2016-08-09 05:35:09.750 222 12585.98 150.97 54509.57 88888.00 2016-08-09 05:35:09.875 222 12585.92 150.95 54509.55 88888.00 2016-08-09 05:35:10.000 222 12585.92 150.97 54509.53 88888.00 2016-08-09 05:35:10.125 222 12585.95 150.95 54509.53 88888.00 2016-08-09 05:35:10.250 222 12585.95 150.93 54509.55 88888.00 2016-08-09 05:35:10.375 222 12585.98 150.95 54509.53 88888.00 2016-08-09 05:35:10.500 222 12585.92 151.00 54509.55 88888.00 2016-08-09 05:35:10.625 222 12585.85 151.00 54509.55 88888.00 2016-08-09 05:35:10.750 222 12585.90 151.00 54509.55 88888.00 2016-08-09 05:35:10.875 222 12585.90 151.00 54509.55 88888.00 2016-08-09 05:35:11.000 222 12585.88 151.00 54509.55 88888.00 2016-08-09 05:35:11.125 222 12585.85 150.95 54509.55 88888.00 2016-08-09 05:35:11.250 222 12585.90 150.97 54509.55 88888.00 2016-08-09 05:35:11.375 222 12585.95 151.00 54509.53 88888.00 2016-08-09 05:35:11.500 222 12585.95 150.97 54509.55 88888.00 2016-08-09 05:35:11.625 222 12585.95 150.95 54509.57 88888.00 2016-08-09 05:35:11.750 222 12585.85 150.97 54509.55 88888.00 2016-08-09 05:35:11.875 222 12585.85 150.97 54509.55 88888.00 2016-08-09 05:35:12.000 222 12585.88 150.95 54509.55 88888.00 2016-08-09 05:35:12.125 222 12585.90 151.00 54509.53 88888.00 2016-08-09 05:35:12.250 222 12585.88 151.00 54509.53 88888.00 2016-08-09 05:35:12.375 222 12585.85 151.00 54509.53 88888.00 2016-08-09 05:35:12.500 222 12585.88 150.97 54509.55 88888.00 2016-08-09 05:35:12.625 222 12585.92 150.97 54509.55 88888.00 2016-08-09 05:35:12.750 222 12585.95 151.00 54509.55 88888.00 2016-08-09 05:35:12.875 222 12585.88 150.97 54509.55 88888.00 2016-08-09 05:35:13.000 222 12585.85 150.97 54509.53 88888.00 2016-08-09 05:35:13.125 222 12585.90 151.00 54509.55 88888.00 2016-08-09 05:35:13.250 222 12585.90 151.00 54509.55 88888.00 2016-08-09 05:35:13.375 222 12585.90 151.03 54509.55 88888.00 2016-08-09 05:35:13.500 222 12585.92 151.03 54509.53 88888.00 2016-08-09 05:35:13.625 222 12585.95 151.05 54509.53 88888.00 2016-08-09 05:35:13.750 222 12585.98 151.07 54509.55 88888.00 2016-08-09 05:35:13.875 222 12585.95 151.05 54509.55 88888.00 2016-08-09 05:35:14.000 222 12585.88 151.05 54509.53 88888.00 2016-08-09 05:35:14.125 222 12585.88 151.05 54509.53 88888.00 2016-08-09 05:35:14.250 222 12585.92 151.05 54509.55 88888.00 2016-08-09 05:35:14.375 222 12585.92 151.05 54509.53 88888.00 2016-08-09 05:35:14.500 222 12585.90 151.05 54509.53 88888.00 2016-08-09 05:35:14.625 222 12585.92 151.03 54509.55 88888.00 2016-08-09 05:35:14.750 222 12585.90 151.03 54509.55 88888.00 2016-08-09 05:35:14.875 222 12585.92 151.00 54509.53 88888.00 2016-08-09 05:35:15.000 222 12585.92 150.97 54509.50 88888.00 2016-08-09 05:35:15.125 222 12585.85 151.00 54509.53 88888.00 2016-08-09 05:35:15.250 222 12585.77 151.03 54509.53 88888.00 2016-08-09 05:35:15.375 222 12585.83 151.05 54509.53 88888.00 2016-08-09 05:35:15.500 222 12585.80 151.03 54509.50 88888.00 2016-08-09 05:35:15.625 222 12585.85 151.03 54509.50 88888.00 2016-08-09 05:35:15.750 222 12585.88 151.03 54509.50 88888.00 2016-08-09 05:35:15.875 222 12585.92 151.03 54509.50 88888.00 2016-08-09 05:35:16.000 222 12585.90 151.03 54509.50 88888.00 2016-08-09 05:35:16.125 222 12585.88 151.00 54509.50 88888.00 2016-08-09 05:35:16.250 222 12585.85 151.00 54509.50 88888.00 2016-08-09 05:35:16.375 222 12585.83 151.00 54509.50 88888.00 2016-08-09 05:35:16.500 222 12585.80 151.00 54509.53 88888.00 2016-08-09 05:35:16.625 222 12585.88 151.00 54509.53 88888.00 2016-08-09 05:35:16.750 222 12585.92 150.97 54509.50 88888.00 2016-08-09 05:35:16.875 222 12585.90 150.97 54509.50 88888.00 2016-08-09 05:35:17.000 222 12585.90 150.97 54509.50 88888.00 2016-08-09 05:35:17.125 222 12585.90 151.03 54509.53 88888.00 2016-08-09 05:35:17.250 222 12585.90 151.00 54509.55 88888.00 2016-08-09 05:35:17.375 222 12585.95 151.00 54509.53 88888.00 2016-08-09 05:35:17.500 222 12585.95 151.00 54509.53 88888.00 2016-08-09 05:35:17.625 222 12585.95 151.00 54509.50 88888.00 2016-08-09 05:35:17.750 222 12585.90 151.00 54509.50 88888.00 2016-08-09 05:35:17.875 222 12585.90 151.03 54509.50 88888.00 2016-08-09 05:35:18.000 222 12585.95 151.03 54509.53 88888.00 2016-08-09 05:35:18.125 222 12585.85 151.00 54509.53 88888.00 2016-08-09 05:35:18.250 222 12585.85 150.97 54509.50 88888.00 2016-08-09 05:35:18.375 222 12585.95 150.97 54509.47 88888.00 2016-08-09 05:35:18.500 222 12585.95 150.97 54509.47 88888.00 2016-08-09 05:35:18.625 222 12586.00 150.97 54509.50 88888.00 2016-08-09 05:35:18.750 222 12586.05 151.03 54509.47 88888.00 2016-08-09 05:35:18.875 222 12586.02 151.03 54509.47 88888.00 2016-08-09 05:35:19.000 222 12586.02 151.03 54509.47 88888.00 2016-08-09 05:35:19.125 222 12586.00 151.00 54509.47 88888.00 2016-08-09 05:35:19.250 222 12585.98 150.97 54509.47 88888.00 2016-08-09 05:35:19.375 222 12586.00 151.00 54509.47 88888.00 2016-08-09 05:35:19.500 222 12586.00 151.03 54509.50 88888.00 2016-08-09 05:35:19.625 222 12586.02 151.03 54509.50 88888.00 2016-08-09 05:35:19.750 222 12586.02 151.03 54509.47 88888.00 2016-08-09 05:35:19.875 222 12585.98 151.03 54509.47 88888.00 2016-08-09 05:35:20.000 222 12585.95 151.00 54509.47 88888.00 2016-08-09 05:35:20.125 222 12586.00 151.00 54509.50 88888.00 2016-08-09 05:35:20.250 222 12586.00 151.00 54509.50 88888.00 2016-08-09 05:35:20.375 222 12586.00 151.00 54509.50 88888.00 2016-08-09 05:35:20.500 222 12585.98 151.00 54509.50 88888.00 2016-08-09 05:35:20.625 222 12585.98 151.00 54509.47 88888.00 2016-08-09 05:35:20.750 222 12586.00 151.00 54509.47 88888.00 2016-08-09 05:35:20.875 222 12586.00 151.03 54509.47 88888.00 2016-08-09 05:35:21.000 222 12585.98 150.97 54509.47 88888.00 2016-08-09 05:35:21.125 222 12585.92 150.97 54509.50 88888.00 2016-08-09 05:35:21.250 222 12585.88 150.93 54509.50 88888.00 2016-08-09 05:35:21.375 222 12585.92 150.97 54509.47 88888.00 2016-08-09 05:35:21.500 222 12585.95 150.97 54509.50 88888.00 2016-08-09 05:35:21.625 222 12585.88 150.97 54509.50 88888.00 2016-08-09 05:35:21.750 222 12585.83 150.97 54509.53 88888.00 2016-08-09 05:35:21.875 222 12585.80 150.95 54509.50 88888.00 2016-08-09 05:35:22.000 222 12585.83 150.97 54509.47 88888.00 2016-08-09 05:35:22.125 222 12585.85 150.97 54509.50 88888.00 2016-08-09 05:35:22.250 222 12585.83 150.95 54509.50 88888.00 2016-08-09 05:35:22.375 222 12585.88 150.93 54509.50 88888.00 2016-08-09 05:35:22.500 222 12585.90 150.95 54509.47 88888.00 2016-08-09 05:35:22.625 222 12585.88 150.97 54509.50 88888.00 2016-08-09 05:35:22.750 222 12585.90 150.95 54509.50 88888.00 2016-08-09 05:35:22.875 222 12585.95 150.95 54509.47 88888.00 2016-08-09 05:35:23.000 222 12585.92 150.93 54509.45 88888.00 2016-08-09 05:35:23.125 222 12585.92 150.93 54509.45 88888.00 2016-08-09 05:35:23.250 222 12585.88 150.97 54509.47 88888.00 2016-08-09 05:35:23.375 222 12585.88 151.00 54509.50 88888.00 2016-08-09 05:35:23.500 222 12585.90 151.00 54509.47 88888.00 2016-08-09 05:35:23.625 222 12585.88 151.00 54509.47 88888.00 2016-08-09 05:35:23.750 222 12585.90 151.00 54509.47 88888.00 2016-08-09 05:35:23.875 222 12585.95 150.97 54509.45 88888.00 2016-08-09 05:35:24.000 222 12585.90 150.97 54509.47 88888.00 2016-08-09 05:35:24.125 222 12585.90 151.00 54509.47 88888.00 2016-08-09 05:35:24.250 222 12585.90 150.95 54509.47 88888.00 2016-08-09 05:35:24.375 222 12585.92 150.93 54509.47 88888.00 2016-08-09 05:35:24.500 222 12585.90 150.93 54509.47 88888.00 2016-08-09 05:35:24.625 222 12585.92 150.97 54509.47 88888.00 2016-08-09 05:35:24.750 222 12585.98 151.05 54509.50 88888.00 2016-08-09 05:35:24.875 222 12585.98 151.03 54509.50 88888.00 2016-08-09 05:35:25.000 222 12585.92 150.97 54509.50 88888.00 2016-08-09 05:35:25.125 222 12585.92 150.97 54509.50 88888.00 2016-08-09 05:35:25.250 222 12585.90 150.97 54509.50 88888.00 2016-08-09 05:35:25.375 222 12585.88 150.97 54509.45 88888.00 2016-08-09 05:35:25.500 222 12585.88 150.97 54509.43 88888.00 2016-08-09 05:35:25.625 222 12586.00 150.97 54509.43 88888.00 2016-08-09 05:35:25.750 222 12586.05 150.97 54509.45 88888.00 2016-08-09 05:35:25.875 222 12586.02 150.95 54509.43 88888.00 2016-08-09 05:35:26.000 222 12585.95 150.93 54509.43 88888.00 2016-08-09 05:35:26.125 222 12585.88 150.97 54509.43 88888.00 2016-08-09 05:35:26.250 222 12585.88 150.97 54509.45 88888.00 2016-08-09 05:35:26.375 222 12585.95 150.97 54509.43 88888.00 2016-08-09 05:35:26.500 222 12585.85 150.95 54509.43 88888.00 2016-08-09 05:35:26.625 222 12585.83 150.95 54509.45 88888.00 2016-08-09 05:35:26.750 222 12585.88 151.00 54509.45 88888.00 2016-08-09 05:35:26.875 222 12585.98 151.05 54509.45 88888.00 2016-08-09 05:35:27.000 222 12585.95 151.03 54509.43 88888.00 2016-08-09 05:35:27.125 222 12585.95 151.00 54509.43 88888.00 2016-08-09 05:35:27.250 222 12585.88 151.00 54509.45 88888.00 2016-08-09 05:35:27.375 222 12585.90 151.03 54509.43 88888.00 2016-08-09 05:35:27.500 222 12585.90 151.00 54509.43 88888.00 2016-08-09 05:35:27.625 222 12585.92 150.97 54509.45 88888.00 2016-08-09 05:35:27.750 222 12586.00 150.97 54509.45 88888.00 2016-08-09 05:35:27.875 222 12586.02 150.97 54509.43 88888.00 2016-08-09 05:35:28.000 222 12586.00 151.03 54509.45 88888.00 2016-08-09 05:35:28.125 222 12586.05 151.03 54509.45 88888.00 2016-08-09 05:35:28.250 222 12586.02 151.00 54509.47 88888.00 2016-08-09 05:35:28.375 222 12586.08 151.03 54509.47 88888.00 2016-08-09 05:35:28.500 222 12586.08 151.03 54509.45 88888.00 2016-08-09 05:35:28.625 222 12586.05 151.05 54509.43 88888.00 2016-08-09 05:35:28.750 222 12586.02 151.05 54509.43 88888.00 2016-08-09 05:35:28.875 222 12586.00 151.00 54509.43 88888.00 2016-08-09 05:35:29.000 222 12586.05 151.03 54509.40 88888.00 2016-08-09 05:35:29.125 222 12586.10 151.05 54509.43 88888.00 2016-08-09 05:35:29.250 222 12586.08 151.03 54509.45 88888.00 2016-08-09 05:35:29.375 222 12586.10 151.03 54509.43 88888.00 2016-08-09 05:35:29.500 222 12586.08 151.00 54509.43 88888.00 2016-08-09 05:35:29.625 222 12586.02 151.00 54509.45 88888.00 2016-08-09 05:35:29.750 222 12586.08 151.07 54509.45 88888.00 2016-08-09 05:35:29.875 222 12586.10 151.07 54509.43 88888.00 2016-08-09 05:35:30.000 222 12586.12 151.05 54509.40 88888.00 2016-08-09 05:35:30.125 222 12586.15 151.05 54509.43 88888.00 2016-08-09 05:35:30.250 222 12586.08 151.03 54509.43 88888.00 2016-08-09 05:35:30.375 222 12586.12 151.03 54509.45 88888.00 2016-08-09 05:35:30.500 222 12586.12 151.05 54509.47 88888.00 2016-08-09 05:35:30.625 222 12586.12 151.10 54509.47 88888.00 2016-08-09 05:35:30.750 222 12586.10 151.10 54509.45 88888.00 2016-08-09 05:35:30.875 222 12586.02 151.07 54509.43 88888.00 2016-08-09 05:35:31.000 222 12586.02 151.10 54509.45 88888.00 2016-08-09 05:35:31.125 222 12586.05 151.10 54509.47 88888.00 2016-08-09 05:35:31.250 222 12586.05 151.05 54509.50 88888.00 2016-08-09 05:35:31.375 222 12586.17 151.03 54509.47 88888.00 2016-08-09 05:35:31.500 222 12586.20 151.05 54509.45 88888.00 2016-08-09 05:35:31.625 222 12586.17 151.07 54509.45 88888.00 2016-08-09 05:35:31.750 222 12586.15 151.07 54509.45 88888.00 2016-08-09 05:35:31.875 222 12586.15 151.07 54509.45 88888.00 2016-08-09 05:35:32.000 222 12586.10 151.07 54509.45 88888.00 2016-08-09 05:35:32.125 222 12586.12 151.07 54509.47 88888.00 2016-08-09 05:35:32.250 222 12586.12 151.07 54509.50 88888.00 2016-08-09 05:35:32.375 222 12586.15 151.07 54509.50 88888.00 2016-08-09 05:35:32.500 222 12586.17 151.07 54509.50 88888.00 2016-08-09 05:35:32.625 222 12586.15 151.07 54509.47 88888.00 2016-08-09 05:35:32.750 222 12586.17 151.10 54509.47 88888.00 2016-08-09 05:35:32.875 222 12586.17 151.10 54509.47 88888.00 2016-08-09 05:35:33.000 222 12586.15 151.07 54509.47 88888.00 2016-08-09 05:35:33.125 222 12586.15 151.10 54509.45 88888.00 2016-08-09 05:35:33.250 222 12586.15 151.12 54509.50 88888.00 2016-08-09 05:35:33.375 222 12586.23 151.10 54509.47 88888.00 2016-08-09 05:35:33.500 222 12586.17 151.12 54509.47 88888.00 2016-08-09 05:35:33.625 222 12586.17 151.15 54509.50 88888.00 2016-08-09 05:35:33.750 222 12586.17 151.10 54509.47 88888.00 2016-08-09 05:35:33.875 222 12586.15 151.12 54509.47 88888.00 2016-08-09 05:35:34.000 222 12586.17 151.12 54509.45 88888.00 2016-08-09 05:35:34.125 222 12586.23 151.15 54509.47 88888.00 2016-08-09 05:35:34.250 222 12586.23 151.10 54509.50 88888.00 2016-08-09 05:35:34.375 222 12586.27 151.10 54509.47 88888.00 2016-08-09 05:35:34.500 222 12586.25 151.10 54509.43 88888.00 2016-08-09 05:35:34.625 222 12586.25 151.10 54509.45 88888.00 2016-08-09 05:35:34.750 222 12586.30 151.18 54509.47 88888.00 2016-08-09 05:35:34.875 222 12586.33 151.15 54509.50 88888.00 2016-08-09 05:35:35.000 222 12586.30 151.10 54509.47 88888.00 2016-08-09 05:35:35.125 222 12586.25 151.07 54509.47 88888.00 2016-08-09 05:35:35.250 222 12586.25 151.10 54509.47 88888.00 2016-08-09 05:35:35.375 222 12586.30 151.12 54509.47 88888.00 2016-08-09 05:35:35.500 222 12586.25 151.12 54509.50 88888.00 2016-08-09 05:35:35.625 222 12586.25 151.12 54509.50 88888.00 2016-08-09 05:35:35.750 222 12586.27 151.15 54509.50 88888.00 2016-08-09 05:35:35.875 222 12586.25 151.18 54509.50 88888.00 2016-08-09 05:35:36.000 222 12586.25 151.18 54509.47 88888.00 2016-08-09 05:35:36.125 222 12586.20 151.15 54509.47 88888.00 2016-08-09 05:35:36.250 222 12586.20 151.18 54509.47 88888.00 2016-08-09 05:35:36.375 222 12586.23 151.15 54509.47 88888.00 2016-08-09 05:35:36.500 222 12586.20 151.12 54509.47 88888.00 2016-08-09 05:35:36.625 222 12586.25 151.15 54509.47 88888.00 2016-08-09 05:35:36.750 222 12586.30 151.18 54509.47 88888.00 2016-08-09 05:35:36.875 222 12586.27 151.15 54509.45 88888.00 2016-08-09 05:35:37.000 222 12586.33 151.15 54509.45 88888.00 2016-08-09 05:35:37.125 222 12586.33 151.15 54509.47 88888.00 2016-08-09 05:35:37.250 222 12586.25 151.12 54509.47 88888.00 2016-08-09 05:35:37.375 222 12586.15 151.12 54509.47 88888.00 2016-08-09 05:35:37.500 222 12586.12 151.12 54509.47 88888.00 2016-08-09 05:35:37.625 222 12586.15 151.12 54509.47 88888.00 2016-08-09 05:35:37.750 222 12586.20 151.15 54509.45 88888.00 2016-08-09 05:35:37.875 222 12586.30 151.15 54509.47 88888.00 2016-08-09 05:35:38.000 222 12586.33 151.15 54509.45 88888.00 2016-08-09 05:35:38.125 222 12586.33 151.18 54509.45 88888.00 2016-08-09 05:35:38.250 222 12586.27 151.18 54509.50 88888.00 2016-08-09 05:35:38.375 222 12586.30 151.20 54509.47 88888.00 2016-08-09 05:35:38.500 222 12586.38 151.20 54509.47 88888.00 2016-08-09 05:35:38.625 222 12586.42 151.20 54509.47 88888.00 2016-08-09 05:35:38.750 222 12586.35 151.18 54509.47 88888.00 2016-08-09 05:35:38.875 222 12586.33 151.20 54509.47 88888.00 2016-08-09 05:35:39.000 222 12586.35 151.18 54509.47 88888.00 2016-08-09 05:35:39.125 222 12586.35 151.18 54509.47 88888.00 2016-08-09 05:35:39.250 222 12586.30 151.15 54509.47 88888.00 2016-08-09 05:35:39.375 222 12586.33 151.18 54509.45 88888.00 2016-08-09 05:35:39.500 222 12586.35 151.15 54509.47 88888.00 2016-08-09 05:35:39.625 222 12586.38 151.18 54509.47 88888.00 2016-08-09 05:35:39.750 222 12586.35 151.18 54509.47 88888.00 2016-08-09 05:35:39.875 222 12586.35 151.18 54509.47 88888.00 2016-08-09 05:35:40.000 222 12586.30 151.18 54509.47 88888.00 2016-08-09 05:35:40.125 222 12586.30 151.18 54509.50 88888.00 2016-08-09 05:35:40.250 222 12586.27 151.18 54509.47 88888.00 2016-08-09 05:35:40.375 222 12586.30 151.18 54509.45 88888.00 2016-08-09 05:35:40.500 222 12586.25 151.20 54509.47 88888.00 2016-08-09 05:35:40.625 222 12586.20 151.18 54509.50 88888.00 2016-08-09 05:35:40.750 222 12586.20 151.18 54509.50 88888.00 2016-08-09 05:35:40.875 222 12586.30 151.18 54509.47 88888.00 2016-08-09 05:35:41.000 222 12586.33 151.20 54509.47 88888.00 2016-08-09 05:35:41.125 222 12586.27 151.15 54509.53 88888.00 2016-08-09 05:35:41.250 222 12586.25 151.18 54509.50 88888.00 2016-08-09 05:35:41.375 222 12586.35 151.18 54509.53 88888.00 2016-08-09 05:35:41.500 222 12586.38 151.18 54509.53 88888.00 2016-08-09 05:35:41.625 222 12586.35 151.20 54509.53 88888.00 2016-08-09 05:35:41.750 222 12586.40 151.20 54509.53 88888.00 2016-08-09 05:35:41.875 222 12586.40 151.18 54509.53 88888.00 2016-08-09 05:35:42.000 222 12586.35 151.20 54509.57 88888.00 2016-08-09 05:35:42.125 222 12586.30 151.20 54509.57 88888.00 2016-08-09 05:35:42.250 222 12586.27 151.15 54509.53 88888.00 2016-08-09 05:35:42.375 222 12586.35 151.15 54509.50 88888.00 2016-08-09 05:35:42.500 222 12586.35 151.22 54509.50 88888.00 2016-08-09 05:35:42.625 222 12586.35 151.20 54509.53 88888.00 2016-08-09 05:35:42.750 222 12586.35 151.20 54509.50 88888.00 2016-08-09 05:35:42.875 222 12586.40 151.18 54509.50 88888.00 2016-08-09 05:35:43.000 222 12586.38 151.20 54509.50 88888.00 2016-08-09 05:35:43.125 222 12586.35 151.18 54509.53 88888.00 2016-08-09 05:35:43.250 222 12586.33 151.18 54509.53 88888.00 2016-08-09 05:35:43.375 222 12586.38 151.18 54509.50 88888.00 2016-08-09 05:35:43.500 222 12586.40 151.15 54509.50 88888.00 2016-08-09 05:35:43.625 222 12586.38 151.18 54509.50 88888.00 2016-08-09 05:35:43.750 222 12586.35 151.20 54509.53 88888.00 2016-08-09 05:35:43.875 222 12586.40 151.18 54509.53 88888.00 2016-08-09 05:35:44.000 222 12586.42 151.20 54509.53 88888.00 2016-08-09 05:35:44.125 222 12586.35 151.20 54509.53 88888.00 2016-08-09 05:35:44.250 222 12586.33 151.18 54509.53 88888.00 2016-08-09 05:35:44.375 222 12586.38 151.18 54509.50 88888.00 2016-08-09 05:35:44.500 222 12586.38 151.15 54509.55 88888.00 2016-08-09 05:35:44.625 222 12586.33 151.12 54509.55 88888.00 2016-08-09 05:35:44.750 222 12586.30 151.12 54509.50 88888.00 2016-08-09 05:35:44.875 222 12586.35 151.18 54509.53 88888.00 2016-08-09 05:35:45.000 222 12586.35 151.18 54509.53 88888.00 2016-08-09 05:35:45.125 222 12586.33 151.15 54509.53 88888.00 2016-08-09 05:35:45.250 222 12586.27 151.12 54509.53 88888.00 2016-08-09 05:35:45.375 222 12586.35 151.12 54509.53 88888.00 2016-08-09 05:35:45.500 222 12586.42 151.12 54509.53 88888.00 2016-08-09 05:35:45.625 222 12586.38 151.15 54509.47 88888.00 2016-08-09 05:35:45.750 222 12586.38 151.15 54509.50 88888.00 2016-08-09 05:35:45.875 222 12586.40 151.12 54509.50 88888.00 2016-08-09 05:35:46.000 222 12586.42 151.12 54509.50 88888.00 2016-08-09 05:35:46.125 222 12586.40 151.12 54509.50 88888.00 2016-08-09 05:35:46.250 222 12586.38 151.10 54509.50 88888.00 2016-08-09 05:35:46.375 222 12586.48 151.12 54509.50 88888.00 2016-08-09 05:35:46.500 222 12586.48 151.12 54509.50 88888.00 2016-08-09 05:35:46.625 222 12586.45 151.12 54509.50 88888.00 2016-08-09 05:35:46.750 222 12586.42 151.12 54509.53 88888.00 2016-08-09 05:35:46.875 222 12586.42 151.12 54509.53 88888.00 2016-08-09 05:35:47.000 222 12586.45 151.12 54509.53 88888.00 2016-08-09 05:35:47.125 222 12586.48 151.15 54509.55 88888.00 2016-08-09 05:35:47.250 222 12586.50 151.10 54509.57 88888.00 2016-08-09 05:35:47.375 222 12586.50 151.07 54509.55 88888.00 2016-08-09 05:35:47.500 222 12586.42 151.07 54509.55 88888.00 2016-08-09 05:35:47.625 222 12586.42 151.12 54509.55 88888.00 2016-08-09 05:35:47.750 222 12586.45 151.12 54509.57 88888.00 2016-08-09 05:35:47.875 222 12586.40 151.12 54509.55 88888.00 2016-08-09 05:35:48.000 222 12586.40 151.12 54509.55 88888.00 2016-08-09 05:35:48.125 222 12586.42 151.07 54509.57 88888.00 2016-08-09 05:35:48.250 222 12586.38 151.12 54509.55 88888.00 2016-08-09 05:35:48.375 222 12586.40 151.12 54509.55 88888.00 2016-08-09 05:35:48.500 222 12586.40 151.12 54509.53 88888.00 2016-08-09 05:35:48.625 222 12586.45 151.12 54509.53 88888.00 2016-08-09 05:35:48.750 222 12586.48 151.15 54509.55 88888.00 2016-08-09 05:35:48.875 222 12586.48 151.12 54509.55 88888.00 2016-08-09 05:35:49.000 222 12586.42 151.12 54509.57 88888.00 2016-08-09 05:35:49.125 222 12586.45 151.10 54509.55 88888.00 2016-08-09 05:35:49.250 222 12586.40 151.10 54509.55 88888.00 2016-08-09 05:35:49.375 222 12586.42 151.07 54509.53 88888.00 2016-08-09 05:35:49.500 222 12586.48 151.05 54509.55 88888.00 2016-08-09 05:35:49.625 222 12586.42 151.07 54509.55 88888.00 2016-08-09 05:35:49.750 222 12586.38 151.05 54509.55 88888.00 2016-08-09 05:35:49.875 222 12586.40 151.07 54509.53 88888.00 2016-08-09 05:35:50.000 222 12586.45 151.05 54509.53 88888.00 2016-08-09 05:35:50.125 222 12586.55 151.05 54509.55 88888.00 2016-08-09 05:35:50.250 222 12586.50 151.05 54509.57 88888.00 2016-08-09 05:35:50.375 222 12586.48 151.05 54509.55 88888.00 2016-08-09 05:35:50.500 222 12586.40 151.05 54509.55 88888.00 2016-08-09 05:35:50.625 222 12586.38 151.05 54509.57 88888.00 2016-08-09 05:35:50.750 222 12586.40 151.03 54509.55 88888.00 2016-08-09 05:35:50.875 222 12586.42 151.03 54509.55 88888.00 2016-08-09 05:35:51.000 222 12586.42 151.00 54509.55 88888.00 2016-08-09 05:35:51.125 222 12586.45 151.00 54509.55 88888.00 2016-08-09 05:35:51.250 222 12586.42 151.03 54509.57 88888.00 2016-08-09 05:35:51.375 222 12586.45 151.00 54509.55 88888.00 2016-08-09 05:35:51.500 222 12586.45 150.97 54509.55 88888.00 2016-08-09 05:35:51.625 222 12586.40 151.00 54509.55 88888.00 2016-08-09 05:35:51.750 222 12586.38 151.05 54509.57 88888.00 2016-08-09 05:35:51.875 222 12586.40 151.07 54509.55 88888.00 2016-08-09 05:35:52.000 222 12586.40 151.03 54509.57 88888.00 2016-08-09 05:35:52.125 222 12586.40 151.03 54509.55 88888.00 2016-08-09 05:35:52.250 222 12586.40 151.00 54509.57 88888.00 2016-08-09 05:35:52.375 222 12586.48 151.03 54509.57 88888.00 2016-08-09 05:35:52.500 222 12586.42 151.00 54509.57 88888.00 2016-08-09 05:35:52.625 222 12586.38 150.97 54509.57 88888.00 2016-08-09 05:35:52.750 222 12586.40 151.00 54509.55 88888.00 2016-08-09 05:35:52.875 222 12586.45 150.97 54509.57 88888.00 2016-08-09 05:35:53.000 222 12586.48 150.95 54509.57 88888.00 2016-08-09 05:35:53.125 222 12586.52 150.97 54509.60 88888.00 2016-08-09 05:35:53.250 222 12586.48 150.97 54509.60 88888.00 2016-08-09 05:35:53.375 222 12586.45 150.97 54509.57 88888.00 2016-08-09 05:35:53.500 222 12586.40 150.97 54509.57 88888.00 2016-08-09 05:35:53.625 222 12586.48 150.95 54509.57 88888.00 2016-08-09 05:35:53.750 222 12586.48 150.97 54509.57 88888.00 2016-08-09 05:35:53.875 222 12586.50 150.95 54509.60 88888.00 2016-08-09 05:35:54.000 222 12586.45 150.95 54509.60 88888.00 2016-08-09 05:35:54.125 222 12586.45 150.95 54509.60 88888.00 2016-08-09 05:35:54.250 222 12586.42 150.95 54509.60 88888.00 2016-08-09 05:35:54.375 222 12586.45 150.93 54509.60 88888.00 2016-08-09 05:35:54.500 222 12586.50 150.90 54509.60 88888.00 2016-08-09 05:35:54.625 222 12586.50 150.90 54509.60 88888.00 2016-08-09 05:35:54.750 222 12586.45 150.93 54509.62 88888.00 2016-08-09 05:35:54.875 222 12586.45 150.93 54509.62 88888.00 2016-08-09 05:35:55.000 222 12586.45 150.93 54509.62 88888.00 2016-08-09 05:35:55.125 222 12586.38 150.93 54509.65 88888.00 2016-08-09 05:35:55.250 222 12586.35 150.90 54509.65 88888.00 2016-08-09 05:35:55.375 222 12586.35 150.90 54509.62 88888.00 2016-08-09 05:35:55.500 222 12586.40 150.90 54509.62 88888.00 2016-08-09 05:35:55.625 222 12586.42 150.90 54509.65 88888.00 2016-08-09 05:35:55.750 222 12586.38 150.90 54509.62 88888.00 2016-08-09 05:35:55.875 222 12586.40 150.90 54509.62 88888.00 2016-08-09 05:35:56.000 222 12586.38 150.90 54509.62 88888.00 2016-08-09 05:35:56.125 222 12586.38 150.88 54509.60 88888.00 2016-08-09 05:35:56.250 222 12586.35 150.88 54509.60 88888.00 2016-08-09 05:35:56.375 222 12586.42 150.88 54509.57 88888.00 2016-08-09 05:35:56.500 222 12586.45 150.82 54509.60 88888.00 2016-08-09 05:35:56.625 222 12586.50 150.88 54509.62 88888.00 2016-08-09 05:35:56.750 222 12586.52 150.90 54509.62 88888.00 2016-08-09 05:35:56.875 222 12586.45 150.85 54509.60 88888.00 2016-08-09 05:35:57.000 222 12586.42 150.85 54509.60 88888.00 2016-08-09 05:35:57.125 222 12586.42 150.85 54509.60 88888.00 2016-08-09 05:35:57.250 222 12586.40 150.82 54509.60 88888.00 2016-08-09 05:35:57.375 222 12586.42 150.82 54509.62 88888.00 2016-08-09 05:35:57.500 222 12586.38 150.80 54509.60 88888.00 2016-08-09 05:35:57.625 222 12586.33 150.80 54509.60 88888.00 2016-08-09 05:35:57.750 222 12586.30 150.82 54509.62 88888.00 2016-08-09 05:35:57.875 222 12586.30 150.80 54509.62 88888.00 2016-08-09 05:35:58.000 222 12586.33 150.80 54509.57 88888.00 2016-08-09 05:35:58.125 222 12586.35 150.78 54509.60 88888.00 2016-08-09 05:35:58.250 222 12586.38 150.78 54509.62 88888.00 2016-08-09 05:35:58.375 222 12586.45 150.80 54509.60 88888.00 2016-08-09 05:35:58.500 222 12586.42 150.80 54509.60 88888.00 2016-08-09 05:35:58.625 222 12586.40 150.80 54509.60 88888.00 2016-08-09 05:35:58.750 222 12586.35 150.80 54509.62 88888.00 2016-08-09 05:35:58.875 222 12586.33 150.80 54509.62 88888.00 2016-08-09 05:35:59.000 222 12586.35 150.80 54509.62 88888.00 2016-08-09 05:35:59.125 222 12586.42 150.78 54509.62 88888.00 2016-08-09 05:35:59.250 222 12586.42 150.72 54509.62 88888.00 2016-08-09 05:35:59.375 222 12586.40 150.72 54509.60 88888.00 2016-08-09 05:35:59.500 222 12586.38 150.72 54509.62 88888.00 2016-08-09 05:35:59.625 222 12586.38 150.72 54509.65 88888.00 2016-08-09 05:35:59.750 222 12586.38 150.72 54509.68 88888.00 2016-08-09 05:35:59.875 222 12586.45 150.70 54509.68 88888.00 2016-08-09 05:36:00.000 222 12586.52 150.70 54509.68 88888.00 2016-08-09 05:36:00.125 222 12586.48 150.75 54509.68 88888.00 2016-08-09 05:36:00.250 222 12586.35 150.75 54509.68 88888.00 2016-08-09 05:36:00.375 222 12586.35 150.72 54509.65 88888.00 2016-08-09 05:36:00.500 222 12586.38 150.72 54509.65 88888.00 2016-08-09 05:36:00.625 222 12586.35 150.72 54509.62 88888.00 2016-08-09 05:36:00.750 222 12586.33 150.68 54509.62 88888.00 2016-08-09 05:36:00.875 222 12586.33 150.70 54509.60 88888.00 2016-08-09 05:36:01.000 222 12586.30 150.68 54509.60 88888.00 2016-08-09 05:36:01.125 222 12586.30 150.65 54509.60 88888.00 2016-08-09 05:36:01.250 222 12586.33 150.65 54509.60 88888.00 2016-08-09 05:36:01.375 222 12586.33 150.68 54509.62 88888.00 2016-08-09 05:36:01.500 222 12586.27 150.68 54509.60 88888.00 2016-08-09 05:36:01.625 222 12586.23 150.70 54509.62 88888.00 2016-08-09 05:36:01.750 222 12586.23 150.65 54509.62 88888.00 2016-08-09 05:36:01.875 222 12586.23 150.60 54509.62 88888.00 2016-08-09 05:36:02.000 222 12586.27 150.57 54509.60 88888.00 2016-08-09 05:36:02.125 222 12586.30 150.60 54509.62 88888.00 2016-08-09 05:36:02.250 222 12586.25 150.57 54509.62 88888.00 2016-08-09 05:36:02.375 222 12586.27 150.60 54509.62 88888.00 2016-08-09 05:36:02.500 222 12586.30 150.60 54509.65 88888.00 2016-08-09 05:36:02.625 222 12586.30 150.60 54509.65 88888.00 2016-08-09 05:36:02.750 222 12586.33 150.57 54509.65 88888.00 2016-08-09 05:36:02.875 222 12586.30 150.62 54509.62 88888.00 2016-08-09 05:36:03.000 222 12586.25 150.60 54509.60 88888.00 2016-08-09 05:36:03.125 222 12586.25 150.60 54509.62 88888.00 2016-08-09 05:36:03.250 222 12586.25 150.55 54509.65 88888.00 2016-08-09 05:36:03.375 222 12586.27 150.55 54509.62 88888.00 2016-08-09 05:36:03.500 222 12586.23 150.55 54509.60 88888.00 2016-08-09 05:36:03.625 222 12586.23 150.57 54509.62 88888.00 2016-08-09 05:36:03.750 222 12586.23 150.55 54509.62 88888.00 2016-08-09 05:36:03.875 222 12586.25 150.55 54509.62 88888.00 2016-08-09 05:36:04.000 222 12586.23 150.55 54509.65 88888.00 2016-08-09 05:36:04.125 222 12586.25 150.55 54509.65 88888.00 2016-08-09 05:36:04.250 222 12586.25 150.53 54509.65 88888.00 2016-08-09 05:36:04.375 222 12586.25 150.53 54509.68 88888.00 2016-08-09 05:36:04.500 222 12586.25 150.55 54509.68 88888.00 2016-08-09 05:36:04.625 222 12586.30 150.53 54509.68 88888.00 2016-08-09 05:36:04.750 222 12586.35 150.50 54509.68 88888.00 2016-08-09 05:36:04.875 222 12586.40 150.50 54509.68 88888.00 2016-08-09 05:36:05.000 222 12586.38 150.53 54509.65 88888.00 2016-08-09 05:36:05.125 222 12586.27 150.53 54509.68 88888.00 2016-08-09 05:36:05.250 222 12586.20 150.50 54509.68 88888.00 2016-08-09 05:36:05.375 222 12586.17 150.50 54509.70 88888.00 2016-08-09 05:36:05.500 222 12586.15 150.50 54509.68 88888.00 2016-08-09 05:36:05.625 222 12586.17 150.50 54509.68 88888.00 2016-08-09 05:36:05.750 222 12586.20 150.50 54509.65 88888.00 2016-08-09 05:36:05.875 222 12586.27 150.50 54509.65 88888.00 2016-08-09 05:36:06.000 222 12586.30 150.50 54509.68 88888.00 2016-08-09 05:36:06.125 222 12586.30 150.47 54509.70 88888.00 2016-08-09 05:36:06.250 222 12586.20 150.47 54509.70 88888.00 2016-08-09 05:36:06.375 222 12586.20 150.47 54509.68 88888.00 2016-08-09 05:36:06.500 222 12586.27 150.50 54509.68 88888.00 2016-08-09 05:36:06.625 222 12586.33 150.47 54509.68 88888.00 2016-08-09 05:36:06.750 222 12586.30 150.47 54509.62 88888.00 2016-08-09 05:36:06.875 222 12586.30 150.45 54509.65 88888.00 2016-08-09 05:36:07.000 222 12586.30 150.45 54509.65 88888.00 2016-08-09 05:36:07.125 222 12586.30 150.47 54509.68 88888.00 2016-08-09 05:36:07.250 222 12586.23 150.45 54509.65 88888.00 2016-08-09 05:36:07.375 222 12586.23 150.45 54509.65 88888.00 2016-08-09 05:36:07.500 222 12586.20 150.43 54509.65 88888.00 2016-08-09 05:36:07.625 222 12586.20 150.43 54509.65 88888.00 2016-08-09 05:36:07.750 222 12586.23 150.45 54509.68 88888.00 2016-08-09 05:36:07.875 222 12586.25 150.43 54509.68 88888.00 2016-08-09 05:36:08.000 222 12586.25 150.43 54509.62 88888.00 2016-08-09 05:36:08.125 222 12586.23 150.45 54509.65 88888.00 2016-08-09 05:36:08.250 222 12586.25 150.45 54509.68 88888.00 2016-08-09 05:36:08.375 222 12586.30 150.45 54509.68 88888.00 2016-08-09 05:36:08.500 222 12586.30 150.43 54509.68 88888.00 2016-08-09 05:36:08.625 222 12586.20 150.43 54509.68 88888.00 2016-08-09 05:36:08.750 222 12586.17 150.45 54509.65 88888.00 2016-08-09 05:36:08.875 222 12586.20 150.40 54509.65 88888.00 2016-08-09 05:36:09.000 222 12586.27 150.40 54509.60 88888.00 2016-08-09 05:36:09.125 222 12586.25 150.43 54509.65 88888.00 2016-08-09 05:36:09.250 222 12586.25 150.43 54509.68 88888.00 2016-08-09 05:36:09.375 222 12586.27 150.45 54509.70 88888.00 2016-08-09 05:36:09.500 222 12586.25 150.45 54509.68 88888.00 2016-08-09 05:36:09.625 222 12586.27 150.40 54509.68 88888.00 2016-08-09 05:36:09.750 222 12586.33 150.38 54509.65 88888.00 2016-08-09 05:36:09.875 222 12586.30 150.38 54509.65 88888.00 2016-08-09 05:36:10.000 222 12586.20 150.43 54509.65 88888.00 2016-08-09 05:36:10.125 222 12586.20 150.40 54509.68 88888.00 2016-08-09 05:36:10.250 222 12586.15 150.38 54509.68 88888.00 2016-08-09 05:36:10.375 222 12586.12 150.40 54509.65 88888.00 2016-08-09 05:36:10.500 222 12586.17 150.43 54509.65 88888.00 2016-08-09 05:36:10.625 222 12586.20 150.43 54509.65 88888.00 2016-08-09 05:36:10.750 222 12586.17 150.43 54509.65 88888.00 2016-08-09 05:36:10.875 222 12586.15 150.43 54509.68 88888.00 2016-08-09 05:36:11.000 222 12586.17 150.43 54509.65 88888.00 2016-08-09 05:36:11.125 222 12586.17 150.43 54509.70 88888.00 2016-08-09 05:36:11.250 222 12586.25 150.43 54509.70 88888.00 2016-08-09 05:36:11.375 222 12586.25 150.43 54509.70 88888.00 2016-08-09 05:36:11.500 222 12586.23 150.40 54509.68 88888.00 2016-08-09 05:36:11.625 222 12586.23 150.43 54509.68 88888.00 2016-08-09 05:36:11.750 222 12586.25 150.40 54509.65 88888.00 2016-08-09 05:36:11.875 222 12586.30 150.40 54509.65 88888.00 2016-08-09 05:36:12.000 222 12586.30 150.40 54509.65 88888.00 2016-08-09 05:36:12.125 222 12586.25 150.43 54509.62 88888.00 2016-08-09 05:36:12.250 222 12586.25 150.43 54509.65 88888.00 2016-08-09 05:36:12.375 222 12586.33 150.45 54509.68 88888.00 2016-08-09 05:36:12.500 222 12586.33 150.45 54509.62 88888.00 2016-08-09 05:36:12.625 222 12586.30 150.45 54509.65 88888.00 2016-08-09 05:36:12.750 222 12586.30 150.47 54509.68 88888.00 2016-08-09 05:36:12.875 222 12586.27 150.47 54509.68 88888.00 2016-08-09 05:36:13.000 222 12586.25 150.47 54509.65 88888.00 2016-08-09 05:36:13.125 222 12586.27 150.45 54509.68 88888.00 2016-08-09 05:36:13.250 222 12586.25 150.45 54509.68 88888.00 2016-08-09 05:36:13.375 222 12586.30 150.45 54509.68 88888.00 2016-08-09 05:36:13.500 222 12586.27 150.45 54509.65 88888.00 2016-08-09 05:36:13.625 222 12586.25 150.45 54509.65 88888.00 2016-08-09 05:36:13.750 222 12586.27 150.45 54509.68 88888.00 2016-08-09 05:36:13.875 222 12586.30 150.45 54509.68 88888.00 2016-08-09 05:36:14.000 222 12586.27 150.43 54509.68 88888.00 2016-08-09 05:36:14.125 222 12586.30 150.43 54509.68 88888.00 2016-08-09 05:36:14.250 222 12586.33 150.43 54509.70 88888.00 2016-08-09 05:36:14.375 222 12586.35 150.43 54509.68 88888.00 2016-08-09 05:36:14.500 222 12586.33 150.43 54509.65 88888.00 2016-08-09 05:36:14.625 222 12586.33 150.43 54509.65 88888.00 2016-08-09 05:36:14.750 222 12586.40 150.47 54509.65 88888.00 2016-08-09 05:36:14.875 222 12586.42 150.50 54509.65 88888.00 2016-08-09 05:36:15.000 222 12586.35 150.50 54509.62 88888.00 2016-08-09 05:36:15.125 222 12586.27 150.45 54509.65 88888.00 2016-08-09 05:36:15.250 222 12586.30 150.43 54509.68 88888.00 2016-08-09 05:36:15.375 222 12586.35 150.45 54509.68 88888.00 2016-08-09 05:36:15.500 222 12586.35 150.45 54509.68 88888.00 2016-08-09 05:36:15.625 222 12586.30 150.40 54509.68 88888.00 2016-08-09 05:36:15.750 222 12586.30 150.43 54509.68 88888.00 2016-08-09 05:36:15.875 222 12586.35 150.43 54509.70 88888.00 2016-08-09 05:36:16.000 222 12586.38 150.45 54509.70 88888.00 2016-08-09 05:36:16.125 222 12586.33 150.45 54509.68 88888.00 2016-08-09 05:36:16.250 222 12586.27 150.45 54509.68 88888.00 2016-08-09 05:36:16.375 222 12586.35 150.47 54509.68 88888.00 2016-08-09 05:36:16.500 222 12586.38 150.47 54509.70 88888.00 2016-08-09 05:36:16.625 222 12586.33 150.47 54509.70 88888.00 2016-08-09 05:36:16.750 222 12586.33 150.45 54509.68 88888.00 2016-08-09 05:36:16.875 222 12586.35 150.47 54509.70 88888.00 2016-08-09 05:36:17.000 222 12586.35 150.45 54509.72 88888.00 2016-08-09 05:36:17.125 222 12586.35 150.45 54509.70 88888.00 2016-08-09 05:36:17.250 222 12586.30 150.43 54509.68 88888.00 2016-08-09 05:36:17.375 222 12586.33 150.45 54509.68 88888.00 2016-08-09 05:36:17.500 222 12586.33 150.45 54509.70 88888.00 2016-08-09 05:36:17.625 222 12586.33 150.47 54509.72 88888.00 2016-08-09 05:36:17.750 222 12586.33 150.47 54509.70 88888.00 2016-08-09 05:36:17.875 222 12586.40 150.45 54509.68 88888.00 2016-08-09 05:36:18.000 222 12586.42 150.43 54509.65 88888.00 2016-08-09 05:36:18.125 222 12586.45 150.45 54509.65 88888.00 2016-08-09 05:36:18.250 222 12586.38 150.45 54509.68 88888.00 2016-08-09 05:36:18.375 222 12586.35 150.47 54509.68 88888.00 2016-08-09 05:36:18.500 222 12586.33 150.47 54509.68 88888.00 2016-08-09 05:36:18.625 222 12586.35 150.47 54509.68 88888.00 2016-08-09 05:36:18.750 222 12586.38 150.45 54509.70 88888.00 2016-08-09 05:36:18.875 222 12586.38 150.45 54509.68 88888.00 2016-08-09 05:36:19.000 222 12586.38 150.47 54509.70 88888.00 2016-08-09 05:36:19.125 222 12586.38 150.50 54509.70 88888.00 2016-08-09 05:36:19.250 222 12586.33 150.47 54509.70 88888.00 2016-08-09 05:36:19.375 222 12586.40 150.45 54509.70 88888.00 2016-08-09 05:36:19.500 222 12586.42 150.43 54509.70 88888.00 2016-08-09 05:36:19.625 222 12586.40 150.43 54509.70 88888.00 2016-08-09 05:36:19.750 222 12586.33 150.43 54509.70 88888.00 2016-08-09 05:36:19.875 222 12586.27 150.43 54509.70 88888.00 2016-08-09 05:36:20.000 222 12586.33 150.43 54509.68 88888.00 2016-08-09 05:36:20.125 222 12586.40 150.43 54509.70 88888.00 2016-08-09 05:36:20.250 222 12586.33 150.45 54509.68 88888.00 2016-08-09 05:36:20.375 222 12586.33 150.45 54509.68 88888.00 2016-08-09 05:36:20.500 222 12586.35 150.47 54509.70 88888.00 2016-08-09 05:36:20.625 222 12586.35 150.45 54509.70 88888.00 2016-08-09 05:36:20.750 222 12586.33 150.47 54509.68 88888.00 2016-08-09 05:36:20.875 222 12586.33 150.47 54509.70 88888.00 2016-08-09 05:36:21.000 222 12586.38 150.45 54509.70 88888.00 2016-08-09 05:36:21.125 222 12586.35 150.43 54509.70 88888.00 2016-08-09 05:36:21.250 222 12586.38 150.43 54509.70 88888.00 2016-08-09 05:36:21.375 222 12586.42 150.45 54509.70 88888.00 2016-08-09 05:36:21.500 222 12586.45 150.45 54509.68 88888.00 2016-08-09 05:36:21.625 222 12586.45 150.45 54509.70 88888.00 2016-08-09 05:36:21.750 222 12586.40 150.43 54509.70 88888.00 2016-08-09 05:36:21.875 222 12586.40 150.45 54509.70 88888.00 2016-08-09 05:36:22.000 222 12586.45 150.45 54509.70 88888.00 2016-08-09 05:36:22.125 222 12586.45 150.45 54509.70 88888.00 2016-08-09 05:36:22.250 222 12586.40 150.45 54509.68 88888.00 2016-08-09 05:36:22.375 222 12586.40 150.43 54509.70 88888.00 2016-08-09 05:36:22.500 222 12586.42 150.40 54509.72 88888.00 2016-08-09 05:36:22.625 222 12586.45 150.40 54509.72 88888.00 2016-08-09 05:36:22.750 222 12586.50 150.40 54509.70 88888.00 2016-08-09 05:36:22.875 222 12586.50 150.40 54509.72 88888.00 2016-08-09 05:36:23.000 222 12586.50 150.40 54509.70 88888.00 2016-08-09 05:36:23.125 222 12586.48 150.40 54509.72 88888.00 2016-08-09 05:36:23.250 222 12586.33 150.38 54509.75 88888.00 2016-08-09 05:36:23.375 222 12586.33 150.43 54509.72 88888.00 2016-08-09 05:36:23.500 222 12586.35 150.40 54509.70 88888.00 2016-08-09 05:36:23.625 222 12586.40 150.38 54509.72 88888.00 2016-08-09 05:36:23.750 222 12586.40 150.38 54509.75 88888.00 2016-08-09 05:36:23.875 222 12586.38 150.38 54509.75 88888.00 2016-08-09 05:36:24.000 222 12586.35 150.38 54509.72 88888.00 2016-08-09 05:36:24.125 222 12586.33 150.38 54509.75 88888.00 2016-08-09 05:36:24.250 222 12586.27 150.40 54509.75 88888.00 2016-08-09 05:36:24.375 222 12586.27 150.38 54509.75 88888.00 2016-08-09 05:36:24.500 222 12586.27 150.38 54509.75 88888.00 2016-08-09 05:36:24.625 222 12586.25 150.35 54509.75 88888.00 2016-08-09 05:36:24.750 222 12586.27 150.35 54509.75 88888.00 2016-08-09 05:36:24.875 222 12586.33 150.38 54509.75 88888.00 2016-08-09 05:36:25.000 222 12586.33 150.35 54509.75 88888.00 2016-08-09 05:36:25.125 222 12586.30 150.38 54509.78 88888.00 2016-08-09 05:36:25.250 222 12586.30 150.38 54509.78 88888.00 2016-08-09 05:36:25.375 222 12586.30 150.35 54509.75 88888.00 2016-08-09 05:36:25.500 222 12586.33 150.32 54509.75 88888.00 2016-08-09 05:36:25.625 222 12586.35 150.35 54509.78 88888.00 2016-08-09 05:36:25.750 222 12586.38 150.35 54509.75 88888.00 2016-08-09 05:36:25.875 222 12586.40 150.35 54509.72 88888.00 2016-08-09 05:36:26.000 222 12586.35 150.35 54509.72 88888.00 2016-08-09 05:36:26.125 222 12586.27 150.32 54509.72 88888.00 2016-08-09 05:36:26.250 222 12586.20 150.30 54509.72 88888.00 2016-08-09 05:36:26.375 222 12586.23 150.32 54509.75 88888.00 2016-08-09 05:36:26.500 222 12586.27 150.30 54509.72 88888.00 2016-08-09 05:36:26.625 222 12586.30 150.28 54509.75 88888.00 2016-08-09 05:36:26.750 222 12586.25 150.28 54509.72 88888.00 2016-08-09 05:36:26.875 222 12586.23 150.28 54509.75 88888.00 2016-08-09 05:36:27.000 222 12586.20 150.28 54509.70 88888.00 2016-08-09 05:36:27.125 222 12586.20 150.30 54509.75 88888.00 2016-08-09 05:36:27.250 222 12586.20 150.28 54509.75 88888.00 2016-08-09 05:36:27.375 222 12586.33 150.30 54509.75 88888.00 2016-08-09 05:36:27.500 222 12586.35 150.30 54509.75 88888.00 2016-08-09 05:36:27.625 222 12586.33 150.28 54509.72 88888.00 2016-08-09 05:36:27.750 222 12586.35 150.20 54509.70 88888.00 2016-08-09 05:36:27.875 222 12586.27 150.20 54509.70 88888.00 2016-08-09 05:36:28.000 222 12586.25 150.20 54509.68 88888.00 2016-08-09 05:36:28.125 222 12586.25 150.22 54509.70 88888.00 2016-08-09 05:36:28.250 222 12586.20 150.22 54509.72 88888.00 2016-08-09 05:36:28.375 222 12586.17 150.22 54509.72 88888.00 2016-08-09 05:36:28.500 222 12586.17 150.20 54509.70 88888.00 2016-08-09 05:36:28.625 222 12586.23 150.18 54509.70 88888.00 2016-08-09 05:36:28.750 222 12586.20 150.20 54509.70 88888.00 2016-08-09 05:36:28.875 222 12586.12 150.15 54509.70 88888.00 2016-08-09 05:36:29.000 222 12586.15 150.12 54509.68 88888.00 2016-08-09 05:36:29.125 222 12586.15 150.12 54509.70 88888.00 2016-08-09 05:36:29.250 222 12586.17 150.12 54509.72 88888.00 2016-08-09 05:36:29.375 222 12586.17 150.10 54509.68 88888.00 2016-08-09 05:36:29.500 222 12586.17 150.12 54509.68 88888.00 2016-08-09 05:36:29.625 222 12586.17 150.12 54509.68 88888.00 2016-08-09 05:36:29.750 222 12586.15 150.12 54509.70 88888.00 2016-08-09 05:36:29.875 222 12586.12 150.10 54509.68 88888.00 2016-08-09 05:36:30.000 222 12586.20 150.10 54509.68 88888.00 2016-08-09 05:36:30.125 222 12586.23 150.10 54509.70 88888.00 2016-08-09 05:36:30.250 222 12586.15 150.07 54509.72 88888.00 2016-08-09 05:36:30.375 222 12586.17 150.05 54509.70 88888.00 2016-08-09 05:36:30.500 222 12586.17 150.03 54509.68 88888.00 2016-08-09 05:36:30.625 222 12586.20 150.03 54509.68 88888.00 2016-08-09 05:36:30.750 222 12586.23 150.05 54509.70 88888.00 2016-08-09 05:36:30.875 222 12586.27 150.05 54509.70 88888.00 2016-08-09 05:36:31.000 222 12586.33 150.10 54509.72 88888.00 2016-08-09 05:36:31.125 222 12586.33 150.07 54509.70 88888.00 2016-08-09 05:36:31.250 222 12586.25 150.03 54509.70 88888.00 2016-08-09 05:36:31.375 222 12586.27 150.00 54509.68 88888.00 2016-08-09 05:36:31.500 222 12586.23 150.00 54509.68 88888.00 2016-08-09 05:36:31.625 222 12586.20 150.03 54509.70 88888.00 2016-08-09 05:36:31.750 222 12586.20 150.00 54509.70 88888.00 2016-08-09 05:36:31.875 222 12586.20 150.00 54509.70 88888.00 2016-08-09 05:36:32.000 222 12586.23 150.00 54509.68 88888.00 2016-08-09 05:36:32.125 222 12586.20 149.97 54509.68 88888.00 2016-08-09 05:36:32.250 222 12586.17 149.93 54509.70 88888.00 2016-08-09 05:36:32.375 222 12586.20 149.90 54509.68 88888.00 2016-08-09 05:36:32.500 222 12586.20 149.95 54509.70 88888.00 2016-08-09 05:36:32.625 222 12586.23 149.97 54509.72 88888.00 2016-08-09 05:36:32.750 222 12586.23 149.95 54509.72 88888.00 2016-08-09 05:36:32.875 222 12586.17 149.93 54509.70 88888.00 2016-08-09 05:36:33.000 222 12586.20 149.95 54509.70 88888.00 2016-08-09 05:36:33.125 222 12586.23 149.93 54509.72 88888.00 2016-08-09 05:36:33.250 222 12586.23 149.90 54509.72 88888.00 2016-08-09 05:36:33.375 222 12586.20 149.88 54509.70 88888.00 2016-08-09 05:36:33.500 222 12586.17 149.88 54509.70 88888.00 2016-08-09 05:36:33.625 222 12586.17 149.88 54509.70 88888.00 2016-08-09 05:36:33.750 222 12586.15 149.88 54509.72 88888.00 2016-08-09 05:36:33.875 222 12586.12 149.88 54509.72 88888.00 2016-08-09 05:36:34.000 222 12586.10 149.82 54509.72 88888.00 2016-08-09 05:36:34.125 222 12586.12 149.82 54509.72 88888.00 2016-08-09 05:36:34.250 222 12586.08 149.85 54509.70 88888.00 2016-08-09 05:36:34.375 222 12586.12 149.85 54509.72 88888.00 2016-08-09 05:36:34.500 222 12586.17 149.88 54509.75 88888.00 2016-08-09 05:36:34.625 222 12586.15 149.85 54509.72 88888.00 2016-08-09 05:36:34.750 222 12586.15 149.80 54509.72 88888.00 2016-08-09 05:36:34.875 222 12586.20 149.78 54509.72 88888.00 2016-08-09 05:36:35.000 222 12586.20 149.75 54509.70 88888.00 2016-08-09 05:36:35.125 222 12586.20 149.78 54509.72 88888.00 2016-08-09 05:36:35.250 222 12586.17 149.75 54509.75 88888.00 2016-08-09 05:36:35.375 222 12586.17 149.78 54509.70 88888.00 2016-08-09 05:36:35.500 222 12586.15 149.78 54509.70 88888.00 2016-08-09 05:36:35.625 222 12586.12 149.72 54509.70 88888.00 2016-08-09 05:36:35.750 222 12586.17 149.72 54509.70 88888.00 2016-08-09 05:36:35.875 222 12586.23 149.70 54509.72 88888.00 2016-08-09 05:36:36.000 222 12586.23 149.72 54509.70 88888.00 2016-08-09 05:36:36.125 222 12586.17 149.72 54509.70 88888.00 2016-08-09 05:36:36.250 222 12586.12 149.72 54509.72 88888.00 2016-08-09 05:36:36.375 222 12586.17 149.72 54509.70 88888.00 2016-08-09 05:36:36.500 222 12586.15 149.70 54509.70 88888.00 2016-08-09 05:36:36.625 222 12586.10 149.72 54509.70 88888.00 2016-08-09 05:36:36.750 222 12586.12 149.70 54509.68 88888.00 2016-08-09 05:36:36.875 222 12586.15 149.70 54509.70 88888.00 2016-08-09 05:36:37.000 222 12586.15 149.68 54509.72 88888.00 2016-08-09 05:36:37.125 222 12586.10 149.68 54509.70 88888.00 2016-08-09 05:36:37.250 222 12586.05 149.65 54509.68 88888.00 2016-08-09 05:36:37.375 222 12586.12 149.65 54509.68 88888.00 2016-08-09 05:36:37.500 222 12586.17 149.70 54509.70 88888.00 2016-08-09 05:36:37.625 222 12586.20 149.70 54509.70 88888.00 2016-08-09 05:36:37.750 222 12586.20 149.68 54509.70 88888.00 2016-08-09 05:36:37.875 222 12586.17 149.62 54509.68 88888.00 2016-08-09 05:36:38.000 222 12586.17 149.62 54509.65 88888.00 2016-08-09 05:36:38.125 222 12586.20 149.62 54509.68 88888.00 2016-08-09 05:36:38.250 222 12586.15 149.60 54509.68 88888.00 2016-08-09 05:36:38.375 222 12586.10 149.57 54509.68 88888.00 2016-08-09 05:36:38.500 222 12586.08 149.60 54509.65 88888.00 2016-08-09 05:36:38.625 222 12586.08 149.60 54509.65 88888.00 2016-08-09 05:36:38.750 222 12586.10 149.60 54509.68 88888.00 2016-08-09 05:36:38.875 222 12586.12 149.60 54509.68 88888.00 2016-08-09 05:36:39.000 222 12586.12 149.57 54509.65 88888.00 2016-08-09 05:36:39.125 222 12586.15 149.60 54509.65 88888.00 2016-08-09 05:36:39.250 222 12586.15 149.55 54509.70 88888.00 2016-08-09 05:36:39.375 222 12586.27 149.55 54509.68 88888.00 2016-08-09 05:36:39.500 222 12586.30 149.55 54509.70 88888.00 2016-08-09 05:36:39.625 222 12586.33 149.55 54509.70 88888.00 2016-08-09 05:36:39.750 222 12586.33 149.55 54509.68 88888.00 2016-08-09 05:36:39.875 222 12586.30 149.53 54509.68 88888.00 2016-08-09 05:36:40.000 222 12586.27 149.50 54509.62 88888.00 2016-08-09 05:36:40.125 222 12586.20 149.50 54509.65 88888.00 2016-08-09 05:36:40.250 222 12586.20 149.47 54509.68 88888.00 2016-08-09 05:36:40.375 222 12586.25 149.50 54509.70 88888.00 2016-08-09 05:36:40.500 222 12586.25 149.50 54509.68 88888.00 2016-08-09 05:36:40.625 222 12586.23 149.47 54509.68 88888.00 2016-08-09 05:36:40.750 222 12586.15 149.50 54509.68 88888.00 2016-08-09 05:36:40.875 222 12586.10 149.53 54509.70 88888.00 2016-08-09 05:36:41.000 222 12586.12 149.47 54509.65 88888.00 2016-08-09 05:36:41.125 222 12586.15 149.47 54509.65 88888.00 2016-08-09 05:36:41.250 222 12586.15 149.45 54509.68 88888.00 2016-08-09 05:36:41.375 222 12586.15 149.47 54509.68 88888.00 2016-08-09 05:36:41.500 222 12586.15 149.45 54509.70 88888.00 2016-08-09 05:36:41.625 222 12586.17 149.45 54509.68 88888.00 2016-08-09 05:36:41.750 222 12586.12 149.43 54509.68 88888.00 2016-08-09 05:36:41.875 222 12586.12 149.43 54509.68 88888.00 2016-08-09 05:36:42.000 222 12586.20 149.40 54509.68 88888.00 2016-08-09 05:36:42.125 222 12586.23 149.43 54509.70 88888.00 2016-08-09 05:36:42.250 222 12586.25 149.43 54509.65 88888.00 2016-08-09 05:36:42.375 222 12586.27 149.43 54509.70 88888.00 2016-08-09 05:36:42.500 222 12586.20 149.43 54509.68 88888.00 2016-08-09 05:36:42.625 222 12586.23 149.43 54509.68 88888.00 2016-08-09 05:36:42.750 222 12586.17 149.38 54509.68 88888.00 2016-08-09 05:36:42.875 222 12586.15 149.35 54509.68 88888.00 2016-08-09 05:36:43.000 222 12586.17 149.35 54509.68 88888.00 2016-08-09 05:36:43.125 222 12586.17 149.35 54509.68 88888.00 2016-08-09 05:36:43.250 222 12586.17 149.32 54509.70 88888.00 2016-08-09 05:36:43.375 222 12586.20 149.35 54509.70 88888.00 2016-08-09 05:36:43.500 222 12586.20 149.35 54509.68 88888.00 2016-08-09 05:36:43.625 222 12586.25 149.35 54509.68 88888.00 2016-08-09 05:36:43.750 222 12586.27 149.35 54509.68 88888.00 2016-08-09 05:36:43.875 222 12586.27 149.35 54509.68 88888.00 2016-08-09 05:36:44.000 222 12586.23 149.32 54509.65 88888.00 2016-08-09 05:36:44.125 222 12586.23 149.32 54509.68 88888.00 2016-08-09 05:36:44.250 222 12586.25 149.32 54509.70 88888.00 2016-08-09 05:36:44.375 222 12586.23 149.32 54509.70 88888.00 2016-08-09 05:36:44.500 222 12586.20 149.32 54509.68 88888.00 2016-08-09 05:36:44.625 222 12586.20 149.30 54509.68 88888.00 2016-08-09 05:36:44.750 222 12586.20 149.30 54509.68 88888.00 2016-08-09 05:36:44.875 222 12586.20 149.25 54509.65 88888.00 2016-08-09 05:36:45.000 222 12586.27 149.28 54509.65 88888.00 2016-08-09 05:36:45.125 222 12586.27 149.28 54509.68 88888.00 2016-08-09 05:36:45.250 222 12586.23 149.30 54509.68 88888.00 2016-08-09 05:36:45.375 222 12586.25 149.28 54509.65 88888.00 2016-08-09 05:36:45.500 222 12586.30 149.25 54509.68 88888.00 2016-08-09 05:36:45.625 222 12586.30 149.25 54509.68 88888.00 2016-08-09 05:36:45.750 222 12586.35 149.25 54509.65 88888.00 2016-08-09 05:36:45.875 222 12586.40 149.25 54509.62 88888.00 2016-08-09 05:36:46.000 222 12586.42 149.22 54509.65 88888.00 2016-08-09 05:36:46.125 222 12586.40 149.22 54509.62 88888.00 2016-08-09 05:36:46.250 222 12586.35 149.22 54509.62 88888.00 2016-08-09 05:36:46.375 222 12586.33 149.25 54509.65 88888.00 2016-08-09 05:36:46.500 222 12586.27 149.20 54509.68 88888.00 2016-08-09 05:36:46.625 222 12586.25 149.18 54509.65 88888.00 2016-08-09 05:36:46.750 222 12586.33 149.18 54509.65 88888.00 2016-08-09 05:36:46.875 222 12586.38 149.20 54509.65 88888.00 2016-08-09 05:36:47.000 222 12586.38 149.20 54509.68 88888.00 2016-08-09 05:36:47.125 222 12586.35 149.20 54509.62 88888.00 2016-08-09 05:36:47.250 222 12586.35 149.20 54509.68 88888.00 2016-08-09 05:36:47.375 222 12586.35 149.20 54509.65 88888.00 2016-08-09 05:36:47.500 222 12586.35 149.20 54509.68 88888.00 2016-08-09 05:36:47.625 222 12586.38 149.20 54509.68 88888.00 2016-08-09 05:36:47.750 222 12586.40 149.20 54509.65 88888.00 2016-08-09 05:36:47.875 222 12586.45 149.18 54509.65 88888.00 2016-08-09 05:36:48.000 222 12586.42 149.20 54509.65 88888.00 2016-08-09 05:36:48.125 222 12586.40 149.20 54509.68 88888.00 2016-08-09 05:36:48.250 222 12586.42 149.20 54509.70 88888.00 2016-08-09 05:36:48.375 222 12586.48 149.20 54509.68 88888.00 2016-08-09 05:36:48.500 222 12586.52 149.20 54509.65 88888.00 2016-08-09 05:36:48.625 222 12586.52 149.18 54509.68 88888.00 2016-08-09 05:36:48.750 222 12586.50 149.15 54509.65 88888.00 2016-08-09 05:36:48.875 222 12586.45 149.12 54509.68 88888.00 2016-08-09 05:36:49.000 222 12586.48 149.12 54509.65 88888.00 2016-08-09 05:36:49.125 222 12586.50 149.12 54509.65 88888.00 2016-08-09 05:36:49.250 222 12586.42 149.12 54509.65 88888.00 2016-08-09 05:36:49.375 222 12586.48 149.18 54509.65 88888.00 2016-08-09 05:36:49.500 222 12586.48 149.20 54509.68 88888.00 2016-08-09 05:36:49.625 222 12586.50 149.20 54509.68 88888.00 2016-08-09 05:36:49.750 222 12586.55 149.18 54509.65 88888.00 2016-08-09 05:36:49.875 222 12586.58 149.12 54509.65 88888.00 2016-08-09 05:36:50.000 222 12586.50 149.15 54509.62 88888.00 2016-08-09 05:36:50.125 222 12586.50 149.15 54509.62 88888.00 2016-08-09 05:36:50.250 222 12586.48 149.15 54509.62 88888.00 2016-08-09 05:36:50.375 222 12586.45 149.15 54509.62 88888.00 2016-08-09 05:36:50.500 222 12586.45 149.18 54509.65 88888.00 2016-08-09 05:36:50.625 222 12586.52 149.18 54509.65 88888.00 2016-08-09 05:36:50.750 222 12586.50 149.15 54509.65 88888.00 2016-08-09 05:36:50.875 222 12586.50 149.15 54509.65 88888.00 2016-08-09 05:36:51.000 222 12586.48 149.15 54509.62 88888.00 2016-08-09 05:36:51.125 222 12586.48 149.18 54509.68 88888.00 2016-08-09 05:36:51.250 222 12586.48 149.15 54509.68 88888.00 2016-08-09 05:36:51.375 222 12586.52 149.18 54509.65 88888.00 2016-08-09 05:36:51.500 222 12586.52 149.18 54509.65 88888.00 2016-08-09 05:36:51.625 222 12586.55 149.18 54509.62 88888.00 2016-08-09 05:36:51.750 222 12586.60 149.18 54509.62 88888.00 2016-08-09 05:36:51.875 222 12586.62 149.18 54509.60 88888.00 2016-08-09 05:36:52.000 222 12586.60 149.20 54509.60 88888.00 2016-08-09 05:36:52.125 222 12586.60 149.22 54509.62 88888.00 2016-08-09 05:36:52.250 222 12586.60 149.20 54509.65 88888.00 2016-08-09 05:36:52.375 222 12586.62 149.22 54509.65 88888.00 2016-08-09 05:36:52.500 222 12586.62 149.20 54509.65 88888.00 2016-08-09 05:36:52.625 222 12586.62 149.18 54509.65 88888.00 2016-08-09 05:36:52.750 222 12586.60 149.20 54509.62 88888.00 2016-08-09 05:36:52.875 222 12586.60 149.20 54509.62 88888.00 2016-08-09 05:36:53.000 222 12586.62 149.18 54509.60 88888.00 2016-08-09 05:36:53.125 222 12586.67 149.20 54509.62 88888.00 2016-08-09 05:36:53.250 222 12586.65 149.20 54509.65 88888.00 2016-08-09 05:36:53.375 222 12586.65 149.18 54509.62 88888.00 2016-08-09 05:36:53.500 222 12586.67 149.20 54509.60 88888.00 2016-08-09 05:36:53.625 222 12586.75 149.18 54509.62 88888.00 2016-08-09 05:36:53.750 222 12586.77 149.18 54509.62 88888.00 2016-08-09 05:36:53.875 222 12586.73 149.22 54509.62 88888.00 2016-08-09 05:36:54.000 222 12586.70 149.20 54509.62 88888.00 2016-08-09 05:36:54.125 222 12586.75 149.18 54509.65 88888.00 2016-08-09 05:36:54.250 222 12586.80 149.18 54509.65 88888.00 2016-08-09 05:36:54.375 222 12586.77 149.18 54509.60 88888.00 2016-08-09 05:36:54.500 222 12586.75 149.18 54509.62 88888.00 2016-08-09 05:36:54.625 222 12586.75 149.20 54509.62 88888.00 2016-08-09 05:36:54.750 222 12586.83 149.18 54509.68 88888.00 2016-08-09 05:36:54.875 222 12586.88 149.15 54509.62 88888.00 2016-08-09 05:36:55.000 222 12586.83 149.15 54509.62 88888.00 2016-08-09 05:36:55.125 222 12586.73 149.18 54509.65 88888.00 2016-08-09 05:36:55.250 222 12586.77 149.20 54509.68 88888.00 2016-08-09 05:36:55.375 222 12586.90 149.22 54509.65 88888.00 2016-08-09 05:36:55.500 222 12586.95 149.22 54509.65 88888.00 2016-08-09 05:36:55.625 222 12586.95 149.20 54509.60 88888.00 2016-08-09 05:36:55.750 222 12586.95 149.15 54509.62 88888.00 2016-08-09 05:36:55.875 222 12586.95 149.15 54509.60 88888.00 2016-08-09 05:36:56.000 222 12586.90 149.18 54509.62 88888.00 2016-08-09 05:36:56.125 222 12586.92 149.20 54509.62 88888.00 2016-08-09 05:36:56.250 222 12586.92 149.20 54509.62 88888.00 2016-08-09 05:36:56.375 222 12586.98 149.20 54509.62 88888.00 2016-08-09 05:36:56.500 222 12586.98 149.18 54509.65 88888.00 2016-08-09 05:36:56.625 222 12586.95 149.15 54509.65 88888.00 2016-08-09 05:36:56.750 222 12586.95 149.18 54509.65 88888.00 2016-08-09 05:36:56.875 222 12586.95 149.20 54509.68 88888.00 2016-08-09 05:36:57.000 222 12586.92 149.18 54509.65 88888.00 2016-08-09 05:36:57.125 222 12586.92 149.18 54509.65 88888.00 2016-08-09 05:36:57.250 222 12586.88 149.15 54509.65 88888.00 2016-08-09 05:36:57.375 222 12586.92 149.18 54509.65 88888.00 2016-08-09 05:36:57.500 222 12586.98 149.18 54509.65 88888.00 2016-08-09 05:36:57.625 222 12586.95 149.18 54509.65 88888.00 2016-08-09 05:36:57.750 222 12586.92 149.20 54509.68 88888.00 2016-08-09 05:36:57.875 222 12586.92 149.22 54509.65 88888.00 2016-08-09 05:36:58.000 222 12586.98 149.20 54509.62 88888.00 2016-08-09 05:36:58.125 222 12586.95 149.18 54509.65 88888.00 2016-08-09 05:36:58.250 222 12586.92 149.15 54509.68 88888.00 2016-08-09 05:36:58.375 222 12586.95 149.20 54509.68 88888.00 2016-08-09 05:36:58.500 222 12586.95 149.20 54509.68 88888.00 2016-08-09 05:36:58.625 222 12586.95 149.20 54509.62 88888.00 2016-08-09 05:36:58.750 222 12586.95 149.22 54509.68 88888.00 2016-08-09 05:36:58.875 222 12587.02 149.22 54509.65 88888.00 2016-08-09 05:36:59.000 222 12587.08 149.25 54509.68 88888.00 2016-08-09 05:36:59.125 222 12587.02 149.22 54509.65 88888.00 2016-08-09 05:36:59.250 222 12586.98 149.20 54509.65 88888.00 2016-08-09 05:36:59.375 222 12587.05 149.20 54509.65 88888.00 2016-08-09 05:36:59.500 222 12587.12 149.20 54509.65 88888.00 2016-08-09 05:36:59.625 222 12587.15 149.20 54509.65 88888.00 2016-08-09 05:36:59.750 222 12587.02 149.20 54509.68 88888.00 2016-08-09 05:36:59.875 222 12587.00 149.20 54509.70 88888.00 2016-08-09 05:37:00.000 222 12587.05 149.20 54509.68 88888.00 2016-08-09 05:37:00.125 222 12587.15 149.20 54509.68 88888.00 2016-08-09 05:37:00.250 222 12587.17 149.22 54509.70 88888.00 2016-08-09 05:37:00.375 222 12587.23 149.22 54509.70 88888.00 2016-08-09 05:37:00.500 222 12587.25 149.20 54509.65 88888.00 2016-08-09 05:37:00.625 222 12587.23 149.20 54509.68 88888.00 2016-08-09 05:37:00.750 222 12587.23 149.22 54509.70 88888.00 2016-08-09 05:37:00.875 222 12587.20 149.22 54509.72 88888.00 2016-08-09 05:37:01.000 222 12587.20 149.20 54509.68 88888.00 2016-08-09 05:37:01.125 222 12587.23 149.22 54509.70 88888.00 2016-08-09 05:37:01.250 222 12587.15 149.18 54509.68 88888.00 2016-08-09 05:37:01.375 222 12587.10 149.20 54509.68 88888.00 2016-08-09 05:37:01.500 222 12587.10 149.20 54509.68 88888.00 2016-08-09 05:37:01.625 222 12587.17 149.20 54509.70 88888.00 2016-08-09 05:37:01.750 222 12587.20 149.15 54509.68 88888.00 2016-08-09 05:37:01.875 222 12587.25 149.18 54509.68 88888.00 2016-08-09 05:37:02.000 222 12587.23 149.18 54509.68 88888.00 2016-08-09 05:37:02.125 222 12587.20 149.20 54509.68 88888.00 2016-08-09 05:37:02.250 222 12587.15 149.15 54509.68 88888.00 2016-08-09 05:37:02.375 222 12587.17 149.18 54509.68 88888.00 2016-08-09 05:37:02.500 222 12587.17 149.18 54509.70 88888.00 2016-08-09 05:37:02.625 222 12587.20 149.18 54509.65 88888.00 2016-08-09 05:37:02.750 222 12587.20 149.15 54509.68 88888.00 2016-08-09 05:37:02.875 222 12587.20 149.15 54509.68 88888.00 2016-08-09 05:37:03.000 222 12587.23 149.15 54509.70 88888.00 2016-08-09 05:37:03.125 222 12587.27 149.18 54509.68 88888.00 2016-08-09 05:37:03.250 222 12587.27 149.18 54509.70 88888.00 2016-08-09 05:37:03.375 222 12587.30 149.20 54509.68 88888.00 2016-08-09 05:37:03.500 222 12587.30 149.18 54509.65 88888.00 2016-08-09 05:37:03.625 222 12587.33 149.20 54509.70 88888.00 2016-08-09 05:37:03.750 222 12587.35 149.20 54509.72 88888.00 2016-08-09 05:37:03.875 222 12587.35 149.18 54509.72 88888.00 2016-08-09 05:37:04.000 222 12587.35 149.12 54509.70 88888.00 2016-08-09 05:37:04.125 222 12587.38 149.10 54509.70 88888.00 2016-08-09 05:37:04.250 222 12587.27 149.07 54509.70 88888.00 2016-08-09 05:37:04.375 222 12587.27 149.10 54509.70 88888.00 2016-08-09 05:37:04.500 222 12587.30 149.10 54509.70 88888.00 2016-08-09 05:37:04.625 222 12587.38 149.12 54509.68 88888.00 2016-08-09 05:37:04.750 222 12587.45 149.12 54509.65 88888.00 2016-08-09 05:37:04.875 222 12587.45 149.10 54509.68 88888.00 2016-08-09 05:37:05.000 222 12587.42 149.10 54509.68 88888.00 2016-08-09 05:37:05.125 222 12587.40 149.10 54509.70 88888.00 2016-08-09 05:37:05.250 222 12587.38 149.10 54509.68 88888.00 2016-08-09 05:37:05.375 222 12587.42 149.07 54509.65 88888.00 2016-08-09 05:37:05.500 222 12587.40 149.10 54509.68 88888.00 2016-08-09 05:37:05.625 222 12587.40 149.10 54509.70 88888.00 2016-08-09 05:37:05.750 222 12587.42 149.12 54509.68 88888.00 2016-08-09 05:37:05.875 222 12587.48 149.10 54509.70 88888.00 2016-08-09 05:37:06.000 222 12587.50 149.07 54509.68 88888.00 2016-08-09 05:37:06.125 222 12587.50 149.05 54509.68 88888.00 2016-08-09 05:37:06.250 222 12587.48 149.07 54509.68 88888.00 2016-08-09 05:37:06.375 222 12587.45 149.10 54509.68 88888.00 2016-08-09 05:37:06.500 222 12587.42 149.07 54509.68 88888.00 2016-08-09 05:37:06.625 222 12587.45 149.07 54509.65 88888.00 2016-08-09 05:37:06.750 222 12587.50 149.07 54509.68 88888.00 2016-08-09 05:37:06.875 222 12587.45 149.05 54509.68 88888.00 2016-08-09 05:37:07.000 222 12587.52 149.05 54509.68 88888.00 2016-08-09 05:37:07.125 222 12587.50 149.05 54509.65 88888.00 2016-08-09 05:37:07.250 222 12587.45 149.05 54509.68 88888.00 2016-08-09 05:37:07.375 222 12587.48 149.05 54509.68 88888.00 2016-08-09 05:37:07.500 222 12587.40 149.03 54509.68 88888.00 2016-08-09 05:37:07.625 222 12587.40 149.05 54509.68 88888.00 2016-08-09 05:37:07.750 222 12587.45 149.05 54509.68 88888.00 2016-08-09 05:37:07.875 222 12587.48 149.03 54509.70 88888.00 2016-08-09 05:37:08.000 222 12587.52 149.00 54509.70 88888.00 2016-08-09 05:37:08.125 222 12587.55 149.03 54509.70 88888.00 2016-08-09 05:37:08.250 222 12587.45 149.00 54509.70 88888.00 2016-08-09 05:37:08.375 222 12587.50 149.03 54509.70 88888.00 2016-08-09 05:37:08.500 222 12587.48 149.00 54509.70 88888.00 2016-08-09 05:37:08.625 222 12587.45 148.97 54509.68 88888.00 2016-08-09 05:37:08.750 222 12587.48 148.93 54509.68 88888.00 2016-08-09 05:37:08.875 222 12587.55 148.95 54509.70 88888.00 2016-08-09 05:37:09.000 222 12587.48 148.97 54509.75 88888.00 2016-08-09 05:37:09.125 222 12587.48 148.97 54509.72 88888.00 2016-08-09 05:37:09.250 222 12587.48 148.90 54509.70 88888.00 2016-08-09 05:37:09.375 222 12587.50 148.93 54509.70 88888.00 2016-08-09 05:37:09.500 222 12587.42 148.97 54509.70 88888.00 2016-08-09 05:37:09.625 222 12587.48 148.97 54509.68 88888.00 2016-08-09 05:37:09.750 222 12587.50 148.93 54509.70 88888.00 2016-08-09 05:37:09.875 222 12587.45 148.90 54509.75 88888.00 2016-08-09 05:37:10.000 222 12587.45 148.88 54509.72 88888.00 2016-08-09 05:37:10.125 222 12587.50 148.90 54509.75 88888.00 2016-08-09 05:37:10.250 222 12587.52 148.90 54509.70 88888.00 2016-08-09 05:37:10.375 222 12587.52 148.93 54509.72 88888.00 2016-08-09 05:37:10.500 222 12587.50 148.93 54509.70 88888.00 2016-08-09 05:37:10.625 222 12587.50 148.95 54509.72 88888.00 2016-08-09 05:37:10.750 222 12587.48 148.93 54509.72 88888.00 2016-08-09 05:37:10.875 222 12587.52 148.90 54509.70 88888.00 2016-08-09 05:37:11.000 222 12587.55 148.90 54509.70 88888.00 2016-08-09 05:37:11.125 222 12587.48 148.93 54509.75 88888.00 2016-08-09 05:37:11.250 222 12587.42 148.88 54509.72 88888.00 2016-08-09 05:37:11.375 222 12587.45 148.90 54509.75 88888.00 2016-08-09 05:37:11.500 222 12587.48 148.93 54509.75 88888.00 2016-08-09 05:37:11.625 222 12587.55 148.93 54509.72 88888.00 2016-08-09 05:37:11.750 222 12587.58 148.88 54509.72 88888.00 2016-08-09 05:37:11.875 222 12587.60 148.88 54509.75 88888.00 2016-08-09 05:37:12.000 222 12587.58 148.88 54509.72 88888.00 2016-08-09 05:37:12.125 222 12587.62 148.88 54509.70 88888.00 2016-08-09 05:37:12.250 222 12587.58 148.82 54509.75 88888.00 2016-08-09 05:37:12.375 222 12587.52 148.85 54509.72 88888.00 2016-08-09 05:37:12.500 222 12587.52 148.82 54509.72 88888.00 2016-08-09 05:37:12.625 222 12587.55 148.82 54509.70 88888.00 2016-08-09 05:37:12.750 222 12587.58 148.82 54509.72 88888.00 2016-08-09 05:37:12.875 222 12587.60 148.80 54509.75 88888.00 2016-08-09 05:37:13.000 222 12587.60 148.80 54509.78 88888.00 2016-08-09 05:37:13.125 222 12587.60 148.80 54509.75 88888.00 2016-08-09 05:37:13.250 222 12587.55 148.75 54509.78 88888.00 2016-08-09 05:37:13.375 222 12587.67 148.75 54509.75 88888.00 2016-08-09 05:37:13.500 222 12587.58 148.88 54509.80 88888.00 2016-08-09 05:37:13.625 222 12587.58 148.90 54509.78 88888.00 2016-08-09 05:37:13.750 222 12587.52 148.88 54509.78 88888.00 2016-08-09 05:37:13.875 222 12587.50 148.88 54509.80 88888.00 2016-08-09 05:37:14.000 222 12587.48 148.88 54509.75 88888.00 2016-08-09 05:37:14.125 222 12587.52 148.88 54509.75 88888.00 2016-08-09 05:37:14.250 222 12587.58 148.90 54509.75 88888.00 2016-08-09 05:37:14.375 222 12587.58 148.90 54509.80 88888.00 2016-08-09 05:37:14.500 222 12587.60 148.78 54509.78 88888.00 2016-08-09 05:37:14.625 222 12587.58 148.78 54509.75 88888.00 2016-08-09 05:37:14.750 222 12587.60 148.75 54509.80 88888.00 2016-08-09 05:37:14.875 222 12587.55 148.75 54509.80 88888.00 2016-08-09 05:37:15.000 222 12587.58 148.75 54509.78 88888.00 2016-08-09 05:37:15.125 222 12587.65 148.70 54509.80 88888.00 2016-08-09 05:37:15.250 222 12587.55 148.68 54509.80 88888.00 2016-08-09 05:37:15.375 222 12587.58 148.68 54509.78 88888.00 2016-08-09 05:37:15.500 222 12587.65 148.70 54509.78 88888.00 2016-08-09 05:37:15.625 222 12587.65 148.68 54509.75 88888.00 2016-08-09 05:37:15.750 222 12587.65 148.68 54509.75 88888.00 2016-08-09 05:37:15.875 222 12587.62 148.65 54509.78 88888.00 2016-08-09 05:37:16.000 222 12587.67 148.68 54509.75 88888.00 2016-08-09 05:37:16.125 222 12587.70 148.70 54509.80 88888.00 2016-08-09 05:37:16.250 222 12587.65 148.68 54509.78 88888.00 2016-08-09 05:37:16.375 222 12587.65 148.68 54509.78 88888.00 2016-08-09 05:37:16.500 222 12587.65 148.65 54509.80 88888.00 2016-08-09 05:37:16.625 222 12587.70 148.65 54509.80 88888.00 2016-08-09 05:37:16.750 222 12587.75 148.68 54509.80 88888.00 2016-08-09 05:37:16.875 222 12587.67 148.62 54509.75 88888.00 2016-08-09 05:37:17.000 222 12587.67 148.62 54509.78 88888.00 2016-08-09 05:37:17.125 222 12587.75 148.62 54509.80 88888.00 2016-08-09 05:37:17.250 222 12587.67 148.57 54509.78 88888.00 2016-08-09 05:37:17.375 222 12587.73 148.57 54509.78 88888.00 2016-08-09 05:37:17.500 222 12587.73 148.55 54509.78 88888.00 2016-08-09 05:37:17.625 222 12587.75 148.55 54509.78 88888.00 2016-08-09 05:37:17.750 222 12587.77 148.60 54509.85 88888.00 2016-08-09 05:37:17.875 222 12587.80 148.60 54509.85 88888.00 2016-08-09 05:37:18.000 222 12587.77 148.55 54509.78 88888.00 2016-08-09 05:37:18.125 222 12587.73 148.53 54509.78 88888.00 2016-08-09 05:37:18.250 222 12587.67 148.53 54509.78 88888.00 2016-08-09 05:37:18.375 222 12587.73 148.53 54509.78 88888.00 2016-08-09 05:37:18.500 222 12587.67 148.53 54509.80 88888.00 2016-08-09 05:37:18.625 222 12587.70 148.53 54509.82 88888.00 2016-08-09 05:37:18.750 222 12587.70 148.53 54509.82 88888.00 2016-08-09 05:37:18.875 222 12587.70 148.50 54509.80 88888.00 2016-08-09 05:37:19.000 222 12587.70 148.45 54509.78 88888.00 2016-08-09 05:37:19.125 222 12587.73 148.47 54509.80 88888.00 2016-08-09 05:37:19.250 222 12587.75 148.50 54509.80 88888.00 2016-08-09 05:37:19.375 222 12587.80 148.50 54509.78 88888.00 2016-08-09 05:37:19.500 222 12587.80 148.50 54509.78 88888.00 2016-08-09 05:37:19.625 222 12587.80 148.47 54509.82 88888.00 2016-08-09 05:37:19.750 222 12587.83 148.47 54509.78 88888.00 2016-08-09 05:37:19.875 222 12587.80 148.45 54509.80 88888.00 2016-08-09 05:37:20.000 222 12587.77 148.45 54509.78 88888.00 2016-08-09 05:37:20.125 222 12587.80 148.45 54509.82 88888.00 2016-08-09 05:37:20.250 222 12587.80 148.40 54509.80 88888.00 2016-08-09 05:37:20.375 222 12587.77 148.35 54509.80 88888.00 2016-08-09 05:37:20.500 222 12587.80 148.35 54509.82 88888.00 2016-08-09 05:37:20.625 222 12587.80 148.35 54509.80 88888.00 2016-08-09 05:37:20.750 222 12587.83 148.35 54509.78 88888.00 2016-08-09 05:37:20.875 222 12587.85 148.38 54509.78 88888.00 2016-08-09 05:37:21.000 222 12587.80 148.40 54509.80 88888.00 2016-08-09 05:37:21.125 222 12587.80 148.40 54509.82 88888.00 2016-08-09 05:37:21.250 222 12587.83 148.38 54509.82 88888.00 2016-08-09 05:37:21.375 222 12587.85 148.38 54509.82 88888.00 2016-08-09 05:37:21.500 222 12587.77 148.35 54509.88 88888.00 2016-08-09 05:37:21.625 222 12587.75 148.35 54509.85 88888.00 2016-08-09 05:37:21.750 222 12587.75 148.38 54509.85 88888.00 2016-08-09 05:37:21.875 222 12587.73 148.35 54509.80 88888.00 2016-08-09 05:37:22.000 222 12587.73 148.32 54509.78 88888.00 2016-08-09 05:37:22.125 222 12587.70 148.30 54509.82 88888.00 2016-08-09 05:37:22.250 222 12587.67 148.30 54509.82 88888.00 2016-08-09 05:37:22.375 222 12587.70 148.30 54509.85 88888.00 2016-08-09 05:37:22.500 222 12587.67 148.32 54509.85 88888.00 2016-08-09 05:37:22.625 222 12587.73 148.30 54509.88 88888.00 2016-08-09 05:37:22.750 222 12587.77 148.32 54509.85 88888.00 2016-08-09 05:37:22.875 222 12587.88 148.35 54509.82 88888.00 2016-08-09 05:37:23.000 222 12587.88 148.32 54509.85 88888.00 2016-08-09 05:37:23.125 222 12587.83 148.32 54509.82 88888.00 2016-08-09 05:37:23.250 222 12587.77 148.28 54509.82 88888.00 2016-08-09 05:37:23.375 222 12587.83 148.28 54509.82 88888.00 2016-08-09 05:37:23.500 222 12587.83 148.28 54509.80 88888.00 2016-08-09 05:37:23.625 222 12587.85 148.30 54509.82 88888.00 2016-08-09 05:37:23.750 222 12587.88 148.22 54509.85 88888.00 2016-08-09 05:37:23.875 222 12587.88 148.22 54509.85 88888.00 2016-08-09 05:37:24.000 222 12587.90 148.22 54509.82 88888.00 2016-08-09 05:37:24.125 222 12587.90 148.25 54509.85 88888.00 2016-08-09 05:37:24.250 222 12587.90 148.25 54509.85 88888.00 2016-08-09 05:37:24.375 222 12587.90 148.25 54509.82 88888.00 2016-08-09 05:37:24.500 222 12587.85 148.18 54509.82 88888.00 2016-08-09 05:37:24.625 222 12587.80 148.22 54509.85 88888.00 2016-08-09 05:37:24.750 222 12587.80 148.22 54509.88 88888.00 2016-08-09 05:37:24.875 222 12587.83 148.20 54509.85 88888.00 2016-08-09 05:37:25.000 222 12587.88 148.20 54509.82 88888.00 2016-08-09 05:37:25.125 222 12587.90 148.20 54509.82 88888.00 2016-08-09 05:37:25.250 222 12587.92 148.18 54509.85 88888.00 2016-08-09 05:37:25.375 222 12588.00 148.15 54509.88 88888.00 2016-08-09 05:37:25.500 222 12587.98 148.15 54509.82 88888.00 2016-08-09 05:37:25.625 222 12587.90 148.18 54509.85 88888.00 2016-08-09 05:37:25.750 222 12587.92 148.18 54509.88 88888.00 2016-08-09 05:37:25.875 222 12587.95 148.18 54509.88 88888.00 2016-08-09 05:37:26.000 222 12587.90 148.18 54509.80 88888.00 2016-08-09 05:37:26.125 222 12587.95 148.12 54509.82 88888.00 2016-08-09 05:37:26.250 222 12587.98 148.10 54509.85 88888.00 2016-08-09 05:37:26.375 222 12588.02 148.12 54509.85 88888.00 2016-08-09 05:37:26.500 222 12588.00 148.10 54509.90 88888.00 2016-08-09 05:37:26.625 222 12587.98 148.10 54509.88 88888.00 2016-08-09 05:37:26.750 222 12588.00 148.10 54509.85 88888.00 2016-08-09 05:37:26.875 222 12588.00 148.12 54509.82 88888.00 2016-08-09 05:37:27.000 222 12587.98 148.07 54509.90 88888.00 2016-08-09 05:37:27.125 222 12587.92 148.07 54509.90 88888.00 2016-08-09 05:37:27.250 222 12587.90 148.07 54509.90 88888.00 2016-08-09 05:37:27.375 222 12588.02 148.05 54509.88 88888.00 2016-08-09 05:37:27.500 222 12588.05 148.07 54509.85 88888.00 2016-08-09 05:37:27.625 222 12588.10 148.07 54509.88 88888.00 2016-08-09 05:37:27.750 222 12588.10 148.05 54509.88 88888.00 2016-08-09 05:37:27.875 222 12588.05 148.03 54509.85 88888.00 2016-08-09 05:37:28.000 222 12588.02 148.03 54509.82 88888.00 2016-08-09 05:37:28.125 222 12588.00 148.00 54509.80 88888.00 2016-08-09 05:37:28.250 222 12587.95 147.97 54509.82 88888.00 2016-08-09 05:37:28.375 222 12587.95 147.97 54509.85 88888.00 2016-08-09 05:37:28.500 222 12587.98 147.97 54509.82 88888.00 2016-08-09 05:37:28.625 222 12588.00 147.97 54509.90 88888.00 2016-08-09 05:37:28.750 222 12588.02 148.00 54509.90 88888.00 2016-08-09 05:37:28.875 222 12588.02 147.97 54509.90 88888.00 2016-08-09 05:37:29.000 222 12588.00 147.97 54509.85 88888.00 2016-08-09 05:37:29.125 222 12587.98 147.95 54509.85 88888.00 2016-08-09 05:37:29.250 222 12587.95 147.95 54509.90 88888.00 2016-08-09 05:37:29.375 222 12587.98 147.93 54509.88 88888.00 2016-08-09 05:37:29.500 222 12587.90 147.93 54509.93 88888.00 2016-08-09 05:37:29.625 222 12587.95 147.90 54509.88 88888.00 2016-08-09 05:37:29.750 222 12587.98 147.90 54509.88 88888.00 2016-08-09 05:37:29.875 222 12588.00 147.90 54509.88 88888.00 2016-08-09 05:37:30.000 222 12588.02 147.90 54509.85 88888.00 2016-08-09 05:37:30.125 222 12588.02 147.88 54509.88 88888.00 2016-08-09 05:37:30.250 222 12588.05 147.88 54509.88 88888.00 2016-08-09 05:37:30.375 222 12588.05 147.90 54509.85 88888.00 2016-08-09 05:37:30.500 222 12588.05 147.88 54509.85 88888.00 2016-08-09 05:37:30.625 222 12588.02 147.85 54509.82 88888.00 2016-08-09 05:37:30.750 222 12588.00 147.85 54509.82 88888.00 2016-08-09 05:37:30.875 222 12587.95 147.88 54509.85 88888.00 2016-08-09 05:37:31.000 222 12587.95 147.88 54509.85 88888.00 2016-08-09 05:37:31.125 222 12587.98 147.88 54509.85 88888.00 2016-08-09 05:37:31.250 222 12588.00 147.82 54509.88 88888.00 2016-08-09 05:37:31.375 222 12588.08 147.82 54509.88 88888.00 2016-08-09 05:37:31.500 222 12588.02 147.85 54509.88 88888.00 2016-08-09 05:37:31.625 222 12588.00 147.85 54509.82 88888.00 2016-08-09 05:37:31.750 222 12588.00 147.82 54509.85 88888.00 2016-08-09 05:37:31.875 222 12588.00 147.80 54509.85 88888.00 2016-08-09 05:37:32.000 222 12588.08 147.80 54509.85 88888.00 2016-08-09 05:37:32.125 222 12588.10 147.82 54509.85 88888.00 2016-08-09 05:37:32.250 222 12588.10 147.80 54509.85 88888.00 2016-08-09 05:37:32.375 222 12588.10 147.78 54509.85 88888.00 2016-08-09 05:37:32.500 222 12588.08 147.80 54509.85 88888.00 2016-08-09 05:37:32.625 222 12588.08 147.78 54509.85 88888.00 2016-08-09 05:37:32.750 222 12588.02 147.78 54509.85 88888.00 2016-08-09 05:37:32.875 222 12588.00 147.78 54509.85 88888.00 2016-08-09 05:37:33.000 222 12588.00 147.75 54509.88 88888.00 2016-08-09 05:37:33.125 222 12587.98 147.72 54509.88 88888.00 2016-08-09 05:37:33.250 222 12588.02 147.70 54509.88 88888.00 2016-08-09 05:37:33.375 222 12588.02 147.72 54509.85 88888.00 2016-08-09 05:37:33.500 222 12587.98 147.72 54509.82 88888.00 2016-08-09 05:37:33.625 222 12588.00 147.70 54509.82 88888.00 2016-08-09 05:37:33.750 222 12588.05 147.70 54509.88 88888.00 2016-08-09 05:37:33.875 222 12588.08 147.70 54509.88 88888.00 2016-08-09 05:37:34.000 222 12588.02 147.68 54509.85 88888.00 2016-08-09 05:37:34.125 222 12588.02 147.68 54509.88 88888.00 2016-08-09 05:37:34.250 222 12588.02 147.65 54509.88 88888.00 2016-08-09 05:37:34.375 222 12588.05 147.65 54509.88 88888.00 2016-08-09 05:37:34.500 222 12588.10 147.65 54509.90 88888.00 2016-08-09 05:37:34.625 222 12588.17 147.68 54509.95 88888.00 2016-08-09 05:37:34.750 222 12588.15 147.70 54509.90 88888.00 2016-08-09 05:37:34.875 222 12588.12 147.62 54509.82 88888.00 2016-08-09 05:37:35.000 222 12588.12 147.65 54509.85 88888.00 2016-08-09 05:37:35.125 222 12588.12 147.65 54509.82 88888.00 2016-08-09 05:37:35.250 222 12588.10 147.62 54509.85 88888.00 2016-08-09 05:37:35.375 222 12588.10 147.60 54509.88 88888.00 2016-08-09 05:37:35.500 222 12588.12 147.62 54509.88 88888.00 2016-08-09 05:37:35.625 222 12588.10 147.60 54509.88 88888.00 2016-08-09 05:37:35.750 222 12588.05 147.60 54509.85 88888.00 2016-08-09 05:37:35.875 222 12588.08 147.60 54509.85 88888.00 2016-08-09 05:37:36.000 222 12588.15 147.62 54509.85 88888.00 2016-08-09 05:37:36.125 222 12588.20 147.62 54509.88 88888.00 2016-08-09 05:37:36.250 222 12588.15 147.60 54509.88 88888.00 2016-08-09 05:37:36.375 222 12588.17 147.60 54509.85 88888.00 2016-08-09 05:37:36.500 222 12588.10 147.60 54509.85 88888.00 2016-08-09 05:37:36.625 222 12588.12 147.62 54509.88 88888.00 2016-08-09 05:37:36.750 222 12588.10 147.60 54509.88 88888.00 2016-08-09 05:37:36.875 222 12588.10 147.57 54509.85 88888.00 2016-08-09 05:37:37.000 222 12588.15 147.57 54509.82 88888.00 2016-08-09 05:37:37.125 222 12588.20 147.55 54509.85 88888.00 2016-08-09 05:37:37.250 222 12588.17 147.55 54509.88 88888.00 2016-08-09 05:37:37.375 222 12588.17 147.55 54509.85 88888.00 2016-08-09 05:37:37.500 222 12588.17 147.57 54509.82 88888.00 2016-08-09 05:37:37.625 222 12588.10 147.57 54509.88 88888.00 2016-08-09 05:37:37.750 222 12588.15 147.55 54509.88 88888.00 2016-08-09 05:37:37.875 222 12588.23 147.55 54509.85 88888.00 2016-08-09 05:37:38.000 222 12588.23 147.57 54509.85 88888.00 2016-08-09 05:37:38.125 222 12588.17 147.53 54509.88 88888.00 2016-08-09 05:37:38.250 222 12588.17 147.50 54509.88 88888.00 2016-08-09 05:37:38.375 222 12588.20 147.50 54509.88 88888.00 2016-08-09 05:37:38.500 222 12588.23 147.47 54509.88 88888.00 2016-08-09 05:37:38.625 222 12588.20 147.50 54509.88 88888.00 2016-08-09 05:37:38.750 222 12588.23 147.50 54509.88 88888.00 2016-08-09 05:37:38.875 222 12588.23 147.50 54509.90 88888.00 2016-08-09 05:37:39.000 222 12588.23 147.50 54509.85 88888.00 2016-08-09 05:37:39.125 222 12588.17 147.50 54509.85 88888.00 2016-08-09 05:37:39.250 222 12588.12 147.45 54509.85 88888.00 2016-08-09 05:37:39.375 222 12588.15 147.47 54509.88 88888.00 2016-08-09 05:37:39.500 222 12588.17 147.50 54509.88 88888.00 2016-08-09 05:37:39.625 222 12588.20 147.47 54509.90 88888.00 2016-08-09 05:37:39.750 222 12588.15 147.40 54509.85 88888.00 2016-08-09 05:37:39.875 222 12588.15 147.40 54509.85 88888.00 2016-08-09 05:37:40.000 222 12588.23 147.45 54509.85 88888.00 2016-08-09 05:37:40.125 222 12588.27 147.47 54509.85 88888.00 2016-08-09 05:37:40.250 222 12588.23 147.45 54509.85 88888.00 2016-08-09 05:37:40.375 222 12588.23 147.45 54509.85 88888.00 2016-08-09 05:37:40.500 222 12588.17 147.43 54509.85 88888.00 2016-08-09 05:37:40.625 222 12588.15 147.40 54509.85 88888.00 2016-08-09 05:37:40.750 222 12588.15 147.40 54509.82 88888.00 2016-08-09 05:37:40.875 222 12588.23 147.38 54509.85 88888.00 2016-08-09 05:37:41.000 222 12588.30 147.38 54509.82 88888.00 2016-08-09 05:37:41.125 222 12588.27 147.43 54509.85 88888.00 2016-08-09 05:37:41.250 222 12588.15 147.38 54509.85 88888.00 2016-08-09 05:37:41.375 222 12588.17 147.38 54509.85 88888.00 2016-08-09 05:37:41.500 222 12588.27 147.38 54509.82 88888.00 2016-08-09 05:37:41.625 222 12588.33 147.43 54509.82 88888.00 2016-08-09 05:37:41.750 222 12588.35 147.38 54509.82 88888.00 2016-08-09 05:37:41.875 222 12588.25 147.35 54509.82 88888.00 2016-08-09 05:37:42.000 222 12588.25 147.35 54509.82 88888.00 2016-08-09 05:37:42.125 222 12588.20 147.35 54509.85 88888.00 2016-08-09 05:37:42.250 222 12588.23 147.35 54509.85 88888.00 2016-08-09 05:37:42.375 222 12588.25 147.35 54509.85 88888.00 2016-08-09 05:37:42.500 222 12588.23 147.35 54509.82 88888.00 2016-08-09 05:37:42.625 222 12588.17 147.32 54509.80 88888.00 2016-08-09 05:37:42.750 222 12588.20 147.32 54509.85 88888.00 2016-08-09 05:37:42.875 222 12588.23 147.32 54509.88 88888.00 2016-08-09 05:37:43.000 222 12588.25 147.38 54509.85 88888.00 2016-08-09 05:37:43.125 222 12588.20 147.38 54509.88 88888.00 2016-08-09 05:37:43.250 222 12588.17 147.32 54509.88 88888.00 2016-08-09 05:37:43.375 222 12588.25 147.32 54509.85 88888.00 2016-08-09 05:37:43.500 222 12588.20 147.35 54509.85 88888.00 2016-08-09 05:37:43.625 222 12588.12 147.32 54509.85 88888.00 2016-08-09 05:37:43.750 222 12588.15 147.32 54509.85 88888.00 2016-08-09 05:37:43.875 222 12588.15 147.32 54509.82 88888.00 2016-08-09 05:37:44.000 222 12588.23 147.32 54509.85 88888.00 2016-08-09 05:37:44.125 222 12588.27 147.30 54509.85 88888.00 2016-08-09 05:37:44.250 222 12588.25 147.28 54509.88 88888.00 2016-08-09 05:37:44.375 222 12588.23 147.28 54509.88 88888.00 2016-08-09 05:37:44.500 222 12588.23 147.28 54509.90 88888.00 2016-08-09 05:37:44.625 222 12588.30 147.28 54509.88 88888.00 2016-08-09 05:37:44.750 222 12588.33 147.28 54509.90 88888.00 2016-08-09 05:37:44.875 222 12588.38 147.28 54509.90 88888.00 2016-08-09 05:37:45.000 222 12588.35 147.25 54509.90 88888.00 2016-08-09 05:37:45.125 222 12588.27 147.25 54509.85 88888.00 2016-08-09 05:37:45.250 222 12588.20 147.25 54509.85 88888.00 2016-08-09 05:37:45.375 222 12588.20 147.25 54509.85 88888.00 2016-08-09 05:37:45.500 222 12588.20 147.25 54509.85 88888.00 2016-08-09 05:37:45.625 222 12588.20 147.22 54509.82 88888.00 2016-08-09 05:37:45.750 222 12588.25 147.20 54509.85 88888.00 2016-08-09 05:37:45.875 222 12588.30 147.22 54509.82 88888.00 2016-08-09 05:37:46.000 222 12588.25 147.25 54509.82 88888.00 2016-08-09 05:37:46.125 222 12588.23 147.25 54509.85 88888.00 2016-08-09 05:37:46.250 222 12588.23 147.22 54509.88 88888.00 2016-08-09 05:37:46.375 222 12588.27 147.28 54509.85 88888.00 2016-08-09 05:37:46.500 222 12588.30 147.28 54509.88 88888.00 2016-08-09 05:37:46.625 222 12588.35 147.25 54509.82 88888.00 2016-08-09 05:37:46.750 222 12588.30 147.25 54509.85 88888.00 2016-08-09 05:37:46.875 222 12588.30 147.25 54509.85 88888.00 2016-08-09 05:37:47.000 222 12588.30 147.25 54509.85 88888.00 2016-08-09 05:37:47.125 222 12588.30 147.22 54509.90 88888.00 2016-08-09 05:37:47.250 222 12588.27 147.20 54509.88 88888.00 2016-08-09 05:37:47.375 222 12588.33 147.20 54509.82 88888.00 2016-08-09 05:37:47.500 222 12588.35 147.22 54509.82 88888.00 2016-08-09 05:37:47.625 222 12588.40 147.22 54509.85 88888.00 2016-08-09 05:37:47.750 222 12588.35 147.20 54509.85 88888.00 2016-08-09 05:37:47.875 222 12588.35 147.22 54509.82 88888.00 2016-08-09 05:37:48.000 222 12588.35 147.22 54509.85 88888.00 2016-08-09 05:37:48.125 222 12588.35 147.20 54509.85 88888.00 2016-08-09 05:37:48.250 222 12588.30 147.20 54509.85 88888.00 2016-08-09 05:37:48.375 222 12588.25 147.20 54509.85 88888.00 2016-08-09 05:37:48.500 222 12588.27 147.20 54509.85 88888.00 2016-08-09 05:37:48.625 222 12588.33 147.20 54509.85 88888.00 2016-08-09 05:37:48.750 222 12588.33 147.18 54509.85 88888.00 2016-08-09 05:37:48.875 222 12588.33 147.18 54509.85 88888.00 2016-08-09 05:37:49.000 222 12588.33 147.20 54509.85 88888.00 2016-08-09 05:37:49.125 222 12588.35 147.20 54509.85 88888.00 2016-08-09 05:37:49.250 222 12588.38 147.18 54509.82 88888.00 2016-08-09 05:37:49.375 222 12588.55 147.15 54509.82 88888.00 2016-08-09 05:37:49.500 222 12588.52 147.15 54509.85 88888.00 2016-08-09 05:37:49.625 222 12588.50 147.18 54509.88 88888.00 2016-08-09 05:37:49.750 222 12588.45 147.15 54509.85 88888.00 2016-08-09 05:37:49.875 222 12588.50 147.15 54509.85 88888.00 2016-08-09 05:37:50.000 222 12588.52 147.18 54509.85 88888.00 2016-08-09 05:37:50.125 222 12588.50 147.18 54509.85 88888.00 2016-08-09 05:37:50.250 222 12588.42 147.12 54509.85 88888.00 2016-08-09 05:37:50.375 222 12588.38 147.10 54509.85 88888.00 2016-08-09 05:37:50.500 222 12588.40 147.12 54509.82 88888.00 2016-08-09 05:37:50.625 222 12588.45 147.15 54509.85 88888.00 2016-08-09 05:37:50.750 222 12588.50 147.15 54509.82 88888.00 2016-08-09 05:37:50.875 222 12588.42 147.12 54509.80 88888.00 2016-08-09 05:37:51.000 222 12588.40 147.12 54509.80 88888.00 2016-08-09 05:37:51.125 222 12588.40 147.12 54509.82 88888.00 2016-08-09 05:37:51.250 222 12588.38 147.10 54509.85 88888.00 2016-08-09 05:37:51.375 222 12588.42 147.15 54509.82 88888.00 2016-08-09 05:37:51.500 222 12588.35 147.12 54509.80 88888.00 2016-08-09 05:37:51.625 222 12588.30 147.10 54509.82 88888.00 2016-08-09 05:37:51.750 222 12588.35 147.10 54509.82 88888.00 2016-08-09 05:37:51.875 222 12588.38 147.07 54509.80 88888.00 2016-08-09 05:37:52.000 222 12588.40 147.07 54509.80 88888.00 2016-08-09 05:37:52.125 222 12588.33 147.07 54509.80 88888.00 2016-08-09 05:37:52.250 222 12588.30 147.07 54509.80 88888.00 2016-08-09 05:37:52.375 222 12588.33 147.10 54509.85 88888.00 2016-08-09 05:37:52.500 222 12588.38 147.10 54509.82 88888.00 2016-08-09 05:37:52.625 222 12588.42 147.12 54509.80 88888.00 2016-08-09 05:37:52.750 222 12588.45 147.10 54509.82 88888.00 2016-08-09 05:37:52.875 222 12588.38 147.10 54509.80 88888.00 2016-08-09 05:37:53.000 222 12588.30 147.05 54509.78 88888.00 2016-08-09 05:37:53.125 222 12588.25 147.05 54509.75 88888.00 2016-08-09 05:37:53.250 222 12588.33 147.05 54509.78 88888.00 2016-08-09 05:37:53.375 222 12588.40 147.07 54509.80 88888.00 2016-08-09 05:37:53.500 222 12588.45 147.07 54509.80 88888.00 2016-08-09 05:37:53.625 222 12588.45 147.05 54509.82 88888.00 2016-08-09 05:37:53.750 222 12588.42 147.05 54509.82 88888.00 2016-08-09 05:37:53.875 222 12588.42 147.05 54509.80 88888.00 2016-08-09 05:37:54.000 222 12588.45 147.03 54509.80 88888.00 2016-08-09 05:37:54.125 222 12588.42 147.03 54509.80 88888.00 2016-08-09 05:37:54.250 222 12588.35 147.05 54509.80 88888.00 2016-08-09 05:37:54.375 222 12588.40 147.05 54509.80 88888.00 2016-08-09 05:37:54.500 222 12588.42 147.05 54509.80 88888.00 2016-08-09 05:37:54.625 222 12588.40 147.05 54509.80 88888.00 2016-08-09 05:37:54.750 222 12588.38 147.07 54509.80 88888.00 2016-08-09 05:37:54.875 222 12588.42 147.05 54509.78 88888.00 2016-08-09 05:37:55.000 222 12588.40 147.05 54509.75 88888.00 2016-08-09 05:37:55.125 222 12588.35 147.05 54509.75 88888.00 2016-08-09 05:37:55.250 222 12588.42 147.00 54509.78 88888.00 2016-08-09 05:37:55.375 222 12588.50 147.00 54509.78 88888.00 2016-08-09 05:37:55.500 222 12588.45 147.03 54509.78 88888.00 2016-08-09 05:37:55.625 222 12588.45 147.05 54509.80 88888.00 2016-08-09 05:37:55.750 222 12588.40 147.05 54509.78 88888.00 2016-08-09 05:37:55.875 222 12588.42 147.05 54509.78 88888.00 2016-08-09 05:37:56.000 222 12588.42 147.03 54509.75 88888.00 2016-08-09 05:37:56.125 222 12588.45 147.05 54509.75 88888.00 2016-08-09 05:37:56.250 222 12588.50 147.00 54509.75 88888.00 2016-08-09 05:37:56.375 222 12588.55 147.00 54509.75 88888.00 2016-08-09 05:37:56.500 222 12588.45 147.00 54509.78 88888.00 2016-08-09 05:37:56.625 222 12588.38 147.03 54509.70 88888.00 2016-08-09 05:37:56.750 222 12588.38 147.05 54509.78 88888.00 2016-08-09 05:37:56.875 222 12588.40 147.05 54509.78 88888.00 2016-08-09 05:37:57.000 222 12588.45 147.00 54509.75 88888.00 2016-08-09 05:37:57.125 222 12588.50 147.00 54509.75 88888.00 2016-08-09 05:37:57.250 222 12588.50 147.00 54509.75 88888.00 2016-08-09 05:37:57.375 222 12588.48 147.03 54509.75 88888.00 2016-08-09 05:37:57.500 222 12588.50 147.03 54509.70 88888.00 2016-08-09 05:37:57.625 222 12588.58 147.03 54509.72 88888.00 2016-08-09 05:37:57.750 222 12588.60 147.03 54509.78 88888.00 2016-08-09 05:37:57.875 222 12588.58 147.00 54509.78 88888.00 2016-08-09 05:37:58.000 222 12588.45 146.97 54509.75 88888.00 2016-08-09 05:37:58.125 222 12588.48 146.97 54509.75 88888.00 2016-08-09 05:37:58.250 222 12588.48 146.95 54509.75 88888.00 2016-08-09 05:37:58.375 222 12588.58 146.95 54509.75 88888.00 2016-08-09 05:37:58.500 222 12588.62 146.97 54509.75 88888.00 2016-08-09 05:37:58.625 222 12588.62 146.97 54509.78 88888.00 2016-08-09 05:37:58.750 222 12588.58 146.97 54509.75 88888.00 2016-08-09 05:37:58.875 222 12588.52 146.97 54509.78 88888.00 2016-08-09 05:37:59.000 222 12588.52 146.97 54509.78 88888.00 2016-08-09 05:37:59.125 222 12588.52 146.95 54509.75 88888.00 2016-08-09 05:37:59.250 222 12588.48 146.93 54509.72 88888.00 2016-08-09 05:37:59.375 222 12588.58 146.95 54509.70 88888.00 2016-08-09 05:37:59.500 222 12588.52 146.97 54509.72 88888.00 2016-08-09 05:37:59.625 222 12588.55 146.97 54509.72 88888.00 2016-08-09 05:37:59.750 222 12588.50 146.97 54509.80 88888.00 2016-08-09 05:37:59.875 222 12588.55 147.00 54509.75 88888.00 2016-08-09 05:38:00.000 222 12588.65 146.97 54509.75 88888.00 2016-08-09 05:38:00.125 222 12588.70 146.95 54509.75 88888.00 2016-08-09 05:38:00.250 222 12588.70 146.95 54509.72 88888.00 2016-08-09 05:38:00.375 222 12588.70 146.95 54509.72 88888.00 2016-08-09 05:38:00.500 222 12588.67 146.93 54509.75 88888.00 2016-08-09 05:38:00.625 222 12588.75 146.93 54509.72 88888.00 2016-08-09 05:38:00.750 222 12588.67 146.90 54509.75 88888.00 2016-08-09 05:38:00.875 222 12588.65 146.93 54509.72 88888.00 2016-08-09 05:38:01.000 222 12588.67 146.97 54509.75 88888.00 2016-08-09 05:38:01.125 222 12588.75 146.95 54509.75 88888.00 2016-08-09 05:38:01.250 222 12588.77 146.95 54509.75 88888.00 2016-08-09 05:38:01.375 222 12588.80 146.95 54509.78 88888.00 2016-08-09 05:38:01.500 222 12588.77 146.93 54509.75 88888.00 2016-08-09 05:38:01.625 222 12588.70 146.93 54509.78 88888.00 2016-08-09 05:38:01.750 222 12588.60 146.95 54509.78 88888.00 2016-08-09 05:38:01.875 222 12588.58 146.95 54509.75 88888.00 2016-08-09 05:38:02.000 222 12588.62 146.93 54509.75 88888.00 2016-08-09 05:38:02.125 222 12588.70 146.93 54509.78 88888.00 2016-08-09 05:38:02.250 222 12588.65 146.93 54509.80 88888.00 2016-08-09 05:38:02.375 222 12588.58 146.95 54509.78 88888.00 2016-08-09 05:38:02.500 222 12588.55 146.93 54509.75 88888.00 2016-08-09 05:38:02.625 222 12588.58 146.90 54509.75 88888.00 2016-08-09 05:38:02.750 222 12588.60 146.90 54509.70 88888.00 2016-08-09 05:38:02.875 222 12588.65 146.90 54509.72 88888.00 2016-08-09 05:38:03.000 222 12588.67 146.90 54509.70 88888.00 2016-08-09 05:38:03.125 222 12588.70 146.90 54509.72 88888.00 2016-08-09 05:38:03.250 222 12588.65 146.85 54509.72 88888.00 2016-08-09 05:38:03.375 222 12588.73 146.88 54509.70 88888.00 2016-08-09 05:38:03.500 222 12588.80 146.90 54509.72 88888.00 2016-08-09 05:38:03.625 222 12588.77 146.85 54509.72 88888.00 2016-08-09 05:38:03.750 222 12588.73 146.85 54509.75 88888.00 2016-08-09 05:38:03.875 222 12588.65 146.88 54509.75 88888.00 2016-08-09 05:38:04.000 222 12588.62 146.88 54509.72 88888.00 2016-08-09 05:38:04.125 222 12588.70 146.88 54509.72 88888.00 2016-08-09 05:38:04.250 222 12588.73 146.82 54509.72 88888.00 2016-08-09 05:38:04.375 222 12588.77 146.82 54509.72 88888.00 2016-08-09 05:38:04.500 222 12588.73 146.82 54509.70 88888.00 2016-08-09 05:38:04.625 222 12588.70 146.85 54509.72 88888.00 2016-08-09 05:38:04.750 222 12588.70 146.85 54509.70 88888.00 2016-08-09 05:38:04.875 222 12588.70 146.85 54509.70 88888.00 2016-08-09 05:38:05.000 222 12588.67 146.88 54509.70 88888.00 2016-08-09 05:38:05.125 222 12588.73 146.88 54509.70 88888.00 2016-08-09 05:38:05.250 222 12588.70 146.82 54509.70 88888.00 2016-08-09 05:38:05.375 222 12588.70 146.80 54509.68 88888.00 2016-08-09 05:38:05.500 222 12588.73 146.78 54509.70 88888.00 2016-08-09 05:38:05.625 222 12588.75 146.78 54509.70 88888.00 2016-08-09 05:38:05.750 222 12588.80 146.80 54509.72 88888.00 2016-08-09 05:38:05.875 222 12588.80 146.78 54509.70 88888.00 2016-08-09 05:38:06.000 222 12588.70 146.78 54509.68 88888.00 2016-08-09 05:38:06.125 222 12588.65 146.78 54509.70 88888.00 2016-08-09 05:38:06.250 222 12588.67 146.78 54509.70 88888.00 2016-08-09 05:38:06.375 222 12588.70 146.80 54509.70 88888.00 2016-08-09 05:38:06.500 222 12588.67 146.82 54509.70 88888.00 2016-08-09 05:38:06.625 222 12588.67 146.80 54509.70 88888.00 2016-08-09 05:38:06.750 222 12588.67 146.80 54509.65 88888.00 2016-08-09 05:38:06.875 222 12588.70 146.75 54509.68 88888.00 2016-08-09 05:38:07.000 222 12588.67 146.78 54509.65 88888.00 2016-08-09 05:38:07.125 222 12588.65 146.75 54509.68 88888.00 2016-08-09 05:38:07.250 222 12588.65 146.72 54509.70 88888.00 2016-08-09 05:38:07.375 222 12588.67 146.78 54509.70 88888.00 2016-08-09 05:38:07.500 222 12588.65 146.80 54509.70 88888.00 2016-08-09 05:38:07.625 222 12588.67 146.80 54509.72 88888.00 2016-08-09 05:38:07.750 222 12588.70 146.78 54509.72 88888.00 2016-08-09 05:38:07.875 222 12588.75 146.78 54509.70 88888.00 2016-08-09 05:38:08.000 222 12588.70 146.78 54509.68 88888.00 2016-08-09 05:38:08.125 222 12588.58 146.80 54509.70 88888.00 2016-08-09 05:38:08.250 222 12588.60 146.78 54509.70 88888.00 2016-08-09 05:38:08.375 222 12588.70 146.78 54509.68 88888.00 2016-08-09 05:38:08.500 222 12588.67 146.75 54509.65 88888.00 2016-08-09 05:38:08.625 222 12588.70 146.75 54509.68 88888.00 2016-08-09 05:38:08.750 222 12588.73 146.75 54509.68 88888.00 2016-08-09 05:38:08.875 222 12588.70 146.72 54509.68 88888.00 2016-08-09 05:38:09.000 222 12588.75 146.68 54509.68 88888.00 2016-08-09 05:38:09.125 222 12588.75 146.72 54509.68 88888.00 2016-08-09 05:38:09.250 222 12588.75 146.70 54509.68 88888.00 2016-08-09 05:38:09.375 222 12588.75 146.72 54509.68 88888.00 2016-08-09 05:38:09.500 222 12588.67 146.72 54509.68 88888.00 2016-08-09 05:38:09.625 222 12588.73 146.70 54509.68 88888.00 2016-08-09 05:38:09.750 222 12588.67 146.65 54509.65 88888.00 2016-08-09 05:38:09.875 222 12588.67 146.65 54509.65 88888.00 2016-08-09 05:38:10.000 222 12588.70 146.65 54509.65 88888.00 2016-08-09 05:38:10.125 222 12588.70 146.70 54509.65 88888.00 2016-08-09 05:38:10.250 222 12588.60 146.65 54509.65 88888.00 2016-08-09 05:38:10.375 222 12588.62 146.68 54509.65 88888.00 2016-08-09 05:38:10.500 222 12588.65 146.68 54509.68 88888.00 2016-08-09 05:38:10.625 222 12588.70 146.70 54509.68 88888.00 2016-08-09 05:38:10.750 222 12588.73 146.70 54509.68 88888.00 2016-08-09 05:38:10.875 222 12588.73 146.70 54509.70 88888.00 2016-08-09 05:38:11.000 222 12588.67 146.72 54509.68 88888.00 2016-08-09 05:38:11.125 222 12588.67 146.70 54509.68 88888.00 2016-08-09 05:38:11.250 222 12588.70 146.65 54509.68 88888.00 2016-08-09 05:38:11.375 222 12588.77 146.68 54509.68 88888.00 2016-08-09 05:38:11.500 222 12588.75 146.68 54509.68 88888.00 2016-08-09 05:38:11.625 222 12588.75 146.72 54509.68 88888.00 2016-08-09 05:38:11.750 222 12588.75 146.72 54509.65 88888.00 2016-08-09 05:38:11.875 222 12588.77 146.68 54509.68 88888.00 2016-08-09 05:38:12.000 222 12588.80 146.62 54509.65 88888.00 2016-08-09 05:38:12.125 222 12588.80 146.62 54509.65 88888.00 2016-08-09 05:38:12.250 222 12588.77 146.60 54509.68 88888.00 2016-08-09 05:38:12.375 222 12588.85 146.65 54509.65 88888.00 2016-08-09 05:38:12.500 222 12588.85 146.65 54509.65 88888.00 2016-08-09 05:38:12.625 222 12588.83 146.65 54509.62 88888.00 2016-08-09 05:38:12.750 222 12588.85 146.65 54509.62 88888.00 2016-08-09 05:38:12.875 222 12588.85 146.65 54509.65 88888.00 2016-08-09 05:38:13.000 222 12588.83 146.62 54509.65 88888.00 2016-08-09 05:38:13.125 222 12588.77 146.60 54509.68 88888.00 2016-08-09 05:38:13.250 222 12588.75 146.57 54509.65 88888.00 2016-08-09 05:38:13.375 222 12588.80 146.62 54509.62 88888.00 2016-08-09 05:38:13.500 222 12588.85 146.60 54509.65 88888.00 2016-08-09 05:38:13.625 222 12588.85 146.57 54509.65 88888.00 2016-08-09 05:38:13.750 222 12588.83 146.60 54509.65 88888.00 2016-08-09 05:38:13.875 222 12588.83 146.55 54509.65 88888.00 2016-08-09 05:38:14.000 222 12588.80 146.57 54509.62 88888.00 2016-08-09 05:38:14.125 222 12588.77 146.60 54509.62 88888.00 2016-08-09 05:38:14.250 222 12588.70 146.55 54509.62 88888.00 2016-08-09 05:38:14.375 222 12588.67 146.57 54509.68 88888.00 2016-08-09 05:38:14.500 222 12588.67 146.55 54509.65 88888.00 2016-08-09 05:38:14.625 222 12588.70 146.53 54509.65 88888.00 2016-08-09 05:38:14.750 222 12588.70 146.53 54509.65 88888.00 2016-08-09 05:38:14.875 222 12588.70 146.53 54509.65 88888.00 2016-08-09 05:38:15.000 222 12588.67 146.53 54509.62 88888.00 2016-08-09 05:38:15.125 222 12588.67 146.53 54509.62 88888.00 2016-08-09 05:38:15.250 222 12588.70 146.53 54509.60 88888.00 2016-08-09 05:38:15.375 222 12588.75 146.55 54509.60 88888.00 2016-08-09 05:38:15.500 222 12588.67 146.55 54509.62 88888.00 2016-08-09 05:38:15.625 222 12588.67 146.57 54509.62 88888.00 2016-08-09 05:38:15.750 222 12588.70 146.57 54509.60 88888.00 2016-08-09 05:38:15.875 222 12588.70 146.55 54509.62 88888.00 2016-08-09 05:38:16.000 222 12588.67 146.53 54509.60 88888.00 2016-08-09 05:38:16.125 222 12588.70 146.50 54509.62 88888.00 2016-08-09 05:38:16.250 222 12588.70 146.50 54509.57 88888.00 2016-08-09 05:38:16.375 222 12588.70 146.50 54509.60 88888.00 2016-08-09 05:38:16.500 222 12588.73 146.53 54509.60 88888.00 2016-08-09 05:38:16.625 222 12588.77 146.53 54509.60 88888.00 2016-08-09 05:38:16.750 222 12588.77 146.53 54509.62 88888.00 2016-08-09 05:38:16.875 222 12588.73 146.50 54509.62 88888.00 2016-08-09 05:38:17.000 222 12588.67 146.47 54509.60 88888.00 2016-08-09 05:38:17.125 222 12588.70 146.45 54509.57 88888.00 2016-08-09 05:38:17.250 222 12588.67 146.40 54509.57 88888.00 2016-08-09 05:38:17.375 222 12588.65 146.45 54509.57 88888.00 2016-08-09 05:38:17.500 222 12588.65 146.47 54509.60 88888.00 2016-08-09 05:38:17.625 222 12588.70 146.43 54509.60 88888.00 2016-08-09 05:38:17.750 222 12588.75 146.45 54509.62 88888.00 2016-08-09 05:38:17.875 222 12588.73 146.45 54509.60 88888.00 2016-08-09 05:38:18.000 222 12588.73 146.43 54509.57 88888.00 2016-08-09 05:38:18.125 222 12588.73 146.45 54509.60 88888.00 2016-08-09 05:38:18.250 222 12588.73 146.45 54509.62 88888.00 2016-08-09 05:38:18.375 222 12588.80 146.50 54509.62 88888.00 2016-08-09 05:38:18.500 222 12588.80 146.47 54509.60 88888.00 2016-08-09 05:38:18.625 222 12588.77 146.45 54509.62 88888.00 2016-08-09 05:38:18.750 222 12588.73 146.43 54509.62 88888.00 2016-08-09 05:38:18.875 222 12588.67 146.43 54509.60 88888.00 2016-08-09 05:38:19.000 222 12588.77 146.47 54509.62 88888.00 2016-08-09 05:38:19.125 222 12588.85 146.45 54509.62 88888.00 2016-08-09 05:38:19.250 222 12588.80 146.40 54509.60 88888.00 2016-08-09 05:38:19.375 222 12588.80 146.40 54509.62 88888.00 2016-08-09 05:38:19.500 222 12588.85 146.40 54509.60 88888.00 2016-08-09 05:38:19.625 222 12588.83 146.38 54509.60 88888.00 2016-08-09 05:38:19.750 222 12588.83 146.40 54509.57 88888.00 2016-08-09 05:38:19.875 222 12588.85 146.38 54509.57 88888.00 2016-08-09 05:38:20.000 222 12588.83 146.38 54509.62 88888.00 2016-08-09 05:38:20.125 222 12588.80 146.38 54509.60 88888.00 2016-08-09 05:38:20.250 222 12588.75 146.32 54509.57 88888.00 2016-08-09 05:38:20.375 222 12588.75 146.32 54509.57 88888.00 2016-08-09 05:38:20.500 222 12588.75 146.32 54509.57 88888.00 2016-08-09 05:38:20.625 222 12588.75 146.35 54509.57 88888.00 2016-08-09 05:38:20.750 222 12588.75 146.32 54509.57 88888.00 2016-08-09 05:38:20.875 222 12588.77 146.35 54509.60 88888.00 2016-08-09 05:38:21.000 222 12588.77 146.32 54509.57 88888.00 2016-08-09 05:38:21.125 222 12588.80 146.35 54509.60 88888.00 2016-08-09 05:38:21.250 222 12588.83 146.32 54509.60 88888.00 2016-08-09 05:38:21.375 222 12588.88 146.32 54509.57 88888.00 2016-08-09 05:38:21.500 222 12588.85 146.32 54509.55 88888.00 2016-08-09 05:38:21.625 222 12588.80 146.32 54509.57 88888.00 2016-08-09 05:38:21.750 222 12588.77 146.32 54509.55 88888.00 2016-08-09 05:38:21.875 222 12588.80 146.32 54509.55 88888.00 2016-08-09 05:38:22.000 222 12588.75 146.32 54509.57 88888.00 2016-08-09 05:38:22.125 222 12588.73 146.32 54509.57 88888.00 2016-08-09 05:38:22.250 222 12588.75 146.28 54509.57 88888.00 2016-08-09 05:38:22.375 222 12588.77 146.28 54509.60 88888.00 2016-08-09 05:38:22.500 222 12588.75 146.30 54509.57 88888.00 2016-08-09 05:38:22.625 222 12588.77 146.28 54509.60 88888.00 2016-08-09 05:38:22.750 222 12588.77 146.30 54509.57 88888.00 2016-08-09 05:38:22.875 222 12588.80 146.30 54509.57 88888.00 2016-08-09 05:38:23.000 222 12588.77 146.28 54509.55 88888.00 2016-08-09 05:38:23.125 222 12588.75 146.30 54509.57 88888.00 2016-08-09 05:38:23.250 222 12588.73 146.28 54509.60 88888.00 2016-08-09 05:38:23.375 222 12588.75 146.28 54509.55 88888.00 2016-08-09 05:38:23.500 222 12588.73 146.22 54509.55 88888.00 2016-08-09 05:38:23.625 222 12588.60 146.22 54509.57 88888.00 2016-08-09 05:38:23.750 222 12588.62 146.22 54509.55 88888.00 2016-08-09 05:38:23.875 222 12588.70 146.20 54509.53 88888.00 2016-08-09 05:38:24.000 222 12588.73 146.18 54509.50 88888.00 2016-08-09 05:38:24.125 222 12588.73 146.20 54509.57 88888.00 2016-08-09 05:38:24.250 222 12588.75 146.22 54509.62 88888.00 2016-08-09 05:38:24.375 222 12588.75 146.20 54509.62 88888.00 2016-08-09 05:38:24.500 222 12588.73 146.20 54509.57 88888.00 2016-08-09 05:38:24.625 222 12588.67 146.18 54509.55 88888.00 2016-08-09 05:38:24.750 222 12588.73 146.18 54509.55 88888.00 2016-08-09 05:38:24.875 222 12588.73 146.15 54509.55 88888.00 2016-08-09 05:38:25.000 222 12588.77 146.15 54509.55 88888.00 2016-08-09 05:38:25.125 222 12588.85 146.18 54509.57 88888.00 2016-08-09 05:38:25.250 222 12588.83 146.18 54509.55 88888.00 2016-08-09 05:38:25.375 222 12588.77 146.15 54509.53 88888.00 2016-08-09 05:38:25.500 222 12588.80 146.12 54509.53 88888.00 2016-08-09 05:38:25.625 222 12588.80 146.10 54509.53 88888.00 2016-08-09 05:38:25.750 222 12588.77 146.07 54509.53 88888.00 2016-08-09 05:38:25.875 222 12588.77 146.07 54509.53 88888.00 2016-08-09 05:38:26.000 222 12588.75 146.10 54509.55 88888.00 2016-08-09 05:38:26.125 222 12588.73 146.10 54509.55 88888.00 2016-08-09 05:38:26.250 222 12588.62 146.07 54509.55 88888.00 2016-08-09 05:38:26.375 222 12588.67 146.10 54509.55 88888.00 2016-08-09 05:38:26.500 222 12588.70 146.07 54509.55 88888.00 2016-08-09 05:38:26.625 222 12588.70 146.05 54509.53 88888.00 2016-08-09 05:38:26.750 222 12588.73 146.05 54509.53 88888.00 2016-08-09 05:38:26.875 222 12588.80 146.03 54509.53 88888.00 2016-08-09 05:38:27.000 222 12588.77 146.03 54509.50 88888.00 2016-08-09 05:38:27.125 222 12588.77 146.03 54509.53 88888.00 2016-08-09 05:38:27.250 222 12588.80 146.00 54509.55 88888.00 2016-08-09 05:38:27.375 222 12588.83 146.00 54509.53 88888.00 2016-08-09 05:38:27.500 222 12588.77 145.97 54509.55 88888.00 2016-08-09 05:38:27.625 222 12588.85 145.97 54509.53 88888.00 2016-08-09 05:38:27.750 222 12588.88 145.97 54509.53 88888.00 2016-08-09 05:38:27.875 222 12588.83 145.97 54509.55 88888.00 2016-08-09 05:38:28.000 222 12588.88 145.95 54509.53 88888.00 2016-08-09 05:38:28.125 222 12588.95 145.95 54509.50 88888.00 2016-08-09 05:38:28.250 222 12588.88 145.95 54509.53 88888.00 2016-08-09 05:38:28.375 222 12588.88 145.97 54509.53 88888.00 2016-08-09 05:38:28.500 222 12588.88 145.97 54509.50 88888.00 2016-08-09 05:38:28.625 222 12588.85 145.93 54509.50 88888.00 2016-08-09 05:38:28.750 222 12588.83 145.93 54509.50 88888.00 2016-08-09 05:38:28.875 222 12588.80 145.95 54509.53 88888.00 2016-08-09 05:38:29.000 222 12588.80 145.95 54509.53 88888.00 2016-08-09 05:38:29.125 222 12588.85 145.93 54509.50 88888.00 2016-08-09 05:38:29.250 222 12588.88 145.90 54509.50 88888.00 2016-08-09 05:38:29.375 222 12588.92 145.93 54509.47 88888.00 2016-08-09 05:38:29.500 222 12588.95 145.90 54509.53 88888.00 2016-08-09 05:38:29.625 222 12588.98 145.90 54509.50 88888.00 2016-08-09 05:38:29.750 222 12588.98 145.90 54509.47 88888.00 2016-08-09 05:38:29.875 222 12588.90 145.90 54509.45 88888.00 2016-08-09 05:38:30.000 222 12588.88 145.88 54509.47 88888.00 2016-08-09 05:38:30.125 222 12588.85 145.88 54509.50 88888.00 2016-08-09 05:38:30.250 222 12588.85 145.85 54509.47 88888.00 2016-08-09 05:38:30.375 222 12588.83 145.82 54509.45 88888.00 2016-08-09 05:38:30.500 222 12588.83 145.85 54509.47 88888.00 2016-08-09 05:38:30.625 222 12588.80 145.85 54509.47 88888.00 2016-08-09 05:38:30.750 222 12588.77 145.88 54509.47 88888.00 2016-08-09 05:38:30.875 222 12588.80 145.85 54509.47 88888.00 2016-08-09 05:38:31.000 222 12588.83 145.82 54509.47 88888.00 2016-08-09 05:38:31.125 222 12588.85 145.82 54509.47 88888.00 2016-08-09 05:38:31.250 222 12588.85 145.82 54509.47 88888.00 2016-08-09 05:38:31.375 222 12588.92 145.82 54509.45 88888.00 2016-08-09 05:38:31.500 222 12588.88 145.80 54509.47 88888.00 2016-08-09 05:38:31.625 222 12588.95 145.80 54509.50 88888.00 2016-08-09 05:38:31.750 222 12589.02 145.82 54509.53 88888.00 2016-08-09 05:38:31.875 222 12589.00 145.80 54509.50 88888.00 2016-08-09 05:38:32.000 222 12588.95 145.78 54509.50 88888.00 2016-08-09 05:38:32.125 222 12588.92 145.75 54509.50 88888.00 2016-08-09 05:38:32.250 222 12588.88 145.80 54509.50 88888.00 2016-08-09 05:38:32.375 222 12588.88 145.78 54509.50 88888.00 2016-08-09 05:38:32.500 222 12588.90 145.75 54509.45 88888.00 2016-08-09 05:38:32.625 222 12588.92 145.75 54509.45 88888.00 2016-08-09 05:38:32.750 222 12588.90 145.78 54509.50 88888.00 2016-08-09 05:38:32.875 222 12588.90 145.75 54509.50 88888.00 2016-08-09 05:38:33.000 222 12588.90 145.75 54509.47 88888.00 2016-08-09 05:38:33.125 222 12588.88 145.75 54509.45 88888.00 2016-08-09 05:38:33.250 222 12588.83 145.70 54509.47 88888.00 2016-08-09 05:38:33.375 222 12588.85 145.72 54509.47 88888.00 2016-08-09 05:38:33.500 222 12588.88 145.72 54509.45 88888.00 2016-08-09 05:38:33.625 222 12588.88 145.72 54509.47 88888.00 2016-08-09 05:38:33.750 222 12588.85 145.70 54509.47 88888.00 2016-08-09 05:38:33.875 222 12588.88 145.72 54509.47 88888.00 2016-08-09 05:38:34.000 222 12588.90 145.70 54509.47 88888.00 2016-08-09 05:38:34.125 222 12588.90 145.70 54509.45 88888.00 2016-08-09 05:38:34.250 222 12588.90 145.68 54509.47 88888.00 2016-08-09 05:38:34.375 222 12589.00 145.70 54509.50 88888.00 2016-08-09 05:38:34.500 222 12589.02 145.70 54509.47 88888.00 2016-08-09 05:38:34.625 222 12588.98 145.68 54509.45 88888.00 2016-08-09 05:38:34.750 222 12588.92 145.68 54509.47 88888.00 2016-08-09 05:38:34.875 222 12588.90 145.68 54509.47 88888.00 2016-08-09 05:38:35.000 222 12588.88 145.70 54509.50 88888.00 2016-08-09 05:38:35.125 222 12588.95 145.72 54509.47 88888.00 2016-08-09 05:38:35.250 222 12588.95 145.70 54509.47 88888.00 2016-08-09 05:38:35.375 222 12588.95 145.68 54509.47 88888.00 2016-08-09 05:38:35.500 222 12588.92 145.60 54509.47 88888.00 2016-08-09 05:38:35.625 222 12588.92 145.62 54509.47 88888.00 2016-08-09 05:38:35.750 222 12588.95 145.68 54509.47 88888.00 2016-08-09 05:38:35.875 222 12588.98 145.68 54509.47 88888.00 2016-08-09 05:38:36.000 222 12588.98 145.68 54509.47 88888.00 2016-08-09 05:38:36.125 222 12588.90 145.68 54509.47 88888.00 2016-08-09 05:38:36.250 222 12588.88 145.62 54509.47 88888.00 2016-08-09 05:38:36.375 222 12588.92 145.62 54509.47 88888.00 2016-08-09 05:38:36.500 222 12588.90 145.60 54509.45 88888.00 2016-08-09 05:38:36.625 222 12588.88 145.62 54509.43 88888.00 2016-08-09 05:38:36.750 222 12588.88 145.62 54509.43 88888.00 2016-08-09 05:38:36.875 222 12588.90 145.62 54509.47 88888.00 2016-08-09 05:38:37.000 222 12588.90 145.57 54509.45 88888.00 2016-08-09 05:38:37.125 222 12588.90 145.57 54509.45 88888.00 2016-08-09 05:38:37.250 222 12588.92 145.57 54509.45 88888.00 2016-08-09 05:38:37.375 222 12588.98 145.57 54509.47 88888.00 2016-08-09 05:38:37.500 222 12588.95 145.55 54509.45 88888.00 2016-08-09 05:38:37.625 222 12588.95 145.55 54509.45 88888.00 2016-08-09 05:38:37.750 222 12588.92 145.55 54509.45 88888.00 2016-08-09 05:38:37.875 222 12588.90 145.55 54509.45 88888.00 2016-08-09 05:38:38.000 222 12588.92 145.55 54509.43 88888.00 2016-08-09 05:38:38.125 222 12588.90 145.53 54509.47 88888.00 2016-08-09 05:38:38.250 222 12588.85 145.53 54509.47 88888.00 2016-08-09 05:38:38.375 222 12588.88 145.50 54509.45 88888.00 2016-08-09 05:38:38.500 222 12588.85 145.53 54509.43 88888.00 2016-08-09 05:38:38.625 222 12588.90 145.55 54509.45 88888.00 2016-08-09 05:38:38.750 222 12588.98 145.60 54509.45 88888.00 2016-08-09 05:38:38.875 222 12588.92 145.55 54509.40 88888.00 2016-08-09 05:38:39.000 222 12588.80 145.47 54509.40 88888.00 2016-08-09 05:38:39.125 222 12588.80 145.50 54509.45 88888.00 2016-08-09 05:38:39.250 222 12588.83 145.53 54509.43 88888.00 2016-08-09 05:38:39.375 222 12588.88 145.55 54509.45 88888.00 2016-08-09 05:38:39.500 222 12588.90 145.50 54509.43 88888.00 2016-08-09 05:38:39.625 222 12588.85 145.47 54509.45 88888.00 2016-08-09 05:38:39.750 222 12588.83 145.47 54509.43 88888.00 2016-08-09 05:38:39.875 222 12588.80 145.43 54509.43 88888.00 2016-08-09 05:38:40.000 222 12588.85 145.47 54509.43 88888.00 2016-08-09 05:38:40.125 222 12588.90 145.53 54509.43 88888.00 2016-08-09 05:38:40.250 222 12588.92 145.47 54509.45 88888.00 2016-08-09 05:38:40.375 222 12589.08 145.57 54509.50 88888.00 2016-08-09 05:38:40.500 222 12589.00 145.55 54509.47 88888.00 2016-08-09 05:38:40.625 222 12588.88 145.45 54509.43 88888.00 2016-08-09 05:38:40.750 222 12588.85 145.43 54509.40 88888.00 2016-08-09 05:38:40.875 222 12588.85 145.43 54509.40 88888.00 2016-08-09 05:38:41.000 222 12588.88 145.43 54509.43 88888.00 2016-08-09 05:38:41.125 222 12588.85 145.43 54509.45 88888.00 2016-08-09 05:38:41.250 222 12588.77 145.40 54509.43 88888.00 2016-08-09 05:38:41.375 222 12588.83 145.45 54509.40 88888.00 2016-08-09 05:38:41.500 222 12588.88 145.43 54509.40 88888.00 2016-08-09 05:38:41.625 222 12588.90 145.40 54509.43 88888.00 2016-08-09 05:38:41.750 222 12588.88 145.40 54509.43 88888.00 2016-08-09 05:38:41.875 222 12588.92 145.43 54509.43 88888.00 2016-08-09 05:38:42.000 222 12588.92 145.40 54509.40 88888.00 2016-08-09 05:38:42.125 222 12588.88 145.43 54509.43 88888.00 2016-08-09 05:38:42.250 222 12588.83 145.43 54509.43 88888.00 2016-08-09 05:38:42.375 222 12588.83 145.40 54509.40 88888.00 2016-08-09 05:38:42.500 222 12588.77 145.35 54509.40 88888.00 2016-08-09 05:38:42.625 222 12588.77 145.38 54509.40 88888.00 2016-08-09 05:38:42.750 222 12588.77 145.35 54509.40 88888.00 2016-08-09 05:38:42.875 222 12588.83 145.38 54509.40 88888.00 2016-08-09 05:38:43.000 222 12588.83 145.38 54509.40 88888.00 2016-08-09 05:38:43.125 222 12588.80 145.38 54509.38 88888.00 2016-08-09 05:38:43.250 222 12588.77 145.35 54509.40 88888.00 2016-08-09 05:38:43.375 222 12588.80 145.38 54509.40 88888.00 2016-08-09 05:38:43.500 222 12588.80 145.38 54509.43 88888.00 2016-08-09 05:38:43.625 222 12588.80 145.40 54509.40 88888.00 2016-08-09 05:38:43.750 222 12588.80 145.38 54509.40 88888.00 2016-08-09 05:38:43.875 222 12588.80 145.32 54509.38 88888.00 2016-08-09 05:38:44.000 222 12588.85 145.28 54509.38 88888.00 2016-08-09 05:38:44.125 222 12588.85 145.30 54509.38 88888.00 2016-08-09 05:38:44.250 222 12588.83 145.32 54509.40 88888.00 2016-08-09 05:38:44.375 222 12588.75 145.32 54509.38 88888.00 2016-08-09 05:38:44.500 222 12588.75 145.30 54509.38 88888.00 2016-08-09 05:38:44.625 222 12588.77 145.30 54509.38 88888.00 2016-08-09 05:38:44.750 222 12588.83 145.30 54509.35 88888.00 2016-08-09 05:38:44.875 222 12588.80 145.30 54509.35 88888.00 2016-08-09 05:38:45.000 222 12588.77 145.30 54509.35 88888.00 2016-08-09 05:38:45.125 222 12588.77 145.30 54509.38 88888.00 2016-08-09 05:38:45.250 222 12588.73 145.28 54509.38 88888.00 2016-08-09 05:38:45.375 222 12588.77 145.25 54509.40 88888.00 2016-08-09 05:38:45.500 222 12588.77 145.25 54509.40 88888.00 2016-08-09 05:38:45.625 222 12588.77 145.22 54509.38 88888.00 2016-08-09 05:38:45.750 222 12588.75 145.22 54509.38 88888.00 2016-08-09 05:38:45.875 222 12588.77 145.22 54509.38 88888.00 2016-08-09 05:38:46.000 222 12588.73 145.25 54509.38 88888.00 2016-08-09 05:38:46.125 222 12588.70 145.25 54509.38 88888.00 2016-08-09 05:38:46.250 222 12588.65 145.22 54509.38 88888.00 2016-08-09 05:38:46.375 222 12588.70 145.22 54509.38 88888.00 2016-08-09 05:38:46.500 222 12588.73 145.22 54509.38 88888.00 2016-08-09 05:38:46.625 222 12588.75 145.22 54509.40 88888.00 2016-08-09 05:38:46.750 222 12588.67 145.20 54509.40 88888.00 2016-08-09 05:38:46.875 222 12588.67 145.20 54509.40 88888.00 2016-08-09 05:38:47.000 222 12588.75 145.22 54509.35 88888.00 2016-08-09 05:38:47.125 222 12588.75 145.22 54509.32 88888.00 2016-08-09 05:38:47.250 222 12588.70 145.18 54509.32 88888.00 2016-08-09 05:38:47.375 222 12588.75 145.12 54509.35 88888.00 2016-08-09 05:38:47.500 222 12588.73 145.18 54509.35 88888.00 2016-08-09 05:38:47.625 222 12588.67 145.15 54509.35 88888.00 2016-08-09 05:38:47.750 222 12588.70 145.18 54509.38 88888.00 2016-08-09 05:38:47.875 222 12588.73 145.18 54509.38 88888.00 2016-08-09 05:38:48.000 222 12588.70 145.20 54509.35 88888.00 2016-08-09 05:38:48.125 222 12588.75 145.22 54509.38 88888.00 2016-08-09 05:38:48.250 222 12588.77 145.18 54509.38 88888.00 2016-08-09 05:38:48.375 222 12588.77 145.18 54509.38 88888.00 2016-08-09 05:38:48.500 222 12588.77 145.18 54509.38 88888.00 2016-08-09 05:38:48.625 222 12588.75 145.20 54509.40 88888.00 2016-08-09 05:38:48.750 222 12588.75 145.18 54509.40 88888.00 2016-08-09 05:38:48.875 222 12588.77 145.18 54509.38 88888.00 2016-08-09 05:38:49.000 222 12588.77 145.15 54509.32 88888.00 2016-08-09 05:38:49.125 222 12588.75 145.20 54509.32 88888.00 2016-08-09 05:38:49.250 222 12588.73 145.18 54509.35 88888.00 2016-08-09 05:38:49.375 222 12588.77 145.15 54509.38 88888.00 2016-08-09 05:38:49.500 222 12588.75 145.12 54509.35 88888.00 2016-08-09 05:38:49.625 222 12588.70 145.15 54509.32 88888.00 2016-08-09 05:38:49.750 222 12588.70 145.12 54509.35 88888.00 2016-08-09 05:38:49.875 222 12588.70 145.10 54509.35 88888.00 2016-08-09 05:38:50.000 222 12588.70 145.12 54509.32 88888.00 2016-08-09 05:38:50.125 222 12588.62 145.12 54509.32 88888.00 2016-08-09 05:38:50.250 222 12588.65 145.12 54509.35 88888.00 2016-08-09 05:38:50.375 222 12588.77 145.10 54509.32 88888.00 2016-08-09 05:38:50.500 222 12588.77 145.15 54509.35 88888.00 2016-08-09 05:38:50.625 222 12588.75 145.18 54509.35 88888.00 2016-08-09 05:38:50.750 222 12588.73 145.15 54509.35 88888.00 2016-08-09 05:38:50.875 222 12588.65 145.12 54509.35 88888.00 2016-08-09 05:38:51.000 222 12588.62 145.12 54509.35 88888.00 2016-08-09 05:38:51.125 222 12588.58 145.15 54509.32 88888.00 2016-08-09 05:38:51.250 222 12588.55 145.12 54509.32 88888.00 2016-08-09 05:38:51.375 222 12588.65 145.15 54509.32 88888.00 2016-08-09 05:38:51.500 222 12588.65 145.15 54509.30 88888.00 2016-08-09 05:38:51.625 222 12588.65 145.15 54509.30 88888.00 2016-08-09 05:38:51.750 222 12588.62 145.18 54509.32 88888.00 2016-08-09 05:38:51.875 222 12588.62 145.15 54509.32 88888.00 2016-08-09 05:38:52.000 222 12588.58 145.10 54509.30 88888.00 2016-08-09 05:38:52.125 222 12588.58 145.10 54509.30 88888.00 2016-08-09 05:38:52.250 222 12588.58 145.10 54509.32 88888.00 2016-08-09 05:38:52.375 222 12588.65 145.10 54509.32 88888.00 2016-08-09 05:38:52.500 222 12588.62 145.10 54509.32 88888.00 2016-08-09 05:38:52.625 222 12588.58 145.12 54509.32 88888.00 2016-08-09 05:38:52.750 222 12588.60 145.12 54509.32 88888.00 2016-08-09 05:38:52.875 222 12588.60 145.12 54509.32 88888.00 2016-08-09 05:38:53.000 222 12588.60 145.15 54509.32 88888.00 2016-08-09 05:38:53.125 222 12588.55 145.15 54509.32 88888.00 2016-08-09 05:38:53.250 222 12588.45 145.07 54509.30 88888.00 2016-08-09 05:38:53.375 222 12588.50 145.10 54509.30 88888.00 2016-08-09 05:38:53.500 222 12588.55 145.10 54509.30 88888.00 2016-08-09 05:38:53.625 222 12588.60 145.10 54509.32 88888.00 2016-08-09 05:38:53.750 222 12588.55 145.10 54509.32 88888.00 2016-08-09 05:38:53.875 222 12588.52 145.12 54509.32 88888.00 2016-08-09 05:38:54.000 222 12588.52 145.12 54509.30 88888.00 2016-08-09 05:38:54.125 222 12588.58 145.10 54509.30 88888.00 2016-08-09 05:38:54.250 222 12588.55 145.10 54509.35 88888.00 2016-08-09 05:38:54.375 222 12588.55 145.07 54509.32 88888.00 2016-08-09 05:38:54.500 222 12588.58 145.12 54509.30 88888.00 2016-08-09 05:38:54.625 222 12588.55 145.12 54509.32 88888.00 2016-08-09 05:38:54.750 222 12588.52 145.12 54509.32 88888.00 2016-08-09 05:38:54.875 222 12588.52 145.10 54509.30 88888.00 2016-08-09 05:38:55.000 222 12588.55 145.07 54509.30 88888.00 2016-08-09 05:38:55.125 222 12588.55 145.12 54509.30 88888.00 2016-08-09 05:38:55.250 222 12588.42 145.10 54509.30 88888.00 2016-08-09 05:38:55.375 222 12588.40 145.07 54509.30 88888.00 2016-08-09 05:38:55.500 222 12588.40 145.12 54509.30 88888.00 2016-08-09 05:38:55.625 222 12588.35 145.10 54509.32 88888.00 2016-08-09 05:38:55.750 222 12588.38 145.10 54509.30 88888.00 2016-08-09 05:38:55.875 222 12588.42 145.10 54509.30 88888.00 2016-08-09 05:38:56.000 222 12588.48 145.10 54509.30 88888.00 2016-08-09 05:38:56.125 222 12588.42 145.10 54509.30 88888.00 2016-08-09 05:38:56.250 222 12588.40 145.07 54509.32 88888.00 2016-08-09 05:38:56.375 222 12588.45 145.07 54509.30 88888.00 2016-08-09 05:38:56.500 222 12588.48 145.10 54509.30 88888.00 2016-08-09 05:38:56.625 222 12588.50 145.10 54509.30 88888.00 2016-08-09 05:38:56.750 222 12588.50 145.12 54509.30 88888.00 2016-08-09 05:38:56.875 222 12588.50 145.12 54509.30 88888.00 2016-08-09 05:38:57.000 222 12588.48 145.15 54509.28 88888.00 2016-08-09 05:38:57.125 222 12588.48 145.15 54509.30 88888.00 2016-08-09 05:38:57.250 222 12588.45 145.12 54509.28 88888.00 2016-08-09 05:38:57.375 222 12588.45 145.15 54509.28 88888.00 2016-08-09 05:38:57.500 222 12588.42 145.12 54509.22 88888.00 2016-08-09 05:38:57.625 222 12588.45 145.12 54509.25 88888.00 2016-08-09 05:38:57.750 222 12588.45 145.18 54509.28 88888.00 2016-08-09 05:38:57.875 222 12588.42 145.18 54509.28 88888.00 2016-08-09 05:38:58.000 222 12588.42 145.18 54509.28 88888.00 2016-08-09 05:38:58.125 222 12588.40 145.15 54509.30 88888.00 2016-08-09 05:38:58.250 222 12588.38 145.12 54509.28 88888.00 2016-08-09 05:38:58.375 222 12588.45 145.12 54509.28 88888.00 2016-08-09 05:38:58.500 222 12588.55 145.15 54509.28 88888.00 2016-08-09 05:38:58.625 222 12588.52 145.15 54509.28 88888.00 2016-08-09 05:38:58.750 222 12588.40 145.15 54509.25 88888.00 2016-08-09 05:38:58.875 222 12588.33 145.15 54509.25 88888.00 2016-08-09 05:38:59.000 222 12588.38 145.15 54509.22 88888.00 2016-08-09 05:38:59.125 222 12588.45 145.15 54509.25 88888.00 2016-08-09 05:38:59.250 222 12588.40 145.15 54509.25 88888.00 2016-08-09 05:38:59.375 222 12588.42 145.15 54509.22 88888.00 2016-08-09 05:38:59.500 222 12588.48 145.15 54509.25 88888.00 2016-08-09 05:38:59.625 222 12588.52 145.15 54509.25 88888.00 2016-08-09 05:38:59.750 222 12588.42 145.15 54509.25 88888.00 2016-08-09 05:38:59.875 222 12588.48 145.15 54509.22 88888.00 2016-08-09 05:39:00.000 222 12588.52 145.12 54509.20 88888.00 2016-08-09 05:39:00.125 222 12588.55 145.15 54509.20 88888.00 2016-08-09 05:39:00.250 222 12588.42 145.15 54509.22 88888.00 2016-08-09 05:39:00.375 222 12588.40 145.20 54509.20 88888.00 2016-08-09 05:39:00.500 222 12588.42 145.20 54509.22 88888.00 2016-08-09 05:39:00.625 222 12588.45 145.18 54509.22 88888.00 2016-08-09 05:39:00.750 222 12588.45 145.15 54509.22 88888.00 2016-08-09 05:39:00.875 222 12588.42 145.15 54509.22 88888.00 2016-08-09 05:39:01.000 222 12588.45 145.18 54509.20 88888.00 2016-08-09 05:39:01.125 222 12588.48 145.18 54509.28 88888.00 2016-08-09 05:39:01.250 222 12588.40 145.15 54509.25 88888.00 2016-08-09 05:39:01.375 222 12588.42 145.15 54509.22 88888.00 2016-08-09 05:39:01.500 222 12588.45 145.18 54509.20 88888.00 2016-08-09 05:39:01.625 222 12588.42 145.18 54509.20 88888.00 2016-08-09 05:39:01.750 222 12588.45 145.18 54509.20 88888.00 2016-08-09 05:39:01.875 222 12588.42 145.18 54509.22 88888.00 2016-08-09 05:39:02.000 222 12588.48 145.15 54509.22 88888.00 2016-08-09 05:39:02.125 222 12588.48 145.18 54509.22 88888.00 2016-08-09 05:39:02.250 222 12588.48 145.18 54509.22 88888.00 2016-08-09 05:39:02.375 222 12588.52 145.20 54509.20 88888.00 2016-08-09 05:39:02.500 222 12588.48 145.20 54509.22 88888.00 2016-08-09 05:39:02.625 222 12588.52 145.18 54509.20 88888.00 2016-08-09 05:39:02.750 222 12588.48 145.15 54509.20 88888.00 2016-08-09 05:39:02.875 222 12588.45 145.18 54509.18 88888.00 2016-08-09 05:39:03.000 222 12588.50 145.15 54509.20 88888.00 2016-08-09 05:39:03.125 222 12588.50 145.18 54509.20 88888.00 2016-08-09 05:39:03.250 222 12588.45 145.18 54509.20 88888.00 2016-08-09 05:39:03.375 222 12588.42 145.18 54509.22 88888.00 2016-08-09 05:39:03.500 222 12588.45 145.15 54509.20 88888.00 2016-08-09 05:39:03.625 222 12588.58 145.15 54509.20 88888.00 2016-08-09 05:39:03.750 222 12588.58 145.18 54509.18 88888.00 2016-08-09 05:39:03.875 222 12588.48 145.15 54509.18 88888.00 2016-08-09 05:39:04.000 222 12588.48 145.18 54509.20 88888.00 2016-08-09 05:39:04.125 222 12588.48 145.18 54509.18 88888.00 2016-08-09 05:39:04.250 222 12588.42 145.20 54509.18 88888.00 2016-08-09 05:39:04.375 222 12588.50 145.22 54509.20 88888.00 2016-08-09 05:39:04.500 222 12588.50 145.22 54509.22 88888.00 2016-08-09 05:39:04.625 222 12588.50 145.20 54509.20 88888.00 2016-08-09 05:39:04.750 222 12588.62 145.18 54509.20 88888.00 2016-08-09 05:39:04.875 222 12588.67 145.20 54509.18 88888.00 2016-08-09 05:39:05.000 222 12588.58 145.20 54509.20 88888.00 2016-08-09 05:39:05.125 222 12588.55 145.20 54509.18 88888.00 2016-08-09 05:39:05.250 222 12588.58 145.18 54509.18 88888.00 2016-08-09 05:39:05.375 222 12588.60 145.20 54509.18 88888.00 2016-08-09 05:39:05.500 222 12588.62 145.18 54509.18 88888.00 2016-08-09 05:39:05.625 222 12588.65 145.18 54509.18 88888.00 2016-08-09 05:39:05.750 222 12588.60 145.22 54509.20 88888.00 2016-08-09 05:39:05.875 222 12588.60 145.22 54509.18 88888.00 2016-08-09 05:39:06.000 222 12588.62 145.20 54509.15 88888.00 2016-08-09 05:39:06.125 222 12588.58 145.20 54509.12 88888.00 2016-08-09 05:39:06.250 222 12588.50 145.20 54509.15 88888.00 2016-08-09 05:39:06.375 222 12588.58 145.22 54509.12 88888.00 2016-08-09 05:39:06.500 222 12588.62 145.22 54509.12 88888.00 2016-08-09 05:39:06.625 222 12588.67 145.22 54509.15 88888.00 2016-08-09 05:39:06.750 222 12588.60 145.22 54509.15 88888.00 2016-08-09 05:39:06.875 222 12588.60 145.22 54509.15 88888.00 2016-08-09 05:39:07.000 222 12588.60 145.18 54509.15 88888.00 2016-08-09 05:39:07.125 222 12588.58 145.15 54509.15 88888.00 2016-08-09 05:39:07.250 222 12588.55 145.15 54509.18 88888.00 2016-08-09 05:39:07.375 222 12588.60 145.18 54509.15 88888.00 2016-08-09 05:39:07.500 222 12588.65 145.18 54509.10 88888.00 2016-08-09 05:39:07.625 222 12588.62 145.20 54509.12 88888.00 2016-08-09 05:39:07.750 222 12588.67 145.20 54509.15 88888.00 2016-08-09 05:39:07.875 222 12588.73 145.18 54509.12 88888.00 2016-08-09 05:39:08.000 222 12588.73 145.20 54509.12 88888.00 2016-08-09 05:39:08.125 222 12588.67 145.20 54509.12 88888.00 2016-08-09 05:39:08.250 222 12588.58 145.20 54509.12 88888.00 2016-08-09 05:39:08.375 222 12588.60 145.18 54509.10 88888.00 2016-08-09 05:39:08.500 222 12588.65 145.18 54509.10 88888.00 2016-08-09 05:39:08.625 222 12588.70 145.18 54509.12 88888.00 2016-08-09 05:39:08.750 222 12588.70 145.15 54509.10 88888.00 2016-08-09 05:39:08.875 222 12588.70 145.12 54509.10 88888.00 2016-08-09 05:39:09.000 222 12588.73 145.18 54509.07 88888.00 2016-08-09 05:39:09.125 222 12588.77 145.20 54509.07 88888.00 2016-08-09 05:39:09.250 222 12588.73 145.18 54509.07 88888.00 2016-08-09 05:39:09.375 222 12588.75 145.18 54509.10 88888.00 2016-08-09 05:39:09.500 222 12588.70 145.18 54509.05 88888.00 2016-08-09 05:39:09.625 222 12588.65 145.18 54509.05 88888.00 2016-08-09 05:39:09.750 222 12588.62 145.20 54509.07 88888.00 2016-08-09 05:39:09.875 222 12588.70 145.20 54509.07 88888.00 2016-08-09 05:39:10.000 222 12588.75 145.18 54509.07 88888.00 2016-08-09 05:39:10.125 222 12588.75 145.20 54509.05 88888.00 2016-08-09 05:39:10.250 222 12588.73 145.20 54509.05 88888.00 2016-08-09 05:39:10.375 222 12588.75 145.20 54509.03 88888.00 2016-08-09 05:39:10.500 222 12588.73 145.15 54509.05 88888.00 2016-08-09 05:39:10.625 222 12588.73 145.18 54509.05 88888.00 2016-08-09 05:39:10.750 222 12588.77 145.18 54509.05 88888.00 2016-08-09 05:39:10.875 222 12588.85 145.20 54509.07 88888.00 2016-08-09 05:39:11.000 222 12588.85 145.20 54509.05 88888.00 2016-08-09 05:39:11.125 222 12588.83 145.18 54509.07 88888.00 2016-08-09 05:39:11.250 222 12588.80 145.15 54509.03 88888.00 2016-08-09 05:39:11.375 222 12588.77 145.18 54509.03 88888.00 2016-08-09 05:39:11.500 222 12588.73 145.20 54509.05 88888.00 2016-08-09 05:39:11.625 222 12588.73 145.18 54509.03 88888.00 2016-08-09 05:39:11.750 222 12588.77 145.18 54509.05 88888.00 2016-08-09 05:39:11.875 222 12588.85 145.20 54509.03 88888.00 2016-08-09 05:39:12.000 222 12588.85 145.20 54509.05 88888.00 2016-08-09 05:39:12.125 222 12588.88 145.20 54509.03 88888.00 2016-08-09 05:39:12.250 222 12588.85 145.18 54509.00 88888.00 2016-08-09 05:39:12.375 222 12588.85 145.20 54508.97 88888.00 2016-08-09 05:39:12.500 222 12588.85 145.18 54509.03 88888.00 2016-08-09 05:39:12.625 222 12588.85 145.18 54509.05 88888.00 2016-08-09 05:39:12.750 222 12588.88 145.20 54509.03 88888.00 2016-08-09 05:39:12.875 222 12588.83 145.18 54508.97 88888.00 2016-08-09 05:39:13.000 222 12588.80 145.18 54508.95 88888.00 2016-08-09 05:39:13.125 222 12588.88 145.18 54508.97 88888.00 2016-08-09 05:39:13.250 222 12588.88 145.15 54508.97 88888.00 2016-08-09 05:39:13.375 222 12588.90 145.18 54509.00 88888.00 2016-08-09 05:39:13.500 222 12588.88 145.20 54509.00 88888.00 2016-08-09 05:39:13.625 222 12588.85 145.22 54509.00 88888.00 2016-08-09 05:39:13.750 222 12588.90 145.18 54508.95 88888.00 2016-08-09 05:39:13.875 222 12588.92 145.18 54508.97 88888.00 2016-08-09 05:39:14.000 222 12588.92 145.22 54508.97 88888.00 2016-08-09 05:39:14.125 222 12588.92 145.20 54509.00 88888.00 2016-08-09 05:39:14.250 222 12588.90 145.18 54509.00 88888.00 2016-08-09 05:39:14.375 222 12589.00 145.22 54508.97 88888.00 2016-08-09 05:39:14.500 222 12588.98 145.25 54508.97 88888.00 2016-08-09 05:39:14.625 222 12588.98 145.20 54508.97 88888.00 2016-08-09 05:39:14.750 222 12588.95 145.18 54508.97 88888.00 2016-08-09 05:39:14.875 222 12589.02 145.20 54508.95 88888.00 2016-08-09 05:39:15.000 222 12589.05 145.20 54508.95 88888.00 2016-08-09 05:39:15.125 222 12589.02 145.18 54508.97 88888.00 2016-08-09 05:39:15.250 222 12589.00 145.12 54508.95 88888.00 2016-08-09 05:39:15.375 222 12589.12 145.15 54508.97 88888.00 2016-08-09 05:39:15.500 222 12589.10 145.15 54508.97 88888.00 2016-08-09 05:39:15.625 222 12589.10 145.20 54508.97 88888.00 2016-08-09 05:39:15.750 222 12589.10 145.20 54508.97 88888.00 2016-08-09 05:39:15.875 222 12589.10 145.18 54508.95 88888.00 2016-08-09 05:39:16.000 222 12589.15 145.15 54508.95 88888.00 2016-08-09 05:39:16.125 222 12589.15 145.20 54508.97 88888.00 2016-08-09 05:39:16.250 222 12589.20 145.15 54508.97 88888.00 2016-08-09 05:39:16.375 222 12589.23 145.12 54508.97 88888.00 2016-08-09 05:39:16.500 222 12589.20 145.15 54508.97 88888.00 2016-08-09 05:39:16.625 222 12589.20 145.12 54508.93 88888.00 2016-08-09 05:39:16.750 222 12589.20 145.12 54508.93 88888.00 2016-08-09 05:39:16.875 222 12589.27 145.18 54508.93 88888.00 2016-08-09 05:39:17.000 222 12589.25 145.20 54508.95 88888.00 2016-08-09 05:39:17.125 222 12589.25 145.18 54508.95 88888.00 2016-08-09 05:39:17.250 222 12589.25 145.20 54508.95 88888.00 2016-08-09 05:39:17.375 222 12589.33 145.20 54508.95 88888.00 2016-08-09 05:39:17.500 222 12589.33 145.20 54508.93 88888.00 2016-08-09 05:39:17.625 222 12589.27 145.18 54508.93 88888.00 2016-08-09 05:39:17.750 222 12589.30 145.15 54508.93 88888.00 2016-08-09 05:39:17.875 222 12589.33 145.15 54508.90 88888.00 2016-08-09 05:39:18.000 222 12589.45 145.18 54508.93 88888.00 2016-08-09 05:39:18.125 222 12589.45 145.15 54508.93 88888.00 2016-08-09 05:39:18.250 222 12589.38 145.12 54508.95 88888.00 2016-08-09 05:39:18.375 222 12589.38 145.12 54508.95 88888.00 2016-08-09 05:39:18.500 222 12589.40 145.12 54508.93 88888.00 2016-08-09 05:39:18.625 222 12589.42 145.12 54508.90 88888.00 2016-08-09 05:39:18.750 222 12589.45 145.12 54508.88 88888.00 2016-08-09 05:39:18.875 222 12589.40 145.15 54508.90 88888.00 2016-08-09 05:39:19.000 222 12589.45 145.15 54508.93 88888.00 2016-08-09 05:39:19.125 222 12589.42 145.15 54508.93 88888.00 2016-08-09 05:39:19.250 222 12589.45 145.10 54508.90 88888.00 2016-08-09 05:39:19.375 222 12589.50 145.10 54508.88 88888.00 2016-08-09 05:39:19.500 222 12589.52 145.10 54508.88 88888.00 2016-08-09 05:39:19.625 222 12589.58 145.15 54508.90 88888.00 2016-08-09 05:39:19.750 222 12589.55 145.12 54508.90 88888.00 2016-08-09 05:39:19.875 222 12589.55 145.10 54508.88 88888.00 2016-08-09 05:39:20.000 222 12589.50 145.10 54508.88 88888.00 2016-08-09 05:39:20.125 222 12589.50 145.10 54508.88 88888.00 2016-08-09 05:39:20.250 222 12589.45 145.12 54508.85 88888.00 2016-08-09 05:39:20.375 222 12589.50 145.10 54508.90 88888.00 2016-08-09 05:39:20.500 222 12589.52 145.12 54508.90 88888.00 2016-08-09 05:39:20.625 222 12589.55 145.12 54508.90 88888.00 2016-08-09 05:39:20.750 222 12589.55 145.12 54508.88 88888.00 2016-08-09 05:39:20.875 222 12589.60 145.12 54508.88 88888.00 2016-08-09 05:39:21.000 222 12589.65 145.12 54508.85 88888.00 2016-08-09 05:39:21.125 222 12589.75 145.12 54508.88 88888.00 2016-08-09 05:39:21.250 222 12589.77 145.10 54508.88 88888.00 2016-08-09 05:39:21.375 222 12589.75 145.10 54508.85 88888.00 2016-08-09 05:39:21.500 222 12589.75 145.10 54508.85 88888.00 2016-08-09 05:39:21.625 222 12589.75 145.10 54508.85 88888.00 2016-08-09 05:39:21.750 222 12589.73 145.07 54508.85 88888.00 2016-08-09 05:39:21.875 222 12589.70 145.07 54508.85 88888.00 2016-08-09 05:39:22.000 222 12589.77 145.05 54508.85 88888.00 2016-08-09 05:39:22.125 222 12589.77 145.07 54508.85 88888.00 2016-08-09 05:39:22.250 222 12589.80 145.07 54508.85 88888.00 2016-08-09 05:39:22.375 222 12589.85 145.05 54508.85 88888.00 2016-08-09 05:39:22.500 222 12589.83 145.07 54508.82 88888.00 2016-08-09 05:39:22.625 222 12589.88 145.07 54508.85 88888.00 2016-08-09 05:39:22.750 222 12589.85 145.07 54508.85 88888.00 2016-08-09 05:39:22.875 222 12589.90 145.07 54508.82 88888.00 2016-08-09 05:39:23.000 222 12589.95 145.07 54508.80 88888.00 2016-08-09 05:39:23.125 222 12589.90 145.05 54508.80 88888.00 2016-08-09 05:39:23.250 222 12589.77 145.03 54508.80 88888.00 2016-08-09 05:39:23.375 222 12589.85 145.05 54508.80 88888.00 2016-08-09 05:39:23.500 222 12589.85 145.07 54508.82 88888.00 2016-08-09 05:39:23.625 222 12589.88 145.03 54508.80 88888.00 2016-08-09 05:39:23.750 222 12589.85 144.97 54508.80 88888.00 2016-08-09 05:39:23.875 222 12589.88 145.03 54508.80 88888.00 2016-08-09 05:39:24.000 222 12589.88 144.97 54508.80 88888.00 2016-08-09 05:39:24.125 222 12589.80 145.03 54508.80 88888.00 2016-08-09 05:39:24.250 222 12589.85 144.95 54508.80 88888.00 2016-08-09 05:39:24.375 222 12589.95 144.95 54508.80 88888.00 2016-08-09 05:39:24.500 222 12589.92 144.95 54508.82 88888.00 2016-08-09 05:39:24.625 222 12589.90 144.97 54508.80 88888.00 2016-08-09 05:39:24.750 222 12589.98 144.97 54508.75 88888.00 2016-08-09 05:39:24.875 222 12590.02 144.97 54508.78 88888.00 2016-08-09 05:39:25.000 222 12590.05 145.00 54508.78 88888.00 2016-08-09 05:39:25.125 222 12590.00 144.97 54508.80 88888.00 2016-08-09 05:39:25.250 222 12590.00 144.97 54508.80 88888.00 2016-08-09 05:39:25.375 222 12590.05 145.00 54508.78 88888.00 2016-08-09 05:39:25.500 222 12590.00 144.97 54508.78 88888.00 2016-08-09 05:39:25.625 222 12590.05 144.95 54508.78 88888.00 2016-08-09 05:39:25.750 222 12590.08 144.93 54508.75 88888.00 2016-08-09 05:39:25.875 222 12590.12 144.95 54508.78 88888.00 2016-08-09 05:39:26.000 222 12590.12 144.95 54508.75 88888.00 2016-08-09 05:39:26.125 222 12590.10 144.95 54508.78 88888.00 2016-08-09 05:39:26.250 222 12590.15 144.93 54508.78 88888.00 2016-08-09 05:39:26.375 222 12590.17 144.90 54508.75 88888.00 2016-08-09 05:39:26.500 222 12590.17 144.90 54508.75 88888.00 2016-08-09 05:39:26.625 222 12590.15 144.90 54508.75 88888.00 2016-08-09 05:39:26.750 222 12590.15 144.90 54508.78 88888.00 2016-08-09 05:39:26.875 222 12590.20 144.88 54508.75 88888.00 2016-08-09 05:39:27.000 222 12590.27 144.90 54508.78 88888.00 2016-08-09 05:39:27.125 222 12590.30 144.88 54508.75 88888.00 2016-08-09 05:39:27.250 222 12590.20 144.85 54508.75 88888.00 2016-08-09 05:39:27.375 222 12590.25 144.88 54508.75 88888.00 2016-08-09 05:39:27.500 222 12590.25 144.88 54508.72 88888.00 2016-08-09 05:39:27.625 222 12590.27 144.85 54508.72 88888.00 2016-08-09 05:39:27.750 222 12590.27 144.82 54508.72 88888.00 2016-08-09 05:39:27.875 222 12590.25 144.80 54508.72 88888.00 2016-08-09 05:39:28.000 222 12590.27 144.80 54508.75 88888.00 2016-08-09 05:39:28.125 222 12590.35 144.82 54508.78 88888.00 2016-08-09 05:39:28.250 222 12590.33 144.80 54508.75 88888.00 2016-08-09 05:39:28.375 222 12590.35 144.80 54508.75 88888.00 2016-08-09 05:39:28.500 222 12590.35 144.80 54508.75 88888.00 2016-08-09 05:39:28.625 222 12590.35 144.80 54508.75 88888.00 2016-08-09 05:39:28.750 222 12590.40 144.78 54508.72 88888.00 2016-08-09 05:39:28.875 222 12590.40 144.78 54508.70 88888.00 2016-08-09 05:39:29.000 222 12590.35 144.80 54508.70 88888.00 2016-08-09 05:39:29.125 222 12590.30 144.78 54508.70 88888.00 2016-08-09 05:39:29.250 222 12590.27 144.75 54508.68 88888.00 2016-08-09 05:39:29.375 222 12590.38 144.80 54508.70 88888.00 2016-08-09 05:39:29.500 222 12590.40 144.80 54508.72 88888.00 2016-08-09 05:39:29.625 222 12590.42 144.80 54508.72 88888.00 2016-08-09 05:39:29.750 222 12590.42 144.78 54508.72 88888.00 2016-08-09 05:39:29.875 222 12590.40 144.78 54508.68 88888.00 2016-08-09 05:39:30.000 222 12590.40 144.75 54508.68 88888.00 2016-08-09 05:39:30.125 222 12590.42 144.75 54508.65 88888.00 2016-08-09 05:39:30.250 222 12590.40 144.70 54508.68 88888.00 2016-08-09 05:39:30.375 222 12590.48 144.72 54508.68 88888.00 2016-08-09 05:39:30.500 222 12590.58 144.70 54508.68 88888.00 2016-08-09 05:39:30.625 222 12590.58 144.70 54508.68 88888.00 2016-08-09 05:39:30.750 222 12590.55 144.70 54508.70 88888.00 2016-08-09 05:39:30.875 222 12590.52 144.70 54508.70 88888.00 2016-08-09 05:39:31.000 222 12590.55 144.72 54508.70 88888.00 2016-08-09 05:39:31.125 222 12590.55 144.70 54508.70 88888.00 2016-08-09 05:39:31.250 222 12590.48 144.68 54508.70 88888.00 2016-08-09 05:39:31.375 222 12590.50 144.65 54508.70 88888.00 2016-08-09 05:39:31.500 222 12590.50 144.65 54508.68 88888.00 2016-08-09 05:39:31.625 222 12590.52 144.62 54508.70 88888.00 2016-08-09 05:39:31.750 222 12590.52 144.62 54508.65 88888.00 2016-08-09 05:39:31.875 222 12590.55 144.65 54508.65 88888.00 2016-08-09 05:39:32.000 222 12590.60 144.62 54508.62 88888.00 2016-08-09 05:39:32.125 222 12590.62 144.62 54508.62 88888.00 2016-08-09 05:39:32.250 222 12590.58 144.60 54508.62 88888.00 2016-08-09 05:39:32.375 222 12590.62 144.62 54508.65 88888.00 2016-08-09 05:39:32.500 222 12590.65 144.62 54508.68 88888.00 2016-08-09 05:39:32.625 222 12590.65 144.60 54508.65 88888.00 2016-08-09 05:39:32.750 222 12590.67 144.60 54508.65 88888.00 2016-08-09 05:39:32.875 222 12590.70 144.62 54508.62 88888.00 2016-08-09 05:39:33.000 222 12590.70 144.62 54508.62 88888.00 2016-08-09 05:39:33.125 222 12590.67 144.57 54508.65 88888.00 2016-08-09 05:39:33.250 222 12590.65 144.57 54508.62 88888.00 2016-08-09 05:39:33.375 222 12590.67 144.57 54508.65 88888.00 2016-08-09 05:39:33.500 222 12590.67 144.57 54508.68 88888.00 2016-08-09 05:39:33.625 222 12590.73 144.60 54508.68 88888.00 2016-08-09 05:39:33.750 222 12590.75 144.60 54508.70 88888.00 2016-08-09 05:39:33.875 222 12590.70 144.55 54508.68 88888.00 2016-08-09 05:39:34.000 222 12590.70 144.53 54508.65 88888.00 2016-08-09 05:39:34.125 222 12590.73 144.50 54508.68 88888.00 2016-08-09 05:39:34.250 222 12590.70 144.50 54508.65 88888.00 2016-08-09 05:39:34.375 222 12590.75 144.53 54508.65 88888.00 2016-08-09 05:39:34.500 222 12590.75 144.50 54508.65 88888.00 2016-08-09 05:39:34.625 222 12590.75 144.47 54508.65 88888.00 2016-08-09 05:39:34.750 222 12590.83 144.50 54508.65 88888.00 2016-08-09 05:39:34.875 222 12590.85 144.47 54508.65 88888.00 2016-08-09 05:39:35.000 222 12590.90 144.50 54508.60 88888.00 2016-08-09 05:39:35.125 222 12590.92 144.53 54508.57 88888.00 2016-08-09 05:39:35.250 222 12590.90 144.47 54508.60 88888.00 2016-08-09 05:39:35.375 222 12590.98 144.47 54508.62 88888.00 2016-08-09 05:39:35.500 222 12590.95 144.47 54508.62 88888.00 2016-08-09 05:39:35.625 222 12590.90 144.50 54508.62 88888.00 2016-08-09 05:39:35.750 222 12590.88 144.50 54508.60 88888.00 2016-08-09 05:39:35.875 222 12590.92 144.47 54508.60 88888.00 2016-08-09 05:39:36.000 222 12591.02 144.43 54508.60 88888.00 2016-08-09 05:39:36.125 222 12591.05 144.45 54508.62 88888.00 2016-08-09 05:39:36.250 222 12591.05 144.43 54508.60 88888.00 2016-08-09 05:39:36.375 222 12591.12 144.43 54508.62 88888.00 2016-08-09 05:39:36.500 222 12591.10 144.45 54508.62 88888.00 2016-08-09 05:39:36.625 222 12591.10 144.40 54508.62 88888.00 2016-08-09 05:39:36.750 222 12591.08 144.38 54508.62 88888.00 2016-08-09 05:39:36.875 222 12591.05 144.38 54508.60 88888.00 2016-08-09 05:39:37.000 222 12591.02 144.35 54508.60 88888.00 2016-08-09 05:39:37.125 222 12591.00 144.38 54508.60 88888.00 2016-08-09 05:39:37.250 222 12590.98 144.38 54508.60 88888.00 2016-08-09 05:39:37.375 222 12590.98 144.38 54508.60 88888.00 2016-08-09 05:39:37.500 222 12591.00 144.38 54508.60 88888.00 2016-08-09 05:39:37.625 222 12591.00 144.35 54508.57 88888.00 2016-08-09 05:39:37.750 222 12591.00 144.32 54508.55 88888.00 2016-08-09 05:39:37.875 222 12591.08 144.30 54508.55 88888.00 2016-08-09 05:39:38.000 222 12591.10 144.30 54508.57 88888.00 2016-08-09 05:39:38.125 222 12591.10 144.30 54508.60 88888.00 2016-08-09 05:39:38.250 222 12591.10 144.28 54508.60 88888.00 2016-08-09 05:39:38.375 222 12591.12 144.28 54508.57 88888.00 2016-08-09 05:39:38.500 222 12591.08 144.28 54508.57 88888.00 2016-08-09 05:39:38.625 222 12591.02 144.28 54508.60 88888.00 2016-08-09 05:39:38.750 222 12591.10 144.28 54508.60 88888.00 2016-08-09 05:39:38.875 222 12591.10 144.28 54508.57 88888.00 2016-08-09 05:39:39.000 222 12591.12 144.30 54508.55 88888.00 2016-08-09 05:39:39.125 222 12591.10 144.28 54508.55 88888.00 2016-08-09 05:39:39.250 222 12591.02 144.25 54508.57 88888.00 2016-08-09 05:39:39.375 222 12591.02 144.25 54508.55 88888.00 2016-08-09 05:39:39.500 222 12591.10 144.22 54508.55 88888.00 2016-08-09 05:39:39.625 222 12591.17 144.22 54508.50 88888.00 2016-08-09 05:39:39.750 222 12591.17 144.20 54508.50 88888.00 2016-08-09 05:39:39.875 222 12591.15 144.22 54508.55 88888.00 2016-08-09 05:39:40.000 222 12591.15 144.20 54508.53 88888.00 2016-08-09 05:39:40.125 222 12591.10 144.18 54508.53 88888.00 2016-08-09 05:39:40.250 222 12591.12 144.18 54508.57 88888.00 2016-08-09 05:39:40.375 222 12591.23 144.20 54508.55 88888.00 2016-08-09 05:39:40.500 222 12591.23 144.15 54508.53 88888.00 2016-08-09 05:39:40.625 222 12591.15 144.12 54508.50 88888.00 2016-08-09 05:39:40.750 222 12591.15 144.12 54508.50 88888.00 2016-08-09 05:39:40.875 222 12591.17 144.12 54508.50 88888.00 2016-08-09 05:39:41.000 222 12591.23 144.12 54508.50 88888.00 2016-08-09 05:39:41.125 222 12591.27 144.15 54508.50 88888.00 2016-08-09 05:39:41.250 222 12591.20 144.07 54508.53 88888.00 2016-08-09 05:39:41.375 222 12591.23 144.07 54508.47 88888.00 2016-08-09 05:39:41.500 222 12591.25 144.07 54508.50 88888.00 2016-08-09 05:39:41.625 222 12591.27 144.07 54508.50 88888.00 2016-08-09 05:39:41.750 222 12591.23 144.07 54508.50 88888.00 2016-08-09 05:39:41.875 222 12591.27 144.10 54508.47 88888.00 2016-08-09 05:39:42.000 222 12591.25 144.07 54508.50 88888.00 2016-08-09 05:39:42.125 222 12591.23 144.07 54508.53 88888.00 2016-08-09 05:39:42.250 222 12591.20 144.07 54508.50 88888.00 2016-08-09 05:39:42.375 222 12591.27 144.07 54508.50 88888.00 2016-08-09 05:39:42.500 222 12591.23 144.05 54508.47 88888.00 2016-08-09 05:39:42.625 222 12591.17 144.03 54508.50 88888.00 2016-08-09 05:39:42.750 222 12591.20 144.05 54508.50 88888.00 2016-08-09 05:39:42.875 222 12591.23 144.03 54508.47 88888.00 2016-08-09 05:39:43.000 222 12591.20 144.03 54508.45 88888.00 2016-08-09 05:39:43.125 222 12591.23 144.03 54508.47 88888.00 2016-08-09 05:39:43.250 222 12591.20 144.00 54508.50 88888.00 2016-08-09 05:39:43.375 222 12591.20 144.00 54508.47 88888.00 2016-08-09 05:39:43.500 222 12591.30 143.97 54508.43 88888.00 2016-08-09 05:39:43.625 222 12591.30 143.97 54508.43 88888.00 2016-08-09 05:39:43.750 222 12591.25 144.00 54508.45 88888.00 2016-08-09 05:39:43.875 222 12591.25 144.00 54508.47 88888.00 2016-08-09 05:39:44.000 222 12591.27 143.97 54508.45 88888.00 2016-08-09 05:39:44.125 222 12591.27 143.97 54508.47 88888.00 2016-08-09 05:39:44.250 222 12591.25 143.93 54508.45 88888.00 2016-08-09 05:39:44.375 222 12591.25 143.95 54508.45 88888.00 2016-08-09 05:39:44.500 222 12591.23 143.95 54508.45 88888.00 2016-08-09 05:39:44.625 222 12591.27 143.95 54508.45 88888.00 2016-08-09 05:39:44.750 222 12591.35 143.95 54508.47 88888.00 2016-08-09 05:39:44.875 222 12591.40 143.95 54508.47 88888.00 2016-08-09 05:39:45.000 222 12591.40 143.90 54508.47 88888.00 2016-08-09 05:39:45.125 222 12591.40 143.90 54508.47 88888.00 2016-08-09 05:39:45.250 222 12591.35 143.93 54508.47 88888.00 2016-08-09 05:39:45.375 222 12591.40 143.93 54508.45 88888.00 2016-08-09 05:39:45.500 222 12591.38 143.90 54508.43 88888.00 2016-08-09 05:39:45.625 222 12591.38 143.93 54508.45 88888.00 2016-08-09 05:39:45.750 222 12591.35 143.88 54508.43 88888.00 2016-08-09 05:39:45.875 222 12591.38 143.85 54508.45 88888.00 2016-08-09 05:39:46.000 222 12591.33 143.85 54508.43 88888.00 2016-08-09 05:39:46.125 222 12591.33 143.85 54508.43 88888.00 2016-08-09 05:39:46.250 222 12591.27 143.82 54508.45 88888.00 2016-08-09 05:39:46.375 222 12591.40 143.82 54508.45 88888.00 2016-08-09 05:39:46.500 222 12591.40 143.85 54508.45 88888.00 2016-08-09 05:39:46.625 222 12591.35 143.80 54508.43 88888.00 2016-08-09 05:39:46.750 222 12591.38 143.82 54508.45 88888.00 2016-08-09 05:39:46.875 222 12591.42 143.82 54508.45 88888.00 2016-08-09 05:39:47.000 222 12591.45 143.82 54508.45 88888.00 2016-08-09 05:39:47.125 222 12591.42 143.85 54508.45 88888.00 2016-08-09 05:39:47.250 222 12591.45 143.80 54508.45 88888.00 2016-08-09 05:39:47.375 222 12591.45 143.80 54508.43 88888.00 2016-08-09 05:39:47.500 222 12591.40 143.82 54508.45 88888.00 2016-08-09 05:39:47.625 222 12591.40 143.82 54508.43 88888.00 2016-08-09 05:39:47.750 222 12591.45 143.80 54508.43 88888.00 2016-08-09 05:39:47.875 222 12591.48 143.80 54508.43 88888.00 2016-08-09 05:39:48.000 222 12591.50 143.78 54508.40 88888.00 2016-08-09 05:39:48.125 222 12591.45 143.75 54508.43 88888.00 2016-08-09 05:39:48.250 222 12591.45 143.75 54508.40 88888.00 2016-08-09 05:39:48.375 222 12591.48 143.78 54508.43 88888.00 2016-08-09 05:39:48.500 222 12591.48 143.78 54508.43 88888.00 2016-08-09 05:39:48.625 222 12591.40 143.78 54508.43 88888.00 2016-08-09 05:39:48.750 222 12591.40 143.75 54508.40 88888.00 2016-08-09 05:39:48.875 222 12591.45 143.75 54508.40 88888.00 2016-08-09 05:39:49.000 222 12591.48 143.75 54508.40 88888.00 2016-08-09 05:39:49.125 222 12591.52 143.72 54508.40 88888.00 2016-08-09 05:39:49.250 222 12591.42 143.72 54508.38 88888.00 2016-08-09 05:39:49.375 222 12591.50 143.70 54508.40 88888.00 2016-08-09 05:39:49.500 222 12591.42 143.72 54508.40 88888.00 2016-08-09 05:39:49.625 222 12591.45 143.72 54508.38 88888.00 2016-08-09 05:39:49.750 222 12591.38 143.68 54508.38 88888.00 2016-08-09 05:39:49.875 222 12591.38 143.65 54508.38 88888.00 2016-08-09 05:39:50.000 222 12591.40 143.68 54508.38 88888.00 2016-08-09 05:39:50.125 222 12591.42 143.70 54508.40 88888.00 2016-08-09 05:39:50.250 222 12591.38 143.70 54508.40 88888.00 2016-08-09 05:39:50.375 222 12591.42 143.70 54508.35 88888.00 2016-08-09 05:39:50.500 222 12591.40 143.68 54508.35 88888.00 2016-08-09 05:39:50.625 222 12591.38 143.68 54508.38 88888.00 2016-08-09 05:39:50.750 222 12591.33 143.65 54508.40 88888.00 2016-08-09 05:39:50.875 222 12591.35 143.62 54508.35 88888.00 2016-08-09 05:39:51.000 222 12591.42 143.62 54508.35 88888.00 2016-08-09 05:39:51.125 222 12591.45 143.60 54508.38 88888.00 2016-08-09 05:39:51.250 222 12591.38 143.57 54508.35 88888.00 2016-08-09 05:39:51.375 222 12591.38 143.62 54508.38 88888.00 2016-08-09 05:39:51.500 222 12591.40 143.57 54508.35 88888.00 2016-08-09 05:39:51.625 222 12591.50 143.60 54508.35 88888.00 2016-08-09 05:39:51.750 222 12591.48 143.60 54508.35 88888.00 2016-08-09 05:39:51.875 222 12591.45 143.60 54508.38 88888.00 2016-08-09 05:39:52.000 222 12591.45 143.60 54508.38 88888.00 2016-08-09 05:39:52.125 222 12591.42 143.60 54508.40 88888.00 2016-08-09 05:39:52.250 222 12591.38 143.55 54508.38 88888.00 2016-08-09 05:39:52.375 222 12591.48 143.50 54508.35 88888.00 2016-08-09 05:39:52.500 222 12591.48 143.55 54508.35 88888.00 2016-08-09 05:39:52.625 222 12591.45 143.55 54508.40 88888.00 2016-08-09 05:39:52.750 222 12591.45 143.57 54508.40 88888.00 2016-08-09 05:39:52.875 222 12591.50 143.57 54508.38 88888.00 2016-08-09 05:39:53.000 222 12591.48 143.55 54508.35 88888.00 2016-08-09 05:39:53.125 222 12591.42 143.57 54508.35 88888.00 2016-08-09 05:39:53.250 222 12591.38 143.53 54508.38 88888.00 2016-08-09 05:39:53.375 222 12591.42 143.55 54508.35 88888.00 2016-08-09 05:39:53.500 222 12591.42 143.55 54508.35 88888.00 2016-08-09 05:39:53.625 222 12591.48 143.53 54508.35 88888.00 2016-08-09 05:39:53.750 222 12591.55 143.53 54508.35 88888.00 2016-08-09 05:39:53.875 222 12591.50 143.53 54508.32 88888.00 2016-08-09 05:39:54.000 222 12591.48 143.55 54508.35 88888.00 2016-08-09 05:39:54.125 222 12591.40 143.53 54508.35 88888.00 2016-08-09 05:39:54.250 222 12591.33 143.53 54508.38 88888.00 2016-08-09 05:39:54.375 222 12591.40 143.53 54508.38 88888.00 2016-08-09 05:39:54.500 222 12591.42 143.55 54508.32 88888.00 2016-08-09 05:39:54.625 222 12591.40 143.50 54508.32 88888.00 2016-08-09 05:39:54.750 222 12591.40 143.50 54508.32 88888.00 2016-08-09 05:39:54.875 222 12591.45 143.45 54508.35 88888.00 2016-08-09 05:39:55.000 222 12591.45 143.47 54508.32 88888.00 2016-08-09 05:39:55.125 222 12591.48 143.53 54508.35 88888.00 2016-08-09 05:39:55.250 222 12591.42 143.50 54508.30 88888.00 2016-08-09 05:39:55.375 222 12591.42 143.50 54508.28 88888.00 2016-08-09 05:39:55.500 222 12591.42 143.50 54508.28 88888.00 2016-08-09 05:39:55.625 222 12591.45 143.45 54508.28 88888.00 2016-08-09 05:39:55.750 222 12591.50 143.47 54508.30 88888.00 2016-08-09 05:39:55.875 222 12591.48 143.47 54508.30 88888.00 2016-08-09 05:39:56.000 222 12591.52 143.47 54508.32 88888.00 2016-08-09 05:39:56.125 222 12591.52 143.45 54508.35 88888.00 2016-08-09 05:39:56.250 222 12591.52 143.43 54508.35 88888.00 2016-08-09 05:39:56.375 222 12591.52 143.40 54508.32 88888.00 2016-08-09 05:39:56.500 222 12591.55 143.43 54508.32 88888.00 2016-08-09 05:39:56.625 222 12591.50 143.38 54508.30 88888.00 2016-08-09 05:39:56.750 222 12591.50 143.40 54508.32 88888.00 2016-08-09 05:39:56.875 222 12591.55 143.43 54508.28 88888.00 2016-08-09 05:39:57.000 222 12591.58 143.43 54508.25 88888.00 2016-08-09 05:39:57.125 222 12591.58 143.38 54508.28 88888.00 2016-08-09 05:39:57.250 222 12591.52 143.38 54508.30 88888.00 2016-08-09 05:39:57.375 222 12591.50 143.40 54508.30 88888.00 2016-08-09 05:39:57.500 222 12591.55 143.40 54508.32 88888.00 2016-08-09 05:39:57.625 222 12591.52 143.40 54508.30 88888.00 2016-08-09 05:39:57.750 222 12591.45 143.40 54508.28 88888.00 2016-08-09 05:39:57.875 222 12591.45 143.40 54508.28 88888.00 2016-08-09 05:39:58.000 222 12591.48 143.35 54508.22 88888.00 2016-08-09 05:39:58.125 222 12591.48 143.38 54508.28 88888.00 2016-08-09 05:39:58.250 222 12591.42 143.38 54508.30 88888.00 2016-08-09 05:39:58.375 222 12591.48 143.40 54508.28 88888.00 2016-08-09 05:39:58.500 222 12591.52 143.38 54508.25 88888.00 2016-08-09 05:39:58.625 222 12591.52 143.35 54508.25 88888.00 2016-08-09 05:39:58.750 222 12591.62 143.38 54508.25 88888.00 2016-08-09 05:39:58.875 222 12591.60 143.35 54508.22 88888.00 2016-08-09 05:39:59.000 222 12591.55 143.35 54508.25 88888.00 2016-08-09 05:39:59.125 222 12591.50 143.43 54508.28 88888.00 2016-08-09 05:39:59.250 222 12591.45 143.43 54508.30 88888.00 2016-08-09 05:39:59.375 222 12591.48 143.40 54508.28 88888.00 2016-08-09 05:39:59.500 222 12591.45 143.32 54508.25 88888.00 2016-08-09 05:39:59.625 222 12591.50 143.35 54508.28 88888.00 2016-08-09 05:39:59.750 222 12591.50 143.35 54508.30 88888.00 2016-08-09 05:39:59.875 222 12591.50 143.35 54508.30 88888.00 2016-08-09 05:40:00.000 222 12591.55 143.35 54508.28 88888.00 2016-08-09 05:40:00.125 222 12591.55 143.38 54508.28 88888.00 2016-08-09 05:40:00.250 222 12591.50 143.40 54508.25 88888.00 2016-08-09 05:40:00.375 222 12591.50 143.38 54508.28 88888.00 2016-08-09 05:40:00.500 222 12591.55 143.40 54508.25 88888.00 2016-08-09 05:40:00.625 222 12591.55 143.38 54508.22 88888.00 2016-08-09 05:40:00.750 222 12591.55 143.38 54508.25 88888.00 2016-08-09 05:40:00.875 222 12591.52 143.38 54508.28 88888.00 2016-08-09 05:40:01.000 222 12591.55 143.38 54508.20 88888.00 2016-08-09 05:40:01.125 222 12591.52 143.38 54508.22 88888.00 2016-08-09 05:40:01.250 222 12591.50 143.35 54508.22 88888.00 2016-08-09 05:40:01.375 222 12591.60 143.43 54508.22 88888.00 2016-08-09 05:40:01.500 222 12591.62 143.35 54508.25 88888.00 2016-08-09 05:40:01.625 222 12591.58 143.32 54508.22 88888.00 2016-08-09 05:40:01.750 222 12591.58 143.35 54508.22 88888.00 2016-08-09 05:40:01.875 222 12591.60 143.35 54508.20 88888.00 2016-08-09 05:40:02.000 222 12591.70 143.32 54508.25 88888.00 2016-08-09 05:40:02.125 222 12591.70 143.30 54508.25 88888.00 2016-08-09 05:40:02.250 222 12591.62 143.35 54508.25 88888.00 2016-08-09 05:40:02.375 222 12591.60 143.35 54508.25 88888.00 2016-08-09 05:40:02.500 222 12591.65 143.35 54508.22 88888.00 2016-08-09 05:40:02.625 222 12591.65 143.35 54508.22 88888.00 2016-08-09 05:40:02.750 222 12591.67 143.35 54508.22 88888.00 2016-08-09 05:40:02.875 222 12591.70 143.32 54508.22 88888.00 2016-08-09 05:40:03.000 222 12591.70 143.35 54508.22 88888.00 2016-08-09 05:40:03.125 222 12591.65 143.40 54508.22 88888.00 2016-08-09 05:40:03.250 222 12591.60 143.32 54508.22 88888.00 2016-08-09 05:40:03.375 222 12591.67 143.35 54508.20 88888.00 2016-08-09 05:40:03.500 222 12591.75 143.35 54508.18 88888.00 2016-08-09 05:40:03.625 222 12591.73 143.32 54508.20 88888.00 2016-08-09 05:40:03.750 222 12591.73 143.38 54508.20 88888.00 2016-08-09 05:40:03.875 222 12591.77 143.35 54508.15 88888.00 2016-08-09 05:40:04.000 222 12591.73 143.35 54508.18 88888.00 2016-08-09 05:40:04.125 222 12591.70 143.35 54508.18 88888.00 2016-08-09 05:40:04.250 222 12591.73 143.35 54508.20 88888.00 2016-08-09 05:40:04.375 222 12591.80 143.35 54508.20 88888.00 2016-08-09 05:40:04.500 222 12591.75 143.35 54508.20 88888.00 2016-08-09 05:40:04.625 222 12591.73 143.32 54508.18 88888.00 2016-08-09 05:40:04.750 222 12591.75 143.35 54508.15 88888.00 2016-08-09 05:40:04.875 222 12591.75 143.38 54508.15 88888.00 2016-08-09 05:40:05.000 222 12591.83 143.32 54508.15 88888.00 2016-08-09 05:40:05.125 222 12591.90 143.32 54508.15 88888.00 2016-08-09 05:40:05.250 222 12591.85 143.30 54508.18 88888.00 2016-08-09 05:40:05.375 222 12591.90 143.30 54508.18 88888.00 2016-08-09 05:40:05.500 222 12591.83 143.28 54508.15 88888.00 2016-08-09 05:40:05.625 222 12591.83 143.30 54508.15 88888.00 2016-08-09 05:40:05.750 222 12591.83 143.32 54508.18 88888.00 2016-08-09 05:40:05.875 222 12591.83 143.30 54508.12 88888.00 2016-08-09 05:40:06.000 222 12591.85 143.35 54508.15 88888.00 2016-08-09 05:40:06.125 222 12591.83 143.35 54508.10 88888.00 2016-08-09 05:40:06.250 222 12591.85 143.35 54508.15 88888.00 2016-08-09 05:40:06.375 222 12591.95 143.32 54508.15 88888.00 2016-08-09 05:40:06.500 222 12591.90 143.32 54508.12 88888.00 2016-08-09 05:40:06.625 222 12591.80 143.35 54508.12 88888.00 2016-08-09 05:40:06.750 222 12591.77 143.35 54508.15 88888.00 2016-08-09 05:40:06.875 222 12591.80 143.35 54508.12 88888.00 2016-08-09 05:40:07.000 222 12591.83 143.35 54508.12 88888.00 2016-08-09 05:40:07.125 222 12591.83 143.38 54508.12 88888.00 2016-08-09 05:40:07.250 222 12591.85 143.38 54508.15 88888.00 2016-08-09 05:40:07.375 222 12591.92 143.38 54508.12 88888.00 2016-08-09 05:40:07.500 222 12591.92 143.40 54508.12 88888.00 2016-08-09 05:40:07.625 222 12591.92 143.40 54508.12 88888.00 2016-08-09 05:40:07.750 222 12591.88 143.40 54508.12 88888.00 2016-08-09 05:40:07.875 222 12591.88 143.35 54508.07 88888.00 2016-08-09 05:40:08.000 222 12591.88 143.38 54508.10 88888.00 2016-08-09 05:40:08.125 222 12591.85 143.38 54508.12 88888.00 2016-08-09 05:40:08.250 222 12591.90 143.40 54508.15 88888.00 2016-08-09 05:40:08.375 222 12591.95 143.38 54508.12 88888.00 2016-08-09 05:40:08.500 222 12592.00 143.38 54508.15 88888.00 2016-08-09 05:40:08.625 222 12592.02 143.35 54508.12 88888.00 2016-08-09 05:40:08.750 222 12592.05 143.32 54508.12 88888.00 2016-08-09 05:40:08.875 222 12592.02 143.32 54508.12 88888.00 2016-08-09 05:40:09.000 222 12592.00 143.32 54508.10 88888.00 2016-08-09 05:40:09.125 222 12592.00 143.35 54508.07 88888.00 2016-08-09 05:40:09.250 222 12592.00 143.32 54508.07 88888.00 2016-08-09 05:40:09.375 222 12592.05 143.32 54508.07 88888.00 2016-08-09 05:40:09.500 222 12592.08 143.32 54508.07 88888.00 2016-08-09 05:40:09.625 222 12592.08 143.32 54508.07 88888.00 2016-08-09 05:40:09.750 222 12592.10 143.32 54508.07 88888.00 2016-08-09 05:40:09.875 222 12592.05 143.35 54508.07 88888.00 2016-08-09 05:40:10.000 222 12592.02 143.38 54508.07 88888.00 2016-08-09 05:40:10.125 222 12592.08 143.32 54508.10 88888.00 2016-08-09 05:40:10.250 222 12592.05 143.32 54508.10 88888.00 2016-08-09 05:40:10.375 222 12592.05 143.35 54508.12 88888.00 2016-08-09 05:40:10.500 222 12592.05 143.38 54508.12 88888.00 2016-08-09 05:40:10.625 222 12592.05 143.35 54508.10 88888.00 2016-08-09 05:40:10.750 222 12592.08 143.35 54508.10 88888.00 2016-08-09 05:40:10.875 222 12592.10 143.35 54508.12 88888.00 2016-08-09 05:40:11.000 222 12592.10 143.32 54508.12 88888.00 2016-08-09 05:40:11.125 222 12592.08 143.30 54508.12 88888.00 2016-08-09 05:40:11.250 222 12592.05 143.32 54508.12 88888.00 2016-08-09 05:40:11.375 222 12592.10 143.35 54508.12 88888.00 2016-08-09 05:40:11.500 222 12592.08 143.32 54508.10 88888.00 2016-08-09 05:40:11.625 222 12592.08 143.38 54508.10 88888.00 2016-08-09 05:40:11.750 222 12592.10 143.40 54508.10 88888.00 2016-08-09 05:40:11.875 222 12592.08 143.40 54508.10 88888.00 2016-08-09 05:40:12.000 222 12592.10 143.40 54508.07 88888.00 2016-08-09 05:40:12.125 222 12592.05 143.40 54508.12 88888.00 2016-08-09 05:40:12.250 222 12592.05 143.40 54508.12 88888.00 2016-08-09 05:40:12.375 222 12592.05 143.38 54508.10 88888.00 2016-08-09 05:40:12.500 222 12592.02 143.38 54508.12 88888.00 2016-08-09 05:40:12.625 222 12592.08 143.40 54508.10 88888.00 2016-08-09 05:40:12.750 222 12592.12 143.40 54508.10 88888.00 2016-08-09 05:40:12.875 222 12592.12 143.40 54508.10 88888.00 2016-08-09 05:40:13.000 222 12592.12 143.43 54508.10 88888.00 2016-08-09 05:40:13.125 222 12592.15 143.45 54508.10 88888.00 2016-08-09 05:40:13.250 222 12592.17 143.40 54508.10 88888.00 2016-08-09 05:40:13.375 222 12592.15 143.38 54508.10 88888.00 2016-08-09 05:40:13.500 222 12592.12 143.40 54508.10 88888.00 2016-08-09 05:40:13.625 222 12592.10 143.40 54508.07 88888.00 2016-08-09 05:40:13.750 222 12592.12 143.38 54508.05 88888.00 2016-08-09 05:40:13.875 222 12592.12 143.35 54508.05 88888.00 2016-08-09 05:40:14.000 222 12592.15 143.35 54508.05 88888.00 2016-08-09 05:40:14.125 222 12592.12 143.38 54508.07 88888.00 2016-08-09 05:40:14.250 222 12592.12 143.40 54508.07 88888.00 2016-08-09 05:40:14.375 222 12592.17 143.38 54508.05 88888.00 2016-08-09 05:40:14.500 222 12592.12 143.32 54508.03 88888.00 2016-08-09 05:40:14.625 222 12592.17 143.32 54508.07 88888.00 2016-08-09 05:40:14.750 222 12592.20 143.35 54508.12 88888.00 2016-08-09 05:40:14.875 222 12592.17 143.30 54508.07 88888.00 2016-08-09 05:40:15.000 222 12592.12 143.25 54508.05 88888.00 2016-08-09 05:40:15.125 222 12592.12 143.32 54508.10 88888.00 2016-08-09 05:40:15.250 222 12592.15 143.35 54508.10 88888.00 2016-08-09 05:40:15.375 222 12592.23 143.38 54508.10 88888.00 2016-08-09 05:40:15.500 222 12592.23 143.35 54508.10 88888.00 2016-08-09 05:40:15.625 222 12592.23 143.35 54508.07 88888.00 2016-08-09 05:40:15.750 222 12592.17 143.38 54508.07 88888.00 2016-08-09 05:40:15.875 222 12592.20 143.38 54508.10 88888.00 2016-08-09 05:40:16.000 222 12592.23 143.35 54508.07 88888.00 2016-08-09 05:40:16.125 222 12592.25 143.32 54508.05 88888.00 2016-08-09 05:40:16.250 222 12592.17 143.32 54508.07 88888.00 2016-08-09 05:40:16.375 222 12592.23 143.32 54508.07 88888.00 2016-08-09 05:40:16.500 222 12592.20 143.32 54508.07 88888.00 2016-08-09 05:40:16.625 222 12592.25 143.35 54508.10 88888.00 2016-08-09 05:40:16.750 222 12592.35 143.35 54508.05 88888.00 2016-08-09 05:40:16.875 222 12592.38 143.35 54508.07 88888.00 2016-08-09 05:40:17.000 222 12592.35 143.32 54508.07 88888.00 2016-08-09 05:40:17.125 222 12592.38 143.38 54508.10 88888.00 2016-08-09 05:40:17.250 222 12592.38 143.32 54508.10 88888.00 2016-08-09 05:40:17.375 222 12592.40 143.32 54508.10 88888.00 2016-08-09 05:40:17.500 222 12592.38 143.32 54508.05 88888.00 2016-08-09 05:40:17.625 222 12592.38 143.32 54508.07 88888.00 2016-08-09 05:40:17.750 222 12592.45 143.38 54508.10 88888.00 2016-08-09 05:40:17.875 222 12592.42 143.35 54508.07 88888.00 2016-08-09 05:40:18.000 222 12592.42 143.30 54508.05 88888.00 2016-08-09 05:40:18.125 222 12592.45 143.30 54508.07 88888.00 2016-08-09 05:40:18.250 222 12592.50 143.30 54508.07 88888.00 2016-08-09 05:40:18.375 222 12592.52 143.30 54508.05 88888.00 2016-08-09 05:40:18.500 222 12592.52 143.32 54508.03 88888.00 2016-08-09 05:40:18.625 222 12592.52 143.32 54508.05 88888.00 2016-08-09 05:40:18.750 222 12592.45 143.30 54508.05 88888.00 2016-08-09 05:40:18.875 222 12592.38 143.28 54508.05 88888.00 2016-08-09 05:40:19.000 222 12592.38 143.30 54508.07 88888.00 2016-08-09 05:40:19.125 222 12592.48 143.30 54508.05 88888.00 2016-08-09 05:40:19.250 222 12592.42 143.28 54508.07 88888.00 2016-08-09 05:40:19.375 222 12592.38 143.28 54508.07 88888.00 2016-08-09 05:40:19.500 222 12592.38 143.28 54508.05 88888.00 2016-08-09 05:40:19.625 222 12592.45 143.30 54508.05 88888.00 2016-08-09 05:40:19.750 222 12592.45 143.28 54508.05 88888.00 2016-08-09 05:40:19.875 222 12592.45 143.22 54508.05 88888.00 2016-08-09 05:40:20.000 222 12592.48 143.22 54508.03 88888.00 2016-08-09 05:40:20.125 222 12592.48 143.28 54508.03 88888.00 2016-08-09 05:40:20.250 222 12592.48 143.25 54508.03 88888.00 2016-08-09 05:40:20.375 222 12592.45 143.25 54508.05 88888.00 2016-08-09 05:40:20.500 222 12592.45 143.20 54508.07 88888.00 2016-08-09 05:40:20.625 222 12592.50 143.20 54508.07 88888.00 2016-08-09 05:40:20.750 222 12592.52 143.20 54508.10 88888.00 2016-08-09 05:40:20.875 222 12592.65 143.22 54508.07 88888.00 2016-08-09 05:40:21.000 222 12592.70 143.25 54508.05 88888.00 2016-08-09 05:40:21.125 222 12592.60 143.22 54508.03 88888.00 2016-08-09 05:40:21.250 222 12592.50 143.20 54508.05 88888.00 2016-08-09 05:40:21.375 222 12592.52 143.22 54508.05 88888.00 2016-08-09 05:40:21.500 222 12592.55 143.22 54508.03 88888.00 2016-08-09 05:40:21.625 222 12592.50 143.22 54508.03 88888.00 2016-08-09 05:40:21.750 222 12592.48 143.18 54508.03 88888.00 2016-08-09 05:40:21.875 222 12592.48 143.20 54508.05 88888.00 2016-08-09 05:40:22.000 222 12592.50 143.18 54508.00 88888.00 2016-08-09 05:40:22.125 222 12592.55 143.18 54508.03 88888.00 2016-08-09 05:40:22.250 222 12592.52 143.15 54508.07 88888.00 2016-08-09 05:40:22.375 222 12592.48 143.20 54508.10 88888.00 2016-08-09 05:40:22.500 222 12592.42 143.18 54508.05 88888.00 2016-08-09 05:40:22.625 222 12592.50 143.15 54508.05 88888.00 2016-08-09 05:40:22.750 222 12592.55 143.20 54508.05 88888.00 2016-08-09 05:40:22.875 222 12592.55 143.18 54508.07 88888.00 2016-08-09 05:40:23.000 222 12592.50 143.20 54508.05 88888.00 2016-08-09 05:40:23.125 222 12592.48 143.18 54508.05 88888.00 2016-08-09 05:40:23.250 222 12592.48 143.15 54508.05 88888.00 2016-08-09 05:40:23.375 222 12592.55 143.15 54508.05 88888.00 2016-08-09 05:40:23.500 222 12592.58 143.12 54508.05 88888.00 2016-08-09 05:40:23.625 222 12592.60 143.15 54508.05 88888.00 2016-08-09 05:40:23.750 222 12592.60 143.15 54508.05 88888.00 2016-08-09 05:40:23.875 222 12592.55 143.12 54508.07 88888.00 2016-08-09 05:40:24.000 222 12592.58 143.15 54508.05 88888.00 2016-08-09 05:40:24.125 222 12592.62 143.15 54508.05 88888.00 2016-08-09 05:40:24.250 222 12592.58 143.12 54508.07 88888.00 2016-08-09 05:40:24.375 222 12592.65 143.15 54508.07 88888.00 2016-08-09 05:40:24.500 222 12592.70 143.12 54508.07 88888.00 2016-08-09 05:40:24.625 222 12592.67 143.15 54508.10 88888.00 2016-08-09 05:40:24.750 222 12592.58 143.12 54508.05 88888.00 2016-08-09 05:40:24.875 222 12592.52 143.12 54508.05 88888.00 2016-08-09 05:40:25.000 222 12592.50 143.10 54508.03 88888.00 2016-08-09 05:40:25.125 222 12592.50 143.10 54508.05 88888.00 2016-08-09 05:40:25.250 222 12592.50 143.07 54508.05 88888.00 2016-08-09 05:40:25.375 222 12592.62 143.10 54508.05 88888.00 2016-08-09 05:40:25.500 222 12592.62 143.07 54508.03 88888.00 2016-08-09 05:40:25.625 222 12592.62 143.07 54508.03 88888.00 2016-08-09 05:40:25.750 222 12592.67 143.07 54508.05 88888.00 2016-08-09 05:40:25.875 222 12592.70 143.10 54508.05 88888.00 2016-08-09 05:40:26.000 222 12592.62 143.05 54508.05 88888.00 2016-08-09 05:40:26.125 222 12592.60 143.05 54508.03 88888.00 2016-08-09 05:40:26.250 222 12592.62 143.03 54508.03 88888.00 2016-08-09 05:40:26.375 222 12592.70 143.03 54508.03 88888.00 2016-08-09 05:40:26.500 222 12592.70 143.05 54508.05 88888.00 2016-08-09 05:40:26.625 222 12592.67 143.05 54508.07 88888.00 2016-08-09 05:40:26.750 222 12592.65 143.05 54508.05 88888.00 2016-08-09 05:40:26.875 222 12592.62 143.03 54508.05 88888.00 2016-08-09 05:40:27.000 222 12592.67 143.03 54508.05 88888.00 2016-08-09 05:40:27.125 222 12592.62 143.00 54508.05 88888.00 2016-08-09 05:40:27.250 222 12592.62 143.00 54508.05 88888.00 2016-08-09 05:40:27.375 222 12592.75 143.03 54508.03 88888.00 2016-08-09 05:40:27.500 222 12592.75 143.00 54508.03 88888.00 2016-08-09 05:40:27.625 222 12592.67 142.97 54508.00 88888.00 2016-08-09 05:40:27.750 222 12592.65 143.00 54508.03 88888.00 2016-08-09 05:40:27.875 222 12592.65 142.97 54508.07 88888.00 2016-08-09 05:40:28.000 222 12592.67 143.00 54508.05 88888.00 2016-08-09 05:40:28.125 222 12592.73 143.00 54508.05 88888.00 2016-08-09 05:40:28.250 222 12592.65 142.97 54508.05 88888.00 2016-08-09 05:40:28.375 222 12592.65 142.97 54508.03 88888.00 2016-08-09 05:40:28.500 222 12592.60 142.97 54508.03 88888.00 2016-08-09 05:40:28.625 222 12592.58 142.95 54508.05 88888.00 2016-08-09 05:40:28.750 222 12592.55 142.95 54508.05 88888.00 2016-08-09 05:40:28.875 222 12592.58 142.95 54508.10 88888.00 2016-08-09 05:40:29.000 222 12592.60 142.97 54508.10 88888.00 2016-08-09 05:40:29.125 222 12592.62 142.95 54508.07 88888.00 2016-08-09 05:40:29.250 222 12592.65 142.90 54508.05 88888.00 2016-08-09 05:40:29.375 222 12592.65 142.93 54508.07 88888.00 2016-08-09 05:40:29.500 222 12592.70 142.90 54508.07 88888.00 2016-08-09 05:40:29.625 222 12592.70 142.88 54508.05 88888.00 2016-08-09 05:40:29.750 222 12592.70 142.88 54508.03 88888.00 2016-08-09 05:40:29.875 222 12592.65 142.90 54508.07 88888.00 2016-08-09 05:40:30.000 222 12592.62 142.88 54508.05 88888.00 2016-08-09 05:40:30.125 222 12592.67 142.93 54508.05 88888.00 2016-08-09 05:40:30.250 222 12592.60 142.90 54508.07 88888.00 2016-08-09 05:40:30.375 222 12592.60 142.88 54508.07 88888.00 2016-08-09 05:40:30.500 222 12592.62 142.85 54508.05 88888.00 2016-08-09 05:40:30.625 222 12592.65 142.85 54508.07 88888.00 2016-08-09 05:40:30.750 222 12592.65 142.85 54508.10 88888.00 2016-08-09 05:40:30.875 222 12592.65 142.85 54508.12 88888.00 2016-08-09 05:40:31.000 222 12592.70 142.85 54508.05 88888.00 2016-08-09 05:40:31.125 222 12592.65 142.85 54508.07 88888.00 2016-08-09 05:40:31.250 222 12592.52 142.85 54508.07 88888.00 2016-08-09 05:40:31.375 222 12592.60 142.85 54508.07 88888.00 2016-08-09 05:40:31.500 222 12592.62 142.82 54508.07 88888.00 2016-08-09 05:40:31.625 222 12592.65 142.80 54508.10 88888.00 2016-08-09 05:40:31.750 222 12592.67 142.80 54508.12 88888.00 2016-08-09 05:40:31.875 222 12592.67 142.82 54508.12 88888.00 2016-08-09 05:40:32.000 222 12592.65 142.82 54508.10 88888.00 2016-08-09 05:40:32.125 222 12592.65 142.80 54508.10 88888.00 2016-08-09 05:40:32.250 222 12592.60 142.75 54508.07 88888.00 2016-08-09 05:40:32.375 222 12592.62 142.78 54508.07 88888.00 2016-08-09 05:40:32.500 222 12592.65 142.80 54508.07 88888.00 2016-08-09 05:40:32.625 222 12592.65 142.80 54508.10 88888.00 2016-08-09 05:40:32.750 222 12592.62 142.78 54508.10 88888.00 2016-08-09 05:40:32.875 222 12592.67 142.75 54508.12 88888.00 2016-08-09 05:40:33.000 222 12592.65 142.78 54508.07 88888.00 2016-08-09 05:40:33.125 222 12592.67 142.75 54508.10 88888.00 2016-08-09 05:40:33.250 222 12592.60 142.70 54508.10 88888.00 2016-08-09 05:40:33.375 222 12592.60 142.70 54508.05 88888.00 2016-08-09 05:40:33.500 222 12592.58 142.70 54508.07 88888.00 2016-08-09 05:40:33.625 222 12592.60 142.70 54508.05 88888.00 2016-08-09 05:40:33.750 222 12592.62 142.70 54508.05 88888.00 2016-08-09 05:40:33.875 222 12592.65 142.72 54508.07 88888.00 2016-08-09 05:40:34.000 222 12592.60 142.68 54508.05 88888.00 2016-08-09 05:40:34.125 222 12592.65 142.70 54508.05 88888.00 2016-08-09 05:40:34.250 222 12592.65 142.65 54508.05 88888.00 2016-08-09 05:40:34.375 222 12592.73 142.68 54508.07 88888.00 2016-08-09 05:40:34.500 222 12592.70 142.68 54508.07 88888.00 2016-08-09 05:40:34.625 222 12592.70 142.62 54508.05 88888.00 2016-08-09 05:40:34.750 222 12592.70 142.60 54508.05 88888.00 2016-08-09 05:40:34.875 222 12592.70 142.62 54508.05 88888.00 2016-08-09 05:40:35.000 222 12592.70 142.65 54508.10 88888.00 2016-08-09 05:40:35.125 222 12592.70 142.62 54508.07 88888.00 2016-08-09 05:40:35.250 222 12592.65 142.60 54508.07 88888.00 2016-08-09 05:40:35.375 222 12592.65 142.57 54508.07 88888.00 2016-08-09 05:40:35.500 222 12592.60 142.60 54508.07 88888.00 2016-08-09 05:40:35.625 222 12592.62 142.60 54508.10 88888.00 2016-08-09 05:40:35.750 222 12592.70 142.60 54508.07 88888.00 2016-08-09 05:40:35.875 222 12592.65 142.55 54508.07 88888.00 2016-08-09 05:40:36.000 222 12592.62 142.55 54508.05 88888.00 2016-08-09 05:40:36.125 222 12592.60 142.57 54508.07 88888.00 2016-08-09 05:40:36.250 222 12592.55 142.55 54508.05 88888.00 2016-08-09 05:40:36.375 222 12592.58 142.57 54508.05 88888.00 2016-08-09 05:40:36.500 222 12592.58 142.55 54508.05 88888.00 2016-08-09 05:40:36.625 222 12592.52 142.53 54508.05 88888.00 2016-08-09 05:40:36.750 222 12592.48 142.53 54508.07 88888.00 2016-08-09 05:40:36.875 222 12592.52 142.55 54508.10 88888.00 2016-08-09 05:40:37.000 222 12592.58 142.57 54508.10 88888.00 2016-08-09 05:40:37.125 222 12592.58 142.53 54508.07 88888.00 2016-08-09 05:40:37.250 222 12592.50 142.47 54508.10 88888.00 2016-08-09 05:40:37.375 222 12592.62 142.50 54508.10 88888.00 2016-08-09 05:40:37.500 222 12592.70 142.53 54508.07 88888.00 2016-08-09 05:40:37.625 222 12592.65 142.53 54508.07 88888.00 2016-08-09 05:40:37.750 222 12592.55 142.47 54508.05 88888.00 2016-08-09 05:40:37.875 222 12592.55 142.45 54508.07 88888.00 2016-08-09 05:40:38.000 222 12592.58 142.45 54508.05 88888.00 2016-08-09 05:40:38.125 222 12592.60 142.47 54508.03 88888.00 2016-08-09 05:40:38.250 222 12592.60 142.45 54508.07 88888.00 2016-08-09 05:40:38.375 222 12592.60 142.45 54508.05 88888.00 2016-08-09 05:40:38.500 222 12592.48 142.45 54508.07 88888.00 2016-08-09 05:40:38.625 222 12592.50 142.45 54508.07 88888.00 2016-08-09 05:40:38.750 222 12592.50 142.43 54508.07 88888.00 2016-08-09 05:40:38.875 222 12592.48 142.45 54508.05 88888.00 2016-08-09 05:40:39.000 222 12592.50 142.45 54508.05 88888.00 2016-08-09 05:40:39.125 222 12592.50 142.43 54508.05 88888.00 2016-08-09 05:40:39.250 222 12592.48 142.40 54508.07 88888.00 2016-08-09 05:40:39.375 222 12592.50 142.43 54508.10 88888.00 2016-08-09 05:40:39.500 222 12592.50 142.43 54508.07 88888.00 2016-08-09 05:40:39.625 222 12592.55 142.40 54508.07 88888.00 2016-08-09 05:40:39.750 222 12592.50 142.40 54508.03 88888.00 2016-08-09 05:40:39.875 222 12592.50 142.43 54508.07 88888.00 2016-08-09 05:40:40.000 222 12592.55 142.43 54508.07 88888.00 2016-08-09 05:40:40.125 222 12592.58 142.43 54508.05 88888.00 2016-08-09 05:40:40.250 222 12592.45 142.40 54508.10 88888.00 2016-08-09 05:40:40.375 222 12592.48 142.40 54508.10 88888.00 2016-08-09 05:40:40.500 222 12592.50 142.40 54508.07 88888.00 2016-08-09 05:40:40.625 222 12592.58 142.43 54508.07 88888.00 2016-08-09 05:40:40.750 222 12592.58 142.38 54508.10 88888.00 2016-08-09 05:40:40.875 222 12592.58 142.35 54508.05 88888.00 2016-08-09 05:40:41.000 222 12592.62 142.38 54508.07 88888.00 2016-08-09 05:40:41.125 222 12592.60 142.38 54508.10 88888.00 2016-08-09 05:40:41.250 222 12592.55 142.35 54508.10 88888.00 2016-08-09 05:40:41.375 222 12592.60 142.35 54508.05 88888.00 2016-08-09 05:40:41.500 222 12592.55 142.38 54508.05 88888.00 2016-08-09 05:40:41.625 222 12592.50 142.35 54508.10 88888.00 2016-08-09 05:40:41.750 222 12592.52 142.32 54508.10 88888.00 2016-08-09 05:40:41.875 222 12592.58 142.30 54508.10 88888.00 2016-08-09 05:40:42.000 222 12592.52 142.32 54508.07 88888.00 2016-08-09 05:40:42.125 222 12592.45 142.30 54508.07 88888.00 2016-08-09 05:40:42.250 222 12592.45 142.22 54508.07 88888.00 2016-08-09 05:40:42.375 222 12592.52 142.25 54508.05 88888.00 2016-08-09 05:40:42.500 222 12592.50 142.30 54508.07 88888.00 2016-08-09 05:40:42.625 222 12592.48 142.35 54508.10 88888.00 2016-08-09 05:40:42.750 222 12592.55 142.32 54508.10 88888.00 2016-08-09 05:40:42.875 222 12592.50 142.30 54508.10 88888.00 2016-08-09 05:40:43.000 222 12592.52 142.28 54508.07 88888.00 2016-08-09 05:40:43.125 222 12592.55 142.28 54508.07 88888.00 2016-08-09 05:40:43.250 222 12592.52 142.28 54508.07 88888.00 2016-08-09 05:40:43.375 222 12592.50 142.25 54508.05 88888.00 2016-08-09 05:40:43.500 222 12592.40 142.22 54508.05 88888.00 2016-08-09 05:40:43.625 222 12592.45 142.25 54508.07 88888.00 2016-08-09 05:40:43.750 222 12592.58 142.22 54508.05 88888.00 2016-08-09 05:40:43.875 222 12592.60 142.25 54508.05 88888.00 2016-08-09 05:40:44.000 222 12592.60 142.25 54508.05 88888.00 2016-08-09 05:40:44.125 222 12592.58 142.25 54508.05 88888.00 2016-08-09 05:40:44.250 222 12592.52 142.22 54508.07 88888.00 2016-08-09 05:40:44.375 222 12592.50 142.28 54508.07 88888.00 2016-08-09 05:40:44.500 222 12592.52 142.25 54508.07 88888.00 2016-08-09 05:40:44.625 222 12592.55 142.25 54508.05 88888.00 2016-08-09 05:40:44.750 222 12592.55 142.25 54508.07 88888.00 2016-08-09 05:40:44.875 222 12592.55 142.22 54508.10 88888.00 2016-08-09 05:40:45.000 222 12592.60 142.20 54508.07 88888.00 2016-08-09 05:40:45.125 222 12592.60 142.20 54508.10 88888.00 2016-08-09 05:40:45.250 222 12592.58 142.20 54508.10 88888.00 2016-08-09 05:40:45.375 222 12592.55 142.22 54508.07 88888.00 2016-08-09 05:40:45.500 222 12592.52 142.22 54508.07 88888.00 2016-08-09 05:40:45.625 222 12592.52 142.22 54508.07 88888.00 2016-08-09 05:40:45.750 222 12592.52 142.20 54508.05 88888.00 2016-08-09 05:40:45.875 222 12592.55 142.22 54508.07 88888.00 2016-08-09 05:40:46.000 222 12592.55 142.22 54508.03 88888.00 2016-08-09 05:40:46.125 222 12592.55 142.22 54508.05 88888.00 2016-08-09 05:40:46.250 222 12592.55 142.22 54508.07 88888.00 2016-08-09 05:40:46.375 222 12592.60 142.25 54508.07 88888.00 2016-08-09 05:40:46.500 222 12592.60 142.22 54508.07 88888.00 2016-08-09 05:40:46.625 222 12592.65 142.20 54508.07 88888.00 2016-08-09 05:40:46.750 222 12592.65 142.22 54508.05 88888.00 2016-08-09 05:40:46.875 222 12592.62 142.22 54508.05 88888.00 2016-08-09 05:40:47.000 222 12592.58 142.22 54508.05 88888.00 2016-08-09 05:40:47.125 222 12592.55 142.25 54508.05 88888.00 2016-08-09 05:40:47.250 222 12592.50 142.22 54508.07 88888.00 2016-08-09 05:40:47.375 222 12592.50 142.20 54508.07 88888.00 2016-08-09 05:40:47.500 222 12592.52 142.20 54508.07 88888.00 2016-08-09 05:40:47.625 222 12592.60 142.25 54508.07 88888.00 2016-08-09 05:40:47.750 222 12592.62 142.25 54508.05 88888.00 2016-08-09 05:40:47.875 222 12592.58 142.22 54508.05 88888.00 2016-08-09 05:40:48.000 222 12592.55 142.22 54508.03 88888.00 2016-08-09 05:40:48.125 222 12592.52 142.20 54508.03 88888.00 2016-08-09 05:40:48.250 222 12592.52 142.20 54508.07 88888.00 2016-08-09 05:40:48.375 222 12592.60 142.22 54508.05 88888.00 2016-08-09 05:40:48.500 222 12592.65 142.22 54508.05 88888.00 2016-08-09 05:40:48.625 222 12592.67 142.22 54508.03 88888.00 2016-08-09 05:40:48.750 222 12592.67 142.20 54508.03 88888.00 2016-08-09 05:40:48.875 222 12592.62 142.20 54508.05 88888.00 2016-08-09 05:40:49.000 222 12592.65 142.20 54508.03 88888.00 2016-08-09 05:40:49.125 222 12592.73 142.18 54508.03 88888.00 2016-08-09 05:40:49.250 222 12592.73 142.20 54508.03 88888.00 2016-08-09 05:40:49.375 222 12592.67 142.22 54508.00 88888.00 2016-08-09 05:40:49.500 222 12592.67 142.22 54508.03 88888.00 2016-08-09 05:40:49.625 222 12592.73 142.22 54508.03 88888.00 2016-08-09 05:40:49.750 222 12592.73 142.20 54508.03 88888.00 2016-08-09 05:40:49.875 222 12592.73 142.22 54508.03 88888.00 2016-08-09 05:40:50.000 222 12592.67 142.20 54508.03 88888.00 2016-08-09 05:40:50.125 222 12592.67 142.22 54508.03 88888.00 2016-08-09 05:40:50.250 222 12592.65 142.20 54508.03 88888.00 2016-08-09 05:40:50.375 222 12592.70 142.22 54508.03 88888.00 2016-08-09 05:40:50.500 222 12592.65 142.25 54508.03 88888.00 2016-08-09 05:40:50.625 222 12592.65 142.25 54508.05 88888.00 2016-08-09 05:40:50.750 222 12592.65 142.22 54508.03 88888.00 2016-08-09 05:40:50.875 222 12592.60 142.25 54508.00 88888.00 2016-08-09 05:40:51.000 222 12592.62 142.20 54508.00 88888.00 2016-08-09 05:40:51.125 222 12592.55 142.20 54508.00 88888.00 2016-08-09 05:40:51.250 222 12592.55 142.22 54508.03 88888.00 2016-08-09 05:40:51.375 222 12592.62 142.22 54508.03 88888.00 2016-08-09 05:40:51.500 222 12592.60 142.28 54508.05 88888.00 2016-08-09 05:40:51.625 222 12592.65 142.25 54508.05 88888.00 2016-08-09 05:40:51.750 222 12592.67 142.22 54507.97 88888.00 2016-08-09 05:40:51.875 222 12592.67 142.25 54507.97 88888.00 2016-08-09 05:40:52.000 222 12592.60 142.28 54507.97 88888.00 2016-08-09 05:40:52.125 222 12592.58 142.25 54508.00 88888.00 2016-08-09 05:40:52.250 222 12592.58 142.20 54508.00 88888.00 2016-08-09 05:40:52.375 222 12592.65 142.22 54508.00 88888.00 2016-08-09 05:40:52.500 222 12592.62 142.25 54508.00 88888.00 2016-08-09 05:40:52.625 222 12592.60 142.20 54508.00 88888.00 2016-08-09 05:40:52.750 222 12592.58 142.20 54508.00 88888.00 2016-08-09 05:40:52.875 222 12592.60 142.22 54508.00 88888.00 2016-08-09 05:40:53.000 222 12592.67 142.20 54507.97 88888.00 2016-08-09 05:40:53.125 222 12592.67 142.20 54508.00 88888.00 2016-08-09 05:40:53.250 222 12592.60 142.18 54508.00 88888.00 2016-08-09 05:40:53.375 222 12592.65 142.20 54508.03 88888.00 2016-08-09 05:40:53.500 222 12592.70 142.22 54508.00 88888.00 2016-08-09 05:40:53.625 222 12592.70 142.25 54508.00 88888.00 2016-08-09 05:40:53.750 222 12592.67 142.22 54507.95 88888.00 2016-08-09 05:40:53.875 222 12592.67 142.22 54507.97 88888.00 2016-08-09 05:40:54.000 222 12592.67 142.22 54507.97 88888.00 2016-08-09 05:40:54.125 222 12592.70 142.25 54508.00 88888.00 2016-08-09 05:40:54.250 222 12592.70 142.20 54508.00 88888.00 2016-08-09 05:40:54.375 222 12592.73 142.22 54508.00 88888.00 2016-08-09 05:40:54.500 222 12592.62 142.22 54508.00 88888.00 2016-08-09 05:40:54.625 222 12592.65 142.22 54507.97 88888.00 2016-08-09 05:40:54.750 222 12592.67 142.22 54507.97 88888.00 2016-08-09 05:40:54.875 222 12592.70 142.22 54507.97 88888.00 2016-08-09 05:40:55.000 222 12592.67 142.20 54507.95 88888.00 2016-08-09 05:40:55.125 222 12592.60 142.20 54507.97 88888.00 2016-08-09 05:40:55.250 222 12592.52 142.20 54508.00 88888.00 2016-08-09 05:40:55.375 222 12592.60 142.22 54507.97 88888.00 2016-08-09 05:40:55.500 222 12592.58 142.22 54507.95 88888.00 2016-08-09 05:40:55.625 222 12592.58 142.25 54507.95 88888.00 2016-08-09 05:40:55.750 222 12592.60 142.20 54507.95 88888.00 2016-08-09 05:40:55.875 222 12592.65 142.22 54507.97 88888.00 2016-08-09 05:40:56.000 222 12592.65 142.25 54507.95 88888.00 2016-08-09 05:40:56.125 222 12592.62 142.22 54507.90 88888.00 2016-08-09 05:40:56.250 222 12592.58 142.22 54507.95 88888.00 2016-08-09 05:40:56.375 222 12592.60 142.20 54507.95 88888.00 2016-08-09 05:40:56.500 222 12592.62 142.20 54507.93 88888.00 2016-08-09 05:40:56.625 222 12592.65 142.22 54507.93 88888.00 2016-08-09 05:40:56.750 222 12592.70 142.22 54507.95 88888.00 2016-08-09 05:40:56.875 222 12592.67 142.22 54507.95 88888.00 2016-08-09 05:40:57.000 222 12592.65 142.22 54507.95 88888.00 2016-08-09 05:40:57.125 222 12592.65 142.22 54507.95 88888.00 2016-08-09 05:40:57.250 222 12592.62 142.20 54507.93 88888.00 2016-08-09 05:40:57.375 222 12592.65 142.22 54507.93 88888.00 2016-08-09 05:40:57.500 222 12592.60 142.22 54507.93 88888.00 2016-08-09 05:40:57.625 222 12592.62 142.25 54507.93 88888.00 2016-08-09 05:40:57.750 222 12592.62 142.22 54507.93 88888.00 2016-08-09 05:40:57.875 222 12592.58 142.18 54507.93 88888.00 2016-08-09 05:40:58.000 222 12592.60 142.20 54507.93 88888.00 2016-08-09 05:40:58.125 222 12592.65 142.22 54507.93 88888.00 2016-08-09 05:40:58.250 222 12592.67 142.20 54507.95 88888.00 2016-08-09 05:40:58.375 222 12592.75 142.25 54507.90 88888.00 2016-08-09 05:40:58.500 222 12592.73 142.22 54507.90 88888.00 2016-08-09 05:40:58.625 222 12592.65 142.22 54507.90 88888.00 2016-08-09 05:40:58.750 222 12592.62 142.22 54507.93 88888.00 2016-08-09 05:40:58.875 222 12592.62 142.20 54507.93 88888.00 2016-08-09 05:40:59.000 222 12592.65 142.18 54507.90 88888.00 2016-08-09 05:40:59.125 222 12592.70 142.22 54507.90 88888.00 2016-08-09 05:40:59.250 222 12592.73 142.22 54507.93 88888.00 2016-08-09 05:40:59.375 222 12592.73 142.20 54507.90 88888.00 2016-08-09 05:40:59.500 222 12592.67 142.20 54507.93 88888.00 2016-08-09 05:40:59.625 222 12592.65 142.20 54507.90 88888.00 2016-08-09 05:40:59.750 222 12592.70 142.20 54507.88 88888.00 2016-08-09 05:40:59.875 222 12592.73 142.22 54507.90 88888.00 2016-08-09 05:41:00.000 222 12592.65 142.20 54507.88 88888.00 2016-08-09 05:41:00.125 222 12592.60 142.20 54507.90 88888.00 2016-08-09 05:41:00.250 222 12592.62 142.20 54507.93 88888.00 2016-08-09 05:41:00.375 222 12592.73 142.18 54507.88 88888.00 2016-08-09 05:41:00.500 222 12592.73 142.20 54507.88 88888.00 2016-08-09 05:41:00.625 222 12592.73 142.22 54507.90 88888.00 2016-08-09 05:41:00.750 222 12592.73 142.20 54507.93 88888.00 2016-08-09 05:41:00.875 222 12592.75 142.20 54507.90 88888.00 2016-08-09 05:41:01.000 222 12592.75 142.20 54507.88 88888.00 2016-08-09 05:41:01.125 222 12592.73 142.22 54507.88 88888.00 2016-08-09 05:41:01.250 222 12592.73 142.22 54507.95 88888.00 2016-08-09 05:41:01.375 222 12592.73 142.25 54507.95 88888.00 2016-08-09 05:41:01.500 222 12592.73 142.22 54507.93 88888.00 2016-08-09 05:41:01.625 222 12592.67 142.20 54507.90 88888.00 2016-08-09 05:41:01.750 222 12592.70 142.20 54507.90 88888.00 2016-08-09 05:41:01.875 222 12592.75 142.20 54507.90 88888.00 2016-08-09 05:41:02.000 222 12592.70 142.20 54507.90 88888.00 2016-08-09 05:41:02.125 222 12592.70 142.22 54507.93 88888.00 2016-08-09 05:41:02.250 222 12592.70 142.22 54507.88 88888.00 2016-08-09 05:41:02.375 222 12592.70 142.22 54507.85 88888.00 2016-08-09 05:41:02.500 222 12592.67 142.22 54507.88 88888.00 2016-08-09 05:41:02.625 222 12592.70 142.20 54507.90 88888.00 2016-08-09 05:41:02.750 222 12592.67 142.22 54507.90 88888.00 2016-08-09 05:41:02.875 222 12592.65 142.20 54507.90 88888.00 2016-08-09 05:41:03.000 222 12592.67 142.22 54507.90 88888.00 2016-08-09 05:41:03.125 222 12592.70 142.22 54507.88 88888.00 2016-08-09 05:41:03.250 222 12592.62 142.20 54507.85 88888.00 2016-08-09 05:41:03.375 222 12592.67 142.22 54507.85 88888.00 2016-08-09 05:41:03.500 222 12592.67 142.25 54507.85 88888.00 2016-08-09 05:41:03.625 222 12592.67 142.22 54507.85 88888.00 2016-08-09 05:41:03.750 222 12592.65 142.25 54507.88 88888.00 2016-08-09 05:41:03.875 222 12592.67 142.22 54507.88 88888.00 2016-08-09 05:41:04.000 222 12592.67 142.22 54507.85 88888.00 2016-08-09 05:41:04.125 222 12592.67 142.22 54507.85 88888.00 2016-08-09 05:41:04.250 222 12592.65 142.25 54507.88 88888.00 2016-08-09 05:41:04.375 222 12592.70 142.28 54507.88 88888.00 2016-08-09 05:41:04.500 222 12592.73 142.25 54507.85 88888.00 2016-08-09 05:41:04.625 222 12592.70 142.25 54507.85 88888.00 2016-08-09 05:41:04.750 222 12592.70 142.25 54507.85 88888.00 2016-08-09 05:41:04.875 222 12592.65 142.22 54507.85 88888.00 2016-08-09 05:41:05.000 222 12592.67 142.22 54507.85 88888.00 2016-08-09 05:41:05.125 222 12592.73 142.22 54507.85 88888.00 2016-08-09 05:41:05.250 222 12592.70 142.25 54507.82 88888.00 2016-08-09 05:41:05.375 222 12592.75 142.25 54507.82 88888.00 2016-08-09 05:41:05.500 222 12592.73 142.25 54507.82 88888.00 2016-08-09 05:41:05.625 222 12592.77 142.25 54507.85 88888.00 2016-08-09 05:41:05.750 222 12592.85 142.25 54507.82 88888.00 2016-08-09 05:41:05.875 222 12592.85 142.25 54507.82 88888.00 2016-08-09 05:41:06.000 222 12592.80 142.25 54507.82 88888.00 2016-08-09 05:41:06.125 222 12592.80 142.28 54507.88 88888.00 2016-08-09 05:41:06.250 222 12592.75 142.25 54507.88 88888.00 2016-08-09 05:41:06.375 222 12592.75 142.25 54507.85 88888.00 2016-08-09 05:41:06.500 222 12592.75 142.22 54507.88 88888.00 2016-08-09 05:41:06.625 222 12592.77 142.25 54507.85 88888.00 2016-08-09 05:41:06.750 222 12592.77 142.25 54507.82 88888.00 2016-08-09 05:41:06.875 222 12592.75 142.22 54507.80 88888.00 2016-08-09 05:41:07.000 222 12592.75 142.20 54507.80 88888.00 2016-08-09 05:41:07.125 222 12592.77 142.22 54507.82 88888.00 2016-08-09 05:41:07.250 222 12592.77 142.22 54507.88 88888.00 2016-08-09 05:41:07.375 222 12592.88 142.22 54507.85 88888.00 2016-08-09 05:41:07.500 222 12592.85 142.20 54507.82 88888.00 2016-08-09 05:41:07.625 222 12592.83 142.18 54507.80 88888.00 2016-08-09 05:41:07.750 222 12592.88 142.22 54507.82 88888.00 2016-08-09 05:41:07.875 222 12592.88 142.28 54507.88 88888.00 2016-08-09 05:41:08.000 222 12592.90 142.28 54507.85 88888.00 2016-08-09 05:41:08.125 222 12592.90 142.28 54507.82 88888.00 2016-08-09 05:41:08.250 222 12592.80 142.25 54507.85 88888.00 2016-08-09 05:41:08.375 222 12592.77 142.25 54507.80 88888.00 2016-08-09 05:41:08.500 222 12592.77 142.22 54507.82 88888.00 2016-08-09 05:41:08.625 222 12592.88 142.22 54507.82 88888.00 2016-08-09 05:41:08.750 222 12592.83 142.20 54507.82 88888.00 2016-08-09 05:41:08.875 222 12592.85 142.20 54507.82 88888.00 2016-08-09 05:41:09.000 222 12592.90 142.18 54507.82 88888.00 2016-08-09 05:41:09.125 222 12592.85 142.22 54507.80 88888.00 2016-08-09 05:41:09.250 222 12592.83 142.18 54507.80 88888.00 2016-08-09 05:41:09.375 222 12592.83 142.20 54507.80 88888.00 2016-08-09 05:41:09.500 222 12592.83 142.20 54507.80 88888.00 2016-08-09 05:41:09.625 222 12592.90 142.22 54507.78 88888.00 2016-08-09 05:41:09.750 222 12592.88 142.20 54507.80 88888.00 2016-08-09 05:41:09.875 222 12592.88 142.22 54507.80 88888.00 2016-08-09 05:41:10.000 222 12592.85 142.25 54507.78 88888.00 2016-08-09 05:41:10.125 222 12592.85 142.28 54507.78 88888.00 2016-08-09 05:41:10.250 222 12592.83 142.25 54507.78 88888.00 2016-08-09 05:41:10.375 222 12592.83 142.25 54507.75 88888.00 2016-08-09 05:41:10.500 222 12592.85 142.22 54507.75 88888.00 2016-08-09 05:41:10.625 222 12592.90 142.18 54507.72 88888.00 2016-08-09 05:41:10.750 222 12592.90 142.20 54507.72 88888.00 2016-08-09 05:41:10.875 222 12592.83 142.20 54507.72 88888.00 2016-08-09 05:41:11.000 222 12592.88 142.20 54507.72 88888.00 2016-08-09 05:41:11.125 222 12592.90 142.20 54507.75 88888.00 2016-08-09 05:41:11.250 222 12592.92 142.18 54507.78 88888.00 2016-08-09 05:41:11.375 222 12592.95 142.18 54507.75 88888.00 2016-08-09 05:41:11.500 222 12592.90 142.18 54507.72 88888.00 2016-08-09 05:41:11.625 222 12592.88 142.20 54507.75 88888.00 2016-08-09 05:41:11.750 222 12592.83 142.18 54507.72 88888.00 2016-08-09 05:41:11.875 222 12592.83 142.18 54507.72 88888.00 2016-08-09 05:41:12.000 222 12592.88 142.15 54507.72 88888.00 2016-08-09 05:41:12.125 222 12592.92 142.10 54507.70 88888.00 2016-08-09 05:41:12.250 222 12592.92 142.12 54507.75 88888.00 2016-08-09 05:41:12.375 222 12592.95 142.12 54507.75 88888.00 2016-08-09 05:41:12.500 222 12592.92 142.18 54507.75 88888.00 2016-08-09 05:41:12.625 222 12592.90 142.15 54507.75 88888.00 2016-08-09 05:41:12.750 222 12592.92 142.15 54507.75 88888.00 2016-08-09 05:41:12.875 222 12592.90 142.15 54507.72 88888.00 2016-08-09 05:41:13.000 222 12592.92 142.15 54507.72 88888.00 2016-08-09 05:41:13.125 222 12592.95 142.18 54507.72 88888.00 2016-08-09 05:41:13.250 222 12592.90 142.15 54507.72 88888.00 2016-08-09 05:41:13.375 222 12592.90 142.15 54507.75 88888.00 2016-08-09 05:41:13.500 222 12592.90 142.18 54507.75 88888.00 2016-08-09 05:41:13.625 222 12592.95 142.18 54507.75 88888.00 2016-08-09 05:41:13.750 222 12592.92 142.15 54507.72 88888.00 2016-08-09 05:41:13.875 222 12592.85 142.15 54507.72 88888.00 2016-08-09 05:41:14.000 222 12592.85 142.15 54507.72 88888.00 2016-08-09 05:41:14.125 222 12592.88 142.15 54507.72 88888.00 2016-08-09 05:41:14.250 222 12592.90 142.12 54507.72 88888.00 2016-08-09 05:41:14.375 222 12592.92 142.10 54507.72 88888.00 2016-08-09 05:41:14.500 222 12592.92 142.12 54507.75 88888.00 2016-08-09 05:41:14.625 222 12592.90 142.15 54507.75 88888.00 2016-08-09 05:41:14.750 222 12592.90 142.15 54507.75 88888.00 2016-08-09 05:41:14.875 222 12592.85 142.15 54507.75 88888.00 2016-08-09 05:41:15.000 222 12592.83 142.10 54507.70 88888.00 2016-08-09 05:41:15.125 222 12592.80 142.10 54507.72 88888.00 2016-08-09 05:41:15.250 222 12592.85 142.10 54507.72 88888.00 2016-08-09 05:41:15.375 222 12592.95 142.10 54507.70 88888.00 2016-08-09 05:41:15.500 222 12592.90 142.10 54507.70 88888.00 2016-08-09 05:41:15.625 222 12592.90 142.10 54507.72 88888.00 2016-08-09 05:41:15.750 222 12592.90 142.10 54507.70 88888.00 2016-08-09 05:41:15.875 222 12592.92 142.10 54507.72 88888.00 2016-08-09 05:41:16.000 222 12592.92 142.12 54507.70 88888.00 2016-08-09 05:41:16.125 222 12592.85 142.12 54507.70 88888.00 2016-08-09 05:41:16.250 222 12592.83 142.10 54507.68 88888.00 2016-08-09 05:41:16.375 222 12592.88 142.10 54507.72 88888.00 2016-08-09 05:41:16.500 222 12592.90 142.07 54507.72 88888.00 2016-08-09 05:41:16.625 222 12592.90 142.07 54507.70 88888.00 2016-08-09 05:41:16.750 222 12592.85 142.07 54507.70 88888.00 2016-08-09 05:41:16.875 222 12592.80 142.07 54507.68 88888.00 2016-08-09 05:41:17.000 222 12592.83 142.07 54507.70 88888.00 2016-08-09 05:41:17.125 222 12592.90 142.07 54507.72 88888.00 2016-08-09 05:41:17.250 222 12592.92 142.05 54507.72 88888.00 2016-08-09 05:41:17.375 222 12592.88 142.07 54507.70 88888.00 2016-08-09 05:41:17.500 222 12592.92 142.07 54507.72 88888.00 2016-08-09 05:41:17.625 222 12592.95 142.03 54507.70 88888.00 2016-08-09 05:41:17.750 222 12592.92 142.03 54507.70 88888.00 2016-08-09 05:41:17.875 222 12592.85 142.03 54507.70 88888.00 2016-08-09 05:41:18.000 222 12592.83 142.03 54507.70 88888.00 2016-08-09 05:41:18.125 222 12592.80 142.03 54507.70 88888.00 2016-08-09 05:41:18.250 222 12592.83 142.05 54507.72 88888.00 2016-08-09 05:41:18.375 222 12592.88 142.05 54507.70 88888.00 2016-08-09 05:41:18.500 222 12592.88 142.03 54507.70 88888.00 2016-08-09 05:41:18.625 222 12592.88 142.00 54507.70 88888.00 2016-08-09 05:41:18.750 222 12592.95 142.03 54507.70 88888.00 2016-08-09 05:41:18.875 222 12592.92 142.03 54507.70 88888.00 2016-08-09 05:41:19.000 222 12592.90 142.03 54507.68 88888.00 2016-08-09 05:41:19.125 222 12592.95 142.03 54507.70 88888.00 2016-08-09 05:41:19.250 222 12592.95 142.03 54507.70 88888.00 2016-08-09 05:41:19.375 222 12593.02 142.03 54507.68 88888.00 2016-08-09 05:41:19.500 222 12593.02 142.03 54507.68 88888.00 2016-08-09 05:41:19.625 222 12593.00 142.03 54507.68 88888.00 2016-08-09 05:41:19.750 222 12593.00 142.03 54507.68 88888.00 2016-08-09 05:41:19.875 222 12593.02 142.00 54507.65 88888.00 2016-08-09 05:41:20.000 222 12593.05 142.00 54507.65 88888.00 2016-08-09 05:41:20.125 222 12593.00 142.00 54507.65 88888.00 2016-08-09 05:41:20.250 222 12592.90 141.97 54507.68 88888.00 2016-08-09 05:41:20.375 222 12592.85 141.97 54507.68 88888.00 2016-08-09 05:41:20.500 222 12592.92 142.03 54507.65 88888.00 2016-08-09 05:41:20.625 222 12592.92 142.00 54507.68 88888.00 2016-08-09 05:41:20.750 222 12592.92 142.00 54507.68 88888.00 2016-08-09 05:41:20.875 222 12592.90 142.00 54507.62 88888.00 2016-08-09 05:41:21.000 222 12592.92 141.97 54507.65 88888.00 2016-08-09 05:41:21.125 222 12592.92 142.00 54507.65 88888.00 2016-08-09 05:41:21.250 222 12592.88 142.00 54507.62 88888.00 2016-08-09 05:41:21.375 222 12592.88 142.00 54507.62 88888.00 2016-08-09 05:41:21.500 222 12592.85 141.97 54507.62 88888.00 2016-08-09 05:41:21.625 222 12592.92 141.97 54507.62 88888.00 2016-08-09 05:41:21.750 222 12592.95 141.97 54507.62 88888.00 2016-08-09 05:41:21.875 222 12592.92 141.95 54507.62 88888.00 2016-08-09 05:41:22.000 222 12592.95 141.97 54507.62 88888.00 2016-08-09 05:41:22.125 222 12592.92 142.00 54507.68 88888.00 2016-08-09 05:41:22.250 222 12592.90 141.95 54507.65 88888.00 2016-08-09 05:41:22.375 222 12592.88 141.97 54507.68 88888.00 2016-08-09 05:41:22.500 222 12592.85 141.93 54507.62 88888.00 2016-08-09 05:41:22.625 222 12592.85 141.95 54507.62 88888.00 2016-08-09 05:41:22.750 222 12592.92 141.95 54507.62 88888.00 2016-08-09 05:41:22.875 222 12592.95 141.97 54507.65 88888.00 2016-08-09 05:41:23.000 222 12592.90 141.95 54507.65 88888.00 2016-08-09 05:41:23.125 222 12592.92 141.95 54507.65 88888.00 2016-08-09 05:41:23.250 222 12592.88 141.97 54507.65 88888.00 2016-08-09 05:41:23.375 222 12592.85 141.97 54507.65 88888.00 2016-08-09 05:41:23.500 222 12592.85 141.95 54507.68 88888.00 2016-08-09 05:41:23.625 222 12592.88 141.95 54507.65 88888.00 2016-08-09 05:41:23.750 222 12592.85 141.95 54507.62 88888.00 2016-08-09 05:41:23.875 222 12592.83 141.95 54507.62 88888.00 2016-08-09 05:41:24.000 222 12592.80 141.93 54507.62 88888.00 2016-08-09 05:41:24.125 222 12592.92 141.90 54507.68 88888.00 2016-08-09 05:41:24.250 222 12593.00 141.90 54507.68 88888.00 2016-08-09 05:41:24.375 222 12593.05 141.95 54507.65 88888.00 2016-08-09 05:41:24.500 222 12592.95 141.97 54507.68 88888.00 2016-08-09 05:41:24.625 222 12592.92 141.97 54507.65 88888.00 2016-08-09 05:41:24.750 222 12592.85 141.97 54507.65 88888.00 2016-08-09 05:41:24.875 222 12592.83 141.95 54507.65 88888.00 2016-08-09 05:41:25.000 222 12592.85 141.93 54507.65 88888.00 2016-08-09 05:41:25.125 222 12592.85 141.93 54507.65 88888.00 2016-08-09 05:41:25.250 222 12592.88 141.93 54507.65 88888.00 2016-08-09 05:41:25.375 222 12592.92 141.95 54507.65 88888.00 2016-08-09 05:41:25.500 222 12592.98 141.95 54507.65 88888.00 2016-08-09 05:41:25.625 222 12592.98 141.95 54507.65 88888.00 2016-08-09 05:41:25.750 222 12593.00 141.97 54507.68 88888.00 2016-08-09 05:41:25.875 222 12592.98 141.95 54507.65 88888.00 2016-08-09 05:41:26.000 222 12592.90 141.90 54507.62 88888.00 2016-08-09 05:41:26.125 222 12592.90 141.97 54507.68 88888.00 2016-08-09 05:41:26.250 222 12592.90 141.93 54507.68 88888.00 2016-08-09 05:41:26.375 222 12592.92 141.93 54507.68 88888.00 2016-08-09 05:41:26.500 222 12592.88 141.93 54507.65 88888.00 2016-08-09 05:41:26.625 222 12592.88 141.93 54507.65 88888.00 2016-08-09 05:41:26.750 222 12592.92 141.95 54507.65 88888.00 2016-08-09 05:41:26.875 222 12592.90 141.97 54507.65 88888.00 2016-08-09 05:41:27.000 222 12592.88 141.97 54507.68 88888.00 2016-08-09 05:41:27.125 222 12592.90 141.93 54507.68 88888.00 2016-08-09 05:41:27.250 222 12592.83 141.93 54507.68 88888.00 2016-08-09 05:41:27.375 222 12592.85 141.93 54507.65 88888.00 2016-08-09 05:41:27.500 222 12592.88 141.88 54507.62 88888.00 2016-08-09 05:41:27.625 222 12592.88 141.93 54507.62 88888.00 2016-08-09 05:41:27.750 222 12592.90 141.93 54507.62 88888.00 2016-08-09 05:41:27.875 222 12592.88 141.93 54507.60 88888.00 2016-08-09 05:41:28.000 222 12592.83 141.93 54507.60 88888.00 2016-08-09 05:41:28.125 222 12592.83 141.93 54507.68 88888.00 2016-08-09 05:41:28.250 222 12592.85 141.95 54507.65 88888.00 2016-08-09 05:41:28.375 222 12592.90 141.93 54507.62 88888.00 2016-08-09 05:41:28.500 222 12592.85 141.95 54507.60 88888.00 2016-08-09 05:41:28.625 222 12592.85 141.97 54507.62 88888.00 2016-08-09 05:41:28.750 222 12592.88 141.95 54507.60 88888.00 2016-08-09 05:41:28.875 222 12592.90 141.95 54507.60 88888.00 2016-08-09 05:41:29.000 222 12592.90 141.95 54507.60 88888.00 2016-08-09 05:41:29.125 222 12592.90 141.97 54507.62 88888.00 2016-08-09 05:41:29.250 222 12592.88 141.93 54507.62 88888.00 2016-08-09 05:41:29.375 222 12592.85 141.95 54507.62 88888.00 2016-08-09 05:41:29.500 222 12592.85 141.95 54507.60 88888.00 2016-08-09 05:41:29.625 222 12592.90 141.97 54507.60 88888.00 2016-08-09 05:41:29.750 222 12592.92 141.97 54507.57 88888.00 2016-08-09 05:41:29.875 222 12592.98 141.97 54507.60 88888.00 2016-08-09 05:41:30.000 222 12592.95 141.95 54507.60 88888.00 2016-08-09 05:41:30.125 222 12592.88 141.95 54507.60 88888.00 2016-08-09 05:41:30.250 222 12592.95 141.95 54507.60 88888.00 2016-08-09 05:41:30.375 222 12593.00 141.97 54507.60 88888.00 2016-08-09 05:41:30.500 222 12592.90 141.95 54507.62 88888.00 2016-08-09 05:41:30.625 222 12592.90 141.97 54507.62 88888.00 2016-08-09 05:41:30.750 222 12592.95 141.95 54507.62 88888.00 2016-08-09 05:41:30.875 222 12592.95 141.95 54507.60 88888.00 2016-08-09 05:41:31.000 222 12592.95 141.90 54507.57 88888.00 2016-08-09 05:41:31.125 222 12592.98 141.93 54507.60 88888.00 2016-08-09 05:41:31.250 222 12592.98 141.95 54507.62 88888.00 2016-08-09 05:41:31.375 222 12593.02 141.97 54507.62 88888.00 2016-08-09 05:41:31.500 222 12593.00 141.97 54507.60 88888.00 2016-08-09 05:41:31.625 222 12593.05 141.97 54507.57 88888.00 2016-08-09 05:41:31.750 222 12593.08 141.97 54507.55 88888.00 2016-08-09 05:41:31.875 222 12593.00 141.97 54507.57 88888.00 2016-08-09 05:41:32.000 222 12592.98 142.00 54507.57 88888.00 2016-08-09 05:41:32.125 222 12593.00 142.00 54507.57 88888.00 2016-08-09 05:41:32.250 222 12592.92 141.95 54507.57 88888.00 2016-08-09 05:41:32.375 222 12592.98 141.97 54507.55 88888.00 2016-08-09 05:41:32.500 222 12592.90 141.97 54507.55 88888.00 2016-08-09 05:41:32.625 222 12592.92 142.00 54507.57 88888.00 2016-08-09 05:41:32.750 222 12593.00 141.95 54507.57 88888.00 2016-08-09 05:41:32.875 222 12592.98 141.95 54507.57 88888.00 2016-08-09 05:41:33.000 222 12592.95 141.95 54507.55 88888.00 2016-08-09 05:41:33.125 222 12593.00 141.97 54507.57 88888.00 2016-08-09 05:41:33.250 222 12592.98 141.95 54507.60 88888.00 2016-08-09 05:41:33.375 222 12593.05 141.97 54507.60 88888.00 2016-08-09 05:41:33.500 222 12593.05 141.95 54507.57 88888.00 2016-08-09 05:41:33.625 222 12593.00 141.95 54507.57 88888.00 2016-08-09 05:41:33.750 222 12592.98 141.97 54507.57 88888.00 2016-08-09 05:41:33.875 222 12593.05 141.95 54507.57 88888.00 2016-08-09 05:41:34.000 222 12593.10 141.95 54507.57 88888.00 2016-08-09 05:41:34.125 222 12593.10 141.93 54507.57 88888.00 2016-08-09 05:41:34.250 222 12593.00 141.93 54507.55 88888.00 2016-08-09 05:41:34.375 222 12593.02 141.93 54507.57 88888.00 2016-08-09 05:41:34.500 222 12593.02 141.95 54507.57 88888.00 2016-08-09 05:41:34.625 222 12593.08 141.95 54507.57 88888.00 2016-08-09 05:41:34.750 222 12593.08 141.95 54507.57 88888.00 2016-08-09 05:41:34.875 222 12593.02 141.93 54507.55 88888.00 2016-08-09 05:41:35.000 222 12592.98 141.93 54507.55 88888.00 2016-08-09 05:41:35.125 222 12592.98 141.90 54507.57 88888.00 2016-08-09 05:41:35.250 222 12592.95 141.90 54507.57 88888.00 2016-08-09 05:41:35.375 222 12593.05 141.93 54507.55 88888.00 2016-08-09 05:41:35.500 222 12593.08 141.90 54507.57 88888.00 2016-08-09 05:41:35.625 222 12593.08 141.95 54507.60 88888.00 2016-08-09 05:41:35.750 222 12593.00 141.95 54507.57 88888.00 2016-08-09 05:41:35.875 222 12593.02 141.93 54507.55 88888.00 2016-08-09 05:41:36.000 222 12593.08 141.90 54507.55 88888.00 2016-08-09 05:41:36.125 222 12593.12 141.90 54507.57 88888.00 2016-08-09 05:41:36.250 222 12593.12 141.88 54507.60 88888.00 2016-08-09 05:41:36.375 222 12593.12 141.93 54507.57 88888.00 2016-08-09 05:41:36.500 222 12593.10 141.93 54507.55 88888.00 2016-08-09 05:41:36.625 222 12593.10 141.93 54507.55 88888.00 2016-08-09 05:41:36.750 222 12593.12 141.95 54507.57 88888.00 2016-08-09 05:41:36.875 222 12593.10 141.95 54507.55 88888.00 2016-08-09 05:41:37.000 222 12593.08 141.90 54507.53 88888.00 2016-08-09 05:41:37.125 222 12593.08 141.93 54507.55 88888.00 2016-08-09 05:41:37.250 222 12593.10 141.88 54507.55 88888.00 2016-08-09 05:41:37.375 222 12593.12 141.88 54507.53 88888.00 2016-08-09 05:41:37.500 222 12593.10 141.90 54507.53 88888.00 2016-08-09 05:41:37.625 222 12593.17 141.90 54507.53 88888.00 2016-08-09 05:41:37.750 222 12593.20 141.90 54507.50 88888.00 2016-08-09 05:41:37.875 222 12593.17 141.90 54507.50 88888.00 2016-08-09 05:41:38.000 222 12593.15 141.90 54507.50 88888.00 2016-08-09 05:41:38.125 222 12593.15 141.90 54507.53 88888.00 2016-08-09 05:41:38.250 222 12593.10 141.88 54507.53 88888.00 2016-08-09 05:41:38.375 222 12593.10 141.93 54507.53 88888.00 2016-08-09 05:41:38.500 222 12593.12 141.93 54507.50 88888.00 2016-08-09 05:41:38.625 222 12593.12 141.93 54507.53 88888.00 2016-08-09 05:41:38.750 222 12593.12 141.93 54507.50 88888.00 2016-08-09 05:41:38.875 222 12593.15 141.93 54507.50 88888.00 2016-08-09 05:41:39.000 222 12593.17 141.88 54507.47 88888.00 2016-08-09 05:41:39.125 222 12593.12 141.90 54507.50 88888.00 2016-08-09 05:41:39.250 222 12593.08 141.90 54507.53 88888.00 2016-08-09 05:41:39.375 222 12593.12 141.93 54507.50 88888.00 2016-08-09 05:41:39.500 222 12593.17 141.88 54507.53 88888.00 2016-08-09 05:41:39.625 222 12593.17 141.88 54507.53 88888.00 2016-08-09 05:41:39.750 222 12593.20 141.90 54507.47 88888.00 2016-08-09 05:41:39.875 222 12593.17 141.88 54507.50 88888.00 2016-08-09 05:41:40.000 222 12593.15 141.90 54507.47 88888.00 2016-08-09 05:41:40.125 222 12593.23 141.88 54507.50 88888.00 2016-08-09 05:41:40.250 222 12593.23 141.88 54507.55 88888.00 2016-08-09 05:41:40.375 222 12593.27 141.88 54507.53 88888.00 2016-08-09 05:41:40.500 222 12593.25 141.90 54507.53 88888.00 2016-08-09 05:41:40.625 222 12593.20 141.88 54507.50 88888.00 2016-08-09 05:41:40.750 222 12593.17 141.85 54507.53 88888.00 2016-08-09 05:41:40.875 222 12593.17 141.88 54507.50 88888.00 2016-08-09 05:41:41.000 222 12593.15 141.90 54507.53 88888.00 2016-08-09 05:41:41.125 222 12593.12 141.90 54507.53 88888.00 2016-08-09 05:41:41.250 222 12593.12 141.88 54507.53 88888.00 2016-08-09 05:41:41.375 222 12593.15 141.88 54507.50 88888.00 2016-08-09 05:41:41.500 222 12593.17 141.85 54507.50 88888.00 2016-08-09 05:41:41.625 222 12593.20 141.85 54507.50 88888.00 2016-08-09 05:41:41.750 222 12593.25 141.85 54507.50 88888.00 2016-08-09 05:41:41.875 222 12593.25 141.80 54507.47 88888.00 2016-08-09 05:41:42.000 222 12593.25 141.82 54507.47 88888.00 2016-08-09 05:41:42.125 222 12593.23 141.80 54507.47 88888.00 2016-08-09 05:41:42.250 222 12593.15 141.82 54507.50 88888.00 2016-08-09 05:41:42.375 222 12593.23 141.85 54507.50 88888.00 2016-08-09 05:41:42.500 222 12593.30 141.82 54507.50 88888.00 2016-08-09 05:41:42.625 222 12593.30 141.85 54507.47 88888.00 2016-08-09 05:41:42.750 222 12593.27 141.80 54507.47 88888.00 2016-08-09 05:41:42.875 222 12593.33 141.80 54507.47 88888.00 2016-08-09 05:41:43.000 222 12593.38 141.82 54507.47 88888.00 2016-08-09 05:41:43.125 222 12593.30 141.78 54507.45 88888.00 2016-08-09 05:41:43.250 222 12593.15 141.78 54507.45 88888.00 2016-08-09 05:41:43.375 222 12593.25 141.82 54507.45 88888.00 2016-08-09 05:41:43.500 222 12593.33 141.82 54507.47 88888.00 2016-08-09 05:41:43.625 222 12593.30 141.82 54507.47 88888.00 2016-08-09 05:41:43.750 222 12593.25 141.78 54507.45 88888.00 2016-08-09 05:41:43.875 222 12593.30 141.78 54507.45 88888.00 2016-08-09 05:41:44.000 222 12593.33 141.78 54507.43 88888.00 2016-08-09 05:41:44.125 222 12593.42 141.80 54507.43 88888.00 2016-08-09 05:41:44.250 222 12593.45 141.80 54507.45 88888.00 2016-08-09 05:41:44.375 222 12593.48 141.75 54507.45 88888.00 2016-08-09 05:41:44.500 222 12593.38 141.80 54507.47 88888.00 2016-08-09 05:41:44.625 222 12593.27 141.80 54507.47 88888.00 2016-08-09 05:41:44.750 222 12593.25 141.80 54507.45 88888.00 2016-08-09 05:41:44.875 222 12593.33 141.80 54507.43 88888.00 2016-08-09 05:41:45.000 222 12593.35 141.82 54507.45 88888.00 2016-08-09 05:41:45.125 222 12593.33 141.82 54507.43 88888.00 2016-08-09 05:41:45.250 222 12593.27 141.78 54507.45 88888.00 2016-08-09 05:41:45.375 222 12593.35 141.78 54507.43 88888.00 2016-08-09 05:41:45.500 222 12593.27 141.75 54507.43 88888.00 2016-08-09 05:41:45.625 222 12593.27 141.72 54507.40 88888.00 2016-08-09 05:41:45.750 222 12593.30 141.75 54507.45 88888.00 2016-08-09 05:41:45.875 222 12593.35 141.80 54507.45 88888.00 2016-08-09 05:41:46.000 222 12593.35 141.78 54507.45 88888.00 2016-08-09 05:41:46.125 222 12593.35 141.75 54507.43 88888.00 2016-08-09 05:41:46.250 222 12593.27 141.72 54507.43 88888.00 2016-08-09 05:41:46.375 222 12593.35 141.75 54507.43 88888.00 2016-08-09 05:41:46.500 222 12593.40 141.78 54507.45 88888.00 2016-08-09 05:41:46.625 222 12593.38 141.75 54507.45 88888.00 2016-08-09 05:41:46.750 222 12593.27 141.75 54507.45 88888.00 2016-08-09 05:41:46.875 222 12593.27 141.70 54507.45 88888.00 2016-08-09 05:41:47.000 222 12593.33 141.70 54507.40 88888.00 2016-08-09 05:41:47.125 222 12593.30 141.72 54507.43 88888.00 2016-08-09 05:41:47.250 222 12593.23 141.68 54507.43 88888.00 2016-08-09 05:41:47.375 222 12593.33 141.65 54507.43 88888.00 2016-08-09 05:41:47.500 222 12593.38 141.65 54507.45 88888.00 2016-08-09 05:41:47.625 222 12593.40 141.70 54507.43 88888.00 2016-08-09 05:41:47.750 222 12593.48 141.70 54507.40 88888.00 2016-08-09 05:41:47.875 222 12593.42 141.70 54507.40 88888.00 2016-08-09 05:41:48.000 222 12593.33 141.72 54507.40 88888.00 2016-08-09 05:41:48.125 222 12593.33 141.70 54507.40 88888.00 2016-08-09 05:41:48.250 222 12593.35 141.65 54507.43 88888.00 2016-08-09 05:41:48.375 222 12593.38 141.68 54507.38 88888.00 2016-08-09 05:41:48.500 222 12593.48 141.70 54507.40 88888.00 2016-08-09 05:41:48.625 222 12593.48 141.72 54507.43 88888.00 2016-08-09 05:41:48.750 222 12593.42 141.65 54507.40 88888.00 2016-08-09 05:41:48.875 222 12593.40 141.65 54507.40 88888.00 2016-08-09 05:41:49.000 222 12593.33 141.65 54507.38 88888.00 2016-08-09 05:41:49.125 222 12593.30 141.68 54507.40 88888.00 2016-08-09 05:41:49.250 222 12593.27 141.68 54507.40 88888.00 2016-08-09 05:41:49.375 222 12593.23 141.68 54507.38 88888.00 2016-08-09 05:41:49.500 222 12593.25 141.65 54507.35 88888.00 2016-08-09 05:41:49.625 222 12593.25 141.60 54507.35 88888.00 2016-08-09 05:41:49.750 222 12593.30 141.65 54507.38 88888.00 2016-08-09 05:41:49.875 222 12593.38 141.70 54507.40 88888.00 2016-08-09 05:41:50.000 222 12593.38 141.68 54507.38 88888.00 2016-08-09 05:41:50.125 222 12593.33 141.65 54507.35 88888.00 2016-08-09 05:41:50.250 222 12593.35 141.60 54507.38 88888.00 2016-08-09 05:41:50.375 222 12593.40 141.62 54507.38 88888.00 2016-08-09 05:41:50.500 222 12593.42 141.60 54507.40 88888.00 2016-08-09 05:41:50.625 222 12593.38 141.65 54507.40 88888.00 2016-08-09 05:41:50.750 222 12593.38 141.62 54507.38 88888.00 2016-08-09 05:41:50.875 222 12593.40 141.60 54507.32 88888.00 2016-08-09 05:41:51.000 222 12593.33 141.57 54507.35 88888.00 2016-08-09 05:41:51.125 222 12593.30 141.60 54507.40 88888.00 2016-08-09 05:41:51.250 222 12593.27 141.57 54507.43 88888.00 2016-08-09 05:41:51.375 222 12593.30 141.60 54507.40 88888.00 2016-08-09 05:41:51.500 222 12593.23 141.53 54507.38 88888.00 2016-08-09 05:41:51.625 222 12593.25 141.55 54507.40 88888.00 2016-08-09 05:41:51.750 222 12593.30 141.57 54507.40 88888.00 2016-08-09 05:41:51.875 222 12593.33 141.57 54507.40 88888.00 2016-08-09 05:41:52.000 222 12593.33 141.60 54507.40 88888.00 2016-08-09 05:41:52.125 222 12593.33 141.57 54507.43 88888.00 2016-08-09 05:41:52.250 222 12593.20 141.53 54507.43 88888.00 2016-08-09 05:41:52.375 222 12593.25 141.55 54507.40 88888.00 2016-08-09 05:41:52.500 222 12593.25 141.57 54507.40 88888.00 2016-08-09 05:41:52.625 222 12593.25 141.57 54507.40 88888.00 2016-08-09 05:41:52.750 222 12593.20 141.55 54507.38 88888.00 2016-08-09 05:41:52.875 222 12593.17 141.55 54507.38 88888.00 2016-08-09 05:41:53.000 222 12593.15 141.55 54507.38 88888.00 2016-08-09 05:41:53.125 222 12593.17 141.53 54507.40 88888.00 2016-08-09 05:41:53.250 222 12593.17 141.50 54507.43 88888.00 2016-08-09 05:41:53.375 222 12593.23 141.53 54507.40 88888.00 2016-08-09 05:41:53.500 222 12593.25 141.50 54507.40 88888.00 2016-08-09 05:41:53.625 222 12593.20 141.50 54507.38 88888.00 2016-08-09 05:41:53.750 222 12593.17 141.50 54507.40 88888.00 2016-08-09 05:41:53.875 222 12593.27 141.47 54507.38 88888.00 2016-08-09 05:41:54.000 222 12593.30 141.45 54507.38 88888.00 2016-08-09 05:41:54.125 222 12593.23 141.45 54507.40 88888.00 2016-08-09 05:41:54.250 222 12593.15 141.45 54507.40 88888.00 2016-08-09 05:41:54.375 222 12593.15 141.45 54507.43 88888.00 2016-08-09 05:41:54.500 222 12593.23 141.47 54507.43 88888.00 2016-08-09 05:41:54.625 222 12593.17 141.47 54507.43 88888.00 2016-08-09 05:41:54.750 222 12593.20 141.45 54507.43 88888.00 2016-08-09 05:41:54.875 222 12593.25 141.43 54507.40 88888.00 2016-08-09 05:41:55.000 222 12593.27 141.43 54507.38 88888.00 2016-08-09 05:41:55.125 222 12593.23 141.43 54507.38 88888.00 2016-08-09 05:41:55.250 222 12593.12 141.40 54507.38 88888.00 2016-08-09 05:41:55.375 222 12593.17 141.40 54507.38 88888.00 2016-08-09 05:41:55.500 222 12593.30 141.40 54507.40 88888.00 2016-08-09 05:41:55.625 222 12593.35 141.38 54507.40 88888.00 2016-08-09 05:41:55.750 222 12593.25 141.38 54507.40 88888.00 2016-08-09 05:41:55.875 222 12593.23 141.35 54507.38 88888.00 2016-08-09 05:41:56.000 222 12593.15 141.35 54507.38 88888.00 2016-08-09 05:41:56.125 222 12593.08 141.32 54507.38 88888.00 2016-08-09 05:41:56.250 222 12593.10 141.30 54507.40 88888.00 2016-08-09 05:41:56.375 222 12593.12 141.30 54507.43 88888.00 2016-08-09 05:41:56.500 222 12593.10 141.32 54507.40 88888.00 2016-08-09 05:41:56.625 222 12593.08 141.38 54507.40 88888.00 2016-08-09 05:41:56.750 222 12593.08 141.38 54507.40 88888.00 2016-08-09 05:41:56.875 222 12593.05 141.38 54507.40 88888.00 2016-08-09 05:41:57.000 222 12593.05 141.32 54507.40 88888.00 2016-08-09 05:41:57.125 222 12593.05 141.32 54507.38 88888.00 2016-08-09 05:41:57.250 222 12593.05 141.32 54507.38 88888.00 2016-08-09 05:41:57.375 222 12593.12 141.30 54507.38 88888.00 2016-08-09 05:41:57.500 222 12593.10 141.28 54507.38 88888.00 2016-08-09 05:41:57.625 222 12593.08 141.32 54507.40 88888.00 2016-08-09 05:41:57.750 222 12593.05 141.32 54507.38 88888.00 2016-08-09 05:41:57.875 222 12593.08 141.30 54507.40 88888.00 2016-08-09 05:41:58.000 222 12593.10 141.28 54507.38 88888.00 2016-08-09 05:41:58.125 222 12593.12 141.25 54507.40 88888.00 2016-08-09 05:41:58.250 222 12593.08 141.25 54507.40 88888.00 2016-08-09 05:41:58.375 222 12593.08 141.28 54507.40 88888.00 2016-08-09 05:41:58.500 222 12593.08 141.25 54507.40 88888.00 2016-08-09 05:41:58.625 222 12593.05 141.28 54507.45 88888.00 2016-08-09 05:41:58.750 222 12593.05 141.28 54507.45 88888.00 2016-08-09 05:41:58.875 222 12592.98 141.25 54507.43 88888.00 2016-08-09 05:41:59.000 222 12592.95 141.25 54507.45 88888.00 2016-08-09 05:41:59.125 222 12593.00 141.25 54507.45 88888.00 2016-08-09 05:41:59.250 222 12592.98 141.22 54507.43 88888.00 2016-08-09 05:41:59.375 222 12593.00 141.22 54507.40 88888.00 2016-08-09 05:41:59.500 222 12593.00 141.22 54507.38 88888.00 2016-08-09 05:41:59.625 222 12592.95 141.20 54507.38 88888.00 2016-08-09 05:41:59.750 222 12592.92 141.22 54507.38 88888.00 2016-08-09 05:41:59.875 222 12592.98 141.20 54507.35 88888.00 2016-08-09 05:42:00.000 222 12592.98 141.20 54507.35 88888.00 2016-08-09 05:42:00.125 222 12592.95 141.20 54507.40 88888.00 2016-08-09 05:42:00.250 222 12592.88 141.18 54507.43 88888.00 2016-08-09 05:42:00.375 222 12592.90 141.18 54507.40 88888.00 2016-08-09 05:42:00.500 222 12592.92 141.18 54507.40 88888.00 2016-08-09 05:42:00.625 222 12592.88 141.12 54507.40 88888.00 2016-08-09 05:42:00.750 222 12592.90 141.12 54507.40 88888.00 2016-08-09 05:42:00.875 222 12592.92 141.15 54507.38 88888.00 2016-08-09 05:42:01.000 222 12592.88 141.15 54507.40 88888.00 2016-08-09 05:42:01.125 222 12592.88 141.20 54507.40 88888.00 2016-08-09 05:42:01.250 222 12592.88 141.15 54507.40 88888.00 2016-08-09 05:42:01.375 222 12592.85 141.18 54507.40 88888.00 2016-08-09 05:42:01.500 222 12592.85 141.18 54507.40 88888.00 2016-08-09 05:42:01.625 222 12592.88 141.18 54507.40 88888.00 2016-08-09 05:42:01.750 222 12592.90 141.18 54507.43 88888.00 2016-08-09 05:42:01.875 222 12592.90 141.22 54507.45 88888.00 2016-08-09 05:42:02.000 222 12592.80 141.18 54507.43 88888.00 2016-08-09 05:42:02.125 222 12592.75 141.18 54507.40 88888.00 2016-08-09 05:42:02.250 222 12592.77 141.15 54507.40 88888.00 2016-08-09 05:42:02.375 222 12592.83 141.15 54507.40 88888.00 2016-08-09 05:42:02.500 222 12592.77 141.15 54507.43 88888.00 2016-08-09 05:42:02.625 222 12592.75 141.15 54507.45 88888.00 2016-08-09 05:42:02.750 222 12592.75 141.12 54507.43 88888.00 2016-08-09 05:42:02.875 222 12592.83 141.15 54507.43 88888.00 2016-08-09 05:42:03.000 222 12592.83 141.15 54507.40 88888.00 2016-08-09 05:42:03.125 222 12592.83 141.12 54507.43 88888.00 2016-08-09 05:42:03.250 222 12592.75 141.10 54507.43 88888.00 2016-08-09 05:42:03.375 222 12592.83 141.12 54507.43 88888.00 2016-08-09 05:42:03.500 222 12592.83 141.15 54507.43 88888.00 2016-08-09 05:42:03.625 222 12592.85 141.12 54507.40 88888.00 2016-08-09 05:42:03.750 222 12592.83 141.12 54507.40 88888.00 2016-08-09 05:42:03.875 222 12592.77 141.12 54507.40 88888.00 2016-08-09 05:42:04.000 222 12592.75 141.12 54507.40 88888.00 2016-08-09 05:42:04.125 222 12592.77 141.12 54507.43 88888.00 2016-08-09 05:42:04.250 222 12592.83 141.10 54507.40 88888.00 2016-08-09 05:42:04.375 222 12592.85 141.07 54507.43 88888.00 2016-08-09 05:42:04.500 222 12592.77 141.10 54507.43 88888.00 2016-08-09 05:42:04.625 222 12592.80 141.12 54507.43 88888.00 2016-08-09 05:42:04.750 222 12592.77 141.12 54507.40 88888.00 2016-08-09 05:42:04.875 222 12592.73 141.10 54507.40 88888.00 2016-08-09 05:42:05.000 222 12592.73 141.10 54507.40 88888.00 2016-08-09 05:42:05.125 222 12592.75 141.07 54507.40 88888.00 2016-08-09 05:42:05.250 222 12592.73 141.05 54507.40 88888.00 2016-08-09 05:42:05.375 222 12592.75 141.05 54507.43 88888.00 2016-08-09 05:42:05.500 222 12592.73 141.10 54507.40 88888.00 2016-08-09 05:42:05.625 222 12592.75 141.10 54507.38 88888.00 2016-08-09 05:42:05.750 222 12592.73 141.05 54507.38 88888.00 2016-08-09 05:42:05.875 222 12592.67 141.07 54507.40 88888.00 2016-08-09 05:42:06.000 222 12592.67 141.12 54507.40 88888.00 2016-08-09 05:42:06.125 222 12592.73 141.15 54507.40 88888.00 2016-08-09 05:42:06.250 222 12592.67 141.07 54507.40 88888.00 2016-08-09 05:42:06.375 222 12592.73 141.07 54507.40 88888.00 2016-08-09 05:42:06.500 222 12592.65 141.07 54507.40 88888.00 2016-08-09 05:42:06.625 222 12592.60 141.05 54507.40 88888.00 2016-08-09 05:42:06.750 222 12592.62 141.00 54507.40 88888.00 2016-08-09 05:42:06.875 222 12592.67 141.03 54507.40 88888.00 2016-08-09 05:42:07.000 222 12592.65 141.03 54507.43 88888.00 2016-08-09 05:42:07.125 222 12592.60 141.05 54507.45 88888.00 2016-08-09 05:42:07.250 222 12592.58 141.03 54507.40 88888.00 2016-08-09 05:42:07.375 222 12592.62 141.03 54507.40 88888.00 2016-08-09 05:42:07.500 222 12592.65 141.00 54507.40 88888.00 2016-08-09 05:42:07.625 222 12592.67 141.03 54507.38 88888.00 2016-08-09 05:42:07.750 222 12592.62 141.03 54507.38 88888.00 2016-08-09 05:42:07.875 222 12592.67 141.00 54507.38 88888.00 2016-08-09 05:42:08.000 222 12592.77 141.00 54507.38 88888.00 2016-08-09 05:42:08.125 222 12592.75 141.03 54507.40 88888.00 2016-08-09 05:42:08.250 222 12592.67 141.05 54507.43 88888.00 2016-08-09 05:42:08.375 222 12592.67 141.05 54507.43 88888.00 2016-08-09 05:42:08.500 222 12592.70 141.03 54507.43 88888.00 2016-08-09 05:42:08.625 222 12592.73 141.03 54507.40 88888.00 2016-08-09 05:42:08.750 222 12592.73 141.00 54507.38 88888.00 2016-08-09 05:42:08.875 222 12592.67 141.00 54507.40 88888.00 2016-08-09 05:42:09.000 222 12592.65 141.03 54507.40 88888.00 2016-08-09 05:42:09.125 222 12592.58 141.00 54507.43 88888.00 2016-08-09 05:42:09.250 222 12592.58 141.00 54507.40 88888.00 2016-08-09 05:42:09.375 222 12592.67 141.00 54507.40 88888.00 2016-08-09 05:42:09.500 222 12592.65 141.00 54507.38 88888.00 2016-08-09 05:42:09.625 222 12592.55 141.03 54507.38 88888.00 2016-08-09 05:42:09.750 222 12592.55 141.03 54507.38 88888.00 2016-08-09 05:42:09.875 222 12592.62 141.00 54507.38 88888.00 2016-08-09 05:42:10.000 222 12592.58 140.97 54507.38 88888.00 2016-08-09 05:42:10.125 222 12592.62 140.97 54507.38 88888.00 2016-08-09 05:42:10.250 222 12592.60 140.97 54507.38 88888.00 2016-08-09 05:42:10.375 222 12592.58 140.97 54507.35 88888.00 2016-08-09 05:42:10.500 222 12592.58 141.03 54507.35 88888.00 2016-08-09 05:42:10.625 222 12592.52 141.00 54507.38 88888.00 2016-08-09 05:42:10.750 222 12592.50 140.97 54507.35 88888.00 2016-08-09 05:42:10.875 222 12592.58 141.00 54507.38 88888.00 2016-08-09 05:42:11.000 222 12592.65 140.97 54507.35 88888.00 2016-08-09 05:42:11.125 222 12592.65 140.95 54507.38 88888.00 2016-08-09 05:42:11.250 222 12592.62 140.93 54507.38 88888.00 2016-08-09 05:42:11.375 222 12592.73 140.97 54507.38 88888.00 2016-08-09 05:42:11.500 222 12592.67 140.97 54507.40 88888.00 2016-08-09 05:42:11.625 222 12592.60 140.97 54507.40 88888.00 2016-08-09 05:42:11.750 222 12592.62 140.97 54507.38 88888.00 2016-08-09 05:42:11.875 222 12592.65 140.95 54507.35 88888.00 2016-08-09 05:42:12.000 222 12592.65 140.97 54507.35 88888.00 2016-08-09 05:42:12.125 222 12592.62 140.97 54507.38 88888.00 2016-08-09 05:42:12.250 222 12592.55 140.95 54507.40 88888.00 2016-08-09 05:42:12.375 222 12592.58 141.00 54507.40 88888.00 2016-08-09 05:42:12.500 222 12592.62 140.97 54507.35 88888.00 2016-08-09 05:42:12.625 222 12592.62 140.97 54507.38 88888.00 2016-08-09 05:42:12.750 222 12592.65 140.95 54507.38 88888.00 2016-08-09 05:42:12.875 222 12592.60 140.97 54507.38 88888.00 2016-08-09 05:42:13.000 222 12592.58 140.97 54507.35 88888.00 2016-08-09 05:42:13.125 222 12592.58 140.97 54507.35 88888.00 2016-08-09 05:42:13.250 222 12592.50 140.97 54507.38 88888.00 2016-08-09 05:42:13.375 222 12592.52 141.00 54507.35 88888.00 2016-08-09 05:42:13.500 222 12592.60 141.00 54507.35 88888.00 2016-08-09 05:42:13.625 222 12592.60 141.00 54507.35 88888.00 2016-08-09 05:42:13.750 222 12592.55 141.00 54507.32 88888.00 2016-08-09 05:42:13.875 222 12592.55 141.00 54507.32 88888.00 2016-08-09 05:42:14.000 222 12592.52 140.97 54507.35 88888.00 2016-08-09 05:42:14.125 222 12592.48 140.97 54507.40 88888.00 2016-08-09 05:42:14.250 222 12592.45 140.95 54507.40 88888.00 2016-08-09 05:42:14.375 222 12592.48 140.97 54507.38 88888.00 2016-08-09 05:42:14.500 222 12592.45 140.95 54507.40 88888.00 2016-08-09 05:42:14.625 222 12592.45 140.93 54507.38 88888.00 2016-08-09 05:42:14.750 222 12592.45 140.93 54507.35 88888.00 2016-08-09 05:42:14.875 222 12592.50 140.97 54507.38 88888.00 2016-08-09 05:42:15.000 222 12592.50 140.97 54507.38 88888.00 2016-08-09 05:42:15.125 222 12592.48 141.00 54507.35 88888.00 2016-08-09 05:42:15.250 222 12592.48 140.97 54507.35 88888.00 2016-08-09 05:42:15.375 222 12592.50 140.95 54507.35 88888.00 2016-08-09 05:42:15.500 222 12592.52 140.97 54507.38 88888.00 2016-08-09 05:42:15.625 222 12592.58 140.95 54507.35 88888.00 2016-08-09 05:42:15.750 222 12592.60 140.95 54507.35 88888.00 2016-08-09 05:42:15.875 222 12592.58 140.93 54507.38 88888.00 2016-08-09 05:42:16.000 222 12592.52 140.95 54507.38 88888.00 2016-08-09 05:42:16.125 222 12592.48 140.95 54507.40 88888.00 2016-08-09 05:42:16.250 222 12592.40 140.93 54507.40 88888.00 2016-08-09 05:42:16.375 222 12592.40 140.95 54507.38 88888.00 2016-08-09 05:42:16.500 222 12592.40 140.95 54507.35 88888.00 2016-08-09 05:42:16.625 222 12592.40 140.93 54507.38 88888.00 2016-08-09 05:42:16.750 222 12592.40 140.90 54507.38 88888.00 2016-08-09 05:42:16.875 222 12592.38 140.88 54507.40 88888.00 2016-08-09 05:42:17.000 222 12592.35 140.88 54507.35 88888.00 2016-08-09 05:42:17.125 222 12592.42 140.90 54507.38 88888.00 2016-08-09 05:42:17.250 222 12592.48 140.90 54507.40 88888.00 2016-08-09 05:42:17.375 222 12592.48 140.90 54507.38 88888.00 2016-08-09 05:42:17.500 222 12592.38 140.88 54507.38 88888.00 2016-08-09 05:42:17.625 222 12592.38 140.88 54507.38 88888.00 2016-08-09 05:42:17.750 222 12592.33 140.90 54507.38 88888.00 2016-08-09 05:42:17.875 222 12592.30 140.90 54507.38 88888.00 2016-08-09 05:42:18.000 222 12592.25 140.88 54507.32 88888.00 2016-08-09 05:42:18.125 222 12592.25 140.88 54507.38 88888.00 2016-08-09 05:42:18.250 222 12592.17 140.88 54507.38 88888.00 2016-08-09 05:42:18.375 222 12592.25 140.85 54507.35 88888.00 2016-08-09 05:42:18.500 222 12592.27 140.88 54507.35 88888.00 2016-08-09 05:42:18.625 222 12592.27 140.90 54507.35 88888.00 2016-08-09 05:42:18.750 222 12592.25 140.93 54507.35 88888.00 2016-08-09 05:42:18.875 222 12592.25 140.95 54507.35 88888.00 2016-08-09 05:42:19.000 222 12592.27 140.93 54507.32 88888.00 2016-08-09 05:42:19.125 222 12592.30 140.93 54507.35 88888.00 2016-08-09 05:42:19.250 222 12592.27 140.93 54507.38 88888.00 2016-08-09 05:42:19.375 222 12592.30 140.97 54507.38 88888.00 2016-08-09 05:42:19.500 222 12592.33 140.93 54507.35 88888.00 2016-08-09 05:42:19.625 222 12592.33 140.90 54507.32 88888.00 2016-08-09 05:42:19.750 222 12592.25 140.88 54507.32 88888.00 2016-08-09 05:42:19.875 222 12592.27 140.88 54507.30 88888.00 2016-08-09 05:42:20.000 222 12592.35 140.90 54507.30 88888.00 2016-08-09 05:42:20.125 222 12592.40 140.93 54507.32 88888.00 2016-08-09 05:42:20.250 222 12592.35 140.95 54507.32 88888.00 2016-08-09 05:42:20.375 222 12592.38 140.95 54507.32 88888.00 2016-08-09 05:42:20.500 222 12592.30 140.93 54507.32 88888.00 2016-08-09 05:42:20.625 222 12592.27 140.90 54507.32 88888.00 2016-08-09 05:42:20.750 222 12592.33 140.90 54507.32 88888.00 2016-08-09 05:42:20.875 222 12592.27 140.93 54507.30 88888.00 2016-08-09 05:42:21.000 222 12592.20 140.90 54507.32 88888.00 2016-08-09 05:42:21.125 222 12592.23 140.93 54507.30 88888.00 2016-08-09 05:42:21.250 222 12592.23 140.88 54507.30 88888.00 2016-08-09 05:42:21.375 222 12592.27 140.88 54507.30 88888.00 2016-08-09 05:42:21.500 222 12592.30 140.90 54507.30 88888.00 2016-08-09 05:42:21.625 222 12592.30 140.93 54507.32 88888.00 2016-08-09 05:42:21.750 222 12592.30 140.90 54507.30 88888.00 2016-08-09 05:42:21.875 222 12592.30 140.88 54507.30 88888.00 2016-08-09 05:42:22.000 222 12592.25 140.90 54507.30 88888.00 2016-08-09 05:42:22.125 222 12592.20 140.93 54507.30 88888.00 2016-08-09 05:42:22.250 222 12592.25 140.88 54507.32 88888.00 2016-08-09 05:42:22.375 222 12592.30 140.88 54507.32 88888.00 2016-08-09 05:42:22.500 222 12592.27 140.88 54507.30 88888.00 2016-08-09 05:42:22.625 222 12592.27 140.90 54507.30 88888.00 2016-08-09 05:42:22.750 222 12592.27 140.90 54507.28 88888.00 2016-08-09 05:42:22.875 222 12592.25 140.90 54507.30 88888.00 2016-08-09 05:42:23.000 222 12592.27 140.90 54507.30 88888.00 2016-08-09 05:42:23.125 222 12592.25 140.88 54507.28 88888.00 2016-08-09 05:42:23.250 222 12592.17 140.88 54507.30 88888.00 2016-08-09 05:42:23.375 222 12592.17 140.90 54507.30 88888.00 2016-08-09 05:42:23.500 222 12592.20 140.88 54507.32 88888.00 2016-08-09 05:42:23.625 222 12592.20 140.88 54507.30 88888.00 2016-08-09 05:42:23.750 222 12592.23 140.90 54507.30 88888.00 2016-08-09 05:42:23.875 222 12592.17 140.90 54507.32 88888.00 2016-08-09 05:42:24.000 222 12592.15 140.90 54507.30 88888.00 2016-08-09 05:42:24.125 222 12592.20 140.90 54507.30 88888.00 2016-08-09 05:42:24.250 222 12592.17 140.88 54507.30 88888.00 2016-08-09 05:42:24.375 222 12592.17 140.88 54507.32 88888.00 2016-08-09 05:42:24.500 222 12592.15 140.88 54507.30 88888.00 2016-08-09 05:42:24.625 222 12592.20 140.90 54507.30 88888.00 2016-08-09 05:42:24.750 222 12592.23 140.93 54507.30 88888.00 2016-08-09 05:42:24.875 222 12592.20 140.95 54507.28 88888.00 2016-08-09 05:42:25.000 222 12592.15 140.95 54507.28 88888.00 2016-08-09 05:42:25.125 222 12592.17 140.95 54507.28 88888.00 2016-08-09 05:42:25.250 222 12592.17 140.88 54507.28 88888.00 2016-08-09 05:42:25.375 222 12592.17 140.90 54507.28 88888.00 2016-08-09 05:42:25.500 222 12592.17 140.93 54507.30 88888.00 2016-08-09 05:42:25.625 222 12592.20 140.93 54507.32 88888.00 2016-08-09 05:42:25.750 222 12592.17 140.90 54507.30 88888.00 2016-08-09 05:42:25.875 222 12592.17 140.93 54507.28 88888.00 2016-08-09 05:42:26.000 222 12592.12 140.90 54507.28 88888.00 2016-08-09 05:42:26.125 222 12592.10 140.93 54507.28 88888.00 2016-08-09 05:42:26.250 222 12592.10 140.93 54507.28 88888.00 2016-08-09 05:42:26.375 222 12592.15 140.93 54507.25 88888.00 2016-08-09 05:42:26.500 222 12592.10 140.90 54507.28 88888.00 2016-08-09 05:42:26.625 222 12592.08 140.93 54507.28 88888.00 2016-08-09 05:42:26.750 222 12592.15 140.95 54507.30 88888.00 2016-08-09 05:42:26.875 222 12592.20 140.97 54507.30 88888.00 2016-08-09 05:42:27.000 222 12592.17 140.97 54507.30 88888.00 2016-08-09 05:42:27.125 222 12592.12 140.95 54507.30 88888.00 2016-08-09 05:42:27.250 222 12592.05 140.90 54507.28 88888.00 2016-08-09 05:42:27.375 222 12592.10 140.97 54507.32 88888.00 2016-08-09 05:42:27.500 222 12592.10 140.95 54507.28 88888.00 2016-08-09 05:42:27.625 222 12592.12 140.93 54507.28 88888.00 2016-08-09 05:42:27.750 222 12592.12 140.93 54507.28 88888.00 2016-08-09 05:42:27.875 222 12592.08 140.95 54507.28 88888.00 2016-08-09 05:42:28.000 222 12592.08 140.97 54507.25 88888.00 2016-08-09 05:42:28.125 222 12592.08 140.95 54507.25 88888.00 2016-08-09 05:42:28.250 222 12592.02 140.90 54507.25 88888.00 2016-08-09 05:42:28.375 222 12592.05 140.93 54507.25 88888.00 2016-08-09 05:42:28.500 222 12592.05 140.97 54507.22 88888.00 2016-08-09 05:42:28.625 222 12592.05 140.97 54507.25 88888.00 2016-08-09 05:42:28.750 222 12592.02 140.97 54507.25 88888.00 2016-08-09 05:42:28.875 222 12592.05 140.97 54507.28 88888.00 2016-08-09 05:42:29.000 222 12592.08 141.00 54507.28 88888.00 2016-08-09 05:42:29.125 222 12592.08 140.97 54507.28 88888.00 2016-08-09 05:42:29.250 222 12591.98 141.00 54507.28 88888.00 2016-08-09 05:42:29.375 222 12591.98 141.00 54507.28 88888.00 2016-08-09 05:42:29.500 222 12591.98 141.03 54507.25 88888.00 2016-08-09 05:42:29.625 222 12591.98 141.00 54507.28 88888.00 2016-08-09 05:42:29.750 222 12592.02 140.97 54507.25 88888.00 2016-08-09 05:42:29.875 222 12592.05 140.97 54507.25 88888.00 2016-08-09 05:42:30.000 222 12592.08 141.00 54507.25 88888.00 2016-08-09 05:42:30.125 222 12592.08 141.00 54507.30 88888.00 2016-08-09 05:42:30.250 222 12592.00 140.97 54507.25 88888.00 2016-08-09 05:42:30.375 222 12592.05 141.00 54507.25 88888.00 2016-08-09 05:42:30.500 222 12592.05 141.05 54507.28 88888.00 2016-08-09 05:42:30.625 222 12592.00 141.07 54507.25 88888.00 2016-08-09 05:42:30.750 222 12592.02 141.07 54507.28 88888.00 2016-08-09 05:42:30.875 222 12592.02 141.07 54507.22 88888.00 2016-08-09 05:42:31.000 222 12592.02 141.03 54507.22 88888.00 2016-08-09 05:42:31.125 222 12592.02 141.05 54507.22 88888.00 2016-08-09 05:42:31.250 222 12591.92 141.07 54507.25 88888.00 2016-08-09 05:42:31.375 222 12591.92 141.10 54507.25 88888.00 2016-08-09 05:42:31.500 222 12591.92 141.10 54507.25 88888.00 2016-08-09 05:42:31.625 222 12591.98 141.07 54507.25 88888.00 2016-08-09 05:42:31.750 222 12592.02 141.07 54507.22 88888.00 2016-08-09 05:42:31.875 222 12592.02 141.07 54507.22 88888.00 2016-08-09 05:42:32.000 222 12591.98 141.10 54507.22 88888.00 2016-08-09 05:42:32.125 222 12591.90 141.10 54507.25 88888.00 2016-08-09 05:42:32.250 222 12591.80 141.12 54507.25 88888.00 2016-08-09 05:42:32.375 222 12591.88 141.12 54507.22 88888.00 2016-08-09 05:42:32.500 222 12591.90 141.15 54507.25 88888.00 2016-08-09 05:42:32.625 222 12591.92 141.18 54507.25 88888.00 2016-08-09 05:42:32.750 222 12591.92 141.18 54507.22 88888.00 2016-08-09 05:42:32.875 222 12591.90 141.20 54507.22 88888.00 2016-08-09 05:42:33.000 222 12591.90 141.18 54507.22 88888.00 2016-08-09 05:42:33.125 222 12591.92 141.20 54507.22 88888.00 2016-08-09 05:42:33.250 222 12591.95 141.18 54507.22 88888.00 2016-08-09 05:42:33.375 222 12591.98 141.20 54507.20 88888.00 2016-08-09 05:42:33.500 222 12591.90 141.22 54507.20 88888.00 2016-08-09 05:42:33.625 222 12591.90 141.25 54507.20 88888.00 2016-08-09 05:42:33.750 222 12591.92 141.28 54507.20 88888.00 2016-08-09 05:42:33.875 222 12591.98 141.25 54507.20 88888.00 2016-08-09 05:42:34.000 222 12591.98 141.28 54507.18 88888.00 2016-08-09 05:42:34.125 222 12591.95 141.28 54507.20 88888.00 2016-08-09 05:42:34.250 222 12591.88 141.28 54507.20 88888.00 2016-08-09 05:42:34.375 222 12591.95 141.30 54507.18 88888.00 2016-08-09 05:42:34.500 222 12592.02 141.30 54507.15 88888.00 2016-08-09 05:42:34.625 222 12591.92 141.28 54507.15 88888.00 2016-08-09 05:42:34.750 222 12591.85 141.30 54507.15 88888.00 2016-08-09 05:42:34.875 222 12591.80 141.30 54507.18 88888.00 2016-08-09 05:42:35.000 222 12591.80 141.32 54507.15 88888.00 2016-08-09 05:42:35.125 222 12591.85 141.35 54507.18 88888.00 2016-08-09 05:42:35.250 222 12591.83 141.30 54507.18 88888.00 2016-08-09 05:42:35.375 222 12591.90 141.35 54507.18 88888.00 2016-08-09 05:42:35.500 222 12591.90 141.38 54507.18 88888.00 2016-08-09 05:42:35.625 222 12591.98 141.40 54507.18 88888.00 2016-08-09 05:42:35.750 222 12592.05 141.38 54507.18 88888.00 2016-08-09 05:42:35.875 222 12592.08 141.38 54507.15 88888.00 2016-08-09 05:42:36.000 222 12592.02 141.40 54507.15 88888.00 2016-08-09 05:42:36.125 222 12591.95 141.40 54507.20 88888.00 2016-08-09 05:42:36.250 222 12591.92 141.43 54507.20 88888.00 2016-08-09 05:42:36.375 222 12591.98 141.40 54507.20 88888.00 2016-08-09 05:42:36.500 222 12591.98 141.40 54507.20 88888.00 2016-08-09 05:42:36.625 222 12592.00 141.43 54507.20 88888.00 2016-08-09 05:42:36.750 222 12592.02 141.45 54507.18 88888.00 2016-08-09 05:42:36.875 222 12592.05 141.45 54507.15 88888.00 2016-08-09 05:42:37.000 222 12592.02 141.45 54507.15 88888.00 2016-08-09 05:42:37.125 222 12592.00 141.47 54507.18 88888.00 2016-08-09 05:42:37.250 222 12592.00 141.47 54507.18 88888.00 2016-08-09 05:42:37.375 222 12592.02 141.50 54507.20 88888.00 2016-08-09 05:42:37.500 222 12591.98 141.47 54507.20 88888.00 2016-08-09 05:42:37.625 222 12591.95 141.50 54507.20 88888.00 2016-08-09 05:42:37.750 222 12591.92 141.43 54507.15 88888.00 2016-08-09 05:42:37.875 222 12591.85 141.40 54507.15 88888.00 2016-08-09 05:42:38.000 222 12591.88 141.45 54507.15 88888.00 2016-08-09 05:42:38.125 222 12591.95 141.50 54507.15 88888.00 2016-08-09 05:42:38.250 222 12591.98 141.53 54507.18 88888.00 2016-08-09 05:42:38.375 222 12592.02 141.53 54507.18 88888.00 2016-08-09 05:42:38.500 222 12591.98 141.50 54507.15 88888.00 2016-08-09 05:42:38.625 222 12591.95 141.47 54507.12 88888.00 2016-08-09 05:42:38.750 222 12592.00 141.53 54507.12 88888.00 2016-08-09 05:42:38.875 222 12592.02 141.55 54507.12 88888.00 2016-08-09 05:42:39.000 222 12592.05 141.50 54507.12 88888.00 2016-08-09 05:42:39.125 222 12592.10 141.50 54507.12 88888.00 2016-08-09 05:42:39.250 222 12592.08 141.53 54507.10 88888.00 2016-08-09 05:42:39.375 222 12592.10 141.55 54507.12 88888.00 2016-08-09 05:42:39.500 222 12592.05 141.57 54507.12 88888.00 2016-08-09 05:42:39.625 222 12592.05 141.55 54507.12 88888.00 2016-08-09 05:42:39.750 222 12592.08 141.55 54507.15 88888.00 2016-08-09 05:42:39.875 222 12592.10 141.57 54507.12 88888.00 2016-08-09 05:42:40.000 222 12592.08 141.55 54507.10 88888.00 2016-08-09 05:42:40.125 222 12592.08 141.57 54507.10 88888.00 2016-08-09 05:42:40.250 222 12592.08 141.57 54507.10 88888.00 2016-08-09 05:42:40.375 222 12592.12 141.55 54507.10 88888.00 2016-08-09 05:42:40.500 222 12592.12 141.57 54507.12 88888.00 2016-08-09 05:42:40.625 222 12592.15 141.62 54507.12 88888.00 2016-08-09 05:42:40.750 222 12592.15 141.62 54507.10 88888.00 2016-08-09 05:42:40.875 222 12592.15 141.60 54507.07 88888.00 2016-08-09 05:42:41.000 222 12592.10 141.60 54507.07 88888.00 2016-08-09 05:42:41.125 222 12592.12 141.60 54507.07 88888.00 2016-08-09 05:42:41.250 222 12592.10 141.57 54507.10 88888.00 2016-08-09 05:42:41.375 222 12592.12 141.60 54507.07 88888.00 2016-08-09 05:42:41.500 222 12592.12 141.65 54507.07 88888.00 2016-08-09 05:42:41.625 222 12592.15 141.65 54507.10 88888.00 2016-08-09 05:42:41.750 222 12592.15 141.65 54507.12 88888.00 2016-08-09 05:42:41.875 222 12592.12 141.65 54507.12 88888.00 2016-08-09 05:42:42.000 222 12592.17 141.65 54507.10 88888.00 2016-08-09 05:42:42.125 222 12592.20 141.62 54507.10 88888.00 2016-08-09 05:42:42.250 222 12592.17 141.62 54507.12 88888.00 2016-08-09 05:42:42.375 222 12592.20 141.68 54507.10 88888.00 2016-08-09 05:42:42.500 222 12592.23 141.65 54507.07 88888.00 2016-08-09 05:42:42.625 222 12592.25 141.68 54507.05 88888.00 2016-08-09 05:42:42.750 222 12592.30 141.68 54507.05 88888.00 2016-08-09 05:42:42.875 222 12592.30 141.68 54507.03 88888.00 2016-08-09 05:42:43.000 222 12592.30 141.65 54507.03 88888.00 2016-08-09 05:42:43.125 222 12592.33 141.70 54507.05 88888.00 2016-08-09 05:42:43.250 222 12592.25 141.68 54507.05 88888.00 2016-08-09 05:42:43.375 222 12592.27 141.70 54507.05 88888.00 2016-08-09 05:42:43.500 222 12592.30 141.70 54507.05 88888.00 2016-08-09 05:42:43.625 222 12592.30 141.70 54507.03 88888.00 2016-08-09 05:42:43.750 222 12592.33 141.70 54507.00 88888.00 2016-08-09 05:42:43.875 222 12592.27 141.68 54507.00 88888.00 2016-08-09 05:42:44.000 222 12592.33 141.70 54507.03 88888.00 2016-08-09 05:42:44.125 222 12592.30 141.72 54507.03 88888.00 2016-08-09 05:42:44.250 222 12592.25 141.70 54507.00 88888.00 2016-08-09 05:42:44.375 222 12592.33 141.68 54507.00 88888.00 2016-08-09 05:42:44.500 222 12592.42 141.70 54506.97 88888.00 2016-08-09 05:42:44.625 222 12592.50 141.72 54507.00 88888.00 2016-08-09 05:42:44.750 222 12592.48 141.72 54507.00 88888.00 2016-08-09 05:42:44.875 222 12592.45 141.72 54507.03 88888.00 2016-08-09 05:42:45.000 222 12592.42 141.72 54507.03 88888.00 2016-08-09 05:42:45.125 222 12592.40 141.72 54507.05 88888.00 2016-08-09 05:42:45.250 222 12592.33 141.70 54507.03 88888.00 2016-08-09 05:42:45.375 222 12592.40 141.72 54507.03 88888.00 2016-08-09 05:42:45.500 222 12592.42 141.78 54507.00 88888.00 2016-08-09 05:42:45.625 222 12592.40 141.78 54506.97 88888.00 2016-08-09 05:42:45.750 222 12592.40 141.75 54506.95 88888.00 2016-08-09 05:42:45.875 222 12592.40 141.72 54506.97 88888.00 2016-08-09 05:42:46.000 222 12592.40 141.75 54506.95 88888.00 2016-08-09 05:42:46.125 222 12592.40 141.75 54506.97 88888.00 2016-08-09 05:42:46.250 222 12592.40 141.72 54506.97 88888.00 2016-08-09 05:42:46.375 222 12592.45 141.72 54506.95 88888.00 2016-08-09 05:42:46.500 222 12592.45 141.75 54506.97 88888.00 2016-08-09 05:42:46.625 222 12592.48 141.72 54506.97 88888.00 2016-08-09 05:42:46.750 222 12592.52 141.75 54507.00 88888.00 2016-08-09 05:42:46.875 222 12592.52 141.70 54506.97 88888.00 2016-08-09 05:42:47.000 222 12592.55 141.72 54506.93 88888.00 2016-08-09 05:42:47.125 222 12592.52 141.75 54506.95 88888.00 2016-08-09 05:42:47.250 222 12592.45 141.75 54506.97 88888.00 2016-08-09 05:42:47.375 222 12592.50 141.75 54507.00 88888.00 2016-08-09 05:42:47.500 222 12592.48 141.80 54506.97 88888.00 2016-08-09 05:42:47.625 222 12592.48 141.82 54506.95 88888.00 2016-08-09 05:42:47.750 222 12592.52 141.82 54506.95 88888.00 2016-08-09 05:42:47.875 222 12592.48 141.78 54506.95 88888.00 2016-08-09 05:42:48.000 222 12592.58 141.78 54506.95 88888.00 2016-08-09 05:42:48.125 222 12592.65 141.78 54506.95 88888.00 2016-08-09 05:42:48.250 222 12592.55 141.75 54506.95 88888.00 2016-08-09 05:42:48.375 222 12592.55 141.75 54506.95 88888.00 2016-08-09 05:42:48.500 222 12592.60 141.78 54506.95 88888.00 2016-08-09 05:42:48.625 222 12592.67 141.75 54506.95 88888.00 2016-08-09 05:42:48.750 222 12592.70 141.75 54506.93 88888.00 2016-08-09 05:42:48.875 222 12592.62 141.78 54506.93 88888.00 2016-08-09 05:42:49.000 222 12592.55 141.78 54506.93 88888.00 2016-08-09 05:42:49.125 222 12592.52 141.80 54506.95 88888.00 2016-08-09 05:42:49.250 222 12592.52 141.78 54506.95 88888.00 2016-08-09 05:42:49.375 222 12592.58 141.82 54506.93 88888.00 2016-08-09 05:42:49.500 222 12592.55 141.82 54506.95 88888.00 2016-08-09 05:42:49.625 222 12592.50 141.82 54506.93 88888.00 2016-08-09 05:42:49.750 222 12592.50 141.82 54506.95 88888.00 2016-08-09 05:42:49.875 222 12592.60 141.82 54506.93 88888.00 2016-08-09 05:42:50.000 222 12592.67 141.80 54506.90 88888.00 2016-08-09 05:42:50.125 222 12592.67 141.80 54506.90 88888.00 2016-08-09 05:42:50.250 222 12592.62 141.78 54506.90 88888.00 2016-08-09 05:42:50.375 222 12592.62 141.82 54506.88 88888.00 2016-08-09 05:42:50.500 222 12592.60 141.82 54506.88 88888.00 2016-08-09 05:42:50.625 222 12592.65 141.82 54506.90 88888.00 2016-08-09 05:42:50.750 222 12592.65 141.80 54506.90 88888.00 2016-08-09 05:42:50.875 222 12592.60 141.82 54506.90 88888.00 2016-08-09 05:42:51.000 222 12592.60 141.85 54506.88 88888.00 2016-08-09 05:42:51.125 222 12592.67 141.85 54506.90 88888.00 2016-08-09 05:42:51.250 222 12592.70 141.80 54506.88 88888.00 2016-08-09 05:42:51.375 222 12592.70 141.82 54506.90 88888.00 2016-08-09 05:42:51.500 222 12592.62 141.80 54506.88 88888.00 2016-08-09 05:42:51.625 222 12592.60 141.80 54506.90 88888.00 2016-08-09 05:42:51.750 222 12592.67 141.85 54506.93 88888.00 2016-08-09 05:42:51.875 222 12592.65 141.88 54506.93 88888.00 2016-08-09 05:42:52.000 222 12592.65 141.85 54506.90 88888.00 2016-08-09 05:42:52.125 222 12592.58 141.85 54506.88 88888.00 2016-08-09 05:42:52.250 222 12592.58 141.82 54506.88 88888.00 2016-08-09 05:42:52.375 222 12592.60 141.85 54506.85 88888.00 2016-08-09 05:42:52.500 222 12592.62 141.88 54506.85 88888.00 2016-08-09 05:42:52.625 222 12592.65 141.85 54506.88 88888.00 2016-08-09 05:42:52.750 222 12592.65 141.82 54506.88 88888.00 2016-08-09 05:42:52.875 222 12592.65 141.85 54506.88 88888.00 2016-08-09 05:42:53.000 222 12592.67 141.80 54506.88 88888.00 2016-08-09 05:42:53.125 222 12592.65 141.80 54506.85 88888.00 2016-08-09 05:42:53.250 222 12592.62 141.82 54506.88 88888.00 2016-08-09 05:42:53.375 222 12592.67 141.80 54506.88 88888.00 2016-08-09 05:42:53.500 222 12592.67 141.80 54506.85 88888.00 2016-08-09 05:42:53.625 222 12592.70 141.80 54506.85 88888.00 2016-08-09 05:42:53.750 222 12592.73 141.80 54506.82 88888.00 2016-08-09 05:42:53.875 222 12592.77 141.82 54506.85 88888.00 2016-08-09 05:42:54.000 222 12592.77 141.82 54506.85 88888.00 2016-08-09 05:42:54.125 222 12592.77 141.82 54506.85 88888.00 2016-08-09 05:42:54.250 222 12592.67 141.80 54506.88 88888.00 2016-08-09 05:42:54.375 222 12592.73 141.80 54506.85 88888.00 2016-08-09 05:42:54.500 222 12592.73 141.82 54506.82 88888.00 2016-08-09 05:42:54.625 222 12592.80 141.80 54506.85 88888.00 2016-08-09 05:42:54.750 222 12592.80 141.78 54506.85 88888.00 2016-08-09 05:42:54.875 222 12592.75 141.80 54506.82 88888.00 2016-08-09 05:42:55.000 222 12592.75 141.82 54506.80 88888.00 2016-08-09 05:42:55.125 222 12592.75 141.82 54506.82 88888.00 2016-08-09 05:42:55.250 222 12592.70 141.80 54506.82 88888.00 2016-08-09 05:42:55.375 222 12592.77 141.75 54506.82 88888.00 2016-08-09 05:42:55.500 222 12592.80 141.78 54506.82 88888.00 2016-08-09 05:42:55.625 222 12592.77 141.82 54506.82 88888.00 2016-08-09 05:42:55.750 222 12592.77 141.82 54506.82 88888.00 2016-08-09 05:42:55.875 222 12592.75 141.82 54506.80 88888.00 2016-08-09 05:42:56.000 222 12592.80 141.78 54506.78 88888.00 2016-08-09 05:42:56.125 222 12592.80 141.78 54506.80 88888.00 2016-08-09 05:42:56.250 222 12592.77 141.75 54506.80 88888.00 2016-08-09 05:42:56.375 222 12592.83 141.78 54506.78 88888.00 2016-08-09 05:42:56.500 222 12592.80 141.75 54506.80 88888.00 2016-08-09 05:42:56.625 222 12592.75 141.78 54506.75 88888.00 2016-08-09 05:42:56.750 222 12592.77 141.80 54506.78 88888.00 2016-08-09 05:42:56.875 222 12592.77 141.80 54506.80 88888.00 2016-08-09 05:42:57.000 222 12592.73 141.78 54506.80 88888.00 2016-08-09 05:42:57.125 222 12592.70 141.78 54506.78 88888.00 2016-08-09 05:42:57.250 222 12592.70 141.75 54506.80 88888.00 2016-08-09 05:42:57.375 222 12592.75 141.75 54506.80 88888.00 2016-08-09 05:42:57.500 222 12592.73 141.75 54506.80 88888.00 2016-08-09 05:42:57.625 222 12592.73 141.78 54506.80 88888.00 2016-08-09 05:42:57.750 222 12592.73 141.78 54506.80 88888.00 2016-08-09 05:42:57.875 222 12592.70 141.75 54506.80 88888.00 2016-08-09 05:42:58.000 222 12592.67 141.75 54506.75 88888.00 2016-08-09 05:42:58.125 222 12592.70 141.75 54506.80 88888.00 2016-08-09 05:42:58.250 222 12592.70 141.78 54506.80 88888.00 2016-08-09 05:42:58.375 222 12592.67 141.75 54506.80 88888.00 2016-08-09 05:42:58.500 222 12592.65 141.75 54506.78 88888.00 2016-08-09 05:42:58.625 222 12592.70 141.75 54506.80 88888.00 2016-08-09 05:42:58.750 222 12592.70 141.80 54506.80 88888.00 2016-08-09 05:42:58.875 222 12592.67 141.72 54506.80 88888.00 2016-08-09 05:42:59.000 222 12592.70 141.72 54506.78 88888.00 2016-08-09 05:42:59.125 222 12592.67 141.72 54506.78 88888.00 2016-08-09 05:42:59.250 222 12592.65 141.72 54506.80 88888.00 2016-08-09 05:42:59.375 222 12592.70 141.75 54506.78 88888.00 2016-08-09 05:42:59.500 222 12592.67 141.75 54506.78 88888.00 2016-08-09 05:42:59.625 222 12592.60 141.72 54506.80 88888.00 2016-08-09 05:42:59.750 222 12592.58 141.70 54506.80 88888.00 2016-08-09 05:42:59.875 222 12592.70 141.68 54506.78 88888.00 2016-08-09 05:43:00.000 222 12592.77 141.70 54506.75 88888.00 2016-08-09 05:43:00.125 222 12592.73 141.70 54506.80 88888.00 2016-08-09 05:43:00.250 222 12592.67 141.70 54506.80 88888.00 2016-08-09 05:43:00.375 222 12592.67 141.72 54506.80 88888.00 2016-08-09 05:43:00.500 222 12592.67 141.68 54506.78 88888.00 2016-08-09 05:43:00.625 222 12592.67 141.65 54506.75 88888.00 2016-08-09 05:43:00.750 222 12592.67 141.65 54506.78 88888.00 2016-08-09 05:43:00.875 222 12592.70 141.68 54506.75 88888.00 2016-08-09 05:43:01.000 222 12592.73 141.68 54506.75 88888.00 2016-08-09 05:43:01.125 222 12592.70 141.70 54506.78 88888.00 2016-08-09 05:43:01.250 222 12592.65 141.68 54506.78 88888.00 2016-08-09 05:43:01.375 222 12592.70 141.68 54506.78 88888.00 2016-08-09 05:43:01.500 222 12592.75 141.65 54506.78 88888.00 2016-08-09 05:43:01.625 222 12592.70 141.68 54506.78 88888.00 2016-08-09 05:43:01.750 222 12592.65 141.65 54506.80 88888.00 2016-08-09 05:43:01.875 222 12592.67 141.62 54506.80 88888.00 2016-08-09 05:43:02.000 222 12592.67 141.65 54506.80 88888.00 2016-08-09 05:43:02.125 222 12592.67 141.65 54506.78 88888.00 2016-08-09 05:43:02.250 222 12592.60 141.65 54506.80 88888.00 2016-08-09 05:43:02.375 222 12592.62 141.65 54506.80 88888.00 2016-08-09 05:43:02.500 222 12592.62 141.65 54506.78 88888.00 2016-08-09 05:43:02.625 222 12592.62 141.65 54506.78 88888.00 2016-08-09 05:43:02.750 222 12592.65 141.65 54506.78 88888.00 2016-08-09 05:43:02.875 222 12592.62 141.62 54506.78 88888.00 2016-08-09 05:43:03.000 222 12592.60 141.62 54506.78 88888.00 2016-08-09 05:43:03.125 222 12592.60 141.65 54506.75 88888.00 2016-08-09 05:43:03.250 222 12592.55 141.65 54506.80 88888.00 2016-08-09 05:43:03.375 222 12592.60 141.68 54506.80 88888.00 2016-08-09 05:43:03.500 222 12592.58 141.65 54506.75 88888.00 2016-08-09 05:43:03.625 222 12592.58 141.65 54506.75 88888.00 2016-08-09 05:43:03.750 222 12592.62 141.65 54506.75 88888.00 2016-08-09 05:43:03.875 222 12592.65 141.62 54506.75 88888.00 2016-08-09 05:43:04.000 222 12592.60 141.62 54506.75 88888.00 2016-08-09 05:43:04.125 222 12592.52 141.62 54506.75 88888.00 2016-08-09 05:43:04.250 222 12592.55 141.62 54506.78 88888.00 2016-08-09 05:43:04.375 222 12592.60 141.62 54506.75 88888.00 2016-08-09 05:43:04.500 222 12592.58 141.62 54506.75 88888.00 2016-08-09 05:43:04.625 222 12592.48 141.65 54506.75 88888.00 2016-08-09 05:43:04.750 222 12592.45 141.62 54506.72 88888.00 2016-08-09 05:43:04.875 222 12592.45 141.62 54506.72 88888.00 2016-08-09 05:43:05.000 222 12592.50 141.62 54506.75 88888.00 2016-08-09 05:43:05.125 222 12592.55 141.62 54506.78 88888.00 2016-08-09 05:43:05.250 222 12592.58 141.62 54506.72 88888.00 2016-08-09 05:43:05.375 222 12592.60 141.60 54506.75 88888.00 2016-08-09 05:43:05.500 222 12592.60 141.60 54506.72 88888.00 2016-08-09 05:43:05.625 222 12592.62 141.62 54506.75 88888.00 2016-08-09 05:43:05.750 222 12592.60 141.60 54506.72 88888.00 2016-08-09 05:43:05.875 222 12592.60 141.60 54506.72 88888.00 2016-08-09 05:43:06.000 222 12592.62 141.60 54506.75 88888.00 2016-08-09 05:43:06.125 222 12592.58 141.60 54506.75 88888.00 2016-08-09 05:43:06.250 222 12592.52 141.60 54506.72 88888.00 2016-08-09 05:43:06.375 222 12592.58 141.60 54506.72 88888.00 2016-08-09 05:43:06.500 222 12592.52 141.60 54506.72 88888.00 2016-08-09 05:43:06.625 222 12592.55 141.60 54506.70 88888.00 2016-08-09 05:43:06.750 222 12592.58 141.60 54506.70 88888.00 2016-08-09 05:43:06.875 222 12592.58 141.57 54506.70 88888.00 2016-08-09 05:43:07.000 222 12592.52 141.57 54506.75 88888.00 2016-08-09 05:43:07.125 222 12592.55 141.60 54506.72 88888.00 2016-08-09 05:43:07.250 222 12592.58 141.62 54506.70 88888.00 2016-08-09 05:43:07.375 222 12592.60 141.60 54506.75 88888.00 2016-08-09 05:43:07.500 222 12592.55 141.60 54506.78 88888.00 2016-08-09 05:43:07.625 222 12592.52 141.60 54506.75 88888.00 2016-08-09 05:43:07.750 222 12592.52 141.62 54506.72 88888.00 2016-08-09 05:43:07.875 222 12592.58 141.57 54506.72 88888.00 2016-08-09 05:43:08.000 222 12592.55 141.57 54506.72 88888.00 2016-08-09 05:43:08.125 222 12592.58 141.60 54506.72 88888.00 2016-08-09 05:43:08.250 222 12592.52 141.55 54506.72 88888.00 2016-08-09 05:43:08.375 222 12592.52 141.55 54506.72 88888.00 2016-08-09 05:43:08.500 222 12592.50 141.55 54506.72 88888.00 2016-08-09 05:43:08.625 222 12592.55 141.57 54506.65 88888.00 2016-08-09 05:43:08.750 222 12592.55 141.55 54506.70 88888.00 2016-08-09 05:43:08.875 222 12592.62 141.55 54506.68 88888.00 2016-08-09 05:43:09.000 222 12592.65 141.55 54506.68 88888.00 2016-08-09 05:43:09.125 222 12592.65 141.53 54506.70 88888.00 2016-08-09 05:43:09.250 222 12592.58 141.53 54506.72 88888.00 2016-08-09 05:43:09.375 222 12592.60 141.57 54506.70 88888.00 2016-08-09 05:43:09.500 222 12592.58 141.55 54506.70 88888.00 2016-08-09 05:43:09.625 222 12592.58 141.55 54506.70 88888.00 2016-08-09 05:43:09.750 222 12592.60 141.55 54506.72 88888.00 2016-08-09 05:43:09.875 222 12592.60 141.53 54506.68 88888.00 2016-08-09 05:43:10.000 222 12592.60 141.53 54506.72 88888.00 2016-08-09 05:43:10.125 222 12592.60 141.55 54506.75 88888.00 2016-08-09 05:43:10.250 222 12592.58 141.50 54506.75 88888.00 2016-08-09 05:43:10.375 222 12592.60 141.50 54506.70 88888.00 2016-08-09 05:43:10.500 222 12592.60 141.47 54506.70 88888.00 2016-08-09 05:43:10.625 222 12592.58 141.50 54506.72 88888.00 2016-08-09 05:43:10.750 222 12592.60 141.50 54506.68 88888.00 2016-08-09 05:43:10.875 222 12592.65 141.47 54506.68 88888.00 2016-08-09 05:43:11.000 222 12592.67 141.47 54506.70 88888.00 2016-08-09 05:43:11.125 222 12592.67 141.53 54506.72 88888.00 2016-08-09 05:43:11.250 222 12592.65 141.50 54506.75 88888.00 2016-08-09 05:43:11.375 222 12592.70 141.53 54506.70 88888.00 2016-08-09 05:43:11.500 222 12592.67 141.50 54506.65 88888.00 2016-08-09 05:43:11.625 222 12592.60 141.50 54506.68 88888.00 2016-08-09 05:43:11.750 222 12592.62 141.47 54506.68 88888.00 2016-08-09 05:43:11.875 222 12592.62 141.47 54506.68 88888.00 2016-08-09 05:43:12.000 222 12592.62 141.45 54506.65 88888.00 2016-08-09 05:43:12.125 222 12592.60 141.43 54506.70 88888.00 2016-08-09 05:43:12.250 222 12592.62 141.45 54506.68 88888.00 2016-08-09 05:43:12.375 222 12592.67 141.45 54506.72 88888.00 2016-08-09 05:43:12.500 222 12592.70 141.47 54506.70 88888.00 2016-08-09 05:43:12.625 222 12592.77 141.45 54506.70 88888.00 2016-08-09 05:43:12.750 222 12592.75 141.43 54506.68 88888.00 2016-08-09 05:43:12.875 222 12592.73 141.45 54506.70 88888.00 2016-08-09 05:43:13.000 222 12592.70 141.45 54506.70 88888.00 2016-08-09 05:43:13.125 222 12592.75 141.43 54506.72 88888.00 2016-08-09 05:43:13.250 222 12592.75 141.40 54506.70 88888.00 2016-08-09 05:43:13.375 222 12592.75 141.43 54506.68 88888.00 2016-08-09 05:43:13.500 222 12592.73 141.43 54506.65 88888.00 2016-08-09 05:43:13.625 222 12592.73 141.45 54506.62 88888.00 2016-08-09 05:43:13.750 222 12592.73 141.43 54506.68 88888.00 2016-08-09 05:43:13.875 222 12592.77 141.43 54506.68 88888.00 2016-08-09 05:43:14.000 222 12592.77 141.40 54506.70 88888.00 2016-08-09 05:43:14.125 222 12592.75 141.38 54506.72 88888.00 2016-08-09 05:43:14.250 222 12592.67 141.38 54506.70 88888.00 2016-08-09 05:43:14.375 222 12592.70 141.38 54506.68 88888.00 2016-08-09 05:43:14.500 222 12592.73 141.38 54506.68 88888.00 2016-08-09 05:43:14.625 222 12592.70 141.35 54506.68 88888.00 2016-08-09 05:43:14.750 222 12592.67 141.35 54506.70 88888.00 2016-08-09 05:43:14.875 222 12592.70 141.38 54506.70 88888.00 2016-08-09 05:43:15.000 222 12592.67 141.40 54506.65 88888.00 2016-08-09 05:43:15.125 222 12592.70 141.40 54506.68 88888.00 2016-08-09 05:43:15.250 222 12592.70 141.32 54506.68 88888.00 2016-08-09 05:43:15.375 222 12592.75 141.35 54506.65 88888.00 2016-08-09 05:43:15.500 222 12592.75 141.40 54506.65 88888.00 2016-08-09 05:43:15.625 222 12592.75 141.40 54506.65 88888.00 2016-08-09 05:43:15.750 222 12592.73 141.43 54506.68 88888.00 2016-08-09 05:43:15.875 222 12592.67 141.40 54506.68 88888.00 2016-08-09 05:43:16.000 222 12592.65 141.38 54506.68 88888.00 2016-08-09 05:43:16.125 222 12592.70 141.38 54506.68 88888.00 2016-08-09 05:43:16.250 222 12592.67 141.35 54506.70 88888.00 2016-08-09 05:43:16.375 222 12592.70 141.38 54506.68 88888.00 2016-08-09 05:43:16.500 222 12592.70 141.38 54506.65 88888.00 2016-08-09 05:43:16.625 222 12592.73 141.38 54506.62 88888.00 2016-08-09 05:43:16.750 222 12592.73 141.38 54506.62 88888.00 2016-08-09 05:43:16.875 222 12592.67 141.38 54506.62 88888.00 2016-08-09 05:43:17.000 222 12592.70 141.38 54506.62 88888.00 2016-08-09 05:43:17.125 222 12592.65 141.35 54506.62 88888.00 2016-08-09 05:43:17.250 222 12592.60 141.35 54506.68 88888.00 2016-08-09 05:43:17.375 222 12592.62 141.35 54506.62 88888.00 2016-08-09 05:43:17.500 222 12592.67 141.32 54506.62 88888.00 2016-08-09 05:43:17.625 222 12592.67 141.32 54506.62 88888.00 2016-08-09 05:43:17.750 222 12592.70 141.30 54506.62 88888.00 2016-08-09 05:43:17.875 222 12592.70 141.32 54506.65 88888.00 2016-08-09 05:43:18.000 222 12592.70 141.32 54506.62 88888.00 2016-08-09 05:43:18.125 222 12592.73 141.32 54506.65 88888.00 2016-08-09 05:43:18.250 222 12592.73 141.32 54506.68 88888.00 2016-08-09 05:43:18.375 222 12592.75 141.32 54506.65 88888.00 2016-08-09 05:43:18.500 222 12592.70 141.32 54506.65 88888.00 2016-08-09 05:43:18.625 222 12592.67 141.30 54506.60 88888.00 2016-08-09 05:43:18.750 222 12592.65 141.28 54506.62 88888.00 2016-08-09 05:43:18.875 222 12592.70 141.28 54506.65 88888.00 2016-08-09 05:43:19.000 222 12592.75 141.28 54506.65 88888.00 2016-08-09 05:43:19.125 222 12592.75 141.30 54506.68 88888.00 2016-08-09 05:43:19.250 222 12592.67 141.30 54506.65 88888.00 2016-08-09 05:43:19.375 222 12592.73 141.30 54506.65 88888.00 2016-08-09 05:43:19.500 222 12592.73 141.28 54506.65 88888.00 2016-08-09 05:43:19.625 222 12592.73 141.30 54506.62 88888.00 2016-08-09 05:43:19.750 222 12592.73 141.32 54506.62 88888.00 2016-08-09 05:43:19.875 222 12592.67 141.30 54506.62 88888.00 2016-08-09 05:43:20.000 222 12592.73 141.28 54506.62 88888.00 2016-08-09 05:43:20.125 222 12592.75 141.28 54506.62 88888.00 2016-08-09 05:43:20.250 222 12592.73 141.25 54506.62 88888.00 2016-08-09 05:43:20.375 222 12592.77 141.28 54506.62 88888.00 2016-08-09 05:43:20.500 222 12592.73 141.28 54506.62 88888.00 2016-08-09 05:43:20.625 222 12592.75 141.28 54506.62 88888.00 2016-08-09 05:43:20.750 222 12592.83 141.30 54506.65 88888.00 2016-08-09 05:43:20.875 222 12592.85 141.30 54506.60 88888.00 2016-08-09 05:43:21.000 222 12592.85 141.28 54506.62 88888.00 2016-08-09 05:43:21.125 222 12592.77 141.28 54506.62 88888.00 2016-08-09 05:43:21.250 222 12592.73 141.22 54506.62 88888.00 2016-08-09 05:43:21.375 222 12592.80 141.25 54506.62 88888.00 2016-08-09 05:43:21.500 222 12592.77 141.25 54506.62 88888.00 2016-08-09 05:43:21.625 222 12592.75 141.25 54506.62 88888.00 2016-08-09 05:43:21.750 222 12592.80 141.22 54506.60 88888.00 2016-08-09 05:43:21.875 222 12592.83 141.25 54506.55 88888.00 2016-08-09 05:43:22.000 222 12592.85 141.22 54506.60 88888.00 2016-08-09 05:43:22.125 222 12592.83 141.22 54506.60 88888.00 2016-08-09 05:43:22.250 222 12592.75 141.25 54506.62 88888.00 2016-08-09 05:43:22.375 222 12592.83 141.25 54506.65 88888.00 2016-08-09 05:43:22.500 222 12592.80 141.25 54506.62 88888.00 2016-08-09 05:43:22.625 222 12592.77 141.22 54506.62 88888.00 2016-08-09 05:43:22.750 222 12592.67 141.20 54506.62 88888.00 2016-08-09 05:43:22.875 222 12592.73 141.20 54506.60 88888.00 2016-08-09 05:43:23.000 222 12592.80 141.25 54506.60 88888.00 2016-08-09 05:43:23.125 222 12592.75 141.28 54506.60 88888.00 2016-08-09 05:43:23.250 222 12592.70 141.22 54506.62 88888.00 2016-08-09 05:43:23.375 222 12592.75 141.22 54506.60 88888.00 2016-08-09 05:43:23.500 222 12592.77 141.20 54506.60 88888.00 2016-08-09 05:43:23.625 222 12592.77 141.22 54506.62 88888.00 2016-08-09 05:43:23.750 222 12592.75 141.25 54506.62 88888.00 2016-08-09 05:43:23.875 222 12592.73 141.22 54506.60 88888.00 2016-08-09 05:43:24.000 222 12592.77 141.25 54506.57 88888.00 2016-08-09 05:43:24.125 222 12592.83 141.25 54506.60 88888.00 2016-08-09 05:43:24.250 222 12592.75 141.20 54506.60 88888.00 2016-08-09 05:43:24.375 222 12592.77 141.22 54506.62 88888.00 2016-08-09 05:43:24.500 222 12592.77 141.22 54506.62 88888.00 2016-08-09 05:43:24.625 222 12592.77 141.22 54506.60 88888.00 2016-08-09 05:43:24.750 222 12592.83 141.22 54506.62 88888.00 2016-08-09 05:43:24.875 222 12592.83 141.22 54506.60 88888.00 2016-08-09 05:43:25.000 222 12592.80 141.20 54506.57 88888.00 2016-08-09 05:43:25.125 222 12592.73 141.20 54506.60 88888.00 2016-08-09 05:43:25.250 222 12592.65 141.18 54506.60 88888.00 2016-08-09 05:43:25.375 222 12592.73 141.15 54506.60 88888.00 2016-08-09 05:43:25.500 222 12592.73 141.18 54506.60 88888.00 2016-08-09 05:43:25.625 222 12592.75 141.18 54506.57 88888.00 2016-08-09 05:43:25.750 222 12592.67 141.18 54506.60 88888.00 2016-08-09 05:43:25.875 222 12592.65 141.18 54506.62 88888.00 2016-08-09 05:43:26.000 222 12592.67 141.15 54506.60 88888.00 2016-08-09 05:43:26.125 222 12592.67 141.12 54506.60 88888.00 2016-08-09 05:43:26.250 222 12592.65 141.18 54506.60 88888.00 2016-08-09 05:43:26.375 222 12592.67 141.18 54506.60 88888.00 2016-08-09 05:43:26.500 222 12592.70 141.18 54506.60 88888.00 2016-08-09 05:43:26.625 222 12592.75 141.20 54506.60 88888.00 2016-08-09 05:43:26.750 222 12592.70 141.20 54506.60 88888.00 2016-08-09 05:43:26.875 222 12592.67 141.18 54506.60 88888.00 2016-08-09 05:43:27.000 222 12592.70 141.15 54506.60 88888.00 2016-08-09 05:43:27.125 222 12592.75 141.15 54506.62 88888.00 2016-08-09 05:43:27.250 222 12592.73 141.18 54506.62 88888.00 2016-08-09 05:43:27.375 222 12592.80 141.18 54506.65 88888.00 2016-08-09 05:43:27.500 222 12592.83 141.20 54506.68 88888.00 2016-08-09 05:43:27.625 222 12592.77 141.15 54506.68 88888.00 2016-08-09 05:43:27.750 222 12592.73 141.15 54506.65 88888.00 2016-08-09 05:43:27.875 222 12592.73 141.18 54506.62 88888.00 2016-08-09 05:43:28.000 222 12592.75 141.18 54506.62 88888.00 2016-08-09 05:43:28.125 222 12592.73 141.18 54506.65 88888.00 2016-08-09 05:43:28.250 222 12592.65 141.18 54506.62 88888.00 2016-08-09 05:43:28.375 222 12592.73 141.15 54506.62 88888.00 2016-08-09 05:43:28.500 222 12592.73 141.15 54506.60 88888.00 2016-08-09 05:43:28.625 222 12592.73 141.18 54506.65 88888.00 2016-08-09 05:43:28.750 222 12592.73 141.20 54506.62 88888.00 2016-08-09 05:43:28.875 222 12592.75 141.20 54506.62 88888.00 2016-08-09 05:43:29.000 222 12592.80 141.18 54506.62 88888.00 2016-08-09 05:43:29.125 222 12592.75 141.18 54506.65 88888.00 2016-08-09 05:43:29.250 222 12592.75 141.18 54506.65 88888.00 2016-08-09 05:43:29.375 222 12592.77 141.18 54506.65 88888.00 2016-08-09 05:43:29.500 222 12592.73 141.15 54506.60 88888.00 2016-08-09 05:43:29.625 222 12592.73 141.15 54506.62 88888.00 2016-08-09 05:43:29.750 222 12592.77 141.18 54506.65 88888.00 2016-08-09 05:43:29.875 222 12592.75 141.18 54506.65 88888.00 2016-08-09 05:43:30.000 222 12592.70 141.18 54506.62 88888.00 2016-08-09 05:43:30.125 222 12592.73 141.20 54506.62 88888.00 2016-08-09 05:43:30.250 222 12592.70 141.18 54506.65 88888.00 2016-08-09 05:43:30.375 222 12592.70 141.18 54506.62 88888.00 2016-08-09 05:43:30.500 222 12592.70 141.20 54506.60 88888.00 2016-08-09 05:43:30.625 222 12592.70 141.18 54506.65 88888.00 2016-08-09 05:43:30.750 222 12592.73 141.20 54506.65 88888.00 2016-08-09 05:43:30.875 222 12592.73 141.20 54506.65 88888.00 2016-08-09 05:43:31.000 222 12592.75 141.18 54506.62 88888.00 2016-08-09 05:43:31.125 222 12592.80 141.20 54506.60 88888.00 2016-08-09 05:43:31.250 222 12592.77 141.20 54506.62 88888.00 2016-08-09 05:43:31.375 222 12592.75 141.22 54506.65 88888.00 2016-08-09 05:43:31.500 222 12592.75 141.20 54506.65 88888.00 2016-08-09 05:43:31.625 222 12592.77 141.18 54506.65 88888.00 2016-08-09 05:43:31.750 222 12592.73 141.18 54506.70 88888.00 2016-08-09 05:43:31.875 222 12592.73 141.18 54506.68 88888.00 2016-08-09 05:43:32.000 222 12592.67 141.18 54506.62 88888.00 2016-08-09 05:43:32.125 222 12592.62 141.15 54506.62 88888.00 2016-08-09 05:43:32.250 222 12592.67 141.15 54506.62 88888.00 2016-08-09 05:43:32.375 222 12592.75 141.20 54506.65 88888.00 2016-08-09 05:43:32.500 222 12592.75 141.20 54506.65 88888.00 2016-08-09 05:43:32.625 222 12592.77 141.20 54506.62 88888.00 2016-08-09 05:43:32.750 222 12592.70 141.18 54506.65 88888.00 2016-08-09 05:43:32.875 222 12592.65 141.20 54506.62 88888.00 2016-08-09 05:43:33.000 222 12592.62 141.20 54506.62 88888.00 2016-08-09 05:43:33.125 222 12592.62 141.20 54506.62 88888.00 2016-08-09 05:43:33.250 222 12592.67 141.20 54506.62 88888.00 2016-08-09 05:43:33.375 222 12592.70 141.20 54506.65 88888.00 2016-08-09 05:43:33.500 222 12592.65 141.20 54506.68 88888.00 2016-08-09 05:43:33.625 222 12592.70 141.22 54506.68 88888.00 2016-08-09 05:43:33.750 222 12592.77 141.25 54506.65 88888.00 2016-08-09 05:43:33.875 222 12592.83 141.25 54506.62 88888.00 2016-08-09 05:43:34.000 222 12592.80 141.25 54506.57 88888.00 2016-08-09 05:43:34.125 222 12592.73 141.25 54506.62 88888.00 2016-08-09 05:43:34.250 222 12592.65 141.25 54506.65 88888.00 2016-08-09 05:43:34.375 222 12592.75 141.25 54506.65 88888.00 2016-08-09 05:43:34.500 222 12592.77 141.28 54506.62 88888.00 2016-08-09 05:43:34.625 222 12592.75 141.28 54506.68 88888.00 2016-08-09 05:43:34.750 222 12592.73 141.28 54506.68 88888.00 2016-08-09 05:43:34.875 222 12592.70 141.28 54506.68 88888.00 2016-08-09 05:43:35.000 222 12592.73 141.30 54506.65 88888.00 2016-08-09 05:43:35.125 222 12592.73 141.32 54506.65 88888.00 2016-08-09 05:43:35.250 222 12592.67 141.35 54506.65 88888.00 2016-08-09 05:43:35.375 222 12592.62 141.35 54506.65 88888.00 2016-08-09 05:43:35.500 222 12592.62 141.35 54506.68 88888.00 2016-08-09 05:43:35.625 222 12592.67 141.32 54506.62 88888.00 2016-08-09 05:43:35.750 222 12592.73 141.32 54506.65 88888.00 2016-08-09 05:43:35.875 222 12592.70 141.35 54506.65 88888.00 2016-08-09 05:43:36.000 222 12592.65 141.38 54506.68 88888.00 2016-08-09 05:43:36.125 222 12592.60 141.40 54506.70 88888.00 2016-08-09 05:43:36.250 222 12592.62 141.38 54506.68 88888.00 2016-08-09 05:43:36.375 222 12592.73 141.35 54506.65 88888.00 2016-08-09 05:43:36.500 222 12592.70 141.35 54506.65 88888.00 2016-08-09 05:43:36.625 222 12592.70 141.38 54506.62 88888.00 2016-08-09 05:43:36.750 222 12592.70 141.40 54506.68 88888.00 2016-08-09 05:43:36.875 222 12592.65 141.40 54506.68 88888.00 2016-08-09 05:43:37.000 222 12592.65 141.43 54506.65 88888.00 2016-08-09 05:43:37.125 222 12592.67 141.40 54506.62 88888.00 2016-08-09 05:43:37.250 222 12592.67 141.40 54506.62 88888.00 2016-08-09 05:43:37.375 222 12592.62 141.47 54506.65 88888.00 2016-08-09 05:43:37.500 222 12592.60 141.47 54506.62 88888.00 2016-08-09 05:43:37.625 222 12592.58 141.45 54506.62 88888.00 2016-08-09 05:43:37.750 222 12592.55 141.47 54506.65 88888.00 2016-08-09 05:43:37.875 222 12592.62 141.53 54506.65 88888.00 2016-08-09 05:43:38.000 222 12592.62 141.47 54506.65 88888.00 2016-08-09 05:43:38.125 222 12592.62 141.50 54506.62 88888.00 2016-08-09 05:43:38.250 222 12592.58 141.47 54506.65 88888.00 2016-08-09 05:43:38.375 222 12592.62 141.50 54506.62 88888.00 2016-08-09 05:43:38.500 222 12592.60 141.53 54506.65 88888.00 2016-08-09 05:43:38.625 222 12592.52 141.53 54506.68 88888.00 2016-08-09 05:43:38.750 222 12592.50 141.53 54506.65 88888.00 2016-08-09 05:43:38.875 222 12592.55 141.55 54506.65 88888.00 2016-08-09 05:43:39.000 222 12592.65 141.55 54506.65 88888.00 2016-08-09 05:43:39.125 222 12592.65 141.57 54506.65 88888.00 2016-08-09 05:43:39.250 222 12592.60 141.53 54506.65 88888.00 2016-08-09 05:43:39.375 222 12592.67 141.53 54506.62 88888.00 2016-08-09 05:43:39.500 222 12592.67 141.53 54506.68 88888.00 2016-08-09 05:43:39.625 222 12592.60 141.53 54506.65 88888.00 2016-08-09 05:43:39.750 222 12592.60 141.55 54506.62 88888.00 2016-08-09 05:43:39.875 222 12592.62 141.57 54506.62 88888.00 2016-08-09 05:43:40.000 222 12592.65 141.57 54506.60 88888.00 2016-08-09 05:43:40.125 222 12592.67 141.60 54506.62 88888.00 2016-08-09 05:43:40.250 222 12592.60 141.62 54506.65 88888.00 2016-08-09 05:43:40.375 222 12592.58 141.62 54506.65 88888.00 2016-08-09 05:43:40.500 222 12592.55 141.60 54506.68 88888.00 2016-08-09 05:43:40.625 222 12592.48 141.57 54506.65 88888.00 2016-08-09 05:43:40.750 222 12592.52 141.60 54506.68 88888.00 2016-08-09 05:43:40.875 222 12592.60 141.62 54506.68 88888.00 2016-08-09 05:43:41.000 222 12592.60 141.62 54506.68 88888.00 2016-08-09 05:43:41.125 222 12592.55 141.62 54506.62 88888.00 2016-08-09 05:43:41.250 222 12592.45 141.60 54506.62 88888.00 2016-08-09 05:43:41.375 222 12592.52 141.62 54506.62 88888.00 2016-08-09 05:43:41.500 222 12592.62 141.65 54506.62 88888.00 2016-08-09 05:43:41.625 222 12592.67 141.65 54506.65 88888.00 2016-08-09 05:43:41.750 222 12592.62 141.68 54506.65 88888.00 2016-08-09 05:43:41.875 222 12592.60 141.68 54506.65 88888.00 2016-08-09 05:43:42.000 222 12592.62 141.62 54506.62 88888.00 2016-08-09 05:43:42.125 222 12592.65 141.65 54506.65 88888.00 2016-08-09 05:43:42.250 222 12592.62 141.65 54506.68 88888.00 2016-08-09 05:43:42.375 222 12592.62 141.68 54506.65 88888.00 2016-08-09 05:43:42.500 222 12592.55 141.68 54506.65 88888.00 2016-08-09 05:43:42.625 222 12592.58 141.70 54506.65 88888.00 2016-08-09 05:43:42.750 222 12592.65 141.68 54506.65 88888.00 2016-08-09 05:43:42.875 222 12592.67 141.72 54506.65 88888.00 2016-08-09 05:43:43.000 222 12592.67 141.68 54506.62 88888.00 2016-08-09 05:43:43.125 222 12592.60 141.70 54506.60 88888.00 2016-08-09 05:43:43.250 222 12592.50 141.70 54506.62 88888.00 2016-08-09 05:43:43.375 222 12592.52 141.75 54506.62 88888.00 2016-08-09 05:43:43.500 222 12592.58 141.75 54506.65 88888.00 2016-08-09 05:43:43.625 222 12592.55 141.75 54506.62 88888.00 2016-08-09 05:43:43.750 222 12592.55 141.78 54506.62 88888.00 2016-08-09 05:43:43.875 222 12592.65 141.78 54506.65 88888.00 2016-08-09 05:43:44.000 222 12592.62 141.80 54506.65 88888.00 2016-08-09 05:43:44.125 222 12592.50 141.80 54506.65 88888.00 2016-08-09 05:43:44.250 222 12592.45 141.72 54506.62 88888.00 2016-08-09 05:43:44.375 222 12592.48 141.75 54506.65 88888.00 2016-08-09 05:43:44.500 222 12592.48 141.78 54506.62 88888.00 2016-08-09 05:43:44.625 222 12592.48 141.80 54506.62 88888.00 2016-08-09 05:43:44.750 222 12592.52 141.82 54506.65 88888.00 2016-08-09 05:43:44.875 222 12592.60 141.82 54506.65 88888.00 2016-08-09 05:43:45.000 222 12592.60 141.82 54506.62 88888.00 2016-08-09 05:43:45.125 222 12592.60 141.80 54506.62 88888.00 2016-08-09 05:43:45.250 222 12592.55 141.82 54506.68 88888.00 2016-08-09 05:43:45.375 222 12592.58 141.82 54506.70 88888.00 2016-08-09 05:43:45.500 222 12592.55 141.82 54506.70 88888.00 2016-08-09 05:43:45.625 222 12592.58 141.85 54506.70 88888.00 2016-08-09 05:43:45.750 222 12592.62 141.88 54506.70 88888.00 2016-08-09 05:43:45.875 222 12592.62 141.90 54506.68 88888.00 2016-08-09 05:43:46.000 222 12592.65 141.88 54506.68 88888.00 2016-08-09 05:43:46.125 222 12592.62 141.82 54506.65 88888.00 2016-08-09 05:43:46.250 222 12592.58 141.82 54506.65 88888.00 2016-08-09 05:43:46.375 222 12592.58 141.85 54506.65 88888.00 2016-08-09 05:43:46.500 222 12592.60 141.88 54506.65 88888.00 2016-08-09 05:43:46.625 222 12592.58 141.85 54506.65 88888.00 2016-08-09 05:43:46.750 222 12592.60 141.90 54506.68 88888.00 2016-08-09 05:43:46.875 222 12592.60 141.93 54506.65 88888.00 2016-08-09 05:43:47.000 222 12592.60 141.90 54506.65 88888.00 2016-08-09 05:43:47.125 222 12592.55 141.90 54506.68 88888.00 2016-08-09 05:43:47.250 222 12592.55 141.90 54506.68 88888.00 2016-08-09 05:43:47.375 222 12592.60 141.93 54506.62 88888.00 2016-08-09 05:43:47.500 222 12592.70 141.95 54506.65 88888.00 2016-08-09 05:43:47.625 222 12592.65 141.97 54506.68 88888.00 2016-08-09 05:43:47.750 222 12592.58 141.95 54506.65 88888.00 2016-08-09 05:43:47.875 222 12592.55 141.97 54506.65 88888.00 2016-08-09 05:43:48.000 222 12592.58 142.00 54506.65 88888.00 2016-08-09 05:43:48.125 222 12592.62 142.03 54506.70 88888.00 2016-08-09 05:43:48.250 222 12592.55 142.00 54506.70 88888.00 2016-08-09 05:43:48.375 222 12592.62 142.00 54506.68 88888.00 2016-08-09 05:43:48.500 222 12592.65 141.95 54506.68 88888.00 2016-08-09 05:43:48.625 222 12592.70 142.00 54506.70 88888.00 2016-08-09 05:43:48.750 222 12592.65 142.03 54506.70 88888.00 2016-08-09 05:43:48.875 222 12592.62 141.97 54506.68 88888.00 2016-08-09 05:43:49.000 222 12592.67 141.95 54506.65 88888.00 2016-08-09 05:43:49.125 222 12592.73 141.97 54506.68 88888.00 2016-08-09 05:43:49.250 222 12592.70 142.00 54506.65 88888.00 2016-08-09 05:43:49.375 222 12592.65 142.03 54506.68 88888.00 2016-08-09 05:43:49.500 222 12592.60 142.05 54506.68 88888.00 2016-08-09 05:43:49.625 222 12592.60 142.05 54506.65 88888.00 2016-08-09 05:43:49.750 222 12592.70 142.07 54506.62 88888.00 2016-08-09 05:43:49.875 222 12592.70 142.05 54506.65 88888.00 2016-08-09 05:43:50.000 222 12592.65 142.05 54506.62 88888.00 2016-08-09 05:43:50.125 222 12592.62 142.05 54506.65 88888.00 2016-08-09 05:43:50.250 222 12592.58 142.05 54506.65 88888.00 2016-08-09 05:43:50.375 222 12592.65 142.05 54506.62 88888.00 2016-08-09 05:43:50.500 222 12592.73 142.07 54506.65 88888.00 2016-08-09 05:43:50.625 222 12592.80 142.05 54506.65 88888.00 2016-08-09 05:43:50.750 222 12592.77 142.07 54506.65 88888.00 2016-08-09 05:43:50.875 222 12592.75 142.10 54506.65 88888.00 2016-08-09 05:43:51.000 222 12592.73 142.10 54506.65 88888.00 2016-08-09 05:43:51.125 222 12592.75 142.07 54506.62 88888.00 2016-08-09 05:43:51.250 222 12592.70 142.10 54506.65 88888.00 2016-08-09 05:43:51.375 222 12592.75 142.12 54506.65 88888.00 2016-08-09 05:43:51.500 222 12592.73 142.07 54506.62 88888.00 2016-08-09 05:43:51.625 222 12592.67 142.07 54506.60 88888.00 2016-08-09 05:43:51.750 222 12592.73 142.10 54506.62 88888.00 2016-08-09 05:43:51.875 222 12592.73 142.15 54506.65 88888.00 2016-08-09 05:43:52.000 222 12592.75 142.12 54506.68 88888.00 2016-08-09 05:43:52.125 222 12592.77 142.12 54506.68 88888.00 2016-08-09 05:43:52.250 222 12592.77 142.10 54506.68 88888.00 2016-08-09 05:43:52.375 222 12592.80 142.10 54506.70 88888.00 2016-08-09 05:43:52.500 222 12592.75 142.10 54506.68 88888.00 2016-08-09 05:43:52.625 222 12592.73 142.10 54506.68 88888.00 2016-08-09 05:43:52.750 222 12592.73 142.10 54506.65 88888.00 2016-08-09 05:43:52.875 222 12592.73 142.12 54506.65 88888.00 2016-08-09 05:43:53.000 222 12592.70 142.12 54506.65 88888.00 2016-08-09 05:43:53.125 222 12592.65 142.10 54506.68 88888.00 2016-08-09 05:43:53.250 222 12592.60 142.15 54506.68 88888.00 2016-08-09 05:43:53.375 222 12592.65 142.12 54506.65 88888.00 2016-08-09 05:43:53.500 222 12592.70 142.12 54506.65 88888.00 2016-08-09 05:43:53.625 222 12592.73 142.12 54506.62 88888.00 2016-08-09 05:43:53.750 222 12592.70 142.15 54506.65 88888.00 2016-08-09 05:43:53.875 222 12592.62 142.15 54506.65 88888.00 2016-08-09 05:43:54.000 222 12592.67 142.18 54506.62 88888.00 2016-08-09 05:43:54.125 222 12592.73 142.18 54506.65 88888.00 2016-08-09 05:43:54.250 222 12592.67 142.18 54506.68 88888.00 2016-08-09 05:43:54.375 222 12592.73 142.15 54506.62 88888.00 2016-08-09 05:43:54.500 222 12592.70 142.18 54506.62 88888.00 2016-08-09 05:43:54.625 222 12592.70 142.18 54506.62 88888.00 2016-08-09 05:43:54.750 222 12592.77 142.18 54506.62 88888.00 2016-08-09 05:43:54.875 222 12592.75 142.15 54506.65 88888.00 2016-08-09 05:43:55.000 222 12592.73 142.15 54506.62 88888.00 2016-08-09 05:43:55.125 222 12592.73 142.20 54506.65 88888.00 2016-08-09 05:43:55.250 222 12592.75 142.25 54506.68 88888.00 2016-08-09 05:43:55.375 222 12592.73 142.25 54506.68 88888.00 2016-08-09 05:43:55.500 222 12592.73 142.25 54506.68 88888.00 2016-08-09 05:43:55.625 222 12592.75 142.20 54506.62 88888.00 2016-08-09 05:43:55.750 222 12592.77 142.20 54506.62 88888.00 2016-08-09 05:43:55.875 222 12592.75 142.20 54506.62 88888.00 2016-08-09 05:43:56.000 222 12592.70 142.22 54506.60 88888.00 2016-08-09 05:43:56.125 222 12592.73 142.22 54506.62 88888.00 2016-08-09 05:43:56.250 222 12592.70 142.25 54506.70 88888.00 2016-08-09 05:43:56.375 222 12592.75 142.28 54506.68 88888.00 2016-08-09 05:43:56.500 222 12592.80 142.25 54506.68 88888.00 2016-08-09 05:43:56.625 222 12592.80 142.28 54506.65 88888.00 2016-08-09 05:43:56.750 222 12592.77 142.28 54506.65 88888.00 2016-08-09 05:43:56.875 222 12592.77 142.30 54506.65 88888.00 2016-08-09 05:43:57.000 222 12592.80 142.30 54506.68 88888.00 2016-08-09 05:43:57.125 222 12592.77 142.28 54506.68 88888.00 2016-08-09 05:43:57.250 222 12592.75 142.25 54506.65 88888.00 2016-08-09 05:43:57.375 222 12592.85 142.25 54506.62 88888.00 2016-08-09 05:43:57.500 222 12592.83 142.25 54506.68 88888.00 2016-08-09 05:43:57.625 222 12592.80 142.30 54506.68 88888.00 2016-08-09 05:43:57.750 222 12592.80 142.35 54506.68 88888.00 2016-08-09 05:43:57.875 222 12592.83 142.30 54506.70 88888.00 2016-08-09 05:43:58.000 222 12592.83 142.28 54506.68 88888.00 2016-08-09 05:43:58.125 222 12592.85 142.32 54506.68 88888.00 2016-08-09 05:43:58.250 222 12592.75 142.30 54506.65 88888.00 2016-08-09 05:43:58.375 222 12592.75 142.30 54506.65 88888.00 2016-08-09 05:43:58.500 222 12592.80 142.30 54506.62 88888.00 2016-08-09 05:43:58.625 222 12592.83 142.30 54506.62 88888.00 2016-08-09 05:43:58.750 222 12592.80 142.32 54506.62 88888.00 2016-08-09 05:43:58.875 222 12592.75 142.30 54506.62 88888.00 2016-08-09 05:43:59.000 222 12592.75 142.30 54506.62 88888.00 2016-08-09 05:43:59.125 222 12592.75 142.32 54506.65 88888.00 2016-08-09 05:43:59.250 222 12592.73 142.32 54506.62 88888.00 2016-08-09 05:43:59.375 222 12592.83 142.35 54506.68 88888.00 2016-08-09 05:43:59.500 222 12592.85 142.38 54506.65 88888.00 2016-08-09 05:43:59.625 222 12592.88 142.35 54506.65 88888.00 2016-08-09 05:43:59.750 222 12592.88 142.40 54506.68 88888.00 2016-08-09 05:43:59.875 222 12592.88 142.43 54506.62 88888.00 2016-08-09 05:44:00.000 222 12592.90 142.40 54506.65 88888.00 2016-08-09 05:44:00.125 222 12592.85 142.40 54506.68 88888.00 2016-08-09 05:44:00.250 222 12592.77 142.38 54506.70 88888.00 2016-08-09 05:44:00.375 222 12592.77 142.40 54506.68 88888.00 2016-08-09 05:44:00.500 222 12592.80 142.40 54506.65 88888.00 2016-08-09 05:44:00.625 222 12592.83 142.38 54506.68 88888.00 2016-08-09 05:44:00.750 222 12592.80 142.40 54506.68 88888.00 2016-08-09 05:44:00.875 222 12592.75 142.40 54506.65 88888.00 2016-08-09 05:44:01.000 222 12592.73 142.38 54506.68 88888.00 2016-08-09 05:44:01.125 222 12592.75 142.38 54506.68 88888.00 2016-08-09 05:44:01.250 222 12592.70 142.40 54506.68 88888.00 2016-08-09 05:44:01.375 222 12592.70 142.43 54506.70 88888.00 2016-08-09 05:44:01.500 222 12592.67 142.40 54506.70 88888.00 2016-08-09 05:44:01.625 222 12592.73 142.40 54506.68 88888.00 2016-08-09 05:44:01.750 222 12592.73 142.43 54506.68 88888.00 2016-08-09 05:44:01.875 222 12592.70 142.43 54506.65 88888.00 2016-08-09 05:44:02.000 222 12592.67 142.43 54506.68 88888.00 2016-08-09 05:44:02.125 222 12592.70 142.45 54506.70 88888.00 2016-08-09 05:44:02.250 222 12592.75 142.40 54506.68 88888.00 2016-08-09 05:44:02.375 222 12592.77 142.43 54506.70 88888.00 2016-08-09 05:44:02.500 222 12592.75 142.45 54506.65 88888.00 2016-08-09 05:44:02.625 222 12592.73 142.43 54506.68 88888.00 2016-08-09 05:44:02.750 222 12592.70 142.43 54506.70 88888.00 2016-08-09 05:44:02.875 222 12592.70 142.45 54506.70 88888.00 2016-08-09 05:44:03.000 222 12592.70 142.45 54506.70 88888.00 2016-08-09 05:44:03.125 222 12592.73 142.45 54506.65 88888.00 2016-08-09 05:44:03.250 222 12592.73 142.45 54506.70 88888.00 2016-08-09 05:44:03.375 222 12592.85 142.45 54506.68 88888.00 2016-08-09 05:44:03.500 222 12592.85 142.47 54506.70 88888.00 2016-08-09 05:44:03.625 222 12592.85 142.47 54506.70 88888.00 2016-08-09 05:44:03.750 222 12592.92 142.50 54506.70 88888.00 2016-08-09 05:44:03.875 222 12592.88 142.47 54506.68 88888.00 2016-08-09 05:44:04.000 222 12592.80 142.47 54506.68 88888.00 2016-08-09 05:44:04.125 222 12592.83 142.50 54506.68 88888.00 2016-08-09 05:44:04.250 222 12592.77 142.47 54506.68 88888.00 2016-08-09 05:44:04.375 222 12592.77 142.50 54506.65 88888.00 2016-08-09 05:44:04.500 222 12592.80 142.50 54506.68 88888.00 2016-08-09 05:44:04.625 222 12592.75 142.50 54506.65 88888.00 2016-08-09 05:44:04.750 222 12592.75 142.50 54506.68 88888.00 2016-08-09 05:44:04.875 222 12592.80 142.47 54506.68 88888.00 2016-08-09 05:44:05.000 222 12592.83 142.47 54506.65 88888.00 2016-08-09 05:44:05.125 222 12592.80 142.50 54506.65 88888.00 2016-08-09 05:44:05.250 222 12592.80 142.53 54506.70 88888.00 2016-08-09 05:44:05.375 222 12592.85 142.53 54506.68 88888.00 2016-08-09 05:44:05.500 222 12592.90 142.50 54506.65 88888.00 2016-08-09 05:44:05.625 222 12592.90 142.53 54506.65 88888.00 2016-08-09 05:44:05.750 222 12592.85 142.53 54506.68 88888.00 2016-08-09 05:44:05.875 222 12592.88 142.53 54506.62 88888.00 2016-08-09 05:44:06.000 222 12592.92 142.53 54506.65 88888.00 2016-08-09 05:44:06.125 222 12592.92 142.55 54506.65 88888.00 2016-08-09 05:44:06.250 222 12592.92 142.53 54506.62 88888.00 2016-08-09 05:44:06.375 222 12592.98 142.55 54506.60 88888.00 2016-08-09 05:44:06.500 222 12592.98 142.53 54506.60 88888.00 2016-08-09 05:44:06.625 222 12593.00 142.53 54506.60 88888.00 2016-08-09 05:44:06.750 222 12592.98 142.55 54506.65 88888.00 2016-08-09 05:44:06.875 222 12592.92 142.55 54506.62 88888.00 2016-08-09 05:44:07.000 222 12592.98 142.55 54506.65 88888.00 2016-08-09 05:44:07.125 222 12593.02 142.57 54506.65 88888.00 2016-08-09 05:44:07.250 222 12593.00 142.53 54506.65 88888.00 2016-08-09 05:44:07.375 222 12593.05 142.50 54506.65 88888.00 2016-08-09 05:44:07.500 222 12593.00 142.50 54506.65 88888.00 2016-08-09 05:44:07.625 222 12592.98 142.55 54506.68 88888.00 2016-08-09 05:44:07.750 222 12592.92 142.55 54506.62 88888.00 2016-08-09 05:44:07.875 222 12592.90 142.55 54506.65 88888.00 2016-08-09 05:44:08.000 222 12592.95 142.55 54506.60 88888.00 2016-08-09 05:44:08.125 222 12592.90 142.47 54506.57 88888.00 2016-08-09 05:44:08.250 222 12592.95 142.55 54506.62 88888.00 2016-08-09 05:44:08.375 222 12593.05 142.60 54506.68 88888.00 2016-08-09 05:44:08.500 222 12593.00 142.60 54506.68 88888.00 2016-08-09 05:44:08.625 222 12592.92 142.62 54506.68 88888.00 2016-08-09 05:44:08.750 222 12592.95 142.60 54506.62 88888.00 2016-08-09 05:44:08.875 222 12593.00 142.57 54506.62 88888.00 2016-08-09 05:44:09.000 222 12592.95 142.57 54506.62 88888.00 2016-08-09 05:44:09.125 222 12592.92 142.55 54506.65 88888.00 2016-08-09 05:44:09.250 222 12592.92 142.55 54506.65 88888.00 2016-08-09 05:44:09.375 222 12592.92 142.57 54506.65 88888.00 2016-08-09 05:44:09.500 222 12592.92 142.55 54506.65 88888.00 2016-08-09 05:44:09.625 222 12592.92 142.55 54506.65 88888.00 2016-08-09 05:44:09.750 222 12592.95 142.55 54506.65 88888.00 2016-08-09 05:44:09.875 222 12592.95 142.55 54506.62 88888.00 2016-08-09 05:44:10.000 222 12592.95 142.53 54506.65 88888.00 2016-08-09 05:44:10.125 222 12593.00 142.53 54506.65 88888.00 2016-08-09 05:44:10.250 222 12593.05 142.50 54506.65 88888.00 2016-08-09 05:44:10.375 222 12593.15 142.50 54506.62 88888.00 2016-08-09 05:44:10.500 222 12593.12 142.50 54506.62 88888.00 2016-08-09 05:44:10.625 222 12593.08 142.50 54506.65 88888.00 2016-08-09 05:44:10.750 222 12593.05 142.50 54506.62 88888.00 2016-08-09 05:44:10.875 222 12593.05 142.53 54506.62 88888.00 2016-08-09 05:44:11.000 222 12593.08 142.50 54506.60 88888.00 2016-08-09 05:44:11.125 222 12593.08 142.50 54506.60 88888.00 2016-08-09 05:44:11.250 222 12593.02 142.47 54506.62 88888.00 2016-08-09 05:44:11.375 222 12593.10 142.50 54506.60 88888.00 2016-08-09 05:44:11.500 222 12593.12 142.50 54506.65 88888.00 2016-08-09 05:44:11.625 222 12593.12 142.53 54506.62 88888.00 2016-08-09 05:44:11.750 222 12593.12 142.50 54506.65 88888.00 2016-08-09 05:44:11.875 222 12593.15 142.53 54506.62 88888.00 2016-08-09 05:44:12.000 222 12593.17 142.50 54506.65 88888.00 2016-08-09 05:44:12.125 222 12593.10 142.50 54506.62 88888.00 2016-08-09 05:44:12.250 222 12593.08 142.50 54506.62 88888.00 2016-08-09 05:44:12.375 222 12593.12 142.55 54506.62 88888.00 2016-08-09 05:44:12.500 222 12593.20 142.55 54506.62 88888.00 2016-08-09 05:44:12.625 222 12593.20 142.55 54506.62 88888.00 2016-08-09 05:44:12.750 222 12593.08 142.53 54506.60 88888.00 2016-08-09 05:44:12.875 222 12593.10 142.55 54506.57 88888.00 2016-08-09 05:44:13.000 222 12593.17 142.55 54506.57 88888.00 2016-08-09 05:44:13.125 222 12593.25 142.53 54506.60 88888.00 2016-08-09 05:44:13.250 222 12593.27 142.50 54506.62 88888.00 2016-08-09 05:44:13.375 222 12593.27 142.53 54506.65 88888.00 2016-08-09 05:44:13.500 222 12593.30 142.53 54506.65 88888.00 2016-08-09 05:44:13.625 222 12593.30 142.50 54506.60 88888.00 2016-08-09 05:44:13.750 222 12593.27 142.53 54506.60 88888.00 2016-08-09 05:44:13.875 222 12593.27 142.50 54506.62 88888.00 2016-08-09 05:44:14.000 222 12593.23 142.47 54506.60 88888.00 2016-08-09 05:44:14.125 222 12593.17 142.53 54506.62 88888.00 2016-08-09 05:44:14.250 222 12593.23 142.53 54506.62 88888.00 2016-08-09 05:44:14.375 222 12593.33 142.50 54506.62 88888.00 2016-08-09 05:44:14.500 222 12593.35 142.50 54506.62 88888.00 2016-08-09 05:44:14.625 222 12593.25 142.47 54506.60 88888.00 2016-08-09 05:44:14.750 222 12593.25 142.50 54506.60 88888.00 2016-08-09 05:44:14.875 222 12593.23 142.50 54506.60 88888.00 2016-08-09 05:44:15.000 222 12593.20 142.50 54506.62 88888.00 2016-08-09 05:44:15.125 222 12593.17 142.53 54506.62 88888.00 2016-08-09 05:44:15.250 222 12593.23 142.50 54506.62 88888.00 2016-08-09 05:44:15.375 222 12593.23 142.50 54506.62 88888.00 2016-08-09 05:44:15.500 222 12593.25 142.50 54506.60 88888.00 2016-08-09 05:44:15.625 222 12593.30 142.47 54506.62 88888.00 2016-08-09 05:44:15.750 222 12593.27 142.47 54506.62 88888.00 2016-08-09 05:44:15.875 222 12593.30 142.47 54506.62 88888.00 2016-08-09 05:44:16.000 222 12593.33 142.50 54506.60 88888.00 2016-08-09 05:44:16.125 222 12593.30 142.50 54506.60 88888.00 2016-08-09 05:44:16.250 222 12593.25 142.47 54506.62 88888.00 2016-08-09 05:44:16.375 222 12593.30 142.47 54506.60 88888.00 2016-08-09 05:44:16.500 222 12593.30 142.45 54506.62 88888.00 2016-08-09 05:44:16.625 222 12593.35 142.45 54506.62 88888.00 2016-08-09 05:44:16.750 222 12593.35 142.45 54506.62 88888.00 2016-08-09 05:44:16.875 222 12593.35 142.45 54506.62 88888.00 2016-08-09 05:44:17.000 222 12593.38 142.45 54506.57 88888.00 2016-08-09 05:44:17.125 222 12593.35 142.45 54506.65 88888.00 2016-08-09 05:44:17.250 222 12593.30 142.45 54506.57 88888.00 2016-08-09 05:44:17.375 222 12593.38 142.45 54506.60 88888.00 2016-08-09 05:44:17.500 222 12593.38 142.47 54506.60 88888.00 2016-08-09 05:44:17.625 222 12593.40 142.50 54506.62 88888.00 2016-08-09 05:44:17.750 222 12593.40 142.47 54506.60 88888.00 2016-08-09 05:44:17.875 222 12593.42 142.45 54506.57 88888.00 2016-08-09 05:44:18.000 222 12593.45 142.45 54506.57 88888.00 2016-08-09 05:44:18.125 222 12593.45 142.43 54506.60 88888.00 2016-08-09 05:44:18.250 222 12593.42 142.43 54506.65 88888.00 2016-08-09 05:44:18.375 222 12593.45 142.43 54506.62 88888.00 2016-08-09 05:44:18.500 222 12593.40 142.45 54506.62 88888.00 2016-08-09 05:44:18.625 222 12593.40 142.45 54506.62 88888.00 2016-08-09 05:44:18.750 222 12593.45 142.45 54506.62 88888.00 2016-08-09 05:44:18.875 222 12593.48 142.45 54506.65 88888.00 2016-08-09 05:44:19.000 222 12593.40 142.40 54506.62 88888.00 2016-08-09 05:44:19.125 222 12593.38 142.45 54506.65 88888.00 2016-08-09 05:44:19.250 222 12593.35 142.43 54506.65 88888.00 2016-08-09 05:44:19.375 222 12593.35 142.45 54506.65 88888.00 2016-08-09 05:44:19.500 222 12593.40 142.43 54506.62 88888.00 2016-08-09 05:44:19.625 222 12593.48 142.40 54506.65 88888.00 2016-08-09 05:44:19.750 222 12593.48 142.40 54506.62 88888.00 2016-08-09 05:44:19.875 222 12593.52 142.38 54506.65 88888.00 2016-08-09 05:44:20.000 222 12593.48 142.38 54506.65 88888.00 2016-08-09 05:44:20.125 222 12593.45 142.38 54506.65 88888.00 2016-08-09 05:44:20.250 222 12593.50 142.40 54506.65 88888.00 2016-08-09 05:44:20.375 222 12593.55 142.40 54506.62 88888.00 2016-08-09 05:44:20.500 222 12593.52 142.40 54506.60 88888.00 2016-08-09 05:44:20.625 222 12593.52 142.40 54506.62 88888.00 2016-08-09 05:44:20.750 222 12593.55 142.38 54506.65 88888.00 2016-08-09 05:44:20.875 222 12593.55 142.38 54506.65 88888.00 2016-08-09 05:44:21.000 222 12593.52 142.40 54506.65 88888.00 2016-08-09 05:44:21.125 222 12593.58 142.40 54506.65 88888.00 2016-08-09 05:44:21.250 222 12593.45 142.38 54506.62 88888.00 2016-08-09 05:44:21.375 222 12593.48 142.35 54506.60 88888.00 2016-08-09 05:44:21.500 222 12593.48 142.35 54506.62 88888.00 2016-08-09 05:44:21.625 222 12593.50 142.38 54506.62 88888.00 2016-08-09 05:44:21.750 222 12593.55 142.38 54506.60 88888.00 2016-08-09 05:44:21.875 222 12593.55 142.38 54506.60 88888.00 2016-08-09 05:44:22.000 222 12593.52 142.35 54506.60 88888.00 2016-08-09 05:44:22.125 222 12593.52 142.35 54506.62 88888.00 2016-08-09 05:44:22.250 222 12593.50 142.35 54506.60 88888.00 2016-08-09 05:44:22.375 222 12593.58 142.40 54506.62 88888.00 2016-08-09 05:44:22.500 222 12593.60 142.38 54506.60 88888.00 2016-08-09 05:44:22.625 222 12593.65 142.38 54506.60 88888.00 2016-08-09 05:44:22.750 222 12593.62 142.35 54506.60 88888.00 2016-08-09 05:44:22.875 222 12593.60 142.30 54506.60 88888.00 2016-08-09 05:44:23.000 222 12593.62 142.32 54506.60 88888.00 2016-08-09 05:44:23.125 222 12593.62 142.35 54506.60 88888.00 2016-08-09 05:44:23.250 222 12593.58 142.35 54506.62 88888.00 2016-08-09 05:44:23.375 222 12593.67 142.32 54506.60 88888.00 2016-08-09 05:44:23.500 222 12593.67 142.32 54506.57 88888.00 2016-08-09 05:44:23.625 222 12593.62 142.32 54506.57 88888.00 2016-08-09 05:44:23.750 222 12593.62 142.30 54506.60 88888.00 2016-08-09 05:44:23.875 222 12593.65 142.30 54506.57 88888.00 2016-08-09 05:44:24.000 222 12593.62 142.30 54506.62 88888.00 2016-08-09 05:44:24.125 222 12593.58 142.30 54506.62 88888.00 2016-08-09 05:44:24.250 222 12593.58 142.30 54506.60 88888.00 2016-08-09 05:44:24.375 222 12593.67 142.30 54506.62 88888.00 2016-08-09 05:44:24.500 222 12593.62 142.30 54506.62 88888.00 2016-08-09 05:44:24.625 222 12593.62 142.30 54506.62 88888.00 2016-08-09 05:44:24.750 222 12593.60 142.30 54506.62 88888.00 2016-08-09 05:44:24.875 222 12593.60 142.28 54506.65 88888.00 2016-08-09 05:44:25.000 222 12593.58 142.28 54506.62 88888.00 2016-08-09 05:44:25.125 222 12593.65 142.28 54506.62 88888.00 2016-08-09 05:44:25.250 222 12593.65 142.30 54506.65 88888.00 2016-08-09 05:44:25.375 222 12593.60 142.30 54506.62 88888.00 2016-08-09 05:44:25.500 222 12593.58 142.30 54506.62 88888.00 2016-08-09 05:44:25.625 222 12593.60 142.30 54506.65 88888.00 2016-08-09 05:44:25.750 222 12593.67 142.28 54506.62 88888.00 2016-08-09 05:44:25.875 222 12593.73 142.25 54506.60 88888.00 2016-08-09 05:44:26.000 222 12593.67 142.25 54506.60 88888.00 2016-08-09 05:44:26.125 222 12593.67 142.25 54506.60 88888.00 2016-08-09 05:44:26.250 222 12593.60 142.25 54506.62 88888.00 2016-08-09 05:44:26.375 222 12593.67 142.22 54506.62 88888.00 2016-08-09 05:44:26.500 222 12593.70 142.22 54506.62 88888.00 2016-08-09 05:44:26.625 222 12593.75 142.22 54506.65 88888.00 2016-08-09 05:44:26.750 222 12593.77 142.22 54506.65 88888.00 2016-08-09 05:44:26.875 222 12593.75 142.20 54506.65 88888.00 2016-08-09 05:44:27.000 222 12593.70 142.20 54506.65 88888.00 2016-08-09 05:44:27.125 222 12593.73 142.18 54506.65 88888.00 2016-08-09 05:44:27.250 222 12593.75 142.18 54506.68 88888.00 2016-08-09 05:44:27.375 222 12593.80 142.20 54506.68 88888.00 2016-08-09 05:44:27.500 222 12593.75 142.20 54506.65 88888.00 2016-08-09 05:44:27.625 222 12593.75 142.22 54506.65 88888.00 2016-08-09 05:44:27.750 222 12593.73 142.20 54506.68 88888.00 2016-08-09 05:44:27.875 222 12593.77 142.20 54506.68 88888.00 2016-08-09 05:44:28.000 222 12593.80 142.18 54506.65 88888.00 2016-08-09 05:44:28.125 222 12593.77 142.15 54506.65 88888.00 2016-08-09 05:44:28.250 222 12593.75 142.10 54506.65 88888.00 2016-08-09 05:44:28.375 222 12593.77 142.10 54506.65 88888.00 2016-08-09 05:44:28.500 222 12593.85 142.12 54506.62 88888.00 2016-08-09 05:44:28.625 222 12593.90 142.15 54506.65 88888.00 2016-08-09 05:44:28.750 222 12593.88 142.12 54506.65 88888.00 2016-08-09 05:44:28.875 222 12593.85 142.15 54506.65 88888.00 2016-08-09 05:44:29.000 222 12593.85 142.18 54506.65 88888.00 2016-08-09 05:44:29.125 222 12593.83 142.15 54506.70 88888.00 2016-08-09 05:44:29.250 222 12593.70 142.05 54506.65 88888.00 2016-08-09 05:44:29.375 222 12593.73 142.05 54506.65 88888.00 2016-08-09 05:44:29.500 222 12593.83 142.10 54506.62 88888.00 2016-08-09 05:44:29.625 222 12593.88 142.15 54506.68 88888.00 2016-08-09 05:44:29.750 222 12593.85 142.10 54506.68 88888.00 2016-08-09 05:44:29.875 222 12593.85 142.12 54506.70 88888.00 2016-08-09 05:44:30.000 222 12593.88 142.12 54506.68 88888.00 2016-08-09 05:44:30.125 222 12593.88 142.10 54506.62 88888.00 2016-08-09 05:44:30.250 222 12593.85 142.05 54506.68 88888.00 2016-08-09 05:44:30.375 222 12593.88 142.05 54506.65 88888.00 2016-08-09 05:44:30.500 222 12593.90 142.05 54506.62 88888.00 2016-08-09 05:44:30.625 222 12593.95 142.05 54506.62 88888.00 2016-08-09 05:44:30.750 222 12593.90 142.03 54506.62 88888.00 2016-08-09 05:44:30.875 222 12593.85 142.03 54506.62 88888.00 2016-08-09 05:44:31.000 222 12593.83 142.05 54506.62 88888.00 2016-08-09 05:44:31.125 222 12593.85 142.05 54506.60 88888.00 2016-08-09 05:44:31.250 222 12593.85 142.03 54506.65 88888.00 2016-08-09 05:44:31.375 222 12593.88 142.03 54506.62 88888.00 2016-08-09 05:44:31.500 222 12593.83 142.03 54506.65 88888.00 2016-08-09 05:44:31.625 222 12593.83 142.03 54506.62 88888.00 2016-08-09 05:44:31.750 222 12593.77 142.00 54506.60 88888.00 2016-08-09 05:44:31.875 222 12593.83 141.97 54506.60 88888.00 2016-08-09 05:44:32.000 222 12593.92 141.95 54506.60 88888.00 2016-08-09 05:44:32.125 222 12593.92 141.97 54506.60 88888.00 2016-08-09 05:44:32.250 222 12593.83 142.00 54506.60 88888.00 2016-08-09 05:44:32.375 222 12593.90 141.97 54506.60 88888.00 2016-08-09 05:44:32.500 222 12593.98 141.95 54506.62 88888.00 2016-08-09 05:44:32.625 222 12594.05 141.95 54506.62 88888.00 2016-08-09 05:44:32.750 222 12594.00 141.93 54506.60 88888.00 2016-08-09 05:44:32.875 222 12593.98 141.90 54506.60 88888.00 2016-08-09 05:44:33.000 222 12593.92 141.90 54506.60 88888.00 2016-08-09 05:44:33.125 222 12593.90 141.95 54506.60 88888.00 2016-08-09 05:44:33.250 222 12593.80 141.93 54506.65 88888.00 2016-08-09 05:44:33.375 222 12593.85 141.93 54506.65 88888.00 2016-08-09 05:44:33.500 222 12593.90 141.95 54506.65 88888.00 2016-08-09 05:44:33.625 222 12593.90 141.93 54506.68 88888.00 2016-08-09 05:44:33.750 222 12593.88 141.93 54506.62 88888.00 2016-08-09 05:44:33.875 222 12593.92 141.93 54506.65 88888.00 2016-08-09 05:44:34.000 222 12593.95 141.95 54506.62 88888.00 2016-08-09 05:44:34.125 222 12593.92 141.93 54506.62 88888.00 2016-08-09 05:44:34.250 222 12593.88 141.88 54506.62 88888.00 2016-08-09 05:44:34.375 222 12593.90 141.93 54506.62 88888.00 2016-08-09 05:44:34.500 222 12593.88 141.88 54506.65 88888.00 2016-08-09 05:44:34.625 222 12593.90 141.90 54506.65 88888.00 2016-08-09 05:44:34.750 222 12593.92 141.90 54506.65 88888.00 2016-08-09 05:44:34.875 222 12593.92 141.90 54506.68 88888.00 2016-08-09 05:44:35.000 222 12593.92 141.82 54506.65 88888.00 2016-08-09 05:44:35.125 222 12593.95 141.85 54506.70 88888.00 2016-08-09 05:44:35.250 222 12593.92 141.82 54506.68 88888.00 2016-08-09 05:44:35.375 222 12593.90 141.82 54506.68 88888.00 2016-08-09 05:44:35.500 222 12593.90 141.82 54506.70 88888.00 2016-08-09 05:44:35.625 222 12593.92 141.82 54506.70 88888.00 2016-08-09 05:44:35.750 222 12593.90 141.80 54506.68 88888.00 2016-08-09 05:44:35.875 222 12593.95 141.80 54506.65 88888.00 2016-08-09 05:44:36.000 222 12594.02 141.80 54506.68 88888.00 2016-08-09 05:44:36.125 222 12594.02 141.82 54506.68 88888.00 2016-08-09 05:44:36.250 222 12593.95 141.78 54506.65 88888.00 2016-08-09 05:44:36.375 222 12593.98 141.78 54506.65 88888.00 2016-08-09 05:44:36.500 222 12593.98 141.78 54506.68 88888.00 2016-08-09 05:44:36.625 222 12593.95 141.80 54506.70 88888.00 2016-08-09 05:44:36.750 222 12593.90 141.80 54506.68 88888.00 2016-08-09 05:44:36.875 222 12593.95 141.75 54506.62 88888.00 2016-08-09 05:44:37.000 222 12594.05 141.72 54506.60 88888.00 2016-08-09 05:44:37.125 222 12594.10 141.75 54506.62 88888.00 2016-08-09 05:44:37.250 222 12594.05 141.72 54506.62 88888.00 2016-08-09 05:44:37.375 222 12594.10 141.78 54506.62 88888.00 2016-08-09 05:44:37.500 222 12594.02 141.78 54506.62 88888.00 2016-08-09 05:44:37.625 222 12593.95 141.75 54506.60 88888.00 2016-08-09 05:44:37.750 222 12593.95 141.72 54506.62 88888.00 2016-08-09 05:44:37.875 222 12593.95 141.72 54506.62 88888.00 2016-08-09 05:44:38.000 222 12593.95 141.70 54506.62 88888.00 2016-08-09 05:44:38.125 222 12594.00 141.65 54506.62 88888.00 2016-08-09 05:44:38.250 222 12594.00 141.68 54506.68 88888.00 2016-08-09 05:44:38.375 222 12594.08 141.70 54506.65 88888.00 2016-08-09 05:44:38.500 222 12594.08 141.68 54506.60 88888.00 2016-08-09 05:44:38.625 222 12594.00 141.65 54506.62 88888.00 2016-08-09 05:44:38.750 222 12593.98 141.70 54506.62 88888.00 2016-08-09 05:44:38.875 222 12594.05 141.70 54506.62 88888.00 2016-08-09 05:44:39.000 222 12594.05 141.65 54506.60 88888.00 2016-08-09 05:44:39.125 222 12594.02 141.65 54506.62 88888.00 2016-08-09 05:44:39.250 222 12593.95 141.60 54506.65 88888.00 2016-08-09 05:44:39.375 222 12594.02 141.62 54506.65 88888.00 2016-08-09 05:44:39.500 222 12594.10 141.62 54506.62 88888.00 2016-08-09 05:44:39.625 222 12594.05 141.62 54506.68 88888.00 2016-08-09 05:44:39.750 222 12594.02 141.62 54506.65 88888.00 2016-08-09 05:44:39.875 222 12593.98 141.62 54506.62 88888.00 2016-08-09 05:44:40.000 222 12594.02 141.65 54506.62 88888.00 2016-08-09 05:44:40.125 222 12594.10 141.62 54506.62 88888.00 2016-08-09 05:44:40.250 222 12594.15 141.57 54506.65 88888.00 2016-08-09 05:44:40.375 222 12594.17 141.57 54506.65 88888.00 2016-08-09 05:44:40.500 222 12594.12 141.57 54506.62 88888.00 2016-08-09 05:44:40.625 222 12594.12 141.57 54506.62 88888.00 2016-08-09 05:44:40.750 222 12594.08 141.57 54506.60 88888.00 2016-08-09 05:44:40.875 222 12594.10 141.57 54506.62 88888.00 2016-08-09 05:44:41.000 222 12594.17 141.57 54506.60 88888.00 2016-08-09 05:44:41.125 222 12594.20 141.57 54506.57 88888.00 2016-08-09 05:44:41.250 222 12594.17 141.55 54506.60 88888.00 2016-08-09 05:44:41.375 222 12594.20 141.55 54506.62 88888.00 2016-08-09 05:44:41.500 222 12594.12 141.57 54506.57 88888.00 2016-08-09 05:44:41.625 222 12594.12 141.57 54506.57 88888.00 2016-08-09 05:44:41.750 222 12594.12 141.55 54506.62 88888.00 2016-08-09 05:44:41.875 222 12594.15 141.57 54506.62 88888.00 2016-08-09 05:44:42.000 222 12594.17 141.57 54506.62 88888.00 2016-08-09 05:44:42.125 222 12594.17 141.57 54506.65 88888.00 2016-08-09 05:44:42.250 222 12594.17 141.53 54506.62 88888.00 2016-08-09 05:44:42.375 222 12594.20 141.55 54506.65 88888.00 2016-08-09 05:44:42.500 222 12594.17 141.53 54506.60 88888.00 2016-08-09 05:44:42.625 222 12594.20 141.53 54506.62 88888.00 2016-08-09 05:44:42.750 222 12594.23 141.53 54506.62 88888.00 2016-08-09 05:44:42.875 222 12594.25 141.50 54506.62 88888.00 2016-08-09 05:44:43.000 222 12594.27 141.47 54506.62 88888.00 2016-08-09 05:44:43.125 222 12594.25 141.53 54506.62 88888.00 2016-08-09 05:44:43.250 222 12594.17 141.53 54506.62 88888.00 2016-08-09 05:44:43.375 222 12594.23 141.47 54506.62 88888.00 2016-08-09 05:44:43.500 222 12594.25 141.45 54506.62 88888.00 2016-08-09 05:44:43.625 222 12594.25 141.45 54506.62 88888.00 2016-08-09 05:44:43.750 222 12594.23 141.45 54506.62 88888.00 2016-08-09 05:44:43.875 222 12594.17 141.45 54506.62 88888.00 2016-08-09 05:44:44.000 222 12594.15 141.40 54506.60 88888.00 2016-08-09 05:44:44.125 222 12594.10 141.40 54506.62 88888.00 2016-08-09 05:44:44.250 222 12594.12 141.43 54506.65 88888.00 2016-08-09 05:44:44.375 222 12594.20 141.40 54506.62 88888.00 2016-08-09 05:44:44.500 222 12594.23 141.40 54506.62 88888.00 2016-08-09 05:44:44.625 222 12594.23 141.43 54506.62 88888.00 2016-08-09 05:44:44.750 222 12594.17 141.43 54506.62 88888.00 2016-08-09 05:44:44.875 222 12594.17 141.40 54506.65 88888.00 2016-08-09 05:44:45.000 222 12594.23 141.40 54506.65 88888.00 2016-08-09 05:44:45.125 222 12594.20 141.38 54506.60 88888.00 2016-08-09 05:44:45.250 222 12594.17 141.38 54506.62 88888.00 2016-08-09 05:44:45.375 222 12594.23 141.35 54506.65 88888.00 2016-08-09 05:44:45.500 222 12594.23 141.32 54506.62 88888.00 2016-08-09 05:44:45.625 222 12594.23 141.32 54506.62 88888.00 2016-08-09 05:44:45.750 222 12594.25 141.38 54506.65 88888.00 2016-08-09 05:44:45.875 222 12594.25 141.38 54506.60 88888.00 2016-08-09 05:44:46.000 222 12594.25 141.32 54506.60 88888.00 2016-08-09 05:44:46.125 222 12594.25 141.30 54506.62 88888.00 2016-08-09 05:44:46.250 222 12594.23 141.30 54506.68 88888.00 2016-08-09 05:44:46.375 222 12594.27 141.32 54506.65 88888.00 2016-08-09 05:44:46.500 222 12594.27 141.35 54506.65 88888.00 2016-08-09 05:44:46.625 222 12594.23 141.35 54506.65 88888.00 2016-08-09 05:44:46.750 222 12594.23 141.32 54506.65 88888.00 2016-08-09 05:44:46.875 222 12594.17 141.32 54506.62 88888.00 2016-08-09 05:44:47.000 222 12594.23 141.32 54506.57 88888.00 2016-08-09 05:44:47.125 222 12594.23 141.32 54506.62 88888.00 2016-08-09 05:44:47.250 222 12594.25 141.30 54506.68 88888.00 2016-08-09 05:44:47.375 222 12594.25 141.30 54506.65 88888.00 2016-08-09 05:44:47.500 222 12594.23 141.28 54506.65 88888.00 2016-08-09 05:44:47.625 222 12594.25 141.30 54506.60 88888.00 2016-08-09 05:44:47.750 222 12594.23 141.30 54506.62 88888.00 2016-08-09 05:44:47.875 222 12594.25 141.30 54506.62 88888.00 2016-08-09 05:44:48.000 222 12594.27 141.32 54506.65 88888.00 2016-08-09 05:44:48.125 222 12594.20 141.28 54506.68 88888.00 2016-08-09 05:44:48.250 222 12594.15 141.25 54506.62 88888.00 2016-08-09 05:44:48.375 222 12594.15 141.22 54506.62 88888.00 2016-08-09 05:44:48.500 222 12594.20 141.25 54506.65 88888.00 2016-08-09 05:44:48.625 222 12594.30 141.28 54506.68 88888.00 2016-08-09 05:44:48.750 222 12594.27 141.25 54506.65 88888.00 2016-08-09 05:44:48.875 222 12594.23 141.25 54506.65 88888.00 2016-08-09 05:44:49.000 222 12594.23 141.28 54506.65 88888.00 2016-08-09 05:44:49.125 222 12594.27 141.28 54506.65 88888.00 2016-08-09 05:44:49.250 222 12594.27 141.30 54506.65 88888.00 2016-08-09 05:44:49.375 222 12594.30 141.28 54506.68 88888.00 2016-08-09 05:44:49.500 222 12594.25 141.20 54506.65 88888.00 2016-08-09 05:44:49.625 222 12594.25 141.18 54506.60 88888.00 2016-08-09 05:44:49.750 222 12594.25 141.18 54506.62 88888.00 2016-08-09 05:44:49.875 222 12594.27 141.22 54506.65 88888.00 2016-08-09 05:44:50.000 222 12594.27 141.20 54506.62 88888.00 2016-08-09 05:44:50.125 222 12594.30 141.18 54506.65 88888.00 2016-08-09 05:44:50.250 222 12594.20 141.18 54506.65 88888.00 2016-08-09 05:44:50.375 222 12594.23 141.12 54506.65 88888.00 2016-08-09 05:44:50.500 222 12594.25 141.12 54506.65 88888.00 2016-08-09 05:44:50.625 222 12594.27 141.15 54506.68 88888.00 2016-08-09 05:44:50.750 222 12594.30 141.12 54506.65 88888.00 2016-08-09 05:44:50.875 222 12594.35 141.12 54506.65 88888.00 2016-08-09 05:44:51.000 222 12594.38 141.10 54506.65 88888.00 2016-08-09 05:44:51.125 222 12594.38 141.15 54506.68 88888.00 2016-08-09 05:44:51.250 222 12594.33 141.12 54506.68 88888.00 2016-08-09 05:44:51.375 222 12594.30 141.12 54506.62 88888.00 2016-08-09 05:44:51.500 222 12594.25 141.10 54506.65 88888.00 2016-08-09 05:44:51.625 222 12594.25 141.10 54506.65 88888.00 2016-08-09 05:44:51.750 222 12594.33 141.10 54506.65 88888.00 2016-08-09 05:44:51.875 222 12594.30 141.10 54506.68 88888.00 2016-08-09 05:44:52.000 222 12594.27 141.15 54506.65 88888.00 2016-08-09 05:44:52.125 222 12594.25 141.15 54506.70 88888.00 2016-08-09 05:44:52.250 222 12594.23 141.12 54506.72 88888.00 2016-08-09 05:44:52.375 222 12594.23 141.12 54506.72 88888.00 2016-08-09 05:44:52.500 222 12594.23 141.10 54506.72 88888.00 2016-08-09 05:44:52.625 222 12594.23 141.10 54506.68 88888.00 2016-08-09 05:44:52.750 222 12594.25 141.12 54506.68 88888.00 2016-08-09 05:44:52.875 222 12594.27 141.12 54506.72 88888.00 2016-08-09 05:44:53.000 222 12594.30 141.10 54506.68 88888.00 2016-08-09 05:44:53.125 222 12594.33 141.10 54506.68 88888.00 2016-08-09 05:44:53.250 222 12594.25 141.05 54506.68 88888.00 2016-08-09 05:44:53.375 222 12594.27 141.10 54506.70 88888.00 2016-08-09 05:44:53.500 222 12594.23 141.10 54506.70 88888.00 2016-08-09 05:44:53.625 222 12594.12 141.10 54506.70 88888.00 2016-08-09 05:44:53.750 222 12594.15 141.07 54506.68 88888.00 2016-08-09 05:44:53.875 222 12594.23 141.07 54506.68 88888.00 2016-08-09 05:44:54.000 222 12594.27 141.07 54506.70 88888.00 2016-08-09 05:44:54.125 222 12594.30 141.07 54506.70 88888.00 2016-08-09 05:44:54.250 222 12594.27 141.05 54506.68 88888.00 2016-08-09 05:44:54.375 222 12594.30 141.05 54506.68 88888.00 2016-08-09 05:44:54.500 222 12594.27 141.05 54506.68 88888.00 2016-08-09 05:44:54.625 222 12594.25 141.07 54506.70 88888.00 2016-08-09 05:44:54.750 222 12594.23 141.07 54506.70 88888.00 2016-08-09 05:44:54.875 222 12594.23 141.07 54506.68 88888.00 2016-08-09 05:44:55.000 222 12594.20 141.05 54506.65 88888.00 2016-08-09 05:44:55.125 222 12594.17 141.03 54506.68 88888.00 2016-08-09 05:44:55.250 222 12594.15 141.03 54506.72 88888.00 2016-08-09 05:44:55.375 222 12594.20 141.03 54506.65 88888.00 2016-08-09 05:44:55.500 222 12594.20 141.03 54506.70 88888.00 2016-08-09 05:44:55.625 222 12594.17 141.00 54506.65 88888.00 2016-08-09 05:44:55.750 222 12594.12 141.00 54506.68 88888.00 2016-08-09 05:44:55.875 222 12594.12 140.97 54506.70 88888.00 2016-08-09 05:44:56.000 222 12594.17 141.00 54506.72 88888.00 2016-08-09 05:44:56.125 222 12594.20 140.97 54506.72 88888.00 2016-08-09 05:44:56.250 222 12594.15 140.97 54506.75 88888.00 2016-08-09 05:44:56.375 222 12594.12 141.00 54506.75 88888.00 2016-08-09 05:44:56.500 222 12594.08 141.00 54506.78 88888.00 2016-08-09 05:44:56.625 222 12594.10 141.00 54506.72 88888.00 2016-08-09 05:44:56.750 222 12594.15 140.97 54506.70 88888.00 2016-08-09 05:44:56.875 222 12594.08 140.97 54506.72 88888.00 2016-08-09 05:44:57.000 222 12594.05 140.95 54506.68 88888.00 2016-08-09 05:44:57.125 222 12594.08 140.97 54506.70 88888.00 2016-08-09 05:44:57.250 222 12594.02 140.97 54506.72 88888.00 2016-08-09 05:44:57.375 222 12594.08 141.00 54506.72 88888.00 2016-08-09 05:44:57.500 222 12594.08 141.00 54506.68 88888.00 2016-08-09 05:44:57.625 222 12594.05 141.00 54506.70 88888.00 2016-08-09 05:44:57.750 222 12594.05 140.97 54506.72 88888.00 2016-08-09 05:44:57.875 222 12594.08 140.97 54506.72 88888.00 2016-08-09 05:44:58.000 222 12594.12 141.00 54506.72 88888.00 2016-08-09 05:44:58.125 222 12594.08 140.97 54506.72 88888.00 2016-08-09 05:44:58.250 222 12594.02 140.97 54506.72 88888.00 2016-08-09 05:44:58.375 222 12594.05 141.00 54506.75 88888.00 2016-08-09 05:44:58.500 222 12594.05 141.00 54506.75 88888.00 2016-08-09 05:44:58.625 222 12594.05 140.97 54506.72 88888.00 2016-08-09 05:44:58.750 222 12594.05 140.97 54506.72 88888.00 2016-08-09 05:44:58.875 222 12594.02 140.97 54506.72 88888.00 2016-08-09 05:44:59.000 222 12594.02 141.00 54506.72 88888.00 2016-08-09 05:44:59.125 222 12594.00 140.97 54506.72 88888.00 2016-08-09 05:44:59.250 222 12593.98 140.97 54506.75 88888.00 2016-08-09 05:44:59.375 222 12593.95 141.03 54506.72 88888.00 2016-08-09 05:44:59.500 222 12593.88 141.03 54506.72 88888.00 2016-08-09 05:44:59.625 222 12593.92 140.97 54506.72 88888.00 2016-08-09 05:44:59.750 222 12593.95 141.00 54506.75 88888.00 2016-08-09 05:44:59.875 222 12593.95 140.97 54506.75 88888.00 2016-08-09 05:45:00.000 222 12593.88 140.97 54506.72 88888.00 2016-08-09 05:45:00.125 222 12593.83 141.03 54506.72 88888.00 2016-08-09 05:45:00.250 222 12593.88 141.03 54506.75 88888.00 2016-08-09 05:45:00.375 222 12593.95 141.03 54506.72 88888.00 2016-08-09 05:45:00.500 222 12594.00 140.97 54506.75 88888.00 2016-08-09 05:45:00.625 222 12593.95 141.00 54506.75 88888.00 2016-08-09 05:45:00.750 222 12593.98 141.00 54506.75 88888.00 2016-08-09 05:45:00.875 222 12594.02 141.00 54506.78 88888.00 2016-08-09 05:45:01.000 222 12594.00 141.03 54506.75 88888.00 2016-08-09 05:45:01.125 222 12593.95 140.97 54506.72 88888.00 2016-08-09 05:45:01.250 222 12593.92 140.93 54506.72 88888.00 2016-08-09 05:45:01.375 222 12594.00 140.95 54506.72 88888.00 2016-08-09 05:45:01.500 222 12594.00 140.97 54506.75 88888.00 2016-08-09 05:45:01.625 222 12594.02 140.97 54506.75 88888.00 2016-08-09 05:45:01.750 222 12593.95 141.00 54506.75 88888.00 2016-08-09 05:45:01.875 222 12593.95 140.97 54506.75 88888.00 2016-08-09 05:45:02.000 222 12593.98 140.95 54506.75 88888.00 2016-08-09 05:45:02.125 222 12593.92 140.93 54506.78 88888.00 2016-08-09 05:45:02.250 222 12593.90 140.93 54506.78 88888.00 2016-08-09 05:45:02.375 222 12593.95 140.95 54506.78 88888.00 2016-08-09 05:45:02.500 222 12593.90 140.93 54506.78 88888.00 2016-08-09 05:45:02.625 222 12593.92 140.90 54506.80 88888.00 2016-08-09 05:45:02.750 222 12593.92 140.95 54506.78 88888.00 2016-08-09 05:45:02.875 222 12593.90 140.95 54506.72 88888.00 2016-08-09 05:45:03.000 222 12593.90 140.93 54506.75 88888.00 2016-08-09 05:45:03.125 222 12593.90 140.95 54506.78 88888.00 2016-08-09 05:45:03.250 222 12593.95 140.95 54506.80 88888.00 2016-08-09 05:45:03.375 222 12594.02 140.97 54506.78 88888.00 2016-08-09 05:45:03.500 222 12593.92 140.93 54506.78 88888.00 2016-08-09 05:45:03.625 222 12593.90 140.93 54506.78 88888.00 2016-08-09 05:45:03.750 222 12593.88 140.93 54506.80 88888.00 2016-08-09 05:45:03.875 222 12593.80 140.95 54506.80 88888.00 2016-08-09 05:45:04.000 222 12593.80 140.95 54506.78 88888.00 2016-08-09 05:45:04.125 222 12593.83 140.95 54506.80 88888.00 2016-08-09 05:45:04.250 222 12593.80 140.93 54506.82 88888.00 2016-08-09 05:45:04.375 222 12593.83 140.93 54506.80 88888.00 2016-08-09 05:45:04.500 222 12593.75 140.95 54506.78 88888.00 2016-08-09 05:45:04.625 222 12593.75 140.95 54506.80 88888.00 2016-08-09 05:45:04.750 222 12593.80 140.95 54506.78 88888.00 2016-08-09 05:45:04.875 222 12593.80 141.00 54506.80 88888.00 2016-08-09 05:45:05.000 222 12593.75 140.95 54506.80 88888.00 2016-08-09 05:45:05.125 222 12593.80 140.95 54506.78 88888.00 2016-08-09 05:45:05.250 222 12593.80 140.97 54506.78 88888.00 2016-08-09 05:45:05.375 222 12593.83 140.97 54506.75 88888.00 2016-08-09 05:45:05.500 222 12593.77 141.00 54506.75 88888.00 2016-08-09 05:45:05.625 222 12593.77 140.97 54506.75 88888.00 2016-08-09 05:45:05.750 222 12593.75 140.97 54506.78 88888.00 2016-08-09 05:45:05.875 222 12593.73 140.97 54506.78 88888.00 2016-08-09 05:45:06.000 222 12593.67 140.95 54506.80 88888.00 2016-08-09 05:45:06.125 222 12593.70 140.97 54506.80 88888.00 2016-08-09 05:45:06.250 222 12593.73 140.95 54506.80 88888.00 2016-08-09 05:45:06.375 222 12593.75 140.97 54506.78 88888.00 2016-08-09 05:45:06.500 222 12593.75 140.97 54506.78 88888.00 2016-08-09 05:45:06.625 222 12593.77 140.97 54506.78 88888.00 2016-08-09 05:45:06.750 222 12593.77 140.97 54506.80 88888.00 2016-08-09 05:45:06.875 222 12593.80 140.95 54506.80 88888.00 2016-08-09 05:45:07.000 222 12593.75 140.95 54506.82 88888.00 2016-08-09 05:45:07.125 222 12593.77 140.97 54506.82 88888.00 2016-08-09 05:45:07.250 222 12593.75 140.93 54506.80 88888.00 2016-08-09 05:45:07.375 222 12593.83 140.97 54506.82 88888.00 2016-08-09 05:45:07.500 222 12593.83 140.95 54506.80 88888.00 2016-08-09 05:45:07.625 222 12593.83 140.95 54506.78 88888.00 2016-08-09 05:45:07.750 222 12593.77 140.97 54506.80 88888.00 2016-08-09 05:45:07.875 222 12593.77 140.97 54506.80 88888.00 2016-08-09 05:45:08.000 222 12593.77 140.97 54506.80 88888.00 2016-08-09 05:45:08.125 222 12593.80 140.97 54506.80 88888.00 2016-08-09 05:45:08.250 222 12593.75 140.95 54506.80 88888.00 2016-08-09 05:45:08.375 222 12593.75 140.95 54506.78 88888.00 2016-08-09 05:45:08.500 222 12593.80 140.97 54506.80 88888.00 2016-08-09 05:45:08.625 222 12593.83 140.95 54506.80 88888.00 2016-08-09 05:45:08.750 222 12593.85 140.97 54506.78 88888.00 2016-08-09 05:45:08.875 222 12593.77 141.00 54506.82 88888.00 2016-08-09 05:45:09.000 222 12593.75 140.95 54506.82 88888.00 2016-08-09 05:45:09.125 222 12593.83 140.95 54506.82 88888.00 2016-08-09 05:45:09.250 222 12593.80 140.95 54506.82 88888.00 2016-08-09 05:45:09.375 222 12593.80 140.95 54506.80 88888.00 2016-08-09 05:45:09.500 222 12593.83 140.97 54506.82 88888.00 2016-08-09 05:45:09.625 222 12593.83 140.97 54506.82 88888.00 2016-08-09 05:45:09.750 222 12593.83 140.97 54506.82 88888.00 2016-08-09 05:45:09.875 222 12593.80 140.95 54506.82 88888.00 2016-08-09 05:45:10.000 222 12593.80 140.95 54506.82 88888.00 2016-08-09 05:45:10.125 222 12593.85 141.00 54506.80 88888.00 2016-08-09 05:45:10.250 222 12593.85 140.97 54506.82 88888.00 2016-08-09 05:45:10.375 222 12593.88 140.97 54506.85 88888.00 2016-08-09 05:45:10.500 222 12593.88 140.97 54506.88 88888.00 2016-08-09 05:45:10.625 222 12593.90 140.97 54506.90 88888.00 2016-08-09 05:45:10.750 222 12593.88 140.97 54506.85 88888.00 2016-08-09 05:45:10.875 222 12593.83 140.97 54506.82 88888.00 2016-08-09 05:45:11.000 222 12593.77 141.00 54506.80 88888.00 2016-08-09 05:45:11.125 222 12593.80 141.00 54506.82 88888.00 2016-08-09 05:45:11.250 222 12593.77 140.97 54506.82 88888.00 2016-08-09 05:45:11.375 222 12593.75 140.95 54506.82 88888.00 2016-08-09 05:45:11.500 222 12593.67 140.93 54506.82 88888.00 2016-08-09 05:45:11.625 222 12593.77 140.97 54506.82 88888.00 2016-08-09 05:45:11.750 222 12593.77 141.00 54506.82 88888.00 2016-08-09 05:45:11.875 222 12593.83 141.03 54506.85 88888.00 2016-08-09 05:45:12.000 222 12593.80 141.00 54506.85 88888.00 2016-08-09 05:45:12.125 222 12593.77 140.97 54506.85 88888.00 2016-08-09 05:45:12.250 222 12593.73 140.97 54506.85 88888.00 2016-08-09 05:45:12.375 222 12593.77 140.97 54506.82 88888.00 2016-08-09 05:45:12.500 222 12593.73 140.97 54506.82 88888.00 2016-08-09 05:45:12.625 222 12593.73 140.97 54506.82 88888.00 2016-08-09 05:45:12.750 222 12593.85 140.97 54506.82 88888.00 2016-08-09 05:45:12.875 222 12593.90 140.97 54506.82 88888.00 2016-08-09 05:45:13.000 222 12593.92 140.97 54506.82 88888.00 2016-08-09 05:45:13.125 222 12593.90 140.95 54506.82 88888.00 2016-08-09 05:45:13.250 222 12593.88 140.95 54506.82 88888.00 2016-08-09 05:45:13.375 222 12593.92 140.95 54506.85 88888.00 2016-08-09 05:45:13.500 222 12593.95 140.95 54506.88 88888.00 2016-08-09 05:45:13.625 222 12593.92 140.95 54506.85 88888.00 2016-08-09 05:45:13.750 222 12593.92 140.95 54506.88 88888.00 2016-08-09 05:45:13.875 222 12593.88 140.95 54506.85 88888.00 2016-08-09 05:45:14.000 222 12593.83 140.93 54506.82 88888.00 2016-08-09 05:45:14.125 222 12593.75 140.90 54506.82 88888.00 2016-08-09 05:45:14.250 222 12593.73 140.95 54506.85 88888.00 2016-08-09 05:45:14.375 222 12593.75 141.00 54506.85 88888.00 2016-08-09 05:45:14.500 222 12593.70 140.93 54506.85 88888.00 2016-08-09 05:45:14.625 222 12593.73 140.95 54506.88 88888.00 2016-08-09 05:45:14.750 222 12593.77 140.97 54506.90 88888.00 2016-08-09 05:45:14.875 222 12593.80 140.97 54506.90 88888.00 2016-08-09 05:45:15.000 222 12593.83 140.95 54506.90 88888.00 2016-08-09 05:45:15.125 222 12593.77 140.90 54506.90 88888.00 2016-08-09 05:45:15.250 222 12593.67 140.88 54506.90 88888.00 2016-08-09 05:45:15.375 222 12593.67 140.90 54506.90 88888.00 2016-08-09 05:45:15.500 222 12593.75 140.93 54506.88 88888.00 2016-08-09 05:45:15.625 222 12593.80 140.90 54506.88 88888.00 2016-08-09 05:45:15.750 222 12593.80 140.90 54506.88 88888.00 2016-08-09 05:45:15.875 222 12593.73 140.90 54506.88 88888.00 2016-08-09 05:45:16.000 222 12593.67 140.90 54506.88 88888.00 2016-08-09 05:45:16.125 222 12593.67 140.90 54506.88 88888.00 2016-08-09 05:45:16.250 222 12593.67 140.88 54506.90 88888.00 2016-08-09 05:45:16.375 222 12593.70 140.88 54506.88 88888.00 2016-08-09 05:45:16.500 222 12593.73 140.88 54506.85 88888.00 2016-08-09 05:45:16.625 222 12593.73 140.88 54506.88 88888.00 2016-08-09 05:45:16.750 222 12593.73 140.88 54506.88 88888.00 2016-08-09 05:45:16.875 222 12593.70 140.88 54506.88 88888.00 2016-08-09 05:45:17.000 222 12593.70 140.90 54506.88 88888.00 2016-08-09 05:45:17.125 222 12593.67 140.90 54506.90 88888.00 2016-08-09 05:45:17.250 222 12593.65 140.88 54506.88 88888.00 2016-08-09 05:45:17.375 222 12593.65 140.88 54506.85 88888.00 2016-08-09 05:45:17.500 222 12593.67 140.88 54506.88 88888.00 2016-08-09 05:45:17.625 222 12593.67 140.88 54506.88 88888.00 2016-08-09 05:45:17.750 222 12593.67 140.90 54506.88 88888.00 2016-08-09 05:45:17.875 222 12593.65 140.88 54506.88 88888.00 2016-08-09 05:45:18.000 222 12593.58 140.85 54506.88 88888.00 2016-08-09 05:45:18.125 222 12593.58 140.90 54506.85 88888.00 2016-08-09 05:45:18.250 222 12593.60 140.88 54506.88 88888.00 2016-08-09 05:45:18.375 222 12593.67 140.88 54506.85 88888.00 2016-08-09 05:45:18.500 222 12593.65 140.82 54506.82 88888.00 2016-08-09 05:45:18.625 222 12593.60 140.85 54506.88 88888.00 2016-08-09 05:45:18.750 222 12593.58 140.85 54506.93 88888.00 2016-08-09 05:45:18.875 222 12593.62 140.82 54506.93 88888.00 2016-08-09 05:45:19.000 222 12593.75 140.85 54506.90 88888.00 2016-08-09 05:45:19.125 222 12593.70 140.88 54506.93 88888.00 2016-08-09 05:45:19.250 222 12593.60 140.85 54506.93 88888.00 2016-08-09 05:45:19.375 222 12593.65 140.85 54506.93 88888.00 2016-08-09 05:45:19.500 222 12593.67 140.85 54506.90 88888.00 2016-08-09 05:45:19.625 222 12593.70 140.85 54506.93 88888.00 2016-08-09 05:45:19.750 222 12593.70 140.88 54506.95 88888.00 2016-08-09 05:45:19.875 222 12593.70 140.88 54506.93 88888.00 2016-08-09 05:45:20.000 222 12593.70 140.85 54506.90 88888.00 2016-08-09 05:45:20.125 222 12593.70 140.85 54506.90 88888.00 2016-08-09 05:45:20.250 222 12593.65 140.85 54506.90 88888.00 2016-08-09 05:45:20.375 222 12593.60 140.85 54506.93 88888.00 2016-08-09 05:45:20.500 222 12593.55 140.85 54506.93 88888.00 2016-08-09 05:45:20.625 222 12593.55 140.88 54506.93 88888.00 2016-08-09 05:45:20.750 222 12593.67 140.88 54506.90 88888.00 2016-08-09 05:45:20.875 222 12593.62 140.85 54506.93 88888.00 2016-08-09 05:45:21.000 222 12593.60 140.88 54506.93 88888.00 2016-08-09 05:45:21.125 222 12593.52 140.85 54506.95 88888.00 2016-08-09 05:45:21.250 222 12593.55 140.85 54506.95 88888.00 2016-08-09 05:45:21.375 222 12593.60 140.85 54506.95 88888.00 2016-08-09 05:45:21.500 222 12593.58 140.85 54506.93 88888.00 2016-08-09 05:45:21.625 222 12593.60 140.85 54506.93 88888.00 2016-08-09 05:45:21.750 222 12593.52 140.82 54506.93 88888.00 2016-08-09 05:45:21.875 222 12593.52 140.82 54506.95 88888.00 2016-08-09 05:45:22.000 222 12593.58 140.82 54506.95 88888.00 2016-08-09 05:45:22.125 222 12593.58 140.82 54506.93 88888.00 2016-08-09 05:45:22.250 222 12593.52 140.82 54506.93 88888.00 2016-08-09 05:45:22.375 222 12593.52 140.82 54506.95 88888.00 2016-08-09 05:45:22.500 222 12593.48 140.82 54506.93 88888.00 2016-08-09 05:45:22.625 222 12593.50 140.82 54506.93 88888.00 2016-08-09 05:45:22.750 222 12593.52 140.82 54506.95 88888.00 2016-08-09 05:45:22.875 222 12593.55 140.82 54506.95 88888.00 2016-08-09 05:45:23.000 222 12593.60 140.82 54506.95 88888.00 2016-08-09 05:45:23.125 222 12593.62 140.80 54506.95 88888.00 2016-08-09 05:45:23.250 222 12593.60 140.80 54506.95 88888.00 2016-08-09 05:45:23.375 222 12593.60 140.82 54506.97 88888.00 2016-08-09 05:45:23.500 222 12593.58 140.82 54506.95 88888.00 2016-08-09 05:45:23.625 222 12593.60 140.82 54506.95 88888.00 2016-08-09 05:45:23.750 222 12593.60 140.85 54506.93 88888.00 2016-08-09 05:45:23.875 222 12593.52 140.85 54506.93 88888.00 2016-08-09 05:45:24.000 222 12593.48 140.82 54506.93 88888.00 2016-08-09 05:45:24.125 222 12593.42 140.80 54506.95 88888.00 2016-08-09 05:45:24.250 222 12593.40 140.82 54506.95 88888.00 2016-08-09 05:45:24.375 222 12593.45 140.85 54506.93 88888.00 2016-08-09 05:45:24.500 222 12593.42 140.82 54506.93 88888.00 2016-08-09 05:45:24.625 222 12593.45 140.82 54506.90 88888.00 2016-08-09 05:45:24.750 222 12593.48 140.82 54506.90 88888.00 2016-08-09 05:45:24.875 222 12593.42 140.85 54506.90 88888.00 2016-08-09 05:45:25.000 222 12593.48 140.85 54506.93 88888.00 2016-08-09 05:45:25.125 222 12593.52 140.85 54506.95 88888.00 2016-08-09 05:45:25.250 222 12593.50 140.82 54506.93 88888.00 2016-08-09 05:45:25.375 222 12593.55 140.85 54506.95 88888.00 2016-08-09 05:45:25.500 222 12593.55 140.85 54506.97 88888.00 2016-08-09 05:45:25.625 222 12593.50 140.85 54506.97 88888.00 2016-08-09 05:45:25.750 222 12593.55 140.82 54506.97 88888.00 2016-08-09 05:45:25.875 222 12593.55 140.85 54506.97 88888.00 2016-08-09 05:45:26.000 222 12593.52 140.88 54506.97 88888.00 2016-08-09 05:45:26.125 222 12593.55 140.90 54506.97 88888.00 2016-08-09 05:45:26.250 222 12593.58 140.90 54506.97 88888.00 2016-08-09 05:45:26.375 222 12593.60 140.90 54506.97 88888.00 2016-08-09 05:45:26.500 222 12593.55 140.88 54506.95 88888.00 2016-08-09 05:45:26.625 222 12593.55 140.90 54506.95 88888.00 2016-08-09 05:45:26.750 222 12593.58 140.93 54506.97 88888.00 2016-08-09 05:45:26.875 222 12593.55 140.88 54506.97 88888.00 2016-08-09 05:45:27.000 222 12593.50 140.88 54506.95 88888.00 2016-08-09 05:45:27.125 222 12593.50 140.93 54506.97 88888.00 2016-08-09 05:45:27.250 222 12593.50 140.88 54506.97 88888.00 2016-08-09 05:45:27.375 222 12593.58 140.88 54506.95 88888.00 2016-08-09 05:45:27.500 222 12593.62 140.88 54506.95 88888.00 2016-08-09 05:45:27.625 222 12593.55 140.93 54506.97 88888.00 2016-08-09 05:45:27.750 222 12593.52 140.90 54506.95 88888.00 2016-08-09 05:45:27.875 222 12593.52 140.90 54506.95 88888.00 2016-08-09 05:45:28.000 222 12593.48 140.90 54506.95 88888.00 2016-08-09 05:45:28.125 222 12593.42 140.90 54506.95 88888.00 2016-08-09 05:45:28.250 222 12593.38 140.90 54506.97 88888.00 2016-08-09 05:45:28.375 222 12593.42 140.90 54506.97 88888.00 2016-08-09 05:45:28.500 222 12593.42 140.93 54506.97 88888.00 2016-08-09 05:45:28.625 222 12593.48 140.93 54507.00 88888.00 2016-08-09 05:45:28.750 222 12593.55 140.93 54507.03 88888.00 2016-08-09 05:45:28.875 222 12593.48 140.90 54506.97 88888.00 2016-08-09 05:45:29.000 222 12593.45 140.90 54506.93 88888.00 2016-08-09 05:45:29.125 222 12593.40 140.93 54506.95 88888.00 2016-08-09 05:45:29.250 222 12593.40 140.93 54506.97 88888.00 2016-08-09 05:45:29.375 222 12593.45 140.95 54506.97 88888.00 2016-08-09 05:45:29.500 222 12593.48 140.95 54506.97 88888.00 2016-08-09 05:45:29.625 222 12593.45 140.95 54506.97 88888.00 2016-08-09 05:45:29.750 222 12593.48 140.95 54506.97 88888.00 2016-08-09 05:45:29.875 222 12593.40 140.95 54507.00 88888.00 2016-08-09 05:45:30.000 222 12593.30 140.95 54506.97 88888.00 2016-08-09 05:45:30.125 222 12593.33 140.97 54506.95 88888.00 2016-08-09 05:45:30.250 222 12593.35 140.95 54506.95 88888.00 2016-08-09 05:45:30.375 222 12593.45 140.95 54506.95 88888.00 2016-08-09 05:45:30.500 222 12593.48 140.97 54506.97 88888.00 2016-08-09 05:45:30.625 222 12593.40 140.97 54506.97 88888.00 2016-08-09 05:45:30.750 222 12593.40 140.97 54506.97 88888.00 2016-08-09 05:45:30.875 222 12593.42 140.97 54506.97 88888.00 2016-08-09 05:45:31.000 222 12593.38 140.95 54506.97 88888.00 2016-08-09 05:45:31.125 222 12593.33 140.95 54506.97 88888.00 2016-08-09 05:45:31.250 222 12593.33 141.00 54507.00 88888.00 2016-08-09 05:45:31.375 222 12593.35 141.03 54507.00 88888.00 2016-08-09 05:45:31.500 222 12593.30 141.00 54507.00 88888.00 2016-08-09 05:45:31.625 222 12593.30 140.97 54507.00 88888.00 2016-08-09 05:45:31.750 222 12593.38 140.97 54506.97 88888.00 2016-08-09 05:45:31.875 222 12593.45 141.00 54506.97 88888.00 2016-08-09 05:45:32.000 222 12593.48 141.00 54507.00 88888.00 2016-08-09 05:45:32.125 222 12593.45 140.97 54506.97 88888.00 2016-08-09 05:45:32.250 222 12593.35 140.97 54506.97 88888.00 2016-08-09 05:45:32.375 222 12593.40 140.97 54506.97 88888.00 2016-08-09 05:45:32.500 222 12593.42 141.00 54507.00 88888.00 2016-08-09 05:45:32.625 222 12593.40 141.03 54507.00 88888.00 2016-08-09 05:45:32.750 222 12593.35 141.03 54506.97 88888.00 2016-08-09 05:45:32.875 222 12593.42 141.00 54506.97 88888.00 2016-08-09 05:45:33.000 222 12593.45 141.00 54506.97 88888.00 2016-08-09 05:45:33.125 222 12593.45 140.97 54506.97 88888.00 2016-08-09 05:45:33.250 222 12593.40 141.00 54506.97 88888.00 2016-08-09 05:45:33.375 222 12593.40 141.03 54506.97 88888.00 2016-08-09 05:45:33.500 222 12593.35 141.03 54506.95 88888.00 2016-08-09 05:45:33.625 222 12593.30 141.03 54506.97 88888.00 2016-08-09 05:45:33.750 222 12593.38 141.05 54506.97 88888.00 2016-08-09 05:45:33.875 222 12593.38 141.05 54507.00 88888.00 2016-08-09 05:45:34.000 222 12593.35 141.03 54506.97 88888.00 2016-08-09 05:45:34.125 222 12593.35 141.03 54507.00 88888.00 2016-08-09 05:45:34.250 222 12593.35 141.05 54507.00 88888.00 2016-08-09 05:45:34.375 222 12593.42 141.07 54507.03 88888.00 2016-08-09 05:45:34.500 222 12593.35 141.05 54507.03 88888.00 2016-08-09 05:45:34.625 222 12593.35 141.03 54507.00 88888.00 2016-08-09 05:45:34.750 222 12593.35 141.05 54506.97 88888.00 2016-08-09 05:45:34.875 222 12593.33 141.07 54507.00 88888.00 2016-08-09 05:45:35.000 222 12593.35 141.10 54507.00 88888.00 2016-08-09 05:45:35.125 222 12593.33 141.07 54506.97 88888.00 2016-08-09 05:45:35.250 222 12593.23 141.07 54507.00 88888.00 2016-08-09 05:45:35.375 222 12593.25 141.07 54507.00 88888.00 2016-08-09 05:45:35.500 222 12593.25 141.05 54507.03 88888.00 2016-08-09 05:45:35.625 222 12593.27 141.07 54507.03 88888.00 2016-08-09 05:45:35.750 222 12593.25 141.05 54507.00 88888.00 2016-08-09 05:45:35.875 222 12593.33 141.05 54507.00 88888.00 2016-08-09 05:45:36.000 222 12593.30 141.05 54506.97 88888.00 2016-08-09 05:45:36.125 222 12593.30 141.05 54506.97 88888.00 2016-08-09 05:45:36.250 222 12593.30 141.05 54507.00 88888.00 2016-08-09 05:45:36.375 222 12593.33 141.07 54506.95 88888.00 2016-08-09 05:45:36.500 222 12593.38 141.05 54506.95 88888.00 2016-08-09 05:45:36.625 222 12593.38 141.05 54506.97 88888.00 2016-08-09 05:45:36.750 222 12593.38 141.05 54507.03 88888.00 2016-08-09 05:45:36.875 222 12593.33 141.10 54507.03 88888.00 2016-08-09 05:45:37.000 222 12593.33 141.10 54507.00 88888.00 2016-08-09 05:45:37.125 222 12593.27 141.07 54507.00 88888.00 2016-08-09 05:45:37.250 222 12593.27 141.07 54507.03 88888.00 2016-08-09 05:45:37.375 222 12593.33 141.10 54507.00 88888.00 2016-08-09 05:45:37.500 222 12593.38 141.12 54507.00 88888.00 2016-08-09 05:45:37.625 222 12593.38 141.07 54506.97 88888.00 2016-08-09 05:45:37.750 222 12593.42 141.10 54507.00 88888.00 2016-08-09 05:45:37.875 222 12593.33 141.10 54507.03 88888.00 2016-08-09 05:45:38.000 222 12593.23 141.10 54506.97 88888.00 2016-08-09 05:45:38.125 222 12593.23 141.07 54507.00 88888.00 2016-08-09 05:45:38.250 222 12593.25 141.07 54507.03 88888.00 2016-08-09 05:45:38.375 222 12593.30 141.07 54507.03 88888.00 2016-08-09 05:45:38.500 222 12593.20 141.07 54507.03 88888.00 2016-08-09 05:45:38.625 222 12593.15 141.07 54507.03 88888.00 2016-08-09 05:45:38.750 222 12593.17 141.07 54507.03 88888.00 2016-08-09 05:45:38.875 222 12593.17 141.07 54507.00 88888.00 2016-08-09 05:45:39.000 222 12593.20 141.05 54507.03 88888.00 2016-08-09 05:45:39.125 222 12593.17 141.07 54507.05 88888.00 2016-08-09 05:45:39.250 222 12593.27 141.10 54507.07 88888.00 2016-08-09 05:45:39.375 222 12593.35 141.12 54507.05 88888.00 2016-08-09 05:45:39.500 222 12593.27 141.07 54507.03 88888.00 2016-08-09 05:45:39.625 222 12593.25 141.05 54507.05 88888.00 2016-08-09 05:45:39.750 222 12593.25 141.07 54507.03 88888.00 2016-08-09 05:45:39.875 222 12593.33 141.10 54507.00 88888.00 2016-08-09 05:45:40.000 222 12593.35 141.07 54507.00 88888.00 2016-08-09 05:45:40.125 222 12593.33 141.07 54507.03 88888.00 2016-08-09 05:45:40.250 222 12593.25 141.07 54507.05 88888.00 2016-08-09 05:45:40.375 222 12593.27 141.10 54507.05 88888.00 2016-08-09 05:45:40.500 222 12593.33 141.10 54507.03 88888.00 2016-08-09 05:45:40.625 222 12593.33 141.07 54507.03 88888.00 2016-08-09 05:45:40.750 222 12593.27 141.05 54507.05 88888.00 2016-08-09 05:45:40.875 222 12593.27 141.07 54507.05 88888.00 2016-08-09 05:45:41.000 222 12593.33 141.10 54507.03 88888.00 2016-08-09 05:45:41.125 222 12593.25 141.12 54507.03 88888.00 2016-08-09 05:45:41.250 222 12593.20 141.07 54507.03 88888.00 2016-08-09 05:45:41.375 222 12593.20 141.10 54507.05 88888.00 2016-08-09 05:45:41.500 222 12593.25 141.12 54507.03 88888.00 2016-08-09 05:45:41.625 222 12593.27 141.07 54507.03 88888.00 2016-08-09 05:45:41.750 222 12593.23 141.05 54507.00 88888.00 2016-08-09 05:45:41.875 222 12593.20 141.05 54506.97 88888.00 2016-08-09 05:45:42.000 222 12593.23 141.05 54506.97 88888.00 2016-08-09 05:45:42.125 222 12593.20 141.07 54506.97 88888.00 2016-08-09 05:45:42.250 222 12593.23 141.10 54507.00 88888.00 2016-08-09 05:45:42.375 222 12593.25 141.12 54507.03 88888.00 2016-08-09 05:45:42.500 222 12593.25 141.12 54507.03 88888.00 2016-08-09 05:45:42.625 222 12593.23 141.12 54507.03 88888.00 2016-08-09 05:45:42.750 222 12593.20 141.07 54507.00 88888.00 2016-08-09 05:45:42.875 222 12593.20 141.07 54507.00 88888.00 2016-08-09 05:45:43.000 222 12593.25 141.10 54507.00 88888.00 2016-08-09 05:45:43.125 222 12593.27 141.12 54507.05 88888.00 2016-08-09 05:45:43.250 222 12593.23 141.12 54507.03 88888.00 2016-08-09 05:45:43.375 222 12593.23 141.12 54507.00 88888.00 2016-08-09 05:45:43.500 222 12593.17 141.07 54507.00 88888.00 2016-08-09 05:45:43.625 222 12593.10 141.07 54507.03 88888.00 2016-08-09 05:45:43.750 222 12593.17 141.12 54507.03 88888.00 2016-08-09 05:45:43.875 222 12593.23 141.15 54507.00 88888.00 2016-08-09 05:45:44.000 222 12593.17 141.10 54507.00 88888.00 2016-08-09 05:45:44.125 222 12593.12 141.10 54507.05 88888.00 2016-08-09 05:45:44.250 222 12593.17 141.10 54507.03 88888.00 2016-08-09 05:45:44.375 222 12593.23 141.10 54507.00 88888.00 2016-08-09 05:45:44.500 222 12593.25 141.12 54507.00 88888.00 2016-08-09 05:45:44.625 222 12593.20 141.10 54507.00 88888.00 2016-08-09 05:45:44.750 222 12593.20 141.07 54506.97 88888.00 2016-08-09 05:45:44.875 222 12593.20 141.07 54507.00 88888.00 2016-08-09 05:45:45.000 222 12593.17 141.10 54506.97 88888.00 2016-08-09 05:45:45.125 222 12593.20 141.07 54506.97 88888.00 2016-08-09 05:45:45.250 222 12593.23 141.05 54507.00 88888.00 2016-08-09 05:45:45.375 222 12593.27 141.07 54506.97 88888.00 2016-08-09 05:45:45.500 222 12593.20 141.07 54506.97 88888.00 2016-08-09 05:45:45.625 222 12593.23 141.05 54506.95 88888.00 2016-08-09 05:45:45.750 222 12593.25 141.05 54506.95 88888.00 2016-08-09 05:45:45.875 222 12593.25 141.05 54506.97 88888.00 2016-08-09 05:45:46.000 222 12593.23 141.07 54506.95 88888.00 2016-08-09 05:45:46.125 222 12593.25 141.10 54506.95 88888.00 2016-08-09 05:45:46.250 222 12593.23 141.07 54506.97 88888.00 2016-08-09 05:45:46.375 222 12593.30 141.10 54506.95 88888.00 2016-08-09 05:45:46.500 222 12593.27 141.10 54506.95 88888.00 2016-08-09 05:45:46.625 222 12593.25 141.07 54506.97 88888.00 2016-08-09 05:45:46.750 222 12593.20 141.07 54506.97 88888.00 2016-08-09 05:45:46.875 222 12593.20 141.10 54506.97 88888.00 2016-08-09 05:45:47.000 222 12593.15 141.10 54506.97 88888.00 2016-08-09 05:45:47.125 222 12593.17 141.07 54506.97 88888.00 2016-08-09 05:45:47.250 222 12593.12 141.05 54506.97 88888.00 2016-08-09 05:45:47.375 222 12593.10 141.07 54506.97 88888.00 2016-08-09 05:45:47.500 222 12593.12 141.10 54506.95 88888.00 2016-08-09 05:45:47.625 222 12593.23 141.07 54506.97 88888.00 2016-08-09 05:45:47.750 222 12593.25 141.05 54507.00 88888.00 2016-08-09 05:45:47.875 222 12593.25 141.03 54506.97 88888.00 2016-08-09 05:45:48.000 222 12593.27 141.07 54506.95 88888.00 2016-08-09 05:45:48.125 222 12593.30 141.12 54507.00 88888.00 2016-08-09 05:45:48.250 222 12593.20 141.10 54507.00 88888.00 2016-08-09 05:45:48.375 222 12593.23 141.12 54506.97 88888.00 2016-08-09 05:45:48.500 222 12593.25 141.10 54506.95 88888.00 2016-08-09 05:45:48.625 222 12593.25 141.07 54506.95 88888.00 2016-08-09 05:45:48.750 222 12593.23 141.07 54506.95 88888.00 2016-08-09 05:45:48.875 222 12593.23 141.05 54506.95 88888.00 2016-08-09 05:45:49.000 222 12593.25 141.07 54506.97 88888.00 2016-08-09 05:45:49.125 222 12593.30 141.07 54506.97 88888.00 2016-08-09 05:45:49.250 222 12593.27 141.05 54506.97 88888.00 2016-08-09 05:45:49.375 222 12593.33 141.10 54507.00 88888.00 2016-08-09 05:45:49.500 222 12593.27 141.07 54507.00 88888.00 2016-08-09 05:45:49.625 222 12593.30 141.07 54506.97 88888.00 2016-08-09 05:45:49.750 222 12593.30 141.10 54506.97 88888.00 2016-08-09 05:45:49.875 222 12593.25 141.10 54506.95 88888.00 2016-08-09 05:45:50.000 222 12593.23 141.10 54506.95 88888.00 2016-08-09 05:45:50.125 222 12593.17 141.10 54506.97 88888.00 2016-08-09 05:45:50.250 222 12593.12 141.10 54506.97 88888.00 2016-08-09 05:45:50.375 222 12593.25 141.12 54506.97 88888.00 2016-08-09 05:45:50.500 222 12593.27 141.12 54506.97 88888.00 2016-08-09 05:45:50.625 222 12593.20 141.12 54506.97 88888.00 2016-08-09 05:45:50.750 222 12593.15 141.12 54507.00 88888.00 2016-08-09 05:45:50.875 222 12593.15 141.07 54506.97 88888.00 2016-08-09 05:45:51.000 222 12593.17 141.10 54506.95 88888.00 2016-08-09 05:45:51.125 222 12593.17 141.10 54506.97 88888.00 2016-08-09 05:45:51.250 222 12593.12 141.05 54506.97 88888.00 2016-08-09 05:45:51.375 222 12593.10 141.03 54506.95 88888.00 2016-08-09 05:45:51.500 222 12593.08 141.07 54506.95 88888.00 2016-08-09 05:45:51.625 222 12593.08 141.10 54506.97 88888.00 2016-08-09 05:45:51.750 222 12593.10 141.10 54506.95 88888.00 2016-08-09 05:45:51.875 222 12593.12 141.10 54506.97 88888.00 2016-08-09 05:45:52.000 222 12593.15 141.10 54506.97 88888.00 2016-08-09 05:45:52.125 222 12593.10 141.12 54506.97 88888.00 2016-08-09 05:45:52.250 222 12593.05 141.10 54506.95 88888.00 2016-08-09 05:45:52.375 222 12593.10 141.07 54506.95 88888.00 2016-08-09 05:45:52.500 222 12593.08 141.07 54506.97 88888.00 2016-08-09 05:45:52.625 222 12593.10 141.10 54506.97 88888.00 2016-08-09 05:45:52.750 222 12593.08 141.07 54506.93 88888.00 2016-08-09 05:45:52.875 222 12593.15 141.05 54506.95 88888.00 2016-08-09 05:45:53.000 222 12593.15 141.05 54506.93 88888.00 2016-08-09 05:45:53.125 222 12593.15 141.07 54506.97 88888.00 2016-08-09 05:45:53.250 222 12593.05 141.03 54506.97 88888.00 2016-08-09 05:45:53.375 222 12593.08 141.03 54506.95 88888.00 2016-08-09 05:45:53.500 222 12593.08 141.05 54506.95 88888.00 2016-08-09 05:45:53.625 222 12593.15 141.05 54506.93 88888.00 2016-08-09 05:45:53.750 222 12593.15 141.05 54506.90 88888.00 2016-08-09 05:45:53.875 222 12593.17 141.05 54506.93 88888.00 2016-08-09 05:45:54.000 222 12593.15 141.05 54506.90 88888.00 2016-08-09 05:45:54.125 222 12593.15 141.03 54506.95 88888.00 2016-08-09 05:45:54.250 222 12593.12 141.03 54506.95 88888.00 2016-08-09 05:45:54.375 222 12593.15 141.03 54506.93 88888.00 2016-08-09 05:45:54.500 222 12593.10 141.05 54506.93 88888.00 2016-08-09 05:45:54.625 222 12593.08 141.05 54506.95 88888.00 2016-08-09 05:45:54.750 222 12593.10 141.05 54506.93 88888.00 2016-08-09 05:45:54.875 222 12593.15 141.03 54506.93 88888.00 2016-08-09 05:45:55.000 222 12593.12 141.03 54506.93 88888.00 2016-08-09 05:45:55.125 222 12592.98 141.03 54506.93 88888.00 2016-08-09 05:45:55.250 222 12592.95 141.03 54506.93 88888.00 2016-08-09 05:45:55.375 222 12593.02 141.05 54506.93 88888.00 2016-08-09 05:45:55.500 222 12593.12 141.07 54506.93 88888.00 2016-08-09 05:45:55.625 222 12593.12 141.05 54506.93 88888.00 2016-08-09 05:45:55.750 222 12593.10 141.05 54506.93 88888.00 2016-08-09 05:45:55.875 222 12593.05 141.05 54506.93 88888.00 2016-08-09 05:45:56.000 222 12593.08 141.03 54506.93 88888.00 2016-08-09 05:45:56.125 222 12593.10 141.00 54506.93 88888.00 2016-08-09 05:45:56.250 222 12593.05 141.00 54506.93 88888.00 2016-08-09 05:45:56.375 222 12593.05 141.00 54506.93 88888.00 2016-08-09 05:45:56.500 222 12593.00 140.97 54506.93 88888.00 2016-08-09 05:45:56.625 222 12593.05 141.00 54506.93 88888.00 2016-08-09 05:45:56.750 222 12593.02 141.03 54506.93 88888.00 2016-08-09 05:45:56.875 222 12593.00 141.00 54506.93 88888.00 2016-08-09 05:45:57.000 222 12593.00 140.97 54506.90 88888.00 2016-08-09 05:45:57.125 222 12592.98 140.97 54506.93 88888.00 2016-08-09 05:45:57.250 222 12592.95 141.00 54506.95 88888.00 2016-08-09 05:45:57.375 222 12593.02 141.00 54506.90 88888.00 2016-08-09 05:45:57.500 222 12593.02 141.00 54506.90 88888.00 2016-08-09 05:45:57.625 222 12593.02 141.00 54506.90 88888.00 2016-08-09 05:45:57.750 222 12593.02 141.03 54506.93 88888.00 2016-08-09 05:45:57.875 222 12593.02 141.03 54506.90 88888.00 2016-08-09 05:45:58.000 222 12593.02 141.00 54506.90 88888.00 2016-08-09 05:45:58.125 222 12593.02 140.97 54506.88 88888.00 2016-08-09 05:45:58.250 222 12593.05 140.97 54506.88 88888.00 2016-08-09 05:45:58.375 222 12593.08 140.97 54506.88 88888.00 2016-08-09 05:45:58.500 222 12593.08 141.00 54506.88 88888.00 2016-08-09 05:45:58.625 222 12593.00 141.00 54506.88 88888.00 2016-08-09 05:45:58.750 222 12592.95 140.97 54506.88 88888.00 2016-08-09 05:45:58.875 222 12593.00 140.95 54506.88 88888.00 2016-08-09 05:45:59.000 222 12593.02 140.97 54506.90 88888.00 2016-08-09 05:45:59.125 222 12593.05 140.97 54506.90 88888.00 2016-08-09 05:45:59.250 222 12593.05 140.93 54506.90 88888.00 2016-08-09 05:45:59.375 222 12593.05 140.93 54506.90 88888.00 2016-08-09 05:45:59.500 222 12593.02 140.95 54506.90 88888.00 2016-08-09 05:45:59.625 222 12593.00 140.93 54506.90 88888.00 2016-08-09 05:45:59.750 222 12592.98 140.93 54506.88 88888.00 2016-08-09 05:45:59.875 222 12592.98 140.93 54506.88 88888.00 2016-08-09 05:46:00.000 222 12592.95 140.90 54506.90 88888.00 2016-08-09 05:46:00.125 222 12592.98 140.90 54506.90 88888.00 2016-08-09 05:46:00.250 222 12592.88 140.88 54506.90 88888.00 2016-08-09 05:46:00.375 222 12592.88 140.90 54506.88 88888.00 2016-08-09 05:46:00.500 222 12592.90 140.90 54506.88 88888.00 2016-08-09 05:46:00.625 222 12592.92 140.90 54506.90 88888.00 2016-08-09 05:46:00.750 222 12592.95 140.88 54506.90 88888.00 2016-08-09 05:46:00.875 222 12592.98 140.90 54506.88 88888.00 2016-08-09 05:46:01.000 222 12593.00 140.88 54506.85 88888.00 2016-08-09 05:46:01.125 222 12592.98 140.90 54506.90 88888.00 2016-08-09 05:46:01.250 222 12592.98 140.88 54506.93 88888.00 2016-08-09 05:46:01.375 222 12593.00 140.88 54506.90 88888.00 2016-08-09 05:46:01.500 222 12592.98 140.85 54506.85 88888.00 2016-08-09 05:46:01.625 222 12592.95 140.88 54506.88 88888.00 2016-08-09 05:46:01.750 222 12592.92 140.85 54506.88 88888.00 2016-08-09 05:46:01.875 222 12592.92 140.85 54506.85 88888.00 2016-08-09 05:46:02.000 222 12592.92 140.85 54506.85 88888.00 2016-08-09 05:46:02.125 222 12592.95 140.88 54506.90 88888.00 2016-08-09 05:46:02.250 222 12592.90 140.85 54506.90 88888.00 2016-08-09 05:46:02.375 222 12592.90 140.85 54506.88 88888.00 2016-08-09 05:46:02.500 222 12592.95 140.85 54506.88 88888.00 2016-08-09 05:46:02.625 222 12592.92 140.82 54506.88 88888.00 2016-08-09 05:46:02.750 222 12592.90 140.82 54506.85 88888.00 2016-08-09 05:46:02.875 222 12592.85 140.80 54506.85 88888.00 2016-08-09 05:46:03.000 222 12592.85 140.80 54506.85 88888.00 2016-08-09 05:46:03.125 222 12592.80 140.80 54506.88 88888.00 2016-08-09 05:46:03.250 222 12592.80 140.80 54506.88 88888.00 2016-08-09 05:46:03.375 222 12592.85 140.75 54506.85 88888.00 2016-08-09 05:46:03.500 222 12592.83 140.78 54506.85 88888.00 2016-08-09 05:46:03.625 222 12592.77 140.78 54506.85 88888.00 2016-08-09 05:46:03.750 222 12592.80 140.78 54506.82 88888.00 2016-08-09 05:46:03.875 222 12592.85 140.75 54506.85 88888.00 2016-08-09 05:46:04.000 222 12592.85 140.78 54506.85 88888.00 2016-08-09 05:46:04.125 222 12592.85 140.78 54506.82 88888.00 2016-08-09 05:46:04.250 222 12592.83 140.75 54506.88 88888.00 2016-08-09 05:46:04.375 222 12592.85 140.75 54506.88 88888.00 2016-08-09 05:46:04.500 222 12592.88 140.78 54506.85 88888.00 2016-08-09 05:46:04.625 222 12592.88 140.75 54506.85 88888.00 2016-08-09 05:46:04.750 222 12592.85 140.78 54506.85 88888.00 2016-08-09 05:46:04.875 222 12592.80 140.75 54506.82 88888.00 2016-08-09 05:46:05.000 222 12592.77 140.72 54506.82 88888.00 2016-08-09 05:46:05.125 222 12592.80 140.72 54506.85 88888.00 2016-08-09 05:46:05.250 222 12592.80 140.72 54506.85 88888.00 2016-08-09 05:46:05.375 222 12592.85 140.78 54506.88 88888.00 2016-08-09 05:46:05.500 222 12592.85 140.80 54506.90 88888.00 2016-08-09 05:46:05.625 222 12592.85 140.78 54506.90 88888.00 2016-08-09 05:46:05.750 222 12592.80 140.78 54506.85 88888.00 2016-08-09 05:46:05.875 222 12592.75 140.78 54506.82 88888.00 2016-08-09 05:46:06.000 222 12592.77 140.75 54506.82 88888.00 2016-08-09 05:46:06.125 222 12592.77 140.75 54506.82 88888.00 2016-08-09 05:46:06.250 222 12592.77 140.70 54506.85 88888.00 2016-08-09 05:46:06.375 222 12592.77 140.72 54506.82 88888.00 2016-08-09 05:46:06.500 222 12592.77 140.70 54506.82 88888.00 2016-08-09 05:46:06.625 222 12592.80 140.72 54506.80 88888.00 2016-08-09 05:46:06.750 222 12592.77 140.72 54506.80 88888.00 2016-08-09 05:46:06.875 222 12592.77 140.70 54506.80 88888.00 2016-08-09 05:46:07.000 222 12592.77 140.70 54506.82 88888.00 2016-08-09 05:46:07.125 222 12592.73 140.72 54506.82 88888.00 2016-08-09 05:46:07.250 222 12592.73 140.72 54506.85 88888.00 2016-08-09 05:46:07.375 222 12592.83 140.75 54506.82 88888.00 2016-08-09 05:46:07.500 222 12592.85 140.75 54506.85 88888.00 2016-08-09 05:46:07.625 222 12592.85 140.72 54506.85 88888.00 2016-08-09 05:46:07.750 222 12592.80 140.70 54506.80 88888.00 2016-08-09 05:46:07.875 222 12592.83 140.68 54506.80 88888.00 2016-08-09 05:46:08.000 222 12592.85 140.68 54506.80 88888.00 2016-08-09 05:46:08.125 222 12592.85 140.70 54506.85 88888.00 2016-08-09 05:46:08.250 222 12592.83 140.72 54506.82 88888.00 2016-08-09 05:46:08.375 222 12592.85 140.72 54506.80 88888.00 2016-08-09 05:46:08.500 222 12592.77 140.70 54506.78 88888.00 2016-08-09 05:46:08.625 222 12592.73 140.70 54506.80 88888.00 2016-08-09 05:46:08.750 222 12592.67 140.68 54506.78 88888.00 2016-08-09 05:46:08.875 222 12592.73 140.68 54506.80 88888.00 2016-08-09 05:46:09.000 222 12592.77 140.70 54506.78 88888.00 2016-08-09 05:46:09.125 222 12592.83 140.68 54506.78 88888.00 2016-08-09 05:46:09.250 222 12592.77 140.70 54506.80 88888.00 2016-08-09 05:46:09.375 222 12592.83 140.72 54506.78 88888.00 2016-08-09 05:46:09.500 222 12592.80 140.70 54506.78 88888.00 2016-08-09 05:46:09.625 222 12592.75 140.68 54506.78 88888.00 2016-08-09 05:46:09.750 222 12592.80 140.68 54506.80 88888.00 2016-08-09 05:46:09.875 222 12592.80 140.65 54506.78 88888.00 2016-08-09 05:46:10.000 222 12592.83 140.65 54506.80 88888.00 2016-08-09 05:46:10.125 222 12592.80 140.68 54506.78 88888.00 2016-08-09 05:46:10.250 222 12592.75 140.68 54506.78 88888.00 2016-08-09 05:46:10.375 222 12592.77 140.72 54506.78 88888.00 2016-08-09 05:46:10.500 222 12592.80 140.70 54506.78 88888.00 2016-08-09 05:46:10.625 222 12592.77 140.70 54506.82 88888.00 2016-08-09 05:46:10.750 222 12592.80 140.72 54506.80 88888.00 2016-08-09 05:46:10.875 222 12592.85 140.70 54506.80 88888.00 2016-08-09 05:46:11.000 222 12592.85 140.70 54506.80 88888.00 2016-08-09 05:46:11.125 222 12592.77 140.70 54506.80 88888.00 2016-08-09 05:46:11.250 222 12592.75 140.68 54506.80 88888.00 2016-08-09 05:46:11.375 222 12592.85 140.68 54506.80 88888.00 2016-08-09 05:46:11.500 222 12592.83 140.65 54506.80 88888.00 2016-08-09 05:46:11.625 222 12592.75 140.65 54506.78 88888.00 2016-08-09 05:46:11.750 222 12592.75 140.62 54506.75 88888.00 2016-08-09 05:46:11.875 222 12592.80 140.60 54506.75 88888.00 2016-08-09 05:46:12.000 222 12592.83 140.60 54506.75 88888.00 2016-08-09 05:46:12.125 222 12592.77 140.62 54506.78 88888.00 2016-08-09 05:46:12.250 222 12592.73 140.65 54506.82 88888.00 2016-08-09 05:46:12.375 222 12592.73 140.68 54506.80 88888.00 2016-08-09 05:46:12.500 222 12592.73 140.68 54506.75 88888.00 2016-08-09 05:46:12.625 222 12592.77 140.68 54506.75 88888.00 2016-08-09 05:46:12.750 222 12592.77 140.65 54506.72 88888.00 2016-08-09 05:46:12.875 222 12592.73 140.65 54506.78 88888.00 2016-08-09 05:46:13.000 222 12592.73 140.65 54506.78 88888.00 2016-08-09 05:46:13.125 222 12592.83 140.65 54506.80 88888.00 2016-08-09 05:46:13.250 222 12592.80 140.62 54506.78 88888.00 2016-08-09 05:46:13.375 222 12592.83 140.62 54506.80 88888.00 2016-08-09 05:46:13.500 222 12592.83 140.65 54506.78 88888.00 2016-08-09 05:46:13.625 222 12592.85 140.68 54506.80 88888.00 2016-08-09 05:46:13.750 222 12592.80 140.65 54506.78 88888.00 2016-08-09 05:46:13.875 222 12592.73 140.62 54506.72 88888.00 2016-08-09 05:46:14.000 222 12592.77 140.62 54506.75 88888.00 2016-08-09 05:46:14.125 222 12592.77 140.68 54506.78 88888.00 2016-08-09 05:46:14.250 222 12592.70 140.60 54506.78 88888.00 2016-08-09 05:46:14.375 222 12592.75 140.60 54506.75 88888.00 2016-08-09 05:46:14.500 222 12592.75 140.62 54506.75 88888.00 2016-08-09 05:46:14.625 222 12592.75 140.65 54506.75 88888.00 2016-08-09 05:46:14.750 222 12592.75 140.62 54506.75 88888.00 2016-08-09 05:46:14.875 222 12592.80 140.62 54506.75 88888.00 2016-08-09 05:46:15.000 222 12592.80 140.62 54506.75 88888.00 2016-08-09 05:46:15.125 222 12592.75 140.62 54506.75 88888.00 2016-08-09 05:46:15.250 222 12592.73 140.60 54506.72 88888.00 2016-08-09 05:46:15.375 222 12592.80 140.60 54506.75 88888.00 2016-08-09 05:46:15.500 222 12592.80 140.62 54506.78 88888.00 2016-08-09 05:46:15.625 222 12592.77 140.62 54506.75 88888.00 2016-08-09 05:46:15.750 222 12592.77 140.62 54506.78 88888.00 2016-08-09 05:46:15.875 222 12592.75 140.60 54506.72 88888.00 2016-08-09 05:46:16.000 222 12592.73 140.60 54506.72 88888.00 2016-08-09 05:46:16.125 222 12592.73 140.60 54506.75 88888.00 2016-08-09 05:46:16.250 222 12592.70 140.60 54506.78 88888.00 2016-08-09 05:46:16.375 222 12592.80 140.62 54506.80 88888.00 2016-08-09 05:46:16.500 222 12592.83 140.62 54506.80 88888.00 2016-08-09 05:46:16.625 222 12592.80 140.62 54506.78 88888.00 2016-08-09 05:46:16.750 222 12592.83 140.60 54506.75 88888.00 2016-08-09 05:46:16.875 222 12592.83 140.55 54506.78 88888.00 2016-08-09 05:46:17.000 222 12592.80 140.55 54506.75 88888.00 2016-08-09 05:46:17.125 222 12592.75 140.57 54506.78 88888.00 2016-08-09 05:46:17.250 222 12592.73 140.55 54506.72 88888.00 2016-08-09 05:46:17.375 222 12592.77 140.55 54506.72 88888.00 2016-08-09 05:46:17.500 222 12592.77 140.57 54506.85 88888.00 2016-08-09 05:46:17.625 222 12592.75 140.60 54506.97 88888.00 2016-08-09 05:46:17.750 222 12592.75 140.62 54506.78 88888.00 2016-08-09 05:46:17.875 222 12592.83 140.62 54506.70 88888.00 2016-08-09 05:46:18.000 222 12592.80 140.60 54506.65 88888.00 2016-08-09 05:46:18.125 222 12592.75 140.57 54506.68 88888.00 2016-08-09 05:46:18.250 222 12592.70 140.55 54506.68 88888.00 2016-08-09 05:46:18.375 222 12592.73 140.55 54506.72 88888.00 2016-08-09 05:46:18.500 222 12592.80 140.55 54506.72 88888.00 2016-08-09 05:46:18.625 222 12592.88 140.57 54506.70 88888.00 2016-08-09 05:46:18.750 222 12592.88 140.55 54506.70 88888.00 2016-08-09 05:46:18.875 222 12592.83 140.53 54506.70 88888.00 2016-08-09 05:46:19.000 222 12592.83 140.53 54506.70 88888.00 2016-08-09 05:46:19.125 222 12592.83 140.53 54506.70 88888.00 2016-08-09 05:46:19.250 222 12592.73 140.53 54506.72 88888.00 2016-08-09 05:46:19.375 222 12592.73 140.57 54506.70 88888.00 2016-08-09 05:46:19.500 222 12592.67 140.57 54506.70 88888.00 2016-08-09 05:46:19.625 222 12592.60 140.55 54506.68 88888.00 2016-08-09 05:46:19.750 222 12592.58 140.53 54506.70 88888.00 2016-08-09 05:46:19.875 222 12592.62 140.53 54506.72 88888.00 2016-08-09 05:46:20.000 222 12592.65 140.53 54506.70 88888.00 2016-08-09 05:46:20.125 222 12592.70 140.55 54506.70 88888.00 2016-08-09 05:46:20.250 222 12592.67 140.53 54506.70 88888.00 2016-08-09 05:46:20.375 222 12592.67 140.53 54506.70 88888.00 2016-08-09 05:46:20.500 222 12592.65 140.53 54506.68 88888.00 2016-08-09 05:46:20.625 222 12592.65 140.55 54506.72 88888.00 2016-08-09 05:46:20.750 222 12592.65 140.55 54506.75 88888.00 2016-08-09 05:46:20.875 222 12592.67 140.50 54506.72 88888.00 2016-08-09 05:46:21.000 222 12592.67 140.47 54506.70 88888.00 2016-08-09 05:46:21.125 222 12592.62 140.47 54506.70 88888.00 2016-08-09 05:46:21.250 222 12592.60 140.47 54506.72 88888.00 2016-08-09 05:46:21.375 222 12592.67 140.47 54506.70 88888.00 2016-08-09 05:46:21.500 222 12592.70 140.50 54506.68 88888.00 2016-08-09 05:46:21.625 222 12592.73 140.50 54506.68 88888.00 2016-08-09 05:46:21.750 222 12592.70 140.53 54506.72 88888.00 2016-08-09 05:46:21.875 222 12592.67 140.50 54506.72 88888.00 2016-08-09 05:46:22.000 222 12592.70 140.47 54506.70 88888.00 2016-08-09 05:46:22.125 222 12592.77 140.47 54506.70 88888.00 2016-08-09 05:46:22.250 222 12592.73 140.47 54506.70 88888.00 2016-08-09 05:46:22.375 222 12592.73 140.50 54506.70 88888.00 2016-08-09 05:46:22.500 222 12592.75 140.45 54506.70 88888.00 2016-08-09 05:46:22.625 222 12592.75 140.45 54506.70 88888.00 2016-08-09 05:46:22.750 222 12592.73 140.43 54506.68 88888.00 2016-08-09 05:46:22.875 222 12592.73 140.43 54506.68 88888.00 2016-08-09 05:46:23.000 222 12592.75 140.47 54506.70 88888.00 2016-08-09 05:46:23.125 222 12592.75 140.45 54506.70 88888.00 2016-08-09 05:46:23.250 222 12592.65 140.43 54506.70 88888.00 2016-08-09 05:46:23.375 222 12592.67 140.45 54506.70 88888.00 2016-08-09 05:46:23.500 222 12592.73 140.47 54506.70 88888.00 2016-08-09 05:46:23.625 222 12592.73 140.43 54506.68 88888.00 2016-08-09 05:46:23.750 222 12592.73 140.45 54506.70 88888.00 2016-08-09 05:46:23.875 222 12592.67 140.43 54506.70 88888.00 2016-08-09 05:46:24.000 222 12592.60 140.40 54506.68 88888.00 2016-08-09 05:46:24.125 222 12592.58 140.40 54506.68 88888.00 2016-08-09 05:46:24.250 222 12592.62 140.40 54506.68 88888.00 2016-08-09 05:46:24.375 222 12592.73 140.40 54506.65 88888.00 2016-08-09 05:46:24.500 222 12592.75 140.40 54506.68 88888.00 2016-08-09 05:46:24.625 222 12592.75 140.38 54506.65 88888.00 2016-08-09 05:46:24.750 222 12592.75 140.43 54506.68 88888.00 2016-08-09 05:46:24.875 222 12592.70 140.43 54506.68 88888.00 2016-08-09 05:46:25.000 222 12592.73 140.43 54506.65 88888.00 2016-08-09 05:46:25.125 222 12592.77 140.43 54506.70 88888.00 2016-08-09 05:46:25.250 222 12592.73 140.40 54506.68 88888.00 2016-08-09 05:46:25.375 222 12592.70 140.40 54506.65 88888.00 2016-08-09 05:46:25.500 222 12592.67 140.40 54506.68 88888.00 2016-08-09 05:46:25.625 222 12592.73 140.40 54506.70 88888.00 2016-08-09 05:46:25.750 222 12592.70 140.43 54506.68 88888.00 2016-08-09 05:46:25.875 222 12592.67 140.38 54506.62 88888.00 2016-08-09 05:46:26.000 222 12592.73 140.38 54506.68 88888.00 2016-08-09 05:46:26.125 222 12592.80 140.40 54506.68 88888.00 2016-08-09 05:46:26.250 222 12592.77 140.38 54506.70 88888.00 2016-08-09 05:46:26.375 222 12592.75 140.40 54506.68 88888.00 2016-08-09 05:46:26.500 222 12592.73 140.40 54506.68 88888.00 2016-08-09 05:46:26.625 222 12592.75 140.40 54506.70 88888.00 2016-08-09 05:46:26.750 222 12592.75 140.40 54506.70 88888.00 2016-08-09 05:46:26.875 222 12592.77 140.38 54506.62 88888.00 2016-08-09 05:46:27.000 222 12592.83 140.38 54506.62 88888.00 2016-08-09 05:46:27.125 222 12592.83 140.38 54506.65 88888.00 2016-08-09 05:46:27.250 222 12592.80 140.40 54506.65 88888.00 2016-08-09 05:46:27.375 222 12592.83 140.43 54506.62 88888.00 2016-08-09 05:46:27.500 222 12592.80 140.40 54506.60 88888.00 2016-08-09 05:46:27.625 222 12592.77 140.35 54506.57 88888.00 2016-08-09 05:46:27.750 222 12592.77 140.38 54506.60 88888.00 2016-08-09 05:46:27.875 222 12592.77 140.35 54506.60 88888.00 2016-08-09 05:46:28.000 222 12592.88 140.35 54506.57 88888.00 2016-08-09 05:46:28.125 222 12592.92 140.38 54506.62 88888.00 2016-08-09 05:46:28.250 222 12592.88 140.38 54506.62 88888.00 2016-08-09 05:46:28.375 222 12592.90 140.38 54506.60 88888.00 2016-08-09 05:46:28.500 222 12592.85 140.40 54506.57 88888.00 2016-08-09 05:46:28.625 222 12592.77 140.38 54506.57 88888.00 2016-08-09 05:46:28.750 222 12592.80 140.40 54506.60 88888.00 2016-08-09 05:46:28.875 222 12592.83 140.38 54506.65 88888.00 2016-08-09 05:46:29.000 222 12592.80 140.38 54506.62 88888.00 2016-08-09 05:46:29.125 222 12592.80 140.35 54506.62 88888.00 2016-08-09 05:46:29.250 222 12592.83 140.35 54506.60 88888.00 2016-08-09 05:46:29.375 222 12592.85 140.35 54506.60 88888.00 2016-08-09 05:46:29.500 222 12592.90 140.32 54506.57 88888.00 2016-08-09 05:46:29.625 222 12592.88 140.35 54506.57 88888.00 2016-08-09 05:46:29.750 222 12592.80 140.38 54506.57 88888.00 2016-08-09 05:46:29.875 222 12592.75 140.32 54506.57 88888.00 2016-08-09 05:46:30.000 222 12592.75 140.32 54506.57 88888.00 2016-08-09 05:46:30.125 222 12592.75 140.32 54506.60 88888.00 2016-08-09 05:46:30.250 222 12592.80 140.38 54506.60 88888.00 2016-08-09 05:46:30.375 222 12592.88 140.40 54506.60 88888.00 2016-08-09 05:46:30.500 222 12592.88 140.35 54506.60 88888.00 2016-08-09 05:46:30.625 222 12592.90 140.32 54506.57 88888.00 2016-08-09 05:46:30.750 222 12592.90 140.30 54506.55 88888.00 2016-08-09 05:46:30.875 222 12592.90 140.28 54506.57 88888.00 2016-08-09 05:46:31.000 222 12592.88 140.35 54506.57 88888.00 2016-08-09 05:46:31.125 222 12592.85 140.38 54506.60 88888.00 2016-08-09 05:46:31.250 222 12592.80 140.35 54506.57 88888.00 2016-08-09 05:46:31.375 222 12592.83 140.32 54506.57 88888.00 2016-08-09 05:46:31.500 222 12592.88 140.32 54506.53 88888.00 2016-08-09 05:46:31.625 222 12592.85 140.30 54506.53 88888.00 2016-08-09 05:46:31.750 222 12592.85 140.30 54506.53 88888.00 2016-08-09 05:46:31.875 222 12592.77 140.30 54506.57 88888.00 2016-08-09 05:46:32.000 222 12592.80 140.30 54506.55 88888.00 2016-08-09 05:46:32.125 222 12592.83 140.30 54506.57 88888.00 2016-08-09 05:46:32.250 222 12592.83 140.32 54506.55 88888.00 2016-08-09 05:46:32.375 222 12592.88 140.30 54506.57 88888.00 2016-08-09 05:46:32.500 222 12592.90 140.32 54506.55 88888.00 2016-08-09 05:46:32.625 222 12592.90 140.32 54506.57 88888.00 2016-08-09 05:46:32.750 222 12592.88 140.30 54506.57 88888.00 2016-08-09 05:46:32.875 222 12592.83 140.28 54506.57 88888.00 2016-08-09 05:46:33.000 222 12592.85 140.30 54506.55 88888.00 2016-08-09 05:46:33.125 222 12592.85 140.30 54506.57 88888.00 2016-08-09 05:46:33.250 222 12592.83 140.28 54506.53 88888.00 2016-08-09 05:46:33.375 222 12592.85 140.28 54506.55 88888.00 2016-08-09 05:46:33.500 222 12592.80 140.30 54506.53 88888.00 2016-08-09 05:46:33.625 222 12592.80 140.32 54506.53 88888.00 2016-08-09 05:46:33.750 222 12592.83 140.30 54506.55 88888.00 2016-08-09 05:46:33.875 222 12592.85 140.30 54506.53 88888.00 2016-08-09 05:46:34.000 222 12592.83 140.30 54506.53 88888.00 2016-08-09 05:46:34.125 222 12592.77 140.28 54506.55 88888.00 2016-08-09 05:46:34.250 222 12592.77 140.25 54506.55 88888.00 2016-08-09 05:46:34.375 222 12592.83 140.25 54506.55 88888.00 2016-08-09 05:46:34.500 222 12592.83 140.25 54506.57 88888.00 2016-08-09 05:46:34.625 222 12592.77 140.28 54506.53 88888.00 2016-08-09 05:46:34.750 222 12592.77 140.22 54506.57 88888.00 2016-08-09 05:46:34.875 222 12592.83 140.28 54506.55 88888.00 2016-08-09 05:46:35.000 222 12592.85 140.22 54506.55 88888.00 2016-08-09 05:46:35.125 222 12592.90 140.22 54506.53 88888.00 2016-08-09 05:46:35.250 222 12592.85 140.20 54506.53 88888.00 2016-08-09 05:46:35.375 222 12592.92 140.22 54506.55 88888.00 2016-08-09 05:46:35.500 222 12592.92 140.25 54506.53 88888.00 2016-08-09 05:46:35.625 222 12592.92 140.22 54506.50 88888.00 2016-08-09 05:46:35.750 222 12592.92 140.25 54506.50 88888.00 2016-08-09 05:46:35.875 222 12592.90 140.25 54506.55 88888.00 2016-08-09 05:46:36.000 222 12592.85 140.22 54506.53 88888.00 2016-08-09 05:46:36.125 222 12592.88 140.20 54506.50 88888.00 2016-08-09 05:46:36.250 222 12592.85 140.20 54506.55 88888.00 2016-08-09 05:46:36.375 222 12592.85 140.25 54506.55 88888.00 2016-08-09 05:46:36.500 222 12592.83 140.22 54506.55 88888.00 2016-08-09 05:46:36.625 222 12592.88 140.25 54506.55 88888.00 2016-08-09 05:46:36.750 222 12592.88 140.22 54506.55 88888.00 2016-08-09 05:46:36.875 222 12592.95 140.22 54506.57 88888.00 2016-08-09 05:46:37.000 222 12592.90 140.22 54506.55 88888.00 2016-08-09 05:46:37.125 222 12592.85 140.20 54506.55 88888.00 2016-08-09 05:46:37.250 222 12592.80 140.20 54506.60 88888.00 2016-08-09 05:46:37.375 222 12592.83 140.18 54506.62 88888.00 2016-08-09 05:46:37.500 222 12592.85 140.15 54506.62 88888.00 2016-08-09 05:46:37.625 222 12592.88 140.18 54506.62 88888.00 2016-08-09 05:46:37.750 222 12592.92 140.18 54506.62 88888.00 2016-08-09 05:46:37.875 222 12592.92 140.18 54506.55 88888.00 2016-08-09 05:46:38.000 222 12592.90 140.18 54506.53 88888.00 2016-08-09 05:46:38.125 222 12592.92 140.18 54506.57 88888.00 2016-08-09 05:46:38.250 222 12592.88 140.15 54506.60 88888.00 2016-08-09 05:46:38.375 222 12592.92 140.15 54506.57 88888.00 2016-08-09 05:46:38.500 222 12592.95 140.18 54506.60 88888.00 2016-08-09 05:46:38.625 222 12593.00 140.15 54506.62 88888.00 2016-08-09 05:46:38.750 222 12592.98 140.15 54506.57 88888.00 2016-08-09 05:46:38.875 222 12592.92 140.15 54506.57 88888.00 2016-08-09 05:46:39.000 222 12592.98 140.18 54506.57 88888.00 2016-08-09 05:46:39.125 222 12593.02 140.18 54506.57 88888.00 2016-08-09 05:46:39.250 222 12592.95 140.18 54506.55 88888.00 2016-08-09 05:46:39.375 222 12592.95 140.18 54506.53 88888.00 2016-08-09 05:46:39.500 222 12592.95 140.15 54506.50 88888.00 2016-08-09 05:46:39.625 222 12592.90 140.15 54506.53 88888.00 2016-08-09 05:46:39.750 222 12592.88 140.15 54506.53 88888.00 2016-08-09 05:46:39.875 222 12592.90 140.15 54506.50 88888.00 2016-08-09 05:46:40.000 222 12592.92 140.12 54506.53 88888.00 2016-08-09 05:46:40.125 222 12592.90 140.12 54506.55 88888.00 2016-08-09 05:46:40.250 222 12592.85 140.10 54506.57 88888.00 2016-08-09 05:46:40.375 222 12592.88 140.12 54506.55 88888.00 2016-08-09 05:46:40.500 222 12592.88 140.12 54506.55 88888.00 2016-08-09 05:46:40.625 222 12592.90 140.10 54506.53 88888.00 2016-08-09 05:46:40.750 222 12592.90 140.12 54506.57 88888.00 2016-08-09 05:46:40.875 222 12592.92 140.10 54506.60 88888.00 2016-08-09 05:46:41.000 222 12592.92 140.07 54506.57 88888.00 2016-08-09 05:46:41.125 222 12592.90 140.10 54506.55 88888.00 2016-08-09 05:46:41.250 222 12592.90 140.10 54506.57 88888.00 2016-08-09 05:46:41.375 222 12592.90 140.15 54506.57 88888.00 2016-08-09 05:46:41.500 222 12592.88 140.10 54506.55 88888.00 2016-08-09 05:46:41.625 222 12592.92 140.12 54506.57 88888.00 2016-08-09 05:46:41.750 222 12592.98 140.15 54506.55 88888.00 2016-08-09 05:46:41.875 222 12592.95 140.12 54506.55 88888.00 2016-08-09 05:46:42.000 222 12592.95 140.10 54506.53 88888.00 2016-08-09 05:46:42.125 222 12592.95 140.07 54506.55 88888.00 2016-08-09 05:46:42.250 222 12592.88 140.05 54506.57 88888.00 2016-08-09 05:46:42.375 222 12592.83 140.07 54506.55 88888.00 2016-08-09 05:46:42.500 222 12592.85 140.10 54506.55 88888.00 2016-08-09 05:46:42.625 222 12592.85 140.05 54506.53 88888.00 2016-08-09 05:46:42.750 222 12592.88 140.03 54506.50 88888.00 2016-08-09 05:46:42.875 222 12592.92 140.05 54506.55 88888.00 2016-08-09 05:46:43.000 222 12592.90 140.05 54506.53 88888.00 2016-08-09 05:46:43.125 222 12592.85 140.05 54506.55 88888.00 2016-08-09 05:46:43.250 222 12592.83 140.03 54506.55 88888.00 2016-08-09 05:46:43.375 222 12592.80 140.05 54506.57 88888.00 2016-08-09 05:46:43.500 222 12592.83 140.07 54506.55 88888.00 2016-08-09 05:46:43.625 222 12592.88 140.10 54506.53 88888.00 2016-08-09 05:46:43.750 222 12592.95 140.05 54506.53 88888.00 2016-08-09 05:46:43.875 222 12592.90 140.05 54506.53 88888.00 2016-08-09 05:46:44.000 222 12592.88 140.07 54506.55 88888.00 2016-08-09 05:46:44.125 222 12592.90 140.10 54506.55 88888.00 2016-08-09 05:46:44.250 222 12592.95 140.07 54506.55 88888.00 2016-08-09 05:46:44.375 222 12592.98 140.07 54506.50 88888.00 2016-08-09 05:46:44.500 222 12592.90 140.03 54506.50 88888.00 2016-08-09 05:46:44.625 222 12592.88 140.03 54506.55 88888.00 2016-08-09 05:46:44.750 222 12592.85 140.05 54506.55 88888.00 2016-08-09 05:46:44.875 222 12592.83 140.07 54506.55 88888.00 2016-08-09 05:46:45.000 222 12592.85 140.05 54506.53 88888.00 2016-08-09 05:46:45.125 222 12592.88 140.00 54506.53 88888.00 2016-08-09 05:46:45.250 222 12592.80 140.03 54506.55 88888.00 2016-08-09 05:46:45.375 222 12592.83 140.05 54506.53 88888.00 2016-08-09 05:46:45.500 222 12592.85 140.05 54506.55 88888.00 2016-08-09 05:46:45.625 222 12592.85 140.00 54506.53 88888.00 2016-08-09 05:46:45.750 222 12592.88 140.00 54506.55 88888.00 2016-08-09 05:46:45.875 222 12592.85 140.05 54506.60 88888.00 2016-08-09 05:46:46.000 222 12592.88 140.03 54506.57 88888.00 2016-08-09 05:46:46.125 222 12592.85 140.00 54506.55 88888.00 2016-08-09 05:46:46.250 222 12592.80 140.03 54506.57 88888.00 2016-08-09 05:46:46.375 222 12592.88 140.05 54506.55 88888.00 2016-08-09 05:46:46.500 222 12592.88 140.00 54506.55 88888.00 2016-08-09 05:46:46.625 222 12592.90 140.03 54506.55 88888.00 2016-08-09 05:46:46.750 222 12592.85 140.05 54506.55 88888.00 2016-08-09 05:46:46.875 222 12592.83 140.03 54506.57 88888.00 2016-08-09 05:46:47.000 222 12592.88 140.03 54506.57 88888.00 2016-08-09 05:46:47.125 222 12592.92 140.03 54506.55 88888.00 2016-08-09 05:46:47.250 222 12592.90 140.03 54506.55 88888.00 2016-08-09 05:46:47.375 222 12592.90 140.05 54506.55 88888.00 2016-08-09 05:46:47.500 222 12592.83 140.03 54506.57 88888.00 2016-08-09 05:46:47.625 222 12592.83 140.03 54506.57 88888.00 2016-08-09 05:46:47.750 222 12592.83 140.03 54506.55 88888.00 2016-08-09 05:46:47.875 222 12592.83 140.03 54506.55 88888.00 2016-08-09 05:46:48.000 222 12592.77 140.03 54506.55 88888.00 2016-08-09 05:46:48.125 222 12592.77 140.03 54506.55 88888.00 2016-08-09 05:46:48.250 222 12592.77 140.00 54506.53 88888.00 2016-08-09 05:46:48.375 222 12592.77 140.00 54506.53 88888.00 2016-08-09 05:46:48.500 222 12592.77 140.03 54506.53 88888.00 2016-08-09 05:46:48.625 222 12592.73 140.03 54506.57 88888.00 2016-08-09 05:46:48.750 222 12592.70 140.03 54506.55 88888.00 2016-08-09 05:46:48.875 222 12592.75 140.00 54506.55 88888.00 2016-08-09 05:46:49.000 222 12592.80 140.03 54506.55 88888.00 2016-08-09 05:46:49.125 222 12592.83 139.97 54506.53 88888.00 2016-08-09 05:46:49.250 222 12592.77 139.95 54506.53 88888.00 2016-08-09 05:46:49.375 222 12592.77 139.97 54506.53 88888.00 2016-08-09 05:46:49.500 222 12592.75 139.97 54506.55 88888.00 2016-08-09 05:46:49.625 222 12592.77 139.97 54506.55 88888.00 2016-08-09 05:46:49.750 222 12592.77 140.00 54506.55 88888.00 2016-08-09 05:46:49.875 222 12592.75 140.03 54506.55 88888.00 2016-08-09 05:46:50.000 222 12592.77 140.00 54506.57 88888.00 2016-08-09 05:46:50.125 222 12592.75 140.00 54506.57 88888.00 2016-08-09 05:46:50.250 222 12592.75 139.97 54506.53 88888.00 2016-08-09 05:46:50.375 222 12592.77 140.00 54506.55 88888.00 2016-08-09 05:46:50.500 222 12592.80 139.97 54506.55 88888.00 2016-08-09 05:46:50.625 222 12592.77 139.97 54506.53 88888.00 2016-08-09 05:46:50.750 222 12592.77 140.00 54506.53 88888.00 2016-08-09 05:46:50.875 222 12592.77 139.97 54506.53 88888.00 2016-08-09 05:46:51.000 222 12592.75 140.00 54506.53 88888.00 2016-08-09 05:46:51.125 222 12592.73 140.00 54506.53 88888.00 2016-08-09 05:46:51.250 222 12592.67 139.97 54506.55 88888.00 2016-08-09 05:46:51.375 222 12592.73 139.97 54506.50 88888.00 2016-08-09 05:46:51.500 222 12592.70 139.95 54506.50 88888.00 2016-08-09 05:46:51.625 222 12592.73 139.95 54506.50 88888.00 2016-08-09 05:46:51.750 222 12592.73 139.97 54506.53 88888.00 2016-08-09 05:46:51.875 222 12592.75 140.00 54506.55 88888.00 2016-08-09 05:46:52.000 222 12592.80 140.00 54506.53 88888.00 2016-08-09 05:46:52.125 222 12592.77 140.00 54506.57 88888.00 2016-08-09 05:46:52.250 222 12592.67 139.97 54506.55 88888.00 2016-08-09 05:46:52.375 222 12592.73 139.97 54506.53 88888.00 2016-08-09 05:46:52.500 222 12592.70 140.00 54506.55 88888.00 2016-08-09 05:46:52.625 222 12592.70 139.97 54506.57 88888.00 2016-08-09 05:46:52.750 222 12592.70 139.97 54506.55 88888.00 2016-08-09 05:46:52.875 222 12592.70 139.95 54506.57 88888.00 2016-08-09 05:46:53.000 222 12592.70 139.97 54506.53 88888.00 2016-08-09 05:46:53.125 222 12592.70 139.97 54506.55 88888.00 2016-08-09 05:46:53.250 222 12592.67 139.95 54506.57 88888.00 2016-08-09 05:46:53.375 222 12592.65 139.95 54506.53 88888.00 2016-08-09 05:46:53.500 222 12592.62 139.95 54506.55 88888.00 2016-08-09 05:46:53.625 222 12592.60 139.95 54506.55 88888.00 2016-08-09 05:46:53.750 222 12592.60 139.97 54506.53 88888.00 2016-08-09 05:46:53.875 222 12592.58 140.00 54506.55 88888.00 2016-08-09 05:46:54.000 222 12592.58 139.97 54506.55 88888.00 2016-08-09 05:46:54.125 222 12592.58 139.95 54506.57 88888.00 2016-08-09 05:46:54.250 222 12592.55 139.93 54506.60 88888.00 2016-08-09 05:46:54.375 222 12592.60 139.93 54506.57 88888.00 2016-08-09 05:46:54.500 222 12592.65 139.93 54506.57 88888.00 2016-08-09 05:46:54.625 222 12592.62 139.93 54506.57 88888.00 2016-08-09 05:46:54.750 222 12592.65 139.95 54506.57 88888.00 2016-08-09 05:46:54.875 222 12592.70 139.97 54506.57 88888.00 2016-08-09 05:46:55.000 222 12592.75 139.95 54506.55 88888.00 2016-08-09 05:46:55.125 222 12592.75 139.93 54506.55 88888.00 2016-08-09 05:46:55.250 222 12592.67 139.90 54506.57 88888.00 2016-08-09 05:46:55.375 222 12592.67 139.93 54506.55 88888.00 2016-08-09 05:46:55.500 222 12592.62 139.93 54506.55 88888.00 2016-08-09 05:46:55.625 222 12592.60 139.90 54506.55 88888.00 2016-08-09 05:46:55.750 222 12592.65 139.90 54506.53 88888.00 2016-08-09 05:46:55.875 222 12592.65 139.90 54506.53 88888.00 2016-08-09 05:46:56.000 222 12592.62 139.90 54506.55 88888.00 2016-08-09 05:46:56.125 222 12592.60 139.90 54506.57 88888.00 2016-08-09 05:46:56.250 222 12592.52 139.85 54506.60 88888.00 2016-08-09 05:46:56.375 222 12592.58 139.88 54506.55 88888.00 2016-08-09 05:46:56.500 222 12592.58 139.90 54506.55 88888.00 2016-08-09 05:46:56.625 222 12592.62 139.88 54506.57 88888.00 2016-08-09 05:46:56.750 222 12592.62 139.88 54506.57 88888.00 2016-08-09 05:46:56.875 222 12592.60 139.85 54506.57 88888.00 2016-08-09 05:46:57.000 222 12592.55 139.85 54506.60 88888.00 2016-08-09 05:46:57.125 222 12592.62 139.88 54506.60 88888.00 2016-08-09 05:46:57.250 222 12592.60 139.85 54506.60 88888.00 2016-08-09 05:46:57.375 222 12592.62 139.88 54506.57 88888.00 2016-08-09 05:46:57.500 222 12592.55 139.85 54506.57 88888.00 2016-08-09 05:46:57.625 222 12592.60 139.85 54506.57 88888.00 2016-08-09 05:46:57.750 222 12592.62 139.80 54506.55 88888.00 2016-08-09 05:46:57.875 222 12592.65 139.82 54506.57 88888.00 2016-08-09 05:46:58.000 222 12592.65 139.82 54506.55 88888.00 2016-08-09 05:46:58.125 222 12592.67 139.82 54506.55 88888.00 2016-08-09 05:46:58.250 222 12592.60 139.80 54506.60 88888.00 2016-08-09 05:46:58.375 222 12592.62 139.80 54506.60 88888.00 2016-08-09 05:46:58.500 222 12592.60 139.80 54506.55 88888.00 2016-08-09 05:46:58.625 222 12592.60 139.80 54506.57 88888.00 2016-08-09 05:46:58.750 222 12592.65 139.82 54506.57 88888.00 2016-08-09 05:46:58.875 222 12592.58 139.80 54506.55 88888.00 2016-08-09 05:46:59.000 222 12592.52 139.72 54506.55 88888.00 2016-08-09 05:46:59.125 222 12592.52 139.75 54506.55 88888.00 2016-08-09 05:46:59.250 222 12592.50 139.75 54506.57 88888.00 2016-08-09 05:46:59.375 222 12592.48 139.78 54506.55 88888.00 2016-08-09 05:46:59.500 222 12592.45 139.72 54506.57 88888.00 2016-08-09 05:46:59.625 222 12592.45 139.75 54506.57 88888.00 2016-08-09 05:46:59.750 222 12592.52 139.75 54506.57 88888.00 2016-08-09 05:46:59.875 222 12592.52 139.75 54506.57 88888.00 2016-08-09 05:47:00.000 222 12592.48 139.72 54506.55 88888.00 2016-08-09 05:47:00.125 222 12592.50 139.70 54506.57 88888.00 2016-08-09 05:47:00.250 222 12592.45 139.72 54506.60 88888.00 2016-08-09 05:47:00.375 222 12592.48 139.72 54506.60 88888.00 2016-08-09 05:47:00.500 222 12592.50 139.70 54506.57 88888.00 2016-08-09 05:47:00.625 222 12592.52 139.72 54506.57 88888.00 2016-08-09 05:47:00.750 222 12592.50 139.70 54506.57 88888.00 2016-08-09 05:47:00.875 222 12592.50 139.70 54506.57 88888.00 2016-08-09 05:47:01.000 222 12592.55 139.72 54506.62 88888.00 2016-08-09 05:47:01.125 222 12592.60 139.72 54506.60 88888.00 2016-08-09 05:47:01.250 222 12592.52 139.68 54506.60 88888.00 2016-08-09 05:47:01.375 222 12592.50 139.65 54506.55 88888.00 2016-08-09 05:47:01.500 222 12592.50 139.65 54506.57 88888.00 2016-08-09 05:47:01.625 222 12592.55 139.68 54506.60 88888.00 2016-08-09 05:47:01.750 222 12592.50 139.70 54506.60 88888.00 2016-08-09 05:47:01.875 222 12592.48 139.68 54506.62 88888.00 2016-08-09 05:47:02.000 222 12592.50 139.68 54506.60 88888.00 2016-08-09 05:47:02.125 222 12592.55 139.65 54506.57 88888.00 2016-08-09 05:47:02.250 222 12592.48 139.62 54506.60 88888.00 2016-08-09 05:47:02.375 222 12592.42 139.65 54506.60 88888.00 2016-08-09 05:47:02.500 222 12592.42 139.60 54506.57 88888.00 2016-08-09 05:47:02.625 222 12592.48 139.57 54506.57 88888.00 2016-08-09 05:47:02.750 222 12592.50 139.60 54506.62 88888.00 2016-08-09 05:47:02.875 222 12592.45 139.65 54506.62 88888.00 2016-08-09 05:47:03.000 222 12592.40 139.65 54506.62 88888.00 2016-08-09 05:47:03.125 222 12592.40 139.62 54506.57 88888.00 2016-08-09 05:47:03.250 222 12592.40 139.60 54506.60 88888.00 2016-08-09 05:47:03.375 222 12592.40 139.60 54506.60 88888.00 2016-08-09 05:47:03.500 222 12592.40 139.60 54506.60 88888.00 2016-08-09 05:47:03.625 222 12592.35 139.62 54506.57 88888.00 2016-08-09 05:47:03.750 222 12592.35 139.62 54506.57 88888.00 2016-08-09 05:47:03.875 222 12592.40 139.62 54506.60 88888.00 2016-08-09 05:47:04.000 222 12592.48 139.60 54506.57 88888.00 2016-08-09 05:47:04.125 222 12592.45 139.62 54506.60 88888.00 2016-08-09 05:47:04.250 222 12592.40 139.62 54506.57 88888.00 2016-08-09 05:47:04.375 222 12592.40 139.60 54506.57 88888.00 2016-08-09 05:47:04.500 222 12592.40 139.57 54506.57 88888.00 2016-08-09 05:47:04.625 222 12592.45 139.55 54506.60 88888.00 2016-08-09 05:47:04.750 222 12592.42 139.55 54506.57 88888.00 2016-08-09 05:47:04.875 222 12592.35 139.53 54506.57 88888.00 2016-08-09 05:47:05.000 222 12592.35 139.55 54506.60 88888.00 2016-08-09 05:47:05.125 222 12592.33 139.57 54506.62 88888.00 2016-08-09 05:47:05.250 222 12592.27 139.55 54506.62 88888.00 2016-08-09 05:47:05.375 222 12592.30 139.57 54506.65 88888.00 2016-08-09 05:47:05.500 222 12592.35 139.57 54506.62 88888.00 2016-08-09 05:47:05.625 222 12592.35 139.55 54506.65 88888.00 2016-08-09 05:47:05.750 222 12592.33 139.55 54506.65 88888.00 2016-08-09 05:47:05.875 222 12592.30 139.55 54506.65 88888.00 2016-08-09 05:47:06.000 222 12592.33 139.50 54506.62 88888.00 2016-08-09 05:47:06.125 222 12592.33 139.53 54506.62 88888.00 2016-08-09 05:47:06.250 222 12592.25 139.47 54506.65 88888.00 2016-08-09 05:47:06.375 222 12592.25 139.50 54506.65 88888.00 2016-08-09 05:47:06.500 222 12592.35 139.50 54506.65 88888.00 2016-08-09 05:47:06.625 222 12592.40 139.53 54506.65 88888.00 2016-08-09 05:47:06.750 222 12592.45 139.47 54506.68 88888.00 2016-08-09 05:47:06.875 222 12592.42 139.47 54506.65 88888.00 2016-08-09 05:47:07.000 222 12592.38 139.47 54506.65 88888.00 2016-08-09 05:47:07.125 222 12592.38 139.50 54506.60 88888.00 2016-08-09 05:47:07.250 222 12592.40 139.50 54506.57 88888.00 2016-08-09 05:47:07.375 222 12592.40 139.53 54506.60 88888.00 2016-08-09 05:47:07.500 222 12592.35 139.53 54506.62 88888.00 2016-08-09 05:47:07.625 222 12592.38 139.50 54506.60 88888.00 2016-08-09 05:47:07.750 222 12592.42 139.47 54506.60 88888.00 2016-08-09 05:47:07.875 222 12592.42 139.45 54506.57 88888.00 2016-08-09 05:47:08.000 222 12592.45 139.45 54506.60 88888.00 2016-08-09 05:47:08.125 222 12592.45 139.47 54506.62 88888.00 2016-08-09 05:47:08.250 222 12592.40 139.45 54506.65 88888.00 2016-08-09 05:47:08.375 222 12592.40 139.45 54506.60 88888.00 2016-08-09 05:47:08.500 222 12592.42 139.45 54506.62 88888.00 2016-08-09 05:47:08.625 222 12592.38 139.45 54506.60 88888.00 2016-08-09 05:47:08.750 222 12592.38 139.45 54506.57 88888.00 2016-08-09 05:47:08.875 222 12592.38 139.45 54506.57 88888.00 2016-08-09 05:47:09.000 222 12592.35 139.40 54506.57 88888.00 2016-08-09 05:47:09.125 222 12592.30 139.43 54506.57 88888.00 2016-08-09 05:47:09.250 222 12592.27 139.43 54506.62 88888.00 2016-08-09 05:47:09.375 222 12592.33 139.47 54506.60 88888.00 2016-08-09 05:47:09.500 222 12592.27 139.43 54506.60 88888.00 2016-08-09 05:47:09.625 222 12592.27 139.47 54506.57 88888.00 2016-08-09 05:47:09.750 222 12592.25 139.47 54506.60 88888.00 2016-08-09 05:47:09.875 222 12592.23 139.45 54506.62 88888.00 2016-08-09 05:47:10.000 222 12592.27 139.45 54506.62 88888.00 2016-08-09 05:47:10.125 222 12592.33 139.40 54506.60 88888.00 2016-08-09 05:47:10.250 222 12592.30 139.43 54506.62 88888.00 2016-08-09 05:47:10.375 222 12592.33 139.43 54506.65 88888.00 2016-08-09 05:47:10.500 222 12592.27 139.45 54506.62 88888.00 2016-08-09 05:47:10.625 222 12592.27 139.43 54506.60 88888.00 2016-08-09 05:47:10.750 222 12592.35 139.40 54506.57 88888.00 2016-08-09 05:47:10.875 222 12592.38 139.40 54506.57 88888.00 2016-08-09 05:47:11.000 222 12592.35 139.43 54506.60 88888.00 2016-08-09 05:47:11.125 222 12592.25 139.43 54506.62 88888.00 2016-08-09 05:47:11.250 222 12592.20 139.40 54506.60 88888.00 2016-08-09 05:47:11.375 222 12592.23 139.43 54506.62 88888.00 2016-08-09 05:47:11.500 222 12592.23 139.40 54506.62 88888.00 2016-08-09 05:47:11.625 222 12592.23 139.38 54506.60 88888.00 2016-08-09 05:47:11.750 222 12592.23 139.40 54506.62 88888.00 2016-08-09 05:47:11.875 222 12592.20 139.43 54506.60 88888.00 2016-08-09 05:47:12.000 222 12592.25 139.43 54506.60 88888.00 2016-08-09 05:47:12.125 222 12592.27 139.40 54506.62 88888.00 2016-08-09 05:47:12.250 222 12592.27 139.38 54506.62 88888.00 2016-08-09 05:47:12.375 222 12592.33 139.40 54506.62 88888.00 2016-08-09 05:47:12.500 222 12592.35 139.40 54506.57 88888.00 2016-08-09 05:47:12.625 222 12592.27 139.38 54506.57 88888.00 2016-08-09 05:47:12.750 222 12592.20 139.35 54506.55 88888.00 2016-08-09 05:47:12.875 222 12592.25 139.35 54506.57 88888.00 2016-08-09 05:47:13.000 222 12592.25 139.38 54506.57 88888.00 2016-08-09 05:47:13.125 222 12592.27 139.40 54506.60 88888.00 2016-08-09 05:47:13.250 222 12592.27 139.38 54506.60 88888.00 2016-08-09 05:47:13.375 222 12592.33 139.32 54506.53 88888.00 2016-08-09 05:47:13.500 222 12592.30 139.32 54506.55 88888.00 2016-08-09 05:47:13.625 222 12592.33 139.40 54506.57 88888.00 2016-08-09 05:47:13.750 222 12592.35 139.43 54506.60 88888.00 2016-08-09 05:47:13.875 222 12592.38 139.43 54506.60 88888.00 2016-08-09 05:47:14.000 222 12592.40 139.38 54506.60 88888.00 2016-08-09 05:47:14.125 222 12592.42 139.40 54506.60 88888.00 2016-08-09 05:47:14.250 222 12592.40 139.38 54506.60 88888.00 2016-08-09 05:47:14.375 222 12592.48 139.35 54506.60 88888.00 2016-08-09 05:47:14.500 222 12592.40 139.35 54506.60 88888.00 2016-08-09 05:47:14.625 222 12592.35 139.38 54506.60 88888.00 2016-08-09 05:47:14.750 222 12592.27 139.38 54506.60 88888.00 2016-08-09 05:47:14.875 222 12592.33 139.35 54506.57 88888.00 2016-08-09 05:47:15.000 222 12592.40 139.35 54506.57 88888.00 2016-08-09 05:47:15.125 222 12592.35 139.35 54506.62 88888.00 2016-08-09 05:47:15.250 222 12592.23 139.32 54506.60 88888.00 2016-08-09 05:47:15.375 222 12592.27 139.35 54506.57 88888.00 2016-08-09 05:47:15.500 222 12592.27 139.35 54506.57 88888.00 2016-08-09 05:47:15.625 222 12592.25 139.35 54506.60 88888.00 2016-08-09 05:47:15.750 222 12592.25 139.38 54506.60 88888.00 2016-08-09 05:47:15.875 222 12592.27 139.32 54506.57 88888.00 2016-08-09 05:47:16.000 222 12592.33 139.32 54506.55 88888.00 2016-08-09 05:47:16.125 222 12592.33 139.32 54506.60 88888.00 2016-08-09 05:47:16.250 222 12592.25 139.30 54506.57 88888.00 2016-08-09 05:47:16.375 222 12592.25 139.30 54506.55 88888.00 2016-08-09 05:47:16.500 222 12592.25 139.30 54506.60 88888.00 2016-08-09 05:47:16.625 222 12592.30 139.32 54506.60 88888.00 2016-08-09 05:47:16.750 222 12592.30 139.38 54506.62 88888.00 2016-08-09 05:47:16.875 222 12592.35 139.38 54506.62 88888.00 2016-08-09 05:47:17.000 222 12592.33 139.35 54506.60 88888.00 2016-08-09 05:47:17.125 222 12592.33 139.35 54506.60 88888.00 2016-08-09 05:47:17.250 222 12592.33 139.35 54506.60 88888.00 2016-08-09 05:47:17.375 222 12592.40 139.35 54506.57 88888.00 2016-08-09 05:47:17.500 222 12592.40 139.38 54506.60 88888.00 2016-08-09 05:47:17.625 222 12592.38 139.32 54506.57 88888.00 2016-08-09 05:47:17.750 222 12592.30 139.32 54506.57 88888.00 2016-08-09 05:47:17.875 222 12592.33 139.32 54506.57 88888.00 2016-08-09 05:47:18.000 222 12592.27 139.32 54506.57 88888.00 2016-08-09 05:47:18.125 222 12592.30 139.35 54506.57 88888.00 2016-08-09 05:47:18.250 222 12592.23 139.32 54506.60 88888.00 2016-08-09 05:47:18.375 222 12592.20 139.32 54506.65 88888.00 2016-08-09 05:47:18.500 222 12592.23 139.35 54506.62 88888.00 2016-08-09 05:47:18.625 222 12592.27 139.30 54506.60 88888.00 2016-08-09 05:47:18.750 222 12592.25 139.32 54506.57 88888.00 2016-08-09 05:47:18.875 222 12592.25 139.35 54506.60 88888.00 2016-08-09 05:47:19.000 222 12592.27 139.32 54506.57 88888.00 2016-08-09 05:47:19.125 222 12592.27 139.35 54506.60 88888.00 2016-08-09 05:47:19.250 222 12592.30 139.35 54506.57 88888.00 2016-08-09 05:47:19.375 222 12592.35 139.32 54506.57 88888.00 2016-08-09 05:47:19.500 222 12592.33 139.30 54506.60 88888.00 2016-08-09 05:47:19.625 222 12592.33 139.30 54506.62 88888.00 2016-08-09 05:47:19.750 222 12592.33 139.32 54506.60 88888.00 2016-08-09 05:47:19.875 222 12592.33 139.32 54506.60 88888.00 2016-08-09 05:47:20.000 222 12592.33 139.30 54506.57 88888.00 2016-08-09 05:47:20.125 222 12592.38 139.30 54506.55 88888.00 2016-08-09 05:47:20.250 222 12592.35 139.30 54506.60 88888.00 2016-08-09 05:47:20.375 222 12592.38 139.32 54506.57 88888.00 2016-08-09 05:47:20.500 222 12592.38 139.30 54506.57 88888.00 2016-08-09 05:47:20.625 222 12592.35 139.32 54506.60 88888.00 2016-08-09 05:47:20.750 222 12592.30 139.38 54506.55 88888.00 2016-08-09 05:47:20.875 222 12592.35 139.38 54506.53 88888.00 2016-08-09 05:47:21.000 222 12592.35 139.38 54506.55 88888.00 2016-08-09 05:47:21.125 222 12592.35 139.38 54506.60 88888.00 2016-08-09 05:47:21.250 222 12592.30 139.38 54506.60 88888.00 2016-08-09 05:47:21.375 222 12592.30 139.35 54506.57 88888.00 2016-08-09 05:47:21.500 222 12592.27 139.38 54506.55 88888.00 2016-08-09 05:47:21.625 222 12592.25 139.32 54506.50 88888.00 2016-08-09 05:47:21.750 222 12592.35 139.38 54506.57 88888.00 2016-08-09 05:47:21.875 222 12592.35 139.38 54506.57 88888.00 2016-08-09 05:47:22.000 222 12592.38 139.35 54506.57 88888.00 2016-08-09 05:47:22.125 222 12592.38 139.38 54506.60 88888.00 2016-08-09 05:47:22.250 222 12592.35 139.38 54506.60 88888.00 2016-08-09 05:47:22.375 222 12592.35 139.35 54506.55 88888.00 2016-08-09 05:47:22.500 222 12592.33 139.38 54506.53 88888.00 2016-08-09 05:47:22.625 222 12592.33 139.40 54506.57 88888.00 2016-08-09 05:47:22.750 222 12592.27 139.38 54506.57 88888.00 2016-08-09 05:47:22.875 222 12592.23 139.38 54506.57 88888.00 2016-08-09 05:47:23.000 222 12592.23 139.35 54506.55 88888.00 2016-08-09 05:47:23.125 222 12592.25 139.30 54506.55 88888.00 2016-08-09 05:47:23.250 222 12592.27 139.32 54506.53 88888.00 2016-08-09 05:47:23.375 222 12592.33 139.38 54506.55 88888.00 2016-08-09 05:47:23.500 222 12592.33 139.40 54506.55 88888.00 2016-08-09 05:47:23.625 222 12592.27 139.40 54506.55 88888.00 2016-08-09 05:47:23.750 222 12592.25 139.38 54506.55 88888.00 2016-08-09 05:47:23.875 222 12592.25 139.38 54506.55 88888.00 2016-08-09 05:47:24.000 222 12592.27 139.38 54506.55 88888.00 2016-08-09 05:47:24.125 222 12592.25 139.38 54506.53 88888.00 2016-08-09 05:47:24.250 222 12592.20 139.35 54506.55 88888.00 2016-08-09 05:47:24.375 222 12592.25 139.35 54506.53 88888.00 2016-08-09 05:47:24.500 222 12592.27 139.38 54506.53 88888.00 2016-08-09 05:47:24.625 222 12592.27 139.38 54506.53 88888.00 2016-08-09 05:47:24.750 222 12592.25 139.35 54506.50 88888.00 2016-08-09 05:47:24.875 222 12592.27 139.35 54506.55 88888.00 2016-08-09 05:47:25.000 222 12592.33 139.35 54506.53 88888.00 2016-08-09 05:47:25.125 222 12592.25 139.35 54506.53 88888.00 2016-08-09 05:47:25.250 222 12592.20 139.32 54506.53 88888.00 2016-08-09 05:47:25.375 222 12592.27 139.32 54506.55 88888.00 2016-08-09 05:47:25.500 222 12592.27 139.35 54506.55 88888.00 2016-08-09 05:47:25.625 222 12592.30 139.38 54506.55 88888.00 2016-08-09 05:47:25.750 222 12592.33 139.38 54506.55 88888.00 2016-08-09 05:47:25.875 222 12592.35 139.35 54506.50 88888.00 2016-08-09 05:47:26.000 222 12592.27 139.32 54506.50 88888.00 2016-08-09 05:47:26.125 222 12592.23 139.30 54506.53 88888.00 2016-08-09 05:47:26.250 222 12592.20 139.30 54506.53 88888.00 2016-08-09 05:47:26.375 222 12592.20 139.32 54506.53 88888.00 2016-08-09 05:47:26.500 222 12592.15 139.32 54506.53 88888.00 2016-08-09 05:47:26.625 222 12592.20 139.35 54506.53 88888.00 2016-08-09 05:47:26.750 222 12592.23 139.38 54506.53 88888.00 2016-08-09 05:47:26.875 222 12592.23 139.40 54506.55 88888.00 2016-08-09 05:47:27.000 222 12592.20 139.40 54506.55 88888.00 2016-08-09 05:47:27.125 222 12592.15 139.38 54506.53 88888.00 2016-08-09 05:47:27.250 222 12592.20 139.35 54506.53 88888.00 2016-08-09 05:47:27.375 222 12592.27 139.35 54506.50 88888.00 2016-08-09 05:47:27.500 222 12592.25 139.35 54506.53 88888.00 2016-08-09 05:47:27.625 222 12592.20 139.32 54506.45 88888.00 2016-08-09 05:47:27.750 222 12592.15 139.32 54506.47 88888.00 2016-08-09 05:47:27.875 222 12592.17 139.32 54506.53 88888.00 2016-08-09 05:47:28.000 222 12592.23 139.30 54506.47 88888.00 2016-08-09 05:47:28.125 222 12592.17 139.30 54506.47 88888.00 2016-08-09 05:47:28.250 222 12592.15 139.30 54506.47 88888.00 2016-08-09 05:47:28.375 222 12592.20 139.30 54506.47 88888.00 2016-08-09 05:47:28.500 222 12592.17 139.30 54506.50 88888.00 2016-08-09 05:47:28.625 222 12592.20 139.32 54506.47 88888.00 2016-08-09 05:47:28.750 222 12592.17 139.32 54506.50 88888.00 2016-08-09 05:47:28.875 222 12592.15 139.32 54506.47 88888.00 2016-08-09 05:47:29.000 222 12592.23 139.32 54506.55 88888.00 2016-08-09 05:47:29.125 222 12592.25 139.32 54506.53 88888.00 2016-08-09 05:47:29.250 222 12592.23 139.32 54506.55 88888.00 2016-08-09 05:47:29.375 222 12592.25 139.32 54506.50 88888.00 2016-08-09 05:47:29.500 222 12592.33 139.30 54506.53 88888.00 2016-08-09 05:47:29.625 222 12592.27 139.30 54506.50 88888.00 2016-08-09 05:47:29.750 222 12592.25 139.30 54506.50 88888.00 2016-08-09 05:47:29.875 222 12592.25 139.28 54506.53 88888.00 2016-08-09 05:47:30.000 222 12592.33 139.30 54506.53 88888.00 2016-08-09 05:47:30.125 222 12592.42 139.28 54506.55 88888.00 2016-08-09 05:47:30.250 222 12592.38 139.25 54506.55 88888.00 2016-08-09 05:47:30.375 222 12592.40 139.28 54506.55 88888.00 2016-08-09 05:47:30.500 222 12592.33 139.28 54506.53 88888.00 2016-08-09 05:47:30.625 222 12592.23 139.28 54506.55 88888.00 2016-08-09 05:47:30.750 222 12592.17 139.28 54506.53 88888.00 2016-08-09 05:47:30.875 222 12592.15 139.28 54506.50 88888.00 2016-08-09 05:47:31.000 222 12592.17 139.28 54506.45 88888.00 2016-08-09 05:47:31.125 222 12592.23 139.25 54506.47 88888.00 2016-08-09 05:47:31.250 222 12592.27 139.20 54506.50 88888.00 2016-08-09 05:47:31.375 222 12592.30 139.22 54506.50 88888.00 2016-08-09 05:47:31.500 222 12592.23 139.20 54506.47 88888.00 2016-08-09 05:47:31.625 222 12592.20 139.20 54506.47 88888.00 2016-08-09 05:47:31.750 222 12592.25 139.20 54506.50 88888.00 2016-08-09 05:47:31.875 222 12592.20 139.20 54506.53 88888.00 2016-08-09 05:47:32.000 222 12592.20 139.20 54506.50 88888.00 2016-08-09 05:47:32.125 222 12592.23 139.20 54506.50 88888.00 2016-08-09 05:47:32.250 222 12592.20 139.18 54506.53 88888.00 2016-08-09 05:47:32.375 222 12592.17 139.18 54506.50 88888.00 2016-08-09 05:47:32.500 222 12592.15 139.18 54506.50 88888.00 2016-08-09 05:47:32.625 222 12592.17 139.20 54506.53 88888.00 2016-08-09 05:47:32.750 222 12592.12 139.18 54506.50 88888.00 2016-08-09 05:47:32.875 222 12592.17 139.18 54506.50 88888.00 2016-08-09 05:47:33.000 222 12592.20 139.22 54506.47 88888.00 2016-08-09 05:47:33.125 222 12592.17 139.18 54506.47 88888.00 2016-08-09 05:47:33.250 222 12592.17 139.15 54506.50 88888.00 2016-08-09 05:47:33.375 222 12592.20 139.15 54506.50 88888.00 2016-08-09 05:47:33.500 222 12592.25 139.15 54506.50 88888.00 2016-08-09 05:47:33.625 222 12592.20 139.12 54506.47 88888.00 2016-08-09 05:47:33.750 222 12592.20 139.12 54506.47 88888.00 2016-08-09 05:47:33.875 222 12592.23 139.12 54506.47 88888.00 2016-08-09 05:47:34.000 222 12592.15 139.12 54506.47 88888.00 2016-08-09 05:47:34.125 222 12592.15 139.15 54506.53 88888.00 2016-08-09 05:47:34.250 222 12592.10 139.15 54506.53 88888.00 2016-08-09 05:47:34.375 222 12592.15 139.12 54506.50 88888.00 2016-08-09 05:47:34.500 222 12592.15 139.10 54506.47 88888.00 2016-08-09 05:47:34.625 222 12592.17 139.10 54506.50 88888.00 2016-08-09 05:47:34.750 222 12592.27 139.10 54506.50 88888.00 2016-08-09 05:47:34.875 222 12592.30 139.12 54506.50 88888.00 2016-08-09 05:47:35.000 222 12592.25 139.10 54506.50 88888.00 2016-08-09 05:47:35.125 222 12592.23 139.12 54506.50 88888.00 2016-08-09 05:47:35.250 222 12592.20 139.10 54506.50 88888.00 2016-08-09 05:47:35.375 222 12592.23 139.07 54506.50 88888.00 2016-08-09 05:47:35.500 222 12592.23 139.10 54506.50 88888.00 2016-08-09 05:47:35.625 222 12592.17 139.10 54506.50 88888.00 2016-08-09 05:47:35.750 222 12592.17 139.07 54506.53 88888.00 2016-08-09 05:47:35.875 222 12592.15 139.05 54506.53 88888.00 2016-08-09 05:47:36.000 222 12592.23 139.07 54506.50 88888.00 2016-08-09 05:47:36.125 222 12592.20 139.05 54506.50 88888.00 2016-08-09 05:47:36.250 222 12592.12 139.00 54506.50 88888.00 2016-08-09 05:47:36.375 222 12592.12 138.97 54506.50 88888.00 2016-08-09 05:47:36.500 222 12592.12 139.00 54506.47 88888.00 2016-08-09 05:47:36.625 222 12592.08 139.00 54506.47 88888.00 2016-08-09 05:47:36.750 222 12592.08 139.00 54506.50 88888.00 2016-08-09 05:47:36.875 222 12592.10 139.05 54506.47 88888.00 2016-08-09 05:47:37.000 222 12592.15 139.05 54506.47 88888.00 2016-08-09 05:47:37.125 222 12592.20 139.05 54506.50 88888.00 2016-08-09 05:47:37.250 222 12592.17 139.05 54506.50 88888.00 2016-08-09 05:47:37.375 222 12592.20 139.05 54506.47 88888.00 2016-08-09 05:47:37.500 222 12592.15 139.00 54506.47 88888.00 2016-08-09 05:47:37.625 222 12592.12 139.00 54506.47 88888.00 2016-08-09 05:47:37.750 222 12592.10 139.03 54506.47 88888.00 2016-08-09 05:47:37.875 222 12592.17 139.00 54506.47 88888.00 2016-08-09 05:47:38.000 222 12592.20 139.03 54506.45 88888.00 2016-08-09 05:47:38.125 222 12592.20 139.03 54506.45 88888.00 2016-08-09 05:47:38.250 222 12592.15 139.03 54506.47 88888.00 2016-08-09 05:47:38.375 222 12592.15 139.03 54506.45 88888.00 2016-08-09 05:47:38.500 222 12592.12 139.00 54506.43 88888.00 2016-08-09 05:47:38.625 222 12592.15 138.97 54506.45 88888.00 2016-08-09 05:47:38.750 222 12592.20 138.97 54506.47 88888.00 2016-08-09 05:47:38.875 222 12592.25 138.97 54506.47 88888.00 2016-08-09 05:47:39.000 222 12592.25 139.00 54506.45 88888.00 2016-08-09 05:47:39.125 222 12592.20 138.97 54506.45 88888.00 2016-08-09 05:47:39.250 222 12592.17 139.00 54506.50 88888.00 2016-08-09 05:47:39.375 222 12592.23 139.03 54506.47 88888.00 2016-08-09 05:47:39.500 222 12592.20 139.00 54506.45 88888.00 2016-08-09 05:47:39.625 222 12592.15 138.97 54506.45 88888.00 2016-08-09 05:47:39.750 222 12592.10 138.97 54506.47 88888.00 2016-08-09 05:47:39.875 222 12592.17 138.95 54506.47 88888.00 2016-08-09 05:47:40.000 222 12592.27 138.95 54506.43 88888.00 2016-08-09 05:47:40.125 222 12592.33 138.97 54506.47 88888.00 2016-08-09 05:47:40.250 222 12592.23 138.95 54506.47 88888.00 2016-08-09 05:47:40.375 222 12592.25 138.97 54506.50 88888.00 2016-08-09 05:47:40.500 222 12592.23 138.97 54506.45 88888.00 2016-08-09 05:47:40.625 222 12592.23 138.95 54506.45 88888.00 2016-08-09 05:47:40.750 222 12592.17 138.93 54506.47 88888.00 2016-08-09 05:47:40.875 222 12592.10 138.90 54506.47 88888.00 2016-08-09 05:47:41.000 222 12592.15 138.93 54506.47 88888.00 2016-08-09 05:47:41.125 222 12592.17 138.93 54506.45 88888.00 2016-08-09 05:47:41.250 222 12592.15 138.95 54506.47 88888.00 2016-08-09 05:47:41.375 222 12592.15 138.93 54506.47 88888.00 2016-08-09 05:47:41.500 222 12592.15 138.93 54506.45 88888.00 2016-08-09 05:47:41.625 222 12592.17 138.93 54506.45 88888.00 2016-08-09 05:47:41.750 222 12592.23 138.93 54506.45 88888.00 2016-08-09 05:47:41.875 222 12592.25 138.90 54506.45 88888.00 2016-08-09 05:47:42.000 222 12592.27 138.90 54506.45 88888.00 2016-08-09 05:47:42.125 222 12592.27 138.95 54506.45 88888.00 2016-08-09 05:47:42.250 222 12592.25 138.88 54506.45 88888.00 2016-08-09 05:47:42.375 222 12592.25 138.90 54506.45 88888.00 2016-08-09 05:47:42.500 222 12592.23 138.90 54506.45 88888.00 2016-08-09 05:47:42.625 222 12592.23 138.93 54506.45 88888.00 2016-08-09 05:47:42.750 222 12592.23 138.90 54506.45 88888.00 2016-08-09 05:47:42.875 222 12592.20 138.88 54506.45 88888.00 2016-08-09 05:47:43.000 222 12592.20 138.88 54506.45 88888.00 2016-08-09 05:47:43.125 222 12592.23 138.90 54506.45 88888.00 2016-08-09 05:47:43.250 222 12592.25 138.88 54506.45 88888.00 2016-08-09 05:47:43.375 222 12592.27 138.88 54506.43 88888.00 2016-08-09 05:47:43.500 222 12592.25 138.90 54506.45 88888.00 2016-08-09 05:47:43.625 222 12592.30 138.90 54506.47 88888.00 2016-08-09 05:47:43.750 222 12592.35 138.90 54506.50 88888.00 2016-08-09 05:47:43.875 222 12592.33 138.90 54506.50 88888.00 2016-08-09 05:47:44.000 222 12592.23 138.88 54506.45 88888.00 2016-08-09 05:47:44.125 222 12592.17 138.85 54506.47 88888.00 2016-08-09 05:47:44.250 222 12592.17 138.82 54506.45 88888.00 2016-08-09 05:47:44.375 222 12592.25 138.88 54506.45 88888.00 2016-08-09 05:47:44.500 222 12592.23 138.90 54506.45 88888.00 2016-08-09 05:47:44.625 222 12592.23 138.90 54506.47 88888.00 2016-08-09 05:47:44.750 222 12592.20 138.88 54506.43 88888.00 2016-08-09 05:47:44.875 222 12592.15 138.85 54506.45 88888.00 2016-08-09 05:47:45.000 222 12592.12 138.90 54506.45 88888.00 2016-08-09 05:47:45.125 222 12592.17 138.88 54506.47 88888.00 2016-08-09 05:47:45.250 222 12592.20 138.90 54506.45 88888.00 2016-08-09 05:47:45.375 222 12592.17 138.90 54506.45 88888.00 2016-08-09 05:47:45.500 222 12592.12 138.90 54506.45 88888.00 2016-08-09 05:47:45.625 222 12592.08 138.88 54506.45 88888.00 2016-08-09 05:47:45.750 222 12592.12 138.85 54506.45 88888.00 2016-08-09 05:47:45.875 222 12592.20 138.90 54506.45 88888.00 2016-08-09 05:47:46.000 222 12592.23 138.90 54506.45 88888.00 2016-08-09 05:47:46.125 222 12592.23 138.88 54506.43 88888.00 2016-08-09 05:47:46.250 222 12592.20 138.82 54506.45 88888.00 2016-08-09 05:47:46.375 222 12592.25 138.82 54506.47 88888.00 2016-08-09 05:47:46.500 222 12592.30 138.82 54506.43 88888.00 2016-08-09 05:47:46.625 222 12592.30 138.85 54506.43 88888.00 2016-08-09 05:47:46.750 222 12592.23 138.85 54506.40 88888.00 2016-08-09 05:47:46.875 222 12592.25 138.88 54506.43 88888.00 2016-08-09 05:47:47.000 222 12592.30 138.85 54506.40 88888.00 2016-08-09 05:47:47.125 222 12592.27 138.90 54506.45 88888.00 2016-08-09 05:47:47.250 222 12592.25 138.85 54506.47 88888.00 2016-08-09 05:47:47.375 222 12592.27 138.85 54506.45 88888.00 2016-08-09 05:47:47.500 222 12592.27 138.85 54506.43 88888.00 2016-08-09 05:47:47.625 222 12592.33 138.90 54506.45 88888.00 2016-08-09 05:47:47.750 222 12592.38 138.93 54506.45 88888.00 2016-08-09 05:47:47.875 222 12592.27 138.85 54506.43 88888.00 2016-08-09 05:47:48.000 222 12592.23 138.80 54506.40 88888.00 2016-08-09 05:47:48.125 222 12592.23 138.82 54506.40 88888.00 2016-08-09 05:47:48.250 222 12592.23 138.80 54506.45 88888.00 2016-08-09 05:47:48.375 222 12592.27 138.80 54506.43 88888.00 2016-08-09 05:47:48.500 222 12592.25 138.82 54506.45 88888.00 2016-08-09 05:47:48.625 222 12592.33 138.82 54506.43 88888.00 2016-08-09 05:47:48.750 222 12592.35 138.82 54506.45 88888.00 2016-08-09 05:47:48.875 222 12592.33 138.85 54506.45 88888.00 2016-08-09 05:47:49.000 222 12592.30 138.82 54506.45 88888.00 2016-08-09 05:47:49.125 222 12592.35 138.80 54506.43 88888.00 2016-08-09 05:47:49.250 222 12592.38 138.80 54506.45 88888.00 2016-08-09 05:47:49.375 222 12592.35 138.85 54506.45 88888.00 2016-08-09 05:47:49.500 222 12592.40 138.82 54506.43 88888.00 2016-08-09 05:47:49.625 222 12592.38 138.82 54506.40 88888.00 2016-08-09 05:47:49.750 222 12592.27 138.80 54506.43 88888.00 2016-08-09 05:47:49.875 222 12592.27 138.85 54506.43 88888.00 2016-08-09 05:47:50.000 222 12592.35 138.88 54506.43 88888.00 2016-08-09 05:47:50.125 222 12592.35 138.88 54506.43 88888.00 2016-08-09 05:47:50.250 222 12592.33 138.82 54506.45 88888.00 2016-08-09 05:47:50.375 222 12592.38 138.85 54506.43 88888.00 2016-08-09 05:47:50.500 222 12592.35 138.88 54506.43 88888.00 2016-08-09 05:47:50.625 222 12592.33 138.88 54506.43 88888.00 2016-08-09 05:47:50.750 222 12592.30 138.85 54506.43 88888.00 2016-08-09 05:47:50.875 222 12592.33 138.80 54506.43 88888.00 2016-08-09 05:47:51.000 222 12592.33 138.82 54506.43 88888.00 2016-08-09 05:47:51.125 222 12592.35 138.80 54506.45 88888.00 2016-08-09 05:47:51.250 222 12592.27 138.80 54506.45 88888.00 2016-08-09 05:47:51.375 222 12592.25 138.75 54506.43 88888.00 2016-08-09 05:47:51.500 222 12592.27 138.75 54506.43 88888.00 2016-08-09 05:47:51.625 222 12592.38 138.80 54506.45 88888.00 2016-08-09 05:47:51.750 222 12592.38 138.88 54506.43 88888.00 2016-08-09 05:47:51.875 222 12592.35 138.82 54506.45 88888.00 2016-08-09 05:47:52.000 222 12592.33 138.80 54506.43 88888.00 2016-08-09 05:47:52.125 222 12592.30 138.82 54506.45 88888.00 2016-08-09 05:47:52.250 222 12592.23 138.80 54506.45 88888.00 2016-08-09 05:47:52.375 222 12592.30 138.85 54506.45 88888.00 2016-08-09 05:47:52.500 222 12592.27 138.82 54506.43 88888.00 2016-08-09 05:47:52.625 222 12592.27 138.80 54506.45 88888.00 2016-08-09 05:47:52.750 222 12592.25 138.78 54506.43 88888.00 2016-08-09 05:47:52.875 222 12592.23 138.82 54506.45 88888.00 2016-08-09 05:47:53.000 222 12592.20 138.80 54506.45 88888.00 2016-08-09 05:47:53.125 222 12592.23 138.78 54506.43 88888.00 2016-08-09 05:47:53.250 222 12592.25 138.78 54506.45 88888.00 2016-08-09 05:47:53.375 222 12592.27 138.80 54506.43 88888.00 2016-08-09 05:47:53.500 222 12592.30 138.80 54506.45 88888.00 2016-08-09 05:47:53.625 222 12592.30 138.80 54506.43 88888.00 2016-08-09 05:47:53.750 222 12592.25 138.80 54506.43 88888.00 2016-08-09 05:47:53.875 222 12592.25 138.78 54506.43 88888.00 2016-08-09 05:47:54.000 222 12592.25 138.72 54506.40 88888.00 2016-08-09 05:47:54.125 222 12592.25 138.72 54506.45 88888.00 2016-08-09 05:47:54.250 222 12592.27 138.75 54506.43 88888.00 2016-08-09 05:47:54.375 222 12592.38 138.75 54506.40 88888.00 2016-08-09 05:47:54.500 222 12592.38 138.72 54506.40 88888.00 2016-08-09 05:47:54.625 222 12592.35 138.70 54506.40 88888.00 2016-08-09 05:47:54.750 222 12592.33 138.72 54506.43 88888.00 2016-08-09 05:47:54.875 222 12592.38 138.75 54506.40 88888.00 2016-08-09 05:47:55.000 222 12592.35 138.75 54506.40 88888.00 2016-08-09 05:47:55.125 222 12592.38 138.75 54506.40 88888.00 2016-08-09 05:47:55.250 222 12592.35 138.72 54506.43 88888.00 2016-08-09 05:47:55.375 222 12592.38 138.70 54506.40 88888.00 2016-08-09 05:47:55.500 222 12592.30 138.68 54506.40 88888.00 2016-08-09 05:47:55.625 222 12592.33 138.72 54506.38 88888.00 2016-08-09 05:47:55.750 222 12592.30 138.70 54506.40 88888.00 2016-08-09 05:47:55.875 222 12592.25 138.72 54506.43 88888.00 2016-08-09 05:47:56.000 222 12592.25 138.70 54506.40 88888.00 2016-08-09 05:47:56.125 222 12592.30 138.75 54506.43 88888.00 2016-08-09 05:47:56.250 222 12592.33 138.72 54506.43 88888.00 2016-08-09 05:47:56.375 222 12592.27 138.72 54506.43 88888.00 2016-08-09 05:47:56.500 222 12592.23 138.72 54506.43 88888.00 2016-08-09 05:47:56.625 222 12592.20 138.72 54506.40 88888.00 2016-08-09 05:47:56.750 222 12592.25 138.70 54506.38 88888.00 2016-08-09 05:47:56.875 222 12592.30 138.70 54506.40 88888.00 2016-08-09 05:47:57.000 222 12592.35 138.68 54506.40 88888.00 2016-08-09 05:47:57.125 222 12592.35 138.68 54506.43 88888.00 2016-08-09 05:47:57.250 222 12592.30 138.62 54506.43 88888.00 2016-08-09 05:47:57.375 222 12592.38 138.68 54506.43 88888.00 2016-08-09 05:47:57.500 222 12592.38 138.62 54506.43 88888.00 2016-08-09 05:47:57.625 222 12592.35 138.65 54506.43 88888.00 2016-08-09 05:47:57.750 222 12592.38 138.62 54506.43 88888.00 2016-08-09 05:47:57.875 222 12592.35 138.65 54506.43 88888.00 2016-08-09 05:47:58.000 222 12592.33 138.65 54506.45 88888.00 2016-08-09 05:47:58.125 222 12592.30 138.68 54506.45 88888.00 2016-08-09 05:47:58.250 222 12592.27 138.62 54506.43 88888.00 2016-08-09 05:47:58.375 222 12592.27 138.68 54506.45 88888.00 2016-08-09 05:47:58.500 222 12592.27 138.60 54506.43 88888.00 2016-08-09 05:47:58.625 222 12592.30 138.65 54506.43 88888.00 2016-08-09 05:47:58.750 222 12592.30 138.65 54506.40 88888.00 2016-08-09 05:47:58.875 222 12592.25 138.65 54506.43 88888.00 2016-08-09 05:47:59.000 222 12592.25 138.65 54506.45 88888.00 2016-08-09 05:47:59.125 222 12592.30 138.62 54506.43 88888.00 2016-08-09 05:47:59.250 222 12592.33 138.62 54506.43 88888.00 2016-08-09 05:47:59.375 222 12592.27 138.65 54506.40 88888.00 2016-08-09 05:47:59.500 222 12592.15 138.65 54506.40 88888.00 2016-08-09 05:47:59.625 222 12592.17 138.62 54506.43 88888.00 2016-08-09 05:47:59.750 222 12592.25 138.65 54506.40 88888.00 2016-08-09 05:47:59.875 222 12592.27 138.62 54506.40 88888.00 2016-08-09 05:48:00.000 222 12592.25 138.65 54506.40 88888.00 2016-08-09 05:48:00.125 222 12592.25 138.65 54506.40 88888.00 2016-08-09 05:48:00.250 222 12592.20 138.65 54506.43 88888.00 2016-08-09 05:48:00.375 222 12592.20 138.65 54506.43 88888.00 2016-08-09 05:48:00.500 222 12592.25 138.62 54506.43 88888.00 2016-08-09 05:48:00.625 222 12592.33 138.62 54506.43 88888.00 2016-08-09 05:48:00.750 222 12592.33 138.62 54506.43 88888.00 2016-08-09 05:48:00.875 222 12592.25 138.65 54506.40 88888.00 2016-08-09 05:48:01.000 222 12592.20 138.60 54506.40 88888.00 2016-08-09 05:48:01.125 222 12592.25 138.57 54506.43 88888.00 2016-08-09 05:48:01.250 222 12592.25 138.55 54506.43 88888.00 2016-08-09 05:48:01.375 222 12592.30 138.57 54506.43 88888.00 2016-08-09 05:48:01.500 222 12592.27 138.55 54506.43 88888.00 2016-08-09 05:48:01.625 222 12592.27 138.53 54506.40 88888.00 2016-08-09 05:48:01.750 222 12592.23 138.55 54506.43 88888.00 2016-08-09 05:48:01.875 222 12592.23 138.55 54506.45 88888.00 2016-08-09 05:48:02.000 222 12592.30 138.53 54506.43 88888.00 2016-08-09 05:48:02.125 222 12592.27 138.53 54506.43 88888.00 2016-08-09 05:48:02.250 222 12592.20 138.50 54506.40 88888.00 2016-08-09 05:48:02.375 222 12592.23 138.53 54506.43 88888.00 2016-08-09 05:48:02.500 222 12592.25 138.55 54506.45 88888.00 2016-08-09 05:48:02.625 222 12592.25 138.57 54506.47 88888.00 2016-08-09 05:48:02.750 222 12592.30 138.53 54506.45 88888.00 2016-08-09 05:48:02.875 222 12592.23 138.53 54506.43 88888.00 2016-08-09 05:48:03.000 222 12592.15 138.55 54506.43 88888.00 2016-08-09 05:48:03.125 222 12592.15 138.53 54506.43 88888.00 2016-08-09 05:48:03.250 222 12592.15 138.53 54506.45 88888.00 2016-08-09 05:48:03.375 222 12592.17 138.55 54506.47 88888.00 2016-08-09 05:48:03.500 222 12592.17 138.53 54506.43 88888.00 2016-08-09 05:48:03.625 222 12592.20 138.53 54506.43 88888.00 2016-08-09 05:48:03.750 222 12592.23 138.50 54506.40 88888.00 2016-08-09 05:48:03.875 222 12592.33 138.53 54506.40 88888.00 2016-08-09 05:48:04.000 222 12592.40 138.53 54506.40 88888.00 2016-08-09 05:48:04.125 222 12592.35 138.53 54506.43 88888.00 2016-08-09 05:48:04.250 222 12592.25 138.53 54506.45 88888.00 2016-08-09 05:48:04.375 222 12592.27 138.55 54506.40 88888.00 2016-08-09 05:48:04.500 222 12592.23 138.50 54506.40 88888.00 2016-08-09 05:48:04.625 222 12592.20 138.53 54506.38 88888.00 2016-08-09 05:48:04.750 222 12592.17 138.53 54506.43 88888.00 2016-08-09 05:48:04.875 222 12592.20 138.53 54506.43 88888.00 2016-08-09 05:48:05.000 222 12592.30 138.53 54506.40 88888.00 2016-08-09 05:48:05.125 222 12592.30 138.50 54506.40 88888.00 2016-08-09 05:48:05.250 222 12592.23 138.53 54506.38 88888.00 2016-08-09 05:48:05.375 222 12592.23 138.55 54506.40 88888.00 2016-08-09 05:48:05.500 222 12592.25 138.50 54506.40 88888.00 2016-08-09 05:48:05.625 222 12592.30 138.50 54506.40 88888.00 2016-08-09 05:48:05.750 222 12592.23 138.53 54506.40 88888.00 2016-08-09 05:48:05.875 222 12592.23 138.53 54506.43 88888.00 2016-08-09 05:48:06.000 222 12592.25 138.50 54506.40 88888.00 2016-08-09 05:48:06.125 222 12592.23 138.50 54506.43 88888.00 2016-08-09 05:48:06.250 222 12592.17 138.47 54506.43 88888.00 2016-08-09 05:48:06.375 222 12592.15 138.47 54506.43 88888.00 2016-08-09 05:48:06.500 222 12592.25 138.50 54506.43 88888.00 2016-08-09 05:48:06.625 222 12592.35 138.50 54506.38 88888.00 2016-08-09 05:48:06.750 222 12592.38 138.50 54506.40 88888.00 2016-08-09 05:48:06.875 222 12592.35 138.55 54506.43 88888.00 2016-08-09 05:48:07.000 222 12592.25 138.53 54506.40 88888.00 2016-08-09 05:48:07.125 222 12592.17 138.53 54506.40 88888.00 2016-08-09 05:48:07.250 222 12592.17 138.50 54506.43 88888.00 2016-08-09 05:48:07.375 222 12592.25 138.53 54506.43 88888.00 2016-08-09 05:48:07.500 222 12592.27 138.50 54506.43 88888.00 2016-08-09 05:48:07.625 222 12592.33 138.47 54506.43 88888.00 2016-08-09 05:48:07.750 222 12592.33 138.47 54506.43 88888.00 2016-08-09 05:48:07.875 222 12592.27 138.47 54506.43 88888.00 2016-08-09 05:48:08.000 222 12592.27 138.50 54506.40 88888.00 2016-08-09 05:48:08.125 222 12592.25 138.50 54506.43 88888.00 2016-08-09 05:48:08.250 222 12592.25 138.45 54506.43 88888.00 2016-08-09 05:48:08.375 222 12592.30 138.50 54506.45 88888.00 2016-08-09 05:48:08.500 222 12592.33 138.50 54506.45 88888.00 2016-08-09 05:48:08.625 222 12592.30 138.50 54506.45 88888.00 2016-08-09 05:48:08.750 222 12592.27 138.50 54506.45 88888.00 2016-08-09 05:48:08.875 222 12592.20 138.45 54506.45 88888.00 2016-08-09 05:48:09.000 222 12592.15 138.47 54506.45 88888.00 2016-08-09 05:48:09.125 222 12592.15 138.50 54506.43 88888.00 2016-08-09 05:48:09.250 222 12592.17 138.47 54506.43 88888.00 2016-08-09 05:48:09.375 222 12592.23 138.47 54506.43 88888.00 2016-08-09 05:48:09.500 222 12592.23 138.53 54506.40 88888.00 2016-08-09 05:48:09.625 222 12592.20 138.55 54506.43 88888.00 2016-08-09 05:48:09.750 222 12592.20 138.53 54506.45 88888.00 2016-08-09 05:48:09.875 222 12592.23 138.50 54506.43 88888.00 2016-08-09 05:48:10.000 222 12592.27 138.50 54506.40 88888.00 2016-08-09 05:48:10.125 222 12592.30 138.50 54506.43 88888.00 2016-08-09 05:48:10.250 222 12592.25 138.53 54506.43 88888.00 2016-08-09 05:48:10.375 222 12592.25 138.50 54506.43 88888.00 2016-08-09 05:48:10.500 222 12592.27 138.50 54506.43 88888.00 2016-08-09 05:48:10.625 222 12592.25 138.47 54506.43 88888.00 2016-08-09 05:48:10.750 222 12592.25 138.50 54506.45 88888.00 2016-08-09 05:48:10.875 222 12592.25 138.53 54506.45 88888.00 2016-08-09 05:48:11.000 222 12592.20 138.53 54506.45 88888.00 2016-08-09 05:48:11.125 222 12592.17 138.50 54506.40 88888.00 2016-08-09 05:48:11.250 222 12592.20 138.45 54506.40 88888.00 2016-08-09 05:48:11.375 222 12592.25 138.47 54506.43 88888.00 2016-08-09 05:48:11.500 222 12592.23 138.47 54506.43 88888.00 2016-08-09 05:48:11.625 222 12592.20 138.50 54506.43 88888.00 2016-08-09 05:48:11.750 222 12592.20 138.50 54506.43 88888.00 2016-08-09 05:48:11.875 222 12592.25 138.50 54506.45 88888.00 2016-08-09 05:48:12.000 222 12592.33 138.55 54506.43 88888.00 2016-08-09 05:48:12.125 222 12592.25 138.55 54506.43 88888.00 2016-08-09 05:48:12.250 222 12592.17 138.53 54506.45 88888.00 2016-08-09 05:48:12.375 222 12592.15 138.53 54506.43 88888.00 2016-08-09 05:48:12.500 222 12592.17 138.50 54506.38 88888.00 2016-08-09 05:48:12.625 222 12592.17 138.50 54506.43 88888.00 2016-08-09 05:48:12.750 222 12592.15 138.53 54506.43 88888.00 2016-08-09 05:48:12.875 222 12592.17 138.50 54506.43 88888.00 2016-08-09 05:48:13.000 222 12592.17 138.50 54506.43 88888.00 2016-08-09 05:48:13.125 222 12592.17 138.53 54506.45 88888.00 2016-08-09 05:48:13.250 222 12592.15 138.47 54506.40 88888.00 2016-08-09 05:48:13.375 222 12592.23 138.47 54506.43 88888.00 2016-08-09 05:48:13.500 222 12592.17 138.50 54506.40 88888.00 2016-08-09 05:48:13.625 222 12592.17 138.53 54506.40 88888.00 2016-08-09 05:48:13.750 222 12592.20 138.50 54506.43 88888.00 2016-08-09 05:48:13.875 222 12592.25 138.50 54506.43 88888.00 2016-08-09 05:48:14.000 222 12592.27 138.50 54506.43 88888.00 2016-08-09 05:48:14.125 222 12592.20 138.45 54506.40 88888.00 2016-08-09 05:48:14.250 222 12592.10 138.45 54506.40 88888.00 2016-08-09 05:48:14.375 222 12592.15 138.50 54506.40 88888.00 2016-08-09 05:48:14.500 222 12592.20 138.47 54506.40 88888.00 2016-08-09 05:48:14.625 222 12592.20 138.45 54506.38 88888.00 2016-08-09 05:48:14.750 222 12592.23 138.47 54506.40 88888.00 2016-08-09 05:48:14.875 222 12592.25 138.47 54506.40 88888.00 2016-08-09 05:48:15.000 222 12592.27 138.47 54506.38 88888.00 2016-08-09 05:48:15.125 222 12592.27 138.45 54506.38 88888.00 2016-08-09 05:48:15.250 222 12592.20 138.43 54506.40 88888.00 2016-08-09 05:48:15.375 222 12592.27 138.47 54506.40 88888.00 2016-08-09 05:48:15.500 222 12592.27 138.50 54506.40 88888.00 2016-08-09 05:48:15.625 222 12592.23 138.47 54506.40 88888.00 2016-08-09 05:48:15.750 222 12592.17 138.45 54506.40 88888.00 2016-08-09 05:48:15.875 222 12592.17 138.45 54506.43 88888.00 2016-08-09 05:48:16.000 222 12592.15 138.47 54506.43 88888.00 2016-08-09 05:48:16.125 222 12592.23 138.47 54506.43 88888.00 2016-08-09 05:48:16.250 222 12592.23 138.45 54506.45 88888.00 2016-08-09 05:48:16.375 222 12592.25 138.47 54506.43 88888.00 2016-08-09 05:48:16.500 222 12592.25 138.45 54506.43 88888.00 2016-08-09 05:48:16.625 222 12592.25 138.47 54506.38 88888.00 2016-08-09 05:48:16.750 222 12592.30 138.45 54506.40 88888.00 2016-08-09 05:48:16.875 222 12592.23 138.47 54506.40 88888.00 2016-08-09 05:48:17.000 222 12592.20 138.47 54506.40 88888.00 2016-08-09 05:48:17.125 222 12592.27 138.45 54506.43 88888.00 2016-08-09 05:48:17.250 222 12592.27 138.45 54506.43 88888.00 2016-08-09 05:48:17.375 222 12592.33 138.45 54506.40 88888.00 2016-08-09 05:48:17.500 222 12592.27 138.45 54506.40 88888.00 2016-08-09 05:48:17.625 222 12592.27 138.45 54506.40 88888.00 2016-08-09 05:48:17.750 222 12592.33 138.43 54506.40 88888.00 2016-08-09 05:48:17.875 222 12592.33 138.45 54506.38 88888.00 2016-08-09 05:48:18.000 222 12592.33 138.45 54506.40 88888.00 2016-08-09 05:48:18.125 222 12592.27 138.47 54506.43 88888.00 2016-08-09 05:48:18.250 222 12592.30 138.45 54506.43 88888.00 2016-08-09 05:48:18.375 222 12592.38 138.47 54506.38 88888.00 2016-08-09 05:48:18.500 222 12592.38 138.47 54506.43 88888.00 2016-08-09 05:48:18.625 222 12592.38 138.47 54506.45 88888.00 2016-08-09 05:48:18.750 222 12592.38 138.53 54506.45 88888.00 2016-08-09 05:48:18.875 222 12592.38 138.50 54506.43 88888.00 2016-08-09 05:48:19.000 222 12592.35 138.47 54506.43 88888.00 2016-08-09 05:48:19.125 222 12592.30 138.45 54506.40 88888.00 2016-08-09 05:48:19.250 222 12592.27 138.47 54506.40 88888.00 2016-08-09 05:48:19.375 222 12592.30 138.50 54506.40 88888.00 2016-08-09 05:48:19.500 222 12592.30 138.47 54506.40 88888.00 2016-08-09 05:48:19.625 222 12592.27 138.47 54506.43 88888.00 2016-08-09 05:48:19.750 222 12592.25 138.47 54506.40 88888.00 2016-08-09 05:48:19.875 222 12592.33 138.47 54506.40 88888.00 2016-08-09 05:48:20.000 222 12592.40 138.50 54506.38 88888.00 2016-08-09 05:48:20.125 222 12592.40 138.50 54506.40 88888.00 2016-08-09 05:48:20.250 222 12592.33 138.50 54506.40 88888.00 2016-08-09 05:48:20.375 222 12592.35 138.50 54506.38 88888.00 2016-08-09 05:48:20.500 222 12592.40 138.50 54506.40 88888.00 2016-08-09 05:48:20.625 222 12592.40 138.47 54506.40 88888.00 2016-08-09 05:48:20.750 222 12592.40 138.50 54506.40 88888.00 2016-08-09 05:48:20.875 222 12592.40 138.47 54506.38 88888.00 2016-08-09 05:48:21.000 222 12592.38 138.45 54506.38 88888.00 2016-08-09 05:48:21.125 222 12592.42 138.45 54506.38 88888.00 2016-08-09 05:48:21.250 222 12592.38 138.45 54506.40 88888.00 2016-08-09 05:48:21.375 222 12592.35 138.47 54506.38 88888.00 2016-08-09 05:48:21.500 222 12592.33 138.50 54506.38 88888.00 2016-08-09 05:48:21.625 222 12592.42 138.47 54506.40 88888.00 2016-08-09 05:48:21.750 222 12592.42 138.50 54506.40 88888.00 2016-08-09 05:48:21.875 222 12592.38 138.50 54506.40 88888.00 2016-08-09 05:48:22.000 222 12592.30 138.55 54506.43 88888.00 2016-08-09 05:48:22.125 222 12592.33 138.53 54506.43 88888.00 2016-08-09 05:48:22.250 222 12592.38 138.53 54506.43 88888.00 2016-08-09 05:48:22.375 222 12592.48 138.53 54506.43 88888.00 2016-08-09 05:48:22.500 222 12592.42 138.47 54506.43 88888.00 2016-08-09 05:48:22.625 222 12592.48 138.45 54506.40 88888.00 2016-08-09 05:48:22.750 222 12592.45 138.50 54506.43 88888.00 2016-08-09 05:48:22.875 222 12592.40 138.53 54506.40 88888.00 2016-08-09 05:48:23.000 222 12592.38 138.53 54506.43 88888.00 2016-08-09 05:48:23.125 222 12592.40 138.50 54506.43 88888.00 2016-08-09 05:48:23.250 222 12592.42 138.50 54506.43 88888.00 2016-08-09 05:48:23.375 222 12592.48 138.50 54506.40 88888.00 2016-08-09 05:48:23.500 222 12592.58 138.53 54506.40 88888.00 2016-08-09 05:48:23.625 222 12592.52 138.50 54506.40 88888.00 2016-08-09 05:48:23.750 222 12592.45 138.50 54506.43 88888.00 2016-08-09 05:48:23.875 222 12592.38 138.53 54506.43 88888.00 2016-08-09 05:48:24.000 222 12592.33 138.53 54506.40 88888.00 2016-08-09 05:48:24.125 222 12592.33 138.53 54506.43 88888.00 2016-08-09 05:48:24.250 222 12592.40 138.53 54506.40 88888.00 2016-08-09 05:48:24.375 222 12592.45 138.50 54506.43 88888.00 2016-08-09 05:48:24.500 222 12592.50 138.47 54506.40 88888.00 2016-08-09 05:48:24.625 222 12592.45 138.43 54506.35 88888.00 2016-08-09 05:48:24.750 222 12592.45 138.47 54506.35 88888.00 2016-08-09 05:48:24.875 222 12592.48 138.47 54506.38 88888.00 2016-08-09 05:48:25.000 222 12592.50 138.50 54506.35 88888.00 2016-08-09 05:48:25.125 222 12592.48 138.50 54506.38 88888.00 2016-08-09 05:48:25.250 222 12592.45 138.47 54506.38 88888.00 2016-08-09 05:48:25.375 222 12592.42 138.47 54506.38 88888.00 2016-08-09 05:48:25.500 222 12592.40 138.45 54506.40 88888.00 2016-08-09 05:48:25.625 222 12592.42 138.47 54506.38 88888.00 2016-08-09 05:48:25.750 222 12592.42 138.47 54506.40 88888.00 2016-08-09 05:48:25.875 222 12592.45 138.50 54506.40 88888.00 2016-08-09 05:48:26.000 222 12592.42 138.47 54506.38 88888.00 2016-08-09 05:48:26.125 222 12592.42 138.50 54506.38 88888.00 2016-08-09 05:48:26.250 222 12592.45 138.45 54506.38 88888.00 2016-08-09 05:48:26.375 222 12592.50 138.50 54506.40 88888.00 2016-08-09 05:48:26.500 222 12592.52 138.50 54506.38 88888.00 2016-08-09 05:48:26.625 222 12592.55 138.45 54506.38 88888.00 2016-08-09 05:48:26.750 222 12592.58 138.45 54506.35 88888.00 2016-08-09 05:48:26.875 222 12592.58 138.47 54506.38 88888.00 2016-08-09 05:48:27.000 222 12592.62 138.47 54506.40 88888.00 2016-08-09 05:48:27.125 222 12592.62 138.53 54506.43 88888.00 2016-08-09 05:48:27.250 222 12592.55 138.50 54506.40 88888.00 2016-08-09 05:48:27.375 222 12592.60 138.50 54506.38 88888.00 2016-08-09 05:48:27.500 222 12592.60 138.47 54506.38 88888.00 2016-08-09 05:48:27.625 222 12592.55 138.45 54506.35 88888.00 2016-08-09 05:48:27.750 222 12592.52 138.45 54506.38 88888.00 2016-08-09 05:48:27.875 222 12592.62 138.45 54506.38 88888.00 2016-08-09 05:48:28.000 222 12592.60 138.45 54506.38 88888.00 2016-08-09 05:48:28.125 222 12592.60 138.45 54506.40 88888.00 2016-08-09 05:48:28.250 222 12592.58 138.45 54506.38 88888.00 2016-08-09 05:48:28.375 222 12592.62 138.45 54506.40 88888.00 2016-08-09 05:48:28.500 222 12592.70 138.45 54506.38 88888.00 2016-08-09 05:48:28.625 222 12592.73 138.45 54506.38 88888.00 2016-08-09 05:48:28.750 222 12592.65 138.45 54506.38 88888.00 2016-08-09 05:48:28.875 222 12592.58 138.50 54506.40 88888.00 2016-08-09 05:48:29.000 222 12592.62 138.47 54506.38 88888.00 2016-08-09 05:48:29.125 222 12592.62 138.45 54506.38 88888.00 2016-08-09 05:48:29.250 222 12592.55 138.47 54506.40 88888.00 2016-08-09 05:48:29.375 222 12592.60 138.45 54506.40 88888.00 2016-08-09 05:48:29.500 222 12592.65 138.45 54506.40 88888.00 2016-08-09 05:48:29.625 222 12592.62 138.43 54506.40 88888.00 2016-08-09 05:48:29.750 222 12592.65 138.47 54506.40 88888.00 2016-08-09 05:48:29.875 222 12592.65 138.45 54506.40 88888.00 2016-08-09 05:48:30.000 222 12592.65 138.47 54506.38 88888.00 2016-08-09 05:48:30.125 222 12592.60 138.47 54506.35 88888.00 2016-08-09 05:48:30.250 222 12592.58 138.43 54506.40 88888.00 2016-08-09 05:48:30.375 222 12592.67 138.45 54506.38 88888.00 2016-08-09 05:48:30.500 222 12592.67 138.40 54506.38 88888.00 2016-08-09 05:48:30.625 222 12592.67 138.43 54506.40 88888.00 2016-08-09 05:48:30.750 222 12592.62 138.43 54506.43 88888.00 2016-08-09 05:48:30.875 222 12592.62 138.45 54506.40 88888.00 2016-08-09 05:48:31.000 222 12592.65 138.43 54506.38 88888.00 2016-08-09 05:48:31.125 222 12592.70 138.43 54506.38 88888.00 2016-08-09 05:48:31.250 222 12592.67 138.40 54506.40 88888.00 2016-08-09 05:48:31.375 222 12592.73 138.43 54506.38 88888.00 2016-08-09 05:48:31.500 222 12592.65 138.40 54506.38 88888.00 2016-08-09 05:48:31.625 222 12592.58 138.40 54506.38 88888.00 2016-08-09 05:48:31.750 222 12592.52 138.40 54506.38 88888.00 2016-08-09 05:48:31.875 222 12592.58 138.38 54506.35 88888.00 2016-08-09 05:48:32.000 222 12592.62 138.40 54506.35 88888.00 2016-08-09 05:48:32.125 222 12592.65 138.43 54506.38 88888.00 2016-08-09 05:48:32.250 222 12592.62 138.40 54506.38 88888.00 2016-08-09 05:48:32.375 222 12592.62 138.43 54506.38 88888.00 2016-08-09 05:48:32.500 222 12592.58 138.43 54506.38 88888.00 2016-08-09 05:48:32.625 222 12592.58 138.43 54506.38 88888.00 2016-08-09 05:48:32.750 222 12592.58 138.43 54506.35 88888.00 2016-08-09 05:48:32.875 222 12592.60 138.40 54506.38 88888.00 2016-08-09 05:48:33.000 222 12592.67 138.38 54506.35 88888.00 2016-08-09 05:48:33.125 222 12592.73 138.40 54506.35 88888.00 2016-08-09 05:48:33.250 222 12592.70 138.40 54506.38 88888.00 2016-08-09 05:48:33.375 222 12592.70 138.38 54506.35 88888.00 2016-08-09 05:48:33.500 222 12592.62 138.38 54506.35 88888.00 2016-08-09 05:48:33.625 222 12592.65 138.35 54506.38 88888.00 2016-08-09 05:48:33.750 222 12592.70 138.38 54506.38 88888.00 2016-08-09 05:48:33.875 222 12592.70 138.35 54506.35 88888.00 2016-08-09 05:48:34.000 222 12592.70 138.32 54506.35 88888.00 2016-08-09 05:48:34.125 222 12592.73 138.35 54506.38 88888.00 2016-08-09 05:48:34.250 222 12592.67 138.35 54506.40 88888.00 2016-08-09 05:48:34.375 222 12592.70 138.35 54506.38 88888.00 2016-08-09 05:48:34.500 222 12592.67 138.32 54506.38 88888.00 2016-08-09 05:48:34.625 222 12592.65 138.32 54506.35 88888.00 2016-08-09 05:48:34.750 222 12592.65 138.30 54506.38 88888.00 2016-08-09 05:48:34.875 222 12592.67 138.32 54506.38 88888.00 2016-08-09 05:48:35.000 222 12592.70 138.32 54506.35 88888.00 2016-08-09 05:48:35.125 222 12592.70 138.30 54506.40 88888.00 2016-08-09 05:48:35.250 222 12592.62 138.28 54506.40 88888.00 2016-08-09 05:48:35.375 222 12592.65 138.30 54506.40 88888.00 2016-08-09 05:48:35.500 222 12592.62 138.30 54506.38 88888.00 2016-08-09 05:48:35.625 222 12592.65 138.28 54506.38 88888.00 2016-08-09 05:48:35.750 222 12592.67 138.28 54506.38 88888.00 2016-08-09 05:48:35.875 222 12592.67 138.25 54506.35 88888.00 2016-08-09 05:48:36.000 222 12592.65 138.28 54506.38 88888.00 2016-08-09 05:48:36.125 222 12592.65 138.30 54506.38 88888.00 2016-08-09 05:48:36.250 222 12592.65 138.28 54506.38 88888.00 2016-08-09 05:48:36.375 222 12592.67 138.28 54506.40 88888.00 2016-08-09 05:48:36.500 222 12592.65 138.25 54506.38 88888.00 2016-08-09 05:48:36.625 222 12592.67 138.25 54506.38 88888.00 2016-08-09 05:48:36.750 222 12592.70 138.25 54506.38 88888.00 2016-08-09 05:48:36.875 222 12592.73 138.20 54506.40 88888.00 2016-08-09 05:48:37.000 222 12592.77 138.20 54506.38 88888.00 2016-08-09 05:48:37.125 222 12592.73 138.22 54506.38 88888.00 2016-08-09 05:48:37.250 222 12592.55 138.18 54506.35 88888.00 2016-08-09 05:48:37.375 222 12592.58 138.20 54506.38 88888.00 2016-08-09 05:48:37.500 222 12592.62 138.20 54506.40 88888.00 2016-08-09 05:48:37.625 222 12592.67 138.22 54506.40 88888.00 2016-08-09 05:48:37.750 222 12592.67 138.20 54506.38 88888.00 2016-08-09 05:48:37.875 222 12592.67 138.18 54506.35 88888.00 2016-08-09 05:48:38.000 222 12592.70 138.20 54506.38 88888.00 2016-08-09 05:48:38.125 222 12592.75 138.22 54506.38 88888.00 2016-08-09 05:48:38.250 222 12592.70 138.20 54506.38 88888.00 2016-08-09 05:48:38.375 222 12592.73 138.20 54506.35 88888.00 2016-08-09 05:48:38.500 222 12592.67 138.20 54506.35 88888.00 2016-08-09 05:48:38.625 222 12592.67 138.22 54506.38 88888.00 2016-08-09 05:48:38.750 222 12592.67 138.15 54506.38 88888.00 2016-08-09 05:48:38.875 222 12592.65 138.15 54506.40 88888.00 2016-08-09 05:48:39.000 222 12592.65 138.18 54506.40 88888.00 2016-08-09 05:48:39.125 222 12592.65 138.18 54506.40 88888.00 2016-08-09 05:48:39.250 222 12592.67 138.18 54506.38 88888.00 2016-08-09 05:48:39.375 222 12592.73 138.15 54506.40 88888.00 2016-08-09 05:48:39.500 222 12592.70 138.10 54506.38 88888.00 2016-08-09 05:48:39.625 222 12592.65 138.10 54506.40 88888.00 2016-08-09 05:48:39.750 222 12592.60 138.05 54506.38 88888.00 2016-08-09 05:48:39.875 222 12592.62 138.05 54506.38 88888.00 2016-08-09 05:48:40.000 222 12592.67 138.07 54506.35 88888.00 2016-08-09 05:48:40.125 222 12592.67 138.10 54506.38 88888.00 2016-08-09 05:48:40.250 222 12592.67 138.10 54506.38 88888.00 2016-08-09 05:48:40.375 222 12592.65 138.10 54506.38 88888.00 2016-08-09 05:48:40.500 222 12592.60 138.10 54506.38 88888.00 2016-08-09 05:48:40.625 222 12592.62 138.12 54506.40 88888.00 2016-08-09 05:48:40.750 222 12592.65 138.10 54506.40 88888.00 2016-08-09 05:48:40.875 222 12592.70 138.10 54506.38 88888.00 2016-08-09 05:48:41.000 222 12592.70 138.05 54506.38 88888.00 2016-08-09 05:48:41.125 222 12592.62 138.05 54506.35 88888.00 2016-08-09 05:48:41.250 222 12592.52 138.05 54506.35 88888.00 2016-08-09 05:48:41.375 222 12592.60 138.07 54506.38 88888.00 2016-08-09 05:48:41.500 222 12592.65 138.05 54506.35 88888.00 2016-08-09 05:48:41.625 222 12592.62 138.07 54506.35 88888.00 2016-08-09 05:48:41.750 222 12592.60 138.10 54506.38 88888.00 2016-08-09 05:48:41.875 222 12592.58 138.07 54506.38 88888.00 2016-08-09 05:48:42.000 222 12592.65 138.05 54506.35 88888.00 2016-08-09 05:48:42.125 222 12592.62 138.07 54506.35 88888.00 2016-08-09 05:48:42.250 222 12592.58 138.05 54506.38 88888.00 2016-08-09 05:48:42.375 222 12592.62 138.05 54506.38 88888.00 2016-08-09 05:48:42.500 222 12592.67 138.03 54506.38 88888.00 2016-08-09 05:48:42.625 222 12592.67 138.00 54506.38 88888.00 2016-08-09 05:48:42.750 222 12592.65 137.97 54506.38 88888.00 2016-08-09 05:48:42.875 222 12592.65 138.00 54506.38 88888.00 2016-08-09 05:48:43.000 222 12592.62 137.97 54506.35 88888.00 2016-08-09 05:48:43.125 222 12592.58 137.97 54506.38 88888.00 2016-08-09 05:48:43.250 222 12592.50 137.95 54506.40 88888.00 2016-08-09 05:48:43.375 222 12592.48 137.97 54506.38 88888.00 2016-08-09 05:48:43.500 222 12592.48 137.95 54506.35 88888.00 2016-08-09 05:48:43.625 222 12592.48 137.95 54506.35 88888.00 2016-08-09 05:48:43.750 222 12592.55 137.93 54506.35 88888.00 2016-08-09 05:48:43.875 222 12592.60 137.95 54506.38 88888.00 2016-08-09 05:48:44.000 222 12592.62 137.95 54506.38 88888.00 2016-08-09 05:48:44.125 222 12592.62 137.95 54506.38 88888.00 2016-08-09 05:48:44.250 222 12592.62 137.93 54506.40 88888.00 2016-08-09 05:48:44.375 222 12592.67 137.95 54506.38 88888.00 2016-08-09 05:48:44.500 222 12592.67 137.95 54506.32 88888.00 2016-08-09 05:48:44.625 222 12592.65 137.95 54506.35 88888.00 2016-08-09 05:48:44.750 222 12592.58 137.97 54506.38 88888.00 2016-08-09 05:48:44.875 222 12592.62 137.95 54506.38 88888.00 2016-08-09 05:48:45.000 222 12592.70 137.95 54506.38 88888.00 2016-08-09 05:48:45.125 222 12592.73 137.95 54506.38 88888.00 2016-08-09 05:48:45.250 222 12592.67 137.93 54506.40 88888.00 2016-08-09 05:48:45.375 222 12592.73 137.95 54506.38 88888.00 2016-08-09 05:48:45.500 222 12592.70 137.95 54506.38 88888.00 2016-08-09 05:48:45.625 222 12592.70 137.90 54506.35 88888.00 2016-08-09 05:48:45.750 222 12592.67 137.93 54506.38 88888.00 2016-08-09 05:48:45.875 222 12592.67 137.95 54506.38 88888.00 2016-08-09 05:48:46.000 222 12592.62 137.90 54506.40 88888.00 2016-08-09 05:48:46.125 222 12592.60 137.93 54506.38 88888.00 2016-08-09 05:48:46.250 222 12592.58 137.90 54506.35 88888.00 2016-08-09 05:48:46.375 222 12592.65 137.85 54506.38 88888.00 2016-08-09 05:48:46.500 222 12592.60 137.85 54506.38 88888.00 2016-08-09 05:48:46.625 222 12592.60 137.85 54506.40 88888.00 2016-08-09 05:48:46.750 222 12592.62 137.82 54506.38 88888.00 2016-08-09 05:48:46.875 222 12592.62 137.85 54506.40 88888.00 2016-08-09 05:48:47.000 222 12592.62 137.85 54506.40 88888.00 2016-08-09 05:48:47.125 222 12592.62 137.85 54506.40 88888.00 2016-08-09 05:48:47.250 222 12592.55 137.88 54506.38 88888.00 2016-08-09 05:48:47.375 222 12592.58 137.90 54506.38 88888.00 2016-08-09 05:48:47.500 222 12592.55 137.85 54506.38 88888.00 2016-08-09 05:48:47.625 222 12592.55 137.85 54506.38 88888.00 2016-08-09 05:48:47.750 222 12592.60 137.85 54506.35 88888.00 2016-08-09 05:48:47.875 222 12592.62 137.85 54506.38 88888.00 2016-08-09 05:48:48.000 222 12592.70 137.85 54506.38 88888.00 2016-08-09 05:48:48.125 222 12592.65 137.85 54506.38 88888.00 2016-08-09 05:48:48.250 222 12592.65 137.82 54506.38 88888.00 2016-08-09 05:48:48.375 222 12592.67 137.82 54506.40 88888.00 2016-08-09 05:48:48.500 222 12592.65 137.80 54506.38 88888.00 2016-08-09 05:48:48.625 222 12592.65 137.80 54506.38 88888.00 2016-08-09 05:48:48.750 222 12592.70 137.80 54506.38 88888.00 2016-08-09 05:48:48.875 222 12592.70 137.80 54506.38 88888.00 2016-08-09 05:48:49.000 222 12592.70 137.80 54506.40 88888.00 2016-08-09 05:48:49.125 222 12592.67 137.78 54506.38 88888.00 2016-08-09 05:48:49.250 222 12592.62 137.78 54506.38 88888.00 2016-08-09 05:48:49.375 222 12592.65 137.80 54506.38 88888.00 2016-08-09 05:48:49.500 222 12592.65 137.75 54506.38 88888.00 2016-08-09 05:48:49.625 222 12592.65 137.78 54506.40 88888.00 2016-08-09 05:48:49.750 222 12592.60 137.78 54506.38 88888.00 2016-08-09 05:48:49.875 222 12592.58 137.75 54506.40 88888.00 2016-08-09 05:48:50.000 222 12592.60 137.75 54506.38 88888.00 2016-08-09 05:48:50.125 222 12592.65 137.75 54506.35 88888.00 2016-08-09 05:48:50.250 222 12592.58 137.72 54506.40 88888.00 2016-08-09 05:48:50.375 222 12592.52 137.75 54506.38 88888.00 2016-08-09 05:48:50.500 222 12592.55 137.78 54506.38 88888.00 2016-08-09 05:48:50.625 222 12592.65 137.78 54506.38 88888.00 2016-08-09 05:48:50.750 222 12592.62 137.75 54506.38 88888.00 2016-08-09 05:48:50.875 222 12592.58 137.72 54506.38 88888.00 2016-08-09 05:48:51.000 222 12592.55 137.70 54506.38 88888.00 2016-08-09 05:48:51.125 222 12592.58 137.70 54506.40 88888.00 2016-08-09 05:48:51.250 222 12592.58 137.70 54506.40 88888.00 2016-08-09 05:48:51.375 222 12592.62 137.72 54506.40 88888.00 2016-08-09 05:48:51.500 222 12592.55 137.72 54506.40 88888.00 2016-08-09 05:48:51.625 222 12592.55 137.72 54506.40 88888.00 2016-08-09 05:48:51.750 222 12592.58 137.72 54506.40 88888.00 2016-08-09 05:48:51.875 222 12592.60 137.70 54506.38 88888.00 2016-08-09 05:48:52.000 222 12592.65 137.68 54506.35 88888.00 2016-08-09 05:48:52.125 222 12592.67 137.68 54506.38 88888.00 2016-08-09 05:48:52.250 222 12592.60 137.70 54506.40 88888.00 2016-08-09 05:48:52.375 222 12592.58 137.70 54506.40 88888.00 2016-08-09 05:48:52.500 222 12592.60 137.70 54506.40 88888.00 2016-08-09 05:48:52.625 222 12592.67 137.70 54506.38 88888.00 2016-08-09 05:48:52.750 222 12592.70 137.65 54506.35 88888.00 2016-08-09 05:48:52.875 222 12592.67 137.62 54506.35 88888.00 2016-08-09 05:48:53.000 222 12592.60 137.62 54506.35 88888.00 2016-08-09 05:48:53.125 222 12592.62 137.68 54506.38 88888.00 2016-08-09 05:48:53.250 222 12592.58 137.62 54506.40 88888.00 2016-08-09 05:48:53.375 222 12592.60 137.65 54506.40 88888.00 2016-08-09 05:48:53.500 222 12592.58 137.65 54506.40 88888.00 2016-08-09 05:48:53.625 222 12592.58 137.65 54506.40 88888.00 2016-08-09 05:48:53.750 222 12592.55 137.62 54506.38 88888.00 2016-08-09 05:48:53.875 222 12592.55 137.65 54506.38 88888.00 2016-08-09 05:48:54.000 222 12592.58 137.65 54506.40 88888.00 2016-08-09 05:48:54.125 222 12592.62 137.65 54506.38 88888.00 2016-08-09 05:48:54.250 222 12592.55 137.65 54506.38 88888.00 2016-08-09 05:48:54.375 222 12592.62 137.62 54506.35 88888.00 2016-08-09 05:48:54.500 222 12592.62 137.62 54506.38 88888.00 2016-08-09 05:48:54.625 222 12592.58 137.62 54506.40 88888.00 2016-08-09 05:48:54.750 222 12592.55 137.60 54506.40 88888.00 2016-08-09 05:48:54.875 222 12592.58 137.57 54506.38 88888.00 2016-08-09 05:48:55.000 222 12592.60 137.57 54506.35 88888.00 2016-08-09 05:48:55.125 222 12592.55 137.60 54506.38 88888.00 2016-08-09 05:48:55.250 222 12592.45 137.57 54506.40 88888.00 2016-08-09 05:48:55.375 222 12592.55 137.57 54506.38 88888.00 2016-08-09 05:48:55.500 222 12592.65 137.57 54506.40 88888.00 2016-08-09 05:48:55.625 222 12592.60 137.57 54506.40 88888.00 2016-08-09 05:48:55.750 222 12592.58 137.57 54506.40 88888.00 2016-08-09 05:48:55.875 222 12592.58 137.57 54506.40 88888.00 2016-08-09 05:48:56.000 222 12592.55 137.57 54506.40 88888.00 2016-08-09 05:48:56.125 222 12592.55 137.55 54506.38 88888.00 2016-08-09 05:48:56.250 222 12592.52 137.57 54506.38 88888.00 2016-08-09 05:48:56.375 222 12592.58 137.57 54506.38 88888.00 2016-08-09 05:48:56.500 222 12592.60 137.57 54506.40 88888.00 2016-08-09 05:48:56.625 222 12592.62 137.60 54506.40 88888.00 2016-08-09 05:48:56.750 222 12592.60 137.57 54506.40 88888.00 2016-08-09 05:48:56.875 222 12592.58 137.53 54506.40 88888.00 2016-08-09 05:48:57.000 222 12592.58 137.53 54506.38 88888.00 2016-08-09 05:48:57.125 222 12592.55 137.55 54506.43 88888.00 2016-08-09 05:48:57.250 222 12592.55 137.53 54506.43 88888.00 2016-08-09 05:48:57.375 222 12592.60 137.53 54506.40 88888.00 2016-08-09 05:48:57.500 222 12592.58 137.55 54506.40 88888.00 2016-08-09 05:48:57.625 222 12592.55 137.53 54506.40 88888.00 2016-08-09 05:48:57.750 222 12592.52 137.53 54506.40 88888.00 2016-08-09 05:48:57.875 222 12592.45 137.50 54506.40 88888.00 2016-08-09 05:48:58.000 222 12592.48 137.50 54506.43 88888.00 2016-08-09 05:48:58.125 222 12592.55 137.53 54506.43 88888.00 2016-08-09 05:48:58.250 222 12592.60 137.55 54506.45 88888.00 2016-08-09 05:48:58.375 222 12592.60 137.55 54506.45 88888.00 2016-08-09 05:48:58.500 222 12592.58 137.55 54506.43 88888.00 2016-08-09 05:48:58.625 222 12592.58 137.53 54506.38 88888.00 2016-08-09 05:48:58.750 222 12592.62 137.47 54506.38 88888.00 2016-08-09 05:48:58.875 222 12592.65 137.50 54506.43 88888.00 2016-08-09 05:48:59.000 222 12592.60 137.50 54506.43 88888.00 2016-08-09 05:48:59.125 222 12592.58 137.50 54506.43 88888.00 2016-08-09 05:48:59.250 222 12592.50 137.45 54506.43 88888.00 2016-08-09 05:48:59.375 222 12592.48 137.45 54506.40 88888.00 2016-08-09 05:48:59.500 222 12592.48 137.45 54506.40 88888.00 2016-08-09 05:48:59.625 222 12592.48 137.50 54506.40 88888.00 2016-08-09 05:48:59.750 222 12592.50 137.50 54506.40 88888.00 2016-08-09 05:48:59.875 222 12592.48 137.47 54506.40 88888.00 2016-08-09 05:49:00.000 222 12592.48 137.45 54506.40 88888.00 2016-08-09 05:49:00.125 222 12592.48 137.43 54506.43 88888.00 2016-08-09 05:49:00.250 222 12592.48 137.40 54506.43 88888.00 2016-08-09 05:49:00.375 222 12592.52 137.43 54506.40 88888.00 2016-08-09 05:49:00.500 222 12592.55 137.43 54506.40 88888.00 2016-08-09 05:49:00.625 222 12592.55 137.45 54506.43 88888.00 2016-08-09 05:49:00.750 222 12592.55 137.45 54506.43 88888.00 2016-08-09 05:49:00.875 222 12592.48 137.43 54506.43 88888.00 2016-08-09 05:49:01.000 222 12592.40 137.40 54506.43 88888.00 2016-08-09 05:49:01.125 222 12592.40 137.40 54506.45 88888.00 2016-08-09 05:49:01.250 222 12592.38 137.38 54506.43 88888.00 2016-08-09 05:49:01.375 222 12592.40 137.43 54506.43 88888.00 2016-08-09 05:49:01.500 222 12592.38 137.43 54506.45 88888.00 2016-08-09 05:49:01.625 222 12592.35 137.40 54506.45 88888.00 2016-08-09 05:49:01.750 222 12592.42 137.38 54506.43 88888.00 2016-08-09 05:49:01.875 222 12592.48 137.35 54506.43 88888.00 2016-08-09 05:49:02.000 222 12592.45 137.32 54506.43 88888.00 2016-08-09 05:49:02.125 222 12592.45 137.32 54506.45 88888.00 2016-08-09 05:49:02.250 222 12592.45 137.30 54506.43 88888.00 2016-08-09 05:49:02.375 222 12592.45 137.30 54506.43 88888.00 2016-08-09 05:49:02.500 222 12592.40 137.28 54506.43 88888.00 2016-08-09 05:49:02.625 222 12592.40 137.28 54506.45 88888.00 2016-08-09 05:49:02.750 222 12592.45 137.30 54506.43 88888.00 2016-08-09 05:49:02.875 222 12592.45 137.30 54506.43 88888.00 2016-08-09 05:49:03.000 222 12592.45 137.25 54506.43 88888.00 2016-08-09 05:49:03.125 222 12592.45 137.25 54506.43 88888.00 2016-08-09 05:49:03.250 222 12592.42 137.28 54506.45 88888.00 2016-08-09 05:49:03.375 222 12592.45 137.30 54506.45 88888.00 2016-08-09 05:49:03.500 222 12592.45 137.30 54506.43 88888.00 2016-08-09 05:49:03.625 222 12592.48 137.28 54506.45 88888.00 2016-08-09 05:49:03.750 222 12592.52 137.25 54506.45 88888.00 2016-08-09 05:49:03.875 222 12592.48 137.25 54506.45 88888.00 2016-08-09 05:49:04.000 222 12592.40 137.22 54506.45 88888.00 2016-08-09 05:49:04.125 222 12592.38 137.20 54506.45 88888.00 2016-08-09 05:49:04.250 222 12592.38 137.20 54506.43 88888.00 2016-08-09 05:49:04.375 222 12592.45 137.25 54506.45 88888.00 2016-08-09 05:49:04.500 222 12592.48 137.28 54506.43 88888.00 2016-08-09 05:49:04.625 222 12592.50 137.25 54506.43 88888.00 2016-08-09 05:49:04.750 222 12592.48 137.22 54506.43 88888.00 2016-08-09 05:49:04.875 222 12592.45 137.22 54506.43 88888.00 2016-08-09 05:49:05.000 222 12592.48 137.22 54506.45 88888.00 2016-08-09 05:49:05.125 222 12592.45 137.20 54506.43 88888.00 2016-08-09 05:49:05.250 222 12592.35 137.15 54506.43 88888.00 2016-08-09 05:49:05.375 222 12592.38 137.12 54506.45 88888.00 2016-08-09 05:49:05.500 222 12592.40 137.18 54506.45 88888.00 2016-08-09 05:49:05.625 222 12592.42 137.20 54506.45 88888.00 2016-08-09 05:49:05.750 222 12592.42 137.18 54506.45 88888.00 2016-08-09 05:49:05.875 222 12592.42 137.12 54506.43 88888.00 2016-08-09 05:49:06.000 222 12592.48 137.12 54506.40 88888.00 2016-08-09 05:49:06.125 222 12592.40 137.12 54506.43 88888.00 2016-08-09 05:49:06.250 222 12592.35 137.15 54506.43 88888.00 2016-08-09 05:49:06.375 222 12592.35 137.15 54506.45 88888.00 2016-08-09 05:49:06.500 222 12592.38 137.10 54506.45 88888.00 2016-08-09 05:49:06.625 222 12592.35 137.10 54506.45 88888.00 2016-08-09 05:49:06.750 222 12592.30 137.12 54506.43 88888.00 2016-08-09 05:49:06.875 222 12592.30 137.12 54506.45 88888.00 2016-08-09 05:49:07.000 222 12592.30 137.12 54506.43 88888.00 2016-08-09 05:49:07.125 222 12592.27 137.10 54506.45 88888.00 2016-08-09 05:49:07.250 222 12592.25 137.07 54506.45 88888.00 2016-08-09 05:49:07.375 222 12592.30 137.10 54506.45 88888.00 2016-08-09 05:49:07.500 222 12592.30 137.10 54506.43 88888.00 2016-08-09 05:49:07.625 222 12592.25 137.10 54506.43 88888.00 2016-08-09 05:49:07.750 222 12592.23 137.10 54506.47 88888.00 2016-08-09 05:49:07.875 222 12592.25 137.10 54506.47 88888.00 2016-08-09 05:49:08.000 222 12592.30 137.10 54506.45 88888.00 2016-08-09 05:49:08.125 222 12592.30 137.10 54506.47 88888.00 2016-08-09 05:49:08.250 222 12592.27 137.10 54506.50 88888.00 2016-08-09 05:49:08.375 222 12592.23 137.10 54506.47 88888.00 2016-08-09 05:49:08.500 222 12592.20 137.05 54506.47 88888.00 2016-08-09 05:49:08.625 222 12592.15 137.03 54506.45 88888.00 2016-08-09 05:49:08.750 222 12592.10 137.00 54506.47 88888.00 2016-08-09 05:49:08.875 222 12592.10 137.03 54506.50 88888.00 2016-08-09 05:49:09.000 222 12592.10 137.00 54506.50 88888.00 2016-08-09 05:49:09.125 222 12592.15 137.00 54506.50 88888.00 2016-08-09 05:49:09.250 222 12592.15 137.00 54506.50 88888.00 2016-08-09 05:49:09.375 222 12592.15 137.03 54506.50 88888.00 2016-08-09 05:49:09.500 222 12592.17 137.03 54506.50 88888.00 2016-08-09 05:49:09.625 222 12592.20 137.03 54506.53 88888.00 2016-08-09 05:49:09.750 222 12592.25 136.97 54506.53 88888.00 2016-08-09 05:49:09.875 222 12592.25 136.95 54506.50 88888.00 2016-08-09 05:49:10.000 222 12592.23 136.97 54506.50 88888.00 2016-08-09 05:49:10.125 222 12592.23 136.95 54506.47 88888.00 2016-08-09 05:49:10.250 222 12592.15 136.95 54506.53 88888.00 2016-08-09 05:49:10.375 222 12592.23 137.00 54506.50 88888.00 2016-08-09 05:49:10.500 222 12592.27 136.97 54506.50 88888.00 2016-08-09 05:49:10.625 222 12592.27 136.93 54506.50 88888.00 2016-08-09 05:49:10.750 222 12592.27 136.90 54506.53 88888.00 2016-08-09 05:49:10.875 222 12592.25 136.90 54506.53 88888.00 2016-08-09 05:49:11.000 222 12592.23 136.90 54506.47 88888.00 2016-08-09 05:49:11.125 222 12592.20 136.90 54506.50 88888.00 2016-08-09 05:49:11.250 222 12592.15 136.85 54506.47 88888.00 2016-08-09 05:49:11.375 222 12592.23 136.90 54506.50 88888.00 2016-08-09 05:49:11.500 222 12592.20 136.95 54506.50 88888.00 2016-08-09 05:49:11.625 222 12592.15 136.95 54506.53 88888.00 2016-08-09 05:49:11.750 222 12592.17 136.93 54506.50 88888.00 2016-08-09 05:49:11.875 222 12592.17 136.90 54506.50 88888.00 2016-08-09 05:49:12.000 222 12592.20 136.93 54506.50 88888.00 2016-08-09 05:49:12.125 222 12592.20 136.95 54506.47 88888.00 2016-08-09 05:49:12.250 222 12592.12 136.90 54506.47 88888.00 2016-08-09 05:49:12.375 222 12592.12 136.88 54506.47 88888.00 2016-08-09 05:49:12.500 222 12592.15 136.85 54506.47 88888.00 2016-08-09 05:49:12.625 222 12592.17 136.85 54506.47 88888.00 2016-08-09 05:49:12.750 222 12592.17 136.88 54506.50 88888.00 2016-08-09 05:49:12.875 222 12592.17 136.90 54506.50 88888.00 2016-08-09 05:49:13.000 222 12592.20 136.88 54506.47 88888.00 2016-08-09 05:49:13.125 222 12592.12 136.85 54506.50 88888.00 2016-08-09 05:49:13.250 222 12592.08 136.85 54506.50 88888.00 2016-08-09 05:49:13.375 222 12592.15 136.88 54506.47 88888.00 2016-08-09 05:49:13.500 222 12592.15 136.85 54506.50 88888.00 2016-08-09 05:49:13.625 222 12592.12 136.85 54506.47 88888.00 2016-08-09 05:49:13.750 222 12592.17 136.88 54506.47 88888.00 2016-08-09 05:49:13.875 222 12592.15 136.85 54506.45 88888.00 2016-08-09 05:49:14.000 222 12592.12 136.88 54506.47 88888.00 2016-08-09 05:49:14.125 222 12592.05 136.88 54506.47 88888.00 2016-08-09 05:49:14.250 222 12592.00 136.85 54506.50 88888.00 2016-08-09 05:49:14.375 222 12592.00 136.82 54506.47 88888.00 2016-08-09 05:49:14.500 222 12592.02 136.80 54506.47 88888.00 2016-08-09 05:49:14.625 222 12592.10 136.80 54506.47 88888.00 2016-08-09 05:49:14.750 222 12592.10 136.78 54506.47 88888.00 2016-08-09 05:49:14.875 222 12592.02 136.78 54506.47 88888.00 2016-08-09 05:49:15.000 222 12592.02 136.78 54506.47 88888.00 2016-08-09 05:49:15.125 222 12592.05 136.80 54506.53 88888.00 2016-08-09 05:49:15.250 222 12592.02 136.78 54506.50 88888.00 2016-08-09 05:49:15.375 222 12592.08 136.78 54506.50 88888.00 2016-08-09 05:49:15.500 222 12592.08 136.78 54506.50 88888.00 2016-08-09 05:49:15.625 222 12592.08 136.78 54506.50 88888.00 2016-08-09 05:49:15.750 222 12592.05 136.75 54506.50 88888.00 2016-08-09 05:49:15.875 222 12592.02 136.78 54506.55 88888.00 2016-08-09 05:49:16.000 222 12592.02 136.78 54506.55 88888.00 2016-08-09 05:49:16.125 222 12592.00 136.78 54506.57 88888.00 2016-08-09 05:49:16.250 222 12591.90 136.75 54506.55 88888.00 2016-08-09 05:49:16.375 222 12591.92 136.75 54506.57 88888.00 2016-08-09 05:49:16.500 222 12591.95 136.78 54506.53 88888.00 2016-08-09 05:49:16.625 222 12591.98 136.75 54506.50 88888.00 2016-08-09 05:49:16.750 222 12592.02 136.75 54506.53 88888.00 2016-08-09 05:49:16.875 222 12592.00 136.78 54506.53 88888.00 2016-08-09 05:49:17.000 222 12592.02 136.78 54506.53 88888.00 2016-08-09 05:49:17.125 222 12592.00 136.78 54506.50 88888.00 2016-08-09 05:49:17.250 222 12591.92 136.70 54506.53 88888.00 2016-08-09 05:49:17.375 222 12591.95 136.70 54506.53 88888.00 2016-08-09 05:49:17.500 222 12591.98 136.70 54506.53 88888.00 2016-08-09 05:49:17.625 222 12591.98 136.70 54506.50 88888.00 2016-08-09 05:49:17.750 222 12591.92 136.68 54506.50 88888.00 2016-08-09 05:49:17.875 222 12591.98 136.70 54506.50 88888.00 2016-08-09 05:49:18.000 222 12592.02 136.70 54506.50 88888.00 2016-08-09 05:49:18.125 222 12592.02 136.70 54506.55 88888.00 2016-08-09 05:49:18.250 222 12591.95 136.70 54506.53 88888.00 2016-08-09 05:49:18.375 222 12592.02 136.72 54506.53 88888.00 2016-08-09 05:49:18.500 222 12592.08 136.70 54506.50 88888.00 2016-08-09 05:49:18.625 222 12592.05 136.70 54506.50 88888.00 2016-08-09 05:49:18.750 222 12591.95 136.70 54506.55 88888.00 2016-08-09 05:49:18.875 222 12591.88 136.68 54506.53 88888.00 2016-08-09 05:49:19.000 222 12591.90 136.65 54506.50 88888.00 2016-08-09 05:49:19.125 222 12591.95 136.65 54506.53 88888.00 2016-08-09 05:49:19.250 222 12591.95 136.68 54506.53 88888.00 2016-08-09 05:49:19.375 222 12592.02 136.65 54506.50 88888.00 2016-08-09 05:49:19.500 222 12591.95 136.65 54506.47 88888.00 2016-08-09 05:49:19.625 222 12591.92 136.68 54506.50 88888.00 2016-08-09 05:49:19.750 222 12591.92 136.68 54506.53 88888.00 2016-08-09 05:49:19.875 222 12591.95 136.65 54506.53 88888.00 2016-08-09 05:49:20.000 222 12591.98 136.65 54506.50 88888.00 2016-08-09 05:49:20.125 222 12591.98 136.65 54506.47 88888.00 2016-08-09 05:49:20.250 222 12591.90 136.60 54506.50 88888.00 2016-08-09 05:49:20.375 222 12591.95 136.62 54506.50 88888.00 2016-08-09 05:49:20.500 222 12591.98 136.62 54506.53 88888.00 2016-08-09 05:49:20.625 222 12591.92 136.60 54506.53 88888.00 2016-08-09 05:49:20.750 222 12591.88 136.57 54506.50 88888.00 2016-08-09 05:49:20.875 222 12591.80 136.57 54506.47 88888.00 2016-08-09 05:49:21.000 222 12591.85 136.55 54506.50 88888.00 2016-08-09 05:49:21.125 222 12591.88 136.53 54506.53 88888.00 2016-08-09 05:49:21.250 222 12591.85 136.55 54506.53 88888.00 2016-08-09 05:49:21.375 222 12591.90 136.57 54506.55 88888.00 2016-08-09 05:49:21.500 222 12591.92 136.57 54506.53 88888.00 2016-08-09 05:49:21.625 222 12591.95 136.55 54506.53 88888.00 2016-08-09 05:49:21.750 222 12591.95 136.55 54506.53 88888.00 2016-08-09 05:49:21.875 222 12591.92 136.55 54506.55 88888.00 2016-08-09 05:49:22.000 222 12591.88 136.53 54506.57 88888.00 2016-08-09 05:49:22.125 222 12591.85 136.55 54506.55 88888.00 2016-08-09 05:49:22.250 222 12591.77 136.53 54506.57 88888.00 2016-08-09 05:49:22.375 222 12591.85 136.50 54506.53 88888.00 2016-08-09 05:49:22.500 222 12591.90 136.50 54506.55 88888.00 2016-08-09 05:49:22.625 222 12591.88 136.50 54506.53 88888.00 2016-08-09 05:49:22.750 222 12591.85 136.50 54506.53 88888.00 2016-08-09 05:49:22.875 222 12591.90 136.53 54506.55 88888.00 2016-08-09 05:49:23.000 222 12591.90 136.50 54506.53 88888.00 2016-08-09 05:49:23.125 222 12591.92 136.53 54506.55 88888.00 2016-08-09 05:49:23.250 222 12591.90 136.53 54506.53 88888.00 2016-08-09 05:49:23.375 222 12591.95 136.50 54506.53 88888.00 2016-08-09 05:49:23.500 222 12591.90 136.50 54506.55 88888.00 2016-08-09 05:49:23.625 222 12591.90 136.50 54506.60 88888.00 2016-08-09 05:49:23.750 222 12591.90 136.50 54506.55 88888.00 2016-08-09 05:49:23.875 222 12591.83 136.47 54506.53 88888.00 2016-08-09 05:49:24.000 222 12591.85 136.47 54506.53 88888.00 2016-08-09 05:49:24.125 222 12591.90 136.43 54506.55 88888.00 2016-08-09 05:49:24.250 222 12591.80 136.45 54506.57 88888.00 2016-08-09 05:49:24.375 222 12591.80 136.47 54506.57 88888.00 2016-08-09 05:49:24.500 222 12591.80 136.47 54506.57 88888.00 2016-08-09 05:49:24.625 222 12591.80 136.47 54506.55 88888.00 2016-08-09 05:49:24.750 222 12591.77 136.45 54506.57 88888.00 2016-08-09 05:49:24.875 222 12591.77 136.43 54506.55 88888.00 2016-08-09 05:49:25.000 222 12591.83 136.43 54506.55 88888.00 2016-08-09 05:49:25.125 222 12591.88 136.40 54506.55 88888.00 2016-08-09 05:49:25.250 222 12591.77 136.40 54506.55 88888.00 2016-08-09 05:49:25.375 222 12591.77 136.43 54506.57 88888.00 2016-08-09 05:49:25.500 222 12591.77 136.40 54506.57 88888.00 2016-08-09 05:49:25.625 222 12591.75 136.38 54506.57 88888.00 2016-08-09 05:49:25.750 222 12591.75 136.38 54506.57 88888.00 2016-08-09 05:49:25.875 222 12591.75 136.38 54506.57 88888.00 2016-08-09 05:49:26.000 222 12591.75 136.40 54506.55 88888.00 2016-08-09 05:49:26.125 222 12591.75 136.43 54506.60 88888.00 2016-08-09 05:49:26.250 222 12591.75 136.38 54506.60 88888.00 2016-08-09 05:49:26.375 222 12591.83 136.38 54506.60 88888.00 2016-08-09 05:49:26.500 222 12591.83 136.38 54506.60 88888.00 2016-08-09 05:49:26.625 222 12591.77 136.38 54506.60 88888.00 2016-08-09 05:49:26.750 222 12591.75 136.35 54506.57 88888.00 2016-08-09 05:49:26.875 222 12591.73 136.32 54506.57 88888.00 2016-08-09 05:49:27.000 222 12591.75 136.32 54506.57 88888.00 2016-08-09 05:49:27.125 222 12591.73 136.32 54506.55 88888.00 2016-08-09 05:49:27.250 222 12591.70 136.28 54506.60 88888.00 2016-08-09 05:49:27.375 222 12591.75 136.30 54506.57 88888.00 2016-08-09 05:49:27.500 222 12591.77 136.32 54506.57 88888.00 2016-08-09 05:49:27.625 222 12591.83 136.32 54506.60 88888.00 2016-08-09 05:49:27.750 222 12591.83 136.30 54506.57 88888.00 2016-08-09 05:49:27.875 222 12591.80 136.28 54506.55 88888.00 2016-08-09 05:49:28.000 222 12591.80 136.28 54506.55 88888.00 2016-08-09 05:49:28.125 222 12591.77 136.30 54506.55 88888.00 2016-08-09 05:49:28.250 222 12591.70 136.30 54506.55 88888.00 2016-08-09 05:49:28.375 222 12591.67 136.30 54506.57 88888.00 2016-08-09 05:49:28.500 222 12591.70 136.30 54506.57 88888.00 2016-08-09 05:49:28.625 222 12591.70 136.28 54506.55 88888.00 2016-08-09 05:49:28.750 222 12591.65 136.30 54506.57 88888.00 2016-08-09 05:49:28.875 222 12591.62 136.32 54506.60 88888.00 2016-08-09 05:49:29.000 222 12591.73 136.30 54506.57 88888.00 2016-08-09 05:49:29.125 222 12591.77 136.25 54506.55 88888.00 2016-08-09 05:49:29.250 222 12591.70 136.22 54506.57 88888.00 2016-08-09 05:49:29.375 222 12591.67 136.28 54506.57 88888.00 2016-08-09 05:49:29.500 222 12591.67 136.25 54506.57 88888.00 2016-08-09 05:49:29.625 222 12591.67 136.25 54506.55 88888.00 2016-08-09 05:49:29.750 222 12591.62 136.25 54506.55 88888.00 2016-08-09 05:49:29.875 222 12591.58 136.25 54506.57 88888.00 2016-08-09 05:49:30.000 222 12591.60 136.22 54506.57 88888.00 2016-08-09 05:49:30.125 222 12591.60 136.20 54506.62 88888.00 2016-08-09 05:49:30.250 222 12591.62 136.18 54506.62 88888.00 2016-08-09 05:49:30.375 222 12591.65 136.22 54506.60 88888.00 2016-08-09 05:49:30.500 222 12591.65 136.22 54506.57 88888.00 2016-08-09 05:49:30.625 222 12591.60 136.20 54506.57 88888.00 2016-08-09 05:49:30.750 222 12591.67 136.22 54506.60 88888.00 2016-08-09 05:49:30.875 222 12591.70 136.20 54506.57 88888.00 2016-08-09 05:49:31.000 222 12591.67 136.20 54506.57 88888.00 2016-08-09 05:49:31.125 222 12591.65 136.20 54506.57 88888.00 2016-08-09 05:49:31.250 222 12591.55 136.15 54506.60 88888.00 2016-08-09 05:49:31.375 222 12591.60 136.15 54506.55 88888.00 2016-08-09 05:49:31.500 222 12591.60 136.15 54506.60 88888.00 2016-08-09 05:49:31.625 222 12591.52 136.18 54506.60 88888.00 2016-08-09 05:49:31.750 222 12591.52 136.20 54506.60 88888.00 2016-08-09 05:49:31.875 222 12591.45 136.18 54506.60 88888.00 2016-08-09 05:49:32.000 222 12591.42 136.15 54506.60 88888.00 2016-08-09 05:49:32.125 222 12591.50 136.15 54506.57 88888.00 2016-08-09 05:49:32.250 222 12591.50 136.10 54506.60 88888.00 2016-08-09 05:49:32.375 222 12591.48 136.10 54506.57 88888.00 2016-08-09 05:49:32.500 222 12591.48 136.12 54506.57 88888.00 2016-08-09 05:49:32.625 222 12591.52 136.15 54506.57 88888.00 2016-08-09 05:49:32.750 222 12591.48 136.12 54506.57 88888.00 2016-08-09 05:49:32.875 222 12591.45 136.12 54506.60 88888.00 2016-08-09 05:49:33.000 222 12591.48 136.12 54506.57 88888.00 2016-08-09 05:49:33.125 222 12591.48 136.10 54506.57 88888.00 2016-08-09 05:49:33.250 222 12591.48 136.12 54506.60 88888.00 2016-08-09 05:49:33.375 222 12591.58 136.15 54506.60 88888.00 2016-08-09 05:49:33.500 222 12591.58 136.12 54506.60 88888.00 2016-08-09 05:49:33.625 222 12591.50 136.07 54506.57 88888.00 2016-08-09 05:49:33.750 222 12591.48 135.97 54506.57 88888.00 2016-08-09 05:49:33.875 222 12591.45 135.97 54506.57 88888.00 2016-08-09 05:49:34.000 222 12591.48 135.97 54506.57 88888.00 2016-08-09 05:49:34.125 222 12591.42 135.97 54506.57 88888.00 2016-08-09 05:49:34.250 222 12591.38 136.00 54506.57 88888.00 2016-08-09 05:49:34.375 222 12591.45 136.05 54506.62 88888.00 2016-08-09 05:49:34.500 222 12591.40 136.05 54506.65 88888.00 2016-08-09 05:49:34.625 222 12591.38 136.03 54506.60 88888.00 2016-08-09 05:49:34.750 222 12591.38 136.00 54506.60 88888.00 2016-08-09 05:49:34.875 222 12591.42 136.00 54506.62 88888.00 2016-08-09 05:49:35.000 222 12591.45 136.03 54506.60 88888.00 2016-08-09 05:49:35.125 222 12591.48 136.03 54506.62 88888.00 2016-08-09 05:49:35.250 222 12591.42 136.00 54506.60 88888.00 2016-08-09 05:49:35.375 222 12591.40 136.05 54506.62 88888.00 2016-08-09 05:49:35.500 222 12591.38 136.00 54506.60 88888.00 2016-08-09 05:49:35.625 222 12591.48 136.00 54506.60 88888.00 2016-08-09 05:49:35.750 222 12591.50 135.97 54506.55 88888.00 2016-08-09 05:49:35.875 222 12591.50 135.97 54506.55 88888.00 2016-08-09 05:49:36.000 222 12591.48 135.95 54506.55 88888.00 2016-08-09 05:49:36.125 222 12591.48 135.97 54506.55 88888.00 2016-08-09 05:49:36.250 222 12591.42 135.93 54506.57 88888.00 2016-08-09 05:49:36.375 222 12591.42 135.93 54506.55 88888.00 2016-08-09 05:49:36.500 222 12591.42 135.93 54506.60 88888.00 2016-08-09 05:49:36.625 222 12591.45 135.95 54506.65 88888.00 2016-08-09 05:49:36.750 222 12591.42 135.93 54506.62 88888.00 2016-08-09 05:49:36.875 222 12591.40 135.93 54506.62 88888.00 2016-08-09 05:49:37.000 222 12591.40 135.90 54506.60 88888.00 2016-08-09 05:49:37.125 222 12591.50 135.95 54506.62 88888.00 2016-08-09 05:49:37.250 222 12591.42 135.95 54506.62 88888.00 2016-08-09 05:49:37.375 222 12591.38 135.93 54506.60 88888.00 2016-08-09 05:49:37.500 222 12591.35 135.93 54506.60 88888.00 2016-08-09 05:49:37.625 222 12591.33 135.88 54506.60 88888.00 2016-08-09 05:49:37.750 222 12591.30 135.88 54506.60 88888.00 2016-08-09 05:49:37.875 222 12591.25 135.90 54506.60 88888.00 2016-08-09 05:49:38.000 222 12591.20 135.90 54506.57 88888.00 2016-08-09 05:49:38.125 222 12591.25 135.88 54506.57 88888.00 2016-08-09 05:49:38.250 222 12591.25 135.85 54506.55 88888.00 2016-08-09 05:49:38.375 222 12591.25 135.85 54506.60 88888.00 2016-08-09 05:49:38.500 222 12591.20 135.85 54506.57 88888.00 2016-08-09 05:49:38.625 222 12591.17 135.82 54506.57 88888.00 2016-08-09 05:49:38.750 222 12591.17 135.85 54506.57 88888.00 2016-08-09 05:49:38.875 222 12591.17 135.82 54506.57 88888.00 2016-08-09 05:49:39.000 222 12591.17 135.82 54506.57 88888.00 2016-08-09 05:49:39.125 222 12591.17 135.82 54506.57 88888.00 2016-08-09 05:49:39.250 222 12591.12 135.78 54506.57 88888.00 2016-08-09 05:49:39.375 222 12591.17 135.78 54506.60 88888.00 2016-08-09 05:49:39.500 222 12591.10 135.78 54506.57 88888.00 2016-08-09 05:49:39.625 222 12591.12 135.78 54506.57 88888.00 2016-08-09 05:49:39.750 222 12591.20 135.80 54506.57 88888.00 2016-08-09 05:49:39.875 222 12591.17 135.75 54506.57 88888.00 2016-08-09 05:49:40.000 222 12591.20 135.75 54506.60 88888.00 2016-08-09 05:49:40.125 222 12591.23 135.75 54506.60 88888.00 2016-08-09 05:49:40.250 222 12591.20 135.70 54506.60 88888.00 2016-08-09 05:49:40.375 222 12591.20 135.70 54506.62 88888.00 2016-08-09 05:49:40.500 222 12591.15 135.70 54506.60 88888.00 2016-08-09 05:49:40.625 222 12591.08 135.70 54506.62 88888.00 2016-08-09 05:49:40.750 222 12591.08 135.70 54506.65 88888.00 2016-08-09 05:49:40.875 222 12591.17 135.72 54506.62 88888.00 2016-08-09 05:49:41.000 222 12591.23 135.72 54506.62 88888.00 2016-08-09 05:49:41.125 222 12591.17 135.70 54506.60 88888.00 2016-08-09 05:49:41.250 222 12591.10 135.70 54506.60 88888.00 2016-08-09 05:49:41.375 222 12591.15 135.70 54506.60 88888.00 2016-08-09 05:49:41.500 222 12591.15 135.68 54506.60 88888.00 2016-08-09 05:49:41.625 222 12591.15 135.70 54506.57 88888.00 2016-08-09 05:49:41.750 222 12591.10 135.70 54506.57 88888.00 2016-08-09 05:49:41.875 222 12591.02 135.68 54506.57 88888.00 2016-08-09 05:49:42.000 222 12590.98 135.68 54506.60 88888.00 2016-08-09 05:49:42.125 222 12590.98 135.70 54506.60 88888.00 2016-08-09 05:49:42.250 222 12590.92 135.68 54506.60 88888.00 2016-08-09 05:49:42.375 222 12590.98 135.68 54506.60 88888.00 2016-08-09 05:49:42.500 222 12590.98 135.62 54506.62 88888.00 2016-08-09 05:49:42.625 222 12590.92 135.62 54506.60 88888.00 2016-08-09 05:49:42.750 222 12590.85 135.62 54506.60 88888.00 2016-08-09 05:49:42.875 222 12590.88 135.60 54506.57 88888.00 2016-08-09 05:49:43.000 222 12590.92 135.57 54506.60 88888.00 2016-08-09 05:49:43.125 222 12590.98 135.53 54506.62 88888.00 2016-08-09 05:49:43.250 222 12590.90 135.57 54506.62 88888.00 2016-08-09 05:49:43.375 222 12591.02 135.57 54506.60 88888.00 2016-08-09 05:49:43.500 222 12591.02 135.55 54506.57 88888.00 2016-08-09 05:49:43.625 222 12590.98 135.55 54506.60 88888.00 2016-08-09 05:49:43.750 222 12590.92 135.60 54506.60 88888.00 2016-08-09 05:49:43.875 222 12590.90 135.55 54506.62 88888.00 2016-08-09 05:49:44.000 222 12590.90 135.53 54506.62 88888.00 2016-08-09 05:49:44.125 222 12590.88 135.53 54506.65 88888.00 2016-08-09 05:49:44.250 222 12590.83 135.50 54506.62 88888.00 2016-08-09 05:49:44.375 222 12590.90 135.50 54506.62 88888.00 2016-08-09 05:49:44.500 222 12590.90 135.53 54506.62 88888.00 2016-08-09 05:49:44.625 222 12590.90 135.53 54506.62 88888.00 2016-08-09 05:49:44.750 222 12590.90 135.55 54506.62 88888.00 2016-08-09 05:49:44.875 222 12590.85 135.55 54506.65 88888.00 2016-08-09 05:49:45.000 222 12590.83 135.55 54506.62 88888.00 2016-08-09 05:49:45.125 222 12590.83 135.53 54506.60 88888.00 2016-08-09 05:49:45.250 222 12590.80 135.47 54506.62 88888.00 2016-08-09 05:49:45.375 222 12590.90 135.50 54506.65 88888.00 2016-08-09 05:49:45.500 222 12590.90 135.47 54506.62 88888.00 2016-08-09 05:49:45.625 222 12590.80 135.45 54506.62 88888.00 2016-08-09 05:49:45.750 222 12590.70 135.45 54506.60 88888.00 2016-08-09 05:49:45.875 222 12590.77 135.43 54506.60 88888.00 2016-08-09 05:49:46.000 222 12590.77 135.38 54506.62 88888.00 2016-08-09 05:49:46.125 222 12590.77 135.40 54506.62 88888.00 2016-08-09 05:49:46.250 222 12590.65 135.40 54506.62 88888.00 2016-08-09 05:49:46.375 222 12590.60 135.38 54506.60 88888.00 2016-08-09 05:49:46.500 222 12590.58 135.38 54506.57 88888.00 2016-08-09 05:49:46.625 222 12590.58 135.40 54506.62 88888.00 2016-08-09 05:49:46.750 222 12590.58 135.45 54506.60 88888.00 2016-08-09 05:49:46.875 222 12590.67 135.43 54506.57 88888.00 2016-08-09 05:49:47.000 222 12590.62 135.38 54506.60 88888.00 2016-08-09 05:49:47.125 222 12590.60 135.40 54506.60 88888.00 2016-08-09 05:49:47.250 222 12590.52 135.38 54506.62 88888.00 2016-08-09 05:49:47.375 222 12590.52 135.35 54506.62 88888.00 2016-08-09 05:49:47.500 222 12590.52 135.38 54506.68 88888.00 2016-08-09 05:49:47.625 222 12590.52 135.35 54506.65 88888.00 2016-08-09 05:49:47.750 222 12590.50 135.32 54506.60 88888.00 2016-08-09 05:49:47.875 222 12590.55 135.35 54506.68 88888.00 2016-08-09 05:49:48.000 222 12590.60 135.40 54506.65 88888.00 2016-08-09 05:49:48.125 222 12590.62 135.35 54506.65 88888.00 2016-08-09 05:49:48.250 222 12590.52 135.30 54506.62 88888.00 2016-08-09 05:49:48.375 222 12590.55 135.32 54506.65 88888.00 2016-08-09 05:49:48.500 222 12590.52 135.32 54506.62 88888.00 2016-08-09 05:49:48.625 222 12590.45 135.30 54506.65 88888.00 2016-08-09 05:49:48.750 222 12590.48 135.30 54506.62 88888.00 2016-08-09 05:49:48.875 222 12590.45 135.28 54506.68 88888.00 2016-08-09 05:49:49.000 222 12590.38 135.30 54506.68 88888.00 2016-08-09 05:49:49.125 222 12590.35 135.28 54506.68 88888.00 2016-08-09 05:49:49.250 222 12590.33 135.22 54506.65 88888.00 2016-08-09 05:49:49.375 222 12590.40 135.25 54506.62 88888.00 2016-08-09 05:49:49.500 222 12590.40 135.28 54506.62 88888.00 2016-08-09 05:49:49.625 222 12590.45 135.22 54506.62 88888.00 2016-08-09 05:49:49.750 222 12590.52 135.22 54506.60 88888.00 2016-08-09 05:49:49.875 222 12590.48 135.18 54506.65 88888.00 2016-08-09 05:49:50.000 222 12590.45 135.20 54506.65 88888.00 2016-08-09 05:49:50.125 222 12590.40 135.18 54506.62 88888.00 2016-08-09 05:49:50.250 222 12590.38 135.20 54506.65 88888.00 2016-08-09 05:49:50.375 222 12590.38 135.20 54506.62 88888.00 2016-08-09 05:49:50.500 222 12590.40 135.20 54506.65 88888.00 2016-08-09 05:49:50.625 222 12590.38 135.20 54506.62 88888.00 2016-08-09 05:49:50.750 222 12590.27 135.18 54506.65 88888.00 2016-08-09 05:49:50.875 222 12590.20 135.18 54506.65 88888.00 2016-08-09 05:49:51.000 222 12590.23 135.15 54506.60 88888.00 2016-08-09 05:49:51.125 222 12590.30 135.15 54506.68 88888.00 2016-08-09 05:49:51.250 222 12590.23 135.12 54506.70 88888.00 2016-08-09 05:49:51.375 222 12590.25 135.18 54506.72 88888.00 2016-08-09 05:49:51.500 222 12590.33 135.15 54506.70 88888.00 2016-08-09 05:49:51.625 222 12590.30 135.15 54506.65 88888.00 2016-08-09 05:49:51.750 222 12590.25 135.15 54506.65 88888.00 2016-08-09 05:49:51.875 222 12590.23 135.12 54506.68 88888.00 2016-08-09 05:49:52.000 222 12590.20 135.12 54506.62 88888.00 2016-08-09 05:49:52.125 222 12590.20 135.12 54506.65 88888.00 2016-08-09 05:49:52.250 222 12590.25 135.12 54506.68 88888.00 2016-08-09 05:49:52.375 222 12590.30 135.12 54506.68 88888.00 2016-08-09 05:49:52.500 222 12590.20 135.15 54506.68 88888.00 2016-08-09 05:49:52.625 222 12590.17 135.12 54506.68 88888.00 2016-08-09 05:49:52.750 222 12590.17 135.10 54506.68 88888.00 2016-08-09 05:49:52.875 222 12590.17 135.07 54506.68 88888.00 2016-08-09 05:49:53.000 222 12590.17 135.07 54506.65 88888.00 2016-08-09 05:49:53.125 222 12590.23 135.10 54506.65 88888.00 2016-08-09 05:49:53.250 222 12590.10 135.10 54506.65 88888.00 2016-08-09 05:49:53.375 222 12590.12 135.10 54506.62 88888.00 2016-08-09 05:49:53.500 222 12590.15 135.07 54506.68 88888.00 2016-08-09 05:49:53.625 222 12590.15 135.07 54506.68 88888.00 2016-08-09 05:49:53.750 222 12590.10 135.07 54506.65 88888.00 2016-08-09 05:49:53.875 222 12590.10 135.07 54506.68 88888.00 2016-08-09 05:49:54.000 222 12590.17 135.05 54506.62 88888.00 2016-08-09 05:49:54.125 222 12590.20 135.10 54506.62 88888.00 2016-08-09 05:49:54.250 222 12590.05 135.10 54506.65 88888.00 2016-08-09 05:49:54.375 222 12590.00 135.12 54506.65 88888.00 2016-08-09 05:49:54.500 222 12590.08 135.12 54506.65 88888.00 2016-08-09 05:49:54.625 222 12590.10 135.10 54506.65 88888.00 2016-08-09 05:49:54.750 222 12590.10 135.10 54506.65 88888.00 2016-08-09 05:49:54.875 222 12590.05 135.10 54506.62 88888.00 2016-08-09 05:49:55.000 222 12590.02 135.10 54506.60 88888.00 2016-08-09 05:49:55.125 222 12590.08 135.07 54506.62 88888.00 2016-08-09 05:49:55.250 222 12590.05 135.05 54506.60 88888.00 2016-08-09 05:49:55.375 222 12590.08 135.05 54506.62 88888.00 2016-08-09 05:49:55.500 222 12590.02 135.07 54506.62 88888.00 2016-08-09 05:49:55.625 222 12590.00 135.07 54506.65 88888.00 2016-08-09 05:49:55.750 222 12590.05 135.07 54506.62 88888.00 2016-08-09 05:49:55.875 222 12590.05 135.07 54506.65 88888.00 2016-08-09 05:49:56.000 222 12589.98 135.07 54506.65 88888.00 2016-08-09 05:49:56.125 222 12589.98 135.07 54506.62 88888.00 2016-08-09 05:49:56.250 222 12589.92 135.05 54506.62 88888.00 2016-08-09 05:49:56.375 222 12589.92 135.05 54506.62 88888.00 2016-08-09 05:49:56.500 222 12589.98 135.05 54506.65 88888.00 2016-08-09 05:49:56.625 222 12589.95 135.07 54506.65 88888.00 2016-08-09 05:49:56.750 222 12589.92 135.10 54506.65 88888.00 2016-08-09 05:49:56.875 222 12589.92 135.10 54506.62 88888.00 2016-08-09 05:49:57.000 222 12589.92 135.07 54506.62 88888.00 2016-08-09 05:49:57.125 222 12589.95 135.07 54506.62 88888.00 2016-08-09 05:49:57.250 222 12589.92 135.05 54506.62 88888.00 2016-08-09 05:49:57.375 222 12589.92 135.05 54506.60 88888.00 2016-08-09 05:49:57.500 222 12589.88 135.03 54506.60 88888.00 2016-08-09 05:49:57.625 222 12589.88 135.05 54506.55 88888.00 2016-08-09 05:49:57.750 222 12589.88 135.07 54506.60 88888.00 2016-08-09 05:49:57.875 222 12589.92 135.10 54506.65 88888.00 2016-08-09 05:49:58.000 222 12589.98 135.10 54506.62 88888.00 2016-08-09 05:49:58.125 222 12589.92 135.10 54506.65 88888.00 2016-08-09 05:49:58.250 222 12589.88 135.07 54506.62 88888.00 2016-08-09 05:49:58.375 222 12589.98 135.12 54506.62 88888.00 2016-08-09 05:49:58.500 222 12590.00 135.12 54506.60 88888.00 2016-08-09 05:49:58.625 222 12589.98 135.12 54506.57 88888.00 2016-08-09 05:49:58.750 222 12589.90 135.10 54506.62 88888.00 2016-08-09 05:49:58.875 222 12589.90 135.10 54506.62 88888.00 2016-08-09 05:49:59.000 222 12589.85 135.10 54506.60 88888.00 2016-08-09 05:49:59.125 222 12589.83 135.10 54506.60 88888.00 2016-08-09 05:49:59.250 222 12589.88 135.10 54506.60 88888.00 2016-08-09 05:49:59.375 222 12589.92 135.12 54506.60 88888.00 2016-08-09 05:49:59.500 222 12589.88 135.12 54506.55 88888.00 2016-08-09 05:49:59.625 222 12589.88 135.10 54506.55 88888.00 2016-08-09 05:49:59.750 222 12589.92 135.10 54506.53 88888.00 2016-08-09 05:49:59.875 222 12590.00 135.10 54506.57 88888.00 2016-08-09 05:50:00.000 222 12589.92 135.10 54506.57 88888.00 2016-08-09 05:50:00.125 222 12589.88 135.12 54506.60 88888.00 2016-08-09 05:50:00.250 222 12589.85 135.10 54506.60 88888.00 2016-08-09 05:50:00.375 222 12589.90 135.12 54506.60 88888.00 2016-08-09 05:50:00.500 222 12589.88 135.18 54506.57 88888.00 2016-08-09 05:50:00.625 222 12589.88 135.18 54506.57 88888.00 2016-08-09 05:50:00.750 222 12589.90 135.15 54506.55 88888.00 2016-08-09 05:50:00.875 222 12589.90 135.15 54506.55 88888.00 2016-08-09 05:50:01.000 222 12589.85 135.12 54506.55 88888.00 2016-08-09 05:50:01.125 222 12589.88 135.12 54506.55 88888.00 2016-08-09 05:50:01.250 222 12589.88 135.12 54506.53 88888.00 2016-08-09 05:50:01.375 222 12589.88 135.12 54506.55 88888.00 2016-08-09 05:50:01.500 222 12589.85 135.15 54506.55 88888.00 2016-08-09 05:50:01.625 222 12589.83 135.15 54506.55 88888.00 2016-08-09 05:50:01.750 222 12589.90 135.15 54506.55 88888.00 2016-08-09 05:50:01.875 222 12589.90 135.12 54506.55 88888.00 2016-08-09 05:50:02.000 222 12589.95 135.15 54506.50 88888.00 2016-08-09 05:50:02.125 222 12590.00 135.18 54506.55 88888.00 2016-08-09 05:50:02.250 222 12589.92 135.18 54506.55 88888.00 2016-08-09 05:50:02.375 222 12589.90 135.18 54506.53 88888.00 2016-08-09 05:50:02.500 222 12589.88 135.18 54506.53 88888.00 2016-08-09 05:50:02.625 222 12589.83 135.18 54506.55 88888.00 2016-08-09 05:50:02.750 222 12589.88 135.20 54506.55 88888.00 2016-08-09 05:50:02.875 222 12589.88 135.18 54506.53 88888.00 2016-08-09 05:50:03.000 222 12589.90 135.20 54506.53 88888.00 2016-08-09 05:50:03.125 222 12589.95 135.18 54506.50 88888.00 2016-08-09 05:50:03.250 222 12589.95 135.15 54506.53 88888.00 2016-08-09 05:50:03.375 222 12589.95 135.18 54506.50 88888.00 2016-08-09 05:50:03.500 222 12589.90 135.20 54506.53 88888.00 2016-08-09 05:50:03.625 222 12589.80 135.22 54506.53 88888.00 2016-08-09 05:50:03.750 222 12589.80 135.25 54506.53 88888.00 2016-08-09 05:50:03.875 222 12589.83 135.25 54506.55 88888.00 2016-08-09 05:50:04.000 222 12589.83 135.25 54506.53 88888.00 2016-08-09 05:50:04.125 222 12589.88 135.25 54506.53 88888.00 2016-08-09 05:50:04.250 222 12589.85 135.20 54506.53 88888.00 2016-08-09 05:50:04.375 222 12589.85 135.25 54506.53 88888.00 2016-08-09 05:50:04.500 222 12589.85 135.22 54506.57 88888.00 2016-08-09 05:50:04.625 222 12589.85 135.22 54506.57 88888.00 2016-08-09 05:50:04.750 222 12589.85 135.25 54506.53 88888.00 2016-08-09 05:50:04.875 222 12589.88 135.22 54506.53 88888.00 2016-08-09 05:50:05.000 222 12589.90 135.22 54506.53 88888.00 2016-08-09 05:50:05.125 222 12589.90 135.20 54506.53 88888.00 2016-08-09 05:50:05.250 222 12589.85 135.22 54506.55 88888.00 2016-08-09 05:50:05.375 222 12589.85 135.25 54506.55 88888.00 2016-08-09 05:50:05.500 222 12589.75 135.20 54506.53 88888.00 2016-08-09 05:50:05.625 222 12589.77 135.25 54506.50 88888.00 2016-08-09 05:50:05.750 222 12589.85 135.28 54506.50 88888.00 2016-08-09 05:50:05.875 222 12589.85 135.25 54506.53 88888.00 2016-08-09 05:50:06.000 222 12589.85 135.25 54506.53 88888.00 2016-08-09 05:50:06.125 222 12589.77 135.28 54506.55 88888.00 2016-08-09 05:50:06.250 222 12589.73 135.22 54506.50 88888.00 2016-08-09 05:50:06.375 222 12589.80 135.22 54506.53 88888.00 2016-08-09 05:50:06.500 222 12589.75 135.20 54506.53 88888.00 2016-08-09 05:50:06.625 222 12589.83 135.22 54506.50 88888.00 2016-08-09 05:50:06.750 222 12589.90 135.28 54506.50 88888.00 2016-08-09 05:50:06.875 222 12589.90 135.28 54506.50 88888.00 2016-08-09 05:50:07.000 222 12589.88 135.28 54506.53 88888.00 2016-08-09 05:50:07.125 222 12589.90 135.25 54506.50 88888.00 2016-08-09 05:50:07.250 222 12589.85 135.25 54506.53 88888.00 2016-08-09 05:50:07.375 222 12589.85 135.25 54506.53 88888.00 2016-08-09 05:50:07.500 222 12589.83 135.28 54506.55 88888.00 2016-08-09 05:50:07.625 222 12589.80 135.30 54506.53 88888.00 2016-08-09 05:50:07.750 222 12589.80 135.28 54506.55 88888.00 2016-08-09 05:50:07.875 222 12589.90 135.25 54506.53 88888.00 2016-08-09 05:50:08.000 222 12589.88 135.25 54506.55 88888.00 2016-08-09 05:50:08.125 222 12589.77 135.28 54506.55 88888.00 2016-08-09 05:50:08.250 222 12589.73 135.28 54506.55 88888.00 2016-08-09 05:50:08.375 222 12589.80 135.30 54506.55 88888.00 2016-08-09 05:50:08.500 222 12589.83 135.28 54506.55 88888.00 2016-08-09 05:50:08.625 222 12589.83 135.25 54506.50 88888.00 2016-08-09 05:50:08.750 222 12589.90 135.28 54506.53 88888.00 2016-08-09 05:50:08.875 222 12589.88 135.28 54506.50 88888.00 2016-08-09 05:50:09.000 222 12589.80 135.28 54506.53 88888.00 2016-08-09 05:50:09.125 222 12589.77 135.25 54506.47 88888.00 2016-08-09 05:50:09.250 222 12589.73 135.25 54506.47 88888.00 2016-08-09 05:50:09.375 222 12589.75 135.28 54506.50 88888.00 2016-08-09 05:50:09.500 222 12589.75 135.30 54506.50 88888.00 2016-08-09 05:50:09.625 222 12589.77 135.28 54506.47 88888.00 2016-08-09 05:50:09.750 222 12589.73 135.28 54506.47 88888.00 2016-08-09 05:50:09.875 222 12589.73 135.25 54506.50 88888.00 2016-08-09 05:50:10.000 222 12589.73 135.22 54506.47 88888.00 2016-08-09 05:50:10.125 222 12589.77 135.25 54506.47 88888.00 2016-08-09 05:50:10.250 222 12589.67 135.22 54506.47 88888.00 2016-08-09 05:50:10.375 222 12589.73 135.28 54506.47 88888.00 2016-08-09 05:50:10.500 222 12589.73 135.28 54506.50 88888.00 2016-08-09 05:50:10.625 222 12589.73 135.28 54506.47 88888.00 2016-08-09 05:50:10.750 222 12589.75 135.30 54506.50 88888.00 2016-08-09 05:50:10.875 222 12589.83 135.30 54506.50 88888.00 2016-08-09 05:50:11.000 222 12589.80 135.30 54506.47 88888.00 2016-08-09 05:50:11.125 222 12589.77 135.30 54506.47 88888.00 2016-08-09 05:50:11.250 222 12589.65 135.28 54506.43 88888.00 2016-08-09 05:50:11.375 222 12589.62 135.22 54506.40 88888.00 2016-08-09 05:50:11.500 222 12589.65 135.22 54506.40 88888.00 2016-08-09 05:50:11.625 222 12589.65 135.28 54506.43 88888.00 2016-08-09 05:50:11.750 222 12589.70 135.28 54506.43 88888.00 2016-08-09 05:50:11.875 222 12589.67 135.30 54506.45 88888.00 2016-08-09 05:50:12.000 222 12589.70 135.28 54506.45 88888.00 2016-08-09 05:50:12.125 222 12589.67 135.25 54506.45 88888.00 2016-08-09 05:50:12.250 222 12589.67 135.25 54506.47 88888.00 2016-08-09 05:50:12.375 222 12589.67 135.28 54506.50 88888.00 2016-08-09 05:50:12.500 222 12589.65 135.28 54506.47 88888.00 2016-08-09 05:50:12.625 222 12589.58 135.18 54506.50 88888.00 2016-08-09 05:50:12.750 222 12589.55 135.20 54506.47 88888.00 2016-08-09 05:50:12.875 222 12589.52 135.20 54506.50 88888.00 2016-08-09 05:50:13.000 222 12589.58 135.20 54506.50 88888.00 2016-08-09 05:50:13.125 222 12589.60 135.18 54506.50 88888.00 2016-08-09 05:50:13.250 222 12589.55 135.20 54506.53 88888.00 2016-08-09 05:50:13.375 222 12589.58 135.25 54506.50 88888.00 2016-08-09 05:50:13.500 222 12589.58 135.22 54506.53 88888.00 2016-08-09 05:50:13.625 222 12589.62 135.28 54506.50 88888.00 2016-08-09 05:50:13.750 222 12589.60 135.30 54506.47 88888.00 2016-08-09 05:50:13.875 222 12589.65 135.32 54506.47 88888.00 2016-08-09 05:50:14.000 222 12589.70 135.32 54506.47 88888.00 2016-08-09 05:50:14.125 222 12589.65 135.30 54506.47 88888.00 2016-08-09 05:50:14.250 222 12589.55 135.28 54506.47 88888.00 2016-08-09 05:50:14.375 222 12589.58 135.28 54506.45 88888.00 2016-08-09 05:50:14.500 222 12589.60 135.30 54506.47 88888.00 2016-08-09 05:50:14.625 222 12589.62 135.30 54506.45 88888.00 2016-08-09 05:50:14.750 222 12589.58 135.28 54506.45 88888.00 2016-08-09 05:50:14.875 222 12589.55 135.30 54506.43 88888.00 2016-08-09 05:50:15.000 222 12589.60 135.28 54506.45 88888.00 2016-08-09 05:50:15.125 222 12589.60 135.28 54506.45 88888.00 2016-08-09 05:50:15.250 222 12589.60 135.25 54506.45 88888.00 2016-08-09 05:50:15.375 222 12589.60 135.28 54506.45 88888.00 2016-08-09 05:50:15.500 222 12589.58 135.28 54506.47 88888.00 2016-08-09 05:50:15.625 222 12589.70 135.32 54506.47 88888.00 2016-08-09 05:50:15.750 222 12589.80 135.38 54506.47 88888.00 2016-08-09 05:50:15.875 222 12589.80 135.40 54506.45 88888.00 2016-08-09 05:50:16.000 222 12589.70 135.35 54506.45 88888.00 2016-08-09 05:50:16.125 222 12589.60 135.30 54506.45 88888.00 2016-08-09 05:50:16.250 222 12589.60 135.25 54506.45 88888.00 2016-08-09 05:50:16.375 222 12589.60 135.25 54506.45 88888.00 2016-08-09 05:50:16.500 222 12589.55 135.32 54506.45 88888.00 2016-08-09 05:50:16.625 222 12589.58 135.30 54506.43 88888.00 2016-08-09 05:50:16.750 222 12589.67 135.28 54506.45 88888.00 2016-08-09 05:50:16.875 222 12589.65 135.28 54506.47 88888.00 2016-08-09 05:50:17.000 222 12589.62 135.30 54506.47 88888.00 2016-08-09 05:50:17.125 222 12589.65 135.28 54506.45 88888.00 2016-08-09 05:50:17.250 222 12589.60 135.25 54506.40 88888.00 2016-08-09 05:50:17.375 222 12589.60 135.28 54506.43 88888.00 2016-08-09 05:50:17.500 222 12589.60 135.28 54506.43 88888.00 2016-08-09 05:50:17.625 222 12589.60 135.28 54506.43 88888.00 2016-08-09 05:50:17.750 222 12589.60 135.25 54506.40 88888.00 2016-08-09 05:50:17.875 222 12589.67 135.28 54506.45 88888.00 2016-08-09 05:50:18.000 222 12589.65 135.25 54506.43 88888.00 2016-08-09 05:50:18.125 222 12589.58 135.25 54506.45 88888.00 2016-08-09 05:50:18.250 222 12589.58 135.25 54506.47 88888.00 2016-08-09 05:50:18.375 222 12589.58 135.30 54506.45 88888.00 2016-08-09 05:50:18.500 222 12589.55 135.32 54506.45 88888.00 2016-08-09 05:50:18.625 222 12589.52 135.30 54506.43 88888.00 2016-08-09 05:50:18.750 222 12589.55 135.30 54506.45 88888.00 2016-08-09 05:50:18.875 222 12589.58 135.32 54506.45 88888.00 2016-08-09 05:50:19.000 222 12589.62 135.32 54506.43 88888.00 2016-08-09 05:50:19.125 222 12589.55 135.28 54506.43 88888.00 2016-08-09 05:50:19.250 222 12589.52 135.28 54506.45 88888.00 2016-08-09 05:50:19.375 222 12589.60 135.28 54506.45 88888.00 2016-08-09 05:50:19.500 222 12589.65 135.30 54506.43 88888.00 2016-08-09 05:50:19.625 222 12589.62 135.30 54506.45 88888.00 2016-08-09 05:50:19.750 222 12589.60 135.32 54506.43 88888.00 2016-08-09 05:50:19.875 222 12589.60 135.32 54506.43 88888.00 2016-08-09 05:50:20.000 222 12589.60 135.32 54506.38 88888.00 2016-08-09 05:50:20.125 222 12589.58 135.28 54506.40 88888.00 2016-08-09 05:50:20.250 222 12589.52 135.25 54506.38 88888.00 2016-08-09 05:50:20.375 222 12589.60 135.28 54506.40 88888.00 2016-08-09 05:50:20.500 222 12589.67 135.28 54506.40 88888.00 2016-08-09 05:50:20.625 222 12589.65 135.25 54506.40 88888.00 2016-08-09 05:50:20.750 222 12589.58 135.28 54506.40 88888.00 2016-08-09 05:50:20.875 222 12589.52 135.28 54506.38 88888.00 2016-08-09 05:50:21.000 222 12589.48 135.32 54506.38 88888.00 2016-08-09 05:50:21.125 222 12589.52 135.32 54506.40 88888.00 2016-08-09 05:50:21.250 222 12589.52 135.32 54506.43 88888.00 2016-08-09 05:50:21.375 222 12589.58 135.30 54506.40 88888.00 2016-08-09 05:50:21.500 222 12589.58 135.32 54506.40 88888.00 2016-08-09 05:50:21.625 222 12589.58 135.32 54506.40 88888.00 2016-08-09 05:50:21.750 222 12589.58 135.30 54506.43 88888.00 2016-08-09 05:50:21.875 222 12589.52 135.32 54506.40 88888.00 2016-08-09 05:50:22.000 222 12589.58 135.32 54506.38 88888.00 2016-08-09 05:50:22.125 222 12589.62 135.30 54506.38 88888.00 2016-08-09 05:50:22.250 222 12589.60 135.30 54506.40 88888.00 2016-08-09 05:50:22.375 222 12589.58 135.28 54506.40 88888.00 2016-08-09 05:50:22.500 222 12589.58 135.25 54506.40 88888.00 2016-08-09 05:50:22.625 222 12589.58 135.25 54506.35 88888.00 2016-08-09 05:50:22.750 222 12589.60 135.25 54506.35 88888.00 2016-08-09 05:50:22.875 222 12589.58 135.28 54506.38 88888.00 2016-08-09 05:50:23.000 222 12589.58 135.25 54506.32 88888.00 2016-08-09 05:50:23.125 222 12589.58 135.28 54506.38 88888.00 2016-08-09 05:50:23.250 222 12589.50 135.25 54506.40 88888.00 2016-08-09 05:50:23.375 222 12589.52 135.28 54506.38 88888.00 2016-08-09 05:50:23.500 222 12589.55 135.28 54506.38 88888.00 2016-08-09 05:50:23.625 222 12589.48 135.25 54506.38 88888.00 2016-08-09 05:50:23.750 222 12589.42 135.25 54506.38 88888.00 2016-08-09 05:50:23.875 222 12589.50 135.25 54506.35 88888.00 2016-08-09 05:50:24.000 222 12589.52 135.25 54506.38 88888.00 2016-08-09 05:50:24.125 222 12589.55 135.28 54506.38 88888.00 2016-08-09 05:50:24.250 222 12589.52 135.25 54506.38 88888.00 2016-08-09 05:50:24.375 222 12589.50 135.28 54506.40 88888.00 2016-08-09 05:50:24.500 222 12589.42 135.28 54506.40 88888.00 2016-08-09 05:50:24.625 222 12589.40 135.28 54506.38 88888.00 2016-08-09 05:50:24.750 222 12589.40 135.25 54506.38 88888.00 2016-08-09 05:50:24.875 222 12589.40 135.28 54506.38 88888.00 2016-08-09 05:50:25.000 222 12589.40 135.28 54506.38 88888.00 2016-08-09 05:50:25.125 222 12589.40 135.28 54506.40 88888.00 2016-08-09 05:50:25.250 222 12589.38 135.25 54506.35 88888.00 2016-08-09 05:50:25.375 222 12589.35 135.28 54506.32 88888.00 2016-08-09 05:50:25.500 222 12589.35 135.25 54506.32 88888.00 2016-08-09 05:50:25.625 222 12589.38 135.28 54506.35 88888.00 2016-08-09 05:50:25.750 222 12589.48 135.25 54506.38 88888.00 2016-08-09 05:50:25.875 222 12589.50 135.25 54506.35 88888.00 2016-08-09 05:50:26.000 222 12589.48 135.25 54506.35 88888.00 2016-08-09 05:50:26.125 222 12589.45 135.25 54506.32 88888.00 2016-08-09 05:50:26.250 222 12589.40 135.22 54506.35 88888.00 2016-08-09 05:50:26.375 222 12589.48 135.22 54506.35 88888.00 2016-08-09 05:50:26.500 222 12589.42 135.25 54506.35 88888.00 2016-08-09 05:50:26.625 222 12589.38 135.25 54506.32 88888.00 2016-08-09 05:50:26.750 222 12589.38 135.25 54506.30 88888.00 2016-08-09 05:50:26.875 222 12589.38 135.25 54506.35 88888.00 2016-08-09 05:50:27.000 222 12589.42 135.25 54506.32 88888.00 2016-08-09 05:50:27.125 222 12589.45 135.22 54506.35 88888.00 2016-08-09 05:50:27.250 222 12589.38 135.25 54506.35 88888.00 2016-08-09 05:50:27.375 222 12589.40 135.28 54506.35 88888.00 2016-08-09 05:50:27.500 222 12589.48 135.28 54506.38 88888.00 2016-08-09 05:50:27.625 222 12589.52 135.25 54506.35 88888.00 2016-08-09 05:50:27.750 222 12589.45 135.25 54506.35 88888.00 2016-08-09 05:50:27.875 222 12589.38 135.28 54506.32 88888.00 2016-08-09 05:50:28.000 222 12589.30 135.25 54506.32 88888.00 2016-08-09 05:50:28.125 222 12589.27 135.28 54506.32 88888.00 2016-08-09 05:50:28.250 222 12589.27 135.28 54506.35 88888.00 2016-08-09 05:50:28.375 222 12589.25 135.28 54506.32 88888.00 2016-08-09 05:50:28.500 222 12589.25 135.25 54506.32 88888.00 2016-08-09 05:50:28.625 222 12589.27 135.22 54506.30 88888.00 2016-08-09 05:50:28.750 222 12589.33 135.20 54506.28 88888.00 2016-08-09 05:50:28.875 222 12589.33 135.20 54506.30 88888.00 2016-08-09 05:50:29.000 222 12589.30 135.22 54506.28 88888.00 2016-08-09 05:50:29.125 222 12589.23 135.25 54506.28 88888.00 2016-08-09 05:50:29.250 222 12589.35 135.22 54506.30 88888.00 2016-08-09 05:50:29.375 222 12589.35 135.25 54506.32 88888.00 2016-08-09 05:50:29.500 222 12589.33 135.25 54506.30 88888.00 2016-08-09 05:50:29.625 222 12589.27 135.25 54506.28 88888.00 2016-08-09 05:50:29.750 222 12589.27 135.28 54506.32 88888.00 2016-08-09 05:50:29.875 222 12589.33 135.25 54506.30 88888.00 2016-08-09 05:50:30.000 222 12589.30 135.22 54506.28 88888.00 2016-08-09 05:50:30.125 222 12589.23 135.22 54506.30 88888.00 2016-08-09 05:50:30.250 222 12589.23 135.22 54506.32 88888.00 2016-08-09 05:50:30.375 222 12589.30 135.22 54506.32 88888.00 2016-08-09 05:50:30.500 222 12589.38 135.20 54506.30 88888.00 2016-08-09 05:50:30.625 222 12589.35 135.20 54506.30 88888.00 2016-08-09 05:50:30.750 222 12589.27 135.20 54506.28 88888.00 2016-08-09 05:50:30.875 222 12589.23 135.20 54506.30 88888.00 2016-08-09 05:50:31.000 222 12589.27 135.18 54506.28 88888.00 2016-08-09 05:50:31.125 222 12589.35 135.18 54506.28 88888.00 2016-08-09 05:50:31.250 222 12589.35 135.15 54506.30 88888.00 2016-08-09 05:50:31.375 222 12589.38 135.18 54506.32 88888.00 2016-08-09 05:50:31.500 222 12589.30 135.20 54506.30 88888.00 2016-08-09 05:50:31.625 222 12589.30 135.22 54506.30 88888.00 2016-08-09 05:50:31.750 222 12589.33 135.20 54506.28 88888.00 2016-08-09 05:50:31.875 222 12589.27 135.20 54506.28 88888.00 2016-08-09 05:50:32.000 222 12589.27 135.20 54506.25 88888.00 2016-08-09 05:50:32.125 222 12589.30 135.22 54506.28 88888.00 2016-08-09 05:50:32.250 222 12589.30 135.20 54506.30 88888.00 2016-08-09 05:50:32.375 222 12589.33 135.18 54506.28 88888.00 2016-08-09 05:50:32.500 222 12589.27 135.20 54506.28 88888.00 2016-08-09 05:50:32.625 222 12589.38 135.18 54506.25 88888.00 2016-08-09 05:50:32.750 222 12589.33 135.20 54506.22 88888.00 2016-08-09 05:50:32.875 222 12589.33 135.18 54506.22 88888.00 2016-08-09 05:50:33.000 222 12589.27 135.20 54506.22 88888.00 2016-08-09 05:50:33.125 222 12589.30 135.20 54506.22 88888.00 2016-08-09 05:50:33.250 222 12589.25 135.18 54506.25 88888.00 2016-08-09 05:50:33.375 222 12589.23 135.22 54506.28 88888.00 2016-08-09 05:50:33.500 222 12589.25 135.20 54506.28 88888.00 2016-08-09 05:50:33.625 222 12589.30 135.20 54506.22 88888.00 2016-08-09 05:50:33.750 222 12589.27 135.20 54506.22 88888.00 2016-08-09 05:50:33.875 222 12589.23 135.22 54506.22 88888.00 2016-08-09 05:50:34.000 222 12589.27 135.25 54506.25 88888.00 2016-08-09 05:50:34.125 222 12589.33 135.22 54506.25 88888.00 2016-08-09 05:50:34.250 222 12589.25 135.20 54506.25 88888.00 2016-08-09 05:50:34.375 222 12589.25 135.15 54506.25 88888.00 2016-08-09 05:50:34.500 222 12589.30 135.15 54506.22 88888.00 2016-08-09 05:50:34.625 222 12589.33 135.18 54506.22 88888.00 2016-08-09 05:50:34.750 222 12589.30 135.20 54506.20 88888.00 2016-08-09 05:50:34.875 222 12589.25 135.18 54506.18 88888.00 2016-08-09 05:50:35.000 222 12589.23 135.18 54506.20 88888.00 2016-08-09 05:50:35.125 222 12589.15 135.15 54506.22 88888.00 2016-08-09 05:50:35.250 222 12589.17 135.12 54506.22 88888.00 2016-08-09 05:50:35.375 222 12589.23 135.15 54506.25 88888.00 2016-08-09 05:50:35.500 222 12589.30 135.20 54506.28 88888.00 2016-08-09 05:50:35.625 222 12589.27 135.20 54506.28 88888.00 2016-08-09 05:50:35.750 222 12589.23 135.18 54506.22 88888.00 2016-08-09 05:50:35.875 222 12589.25 135.18 54506.22 88888.00 2016-08-09 05:50:36.000 222 12589.25 135.15 54506.25 88888.00 2016-08-09 05:50:36.125 222 12589.23 135.15 54506.22 88888.00 2016-08-09 05:50:36.250 222 12589.23 135.12 54506.22 88888.00 2016-08-09 05:50:36.375 222 12589.27 135.15 54506.25 88888.00 2016-08-09 05:50:36.500 222 12589.30 135.18 54506.25 88888.00 2016-08-09 05:50:36.625 222 12589.35 135.15 54506.20 88888.00 2016-08-09 05:50:36.750 222 12589.33 135.15 54506.20 88888.00 2016-08-09 05:50:36.875 222 12589.38 135.15 54506.22 88888.00 2016-08-09 05:50:37.000 222 12589.33 135.15 54506.20 88888.00 2016-08-09 05:50:37.125 222 12589.23 135.10 54506.20 88888.00 2016-08-09 05:50:37.250 222 12589.20 135.10 54506.22 88888.00 2016-08-09 05:50:37.375 222 12589.17 135.15 54506.25 88888.00 2016-08-09 05:50:37.500 222 12589.23 135.15 54506.25 88888.00 2016-08-09 05:50:37.625 222 12589.23 135.12 54506.22 88888.00 2016-08-09 05:50:37.750 222 12589.25 135.10 54506.18 88888.00 2016-08-09 05:50:37.875 222 12589.23 135.10 54506.18 88888.00 2016-08-09 05:50:38.000 222 12589.23 135.12 54506.15 88888.00 2016-08-09 05:50:38.125 222 12589.27 135.12 54506.18 88888.00 2016-08-09 05:50:38.250 222 12589.23 135.10 54506.18 88888.00 2016-08-09 05:50:38.375 222 12589.20 135.10 54506.18 88888.00 2016-08-09 05:50:38.500 222 12589.25 135.12 54506.20 88888.00 2016-08-09 05:50:38.625 222 12589.30 135.12 54506.15 88888.00 2016-08-09 05:50:38.750 222 12589.25 135.12 54506.15 88888.00 2016-08-09 05:50:38.875 222 12589.25 135.12 54506.12 88888.00 2016-08-09 05:50:39.000 222 12589.33 135.10 54506.15 88888.00 2016-08-09 05:50:39.125 222 12589.33 135.12 54506.18 88888.00 2016-08-09 05:50:39.250 222 12589.27 135.12 54506.18 88888.00 2016-08-09 05:50:39.375 222 12589.23 135.10 54506.18 88888.00 2016-08-09 05:50:39.500 222 12589.25 135.10 54506.15 88888.00 2016-08-09 05:50:39.625 222 12589.20 135.10 54506.15 88888.00 2016-08-09 05:50:39.750 222 12589.17 135.07 54506.15 88888.00 2016-08-09 05:50:39.875 222 12589.20 135.10 54506.18 88888.00 2016-08-09 05:50:40.000 222 12589.23 135.12 54506.12 88888.00 2016-08-09 05:50:40.125 222 12589.27 135.12 54506.15 88888.00 2016-08-09 05:50:40.250 222 12589.25 135.07 54506.15 88888.00 2016-08-09 05:50:40.375 222 12589.23 135.10 54506.15 88888.00 2016-08-09 05:50:40.500 222 12589.20 135.07 54506.15 88888.00 2016-08-09 05:50:40.625 222 12589.17 135.07 54506.12 88888.00 2016-08-09 05:50:40.750 222 12589.25 135.07 54506.12 88888.00 2016-08-09 05:50:40.875 222 12589.27 135.07 54506.15 88888.00 2016-08-09 05:50:41.000 222 12589.23 135.05 54506.12 88888.00 2016-08-09 05:50:41.125 222 12589.17 135.07 54506.15 88888.00 2016-08-09 05:50:41.250 222 12589.17 135.05 54506.12 88888.00 2016-08-09 05:50:41.375 222 12589.17 135.05 54506.15 88888.00 2016-08-09 05:50:41.500 222 12589.08 135.07 54506.12 88888.00 2016-08-09 05:50:41.625 222 12589.08 135.07 54506.12 88888.00 2016-08-09 05:50:41.750 222 12589.17 135.07 54506.15 88888.00 2016-08-09 05:50:41.875 222 12589.20 135.03 54506.12 88888.00 2016-08-09 05:50:42.000 222 12589.15 134.28 54506.12 88888.00 2016-08-09 05:50:42.125 222 12589.12 133.28 54506.12 88888.00 2016-08-09 05:50:42.250 222 12589.12 133.12 54506.12 88888.00 2016-08-09 05:50:42.375 222 12589.15 133.47 54506.12 88888.00 2016-08-09 05:50:42.500 222 12589.12 133.72 54506.12 88888.00 2016-08-09 05:50:42.625 222 12589.12 134.00 54506.12 88888.00 2016-08-09 05:50:42.750 222 12589.10 134.32 54506.12 88888.00 2016-08-09 05:50:42.875 222 12589.10 134.60 54506.12 88888.00 2016-08-09 05:50:43.000 222 12589.12 134.70 54506.12 88888.00 2016-08-09 05:50:43.125 222 12589.15 134.72 54506.12 88888.00 2016-08-09 05:50:43.250 222 12589.08 134.68 54506.12 88888.00 2016-08-09 05:50:43.375 222 12589.08 134.70 54506.12 88888.00 2016-08-09 05:50:43.500 222 12589.08 134.70 54506.10 88888.00 2016-08-09 05:50:43.625 222 12589.05 134.70 54506.12 88888.00 2016-08-09 05:50:43.750 222 12588.98 134.72 54506.12 88888.00 2016-08-09 05:50:43.875 222 12588.92 134.75 54506.12 88888.00 2016-08-09 05:50:44.000 222 12588.92 134.80 54506.12 88888.00 2016-08-09 05:50:44.125 222 12588.98 134.80 54506.12 88888.00 2016-08-09 05:50:44.250 222 12588.92 134.82 54506.12 88888.00 2016-08-09 05:50:44.375 222 12588.95 134.78 54506.10 88888.00 2016-08-09 05:50:44.500 222 12588.95 134.70 54506.10 88888.00 2016-08-09 05:50:44.625 222 12589.00 134.88 54506.10 88888.00 2016-08-09 05:50:44.750 222 12589.00 135.00 54506.10 88888.00 2016-08-09 05:50:44.875 222 12589.00 135.00 54506.10 88888.00 2016-08-09 05:50:45.000 222 12589.02 134.97 54506.12 88888.00 2016-08-09 05:50:45.125 222 12589.08 135.00 54506.12 88888.00 2016-08-09 05:50:45.250 222 12589.05 134.95 54506.15 88888.00 2016-08-09 05:50:45.375 222 12589.05 134.95 54506.15 88888.00 2016-08-09 05:50:45.500 222 12589.00 134.95 54506.15 88888.00 2016-08-09 05:50:45.625 222 12589.02 134.95 54506.12 88888.00 2016-08-09 05:50:45.750 222 12588.95 134.90 54506.12 88888.00 2016-08-09 05:50:45.875 222 12588.88 134.93 54506.10 88888.00 2016-08-09 05:50:46.000 222 12588.88 134.90 54506.10 88888.00 2016-08-09 05:50:46.125 222 12588.90 134.93 54506.15 88888.00 2016-08-09 05:50:46.250 222 12588.92 134.90 54506.18 88888.00 2016-08-09 05:50:46.375 222 12588.95 134.90 54506.15 88888.00 2016-08-09 05:50:46.500 222 12588.95 134.90 54506.12 88888.00 2016-08-09 05:50:46.625 222 12588.88 134.90 54506.12 88888.00 2016-08-09 05:50:46.750 222 12588.95 134.90 54506.10 88888.00 2016-08-09 05:50:46.875 222 12589.05 134.93 54506.10 88888.00 2016-08-09 05:50:47.000 222 12589.08 134.88 54506.10 88888.00 2016-08-09 05:50:47.125 222 12589.10 134.88 54506.12 88888.00 2016-08-09 05:50:47.250 222 12589.05 134.90 54506.12 88888.00 2016-08-09 05:50:47.375 222 12589.08 134.88 54506.10 88888.00 2016-08-09 05:50:47.500 222 12589.00 134.88 54506.07 88888.00 2016-08-09 05:50:47.625 222 12588.92 134.82 54506.05 88888.00 2016-08-09 05:50:47.750 222 12589.00 134.85 54506.10 88888.00 2016-08-09 05:50:47.875 222 12588.98 134.82 54506.10 88888.00 2016-08-09 05:50:48.000 222 12588.90 134.82 54506.07 88888.00 2016-08-09 05:50:48.125 222 12588.90 134.85 54506.10 88888.00 2016-08-09 05:50:48.250 222 12588.88 134.82 54506.07 88888.00 2016-08-09 05:50:48.375 222 12588.92 134.82 54506.05 88888.00 2016-08-09 05:50:48.500 222 12588.98 134.82 54506.07 88888.00 2016-08-09 05:50:48.625 222 12588.92 134.80 54506.07 88888.00 2016-08-09 05:50:48.750 222 12588.90 134.82 54506.10 88888.00 2016-08-09 05:50:48.875 222 12588.88 134.82 54506.10 88888.00 2016-08-09 05:50:49.000 222 12588.88 134.80 54506.07 88888.00 2016-08-09 05:50:49.125 222 12588.85 134.80 54506.10 88888.00 2016-08-09 05:50:49.250 222 12588.83 134.75 54506.10 88888.00 2016-08-09 05:50:49.375 222 12588.88 134.78 54506.07 88888.00 2016-08-09 05:50:49.500 222 12588.85 134.78 54506.07 88888.00 2016-08-09 05:50:49.625 222 12588.77 134.75 54506.07 88888.00 2016-08-09 05:50:49.750 222 12588.75 134.75 54506.07 88888.00 2016-08-09 05:50:49.875 222 12588.75 134.75 54506.05 88888.00 2016-08-09 05:50:50.000 222 12588.80 134.78 54506.05 88888.00 2016-08-09 05:50:50.125 222 12588.83 134.75 54506.07 88888.00 2016-08-09 05:50:50.250 222 12588.85 134.75 54506.05 88888.00 2016-08-09 05:50:50.375 222 12588.88 134.78 54506.05 88888.00 2016-08-09 05:50:50.500 222 12588.88 134.80 54506.07 88888.00 2016-08-09 05:50:50.625 222 12588.77 134.75 54506.07 88888.00 2016-08-09 05:50:50.750 222 12588.75 134.68 54506.07 88888.00 2016-08-09 05:50:50.875 222 12588.75 134.72 54506.07 88888.00 2016-08-09 05:50:51.000 222 12588.80 134.72 54506.05 88888.00 2016-08-09 05:50:51.125 222 12588.85 134.72 54506.07 88888.00 2016-08-09 05:50:51.250 222 12588.80 134.68 54506.07 88888.00 2016-08-09 05:50:51.375 222 12588.83 134.65 54506.10 88888.00 2016-08-09 05:50:51.500 222 12588.83 134.68 54506.07 88888.00 2016-08-09 05:50:51.625 222 12588.80 134.68 54506.07 88888.00 2016-08-09 05:50:51.750 222 12588.75 134.70 54506.05 88888.00 2016-08-09 05:50:51.875 222 12588.70 134.68 54506.05 88888.00 2016-08-09 05:50:52.000 222 12588.73 134.62 54506.05 88888.00 2016-08-09 05:50:52.125 222 12588.75 134.62 54506.05 88888.00 2016-08-09 05:50:52.250 222 12588.73 134.62 54506.03 88888.00 2016-08-09 05:50:52.375 222 12588.77 134.65 54506.03 88888.00 2016-08-09 05:50:52.500 222 12588.80 134.62 54506.05 88888.00 2016-08-09 05:50:52.625 222 12588.83 134.62 54506.03 88888.00 2016-08-09 05:50:52.750 222 12588.80 134.65 54506.05 88888.00 2016-08-09 05:50:52.875 222 12588.80 134.65 54506.05 88888.00 2016-08-09 05:50:53.000 222 12588.83 134.62 54506.05 88888.00 2016-08-09 05:50:53.125 222 12588.83 134.65 54506.07 88888.00 2016-08-09 05:50:53.250 222 12588.80 134.65 54506.03 88888.00 2016-08-09 05:50:53.375 222 12588.83 134.62 54506.03 88888.00 2016-08-09 05:50:53.500 222 12588.77 134.62 54506.03 88888.00 2016-08-09 05:50:53.625 222 12588.70 134.65 54506.05 88888.00 2016-08-09 05:50:53.750 222 12588.70 134.62 54506.03 88888.00 2016-08-09 05:50:53.875 222 12588.77 134.62 54506.00 88888.00 2016-08-09 05:50:54.000 222 12588.85 134.62 54506.00 88888.00 2016-08-09 05:50:54.125 222 12588.88 134.62 54506.03 88888.00 2016-08-09 05:50:54.250 222 12588.73 134.60 54506.03 88888.00 2016-08-09 05:50:54.375 222 12588.75 134.60 54506.03 88888.00 2016-08-09 05:50:54.500 222 12588.75 134.65 54506.05 88888.00 2016-08-09 05:50:54.625 222 12588.75 134.60 54506.07 88888.00 2016-08-09 05:50:54.750 222 12588.75 134.62 54506.03 88888.00 2016-08-09 05:50:54.875 222 12588.75 134.60 54506.00 88888.00 2016-08-09 05:50:55.000 222 12588.75 134.60 54506.00 88888.00 2016-08-09 05:50:55.125 222 12588.77 134.60 54506.03 88888.00 2016-08-09 05:50:55.250 222 12588.75 134.57 54506.00 88888.00 2016-08-09 05:50:55.375 222 12588.77 134.55 54505.97 88888.00 2016-08-09 05:50:55.500 222 12588.73 134.57 54506.00 88888.00 2016-08-09 05:50:55.625 222 12588.77 134.60 54506.03 88888.00 2016-08-09 05:50:55.750 222 12588.77 134.60 54506.00 88888.00 2016-08-09 05:50:55.875 222 12588.73 134.53 54506.00 88888.00 2016-08-09 05:50:56.000 222 12588.70 134.53 54505.97 88888.00 2016-08-09 05:50:56.125 222 12588.65 134.53 54506.00 88888.00 2016-08-09 05:50:56.250 222 12588.67 134.53 54506.00 88888.00 2016-08-09 05:50:56.375 222 12588.73 134.53 54506.00 88888.00 2016-08-09 05:50:56.500 222 12588.75 134.55 54506.00 88888.00 2016-08-09 05:50:56.625 222 12588.75 134.57 54506.00 88888.00 2016-08-09 05:50:56.750 222 12588.73 134.55 54506.00 88888.00 2016-08-09 05:50:56.875 222 12588.65 134.53 54506.03 88888.00 2016-08-09 05:50:57.000 222 12588.67 134.50 54506.00 88888.00 2016-08-09 05:50:57.125 222 12588.70 134.50 54506.00 88888.00 2016-08-09 05:50:57.250 222 12588.62 134.50 54506.00 88888.00 2016-08-09 05:50:57.375 222 12588.65 134.53 54505.97 88888.00 2016-08-09 05:50:57.500 222 12588.70 134.55 54505.97 88888.00 2016-08-09 05:50:57.625 222 12588.70 134.53 54505.95 88888.00 2016-08-09 05:50:57.750 222 12588.65 134.50 54505.95 88888.00 2016-08-09 05:50:57.875 222 12588.62 134.50 54505.95 88888.00 2016-08-09 05:50:58.000 222 12588.67 134.50 54505.95 88888.00 2016-08-09 05:50:58.125 222 12588.65 134.53 54505.97 88888.00 2016-08-09 05:50:58.250 222 12588.65 134.53 54506.00 88888.00 2016-08-09 05:50:58.375 222 12588.73 134.53 54505.97 88888.00 2016-08-09 05:50:58.500 222 12588.75 134.53 54505.95 88888.00 2016-08-09 05:50:58.625 222 12588.67 134.53 54505.95 88888.00 2016-08-09 05:50:58.750 222 12588.67 134.53 54505.95 88888.00 2016-08-09 05:50:58.875 222 12588.65 134.53 54505.95 88888.00 2016-08-09 05:50:59.000 222 12588.62 134.53 54505.93 88888.00 2016-08-09 05:50:59.125 222 12588.65 134.53 54505.93 88888.00 2016-08-09 05:50:59.250 222 12588.62 134.53 54505.95 88888.00 2016-08-09 05:50:59.375 222 12588.62 134.50 54505.95 88888.00 2016-08-09 05:50:59.500 222 12588.58 134.50 54505.95 88888.00 2016-08-09 05:50:59.625 222 12588.55 134.50 54505.95 88888.00 2016-08-09 05:50:59.750 222 12588.60 134.53 54505.95 88888.00 2016-08-09 05:50:59.875 222 12588.60 134.50 54505.95 88888.00 2016-08-09 05:51:00.000 222 12588.58 134.47 54505.95 88888.00 2016-08-09 05:51:00.125 222 12588.58 134.50 54505.95 88888.00 2016-08-09 05:51:00.250 222 12588.60 134.50 54506.00 88888.00 2016-08-09 05:51:00.375 222 12588.60 134.50 54505.97 88888.00 2016-08-09 05:51:00.500 222 12588.58 134.47 54505.95 88888.00 2016-08-09 05:51:00.625 222 12588.67 134.50 54505.93 88888.00 2016-08-09 05:51:00.750 222 12588.62 134.50 54505.93 88888.00 2016-08-09 05:51:00.875 222 12588.58 134.50 54505.95 88888.00 2016-08-09 05:51:01.000 222 12588.60 134.50 54505.95 88888.00 2016-08-09 05:51:01.125 222 12588.70 134.47 54505.93 88888.00 2016-08-09 05:51:01.250 222 12588.67 134.47 54505.93 88888.00 2016-08-09 05:51:01.375 222 12588.65 134.50 54505.93 88888.00 2016-08-09 05:51:01.500 222 12588.65 134.47 54505.90 88888.00 2016-08-09 05:51:01.625 222 12588.62 134.47 54505.90 88888.00 2016-08-09 05:51:01.750 222 12588.60 134.47 54505.93 88888.00 2016-08-09 05:51:01.875 222 12588.60 134.50 54505.93 88888.00 2016-08-09 05:51:02.000 222 12588.67 134.50 54505.93 88888.00 2016-08-09 05:51:02.125 222 12588.65 134.53 54505.95 88888.00 2016-08-09 05:51:02.250 222 12588.62 134.50 54505.95 88888.00 2016-08-09 05:51:02.375 222 12588.62 134.50 54505.95 88888.00 2016-08-09 05:51:02.500 222 12588.62 134.53 54505.90 88888.00 2016-08-09 05:51:02.625 222 12588.67 134.55 54505.93 88888.00 2016-08-09 05:51:02.750 222 12588.67 134.55 54505.93 88888.00 2016-08-09 05:51:02.875 222 12588.62 134.53 54505.95 88888.00 2016-08-09 05:51:03.000 222 12588.62 134.53 54505.93 88888.00 2016-08-09 05:51:03.125 222 12588.60 134.53 54505.93 88888.00 2016-08-09 05:51:03.250 222 12588.62 134.50 54505.93 88888.00 2016-08-09 05:51:03.375 222 12588.65 134.50 54505.90 88888.00 2016-08-09 05:51:03.500 222 12588.70 134.50 54505.93 88888.00 2016-08-09 05:51:03.625 222 12588.62 134.47 54505.90 88888.00 2016-08-09 05:51:03.750 222 12588.58 134.50 54505.88 88888.00 2016-08-09 05:51:03.875 222 12588.62 134.53 54505.88 88888.00 2016-08-09 05:51:04.000 222 12588.62 134.53 54505.85 88888.00 2016-08-09 05:51:04.125 222 12588.58 134.53 54505.85 88888.00 2016-08-09 05:51:04.250 222 12588.50 134.53 54505.88 88888.00 2016-08-09 05:51:04.375 222 12588.58 134.55 54505.88 88888.00 2016-08-09 05:51:04.500 222 12588.60 134.55 54505.85 88888.00 2016-08-09 05:51:04.625 222 12588.67 134.50 54505.85 88888.00 2016-08-09 05:51:04.750 222 12588.65 134.50 54505.85 88888.00 2016-08-09 05:51:04.875 222 12588.62 134.50 54505.85 88888.00 2016-08-09 05:51:05.000 222 12588.67 134.50 54505.85 88888.00 2016-08-09 05:51:05.125 222 12588.70 134.50 54505.85 88888.00 2016-08-09 05:51:05.250 222 12588.67 134.50 54505.88 88888.00 2016-08-09 05:51:05.375 222 12588.67 134.53 54505.88 88888.00 2016-08-09 05:51:05.500 222 12588.67 134.50 54505.85 88888.00 2016-08-09 05:51:05.625 222 12588.67 134.53 54505.85 88888.00 2016-08-09 05:51:05.750 222 12588.60 134.53 54505.85 88888.00 2016-08-09 05:51:05.875 222 12588.60 134.53 54505.82 88888.00 2016-08-09 05:51:06.000 222 12588.58 134.53 54505.82 88888.00 2016-08-09 05:51:06.125 222 12588.58 134.53 54505.82 88888.00 2016-08-09 05:51:06.250 222 12588.58 134.55 54505.85 88888.00 2016-08-09 05:51:06.375 222 12588.62 134.55 54505.82 88888.00 2016-08-09 05:51:06.500 222 12588.65 134.50 54505.85 88888.00 2016-08-09 05:51:06.625 222 12588.65 134.50 54505.85 88888.00 2016-08-09 05:51:06.750 222 12588.60 134.53 54505.82 88888.00 2016-08-09 05:51:06.875 222 12588.55 134.55 54505.85 88888.00 2016-08-09 05:51:07.000 222 12588.60 134.53 54505.82 88888.00 2016-08-09 05:51:07.125 222 12588.60 134.50 54505.82 88888.00 2016-08-09 05:51:07.250 222 12588.52 134.47 54505.82 88888.00 2016-08-09 05:51:07.375 222 12588.52 134.45 54505.85 88888.00 2016-08-09 05:51:07.500 222 12588.52 134.45 54505.82 88888.00 2016-08-09 05:51:07.625 222 12588.50 134.45 54505.85 88888.00 2016-08-09 05:51:07.750 222 12588.42 134.47 54505.82 88888.00 2016-08-09 05:51:07.875 222 12588.45 134.50 54505.82 88888.00 2016-08-09 05:51:08.000 222 12588.50 134.47 54505.82 88888.00 2016-08-09 05:51:08.125 222 12588.50 134.47 54505.82 88888.00 2016-08-09 05:51:08.250 222 12588.45 134.45 54505.82 88888.00 2016-08-09 05:51:08.375 222 12588.48 134.45 54505.82 88888.00 2016-08-09 05:51:08.500 222 12588.50 134.45 54505.82 88888.00 2016-08-09 05:51:08.625 222 12588.52 134.47 54505.82 88888.00 2016-08-09 05:51:08.750 222 12588.55 134.47 54505.85 88888.00 2016-08-09 05:51:08.875 222 12588.58 134.50 54505.82 88888.00 2016-08-09 05:51:09.000 222 12588.60 134.50 54505.80 88888.00 2016-08-09 05:51:09.125 222 12588.52 134.50 54505.80 88888.00 2016-08-09 05:51:09.250 222 12588.42 134.45 54505.82 88888.00 2016-08-09 05:51:09.375 222 12588.50 134.47 54505.80 88888.00 2016-08-09 05:51:09.500 222 12588.52 134.47 54505.80 88888.00 2016-08-09 05:51:09.625 222 12588.58 134.45 54505.80 88888.00 2016-08-09 05:51:09.750 222 12588.55 134.43 54505.80 88888.00 2016-08-09 05:51:09.875 222 12588.52 134.45 54505.78 88888.00 2016-08-09 05:51:10.000 222 12588.58 134.43 54505.78 88888.00 2016-08-09 05:51:10.125 222 12588.55 134.43 54505.80 88888.00 2016-08-09 05:51:10.250 222 12588.52 134.43 54505.82 88888.00 2016-08-09 05:51:10.375 222 12588.58 134.47 54505.82 88888.00 2016-08-09 05:51:10.500 222 12588.60 134.45 54505.82 88888.00 2016-08-09 05:51:10.625 222 12588.58 134.45 54505.80 88888.00 2016-08-09 05:51:10.750 222 12588.58 134.45 54505.80 88888.00 2016-08-09 05:51:10.875 222 12588.52 134.40 54505.80 88888.00 2016-08-09 05:51:11.000 222 12588.50 134.40 54505.80 88888.00 2016-08-09 05:51:11.125 222 12588.52 134.43 54505.80 88888.00 2016-08-09 05:51:11.250 222 12588.42 134.40 54505.82 88888.00 2016-08-09 05:51:11.375 222 12588.35 134.40 54505.82 88888.00 2016-08-09 05:51:11.500 222 12588.48 134.40 54505.80 88888.00 2016-08-09 05:51:11.625 222 12588.50 134.45 54505.80 88888.00 2016-08-09 05:51:11.750 222 12588.42 134.45 54505.80 88888.00 2016-08-09 05:51:11.875 222 12588.38 134.45 54505.80 88888.00 2016-08-09 05:51:12.000 222 12588.48 134.45 54505.78 88888.00 2016-08-09 05:51:12.125 222 12588.45 134.43 54505.78 88888.00 2016-08-09 05:51:12.250 222 12588.42 134.40 54505.80 88888.00 2016-08-09 05:51:12.375 222 12588.42 134.43 54505.80 88888.00 2016-08-09 05:51:12.500 222 12588.42 134.43 54505.80 88888.00 2016-08-09 05:51:12.625 222 12588.45 134.45 54505.80 88888.00 2016-08-09 05:51:12.750 222 12588.45 134.43 54505.78 88888.00 2016-08-09 05:51:12.875 222 12588.38 134.43 54505.78 88888.00 2016-08-09 05:51:13.000 222 12588.40 134.40 54505.75 88888.00 2016-08-09 05:51:13.125 222 12588.42 134.40 54505.75 88888.00 2016-08-09 05:51:13.250 222 12588.50 134.40 54505.78 88888.00 2016-08-09 05:51:13.375 222 12588.50 134.43 54505.80 88888.00 2016-08-09 05:51:13.500 222 12588.35 134.43 54505.78 88888.00 2016-08-09 05:51:13.625 222 12588.45 134.40 54505.78 88888.00 2016-08-09 05:51:13.750 222 12588.50 134.43 54505.80 88888.00 2016-08-09 05:51:13.875 222 12588.45 134.43 54505.80 88888.00 2016-08-09 05:51:14.000 222 12588.38 134.38 54505.80 88888.00 2016-08-09 05:51:14.125 222 12588.40 134.38 54505.80 88888.00 2016-08-09 05:51:14.250 222 12588.35 134.38 54505.78 88888.00 2016-08-09 05:51:14.375 222 12588.38 134.38 54505.75 88888.00 2016-08-09 05:51:14.500 222 12588.35 134.40 54505.78 88888.00 2016-08-09 05:51:14.625 222 12588.33 134.40 54505.80 88888.00 2016-08-09 05:51:14.750 222 12588.38 134.38 54505.80 88888.00 2016-08-09 05:51:14.875 222 12588.40 134.38 54505.80 88888.00 2016-08-09 05:51:15.000 222 12588.38 134.38 54505.75 88888.00 2016-08-09 05:51:15.125 222 12588.33 134.38 54505.75 88888.00 2016-08-09 05:51:15.250 222 12588.27 134.40 54505.78 88888.00 2016-08-09 05:51:15.375 222 12588.30 134.38 54505.78 88888.00 2016-08-09 05:51:15.500 222 12588.25 134.38 54505.78 88888.00 2016-08-09 05:51:15.625 222 12588.30 134.35 54505.78 88888.00 2016-08-09 05:51:15.750 222 12588.23 134.38 54505.75 88888.00 2016-08-09 05:51:15.875 222 12588.17 134.38 54505.75 88888.00 2016-08-09 05:51:16.000 222 12588.25 134.38 54505.72 88888.00 2016-08-09 05:51:16.125 222 12588.30 134.38 54505.75 88888.00 2016-08-09 05:51:16.250 222 12588.23 134.38 54505.78 88888.00 2016-08-09 05:51:16.375 222 12588.20 134.38 54505.78 88888.00 2016-08-09 05:51:16.500 222 12588.25 134.38 54505.75 88888.00 2016-08-09 05:51:16.625 222 12588.27 134.38 54505.80 88888.00 2016-08-09 05:51:16.750 222 12588.30 134.38 54505.78 88888.00 2016-08-09 05:51:16.875 222 12588.23 134.38 54505.78 88888.00 2016-08-09 05:51:17.000 222 12588.23 134.40 54505.78 88888.00 2016-08-09 05:51:17.125 222 12588.15 134.40 54505.80 88888.00 2016-08-09 05:51:17.250 222 12588.17 134.40 54505.82 88888.00 2016-08-09 05:51:17.375 222 12588.25 134.45 54505.80 88888.00 2016-08-09 05:51:17.500 222 12588.33 134.40 54505.78 88888.00 2016-08-09 05:51:17.625 222 12588.30 134.38 54505.75 88888.00 2016-08-09 05:51:17.750 222 12588.30 134.40 54505.78 88888.00 2016-08-09 05:51:17.875 222 12588.25 134.43 54505.80 88888.00 2016-08-09 05:51:18.000 222 12588.20 134.43 54505.75 88888.00 2016-08-09 05:51:18.125 222 12588.23 134.40 54505.75 88888.00 2016-08-09 05:51:18.250 222 12588.23 134.38 54505.78 88888.00 2016-08-09 05:51:18.375 222 12588.23 134.40 54505.78 88888.00 2016-08-09 05:51:18.500 222 12588.17 134.40 54505.75 88888.00 2016-08-09 05:51:18.625 222 12588.23 134.38 54505.72 88888.00 2016-08-09 05:51:18.750 222 12588.30 134.38 54505.72 88888.00 2016-08-09 05:51:18.875 222 12588.27 134.40 54505.70 88888.00 2016-08-09 05:51:19.000 222 12588.23 134.40 54505.70 88888.00 2016-08-09 05:51:19.125 222 12588.17 134.38 54505.72 88888.00 2016-08-09 05:51:19.250 222 12588.23 134.40 54505.78 88888.00 2016-08-09 05:51:19.375 222 12588.27 134.40 54505.78 88888.00 2016-08-09 05:51:19.500 222 12588.25 134.38 54505.75 88888.00 2016-08-09 05:51:19.625 222 12588.23 134.40 54505.75 88888.00 2016-08-09 05:51:19.750 222 12588.23 134.43 54505.75 88888.00 2016-08-09 05:51:19.875 222 12588.17 134.40 54505.75 88888.00 2016-08-09 05:51:20.000 222 12588.20 134.40 54505.75 88888.00 2016-08-09 05:51:20.125 222 12588.20 134.43 54505.78 88888.00 2016-08-09 05:51:20.250 222 12588.15 134.38 54505.75 88888.00 2016-08-09 05:51:20.375 222 12588.23 134.40 54505.78 88888.00 2016-08-09 05:51:20.500 222 12588.20 134.45 54505.75 88888.00 2016-08-09 05:51:20.625 222 12588.12 134.45 54505.75 88888.00 2016-08-09 05:51:20.750 222 12588.12 134.43 54505.75 88888.00 2016-08-09 05:51:20.875 222 12588.15 134.40 54505.72 88888.00 2016-08-09 05:51:21.000 222 12588.20 134.40 54505.72 88888.00 2016-08-09 05:51:21.125 222 12588.23 134.40 54505.70 88888.00 2016-08-09 05:51:21.250 222 12588.12 134.38 54505.72 88888.00 2016-08-09 05:51:21.375 222 12588.15 134.40 54505.75 88888.00 2016-08-09 05:51:21.500 222 12588.15 134.40 54505.78 88888.00 2016-08-09 05:51:21.625 222 12588.15 134.43 54505.75 88888.00 2016-08-09 05:51:21.750 222 12588.10 134.43 54505.75 88888.00 2016-08-09 05:51:21.875 222 12588.05 134.43 54505.78 88888.00 2016-08-09 05:51:22.000 222 12588.12 134.45 54505.78 88888.00 2016-08-09 05:51:22.125 222 12588.17 134.45 54505.78 88888.00 2016-08-09 05:51:22.250 222 12588.12 134.40 54505.75 88888.00 2016-08-09 05:51:22.375 222 12588.15 134.43 54505.75 88888.00 2016-08-09 05:51:22.500 222 12588.12 134.43 54505.75 88888.00 2016-08-09 05:51:22.625 222 12588.10 134.43 54505.75 88888.00 2016-08-09 05:51:22.750 222 12588.15 134.43 54505.75 88888.00 2016-08-09 05:51:22.875 222 12588.15 134.43 54505.72 88888.00 2016-08-09 05:51:23.000 222 12588.17 134.43 54505.72 88888.00 2016-08-09 05:51:23.125 222 12588.08 134.45 54505.75 88888.00 2016-08-09 05:51:23.250 222 12587.98 134.43 54505.75 88888.00 2016-08-09 05:51:23.375 222 12587.98 134.43 54505.75 88888.00 2016-08-09 05:51:23.500 222 12587.98 134.45 54505.72 88888.00 2016-08-09 05:51:23.625 222 12588.00 134.47 54505.72 88888.00 2016-08-09 05:51:23.750 222 12588.02 134.45 54505.72 88888.00 2016-08-09 05:51:23.875 222 12588.08 134.45 54505.72 88888.00 2016-08-09 05:51:24.000 222 12588.05 134.43 54505.72 88888.00 2016-08-09 05:51:24.125 222 12588.08 134.43 54505.72 88888.00 2016-08-09 05:51:24.250 222 12588.05 134.40 54505.72 88888.00 2016-08-09 05:51:24.375 222 12588.05 134.43 54505.70 88888.00 2016-08-09 05:51:24.500 222 12588.02 134.45 54505.72 88888.00 2016-08-09 05:51:24.625 222 12588.00 134.45 54505.72 88888.00 2016-08-09 05:51:24.750 222 12588.02 134.47 54505.72 88888.00 2016-08-09 05:51:24.875 222 12588.02 134.47 54505.72 88888.00 2016-08-09 05:51:25.000 222 12588.05 134.47 54505.72 88888.00 2016-08-09 05:51:25.125 222 12588.05 134.45 54505.72 88888.00 2016-08-09 05:51:25.250 222 12588.00 134.43 54505.72 88888.00 2016-08-09 05:51:25.375 222 12588.05 134.43 54505.70 88888.00 2016-08-09 05:51:25.500 222 12588.02 134.43 54505.70 88888.00 2016-08-09 05:51:25.625 222 12588.02 134.40 54505.68 88888.00 2016-08-09 05:51:25.750 222 12588.00 134.40 54505.70 88888.00 2016-08-09 05:51:25.875 222 12588.00 134.43 54505.68 88888.00 2016-08-09 05:51:26.000 222 12588.08 134.43 54505.68 88888.00 2016-08-09 05:51:26.125 222 12588.10 134.43 54505.68 88888.00 2016-08-09 05:51:26.250 222 12588.08 134.40 54505.68 88888.00 2016-08-09 05:51:26.375 222 12588.08 134.43 54505.70 88888.00 2016-08-09 05:51:26.500 222 12588.02 134.43 54505.72 88888.00 2016-08-09 05:51:26.625 222 12588.05 134.43 54505.70 88888.00 2016-08-09 05:51:26.750 222 12588.08 134.43 54505.70 88888.00 2016-08-09 05:51:26.875 222 12588.08 134.43 54505.70 88888.00 2016-08-09 05:51:27.000 222 12588.00 134.45 54505.70 88888.00 2016-08-09 05:51:27.125 222 12588.00 134.47 54505.75 88888.00 2016-08-09 05:51:27.250 222 12588.02 134.45 54505.72 88888.00 2016-08-09 05:51:27.375 222 12588.08 134.45 54505.75 88888.00 2016-08-09 05:51:27.500 222 12588.02 134.43 54505.72 88888.00 2016-08-09 05:51:27.625 222 12587.95 134.45 54505.72 88888.00 2016-08-09 05:51:27.750 222 12587.98 134.45 54505.70 88888.00 2016-08-09 05:51:27.875 222 12587.95 134.43 54505.70 88888.00 2016-08-09 05:51:28.000 222 12587.98 134.43 54505.68 88888.00 2016-08-09 05:51:28.125 222 12588.00 134.40 54505.70 88888.00 2016-08-09 05:51:28.250 222 12588.05 134.40 54505.72 88888.00 2016-08-09 05:51:28.375 222 12588.10 134.43 54505.72 88888.00 2016-08-09 05:51:28.500 222 12588.02 134.45 54505.70 88888.00 2016-08-09 05:51:28.625 222 12587.98 134.45 54505.70 88888.00 2016-08-09 05:51:28.750 222 12588.00 134.45 54505.70 88888.00 2016-08-09 05:51:28.875 222 12588.08 134.43 54505.70 88888.00 2016-08-09 05:51:29.000 222 12588.02 134.40 54505.68 88888.00 2016-08-09 05:51:29.125 222 12588.00 134.43 54505.70 88888.00 2016-08-09 05:51:29.250 222 12587.98 134.40 54505.70 88888.00 2016-08-09 05:51:29.375 222 12587.98 134.43 54505.70 88888.00 2016-08-09 05:51:29.500 222 12587.90 134.40 54505.72 88888.00 2016-08-09 05:51:29.625 222 12587.88 134.40 54505.72 88888.00 2016-08-09 05:51:29.750 222 12587.90 134.40 54505.72 88888.00 2016-08-09 05:51:29.875 222 12587.98 134.43 54505.72 88888.00 2016-08-09 05:51:30.000 222 12587.98 134.40 54505.70 88888.00 2016-08-09 05:51:30.125 222 12587.95 134.38 54505.70 88888.00 2016-08-09 05:51:30.250 222 12587.92 134.40 54505.70 88888.00 2016-08-09 05:51:30.375 222 12587.98 134.45 54505.70 88888.00 2016-08-09 05:51:30.500 222 12587.98 134.43 54505.68 88888.00 2016-08-09 05:51:30.625 222 12587.92 134.43 54505.68 88888.00 2016-08-09 05:51:30.750 222 12587.92 134.43 54505.68 88888.00 2016-08-09 05:51:30.875 222 12587.95 134.40 54505.68 88888.00 2016-08-09 05:51:31.000 222 12587.95 134.40 54505.68 88888.00 2016-08-09 05:51:31.125 222 12587.98 134.38 54505.68 88888.00 2016-08-09 05:51:31.250 222 12587.92 134.38 54505.68 88888.00 2016-08-09 05:51:31.375 222 12587.90 134.38 54505.68 88888.00 2016-08-09 05:51:31.500 222 12587.90 134.38 54505.68 88888.00 2016-08-09 05:51:31.625 222 12587.90 134.40 54505.68 88888.00 2016-08-09 05:51:31.750 222 12587.85 134.38 54505.65 88888.00 2016-08-09 05:51:31.875 222 12587.85 134.32 54505.65 88888.00 2016-08-09 05:51:32.000 222 12587.88 134.35 54505.62 88888.00 2016-08-09 05:51:32.125 222 12587.83 134.38 54505.65 88888.00 2016-08-09 05:51:32.250 222 12587.85 134.32 54505.62 88888.00 2016-08-09 05:51:32.375 222 12587.88 134.38 54505.65 88888.00 2016-08-09 05:51:32.500 222 12587.88 134.38 54505.65 88888.00 2016-08-09 05:51:32.625 222 12587.83 134.38 54505.65 88888.00 2016-08-09 05:51:32.750 222 12587.80 134.38 54505.62 88888.00 2016-08-09 05:51:32.875 222 12587.88 134.38 54505.62 88888.00 2016-08-09 05:51:33.000 222 12587.88 134.35 54505.65 88888.00 2016-08-09 05:51:33.125 222 12587.90 134.32 54505.65 88888.00 2016-08-09 05:51:33.250 222 12587.88 134.35 54505.68 88888.00 2016-08-09 05:51:33.375 222 12587.90 134.35 54505.65 88888.00 2016-08-09 05:51:33.500 222 12587.88 134.35 54505.65 88888.00 2016-08-09 05:51:33.625 222 12587.83 134.35 54505.70 88888.00 2016-08-09 05:51:33.750 222 12587.75 134.35 54505.70 88888.00 2016-08-09 05:51:33.875 222 12587.77 134.32 54505.70 88888.00 2016-08-09 05:51:34.000 222 12587.85 134.32 54505.68 88888.00 2016-08-09 05:51:34.125 222 12587.88 134.35 54505.65 88888.00 2016-08-09 05:51:34.250 222 12587.83 134.35 54505.68 88888.00 2016-08-09 05:51:34.375 222 12587.85 134.32 54505.70 88888.00 2016-08-09 05:51:34.500 222 12587.85 134.32 54505.70 88888.00 2016-08-09 05:51:34.625 222 12587.80 134.35 54505.68 88888.00 2016-08-09 05:51:34.750 222 12587.75 134.32 54505.68 88888.00 2016-08-09 05:51:34.875 222 12587.77 134.32 54505.65 88888.00 2016-08-09 05:51:35.000 222 12587.83 134.30 54505.65 88888.00 2016-08-09 05:51:35.125 222 12587.83 134.30 54505.65 88888.00 2016-08-09 05:51:35.250 222 12587.75 134.28 54505.65 88888.00 2016-08-09 05:51:35.375 222 12587.77 134.30 54505.65 88888.00 2016-08-09 05:51:35.500 222 12587.77 134.32 54505.65 88888.00 2016-08-09 05:51:35.625 222 12587.80 134.32 54505.65 88888.00 2016-08-09 05:51:35.750 222 12587.73 134.28 54505.62 88888.00 2016-08-09 05:51:35.875 222 12587.70 134.30 54505.65 88888.00 2016-08-09 05:51:36.000 222 12587.67 134.30 54505.65 88888.00 2016-08-09 05:51:36.125 222 12587.67 134.30 54505.65 88888.00 2016-08-09 05:51:36.250 222 12587.65 134.30 54505.70 88888.00 2016-08-09 05:51:36.375 222 12587.65 134.30 54505.68 88888.00 2016-08-09 05:51:36.500 222 12587.67 134.32 54505.68 88888.00 2016-08-09 05:51:36.625 222 12587.62 134.32 54505.68 88888.00 2016-08-09 05:51:36.750 222 12587.62 134.32 54505.65 88888.00 2016-08-09 05:51:36.875 222 12587.67 134.30 54505.68 88888.00 2016-08-09 05:51:37.000 222 12587.70 134.30 54505.65 88888.00 2016-08-09 05:51:37.125 222 12587.73 134.30 54505.68 88888.00 2016-08-09 05:51:37.250 222 12587.70 134.28 54505.68 88888.00 2016-08-09 05:51:37.375 222 12587.73 134.30 54505.68 88888.00 2016-08-09 05:51:37.500 222 12587.70 134.30 54505.68 88888.00 2016-08-09 05:51:37.625 222 12587.73 134.30 54505.68 88888.00 2016-08-09 05:51:37.750 222 12587.75 134.30 54505.68 88888.00 2016-08-09 05:51:37.875 222 12587.73 134.32 54505.68 88888.00 2016-08-09 05:51:38.000 222 12587.70 134.32 54505.68 88888.00 2016-08-09 05:51:38.125 222 12587.67 134.30 54505.70 88888.00 2016-08-09 05:51:38.250 222 12587.58 134.30 54505.68 88888.00 2016-08-09 05:51:38.375 222 12587.62 134.35 54505.68 88888.00 2016-08-09 05:51:38.500 222 12587.65 134.35 54505.68 88888.00 2016-08-09 05:51:38.625 222 12587.70 134.35 54505.70 88888.00 2016-08-09 05:51:38.750 222 12587.77 134.35 54505.65 88888.00 2016-08-09 05:51:38.875 222 12587.75 134.35 54505.65 88888.00 2016-08-09 05:51:39.000 222 12587.65 134.32 54505.65 88888.00 2016-08-09 05:51:39.125 222 12587.65 134.30 54505.68 88888.00 2016-08-09 05:51:39.250 222 12587.67 134.30 54505.70 88888.00 2016-08-09 05:51:39.375 222 12587.67 134.32 54505.68 88888.00 2016-08-09 05:51:39.500 222 12587.67 134.35 54505.68 88888.00 2016-08-09 05:51:39.625 222 12587.70 134.35 54505.68 88888.00 2016-08-09 05:51:39.750 222 12587.70 134.32 54505.68 88888.00 2016-08-09 05:51:39.875 222 12587.67 134.32 54505.65 88888.00 2016-08-09 05:51:40.000 222 12587.62 134.32 54505.68 88888.00 2016-08-09 05:51:40.125 222 12587.62 134.35 54505.68 88888.00 2016-08-09 05:51:40.250 222 12587.58 134.35 54505.65 88888.00 2016-08-09 05:51:40.375 222 12587.58 134.32 54505.65 88888.00 2016-08-09 05:51:40.500 222 12587.62 134.35 54505.65 88888.00 2016-08-09 05:51:40.625 222 12587.65 134.35 54505.65 88888.00 2016-08-09 05:51:40.750 222 12587.67 134.32 54505.65 88888.00 2016-08-09 05:51:40.875 222 12587.62 134.32 54505.65 88888.00 2016-08-09 05:51:41.000 222 12587.55 134.32 54505.65 88888.00 2016-08-09 05:51:41.125 222 12587.52 134.30 54505.65 88888.00 2016-08-09 05:51:41.250 222 12587.60 134.32 54505.62 88888.00 2016-08-09 05:51:41.375 222 12587.65 134.35 54505.65 88888.00 2016-08-09 05:51:41.500 222 12587.67 134.35 54505.65 88888.00 2016-08-09 05:51:41.625 222 12587.58 134.35 54505.62 88888.00 2016-08-09 05:51:41.750 222 12587.55 134.35 54505.60 88888.00 2016-08-09 05:51:41.875 222 12587.58 134.38 54505.62 88888.00 2016-08-09 05:51:42.000 222 12587.55 134.38 54505.62 88888.00 2016-08-09 05:51:42.125 222 12587.55 134.38 54505.65 88888.00 2016-08-09 05:51:42.250 222 12587.52 134.38 54505.65 88888.00 2016-08-09 05:51:42.375 222 12587.50 134.38 54505.65 88888.00 2016-08-09 05:51:42.500 222 12587.50 134.40 54505.65 88888.00 2016-08-09 05:51:42.625 222 12587.52 134.38 54505.65 88888.00 2016-08-09 05:51:42.750 222 12587.50 134.38 54505.65 88888.00 2016-08-09 05:51:42.875 222 12587.48 134.40 54505.65 88888.00 2016-08-09 05:51:43.000 222 12587.45 134.38 54505.65 88888.00 2016-08-09 05:51:43.125 222 12587.50 134.40 54505.68 88888.00 2016-08-09 05:51:43.250 222 12587.52 134.40 54505.65 88888.00 2016-08-09 05:51:43.375 222 12587.52 134.45 54505.65 88888.00 2016-08-09 05:51:43.500 222 12587.50 134.45 54505.65 88888.00 2016-08-09 05:51:43.625 222 12587.52 134.43 54505.65 88888.00 2016-08-09 05:51:43.750 222 12587.48 134.45 54505.68 88888.00 2016-08-09 05:51:43.875 222 12587.50 134.47 54505.68 88888.00 2016-08-09 05:51:44.000 222 12587.48 134.45 54505.65 88888.00 2016-08-09 05:51:44.125 222 12587.45 134.45 54505.65 88888.00 2016-08-09 05:51:44.250 222 12587.48 134.47 54505.68 88888.00 2016-08-09 05:51:44.375 222 12587.48 134.50 54505.68 88888.00 2016-08-09 05:51:44.500 222 12587.40 134.50 54505.68 88888.00 2016-08-09 05:51:44.625 222 12587.38 134.50 54505.68 88888.00 2016-08-09 05:51:44.750 222 12587.42 134.53 54505.68 88888.00 2016-08-09 05:51:44.875 222 12587.50 134.55 54505.65 88888.00 2016-08-09 05:51:45.000 222 12587.48 134.57 54505.65 88888.00 2016-08-09 05:51:45.125 222 12587.42 134.55 54505.68 88888.00 2016-08-09 05:51:45.250 222 12587.42 134.53 54505.68 88888.00 2016-08-09 05:51:45.375 222 12587.48 134.53 54505.68 88888.00 2016-08-09 05:51:45.500 222 12587.45 134.53 54505.65 88888.00 2016-08-09 05:51:45.625 222 12587.40 134.55 54505.68 88888.00 2016-08-09 05:51:45.750 222 12587.38 134.55 54505.65 88888.00 2016-08-09 05:51:45.875 222 12587.48 134.55 54505.65 88888.00 2016-08-09 05:51:46.000 222 12587.50 134.53 54505.68 88888.00 2016-08-09 05:51:46.125 222 12587.48 134.53 54505.68 88888.00 2016-08-09 05:51:46.250 222 12587.40 134.55 54505.68 88888.00 2016-08-09 05:51:46.375 222 12587.38 134.57 54505.68 88888.00 2016-08-09 05:51:46.500 222 12587.40 134.60 54505.68 88888.00 2016-08-09 05:51:46.625 222 12587.40 134.57 54505.65 88888.00 2016-08-09 05:51:46.750 222 12587.42 134.57 54505.65 88888.00 2016-08-09 05:51:46.875 222 12587.38 134.60 54505.65 88888.00 2016-08-09 05:51:47.000 222 12587.33 134.60 54505.62 88888.00 2016-08-09 05:51:47.125 222 12587.35 134.60 54505.65 88888.00 2016-08-09 05:51:47.250 222 12587.35 134.60 54505.62 88888.00 2016-08-09 05:51:47.375 222 12587.42 134.62 54505.65 88888.00 2016-08-09 05:51:47.500 222 12587.45 134.65 54505.65 88888.00 2016-08-09 05:51:47.625 222 12587.42 134.68 54505.65 88888.00 2016-08-09 05:51:47.750 222 12587.38 134.65 54505.65 88888.00 2016-08-09 05:51:47.875 222 12587.35 134.65 54505.65 88888.00 2016-08-09 05:51:48.000 222 12587.35 134.65 54505.65 88888.00 2016-08-09 05:51:48.125 222 12587.38 134.65 54505.65 88888.00 2016-08-09 05:51:48.250 222 12587.38 134.62 54505.65 88888.00 2016-08-09 05:51:48.375 222 12587.40 134.65 54505.68 88888.00 2016-08-09 05:51:48.500 222 12587.38 134.70 54505.65 88888.00 2016-08-09 05:51:48.625 222 12587.27 134.70 54505.65 88888.00 2016-08-09 05:51:48.750 222 12587.27 134.70 54505.62 88888.00 2016-08-09 05:51:48.875 222 12587.35 134.70 54505.65 88888.00 2016-08-09 05:51:49.000 222 12587.38 134.68 54505.62 88888.00 2016-08-09 05:51:49.125 222 12587.35 134.70 54505.62 88888.00 2016-08-09 05:51:49.250 222 12587.33 134.70 54505.65 88888.00 2016-08-09 05:51:49.375 222 12587.35 134.72 54505.65 88888.00 2016-08-09 05:51:49.500 222 12587.35 134.75 54505.65 88888.00 2016-08-09 05:51:49.625 222 12587.33 134.75 54505.62 88888.00 2016-08-09 05:51:49.750 222 12587.27 134.75 54505.62 88888.00 2016-08-09 05:51:49.875 222 12587.25 134.78 54505.62 88888.00 2016-08-09 05:51:50.000 222 12587.23 134.75 54505.65 88888.00 2016-08-09 05:51:50.125 222 12587.23 134.72 54505.65 88888.00 2016-08-09 05:51:50.250 222 12587.20 134.72 54505.68 88888.00 2016-08-09 05:51:50.375 222 12587.25 134.75 54505.65 88888.00 2016-08-09 05:51:50.500 222 12587.27 134.80 54505.65 88888.00 2016-08-09 05:51:50.625 222 12587.27 134.78 54505.65 88888.00 2016-08-09 05:51:50.750 222 12587.27 134.78 54505.65 88888.00 2016-08-09 05:51:50.875 222 12587.27 134.80 54505.65 88888.00 2016-08-09 05:51:51.000 222 12587.33 134.80 54505.60 88888.00 2016-08-09 05:51:51.125 222 12587.27 134.80 54505.60 88888.00 2016-08-09 05:51:51.250 222 12587.20 134.82 54505.60 88888.00 2016-08-09 05:51:51.375 222 12587.23 134.85 54505.60 88888.00 2016-08-09 05:51:51.500 222 12587.25 134.85 54505.60 88888.00 2016-08-09 05:51:51.625 222 12587.27 134.85 54505.60 88888.00 2016-08-09 05:51:51.750 222 12587.25 134.88 54505.62 88888.00 2016-08-09 05:51:51.875 222 12587.23 134.85 54505.60 88888.00 2016-08-09 05:51:52.000 222 12587.20 134.85 54505.57 88888.00 2016-08-09 05:51:52.125 222 12587.23 134.88 54505.60 88888.00 2016-08-09 05:51:52.250 222 12587.23 134.88 54505.60 88888.00 2016-08-09 05:51:52.375 222 12587.25 134.88 54505.62 88888.00 2016-08-09 05:51:52.500 222 12587.17 134.88 54505.62 88888.00 2016-08-09 05:51:52.625 222 12587.15 134.85 54505.62 88888.00 2016-08-09 05:51:52.750 222 12587.17 134.90 54505.65 88888.00 2016-08-09 05:51:52.875 222 12587.15 134.93 54505.62 88888.00 2016-08-09 05:51:53.000 222 12587.17 134.93 54505.60 88888.00 2016-08-09 05:51:53.125 222 12587.20 134.90 54505.60 88888.00 2016-08-09 05:51:53.250 222 12587.17 134.90 54505.60 88888.00 2016-08-09 05:51:53.375 222 12587.17 134.90 54505.57 88888.00 2016-08-09 05:51:53.500 222 12587.15 134.90 54505.65 88888.00 2016-08-09 05:51:53.625 222 12587.12 134.93 54505.65 88888.00 2016-08-09 05:51:53.750 222 12587.17 134.95 54505.62 88888.00 2016-08-09 05:51:53.875 222 12587.12 134.97 54505.62 88888.00 2016-08-09 05:51:54.000 222 12587.08 134.97 54505.60 88888.00 2016-08-09 05:51:54.125 222 12587.05 134.95 54505.62 88888.00 2016-08-09 05:51:54.250 222 12587.02 134.95 54505.65 88888.00 2016-08-09 05:51:54.375 222 12587.10 135.00 54505.62 88888.00 2016-08-09 05:51:54.500 222 12587.12 135.00 54505.62 88888.00 2016-08-09 05:51:54.625 222 12587.05 134.97 54505.62 88888.00 2016-08-09 05:51:54.750 222 12587.05 135.00 54505.65 88888.00 2016-08-09 05:51:54.875 222 12587.08 135.05 54505.62 88888.00 2016-08-09 05:51:55.000 222 12587.10 135.00 54505.60 88888.00 2016-08-09 05:51:55.125 222 12587.15 135.03 54505.60 88888.00 2016-08-09 05:51:55.250 222 12587.10 135.00 54505.60 88888.00 2016-08-09 05:51:55.375 222 12587.12 135.03 54505.62 88888.00 2016-08-09 05:51:55.500 222 12587.10 135.05 54505.65 88888.00 2016-08-09 05:51:55.625 222 12587.05 135.03 54505.62 88888.00 2016-08-09 05:51:55.750 222 12587.05 135.07 54505.62 88888.00 2016-08-09 05:51:55.875 222 12587.08 135.07 54505.62 88888.00 2016-08-09 05:51:56.000 222 12587.08 135.07 54505.60 88888.00 2016-08-09 05:51:56.125 222 12587.08 135.10 54505.62 88888.00 2016-08-09 05:51:56.250 222 12587.08 135.07 54505.65 88888.00 2016-08-09 05:51:56.375 222 12587.12 135.07 54505.62 88888.00 2016-08-09 05:51:56.500 222 12587.10 135.05 54505.60 88888.00 2016-08-09 05:51:56.625 222 12587.10 135.07 54505.62 88888.00 2016-08-09 05:51:56.750 222 12587.12 135.10 54505.62 88888.00 2016-08-09 05:51:56.875 222 12587.08 135.15 54505.62 88888.00 2016-08-09 05:51:57.000 222 12587.10 135.18 54505.62 88888.00 2016-08-09 05:51:57.125 222 12587.05 135.18 54505.62 88888.00 2016-08-09 05:51:57.250 222 12587.02 135.12 54505.62 88888.00 2016-08-09 05:51:57.375 222 12587.05 135.15 54505.62 88888.00 2016-08-09 05:51:57.500 222 12587.15 135.18 54505.62 88888.00 2016-08-09 05:51:57.625 222 12587.15 135.15 54505.60 88888.00 2016-08-09 05:51:57.750 222 12587.10 135.20 54505.60 88888.00 2016-08-09 05:51:57.875 222 12587.05 135.18 54505.60 88888.00 2016-08-09 05:51:58.000 222 12587.05 135.18 54505.60 88888.00 2016-08-09 05:51:58.125 222 12587.08 135.20 54505.60 88888.00 2016-08-09 05:51:58.250 222 12587.08 135.18 54505.60 88888.00 2016-08-09 05:51:58.375 222 12587.10 135.18 54505.57 88888.00 2016-08-09 05:51:58.500 222 12587.08 135.18 54505.60 88888.00 2016-08-09 05:51:58.625 222 12587.08 135.18 54505.60 88888.00 2016-08-09 05:51:58.750 222 12587.10 135.20 54505.60 88888.00 2016-08-09 05:51:58.875 222 12587.12 135.22 54505.60 88888.00 2016-08-09 05:51:59.000 222 12587.17 135.25 54505.60 88888.00 2016-08-09 05:51:59.125 222 12587.17 135.25 54505.60 88888.00 2016-08-09 05:51:59.250 222 12587.10 135.20 54505.62 88888.00 2016-08-09 05:51:59.375 222 12587.17 135.22 54505.60 88888.00 2016-08-09 05:51:59.500 222 12587.17 135.22 54505.60 88888.00 2016-08-09 05:51:59.625 222 12587.17 135.20 54505.60 88888.00 2016-08-09 05:51:59.750 222 12587.15 135.22 54505.62 88888.00 2016-08-09 05:51:59.875 222 12587.12 135.25 54505.57 88888.00 2016-08-09 05:52:00.000 222 12587.10 135.28 54505.57 88888.00 2016-08-09 05:52:00.125 222 12587.08 135.25 54505.57 88888.00 2016-08-09 05:52:00.250 222 12587.08 135.25 54505.60 88888.00 2016-08-09 05:52:00.375 222 12587.08 135.28 54505.60 88888.00 2016-08-09 05:52:00.500 222 12587.02 135.28 54505.60 88888.00 2016-08-09 05:52:00.625 222 12587.05 135.28 54505.57 88888.00 2016-08-09 05:52:00.750 222 12587.10 135.32 54505.60 88888.00 2016-08-09 05:52:00.875 222 12587.12 135.32 54505.60 88888.00 2016-08-09 05:52:01.000 222 12587.12 135.32 54505.57 88888.00 2016-08-09 05:52:01.125 222 12587.10 135.32 54505.57 88888.00 2016-08-09 05:52:01.250 222 12587.05 135.30 54505.60 88888.00 2016-08-09 05:52:01.375 222 12587.08 135.35 54505.60 88888.00 2016-08-09 05:52:01.500 222 12587.08 135.38 54505.60 88888.00 2016-08-09 05:52:01.625 222 12587.10 135.38 54505.60 88888.00 2016-08-09 05:52:01.750 222 12587.10 135.35 54505.60 88888.00 2016-08-09 05:52:01.875 222 12587.08 135.32 54505.60 88888.00 2016-08-09 05:52:02.000 222 12587.08 135.35 54505.60 88888.00 2016-08-09 05:52:02.125 222 12587.00 135.38 54505.60 88888.00 2016-08-09 05:52:02.250 222 12587.05 135.40 54505.60 88888.00 2016-08-09 05:52:02.375 222 12587.08 135.45 54505.62 88888.00 2016-08-09 05:52:02.500 222 12587.10 135.45 54505.62 88888.00 2016-08-09 05:52:02.625 222 12587.02 135.45 54505.57 88888.00 2016-08-09 05:52:02.750 222 12587.00 135.45 54505.57 88888.00 2016-08-09 05:52:02.875 222 12587.02 135.45 54505.57 88888.00 2016-08-09 05:52:03.000 222 12587.02 135.43 54505.57 88888.00 2016-08-09 05:52:03.125 222 12586.98 135.45 54505.57 88888.00 2016-08-09 05:52:03.250 222 12587.00 135.47 54505.57 88888.00 2016-08-09 05:52:03.375 222 12587.00 135.50 54505.57 88888.00 2016-08-09 05:52:03.500 222 12587.00 135.50 54505.60 88888.00 2016-08-09 05:52:03.625 222 12587.08 135.45 54505.60 88888.00 2016-08-09 05:52:03.750 222 12587.12 135.47 54505.60 88888.00 2016-08-09 05:52:03.875 222 12587.12 135.47 54505.60 88888.00 2016-08-09 05:52:04.000 222 12587.02 135.53 54505.60 88888.00 2016-08-09 05:52:04.125 222 12586.95 135.50 54505.65 88888.00 2016-08-09 05:52:04.250 222 12586.98 135.50 54505.60 88888.00 2016-08-09 05:52:04.375 222 12587.02 135.53 54505.60 88888.00 2016-08-09 05:52:04.500 222 12587.05 135.57 54505.60 88888.00 2016-08-09 05:52:04.625 222 12587.08 135.57 54505.60 88888.00 2016-08-09 05:52:04.750 222 12587.02 135.53 54505.60 88888.00 2016-08-09 05:52:04.875 222 12586.95 135.53 54505.60 88888.00 2016-08-09 05:52:05.000 222 12586.90 135.55 54505.57 88888.00 2016-08-09 05:52:05.125 222 12586.88 135.60 54505.60 88888.00 2016-08-09 05:52:05.250 222 12586.88 135.57 54505.62 88888.00 2016-08-09 05:52:05.375 222 12587.00 135.57 54505.60 88888.00 2016-08-09 05:52:05.500 222 12587.00 135.62 54505.62 88888.00 2016-08-09 05:52:05.625 222 12587.02 135.62 54505.60 88888.00 2016-08-09 05:52:05.750 222 12587.02 135.62 54505.57 88888.00 2016-08-09 05:52:05.875 222 12586.98 135.57 54505.57 88888.00 2016-08-09 05:52:06.000 222 12586.92 135.57 54505.57 88888.00 2016-08-09 05:52:06.125 222 12586.98 135.60 54505.55 88888.00 2016-08-09 05:52:06.250 222 12586.98 135.60 54505.57 88888.00 2016-08-09 05:52:06.375 222 12587.00 135.62 54505.57 88888.00 2016-08-09 05:52:06.500 222 12586.95 135.65 54505.60 88888.00 2016-08-09 05:52:06.625 222 12586.90 135.68 54505.57 88888.00 2016-08-09 05:52:06.750 222 12586.95 135.70 54505.57 88888.00 2016-08-09 05:52:06.875 222 12586.98 135.70 54505.60 88888.00 2016-08-09 05:52:07.000 222 12586.95 135.70 54505.57 88888.00 2016-08-09 05:52:07.125 222 12586.90 135.70 54505.55 88888.00 2016-08-09 05:52:07.250 222 12586.88 135.70 54505.55 88888.00 2016-08-09 05:52:07.375 222 12586.90 135.70 54505.57 88888.00 2016-08-09 05:52:07.500 222 12586.85 135.70 54505.57 88888.00 2016-08-09 05:52:07.625 222 12586.88 135.70 54505.57 88888.00 2016-08-09 05:52:07.750 222 12586.92 135.75 54505.57 88888.00 2016-08-09 05:52:07.875 222 12586.92 135.75 54505.55 88888.00 2016-08-09 05:52:08.000 222 12586.90 135.72 54505.55 88888.00 2016-08-09 05:52:08.125 222 12586.88 135.75 54505.57 88888.00 2016-08-09 05:52:08.250 222 12586.85 135.75 54505.57 88888.00 2016-08-09 05:52:08.375 222 12586.88 135.78 54505.55 88888.00 2016-08-09 05:52:08.500 222 12586.88 135.78 54505.55 88888.00 2016-08-09 05:52:08.625 222 12586.83 135.80 54505.55 88888.00 2016-08-09 05:52:08.750 222 12586.88 135.80 54505.55 88888.00 2016-08-09 05:52:08.875 222 12586.88 135.78 54505.53 88888.00 2016-08-09 05:52:09.000 222 12586.88 135.75 54505.53 88888.00 2016-08-09 05:52:09.125 222 12586.90 135.78 54505.55 88888.00 2016-08-09 05:52:09.250 222 12586.88 135.78 54505.57 88888.00 2016-08-09 05:52:09.375 222 12586.92 135.80 54505.57 88888.00 2016-08-09 05:52:09.500 222 12586.85 135.80 54505.57 88888.00 2016-08-09 05:52:09.625 222 12586.80 135.82 54505.57 88888.00 2016-08-09 05:52:09.750 222 12586.83 135.82 54505.57 88888.00 2016-08-09 05:52:09.875 222 12586.90 135.82 54505.57 88888.00 2016-08-09 05:52:10.000 222 12586.88 135.82 54505.57 88888.00 2016-08-09 05:52:10.125 222 12586.85 135.85 54505.57 88888.00 2016-08-09 05:52:10.250 222 12586.80 135.82 54505.57 88888.00 2016-08-09 05:52:10.375 222 12586.88 135.85 54505.60 88888.00 2016-08-09 05:52:10.500 222 12586.88 135.88 54505.57 88888.00 2016-08-09 05:52:10.625 222 12586.88 135.90 54505.57 88888.00 2016-08-09 05:52:10.750 222 12586.90 135.90 54505.57 88888.00 2016-08-09 05:52:10.875 222 12586.90 135.88 54505.57 88888.00 2016-08-09 05:52:11.000 222 12586.85 135.88 54505.55 88888.00 2016-08-09 05:52:11.125 222 12586.85 135.85 54505.55 88888.00 2016-08-09 05:52:11.250 222 12586.83 135.82 54505.57 88888.00 2016-08-09 05:52:11.375 222 12586.90 135.88 54505.60 88888.00 2016-08-09 05:52:11.500 222 12586.98 135.88 54505.60 88888.00 2016-08-09 05:52:11.625 222 12587.02 135.90 54505.60 88888.00 2016-08-09 05:52:11.750 222 12586.95 135.90 54505.57 88888.00 2016-08-09 05:52:11.875 222 12586.90 135.90 54505.57 88888.00 2016-08-09 05:52:12.000 222 12586.88 135.93 54505.57 88888.00 2016-08-09 05:52:12.125 222 12586.85 135.93 54505.57 88888.00 2016-08-09 05:52:12.250 222 12586.90 135.88 54505.57 88888.00 2016-08-09 05:52:12.375 222 12586.98 135.88 54505.57 88888.00 2016-08-09 05:52:12.500 222 12586.95 135.90 54505.60 88888.00 2016-08-09 05:52:12.625 222 12586.88 135.93 54505.60 88888.00 2016-08-09 05:52:12.750 222 12586.83 135.95 54505.62 88888.00 2016-08-09 05:52:12.875 222 12586.83 135.93 54505.60 88888.00 2016-08-09 05:52:13.000 222 12586.88 135.93 54505.60 88888.00 2016-08-09 05:52:13.125 222 12586.85 135.95 54505.60 88888.00 2016-08-09 05:52:13.250 222 12586.80 135.95 54505.57 88888.00 2016-08-09 05:52:13.375 222 12586.90 135.95 54505.57 88888.00 2016-08-09 05:52:13.500 222 12586.90 135.95 54505.60 88888.00 2016-08-09 05:52:13.625 222 12586.88 135.95 54505.60 88888.00 2016-08-09 05:52:13.750 222 12586.83 135.97 54505.57 88888.00 2016-08-09 05:52:13.875 222 12586.80 135.97 54505.57 88888.00 2016-08-09 05:52:14.000 222 12586.80 136.00 54505.55 88888.00 2016-08-09 05:52:14.125 222 12586.80 135.97 54505.57 88888.00 2016-08-09 05:52:14.250 222 12586.80 135.93 54505.57 88888.00 2016-08-09 05:52:14.375 222 12586.88 135.97 54505.60 88888.00 2016-08-09 05:52:14.500 222 12586.92 135.97 54505.60 88888.00 2016-08-09 05:52:14.625 222 12586.92 135.95 54505.55 88888.00 2016-08-09 05:52:14.750 222 12586.92 135.97 54505.55 88888.00 2016-08-09 05:52:14.875 222 12586.90 136.00 54505.55 88888.00 2016-08-09 05:52:15.000 222 12586.85 135.97 54505.53 88888.00 2016-08-09 05:52:15.125 222 12586.88 136.00 54505.55 88888.00 2016-08-09 05:52:15.250 222 12586.90 135.97 54505.55 88888.00 2016-08-09 05:52:15.375 222 12586.92 136.03 54505.55 88888.00 2016-08-09 05:52:15.500 222 12586.85 136.00 54505.55 88888.00 2016-08-09 05:52:15.625 222 12586.85 136.00 54505.55 88888.00 2016-08-09 05:52:15.750 222 12586.90 136.03 54505.53 88888.00 2016-08-09 05:52:15.875 222 12586.90 136.00 54505.53 88888.00 2016-08-09 05:52:16.000 222 12586.95 136.03 54505.55 88888.00 2016-08-09 05:52:16.125 222 12586.95 136.03 54505.57 88888.00 2016-08-09 05:52:16.250 222 12586.90 136.03 54505.57 88888.00 2016-08-09 05:52:16.375 222 12586.92 136.03 54505.53 88888.00 2016-08-09 05:52:16.500 222 12586.95 136.03 54505.53 88888.00 2016-08-09 05:52:16.625 222 12586.98 136.03 54505.53 88888.00 2016-08-09 05:52:16.750 222 12587.00 136.05 54505.55 88888.00 2016-08-09 05:52:16.875 222 12587.02 136.07 54505.50 88888.00 2016-08-09 05:52:17.000 222 12586.92 136.03 54505.53 88888.00 2016-08-09 05:52:17.125 222 12586.88 136.03 54505.53 88888.00 2016-08-09 05:52:17.250 222 12586.83 136.05 54505.55 88888.00 2016-08-09 05:52:17.375 222 12586.90 136.10 54505.57 88888.00 2016-08-09 05:52:17.500 222 12586.90 136.10 54505.57 88888.00 2016-08-09 05:52:17.625 222 12586.90 136.07 54505.57 88888.00 2016-08-09 05:52:17.750 222 12586.90 136.07 54505.55 88888.00 2016-08-09 05:52:17.875 222 12586.90 136.10 54505.55 88888.00 2016-08-09 05:52:18.000 222 12586.95 136.10 54505.55 88888.00 2016-08-09 05:52:18.125 222 12586.92 136.10 54505.55 88888.00 2016-08-09 05:52:18.250 222 12586.90 136.10 54505.53 88888.00 2016-08-09 05:52:18.375 222 12586.95 136.12 54505.55 88888.00 2016-08-09 05:52:18.500 222 12586.95 136.12 54505.55 88888.00 2016-08-09 05:52:18.625 222 12586.85 136.12 54505.55 88888.00 2016-08-09 05:52:18.750 222 12586.83 136.15 54505.55 88888.00 2016-08-09 05:52:18.875 222 12586.85 136.15 54505.57 88888.00 2016-08-09 05:52:19.000 222 12586.88 136.15 54505.57 88888.00 2016-08-09 05:52:19.125 222 12586.90 136.15 54505.57 88888.00 2016-08-09 05:52:19.250 222 12586.88 136.10 54505.57 88888.00 2016-08-09 05:52:19.375 222 12586.95 136.15 54505.57 88888.00 2016-08-09 05:52:19.500 222 12586.95 136.15 54505.60 88888.00 2016-08-09 05:52:19.625 222 12586.98 136.18 54505.57 88888.00 2016-08-09 05:52:19.750 222 12587.00 136.18 54505.55 88888.00 2016-08-09 05:52:19.875 222 12586.95 136.18 54505.55 88888.00 2016-08-09 05:52:20.000 222 12586.92 136.12 54505.53 88888.00 2016-08-09 05:52:20.125 222 12586.88 136.12 54505.55 88888.00 2016-08-09 05:52:20.250 222 12586.85 136.12 54505.55 88888.00 2016-08-09 05:52:20.375 222 12586.88 136.15 54505.55 88888.00 2016-08-09 05:52:20.500 222 12586.85 136.18 54505.57 88888.00 2016-08-09 05:52:20.625 222 12586.83 136.18 54505.55 88888.00 2016-08-09 05:52:20.750 222 12586.88 136.15 54505.53 88888.00 2016-08-09 05:52:20.875 222 12586.92 136.18 54505.53 88888.00 2016-08-09 05:52:21.000 222 12587.00 136.18 54505.53 88888.00 2016-08-09 05:52:21.125 222 12586.90 136.18 54505.53 88888.00 2016-08-09 05:52:21.250 222 12586.83 136.20 54505.55 88888.00 2016-08-09 05:52:21.375 222 12586.85 136.18 54505.53 88888.00 2016-08-09 05:52:21.500 222 12586.92 136.18 54505.55 88888.00 2016-08-09 05:52:21.625 222 12587.00 136.20 54505.55 88888.00 2016-08-09 05:52:21.750 222 12587.02 136.22 54505.57 88888.00 2016-08-09 05:52:21.875 222 12586.98 136.20 54505.55 88888.00 2016-08-09 05:52:22.000 222 12586.90 136.18 54505.55 88888.00 2016-08-09 05:52:22.125 222 12586.88 136.20 54505.57 88888.00 2016-08-09 05:52:22.250 222 12586.88 136.18 54505.57 88888.00 2016-08-09 05:52:22.375 222 12586.92 136.20 54505.55 88888.00 2016-08-09 05:52:22.500 222 12586.92 136.22 54505.55 88888.00 2016-08-09 05:52:22.625 222 12586.88 136.25 54505.57 88888.00 2016-08-09 05:52:22.750 222 12586.92 136.22 54505.55 88888.00 2016-08-09 05:52:22.875 222 12586.92 136.20 54505.55 88888.00 2016-08-09 05:52:23.000 222 12586.95 136.25 54505.55 88888.00 2016-08-09 05:52:23.125 222 12586.98 136.28 54505.55 88888.00 2016-08-09 05:52:23.250 222 12586.92 136.25 54505.55 88888.00 2016-08-09 05:52:23.375 222 12586.90 136.25 54505.53 88888.00 2016-08-09 05:52:23.500 222 12586.90 136.28 54505.55 88888.00 2016-08-09 05:52:23.625 222 12586.90 136.28 54505.55 88888.00 2016-08-09 05:52:23.750 222 12587.00 136.28 54505.55 88888.00 2016-08-09 05:52:23.875 222 12587.00 136.30 54505.55 88888.00 2016-08-09 05:52:24.000 222 12587.02 136.30 54505.53 88888.00 2016-08-09 05:52:24.125 222 12586.95 136.30 54505.53 88888.00 2016-08-09 05:52:24.250 222 12586.92 136.28 54505.55 88888.00 2016-08-09 05:52:24.375 222 12587.00 136.32 54505.57 88888.00 2016-08-09 05:52:24.500 222 12587.00 136.32 54505.55 88888.00 2016-08-09 05:52:24.625 222 12587.00 136.30 54505.53 88888.00 2016-08-09 05:52:24.750 222 12587.05 136.30 54505.55 88888.00 2016-08-09 05:52:24.875 222 12587.12 136.32 54505.55 88888.00 2016-08-09 05:52:25.000 222 12587.12 136.32 54505.57 88888.00 2016-08-09 05:52:25.125 222 12587.08 136.32 54505.55 88888.00 2016-08-09 05:52:25.250 222 12587.02 136.32 54505.53 88888.00 2016-08-09 05:52:25.375 222 12587.02 136.32 54505.53 88888.00 2016-08-09 05:52:25.500 222 12587.05 136.35 54505.55 88888.00 2016-08-09 05:52:25.625 222 12587.12 136.35 54505.55 88888.00 2016-08-09 05:52:25.750 222 12587.15 136.32 54505.55 88888.00 2016-08-09 05:52:25.875 222 12587.10 136.35 54505.55 88888.00 2016-08-09 05:52:26.000 222 12587.12 136.38 54505.55 88888.00 2016-08-09 05:52:26.125 222 12587.15 136.35 54505.57 88888.00 2016-08-09 05:52:26.250 222 12587.10 136.35 54505.55 88888.00 2016-08-09 05:52:26.375 222 12587.12 136.38 54505.55 88888.00 2016-08-09 05:52:26.500 222 12587.15 136.38 54505.55 88888.00 2016-08-09 05:52:26.625 222 12587.10 136.38 54505.53 88888.00 2016-08-09 05:52:26.750 222 12587.12 136.38 54505.53 88888.00 2016-08-09 05:52:26.875 222 12587.10 136.38 54505.53 88888.00 2016-08-09 05:52:27.000 222 12587.10 136.40 54505.50 88888.00 2016-08-09 05:52:27.125 222 12587.10 136.40 54505.53 88888.00 2016-08-09 05:52:27.250 222 12587.12 136.40 54505.55 88888.00 2016-08-09 05:52:27.375 222 12587.20 136.43 54505.50 88888.00 2016-08-09 05:52:27.500 222 12587.15 136.40 54505.50 88888.00 2016-08-09 05:52:27.625 222 12587.12 136.38 54505.53 88888.00 2016-08-09 05:52:27.750 222 12587.10 136.40 54505.53 88888.00 2016-08-09 05:52:27.875 222 12587.08 136.43 54505.50 88888.00 2016-08-09 05:52:28.000 222 12587.12 136.43 54505.47 88888.00 2016-08-09 05:52:28.125 222 12587.12 136.43 54505.53 88888.00 2016-08-09 05:52:28.250 222 12587.10 136.43 54505.50 88888.00 2016-08-09 05:52:28.375 222 12587.15 136.43 54505.50 88888.00 2016-08-09 05:52:28.500 222 12587.15 136.45 54505.50 88888.00 2016-08-09 05:52:28.625 222 12587.15 136.47 54505.53 88888.00 2016-08-09 05:52:28.750 222 12587.17 136.47 54505.50 88888.00 2016-08-09 05:52:28.875 222 12587.20 136.43 54505.47 88888.00 2016-08-09 05:52:29.000 222 12587.23 136.43 54505.50 88888.00 2016-08-09 05:52:29.125 222 12587.23 136.47 54505.53 88888.00 2016-08-09 05:52:29.250 222 12587.20 136.47 54505.55 88888.00 2016-08-09 05:52:29.375 222 12587.20 136.47 54505.53 88888.00 2016-08-09 05:52:29.500 222 12587.20 136.50 54505.53 88888.00 2016-08-09 05:52:29.625 222 12587.23 136.53 54505.53 88888.00 2016-08-09 05:52:29.750 222 12587.25 136.53 54505.53 88888.00 2016-08-09 05:52:29.875 222 12587.17 136.50 54505.53 88888.00 2016-08-09 05:52:30.000 222 12587.20 136.50 54505.55 88888.00 2016-08-09 05:52:30.125 222 12587.23 136.53 54505.53 88888.00 2016-08-09 05:52:30.250 222 12587.20 136.50 54505.53 88888.00 2016-08-09 05:52:30.375 222 12587.20 136.50 54505.53 88888.00 2016-08-09 05:52:30.500 222 12587.17 136.53 54505.53 88888.00 2016-08-09 05:52:30.625 222 12587.15 136.55 54505.53 88888.00 2016-08-09 05:52:30.750 222 12587.17 136.53 54505.53 88888.00 2016-08-09 05:52:30.875 222 12587.17 136.53 54505.50 88888.00 2016-08-09 05:52:31.000 222 12587.20 136.55 54505.50 88888.00 2016-08-09 05:52:31.125 222 12587.17 136.55 54505.53 88888.00 2016-08-09 05:52:31.250 222 12587.15 136.50 54505.53 88888.00 2016-08-09 05:52:31.375 222 12587.20 136.55 54505.53 88888.00 2016-08-09 05:52:31.500 222 12587.23 136.60 54505.53 88888.00 2016-08-09 05:52:31.625 222 12587.25 136.55 54505.53 88888.00 2016-08-09 05:52:31.750 222 12587.25 136.55 54505.50 88888.00 2016-08-09 05:52:31.875 222 12587.20 136.55 54505.50 88888.00 2016-08-09 05:52:32.000 222 12587.20 136.55 54505.53 88888.00 2016-08-09 05:52:32.125 222 12587.25 136.53 54505.53 88888.00 2016-08-09 05:52:32.250 222 12587.27 136.53 54505.53 88888.00 2016-08-09 05:52:32.375 222 12587.27 136.55 54505.53 88888.00 2016-08-09 05:52:32.500 222 12587.27 136.55 54505.50 88888.00 2016-08-09 05:52:32.625 222 12587.30 136.50 54505.50 88888.00 2016-08-09 05:52:32.750 222 12587.35 136.53 54505.47 88888.00 2016-08-09 05:52:32.875 222 12587.35 136.55 54505.53 88888.00 2016-08-09 05:52:33.000 222 12587.35 136.57 54505.55 88888.00 2016-08-09 05:52:33.125 222 12587.35 136.53 54505.53 88888.00 2016-08-09 05:52:33.250 222 12587.27 136.53 54505.50 88888.00 2016-08-09 05:52:33.375 222 12587.35 136.57 54505.50 88888.00 2016-08-09 05:52:33.500 222 12587.38 136.60 54505.50 88888.00 2016-08-09 05:52:33.625 222 12587.33 136.60 54505.50 88888.00 2016-08-09 05:52:33.750 222 12587.33 136.60 54505.47 88888.00 2016-08-09 05:52:33.875 222 12587.40 136.62 54505.50 88888.00 2016-08-09 05:52:34.000 222 12587.30 136.62 54505.50 88888.00 2016-08-09 05:52:34.125 222 12587.23 136.57 54505.50 88888.00 2016-08-09 05:52:34.250 222 12587.25 136.57 54505.53 88888.00 2016-08-09 05:52:34.375 222 12587.35 136.60 54505.50 88888.00 2016-08-09 05:52:34.500 222 12587.33 136.60 54505.53 88888.00 2016-08-09 05:52:34.625 222 12587.30 136.60 54505.50 88888.00 2016-08-09 05:52:34.750 222 12587.33 136.60 54505.50 88888.00 2016-08-09 05:52:34.875 222 12587.38 136.65 54505.50 88888.00 2016-08-09 05:52:35.000 222 12587.38 136.60 54505.50 88888.00 2016-08-09 05:52:35.125 222 12587.38 136.62 54505.53 88888.00 2016-08-09 05:52:35.250 222 12587.42 136.62 54505.50 88888.00 2016-08-09 05:52:35.375 222 12587.48 136.62 54505.50 88888.00 2016-08-09 05:52:35.500 222 12587.42 136.60 54505.45 88888.00 2016-08-09 05:52:35.625 222 12587.38 136.62 54505.47 88888.00 2016-08-09 05:52:35.750 222 12587.38 136.62 54505.47 88888.00 2016-08-09 05:52:35.875 222 12587.40 136.62 54505.50 88888.00 2016-08-09 05:52:36.000 222 12587.42 136.62 54505.47 88888.00 2016-08-09 05:52:36.125 222 12587.42 136.65 54505.53 88888.00 2016-08-09 05:52:36.250 222 12587.42 136.65 54505.50 88888.00 2016-08-09 05:52:36.375 222 12587.42 136.62 54505.50 88888.00 2016-08-09 05:52:36.500 222 12587.40 136.60 54505.53 88888.00 2016-08-09 05:52:36.625 222 12587.38 136.62 54505.53 88888.00 2016-08-09 05:52:36.750 222 12587.35 136.65 54505.53 88888.00 2016-08-09 05:52:36.875 222 12587.35 136.65 54505.53 88888.00 2016-08-09 05:52:37.000 222 12587.42 136.65 54505.53 88888.00 2016-08-09 05:52:37.125 222 12587.48 136.65 54505.55 88888.00 2016-08-09 05:52:37.250 222 12587.42 136.60 54505.55 88888.00 2016-08-09 05:52:37.375 222 12587.48 136.65 54505.55 88888.00 2016-08-09 05:52:37.500 222 12587.50 136.68 54505.53 88888.00 2016-08-09 05:52:37.625 222 12587.52 136.68 54505.53 88888.00 2016-08-09 05:52:37.750 222 12587.58 136.68 54505.53 88888.00 2016-08-09 05:52:37.875 222 12587.58 136.68 54505.53 88888.00 2016-08-09 05:52:38.000 222 12587.50 136.68 54505.55 88888.00 2016-08-09 05:52:38.125 222 12587.50 136.70 54505.57 88888.00 2016-08-09 05:52:38.250 222 12587.48 136.65 54505.55 88888.00 2016-08-09 05:52:38.375 222 12587.48 136.65 54505.50 88888.00 2016-08-09 05:52:38.500 222 12587.58 136.68 54505.53 88888.00 2016-08-09 05:52:38.625 222 12587.62 136.72 54505.53 88888.00 2016-08-09 05:52:38.750 222 12587.55 136.70 54505.55 88888.00 2016-08-09 05:52:38.875 222 12587.50 136.70 54505.55 88888.00 2016-08-09 05:52:39.000 222 12587.55 136.70 54505.55 88888.00 2016-08-09 05:52:39.125 222 12587.60 136.72 54505.55 88888.00 2016-08-09 05:52:39.250 222 12587.55 136.68 54505.55 88888.00 2016-08-09 05:52:39.375 222 12587.60 136.68 54505.55 88888.00 2016-08-09 05:52:39.500 222 12587.65 136.70 54505.55 88888.00 2016-08-09 05:52:39.625 222 12587.60 136.68 54505.53 88888.00 2016-08-09 05:52:39.750 222 12587.58 136.68 54505.53 88888.00 2016-08-09 05:52:39.875 222 12587.60 136.70 54505.55 88888.00 2016-08-09 05:52:40.000 222 12587.55 136.70 54505.53 88888.00 2016-08-09 05:52:40.125 222 12587.55 136.70 54505.53 88888.00 2016-08-09 05:52:40.250 222 12587.50 136.70 54505.55 88888.00 2016-08-09 05:52:40.375 222 12587.55 136.70 54505.55 88888.00 2016-08-09 05:52:40.500 222 12587.52 136.72 54505.55 88888.00 2016-08-09 05:52:40.625 222 12587.55 136.72 54505.53 88888.00 2016-08-09 05:52:40.750 222 12587.55 136.70 54505.55 88888.00 2016-08-09 05:52:40.875 222 12587.55 136.75 54505.55 88888.00 2016-08-09 05:52:41.000 222 12587.58 136.78 54505.57 88888.00 2016-08-09 05:52:41.125 222 12587.58 136.75 54505.55 88888.00 2016-08-09 05:52:41.250 222 12587.58 136.72 54505.57 88888.00 2016-08-09 05:52:41.375 222 12587.62 136.72 54505.53 88888.00 2016-08-09 05:52:41.500 222 12587.62 136.72 54505.53 88888.00 2016-08-09 05:52:41.625 222 12587.62 136.72 54505.55 88888.00 2016-08-09 05:52:41.750 222 12587.67 136.72 54505.57 88888.00 2016-08-09 05:52:41.875 222 12587.73 136.75 54505.55 88888.00 2016-08-09 05:52:42.000 222 12587.70 136.78 54505.55 88888.00 2016-08-09 05:52:42.125 222 12587.70 136.80 54505.55 88888.00 2016-08-09 05:52:42.250 222 12587.65 136.78 54505.55 88888.00 2016-08-09 05:52:42.375 222 12587.67 136.78 54505.55 88888.00 2016-08-09 05:52:42.500 222 12587.65 136.78 54505.55 88888.00 2016-08-09 05:52:42.625 222 12587.62 136.78 54505.55 88888.00 2016-08-09 05:52:42.750 222 12587.67 136.78 54505.57 88888.00 2016-08-09 05:52:42.875 222 12587.67 136.80 54505.57 88888.00 2016-08-09 05:52:43.000 222 12587.65 136.78 54505.55 88888.00 2016-08-09 05:52:43.125 222 12587.70 136.78 54505.53 88888.00 2016-08-09 05:52:43.250 222 12587.73 136.78 54505.55 88888.00 2016-08-09 05:52:43.375 222 12587.70 136.78 54505.55 88888.00 2016-08-09 05:52:43.500 222 12587.67 136.78 54505.53 88888.00 2016-08-09 05:52:43.625 222 12587.73 136.80 54505.53 88888.00 2016-08-09 05:52:43.750 222 12587.73 136.85 54505.57 88888.00 2016-08-09 05:52:43.875 222 12587.67 136.82 54505.57 88888.00 2016-08-09 05:52:44.000 222 12587.70 136.80 54505.55 88888.00 2016-08-09 05:52:44.125 222 12587.73 136.82 54505.55 88888.00 2016-08-09 05:52:44.250 222 12587.70 136.85 54505.55 88888.00 2016-08-09 05:52:44.375 222 12587.75 136.85 54505.55 88888.00 2016-08-09 05:52:44.500 222 12587.80 136.85 54505.57 88888.00 2016-08-09 05:52:44.625 222 12587.80 136.85 54505.57 88888.00 2016-08-09 05:52:44.750 222 12587.75 136.88 54505.55 88888.00 2016-08-09 05:52:44.875 222 12587.75 136.88 54505.55 88888.00 2016-08-09 05:52:45.000 222 12587.75 136.88 54505.55 88888.00 2016-08-09 05:52:45.125 222 12587.75 136.90 54505.57 88888.00 2016-08-09 05:52:45.250 222 12587.73 136.90 54505.57 88888.00 2016-08-09 05:52:45.375 222 12587.75 136.93 54505.57 88888.00 2016-08-09 05:52:45.500 222 12587.77 136.90 54505.57 88888.00 2016-08-09 05:52:45.625 222 12587.80 136.88 54505.57 88888.00 2016-08-09 05:52:45.750 222 12587.77 136.88 54505.60 88888.00 2016-08-09 05:52:45.875 222 12587.83 136.90 54505.57 88888.00 2016-08-09 05:52:46.000 222 12587.77 136.88 54505.60 88888.00 2016-08-09 05:52:46.125 222 12587.75 136.88 54505.55 88888.00 2016-08-09 05:52:46.250 222 12587.77 136.88 54505.57 88888.00 2016-08-09 05:52:46.375 222 12587.80 136.90 54505.57 88888.00 2016-08-09 05:52:46.500 222 12587.85 136.95 54505.57 88888.00 2016-08-09 05:52:46.625 222 12587.88 136.97 54505.57 88888.00 2016-08-09 05:52:46.750 222 12587.88 136.97 54505.60 88888.00 2016-08-09 05:52:46.875 222 12587.88 136.97 54505.57 88888.00 2016-08-09 05:52:47.000 222 12587.90 136.97 54505.57 88888.00 2016-08-09 05:52:47.125 222 12587.88 136.97 54505.60 88888.00 2016-08-09 05:52:47.250 222 12587.83 136.95 54505.57 88888.00 2016-08-09 05:52:47.375 222 12587.85 136.95 54505.57 88888.00 2016-08-09 05:52:47.500 222 12587.90 137.00 54505.60 88888.00 2016-08-09 05:52:47.625 222 12587.88 137.03 54505.60 88888.00 2016-08-09 05:52:47.750 222 12587.90 137.03 54505.60 88888.00 2016-08-09 05:52:47.875 222 12587.95 137.03 54505.60 88888.00 2016-08-09 05:52:48.000 222 12587.92 137.03 54505.60 88888.00 2016-08-09 05:52:48.125 222 12587.90 137.07 54505.62 88888.00 2016-08-09 05:52:48.250 222 12587.88 137.07 54505.60 88888.00 2016-08-09 05:52:48.375 222 12587.92 137.07 54505.60 88888.00 2016-08-09 05:52:48.500 222 12587.90 137.07 54505.60 88888.00 2016-08-09 05:52:48.625 222 12587.88 137.05 54505.60 88888.00 2016-08-09 05:52:48.750 222 12587.92 137.05 54505.62 88888.00 2016-08-09 05:52:48.875 222 12587.95 137.07 54505.62 88888.00 2016-08-09 05:52:49.000 222 12588.02 137.07 54505.62 88888.00 2016-08-09 05:52:49.125 222 12588.08 137.07 54505.62 88888.00 2016-08-09 05:52:49.250 222 12588.08 137.12 54505.62 88888.00 2016-08-09 05:52:49.375 222 12588.10 137.07 54505.62 88888.00 2016-08-09 05:52:49.500 222 12588.35 137.35 54505.80 88888.00 2016-08-09 05:52:49.625 222 12588.30 137.35 54505.78 88888.00 2016-08-09 05:52:49.750 222 12588.08 137.18 54505.65 88888.00 2016-08-09 05:52:49.875 222 12588.05 137.12 54505.57 88888.00 2016-08-09 05:52:50.000 222 12588.08 137.10 54505.57 88888.00 2016-08-09 05:52:50.125 222 12588.02 137.15 54505.62 88888.00 2016-08-09 05:52:50.250 222 12588.02 137.12 54505.65 88888.00 2016-08-09 05:52:50.375 222 12588.02 137.15 54505.65 88888.00 2016-08-09 05:52:50.500 222 12588.05 137.18 54505.62 88888.00 2016-08-09 05:52:50.625 222 12588.00 137.18 54505.62 88888.00 2016-08-09 05:52:50.750 222 12588.02 137.18 54505.62 88888.00 2016-08-09 05:52:50.875 222 12588.02 137.20 54505.62 88888.00 2016-08-09 05:52:51.000 222 12588.02 137.25 54505.62 88888.00 2016-08-09 05:52:51.125 222 12588.00 137.25 54505.65 88888.00 2016-08-09 05:52:51.250 222 12588.00 137.20 54505.62 88888.00 2016-08-09 05:52:51.375 222 12588.05 137.22 54505.62 88888.00 2016-08-09 05:52:51.500 222 12588.10 137.25 54505.62 88888.00 2016-08-09 05:52:51.625 222 12588.12 137.22 54505.62 88888.00 2016-08-09 05:52:51.750 222 12588.12 137.25 54505.62 88888.00 2016-08-09 05:52:51.875 222 12588.08 137.28 54505.65 88888.00 2016-08-09 05:52:52.000 222 12588.08 137.32 54505.65 88888.00 2016-08-09 05:52:52.125 222 12588.02 137.35 54505.65 88888.00 2016-08-09 05:52:52.250 222 12588.05 137.28 54505.65 88888.00 2016-08-09 05:52:52.375 222 12588.10 137.30 54505.62 88888.00 2016-08-09 05:52:52.500 222 12588.15 137.30 54505.65 88888.00 2016-08-09 05:52:52.625 222 12588.15 137.30 54505.68 88888.00 2016-08-09 05:52:52.750 222 12588.08 137.28 54505.68 88888.00 2016-08-09 05:52:52.875 222 12588.10 137.35 54505.65 88888.00 2016-08-09 05:52:53.000 222 12588.10 137.35 54505.65 88888.00 2016-08-09 05:52:53.125 222 12588.12 137.35 54505.65 88888.00 2016-08-09 05:52:53.250 222 12588.12 137.35 54505.65 88888.00 2016-08-09 05:52:53.375 222 12588.10 137.38 54505.65 88888.00 2016-08-09 05:52:53.500 222 12588.05 137.38 54505.65 88888.00 2016-08-09 05:52:53.625 222 12588.02 137.40 54505.68 88888.00 2016-08-09 05:52:53.750 222 12588.08 137.43 54505.68 88888.00 2016-08-09 05:52:53.875 222 12588.10 137.40 54505.65 88888.00 2016-08-09 05:52:54.000 222 12588.15 137.38 54505.65 88888.00 2016-08-09 05:52:54.125 222 12588.12 137.40 54505.62 88888.00 2016-08-09 05:52:54.250 222 12587.98 137.40 54505.68 88888.00 2016-08-09 05:52:54.375 222 12588.00 137.45 54505.68 88888.00 2016-08-09 05:52:54.500 222 12588.10 137.43 54505.68 88888.00 2016-08-09 05:52:54.625 222 12588.17 137.45 54505.68 88888.00 2016-08-09 05:52:54.750 222 12588.15 137.43 54505.68 88888.00 2016-08-09 05:52:54.875 222 12588.12 137.45 54505.65 88888.00 2016-08-09 05:52:55.000 222 12588.17 137.45 54505.65 88888.00 2016-08-09 05:52:55.125 222 12588.12 137.47 54505.68 88888.00 2016-08-09 05:52:55.250 222 12588.12 137.50 54505.70 88888.00 2016-08-09 05:52:55.375 222 12588.10 137.50 54505.68 88888.00 2016-08-09 05:52:55.500 222 12588.12 137.50 54505.65 88888.00 2016-08-09 05:52:55.625 222 12588.12 137.50 54505.68 88888.00 2016-08-09 05:52:55.750 222 12588.15 137.53 54505.68 88888.00 2016-08-09 05:52:55.875 222 12588.15 137.55 54505.70 88888.00 2016-08-09 05:52:56.000 222 12588.08 137.53 54505.68 88888.00 2016-08-09 05:52:56.125 222 12588.08 137.53 54505.68 88888.00 2016-08-09 05:52:56.250 222 12588.10 137.53 54505.70 88888.00 2016-08-09 05:52:56.375 222 12588.17 137.55 54505.70 88888.00 2016-08-09 05:52:56.500 222 12588.12 137.57 54505.72 88888.00 2016-08-09 05:52:56.625 222 12588.10 137.57 54505.72 88888.00 2016-08-09 05:52:56.750 222 12588.10 137.60 54505.72 88888.00 2016-08-09 05:52:56.875 222 12588.08 137.55 54505.72 88888.00 2016-08-09 05:52:57.000 222 12588.12 137.55 54505.72 88888.00 2016-08-09 05:52:57.125 222 12588.20 137.60 54505.72 88888.00 2016-08-09 05:52:57.250 222 12588.12 137.60 54505.75 88888.00 2016-08-09 05:52:57.375 222 12588.10 137.62 54505.75 88888.00 2016-08-09 05:52:57.500 222 12588.12 137.60 54505.72 88888.00 2016-08-09 05:52:57.625 222 12588.17 137.60 54505.70 88888.00 2016-08-09 05:52:57.750 222 12588.17 137.60 54505.70 88888.00 2016-08-09 05:52:57.875 222 12588.17 137.62 54505.75 88888.00 2016-08-09 05:52:58.000 222 12588.17 137.65 54505.72 88888.00 2016-08-09 05:52:58.125 222 12588.12 137.68 54505.72 88888.00 2016-08-09 05:52:58.250 222 12588.15 137.65 54505.72 88888.00 2016-08-09 05:52:58.375 222 12588.17 137.68 54505.72 88888.00 2016-08-09 05:52:58.500 222 12588.17 137.68 54505.75 88888.00 2016-08-09 05:52:58.625 222 12588.15 137.65 54505.75 88888.00 2016-08-09 05:52:58.750 222 12588.15 137.65 54505.75 88888.00 2016-08-09 05:52:58.875 222 12588.17 137.68 54505.75 88888.00 2016-08-09 05:52:59.000 222 12588.17 137.70 54505.78 88888.00 2016-08-09 05:52:59.125 222 12588.15 137.70 54505.78 88888.00 2016-08-09 05:52:59.250 222 12588.05 137.70 54505.78 88888.00 2016-08-09 05:52:59.375 222 12588.08 137.75 54505.75 88888.00 2016-08-09 05:52:59.500 222 12588.05 137.75 54505.78 88888.00 2016-08-09 05:52:59.625 222 12588.12 137.75 54505.80 88888.00 2016-08-09 05:52:59.750 222 12588.10 137.75 54505.75 88888.00 2016-08-09 05:52:59.875 222 12588.12 137.75 54505.75 88888.00 2016-08-09 05:53:00.000 222 12588.17 137.80 54505.75 88888.00 2016-08-09 05:53:00.125 222 12588.17 137.78 54505.78 88888.00 2016-08-09 05:53:00.250 222 12588.12 137.75 54505.80 88888.00 2016-08-09 05:53:00.375 222 12588.12 137.78 54505.80 88888.00 2016-08-09 05:53:00.500 222 12588.05 137.80 54505.80 88888.00 2016-08-09 05:53:00.625 222 12588.08 137.82 54505.78 88888.00 2016-08-09 05:53:00.750 222 12588.08 137.85 54505.80 88888.00 2016-08-09 05:53:00.875 222 12588.08 137.88 54505.80 88888.00 2016-08-09 05:53:01.000 222 12588.08 137.85 54505.78 88888.00 2016-08-09 05:53:01.125 222 12588.08 137.85 54505.80 88888.00 2016-08-09 05:53:01.250 222 12588.08 137.88 54505.78 88888.00 2016-08-09 05:53:01.375 222 12588.15 137.88 54505.78 88888.00 2016-08-09 05:53:01.500 222 12588.12 137.88 54505.80 88888.00 2016-08-09 05:53:01.625 222 12588.08 137.88 54505.80 88888.00 2016-08-09 05:53:01.750 222 12588.10 137.85 54505.80 88888.00 2016-08-09 05:53:01.875 222 12588.12 137.85 54505.80 88888.00 2016-08-09 05:53:02.000 222 12588.17 137.90 54505.80 88888.00 2016-08-09 05:53:02.125 222 12588.17 137.90 54505.80 88888.00 2016-08-09 05:53:02.250 222 12588.12 137.85 54505.78 88888.00 2016-08-09 05:53:02.375 222 12588.15 137.88 54505.80 88888.00 2016-08-09 05:53:02.500 222 12588.17 137.93 54505.80 88888.00 2016-08-09 05:53:02.625 222 12588.15 137.93 54505.80 88888.00 2016-08-09 05:53:02.750 222 12588.15 137.90 54505.80 88888.00 2016-08-09 05:53:02.875 222 12588.12 137.93 54505.80 88888.00 2016-08-09 05:53:03.000 222 12588.20 137.93 54505.80 88888.00 2016-08-09 05:53:03.125 222 12588.20 137.95 54505.80 88888.00 2016-08-09 05:53:03.250 222 12588.20 137.93 54505.82 88888.00 2016-08-09 05:53:03.375 222 12588.23 137.93 54505.82 88888.00 2016-08-09 05:53:03.500 222 12588.20 137.95 54505.82 88888.00 2016-08-09 05:53:03.625 222 12588.23 137.97 54505.80 88888.00 2016-08-09 05:53:03.750 222 12588.20 138.00 54505.80 88888.00 2016-08-09 05:53:03.875 222 12588.25 138.00 54505.82 88888.00 2016-08-09 05:53:04.000 222 12588.30 138.00 54505.80 88888.00 2016-08-09 05:53:04.125 222 12588.30 138.03 54505.82 88888.00 2016-08-09 05:53:04.250 222 12588.25 138.00 54505.85 88888.00 2016-08-09 05:53:04.375 222 12588.25 138.03 54505.85 88888.00 2016-08-09 05:53:04.500 222 12588.23 138.03 54505.82 88888.00 2016-08-09 05:53:04.625 222 12588.27 138.03 54505.82 88888.00 2016-08-09 05:53:04.750 222 12588.35 138.05 54505.85 88888.00 2016-08-09 05:53:04.875 222 12588.27 138.07 54505.85 88888.00 2016-08-09 05:53:05.000 222 12588.23 138.07 54505.82 88888.00 2016-08-09 05:53:05.125 222 12588.17 138.05 54505.82 88888.00 2016-08-09 05:53:05.250 222 12588.15 138.03 54505.85 88888.00 2016-08-09 05:53:05.375 222 12588.25 138.05 54505.88 88888.00 2016-08-09 05:53:05.500 222 12588.25 138.05 54505.85 88888.00 2016-08-09 05:53:05.625 222 12588.25 138.05 54505.85 88888.00 2016-08-09 05:53:05.750 222 12588.27 138.07 54505.82 88888.00 2016-08-09 05:53:05.875 222 12588.27 138.07 54505.82 88888.00 2016-08-09 05:53:06.000 222 12588.33 138.10 54505.82 88888.00 2016-08-09 05:53:06.125 222 12588.38 138.10 54505.82 88888.00 2016-08-09 05:53:06.250 222 12588.25 138.07 54505.85 88888.00 2016-08-09 05:53:06.375 222 12588.17 138.05 54505.82 88888.00 2016-08-09 05:53:06.500 222 12588.20 138.10 54505.82 88888.00 2016-08-09 05:53:06.625 222 12588.23 138.12 54505.82 88888.00 2016-08-09 05:53:06.750 222 12588.20 138.10 54505.85 88888.00 2016-08-09 05:53:06.875 222 12588.23 138.12 54505.85 88888.00 2016-08-09 05:53:07.000 222 12588.25 138.15 54505.85 88888.00 2016-08-09 05:53:07.125 222 12588.25 138.18 54505.90 88888.00 2016-08-09 05:53:07.250 222 12588.27 138.20 54505.93 88888.00 2016-08-09 05:53:07.375 222 12588.30 138.20 54505.90 88888.00 2016-08-09 05:53:07.500 222 12588.27 138.15 54505.88 88888.00 2016-08-09 05:53:07.625 222 12588.23 138.18 54505.88 88888.00 2016-08-09 05:53:07.750 222 12588.27 138.18 54505.88 88888.00 2016-08-09 05:53:07.875 222 12588.30 138.20 54505.88 88888.00 2016-08-09 05:53:08.000 222 12588.30 138.20 54505.88 88888.00 2016-08-09 05:53:08.125 222 12588.30 138.18 54505.85 88888.00 2016-08-09 05:53:08.250 222 12588.27 138.15 54505.88 88888.00 2016-08-09 05:53:08.375 222 12588.33 138.20 54505.88 88888.00 2016-08-09 05:53:08.500 222 12588.35 138.20 54505.88 88888.00 2016-08-09 05:53:08.625 222 12588.30 138.18 54505.88 88888.00 2016-08-09 05:53:08.750 222 12588.27 138.20 54505.90 88888.00 2016-08-09 05:53:08.875 222 12588.25 138.22 54505.90 88888.00 2016-08-09 05:53:09.000 222 12588.25 138.22 54505.90 88888.00 2016-08-09 05:53:09.125 222 12588.25 138.25 54505.93 88888.00 2016-08-09 05:53:09.250 222 12588.30 138.25 54505.93 88888.00 2016-08-09 05:53:09.375 222 12588.35 138.22 54505.93 88888.00 2016-08-09 05:53:09.500 222 12588.33 138.25 54505.93 88888.00 2016-08-09 05:53:09.625 222 12588.33 138.25 54505.95 88888.00 2016-08-09 05:53:09.750 222 12588.33 138.28 54505.93 88888.00 2016-08-09 05:53:09.875 222 12588.27 138.30 54505.90 88888.00 2016-08-09 05:53:10.000 222 12588.35 138.30 54505.88 88888.00 2016-08-09 05:53:10.125 222 12588.35 138.30 54505.88 88888.00 2016-08-09 05:53:10.250 222 12588.20 138.28 54505.90 88888.00 2016-08-09 05:53:10.375 222 12588.15 138.30 54505.90 88888.00 2016-08-09 05:53:10.500 222 12588.25 138.32 54505.93 88888.00 2016-08-09 05:53:10.625 222 12588.33 138.32 54505.93 88888.00 2016-08-09 05:53:10.750 222 12588.38 138.35 54505.90 88888.00 2016-08-09 05:53:10.875 222 12588.35 138.38 54505.95 88888.00 2016-08-09 05:53:11.000 222 12588.33 138.35 54505.93 88888.00 2016-08-09 05:53:11.125 222 12588.42 138.35 54505.95 88888.00 2016-08-09 05:53:11.250 222 12588.38 138.32 54505.97 88888.00 2016-08-09 05:53:11.375 222 12588.45 138.40 54505.97 88888.00 2016-08-09 05:53:11.500 222 12588.45 138.40 54505.97 88888.00 2016-08-09 05:53:11.625 222 12588.48 138.38 54505.95 88888.00 2016-08-09 05:53:11.750 222 12588.50 138.38 54505.95 88888.00 2016-08-09 05:53:11.875 222 12588.35 138.38 54505.97 88888.00 2016-08-09 05:53:12.000 222 12588.38 138.35 54505.95 88888.00 2016-08-09 05:53:12.125 222 12588.45 138.35 54505.93 88888.00 2016-08-09 05:53:12.250 222 12588.50 138.38 54505.95 88888.00 2016-08-09 05:53:12.375 222 12588.48 138.38 54505.95 88888.00 2016-08-09 05:53:12.500 222 12588.45 138.40 54505.95 88888.00 2016-08-09 05:53:12.625 222 12588.48 138.40 54505.95 88888.00 2016-08-09 05:53:12.750 222 12588.50 138.43 54505.95 88888.00 2016-08-09 05:53:12.875 222 12588.48 138.40 54505.95 88888.00 2016-08-09 05:53:13.000 222 12588.48 138.40 54505.93 88888.00 2016-08-09 05:53:13.125 222 12588.50 138.43 54505.95 88888.00 2016-08-09 05:53:13.250 222 12588.48 138.45 54505.95 88888.00 2016-08-09 05:53:13.375 222 12588.55 138.47 54505.95 88888.00 2016-08-09 05:53:13.500 222 12588.55 138.45 54505.95 88888.00 2016-08-09 05:53:13.625 222 12588.52 138.43 54505.95 88888.00 2016-08-09 05:53:13.750 222 12588.58 138.43 54505.95 88888.00 2016-08-09 05:53:13.875 222 12588.58 138.45 54505.93 88888.00 2016-08-09 05:53:14.000 222 12588.60 138.47 54505.95 88888.00 2016-08-09 05:53:14.125 222 12588.58 138.45 54505.97 88888.00 2016-08-09 05:53:14.250 222 12588.58 138.45 54505.95 88888.00 2016-08-09 05:53:14.375 222 12588.67 138.45 54505.95 88888.00 2016-08-09 05:53:14.500 222 12588.67 138.47 54505.95 88888.00 2016-08-09 05:53:14.625 222 12588.65 138.47 54505.95 88888.00 2016-08-09 05:53:14.750 222 12588.58 138.45 54505.95 88888.00 2016-08-09 05:53:14.875 222 12588.52 138.45 54505.95 88888.00 2016-08-09 05:53:15.000 222 12588.55 138.47 54505.95 88888.00 2016-08-09 05:53:15.125 222 12588.58 138.47 54505.93 88888.00 2016-08-09 05:53:15.250 222 12588.58 138.47 54505.95 88888.00 2016-08-09 05:53:15.375 222 12588.60 138.50 54505.95 88888.00 2016-08-09 05:53:15.500 222 12588.52 138.47 54505.97 88888.00 2016-08-09 05:53:15.625 222 12588.50 138.50 54505.97 88888.00 2016-08-09 05:53:15.750 222 12588.55 138.50 54505.97 88888.00 2016-08-09 05:53:15.875 222 12588.60 138.53 54505.97 88888.00 2016-08-09 05:53:16.000 222 12588.58 138.55 54505.97 88888.00 2016-08-09 05:53:16.125 222 12588.58 138.55 54505.97 88888.00 2016-08-09 05:53:16.250 222 12588.55 138.53 54505.95 88888.00 2016-08-09 05:53:16.375 222 12588.60 138.50 54505.97 88888.00 2016-08-09 05:53:16.500 222 12588.62 138.55 54505.95 88888.00 2016-08-09 05:53:16.625 222 12588.60 138.55 54505.97 88888.00 2016-08-09 05:53:16.750 222 12588.67 138.57 54505.95 88888.00 2016-08-09 05:53:16.875 222 12588.73 138.55 54505.95 88888.00 2016-08-09 05:53:17.000 222 12588.73 138.53 54505.95 88888.00 2016-08-09 05:53:17.125 222 12588.73 138.55 54505.97 88888.00 2016-08-09 05:53:17.250 222 12588.67 138.55 54505.97 88888.00 2016-08-09 05:53:17.375 222 12588.70 138.55 54506.00 88888.00 2016-08-09 05:53:17.500 222 12588.67 138.53 54506.00 88888.00 2016-08-09 05:53:17.625 222 12588.67 138.53 54506.00 88888.00 2016-08-09 05:53:17.750 222 12588.70 138.57 54505.97 88888.00 2016-08-09 05:53:17.875 222 12588.73 138.55 54505.95 88888.00 2016-08-09 05:53:18.000 222 12588.75 138.55 54505.95 88888.00 2016-08-09 05:53:18.125 222 12588.77 138.60 54506.00 88888.00 2016-08-09 05:53:18.250 222 12588.75 138.57 54506.00 88888.00 2016-08-09 05:53:18.375 222 12588.75 138.57 54506.00 88888.00 2016-08-09 05:53:18.500 222 12588.65 138.57 54505.97 88888.00 2016-08-09 05:53:18.625 222 12588.67 138.57 54506.00 88888.00 2016-08-09 05:53:18.750 222 12588.70 138.62 54506.03 88888.00 2016-08-09 05:53:18.875 222 12588.65 138.57 54506.05 88888.00 2016-08-09 05:53:19.000 222 12588.65 138.57 54506.05 88888.00 2016-08-09 05:53:19.125 222 12588.62 138.57 54506.05 88888.00 2016-08-09 05:53:19.250 222 12588.67 138.57 54506.05 88888.00 2016-08-09 05:53:19.375 222 12588.85 138.60 54506.05 88888.00 2016-08-09 05:53:19.500 222 12588.90 138.60 54506.05 88888.00 2016-08-09 05:53:19.625 222 12588.90 138.62 54506.05 88888.00 2016-08-09 05:53:19.750 222 12588.85 138.62 54506.03 88888.00 2016-08-09 05:53:19.875 222 12588.80 138.65 54506.05 88888.00 2016-08-09 05:53:20.000 222 12588.73 138.65 54506.05 88888.00 2016-08-09 05:53:20.125 222 12588.67 138.65 54506.07 88888.00 2016-08-09 05:53:20.250 222 12588.67 138.68 54506.10 88888.00 2016-08-09 05:53:20.375 222 12588.77 138.68 54506.10 88888.00 2016-08-09 05:53:20.500 222 12588.85 138.68 54506.10 88888.00 2016-08-09 05:53:20.625 222 12588.85 138.68 54506.07 88888.00 2016-08-09 05:53:20.750 222 12588.85 138.70 54506.10 88888.00 2016-08-09 05:53:20.875 222 12588.88 138.70 54506.10 88888.00 2016-08-09 05:53:21.000 222 12588.90 138.70 54506.07 88888.00 2016-08-09 05:53:21.125 222 12588.88 138.70 54506.10 88888.00 2016-08-09 05:53:21.250 222 12588.83 138.70 54506.12 88888.00 2016-08-09 05:53:21.375 222 12588.85 138.70 54506.10 88888.00 2016-08-09 05:53:21.500 222 12588.85 138.75 54506.10 88888.00 2016-08-09 05:53:21.625 222 12588.88 138.72 54506.07 88888.00 2016-08-09 05:53:21.750 222 12588.85 138.75 54506.07 88888.00 2016-08-09 05:53:21.875 222 12588.85 138.75 54506.10 88888.00 2016-08-09 05:53:22.000 222 12588.90 138.75 54506.07 88888.00 2016-08-09 05:53:22.125 222 12588.98 138.78 54506.10 88888.00 2016-08-09 05:53:22.250 222 12588.98 138.80 54506.10 88888.00 2016-08-09 05:53:22.375 222 12588.90 138.80 54506.10 88888.00 2016-08-09 05:53:22.500 222 12588.80 138.75 54506.10 88888.00 2016-08-09 05:53:22.625 222 12588.80 138.78 54506.10 88888.00 2016-08-09 05:53:22.750 222 12588.85 138.78 54506.12 88888.00 2016-08-09 05:53:22.875 222 12588.90 138.78 54506.10 88888.00 2016-08-09 05:53:23.000 222 12588.92 138.78 54506.12 88888.00 2016-08-09 05:53:23.125 222 12588.92 138.85 54506.12 88888.00 2016-08-09 05:53:23.250 222 12588.85 138.82 54506.15 88888.00 2016-08-09 05:53:23.375 222 12588.95 138.80 54506.18 88888.00 2016-08-09 05:53:23.500 222 12588.98 138.82 54506.18 88888.00 2016-08-09 05:53:23.625 222 12588.98 138.82 54506.18 88888.00 2016-08-09 05:53:23.750 222 12589.02 138.88 54506.15 88888.00 2016-08-09 05:53:23.875 222 12589.05 138.90 54506.15 88888.00 2016-08-09 05:53:24.000 222 12589.00 138.85 54506.10 88888.00 2016-08-09 05:53:24.125 222 12589.02 138.88 54506.12 88888.00 2016-08-09 05:53:24.250 222 12588.98 138.88 54506.15 88888.00 2016-08-09 05:53:24.375 222 12589.00 138.88 54506.12 88888.00 2016-08-09 05:53:24.500 222 12589.00 138.90 54506.12 88888.00 2016-08-09 05:53:24.625 222 12588.95 138.90 54506.12 88888.00 2016-08-09 05:53:24.750 222 12589.02 138.90 54506.15 88888.00 2016-08-09 05:53:24.875 222 12589.00 138.88 54506.12 88888.00 2016-08-09 05:53:25.000 222 12588.95 138.90 54506.12 88888.00 2016-08-09 05:53:25.125 222 12589.00 138.93 54506.15 88888.00 2016-08-09 05:53:25.250 222 12589.00 138.93 54506.20 88888.00 2016-08-09 05:53:25.375 222 12589.08 138.95 54506.20 88888.00 2016-08-09 05:53:25.500 222 12589.10 138.95 54506.18 88888.00 2016-08-09 05:53:25.625 222 12589.10 138.93 54506.12 88888.00 2016-08-09 05:53:25.750 222 12589.12 138.93 54506.12 88888.00 2016-08-09 05:53:25.875 222 12589.15 138.95 54506.15 88888.00 2016-08-09 05:53:26.000 222 12589.15 138.95 54506.12 88888.00 2016-08-09 05:53:26.125 222 12589.17 139.00 54506.15 88888.00 2016-08-09 05:53:26.250 222 12589.17 138.97 54506.15 88888.00 2016-08-09 05:53:26.375 222 12589.20 138.97 54506.12 88888.00 2016-08-09 05:53:26.500 222 12589.23 139.00 54506.12 88888.00 2016-08-09 05:53:26.625 222 12589.23 139.03 54506.15 88888.00 2016-08-09 05:53:26.750 222 12589.27 139.03 54506.15 88888.00 2016-08-09 05:53:26.875 222 12589.12 139.00 54506.18 88888.00 2016-08-09 05:53:27.000 222 12589.08 139.00 54506.15 88888.00 2016-08-09 05:53:27.125 222 12589.05 139.00 54506.15 88888.00 2016-08-09 05:53:27.250 222 12589.05 139.00 54506.18 88888.00 2016-08-09 05:53:27.375 222 12589.08 139.03 54506.20 88888.00 2016-08-09 05:53:27.500 222 12589.05 139.07 54506.20 88888.00 2016-08-09 05:53:27.625 222 12589.17 139.07 54506.18 88888.00 2016-08-09 05:53:27.750 222 12589.27 139.05 54506.15 88888.00 2016-08-09 05:53:27.875 222 12589.25 139.05 54506.15 88888.00 2016-08-09 05:53:28.000 222 12589.25 139.03 54506.18 88888.00 2016-08-09 05:53:28.125 222 12589.17 139.07 54506.20 88888.00 2016-08-09 05:53:28.250 222 12589.10 139.05 54506.20 88888.00 2016-08-09 05:53:28.375 222 12589.25 139.10 54506.20 88888.00 2016-08-09 05:53:28.500 222 12589.33 139.12 54506.20 88888.00 2016-08-09 05:53:28.625 222 12589.23 139.12 54506.20 88888.00 2016-08-09 05:53:28.750 222 12589.23 139.12 54506.22 88888.00 2016-08-09 05:53:28.875 222 12589.25 139.15 54506.25 88888.00 2016-08-09 05:53:29.000 222 12589.35 139.12 54506.20 88888.00 2016-08-09 05:53:29.125 222 12589.35 139.12 54506.22 88888.00 2016-08-09 05:53:29.250 222 12589.25 139.12 54506.25 88888.00 2016-08-09 05:53:29.375 222 12589.25 139.18 54506.22 88888.00 2016-08-09 05:53:29.500 222 12589.25 139.15 54506.22 88888.00 2016-08-09 05:53:29.625 222 12589.30 139.15 54506.20 88888.00 2016-08-09 05:53:29.750 222 12589.30 139.20 54506.22 88888.00 2016-08-09 05:53:29.875 222 12589.30 139.20 54506.25 88888.00 2016-08-09 05:53:30.000 222 12589.35 139.18 54506.22 88888.00 2016-08-09 05:53:30.125 222 12589.35 139.18 54506.22 88888.00 2016-08-09 05:53:30.250 222 12589.35 139.20 54506.25 88888.00 2016-08-09 05:53:30.375 222 12589.33 139.18 54506.25 88888.00 2016-08-09 05:53:30.500 222 12589.38 139.22 54506.22 88888.00 2016-08-09 05:53:30.625 222 12589.35 139.25 54506.22 88888.00 2016-08-09 05:53:30.750 222 12589.30 139.25 54506.25 88888.00 2016-08-09 05:53:30.875 222 12589.25 139.22 54506.25 88888.00 2016-08-09 05:53:31.000 222 12589.30 139.20 54506.25 88888.00 2016-08-09 05:53:31.125 222 12589.33 139.25 54506.25 88888.00 2016-08-09 05:53:31.250 222 12589.30 139.25 54506.28 88888.00 2016-08-09 05:53:31.375 222 12589.33 139.28 54506.28 88888.00 2016-08-09 05:53:31.500 222 12589.30 139.30 54506.30 88888.00 2016-08-09 05:53:31.625 222 12589.33 139.32 54506.30 88888.00 2016-08-09 05:53:31.750 222 12589.35 139.30 54506.32 88888.00 2016-08-09 05:53:31.875 222 12589.40 139.28 54506.30 88888.00 2016-08-09 05:53:32.000 222 12589.55 139.28 54506.30 88888.00 2016-08-09 05:53:32.125 222 12589.62 139.30 54506.30 88888.00 2016-08-09 05:53:32.250 222 12589.48 139.30 54506.30 88888.00 2016-08-09 05:53:32.375 222 12589.50 139.32 54506.32 88888.00 2016-08-09 05:53:32.500 222 12589.52 139.35 54506.28 88888.00 2016-08-09 05:53:32.625 222 12589.50 139.32 54506.30 88888.00 2016-08-09 05:53:32.750 222 12589.48 139.32 54506.30 88888.00 2016-08-09 05:53:32.875 222 12589.45 139.32 54506.25 88888.00 2016-08-09 05:53:33.000 222 12589.48 139.35 54506.28 88888.00 2016-08-09 05:53:33.125 222 12589.50 139.35 54506.30 88888.00 2016-08-09 05:53:33.250 222 12589.48 139.35 54506.30 88888.00 2016-08-09 05:53:33.375 222 12589.55 139.35 54506.30 88888.00 2016-08-09 05:53:33.500 222 12589.58 139.32 54506.28 88888.00 2016-08-09 05:53:33.625 222 12589.55 139.40 54506.32 88888.00 2016-08-09 05:53:33.750 222 12589.58 139.40 54506.30 88888.00 2016-08-09 05:53:33.875 222 12589.62 139.40 54506.32 88888.00 2016-08-09 05:53:34.000 222 12589.65 139.40 54506.30 88888.00 2016-08-09 05:53:34.125 222 12589.67 139.40 54506.30 88888.00 2016-08-09 05:53:34.250 222 12589.62 139.40 54506.32 88888.00 2016-08-09 05:53:34.375 222 12589.58 139.40 54506.32 88888.00 2016-08-09 05:53:34.500 222 12589.58 139.43 54506.35 88888.00 2016-08-09 05:53:34.625 222 12589.62 139.43 54506.32 88888.00 2016-08-09 05:53:34.750 222 12589.67 139.45 54506.32 88888.00 2016-08-09 05:53:34.875 222 12589.70 139.45 54506.32 88888.00 2016-08-09 05:53:35.000 222 12589.70 139.47 54506.32 88888.00 2016-08-09 05:53:35.125 222 12589.70 139.43 54506.32 88888.00 2016-08-09 05:53:35.250 222 12589.65 139.40 54506.32 88888.00 2016-08-09 05:53:35.375 222 12589.65 139.45 54506.35 88888.00 2016-08-09 05:53:35.500 222 12589.65 139.53 54506.35 88888.00 2016-08-09 05:53:35.625 222 12589.62 139.55 54506.35 88888.00 2016-08-09 05:53:35.750 222 12589.62 139.53 54506.35 88888.00 2016-08-09 05:53:35.875 222 12589.65 139.53 54506.35 88888.00 2016-08-09 05:53:36.000 222 12589.62 139.53 54506.35 88888.00 2016-08-09 05:53:36.125 222 12589.60 139.53 54506.32 88888.00 2016-08-09 05:53:36.250 222 12589.60 139.53 54506.32 88888.00 2016-08-09 05:53:36.375 222 12589.65 139.53 54506.35 88888.00 2016-08-09 05:53:36.500 222 12589.60 139.55 54506.35 88888.00 2016-08-09 05:53:36.625 222 12589.60 139.57 54506.35 88888.00 2016-08-09 05:53:36.750 222 12589.60 139.57 54506.38 88888.00 2016-08-09 05:53:36.875 222 12589.62 139.55 54506.35 88888.00 2016-08-09 05:53:37.000 222 12589.67 139.57 54506.35 88888.00 2016-08-09 05:53:37.125 222 12589.75 139.60 54506.38 88888.00 2016-08-09 05:53:37.250 222 12589.73 139.60 54506.40 88888.00 2016-08-09 05:53:37.375 222 12589.73 139.62 54506.40 88888.00 2016-08-09 05:53:37.500 222 12589.70 139.60 54506.38 88888.00 2016-08-09 05:53:37.625 222 12589.65 139.57 54506.38 88888.00 2016-08-09 05:53:37.750 222 12589.73 139.57 54506.38 88888.00 2016-08-09 05:53:37.875 222 12589.73 139.62 54506.40 88888.00 2016-08-09 05:53:38.000 222 12589.67 139.65 54506.43 88888.00 2016-08-09 05:53:38.125 222 12589.67 139.65 54506.40 88888.00 2016-08-09 05:53:38.250 222 12589.67 139.65 54506.40 88888.00 2016-08-09 05:53:38.375 222 12589.62 139.62 54506.40 88888.00 2016-08-09 05:53:38.500 222 12589.62 139.57 54506.40 88888.00 2016-08-09 05:53:38.625 222 12589.67 139.55 54506.38 88888.00 2016-08-09 05:53:38.750 222 12589.73 139.57 54506.40 88888.00 2016-08-09 05:53:38.875 222 12589.73 139.62 54506.40 88888.00 2016-08-09 05:53:39.000 222 12589.70 139.65 54506.40 88888.00 2016-08-09 05:53:39.125 222 12589.70 139.65 54506.43 88888.00 2016-08-09 05:53:39.250 222 12589.73 139.65 54506.43 88888.00 2016-08-09 05:53:39.375 222 12589.75 139.70 54506.43 88888.00 2016-08-09 05:53:39.500 222 12589.73 139.68 54506.45 88888.00 2016-08-09 05:53:39.625 222 12589.65 139.68 54506.45 88888.00 2016-08-09 05:53:39.750 222 12589.65 139.68 54506.45 88888.00 2016-08-09 05:53:39.875 222 12589.70 139.68 54506.47 88888.00 2016-08-09 05:53:40.000 222 12589.73 139.68 54506.45 88888.00 2016-08-09 05:53:40.125 222 12589.73 139.72 54506.45 88888.00 2016-08-09 05:53:40.250 222 12589.67 139.72 54506.43 88888.00 2016-08-09 05:53:40.375 222 12589.67 139.72 54506.45 88888.00 2016-08-09 05:53:40.500 222 12589.62 139.75 54506.45 88888.00 2016-08-09 05:53:40.625 222 12589.65 139.72 54506.45 88888.00 2016-08-09 05:53:40.750 222 12589.75 139.70 54506.45 88888.00 2016-08-09 05:53:40.875 222 12589.75 139.72 54506.43 88888.00 2016-08-09 05:53:41.000 222 12589.77 139.72 54506.45 88888.00 2016-08-09 05:53:41.125 222 12589.75 139.75 54506.45 88888.00 2016-08-09 05:53:41.250 222 12589.73 139.72 54506.45 88888.00 2016-08-09 05:53:41.375 222 12589.73 139.72 54506.45 88888.00 2016-08-09 05:53:41.500 222 12589.73 139.72 54506.45 88888.00 2016-08-09 05:53:41.625 222 12589.70 139.72 54506.45 88888.00 2016-08-09 05:53:41.750 222 12589.67 139.78 54506.47 88888.00 2016-08-09 05:53:41.875 222 12589.75 139.78 54506.47 88888.00 2016-08-09 05:53:42.000 222 12589.77 139.75 54506.45 88888.00 2016-08-09 05:53:42.125 222 12589.80 139.78 54506.47 88888.00 2016-08-09 05:53:42.250 222 12589.77 139.75 54506.45 88888.00 2016-08-09 05:53:42.375 222 12589.80 139.75 54506.50 88888.00 2016-08-09 05:53:42.500 222 12589.77 139.78 54506.47 88888.00 2016-08-09 05:53:42.625 222 12589.77 139.78 54506.47 88888.00 2016-08-09 05:53:42.750 222 12589.80 139.82 54506.47 88888.00 2016-08-09 05:53:42.875 222 12589.83 139.85 54506.55 88888.00 2016-08-09 05:53:43.000 222 12589.85 139.85 54506.53 88888.00 2016-08-09 05:53:43.125 222 12589.88 139.85 54506.53 88888.00 2016-08-09 05:53:43.250 222 12589.80 139.80 54506.53 88888.00 2016-08-09 05:53:43.375 222 12589.83 139.82 54506.53 88888.00 2016-08-09 05:53:43.500 222 12589.85 139.88 54506.53 88888.00 2016-08-09 05:53:43.625 222 12589.88 139.88 54506.53 88888.00 2016-08-09 05:53:43.750 222 12589.80 139.85 54506.50 88888.00 2016-08-09 05:53:43.875 222 12589.77 139.85 54506.50 88888.00 2016-08-09 05:53:44.000 222 12589.83 139.82 54506.53 88888.00 2016-08-09 05:53:44.125 222 12589.83 139.85 54506.53 88888.00 2016-08-09 05:53:44.250 222 12589.75 139.85 54506.55 88888.00 2016-08-09 05:53:44.375 222 12589.77 139.85 54506.55 88888.00 2016-08-09 05:53:44.500 222 12589.80 139.85 54506.53 88888.00 2016-08-09 05:53:44.625 222 12589.75 139.85 54506.50 88888.00 2016-08-09 05:53:44.750 222 12589.75 139.88 54506.53 88888.00 2016-08-09 05:53:44.875 222 12589.85 139.90 54506.53 88888.00 2016-08-09 05:53:45.000 222 12589.90 139.88 54506.53 88888.00 2016-08-09 05:53:45.125 222 12589.83 139.88 54506.53 88888.00 2016-08-09 05:53:45.250 222 12589.77 139.85 54506.55 88888.00 2016-08-09 05:53:45.375 222 12589.80 139.88 54506.55 88888.00 2016-08-09 05:53:45.500 222 12589.88 139.88 54506.55 88888.00 2016-08-09 05:53:45.625 222 12589.88 139.88 54506.53 88888.00 2016-08-09 05:53:45.750 222 12589.85 139.95 54506.55 88888.00 2016-08-09 05:53:45.875 222 12589.85 139.95 54506.55 88888.00 2016-08-09 05:53:46.000 222 12589.88 139.90 54506.55 88888.00 2016-08-09 05:53:46.125 222 12589.88 139.88 54506.60 88888.00 2016-08-09 05:53:46.250 222 12589.85 139.90 54506.60 88888.00 2016-08-09 05:53:46.375 222 12589.92 139.93 54506.60 88888.00 2016-08-09 05:53:46.500 222 12589.95 139.95 54506.62 88888.00 2016-08-09 05:53:46.625 222 12589.90 139.93 54506.55 88888.00 2016-08-09 05:53:46.750 222 12589.88 139.95 54506.57 88888.00 2016-08-09 05:53:46.875 222 12589.85 139.95 54506.60 88888.00 2016-08-09 05:53:47.000 222 12589.85 139.95 54506.57 88888.00 2016-08-09 05:53:47.125 222 12589.83 139.95 54506.60 88888.00 2016-08-09 05:53:47.250 222 12589.80 139.88 54506.57 88888.00 2016-08-09 05:53:47.375 222 12589.90 139.90 54506.62 88888.00 2016-08-09 05:53:47.500 222 12589.92 139.93 54506.62 88888.00 2016-08-09 05:53:47.625 222 12589.85 139.93 54506.62 88888.00 2016-08-09 05:53:47.750 222 12589.92 139.95 54506.60 88888.00 2016-08-09 05:53:47.875 222 12589.92 139.97 54506.57 88888.00 2016-08-09 05:53:48.000 222 12589.90 139.93 54506.60 88888.00 2016-08-09 05:53:48.125 222 12589.85 139.95 54506.60 88888.00 2016-08-09 05:53:48.250 222 12589.85 139.93 54506.57 88888.00 2016-08-09 05:53:48.375 222 12589.90 139.95 54506.60 88888.00 2016-08-09 05:53:48.500 222 12589.98 139.97 54506.65 88888.00 2016-08-09 05:53:48.625 222 12590.00 140.00 54506.65 88888.00 2016-08-09 05:53:48.750 222 12590.00 139.97 54506.65 88888.00 2016-08-09 05:53:48.875 222 12590.02 139.97 54506.60 88888.00 2016-08-09 05:53:49.000 222 12589.98 139.97 54506.60 88888.00 2016-08-09 05:53:49.125 222 12590.05 140.03 54506.65 88888.00 2016-08-09 05:53:49.250 222 12590.00 140.00 54506.62 88888.00 2016-08-09 05:53:49.375 222 12590.02 139.97 54506.65 88888.00 2016-08-09 05:53:49.500 222 12590.02 139.97 54506.65 88888.00 2016-08-09 05:53:49.625 222 12590.00 139.97 54506.65 88888.00 2016-08-09 05:53:49.750 222 12589.98 139.97 54506.65 88888.00 2016-08-09 05:53:49.875 222 12589.95 140.00 54506.65 88888.00 2016-08-09 05:53:50.000 222 12589.92 140.03 54506.62 88888.00 2016-08-09 05:53:50.125 222 12590.02 140.03 54506.65 88888.00 2016-08-09 05:53:50.250 222 12590.08 140.00 54506.68 88888.00 2016-08-09 05:53:50.375 222 12590.05 140.00 54506.65 88888.00 2016-08-09 05:53:50.500 222 12590.05 140.03 54506.65 88888.00 2016-08-09 05:53:50.625 222 12590.10 140.00 54506.68 88888.00 2016-08-09 05:53:50.750 222 12590.10 140.00 54506.68 88888.00 2016-08-09 05:53:50.875 222 12590.10 140.00 54506.65 88888.00 2016-08-09 05:53:51.000 222 12590.10 140.00 54506.65 88888.00 2016-08-09 05:53:51.125 222 12590.08 140.03 54506.70 88888.00 2016-08-09 05:53:51.250 222 12590.02 140.03 54506.68 88888.00 2016-08-09 05:53:51.375 222 12590.05 140.05 54506.70 88888.00 2016-08-09 05:53:51.500 222 12590.00 140.05 54506.70 88888.00 2016-08-09 05:53:51.625 222 12589.98 140.05 54506.75 88888.00 2016-08-09 05:53:51.750 222 12590.00 140.05 54506.72 88888.00 2016-08-09 05:53:51.875 222 12590.00 140.03 54506.70 88888.00 2016-08-09 05:53:52.000 222 12589.95 140.05 54506.70 88888.00 2016-08-09 05:53:52.125 222 12589.98 140.05 54506.70 88888.00 2016-08-09 05:53:52.250 222 12590.00 140.03 54506.70 88888.00 2016-08-09 05:53:52.375 222 12590.00 140.03 54506.72 88888.00 2016-08-09 05:53:52.500 222 12590.08 140.00 54506.70 88888.00 2016-08-09 05:53:52.625 222 12590.15 140.05 54506.70 88888.00 2016-08-09 05:53:52.750 222 12590.17 140.03 54506.75 88888.00 2016-08-09 05:53:52.875 222 12590.12 140.03 54506.75 88888.00 2016-08-09 05:53:53.000 222 12590.02 140.03 54506.70 88888.00 2016-08-09 05:53:53.125 222 12590.05 140.05 54506.75 88888.00 2016-08-09 05:53:53.250 222 12590.05 140.05 54506.78 88888.00 2016-08-09 05:53:53.375 222 12590.08 140.07 54506.78 88888.00 2016-08-09 05:53:53.500 222 12590.08 140.05 54506.75 88888.00 2016-08-09 05:53:53.625 222 12590.17 140.03 54506.78 88888.00 2016-08-09 05:53:53.750 222 12590.20 140.05 54506.78 88888.00 2016-08-09 05:53:53.875 222 12590.23 140.07 54506.78 88888.00 2016-08-09 05:53:54.000 222 12590.23 140.07 54506.78 88888.00 2016-08-09 05:53:54.125 222 12590.15 140.05 54506.78 88888.00 2016-08-09 05:53:54.250 222 12590.02 140.00 54506.78 88888.00 2016-08-09 05:53:54.375 222 12590.05 140.03 54506.78 88888.00 2016-08-09 05:53:54.500 222 12590.00 140.05 54506.80 88888.00 2016-08-09 05:53:54.625 222 12590.02 140.05 54506.80 88888.00 2016-08-09 05:53:54.750 222 12590.05 140.05 54506.80 88888.00 2016-08-09 05:53:54.875 222 12590.08 140.05 54506.80 88888.00 2016-08-09 05:53:55.000 222 12590.10 140.05 54506.78 88888.00 2016-08-09 05:53:55.125 222 12590.08 140.03 54506.75 88888.00 2016-08-09 05:53:55.250 222 12590.12 140.10 54506.82 88888.00 2016-08-09 05:53:55.375 222 12590.17 140.10 54506.80 88888.00 2016-08-09 05:53:55.500 222 12590.12 140.10 54506.82 88888.00 2016-08-09 05:53:55.625 222 12590.12 140.12 54506.80 88888.00 2016-08-09 05:53:55.750 222 12590.12 140.10 54506.82 88888.00 2016-08-09 05:53:55.875 222 12590.25 140.10 54506.85 88888.00 2016-08-09 05:53:56.000 222 12590.30 140.12 54506.82 88888.00 2016-08-09 05:53:56.125 222 12590.23 140.10 54506.82 88888.00 2016-08-09 05:53:56.250 222 12590.12 140.07 54506.85 88888.00 2016-08-09 05:53:56.375 222 12590.20 140.07 54506.88 88888.00 2016-08-09 05:53:56.500 222 12590.20 140.10 54506.85 88888.00 2016-08-09 05:53:56.625 222 12590.15 140.07 54506.85 88888.00 2016-08-09 05:53:56.750 222 12590.17 140.10 54506.85 88888.00 2016-08-09 05:53:56.875 222 12590.20 140.12 54506.85 88888.00 2016-08-09 05:53:57.000 222 12590.20 140.10 54506.82 88888.00 2016-08-09 05:53:57.125 222 12590.17 140.10 54506.85 88888.00 2016-08-09 05:53:57.250 222 12590.15 140.10 54506.90 88888.00 2016-08-09 05:53:57.375 222 12590.20 140.10 54506.90 88888.00 2016-08-09 05:53:57.500 222 12590.20 140.12 54506.88 88888.00 2016-08-09 05:53:57.625 222 12590.23 140.10 54506.90 88888.00 2016-08-09 05:53:57.750 222 12590.25 140.10 54506.90 88888.00 2016-08-09 05:53:57.875 222 12590.25 140.07 54506.90 88888.00 2016-08-09 05:53:58.000 222 12590.23 140.07 54506.90 88888.00 2016-08-09 05:53:58.125 222 12590.27 140.12 54506.90 88888.00 2016-08-09 05:53:58.250 222 12590.25 140.10 54506.93 88888.00 2016-08-09 05:53:58.375 222 12590.27 140.12 54506.90 88888.00 2016-08-09 05:53:58.500 222 12590.33 140.12 54506.90 88888.00 2016-08-09 05:53:58.625 222 12590.33 140.15 54506.93 88888.00 2016-08-09 05:53:58.750 222 12590.27 140.10 54506.90 88888.00 2016-08-09 05:53:58.875 222 12590.23 140.12 54506.90 88888.00 2016-08-09 05:53:59.000 222 12590.23 140.12 54506.93 88888.00 2016-08-09 05:53:59.125 222 12590.17 140.12 54506.95 88888.00 2016-08-09 05:53:59.250 222 12590.20 140.15 54506.95 88888.00 2016-08-09 05:53:59.375 222 12590.23 140.12 54506.95 88888.00 2016-08-09 05:53:59.500 222 12590.23 140.15 54506.95 88888.00 2016-08-09 05:53:59.625 222 12590.27 140.15 54506.95 88888.00 2016-08-09 05:53:59.750 222 12590.30 140.15 54506.95 88888.00 2016-08-09 05:53:59.875 222 12590.27 140.15 54506.95 88888.00 2016-08-09 05:54:00.000 222 12590.30 140.15 54506.95 88888.00 2016-08-09 05:54:00.125 222 12590.27 140.18 54506.95 88888.00 2016-08-09 05:54:00.250 222 12590.25 140.15 54506.95 88888.00 2016-08-09 05:54:00.375 222 12590.23 140.12 54506.95 88888.00 2016-08-09 05:54:00.500 222 12590.20 140.15 54506.97 88888.00 2016-08-09 05:54:00.625 222 12590.20 140.15 54506.97 88888.00 2016-08-09 05:54:00.750 222 12590.27 140.15 54507.00 88888.00 2016-08-09 05:54:00.875 222 12590.25 140.18 54507.00 88888.00 2016-08-09 05:54:01.000 222 12590.30 140.18 54506.95 88888.00 2016-08-09 05:54:01.125 222 12590.33 140.15 54507.00 88888.00 2016-08-09 05:54:01.250 222 12590.25 140.15 54507.03 88888.00 2016-08-09 05:54:01.375 222 12590.23 140.15 54507.00 88888.00 2016-08-09 05:54:01.500 222 12590.20 140.15 54507.05 88888.00 2016-08-09 05:54:01.625 222 12590.25 140.20 54507.03 88888.00 2016-08-09 05:54:01.750 222 12590.27 140.18 54507.03 88888.00 2016-08-09 05:54:01.875 222 12590.25 140.20 54507.00 88888.00 2016-08-09 05:54:02.000 222 12590.20 140.18 54506.97 88888.00 2016-08-09 05:54:02.125 222 12590.20 140.18 54507.00 88888.00 2016-08-09 05:54:02.250 222 12590.23 140.20 54507.05 88888.00 2016-08-09 05:54:02.375 222 12590.35 140.20 54507.05 88888.00 2016-08-09 05:54:02.500 222 12590.35 140.22 54507.07 88888.00 2016-08-09 05:54:02.625 222 12590.25 140.18 54507.05 88888.00 2016-08-09 05:54:02.750 222 12590.17 140.20 54507.07 88888.00 2016-08-09 05:54:02.875 222 12590.15 140.22 54507.10 88888.00 2016-08-09 05:54:03.000 222 12590.17 140.22 54507.07 88888.00 2016-08-09 05:54:03.125 222 12590.27 140.22 54507.07 88888.00 2016-08-09 05:54:03.250 222 12590.20 140.22 54507.05 88888.00 2016-08-09 05:54:03.375 222 12590.25 140.25 54507.07 88888.00 2016-08-09 05:54:03.500 222 12590.27 140.22 54507.07 88888.00 2016-08-09 05:54:03.625 222 12590.25 140.25 54507.05 88888.00 2016-08-09 05:54:03.750 222 12590.25 140.22 54507.07 88888.00 2016-08-09 05:54:03.875 222 12590.23 140.22 54507.07 88888.00 2016-08-09 05:54:04.000 222 12590.23 140.20 54507.07 88888.00 2016-08-09 05:54:04.125 222 12590.20 140.18 54507.07 88888.00 2016-08-09 05:54:04.250 222 12590.17 140.18 54507.10 88888.00 2016-08-09 05:54:04.375 222 12590.20 140.20 54507.10 88888.00 2016-08-09 05:54:04.500 222 12590.12 140.22 54507.12 88888.00 2016-08-09 05:54:04.625 222 12590.12 140.20 54507.10 88888.00 2016-08-09 05:54:04.750 222 12590.20 140.22 54507.07 88888.00 2016-08-09 05:54:04.875 222 12590.27 140.28 54507.10 88888.00 2016-08-09 05:54:05.000 222 12590.30 140.25 54507.07 88888.00 2016-08-09 05:54:05.125 222 12590.27 140.20 54507.07 88888.00 2016-08-09 05:54:05.250 222 12590.20 140.20 54507.10 88888.00 2016-08-09 05:54:05.375 222 12590.25 140.20 54507.10 88888.00 2016-08-09 05:54:05.500 222 12590.30 140.25 54507.07 88888.00 2016-08-09 05:54:05.625 222 12590.30 140.22 54507.10 88888.00 2016-08-09 05:54:05.750 222 12590.27 140.22 54507.12 88888.00 2016-08-09 05:54:05.875 222 12590.35 140.25 54507.15 88888.00 2016-08-09 05:54:06.000 222 12590.40 140.25 54507.12 88888.00 2016-08-09 05:54:06.125 222 12590.38 140.22 54507.15 88888.00 2016-08-09 05:54:06.250 222 12590.30 140.22 54507.18 88888.00 2016-08-09 05:54:06.375 222 12590.38 140.22 54507.15 88888.00 2016-08-09 05:54:06.500 222 12590.33 140.25 54507.15 88888.00 2016-08-09 05:54:06.625 222 12590.27 140.25 54507.15 88888.00 2016-08-09 05:54:06.750 222 12590.35 140.25 54507.15 88888.00 2016-08-09 05:54:06.875 222 12590.45 140.25 54507.18 88888.00 2016-08-09 05:54:07.000 222 12590.45 140.25 54507.15 88888.00 2016-08-09 05:54:07.125 222 12590.38 140.22 54507.15 88888.00 2016-08-09 05:54:07.250 222 12590.33 140.25 54507.18 88888.00 2016-08-09 05:54:07.375 222 12590.33 140.25 54507.18 88888.00 2016-08-09 05:54:07.500 222 12590.30 140.22 54507.18 88888.00 2016-08-09 05:54:07.625 222 12590.30 140.25 54507.18 88888.00 2016-08-09 05:54:07.750 222 12590.27 140.28 54507.20 88888.00 2016-08-09 05:54:07.875 222 12590.30 140.30 54507.20 88888.00 2016-08-09 05:54:08.000 222 12590.30 140.22 54507.18 88888.00 2016-08-09 05:54:08.125 222 12590.27 140.22 54507.18 88888.00 2016-08-09 05:54:08.250 222 12590.27 140.25 54507.20 88888.00 2016-08-09 05:54:08.375 222 12590.35 140.28 54507.20 88888.00 2016-08-09 05:54:08.500 222 12590.35 140.28 54507.20 88888.00 2016-08-09 05:54:08.625 222 12590.33 140.28 54507.22 88888.00 2016-08-09 05:54:08.750 222 12590.38 140.30 54507.20 88888.00 2016-08-09 05:54:08.875 222 12590.40 140.28 54507.22 88888.00 2016-08-09 05:54:09.000 222 12590.38 140.28 54507.20 88888.00 2016-08-09 05:54:09.125 222 12590.38 140.25 54507.18 88888.00 2016-08-09 05:54:09.250 222 12590.33 140.25 54507.20 88888.00 2016-08-09 05:54:09.375 222 12590.33 140.28 54507.20 88888.00 2016-08-09 05:54:09.500 222 12590.33 140.30 54507.22 88888.00 2016-08-09 05:54:09.625 222 12590.38 140.32 54507.22 88888.00 2016-08-09 05:54:09.750 222 12590.38 140.32 54507.22 88888.00 2016-08-09 05:54:09.875 222 12590.45 140.28 54507.20 88888.00 2016-08-09 05:54:10.000 222 12590.52 140.28 54507.20 88888.00 2016-08-09 05:54:10.125 222 12590.50 140.30 54507.22 88888.00 2016-08-09 05:54:10.250 222 12590.45 140.30 54507.22 88888.00 2016-08-09 05:54:10.375 222 12590.55 140.25 54507.25 88888.00 2016-08-09 05:54:10.500 222 12590.55 140.28 54507.25 88888.00 2016-08-09 05:54:10.625 222 12590.55 140.22 54507.25 88888.00 2016-08-09 05:54:10.750 222 12590.60 140.25 54507.25 88888.00 2016-08-09 05:54:10.875 222 12590.60 140.28 54507.22 88888.00 2016-08-09 05:54:11.000 222 12590.58 140.30 54507.28 88888.00 2016-08-09 05:54:11.125 222 12590.52 140.30 54507.30 88888.00 2016-08-09 05:54:11.250 222 12590.50 140.25 54507.32 88888.00 2016-08-09 05:54:11.375 222 12590.55 140.28 54507.30 88888.00 2016-08-09 05:54:11.500 222 12590.58 140.30 54507.28 88888.00 2016-08-09 05:54:11.625 222 12590.52 140.30 54507.28 88888.00 2016-08-09 05:54:11.750 222 12590.55 140.30 54507.30 88888.00 2016-08-09 05:54:11.875 222 12590.55 140.30 54507.30 88888.00 2016-08-09 05:54:12.000 222 12590.55 140.30 54507.25 88888.00 2016-08-09 05:54:12.125 222 12590.55 140.30 54507.30 88888.00 2016-08-09 05:54:12.250 222 12590.50 140.30 54507.32 88888.00 2016-08-09 05:54:12.375 222 12590.52 140.32 54507.32 88888.00 2016-08-09 05:54:12.500 222 12590.52 140.32 54507.35 88888.00 2016-08-09 05:54:12.625 222 12590.48 140.32 54507.32 88888.00 2016-08-09 05:54:12.750 222 12590.45 140.30 54507.32 88888.00 2016-08-09 05:54:12.875 222 12590.45 140.30 54507.32 88888.00 2016-08-09 05:54:13.000 222 12590.42 140.28 54507.32 88888.00 2016-08-09 05:54:13.125 222 12590.48 140.30 54507.35 88888.00 2016-08-09 05:54:13.250 222 12590.42 140.28 54507.35 88888.00 2016-08-09 05:54:13.375 222 12590.48 140.28 54507.35 88888.00 2016-08-09 05:54:13.500 222 12590.48 140.30 54507.38 88888.00 2016-08-09 05:54:13.625 222 12590.50 140.30 54507.35 88888.00 2016-08-09 05:54:13.750 222 12590.52 140.30 54507.38 88888.00 2016-08-09 05:54:13.875 222 12590.50 140.30 54507.40 88888.00 2016-08-09 05:54:14.000 222 12590.55 140.30 54507.38 88888.00 2016-08-09 05:54:14.125 222 12590.65 140.32 54507.38 88888.00 2016-08-09 05:54:14.250 222 12590.65 140.35 54507.40 88888.00 2016-08-09 05:54:14.375 222 12590.65 140.32 54507.40 88888.00 2016-08-09 05:54:14.500 222 12590.62 140.32 54507.40 88888.00 2016-08-09 05:54:14.625 222 12590.62 140.35 54507.40 88888.00 2016-08-09 05:54:14.750 222 12590.62 140.38 54507.40 88888.00 2016-08-09 05:54:14.875 222 12590.62 140.32 54507.40 88888.00 2016-08-09 05:54:15.000 222 12590.62 140.30 54507.40 88888.00 2016-08-09 05:54:15.125 222 12590.67 140.32 54507.40 88888.00 2016-08-09 05:54:15.250 222 12590.65 140.35 54507.43 88888.00 2016-08-09 05:54:15.375 222 12590.62 140.32 54507.43 88888.00 2016-08-09 05:54:15.500 222 12590.58 140.28 54507.45 88888.00 2016-08-09 05:54:15.625 222 12590.50 140.32 54507.45 88888.00 2016-08-09 05:54:15.750 222 12590.55 140.35 54507.45 88888.00 2016-08-09 05:54:15.875 222 12590.67 140.35 54507.43 88888.00 2016-08-09 05:54:16.000 222 12590.67 140.32 54507.45 88888.00 2016-08-09 05:54:16.125 222 12590.62 140.32 54507.47 88888.00 2016-08-09 05:54:16.250 222 12590.62 140.35 54507.47 88888.00 2016-08-09 05:54:16.375 222 12590.67 140.35 54507.45 88888.00 2016-08-09 05:54:16.500 222 12590.67 140.35 54507.45 88888.00 2016-08-09 05:54:16.625 222 12590.62 140.32 54507.45 88888.00 2016-08-09 05:54:16.750 222 12590.62 140.32 54507.43 88888.00 2016-08-09 05:54:16.875 222 12590.65 140.32 54507.45 88888.00 2016-08-09 05:54:17.000 222 12590.73 140.32 54507.45 88888.00 2016-08-09 05:54:17.125 222 12590.73 140.32 54507.47 88888.00 2016-08-09 05:54:17.250 222 12590.70 140.35 54507.50 88888.00 2016-08-09 05:54:17.375 222 12590.75 140.35 54507.50 88888.00 2016-08-09 05:54:17.500 222 12590.70 140.32 54507.47 88888.00 2016-08-09 05:54:17.625 222 12590.70 140.35 54507.47 88888.00 2016-08-09 05:54:17.750 222 12590.73 140.35 54507.47 88888.00 2016-08-09 05:54:17.875 222 12590.65 140.32 54507.47 88888.00 2016-08-09 05:54:18.000 222 12590.62 140.32 54507.47 88888.00 2016-08-09 05:54:18.125 222 12590.65 140.35 54507.50 88888.00 2016-08-09 05:54:18.250 222 12590.58 140.38 54507.53 88888.00 2016-08-09 05:54:18.375 222 12590.52 140.35 54507.53 88888.00 2016-08-09 05:54:18.500 222 12590.55 140.35 54507.53 88888.00 2016-08-09 05:54:18.625 222 12590.62 140.38 54507.53 88888.00 2016-08-09 05:54:18.750 222 12590.60 140.38 54507.53 88888.00 2016-08-09 05:54:18.875 222 12590.60 140.38 54507.53 88888.00 2016-08-09 05:54:19.000 222 12590.55 140.35 54507.55 88888.00 2016-08-09 05:54:19.125 222 12590.58 140.38 54507.57 88888.00 2016-08-09 05:54:19.250 222 12590.60 140.35 54507.57 88888.00 2016-08-09 05:54:19.375 222 12590.65 140.35 54507.55 88888.00 2016-08-09 05:54:19.500 222 12590.67 140.35 54507.55 88888.00 2016-08-09 05:54:19.625 222 12590.70 140.35 54507.55 88888.00 2016-08-09 05:54:19.750 222 12590.70 140.35 54507.55 88888.00 2016-08-09 05:54:19.875 222 12590.67 140.35 54507.57 88888.00 2016-08-09 05:54:20.000 222 12590.67 140.35 54507.57 88888.00 2016-08-09 05:54:20.125 222 12590.70 140.35 54507.60 88888.00 2016-08-09 05:54:20.250 222 12590.67 140.35 54507.60 88888.00 2016-08-09 05:54:20.375 222 12590.75 140.38 54507.60 88888.00 2016-08-09 05:54:20.500 222 12590.73 140.35 54507.60 88888.00 2016-08-09 05:54:20.625 222 12590.70 140.35 54507.62 88888.00 2016-08-09 05:54:20.750 222 12590.67 140.32 54507.62 88888.00 2016-08-09 05:54:20.875 222 12590.67 140.30 54507.62 88888.00 2016-08-09 05:54:21.000 222 12590.75 140.38 54507.62 88888.00 2016-08-09 05:54:21.125 222 12590.88 140.40 54507.68 88888.00 2016-08-09 05:54:21.250 222 12590.88 140.40 54507.70 88888.00 2016-08-09 05:54:21.375 222 12590.92 140.45 54507.70 88888.00 2016-08-09 05:54:21.500 222 12590.77 140.35 54507.68 88888.00 2016-08-09 05:54:21.625 222 12590.73 140.32 54507.68 88888.00 2016-08-09 05:54:21.750 222 12590.77 140.32 54507.70 88888.00 2016-08-09 05:54:21.875 222 12590.83 140.35 54507.68 88888.00 2016-08-09 05:54:22.000 222 12590.83 140.35 54507.68 88888.00 2016-08-09 05:54:22.125 222 12590.77 140.35 54507.65 88888.00 2016-08-09 05:54:22.250 222 12590.77 140.35 54507.65 88888.00 2016-08-09 05:54:22.375 222 12590.75 140.35 54507.65 88888.00 2016-08-09 05:54:22.500 222 12590.73 140.35 54507.70 88888.00 2016-08-09 05:54:22.625 222 12590.67 140.38 54507.70 88888.00 2016-08-09 05:54:22.750 222 12590.60 140.38 54507.70 88888.00 2016-08-09 05:54:22.875 222 12590.60 140.38 54507.70 88888.00 2016-08-09 05:54:23.000 222 12590.65 140.38 54507.70 88888.00 2016-08-09 05:54:23.125 222 12590.77 140.38 54507.75 88888.00 2016-08-09 05:54:23.250 222 12590.77 140.38 54507.72 88888.00 2016-08-09 05:54:23.375 222 12590.77 140.38 54507.72 88888.00 2016-08-09 05:54:23.500 222 12590.73 140.35 54507.75 88888.00 2016-08-09 05:54:23.625 222 12590.73 140.35 54507.72 88888.00 2016-08-09 05:54:23.750 222 12590.75 140.35 54507.75 88888.00 2016-08-09 05:54:23.875 222 12590.80 140.35 54507.75 88888.00 2016-08-09 05:54:24.000 222 12590.80 140.38 54507.78 88888.00 2016-08-09 05:54:24.125 222 12590.73 140.35 54507.75 88888.00 2016-08-09 05:54:24.250 222 12590.73 140.35 54507.72 88888.00 2016-08-09 05:54:24.375 222 12590.77 140.35 54507.75 88888.00 2016-08-09 05:54:24.500 222 12590.80 140.35 54507.75 88888.00 2016-08-09 05:54:24.625 222 12590.80 140.38 54507.78 88888.00 2016-08-09 05:54:24.750 222 12590.75 140.40 54507.78 88888.00 2016-08-09 05:54:24.875 222 12590.75 140.40 54507.78 88888.00 2016-08-09 05:54:25.000 222 12590.75 140.40 54507.75 88888.00 2016-08-09 05:54:25.125 222 12590.75 140.38 54507.75 88888.00 2016-08-09 05:54:25.250 222 12590.77 140.35 54507.78 88888.00 2016-08-09 05:54:25.375 222 12590.88 140.38 54507.78 88888.00 2016-08-09 05:54:25.500 222 12590.88 140.40 54507.80 88888.00 2016-08-09 05:54:25.625 222 12590.83 140.40 54507.80 88888.00 2016-08-09 05:54:25.750 222 12590.83 140.38 54507.78 88888.00 2016-08-09 05:54:25.875 222 12590.88 140.43 54507.78 88888.00 2016-08-09 05:54:26.000 222 12590.90 140.43 54507.78 88888.00 2016-08-09 05:54:26.125 222 12590.83 140.45 54507.80 88888.00 2016-08-09 05:54:26.250 222 12590.77 140.40 54507.82 88888.00 2016-08-09 05:54:26.375 222 12590.83 140.40 54507.80 88888.00 2016-08-09 05:54:26.500 222 12590.80 140.38 54507.78 88888.00 2016-08-09 05:54:26.625 222 12590.77 140.35 54507.78 88888.00 2016-08-09 05:54:26.750 222 12590.88 140.38 54507.78 88888.00 2016-08-09 05:54:26.875 222 12590.83 140.40 54507.80 88888.00 2016-08-09 05:54:27.000 222 12590.80 140.38 54507.78 88888.00 2016-08-09 05:54:27.125 222 12590.80 140.40 54507.80 88888.00 2016-08-09 05:54:27.250 222 12590.83 140.43 54507.82 88888.00 2016-08-09 05:54:27.375 222 12590.83 140.45 54507.85 88888.00 2016-08-09 05:54:27.500 222 12590.80 140.45 54507.85 88888.00 2016-08-09 05:54:27.625 222 12590.83 140.43 54507.85 88888.00 2016-08-09 05:54:27.750 222 12590.85 140.45 54507.82 88888.00 2016-08-09 05:54:27.875 222 12590.88 140.45 54507.82 88888.00 2016-08-09 05:54:28.000 222 12590.85 140.45 54507.82 88888.00 2016-08-09 05:54:28.125 222 12590.85 140.47 54507.85 88888.00 2016-08-09 05:54:28.250 222 12590.95 140.47 54507.88 88888.00 2016-08-09 05:54:28.375 222 12590.95 140.45 54507.88 88888.00 2016-08-09 05:54:28.500 222 12590.90 140.45 54507.88 88888.00 2016-08-09 05:54:28.625 222 12590.83 140.47 54507.85 88888.00 2016-08-09 05:54:28.750 222 12590.75 140.45 54507.85 88888.00 2016-08-09 05:54:28.875 222 12590.83 140.45 54507.88 88888.00 2016-08-09 05:54:29.000 222 12590.88 140.45 54507.85 88888.00 2016-08-09 05:54:29.125 222 12590.90 140.45 54507.88 88888.00 2016-08-09 05:54:29.250 222 12590.92 140.43 54507.90 88888.00 2016-08-09 05:54:29.375 222 12590.92 140.45 54507.90 88888.00 2016-08-09 05:54:29.500 222 12590.92 140.50 54507.88 88888.00 2016-08-09 05:54:29.625 222 12590.90 140.53 54507.88 88888.00 2016-08-09 05:54:29.750 222 12590.85 140.53 54507.88 88888.00 2016-08-09 05:54:29.875 222 12590.80 140.53 54507.88 88888.00 2016-08-09 05:54:30.000 222 12590.77 140.50 54507.88 88888.00 2016-08-09 05:54:30.125 222 12590.85 140.53 54507.90 88888.00 2016-08-09 05:54:30.250 222 12590.83 140.55 54507.90 88888.00 2016-08-09 05:54:30.375 222 12590.85 140.53 54507.88 88888.00 2016-08-09 05:54:30.500 222 12590.90 140.55 54507.88 88888.00 2016-08-09 05:54:30.625 222 12590.90 140.55 54507.90 88888.00 2016-08-09 05:54:30.750 222 12590.88 140.55 54507.90 88888.00 2016-08-09 05:54:30.875 222 12590.90 140.55 54507.93 88888.00 2016-08-09 05:54:31.000 222 12590.95 140.55 54507.90 88888.00 2016-08-09 05:54:31.125 222 12590.90 140.55 54507.90 88888.00 2016-08-09 05:54:31.250 222 12590.83 140.57 54507.90 88888.00 2016-08-09 05:54:31.375 222 12590.90 140.60 54507.93 88888.00 2016-08-09 05:54:31.500 222 12590.88 140.57 54507.93 88888.00 2016-08-09 05:54:31.625 222 12590.83 140.53 54507.93 88888.00 2016-08-09 05:54:31.750 222 12590.83 140.53 54507.93 88888.00 2016-08-09 05:54:31.875 222 12590.83 140.57 54507.93 88888.00 2016-08-09 05:54:32.000 222 12590.83 140.60 54507.93 88888.00 2016-08-09 05:54:32.125 222 12590.90 140.60 54507.95 88888.00 2016-08-09 05:54:32.250 222 12590.90 140.60 54507.95 88888.00 2016-08-09 05:54:32.375 222 12590.90 140.60 54507.93 88888.00 2016-08-09 05:54:32.500 222 12590.90 140.60 54507.95 88888.00 2016-08-09 05:54:32.625 222 12590.90 140.60 54507.95 88888.00 2016-08-09 05:54:32.750 222 12590.85 140.60 54507.95 88888.00 2016-08-09 05:54:32.875 222 12590.80 140.60 54507.95 88888.00 2016-08-09 05:54:33.000 222 12590.88 140.60 54507.97 88888.00 2016-08-09 05:54:33.125 222 12590.92 140.60 54507.97 88888.00 2016-08-09 05:54:33.250 222 12590.92 140.60 54507.97 88888.00 2016-08-09 05:54:33.375 222 12590.88 140.60 54507.97 88888.00 2016-08-09 05:54:33.500 222 12590.90 140.62 54507.97 88888.00 2016-08-09 05:54:33.625 222 12590.92 140.62 54507.97 88888.00 2016-08-09 05:54:33.750 222 12590.92 140.60 54507.95 88888.00 2016-08-09 05:54:33.875 222 12590.88 140.60 54507.95 88888.00 2016-08-09 05:54:34.000 222 12590.85 140.65 54507.97 88888.00 2016-08-09 05:54:34.125 222 12590.83 140.62 54508.00 88888.00 2016-08-09 05:54:34.250 222 12590.83 140.60 54508.00 88888.00 2016-08-09 05:54:34.375 222 12590.92 140.65 54508.00 88888.00 2016-08-09 05:54:34.500 222 12590.98 140.65 54508.00 88888.00 2016-08-09 05:54:34.625 222 12590.92 140.65 54508.00 88888.00 2016-08-09 05:54:34.750 222 12590.90 140.62 54508.00 88888.00 2016-08-09 05:54:34.875 222 12590.88 140.62 54508.03 88888.00 2016-08-09 05:54:35.000 222 12590.88 140.62 54508.03 88888.00 2016-08-09 05:54:35.125 222 12590.77 140.62 54508.03 88888.00 2016-08-09 05:54:35.250 222 12590.73 140.62 54508.05 88888.00 2016-08-09 05:54:35.375 222 12590.75 140.62 54508.03 88888.00 2016-08-09 05:54:35.500 222 12590.73 140.62 54508.05 88888.00 2016-08-09 05:54:35.625 222 12590.70 140.60 54508.07 88888.00 2016-08-09 05:54:35.750 222 12590.75 140.62 54508.05 88888.00 2016-08-09 05:54:35.875 222 12590.80 140.60 54508.05 88888.00 2016-08-09 05:54:36.000 222 12590.80 140.65 54508.07 88888.00 2016-08-09 05:54:36.125 222 12590.85 140.62 54508.05 88888.00 2016-08-09 05:54:36.250 222 12590.80 140.60 54508.07 88888.00 2016-08-09 05:54:36.375 222 12590.83 140.60 54508.07 88888.00 2016-08-09 05:54:36.500 222 12590.75 140.62 54508.07 88888.00 2016-08-09 05:54:36.625 222 12590.73 140.62 54508.05 88888.00 2016-08-09 05:54:36.750 222 12590.75 140.62 54508.05 88888.00 2016-08-09 05:54:36.875 222 12590.75 140.62 54508.03 88888.00 2016-08-09 05:54:37.000 222 12590.73 140.60 54508.05 88888.00 2016-08-09 05:54:37.125 222 12590.73 140.60 54508.05 88888.00 2016-08-09 05:54:37.250 222 12590.75 140.55 54508.10 88888.00 2016-08-09 05:54:37.375 222 12590.80 140.60 54508.10 88888.00 2016-08-09 05:54:37.500 222 12590.77 140.57 54508.10 88888.00 2016-08-09 05:54:37.625 222 12590.77 140.62 54508.10 88888.00 2016-08-09 05:54:37.750 222 12590.80 140.62 54508.12 88888.00 2016-08-09 05:54:37.875 222 12590.85 140.57 54508.10 88888.00 2016-08-09 05:54:38.000 222 12590.85 140.57 54508.07 88888.00 2016-08-09 05:54:38.125 222 12590.80 140.60 54508.10 88888.00 2016-08-09 05:54:38.250 222 12590.73 140.62 54508.07 88888.00 2016-08-09 05:54:38.375 222 12590.73 140.65 54508.10 88888.00 2016-08-09 05:54:38.500 222 12590.77 140.65 54508.10 88888.00 2016-08-09 05:54:38.625 222 12590.77 140.62 54508.05 88888.00 2016-08-09 05:54:38.750 222 12590.80 140.60 54508.10 88888.00 2016-08-09 05:54:38.875 222 12590.80 140.62 54508.10 88888.00 2016-08-09 05:54:39.000 222 12590.77 140.65 54508.10 88888.00 2016-08-09 05:54:39.125 222 12590.75 140.65 54508.15 88888.00 2016-08-09 05:54:39.250 222 12590.75 140.60 54508.12 88888.00 2016-08-09 05:54:39.375 222 12590.77 140.62 54508.12 88888.00 2016-08-09 05:54:39.500 222 12590.75 140.60 54508.12 88888.00 2016-08-09 05:54:39.625 222 12590.75 140.60 54508.10 88888.00 2016-08-09 05:54:39.750 222 12590.77 140.60 54508.12 88888.00 2016-08-09 05:54:39.875 222 12590.80 140.60 54508.12 88888.00 2016-08-09 05:54:40.000 222 12590.83 140.62 54508.12 88888.00 2016-08-09 05:54:40.125 222 12590.80 140.60 54508.18 88888.00 2016-08-09 05:54:40.250 222 12590.75 140.60 54508.15 88888.00 2016-08-09 05:54:40.375 222 12590.77 140.62 54508.18 88888.00 2016-08-09 05:54:40.500 222 12590.73 140.62 54508.15 88888.00 2016-08-09 05:54:40.625 222 12590.70 140.60 54508.15 88888.00 2016-08-09 05:54:40.750 222 12590.70 140.60 54508.18 88888.00 2016-08-09 05:54:40.875 222 12590.73 140.57 54508.20 88888.00 2016-08-09 05:54:41.000 222 12590.67 140.57 54508.18 88888.00 2016-08-09 05:54:41.125 222 12590.67 140.57 54508.18 88888.00 2016-08-09 05:54:41.250 222 12590.67 140.57 54508.20 88888.00 2016-08-09 05:54:41.375 222 12590.70 140.57 54508.20 88888.00 2016-08-09 05:54:41.500 222 12590.70 140.57 54508.20 88888.00 2016-08-09 05:54:41.625 222 12590.67 140.57 54508.15 88888.00 2016-08-09 05:54:41.750 222 12590.67 140.60 54508.20 88888.00 2016-08-09 05:54:41.875 222 12590.67 140.62 54508.22 88888.00 2016-08-09 05:54:42.000 222 12590.67 140.57 54508.22 88888.00 2016-08-09 05:54:42.125 222 12590.62 140.57 54508.22 88888.00 2016-08-09 05:54:42.250 222 12590.65 140.57 54508.22 88888.00 2016-08-09 05:54:42.375 222 12590.75 140.57 54508.22 88888.00 2016-08-09 05:54:42.500 222 12590.75 140.55 54508.22 88888.00 2016-08-09 05:54:42.625 222 12590.70 140.55 54508.20 88888.00 2016-08-09 05:54:42.750 222 12590.62 140.53 54508.18 88888.00 2016-08-09 05:54:42.875 222 12590.67 140.55 54508.20 88888.00 2016-08-09 05:54:43.000 222 12590.70 140.55 54508.20 88888.00 2016-08-09 05:54:43.125 222 12590.67 140.57 54508.22 88888.00 2016-08-09 05:54:43.250 222 12590.58 140.57 54508.25 88888.00 2016-08-09 05:54:43.375 222 12590.60 140.60 54508.22 88888.00 2016-08-09 05:54:43.500 222 12590.58 140.57 54508.28 88888.00 2016-08-09 05:54:43.625 222 12590.60 140.57 54508.25 88888.00 2016-08-09 05:54:43.750 222 12590.62 140.55 54508.25 88888.00 2016-08-09 05:54:43.875 222 12590.60 140.55 54508.25 88888.00 2016-08-09 05:54:44.000 222 12590.55 140.53 54508.25 88888.00 2016-08-09 05:54:44.125 222 12590.50 140.55 54508.28 88888.00 2016-08-09 05:54:44.250 222 12590.48 140.55 54508.30 88888.00 2016-08-09 05:54:44.375 222 12590.52 140.57 54508.30 88888.00 2016-08-09 05:54:44.500 222 12590.55 140.55 54508.32 88888.00 2016-08-09 05:54:44.625 222 12590.52 140.55 54508.28 88888.00 2016-08-09 05:54:44.750 222 12590.50 140.57 54508.28 88888.00 2016-08-09 05:54:44.875 222 12590.52 140.60 54508.28 88888.00 2016-08-09 05:54:45.000 222 12590.50 140.57 54508.30 88888.00 2016-08-09 05:54:45.125 222 12590.45 140.60 54508.32 88888.00 2016-08-09 05:54:45.250 222 12590.48 140.53 54508.32 88888.00 2016-08-09 05:54:45.375 222 12590.55 140.55 54508.30 88888.00 2016-08-09 05:54:45.500 222 12590.55 140.53 54508.32 88888.00 2016-08-09 05:54:45.625 222 12590.48 140.53 54508.30 88888.00 2016-08-09 05:54:45.750 222 12590.52 140.55 54508.32 88888.00 2016-08-09 05:54:45.875 222 12590.52 140.57 54508.32 88888.00 2016-08-09 05:54:46.000 222 12590.52 140.55 54508.32 88888.00 2016-08-09 05:54:46.125 222 12590.52 140.57 54508.32 88888.00 2016-08-09 05:54:46.250 222 12590.52 140.57 54508.30 88888.00 2016-08-09 05:54:46.375 222 12590.55 140.57 54508.35 88888.00 2016-08-09 05:54:46.500 222 12590.55 140.55 54508.38 88888.00 2016-08-09 05:54:46.625 222 12590.50 140.55 54508.38 88888.00 2016-08-09 05:54:46.750 222 12590.50 140.57 54508.38 88888.00 2016-08-09 05:54:46.875 222 12590.45 140.57 54508.35 88888.00 2016-08-09 05:54:47.000 222 12590.50 140.53 54508.30 88888.00 2016-08-09 05:54:47.125 222 12590.50 140.55 54508.35 88888.00 2016-08-09 05:54:47.250 222 12590.50 140.57 54508.35 88888.00 2016-08-09 05:54:47.375 222 12590.55 140.60 54508.38 88888.00 2016-08-09 05:54:47.500 222 12590.60 140.57 54508.38 88888.00 2016-08-09 05:54:47.625 222 12590.58 140.55 54508.38 88888.00 2016-08-09 05:54:47.750 222 12590.55 140.55 54508.38 88888.00 2016-08-09 05:54:47.875 222 12590.55 140.55 54508.35 88888.00 2016-08-09 05:54:48.000 222 12590.58 140.55 54508.35 88888.00 2016-08-09 05:54:48.125 222 12590.58 140.55 54508.40 88888.00 2016-08-09 05:54:48.250 222 12590.45 140.53 54508.38 88888.00 2016-08-09 05:54:48.375 222 12590.42 140.57 54508.35 88888.00 2016-08-09 05:54:48.500 222 12590.50 140.55 54508.38 88888.00 2016-08-09 05:54:48.625 222 12590.60 140.57 54508.38 88888.00 2016-08-09 05:54:48.750 222 12590.60 140.55 54508.38 88888.00 2016-08-09 05:54:48.875 222 12590.58 140.55 54508.40 88888.00 2016-08-09 05:54:49.000 222 12590.60 140.53 54508.40 88888.00 2016-08-09 05:54:49.125 222 12590.62 140.57 54508.38 88888.00 2016-08-09 05:54:49.250 222 12590.58 140.55 54508.40 88888.00 2016-08-09 05:54:49.375 222 12590.65 140.55 54508.40 88888.00 2016-08-09 05:54:49.500 222 12590.67 140.57 54508.43 88888.00 2016-08-09 05:54:49.625 222 12590.62 140.57 54508.43 88888.00 2016-08-09 05:54:49.750 222 12590.52 140.55 54508.43 88888.00 2016-08-09 05:54:49.875 222 12590.58 140.50 54508.40 88888.00 2016-08-09 05:54:50.000 222 12590.62 140.53 54508.38 88888.00 2016-08-09 05:54:50.125 222 12590.62 140.55 54508.43 88888.00 2016-08-09 05:54:50.250 222 12590.52 140.55 54508.43 88888.00 2016-08-09 05:54:50.375 222 12590.52 140.55 54508.43 88888.00 2016-08-09 05:54:50.500 222 12590.58 140.55 54508.40 88888.00 2016-08-09 05:54:50.625 222 12590.65 140.57 54508.43 88888.00 2016-08-09 05:54:50.750 222 12590.70 140.55 54508.40 88888.00 2016-08-09 05:54:50.875 222 12590.62 140.55 54508.40 88888.00 2016-08-09 05:54:51.000 222 12590.60 140.53 54508.40 88888.00 2016-08-09 05:54:51.125 222 12590.67 140.50 54508.45 88888.00 2016-08-09 05:54:51.250 222 12590.70 140.53 54508.45 88888.00 2016-08-09 05:54:51.375 222 12590.65 140.55 54508.45 88888.00 2016-08-09 05:54:51.500 222 12590.55 140.53 54508.43 88888.00 2016-08-09 05:54:51.625 222 12590.55 140.50 54508.45 88888.00 2016-08-09 05:54:51.750 222 12590.58 140.53 54508.47 88888.00 2016-08-09 05:54:51.875 222 12590.62 140.55 54508.45 88888.00 2016-08-09 05:54:52.000 222 12590.60 140.53 54508.43 88888.00 2016-08-09 05:54:52.125 222 12590.58 140.53 54508.45 88888.00 2016-08-09 05:54:52.250 222 12590.55 140.53 54508.45 88888.00 2016-08-09 05:54:52.375 222 12590.60 140.55 54508.45 88888.00 2016-08-09 05:54:52.500 222 12590.58 140.55 54508.45 88888.00 2016-08-09 05:54:52.625 222 12590.60 140.55 54508.45 88888.00 2016-08-09 05:54:52.750 222 12590.60 140.53 54508.45 88888.00 2016-08-09 05:54:52.875 222 12590.52 140.53 54508.47 88888.00 2016-08-09 05:54:53.000 222 12590.50 140.53 54508.45 88888.00 2016-08-09 05:54:53.125 222 12590.58 140.50 54508.43 88888.00 2016-08-09 05:54:53.250 222 12590.52 140.45 54508.45 88888.00 2016-08-09 05:54:53.375 222 12590.62 140.47 54508.43 88888.00 2016-08-09 05:54:53.500 222 12590.58 140.50 54508.47 88888.00 2016-08-09 05:54:53.625 222 12590.55 140.53 54508.47 88888.00 2016-08-09 05:54:53.750 222 12590.58 140.55 54508.47 88888.00 2016-08-09 05:54:53.875 222 12590.55 140.53 54508.45 88888.00 2016-08-09 05:54:54.000 222 12590.58 140.47 54508.45 88888.00 2016-08-09 05:54:54.125 222 12590.62 140.53 54508.50 88888.00 2016-08-09 05:54:54.250 222 12590.55 140.50 54508.53 88888.00 2016-08-09 05:54:54.375 222 12590.58 140.53 54508.53 88888.00 2016-08-09 05:54:54.500 222 12590.55 140.53 54508.50 88888.00 2016-08-09 05:54:54.625 222 12590.60 140.53 54508.50 88888.00 2016-08-09 05:54:54.750 222 12590.58 140.50 54508.50 88888.00 2016-08-09 05:54:54.875 222 12590.50 140.47 54508.53 88888.00 2016-08-09 05:54:55.000 222 12590.52 140.47 54508.47 88888.00 2016-08-09 05:54:55.125 222 12590.50 140.47 54508.47 88888.00 2016-08-09 05:54:55.250 222 12590.48 140.45 54508.50 88888.00 2016-08-09 05:54:55.375 222 12590.55 140.47 54508.53 88888.00 2016-08-09 05:54:55.500 222 12590.55 140.47 54508.53 88888.00 2016-08-09 05:54:55.625 222 12590.60 140.45 54508.53 88888.00 2016-08-09 05:54:55.750 222 12590.62 140.43 54508.53 88888.00 2016-08-09 05:54:55.875 222 12590.60 140.45 54508.50 88888.00 2016-08-09 05:54:56.000 222 12590.55 140.47 54508.55 88888.00 2016-08-09 05:54:56.125 222 12590.58 140.47 54508.55 88888.00 2016-08-09 05:54:56.250 222 12590.58 140.43 54508.55 88888.00 2016-08-09 05:54:56.375 222 12590.60 140.45 54508.55 88888.00 2016-08-09 05:54:56.500 222 12590.55 140.47 54508.55 88888.00 2016-08-09 05:54:56.625 222 12590.52 140.43 54508.55 88888.00 2016-08-09 05:54:56.750 222 12590.52 140.43 54508.55 88888.00 2016-08-09 05:54:56.875 222 12590.52 140.45 54508.57 88888.00 2016-08-09 05:54:57.000 222 12590.58 140.45 54508.53 88888.00 2016-08-09 05:54:57.125 222 12590.55 140.45 54508.55 88888.00 2016-08-09 05:54:57.250 222 12590.42 140.40 54508.57 88888.00 2016-08-09 05:54:57.375 222 12590.42 140.40 54508.57 88888.00 2016-08-09 05:54:57.500 222 12590.50 140.43 54508.55 88888.00 2016-08-09 05:54:57.625 222 12590.58 140.40 54508.57 88888.00 2016-08-09 05:54:57.750 222 12590.50 140.43 54508.57 88888.00 2016-08-09 05:54:57.875 222 12590.45 140.45 54508.55 88888.00 2016-08-09 05:54:58.000 222 12590.45 140.43 54508.55 88888.00 2016-08-09 05:54:58.125 222 12590.50 140.38 54508.57 88888.00 2016-08-09 05:54:58.250 222 12590.52 140.35 54508.57 88888.00 2016-08-09 05:54:58.375 222 12590.60 140.38 54508.57 88888.00 2016-08-09 05:54:58.500 222 12590.52 140.35 54508.57 88888.00 2016-08-09 05:54:58.625 222 12590.45 140.35 54508.60 88888.00 2016-08-09 05:54:58.750 222 12590.40 140.32 54508.60 88888.00 2016-08-09 05:54:58.875 222 12590.42 140.32 54508.60 88888.00 2016-08-09 05:54:59.000 222 12590.52 140.35 54508.60 88888.00 2016-08-09 05:54:59.125 222 12590.58 140.35 54508.60 88888.00 2016-08-09 05:54:59.250 222 12590.55 140.35 54508.62 88888.00 2016-08-09 05:54:59.375 222 12590.52 140.38 54508.65 88888.00 2016-08-09 05:54:59.500 222 12590.50 140.38 54508.62 88888.00 2016-08-09 05:54:59.625 222 12590.52 140.35 54508.60 88888.00 2016-08-09 05:54:59.750 222 12590.55 140.35 54508.62 88888.00 2016-08-09 05:54:59.875 222 12590.58 140.35 54508.60 88888.00 2016-08-09 05:55:00.000 222 12590.55 140.32 54508.57 88888.00 2016-08-09 05:55:00.125 222 12590.52 140.30 54508.57 88888.00 2016-08-09 05:55:00.250 222 12590.48 140.30 54508.65 88888.00 2016-08-09 05:55:00.375 222 12590.50 140.32 54508.65 88888.00 2016-08-09 05:55:00.500 222 12590.45 140.30 54508.65 88888.00 2016-08-09 05:55:00.625 222 12590.45 140.30 54508.62 88888.00 2016-08-09 05:55:00.750 222 12590.52 140.32 54508.65 88888.00 2016-08-09 05:55:00.875 222 12590.55 140.32 54508.65 88888.00 2016-08-09 05:55:01.000 222 12590.55 140.30 54508.65 88888.00 2016-08-09 05:55:01.125 222 12590.52 140.28 54508.65 88888.00 2016-08-09 05:55:01.250 222 12590.48 140.22 54508.65 88888.00 2016-08-09 05:55:01.375 222 12590.48 140.25 54508.65 88888.00 2016-08-09 05:55:01.500 222 12590.48 140.25 54508.62 88888.00 2016-08-09 05:55:01.625 222 12590.55 140.32 54508.65 88888.00 2016-08-09 05:55:01.750 222 12590.48 140.28 54508.68 88888.00 2016-08-09 05:55:01.875 222 12590.45 140.25 54508.65 88888.00 2016-08-09 05:55:02.000 222 12590.50 140.25 54508.62 88888.00 2016-08-09 05:55:02.125 222 12590.52 140.25 54508.62 88888.00 2016-08-09 05:55:02.250 222 12590.50 140.25 54508.68 88888.00 2016-08-09 05:55:02.375 222 12590.50 140.28 54508.68 88888.00 2016-08-09 05:55:02.500 222 12590.52 140.20 54508.65 88888.00 2016-08-09 05:55:02.625 222 12590.50 140.25 54508.62 88888.00 2016-08-09 05:55:02.750 222 12590.58 140.28 54508.65 88888.00 2016-08-09 05:55:02.875 222 12590.55 140.25 54508.65 88888.00 2016-08-09 05:55:03.000 222 12590.55 140.22 54508.65 88888.00 2016-08-09 05:55:03.125 222 12590.58 140.22 54508.68 88888.00 2016-08-09 05:55:03.250 222 12590.58 140.22 54508.65 88888.00 2016-08-09 05:55:03.375 222 12590.60 140.20 54508.62 88888.00 2016-08-09 05:55:03.500 222 12590.60 140.22 54508.65 88888.00 2016-08-09 05:55:03.625 222 12590.55 140.22 54508.65 88888.00 2016-08-09 05:55:03.750 222 12590.55 140.25 54508.70 88888.00 2016-08-09 05:55:03.875 222 12590.60 140.22 54508.70 88888.00 2016-08-09 05:55:04.000 222 12590.62 140.20 54508.68 88888.00 2016-08-09 05:55:04.125 222 12590.58 140.20 54508.70 88888.00 2016-08-09 05:55:04.250 222 12590.55 140.18 54508.70 88888.00 2016-08-09 05:55:04.375 222 12590.58 140.20 54508.70 88888.00 2016-08-09 05:55:04.500 222 12590.58 140.15 54508.70 88888.00 2016-08-09 05:55:04.625 222 12590.55 140.18 54508.68 88888.00 2016-08-09 05:55:04.750 222 12590.55 140.20 54508.70 88888.00 2016-08-09 05:55:04.875 222 12590.55 140.25 54508.68 88888.00 2016-08-09 05:55:05.000 222 12590.58 140.20 54508.68 88888.00 2016-08-09 05:55:05.125 222 12590.55 140.12 54508.70 88888.00 2016-08-09 05:55:05.250 222 12590.45 140.12 54508.70 88888.00 2016-08-09 05:55:05.375 222 12590.48 140.12 54508.70 88888.00 2016-08-09 05:55:05.500 222 12590.48 140.12 54508.70 88888.00 2016-08-09 05:55:05.625 222 12590.48 140.12 54508.70 88888.00 2016-08-09 05:55:05.750 222 12590.42 140.12 54508.72 88888.00 2016-08-09 05:55:05.875 222 12590.48 140.12 54508.70 88888.00 2016-08-09 05:55:06.000 222 12590.48 140.10 54508.70 88888.00 2016-08-09 05:55:06.125 222 12590.45 140.10 54508.72 88888.00 2016-08-09 05:55:06.250 222 12590.45 140.12 54508.75 88888.00 2016-08-09 05:55:06.375 222 12590.50 140.10 54508.75 88888.00 2016-08-09 05:55:06.500 222 12590.50 140.07 54508.75 88888.00 2016-08-09 05:55:06.625 222 12590.50 140.07 54508.72 88888.00 2016-08-09 05:55:06.750 222 12590.55 140.07 54508.72 88888.00 2016-08-09 05:55:06.875 222 12590.55 140.07 54508.72 88888.00 2016-08-09 05:55:07.000 222 12590.52 140.07 54508.75 88888.00 2016-08-09 05:55:07.125 222 12590.55 140.05 54508.72 88888.00 2016-08-09 05:55:07.250 222 12590.48 140.05 54508.75 88888.00 2016-08-09 05:55:07.375 222 12590.48 140.03 54508.75 88888.00 2016-08-09 05:55:07.500 222 12590.50 140.03 54508.75 88888.00 2016-08-09 05:55:07.625 222 12590.50 140.05 54508.78 88888.00 2016-08-09 05:55:07.750 222 12590.48 140.05 54508.78 88888.00 2016-08-09 05:55:07.875 222 12590.45 140.03 54508.78 88888.00 2016-08-09 05:55:08.000 222 12590.48 140.05 54508.80 88888.00 2016-08-09 05:55:08.125 222 12590.45 140.05 54508.80 88888.00 2016-08-09 05:55:08.250 222 12590.50 140.05 54508.82 88888.00 2016-08-09 05:55:08.375 222 12590.58 140.05 54508.82 88888.00 2016-08-09 05:55:08.500 222 12590.55 140.03 54508.80 88888.00 2016-08-09 05:55:08.625 222 12590.52 140.03 54508.78 88888.00 2016-08-09 05:55:08.750 222 12590.50 140.03 54508.75 88888.00 2016-08-09 05:55:08.875 222 12590.45 140.05 54508.78 88888.00 2016-08-09 05:55:09.000 222 12590.42 140.03 54508.78 88888.00 2016-08-09 05:55:09.125 222 12590.45 140.00 54508.80 88888.00 2016-08-09 05:55:09.250 222 12590.42 139.97 54508.80 88888.00 2016-08-09 05:55:09.375 222 12590.50 140.00 54508.82 88888.00 2016-08-09 05:55:09.500 222 12590.48 140.00 54508.82 88888.00 2016-08-09 05:55:09.625 222 12590.48 140.00 54508.80 88888.00 2016-08-09 05:55:09.750 222 12590.45 140.03 54508.80 88888.00 2016-08-09 05:55:09.875 222 12590.48 140.03 54508.80 88888.00 2016-08-09 05:55:10.000 222 12590.48 140.00 54508.80 88888.00 2016-08-09 05:55:10.125 222 12590.42 139.97 54508.80 88888.00 2016-08-09 05:55:10.250 222 12590.38 139.95 54508.82 88888.00 2016-08-09 05:55:10.375 222 12590.45 139.97 54508.80 88888.00 2016-08-09 05:55:10.500 222 12590.48 139.97 54508.80 88888.00 2016-08-09 05:55:10.625 222 12590.40 139.95 54508.80 88888.00 2016-08-09 05:55:10.750 222 12590.35 139.93 54508.82 88888.00 2016-08-09 05:55:10.875 222 12590.35 139.95 54508.80 88888.00 2016-08-09 05:55:11.000 222 12590.35 139.97 54508.80 88888.00 2016-08-09 05:55:11.125 222 12590.40 139.97 54508.80 88888.00 2016-08-09 05:55:11.250 222 12590.42 139.95 54508.82 88888.00 2016-08-09 05:55:11.375 222 12590.40 139.95 54508.82 88888.00 2016-08-09 05:55:11.500 222 12590.35 139.93 54508.82 88888.00 2016-08-09 05:55:11.625 222 12590.40 139.90 54508.85 88888.00 2016-08-09 05:55:11.750 222 12590.48 139.88 54508.85 88888.00 2016-08-09 05:55:11.875 222 12590.52 139.93 54508.85 88888.00 2016-08-09 05:55:12.000 222 12590.52 139.93 54508.82 88888.00 2016-08-09 05:55:12.125 222 12590.50 139.93 54508.82 88888.00 2016-08-09 05:55:12.250 222 12590.42 139.90 54508.82 88888.00 2016-08-09 05:55:12.375 222 12590.42 139.90 54508.82 88888.00 2016-08-09 05:55:12.500 222 12590.40 139.93 54508.85 88888.00 2016-08-09 05:55:12.625 222 12590.38 139.90 54508.85 88888.00 2016-08-09 05:55:12.750 222 12590.40 139.88 54508.82 88888.00 2016-08-09 05:55:12.875 222 12590.48 139.88 54508.82 88888.00 2016-08-09 05:55:13.000 222 12590.45 139.85 54508.82 88888.00 2016-08-09 05:55:13.125 222 12590.42 139.85 54508.85 88888.00 2016-08-09 05:55:13.250 222 12590.35 139.85 54508.88 88888.00 2016-08-09 05:55:13.375 222 12590.38 139.88 54508.88 88888.00 2016-08-09 05:55:13.500 222 12590.35 139.85 54508.85 88888.00 2016-08-09 05:55:13.625 222 12590.33 139.82 54508.88 88888.00 2016-08-09 05:55:13.750 222 12590.40 139.82 54508.90 88888.00 2016-08-09 05:55:13.875 222 12590.33 139.82 54508.90 88888.00 2016-08-09 05:55:14.000 222 12590.23 139.80 54508.90 88888.00 2016-08-09 05:55:14.125 222 12590.27 139.80 54508.90 88888.00 2016-08-09 05:55:14.250 222 12590.25 139.80 54508.90 88888.00 2016-08-09 05:55:14.375 222 12590.27 139.80 54508.90 88888.00 2016-08-09 05:55:14.500 222 12590.25 139.80 54508.88 88888.00 2016-08-09 05:55:14.625 222 12590.27 139.80 54508.90 88888.00 2016-08-09 05:55:14.750 222 12590.30 139.78 54508.90 88888.00 2016-08-09 05:55:14.875 222 12590.30 139.75 54508.93 88888.00 2016-08-09 05:55:15.000 222 12590.30 139.72 54508.93 88888.00 2016-08-09 05:55:15.125 222 12590.25 139.75 54508.95 88888.00 2016-08-09 05:55:15.250 222 12590.27 139.72 54508.93 88888.00 2016-08-09 05:55:15.375 222 12590.38 139.70 54508.90 88888.00 2016-08-09 05:55:15.500 222 12590.38 139.70 54508.93 88888.00 2016-08-09 05:55:15.625 222 12590.33 139.70 54508.95 88888.00 2016-08-09 05:55:15.750 222 12590.35 139.70 54508.95 88888.00 2016-08-09 05:55:15.875 222 12590.30 139.70 54508.95 88888.00 2016-08-09 05:55:16.000 222 12590.23 139.70 54508.93 88888.00 2016-08-09 05:55:16.125 222 12590.23 139.68 54508.93 88888.00 2016-08-09 05:55:16.250 222 12590.25 139.68 54508.97 88888.00 2016-08-09 05:55:16.375 222 12590.27 139.70 54508.97 88888.00 2016-08-09 05:55:16.500 222 12590.27 139.68 54508.95 88888.00 2016-08-09 05:55:16.625 222 12590.23 139.70 54508.97 88888.00 2016-08-09 05:55:16.750 222 12590.27 139.68 54508.97 88888.00 2016-08-09 05:55:16.875 222 12590.35 139.65 54508.95 88888.00 2016-08-09 05:55:17.000 222 12590.35 139.65 54508.95 88888.00 2016-08-09 05:55:17.125 222 12590.30 139.65 54508.95 88888.00 2016-08-09 05:55:17.250 222 12590.30 139.62 54508.95 88888.00 2016-08-09 05:55:17.375 222 12590.35 139.65 54508.95 88888.00 2016-08-09 05:55:17.500 222 12590.30 139.65 54508.97 88888.00 2016-08-09 05:55:17.625 222 12590.27 139.60 54508.95 88888.00 2016-08-09 05:55:17.750 222 12590.30 139.60 54508.97 88888.00 2016-08-09 05:55:17.875 222 12590.33 139.60 54508.97 88888.00 2016-08-09 05:55:18.000 222 12590.30 139.57 54508.95 88888.00 2016-08-09 05:55:18.125 222 12590.23 139.55 54508.95 88888.00 2016-08-09 05:55:18.250 222 12590.20 139.55 54509.00 88888.00 2016-08-09 05:55:18.375 222 12590.30 139.57 54509.00 88888.00 2016-08-09 05:55:18.500 222 12590.33 139.57 54508.97 88888.00 2016-08-09 05:55:18.625 222 12590.25 139.57 54508.95 88888.00 2016-08-09 05:55:18.750 222 12590.23 139.60 54508.97 88888.00 2016-08-09 05:55:18.875 222 12590.23 139.57 54508.97 88888.00 2016-08-09 05:55:19.000 222 12590.30 139.55 54508.95 88888.00 2016-08-09 05:55:19.125 222 12590.27 139.55 54509.00 88888.00 2016-08-09 05:55:19.250 222 12590.15 139.53 54508.97 88888.00 2016-08-09 05:55:19.375 222 12590.15 139.55 54509.00 88888.00 2016-08-09 05:55:19.500 222 12590.17 139.53 54509.00 88888.00 2016-08-09 05:55:19.625 222 12590.20 139.50 54508.97 88888.00 2016-08-09 05:55:19.750 222 12590.25 139.47 54508.97 88888.00 2016-08-09 05:55:19.875 222 12590.27 139.47 54508.97 88888.00 2016-08-09 05:55:20.000 222 12590.25 139.47 54508.97 88888.00 2016-08-09 05:55:20.125 222 12590.17 139.47 54509.03 88888.00 2016-08-09 05:55:20.250 222 12590.12 139.50 54509.05 88888.00 2016-08-09 05:55:20.375 222 12590.17 139.50 54509.05 88888.00 2016-08-09 05:55:20.500 222 12590.20 139.47 54509.03 88888.00 2016-08-09 05:55:20.625 222 12590.23 139.45 54509.03 88888.00 2016-08-09 05:55:20.750 222 12590.23 139.47 54509.03 88888.00 2016-08-09 05:55:20.875 222 12590.17 139.50 54509.03 88888.00 2016-08-09 05:55:21.000 222 12590.15 139.47 54509.03 88888.00 2016-08-09 05:55:21.125 222 12590.15 139.45 54509.05 88888.00 2016-08-09 05:55:21.250 222 12590.15 139.43 54509.07 88888.00 2016-08-09 05:55:21.375 222 12590.15 139.43 54509.05 88888.00 2016-08-09 05:55:21.500 222 12590.08 139.40 54509.05 88888.00 2016-08-09 05:55:21.625 222 12590.10 139.40 54509.05 88888.00 2016-08-09 05:55:21.750 222 12590.17 139.38 54509.03 88888.00 2016-08-09 05:55:21.875 222 12590.17 139.35 54509.03 88888.00 2016-08-09 05:55:22.000 222 12590.17 139.40 54509.07 88888.00 2016-08-09 05:55:22.125 222 12590.20 139.43 54509.07 88888.00 2016-08-09 05:55:22.250 222 12590.12 139.35 54509.07 88888.00 2016-08-09 05:55:22.375 222 12590.12 139.35 54509.05 88888.00 2016-08-09 05:55:22.500 222 12590.15 139.35 54509.03 88888.00 2016-08-09 05:55:22.625 222 12590.10 139.32 54509.05 88888.00 2016-08-09 05:55:22.750 222 12590.05 139.35 54509.05 88888.00 2016-08-09 05:55:22.875 222 12590.15 139.32 54509.05 88888.00 2016-08-09 05:55:23.000 222 12590.20 139.35 54509.05 88888.00 2016-08-09 05:55:23.125 222 12590.12 139.32 54509.05 88888.00 2016-08-09 05:55:23.250 222 12590.00 139.28 54509.07 88888.00 2016-08-09 05:55:23.375 222 12590.05 139.30 54509.10 88888.00 2016-08-09 05:55:23.500 222 12590.08 139.32 54509.10 88888.00 2016-08-09 05:55:23.625 222 12590.10 139.32 54509.10 88888.00 2016-08-09 05:55:23.750 222 12590.15 139.30 54509.07 88888.00 2016-08-09 05:55:23.875 222 12590.20 139.30 54509.07 88888.00 2016-08-09 05:55:24.000 222 12590.10 139.25 54509.05 88888.00 2016-08-09 05:55:24.125 222 12590.05 139.28 54509.07 88888.00 2016-08-09 05:55:24.250 222 12589.98 139.25 54509.12 88888.00 2016-08-09 05:55:24.375 222 12590.05 139.28 54509.10 88888.00 2016-08-09 05:55:24.500 222 12590.15 139.28 54509.07 88888.00 2016-08-09 05:55:24.625 222 12590.12 139.25 54509.05 88888.00 2016-08-09 05:55:24.750 222 12590.10 139.22 54509.07 88888.00 2016-08-09 05:55:24.875 222 12590.05 139.22 54509.07 88888.00 2016-08-09 05:55:25.000 222 12590.00 139.25 54509.10 88888.00 2016-08-09 05:55:25.125 222 12589.95 139.25 54509.12 88888.00 2016-08-09 05:55:25.250 222 12589.88 139.25 54509.12 88888.00 2016-08-09 05:55:25.375 222 12589.95 139.22 54509.12 88888.00 2016-08-09 05:55:25.500 222 12589.90 139.22 54509.10 88888.00 2016-08-09 05:55:25.625 222 12589.92 139.20 54509.10 88888.00 2016-08-09 05:55:25.750 222 12589.90 139.20 54509.10 88888.00 2016-08-09 05:55:25.875 222 12589.95 139.20 54509.10 88888.00 2016-08-09 05:55:26.000 222 12589.98 139.22 54509.12 88888.00 2016-08-09 05:55:26.125 222 12589.90 139.20 54509.15 88888.00 2016-08-09 05:55:26.250 222 12589.85 139.20 54509.15 88888.00 2016-08-09 05:55:26.375 222 12589.90 139.20 54509.12 88888.00 2016-08-09 05:55:26.500 222 12589.98 139.18 54509.12 88888.00 2016-08-09 05:55:26.625 222 12590.00 139.15 54509.12 88888.00 2016-08-09 05:55:26.750 222 12589.95 139.18 54509.12 88888.00 2016-08-09 05:55:26.875 222 12589.90 139.18 54509.15 88888.00 2016-08-09 05:55:27.000 222 12589.90 139.15 54509.18 88888.00 2016-08-09 05:55:27.125 222 12589.85 139.18 54509.18 88888.00 2016-08-09 05:55:27.250 222 12589.77 139.15 54509.18 88888.00 2016-08-09 05:55:27.375 222 12589.77 139.15 54509.18 88888.00 2016-08-09 05:55:27.500 222 12589.75 139.12 54509.15 88888.00 2016-08-09 05:55:27.625 222 12589.75 139.15 54509.18 88888.00 2016-08-09 05:55:27.750 222 12589.83 139.12 54509.20 88888.00 2016-08-09 05:55:27.875 222 12589.83 139.12 54509.20 88888.00 2016-08-09 05:55:28.000 222 12589.88 139.12 54509.20 88888.00 2016-08-09 05:55:28.125 222 12589.95 139.15 54509.18 88888.00 2016-08-09 05:55:28.250 222 12589.85 139.12 54509.18 88888.00 2016-08-09 05:55:28.375 222 12589.85 139.12 54509.22 88888.00 2016-08-09 05:55:28.500 222 12589.83 139.10 54509.25 88888.00 2016-08-09 05:55:28.625 222 12589.80 139.12 54509.22 88888.00 2016-08-09 05:55:28.750 222 12589.75 139.10 54509.25 88888.00 2016-08-09 05:55:28.875 222 12589.75 139.10 54509.25 88888.00 2016-08-09 05:55:29.000 222 12589.75 139.05 54509.25 88888.00 2016-08-09 05:55:29.125 222 12589.77 139.07 54509.28 88888.00 2016-08-09 05:55:29.250 222 12589.80 139.07 54509.25 88888.00 2016-08-09 05:55:29.375 222 12589.88 139.12 54509.22 88888.00 2016-08-09 05:55:29.500 222 12589.83 139.07 54509.22 88888.00 2016-08-09 05:55:29.625 222 12589.77 139.05 54509.22 88888.00 2016-08-09 05:55:29.750 222 12589.75 139.07 54509.25 88888.00 2016-08-09 05:55:29.875 222 12589.77 139.07 54509.22 88888.00 2016-08-09 05:55:30.000 222 12589.83 139.07 54509.22 88888.00 2016-08-09 05:55:30.125 222 12589.83 139.07 54509.25 88888.00 2016-08-09 05:55:30.250 222 12589.85 139.07 54509.30 88888.00 2016-08-09 05:55:30.375 222 12589.90 139.10 54509.28 88888.00 2016-08-09 05:55:30.500 222 12589.88 139.07 54509.25 88888.00 2016-08-09 05:55:30.625 222 12589.85 139.07 54509.25 88888.00 2016-08-09 05:55:30.750 222 12589.83 139.05 54509.25 88888.00 2016-08-09 05:55:30.875 222 12589.77 139.05 54509.32 88888.00 2016-08-09 05:55:31.000 222 12589.77 139.03 54509.28 88888.00 2016-08-09 05:55:31.125 222 12589.75 139.05 54509.25 88888.00 2016-08-09 05:55:31.250 222 12589.75 139.05 54509.28 88888.00 2016-08-09 05:55:31.375 222 12589.77 139.05 54509.28 88888.00 2016-08-09 05:55:31.500 222 12589.73 139.03 54509.28 88888.00 2016-08-09 05:55:31.625 222 12589.73 139.05 54509.28 88888.00 2016-08-09 05:55:31.750 222 12589.83 139.05 54509.25 88888.00 2016-08-09 05:55:31.875 222 12589.75 139.00 54509.28 88888.00 2016-08-09 05:55:32.000 222 12589.70 139.03 54509.28 88888.00 2016-08-09 05:55:32.125 222 12589.73 139.05 54509.32 88888.00 2016-08-09 05:55:32.250 222 12589.65 139.00 54509.38 88888.00 2016-08-09 05:55:32.375 222 12589.62 139.05 54509.38 88888.00 2016-08-09 05:55:32.500 222 12589.60 139.05 54509.35 88888.00 2016-08-09 05:55:32.625 222 12589.60 139.05 54509.35 88888.00 2016-08-09 05:55:32.750 222 12589.60 139.03 54509.32 88888.00 2016-08-09 05:55:32.875 222 12589.62 139.03 54509.32 88888.00 2016-08-09 05:55:33.000 222 12589.58 139.00 54509.32 88888.00 2016-08-09 05:55:33.125 222 12589.58 139.00 54509.32 88888.00 2016-08-09 05:55:33.250 222 12589.55 139.00 54509.35 88888.00 2016-08-09 05:55:33.375 222 12589.60 139.00 54509.32 88888.00 2016-08-09 05:55:33.500 222 12589.58 139.00 54509.30 88888.00 2016-08-09 05:55:33.625 222 12589.58 139.00 54509.35 88888.00 2016-08-09 05:55:33.750 222 12589.60 139.03 54509.35 88888.00 2016-08-09 05:55:33.875 222 12589.60 139.03 54509.35 88888.00 2016-08-09 05:55:34.000 222 12589.58 139.03 54509.32 88888.00 2016-08-09 05:55:34.125 222 12589.58 138.97 54509.32 88888.00 2016-08-09 05:55:34.250 222 12589.48 138.93 54509.32 88888.00 2016-08-09 05:55:34.375 222 12589.45 138.95 54509.32 88888.00 2016-08-09 05:55:34.500 222 12589.48 138.97 54509.35 88888.00 2016-08-09 05:55:34.625 222 12589.52 138.97 54509.35 88888.00 2016-08-09 05:55:34.750 222 12589.58 139.00 54509.35 88888.00 2016-08-09 05:55:34.875 222 12589.60 139.00 54509.32 88888.00 2016-08-09 05:55:35.000 222 12589.58 138.97 54509.32 88888.00 2016-08-09 05:55:35.125 222 12589.50 138.95 54509.35 88888.00 2016-08-09 05:55:35.250 222 12589.45 138.95 54509.40 88888.00 2016-08-09 05:55:35.375 222 12589.50 139.00 54509.40 88888.00 2016-08-09 05:55:35.500 222 12589.50 138.97 54509.40 88888.00 2016-08-09 05:55:35.625 222 12589.40 138.93 54509.40 88888.00 2016-08-09 05:55:35.750 222 12589.35 138.93 54509.40 88888.00 2016-08-09 05:55:35.875 222 12589.35 138.97 54509.40 88888.00 2016-08-09 05:55:36.000 222 12589.38 139.00 54509.38 88888.00 2016-08-09 05:55:36.125 222 12589.35 138.97 54509.40 88888.00 2016-08-09 05:55:36.250 222 12589.35 138.95 54509.40 88888.00 2016-08-09 05:55:36.375 222 12589.30 138.95 54509.38 88888.00 2016-08-09 05:55:36.500 222 12589.27 138.95 54509.40 88888.00 2016-08-09 05:55:36.625 222 12589.30 138.93 54509.40 88888.00 2016-08-09 05:55:36.750 222 12589.30 138.95 54509.38 88888.00 2016-08-09 05:55:36.875 222 12589.33 138.97 54509.38 88888.00 2016-08-09 05:55:37.000 222 12589.33 138.95 54509.40 88888.00 2016-08-09 05:55:37.125 222 12589.30 138.95 54509.43 88888.00 2016-08-09 05:55:37.250 222 12589.23 138.97 54509.43 88888.00 2016-08-09 05:55:37.375 222 12589.27 139.00 54509.43 88888.00 2016-08-09 05:55:37.500 222 12589.20 138.97 54509.40 88888.00 2016-08-09 05:55:37.625 222 12589.17 138.95 54509.40 88888.00 2016-08-09 05:55:37.750 222 12589.23 138.93 54509.40 88888.00 2016-08-09 05:55:37.875 222 12589.20 138.90 54509.38 88888.00 2016-08-09 05:55:38.000 222 12589.25 138.93 54509.40 88888.00 2016-08-09 05:55:38.125 222 12589.30 139.00 54509.43 88888.00 2016-08-09 05:55:38.250 222 12589.27 138.95 54509.43 88888.00 2016-08-09 05:55:38.375 222 12589.27 138.93 54509.40 88888.00 2016-08-09 05:55:38.500 222 12589.33 138.90 54509.43 88888.00 2016-08-09 05:55:38.625 222 12589.35 138.93 54509.45 88888.00 2016-08-09 05:55:38.750 222 12589.35 138.93 54509.43 88888.00 2016-08-09 05:55:38.875 222 12589.35 138.90 54509.40 88888.00 2016-08-09 05:55:39.000 222 12589.33 138.90 54509.40 88888.00 2016-08-09 05:55:39.125 222 12589.30 138.90 54509.43 88888.00 2016-08-09 05:55:39.250 222 12589.25 138.90 54509.43 88888.00 2016-08-09 05:55:39.375 222 12589.25 138.90 54509.43 88888.00 2016-08-09 05:55:39.500 222 12589.15 138.90 54509.45 88888.00 2016-08-09 05:55:39.625 222 12589.20 138.90 54509.45 88888.00 2016-08-09 05:55:39.750 222 12589.25 138.90 54509.45 88888.00 2016-08-09 05:55:39.875 222 12589.17 138.88 54509.43 88888.00 2016-08-09 05:55:40.000 222 12589.12 138.85 54509.43 88888.00 2016-08-09 05:55:40.125 222 12589.12 138.90 54509.43 88888.00 2016-08-09 05:55:40.250 222 12589.17 138.90 54509.43 88888.00 2016-08-09 05:55:40.375 222 12589.20 138.88 54509.47 88888.00 2016-08-09 05:55:40.500 222 12589.17 138.85 54509.43 88888.00 2016-08-09 05:55:40.625 222 12589.15 138.85 54509.40 88888.00 2016-08-09 05:55:40.750 222 12589.20 138.85 54509.43 88888.00 2016-08-09 05:55:40.875 222 12589.15 138.85 54509.45 88888.00 2016-08-09 05:55:41.000 222 12589.15 138.85 54509.45 88888.00 2016-08-09 05:55:41.125 222 12589.10 138.88 54509.45 88888.00 2016-08-09 05:55:41.250 222 12589.10 138.85 54509.50 88888.00 2016-08-09 05:55:41.375 222 12589.15 138.88 54509.45 88888.00 2016-08-09 05:55:41.500 222 12589.15 138.85 54509.45 88888.00 2016-08-09 05:55:41.625 222 12589.15 138.88 54509.47 88888.00 2016-08-09 05:55:41.750 222 12589.12 138.85 54509.47 88888.00 2016-08-09 05:55:41.875 222 12589.15 138.85 54509.45 88888.00 2016-08-09 05:55:42.000 222 12589.15 138.85 54509.45 88888.00 2016-08-09 05:55:42.125 222 12589.12 138.85 54509.45 88888.00 2016-08-09 05:55:42.250 222 12589.10 138.88 54509.47 88888.00 2016-08-09 05:55:42.375 222 12589.17 138.88 54509.45 88888.00 2016-08-09 05:55:42.500 222 12589.12 138.85 54509.47 88888.00 2016-08-09 05:55:42.625 222 12589.10 138.88 54509.47 88888.00 2016-08-09 05:55:42.750 222 12589.05 138.90 54509.47 88888.00 2016-08-09 05:55:42.875 222 12589.05 138.88 54509.50 88888.00 2016-08-09 05:55:43.000 222 12589.05 138.90 54509.50 88888.00 2016-08-09 05:55:43.125 222 12589.05 138.93 54509.55 88888.00 2016-08-09 05:55:43.250 222 12588.92 138.85 54509.53 88888.00 2016-08-09 05:55:43.375 222 12588.95 138.85 54509.53 88888.00 2016-08-09 05:55:43.500 222 12588.98 138.88 54509.50 88888.00 2016-08-09 05:55:43.625 222 12588.85 138.68 54509.38 88888.00 2016-08-09 05:55:43.750 222 12588.80 138.70 54509.43 88888.00 2016-08-09 05:55:43.875 222 12588.83 138.82 54509.55 88888.00 2016-08-09 05:55:44.000 222 12588.90 138.82 54509.53 88888.00 2016-08-09 05:55:44.125 222 12588.88 138.82 54509.53 88888.00 2016-08-09 05:55:44.250 222 12588.83 138.82 54509.53 88888.00 2016-08-09 05:55:44.375 222 12588.83 138.88 54509.53 88888.00 2016-08-09 05:55:44.500 222 12588.85 138.78 54509.53 88888.00 2016-08-09 05:55:44.625 222 12588.83 138.80 54509.53 88888.00 2016-08-09 05:55:44.750 222 12588.88 138.82 54509.50 88888.00 2016-08-09 05:55:44.875 222 12588.92 138.82 54509.53 88888.00 2016-08-09 05:55:45.000 222 12588.92 138.82 54509.53 88888.00 2016-08-09 05:55:45.125 222 12588.90 138.85 54509.53 88888.00 2016-08-09 05:55:45.250 222 12588.88 138.80 54509.57 88888.00 2016-08-09 05:55:45.375 222 12588.92 138.78 54509.55 88888.00 2016-08-09 05:55:45.500 222 12588.92 138.82 54509.55 88888.00 2016-08-09 05:55:45.625 222 12588.90 138.85 54509.55 88888.00 2016-08-09 05:55:45.750 222 12588.85 138.85 54509.55 88888.00 2016-08-09 05:55:45.875 222 12588.80 138.80 54509.55 88888.00 2016-08-09 05:55:46.000 222 12588.75 138.82 54509.53 88888.00 2016-08-09 05:55:46.125 222 12588.80 138.85 54509.55 88888.00 2016-08-09 05:55:46.250 222 12588.80 138.85 54509.55 88888.00 2016-08-09 05:55:46.375 222 12588.83 138.82 54509.57 88888.00 2016-08-09 05:55:46.500 222 12588.83 138.88 54509.57 88888.00 2016-08-09 05:55:46.625 222 12588.88 138.85 54509.57 88888.00 2016-08-09 05:55:46.750 222 12588.85 138.82 54509.55 88888.00 2016-08-09 05:55:46.875 222 12588.83 138.82 54509.57 88888.00 2016-08-09 05:55:47.000 222 12588.83 138.82 54509.55 88888.00 2016-08-09 05:55:47.125 222 12588.85 138.82 54509.55 88888.00 2016-08-09 05:55:47.250 222 12588.85 138.80 54509.57 88888.00 2016-08-09 05:55:47.375 222 12588.88 138.82 54509.57 88888.00 2016-08-09 05:55:47.500 222 12588.85 138.78 54509.57 88888.00 2016-08-09 05:55:47.625 222 12588.80 138.80 54509.57 88888.00 2016-08-09 05:55:47.750 222 12588.70 138.80 54509.60 88888.00 2016-08-09 05:55:47.875 222 12588.75 138.82 54509.60 88888.00 2016-08-09 05:55:48.000 222 12588.80 138.80 54509.57 88888.00 2016-08-09 05:55:48.125 222 12588.80 138.80 54509.55 88888.00 2016-08-09 05:55:48.250 222 12588.80 138.80 54509.55 88888.00 2016-08-09 05:55:48.375 222 12588.85 138.82 54509.57 88888.00 2016-08-09 05:55:48.500 222 12588.85 138.82 54509.57 88888.00 2016-08-09 05:55:48.625 222 12588.80 138.82 54509.55 88888.00 2016-08-09 05:55:48.750 222 12588.80 138.85 54509.57 88888.00 2016-08-09 05:55:48.875 222 12588.80 138.82 54509.57 88888.00 2016-08-09 05:55:49.000 222 12588.85 138.80 54509.57 88888.00 2016-08-09 05:55:49.125 222 12588.80 138.78 54509.57 88888.00 2016-08-09 05:55:49.250 222 12588.75 138.78 54509.62 88888.00 2016-08-09 05:55:49.375 222 12588.77 138.78 54509.57 88888.00 2016-08-09 05:55:49.500 222 12588.73 138.78 54509.57 88888.00 2016-08-09 05:55:49.625 222 12588.70 138.82 54509.57 88888.00 2016-08-09 05:55:49.750 222 12588.73 138.80 54509.60 88888.00 2016-08-09 05:55:49.875 222 12588.70 138.78 54509.60 88888.00 2016-08-09 05:55:50.000 222 12588.70 138.78 54509.60 88888.00 2016-08-09 05:55:50.125 222 12588.67 138.82 54509.60 88888.00 2016-08-09 05:55:50.250 222 12588.67 138.82 54509.60 88888.00 2016-08-09 05:55:50.375 222 12588.70 138.80 54509.60 88888.00 2016-08-09 05:55:50.500 222 12588.67 138.80 54509.60 88888.00 2016-08-09 05:55:50.625 222 12588.73 138.80 54509.60 88888.00 2016-08-09 05:55:50.750 222 12588.70 138.78 54509.57 88888.00 2016-08-09 05:55:50.875 222 12588.62 138.78 54509.60 88888.00 2016-08-09 05:55:51.000 222 12588.58 138.78 54509.60 88888.00 2016-08-09 05:55:51.125 222 12588.60 138.78 54509.60 88888.00 2016-08-09 05:55:51.250 222 12588.60 138.78 54509.62 88888.00 2016-08-09 05:55:51.375 222 12588.62 138.80 54509.60 88888.00 2016-08-09 05:55:51.500 222 12588.60 138.82 54509.60 88888.00 2016-08-09 05:55:51.625 222 12588.65 138.82 54509.62 88888.00 2016-08-09 05:55:51.750 222 12588.65 138.82 54509.62 88888.00 2016-08-09 05:55:51.875 222 12588.65 138.82 54509.62 88888.00 2016-08-09 05:55:52.000 222 12588.62 138.82 54509.60 88888.00 2016-08-09 05:55:52.125 222 12588.70 138.82 54509.62 88888.00 2016-08-09 05:55:52.250 222 12588.67 138.80 54509.62 88888.00 2016-08-09 05:55:52.375 222 12588.65 138.82 54509.62 88888.00 2016-08-09 05:55:52.500 222 12588.58 138.82 54509.62 88888.00 2016-08-09 05:55:52.625 222 12588.52 138.82 54509.62 88888.00 2016-08-09 05:55:52.750 222 12588.55 138.80 54509.60 88888.00 2016-08-09 05:55:52.875 222 12588.52 138.80 54509.62 88888.00 2016-08-09 05:55:53.000 222 12588.48 138.80 54509.62 88888.00 2016-08-09 05:55:53.125 222 12588.48 138.80 54509.62 88888.00 2016-08-09 05:55:53.250 222 12588.52 138.78 54509.62 88888.00 2016-08-09 05:55:53.375 222 12588.52 138.82 54509.65 88888.00 2016-08-09 05:55:53.500 222 12588.48 138.85 54509.65 88888.00 2016-08-09 05:55:53.625 222 12588.50 138.82 54509.62 88888.00 2016-08-09 05:55:53.750 222 12588.45 138.82 54509.62 88888.00 2016-08-09 05:55:53.875 222 12588.40 138.80 54509.68 88888.00 2016-08-09 05:55:54.000 222 12588.45 138.82 54509.65 88888.00 2016-08-09 05:55:54.125 222 12588.48 138.82 54509.65 88888.00 2016-08-09 05:55:54.250 222 12588.42 138.80 54509.65 88888.00 2016-08-09 05:55:54.375 222 12588.40 138.80 54509.65 88888.00 2016-08-09 05:55:54.500 222 12588.38 138.82 54509.68 88888.00 2016-08-09 05:55:54.625 222 12588.38 138.80 54509.65 88888.00 2016-08-09 05:55:54.750 222 12588.48 138.80 54509.68 88888.00 2016-08-09 05:55:54.875 222 12588.45 138.85 54509.65 88888.00 2016-08-09 05:55:55.000 222 12588.38 138.80 54509.62 88888.00 2016-08-09 05:55:55.125 222 12588.40 138.80 54509.65 88888.00 2016-08-09 05:55:55.250 222 12588.45 138.75 54509.65 88888.00 2016-08-09 05:55:55.375 222 12588.52 138.80 54509.68 88888.00 2016-08-09 05:55:55.500 222 12588.48 138.78 54509.65 88888.00 2016-08-09 05:55:55.625 222 12588.50 138.80 54509.68 88888.00 2016-08-09 05:55:55.750 222 12588.52 138.80 54509.68 88888.00 2016-08-09 05:55:55.875 222 12588.42 138.82 54509.70 88888.00 2016-08-09 05:55:56.000 222 12588.38 138.82 54509.70 88888.00 2016-08-09 05:55:56.125 222 12588.38 138.80 54509.70 88888.00 2016-08-09 05:55:56.250 222 12588.35 138.78 54509.72 88888.00 2016-08-09 05:55:56.375 222 12588.38 138.80 54509.70 88888.00 2016-08-09 05:55:56.500 222 12588.38 138.75 54509.70 88888.00 2016-08-09 05:55:56.625 222 12588.40 138.75 54509.65 88888.00 2016-08-09 05:55:56.750 222 12588.38 138.75 54509.62 88888.00 2016-08-09 05:55:56.875 222 12588.38 138.78 54509.70 88888.00 2016-08-09 05:55:57.000 222 12588.35 138.75 54509.70 88888.00 2016-08-09 05:55:57.125 222 12588.30 138.75 54509.70 88888.00 2016-08-09 05:55:57.250 222 12588.27 138.72 54509.70 88888.00 2016-08-09 05:55:57.375 222 12588.35 138.72 54509.68 88888.00 2016-08-09 05:55:57.500 222 12588.27 138.75 54509.70 88888.00 2016-08-09 05:55:57.625 222 12588.20 138.75 54509.65 88888.00 2016-08-09 05:55:57.750 222 12588.17 138.78 54509.65 88888.00 2016-08-09 05:55:57.875 222 12588.25 138.78 54509.68 88888.00 2016-08-09 05:55:58.000 222 12588.30 138.75 54509.68 88888.00 2016-08-09 05:55:58.125 222 12588.25 138.72 54509.65 88888.00 2016-08-09 05:55:58.250 222 12588.25 138.72 54509.70 88888.00 2016-08-09 05:55:58.375 222 12588.20 138.72 54509.70 88888.00 2016-08-09 05:55:58.500 222 12588.17 138.70 54509.70 88888.00 2016-08-09 05:55:58.625 222 12588.17 138.70 54509.68 88888.00 2016-08-09 05:55:58.750 222 12588.17 138.68 54509.68 88888.00 2016-08-09 05:55:58.875 222 12588.15 138.70 54509.68 88888.00 2016-08-09 05:55:59.000 222 12588.10 138.70 54509.65 88888.00 2016-08-09 05:55:59.125 222 12588.10 138.72 54509.70 88888.00 2016-08-09 05:55:59.250 222 12588.10 138.70 54509.72 88888.00 2016-08-09 05:55:59.375 222 12588.12 138.72 54509.70 88888.00 2016-08-09 05:55:59.500 222 12588.15 138.72 54509.70 88888.00 2016-08-09 05:55:59.625 222 12588.10 138.70 54509.70 88888.00 2016-08-09 05:55:59.750 222 12588.08 138.70 54509.72 88888.00 2016-08-09 05:55:59.875 222 12588.10 138.72 54509.68 88888.00 2016-08-09 05:56:00.000 222 12588.12 138.72 54509.70 88888.00 2016-08-09 05:56:00.125 222 12588.08 138.72 54509.70 88888.00 2016-08-09 05:56:00.250 222 12588.08 138.75 54509.72 88888.00 2016-08-09 05:56:00.375 222 12588.10 138.72 54509.72 88888.00 2016-08-09 05:56:00.500 222 12588.10 138.70 54509.72 88888.00 2016-08-09 05:56:00.625 222 12588.05 138.65 54509.72 88888.00 2016-08-09 05:56:00.750 222 12588.05 138.70 54509.68 88888.00 2016-08-09 05:56:00.875 222 12588.05 138.68 54509.70 88888.00 2016-08-09 05:56:01.000 222 12588.08 138.70 54509.68 88888.00 2016-08-09 05:56:01.125 222 12588.10 138.70 54509.70 88888.00 2016-08-09 05:56:01.250 222 12588.02 138.65 54509.70 88888.00 2016-08-09 05:56:01.375 222 12588.00 138.68 54509.68 88888.00 2016-08-09 05:56:01.500 222 12588.05 138.68 54509.70 88888.00 2016-08-09 05:56:01.625 222 12588.08 138.62 54509.70 88888.00 2016-08-09 05:56:01.750 222 12588.05 138.65 54509.70 88888.00 2016-08-09 05:56:01.875 222 12587.98 138.65 54509.72 88888.00 2016-08-09 05:56:02.000 222 12588.00 138.65 54509.72 88888.00 2016-08-09 05:56:02.125 222 12588.05 138.70 54509.72 88888.00 2016-08-09 05:56:02.250 222 12588.08 138.68 54509.72 88888.00 2016-08-09 05:56:02.375 222 12588.02 138.65 54509.72 88888.00 2016-08-09 05:56:02.500 222 12588.00 138.65 54509.72 88888.00 2016-08-09 05:56:02.625 222 12587.98 138.62 54509.75 88888.00 2016-08-09 05:56:02.750 222 12587.95 138.65 54509.72 88888.00 2016-08-09 05:56:02.875 222 12587.90 138.65 54509.72 88888.00 2016-08-09 05:56:03.000 222 12587.90 138.62 54509.72 88888.00 2016-08-09 05:56:03.125 222 12587.90 138.62 54509.72 88888.00 2016-08-09 05:56:03.250 222 12587.80 138.62 54509.70 88888.00 2016-08-09 05:56:03.375 222 12587.80 138.60 54509.72 88888.00 2016-08-09 05:56:03.500 222 12587.83 138.57 54509.70 88888.00 2016-08-09 05:56:03.625 222 12587.90 138.60 54509.75 88888.00 2016-08-09 05:56:03.750 222 12587.95 138.62 54509.70 88888.00 2016-08-09 05:56:03.875 222 12587.92 138.62 54509.72 88888.00 2016-08-09 05:56:04.000 222 12587.90 138.62 54509.75 88888.00 2016-08-09 05:56:04.125 222 12587.90 138.62 54509.75 88888.00 2016-08-09 05:56:04.250 222 12587.88 138.60 54509.75 88888.00 2016-08-09 05:56:04.375 222 12587.85 138.57 54509.72 88888.00 2016-08-09 05:56:04.500 222 12587.77 138.57 54509.72 88888.00 2016-08-09 05:56:04.625 222 12587.77 138.62 54509.75 88888.00 2016-08-09 05:56:04.750 222 12587.80 138.57 54509.75 88888.00 2016-08-09 05:56:04.875 222 12587.77 138.57 54509.72 88888.00 2016-08-09 05:56:05.000 222 12587.77 138.57 54509.75 88888.00 2016-08-09 05:56:05.125 222 12587.77 138.60 54509.72 88888.00 2016-08-09 05:56:05.250 222 12587.73 138.60 54509.75 88888.00 2016-08-09 05:56:05.375 222 12587.77 138.62 54509.75 88888.00 2016-08-09 05:56:05.500 222 12587.77 138.62 54509.75 88888.00 2016-08-09 05:56:05.625 222 12587.80 138.60 54509.78 88888.00 2016-08-09 05:56:05.750 222 12587.83 138.60 54509.78 88888.00 2016-08-09 05:56:05.875 222 12587.83 138.57 54509.78 88888.00 2016-08-09 05:56:06.000 222 12587.77 138.53 54509.70 88888.00 2016-08-09 05:56:06.125 222 12587.80 138.53 54509.70 88888.00 2016-08-09 05:56:06.250 222 12587.85 138.55 54509.75 88888.00 2016-08-09 05:56:06.375 222 12587.77 138.55 54509.75 88888.00 2016-08-09 05:56:06.500 222 12587.70 138.60 54509.75 88888.00 2016-08-09 05:56:06.625 222 12587.73 138.57 54509.72 88888.00 2016-08-09 05:56:06.750 222 12587.73 138.55 54509.75 88888.00 2016-08-09 05:56:06.875 222 12587.67 138.53 54509.75 88888.00 2016-08-09 05:56:07.000 222 12587.65 138.53 54509.78 88888.00 2016-08-09 05:56:07.125 222 12587.67 138.55 54509.78 88888.00 2016-08-09 05:56:07.250 222 12587.70 138.53 54509.75 88888.00 2016-08-09 05:56:07.375 222 12587.75 138.50 54509.70 88888.00 2016-08-09 05:56:07.500 222 12587.67 138.53 54509.72 88888.00 2016-08-09 05:56:07.625 222 12587.70 138.53 54509.75 88888.00 2016-08-09 05:56:07.750 222 12587.65 138.53 54509.72 88888.00 2016-08-09 05:56:07.875 222 12587.65 138.50 54509.70 88888.00 2016-08-09 05:56:08.000 222 12587.60 138.50 54509.70 88888.00 2016-08-09 05:56:08.125 222 12587.55 138.53 54509.75 88888.00 2016-08-09 05:56:08.250 222 12587.50 138.50 54509.70 88888.00 2016-08-09 05:56:08.375 222 12587.55 138.47 54509.75 88888.00 2016-08-09 05:56:08.500 222 12587.58 138.47 54509.72 88888.00 2016-08-09 05:56:08.625 222 12587.62 138.53 54509.72 88888.00 2016-08-09 05:56:08.750 222 12587.67 138.53 54509.70 88888.00 2016-08-09 05:56:08.875 222 12587.62 138.53 54509.72 88888.00 2016-08-09 05:56:09.000 222 12587.60 138.55 54509.72 88888.00 2016-08-09 05:56:09.125 222 12587.58 138.53 54509.75 88888.00 2016-08-09 05:56:09.250 222 12587.55 138.53 54509.78 88888.00 2016-08-09 05:56:09.375 222 12587.58 138.55 54509.75 88888.00 2016-08-09 05:56:09.500 222 12587.50 138.53 54509.78 88888.00 2016-08-09 05:56:09.625 222 12587.50 138.53 54509.75 88888.00 2016-08-09 05:56:09.750 222 12587.50 138.47 54509.78 88888.00 2016-08-09 05:56:09.875 222 12587.55 138.47 54509.75 88888.00 2016-08-09 05:56:10.000 222 12587.55 138.47 54509.72 88888.00 2016-08-09 05:56:10.125 222 12587.55 138.50 54509.75 88888.00 2016-08-09 05:56:10.250 222 12587.60 138.50 54509.78 88888.00 2016-08-09 05:56:10.375 222 12587.67 138.50 54509.78 88888.00 2016-08-09 05:56:10.500 222 12587.60 138.50 54509.75 88888.00 2016-08-09 05:56:10.625 222 12587.48 138.53 54509.78 88888.00 2016-08-09 05:56:10.750 222 12587.55 138.50 54509.80 88888.00 2016-08-09 05:56:10.875 222 12587.60 138.53 54509.78 88888.00 2016-08-09 05:56:11.000 222 12587.60 138.53 54509.78 88888.00 2016-08-09 05:56:11.125 222 12587.55 138.45 54509.80 88888.00 2016-08-09 05:56:11.250 222 12587.50 138.45 54509.80 88888.00 2016-08-09 05:56:11.375 222 12587.55 138.53 54509.78 88888.00 2016-08-09 05:56:11.500 222 12587.52 138.53 54509.78 88888.00 2016-08-09 05:56:11.625 222 12587.48 138.53 54509.78 88888.00 2016-08-09 05:56:11.750 222 12587.45 138.47 54509.75 88888.00 2016-08-09 05:56:11.875 222 12587.42 138.47 54509.75 88888.00 2016-08-09 05:56:12.000 222 12587.45 138.50 54509.78 88888.00 2016-08-09 05:56:12.125 222 12587.42 138.50 54509.75 88888.00 2016-08-09 05:56:12.250 222 12587.38 138.47 54509.78 88888.00 2016-08-09 05:56:12.375 222 12587.40 138.47 54509.75 88888.00 2016-08-09 05:56:12.500 222 12587.45 138.50 54509.75 88888.00 2016-08-09 05:56:12.625 222 12587.48 138.53 54509.80 88888.00 2016-08-09 05:56:12.750 222 12587.40 138.50 54509.75 88888.00 2016-08-09 05:56:12.875 222 12587.42 138.47 54509.75 88888.00 2016-08-09 05:56:13.000 222 12587.50 138.50 54509.75 88888.00 2016-08-09 05:56:13.125 222 12587.52 138.53 54509.75 88888.00 2016-08-09 05:56:13.250 222 12587.45 138.53 54509.80 88888.00 2016-08-09 05:56:13.375 222 12587.40 138.50 54509.80 88888.00 2016-08-09 05:56:13.500 222 12587.40 138.50 54509.80 88888.00 2016-08-09 05:56:13.625 222 12587.45 138.50 54509.78 88888.00 2016-08-09 05:56:13.750 222 12587.38 138.50 54509.78 88888.00 2016-08-09 05:56:13.875 222 12587.35 138.47 54509.80 88888.00 2016-08-09 05:56:14.000 222 12587.38 138.47 54509.75 88888.00 2016-08-09 05:56:14.125 222 12587.38 138.47 54509.78 88888.00 2016-08-09 05:56:14.250 222 12587.30 138.45 54509.78 88888.00 2016-08-09 05:56:14.375 222 12587.35 138.45 54509.75 88888.00 2016-08-09 05:56:14.500 222 12587.35 138.47 54509.75 88888.00 2016-08-09 05:56:14.625 222 12587.35 138.45 54509.78 88888.00 2016-08-09 05:56:14.750 222 12587.38 138.45 54509.78 88888.00 2016-08-09 05:56:14.875 222 12587.33 138.47 54509.75 88888.00 2016-08-09 05:56:15.000 222 12587.27 138.47 54509.75 88888.00 2016-08-09 05:56:15.125 222 12587.23 138.50 54509.78 88888.00 2016-08-09 05:56:15.250 222 12587.23 138.47 54509.78 88888.00 2016-08-09 05:56:15.375 222 12587.33 138.47 54509.80 88888.00 2016-08-09 05:56:15.500 222 12587.30 138.47 54509.78 88888.00 2016-08-09 05:56:15.625 222 12587.30 138.47 54509.78 88888.00 2016-08-09 05:56:15.750 222 12587.27 138.47 54509.80 88888.00 2016-08-09 05:56:15.875 222 12587.33 138.47 54509.75 88888.00 2016-08-09 05:56:16.000 222 12587.38 138.50 54509.75 88888.00 2016-08-09 05:56:16.125 222 12587.33 138.50 54509.80 88888.00 2016-08-09 05:56:16.250 222 12587.20 138.47 54509.78 88888.00 2016-08-09 05:56:16.375 222 12587.20 138.50 54509.78 88888.00 2016-08-09 05:56:16.500 222 12587.23 138.50 54509.80 88888.00 2016-08-09 05:56:16.625 222 12587.30 138.47 54509.78 88888.00 2016-08-09 05:56:16.750 222 12587.30 138.43 54509.78 88888.00 2016-08-09 05:56:16.875 222 12587.27 138.43 54509.80 88888.00 2016-08-09 05:56:17.000 222 12587.25 138.50 54509.78 88888.00 2016-08-09 05:56:17.125 222 12587.23 138.45 54509.80 88888.00 2016-08-09 05:56:17.250 222 12587.23 138.45 54509.80 88888.00 2016-08-09 05:56:17.375 222 12587.20 138.45 54509.75 88888.00 2016-08-09 05:56:17.500 222 12587.12 138.43 54509.75 88888.00 2016-08-09 05:56:17.625 222 12587.00 138.40 54509.75 88888.00 2016-08-09 05:56:17.750 222 12587.02 138.45 54509.75 88888.00 2016-08-09 05:56:17.875 222 12587.10 138.45 54509.75 88888.00 2016-08-09 05:56:18.000 222 12587.20 138.45 54509.75 88888.00 2016-08-09 05:56:18.125 222 12587.23 138.45 54509.78 88888.00 2016-08-09 05:56:18.250 222 12587.10 138.45 54509.78 88888.00 2016-08-09 05:56:18.375 222 12587.08 138.45 54509.78 88888.00 2016-08-09 05:56:18.500 222 12587.08 138.43 54509.75 88888.00 2016-08-09 05:56:18.625 222 12587.08 138.45 54509.75 88888.00 2016-08-09 05:56:18.750 222 12587.05 138.43 54509.78 88888.00 2016-08-09 05:56:18.875 222 12587.08 138.45 54509.75 88888.00 2016-08-09 05:56:19.000 222 12587.08 138.45 54509.75 88888.00 2016-08-09 05:56:19.125 222 12587.08 138.43 54509.75 88888.00 2016-08-09 05:56:19.250 222 12587.05 138.40 54509.75 88888.00 2016-08-09 05:56:19.375 222 12587.10 138.43 54509.72 88888.00 2016-08-09 05:56:19.500 222 12587.10 138.45 54509.75 88888.00 2016-08-09 05:56:19.625 222 12587.02 138.43 54509.75 88888.00 2016-08-09 05:56:19.750 222 12587.00 138.38 54509.72 88888.00 2016-08-09 05:56:19.875 222 12587.02 138.40 54509.72 88888.00 2016-08-09 05:56:20.000 222 12587.08 138.43 54509.70 88888.00 2016-08-09 05:56:20.125 222 12587.08 138.43 54509.72 88888.00 2016-08-09 05:56:20.250 222 12587.05 138.40 54509.75 88888.00 2016-08-09 05:56:20.375 222 12587.12 138.40 54509.72 88888.00 2016-08-09 05:56:20.500 222 12587.12 138.43 54509.75 88888.00 2016-08-09 05:56:20.625 222 12587.10 138.40 54509.70 88888.00 2016-08-09 05:56:20.750 222 12587.05 138.43 54509.70 88888.00 2016-08-09 05:56:20.875 222 12587.08 138.40 54509.70 88888.00 2016-08-09 05:56:21.000 222 12587.10 138.43 54509.70 88888.00 2016-08-09 05:56:21.125 222 12587.05 138.40 54509.68 88888.00 2016-08-09 05:56:21.250 222 12586.95 138.38 54509.72 88888.00 2016-08-09 05:56:21.375 222 12587.00 138.40 54509.72 88888.00 2016-08-09 05:56:21.500 222 12586.98 138.40 54509.72 88888.00 2016-08-09 05:56:21.625 222 12586.90 138.40 54509.70 88888.00 2016-08-09 05:56:21.750 222 12586.88 138.40 54509.68 88888.00 2016-08-09 05:56:21.875 222 12586.88 138.38 54509.70 88888.00 2016-08-09 05:56:22.000 222 12586.92 138.38 54509.72 88888.00 2016-08-09 05:56:22.125 222 12586.92 138.38 54509.72 88888.00 2016-08-09 05:56:22.250 222 12586.95 138.32 54509.72 88888.00 2016-08-09 05:56:22.375 222 12586.98 138.35 54509.72 88888.00 2016-08-09 05:56:22.500 222 12586.88 138.35 54509.72 88888.00 2016-08-09 05:56:22.625 222 12586.80 138.32 54509.72 88888.00 2016-08-09 05:56:22.750 222 12586.85 138.35 54509.72 88888.00 2016-08-09 05:56:22.875 222 12586.85 138.38 54509.70 88888.00 2016-08-09 05:56:23.000 222 12586.90 138.32 54509.70 88888.00 2016-08-09 05:56:23.125 222 12586.95 138.32 54509.72 88888.00 2016-08-09 05:56:23.250 222 12586.92 138.32 54509.70 88888.00 2016-08-09 05:56:23.375 222 12586.90 138.35 54509.70 88888.00 2016-08-09 05:56:23.500 222 12586.85 138.35 54509.68 88888.00 2016-08-09 05:56:23.625 222 12586.85 138.32 54509.70 88888.00 2016-08-09 05:56:23.750 222 12586.83 138.32 54509.72 88888.00 2016-08-09 05:56:23.875 222 12586.88 138.32 54509.72 88888.00 2016-08-09 05:56:24.000 222 12586.88 138.32 54509.70 88888.00 2016-08-09 05:56:24.125 222 12586.95 138.32 54509.70 88888.00 2016-08-09 05:56:24.250 222 12586.92 138.32 54509.68 88888.00 2016-08-09 05:56:24.375 222 12586.92 138.32 54509.65 88888.00 2016-08-09 05:56:24.500 222 12586.88 138.32 54509.68 88888.00 2016-08-09 05:56:24.625 222 12586.88 138.35 54509.70 88888.00 2016-08-09 05:56:24.750 222 12586.83 138.32 54509.70 88888.00 2016-08-09 05:56:24.875 222 12586.77 138.30 54509.70 88888.00 2016-08-09 05:56:25.000 222 12586.75 138.28 54509.70 88888.00 2016-08-09 05:56:25.125 222 12586.70 138.28 54509.68 88888.00 2016-08-09 05:56:25.250 222 12586.62 138.28 54509.68 88888.00 2016-08-09 05:56:25.375 222 12586.73 138.30 54509.72 88888.00 2016-08-09 05:56:25.500 222 12586.77 138.28 54509.70 88888.00 2016-08-09 05:56:25.625 222 12586.80 138.25 54509.70 88888.00 2016-08-09 05:56:25.750 222 12586.73 138.28 54509.70 88888.00 2016-08-09 05:56:25.875 222 12586.70 138.28 54509.70 88888.00 2016-08-09 05:56:26.000 222 12586.67 138.28 54509.65 88888.00 2016-08-09 05:56:26.125 222 12586.75 138.28 54509.68 88888.00 2016-08-09 05:56:26.250 222 12586.73 138.28 54509.70 88888.00 2016-08-09 05:56:26.375 222 12586.70 138.25 54509.68 88888.00 2016-08-09 05:56:26.500 222 12586.73 138.22 54509.68 88888.00 2016-08-09 05:56:26.625 222 12586.80 138.22 54509.70 88888.00 2016-08-09 05:56:26.750 222 12586.80 138.25 54509.70 88888.00 2016-08-09 05:56:26.875 222 12586.80 138.25 54509.68 88888.00 2016-08-09 05:56:27.000 222 12586.80 138.25 54509.65 88888.00 2016-08-09 05:56:27.125 222 12586.85 138.22 54509.65 88888.00 2016-08-09 05:56:27.250 222 12586.88 138.20 54509.68 88888.00 2016-08-09 05:56:27.375 222 12586.88 138.22 54509.68 88888.00 2016-08-09 05:56:27.500 222 12586.83 138.22 54509.65 88888.00 2016-08-09 05:56:27.625 222 12586.83 138.22 54509.68 88888.00 2016-08-09 05:56:27.750 222 12586.80 138.22 54509.65 88888.00 2016-08-09 05:56:27.875 222 12586.75 138.20 54509.65 88888.00 2016-08-09 05:56:28.000 222 12586.75 138.20 54509.65 88888.00 2016-08-09 05:56:28.125 222 12586.77 138.20 54509.65 88888.00 2016-08-09 05:56:28.250 222 12586.73 138.20 54509.65 88888.00 2016-08-09 05:56:28.375 222 12586.75 138.20 54509.65 88888.00 2016-08-09 05:56:28.500 222 12586.73 138.15 54509.62 88888.00 2016-08-09 05:56:28.625 222 12586.67 138.18 54509.65 88888.00 2016-08-09 05:56:28.750 222 12586.70 138.20 54509.65 88888.00 2016-08-09 05:56:28.875 222 12586.70 138.18 54509.68 88888.00 2016-08-09 05:56:29.000 222 12586.80 138.18 54509.62 88888.00 2016-08-09 05:56:29.125 222 12586.73 138.12 54509.65 88888.00 2016-08-09 05:56:29.250 222 12586.65 138.15 54509.68 88888.00 2016-08-09 05:56:29.375 222 12586.70 138.18 54509.68 88888.00 2016-08-09 05:56:29.500 222 12586.77 138.18 54509.65 88888.00 2016-08-09 05:56:29.625 222 12586.73 138.18 54509.62 88888.00 2016-08-09 05:56:29.750 222 12586.65 138.15 54509.68 88888.00 2016-08-09 05:56:29.875 222 12586.75 138.18 54509.65 88888.00 2016-08-09 05:56:30.000 222 12586.75 138.18 54509.65 88888.00 2016-08-09 05:56:30.125 222 12586.62 138.18 54509.65 88888.00 2016-08-09 05:56:30.250 222 12586.60 138.18 54509.65 88888.00 2016-08-09 05:56:30.375 222 12586.62 138.18 54509.65 88888.00 2016-08-09 05:56:30.500 222 12586.62 138.15 54509.65 88888.00 2016-08-09 05:56:30.625 222 12586.65 138.18 54509.65 88888.00 2016-08-09 05:56:30.750 222 12586.73 138.18 54509.62 88888.00 2016-08-09 05:56:30.875 222 12586.70 138.12 54509.65 88888.00 2016-08-09 05:56:31.000 222 12586.70 138.10 54509.62 88888.00 2016-08-09 05:56:31.125 222 12586.62 138.10 54509.68 88888.00 2016-08-09 05:56:31.250 222 12586.55 138.07 54509.62 88888.00 2016-08-09 05:56:31.375 222 12586.62 138.05 54509.60 88888.00 2016-08-09 05:56:31.500 222 12586.67 138.07 54509.62 88888.00 2016-08-09 05:56:31.625 222 12586.62 138.07 54509.62 88888.00 2016-08-09 05:56:31.750 222 12586.60 138.05 54509.65 88888.00 2016-08-09 05:56:31.875 222 12586.52 138.05 54509.65 88888.00 2016-08-09 05:56:32.000 222 12586.55 138.07 54509.65 88888.00 2016-08-09 05:56:32.125 222 12586.58 138.07 54509.65 88888.00 2016-08-09 05:56:32.250 222 12586.58 138.05 54509.62 88888.00 2016-08-09 05:56:32.375 222 12586.60 138.05 54509.65 88888.00 2016-08-09 05:56:32.500 222 12586.62 138.03 54509.62 88888.00 2016-08-09 05:56:32.625 222 12586.67 138.05 54509.62 88888.00 2016-08-09 05:56:32.750 222 12586.67 138.05 54509.62 88888.00 2016-08-09 05:56:32.875 222 12586.70 138.05 54509.65 88888.00 2016-08-09 05:56:33.000 222 12586.70 138.07 54509.62 88888.00 2016-08-09 05:56:33.125 222 12586.67 138.03 54509.60 88888.00 2016-08-09 05:56:33.250 222 12586.62 138.00 54509.62 88888.00 2016-08-09 05:56:33.375 222 12586.60 138.00 54509.60 88888.00 2016-08-09 05:56:33.500 222 12586.55 138.00 54509.60 88888.00 2016-08-09 05:56:33.625 222 12586.60 138.00 54509.60 88888.00 2016-08-09 05:56:33.750 222 12586.60 138.00 54509.60 88888.00 2016-08-09 05:56:33.875 222 12586.60 138.00 54509.62 88888.00 2016-08-09 05:56:34.000 222 12586.60 137.97 54509.62 88888.00 2016-08-09 05:56:34.125 222 12586.62 138.00 54509.60 88888.00 2016-08-09 05:56:34.250 222 12586.58 138.00 54509.57 88888.00 2016-08-09 05:56:34.375 222 12586.62 138.03 54509.60 88888.00 2016-08-09 05:56:34.500 222 12586.60 138.00 54509.62 88888.00 2016-08-09 05:56:34.625 222 12586.50 137.95 54509.60 88888.00 2016-08-09 05:56:34.750 222 12586.50 137.93 54509.57 88888.00 2016-08-09 05:56:34.875 222 12586.55 137.95 54509.57 88888.00 2016-08-09 05:56:35.000 222 12586.65 137.93 54509.57 88888.00 2016-08-09 05:56:35.125 222 12586.65 137.93 54509.57 88888.00 2016-08-09 05:56:35.250 222 12586.60 137.88 54509.57 88888.00 2016-08-09 05:56:35.375 222 12586.60 137.88 54509.57 88888.00 2016-08-09 05:56:35.500 222 12586.60 137.90 54509.55 88888.00 2016-08-09 05:56:35.625 222 12586.60 137.93 54509.57 88888.00 2016-08-09 05:56:35.750 222 12586.58 137.93 54509.57 88888.00 2016-08-09 05:56:35.875 222 12586.62 137.90 54509.55 88888.00 2016-08-09 05:56:36.000 222 12586.65 137.90 54509.55 88888.00 2016-08-09 05:56:36.125 222 12586.62 137.90 54509.57 88888.00 2016-08-09 05:56:36.250 222 12586.55 137.88 54509.57 88888.00 2016-08-09 05:56:36.375 222 12586.55 137.90 54509.60 88888.00 2016-08-09 05:56:36.500 222 12586.55 137.85 54509.60 88888.00 2016-08-09 05:56:36.625 222 12586.58 137.82 54509.60 88888.00 2016-08-09 05:56:36.750 222 12586.58 137.85 54509.57 88888.00 2016-08-09 05:56:36.875 222 12586.55 137.88 54509.60 88888.00 2016-08-09 05:56:37.000 222 12586.65 137.88 54509.57 88888.00 2016-08-09 05:56:37.125 222 12586.65 137.82 54509.55 88888.00 2016-08-09 05:56:37.250 222 12586.55 137.80 54509.55 88888.00 2016-08-09 05:56:37.375 222 12586.50 137.85 54509.57 88888.00 2016-08-09 05:56:37.500 222 12586.42 137.88 54509.60 88888.00 2016-08-09 05:56:37.625 222 12586.42 137.85 54509.60 88888.00 2016-08-09 05:56:37.750 222 12586.45 137.82 54509.60 88888.00 2016-08-09 05:56:37.875 222 12586.52 137.80 54509.57 88888.00 2016-08-09 05:56:38.000 222 12586.52 137.80 54509.55 88888.00 2016-08-09 05:56:38.125 222 12586.55 137.80 54509.55 88888.00 2016-08-09 05:56:38.250 222 12586.50 137.78 54509.57 88888.00 2016-08-09 05:56:38.375 222 12586.48 137.78 54509.57 88888.00 2016-08-09 05:56:38.500 222 12586.42 137.78 54509.57 88888.00 2016-08-09 05:56:38.625 222 12586.42 137.80 54509.55 88888.00 2016-08-09 05:56:38.750 222 12586.42 137.80 54509.55 88888.00 2016-08-09 05:56:38.875 222 12586.45 137.80 54509.55 88888.00 2016-08-09 05:56:39.000 222 12586.42 137.78 54509.57 88888.00 2016-08-09 05:56:39.125 222 12586.42 137.78 54509.55 88888.00 2016-08-09 05:56:39.250 222 12586.38 137.75 54509.55 88888.00 2016-08-09 05:56:39.375 222 12586.40 137.75 54509.55 88888.00 2016-08-09 05:56:39.500 222 12586.38 137.75 54509.55 88888.00 2016-08-09 05:56:39.625 222 12586.42 137.75 54509.53 88888.00 2016-08-09 05:56:39.750 222 12586.50 137.75 54509.55 88888.00 2016-08-09 05:56:39.875 222 12586.52 137.75 54509.55 88888.00 2016-08-09 05:56:40.000 222 12586.48 137.75 54509.55 88888.00 2016-08-09 05:56:40.125 222 12586.45 137.72 54509.57 88888.00 2016-08-09 05:56:40.250 222 12586.42 137.72 54509.55 88888.00 2016-08-09 05:56:40.375 222 12586.50 137.70 54509.55 88888.00 2016-08-09 05:56:40.500 222 12586.55 137.70 54509.55 88888.00 2016-08-09 05:56:40.625 222 12586.45 137.70 54509.53 88888.00 2016-08-09 05:56:40.750 222 12586.40 137.70 54509.53 88888.00 2016-08-09 05:56:40.875 222 12586.40 137.70 54509.53 88888.00 2016-08-09 05:56:41.000 222 12586.40 137.68 54509.53 88888.00 2016-08-09 05:56:41.125 222 12586.42 137.68 54509.55 88888.00 2016-08-09 05:56:41.250 222 12586.42 137.68 54509.60 88888.00 2016-08-09 05:56:41.375 222 12586.40 137.70 54509.57 88888.00 2016-08-09 05:56:41.500 222 12586.40 137.68 54509.55 88888.00 2016-08-09 05:56:41.625 222 12586.40 137.68 54509.53 88888.00 2016-08-09 05:56:41.750 222 12586.38 137.65 54509.53 88888.00 2016-08-09 05:56:41.875 222 12586.25 137.65 54509.55 88888.00 2016-08-09 05:56:42.000 222 12586.27 137.65 54509.55 88888.00 2016-08-09 05:56:42.125 222 12586.35 137.65 54509.53 88888.00 2016-08-09 05:56:42.250 222 12586.35 137.65 54509.53 88888.00 2016-08-09 05:56:42.375 222 12586.35 137.65 54509.53 88888.00 2016-08-09 05:56:42.500 222 12586.33 137.62 54509.50 88888.00 2016-08-09 05:56:42.625 222 12586.35 137.62 54509.50 88888.00 2016-08-09 05:56:42.750 222 12586.38 137.62 54509.50 88888.00 2016-08-09 05:56:42.875 222 12586.38 137.65 54509.53 88888.00 2016-08-09 05:56:43.000 222 12586.35 137.62 54509.53 88888.00 2016-08-09 05:56:43.125 222 12586.30 137.60 54509.55 88888.00 2016-08-09 05:56:43.250 222 12586.25 137.62 54509.53 88888.00 2016-08-09 05:56:43.375 222 12586.33 137.68 54509.55 88888.00 2016-08-09 05:56:43.500 222 12586.40 137.65 54509.50 88888.00 2016-08-09 05:56:43.625 222 12586.35 137.65 54509.53 88888.00 2016-08-09 05:56:43.750 222 12586.30 137.65 54509.53 88888.00 2016-08-09 05:56:43.875 222 12586.30 137.65 54509.53 88888.00 2016-08-09 05:56:44.000 222 12586.25 137.62 54509.53 88888.00 2016-08-09 05:56:44.125 222 12586.25 137.60 54509.53 88888.00 2016-08-09 05:56:44.250 222 12586.17 137.57 54509.53 88888.00 2016-08-09 05:56:44.375 222 12586.23 137.65 54509.53 88888.00 2016-08-09 05:56:44.500 222 12586.25 137.62 54509.53 88888.00 2016-08-09 05:56:44.625 222 12586.27 137.60 54509.53 88888.00 2016-08-09 05:56:44.750 222 12586.30 137.57 54509.55 88888.00 2016-08-09 05:56:44.875 222 12586.27 137.60 54509.55 88888.00 2016-08-09 05:56:45.000 222 12586.25 137.60 54509.50 88888.00 2016-08-09 05:56:45.125 222 12586.23 137.57 54509.53 88888.00 2016-08-09 05:56:45.250 222 12586.23 137.57 54509.53 88888.00 2016-08-09 05:56:45.375 222 12586.27 137.60 54509.55 88888.00 2016-08-09 05:56:45.500 222 12586.20 137.57 54509.55 88888.00 2016-08-09 05:56:45.625 222 12586.17 137.57 54509.55 88888.00 2016-08-09 05:56:45.750 222 12586.20 137.57 54509.53 88888.00 2016-08-09 05:56:45.875 222 12586.20 137.60 54509.53 88888.00 2016-08-09 05:56:46.000 222 12586.23 137.62 54509.53 88888.00 2016-08-09 05:56:46.125 222 12586.27 137.60 54509.55 88888.00 2016-08-09 05:56:46.250 222 12586.27 137.57 54509.55 88888.00 2016-08-09 05:56:46.375 222 12586.27 137.57 54509.55 88888.00 2016-08-09 05:56:46.500 222 12586.27 137.57 54509.50 88888.00 2016-08-09 05:56:46.625 222 12586.27 137.57 54509.50 88888.00 2016-08-09 05:56:46.750 222 12586.33 137.57 54509.53 88888.00 2016-08-09 05:56:46.875 222 12586.30 137.57 54509.53 88888.00 2016-08-09 05:56:47.000 222 12586.25 137.57 54509.53 88888.00 2016-08-09 05:56:47.125 222 12586.23 137.55 54509.50 88888.00 2016-08-09 05:56:47.250 222 12586.20 137.55 54509.50 88888.00 2016-08-09 05:56:47.375 222 12586.20 137.57 54509.53 88888.00 2016-08-09 05:56:47.500 222 12586.17 137.57 54509.53 88888.00 2016-08-09 05:56:47.625 222 12586.17 137.57 54509.53 88888.00 2016-08-09 05:56:47.750 222 12586.17 137.60 54509.53 88888.00 2016-08-09 05:56:47.875 222 12586.20 137.57 54509.50 88888.00 2016-08-09 05:56:48.000 222 12586.23 137.53 54509.47 88888.00 2016-08-09 05:56:48.125 222 12586.17 137.55 54509.50 88888.00 2016-08-09 05:56:48.250 222 12586.15 137.55 54509.50 88888.00 2016-08-09 05:56:48.375 222 12586.20 137.55 54509.53 88888.00 2016-08-09 05:56:48.500 222 12586.17 137.57 54509.53 88888.00 2016-08-09 05:56:48.625 222 12586.12 137.55 54509.50 88888.00 2016-08-09 05:56:48.750 222 12586.10 137.53 54509.47 88888.00 2016-08-09 05:56:48.875 222 12586.10 137.53 54509.47 88888.00 2016-08-09 05:56:49.000 222 12586.15 137.53 54509.47 88888.00 2016-08-09 05:56:49.125 222 12586.15 137.53 54509.50 88888.00 2016-08-09 05:56:49.250 222 12586.10 137.57 54509.50 88888.00 2016-08-09 05:56:49.375 222 12586.12 137.53 54509.50 88888.00 2016-08-09 05:56:49.500 222 12586.12 137.50 54509.50 88888.00 2016-08-09 05:56:49.625 222 12586.12 137.53 54509.50 88888.00 2016-08-09 05:56:49.750 222 12586.12 137.53 54509.50 88888.00 2016-08-09 05:56:49.875 222 12586.12 137.53 54509.50 88888.00 2016-08-09 05:56:50.000 222 12586.08 137.50 54509.50 88888.00 2016-08-09 05:56:50.125 222 12586.02 137.53 54509.53 88888.00 2016-08-09 05:56:50.250 222 12586.00 137.50 54509.50 88888.00 2016-08-09 05:56:50.375 222 12586.02 137.50 54509.47 88888.00 2016-08-09 05:56:50.500 222 12586.02 137.50 54509.45 88888.00 2016-08-09 05:56:50.625 222 12586.05 137.53 54509.47 88888.00 2016-08-09 05:56:50.750 222 12586.02 137.53 54509.53 88888.00 2016-08-09 05:56:50.875 222 12586.02 137.50 54509.53 88888.00 2016-08-09 05:56:51.000 222 12586.08 137.47 54509.47 88888.00 2016-08-09 05:56:51.125 222 12586.08 137.50 54509.47 88888.00 2016-08-09 05:56:51.250 222 12586.02 137.50 54509.47 88888.00 2016-08-09 05:56:51.375 222 12586.05 137.50 54509.47 88888.00 2016-08-09 05:56:51.500 222 12586.02 137.50 54509.47 88888.00 2016-08-09 05:56:51.625 222 12585.98 137.50 54509.47 88888.00 2016-08-09 05:56:51.750 222 12586.05 137.50 54509.47 88888.00 2016-08-09 05:56:51.875 222 12586.12 137.50 54509.47 88888.00 2016-08-09 05:56:52.000 222 12586.12 137.50 54509.50 88888.00 2016-08-09 05:56:52.125 222 12586.10 137.53 54509.50 88888.00 2016-08-09 05:56:52.250 222 12586.08 137.53 54509.53 88888.00 2016-08-09 05:56:52.375 222 12586.02 137.47 54509.53 88888.00 2016-08-09 05:56:52.500 222 12586.00 137.47 54509.50 88888.00 2016-08-09 05:56:52.625 222 12586.00 137.47 54509.50 88888.00 2016-08-09 05:56:52.750 222 12586.00 137.50 54509.53 88888.00 2016-08-09 05:56:52.875 222 12586.00 137.53 54509.55 88888.00 2016-08-09 05:56:53.000 222 12586.00 137.50 54509.55 88888.00 2016-08-09 05:56:53.125 222 12585.98 137.50 54509.55 88888.00 2016-08-09 05:56:53.250 222 12585.98 137.47 54509.55 88888.00 2016-08-09 05:56:53.375 222 12586.00 137.47 54509.53 88888.00 2016-08-09 05:56:53.500 222 12585.92 137.47 54509.50 88888.00 2016-08-09 05:56:53.625 222 12585.88 137.47 54509.47 88888.00 2016-08-09 05:56:53.750 222 12585.90 137.47 54509.47 88888.00 2016-08-09 05:56:53.875 222 12585.88 137.45 54509.47 88888.00 2016-08-09 05:56:54.000 222 12585.90 137.45 54509.47 88888.00 2016-08-09 05:56:54.125 222 12585.90 137.47 54509.45 88888.00 2016-08-09 05:56:54.250 222 12585.90 137.45 54509.45 88888.00 2016-08-09 05:56:54.375 222 12585.95 137.45 54509.45 88888.00 2016-08-09 05:56:54.500 222 12586.02 137.45 54509.47 88888.00 2016-08-09 05:56:54.625 222 12585.98 137.43 54509.47 88888.00 2016-08-09 05:56:54.750 222 12585.98 137.47 54509.47 88888.00 2016-08-09 05:56:54.875 222 12585.98 137.47 54509.45 88888.00 2016-08-09 05:56:55.000 222 12585.98 137.47 54509.47 88888.00 2016-08-09 05:56:55.125 222 12585.98 137.45 54509.47 88888.00 2016-08-09 05:56:55.250 222 12585.90 137.43 54509.50 88888.00 2016-08-09 05:56:55.375 222 12585.90 137.45 54509.50 88888.00 2016-08-09 05:56:55.500 222 12585.90 137.45 54509.50 88888.00 2016-08-09 05:56:55.625 222 12585.85 137.43 54509.47 88888.00 2016-08-09 05:56:55.750 222 12585.92 137.45 54509.45 88888.00 2016-08-09 05:56:55.875 222 12586.02 137.45 54509.45 88888.00 2016-08-09 05:56:56.000 222 12586.02 137.45 54509.45 88888.00 2016-08-09 05:56:56.125 222 12585.98 137.45 54509.45 88888.00 2016-08-09 05:56:56.250 222 12585.90 137.43 54509.45 88888.00 2016-08-09 05:56:56.375 222 12585.92 137.45 54509.47 88888.00 2016-08-09 05:56:56.500 222 12585.98 137.45 54509.47 88888.00 2016-08-09 05:56:56.625 222 12586.00 137.45 54509.47 88888.00 2016-08-09 05:56:56.750 222 12586.02 137.40 54509.47 88888.00 2016-08-09 05:56:56.875 222 12585.98 137.40 54509.45 88888.00 2016-08-09 05:56:57.000 222 12585.90 137.40 54509.45 88888.00 2016-08-09 05:56:57.125 222 12585.95 137.47 54509.47 88888.00 2016-08-09 05:56:57.250 222 12585.92 137.45 54509.50 88888.00 2016-08-09 05:56:57.375 222 12586.00 137.45 54509.47 88888.00 2016-08-09 05:56:57.500 222 12586.02 137.45 54509.45 88888.00 2016-08-09 05:56:57.625 222 12586.00 137.45 54509.43 88888.00 2016-08-09 05:56:57.750 222 12585.98 137.43 54509.43 88888.00 2016-08-09 05:56:57.875 222 12585.98 137.40 54509.43 88888.00 2016-08-09 05:56:58.000 222 12585.92 137.40 54509.43 88888.00 2016-08-09 05:56:58.125 222 12585.98 137.43 54509.43 88888.00 2016-08-09 05:56:58.250 222 12586.02 137.43 54509.43 88888.00 2016-08-09 05:56:58.375 222 12586.05 137.43 54509.43 88888.00 2016-08-09 05:56:58.500 222 12585.95 137.40 54509.43 88888.00 2016-08-09 05:56:58.625 222 12585.88 137.40 54509.43 88888.00 2016-08-09 05:56:58.750 222 12585.88 137.43 54509.43 88888.00 2016-08-09 05:56:58.875 222 12585.92 137.40 54509.45 88888.00 2016-08-09 05:56:59.000 222 12585.98 137.43 54509.43 88888.00 2016-08-09 05:56:59.125 222 12585.88 137.40 54509.45 88888.00 2016-08-09 05:56:59.250 222 12585.88 137.40 54509.47 88888.00 2016-08-09 05:56:59.375 222 12585.92 137.45 54509.47 88888.00 2016-08-09 05:56:59.500 222 12585.95 137.43 54509.45 88888.00 2016-08-09 05:56:59.625 222 12585.92 137.40 54509.43 88888.00 2016-08-09 05:56:59.750 222 12585.85 137.40 54509.40 88888.00 2016-08-09 05:56:59.875 222 12585.85 137.43 54509.40 88888.00 2016-08-09 05:57:00.000 222 12585.83 137.43 54509.38 88888.00 2016-08-09 05:57:00.125 222 12585.83 137.43 54509.40 88888.00 2016-08-09 05:57:00.250 222 12585.83 137.38 54509.40 88888.00 2016-08-09 05:57:00.375 222 12585.83 137.40 54509.43 88888.00 2016-08-09 05:57:00.500 222 12585.83 137.38 54509.43 88888.00 2016-08-09 05:57:00.625 222 12585.83 137.38 54509.40 88888.00 2016-08-09 05:57:00.750 222 12585.75 137.40 54509.40 88888.00 2016-08-09 05:57:00.875 222 12585.75 137.40 54509.43 88888.00 2016-08-09 05:57:01.000 222 12585.77 137.40 54509.45 88888.00 2016-08-09 05:57:01.125 222 12585.75 137.38 54509.45 88888.00 2016-08-09 05:57:01.250 222 12585.77 137.35 54509.43 88888.00 2016-08-09 05:57:01.375 222 12585.80 137.38 54509.43 88888.00 2016-08-09 05:57:01.500 222 12585.80 137.40 54509.45 88888.00 2016-08-09 05:57:01.625 222 12585.83 137.40 54509.43 88888.00 2016-08-09 05:57:01.750 222 12585.77 137.38 54509.40 88888.00 2016-08-09 05:57:01.875 222 12585.75 137.38 54509.40 88888.00 2016-08-09 05:57:02.000 222 12585.80 137.35 54509.38 88888.00 2016-08-09 05:57:02.125 222 12585.77 137.35 54509.40 88888.00 2016-08-09 05:57:02.250 222 12585.70 137.32 54509.40 88888.00 2016-08-09 05:57:02.375 222 12585.73 137.35 54509.40 88888.00 2016-08-09 05:57:02.500 222 12585.67 137.35 54509.40 88888.00 2016-08-09 05:57:02.625 222 12585.60 137.32 54509.38 88888.00 2016-08-09 05:57:02.750 222 12585.65 137.32 54509.38 88888.00 2016-08-09 05:57:02.875 222 12585.70 137.32 54509.35 88888.00 2016-08-09 05:57:03.000 222 12585.73 137.32 54509.38 88888.00 2016-08-09 05:57:03.125 222 12585.77 137.38 54509.43 88888.00 2016-08-09 05:57:03.250 222 12585.70 137.35 54509.40 88888.00 2016-08-09 05:57:03.375 222 12585.65 137.35 54509.38 88888.00 2016-08-09 05:57:03.500 222 12585.65 137.38 54509.40 88888.00 2016-08-09 05:57:03.625 222 12585.65 137.38 54509.40 88888.00 2016-08-09 05:57:03.750 222 12585.62 137.35 54509.38 88888.00 2016-08-09 05:57:03.875 222 12585.62 137.35 54509.38 88888.00 2016-08-09 05:57:04.000 222 12585.65 137.32 54509.35 88888.00 2016-08-09 05:57:04.125 222 12585.73 137.32 54509.35 88888.00 2016-08-09 05:57:04.250 222 12585.70 137.32 54509.40 88888.00 2016-08-09 05:57:04.375 222 12585.73 137.35 54509.38 88888.00 2016-08-09 05:57:04.500 222 12585.73 137.40 54509.43 88888.00 2016-08-09 05:57:04.625 222 12585.70 137.40 54509.43 88888.00 2016-08-09 05:57:04.750 222 12585.65 137.40 54509.40 88888.00 2016-08-09 05:57:04.875 222 12585.58 137.35 54509.43 88888.00 2016-08-09 05:57:05.000 222 12585.55 137.35 54509.43 88888.00 2016-08-09 05:57:05.125 222 12585.58 137.35 54509.43 88888.00 2016-08-09 05:57:05.250 222 12585.62 137.32 54509.38 88888.00 2016-08-09 05:57:05.375 222 12585.70 137.35 54509.38 88888.00 2016-08-09 05:57:05.500 222 12585.70 137.35 54509.40 88888.00 2016-08-09 05:57:05.625 222 12585.70 137.32 54509.40 88888.00 2016-08-09 05:57:05.750 222 12585.67 137.32 54509.40 88888.00 2016-08-09 05:57:05.875 222 12585.73 137.35 54509.40 88888.00 2016-08-09 05:57:06.000 222 12585.73 137.32 54509.40 88888.00 2016-08-09 05:57:06.125 222 12585.70 137.32 54509.40 88888.00 2016-08-09 05:57:06.250 222 12585.67 137.35 54509.38 88888.00 2016-08-09 05:57:06.375 222 12585.73 137.35 54509.38 88888.00 2016-08-09 05:57:06.500 222 12585.70 137.30 54509.38 88888.00 2016-08-09 05:57:06.625 222 12585.70 137.30 54509.40 88888.00 2016-08-09 05:57:06.750 222 12585.67 137.32 54509.38 88888.00 2016-08-09 05:57:06.875 222 12585.73 137.32 54509.35 88888.00 2016-08-09 05:57:07.000 222 12585.67 137.35 54509.35 88888.00 2016-08-09 05:57:07.125 222 12585.70 137.32 54509.35 88888.00 2016-08-09 05:57:07.250 222 12585.62 137.28 54509.38 88888.00 2016-08-09 05:57:07.375 222 12585.60 137.28 54509.38 88888.00 2016-08-09 05:57:07.500 222 12585.58 137.30 54509.38 88888.00 2016-08-09 05:57:07.625 222 12585.62 137.28 54509.38 88888.00 2016-08-09 05:57:07.750 222 12585.62 137.28 54509.38 88888.00 2016-08-09 05:57:07.875 222 12585.65 137.32 54509.35 88888.00 2016-08-09 05:57:08.000 222 12585.67 137.30 54509.35 88888.00 2016-08-09 05:57:08.125 222 12585.62 137.28 54509.38 88888.00 2016-08-09 05:57:08.250 222 12585.50 137.28 54509.38 88888.00 2016-08-09 05:57:08.375 222 12585.52 137.30 54509.40 88888.00 2016-08-09 05:57:08.500 222 12585.58 137.30 54509.38 88888.00 2016-08-09 05:57:08.625 222 12585.62 137.30 54509.35 88888.00 2016-08-09 05:57:08.750 222 12585.70 137.30 54509.35 88888.00 2016-08-09 05:57:08.875 222 12585.65 137.30 54509.35 88888.00 2016-08-09 05:57:09.000 222 12585.65 137.28 54509.32 88888.00 2016-08-09 05:57:09.125 222 12585.62 137.25 54509.32 88888.00 2016-08-09 05:57:09.250 222 12585.55 137.25 54509.32 88888.00 2016-08-09 05:57:09.375 222 12585.58 137.25 54509.30 88888.00 2016-08-09 05:57:09.500 222 12585.55 137.28 54509.32 88888.00 2016-08-09 05:57:09.625 222 12585.58 137.28 54509.32 88888.00 2016-08-09 05:57:09.750 222 12585.60 137.30 54509.32 88888.00 2016-08-09 05:57:09.875 222 12585.60 137.28 54509.30 88888.00 2016-08-09 05:57:10.000 222 12585.55 137.22 54509.30 88888.00 2016-08-09 05:57:10.125 222 12585.52 137.22 54509.32 88888.00 2016-08-09 05:57:10.250 222 12585.58 137.22 54509.32 88888.00 2016-08-09 05:57:10.375 222 12585.60 137.22 54509.32 88888.00 2016-08-09 05:57:10.500 222 12585.58 137.20 54509.30 88888.00 2016-08-09 05:57:10.625 222 12585.52 137.22 54509.30 88888.00 2016-08-09 05:57:10.750 222 12585.50 137.25 54509.30 88888.00 2016-08-09 05:57:10.875 222 12585.50 137.25 54509.30 88888.00 2016-08-09 05:57:11.000 222 12585.52 137.25 54509.30 88888.00 2016-08-09 05:57:11.125 222 12585.50 137.22 54509.28 88888.00 2016-08-09 05:57:11.250 222 12585.45 137.20 54509.32 88888.00 2016-08-09 05:57:11.375 222 12585.52 137.22 54509.32 88888.00 2016-08-09 05:57:11.500 222 12585.52 137.22 54509.30 88888.00 2016-08-09 05:57:11.625 222 12585.50 137.22 54509.32 88888.00 2016-08-09 05:57:11.750 222 12585.48 137.20 54509.30 88888.00 2016-08-09 05:57:11.875 222 12585.52 137.18 54509.30 88888.00 2016-08-09 05:57:12.000 222 12585.52 137.18 54509.30 88888.00 2016-08-09 05:57:12.125 222 12585.50 137.18 54509.30 88888.00 2016-08-09 05:57:12.250 222 12585.45 137.15 54509.25 88888.00 2016-08-09 05:57:12.375 222 12585.42 137.18 54509.28 88888.00 2016-08-09 05:57:12.500 222 12585.40 137.18 54509.28 88888.00 2016-08-09 05:57:12.625 222 12585.40 137.20 54509.28 88888.00 2016-08-09 05:57:12.750 222 12585.42 137.20 54509.28 88888.00 2016-08-09 05:57:12.875 222 12585.42 137.18 54509.28 88888.00 2016-08-09 05:57:13.000 222 12585.35 137.18 54509.28 88888.00 2016-08-09 05:57:13.125 222 12585.35 137.20 54509.30 88888.00 2016-08-09 05:57:13.250 222 12585.33 137.22 54509.30 88888.00 2016-08-09 05:57:13.375 222 12585.30 137.22 54509.30 88888.00 2016-08-09 05:57:13.500 222 12585.33 137.18 54509.28 88888.00 2016-08-09 05:57:13.625 222 12585.40 137.18 54509.28 88888.00 2016-08-09 05:57:13.750 222 12585.35 137.15 54509.25 88888.00 2016-08-09 05:57:13.875 222 12585.40 137.18 54509.28 88888.00 2016-08-09 05:57:14.000 222 12585.38 137.20 54509.28 88888.00 2016-08-09 05:57:14.125 222 12585.40 137.15 54509.25 88888.00 2016-08-09 05:57:14.250 222 12585.38 137.15 54509.25 88888.00 2016-08-09 05:57:14.375 222 12585.42 137.15 54509.25 88888.00 2016-08-09 05:57:14.500 222 12585.35 137.15 54509.22 88888.00 2016-08-09 05:57:14.625 222 12585.27 137.12 54509.22 88888.00 2016-08-09 05:57:14.750 222 12585.27 137.15 54509.22 88888.00 2016-08-09 05:57:14.875 222 12585.30 137.12 54509.22 88888.00 2016-08-09 05:57:15.000 222 12585.25 137.15 54509.20 88888.00 2016-08-09 05:57:15.125 222 12585.15 137.15 54509.22 88888.00 2016-08-09 05:57:15.250 222 12585.17 137.10 54509.25 88888.00 2016-08-09 05:57:15.375 222 12585.30 137.15 54509.25 88888.00 2016-08-09 05:57:15.500 222 12585.33 137.15 54509.22 88888.00 2016-08-09 05:57:15.625 222 12585.38 137.15 54509.22 88888.00 2016-08-09 05:57:15.750 222 12585.33 137.10 54509.20 88888.00 2016-08-09 05:57:15.875 222 12585.27 137.12 54509.22 88888.00 2016-08-09 05:57:16.000 222 12585.20 137.12 54509.20 88888.00 2016-08-09 05:57:16.125 222 12585.23 137.12 54509.22 88888.00 2016-08-09 05:57:16.250 222 12585.25 137.10 54509.25 88888.00 2016-08-09 05:57:16.375 222 12585.25 137.07 54509.22 88888.00 2016-08-09 05:57:16.500 222 12585.23 137.10 54509.22 88888.00 2016-08-09 05:57:16.625 222 12585.30 137.12 54509.20 88888.00 2016-08-09 05:57:16.750 222 12585.33 137.12 54509.20 88888.00 2016-08-09 05:57:16.875 222 12585.33 137.12 54509.20 88888.00 2016-08-09 05:57:17.000 222 12585.35 137.10 54509.20 88888.00 2016-08-09 05:57:17.125 222 12585.38 137.12 54509.20 88888.00 2016-08-09 05:57:17.250 222 12585.38 137.10 54509.25 88888.00 2016-08-09 05:57:17.375 222 12585.38 137.10 54509.25 88888.00 2016-08-09 05:57:17.500 222 12585.30 137.10 54509.25 88888.00 2016-08-09 05:57:17.625 222 12585.30 137.10 54509.20 88888.00 2016-08-09 05:57:17.750 222 12585.27 137.10 54509.22 88888.00 2016-08-09 05:57:17.875 222 12585.27 137.10 54509.22 88888.00 2016-08-09 05:57:18.000 222 12585.27 137.07 54509.25 88888.00 2016-08-09 05:57:18.125 222 12585.33 137.07 54509.25 88888.00 2016-08-09 05:57:18.250 222 12585.27 137.05 54509.25 88888.00 2016-08-09 05:57:18.375 222 12585.27 137.05 54509.25 88888.00 2016-08-09 05:57:18.500 222 12585.30 137.07 54509.22 88888.00 2016-08-09 05:57:18.625 222 12585.30 137.07 54509.20 88888.00 2016-08-09 05:57:18.750 222 12585.25 137.07 54509.20 88888.00 2016-08-09 05:57:18.875 222 12585.17 137.07 54509.20 88888.00 2016-08-09 05:57:19.000 222 12585.17 137.07 54509.18 88888.00 2016-08-09 05:57:19.125 222 12585.15 137.05 54509.18 88888.00 2016-08-09 05:57:19.250 222 12585.20 137.05 54509.20 88888.00 2016-08-09 05:57:19.375 222 12585.27 137.05 54509.20 88888.00 2016-08-09 05:57:19.500 222 12585.33 137.05 54509.20 88888.00 2016-08-09 05:57:19.625 222 12585.33 137.07 54509.20 88888.00 2016-08-09 05:57:19.750 222 12585.30 137.07 54509.20 88888.00 2016-08-09 05:57:19.875 222 12585.27 137.03 54509.18 88888.00 2016-08-09 05:57:20.000 222 12585.25 137.03 54509.15 88888.00 2016-08-09 05:57:20.125 222 12585.23 137.03 54509.18 88888.00 2016-08-09 05:57:20.250 222 12585.20 136.97 54509.20 88888.00 2016-08-09 05:57:20.375 222 12585.20 137.00 54509.22 88888.00 2016-08-09 05:57:20.500 222 12585.23 136.97 54509.18 88888.00 2016-08-09 05:57:20.625 222 12585.23 136.95 54509.18 88888.00 2016-08-09 05:57:20.750 222 12585.17 136.95 54509.18 88888.00 2016-08-09 05:57:20.875 222 12585.15 136.97 54509.18 88888.00 2016-08-09 05:57:21.000 222 12585.17 137.03 54509.18 88888.00 2016-08-09 05:57:21.125 222 12585.17 136.97 54509.20 88888.00 2016-08-09 05:57:21.250 222 12585.20 136.95 54509.20 88888.00 2016-08-09 05:57:21.375 222 12585.20 136.95 54509.18 88888.00 2016-08-09 05:57:21.500 222 12585.10 136.95 54509.12 88888.00 2016-08-09 05:57:21.625 222 12585.10 136.93 54509.12 88888.00 2016-08-09 05:57:21.750 222 12585.12 136.95 54509.15 88888.00 2016-08-09 05:57:21.875 222 12585.10 136.95 54509.15 88888.00 2016-08-09 05:57:22.000 222 12585.08 136.97 54509.15 88888.00 2016-08-09 05:57:22.125 222 12585.08 136.97 54509.12 88888.00 2016-08-09 05:57:22.250 222 12585.10 136.95 54509.18 88888.00 2016-08-09 05:57:22.375 222 12585.25 137.03 54509.22 88888.00 2016-08-09 05:57:22.500 222 12585.27 137.05 54509.22 88888.00 2016-08-09 05:57:22.625 222 12585.15 136.97 54509.18 88888.00 2016-08-09 05:57:22.750 222 12585.05 136.93 54509.12 88888.00 2016-08-09 05:57:22.875 222 12585.08 136.93 54509.15 88888.00 2016-08-09 05:57:23.000 222 12585.10 136.95 54509.12 88888.00 2016-08-09 05:57:23.125 222 12585.10 136.97 54509.18 88888.00 2016-08-09 05:57:23.250 222 12585.08 136.93 54509.18 88888.00 2016-08-09 05:57:23.375 222 12585.15 136.95 54509.18 88888.00 2016-08-09 05:57:23.500 222 12585.10 136.95 54509.15 88888.00 2016-08-09 05:57:23.625 222 12585.12 136.95 54509.15 88888.00 2016-08-09 05:57:23.750 222 12585.10 136.90 54509.12 88888.00 2016-08-09 05:57:23.875 222 12585.00 136.88 54509.12 88888.00 2016-08-09 05:57:24.000 222 12585.05 136.93 54509.12 88888.00 2016-08-09 05:57:24.125 222 12585.15 136.97 54509.18 88888.00 2016-08-09 05:57:24.250 222 12585.08 136.90 54509.15 88888.00 2016-08-09 05:57:24.375 222 12585.08 136.90 54509.12 88888.00 2016-08-09 05:57:24.500 222 12585.12 136.90 54509.12 88888.00 2016-08-09 05:57:24.625 222 12585.10 136.90 54509.15 88888.00 2016-08-09 05:57:24.750 222 12585.08 136.93 54509.12 88888.00 2016-08-09 05:57:24.875 222 12585.02 136.90 54509.10 88888.00 2016-08-09 05:57:25.000 222 12585.00 136.85 54509.07 88888.00 2016-08-09 05:57:25.125 222 12584.98 136.85 54509.07 88888.00 2016-08-09 05:57:25.250 222 12584.92 136.85 54509.12 88888.00 2016-08-09 05:57:25.375 222 12584.95 136.88 54509.12 88888.00 2016-08-09 05:57:25.500 222 12584.95 136.85 54509.10 88888.00 2016-08-09 05:57:25.625 222 12585.00 136.85 54509.07 88888.00 2016-08-09 05:57:25.750 222 12585.00 136.85 54509.07 88888.00 2016-08-09 05:57:25.875 222 12584.98 136.85 54509.07 88888.00 2016-08-09 05:57:26.000 222 12584.95 136.88 54509.07 88888.00 2016-08-09 05:57:26.125 222 12584.98 136.88 54509.10 88888.00 2016-08-09 05:57:26.250 222 12585.00 136.85 54509.12 88888.00 2016-08-09 05:57:26.375 222 12585.02 136.85 54509.10 88888.00 2016-08-09 05:57:26.500 222 12585.05 136.80 54509.07 88888.00 2016-08-09 05:57:26.625 222 12585.00 136.82 54509.07 88888.00 2016-08-09 05:57:26.750 222 12584.98 136.82 54509.10 88888.00 2016-08-09 05:57:26.875 222 12584.92 136.85 54509.12 88888.00 2016-08-09 05:57:27.000 222 12584.98 136.85 54509.10 88888.00 2016-08-09 05:57:27.125 222 12584.95 136.82 54509.07 88888.00 2016-08-09 05:57:27.250 222 12584.88 136.80 54509.10 88888.00 2016-08-09 05:57:27.375 222 12584.92 136.82 54509.10 88888.00 2016-08-09 05:57:27.500 222 12584.98 136.82 54509.10 88888.00 2016-08-09 05:57:27.625 222 12585.02 136.82 54509.12 88888.00 2016-08-09 05:57:27.750 222 12585.02 136.82 54509.12 88888.00 2016-08-09 05:57:27.875 222 12585.00 136.82 54509.12 88888.00 2016-08-09 05:57:28.000 222 12584.92 136.80 54509.10 88888.00 2016-08-09 05:57:28.125 222 12584.90 136.82 54509.07 88888.00 2016-08-09 05:57:28.250 222 12584.90 136.80 54509.05 88888.00 2016-08-09 05:57:28.375 222 12584.95 136.78 54509.05 88888.00 2016-08-09 05:57:28.500 222 12584.95 136.78 54509.07 88888.00 2016-08-09 05:57:28.625 222 12584.90 136.78 54509.05 88888.00 2016-08-09 05:57:28.750 222 12584.80 136.75 54509.05 88888.00 2016-08-09 05:57:28.875 222 12584.77 136.75 54509.05 88888.00 2016-08-09 05:57:29.000 222 12584.80 136.78 54509.05 88888.00 2016-08-09 05:57:29.125 222 12584.83 136.78 54509.03 88888.00 2016-08-09 05:57:29.250 222 12584.83 136.72 54509.03 88888.00 2016-08-09 05:57:29.375 222 12584.83 136.72 54509.03 88888.00 2016-08-09 05:57:29.500 222 12584.85 136.75 54509.03 88888.00 2016-08-09 05:57:29.625 222 12584.88 136.78 54509.05 88888.00 2016-08-09 05:57:29.750 222 12584.80 136.80 54509.05 88888.00 2016-08-09 05:57:29.875 222 12584.77 136.78 54509.05 88888.00 2016-08-09 05:57:30.000 222 12584.77 136.75 54509.03 88888.00 2016-08-09 05:57:30.125 222 12584.75 136.75 54509.05 88888.00 2016-08-09 05:57:30.250 222 12584.75 136.78 54509.05 88888.00 2016-08-09 05:57:30.375 222 12584.77 136.78 54509.05 88888.00 2016-08-09 05:57:30.500 222 12584.80 136.78 54509.05 88888.00 2016-08-09 05:57:30.625 222 12584.83 136.75 54509.05 88888.00 2016-08-09 05:57:30.750 222 12584.83 136.75 54509.05 88888.00 2016-08-09 05:57:30.875 222 12584.80 136.70 54509.03 88888.00 2016-08-09 05:57:31.000 222 12584.75 136.70 54509.03 88888.00 2016-08-09 05:57:31.125 222 12584.75 136.70 54509.05 88888.00 2016-08-09 05:57:31.250 222 12584.73 136.70 54509.05 88888.00 2016-08-09 05:57:31.375 222 12584.75 136.72 54509.05 88888.00 2016-08-09 05:57:31.500 222 12584.67 136.68 54509.03 88888.00 2016-08-09 05:57:31.625 222 12584.67 136.68 54509.03 88888.00 2016-08-09 05:57:31.750 222 12584.70 136.70 54509.05 88888.00 2016-08-09 05:57:31.875 222 12584.75 136.70 54509.05 88888.00 2016-08-09 05:57:32.000 222 12584.73 136.72 54509.05 88888.00 2016-08-09 05:57:32.125 222 12584.67 136.70 54509.05 88888.00 2016-08-09 05:57:32.250 222 12584.62 136.65 54509.03 88888.00 2016-08-09 05:57:32.375 222 12584.70 136.65 54509.03 88888.00 2016-08-09 05:57:32.500 222 12584.73 136.65 54509.03 88888.00 2016-08-09 05:57:32.625 222 12584.70 136.65 54509.00 88888.00 2016-08-09 05:57:32.750 222 12584.70 136.60 54508.97 88888.00 2016-08-09 05:57:32.875 222 12584.73 136.60 54509.00 88888.00 2016-08-09 05:57:33.000 222 12584.75 136.62 54508.97 88888.00 2016-08-09 05:57:33.125 222 12584.75 136.62 54508.97 88888.00 2016-08-09 05:57:33.250 222 12584.65 136.60 54508.97 88888.00 2016-08-09 05:57:33.375 222 12584.62 136.62 54508.97 88888.00 2016-08-09 05:57:33.500 222 12584.65 136.57 54508.97 88888.00 2016-08-09 05:57:33.625 222 12584.62 136.57 54509.00 88888.00 2016-08-09 05:57:33.750 222 12584.62 136.57 54508.97 88888.00 2016-08-09 05:57:33.875 222 12584.70 136.57 54508.97 88888.00 2016-08-09 05:57:34.000 222 12584.67 136.55 54508.97 88888.00 2016-08-09 05:57:34.125 222 12584.65 136.57 54508.97 88888.00 2016-08-09 05:57:34.250 222 12584.58 136.57 54509.00 88888.00 2016-08-09 05:57:34.375 222 12584.62 136.57 54509.00 88888.00 2016-08-09 05:57:34.500 222 12584.62 136.55 54509.00 88888.00 2016-08-09 05:57:34.625 222 12584.55 136.55 54508.97 88888.00 2016-08-09 05:57:34.750 222 12584.48 136.55 54508.97 88888.00 2016-08-09 05:57:34.875 222 12584.52 136.55 54508.97 88888.00 2016-08-09 05:57:35.000 222 12584.58 136.55 54508.97 88888.00 2016-08-09 05:57:35.125 222 12584.55 136.55 54508.97 88888.00 2016-08-09 05:57:35.250 222 12584.48 136.53 54508.97 88888.00 2016-08-09 05:57:35.375 222 12584.52 136.50 54508.95 88888.00 2016-08-09 05:57:35.500 222 12584.52 136.50 54508.95 88888.00 2016-08-09 05:57:35.625 222 12584.55 136.55 54508.95 88888.00 2016-08-09 05:57:35.750 222 12584.55 136.47 54508.95 88888.00 2016-08-09 05:57:35.875 222 12584.52 136.45 54508.93 88888.00 2016-08-09 05:57:36.000 222 12584.55 136.47 54508.90 88888.00 2016-08-09 05:57:36.125 222 12584.60 136.47 54508.93 88888.00 2016-08-09 05:57:36.250 222 12584.52 136.45 54508.95 88888.00 2016-08-09 05:57:36.375 222 12584.55 136.45 54508.95 88888.00 2016-08-09 05:57:36.500 222 12584.50 136.45 54508.93 88888.00 2016-08-09 05:57:36.625 222 12584.42 136.47 54508.95 88888.00 2016-08-09 05:57:36.750 222 12584.38 136.47 54508.95 88888.00 2016-08-09 05:57:36.875 222 12584.38 136.47 54508.95 88888.00 2016-08-09 05:57:37.000 222 12584.38 136.45 54508.90 88888.00 2016-08-09 05:57:37.125 222 12584.30 136.40 54508.90 88888.00 2016-08-09 05:57:37.250 222 12584.30 136.43 54508.93 88888.00 2016-08-09 05:57:37.375 222 12584.40 136.47 54508.93 88888.00 2016-08-09 05:57:37.500 222 12584.42 136.43 54508.93 88888.00 2016-08-09 05:57:37.625 222 12584.38 136.43 54508.93 88888.00 2016-08-09 05:57:37.750 222 12584.38 136.43 54508.93 88888.00 2016-08-09 05:57:37.875 222 12584.38 136.45 54508.93 88888.00 2016-08-09 05:57:38.000 222 12584.38 136.38 54508.90 88888.00 2016-08-09 05:57:38.125 222 12584.45 136.40 54508.93 88888.00 2016-08-09 05:57:38.250 222 12584.50 136.40 54508.90 88888.00 2016-08-09 05:57:38.375 222 12584.50 136.38 54508.90 88888.00 2016-08-09 05:57:38.500 222 12584.48 136.40 54508.90 88888.00 2016-08-09 05:57:38.625 222 12584.42 136.38 54508.90 88888.00 2016-08-09 05:57:38.750 222 12584.40 136.38 54508.90 88888.00 2016-08-09 05:57:38.875 222 12584.42 136.35 54508.90 88888.00 2016-08-09 05:57:39.000 222 12584.45 136.32 54508.90 88888.00 2016-08-09 05:57:39.125 222 12584.48 136.32 54508.90 88888.00 2016-08-09 05:57:39.250 222 12584.42 136.32 54508.93 88888.00 2016-08-09 05:57:39.375 222 12584.42 136.32 54508.93 88888.00 2016-08-09 05:57:39.500 222 12584.40 136.30 54508.88 88888.00 2016-08-09 05:57:39.625 222 12584.42 136.28 54508.88 88888.00 2016-08-09 05:57:39.750 222 12584.38 136.30 54508.88 88888.00 2016-08-09 05:57:39.875 222 12584.42 136.28 54508.90 88888.00 2016-08-09 05:57:40.000 222 12584.40 136.28 54508.90 88888.00 2016-08-09 05:57:40.125 222 12584.38 136.28 54508.90 88888.00 2016-08-09 05:57:40.250 222 12584.30 136.25 54508.90 88888.00 2016-08-09 05:57:40.375 222 12584.38 136.30 54508.90 88888.00 2016-08-09 05:57:40.500 222 12584.45 136.28 54508.90 88888.00 2016-08-09 05:57:40.625 222 12584.45 136.25 54508.88 88888.00 2016-08-09 05:57:40.750 222 12584.42 136.22 54508.88 88888.00 2016-08-09 05:57:40.875 222 12584.38 136.22 54508.88 88888.00 2016-08-09 05:57:41.000 222 12584.35 136.25 54508.88 88888.00 2016-08-09 05:57:41.125 222 12584.33 136.22 54508.88 88888.00 2016-08-09 05:57:41.250 222 12584.27 136.18 54508.88 88888.00 2016-08-09 05:57:41.375 222 12584.25 136.25 54508.90 88888.00 2016-08-09 05:57:41.500 222 12584.20 136.25 54508.90 88888.00 2016-08-09 05:57:41.625 222 12584.20 136.22 54508.90 88888.00 2016-08-09 05:57:41.750 222 12584.15 136.25 54508.88 88888.00 2016-08-09 05:57:41.875 222 12584.15 136.25 54508.88 88888.00 2016-08-09 05:57:42.000 222 12584.17 136.28 54508.88 88888.00 2016-08-09 05:57:42.125 222 12584.20 136.22 54508.88 88888.00 2016-08-09 05:57:42.250 222 12584.17 136.20 54508.88 88888.00 2016-08-09 05:57:42.375 222 12584.23 136.22 54508.85 88888.00 2016-08-09 05:57:42.500 222 12584.25 136.20 54508.85 88888.00 2016-08-09 05:57:42.625 222 12584.25 136.20 54508.82 88888.00 2016-08-09 05:57:42.750 222 12584.17 136.20 54508.85 88888.00 2016-08-09 05:57:42.875 222 12584.15 136.22 54508.88 88888.00 2016-08-09 05:57:43.000 222 12584.15 136.22 54508.85 88888.00 2016-08-09 05:57:43.125 222 12584.15 136.22 54508.88 88888.00 2016-08-09 05:57:43.250 222 12584.10 136.18 54508.82 88888.00 2016-08-09 05:57:43.375 222 12584.12 136.18 54508.82 88888.00 2016-08-09 05:57:43.500 222 12584.17 136.20 54508.82 88888.00 2016-08-09 05:57:43.625 222 12584.17 136.18 54508.82 88888.00 2016-08-09 05:57:43.750 222 12584.10 136.20 54508.85 88888.00 2016-08-09 05:57:43.875 222 12584.08 136.20 54508.85 88888.00 2016-08-09 05:57:44.000 222 12584.05 136.18 54508.85 88888.00 2016-08-09 05:57:44.125 222 12584.05 136.18 54508.85 88888.00 2016-08-09 05:57:44.250 222 12584.02 136.15 54508.85 88888.00 2016-08-09 05:57:44.375 222 12584.10 136.18 54508.82 88888.00 2016-08-09 05:57:44.500 222 12584.15 136.18 54508.82 88888.00 2016-08-09 05:57:44.625 222 12584.15 136.15 54508.82 88888.00 2016-08-09 05:57:44.750 222 12584.17 136.15 54508.85 88888.00 2016-08-09 05:57:44.875 222 12584.17 136.12 54508.85 88888.00 2016-08-09 05:57:45.000 222 12584.15 136.12 54508.82 88888.00 2016-08-09 05:57:45.125 222 12584.15 136.15 54508.85 88888.00 2016-08-09 05:57:45.250 222 12584.10 136.12 54508.88 88888.00 2016-08-09 05:57:45.375 222 12584.08 136.12 54508.85 88888.00 2016-08-09 05:57:45.500 222 12584.10 136.12 54508.82 88888.00 2016-08-09 05:57:45.625 222 12584.15 136.10 54508.80 88888.00 2016-08-09 05:57:45.750 222 12584.10 136.10 54508.82 88888.00 2016-08-09 05:57:45.875 222 12584.10 136.12 54508.82 88888.00 2016-08-09 05:57:46.000 222 12584.10 136.15 54508.78 88888.00 2016-08-09 05:57:46.125 222 12584.08 136.15 54508.78 88888.00 2016-08-09 05:57:46.250 222 12584.08 136.15 54508.80 88888.00 2016-08-09 05:57:46.375 222 12584.15 136.12 54508.80 88888.00 2016-08-09 05:57:46.500 222 12584.12 136.12 54508.80 88888.00 2016-08-09 05:57:46.625 222 12584.12 136.12 54508.80 88888.00 2016-08-09 05:57:46.750 222 12584.12 136.10 54508.80 88888.00 2016-08-09 05:57:46.875 222 12584.10 136.12 54508.80 88888.00 2016-08-09 05:57:47.000 222 12584.10 136.10 54508.80 88888.00 2016-08-09 05:57:47.125 222 12584.08 136.12 54508.80 88888.00 2016-08-09 05:57:47.250 222 12584.05 136.07 54508.80 88888.00 2016-08-09 05:57:47.375 222 12584.10 136.12 54508.80 88888.00 2016-08-09 05:57:47.500 222 12584.10 136.12 54508.78 88888.00 2016-08-09 05:57:47.625 222 12584.10 136.07 54508.78 88888.00 2016-08-09 05:57:47.750 222 12584.12 136.07 54508.80 88888.00 2016-08-09 05:57:47.875 222 12584.08 136.10 54508.80 88888.00 2016-08-09 05:57:48.000 222 12584.05 136.07 54508.80 88888.00 2016-08-09 05:57:48.125 222 12584.02 136.07 54508.78 88888.00 2016-08-09 05:57:48.250 222 12583.98 136.07 54508.78 88888.00 2016-08-09 05:57:48.375 222 12584.00 136.07 54508.78 88888.00 2016-08-09 05:57:48.500 222 12584.00 136.07 54508.78 88888.00 2016-08-09 05:57:48.625 222 12584.08 136.10 54508.80 88888.00 2016-08-09 05:57:48.750 222 12584.08 136.07 54508.78 88888.00 2016-08-09 05:57:48.875 222 12584.00 136.05 54508.78 88888.00 2016-08-09 05:57:49.000 222 12583.98 136.05 54508.75 88888.00 2016-08-09 05:57:49.125 222 12584.02 136.07 54508.78 88888.00 2016-08-09 05:57:49.250 222 12584.05 136.05 54508.75 88888.00 2016-08-09 05:57:49.375 222 12584.00 136.07 54508.78 88888.00 2016-08-09 05:57:49.500 222 12583.98 136.05 54508.78 88888.00 2016-08-09 05:57:49.625 222 12583.90 136.05 54508.75 88888.00 2016-08-09 05:57:49.750 222 12583.88 136.05 54508.75 88888.00 2016-08-09 05:57:49.875 222 12583.90 136.05 54508.72 88888.00 2016-08-09 05:57:50.000 222 12583.88 136.03 54508.75 88888.00 2016-08-09 05:57:50.125 222 12583.83 136.05 54508.72 88888.00 2016-08-09 05:57:50.250 222 12583.83 136.03 54508.78 88888.00 2016-08-09 05:57:50.375 222 12583.88 136.05 54508.78 88888.00 2016-08-09 05:57:50.500 222 12583.88 136.05 54508.75 88888.00 2016-08-09 05:57:50.625 222 12583.92 136.05 54508.70 88888.00 2016-08-09 05:57:50.750 222 12583.92 136.05 54508.70 88888.00 2016-08-09 05:57:50.875 222 12583.88 136.03 54508.68 88888.00 2016-08-09 05:57:51.000 222 12583.90 136.05 54508.70 88888.00 2016-08-09 05:57:51.125 222 12583.92 136.05 54508.70 88888.00 2016-08-09 05:57:51.250 222 12583.90 136.03 54508.70 88888.00 2016-08-09 05:57:51.375 222 12583.98 136.05 54508.70 88888.00 2016-08-09 05:57:51.500 222 12584.02 136.07 54508.72 88888.00 2016-08-09 05:57:51.625 222 12584.00 136.07 54508.72 88888.00 2016-08-09 05:57:51.750 222 12583.95 136.03 54508.70 88888.00 2016-08-09 05:57:51.875 222 12583.90 136.00 54508.72 88888.00 2016-08-09 05:57:52.000 222 12583.88 136.00 54508.70 88888.00 2016-08-09 05:57:52.125 222 12583.85 136.00 54508.72 88888.00 2016-08-09 05:57:52.250 222 12583.83 136.00 54508.72 88888.00 2016-08-09 05:57:52.375 222 12583.88 136.03 54508.72 88888.00 2016-08-09 05:57:52.500 222 12583.90 136.00 54508.75 88888.00 2016-08-09 05:57:52.625 222 12583.98 135.97 54508.72 88888.00 2016-08-09 05:57:52.750 222 12583.95 136.00 54508.70 88888.00 2016-08-09 05:57:52.875 222 12583.85 136.00 54508.70 88888.00 2016-08-09 05:57:53.000 222 12583.80 136.03 54508.70 88888.00 2016-08-09 05:57:53.125 222 12583.80 136.00 54508.70 88888.00 2016-08-09 05:57:53.250 222 12583.83 135.97 54508.68 88888.00 2016-08-09 05:57:53.375 222 12583.92 135.97 54508.70 88888.00 2016-08-09 05:57:53.500 222 12583.95 136.00 54508.68 88888.00 2016-08-09 05:57:53.625 222 12583.90 135.97 54508.68 88888.00 2016-08-09 05:57:53.750 222 12583.88 135.97 54508.65 88888.00 2016-08-09 05:57:53.875 222 12583.88 135.97 54508.62 88888.00 2016-08-09 05:57:54.000 222 12583.90 135.97 54508.60 88888.00 2016-08-09 05:57:54.125 222 12583.88 136.00 54508.65 88888.00 2016-08-09 05:57:54.250 222 12583.85 135.97 54508.65 88888.00 2016-08-09 05:57:54.375 222 12583.90 135.97 54508.60 88888.00 2016-08-09 05:57:54.500 222 12583.83 135.95 54508.60 88888.00 2016-08-09 05:57:54.625 222 12583.80 135.97 54508.65 88888.00 2016-08-09 05:57:54.750 222 12583.85 135.97 54508.65 88888.00 2016-08-09 05:57:54.875 222 12583.85 135.97 54508.65 88888.00 2016-08-09 05:57:55.000 222 12583.83 135.97 54508.65 88888.00 2016-08-09 05:57:55.125 222 12583.83 136.00 54508.68 88888.00 2016-08-09 05:57:55.250 222 12583.75 135.97 54508.65 88888.00 2016-08-09 05:57:55.375 222 12583.83 135.97 54508.65 88888.00 2016-08-09 05:57:55.500 222 12583.85 136.00 54508.62 88888.00 2016-08-09 05:57:55.625 222 12583.77 135.97 54508.62 88888.00 2016-08-09 05:57:55.750 222 12583.83 135.95 54508.65 88888.00 2016-08-09 05:57:55.875 222 12583.90 136.00 54508.65 88888.00 2016-08-09 05:57:56.000 222 12583.92 136.03 54508.62 88888.00 2016-08-09 05:57:56.125 222 12583.88 136.03 54508.62 88888.00 2016-08-09 05:57:56.250 222 12583.88 135.97 54508.62 88888.00 2016-08-09 05:57:56.375 222 12583.85 135.95 54508.65 88888.00 2016-08-09 05:57:56.500 222 12583.77 135.97 54508.65 88888.00 2016-08-09 05:57:56.625 222 12583.77 135.95 54508.62 88888.00 2016-08-09 05:57:56.750 222 12583.83 135.93 54508.60 88888.00 2016-08-09 05:57:56.875 222 12583.80 135.95 54508.62 88888.00 2016-08-09 05:57:57.000 222 12583.77 135.95 54508.60 88888.00 2016-08-09 05:57:57.125 222 12583.83 135.97 54508.60 88888.00 2016-08-09 05:57:57.250 222 12583.80 135.97 54508.60 88888.00 2016-08-09 05:57:57.375 222 12583.75 135.97 54508.62 88888.00 2016-08-09 05:57:57.500 222 12583.70 135.97 54508.60 88888.00 2016-08-09 05:57:57.625 222 12583.73 135.97 54508.57 88888.00 2016-08-09 05:57:57.750 222 12583.73 136.00 54508.62 88888.00 2016-08-09 05:57:57.875 222 12583.70 136.00 54508.62 88888.00 2016-08-09 05:57:58.000 222 12583.65 135.97 54508.60 88888.00 2016-08-09 05:57:58.125 222 12583.60 135.97 54508.60 88888.00 2016-08-09 05:57:58.250 222 12583.62 135.97 54508.62 88888.00 2016-08-09 05:57:58.375 222 12583.67 135.97 54508.62 88888.00 2016-08-09 05:57:58.500 222 12583.65 135.97 54508.65 88888.00 2016-08-09 05:57:58.625 222 12583.65 135.95 54508.62 88888.00 2016-08-09 05:57:58.750 222 12583.65 135.97 54508.60 88888.00 2016-08-09 05:57:58.875 222 12583.67 136.00 54508.62 88888.00 2016-08-09 05:57:59.000 222 12583.70 136.00 54508.60 88888.00 2016-08-09 05:57:59.125 222 12583.70 135.97 54508.60 88888.00 2016-08-09 05:57:59.250 222 12583.65 135.95 54508.57 88888.00 2016-08-09 05:57:59.375 222 12583.70 135.97 54508.60 88888.00 2016-08-09 05:57:59.500 222 12583.67 135.97 54508.57 88888.00 2016-08-09 05:57:59.625 222 12583.70 135.95 54508.55 88888.00 2016-08-09 05:57:59.750 222 12583.65 135.97 54508.60 88888.00 2016-08-09 05:57:59.875 222 12583.65 135.97 54508.60 88888.00 2016-08-09 05:58:00.000 222 12583.67 135.95 54508.60 88888.00 2016-08-09 05:58:00.125 222 12583.70 135.97 54508.60 88888.00 2016-08-09 05:58:00.250 222 12583.60 135.97 54508.57 88888.00 2016-08-09 05:58:00.375 222 12583.58 135.97 54508.57 88888.00 2016-08-09 05:58:00.500 222 12583.55 136.00 54508.57 88888.00 2016-08-09 05:58:00.625 222 12583.50 136.00 54508.55 88888.00 2016-08-09 05:58:00.750 222 12583.60 135.97 54508.53 88888.00 2016-08-09 05:58:00.875 222 12583.60 135.95 54508.53 88888.00 2016-08-09 05:58:01.000 222 12583.67 135.97 54508.53 88888.00 2016-08-09 05:58:01.125 222 12583.70 135.97 54508.53 88888.00 2016-08-09 05:58:01.250 222 12583.65 135.93 54508.53 88888.00 2016-08-09 05:58:01.375 222 12583.65 135.95 54508.55 88888.00 2016-08-09 05:58:01.500 222 12583.65 135.95 54508.55 88888.00 2016-08-09 05:58:01.625 222 12583.65 135.95 54508.50 88888.00 2016-08-09 05:58:01.750 222 12583.67 135.97 54508.53 88888.00 2016-08-09 05:58:01.875 222 12583.67 135.97 54508.53 88888.00 2016-08-09 05:58:02.000 222 12583.60 135.95 54508.50 88888.00 2016-08-09 05:58:02.125 222 12583.55 135.95 54508.53 88888.00 2016-08-09 05:58:02.250 222 12583.52 135.93 54508.55 88888.00 2016-08-09 05:58:02.375 222 12583.58 135.93 54508.55 88888.00 2016-08-09 05:58:02.500 222 12583.55 135.95 54508.53 88888.00 2016-08-09 05:58:02.625 222 12583.58 135.95 54508.53 88888.00 2016-08-09 05:58:02.750 222 12583.65 135.95 54508.50 88888.00 2016-08-09 05:58:02.875 222 12583.60 135.95 54508.50 88888.00 2016-08-09 05:58:03.000 222 12583.58 135.95 54508.50 88888.00 2016-08-09 05:58:03.125 222 12583.58 135.95 54508.50 88888.00 2016-08-09 05:58:03.250 222 12583.45 135.95 54508.50 88888.00 2016-08-09 05:58:03.375 222 12583.45 135.97 54508.50 88888.00 2016-08-09 05:58:03.500 222 12583.50 136.00 54508.50 88888.00 2016-08-09 05:58:03.625 222 12583.62 135.97 54508.50 88888.00 2016-08-09 05:58:03.750 222 12583.65 135.95 54508.45 88888.00 2016-08-09 05:58:03.875 222 12583.58 135.95 54508.45 88888.00 2016-08-09 05:58:04.000 222 12583.65 135.95 54508.47 88888.00 2016-08-09 05:58:04.125 222 12583.67 135.95 54508.50 88888.00 2016-08-09 05:58:04.250 222 12583.62 135.97 54508.50 88888.00 2016-08-09 05:58:04.375 222 12583.67 136.00 54508.47 88888.00 2016-08-09 05:58:04.500 222 12583.62 135.97 54508.45 88888.00 2016-08-09 05:58:04.625 222 12583.58 135.95 54508.43 88888.00 2016-08-09 05:58:04.750 222 12583.60 135.95 54508.43 88888.00 2016-08-09 05:58:04.875 222 12583.58 136.00 54508.45 88888.00 2016-08-09 05:58:05.000 222 12583.62 136.00 54508.43 88888.00 2016-08-09 05:58:05.125 222 12583.67 135.97 54508.43 88888.00 2016-08-09 05:58:05.250 222 12583.62 135.95 54508.43 88888.00 2016-08-09 05:58:05.375 222 12583.65 135.95 54508.43 88888.00 2016-08-09 05:58:05.500 222 12583.58 135.93 54508.40 88888.00 2016-08-09 05:58:05.625 222 12583.52 135.95 54508.40 88888.00 2016-08-09 05:58:05.750 222 12583.48 135.97 54508.43 88888.00 2016-08-09 05:58:05.875 222 12583.55 136.00 54508.43 88888.00 2016-08-09 05:58:06.000 222 12583.58 136.00 54508.45 88888.00 2016-08-09 05:58:06.125 222 12583.60 135.97 54508.47 88888.00 2016-08-09 05:58:06.250 222 12583.52 135.95 54508.45 88888.00 2016-08-09 05:58:06.375 222 12583.50 136.00 54508.47 88888.00 2016-08-09 05:58:06.500 222 12583.50 135.97 54508.45 88888.00 2016-08-09 05:58:06.625 222 12583.50 135.97 54508.43 88888.00 2016-08-09 05:58:06.750 222 12583.52 135.97 54508.40 88888.00 2016-08-09 05:58:06.875 222 12583.55 136.00 54508.40 88888.00 2016-08-09 05:58:07.000 222 12583.62 135.95 54508.35 88888.00 2016-08-09 05:58:07.125 222 12583.62 135.97 54508.40 88888.00 2016-08-09 05:58:07.250 222 12583.58 135.95 54508.38 88888.00 2016-08-09 05:58:07.375 222 12583.58 135.97 54508.38 88888.00 2016-08-09 05:58:07.500 222 12583.58 135.97 54508.38 88888.00 2016-08-09 05:58:07.625 222 12583.65 135.95 54508.35 88888.00 2016-08-09 05:58:07.750 222 12583.65 135.95 54508.38 88888.00 2016-08-09 05:58:07.875 222 12583.60 135.97 54508.38 88888.00 2016-08-09 05:58:08.000 222 12583.58 135.97 54508.38 88888.00 2016-08-09 05:58:08.125 222 12583.52 135.95 54508.35 88888.00 2016-08-09 05:58:08.250 222 12583.50 135.97 54508.35 88888.00 2016-08-09 05:58:08.375 222 12583.50 135.97 54508.35 88888.00 2016-08-09 05:58:08.500 222 12583.50 135.97 54508.35 88888.00 2016-08-09 05:58:08.625 222 12583.55 136.00 54508.38 88888.00 2016-08-09 05:58:08.750 222 12583.55 136.00 54508.35 88888.00 2016-08-09 05:58:08.875 222 12583.58 136.00 54508.38 88888.00 2016-08-09 05:58:09.000 222 12583.55 135.97 54508.38 88888.00 2016-08-09 05:58:09.125 222 12583.52 135.97 54508.32 88888.00 2016-08-09 05:58:09.250 222 12583.48 135.97 54508.30 88888.00 2016-08-09 05:58:09.375 222 12583.45 136.00 54508.35 88888.00 2016-08-09 05:58:09.500 222 12583.42 136.00 54508.35 88888.00 2016-08-09 05:58:09.625 222 12583.50 136.00 54508.35 88888.00 2016-08-09 05:58:09.750 222 12583.55 136.03 54508.38 88888.00 2016-08-09 05:58:09.875 222 12583.52 136.00 54508.32 88888.00 2016-08-09 05:58:10.000 222 12583.52 136.00 54508.28 88888.00 2016-08-09 05:58:10.125 222 12583.50 136.00 54508.32 88888.00 2016-08-09 05:58:10.250 222 12583.48 135.97 54508.32 88888.00 2016-08-09 05:58:10.375 222 12583.50 136.00 54508.30 88888.00 2016-08-09 05:58:10.500 222 12583.50 136.03 54508.28 88888.00 2016-08-09 05:58:10.625 222 12583.50 136.00 54508.30 88888.00 2016-08-09 05:58:10.750 222 12583.42 136.00 54508.28 88888.00 2016-08-09 05:58:10.875 222 12583.40 136.00 54508.28 88888.00 2016-08-09 05:58:11.000 222 12583.33 136.00 54508.28 88888.00 2016-08-09 05:58:11.125 222 12583.35 136.03 54508.28 88888.00 2016-08-09 05:58:11.250 222 12583.38 136.00 54508.30 88888.00 2016-08-09 05:58:11.375 222 12583.38 136.03 54508.30 88888.00 2016-08-09 05:58:11.500 222 12583.42 136.00 54508.30 88888.00 2016-08-09 05:58:11.625 222 12583.40 136.03 54508.32 88888.00 2016-08-09 05:58:11.750 222 12583.42 136.03 54508.30 88888.00 2016-08-09 05:58:11.875 222 12583.42 136.03 54508.30 88888.00 2016-08-09 05:58:12.000 222 12583.48 136.00 54508.30 88888.00 2016-08-09 05:58:12.125 222 12583.42 136.00 54508.30 88888.00 2016-08-09 05:58:12.250 222 12583.38 136.00 54508.30 88888.00 2016-08-09 05:58:12.375 222 12583.42 136.00 54508.28 88888.00 2016-08-09 05:58:12.500 222 12583.42 136.00 54508.28 88888.00 2016-08-09 05:58:12.625 222 12583.38 136.03 54508.25 88888.00 2016-08-09 05:58:12.750 222 12583.30 136.00 54508.25 88888.00 2016-08-09 05:58:12.875 222 12583.40 136.00 54508.25 88888.00 2016-08-09 05:58:13.000 222 12583.48 136.03 54508.25 88888.00 2016-08-09 05:58:13.125 222 12583.45 136.03 54508.25 88888.00 2016-08-09 05:58:13.250 222 12583.35 136.03 54508.25 88888.00 2016-08-09 05:58:13.375 222 12583.38 136.00 54508.22 88888.00 2016-08-09 05:58:13.500 222 12583.30 136.00 54508.25 88888.00 2016-08-09 05:58:13.625 222 12583.35 136.00 54508.25 88888.00 2016-08-09 05:58:13.750 222 12583.38 136.00 54508.22 88888.00 2016-08-09 05:58:13.875 222 12583.40 135.97 54508.22 88888.00 2016-08-09 05:58:14.000 222 12583.42 135.97 54508.22 88888.00 2016-08-09 05:58:14.125 222 12583.42 136.00 54508.25 88888.00 2016-08-09 05:58:14.250 222 12583.42 136.00 54508.25 88888.00 2016-08-09 05:58:14.375 222 12583.48 136.00 54508.22 88888.00 2016-08-09 05:58:14.500 222 12583.45 136.00 54508.22 88888.00 2016-08-09 05:58:14.625 222 12583.42 136.03 54508.25 88888.00 2016-08-09 05:58:14.750 222 12583.42 135.97 54508.25 88888.00 2016-08-09 05:58:14.875 222 12583.52 136.00 54508.22 88888.00 2016-08-09 05:58:15.000 222 12583.48 136.00 54508.22 88888.00 2016-08-09 05:58:15.125 222 12583.40 136.00 54508.18 88888.00 2016-08-09 05:58:15.250 222 12583.33 135.97 54508.20 88888.00 2016-08-09 05:58:15.375 222 12583.33 136.00 54508.22 88888.00 2016-08-09 05:58:15.500 222 12583.38 136.00 54508.22 88888.00 2016-08-09 05:58:15.625 222 12583.45 135.97 54508.20 88888.00 2016-08-09 05:58:15.750 222 12583.52 135.97 54508.22 88888.00 2016-08-09 05:58:15.875 222 12583.48 135.97 54508.20 88888.00 2016-08-09 05:58:16.000 222 12583.48 135.97 54508.20 88888.00 2016-08-09 05:58:16.125 222 12583.50 135.97 54508.20 88888.00 2016-08-09 05:58:16.250 222 12583.45 135.95 54508.15 88888.00 2016-08-09 05:58:16.375 222 12583.45 135.93 54508.18 88888.00 2016-08-09 05:58:16.500 222 12583.55 135.95 54508.15 88888.00 2016-08-09 05:58:16.625 222 12583.55 135.97 54508.18 88888.00 2016-08-09 05:58:16.750 222 12583.52 135.95 54508.22 88888.00 2016-08-09 05:58:16.875 222 12583.50 136.00 54508.20 88888.00 2016-08-09 05:58:17.000 222 12583.45 135.97 54508.20 88888.00 2016-08-09 05:58:17.125 222 12583.42 136.00 54508.20 88888.00 2016-08-09 05:58:17.250 222 12583.52 135.97 54508.20 88888.00 2016-08-09 05:58:17.375 222 12583.58 136.00 54508.20 88888.00 2016-08-09 05:58:17.500 222 12583.55 136.00 54508.20 88888.00 2016-08-09 05:58:17.625 222 12583.50 136.00 54508.25 88888.00 2016-08-09 05:58:17.750 222 12583.48 136.00 54508.22 88888.00 2016-08-09 05:58:17.875 222 12583.45 135.95 54508.20 88888.00 2016-08-09 05:58:18.000 222 12583.42 135.95 54508.18 88888.00 2016-08-09 05:58:18.125 222 12583.50 135.97 54508.18 88888.00 2016-08-09 05:58:18.250 222 12583.52 135.97 54508.18 88888.00 2016-08-09 05:58:18.375 222 12583.58 136.00 54508.20 88888.00 2016-08-09 05:58:18.500 222 12583.58 136.00 54508.18 88888.00 2016-08-09 05:58:18.625 222 12583.58 136.00 54508.18 88888.00 2016-08-09 05:58:18.750 222 12583.55 136.03 54508.18 88888.00 2016-08-09 05:58:18.875 222 12583.45 136.00 54508.18 88888.00 2016-08-09 05:58:19.000 222 12583.38 136.00 54508.15 88888.00 2016-08-09 05:58:19.125 222 12583.38 136.00 54508.18 88888.00 2016-08-09 05:58:19.250 222 12583.40 135.95 54508.18 88888.00 2016-08-09 05:58:19.375 222 12583.45 135.95 54508.20 88888.00 2016-08-09 05:58:19.500 222 12583.50 135.95 54508.18 88888.00 2016-08-09 05:58:19.625 222 12583.48 135.95 54508.15 88888.00 2016-08-09 05:58:19.750 222 12583.58 135.95 54508.15 88888.00 2016-08-09 05:58:19.875 222 12583.62 135.95 54508.15 88888.00 2016-08-09 05:58:20.000 222 12583.62 135.95 54508.15 88888.00 2016-08-09 05:58:20.125 222 12583.52 135.97 54508.15 88888.00 2016-08-09 05:58:20.250 222 12583.45 135.97 54508.10 88888.00 2016-08-09 05:58:20.375 222 12583.52 135.95 54508.12 88888.00 2016-08-09 05:58:20.500 222 12583.50 136.00 54508.10 88888.00 2016-08-09 05:58:20.625 222 12583.50 136.00 54508.12 88888.00 2016-08-09 05:58:20.750 222 12583.50 135.97 54508.12 88888.00 2016-08-09 05:58:20.875 222 12583.50 135.97 54508.10 88888.00 2016-08-09 05:58:21.000 222 12583.45 135.97 54508.12 88888.00 2016-08-09 05:58:21.125 222 12583.38 135.97 54508.12 88888.00 2016-08-09 05:58:21.250 222 12583.38 135.97 54508.15 88888.00 2016-08-09 05:58:21.375 222 12583.48 136.00 54508.12 88888.00 2016-08-09 05:58:21.500 222 12583.50 136.00 54508.12 88888.00 2016-08-09 05:58:21.625 222 12583.42 135.93 54508.07 88888.00 2016-08-09 05:58:21.750 222 12583.38 135.85 54508.07 88888.00 2016-08-09 05:58:21.875 222 12583.45 135.93 54508.07 88888.00 2016-08-09 05:58:22.000 222 12583.55 135.95 54508.10 88888.00 2016-08-09 05:58:22.125 222 12583.58 135.97 54508.10 88888.00 2016-08-09 05:58:22.250 222 12583.50 135.97 54508.12 88888.00 2016-08-09 05:58:22.375 222 12583.45 135.97 54508.15 88888.00 2016-08-09 05:58:22.500 222 12583.42 135.95 54508.10 88888.00 2016-08-09 05:58:22.625 222 12583.42 135.93 54508.10 88888.00 2016-08-09 05:58:22.750 222 12583.45 135.95 54508.10 88888.00 2016-08-09 05:58:22.875 222 12583.55 135.97 54508.07 88888.00 2016-08-09 05:58:23.000 222 12583.45 135.95 54508.07 88888.00 2016-08-09 05:58:23.125 222 12583.42 135.95 54508.07 88888.00 2016-08-09 05:58:23.250 222 12583.42 135.97 54508.10 88888.00 2016-08-09 05:58:23.375 222 12583.45 135.97 54508.10 88888.00 2016-08-09 05:58:23.500 222 12583.50 136.00 54508.10 88888.00 2016-08-09 05:58:23.625 222 12583.50 135.97 54508.10 88888.00 2016-08-09 05:58:23.750 222 12583.48 135.97 54508.10 88888.00 2016-08-09 05:58:23.875 222 12583.45 136.00 54508.07 88888.00 2016-08-09 05:58:24.000 222 12583.45 135.97 54508.05 88888.00 2016-08-09 05:58:24.125 222 12583.48 135.97 54508.05 88888.00 2016-08-09 05:58:24.250 222 12583.42 135.97 54508.07 88888.00 2016-08-09 05:58:24.375 222 12583.40 135.97 54508.07 88888.00 2016-08-09 05:58:24.500 222 12583.42 135.97 54508.07 88888.00 2016-08-09 05:58:24.625 222 12583.45 136.00 54508.07 88888.00 2016-08-09 05:58:24.750 222 12583.40 136.03 54508.05 88888.00 2016-08-09 05:58:24.875 222 12583.38 136.03 54508.07 88888.00 2016-08-09 05:58:25.000 222 12583.38 136.00 54508.07 88888.00 2016-08-09 05:58:25.125 222 12583.38 136.00 54508.07 88888.00 2016-08-09 05:58:25.250 222 12583.40 136.00 54508.10 88888.00 2016-08-09 05:58:25.375 222 12583.42 136.05 54508.07 88888.00 2016-08-09 05:58:25.500 222 12583.45 136.05 54508.07 88888.00 2016-08-09 05:58:25.625 222 12583.50 136.05 54508.10 88888.00 2016-08-09 05:58:25.750 222 12583.45 136.03 54508.10 88888.00 2016-08-09 05:58:25.875 222 12583.45 136.03 54508.07 88888.00 2016-08-09 05:58:26.000 222 12583.40 136.05 54508.05 88888.00 2016-08-09 05:58:26.125 222 12583.40 136.07 54508.05 88888.00 2016-08-09 05:58:26.250 222 12583.38 136.03 54508.10 88888.00 2016-08-09 05:58:26.375 222 12583.35 136.03 54508.10 88888.00 2016-08-09 05:58:26.500 222 12583.40 136.03 54508.07 88888.00 2016-08-09 05:58:26.625 222 12583.35 136.03 54508.07 88888.00 2016-08-09 05:58:26.750 222 12583.35 136.03 54508.05 88888.00 2016-08-09 05:58:26.875 222 12583.38 136.03 54508.03 88888.00 2016-08-09 05:58:27.000 222 12583.40 136.05 54508.05 88888.00 2016-08-09 05:58:27.125 222 12583.48 136.05 54508.07 88888.00 2016-08-09 05:58:27.250 222 12583.40 136.03 54508.07 88888.00 2016-08-09 05:58:27.375 222 12583.33 136.03 54508.05 88888.00 2016-08-09 05:58:27.500 222 12583.30 136.00 54508.03 88888.00 2016-08-09 05:58:27.625 222 12583.33 136.03 54508.03 88888.00 2016-08-09 05:58:27.750 222 12583.33 136.05 54508.05 88888.00 2016-08-09 05:58:27.875 222 12583.33 136.03 54508.05 88888.00 2016-08-09 05:58:28.000 222 12583.35 136.03 54508.05 88888.00 2016-08-09 05:58:28.125 222 12583.35 136.05 54508.05 88888.00 2016-08-09 05:58:28.250 222 12583.40 136.05 54508.05 88888.00 2016-08-09 05:58:28.375 222 12583.40 136.05 54508.03 88888.00 2016-08-09 05:58:28.500 222 12583.38 136.05 54508.05 88888.00 2016-08-09 05:58:28.625 222 12583.30 136.07 54508.05 88888.00 2016-08-09 05:58:28.750 222 12583.30 136.05 54508.05 88888.00 2016-08-09 05:58:28.875 222 12583.40 136.07 54508.03 88888.00 2016-08-09 05:58:29.000 222 12583.38 136.07 54508.05 88888.00 2016-08-09 05:58:29.125 222 12583.33 136.07 54508.05 88888.00 2016-08-09 05:58:29.250 222 12583.25 136.05 54508.05 88888.00 2016-08-09 05:58:29.375 222 12583.30 136.07 54508.03 88888.00 2016-08-09 05:58:29.500 222 12583.38 136.10 54508.07 88888.00 2016-08-09 05:58:29.625 222 12583.40 136.07 54508.07 88888.00 2016-08-09 05:58:29.750 222 12583.38 136.10 54508.05 88888.00 2016-08-09 05:58:29.875 222 12583.38 136.10 54508.03 88888.00 2016-08-09 05:58:30.000 222 12583.40 136.07 54508.03 88888.00 2016-08-09 05:58:30.125 222 12583.40 136.07 54508.03 88888.00 2016-08-09 05:58:30.250 222 12583.33 136.07 54508.03 88888.00 2016-08-09 05:58:30.375 222 12583.30 136.10 54508.03 88888.00 2016-08-09 05:58:30.500 222 12583.30 136.07 54508.00 88888.00 2016-08-09 05:58:30.625 222 12583.30 136.10 54508.03 88888.00 2016-08-09 05:58:30.750 222 12583.30 136.12 54508.03 88888.00 2016-08-09 05:58:30.875 222 12583.30 136.12 54508.03 88888.00 2016-08-09 05:58:31.000 222 12583.27 136.15 54508.03 88888.00 2016-08-09 05:58:31.125 222 12583.33 136.15 54508.03 88888.00 2016-08-09 05:58:31.250 222 12583.30 136.10 54508.03 88888.00 2016-08-09 05:58:31.375 222 12583.33 136.12 54508.03 88888.00 2016-08-09 05:58:31.500 222 12583.27 136.12 54508.03 88888.00 2016-08-09 05:58:31.625 222 12583.25 136.15 54508.03 88888.00 2016-08-09 05:58:31.750 222 12583.20 136.15 54508.03 88888.00 2016-08-09 05:58:31.875 222 12583.20 136.12 54508.00 88888.00 2016-08-09 05:58:32.000 222 12583.23 136.10 54508.03 88888.00 2016-08-09 05:58:32.125 222 12583.23 136.15 54508.03 88888.00 2016-08-09 05:58:32.250 222 12583.17 136.12 54508.03 88888.00 2016-08-09 05:58:32.375 222 12583.23 136.15 54508.05 88888.00 2016-08-09 05:58:32.500 222 12583.20 136.15 54508.05 88888.00 2016-08-09 05:58:32.625 222 12583.20 136.15 54508.05 88888.00 2016-08-09 05:58:32.750 222 12583.17 136.15 54508.03 88888.00 2016-08-09 05:58:32.875 222 12583.15 136.15 54508.03 88888.00 2016-08-09 05:58:33.000 222 12583.12 136.18 54508.05 88888.00 2016-08-09 05:58:33.125 222 12583.17 136.20 54508.05 88888.00 2016-08-09 05:58:33.250 222 12583.17 136.20 54508.05 88888.00 2016-08-09 05:58:33.375 222 12583.20 136.20 54508.03 88888.00 2016-08-09 05:58:33.500 222 12583.17 136.20 54508.03 88888.00 2016-08-09 05:58:33.625 222 12583.15 136.20 54508.00 88888.00 2016-08-09 05:58:33.750 222 12583.15 136.20 54508.00 88888.00 2016-08-09 05:58:33.875 222 12583.20 136.20 54508.00 88888.00 2016-08-09 05:58:34.000 222 12583.23 136.18 54507.97 88888.00 2016-08-09 05:58:34.125 222 12583.25 136.20 54508.00 88888.00 2016-08-09 05:58:34.250 222 12583.17 136.25 54508.00 88888.00 2016-08-09 05:58:34.375 222 12583.12 136.25 54508.03 88888.00 2016-08-09 05:58:34.500 222 12583.20 136.25 54508.03 88888.00 2016-08-09 05:58:34.625 222 12583.30 136.25 54508.00 88888.00 2016-08-09 05:58:34.750 222 12583.25 136.25 54508.00 88888.00 2016-08-09 05:58:34.875 222 12583.17 136.25 54508.00 88888.00 2016-08-09 05:58:35.000 222 12583.12 136.25 54507.97 88888.00 2016-08-09 05:58:35.125 222 12583.17 136.22 54508.00 88888.00 2016-08-09 05:58:35.250 222 12583.17 136.20 54508.00 88888.00 2016-08-09 05:58:35.375 222 12583.20 136.25 54508.00 88888.00 2016-08-09 05:58:35.500 222 12583.20 136.22 54508.00 88888.00 2016-08-09 05:58:35.625 222 12583.20 136.25 54508.00 88888.00 2016-08-09 05:58:35.750 222 12583.17 136.28 54508.00 88888.00 2016-08-09 05:58:35.875 222 12583.17 136.30 54508.00 88888.00 2016-08-09 05:58:36.000 222 12583.17 136.28 54507.97 88888.00 2016-08-09 05:58:36.125 222 12583.15 136.30 54508.03 88888.00 2016-08-09 05:58:36.250 222 12583.10 136.28 54508.00 88888.00 2016-08-09 05:58:36.375 222 12583.15 136.30 54508.00 88888.00 2016-08-09 05:58:36.500 222 12583.20 136.32 54508.00 88888.00 2016-08-09 05:58:36.625 222 12583.20 136.30 54508.00 88888.00 2016-08-09 05:58:36.750 222 12583.17 136.30 54508.03 88888.00 2016-08-09 05:58:36.875 222 12583.10 136.30 54508.00 88888.00 2016-08-09 05:58:37.000 222 12583.05 136.30 54507.97 88888.00 2016-08-09 05:58:37.125 222 12583.10 136.32 54508.00 88888.00 2016-08-09 05:58:37.250 222 12583.08 136.30 54507.97 88888.00 2016-08-09 05:58:37.375 222 12583.02 136.30 54507.95 88888.00 2016-08-09 05:58:37.500 222 12583.02 136.30 54507.97 88888.00 2016-08-09 05:58:37.625 222 12583.08 136.32 54507.97 88888.00 2016-08-09 05:58:37.750 222 12583.08 136.32 54507.97 88888.00 2016-08-09 05:58:37.875 222 12583.08 136.32 54507.97 88888.00 2016-08-09 05:58:38.000 222 12583.02 136.32 54507.95 88888.00 2016-08-09 05:58:38.125 222 12583.08 136.35 54507.97 88888.00 2016-08-09 05:58:38.250 222 12583.05 136.32 54507.97 88888.00 2016-08-09 05:58:38.375 222 12583.10 136.35 54507.95 88888.00 2016-08-09 05:58:38.500 222 12583.08 136.35 54507.97 88888.00 2016-08-09 05:58:38.625 222 12583.08 136.32 54507.97 88888.00 2016-08-09 05:58:38.750 222 12583.10 136.32 54507.97 88888.00 2016-08-09 05:58:38.875 222 12583.05 136.32 54507.95 88888.00 2016-08-09 05:58:39.000 222 12583.02 136.32 54507.95 88888.00 2016-08-09 05:58:39.125 222 12583.05 136.32 54507.95 88888.00 2016-08-09 05:58:39.250 222 12583.08 136.35 54507.97 88888.00 2016-08-09 05:58:39.375 222 12583.12 136.35 54507.97 88888.00 2016-08-09 05:58:39.500 222 12583.02 136.35 54507.97 88888.00 2016-08-09 05:58:39.625 222 12583.00 136.35 54507.95 88888.00 2016-08-09 05:58:39.750 222 12583.05 136.35 54507.95 88888.00 2016-08-09 05:58:39.875 222 12583.02 136.38 54507.95 88888.00 2016-08-09 05:58:40.000 222 12583.05 136.38 54507.95 88888.00 2016-08-09 05:58:40.125 222 12583.00 136.35 54507.95 88888.00 2016-08-09 05:58:40.250 222 12582.98 136.35 54507.97 88888.00 2016-08-09 05:58:40.375 222 12583.02 136.38 54507.93 88888.00 2016-08-09 05:58:40.500 222 12583.05 136.43 54507.97 88888.00 2016-08-09 05:58:40.625 222 12583.10 136.45 54507.97 88888.00 2016-08-09 05:58:40.750 222 12583.10 136.43 54507.95 88888.00 2016-08-09 05:58:40.875 222 12583.02 136.45 54507.97 88888.00 2016-08-09 05:58:41.000 222 12583.02 136.43 54507.97 88888.00 2016-08-09 05:58:41.125 222 12583.02 136.43 54507.95 88888.00 2016-08-09 05:58:41.250 222 12583.05 136.40 54507.95 88888.00 2016-08-09 05:58:41.375 222 12583.10 136.40 54507.95 88888.00 2016-08-09 05:58:41.500 222 12583.08 136.43 54507.95 88888.00 2016-08-09 05:58:41.625 222 12583.08 136.40 54507.95 88888.00 2016-08-09 05:58:41.750 222 12583.05 136.43 54507.97 88888.00 2016-08-09 05:58:41.875 222 12583.00 136.45 54507.95 88888.00 2016-08-09 05:58:42.000 222 12583.00 136.45 54507.93 88888.00 2016-08-09 05:58:42.125 222 12583.05 136.45 54507.93 88888.00 2016-08-09 05:58:42.250 222 12583.05 136.43 54507.93 88888.00 2016-08-09 05:58:42.375 222 12583.08 136.45 54507.95 88888.00 2016-08-09 05:58:42.500 222 12583.00 136.45 54507.95 88888.00 2016-08-09 05:58:42.625 222 12582.98 136.43 54507.95 88888.00 2016-08-09 05:58:42.750 222 12583.00 136.45 54507.93 88888.00 2016-08-09 05:58:42.875 222 12583.02 136.45 54507.93 88888.00 2016-08-09 05:58:43.000 222 12582.98 136.45 54507.95 88888.00 2016-08-09 05:58:43.125 222 12583.00 136.45 54507.93 88888.00 2016-08-09 05:58:43.250 222 12583.02 136.45 54507.93 88888.00 2016-08-09 05:58:43.375 222 12583.02 136.47 54507.95 88888.00 2016-08-09 05:58:43.500 222 12582.95 136.50 54507.95 88888.00 2016-08-09 05:58:43.625 222 12582.92 136.50 54507.93 88888.00 2016-08-09 05:58:43.750 222 12582.95 136.50 54507.90 88888.00 2016-08-09 05:58:43.875 222 12582.92 136.50 54507.90 88888.00 2016-08-09 05:58:44.000 222 12582.92 136.50 54507.90 88888.00 2016-08-09 05:58:44.125 222 12582.95 136.47 54507.90 88888.00 2016-08-09 05:58:44.250 222 12582.92 136.50 54507.93 88888.00 2016-08-09 05:58:44.375 222 12582.95 136.50 54507.90 88888.00 2016-08-09 05:58:44.500 222 12582.95 136.50 54507.90 88888.00 2016-08-09 05:58:44.625 222 12582.95 136.50 54507.93 88888.00 2016-08-09 05:58:44.750 222 12582.92 136.53 54507.93 88888.00 2016-08-09 05:58:44.875 222 12582.88 136.50 54507.90 88888.00 2016-08-09 05:58:45.000 222 12582.88 136.53 54507.90 88888.00 2016-08-09 05:58:45.125 222 12582.85 136.53 54507.93 88888.00 2016-08-09 05:58:45.250 222 12582.88 136.53 54507.95 88888.00 2016-08-09 05:58:45.375 222 12582.98 136.53 54507.93 88888.00 2016-08-09 05:58:45.500 222 12583.02 136.55 54507.90 88888.00 2016-08-09 05:58:45.625 222 12583.02 136.55 54507.90 88888.00 2016-08-09 05:58:45.750 222 12582.95 136.57 54507.93 88888.00 2016-08-09 05:58:45.875 222 12582.92 136.55 54507.90 88888.00 2016-08-09 05:58:46.000 222 12582.98 136.57 54507.90 88888.00 2016-08-09 05:58:46.125 222 12583.00 136.57 54507.93 88888.00 2016-08-09 05:58:46.250 222 12582.95 136.57 54507.93 88888.00 2016-08-09 05:58:46.375 222 12582.92 136.55 54507.93 88888.00 2016-08-09 05:58:46.500 222 12583.00 136.55 54507.93 88888.00 2016-08-09 05:58:46.625 222 12582.92 136.55 54507.93 88888.00 2016-08-09 05:58:46.750 222 12582.88 136.57 54507.93 88888.00 2016-08-09 05:58:46.875 222 12582.85 136.57 54507.93 88888.00 2016-08-09 05:58:47.000 222 12582.92 136.62 54507.93 88888.00 2016-08-09 05:58:47.125 222 12582.98 136.62 54507.90 88888.00 2016-08-09 05:58:47.250 222 12582.92 136.57 54507.90 88888.00 2016-08-09 05:58:47.375 222 12582.95 136.57 54507.90 88888.00 2016-08-09 05:58:47.500 222 12582.92 136.57 54507.90 88888.00 2016-08-09 05:58:47.625 222 12582.92 136.57 54507.90 88888.00 2016-08-09 05:58:47.750 222 12582.98 136.62 54507.90 88888.00 2016-08-09 05:58:47.875 222 12582.92 136.60 54507.90 88888.00 2016-08-09 05:58:48.000 222 12582.95 136.62 54507.88 88888.00 2016-08-09 05:58:48.125 222 12582.92 136.62 54507.90 88888.00 2016-08-09 05:58:48.250 222 12582.92 136.62 54507.88 88888.00 2016-08-09 05:58:48.375 222 12583.00 136.65 54507.88 88888.00 2016-08-09 05:58:48.500 222 12582.95 136.65 54507.90 88888.00 2016-08-09 05:58:48.625 222 12582.90 136.65 54507.90 88888.00 2016-08-09 05:58:48.750 222 12582.92 136.65 54507.90 88888.00 2016-08-09 05:58:48.875 222 12582.95 136.65 54507.90 88888.00 2016-08-09 05:58:49.000 222 12583.00 136.65 54507.90 88888.00 2016-08-09 05:58:49.125 222 12582.98 136.65 54507.90 88888.00 2016-08-09 05:58:49.250 222 12582.92 136.65 54507.93 88888.00 2016-08-09 05:58:49.375 222 12582.95 136.68 54507.90 88888.00 2016-08-09 05:58:49.500 222 12582.95 136.68 54507.90 88888.00 2016-08-09 05:58:49.625 222 12582.92 136.68 54507.88 88888.00 2016-08-09 05:58:49.750 222 12582.95 136.70 54507.88 88888.00 2016-08-09 05:58:49.875 222 12582.95 136.70 54507.90 88888.00 2016-08-09 05:58:50.000 222 12582.98 136.68 54507.90 88888.00 2016-08-09 05:58:50.125 222 12582.95 136.68 54507.93 88888.00 2016-08-09 05:58:50.250 222 12582.98 136.70 54507.90 88888.00 2016-08-09 05:58:50.375 222 12583.10 136.72 54507.90 88888.00 2016-08-09 05:58:50.500 222 12583.15 136.72 54507.88 88888.00 2016-08-09 05:58:50.625 222 12583.10 136.72 54507.88 88888.00 2016-08-09 05:58:50.750 222 12583.08 136.72 54507.90 88888.00 2016-08-09 05:58:50.875 222 12583.05 136.72 54507.88 88888.00 2016-08-09 05:58:51.000 222 12583.00 136.72 54507.88 88888.00 2016-08-09 05:58:51.125 222 12582.98 136.75 54507.88 88888.00 2016-08-09 05:58:51.250 222 12582.98 136.72 54507.85 88888.00 2016-08-09 05:58:51.375 222 12582.95 136.70 54507.85 88888.00 2016-08-09 05:58:51.500 222 12582.92 136.70 54507.85 88888.00 2016-08-09 05:58:51.625 222 12582.85 136.72 54507.85 88888.00 2016-08-09 05:58:51.750 222 12582.85 136.70 54507.85 88888.00 2016-08-09 05:58:51.875 222 12582.88 136.75 54507.85 88888.00 2016-08-09 05:58:52.000 222 12582.95 136.72 54507.85 88888.00 2016-08-09 05:58:52.125 222 12582.98 136.72 54507.85 88888.00 2016-08-09 05:58:52.250 222 12582.98 136.70 54507.82 88888.00 2016-08-09 05:58:52.375 222 12582.98 136.72 54507.82 88888.00 2016-08-09 05:58:52.500 222 12582.92 136.72 54507.85 88888.00 2016-08-09 05:58:52.625 222 12582.90 136.72 54507.85 88888.00 2016-08-09 05:58:52.750 222 12582.90 136.75 54507.85 88888.00 2016-08-09 05:58:52.875 222 12582.88 136.75 54507.85 88888.00 2016-08-09 05:58:53.000 222 12582.88 136.75 54507.82 88888.00 2016-08-09 05:58:53.125 222 12582.88 136.78 54507.82 88888.00 2016-08-09 05:58:53.250 222 12582.90 136.75 54507.85 88888.00 2016-08-09 05:58:53.375 222 12582.90 136.78 54507.82 88888.00 2016-08-09 05:58:53.500 222 12582.90 136.80 54507.85 88888.00 2016-08-09 05:58:53.625 222 12582.92 136.80 54507.82 88888.00 2016-08-09 05:58:53.750 222 12582.95 136.80 54507.85 88888.00 2016-08-09 05:58:53.875 222 12582.88 136.75 54507.82 88888.00 2016-08-09 05:58:54.000 222 12582.80 136.75 54507.82 88888.00 2016-08-09 05:58:54.125 222 12582.83 136.78 54507.85 88888.00 2016-08-09 05:58:54.250 222 12582.83 136.80 54507.85 88888.00 2016-08-09 05:58:54.375 222 12582.90 136.82 54507.82 88888.00 2016-08-09 05:58:54.500 222 12582.88 136.82 54507.82 88888.00 2016-08-09 05:58:54.625 222 12582.85 136.82 54507.82 88888.00 2016-08-09 05:58:54.750 222 12582.90 136.82 54507.82 88888.00 2016-08-09 05:58:54.875 222 12582.92 136.82 54507.80 88888.00 2016-08-09 05:58:55.000 222 12582.98 136.85 54507.80 88888.00 2016-08-09 05:58:55.125 222 12583.00 136.85 54507.80 88888.00 2016-08-09 05:58:55.250 222 12582.95 136.82 54507.82 88888.00 2016-08-09 05:58:55.375 222 12583.00 136.80 54507.80 88888.00 2016-08-09 05:58:55.500 222 12583.00 136.82 54507.78 88888.00 2016-08-09 05:58:55.625 222 12583.00 136.88 54507.80 88888.00 2016-08-09 05:58:55.750 222 12583.00 136.85 54507.78 88888.00 2016-08-09 05:58:55.875 222 12583.02 136.85 54507.78 88888.00 2016-08-09 05:58:56.000 222 12583.00 136.80 54507.75 88888.00 2016-08-09 05:58:56.125 222 12583.00 136.82 54507.75 88888.00 2016-08-09 05:58:56.250 222 12582.95 136.85 54507.80 88888.00 2016-08-09 05:58:56.375 222 12583.00 136.85 54507.80 88888.00 2016-08-09 05:58:56.500 222 12583.00 136.85 54507.85 88888.00 2016-08-09 05:58:56.625 222 12582.98 136.85 54507.82 88888.00 2016-08-09 05:58:56.750 222 12582.95 136.82 54507.80 88888.00 2016-08-09 05:58:56.875 222 12582.95 136.85 54507.80 88888.00 2016-08-09 05:58:57.000 222 12582.95 136.88 54507.75 88888.00 2016-08-09 05:58:57.125 222 12582.98 136.90 54507.78 88888.00 2016-08-09 05:58:57.250 222 12582.92 136.88 54507.80 88888.00 2016-08-09 05:58:57.375 222 12582.95 136.85 54507.78 88888.00 2016-08-09 05:58:57.500 222 12582.95 136.88 54507.80 88888.00 2016-08-09 05:58:57.625 222 12582.98 136.88 54507.80 88888.00 2016-08-09 05:58:57.750 222 12583.00 136.82 54507.80 88888.00 2016-08-09 05:58:57.875 222 12583.02 136.82 54507.78 88888.00 2016-08-09 05:58:58.000 222 12583.05 136.82 54507.80 88888.00 2016-08-09 05:58:58.125 222 12583.02 136.88 54507.78 88888.00 2016-08-09 05:58:58.250 222 12582.98 136.90 54507.80 88888.00 2016-08-09 05:58:58.375 222 12583.02 136.88 54507.78 88888.00 2016-08-09 05:58:58.500 222 12582.98 136.90 54507.78 88888.00 2016-08-09 05:58:58.625 222 12582.98 136.90 54507.75 88888.00 2016-08-09 05:58:58.750 222 12582.98 136.90 54507.75 88888.00 2016-08-09 05:58:58.875 222 12582.95 136.88 54507.75 88888.00 2016-08-09 05:58:59.000 222 12582.95 136.93 54507.75 88888.00 2016-08-09 05:58:59.125 222 12582.92 136.90 54507.78 88888.00 2016-08-09 05:58:59.250 222 12582.92 136.85 54507.78 88888.00 2016-08-09 05:58:59.375 222 12582.98 136.88 54507.75 88888.00 2016-08-09 05:58:59.500 222 12582.95 136.70 54507.75 88888.00 2016-08-09 05:58:59.625 222 12582.95 135.55 54507.75 88888.00 2016-08-09 05:58:59.750 222 12582.95 134.55 54507.75 88888.00 2016-08-09 05:58:59.875 222 12582.95 134.35 54507.72 88888.00 2016-08-09 05:59:00.000 222 12582.90 134.50 54507.72 88888.00 2016-08-09 05:59:00.125 222 12582.92 134.70 54507.72 88888.00 2016-08-09 05:59:00.250 222 12583.00 134.82 54507.72 88888.00 2016-08-09 05:59:00.375 222 12583.05 134.90 54507.72 88888.00 2016-08-09 05:59:00.500 222 12582.98 134.97 54507.75 88888.00 2016-08-09 05:59:00.625 222 12582.95 135.07 54507.75 88888.00 2016-08-09 05:59:00.750 222 12582.92 135.12 54507.72 88888.00 2016-08-09 05:59:00.875 222 12582.92 135.18 54507.72 88888.00 2016-08-09 05:59:01.000 222 12582.98 135.25 54507.72 88888.00 2016-08-09 05:59:01.125 222 12583.02 135.35 54507.75 88888.00 2016-08-09 05:59:01.250 222 12582.95 135.60 54507.78 88888.00 2016-08-09 05:59:01.375 222 12582.98 135.90 54507.78 88888.00 2016-08-09 05:59:01.500 222 12582.98 136.15 54507.75 88888.00 2016-08-09 05:59:01.625 222 12582.95 136.18 54507.75 88888.00 2016-08-09 05:59:01.750 222 12582.98 136.03 54507.72 88888.00 2016-08-09 05:59:01.875 222 12583.00 135.93 54507.75 88888.00 2016-08-09 05:59:02.000 222 12583.02 135.90 54507.72 88888.00 2016-08-09 05:59:02.125 222 12583.02 135.93 54507.72 88888.00 2016-08-09 05:59:02.250 222 12583.05 135.93 54507.72 88888.00 2016-08-09 05:59:02.375 222 12583.10 135.95 54507.72 88888.00 2016-08-09 05:59:02.500 222 12583.17 135.97 54507.72 88888.00 2016-08-09 05:59:02.625 222 12583.15 136.05 54507.70 88888.00 2016-08-09 05:59:02.750 222 12583.10 136.10 54507.72 88888.00 2016-08-09 05:59:02.875 222 12583.08 136.12 54507.75 88888.00 2016-08-09 05:59:03.000 222 12583.12 136.20 54507.72 88888.00 2016-08-09 05:59:03.125 222 12583.17 136.30 54507.72 88888.00 2016-08-09 05:59:03.250 222 12583.08 136.40 54507.72 88888.00 2016-08-09 05:59:03.375 222 12583.05 136.53 54507.72 88888.00 2016-08-09 05:59:03.500 222 12583.05 136.60 54507.70 88888.00 2016-08-09 05:59:03.625 222 12583.05 136.62 54507.70 88888.00 2016-08-09 05:59:03.750 222 12583.02 136.65 54507.70 88888.00 2016-08-09 05:59:03.875 222 12583.02 136.68 54507.70 88888.00 2016-08-09 05:59:04.000 222 12583.05 136.70 54507.72 88888.00 2016-08-09 05:59:04.125 222 12583.10 136.70 54507.70 88888.00 2016-08-09 05:59:04.250 222 12583.10 136.72 54507.70 88888.00 2016-08-09 05:59:04.375 222 12583.15 136.70 54507.70 88888.00 2016-08-09 05:59:04.500 222 12583.10 136.72 54507.70 88888.00 2016-08-09 05:59:04.625 222 12583.05 136.72 54507.70 88888.00 2016-08-09 05:59:04.750 222 12583.08 136.75 54507.68 88888.00 2016-08-09 05:59:04.875 222 12583.05 136.75 54507.72 88888.00 2016-08-09 05:59:05.000 222 12583.05 136.75 54507.72 88888.00 2016-08-09 05:59:05.125 222 12583.05 136.82 54507.70 88888.00 2016-08-09 05:59:05.250 222 12583.02 136.80 54507.68 88888.00 2016-08-09 05:59:05.375 222 12583.05 136.78 54507.62 88888.00 2016-08-09 05:59:05.500 222 12583.08 136.82 54507.65 88888.00 2016-08-09 05:59:05.625 222 12583.05 136.82 54507.68 88888.00 2016-08-09 05:59:05.750 222 12583.02 136.82 54507.68 88888.00 2016-08-09 05:59:05.875 222 12582.98 136.82 54507.65 88888.00 2016-08-09 05:59:06.000 222 12583.02 136.80 54507.65 88888.00 2016-08-09 05:59:06.125 222 12583.05 136.82 54507.68 88888.00 2016-08-09 05:59:06.250 222 12583.08 136.88 54507.68 88888.00 2016-08-09 05:59:06.375 222 12583.08 136.93 54507.70 88888.00 2016-08-09 05:59:06.500 222 12583.02 136.93 54507.68 88888.00 2016-08-09 05:59:06.625 222 12583.02 136.90 54507.65 88888.00 2016-08-09 05:59:06.750 222 12583.00 136.93 54507.68 88888.00 2016-08-09 05:59:06.875 222 12583.00 136.88 54507.65 88888.00 2016-08-09 05:59:07.000 222 12583.02 136.90 54507.62 88888.00 2016-08-09 05:59:07.125 222 12583.02 136.90 54507.65 88888.00 2016-08-09 05:59:07.250 222 12583.02 136.93 54507.65 88888.00 2016-08-09 05:59:07.375 222 12583.10 136.95 54507.62 88888.00 2016-08-09 05:59:07.500 222 12583.10 136.95 54507.65 88888.00 2016-08-09 05:59:07.625 222 12583.08 136.95 54507.68 88888.00 2016-08-09 05:59:07.750 222 12583.05 136.93 54507.65 88888.00 2016-08-09 05:59:07.875 222 12582.98 136.90 54507.65 88888.00 2016-08-09 05:59:08.000 222 12583.00 136.90 54507.65 88888.00 2016-08-09 05:59:08.125 222 12583.05 136.90 54507.65 88888.00 2016-08-09 05:59:08.250 222 12583.05 136.90 54507.65 88888.00 2016-08-09 05:59:08.375 222 12583.08 136.90 54507.65 88888.00 2016-08-09 05:59:08.500 222 12583.15 136.93 54507.65 88888.00 2016-08-09 05:59:08.625 222 12583.20 136.90 54507.65 88888.00 2016-08-09 05:59:08.750 222 12583.17 136.90 54507.65 88888.00 2016-08-09 05:59:08.875 222 12583.10 136.95 54507.65 88888.00 2016-08-09 05:59:09.000 222 12583.12 136.95 54507.62 88888.00 2016-08-09 05:59:09.125 222 12583.12 136.95 54507.65 88888.00 2016-08-09 05:59:09.250 222 12583.15 136.90 54507.65 88888.00 2016-08-09 05:59:09.375 222 12583.25 136.93 54507.62 88888.00 2016-08-09 05:59:09.500 222 12583.20 136.93 54507.62 88888.00 2016-08-09 05:59:09.625 222 12583.15 136.95 54507.62 88888.00 2016-08-09 05:59:09.750 222 12583.10 136.95 54507.62 88888.00 2016-08-09 05:59:09.875 222 12583.08 136.93 54507.62 88888.00 2016-08-09 05:59:10.000 222 12583.08 136.93 54507.60 88888.00 2016-08-09 05:59:10.125 222 12583.10 136.97 54507.62 88888.00 2016-08-09 05:59:10.250 222 12583.08 136.97 54507.60 88888.00 2016-08-09 05:59:10.375 222 12583.10 137.00 54507.62 88888.00 2016-08-09 05:59:10.500 222 12583.08 137.00 54507.60 88888.00 2016-08-09 05:59:10.625 222 12583.10 136.97 54507.62 88888.00 2016-08-09 05:59:10.750 222 12583.12 136.97 54507.60 88888.00 2016-08-09 05:59:10.875 222 12583.15 136.97 54507.57 88888.00 2016-08-09 05:59:11.000 222 12583.15 137.00 54507.57 88888.00 2016-08-09 05:59:11.125 222 12583.15 137.00 54507.62 88888.00 2016-08-09 05:59:11.250 222 12583.12 137.00 54507.62 88888.00 2016-08-09 05:59:11.375 222 12583.17 137.03 54507.60 88888.00 2016-08-09 05:59:11.500 222 12583.15 137.00 54507.55 88888.00 2016-08-09 05:59:11.625 222 12583.05 137.00 54507.53 88888.00 2016-08-09 05:59:11.750 222 12583.05 137.03 54507.55 88888.00 2016-08-09 05:59:11.875 222 12583.10 137.00 54507.57 88888.00 2016-08-09 05:59:12.000 222 12583.12 137.03 54507.60 88888.00 2016-08-09 05:59:12.125 222 12583.10 137.05 54507.60 88888.00 2016-08-09 05:59:12.250 222 12583.08 137.05 54507.60 88888.00 2016-08-09 05:59:12.375 222 12583.12 137.05 54507.60 88888.00 2016-08-09 05:59:12.500 222 12583.12 137.07 54507.60 88888.00 2016-08-09 05:59:12.625 222 12583.12 137.07 54507.60 88888.00 2016-08-09 05:59:12.750 222 12583.17 137.10 54507.60 88888.00 2016-08-09 05:59:12.875 222 12583.17 137.10 54507.57 88888.00 2016-08-09 05:59:13.000 222 12583.10 137.10 54507.57 88888.00 2016-08-09 05:59:13.125 222 12583.05 137.12 54507.57 88888.00 2016-08-09 05:59:13.250 222 12583.02 137.10 54507.60 88888.00 2016-08-09 05:59:13.375 222 12583.08 137.12 54507.60 88888.00 2016-08-09 05:59:13.500 222 12583.10 137.12 54507.55 88888.00 2016-08-09 05:59:13.625 222 12583.05 137.12 54507.57 88888.00 2016-08-09 05:59:13.750 222 12583.08 137.12 54507.57 88888.00 2016-08-09 05:59:13.875 222 12583.12 137.15 54507.55 88888.00 2016-08-09 05:59:14.000 222 12583.12 137.07 54507.53 88888.00 2016-08-09 05:59:14.125 222 12583.10 137.12 54507.55 88888.00 2016-08-09 05:59:14.250 222 12583.10 137.10 54507.57 88888.00 2016-08-09 05:59:14.375 222 12583.20 137.12 54507.57 88888.00 2016-08-09 05:59:14.500 222 12583.15 137.10 54507.57 88888.00 2016-08-09 05:59:14.625 222 12583.10 137.18 54507.57 88888.00 2016-08-09 05:59:14.750 222 12583.08 137.20 54507.57 88888.00 2016-08-09 05:59:14.875 222 12583.08 137.20 54507.57 88888.00 2016-08-09 05:59:15.000 222 12583.10 137.22 54507.57 88888.00 2016-08-09 05:59:15.125 222 12583.12 137.22 54507.57 88888.00 2016-08-09 05:59:15.250 222 12583.10 137.18 54507.55 88888.00 2016-08-09 05:59:15.375 222 12583.12 137.22 54507.55 88888.00 2016-08-09 05:59:15.500 222 12583.10 137.25 54507.55 88888.00 2016-08-09 05:59:15.625 222 12583.12 137.25 54507.53 88888.00 2016-08-09 05:59:15.750 222 12583.17 137.25 54507.53 88888.00 2016-08-09 05:59:15.875 222 12583.15 137.20 54507.53 88888.00 2016-08-09 05:59:16.000 222 12583.10 137.20 54507.53 88888.00 2016-08-09 05:59:16.125 222 12583.12 137.20 54507.55 88888.00 2016-08-09 05:59:16.250 222 12583.12 137.22 54507.53 88888.00 2016-08-09 05:59:16.375 222 12583.15 137.25 54507.55 88888.00 2016-08-09 05:59:16.500 222 12583.10 137.25 54507.55 88888.00 2016-08-09 05:59:16.625 222 12583.10 137.25 54507.55 88888.00 2016-08-09 05:59:16.750 222 12583.10 137.28 54507.53 88888.00 2016-08-09 05:59:16.875 222 12583.05 137.28 54507.53 88888.00 2016-08-09 05:59:17.000 222 12583.05 137.30 54507.55 88888.00 2016-08-09 05:59:17.125 222 12583.08 137.28 54507.55 88888.00 2016-08-09 05:59:17.250 222 12583.05 137.25 54507.55 88888.00 2016-08-09 05:59:17.375 222 12583.05 137.28 54507.55 88888.00 2016-08-09 05:59:17.500 222 12583.05 137.25 54507.55 88888.00 2016-08-09 05:59:17.625 222 12583.12 137.28 54507.55 88888.00 2016-08-09 05:59:17.750 222 12583.17 137.30 54507.53 88888.00 2016-08-09 05:59:17.875 222 12583.20 137.28 54507.53 88888.00 2016-08-09 05:59:18.000 222 12583.20 137.30 54507.55 88888.00 2016-08-09 05:59:18.125 222 12583.12 137.30 54507.55 88888.00 2016-08-09 05:59:18.250 222 12583.02 137.28 54507.53 88888.00 2016-08-09 05:59:18.375 222 12583.10 137.28 54507.53 88888.00 2016-08-09 05:59:18.500 222 12583.12 137.30 54507.53 88888.00 2016-08-09 05:59:18.625 222 12583.10 137.30 54507.53 88888.00 2016-08-09 05:59:18.750 222 12583.10 137.35 54507.53 88888.00 2016-08-09 05:59:18.875 222 12583.08 137.35 54507.55 88888.00 2016-08-09 05:59:19.000 222 12583.10 137.35 54507.53 88888.00 2016-08-09 05:59:19.125 222 12583.12 137.32 54507.55 88888.00 2016-08-09 05:59:19.250 222 12583.10 137.32 54507.53 88888.00 2016-08-09 05:59:19.375 222 12583.08 137.35 54507.53 88888.00 2016-08-09 05:59:19.500 222 12583.02 137.38 54507.50 88888.00 2016-08-09 05:59:19.625 222 12583.08 137.38 54507.50 88888.00 2016-08-09 05:59:19.750 222 12583.10 137.35 54507.50 88888.00 2016-08-09 05:59:19.875 222 12583.10 137.35 54507.50 88888.00 2016-08-09 05:59:20.000 222 12583.08 137.38 54507.55 88888.00 2016-08-09 05:59:20.125 222 12583.10 137.40 54507.53 88888.00 2016-08-09 05:59:20.250 222 12583.02 137.38 54507.55 88888.00 2016-08-09 05:59:20.375 222 12583.05 137.38 54507.55 88888.00 2016-08-09 05:59:20.500 222 12583.08 137.38 54507.57 88888.00 2016-08-09 05:59:20.625 222 12583.02 137.38 54507.57 88888.00 2016-08-09 05:59:20.750 222 12583.00 137.40 54507.55 88888.00 2016-08-09 05:59:20.875 222 12582.95 137.40 54507.53 88888.00 2016-08-09 05:59:21.000 222 12582.92 137.40 54507.53 88888.00 2016-08-09 05:59:21.125 222 12582.90 137.40 54507.53 88888.00 2016-08-09 05:59:21.250 222 12582.90 137.40 54507.55 88888.00 2016-08-09 05:59:21.375 222 12582.98 137.40 54507.55 88888.00 2016-08-09 05:59:21.500 222 12582.98 137.40 54507.53 88888.00 2016-08-09 05:59:21.625 222 12582.95 137.40 54507.53 88888.00 2016-08-09 05:59:21.750 222 12582.95 137.43 54507.55 88888.00 2016-08-09 05:59:21.875 222 12582.90 137.43 54507.55 88888.00 2016-08-09 05:59:22.000 222 12582.92 137.40 54507.50 88888.00 2016-08-09 05:59:22.125 222 12582.98 137.43 54507.53 88888.00 2016-08-09 05:59:22.250 222 12582.98 137.43 54507.55 88888.00 2016-08-09 05:59:22.375 222 12582.98 137.40 54507.55 88888.00 2016-08-09 05:59:22.500 222 12582.95 137.40 54507.55 88888.00 2016-08-09 05:59:22.625 222 12582.95 137.45 54507.53 88888.00 2016-08-09 05:59:22.750 222 12583.02 137.45 54507.53 88888.00 2016-08-09 05:59:22.875 222 12583.05 137.43 54507.55 88888.00 2016-08-09 05:59:23.000 222 12582.98 137.38 54507.53 88888.00 2016-08-09 05:59:23.125 222 12582.90 137.43 54507.55 88888.00 2016-08-09 05:59:23.250 222 12582.85 137.43 54507.55 88888.00 2016-08-09 05:59:23.375 222 12582.90 137.45 54507.53 88888.00 2016-08-09 05:59:23.500 222 12582.92 137.47 54507.50 88888.00 2016-08-09 05:59:23.625 222 12582.92 137.53 54507.50 88888.00 2016-08-09 05:59:23.750 222 12582.98 137.50 54507.50 88888.00 2016-08-09 05:59:23.875 222 12582.98 137.47 54507.50 88888.00 2016-08-09 05:59:24.000 222 12582.92 137.50 54507.50 88888.00 2016-08-09 05:59:24.125 222 12582.92 137.47 54507.53 88888.00 2016-08-09 05:59:24.250 222 12582.90 137.47 54507.55 88888.00 2016-08-09 05:59:24.375 222 12582.92 137.50 54507.53 88888.00 2016-08-09 05:59:24.500 222 12582.95 137.50 54507.55 88888.00 2016-08-09 05:59:24.625 222 12582.98 137.50 54507.53 88888.00 2016-08-09 05:59:24.750 222 12583.00 137.47 54507.53 88888.00 2016-08-09 05:59:24.875 222 12583.00 137.47 54507.50 88888.00 2016-08-09 05:59:25.000 222 12583.00 137.47 54507.50 88888.00 2016-08-09 05:59:25.125 222 12583.02 137.50 54507.53 88888.00 2016-08-09 05:59:25.250 222 12583.02 137.50 54507.53 88888.00 2016-08-09 05:59:25.375 222 12583.08 137.53 54507.53 88888.00 2016-08-09 05:59:25.500 222 12583.02 137.53 54507.53 88888.00 2016-08-09 05:59:25.625 222 12583.00 137.55 54507.50 88888.00 2016-08-09 05:59:25.750 222 12582.98 137.55 54507.50 88888.00 2016-08-09 05:59:25.875 222 12583.00 137.55 54507.47 88888.00 2016-08-09 05:59:26.000 222 12583.02 137.57 54507.50 88888.00 2016-08-09 05:59:26.125 222 12582.98 137.55 54507.50 88888.00 2016-08-09 05:59:26.250 222 12582.88 137.50 54507.50 88888.00 2016-08-09 05:59:26.375 222 12582.92 137.57 54507.53 88888.00 2016-08-09 05:59:26.500 222 12582.92 137.57 54507.55 88888.00 2016-08-09 05:59:26.625 222 12582.95 137.57 54507.53 88888.00 2016-08-09 05:59:26.750 222 12582.98 137.55 54507.53 88888.00 2016-08-09 05:59:26.875 222 12582.98 137.57 54507.53 88888.00 2016-08-09 05:59:27.000 222 12582.98 137.60 54507.53 88888.00 2016-08-09 05:59:27.125 222 12582.95 137.60 54507.53 88888.00 2016-08-09 05:59:27.250 222 12582.90 137.60 54507.53 88888.00 2016-08-09 05:59:27.375 222 12582.95 137.62 54507.50 88888.00 2016-08-09 05:59:27.500 222 12583.05 137.62 54507.53 88888.00 2016-08-09 05:59:27.625 222 12583.00 137.60 54507.53 88888.00 2016-08-09 05:59:27.750 222 12582.98 137.62 54507.53 88888.00 2016-08-09 05:59:27.875 222 12582.92 137.62 54507.50 88888.00 2016-08-09 05:59:28.000 222 12582.88 137.65 54507.50 88888.00 2016-08-09 05:59:28.125 222 12582.92 137.65 54507.53 88888.00 2016-08-09 05:59:28.250 222 12582.95 137.62 54507.55 88888.00 2016-08-09 05:59:28.375 222 12582.98 137.62 54507.53 88888.00 2016-08-09 05:59:28.500 222 12582.95 137.62 54507.50 88888.00 2016-08-09 05:59:28.625 222 12582.95 137.62 54507.50 88888.00 2016-08-09 05:59:28.750 222 12583.00 137.62 54507.53 88888.00 2016-08-09 05:59:28.875 222 12583.02 137.62 54507.53 88888.00 2016-08-09 05:59:29.000 222 12583.00 137.65 54507.50 88888.00 2016-08-09 05:59:29.125 222 12582.92 137.65 54507.53 88888.00 2016-08-09 05:59:29.250 222 12582.90 137.65 54507.53 88888.00 2016-08-09 05:59:29.375 222 12582.95 137.68 54507.53 88888.00 2016-08-09 05:59:29.500 222 12582.95 137.68 54507.55 88888.00 2016-08-09 05:59:29.625 222 12582.95 137.70 54507.55 88888.00 2016-08-09 05:59:29.750 222 12582.95 137.72 54507.53 88888.00 2016-08-09 05:59:29.875 222 12582.90 137.72 54507.55 88888.00 2016-08-09 05:59:30.000 222 12582.90 137.72 54507.53 88888.00 2016-08-09 05:59:30.125 222 12582.88 137.72 54507.53 88888.00 2016-08-09 05:59:30.250 222 12582.90 137.70 54507.53 88888.00 2016-08-09 05:59:30.375 222 12582.92 137.70 54507.53 88888.00 2016-08-09 05:59:30.500 222 12583.02 137.70 54507.53 88888.00 2016-08-09 05:59:30.625 222 12583.05 137.72 54507.53 88888.00 2016-08-09 05:59:30.750 222 12583.00 137.72 54507.53 88888.00 2016-08-09 05:59:30.875 222 12583.00 137.75 54507.53 88888.00 2016-08-09 05:59:31.000 222 12583.10 137.72 54507.50 88888.00 2016-08-09 05:59:31.125 222 12583.05 137.75 54507.53 88888.00 2016-08-09 05:59:31.250 222 12582.98 137.72 54507.53 88888.00 2016-08-09 05:59:31.375 222 12582.98 137.75 54507.53 88888.00 2016-08-09 05:59:31.500 222 12582.98 137.75 54507.53 88888.00 2016-08-09 05:59:31.625 222 12583.00 137.78 54507.55 88888.00 2016-08-09 05:59:31.750 222 12583.00 137.80 54507.55 88888.00 2016-08-09 05:59:31.875 222 12583.02 137.80 54507.55 88888.00 2016-08-09 05:59:32.000 222 12583.00 137.78 54507.57 88888.00 2016-08-09 05:59:32.125 222 12582.98 137.78 54507.53 88888.00 2016-08-09 05:59:32.250 222 12583.00 137.80 54507.60 88888.00 2016-08-09 05:59:32.375 222 12583.12 137.85 54507.57 88888.00 2016-08-09 05:59:32.500 222 12583.12 137.82 54507.57 88888.00 2016-08-09 05:59:32.625 222 12583.05 137.82 54507.55 88888.00 2016-08-09 05:59:32.750 222 12582.95 137.80 54507.53 88888.00 2016-08-09 05:59:32.875 222 12582.92 137.80 54507.55 88888.00 2016-08-09 05:59:33.000 222 12582.95 137.80 54507.53 88888.00 2016-08-09 05:59:33.125 222 12583.02 137.82 54507.53 88888.00 2016-08-09 05:59:33.250 222 12583.00 137.85 54507.53 88888.00 2016-08-09 05:59:33.375 222 12582.95 137.88 54507.53 88888.00 2016-08-09 05:59:33.500 222 12582.92 137.85 54507.55 88888.00 2016-08-09 05:59:33.625 222 12582.92 137.85 54507.53 88888.00 2016-08-09 05:59:33.750 222 12582.92 137.88 54507.50 88888.00 2016-08-09 05:59:33.875 222 12582.95 137.88 54507.50 88888.00 2016-08-09 05:59:34.000 222 12583.02 137.90 54507.50 88888.00 2016-08-09 05:59:34.125 222 12583.05 137.90 54507.50 88888.00 2016-08-09 05:59:34.250 222 12583.00 137.90 54507.53 88888.00 2016-08-09 05:59:34.375 222 12583.00 137.93 54507.55 88888.00 2016-08-09 05:59:34.500 222 12583.00 137.95 54507.53 88888.00 2016-08-09 05:59:34.625 222 12583.00 137.95 54507.50 88888.00 2016-08-09 05:59:34.750 222 12582.98 137.95 54507.50 88888.00 2016-08-09 05:59:34.875 222 12582.90 137.95 54507.53 88888.00 2016-08-09 05:59:35.000 222 12582.95 137.95 54507.50 88888.00 2016-08-09 05:59:35.125 222 12583.00 137.97 54507.50 88888.00 2016-08-09 05:59:35.250 222 12582.95 137.95 54507.53 88888.00 2016-08-09 05:59:35.375 222 12583.00 137.93 54507.53 88888.00 2016-08-09 05:59:35.500 222 12583.00 137.95 54507.55 88888.00 2016-08-09 05:59:35.625 222 12583.02 137.95 54507.53 88888.00 2016-08-09 05:59:35.750 222 12583.05 137.95 54507.53 88888.00 2016-08-09 05:59:35.875 222 12582.98 137.95 54507.55 88888.00 2016-08-09 05:59:36.000 222 12582.95 137.95 54507.53 88888.00 2016-08-09 05:59:36.125 222 12582.98 137.97 54507.53 88888.00 2016-08-09 05:59:36.250 222 12583.00 138.00 54507.55 88888.00 2016-08-09 05:59:36.375 222 12582.98 137.97 54507.53 88888.00 2016-08-09 05:59:36.500 222 12582.98 138.00 54507.50 88888.00 2016-08-09 05:59:36.625 222 12583.00 138.03 54507.53 88888.00 2016-08-09 05:59:36.750 222 12583.02 138.05 54507.53 88888.00 2016-08-09 05:59:36.875 222 12583.05 138.05 54507.50 88888.00 2016-08-09 05:59:37.000 222 12583.05 138.05 54507.50 88888.00 2016-08-09 05:59:37.125 222 12583.08 138.05 54507.53 88888.00 2016-08-09 05:59:37.250 222 12583.00 138.05 54507.53 88888.00 2016-08-09 05:59:37.375 222 12583.02 138.07 54507.53 88888.00 2016-08-09 05:59:37.500 222 12583.02 138.07 54507.55 88888.00 2016-08-09 05:59:37.625 222 12583.02 138.05 54507.53 88888.00 2016-08-09 05:59:37.750 222 12582.98 138.05 54507.53 88888.00 2016-08-09 05:59:37.875 222 12582.95 138.03 54507.53 88888.00 2016-08-09 05:59:38.000 222 12582.92 138.03 54507.53 88888.00 2016-08-09 05:59:38.125 222 12583.00 138.07 54507.55 88888.00 2016-08-09 05:59:38.250 222 12583.00 138.10 54507.55 88888.00 2016-08-09 05:59:38.375 222 12582.98 138.10 54507.55 88888.00 2016-08-09 05:59:38.500 222 12582.98 138.20 54507.60 88888.00 2016-08-09 05:59:38.625 222 12583.08 138.20 54507.55 88888.00 2016-08-09 05:59:38.750 222 12583.02 138.10 54507.50 88888.00 2016-08-09 05:59:38.875 222 12582.95 138.05 54507.50 88888.00 2016-08-09 05:59:39.000 222 12583.00 138.10 54507.50 88888.00 2016-08-09 05:59:39.125 222 12583.00 138.18 54507.53 88888.00 2016-08-09 05:59:39.250 222 12583.00 138.15 54507.55 88888.00 2016-08-09 05:59:39.375 222 12583.02 138.15 54507.50 88888.00 2016-08-09 05:59:39.500 222 12583.05 138.15 54507.50 88888.00 2016-08-09 05:59:39.625 222 12583.08 138.18 54507.50 88888.00 2016-08-09 05:59:39.750 222 12583.02 138.15 54507.53 88888.00 2016-08-09 05:59:39.875 222 12582.95 138.12 54507.53 88888.00 2016-08-09 05:59:40.000 222 12582.95 138.18 54507.53 88888.00 2016-08-09 05:59:40.125 222 12583.00 138.18 54507.53 88888.00 2016-08-09 05:59:40.250 222 12583.02 138.15 54507.55 88888.00 2016-08-09 05:59:40.375 222 12583.05 138.18 54507.57 88888.00 2016-08-09 05:59:40.500 222 12583.05 138.20 54507.55 88888.00 2016-08-09 05:59:40.625 222 12583.05 138.20 54507.55 88888.00 2016-08-09 05:59:40.750 222 12583.00 138.20 54507.53 88888.00 2016-08-09 05:59:40.875 222 12582.95 138.20 54507.53 88888.00 2016-08-09 05:59:41.000 222 12583.00 138.20 54507.53 88888.00 2016-08-09 05:59:41.125 222 12583.02 138.20 54507.53 88888.00 2016-08-09 05:59:41.250 222 12583.00 138.18 54507.55 88888.00 2016-08-09 05:59:41.375 222 12583.05 138.20 54507.55 88888.00 2016-08-09 05:59:41.500 222 12583.02 138.20 54507.55 88888.00 2016-08-09 05:59:41.625 222 12583.00 138.22 54507.55 88888.00 2016-08-09 05:59:41.750 222 12582.98 138.25 54507.53 88888.00 2016-08-09 05:59:41.875 222 12582.98 138.22 54507.50 88888.00 2016-08-09 05:59:42.000 222 12582.98 138.22 54507.50 88888.00 2016-08-09 05:59:42.125 222 12582.98 138.22 54507.53 88888.00 2016-08-09 05:59:42.250 222 12582.95 138.25 54507.53 88888.00 2016-08-09 05:59:42.375 222 12582.92 138.28 54507.53 88888.00 2016-08-09 05:59:42.500 222 12582.90 138.28 54507.53 88888.00 2016-08-09 05:59:42.625 222 12582.90 138.28 54507.50 88888.00 2016-08-09 05:59:42.750 222 12582.88 138.28 54507.55 88888.00 2016-08-09 05:59:42.875 222 12582.92 138.32 54507.57 88888.00 2016-08-09 05:59:43.000 222 12583.00 138.32 54507.53 88888.00 2016-08-09 05:59:43.125 222 12582.98 138.35 54507.50 88888.00 2016-08-09 05:59:43.250 222 12582.95 138.30 54507.55 88888.00 2016-08-09 05:59:43.375 222 12582.95 138.32 54507.53 88888.00 2016-08-09 05:59:43.500 222 12583.00 138.30 54507.55 88888.00 2016-08-09 05:59:43.625 222 12583.05 138.32 54507.53 88888.00 2016-08-09 05:59:43.750 222 12583.02 138.35 54507.50 88888.00 2016-08-09 05:59:43.875 222 12583.00 138.35 54507.53 88888.00 2016-08-09 05:59:44.000 222 12582.98 138.38 54507.53 88888.00 2016-08-09 05:59:44.125 222 12582.98 138.38 54507.55 88888.00 2016-08-09 05:59:44.250 222 12582.95 138.38 54507.57 88888.00 2016-08-09 05:59:44.375 222 12583.02 138.38 54507.55 88888.00 2016-08-09 05:59:44.500 222 12583.05 138.38 54507.53 88888.00 2016-08-09 05:59:44.625 222 12583.00 138.38 54507.55 88888.00 2016-08-09 05:59:44.750 222 12582.95 138.38 54507.57 88888.00 2016-08-09 05:59:44.875 222 12582.98 138.40 54507.53 88888.00 2016-08-09 05:59:45.000 222 12582.98 138.38 54507.53 88888.00 2016-08-09 05:59:45.125 222 12583.00 138.38 54507.53 88888.00 2016-08-09 05:59:45.250 222 12583.00 138.35 54507.55 88888.00 2016-08-09 05:59:45.375 222 12583.05 138.40 54507.53 88888.00 2016-08-09 05:59:45.500 222 12583.00 138.40 54507.53 88888.00 2016-08-09 05:59:45.625 222 12583.00 138.43 54507.53 88888.00 2016-08-09 05:59:45.750 222 12583.00 138.45 54507.53 88888.00 2016-08-09 05:59:45.875 222 12583.00 138.40 54507.53 88888.00 2016-08-09 05:59:46.000 222 12583.00 138.38 54507.50 88888.00 2016-08-09 05:59:46.125 222 12583.08 138.43 54507.53 88888.00 2016-08-09 05:59:46.250 222 12583.10 138.50 54507.53 88888.00 2016-08-09 05:59:46.375 222 12583.08 138.47 54507.53 88888.00 2016-08-09 05:59:46.500 222 12583.02 138.43 54507.53 88888.00 2016-08-09 05:59:46.625 222 12583.08 138.43 54507.55 88888.00 2016-08-09 05:59:46.750 222 12583.10 138.45 54507.55 88888.00 2016-08-09 05:59:46.875 222 12583.08 138.43 54507.55 88888.00 2016-08-09 05:59:47.000 222 12583.02 138.43 54507.55 88888.00 2016-08-09 05:59:47.125 222 12582.98 138.43 54507.55 88888.00 2016-08-09 05:59:47.250 222 12582.90 138.43 54507.55 88888.00 2016-08-09 05:59:47.375 222 12582.98 138.45 54507.53 88888.00 2016-08-09 05:59:47.500 222 12582.98 138.45 54507.53 88888.00 2016-08-09 05:59:47.625 222 12582.98 138.45 54507.53 88888.00 2016-08-09 05:59:47.750 222 12583.00 138.45 54507.50 88888.00 2016-08-09 05:59:47.875 222 12582.95 138.47 54507.53 88888.00 2016-08-09 05:59:48.000 222 12582.95 138.50 54507.53 88888.00 2016-08-09 05:59:48.125 222 12583.00 138.47 54507.55 88888.00 2016-08-09 05:59:48.250 222 12583.02 138.47 54507.53 88888.00 2016-08-09 05:59:48.375 222 12583.05 138.47 54507.53 88888.00 2016-08-09 05:59:48.500 222 12583.00 138.53 54507.53 88888.00 2016-08-09 05:59:48.625 222 12582.98 138.55 54507.55 88888.00 2016-08-09 05:59:48.750 222 12583.00 138.53 54507.53 88888.00 2016-08-09 05:59:48.875 222 12583.05 138.53 54507.53 88888.00 2016-08-09 05:59:49.000 222 12583.02 138.55 54507.53 88888.00 2016-08-09 05:59:49.125 222 12583.00 138.53 54507.55 88888.00 2016-08-09 05:59:49.250 222 12582.95 138.50 54507.57 88888.00 2016-08-09 05:59:49.375 222 12583.00 138.53 54507.53 88888.00 2016-08-09 05:59:49.500 222 12583.00 138.55 54507.53 88888.00 2016-08-09 05:59:49.625 222 12583.02 138.55 54507.53 88888.00 2016-08-09 05:59:49.750 222 12583.02 138.53 54507.53 88888.00 2016-08-09 05:59:49.875 222 12583.08 138.53 54507.53 88888.00 2016-08-09 05:59:50.000 222 12583.08 138.53 54507.50 88888.00 2016-08-09 05:59:50.125 222 12583.10 138.57 54507.53 88888.00 2016-08-09 05:59:50.250 222 12583.08 138.57 54507.50 88888.00 2016-08-09 05:59:50.375 222 12583.05 138.55 54507.53 88888.00 2016-08-09 05:59:50.500 222 12582.98 138.55 54507.53 88888.00 2016-08-09 05:59:50.625 222 12582.98 138.57 54507.55 88888.00 2016-08-09 05:59:50.750 222 12583.02 138.57 54507.53 88888.00 2016-08-09 05:59:50.875 222 12583.08 138.60 54507.53 88888.00 2016-08-09 05:59:51.000 222 12583.08 138.57 54507.50 88888.00 2016-08-09 05:59:51.125 222 12583.08 138.57 54507.53 88888.00 2016-08-09 05:59:51.250 222 12583.10 138.57 54507.55 88888.00 2016-08-09 05:59:51.375 222 12583.12 138.57 54507.53 88888.00 2016-08-09 05:59:51.500 222 12583.12 138.57 54507.50 88888.00 2016-08-09 05:59:51.625 222 12583.15 138.65 54507.50 88888.00 2016-08-09 05:59:51.750 222 12583.12 138.65 54507.50 88888.00 2016-08-09 05:59:51.875 222 12583.15 138.60 54507.53 88888.00 2016-08-09 05:59:52.000 222 12583.10 138.57 54507.55 88888.00 2016-08-09 05:59:52.125 222 12583.05 138.62 54507.55 88888.00 2016-08-09 05:59:52.250 222 12583.05 138.62 54507.53 88888.00 2016-08-09 05:59:52.375 222 12583.12 138.65 54507.53 88888.00 2016-08-09 05:59:52.500 222 12583.10 138.65 54507.50 88888.00 2016-08-09 05:59:52.625 222 12583.05 138.65 54507.50 88888.00 2016-08-09 05:59:52.750 222 12583.05 138.62 54507.50 88888.00 2016-08-09 05:59:52.875 222 12583.17 138.68 54507.50 88888.00 2016-08-09 05:59:53.000 222 12583.20 138.62 54507.50 88888.00 2016-08-09 05:59:53.125 222 12583.20 138.62 54507.55 88888.00 2016-08-09 05:59:53.250 222 12583.08 138.65 54507.55 88888.00 2016-08-09 05:59:53.375 222 12583.08 138.65 54507.55 88888.00 2016-08-09 05:59:53.500 222 12583.08 138.68 54507.57 88888.00 2016-08-09 05:59:53.625 222 12583.12 138.68 54507.55 88888.00 2016-08-09 05:59:53.750 222 12583.15 138.68 54507.55 88888.00 2016-08-09 05:59:53.875 222 12583.15 138.65 54507.55 88888.00 2016-08-09 05:59:54.000 222 12583.17 138.65 54507.55 88888.00 2016-08-09 05:59:54.125 222 12583.20 138.68 54507.57 88888.00 2016-08-09 05:59:54.250 222 12583.12 138.68 54507.57 88888.00 2016-08-09 05:59:54.375 222 12583.12 138.68 54507.55 88888.00 2016-08-09 05:59:54.500 222 12583.12 138.70 54507.55 88888.00 2016-08-09 05:59:54.625 222 12583.15 138.72 54507.55 88888.00 2016-08-09 05:59:54.750 222 12583.10 138.68 54507.53 88888.00 2016-08-09 05:59:54.875 222 12583.12 138.70 54507.55 88888.00 2016-08-09 05:59:55.000 222 12583.12 138.68 54507.55 88888.00 2016-08-09 05:59:55.125 222 12583.10 138.68 54507.55 88888.00 2016-08-09 05:59:55.250 222 12583.02 138.68 54507.57 88888.00 2016-08-09 05:59:55.375 222 12583.08 138.70 54507.55 88888.00 2016-08-09 05:59:55.500 222 12583.12 138.72 54507.55 88888.00 2016-08-09 05:59:55.625 222 12583.20 138.72 54507.57 88888.00 2016-08-09 05:59:55.750 222 12583.20 138.70 54507.55 88888.00 2016-08-09 05:59:55.875 222 12583.20 138.70 54507.55 88888.00 2016-08-09 05:59:56.000 222 12583.20 138.70 54507.55 88888.00 2016-08-09 05:59:56.125 222 12583.15 138.68 54507.55 88888.00 2016-08-09 05:59:56.250 222 12583.10 138.68 54507.55 88888.00 2016-08-09 05:59:56.375 222 12583.10 138.68 54507.55 88888.00 2016-08-09 05:59:56.500 222 12583.10 138.70 54507.55 88888.00 2016-08-09 05:59:56.625 222 12583.12 138.70 54507.55 88888.00 2016-08-09 05:59:56.750 222 12583.08 138.72 54507.53 88888.00 2016-08-09 05:59:56.875 222 12583.08 138.70 54507.55 88888.00 2016-08-09 05:59:57.000 222 12583.08 138.68 54507.55 88888.00 2016-08-09 05:59:57.125 222 12583.08 138.75 54507.55 88888.00 2016-08-09 05:59:57.250 222 12583.08 138.72 54507.57 88888.00 2016-08-09 05:59:57.375 222 12583.12 138.75 54507.55 88888.00 2016-08-09 05:59:57.500 222 12583.05 138.72 54507.55 88888.00 2016-08-09 05:59:57.625 222 12582.98 138.75 54507.57 88888.00 2016-08-09 05:59:57.750 222 12583.02 138.75 54507.57 88888.00 2016-08-09 05:59:57.875 222 12583.10 138.75 54507.57 88888.00 2016-08-09 05:59:58.000 222 12583.12 138.75 54507.55 88888.00 2016-08-09 05:59:58.125 222 12583.12 138.72 54507.55 88888.00 2016-08-09 05:59:58.250 222 12583.12 138.72 54507.57 88888.00 2016-08-09 05:59:58.375 222 12583.15 138.75 54507.57 88888.00 2016-08-09 05:59:58.500 222 12583.15 138.78 54507.57 88888.00 2016-08-09 05:59:58.625 222 12583.12 138.80 54507.57 88888.00 2016-08-09 05:59:58.750 222 12583.15 138.75 54507.57 88888.00 2016-08-09 05:59:58.875 222 12583.17 138.78 54507.55 88888.00 2016-08-09 05:59:59.000 222 12583.25 138.78 54507.55 88888.00 2016-08-09 05:59:59.125 222 12583.25 138.80 54507.55 88888.00 2016-08-09 05:59:59.250 222 12583.17 138.78 54507.57 88888.00 2016-08-09 05:59:59.375 222 12583.12 138.78 54507.57 88888.00 2016-08-09 05:59:59.500 222 12583.10 138.75 54507.57 88888.00 2016-08-09 05:59:59.625 222 12583.08 138.75 54507.60 88888.00 2016-08-09 05:59:59.750 222 12583.05 138.75 54507.57 88888.00 2016-08-09 05:59:59.875 222 12583.05 138.75 54507.60 88888.00 2016-08-09 06:00:00.000 222 12583.12 138.72 54507.57 88888.00 2016-08-09 06:00:00.125 222 12583.10 138.78 54507.60 88888.00 2016-08-09 06:00:00.250 222 12583.08 138.78 54507.57 88888.00 2016-08-09 06:00:00.375 222 12583.10 138.78 54507.60 88888.00 2016-08-09 06:00:00.500 222 12583.10 138.78 54507.60 88888.00 2016-08-09 06:00:00.625 222 12583.12 138.80 54507.62 88888.00 2016-08-09 06:00:00.750 222 12583.15 138.80 54507.65 88888.00 2016-08-09 06:00:00.875 222 12583.10 138.80 54507.65 88888.00 2016-08-09 06:00:01.000 222 12583.08 138.80 54507.62 88888.00 2016-08-09 06:00:01.125 222 12583.10 138.82 54507.62 88888.00 2016-08-09 06:00:01.250 222 12583.15 138.82 54507.60 88888.00 2016-08-09 06:00:01.375 222 12583.17 138.80 54507.60 88888.00 2016-08-09 06:00:01.500 222 12583.12 138.80 54507.60 88888.00 2016-08-09 06:00:01.625 222 12583.12 138.82 54507.60 88888.00 2016-08-09 06:00:01.750 222 12583.08 138.82 54507.60 88888.00 2016-08-09 06:00:01.875 222 12583.12 138.82 54507.60 88888.00 2016-08-09 06:00:02.000 222 12583.12 138.85 54507.60 88888.00 2016-08-09 06:00:02.125 222 12583.12 138.85 54507.62 88888.00 2016-08-09 06:00:02.250 222 12583.10 138.85 54507.62 88888.00 2016-08-09 06:00:02.375 222 12583.15 138.88 54507.62 88888.00 2016-08-09 06:00:02.500 222 12583.12 138.90 54507.62 88888.00 2016-08-09 06:00:02.625 222 12583.12 138.88 54507.62 88888.00 2016-08-09 06:00:02.750 222 12583.17 138.90 54507.60 88888.00 2016-08-09 06:00:02.875 222 12583.20 138.90 54507.62 88888.00 2016-08-09 06:00:03.000 222 12583.27 138.85 54507.60 88888.00 2016-08-09 06:00:03.125 222 12583.23 138.88 54507.62 88888.00 2016-08-09 06:00:03.250 222 12583.15 138.85 54507.62 88888.00 2016-08-09 06:00:03.375 222 12583.12 138.88 54507.62 88888.00 2016-08-09 06:00:03.500 222 12583.08 138.88 54507.62 88888.00 2016-08-09 06:00:03.625 222 12583.17 138.90 54507.60 88888.00 2016-08-09 06:00:03.750 222 12583.25 138.93 54507.60 88888.00 2016-08-09 06:00:03.875 222 12583.25 138.93 54507.62 88888.00 2016-08-09 06:00:04.000 222 12583.23 138.90 54507.60 88888.00 2016-08-09 06:00:04.125 222 12583.20 138.90 54507.62 88888.00 2016-08-09 06:00:04.250 222 12583.12 138.93 54507.68 88888.00 2016-08-09 06:00:04.375 222 12583.17 138.93 54507.68 88888.00 2016-08-09 06:00:04.500 222 12583.20 138.95 54507.65 88888.00 2016-08-09 06:00:04.625 222 12583.23 138.95 54507.65 88888.00 2016-08-09 06:00:04.750 222 12583.15 138.95 54507.62 88888.00 2016-08-09 06:00:04.875 222 12583.15 138.95 54507.62 88888.00 2016-08-09 06:00:05.000 222 12583.17 138.95 54507.62 88888.00 2016-08-09 06:00:05.125 222 12583.20 138.97 54507.62 88888.00 2016-08-09 06:00:05.250 222 12583.20 138.97 54507.65 88888.00 2016-08-09 06:00:05.375 222 12583.17 139.00 54507.65 88888.00 2016-08-09 06:00:05.500 222 12583.15 139.00 54507.62 88888.00 2016-08-09 06:00:05.625 222 12583.17 138.97 54507.57 88888.00 2016-08-09 06:00:05.750 222 12583.20 138.97 54507.62 88888.00 2016-08-09 06:00:05.875 222 12583.17 139.00 54507.65 88888.00 2016-08-09 06:00:06.000 222 12583.17 139.00 54507.62 88888.00 2016-08-09 06:00:06.125 222 12583.25 138.97 54507.62 88888.00 2016-08-09 06:00:06.250 222 12583.25 138.95 54507.62 88888.00 2016-08-09 06:00:06.375 222 12583.23 138.95 54507.62 88888.00 2016-08-09 06:00:06.500 222 12583.17 139.00 54507.68 88888.00 2016-08-09 06:00:06.625 222 12583.15 139.03 54507.68 88888.00 2016-08-09 06:00:06.750 222 12583.20 139.00 54507.72 88888.00 2016-08-09 06:00:06.875 222 12583.17 139.00 54507.68 88888.00 2016-08-09 06:00:07.000 222 12583.12 139.00 54507.65 88888.00 2016-08-09 06:00:07.125 222 12583.15 139.03 54507.65 88888.00 2016-08-09 06:00:07.250 222 12583.17 139.03 54507.65 88888.00 2016-08-09 06:00:07.375 222 12583.20 139.03 54507.68 88888.00 2016-08-09 06:00:07.500 222 12583.17 139.03 54507.65 88888.00 2016-08-09 06:00:07.625 222 12583.15 139.05 54507.65 88888.00 2016-08-09 06:00:07.750 222 12583.20 139.05 54507.60 88888.00 2016-08-09 06:00:07.875 222 12583.23 139.05 54507.62 88888.00 2016-08-09 06:00:08.000 222 12583.20 139.05 54507.65 88888.00 2016-08-09 06:00:08.125 222 12583.17 139.07 54507.68 88888.00 2016-08-09 06:00:08.250 222 12583.17 139.05 54507.68 88888.00 2016-08-09 06:00:08.375 222 12583.23 139.07 54507.68 88888.00 2016-08-09 06:00:08.500 222 12583.25 139.05 54507.68 88888.00 2016-08-09 06:00:08.625 222 12583.25 139.05 54507.70 88888.00 2016-08-09 06:00:08.750 222 12583.23 139.03 54507.68 88888.00 2016-08-09 06:00:08.875 222 12583.20 139.07 54507.65 88888.00 2016-08-09 06:00:09.000 222 12583.20 139.07 54507.65 88888.00 2016-08-09 06:00:09.125 222 12583.17 139.10 54507.65 88888.00 2016-08-09 06:00:09.250 222 12583.15 139.07 54507.68 88888.00 2016-08-09 06:00:09.375 222 12583.17 139.05 54507.68 88888.00 2016-08-09 06:00:09.500 222 12583.15 139.07 54507.68 88888.00 2016-08-09 06:00:09.625 222 12583.10 139.07 54507.70 88888.00 2016-08-09 06:00:09.750 222 12583.15 139.10 54507.72 88888.00 2016-08-09 06:00:09.875 222 12583.17 139.12 54507.72 88888.00 2016-08-09 06:00:10.000 222 12583.25 139.12 54507.72 88888.00 2016-08-09 06:00:10.125 222 12583.23 139.12 54507.72 88888.00 2016-08-09 06:00:10.250 222 12583.12 139.10 54507.72 88888.00 2016-08-09 06:00:10.375 222 12583.10 139.10 54507.70 88888.00 2016-08-09 06:00:10.500 222 12583.12 139.07 54507.70 88888.00 2016-08-09 06:00:10.625 222 12583.12 139.07 54507.70 88888.00 2016-08-09 06:00:10.750 222 12583.12 139.12 54507.68 88888.00 2016-08-09 06:00:10.875 222 12583.12 139.12 54507.72 88888.00 2016-08-09 06:00:11.000 222 12583.15 139.18 54507.70 88888.00 2016-08-09 06:00:11.125 222 12583.23 139.15 54507.70 88888.00 2016-08-09 06:00:11.250 222 12583.17 139.12 54507.72 88888.00 2016-08-09 06:00:11.375 222 12583.17 139.18 54507.72 88888.00 2016-08-09 06:00:11.500 222 12583.23 139.15 54507.75 88888.00 2016-08-09 06:00:11.625 222 12583.23 139.18 54507.70 88888.00 2016-08-09 06:00:11.750 222 12583.23 139.20 54507.70 88888.00 2016-08-09 06:00:11.875 222 12583.17 139.20 54507.70 88888.00 2016-08-09 06:00:12.000 222 12583.17 139.20 54507.70 88888.00 2016-08-09 06:00:12.125 222 12583.10 139.22 54507.72 88888.00 2016-08-09 06:00:12.250 222 12583.05 139.22 54507.72 88888.00 2016-08-09 06:00:12.375 222 12583.15 139.22 54507.70 88888.00 2016-08-09 06:00:12.500 222 12583.15 139.22 54507.72 88888.00 2016-08-09 06:00:12.625 222 12583.17 139.22 54507.70 88888.00 2016-08-09 06:00:12.750 222 12583.20 139.22 54507.70 88888.00 2016-08-09 06:00:12.875 222 12583.23 139.20 54507.70 88888.00 2016-08-09 06:00:13.000 222 12583.17 139.18 54507.68 88888.00 2016-08-09 06:00:13.125 222 12583.17 139.20 54507.68 88888.00 2016-08-09 06:00:13.250 222 12583.12 139.18 54507.72 88888.00 2016-08-09 06:00:13.375 222 12583.12 139.20 54507.70 88888.00 2016-08-09 06:00:13.500 222 12583.15 139.20 54507.70 88888.00 2016-08-09 06:00:13.625 222 12583.15 139.20 54507.70 88888.00 2016-08-09 06:00:13.750 222 12583.10 139.22 54507.75 88888.00 2016-08-09 06:00:13.875 222 12583.12 139.20 54507.72 88888.00 2016-08-09 06:00:14.000 222 12583.15 139.20 54507.70 88888.00 2016-08-09 06:00:14.125 222 12583.23 139.22 54507.72 88888.00 2016-08-09 06:00:14.250 222 12583.17 139.22 54507.75 88888.00 2016-08-09 06:00:14.375 222 12583.17 139.25 54507.75 88888.00 2016-08-09 06:00:14.500 222 12583.17 139.22 54507.75 88888.00 2016-08-09 06:00:14.625 222 12583.20 139.25 54507.75 88888.00 2016-08-09 06:00:14.750 222 12583.17 139.25 54507.75 88888.00 2016-08-09 06:00:14.875 222 12583.15 139.22 54507.75 88888.00 2016-08-09 06:00:15.000 222 12583.12 139.25 54507.75 88888.00 2016-08-09 06:00:15.125 222 12583.12 139.25 54507.78 88888.00 2016-08-09 06:00:15.250 222 12583.12 139.28 54507.78 88888.00 2016-08-09 06:00:15.375 222 12583.17 139.30 54507.78 88888.00 2016-08-09 06:00:15.500 222 12583.17 139.28 54507.75 88888.00 2016-08-09 06:00:15.625 222 12583.15 139.25 54507.78 88888.00 2016-08-09 06:00:15.750 222 12583.12 139.28 54507.78 88888.00 2016-08-09 06:00:15.875 222 12583.05 139.28 54507.75 88888.00 2016-08-09 06:00:16.000 222 12583.08 139.28 54507.72 88888.00 2016-08-09 06:00:16.125 222 12583.08 139.28 54507.75 88888.00 2016-08-09 06:00:16.250 222 12583.08 139.25 54507.78 88888.00 2016-08-09 06:00:16.375 222 12583.12 139.25 54507.75 88888.00 2016-08-09 06:00:16.500 222 12583.12 139.28 54507.72 88888.00 2016-08-09 06:00:16.625 222 12583.08 139.28 54507.72 88888.00 2016-08-09 06:00:16.750 222 12583.00 139.28 54507.75 88888.00 2016-08-09 06:00:16.875 222 12583.02 139.28 54507.72 88888.00 2016-08-09 06:00:17.000 222 12583.05 139.28 54507.72 88888.00 2016-08-09 06:00:17.125 222 12583.02 139.28 54507.72 88888.00 2016-08-09 06:00:17.250 222 12582.92 139.30 54507.78 88888.00 2016-08-09 06:00:17.375 222 12583.00 139.32 54507.75 88888.00 2016-08-09 06:00:17.500 222 12583.08 139.35 54507.75 88888.00 2016-08-09 06:00:17.625 222 12583.05 139.32 54507.80 88888.00 2016-08-09 06:00:17.750 222 12583.00 139.28 54507.80 88888.00 2016-08-09 06:00:17.875 222 12583.05 139.28 54507.78 88888.00 2016-08-09 06:00:18.000 222 12583.05 139.28 54507.75 88888.00 2016-08-09 06:00:18.125 222 12583.10 139.30 54507.78 88888.00 2016-08-09 06:00:18.250 222 12583.08 139.32 54507.78 88888.00 2016-08-09 06:00:18.375 222 12583.05 139.30 54507.75 88888.00 2016-08-09 06:00:18.500 222 12583.00 139.32 54507.75 88888.00 2016-08-09 06:00:18.625 222 12583.02 139.32 54507.80 88888.00 2016-08-09 06:00:18.750 222 12583.05 139.32 54507.78 88888.00 2016-08-09 06:00:18.875 222 12583.05 139.32 54507.82 88888.00 2016-08-09 06:00:19.000 222 12583.05 139.32 54507.80 88888.00 2016-08-09 06:00:19.125 222 12583.05 139.35 54507.80 88888.00 2016-08-09 06:00:19.250 222 12583.02 139.35 54507.80 88888.00 2016-08-09 06:00:19.375 222 12583.05 139.35 54507.80 88888.00 2016-08-09 06:00:19.500 222 12583.02 139.32 54507.78 88888.00 2016-08-09 06:00:19.625 222 12583.00 139.35 54507.78 88888.00 2016-08-09 06:00:19.750 222 12583.02 139.38 54507.78 88888.00 2016-08-09 06:00:19.875 222 12582.98 139.38 54507.80 88888.00 2016-08-09 06:00:20.000 222 12582.95 139.38 54507.78 88888.00 2016-08-09 06:00:20.125 222 12582.95 139.40 54507.80 88888.00 2016-08-09 06:00:20.250 222 12582.95 139.40 54507.80 88888.00 2016-08-09 06:00:20.375 222 12583.02 139.40 54507.78 88888.00 2016-08-09 06:00:20.500 222 12583.02 139.38 54507.78 88888.00 2016-08-09 06:00:20.625 222 12583.02 139.40 54507.80 88888.00 2016-08-09 06:00:20.750 222 12582.98 139.40 54507.80 88888.00 2016-08-09 06:00:20.875 222 12582.98 139.40 54507.80 88888.00 2016-08-09 06:00:21.000 222 12582.95 139.40 54507.78 88888.00 2016-08-09 06:00:21.125 222 12582.98 139.40 54507.80 88888.00 2016-08-09 06:00:21.250 222 12582.92 139.40 54507.80 88888.00 2016-08-09 06:00:21.375 222 12582.92 139.40 54507.80 88888.00 2016-08-09 06:00:21.500 222 12582.95 139.40 54507.78 88888.00 2016-08-09 06:00:21.625 222 12582.92 139.40 54507.80 88888.00 2016-08-09 06:00:21.750 222 12582.88 139.43 54507.80 88888.00 2016-08-09 06:00:21.875 222 12582.88 139.45 54507.80 88888.00 2016-08-09 06:00:22.000 222 12582.90 139.45 54507.78 88888.00 2016-08-09 06:00:22.125 222 12582.85 139.43 54507.82 88888.00 2016-08-09 06:00:22.250 222 12582.85 139.43 54507.82 88888.00 2016-08-09 06:00:22.375 222 12582.92 139.45 54507.82 88888.00 2016-08-09 06:00:22.500 222 12582.90 139.47 54507.85 88888.00 2016-08-09 06:00:22.625 222 12582.88 139.47 54507.82 88888.00 2016-08-09 06:00:22.750 222 12582.90 139.47 54507.82 88888.00 2016-08-09 06:00:22.875 222 12582.88 139.47 54507.80 88888.00 2016-08-09 06:00:23.000 222 12582.85 139.47 54507.80 88888.00 2016-08-09 06:00:23.125 222 12582.90 139.47 54507.80 88888.00 2016-08-09 06:00:23.250 222 12582.80 139.45 54507.82 88888.00 2016-08-09 06:00:23.375 222 12582.83 139.45 54507.82 88888.00 2016-08-09 06:00:23.500 222 12582.88 139.47 54507.82 88888.00 2016-08-09 06:00:23.625 222 12582.90 139.50 54507.82 88888.00 2016-08-09 06:00:23.750 222 12582.90 139.50 54507.82 88888.00 2016-08-09 06:00:23.875 222 12582.92 139.50 54507.82 88888.00 2016-08-09 06:00:24.000 222 12582.90 139.50 54507.82 88888.00 2016-08-09 06:00:24.125 222 12582.90 139.50 54507.82 88888.00 2016-08-09 06:00:24.250 222 12582.85 139.50 54507.85 88888.00 2016-08-09 06:00:24.375 222 12582.90 139.53 54507.80 88888.00 2016-08-09 06:00:24.500 222 12582.90 139.53 54507.80 88888.00 2016-08-09 06:00:24.625 222 12582.95 139.55 54507.82 88888.00 2016-08-09 06:00:24.750 222 12582.90 139.53 54507.85 88888.00 2016-08-09 06:00:24.875 222 12582.85 139.53 54507.85 88888.00 2016-08-09 06:00:25.000 222 12582.88 139.53 54507.82 88888.00 2016-08-09 06:00:25.125 222 12582.90 139.53 54507.85 88888.00 2016-08-09 06:00:25.250 222 12582.90 139.53 54507.85 88888.00 2016-08-09 06:00:25.375 222 12582.98 139.55 54507.85 88888.00 2016-08-09 06:00:25.500 222 12583.00 139.53 54507.85 88888.00 2016-08-09 06:00:25.625 222 12582.95 139.55 54507.85 88888.00 2016-08-09 06:00:25.750 222 12582.88 139.55 54507.88 88888.00 2016-08-09 06:00:25.875 222 12582.85 139.55 54507.88 88888.00 2016-08-09 06:00:26.000 222 12582.85 139.55 54507.85 88888.00 2016-08-09 06:00:26.125 222 12582.80 139.57 54507.85 88888.00 2016-08-09 06:00:26.250 222 12582.80 139.55 54507.88 88888.00 2016-08-09 06:00:26.375 222 12582.85 139.55 54507.88 88888.00 2016-08-09 06:00:26.500 222 12582.85 139.55 54507.88 88888.00 2016-08-09 06:00:26.625 222 12582.85 139.55 54507.85 88888.00 2016-08-09 06:00:26.750 222 12582.85 139.55 54507.85 88888.00 2016-08-09 06:00:26.875 222 12582.88 139.57 54507.88 88888.00 2016-08-09 06:00:27.000 222 12582.92 139.60 54507.88 88888.00 2016-08-09 06:00:27.125 222 12582.98 139.62 54507.93 88888.00 2016-08-09 06:00:27.250 222 12582.92 139.57 54507.93 88888.00 2016-08-09 06:00:27.375 222 12582.90 139.60 54507.93 88888.00 2016-08-09 06:00:27.500 222 12582.85 139.62 54507.93 88888.00 2016-08-09 06:00:27.625 222 12582.83 139.62 54507.90 88888.00 2016-08-09 06:00:27.750 222 12582.83 139.62 54507.88 88888.00 2016-08-09 06:00:27.875 222 12582.83 139.60 54507.90 88888.00 2016-08-09 06:00:28.000 222 12582.85 139.62 54507.90 88888.00 2016-08-09 06:00:28.125 222 12582.85 139.62 54507.90 88888.00 2016-08-09 06:00:28.250 222 12582.83 139.60 54507.93 88888.00 2016-08-09 06:00:28.375 222 12582.85 139.62 54507.93 88888.00 2016-08-09 06:00:28.500 222 12582.83 139.62 54507.93 88888.00 2016-08-09 06:00:28.625 222 12582.77 139.62 54507.90 88888.00 2016-08-09 06:00:28.750 222 12582.77 139.65 54507.90 88888.00 2016-08-09 06:00:28.875 222 12582.75 139.65 54507.90 88888.00 2016-08-09 06:00:29.000 222 12582.83 139.62 54507.88 88888.00 2016-08-09 06:00:29.125 222 12582.85 139.65 54507.90 88888.00 2016-08-09 06:00:29.250 222 12582.88 139.62 54507.93 88888.00 2016-08-09 06:00:29.375 222 12582.95 139.62 54507.90 88888.00 2016-08-09 06:00:29.500 222 12582.85 139.65 54507.90 88888.00 2016-08-09 06:00:29.625 222 12582.83 139.65 54507.90 88888.00 2016-08-09 06:00:29.750 222 12582.77 139.65 54507.93 88888.00 2016-08-09 06:00:29.875 222 12582.80 139.68 54507.93 88888.00 2016-08-09 06:00:30.000 222 12582.83 139.68 54507.95 88888.00 2016-08-09 06:00:30.125 222 12582.88 139.70 54507.93 88888.00 2016-08-09 06:00:30.250 222 12582.85 139.68 54507.93 88888.00 2016-08-09 06:00:30.375 222 12582.88 139.70 54507.93 88888.00 2016-08-09 06:00:30.500 222 12582.80 139.70 54507.93 88888.00 2016-08-09 06:00:30.625 222 12582.77 139.70 54507.93 88888.00 2016-08-09 06:00:30.750 222 12582.75 139.70 54507.93 88888.00 2016-08-09 06:00:30.875 222 12582.67 139.68 54507.93 88888.00 2016-08-09 06:00:31.000 222 12582.73 139.68 54507.93 88888.00 2016-08-09 06:00:31.125 222 12582.83 139.72 54507.93 88888.00 2016-08-09 06:00:31.250 222 12582.80 139.72 54507.95 88888.00 2016-08-09 06:00:31.375 222 12582.80 139.72 54507.95 88888.00 2016-08-09 06:00:31.500 222 12582.75 139.72 54507.95 88888.00 2016-08-09 06:00:31.625 222 12582.75 139.75 54507.93 88888.00 2016-08-09 06:00:31.750 222 12582.73 139.78 54507.93 88888.00 2016-08-09 06:00:31.875 222 12582.73 139.78 54507.93 88888.00 2016-08-09 06:00:32.000 222 12582.73 139.78 54507.93 88888.00 2016-08-09 06:00:32.125 222 12582.70 139.78 54507.95 88888.00 2016-08-09 06:00:32.250 222 12582.65 139.75 54507.97 88888.00 2016-08-09 06:00:32.375 222 12582.70 139.75 54507.93 88888.00 2016-08-09 06:00:32.500 222 12582.70 139.72 54507.93 88888.00 2016-08-09 06:00:32.625 222 12582.73 139.75 54507.95 88888.00 2016-08-09 06:00:32.750 222 12582.70 139.75 54507.93 88888.00 2016-08-09 06:00:32.875 222 12582.67 139.78 54507.95 88888.00 2016-08-09 06:00:33.000 222 12582.67 139.78 54507.95 88888.00 2016-08-09 06:00:33.125 222 12582.65 139.78 54507.97 88888.00 2016-08-09 06:00:33.250 222 12582.65 139.78 54508.00 88888.00 2016-08-09 06:00:33.375 222 12582.65 139.78 54508.00 88888.00 2016-08-09 06:00:33.500 222 12582.60 139.78 54507.97 88888.00 2016-08-09 06:00:33.625 222 12582.58 139.80 54507.95 88888.00 2016-08-09 06:00:33.750 222 12582.58 139.78 54507.97 88888.00 2016-08-09 06:00:33.875 222 12582.65 139.80 54507.97 88888.00 2016-08-09 06:00:34.000 222 12582.65 139.85 54507.97 88888.00 2016-08-09 06:00:34.125 222 12582.62 139.82 54507.95 88888.00 2016-08-09 06:00:34.250 222 12582.60 139.80 54507.97 88888.00 2016-08-09 06:00:34.375 222 12582.62 139.82 54507.95 88888.00 2016-08-09 06:00:34.500 222 12582.62 139.80 54507.95 88888.00 2016-08-09 06:00:34.625 222 12582.58 139.82 54507.95 88888.00 2016-08-09 06:00:34.750 222 12582.58 139.80 54507.95 88888.00 2016-08-09 06:00:34.875 222 12582.60 139.80 54507.97 88888.00 2016-08-09 06:00:35.000 222 12582.60 139.80 54507.97 88888.00 2016-08-09 06:00:35.125 222 12582.55 139.80 54507.97 88888.00 2016-08-09 06:00:35.250 222 12582.60 139.78 54508.00 88888.00 2016-08-09 06:00:35.375 222 12582.67 139.80 54507.97 88888.00 2016-08-09 06:00:35.500 222 12582.62 139.80 54507.95 88888.00 2016-08-09 06:00:35.625 222 12582.55 139.85 54508.00 88888.00 2016-08-09 06:00:35.750 222 12582.58 139.85 54508.00 88888.00 2016-08-09 06:00:35.875 222 12582.60 139.85 54507.97 88888.00 2016-08-09 06:00:36.000 222 12582.62 139.88 54507.95 88888.00 2016-08-09 06:00:36.125 222 12582.67 139.88 54507.97 88888.00 2016-08-09 06:00:36.250 222 12582.65 139.88 54507.97 88888.00 2016-08-09 06:00:36.375 222 12582.67 139.90 54508.00 88888.00 2016-08-09 06:00:36.500 222 12582.73 139.85 54508.00 88888.00 2016-08-09 06:00:36.625 222 12582.75 139.85 54508.00 88888.00 2016-08-09 06:00:36.750 222 12582.75 139.88 54508.00 88888.00 2016-08-09 06:00:36.875 222 12582.70 139.90 54508.00 88888.00 2016-08-09 06:00:37.000 222 12582.65 139.90 54508.00 88888.00 2016-08-09 06:00:37.125 222 12582.70 139.90 54508.00 88888.00 2016-08-09 06:00:37.250 222 12582.67 139.90 54508.03 88888.00 2016-08-09 06:00:37.375 222 12582.70 139.93 54508.00 88888.00 2016-08-09 06:00:37.500 222 12582.73 139.93 54507.97 88888.00 2016-08-09 06:00:37.625 222 12582.75 139.93 54508.00 88888.00 2016-08-09 06:00:37.750 222 12582.73 139.93 54507.97 88888.00 2016-08-09 06:00:37.875 222 12582.67 139.95 54508.00 88888.00 2016-08-09 06:00:38.000 222 12582.65 139.90 54508.00 88888.00 2016-08-09 06:00:38.125 222 12582.60 139.90 54507.97 88888.00 2016-08-09 06:00:38.250 222 12582.62 139.90 54507.95 88888.00 2016-08-09 06:00:38.375 222 12582.67 139.93 54507.97 88888.00 2016-08-09 06:00:38.500 222 12582.65 139.95 54508.00 88888.00 2016-08-09 06:00:38.625 222 12582.60 139.95 54507.97 88888.00 2016-08-09 06:00:38.750 222 12582.60 139.95 54508.00 88888.00 2016-08-09 06:00:38.875 222 12582.60 139.97 54508.00 88888.00 2016-08-09 06:00:39.000 222 12582.58 139.95 54508.00 88888.00 2016-08-09 06:00:39.125 222 12582.55 139.93 54508.00 88888.00 2016-08-09 06:00:39.250 222 12582.48 139.95 54508.00 88888.00 2016-08-09 06:00:39.375 222 12582.48 139.97 54508.00 88888.00 2016-08-09 06:00:39.500 222 12582.55 139.97 54508.00 88888.00 2016-08-09 06:00:39.625 222 12582.48 139.95 54508.00 88888.00 2016-08-09 06:00:39.750 222 12582.48 140.00 54508.03 88888.00 2016-08-09 06:00:39.875 222 12582.55 140.00 54508.00 88888.00 2016-08-09 06:00:40.000 222 12582.58 140.00 54508.00 88888.00 2016-08-09 06:00:40.125 222 12582.60 140.00 54508.03 88888.00 2016-08-09 06:00:40.250 222 12582.58 139.97 54508.00 88888.00 2016-08-09 06:00:40.375 222 12582.52 139.95 54508.00 88888.00 2016-08-09 06:00:40.500 222 12582.52 139.93 54508.00 88888.00 2016-08-09 06:00:40.625 222 12582.58 139.97 54508.00 88888.00 2016-08-09 06:00:40.750 222 12582.60 139.97 54507.97 88888.00 2016-08-09 06:00:40.875 222 12582.60 139.95 54508.00 88888.00 2016-08-09 06:00:41.000 222 12582.60 139.95 54508.00 88888.00 2016-08-09 06:00:41.125 222 12582.62 140.00 54508.03 88888.00 2016-08-09 06:00:41.250 222 12582.60 140.00 54508.03 88888.00 2016-08-09 06:00:41.375 222 12582.58 140.00 54508.03 88888.00 2016-08-09 06:00:41.500 222 12582.52 140.00 54508.03 88888.00 2016-08-09 06:00:41.625 222 12582.58 140.03 54508.03 88888.00 2016-08-09 06:00:41.750 222 12582.60 140.05 54508.00 88888.00 2016-08-09 06:00:41.875 222 12582.58 140.05 54508.03 88888.00 2016-08-09 06:00:42.000 222 12582.55 140.07 54508.03 88888.00 2016-08-09 06:00:42.125 222 12582.58 140.07 54508.07 88888.00 2016-08-09 06:00:42.250 222 12582.55 139.97 54508.05 88888.00 2016-08-09 06:00:42.375 222 12582.58 139.97 54508.05 88888.00 2016-08-09 06:00:42.500 222 12582.55 139.97 54508.03 88888.00 2016-08-09 06:00:42.625 222 12582.52 140.00 54508.03 88888.00 2016-08-09 06:00:42.750 222 12582.50 139.95 54508.03 88888.00 2016-08-09 06:00:42.875 222 12582.52 139.97 54508.03 88888.00 2016-08-09 06:00:43.000 222 12582.62 140.03 54508.05 88888.00 2016-08-09 06:00:43.125 222 12582.62 140.05 54508.05 88888.00 2016-08-09 06:00:43.250 222 12582.58 140.03 54508.03 88888.00 2016-08-09 06:00:43.375 222 12582.60 140.03 54508.03 88888.00 2016-08-09 06:00:43.500 222 12582.62 140.03 54508.05 88888.00 2016-08-09 06:00:43.625 222 12582.60 140.05 54508.03 88888.00 2016-08-09 06:00:43.750 222 12582.58 140.05 54508.07 88888.00 2016-08-09 06:00:43.875 222 12582.62 140.05 54508.07 88888.00 2016-08-09 06:00:44.000 222 12582.60 140.05 54508.07 88888.00 2016-08-09 06:00:44.125 222 12582.55 140.07 54508.07 88888.00 2016-08-09 06:00:44.250 222 12582.55 140.03 54508.05 88888.00 2016-08-09 06:00:44.375 222 12582.55 140.03 54508.03 88888.00 2016-08-09 06:00:44.500 222 12582.55 140.03 54508.03 88888.00 2016-08-09 06:00:44.625 222 12582.55 140.07 54508.05 88888.00 2016-08-09 06:00:44.750 222 12582.58 140.07 54508.07 88888.00 2016-08-09 06:00:44.875 222 12582.58 140.10 54508.05 88888.00 2016-08-09 06:00:45.000 222 12582.60 140.07 54508.05 88888.00 2016-08-09 06:00:45.125 222 12582.62 140.07 54508.07 88888.00 2016-08-09 06:00:45.250 222 12582.65 140.03 54508.05 88888.00 2016-08-09 06:00:45.375 222 12582.62 140.07 54508.03 88888.00 2016-08-09 06:00:45.500 222 12582.58 140.10 54508.03 88888.00 2016-08-09 06:00:45.625 222 12582.62 140.10 54508.03 88888.00 2016-08-09 06:00:45.750 222 12582.65 140.10 54508.03 88888.00 2016-08-09 06:00:45.875 222 12582.65 140.10 54508.07 88888.00 2016-08-09 06:00:46.000 222 12582.55 140.07 54508.07 88888.00 2016-08-09 06:00:46.125 222 12582.58 140.10 54508.07 88888.00 2016-08-09 06:00:46.250 222 12582.58 140.10 54508.07 88888.00 2016-08-09 06:00:46.375 222 12582.67 140.10 54508.03 88888.00 2016-08-09 06:00:46.500 222 12582.65 140.12 54508.05 88888.00 2016-08-09 06:00:46.625 222 12582.65 140.10 54508.07 88888.00 2016-08-09 06:00:46.750 222 12582.70 140.15 54508.05 88888.00 2016-08-09 06:00:46.875 222 12582.73 140.18 54508.07 88888.00 2016-08-09 06:00:47.000 222 12582.67 140.18 54508.07 88888.00 2016-08-09 06:00:47.125 222 12582.67 140.20 54508.07 88888.00 2016-08-09 06:00:47.250 222 12582.62 140.20 54508.05 88888.00 2016-08-09 06:00:47.375 222 12582.65 140.20 54508.07 88888.00 2016-08-09 06:00:47.500 222 12582.62 140.22 54508.10 88888.00 2016-08-09 06:00:47.625 222 12582.58 140.18 54508.07 88888.00 2016-08-09 06:00:47.750 222 12582.58 140.15 54508.05 88888.00 2016-08-09 06:00:47.875 222 12582.60 140.20 54508.07 88888.00 2016-08-09 06:00:48.000 222 12582.62 140.18 54508.07 88888.00 2016-08-09 06:00:48.125 222 12582.62 140.15 54508.07 88888.00 2016-08-09 06:00:48.250 222 12582.60 140.12 54508.07 88888.00 2016-08-09 06:00:48.375 222 12582.60 140.12 54508.05 88888.00 2016-08-09 06:00:48.500 222 12582.58 140.15 54508.07 88888.00 2016-08-09 06:00:48.625 222 12582.60 140.18 54508.07 88888.00 2016-08-09 06:00:48.750 222 12582.60 140.20 54508.12 88888.00 2016-08-09 06:00:48.875 222 12582.58 140.18 54508.07 88888.00 2016-08-09 06:00:49.000 222 12582.55 140.15 54508.10 88888.00 2016-08-09 06:00:49.125 222 12582.58 140.15 54508.07 88888.00 2016-08-09 06:00:49.250 222 12582.58 140.15 54508.07 88888.00 2016-08-09 06:00:49.375 222 12582.60 140.20 54508.10 88888.00 2016-08-09 06:00:49.500 222 12582.65 140.22 54508.10 88888.00 2016-08-09 06:00:49.625 222 12582.65 140.20 54508.10 88888.00 2016-08-09 06:00:49.750 222 12582.62 140.22 54508.10 88888.00 2016-08-09 06:00:49.875 222 12582.60 140.22 54508.12 88888.00 2016-08-09 06:00:50.000 222 12582.65 140.28 54508.10 88888.00 2016-08-09 06:00:50.125 222 12582.65 140.28 54508.12 88888.00 2016-08-09 06:00:50.250 222 12582.60 140.25 54508.07 88888.00 2016-08-09 06:00:50.375 222 12582.62 140.25 54508.10 88888.00 2016-08-09 06:00:50.500 222 12582.60 140.28 54508.07 88888.00 2016-08-09 06:00:50.625 222 12582.62 140.20 54508.10 88888.00 2016-08-09 06:00:50.750 222 12582.65 140.18 54508.10 88888.00 2016-08-09 06:00:50.875 222 12582.62 140.25 54508.10 88888.00 2016-08-09 06:00:51.000 222 12582.67 140.25 54508.07 88888.00 2016-08-09 06:00:51.125 222 12582.70 140.22 54508.10 88888.00 2016-08-09 06:00:51.250 222 12582.67 140.25 54508.12 88888.00 2016-08-09 06:00:51.375 222 12582.73 140.28 54508.12 88888.00 2016-08-09 06:00:51.500 222 12582.70 140.28 54508.10 88888.00 2016-08-09 06:00:51.625 222 12582.65 140.22 54508.07 88888.00 2016-08-09 06:00:51.750 222 12582.62 140.28 54508.10 88888.00 2016-08-09 06:00:51.875 222 12582.67 140.30 54508.10 88888.00 2016-08-09 06:00:52.000 222 12582.73 140.28 54508.10 88888.00 2016-08-09 06:00:52.125 222 12582.80 140.32 54508.07 88888.00 2016-08-09 06:00:52.250 222 12582.73 140.28 54508.10 88888.00 2016-08-09 06:00:52.375 222 12582.67 140.28 54508.10 88888.00 2016-08-09 06:00:52.500 222 12582.62 140.28 54508.07 88888.00 2016-08-09 06:00:52.625 222 12582.62 140.30 54508.10 88888.00 2016-08-09 06:00:52.750 222 12582.65 140.32 54508.07 88888.00 2016-08-09 06:00:52.875 222 12582.67 140.30 54508.10 88888.00 2016-08-09 06:00:53.000 222 12582.75 140.32 54508.07 88888.00 2016-08-09 06:00:53.125 222 12582.70 140.35 54508.12 88888.00 2016-08-09 06:00:53.250 222 12582.60 140.32 54508.12 88888.00 2016-08-09 06:00:53.375 222 12582.55 140.30 54508.12 88888.00 2016-08-09 06:00:53.500 222 12582.58 140.28 54508.07 88888.00 2016-08-09 06:00:53.625 222 12582.62 140.30 54508.10 88888.00 2016-08-09 06:00:53.750 222 12582.67 140.32 54508.10 88888.00 2016-08-09 06:00:53.875 222 12582.70 140.32 54508.10 88888.00 2016-08-09 06:00:54.000 222 12582.70 140.32 54508.10 88888.00 2016-08-09 06:00:54.125 222 12582.73 140.32 54508.12 88888.00 2016-08-09 06:00:54.250 222 12582.70 140.28 54508.12 88888.00 2016-08-09 06:00:54.375 222 12582.70 140.32 54508.10 88888.00 2016-08-09 06:00:54.500 222 12582.67 140.35 54508.12 88888.00 2016-08-09 06:00:54.625 222 12582.67 140.38 54508.12 88888.00 2016-08-09 06:00:54.750 222 12582.67 140.35 54508.12 88888.00 2016-08-09 06:00:54.875 222 12582.65 140.38 54508.10 88888.00 2016-08-09 06:00:55.000 222 12582.65 140.38 54508.10 88888.00 2016-08-09 06:00:55.125 222 12582.67 140.35 54508.12 88888.00 2016-08-09 06:00:55.250 222 12582.67 140.32 54508.10 88888.00 2016-08-09 06:00:55.375 222 12582.67 140.30 54508.12 88888.00 2016-08-09 06:00:55.500 222 12582.65 140.30 54508.12 88888.00 2016-08-09 06:00:55.625 222 12582.65 140.32 54508.12 88888.00 2016-08-09 06:00:55.750 222 12582.67 140.30 54508.12 88888.00 2016-08-09 06:00:55.875 222 12582.60 140.32 54508.12 88888.00 2016-08-09 06:00:56.000 222 12582.55 140.32 54508.10 88888.00 2016-08-09 06:00:56.125 222 12582.58 140.35 54508.10 88888.00 2016-08-09 06:00:56.250 222 12582.58 140.35 54508.15 88888.00 2016-08-09 06:00:56.375 222 12582.62 140.35 54508.12 88888.00 2016-08-09 06:00:56.500 222 12582.65 140.35 54508.12 88888.00 2016-08-09 06:00:56.625 222 12582.73 140.35 54508.12 88888.00 2016-08-09 06:00:56.750 222 12582.73 140.32 54508.10 88888.00 2016-08-09 06:00:56.875 222 12582.67 140.32 54508.12 88888.00 2016-08-09 06:00:57.000 222 12582.70 140.30 54508.15 88888.00 2016-08-09 06:00:57.125 222 12582.70 140.35 54508.15 88888.00 2016-08-09 06:00:57.250 222 12582.65 140.35 54508.15 88888.00 2016-08-09 06:00:57.375 222 12582.67 140.38 54508.12 88888.00 2016-08-09 06:00:57.500 222 12582.73 140.32 54508.15 88888.00 2016-08-09 06:00:57.625 222 12582.73 140.32 54508.15 88888.00 2016-08-09 06:00:57.750 222 12582.67 140.32 54508.18 88888.00 2016-08-09 06:00:57.875 222 12582.65 140.32 54508.15 88888.00 2016-08-09 06:00:58.000 222 12582.67 140.30 54508.12 88888.00 2016-08-09 06:00:58.125 222 12582.70 140.32 54508.18 88888.00 2016-08-09 06:00:58.250 222 12582.65 140.35 54508.18 88888.00 2016-08-09 06:00:58.375 222 12582.62 140.32 54508.18 88888.00 2016-08-09 06:00:58.500 222 12582.60 140.35 54508.15 88888.00 2016-08-09 06:00:58.625 222 12582.58 140.38 54508.15 88888.00 2016-08-09 06:00:58.750 222 12582.55 140.38 54508.15 88888.00 2016-08-09 06:00:58.875 222 12582.52 140.35 54508.15 88888.00 2016-08-09 06:00:59.000 222 12582.50 140.35 54508.15 88888.00 2016-08-09 06:00:59.125 222 12582.48 140.40 54508.18 88888.00 2016-08-09 06:00:59.250 222 12582.48 140.40 54508.20 88888.00 2016-08-09 06:00:59.375 222 12582.50 140.40 54508.20 88888.00 2016-08-09 06:00:59.500 222 12582.50 140.38 54508.18 88888.00 2016-08-09 06:00:59.625 222 12582.52 140.35 54508.18 88888.00 2016-08-09 06:00:59.750 222 12582.52 140.30 54508.18 88888.00 2016-08-09 06:00:59.875 222 12582.50 140.30 54508.20 88888.00 2016-08-09 06:01:00.000 222 12582.42 140.22 54508.15 88888.00 2016-08-09 06:01:00.125 222 12582.42 140.28 54508.15 88888.00 2016-08-09 06:01:00.250 222 12582.48 140.32 54508.20 88888.00 2016-08-09 06:01:00.375 222 12582.52 140.38 54508.18 88888.00 2016-08-09 06:01:00.500 222 12582.45 140.35 54508.18 88888.00 2016-08-09 06:01:00.625 222 12582.42 140.32 54508.20 88888.00 2016-08-09 06:01:00.750 222 12582.42 140.35 54508.20 88888.00 2016-08-09 06:01:00.875 222 12582.45 140.35 54508.20 88888.00 2016-08-09 06:01:01.000 222 12582.42 140.35 54508.20 88888.00 2016-08-09 06:01:01.125 222 12582.48 140.38 54508.20 88888.00 2016-08-09 06:01:01.250 222 12582.48 140.38 54508.22 88888.00 2016-08-09 06:01:01.375 222 12582.42 140.38 54508.22 88888.00 2016-08-09 06:01:01.500 222 12582.40 140.40 54508.25 88888.00 2016-08-09 06:01:01.625 222 12582.40 140.40 54508.25 88888.00 2016-08-09 06:01:01.750 222 12582.45 140.38 54508.22 88888.00 2016-08-09 06:01:01.875 222 12582.45 140.40 54508.20 88888.00 2016-08-09 06:01:02.000 222 12582.40 140.40 54508.18 88888.00 2016-08-09 06:01:02.125 222 12582.38 140.40 54508.18 88888.00 2016-08-09 06:01:02.250 222 12582.33 140.40 54508.22 88888.00 2016-08-09 06:01:02.375 222 12582.38 140.38 54508.25 88888.00 2016-08-09 06:01:02.500 222 12582.40 140.40 54508.28 88888.00 2016-08-09 06:01:02.625 222 12582.40 140.40 54508.28 88888.00 2016-08-09 06:01:02.750 222 12582.40 140.40 54508.22 88888.00 2016-08-09 06:01:02.875 222 12582.40 140.38 54508.22 88888.00 2016-08-09 06:01:03.000 222 12582.40 140.38 54508.25 88888.00 2016-08-09 06:01:03.125 222 12582.38 140.40 54508.25 88888.00 2016-08-09 06:01:03.250 222 12582.25 140.38 54508.28 88888.00 2016-08-09 06:01:03.375 222 12582.23 140.43 54508.25 88888.00 2016-08-09 06:01:03.500 222 12582.23 140.43 54508.22 88888.00 2016-08-09 06:01:03.625 222 12582.25 140.43 54508.25 88888.00 2016-08-09 06:01:03.750 222 12582.25 140.38 54508.25 88888.00 2016-08-09 06:01:03.875 222 12582.23 140.38 54508.22 88888.00 2016-08-09 06:01:04.000 222 12582.20 140.40 54508.25 88888.00 2016-08-09 06:01:04.125 222 12582.25 140.43 54508.28 88888.00 2016-08-09 06:01:04.250 222 12582.33 140.45 54508.28 88888.00 2016-08-09 06:01:04.375 222 12582.33 140.43 54508.28 88888.00 2016-08-09 06:01:04.500 222 12582.33 140.45 54508.28 88888.00 2016-08-09 06:01:04.625 222 12582.33 140.45 54508.28 88888.00 2016-08-09 06:01:04.750 222 12582.33 140.45 54508.32 88888.00 2016-08-09 06:01:04.875 222 12582.35 140.45 54508.32 88888.00 2016-08-09 06:01:05.000 222 12582.30 140.47 54508.32 88888.00 2016-08-09 06:01:05.125 222 12582.25 140.45 54508.30 88888.00 2016-08-09 06:01:05.250 222 12582.23 140.38 54508.32 88888.00 2016-08-09 06:01:05.375 222 12582.23 140.40 54508.30 88888.00 2016-08-09 06:01:05.500 222 12582.20 140.47 54508.30 88888.00 2016-08-09 06:01:05.625 222 12582.17 140.50 54508.32 88888.00 2016-08-09 06:01:05.750 222 12582.15 140.50 54508.30 88888.00 2016-08-09 06:01:05.875 222 12582.12 140.45 54508.28 88888.00 2016-08-09 06:01:06.000 222 12582.23 140.45 54508.28 88888.00 2016-08-09 06:01:06.125 222 12582.25 140.50 54508.30 88888.00 2016-08-09 06:01:06.250 222 12582.20 140.47 54508.30 88888.00 2016-08-09 06:01:06.375 222 12582.25 140.45 54508.28 88888.00 2016-08-09 06:01:06.500 222 12582.27 140.50 54508.28 88888.00 2016-08-09 06:01:06.625 222 12582.20 140.50 54508.28 88888.00 2016-08-09 06:01:06.750 222 12582.20 140.50 54508.30 88888.00 2016-08-09 06:01:06.875 222 12582.15 140.53 54508.32 88888.00 2016-08-09 06:01:07.000 222 12582.17 140.50 54508.30 88888.00 2016-08-09 06:01:07.125 222 12582.17 140.55 54508.30 88888.00 2016-08-09 06:01:07.250 222 12582.15 140.50 54508.32 88888.00 2016-08-09 06:01:07.375 222 12582.15 140.50 54508.32 88888.00 2016-08-09 06:01:07.500 222 12582.12 140.47 54508.35 88888.00 2016-08-09 06:01:07.625 222 12582.10 140.47 54508.32 88888.00 2016-08-09 06:01:07.750 222 12582.12 140.47 54508.32 88888.00 2016-08-09 06:01:07.875 222 12582.12 140.50 54508.35 88888.00 2016-08-09 06:01:08.000 222 12582.12 140.53 54508.35 88888.00 2016-08-09 06:01:08.125 222 12582.17 140.55 54508.32 88888.00 2016-08-09 06:01:08.250 222 12582.12 140.55 54508.38 88888.00 2016-08-09 06:01:08.375 222 12582.10 140.57 54508.38 88888.00 2016-08-09 06:01:08.500 222 12582.05 140.57 54508.35 88888.00 2016-08-09 06:01:08.625 222 12582.08 140.55 54508.32 88888.00 2016-08-09 06:01:08.750 222 12582.08 140.53 54508.35 88888.00 2016-08-09 06:01:08.875 222 12582.08 140.55 54508.35 88888.00 2016-08-09 06:01:09.000 222 12582.08 140.55 54508.32 88888.00 2016-08-09 06:01:09.125 222 12582.15 140.60 54508.38 88888.00 2016-08-09 06:01:09.250 222 12582.15 140.60 54508.40 88888.00 2016-08-09 06:01:09.375 222 12582.17 140.57 54508.35 88888.00 2016-08-09 06:01:09.500 222 12582.10 140.55 54508.32 88888.00 2016-08-09 06:01:09.625 222 12582.05 140.57 54508.32 88888.00 2016-08-09 06:01:09.750 222 12582.05 140.55 54508.35 88888.00 2016-08-09 06:01:09.875 222 12582.08 140.55 54508.35 88888.00 2016-08-09 06:01:10.000 222 12582.05 140.55 54508.35 88888.00 2016-08-09 06:01:10.125 222 12582.10 140.57 54508.38 88888.00 2016-08-09 06:01:10.250 222 12582.08 140.60 54508.35 88888.00 2016-08-09 06:01:10.375 222 12582.17 140.62 54508.38 88888.00 2016-08-09 06:01:10.500 222 12582.17 140.62 54508.38 88888.00 2016-08-09 06:01:10.625 222 12582.10 140.62 54508.35 88888.00 2016-08-09 06:01:10.750 222 12582.02 140.57 54508.35 88888.00 2016-08-09 06:01:10.875 222 12582.05 140.60 54508.38 88888.00 2016-08-09 06:01:11.000 222 12582.02 140.57 54508.38 88888.00 2016-08-09 06:01:11.125 222 12582.02 140.60 54508.38 88888.00 2016-08-09 06:01:11.250 222 12582.02 140.60 54508.38 88888.00 2016-08-09 06:01:11.375 222 12582.05 140.62 54508.40 88888.00 2016-08-09 06:01:11.500 222 12582.10 140.65 54508.40 88888.00 2016-08-09 06:01:11.625 222 12582.08 140.68 54508.40 88888.00 2016-08-09 06:01:11.750 222 12581.98 140.62 54508.38 88888.00 2016-08-09 06:01:11.875 222 12581.95 140.65 54508.38 88888.00 2016-08-09 06:01:12.000 222 12582.02 140.65 54508.35 88888.00 2016-08-09 06:01:12.125 222 12582.08 140.62 54508.40 88888.00 2016-08-09 06:01:12.250 222 12582.02 140.65 54508.43 88888.00 2016-08-09 06:01:12.375 222 12581.98 140.70 54508.43 88888.00 2016-08-09 06:01:12.500 222 12581.92 140.70 54508.45 88888.00 2016-08-09 06:01:12.625 222 12581.98 140.68 54508.43 88888.00 2016-08-09 06:01:12.750 222 12582.02 140.70 54508.43 88888.00 2016-08-09 06:01:12.875 222 12582.05 140.70 54508.45 88888.00 2016-08-09 06:01:13.000 222 12582.00 140.65 54508.43 88888.00 2016-08-09 06:01:13.125 222 12581.95 140.68 54508.43 88888.00 2016-08-09 06:01:13.250 222 12582.00 140.62 54508.45 88888.00 2016-08-09 06:01:13.375 222 12582.12 140.68 54508.45 88888.00 2016-08-09 06:01:13.500 222 12582.10 140.72 54508.47 88888.00 2016-08-09 06:01:13.625 222 12582.05 140.72 54508.47 88888.00 2016-08-09 06:01:13.750 222 12581.98 140.72 54508.43 88888.00 2016-08-09 06:01:13.875 222 12582.02 140.70 54508.45 88888.00 2016-08-09 06:01:14.000 222 12582.05 140.72 54508.47 88888.00 2016-08-09 06:01:14.125 222 12582.00 140.75 54508.45 88888.00 2016-08-09 06:01:14.250 222 12582.00 140.75 54508.45 88888.00 2016-08-09 06:01:14.375 222 12582.02 140.75 54508.43 88888.00 2016-08-09 06:01:14.500 222 12581.98 140.75 54508.45 88888.00 2016-08-09 06:01:14.625 222 12581.98 140.78 54508.45 88888.00 2016-08-09 06:01:14.750 222 12581.98 140.75 54508.45 88888.00 2016-08-09 06:01:14.875 222 12581.98 140.78 54508.40 88888.00 2016-08-09 06:01:15.000 222 12581.95 140.78 54508.43 88888.00 2016-08-09 06:01:15.125 222 12581.95 140.78 54508.45 88888.00 2016-08-09 06:01:15.250 222 12581.98 140.75 54508.45 88888.00 2016-08-09 06:01:15.375 222 12582.00 140.78 54508.45 88888.00 2016-08-09 06:01:15.500 222 12581.92 140.78 54508.45 88888.00 2016-08-09 06:01:15.625 222 12581.90 140.78 54508.45 88888.00 2016-08-09 06:01:15.750 222 12581.98 140.78 54508.47 88888.00 2016-08-09 06:01:15.875 222 12582.00 140.78 54508.45 88888.00 2016-08-09 06:01:16.000 222 12582.02 140.78 54508.45 88888.00 2016-08-09 06:01:16.125 222 12582.02 140.78 54508.47 88888.00 2016-08-09 06:01:16.250 222 12581.95 140.80 54508.45 88888.00 2016-08-09 06:01:16.375 222 12581.98 140.85 54508.45 88888.00 2016-08-09 06:01:16.500 222 12581.90 140.82 54508.45 88888.00 2016-08-09 06:01:16.625 222 12581.88 140.82 54508.47 88888.00 2016-08-09 06:01:16.750 222 12581.90 140.82 54508.45 88888.00 2016-08-09 06:01:16.875 222 12581.95 140.82 54508.45 88888.00 2016-08-09 06:01:17.000 222 12581.95 140.82 54508.45 88888.00 2016-08-09 06:01:17.125 222 12581.95 140.82 54508.45 88888.00 2016-08-09 06:01:17.250 222 12581.92 140.80 54508.47 88888.00 2016-08-09 06:01:17.375 222 12581.92 140.78 54508.47 88888.00 2016-08-09 06:01:17.500 222 12581.88 140.80 54508.47 88888.00 2016-08-09 06:01:17.625 222 12581.92 140.80 54508.47 88888.00 2016-08-09 06:01:17.750 222 12581.88 140.80 54508.45 88888.00 2016-08-09 06:01:17.875 222 12581.88 140.80 54508.47 88888.00 2016-08-09 06:01:18.000 222 12581.83 140.85 54508.50 88888.00 2016-08-09 06:01:18.125 222 12581.85 140.85 54508.53 88888.00 2016-08-09 06:01:18.250 222 12581.85 140.82 54508.53 88888.00 2016-08-09 06:01:18.375 222 12581.92 140.85 54508.53 88888.00 2016-08-09 06:01:18.500 222 12581.98 140.88 54508.50 88888.00 2016-08-09 06:01:18.625 222 12581.88 140.85 54508.50 88888.00 2016-08-09 06:01:18.750 222 12581.90 140.85 54508.50 88888.00 2016-08-09 06:01:18.875 222 12581.90 140.85 54508.50 88888.00 2016-08-09 06:01:19.000 222 12581.90 140.88 54508.50 88888.00 2016-08-09 06:01:19.125 222 12581.95 140.85 54508.50 88888.00 2016-08-09 06:01:19.250 222 12581.90 140.82 54508.50 88888.00 2016-08-09 06:01:19.375 222 12581.92 140.85 54508.47 88888.00 2016-08-09 06:01:19.500 222 12581.85 140.90 54508.45 88888.00 2016-08-09 06:01:19.625 222 12581.88 140.88 54508.47 88888.00 2016-08-09 06:01:19.750 222 12581.92 140.90 54508.45 88888.00 2016-08-09 06:01:19.875 222 12581.95 140.90 54508.45 88888.00 2016-08-09 06:01:20.000 222 12581.90 140.88 54508.47 88888.00 2016-08-09 06:01:20.125 222 12581.83 140.90 54508.47 88888.00 2016-08-09 06:01:20.250 222 12581.80 140.90 54508.50 88888.00 2016-08-09 06:01:20.375 222 12581.80 140.93 54508.53 88888.00 2016-08-09 06:01:20.500 222 12581.80 140.93 54508.53 88888.00 2016-08-09 06:01:20.625 222 12581.75 140.93 54508.53 88888.00 2016-08-09 06:01:20.750 222 12581.75 140.93 54508.53 88888.00 2016-08-09 06:01:20.875 222 12581.67 140.93 54508.53 88888.00 2016-08-09 06:01:21.000 222 12581.70 140.95 54508.53 88888.00 2016-08-09 06:01:21.125 222 12581.73 140.95 54508.55 88888.00 2016-08-09 06:01:21.250 222 12581.75 140.93 54508.53 88888.00 2016-08-09 06:01:21.375 222 12581.80 140.95 54508.53 88888.00 2016-08-09 06:01:21.500 222 12581.83 140.95 54508.55 88888.00 2016-08-09 06:01:21.625 222 12581.83 140.97 54508.55 88888.00 2016-08-09 06:01:21.750 222 12581.77 140.95 54508.55 88888.00 2016-08-09 06:01:21.875 222 12581.77 140.97 54508.55 88888.00 2016-08-09 06:01:22.000 222 12581.80 141.00 54508.53 88888.00 2016-08-09 06:01:22.125 222 12581.80 141.00 54508.53 88888.00 2016-08-09 06:01:22.250 222 12581.75 141.00 54508.53 88888.00 2016-08-09 06:01:22.375 222 12581.75 140.97 54508.53 88888.00 2016-08-09 06:01:22.500 222 12581.75 140.97 54508.53 88888.00 2016-08-09 06:01:22.625 222 12581.75 141.00 54508.55 88888.00 2016-08-09 06:01:22.750 222 12581.80 141.05 54508.55 88888.00 2016-08-09 06:01:22.875 222 12581.83 141.05 54508.53 88888.00 2016-08-09 06:01:23.000 222 12581.83 141.03 54508.53 88888.00 2016-08-09 06:01:23.125 222 12581.80 141.03 54508.55 88888.00 2016-08-09 06:01:23.250 222 12581.77 141.00 54508.55 88888.00 2016-08-09 06:01:23.375 222 12581.75 141.00 54508.57 88888.00 2016-08-09 06:01:23.500 222 12581.73 141.05 54508.60 88888.00 2016-08-09 06:01:23.625 222 12581.70 141.05 54508.60 88888.00 2016-08-09 06:01:23.750 222 12581.67 141.03 54508.57 88888.00 2016-08-09 06:01:23.875 222 12581.80 141.03 54508.57 88888.00 2016-08-09 06:01:24.000 222 12581.80 141.05 54508.57 88888.00 2016-08-09 06:01:24.125 222 12581.80 141.07 54508.57 88888.00 2016-08-09 06:01:24.250 222 12581.75 141.05 54508.57 88888.00 2016-08-09 06:01:24.375 222 12581.75 141.07 54508.57 88888.00 2016-08-09 06:01:24.500 222 12581.73 141.05 54508.57 88888.00 2016-08-09 06:01:24.625 222 12581.73 141.05 54508.57 88888.00 2016-08-09 06:01:24.750 222 12581.73 141.07 54508.57 88888.00 2016-08-09 06:01:24.875 222 12581.77 141.10 54508.57 88888.00 2016-08-09 06:01:25.000 222 12581.75 141.07 54508.57 88888.00 2016-08-09 06:01:25.125 222 12581.67 141.07 54508.57 88888.00 2016-08-09 06:01:25.250 222 12581.67 141.07 54508.57 88888.00 2016-08-09 06:01:25.375 222 12581.73 141.07 54508.55 88888.00 2016-08-09 06:01:25.500 222 12581.75 141.05 54508.57 88888.00 2016-08-09 06:01:25.625 222 12581.73 141.07 54508.55 88888.00 2016-08-09 06:01:25.750 222 12581.73 141.07 54508.55 88888.00 2016-08-09 06:01:25.875 222 12581.73 141.07 54508.57 88888.00 2016-08-09 06:01:26.000 222 12581.73 141.05 54508.57 88888.00 2016-08-09 06:01:26.125 222 12581.73 141.05 54508.57 88888.00 2016-08-09 06:01:26.250 222 12581.73 141.10 54508.57 88888.00 2016-08-09 06:01:26.375 222 12581.73 141.12 54508.57 88888.00 2016-08-09 06:01:26.500 222 12581.67 141.12 54508.60 88888.00 2016-08-09 06:01:26.625 222 12581.67 141.12 54508.57 88888.00 2016-08-09 06:01:26.750 222 12581.73 141.12 54508.57 88888.00 2016-08-09 06:01:26.875 222 12581.67 141.10 54508.57 88888.00 2016-08-09 06:01:27.000 222 12581.65 141.12 54508.55 88888.00 2016-08-09 06:01:27.125 222 12581.65 141.15 54508.57 88888.00 2016-08-09 06:01:27.250 222 12581.62 141.15 54508.57 88888.00 2016-08-09 06:01:27.375 222 12581.62 141.15 54508.57 88888.00 2016-08-09 06:01:27.500 222 12581.60 141.10 54508.60 88888.00 2016-08-09 06:01:27.625 222 12581.62 141.10 54508.57 88888.00 2016-08-09 06:01:27.750 222 12581.60 141.10 54508.62 88888.00 2016-08-09 06:01:27.875 222 12581.62 141.18 54508.62 88888.00 2016-08-09 06:01:28.000 222 12581.65 141.18 54508.60 88888.00 2016-08-09 06:01:28.125 222 12581.65 141.15 54508.60 88888.00 2016-08-09 06:01:28.250 222 12581.65 141.15 54508.62 88888.00 2016-08-09 06:01:28.375 222 12581.70 141.18 54508.62 88888.00 2016-08-09 06:01:28.500 222 12581.67 141.18 54508.60 88888.00 2016-08-09 06:01:28.625 222 12581.65 141.18 54508.62 88888.00 2016-08-09 06:01:28.750 222 12581.62 141.22 54508.60 88888.00 2016-08-09 06:01:28.875 222 12581.60 141.22 54508.60 88888.00 2016-08-09 06:01:29.000 222 12581.62 141.20 54508.60 88888.00 2016-08-09 06:01:29.125 222 12581.60 141.22 54508.60 88888.00 2016-08-09 06:01:29.250 222 12581.58 141.20 54508.60 88888.00 2016-08-09 06:01:29.375 222 12581.58 141.18 54508.62 88888.00 2016-08-09 06:01:29.500 222 12581.58 141.18 54508.62 88888.00 2016-08-09 06:01:29.625 222 12581.60 141.18 54508.65 88888.00 2016-08-09 06:01:29.750 222 12581.62 141.18 54508.62 88888.00 2016-08-09 06:01:29.875 222 12581.62 141.20 54508.62 88888.00 2016-08-09 06:01:30.000 222 12581.60 141.20 54508.62 88888.00 2016-08-09 06:01:30.125 222 12581.58 141.20 54508.65 88888.00 2016-08-09 06:01:30.250 222 12581.55 141.20 54508.65 88888.00 2016-08-09 06:01:30.375 222 12581.62 141.22 54508.62 88888.00 2016-08-09 06:01:30.500 222 12581.62 141.25 54508.62 88888.00 2016-08-09 06:01:30.625 222 12581.62 141.25 54508.62 88888.00 2016-08-09 06:01:30.750 222 12581.65 141.20 54508.60 88888.00 2016-08-09 06:01:30.875 222 12581.62 141.18 54508.62 88888.00 2016-08-09 06:01:31.000 222 12581.62 141.22 54508.62 88888.00 2016-08-09 06:01:31.125 222 12581.62 141.22 54508.62 88888.00 2016-08-09 06:01:31.250 222 12581.62 141.20 54508.62 88888.00 2016-08-09 06:01:31.375 222 12581.62 141.22 54508.62 88888.00 2016-08-09 06:01:31.500 222 12581.62 141.22 54508.62 88888.00 2016-08-09 06:01:31.625 222 12581.62 141.22 54508.62 88888.00 2016-08-09 06:01:31.750 222 12581.60 141.20 54508.62 88888.00 2016-08-09 06:01:31.875 222 12581.58 141.22 54508.62 88888.00 2016-08-09 06:01:32.000 222 12581.55 141.25 54508.60 88888.00 2016-08-09 06:01:32.125 222 12581.55 141.25 54508.62 88888.00 2016-08-09 06:01:32.250 222 12581.60 141.25 54508.62 88888.00 2016-08-09 06:01:32.375 222 12581.62 141.28 54508.65 88888.00 2016-08-09 06:01:32.500 222 12581.58 141.28 54508.65 88888.00 2016-08-09 06:01:32.625 222 12581.55 141.28 54508.60 88888.00 2016-08-09 06:01:32.750 222 12581.52 141.25 54508.62 88888.00 2016-08-09 06:01:32.875 222 12581.52 141.28 54508.62 88888.00 2016-08-09 06:01:33.000 222 12581.52 141.28 54508.68 88888.00 2016-08-09 06:01:33.125 222 12581.52 141.28 54508.62 88888.00 2016-08-09 06:01:33.250 222 12581.45 141.28 54508.62 88888.00 2016-08-09 06:01:33.375 222 12581.50 141.28 54508.60 88888.00 2016-08-09 06:01:33.500 222 12581.50 141.28 54508.62 88888.00 2016-08-09 06:01:33.625 222 12581.55 141.30 54508.62 88888.00 2016-08-09 06:01:33.750 222 12581.55 141.28 54508.62 88888.00 2016-08-09 06:01:33.875 222 12581.58 141.25 54508.60 88888.00 2016-08-09 06:01:34.000 222 12581.55 141.28 54508.60 88888.00 2016-08-09 06:01:34.125 222 12581.58 141.28 54508.60 88888.00 2016-08-09 06:01:34.250 222 12581.52 141.28 54508.62 88888.00 2016-08-09 06:01:34.375 222 12581.50 141.32 54508.62 88888.00 2016-08-09 06:01:34.500 222 12581.55 141.30 54508.60 88888.00 2016-08-09 06:01:34.625 222 12581.58 141.30 54508.62 88888.00 2016-08-09 06:01:34.750 222 12581.52 141.30 54508.62 88888.00 2016-08-09 06:01:34.875 222 12581.50 141.32 54508.65 88888.00 2016-08-09 06:01:35.000 222 12581.48 141.32 54508.62 88888.00 2016-08-09 06:01:35.125 222 12581.42 141.32 54508.62 88888.00 2016-08-09 06:01:35.250 222 12581.45 141.30 54508.60 88888.00 2016-08-09 06:01:35.375 222 12581.50 141.32 54508.62 88888.00 2016-08-09 06:01:35.500 222 12581.45 141.32 54508.62 88888.00 2016-08-09 06:01:35.625 222 12581.42 141.32 54508.65 88888.00 2016-08-09 06:01:35.750 222 12581.42 141.32 54508.62 88888.00 2016-08-09 06:01:35.875 222 12581.45 141.35 54508.65 88888.00 2016-08-09 06:01:36.000 222 12581.48 141.32 54508.62 88888.00 2016-08-09 06:01:36.125 222 12581.52 141.30 54508.65 88888.00 2016-08-09 06:01:36.250 222 12581.50 141.38 54508.65 88888.00 2016-08-09 06:01:36.375 222 12581.50 141.40 54508.65 88888.00 2016-08-09 06:01:36.500 222 12581.48 141.38 54508.68 88888.00 2016-08-09 06:01:36.625 222 12581.48 141.38 54508.62 88888.00 2016-08-09 06:01:36.750 222 12581.52 141.35 54508.60 88888.00 2016-08-09 06:01:36.875 222 12581.50 141.38 54508.62 88888.00 2016-08-09 06:01:37.000 222 12581.48 141.38 54508.62 88888.00 2016-08-09 06:01:37.125 222 12581.45 141.38 54508.68 88888.00 2016-08-09 06:01:37.250 222 12581.40 141.35 54508.68 88888.00 2016-08-09 06:01:37.375 222 12581.42 141.38 54508.65 88888.00 2016-08-09 06:01:37.500 222 12581.45 141.38 54508.65 88888.00 2016-08-09 06:01:37.625 222 12581.45 141.40 54508.65 88888.00 2016-08-09 06:01:37.750 222 12581.48 141.38 54508.65 88888.00 2016-08-09 06:01:37.875 222 12581.45 141.35 54508.62 88888.00 2016-08-09 06:01:38.000 222 12581.42 141.38 54508.65 88888.00 2016-08-09 06:01:38.125 222 12581.42 141.40 54508.65 88888.00 2016-08-09 06:01:38.250 222 12581.40 141.40 54508.65 88888.00 2016-08-09 06:01:38.375 222 12581.42 141.40 54508.65 88888.00 2016-08-09 06:01:38.500 222 12581.38 141.38 54508.65 88888.00 2016-08-09 06:01:38.625 222 12581.38 141.38 54508.68 88888.00 2016-08-09 06:01:38.750 222 12581.40 141.38 54508.68 88888.00 2016-08-09 06:01:38.875 222 12581.35 141.43 54508.70 88888.00 2016-08-09 06:01:39.000 222 12581.33 141.43 54508.68 88888.00 2016-08-09 06:01:39.125 222 12581.33 141.43 54508.68 88888.00 2016-08-09 06:01:39.250 222 12581.30 141.38 54508.68 88888.00 2016-08-09 06:01:39.375 222 12581.33 141.40 54508.68 88888.00 2016-08-09 06:01:39.500 222 12581.33 141.38 54508.70 88888.00 2016-08-09 06:01:39.625 222 12581.30 141.35 54508.68 88888.00 2016-08-09 06:01:39.750 222 12581.30 141.38 54508.65 88888.00 2016-08-09 06:01:39.875 222 12581.33 141.38 54508.70 88888.00 2016-08-09 06:01:40.000 222 12581.35 141.40 54508.70 88888.00 2016-08-09 06:01:40.125 222 12581.33 141.43 54508.72 88888.00 2016-08-09 06:01:40.250 222 12581.27 141.38 54508.70 88888.00 2016-08-09 06:01:40.375 222 12581.33 141.38 54508.68 88888.00 2016-08-09 06:01:40.500 222 12581.35 141.35 54508.68 88888.00 2016-08-09 06:01:40.625 222 12581.42 141.38 54508.70 88888.00 2016-08-09 06:01:40.750 222 12581.48 141.38 54508.72 88888.00 2016-08-09 06:01:40.875 222 12581.42 141.40 54508.72 88888.00 2016-08-09 06:01:41.000 222 12581.35 141.40 54508.72 88888.00 2016-08-09 06:01:41.125 222 12581.35 141.40 54508.72 88888.00 2016-08-09 06:01:41.250 222 12581.33 141.40 54508.70 88888.00 2016-08-09 06:01:41.375 222 12581.38 141.40 54508.68 88888.00 2016-08-09 06:01:41.500 222 12581.40 141.40 54508.70 88888.00 2016-08-09 06:01:41.625 222 12581.40 141.38 54508.65 88888.00 2016-08-09 06:01:41.750 222 12581.42 141.40 54508.65 88888.00 2016-08-09 06:01:41.875 222 12581.38 141.40 54508.65 88888.00 2016-08-09 06:01:42.000 222 12581.35 141.38 54508.68 88888.00 2016-08-09 06:01:42.125 222 12581.33 141.38 54508.68 88888.00 2016-08-09 06:01:42.250 222 12581.30 141.38 54508.70 88888.00 2016-08-09 06:01:42.375 222 12581.30 141.40 54508.70 88888.00 2016-08-09 06:01:42.500 222 12581.35 141.40 54508.68 88888.00 2016-08-09 06:01:42.625 222 12581.35 141.40 54508.70 88888.00 2016-08-09 06:01:42.750 222 12581.33 141.40 54508.68 88888.00 2016-08-09 06:01:42.875 222 12581.33 141.45 54508.70 88888.00 2016-08-09 06:01:43.000 222 12581.35 141.45 54508.70 88888.00 2016-08-09 06:01:43.125 222 12581.38 141.45 54508.70 88888.00 2016-08-09 06:01:43.250 222 12581.35 141.43 54508.68 88888.00 2016-08-09 06:01:43.375 222 12581.35 141.40 54508.68 88888.00 2016-08-09 06:01:43.500 222 12581.33 141.40 54508.68 88888.00 2016-08-09 06:01:43.625 222 12581.38 141.43 54508.68 88888.00 2016-08-09 06:01:43.750 222 12581.42 141.45 54508.65 88888.00 2016-08-09 06:01:43.875 222 12581.42 141.45 54508.65 88888.00 2016-08-09 06:01:44.000 222 12581.40 141.47 54508.68 88888.00 2016-08-09 06:01:44.125 222 12581.38 141.50 54508.70 88888.00 2016-08-09 06:01:44.250 222 12581.38 141.45 54508.72 88888.00 2016-08-09 06:01:44.375 222 12581.35 141.45 54508.72 88888.00 2016-08-09 06:01:44.500 222 12581.35 141.43 54508.72 88888.00 2016-08-09 06:01:44.625 222 12581.33 141.43 54508.72 88888.00 2016-08-09 06:01:44.750 222 12581.30 141.40 54508.72 88888.00 2016-08-09 06:01:44.875 222 12581.30 141.43 54508.72 88888.00 2016-08-09 06:01:45.000 222 12581.33 141.43 54508.72 88888.00 2016-08-09 06:01:45.125 222 12581.35 141.47 54508.70 88888.00 2016-08-09 06:01:45.250 222 12581.27 141.47 54508.72 88888.00 2016-08-09 06:01:45.375 222 12581.27 141.47 54508.72 88888.00 2016-08-09 06:01:45.500 222 12581.25 141.45 54508.70 88888.00 2016-08-09 06:01:45.625 222 12581.30 141.43 54508.70 88888.00 2016-08-09 06:01:45.750 222 12581.27 141.43 54508.72 88888.00 2016-08-09 06:01:45.875 222 12581.23 141.45 54508.72 88888.00 2016-08-09 06:01:46.000 222 12581.27 141.45 54508.72 88888.00 2016-08-09 06:01:46.125 222 12581.35 141.50 54508.75 88888.00 2016-08-09 06:01:46.250 222 12581.30 141.50 54508.75 88888.00 2016-08-09 06:01:46.375 222 12581.27 141.47 54508.75 88888.00 2016-08-09 06:01:46.500 222 12581.27 141.47 54508.72 88888.00 2016-08-09 06:01:46.625 222 12581.33 141.47 54508.70 88888.00 2016-08-09 06:01:46.750 222 12581.27 141.45 54508.70 88888.00 2016-08-09 06:01:46.875 222 12581.23 141.45 54508.70 88888.00 2016-08-09 06:01:47.000 222 12581.27 141.45 54508.72 88888.00 2016-08-09 06:01:47.125 222 12581.30 141.47 54508.75 88888.00 2016-08-09 06:01:47.250 222 12581.25 141.47 54508.78 88888.00 2016-08-09 06:01:47.375 222 12581.27 141.50 54508.75 88888.00 2016-08-09 06:01:47.500 222 12581.30 141.45 54508.70 88888.00 2016-08-09 06:01:47.625 222 12581.27 141.45 54508.72 88888.00 2016-08-09 06:01:47.750 222 12581.30 141.45 54508.72 88888.00 2016-08-09 06:01:47.875 222 12581.33 141.47 54508.72 88888.00 2016-08-09 06:01:48.000 222 12581.30 141.45 54508.70 88888.00 2016-08-09 06:01:48.125 222 12581.25 141.43 54508.70 88888.00 2016-08-09 06:01:48.250 222 12581.27 141.43 54508.70 88888.00 2016-08-09 06:01:48.375 222 12581.25 141.43 54508.70 88888.00 2016-08-09 06:01:48.500 222 12581.23 141.43 54508.70 88888.00 2016-08-09 06:01:48.625 222 12581.23 141.45 54508.72 88888.00 2016-08-09 06:01:48.750 222 12581.25 141.45 54508.72 88888.00 2016-08-09 06:01:48.875 222 12581.27 141.45 54508.72 88888.00 2016-08-09 06:01:49.000 222 12581.27 141.43 54508.70 88888.00 2016-08-09 06:01:49.125 222 12581.17 141.43 54508.70 88888.00 2016-08-09 06:01:49.250 222 12581.10 141.45 54508.70 88888.00 2016-08-09 06:01:49.375 222 12581.12 141.43 54508.70 88888.00 2016-08-09 06:01:49.500 222 12581.12 141.43 54508.72 88888.00 2016-08-09 06:01:49.625 222 12581.12 141.43 54508.72 88888.00 2016-08-09 06:01:49.750 222 12581.10 141.45 54508.72 88888.00 2016-08-09 06:01:49.875 222 12581.05 141.47 54508.72 88888.00 2016-08-09 06:01:50.000 222 12581.10 141.43 54508.72 88888.00 2016-08-09 06:01:50.125 222 12581.10 141.47 54508.75 88888.00 2016-08-09 06:01:50.250 222 12581.10 141.47 54508.75 88888.00 2016-08-09 06:01:50.375 222 12581.15 141.50 54508.75 88888.00 2016-08-09 06:01:50.500 222 12581.17 141.47 54508.75 88888.00 2016-08-09 06:01:50.625 222 12581.17 141.47 54508.72 88888.00 2016-08-09 06:01:50.750 222 12581.17 141.47 54508.75 88888.00 2016-08-09 06:01:50.875 222 12581.20 141.45 54508.75 88888.00 2016-08-09 06:01:51.000 222 12581.17 141.45 54508.72 88888.00 2016-08-09 06:01:51.125 222 12581.10 141.47 54508.72 88888.00 2016-08-09 06:01:51.250 222 12581.10 141.47 54508.78 88888.00 2016-08-09 06:01:51.375 222 12581.12 141.47 54508.75 88888.00 2016-08-09 06:01:51.500 222 12581.12 141.45 54508.75 88888.00 2016-08-09 06:01:51.625 222 12581.12 141.43 54508.75 88888.00 2016-08-09 06:01:51.750 222 12581.10 141.45 54508.75 88888.00 2016-08-09 06:01:51.875 222 12581.12 141.45 54508.75 88888.00 2016-08-09 06:01:52.000 222 12581.10 141.43 54508.72 88888.00 2016-08-09 06:01:52.125 222 12581.10 141.45 54508.75 88888.00 2016-08-09 06:01:52.250 222 12581.10 141.43 54508.78 88888.00 2016-08-09 06:01:52.375 222 12581.12 141.45 54508.75 88888.00 2016-08-09 06:01:52.500 222 12581.08 141.47 54508.75 88888.00 2016-08-09 06:01:52.625 222 12581.02 141.47 54508.75 88888.00 2016-08-09 06:01:52.750 222 12581.02 141.45 54508.72 88888.00 2016-08-09 06:01:52.875 222 12581.10 141.45 54508.75 88888.00 2016-08-09 06:01:53.000 222 12581.08 141.45 54508.75 88888.00 2016-08-09 06:01:53.125 222 12581.05 141.47 54508.75 88888.00 2016-08-09 06:01:53.250 222 12581.08 141.45 54508.75 88888.00 2016-08-09 06:01:53.375 222 12581.05 141.50 54508.75 88888.00 2016-08-09 06:01:53.500 222 12580.98 141.50 54508.75 88888.00 2016-08-09 06:01:53.625 222 12580.95 141.50 54508.75 88888.00 2016-08-09 06:01:53.750 222 12581.05 141.47 54508.75 88888.00 2016-08-09 06:01:53.875 222 12581.08 141.45 54508.75 88888.00 2016-08-09 06:01:54.000 222 12581.10 141.45 54508.75 88888.00 2016-08-09 06:01:54.125 222 12581.08 141.47 54508.75 88888.00 2016-08-09 06:01:54.250 222 12581.02 141.50 54508.78 88888.00 2016-08-09 06:01:54.375 222 12581.08 141.53 54508.78 88888.00 2016-08-09 06:01:54.500 222 12581.15 141.53 54508.78 88888.00 2016-08-09 06:01:54.625 222 12581.12 141.50 54508.78 88888.00 2016-08-09 06:01:54.750 222 12581.08 141.50 54508.78 88888.00 2016-08-09 06:01:54.875 222 12581.08 141.50 54508.72 88888.00 2016-08-09 06:01:55.000 222 12581.10 141.47 54508.75 88888.00 2016-08-09 06:01:55.125 222 12581.02 141.50 54508.78 88888.00 2016-08-09 06:01:55.250 222 12581.00 141.50 54508.78 88888.00 2016-08-09 06:01:55.375 222 12581.02 141.53 54508.75 88888.00 2016-08-09 06:01:55.500 222 12581.02 141.50 54508.72 88888.00 2016-08-09 06:01:55.625 222 12581.05 141.47 54508.75 88888.00 2016-08-09 06:01:55.750 222 12581.08 141.50 54508.75 88888.00 2016-08-09 06:01:55.875 222 12581.05 141.53 54508.75 88888.00 2016-08-09 06:01:56.000 222 12581.08 141.53 54508.80 88888.00 2016-08-09 06:01:56.125 222 12581.05 141.53 54508.80 88888.00 2016-08-09 06:01:56.250 222 12581.00 141.53 54508.78 88888.00 2016-08-09 06:01:56.375 222 12581.00 141.53 54508.78 88888.00 2016-08-09 06:01:56.500 222 12581.00 141.50 54508.75 88888.00 2016-08-09 06:01:56.625 222 12581.02 141.50 54508.75 88888.00 2016-08-09 06:01:56.750 222 12581.00 141.50 54508.75 88888.00 2016-08-09 06:01:56.875 222 12581.00 141.50 54508.78 88888.00 2016-08-09 06:01:57.000 222 12581.00 141.50 54508.78 88888.00 2016-08-09 06:01:57.125 222 12581.08 141.53 54508.80 88888.00 2016-08-09 06:01:57.250 222 12581.12 141.50 54508.78 88888.00 2016-08-09 06:01:57.375 222 12581.08 141.50 54508.80 88888.00 2016-08-09 06:01:57.500 222 12580.98 141.53 54508.80 88888.00 2016-08-09 06:01:57.625 222 12580.98 141.55 54508.80 88888.00 2016-08-09 06:01:57.750 222 12580.95 141.55 54508.78 88888.00 2016-08-09 06:01:57.875 222 12580.95 141.55 54508.78 88888.00 2016-08-09 06:01:58.000 222 12580.98 141.53 54508.78 88888.00 2016-08-09 06:01:58.125 222 12580.98 141.50 54508.80 88888.00 2016-08-09 06:01:58.250 222 12580.95 141.50 54508.80 88888.00 2016-08-09 06:01:58.375 222 12580.95 141.53 54508.80 88888.00 2016-08-09 06:01:58.500 222 12580.98 141.53 54508.78 88888.00 2016-08-09 06:01:58.625 222 12580.90 141.53 54508.78 88888.00 2016-08-09 06:01:58.750 222 12580.88 141.50 54508.78 88888.00 2016-08-09 06:01:58.875 222 12580.92 141.50 54508.78 88888.00 2016-08-09 06:01:59.000 222 12580.98 141.53 54508.80 88888.00 2016-08-09 06:01:59.125 222 12581.00 141.53 54508.80 88888.00 2016-08-09 06:01:59.250 222 12580.92 141.50 54508.80 88888.00 2016-08-09 06:01:59.375 222 12580.95 141.53 54508.78 88888.00 2016-08-09 06:01:59.500 222 12580.92 141.53 54508.78 88888.00 2016-08-09 06:01:59.625 222 12580.90 141.50 54508.78 88888.00 2016-08-09 06:01:59.750 222 12580.98 141.50 54508.78 88888.00 2016-08-09 06:01:59.875 222 12580.95 141.50 54508.78 88888.00 2016-08-09 06:02:00.000 222 12580.92 141.50 54508.78 88888.00 2016-08-09 06:02:00.125 222 12580.98 141.53 54508.78 88888.00 2016-08-09 06:02:00.250 222 12580.98 141.53 54508.78 88888.00 2016-08-09 06:02:00.375 222 12580.95 141.50 54508.80 88888.00 2016-08-09 06:02:00.500 222 12580.90 141.53 54508.80 88888.00 2016-08-09 06:02:00.625 222 12580.88 141.53 54508.78 88888.00 2016-08-09 06:02:00.750 222 12580.88 141.53 54508.78 88888.00 2016-08-09 06:02:00.875 222 12580.88 141.55 54508.78 88888.00 2016-08-09 06:02:01.000 222 12580.92 141.55 54508.80 88888.00 2016-08-09 06:02:01.125 222 12580.95 141.53 54508.78 88888.00 2016-08-09 06:02:01.250 222 12580.90 141.53 54508.78 88888.00 2016-08-09 06:02:01.375 222 12580.88 141.53 54508.78 88888.00 2016-08-09 06:02:01.500 222 12580.92 141.55 54508.80 88888.00 2016-08-09 06:02:01.625 222 12580.92 141.55 54508.78 88888.00 2016-08-09 06:02:01.750 222 12580.92 141.55 54508.80 88888.00 2016-08-09 06:02:01.875 222 12580.88 141.55 54508.78 88888.00 2016-08-09 06:02:02.000 222 12580.88 141.55 54508.78 88888.00 2016-08-09 06:02:02.125 222 12580.88 141.55 54508.78 88888.00 2016-08-09 06:02:02.250 222 12580.88 141.55 54508.78 88888.00 2016-08-09 06:02:02.375 222 12580.92 141.57 54508.78 88888.00 2016-08-09 06:02:02.500 222 12580.95 141.57 54508.78 88888.00 2016-08-09 06:02:02.625 222 12580.88 141.55 54508.78 88888.00 2016-08-09 06:02:02.750 222 12580.88 141.55 54508.80 88888.00 2016-08-09 06:02:02.875 222 12580.88 141.57 54508.80 88888.00 2016-08-09 06:02:03.000 222 12580.92 141.55 54508.78 88888.00 2016-08-09 06:02:03.125 222 12580.90 141.53 54508.80 88888.00 2016-08-09 06:02:03.250 222 12580.80 141.53 54508.80 88888.00 2016-08-09 06:02:03.375 222 12580.85 141.55 54508.80 88888.00 2016-08-09 06:02:03.500 222 12580.90 141.55 54508.80 88888.00 2016-08-09 06:02:03.625 222 12580.95 141.55 54508.80 88888.00 2016-08-09 06:02:03.750 222 12580.92 141.53 54508.80 88888.00 2016-08-09 06:02:03.875 222 12580.95 141.55 54508.80 88888.00 2016-08-09 06:02:04.000 222 12580.95 141.55 54508.78 88888.00 2016-08-09 06:02:04.125 222 12580.92 141.55 54508.78 88888.00 2016-08-09 06:02:04.250 222 12580.90 141.53 54508.80 88888.00 2016-08-09 06:02:04.375 222 12580.90 141.55 54508.78 88888.00 2016-08-09 06:02:04.500 222 12580.92 141.55 54508.82 88888.00 2016-08-09 06:02:04.625 222 12580.95 141.60 54508.80 88888.00 2016-08-09 06:02:04.750 222 12580.92 141.57 54508.78 88888.00 2016-08-09 06:02:04.875 222 12580.85 141.57 54508.80 88888.00 2016-08-09 06:02:05.000 222 12580.88 141.60 54508.80 88888.00 2016-08-09 06:02:05.125 222 12580.90 141.57 54508.78 88888.00 2016-08-09 06:02:05.250 222 12580.92 141.57 54508.78 88888.00 2016-08-09 06:02:05.375 222 12580.95 141.57 54508.80 88888.00 2016-08-09 06:02:05.500 222 12580.95 141.57 54508.80 88888.00 2016-08-09 06:02:05.625 222 12580.88 141.55 54508.80 88888.00 2016-08-09 06:02:05.750 222 12580.83 141.57 54508.82 88888.00 2016-08-09 06:02:05.875 222 12580.83 141.57 54508.78 88888.00 2016-08-09 06:02:06.000 222 12580.85 141.57 54508.78 88888.00 2016-08-09 06:02:06.125 222 12580.85 141.60 54508.78 88888.00 2016-08-09 06:02:06.250 222 12580.85 141.60 54508.80 88888.00 2016-08-09 06:02:06.375 222 12580.85 141.60 54508.78 88888.00 2016-08-09 06:02:06.500 222 12580.83 141.57 54508.78 88888.00 2016-08-09 06:02:06.625 222 12580.85 141.57 54508.80 88888.00 2016-08-09 06:02:06.750 222 12580.85 141.57 54508.80 88888.00 2016-08-09 06:02:06.875 222 12580.88 141.60 54508.82 88888.00 2016-08-09 06:02:07.000 222 12580.85 141.55 54508.80 88888.00 2016-08-09 06:02:07.125 222 12580.88 141.55 54508.80 88888.00 2016-08-09 06:02:07.250 222 12580.90 141.55 54508.80 88888.00 2016-08-09 06:02:07.375 222 12580.92 141.57 54508.80 88888.00 2016-08-09 06:02:07.500 222 12580.90 141.57 54508.80 88888.00 2016-08-09 06:02:07.625 222 12580.90 141.57 54508.80 88888.00 2016-08-09 06:02:07.750 222 12580.85 141.57 54508.82 88888.00 2016-08-09 06:02:07.875 222 12580.77 141.57 54508.82 88888.00 2016-08-09 06:02:08.000 222 12580.77 141.57 54508.80 88888.00 2016-08-09 06:02:08.125 222 12580.83 141.57 54508.82 88888.00 2016-08-09 06:02:08.250 222 12580.83 141.53 54508.82 88888.00 2016-08-09 06:02:08.375 222 12580.83 141.57 54508.82 88888.00 2016-08-09 06:02:08.500 222 12580.88 141.60 54508.82 88888.00 2016-08-09 06:02:08.625 222 12580.92 141.60 54508.80 88888.00 2016-08-09 06:02:08.750 222 12580.88 141.57 54508.80 88888.00 2016-08-09 06:02:08.875 222 12580.83 141.60 54508.80 88888.00 2016-08-09 06:02:09.000 222 12580.88 141.60 54508.80 88888.00 2016-08-09 06:02:09.125 222 12580.92 141.60 54508.82 88888.00 2016-08-09 06:02:09.250 222 12580.88 141.57 54508.82 88888.00 2016-08-09 06:02:09.375 222 12580.88 141.60 54508.82 88888.00 2016-08-09 06:02:09.500 222 12580.85 141.60 54508.82 88888.00 2016-08-09 06:02:09.625 222 12580.88 141.60 54508.82 88888.00 2016-08-09 06:02:09.750 222 12580.90 141.60 54508.82 88888.00 2016-08-09 06:02:09.875 222 12580.85 141.60 54508.80 88888.00 2016-08-09 06:02:10.000 222 12580.77 141.60 54508.80 88888.00 2016-08-09 06:02:10.125 222 12580.83 141.60 54508.82 88888.00 2016-08-09 06:02:10.250 222 12580.85 141.60 54508.82 88888.00 2016-08-09 06:02:10.375 222 12580.88 141.60 54508.82 88888.00 2016-08-09 06:02:10.500 222 12580.90 141.60 54508.82 88888.00 2016-08-09 06:02:10.625 222 12580.92 141.60 54508.82 88888.00 2016-08-09 06:02:10.750 222 12580.95 141.60 54508.82 88888.00 2016-08-09 06:02:10.875 222 12580.85 141.57 54508.82 88888.00 2016-08-09 06:02:11.000 222 12580.80 141.57 54508.80 88888.00 2016-08-09 06:02:11.125 222 12580.80 141.60 54508.78 88888.00 2016-08-09 06:02:11.250 222 12580.77 141.57 54508.82 88888.00 2016-08-09 06:02:11.375 222 12580.77 141.60 54508.82 88888.00 2016-08-09 06:02:11.500 222 12580.77 141.60 54508.82 88888.00 2016-08-09 06:02:11.625 222 12580.83 141.60 54508.82 88888.00 2016-08-09 06:02:11.750 222 12580.80 141.60 54508.80 88888.00 2016-08-09 06:02:11.875 222 12580.80 141.60 54508.80 88888.00 2016-08-09 06:02:12.000 222 12580.77 141.60 54508.82 88888.00 2016-08-09 06:02:12.125 222 12580.75 141.60 54508.82 88888.00 2016-08-09 06:02:12.250 222 12580.80 141.60 54508.82 88888.00 2016-08-09 06:02:12.375 222 12580.90 141.60 54508.82 88888.00 2016-08-09 06:02:12.500 222 12580.90 141.60 54508.82 88888.00 2016-08-09 06:02:12.625 222 12580.85 141.60 54508.82 88888.00 2016-08-09 06:02:12.750 222 12580.83 141.57 54508.80 88888.00 2016-08-09 06:02:12.875 222 12580.80 141.57 54508.80 88888.00 2016-08-09 06:02:13.000 222 12580.80 141.57 54508.78 88888.00 2016-08-09 06:02:13.125 222 12580.83 141.57 54508.78 88888.00 2016-08-09 06:02:13.250 222 12580.77 141.57 54508.80 88888.00 2016-08-09 06:02:13.375 222 12580.85 141.60 54508.82 88888.00 2016-08-09 06:02:13.500 222 12580.85 141.57 54508.80 88888.00 2016-08-09 06:02:13.625 222 12580.88 141.57 54508.80 88888.00 2016-08-09 06:02:13.750 222 12580.90 141.57 54508.80 88888.00 2016-08-09 06:02:13.875 222 12580.90 141.57 54508.80 88888.00 2016-08-09 06:02:14.000 222 12580.88 141.57 54508.80 88888.00 2016-08-09 06:02:14.125 222 12580.85 141.57 54508.82 88888.00 2016-08-09 06:02:14.250 222 12580.80 141.60 54508.82 88888.00 2016-08-09 06:02:14.375 222 12580.85 141.60 54508.85 88888.00 2016-08-09 06:02:14.500 222 12580.83 141.62 54508.82 88888.00 2016-08-09 06:02:14.625 222 12580.75 141.57 54508.82 88888.00 2016-08-09 06:02:14.750 222 12580.75 141.55 54508.80 88888.00 2016-08-09 06:02:14.875 222 12580.77 141.57 54508.82 88888.00 2016-08-09 06:02:15.000 222 12580.80 141.55 54508.80 88888.00 2016-08-09 06:02:15.125 222 12580.80 141.57 54508.82 88888.00 2016-08-09 06:02:15.250 222 12580.77 141.57 54508.80 88888.00 2016-08-09 06:02:15.375 222 12580.75 141.57 54508.82 88888.00 2016-08-09 06:02:15.500 222 12580.73 141.60 54508.80 88888.00 2016-08-09 06:02:15.625 222 12580.75 141.57 54508.80 88888.00 2016-08-09 06:02:15.750 222 12580.77 141.57 54508.82 88888.00 2016-08-09 06:02:15.875 222 12580.73 141.57 54508.80 88888.00 2016-08-09 06:02:16.000 222 12580.77 141.53 54508.78 88888.00 2016-08-09 06:02:16.125 222 12580.77 141.55 54508.80 88888.00 2016-08-09 06:02:16.250 222 12580.75 141.55 54508.82 88888.00 2016-08-09 06:02:16.375 222 12580.73 141.55 54508.80 88888.00 2016-08-09 06:02:16.500 222 12580.73 141.53 54508.78 88888.00 2016-08-09 06:02:16.625 222 12580.77 141.53 54508.80 88888.00 2016-08-09 06:02:16.750 222 12580.75 141.57 54508.82 88888.00 2016-08-09 06:02:16.875 222 12580.75 141.57 54508.82 88888.00 2016-08-09 06:02:17.000 222 12580.77 141.55 54508.82 88888.00 2016-08-09 06:02:17.125 222 12580.83 141.53 54508.82 88888.00 2016-08-09 06:02:17.250 222 12580.85 141.53 54508.82 88888.00 2016-08-09 06:02:17.375 222 12580.88 141.55 54508.80 88888.00 2016-08-09 06:02:17.500 222 12580.83 141.55 54508.82 88888.00 2016-08-09 06:02:17.625 222 12580.83 141.57 54508.85 88888.00 2016-08-09 06:02:17.750 222 12580.83 141.55 54508.82 88888.00 2016-08-09 06:02:17.875 222 12580.85 141.55 54508.80 88888.00 2016-08-09 06:02:18.000 222 12580.85 141.57 54508.80 88888.00 2016-08-09 06:02:18.125 222 12580.83 141.55 54508.80 88888.00 2016-08-09 06:02:18.250 222 12580.77 141.57 54508.82 88888.00 2016-08-09 06:02:18.375 222 12580.80 141.57 54508.82 88888.00 2016-08-09 06:02:18.500 222 12580.83 141.60 54508.82 88888.00 2016-08-09 06:02:18.625 222 12580.77 141.55 54508.82 88888.00 2016-08-09 06:02:18.750 222 12580.73 141.55 54508.82 88888.00 2016-08-09 06:02:18.875 222 12580.80 141.55 54508.85 88888.00 2016-08-09 06:02:19.000 222 12580.83 141.55 54508.82 88888.00 2016-08-09 06:02:19.125 222 12580.80 141.57 54508.82 88888.00 2016-08-09 06:02:19.250 222 12580.77 141.55 54508.85 88888.00 2016-08-09 06:02:19.375 222 12580.75 141.55 54508.85 88888.00 2016-08-09 06:02:19.500 222 12580.75 141.53 54508.82 88888.00 2016-08-09 06:02:19.625 222 12580.83 141.55 54508.85 88888.00 2016-08-09 06:02:19.750 222 12580.83 141.53 54508.82 88888.00 2016-08-09 06:02:19.875 222 12580.80 141.53 54508.82 88888.00 2016-08-09 06:02:20.000 222 12580.88 141.53 54508.85 88888.00 2016-08-09 06:02:20.125 222 12580.92 141.55 54508.85 88888.00 2016-08-09 06:02:20.250 222 12580.83 141.55 54508.85 88888.00 2016-08-09 06:02:20.375 222 12580.80 141.53 54508.82 88888.00 2016-08-09 06:02:20.500 222 12580.83 141.53 54508.82 88888.00 2016-08-09 06:02:20.625 222 12580.80 141.50 54508.82 88888.00 2016-08-09 06:02:20.750 222 12580.80 141.53 54508.85 88888.00 2016-08-09 06:02:20.875 222 12580.83 141.55 54508.82 88888.00 2016-08-09 06:02:21.000 222 12580.80 141.53 54508.82 88888.00 2016-08-09 06:02:21.125 222 12580.75 141.53 54508.82 88888.00 2016-08-09 06:02:21.250 222 12580.73 141.53 54508.85 88888.00 2016-08-09 06:02:21.375 222 12580.75 141.53 54508.82 88888.00 2016-08-09 06:02:21.500 222 12580.75 141.53 54508.88 88888.00 2016-08-09 06:02:21.625 222 12580.77 141.53 54508.88 88888.00 2016-08-09 06:02:21.750 222 12580.85 141.50 54508.85 88888.00 2016-08-09 06:02:21.875 222 12580.85 141.53 54508.82 88888.00 2016-08-09 06:02:22.000 222 12580.83 141.55 54508.82 88888.00 2016-08-09 06:02:22.125 222 12580.80 141.53 54508.82 88888.00 2016-08-09 06:02:22.250 222 12580.77 141.47 54508.82 88888.00 2016-08-09 06:02:22.375 222 12580.80 141.47 54508.85 88888.00 2016-08-09 06:02:22.500 222 12580.83 141.50 54508.85 88888.00 2016-08-09 06:02:22.625 222 12580.85 141.50 54508.80 88888.00 2016-08-09 06:02:22.750 222 12580.80 141.50 54508.80 88888.00 2016-08-09 06:02:22.875 222 12580.80 141.50 54508.82 88888.00 2016-08-09 06:02:23.000 222 12580.83 141.47 54508.85 88888.00 2016-08-09 06:02:23.125 222 12580.83 141.47 54508.85 88888.00 2016-08-09 06:02:23.250 222 12580.77 141.45 54508.85 88888.00 2016-08-09 06:02:23.375 222 12580.80 141.45 54508.85 88888.00 2016-08-09 06:02:23.500 222 12580.80 141.47 54508.88 88888.00 2016-08-09 06:02:23.625 222 12580.80 141.50 54508.88 88888.00 2016-08-09 06:02:23.750 222 12580.83 141.47 54508.88 88888.00 2016-08-09 06:02:23.875 222 12580.83 141.47 54508.85 88888.00 2016-08-09 06:02:24.000 222 12580.83 141.47 54508.85 88888.00 2016-08-09 06:02:24.125 222 12580.85 141.47 54508.88 88888.00 2016-08-09 06:02:24.250 222 12580.80 141.47 54508.88 88888.00 2016-08-09 06:02:24.375 222 12580.75 141.47 54508.85 88888.00 2016-08-09 06:02:24.500 222 12580.77 141.45 54508.85 88888.00 2016-08-09 06:02:24.625 222 12580.83 141.45 54508.85 88888.00 2016-08-09 06:02:24.750 222 12580.83 141.43 54508.85 88888.00 2016-08-09 06:02:24.875 222 12580.83 141.43 54508.85 88888.00 2016-08-09 06:02:25.000 222 12580.83 141.47 54508.82 88888.00 2016-08-09 06:02:25.125 222 12580.77 141.50 54508.85 88888.00 2016-08-09 06:02:25.250 222 12580.75 141.47 54508.85 88888.00 2016-08-09 06:02:25.375 222 12580.77 141.45 54508.88 88888.00 2016-08-09 06:02:25.500 222 12580.83 141.45 54508.85 88888.00 2016-08-09 06:02:25.625 222 12580.80 141.43 54508.85 88888.00 2016-08-09 06:02:25.750 222 12580.77 141.43 54508.82 88888.00 2016-08-09 06:02:25.875 222 12580.80 141.45 54508.85 88888.00 2016-08-09 06:02:26.000 222 12580.85 141.45 54508.85 88888.00 2016-08-09 06:02:26.125 222 12580.92 141.45 54508.88 88888.00 2016-08-09 06:02:26.250 222 12580.88 141.43 54508.88 88888.00 2016-08-09 06:02:26.375 222 12580.80 141.43 54508.90 88888.00 2016-08-09 06:02:26.500 222 12580.75 141.45 54508.88 88888.00 2016-08-09 06:02:26.625 222 12580.80 141.43 54508.85 88888.00 2016-08-09 06:02:26.750 222 12580.83 141.45 54508.85 88888.00 2016-08-09 06:02:26.875 222 12580.85 141.43 54508.85 88888.00 2016-08-09 06:02:27.000 222 12580.90 141.40 54508.88 88888.00 2016-08-09 06:02:27.125 222 12580.92 141.40 54508.85 88888.00 2016-08-09 06:02:27.250 222 12580.88 141.40 54508.85 88888.00 2016-08-09 06:02:27.375 222 12580.85 141.40 54508.82 88888.00 2016-08-09 06:02:27.500 222 12580.88 141.40 54508.85 88888.00 2016-08-09 06:02:27.625 222 12580.90 141.40 54508.88 88888.00 2016-08-09 06:02:27.750 222 12580.92 141.43 54508.88 88888.00 2016-08-09 06:02:27.875 222 12580.92 141.45 54508.85 88888.00 2016-08-09 06:02:28.000 222 12580.95 141.45 54508.85 88888.00 2016-08-09 06:02:28.125 222 12580.90 141.43 54508.85 88888.00 2016-08-09 06:02:28.250 222 12580.90 141.38 54508.85 88888.00 2016-08-09 06:02:28.375 222 12580.88 141.40 54508.85 88888.00 2016-08-09 06:02:28.500 222 12580.85 141.40 54508.88 88888.00 2016-08-09 06:02:28.625 222 12580.85 141.40 54508.88 88888.00 2016-08-09 06:02:28.750 222 12580.83 141.40 54508.88 88888.00 2016-08-09 06:02:28.875 222 12580.85 141.38 54508.88 88888.00 2016-08-09 06:02:29.000 222 12580.83 141.38 54508.88 88888.00 2016-08-09 06:02:29.125 222 12580.83 141.35 54508.88 88888.00 2016-08-09 06:02:29.250 222 12580.80 141.32 54508.88 88888.00 2016-08-09 06:02:29.375 222 12580.85 141.40 54508.88 88888.00 2016-08-09 06:02:29.500 222 12580.77 141.40 54508.88 88888.00 2016-08-09 06:02:29.625 222 12580.73 141.40 54508.88 88888.00 2016-08-09 06:02:29.750 222 12580.77 141.35 54508.88 88888.00 2016-08-09 06:02:29.875 222 12580.77 141.32 54508.85 88888.00 2016-08-09 06:02:30.000 222 12580.73 141.35 54508.82 88888.00 2016-08-09 06:02:30.125 222 12580.67 141.32 54508.85 88888.00 2016-08-09 06:02:30.250 222 12580.70 141.35 54508.85 88888.00 2016-08-09 06:02:30.375 222 12580.73 141.40 54508.85 88888.00 2016-08-09 06:02:30.500 222 12580.65 141.38 54508.85 88888.00 2016-08-09 06:02:30.625 222 12580.65 141.35 54508.85 88888.00 2016-08-09 06:02:30.750 222 12580.73 141.38 54508.85 88888.00 2016-08-09 06:02:30.875 222 12580.77 141.35 54508.85 88888.00 2016-08-09 06:02:31.000 222 12580.75 141.35 54508.85 88888.00 2016-08-09 06:02:31.125 222 12580.73 141.32 54508.85 88888.00 2016-08-09 06:02:31.250 222 12580.65 141.32 54508.88 88888.00 2016-08-09 06:02:31.375 222 12580.65 141.35 54508.88 88888.00 2016-08-09 06:02:31.500 222 12580.62 141.35 54508.88 88888.00 2016-08-09 06:02:31.625 222 12580.60 141.35 54508.90 88888.00 2016-08-09 06:02:31.750 222 12580.65 141.32 54508.88 88888.00 2016-08-09 06:02:31.875 222 12580.65 141.32 54508.85 88888.00 2016-08-09 06:02:32.000 222 12580.65 141.30 54508.85 88888.00 2016-08-09 06:02:32.125 222 12580.73 141.32 54508.85 88888.00 2016-08-09 06:02:32.250 222 12580.70 141.30 54508.85 88888.00 2016-08-09 06:02:32.375 222 12580.70 141.30 54508.85 88888.00 2016-08-09 06:02:32.500 222 12580.70 141.32 54508.88 88888.00 2016-08-09 06:02:32.625 222 12580.73 141.35 54508.88 88888.00 2016-08-09 06:02:32.750 222 12580.73 141.35 54508.88 88888.00 2016-08-09 06:02:32.875 222 12580.70 141.30 54508.85 88888.00 2016-08-09 06:02:33.000 222 12580.67 141.28 54508.85 88888.00 2016-08-09 06:02:33.125 222 12580.60 141.25 54508.88 88888.00 2016-08-09 06:02:33.250 222 12580.60 141.30 54508.85 88888.00 2016-08-09 06:02:33.375 222 12580.65 141.28 54508.85 88888.00 2016-08-09 06:02:33.500 222 12580.67 141.25 54508.85 88888.00 2016-08-09 06:02:33.625 222 12580.70 141.25 54508.85 88888.00 2016-08-09 06:02:33.750 222 12580.70 141.25 54508.85 88888.00 2016-08-09 06:02:33.875 222 12580.67 141.28 54508.85 88888.00 2016-08-09 06:02:34.000 222 12580.67 141.30 54508.85 88888.00 2016-08-09 06:02:34.125 222 12580.62 141.28 54508.85 88888.00 2016-08-09 06:02:34.250 222 12580.60 141.25 54508.88 88888.00 2016-08-09 06:02:34.375 222 12580.67 141.22 54508.88 88888.00 2016-08-09 06:02:34.500 222 12580.70 141.22 54508.85 88888.00 2016-08-09 06:02:34.625 222 12580.70 141.20 54508.88 88888.00 2016-08-09 06:02:34.750 222 12580.70 141.20 54508.85 88888.00 2016-08-09 06:02:34.875 222 12580.70 141.22 54508.88 88888.00 2016-08-09 06:02:35.000 222 12580.67 141.22 54508.88 88888.00 2016-08-09 06:02:35.125 222 12580.73 141.25 54508.88 88888.00 2016-08-09 06:02:35.250 222 12580.75 141.20 54508.88 88888.00 2016-08-09 06:02:35.375 222 12580.80 141.20 54508.85 88888.00 2016-08-09 06:02:35.500 222 12580.73 141.20 54508.85 88888.00 2016-08-09 06:02:35.625 222 12580.67 141.25 54508.85 88888.00 2016-08-09 06:02:35.750 222 12580.67 141.25 54508.85 88888.00 2016-08-09 06:02:35.875 222 12580.65 141.20 54508.85 88888.00 2016-08-09 06:02:36.000 222 12580.62 141.20 54508.88 88888.00 2016-08-09 06:02:36.125 222 12580.62 141.18 54508.90 88888.00 2016-08-09 06:02:36.250 222 12580.55 141.15 54508.93 88888.00 2016-08-09 06:02:36.375 222 12580.55 141.15 54508.90 88888.00 2016-08-09 06:02:36.500 222 12580.58 141.18 54508.90 88888.00 2016-08-09 06:02:36.625 222 12580.67 141.20 54508.90 88888.00 2016-08-09 06:02:36.750 222 12580.67 141.20 54508.90 88888.00 2016-08-09 06:02:36.875 222 12580.60 141.15 54508.90 88888.00 2016-08-09 06:02:37.000 222 12580.55 141.15 54508.90 88888.00 2016-08-09 06:02:37.125 222 12580.58 141.15 54508.88 88888.00 2016-08-09 06:02:37.250 222 12580.52 141.12 54508.88 88888.00 2016-08-09 06:02:37.375 222 12580.58 141.12 54508.88 88888.00 2016-08-09 06:02:37.500 222 12580.52 141.12 54508.88 88888.00 2016-08-09 06:02:37.625 222 12580.52 141.15 54508.90 88888.00 2016-08-09 06:02:37.750 222 12580.58 141.18 54508.88 88888.00 2016-08-09 06:02:37.875 222 12580.60 141.15 54508.88 88888.00 2016-08-09 06:02:38.000 222 12580.62 141.15 54508.88 88888.00 2016-08-09 06:02:38.125 222 12580.62 141.15 54508.90 88888.00 2016-08-09 06:02:38.250 222 12580.58 141.10 54508.90 88888.00 2016-08-09 06:02:38.375 222 12580.50 141.10 54508.90 88888.00 2016-08-09 06:02:38.500 222 12580.55 141.07 54508.90 88888.00 2016-08-09 06:02:38.625 222 12580.62 141.10 54508.88 88888.00 2016-08-09 06:02:38.750 222 12580.67 141.07 54508.90 88888.00 2016-08-09 06:02:38.875 222 12580.65 141.10 54508.90 88888.00 2016-08-09 06:02:39.000 222 12580.55 141.10 54508.88 88888.00 2016-08-09 06:02:39.125 222 12580.55 141.10 54508.88 88888.00 2016-08-09 06:02:39.250 222 12580.45 141.07 54508.90 88888.00 2016-08-09 06:02:39.375 222 12580.45 141.07 54508.90 88888.00 2016-08-09 06:02:39.500 222 12580.45 141.10 54508.88 88888.00 2016-08-09 06:02:39.625 222 12580.40 141.07 54508.88 88888.00 2016-08-09 06:02:39.750 222 12580.38 141.05 54508.88 88888.00 2016-08-09 06:02:39.875 222 12580.40 141.05 54508.88 88888.00 2016-08-09 06:02:40.000 222 12580.45 141.05 54508.88 88888.00 2016-08-09 06:02:40.125 222 12580.48 141.05 54508.88 88888.00 2016-08-09 06:02:40.250 222 12580.45 141.03 54508.90 88888.00 2016-08-09 06:02:40.375 222 12580.48 141.05 54508.90 88888.00 2016-08-09 06:02:40.500 222 12580.45 141.07 54508.85 88888.00 2016-08-09 06:02:40.625 222 12580.42 141.05 54508.90 88888.00 2016-08-09 06:02:40.750 222 12580.45 141.05 54508.90 88888.00 2016-08-09 06:02:40.875 222 12580.45 141.05 54508.88 88888.00 2016-08-09 06:02:41.000 222 12580.35 141.05 54508.88 88888.00 2016-08-09 06:02:41.125 222 12580.40 141.05 54508.88 88888.00 2016-08-09 06:02:41.250 222 12580.38 141.05 54508.88 88888.00 2016-08-09 06:02:41.375 222 12580.35 141.03 54508.88 88888.00 2016-08-09 06:02:41.500 222 12580.40 141.03 54508.88 88888.00 2016-08-09 06:02:41.625 222 12580.40 141.03 54508.88 88888.00 2016-08-09 06:02:41.750 222 12580.38 141.05 54508.88 88888.00 2016-08-09 06:02:41.875 222 12580.27 141.05 54508.88 88888.00 2016-08-09 06:02:42.000 222 12580.33 141.07 54508.88 88888.00 2016-08-09 06:02:42.125 222 12580.30 141.07 54508.88 88888.00 2016-08-09 06:02:42.250 222 12580.25 141.03 54508.90 88888.00 2016-08-09 06:02:42.375 222 12580.33 141.03 54508.90 88888.00 2016-08-09 06:02:42.500 222 12580.30 141.03 54508.90 88888.00 2016-08-09 06:02:42.625 222 12580.30 141.03 54508.90 88888.00 2016-08-09 06:02:42.750 222 12580.30 141.00 54508.88 88888.00 2016-08-09 06:02:42.875 222 12580.30 140.95 54508.88 88888.00 2016-08-09 06:02:43.000 222 12580.30 140.95 54508.88 88888.00 2016-08-09 06:02:43.125 222 12580.33 140.97 54508.90 88888.00 2016-08-09 06:02:43.250 222 12580.27 140.97 54508.88 88888.00 2016-08-09 06:02:43.375 222 12580.35 140.97 54508.88 88888.00 2016-08-09 06:02:43.500 222 12580.30 140.97 54508.88 88888.00 2016-08-09 06:02:43.625 222 12580.27 140.95 54508.90 88888.00 2016-08-09 06:02:43.750 222 12580.25 140.95 54508.90 88888.00 2016-08-09 06:02:43.875 222 12580.25 140.95 54508.88 88888.00 2016-08-09 06:02:44.000 222 12580.27 140.95 54508.90 88888.00 2016-08-09 06:02:44.125 222 12580.33 140.97 54508.90 88888.00 2016-08-09 06:02:44.250 222 12580.33 140.95 54508.93 88888.00 2016-08-09 06:02:44.375 222 12580.40 140.95 54508.90 88888.00 2016-08-09 06:02:44.500 222 12580.38 140.95 54508.88 88888.00 2016-08-09 06:02:44.625 222 12580.33 140.97 54508.90 88888.00 2016-08-09 06:02:44.750 222 12580.30 140.95 54508.90 88888.00 2016-08-09 06:02:44.875 222 12580.30 140.95 54508.93 88888.00 2016-08-09 06:02:45.000 222 12580.27 140.95 54508.93 88888.00 2016-08-09 06:02:45.125 222 12580.27 140.95 54508.93 88888.00 2016-08-09 06:02:45.250 222 12580.23 140.93 54508.90 88888.00 2016-08-09 06:02:45.375 222 12580.23 140.93 54508.90 88888.00 2016-08-09 06:02:45.500 222 12580.17 140.90 54508.90 88888.00 2016-08-09 06:02:45.625 222 12580.17 140.90 54508.90 88888.00 2016-08-09 06:02:45.750 222 12580.23 140.90 54508.93 88888.00 2016-08-09 06:02:45.875 222 12580.25 140.90 54508.90 88888.00 2016-08-09 06:02:46.000 222 12580.33 140.90 54508.88 88888.00 2016-08-09 06:02:46.125 222 12580.33 140.95 54508.90 88888.00 2016-08-09 06:02:46.250 222 12580.25 140.88 54508.93 88888.00 2016-08-09 06:02:46.375 222 12580.23 140.88 54508.93 88888.00 2016-08-09 06:02:46.500 222 12580.23 140.90 54508.93 88888.00 2016-08-09 06:02:46.625 222 12580.20 140.90 54508.90 88888.00 2016-08-09 06:02:46.750 222 12580.15 140.90 54508.93 88888.00 2016-08-09 06:02:46.875 222 12580.23 140.93 54508.95 88888.00 2016-08-09 06:02:47.000 222 12580.23 140.90 54508.93 88888.00 2016-08-09 06:02:47.125 222 12580.20 140.90 54508.93 88888.00 2016-08-09 06:02:47.250 222 12580.12 140.90 54508.95 88888.00 2016-08-09 06:02:47.375 222 12580.17 140.90 54508.95 88888.00 2016-08-09 06:02:47.500 222 12580.20 140.88 54508.95 88888.00 2016-08-09 06:02:47.625 222 12580.17 140.88 54508.93 88888.00 2016-08-09 06:02:47.750 222 12580.12 140.85 54508.93 88888.00 2016-08-09 06:02:47.875 222 12580.20 140.85 54508.93 88888.00 2016-08-09 06:02:48.000 222 12580.33 140.82 54508.95 88888.00 2016-08-09 06:02:48.125 222 12580.35 140.85 54508.95 88888.00 2016-08-09 06:02:48.250 222 12580.27 140.85 54508.97 88888.00 2016-08-09 06:02:48.375 222 12580.25 140.82 54508.93 88888.00 2016-08-09 06:02:48.500 222 12580.15 140.85 54508.93 88888.00 2016-08-09 06:02:48.625 222 12580.20 140.88 54508.95 88888.00 2016-08-09 06:02:48.750 222 12580.20 140.85 54508.95 88888.00 2016-08-09 06:02:48.875 222 12580.15 140.88 54508.97 88888.00 2016-08-09 06:02:49.000 222 12580.08 140.88 54508.97 88888.00 2016-08-09 06:02:49.125 222 12580.08 140.88 54508.95 88888.00 2016-08-09 06:02:49.250 222 12580.05 140.88 54508.95 88888.00 2016-08-09 06:02:49.375 222 12580.10 140.85 54508.95 88888.00 2016-08-09 06:02:49.500 222 12580.08 140.82 54508.93 88888.00 2016-08-09 06:02:49.625 222 12580.08 140.80 54508.95 88888.00 2016-08-09 06:02:49.750 222 12580.05 140.82 54508.95 88888.00 2016-08-09 06:02:49.875 222 12580.02 140.82 54508.95 88888.00 2016-08-09 06:02:50.000 222 12580.02 140.80 54508.95 88888.00 2016-08-09 06:02:50.125 222 12580.05 140.85 54508.97 88888.00 2016-08-09 06:02:50.250 222 12580.00 140.82 54508.95 88888.00 2016-08-09 06:02:50.375 222 12580.02 140.82 54508.95 88888.00 2016-08-09 06:02:50.500 222 12580.08 140.80 54508.93 88888.00 2016-08-09 06:02:50.625 222 12580.15 140.80 54508.95 88888.00 2016-08-09 06:02:50.750 222 12580.05 140.80 54508.95 88888.00 2016-08-09 06:02:50.875 222 12580.02 140.80 54508.95 88888.00 2016-08-09 06:02:51.000 222 12580.02 140.80 54508.93 88888.00 2016-08-09 06:02:51.125 222 12580.05 140.80 54508.93 88888.00 2016-08-09 06:02:51.250 222 12580.02 140.80 54508.93 88888.00 2016-08-09 06:02:51.375 222 12580.10 140.80 54508.93 88888.00 2016-08-09 06:02:51.500 222 12580.02 140.80 54508.97 88888.00 2016-08-09 06:02:51.625 222 12580.02 140.80 54508.97 88888.00 2016-08-09 06:02:51.750 222 12580.02 140.80 54508.97 88888.00 2016-08-09 06:02:51.875 222 12580.02 140.80 54508.97 88888.00 2016-08-09 06:02:52.000 222 12580.00 140.80 54508.95 88888.00 2016-08-09 06:02:52.125 222 12580.02 140.82 54508.97 88888.00 2016-08-09 06:02:52.250 222 12580.00 140.78 54508.97 88888.00 2016-08-09 06:02:52.375 222 12580.00 140.78 54508.97 88888.00 2016-08-09 06:02:52.500 222 12580.05 140.80 54508.95 88888.00 2016-08-09 06:02:52.625 222 12580.08 140.80 54508.93 88888.00 2016-08-09 06:02:52.750 222 12579.95 140.78 54508.93 88888.00 2016-08-09 06:02:52.875 222 12579.92 140.80 54508.97 88888.00 2016-08-09 06:02:53.000 222 12579.95 140.80 54508.97 88888.00 2016-08-09 06:02:53.125 222 12579.92 140.78 54508.97 88888.00 2016-08-09 06:02:53.250 222 12579.83 140.78 54508.97 88888.00 2016-08-09 06:02:53.375 222 12579.85 140.78 54508.95 88888.00 2016-08-09 06:02:53.500 222 12579.90 140.75 54508.93 88888.00 2016-08-09 06:02:53.625 222 12579.95 140.75 54508.95 88888.00 2016-08-09 06:02:53.750 222 12579.90 140.75 54508.95 88888.00 2016-08-09 06:02:53.875 222 12579.88 140.75 54508.95 88888.00 2016-08-09 06:02:54.000 222 12579.85 140.78 54508.95 88888.00 2016-08-09 06:02:54.125 222 12579.88 140.78 54508.95 88888.00 2016-08-09 06:02:54.250 222 12579.88 140.75 54508.95 88888.00 2016-08-09 06:02:54.375 222 12579.95 140.78 54508.95 88888.00 2016-08-09 06:02:54.500 222 12579.98 140.78 54508.97 88888.00 2016-08-09 06:02:54.625 222 12579.92 140.75 54508.97 88888.00 2016-08-09 06:02:54.750 222 12579.85 140.78 54508.97 88888.00 2016-08-09 06:02:54.875 222 12579.85 140.75 54508.97 88888.00 2016-08-09 06:02:55.000 222 12579.98 140.75 54508.95 88888.00 2016-08-09 06:02:55.125 222 12580.02 140.75 54508.97 88888.00 2016-08-09 06:02:55.250 222 12579.90 140.75 54509.00 88888.00 2016-08-09 06:02:55.375 222 12579.88 140.75 54508.97 88888.00 2016-08-09 06:02:55.500 222 12579.88 140.72 54508.97 88888.00 2016-08-09 06:02:55.625 222 12579.83 140.70 54509.00 88888.00 2016-08-09 06:02:55.750 222 12579.80 140.70 54508.97 88888.00 2016-08-09 06:02:55.875 222 12579.85 140.75 54509.00 88888.00 2016-08-09 06:02:56.000 222 12579.88 140.75 54509.00 88888.00 2016-08-09 06:02:56.125 222 12579.88 140.72 54509.00 88888.00 2016-08-09 06:02:56.250 222 12579.80 140.70 54509.03 88888.00 2016-08-09 06:02:56.375 222 12579.85 140.72 54509.00 88888.00 2016-08-09 06:02:56.500 222 12579.80 140.70 54509.00 88888.00 2016-08-09 06:02:56.625 222 12579.75 140.70 54508.97 88888.00 2016-08-09 06:02:56.750 222 12579.75 140.70 54508.97 88888.00 2016-08-09 06:02:56.875 222 12579.80 140.70 54508.97 88888.00 2016-08-09 06:02:57.000 222 12579.77 140.70 54508.97 88888.00 2016-08-09 06:02:57.125 222 12579.67 140.75 54508.97 88888.00 2016-08-09 06:02:57.250 222 12579.65 140.72 54509.00 88888.00 2016-08-09 06:02:57.375 222 12579.73 140.72 54509.00 88888.00 2016-08-09 06:02:57.500 222 12579.80 140.70 54508.97 88888.00 2016-08-09 06:02:57.625 222 12579.75 140.70 54509.00 88888.00 2016-08-09 06:02:57.750 222 12579.73 140.70 54509.03 88888.00 2016-08-09 06:02:57.875 222 12579.70 140.68 54509.00 88888.00 2016-08-09 06:02:58.000 222 12579.80 140.68 54509.00 88888.00 2016-08-09 06:02:58.125 222 12579.88 140.70 54509.03 88888.00 2016-08-09 06:02:58.250 222 12579.83 140.68 54508.97 88888.00 2016-08-09 06:02:58.375 222 12579.83 140.68 54508.97 88888.00 2016-08-09 06:02:58.500 222 12579.80 140.68 54508.97 88888.00 2016-08-09 06:02:58.625 222 12579.77 140.68 54509.00 88888.00 2016-08-09 06:02:58.750 222 12579.80 140.70 54508.97 88888.00 2016-08-09 06:02:58.875 222 12579.75 140.72 54509.00 88888.00 2016-08-09 06:02:59.000 222 12579.75 140.70 54509.00 88888.00 2016-08-09 06:02:59.125 222 12579.77 140.68 54509.00 88888.00 2016-08-09 06:02:59.250 222 12579.75 140.62 54508.97 88888.00 2016-08-09 06:02:59.375 222 12579.77 140.65 54508.97 88888.00 2016-08-09 06:02:59.500 222 12579.75 140.65 54509.03 88888.00 2016-08-09 06:02:59.625 222 12579.77 140.65 54509.00 88888.00 2016-08-09 06:02:59.750 222 12579.75 140.70 54509.03 88888.00 2016-08-09 06:02:59.875 222 12579.65 140.65 54509.00 88888.00 2016-08-09 06:03:00.000 222 12579.70 140.62 54509.00 88888.00 2016-08-09 06:03:00.125 222 12579.75 140.65 54509.00 88888.00 2016-08-09 06:03:00.250 222 12579.75 140.65 54509.03 88888.00 2016-08-09 06:03:00.375 222 12579.73 140.62 54509.03 88888.00 2016-08-09 06:03:00.500 222 12579.70 140.62 54509.03 88888.00 2016-08-09 06:03:00.625 222 12579.70 140.68 54509.00 88888.00 2016-08-09 06:03:00.750 222 12579.73 140.65 54509.00 88888.00 2016-08-09 06:03:00.875 222 12579.70 140.65 54509.00 88888.00 2016-08-09 06:03:01.000 222 12579.67 140.68 54508.97 88888.00 2016-08-09 06:03:01.125 222 12579.60 140.68 54509.00 88888.00 2016-08-09 06:03:01.250 222 12579.55 140.65 54509.03 88888.00 2016-08-09 06:03:01.375 222 12579.65 140.65 54509.03 88888.00 2016-08-09 06:03:01.500 222 12579.73 140.60 54509.00 88888.00 2016-08-09 06:03:01.625 222 12579.62 140.60 54509.00 88888.00 2016-08-09 06:03:01.750 222 12579.60 140.65 54509.00 88888.00 2016-08-09 06:03:01.875 222 12579.60 140.65 54509.00 88888.00 2016-08-09 06:03:02.000 222 12579.62 140.65 54509.00 88888.00 2016-08-09 06:03:02.125 222 12579.67 140.62 54509.03 88888.00 2016-08-09 06:03:02.250 222 12579.65 140.60 54509.03 88888.00 2016-08-09 06:03:02.375 222 12579.65 140.60 54509.03 88888.00 2016-08-09 06:03:02.500 222 12579.60 140.62 54509.03 88888.00 2016-08-09 06:03:02.625 222 12579.60 140.60 54509.03 88888.00 2016-08-09 06:03:02.750 222 12579.62 140.57 54508.97 88888.00 2016-08-09 06:03:02.875 222 12579.60 140.55 54508.97 88888.00 2016-08-09 06:03:03.000 222 12579.58 140.55 54508.97 88888.00 2016-08-09 06:03:03.125 222 12579.62 140.57 54509.00 88888.00 2016-08-09 06:03:03.250 222 12579.62 140.55 54509.03 88888.00 2016-08-09 06:03:03.375 222 12579.62 140.55 54509.00 88888.00 2016-08-09 06:03:03.500 222 12579.50 140.55 54509.00 88888.00 2016-08-09 06:03:03.625 222 12579.48 140.57 54508.97 88888.00 2016-08-09 06:03:03.750 222 12579.48 140.57 54508.97 88888.00 2016-08-09 06:03:03.875 222 12579.48 140.57 54509.00 88888.00 2016-08-09 06:03:04.000 222 12579.50 140.55 54509.00 88888.00 2016-08-09 06:03:04.125 222 12579.52 140.55 54509.03 88888.00 2016-08-09 06:03:04.250 222 12579.48 140.55 54509.03 88888.00 2016-08-09 06:03:04.375 222 12579.45 140.55 54509.03 88888.00 2016-08-09 06:03:04.500 222 12579.48 140.55 54509.03 88888.00 2016-08-09 06:03:04.625 222 12579.50 140.60 54509.03 88888.00 2016-08-09 06:03:04.750 222 12579.50 140.60 54509.00 88888.00 2016-08-09 06:03:04.875 222 12579.50 140.55 54509.03 88888.00 2016-08-09 06:03:05.000 222 12579.45 140.53 54509.05 88888.00 2016-08-09 06:03:05.125 222 12579.42 140.50 54509.05 88888.00 2016-08-09 06:03:05.250 222 12579.40 140.53 54509.03 88888.00 2016-08-09 06:03:05.375 222 12579.48 140.55 54509.00 88888.00 2016-08-09 06:03:05.500 222 12579.50 140.57 54509.00 88888.00 2016-08-09 06:03:05.625 222 12579.48 140.55 54509.00 88888.00 2016-08-09 06:03:05.750 222 12579.45 140.57 54509.03 88888.00 2016-08-09 06:03:05.875 222 12579.45 140.55 54509.00 88888.00 2016-08-09 06:03:06.000 222 12579.48 140.53 54509.03 88888.00 2016-08-09 06:03:06.125 222 12579.48 140.55 54509.05 88888.00 2016-08-09 06:03:06.250 222 12579.48 140.53 54509.03 88888.00 2016-08-09 06:03:06.375 222 12579.50 140.55 54509.00 88888.00 2016-08-09 06:03:06.500 222 12579.52 140.55 54509.00 88888.00 2016-08-09 06:03:06.625 222 12579.50 140.55 54509.00 88888.00 2016-08-09 06:03:06.750 222 12579.52 140.53 54509.00 88888.00 2016-08-09 06:03:06.875 222 12579.50 140.50 54508.97 88888.00 2016-08-09 06:03:07.000 222 12579.48 140.50 54509.00 88888.00 2016-08-09 06:03:07.125 222 12579.50 140.50 54509.00 88888.00 2016-08-09 06:03:07.250 222 12579.42 140.45 54508.97 88888.00 2016-08-09 06:03:07.375 222 12579.48 140.45 54509.00 88888.00 2016-08-09 06:03:07.500 222 12579.50 140.50 54509.03 88888.00 2016-08-09 06:03:07.625 222 12579.48 140.50 54508.97 88888.00 2016-08-09 06:03:07.750 222 12579.45 140.47 54508.97 88888.00 2016-08-09 06:03:07.875 222 12579.42 140.47 54508.97 88888.00 2016-08-09 06:03:08.000 222 12579.42 140.47 54509.00 88888.00 2016-08-09 06:03:08.125 222 12579.48 140.47 54509.00 88888.00 2016-08-09 06:03:08.250 222 12579.42 140.47 54509.00 88888.00 2016-08-09 06:03:08.375 222 12579.45 140.50 54509.00 88888.00 2016-08-09 06:03:08.500 222 12579.45 140.50 54509.00 88888.00 2016-08-09 06:03:08.625 222 12579.45 140.50 54509.00 88888.00 2016-08-09 06:03:08.750 222 12579.40 140.53 54509.00 88888.00 2016-08-09 06:03:08.875 222 12579.40 140.53 54509.00 88888.00 2016-08-09 06:03:09.000 222 12579.45 140.47 54509.00 88888.00 2016-08-09 06:03:09.125 222 12579.45 140.45 54509.00 88888.00 2016-08-09 06:03:09.250 222 12579.42 140.45 54509.03 88888.00 2016-08-09 06:03:09.375 222 12579.48 140.47 54509.00 88888.00 2016-08-09 06:03:09.500 222 12579.42 140.47 54508.97 88888.00 2016-08-09 06:03:09.625 222 12579.42 140.50 54509.03 88888.00 2016-08-09 06:03:09.750 222 12579.40 140.53 54509.00 88888.00 2016-08-09 06:03:09.875 222 12579.38 140.53 54509.03 88888.00 2016-08-09 06:03:10.000 222 12579.35 140.50 54509.03 88888.00 2016-08-09 06:03:10.125 222 12579.33 140.47 54509.03 88888.00 2016-08-09 06:03:10.250 222 12579.33 140.45 54509.03 88888.00 2016-08-09 06:03:10.375 222 12579.40 140.50 54509.03 88888.00 2016-08-09 06:03:10.500 222 12579.40 140.47 54509.03 88888.00 2016-08-09 06:03:10.625 222 12579.30 140.45 54509.03 88888.00 2016-08-09 06:03:10.750 222 12579.23 140.43 54509.03 88888.00 2016-08-09 06:03:10.875 222 12579.27 140.45 54509.03 88888.00 2016-08-09 06:03:11.000 222 12579.35 140.45 54509.03 88888.00 2016-08-09 06:03:11.125 222 12579.35 140.45 54509.00 88888.00 2016-08-09 06:03:11.250 222 12579.33 140.45 54509.03 88888.00 2016-08-09 06:03:11.375 222 12579.30 140.45 54509.03 88888.00 2016-08-09 06:03:11.500 222 12579.25 140.47 54509.00 88888.00 2016-08-09 06:03:11.625 222 12579.27 140.50 54509.00 88888.00 2016-08-09 06:03:11.750 222 12579.35 140.50 54509.00 88888.00 2016-08-09 06:03:11.875 222 12579.40 140.45 54508.97 88888.00 2016-08-09 06:03:12.000 222 12579.35 140.40 54508.97 88888.00 2016-08-09 06:03:12.125 222 12579.30 140.43 54508.97 88888.00 2016-08-09 06:03:12.250 222 12579.38 140.43 54509.00 88888.00 2016-08-09 06:03:12.375 222 12579.42 140.45 54508.97 88888.00 2016-08-09 06:03:12.500 222 12579.40 140.45 54509.00 88888.00 2016-08-09 06:03:12.625 222 12579.40 140.45 54509.00 88888.00 2016-08-09 06:03:12.750 222 12579.38 140.45 54509.03 88888.00 2016-08-09 06:03:12.875 222 12579.38 140.45 54509.05 88888.00 2016-08-09 06:03:13.000 222 12579.38 140.47 54509.03 88888.00 2016-08-09 06:03:13.125 222 12579.38 140.45 54509.03 88888.00 2016-08-09 06:03:13.250 222 12579.38 140.45 54509.03 88888.00 2016-08-09 06:03:13.375 222 12579.38 140.50 54509.03 88888.00 2016-08-09 06:03:13.500 222 12579.38 140.50 54509.00 88888.00 2016-08-09 06:03:13.625 222 12579.33 140.45 54509.00 88888.00 2016-08-09 06:03:13.750 222 12579.30 140.43 54509.00 88888.00 2016-08-09 06:03:13.875 222 12579.30 140.43 54509.00 88888.00 2016-08-09 06:03:14.000 222 12579.30 140.45 54508.97 88888.00 2016-08-09 06:03:14.125 222 12579.33 140.45 54509.00 88888.00 2016-08-09 06:03:14.250 222 12579.30 140.45 54509.00 88888.00 2016-08-09 06:03:14.375 222 12579.30 140.45 54509.00 88888.00 2016-08-09 06:03:14.500 222 12579.27 140.40 54508.97 88888.00 2016-08-09 06:03:14.625 222 12579.35 140.40 54508.97 88888.00 2016-08-09 06:03:14.750 222 12579.38 140.43 54508.97 88888.00 2016-08-09 06:03:14.875 222 12579.35 140.43 54508.97 88888.00 2016-08-09 06:03:15.000 222 12579.35 140.40 54508.97 88888.00 2016-08-09 06:03:15.125 222 12579.30 140.40 54509.00 88888.00 2016-08-09 06:03:15.250 222 12579.20 140.43 54509.03 88888.00 2016-08-09 06:03:15.375 222 12579.23 140.40 54509.00 88888.00 2016-08-09 06:03:15.500 222 12579.27 140.38 54509.03 88888.00 2016-08-09 06:03:15.625 222 12579.33 140.43 54509.03 88888.00 2016-08-09 06:03:15.750 222 12579.30 140.45 54509.00 88888.00 2016-08-09 06:03:15.875 222 12579.30 140.45 54509.03 88888.00 2016-08-09 06:03:16.000 222 12579.33 140.47 54509.03 88888.00 2016-08-09 06:03:16.125 222 12579.30 140.47 54509.03 88888.00 2016-08-09 06:03:16.250 222 12579.25 140.45 54509.03 88888.00 2016-08-09 06:03:16.375 222 12579.25 140.45 54509.03 88888.00 2016-08-09 06:03:16.500 222 12579.27 140.43 54509.03 88888.00 2016-08-09 06:03:16.625 222 12579.25 140.43 54509.00 88888.00 2016-08-09 06:03:16.750 222 12579.23 140.43 54509.03 88888.00 2016-08-09 06:03:16.875 222 12579.27 140.43 54509.03 88888.00 2016-08-09 06:03:17.000 222 12579.35 140.40 54508.97 88888.00 2016-08-09 06:03:17.125 222 12579.35 140.40 54509.03 88888.00 2016-08-09 06:03:17.250 222 12579.25 140.40 54509.03 88888.00 2016-08-09 06:03:17.375 222 12579.25 140.43 54509.03 88888.00 2016-08-09 06:03:17.500 222 12579.23 140.43 54509.03 88888.00 2016-08-09 06:03:17.625 222 12579.23 140.43 54509.03 88888.00 2016-08-09 06:03:17.750 222 12579.23 140.38 54509.03 88888.00 2016-08-09 06:03:17.875 222 12579.23 140.43 54509.03 88888.00 2016-08-09 06:03:18.000 222 12579.23 140.43 54509.00 88888.00 2016-08-09 06:03:18.125 222 12579.23 140.40 54509.00 88888.00 2016-08-09 06:03:18.250 222 12579.20 140.43 54509.03 88888.00 2016-08-09 06:03:18.375 222 12579.20 140.45 54509.03 88888.00 2016-08-09 06:03:18.500 222 12579.20 140.45 54508.97 88888.00 2016-08-09 06:03:18.625 222 12579.20 140.43 54508.97 88888.00 2016-08-09 06:03:18.750 222 12579.17 140.43 54508.95 88888.00 2016-08-09 06:03:18.875 222 12579.15 140.43 54508.95 88888.00 2016-08-09 06:03:19.000 222 12579.17 140.43 54508.95 88888.00 2016-08-09 06:03:19.125 222 12579.17 140.40 54508.97 88888.00 2016-08-09 06:03:19.250 222 12579.15 140.43 54509.00 88888.00 2016-08-09 06:03:19.375 222 12579.17 140.43 54508.97 88888.00 2016-08-09 06:03:19.500 222 12579.20 140.40 54508.95 88888.00 2016-08-09 06:03:19.625 222 12579.20 140.43 54508.95 88888.00 2016-08-09 06:03:19.750 222 12579.20 140.45 54508.97 88888.00 2016-08-09 06:03:19.875 222 12579.20 140.43 54508.97 88888.00 2016-08-09 06:03:20.000 222 12579.17 140.40 54508.97 88888.00 2016-08-09 06:03:20.125 222 12579.20 140.43 54509.00 88888.00 2016-08-09 06:03:20.250 222 12579.23 140.45 54509.00 88888.00 2016-08-09 06:03:20.375 222 12579.17 140.45 54508.97 88888.00 2016-08-09 06:03:20.500 222 12579.12 140.50 54508.97 88888.00 2016-08-09 06:03:20.625 222 12579.15 140.50 54508.97 88888.00 2016-08-09 06:03:20.750 222 12579.17 140.47 54508.97 88888.00 2016-08-09 06:03:20.875 222 12579.17 140.47 54508.97 88888.00 2016-08-09 06:03:21.000 222 12579.17 140.45 54508.95 88888.00 2016-08-09 06:03:21.125 222 12579.17 140.45 54508.95 88888.00 2016-08-09 06:03:21.250 222 12579.10 140.43 54508.97 88888.00 2016-08-09 06:03:21.375 222 12579.15 140.43 54508.95 88888.00 2016-08-09 06:03:21.500 222 12579.20 140.43 54508.95 88888.00 2016-08-09 06:03:21.625 222 12579.15 140.43 54508.95 88888.00 2016-08-09 06:03:21.750 222 12579.15 140.43 54508.93 88888.00 2016-08-09 06:03:21.875 222 12579.17 140.47 54508.95 88888.00 2016-08-09 06:03:22.000 222 12579.17 140.45 54508.95 88888.00 2016-08-09 06:03:22.125 222 12579.12 140.43 54508.95 88888.00 2016-08-09 06:03:22.250 222 12579.05 140.40 54508.97 88888.00 2016-08-09 06:03:22.375 222 12579.08 140.43 54508.95 88888.00 2016-08-09 06:03:22.500 222 12579.08 140.43 54508.95 88888.00 2016-08-09 06:03:22.625 222 12579.00 140.40 54508.95 88888.00 2016-08-09 06:03:22.750 222 12579.00 140.45 54508.95 88888.00 2016-08-09 06:03:22.875 222 12579.08 140.47 54508.97 88888.00 2016-08-09 06:03:23.000 222 12579.08 140.47 54508.97 88888.00 2016-08-09 06:03:23.125 222 12579.05 140.47 54508.97 88888.00 2016-08-09 06:03:23.250 222 12578.98 140.45 54508.97 88888.00 2016-08-09 06:03:23.375 222 12579.00 140.45 54508.97 88888.00 2016-08-09 06:03:23.500 222 12579.00 140.43 54508.95 88888.00 2016-08-09 06:03:23.625 222 12579.00 140.45 54508.95 88888.00 2016-08-09 06:03:23.750 222 12579.00 140.45 54508.97 88888.00 2016-08-09 06:03:23.875 222 12579.02 140.47 54509.00 88888.00 2016-08-09 06:03:24.000 222 12579.02 140.45 54508.97 88888.00 2016-08-09 06:03:24.125 222 12578.98 140.43 54508.95 88888.00 2016-08-09 06:03:24.250 222 12578.92 140.43 54508.97 88888.00 2016-08-09 06:03:24.375 222 12578.98 140.45 54509.00 88888.00 2016-08-09 06:03:24.500 222 12579.00 140.47 54509.00 88888.00 2016-08-09 06:03:24.625 222 12579.00 140.45 54509.03 88888.00 2016-08-09 06:03:24.750 222 12579.00 140.47 54509.00 88888.00 2016-08-09 06:03:24.875 222 12579.00 140.50 54508.97 88888.00 2016-08-09 06:03:25.000 222 12579.00 140.47 54509.00 88888.00 2016-08-09 06:03:25.125 222 12579.08 140.47 54509.03 88888.00 2016-08-09 06:03:25.250 222 12579.02 140.45 54508.97 88888.00 2016-08-09 06:03:25.375 222 12579.02 140.45 54508.97 88888.00 2016-08-09 06:03:25.500 222 12579.00 140.47 54509.00 88888.00 2016-08-09 06:03:25.625 222 12579.02 140.50 54508.97 88888.00 2016-08-09 06:03:25.750 222 12579.02 140.50 54508.97 88888.00 2016-08-09 06:03:25.875 222 12579.00 140.53 54508.95 88888.00 2016-08-09 06:03:26.000 222 12578.92 140.47 54508.97 88888.00 2016-08-09 06:03:26.125 222 12578.88 140.50 54508.97 88888.00 2016-08-09 06:03:26.250 222 12578.83 140.50 54508.97 88888.00 2016-08-09 06:03:26.375 222 12578.85 140.50 54508.95 88888.00 2016-08-09 06:03:26.500 222 12578.88 140.47 54508.95 88888.00 2016-08-09 06:03:26.625 222 12578.85 140.47 54508.97 88888.00 2016-08-09 06:03:26.750 222 12578.85 140.50 54508.95 88888.00 2016-08-09 06:03:26.875 222 12578.90 140.50 54508.95 88888.00 2016-08-09 06:03:27.000 222 12578.98 140.57 54508.95 88888.00 2016-08-09 06:03:27.125 222 12578.85 140.57 54508.95 88888.00 2016-08-09 06:03:27.250 222 12578.83 140.55 54508.97 88888.00 2016-08-09 06:03:27.375 222 12578.90 140.55 54508.97 88888.00 2016-08-09 06:03:27.500 222 12578.98 140.57 54508.97 88888.00 2016-08-09 06:03:27.625 222 12578.95 140.55 54508.97 88888.00 2016-08-09 06:03:27.750 222 12578.88 140.55 54508.95 88888.00 2016-08-09 06:03:27.875 222 12578.88 140.55 54508.95 88888.00 2016-08-09 06:03:28.000 222 12578.88 140.50 54508.93 88888.00 2016-08-09 06:03:28.125 222 12578.95 140.47 54508.95 88888.00 2016-08-09 06:03:28.250 222 12578.95 140.47 54508.97 88888.00 2016-08-09 06:03:28.375 222 12578.92 140.47 54508.95 88888.00 2016-08-09 06:03:28.500 222 12578.95 140.47 54508.95 88888.00 2016-08-09 06:03:28.625 222 12579.05 140.53 54508.95 88888.00 2016-08-09 06:03:28.750 222 12579.05 140.53 54508.95 88888.00 2016-08-09 06:03:28.875 222 12578.95 140.50 54508.95 88888.00 2016-08-09 06:03:29.000 222 12578.90 140.50 54508.93 88888.00 2016-08-09 06:03:29.125 222 12578.92 140.50 54508.95 88888.00 2016-08-09 06:03:29.250 222 12578.92 140.53 54508.95 88888.00 2016-08-09 06:03:29.375 222 12578.95 140.53 54508.95 88888.00 2016-08-09 06:03:29.500 222 12578.95 140.55 54508.95 88888.00 2016-08-09 06:03:29.625 222 12578.95 140.55 54508.95 88888.00 2016-08-09 06:03:29.750 222 12579.00 140.53 54508.95 88888.00 2016-08-09 06:03:29.875 222 12579.02 140.50 54508.93 88888.00 2016-08-09 06:03:30.000 222 12579.02 140.53 54508.93 88888.00 2016-08-09 06:03:30.125 222 12579.02 140.55 54508.93 88888.00 2016-08-09 06:03:30.250 222 12578.92 140.57 54508.95 88888.00 2016-08-09 06:03:30.375 222 12578.85 140.60 54508.95 88888.00 2016-08-09 06:03:30.500 222 12578.88 140.57 54508.97 88888.00 2016-08-09 06:03:30.625 222 12578.92 140.57 54508.95 88888.00 2016-08-09 06:03:30.750 222 12578.92 140.55 54508.95 88888.00 2016-08-09 06:03:30.875 222 12578.88 140.55 54508.95 88888.00 2016-08-09 06:03:31.000 222 12578.85 140.55 54508.93 88888.00 2016-08-09 06:03:31.125 222 12578.83 140.57 54508.93 88888.00 2016-08-09 06:03:31.250 222 12578.77 140.55 54508.93 88888.00 2016-08-09 06:03:31.375 222 12578.80 140.57 54508.95 88888.00 2016-08-09 06:03:31.500 222 12578.85 140.57 54508.93 88888.00 2016-08-09 06:03:31.625 222 12578.85 140.57 54508.93 88888.00 2016-08-09 06:03:31.750 222 12578.88 140.57 54508.93 88888.00 2016-08-09 06:03:31.875 222 12578.92 140.57 54508.90 88888.00 2016-08-09 06:03:32.000 222 12578.95 140.57 54508.90 88888.00 2016-08-09 06:03:32.125 222 12579.02 140.60 54508.95 88888.00 2016-08-09 06:03:32.250 222 12578.95 140.57 54508.95 88888.00 2016-08-09 06:03:32.375 222 12578.95 140.57 54508.93 88888.00 2016-08-09 06:03:32.500 222 12578.92 140.57 54508.93 88888.00 2016-08-09 06:03:32.625 222 12578.90 140.57 54508.93 88888.00 2016-08-09 06:03:32.750 222 12578.88 140.57 54508.95 88888.00 2016-08-09 06:03:32.875 222 12578.90 140.55 54508.95 88888.00 2016-08-09 06:03:33.000 222 12578.95 140.57 54508.95 88888.00 2016-08-09 06:03:33.125 222 12579.02 140.62 54508.95 88888.00 2016-08-09 06:03:33.250 222 12578.98 140.55 54508.95 88888.00 2016-08-09 06:03:33.375 222 12578.92 140.55 54508.95 88888.00 2016-08-09 06:03:33.500 222 12578.92 140.60 54508.95 88888.00 2016-08-09 06:03:33.625 222 12578.98 140.57 54508.95 88888.00 2016-08-09 06:03:33.750 222 12578.95 140.55 54508.93 88888.00 2016-08-09 06:03:33.875 222 12578.88 140.55 54508.93 88888.00 2016-08-09 06:03:34.000 222 12578.95 140.57 54508.93 88888.00 2016-08-09 06:03:34.125 222 12578.95 140.60 54508.93 88888.00 2016-08-09 06:03:34.250 222 12578.92 140.57 54508.90 88888.00 2016-08-09 06:03:34.375 222 12578.92 140.60 54508.93 88888.00 2016-08-09 06:03:34.500 222 12578.92 140.60 54508.93 88888.00 2016-08-09 06:03:34.625 222 12578.98 140.60 54508.90 88888.00 2016-08-09 06:03:34.750 222 12578.95 140.57 54508.88 88888.00 2016-08-09 06:03:34.875 222 12578.88 140.57 54508.88 88888.00 2016-08-09 06:03:35.000 222 12578.88 140.57 54508.90 88888.00 2016-08-09 06:03:35.125 222 12578.88 140.57 54508.93 88888.00 2016-08-09 06:03:35.250 222 12578.83 140.55 54508.90 88888.00 2016-08-09 06:03:35.375 222 12578.88 140.60 54508.93 88888.00 2016-08-09 06:03:35.500 222 12578.83 140.60 54508.90 88888.00 2016-08-09 06:03:35.625 222 12578.88 140.57 54508.90 88888.00 2016-08-09 06:03:35.750 222 12578.90 140.60 54508.90 88888.00 2016-08-09 06:03:35.875 222 12578.90 140.57 54508.90 88888.00 2016-08-09 06:03:36.000 222 12578.92 140.60 54508.93 88888.00 2016-08-09 06:03:36.125 222 12578.85 140.57 54508.93 88888.00 2016-08-09 06:03:36.250 222 12578.77 140.55 54508.93 88888.00 2016-08-09 06:03:36.375 222 12578.83 140.60 54508.93 88888.00 2016-08-09 06:03:36.500 222 12578.85 140.57 54508.93 88888.00 2016-08-09 06:03:36.625 222 12578.85 140.55 54508.93 88888.00 2016-08-09 06:03:36.750 222 12578.83 140.55 54508.93 88888.00 2016-08-09 06:03:36.875 222 12578.88 140.57 54508.93 88888.00 2016-08-09 06:03:37.000 222 12578.85 140.53 54508.90 88888.00 2016-08-09 06:03:37.125 222 12578.85 140.55 54508.93 88888.00 2016-08-09 06:03:37.250 222 12578.83 140.57 54508.93 88888.00 2016-08-09 06:03:37.375 222 12578.83 140.55 54508.93 88888.00 2016-08-09 06:03:37.500 222 12578.80 140.55 54508.93 88888.00 2016-08-09 06:03:37.625 222 12578.77 140.55 54508.95 88888.00 2016-08-09 06:03:37.750 222 12578.77 140.53 54508.93 88888.00 2016-08-09 06:03:37.875 222 12578.80 140.55 54508.90 88888.00 2016-08-09 06:03:38.000 222 12578.77 140.55 54508.90 88888.00 2016-08-09 06:03:38.125 222 12578.73 140.55 54508.90 88888.00 2016-08-09 06:03:38.250 222 12578.75 140.55 54508.90 88888.00 2016-08-09 06:03:38.375 222 12578.83 140.55 54508.90 88888.00 2016-08-09 06:03:38.500 222 12578.83 140.57 54508.88 88888.00 2016-08-09 06:03:38.625 222 12578.85 140.55 54508.90 88888.00 2016-08-09 06:03:38.750 222 12578.92 140.55 54508.93 88888.00 2016-08-09 06:03:38.875 222 12578.88 140.55 54508.93 88888.00 2016-08-09 06:03:39.000 222 12578.75 140.53 54508.90 88888.00 2016-08-09 06:03:39.125 222 12578.83 140.50 54508.90 88888.00 2016-08-09 06:03:39.250 222 12578.75 140.53 54508.90 88888.00 2016-08-09 06:03:39.375 222 12578.83 140.55 54508.90 88888.00 2016-08-09 06:03:39.500 222 12578.85 140.55 54508.93 88888.00 2016-08-09 06:03:39.625 222 12578.80 140.55 54508.93 88888.00 2016-08-09 06:03:39.750 222 12578.73 140.57 54508.93 88888.00 2016-08-09 06:03:39.875 222 12578.75 140.55 54508.93 88888.00 2016-08-09 06:03:40.000 222 12578.77 140.57 54508.93 88888.00 2016-08-09 06:03:40.125 222 12578.85 140.57 54508.95 88888.00 2016-08-09 06:03:40.250 222 12578.77 140.55 54508.90 88888.00 2016-08-09 06:03:40.375 222 12578.77 140.57 54508.90 88888.00 2016-08-09 06:03:40.500 222 12578.75 140.55 54508.93 88888.00 2016-08-09 06:03:40.625 222 12578.80 140.55 54508.90 88888.00 2016-08-09 06:03:40.750 222 12578.80 140.53 54508.90 88888.00 2016-08-09 06:03:40.875 222 12578.83 140.53 54508.90 88888.00 2016-08-09 06:03:41.000 222 12578.75 140.53 54508.90 88888.00 2016-08-09 06:03:41.125 222 12578.75 140.53 54508.93 88888.00 2016-08-09 06:03:41.250 222 12578.73 140.50 54508.93 88888.00 2016-08-09 06:03:41.375 222 12578.75 140.53 54508.95 88888.00 2016-08-09 06:03:41.500 222 12578.70 140.53 54508.93 88888.00 2016-08-09 06:03:41.625 222 12578.70 140.53 54508.93 88888.00 2016-08-09 06:03:41.750 222 12578.75 140.50 54508.90 88888.00 2016-08-09 06:03:41.875 222 12578.75 140.53 54508.90 88888.00 2016-08-09 06:03:42.000 222 12578.75 140.53 54508.90 88888.00 2016-08-09 06:03:42.125 222 12578.75 140.47 54508.93 88888.00 2016-08-09 06:03:42.250 222 12578.73 140.53 54508.90 88888.00 2016-08-09 06:03:42.375 222 12578.77 140.55 54508.88 88888.00 2016-08-09 06:03:42.500 222 12578.80 140.50 54508.93 88888.00 2016-08-09 06:03:42.625 222 12578.83 140.53 54508.93 88888.00 2016-08-09 06:03:42.750 222 12578.85 140.53 54508.93 88888.00 2016-08-09 06:03:42.875 222 12578.88 140.53 54508.90 88888.00 2016-08-09 06:03:43.000 222 12578.85 140.53 54508.93 88888.00 2016-08-09 06:03:43.125 222 12578.88 140.50 54508.93 88888.00 2016-08-09 06:03:43.250 222 12578.77 140.50 54508.95 88888.00 2016-08-09 06:03:43.375 222 12578.85 140.53 54508.95 88888.00 2016-08-09 06:03:43.500 222 12578.77 140.50 54508.95 88888.00 2016-08-09 06:03:43.625 222 12578.77 140.50 54508.95 88888.00 2016-08-09 06:03:43.750 222 12578.77 140.50 54508.93 88888.00 2016-08-09 06:03:43.875 222 12578.73 140.47 54508.90 88888.00 2016-08-09 06:03:44.000 222 12578.77 140.53 54508.90 88888.00 2016-08-09 06:03:44.125 222 12578.75 140.50 54508.93 88888.00 2016-08-09 06:03:44.250 222 12578.77 140.47 54508.93 88888.00 2016-08-09 06:03:44.375 222 12578.90 140.50 54508.93 88888.00 2016-08-09 06:03:44.500 222 12578.80 140.50 54508.93 88888.00 2016-08-09 06:03:44.625 222 12578.75 140.50 54508.93 88888.00 2016-08-09 06:03:44.750 222 12578.77 140.50 54508.95 88888.00 2016-08-09 06:03:44.875 222 12578.75 140.53 54508.93 88888.00 2016-08-09 06:03:45.000 222 12578.75 140.50 54508.93 88888.00 2016-08-09 06:03:45.125 222 12578.73 140.53 54508.90 88888.00 2016-08-09 06:03:45.250 222 12578.67 140.55 54508.93 88888.00 2016-08-09 06:03:45.375 222 12578.70 140.55 54508.93 88888.00 2016-08-09 06:03:45.500 222 12578.70 140.55 54508.90 88888.00 2016-08-09 06:03:45.625 222 12578.65 140.55 54508.93 88888.00 2016-08-09 06:03:45.750 222 12578.65 140.55 54508.93 88888.00 2016-08-09 06:03:45.875 222 12578.65 140.53 54508.93 88888.00 2016-08-09 06:03:46.000 222 12578.67 140.53 54508.90 88888.00 2016-08-09 06:03:46.125 222 12578.73 140.55 54508.93 88888.00 2016-08-09 06:03:46.250 222 12578.73 140.53 54508.90 88888.00 2016-08-09 06:03:46.375 222 12578.75 140.53 54508.90 88888.00 2016-08-09 06:03:46.500 222 12578.70 140.55 54508.90 88888.00 2016-08-09 06:03:46.625 222 12578.67 140.53 54508.93 88888.00 2016-08-09 06:03:46.750 222 12578.65 140.55 54508.90 88888.00 2016-08-09 06:03:46.875 222 12578.67 140.53 54508.90 88888.00 2016-08-09 06:03:47.000 222 12578.75 140.53 54508.90 88888.00 2016-08-09 06:03:47.125 222 12578.77 140.53 54508.93 88888.00 2016-08-09 06:03:47.250 222 12578.67 140.50 54508.93 88888.00 2016-08-09 06:03:47.375 222 12578.73 140.55 54508.95 88888.00 2016-08-09 06:03:47.500 222 12578.65 140.53 54508.95 88888.00 2016-08-09 06:03:47.625 222 12578.65 140.47 54508.95 88888.00 2016-08-09 06:03:47.750 222 12578.65 140.50 54508.95 88888.00 2016-08-09 06:03:47.875 222 12578.67 140.50 54508.95 88888.00 2016-08-09 06:03:48.000 222 12578.67 140.47 54508.93 88888.00 2016-08-09 06:03:48.125 222 12578.73 140.47 54508.93 88888.00 2016-08-09 06:03:48.250 222 12578.67 140.50 54508.93 88888.00 2016-08-09 06:03:48.375 222 12578.70 140.53 54508.93 88888.00 2016-08-09 06:03:48.500 222 12578.70 140.53 54508.93 88888.00 2016-08-09 06:03:48.625 222 12578.70 140.53 54508.93 88888.00 2016-08-09 06:03:48.750 222 12578.75 140.50 54508.93 88888.00 2016-08-09 06:03:48.875 222 12578.73 140.50 54508.93 88888.00 2016-08-09 06:03:49.000 222 12578.65 140.50 54508.93 88888.00 2016-08-09 06:03:49.125 222 12578.60 140.50 54508.95 88888.00 2016-08-09 06:03:49.250 222 12578.65 140.47 54508.95 88888.00 2016-08-09 06:03:49.375 222 12578.65 140.50 54508.95 88888.00 2016-08-09 06:03:49.500 222 12578.58 140.53 54508.97 88888.00 2016-08-09 06:03:49.625 222 12578.50 140.53 54508.95 88888.00 2016-08-09 06:03:49.750 222 12578.52 140.50 54508.93 88888.00 2016-08-09 06:03:49.875 222 12578.50 140.50 54508.90 88888.00 2016-08-09 06:03:50.000 222 12578.52 140.47 54508.90 88888.00 2016-08-09 06:03:50.125 222 12578.55 140.47 54508.90 88888.00 2016-08-09 06:03:50.250 222 12578.55 140.47 54508.93 88888.00 2016-08-09 06:03:50.375 222 12578.60 140.50 54508.93 88888.00 2016-08-09 06:03:50.500 222 12578.55 140.53 54508.93 88888.00 2016-08-09 06:03:50.625 222 12578.52 140.53 54508.93 88888.00 2016-08-09 06:03:50.750 222 12578.48 140.50 54508.90 88888.00 2016-08-09 06:03:50.875 222 12578.50 140.50 54508.88 88888.00 2016-08-09 06:03:51.000 222 12578.52 140.47 54508.90 88888.00 2016-08-09 06:03:51.125 222 12578.55 140.47 54508.90 88888.00 2016-08-09 06:03:51.250 222 12578.55 140.45 54508.90 88888.00 2016-08-09 06:03:51.375 222 12578.58 140.45 54508.88 88888.00 2016-08-09 06:03:51.500 222 12578.62 140.45 54508.90 88888.00 2016-08-09 06:03:51.625 222 12578.65 140.50 54508.90 88888.00 2016-08-09 06:03:51.750 222 12578.60 140.47 54508.88 88888.00 2016-08-09 06:03:51.875 222 12578.58 140.45 54508.90 88888.00 2016-08-09 06:03:52.000 222 12578.58 140.47 54508.93 88888.00 2016-08-09 06:03:52.125 222 12578.62 140.50 54508.95 88888.00 2016-08-09 06:03:52.250 222 12578.62 140.47 54508.93 88888.00 2016-08-09 06:03:52.375 222 12578.65 140.47 54508.93 88888.00 2016-08-09 06:03:52.500 222 12578.65 140.47 54508.93 88888.00 2016-08-09 06:03:52.625 222 12578.58 140.47 54508.93 88888.00 2016-08-09 06:03:52.750 222 12578.50 140.47 54508.90 88888.00 2016-08-09 06:03:52.875 222 12578.52 140.45 54508.90 88888.00 2016-08-09 06:03:53.000 222 12578.55 140.45 54508.90 88888.00 2016-08-09 06:03:53.125 222 12578.62 140.50 54508.90 88888.00 2016-08-09 06:03:53.250 222 12578.60 140.45 54508.90 88888.00 2016-08-09 06:03:53.375 222 12578.62 140.47 54508.90 88888.00 2016-08-09 06:03:53.500 222 12578.60 140.45 54508.90 88888.00 2016-08-09 06:03:53.625 222 12578.62 140.47 54508.90 88888.00 2016-08-09 06:03:53.750 222 12578.65 140.50 54508.93 88888.00 2016-08-09 06:03:53.875 222 12578.62 140.47 54508.93 88888.00 2016-08-09 06:03:54.000 222 12578.65 140.45 54508.93 88888.00 2016-08-09 06:03:54.125 222 12578.70 140.47 54508.93 88888.00 2016-08-09 06:03:54.250 222 12578.65 140.47 54508.93 88888.00 2016-08-09 06:03:54.375 222 12578.70 140.50 54508.90 88888.00 2016-08-09 06:03:54.500 222 12578.65 140.50 54508.90 88888.00 2016-08-09 06:03:54.625 222 12578.60 140.50 54508.93 88888.00 2016-08-09 06:03:54.750 222 12578.58 140.50 54508.97 88888.00 2016-08-09 06:03:54.875 222 12578.60 140.53 54508.95 88888.00 2016-08-09 06:03:55.000 222 12578.62 140.50 54508.95 88888.00 2016-08-09 06:03:55.125 222 12578.65 140.50 54508.93 88888.00 2016-08-09 06:03:55.250 222 12578.65 140.47 54508.90 88888.00 2016-08-09 06:03:55.375 222 12578.65 140.50 54508.88 88888.00 2016-08-09 06:03:55.500 222 12578.58 140.47 54508.90 88888.00 2016-08-09 06:03:55.625 222 12578.52 140.47 54508.88 88888.00 2016-08-09 06:03:55.750 222 12578.55 140.47 54508.85 88888.00 2016-08-09 06:03:55.875 222 12578.60 140.47 54508.90 88888.00 2016-08-09 06:03:56.000 222 12578.62 140.50 54508.90 88888.00 2016-08-09 06:03:56.125 222 12578.60 140.47 54508.90 88888.00 2016-08-09 06:03:56.250 222 12578.62 140.47 54508.90 88888.00 2016-08-09 06:03:56.375 222 12578.60 140.45 54508.90 88888.00 2016-08-09 06:03:56.500 222 12578.65 140.45 54508.90 88888.00 2016-08-09 06:03:56.625 222 12578.65 140.43 54508.90 88888.00 2016-08-09 06:03:56.750 222 12578.65 140.43 54508.90 88888.00 2016-08-09 06:03:56.875 222 12578.60 140.45 54508.90 88888.00 2016-08-09 06:03:57.000 222 12578.60 140.43 54508.90 88888.00 2016-08-09 06:03:57.125 222 12578.60 140.45 54508.90 88888.00 2016-08-09 06:03:57.250 222 12578.52 140.45 54508.90 88888.00 2016-08-09 06:03:57.375 222 12578.52 140.47 54508.90 88888.00 2016-08-09 06:03:57.500 222 12578.48 140.47 54508.95 88888.00 2016-08-09 06:03:57.625 222 12578.50 140.47 54508.95 88888.00 2016-08-09 06:03:57.750 222 12578.52 140.43 54508.93 88888.00 2016-08-09 06:03:57.875 222 12578.55 140.43 54508.90 88888.00 2016-08-09 06:03:58.000 222 12578.65 140.45 54508.88 88888.00 2016-08-09 06:03:58.125 222 12578.65 140.43 54508.88 88888.00 2016-08-09 06:03:58.250 222 12578.58 140.43 54508.85 88888.00 2016-08-09 06:03:58.375 222 12578.60 140.45 54508.88 88888.00 2016-08-09 06:03:58.500 222 12578.60 140.45 54508.88 88888.00 2016-08-09 06:03:58.625 222 12578.62 140.45 54508.88 88888.00 2016-08-09 06:03:58.750 222 12578.62 140.43 54508.85 88888.00 2016-08-09 06:03:58.875 222 12578.62 140.45 54508.88 88888.00 2016-08-09 06:03:59.000 222 12578.65 140.43 54508.88 88888.00 2016-08-09 06:03:59.125 222 12578.67 140.43 54508.88 88888.00 2016-08-09 06:03:59.250 222 12578.60 140.43 54508.88 88888.00 2016-08-09 06:03:59.375 222 12578.58 140.43 54508.90 88888.00 2016-08-09 06:03:59.500 222 12578.60 140.45 54508.90 88888.00 2016-08-09 06:03:59.625 222 12578.60 140.45 54508.90 88888.00 2016-08-09 06:03:59.750 222 12578.58 140.43 54508.90 88888.00 2016-08-09 06:03:59.875 222 12578.62 140.43 54508.88 88888.00 2016-08-09 06:04:00.000 222 12578.65 140.45 54508.88 88888.00 2016-08-09 06:04:00.125 222 12578.60 140.47 54508.90 88888.00 2016-08-09 06:04:00.250 222 12578.55 140.43 54508.90 88888.00 2016-08-09 06:04:00.375 222 12578.55 140.43 54508.88 88888.00 2016-08-09 06:04:00.500 222 12578.50 140.45 54508.85 88888.00 2016-08-09 06:04:00.625 222 12578.50 140.43 54508.88 88888.00 2016-08-09 06:04:00.750 222 12578.52 140.43 54508.88 88888.00 2016-08-09 06:04:00.875 222 12578.55 140.40 54508.88 88888.00 2016-08-09 06:04:01.000 222 12578.55 140.38 54508.88 88888.00 2016-08-09 06:04:01.125 222 12578.58 140.38 54508.90 88888.00 2016-08-09 06:04:01.250 222 12578.58 140.35 54508.90 88888.00 2016-08-09 06:04:01.375 222 12578.67 140.35 54508.88 88888.00 2016-08-09 06:04:01.500 222 12578.67 140.35 54508.85 88888.00 2016-08-09 06:04:01.625 222 12578.60 140.38 54508.88 88888.00 2016-08-09 06:04:01.750 222 12578.52 140.40 54508.88 88888.00 2016-08-09 06:04:01.875 222 12578.48 140.40 54508.88 88888.00 2016-08-09 06:04:02.000 222 12578.52 140.38 54508.88 88888.00 2016-08-09 06:04:02.125 222 12578.58 140.38 54508.88 88888.00 2016-08-09 06:04:02.250 222 12578.58 140.38 54508.88 88888.00 2016-08-09 06:04:02.375 222 12578.60 140.38 54508.88 88888.00 2016-08-09 06:04:02.500 222 12578.65 140.38 54508.85 88888.00 2016-08-09 06:04:02.625 222 12578.67 140.38 54508.85 88888.00 2016-08-09 06:04:02.750 222 12578.62 140.35 54508.85 88888.00 2016-08-09 06:04:02.875 222 12578.60 140.35 54508.88 88888.00 2016-08-09 06:04:03.000 222 12578.65 140.35 54508.82 88888.00 2016-08-09 06:04:03.125 222 12578.62 140.32 54508.82 88888.00 2016-08-09 06:04:03.250 222 12578.65 140.35 54508.88 88888.00 2016-08-09 06:04:03.375 222 12578.65 140.38 54508.88 88888.00 2016-08-09 06:04:03.500 222 12578.62 140.38 54508.85 88888.00 2016-08-09 06:04:03.625 222 12578.65 140.38 54508.85 88888.00 2016-08-09 06:04:03.750 222 12578.65 140.38 54508.88 88888.00 2016-08-09 06:04:03.875 222 12578.70 140.38 54508.88 88888.00 2016-08-09 06:04:04.000 222 12578.73 140.35 54508.85 88888.00 2016-08-09 06:04:04.125 222 12578.73 140.35 54508.85 88888.00 2016-08-09 06:04:04.250 222 12578.67 140.35 54508.88 88888.00 2016-08-09 06:04:04.375 222 12578.67 140.38 54508.88 88888.00 2016-08-09 06:04:04.500 222 12578.65 140.35 54508.85 88888.00 2016-08-09 06:04:04.625 222 12578.67 140.38 54508.85 88888.00 2016-08-09 06:04:04.750 222 12578.62 140.38 54508.85 88888.00 2016-08-09 06:04:04.875 222 12578.65 140.40 54508.85 88888.00 2016-08-09 06:04:05.000 222 12578.67 140.38 54508.85 88888.00 2016-08-09 06:04:05.125 222 12578.60 140.38 54508.85 88888.00 2016-08-09 06:04:05.250 222 12578.52 140.35 54508.85 88888.00 2016-08-09 06:04:05.375 222 12578.55 140.35 54508.82 88888.00 2016-08-09 06:04:05.500 222 12578.60 140.35 54508.82 88888.00 2016-08-09 06:04:05.625 222 12578.62 140.35 54508.85 88888.00 2016-08-09 06:04:05.750 222 12578.58 140.32 54508.85 88888.00 2016-08-09 06:04:05.875 222 12578.50 140.32 54508.82 88888.00 2016-08-09 06:04:06.000 222 12578.45 140.32 54508.85 88888.00 2016-08-09 06:04:06.125 222 12578.50 140.32 54508.85 88888.00 2016-08-09 06:04:06.250 222 12578.55 140.32 54508.85 88888.00 2016-08-09 06:04:06.375 222 12578.62 140.35 54508.85 88888.00 2016-08-09 06:04:06.500 222 12578.65 140.35 54508.88 88888.00 2016-08-09 06:04:06.625 222 12578.60 140.38 54508.85 88888.00 2016-08-09 06:04:06.750 222 12578.50 140.38 54508.85 88888.00 2016-08-09 06:04:06.875 222 12578.50 140.35 54508.85 88888.00 2016-08-09 06:04:07.000 222 12578.55 140.32 54508.82 88888.00 2016-08-09 06:04:07.125 222 12578.55 140.32 54508.85 88888.00 2016-08-09 06:04:07.250 222 12578.52 140.32 54508.85 88888.00 2016-08-09 06:04:07.375 222 12578.55 140.38 54508.82 88888.00 2016-08-09 06:04:07.500 222 12578.50 140.38 54508.82 88888.00 2016-08-09 06:04:07.625 222 12578.48 140.35 54508.80 88888.00 2016-08-09 06:04:07.750 222 12578.52 140.32 54508.82 88888.00 2016-08-09 06:04:07.875 222 12578.52 140.35 54508.82 88888.00 2016-08-09 06:04:08.000 222 12578.52 140.35 54508.82 88888.00 2016-08-09 06:04:08.125 222 12578.52 140.35 54508.82 88888.00 2016-08-09 06:04:08.250 222 12578.50 140.35 54508.85 88888.00 2016-08-09 06:04:08.375 222 12578.48 140.32 54508.80 88888.00 2016-08-09 06:04:08.500 222 12578.50 140.32 54508.80 88888.00 2016-08-09 06:04:08.625 222 12578.58 140.35 54508.82 88888.00 2016-08-09 06:04:08.750 222 12578.62 140.35 54508.80 88888.00 2016-08-09 06:04:08.875 222 12578.62 140.32 54508.82 88888.00 2016-08-09 06:04:09.000 222 12578.60 140.32 54508.82 88888.00 2016-08-09 06:04:09.125 222 12578.58 140.35 54508.82 88888.00 2016-08-09 06:04:09.250 222 12578.50 140.35 54508.82 88888.00 2016-08-09 06:04:09.375 222 12578.45 140.32 54508.82 88888.00 2016-08-09 06:04:09.500 222 12578.45 140.35 54508.82 88888.00 2016-08-09 06:04:09.625 222 12578.42 140.35 54508.80 88888.00 2016-08-09 06:04:09.750 222 12578.45 140.35 54508.78 88888.00 2016-08-09 06:04:09.875 222 12578.48 140.30 54508.78 88888.00 2016-08-09 06:04:10.000 222 12578.45 140.30 54508.78 88888.00 2016-08-09 06:04:10.125 222 12578.50 140.30 54508.82 88888.00 2016-08-09 06:04:10.250 222 12578.50 140.30 54508.82 88888.00 2016-08-09 06:04:10.375 222 12578.52 140.32 54508.80 88888.00 2016-08-09 06:04:10.500 222 12578.52 140.28 54508.82 88888.00 2016-08-09 06:04:10.625 222 12578.55 140.35 54508.80 88888.00 2016-08-09 06:04:10.750 222 12578.58 140.35 54508.80 88888.00 2016-08-09 06:04:10.875 222 12578.58 140.35 54508.80 88888.00 2016-08-09 06:04:11.000 222 12578.58 140.30 54508.82 88888.00 2016-08-09 06:04:11.125 222 12578.52 140.28 54508.80 88888.00 2016-08-09 06:04:11.250 222 12578.50 140.28 54508.82 88888.00 2016-08-09 06:04:11.375 222 12578.55 140.32 54508.82 88888.00 2016-08-09 06:04:11.500 222 12578.60 140.32 54508.82 88888.00 2016-08-09 06:04:11.625 222 12578.70 140.35 54508.82 88888.00 2016-08-09 06:04:11.750 222 12578.60 140.32 54508.82 88888.00 2016-08-09 06:04:11.875 222 12578.58 140.35 54508.82 88888.00 2016-08-09 06:04:12.000 222 12578.62 140.43 54508.85 88888.00 2016-08-09 06:04:12.125 222 12578.62 140.35 54508.85 88888.00 2016-08-09 06:04:12.250 222 12578.58 140.28 54508.82 88888.00 2016-08-09 06:04:12.375 222 12578.62 140.30 54508.82 88888.00 2016-08-09 06:04:12.500 222 12578.67 140.35 54508.80 88888.00 2016-08-09 06:04:12.625 222 12578.62 140.38 54508.82 88888.00 2016-08-09 06:04:12.750 222 12578.50 140.35 54508.82 88888.00 2016-08-09 06:04:12.875 222 12578.48 140.35 54508.82 88888.00 2016-08-09 06:04:13.000 222 12578.45 140.32 54508.80 88888.00 2016-08-09 06:04:13.125 222 12578.50 140.35 54508.80 88888.00 2016-08-09 06:04:13.250 222 12578.50 140.32 54508.82 88888.00 2016-08-09 06:04:13.375 222 12578.52 140.35 54508.80 88888.00 2016-08-09 06:04:13.500 222 12578.55 140.32 54508.82 88888.00 2016-08-09 06:04:13.625 222 12578.55 140.35 54508.80 88888.00 2016-08-09 06:04:13.750 222 12578.58 140.32 54508.80 88888.00 2016-08-09 06:04:13.875 222 12578.55 140.32 54508.80 88888.00 2016-08-09 06:04:14.000 222 12578.55 140.32 54508.80 88888.00 2016-08-09 06:04:14.125 222 12578.52 140.32 54508.80 88888.00 2016-08-09 06:04:14.250 222 12578.45 140.38 54508.82 88888.00 2016-08-09 06:04:14.375 222 12578.48 140.38 54508.82 88888.00 2016-08-09 06:04:14.500 222 12578.52 140.35 54508.82 88888.00 2016-08-09 06:04:14.625 222 12578.55 140.32 54508.82 88888.00 2016-08-09 06:04:14.750 222 12578.55 140.32 54508.80 88888.00 2016-08-09 06:04:14.875 222 12578.55 140.35 54508.80 88888.00 2016-08-09 06:04:15.000 222 12578.52 140.35 54508.80 88888.00 2016-08-09 06:04:15.125 222 12578.52 140.38 54508.82 88888.00 2016-08-09 06:04:15.250 222 12578.50 140.35 54508.82 88888.00 2016-08-09 06:04:15.375 222 12578.50 140.40 54508.80 88888.00 2016-08-09 06:04:15.500 222 12578.52 140.40 54508.82 88888.00 2016-08-09 06:04:15.625 222 12578.58 140.38 54508.82 88888.00 2016-08-09 06:04:15.750 222 12578.52 140.32 54508.82 88888.00 2016-08-09 06:04:15.875 222 12578.42 140.40 54508.82 88888.00 2016-08-09 06:04:16.000 222 12578.40 140.40 54508.82 88888.00 2016-08-09 06:04:16.125 222 12578.42 140.38 54508.82 88888.00 2016-08-09 06:04:16.250 222 12578.52 140.35 54508.82 88888.00 2016-08-09 06:04:16.375 222 12578.55 140.38 54508.82 88888.00 2016-08-09 06:04:16.500 222 12578.50 140.38 54508.82 88888.00 2016-08-09 06:04:16.625 222 12578.45 140.40 54508.80 88888.00 2016-08-09 06:04:16.750 222 12578.40 140.38 54508.80 88888.00 2016-08-09 06:04:16.875 222 12578.38 140.38 54508.78 88888.00 2016-08-09 06:04:17.000 222 12578.40 140.35 54508.82 88888.00 2016-08-09 06:04:17.125 222 12578.42 140.43 54508.82 88888.00 2016-08-09 06:04:17.250 222 12578.38 140.38 54508.82 88888.00 2016-08-09 06:04:17.375 222 12578.42 140.35 54508.80 88888.00 2016-08-09 06:04:17.500 222 12578.45 140.40 54508.80 88888.00 2016-08-09 06:04:17.625 222 12578.48 140.45 54508.82 88888.00 2016-08-09 06:04:17.750 222 12578.48 140.43 54508.82 88888.00 2016-08-09 06:04:17.875 222 12578.45 140.43 54508.82 88888.00 2016-08-09 06:04:18.000 222 12578.50 140.45 54508.80 88888.00 2016-08-09 06:04:18.125 222 12578.50 140.43 54508.85 88888.00 2016-08-09 06:04:18.250 222 12578.45 140.40 54508.82 88888.00 2016-08-09 06:04:18.375 222 12578.45 140.38 54508.80 88888.00 2016-08-09 06:04:18.500 222 12578.48 140.40 54508.80 88888.00 2016-08-09 06:04:18.625 222 12578.52 140.43 54508.78 88888.00 2016-08-09 06:04:18.750 222 12578.52 140.45 54508.80 88888.00 2016-08-09 06:04:18.875 222 12578.50 140.45 54508.80 88888.00 2016-08-09 06:04:19.000 222 12578.45 140.40 54508.78 88888.00 2016-08-09 06:04:19.125 222 12578.42 140.40 54508.80 88888.00 2016-08-09 06:04:19.250 222 12578.40 140.40 54508.78 88888.00 2016-08-09 06:04:19.375 222 12578.40 140.38 54508.80 88888.00 2016-08-09 06:04:19.500 222 12578.40 140.45 54508.80 88888.00 2016-08-09 06:04:19.625 222 12578.45 140.45 54508.80 88888.00 2016-08-09 06:04:19.750 222 12578.48 140.45 54508.80 88888.00 2016-08-09 06:04:19.875 222 12578.48 140.45 54508.80 88888.00 2016-08-09 06:04:20.000 222 12578.48 140.45 54508.78 88888.00 2016-08-09 06:04:20.125 222 12578.42 140.43 54508.78 88888.00 2016-08-09 06:04:20.250 222 12578.38 140.43 54508.78 88888.00 2016-08-09 06:04:20.375 222 12578.45 140.45 54508.78 88888.00 2016-08-09 06:04:20.500 222 12578.48 140.50 54508.80 88888.00 2016-08-09 06:04:20.625 222 12578.50 140.47 54508.82 88888.00 2016-08-09 06:04:20.750 222 12578.50 140.43 54508.82 88888.00 2016-08-09 06:04:20.875 222 12578.45 140.45 54508.78 88888.00 2016-08-09 06:04:21.000 222 12578.45 140.47 54508.78 88888.00 2016-08-09 06:04:21.125 222 12578.42 140.47 54508.80 88888.00 2016-08-09 06:04:21.250 222 12578.42 140.45 54508.82 88888.00 2016-08-09 06:04:21.375 222 12578.45 140.47 54508.80 88888.00 2016-08-09 06:04:21.500 222 12578.45 140.47 54508.78 88888.00 2016-08-09 06:04:21.625 222 12578.50 140.47 54508.80 88888.00 2016-08-09 06:04:21.750 222 12578.48 140.50 54508.80 88888.00 2016-08-09 06:04:21.875 222 12578.45 140.50 54508.80 88888.00 2016-08-09 06:04:22.000 222 12578.42 140.47 54508.78 88888.00 2016-08-09 06:04:22.125 222 12578.42 140.50 54508.80 88888.00 2016-08-09 06:04:22.250 222 12578.48 140.53 54508.82 88888.00 2016-08-09 06:04:22.375 222 12578.48 140.55 54508.80 88888.00 2016-08-09 06:04:22.500 222 12578.38 140.53 54508.80 88888.00 2016-08-09 06:04:22.625 222 12578.30 140.53 54508.80 88888.00 2016-08-09 06:04:22.750 222 12578.30 140.53 54508.78 88888.00 2016-08-09 06:04:22.875 222 12578.33 140.55 54508.78 88888.00 2016-08-09 06:04:23.000 222 12578.27 140.53 54508.78 88888.00 2016-08-09 06:04:23.125 222 12578.25 140.50 54508.78 88888.00 2016-08-09 06:04:23.250 222 12578.33 140.47 54508.78 88888.00 2016-08-09 06:04:23.375 222 12578.40 140.50 54508.80 88888.00 2016-08-09 06:04:23.500 222 12578.42 140.50 54508.80 88888.00 2016-08-09 06:04:23.625 222 12578.40 140.50 54508.78 88888.00 2016-08-09 06:04:23.750 222 12578.38 140.53 54508.78 88888.00 2016-08-09 06:04:23.875 222 12578.38 140.57 54508.80 88888.00 2016-08-09 06:04:24.000 222 12578.42 140.57 54508.80 88888.00 2016-08-09 06:04:24.125 222 12578.45 140.53 54508.82 88888.00 2016-08-09 06:04:24.250 222 12578.42 140.50 54508.82 88888.00 2016-08-09 06:04:24.375 222 12578.40 140.53 54508.80 88888.00 2016-08-09 06:04:24.500 222 12578.38 140.50 54508.78 88888.00 2016-08-09 06:04:24.625 222 12578.35 140.50 54508.78 88888.00 2016-08-09 06:04:24.750 222 12578.33 140.50 54508.78 88888.00 2016-08-09 06:04:24.875 222 12578.40 140.50 54508.78 88888.00 2016-08-09 06:04:25.000 222 12578.48 140.50 54508.78 88888.00 2016-08-09 06:04:25.125 222 12578.45 140.55 54508.80 88888.00 2016-08-09 06:04:25.250 222 12578.48 140.55 54508.80 88888.00 2016-08-09 06:04:25.375 222 12578.55 140.60 54508.78 88888.00 2016-08-09 06:04:25.500 222 12578.52 140.57 54508.80 88888.00 2016-08-09 06:04:25.625 222 12578.50 140.57 54508.80 88888.00 2016-08-09 06:04:25.750 222 12578.52 140.55 54508.80 88888.00 2016-08-09 06:04:25.875 222 12578.55 140.57 54508.80 88888.00 2016-08-09 06:04:26.000 222 12578.52 140.55 54508.78 88888.00 2016-08-09 06:04:26.125 222 12578.55 140.57 54508.80 88888.00 2016-08-09 06:04:26.250 222 12578.52 140.57 54508.78 88888.00 2016-08-09 06:04:26.375 222 12578.58 140.60 54508.80 88888.00 2016-08-09 06:04:26.500 222 12578.58 140.60 54508.82 88888.00 2016-08-09 06:04:26.625 222 12578.60 140.55 54508.82 88888.00 2016-08-09 06:04:26.750 222 12578.60 140.55 54508.80 88888.00 2016-08-09 06:04:26.875 222 12578.62 140.57 54508.80 88888.00 2016-08-09 06:04:27.000 222 12578.62 140.57 54508.75 88888.00 2016-08-09 06:04:27.125 222 12578.58 140.60 54508.78 88888.00 2016-08-09 06:04:27.250 222 12578.58 140.57 54508.78 88888.00 2016-08-09 06:04:27.375 222 12578.60 140.60 54508.78 88888.00 2016-08-09 06:04:27.500 222 12578.58 140.57 54508.78 88888.00 2016-08-09 06:04:27.625 222 12578.55 140.57 54508.78 88888.00 2016-08-09 06:04:27.750 222 12578.58 140.57 54508.78 88888.00 2016-08-09 06:04:27.875 222 12578.52 140.57 54508.78 88888.00 2016-08-09 06:04:28.000 222 12578.52 140.57 54508.78 88888.00 2016-08-09 06:04:28.125 222 12578.45 140.55 54508.78 88888.00 2016-08-09 06:04:28.250 222 12578.42 140.55 54508.78 88888.00 2016-08-09 06:04:28.375 222 12578.50 140.62 54508.80 88888.00 2016-08-09 06:04:28.500 222 12578.55 140.68 54508.82 88888.00 2016-08-09 06:04:28.625 222 12578.52 140.68 54508.78 88888.00 2016-08-09 06:04:28.750 222 12578.45 140.60 54508.78 88888.00 2016-08-09 06:04:28.875 222 12578.50 140.62 54508.78 88888.00 2016-08-09 06:04:29.000 222 12578.50 140.65 54508.78 88888.00 2016-08-09 06:04:29.125 222 12578.50 140.65 54508.80 88888.00 2016-08-09 06:04:29.250 222 12578.48 140.65 54508.80 88888.00 2016-08-09 06:04:29.375 222 12578.48 140.65 54508.80 88888.00 2016-08-09 06:04:29.500 222 12578.42 140.65 54508.80 88888.00 2016-08-09 06:04:29.625 222 12578.45 140.65 54508.80 88888.00 2016-08-09 06:04:29.750 222 12578.40 140.65 54508.78 88888.00 2016-08-09 06:04:29.875 222 12578.40 140.68 54508.78 88888.00 2016-08-09 06:04:30.000 222 12578.48 140.68 54508.80 88888.00 2016-08-09 06:04:30.125 222 12578.50 140.68 54508.85 88888.00 2016-08-09 06:04:30.250 222 12578.55 140.65 54508.82 88888.00 2016-08-09 06:04:30.375 222 12578.55 140.68 54508.82 88888.00 2016-08-09 06:04:30.500 222 12578.52 140.72 54508.78 88888.00 2016-08-09 06:04:30.625 222 12578.55 140.68 54508.80 88888.00 2016-08-09 06:04:30.750 222 12578.52 140.68 54508.78 88888.00 2016-08-09 06:04:30.875 222 12578.42 140.68 54508.78 88888.00 2016-08-09 06:04:31.000 222 12578.45 140.70 54508.78 88888.00 2016-08-09 06:04:31.125 222 12578.42 140.70 54508.78 88888.00 2016-08-09 06:04:31.250 222 12578.38 140.65 54508.78 88888.00 2016-08-09 06:04:31.375 222 12578.42 140.70 54508.78 88888.00 2016-08-09 06:04:31.500 222 12578.48 140.70 54508.78 88888.00 2016-08-09 06:04:31.625 222 12578.52 140.72 54508.78 88888.00 2016-08-09 06:04:31.750 222 12578.50 140.70 54508.78 88888.00 2016-08-09 06:04:31.875 222 12578.45 140.72 54508.75 88888.00 2016-08-09 06:04:32.000 222 12578.48 140.72 54508.75 88888.00 2016-08-09 06:04:32.125 222 12578.50 140.75 54508.78 88888.00 2016-08-09 06:04:32.250 222 12578.48 140.72 54508.80 88888.00 2016-08-09 06:04:32.375 222 12578.48 140.78 54508.80 88888.00 2016-08-09 06:04:32.500 222 12578.42 140.78 54508.80 88888.00 2016-08-09 06:04:32.625 222 12578.45 140.78 54508.78 88888.00 2016-08-09 06:04:32.750 222 12578.45 140.75 54508.72 88888.00 2016-08-09 06:04:32.875 222 12578.42 140.75 54508.75 88888.00 2016-08-09 06:04:33.000 222 12578.45 140.75 54508.78 88888.00 2016-08-09 06:04:33.125 222 12578.45 140.78 54508.78 88888.00 2016-08-09 06:04:33.250 222 12578.38 140.75 54508.80 88888.00 2016-08-09 06:04:33.375 222 12578.38 140.78 54508.78 88888.00 2016-08-09 06:04:33.500 222 12578.40 140.78 54508.75 88888.00 2016-08-09 06:04:33.625 222 12578.45 140.78 54508.75 88888.00 2016-08-09 06:04:33.750 222 12578.45 140.75 54508.72 88888.00 2016-08-09 06:04:33.875 222 12578.45 140.78 54508.75 88888.00 2016-08-09 06:04:34.000 222 12578.50 140.80 54508.75 88888.00 2016-08-09 06:04:34.125 222 12578.52 140.80 54508.72 88888.00 2016-08-09 06:04:34.250 222 12578.52 140.80 54508.78 88888.00 2016-08-09 06:04:34.375 222 12578.55 140.82 54508.75 88888.00 2016-08-09 06:04:34.500 222 12578.52 140.80 54508.75 88888.00 2016-08-09 06:04:34.625 222 12578.48 140.82 54508.75 88888.00 2016-08-09 06:04:34.750 222 12578.42 140.82 54508.78 88888.00 2016-08-09 06:04:34.875 222 12578.38 140.80 54508.78 88888.00 2016-08-09 06:04:35.000 222 12578.40 140.80 54508.75 88888.00 2016-08-09 06:04:35.125 222 12578.38 140.80 54508.78 88888.00 2016-08-09 06:04:35.250 222 12578.38 140.82 54508.78 88888.00 2016-08-09 06:04:35.375 222 12578.40 140.80 54508.75 88888.00 2016-08-09 06:04:35.500 222 12578.45 140.80 54508.75 88888.00 2016-08-09 06:04:35.625 222 12578.45 140.82 54508.75 88888.00 2016-08-09 06:04:35.750 222 12578.48 140.82 54508.72 88888.00 2016-08-09 06:04:35.875 222 12578.45 140.82 54508.75 88888.00 2016-08-09 06:04:36.000 222 12578.48 140.82 54508.75 88888.00 2016-08-09 06:04:36.125 222 12578.52 140.82 54508.78 88888.00 2016-08-09 06:04:36.250 222 12578.48 140.85 54508.78 88888.00 2016-08-09 06:04:36.375 222 12578.42 140.82 54508.78 88888.00 2016-08-09 06:04:36.500 222 12578.45 140.82 54508.78 88888.00 2016-08-09 06:04:36.625 222 12578.58 140.85 54508.80 88888.00 2016-08-09 06:04:36.750 222 12578.55 140.88 54508.78 88888.00 2016-08-09 06:04:36.875 222 12578.50 140.88 54508.78 88888.00 2016-08-09 06:04:37.000 222 12578.48 140.88 54508.78 88888.00 2016-08-09 06:04:37.125 222 12578.45 140.85 54508.75 88888.00 2016-08-09 06:04:37.250 222 12578.48 140.85 54508.75 88888.00 2016-08-09 06:04:37.375 222 12578.58 140.88 54508.78 88888.00 2016-08-09 06:04:37.500 222 12578.55 140.90 54508.78 88888.00 2016-08-09 06:04:37.625 222 12578.55 140.90 54508.78 88888.00 2016-08-09 06:04:37.750 222 12578.52 140.90 54508.75 88888.00 2016-08-09 06:04:37.875 222 12578.50 140.88 54508.75 88888.00 2016-08-09 06:04:38.000 222 12578.50 140.90 54508.75 88888.00 2016-08-09 06:04:38.125 222 12578.52 140.90 54508.78 88888.00 2016-08-09 06:04:38.250 222 12578.50 140.88 54508.75 88888.00 2016-08-09 06:04:38.375 222 12578.58 140.90 54508.72 88888.00 2016-08-09 06:04:38.500 222 12578.55 140.90 54508.72 88888.00 2016-08-09 06:04:38.625 222 12578.50 140.90 54508.72 88888.00 2016-08-09 06:04:38.750 222 12578.42 140.90 54508.72 88888.00 2016-08-09 06:04:38.875 222 12578.48 140.93 54508.72 88888.00 2016-08-09 06:04:39.000 222 12578.50 140.93 54508.70 88888.00 2016-08-09 06:04:39.125 222 12578.48 140.93 54508.68 88888.00 2016-08-09 06:04:39.250 222 12578.45 140.90 54508.70 88888.00 2016-08-09 06:04:39.375 222 12578.55 140.90 54508.70 88888.00 2016-08-09 06:04:39.500 222 12578.55 140.90 54508.70 88888.00 2016-08-09 06:04:39.625 222 12578.58 140.93 54508.72 88888.00 2016-08-09 06:04:39.750 222 12578.52 140.90 54508.70 88888.00 2016-08-09 06:04:39.875 222 12578.55 140.93 54508.68 88888.00 2016-08-09 06:04:40.000 222 12578.60 140.90 54508.72 88888.00 2016-08-09 06:04:40.125 222 12578.55 140.90 54508.72 88888.00 2016-08-09 06:04:40.250 222 12578.50 140.93 54508.70 88888.00 2016-08-09 06:04:40.375 222 12578.55 140.95 54508.70 88888.00 2016-08-09 06:04:40.500 222 12578.52 140.95 54508.70 88888.00 2016-08-09 06:04:40.625 222 12578.52 140.97 54508.70 88888.00 2016-08-09 06:04:40.750 222 12578.50 140.95 54508.70 88888.00 2016-08-09 06:04:40.875 222 12578.42 140.97 54508.70 88888.00 2016-08-09 06:04:41.000 222 12578.40 140.97 54508.72 88888.00 2016-08-09 06:04:41.125 222 12578.48 141.00 54508.75 88888.00 2016-08-09 06:04:41.250 222 12578.45 140.97 54508.75 88888.00 2016-08-09 06:04:41.375 222 12578.50 140.95 54508.75 88888.00 2016-08-09 06:04:41.500 222 12578.52 140.97 54508.78 88888.00 2016-08-09 06:04:41.625 222 12578.50 140.97 54508.78 88888.00 2016-08-09 06:04:41.750 222 12578.48 140.97 54508.72 88888.00 2016-08-09 06:04:41.875 222 12578.48 140.97 54508.70 88888.00 2016-08-09 06:04:42.000 222 12578.48 140.97 54508.70 88888.00 2016-08-09 06:04:42.125 222 12578.50 140.97 54508.72 88888.00 2016-08-09 06:04:42.250 222 12578.48 140.97 54508.75 88888.00 2016-08-09 06:04:42.375 222 12578.45 141.00 54508.72 88888.00 2016-08-09 06:04:42.500 222 12578.48 140.97 54508.72 88888.00 2016-08-09 06:04:42.625 222 12578.52 141.00 54508.72 88888.00 2016-08-09 06:04:42.750 222 12578.52 141.00 54508.72 88888.00 2016-08-09 06:04:42.875 222 12578.52 141.00 54508.72 88888.00 2016-08-09 06:04:43.000 222 12578.55 141.00 54508.72 88888.00 2016-08-09 06:04:43.125 222 12578.58 140.95 54508.72 88888.00 2016-08-09 06:04:43.250 222 12578.52 140.97 54508.75 88888.00 2016-08-09 06:04:43.375 222 12578.55 141.00 54508.75 88888.00 2016-08-09 06:04:43.500 222 12578.58 141.00 54508.75 88888.00 2016-08-09 06:04:43.625 222 12578.62 140.97 54508.75 88888.00 2016-08-09 06:04:43.750 222 12578.62 140.97 54508.75 88888.00 2016-08-09 06:04:43.875 222 12578.55 140.95 54508.70 88888.00 2016-08-09 06:04:44.000 222 12578.52 140.93 54508.70 88888.00 2016-08-09 06:04:44.125 222 12578.58 140.95 54508.72 88888.00 2016-08-09 06:04:44.250 222 12578.55 140.93 54508.75 88888.00 2016-08-09 06:04:44.375 222 12578.65 140.95 54508.75 88888.00 2016-08-09 06:04:44.500 222 12578.65 140.95 54508.75 88888.00 2016-08-09 06:04:44.625 222 12578.65 140.97 54508.72 88888.00 2016-08-09 06:04:44.750 222 12578.65 141.00 54508.70 88888.00 2016-08-09 06:04:44.875 222 12578.65 140.97 54508.72 88888.00 2016-08-09 06:04:45.000 222 12578.60 140.95 54508.70 88888.00 2016-08-09 06:04:45.125 222 12578.52 140.97 54508.72 88888.00 2016-08-09 06:04:45.250 222 12578.55 140.97 54508.72 88888.00 2016-08-09 06:04:45.375 222 12578.62 141.00 54508.72 88888.00 2016-08-09 06:04:45.500 222 12578.58 140.97 54508.75 88888.00 2016-08-09 06:04:45.625 222 12578.55 140.97 54508.75 88888.00 2016-08-09 06:04:45.750 222 12578.62 140.95 54508.75 88888.00 2016-08-09 06:04:45.875 222 12578.65 140.97 54508.75 88888.00 2016-08-09 06:04:46.000 222 12578.62 140.97 54508.72 88888.00 2016-08-09 06:04:46.125 222 12578.58 141.00 54508.75 88888.00 2016-08-09 06:04:46.250 222 12578.52 140.97 54508.78 88888.00 2016-08-09 06:04:46.375 222 12578.62 141.00 54508.78 88888.00 2016-08-09 06:04:46.500 222 12578.62 141.00 54508.75 88888.00 2016-08-09 06:04:46.625 222 12578.58 141.00 54508.75 88888.00 2016-08-09 06:04:46.750 222 12578.52 140.97 54508.72 88888.00 2016-08-09 06:04:46.875 222 12578.58 140.97 54508.72 88888.00 2016-08-09 06:04:47.000 222 12578.60 140.97 54508.70 88888.00 2016-08-09 06:04:47.125 222 12578.58 140.95 54508.70 88888.00 2016-08-09 06:04:47.250 222 12578.60 140.93 54508.70 88888.00 2016-08-09 06:04:47.375 222 12578.65 140.95 54508.70 88888.00 2016-08-09 06:04:47.500 222 12578.65 140.97 54508.70 88888.00 2016-08-09 06:04:47.625 222 12578.62 141.00 54508.70 88888.00 2016-08-09 06:04:47.750 222 12578.60 140.97 54508.70 88888.00 2016-08-09 06:04:47.875 222 12578.62 140.97 54508.72 88888.00 2016-08-09 06:04:48.000 222 12578.62 140.97 54508.75 88888.00 2016-08-09 06:04:48.125 222 12578.65 140.97 54508.72 88888.00 2016-08-09 06:04:48.250 222 12578.62 140.97 54508.72 88888.00 2016-08-09 06:04:48.375 222 12578.65 140.95 54508.72 88888.00 2016-08-09 06:04:48.500 222 12578.62 140.97 54508.72 88888.00 2016-08-09 06:04:48.625 222 12578.70 140.97 54508.72 88888.00 2016-08-09 06:04:48.750 222 12578.62 140.97 54508.72 88888.00 2016-08-09 06:04:48.875 222 12578.60 141.00 54508.72 88888.00 2016-08-09 06:04:49.000 222 12578.70 140.97 54508.72 88888.00 2016-08-09 06:04:49.125 222 12578.62 140.97 54508.70 88888.00 2016-08-09 06:04:49.250 222 12578.58 140.97 54508.72 88888.00 2016-08-09 06:04:49.375 222 12578.58 140.97 54508.72 88888.00 2016-08-09 06:04:49.500 222 12578.62 140.95 54508.72 88888.00 2016-08-09 06:04:49.625 222 12578.70 140.97 54508.72 88888.00 2016-08-09 06:04:49.750 222 12578.70 140.97 54508.72 88888.00 2016-08-09 06:04:49.875 222 12578.62 140.97 54508.72 88888.00 2016-08-09 06:04:50.000 222 12578.65 140.95 54508.70 88888.00 2016-08-09 06:04:50.125 222 12578.67 140.93 54508.70 88888.00 2016-08-09 06:04:50.250 222 12578.62 140.93 54508.70 88888.00 2016-08-09 06:04:50.375 222 12578.60 140.95 54508.70 88888.00 2016-08-09 06:04:50.500 222 12578.65 140.97 54508.75 88888.00 2016-08-09 06:04:50.625 222 12578.70 140.97 54508.75 88888.00 2016-08-09 06:04:50.750 222 12578.67 140.97 54508.70 88888.00 2016-08-09 06:04:50.875 222 12578.62 141.00 54508.68 88888.00 2016-08-09 06:04:51.000 222 12578.58 141.00 54508.65 88888.00 2016-08-09 06:04:51.125 222 12578.62 141.00 54508.70 88888.00 2016-08-09 06:04:51.250 222 12578.62 140.97 54508.70 88888.00 2016-08-09 06:04:51.375 222 12578.58 140.97 54508.72 88888.00 2016-08-09 06:04:51.500 222 12578.65 140.97 54508.70 88888.00 2016-08-09 06:04:51.625 222 12578.65 140.97 54508.72 88888.00 2016-08-09 06:04:51.750 222 12578.65 141.00 54508.72 88888.00 2016-08-09 06:04:51.875 222 12578.65 140.97 54508.70 88888.00 2016-08-09 06:04:52.000 222 12578.73 140.95 54508.70 88888.00 2016-08-09 06:04:52.125 222 12578.73 140.93 54508.70 88888.00 2016-08-09 06:04:52.250 222 12578.67 140.93 54508.72 88888.00 2016-08-09 06:04:52.375 222 12578.73 140.93 54508.70 88888.00 2016-08-09 06:04:52.500 222 12578.67 140.95 54508.70 88888.00 2016-08-09 06:04:52.625 222 12578.73 140.97 54508.72 88888.00 2016-08-09 06:04:52.750 222 12578.73 141.00 54508.72 88888.00 2016-08-09 06:04:52.875 222 12578.75 141.03 54508.75 88888.00 2016-08-09 06:04:53.000 222 12578.70 140.97 54508.72 88888.00 2016-08-09 06:04:53.125 222 12578.60 140.95 54508.72 88888.00 2016-08-09 06:04:53.250 222 12578.65 140.95 54508.68 88888.00 2016-08-09 06:04:53.375 222 12578.70 140.93 54508.65 88888.00 2016-08-09 06:04:53.500 222 12578.67 140.97 54508.68 88888.00 2016-08-09 06:04:53.625 222 12578.58 140.95 54508.65 88888.00 2016-08-09 06:04:53.750 222 12578.60 140.95 54508.68 88888.00 2016-08-09 06:04:53.875 222 12578.70 140.95 54508.68 88888.00 2016-08-09 06:04:54.000 222 12578.75 140.95 54508.65 88888.00 2016-08-09 06:04:54.125 222 12578.73 140.95 54508.70 88888.00 2016-08-09 06:04:54.250 222 12578.67 140.95 54508.70 88888.00 2016-08-09 06:04:54.375 222 12578.65 141.00 54508.70 88888.00 2016-08-09 06:04:54.500 222 12578.67 140.97 54508.70 88888.00 2016-08-09 06:04:54.625 222 12578.75 140.95 54508.70 88888.00 2016-08-09 06:04:54.750 222 12578.77 140.93 54508.70 88888.00 2016-08-09 06:04:54.875 222 12578.70 140.95 54508.70 88888.00 2016-08-09 06:04:55.000 222 12578.70 140.97 54508.68 88888.00 2016-08-09 06:04:55.125 222 12578.70 141.00 54508.70 88888.00 2016-08-09 06:04:55.250 222 12578.67 140.97 54508.72 88888.00 2016-08-09 06:04:55.375 222 12578.73 140.93 54508.70 88888.00 2016-08-09 06:04:55.500 222 12578.75 140.97 54508.70 88888.00 2016-08-09 06:04:55.625 222 12578.73 141.00 54508.70 88888.00 2016-08-09 06:04:55.750 222 12578.70 140.95 54508.72 88888.00 2016-08-09 06:04:55.875 222 12578.70 140.97 54508.70 88888.00 2016-08-09 06:04:56.000 222 12578.70 141.00 54508.70 88888.00 2016-08-09 06:04:56.125 222 12578.65 141.03 54508.68 88888.00 2016-08-09 06:04:56.250 222 12578.58 141.00 54508.70 88888.00 2016-08-09 06:04:56.375 222 12578.60 140.97 54508.70 88888.00 2016-08-09 06:04:56.500 222 12578.62 140.97 54508.68 88888.00 2016-08-09 06:04:56.625 222 12578.70 141.00 54508.70 88888.00 2016-08-09 06:04:56.750 222 12578.75 141.00 54508.70 88888.00 2016-08-09 06:04:56.875 222 12578.67 141.03 54508.70 88888.00 2016-08-09 06:04:57.000 222 12578.65 141.03 54508.65 88888.00 2016-08-09 06:04:57.125 222 12578.67 141.03 54508.65 88888.00 2016-08-09 06:04:57.250 222 12578.65 141.03 54508.70 88888.00 2016-08-09 06:04:57.375 222 12578.60 141.05 54508.72 88888.00 2016-08-09 06:04:57.500 222 12578.62 141.05 54508.70 88888.00 2016-08-09 06:04:57.625 222 12578.67 141.05 54508.68 88888.00 2016-08-09 06:04:57.750 222 12578.70 141.03 54508.65 88888.00 2016-08-09 06:04:57.875 222 12578.67 141.00 54508.65 88888.00 2016-08-09 06:04:58.000 222 12578.65 141.00 54508.70 88888.00 2016-08-09 06:04:58.125 222 12578.67 141.00 54508.68 88888.00 2016-08-09 06:04:58.250 222 12578.73 140.97 54508.65 88888.00 2016-08-09 06:04:58.375 222 12578.73 141.00 54508.65 88888.00 2016-08-09 06:04:58.500 222 12578.67 141.00 54508.68 88888.00 2016-08-09 06:04:58.625 222 12578.70 141.03 54508.68 88888.00 2016-08-09 06:04:58.750 222 12578.73 141.05 54508.68 88888.00 2016-08-09 06:04:58.875 222 12578.73 141.05 54508.68 88888.00 2016-08-09 06:04:59.000 222 12578.75 141.03 54508.68 88888.00 2016-08-09 06:04:59.125 222 12578.75 141.05 54508.68 88888.00 2016-08-09 06:04:59.250 222 12578.67 141.03 54508.68 88888.00 2016-08-09 06:04:59.375 222 12578.77 141.03 54508.68 88888.00 2016-08-09 06:04:59.500 222 12578.77 141.03 54508.68 88888.00 2016-08-09 06:04:59.625 222 12578.83 141.03 54508.65 88888.00 2016-08-09 06:04:59.750 222 12578.83 141.03 54508.68 88888.00 2016-08-09 06:04:59.875 222 12578.83 141.05 54508.70 88888.00 2016-08-09 06:05:00.000 222 12578.75 141.03 54508.68 88888.00 2016-08-09 06:05:00.125 222 12578.70 141.00 54508.65 88888.00 2016-08-09 06:05:00.250 222 12578.60 141.00 54508.65 88888.00 2016-08-09 06:05:00.375 222 12578.65 141.03 54508.68 88888.00 2016-08-09 06:05:00.500 222 12578.77 141.03 54508.70 88888.00 2016-08-09 06:05:00.625 222 12578.80 141.03 54508.65 88888.00 2016-08-09 06:05:00.750 222 12578.75 141.03 54508.62 88888.00 2016-08-09 06:05:00.875 222 12578.75 141.05 54508.65 88888.00 2016-08-09 06:05:01.000 222 12578.80 141.03 54508.68 88888.00 2016-08-09 06:05:01.125 222 12578.77 141.03 54508.72 88888.00 2016-08-09 06:05:01.250 222 12578.75 141.03 54508.70 88888.00 2016-08-09 06:05:01.375 222 12578.80 141.03 54508.65 88888.00 2016-08-09 06:05:01.500 222 12578.80 141.07 54508.65 88888.00 2016-08-09 06:05:01.625 222 12578.75 141.07 54508.68 88888.00 2016-08-09 06:05:01.750 222 12578.80 141.05 54508.70 88888.00 2016-08-09 06:05:01.875 222 12578.83 141.07 54508.68 88888.00 2016-08-09 06:05:02.000 222 12578.77 141.03 54508.68 88888.00 2016-08-09 06:05:02.125 222 12578.83 141.03 54508.68 88888.00 2016-08-09 06:05:02.250 222 12578.77 141.05 54508.70 88888.00 2016-08-09 06:05:02.375 222 12578.73 141.05 54508.68 88888.00 2016-08-09 06:05:02.500 222 12578.77 141.07 54508.68 88888.00 2016-08-09 06:05:02.625 222 12578.85 141.12 54508.70 88888.00 2016-08-09 06:05:02.750 222 12578.88 141.10 54508.68 88888.00 2016-08-09 06:05:02.875 222 12578.83 141.10 54508.70 88888.00 2016-08-09 06:05:03.000 222 12578.80 141.10 54508.68 88888.00 2016-08-09 06:05:03.125 222 12578.80 141.05 54508.65 88888.00 2016-08-09 06:05:03.250 222 12578.77 141.10 54508.65 88888.00 2016-08-09 06:05:03.375 222 12578.80 141.12 54508.65 88888.00 2016-08-09 06:05:03.500 222 12578.88 141.10 54508.68 88888.00 2016-08-09 06:05:03.625 222 12578.88 141.10 54508.68 88888.00 2016-08-09 06:05:03.750 222 12578.83 141.12 54508.68 88888.00 2016-08-09 06:05:03.875 222 12578.80 141.10 54508.70 88888.00 2016-08-09 06:05:04.000 222 12578.75 141.10 54508.68 88888.00 2016-08-09 06:05:04.125 222 12578.80 141.10 54508.65 88888.00 2016-08-09 06:05:04.250 222 12578.85 141.10 54508.68 88888.00 2016-08-09 06:05:04.375 222 12578.85 141.15 54508.68 88888.00 2016-08-09 06:05:04.500 222 12578.85 141.15 54508.70 88888.00 2016-08-09 06:05:04.625 222 12578.85 141.12 54508.68 88888.00 2016-08-09 06:05:04.750 222 12578.83 141.15 54508.65 88888.00 2016-08-09 06:05:04.875 222 12578.80 141.15 54508.65 88888.00 2016-08-09 06:05:05.000 222 12578.75 141.12 54508.62 88888.00 2016-08-09 06:05:05.125 222 12578.77 141.12 54508.65 88888.00 2016-08-09 06:05:05.250 222 12578.73 141.07 54508.65 88888.00 2016-08-09 06:05:05.375 222 12578.77 141.10 54508.65 88888.00 2016-08-09 06:05:05.500 222 12578.83 141.12 54508.65 88888.00 2016-08-09 06:05:05.625 222 12578.88 141.15 54508.65 88888.00 2016-08-09 06:05:05.750 222 12578.88 141.18 54508.65 88888.00 2016-08-09 06:05:05.875 222 12578.88 141.18 54508.65 88888.00 2016-08-09 06:05:06.000 222 12578.92 141.18 54508.62 88888.00 2016-08-09 06:05:06.125 222 12578.90 141.15 54508.62 88888.00 2016-08-09 06:05:06.250 222 12578.88 141.12 54508.62 88888.00 2016-08-09 06:05:06.375 222 12578.88 141.15 54508.62 88888.00 2016-08-09 06:05:06.500 222 12578.83 141.20 54508.60 88888.00 2016-08-09 06:05:06.625 222 12578.77 141.20 54508.65 88888.00 2016-08-09 06:05:06.750 222 12578.80 141.18 54508.68 88888.00 2016-08-09 06:05:06.875 222 12578.83 141.18 54508.70 88888.00 2016-08-09 06:05:07.000 222 12578.85 141.20 54508.68 88888.00 2016-08-09 06:05:07.125 222 12578.80 141.18 54508.68 88888.00 2016-08-09 06:05:07.250 222 12578.80 141.18 54508.68 88888.00 2016-08-09 06:05:07.375 222 12578.83 141.22 54508.68 88888.00 2016-08-09 06:05:07.500 222 12578.83 141.22 54508.68 88888.00 2016-08-09 06:05:07.625 222 12578.80 141.20 54508.62 88888.00 2016-08-09 06:05:07.750 222 12578.88 141.22 54508.65 88888.00 2016-08-09 06:05:07.875 222 12578.92 141.20 54508.65 88888.00 2016-08-09 06:05:08.000 222 12578.85 141.20 54508.62 88888.00 2016-08-09 06:05:08.125 222 12578.80 141.20 54508.62 88888.00 2016-08-09 06:05:08.250 222 12578.80 141.20 54508.65 88888.00 2016-08-09 06:05:08.375 222 12578.83 141.22 54508.68 88888.00 2016-08-09 06:05:08.500 222 12578.83 141.22 54508.68 88888.00 2016-08-09 06:05:08.625 222 12578.85 141.20 54508.65 88888.00 2016-08-09 06:05:08.750 222 12578.80 141.18 54508.65 88888.00 2016-08-09 06:05:08.875 222 12578.80 141.20 54508.65 88888.00 2016-08-09 06:05:09.000 222 12578.80 141.22 54508.65 88888.00 2016-08-09 06:05:09.125 222 12578.80 141.22 54508.62 88888.00 2016-08-09 06:05:09.250 222 12578.75 141.22 54508.65 88888.00 2016-08-09 06:05:09.375 222 12578.83 141.25 54508.68 88888.00 2016-08-09 06:05:09.500 222 12578.85 141.22 54508.65 88888.00 2016-08-09 06:05:09.625 222 12578.90 141.28 54508.62 88888.00 2016-08-09 06:05:09.750 222 12578.88 141.25 54508.65 88888.00 2016-08-09 06:05:09.875 222 12578.85 141.22 54508.62 88888.00 2016-08-09 06:05:10.000 222 12578.77 141.22 54508.62 88888.00 2016-08-09 06:05:10.125 222 12578.80 141.25 54508.62 88888.00 2016-08-09 06:05:10.250 222 12578.75 141.28 54508.65 88888.00 2016-08-09 06:05:10.375 222 12578.75 141.25 54508.62 88888.00 2016-08-09 06:05:10.500 222 12578.80 141.30 54508.62 88888.00 2016-08-09 06:05:10.625 222 12578.80 141.30 54508.62 88888.00 2016-08-09 06:05:10.750 222 12578.85 141.25 54508.62 88888.00 2016-08-09 06:05:10.875 222 12578.90 141.22 54508.60 88888.00 2016-08-09 06:05:11.000 222 12578.95 141.25 54508.60 88888.00 2016-08-09 06:05:11.125 222 12578.92 141.28 54508.62 88888.00 2016-08-09 06:05:11.250 222 12578.80 141.25 54508.62 88888.00 2016-08-09 06:05:11.375 222 12578.85 141.28 54508.62 88888.00 2016-08-09 06:05:11.500 222 12578.83 141.28 54508.60 88888.00 2016-08-09 06:05:11.625 222 12578.88 141.32 54508.60 88888.00 2016-08-09 06:05:11.750 222 12578.85 141.30 54508.57 88888.00 2016-08-09 06:05:11.875 222 12578.83 141.28 54508.60 88888.00 2016-08-09 06:05:12.000 222 12578.83 141.30 54508.60 88888.00 2016-08-09 06:05:12.125 222 12578.83 141.35 54508.62 88888.00 2016-08-09 06:05:12.250 222 12578.75 141.35 54508.62 88888.00 2016-08-09 06:05:12.375 222 12578.83 141.35 54508.62 88888.00 2016-08-09 06:05:12.500 222 12578.90 141.32 54508.62 88888.00 2016-08-09 06:05:12.625 222 12578.90 141.32 54508.60 88888.00 2016-08-09 06:05:12.750 222 12578.90 141.35 54508.60 88888.00 2016-08-09 06:05:12.875 222 12578.88 141.32 54508.62 88888.00 2016-08-09 06:05:13.000 222 12578.88 141.32 54508.60 88888.00 2016-08-09 06:05:13.125 222 12578.80 141.30 54508.62 88888.00 2016-08-09 06:05:13.250 222 12578.75 141.28 54508.62 88888.00 2016-08-09 06:05:13.375 222 12578.80 141.30 54508.60 88888.00 2016-08-09 06:05:13.500 222 12578.80 141.30 54508.60 88888.00 2016-08-09 06:05:13.625 222 12578.80 141.32 54508.60 88888.00 2016-08-09 06:05:13.750 222 12578.83 141.32 54508.62 88888.00 2016-08-09 06:05:13.875 222 12578.88 141.32 54508.62 88888.00 2016-08-09 06:05:14.000 222 12578.88 141.32 54508.60 88888.00 2016-08-09 06:05:14.125 222 12578.83 141.35 54508.62 88888.00 2016-08-09 06:05:14.250 222 12578.83 141.40 54508.62 88888.00 2016-08-09 06:05:14.375 222 12578.88 141.43 54508.62 88888.00 2016-08-09 06:05:14.500 222 12578.83 141.38 54508.60 88888.00 2016-08-09 06:05:14.625 222 12578.85 141.38 54508.62 88888.00 2016-08-09 06:05:14.750 222 12578.85 141.40 54508.62 88888.00 2016-08-09 06:05:14.875 222 12578.83 141.43 54508.60 88888.00 2016-08-09 06:05:15.000 222 12578.83 141.40 54508.62 88888.00 2016-08-09 06:05:15.125 222 12578.77 141.38 54508.62 88888.00 2016-08-09 06:05:15.250 222 12578.80 141.38 54508.65 88888.00 2016-08-09 06:05:15.375 222 12578.90 141.40 54508.62 88888.00 2016-08-09 06:05:15.500 222 12578.90 141.40 54508.62 88888.00 2016-08-09 06:05:15.625 222 12578.88 141.40 54508.65 88888.00 2016-08-09 06:05:15.750 222 12578.90 141.43 54508.60 88888.00 2016-08-09 06:05:15.875 222 12578.90 141.43 54508.62 88888.00 2016-08-09 06:05:16.000 222 12578.90 141.43 54508.60 88888.00 2016-08-09 06:05:16.125 222 12578.88 141.43 54508.60 88888.00 2016-08-09 06:05:16.250 222 12578.85 141.40 54508.62 88888.00 2016-08-09 06:05:16.375 222 12578.83 141.43 54508.60 88888.00 2016-08-09 06:05:16.500 222 12578.80 141.45 54508.60 88888.00 2016-08-09 06:05:16.625 222 12578.85 141.43 54508.60 88888.00 2016-08-09 06:05:16.750 222 12578.88 141.45 54508.62 88888.00 2016-08-09 06:05:16.875 222 12578.83 141.47 54508.62 88888.00 2016-08-09 06:05:17.000 222 12578.88 141.47 54508.60 88888.00 2016-08-09 06:05:17.125 222 12578.88 141.50 54508.62 88888.00 2016-08-09 06:05:17.250 222 12578.77 141.47 54508.62 88888.00 2016-08-09 06:05:17.375 222 12578.80 141.47 54508.62 88888.00 2016-08-09 06:05:17.500 222 12578.80 141.50 54508.60 88888.00 2016-08-09 06:05:17.625 222 12578.85 141.53 54508.60 88888.00 2016-08-09 06:05:17.750 222 12578.90 141.50 54508.60 88888.00 2016-08-09 06:05:17.875 222 12578.83 141.47 54508.62 88888.00 2016-08-09 06:05:18.000 222 12578.77 141.50 54508.60 88888.00 2016-08-09 06:05:18.125 222 12578.85 141.50 54508.60 88888.00 2016-08-09 06:05:18.250 222 12578.85 141.50 54508.60 88888.00 2016-08-09 06:05:18.375 222 12578.88 141.53 54508.60 88888.00 2016-08-09 06:05:18.500 222 12578.83 141.53 54508.62 88888.00 2016-08-09 06:05:18.625 222 12578.85 141.53 54508.62 88888.00 2016-08-09 06:05:18.750 222 12578.80 141.53 54508.62 88888.00 2016-08-09 06:05:18.875 222 12578.80 141.53 54508.60 88888.00 2016-08-09 06:05:19.000 222 12578.83 141.53 54508.60 88888.00 2016-08-09 06:05:19.125 222 12578.80 141.53 54508.60 88888.00 2016-08-09 06:05:19.250 222 12578.73 141.53 54508.62 88888.00 2016-08-09 06:05:19.375 222 12578.75 141.55 54508.62 88888.00 2016-08-09 06:05:19.500 222 12578.77 141.57 54508.62 88888.00 2016-08-09 06:05:19.625 222 12578.75 141.55 54508.60 88888.00 2016-08-09 06:05:19.750 222 12578.75 141.57 54508.60 88888.00 2016-08-09 06:05:19.875 222 12578.75 141.57 54508.60 88888.00 2016-08-09 06:05:20.000 222 12578.75 141.60 54508.60 88888.00 2016-08-09 06:05:20.125 222 12578.83 141.60 54508.60 88888.00 2016-08-09 06:05:20.250 222 12578.83 141.60 54508.62 88888.00 2016-08-09 06:05:20.375 222 12578.90 141.60 54508.62 88888.00 2016-08-09 06:05:20.500 222 12578.90 141.62 54508.60 88888.00 2016-08-09 06:05:20.625 222 12578.85 141.62 54508.60 88888.00 2016-08-09 06:05:20.750 222 12578.77 141.65 54508.62 88888.00 2016-08-09 06:05:20.875 222 12578.77 141.62 54508.62 88888.00 2016-08-09 06:05:21.000 222 12578.80 141.62 54508.60 88888.00 2016-08-09 06:05:21.125 222 12578.83 141.62 54508.65 88888.00 2016-08-09 06:05:21.250 222 12578.85 141.62 54508.65 88888.00 2016-08-09 06:05:21.375 222 12578.85 141.62 54508.60 88888.00 2016-08-09 06:05:21.500 222 12578.88 141.68 54508.62 88888.00 2016-08-09 06:05:21.625 222 12578.90 141.68 54508.60 88888.00 2016-08-09 06:05:21.750 222 12578.90 141.70 54508.60 88888.00 2016-08-09 06:05:21.875 222 12578.88 141.70 54508.57 88888.00 2016-08-09 06:05:22.000 222 12578.77 141.65 54508.57 88888.00 2016-08-09 06:05:22.125 222 12578.80 141.65 54508.57 88888.00 2016-08-09 06:05:22.250 222 12578.75 141.70 54508.60 88888.00 2016-08-09 06:05:22.375 222 12578.77 141.72 54508.62 88888.00 2016-08-09 06:05:22.500 222 12578.80 141.72 54508.60 88888.00 2016-08-09 06:05:22.625 222 12578.85 141.72 54508.62 88888.00 2016-08-09 06:05:22.750 222 12578.88 141.75 54508.62 88888.00 2016-08-09 06:05:22.875 222 12578.88 141.75 54508.62 88888.00 2016-08-09 06:05:23.000 222 12578.88 141.70 54508.60 88888.00 2016-08-09 06:05:23.125 222 12578.88 141.72 54508.62 88888.00 2016-08-09 06:05:23.250 222 12578.90 141.75 54508.62 88888.00 2016-08-09 06:05:23.375 222 12578.98 141.75 54508.62 88888.00 2016-08-09 06:05:23.500 222 12578.95 141.75 54508.60 88888.00 2016-08-09 06:05:23.625 222 12578.90 141.75 54508.60 88888.00 2016-08-09 06:05:23.750 222 12578.92 141.72 54508.60 88888.00 2016-08-09 06:05:23.875 222 12578.98 141.75 54508.57 88888.00 2016-08-09 06:05:24.000 222 12578.95 141.78 54508.57 88888.00 2016-08-09 06:05:24.125 222 12578.88 141.75 54508.57 88888.00 2016-08-09 06:05:24.250 222 12578.80 141.72 54508.60 88888.00 2016-08-09 06:05:24.375 222 12578.92 141.75 54508.57 88888.00 2016-08-09 06:05:24.500 222 12578.95 141.78 54508.60 88888.00 2016-08-09 06:05:24.625 222 12578.95 141.78 54508.57 88888.00 2016-08-09 06:05:24.750 222 12578.90 141.78 54508.55 88888.00 2016-08-09 06:05:24.875 222 12578.90 141.78 54508.55 88888.00 2016-08-09 06:05:25.000 222 12578.95 141.78 54508.57 88888.00 2016-08-09 06:05:25.125 222 12578.98 141.78 54508.60 88888.00 2016-08-09 06:05:25.250 222 12578.92 141.78 54508.60 88888.00 2016-08-09 06:05:25.375 222 12578.90 141.82 54508.60 88888.00 2016-08-09 06:05:25.500 222 12578.92 141.82 54508.62 88888.00 2016-08-09 06:05:25.625 222 12578.95 141.80 54508.62 88888.00 2016-08-09 06:05:25.750 222 12578.98 141.82 54508.62 88888.00 2016-08-09 06:05:25.875 222 12578.92 141.82 54508.60 88888.00 2016-08-09 06:05:26.000 222 12578.90 141.80 54508.57 88888.00 2016-08-09 06:05:26.125 222 12578.85 141.80 54508.60 88888.00 2016-08-09 06:05:26.250 222 12578.85 141.82 54508.62 88888.00 2016-08-09 06:05:26.375 222 12578.92 141.82 54508.60 88888.00 2016-08-09 06:05:26.500 222 12578.88 141.82 54508.60 88888.00 2016-08-09 06:05:26.625 222 12578.90 141.82 54508.60 88888.00 2016-08-09 06:05:26.750 222 12578.85 141.85 54508.62 88888.00 2016-08-09 06:05:26.875 222 12578.85 141.82 54508.60 88888.00 2016-08-09 06:05:27.000 222 12578.85 141.80 54508.60 88888.00 2016-08-09 06:05:27.125 222 12578.88 141.82 54508.62 88888.00 2016-08-09 06:05:27.250 222 12578.77 141.82 54508.60 88888.00 2016-08-09 06:05:27.375 222 12578.73 141.85 54508.60 88888.00 2016-08-09 06:05:27.500 222 12578.80 141.82 54508.60 88888.00 2016-08-09 06:05:27.625 222 12578.85 141.82 54508.57 88888.00 2016-08-09 06:05:27.750 222 12578.77 141.85 54508.60 88888.00 2016-08-09 06:05:27.875 222 12578.80 141.88 54508.62 88888.00 2016-08-09 06:05:28.000 222 12578.92 141.88 54508.60 88888.00 2016-08-09 06:05:28.125 222 12578.95 141.85 54508.57 88888.00 2016-08-09 06:05:28.250 222 12578.85 141.85 54508.57 88888.00 2016-08-09 06:05:28.375 222 12578.85 141.82 54508.60 88888.00 2016-08-09 06:05:28.500 222 12578.90 141.88 54508.60 88888.00 2016-08-09 06:05:28.625 222 12578.90 141.90 54508.62 88888.00 2016-08-09 06:05:28.750 222 12578.95 141.88 54508.60 88888.00 2016-08-09 06:05:28.875 222 12578.92 141.88 54508.60 88888.00 2016-08-09 06:05:29.000 222 12578.98 141.90 54508.60 88888.00 2016-08-09 06:05:29.125 222 12579.00 141.85 54508.57 88888.00 2016-08-09 06:05:29.250 222 12578.95 141.88 54508.57 88888.00 2016-08-09 06:05:29.375 222 12579.00 141.90 54508.57 88888.00 2016-08-09 06:05:29.500 222 12578.98 141.90 54508.57 88888.00 2016-08-09 06:05:29.625 222 12578.98 141.88 54508.57 88888.00 2016-08-09 06:05:29.750 222 12578.95 141.88 54508.55 88888.00 2016-08-09 06:05:29.875 222 12578.98 141.88 54508.57 88888.00 2016-08-09 06:05:30.000 222 12578.98 141.88 54508.60 88888.00 2016-08-09 06:05:30.125 222 12578.90 141.93 54508.60 88888.00 2016-08-09 06:05:30.250 222 12578.90 141.93 54508.57 88888.00 2016-08-09 06:05:30.375 222 12579.00 141.95 54508.57 88888.00 2016-08-09 06:05:30.500 222 12578.98 141.95 54508.60 88888.00 2016-08-09 06:05:30.625 222 12579.00 141.93 54508.57 88888.00 2016-08-09 06:05:30.750 222 12579.00 141.93 54508.55 88888.00 2016-08-09 06:05:30.875 222 12578.98 141.97 54508.55 88888.00 2016-08-09 06:05:31.000 222 12578.92 141.95 54508.53 88888.00 2016-08-09 06:05:31.125 222 12578.90 141.95 54508.55 88888.00 2016-08-09 06:05:31.250 222 12578.95 141.97 54508.55 88888.00 2016-08-09 06:05:31.375 222 12578.98 141.95 54508.53 88888.00 2016-08-09 06:05:31.500 222 12578.98 141.97 54508.57 88888.00 2016-08-09 06:05:31.625 222 12579.00 141.97 54508.60 88888.00 2016-08-09 06:05:31.750 222 12579.00 141.97 54508.57 88888.00 2016-08-09 06:05:31.875 222 12579.10 141.97 54508.55 88888.00 2016-08-09 06:05:32.000 222 12579.15 142.00 54508.55 88888.00 2016-08-09 06:05:32.125 222 12579.15 142.03 54508.60 88888.00 2016-08-09 06:05:32.250 222 12579.15 142.03 54508.55 88888.00 2016-08-09 06:05:32.375 222 12579.15 142.00 54508.55 88888.00 2016-08-09 06:05:32.500 222 12579.15 141.95 54508.53 88888.00 2016-08-09 06:05:32.625 222 12579.10 141.97 54508.55 88888.00 2016-08-09 06:05:32.750 222 12579.05 142.00 54508.57 88888.00 2016-08-09 06:05:32.875 222 12579.02 142.03 54508.57 88888.00 2016-08-09 06:05:33.000 222 12579.10 142.00 54508.55 88888.00 2016-08-09 06:05:33.125 222 12579.10 142.03 54508.55 88888.00 2016-08-09 06:05:33.250 222 12579.05 142.00 54508.55 88888.00 2016-08-09 06:05:33.375 222 12579.10 141.97 54508.55 88888.00 2016-08-09 06:05:33.500 222 12579.02 142.03 54508.57 88888.00 2016-08-09 06:05:33.625 222 12579.00 142.05 54508.60 88888.00 2016-08-09 06:05:33.750 222 12579.05 142.07 54508.60 88888.00 2016-08-09 06:05:33.875 222 12579.08 142.05 54508.57 88888.00 2016-08-09 06:05:34.000 222 12579.02 142.03 54508.57 88888.00 2016-08-09 06:05:34.125 222 12579.00 142.03 54508.57 88888.00 2016-08-09 06:05:34.250 222 12579.02 142.05 54508.60 88888.00 2016-08-09 06:05:34.375 222 12579.08 142.07 54508.57 88888.00 2016-08-09 06:05:34.500 222 12579.08 142.07 54508.57 88888.00 2016-08-09 06:05:34.625 222 12579.05 142.03 54508.57 88888.00 2016-08-09 06:05:34.750 222 12579.00 142.03 54508.55 88888.00 2016-08-09 06:05:34.875 222 12579.02 142.05 54508.55 88888.00 2016-08-09 06:05:35.000 222 12579.10 142.05 54508.55 88888.00 2016-08-09 06:05:35.125 222 12579.10 142.03 54508.55 88888.00 2016-08-09 06:05:35.250 222 12579.02 142.00 54508.57 88888.00 2016-08-09 06:05:35.375 222 12579.05 142.05 54508.55 88888.00 2016-08-09 06:05:35.500 222 12579.10 142.05 54508.57 88888.00 2016-08-09 06:05:35.625 222 12579.08 142.05 54508.55 88888.00 2016-08-09 06:05:35.750 222 12579.10 142.05 54508.53 88888.00 2016-08-09 06:05:35.875 222 12579.15 142.07 54508.53 88888.00 2016-08-09 06:05:36.000 222 12579.20 142.05 54508.55 88888.00 2016-08-09 06:05:36.125 222 12579.12 142.03 54508.57 88888.00 2016-08-09 06:05:36.250 222 12579.05 142.00 54508.57 88888.00 2016-08-09 06:05:36.375 222 12579.15 142.00 54508.55 88888.00 2016-08-09 06:05:36.500 222 12579.23 142.00 54508.57 88888.00 2016-08-09 06:05:36.625 222 12579.23 142.03 54508.57 88888.00 2016-08-09 06:05:36.750 222 12579.17 142.03 54508.55 88888.00 2016-08-09 06:05:36.875 222 12579.20 142.03 54508.57 88888.00 2016-08-09 06:05:37.000 222 12579.25 142.03 54508.57 88888.00 2016-08-09 06:05:37.125 222 12579.25 142.03 54508.57 88888.00 2016-08-09 06:05:37.250 222 12579.17 142.03 54508.57 88888.00 2016-08-09 06:05:37.375 222 12579.17 142.05 54508.55 88888.00 2016-08-09 06:05:37.500 222 12579.23 142.07 54508.38 88888.00 2016-08-09 06:05:37.625 222 12579.27 142.10 54508.22 88888.00 2016-08-09 06:05:37.750 222 12579.27 142.07 54508.40 88888.00 2016-08-09 06:05:37.875 222 12579.25 142.05 54508.57 88888.00 2016-08-09 06:05:38.000 222 12579.20 142.05 54508.65 88888.00 2016-08-09 06:05:38.125 222 12579.20 142.07 54508.65 88888.00 2016-08-09 06:05:38.250 222 12579.15 142.07 54508.62 88888.00 2016-08-09 06:05:38.375 222 12579.23 142.07 54508.60 88888.00 2016-08-09 06:05:38.500 222 12579.23 142.07 54508.55 88888.00 2016-08-09 06:05:38.625 222 12579.23 142.05 54508.55 88888.00 2016-08-09 06:05:38.750 222 12579.20 142.05 54508.55 88888.00 2016-08-09 06:05:38.875 222 12579.23 142.07 54508.55 88888.00 2016-08-09 06:05:39.000 222 12579.20 142.07 54508.55 88888.00 2016-08-09 06:05:39.125 222 12579.20 142.10 54508.55 88888.00 2016-08-09 06:05:39.250 222 12579.25 142.10 54508.53 88888.00 2016-08-09 06:05:39.375 222 12579.33 142.10 54508.53 88888.00 2016-08-09 06:05:39.500 222 12579.27 142.10 54508.53 88888.00 2016-08-09 06:05:39.625 222 12579.25 142.10 54508.53 88888.00 2016-08-09 06:05:39.750 222 12579.27 142.10 54508.53 88888.00 2016-08-09 06:05:39.875 222 12579.25 142.10 54508.55 88888.00 2016-08-09 06:05:40.000 222 12579.23 142.10 54508.57 88888.00 2016-08-09 06:05:40.125 222 12579.20 142.07 54508.57 88888.00 2016-08-09 06:05:40.250 222 12579.12 142.05 54508.55 88888.00 2016-08-09 06:05:40.375 222 12579.15 142.10 54508.53 88888.00 2016-08-09 06:05:40.500 222 12579.17 142.12 54508.60 88888.00 2016-08-09 06:05:40.625 222 12579.20 142.05 54508.53 88888.00 2016-08-09 06:05:40.750 222 12579.12 142.00 54508.47 88888.00 2016-08-09 06:05:40.875 222 12579.17 142.07 54508.53 88888.00 2016-08-09 06:05:41.000 222 12579.23 142.12 54508.55 88888.00 2016-08-09 06:05:41.125 222 12579.23 142.12 54508.55 88888.00 2016-08-09 06:05:41.250 222 12579.20 142.12 54508.55 88888.00 2016-08-09 06:05:41.375 222 12579.23 142.15 54508.55 88888.00 2016-08-09 06:05:41.500 222 12579.23 142.10 54508.57 88888.00 2016-08-09 06:05:41.625 222 12579.23 142.10 54508.57 88888.00 2016-08-09 06:05:41.750 222 12579.23 142.15 54508.57 88888.00 2016-08-09 06:05:41.875 222 12579.23 142.15 54508.57 88888.00 2016-08-09 06:05:42.000 222 12579.27 142.10 54508.55 88888.00 2016-08-09 06:05:42.125 222 12579.30 142.10 54508.57 88888.00 2016-08-09 06:05:42.250 222 12579.27 142.07 54508.55 88888.00 2016-08-09 06:05:42.375 222 12579.33 142.10 54508.55 88888.00 2016-08-09 06:05:42.500 222 12579.33 142.12 54508.57 88888.00 2016-08-09 06:05:42.625 222 12579.25 142.12 54508.57 88888.00 2016-08-09 06:05:42.750 222 12579.23 142.10 54508.57 88888.00 2016-08-09 06:05:42.875 222 12579.27 142.10 54508.57 88888.00 2016-08-09 06:05:43.000 222 12579.33 142.07 54508.55 88888.00 2016-08-09 06:05:43.125 222 12579.35 142.07 54508.57 88888.00 2016-08-09 06:05:43.250 222 12579.30 142.07 54508.53 88888.00 2016-08-09 06:05:43.375 222 12579.30 142.07 54508.53 88888.00 2016-08-09 06:05:43.500 222 12579.27 142.07 54508.55 88888.00 2016-08-09 06:05:43.625 222 12579.25 142.10 54508.57 88888.00 2016-08-09 06:05:43.750 222 12579.25 142.15 54508.57 88888.00 2016-08-09 06:05:43.875 222 12579.25 142.15 54508.57 88888.00 2016-08-09 06:05:44.000 222 12579.23 142.12 54508.57 88888.00 2016-08-09 06:05:44.125 222 12579.25 142.12 54508.55 88888.00 2016-08-09 06:05:44.250 222 12579.27 142.15 54508.57 88888.00 2016-08-09 06:05:44.375 222 12579.27 142.12 54508.57 88888.00 2016-08-09 06:05:44.500 222 12579.30 142.12 54508.55 88888.00 2016-08-09 06:05:44.625 222 12579.35 142.10 54508.53 88888.00 2016-08-09 06:05:44.750 222 12579.35 142.12 54508.53 88888.00 2016-08-09 06:05:44.875 222 12579.33 142.12 54508.55 88888.00 2016-08-09 06:05:45.000 222 12579.35 142.12 54508.53 88888.00 2016-08-09 06:05:45.125 222 12579.33 142.12 54508.53 88888.00 2016-08-09 06:05:45.250 222 12579.20 142.12 54508.55 88888.00 2016-08-09 06:05:45.375 222 12579.20 142.12 54508.50 88888.00 2016-08-09 06:05:45.500 222 12579.25 142.10 54508.53 88888.00 2016-08-09 06:05:45.625 222 12579.25 142.10 54508.53 88888.00 2016-08-09 06:05:45.750 222 12579.17 142.12 54508.55 88888.00 2016-08-09 06:05:45.875 222 12579.20 142.12 54508.57 88888.00 2016-08-09 06:05:46.000 222 12579.20 142.15 54508.53 88888.00 2016-08-09 06:05:46.125 222 12579.20 142.15 54508.55 88888.00 2016-08-09 06:05:46.250 222 12579.20 142.12 54508.55 88888.00 2016-08-09 06:05:46.375 222 12579.23 142.15 54508.55 88888.00 2016-08-09 06:05:46.500 222 12579.23 142.12 54508.55 88888.00 2016-08-09 06:05:46.625 222 12579.20 142.12 54508.57 88888.00 2016-08-09 06:05:46.750 222 12579.23 142.18 54508.55 88888.00 2016-08-09 06:05:46.875 222 12579.25 142.18 54508.55 88888.00 2016-08-09 06:05:47.000 222 12579.25 142.12 54508.55 88888.00 2016-08-09 06:05:47.125 222 12579.23 142.10 54508.53 88888.00 2016-08-09 06:05:47.250 222 12579.23 142.07 54508.55 88888.00 2016-08-09 06:05:47.375 222 12579.27 142.10 54508.53 88888.00 2016-08-09 06:05:47.500 222 12579.25 142.07 54508.53 88888.00 2016-08-09 06:05:47.625 222 12579.30 142.10 54508.55 88888.00 2016-08-09 06:05:47.750 222 12579.27 142.10 54508.53 88888.00 2016-08-09 06:05:47.875 222 12579.25 142.10 54508.53 88888.00 2016-08-09 06:05:48.000 222 12579.25 142.10 54508.53 88888.00 2016-08-09 06:05:48.125 222 12579.33 142.10 54508.55 88888.00 2016-08-09 06:05:48.250 222 12579.30 142.12 54508.55 88888.00 2016-08-09 06:05:48.375 222 12579.35 142.15 54508.55 88888.00 2016-08-09 06:05:48.500 222 12579.38 142.12 54508.53 88888.00 2016-08-09 06:05:48.625 222 12579.33 142.10 54508.53 88888.00 2016-08-09 06:05:48.750 222 12579.27 142.10 54508.55 88888.00 2016-08-09 06:05:48.875 222 12579.30 142.12 54508.57 88888.00 2016-08-09 06:05:49.000 222 12579.33 142.12 54508.57 88888.00 2016-08-09 06:05:49.125 222 12579.33 142.12 54508.57 88888.00 2016-08-09 06:05:49.250 222 12579.30 142.10 54508.57 88888.00 2016-08-09 06:05:49.375 222 12579.33 142.12 54508.55 88888.00 2016-08-09 06:05:49.500 222 12579.30 142.15 54508.55 88888.00 2016-08-09 06:05:49.625 222 12579.33 142.15 54508.60 88888.00 2016-08-09 06:05:49.750 222 12579.33 142.12 54508.57 88888.00 2016-08-09 06:05:49.875 222 12579.33 142.12 54508.57 88888.00 2016-08-09 06:05:50.000 222 12579.33 142.15 54508.57 88888.00 2016-08-09 06:05:50.125 222 12579.30 142.15 54508.57 88888.00 2016-08-09 06:05:50.250 222 12579.25 142.12 54508.57 88888.00 2016-08-09 06:05:50.375 222 12579.27 142.12 54508.57 88888.00 2016-08-09 06:05:50.500 222 12579.27 142.12 54508.57 88888.00 2016-08-09 06:05:50.625 222 12579.27 142.12 54508.55 88888.00 2016-08-09 06:05:50.750 222 12579.23 142.10 54508.53 88888.00 2016-08-09 06:05:50.875 222 12579.23 142.10 54508.57 88888.00 2016-08-09 06:05:51.000 222 12579.25 142.12 54508.62 88888.00 2016-08-09 06:05:51.125 222 12579.23 142.15 54508.62 88888.00 2016-08-09 06:05:51.250 222 12579.23 142.10 54508.57 88888.00 2016-08-09 06:05:51.375 222 12579.27 142.10 54508.55 88888.00 2016-08-09 06:05:51.500 222 12579.20 142.12 54508.57 88888.00 2016-08-09 06:05:51.625 222 12579.23 142.12 54508.60 88888.00 2016-08-09 06:05:51.750 222 12579.25 142.10 54508.55 88888.00 2016-08-09 06:05:51.875 222 12579.25 142.10 54508.55 88888.00 2016-08-09 06:05:52.000 222 12579.20 142.12 54508.57 88888.00 2016-08-09 06:05:52.125 222 12579.17 142.15 54508.57 88888.00 2016-08-09 06:05:52.250 222 12579.15 142.18 54508.57 88888.00 2016-08-09 06:05:52.375 222 12579.20 142.20 54508.60 88888.00 2016-08-09 06:05:52.500 222 12579.27 142.20 54508.62 88888.00 2016-08-09 06:05:52.625 222 12579.25 142.18 54508.60 88888.00 2016-08-09 06:05:52.750 222 12579.25 142.15 54508.60 88888.00 2016-08-09 06:05:52.875 222 12579.25 142.15 54508.62 88888.00 2016-08-09 06:05:53.000 222 12579.23 142.15 54508.60 88888.00 2016-08-09 06:05:53.125 222 12579.17 142.15 54508.57 88888.00 2016-08-09 06:05:53.250 222 12579.20 142.15 54508.62 88888.00 2016-08-09 06:05:53.375 222 12579.23 142.15 54508.65 88888.00 2016-08-09 06:05:53.500 222 12579.23 142.15 54508.62 88888.00 2016-08-09 06:05:53.625 222 12579.17 142.12 54508.62 88888.00 2016-08-09 06:05:53.750 222 12579.15 142.15 54508.62 88888.00 2016-08-09 06:05:53.875 222 12579.12 142.10 54508.60 88888.00 2016-08-09 06:05:54.000 222 12579.10 142.10 54508.60 88888.00 2016-08-09 06:05:54.125 222 12579.15 142.12 54508.60 88888.00 2016-08-09 06:05:54.250 222 12579.17 142.12 54508.57 88888.00 2016-08-09 06:05:54.375 222 12579.25 142.15 54508.60 88888.00 2016-08-09 06:05:54.500 222 12579.27 142.15 54508.60 88888.00 2016-08-09 06:05:54.625 222 12579.23 142.18 54508.60 88888.00 2016-08-09 06:05:54.750 222 12579.23 142.18 54508.62 88888.00 2016-08-09 06:05:54.875 222 12579.17 142.15 54508.62 88888.00 2016-08-09 06:05:55.000 222 12579.17 142.12 54508.60 88888.00 2016-08-09 06:05:55.125 222 12579.15 142.12 54508.62 88888.00 2016-08-09 06:05:55.250 222 12579.10 142.12 54508.62 88888.00 2016-08-09 06:05:55.375 222 12579.15 142.15 54508.62 88888.00 2016-08-09 06:05:55.500 222 12579.17 142.18 54508.65 88888.00 2016-08-09 06:05:55.625 222 12579.15 142.18 54508.68 88888.00 2016-08-09 06:05:55.750 222 12579.12 142.18 54508.68 88888.00 2016-08-09 06:05:55.875 222 12579.15 142.18 54508.65 88888.00 2016-08-09 06:05:56.000 222 12579.20 142.15 54508.65 88888.00 2016-08-09 06:05:56.125 222 12579.23 142.18 54508.62 88888.00 2016-08-09 06:05:56.250 222 12579.23 142.15 54508.62 88888.00 2016-08-09 06:05:56.375 222 12579.23 142.18 54508.65 88888.00 2016-08-09 06:05:56.500 222 12579.17 142.15 54508.65 88888.00 2016-08-09 06:05:56.625 222 12579.12 142.18 54508.60 88888.00 2016-08-09 06:05:56.750 222 12579.17 142.18 54508.62 88888.00 2016-08-09 06:05:56.875 222 12579.20 142.15 54508.65 88888.00 2016-08-09 06:05:57.000 222 12579.23 142.18 54508.62 88888.00 2016-08-09 06:05:57.125 222 12579.27 142.18 54508.62 88888.00 2016-08-09 06:05:57.250 222 12579.23 142.18 54508.65 88888.00 2016-08-09 06:05:57.375 222 12579.23 142.18 54508.62 88888.00 2016-08-09 06:05:57.500 222 12579.20 142.18 54508.62 88888.00 2016-08-09 06:05:57.625 222 12579.17 142.20 54508.62 88888.00 2016-08-09 06:05:57.750 222 12579.15 142.18 54508.62 88888.00 2016-08-09 06:05:57.875 222 12579.12 142.18 54508.65 88888.00 2016-08-09 06:05:58.000 222 12579.15 142.18 54508.65 88888.00 2016-08-09 06:05:58.125 222 12579.17 142.20 54508.70 88888.00 2016-08-09 06:05:58.250 222 12579.12 142.22 54508.68 88888.00 2016-08-09 06:05:58.375 222 12579.10 142.20 54508.68 88888.00 2016-08-09 06:05:58.500 222 12579.12 142.20 54508.65 88888.00 2016-08-09 06:05:58.625 222 12579.15 142.20 54508.65 88888.00 2016-08-09 06:05:58.750 222 12579.15 142.18 54508.65 88888.00 2016-08-09 06:05:58.875 222 12579.15 142.18 54508.65 88888.00 2016-08-09 06:05:59.000 222 12579.17 142.22 54508.65 88888.00 2016-08-09 06:05:59.125 222 12579.15 142.22 54508.65 88888.00 2016-08-09 06:05:59.250 222 12579.12 142.20 54508.65 88888.00 2016-08-09 06:05:59.375 222 12579.15 142.22 54508.65 88888.00 2016-08-09 06:05:59.500 222 12579.08 142.20 54508.65 88888.00 2016-08-09 06:05:59.625 222 12579.02 142.20 54508.68 88888.00 2016-08-09 06:05:59.750 222 12579.08 142.25 54508.68 88888.00 2016-08-09 06:05:59.875 222 12579.05 142.28 54508.68 88888.00 2016-08-09 06:06:00.000 222 12579.02 142.25 54508.65 88888.00 2016-08-09 06:06:00.125 222 12579.10 142.22 54508.65 88888.00 2016-08-09 06:06:00.250 222 12579.10 142.20 54508.62 88888.00 2016-08-09 06:06:00.375 222 12579.12 142.22 54508.65 88888.00 2016-08-09 06:06:00.500 222 12579.15 142.25 54508.65 88888.00 2016-08-09 06:06:00.625 222 12579.12 142.25 54508.65 88888.00 2016-08-09 06:06:00.750 222 12579.12 142.22 54508.65 88888.00 2016-08-09 06:06:00.875 222 12579.15 142.22 54508.70 88888.00 2016-08-09 06:06:01.000 222 12579.17 142.25 54508.68 88888.00 2016-08-09 06:06:01.125 222 12579.17 142.25 54508.65 88888.00 2016-08-09 06:06:01.250 222 12579.17 142.25 54508.70 88888.00 2016-08-09 06:06:01.375 222 12579.20 142.30 54508.70 88888.00 2016-08-09 06:06:01.500 222 12579.20 142.28 54508.68 88888.00 2016-08-09 06:06:01.625 222 12579.12 142.30 54508.70 88888.00 2016-08-09 06:06:01.750 222 12579.15 142.28 54508.68 88888.00 2016-08-09 06:06:01.875 222 12579.17 142.28 54508.70 88888.00 2016-08-09 06:06:02.000 222 12579.15 142.28 54508.68 88888.00 2016-08-09 06:06:02.125 222 12579.12 142.28 54508.70 88888.00 2016-08-09 06:06:02.250 222 12579.08 142.25 54508.68 88888.00 2016-08-09 06:06:02.375 222 12579.08 142.30 54508.68 88888.00 2016-08-09 06:06:02.500 222 12579.05 142.30 54508.72 88888.00 2016-08-09 06:06:02.625 222 12579.05 142.30 54508.72 88888.00 2016-08-09 06:06:02.750 222 12579.10 142.30 54508.70 88888.00 2016-08-09 06:06:02.875 222 12579.10 142.30 54508.70 88888.00 2016-08-09 06:06:03.000 222 12579.02 142.32 54508.68 88888.00 2016-08-09 06:06:03.125 222 12579.05 142.35 54508.70 88888.00 2016-08-09 06:06:03.250 222 12579.02 142.32 54508.70 88888.00 2016-08-09 06:06:03.375 222 12579.00 142.32 54508.70 88888.00 2016-08-09 06:06:03.500 222 12578.98 142.32 54508.72 88888.00 2016-08-09 06:06:03.625 222 12578.92 142.30 54508.70 88888.00 2016-08-09 06:06:03.750 222 12578.92 142.32 54508.68 88888.00 2016-08-09 06:06:03.875 222 12578.92 142.35 54508.70 88888.00 2016-08-09 06:06:04.000 222 12579.00 142.35 54508.68 88888.00 2016-08-09 06:06:04.125 222 12579.02 142.32 54508.70 88888.00 2016-08-09 06:06:04.250 222 12579.00 142.30 54508.70 88888.00 2016-08-09 06:06:04.375 222 12579.12 142.35 54508.70 88888.00 2016-08-09 06:06:04.500 222 12579.17 142.38 54508.72 88888.00 2016-08-09 06:06:04.625 222 12579.15 142.38 54508.72 88888.00 2016-08-09 06:06:04.750 222 12579.02 142.38 54508.72 88888.00 2016-08-09 06:06:04.875 222 12578.95 142.38 54508.70 88888.00 2016-08-09 06:06:05.000 222 12579.00 142.38 54508.70 88888.00 2016-08-09 06:06:05.125 222 12579.08 142.35 54508.70 88888.00 2016-08-09 06:06:05.250 222 12579.02 142.35 54508.70 88888.00 2016-08-09 06:06:05.375 222 12579.08 142.40 54508.70 88888.00 2016-08-09 06:06:05.500 222 12579.05 142.40 54508.72 88888.00 2016-08-09 06:06:05.625 222 12579.08 142.40 54508.72 88888.00 2016-08-09 06:06:05.750 222 12579.05 142.38 54508.70 88888.00 2016-08-09 06:06:05.875 222 12579.00 142.40 54508.68 88888.00 2016-08-09 06:06:06.000 222 12578.98 142.40 54508.65 88888.00 2016-08-09 06:06:06.125 222 12579.00 142.43 54508.65 88888.00 2016-08-09 06:06:06.250 222 12579.02 142.40 54508.65 88888.00 2016-08-09 06:06:06.375 222 12579.05 142.40 54508.62 88888.00 2016-08-09 06:06:06.500 222 12579.08 142.43 54508.65 88888.00 2016-08-09 06:06:06.625 222 12579.02 142.45 54508.65 88888.00 2016-08-09 06:06:06.750 222 12578.98 142.47 54508.65 88888.00 2016-08-09 06:06:06.875 222 12579.00 142.43 54508.65 88888.00 2016-08-09 06:06:07.000 222 12579.00 142.43 54508.65 88888.00 2016-08-09 06:06:07.125 222 12578.98 142.45 54508.65 88888.00 2016-08-09 06:06:07.250 222 12578.90 142.47 54508.65 88888.00 2016-08-09 06:06:07.375 222 12578.88 142.47 54508.65 88888.00 2016-08-09 06:06:07.500 222 12578.92 142.47 54508.65 88888.00 2016-08-09 06:06:07.625 222 12579.00 142.47 54508.70 88888.00 2016-08-09 06:06:07.750 222 12579.00 142.45 54508.68 88888.00 2016-08-09 06:06:07.875 222 12578.98 142.50 54508.68 88888.00 2016-08-09 06:06:08.000 222 12578.95 142.47 54508.70 88888.00 2016-08-09 06:06:08.125 222 12578.92 142.47 54508.72 88888.00 2016-08-09 06:06:08.250 222 12578.92 142.50 54508.72 88888.00 2016-08-09 06:06:08.375 222 12579.00 142.50 54508.68 88888.00 2016-08-09 06:06:08.500 222 12578.95 142.50 54508.65 88888.00 2016-08-09 06:06:08.625 222 12578.90 142.53 54508.65 88888.00 2016-08-09 06:06:08.750 222 12578.90 142.50 54508.68 88888.00 2016-08-09 06:06:08.875 222 12578.95 142.53 54508.68 88888.00 2016-08-09 06:06:09.000 222 12579.02 142.55 54508.68 88888.00 2016-08-09 06:06:09.125 222 12578.98 142.55 54508.70 88888.00 2016-08-09 06:06:09.250 222 12578.85 142.55 54508.70 88888.00 2016-08-09 06:06:09.375 222 12578.92 142.55 54508.70 88888.00 2016-08-09 06:06:09.500 222 12578.90 142.50 54508.68 88888.00 2016-08-09 06:06:09.625 222 12578.90 142.53 54508.70 88888.00 2016-08-09 06:06:09.750 222 12578.95 142.60 54508.68 88888.00 2016-08-09 06:06:09.875 222 12578.98 142.60 54508.68 88888.00 2016-08-09 06:06:10.000 222 12578.92 142.57 54508.68 88888.00 2016-08-09 06:06:10.125 222 12578.92 142.57 54508.70 88888.00 2016-08-09 06:06:10.250 222 12578.92 142.62 54508.70 88888.00 2016-08-09 06:06:10.375 222 12578.95 142.65 54508.68 88888.00 2016-08-09 06:06:10.500 222 12578.92 142.62 54508.70 88888.00 2016-08-09 06:06:10.625 222 12578.92 142.60 54508.70 88888.00 2016-08-09 06:06:10.750 222 12578.95 142.62 54508.70 88888.00 2016-08-09 06:06:10.875 222 12578.90 142.60 54508.68 88888.00 2016-08-09 06:06:11.000 222 12578.90 142.60 54508.68 88888.00 2016-08-09 06:06:11.125 222 12578.98 142.60 54508.70 88888.00 2016-08-09 06:06:11.250 222 12578.95 142.57 54508.68 88888.00 2016-08-09 06:06:11.375 222 12579.00 142.60 54508.68 88888.00 2016-08-09 06:06:11.500 222 12579.05 142.65 54508.68 88888.00 2016-08-09 06:06:11.625 222 12579.08 142.62 54508.68 88888.00 2016-08-09 06:06:11.750 222 12579.05 142.68 54508.70 88888.00 2016-08-09 06:06:11.875 222 12579.05 142.68 54508.70 88888.00 2016-08-09 06:06:12.000 222 12579.00 142.68 54508.70 88888.00 2016-08-09 06:06:12.125 222 12579.00 142.65 54508.70 88888.00 2016-08-09 06:06:12.250 222 12579.05 142.68 54508.70 88888.00 2016-08-09 06:06:12.375 222 12579.08 142.70 54508.72 88888.00 2016-08-09 06:06:12.500 222 12579.05 142.68 54508.72 88888.00 2016-08-09 06:06:12.625 222 12579.05 142.68 54508.68 88888.00 2016-08-09 06:06:12.750 222 12579.08 142.68 54508.68 88888.00 2016-08-09 06:06:12.875 222 12579.05 142.70 54508.68 88888.00 2016-08-09 06:06:13.000 222 12579.00 142.70 54508.70 88888.00 2016-08-09 06:06:13.125 222 12579.00 142.70 54508.70 88888.00 2016-08-09 06:06:13.250 222 12578.92 142.70 54508.70 88888.00 2016-08-09 06:06:13.375 222 12578.95 142.70 54508.65 88888.00 2016-08-09 06:06:13.500 222 12578.92 142.70 54508.65 88888.00 2016-08-09 06:06:13.625 222 12578.98 142.75 54508.68 88888.00 2016-08-09 06:06:13.750 222 12579.00 142.80 54508.70 88888.00 2016-08-09 06:06:13.875 222 12578.95 142.78 54508.70 88888.00 2016-08-09 06:06:14.000 222 12578.88 142.75 54508.70 88888.00 2016-08-09 06:06:14.125 222 12578.92 142.78 54508.70 88888.00 2016-08-09 06:06:14.250 222 12578.90 142.75 54508.70 88888.00 2016-08-09 06:06:14.375 222 12578.92 142.75 54508.68 88888.00 2016-08-09 06:06:14.500 222 12578.90 142.75 54508.68 88888.00 2016-08-09 06:06:14.625 222 12578.95 142.80 54508.68 88888.00 2016-08-09 06:06:14.750 222 12578.95 142.80 54508.70 88888.00 2016-08-09 06:06:14.875 222 12578.95 142.80 54508.70 88888.00 2016-08-09 06:06:15.000 222 12578.95 142.80 54508.68 88888.00 2016-08-09 06:06:15.125 222 12578.98 142.78 54508.70 88888.00 2016-08-09 06:06:15.250 222 12578.98 142.78 54508.70 88888.00 2016-08-09 06:06:15.375 222 12578.98 142.80 54508.72 88888.00 2016-08-09 06:06:15.500 222 12578.98 142.82 54508.70 88888.00 2016-08-09 06:06:15.625 222 12579.00 142.82 54508.72 88888.00 2016-08-09 06:06:15.750 222 12579.00 142.85 54508.72 88888.00 2016-08-09 06:06:15.875 222 12579.02 142.85 54508.70 88888.00 2016-08-09 06:06:16.000 222 12579.05 142.85 54508.68 88888.00 2016-08-09 06:06:16.125 222 12579.02 142.88 54508.70 88888.00 2016-08-09 06:06:16.250 222 12579.00 142.90 54508.72 88888.00 2016-08-09 06:06:16.375 222 12579.05 142.90 54508.75 88888.00 2016-08-09 06:06:16.500 222 12579.00 142.90 54508.72 88888.00 2016-08-09 06:06:16.625 222 12578.98 142.90 54508.72 88888.00 2016-08-09 06:06:16.750 222 12579.02 142.90 54508.72 88888.00 2016-08-09 06:06:16.875 222 12579.02 142.90 54508.72 88888.00 2016-08-09 06:06:17.000 222 12579.05 142.93 54508.72 88888.00 2016-08-09 06:06:17.125 222 12579.05 142.93 54508.75 88888.00 2016-08-09 06:06:17.250 222 12579.00 142.90 54508.72 88888.00 2016-08-09 06:06:17.375 222 12579.02 142.93 54508.72 88888.00 2016-08-09 06:06:17.500 222 12579.02 142.93 54508.75 88888.00 2016-08-09 06:06:17.625 222 12579.08 142.95 54508.75 88888.00 2016-08-09 06:06:17.750 222 12579.05 142.97 54508.75 88888.00 2016-08-09 06:06:17.875 222 12579.05 142.97 54508.70 88888.00 2016-08-09 06:06:18.000 222 12579.02 142.95 54508.70 88888.00 2016-08-09 06:06:18.125 222 12579.00 142.93 54508.72 88888.00 2016-08-09 06:06:18.250 222 12579.02 142.95 54508.72 88888.00 2016-08-09 06:06:18.375 222 12579.02 142.97 54508.70 88888.00 2016-08-09 06:06:18.500 222 12579.00 142.97 54508.70 88888.00 2016-08-09 06:06:18.625 222 12578.95 142.97 54508.70 88888.00 2016-08-09 06:06:18.750 222 12579.00 142.95 54508.70 88888.00 2016-08-09 06:06:18.875 222 12579.05 143.00 54508.70 88888.00 2016-08-09 06:06:19.000 222 12579.00 143.03 54508.72 88888.00 2016-08-09 06:06:19.125 222 12578.98 142.97 54508.72 88888.00 2016-08-09 06:06:19.250 222 12579.00 142.95 54508.72 88888.00 2016-08-09 06:06:19.375 222 12579.08 142.97 54508.70 88888.00 2016-08-09 06:06:19.500 222 12579.05 142.97 54508.72 88888.00 2016-08-09 06:06:19.625 222 12579.00 142.97 54508.75 88888.00 2016-08-09 06:06:19.750 222 12579.00 142.97 54508.72 88888.00 2016-08-09 06:06:19.875 222 12579.00 143.00 54508.72 88888.00 2016-08-09 06:06:20.000 222 12579.02 143.00 54508.72 88888.00 2016-08-09 06:06:20.125 222 12579.00 142.97 54508.72 88888.00 2016-08-09 06:06:20.250 222 12578.85 142.97 54508.72 88888.00 2016-08-09 06:06:20.375 222 12578.85 143.03 54508.72 88888.00 2016-08-09 06:06:20.500 222 12578.92 143.03 54508.72 88888.00 2016-08-09 06:06:20.625 222 12578.92 143.03 54508.75 88888.00 2016-08-09 06:06:20.750 222 12579.00 143.05 54508.72 88888.00 2016-08-09 06:06:20.875 222 12579.05 143.05 54508.72 88888.00 2016-08-09 06:06:21.000 222 12579.12 143.05 54508.72 88888.00 2016-08-09 06:06:21.125 222 12579.10 143.05 54508.75 88888.00 2016-08-09 06:06:21.250 222 12579.08 143.05 54508.72 88888.00 2016-08-09 06:06:21.375 222 12579.05 143.10 54508.72 88888.00 2016-08-09 06:06:21.500 222 12578.95 143.07 54508.75 88888.00 2016-08-09 06:06:21.625 222 12578.98 143.07 54508.72 88888.00 2016-08-09 06:06:21.750 222 12578.98 143.07 54508.70 88888.00 2016-08-09 06:06:21.875 222 12578.98 143.10 54508.72 88888.00 2016-08-09 06:06:22.000 222 12579.05 143.07 54508.70 88888.00 2016-08-09 06:06:22.125 222 12579.05 143.05 54508.72 88888.00 2016-08-09 06:06:22.250 222 12579.05 143.05 54508.72 88888.00 2016-08-09 06:06:22.375 222 12579.10 143.10 54508.72 88888.00 2016-08-09 06:06:22.500 222 12579.08 143.07 54508.72 88888.00 2016-08-09 06:06:22.625 222 12579.12 143.07 54508.75 88888.00 2016-08-09 06:06:22.750 222 12579.20 143.10 54508.75 88888.00 2016-08-09 06:06:22.875 222 12579.23 143.10 54508.78 88888.00 2016-08-09 06:06:23.000 222 12579.20 143.10 54508.75 88888.00 2016-08-09 06:06:23.125 222 12579.20 143.12 54508.75 88888.00 2016-08-09 06:06:23.250 222 12579.15 143.10 54508.72 88888.00 2016-08-09 06:06:23.375 222 12579.15 143.10 54508.75 88888.00 2016-08-09 06:06:23.500 222 12579.10 143.12 54508.75 88888.00 2016-08-09 06:06:23.625 222 12579.10 143.12 54508.72 88888.00 2016-08-09 06:06:23.750 222 12579.08 143.12 54508.72 88888.00 2016-08-09 06:06:23.875 222 12579.10 143.12 54508.70 88888.00 2016-08-09 06:06:24.000 222 12579.17 143.12 54508.68 88888.00 2016-08-09 06:06:24.125 222 12579.20 143.18 54508.70 88888.00 2016-08-09 06:06:24.250 222 12579.17 143.18 54508.72 88888.00 2016-08-09 06:06:24.375 222 12579.12 143.15 54508.72 88888.00 2016-08-09 06:06:24.500 222 12579.05 143.15 54508.72 88888.00 2016-08-09 06:06:24.625 222 12579.05 143.15 54508.75 88888.00 2016-08-09 06:06:24.750 222 12579.08 143.18 54508.75 88888.00 2016-08-09 06:06:24.875 222 12579.08 143.18 54508.72 88888.00 2016-08-09 06:06:25.000 222 12579.08 143.15 54508.70 88888.00 2016-08-09 06:06:25.125 222 12579.05 143.15 54508.70 88888.00 2016-08-09 06:06:25.250 222 12579.02 143.15 54508.72 88888.00 2016-08-09 06:06:25.375 222 12579.10 143.15 54508.75 88888.00 2016-08-09 06:06:25.500 222 12579.15 143.18 54508.72 88888.00 2016-08-09 06:06:25.625 222 12579.17 143.18 54508.72 88888.00 2016-08-09 06:06:25.750 222 12579.20 143.20 54508.72 88888.00 2016-08-09 06:06:25.875 222 12579.17 143.15 54508.72 88888.00 2016-08-09 06:06:26.000 222 12579.10 143.07 54508.65 88888.00 2016-08-09 06:06:26.125 222 12579.08 143.15 54508.68 88888.00 2016-08-09 06:06:26.250 222 12579.10 143.20 54508.72 88888.00 2016-08-09 06:06:26.375 222 12579.10 143.20 54508.72 88888.00 2016-08-09 06:06:26.500 222 12579.10 143.22 54508.70 88888.00 2016-08-09 06:06:26.625 222 12579.15 143.20 54508.70 88888.00 2016-08-09 06:06:26.750 222 12579.20 143.20 54508.70 88888.00 2016-08-09 06:06:26.875 222 12579.20 143.22 54508.72 88888.00 2016-08-09 06:06:27.000 222 12579.17 143.22 54508.72 88888.00 2016-08-09 06:06:27.125 222 12579.20 143.25 54508.72 88888.00 2016-08-09 06:06:27.250 222 12579.17 143.25 54508.72 88888.00 2016-08-09 06:06:27.375 222 12579.17 143.28 54508.72 88888.00 2016-08-09 06:06:27.500 222 12579.17 143.25 54508.70 88888.00 2016-08-09 06:06:27.625 222 12579.20 143.22 54508.72 88888.00 2016-08-09 06:06:27.750 222 12579.20 143.22 54508.70 88888.00 2016-08-09 06:06:27.875 222 12579.17 143.25 54508.70 88888.00 2016-08-09 06:06:28.000 222 12579.17 143.28 54508.70 88888.00 2016-08-09 06:06:28.125 222 12579.17 143.30 54508.68 88888.00 2016-08-09 06:06:28.250 222 12579.15 143.30 54508.70 88888.00 2016-08-09 06:06:28.375 222 12579.17 143.30 54508.72 88888.00 2016-08-09 06:06:28.500 222 12579.05 143.30 54508.70 88888.00 2016-08-09 06:06:28.625 222 12579.02 143.28 54508.72 88888.00 2016-08-09 06:06:28.750 222 12579.12 143.30 54508.72 88888.00 2016-08-09 06:06:28.875 222 12579.15 143.30 54508.72 88888.00 2016-08-09 06:06:29.000 222 12579.15 143.30 54508.72 88888.00 2016-08-09 06:06:29.125 222 12579.12 143.30 54508.72 88888.00 2016-08-09 06:06:29.250 222 12579.10 143.35 54508.75 88888.00 2016-08-09 06:06:29.375 222 12579.15 143.35 54508.72 88888.00 2016-08-09 06:06:29.500 222 12579.17 143.35 54508.70 88888.00 2016-08-09 06:06:29.625 222 12579.20 143.35 54508.70 88888.00 2016-08-09 06:06:29.750 222 12579.17 143.32 54508.72 88888.00 2016-08-09 06:06:29.875 222 12579.17 143.35 54508.70 88888.00 2016-08-09 06:06:30.000 222 12579.15 143.32 54508.68 88888.00 2016-08-09 06:06:30.125 222 12579.17 143.32 54508.70 88888.00 2016-08-09 06:06:30.250 222 12579.17 143.32 54508.70 88888.00 2016-08-09 06:06:30.375 222 12579.20 143.35 54508.70 88888.00 2016-08-09 06:06:30.500 222 12579.23 143.38 54508.70 88888.00 2016-08-09 06:06:30.625 222 12579.27 143.38 54508.70 88888.00 2016-08-09 06:06:30.750 222 12579.25 143.35 54508.70 88888.00 2016-08-09 06:06:30.875 222 12579.30 143.38 54508.72 88888.00 2016-08-09 06:06:31.000 222 12579.35 143.40 54508.72 88888.00 2016-08-09 06:06:31.125 222 12579.40 143.40 54508.72 88888.00 2016-08-09 06:06:31.250 222 12579.42 143.38 54508.68 88888.00 2016-08-09 06:06:31.375 222 12579.38 143.38 54508.70 88888.00 2016-08-09 06:06:31.500 222 12579.30 143.40 54508.68 88888.00 2016-08-09 06:06:31.625 222 12579.30 143.45 54508.68 88888.00 2016-08-09 06:06:31.750 222 12579.33 143.45 54508.68 88888.00 2016-08-09 06:06:31.875 222 12579.30 143.45 54508.70 88888.00 2016-08-09 06:06:32.000 222 12579.27 143.45 54508.65 88888.00 2016-08-09 06:06:32.125 222 12579.17 143.45 54508.68 88888.00 2016-08-09 06:06:32.250 222 12579.17 143.45 54508.70 88888.00 2016-08-09 06:06:32.375 222 12579.23 143.50 54508.70 88888.00 2016-08-09 06:06:32.500 222 12579.20 143.45 54508.70 88888.00 2016-08-09 06:06:32.625 222 12579.25 143.45 54508.70 88888.00 2016-08-09 06:06:32.750 222 12579.35 143.47 54508.70 88888.00 2016-08-09 06:06:32.875 222 12579.30 143.50 54508.68 88888.00 2016-08-09 06:06:33.000 222 12579.27 143.45 54508.68 88888.00 2016-08-09 06:06:33.125 222 12579.33 143.45 54508.68 88888.00 2016-08-09 06:06:33.250 222 12579.35 143.45 54508.72 88888.00 2016-08-09 06:06:33.375 222 12579.42 143.50 54508.70 88888.00 2016-08-09 06:06:33.500 222 12579.42 143.50 54508.70 88888.00 2016-08-09 06:06:33.625 222 12579.42 143.50 54508.70 88888.00 2016-08-09 06:06:33.750 222 12579.38 143.50 54508.70 88888.00 2016-08-09 06:06:33.875 222 12579.38 143.47 54508.68 88888.00 2016-08-09 06:06:34.000 222 12579.38 143.50 54508.68 88888.00 2016-08-09 06:06:34.125 222 12579.35 143.50 54508.70 88888.00 2016-08-09 06:06:34.250 222 12579.42 143.57 54508.75 88888.00 2016-08-09 06:06:34.375 222 12579.48 143.60 54508.75 88888.00 2016-08-09 06:06:34.500 222 12579.42 143.57 54508.68 88888.00 2016-08-09 06:06:34.625 222 12579.33 143.55 54508.68 88888.00 2016-08-09 06:06:34.750 222 12579.30 143.55 54508.68 88888.00 2016-08-09 06:06:34.875 222 12579.35 143.55 54508.68 88888.00 2016-08-09 06:06:35.000 222 12579.35 143.55 54508.68 88888.00 2016-08-09 06:06:35.125 222 12579.33 143.53 54508.65 88888.00 2016-08-09 06:06:35.250 222 12579.30 143.57 54508.70 88888.00 2016-08-09 06:06:35.375 222 12579.42 143.60 54508.70 88888.00 2016-08-09 06:06:35.500 222 12579.42 143.62 54508.70 88888.00 2016-08-09 06:06:35.625 222 12579.40 143.62 54508.68 88888.00 2016-08-09 06:06:35.750 222 12579.38 143.65 54508.68 88888.00 2016-08-09 06:06:35.875 222 12579.42 143.65 54508.68 88888.00 2016-08-09 06:06:36.000 222 12579.42 143.68 54508.65 88888.00 2016-08-09 06:06:36.125 222 12579.45 143.70 54508.68 88888.00 2016-08-09 06:06:36.250 222 12579.42 143.70 54508.68 88888.00 2016-08-09 06:06:36.375 222 12579.50 143.72 54508.68 88888.00 2016-08-09 06:06:36.500 222 12579.45 143.70 54508.65 88888.00 2016-08-09 06:06:36.625 222 12579.45 143.72 54508.62 88888.00 2016-08-09 06:06:36.750 222 12579.48 143.70 54508.65 88888.00 2016-08-09 06:06:36.875 222 12579.48 143.70 54508.65 88888.00 2016-08-09 06:06:37.000 222 12579.45 143.68 54508.68 88888.00 2016-08-09 06:06:37.125 222 12579.45 143.72 54508.70 88888.00 2016-08-09 06:06:37.250 222 12579.50 143.70 54508.70 88888.00 2016-08-09 06:06:37.375 222 12579.52 143.72 54508.68 88888.00 2016-08-09 06:06:37.500 222 12579.50 143.70 54508.68 88888.00 2016-08-09 06:06:37.625 222 12579.50 143.70 54508.68 88888.00 2016-08-09 06:06:37.750 222 12579.50 143.72 54508.65 88888.00 2016-08-09 06:06:37.875 222 12579.50 143.75 54508.62 88888.00 2016-08-09 06:06:38.000 222 12579.58 143.75 54508.65 88888.00 2016-08-09 06:06:38.125 222 12579.55 143.78 54508.65 88888.00 2016-08-09 06:06:38.250 222 12579.45 143.78 54508.65 88888.00 2016-08-09 06:06:38.375 222 12579.42 143.78 54508.68 88888.00 2016-08-09 06:06:38.500 222 12579.45 143.82 54508.68 88888.00 2016-08-09 06:06:38.625 222 12579.60 143.82 54508.65 88888.00 2016-08-09 06:06:38.750 222 12579.62 143.82 54508.65 88888.00 2016-08-09 06:06:38.875 222 12579.55 143.82 54508.65 88888.00 2016-08-09 06:06:39.000 222 12579.52 143.82 54508.65 88888.00 2016-08-09 06:06:39.125 222 12579.55 143.82 54508.65 88888.00 2016-08-09 06:06:39.250 222 12579.52 143.80 54508.68 88888.00 2016-08-09 06:06:39.375 222 12579.55 143.82 54508.68 88888.00 2016-08-09 06:06:39.500 222 12579.48 143.80 54508.65 88888.00 2016-08-09 06:06:39.625 222 12579.50 143.80 54508.65 88888.00 2016-08-09 06:06:39.750 222 12579.52 143.85 54508.65 88888.00 2016-08-09 06:06:39.875 222 12579.55 143.85 54508.68 88888.00 2016-08-09 06:06:40.000 222 12579.58 143.85 54508.68 88888.00 2016-08-09 06:06:40.125 222 12579.65 143.90 54508.68 88888.00 2016-08-09 06:06:40.250 222 12579.65 143.88 54508.65 88888.00 2016-08-09 06:06:40.375 222 12579.65 143.90 54508.65 88888.00 2016-08-09 06:06:40.500 222 12579.60 143.85 54508.65 88888.00 2016-08-09 06:06:40.625 222 12579.65 143.90 54508.68 88888.00 2016-08-09 06:06:40.750 222 12579.70 143.93 54508.68 88888.00 2016-08-09 06:06:40.875 222 12579.65 143.93 54508.68 88888.00 2016-08-09 06:06:41.000 222 12579.60 143.90 54508.65 88888.00 2016-08-09 06:06:41.125 222 12579.58 143.90 54508.68 88888.00 2016-08-09 06:06:41.250 222 12579.60 143.93 54508.70 88888.00 2016-08-09 06:06:41.375 222 12579.70 143.97 54508.72 88888.00 2016-08-09 06:06:41.500 222 12579.70 143.97 54508.68 88888.00 2016-08-09 06:06:41.625 222 12579.67 143.93 54508.68 88888.00 2016-08-09 06:06:41.750 222 12579.65 143.93 54508.68 88888.00 2016-08-09 06:06:41.875 222 12579.62 143.95 54508.68 88888.00 2016-08-09 06:06:42.000 222 12579.67 143.95 54508.65 88888.00 2016-08-09 06:06:42.125 222 12579.65 143.90 54508.68 88888.00 2016-08-09 06:06:42.250 222 12579.60 143.93 54508.68 88888.00 2016-08-09 06:06:42.375 222 12579.65 143.95 54508.68 88888.00 2016-08-09 06:06:42.500 222 12579.67 143.97 54508.70 88888.00 2016-08-09 06:06:42.625 222 12579.73 143.97 54508.72 88888.00 2016-08-09 06:06:42.750 222 12579.77 143.97 54508.68 88888.00 2016-08-09 06:06:42.875 222 12579.80 144.00 54508.65 88888.00 2016-08-09 06:06:43.000 222 12579.77 143.97 54508.65 88888.00 2016-08-09 06:06:43.125 222 12579.83 144.00 54508.68 88888.00 2016-08-09 06:06:43.250 222 12579.77 144.03 54508.70 88888.00 2016-08-09 06:06:43.375 222 12579.77 144.05 54508.65 88888.00 2016-08-09 06:06:43.500 222 12579.77 144.03 54508.65 88888.00 2016-08-09 06:06:43.625 222 12579.77 144.03 54508.68 88888.00 2016-08-09 06:06:43.750 222 12579.80 144.05 54508.68 88888.00 2016-08-09 06:06:43.875 222 12579.80 144.07 54508.68 88888.00 2016-08-09 06:06:44.000 222 12579.80 144.07 54508.65 88888.00 2016-08-09 06:06:44.125 222 12579.77 144.05 54508.68 88888.00 2016-08-09 06:06:44.250 222 12579.70 144.07 54508.70 88888.00 2016-08-09 06:06:44.375 222 12579.65 144.07 54508.68 88888.00 2016-08-09 06:06:44.500 222 12579.65 144.05 54508.68 88888.00 2016-08-09 06:06:44.625 222 12579.70 144.10 54508.68 88888.00 2016-08-09 06:06:44.750 222 12579.73 144.07 54508.68 88888.00 2016-08-09 06:06:44.875 222 12579.70 144.05 54508.68 88888.00 2016-08-09 06:06:45.000 222 12579.73 144.05 54508.68 88888.00 2016-08-09 06:06:45.125 222 12579.70 144.10 54508.70 88888.00 2016-08-09 06:06:45.250 222 12579.60 144.10 54508.68 88888.00 2016-08-09 06:06:45.375 222 12579.58 144.12 54508.65 88888.00 2016-08-09 06:06:45.500 222 12579.60 144.12 54508.65 88888.00 2016-08-09 06:06:45.625 222 12579.67 144.15 54508.65 88888.00 2016-08-09 06:06:45.750 222 12579.67 144.15 54508.65 88888.00 2016-08-09 06:06:45.875 222 12579.67 144.12 54508.65 88888.00 2016-08-09 06:06:46.000 222 12579.67 144.12 54508.68 88888.00 2016-08-09 06:06:46.125 222 12579.65 144.15 54508.68 88888.00 2016-08-09 06:06:46.250 222 12579.73 144.12 54508.68 88888.00 2016-08-09 06:06:46.375 222 12579.77 144.12 54508.70 88888.00 2016-08-09 06:06:46.500 222 12579.73 144.12 54508.68 88888.00 2016-08-09 06:06:46.625 222 12579.70 144.10 54508.68 88888.00 2016-08-09 06:06:46.750 222 12579.73 144.07 54508.65 88888.00 2016-08-09 06:06:46.875 222 12579.77 144.10 54508.62 88888.00 2016-08-09 06:06:47.000 222 12579.83 144.12 54508.65 88888.00 2016-08-09 06:06:47.125 222 12579.80 144.18 54508.68 88888.00 2016-08-09 06:06:47.250 222 12579.73 144.18 54508.70 88888.00 2016-08-09 06:06:47.375 222 12579.73 144.22 54508.70 88888.00 2016-08-09 06:06:47.500 222 12579.77 144.22 54508.68 88888.00 2016-08-09 06:06:47.625 222 12579.80 144.25 54508.65 88888.00 2016-08-09 06:06:47.750 222 12579.83 144.22 54508.65 88888.00 2016-08-09 06:06:47.875 222 12579.83 144.20 54508.68 88888.00 2016-08-09 06:06:48.000 222 12579.83 144.20 54508.68 88888.00 2016-08-09 06:06:48.125 222 12579.75 144.20 54508.68 88888.00 2016-08-09 06:06:48.250 222 12579.73 144.22 54508.70 88888.00 2016-08-09 06:06:48.375 222 12579.83 144.25 54508.68 88888.00 2016-08-09 06:06:48.500 222 12579.88 144.22 54508.65 88888.00 2016-08-09 06:06:48.625 222 12579.88 144.25 54508.65 88888.00 2016-08-09 06:06:48.750 222 12579.85 144.25 54508.65 88888.00 2016-08-09 06:06:48.875 222 12579.77 144.22 54508.65 88888.00 2016-08-09 06:06:49.000 222 12579.75 144.20 54508.65 88888.00 2016-08-09 06:06:49.125 222 12579.73 144.22 54508.65 88888.00 2016-08-09 06:06:49.250 222 12579.75 144.20 54508.62 88888.00 2016-08-09 06:06:49.375 222 12579.80 144.22 54508.60 88888.00 2016-08-09 06:06:49.500 222 12579.80 144.25 54508.62 88888.00 2016-08-09 06:06:49.625 222 12579.77 144.25 54508.65 88888.00 2016-08-09 06:06:49.750 222 12579.77 144.28 54508.65 88888.00 2016-08-09 06:06:49.875 222 12579.83 144.25 54508.68 88888.00 2016-08-09 06:06:50.000 222 12579.85 144.22 54508.65 88888.00 2016-08-09 06:06:50.125 222 12579.88 144.22 54508.62 88888.00 2016-08-09 06:06:50.250 222 12579.90 144.20 54508.65 88888.00 2016-08-09 06:06:50.375 222 12579.95 144.22 54508.62 88888.00 2016-08-09 06:06:50.500 222 12579.92 144.28 54508.62 88888.00 2016-08-09 06:06:50.625 222 12579.88 144.25 54508.65 88888.00 2016-08-09 06:06:50.750 222 12579.83 144.28 54508.62 88888.00 2016-08-09 06:06:50.875 222 12579.88 144.28 54508.60 88888.00 2016-08-09 06:06:51.000 222 12579.90 144.28 54508.62 88888.00 2016-08-09 06:06:51.125 222 12579.92 144.32 54508.62 88888.00 2016-08-09 06:06:51.250 222 12579.98 144.30 54508.62 88888.00 2016-08-09 06:06:51.375 222 12580.05 144.30 54508.60 88888.00 2016-08-09 06:06:51.500 222 12580.00 144.30 54508.57 88888.00 2016-08-09 06:06:51.625 222 12580.05 144.30 54508.60 88888.00 2016-08-09 06:06:51.750 222 12580.05 144.30 54508.62 88888.00 2016-08-09 06:06:51.875 222 12580.02 144.32 54508.65 88888.00 2016-08-09 06:06:52.000 222 12579.95 144.32 54508.68 88888.00 2016-08-09 06:06:52.125 222 12580.00 144.35 54508.65 88888.00 2016-08-09 06:06:52.250 222 12579.98 144.30 54508.60 88888.00 2016-08-09 06:06:52.375 222 12579.95 144.32 54508.62 88888.00 2016-08-09 06:06:52.500 222 12579.95 144.32 54508.62 88888.00 2016-08-09 06:06:52.625 222 12580.02 144.32 54508.62 88888.00 2016-08-09 06:06:52.750 222 12580.00 144.32 54508.65 88888.00 2016-08-09 06:06:52.875 222 12579.95 144.32 54508.62 88888.00 2016-08-09 06:06:53.000 222 12579.88 144.30 54508.62 88888.00 2016-08-09 06:06:53.125 222 12579.90 144.32 54508.60 88888.00 2016-08-09 06:06:53.250 222 12579.92 144.32 54508.60 88888.00 2016-08-09 06:06:53.375 222 12579.98 144.35 54508.62 88888.00 2016-08-09 06:06:53.500 222 12579.98 144.35 54508.62 88888.00 2016-08-09 06:06:53.625 222 12579.92 144.38 54508.65 88888.00 2016-08-09 06:06:53.750 222 12579.95 144.38 54508.65 88888.00 2016-08-09 06:06:53.875 222 12580.00 144.38 54508.60 88888.00 2016-08-09 06:06:54.000 222 12580.02 144.35 54508.60 88888.00 2016-08-09 06:06:54.125 222 12579.95 144.35 54508.60 88888.00 2016-08-09 06:06:54.250 222 12579.88 144.35 54508.62 88888.00 2016-08-09 06:06:54.375 222 12580.00 144.35 54508.62 88888.00 2016-08-09 06:06:54.500 222 12580.05 144.38 54508.62 88888.00 2016-08-09 06:06:54.625 222 12580.05 144.38 54508.65 88888.00 2016-08-09 06:06:54.750 222 12580.02 144.40 54508.68 88888.00 2016-08-09 06:06:54.875 222 12580.02 144.40 54508.68 88888.00 2016-08-09 06:06:55.000 222 12580.02 144.40 54508.68 88888.00 2016-08-09 06:06:55.125 222 12579.98 144.40 54508.68 88888.00 2016-08-09 06:06:55.250 222 12579.95 144.35 54508.65 88888.00 2016-08-09 06:06:55.375 222 12580.02 144.38 54508.65 88888.00 2016-08-09 06:06:55.500 222 12580.08 144.35 54508.62 88888.00 2016-08-09 06:06:55.625 222 12580.05 144.35 54508.65 88888.00 2016-08-09 06:06:55.750 222 12580.08 144.38 54508.65 88888.00 2016-08-09 06:06:55.875 222 12580.08 144.35 54508.62 88888.00 2016-08-09 06:06:56.000 222 12580.05 144.32 54508.60 88888.00 2016-08-09 06:06:56.125 222 12579.95 144.35 54508.62 88888.00 2016-08-09 06:06:56.250 222 12579.98 144.38 54508.62 88888.00 2016-08-09 06:06:56.375 222 12580.05 144.38 54508.65 88888.00 2016-08-09 06:06:56.500 222 12580.08 144.40 54508.65 88888.00 2016-08-09 06:06:56.625 222 12580.08 144.38 54508.65 88888.00 2016-08-09 06:06:56.750 222 12580.08 144.35 54508.65 88888.00 2016-08-09 06:06:56.875 222 12580.08 144.35 54508.62 88888.00 2016-08-09 06:06:57.000 222 12580.02 144.38 54508.60 88888.00 2016-08-09 06:06:57.125 222 12580.05 144.43 54508.62 88888.00 2016-08-09 06:06:57.250 222 12580.10 144.43 54508.62 88888.00 2016-08-09 06:06:57.375 222 12580.15 144.43 54508.62 88888.00 2016-08-09 06:06:57.500 222 12580.12 144.43 54508.62 88888.00 2016-08-09 06:06:57.625 222 12580.12 144.47 54508.62 88888.00 2016-08-09 06:06:57.750 222 12580.10 144.43 54508.62 88888.00 2016-08-09 06:06:57.875 222 12580.08 144.43 54508.62 88888.00 2016-08-09 06:06:58.000 222 12580.10 144.43 54508.62 88888.00 2016-08-09 06:06:58.125 222 12580.08 144.45 54508.62 88888.00 2016-08-09 06:06:58.250 222 12580.10 144.43 54508.65 88888.00 2016-08-09 06:06:58.375 222 12580.10 144.43 54508.62 88888.00 2016-08-09 06:06:58.500 222 12580.12 144.40 54508.65 88888.00 2016-08-09 06:06:58.625 222 12580.12 144.40 54508.65 88888.00 2016-08-09 06:06:58.750 222 12580.12 144.45 54508.62 88888.00 2016-08-09 06:06:58.875 222 12580.12 144.45 54508.62 88888.00 2016-08-09 06:06:59.000 222 12580.12 144.43 54508.62 88888.00 2016-08-09 06:06:59.125 222 12580.12 144.43 54508.65 88888.00 2016-08-09 06:06:59.250 222 12580.10 144.45 54508.68 88888.00 2016-08-09 06:06:59.375 222 12580.15 144.45 54508.65 88888.00 2016-08-09 06:06:59.500 222 12580.15 144.47 54508.65 88888.00 2016-08-09 06:06:59.625 222 12580.10 144.47 54508.65 88888.00 2016-08-09 06:06:59.750 222 12580.05 144.50 54508.62 88888.00 2016-08-09 06:06:59.875 222 12580.10 144.50 54508.62 88888.00 2016-08-09 06:07:00.000 222 12580.17 144.47 54508.62 88888.00 2016-08-09 06:07:00.125 222 12580.20 144.47 54508.62 88888.00 2016-08-09 06:07:00.250 222 12580.15 144.47 54508.65 88888.00 2016-08-09 06:07:00.375 222 12580.15 144.47 54508.65 88888.00 2016-08-09 06:07:00.500 222 12580.17 144.47 54508.65 88888.00 2016-08-09 06:07:00.625 222 12580.15 144.47 54508.62 88888.00 2016-08-09 06:07:00.750 222 12580.12 144.45 54508.62 88888.00 2016-08-09 06:07:00.875 222 12580.17 144.45 54508.62 88888.00 2016-08-09 06:07:01.000 222 12580.20 144.45 54508.65 88888.00 2016-08-09 06:07:01.125 222 12580.23 144.45 54508.65 88888.00 2016-08-09 06:07:01.250 222 12580.17 144.47 54508.62 88888.00 2016-08-09 06:07:01.375 222 12580.23 144.47 54508.62 88888.00 2016-08-09 06:07:01.500 222 12580.25 144.47 54508.62 88888.00 2016-08-09 06:07:01.625 222 12580.27 144.47 54508.60 88888.00 2016-08-09 06:07:01.750 222 12580.33 144.47 54508.57 88888.00 2016-08-09 06:07:01.875 222 12580.35 144.47 54508.60 88888.00 2016-08-09 06:07:02.000 222 12580.33 144.50 54508.60 88888.00 2016-08-09 06:07:02.125 222 12580.27 144.50 54508.60 88888.00 2016-08-09 06:07:02.250 222 12580.25 144.50 54508.62 88888.00 2016-08-09 06:07:02.375 222 12580.25 144.50 54508.62 88888.00 2016-08-09 06:07:02.500 222 12580.27 144.53 54508.62 88888.00 2016-08-09 06:07:02.625 222 12580.25 144.53 54508.65 88888.00 2016-08-09 06:07:02.750 222 12580.25 144.53 54508.62 88888.00 2016-08-09 06:07:02.875 222 12580.23 144.53 54508.60 88888.00 2016-08-09 06:07:03.000 222 12580.20 144.53 54508.60 88888.00 2016-08-09 06:07:03.125 222 12580.17 144.53 54508.60 88888.00 2016-08-09 06:07:03.250 222 12580.20 144.53 54508.60 88888.00 2016-08-09 06:07:03.375 222 12580.27 144.55 54508.60 88888.00 2016-08-09 06:07:03.500 222 12580.30 144.53 54508.62 88888.00 2016-08-09 06:07:03.625 222 12580.25 144.53 54508.62 88888.00 2016-08-09 06:07:03.750 222 12580.33 144.50 54508.60 88888.00 2016-08-09 06:07:03.875 222 12580.40 144.53 54508.60 88888.00 2016-08-09 06:07:04.000 222 12580.40 144.53 54508.57 88888.00 2016-08-09 06:07:04.125 222 12580.35 144.50 54508.60 88888.00 2016-08-09 06:07:04.250 222 12580.27 144.53 54508.60 88888.00 2016-08-09 06:07:04.375 222 12580.27 144.55 54508.60 88888.00 2016-08-09 06:07:04.500 222 12580.30 144.57 54508.62 88888.00 2016-08-09 06:07:04.625 222 12580.30 144.60 54508.65 88888.00 2016-08-09 06:07:04.750 222 12580.35 144.57 54508.62 88888.00 2016-08-09 06:07:04.875 222 12580.30 144.55 54508.60 88888.00 2016-08-09 06:07:05.000 222 12580.35 144.55 54508.60 88888.00 2016-08-09 06:07:05.125 222 12580.40 144.53 54508.60 88888.00 2016-08-09 06:07:05.250 222 12580.42 144.55 54508.60 88888.00 2016-08-09 06:07:05.375 222 12580.42 144.55 54508.57 88888.00 2016-08-09 06:07:05.500 222 12580.42 144.55 54508.57 88888.00 2016-08-09 06:07:05.625 222 12580.42 144.57 54508.57 88888.00 2016-08-09 06:07:05.750 222 12580.38 144.57 54508.60 88888.00 2016-08-09 06:07:05.875 222 12580.33 144.60 54508.62 88888.00 2016-08-09 06:07:06.000 222 12580.38 144.57 54508.60 88888.00 2016-08-09 06:07:06.125 222 12580.33 144.60 54508.62 88888.00 2016-08-09 06:07:06.250 222 12580.27 144.55 54508.62 88888.00 2016-08-09 06:07:06.375 222 12580.35 144.55 54508.60 88888.00 2016-08-09 06:07:06.500 222 12580.42 144.57 54508.62 88888.00 2016-08-09 06:07:06.625 222 12580.42 144.62 54508.62 88888.00 2016-08-09 06:07:06.750 222 12580.40 144.57 54508.60 88888.00 2016-08-09 06:07:06.875 222 12580.48 144.57 54508.57 88888.00 2016-08-09 06:07:07.000 222 12580.52 144.57 54508.60 88888.00 2016-08-09 06:07:07.125 222 12580.50 144.57 54508.62 88888.00 2016-08-09 06:07:07.250 222 12580.42 144.60 54508.62 88888.00 2016-08-09 06:07:07.375 222 12580.48 144.60 54508.65 88888.00 2016-08-09 06:07:07.500 222 12580.50 144.57 54508.62 88888.00 2016-08-09 06:07:07.625 222 12580.50 144.57 54508.62 88888.00 2016-08-09 06:07:07.750 222 12580.50 144.55 54508.60 88888.00 2016-08-09 06:07:07.875 222 12580.50 144.57 54508.62 88888.00 2016-08-09 06:07:08.000 222 12580.48 144.60 54508.62 88888.00 2016-08-09 06:07:08.125 222 12580.45 144.57 54508.60 88888.00 2016-08-09 06:07:08.250 222 12580.40 144.57 54508.62 88888.00 2016-08-09 06:07:08.375 222 12580.40 144.60 54508.60 88888.00 2016-08-09 06:07:08.500 222 12580.40 144.62 54508.62 88888.00 2016-08-09 06:07:08.625 222 12580.48 144.62 54508.60 88888.00 2016-08-09 06:07:08.750 222 12580.48 144.62 54508.60 88888.00 2016-08-09 06:07:08.875 222 12580.48 144.62 54508.62 88888.00 2016-08-09 06:07:09.000 222 12580.50 144.60 54508.60 88888.00 2016-08-09 06:07:09.125 222 12580.55 144.65 54508.62 88888.00 2016-08-09 06:07:09.250 222 12580.58 144.62 54508.62 88888.00 2016-08-09 06:07:09.375 222 12580.60 144.62 54508.60 88888.00 2016-08-09 06:07:09.500 222 12580.55 144.60 54508.60 88888.00 2016-08-09 06:07:09.625 222 12580.55 144.62 54508.62 88888.00 2016-08-09 06:07:09.750 222 12580.58 144.65 54508.60 88888.00 2016-08-09 06:07:09.875 222 12580.52 144.62 54508.62 88888.00 2016-08-09 06:07:10.000 222 12580.52 144.60 54508.62 88888.00 2016-08-09 06:07:10.125 222 12580.55 144.60 54508.65 88888.00 2016-08-09 06:07:10.250 222 12580.52 144.60 54508.65 88888.00 2016-08-09 06:07:10.375 222 12580.50 144.60 54508.62 88888.00 2016-08-09 06:07:10.500 222 12580.48 144.62 54508.62 88888.00 2016-08-09 06:07:10.625 222 12580.45 144.60 54508.60 88888.00 2016-08-09 06:07:10.750 222 12580.45 144.62 54508.65 88888.00 2016-08-09 06:07:10.875 222 12580.50 144.62 54508.68 88888.00 2016-08-09 06:07:11.000 222 12580.48 144.65 54508.68 88888.00 2016-08-09 06:07:11.125 222 12580.50 144.65 54508.68 88888.00 2016-08-09 06:07:11.250 222 12580.55 144.62 54508.68 88888.00 2016-08-09 06:07:11.375 222 12580.62 144.65 54508.68 88888.00 2016-08-09 06:07:11.500 222 12580.62 144.65 54508.62 88888.00 2016-08-09 06:07:11.625 222 12580.58 144.65 54508.62 88888.00 2016-08-09 06:07:11.750 222 12580.52 144.65 54508.65 88888.00 2016-08-09 06:07:11.875 222 12580.48 144.68 54508.65 88888.00 2016-08-09 06:07:12.000 222 12580.48 144.62 54508.62 88888.00 2016-08-09 06:07:12.125 222 12580.48 144.62 54508.60 88888.00 2016-08-09 06:07:12.250 222 12580.45 144.60 54508.62 88888.00 2016-08-09 06:07:12.375 222 12580.52 144.65 54508.65 88888.00 2016-08-09 06:07:12.500 222 12580.58 144.65 54508.65 88888.00 2016-08-09 06:07:12.625 222 12580.58 144.68 54508.62 88888.00 2016-08-09 06:07:12.750 222 12580.50 144.62 54508.60 88888.00 2016-08-09 06:07:12.875 222 12580.50 144.60 54508.60 88888.00 2016-08-09 06:07:13.000 222 12580.55 144.62 54508.60 88888.00 2016-08-09 06:07:13.125 222 12580.58 144.65 54508.62 88888.00 2016-08-09 06:07:13.250 222 12580.52 144.62 54508.62 88888.00 2016-08-09 06:07:13.375 222 12580.58 144.62 54508.60 88888.00 2016-08-09 06:07:13.500 222 12580.55 144.62 54508.60 88888.00 2016-08-09 06:07:13.625 222 12580.58 144.65 54508.62 88888.00 2016-08-09 06:07:13.750 222 12580.60 144.65 54508.65 88888.00 2016-08-09 06:07:13.875 222 12580.62 144.65 54508.62 88888.00 2016-08-09 06:07:14.000 222 12580.67 144.65 54508.62 88888.00 2016-08-09 06:07:14.125 222 12580.65 144.68 54508.62 88888.00 2016-08-09 06:07:14.250 222 12580.62 144.65 54508.60 88888.00 2016-08-09 06:07:14.375 222 12580.67 144.62 54508.60 88888.00 2016-08-09 06:07:14.500 222 12580.65 144.65 54508.62 88888.00 2016-08-09 06:07:14.625 222 12580.65 144.68 54508.65 88888.00 2016-08-09 06:07:14.750 222 12580.75 144.65 54508.62 88888.00 2016-08-09 06:07:14.875 222 12580.73 144.62 54508.62 88888.00 2016-08-09 06:07:15.000 222 12580.67 144.65 54508.62 88888.00 2016-08-09 06:07:15.125 222 12580.70 144.68 54508.62 88888.00 2016-08-09 06:07:15.250 222 12580.73 144.65 54508.65 88888.00 2016-08-09 06:07:15.375 222 12580.70 144.65 54508.62 88888.00 2016-08-09 06:07:15.500 222 12580.62 144.65 54508.65 88888.00 2016-08-09 06:07:15.625 222 12580.65 144.68 54508.65 88888.00 2016-08-09 06:07:15.750 222 12580.70 144.68 54508.65 88888.00 2016-08-09 06:07:15.875 222 12580.65 144.65 54508.65 88888.00 2016-08-09 06:07:16.000 222 12580.70 144.65 54508.65 88888.00 2016-08-09 06:07:16.125 222 12580.73 144.65 54508.68 88888.00 2016-08-09 06:07:16.250 222 12580.75 144.65 54508.65 88888.00 2016-08-09 06:07:16.375 222 12580.75 144.68 54508.62 88888.00 2016-08-09 06:07:16.500 222 12580.75 144.70 54508.62 88888.00 2016-08-09 06:07:16.625 222 12580.77 144.68 54508.62 88888.00 2016-08-09 06:07:16.750 222 12580.77 144.65 54508.60 88888.00 2016-08-09 06:07:16.875 222 12580.77 144.65 54508.62 88888.00 2016-08-09 06:07:17.000 222 12580.83 144.65 54508.62 88888.00 2016-08-09 06:07:17.125 222 12580.77 144.68 54508.62 88888.00 2016-08-09 06:07:17.250 222 12580.73 144.68 54508.65 88888.00 2016-08-09 06:07:17.375 222 12580.80 144.68 54508.65 88888.00 2016-08-09 06:07:17.500 222 12580.80 144.65 54508.65 88888.00 2016-08-09 06:07:17.625 222 12580.75 144.68 54508.65 88888.00 2016-08-09 06:07:17.750 222 12580.75 144.70 54508.65 88888.00 2016-08-09 06:07:17.875 222 12580.80 144.68 54508.65 88888.00 2016-08-09 06:07:18.000 222 12580.77 144.62 54508.62 88888.00 2016-08-09 06:07:18.125 222 12580.77 144.65 54508.65 88888.00 2016-08-09 06:07:18.250 222 12580.77 144.65 54508.65 88888.00 2016-08-09 06:07:18.375 222 12580.77 144.65 54508.65 88888.00 2016-08-09 06:07:18.500 222 12580.77 144.68 54508.65 88888.00 2016-08-09 06:07:18.625 222 12580.85 144.68 54508.65 88888.00 2016-08-09 06:07:18.750 222 12580.90 144.68 54508.65 88888.00 2016-08-09 06:07:18.875 222 12580.88 144.68 54508.65 88888.00 2016-08-09 06:07:19.000 222 12580.85 144.68 54508.62 88888.00 2016-08-09 06:07:19.125 222 12580.85 144.68 54508.62 88888.00 2016-08-09 06:07:19.250 222 12580.88 144.70 54508.65 88888.00 2016-08-09 06:07:19.375 222 12580.92 144.70 54508.68 88888.00 2016-08-09 06:07:19.500 222 12580.85 144.68 54508.65 88888.00 2016-08-09 06:07:19.625 222 12580.83 144.68 54508.68 88888.00 2016-08-09 06:07:19.750 222 12580.77 144.70 54508.65 88888.00 2016-08-09 06:07:19.875 222 12580.73 144.72 54508.65 88888.00 2016-08-09 06:07:20.000 222 12580.77 144.70 54508.62 88888.00 2016-08-09 06:07:20.125 222 12580.80 144.72 54508.62 88888.00 2016-08-09 06:07:20.250 222 12580.85 144.70 54508.68 88888.00 2016-08-09 06:07:20.375 222 12580.88 144.72 54508.68 88888.00 2016-08-09 06:07:20.500 222 12580.88 144.75 54508.68 88888.00 2016-08-09 06:07:20.625 222 12580.88 144.75 54508.65 88888.00 2016-08-09 06:07:20.750 222 12580.83 144.70 54508.62 88888.00 2016-08-09 06:07:20.875 222 12580.77 144.68 54508.62 88888.00 2016-08-09 06:07:21.000 222 12580.83 144.70 54508.65 88888.00 2016-08-09 06:07:21.125 222 12580.88 144.70 54508.68 88888.00 2016-08-09 06:07:21.250 222 12580.88 144.68 54508.68 88888.00 2016-08-09 06:07:21.375 222 12580.90 144.70 54508.70 88888.00 2016-08-09 06:07:21.500 222 12580.83 144.70 54508.68 88888.00 2016-08-09 06:07:21.625 222 12580.80 144.72 54508.68 88888.00 2016-08-09 06:07:21.750 222 12580.83 144.75 54508.65 88888.00 2016-08-09 06:07:21.875 222 12580.80 144.72 54508.65 88888.00 2016-08-09 06:07:22.000 222 12580.80 144.72 54508.68 88888.00 2016-08-09 06:07:22.125 222 12580.80 144.78 54508.68 88888.00 2016-08-09 06:07:22.250 222 12580.75 144.78 54508.70 88888.00 2016-08-09 06:07:22.375 222 12580.75 144.80 54508.70 88888.00 2016-08-09 06:07:22.500 222 12580.77 144.78 54508.68 88888.00 2016-08-09 06:07:22.625 222 12580.83 144.75 54508.68 88888.00 2016-08-09 06:07:22.750 222 12580.83 144.78 54508.68 88888.00 2016-08-09 06:07:22.875 222 12580.83 144.78 54508.68 88888.00 2016-08-09 06:07:23.000 222 12580.77 144.75 54508.68 88888.00 2016-08-09 06:07:23.125 222 12580.83 144.75 54508.70 88888.00 2016-08-09 06:07:23.250 222 12580.90 144.78 54508.72 88888.00 2016-08-09 06:07:23.375 222 12580.95 144.78 54508.70 88888.00 2016-08-09 06:07:23.500 222 12580.95 144.75 54508.70 88888.00 2016-08-09 06:07:23.625 222 12580.92 144.78 54508.72 88888.00 2016-08-09 06:07:23.750 222 12580.90 144.78 54508.72 88888.00 2016-08-09 06:07:23.875 222 12580.88 144.80 54508.72 88888.00 2016-08-09 06:07:24.000 222 12580.88 144.75 54508.68 88888.00 2016-08-09 06:07:24.125 222 12580.92 144.75 54508.70 88888.00 2016-08-09 06:07:24.250 222 12580.90 144.75 54508.70 88888.00 2016-08-09 06:07:24.375 222 12580.95 144.78 54508.68 88888.00 2016-08-09 06:07:24.500 222 12580.98 144.78 54508.62 88888.00 2016-08-09 06:07:24.625 222 12580.95 144.78 54508.62 88888.00 2016-08-09 06:07:24.750 222 12580.92 144.82 54508.65 88888.00 2016-08-09 06:07:24.875 222 12580.92 144.85 54508.68 88888.00 2016-08-09 06:07:25.000 222 12580.95 144.82 54508.68 88888.00 2016-08-09 06:07:25.125 222 12580.98 144.82 54508.68 88888.00 2016-08-09 06:07:25.250 222 12580.98 144.82 54508.70 88888.00 2016-08-09 06:07:25.375 222 12580.95 144.85 54508.70 88888.00 2016-08-09 06:07:25.500 222 12580.98 144.82 54508.68 88888.00 2016-08-09 06:07:25.625 222 12581.00 144.82 54508.70 88888.00 2016-08-09 06:07:25.750 222 12580.98 144.80 54508.70 88888.00 2016-08-09 06:07:25.875 222 12580.98 144.82 54508.68 88888.00 2016-08-09 06:07:26.000 222 12580.98 144.80 54508.65 88888.00 2016-08-09 06:07:26.125 222 12581.00 144.82 54508.68 88888.00 2016-08-09 06:07:26.250 222 12581.00 144.82 54508.70 88888.00 2016-08-09 06:07:26.375 222 12581.08 144.85 54508.68 88888.00 2016-08-09 06:07:26.500 222 12581.08 144.82 54508.65 88888.00 2016-08-09 06:07:26.625 222 12581.00 144.80 54508.65 88888.00 2016-08-09 06:07:26.750 222 12580.98 144.82 54508.68 88888.00 2016-08-09 06:07:26.875 222 12581.02 144.88 54508.68 88888.00 2016-08-09 06:07:27.000 222 12581.08 144.90 54508.65 88888.00 2016-08-09 06:07:27.125 222 12581.05 144.90 54508.68 88888.00 2016-08-09 06:07:27.250 222 12581.00 144.88 54508.68 88888.00 2016-08-09 06:07:27.375 222 12581.05 144.88 54508.68 88888.00 2016-08-09 06:07:27.500 222 12581.05 144.88 54508.68 88888.00 2016-08-09 06:07:27.625 222 12581.02 144.93 54508.70 88888.00 2016-08-09 06:07:27.750 222 12581.00 144.93 54508.70 88888.00 2016-08-09 06:07:27.875 222 12580.98 144.90 54508.68 88888.00 2016-08-09 06:07:28.000 222 12581.02 144.90 54508.65 88888.00 2016-08-09 06:07:28.125 222 12581.02 144.88 54508.68 88888.00 2016-08-09 06:07:28.250 222 12580.98 144.93 54508.68 88888.00 2016-08-09 06:07:28.375 222 12581.00 144.93 54508.68 88888.00 2016-08-09 06:07:28.500 222 12581.02 144.90 54508.68 88888.00 2016-08-09 06:07:28.625 222 12581.05 144.90 54508.65 88888.00 2016-08-09 06:07:28.750 222 12581.02 144.95 54508.65 88888.00 2016-08-09 06:07:28.875 222 12581.02 144.95 54508.65 88888.00 2016-08-09 06:07:29.000 222 12581.05 144.95 54508.68 88888.00 2016-08-09 06:07:29.125 222 12581.08 144.95 54508.65 88888.00 2016-08-09 06:07:29.250 222 12581.05 144.93 54508.62 88888.00 2016-08-09 06:07:29.375 222 12581.05 144.95 54508.62 88888.00 2016-08-09 06:07:29.500 222 12581.08 144.97 54508.65 88888.00 2016-08-09 06:07:29.625 222 12581.08 145.00 54508.70 88888.00 2016-08-09 06:07:29.750 222 12581.05 145.03 54508.70 88888.00 2016-08-09 06:07:29.875 222 12581.02 145.00 54508.68 88888.00 2016-08-09 06:07:30.000 222 12581.00 145.00 54508.65 88888.00 2016-08-09 06:07:30.125 222 12581.02 145.00 54508.68 88888.00 2016-08-09 06:07:30.250 222 12581.05 144.97 54508.68 88888.00 2016-08-09 06:07:30.375 222 12581.10 144.97 54508.68 88888.00 2016-08-09 06:07:30.500 222 12581.08 144.97 54508.68 88888.00 2016-08-09 06:07:30.625 222 12581.05 144.97 54508.65 88888.00 2016-08-09 06:07:30.750 222 12581.05 145.03 54508.65 88888.00 2016-08-09 06:07:30.875 222 12581.05 145.03 54508.65 88888.00 2016-08-09 06:07:31.000 222 12581.08 145.00 54508.62 88888.00 2016-08-09 06:07:31.125 222 12581.10 145.03 54508.65 88888.00 2016-08-09 06:07:31.250 222 12581.08 145.00 54508.65 88888.00 2016-08-09 06:07:31.375 222 12581.12 144.97 54508.68 88888.00 2016-08-09 06:07:31.500 222 12581.12 144.97 54508.68 88888.00 2016-08-09 06:07:31.625 222 12581.17 145.03 54508.68 88888.00 2016-08-09 06:07:31.750 222 12581.15 145.00 54508.68 88888.00 2016-08-09 06:07:31.875 222 12581.12 145.03 54508.68 88888.00 2016-08-09 06:07:32.000 222 12581.12 145.05 54508.62 88888.00 2016-08-09 06:07:32.125 222 12581.12 145.03 54508.65 88888.00 2016-08-09 06:07:32.250 222 12581.15 145.00 54508.65 88888.00 2016-08-09 06:07:32.375 222 12581.23 145.00 54508.65 88888.00 2016-08-09 06:07:32.500 222 12581.20 145.05 54508.68 88888.00 2016-08-09 06:07:32.625 222 12581.12 145.05 54508.68 88888.00 2016-08-09 06:07:32.750 222 12581.15 145.05 54508.62 88888.00 2016-08-09 06:07:32.875 222 12581.17 145.05 54508.65 88888.00 2016-08-09 06:07:33.000 222 12581.15 145.07 54508.65 88888.00 2016-08-09 06:07:33.125 222 12581.12 145.05 54508.65 88888.00 2016-08-09 06:07:33.250 222 12581.08 145.07 54508.68 88888.00 2016-08-09 06:07:33.375 222 12581.08 145.07 54508.70 88888.00 2016-08-09 06:07:33.500 222 12581.12 145.07 54508.68 88888.00 2016-08-09 06:07:33.625 222 12581.12 145.10 54508.62 88888.00 2016-08-09 06:07:33.750 222 12581.12 145.10 54508.62 88888.00 2016-08-09 06:07:33.875 222 12581.15 145.05 54508.62 88888.00 2016-08-09 06:07:34.000 222 12581.27 145.10 54508.65 88888.00 2016-08-09 06:07:34.125 222 12581.33 145.10 54508.62 88888.00 2016-08-09 06:07:34.250 222 12581.30 145.10 54508.65 88888.00 2016-08-09 06:07:34.375 222 12581.38 145.12 54508.65 88888.00 2016-08-09 06:07:34.500 222 12581.33 145.12 54508.65 88888.00 2016-08-09 06:07:34.625 222 12581.33 145.15 54508.65 88888.00 2016-08-09 06:07:34.750 222 12581.30 145.18 54508.62 88888.00 2016-08-09 06:07:34.875 222 12581.33 145.12 54508.65 88888.00 2016-08-09 06:07:35.000 222 12581.33 145.10 54508.62 88888.00 2016-08-09 06:07:35.125 222 12581.33 145.18 54508.65 88888.00 2016-08-09 06:07:35.250 222 12581.25 145.18 54508.65 88888.00 2016-08-09 06:07:35.375 222 12581.25 145.12 54508.65 88888.00 2016-08-09 06:07:35.500 222 12581.27 145.15 54508.68 88888.00 2016-08-09 06:07:35.625 222 12581.27 145.15 54508.68 88888.00 2016-08-09 06:07:35.750 222 12581.27 145.15 54508.70 88888.00 2016-08-09 06:07:35.875 222 12581.27 145.18 54508.68 88888.00 2016-08-09 06:07:36.000 222 12581.25 145.12 54508.68 88888.00 2016-08-09 06:07:36.125 222 12581.23 145.15 54508.68 88888.00 2016-08-09 06:07:36.250 222 12581.23 145.15 54508.65 88888.00 2016-08-09 06:07:36.375 222 12581.23 145.20 54508.65 88888.00 2016-08-09 06:07:36.500 222 12581.23 145.18 54508.68 88888.00 2016-08-09 06:07:36.625 222 12581.20 145.18 54508.65 88888.00 2016-08-09 06:07:36.750 222 12581.20 145.18 54508.65 88888.00 2016-08-09 06:07:36.875 222 12581.23 145.20 54508.70 88888.00 2016-08-09 06:07:37.000 222 12581.30 145.20 54508.68 88888.00 2016-08-09 06:07:37.125 222 12581.33 145.18 54508.68 88888.00 2016-08-09 06:07:37.250 222 12581.27 145.15 54508.65 88888.00 2016-08-09 06:07:37.375 222 12581.25 145.18 54508.65 88888.00 2016-08-09 06:07:37.500 222 12581.23 145.20 54508.65 88888.00 2016-08-09 06:07:37.625 222 12581.23 145.20 54508.70 88888.00 2016-08-09 06:07:37.750 222 12581.27 145.20 54508.70 88888.00 2016-08-09 06:07:37.875 222 12581.25 145.20 54508.68 88888.00 2016-08-09 06:07:38.000 222 12581.27 145.22 54508.68 88888.00 2016-08-09 06:07:38.125 222 12581.33 145.20 54508.68 88888.00 2016-08-09 06:07:38.250 222 12581.35 145.22 54508.68 88888.00 2016-08-09 06:07:38.375 222 12581.35 145.22 54508.68 88888.00 2016-08-09 06:07:38.500 222 12581.35 145.22 54508.65 88888.00 2016-08-09 06:07:38.625 222 12581.38 145.25 54508.68 88888.00 2016-08-09 06:07:38.750 222 12581.35 145.28 54508.68 88888.00 2016-08-09 06:07:38.875 222 12581.33 145.22 54508.68 88888.00 2016-08-09 06:07:39.000 222 12581.35 145.20 54508.65 88888.00 2016-08-09 06:07:39.125 222 12581.38 145.20 54508.65 88888.00 2016-08-09 06:07:39.250 222 12581.42 145.22 54508.68 88888.00 2016-08-09 06:07:39.375 222 12581.52 145.28 54508.68 88888.00 2016-08-09 06:07:39.500 222 12581.55 145.25 54508.68 88888.00 2016-08-09 06:07:39.625 222 12581.48 145.22 54508.68 88888.00 2016-08-09 06:07:39.750 222 12581.40 145.22 54508.65 88888.00 2016-08-09 06:07:39.875 222 12581.42 145.22 54508.65 88888.00 2016-08-09 06:07:40.000 222 12581.48 145.20 54508.65 88888.00 2016-08-09 06:07:40.125 222 12581.48 145.22 54508.68 88888.00 2016-08-09 06:07:40.250 222 12581.40 145.18 54508.68 88888.00 2016-08-09 06:07:40.375 222 12581.45 145.20 54508.68 88888.00 2016-08-09 06:07:40.500 222 12581.48 145.22 54508.68 88888.00 2016-08-09 06:07:40.625 222 12581.48 145.25 54508.70 88888.00 2016-08-09 06:07:40.750 222 12581.48 145.22 54508.70 88888.00 2016-08-09 06:07:40.875 222 12581.48 145.25 54508.68 88888.00 2016-08-09 06:07:41.000 222 12581.48 145.25 54508.65 88888.00 2016-08-09 06:07:41.125 222 12581.48 145.25 54508.68 88888.00 2016-08-09 06:07:41.250 222 12581.45 145.22 54508.68 88888.00 2016-08-09 06:07:41.375 222 12581.42 145.22 54508.65 88888.00 2016-08-09 06:07:41.500 222 12581.38 145.25 54508.65 88888.00 2016-08-09 06:07:41.625 222 12581.42 145.25 54508.65 88888.00 2016-08-09 06:07:41.750 222 12581.40 145.25 54508.70 88888.00 2016-08-09 06:07:41.875 222 12581.40 145.22 54508.70 88888.00 2016-08-09 06:07:42.000 222 12581.38 145.20 54508.68 88888.00 2016-08-09 06:07:42.125 222 12581.38 145.22 54508.72 88888.00 2016-08-09 06:07:42.250 222 12581.40 145.22 54508.72 88888.00 2016-08-09 06:07:42.375 222 12581.48 145.25 54508.70 88888.00 2016-08-09 06:07:42.500 222 12581.50 145.22 54508.68 88888.00 2016-08-09 06:07:42.625 222 12581.48 145.22 54508.70 88888.00 2016-08-09 06:07:42.750 222 12581.50 145.25 54508.68 88888.00 2016-08-09 06:07:42.875 222 12581.45 145.22 54508.68 88888.00 2016-08-09 06:07:43.000 222 12581.48 145.25 54508.68 88888.00 2016-08-09 06:07:43.125 222 12581.52 145.28 54508.68 88888.00 2016-08-09 06:07:43.250 222 12581.52 145.25 54508.70 88888.00 2016-08-09 06:07:43.375 222 12581.52 145.25 54508.68 88888.00 2016-08-09 06:07:43.500 222 12581.55 145.28 54508.70 88888.00 2016-08-09 06:07:43.625 222 12581.50 145.28 54508.70 88888.00 2016-08-09 06:07:43.750 222 12581.45 145.25 54508.68 88888.00 2016-08-09 06:07:43.875 222 12581.48 145.28 54508.68 88888.00 2016-08-09 06:07:44.000 222 12581.55 145.28 54508.68 88888.00 2016-08-09 06:07:44.125 222 12581.62 145.30 54508.70 88888.00 2016-08-09 06:07:44.250 222 12581.58 145.28 54508.72 88888.00 2016-08-09 06:07:44.375 222 12581.58 145.28 54508.70 88888.00 2016-08-09 06:07:44.500 222 12581.55 145.30 54508.70 88888.00 2016-08-09 06:07:44.625 222 12581.48 145.30 54508.72 88888.00 2016-08-09 06:07:44.750 222 12581.50 145.25 54508.70 88888.00 2016-08-09 06:07:44.875 222 12581.50 145.25 54508.70 88888.00 2016-08-09 06:07:45.000 222 12581.55 145.25 54508.68 88888.00 2016-08-09 06:07:45.125 222 12581.60 145.28 54508.70 88888.00 2016-08-09 06:07:45.250 222 12581.60 145.25 54508.68 88888.00 2016-08-09 06:07:45.375 222 12581.60 145.28 54508.68 88888.00 2016-08-09 06:07:45.500 222 12581.62 145.25 54508.70 88888.00 2016-08-09 06:07:45.625 222 12581.62 145.25 54508.70 88888.00 2016-08-09 06:07:45.750 222 12581.65 145.28 54508.70 88888.00 2016-08-09 06:07:45.875 222 12581.62 145.25 54508.70 88888.00 2016-08-09 06:07:46.000 222 12581.62 145.22 54508.72 88888.00 2016-08-09 06:07:46.125 222 12581.58 145.22 54508.72 88888.00 2016-08-09 06:07:46.250 222 12581.67 145.22 54508.72 88888.00 2016-08-09 06:07:46.375 222 12581.70 145.25 54508.68 88888.00 2016-08-09 06:07:46.500 222 12581.67 145.20 54508.68 88888.00 2016-08-09 06:07:46.625 222 12581.65 145.22 54508.68 88888.00 2016-08-09 06:07:46.750 222 12581.67 145.25 54508.68 88888.00 2016-08-09 06:07:46.875 222 12581.73 145.22 54508.70 88888.00 2016-08-09 06:07:47.000 222 12581.65 145.20 54508.70 88888.00 2016-08-09 06:07:47.125 222 12581.62 145.20 54508.68 88888.00 2016-08-09 06:07:47.250 222 12581.58 145.22 54508.70 88888.00 2016-08-09 06:07:47.375 222 12581.67 145.22 54508.68 88888.00 2016-08-09 06:07:47.500 222 12581.70 145.22 54508.70 88888.00 2016-08-09 06:07:47.625 222 12581.65 145.25 54508.70 88888.00 2016-08-09 06:07:47.750 222 12581.67 145.28 54508.70 88888.00 2016-08-09 06:07:47.875 222 12581.70 145.28 54508.70 88888.00 2016-08-09 06:07:48.000 222 12581.75 145.25 54508.68 88888.00 2016-08-09 06:07:48.125 222 12581.77 145.28 54508.68 88888.00 2016-08-09 06:07:48.250 222 12581.77 145.25 54508.68 88888.00 2016-08-09 06:07:48.375 222 12581.75 145.22 54508.68 88888.00 2016-08-09 06:07:48.500 222 12581.75 145.20 54508.68 88888.00 2016-08-09 06:07:48.625 222 12581.75 145.20 54508.68 88888.00 2016-08-09 06:07:48.750 222 12581.73 145.25 54508.68 88888.00 2016-08-09 06:07:48.875 222 12581.77 145.28 54508.70 88888.00 2016-08-09 06:07:49.000 222 12581.75 145.28 54508.70 88888.00 2016-08-09 06:07:49.125 222 12581.73 145.25 54508.70 88888.00 2016-08-09 06:07:49.250 222 12581.73 145.25 54508.72 88888.00 2016-08-09 06:07:49.375 222 12581.77 145.28 54508.72 88888.00 2016-08-09 06:07:49.500 222 12581.80 145.28 54508.70 88888.00 2016-08-09 06:07:49.625 222 12581.85 145.22 54508.70 88888.00 2016-08-09 06:07:49.750 222 12581.80 145.20 54508.72 88888.00 2016-08-09 06:07:49.875 222 12581.80 145.22 54508.72 88888.00 2016-08-09 06:07:50.000 222 12581.75 145.22 54508.72 88888.00 2016-08-09 06:07:50.125 222 12581.73 145.22 54508.70 88888.00 2016-08-09 06:07:50.250 222 12581.77 145.22 54508.72 88888.00 2016-08-09 06:07:50.375 222 12581.80 145.25 54508.72 88888.00 2016-08-09 06:07:50.500 222 12581.77 145.22 54508.75 88888.00 2016-08-09 06:07:50.625 222 12581.80 145.22 54508.72 88888.00 2016-08-09 06:07:50.750 222 12581.83 145.22 54508.68 88888.00 2016-08-09 06:07:50.875 222 12581.88 145.25 54508.68 88888.00 2016-08-09 06:07:51.000 222 12581.88 145.22 54508.68 88888.00 2016-08-09 06:07:51.125 222 12581.95 145.22 54508.70 88888.00 2016-08-09 06:07:51.250 222 12581.88 145.22 54508.72 88888.00 2016-08-09 06:07:51.375 222 12581.92 145.22 54508.72 88888.00 2016-08-09 06:07:51.500 222 12581.98 145.28 54508.72 88888.00 2016-08-09 06:07:51.625 222 12582.02 145.28 54508.75 88888.00 2016-08-09 06:07:51.750 222 12581.90 145.22 54508.72 88888.00 2016-08-09 06:07:51.875 222 12581.85 145.22 54508.72 88888.00 2016-08-09 06:07:52.000 222 12581.90 145.25 54508.70 88888.00 2016-08-09 06:07:52.125 222 12581.95 145.25 54508.70 88888.00 2016-08-09 06:07:52.250 222 12581.92 145.20 54508.70 88888.00 2016-08-09 06:07:52.375 222 12581.92 145.22 54508.70 88888.00 2016-08-09 06:07:52.500 222 12581.88 145.22 54508.68 88888.00 2016-08-09 06:07:52.625 222 12581.90 145.22 54508.68 88888.00 2016-08-09 06:07:52.750 222 12581.95 145.22 54508.70 88888.00 2016-08-09 06:07:52.875 222 12581.98 145.22 54508.72 88888.00 2016-08-09 06:07:53.000 222 12581.98 145.18 54508.70 88888.00 2016-08-09 06:07:53.125 222 12581.95 145.22 54508.72 88888.00 2016-08-09 06:07:53.250 222 12581.85 145.25 54508.75 88888.00 2016-08-09 06:07:53.375 222 12581.88 145.25 54508.72 88888.00 2016-08-09 06:07:53.500 222 12581.90 145.25 54508.70 88888.00 2016-08-09 06:07:53.625 222 12581.95 145.25 54508.70 88888.00 2016-08-09 06:07:53.750 222 12581.98 145.25 54508.72 88888.00 2016-08-09 06:07:53.875 222 12581.95 145.25 54508.72 88888.00 2016-08-09 06:07:54.000 222 12582.00 145.25 54508.70 88888.00 2016-08-09 06:07:54.125 222 12582.00 145.25 54508.75 88888.00 2016-08-09 06:07:54.250 222 12581.98 145.25 54508.75 88888.00 2016-08-09 06:07:54.375 222 12581.90 145.25 54508.78 88888.00 2016-08-09 06:07:54.500 222 12581.92 145.22 54508.75 88888.00 2016-08-09 06:07:54.625 222 12581.90 145.25 54508.72 88888.00 2016-08-09 06:07:54.750 222 12581.95 145.25 54508.72 88888.00 2016-08-09 06:07:54.875 222 12581.98 145.25 54508.75 88888.00 2016-08-09 06:07:55.000 222 12581.92 145.25 54508.75 88888.00 2016-08-09 06:07:55.125 222 12581.98 145.25 54508.75 88888.00 2016-08-09 06:07:55.250 222 12581.98 145.22 54508.72 88888.00 2016-08-09 06:07:55.375 222 12582.02 145.28 54508.70 88888.00 2016-08-09 06:07:55.500 222 12582.05 145.28 54508.72 88888.00 2016-08-09 06:07:55.625 222 12582.05 145.28 54508.72 88888.00 2016-08-09 06:07:55.750 222 12581.98 145.28 54508.75 88888.00 2016-08-09 06:07:55.875 222 12581.95 145.22 54508.75 88888.00 2016-08-09 06:07:56.000 222 12582.00 145.25 54508.75 88888.00 2016-08-09 06:07:56.125 222 12582.10 145.28 54508.75 88888.00 2016-08-09 06:07:56.250 222 12582.12 145.22 54508.72 88888.00 2016-08-09 06:07:56.375 222 12582.20 145.20 54508.72 88888.00 2016-08-09 06:07:56.500 222 12582.10 145.20 54508.75 88888.00 2016-08-09 06:07:56.625 222 12582.05 145.20 54508.72 88888.00 2016-08-09 06:07:56.750 222 12582.12 145.22 54508.72 88888.00 2016-08-09 06:07:56.875 222 12582.17 145.22 54508.72 88888.00 2016-08-09 06:07:57.000 222 12582.20 145.22 54508.70 88888.00 2016-08-09 06:07:57.125 222 12582.10 145.28 54508.75 88888.00 2016-08-09 06:07:57.250 222 12581.98 145.22 54508.75 88888.00 2016-08-09 06:07:57.375 222 12582.00 145.22 54508.75 88888.00 2016-08-09 06:07:57.500 222 12582.05 145.22 54508.72 88888.00 2016-08-09 06:07:57.625 222 12582.12 145.22 54508.72 88888.00 2016-08-09 06:07:57.750 222 12582.12 145.28 54508.72 88888.00 2016-08-09 06:07:57.875 222 12582.08 145.28 54508.75 88888.00 2016-08-09 06:07:58.000 222 12582.10 145.30 54508.75 88888.00 2016-08-09 06:07:58.125 222 12582.12 145.28 54508.75 88888.00 2016-08-09 06:07:58.250 222 12582.15 145.25 54508.75 88888.00 2016-08-09 06:07:58.375 222 12582.12 145.30 54508.72 88888.00 2016-08-09 06:07:58.500 222 12582.10 145.22 54508.72 88888.00 2016-08-09 06:07:58.625 222 12582.05 145.25 54508.72 88888.00 2016-08-09 06:07:58.750 222 12582.10 145.28 54508.75 88888.00 2016-08-09 06:07:58.875 222 12582.15 145.30 54508.72 88888.00 2016-08-09 06:07:59.000 222 12582.17 145.30 54508.75 88888.00 2016-08-09 06:07:59.125 222 12582.10 145.30 54508.75 88888.00 2016-08-09 06:07:59.250 222 12582.05 145.25 54508.75 88888.00 2016-08-09 06:07:59.375 222 12582.12 145.28 54508.75 88888.00 2016-08-09 06:07:59.500 222 12582.15 145.28 54508.78 88888.00 2016-08-09 06:07:59.625 222 12582.15 145.30 54508.75 88888.00 2016-08-09 06:07:59.750 222 12582.17 145.30 54508.72 88888.00 2016-08-09 06:07:59.875 222 12582.17 145.30 54508.75 88888.00 2016-08-09 06:08:00.000 222 12582.20 145.30 54508.75 88888.00 2016-08-09 06:08:00.125 222 12582.15 145.28 54508.75 88888.00 2016-08-09 06:08:00.250 222 12582.10 145.25 54508.78 88888.00 2016-08-09 06:08:00.375 222 12582.17 145.30 54508.75 88888.00 2016-08-09 06:08:00.500 222 12582.17 145.32 54508.78 88888.00 2016-08-09 06:08:00.625 222 12582.17 145.32 54508.78 88888.00 2016-08-09 06:08:00.750 222 12582.17 145.30 54508.78 88888.00 2016-08-09 06:08:00.875 222 12582.17 145.28 54508.75 88888.00 2016-08-09 06:08:01.000 222 12582.15 145.28 54508.75 88888.00 2016-08-09 06:08:01.125 222 12582.12 145.28 54508.78 88888.00 2016-08-09 06:08:01.250 222 12582.15 145.28 54508.78 88888.00 2016-08-09 06:08:01.375 222 12582.15 145.28 54508.78 88888.00 2016-08-09 06:08:01.500 222 12582.12 145.30 54508.75 88888.00 2016-08-09 06:08:01.625 222 12582.20 145.30 54508.75 88888.00 2016-08-09 06:08:01.750 222 12582.23 145.30 54508.75 88888.00 2016-08-09 06:08:01.875 222 12582.20 145.28 54508.75 88888.00 2016-08-09 06:08:02.000 222 12582.23 145.30 54508.75 88888.00 2016-08-09 06:08:02.125 222 12582.25 145.32 54508.78 88888.00 2016-08-09 06:08:02.250 222 12582.25 145.32 54508.80 88888.00 2016-08-09 06:08:02.375 222 12582.27 145.32 54508.78 88888.00 2016-08-09 06:08:02.500 222 12582.27 145.30 54508.75 88888.00 2016-08-09 06:08:02.625 222 12582.33 145.30 54508.75 88888.00 2016-08-09 06:08:02.750 222 12582.33 145.28 54508.75 88888.00 2016-08-09 06:08:02.875 222 12582.35 145.32 54508.78 88888.00 2016-08-09 06:08:03.000 222 12582.35 145.32 54508.78 88888.00 2016-08-09 06:08:03.125 222 12582.40 145.30 54508.78 88888.00 2016-08-09 06:08:03.250 222 12582.35 145.25 54508.78 88888.00 2016-08-09 06:08:03.375 222 12582.35 145.30 54508.75 88888.00 2016-08-09 06:08:03.500 222 12582.35 145.30 54508.78 88888.00 2016-08-09 06:08:03.625 222 12582.38 145.32 54508.78 88888.00 2016-08-09 06:08:03.750 222 12582.40 145.32 54508.78 88888.00 2016-08-09 06:08:03.875 222 12582.35 145.32 54508.78 88888.00 2016-08-09 06:08:04.000 222 12582.35 145.35 54508.78 88888.00 2016-08-09 06:08:04.125 222 12582.33 145.35 54508.80 88888.00 2016-08-09 06:08:04.250 222 12582.38 145.32 54508.78 88888.00 2016-08-09 06:08:04.375 222 12582.45 145.35 54508.78 88888.00 2016-08-09 06:08:04.500 222 12582.38 145.35 54508.78 88888.00 2016-08-09 06:08:04.625 222 12582.27 145.38 54508.78 88888.00 2016-08-09 06:08:04.750 222 12582.30 145.38 54508.80 88888.00 2016-08-09 06:08:04.875 222 12582.35 145.38 54508.78 88888.00 2016-08-09 06:08:05.000 222 12582.42 145.38 54508.75 88888.00 2016-08-09 06:08:05.125 222 12582.38 145.32 54508.75 88888.00 2016-08-09 06:08:05.250 222 12582.23 145.30 54508.78 88888.00 2016-08-09 06:08:05.375 222 12582.33 145.32 54508.78 88888.00 2016-08-09 06:08:05.500 222 12582.38 145.35 54508.78 88888.00 2016-08-09 06:08:05.625 222 12582.38 145.35 54508.80 88888.00 2016-08-09 06:08:05.750 222 12582.38 145.32 54508.78 88888.00 2016-08-09 06:08:05.875 222 12582.35 145.30 54508.78 88888.00 2016-08-09 06:08:06.000 222 12582.35 145.30 54508.78 88888.00 2016-08-09 06:08:06.125 222 12582.38 145.32 54508.80 88888.00 2016-08-09 06:08:06.250 222 12582.38 145.35 54508.80 88888.00 2016-08-09 06:08:06.375 222 12582.30 145.38 54508.78 88888.00 2016-08-09 06:08:06.500 222 12582.27 145.38 54508.75 88888.00 2016-08-09 06:08:06.625 222 12582.27 145.38 54508.75 88888.00 2016-08-09 06:08:06.750 222 12582.30 145.38 54508.75 88888.00 2016-08-09 06:08:06.875 222 12582.27 145.32 54508.78 88888.00 2016-08-09 06:08:07.000 222 12582.33 145.35 54508.80 88888.00 2016-08-09 06:08:07.125 222 12582.35 145.35 54508.80 88888.00 2016-08-09 06:08:07.250 222 12582.23 145.32 54508.80 88888.00 2016-08-09 06:08:07.375 222 12582.23 145.35 54508.80 88888.00 2016-08-09 06:08:07.500 222 12582.30 145.35 54508.80 88888.00 2016-08-09 06:08:07.625 222 12582.30 145.38 54508.80 88888.00 2016-08-09 06:08:07.750 222 12582.30 145.38 54508.78 88888.00 2016-08-09 06:08:07.875 222 12582.33 145.35 54508.78 88888.00 2016-08-09 06:08:08.000 222 12582.27 145.38 54508.75 88888.00 2016-08-09 06:08:08.125 222 12582.30 145.38 54508.78 88888.00 2016-08-09 06:08:08.250 222 12582.35 145.35 54508.78 88888.00 2016-08-09 06:08:08.375 222 12582.40 145.38 54508.78 88888.00 2016-08-09 06:08:08.500 222 12582.38 145.35 54508.78 88888.00 2016-08-09 06:08:08.625 222 12582.35 145.40 54508.78 88888.00 2016-08-09 06:08:08.750 222 12582.40 145.40 54508.80 88888.00 2016-08-09 06:08:08.875 222 12582.42 145.43 54508.80 88888.00 2016-08-09 06:08:09.000 222 12582.40 145.40 54508.78 88888.00 2016-08-09 06:08:09.125 222 12582.35 145.38 54508.78 88888.00 2016-08-09 06:08:09.250 222 12582.30 145.38 54508.80 88888.00 2016-08-09 06:08:09.375 222 12582.30 145.40 54508.80 88888.00 2016-08-09 06:08:09.500 222 12582.20 145.40 54508.80 88888.00 2016-08-09 06:08:09.625 222 12582.23 145.40 54508.80 88888.00 2016-08-09 06:08:09.750 222 12582.25 145.43 54508.80 88888.00 2016-08-09 06:08:09.875 222 12582.30 145.43 54508.78 88888.00 2016-08-09 06:08:10.000 222 12582.25 145.40 54508.78 88888.00 2016-08-09 06:08:10.125 222 12582.20 145.40 54508.80 88888.00 2016-08-09 06:08:10.250 222 12582.12 145.38 54508.78 88888.00 2016-08-09 06:08:10.375 222 12582.17 145.43 54508.78 88888.00 2016-08-09 06:08:10.500 222 12582.23 145.43 54508.80 88888.00 2016-08-09 06:08:10.625 222 12582.25 145.43 54508.80 88888.00 2016-08-09 06:08:10.750 222 12582.23 145.45 54508.80 88888.00 2016-08-09 06:08:10.875 222 12582.17 145.45 54508.82 88888.00 2016-08-09 06:08:11.000 222 12582.15 145.45 54508.82 88888.00 2016-08-09 06:08:11.125 222 12582.23 145.45 54508.80 88888.00 2016-08-09 06:08:11.250 222 12582.27 145.45 54508.82 88888.00 2016-08-09 06:08:11.375 222 12582.33 145.47 54508.80 88888.00 2016-08-09 06:08:11.500 222 12582.33 145.43 54508.78 88888.00 2016-08-09 06:08:11.625 222 12582.30 145.43 54508.80 88888.00 2016-08-09 06:08:11.750 222 12582.27 145.43 54508.80 88888.00 2016-08-09 06:08:11.875 222 12582.30 145.43 54508.80 88888.00 2016-08-09 06:08:12.000 222 12582.27 145.43 54508.80 88888.00 2016-08-09 06:08:12.125 222 12582.27 145.43 54508.80 88888.00 2016-08-09 06:08:12.250 222 12582.30 145.45 54508.82 88888.00 2016-08-09 06:08:12.375 222 12582.38 145.43 54508.80 88888.00 2016-08-09 06:08:12.500 222 12582.38 145.45 54508.82 88888.00 2016-08-09 06:08:12.625 222 12582.38 145.45 54508.80 88888.00 2016-08-09 06:08:12.750 222 12582.35 145.47 54508.82 88888.00 2016-08-09 06:08:12.875 222 12582.33 145.47 54508.82 88888.00 2016-08-09 06:08:13.000 222 12582.40 145.47 54508.80 88888.00 2016-08-09 06:08:13.125 222 12582.38 145.47 54508.80 88888.00 2016-08-09 06:08:13.250 222 12582.35 145.45 54508.80 88888.00 2016-08-09 06:08:13.375 222 12582.40 145.45 54508.80 88888.00 2016-08-09 06:08:13.500 222 12582.38 145.45 54508.82 88888.00 2016-08-09 06:08:13.625 222 12582.33 145.47 54508.85 88888.00 2016-08-09 06:08:13.750 222 12582.33 145.47 54508.85 88888.00 2016-08-09 06:08:13.875 222 12582.38 145.47 54508.82 88888.00 2016-08-09 06:08:14.000 222 12582.38 145.50 54508.80 88888.00 2016-08-09 06:08:14.125 222 12582.30 145.50 54508.82 88888.00 2016-08-09 06:08:14.250 222 12582.25 145.45 54508.82 88888.00 2016-08-09 06:08:14.375 222 12582.30 145.43 54508.82 88888.00 2016-08-09 06:08:14.500 222 12582.35 145.47 54508.82 88888.00 2016-08-09 06:08:14.625 222 12582.38 145.47 54508.82 88888.00 2016-08-09 06:08:14.750 222 12582.38 145.50 54508.82 88888.00 2016-08-09 06:08:14.875 222 12582.38 145.50 54508.82 88888.00 2016-08-09 06:08:15.000 222 12582.35 145.50 54508.82 88888.00 2016-08-09 06:08:15.125 222 12582.30 145.47 54508.82 88888.00 2016-08-09 06:08:15.250 222 12582.33 145.45 54508.82 88888.00 2016-08-09 06:08:15.375 222 12582.38 145.45 54508.82 88888.00 2016-08-09 06:08:15.500 222 12582.42 145.47 54508.82 88888.00 2016-08-09 06:08:15.625 222 12582.42 145.50 54508.82 88888.00 2016-08-09 06:08:15.750 222 12582.40 145.53 54508.82 88888.00 2016-08-09 06:08:15.875 222 12582.45 145.50 54508.82 88888.00 2016-08-09 06:08:16.000 222 12582.50 145.50 54508.82 88888.00 2016-08-09 06:08:16.125 222 12582.45 145.53 54508.85 88888.00 2016-08-09 06:08:16.250 222 12582.40 145.50 54508.85 88888.00 2016-08-09 06:08:16.375 222 12582.40 145.53 54508.85 88888.00 2016-08-09 06:08:16.500 222 12582.38 145.55 54508.85 88888.00 2016-08-09 06:08:16.625 222 12582.35 145.55 54508.85 88888.00 2016-08-09 06:08:16.750 222 12582.33 145.55 54508.82 88888.00 2016-08-09 06:08:16.875 222 12582.40 145.53 54508.82 88888.00 2016-08-09 06:08:17.000 222 12582.42 145.50 54508.85 88888.00 2016-08-09 06:08:17.125 222 12582.40 145.53 54508.85 88888.00 2016-08-09 06:08:17.250 222 12582.35 145.50 54508.85 88888.00 2016-08-09 06:08:17.375 222 12582.38 145.53 54508.82 88888.00 2016-08-09 06:08:17.500 222 12582.45 145.55 54508.85 88888.00 2016-08-09 06:08:17.625 222 12582.50 145.53 54508.82 88888.00 2016-08-09 06:08:17.750 222 12582.42 145.53 54508.82 88888.00 2016-08-09 06:08:17.875 222 12582.42 145.55 54508.85 88888.00 2016-08-09 06:08:18.000 222 12582.48 145.55 54508.85 88888.00 2016-08-09 06:08:18.125 222 12582.42 145.50 54508.85 88888.00 2016-08-09 06:08:18.250 222 12582.30 145.50 54508.82 88888.00 2016-08-09 06:08:18.375 222 12582.30 145.57 54508.82 88888.00 2016-08-09 06:08:18.500 222 12582.35 145.57 54508.85 88888.00 2016-08-09 06:08:18.625 222 12582.38 145.55 54508.82 88888.00 2016-08-09 06:08:18.750 222 12582.35 145.55 54508.85 88888.00 2016-08-09 06:08:18.875 222 12582.30 145.57 54508.85 88888.00 2016-08-09 06:08:19.000 222 12582.25 145.57 54508.85 88888.00 2016-08-09 06:08:19.125 222 12582.30 145.60 54508.85 88888.00 2016-08-09 06:08:19.250 222 12582.33 145.57 54508.85 88888.00 2016-08-09 06:08:19.375 222 12582.35 145.55 54508.85 88888.00 2016-08-09 06:08:19.500 222 12582.27 145.55 54508.85 88888.00 2016-08-09 06:08:19.625 222 12582.27 145.57 54508.82 88888.00 2016-08-09 06:08:19.750 222 12582.33 145.57 54508.82 88888.00 2016-08-09 06:08:19.875 222 12582.38 145.55 54508.82 88888.00 2016-08-09 06:08:20.000 222 12582.38 145.55 54508.80 88888.00 2016-08-09 06:08:20.125 222 12582.38 145.55 54508.82 88888.00 2016-08-09 06:08:20.250 222 12582.30 145.53 54508.82 88888.00 2016-08-09 06:08:20.375 222 12582.33 145.50 54508.82 88888.00 2016-08-09 06:08:20.500 222 12582.35 145.55 54508.82 88888.00 2016-08-09 06:08:20.625 222 12582.35 145.55 54508.82 88888.00 2016-08-09 06:08:20.750 222 12582.35 145.55 54508.82 88888.00 2016-08-09 06:08:20.875 222 12582.38 145.55 54508.85 88888.00 2016-08-09 06:08:21.000 222 12582.35 145.55 54508.80 88888.00 2016-08-09 06:08:21.125 222 12582.23 145.55 54508.85 88888.00 2016-08-09 06:08:21.250 222 12582.12 145.55 54508.85 88888.00 2016-08-09 06:08:21.375 222 12582.17 145.55 54508.88 88888.00 2016-08-09 06:08:21.500 222 12582.20 145.55 54508.88 88888.00 2016-08-09 06:08:21.625 222 12582.25 145.55 54508.88 88888.00 2016-08-09 06:08:21.750 222 12582.25 145.55 54508.85 88888.00 2016-08-09 06:08:21.875 222 12582.25 145.53 54508.85 88888.00 2016-08-09 06:08:22.000 222 12582.33 145.50 54508.82 88888.00 2016-08-09 06:08:22.125 222 12582.30 145.50 54508.85 88888.00 2016-08-09 06:08:22.250 222 12582.23 145.53 54508.88 88888.00 2016-08-09 06:08:22.375 222 12582.23 145.53 54508.88 88888.00 2016-08-09 06:08:22.500 222 12582.25 145.53 54508.88 88888.00 2016-08-09 06:08:22.625 222 12582.27 145.53 54508.88 88888.00 2016-08-09 06:08:22.750 222 12582.25 145.53 54508.88 88888.00 2016-08-09 06:08:22.875 222 12582.30 145.57 54508.85 88888.00 2016-08-09 06:08:23.000 222 12582.30 145.53 54508.85 88888.00 2016-08-09 06:08:23.125 222 12582.27 145.53 54508.88 88888.00 2016-08-09 06:08:23.250 222 12582.25 145.53 54508.88 88888.00 2016-08-09 06:08:23.375 222 12582.27 145.55 54508.88 88888.00 2016-08-09 06:08:23.500 222 12582.23 145.55 54508.90 88888.00 2016-08-09 06:08:23.625 222 12582.25 145.55 54508.90 88888.00 2016-08-09 06:08:23.750 222 12582.20 145.53 54508.90 88888.00 2016-08-09 06:08:23.875 222 12582.25 145.55 54508.88 88888.00 2016-08-09 06:08:24.000 222 12582.25 145.53 54508.88 88888.00 2016-08-09 06:08:24.125 222 12582.25 145.55 54508.85 88888.00 2016-08-09 06:08:24.250 222 12582.25 145.53 54508.88 88888.00 2016-08-09 06:08:24.375 222 12582.23 145.53 54508.88 88888.00 2016-08-09 06:08:24.500 222 12582.20 145.53 54508.88 88888.00 2016-08-09 06:08:24.625 222 12582.23 145.50 54508.88 88888.00 2016-08-09 06:08:24.750 222 12582.23 145.53 54508.88 88888.00 2016-08-09 06:08:24.875 222 12582.20 145.50 54508.88 88888.00 2016-08-09 06:08:25.000 222 12582.17 145.50 54508.85 88888.00 2016-08-09 06:08:25.125 222 12582.17 145.53 54508.88 88888.00 2016-08-09 06:08:25.250 222 12582.12 145.50 54508.88 88888.00 2016-08-09 06:08:25.375 222 12582.17 145.50 54508.88 88888.00 2016-08-09 06:08:25.500 222 12582.15 145.47 54508.88 88888.00 2016-08-09 06:08:25.625 222 12582.17 145.50 54508.88 88888.00 2016-08-09 06:08:25.750 222 12582.17 145.50 54508.90 88888.00 2016-08-09 06:08:25.875 222 12582.17 145.45 54508.88 88888.00 2016-08-09 06:08:26.000 222 12582.17 145.45 54508.90 88888.00 2016-08-09 06:08:26.125 222 12582.15 145.45 54508.90 88888.00 2016-08-09 06:08:26.250 222 12582.08 145.43 54508.93 88888.00 2016-08-09 06:08:26.375 222 12582.15 145.45 54508.93 88888.00 2016-08-09 06:08:26.500 222 12582.15 145.45 54508.90 88888.00 2016-08-09 06:08:26.625 222 12582.20 145.45 54508.90 88888.00 2016-08-09 06:08:26.750 222 12582.17 145.45 54508.93 88888.00 2016-08-09 06:08:26.875 222 12582.15 145.45 54508.93 88888.00 2016-08-09 06:08:27.000 222 12582.15 145.45 54508.93 88888.00 2016-08-09 06:08:27.125 222 12582.17 145.47 54508.93 88888.00 2016-08-09 06:08:27.250 222 12582.12 145.45 54508.93 88888.00 2016-08-09 06:08:27.375 222 12582.12 145.45 54508.93 88888.00 2016-08-09 06:08:27.500 222 12582.10 145.43 54508.90 88888.00 2016-08-09 06:08:27.625 222 12582.08 145.43 54508.88 88888.00 2016-08-09 06:08:27.750 222 12582.05 145.45 54508.93 88888.00 2016-08-09 06:08:27.875 222 12582.08 145.45 54508.90 88888.00 2016-08-09 06:08:28.000 222 12582.05 145.43 54508.88 88888.00 2016-08-09 06:08:28.125 222 12582.02 145.43 54508.88 88888.00 2016-08-09 06:08:28.250 222 12582.02 145.43 54508.93 88888.00 2016-08-09 06:08:28.375 222 12582.10 145.43 54508.93 88888.00 2016-08-09 06:08:28.500 222 12582.12 145.43 54508.95 88888.00 2016-08-09 06:08:28.625 222 12582.12 145.43 54508.93 88888.00 2016-08-09 06:08:28.750 222 12582.05 145.40 54508.90 88888.00 2016-08-09 06:08:28.875 222 12582.02 145.38 54508.90 88888.00 2016-08-09 06:08:29.000 222 12582.10 145.35 54508.88 88888.00 2016-08-09 06:08:29.125 222 12582.15 145.38 54508.88 88888.00 2016-08-09 06:08:29.250 222 12582.10 145.38 54508.88 88888.00 2016-08-09 06:08:29.375 222 12582.20 145.40 54508.90 88888.00 2016-08-09 06:08:29.500 222 12582.15 145.38 54508.90 88888.00 2016-08-09 06:08:29.625 222 12582.02 145.35 54508.90 88888.00 2016-08-09 06:08:29.750 222 12582.02 145.38 54508.93 88888.00 2016-08-09 06:08:29.875 222 12582.08 145.40 54508.93 88888.00 2016-08-09 06:08:30.000 222 12582.12 145.40 54508.90 88888.00 2016-08-09 06:08:30.125 222 12582.10 145.45 54508.95 88888.00 2016-08-09 06:08:30.250 222 12582.02 145.45 54508.95 88888.00 2016-08-09 06:08:30.375 222 12582.10 145.40 54508.95 88888.00 2016-08-09 06:08:30.500 222 12582.15 145.43 54508.95 88888.00 2016-08-09 06:08:30.625 222 12582.12 145.40 54508.93 88888.00 2016-08-09 06:08:30.750 222 12582.12 145.38 54508.93 88888.00 2016-08-09 06:08:30.875 222 12582.10 145.38 54508.93 88888.00 2016-08-09 06:08:31.000 222 12582.17 145.40 54508.93 88888.00 2016-08-09 06:08:31.125 222 12582.15 145.38 54508.93 88888.00 2016-08-09 06:08:31.250 222 12582.10 145.38 54508.90 88888.00 2016-08-09 06:08:31.375 222 12582.17 145.38 54508.90 88888.00 2016-08-09 06:08:31.500 222 12582.15 145.38 54508.90 88888.00 2016-08-09 06:08:31.625 222 12582.12 145.35 54508.93 88888.00 2016-08-09 06:08:31.750 222 12582.12 145.35 54508.93 88888.00 2016-08-09 06:08:31.875 222 12582.12 145.32 54508.88 88888.00 2016-08-09 06:08:32.000 222 12582.15 145.32 54508.88 88888.00 2016-08-09 06:08:32.125 222 12582.20 145.30 54508.90 88888.00 2016-08-09 06:08:32.250 222 12582.20 145.30 54508.95 88888.00 2016-08-09 06:08:32.375 222 12582.17 145.35 54508.95 88888.00 2016-08-09 06:08:32.500 222 12582.10 145.38 54508.95 88888.00 2016-08-09 06:08:32.625 222 12582.12 145.35 54508.93 88888.00 2016-08-09 06:08:32.750 222 12582.10 145.35 54508.90 88888.00 2016-08-09 06:08:32.875 222 12582.08 145.32 54508.93 88888.00 2016-08-09 06:08:33.000 222 12582.17 145.32 54508.90 88888.00 2016-08-09 06:08:33.125 222 12582.20 145.35 54508.93 88888.00 2016-08-09 06:08:33.250 222 12582.15 145.32 54508.93 88888.00 2016-08-09 06:08:33.375 222 12582.20 145.38 54508.93 88888.00 2016-08-09 06:08:33.500 222 12582.17 145.35 54508.93 88888.00 2016-08-09 06:08:33.625 222 12582.20 145.32 54508.93 88888.00 2016-08-09 06:08:33.750 222 12582.25 145.32 54508.93 88888.00 2016-08-09 06:08:33.875 222 12582.25 145.35 54508.93 88888.00 2016-08-09 06:08:34.000 222 12582.27 145.35 54508.90 88888.00 2016-08-09 06:08:34.125 222 12582.27 145.32 54508.93 88888.00 2016-08-09 06:08:34.250 222 12582.27 145.32 54508.93 88888.00 2016-08-09 06:08:34.375 222 12582.25 145.32 54508.93 88888.00 2016-08-09 06:08:34.500 222 12582.20 145.35 54508.95 88888.00 2016-08-09 06:08:34.625 222 12582.20 145.35 54508.95 88888.00 2016-08-09 06:08:34.750 222 12582.27 145.30 54508.95 88888.00 2016-08-09 06:08:34.875 222 12582.33 145.30 54508.95 88888.00 2016-08-09 06:08:35.000 222 12582.33 145.32 54508.95 88888.00 2016-08-09 06:08:35.125 222 12582.30 145.30 54508.93 88888.00 2016-08-09 06:08:35.250 222 12582.30 145.30 54508.95 88888.00 2016-08-09 06:08:35.375 222 12582.30 145.32 54508.95 88888.00 2016-08-09 06:08:35.500 222 12582.33 145.35 54508.93 88888.00 2016-08-09 06:08:35.625 222 12582.33 145.32 54508.93 88888.00 2016-08-09 06:08:35.750 222 12582.30 145.25 54508.95 88888.00 2016-08-09 06:08:35.875 222 12582.33 145.30 54508.93 88888.00 2016-08-09 06:08:36.000 222 12582.38 145.32 54508.93 88888.00 2016-08-09 06:08:36.125 222 12582.33 145.30 54508.93 88888.00 2016-08-09 06:08:36.250 222 12582.27 145.30 54508.93 88888.00 2016-08-09 06:08:36.375 222 12582.35 145.30 54508.93 88888.00 2016-08-09 06:08:36.500 222 12582.35 145.30 54508.90 88888.00 2016-08-09 06:08:36.625 222 12582.38 145.32 54508.93 88888.00 2016-08-09 06:08:36.750 222 12582.35 145.30 54508.93 88888.00 2016-08-09 06:08:36.875 222 12582.35 145.28 54508.90 88888.00 2016-08-09 06:08:37.000 222 12582.38 145.32 54508.90 88888.00 2016-08-09 06:08:37.125 222 12582.38 145.32 54508.90 88888.00 2016-08-09 06:08:37.250 222 12582.35 145.30 54508.95 88888.00 2016-08-09 06:08:37.375 222 12582.42 145.32 54508.93 88888.00 2016-08-09 06:08:37.500 222 12582.42 145.32 54508.90 88888.00 2016-08-09 06:08:37.625 222 12582.45 145.32 54508.90 88888.00 2016-08-09 06:08:37.750 222 12582.42 145.32 54508.90 88888.00 2016-08-09 06:08:37.875 222 12582.40 145.28 54508.90 88888.00 2016-08-09 06:08:38.000 222 12582.42 145.30 54508.88 88888.00 2016-08-09 06:08:38.125 222 12582.48 145.32 54508.90 88888.00 2016-08-09 06:08:38.250 222 12582.42 145.32 54508.93 88888.00 2016-08-09 06:08:38.375 222 12582.40 145.30 54508.93 88888.00 2016-08-09 06:08:38.500 222 12582.38 145.32 54508.90 88888.00 2016-08-09 06:08:38.625 222 12582.40 145.32 54508.90 88888.00 2016-08-09 06:08:38.750 222 12582.42 145.32 54508.90 88888.00 2016-08-09 06:08:38.875 222 12582.42 145.35 54508.93 88888.00 2016-08-09 06:08:39.000 222 12582.42 145.32 54508.90 88888.00 2016-08-09 06:08:39.125 222 12582.40 145.32 54508.90 88888.00 2016-08-09 06:08:39.250 222 12582.33 145.32 54508.93 88888.00 2016-08-09 06:08:39.375 222 12582.38 145.30 54508.90 88888.00 2016-08-09 06:08:39.500 222 12582.42 145.28 54508.90 88888.00 2016-08-09 06:08:39.625 222 12582.42 145.28 54508.88 88888.00 2016-08-09 06:08:39.750 222 12582.45 145.28 54508.88 88888.00 2016-08-09 06:08:39.875 222 12582.52 145.30 54508.85 88888.00 2016-08-09 06:08:40.000 222 12582.52 145.30 54508.88 88888.00 2016-08-09 06:08:40.125 222 12582.50 145.28 54508.93 88888.00 2016-08-09 06:08:40.250 222 12582.42 145.25 54508.90 88888.00 2016-08-09 06:08:40.375 222 12582.45 145.30 54508.90 88888.00 2016-08-09 06:08:40.500 222 12582.42 145.28 54508.88 88888.00 2016-08-09 06:08:40.625 222 12582.48 145.28 54508.90 88888.00 2016-08-09 06:08:40.750 222 12582.45 145.25 54508.88 88888.00 2016-08-09 06:08:40.875 222 12582.45 145.30 54508.90 88888.00 2016-08-09 06:08:41.000 222 12582.50 145.30 54508.93 88888.00 2016-08-09 06:08:41.125 222 12582.45 145.30 54508.93 88888.00 2016-08-09 06:08:41.250 222 12582.40 145.25 54508.90 88888.00 2016-08-09 06:08:41.375 222 12582.48 145.28 54508.90 88888.00 2016-08-09 06:08:41.500 222 12582.50 145.28 54508.90 88888.00 2016-08-09 06:08:41.625 222 12582.50 145.30 54508.90 88888.00 2016-08-09 06:08:41.750 222 12582.52 145.30 54508.90 88888.00 2016-08-09 06:08:41.875 222 12582.55 145.28 54508.90 88888.00 2016-08-09 06:08:42.000 222 12582.58 145.28 54508.88 88888.00 2016-08-09 06:08:42.125 222 12582.58 145.28 54508.85 88888.00 2016-08-09 06:08:42.250 222 12582.60 145.28 54508.88 88888.00 2016-08-09 06:08:42.375 222 12582.60 145.28 54508.88 88888.00 2016-08-09 06:08:42.500 222 12582.60 145.30 54508.88 88888.00 2016-08-09 06:08:42.625 222 12582.60 145.28 54508.90 88888.00 2016-08-09 06:08:42.750 222 12582.60 145.30 54508.88 88888.00 2016-08-09 06:08:42.875 222 12582.62 145.30 54508.88 88888.00 2016-08-09 06:08:43.000 222 12582.60 145.28 54508.88 88888.00 2016-08-09 06:08:43.125 222 12582.58 145.30 54508.88 88888.00 2016-08-09 06:08:43.250 222 12582.55 145.28 54508.88 88888.00 2016-08-09 06:08:43.375 222 12582.55 145.25 54508.85 88888.00 2016-08-09 06:08:43.500 222 12582.58 145.28 54508.90 88888.00 2016-08-09 06:08:43.625 222 12582.62 145.28 54508.88 88888.00 2016-08-09 06:08:43.750 222 12582.62 145.22 54508.88 88888.00 2016-08-09 06:08:43.875 222 12582.58 145.22 54508.88 88888.00 2016-08-09 06:08:44.000 222 12582.58 145.20 54508.88 88888.00 2016-08-09 06:08:44.125 222 12582.55 145.20 54508.88 88888.00 2016-08-09 06:08:44.250 222 12582.60 145.20 54508.88 88888.00 2016-08-09 06:08:44.375 222 12582.67 145.22 54508.88 88888.00 2016-08-09 06:08:44.500 222 12582.65 145.22 54508.90 88888.00 2016-08-09 06:08:44.625 222 12582.65 145.25 54508.88 88888.00 2016-08-09 06:08:44.750 222 12582.67 145.25 54508.88 88888.00 2016-08-09 06:08:44.875 222 12582.60 145.25 54508.88 88888.00 2016-08-09 06:08:45.000 222 12582.60 145.22 54508.88 88888.00 2016-08-09 06:08:45.125 222 12582.62 145.20 54508.88 88888.00 2016-08-09 06:08:45.250 222 12582.60 145.20 54508.85 88888.00 2016-08-09 06:08:45.375 222 12582.62 145.18 54508.88 88888.00 2016-08-09 06:08:45.500 222 12582.62 145.20 54508.85 88888.00 2016-08-09 06:08:45.625 222 12582.60 145.20 54508.85 88888.00 2016-08-09 06:08:45.750 222 12582.58 145.22 54508.82 88888.00 2016-08-09 06:08:45.875 222 12582.65 145.18 54508.82 88888.00 2016-08-09 06:08:46.000 222 12582.75 145.20 54508.82 88888.00 2016-08-09 06:08:46.125 222 12582.77 145.22 54508.88 88888.00 2016-08-09 06:08:46.250 222 12582.73 145.20 54508.88 88888.00 2016-08-09 06:08:46.375 222 12582.75 145.22 54508.85 88888.00 2016-08-09 06:08:46.500 222 12582.75 145.18 54508.85 88888.00 2016-08-09 06:08:46.625 222 12582.73 145.20 54508.85 88888.00 2016-08-09 06:08:46.750 222 12582.73 145.22 54508.85 88888.00 2016-08-09 06:08:46.875 222 12582.67 145.22 54508.85 88888.00 2016-08-09 06:08:47.000 222 12582.62 145.20 54508.82 88888.00 2016-08-09 06:08:47.125 222 12582.70 145.18 54508.85 88888.00 2016-08-09 06:08:47.250 222 12582.73 145.18 54508.88 88888.00 2016-08-09 06:08:47.375 222 12582.80 145.18 54508.85 88888.00 2016-08-09 06:08:47.500 222 12582.83 145.18 54508.88 88888.00 2016-08-09 06:08:47.625 222 12582.80 145.18 54508.85 88888.00 2016-08-09 06:08:47.750 222 12582.75 145.15 54508.85 88888.00 2016-08-09 06:08:47.875 222 12582.75 145.12 54508.85 88888.00 2016-08-09 06:08:48.000 222 12582.73 145.12 54508.85 88888.00 2016-08-09 06:08:48.125 222 12582.77 145.12 54508.85 88888.00 2016-08-09 06:08:48.250 222 12582.77 145.10 54508.88 88888.00 2016-08-09 06:08:48.375 222 12582.80 145.10 54508.85 88888.00 2016-08-09 06:08:48.500 222 12582.83 145.12 54508.82 88888.00 2016-08-09 06:08:48.625 222 12582.83 145.12 54508.82 88888.00 2016-08-09 06:08:48.750 222 12582.85 145.12 54508.85 88888.00 2016-08-09 06:08:48.875 222 12582.83 145.05 54508.82 88888.00 2016-08-09 06:08:49.000 222 12582.80 145.07 54508.82 88888.00 2016-08-09 06:08:49.125 222 12582.77 145.05 54508.80 88888.00 2016-08-09 06:08:49.250 222 12582.80 145.03 54508.80 88888.00 2016-08-09 06:08:49.375 222 12582.80 145.05 54508.80 88888.00 2016-08-09 06:08:49.500 222 12582.80 145.05 54508.82 88888.00 2016-08-09 06:08:49.625 222 12582.77 145.07 54508.80 88888.00 2016-08-09 06:08:49.750 222 12582.80 145.05 54508.82 88888.00 2016-08-09 06:08:49.875 222 12582.77 145.00 54508.85 88888.00 2016-08-09 06:08:50.000 222 12582.80 145.05 54508.82 88888.00 2016-08-09 06:08:50.125 222 12582.80 145.05 54508.82 88888.00 2016-08-09 06:08:50.250 222 12582.83 145.05 54508.85 88888.00 2016-08-09 06:08:50.375 222 12582.85 145.07 54508.82 88888.00 2016-08-09 06:08:50.500 222 12582.85 145.05 54508.82 88888.00 2016-08-09 06:08:50.625 222 12582.90 145.05 54508.82 88888.00 2016-08-09 06:08:50.750 222 12582.88 145.05 54508.82 88888.00 2016-08-09 06:08:50.875 222 12582.90 145.05 54508.80 88888.00 2016-08-09 06:08:51.000 222 12582.88 145.03 54508.80 88888.00 2016-08-09 06:08:51.125 222 12582.83 145.03 54508.80 88888.00 2016-08-09 06:08:51.250 222 12582.83 144.97 54508.82 88888.00 2016-08-09 06:08:51.375 222 12582.92 145.03 54508.82 88888.00 2016-08-09 06:08:51.500 222 12582.95 145.00 54508.85 88888.00 2016-08-09 06:08:51.625 222 12582.90 145.03 54508.82 88888.00 2016-08-09 06:08:51.750 222 12582.88 145.00 54508.82 88888.00 2016-08-09 06:08:51.875 222 12582.85 145.00 54508.82 88888.00 2016-08-09 06:08:52.000 222 12582.88 145.00 54508.82 88888.00 2016-08-09 06:08:52.125 222 12582.88 145.03 54508.85 88888.00 2016-08-09 06:08:52.250 222 12582.83 144.97 54508.82 88888.00 2016-08-09 06:08:52.375 222 12582.92 144.97 54508.80 88888.00 2016-08-09 06:08:52.500 222 12582.90 144.97 54508.80 88888.00 2016-08-09 06:08:52.625 222 12582.83 144.97 54508.80 88888.00 2016-08-09 06:08:52.750 222 12582.85 144.97 54508.80 88888.00 2016-08-09 06:08:52.875 222 12582.85 144.97 54508.80 88888.00 2016-08-09 06:08:53.000 222 12582.88 144.97 54508.82 88888.00 2016-08-09 06:08:53.125 222 12582.88 144.95 54508.82 88888.00 2016-08-09 06:08:53.250 222 12582.83 144.93 54508.82 88888.00 2016-08-09 06:08:53.375 222 12582.88 144.95 54508.82 88888.00 2016-08-09 06:08:53.500 222 12582.90 144.93 54508.82 88888.00 2016-08-09 06:08:53.625 222 12582.83 144.95 54508.82 88888.00 2016-08-09 06:08:53.750 222 12582.85 144.95 54508.82 88888.00 2016-08-09 06:08:53.875 222 12582.88 144.88 54508.82 88888.00 2016-08-09 06:08:54.000 222 12582.90 144.88 54508.80 88888.00 2016-08-09 06:08:54.125 222 12582.85 144.93 54508.82 88888.00 2016-08-09 06:08:54.250 222 12582.92 144.90 54508.80 88888.00 2016-08-09 06:08:54.375 222 12583.00 144.93 54508.78 88888.00 2016-08-09 06:08:54.500 222 12583.00 144.93 54508.80 88888.00 2016-08-09 06:08:54.625 222 12583.02 144.90 54508.78 88888.00 2016-08-09 06:08:54.750 222 12583.02 144.88 54508.80 88888.00 2016-08-09 06:08:54.875 222 12582.98 144.90 54508.80 88888.00 2016-08-09 06:08:55.000 222 12582.90 144.90 54508.82 88888.00 2016-08-09 06:08:55.125 222 12582.90 144.93 54508.82 88888.00 2016-08-09 06:08:55.250 222 12582.92 144.90 54508.80 88888.00 2016-08-09 06:08:55.375 222 12582.95 144.90 54508.82 88888.00 2016-08-09 06:08:55.500 222 12582.92 144.90 54508.82 88888.00 2016-08-09 06:08:55.625 222 12582.92 144.88 54508.80 88888.00 2016-08-09 06:08:55.750 222 12582.92 144.90 54508.80 88888.00 2016-08-09 06:08:55.875 222 12582.98 144.93 54508.80 88888.00 2016-08-09 06:08:56.000 222 12582.98 144.88 54508.78 88888.00 2016-08-09 06:08:56.125 222 12582.95 144.85 54508.78 88888.00 2016-08-09 06:08:56.250 222 12582.90 144.88 54508.80 88888.00 2016-08-09 06:08:56.375 222 12582.92 144.88 54508.80 88888.00 2016-08-09 06:08:56.500 222 12583.00 144.88 54508.78 88888.00 2016-08-09 06:08:56.625 222 12583.00 144.85 54508.78 88888.00 2016-08-09 06:08:56.750 222 12582.92 144.85 54508.78 88888.00 2016-08-09 06:08:56.875 222 12582.92 144.88 54508.78 88888.00 2016-08-09 06:08:57.000 222 12582.92 144.85 54508.80 88888.00 2016-08-09 06:08:57.125 222 12582.85 144.85 54508.80 88888.00 2016-08-09 06:08:57.250 222 12582.90 144.85 54508.80 88888.00 2016-08-09 06:08:57.375 222 12582.95 144.85 54508.80 88888.00 2016-08-09 06:08:57.500 222 12582.90 144.88 54508.80 88888.00 2016-08-09 06:08:57.625 222 12582.88 144.88 54508.78 88888.00 2016-08-09 06:08:57.750 222 12582.90 144.82 54508.80 88888.00 2016-08-09 06:08:57.875 222 12582.88 144.85 54508.80 88888.00 2016-08-09 06:08:58.000 222 12582.90 144.85 54508.80 88888.00 2016-08-09 06:08:58.125 222 12582.92 144.88 54508.80 88888.00 2016-08-09 06:08:58.250 222 12582.90 144.85 54508.80 88888.00 2016-08-09 06:08:58.375 222 12582.90 144.82 54508.80 88888.00 2016-08-09 06:08:58.500 222 12582.92 144.85 54508.80 88888.00 2016-08-09 06:08:58.625 222 12582.98 144.88 54508.78 88888.00 2016-08-09 06:08:58.750 222 12583.00 144.85 54508.80 88888.00 2016-08-09 06:08:58.875 222 12582.98 144.85 54508.78 88888.00 2016-08-09 06:08:59.000 222 12583.00 144.82 54508.78 88888.00 2016-08-09 06:08:59.125 222 12583.02 144.80 54508.78 88888.00 2016-08-09 06:08:59.250 222 12583.05 144.80 54508.78 88888.00 2016-08-09 06:08:59.375 222 12583.08 144.82 54508.78 88888.00 2016-08-09 06:08:59.500 222 12583.08 144.82 54508.78 88888.00 2016-08-09 06:08:59.625 222 12583.05 144.85 54508.78 88888.00 2016-08-09 06:08:59.750 222 12583.05 144.85 54508.75 88888.00 2016-08-09 06:08:59.875 222 12583.05 144.85 54508.72 88888.00 2016-08-09 06:09:00.000 222 12583.00 144.82 54508.75 88888.00 2016-08-09 06:09:00.125 222 12582.98 144.80 54508.78 88888.00 2016-08-09 06:09:00.250 222 12582.98 144.80 54508.78 88888.00 2016-08-09 06:09:00.375 222 12583.02 144.82 54508.78 88888.00 2016-08-09 06:09:00.500 222 12583.02 144.82 54508.78 88888.00 2016-08-09 06:09:00.625 222 12583.02 144.85 54508.80 88888.00 2016-08-09 06:09:00.750 222 12583.02 144.80 54508.78 88888.00 2016-08-09 06:09:00.875 222 12583.05 144.78 54508.75 88888.00 2016-08-09 06:09:01.000 222 12583.08 144.80 54508.75 88888.00 2016-08-09 06:09:01.125 222 12583.12 144.80 54508.78 88888.00 2016-08-09 06:09:01.250 222 12583.08 144.78 54508.78 88888.00 2016-08-09 06:09:01.375 222 12583.02 144.80 54508.75 88888.00 2016-08-09 06:09:01.500 222 12583.02 144.82 54508.75 88888.00 2016-08-09 06:09:01.625 222 12583.00 144.80 54508.80 88888.00 2016-08-09 06:09:01.750 222 12582.95 144.82 54508.78 88888.00 2016-08-09 06:09:01.875 222 12583.02 144.80 54508.78 88888.00 2016-08-09 06:09:02.000 222 12583.10 144.78 54508.75 88888.00 2016-08-09 06:09:02.125 222 12583.05 144.78 54508.80 88888.00 2016-08-09 06:09:02.250 222 12582.90 144.75 54508.78 88888.00 2016-08-09 06:09:02.375 222 12582.92 144.75 54508.78 88888.00 2016-08-09 06:09:02.500 222 12583.02 144.78 54508.78 88888.00 2016-08-09 06:09:02.625 222 12583.05 144.78 54508.80 88888.00 2016-08-09 06:09:02.750 222 12583.08 144.78 54508.80 88888.00 2016-08-09 06:09:02.875 222 12583.08 144.75 54508.78 88888.00 2016-08-09 06:09:03.000 222 12583.10 144.75 54508.75 88888.00 2016-08-09 06:09:03.125 222 12583.05 144.72 54508.75 88888.00 2016-08-09 06:09:03.250 222 12583.00 144.70 54508.78 88888.00 2016-08-09 06:09:03.375 222 12583.02 144.70 54508.78 88888.00 2016-08-09 06:09:03.500 222 12583.05 144.75 54508.75 88888.00 2016-08-09 06:09:03.625 222 12583.02 144.70 54508.78 88888.00 2016-08-09 06:09:03.750 222 12583.00 144.72 54508.78 88888.00 2016-08-09 06:09:03.875 222 12582.95 144.70 54508.75 88888.00 2016-08-09 06:09:04.000 222 12582.98 144.70 54508.75 88888.00 2016-08-09 06:09:04.125 222 12582.98 144.68 54508.80 88888.00 2016-08-09 06:09:04.250 222 12582.88 144.65 54508.80 88888.00 2016-08-09 06:09:04.375 222 12582.95 144.70 54508.78 88888.00 2016-08-09 06:09:04.500 222 12582.95 144.72 54508.78 88888.00 2016-08-09 06:09:04.625 222 12582.98 144.68 54508.78 88888.00 2016-08-09 06:09:04.750 222 12583.00 144.70 54508.78 88888.00 2016-08-09 06:09:04.875 222 12583.00 144.70 54508.78 88888.00 2016-08-09 06:09:05.000 222 12582.95 144.70 54508.75 88888.00 2016-08-09 06:09:05.125 222 12582.98 144.68 54508.78 88888.00 2016-08-09 06:09:05.250 222 12583.00 144.68 54508.78 88888.00 2016-08-09 06:09:05.375 222 12583.02 144.70 54508.78 88888.00 2016-08-09 06:09:05.500 222 12582.98 144.70 54508.78 88888.00 2016-08-09 06:09:05.625 222 12583.00 144.68 54508.78 88888.00 2016-08-09 06:09:05.750 222 12583.02 144.65 54508.75 88888.00 2016-08-09 06:09:05.875 222 12583.05 144.65 54508.78 88888.00 2016-08-09 06:09:06.000 222 12583.02 144.65 54508.78 88888.00 2016-08-09 06:09:06.125 222 12582.98 144.65 54508.75 88888.00 2016-08-09 06:09:06.250 222 12582.90 144.62 54508.75 88888.00 2016-08-09 06:09:06.375 222 12582.92 144.62 54508.75 88888.00 2016-08-09 06:09:06.500 222 12582.92 144.65 54508.75 88888.00 2016-08-09 06:09:06.625 222 12582.92 144.65 54508.75 88888.00 2016-08-09 06:09:06.750 222 12582.88 144.65 54508.75 88888.00 2016-08-09 06:09:06.875 222 12582.88 144.68 54508.75 88888.00 2016-08-09 06:09:07.000 222 12582.88 144.68 54508.78 88888.00 2016-08-09 06:09:07.125 222 12582.85 144.68 54508.80 88888.00 2016-08-09 06:09:07.250 222 12582.90 144.62 54508.78 88888.00 2016-08-09 06:09:07.375 222 12582.92 144.62 54508.75 88888.00 2016-08-09 06:09:07.500 222 12582.88 144.62 54508.78 88888.00 2016-08-09 06:09:07.625 222 12582.90 144.62 54508.78 88888.00 2016-08-09 06:09:07.750 222 12582.90 144.62 54508.75 88888.00 2016-08-09 06:09:07.875 222 12582.88 144.57 54508.75 88888.00 2016-08-09 06:09:08.000 222 12582.80 144.57 54508.75 88888.00 2016-08-09 06:09:08.125 222 12582.85 144.60 54508.75 88888.00 2016-08-09 06:09:08.250 222 12582.85 144.60 54508.75 88888.00 2016-08-09 06:09:08.375 222 12582.90 144.60 54508.78 88888.00 2016-08-09 06:09:08.500 222 12582.90 144.62 54508.75 88888.00 2016-08-09 06:09:08.625 222 12582.90 144.62 54508.75 88888.00 2016-08-09 06:09:08.750 222 12582.88 144.60 54508.78 88888.00 2016-08-09 06:09:08.875 222 12582.88 144.62 54508.78 88888.00 2016-08-09 06:09:09.000 222 12582.90 144.60 54508.75 88888.00 2016-08-09 06:09:09.125 222 12582.90 144.60 54508.78 88888.00 2016-08-09 06:09:09.250 222 12582.80 144.60 54508.78 88888.00 2016-08-09 06:09:09.375 222 12582.80 144.57 54508.75 88888.00 2016-08-09 06:09:09.500 222 12582.85 144.57 54508.75 88888.00 2016-08-09 06:09:09.625 222 12582.85 144.57 54508.75 88888.00 2016-08-09 06:09:09.750 222 12582.80 144.57 54508.75 88888.00 2016-08-09 06:09:09.875 222 12582.77 144.60 54508.75 88888.00 2016-08-09 06:09:10.000 222 12582.80 144.60 54508.75 88888.00 2016-08-09 06:09:10.125 222 12582.80 144.57 54508.75 88888.00 2016-08-09 06:09:10.250 222 12582.83 144.55 54508.75 88888.00 2016-08-09 06:09:10.375 222 12582.83 144.55 54508.75 88888.00 2016-08-09 06:09:10.500 222 12582.85 144.60 54508.75 88888.00 2016-08-09 06:09:10.625 222 12582.90 144.60 54508.75 88888.00 2016-08-09 06:09:10.750 222 12582.90 144.57 54508.72 88888.00 2016-08-09 06:09:10.875 222 12582.80 144.55 54508.72 88888.00 2016-08-09 06:09:11.000 222 12582.83 144.55 54508.72 88888.00 2016-08-09 06:09:11.125 222 12582.88 144.57 54508.75 88888.00 2016-08-09 06:09:11.250 222 12582.83 144.55 54508.78 88888.00 2016-08-09 06:09:11.375 222 12582.90 144.55 54508.78 88888.00 2016-08-09 06:09:11.500 222 12582.90 144.55 54508.75 88888.00 2016-08-09 06:09:11.625 222 12582.95 144.53 54508.72 88888.00 2016-08-09 06:09:11.750 222 12582.92 144.53 54508.70 88888.00 2016-08-09 06:09:11.875 222 12582.92 144.55 54508.72 88888.00 2016-08-09 06:09:12.000 222 12582.98 144.55 54508.72 88888.00 2016-08-09 06:09:12.125 222 12582.95 144.55 54508.72 88888.00 2016-08-09 06:09:12.250 222 12582.88 144.50 54508.72 88888.00 2016-08-09 06:09:12.375 222 12582.88 144.50 54508.72 88888.00 2016-08-09 06:09:12.500 222 12582.95 144.47 54508.72 88888.00 2016-08-09 06:09:12.625 222 12582.98 144.47 54508.70 88888.00 2016-08-09 06:09:12.750 222 12582.92 144.47 54508.72 88888.00 2016-08-09 06:09:12.875 222 12582.85 144.47 54508.72 88888.00 2016-08-09 06:09:13.000 222 12582.77 144.47 54508.72 88888.00 2016-08-09 06:09:13.125 222 12582.80 144.47 54508.75 88888.00 2016-08-09 06:09:13.250 222 12582.75 144.47 54508.75 88888.00 2016-08-09 06:09:13.375 222 12582.77 144.47 54508.75 88888.00 2016-08-09 06:09:13.500 222 12582.77 144.47 54508.72 88888.00 2016-08-09 06:09:13.625 222 12582.77 144.45 54508.72 88888.00 2016-08-09 06:09:13.750 222 12582.77 144.45 54508.75 88888.00 2016-08-09 06:09:13.875 222 12582.77 144.43 54508.72 88888.00 2016-08-09 06:09:14.000 222 12582.80 144.45 54508.72 88888.00 2016-08-09 06:09:14.125 222 12582.80 144.45 54508.78 88888.00 2016-08-09 06:09:14.250 222 12582.88 144.45 54508.78 88888.00 2016-08-09 06:09:14.375 222 12582.95 144.47 54508.78 88888.00 2016-08-09 06:09:14.500 222 12582.92 144.45 54508.78 88888.00 2016-08-09 06:09:14.625 222 12582.90 144.45 54508.78 88888.00 2016-08-09 06:09:14.750 222 12582.95 144.45 54508.75 88888.00 2016-08-09 06:09:14.875 222 12582.85 144.45 54508.78 88888.00 2016-08-09 06:09:15.000 222 12582.90 144.45 54508.75 88888.00 2016-08-09 06:09:15.125 222 12582.95 144.45 54508.72 88888.00 2016-08-09 06:09:15.250 222 12582.90 144.43 54508.72 88888.00 2016-08-09 06:09:15.375 222 12582.90 144.43 54508.75 88888.00 2016-08-09 06:09:15.500 222 12582.88 144.43 54508.75 88888.00 2016-08-09 06:09:15.625 222 12582.85 144.40 54508.75 88888.00 2016-08-09 06:09:15.750 222 12582.90 144.43 54508.72 88888.00 2016-08-09 06:09:15.875 222 12583.00 144.40 54508.75 88888.00 2016-08-09 06:09:16.000 222 12582.98 144.38 54508.72 88888.00 2016-08-09 06:09:16.125 222 12582.95 144.35 54508.70 88888.00 2016-08-09 06:09:16.250 222 12582.92 144.35 54508.72 88888.00 2016-08-09 06:09:16.375 222 12582.92 144.38 54508.72 88888.00 2016-08-09 06:09:16.500 222 12582.88 144.43 54508.70 88888.00 2016-08-09 06:09:16.625 222 12582.88 144.38 54508.70 88888.00 2016-08-09 06:09:16.750 222 12582.85 144.35 54508.70 88888.00 2016-08-09 06:09:16.875 222 12582.83 144.35 54508.70 88888.00 2016-08-09 06:09:17.000 222 12582.85 144.32 54508.72 88888.00 2016-08-09 06:09:17.125 222 12582.90 144.35 54508.75 88888.00 2016-08-09 06:09:17.250 222 12582.88 144.32 54508.72 88888.00 2016-08-09 06:09:17.375 222 12582.85 144.35 54508.70 88888.00 2016-08-09 06:09:17.500 222 12582.88 144.35 54508.70 88888.00 2016-08-09 06:09:17.625 222 12582.92 144.32 54508.70 88888.00 2016-08-09 06:09:17.750 222 12582.90 144.32 54508.70 88888.00 2016-08-09 06:09:17.875 222 12582.95 144.32 54508.68 88888.00 2016-08-09 06:09:18.000 222 12582.98 144.30 54508.70 88888.00 2016-08-09 06:09:18.125 222 12583.00 144.32 54508.70 88888.00 2016-08-09 06:09:18.250 222 12583.00 144.28 54508.70 88888.00 2016-08-09 06:09:18.375 222 12583.02 144.30 54508.68 88888.00 2016-08-09 06:09:18.500 222 12583.00 144.30 54508.70 88888.00 2016-08-09 06:09:18.625 222 12583.02 144.28 54508.70 88888.00 2016-08-09 06:09:18.750 222 12582.98 144.28 54508.70 88888.00 2016-08-09 06:09:18.875 222 12582.92 144.28 54508.70 88888.00 2016-08-09 06:09:19.000 222 12583.02 144.28 54508.70 88888.00 2016-08-09 06:09:19.125 222 12583.08 144.30 54508.70 88888.00 2016-08-09 06:09:19.250 222 12583.05 144.28 54508.70 88888.00 2016-08-09 06:09:19.375 222 12583.08 144.28 54508.68 88888.00 2016-08-09 06:09:19.500 222 12583.02 144.22 54508.68 88888.00 2016-08-09 06:09:19.625 222 12583.00 144.22 54508.65 88888.00 2016-08-09 06:09:19.750 222 12583.08 144.22 54508.65 88888.00 2016-08-09 06:09:19.875 222 12583.02 144.22 54508.68 88888.00 2016-08-09 06:09:20.000 222 12583.00 144.20 54508.68 88888.00 2016-08-09 06:09:20.125 222 12583.05 144.20 54508.70 88888.00 2016-08-09 06:09:20.250 222 12583.02 144.22 54508.68 88888.00 2016-08-09 06:09:20.375 222 12583.00 144.22 54508.65 88888.00 2016-08-09 06:09:20.500 222 12582.90 144.22 54508.62 88888.00 2016-08-09 06:09:20.625 222 12582.98 144.20 54508.65 88888.00 2016-08-09 06:09:20.750 222 12583.02 144.18 54508.65 88888.00 2016-08-09 06:09:20.875 222 12583.08 144.20 54508.65 88888.00 2016-08-09 06:09:21.000 222 12583.00 144.20 54508.65 88888.00 2016-08-09 06:09:21.125 222 12582.95 144.20 54508.65 88888.00 2016-08-09 06:09:21.250 222 12582.92 144.15 54508.65 88888.00 2016-08-09 06:09:21.375 222 12583.05 144.18 54508.65 88888.00 2016-08-09 06:09:21.500 222 12583.02 144.15 54508.65 88888.00 2016-08-09 06:09:21.625 222 12582.98 144.15 54508.62 88888.00 2016-08-09 06:09:21.750 222 12583.02 144.15 54508.65 88888.00 2016-08-09 06:09:21.875 222 12583.00 144.15 54508.65 88888.00 2016-08-09 06:09:22.000 222 12583.02 144.10 54508.62 88888.00 2016-08-09 06:09:22.125 222 12583.02 144.12 54508.62 88888.00 2016-08-09 06:09:22.250 222 12583.02 144.12 54508.62 88888.00 2016-08-09 06:09:22.375 222 12583.02 144.12 54508.62 88888.00 2016-08-09 06:09:22.500 222 12583.05 144.07 54508.60 88888.00 2016-08-09 06:09:22.625 222 12583.05 144.10 54508.62 88888.00 2016-08-09 06:09:22.750 222 12583.10 144.07 54508.62 88888.00 2016-08-09 06:09:22.875 222 12583.10 144.05 54508.62 88888.00 2016-08-09 06:09:23.000 222 12583.05 144.07 54508.62 88888.00 2016-08-09 06:09:23.125 222 12583.10 144.07 54508.65 88888.00 2016-08-09 06:09:23.250 222 12583.12 144.03 54508.62 88888.00 2016-08-09 06:09:23.375 222 12583.15 144.03 54508.62 88888.00 2016-08-09 06:09:23.500 222 12583.12 144.03 54508.65 88888.00 2016-08-09 06:09:23.625 222 12583.12 144.07 54508.62 88888.00 2016-08-09 06:09:23.750 222 12583.15 144.05 54508.60 88888.00 2016-08-09 06:09:23.875 222 12583.15 143.97 54508.57 88888.00 2016-08-09 06:09:24.000 222 12583.17 143.97 54508.57 88888.00 2016-08-09 06:09:24.125 222 12583.12 143.97 54508.57 88888.00 2016-08-09 06:09:24.250 222 12583.05 143.95 54508.55 88888.00 2016-08-09 06:09:24.375 222 12583.12 143.95 54508.55 88888.00 2016-08-09 06:09:24.500 222 12583.17 143.97 54508.60 88888.00 2016-08-09 06:09:24.625 222 12583.17 143.97 54508.57 88888.00 2016-08-09 06:09:24.750 222 12583.15 143.95 54508.57 88888.00 2016-08-09 06:09:24.875 222 12583.10 143.93 54508.57 88888.00 2016-08-09 06:09:25.000 222 12583.08 143.93 54508.60 88888.00 2016-08-09 06:09:25.125 222 12583.08 143.93 54508.60 88888.00 2016-08-09 06:09:25.250 222 12583.02 143.90 54508.62 88888.00 2016-08-09 06:09:25.375 222 12583.08 143.93 54508.57 88888.00 2016-08-09 06:09:25.500 222 12583.12 143.93 54508.60 88888.00 2016-08-09 06:09:25.625 222 12583.12 143.90 54508.57 88888.00 2016-08-09 06:09:25.750 222 12583.12 143.88 54508.57 88888.00 2016-08-09 06:09:25.875 222 12583.15 143.88 54508.57 88888.00 2016-08-09 06:09:26.000 222 12583.10 143.88 54508.57 88888.00 2016-08-09 06:09:26.125 222 12583.10 143.88 54508.57 88888.00 2016-08-09 06:09:26.250 222 12583.12 143.88 54508.57 88888.00 2016-08-09 06:09:26.375 222 12583.15 143.88 54508.57 88888.00 2016-08-09 06:09:26.500 222 12583.20 143.85 54508.55 88888.00 2016-08-09 06:09:26.625 222 12583.15 143.82 54508.55 88888.00 2016-08-09 06:09:26.750 222 12583.15 143.85 54508.57 88888.00 2016-08-09 06:09:26.875 222 12583.20 143.82 54508.60 88888.00 2016-08-09 06:09:27.000 222 12583.15 143.82 54508.57 88888.00 2016-08-09 06:09:27.125 222 12583.15 143.82 54508.57 88888.00 2016-08-09 06:09:27.250 222 12583.10 143.80 54508.53 88888.00 2016-08-09 06:09:27.375 222 12583.10 143.80 54508.53 88888.00 2016-08-09 06:09:27.500 222 12583.10 143.82 54508.55 88888.00 2016-08-09 06:09:27.625 222 12583.10 143.80 54508.55 88888.00 2016-08-09 06:09:27.750 222 12583.00 143.80 54508.55 88888.00 2016-08-09 06:09:27.875 222 12583.00 143.78 54508.55 88888.00 2016-08-09 06:09:28.000 222 12583.08 143.75 54508.53 88888.00 2016-08-09 06:09:28.125 222 12583.12 143.75 54508.53 88888.00 2016-08-09 06:09:28.250 222 12583.12 143.72 54508.53 88888.00 2016-08-09 06:09:28.375 222 12583.15 143.72 54508.55 88888.00 2016-08-09 06:09:28.500 222 12583.15 143.72 54508.55 88888.00 2016-08-09 06:09:28.625 222 12583.20 143.75 54508.55 88888.00 2016-08-09 06:09:28.750 222 12583.17 143.72 54508.55 88888.00 2016-08-09 06:09:28.875 222 12583.15 143.72 54508.57 88888.00 2016-08-09 06:09:29.000 222 12583.15 143.72 54508.55 88888.00 2016-08-09 06:09:29.125 222 12583.12 143.68 54508.55 88888.00 2016-08-09 06:09:29.250 222 12583.10 143.65 54508.57 88888.00 2016-08-09 06:09:29.375 222 12583.12 143.68 54508.53 88888.00 2016-08-09 06:09:29.500 222 12583.17 143.68 54508.53 88888.00 2016-08-09 06:09:29.625 222 12583.17 143.68 54508.53 88888.00 2016-08-09 06:09:29.750 222 12583.20 143.68 54508.55 88888.00 2016-08-09 06:09:29.875 222 12583.20 143.65 54508.55 88888.00 2016-08-09 06:09:30.000 222 12583.15 143.60 54508.53 88888.00 2016-08-09 06:09:30.125 222 12583.17 143.60 54508.53 88888.00 2016-08-09 06:09:30.250 222 12583.15 143.62 54508.53 88888.00 2016-08-09 06:09:30.375 222 12583.20 143.62 54508.53 88888.00 2016-08-09 06:09:30.500 222 12583.20 143.62 54508.53 88888.00 2016-08-09 06:09:30.625 222 12583.12 143.62 54508.53 88888.00 2016-08-09 06:09:30.750 222 12583.10 143.62 54508.55 88888.00 2016-08-09 06:09:30.875 222 12583.12 143.60 54508.53 88888.00 2016-08-09 06:09:31.000 222 12583.17 143.60 54508.55 88888.00 2016-08-09 06:09:31.125 222 12583.15 143.57 54508.55 88888.00 2016-08-09 06:09:31.250 222 12583.12 143.53 54508.55 88888.00 2016-08-09 06:09:31.375 222 12583.20 143.55 54508.57 88888.00 2016-08-09 06:09:31.500 222 12583.17 143.55 54508.60 88888.00 2016-08-09 06:09:31.625 222 12583.20 143.55 54508.57 88888.00 2016-08-09 06:09:31.750 222 12583.17 143.53 54508.53 88888.00 2016-08-09 06:09:31.875 222 12583.12 143.50 54508.53 88888.00 2016-08-09 06:09:32.000 222 12583.12 143.47 54508.50 88888.00 2016-08-09 06:09:32.125 222 12583.15 143.50 54508.55 88888.00 2016-08-09 06:09:32.250 222 12583.08 143.53 54508.53 88888.00 2016-08-09 06:09:32.375 222 12583.08 143.53 54508.50 88888.00 2016-08-09 06:09:32.500 222 12583.12 143.50 54508.55 88888.00 2016-08-09 06:09:32.625 222 12583.15 143.47 54508.55 88888.00 2016-08-09 06:09:32.750 222 12583.17 143.45 54508.50 88888.00 2016-08-09 06:09:32.875 222 12583.15 143.45 54508.50 88888.00 2016-08-09 06:09:33.000 222 12583.17 143.43 54508.50 88888.00 2016-08-09 06:09:33.125 222 12583.15 143.47 54508.53 88888.00 2016-08-09 06:09:33.250 222 12583.12 143.47 54508.53 88888.00 2016-08-09 06:09:33.375 222 12583.20 143.47 54508.53 88888.00 2016-08-09 06:09:33.500 222 12583.20 143.45 54508.55 88888.00 2016-08-09 06:09:33.625 222 12583.23 143.43 54508.53 88888.00 2016-08-09 06:09:33.750 222 12583.17 143.40 54508.47 88888.00 2016-08-09 06:09:33.875 222 12583.12 143.40 54508.47 88888.00 2016-08-09 06:09:34.000 222 12583.12 143.43 54508.47 88888.00 2016-08-09 06:09:34.125 222 12583.12 143.43 54508.50 88888.00 2016-08-09 06:09:34.250 222 12583.08 143.40 54508.50 88888.00 2016-08-09 06:09:34.375 222 12583.08 143.40 54508.50 88888.00 2016-08-09 06:09:34.500 222 12583.10 143.40 54508.47 88888.00 2016-08-09 06:09:34.625 222 12583.12 143.40 54508.50 88888.00 2016-08-09 06:09:34.750 222 12583.17 143.40 54508.47 88888.00 2016-08-09 06:09:34.875 222 12583.12 143.40 54508.47 88888.00 2016-08-09 06:09:35.000 222 12583.08 143.38 54508.47 88888.00 2016-08-09 06:09:35.125 222 12583.05 143.35 54508.50 88888.00 2016-08-09 06:09:35.250 222 12583.02 143.32 54508.50 88888.00 2016-08-09 06:09:35.375 222 12583.08 143.35 54508.47 88888.00 2016-08-09 06:09:35.500 222 12583.02 143.35 54508.50 88888.00 2016-08-09 06:09:35.625 222 12583.05 143.38 54508.50 88888.00 2016-08-09 06:09:35.750 222 12583.05 143.38 54508.50 88888.00 2016-08-09 06:09:35.875 222 12583.02 143.38 54508.50 88888.00 2016-08-09 06:09:36.000 222 12583.00 143.35 54508.47 88888.00 2016-08-09 06:09:36.125 222 12583.02 143.32 54508.45 88888.00 2016-08-09 06:09:36.250 222 12583.08 143.28 54508.43 88888.00 2016-08-09 06:09:36.375 222 12583.12 143.28 54508.47 88888.00 2016-08-09 06:09:36.500 222 12583.17 143.38 54508.53 88888.00 2016-08-09 06:09:36.625 222 12583.17 143.32 54508.50 88888.00 2016-08-09 06:09:36.750 222 12583.10 143.28 54508.47 88888.00 2016-08-09 06:09:36.875 222 12583.15 143.28 54508.47 88888.00 2016-08-09 06:09:37.000 222 12583.15 143.28 54508.47 88888.00 2016-08-09 06:09:37.125 222 12583.12 143.28 54508.50 88888.00 2016-08-09 06:09:37.250 222 12583.10 143.25 54508.50 88888.00 2016-08-09 06:09:37.375 222 12583.10 143.22 54508.50 88888.00 2016-08-09 06:09:37.500 222 12583.05 143.22 54508.50 88888.00 2016-08-09 06:09:37.625 222 12583.08 143.25 54508.47 88888.00 2016-08-09 06:09:37.750 222 12583.10 143.22 54508.47 88888.00 2016-08-09 06:09:37.875 222 12583.17 143.25 54508.50 88888.00 2016-08-09 06:09:38.000 222 12583.17 143.25 54508.45 88888.00 2016-08-09 06:09:38.125 222 12583.17 143.25 54508.45 88888.00 2016-08-09 06:09:38.250 222 12583.12 143.22 54508.47 88888.00 2016-08-09 06:09:38.375 222 12583.23 143.25 54508.47 88888.00 2016-08-09 06:09:38.500 222 12583.23 143.22 54508.45 88888.00 2016-08-09 06:09:38.625 222 12583.23 143.22 54508.50 88888.00 2016-08-09 06:09:38.750 222 12583.25 143.20 54508.45 88888.00 2016-08-09 06:09:38.875 222 12583.20 143.20 54508.45 88888.00 2016-08-09 06:09:39.000 222 12583.20 143.20 54508.43 88888.00 2016-08-09 06:09:39.125 222 12583.17 143.20 54508.45 88888.00 2016-08-09 06:09:39.250 222 12583.12 143.18 54508.45 88888.00 2016-08-09 06:09:39.375 222 12583.17 143.20 54508.45 88888.00 2016-08-09 06:09:39.500 222 12583.17 143.18 54508.43 88888.00 2016-08-09 06:09:39.625 222 12583.15 143.18 54508.45 88888.00 2016-08-09 06:09:39.750 222 12583.12 143.18 54508.45 88888.00 2016-08-09 06:09:39.875 222 12583.12 143.20 54508.47 88888.00 2016-08-09 06:09:40.000 222 12583.10 143.18 54508.45 88888.00 2016-08-09 06:09:40.125 222 12583.12 143.15 54508.45 88888.00 2016-08-09 06:09:40.250 222 12583.12 143.12 54508.47 88888.00 2016-08-09 06:09:40.375 222 12583.15 143.12 54508.45 88888.00 2016-08-09 06:09:40.500 222 12583.12 143.12 54508.45 88888.00 2016-08-09 06:09:40.625 222 12583.15 143.15 54508.43 88888.00 2016-08-09 06:09:40.750 222 12583.12 143.15 54508.43 88888.00 2016-08-09 06:09:40.875 222 12583.08 143.12 54508.40 88888.00 2016-08-09 06:09:41.000 222 12583.05 143.12 54508.40 88888.00 2016-08-09 06:09:41.125 222 12583.05 143.12 54508.43 88888.00 2016-08-09 06:09:41.250 222 12583.05 143.07 54508.45 88888.00 2016-08-09 06:09:41.375 222 12583.08 143.07 54508.45 88888.00 2016-08-09 06:09:41.500 222 12583.08 143.07 54508.45 88888.00 2016-08-09 06:09:41.625 222 12583.05 143.10 54508.43 88888.00 2016-08-09 06:09:41.750 222 12583.05 143.10 54508.45 88888.00 2016-08-09 06:09:41.875 222 12583.08 143.10 54508.43 88888.00 2016-08-09 06:09:42.000 222 12583.05 143.10 54508.45 88888.00 2016-08-09 06:09:42.125 222 12583.02 143.07 54508.47 88888.00 2016-08-09 06:09:42.250 222 12582.98 143.07 54508.47 88888.00 2016-08-09 06:09:42.375 222 12583.02 143.10 54508.45 88888.00 2016-08-09 06:09:42.500 222 12583.02 143.07 54508.43 88888.00 2016-08-09 06:09:42.625 222 12583.02 143.05 54508.43 88888.00 2016-08-09 06:09:42.750 222 12583.08 143.05 54508.43 88888.00 2016-08-09 06:09:42.875 222 12583.08 143.03 54508.43 88888.00 2016-08-09 06:09:43.000 222 12583.02 143.03 54508.43 88888.00 2016-08-09 06:09:43.125 222 12583.00 143.03 54508.43 88888.00 2016-08-09 06:09:43.250 222 12582.95 143.03 54508.45 88888.00 2016-08-09 06:09:43.375 222 12582.98 143.05 54508.43 88888.00 2016-08-09 06:09:43.500 222 12583.00 143.03 54508.45 88888.00 2016-08-09 06:09:43.625 222 12582.98 143.00 54508.45 88888.00 2016-08-09 06:09:43.750 222 12583.00 143.03 54508.45 88888.00 2016-08-09 06:09:43.875 222 12583.00 143.05 54508.45 88888.00 2016-08-09 06:09:44.000 222 12583.05 143.03 54508.45 88888.00 2016-08-09 06:09:44.125 222 12583.05 143.03 54508.45 88888.00 2016-08-09 06:09:44.250 222 12582.98 142.97 54508.45 88888.00 2016-08-09 06:09:44.375 222 12583.02 143.00 54508.45 88888.00 2016-08-09 06:09:44.500 222 12583.02 143.00 54508.45 88888.00 2016-08-09 06:09:44.625 222 12583.02 143.03 54508.45 88888.00 2016-08-09 06:09:44.750 222 12582.98 143.03 54508.47 88888.00 2016-08-09 06:09:44.875 222 12582.95 142.97 54508.45 88888.00 2016-08-09 06:09:45.000 222 12582.98 142.97 54508.43 88888.00 2016-08-09 06:09:45.125 222 12582.98 142.97 54508.43 88888.00 2016-08-09 06:09:45.250 222 12582.92 142.93 54508.43 88888.00 2016-08-09 06:09:45.375 222 12582.92 142.95 54508.40 88888.00 2016-08-09 06:09:45.500 222 12582.95 142.95 54508.40 88888.00 2016-08-09 06:09:45.625 222 12582.98 142.95 54508.40 88888.00 2016-08-09 06:09:45.750 222 12583.00 142.95 54508.43 88888.00 2016-08-09 06:09:45.875 222 12582.98 142.95 54508.45 88888.00 2016-08-09 06:09:46.000 222 12582.98 142.95 54508.45 88888.00 2016-08-09 06:09:46.125 222 12582.90 142.93 54508.43 88888.00 2016-08-09 06:09:46.250 222 12582.88 142.90 54508.40 88888.00 2016-08-09 06:09:46.375 222 12582.95 142.90 54508.40 88888.00 2016-08-09 06:09:46.500 222 12582.95 142.93 54508.43 88888.00 2016-08-09 06:09:46.625 222 12582.92 142.93 54508.40 88888.00 2016-08-09 06:09:46.750 222 12582.92 142.90 54508.40 88888.00 2016-08-09 06:09:46.875 222 12582.92 142.93 54508.38 88888.00 2016-08-09 06:09:47.000 222 12582.95 142.90 54508.40 88888.00 2016-08-09 06:09:47.125 222 12582.90 142.90 54508.43 88888.00 2016-08-09 06:09:47.250 222 12582.90 142.90 54508.40 88888.00 2016-08-09 06:09:47.375 222 12582.95 142.88 54508.38 88888.00 2016-08-09 06:09:47.500 222 12582.90 142.88 54508.38 88888.00 2016-08-09 06:09:47.625 222 12582.95 142.85 54508.38 88888.00 2016-08-09 06:09:47.750 222 12582.98 142.88 54508.38 88888.00 2016-08-09 06:09:47.875 222 12582.98 142.88 54508.40 88888.00 2016-08-09 06:09:48.000 222 12582.95 142.85 54508.40 88888.00 2016-08-09 06:09:48.125 222 12582.85 142.88 54508.43 88888.00 2016-08-09 06:09:48.250 222 12582.75 142.85 54508.40 88888.00 2016-08-09 06:09:48.375 222 12582.75 142.82 54508.40 88888.00 2016-08-09 06:09:48.500 222 12582.83 142.82 54508.38 88888.00 2016-08-09 06:09:48.625 222 12582.85 142.78 54508.40 88888.00 2016-08-09 06:09:48.750 222 12582.85 142.82 54508.40 88888.00 2016-08-09 06:09:48.875 222 12582.83 142.82 54508.40 88888.00 2016-08-09 06:09:49.000 222 12582.85 142.80 54508.38 88888.00 2016-08-09 06:09:49.125 222 12582.90 142.80 54508.40 88888.00 2016-08-09 06:09:49.250 222 12582.90 142.80 54508.40 88888.00 2016-08-09 06:09:49.375 222 12582.85 142.80 54508.40 88888.00 2016-08-09 06:09:49.500 222 12582.77 142.85 54508.38 88888.00 2016-08-09 06:09:49.625 222 12582.80 142.82 54508.40 88888.00 2016-08-09 06:09:49.750 222 12582.77 142.82 54508.38 88888.00 2016-08-09 06:09:49.875 222 12582.75 142.85 54508.38 88888.00 2016-08-09 06:09:50.000 222 12582.75 142.80 54508.35 88888.00 2016-08-09 06:09:50.125 222 12582.83 142.80 54508.38 88888.00 2016-08-09 06:09:50.250 222 12582.85 142.80 54508.40 88888.00 2016-08-09 06:09:50.375 222 12582.83 142.80 54508.40 88888.00 2016-08-09 06:09:50.500 222 12582.77 142.80 54508.38 88888.00 2016-08-09 06:09:50.625 222 12582.80 142.78 54508.40 88888.00 2016-08-09 06:09:50.750 222 12582.80 142.75 54508.38 88888.00 2016-08-09 06:09:50.875 222 12582.77 142.78 54508.38 88888.00 2016-08-09 06:09:51.000 222 12582.77 142.80 54508.38 88888.00 2016-08-09 06:09:51.125 222 12582.85 142.80 54508.43 88888.00 2016-08-09 06:09:51.250 222 12582.77 142.78 54508.43 88888.00 2016-08-09 06:09:51.375 222 12582.73 142.75 54508.40 88888.00 2016-08-09 06:09:51.500 222 12582.70 142.78 54508.38 88888.00 2016-08-09 06:09:51.625 222 12582.75 142.78 54508.38 88888.00 2016-08-09 06:09:51.750 222 12582.80 142.78 54508.38 88888.00 2016-08-09 06:09:51.875 222 12582.80 142.78 54508.35 88888.00 2016-08-09 06:09:52.000 222 12582.80 142.78 54508.35 88888.00 2016-08-09 06:09:52.125 222 12582.77 142.78 54508.38 88888.00 2016-08-09 06:09:52.250 222 12582.70 142.78 54508.38 88888.00 2016-08-09 06:09:52.375 222 12582.67 142.78 54508.38 88888.00 2016-08-09 06:09:52.500 222 12582.65 142.75 54508.40 88888.00 2016-08-09 06:09:52.625 222 12582.65 142.75 54508.38 88888.00 2016-08-09 06:09:52.750 222 12582.67 142.72 54508.38 88888.00 2016-08-09 06:09:52.875 222 12582.70 142.75 54508.38 88888.00 2016-08-09 06:09:53.000 222 12582.77 142.75 54508.38 88888.00 2016-08-09 06:09:53.125 222 12582.85 142.75 54508.40 88888.00 2016-08-09 06:09:53.250 222 12582.75 142.75 54508.43 88888.00 2016-08-09 06:09:53.375 222 12582.70 142.75 54508.40 88888.00 2016-08-09 06:09:53.500 222 12582.67 142.75 54508.38 88888.00 2016-08-09 06:09:53.625 222 12582.73 142.75 54508.38 88888.00 2016-08-09 06:09:53.750 222 12582.73 142.75 54508.38 88888.00 2016-08-09 06:09:53.875 222 12582.67 142.78 54508.38 88888.00 2016-08-09 06:09:54.000 222 12582.67 142.78 54508.38 88888.00 2016-08-09 06:09:54.125 222 12582.70 142.78 54508.38 88888.00 2016-08-09 06:09:54.250 222 12582.65 142.75 54508.38 88888.00 2016-08-09 06:09:54.375 222 12582.70 142.75 54508.38 88888.00 2016-08-09 06:09:54.500 222 12582.65 142.78 54508.38 88888.00 2016-08-09 06:09:54.625 222 12582.58 142.75 54508.38 88888.00 2016-08-09 06:09:54.750 222 12582.60 142.78 54508.38 88888.00 2016-08-09 06:09:54.875 222 12582.58 142.78 54508.40 88888.00 2016-08-09 06:09:55.000 222 12582.58 142.75 54508.38 88888.00 2016-08-09 06:09:55.125 222 12582.60 142.75 54508.38 88888.00 2016-08-09 06:09:55.250 222 12582.52 142.70 54508.38 88888.00 2016-08-09 06:09:55.375 222 12582.55 142.70 54508.35 88888.00 2016-08-09 06:09:55.500 222 12582.60 142.72 54508.35 88888.00 2016-08-09 06:09:55.625 222 12582.67 142.72 54508.38 88888.00 2016-08-09 06:09:55.750 222 12582.67 142.72 54508.38 88888.00 2016-08-09 06:09:55.875 222 12582.62 142.72 54508.40 88888.00 2016-08-09 06:09:56.000 222 12582.60 142.70 54508.40 88888.00 2016-08-09 06:09:56.125 222 12582.62 142.68 54508.38 88888.00 2016-08-09 06:09:56.250 222 12582.58 142.70 54508.35 88888.00 2016-08-09 06:09:56.375 222 12582.58 142.72 54508.35 88888.00 2016-08-09 06:09:56.500 222 12582.55 142.75 54508.35 88888.00 2016-08-09 06:09:56.625 222 12582.55 142.75 54508.35 88888.00 2016-08-09 06:09:56.750 222 12582.55 142.72 54508.30 88888.00 2016-08-09 06:09:56.875 222 12582.52 142.72 54508.35 88888.00 2016-08-09 06:09:57.000 222 12582.48 142.72 54508.35 88888.00 2016-08-09 06:09:57.125 222 12582.42 142.75 54508.35 88888.00 2016-08-09 06:09:57.250 222 12582.45 142.70 54508.38 88888.00 2016-08-09 06:09:57.375 222 12582.55 142.75 54508.32 88888.00 2016-08-09 06:09:57.500 222 12582.50 142.75 54508.32 88888.00 2016-08-09 06:09:57.625 222 12582.48 142.72 54508.32 88888.00 2016-08-09 06:09:57.750 222 12582.40 142.72 54508.35 88888.00 2016-08-09 06:09:57.875 222 12582.42 142.72 54508.35 88888.00 2016-08-09 06:09:58.000 222 12582.48 142.75 54508.35 88888.00 2016-08-09 06:09:58.125 222 12582.45 142.72 54508.32 88888.00 2016-08-09 06:09:58.250 222 12582.40 142.68 54508.32 88888.00 2016-08-09 06:09:58.375 222 12582.40 142.70 54508.30 88888.00 2016-08-09 06:09:58.500 222 12582.38 142.72 54508.30 88888.00 2016-08-09 06:09:58.625 222 12582.38 142.70 54508.30 88888.00 2016-08-09 06:09:58.750 222 12582.40 142.72 54508.32 88888.00 2016-08-09 06:09:58.875 222 12582.38 142.75 54508.35 88888.00 2016-08-09 06:09:59.000 222 12582.35 142.80 54508.38 88888.00 2016-08-09 06:09:59.125 222 12582.38 142.75 54508.35 88888.00 2016-08-09 06:09:59.250 222 12582.38 142.72 54508.32 88888.00 2016-08-09 06:09:59.375 222 12582.38 142.75 54508.32 88888.00 2016-08-09 06:09:59.500 222 12582.38 142.75 54508.30 88888.00 2016-08-09 06:09:59.625 222 12582.35 142.75 54508.30 88888.00 2016-08-09 06:09:59.750 222 12582.35 142.75 54508.35 88888.00 2016-08-09 06:09:59.875 222 12582.33 142.72 54508.35 88888.00 2016-08-09 06:10:00.000 222 12582.35 142.72 54508.32 88888.00 2016-08-09 06:10:00.125 222 12582.40 142.72 54508.30 88888.00 2016-08-09 06:10:00.250 222 12582.38 142.75 54508.32 88888.00 2016-08-09 06:10:00.375 222 12582.40 142.75 54508.30 88888.00 2016-08-09 06:10:00.500 222 12582.33 142.72 54508.30 88888.00 2016-08-09 06:10:00.625 222 12582.33 142.72 54508.28 88888.00 2016-08-09 06:10:00.750 222 12582.30 142.72 54508.28 88888.00 2016-08-09 06:10:00.875 222 12582.33 142.70 54508.30 88888.00 2016-08-09 06:10:01.000 222 12582.33 142.70 54508.30 88888.00 2016-08-09 06:10:01.125 222 12582.33 142.72 54508.30 88888.00 2016-08-09 06:10:01.250 222 12582.30 142.70 54508.30 88888.00 2016-08-09 06:10:01.375 222 12582.42 142.70 54508.28 88888.00 2016-08-09 06:10:01.500 222 12582.40 142.70 54508.28 88888.00 2016-08-09 06:10:01.625 222 12582.40 142.70 54508.28 88888.00 2016-08-09 06:10:01.750 222 12582.35 142.70 54508.30 88888.00 2016-08-09 06:10:01.875 222 12582.35 142.70 54508.30 88888.00 2016-08-09 06:10:02.000 222 12582.33 142.68 54508.28 88888.00 2016-08-09 06:10:02.125 222 12582.30 142.70 54508.30 88888.00 2016-08-09 06:10:02.250 222 12582.30 142.72 54508.28 88888.00 2016-08-09 06:10:02.375 222 12582.35 142.72 54508.28 88888.00 2016-08-09 06:10:02.500 222 12582.38 142.72 54508.28 88888.00 2016-08-09 06:10:02.625 222 12582.35 142.72 54508.28 88888.00 2016-08-09 06:10:02.750 222 12582.35 142.72 54508.30 88888.00 2016-08-09 06:10:02.875 222 12582.38 142.75 54508.30 88888.00 2016-08-09 06:10:03.000 222 12582.40 142.72 54508.28 88888.00 2016-08-09 06:10:03.125 222 12582.40 142.70 54508.30 88888.00 2016-08-09 06:10:03.250 222 12582.40 142.72 54508.30 88888.00 2016-08-09 06:10:03.375 222 12582.42 142.72 54508.25 88888.00 2016-08-09 06:10:03.500 222 12582.38 142.72 54508.25 88888.00 2016-08-09 06:10:03.625 222 12582.40 142.72 54508.22 88888.00 2016-08-09 06:10:03.750 222 12582.35 142.75 54508.25 88888.00 2016-08-09 06:10:03.875 222 12582.30 142.70 54508.28 88888.00 2016-08-09 06:10:04.000 222 12582.35 142.72 54508.25 88888.00 2016-08-09 06:10:04.125 222 12582.38 142.72 54508.25 88888.00 2016-08-09 06:10:04.250 222 12582.38 142.68 54508.22 88888.00 2016-08-09 06:10:04.375 222 12582.35 142.72 54508.25 88888.00 2016-08-09 06:10:04.500 222 12582.33 142.75 54508.25 88888.00 2016-08-09 06:10:04.625 222 12582.30 142.72 54508.28 88888.00 2016-08-09 06:10:04.750 222 12582.27 142.70 54508.25 88888.00 2016-08-09 06:10:04.875 222 12582.27 142.72 54508.25 88888.00 2016-08-09 06:10:05.000 222 12582.30 142.70 54508.25 88888.00 2016-08-09 06:10:05.125 222 12582.30 142.75 54508.25 88888.00 2016-08-09 06:10:05.250 222 12582.20 142.72 54508.22 88888.00 2016-08-09 06:10:05.375 222 12582.20 142.72 54508.25 88888.00 2016-08-09 06:10:05.500 222 12582.23 142.70 54508.22 88888.00 2016-08-09 06:10:05.625 222 12582.27 142.70 54508.25 88888.00 2016-08-09 06:10:05.750 222 12582.27 142.70 54508.28 88888.00 2016-08-09 06:10:05.875 222 12582.27 142.72 54508.28 88888.00 2016-08-09 06:10:06.000 222 12582.27 142.70 54508.22 88888.00 2016-08-09 06:10:06.125 222 12582.25 142.68 54508.20 88888.00 2016-08-09 06:10:06.250 222 12582.25 142.68 54508.20 88888.00 2016-08-09 06:10:06.375 222 12582.25 142.68 54508.18 88888.00 2016-08-09 06:10:06.500 222 12582.25 142.68 54508.20 88888.00 2016-08-09 06:10:06.625 222 12582.27 142.65 54508.20 88888.00 2016-08-09 06:10:06.750 222 12582.23 142.70 54508.25 88888.00 2016-08-09 06:10:06.875 222 12582.17 142.72 54508.20 88888.00 2016-08-09 06:10:07.000 222 12582.17 142.68 54508.18 88888.00 2016-08-09 06:10:07.125 222 12582.20 142.70 54508.22 88888.00 2016-08-09 06:10:07.250 222 12582.17 142.68 54508.22 88888.00 2016-08-09 06:10:07.375 222 12582.17 142.68 54508.20 88888.00 2016-08-09 06:10:07.500 222 12582.17 142.70 54508.22 88888.00 2016-08-09 06:10:07.625 222 12582.23 142.70 54508.25 88888.00 2016-08-09 06:10:07.750 222 12582.17 142.68 54508.25 88888.00 2016-08-09 06:10:07.875 222 12582.20 142.65 54508.22 88888.00 2016-08-09 06:10:08.000 222 12582.25 142.68 54508.22 88888.00 2016-08-09 06:10:08.125 222 12582.23 142.70 54508.25 88888.00 2016-08-09 06:10:08.250 222 12582.20 142.65 54508.20 88888.00 2016-08-09 06:10:08.375 222 12582.25 142.68 54508.18 88888.00 2016-08-09 06:10:08.500 222 12582.27 142.68 54508.22 88888.00 2016-08-09 06:10:08.625 222 12582.23 142.68 54508.20 88888.00 2016-08-09 06:10:08.750 222 12582.23 142.70 54508.20 88888.00 2016-08-09 06:10:08.875 222 12582.25 142.65 54508.20 88888.00 2016-08-09 06:10:09.000 222 12582.17 142.65 54508.18 88888.00 2016-08-09 06:10:09.125 222 12582.17 142.62 54508.18 88888.00 2016-08-09 06:10:09.250 222 12582.15 142.65 54508.20 88888.00 2016-08-09 06:10:09.375 222 12582.27 142.65 54508.20 88888.00 2016-08-09 06:10:09.500 222 12582.35 142.65 54508.15 88888.00 2016-08-09 06:10:09.625 222 12582.33 142.62 54508.15 88888.00 2016-08-09 06:10:09.750 222 12582.30 142.65 54508.15 88888.00 2016-08-09 06:10:09.875 222 12582.27 142.62 54508.18 88888.00 2016-08-09 06:10:10.000 222 12582.27 142.62 54508.18 88888.00 2016-08-09 06:10:10.125 222 12582.25 142.62 54508.15 88888.00 2016-08-09 06:10:10.250 222 12582.17 142.62 54508.18 88888.00 2016-08-09 06:10:10.375 222 12582.17 142.62 54508.12 88888.00 2016-08-09 06:10:10.500 222 12582.17 142.62 54508.15 88888.00 2016-08-09 06:10:10.625 222 12582.15 142.62 54508.18 88888.00 2016-08-09 06:10:10.750 222 12582.10 142.62 54508.18 88888.00 2016-08-09 06:10:10.875 222 12582.10 142.62 54508.15 88888.00 2016-08-09 06:10:11.000 222 12582.20 142.68 54508.18 88888.00 2016-08-09 06:10:11.125 222 12582.20 142.65 54508.18 88888.00 2016-08-09 06:10:11.250 222 12582.12 142.57 54508.18 88888.00 2016-08-09 06:10:11.375 222 12582.10 142.57 54508.12 88888.00 2016-08-09 06:10:11.500 222 12582.02 142.55 54508.12 88888.00 2016-08-09 06:10:11.625 222 12582.02 142.55 54508.12 88888.00 2016-08-09 06:10:11.750 222 12582.05 142.57 54508.15 88888.00 2016-08-09 06:10:11.875 222 12582.10 142.57 54508.15 88888.00 2016-08-09 06:10:12.000 222 12582.12 142.57 54508.15 88888.00 2016-08-09 06:10:12.125 222 12582.15 142.57 54508.15 88888.00 2016-08-09 06:10:12.250 222 12582.10 142.55 54508.15 88888.00 2016-08-09 06:10:12.375 222 12582.15 142.55 54508.15 88888.00 2016-08-09 06:10:12.500 222 12582.17 142.53 54508.12 88888.00 2016-08-09 06:10:12.625 222 12582.15 142.53 54508.12 88888.00 2016-08-09 06:10:12.750 222 12582.12 142.55 54508.10 88888.00 2016-08-09 06:10:12.875 222 12582.15 142.55 54508.15 88888.00 2016-08-09 06:10:13.000 222 12582.17 142.57 54508.12 88888.00 2016-08-09 06:10:13.125 222 12582.20 142.57 54508.15 88888.00 2016-08-09 06:10:13.250 222 12582.10 142.55 54508.12 88888.00 2016-08-09 06:10:13.375 222 12582.12 142.55 54508.10 88888.00 2016-08-09 06:10:13.500 222 12582.12 142.55 54508.10 88888.00 2016-08-09 06:10:13.625 222 12582.12 142.55 54508.07 88888.00 2016-08-09 06:10:13.750 222 12582.02 142.55 54508.07 88888.00 2016-08-09 06:10:13.875 222 12582.00 142.53 54508.07 88888.00 2016-08-09 06:10:14.000 222 12582.05 142.55 54508.07 88888.00 2016-08-09 06:10:14.125 222 12582.00 142.55 54508.07 88888.00 2016-08-09 06:10:14.250 222 12581.95 142.50 54508.07 88888.00 2016-08-09 06:10:14.375 222 12582.00 142.50 54508.07 88888.00 2016-08-09 06:10:14.500 222 12582.00 142.53 54508.05 88888.00 2016-08-09 06:10:14.625 222 12582.02 142.53 54508.07 88888.00 2016-08-09 06:10:14.750 222 12582.05 142.47 54508.07 88888.00 2016-08-09 06:10:14.875 222 12582.00 142.47 54508.05 88888.00 2016-08-09 06:10:15.000 222 12581.98 142.45 54508.05 88888.00 2016-08-09 06:10:15.125 222 12581.98 142.47 54508.05 88888.00 2016-08-09 06:10:15.250 222 12581.92 142.47 54508.07 88888.00 2016-08-09 06:10:15.375 222 12581.98 142.47 54508.10 88888.00 2016-08-09 06:10:15.500 222 12581.98 142.47 54508.07 88888.00 2016-08-09 06:10:15.625 222 12581.98 142.47 54508.07 88888.00 2016-08-09 06:10:15.750 222 12582.00 142.45 54508.05 88888.00 2016-08-09 06:10:15.875 222 12582.08 142.47 54508.07 88888.00 2016-08-09 06:10:16.000 222 12582.10 142.47 54508.07 88888.00 2016-08-09 06:10:16.125 222 12582.05 142.45 54508.07 88888.00 2016-08-09 06:10:16.250 222 12581.98 142.40 54508.07 88888.00 2016-08-09 06:10:16.375 222 12582.05 142.43 54508.03 88888.00 2016-08-09 06:10:16.500 222 12582.05 142.45 54508.05 88888.00 2016-08-09 06:10:16.625 222 12581.98 142.47 54508.05 88888.00 2016-08-09 06:10:16.750 222 12581.95 142.45 54508.00 88888.00 2016-08-09 06:10:16.875 222 12582.00 142.43 54508.00 88888.00 2016-08-09 06:10:17.000 222 12582.02 142.40 54508.00 88888.00 2016-08-09 06:10:17.125 222 12582.00 142.40 54508.00 88888.00 2016-08-09 06:10:17.250 222 12581.98 142.40 54508.03 88888.00 2016-08-09 06:10:17.375 222 12582.00 142.45 54508.00 88888.00 2016-08-09 06:10:17.500 222 12581.98 142.45 54508.00 88888.00 2016-08-09 06:10:17.625 222 12581.95 142.43 54508.03 88888.00 2016-08-09 06:10:17.750 222 12581.90 142.40 54508.03 88888.00 2016-08-09 06:10:17.875 222 12582.02 142.40 54508.00 88888.00 2016-08-09 06:10:18.000 222 12582.08 142.40 54507.97 88888.00 2016-08-09 06:10:18.125 222 12582.10 142.43 54508.03 88888.00 2016-08-09 06:10:18.250 222 12582.02 142.40 54508.03 88888.00 2016-08-09 06:10:18.375 222 12582.05 142.40 54507.97 88888.00 2016-08-09 06:10:18.500 222 12582.00 142.40 54508.00 88888.00 2016-08-09 06:10:18.625 222 12582.00 142.43 54508.03 88888.00 2016-08-09 06:10:18.750 222 12581.98 142.40 54508.00 88888.00 2016-08-09 06:10:18.875 222 12581.90 142.40 54508.03 88888.00 2016-08-09 06:10:19.000 222 12581.98 142.38 54508.00 88888.00 2016-08-09 06:10:19.125 222 12581.92 142.38 54508.00 88888.00 2016-08-09 06:10:19.250 222 12581.92 142.38 54508.00 88888.00 2016-08-09 06:10:19.375 222 12581.95 142.38 54508.03 88888.00 2016-08-09 06:10:19.500 222 12582.02 142.38 54508.03 88888.00 2016-08-09 06:10:19.625 222 12582.02 142.38 54508.00 88888.00 2016-08-09 06:10:19.750 222 12582.00 142.38 54508.00 88888.00 2016-08-09 06:10:19.875 222 12582.02 142.40 54507.97 88888.00 2016-08-09 06:10:20.000 222 12582.02 142.38 54508.00 88888.00 2016-08-09 06:10:20.125 222 12582.02 142.38 54508.00 88888.00 2016-08-09 06:10:20.250 222 12581.92 142.35 54508.00 88888.00 2016-08-09 06:10:20.375 222 12581.98 142.38 54507.97 88888.00 2016-08-09 06:10:20.500 222 12581.95 142.35 54508.00 88888.00 2016-08-09 06:10:20.625 222 12581.98 142.38 54507.97 88888.00 2016-08-09 06:10:20.750 222 12581.95 142.35 54507.97 88888.00 2016-08-09 06:10:20.875 222 12581.92 142.30 54508.00 88888.00 2016-08-09 06:10:21.000 222 12581.88 142.30 54508.00 88888.00 2016-08-09 06:10:21.125 222 12581.85 142.35 54508.00 88888.00 2016-08-09 06:10:21.250 222 12581.80 142.35 54508.03 88888.00 2016-08-09 06:10:21.375 222 12581.85 142.32 54508.00 88888.00 2016-08-09 06:10:21.500 222 12581.92 142.35 54508.00 88888.00 2016-08-09 06:10:21.625 222 12581.92 142.35 54508.00 88888.00 2016-08-09 06:10:21.750 222 12581.95 142.35 54507.97 88888.00 2016-08-09 06:10:21.875 222 12581.88 142.32 54507.97 88888.00 2016-08-09 06:10:22.000 222 12581.92 142.32 54507.95 88888.00 2016-08-09 06:10:22.125 222 12581.98 142.32 54507.95 88888.00 2016-08-09 06:10:22.250 222 12581.95 142.30 54507.95 88888.00 2016-08-09 06:10:22.375 222 12581.95 142.30 54507.97 88888.00 2016-08-09 06:10:22.500 222 12581.92 142.30 54507.97 88888.00 2016-08-09 06:10:22.625 222 12581.90 142.30 54507.95 88888.00 2016-08-09 06:10:22.750 222 12581.90 142.30 54507.95 88888.00 2016-08-09 06:10:22.875 222 12581.88 142.28 54507.95 88888.00 2016-08-09 06:10:23.000 222 12581.88 142.28 54507.97 88888.00 2016-08-09 06:10:23.125 222 12581.90 142.32 54507.97 88888.00 2016-08-09 06:10:23.250 222 12581.85 142.32 54508.00 88888.00 2016-08-09 06:10:23.375 222 12581.90 142.32 54507.97 88888.00 2016-08-09 06:10:23.500 222 12581.90 142.30 54507.95 88888.00 2016-08-09 06:10:23.625 222 12581.88 142.28 54507.95 88888.00 2016-08-09 06:10:23.750 222 12581.83 142.28 54507.95 88888.00 2016-08-09 06:10:23.875 222 12581.83 142.28 54507.95 88888.00 2016-08-09 06:10:24.000 222 12581.90 142.22 54507.93 88888.00 2016-08-09 06:10:24.125 222 12581.90 142.22 54507.90 88888.00 2016-08-09 06:10:24.250 222 12581.90 142.22 54507.90 88888.00 2016-08-09 06:10:24.375 222 12581.95 142.28 54507.93 88888.00 2016-08-09 06:10:24.500 222 12581.92 142.28 54507.93 88888.00 2016-08-09 06:10:24.625 222 12581.80 142.28 54507.93 88888.00 2016-08-09 06:10:24.750 222 12581.85 142.22 54507.90 88888.00 2016-08-09 06:10:24.875 222 12581.92 142.22 54507.88 88888.00 2016-08-09 06:10:25.000 222 12581.98 142.22 54507.88 88888.00 2016-08-09 06:10:25.125 222 12581.95 142.25 54507.88 88888.00 2016-08-09 06:10:25.250 222 12581.92 142.20 54507.88 88888.00 2016-08-09 06:10:25.375 222 12581.98 142.22 54507.93 88888.00 2016-08-09 06:10:25.500 222 12581.98 142.22 54507.90 88888.00 2016-08-09 06:10:25.625 222 12582.00 142.22 54507.90 88888.00 2016-08-09 06:10:25.750 222 12581.95 142.22 54507.90 88888.00 2016-08-09 06:10:25.875 222 12581.92 142.25 54507.88 88888.00 2016-08-09 06:10:26.000 222 12581.88 142.25 54507.88 88888.00 2016-08-09 06:10:26.125 222 12581.92 142.28 54507.88 88888.00 2016-08-09 06:10:26.250 222 12581.92 142.28 54507.90 88888.00 2016-08-09 06:10:26.375 222 12581.92 142.28 54507.90 88888.00 2016-08-09 06:10:26.500 222 12581.88 142.25 54507.90 88888.00 2016-08-09 06:10:26.625 222 12581.83 142.22 54507.90 88888.00 2016-08-09 06:10:26.750 222 12581.85 142.25 54507.85 88888.00 2016-08-09 06:10:26.875 222 12581.83 142.25 54507.85 88888.00 2016-08-09 06:10:27.000 222 12581.85 142.22 54507.82 88888.00 2016-08-09 06:10:27.125 222 12581.90 142.22 54507.82 88888.00 2016-08-09 06:10:27.250 222 12581.88 142.18 54507.88 88888.00 2016-08-09 06:10:27.375 222 12581.88 142.18 54507.85 88888.00 2016-08-09 06:10:27.500 222 12581.88 142.20 54507.88 88888.00 2016-08-09 06:10:27.625 222 12581.95 142.22 54507.90 88888.00 2016-08-09 06:10:27.750 222 12581.98 142.20 54507.88 88888.00 2016-08-09 06:10:27.875 222 12581.92 142.22 54507.85 88888.00 2016-08-09 06:10:28.000 222 12581.88 142.20 54507.85 88888.00 2016-08-09 06:10:28.125 222 12581.83 142.20 54507.88 88888.00 2016-08-09 06:10:28.250 222 12581.80 142.18 54507.88 88888.00 2016-08-09 06:10:28.375 222 12581.85 142.18 54507.85 88888.00 2016-08-09 06:10:28.500 222 12581.88 142.20 54507.85 88888.00 2016-08-09 06:10:28.625 222 12581.88 142.22 54507.90 88888.00 2016-08-09 06:10:28.750 222 12581.88 142.22 54507.90 88888.00 2016-08-09 06:10:28.875 222 12581.88 142.20 54507.88 88888.00 2016-08-09 06:10:29.000 222 12581.83 142.15 54507.85 88888.00 2016-08-09 06:10:29.125 222 12581.90 142.15 54507.88 88888.00 2016-08-09 06:10:29.250 222 12581.85 142.12 54507.90 88888.00 2016-08-09 06:10:29.375 222 12581.88 142.18 54507.88 88888.00 2016-08-09 06:10:29.500 222 12581.88 142.20 54507.88 88888.00 2016-08-09 06:10:29.625 222 12581.83 142.22 54507.88 88888.00 2016-08-09 06:10:29.750 222 12581.80 142.22 54507.88 88888.00 2016-08-09 06:10:29.875 222 12581.80 142.22 54507.88 88888.00 2016-08-09 06:10:30.000 222 12581.83 142.22 54507.85 88888.00 2016-08-09 06:10:30.125 222 12581.88 142.22 54507.85 88888.00 2016-08-09 06:10:30.250 222 12581.83 142.20 54507.88 88888.00 2016-08-09 06:10:30.375 222 12581.83 142.18 54507.85 88888.00 2016-08-09 06:10:30.500 222 12581.88 142.18 54507.85 88888.00 2016-08-09 06:10:30.625 222 12581.95 142.18 54507.85 88888.00 2016-08-09 06:10:30.750 222 12581.90 142.18 54507.82 88888.00 2016-08-09 06:10:30.875 222 12581.92 142.12 54507.82 88888.00 2016-08-09 06:10:31.000 222 12581.98 142.15 54507.82 88888.00 2016-08-09 06:10:31.125 222 12581.90 142.20 54507.82 88888.00 2016-08-09 06:10:31.250 222 12581.80 142.18 54507.80 88888.00 2016-08-09 06:10:31.375 222 12581.88 142.18 54507.82 88888.00 2016-08-09 06:10:31.500 222 12581.88 142.18 54507.80 88888.00 2016-08-09 06:10:31.625 222 12581.88 142.12 54507.80 88888.00 2016-08-09 06:10:31.750 222 12581.83 142.15 54507.80 88888.00 2016-08-09 06:10:31.875 222 12581.83 142.15 54507.78 88888.00 2016-08-09 06:10:32.000 222 12581.85 142.15 54507.80 88888.00 2016-08-09 06:10:32.125 222 12581.83 142.15 54507.80 88888.00 2016-08-09 06:10:32.250 222 12581.80 142.15 54507.80 88888.00 2016-08-09 06:10:32.375 222 12581.85 142.15 54507.82 88888.00 2016-08-09 06:10:32.500 222 12581.80 142.15 54507.80 88888.00 2016-08-09 06:10:32.625 222 12581.80 142.15 54507.78 88888.00 2016-08-09 06:10:32.750 222 12581.83 142.12 54507.78 88888.00 2016-08-09 06:10:32.875 222 12581.85 142.10 54507.78 88888.00 2016-08-09 06:10:33.000 222 12581.83 142.12 54507.75 88888.00 2016-08-09 06:10:33.125 222 12581.77 142.07 54507.78 88888.00 2016-08-09 06:10:33.250 222 12581.75 142.10 54507.80 88888.00 2016-08-09 06:10:33.375 222 12581.77 142.12 54507.78 88888.00 2016-08-09 06:10:33.500 222 12581.80 142.15 54507.78 88888.00 2016-08-09 06:10:33.625 222 12581.83 142.15 54507.75 88888.00 2016-08-09 06:10:33.750 222 12581.83 142.12 54507.75 88888.00 2016-08-09 06:10:33.875 222 12581.80 142.10 54507.75 88888.00 2016-08-09 06:10:34.000 222 12581.77 142.15 54507.72 88888.00 2016-08-09 06:10:34.125 222 12581.83 142.15 54507.78 88888.00 2016-08-09 06:10:34.250 222 12581.80 142.12 54507.78 88888.00 2016-08-09 06:10:34.375 222 12581.83 142.10 54507.75 88888.00 2016-08-09 06:10:34.500 222 12581.85 142.07 54507.75 88888.00 2016-08-09 06:10:34.625 222 12581.83 142.10 54507.72 88888.00 2016-08-09 06:10:34.750 222 12581.85 142.10 54507.72 88888.00 2016-08-09 06:10:34.875 222 12581.85 142.10 54507.72 88888.00 2016-08-09 06:10:35.000 222 12581.80 142.12 54507.70 88888.00 2016-08-09 06:10:35.125 222 12581.80 142.10 54507.72 88888.00 2016-08-09 06:10:35.250 222 12581.77 142.10 54507.75 88888.00 2016-08-09 06:10:35.375 222 12581.88 142.10 54507.75 88888.00 2016-08-09 06:10:35.500 222 12581.85 142.07 54507.75 88888.00 2016-08-09 06:10:35.625 222 12581.85 142.07 54507.70 88888.00 2016-08-09 06:10:35.750 222 12581.90 142.10 54507.70 88888.00 2016-08-09 06:10:35.875 222 12581.88 142.10 54507.70 88888.00 2016-08-09 06:10:36.000 222 12581.85 142.10 54507.72 88888.00 2016-08-09 06:10:36.125 222 12581.83 142.12 54507.75 88888.00 2016-08-09 06:10:36.250 222 12581.85 142.15 54507.72 88888.00 2016-08-09 06:10:36.375 222 12581.88 142.12 54507.72 88888.00 2016-08-09 06:10:36.500 222 12581.80 142.10 54507.72 88888.00 2016-08-09 06:10:36.625 222 12581.85 142.07 54507.72 88888.00 2016-08-09 06:10:36.750 222 12581.85 142.07 54507.70 88888.00 2016-08-09 06:10:36.875 222 12581.85 142.10 54507.68 88888.00 2016-08-09 06:10:37.000 222 12581.83 142.12 54507.70 88888.00 2016-08-09 06:10:37.125 222 12581.77 142.10 54507.70 88888.00 2016-08-09 06:10:37.250 222 12581.75 142.05 54507.70 88888.00 2016-08-09 06:10:37.375 222 12581.83 142.07 54507.70 88888.00 2016-08-09 06:10:37.500 222 12581.85 142.12 54507.70 88888.00 2016-08-09 06:10:37.625 222 12581.85 142.12 54507.70 88888.00 2016-08-09 06:10:37.750 222 12581.83 142.12 54507.70 88888.00 2016-08-09 06:10:37.875 222 12581.85 142.15 54507.75 88888.00 2016-08-09 06:10:38.000 222 12581.85 142.12 54507.70 88888.00 2016-08-09 06:10:38.125 222 12581.80 142.10 54507.65 88888.00 2016-08-09 06:10:38.250 222 12581.75 142.12 54507.68 88888.00 2016-08-09 06:10:38.375 222 12581.88 142.15 54507.68 88888.00 2016-08-09 06:10:38.500 222 12581.85 142.10 54507.68 88888.00 2016-08-09 06:10:38.625 222 12581.77 142.10 54507.68 88888.00 2016-08-09 06:10:38.750 222 12581.77 142.12 54507.68 88888.00 2016-08-09 06:10:38.875 222 12581.80 142.10 54507.68 88888.00 2016-08-09 06:10:39.000 222 12581.85 142.10 54507.62 88888.00 2016-08-09 06:10:39.125 222 12581.85 142.10 54507.62 88888.00 2016-08-09 06:10:39.250 222 12581.80 142.10 54507.65 88888.00 2016-08-09 06:10:39.375 222 12581.83 142.10 54507.62 88888.00 2016-08-09 06:10:39.500 222 12581.85 142.10 54507.62 88888.00 2016-08-09 06:10:39.625 222 12581.85 142.05 54507.60 88888.00 2016-08-09 06:10:39.750 222 12581.80 142.05 54507.60 88888.00 2016-08-09 06:10:39.875 222 12581.75 142.10 54507.60 88888.00 2016-08-09 06:10:40.000 222 12581.77 142.12 54507.62 88888.00 2016-08-09 06:10:40.125 222 12581.73 142.07 54507.62 88888.00 2016-08-09 06:10:40.250 222 12581.70 142.05 54507.60 88888.00 2016-08-09 06:10:40.375 222 12581.77 142.05 54507.57 88888.00 2016-08-09 06:10:40.500 222 12581.77 142.07 54507.60 88888.00 2016-08-09 06:10:40.625 222 12581.85 142.07 54507.60 88888.00 2016-08-09 06:10:40.750 222 12581.83 142.07 54507.60 88888.00 2016-08-09 06:10:40.875 222 12581.80 142.07 54507.57 88888.00 2016-08-09 06:10:41.000 222 12581.80 142.07 54507.57 88888.00 2016-08-09 06:10:41.125 222 12581.85 142.05 54507.57 88888.00 2016-08-09 06:10:41.250 222 12581.80 142.07 54507.57 88888.00 2016-08-09 06:10:41.375 222 12581.83 142.07 54507.60 88888.00 2016-08-09 06:10:41.500 222 12581.75 142.05 54507.60 88888.00 2016-08-09 06:10:41.625 222 12581.77 142.05 54507.60 88888.00 2016-08-09 06:10:41.750 222 12581.77 142.07 54507.60 88888.00 2016-08-09 06:10:41.875 222 12581.75 142.10 54507.57 88888.00 2016-08-09 06:10:42.000 222 12581.75 142.10 54507.60 88888.00 2016-08-09 06:10:42.125 222 12581.80 142.07 54507.60 88888.00 2016-08-09 06:10:42.250 222 12581.75 142.05 54507.60 88888.00 2016-08-09 06:10:42.375 222 12581.77 142.05 54507.60 88888.00 2016-08-09 06:10:42.500 222 12581.75 142.10 54507.60 88888.00 2016-08-09 06:10:42.625 222 12581.73 142.07 54507.60 88888.00 2016-08-09 06:10:42.750 222 12581.75 142.05 54507.62 88888.00 2016-08-09 06:10:42.875 222 12581.85 142.05 54507.57 88888.00 2016-08-09 06:10:43.000 222 12581.88 142.05 54507.57 88888.00 2016-08-09 06:10:43.125 222 12581.83 142.07 54507.60 88888.00 2016-08-09 06:10:43.250 222 12581.73 142.07 54507.62 88888.00 2016-08-09 06:10:43.375 222 12581.83 142.10 54507.60 88888.00 2016-08-09 06:10:43.500 222 12581.75 142.07 54507.55 88888.00 2016-08-09 06:10:43.625 222 12581.75 142.07 54507.57 88888.00 2016-08-09 06:10:43.750 222 12581.77 142.07 54507.57 88888.00 2016-08-09 06:10:43.875 222 12581.85 142.10 54507.55 88888.00 2016-08-09 06:10:44.000 222 12581.77 142.10 54507.53 88888.00 2016-08-09 06:10:44.125 222 12581.70 142.07 54507.50 88888.00 2016-08-09 06:10:44.250 222 12581.73 142.05 54507.53 88888.00 2016-08-09 06:10:44.375 222 12581.83 142.10 54507.53 88888.00 2016-08-09 06:10:44.500 222 12581.80 142.12 54507.55 88888.00 2016-08-09 06:10:44.625 222 12581.83 142.12 54507.55 88888.00 2016-08-09 06:10:44.750 222 12581.85 142.15 54507.53 88888.00 2016-08-09 06:10:44.875 222 12581.85 142.15 54507.53 88888.00 2016-08-09 06:10:45.000 222 12581.85 142.12 54507.55 88888.00 2016-08-09 06:10:45.125 222 12581.85 142.12 54507.53 88888.00 2016-08-09 06:10:45.250 222 12581.85 142.10 54507.50 88888.00 2016-08-09 06:10:45.375 222 12581.85 142.12 54507.53 88888.00 2016-08-09 06:10:45.500 222 12581.85 142.10 54507.55 88888.00 2016-08-09 06:10:45.625 222 12581.90 142.10 54507.53 88888.00 2016-08-09 06:10:45.750 222 12581.90 142.07 54507.50 88888.00 2016-08-09 06:10:45.875 222 12581.83 142.10 54507.50 88888.00 2016-08-09 06:10:46.000 222 12581.83 142.10 54507.50 88888.00 2016-08-09 06:10:46.125 222 12581.85 142.07 54507.53 88888.00 2016-08-09 06:10:46.250 222 12581.83 142.07 54507.53 88888.00 2016-08-09 06:10:46.375 222 12581.85 142.07 54507.50 88888.00 2016-08-09 06:10:46.500 222 12581.83 142.10 54507.50 88888.00 2016-08-09 06:10:46.625 222 12581.85 142.07 54507.50 88888.00 2016-08-09 06:10:46.750 222 12581.85 142.05 54507.50 88888.00 2016-08-09 06:10:46.875 222 12581.85 142.05 54507.50 88888.00 2016-08-09 06:10:47.000 222 12581.85 142.05 54507.47 88888.00 2016-08-09 06:10:47.125 222 12581.83 142.07 54507.53 88888.00 2016-08-09 06:10:47.250 222 12581.77 142.05 54507.53 88888.00 2016-08-09 06:10:47.375 222 12581.88 142.05 54507.50 88888.00 2016-08-09 06:10:47.500 222 12581.88 142.05 54507.47 88888.00 2016-08-09 06:10:47.625 222 12581.85 142.07 54507.50 88888.00 2016-08-09 06:10:47.750 222 12581.85 142.07 54507.50 88888.00 2016-08-09 06:10:47.875 222 12581.90 142.05 54507.47 88888.00 2016-08-09 06:10:48.000 222 12581.88 142.05 54507.45 88888.00 2016-08-09 06:10:48.125 222 12581.92 142.10 54507.47 88888.00 2016-08-09 06:10:48.250 222 12581.88 142.10 54507.47 88888.00 2016-08-09 06:10:48.375 222 12581.90 142.10 54507.50 88888.00 2016-08-09 06:10:48.500 222 12581.83 142.07 54507.47 88888.00 2016-08-09 06:10:48.625 222 12581.80 142.03 54507.45 88888.00 2016-08-09 06:10:48.750 222 12581.80 142.07 54507.47 88888.00 2016-08-09 06:10:48.875 222 12581.80 142.07 54507.47 88888.00 2016-08-09 06:10:49.000 222 12581.85 142.07 54507.45 88888.00 2016-08-09 06:10:49.125 222 12581.88 142.10 54507.45 88888.00 2016-08-09 06:10:49.250 222 12581.83 142.05 54507.47 88888.00 2016-08-09 06:10:49.375 222 12581.85 142.07 54507.45 88888.00 2016-08-09 06:10:49.500 222 12581.90 142.07 54507.45 88888.00 2016-08-09 06:10:49.625 222 12581.95 142.10 54507.47 88888.00 2016-08-09 06:10:49.750 222 12581.90 142.10 54507.47 88888.00 2016-08-09 06:10:49.875 222 12581.77 142.10 54507.47 88888.00 2016-08-09 06:10:50.000 222 12581.75 142.07 54507.50 88888.00 2016-08-09 06:10:50.125 222 12581.77 142.05 54507.47 88888.00 2016-08-09 06:10:50.250 222 12581.83 142.07 54507.47 88888.00 2016-08-09 06:10:50.375 222 12581.88 142.10 54507.47 88888.00 2016-08-09 06:10:50.500 222 12581.85 142.05 54507.43 88888.00 2016-08-09 06:10:50.625 222 12581.83 142.07 54507.43 88888.00 2016-08-09 06:10:50.750 222 12581.83 142.10 54507.40 88888.00 2016-08-09 06:10:50.875 222 12581.83 142.07 54507.38 88888.00 2016-08-09 06:10:51.000 222 12581.77 142.05 54507.40 88888.00 2016-08-09 06:10:51.125 222 12581.90 142.18 54507.53 88888.00 2016-08-09 06:10:51.250 222 12581.85 142.07 54507.47 88888.00 2016-08-09 06:10:51.375 222 12581.77 142.03 54507.40 88888.00 2016-08-09 06:10:51.500 222 12581.77 142.05 54507.45 88888.00 2016-08-09 06:10:51.625 222 12581.80 142.07 54507.45 88888.00 2016-08-09 06:10:51.750 222 12581.83 142.03 54507.38 88888.00 2016-08-09 06:10:51.875 222 12581.90 142.05 54507.38 88888.00 2016-08-09 06:10:52.000 222 12581.88 142.05 54507.38 88888.00 2016-08-09 06:10:52.125 222 12581.77 142.05 54507.43 88888.00 2016-08-09 06:10:52.250 222 12581.75 142.05 54507.40 88888.00 2016-08-09 06:10:52.375 222 12581.80 142.03 54507.38 88888.00 2016-08-09 06:10:52.500 222 12581.83 142.03 54507.38 88888.00 2016-08-09 06:10:52.625 222 12581.83 142.05 54507.38 88888.00 2016-08-09 06:10:52.750 222 12581.80 142.05 54507.38 88888.00 2016-08-09 06:10:52.875 222 12581.77 142.05 54507.35 88888.00 2016-08-09 06:10:53.000 222 12581.80 142.05 54507.38 88888.00 2016-08-09 06:10:53.125 222 12581.83 142.07 54507.40 88888.00 2016-08-09 06:10:53.250 222 12581.85 142.05 54507.40 88888.00 2016-08-09 06:10:53.375 222 12581.85 142.05 54507.38 88888.00 2016-08-09 06:10:53.500 222 12581.85 142.05 54507.38 88888.00 2016-08-09 06:10:53.625 222 12581.80 142.00 54507.35 88888.00 2016-08-09 06:10:53.750 222 12581.75 141.97 54507.32 88888.00 2016-08-09 06:10:53.875 222 12581.80 142.00 54507.35 88888.00 2016-08-09 06:10:54.000 222 12581.85 142.00 54507.32 88888.00 2016-08-09 06:10:54.125 222 12581.83 142.05 54507.35 88888.00 2016-08-09 06:10:54.250 222 12581.83 142.05 54507.38 88888.00 2016-08-09 06:10:54.375 222 12581.88 142.05 54507.35 88888.00 2016-08-09 06:10:54.500 222 12581.85 142.05 54507.32 88888.00 2016-08-09 06:10:54.625 222 12581.83 142.05 54507.32 88888.00 2016-08-09 06:10:54.750 222 12581.83 142.05 54507.30 88888.00 2016-08-09 06:10:54.875 222 12581.77 142.00 54507.35 88888.00 2016-08-09 06:10:55.000 222 12581.77 142.00 54507.35 88888.00 2016-08-09 06:10:55.125 222 12581.77 142.00 54507.32 88888.00 2016-08-09 06:10:55.250 222 12581.77 141.97 54507.32 88888.00 2016-08-09 06:10:55.375 222 12581.85 142.00 54507.30 88888.00 2016-08-09 06:10:55.500 222 12581.85 142.00 54507.30 88888.00 2016-08-09 06:10:55.625 222 12581.80 142.05 54507.30 88888.00 2016-08-09 06:10:55.750 222 12581.75 142.07 54507.32 88888.00 2016-08-09 06:10:55.875 222 12581.73 142.05 54507.30 88888.00 2016-08-09 06:10:56.000 222 12581.77 142.00 54507.30 88888.00 2016-08-09 06:10:56.125 222 12581.85 142.03 54507.32 88888.00 2016-08-09 06:10:56.250 222 12581.73 142.00 54507.32 88888.00 2016-08-09 06:10:56.375 222 12581.77 142.03 54507.30 88888.00 2016-08-09 06:10:56.500 222 12581.77 142.00 54507.28 88888.00 2016-08-09 06:10:56.625 222 12581.80 141.97 54507.28 88888.00 2016-08-09 06:10:56.750 222 12581.75 142.00 54507.25 88888.00 2016-08-09 06:10:56.875 222 12581.73 142.00 54507.28 88888.00 2016-08-09 06:10:57.000 222 12581.80 141.97 54507.28 88888.00 2016-08-09 06:10:57.125 222 12581.77 141.97 54507.28 88888.00 2016-08-09 06:10:57.250 222 12581.70 141.90 54507.28 88888.00 2016-08-09 06:10:57.375 222 12581.70 141.93 54507.28 88888.00 2016-08-09 06:10:57.500 222 12581.70 141.95 54507.30 88888.00 2016-08-09 06:10:57.625 222 12581.77 141.97 54507.28 88888.00 2016-08-09 06:10:57.750 222 12581.83 141.97 54507.28 88888.00 2016-08-09 06:10:57.875 222 12581.75 141.95 54507.25 88888.00 2016-08-09 06:10:58.000 222 12581.67 141.95 54507.22 88888.00 2016-08-09 06:10:58.125 222 12581.67 141.97 54507.25 88888.00 2016-08-09 06:10:58.250 222 12581.70 142.00 54507.25 88888.00 2016-08-09 06:10:58.375 222 12581.73 142.00 54507.25 88888.00 2016-08-09 06:10:58.500 222 12581.73 141.97 54507.25 88888.00 2016-08-09 06:10:58.625 222 12581.70 141.95 54507.25 88888.00 2016-08-09 06:10:58.750 222 12581.70 141.97 54507.25 88888.00 2016-08-09 06:10:58.875 222 12581.73 141.97 54507.28 88888.00 2016-08-09 06:10:59.000 222 12581.73 141.97 54507.28 88888.00 2016-08-09 06:10:59.125 222 12581.77 141.97 54507.25 88888.00 2016-08-09 06:10:59.250 222 12581.67 141.95 54507.28 88888.00 2016-08-09 06:10:59.375 222 12581.73 141.93 54507.25 88888.00 2016-08-09 06:10:59.500 222 12581.75 141.95 54507.22 88888.00 2016-08-09 06:10:59.625 222 12581.77 141.95 54507.22 88888.00 2016-08-09 06:10:59.750 222 12581.73 141.97 54507.25 88888.00 2016-08-09 06:10:59.875 222 12581.73 141.97 54507.25 88888.00 2016-08-09 06:11:00.000 222 12581.75 141.93 54507.25 88888.00 2016-08-09 06:11:00.125 222 12581.77 141.93 54507.28 88888.00 2016-08-09 06:11:00.250 222 12581.67 141.95 54507.28 88888.00 2016-08-09 06:11:00.375 222 12581.73 141.95 54507.28 88888.00 2016-08-09 06:11:00.500 222 12581.73 141.93 54507.22 88888.00 2016-08-09 06:11:00.625 222 12581.73 141.90 54507.22 88888.00 2016-08-09 06:11:00.750 222 12581.77 141.90 54507.20 88888.00 2016-08-09 06:11:00.875 222 12581.77 141.93 54507.20 88888.00 2016-08-09 06:11:01.000 222 12581.75 141.90 54507.20 88888.00 2016-08-09 06:11:01.125 222 12581.70 141.90 54507.20 88888.00 2016-08-09 06:11:01.250 222 12581.70 141.88 54507.25 88888.00 2016-08-09 06:11:01.375 222 12581.73 141.88 54507.22 88888.00 2016-08-09 06:11:01.500 222 12581.70 141.90 54507.20 88888.00 2016-08-09 06:11:01.625 222 12581.73 141.90 54507.20 88888.00 2016-08-09 06:11:01.750 222 12581.73 141.90 54507.20 88888.00 2016-08-09 06:11:01.875 222 12581.75 141.88 54507.20 88888.00 2016-08-09 06:11:02.000 222 12581.70 141.88 54507.22 88888.00 2016-08-09 06:11:02.125 222 12581.67 141.88 54507.22 88888.00 2016-08-09 06:11:02.250 222 12581.67 141.90 54507.22 88888.00 2016-08-09 06:11:02.375 222 12581.75 141.90 54507.20 88888.00 2016-08-09 06:11:02.500 222 12581.67 141.90 54507.18 88888.00 2016-08-09 06:11:02.625 222 12581.67 141.88 54507.20 88888.00 2016-08-09 06:11:02.750 222 12581.62 141.90 54507.20 88888.00 2016-08-09 06:11:02.875 222 12581.62 141.90 54507.18 88888.00 2016-08-09 06:11:03.000 222 12581.58 141.85 54507.18 88888.00 2016-08-09 06:11:03.125 222 12581.65 141.85 54507.18 88888.00 2016-08-09 06:11:03.250 222 12581.62 141.85 54507.20 88888.00 2016-08-09 06:11:03.375 222 12581.67 141.88 54507.20 88888.00 2016-08-09 06:11:03.500 222 12581.67 141.85 54507.20 88888.00 2016-08-09 06:11:03.625 222 12581.70 141.85 54507.20 88888.00 2016-08-09 06:11:03.750 222 12581.65 141.85 54507.15 88888.00 2016-08-09 06:11:03.875 222 12581.60 141.85 54507.15 88888.00 2016-08-09 06:11:04.000 222 12581.60 141.82 54507.15 88888.00 2016-08-09 06:11:04.125 222 12581.65 141.82 54507.18 88888.00 2016-08-09 06:11:04.250 222 12581.60 141.80 54507.18 88888.00 2016-08-09 06:11:04.375 222 12581.60 141.85 54507.18 88888.00 2016-08-09 06:11:04.500 222 12581.60 141.88 54507.18 88888.00 2016-08-09 06:11:04.625 222 12581.58 141.85 54507.18 88888.00 2016-08-09 06:11:04.750 222 12581.62 141.82 54507.18 88888.00 2016-08-09 06:11:04.875 222 12581.62 141.82 54507.15 88888.00 2016-08-09 06:11:05.000 222 12581.60 141.75 54507.15 88888.00 2016-08-09 06:11:05.125 222 12581.60 141.78 54507.15 88888.00 2016-08-09 06:11:05.250 222 12581.60 141.78 54507.15 88888.00 2016-08-09 06:11:05.375 222 12581.60 141.78 54507.15 88888.00 2016-08-09 06:11:05.500 222 12581.60 141.78 54507.18 88888.00 2016-08-09 06:11:05.625 222 12581.65 141.80 54507.18 88888.00 2016-08-09 06:11:05.750 222 12581.67 141.82 54507.15 88888.00 2016-08-09 06:11:05.875 222 12581.62 141.80 54507.15 88888.00 2016-08-09 06:11:06.000 222 12581.67 141.72 54507.15 88888.00 2016-08-09 06:11:06.125 222 12581.65 141.75 54507.18 88888.00 2016-08-09 06:11:06.250 222 12581.55 141.75 54507.18 88888.00 2016-08-09 06:11:06.375 222 12581.58 141.78 54507.15 88888.00 2016-08-09 06:11:06.500 222 12581.58 141.78 54507.18 88888.00 2016-08-09 06:11:06.625 222 12581.58 141.75 54507.18 88888.00 2016-08-09 06:11:06.750 222 12581.55 141.78 54507.15 88888.00 2016-08-09 06:11:06.875 222 12581.55 141.78 54507.12 88888.00 2016-08-09 06:11:07.000 222 12581.58 141.75 54507.12 88888.00 2016-08-09 06:11:07.125 222 12581.60 141.78 54507.18 88888.00 2016-08-09 06:11:07.250 222 12581.58 141.72 54507.20 88888.00 2016-08-09 06:11:07.375 222 12581.60 141.75 54507.20 88888.00 2016-08-09 06:11:07.500 222 12581.62 141.72 54507.18 88888.00 2016-08-09 06:11:07.625 222 12581.60 141.72 54507.18 88888.00 2016-08-09 06:11:07.750 222 12581.60 141.70 54507.18 88888.00 2016-08-09 06:11:07.875 222 12581.67 141.75 54507.18 88888.00 2016-08-09 06:11:08.000 222 12581.65 141.72 54507.15 88888.00 2016-08-09 06:11:08.125 222 12581.65 141.72 54507.15 88888.00 2016-08-09 06:11:08.250 222 12581.62 141.70 54507.12 88888.00 2016-08-09 06:11:08.375 222 12581.62 141.68 54507.10 88888.00 2016-08-09 06:11:08.500 222 12581.58 141.72 54507.10 88888.00 2016-08-09 06:11:08.625 222 12581.55 141.68 54507.10 88888.00 2016-08-09 06:11:08.750 222 12581.52 141.70 54507.12 88888.00 2016-08-09 06:11:08.875 222 12581.52 141.70 54507.15 88888.00 2016-08-09 06:11:09.000 222 12581.58 141.70 54507.15 88888.00 2016-08-09 06:11:09.125 222 12581.58 141.72 54507.15 88888.00 2016-08-09 06:11:09.250 222 12581.52 141.70 54507.12 88888.00 2016-08-09 06:11:09.375 222 12581.48 141.70 54507.12 88888.00 2016-08-09 06:11:09.500 222 12581.40 141.68 54507.15 88888.00 2016-08-09 06:11:09.625 222 12581.40 141.70 54507.15 88888.00 2016-08-09 06:11:09.750 222 12581.48 141.65 54507.10 88888.00 2016-08-09 06:11:09.875 222 12581.50 141.70 54507.07 88888.00 2016-08-09 06:11:10.000 222 12581.52 141.68 54507.10 88888.00 2016-08-09 06:11:10.125 222 12581.50 141.65 54507.10 88888.00 2016-08-09 06:11:10.250 222 12581.42 141.65 54507.07 88888.00 2016-08-09 06:11:10.375 222 12581.48 141.68 54507.05 88888.00 2016-08-09 06:11:10.500 222 12581.48 141.72 54507.05 88888.00 2016-08-09 06:11:10.625 222 12581.50 141.68 54507.05 88888.00 2016-08-09 06:11:10.750 222 12581.52 141.65 54507.07 88888.00 2016-08-09 06:11:10.875 222 12581.58 141.68 54507.07 88888.00 2016-08-09 06:11:11.000 222 12581.60 141.65 54507.07 88888.00 2016-08-09 06:11:11.125 222 12581.55 141.60 54507.10 88888.00 2016-08-09 06:11:11.250 222 12581.48 141.60 54507.10 88888.00 2016-08-09 06:11:11.375 222 12581.45 141.62 54507.10 88888.00 2016-08-09 06:11:11.500 222 12581.42 141.60 54507.07 88888.00 2016-08-09 06:11:11.625 222 12581.48 141.60 54507.05 88888.00 2016-08-09 06:11:11.750 222 12581.50 141.60 54507.07 88888.00 2016-08-09 06:11:11.875 222 12581.50 141.60 54507.05 88888.00 2016-08-09 06:11:12.000 222 12581.52 141.57 54507.05 88888.00 2016-08-09 06:11:12.125 222 12581.50 141.57 54507.05 88888.00 2016-08-09 06:11:12.250 222 12581.45 141.57 54507.05 88888.00 2016-08-09 06:11:12.375 222 12581.48 141.57 54507.05 88888.00 2016-08-09 06:11:12.500 222 12581.50 141.57 54507.07 88888.00 2016-08-09 06:11:12.625 222 12581.52 141.60 54507.05 88888.00 2016-08-09 06:11:12.750 222 12581.48 141.60 54507.05 88888.00 2016-08-09 06:11:12.875 222 12581.40 141.57 54507.07 88888.00 2016-08-09 06:11:13.000 222 12581.40 141.57 54507.07 88888.00 2016-08-09 06:11:13.125 222 12581.42 141.57 54507.07 88888.00 2016-08-09 06:11:13.250 222 12581.38 141.55 54507.07 88888.00 2016-08-09 06:11:13.375 222 12581.40 141.57 54507.07 88888.00 2016-08-09 06:11:13.500 222 12581.40 141.57 54507.05 88888.00 2016-08-09 06:11:13.625 222 12581.40 141.57 54507.05 88888.00 2016-08-09 06:11:13.750 222 12581.42 141.57 54507.00 88888.00 2016-08-09 06:11:13.875 222 12581.40 141.57 54507.03 88888.00 2016-08-09 06:11:14.000 222 12581.38 141.57 54507.00 88888.00 2016-08-09 06:11:14.125 222 12581.38 141.53 54507.00 88888.00 2016-08-09 06:11:14.250 222 12581.33 141.50 54507.03 88888.00 2016-08-09 06:11:14.375 222 12581.38 141.53 54507.03 88888.00 2016-08-09 06:11:14.500 222 12581.42 141.53 54507.05 88888.00 2016-08-09 06:11:14.625 222 12581.50 141.50 54507.05 88888.00 2016-08-09 06:11:14.750 222 12581.45 141.53 54507.05 88888.00 2016-08-09 06:11:14.875 222 12581.40 141.55 54507.05 88888.00 2016-08-09 06:11:15.000 222 12581.40 141.55 54507.03 88888.00 2016-08-09 06:11:15.125 222 12581.38 141.50 54507.03 88888.00 2016-08-09 06:11:15.250 222 12581.38 141.50 54507.03 88888.00 2016-08-09 06:11:15.375 222 12581.35 141.50 54507.00 88888.00 2016-08-09 06:11:15.500 222 12581.42 141.50 54507.00 88888.00 2016-08-09 06:11:15.625 222 12581.42 141.50 54507.00 88888.00 2016-08-09 06:11:15.750 222 12581.35 141.50 54507.00 88888.00 2016-08-09 06:11:15.875 222 12581.40 141.47 54506.97 88888.00 2016-08-09 06:11:16.000 222 12581.48 141.47 54506.97 88888.00 2016-08-09 06:11:16.125 222 12581.45 141.45 54506.95 88888.00 2016-08-09 06:11:16.250 222 12581.45 141.47 54506.97 88888.00 2016-08-09 06:11:16.375 222 12581.40 141.45 54506.97 88888.00 2016-08-09 06:11:16.500 222 12581.38 141.47 54506.97 88888.00 2016-08-09 06:11:16.625 222 12581.40 141.47 54506.95 88888.00 2016-08-09 06:11:16.750 222 12581.33 141.50 54506.95 88888.00 2016-08-09 06:11:16.875 222 12581.30 141.50 54506.97 88888.00 2016-08-09 06:11:17.000 222 12581.33 141.53 54506.95 88888.00 2016-08-09 06:11:17.125 222 12581.27 141.50 54506.97 88888.00 2016-08-09 06:11:17.250 222 12581.25 141.50 54506.97 88888.00 2016-08-09 06:11:17.375 222 12581.30 141.53 54506.97 88888.00 2016-08-09 06:11:17.500 222 12581.30 141.53 54506.97 88888.00 2016-08-09 06:11:17.625 222 12581.30 141.50 54506.97 88888.00 2016-08-09 06:11:17.750 222 12581.35 141.50 54506.95 88888.00 2016-08-09 06:11:17.875 222 12581.40 141.47 54506.95 88888.00 2016-08-09 06:11:18.000 222 12581.38 141.47 54506.97 88888.00 2016-08-09 06:11:18.125 222 12581.27 141.50 54506.97 88888.00 2016-08-09 06:11:18.250 222 12581.27 141.47 54506.97 88888.00 2016-08-09 06:11:18.375 222 12581.30 141.50 54506.97 88888.00 2016-08-09 06:11:18.500 222 12581.30 141.53 54506.95 88888.00 2016-08-09 06:11:18.625 222 12581.30 141.50 54506.95 88888.00 2016-08-09 06:11:18.750 222 12581.30 141.50 54506.95 88888.00 2016-08-09 06:11:18.875 222 12581.38 141.47 54506.95 88888.00 2016-08-09 06:11:19.000 222 12581.40 141.45 54506.97 88888.00 2016-08-09 06:11:19.125 222 12581.30 141.47 54506.97 88888.00 2016-08-09 06:11:19.250 222 12581.27 141.47 54506.95 88888.00 2016-08-09 06:11:19.375 222 12581.33 141.50 54506.95 88888.00 2016-08-09 06:11:19.500 222 12581.30 141.50 54506.95 88888.00 2016-08-09 06:11:19.625 222 12581.27 141.50 54506.95 88888.00 2016-08-09 06:11:19.750 222 12581.17 141.53 54506.95 88888.00 2016-08-09 06:11:19.875 222 12581.20 141.53 54506.97 88888.00 2016-08-09 06:11:20.000 222 12581.30 141.50 54506.93 88888.00 2016-08-09 06:11:20.125 222 12581.35 141.47 54506.95 88888.00 2016-08-09 06:11:20.250 222 12581.30 141.47 54506.93 88888.00 2016-08-09 06:11:20.375 222 12581.38 141.50 54506.93 88888.00 2016-08-09 06:11:20.500 222 12581.35 141.50 54506.93 88888.00 2016-08-09 06:11:20.625 222 12581.33 141.53 54506.93 88888.00 2016-08-09 06:11:20.750 222 12581.30 141.50 54506.95 88888.00 2016-08-09 06:11:20.875 222 12581.25 141.50 54506.93 88888.00 2016-08-09 06:11:21.000 222 12581.25 141.50 54506.88 88888.00 2016-08-09 06:11:21.125 222 12581.23 141.47 54506.88 88888.00 2016-08-09 06:11:21.250 222 12581.20 141.53 54506.93 88888.00 2016-08-09 06:11:21.375 222 12581.25 141.55 54506.93 88888.00 2016-08-09 06:11:21.500 222 12581.23 141.55 54506.90 88888.00 2016-08-09 06:11:21.625 222 12581.23 141.53 54506.88 88888.00 2016-08-09 06:11:21.750 222 12581.27 141.53 54506.88 88888.00 2016-08-09 06:11:21.875 222 12581.27 141.50 54506.88 88888.00 2016-08-09 06:11:22.000 222 12581.25 141.50 54506.88 88888.00 2016-08-09 06:11:22.125 222 12581.20 141.50 54506.88 88888.00 2016-08-09 06:11:22.250 222 12581.17 141.53 54506.93 88888.00 2016-08-09 06:11:22.375 222 12581.25 141.53 54506.90 88888.00 2016-08-09 06:11:22.500 222 12581.27 141.53 54506.93 88888.00 2016-08-09 06:11:22.625 222 12581.25 141.53 54506.93 88888.00 2016-08-09 06:11:22.750 222 12581.17 141.53 54506.90 88888.00 2016-08-09 06:11:22.875 222 12581.15 141.53 54506.88 88888.00 2016-08-09 06:11:23.000 222 12581.15 141.53 54506.85 88888.00 2016-08-09 06:11:23.125 222 12581.17 141.53 54506.88 88888.00 2016-08-09 06:11:23.250 222 12581.15 141.55 54506.88 88888.00 2016-08-09 06:11:23.375 222 12581.15 141.55 54506.88 88888.00 2016-08-09 06:11:23.500 222 12581.12 141.53 54506.85 88888.00 2016-08-09 06:11:23.625 222 12581.17 141.53 54506.88 88888.00 2016-08-09 06:11:23.750 222 12581.25 141.55 54506.88 88888.00 2016-08-09 06:11:23.875 222 12581.23 141.57 54506.88 88888.00 2016-08-09 06:11:24.000 222 12581.20 141.55 54506.82 88888.00 2016-08-09 06:11:24.125 222 12581.23 141.53 54506.88 88888.00 2016-08-09 06:11:24.250 222 12581.20 141.55 54506.90 88888.00 2016-08-09 06:11:24.375 222 12581.20 141.55 54506.88 88888.00 2016-08-09 06:11:24.500 222 12581.15 141.53 54506.90 88888.00 2016-08-09 06:11:24.625 222 12581.15 141.53 54506.85 88888.00 2016-08-09 06:11:24.750 222 12581.17 141.55 54506.85 88888.00 2016-08-09 06:11:24.875 222 12581.25 141.55 54506.85 88888.00 2016-08-09 06:11:25.000 222 12581.25 141.57 54506.85 88888.00 2016-08-09 06:11:25.125 222 12581.23 141.57 54506.88 88888.00 2016-08-09 06:11:25.250 222 12581.12 141.53 54506.82 88888.00 2016-08-09 06:11:25.375 222 12581.15 141.55 54506.82 88888.00 2016-08-09 06:11:25.500 222 12581.25 141.55 54506.82 88888.00 2016-08-09 06:11:25.625 222 12581.27 141.57 54506.85 88888.00 2016-08-09 06:11:25.750 222 12581.27 141.57 54506.82 88888.00 2016-08-09 06:11:25.875 222 12581.23 141.55 54506.82 88888.00 2016-08-09 06:11:26.000 222 12581.20 141.55 54506.80 88888.00 2016-08-09 06:11:26.125 222 12581.15 141.57 54506.82 88888.00 2016-08-09 06:11:26.250 222 12581.12 141.57 54506.82 88888.00 2016-08-09 06:11:26.375 222 12581.15 141.55 54506.85 88888.00 2016-08-09 06:11:26.500 222 12581.17 141.55 54506.85 88888.00 2016-08-09 06:11:26.625 222 12581.27 141.57 54506.80 88888.00 2016-08-09 06:11:26.750 222 12581.23 141.57 54506.85 88888.00 2016-08-09 06:11:26.875 222 12581.23 141.57 54506.82 88888.00 2016-08-09 06:11:27.000 222 12581.17 141.55 54506.78 88888.00 2016-08-09 06:11:27.125 222 12581.17 141.55 54506.78 88888.00 2016-08-09 06:11:27.250 222 12581.12 141.53 54506.80 88888.00 2016-08-09 06:11:27.375 222 12581.15 141.57 54506.80 88888.00 2016-08-09 06:11:27.500 222 12581.15 141.57 54506.80 88888.00 2016-08-09 06:11:27.625 222 12581.20 141.57 54506.78 88888.00 2016-08-09 06:11:27.750 222 12581.30 141.57 54506.78 88888.00 2016-08-09 06:11:27.875 222 12581.35 141.57 54506.80 88888.00 2016-08-09 06:11:28.000 222 12581.35 141.60 54506.80 88888.00 2016-08-09 06:11:28.125 222 12581.33 141.60 54506.80 88888.00 2016-08-09 06:11:28.250 222 12581.30 141.60 54506.80 88888.00 2016-08-09 06:11:28.375 222 12581.38 141.60 54506.78 88888.00 2016-08-09 06:11:28.500 222 12581.35 141.60 54506.78 88888.00 2016-08-09 06:11:28.625 222 12581.27 141.60 54506.78 88888.00 2016-08-09 06:11:28.750 222 12581.27 141.57 54506.78 88888.00 2016-08-09 06:11:28.875 222 12581.30 141.60 54506.78 88888.00 2016-08-09 06:11:29.000 222 12581.30 141.62 54506.75 88888.00 2016-08-09 06:11:29.125 222 12581.27 141.60 54506.78 88888.00 2016-08-09 06:11:29.250 222 12581.25 141.57 54506.78 88888.00 2016-08-09 06:11:29.375 222 12581.35 141.62 54506.78 88888.00 2016-08-09 06:11:29.500 222 12581.35 141.60 54506.75 88888.00 2016-08-09 06:11:29.625 222 12581.30 141.57 54506.75 88888.00 2016-08-09 06:11:29.750 222 12581.35 141.55 54506.78 88888.00 2016-08-09 06:11:29.875 222 12581.33 141.53 54506.75 88888.00 2016-08-09 06:11:30.000 222 12581.27 141.57 54506.78 88888.00 2016-08-09 06:11:30.125 222 12581.25 141.57 54506.78 88888.00 2016-08-09 06:11:30.250 222 12581.25 141.55 54506.75 88888.00 2016-08-09 06:11:30.375 222 12581.33 141.55 54506.72 88888.00 2016-08-09 06:11:30.500 222 12581.33 141.55 54506.72 88888.00 2016-08-09 06:11:30.625 222 12581.27 141.57 54506.75 88888.00 2016-08-09 06:11:30.750 222 12581.30 141.55 54506.75 88888.00 2016-08-09 06:11:30.875 222 12581.40 141.55 54506.75 88888.00 2016-08-09 06:11:31.000 222 12581.40 141.55 54506.78 88888.00 2016-08-09 06:11:31.125 222 12581.40 141.57 54506.80 88888.00 2016-08-09 06:11:31.250 222 12581.27 141.57 54506.80 88888.00 2016-08-09 06:11:31.375 222 12581.23 141.57 54506.78 88888.00 2016-08-09 06:11:31.500 222 12581.27 141.55 54506.78 88888.00 2016-08-09 06:11:31.625 222 12581.38 141.57 54506.75 88888.00 2016-08-09 06:11:31.750 222 12581.38 141.57 54506.75 88888.00 2016-08-09 06:11:31.875 222 12581.33 141.57 54506.72 88888.00 2016-08-09 06:11:32.000 222 12581.33 141.55 54506.72 88888.00 2016-08-09 06:11:32.125 222 12581.40 141.57 54506.75 88888.00 2016-08-09 06:11:32.250 222 12581.33 141.57 54506.75 88888.00 2016-08-09 06:11:32.375 222 12581.33 141.62 54506.72 88888.00 2016-08-09 06:11:32.500 222 12581.33 141.62 54506.75 88888.00 2016-08-09 06:11:32.625 222 12581.27 141.57 54506.75 88888.00 2016-08-09 06:11:32.750 222 12581.30 141.57 54506.75 88888.00 2016-08-09 06:11:32.875 222 12581.33 141.57 54506.75 88888.00 2016-08-09 06:11:33.000 222 12581.30 141.57 54506.70 88888.00 2016-08-09 06:11:33.125 222 12581.25 141.60 54506.72 88888.00 2016-08-09 06:11:33.250 222 12581.20 141.57 54506.72 88888.00 2016-08-09 06:11:33.375 222 12581.27 141.60 54506.72 88888.00 2016-08-09 06:11:33.500 222 12581.33 141.60 54506.72 88888.00 2016-08-09 06:11:33.625 222 12581.33 141.57 54506.72 88888.00 2016-08-09 06:11:33.750 222 12581.27 141.60 54506.70 88888.00 2016-08-09 06:11:33.875 222 12581.27 141.60 54506.68 88888.00 2016-08-09 06:11:34.000 222 12581.30 141.55 54506.70 88888.00 2016-08-09 06:11:34.125 222 12581.30 141.55 54506.70 88888.00 2016-08-09 06:11:34.250 222 12581.33 141.55 54506.70 88888.00 2016-08-09 06:11:34.375 222 12581.38 141.60 54506.70 88888.00 2016-08-09 06:11:34.500 222 12581.40 141.60 54506.68 88888.00 2016-08-09 06:11:34.625 222 12581.38 141.57 54506.68 88888.00 2016-08-09 06:11:34.750 222 12581.38 141.57 54506.68 88888.00 2016-08-09 06:11:34.875 222 12581.40 141.57 54506.68 88888.00 2016-08-09 06:11:35.000 222 12581.40 141.60 54506.65 88888.00 2016-08-09 06:11:35.125 222 12581.38 141.60 54506.70 88888.00 2016-08-09 06:11:35.250 222 12581.27 141.60 54506.68 88888.00 2016-08-09 06:11:35.375 222 12581.30 141.60 54506.65 88888.00 2016-08-09 06:11:35.500 222 12581.33 141.60 54506.68 88888.00 2016-08-09 06:11:35.625 222 12581.33 141.57 54506.68 88888.00 2016-08-09 06:11:35.750 222 12581.33 141.57 54506.68 88888.00 2016-08-09 06:11:35.875 222 12581.33 141.57 54506.65 88888.00 2016-08-09 06:11:36.000 222 12581.27 141.57 54506.65 88888.00 2016-08-09 06:11:36.125 222 12581.23 141.55 54506.68 88888.00 2016-08-09 06:11:36.250 222 12581.23 141.57 54506.68 88888.00 2016-08-09 06:11:36.375 222 12581.30 141.60 54506.68 88888.00 2016-08-09 06:11:36.500 222 12581.25 141.57 54506.65 88888.00 2016-08-09 06:11:36.625 222 12581.27 141.57 54506.65 88888.00 2016-08-09 06:11:36.750 222 12581.35 141.55 54506.62 88888.00 2016-08-09 06:11:36.875 222 12581.38 141.55 54506.65 88888.00 2016-08-09 06:11:37.000 222 12581.33 141.55 54506.65 88888.00 2016-08-09 06:11:37.125 222 12581.27 141.55 54506.68 88888.00 2016-08-09 06:11:37.250 222 12581.30 141.55 54506.65 88888.00 2016-08-09 06:11:37.375 222 12581.30 141.55 54506.62 88888.00 2016-08-09 06:11:37.500 222 12581.23 141.57 54506.65 88888.00 2016-08-09 06:11:37.625 222 12581.20 141.55 54506.68 88888.00 2016-08-09 06:11:37.750 222 12581.30 141.55 54506.68 88888.00 2016-08-09 06:11:37.875 222 12581.30 141.55 54506.65 88888.00 2016-08-09 06:11:38.000 222 12581.33 141.55 54506.60 88888.00 2016-08-09 06:11:38.125 222 12581.33 141.57 54506.60 88888.00 2016-08-09 06:11:38.250 222 12581.35 141.55 54506.65 88888.00 2016-08-09 06:11:38.375 222 12581.35 141.55 54506.68 88888.00 2016-08-09 06:11:38.500 222 12581.33 141.57 54506.65 88888.00 2016-08-09 06:11:38.625 222 12581.33 141.57 54506.68 88888.00 2016-08-09 06:11:38.750 222 12581.33 141.55 54506.65 88888.00 2016-08-09 06:11:38.875 222 12581.30 141.53 54506.65 88888.00 2016-08-09 06:11:39.000 222 12581.27 141.55 54506.62 88888.00 2016-08-09 06:11:39.125 222 12581.25 141.55 54506.65 88888.00 2016-08-09 06:11:39.250 222 12581.20 141.55 54506.65 88888.00 2016-08-09 06:11:39.375 222 12581.23 141.57 54506.65 88888.00 2016-08-09 06:11:39.500 222 12581.25 141.57 54506.60 88888.00 2016-08-09 06:11:39.625 222 12581.27 141.57 54506.60 88888.00 2016-08-09 06:11:39.750 222 12581.33 141.55 54506.60 88888.00 2016-08-09 06:11:39.875 222 12581.30 141.53 54506.62 88888.00 2016-08-09 06:11:40.000 222 12581.33 141.55 54506.62 88888.00 2016-08-09 06:11:40.125 222 12581.33 141.55 54506.65 88888.00 2016-08-09 06:11:40.250 222 12581.30 141.55 54506.62 88888.00 2016-08-09 06:11:40.375 222 12581.35 141.53 54506.60 88888.00 2016-08-09 06:11:40.500 222 12581.30 141.55 54506.60 88888.00 2016-08-09 06:11:40.625 222 12581.25 141.57 54506.60 88888.00 2016-08-09 06:11:40.750 222 12581.27 141.55 54506.62 88888.00 2016-08-09 06:11:40.875 222 12581.30 141.53 54506.60 88888.00 2016-08-09 06:11:41.000 222 12581.30 141.53 54506.57 88888.00 2016-08-09 06:11:41.125 222 12581.23 141.53 54506.60 88888.00 2016-08-09 06:11:41.250 222 12581.23 141.50 54506.62 88888.00 2016-08-09 06:11:41.375 222 12581.27 141.57 54506.62 88888.00 2016-08-09 06:11:41.500 222 12581.27 141.57 54506.57 88888.00 2016-08-09 06:11:41.625 222 12581.25 141.53 54506.57 88888.00 2016-08-09 06:11:41.750 222 12581.25 141.50 54506.57 88888.00 2016-08-09 06:11:41.875 222 12581.25 141.47 54506.60 88888.00 2016-08-09 06:11:42.000 222 12581.27 141.50 54506.60 88888.00 2016-08-09 06:11:42.125 222 12581.27 141.55 54506.60 88888.00 2016-08-09 06:11:42.250 222 12581.25 141.50 54506.60 88888.00 2016-08-09 06:11:42.375 222 12581.33 141.53 54506.57 88888.00 2016-08-09 06:11:42.500 222 12581.30 141.55 54506.57 88888.00 2016-08-09 06:11:42.625 222 12581.38 141.53 54506.57 88888.00 2016-08-09 06:11:42.750 222 12581.42 141.53 54506.57 88888.00 2016-08-09 06:11:42.875 222 12581.40 141.53 54506.57 88888.00 2016-08-09 06:11:43.000 222 12581.35 141.50 54506.57 88888.00 2016-08-09 06:11:43.125 222 12581.35 141.47 54506.57 88888.00 2016-08-09 06:11:43.250 222 12581.33 141.50 54506.60 88888.00 2016-08-09 06:11:43.375 222 12581.33 141.50 54506.60 88888.00 2016-08-09 06:11:43.500 222 12581.30 141.47 54506.57 88888.00 2016-08-09 06:11:43.625 222 12581.30 141.47 54506.57 88888.00 2016-08-09 06:11:43.750 222 12581.30 141.47 54506.60 88888.00 2016-08-09 06:11:43.875 222 12581.27 141.50 54506.60 88888.00 2016-08-09 06:11:44.000 222 12581.30 141.50 54506.57 88888.00 2016-08-09 06:11:44.125 222 12581.33 141.47 54506.55 88888.00 2016-08-09 06:11:44.250 222 12581.25 141.53 54506.55 88888.00 2016-08-09 06:11:44.375 222 12581.20 141.55 54506.57 88888.00 2016-08-09 06:11:44.500 222 12581.27 141.55 54506.57 88888.00 2016-08-09 06:11:44.625 222 12581.27 141.53 54506.53 88888.00 2016-08-09 06:11:44.750 222 12581.25 141.50 54506.50 88888.00 2016-08-09 06:11:44.875 222 12581.27 141.53 54506.55 88888.00 2016-08-09 06:11:45.000 222 12581.30 141.53 54506.55 88888.00 2016-08-09 06:11:45.125 222 12581.27 141.47 54506.57 88888.00 2016-08-09 06:11:45.250 222 12581.30 141.47 54506.57 88888.00 2016-08-09 06:11:45.375 222 12581.35 141.50 54506.60 88888.00 2016-08-09 06:11:45.500 222 12581.30 141.50 54506.60 88888.00 2016-08-09 06:11:45.625 222 12581.27 141.50 54506.57 88888.00 2016-08-09 06:11:45.750 222 12581.25 141.50 54506.55 88888.00 2016-08-09 06:11:45.875 222 12581.25 141.50 54506.57 88888.00 2016-08-09 06:11:46.000 222 12581.27 141.53 54506.57 88888.00 2016-08-09 06:11:46.125 222 12581.30 141.50 54506.60 88888.00 2016-08-09 06:11:46.250 222 12581.20 141.47 54506.55 88888.00 2016-08-09 06:11:46.375 222 12581.20 141.50 54506.53 88888.00 2016-08-09 06:11:46.500 222 12581.25 141.50 54506.53 88888.00 2016-08-09 06:11:46.625 222 12581.33 141.50 54506.55 88888.00 2016-08-09 06:11:46.750 222 12581.30 141.50 54506.55 88888.00 2016-08-09 06:11:46.875 222 12581.27 141.50 54506.53 88888.00 2016-08-09 06:11:47.000 222 12581.33 141.47 54506.55 88888.00 2016-08-09 06:11:47.125 222 12581.33 141.53 54506.55 88888.00 2016-08-09 06:11:47.250 222 12581.25 141.47 54506.53 88888.00 2016-08-09 06:11:47.375 222 12581.20 141.50 54506.50 88888.00 2016-08-09 06:11:47.500 222 12581.23 141.53 54506.55 88888.00 2016-08-09 06:11:47.625 222 12581.30 141.53 54506.55 88888.00 2016-08-09 06:11:47.750 222 12581.30 141.50 54506.55 88888.00 2016-08-09 06:11:47.875 222 12581.30 141.50 54506.53 88888.00 2016-08-09 06:11:48.000 222 12581.30 141.50 54506.53 88888.00 2016-08-09 06:11:48.125 222 12581.27 141.53 54506.55 88888.00 2016-08-09 06:11:48.250 222 12581.20 141.47 54506.55 88888.00 2016-08-09 06:11:48.375 222 12581.20 141.50 54506.55 88888.00 2016-08-09 06:11:48.500 222 12581.23 141.50 54506.53 88888.00 2016-08-09 06:11:48.625 222 12581.25 141.50 54506.53 88888.00 2016-08-09 06:11:48.750 222 12581.23 141.50 54506.55 88888.00 2016-08-09 06:11:48.875 222 12581.20 141.50 54506.53 88888.00 2016-08-09 06:11:49.000 222 12581.23 141.47 54506.47 88888.00 2016-08-09 06:11:49.125 222 12581.25 141.47 54506.53 88888.00 2016-08-09 06:11:49.250 222 12581.23 141.47 54506.55 88888.00 2016-08-09 06:11:49.375 222 12581.25 141.50 54506.50 88888.00 2016-08-09 06:11:49.500 222 12581.25 141.47 54506.53 88888.00 2016-08-09 06:11:49.625 222 12581.25 141.50 54506.53 88888.00 2016-08-09 06:11:49.750 222 12581.27 141.50 54506.53 88888.00 2016-08-09 06:11:49.875 222 12581.27 141.47 54506.53 88888.00 2016-08-09 06:11:50.000 222 12581.27 141.43 54506.50 88888.00 2016-08-09 06:11:50.125 222 12581.33 141.47 54506.53 88888.00 2016-08-09 06:11:50.250 222 12581.33 141.50 54506.50 88888.00 2016-08-09 06:11:50.375 222 12581.30 141.50 54506.47 88888.00 2016-08-09 06:11:50.500 222 12581.30 141.50 54506.50 88888.00 2016-08-09 06:11:50.625 222 12581.27 141.47 54506.47 88888.00 2016-08-09 06:11:50.750 222 12581.33 141.47 54506.50 88888.00 2016-08-09 06:11:50.875 222 12581.38 141.50 54506.53 88888.00 2016-08-09 06:11:51.000 222 12581.33 141.47 54506.50 88888.00 2016-08-09 06:11:51.125 222 12581.27 141.47 54506.50 88888.00 2016-08-09 06:11:51.250 222 12581.23 141.45 54506.47 88888.00 2016-08-09 06:11:51.375 222 12581.20 141.45 54506.47 88888.00 2016-08-09 06:11:51.500 222 12581.17 141.47 54506.47 88888.00 2016-08-09 06:11:51.625 222 12581.12 141.45 54506.50 88888.00 2016-08-09 06:11:51.750 222 12581.12 141.50 54506.50 88888.00 2016-08-09 06:11:51.875 222 12581.20 141.50 54506.50 88888.00 2016-08-09 06:11:52.000 222 12581.23 141.50 54506.50 88888.00 2016-08-09 06:11:52.125 222 12581.17 141.47 54506.47 88888.00 2016-08-09 06:11:52.250 222 12581.10 141.45 54506.47 88888.00 2016-08-09 06:11:52.375 222 12581.17 141.47 54506.50 88888.00 2016-08-09 06:11:52.500 222 12581.17 141.50 54506.50 88888.00 2016-08-09 06:11:52.625 222 12581.15 141.50 54506.50 88888.00 2016-08-09 06:11:52.750 222 12581.12 141.50 54506.50 88888.00 2016-08-09 06:11:52.875 222 12581.17 141.50 54506.53 88888.00 2016-08-09 06:11:53.000 222 12581.15 141.50 54506.50 88888.00 2016-08-09 06:11:53.125 222 12581.15 141.47 54506.50 88888.00 2016-08-09 06:11:53.250 222 12581.10 141.47 54506.50 88888.00 2016-08-09 06:11:53.375 222 12581.17 141.47 54506.50 88888.00 2016-08-09 06:11:53.500 222 12581.15 141.47 54506.50 88888.00 2016-08-09 06:11:53.625 222 12581.10 141.45 54506.50 88888.00 2016-08-09 06:11:53.750 222 12581.10 141.43 54506.47 88888.00 2016-08-09 06:11:53.875 222 12581.08 141.43 54506.47 88888.00 2016-08-09 06:11:54.000 222 12581.08 141.45 54506.47 88888.00 2016-08-09 06:11:54.125 222 12581.08 141.45 54506.50 88888.00 2016-08-09 06:11:54.250 222 12581.10 141.45 54506.50 88888.00 2016-08-09 06:11:54.375 222 12581.17 141.45 54506.50 88888.00 2016-08-09 06:11:54.500 222 12581.12 141.43 54506.47 88888.00 2016-08-09 06:11:54.625 222 12581.12 141.45 54506.45 88888.00 2016-08-09 06:11:54.750 222 12581.10 141.45 54506.47 88888.00 2016-08-09 06:11:54.875 222 12581.05 141.45 54506.47 88888.00 2016-08-09 06:11:55.000 222 12581.08 141.43 54506.47 88888.00 2016-08-09 06:11:55.125 222 12581.12 141.43 54506.47 88888.00 2016-08-09 06:11:55.250 222 12581.08 141.45 54506.50 88888.00 2016-08-09 06:11:55.375 222 12581.08 141.47 54506.50 88888.00 2016-08-09 06:11:55.500 222 12581.02 141.45 54506.50 88888.00 2016-08-09 06:11:55.625 222 12581.05 141.43 54506.50 88888.00 2016-08-09 06:11:55.750 222 12581.05 141.43 54506.47 88888.00 2016-08-09 06:11:55.875 222 12581.02 141.40 54506.47 88888.00 2016-08-09 06:11:56.000 222 12581.05 141.40 54506.50 88888.00 2016-08-09 06:11:56.125 222 12581.08 141.43 54506.50 88888.00 2016-08-09 06:11:56.250 222 12581.08 141.45 54506.50 88888.00 2016-08-09 06:11:56.375 222 12581.05 141.45 54506.53 88888.00 2016-08-09 06:11:56.500 222 12581.02 141.43 54506.50 88888.00 2016-08-09 06:11:56.625 222 12581.12 141.43 54506.47 88888.00 2016-08-09 06:11:56.750 222 12581.17 141.45 54506.47 88888.00 2016-08-09 06:11:56.875 222 12581.15 141.47 54506.47 88888.00 2016-08-09 06:11:57.000 222 12581.15 141.47 54506.45 88888.00 2016-08-09 06:11:57.125 222 12581.10 141.47 54506.47 88888.00 2016-08-09 06:11:57.250 222 12581.08 141.43 54506.47 88888.00 2016-08-09 06:11:57.375 222 12581.12 141.45 54506.47 88888.00 2016-08-09 06:11:57.500 222 12581.12 141.47 54506.47 88888.00 2016-08-09 06:11:57.625 222 12581.12 141.47 54506.47 88888.00 2016-08-09 06:11:57.750 222 12581.10 141.47 54506.47 88888.00 2016-08-09 06:11:57.875 222 12581.12 141.47 54506.50 88888.00 2016-08-09 06:11:58.000 222 12581.12 141.47 54506.47 88888.00 2016-08-09 06:11:58.125 222 12581.10 141.45 54506.50 88888.00 2016-08-09 06:11:58.250 222 12581.12 141.43 54506.53 88888.00 2016-08-09 06:11:58.375 222 12581.15 141.45 54506.45 88888.00 2016-08-09 06:11:58.500 222 12581.10 141.47 54506.45 88888.00 2016-08-09 06:11:58.625 222 12581.08 141.45 54506.47 88888.00 2016-08-09 06:11:58.750 222 12581.12 141.47 54506.47 88888.00 2016-08-09 06:11:58.875 222 12581.15 141.45 54506.47 88888.00 2016-08-09 06:11:59.000 222 12581.15 141.45 54506.47 88888.00 2016-08-09 06:11:59.125 222 12581.15 141.45 54506.45 88888.00 2016-08-09 06:11:59.250 222 12581.10 141.43 54506.50 88888.00 2016-08-09 06:11:59.375 222 12581.12 141.43 54506.47 88888.00 2016-08-09 06:11:59.500 222 12581.10 141.45 54506.45 88888.00 2016-08-09 06:11:59.625 222 12581.10 141.43 54506.47 88888.00 2016-08-09 06:11:59.750 222 12581.08 141.45 54506.45 88888.00 2016-08-09 06:11:59.875 222 12581.02 141.45 54506.47 88888.00 2016-08-09 06:12:00.000 222 12581.00 141.45 54506.45 88888.00 2016-08-09 06:12:00.125 222 12581.00 141.43 54506.45 88888.00 2016-08-09 06:12:00.250 222 12581.08 141.45 54506.47 88888.00 2016-08-09 06:12:00.375 222 12581.15 141.47 54506.47 88888.00 2016-08-09 06:12:00.500 222 12581.10 141.45 54506.47 88888.00 2016-08-09 06:12:00.625 222 12581.08 141.45 54506.47 88888.00 2016-08-09 06:12:00.750 222 12581.02 141.45 54506.45 88888.00 2016-08-09 06:12:00.875 222 12581.00 141.45 54506.45 88888.00 2016-08-09 06:12:01.000 222 12581.02 141.45 54506.45 88888.00 2016-08-09 06:12:01.125 222 12581.12 141.50 54506.47 88888.00 2016-08-09 06:12:01.250 222 12581.12 141.50 54506.47 88888.00 2016-08-09 06:12:01.375 222 12581.08 141.47 54506.45 88888.00 2016-08-09 06:12:01.500 222 12581.02 141.45 54506.43 88888.00 2016-08-09 06:12:01.625 222 12581.02 141.47 54506.45 88888.00 2016-08-09 06:12:01.750 222 12581.05 141.47 54506.45 88888.00 2016-08-09 06:12:01.875 222 12581.02 141.45 54506.43 88888.00 2016-08-09 06:12:02.000 222 12581.02 141.43 54506.43 88888.00 2016-08-09 06:12:02.125 222 12581.08 141.45 54506.43 88888.00 2016-08-09 06:12:02.250 222 12581.08 141.47 54506.45 88888.00 2016-08-09 06:12:02.375 222 12581.08 141.47 54506.43 88888.00 2016-08-09 06:12:02.500 222 12581.02 141.43 54506.43 88888.00 2016-08-09 06:12:02.625 222 12581.02 141.45 54506.43 88888.00 2016-08-09 06:12:02.750 222 12581.02 141.47 54506.43 88888.00 2016-08-09 06:12:02.875 222 12581.02 141.45 54506.45 88888.00 2016-08-09 06:12:03.000 222 12580.98 141.45 54506.43 88888.00 2016-08-09 06:12:03.125 222 12580.98 141.45 54506.43 88888.00 2016-08-09 06:12:03.250 222 12580.98 141.45 54506.43 88888.00 2016-08-09 06:12:03.375 222 12581.00 141.45 54506.40 88888.00 2016-08-09 06:12:03.500 222 12580.92 141.43 54506.43 88888.00 2016-08-09 06:12:03.625 222 12580.95 141.43 54506.45 88888.00 2016-08-09 06:12:03.750 222 12580.98 141.47 54506.45 88888.00 2016-08-09 06:12:03.875 222 12580.98 141.47 54506.43 88888.00 2016-08-09 06:12:04.000 222 12580.88 141.45 54506.43 88888.00 2016-08-09 06:12:04.125 222 12580.85 141.45 54506.45 88888.00 2016-08-09 06:12:04.250 222 12580.88 141.47 54506.47 88888.00 2016-08-09 06:12:04.375 222 12580.90 141.47 54506.43 88888.00 2016-08-09 06:12:04.500 222 12580.95 141.47 54506.43 88888.00 2016-08-09 06:12:04.625 222 12580.90 141.50 54506.43 88888.00 2016-08-09 06:12:04.750 222 12580.88 141.47 54506.43 88888.00 2016-08-09 06:12:04.875 222 12580.90 141.45 54506.43 88888.00 2016-08-09 06:12:05.000 222 12580.95 141.47 54506.43 88888.00 2016-08-09 06:12:05.125 222 12580.95 141.47 54506.45 88888.00 2016-08-09 06:12:05.250 222 12580.95 141.45 54506.43 88888.00 2016-08-09 06:12:05.375 222 12581.02 141.45 54506.43 88888.00 2016-08-09 06:12:05.500 222 12580.95 141.45 54506.43 88888.00 2016-08-09 06:12:05.625 222 12580.95 141.47 54506.43 88888.00 2016-08-09 06:12:05.750 222 12580.98 141.45 54506.43 88888.00 2016-08-09 06:12:05.875 222 12580.90 141.43 54506.43 88888.00 2016-08-09 06:12:06.000 222 12580.88 141.43 54506.40 88888.00 2016-08-09 06:12:06.125 222 12580.92 141.43 54506.40 88888.00 2016-08-09 06:12:06.250 222 12580.95 141.40 54506.40 88888.00 2016-08-09 06:12:06.375 222 12581.00 141.40 54506.40 88888.00 2016-08-09 06:12:06.500 222 12581.00 141.43 54506.40 88888.00 2016-08-09 06:12:06.625 222 12580.92 141.45 54506.43 88888.00 2016-08-09 06:12:06.750 222 12580.92 141.47 54506.43 88888.00 2016-08-09 06:12:06.875 222 12580.92 141.47 54506.43 88888.00 2016-08-09 06:12:07.000 222 12581.00 141.45 54506.43 88888.00 2016-08-09 06:12:07.125 222 12580.98 141.47 54506.43 88888.00 2016-08-09 06:12:07.250 222 12580.90 141.45 54506.45 88888.00 2016-08-09 06:12:07.375 222 12580.98 141.45 54506.43 88888.00 2016-08-09 06:12:07.500 222 12581.00 141.45 54506.43 88888.00 2016-08-09 06:12:07.625 222 12580.98 141.47 54506.45 88888.00 2016-08-09 06:12:07.750 222 12581.00 141.53 54506.43 88888.00 2016-08-09 06:12:07.875 222 12581.02 141.50 54506.43 88888.00 2016-08-09 06:12:08.000 222 12581.02 141.47 54506.40 88888.00 2016-08-09 06:12:08.125 222 12581.00 141.50 54506.43 88888.00 2016-08-09 06:12:08.250 222 12580.98 141.47 54506.43 88888.00 2016-08-09 06:12:08.375 222 12580.95 141.45 54506.43 88888.00 2016-08-09 06:12:08.500 222 12580.92 141.45 54506.43 88888.00 2016-08-09 06:12:08.625 222 12580.95 141.47 54506.40 88888.00 2016-08-09 06:12:08.750 222 12580.98 141.47 54506.43 88888.00 2016-08-09 06:12:08.875 222 12580.92 141.47 54506.43 88888.00 2016-08-09 06:12:09.000 222 12580.88 141.50 54506.40 88888.00 2016-08-09 06:12:09.125 222 12580.90 141.50 54506.40 88888.00 2016-08-09 06:12:09.250 222 12580.88 141.50 54506.40 88888.00 2016-08-09 06:12:09.375 222 12580.90 141.47 54506.38 88888.00 2016-08-09 06:12:09.500 222 12580.90 141.45 54506.38 88888.00 2016-08-09 06:12:09.625 222 12580.92 141.45 54506.38 88888.00 2016-08-09 06:12:09.750 222 12580.90 141.47 54506.40 88888.00 2016-08-09 06:12:09.875 222 12580.92 141.53 54506.43 88888.00 2016-08-09 06:12:10.000 222 12580.98 141.50 54506.38 88888.00 2016-08-09 06:12:10.125 222 12580.95 141.53 54506.40 88888.00 2016-08-09 06:12:10.250 222 12580.88 141.50 54506.40 88888.00 2016-08-09 06:12:10.375 222 12580.90 141.50 54506.40 88888.00 2016-08-09 06:12:10.500 222 12580.90 141.53 54506.40 88888.00 2016-08-09 06:12:10.625 222 12580.90 141.53 54506.40 88888.00 2016-08-09 06:12:10.750 222 12580.92 141.50 54506.43 88888.00 2016-08-09 06:12:10.875 222 12580.98 141.53 54506.43 88888.00 2016-08-09 06:12:11.000 222 12580.95 141.53 54506.40 88888.00 2016-08-09 06:12:11.125 222 12580.88 141.53 54506.43 88888.00 2016-08-09 06:12:11.250 222 12580.85 141.55 54506.43 88888.00 2016-08-09 06:12:11.375 222 12580.90 141.55 54506.40 88888.00 2016-08-09 06:12:11.500 222 12580.90 141.55 54506.38 88888.00 2016-08-09 06:12:11.625 222 12580.90 141.55 54506.40 88888.00 2016-08-09 06:12:11.750 222 12580.90 141.53 54506.43 88888.00 2016-08-09 06:12:11.875 222 12580.92 141.57 54506.40 88888.00 2016-08-09 06:12:12.000 222 12581.00 141.55 54506.40 88888.00 2016-08-09 06:12:12.125 222 12581.00 141.55 54506.40 88888.00 2016-08-09 06:12:12.250 222 12580.90 141.55 54506.40 88888.00 2016-08-09 06:12:12.375 222 12580.92 141.55 54506.40 88888.00 2016-08-09 06:12:12.500 222 12580.95 141.57 54506.40 88888.00 2016-08-09 06:12:12.625 222 12580.92 141.55 54506.43 88888.00 2016-08-09 06:12:12.750 222 12580.90 141.53 54506.40 88888.00 2016-08-09 06:12:12.875 222 12580.92 141.53 54506.43 88888.00 2016-08-09 06:12:13.000 222 12580.92 141.53 54506.40 88888.00 2016-08-09 06:12:13.125 222 12580.88 141.55 54506.38 88888.00 2016-08-09 06:12:13.250 222 12580.88 141.53 54506.40 88888.00 2016-08-09 06:12:13.375 222 12580.92 141.53 54506.43 88888.00 2016-08-09 06:12:13.500 222 12580.92 141.53 54506.43 88888.00 2016-08-09 06:12:13.625 222 12580.90 141.53 54506.40 88888.00 2016-08-09 06:12:13.750 222 12580.90 141.55 54506.40 88888.00 2016-08-09 06:12:13.875 222 12581.00 141.57 54506.43 88888.00 2016-08-09 06:12:14.000 222 12581.05 141.60 54506.40 88888.00 2016-08-09 06:12:14.125 222 12581.00 141.55 54506.43 88888.00 2016-08-09 06:12:14.250 222 12581.00 141.55 54506.40 88888.00 2016-08-09 06:12:14.375 222 12581.02 141.55 54506.43 88888.00 2016-08-09 06:12:14.500 222 12580.95 141.55 54506.43 88888.00 2016-08-09 06:12:14.625 222 12580.98 141.55 54506.43 88888.00 2016-08-09 06:12:14.750 222 12581.02 141.55 54506.40 88888.00 2016-08-09 06:12:14.875 222 12580.98 141.55 54506.38 88888.00 2016-08-09 06:12:15.000 222 12580.95 141.55 54506.38 88888.00 2016-08-09 06:12:15.125 222 12580.95 141.55 54506.38 88888.00 2016-08-09 06:12:15.250 222 12580.88 141.53 54506.40 88888.00 2016-08-09 06:12:15.375 222 12580.90 141.50 54506.40 88888.00 2016-08-09 06:12:15.500 222 12580.95 141.53 54506.38 88888.00 2016-08-09 06:12:15.625 222 12580.98 141.53 54506.35 88888.00 2016-08-09 06:12:15.750 222 12580.95 141.55 54506.35 88888.00 2016-08-09 06:12:15.875 222 12580.95 141.53 54506.35 88888.00 2016-08-09 06:12:16.000 222 12580.95 141.55 54506.35 88888.00 2016-08-09 06:12:16.125 222 12580.92 141.55 54506.35 88888.00 2016-08-09 06:12:16.250 222 12580.90 141.53 54506.38 88888.00 2016-08-09 06:12:16.375 222 12580.90 141.53 54506.35 88888.00 2016-08-09 06:12:16.500 222 12580.92 141.55 54506.38 88888.00 2016-08-09 06:12:16.625 222 12581.00 141.55 54506.35 88888.00 2016-08-09 06:12:16.750 222 12581.02 141.55 54506.35 88888.00 2016-08-09 06:12:16.875 222 12580.92 141.55 54506.32 88888.00 2016-08-09 06:12:17.000 222 12580.92 141.53 54506.32 88888.00 2016-08-09 06:12:17.125 222 12580.98 141.55 54506.38 88888.00 2016-08-09 06:12:17.250 222 12580.95 141.53 54506.38 88888.00 2016-08-09 06:12:17.375 222 12580.98 141.53 54506.38 88888.00 2016-08-09 06:12:17.500 222 12581.00 141.53 54506.35 88888.00 2016-08-09 06:12:17.625 222 12581.05 141.53 54506.35 88888.00 2016-08-09 06:12:17.750 222 12581.08 141.55 54506.38 88888.00 2016-08-09 06:12:17.875 222 12581.10 141.50 54506.35 88888.00 2016-08-09 06:12:18.000 222 12581.08 141.47 54506.32 88888.00 2016-08-09 06:12:18.125 222 12581.02 141.47 54506.32 88888.00 2016-08-09 06:12:18.250 222 12580.95 141.55 54506.38 88888.00 2016-08-09 06:12:18.375 222 12581.05 141.60 54506.38 88888.00 2016-08-09 06:12:18.500 222 12581.02 141.55 54506.38 88888.00 2016-08-09 06:12:18.625 222 12580.98 141.55 54506.35 88888.00 2016-08-09 06:12:18.750 222 12580.98 141.55 54506.35 88888.00 2016-08-09 06:12:18.875 222 12580.98 141.55 54506.32 88888.00 2016-08-09 06:12:19.000 222 12580.95 141.55 54506.32 88888.00 2016-08-09 06:12:19.125 222 12580.98 141.55 54506.32 88888.00 2016-08-09 06:12:19.250 222 12581.00 141.53 54506.35 88888.00 2016-08-09 06:12:19.375 222 12581.08 141.55 54506.32 88888.00 2016-08-09 06:12:19.500 222 12581.05 141.55 54506.32 88888.00 2016-08-09 06:12:19.625 222 12580.98 141.55 54506.32 88888.00 2016-08-09 06:12:19.750 222 12581.00 141.53 54506.30 88888.00 2016-08-09 06:12:19.875 222 12581.02 141.55 54506.30 88888.00 2016-08-09 06:12:20.000 222 12581.10 141.53 54506.30 88888.00 2016-08-09 06:12:20.125 222 12581.10 141.50 54506.30 88888.00 2016-08-09 06:12:20.250 222 12581.10 141.53 54506.32 88888.00 2016-08-09 06:12:20.375 222 12581.15 141.53 54506.32 88888.00 2016-08-09 06:12:20.500 222 12581.17 141.50 54506.28 88888.00 2016-08-09 06:12:20.625 222 12581.23 141.47 54506.30 88888.00 2016-08-09 06:12:20.750 222 12581.20 141.50 54506.30 88888.00 2016-08-09 06:12:20.875 222 12581.12 141.50 54506.32 88888.00 2016-08-09 06:12:21.000 222 12581.10 141.50 54506.30 88888.00 2016-08-09 06:12:21.125 222 12581.10 141.47 54506.32 88888.00 2016-08-09 06:12:21.250 222 12581.05 141.50 54506.32 88888.00 2016-08-09 06:12:21.375 222 12581.08 141.50 54506.32 88888.00 2016-08-09 06:12:21.500 222 12581.08 141.47 54506.32 88888.00 2016-08-09 06:12:21.625 222 12581.12 141.47 54506.30 88888.00 2016-08-09 06:12:21.750 222 12581.17 141.50 54506.30 88888.00 2016-08-09 06:12:21.875 222 12581.20 141.50 54506.30 88888.00 2016-08-09 06:12:22.000 222 12581.17 141.50 54506.30 88888.00 2016-08-09 06:12:22.125 222 12581.17 141.53 54506.30 88888.00 2016-08-09 06:12:22.250 222 12581.10 141.50 54506.28 88888.00 2016-08-09 06:12:22.375 222 12581.12 141.50 54506.30 88888.00 2016-08-09 06:12:22.500 222 12581.20 141.50 54506.30 88888.00 2016-08-09 06:12:22.625 222 12581.27 141.47 54506.30 88888.00 2016-08-09 06:12:22.750 222 12581.25 141.50 54506.28 88888.00 2016-08-09 06:12:22.875 222 12581.23 141.50 54506.30 88888.00 2016-08-09 06:12:23.000 222 12581.17 141.50 54506.30 88888.00 2016-08-09 06:12:23.125 222 12581.10 141.50 54506.30 88888.00 2016-08-09 06:12:23.250 222 12581.10 141.50 54506.32 88888.00 2016-08-09 06:12:23.375 222 12581.15 141.50 54506.30 88888.00 2016-08-09 06:12:23.500 222 12581.15 141.50 54506.32 88888.00 2016-08-09 06:12:23.625 222 12581.12 141.47 54506.32 88888.00 2016-08-09 06:12:23.750 222 12581.10 141.45 54506.32 88888.00 2016-08-09 06:12:23.875 222 12581.12 141.50 54506.32 88888.00 2016-08-09 06:12:24.000 222 12581.10 141.47 54506.30 88888.00 2016-08-09 06:12:24.125 222 12581.10 141.45 54506.30 88888.00 2016-08-09 06:12:24.250 222 12581.02 141.45 54506.32 88888.00 2016-08-09 06:12:24.375 222 12581.10 141.47 54506.30 88888.00 2016-08-09 06:12:24.500 222 12581.08 141.47 54506.30 88888.00 2016-08-09 06:12:24.625 222 12581.02 141.47 54506.30 88888.00 2016-08-09 06:12:24.750 222 12580.98 141.47 54506.30 88888.00 2016-08-09 06:12:24.875 222 12581.02 141.50 54506.32 88888.00 2016-08-09 06:12:25.000 222 12581.08 141.45 54506.28 88888.00 2016-08-09 06:12:25.125 222 12581.02 141.40 54506.28 88888.00 2016-08-09 06:12:25.250 222 12581.00 141.40 54506.30 88888.00 2016-08-09 06:12:25.375 222 12581.05 141.45 54506.30 88888.00 2016-08-09 06:12:25.500 222 12581.10 141.45 54506.30 88888.00 2016-08-09 06:12:25.625 222 12581.08 141.43 54506.32 88888.00 2016-08-09 06:12:25.750 222 12581.05 141.43 54506.32 88888.00 2016-08-09 06:12:25.875 222 12581.08 141.43 54506.30 88888.00 2016-08-09 06:12:26.000 222 12581.05 141.45 54506.30 88888.00 2016-08-09 06:12:26.125 222 12581.05 141.45 54506.30 88888.00 2016-08-09 06:12:26.250 222 12581.02 141.43 54506.32 88888.00 2016-08-09 06:12:26.375 222 12581.05 141.43 54506.35 88888.00 2016-08-09 06:12:26.500 222 12581.10 141.43 54506.32 88888.00 2016-08-09 06:12:26.625 222 12581.12 141.45 54506.32 88888.00 2016-08-09 06:12:26.750 222 12581.15 141.45 54506.32 88888.00 2016-08-09 06:12:26.875 222 12581.12 141.45 54506.30 88888.00 2016-08-09 06:12:27.000 222 12581.05 141.43 54506.30 88888.00 2016-08-09 06:12:27.125 222 12581.10 141.45 54506.32 88888.00 2016-08-09 06:12:27.250 222 12581.08 141.43 54506.30 88888.00 2016-08-09 06:12:27.375 222 12581.05 141.43 54506.30 88888.00 2016-08-09 06:12:27.500 222 12581.00 141.43 54506.32 88888.00 2016-08-09 06:12:27.625 222 12581.02 141.45 54506.32 88888.00 2016-08-09 06:12:27.750 222 12581.08 141.47 54506.32 88888.00 2016-08-09 06:12:27.875 222 12581.00 141.47 54506.32 88888.00 2016-08-09 06:12:28.000 222 12581.00 141.40 54506.28 88888.00 2016-08-09 06:12:28.125 222 12581.05 141.40 54506.28 88888.00 2016-08-09 06:12:28.250 222 12581.02 141.43 54506.32 88888.00 2016-08-09 06:12:28.375 222 12581.05 141.43 54506.32 88888.00 2016-08-09 06:12:28.500 222 12581.05 141.45 54506.30 88888.00 2016-08-09 06:12:28.625 222 12581.12 141.45 54506.30 88888.00 2016-08-09 06:12:28.750 222 12581.12 141.45 54506.30 88888.00 2016-08-09 06:12:28.875 222 12581.02 141.45 54506.30 88888.00 2016-08-09 06:12:29.000 222 12581.05 141.43 54506.30 88888.00 2016-08-09 06:12:29.125 222 12581.10 141.45 54506.32 88888.00 2016-08-09 06:12:29.250 222 12581.02 141.38 54506.30 88888.00 2016-08-09 06:12:29.375 222 12581.02 141.40 54506.30 88888.00 2016-08-09 06:12:29.500 222 12581.02 141.43 54506.30 88888.00 2016-08-09 06:12:29.625 222 12581.05 141.43 54506.30 88888.00 2016-08-09 06:12:29.750 222 12581.10 141.43 54506.32 88888.00 2016-08-09 06:12:29.875 222 12581.02 141.40 54506.30 88888.00 2016-08-09 06:12:30.000 222 12580.95 141.35 54506.30 88888.00 2016-08-09 06:12:30.125 222 12580.98 141.35 54506.30 88888.00 2016-08-09 06:12:30.250 222 12580.92 141.38 54506.32 88888.00 2016-08-09 06:12:30.375 222 12580.95 141.40 54506.32 88888.00 2016-08-09 06:12:30.500 222 12580.98 141.43 54506.32 88888.00 2016-08-09 06:12:30.625 222 12580.95 141.40 54506.32 88888.00 2016-08-09 06:12:30.750 222 12580.90 141.38 54506.35 88888.00 2016-08-09 06:12:30.875 222 12580.95 141.40 54506.35 88888.00 2016-08-09 06:12:31.000 222 12580.95 141.40 54506.32 88888.00 2016-08-09 06:12:31.125 222 12580.98 141.40 54506.30 88888.00 2016-08-09 06:12:31.250 222 12580.92 141.40 54506.32 88888.00 2016-08-09 06:12:31.375 222 12580.90 141.35 54506.30 88888.00 2016-08-09 06:12:31.500 222 12580.90 141.35 54506.30 88888.00 2016-08-09 06:12:31.625 222 12580.90 141.35 54506.30 88888.00 2016-08-09 06:12:31.750 222 12580.88 141.38 54506.28 88888.00 2016-08-09 06:12:31.875 222 12580.85 141.38 54506.30 88888.00 2016-08-09 06:12:32.000 222 12580.83 141.40 54506.30 88888.00 2016-08-09 06:12:32.125 222 12580.83 141.40 54506.30 88888.00 2016-08-09 06:12:32.250 222 12580.85 141.38 54506.30 88888.00 2016-08-09 06:12:32.375 222 12580.92 141.38 54506.32 88888.00 2016-08-09 06:12:32.500 222 12580.90 141.38 54506.32 88888.00 2016-08-09 06:12:32.625 222 12580.85 141.35 54506.32 88888.00 2016-08-09 06:12:32.750 222 12580.80 141.38 54506.30 88888.00 2016-08-09 06:12:32.875 222 12580.83 141.38 54506.32 88888.00 2016-08-09 06:12:33.000 222 12580.85 141.35 54506.30 88888.00 2016-08-09 06:12:33.125 222 12580.85 141.35 54506.28 88888.00 2016-08-09 06:12:33.250 222 12580.80 141.32 54506.30 88888.00 2016-08-09 06:12:33.375 222 12580.75 141.38 54506.30 88888.00 2016-08-09 06:12:33.500 222 12580.80 141.47 54506.32 88888.00 2016-08-09 06:12:33.625 222 12580.80 141.43 54506.32 88888.00 2016-08-09 06:12:33.750 222 12580.80 141.40 54506.30 88888.00 2016-08-09 06:12:33.875 222 12580.88 141.38 54506.30 88888.00 2016-08-09 06:12:34.000 222 12580.88 141.38 54506.30 88888.00 2016-08-09 06:12:34.125 222 12580.83 141.40 54506.32 88888.00 2016-08-09 06:12:34.250 222 12580.85 141.40 54506.32 88888.00 2016-08-09 06:12:34.375 222 12580.85 141.40 54506.32 88888.00 2016-08-09 06:12:34.500 222 12580.83 141.40 54506.32 88888.00 2016-08-09 06:12:34.625 222 12580.83 141.38 54506.32 88888.00 2016-08-09 06:12:34.750 222 12580.83 141.38 54506.30 88888.00 2016-08-09 06:12:34.875 222 12580.77 141.35 54506.32 88888.00 2016-08-09 06:12:35.000 222 12580.73 141.35 54506.32 88888.00 2016-08-09 06:12:35.125 222 12580.70 141.38 54506.32 88888.00 2016-08-09 06:12:35.250 222 12580.73 141.35 54506.35 88888.00 2016-08-09 06:12:35.375 222 12580.77 141.38 54506.32 88888.00 2016-08-09 06:12:35.500 222 12580.77 141.38 54506.32 88888.00 2016-08-09 06:12:35.625 222 12580.80 141.38 54506.32 88888.00 2016-08-09 06:12:35.750 222 12580.75 141.35 54506.32 88888.00 2016-08-09 06:12:35.875 222 12580.75 141.38 54506.32 88888.00 2016-08-09 06:12:36.000 222 12580.77 141.38 54506.30 88888.00 2016-08-09 06:12:36.125 222 12580.77 141.35 54506.32 88888.00 2016-08-09 06:12:36.250 222 12580.73 141.35 54506.30 88888.00 2016-08-09 06:12:36.375 222 12580.83 141.35 54506.32 88888.00 2016-08-09 06:12:36.500 222 12580.83 141.35 54506.32 88888.00 2016-08-09 06:12:36.625 222 12580.83 141.38 54506.35 88888.00 2016-08-09 06:12:36.750 222 12580.83 141.35 54506.32 88888.00 2016-08-09 06:12:36.875 222 12580.77 141.35 54506.32 88888.00 2016-08-09 06:12:37.000 222 12580.75 141.32 54506.32 88888.00 2016-08-09 06:12:37.125 222 12580.73 141.35 54506.32 88888.00 2016-08-09 06:12:37.250 222 12580.70 141.32 54506.35 88888.00 2016-08-09 06:12:37.375 222 12580.77 141.32 54506.35 88888.00 2016-08-09 06:12:37.500 222 12580.83 141.35 54506.35 88888.00 2016-08-09 06:12:37.625 222 12580.77 141.38 54506.32 88888.00 2016-08-09 06:12:37.750 222 12580.75 141.38 54506.35 88888.00 2016-08-09 06:12:37.875 222 12580.80 141.40 54506.32 88888.00 2016-08-09 06:12:38.000 222 12580.80 141.38 54506.30 88888.00 2016-08-09 06:12:38.125 222 12580.73 141.35 54506.30 88888.00 2016-08-09 06:12:38.250 222 12580.70 141.32 54506.32 88888.00 2016-08-09 06:12:38.375 222 12580.75 141.32 54506.32 88888.00 2016-08-09 06:12:38.500 222 12580.80 141.38 54506.30 88888.00 2016-08-09 06:12:38.625 222 12580.85 141.35 54506.30 88888.00 2016-08-09 06:12:38.750 222 12580.83 141.35 54506.32 88888.00 2016-08-09 06:12:38.875 222 12580.77 141.35 54506.32 88888.00 2016-08-09 06:12:39.000 222 12580.77 141.35 54506.30 88888.00 2016-08-09 06:12:39.125 222 12580.75 141.38 54506.32 88888.00 2016-08-09 06:12:39.250 222 12580.73 141.32 54506.32 88888.00 2016-08-09 06:12:39.375 222 12580.75 141.32 54506.30 88888.00 2016-08-09 06:12:39.500 222 12580.75 141.32 54506.30 88888.00 2016-08-09 06:12:39.625 222 12580.75 141.32 54506.32 88888.00 2016-08-09 06:12:39.750 222 12580.73 141.38 54506.35 88888.00 2016-08-09 06:12:39.875 222 12580.77 141.38 54506.35 88888.00 2016-08-09 06:12:40.000 222 12580.73 141.35 54506.32 88888.00 2016-08-09 06:12:40.125 222 12580.73 141.38 54506.35 88888.00 2016-08-09 06:12:40.250 222 12580.67 141.38 54506.35 88888.00 2016-08-09 06:12:40.375 222 12580.67 141.40 54506.32 88888.00 2016-08-09 06:12:40.500 222 12580.70 141.40 54506.32 88888.00 2016-08-09 06:12:40.625 222 12580.65 141.38 54506.32 88888.00 2016-08-09 06:12:40.750 222 12580.62 141.38 54506.35 88888.00 2016-08-09 06:12:40.875 222 12580.67 141.40 54506.35 88888.00 2016-08-09 06:12:41.000 222 12580.70 141.40 54506.32 88888.00 2016-08-09 06:12:41.125 222 12580.67 141.40 54506.30 88888.00 2016-08-09 06:12:41.250 222 12580.65 141.40 54506.30 88888.00 2016-08-09 06:12:41.375 222 12580.73 141.43 54506.30 88888.00 2016-08-09 06:12:41.500 222 12580.70 141.38 54506.35 88888.00 2016-08-09 06:12:41.625 222 12580.67 141.38 54506.32 88888.00 2016-08-09 06:12:41.750 222 12580.67 141.40 54506.30 88888.00 2016-08-09 06:12:41.875 222 12580.65 141.40 54506.30 88888.00 2016-08-09 06:12:42.000 222 12580.67 141.43 54506.30 88888.00 2016-08-09 06:12:42.125 222 12580.70 141.43 54506.30 88888.00 2016-08-09 06:12:42.250 222 12580.73 141.43 54506.30 88888.00 2016-08-09 06:12:42.375 222 12580.73 141.43 54506.30 88888.00 2016-08-09 06:12:42.500 222 12580.65 141.45 54506.30 88888.00 2016-08-09 06:12:42.625 222 12580.62 141.47 54506.30 88888.00 2016-08-09 06:12:42.750 222 12580.67 141.43 54506.30 88888.00 2016-08-09 06:12:42.875 222 12580.70 141.43 54506.32 88888.00 2016-08-09 06:12:43.000 222 12580.62 141.43 54506.35 88888.00 2016-08-09 06:12:43.125 222 12580.62 141.43 54506.35 88888.00 2016-08-09 06:12:43.250 222 12580.60 141.43 54506.30 88888.00 2016-08-09 06:12:43.375 222 12580.62 141.45 54506.30 88888.00 2016-08-09 06:12:43.500 222 12580.58 141.45 54506.28 88888.00 2016-08-09 06:12:43.625 222 12580.58 141.43 54506.28 88888.00 2016-08-09 06:12:43.750 222 12580.60 141.43 54506.30 88888.00 2016-08-09 06:12:43.875 222 12580.62 141.45 54506.32 88888.00 2016-08-09 06:12:44.000 222 12580.60 141.45 54506.30 88888.00 2016-08-09 06:12:44.125 222 12580.52 141.47 54506.30 88888.00 2016-08-09 06:12:44.250 222 12580.55 141.47 54506.30 88888.00 2016-08-09 06:12:44.375 222 12580.62 141.47 54506.28 88888.00 2016-08-09 06:12:44.500 222 12580.60 141.45 54506.30 88888.00 2016-08-09 06:12:44.625 222 12580.62 141.47 54506.30 88888.00 2016-08-09 06:12:44.750 222 12580.65 141.47 54506.30 88888.00 2016-08-09 06:12:44.875 222 12580.62 141.45 54506.30 88888.00 2016-08-09 06:12:45.000 222 12580.58 141.45 54506.28 88888.00 2016-08-09 06:12:45.125 222 12580.52 141.45 54506.28 88888.00 2016-08-09 06:12:45.250 222 12580.52 141.45 54506.30 88888.00 2016-08-09 06:12:45.375 222 12580.60 141.47 54506.30 88888.00 2016-08-09 06:12:45.500 222 12580.62 141.50 54506.30 88888.00 2016-08-09 06:12:45.625 222 12580.58 141.50 54506.30 88888.00 2016-08-09 06:12:45.750 222 12580.52 141.47 54506.30 88888.00 2016-08-09 06:12:45.875 222 12580.52 141.47 54506.30 88888.00 2016-08-09 06:12:46.000 222 12580.58 141.45 54506.30 88888.00 2016-08-09 06:12:46.125 222 12580.60 141.47 54506.30 88888.00 2016-08-09 06:12:46.250 222 12580.60 141.47 54506.28 88888.00 2016-08-09 06:12:46.375 222 12580.60 141.47 54506.25 88888.00 2016-08-09 06:12:46.500 222 12580.55 141.45 54506.25 88888.00 2016-08-09 06:12:46.625 222 12580.60 141.45 54506.28 88888.00 2016-08-09 06:12:46.750 222 12580.65 141.50 54506.30 88888.00 2016-08-09 06:12:46.875 222 12580.67 141.45 54506.30 88888.00 2016-08-09 06:12:47.000 222 12580.65 141.47 54506.28 88888.00 2016-08-09 06:12:47.125 222 12580.62 141.47 54506.28 88888.00 2016-08-09 06:12:47.250 222 12580.52 141.47 54506.28 88888.00 2016-08-09 06:12:47.375 222 12580.55 141.47 54506.25 88888.00 2016-08-09 06:12:47.500 222 12580.58 141.50 54506.28 88888.00 2016-08-09 06:12:47.625 222 12580.58 141.53 54506.28 88888.00 2016-08-09 06:12:47.750 222 12580.55 141.53 54506.25 88888.00 2016-08-09 06:12:47.875 222 12580.60 141.53 54506.25 88888.00 2016-08-09 06:12:48.000 222 12580.60 141.53 54506.25 88888.00 2016-08-09 06:12:48.125 222 12580.58 141.53 54506.28 88888.00 2016-08-09 06:12:48.250 222 12580.52 141.55 54506.32 88888.00 2016-08-09 06:12:48.375 222 12580.50 141.57 54506.32 88888.00 2016-08-09 06:12:48.500 222 12580.50 141.55 54506.32 88888.00 2016-08-09 06:12:48.625 222 12580.50 141.55 54506.28 88888.00 2016-08-09 06:12:48.750 222 12580.45 141.55 54506.28 88888.00 2016-08-09 06:12:48.875 222 12580.50 141.55 54506.28 88888.00 2016-08-09 06:12:49.000 222 12580.50 141.57 54506.28 88888.00 2016-08-09 06:12:49.125 222 12580.48 141.57 54506.28 88888.00 2016-08-09 06:12:49.250 222 12580.50 141.55 54506.30 88888.00 2016-08-09 06:12:49.375 222 12580.50 141.57 54506.30 88888.00 2016-08-09 06:12:49.500 222 12580.45 141.57 54506.28 88888.00 2016-08-09 06:12:49.625 222 12580.48 141.55 54506.30 88888.00 2016-08-09 06:12:49.750 222 12580.55 141.55 54506.30 88888.00 2016-08-09 06:12:49.875 222 12580.58 141.57 54506.30 88888.00 2016-08-09 06:12:50.000 222 12580.58 141.57 54506.25 88888.00 2016-08-09 06:12:50.125 222 12580.50 141.60 54506.25 88888.00 2016-08-09 06:12:50.250 222 12580.45 141.57 54506.28 88888.00 2016-08-09 06:12:50.375 222 12580.52 141.57 54506.28 88888.00 2016-08-09 06:12:50.500 222 12580.60 141.57 54506.25 88888.00 2016-08-09 06:12:50.625 222 12580.62 141.55 54506.30 88888.00 2016-08-09 06:12:50.750 222 12580.60 141.55 54506.30 88888.00 2016-08-09 06:12:50.875 222 12580.58 141.55 54506.28 88888.00 2016-08-09 06:12:51.000 222 12580.60 141.57 54506.30 88888.00 2016-08-09 06:12:51.125 222 12580.58 141.57 54506.28 88888.00 2016-08-09 06:12:51.250 222 12580.52 141.55 54506.25 88888.00 2016-08-09 06:12:51.375 222 12580.50 141.60 54506.25 88888.00 2016-08-09 06:12:51.500 222 12580.48 141.60 54506.28 88888.00 2016-08-09 06:12:51.625 222 12580.48 141.60 54506.25 88888.00 2016-08-09 06:12:51.750 222 12580.48 141.60 54506.25 88888.00 2016-08-09 06:12:51.875 222 12580.55 141.57 54506.25 88888.00 2016-08-09 06:12:52.000 222 12580.58 141.62 54506.25 88888.00 2016-08-09 06:12:52.125 222 12580.52 141.62 54506.25 88888.00 2016-08-09 06:12:52.250 222 12580.52 141.62 54506.25 88888.00 2016-08-09 06:12:52.375 222 12580.55 141.62 54506.25 88888.00 2016-08-09 06:12:52.500 222 12580.52 141.62 54506.25 88888.00 2016-08-09 06:12:52.625 222 12580.52 141.65 54506.25 88888.00 2016-08-09 06:12:52.750 222 12580.50 141.60 54506.22 88888.00 2016-08-09 06:12:52.875 222 12580.48 141.62 54506.22 88888.00 2016-08-09 06:12:53.000 222 12580.55 141.65 54506.22 88888.00 2016-08-09 06:12:53.125 222 12580.55 141.62 54506.20 88888.00 2016-08-09 06:12:53.250 222 12580.52 141.60 54506.22 88888.00 2016-08-09 06:12:53.375 222 12580.55 141.62 54506.25 88888.00 2016-08-09 06:12:53.500 222 12580.52 141.62 54506.22 88888.00 2016-08-09 06:12:53.625 222 12580.48 141.60 54506.20 88888.00 2016-08-09 06:12:53.750 222 12580.48 141.60 54506.20 88888.00 2016-08-09 06:12:53.875 222 12580.48 141.57 54506.22 88888.00 2016-08-09 06:12:54.000 222 12580.52 141.57 54506.20 88888.00 2016-08-09 06:12:54.125 222 12580.50 141.55 54506.20 88888.00 2016-08-09 06:12:54.250 222 12580.50 141.57 54506.22 88888.00 2016-08-09 06:12:54.375 222 12580.58 141.60 54506.18 88888.00 2016-08-09 06:12:54.500 222 12580.55 141.62 54506.20 88888.00 2016-08-09 06:12:54.625 222 12580.52 141.62 54506.20 88888.00 2016-08-09 06:12:54.750 222 12580.52 141.62 54506.22 88888.00 2016-08-09 06:12:54.875 222 12580.60 141.65 54506.22 88888.00 2016-08-09 06:12:55.000 222 12580.58 141.62 54506.22 88888.00 2016-08-09 06:12:55.125 222 12580.55 141.62 54506.22 88888.00 2016-08-09 06:12:55.250 222 12580.55 141.60 54506.20 88888.00 2016-08-09 06:12:55.375 222 12580.60 141.62 54506.20 88888.00 2016-08-09 06:12:55.500 222 12580.65 141.62 54506.20 88888.00 2016-08-09 06:12:55.625 222 12580.62 141.62 54506.20 88888.00 2016-08-09 06:12:55.750 222 12580.60 141.60 54506.20 88888.00 2016-08-09 06:12:55.875 222 12580.62 141.57 54506.20 88888.00 2016-08-09 06:12:56.000 222 12580.65 141.62 54506.18 88888.00 2016-08-09 06:12:56.125 222 12580.70 141.65 54506.18 88888.00 2016-08-09 06:12:56.250 222 12580.70 141.62 54506.18 88888.00 2016-08-09 06:12:56.375 222 12580.73 141.62 54506.20 88888.00 2016-08-09 06:12:56.500 222 12580.73 141.62 54506.20 88888.00 2016-08-09 06:12:56.625 222 12580.73 141.60 54506.18 88888.00 2016-08-09 06:12:56.750 222 12580.65 141.62 54506.18 88888.00 2016-08-09 06:12:56.875 222 12580.60 141.62 54506.18 88888.00 2016-08-09 06:12:57.000 222 12580.62 141.65 54506.18 88888.00 2016-08-09 06:12:57.125 222 12580.62 141.62 54506.20 88888.00 2016-08-09 06:12:57.250 222 12580.65 141.60 54506.20 88888.00 2016-08-09 06:12:57.375 222 12580.73 141.62 54506.18 88888.00 2016-08-09 06:12:57.500 222 12580.73 141.62 54506.18 88888.00 2016-08-09 06:12:57.625 222 12580.70 141.62 54506.18 88888.00 2016-08-09 06:12:57.750 222 12580.73 141.62 54506.18 88888.00 2016-08-09 06:12:57.875 222 12580.70 141.62 54506.15 88888.00 2016-08-09 06:12:58.000 222 12580.73 141.60 54506.15 88888.00 2016-08-09 06:12:58.125 222 12580.70 141.65 54506.18 88888.00 2016-08-09 06:12:58.250 222 12580.70 141.60 54506.20 88888.00 2016-08-09 06:12:58.375 222 12580.80 141.60 54506.18 88888.00 2016-08-09 06:12:58.500 222 12580.85 141.60 54506.18 88888.00 2016-08-09 06:12:58.625 222 12580.77 141.62 54506.18 88888.00 2016-08-09 06:12:58.750 222 12580.73 141.62 54506.18 88888.00 2016-08-09 06:12:58.875 222 12580.70 141.60 54506.15 88888.00 2016-08-09 06:12:59.000 222 12580.67 141.57 54506.12 88888.00 2016-08-09 06:12:59.125 222 12580.65 141.57 54506.18 88888.00 2016-08-09 06:12:59.250 222 12580.62 141.60 54506.18 88888.00 2016-08-09 06:12:59.375 222 12580.67 141.60 54506.18 88888.00 2016-08-09 06:12:59.500 222 12580.73 141.62 54506.15 88888.00 2016-08-09 06:12:59.625 222 12580.75 141.60 54506.18 88888.00 2016-08-09 06:12:59.750 222 12580.77 141.60 54506.18 88888.00 2016-08-09 06:12:59.875 222 12580.80 141.62 54506.18 88888.00 2016-08-09 06:13:00.000 222 12580.83 141.62 54506.15 88888.00 2016-08-09 06:13:00.125 222 12580.80 141.65 54506.18 88888.00 2016-08-09 06:13:00.250 222 12580.73 141.62 54506.18 88888.00 2016-08-09 06:13:00.375 222 12580.70 141.62 54506.18 88888.00 2016-08-09 06:13:00.500 222 12580.73 141.62 54506.18 88888.00 2016-08-09 06:13:00.625 222 12580.77 141.62 54506.18 88888.00 2016-08-09 06:13:00.750 222 12580.77 141.62 54506.15 88888.00 2016-08-09 06:13:00.875 222 12580.80 141.62 54506.18 88888.00 2016-08-09 06:13:01.000 222 12580.85 141.62 54506.18 88888.00 2016-08-09 06:13:01.125 222 12580.85 141.62 54506.15 88888.00 2016-08-09 06:13:01.250 222 12580.85 141.57 54506.15 88888.00 2016-08-09 06:13:01.375 222 12580.90 141.62 54506.15 88888.00 2016-08-09 06:13:01.500 222 12580.85 141.60 54506.12 88888.00 2016-08-09 06:13:01.625 222 12580.77 141.60 54506.12 88888.00 2016-08-09 06:13:01.750 222 12580.83 141.57 54506.12 88888.00 2016-08-09 06:13:01.875 222 12580.83 141.55 54506.10 88888.00 2016-08-09 06:13:02.000 222 12580.77 141.57 54506.12 88888.00 2016-08-09 06:13:02.125 222 12580.75 141.60 54506.12 88888.00 2016-08-09 06:13:02.250 222 12580.75 141.57 54506.12 88888.00 2016-08-09 06:13:02.375 222 12580.77 141.57 54506.10 88888.00 2016-08-09 06:13:02.500 222 12580.80 141.57 54506.10 88888.00 2016-08-09 06:13:02.625 222 12580.80 141.60 54506.12 88888.00 2016-08-09 06:13:02.750 222 12580.80 141.60 54506.15 88888.00 2016-08-09 06:13:02.875 222 12580.85 141.62 54506.15 88888.00 2016-08-09 06:13:03.000 222 12580.90 141.60 54506.12 88888.00 2016-08-09 06:13:03.125 222 12580.92 141.60 54506.12 88888.00 2016-08-09 06:13:03.250 222 12580.85 141.60 54506.12 88888.00 2016-08-09 06:13:03.375 222 12580.75 141.60 54506.10 88888.00 2016-08-09 06:13:03.500 222 12580.75 141.60 54506.10 88888.00 2016-08-09 06:13:03.625 222 12580.80 141.60 54506.12 88888.00 2016-08-09 06:13:03.750 222 12580.83 141.60 54506.10 88888.00 2016-08-09 06:13:03.875 222 12580.83 141.60 54506.10 88888.00 2016-08-09 06:13:04.000 222 12580.80 141.60 54506.10 88888.00 2016-08-09 06:13:04.125 222 12580.83 141.60 54506.10 88888.00 2016-08-09 06:13:04.250 222 12580.85 141.57 54506.12 88888.00 2016-08-09 06:13:04.375 222 12580.88 141.60 54506.10 88888.00 2016-08-09 06:13:04.500 222 12580.88 141.60 54506.12 88888.00 2016-08-09 06:13:04.625 222 12580.83 141.60 54506.10 88888.00 2016-08-09 06:13:04.750 222 12580.80 141.60 54506.10 88888.00 2016-08-09 06:13:04.875 222 12580.83 141.57 54506.10 88888.00 2016-08-09 06:13:05.000 222 12580.85 141.57 54506.10 88888.00 2016-08-09 06:13:05.125 222 12580.85 141.62 54506.10 88888.00 2016-08-09 06:13:05.250 222 12580.83 141.60 54506.07 88888.00 2016-08-09 06:13:05.375 222 12580.90 141.60 54506.07 88888.00 2016-08-09 06:13:05.500 222 12580.88 141.57 54506.07 88888.00 2016-08-09 06:13:05.625 222 12580.92 141.57 54506.07 88888.00 2016-08-09 06:13:05.750 222 12580.90 141.57 54506.05 88888.00 2016-08-09 06:13:05.875 222 12580.92 141.57 54506.07 88888.00 2016-08-09 06:13:06.000 222 12581.00 141.57 54506.05 88888.00 2016-08-09 06:13:06.125 222 12580.95 141.57 54506.07 88888.00 2016-08-09 06:13:06.250 222 12580.90 141.55 54506.07 88888.00 2016-08-09 06:13:06.375 222 12580.90 141.60 54506.07 88888.00 2016-08-09 06:13:06.500 222 12580.88 141.57 54506.05 88888.00 2016-08-09 06:13:06.625 222 12580.85 141.57 54506.07 88888.00 2016-08-09 06:13:06.750 222 12580.83 141.57 54506.10 88888.00 2016-08-09 06:13:06.875 222 12580.88 141.60 54506.10 88888.00 2016-08-09 06:13:07.000 222 12580.90 141.57 54506.10 88888.00 2016-08-09 06:13:07.125 222 12580.95 141.57 54506.07 88888.00 2016-08-09 06:13:07.250 222 12580.95 141.53 54506.07 88888.00 2016-08-09 06:13:07.375 222 12580.95 141.55 54506.07 88888.00 2016-08-09 06:13:07.500 222 12580.92 141.57 54506.07 88888.00 2016-08-09 06:13:07.625 222 12581.00 141.55 54506.10 88888.00 2016-08-09 06:13:07.750 222 12581.02 141.55 54506.07 88888.00 2016-08-09 06:13:07.875 222 12580.98 141.55 54506.05 88888.00 2016-08-09 06:13:08.000 222 12580.98 141.60 54506.05 88888.00 2016-08-09 06:13:08.125 222 12581.00 141.60 54506.07 88888.00 2016-08-09 06:13:08.250 222 12580.92 141.55 54506.05 88888.00 2016-08-09 06:13:08.375 222 12580.90 141.57 54506.05 88888.00 2016-08-09 06:13:08.500 222 12580.92 141.57 54506.03 88888.00 2016-08-09 06:13:08.625 222 12580.90 141.57 54506.05 88888.00 2016-08-09 06:13:08.750 222 12580.90 141.60 54506.07 88888.00 2016-08-09 06:13:08.875 222 12580.98 141.60 54506.05 88888.00 2016-08-09 06:13:09.000 222 12581.02 141.57 54506.03 88888.00 2016-08-09 06:13:09.125 222 12580.95 141.57 54506.05 88888.00 2016-08-09 06:13:09.250 222 12580.90 141.57 54506.10 88888.00 2016-08-09 06:13:09.375 222 12580.90 141.57 54506.07 88888.00 2016-08-09 06:13:09.500 222 12580.90 141.57 54506.10 88888.00 2016-08-09 06:13:09.625 222 12580.92 141.60 54506.10 88888.00 2016-08-09 06:13:09.750 222 12580.95 141.60 54506.07 88888.00 2016-08-09 06:13:09.875 222 12580.98 141.57 54506.07 88888.00 2016-08-09 06:13:10.000 222 12581.02 141.55 54506.05 88888.00 2016-08-09 06:13:10.125 222 12581.02 141.55 54506.07 88888.00 2016-08-09 06:13:10.250 222 12580.98 141.53 54506.05 88888.00 2016-08-09 06:13:10.375 222 12581.00 141.55 54506.05 88888.00 2016-08-09 06:13:10.500 222 12581.00 141.55 54506.05 88888.00 2016-08-09 06:13:10.625 222 12580.95 141.53 54506.05 88888.00 2016-08-09 06:13:10.750 222 12580.95 141.53 54506.05 88888.00 2016-08-09 06:13:10.875 222 12580.95 141.55 54506.05 88888.00 2016-08-09 06:13:11.000 222 12580.92 141.55 54506.05 88888.00 2016-08-09 06:13:11.125 222 12580.92 141.53 54506.07 88888.00 2016-08-09 06:13:11.250 222 12580.95 141.53 54506.07 88888.00 2016-08-09 06:13:11.375 222 12580.98 141.55 54506.05 88888.00 2016-08-09 06:13:11.500 222 12581.00 141.55 54506.03 88888.00 2016-08-09 06:13:11.625 222 12581.02 141.53 54506.03 88888.00 2016-08-09 06:13:11.750 222 12581.00 141.55 54506.03 88888.00 2016-08-09 06:13:11.875 222 12581.05 141.53 54506.05 88888.00 2016-08-09 06:13:12.000 222 12581.08 141.50 54506.07 88888.00 2016-08-09 06:13:12.125 222 12581.08 141.50 54506.05 88888.00 2016-08-09 06:13:12.250 222 12581.05 141.47 54506.05 88888.00 2016-08-09 06:13:12.375 222 12581.08 141.47 54506.03 88888.00 2016-08-09 06:13:12.500 222 12581.02 141.50 54506.03 88888.00 2016-08-09 06:13:12.625 222 12581.00 141.53 54506.05 88888.00 2016-08-09 06:13:12.750 222 12580.98 141.53 54506.05 88888.00 2016-08-09 06:13:12.875 222 12580.98 141.50 54506.05 88888.00 2016-08-09 06:13:13.000 222 12581.05 141.53 54506.00 88888.00 2016-08-09 06:13:13.125 222 12581.08 141.50 54506.00 88888.00 2016-08-09 06:13:13.250 222 12581.10 141.53 54506.03 88888.00 2016-08-09 06:13:13.375 222 12581.15 141.53 54506.00 88888.00 2016-08-09 06:13:13.500 222 12581.12 141.53 54506.00 88888.00 2016-08-09 06:13:13.625 222 12581.08 141.47 54506.00 88888.00 2016-08-09 06:13:13.750 222 12581.08 141.45 54506.00 88888.00 2016-08-09 06:13:13.875 222 12581.10 141.47 54506.03 88888.00 2016-08-09 06:13:14.000 222 12581.15 141.45 54506.03 88888.00 2016-08-09 06:13:14.125 222 12581.15 141.45 54506.03 88888.00 2016-08-09 06:13:14.250 222 12581.08 141.47 54506.03 88888.00 2016-08-09 06:13:14.375 222 12581.05 141.47 54506.00 88888.00 2016-08-09 06:13:14.500 222 12581.08 141.47 54506.03 88888.00 2016-08-09 06:13:14.625 222 12581.10 141.47 54506.05 88888.00 2016-08-09 06:13:14.750 222 12581.12 141.47 54506.03 88888.00 2016-08-09 06:13:14.875 222 12581.10 141.47 54506.03 88888.00 2016-08-09 06:13:15.000 222 12581.05 141.45 54506.00 88888.00 2016-08-09 06:13:15.125 222 12580.98 141.47 54506.03 88888.00 2016-08-09 06:13:15.250 222 12581.00 141.45 54506.07 88888.00 2016-08-09 06:13:15.375 222 12581.08 141.47 54506.07 88888.00 2016-08-09 06:13:15.500 222 12581.05 141.47 54506.07 88888.00 2016-08-09 06:13:15.625 222 12581.02 141.45 54506.05 88888.00 2016-08-09 06:13:15.750 222 12581.00 141.45 54506.03 88888.00 2016-08-09 06:13:15.875 222 12581.00 141.47 54506.05 88888.00 2016-08-09 06:13:16.000 222 12581.00 141.47 54506.05 88888.00 2016-08-09 06:13:16.125 222 12581.02 141.47 54506.03 88888.00 2016-08-09 06:13:16.250 222 12580.98 141.45 54506.03 88888.00 2016-08-09 06:13:16.375 222 12581.00 141.43 54506.03 88888.00 2016-08-09 06:13:16.500 222 12581.02 141.43 54506.03 88888.00 2016-08-09 06:13:16.625 222 12581.08 141.45 54506.03 88888.00 2016-08-09 06:13:16.750 222 12581.12 141.47 54506.05 88888.00 2016-08-09 06:13:16.875 222 12581.08 141.50 54506.05 88888.00 2016-08-09 06:13:17.000 222 12581.02 141.45 54506.05 88888.00 2016-08-09 06:13:17.125 222 12581.12 141.45 54506.05 88888.00 2016-08-09 06:13:17.250 222 12581.12 141.45 54506.05 88888.00 2016-08-09 06:13:17.375 222 12581.12 141.43 54506.05 88888.00 2016-08-09 06:13:17.500 222 12581.10 141.43 54506.03 88888.00 2016-08-09 06:13:17.625 222 12581.12 141.45 54506.05 88888.00 2016-08-09 06:13:17.750 222 12581.12 141.45 54506.05 88888.00 2016-08-09 06:13:17.875 222 12581.10 141.45 54506.05 88888.00 2016-08-09 06:13:18.000 222 12581.08 141.45 54506.00 88888.00 2016-08-09 06:13:18.125 222 12581.12 141.45 54506.03 88888.00 2016-08-09 06:13:18.250 222 12581.05 141.43 54506.05 88888.00 2016-08-09 06:13:18.375 222 12581.10 141.43 54506.03 88888.00 2016-08-09 06:13:18.500 222 12581.15 141.45 54506.03 88888.00 2016-08-09 06:13:18.625 222 12581.15 141.43 54506.00 88888.00 2016-08-09 06:13:18.750 222 12581.12 141.45 54506.03 88888.00 2016-08-09 06:13:18.875 222 12581.10 141.47 54506.03 88888.00 2016-08-09 06:13:19.000 222 12581.10 141.45 54506.00 88888.00 2016-08-09 06:13:19.125 222 12581.10 141.45 54505.97 88888.00 2016-08-09 06:13:19.250 222 12581.10 141.43 54506.00 88888.00 2016-08-09 06:13:19.375 222 12581.10 141.43 54506.00 88888.00 2016-08-09 06:13:19.500 222 12581.08 141.43 54506.00 88888.00 2016-08-09 06:13:19.625 222 12581.10 141.43 54506.00 88888.00 2016-08-09 06:13:19.750 222 12581.15 141.43 54506.00 88888.00 2016-08-09 06:13:19.875 222 12581.17 141.45 54506.03 88888.00 2016-08-09 06:13:20.000 222 12581.17 141.45 54506.03 88888.00 2016-08-09 06:13:20.125 222 12581.12 141.43 54506.00 88888.00 2016-08-09 06:13:20.250 222 12581.12 141.40 54506.00 88888.00 2016-08-09 06:13:20.375 222 12581.17 141.38 54506.00 88888.00 2016-08-09 06:13:20.500 222 12581.12 141.35 54506.07 88888.00 2016-08-09 06:13:20.625 222 12581.12 141.35 54506.07 88888.00 2016-08-09 06:13:20.750 222 12581.12 141.40 54506.05 88888.00 2016-08-09 06:13:20.875 222 12581.10 141.40 54506.03 88888.00 2016-08-09 06:13:21.000 222 12581.08 141.38 54506.00 88888.00 2016-08-09 06:13:21.125 222 12581.05 141.38 54506.00 88888.00 2016-08-09 06:13:21.250 222 12581.08 141.35 54506.00 88888.00 2016-08-09 06:13:21.375 222 12581.12 141.35 54506.03 88888.00 2016-08-09 06:13:21.500 222 12581.17 141.35 54506.03 88888.00 2016-08-09 06:13:21.625 222 12581.20 141.35 54506.00 88888.00 2016-08-09 06:13:21.750 222 12581.17 141.35 54505.97 88888.00 2016-08-09 06:13:21.875 222 12581.15 141.30 54505.97 88888.00 2016-08-09 06:13:22.000 222 12581.15 141.32 54505.97 88888.00 2016-08-09 06:13:22.125 222 12581.23 141.32 54506.00 88888.00 2016-08-09 06:13:22.250 222 12581.23 141.35 54506.03 88888.00 2016-08-09 06:13:22.375 222 12581.25 141.35 54506.03 88888.00 2016-08-09 06:13:22.500 222 12581.20 141.35 54506.00 88888.00 2016-08-09 06:13:22.625 222 12581.23 141.35 54506.03 88888.00 2016-08-09 06:13:22.750 222 12581.20 141.35 54506.03 88888.00 2016-08-09 06:13:22.875 222 12581.10 141.35 54505.97 88888.00 2016-08-09 06:13:23.000 222 12581.12 141.35 54505.97 88888.00 2016-08-09 06:13:23.125 222 12581.15 141.35 54505.97 88888.00 2016-08-09 06:13:23.250 222 12581.17 141.30 54506.00 88888.00 2016-08-09 06:13:23.375 222 12581.20 141.32 54506.00 88888.00 2016-08-09 06:13:23.500 222 12581.23 141.32 54505.97 88888.00 2016-08-09 06:13:23.625 222 12581.25 141.30 54505.97 88888.00 2016-08-09 06:13:23.750 222 12581.27 141.32 54506.00 88888.00 2016-08-09 06:13:23.875 222 12581.25 141.35 54506.03 88888.00 2016-08-09 06:13:24.000 222 12581.20 141.35 54506.03 88888.00 2016-08-09 06:13:24.125 222 12581.17 141.35 54506.05 88888.00 2016-08-09 06:13:24.250 222 12581.15 141.32 54506.05 88888.00 2016-08-09 06:13:24.375 222 12581.15 141.32 54506.03 88888.00 2016-08-09 06:13:24.500 222 12581.08 141.35 54506.03 88888.00 2016-08-09 06:13:24.625 222 12581.08 141.32 54506.05 88888.00 2016-08-09 06:13:24.750 222 12581.12 141.32 54506.03 88888.00 2016-08-09 06:13:24.875 222 12581.15 141.30 54506.00 88888.00 2016-08-09 06:13:25.000 222 12581.10 141.30 54506.00 88888.00 2016-08-09 06:13:25.125 222 12581.10 141.30 54506.03 88888.00 2016-08-09 06:13:25.250 222 12581.08 141.28 54506.03 88888.00 2016-08-09 06:13:25.375 222 12581.15 141.32 54506.03 88888.00 2016-08-09 06:13:25.500 222 12581.20 141.32 54506.05 88888.00 2016-08-09 06:13:25.625 222 12581.12 141.30 54506.03 88888.00 2016-08-09 06:13:25.750 222 12581.10 141.32 54506.05 88888.00 2016-08-09 06:13:25.875 222 12581.10 141.32 54506.05 88888.00 2016-08-09 06:13:26.000 222 12581.10 141.32 54506.03 88888.00 2016-08-09 06:13:26.125 222 12581.08 141.30 54506.05 88888.00 2016-08-09 06:13:26.250 222 12581.08 141.28 54506.05 88888.00 2016-08-09 06:13:26.375 222 12581.15 141.25 54506.03 88888.00 2016-08-09 06:13:26.500 222 12581.15 141.25 54506.05 88888.00 2016-08-09 06:13:26.625 222 12581.17 141.30 54506.03 88888.00 2016-08-09 06:13:26.750 222 12581.15 141.30 54506.00 88888.00 2016-08-09 06:13:26.875 222 12581.10 141.28 54506.03 88888.00 2016-08-09 06:13:27.000 222 12581.08 141.25 54506.00 88888.00 2016-08-09 06:13:27.125 222 12581.12 141.25 54506.00 88888.00 2016-08-09 06:13:27.250 222 12581.08 141.22 54506.00 88888.00 2016-08-09 06:13:27.375 222 12581.08 141.25 54506.03 88888.00 2016-08-09 06:13:27.500 222 12581.05 141.25 54506.03 88888.00 2016-08-09 06:13:27.625 222 12581.10 141.22 54506.03 88888.00 2016-08-09 06:13:27.750 222 12581.12 141.25 54506.03 88888.00 2016-08-09 06:13:27.875 222 12581.12 141.25 54506.03 88888.00 2016-08-09 06:13:28.000 222 12581.12 141.28 54506.03 88888.00 2016-08-09 06:13:28.125 222 12581.15 141.25 54506.05 88888.00 2016-08-09 06:13:28.250 222 12581.15 141.25 54506.03 88888.00 2016-08-09 06:13:28.375 222 12581.15 141.22 54506.03 88888.00 2016-08-09 06:13:28.500 222 12581.15 141.25 54506.03 88888.00 2016-08-09 06:13:28.625 222 12581.20 141.22 54506.05 88888.00 2016-08-09 06:13:28.750 222 12581.17 141.22 54506.00 88888.00 2016-08-09 06:13:28.875 222 12581.17 141.25 54506.00 88888.00 2016-08-09 06:13:29.000 222 12581.15 141.22 54506.03 88888.00 2016-08-09 06:13:29.125 222 12581.08 141.20 54506.05 88888.00 2016-08-09 06:13:29.250 222 12581.05 141.25 54506.07 88888.00 2016-08-09 06:13:29.375 222 12581.12 141.25 54506.07 88888.00 2016-08-09 06:13:29.500 222 12581.20 141.30 54506.07 88888.00 2016-08-09 06:13:29.625 222 12581.20 141.30 54506.05 88888.00 2016-08-09 06:13:29.750 222 12581.15 141.25 54506.05 88888.00 2016-08-09 06:13:29.875 222 12581.15 141.25 54506.05 88888.00 2016-08-09 06:13:30.000 222 12581.17 141.25 54506.05 88888.00 2016-08-09 06:13:30.125 222 12581.23 141.25 54506.05 88888.00 2016-08-09 06:13:30.250 222 12581.17 141.22 54506.07 88888.00 2016-08-09 06:13:30.375 222 12581.15 141.22 54506.05 88888.00 2016-08-09 06:13:30.500 222 12581.10 141.22 54506.03 88888.00 2016-08-09 06:13:30.625 222 12581.05 141.25 54506.05 88888.00 2016-08-09 06:13:30.750 222 12581.08 141.22 54506.00 88888.00 2016-08-09 06:13:30.875 222 12581.08 141.20 54506.00 88888.00 2016-08-09 06:13:31.000 222 12581.05 141.18 54506.00 88888.00 2016-08-09 06:13:31.125 222 12581.02 141.18 54506.00 88888.00 2016-08-09 06:13:31.250 222 12581.00 141.18 54506.03 88888.00 2016-08-09 06:13:31.375 222 12581.10 141.20 54506.03 88888.00 2016-08-09 06:13:31.500 222 12581.17 141.20 54506.05 88888.00 2016-08-09 06:13:31.625 222 12581.12 141.22 54506.03 88888.00 2016-08-09 06:13:31.750 222 12581.10 141.20 54506.03 88888.00 2016-08-09 06:13:31.875 222 12581.12 141.20 54506.03 88888.00 2016-08-09 06:13:32.000 222 12581.08 141.18 54506.03 88888.00 2016-08-09 06:13:32.125 222 12581.02 141.20 54506.03 88888.00 2016-08-09 06:13:32.250 222 12581.02 141.18 54506.03 88888.00 2016-08-09 06:13:32.375 222 12581.08 141.15 54506.03 88888.00 2016-08-09 06:13:32.500 222 12581.08 141.15 54506.05 88888.00 2016-08-09 06:13:32.625 222 12581.05 141.18 54506.03 88888.00 2016-08-09 06:13:32.750 222 12581.08 141.15 54506.03 88888.00 2016-08-09 06:13:32.875 222 12581.10 141.15 54506.03 88888.00 2016-08-09 06:13:33.000 222 12581.08 141.12 54506.03 88888.00 2016-08-09 06:13:33.125 222 12581.02 141.15 54506.05 88888.00 2016-08-09 06:13:33.250 222 12580.92 141.15 54506.03 88888.00 2016-08-09 06:13:33.375 222 12580.95 141.12 54506.03 88888.00 2016-08-09 06:13:33.500 222 12581.00 141.15 54506.07 88888.00 2016-08-09 06:13:33.625 222 12581.05 141.12 54506.07 88888.00 2016-08-09 06:13:33.750 222 12581.10 141.15 54506.05 88888.00 2016-08-09 06:13:33.875 222 12581.10 141.18 54506.05 88888.00 2016-08-09 06:13:34.000 222 12581.02 141.12 54506.05 88888.00 2016-08-09 06:13:34.125 222 12581.00 141.10 54506.07 88888.00 2016-08-09 06:13:34.250 222 12580.98 141.07 54506.05 88888.00 2016-08-09 06:13:34.375 222 12580.98 141.10 54506.05 88888.00 2016-08-09 06:13:34.500 222 12580.95 141.15 54506.05 88888.00 2016-08-09 06:13:34.625 222 12580.95 141.12 54506.07 88888.00 2016-08-09 06:13:34.750 222 12581.00 141.10 54506.10 88888.00 2016-08-09 06:13:34.875 222 12580.98 141.15 54506.10 88888.00 2016-08-09 06:13:35.000 222 12580.98 141.15 54506.07 88888.00 2016-08-09 06:13:35.125 222 12580.95 141.18 54506.07 88888.00 2016-08-09 06:13:35.250 222 12580.88 141.12 54506.07 88888.00 2016-08-09 06:13:35.375 222 12580.90 141.12 54506.05 88888.00 2016-08-09 06:13:35.500 222 12580.95 141.15 54506.05 88888.00 2016-08-09 06:13:35.625 222 12580.98 141.15 54506.07 88888.00 2016-08-09 06:13:35.750 222 12580.95 141.10 54506.05 88888.00 2016-08-09 06:13:35.875 222 12580.88 141.10 54506.03 88888.00 2016-08-09 06:13:36.000 222 12580.90 141.07 54506.03 88888.00 2016-08-09 06:13:36.125 222 12580.90 141.07 54506.05 88888.00 2016-08-09 06:13:36.250 222 12580.92 141.03 54506.05 88888.00 2016-08-09 06:13:36.375 222 12580.95 141.05 54506.05 88888.00 2016-08-09 06:13:36.500 222 12580.98 141.07 54506.05 88888.00 2016-08-09 06:13:36.625 222 12580.95 141.07 54506.05 88888.00 2016-08-09 06:13:36.750 222 12580.98 141.05 54506.07 88888.00 2016-08-09 06:13:36.875 222 12580.98 141.05 54506.03 88888.00 2016-08-09 06:13:37.000 222 12580.92 141.03 54506.03 88888.00 2016-08-09 06:13:37.125 222 12580.88 141.05 54506.05 88888.00 2016-08-09 06:13:37.250 222 12580.85 141.05 54506.05 88888.00 2016-08-09 06:13:37.375 222 12580.90 141.03 54506.05 88888.00 2016-08-09 06:13:37.500 222 12580.92 141.05 54506.05 88888.00 2016-08-09 06:13:37.625 222 12580.98 141.00 54506.05 88888.00 2016-08-09 06:13:37.750 222 12581.00 141.03 54506.05 88888.00 2016-08-09 06:13:37.875 222 12581.02 141.00 54506.05 88888.00 2016-08-09 06:13:38.000 222 12580.98 141.00 54506.03 88888.00 2016-08-09 06:13:38.125 222 12580.98 140.97 54506.05 88888.00 2016-08-09 06:13:38.250 222 12580.95 141.03 54506.05 88888.00 2016-08-09 06:13:38.375 222 12580.98 141.03 54506.07 88888.00 2016-08-09 06:13:38.500 222 12580.95 141.03 54506.05 88888.00 2016-08-09 06:13:38.625 222 12580.90 141.03 54506.03 88888.00 2016-08-09 06:13:38.750 222 12580.95 141.00 54506.00 88888.00 2016-08-09 06:13:38.875 222 12581.00 141.03 54506.00 88888.00 2016-08-09 06:13:39.000 222 12580.92 141.03 54506.03 88888.00 2016-08-09 06:13:39.125 222 12580.92 141.00 54506.05 88888.00 2016-08-09 06:13:39.250 222 12580.83 140.97 54506.03 88888.00 2016-08-09 06:13:39.375 222 12580.83 140.97 54506.00 88888.00 2016-08-09 06:13:39.500 222 12580.85 140.97 54506.03 88888.00 2016-08-09 06:13:39.625 222 12580.90 140.97 54506.05 88888.00 2016-08-09 06:13:39.750 222 12580.90 140.97 54506.05 88888.00 2016-08-09 06:13:39.875 222 12580.90 141.00 54506.03 88888.00 2016-08-09 06:13:40.000 222 12580.90 141.00 54506.03 88888.00 2016-08-09 06:13:40.125 222 12580.88 140.97 54506.03 88888.00 2016-08-09 06:13:40.250 222 12580.80 140.95 54506.05 88888.00 2016-08-09 06:13:40.375 222 12580.80 140.95 54506.03 88888.00 2016-08-09 06:13:40.500 222 12580.77 140.95 54506.03 88888.00 2016-08-09 06:13:40.625 222 12580.73 140.97 54506.05 88888.00 2016-08-09 06:13:40.750 222 12580.80 140.93 54506.03 88888.00 2016-08-09 06:13:40.875 222 12580.83 140.93 54506.03 88888.00 2016-08-09 06:13:41.000 222 12580.77 140.93 54506.00 88888.00 2016-08-09 06:13:41.125 222 12580.77 140.90 54506.03 88888.00 2016-08-09 06:13:41.250 222 12580.73 140.90 54506.05 88888.00 2016-08-09 06:13:41.375 222 12580.77 140.95 54506.05 88888.00 2016-08-09 06:13:41.500 222 12580.77 140.93 54506.03 88888.00 2016-08-09 06:13:41.625 222 12580.80 140.95 54506.03 88888.00 2016-08-09 06:13:41.750 222 12580.83 140.97 54506.07 88888.00 2016-08-09 06:13:41.875 222 12580.85 140.90 54506.00 88888.00 2016-08-09 06:13:42.000 222 12580.85 140.88 54505.97 88888.00 2016-08-09 06:13:42.125 222 12580.83 140.88 54506.03 88888.00 2016-08-09 06:13:42.250 222 12580.73 140.88 54506.03 88888.00 2016-08-09 06:13:42.375 222 12580.77 140.88 54506.03 88888.00 2016-08-09 06:13:42.500 222 12580.83 140.88 54506.00 88888.00 2016-08-09 06:13:42.625 222 12580.85 140.88 54506.00 88888.00 2016-08-09 06:13:42.750 222 12580.80 140.88 54506.03 88888.00 2016-08-09 06:13:42.875 222 12580.77 140.85 54506.00 88888.00 2016-08-09 06:13:43.000 222 12580.77 140.85 54506.00 88888.00 2016-08-09 06:13:43.125 222 12580.77 140.85 54506.03 88888.00 2016-08-09 06:13:43.250 222 12580.80 140.88 54506.05 88888.00 2016-08-09 06:13:43.375 222 12580.80 140.88 54506.05 88888.00 2016-08-09 06:13:43.500 222 12580.88 140.88 54506.05 88888.00 2016-08-09 06:13:43.625 222 12580.88 140.85 54506.03 88888.00 2016-08-09 06:13:43.750 222 12580.83 140.82 54506.03 88888.00 2016-08-09 06:13:43.875 222 12580.75 140.85 54506.00 88888.00 2016-08-09 06:13:44.000 222 12580.80 140.85 54506.03 88888.00 2016-08-09 06:13:44.125 222 12580.83 140.85 54506.03 88888.00 2016-08-09 06:13:44.250 222 12580.77 140.88 54506.07 88888.00 2016-08-09 06:13:44.375 222 12580.77 140.85 54506.07 88888.00 2016-08-09 06:13:44.500 222 12580.77 140.85 54506.03 88888.00 2016-08-09 06:13:44.625 222 12580.77 140.85 54506.00 88888.00 2016-08-09 06:13:44.750 222 12580.77 140.85 54506.03 88888.00 2016-08-09 06:13:44.875 222 12580.77 140.82 54506.05 88888.00 2016-08-09 06:13:45.000 222 12580.80 140.85 54506.03 88888.00 2016-08-09 06:13:45.125 222 12580.80 140.85 54506.00 88888.00 2016-08-09 06:13:45.250 222 12580.75 140.82 54506.03 88888.00 2016-08-09 06:13:45.375 222 12580.77 140.85 54506.03 88888.00 2016-08-09 06:13:45.500 222 12580.77 140.82 54506.03 88888.00 2016-08-09 06:13:45.625 222 12580.75 140.82 54506.05 88888.00 2016-08-09 06:13:45.750 222 12580.73 140.85 54506.03 88888.00 2016-08-09 06:13:45.875 222 12580.75 140.82 54506.03 88888.00 2016-08-09 06:13:46.000 222 12580.77 140.82 54506.03 88888.00 2016-08-09 06:13:46.125 222 12580.80 140.85 54506.03 88888.00 2016-08-09 06:13:46.250 222 12580.75 140.85 54505.97 88888.00 2016-08-09 06:13:46.375 222 12580.80 140.82 54505.97 88888.00 2016-08-09 06:13:46.500 222 12580.80 140.80 54505.97 88888.00 2016-08-09 06:13:46.625 222 12580.80 140.80 54506.00 88888.00 2016-08-09 06:13:46.750 222 12580.80 140.80 54506.03 88888.00 2016-08-09 06:13:46.875 222 12580.75 140.80 54506.03 88888.00 2016-08-09 06:13:47.000 222 12580.80 140.80 54506.03 88888.00 2016-08-09 06:13:47.125 222 12580.80 140.80 54506.03 88888.00 2016-08-09 06:13:47.250 222 12580.75 140.78 54506.03 88888.00 2016-08-09 06:13:47.375 222 12580.75 140.80 54506.00 88888.00 2016-08-09 06:13:47.500 222 12580.77 140.78 54506.00 88888.00 2016-08-09 06:13:47.625 222 12580.80 140.80 54505.97 88888.00 2016-08-09 06:13:47.750 222 12580.77 140.80 54506.00 88888.00 2016-08-09 06:13:47.875 222 12580.75 140.82 54506.00 88888.00 2016-08-09 06:13:48.000 222 12580.77 140.80 54506.03 88888.00 2016-08-09 06:13:48.125 222 12580.85 140.80 54506.05 88888.00 2016-08-09 06:13:48.250 222 12580.88 140.75 54506.03 88888.00 2016-08-09 06:13:48.375 222 12580.90 140.75 54506.03 88888.00 2016-08-09 06:13:48.500 222 12580.85 140.78 54506.05 88888.00 2016-08-09 06:13:48.625 222 12580.80 140.78 54506.05 88888.00 2016-08-09 06:13:48.750 222 12580.77 140.78 54506.03 88888.00 2016-08-09 06:13:48.875 222 12580.73 140.78 54505.97 88888.00 2016-08-09 06:13:49.000 222 12580.73 140.75 54505.97 88888.00 2016-08-09 06:13:49.125 222 12580.73 140.78 54506.00 88888.00 2016-08-09 06:13:49.250 222 12580.70 140.78 54506.03 88888.00 2016-08-09 06:13:49.375 222 12580.73 140.80 54506.03 88888.00 2016-08-09 06:13:49.500 222 12580.77 140.80 54506.00 88888.00 2016-08-09 06:13:49.625 222 12580.85 140.78 54506.00 88888.00 2016-08-09 06:13:49.750 222 12580.85 140.78 54506.00 88888.00 2016-08-09 06:13:49.875 222 12580.77 140.75 54505.97 88888.00 2016-08-09 06:13:50.000 222 12580.80 140.75 54505.95 88888.00 2016-08-09 06:13:50.125 222 12580.85 140.78 54505.97 88888.00 2016-08-09 06:13:50.250 222 12580.77 140.80 54505.97 88888.00 2016-08-09 06:13:50.375 222 12580.75 140.78 54506.00 88888.00 2016-08-09 06:13:50.500 222 12580.75 140.78 54506.00 88888.00 2016-08-09 06:13:50.625 222 12580.73 140.75 54506.00 88888.00 2016-08-09 06:13:50.750 222 12580.70 140.78 54506.00 88888.00 2016-08-09 06:13:50.875 222 12580.73 140.78 54506.03 88888.00 2016-08-09 06:13:51.000 222 12580.75 140.80 54506.03 88888.00 2016-08-09 06:13:51.125 222 12580.77 140.80 54506.00 88888.00 2016-08-09 06:13:51.250 222 12580.77 140.78 54506.00 88888.00 2016-08-09 06:13:51.375 222 12580.80 140.75 54505.97 88888.00 2016-08-09 06:13:51.500 222 12580.73 140.75 54505.97 88888.00 2016-08-09 06:13:51.625 222 12580.70 140.75 54506.00 88888.00 2016-08-09 06:13:51.750 222 12580.73 140.75 54506.03 88888.00 2016-08-09 06:13:51.875 222 12580.73 140.75 54506.05 88888.00 2016-08-09 06:13:52.000 222 12580.73 140.78 54506.05 88888.00 2016-08-09 06:13:52.125 222 12580.75 140.75 54506.03 88888.00 2016-08-09 06:13:52.250 222 12580.67 140.72 54506.00 88888.00 2016-08-09 06:13:52.375 222 12580.70 140.75 54506.00 88888.00 2016-08-09 06:13:52.500 222 12580.73 140.75 54506.00 88888.00 2016-08-09 06:13:52.625 222 12580.75 140.78 54505.97 88888.00 2016-08-09 06:13:52.750 222 12580.77 140.75 54506.00 88888.00 2016-08-09 06:13:52.875 222 12580.77 140.75 54505.97 88888.00 2016-08-09 06:13:53.000 222 12580.75 140.75 54505.97 88888.00 2016-08-09 06:13:53.125 222 12580.73 140.75 54505.95 88888.00 2016-08-09 06:13:53.250 222 12580.65 140.72 54505.97 88888.00 2016-08-09 06:13:53.375 222 12580.70 140.75 54505.97 88888.00 2016-08-09 06:13:53.500 222 12580.65 140.75 54506.00 88888.00 2016-08-09 06:13:53.625 222 12580.62 140.72 54505.97 88888.00 2016-08-09 06:13:53.750 222 12580.62 140.75 54506.00 88888.00 2016-08-09 06:13:53.875 222 12580.73 140.72 54505.97 88888.00 2016-08-09 06:13:54.000 222 12580.75 140.72 54505.97 88888.00 2016-08-09 06:13:54.125 222 12580.73 140.70 54506.00 88888.00 2016-08-09 06:13:54.250 222 12580.70 140.72 54506.00 88888.00 2016-08-09 06:13:54.375 222 12580.73 140.78 54505.97 88888.00 2016-08-09 06:13:54.500 222 12580.75 140.78 54506.00 88888.00 2016-08-09 06:13:54.625 222 12580.73 140.75 54506.00 88888.00 2016-08-09 06:13:54.750 222 12580.75 140.75 54506.00 88888.00 2016-08-09 06:13:54.875 222 12580.75 140.75 54506.00 88888.00 2016-08-09 06:13:55.000 222 12580.67 140.72 54506.00 88888.00 2016-08-09 06:13:55.125 222 12580.70 140.72 54506.00 88888.00 2016-08-09 06:13:55.250 222 12580.62 140.72 54506.00 88888.00 2016-08-09 06:13:55.375 222 12580.67 140.75 54506.00 88888.00 2016-08-09 06:13:55.500 222 12580.67 140.75 54506.00 88888.00 2016-08-09 06:13:55.625 222 12580.65 140.75 54505.97 88888.00 2016-08-09 06:13:55.750 222 12580.67 140.75 54505.97 88888.00 2016-08-09 06:13:55.875 222 12580.73 140.75 54506.00 88888.00 2016-08-09 06:13:56.000 222 12580.70 140.72 54505.97 88888.00 2016-08-09 06:13:56.125 222 12580.70 140.70 54505.97 88888.00 2016-08-09 06:13:56.250 222 12580.70 140.70 54505.95 88888.00 2016-08-09 06:13:56.375 222 12580.73 140.72 54505.95 88888.00 2016-08-09 06:13:56.500 222 12580.73 140.70 54505.97 88888.00 2016-08-09 06:13:56.625 222 12580.67 140.72 54505.97 88888.00 2016-08-09 06:13:56.750 222 12580.65 140.70 54506.00 88888.00 2016-08-09 06:13:56.875 222 12580.67 140.72 54506.00 88888.00 2016-08-09 06:13:57.000 222 12580.67 140.68 54505.97 88888.00 2016-08-09 06:13:57.125 222 12580.70 140.68 54505.97 88888.00 2016-08-09 06:13:57.250 222 12580.62 140.68 54506.03 88888.00 2016-08-09 06:13:57.375 222 12580.65 140.70 54506.03 88888.00 2016-08-09 06:13:57.500 222 12580.70 140.70 54505.97 88888.00 2016-08-09 06:13:57.625 222 12580.70 140.72 54505.97 88888.00 2016-08-09 06:13:57.750 222 12580.67 140.75 54505.95 88888.00 2016-08-09 06:13:57.875 222 12580.65 140.75 54505.97 88888.00 2016-08-09 06:13:58.000 222 12580.65 140.72 54505.97 88888.00 2016-08-09 06:13:58.125 222 12580.62 140.72 54506.00 88888.00 2016-08-09 06:13:58.250 222 12580.62 140.75 54506.00 88888.00 2016-08-09 06:13:58.375 222 12580.62 140.75 54505.97 88888.00 2016-08-09 06:13:58.500 222 12580.62 140.72 54505.95 88888.00 2016-08-09 06:13:58.625 222 12580.60 140.75 54505.95 88888.00 2016-08-09 06:13:58.750 222 12580.58 140.75 54505.97 88888.00 2016-08-09 06:13:58.875 222 12580.60 140.72 54505.97 88888.00 2016-08-09 06:13:59.000 222 12580.58 140.72 54505.97 88888.00 2016-08-09 06:13:59.125 222 12580.52 140.72 54505.97 88888.00 2016-08-09 06:13:59.250 222 12580.50 140.72 54505.97 88888.00 2016-08-09 06:13:59.375 222 12580.58 140.75 54505.97 88888.00 2016-08-09 06:13:59.500 222 12580.60 140.72 54505.95 88888.00 2016-08-09 06:13:59.625 222 12580.58 140.72 54505.97 88888.00 2016-08-09 06:13:59.750 222 12580.60 140.72 54506.00 88888.00 2016-08-09 06:13:59.875 222 12580.55 140.72 54506.03 88888.00 2016-08-09 06:14:00.000 222 12580.55 140.75 54506.00 88888.00 2016-08-09 06:14:00.125 222 12580.52 140.75 54505.97 88888.00 2016-08-09 06:14:00.250 222 12580.55 140.72 54506.00 88888.00 2016-08-09 06:14:00.375 222 12580.55 140.75 54506.00 88888.00 2016-08-09 06:14:00.500 222 12580.50 140.75 54506.00 88888.00 2016-08-09 06:14:00.625 222 12580.55 140.72 54506.00 88888.00 2016-08-09 06:14:00.750 222 12580.58 140.75 54506.00 88888.00 2016-08-09 06:14:00.875 222 12580.55 140.75 54506.00 88888.00 2016-08-09 06:14:01.000 222 12580.52 140.72 54505.97 88888.00 2016-08-09 06:14:01.125 222 12580.55 140.72 54505.97 88888.00 2016-08-09 06:14:01.250 222 12580.52 140.75 54506.00 88888.00 2016-08-09 06:14:01.375 222 12580.48 140.75 54505.97 88888.00 2016-08-09 06:14:01.500 222 12580.50 140.72 54505.97 88888.00 2016-08-09 06:14:01.625 222 12580.52 140.75 54506.00 88888.00 2016-08-09 06:14:01.750 222 12580.50 140.75 54506.00 88888.00 2016-08-09 06:14:01.875 222 12580.48 140.75 54505.97 88888.00 2016-08-09 06:14:02.000 222 12580.50 140.75 54505.97 88888.00 2016-08-09 06:14:02.125 222 12580.58 140.72 54505.97 88888.00 2016-08-09 06:14:02.250 222 12580.52 140.72 54506.00 88888.00 2016-08-09 06:14:02.375 222 12580.55 140.75 54506.03 88888.00 2016-08-09 06:14:02.500 222 12580.52 140.75 54506.03 88888.00 2016-08-09 06:14:02.625 222 12580.50 140.75 54506.00 88888.00 2016-08-09 06:14:02.750 222 12580.48 140.70 54506.03 88888.00 2016-08-09 06:14:02.875 222 12580.50 140.70 54506.03 88888.00 2016-08-09 06:14:03.000 222 12580.48 140.75 54506.03 88888.00 2016-08-09 06:14:03.125 222 12580.50 140.75 54506.03 88888.00 2016-08-09 06:14:03.250 222 12580.45 140.72 54506.00 88888.00 2016-08-09 06:14:03.375 222 12580.48 140.72 54506.03 88888.00 2016-08-09 06:14:03.500 222 12580.45 140.72 54506.00 88888.00 2016-08-09 06:14:03.625 222 12580.50 140.72 54506.00 88888.00 2016-08-09 06:14:03.750 222 12580.48 140.75 54506.00 88888.00 2016-08-09 06:14:03.875 222 12580.48 140.75 54506.03 88888.00 2016-08-09 06:14:04.000 222 12580.55 140.78 54506.00 88888.00 2016-08-09 06:14:04.125 222 12580.58 140.78 54506.00 88888.00 2016-08-09 06:14:04.250 222 12580.50 140.75 54505.97 88888.00 2016-08-09 06:14:04.375 222 12580.45 140.72 54505.97 88888.00 2016-08-09 06:14:04.500 222 12580.40 140.72 54506.00 88888.00 2016-08-09 06:14:04.625 222 12580.42 140.75 54505.97 88888.00 2016-08-09 06:14:04.750 222 12580.45 140.72 54505.97 88888.00 2016-08-09 06:14:04.875 222 12580.45 140.72 54506.00 88888.00 2016-08-09 06:14:05.000 222 12580.40 140.72 54505.97 88888.00 2016-08-09 06:14:05.125 222 12580.35 140.75 54506.00 88888.00 2016-08-09 06:14:05.250 222 12580.33 140.78 54506.00 88888.00 2016-08-09 06:14:05.375 222 12580.30 140.78 54506.03 88888.00 2016-08-09 06:14:05.500 222 12580.33 140.72 54506.00 88888.00 2016-08-09 06:14:05.625 222 12580.33 140.75 54505.97 88888.00 2016-08-09 06:14:05.750 222 12580.42 140.75 54505.97 88888.00 2016-08-09 06:14:05.875 222 12580.38 140.75 54506.03 88888.00 2016-08-09 06:14:06.000 222 12580.27 140.75 54506.03 88888.00 2016-08-09 06:14:06.125 222 12580.30 140.75 54506.00 88888.00 2016-08-09 06:14:06.250 222 12580.38 140.75 54506.03 88888.00 2016-08-09 06:14:06.375 222 12580.42 140.75 54506.03 88888.00 2016-08-09 06:14:06.500 222 12580.45 140.75 54506.00 88888.00 2016-08-09 06:14:06.625 222 12580.45 140.75 54506.00 88888.00 2016-08-09 06:14:06.750 222 12580.42 140.75 54506.00 88888.00 2016-08-09 06:14:06.875 222 12580.42 140.75 54506.00 88888.00 2016-08-09 06:14:07.000 222 12580.42 140.72 54506.00 88888.00 2016-08-09 06:14:07.125 222 12580.38 140.72 54505.97 88888.00 2016-08-09 06:14:07.250 222 12580.33 140.72 54506.00 88888.00 2016-08-09 06:14:07.375 222 12580.38 140.72 54506.03 88888.00 2016-08-09 06:14:07.500 222 12580.40 140.72 54506.03 88888.00 2016-08-09 06:14:07.625 222 12580.35 140.70 54506.00 88888.00 2016-08-09 06:14:07.750 222 12580.27 140.70 54506.00 88888.00 2016-08-09 06:14:07.875 222 12580.30 140.72 54506.00 88888.00 2016-08-09 06:14:08.000 222 12580.33 140.70 54506.00 88888.00 2016-08-09 06:14:08.125 222 12580.27 140.70 54506.00 88888.00 2016-08-09 06:14:08.250 222 12580.27 140.70 54505.97 88888.00 2016-08-09 06:14:08.375 222 12580.33 140.72 54505.97 88888.00 2016-08-09 06:14:08.500 222 12580.33 140.72 54505.97 88888.00 2016-08-09 06:14:08.625 222 12580.30 140.70 54505.97 88888.00 2016-08-09 06:14:08.750 222 12580.27 140.70 54505.95 88888.00 2016-08-09 06:14:08.875 222 12580.27 140.70 54505.97 88888.00 2016-08-09 06:14:09.000 222 12580.30 140.72 54505.97 88888.00 2016-08-09 06:14:09.125 222 12580.25 140.75 54505.97 88888.00 2016-08-09 06:14:09.250 222 12580.20 140.72 54505.97 88888.00 2016-08-09 06:14:09.375 222 12580.20 140.72 54505.95 88888.00 2016-08-09 06:14:09.500 222 12580.17 140.70 54505.95 88888.00 2016-08-09 06:14:09.625 222 12580.27 140.72 54505.97 88888.00 2016-08-09 06:14:09.750 222 12580.27 140.75 54505.95 88888.00 2016-08-09 06:14:09.875 222 12580.25 140.75 54505.97 88888.00 2016-08-09 06:14:10.000 222 12580.25 140.72 54505.97 88888.00 2016-08-09 06:14:10.125 222 12580.17 140.70 54505.97 88888.00 2016-08-09 06:14:10.250 222 12580.15 140.70 54505.97 88888.00 2016-08-09 06:14:10.375 222 12580.12 140.70 54505.93 88888.00 2016-08-09 06:14:10.500 222 12580.15 140.70 54505.95 88888.00 2016-08-09 06:14:10.625 222 12580.17 140.70 54505.93 88888.00 2016-08-09 06:14:10.750 222 12580.17 140.68 54505.93 88888.00 2016-08-09 06:14:10.875 222 12580.17 140.68 54505.93 88888.00 2016-08-09 06:14:11.000 222 12580.17 140.68 54505.93 88888.00 2016-08-09 06:14:11.125 222 12580.17 140.65 54505.95 88888.00 2016-08-09 06:14:11.250 222 12580.12 140.68 54505.97 88888.00 2016-08-09 06:14:11.375 222 12580.15 140.68 54505.95 88888.00 2016-08-09 06:14:11.500 222 12580.15 140.68 54505.93 88888.00 2016-08-09 06:14:11.625 222 12580.23 140.70 54505.95 88888.00 2016-08-09 06:14:11.750 222 12580.17 140.70 54505.93 88888.00 2016-08-09 06:14:11.875 222 12580.15 140.70 54505.93 88888.00 2016-08-09 06:14:12.000 222 12580.17 140.70 54505.93 88888.00 2016-08-09 06:14:12.125 222 12580.15 140.70 54505.93 88888.00 2016-08-09 06:14:12.250 222 12580.10 140.65 54505.93 88888.00 2016-08-09 06:14:12.375 222 12580.12 140.65 54505.95 88888.00 2016-08-09 06:14:12.500 222 12580.10 140.68 54505.97 88888.00 2016-08-09 06:14:12.625 222 12580.15 140.70 54505.97 88888.00 2016-08-09 06:14:12.750 222 12580.12 140.70 54505.97 88888.00 2016-08-09 06:14:12.875 222 12580.15 140.68 54505.97 88888.00 2016-08-09 06:14:13.000 222 12580.23 140.65 54505.95 88888.00 2016-08-09 06:14:13.125 222 12580.20 140.68 54505.95 88888.00 2016-08-09 06:14:13.250 222 12580.12 140.68 54505.97 88888.00 2016-08-09 06:14:13.375 222 12580.17 140.68 54505.97 88888.00 2016-08-09 06:14:13.500 222 12580.20 140.68 54505.95 88888.00 2016-08-09 06:14:13.625 222 12580.17 140.65 54505.95 88888.00 2016-08-09 06:14:13.750 222 12580.23 140.65 54505.95 88888.00 2016-08-09 06:14:13.875 222 12580.23 140.68 54506.00 88888.00 2016-08-09 06:14:14.000 222 12580.17 140.68 54505.97 88888.00 2016-08-09 06:14:14.125 222 12580.15 140.68 54505.93 88888.00 2016-08-09 06:14:14.250 222 12580.15 140.65 54505.93 88888.00 2016-08-09 06:14:14.375 222 12580.12 140.65 54505.95 88888.00 2016-08-09 06:14:14.500 222 12580.10 140.62 54505.93 88888.00 2016-08-09 06:14:14.625 222 12580.10 140.65 54505.93 88888.00 2016-08-09 06:14:14.750 222 12580.15 140.65 54505.93 88888.00 2016-08-09 06:14:14.875 222 12580.12 140.65 54505.93 88888.00 2016-08-09 06:14:15.000 222 12580.12 140.68 54505.93 88888.00 2016-08-09 06:14:15.125 222 12580.08 140.65 54505.93 88888.00 2016-08-09 06:14:15.250 222 12580.08 140.62 54505.93 88888.00 2016-08-09 06:14:15.375 222 12580.17 140.65 54505.93 88888.00 2016-08-09 06:14:15.500 222 12580.20 140.65 54505.93 88888.00 2016-08-09 06:14:15.625 222 12580.15 140.65 54505.93 88888.00 2016-08-09 06:14:15.750 222 12580.08 140.65 54505.93 88888.00 2016-08-09 06:14:15.875 222 12580.10 140.65 54505.93 88888.00 2016-08-09 06:14:16.000 222 12580.10 140.62 54505.93 88888.00 2016-08-09 06:14:16.125 222 12580.12 140.62 54505.95 88888.00 2016-08-09 06:14:16.250 222 12580.08 140.62 54505.95 88888.00 2016-08-09 06:14:16.375 222 12580.12 140.62 54505.95 88888.00 2016-08-09 06:14:16.500 222 12580.08 140.60 54505.95 88888.00 2016-08-09 06:14:16.625 222 12580.08 140.57 54505.95 88888.00 2016-08-09 06:14:16.750 222 12580.10 140.62 54505.93 88888.00 2016-08-09 06:14:16.875 222 12580.08 140.62 54505.93 88888.00 2016-08-09 06:14:17.000 222 12580.05 140.60 54505.90 88888.00 2016-08-09 06:14:17.125 222 12580.08 140.62 54505.90 88888.00 2016-08-09 06:14:17.250 222 12580.12 140.60 54505.88 88888.00 2016-08-09 06:14:17.375 222 12580.12 140.60 54505.90 88888.00 2016-08-09 06:14:17.500 222 12580.08 140.60 54505.88 88888.00 2016-08-09 06:14:17.625 222 12580.02 140.60 54505.90 88888.00 2016-08-09 06:14:17.750 222 12580.05 140.62 54505.90 88888.00 2016-08-09 06:14:17.875 222 12580.10 140.60 54505.90 88888.00 2016-08-09 06:14:18.000 222 12580.08 140.60 54505.90 88888.00 2016-08-09 06:14:18.125 222 12580.05 140.60 54505.93 88888.00 2016-08-09 06:14:18.250 222 12580.05 140.62 54505.90 88888.00 2016-08-09 06:14:18.375 222 12580.05 140.62 54505.90 88888.00 2016-08-09 06:14:18.500 222 12580.02 140.62 54505.90 88888.00 2016-08-09 06:14:18.625 222 12579.98 140.57 54505.90 88888.00 2016-08-09 06:14:18.750 222 12579.98 140.60 54505.88 88888.00 2016-08-09 06:14:18.875 222 12580.00 140.62 54505.90 88888.00 2016-08-09 06:14:19.000 222 12580.05 140.62 54505.88 88888.00 2016-08-09 06:14:19.125 222 12580.05 140.62 54505.88 88888.00 2016-08-09 06:14:19.250 222 12580.02 140.60 54505.90 88888.00 2016-08-09 06:14:19.375 222 12580.02 140.60 54505.90 88888.00 2016-08-09 06:14:19.500 222 12580.00 140.65 54505.90 88888.00 2016-08-09 06:14:19.625 222 12579.98 140.60 54505.88 88888.00 2016-08-09 06:14:19.750 222 12580.00 140.60 54505.88 88888.00 2016-08-09 06:14:19.875 222 12580.02 140.62 54505.90 88888.00 2016-08-09 06:14:20.000 222 12580.00 140.62 54505.88 88888.00 2016-08-09 06:14:20.125 222 12579.98 140.65 54505.90 88888.00 2016-08-09 06:14:20.250 222 12579.95 140.62 54505.88 88888.00 2016-08-09 06:14:20.375 222 12579.95 140.60 54505.85 88888.00 2016-08-09 06:14:20.500 222 12579.92 140.57 54505.85 88888.00 2016-08-09 06:14:20.625 222 12579.98 140.60 54505.85 88888.00 2016-08-09 06:14:20.750 222 12580.00 140.60 54505.85 88888.00 2016-08-09 06:14:20.875 222 12579.98 140.62 54505.85 88888.00 2016-08-09 06:14:21.000 222 12579.95 140.60 54505.85 88888.00 2016-08-09 06:14:21.125 222 12579.92 140.57 54505.85 88888.00 2016-08-09 06:14:21.250 222 12579.92 140.60 54505.85 88888.00 2016-08-09 06:14:21.375 222 12579.95 140.60 54505.88 88888.00 2016-08-09 06:14:21.500 222 12579.90 140.57 54505.88 88888.00 2016-08-09 06:14:21.625 222 12579.92 140.55 54505.88 88888.00 2016-08-09 06:14:21.750 222 12579.92 140.55 54505.88 88888.00 2016-08-09 06:14:21.875 222 12579.88 140.53 54505.88 88888.00 2016-08-09 06:14:22.000 222 12579.90 140.53 54505.90 88888.00 2016-08-09 06:14:22.125 222 12580.00 140.55 54505.90 88888.00 2016-08-09 06:14:22.250 222 12579.98 140.55 54505.88 88888.00 2016-08-09 06:14:22.375 222 12580.00 140.57 54505.85 88888.00 2016-08-09 06:14:22.500 222 12579.90 140.57 54505.88 88888.00 2016-08-09 06:14:22.625 222 12579.90 140.57 54505.85 88888.00 2016-08-09 06:14:22.750 222 12579.90 140.55 54505.88 88888.00 2016-08-09 06:14:22.875 222 12579.90 140.53 54505.88 88888.00 2016-08-09 06:14:23.000 222 12579.95 140.53 54505.90 88888.00 2016-08-09 06:14:23.125 222 12579.95 140.55 54505.88 88888.00 2016-08-09 06:14:23.250 222 12579.88 140.55 54505.88 88888.00 2016-08-09 06:14:23.375 222 12579.92 140.57 54505.88 88888.00 2016-08-09 06:14:23.500 222 12579.92 140.55 54505.88 88888.00 2016-08-09 06:14:23.625 222 12579.98 140.50 54505.88 88888.00 2016-08-09 06:14:23.750 222 12580.00 140.50 54505.85 88888.00 2016-08-09 06:14:23.875 222 12579.98 140.55 54505.85 88888.00 2016-08-09 06:14:24.000 222 12579.80 140.55 54505.85 88888.00 2016-08-09 06:14:24.125 222 12579.75 140.55 54505.85 88888.00 2016-08-09 06:14:24.250 222 12579.73 140.55 54505.85 88888.00 2016-08-09 06:14:24.375 222 12579.77 140.55 54505.85 88888.00 2016-08-09 06:14:24.500 222 12579.75 140.57 54505.85 88888.00 2016-08-09 06:14:24.625 222 12579.83 140.57 54505.88 88888.00 2016-08-09 06:14:24.750 222 12579.83 140.60 54505.88 88888.00 2016-08-09 06:14:24.875 222 12579.77 140.55 54505.85 88888.00 2016-08-09 06:14:25.000 222 12579.75 140.55 54505.85 88888.00 2016-08-09 06:14:25.125 222 12579.75 140.57 54505.88 88888.00 2016-08-09 06:14:25.250 222 12579.70 140.57 54505.88 88888.00 2016-08-09 06:14:25.375 222 12579.70 140.55 54505.88 88888.00 2016-08-09 06:14:25.500 222 12579.73 140.53 54505.85 88888.00 2016-08-09 06:14:25.625 222 12579.75 140.53 54505.85 88888.00 2016-08-09 06:14:25.750 222 12579.75 140.53 54505.82 88888.00 2016-08-09 06:14:25.875 222 12579.77 140.53 54505.82 88888.00 2016-08-09 06:14:26.000 222 12579.75 140.53 54505.85 88888.00 2016-08-09 06:14:26.125 222 12579.80 140.53 54505.85 88888.00 2016-08-09 06:14:26.250 222 12579.80 140.55 54505.88 88888.00 2016-08-09 06:14:26.375 222 12579.80 140.57 54505.85 88888.00 2016-08-09 06:14:26.500 222 12579.77 140.55 54505.85 88888.00 2016-08-09 06:14:26.625 222 12579.73 140.53 54505.82 88888.00 2016-08-09 06:14:26.750 222 12579.73 140.53 54505.82 88888.00 2016-08-09 06:14:26.875 222 12579.73 140.55 54505.82 88888.00 2016-08-09 06:14:27.000 222 12579.70 140.55 54505.85 88888.00 2016-08-09 06:14:27.125 222 12579.67 140.53 54505.85 88888.00 2016-08-09 06:14:27.250 222 12579.65 140.53 54505.82 88888.00 2016-08-09 06:14:27.375 222 12579.67 140.55 54505.85 88888.00 2016-08-09 06:14:27.500 222 12579.65 140.57 54505.88 88888.00 2016-08-09 06:14:27.625 222 12579.60 140.55 54505.85 88888.00 2016-08-09 06:14:27.750 222 12579.60 140.55 54505.82 88888.00 2016-08-09 06:14:27.875 222 12579.60 140.53 54505.82 88888.00 2016-08-09 06:14:28.000 222 12579.62 140.53 54505.85 88888.00 2016-08-09 06:14:28.125 222 12579.65 140.50 54505.82 88888.00 2016-08-09 06:14:28.250 222 12579.62 140.50 54505.82 88888.00 2016-08-09 06:14:28.375 222 12579.67 140.50 54505.85 88888.00 2016-08-09 06:14:28.500 222 12579.65 140.50 54505.85 88888.00 2016-08-09 06:14:28.625 222 12579.60 140.50 54505.85 88888.00 2016-08-09 06:14:28.750 222 12579.58 140.53 54505.82 88888.00 2016-08-09 06:14:28.875 222 12579.58 140.50 54505.80 88888.00 2016-08-09 06:14:29.000 222 12579.62 140.53 54505.80 88888.00 2016-08-09 06:14:29.125 222 12579.60 140.53 54505.80 88888.00 2016-08-09 06:14:29.250 222 12579.50 140.47 54505.82 88888.00 2016-08-09 06:14:29.375 222 12579.50 140.50 54505.80 88888.00 2016-08-09 06:14:29.500 222 12579.55 140.50 54505.82 88888.00 2016-08-09 06:14:29.625 222 12579.60 140.53 54505.80 88888.00 2016-08-09 06:14:29.750 222 12579.60 140.53 54505.82 88888.00 2016-08-09 06:14:29.875 222 12579.60 140.53 54505.82 88888.00 2016-08-09 06:14:30.000 222 12579.58 140.53 54505.80 88888.00 2016-08-09 06:14:30.125 222 12579.60 140.53 54505.80 88888.00 2016-08-09 06:14:30.250 222 12579.60 140.50 54505.82 88888.00 2016-08-09 06:14:30.375 222 12579.60 140.53 54505.80 88888.00 2016-08-09 06:14:30.500 222 12579.62 140.53 54505.78 88888.00 2016-08-09 06:14:30.625 222 12579.60 140.50 54505.78 88888.00 2016-08-09 06:14:30.750 222 12579.55 140.50 54505.78 88888.00 2016-08-09 06:14:30.875 222 12579.52 140.50 54505.78 88888.00 2016-08-09 06:14:31.000 222 12579.55 140.50 54505.80 88888.00 2016-08-09 06:14:31.125 222 12579.52 140.55 54505.82 88888.00 2016-08-09 06:14:31.250 222 12579.50 140.53 54505.80 88888.00 2016-08-09 06:14:31.375 222 12579.58 140.53 54505.78 88888.00 2016-08-09 06:14:31.500 222 12579.55 140.53 54505.80 88888.00 2016-08-09 06:14:31.625 222 12579.52 140.53 54505.80 88888.00 2016-08-09 06:14:31.750 222 12579.52 140.53 54505.82 88888.00 2016-08-09 06:14:31.875 222 12579.52 140.50 54505.80 88888.00 2016-08-09 06:14:32.000 222 12579.52 140.53 54505.78 88888.00 2016-08-09 06:14:32.125 222 12579.50 140.55 54505.78 88888.00 2016-08-09 06:14:32.250 222 12579.50 140.57 54505.82 88888.00 2016-08-09 06:14:32.375 222 12579.55 140.57 54505.82 88888.00 2016-08-09 06:14:32.500 222 12579.55 140.57 54505.82 88888.00 2016-08-09 06:14:32.625 222 12579.55 140.57 54505.82 88888.00 2016-08-09 06:14:32.750 222 12579.55 140.55 54505.80 88888.00 2016-08-09 06:14:32.875 222 12579.60 140.55 54505.78 88888.00 2016-08-09 06:14:33.000 222 12579.60 140.55 54505.78 88888.00 2016-08-09 06:14:33.125 222 12579.58 140.57 54505.78 88888.00 2016-08-09 06:14:33.250 222 12579.52 140.57 54505.80 88888.00 2016-08-09 06:14:33.375 222 12579.55 140.57 54505.80 88888.00 2016-08-09 06:14:33.500 222 12579.52 140.57 54505.78 88888.00 2016-08-09 06:14:33.625 222 12579.50 140.57 54505.78 88888.00 2016-08-09 06:14:33.750 222 12579.48 140.57 54505.78 88888.00 2016-08-09 06:14:33.875 222 12579.45 140.60 54505.75 88888.00 2016-08-09 06:14:34.000 222 12579.45 140.55 54505.78 88888.00 2016-08-09 06:14:34.125 222 12579.40 140.55 54505.78 88888.00 2016-08-09 06:14:34.250 222 12579.42 140.53 54505.78 88888.00 2016-08-09 06:14:34.375 222 12579.42 140.55 54505.78 88888.00 2016-08-09 06:14:34.500 222 12579.42 140.57 54505.78 88888.00 2016-08-09 06:14:34.625 222 12579.40 140.57 54505.75 88888.00 2016-08-09 06:14:34.750 222 12579.40 140.57 54505.75 88888.00 2016-08-09 06:14:34.875 222 12579.42 140.57 54505.75 88888.00 2016-08-09 06:14:35.000 222 12579.48 140.55 54505.75 88888.00 2016-08-09 06:14:35.125 222 12579.50 140.57 54505.75 88888.00 2016-08-09 06:14:35.250 222 12579.50 140.57 54505.78 88888.00 2016-08-09 06:14:35.375 222 12579.58 140.57 54505.75 88888.00 2016-08-09 06:14:35.500 222 12579.55 140.55 54505.72 88888.00 2016-08-09 06:14:35.625 222 12579.50 140.55 54505.72 88888.00 2016-08-09 06:14:35.750 222 12579.42 140.55 54505.75 88888.00 2016-08-09 06:14:35.875 222 12579.48 140.55 54505.72 88888.00 2016-08-09 06:14:36.000 222 12579.45 140.57 54505.72 88888.00 2016-08-09 06:14:36.125 222 12579.48 140.60 54505.72 88888.00 2016-08-09 06:14:36.250 222 12579.48 140.57 54505.72 88888.00 2016-08-09 06:14:36.375 222 12579.45 140.60 54505.72 88888.00 2016-08-09 06:14:36.500 222 12579.45 140.55 54505.72 88888.00 2016-08-09 06:14:36.625 222 12579.48 140.55 54505.72 88888.00 2016-08-09 06:14:36.750 222 12579.48 140.57 54505.72 88888.00 2016-08-09 06:14:36.875 222 12579.45 140.57 54505.72 88888.00 2016-08-09 06:14:37.000 222 12579.48 140.60 54505.70 88888.00 2016-08-09 06:14:37.125 222 12579.52 140.60 54505.70 88888.00 2016-08-09 06:14:37.250 222 12579.48 140.57 54505.72 88888.00 2016-08-09 06:14:37.375 222 12579.50 140.57 54505.72 88888.00 2016-08-09 06:14:37.500 222 12579.50 140.55 54505.72 88888.00 2016-08-09 06:14:37.625 222 12579.55 140.55 54505.70 88888.00 2016-08-09 06:14:37.750 222 12579.55 140.55 54505.70 88888.00 2016-08-09 06:14:37.875 222 12579.50 140.60 54505.70 88888.00 2016-08-09 06:14:38.000 222 12579.48 140.57 54505.68 88888.00 2016-08-09 06:14:38.125 222 12579.50 140.57 54505.68 88888.00 2016-08-09 06:14:38.250 222 12579.50 140.57 54505.70 88888.00 2016-08-09 06:14:38.375 222 12579.52 140.60 54505.70 88888.00 2016-08-09 06:14:38.500 222 12579.50 140.60 54505.68 88888.00 2016-08-09 06:14:38.625 222 12579.48 140.60 54505.65 88888.00 2016-08-09 06:14:38.750 222 12579.50 140.60 54505.68 88888.00 2016-08-09 06:14:38.875 222 12579.48 140.60 54505.68 88888.00 2016-08-09 06:14:39.000 222 12579.45 140.60 54505.65 88888.00 2016-08-09 06:14:39.125 222 12579.42 140.60 54505.65 88888.00 2016-08-09 06:14:39.250 222 12579.42 140.55 54505.68 88888.00 2016-08-09 06:14:39.375 222 12579.48 140.57 54505.65 88888.00 2016-08-09 06:14:39.500 222 12579.42 140.60 54505.68 88888.00 2016-08-09 06:14:39.625 222 12579.40 140.62 54505.68 88888.00 2016-08-09 06:14:39.750 222 12579.38 140.62 54505.68 88888.00 2016-08-09 06:14:39.875 222 12579.40 140.60 54505.68 88888.00 2016-08-09 06:14:40.000 222 12579.42 140.62 54505.65 88888.00 2016-08-09 06:14:40.125 222 12579.40 140.68 54505.68 88888.00 2016-08-09 06:14:40.250 222 12579.33 140.62 54505.70 88888.00 2016-08-09 06:14:40.375 222 12579.35 140.65 54505.70 88888.00 2016-08-09 06:14:40.500 222 12579.42 140.68 54505.65 88888.00 2016-08-09 06:14:40.625 222 12579.50 140.65 54505.65 88888.00 2016-08-09 06:14:40.750 222 12579.45 140.60 54505.65 88888.00 2016-08-09 06:14:40.875 222 12579.42 140.57 54505.65 88888.00 2016-08-09 06:14:41.000 222 12579.48 140.57 54505.62 88888.00 2016-08-09 06:14:41.125 222 12579.45 140.62 54505.65 88888.00 2016-08-09 06:14:41.250 222 12579.40 140.60 54505.65 88888.00 2016-08-09 06:14:41.375 222 12579.42 140.60 54505.65 88888.00 2016-08-09 06:14:41.500 222 12579.45 140.60 54505.68 88888.00 2016-08-09 06:14:41.625 222 12579.45 140.62 54505.65 88888.00 2016-08-09 06:14:41.750 222 12579.48 140.62 54505.65 88888.00 2016-08-09 06:14:41.875 222 12579.58 140.62 54505.65 88888.00 2016-08-09 06:14:42.000 222 12579.60 140.62 54505.65 88888.00 2016-08-09 06:14:42.125 222 12579.60 140.62 54505.68 88888.00 2016-08-09 06:14:42.250 222 12579.55 140.60 54505.70 88888.00 2016-08-09 06:14:42.375 222 12579.50 140.65 54505.68 88888.00 2016-08-09 06:14:42.500 222 12579.50 140.65 54505.68 88888.00 2016-08-09 06:14:42.625 222 12579.45 140.62 54505.65 88888.00 2016-08-09 06:14:42.750 222 12579.42 140.62 54505.65 88888.00 2016-08-09 06:14:42.875 222 12579.38 140.68 54505.62 88888.00 2016-08-09 06:14:43.000 222 12579.33 140.68 54505.60 88888.00 2016-08-09 06:14:43.125 222 12579.38 140.70 54505.60 88888.00 2016-08-09 06:14:43.250 222 12579.42 140.65 54505.60 88888.00 2016-08-09 06:14:43.375 222 12579.45 140.65 54505.60 88888.00 2016-08-09 06:14:43.500 222 12579.40 140.65 54505.60 88888.00 2016-08-09 06:14:43.625 222 12579.38 140.68 54505.60 88888.00 2016-08-09 06:14:43.750 222 12579.42 140.68 54505.60 88888.00 2016-08-09 06:14:43.875 222 12579.50 140.65 54505.62 88888.00 2016-08-09 06:14:44.000 222 12579.48 140.65 54505.62 88888.00 2016-08-09 06:14:44.125 222 12579.48 140.62 54505.62 88888.00 2016-08-09 06:14:44.250 222 12579.45 140.62 54505.60 88888.00 2016-08-09 06:14:44.375 222 12579.42 140.60 54505.60 88888.00 2016-08-09 06:14:44.500 222 12579.42 140.62 54505.60 88888.00 2016-08-09 06:14:44.625 222 12579.45 140.62 54505.60 88888.00 2016-08-09 06:14:44.750 222 12579.50 140.65 54505.60 88888.00 2016-08-09 06:14:44.875 222 12579.48 140.68 54505.60 88888.00 2016-08-09 06:14:45.000 222 12579.45 140.65 54505.60 88888.00 2016-08-09 06:14:45.125 222 12579.42 140.68 54505.60 88888.00 2016-08-09 06:14:45.250 222 12579.45 140.68 54505.60 88888.00 2016-08-09 06:14:45.375 222 12579.45 140.70 54505.57 88888.00 2016-08-09 06:14:45.500 222 12579.42 140.68 54505.57 88888.00 2016-08-09 06:14:45.625 222 12579.45 140.68 54505.57 88888.00 2016-08-09 06:14:45.750 222 12579.50 140.70 54505.60 88888.00 2016-08-09 06:14:45.875 222 12579.52 140.70 54505.60 88888.00 2016-08-09 06:14:46.000 222 12579.58 140.68 54505.57 88888.00 2016-08-09 06:14:46.125 222 12579.52 140.68 54505.60 88888.00 2016-08-09 06:14:46.250 222 12579.45 140.65 54505.57 88888.00 2016-08-09 06:14:46.375 222 12579.45 140.68 54505.57 88888.00 2016-08-09 06:14:46.500 222 12579.40 140.68 54505.57 88888.00 2016-08-09 06:14:46.625 222 12579.42 140.70 54505.60 88888.00 2016-08-09 06:14:46.750 222 12579.42 140.70 54505.57 88888.00 2016-08-09 06:14:46.875 222 12579.40 140.65 54505.55 88888.00 2016-08-09 06:14:47.000 222 12579.40 140.65 54505.57 88888.00 2016-08-09 06:14:47.125 222 12579.35 140.65 54505.57 88888.00 2016-08-09 06:14:47.250 222 12579.35 140.62 54505.55 88888.00 2016-08-09 06:14:47.375 222 12579.35 140.62 54505.55 88888.00 2016-08-09 06:14:47.500 222 12579.38 140.65 54505.57 88888.00 2016-08-09 06:14:47.625 222 12579.40 140.62 54505.55 88888.00 2016-08-09 06:14:47.750 222 12579.38 140.62 54505.55 88888.00 2016-08-09 06:14:47.875 222 12579.40 140.65 54505.55 88888.00 2016-08-09 06:14:48.000 222 12579.42 140.68 54505.53 88888.00 2016-08-09 06:14:48.125 222 12579.45 140.65 54505.55 88888.00 2016-08-09 06:14:48.250 222 12579.42 140.68 54505.57 88888.00 2016-08-09 06:14:48.375 222 12579.45 140.68 54505.55 88888.00 2016-08-09 06:14:48.500 222 12579.38 140.65 54505.57 88888.00 2016-08-09 06:14:48.625 222 12579.33 140.65 54505.57 88888.00 2016-08-09 06:14:48.750 222 12579.35 140.68 54505.57 88888.00 2016-08-09 06:14:48.875 222 12579.35 140.68 54505.55 88888.00 2016-08-09 06:14:49.000 222 12579.40 140.68 54505.55 88888.00 2016-08-09 06:14:49.125 222 12579.40 140.70 54505.55 88888.00 2016-08-09 06:14:49.250 222 12579.38 140.65 54505.55 88888.00 2016-08-09 06:14:49.375 222 12579.40 140.68 54505.55 88888.00 2016-08-09 06:14:49.500 222 12579.42 140.68 54505.53 88888.00 2016-08-09 06:14:49.625 222 12579.38 140.68 54505.50 88888.00 2016-08-09 06:14:49.750 222 12579.42 140.68 54505.50 88888.00 2016-08-09 06:14:49.875 222 12579.50 140.68 54505.50 88888.00 2016-08-09 06:14:50.000 222 12579.48 140.65 54505.47 88888.00 2016-08-09 06:14:50.125 222 12579.42 140.60 54505.47 88888.00 2016-08-09 06:14:50.250 222 12579.48 140.62 54505.53 88888.00 2016-08-09 06:14:50.375 222 12579.52 140.68 54505.55 88888.00 2016-08-09 06:14:50.500 222 12579.52 140.65 54505.53 88888.00 2016-08-09 06:14:50.625 222 12579.50 140.68 54505.53 88888.00 2016-08-09 06:14:50.750 222 12579.45 140.70 54505.53 88888.00 2016-08-09 06:14:50.875 222 12579.42 140.70 54505.53 88888.00 2016-08-09 06:14:51.000 222 12579.45 140.68 54505.53 88888.00 2016-08-09 06:14:51.125 222 12579.52 140.70 54505.53 88888.00 2016-08-09 06:14:51.250 222 12579.42 140.70 54505.55 88888.00 2016-08-09 06:14:51.375 222 12579.42 140.68 54505.55 88888.00 2016-08-09 06:14:51.500 222 12579.42 140.68 54505.55 88888.00 2016-08-09 06:14:51.625 222 12579.45 140.68 54505.55 88888.00 2016-08-09 06:14:51.750 222 12579.48 140.70 54505.53 88888.00 2016-08-09 06:14:51.875 222 12579.45 140.70 54505.53 88888.00 2016-08-09 06:14:52.000 222 12579.48 140.68 54505.50 88888.00 2016-08-09 06:14:52.125 222 12579.45 140.65 54505.47 88888.00 2016-08-09 06:14:52.250 222 12579.42 140.65 54505.47 88888.00 2016-08-09 06:14:52.375 222 12579.45 140.65 54505.50 88888.00 2016-08-09 06:14:52.500 222 12579.45 140.62 54505.47 88888.00 2016-08-09 06:14:52.625 222 12579.48 140.62 54505.47 88888.00 2016-08-09 06:14:52.750 222 12579.50 140.68 54505.50 88888.00 2016-08-09 06:14:52.875 222 12579.45 140.70 54505.50 88888.00 2016-08-09 06:14:53.000 222 12579.42 140.70 54505.47 88888.00 2016-08-09 06:14:53.125 222 12579.45 140.70 54505.45 88888.00 2016-08-09 06:14:53.250 222 12579.45 140.68 54505.45 88888.00 2016-08-09 06:14:53.375 222 12579.45 140.70 54505.47 88888.00 2016-08-09 06:14:53.500 222 12579.48 140.70 54505.50 88888.00 2016-08-09 06:14:53.625 222 12579.48 140.70 54505.47 88888.00 2016-08-09 06:14:53.750 222 12579.50 140.70 54505.47 88888.00 2016-08-09 06:14:53.875 222 12579.50 140.68 54505.45 88888.00 2016-08-09 06:14:54.000 222 12579.50 140.68 54505.45 88888.00 2016-08-09 06:14:54.125 222 12579.48 140.72 54505.47 88888.00 2016-08-09 06:14:54.250 222 12579.40 140.68 54505.50 88888.00 2016-08-09 06:14:54.375 222 12579.42 140.68 54505.53 88888.00 2016-08-09 06:14:54.500 222 12579.40 140.70 54505.53 88888.00 2016-08-09 06:14:54.625 222 12579.42 140.68 54505.50 88888.00 2016-08-09 06:14:54.750 222 12579.40 140.68 54505.47 88888.00 2016-08-09 06:14:54.875 222 12579.42 140.65 54505.47 88888.00 2016-08-09 06:14:55.000 222 12579.42 140.65 54505.47 88888.00 2016-08-09 06:14:55.125 222 12579.48 140.65 54505.45 88888.00 2016-08-09 06:14:55.250 222 12579.48 140.62 54505.47 88888.00 2016-08-09 06:14:55.375 222 12579.42 140.68 54505.47 88888.00 2016-08-09 06:14:55.500 222 12579.45 140.70 54505.47 88888.00 2016-08-09 06:14:55.625 222 12579.50 140.70 54505.45 88888.00 2016-08-09 06:14:55.750 222 12579.52 140.68 54505.45 88888.00 2016-08-09 06:14:55.875 222 12579.45 140.70 54505.47 88888.00 2016-08-09 06:14:56.000 222 12579.45 140.68 54505.47 88888.00 2016-08-09 06:14:56.125 222 12579.50 140.70 54505.50 88888.00 2016-08-09 06:14:56.250 222 12579.48 140.68 54505.47 88888.00 2016-08-09 06:14:56.375 222 12579.42 140.68 54505.47 88888.00 2016-08-09 06:14:56.500 222 12579.35 140.65 54505.45 88888.00 2016-08-09 06:14:56.625 222 12579.38 140.65 54505.47 88888.00 2016-08-09 06:14:56.750 222 12579.42 140.65 54505.47 88888.00 2016-08-09 06:14:56.875 222 12579.50 140.65 54505.47 88888.00 2016-08-09 06:14:57.000 222 12579.52 140.68 54505.45 88888.00 2016-08-09 06:14:57.125 222 12579.50 140.65 54505.45 88888.00 2016-08-09 06:14:57.250 222 12579.48 140.62 54505.47 88888.00 2016-08-09 06:14:57.375 222 12579.48 140.62 54505.45 88888.00 2016-08-09 06:14:57.500 222 12579.45 140.62 54505.45 88888.00 2016-08-09 06:14:57.625 222 12579.48 140.65 54505.43 88888.00 2016-08-09 06:14:57.750 222 12579.42 140.65 54505.43 88888.00 2016-08-09 06:14:57.875 222 12579.42 140.60 54505.43 88888.00 2016-08-09 06:14:58.000 222 12579.50 140.57 54505.43 88888.00 2016-08-09 06:14:58.125 222 12579.52 140.60 54505.43 88888.00 2016-08-09 06:14:58.250 222 12579.52 140.60 54505.43 88888.00 2016-08-09 06:14:58.375 222 12579.52 140.62 54505.40 88888.00 2016-08-09 06:14:58.500 222 12579.50 140.62 54505.40 88888.00 2016-08-09 06:14:58.625 222 12579.48 140.60 54505.43 88888.00 2016-08-09 06:14:58.750 222 12579.48 140.62 54505.45 88888.00 2016-08-09 06:14:58.875 222 12579.52 140.62 54505.43 88888.00 2016-08-09 06:14:59.000 222 12579.55 140.60 54505.43 88888.00 2016-08-09 06:14:59.125 222 12579.50 140.60 54505.43 88888.00 2016-08-09 06:14:59.250 222 12579.48 140.60 54505.43 88888.00 2016-08-09 06:14:59.375 222 12579.48 140.62 54505.45 88888.00 2016-08-09 06:14:59.500 222 12579.42 140.62 54505.45 88888.00 2016-08-09 06:14:59.625 222 12579.40 140.62 54505.45 88888.00 2016-08-09 06:14:59.750 222 12579.40 140.60 54505.40 88888.00 2016-08-09 06:14:59.875 222 12579.35 140.62 54505.40 88888.00 2016-08-09 06:15:00.000 222 12579.30 140.60 54505.43 88888.00 2016-08-09 06:15:00.125 222 12579.35 140.62 54505.45 88888.00 2016-08-09 06:15:00.250 222 12579.38 140.62 54505.45 88888.00 2016-08-09 06:15:00.375 222 12579.40 140.62 54505.43 88888.00 2016-08-09 06:15:00.500 222 12579.33 140.60 54505.43 88888.00 2016-08-09 06:15:00.625 222 12579.33 140.60 54505.43 88888.00 2016-08-09 06:15:00.750 222 12579.35 140.62 54505.43 88888.00 2016-08-09 06:15:00.875 222 12579.38 140.62 54505.40 88888.00 2016-08-09 06:15:01.000 222 12579.40 140.62 54505.40 88888.00 2016-08-09 06:15:01.125 222 12579.35 140.60 54505.40 88888.00 2016-08-09 06:15:01.250 222 12579.33 140.57 54505.40 88888.00 2016-08-09 06:15:01.375 222 12579.38 140.57 54505.40 88888.00 2016-08-09 06:15:01.500 222 12579.35 140.60 54505.38 88888.00 2016-08-09 06:15:01.625 222 12579.33 140.60 54505.40 88888.00 2016-08-09 06:15:01.750 222 12579.33 140.60 54505.40 88888.00 2016-08-09 06:15:01.875 222 12579.33 140.60 54505.40 88888.00 2016-08-09 06:15:02.000 222 12579.30 140.57 54505.38 88888.00 2016-08-09 06:15:02.125 222 12579.35 140.57 54505.40 88888.00 2016-08-09 06:15:02.250 222 12579.35 140.55 54505.40 88888.00 2016-08-09 06:15:02.375 222 12579.35 140.55 54505.43 88888.00 2016-08-09 06:15:02.500 222 12579.35 140.57 54505.43 88888.00 2016-08-09 06:15:02.625 222 12579.35 140.57 54505.40 88888.00 2016-08-09 06:15:02.750 222 12579.35 140.60 54505.40 88888.00 2016-08-09 06:15:02.875 222 12579.35 140.60 54505.40 88888.00 2016-08-09 06:15:03.000 222 12579.33 140.57 54505.38 88888.00 2016-08-09 06:15:03.125 222 12579.30 140.57 54505.40 88888.00 2016-08-09 06:15:03.250 222 12579.23 140.57 54505.40 88888.00 2016-08-09 06:15:03.375 222 12579.30 140.57 54505.40 88888.00 2016-08-09 06:15:03.500 222 12579.38 140.60 54505.40 88888.00 2016-08-09 06:15:03.625 222 12579.33 140.60 54505.40 88888.00 2016-08-09 06:15:03.750 222 12579.27 140.57 54505.38 88888.00 2016-08-09 06:15:03.875 222 12579.30 140.57 54505.38 88888.00 2016-08-09 06:15:04.000 222 12579.35 140.60 54505.38 88888.00 2016-08-09 06:15:04.125 222 12579.30 140.60 54505.38 88888.00 2016-08-09 06:15:04.250 222 12579.25 140.60 54505.38 88888.00 2016-08-09 06:15:04.375 222 12579.27 140.62 54505.38 88888.00 2016-08-09 06:15:04.500 222 12579.25 140.62 54505.35 88888.00 2016-08-09 06:15:04.625 222 12579.30 140.57 54505.35 88888.00 2016-08-09 06:15:04.750 222 12579.30 140.57 54505.38 88888.00 2016-08-09 06:15:04.875 222 12579.25 140.57 54505.38 88888.00 2016-08-09 06:15:05.000 222 12579.23 140.57 54505.38 88888.00 2016-08-09 06:15:05.125 222 12579.27 140.60 54505.40 88888.00 2016-08-09 06:15:05.250 222 12579.27 140.57 54505.40 88888.00 2016-08-09 06:15:05.375 222 12579.23 140.57 54505.40 88888.00 2016-08-09 06:15:05.500 222 12579.25 140.60 54505.43 88888.00 2016-08-09 06:15:05.625 222 12579.35 140.62 54505.43 88888.00 2016-08-09 06:15:05.750 222 12579.38 140.60 54505.40 88888.00 2016-08-09 06:15:05.875 222 12579.35 140.57 54505.38 88888.00 2016-08-09 06:15:06.000 222 12579.25 140.55 54505.35 88888.00 2016-08-09 06:15:06.125 222 12579.17 140.60 54505.40 88888.00 2016-08-09 06:15:06.250 222 12579.10 140.60 54505.40 88888.00 2016-08-09 06:15:06.375 222 12579.17 140.60 54505.40 88888.00 2016-08-09 06:15:06.500 222 12579.17 140.60 54505.38 88888.00 2016-08-09 06:15:06.625 222 12579.12 140.62 54505.38 88888.00 2016-08-09 06:15:06.750 222 12579.15 140.60 54505.35 88888.00 2016-08-09 06:15:06.875 222 12579.20 140.60 54505.38 88888.00 2016-08-09 06:15:07.000 222 12579.25 140.62 54505.35 88888.00 2016-08-09 06:15:07.125 222 12579.23 140.60 54505.38 88888.00 2016-08-09 06:15:07.250 222 12579.12 140.55 54505.38 88888.00 2016-08-09 06:15:07.375 222 12579.17 140.55 54505.35 88888.00 2016-08-09 06:15:07.500 222 12579.17 140.60 54505.38 88888.00 2016-08-09 06:15:07.625 222 12579.15 140.60 54505.38 88888.00 2016-08-09 06:15:07.750 222 12579.15 140.62 54505.40 88888.00 2016-08-09 06:15:07.875 222 12579.17 140.65 54505.40 88888.00 2016-08-09 06:15:08.000 222 12579.17 140.60 54505.40 88888.00 2016-08-09 06:15:08.125 222 12579.20 140.60 54505.38 88888.00 2016-08-09 06:15:08.250 222 12579.20 140.62 54505.38 88888.00 2016-08-09 06:15:08.375 222 12579.23 140.62 54505.40 88888.00 2016-08-09 06:15:08.500 222 12579.17 140.62 54505.40 88888.00 2016-08-09 06:15:08.625 222 12579.08 140.60 54505.40 88888.00 2016-08-09 06:15:08.750 222 12579.08 140.60 54505.38 88888.00 2016-08-09 06:15:08.875 222 12579.05 140.60 54505.40 88888.00 2016-08-09 06:15:09.000 222 12579.08 140.60 54505.38 88888.00 2016-08-09 06:15:09.125 222 12579.12 140.60 54505.40 88888.00 2016-08-09 06:15:09.250 222 12579.15 140.57 54505.40 88888.00 2016-08-09 06:15:09.375 222 12579.15 140.62 54505.38 88888.00 2016-08-09 06:15:09.500 222 12579.08 140.62 54505.38 88888.00 2016-08-09 06:15:09.625 222 12579.08 140.60 54505.38 88888.00 2016-08-09 06:15:09.750 222 12579.05 140.60 54505.38 88888.00 2016-08-09 06:15:09.875 222 12579.05 140.62 54505.38 88888.00 2016-08-09 06:15:10.000 222 12579.00 140.62 54505.38 88888.00 2016-08-09 06:15:10.125 222 12579.08 140.65 54505.40 88888.00 2016-08-09 06:15:10.250 222 12579.10 140.62 54505.43 88888.00 2016-08-09 06:15:10.375 222 12579.10 140.62 54505.43 88888.00 2016-08-09 06:15:10.500 222 12579.08 140.62 54505.40 88888.00 2016-08-09 06:15:10.625 222 12579.08 140.62 54505.38 88888.00 2016-08-09 06:15:10.750 222 12579.08 140.62 54505.38 88888.00 2016-08-09 06:15:10.875 222 12579.05 140.65 54505.40 88888.00 2016-08-09 06:15:11.000 222 12579.10 140.65 54505.38 88888.00 2016-08-09 06:15:11.125 222 12579.17 140.62 54505.38 88888.00 2016-08-09 06:15:11.250 222 12579.17 140.62 54505.38 88888.00 2016-08-09 06:15:11.375 222 12579.17 140.62 54505.35 88888.00 2016-08-09 06:15:11.500 222 12579.08 140.65 54505.38 88888.00 2016-08-09 06:15:11.625 222 12579.10 140.68 54505.40 88888.00 2016-08-09 06:15:11.750 222 12579.15 140.68 54505.40 88888.00 2016-08-09 06:15:11.875 222 12579.12 140.65 54505.40 88888.00 2016-08-09 06:15:12.000 222 12579.10 140.68 54505.38 88888.00 2016-08-09 06:15:12.125 222 12579.08 140.68 54505.38 88888.00 2016-08-09 06:15:12.250 222 12579.08 140.65 54505.38 88888.00 2016-08-09 06:15:12.375 222 12579.17 140.65 54505.35 88888.00 2016-08-09 06:15:12.500 222 12579.20 140.72 54505.38 88888.00 2016-08-09 06:15:12.625 222 12579.17 140.78 54505.40 88888.00 2016-08-09 06:15:12.750 222 12579.10 140.78 54505.40 88888.00 2016-08-09 06:15:12.875 222 12579.10 140.72 54505.40 88888.00 2016-08-09 06:15:13.000 222 12579.05 140.68 54505.40 88888.00 2016-08-09 06:15:13.125 222 12579.02 140.68 54505.38 88888.00 2016-08-09 06:15:13.250 222 12579.05 140.68 54505.40 88888.00 2016-08-09 06:15:13.375 222 12579.08 140.70 54505.38 88888.00 2016-08-09 06:15:13.500 222 12579.10 140.70 54505.35 88888.00 2016-08-09 06:15:13.625 222 12579.12 140.72 54505.35 88888.00 2016-08-09 06:15:13.750 222 12579.12 140.70 54505.35 88888.00 2016-08-09 06:15:13.875 222 12579.12 140.68 54505.35 88888.00 2016-08-09 06:15:14.000 222 12579.10 140.70 54505.35 88888.00 2016-08-09 06:15:14.125 222 12579.05 140.70 54505.35 88888.00 2016-08-09 06:15:14.250 222 12579.00 140.70 54505.38 88888.00 2016-08-09 06:15:14.375 222 12579.10 140.70 54505.38 88888.00 2016-08-09 06:15:14.500 222 12579.12 140.72 54505.38 88888.00 2016-08-09 06:15:14.625 222 12579.15 140.75 54505.38 88888.00 2016-08-09 06:15:14.750 222 12579.10 140.75 54505.38 88888.00 2016-08-09 06:15:14.875 222 12579.08 140.75 54505.40 88888.00 2016-08-09 06:15:15.000 222 12579.08 140.72 54505.35 88888.00 2016-08-09 06:15:15.125 222 12579.05 140.72 54505.35 88888.00 2016-08-09 06:15:15.250 222 12579.02 140.72 54505.38 88888.00 2016-08-09 06:15:15.375 222 12579.02 140.75 54505.35 88888.00 2016-08-09 06:15:15.500 222 12579.05 140.75 54505.38 88888.00 2016-08-09 06:15:15.625 222 12579.05 140.72 54505.35 88888.00 2016-08-09 06:15:15.750 222 12579.08 140.70 54505.35 88888.00 2016-08-09 06:15:15.875 222 12579.10 140.72 54505.35 88888.00 2016-08-09 06:15:16.000 222 12579.12 140.72 54505.35 88888.00 2016-08-09 06:15:16.125 222 12579.12 140.78 54505.35 88888.00 2016-08-09 06:15:16.250 222 12579.17 140.78 54505.35 88888.00 2016-08-09 06:15:16.375 222 12579.17 140.80 54505.38 88888.00 2016-08-09 06:15:16.500 222 12579.12 140.78 54505.35 88888.00 2016-08-09 06:15:16.625 222 12579.10 140.78 54505.35 88888.00 2016-08-09 06:15:16.750 222 12579.15 140.78 54505.35 88888.00 2016-08-09 06:15:16.875 222 12579.17 140.80 54505.38 88888.00 2016-08-09 06:15:17.000 222 12579.20 140.78 54505.35 88888.00 2016-08-09 06:15:17.125 222 12579.17 140.80 54505.35 88888.00 2016-08-09 06:15:17.250 222 12579.12 140.78 54505.38 88888.00 2016-08-09 06:15:17.375 222 12579.12 140.82 54505.43 88888.00 2016-08-09 06:15:17.500 222 12579.12 140.85 54505.40 88888.00 2016-08-09 06:15:17.625 222 12579.10 140.82 54505.38 88888.00 2016-08-09 06:15:17.750 222 12579.12 140.82 54505.32 88888.00 2016-08-09 06:15:17.875 222 12579.15 140.82 54505.32 88888.00 2016-08-09 06:15:18.000 222 12579.17 140.82 54505.35 88888.00 2016-08-09 06:15:18.125 222 12579.17 140.80 54505.35 88888.00 2016-08-09 06:15:18.250 222 12579.10 140.82 54505.38 88888.00 2016-08-09 06:15:18.375 222 12579.08 140.88 54505.38 88888.00 2016-08-09 06:15:18.500 222 12579.05 140.88 54505.38 88888.00 2016-08-09 06:15:18.625 222 12579.08 140.85 54505.38 88888.00 2016-08-09 06:15:18.750 222 12579.08 140.88 54505.35 88888.00 2016-08-09 06:15:18.875 222 12579.10 140.88 54505.35 88888.00 2016-08-09 06:15:19.000 222 12579.08 140.88 54505.35 88888.00 2016-08-09 06:15:19.125 222 12579.10 140.90 54505.35 88888.00 2016-08-09 06:15:19.250 222 12579.05 140.85 54505.38 88888.00 2016-08-09 06:15:19.375 222 12579.08 140.88 54505.38 88888.00 2016-08-09 06:15:19.500 222 12579.08 140.90 54505.32 88888.00 2016-08-09 06:15:19.625 222 12579.10 140.90 54505.35 88888.00 2016-08-09 06:15:19.750 222 12579.12 140.90 54505.32 88888.00 2016-08-09 06:15:19.875 222 12579.15 140.88 54505.32 88888.00 2016-08-09 06:15:20.000 222 12579.08 140.85 54505.32 88888.00 2016-08-09 06:15:20.125 222 12579.12 140.85 54505.35 88888.00 2016-08-09 06:15:20.250 222 12579.12 140.88 54505.35 88888.00 2016-08-09 06:15:20.375 222 12579.17 140.88 54505.32 88888.00 2016-08-09 06:15:20.500 222 12579.15 140.88 54505.32 88888.00 2016-08-09 06:15:20.625 222 12579.20 140.85 54505.35 88888.00 2016-08-09 06:15:20.750 222 12579.17 140.88 54505.35 88888.00 2016-08-09 06:15:20.875 222 12579.17 140.88 54505.35 88888.00 2016-08-09 06:15:21.000 222 12579.12 140.88 54505.35 88888.00 2016-08-09 06:15:21.125 222 12579.12 140.88 54505.38 88888.00 2016-08-09 06:15:21.250 222 12579.17 140.90 54505.38 88888.00 2016-08-09 06:15:21.375 222 12579.25 140.90 54505.32 88888.00 2016-08-09 06:15:21.500 222 12579.23 140.90 54505.32 88888.00 2016-08-09 06:15:21.625 222 12579.17 140.93 54505.32 88888.00 2016-08-09 06:15:21.750 222 12579.15 140.90 54505.32 88888.00 2016-08-09 06:15:21.875 222 12579.17 140.53 54505.30 88888.00 2016-08-09 06:15:22.000 222 12579.12 140.12 54505.30 88888.00 2016-08-09 06:15:22.125 222 12579.08 139.95 54505.30 88888.00 2016-08-09 06:15:22.250 222 12579.08 139.97 54505.35 88888.00 2016-08-09 06:15:22.375 222 12579.15 140.05 54505.35 88888.00 2016-08-09 06:15:22.500 222 12579.15 140.07 54505.28 88888.00 2016-08-09 06:15:22.625 222 12579.17 140.07 54505.28 88888.00 2016-08-09 06:15:22.750 222 12579.17 140.18 54505.28 88888.00 2016-08-09 06:15:22.875 222 12579.15 140.30 54505.28 88888.00 2016-08-09 06:15:23.000 222 12579.17 140.50 54505.28 88888.00 2016-08-09 06:15:23.125 222 12579.17 140.55 54505.30 88888.00 2016-08-09 06:15:23.250 222 12579.15 140.50 54505.30 88888.00 2016-08-09 06:15:23.375 222 12579.15 140.47 54505.30 88888.00 2016-08-09 06:15:23.500 222 12579.10 140.47 54505.30 88888.00 2016-08-09 06:15:23.625 222 12579.10 140.50 54505.28 88888.00 2016-08-09 06:15:23.750 222 12579.15 140.47 54505.30 88888.00 2016-08-09 06:15:23.875 222 12579.17 140.50 54505.32 88888.00 2016-08-09 06:15:24.000 222 12579.17 140.47 54505.30 88888.00 2016-08-09 06:15:24.125 222 12579.20 140.47 54505.30 88888.00 2016-08-09 06:15:24.250 222 12579.17 140.47 54505.30 88888.00 2016-08-09 06:15:24.375 222 12579.17 140.47 54505.30 88888.00 2016-08-09 06:15:24.500 222 12579.15 140.47 54505.30 88888.00 2016-08-09 06:15:24.625 222 12579.15 140.50 54505.30 88888.00 2016-08-09 06:15:24.750 222 12579.15 140.55 54505.30 88888.00 2016-08-09 06:15:24.875 222 12579.17 140.53 54505.32 88888.00 2016-08-09 06:15:25.000 222 12579.17 140.47 54505.32 88888.00 2016-08-09 06:15:25.125 222 12579.15 140.50 54505.30 88888.00 2016-08-09 06:15:25.250 222 12579.15 140.47 54505.30 88888.00 2016-08-09 06:15:25.375 222 12579.17 140.50 54505.28 88888.00 2016-08-09 06:15:25.500 222 12579.20 140.55 54505.28 88888.00 2016-08-09 06:15:25.625 222 12579.15 140.53 54505.28 88888.00 2016-08-09 06:15:25.750 222 12579.15 140.53 54505.25 88888.00 2016-08-09 06:15:25.875 222 12579.17 140.53 54505.28 88888.00 2016-08-09 06:15:26.000 222 12579.23 140.57 54505.25 88888.00 2016-08-09 06:15:26.125 222 12579.23 140.60 54505.25 88888.00 2016-08-09 06:15:26.250 222 12579.23 140.62 54505.28 88888.00 2016-08-09 06:15:26.375 222 12579.17 140.62 54505.25 88888.00 2016-08-09 06:15:26.500 222 12579.15 140.62 54505.28 88888.00 2016-08-09 06:15:26.625 222 12579.20 140.65 54505.30 88888.00 2016-08-09 06:15:26.750 222 12579.23 140.65 54505.28 88888.00 2016-08-09 06:15:26.875 222 12579.20 140.62 54505.25 88888.00 2016-08-09 06:15:27.000 222 12579.15 140.68 54505.25 88888.00 2016-08-09 06:15:27.125 222 12579.15 140.65 54505.22 88888.00 2016-08-09 06:15:27.250 222 12579.17 140.62 54505.25 88888.00 2016-08-09 06:15:27.375 222 12579.20 140.68 54505.28 88888.00 2016-08-09 06:15:27.500 222 12579.17 140.72 54505.25 88888.00 2016-08-09 06:15:27.625 222 12579.20 140.78 54505.22 88888.00 2016-08-09 06:15:27.750 222 12579.20 140.82 54505.25 88888.00 2016-08-09 06:15:27.875 222 12579.23 140.82 54505.28 88888.00 2016-08-09 06:15:28.000 222 12579.20 140.88 54505.28 88888.00 2016-08-09 06:15:28.125 222 12579.15 140.90 54505.28 88888.00 2016-08-09 06:15:28.250 222 12579.12 140.90 54505.25 88888.00 2016-08-09 06:15:28.375 222 12579.15 140.90 54505.28 88888.00 2016-08-09 06:15:28.500 222 12579.17 140.95 54505.28 88888.00 2016-08-09 06:15:28.625 222 12579.20 140.95 54505.28 88888.00 2016-08-09 06:15:28.750 222 12579.17 141.00 54505.30 88888.00 2016-08-09 06:15:28.875 222 12579.12 141.00 54505.30 88888.00 2016-08-09 06:15:29.000 222 12579.17 141.00 54505.25 88888.00 2016-08-09 06:15:29.125 222 12579.25 140.97 54505.25 88888.00 2016-08-09 06:15:29.250 222 12579.27 140.95 54505.28 88888.00 2016-08-09 06:15:29.375 222 12579.23 141.03 54505.28 88888.00 2016-08-09 06:15:29.500 222 12579.20 141.05 54505.25 88888.00 2016-08-09 06:15:29.625 222 12579.25 141.03 54505.25 88888.00 2016-08-09 06:15:29.750 222 12579.27 141.05 54505.28 88888.00 2016-08-09 06:15:29.875 222 12579.33 141.05 54505.28 88888.00 2016-08-09 06:15:30.000 222 12579.38 141.10 54505.25 88888.00 2016-08-09 06:15:30.125 222 12579.38 141.12 54505.28 88888.00 2016-08-09 06:15:30.250 222 12579.33 141.10 54505.25 88888.00 2016-08-09 06:15:30.375 222 12579.33 141.07 54505.28 88888.00 2016-08-09 06:15:30.500 222 12579.27 141.12 54505.25 88888.00 2016-08-09 06:15:30.625 222 12579.30 141.12 54505.28 88888.00 2016-08-09 06:15:30.750 222 12579.30 141.15 54505.28 88888.00 2016-08-09 06:15:30.875 222 12579.30 141.10 54505.28 88888.00 2016-08-09 06:15:31.000 222 12579.25 141.15 54505.30 88888.00 2016-08-09 06:15:31.125 222 12579.25 141.18 54505.32 88888.00 2016-08-09 06:15:31.250 222 12579.25 141.15 54505.30 88888.00 2016-08-09 06:15:31.375 222 12579.33 141.20 54505.30 88888.00 2016-08-09 06:15:31.500 222 12579.27 141.22 54505.28 88888.00 2016-08-09 06:15:31.625 222 12579.20 141.22 54505.28 88888.00 2016-08-09 06:15:31.750 222 12579.20 141.22 54505.25 88888.00 2016-08-09 06:15:31.875 222 12579.20 141.20 54505.25 88888.00 2016-08-09 06:15:32.000 222 12579.25 141.25 54505.25 88888.00 2016-08-09 06:15:32.125 222 12579.27 141.28 54505.25 88888.00 2016-08-09 06:15:32.250 222 12579.27 141.22 54505.25 88888.00 2016-08-09 06:15:32.375 222 12579.25 141.22 54505.25 88888.00 2016-08-09 06:15:32.500 222 12579.27 141.28 54505.28 88888.00 2016-08-09 06:15:32.625 222 12579.27 141.28 54505.25 88888.00 2016-08-09 06:15:32.750 222 12579.27 141.28 54505.25 88888.00 2016-08-09 06:15:32.875 222 12579.30 141.30 54505.25 88888.00 2016-08-09 06:15:33.000 222 12579.35 141.30 54505.28 88888.00 2016-08-09 06:15:33.125 222 12579.35 141.32 54505.25 88888.00 2016-08-09 06:15:33.250 222 12579.27 141.30 54505.25 88888.00 2016-08-09 06:15:33.375 222 12579.27 141.32 54505.28 88888.00 2016-08-09 06:15:33.500 222 12579.27 141.32 54505.28 88888.00 2016-08-09 06:15:33.625 222 12579.27 141.35 54505.28 88888.00 2016-08-09 06:15:33.750 222 12579.30 141.35 54505.28 88888.00 2016-08-09 06:15:33.875 222 12579.27 141.38 54505.25 88888.00 2016-08-09 06:15:34.000 222 12579.25 141.35 54505.22 88888.00 2016-08-09 06:15:34.125 222 12579.23 141.35 54505.22 88888.00 2016-08-09 06:15:34.250 222 12579.20 141.38 54505.22 88888.00 2016-08-09 06:15:34.375 222 12579.23 141.40 54505.25 88888.00 2016-08-09 06:15:34.500 222 12579.23 141.40 54505.25 88888.00 2016-08-09 06:15:34.625 222 12579.27 141.43 54505.25 88888.00 2016-08-09 06:15:34.750 222 12579.30 141.45 54505.25 88888.00 2016-08-09 06:15:34.875 222 12579.25 141.43 54505.22 88888.00 2016-08-09 06:15:35.000 222 12579.25 141.43 54505.22 88888.00 2016-08-09 06:15:35.125 222 12579.27 141.43 54505.20 88888.00 2016-08-09 06:15:35.250 222 12579.25 141.40 54505.22 88888.00 2016-08-09 06:15:35.375 222 12579.27 141.45 54505.22 88888.00 2016-08-09 06:15:35.500 222 12579.35 141.45 54505.20 88888.00 2016-08-09 06:15:35.625 222 12579.33 141.45 54505.20 88888.00 2016-08-09 06:15:35.750 222 12579.23 141.43 54505.20 88888.00 2016-08-09 06:15:35.875 222 12579.30 141.47 54505.22 88888.00 2016-08-09 06:15:36.000 222 12579.33 141.47 54505.20 88888.00 2016-08-09 06:15:36.125 222 12579.33 141.45 54505.20 88888.00 2016-08-09 06:15:36.250 222 12579.23 141.45 54505.20 88888.00 2016-08-09 06:15:36.375 222 12579.23 141.45 54505.18 88888.00 2016-08-09 06:15:36.500 222 12579.25 141.45 54505.20 88888.00 2016-08-09 06:15:36.625 222 12579.25 141.47 54505.20 88888.00 2016-08-09 06:15:36.750 222 12579.30 141.47 54505.22 88888.00 2016-08-09 06:15:36.875 222 12579.30 141.50 54505.20 88888.00 2016-08-09 06:15:37.000 222 12579.30 141.50 54505.18 88888.00 2016-08-09 06:15:37.125 222 12579.25 141.53 54505.20 88888.00 2016-08-09 06:15:37.250 222 12579.20 141.50 54505.22 88888.00 2016-08-09 06:15:37.375 222 12579.27 141.55 54505.20 88888.00 2016-08-09 06:15:37.500 222 12579.33 141.55 54505.22 88888.00 2016-08-09 06:15:37.625 222 12579.33 141.57 54505.20 88888.00 2016-08-09 06:15:37.750 222 12579.27 141.55 54505.20 88888.00 2016-08-09 06:15:37.875 222 12579.33 141.55 54505.22 88888.00 2016-08-09 06:15:38.000 222 12579.35 141.57 54505.18 88888.00 2016-08-09 06:15:38.125 222 12579.35 141.60 54505.20 88888.00 2016-08-09 06:15:38.250 222 12579.30 141.60 54505.22 88888.00 2016-08-09 06:15:38.375 222 12579.30 141.60 54505.22 88888.00 2016-08-09 06:15:38.500 222 12579.27 141.60 54505.20 88888.00 2016-08-09 06:15:38.625 222 12579.27 141.57 54505.20 88888.00 2016-08-09 06:15:38.750 222 12579.27 141.57 54505.20 88888.00 2016-08-09 06:15:38.875 222 12579.33 141.62 54505.20 88888.00 2016-08-09 06:15:39.000 222 12579.30 141.62 54505.20 88888.00 2016-08-09 06:15:39.125 222 12579.25 141.65 54505.20 88888.00 2016-08-09 06:15:39.250 222 12579.25 141.65 54505.20 88888.00 2016-08-09 06:15:39.375 222 12579.27 141.68 54505.20 88888.00 2016-08-09 06:15:39.500 222 12579.25 141.68 54505.18 88888.00 2016-08-09 06:15:39.625 222 12579.25 141.68 54505.20 88888.00 2016-08-09 06:15:39.750 222 12579.30 141.68 54505.18 88888.00 2016-08-09 06:15:39.875 222 12579.27 141.68 54505.20 88888.00 2016-08-09 06:15:40.000 222 12579.30 141.68 54505.22 88888.00 2016-08-09 06:15:40.125 222 12579.35 141.72 54505.22 88888.00 2016-08-09 06:15:40.250 222 12579.35 141.72 54505.22 88888.00 2016-08-09 06:15:40.375 222 12579.38 141.72 54505.18 88888.00 2016-08-09 06:15:40.500 222 12579.30 141.72 54505.20 88888.00 2016-08-09 06:15:40.625 222 12579.33 141.72 54505.20 88888.00 2016-08-09 06:15:40.750 222 12579.40 141.72 54505.20 88888.00 2016-08-09 06:15:40.875 222 12579.38 141.68 54505.22 88888.00 2016-08-09 06:15:41.000 222 12579.35 141.70 54505.20 88888.00 2016-08-09 06:15:41.125 222 12579.38 141.72 54505.22 88888.00 2016-08-09 06:15:41.250 222 12579.38 141.72 54505.22 88888.00 2016-08-09 06:15:41.375 222 12579.40 141.75 54505.22 88888.00 2016-08-09 06:15:41.500 222 12579.40 141.75 54505.22 88888.00 2016-08-09 06:15:41.625 222 12579.40 141.75 54505.20 88888.00 2016-08-09 06:15:41.750 222 12579.40 141.75 54505.20 88888.00 2016-08-09 06:15:41.875 222 12579.45 141.75 54505.22 88888.00 2016-08-09 06:15:42.000 222 12579.52 141.78 54505.22 88888.00 2016-08-09 06:15:42.125 222 12579.55 141.78 54505.18 88888.00 2016-08-09 06:15:42.250 222 12579.42 141.78 54505.15 88888.00 2016-08-09 06:15:42.375 222 12579.38 141.78 54505.18 88888.00 2016-08-09 06:15:42.500 222 12579.40 141.75 54505.18 88888.00 2016-08-09 06:15:42.625 222 12579.48 141.75 54505.18 88888.00 2016-08-09 06:15:42.750 222 12579.42 141.78 54505.18 88888.00 2016-08-09 06:15:42.875 222 12579.38 141.78 54505.18 88888.00 2016-08-09 06:15:43.000 222 12579.40 141.80 54505.20 88888.00 2016-08-09 06:15:43.125 222 12579.42 141.78 54505.20 88888.00 2016-08-09 06:15:43.250 222 12579.38 141.78 54505.20 88888.00 2016-08-09 06:15:43.375 222 12579.38 141.78 54505.18 88888.00 2016-08-09 06:15:43.500 222 12579.40 141.78 54505.18 88888.00 2016-08-09 06:15:43.625 222 12579.42 141.78 54505.20 88888.00 2016-08-09 06:15:43.750 222 12579.42 141.82 54505.20 88888.00 2016-08-09 06:15:43.875 222 12579.38 141.82 54505.20 88888.00 2016-08-09 06:15:44.000 222 12579.33 141.82 54505.18 88888.00 2016-08-09 06:15:44.125 222 12579.35 141.82 54505.18 88888.00 2016-08-09 06:15:44.250 222 12579.38 141.85 54505.20 88888.00 2016-08-09 06:15:44.375 222 12579.42 141.85 54505.20 88888.00 2016-08-09 06:15:44.500 222 12579.42 141.88 54505.20 88888.00 2016-08-09 06:15:44.625 222 12579.45 141.88 54505.20 88888.00 2016-08-09 06:15:44.750 222 12579.48 141.85 54505.20 88888.00 2016-08-09 06:15:44.875 222 12579.50 141.88 54505.18 88888.00 2016-08-09 06:15:45.000 222 12579.50 141.85 54505.15 88888.00 2016-08-09 06:15:45.125 222 12579.48 141.90 54505.18 88888.00 2016-08-09 06:15:45.250 222 12579.45 141.88 54505.18 88888.00 2016-08-09 06:15:45.375 222 12579.50 141.93 54505.18 88888.00 2016-08-09 06:15:45.500 222 12579.48 141.90 54505.18 88888.00 2016-08-09 06:15:45.625 222 12579.48 141.90 54505.18 88888.00 2016-08-09 06:15:45.750 222 12579.45 141.88 54505.18 88888.00 2016-08-09 06:15:45.875 222 12579.38 141.88 54505.20 88888.00 2016-08-09 06:15:46.000 222 12579.40 141.85 54505.18 88888.00 2016-08-09 06:15:46.125 222 12579.48 141.88 54505.18 88888.00 2016-08-09 06:15:46.250 222 12579.40 141.85 54505.20 88888.00 2016-08-09 06:15:46.375 222 12579.40 141.85 54505.18 88888.00 2016-08-09 06:15:46.500 222 12579.42 141.88 54505.18 88888.00 2016-08-09 06:15:46.625 222 12579.42 141.90 54505.15 88888.00 2016-08-09 06:15:46.750 222 12579.40 141.90 54505.15 88888.00 2016-08-09 06:15:46.875 222 12579.42 141.90 54505.18 88888.00 2016-08-09 06:15:47.000 222 12579.42 141.93 54505.20 88888.00 2016-08-09 06:15:47.125 222 12579.40 141.95 54505.20 88888.00 2016-08-09 06:15:47.250 222 12579.35 141.88 54505.20 88888.00 2016-08-09 06:15:47.375 222 12579.40 141.88 54505.18 88888.00 2016-08-09 06:15:47.500 222 12579.40 141.93 54505.15 88888.00 2016-08-09 06:15:47.625 222 12579.40 141.90 54505.12 88888.00 2016-08-09 06:15:47.750 222 12579.38 141.93 54505.12 88888.00 2016-08-09 06:15:47.875 222 12579.38 141.93 54505.15 88888.00 2016-08-09 06:15:48.000 222 12579.42 141.93 54505.15 88888.00 2016-08-09 06:15:48.125 222 12579.42 141.93 54505.15 88888.00 2016-08-09 06:15:48.250 222 12579.42 141.93 54505.18 88888.00 2016-08-09 06:15:48.375 222 12579.48 141.95 54505.18 88888.00 2016-08-09 06:15:48.500 222 12579.45 141.95 54505.18 88888.00 2016-08-09 06:15:48.625 222 12579.40 141.93 54505.18 88888.00 2016-08-09 06:15:48.750 222 12579.42 141.95 54505.18 88888.00 2016-08-09 06:15:48.875 222 12579.45 141.95 54505.18 88888.00 2016-08-09 06:15:49.000 222 12579.42 141.95 54505.18 88888.00 2016-08-09 06:15:49.125 222 12579.48 141.93 54505.18 88888.00 2016-08-09 06:15:49.250 222 12579.55 141.90 54505.15 88888.00 2016-08-09 06:15:49.375 222 12579.60 141.93 54505.18 88888.00 2016-08-09 06:15:49.500 222 12579.62 141.95 54505.18 88888.00 2016-08-09 06:15:49.625 222 12579.60 141.97 54505.15 88888.00 2016-08-09 06:15:49.750 222 12579.62 141.95 54505.18 88888.00 2016-08-09 06:15:49.875 222 12579.65 141.93 54505.15 88888.00 2016-08-09 06:15:50.000 222 12579.60 141.93 54505.18 88888.00 2016-08-09 06:15:50.125 222 12579.58 141.93 54505.20 88888.00 2016-08-09 06:15:50.250 222 12579.52 141.95 54505.20 88888.00 2016-08-09 06:15:50.375 222 12579.45 142.00 54505.18 88888.00 2016-08-09 06:15:50.500 222 12579.45 141.97 54505.15 88888.00 2016-08-09 06:15:50.625 222 12579.52 141.97 54505.18 88888.00 2016-08-09 06:15:50.750 222 12579.50 141.95 54505.15 88888.00 2016-08-09 06:15:50.875 222 12579.55 141.95 54505.15 88888.00 2016-08-09 06:15:51.000 222 12579.58 142.00 54505.15 88888.00 2016-08-09 06:15:51.125 222 12579.58 141.97 54505.15 88888.00 2016-08-09 06:15:51.250 222 12579.50 141.93 54505.15 88888.00 2016-08-09 06:15:51.375 222 12579.58 141.97 54505.15 88888.00 2016-08-09 06:15:51.500 222 12579.52 141.97 54505.15 88888.00 2016-08-09 06:15:51.625 222 12579.42 141.95 54505.12 88888.00 2016-08-09 06:15:51.750 222 12579.42 141.95 54505.10 88888.00 2016-08-09 06:15:51.875 222 12579.48 141.93 54505.10 88888.00 2016-08-09 06:15:52.000 222 12579.50 141.97 54505.10 88888.00 2016-08-09 06:15:52.125 222 12579.58 142.00 54505.10 88888.00 2016-08-09 06:15:52.250 222 12579.55 141.97 54505.12 88888.00 2016-08-09 06:15:52.375 222 12579.58 142.00 54505.15 88888.00 2016-08-09 06:15:52.500 222 12579.55 142.03 54505.20 88888.00 2016-08-09 06:15:52.625 222 12579.48 142.05 54505.20 88888.00 2016-08-09 06:15:52.750 222 12579.45 142.05 54505.20 88888.00 2016-08-09 06:15:52.875 222 12579.45 142.03 54505.20 88888.00 2016-08-09 06:15:53.000 222 12579.48 142.00 54505.15 88888.00 2016-08-09 06:15:53.125 222 12579.55 142.03 54505.12 88888.00 2016-08-09 06:15:53.250 222 12579.60 142.00 54505.12 88888.00 2016-08-09 06:15:53.375 222 12579.60 142.03 54505.10 88888.00 2016-08-09 06:15:53.500 222 12579.52 142.00 54505.15 88888.00 2016-08-09 06:15:53.625 222 12579.52 142.00 54505.15 88888.00 2016-08-09 06:15:53.750 222 12579.60 142.03 54505.15 88888.00 2016-08-09 06:15:53.875 222 12579.58 142.05 54505.15 88888.00 2016-08-09 06:15:54.000 222 12579.50 142.00 54505.12 88888.00 2016-08-09 06:15:54.125 222 12579.50 142.05 54505.15 88888.00 2016-08-09 06:15:54.250 222 12579.50 142.05 54505.18 88888.00 2016-08-09 06:15:54.375 222 12579.52 142.03 54505.12 88888.00 2016-08-09 06:15:54.500 222 12579.55 142.00 54505.12 88888.00 2016-08-09 06:15:54.625 222 12579.58 142.03 54505.12 88888.00 2016-08-09 06:15:54.750 222 12579.52 142.05 54505.15 88888.00 2016-08-09 06:15:54.875 222 12579.52 142.03 54505.15 88888.00 2016-08-09 06:15:55.000 222 12579.55 142.03 54505.15 88888.00 2016-08-09 06:15:55.125 222 12579.52 142.05 54505.12 88888.00 2016-08-09 06:15:55.250 222 12579.52 142.03 54505.12 88888.00 2016-08-09 06:15:55.375 222 12579.58 142.03 54505.12 88888.00 2016-08-09 06:15:55.500 222 12579.58 142.00 54505.12 88888.00 2016-08-09 06:15:55.625 222 12579.58 142.03 54505.12 88888.00 2016-08-09 06:15:55.750 222 12579.62 142.07 54505.10 88888.00 2016-08-09 06:15:55.875 222 12579.55 142.07 54505.12 88888.00 2016-08-09 06:15:56.000 222 12579.50 142.07 54505.10 88888.00 2016-08-09 06:15:56.125 222 12579.50 142.03 54505.12 88888.00 2016-08-09 06:15:56.250 222 12579.45 142.03 54505.12 88888.00 2016-08-09 06:15:56.375 222 12579.48 142.05 54505.15 88888.00 2016-08-09 06:15:56.500 222 12579.45 142.05 54505.12 88888.00 2016-08-09 06:15:56.625 222 12579.48 142.05 54505.07 88888.00 2016-08-09 06:15:56.750 222 12579.52 142.07 54505.10 88888.00 2016-08-09 06:15:56.875 222 12579.52 142.05 54505.07 88888.00 2016-08-09 06:15:57.000 222 12579.58 142.05 54505.07 88888.00 2016-08-09 06:15:57.125 222 12579.58 142.05 54505.07 88888.00 2016-08-09 06:15:57.250 222 12579.50 142.07 54505.12 88888.00 2016-08-09 06:15:57.375 222 12579.50 142.07 54505.12 88888.00 2016-08-09 06:15:57.500 222 12579.50 142.05 54505.12 88888.00 2016-08-09 06:15:57.625 222 12579.50 142.05 54505.12 88888.00 2016-08-09 06:15:57.750 222 12579.52 142.10 54505.10 88888.00 2016-08-09 06:15:57.875 222 12579.52 142.07 54505.10 88888.00 2016-08-09 06:15:58.000 222 12579.58 142.07 54505.10 88888.00 2016-08-09 06:15:58.125 222 12579.58 142.07 54505.10 88888.00 2016-08-09 06:15:58.250 222 12579.50 142.07 54505.10 88888.00 2016-08-09 06:15:58.375 222 12579.50 142.07 54505.12 88888.00 2016-08-09 06:15:58.500 222 12579.55 142.10 54505.12 88888.00 2016-08-09 06:15:58.625 222 12579.58 142.10 54505.12 88888.00 2016-08-09 06:15:58.750 222 12579.58 142.10 54505.12 88888.00 2016-08-09 06:15:58.875 222 12579.58 142.10 54505.10 88888.00 2016-08-09 06:15:59.000 222 12579.58 142.10 54505.07 88888.00 2016-08-09 06:15:59.125 222 12579.58 142.07 54505.07 88888.00 2016-08-09 06:15:59.250 222 12579.60 142.10 54505.10 88888.00 2016-08-09 06:15:59.375 222 12579.62 142.07 54505.12 88888.00 2016-08-09 06:15:59.500 222 12579.65 142.07 54505.10 88888.00 2016-08-09 06:15:59.625 222 12579.67 142.07 54505.07 88888.00 2016-08-09 06:15:59.750 222 12579.67 142.12 54505.10 88888.00 2016-08-09 06:15:59.875 222 12579.65 142.12 54505.12 88888.00 2016-08-09 06:16:00.000 222 12579.65 142.12 54505.12 88888.00 2016-08-09 06:16:00.125 222 12579.70 142.10 54505.10 88888.00 2016-08-09 06:16:00.250 222 12579.70 142.07 54505.10 88888.00 2016-08-09 06:16:00.375 222 12579.75 142.10 54505.10 88888.00 2016-08-09 06:16:00.500 222 12579.75 142.10 54505.10 88888.00 2016-08-09 06:16:00.625 222 12579.67 142.12 54505.10 88888.00 2016-08-09 06:16:00.750 222 12579.65 142.12 54505.10 88888.00 2016-08-09 06:16:00.875 222 12579.65 142.12 54505.10 88888.00 2016-08-09 06:16:01.000 222 12579.67 142.12 54505.10 88888.00 2016-08-09 06:16:01.125 222 12579.67 142.10 54505.10 88888.00 2016-08-09 06:16:01.250 222 12579.75 142.10 54505.10 88888.00 2016-08-09 06:16:01.375 222 12579.80 142.12 54505.10 88888.00 2016-08-09 06:16:01.500 222 12579.73 142.10 54505.12 88888.00 2016-08-09 06:16:01.625 222 12579.65 142.10 54505.10 88888.00 2016-08-09 06:16:01.750 222 12579.60 142.07 54505.07 88888.00 2016-08-09 06:16:01.875 222 12579.58 142.12 54505.05 88888.00 2016-08-09 06:16:02.000 222 12579.62 142.10 54505.05 88888.00 2016-08-09 06:16:02.125 222 12579.70 142.12 54505.05 88888.00 2016-08-09 06:16:02.250 222 12579.67 142.12 54505.07 88888.00 2016-08-09 06:16:02.375 222 12579.67 142.12 54505.05 88888.00 2016-08-09 06:16:02.500 222 12579.65 142.12 54505.05 88888.00 2016-08-09 06:16:02.625 222 12579.62 142.12 54505.07 88888.00 2016-08-09 06:16:02.750 222 12579.67 142.12 54505.10 88888.00 2016-08-09 06:16:02.875 222 12579.62 142.10 54505.07 88888.00 2016-08-09 06:16:03.000 222 12579.60 142.10 54505.07 88888.00 2016-08-09 06:16:03.125 222 12579.60 142.10 54505.05 88888.00 2016-08-09 06:16:03.250 222 12579.65 142.12 54505.10 88888.00 2016-08-09 06:16:03.375 222 12579.73 142.12 54505.10 88888.00 2016-08-09 06:16:03.500 222 12579.75 142.12 54505.07 88888.00 2016-08-09 06:16:03.625 222 12579.75 142.12 54505.05 88888.00 2016-08-09 06:16:03.750 222 12579.73 142.07 54505.05 88888.00 2016-08-09 06:16:03.875 222 12579.70 142.12 54505.07 88888.00 2016-08-09 06:16:04.000 222 12579.73 142.10 54505.05 88888.00 2016-08-09 06:16:04.125 222 12579.80 142.12 54505.05 88888.00 2016-08-09 06:16:04.250 222 12579.80 142.10 54505.07 88888.00 2016-08-09 06:16:04.375 222 12579.83 142.15 54505.07 88888.00 2016-08-09 06:16:04.500 222 12579.80 142.12 54505.05 88888.00 2016-08-09 06:16:04.625 222 12579.77 142.12 54505.05 88888.00 2016-08-09 06:16:04.750 222 12579.77 142.12 54505.05 88888.00 2016-08-09 06:16:04.875 222 12579.75 142.12 54505.07 88888.00 2016-08-09 06:16:05.000 222 12579.70 142.15 54505.05 88888.00 2016-08-09 06:16:05.125 222 12579.73 142.18 54505.05 88888.00 2016-08-09 06:16:05.250 222 12579.70 142.15 54505.07 88888.00 2016-08-09 06:16:05.375 222 12579.73 142.15 54505.07 88888.00 2016-08-09 06:16:05.500 222 12579.73 142.15 54505.10 88888.00 2016-08-09 06:16:05.625 222 12579.75 142.18 54505.12 88888.00 2016-08-09 06:16:05.750 222 12579.73 142.18 54505.12 88888.00 2016-08-09 06:16:05.875 222 12579.70 142.15 54505.10 88888.00 2016-08-09 06:16:06.000 222 12579.70 142.15 54505.07 88888.00 2016-08-09 06:16:06.125 222 12579.70 142.15 54505.07 88888.00 2016-08-09 06:16:06.250 222 12579.70 142.12 54505.07 88888.00 2016-08-09 06:16:06.375 222 12579.77 142.12 54505.03 88888.00 2016-08-09 06:16:06.500 222 12579.85 142.12 54505.05 88888.00 2016-08-09 06:16:06.625 222 12579.90 142.18 54505.05 88888.00 2016-08-09 06:16:06.750 222 12579.90 142.15 54505.07 88888.00 2016-08-09 06:16:06.875 222 12579.88 142.18 54505.05 88888.00 2016-08-09 06:16:07.000 222 12579.92 142.18 54505.05 88888.00 2016-08-09 06:16:07.125 222 12579.88 142.15 54505.07 88888.00 2016-08-09 06:16:07.250 222 12579.80 142.15 54505.05 88888.00 2016-08-09 06:16:07.375 222 12579.85 142.15 54505.05 88888.00 2016-08-09 06:16:07.500 222 12579.90 142.15 54505.05 88888.00 2016-08-09 06:16:07.625 222 12579.90 142.15 54505.05 88888.00 2016-08-09 06:16:07.750 222 12579.83 142.12 54505.03 88888.00 2016-08-09 06:16:07.875 222 12579.80 142.12 54505.05 88888.00 2016-08-09 06:16:08.000 222 12579.88 142.18 54505.07 88888.00 2016-08-09 06:16:08.125 222 12579.88 142.18 54505.07 88888.00 2016-08-09 06:16:08.250 222 12579.73 142.12 54505.07 88888.00 2016-08-09 06:16:08.375 222 12579.75 142.12 54505.07 88888.00 2016-08-09 06:16:08.500 222 12579.80 142.10 54505.07 88888.00 2016-08-09 06:16:08.625 222 12579.80 142.07 54505.10 88888.00 2016-08-09 06:16:08.750 222 12579.83 142.12 54505.07 88888.00 2016-08-09 06:16:08.875 222 12579.83 142.15 54505.07 88888.00 2016-08-09 06:16:09.000 222 12579.83 142.18 54505.10 88888.00 2016-08-09 06:16:09.125 222 12579.80 142.20 54505.10 88888.00 2016-08-09 06:16:09.250 222 12579.80 142.18 54505.10 88888.00 2016-08-09 06:16:09.375 222 12579.90 142.18 54505.10 88888.00 2016-08-09 06:16:09.500 222 12579.98 142.18 54505.07 88888.00 2016-08-09 06:16:09.625 222 12579.95 142.15 54505.03 88888.00 2016-08-09 06:16:09.750 222 12579.90 142.18 54505.05 88888.00 2016-08-09 06:16:09.875 222 12579.85 142.18 54505.05 88888.00 2016-08-09 06:16:10.000 222 12579.92 142.12 54505.00 88888.00 2016-08-09 06:16:10.125 222 12579.90 142.15 54505.07 88888.00 2016-08-09 06:16:10.250 222 12579.88 142.18 54505.07 88888.00 2016-08-09 06:16:10.375 222 12579.95 142.18 54505.03 88888.00 2016-08-09 06:16:10.500 222 12579.98 142.20 54505.05 88888.00 2016-08-09 06:16:10.625 222 12580.00 142.20 54505.07 88888.00 2016-08-09 06:16:10.750 222 12579.92 142.18 54505.05 88888.00 2016-08-09 06:16:10.875 222 12579.83 142.15 54505.05 88888.00 2016-08-09 06:16:11.000 222 12579.85 142.18 54505.03 88888.00 2016-08-09 06:16:11.125 222 12579.85 142.18 54505.05 88888.00 2016-08-09 06:16:11.250 222 12579.80 142.15 54505.10 88888.00 2016-08-09 06:16:11.375 222 12579.85 142.18 54505.07 88888.00 2016-08-09 06:16:11.500 222 12579.92 142.22 54505.05 88888.00 2016-08-09 06:16:11.625 222 12579.95 142.20 54505.03 88888.00 2016-08-09 06:16:11.750 222 12579.92 142.15 54505.07 88888.00 2016-08-09 06:16:11.875 222 12579.85 142.15 54505.03 88888.00 2016-08-09 06:16:12.000 222 12579.85 142.15 54505.03 88888.00 2016-08-09 06:16:12.125 222 12579.80 142.18 54505.05 88888.00 2016-08-09 06:16:12.250 222 12579.77 142.20 54505.03 88888.00 2016-08-09 06:16:12.375 222 12579.80 142.20 54505.03 88888.00 2016-08-09 06:16:12.500 222 12579.83 142.18 54505.03 88888.00 2016-08-09 06:16:12.625 222 12579.83 142.15 54505.03 88888.00 2016-08-09 06:16:12.750 222 12579.90 142.15 54505.03 88888.00 2016-08-09 06:16:12.875 222 12579.90 142.15 54505.00 88888.00 2016-08-09 06:16:13.000 222 12579.90 142.18 54505.00 88888.00 2016-08-09 06:16:13.125 222 12579.88 142.18 54505.03 88888.00 2016-08-09 06:16:13.250 222 12579.80 142.18 54505.00 88888.00 2016-08-09 06:16:13.375 222 12579.83 142.18 54505.00 88888.00 2016-08-09 06:16:13.500 222 12579.85 142.20 54505.03 88888.00 2016-08-09 06:16:13.625 222 12579.92 142.20 54505.00 88888.00 2016-08-09 06:16:13.750 222 12579.95 142.18 54505.03 88888.00 2016-08-09 06:16:13.875 222 12579.95 142.20 54505.00 88888.00 2016-08-09 06:16:14.000 222 12579.92 142.20 54505.03 88888.00 2016-08-09 06:16:14.125 222 12579.92 142.18 54505.00 88888.00 2016-08-09 06:16:14.250 222 12579.90 142.18 54505.00 88888.00 2016-08-09 06:16:14.375 222 12579.95 142.20 54504.95 88888.00 2016-08-09 06:16:14.500 222 12580.00 142.20 54504.97 88888.00 2016-08-09 06:16:14.625 222 12580.08 142.15 54504.97 88888.00 2016-08-09 06:16:14.750 222 12580.02 142.15 54505.00 88888.00 2016-08-09 06:16:14.875 222 12579.98 142.18 54505.03 88888.00 2016-08-09 06:16:15.000 222 12580.00 142.15 54504.97 88888.00 2016-08-09 06:16:15.125 222 12579.98 142.15 54504.97 88888.00 2016-08-09 06:16:15.250 222 12579.92 142.18 54505.00 88888.00 2016-08-09 06:16:15.375 222 12579.95 142.18 54504.97 88888.00 2016-08-09 06:16:15.500 222 12579.92 142.20 54504.97 88888.00 2016-08-09 06:16:15.625 222 12579.95 142.20 54504.97 88888.00 2016-08-09 06:16:15.750 222 12579.98 142.18 54504.97 88888.00 2016-08-09 06:16:15.875 222 12580.02 142.18 54504.95 88888.00 2016-08-09 06:16:16.000 222 12580.02 142.18 54504.93 88888.00 2016-08-09 06:16:16.125 222 12580.00 142.15 54504.97 88888.00 2016-08-09 06:16:16.250 222 12579.98 142.18 54504.97 88888.00 2016-08-09 06:16:16.375 222 12580.08 142.18 54504.95 88888.00 2016-08-09 06:16:16.500 222 12580.10 142.18 54504.95 88888.00 2016-08-09 06:16:16.625 222 12580.08 142.18 54504.95 88888.00 2016-08-09 06:16:16.750 222 12580.00 142.18 54504.95 88888.00 2016-08-09 06:16:16.875 222 12580.00 142.18 54504.95 88888.00 2016-08-09 06:16:17.000 222 12580.05 142.18 54504.93 88888.00 2016-08-09 06:16:17.125 222 12580.02 142.20 54504.97 88888.00 2016-08-09 06:16:17.250 222 12580.00 142.15 54505.00 88888.00 2016-08-09 06:16:17.375 222 12580.00 142.15 54504.97 88888.00 2016-08-09 06:16:17.500 222 12579.98 142.12 54504.97 88888.00 2016-08-09 06:16:17.625 222 12580.02 142.20 54504.95 88888.00 2016-08-09 06:16:17.750 222 12580.05 142.20 54504.93 88888.00 2016-08-09 06:16:17.875 222 12580.05 142.20 54504.93 88888.00 2016-08-09 06:16:18.000 222 12580.02 142.18 54504.95 88888.00 2016-08-09 06:16:18.125 222 12579.98 142.15 54504.93 88888.00 2016-08-09 06:16:18.250 222 12579.92 142.12 54504.93 88888.00 2016-08-09 06:16:18.375 222 12579.95 142.15 54504.95 88888.00 2016-08-09 06:16:18.500 222 12579.95 142.20 54504.93 88888.00 2016-08-09 06:16:18.625 222 12580.00 142.22 54504.95 88888.00 2016-08-09 06:16:18.750 222 12580.05 142.20 54504.97 88888.00 2016-08-09 06:16:18.875 222 12580.05 142.12 54504.97 88888.00 2016-08-09 06:16:19.000 222 12580.08 142.15 54504.97 88888.00 2016-08-09 06:16:19.125 222 12580.12 142.15 54504.93 88888.00 2016-08-09 06:16:19.250 222 12580.10 142.12 54504.93 88888.00 2016-08-09 06:16:19.375 222 12580.08 142.15 54504.93 88888.00 2016-08-09 06:16:19.500 222 12580.05 142.18 54504.95 88888.00 2016-08-09 06:16:19.625 222 12580.05 142.20 54504.95 88888.00 2016-08-09 06:16:19.750 222 12580.05 142.18 54504.93 88888.00 2016-08-09 06:16:19.875 222 12580.12 142.18 54504.95 88888.00 2016-08-09 06:16:20.000 222 12580.25 142.18 54504.93 88888.00 2016-08-09 06:16:20.125 222 12580.20 142.15 54504.95 88888.00 2016-08-09 06:16:20.250 222 12580.10 142.20 54504.93 88888.00 2016-08-09 06:16:20.375 222 12580.10 142.20 54504.90 88888.00 2016-08-09 06:16:20.500 222 12580.05 142.18 54504.93 88888.00 2016-08-09 06:16:20.625 222 12580.08 142.18 54504.93 88888.00 2016-08-09 06:16:20.750 222 12580.10 142.20 54504.95 88888.00 2016-08-09 06:16:20.875 222 12580.12 142.20 54504.95 88888.00 2016-08-09 06:16:21.000 222 12580.08 142.18 54504.95 88888.00 2016-08-09 06:16:21.125 222 12580.02 142.20 54504.95 88888.00 2016-08-09 06:16:21.250 222 12580.00 142.18 54504.93 88888.00 2016-08-09 06:16:21.375 222 12580.10 142.18 54504.93 88888.00 2016-08-09 06:16:21.500 222 12580.17 142.20 54504.93 88888.00 2016-08-09 06:16:21.625 222 12580.23 142.20 54504.95 88888.00 2016-08-09 06:16:21.750 222 12580.20 142.22 54504.97 88888.00 2016-08-09 06:16:21.875 222 12580.15 142.18 54504.95 88888.00 2016-08-09 06:16:22.000 222 12580.17 142.18 54504.95 88888.00 2016-08-09 06:16:22.125 222 12580.17 142.15 54504.95 88888.00 2016-08-09 06:16:22.250 222 12580.15 142.10 54504.95 88888.00 2016-08-09 06:16:22.375 222 12580.15 142.12 54504.93 88888.00 2016-08-09 06:16:22.500 222 12580.15 142.15 54504.95 88888.00 2016-08-09 06:16:22.625 222 12580.17 142.15 54504.95 88888.00 2016-08-09 06:16:22.750 222 12580.20 142.18 54504.93 88888.00 2016-08-09 06:16:22.875 222 12580.17 142.18 54504.95 88888.00 2016-08-09 06:16:23.000 222 12580.10 142.18 54504.93 88888.00 2016-08-09 06:16:23.125 222 12580.15 142.20 54504.93 88888.00 2016-08-09 06:16:23.250 222 12580.17 142.20 54504.93 88888.00 2016-08-09 06:16:23.375 222 12580.25 142.18 54504.93 88888.00 2016-08-09 06:16:23.500 222 12580.23 142.20 54504.95 88888.00 2016-08-09 06:16:23.625 222 12580.17 142.18 54504.95 88888.00 2016-08-09 06:16:23.750 222 12580.23 142.18 54504.93 88888.00 2016-08-09 06:16:23.875 222 12580.23 142.18 54504.95 88888.00 2016-08-09 06:16:24.000 222 12580.23 142.18 54504.90 88888.00 2016-08-09 06:16:24.125 222 12580.17 142.18 54504.93 88888.00 2016-08-09 06:16:24.250 222 12580.12 142.18 54504.93 88888.00 2016-08-09 06:16:24.375 222 12580.12 142.18 54504.95 88888.00 2016-08-09 06:16:24.500 222 12580.12 142.18 54504.95 88888.00 2016-08-09 06:16:24.625 222 12580.20 142.18 54504.97 88888.00 2016-08-09 06:16:24.750 222 12580.20 142.15 54504.95 88888.00 2016-08-09 06:16:24.875 222 12580.20 142.15 54504.93 88888.00 2016-08-09 06:16:25.000 222 12580.20 142.12 54504.93 88888.00 2016-08-09 06:16:25.125 222 12580.30 142.12 54504.93 88888.00 2016-08-09 06:16:25.250 222 12580.30 142.15 54504.93 88888.00 2016-08-09 06:16:25.375 222 12580.30 142.15 54504.93 88888.00 2016-08-09 06:16:25.500 222 12580.27 142.15 54504.93 88888.00 2016-08-09 06:16:25.625 222 12580.20 142.12 54504.95 88888.00 2016-08-09 06:16:25.750 222 12580.23 142.12 54504.95 88888.00 2016-08-09 06:16:25.875 222 12580.25 142.18 54504.95 88888.00 2016-08-09 06:16:26.000 222 12580.25 142.18 54504.93 88888.00 2016-08-09 06:16:26.125 222 12580.23 142.15 54504.90 88888.00 2016-08-09 06:16:26.250 222 12580.20 142.12 54504.95 88888.00 2016-08-09 06:16:26.375 222 12580.23 142.10 54504.93 88888.00 2016-08-09 06:16:26.500 222 12580.25 142.10 54504.93 88888.00 2016-08-09 06:16:26.625 222 12580.33 142.12 54504.93 88888.00 2016-08-09 06:16:26.750 222 12580.35 142.12 54504.90 88888.00 2016-08-09 06:16:26.875 222 12580.30 142.15 54504.90 88888.00 2016-08-09 06:16:27.000 222 12580.30 142.12 54504.90 88888.00 2016-08-09 06:16:27.125 222 12580.30 142.15 54504.95 88888.00 2016-08-09 06:16:27.250 222 12580.30 142.10 54504.93 88888.00 2016-08-09 06:16:27.375 222 12580.40 142.10 54504.93 88888.00 2016-08-09 06:16:27.500 222 12580.35 142.10 54504.93 88888.00 2016-08-09 06:16:27.625 222 12580.35 142.12 54504.90 88888.00 2016-08-09 06:16:27.750 222 12580.33 142.12 54504.90 88888.00 2016-08-09 06:16:27.875 222 12580.35 142.12 54504.90 88888.00 2016-08-09 06:16:28.000 222 12580.42 142.15 54504.90 88888.00 2016-08-09 06:16:28.125 222 12580.45 142.12 54504.93 88888.00 2016-08-09 06:16:28.250 222 12580.40 142.10 54504.93 88888.00 2016-08-09 06:16:28.375 222 12580.40 142.15 54504.90 88888.00 2016-08-09 06:16:28.500 222 12580.42 142.15 54504.90 88888.00 2016-08-09 06:16:28.625 222 12580.40 142.12 54504.95 88888.00 2016-08-09 06:16:28.750 222 12580.38 142.10 54504.93 88888.00 2016-08-09 06:16:28.875 222 12580.38 142.10 54504.93 88888.00 2016-08-09 06:16:29.000 222 12580.40 142.10 54504.90 88888.00 2016-08-09 06:16:29.125 222 12580.40 142.07 54504.90 88888.00 2016-08-09 06:16:29.250 222 12580.33 142.07 54504.93 88888.00 2016-08-09 06:16:29.375 222 12580.40 142.15 54504.93 88888.00 2016-08-09 06:16:29.500 222 12580.42 142.15 54504.90 88888.00 2016-08-09 06:16:29.625 222 12580.35 142.12 54504.93 88888.00 2016-08-09 06:16:29.750 222 12580.33 142.12 54504.93 88888.00 2016-08-09 06:16:29.875 222 12580.35 142.10 54504.90 88888.00 2016-08-09 06:16:30.000 222 12580.35 142.12 54504.93 88888.00 2016-08-09 06:16:30.125 222 12580.33 142.12 54504.93 88888.00 2016-08-09 06:16:30.250 222 12580.33 142.15 54504.95 88888.00 2016-08-09 06:16:30.375 222 12580.40 142.15 54504.95 88888.00 2016-08-09 06:16:30.500 222 12580.40 142.12 54504.90 88888.00 2016-08-09 06:16:30.625 222 12580.40 142.15 54504.90 88888.00 2016-08-09 06:16:30.750 222 12580.40 142.15 54504.93 88888.00 2016-08-09 06:16:30.875 222 12580.48 142.12 54504.93 88888.00 2016-08-09 06:16:31.000 222 12580.50 142.12 54504.90 88888.00 2016-08-09 06:16:31.125 222 12580.58 142.10 54504.88 88888.00 2016-08-09 06:16:31.250 222 12580.60 142.07 54504.88 88888.00 2016-08-09 06:16:31.375 222 12580.58 142.07 54504.88 88888.00 2016-08-09 06:16:31.500 222 12580.52 142.12 54504.90 88888.00 2016-08-09 06:16:31.625 222 12580.50 142.15 54504.90 88888.00 2016-08-09 06:16:31.750 222 12580.45 142.12 54504.93 88888.00 2016-08-09 06:16:31.875 222 12580.48 142.12 54504.95 88888.00 2016-08-09 06:16:32.000 222 12580.48 142.07 54504.90 88888.00 2016-08-09 06:16:32.125 222 12580.42 142.10 54504.93 88888.00 2016-08-09 06:16:32.250 222 12580.40 142.10 54504.95 88888.00 2016-08-09 06:16:32.375 222 12580.45 142.10 54504.93 88888.00 2016-08-09 06:16:32.500 222 12580.48 142.10 54504.93 88888.00 2016-08-09 06:16:32.625 222 12580.55 142.10 54504.93 88888.00 2016-08-09 06:16:32.750 222 12580.62 142.07 54504.93 88888.00 2016-08-09 06:16:32.875 222 12580.58 142.05 54504.93 88888.00 2016-08-09 06:16:33.000 222 12580.55 142.07 54504.93 88888.00 2016-08-09 06:16:33.125 222 12580.55 142.05 54504.97 88888.00 2016-08-09 06:16:33.250 222 12580.52 142.12 54504.97 88888.00 2016-08-09 06:16:33.375 222 12580.58 142.12 54504.97 88888.00 2016-08-09 06:16:33.500 222 12580.62 142.10 54504.95 88888.00 2016-08-09 06:16:33.625 222 12580.60 142.10 54504.95 88888.00 2016-08-09 06:16:33.750 222 12580.58 142.10 54504.93 88888.00 2016-08-09 06:16:33.875 222 12580.58 142.10 54504.90 88888.00 2016-08-09 06:16:34.000 222 12580.55 142.10 54504.90 88888.00 2016-08-09 06:16:34.125 222 12580.52 142.12 54504.93 88888.00 2016-08-09 06:16:34.250 222 12580.50 142.10 54504.93 88888.00 2016-08-09 06:16:34.375 222 12580.58 142.12 54504.93 88888.00 2016-08-09 06:16:34.500 222 12580.55 142.10 54504.93 88888.00 2016-08-09 06:16:34.625 222 12580.55 142.07 54504.93 88888.00 2016-08-09 06:16:34.750 222 12580.60 142.07 54504.93 88888.00 2016-08-09 06:16:34.875 222 12580.62 142.05 54504.90 88888.00 2016-08-09 06:16:35.000 222 12580.65 142.07 54504.93 88888.00 2016-08-09 06:16:35.125 222 12580.65 142.10 54504.93 88888.00 2016-08-09 06:16:35.250 222 12580.62 142.07 54504.93 88888.00 2016-08-09 06:16:35.375 222 12580.60 142.07 54504.95 88888.00 2016-08-09 06:16:35.500 222 12580.60 142.05 54504.93 88888.00 2016-08-09 06:16:35.625 222 12580.60 142.05 54504.93 88888.00 2016-08-09 06:16:35.750 222 12580.60 142.05 54504.90 88888.00 2016-08-09 06:16:35.875 222 12580.60 142.07 54504.90 88888.00 2016-08-09 06:16:36.000 222 12580.65 142.07 54504.90 88888.00 2016-08-09 06:16:36.125 222 12580.73 142.07 54504.95 88888.00 2016-08-09 06:16:36.250 222 12580.67 142.07 54504.97 88888.00 2016-08-09 06:16:36.375 222 12580.65 142.07 54504.97 88888.00 2016-08-09 06:16:36.500 222 12580.60 142.10 54504.93 88888.00 2016-08-09 06:16:36.625 222 12580.62 142.07 54504.93 88888.00 2016-08-09 06:16:36.750 222 12580.65 142.10 54504.90 88888.00 2016-08-09 06:16:36.875 222 12580.65 142.10 54504.93 88888.00 2016-08-09 06:16:37.000 222 12580.60 142.12 54504.95 88888.00 2016-08-09 06:16:37.125 222 12580.60 142.12 54504.93 88888.00 2016-08-09 06:16:37.250 222 12580.58 142.10 54504.95 88888.00 2016-08-09 06:16:37.375 222 12580.62 142.10 54504.97 88888.00 2016-08-09 06:16:37.500 222 12580.60 142.05 54504.97 88888.00 2016-08-09 06:16:37.625 222 12580.62 142.07 54504.95 88888.00 2016-08-09 06:16:37.750 222 12580.65 142.10 54504.95 88888.00 2016-08-09 06:16:37.875 222 12580.62 142.07 54504.93 88888.00 2016-08-09 06:16:38.000 222 12580.58 142.07 54504.93 88888.00 2016-08-09 06:16:38.125 222 12580.60 142.10 54504.93 88888.00 2016-08-09 06:16:38.250 222 12580.65 142.10 54504.93 88888.00 2016-08-09 06:16:38.375 222 12580.70 142.07 54504.95 88888.00 2016-08-09 06:16:38.500 222 12580.70 142.07 54504.95 88888.00 2016-08-09 06:16:38.625 222 12580.62 142.07 54504.93 88888.00 2016-08-09 06:16:38.750 222 12580.58 142.07 54504.95 88888.00 2016-08-09 06:16:38.875 222 12580.58 142.12 54504.97 88888.00 2016-08-09 06:16:39.000 222 12580.60 142.12 54504.97 88888.00 2016-08-09 06:16:39.125 222 12580.60 142.10 54504.95 88888.00 2016-08-09 06:16:39.250 222 12580.60 142.07 54504.95 88888.00 2016-08-09 06:16:39.375 222 12580.65 142.05 54504.95 88888.00 2016-08-09 06:16:39.500 222 12580.62 142.07 54504.95 88888.00 2016-08-09 06:16:39.625 222 12580.62 142.10 54504.93 88888.00 2016-08-09 06:16:39.750 222 12580.62 142.15 54504.95 88888.00 2016-08-09 06:16:39.875 222 12580.70 142.12 54504.95 88888.00 2016-08-09 06:16:40.000 222 12580.73 142.10 54504.93 88888.00 2016-08-09 06:16:40.125 222 12580.67 142.10 54504.93 88888.00 2016-08-09 06:16:40.250 222 12580.62 142.05 54504.95 88888.00 2016-08-09 06:16:40.375 222 12580.65 142.05 54504.95 88888.00 2016-08-09 06:16:40.500 222 12580.65 142.10 54504.97 88888.00 2016-08-09 06:16:40.625 222 12580.67 142.10 54504.95 88888.00 2016-08-09 06:16:40.750 222 12580.73 142.12 54504.95 88888.00 2016-08-09 06:16:40.875 222 12580.70 142.12 54504.97 88888.00 2016-08-09 06:16:41.000 222 12580.67 142.10 54504.97 88888.00 2016-08-09 06:16:41.125 222 12580.65 142.07 54504.97 88888.00 2016-08-09 06:16:41.250 222 12580.62 142.07 54505.03 88888.00 2016-08-09 06:16:41.375 222 12580.60 142.12 54505.00 88888.00 2016-08-09 06:16:41.500 222 12580.58 142.15 54505.00 88888.00 2016-08-09 06:16:41.625 222 12580.62 142.15 54504.97 88888.00 2016-08-09 06:16:41.750 222 12580.70 142.12 54504.95 88888.00 2016-08-09 06:16:41.875 222 12580.77 142.10 54504.97 88888.00 2016-08-09 06:16:42.000 222 12580.75 142.12 54504.97 88888.00 2016-08-09 06:16:42.125 222 12580.75 142.12 54504.95 88888.00 2016-08-09 06:16:42.250 222 12580.67 142.07 54504.93 88888.00 2016-08-09 06:16:42.375 222 12580.70 142.07 54504.95 88888.00 2016-08-09 06:16:42.500 222 12580.77 142.10 54504.95 88888.00 2016-08-09 06:16:42.625 222 12580.77 142.12 54505.00 88888.00 2016-08-09 06:16:42.750 222 12580.75 142.12 54504.97 88888.00 2016-08-09 06:16:42.875 222 12580.67 142.10 54504.97 88888.00 2016-08-09 06:16:43.000 222 12580.67 142.12 54504.93 88888.00 2016-08-09 06:16:43.125 222 12580.70 142.12 54504.95 88888.00 2016-08-09 06:16:43.250 222 12580.70 142.10 54504.95 88888.00 2016-08-09 06:16:43.375 222 12580.75 142.12 54504.97 88888.00 2016-08-09 06:16:43.500 222 12580.70 142.15 54504.97 88888.00 2016-08-09 06:16:43.625 222 12580.62 142.15 54505.00 88888.00 2016-08-09 06:16:43.750 222 12580.60 142.15 54505.00 88888.00 2016-08-09 06:16:43.875 222 12580.70 142.12 54504.97 88888.00 2016-08-09 06:16:44.000 222 12580.80 142.10 54504.97 88888.00 2016-08-09 06:16:44.125 222 12580.75 142.15 54504.97 88888.00 2016-08-09 06:16:44.250 222 12580.67 142.15 54504.97 88888.00 2016-08-09 06:16:44.375 222 12580.73 142.15 54504.97 88888.00 2016-08-09 06:16:44.500 222 12580.70 142.15 54504.97 88888.00 2016-08-09 06:16:44.625 222 12580.73 142.15 54504.97 88888.00 2016-08-09 06:16:44.750 222 12580.65 142.15 54504.97 88888.00 2016-08-09 06:16:44.875 222 12580.62 142.18 54505.00 88888.00 2016-08-09 06:16:45.000 222 12580.67 142.18 54504.97 88888.00 2016-08-09 06:16:45.125 222 12580.67 142.15 54504.95 88888.00 2016-08-09 06:16:45.250 222 12580.60 142.15 54504.95 88888.00 2016-08-09 06:16:45.375 222 12580.65 142.20 54505.00 88888.00 2016-08-09 06:16:45.500 222 12580.67 142.20 54505.03 88888.00 2016-08-09 06:16:45.625 222 12580.67 142.22 54505.00 88888.00 2016-08-09 06:16:45.750 222 12580.65 142.20 54504.97 88888.00 2016-08-09 06:16:45.875 222 12580.67 142.18 54504.97 88888.00 2016-08-09 06:16:46.000 222 12580.67 142.18 54504.97 88888.00 2016-08-09 06:16:46.125 222 12580.73 142.20 54504.97 88888.00 2016-08-09 06:16:46.250 222 12580.73 142.22 54504.97 88888.00 2016-08-09 06:16:46.375 222 12580.73 142.20 54504.97 88888.00 2016-08-09 06:16:46.500 222 12580.67 142.20 54504.97 88888.00 2016-08-09 06:16:46.625 222 12580.67 142.20 54504.97 88888.00 2016-08-09 06:16:46.750 222 12580.73 142.18 54505.00 88888.00 2016-08-09 06:16:46.875 222 12580.73 142.18 54505.03 88888.00 2016-08-09 06:16:47.000 222 12580.73 142.20 54505.05 88888.00 2016-08-09 06:16:47.125 222 12580.70 142.20 54505.05 88888.00 2016-08-09 06:16:47.250 222 12580.67 142.15 54505.03 88888.00 2016-08-09 06:16:47.375 222 12580.75 142.18 54505.00 88888.00 2016-08-09 06:16:47.500 222 12580.83 142.20 54505.00 88888.00 2016-08-09 06:16:47.625 222 12580.85 142.20 54505.03 88888.00 2016-08-09 06:16:47.750 222 12580.83 142.22 54505.05 88888.00 2016-08-09 06:16:47.875 222 12580.80 142.25 54505.03 88888.00 2016-08-09 06:16:48.000 222 12580.80 142.22 54505.05 88888.00 2016-08-09 06:16:48.125 222 12580.90 142.22 54505.03 88888.00 2016-08-09 06:16:48.250 222 12580.88 142.22 54505.05 88888.00 2016-08-09 06:16:48.375 222 12580.88 142.22 54505.03 88888.00 2016-08-09 06:16:48.500 222 12580.83 142.22 54505.05 88888.00 2016-08-09 06:16:48.625 222 12580.85 142.25 54505.07 88888.00 2016-08-09 06:16:48.750 222 12580.88 142.22 54505.03 88888.00 2016-08-09 06:16:48.875 222 12580.92 142.25 54505.00 88888.00 2016-08-09 06:16:49.000 222 12580.95 142.28 54505.03 88888.00 2016-08-09 06:16:49.125 222 12580.95 142.28 54505.05 88888.00 2016-08-09 06:16:49.250 222 12580.88 142.25 54505.05 88888.00 2016-08-09 06:16:49.375 222 12580.90 142.28 54505.05 88888.00 2016-08-09 06:16:49.500 222 12580.90 142.25 54505.05 88888.00 2016-08-09 06:16:49.625 222 12580.95 142.28 54505.03 88888.00 2016-08-09 06:16:49.750 222 12580.90 142.30 54505.07 88888.00 2016-08-09 06:16:49.875 222 12580.83 142.28 54505.07 88888.00 2016-08-09 06:16:50.000 222 12580.77 142.28 54505.05 88888.00 2016-08-09 06:16:50.125 222 12580.80 142.32 54505.03 88888.00 2016-08-09 06:16:50.250 222 12580.80 142.30 54505.07 88888.00 2016-08-09 06:16:50.375 222 12580.73 142.30 54505.07 88888.00 2016-08-09 06:16:50.500 222 12580.75 142.32 54505.05 88888.00 2016-08-09 06:16:50.625 222 12580.77 142.30 54505.05 88888.00 2016-08-09 06:16:50.750 222 12580.85 142.30 54505.05 88888.00 2016-08-09 06:16:50.875 222 12580.85 142.32 54505.03 88888.00 2016-08-09 06:16:51.000 222 12580.85 142.30 54505.00 88888.00 2016-08-09 06:16:51.125 222 12580.85 142.30 54505.03 88888.00 2016-08-09 06:16:51.250 222 12580.83 142.30 54505.05 88888.00 2016-08-09 06:16:51.375 222 12580.92 142.35 54505.05 88888.00 2016-08-09 06:16:51.500 222 12580.92 142.35 54505.05 88888.00 2016-08-09 06:16:51.625 222 12580.90 142.38 54505.07 88888.00 2016-08-09 06:16:51.750 222 12580.92 142.38 54505.07 88888.00 2016-08-09 06:16:51.875 222 12580.92 142.35 54505.05 88888.00 2016-08-09 06:16:52.000 222 12580.85 142.32 54505.07 88888.00 2016-08-09 06:16:52.125 222 12580.85 142.38 54505.10 88888.00 2016-08-09 06:16:52.250 222 12580.83 142.35 54505.07 88888.00 2016-08-09 06:16:52.375 222 12580.85 142.32 54505.07 88888.00 2016-08-09 06:16:52.500 222 12580.88 142.32 54505.07 88888.00 2016-08-09 06:16:52.625 222 12580.88 142.35 54505.03 88888.00 2016-08-09 06:16:52.750 222 12580.90 142.35 54505.07 88888.00 2016-08-09 06:16:52.875 222 12580.95 142.35 54505.07 88888.00 2016-08-09 06:16:53.000 222 12580.98 142.35 54505.05 88888.00 2016-08-09 06:16:53.125 222 12580.90 142.38 54505.05 88888.00 2016-08-09 06:16:53.250 222 12580.85 142.38 54505.05 88888.00 2016-08-09 06:16:53.375 222 12580.90 142.40 54505.07 88888.00 2016-08-09 06:16:53.500 222 12580.98 142.40 54505.05 88888.00 2016-08-09 06:16:53.625 222 12581.02 142.38 54505.07 88888.00 2016-08-09 06:16:53.750 222 12581.00 142.40 54505.10 88888.00 2016-08-09 06:16:53.875 222 12580.95 142.40 54505.10 88888.00 2016-08-09 06:16:54.000 222 12580.88 142.40 54505.07 88888.00 2016-08-09 06:16:54.125 222 12580.88 142.40 54505.07 88888.00 2016-08-09 06:16:54.250 222 12580.83 142.40 54505.07 88888.00 2016-08-09 06:16:54.375 222 12580.85 142.45 54505.10 88888.00 2016-08-09 06:16:54.500 222 12580.90 142.45 54505.07 88888.00 2016-08-09 06:16:54.625 222 12580.92 142.45 54505.05 88888.00 2016-08-09 06:16:54.750 222 12580.90 142.40 54505.05 88888.00 2016-08-09 06:16:54.875 222 12580.85 142.40 54505.07 88888.00 2016-08-09 06:16:55.000 222 12580.85 142.43 54505.05 88888.00 2016-08-09 06:16:55.125 222 12580.88 142.45 54505.07 88888.00 2016-08-09 06:16:55.250 222 12580.83 142.40 54505.07 88888.00 2016-08-09 06:16:55.375 222 12580.85 142.43 54505.05 88888.00 2016-08-09 06:16:55.500 222 12580.90 142.45 54505.07 88888.00 2016-08-09 06:16:55.625 222 12580.88 142.45 54505.05 88888.00 2016-08-09 06:16:55.750 222 12580.83 142.47 54505.07 88888.00 2016-08-09 06:16:55.875 222 12580.85 142.47 54505.05 88888.00 2016-08-09 06:16:56.000 222 12580.85 142.50 54505.10 88888.00 2016-08-09 06:16:56.125 222 12580.83 142.50 54505.12 88888.00 2016-08-09 06:16:56.250 222 12580.80 142.47 54505.10 88888.00 2016-08-09 06:16:56.375 222 12580.88 142.50 54505.12 88888.00 2016-08-09 06:16:56.500 222 12580.90 142.50 54505.07 88888.00 2016-08-09 06:16:56.625 222 12580.88 142.47 54505.07 88888.00 2016-08-09 06:16:56.750 222 12580.85 142.45 54505.05 88888.00 2016-08-09 06:16:56.875 222 12580.77 142.47 54505.07 88888.00 2016-08-09 06:16:57.000 222 12580.77 142.53 54505.15 88888.00 2016-08-09 06:16:57.125 222 12580.77 142.55 54505.10 88888.00 2016-08-09 06:16:57.250 222 12580.77 142.47 54505.10 88888.00 2016-08-09 06:16:57.375 222 12580.83 142.47 54505.10 88888.00 2016-08-09 06:16:57.500 222 12580.85 142.50 54505.12 88888.00 2016-08-09 06:16:57.625 222 12580.83 142.50 54505.10 88888.00 2016-08-09 06:16:57.750 222 12580.77 142.55 54505.07 88888.00 2016-08-09 06:16:57.875 222 12580.73 142.55 54505.10 88888.00 2016-08-09 06:16:58.000 222 12580.77 142.50 54505.07 88888.00 2016-08-09 06:16:58.125 222 12580.80 142.50 54505.10 88888.00 2016-08-09 06:16:58.250 222 12580.73 142.50 54505.10 88888.00 2016-08-09 06:16:58.375 222 12580.75 142.50 54505.12 88888.00 2016-08-09 06:16:58.500 222 12580.80 142.55 54505.12 88888.00 2016-08-09 06:16:58.625 222 12580.83 142.57 54505.12 88888.00 2016-08-09 06:16:58.750 222 12580.85 142.53 54505.10 88888.00 2016-08-09 06:16:58.875 222 12580.83 142.53 54505.10 88888.00 2016-08-09 06:16:59.000 222 12580.80 142.55 54505.10 88888.00 2016-08-09 06:16:59.125 222 12580.77 142.57 54505.12 88888.00 2016-08-09 06:16:59.250 222 12580.83 142.55 54505.12 88888.00 2016-08-09 06:16:59.375 222 12580.85 142.55 54505.10 88888.00 2016-08-09 06:16:59.500 222 12580.83 142.57 54505.10 88888.00 2016-08-09 06:16:59.625 222 12580.75 142.60 54505.12 88888.00 2016-08-09 06:16:59.750 222 12580.73 142.55 54505.12 88888.00 2016-08-09 06:16:59.875 222 12580.75 142.55 54505.12 88888.00 2016-08-09 06:17:00.000 222 12580.85 142.57 54505.12 88888.00 2016-08-09 06:17:00.125 222 12580.88 142.57 54505.10 88888.00 2016-08-09 06:17:00.250 222 12580.83 142.57 54505.10 88888.00 2016-08-09 06:17:00.375 222 12580.80 142.57 54505.10 88888.00 2016-08-09 06:17:00.500 222 12580.88 142.60 54505.12 88888.00 2016-08-09 06:17:00.625 222 12580.90 142.57 54505.12 88888.00 2016-08-09 06:17:00.750 222 12580.85 142.55 54505.12 88888.00 2016-08-09 06:17:00.875 222 12580.80 142.53 54505.12 88888.00 2016-08-09 06:17:01.000 222 12580.75 142.57 54505.12 88888.00 2016-08-09 06:17:01.125 222 12580.73 142.60 54505.10 88888.00 2016-08-09 06:17:01.250 222 12580.75 142.57 54505.10 88888.00 2016-08-09 06:17:01.375 222 12580.83 142.60 54505.12 88888.00 2016-08-09 06:17:01.500 222 12580.83 142.60 54505.12 88888.00 2016-08-09 06:17:01.625 222 12580.75 142.62 54505.15 88888.00 2016-08-09 06:17:01.750 222 12580.75 142.62 54505.15 88888.00 2016-08-09 06:17:01.875 222 12580.77 142.62 54505.12 88888.00 2016-08-09 06:17:02.000 222 12580.75 142.62 54505.10 88888.00 2016-08-09 06:17:02.125 222 12580.75 142.65 54505.12 88888.00 2016-08-09 06:17:02.250 222 12580.77 142.65 54505.15 88888.00 2016-08-09 06:17:02.375 222 12580.77 142.65 54505.15 88888.00 2016-08-09 06:17:02.500 222 12580.73 142.68 54505.12 88888.00 2016-08-09 06:17:02.625 222 12580.67 142.65 54505.15 88888.00 2016-08-09 06:17:02.750 222 12580.70 142.62 54505.15 88888.00 2016-08-09 06:17:02.875 222 12580.77 142.65 54505.15 88888.00 2016-08-09 06:17:03.000 222 12580.85 142.65 54505.15 88888.00 2016-08-09 06:17:03.125 222 12580.83 142.65 54505.12 88888.00 2016-08-09 06:17:03.250 222 12580.80 142.62 54505.15 88888.00 2016-08-09 06:17:03.375 222 12580.85 142.62 54505.12 88888.00 2016-08-09 06:17:03.500 222 12580.80 142.62 54505.10 88888.00 2016-08-09 06:17:03.625 222 12580.75 142.65 54505.18 88888.00 2016-08-09 06:17:03.750 222 12580.73 142.68 54505.15 88888.00 2016-08-09 06:17:03.875 222 12580.67 142.68 54505.15 88888.00 2016-08-09 06:17:04.000 222 12580.70 142.68 54505.12 88888.00 2016-08-09 06:17:04.125 222 12580.70 142.65 54505.15 88888.00 2016-08-09 06:17:04.250 222 12580.70 142.62 54505.15 88888.00 2016-08-09 06:17:04.375 222 12580.70 142.65 54505.15 88888.00 2016-08-09 06:17:04.500 222 12580.70 142.68 54505.18 88888.00 2016-08-09 06:17:04.625 222 12580.70 142.68 54505.18 88888.00 2016-08-09 06:17:04.750 222 12580.70 142.68 54505.15 88888.00 2016-08-09 06:17:04.875 222 12580.65 142.68 54505.18 88888.00 2016-08-09 06:17:05.000 222 12580.65 142.65 54505.15 88888.00 2016-08-09 06:17:05.125 222 12580.65 142.62 54505.18 88888.00 2016-08-09 06:17:05.250 222 12580.62 142.62 54505.18 88888.00 2016-08-09 06:17:05.375 222 12580.65 142.68 54505.18 88888.00 2016-08-09 06:17:05.500 222 12580.62 142.68 54505.18 88888.00 2016-08-09 06:17:05.625 222 12580.62 142.65 54505.15 88888.00 2016-08-09 06:17:05.750 222 12580.65 142.65 54505.18 88888.00 2016-08-09 06:17:05.875 222 12580.67 142.68 54505.20 88888.00 2016-08-09 06:17:06.000 222 12580.70 142.68 54505.12 88888.00 2016-08-09 06:17:06.125 222 12580.70 142.68 54505.15 88888.00 2016-08-09 06:17:06.250 222 12580.70 142.68 54505.18 88888.00 2016-08-09 06:17:06.375 222 12580.67 142.70 54505.18 88888.00 2016-08-09 06:17:06.500 222 12580.62 142.72 54505.18 88888.00 2016-08-09 06:17:06.625 222 12580.60 142.72 54505.18 88888.00 2016-08-09 06:17:06.750 222 12580.65 142.72 54505.18 88888.00 2016-08-09 06:17:06.875 222 12580.65 142.72 54505.18 88888.00 2016-08-09 06:17:07.000 222 12580.62 142.75 54505.18 88888.00 2016-08-09 06:17:07.125 222 12580.60 142.78 54505.20 88888.00 2016-08-09 06:17:07.250 222 12580.62 142.70 54505.22 88888.00 2016-08-09 06:17:07.375 222 12580.70 142.72 54505.20 88888.00 2016-08-09 06:17:07.500 222 12580.75 142.72 54505.18 88888.00 2016-08-09 06:17:07.625 222 12580.75 142.72 54505.15 88888.00 2016-08-09 06:17:07.750 222 12580.75 142.70 54505.18 88888.00 2016-08-09 06:17:07.875 222 12580.62 142.68 54505.20 88888.00 2016-08-09 06:17:08.000 222 12580.62 142.68 54505.18 88888.00 2016-08-09 06:17:08.125 222 12580.67 142.72 54505.18 88888.00 2016-08-09 06:17:08.250 222 12580.65 142.70 54505.18 88888.00 2016-08-09 06:17:08.375 222 12580.60 142.70 54505.18 88888.00 2016-08-09 06:17:08.500 222 12580.62 142.72 54505.18 88888.00 2016-08-09 06:17:08.625 222 12580.67 142.72 54505.18 88888.00 2016-08-09 06:17:08.750 222 12580.73 142.70 54505.18 88888.00 2016-08-09 06:17:08.875 222 12580.75 142.70 54505.18 88888.00 2016-08-09 06:17:09.000 222 12580.75 142.72 54505.18 88888.00 2016-08-09 06:17:09.125 222 12580.67 142.78 54505.18 88888.00 2016-08-09 06:17:09.250 222 12580.67 142.72 54505.20 88888.00 2016-08-09 06:17:09.375 222 12580.77 142.72 54505.20 88888.00 2016-08-09 06:17:09.500 222 12580.80 142.72 54505.20 88888.00 2016-08-09 06:17:09.625 222 12580.75 142.70 54505.20 88888.00 2016-08-09 06:17:09.750 222 12580.70 142.70 54505.20 88888.00 2016-08-09 06:17:09.875 222 12580.65 142.75 54505.20 88888.00 2016-08-09 06:17:10.000 222 12580.65 142.72 54505.20 88888.00 2016-08-09 06:17:10.125 222 12580.70 142.72 54505.20 88888.00 2016-08-09 06:17:10.250 222 12580.62 142.72 54505.25 88888.00 2016-08-09 06:17:10.375 222 12580.62 142.75 54505.22 88888.00 2016-08-09 06:17:10.500 222 12580.62 142.75 54505.22 88888.00 2016-08-09 06:17:10.625 222 12580.62 142.72 54505.20 88888.00 2016-08-09 06:17:10.750 222 12580.67 142.72 54505.18 88888.00 2016-08-09 06:17:10.875 222 12580.70 142.72 54505.22 88888.00 2016-08-09 06:17:11.000 222 12580.73 142.72 54505.22 88888.00 2016-08-09 06:17:11.125 222 12580.67 142.75 54505.22 88888.00 2016-08-09 06:17:11.250 222 12580.55 142.72 54505.20 88888.00 2016-08-09 06:17:11.375 222 12580.58 142.72 54505.20 88888.00 2016-08-09 06:17:11.500 222 12580.70 142.72 54505.20 88888.00 2016-08-09 06:17:11.625 222 12580.65 142.75 54505.22 88888.00 2016-08-09 06:17:11.750 222 12580.67 142.75 54505.25 88888.00 2016-08-09 06:17:11.875 222 12580.73 142.75 54505.22 88888.00 2016-08-09 06:17:12.000 222 12580.67 142.70 54505.20 88888.00 2016-08-09 06:17:12.125 222 12580.67 142.72 54505.22 88888.00 2016-08-09 06:17:12.250 222 12580.73 142.72 54505.25 88888.00 2016-08-09 06:17:12.375 222 12580.73 142.78 54505.25 88888.00 2016-08-09 06:17:12.500 222 12580.73 142.75 54505.25 88888.00 2016-08-09 06:17:12.625 222 12580.67 142.75 54505.25 88888.00 2016-08-09 06:17:12.750 222 12580.73 142.78 54505.25 88888.00 2016-08-09 06:17:12.875 222 12580.73 142.78 54505.25 88888.00 2016-08-09 06:17:13.000 222 12580.73 142.78 54505.22 88888.00 2016-08-09 06:17:13.125 222 12580.70 142.75 54505.20 88888.00 2016-08-09 06:17:13.250 222 12580.65 142.72 54505.20 88888.00 2016-08-09 06:17:13.375 222 12580.70 142.75 54505.20 88888.00 2016-08-09 06:17:13.500 222 12580.70 142.78 54505.20 88888.00 2016-08-09 06:17:13.625 222 12580.70 142.78 54505.25 88888.00 2016-08-09 06:17:13.750 222 12580.67 142.75 54505.20 88888.00 2016-08-09 06:17:13.875 222 12580.70 142.72 54505.20 88888.00 2016-08-09 06:17:14.000 222 12580.73 142.75 54505.20 88888.00 2016-08-09 06:17:14.125 222 12580.73 142.75 54505.18 88888.00 2016-08-09 06:17:14.250 222 12580.65 142.75 54505.20 88888.00 2016-08-09 06:17:14.375 222 12580.65 142.75 54505.20 88888.00 2016-08-09 06:17:14.500 222 12580.65 142.72 54505.22 88888.00 2016-08-09 06:17:14.625 222 12580.65 142.72 54505.22 88888.00 2016-08-09 06:17:14.750 222 12580.62 142.78 54505.20 88888.00 2016-08-09 06:17:14.875 222 12580.70 142.80 54505.18 88888.00 2016-08-09 06:17:15.000 222 12580.65 142.78 54505.20 88888.00 2016-08-09 06:17:15.125 222 12580.60 142.75 54505.22 88888.00 2016-08-09 06:17:15.250 222 12580.55 142.75 54505.22 88888.00 2016-08-09 06:17:15.375 222 12580.65 142.80 54505.22 88888.00 2016-08-09 06:17:15.500 222 12580.62 142.82 54505.22 88888.00 2016-08-09 06:17:15.625 222 12580.58 142.82 54505.22 88888.00 2016-08-09 06:17:15.750 222 12580.55 142.80 54505.22 88888.00 2016-08-09 06:17:15.875 222 12580.60 142.80 54505.22 88888.00 2016-08-09 06:17:16.000 222 12580.52 142.80 54505.25 88888.00 2016-08-09 06:17:16.125 222 12580.50 142.80 54505.28 88888.00 2016-08-09 06:17:16.250 222 12580.60 142.82 54505.22 88888.00 2016-08-09 06:17:16.375 222 12580.73 142.82 54505.25 88888.00 2016-08-09 06:17:16.500 222 12580.65 142.80 54505.25 88888.00 2016-08-09 06:17:16.625 222 12580.60 142.80 54505.25 88888.00 2016-08-09 06:17:16.750 222 12580.58 142.80 54505.25 88888.00 2016-08-09 06:17:16.875 222 12580.58 142.78 54505.25 88888.00 2016-08-09 06:17:17.000 222 12580.52 142.78 54505.25 88888.00 2016-08-09 06:17:17.125 222 12580.55 142.80 54505.28 88888.00 2016-08-09 06:17:17.250 222 12580.55 142.80 54505.28 88888.00 2016-08-09 06:17:17.375 222 12580.67 142.85 54505.30 88888.00 2016-08-09 06:17:17.500 222 12580.62 142.85 54505.28 88888.00 2016-08-09 06:17:17.625 222 12580.50 142.80 54505.22 88888.00 2016-08-09 06:17:17.750 222 12580.42 142.80 54505.22 88888.00 2016-08-09 06:17:17.875 222 12580.45 142.80 54505.25 88888.00 2016-08-09 06:17:18.000 222 12580.58 142.82 54505.25 88888.00 2016-08-09 06:17:18.125 222 12580.60 142.82 54505.28 88888.00 2016-08-09 06:17:18.250 222 12580.52 142.80 54505.25 88888.00 2016-08-09 06:17:18.375 222 12580.50 142.80 54505.25 88888.00 2016-08-09 06:17:18.500 222 12580.50 142.80 54505.25 88888.00 2016-08-09 06:17:18.625 222 12580.55 142.80 54505.25 88888.00 2016-08-09 06:17:18.750 222 12580.55 142.82 54505.28 88888.00 2016-08-09 06:17:18.875 222 12580.50 142.85 54505.28 88888.00 2016-08-09 06:17:19.000 222 12580.50 142.82 54505.30 88888.00 2016-08-09 06:17:19.125 222 12580.52 142.82 54505.30 88888.00 2016-08-09 06:17:19.250 222 12580.45 142.82 54505.25 88888.00 2016-08-09 06:17:19.375 222 12580.52 142.82 54505.22 88888.00 2016-08-09 06:17:19.500 222 12580.60 142.82 54505.25 88888.00 2016-08-09 06:17:19.625 222 12580.55 142.80 54505.25 88888.00 2016-08-09 06:17:19.750 222 12580.50 142.80 54505.25 88888.00 2016-08-09 06:17:19.875 222 12580.52 142.80 54505.25 88888.00 2016-08-09 06:17:20.000 222 12580.42 142.82 54505.22 88888.00 2016-08-09 06:17:20.125 222 12580.40 142.85 54505.25 88888.00 2016-08-09 06:17:20.250 222 12580.45 142.82 54505.28 88888.00 2016-08-09 06:17:20.375 222 12580.48 142.82 54505.28 88888.00 2016-08-09 06:17:20.500 222 12580.52 142.85 54505.30 88888.00 2016-08-09 06:17:20.625 222 12580.52 142.82 54505.32 88888.00 2016-08-09 06:17:20.750 222 12580.48 142.88 54505.30 88888.00 2016-08-09 06:17:20.875 222 12580.42 142.88 54505.28 88888.00 2016-08-09 06:17:21.000 222 12580.45 142.85 54505.28 88888.00 2016-08-09 06:17:21.125 222 12580.50 142.88 54505.30 88888.00 2016-08-09 06:17:21.250 222 12580.45 142.85 54505.30 88888.00 2016-08-09 06:17:21.375 222 12580.42 142.88 54505.30 88888.00 2016-08-09 06:17:21.500 222 12580.42 142.85 54505.30 88888.00 2016-08-09 06:17:21.625 222 12580.38 142.82 54505.28 88888.00 2016-08-09 06:17:21.750 222 12580.40 142.85 54505.30 88888.00 2016-08-09 06:17:21.875 222 12580.48 142.85 54505.32 88888.00 2016-08-09 06:17:22.000 222 12580.48 142.88 54505.28 88888.00 2016-08-09 06:17:22.125 222 12580.42 142.85 54505.25 88888.00 2016-08-09 06:17:22.250 222 12580.40 142.88 54505.30 88888.00 2016-08-09 06:17:22.375 222 12580.45 142.90 54505.28 88888.00 2016-08-09 06:17:22.500 222 12580.45 142.85 54505.28 88888.00 2016-08-09 06:17:22.625 222 12580.48 142.85 54505.28 88888.00 2016-08-09 06:17:22.750 222 12580.50 142.88 54505.28 88888.00 2016-08-09 06:17:22.875 222 12580.45 142.90 54505.28 88888.00 2016-08-09 06:17:23.000 222 12580.40 142.90 54505.28 88888.00 2016-08-09 06:17:23.125 222 12580.45 142.88 54505.28 88888.00 2016-08-09 06:17:23.250 222 12580.40 142.88 54505.28 88888.00 2016-08-09 06:17:23.375 222 12580.50 142.90 54505.25 88888.00 2016-08-09 06:17:23.500 222 12580.50 142.90 54505.25 88888.00 2016-08-09 06:17:23.625 222 12580.50 142.93 54505.25 88888.00 2016-08-09 06:17:23.750 222 12580.48 142.90 54505.30 88888.00 2016-08-09 06:17:23.875 222 12580.48 142.88 54505.30 88888.00 2016-08-09 06:17:24.000 222 12580.52 142.88 54505.28 88888.00 2016-08-09 06:17:24.125 222 12580.52 142.90 54505.28 88888.00 2016-08-09 06:17:24.250 222 12580.48 142.88 54505.28 88888.00 2016-08-09 06:17:24.375 222 12580.42 142.90 54505.30 88888.00 2016-08-09 06:17:24.500 222 12580.38 142.90 54505.28 88888.00 2016-08-09 06:17:24.625 222 12580.38 142.90 54505.30 88888.00 2016-08-09 06:17:24.750 222 12580.35 142.90 54505.28 88888.00 2016-08-09 06:17:24.875 222 12580.27 142.90 54505.28 88888.00 2016-08-09 06:17:25.000 222 12580.35 142.93 54505.28 88888.00 2016-08-09 06:17:25.125 222 12580.40 142.93 54505.28 88888.00 2016-08-09 06:17:25.250 222 12580.35 142.90 54505.25 88888.00 2016-08-09 06:17:25.375 222 12580.40 142.90 54505.25 88888.00 2016-08-09 06:17:25.500 222 12580.42 142.95 54505.30 88888.00 2016-08-09 06:17:25.625 222 12580.42 142.97 54505.30 88888.00 2016-08-09 06:17:25.750 222 12580.35 142.95 54505.28 88888.00 2016-08-09 06:17:25.875 222 12580.33 142.90 54505.25 88888.00 2016-08-09 06:17:26.000 222 12580.42 142.93 54505.25 88888.00 2016-08-09 06:17:26.125 222 12580.48 142.95 54505.25 88888.00 2016-08-09 06:17:26.250 222 12580.48 142.95 54505.28 88888.00 2016-08-09 06:17:26.375 222 12580.45 142.97 54505.28 88888.00 2016-08-09 06:17:26.500 222 12580.45 142.97 54505.28 88888.00 2016-08-09 06:17:26.625 222 12580.42 142.97 54505.30 88888.00 2016-08-09 06:17:26.750 222 12580.45 142.95 54505.30 88888.00 2016-08-09 06:17:26.875 222 12580.50 142.95 54505.32 88888.00 2016-08-09 06:17:27.000 222 12580.52 142.97 54505.30 88888.00 2016-08-09 06:17:27.125 222 12580.52 143.00 54505.32 88888.00 2016-08-09 06:17:27.250 222 12580.52 142.95 54505.30 88888.00 2016-08-09 06:17:27.375 222 12580.52 142.93 54505.28 88888.00 2016-08-09 06:17:27.500 222 12580.48 142.93 54505.30 88888.00 2016-08-09 06:17:27.625 222 12580.52 142.97 54505.30 88888.00 2016-08-09 06:17:27.750 222 12580.58 142.97 54505.30 88888.00 2016-08-09 06:17:27.875 222 12580.58 142.97 54505.28 88888.00 2016-08-09 06:17:28.000 222 12580.58 142.95 54505.25 88888.00 2016-08-09 06:17:28.125 222 12580.55 142.95 54505.28 88888.00 2016-08-09 06:17:28.250 222 12580.60 142.95 54505.30 88888.00 2016-08-09 06:17:28.375 222 12580.58 142.93 54505.30 88888.00 2016-08-09 06:17:28.500 222 12580.52 142.95 54505.28 88888.00 2016-08-09 06:17:28.625 222 12580.48 142.95 54505.30 88888.00 2016-08-09 06:17:28.750 222 12580.50 143.00 54505.28 88888.00 2016-08-09 06:17:28.875 222 12580.55 142.95 54505.25 88888.00 2016-08-09 06:17:29.000 222 12580.60 142.97 54505.25 88888.00 2016-08-09 06:17:29.125 222 12580.62 142.97 54505.25 88888.00 2016-08-09 06:17:29.250 222 12580.58 142.97 54505.28 88888.00 2016-08-09 06:17:29.375 222 12580.62 143.00 54505.30 88888.00 2016-08-09 06:17:29.500 222 12580.60 143.00 54505.28 88888.00 2016-08-09 06:17:29.625 222 12580.55 142.97 54505.28 88888.00 2016-08-09 06:17:29.750 222 12580.58 142.97 54505.30 88888.00 2016-08-09 06:17:29.875 222 12580.65 143.00 54505.28 88888.00 2016-08-09 06:17:30.000 222 12580.62 142.97 54505.25 88888.00 2016-08-09 06:17:30.125 222 12580.58 143.00 54505.28 88888.00 2016-08-09 06:17:30.250 222 12580.55 143.00 54505.28 88888.00 2016-08-09 06:17:30.375 222 12580.65 143.00 54505.30 88888.00 2016-08-09 06:17:30.500 222 12580.75 143.00 54505.30 88888.00 2016-08-09 06:17:30.625 222 12580.73 143.03 54505.28 88888.00 2016-08-09 06:17:30.750 222 12580.70 143.03 54505.25 88888.00 2016-08-09 06:17:30.875 222 12580.70 143.00 54505.25 88888.00 2016-08-09 06:17:31.000 222 12580.67 143.00 54505.28 88888.00 2016-08-09 06:17:31.125 222 12580.67 143.03 54505.28 88888.00 2016-08-09 06:17:31.250 222 12580.60 143.03 54505.30 88888.00 2016-08-09 06:17:31.375 222 12580.67 143.05 54505.30 88888.00 2016-08-09 06:17:31.500 222 12580.70 143.03 54505.30 88888.00 2016-08-09 06:17:31.625 222 12580.70 143.00 54505.32 88888.00 2016-08-09 06:17:31.750 222 12580.67 143.00 54505.30 88888.00 2016-08-09 06:17:31.875 222 12580.70 143.05 54505.30 88888.00 2016-08-09 06:17:32.000 222 12580.70 143.03 54505.28 88888.00 2016-08-09 06:17:32.125 222 12580.65 143.03 54505.25 88888.00 2016-08-09 06:17:32.250 222 12580.67 143.03 54505.25 88888.00 2016-08-09 06:17:32.375 222 12580.73 143.03 54505.28 88888.00 2016-08-09 06:17:32.500 222 12580.73 143.05 54505.28 88888.00 2016-08-09 06:17:32.625 222 12580.73 143.07 54505.30 88888.00 2016-08-09 06:17:32.750 222 12580.73 143.05 54505.28 88888.00 2016-08-09 06:17:32.875 222 12580.73 143.05 54505.28 88888.00 2016-08-09 06:17:33.000 222 12580.73 143.07 54505.28 88888.00 2016-08-09 06:17:33.125 222 12580.70 143.10 54505.28 88888.00 2016-08-09 06:17:33.250 222 12580.67 143.03 54505.28 88888.00 2016-08-09 06:17:33.375 222 12580.67 143.05 54505.28 88888.00 2016-08-09 06:17:33.500 222 12580.67 143.05 54505.28 88888.00 2016-08-09 06:17:33.625 222 12580.67 143.07 54505.28 88888.00 2016-08-09 06:17:33.750 222 12580.70 143.10 54505.28 88888.00 2016-08-09 06:17:33.875 222 12580.75 143.07 54505.28 88888.00 2016-08-09 06:17:34.000 222 12580.77 143.05 54505.28 88888.00 2016-08-09 06:17:34.125 222 12580.73 143.05 54505.28 88888.00 2016-08-09 06:17:34.250 222 12580.60 143.03 54505.28 88888.00 2016-08-09 06:17:34.375 222 12580.60 143.07 54505.28 88888.00 2016-08-09 06:17:34.500 222 12580.70 143.07 54505.28 88888.00 2016-08-09 06:17:34.625 222 12580.75 143.07 54505.28 88888.00 2016-08-09 06:17:34.750 222 12580.73 143.12 54505.30 88888.00 2016-08-09 06:17:34.875 222 12580.67 143.12 54505.28 88888.00 2016-08-09 06:17:35.000 222 12580.73 143.07 54505.25 88888.00 2016-08-09 06:17:35.125 222 12580.73 143.07 54505.25 88888.00 2016-08-09 06:17:35.250 222 12580.73 143.07 54505.28 88888.00 2016-08-09 06:17:35.375 222 12580.75 143.07 54505.30 88888.00 2016-08-09 06:17:35.500 222 12580.73 143.07 54505.28 88888.00 2016-08-09 06:17:35.625 222 12580.73 143.07 54505.30 88888.00 2016-08-09 06:17:35.750 222 12580.75 143.07 54505.30 88888.00 2016-08-09 06:17:35.875 222 12580.80 143.07 54505.30 88888.00 2016-08-09 06:17:36.000 222 12580.85 143.05 54505.30 88888.00 2016-08-09 06:17:36.125 222 12580.83 143.05 54505.32 88888.00 2016-08-09 06:17:36.250 222 12580.83 143.10 54505.32 88888.00 2016-08-09 06:17:36.375 222 12580.85 143.12 54505.30 88888.00 2016-08-09 06:17:36.500 222 12580.80 143.10 54505.30 88888.00 2016-08-09 06:17:36.625 222 12580.80 143.05 54505.30 88888.00 2016-08-09 06:17:36.750 222 12580.83 143.07 54505.32 88888.00 2016-08-09 06:17:36.875 222 12580.77 143.10 54505.32 88888.00 2016-08-09 06:17:37.000 222 12580.80 143.12 54505.28 88888.00 2016-08-09 06:17:37.125 222 12580.88 143.15 54505.30 88888.00 2016-08-09 06:17:37.250 222 12580.85 143.12 54505.30 88888.00 2016-08-09 06:17:37.375 222 12580.77 143.10 54505.30 88888.00 2016-08-09 06:17:37.500 222 12580.80 143.07 54505.28 88888.00 2016-08-09 06:17:37.625 222 12580.85 143.05 54505.28 88888.00 2016-08-09 06:17:37.750 222 12580.88 143.10 54505.28 88888.00 2016-08-09 06:17:37.875 222 12580.83 143.12 54505.28 88888.00 2016-08-09 06:17:38.000 222 12580.83 143.12 54505.30 88888.00 2016-08-09 06:17:38.125 222 12580.85 143.10 54505.28 88888.00 2016-08-09 06:17:38.250 222 12580.85 143.10 54505.28 88888.00 2016-08-09 06:17:38.375 222 12580.80 143.12 54505.28 88888.00 2016-08-09 06:17:38.500 222 12580.80 143.12 54505.28 88888.00 2016-08-09 06:17:38.625 222 12580.83 143.12 54505.25 88888.00 2016-08-09 06:17:38.750 222 12580.83 143.12 54505.25 88888.00 2016-08-09 06:17:38.875 222 12580.77 143.12 54505.25 88888.00 2016-08-09 06:17:39.000 222 12580.77 143.10 54505.25 88888.00 2016-08-09 06:17:39.125 222 12580.80 143.10 54505.28 88888.00 2016-08-09 06:17:39.250 222 12580.77 143.15 54505.30 88888.00 2016-08-09 06:17:39.375 222 12580.77 143.15 54505.28 88888.00 2016-08-09 06:17:39.500 222 12580.73 143.15 54505.28 88888.00 2016-08-09 06:17:39.625 222 12580.75 143.15 54505.28 88888.00 2016-08-09 06:17:39.750 222 12580.80 143.15 54505.28 88888.00 2016-08-09 06:17:39.875 222 12580.80 143.15 54505.28 88888.00 2016-08-09 06:17:40.000 222 12580.80 143.18 54505.28 88888.00 2016-08-09 06:17:40.125 222 12580.80 143.18 54505.25 88888.00 2016-08-09 06:17:40.250 222 12580.75 143.18 54505.25 88888.00 2016-08-09 06:17:40.375 222 12580.73 143.18 54505.30 88888.00 2016-08-09 06:17:40.500 222 12580.73 143.18 54505.30 88888.00 2016-08-09 06:17:40.625 222 12580.73 143.20 54505.30 88888.00 2016-08-09 06:17:40.750 222 12580.80 143.18 54505.28 88888.00 2016-08-09 06:17:40.875 222 12580.85 143.18 54505.25 88888.00 2016-08-09 06:17:41.000 222 12580.85 143.20 54505.28 88888.00 2016-08-09 06:17:41.125 222 12580.83 143.20 54505.30 88888.00 2016-08-09 06:17:41.250 222 12580.85 143.18 54505.28 88888.00 2016-08-09 06:17:41.375 222 12580.83 143.20 54505.30 88888.00 2016-08-09 06:17:41.500 222 12580.80 143.20 54505.30 88888.00 2016-08-09 06:17:41.625 222 12580.80 143.20 54505.28 88888.00 2016-08-09 06:17:41.750 222 12580.77 143.20 54505.25 88888.00 2016-08-09 06:17:41.875 222 12580.77 143.18 54505.22 88888.00 2016-08-09 06:17:42.000 222 12580.75 143.18 54505.22 88888.00 2016-08-09 06:17:42.125 222 12580.77 143.20 54505.25 88888.00 2016-08-09 06:17:42.250 222 12580.83 143.20 54505.25 88888.00 2016-08-09 06:17:42.375 222 12580.85 143.22 54505.25 88888.00 2016-08-09 06:17:42.500 222 12580.85 143.22 54505.25 88888.00 2016-08-09 06:17:42.625 222 12580.83 143.22 54505.25 88888.00 2016-08-09 06:17:42.750 222 12580.80 143.22 54505.25 88888.00 2016-08-09 06:17:42.875 222 12580.85 143.22 54505.25 88888.00 2016-08-09 06:17:43.000 222 12580.88 143.25 54505.25 88888.00 2016-08-09 06:17:43.125 222 12580.88 143.25 54505.28 88888.00 2016-08-09 06:17:43.250 222 12580.88 143.22 54505.28 88888.00 2016-08-09 06:17:43.375 222 12580.88 143.25 54505.28 88888.00 2016-08-09 06:17:43.500 222 12580.83 143.25 54505.25 88888.00 2016-08-09 06:17:43.625 222 12580.85 143.25 54505.22 88888.00 2016-08-09 06:17:43.750 222 12580.85 143.22 54505.25 88888.00 2016-08-09 06:17:43.875 222 12580.83 143.22 54505.22 88888.00 2016-08-09 06:17:44.000 222 12580.85 143.22 54505.22 88888.00 2016-08-09 06:17:44.125 222 12580.92 143.22 54505.22 88888.00 2016-08-09 06:17:44.250 222 12580.92 143.20 54505.25 88888.00 2016-08-09 06:17:44.375 222 12580.92 143.25 54505.25 88888.00 2016-08-09 06:17:44.500 222 12580.98 143.28 54505.25 88888.00 2016-08-09 06:17:44.625 222 12580.95 143.28 54505.28 88888.00 2016-08-09 06:17:44.750 222 12580.90 143.25 54505.28 88888.00 2016-08-09 06:17:44.875 222 12580.92 143.28 54505.28 88888.00 2016-08-09 06:17:45.000 222 12580.98 143.32 54505.28 88888.00 2016-08-09 06:17:45.125 222 12581.00 143.32 54505.28 88888.00 2016-08-09 06:17:45.250 222 12580.95 143.28 54505.25 88888.00 2016-08-09 06:17:45.375 222 12581.02 143.28 54505.25 88888.00 2016-08-09 06:17:45.500 222 12581.08 143.25 54505.25 88888.00 2016-08-09 06:17:45.625 222 12581.05 143.25 54505.28 88888.00 2016-08-09 06:17:45.750 222 12581.00 143.25 54505.25 88888.00 2016-08-09 06:17:45.875 222 12580.95 143.25 54505.25 88888.00 2016-08-09 06:17:46.000 222 12580.95 143.25 54505.25 88888.00 2016-08-09 06:17:46.125 222 12580.95 143.28 54505.28 88888.00 2016-08-09 06:17:46.250 222 12580.92 143.25 54505.28 88888.00 2016-08-09 06:17:46.375 222 12580.98 143.30 54505.28 88888.00 2016-08-09 06:17:46.500 222 12580.95 143.28 54505.28 88888.00 2016-08-09 06:17:46.625 222 12580.92 143.28 54505.28 88888.00 2016-08-09 06:17:46.750 222 12580.92 143.28 54505.28 88888.00 2016-08-09 06:17:46.875 222 12581.02 143.30 54505.30 88888.00 2016-08-09 06:17:47.000 222 12581.10 143.32 54505.28 88888.00 2016-08-09 06:17:47.125 222 12581.02 143.30 54505.25 88888.00 2016-08-09 06:17:47.250 222 12580.90 143.30 54505.25 88888.00 2016-08-09 06:17:47.375 222 12580.98 143.30 54505.25 88888.00 2016-08-09 06:17:47.500 222 12581.05 143.30 54505.25 88888.00 2016-08-09 06:17:47.625 222 12581.08 143.28 54505.28 88888.00 2016-08-09 06:17:47.750 222 12581.05 143.30 54505.25 88888.00 2016-08-09 06:17:47.875 222 12580.98 143.30 54505.28 88888.00 2016-08-09 06:17:48.000 222 12581.00 143.28 54505.25 88888.00 2016-08-09 06:17:48.125 222 12581.05 143.25 54505.25 88888.00 2016-08-09 06:17:48.250 222 12581.00 143.25 54505.28 88888.00 2016-08-09 06:17:48.375 222 12581.02 143.28 54505.28 88888.00 2016-08-09 06:17:48.500 222 12581.08 143.30 54505.25 88888.00 2016-08-09 06:17:48.625 222 12581.12 143.30 54505.25 88888.00 2016-08-09 06:17:48.750 222 12581.10 143.30 54505.28 88888.00 2016-08-09 06:17:48.875 222 12581.10 143.30 54505.25 88888.00 2016-08-09 06:17:49.000 222 12581.10 143.30 54505.25 88888.00 2016-08-09 06:17:49.125 222 12581.08 143.32 54505.28 88888.00 2016-08-09 06:17:49.250 222 12581.08 143.32 54505.25 88888.00 2016-08-09 06:17:49.375 222 12581.05 143.32 54505.28 88888.00 2016-08-09 06:17:49.500 222 12581.05 143.35 54505.30 88888.00 2016-08-09 06:17:49.625 222 12580.98 143.32 54505.28 88888.00 2016-08-09 06:17:49.750 222 12580.98 143.32 54505.28 88888.00 2016-08-09 06:17:49.875 222 12581.02 143.32 54505.25 88888.00 2016-08-09 06:17:50.000 222 12581.05 143.30 54505.28 88888.00 2016-08-09 06:17:50.125 222 12581.02 143.28 54505.28 88888.00 2016-08-09 06:17:50.250 222 12581.02 143.25 54505.25 88888.00 2016-08-09 06:17:50.375 222 12581.08 143.28 54505.25 88888.00 2016-08-09 06:17:50.500 222 12581.05 143.30 54505.28 88888.00 2016-08-09 06:17:50.625 222 12581.02 143.32 54505.28 88888.00 2016-08-09 06:17:50.750 222 12580.95 143.32 54505.25 88888.00 2016-08-09 06:17:50.875 222 12580.95 143.30 54505.28 88888.00 2016-08-09 06:17:51.000 222 12581.02 143.32 54505.28 88888.00 2016-08-09 06:17:51.125 222 12581.02 143.35 54505.28 88888.00 2016-08-09 06:17:51.250 222 12581.00 143.32 54505.30 88888.00 2016-08-09 06:17:51.375 222 12581.08 143.30 54505.28 88888.00 2016-08-09 06:17:51.500 222 12581.10 143.30 54505.25 88888.00 2016-08-09 06:17:51.625 222 12581.10 143.30 54505.28 88888.00 2016-08-09 06:17:51.750 222 12581.10 143.32 54505.30 88888.00 2016-08-09 06:17:51.875 222 12581.12 143.32 54505.30 88888.00 2016-08-09 06:17:52.000 222 12581.12 143.32 54505.30 88888.00 2016-08-09 06:17:52.125 222 12581.10 143.30 54505.30 88888.00 2016-08-09 06:17:52.250 222 12581.05 143.32 54505.30 88888.00 2016-08-09 06:17:52.375 222 12581.08 143.32 54505.28 88888.00 2016-08-09 06:17:52.500 222 12581.12 143.30 54505.30 88888.00 2016-08-09 06:17:52.625 222 12581.10 143.32 54505.30 88888.00 2016-08-09 06:17:52.750 222 12581.08 143.30 54505.28 88888.00 2016-08-09 06:17:52.875 222 12581.08 143.32 54505.30 88888.00 2016-08-09 06:17:53.000 222 12581.12 143.32 54505.30 88888.00 2016-08-09 06:17:53.125 222 12581.10 143.30 54505.30 88888.00 2016-08-09 06:17:53.250 222 12581.02 143.32 54505.30 88888.00 2016-08-09 06:17:53.375 222 12581.05 143.32 54505.30 88888.00 2016-08-09 06:17:53.500 222 12581.08 143.32 54505.30 88888.00 2016-08-09 06:17:53.625 222 12581.20 143.35 54505.30 88888.00 2016-08-09 06:17:53.750 222 12581.23 143.38 54505.28 88888.00 2016-08-09 06:17:53.875 222 12581.12 143.32 54505.28 88888.00 2016-08-09 06:17:54.000 222 12581.17 143.35 54505.28 88888.00 2016-08-09 06:17:54.125 222 12581.20 143.32 54505.28 88888.00 2016-08-09 06:17:54.250 222 12581.12 143.30 54505.28 88888.00 2016-08-09 06:17:54.375 222 12581.12 143.30 54505.28 88888.00 2016-08-09 06:17:54.500 222 12581.15 143.38 54505.28 88888.00 2016-08-09 06:17:54.625 222 12581.15 143.38 54505.28 88888.00 2016-08-09 06:17:54.750 222 12581.12 143.38 54505.30 88888.00 2016-08-09 06:17:54.875 222 12581.02 143.32 54505.28 88888.00 2016-08-09 06:17:55.000 222 12580.98 143.35 54505.28 88888.00 2016-08-09 06:17:55.125 222 12581.02 143.35 54505.30 88888.00 2016-08-09 06:17:55.250 222 12581.02 143.32 54505.28 88888.00 2016-08-09 06:17:55.375 222 12581.05 143.35 54505.28 88888.00 2016-08-09 06:17:55.500 222 12581.08 143.35 54505.30 88888.00 2016-08-09 06:17:55.625 222 12581.12 143.35 54505.30 88888.00 2016-08-09 06:17:55.750 222 12581.08 143.32 54505.32 88888.00 2016-08-09 06:17:55.875 222 12581.05 143.35 54505.32 88888.00 2016-08-09 06:17:56.000 222 12581.05 143.35 54505.30 88888.00 2016-08-09 06:17:56.125 222 12581.08 143.32 54505.32 88888.00 2016-08-09 06:17:56.250 222 12581.15 143.38 54505.32 88888.00 2016-08-09 06:17:56.375 222 12581.15 143.35 54505.30 88888.00 2016-08-09 06:17:56.500 222 12581.15 143.35 54505.30 88888.00 2016-08-09 06:17:56.625 222 12581.15 143.38 54505.32 88888.00 2016-08-09 06:17:56.750 222 12581.15 143.38 54505.32 88888.00 2016-08-09 06:17:56.875 222 12581.17 143.32 54505.30 88888.00 2016-08-09 06:17:57.000 222 12581.15 143.32 54505.28 88888.00 2016-08-09 06:17:57.125 222 12581.12 143.32 54505.30 88888.00 2016-08-09 06:17:57.250 222 12581.05 143.32 54505.28 88888.00 2016-08-09 06:17:57.375 222 12581.08 143.35 54505.28 88888.00 2016-08-09 06:17:57.500 222 12581.05 143.32 54505.30 88888.00 2016-08-09 06:17:57.625 222 12581.02 143.35 54505.30 88888.00 2016-08-09 06:17:57.750 222 12581.02 143.35 54505.30 88888.00 2016-08-09 06:17:57.875 222 12581.02 143.35 54505.30 88888.00 2016-08-09 06:17:58.000 222 12581.08 143.32 54505.28 88888.00 2016-08-09 06:17:58.125 222 12581.08 143.35 54505.28 88888.00 2016-08-09 06:17:58.250 222 12581.02 143.38 54505.28 88888.00 2016-08-09 06:17:58.375 222 12581.05 143.38 54505.32 88888.00 2016-08-09 06:17:58.500 222 12581.08 143.38 54505.30 88888.00 2016-08-09 06:17:58.625 222 12581.08 143.32 54505.28 88888.00 2016-08-09 06:17:58.750 222 12581.05 143.32 54505.30 88888.00 2016-08-09 06:17:58.875 222 12581.10 143.38 54505.28 88888.00 2016-08-09 06:17:59.000 222 12581.12 143.35 54505.28 88888.00 2016-08-09 06:17:59.125 222 12581.12 143.35 54505.30 88888.00 2016-08-09 06:17:59.250 222 12581.02 143.35 54505.30 88888.00 2016-08-09 06:17:59.375 222 12581.02 143.38 54505.30 88888.00 2016-08-09 06:17:59.500 222 12581.05 143.40 54505.30 88888.00 2016-08-09 06:17:59.625 222 12581.08 143.40 54505.30 88888.00 2016-08-09 06:17:59.750 222 12581.15 143.40 54505.30 88888.00 2016-08-09 06:17:59.875 222 12581.10 143.38 54505.28 88888.00 2016-08-09 06:18:00.000 222 12581.05 143.35 54505.28 88888.00 2016-08-09 06:18:00.125 222 12581.10 143.35 54505.28 88888.00 2016-08-09 06:18:00.250 222 12581.02 143.35 54505.30 88888.00 2016-08-09 06:18:00.375 222 12581.05 143.40 54505.28 88888.00 2016-08-09 06:18:00.500 222 12581.10 143.43 54505.28 88888.00 2016-08-09 06:18:00.625 222 12581.08 143.40 54505.25 88888.00 2016-08-09 06:18:00.750 222 12581.00 143.38 54505.28 88888.00 2016-08-09 06:18:00.875 222 12581.00 143.35 54505.28 88888.00 2016-08-09 06:18:01.000 222 12581.00 143.40 54505.28 88888.00 2016-08-09 06:18:01.125 222 12581.02 143.43 54505.30 88888.00 2016-08-09 06:18:01.250 222 12581.00 143.38 54505.30 88888.00 2016-08-09 06:18:01.375 222 12581.08 143.38 54505.32 88888.00 2016-08-09 06:18:01.500 222 12581.15 143.35 54505.30 88888.00 2016-08-09 06:18:01.625 222 12581.10 143.38 54505.30 88888.00 2016-08-09 06:18:01.750 222 12581.08 143.40 54505.30 88888.00 2016-08-09 06:18:01.875 222 12581.10 143.40 54505.30 88888.00 2016-08-09 06:18:02.000 222 12581.10 143.40 54505.30 88888.00 2016-08-09 06:18:02.125 222 12581.05 143.40 54505.30 88888.00 2016-08-09 06:18:02.250 222 12581.02 143.40 54505.32 88888.00 2016-08-09 06:18:02.375 222 12581.05 143.40 54505.32 88888.00 2016-08-09 06:18:02.500 222 12581.10 143.40 54505.30 88888.00 2016-08-09 06:18:02.625 222 12581.10 143.38 54505.30 88888.00 2016-08-09 06:18:02.750 222 12581.10 143.38 54505.28 88888.00 2016-08-09 06:18:02.875 222 12581.10 143.38 54505.32 88888.00 2016-08-09 06:18:03.000 222 12581.05 143.38 54505.32 88888.00 2016-08-09 06:18:03.125 222 12581.05 143.38 54505.32 88888.00 2016-08-09 06:18:03.250 222 12581.08 143.35 54505.32 88888.00 2016-08-09 06:18:03.375 222 12581.10 143.38 54505.30 88888.00 2016-08-09 06:18:03.500 222 12581.10 143.38 54505.32 88888.00 2016-08-09 06:18:03.625 222 12581.08 143.40 54505.32 88888.00 2016-08-09 06:18:03.750 222 12581.02 143.40 54505.32 88888.00 2016-08-09 06:18:03.875 222 12581.08 143.38 54505.32 88888.00 2016-08-09 06:18:04.000 222 12581.10 143.38 54505.30 88888.00 2016-08-09 06:18:04.125 222 12581.17 143.38 54505.32 88888.00 2016-08-09 06:18:04.250 222 12581.20 143.40 54505.38 88888.00 2016-08-09 06:18:04.375 222 12581.20 143.38 54505.35 88888.00 2016-08-09 06:18:04.500 222 12581.08 143.40 54505.38 88888.00 2016-08-09 06:18:04.625 222 12581.08 143.38 54505.38 88888.00 2016-08-09 06:18:04.750 222 12581.10 143.38 54505.32 88888.00 2016-08-09 06:18:04.875 222 12581.15 143.43 54505.30 88888.00 2016-08-09 06:18:05.000 222 12581.10 143.43 54505.30 88888.00 2016-08-09 06:18:05.125 222 12581.08 143.40 54505.32 88888.00 2016-08-09 06:18:05.250 222 12581.05 143.43 54505.32 88888.00 2016-08-09 06:18:05.375 222 12581.10 143.43 54505.32 88888.00 2016-08-09 06:18:05.500 222 12581.17 143.45 54505.32 88888.00 2016-08-09 06:18:05.625 222 12581.17 143.43 54505.30 88888.00 2016-08-09 06:18:05.750 222 12581.10 143.40 54505.28 88888.00 2016-08-09 06:18:05.875 222 12581.10 143.35 54505.30 88888.00 2016-08-09 06:18:06.000 222 12581.10 143.43 54505.30 88888.00 2016-08-09 06:18:06.125 222 12581.08 143.43 54505.30 88888.00 2016-08-09 06:18:06.250 222 12581.02 143.45 54505.32 88888.00 2016-08-09 06:18:06.375 222 12581.10 143.43 54505.32 88888.00 2016-08-09 06:18:06.500 222 12581.10 143.40 54505.32 88888.00 2016-08-09 06:18:06.625 222 12581.10 143.40 54505.30 88888.00 2016-08-09 06:18:06.750 222 12581.12 143.43 54505.30 88888.00 2016-08-09 06:18:06.875 222 12581.12 143.43 54505.32 88888.00 2016-08-09 06:18:07.000 222 12581.10 143.40 54505.30 88888.00 2016-08-09 06:18:07.125 222 12581.10 143.43 54505.32 88888.00 2016-08-09 06:18:07.250 222 12581.08 143.38 54505.30 88888.00 2016-08-09 06:18:07.375 222 12581.15 143.38 54505.30 88888.00 2016-08-09 06:18:07.500 222 12581.12 143.40 54505.30 88888.00 2016-08-09 06:18:07.625 222 12581.17 143.40 54505.35 88888.00 2016-08-09 06:18:07.750 222 12581.17 143.40 54505.35 88888.00 2016-08-09 06:18:07.875 222 12581.15 143.35 54505.32 88888.00 2016-08-09 06:18:08.000 222 12581.15 143.32 54505.28 88888.00 2016-08-09 06:18:08.125 222 12581.15 143.38 54505.30 88888.00 2016-08-09 06:18:08.250 222 12581.15 143.38 54505.30 88888.00 2016-08-09 06:18:08.375 222 12581.20 143.38 54505.30 88888.00 2016-08-09 06:18:08.500 222 12581.17 143.38 54505.30 88888.00 2016-08-09 06:18:08.625 222 12581.15 143.35 54505.30 88888.00 2016-08-09 06:18:08.750 222 12581.20 143.32 54505.30 88888.00 2016-08-09 06:18:08.875 222 12581.23 143.35 54505.30 88888.00 2016-08-09 06:18:09.000 222 12581.23 143.38 54505.30 88888.00 2016-08-09 06:18:09.125 222 12581.17 143.38 54505.32 88888.00 2016-08-09 06:18:09.250 222 12581.08 143.35 54505.32 88888.00 2016-08-09 06:18:09.375 222 12581.12 143.38 54505.32 88888.00 2016-08-09 06:18:09.500 222 12581.20 143.35 54505.32 88888.00 2016-08-09 06:18:09.625 222 12581.27 143.38 54505.30 88888.00 2016-08-09 06:18:09.750 222 12581.20 143.40 54505.35 88888.00 2016-08-09 06:18:09.875 222 12581.15 143.35 54505.32 88888.00 2016-08-09 06:18:10.000 222 12581.12 143.35 54505.30 88888.00 2016-08-09 06:18:10.125 222 12581.12 143.32 54505.30 88888.00 2016-08-09 06:18:10.250 222 12581.17 143.35 54505.32 88888.00 2016-08-09 06:18:10.375 222 12581.17 143.40 54505.32 88888.00 2016-08-09 06:18:10.500 222 12581.17 143.40 54505.32 88888.00 2016-08-09 06:18:10.625 222 12581.23 143.38 54505.32 88888.00 2016-08-09 06:18:10.750 222 12581.23 143.35 54505.32 88888.00 2016-08-09 06:18:10.875 222 12581.20 143.35 54505.32 88888.00 2016-08-09 06:18:11.000 222 12581.30 143.35 54505.30 88888.00 2016-08-09 06:18:11.125 222 12581.33 143.38 54505.30 88888.00 2016-08-09 06:18:11.250 222 12581.25 143.35 54505.30 88888.00 2016-08-09 06:18:11.375 222 12581.25 143.38 54505.25 88888.00 2016-08-09 06:18:11.500 222 12581.25 143.38 54505.28 88888.00 2016-08-09 06:18:11.625 222 12581.23 143.38 54505.32 88888.00 2016-08-09 06:18:11.750 222 12581.20 143.38 54505.32 88888.00 2016-08-09 06:18:11.875 222 12581.23 143.40 54505.32 88888.00 2016-08-09 06:18:12.000 222 12581.30 143.40 54505.30 88888.00 2016-08-09 06:18:12.125 222 12581.33 143.43 54505.28 88888.00 2016-08-09 06:18:12.250 222 12581.25 143.35 54505.28 88888.00 2016-08-09 06:18:12.375 222 12581.23 143.32 54505.28 88888.00 2016-08-09 06:18:12.500 222 12581.25 143.35 54505.30 88888.00 2016-08-09 06:18:12.625 222 12581.25 143.35 54505.28 88888.00 2016-08-09 06:18:12.750 222 12581.27 143.35 54505.28 88888.00 2016-08-09 06:18:12.875 222 12581.30 143.38 54505.28 88888.00 2016-08-09 06:18:13.000 222 12581.35 143.35 54505.25 88888.00 2016-08-09 06:18:13.125 222 12581.33 143.32 54505.28 88888.00 2016-08-09 06:18:13.250 222 12581.30 143.32 54505.30 88888.00 2016-08-09 06:18:13.375 222 12581.35 143.35 54505.28 88888.00 2016-08-09 06:18:13.500 222 12581.33 143.35 54505.25 88888.00 2016-08-09 06:18:13.625 222 12581.25 143.32 54505.28 88888.00 2016-08-09 06:18:13.750 222 12581.25 143.32 54505.28 88888.00 2016-08-09 06:18:13.875 222 12581.27 143.32 54505.30 88888.00 2016-08-09 06:18:14.000 222 12581.30 143.32 54505.30 88888.00 2016-08-09 06:18:14.125 222 12581.30 143.32 54505.32 88888.00 2016-08-09 06:18:14.250 222 12581.33 143.32 54505.32 88888.00 2016-08-09 06:18:14.375 222 12581.38 143.35 54505.28 88888.00 2016-08-09 06:18:14.500 222 12581.35 143.35 54505.28 88888.00 2016-08-09 06:18:14.625 222 12581.35 143.35 54505.30 88888.00 2016-08-09 06:18:14.750 222 12581.33 143.35 54505.32 88888.00 2016-08-09 06:18:14.875 222 12581.35 143.35 54505.32 88888.00 2016-08-09 06:18:15.000 222 12581.33 143.35 54505.32 88888.00 2016-08-09 06:18:15.125 222 12581.30 143.30 54505.30 88888.00 2016-08-09 06:18:15.250 222 12581.33 143.28 54505.30 88888.00 2016-08-09 06:18:15.375 222 12581.40 143.30 54505.28 88888.00 2016-08-09 06:18:15.500 222 12581.35 143.32 54505.28 88888.00 2016-08-09 06:18:15.625 222 12581.33 143.30 54505.28 88888.00 2016-08-09 06:18:15.750 222 12581.35 143.28 54505.28 88888.00 2016-08-09 06:18:15.875 222 12581.38 143.28 54505.25 88888.00 2016-08-09 06:18:16.000 222 12581.38 143.25 54505.22 88888.00 2016-08-09 06:18:16.125 222 12581.42 143.30 54505.22 88888.00 2016-08-09 06:18:16.250 222 12581.38 143.25 54505.22 88888.00 2016-08-09 06:18:16.375 222 12581.42 143.30 54505.28 88888.00 2016-08-09 06:18:16.500 222 12581.48 143.40 54505.35 88888.00 2016-08-09 06:18:16.625 222 12581.48 143.40 54505.30 88888.00 2016-08-09 06:18:16.750 222 12581.45 143.32 54505.22 88888.00 2016-08-09 06:18:16.875 222 12581.45 143.30 54505.22 88888.00 2016-08-09 06:18:17.000 222 12581.45 143.30 54505.28 88888.00 2016-08-09 06:18:17.125 222 12581.38 143.30 54505.30 88888.00 2016-08-09 06:18:17.250 222 12581.33 143.28 54505.30 88888.00 2016-08-09 06:18:17.375 222 12581.40 143.32 54505.28 88888.00 2016-08-09 06:18:17.500 222 12581.35 143.28 54505.28 88888.00 2016-08-09 06:18:17.625 222 12581.35 143.30 54505.28 88888.00 2016-08-09 06:18:17.750 222 12581.35 143.30 54505.28 88888.00 2016-08-09 06:18:17.875 222 12581.40 143.28 54505.28 88888.00 2016-08-09 06:18:18.000 222 12581.38 143.28 54505.28 88888.00 2016-08-09 06:18:18.125 222 12581.33 143.28 54505.25 88888.00 2016-08-09 06:18:18.250 222 12581.35 143.28 54505.25 88888.00 2016-08-09 06:18:18.375 222 12581.38 143.30 54505.25 88888.00 2016-08-09 06:18:18.500 222 12581.38 143.30 54505.25 88888.00 2016-08-09 06:18:18.625 222 12581.38 143.32 54505.25 88888.00 2016-08-09 06:18:18.750 222 12581.35 143.30 54505.25 88888.00 2016-08-09 06:18:18.875 222 12581.30 143.25 54505.25 88888.00 2016-08-09 06:18:19.000 222 12581.25 143.22 54505.25 88888.00 2016-08-09 06:18:19.125 222 12581.33 143.22 54505.25 88888.00 2016-08-09 06:18:19.250 222 12581.33 143.22 54505.25 88888.00 2016-08-09 06:18:19.375 222 12581.38 143.22 54505.22 88888.00 2016-08-09 06:18:19.500 222 12581.42 143.22 54505.25 88888.00 2016-08-09 06:18:19.625 222 12581.40 143.28 54505.25 88888.00 2016-08-09 06:18:19.750 222 12581.42 143.25 54505.25 88888.00 2016-08-09 06:18:19.875 222 12581.42 143.22 54505.25 88888.00 2016-08-09 06:18:20.000 222 12581.48 143.22 54505.25 88888.00 2016-08-09 06:18:20.125 222 12581.48 143.25 54505.30 88888.00 2016-08-09 06:18:20.250 222 12581.42 143.22 54505.32 88888.00 2016-08-09 06:18:20.375 222 12581.42 143.20 54505.30 88888.00 2016-08-09 06:18:20.500 222 12581.48 143.20 54505.30 88888.00 2016-08-09 06:18:20.625 222 12581.52 143.25 54505.30 88888.00 2016-08-09 06:18:20.750 222 12581.52 143.25 54505.30 88888.00 2016-08-09 06:18:20.875 222 12581.50 143.25 54505.28 88888.00 2016-08-09 06:18:21.000 222 12581.50 143.22 54505.25 88888.00 2016-08-09 06:18:21.125 222 12581.48 143.22 54505.28 88888.00 2016-08-09 06:18:21.250 222 12581.45 143.20 54505.30 88888.00 2016-08-09 06:18:21.375 222 12581.38 143.22 54505.30 88888.00 2016-08-09 06:18:21.500 222 12581.35 143.22 54505.28 88888.00 2016-08-09 06:18:21.625 222 12581.38 143.20 54505.25 88888.00 2016-08-09 06:18:21.750 222 12581.35 143.20 54505.30 88888.00 2016-08-09 06:18:21.875 222 12581.35 143.18 54505.28 88888.00 2016-08-09 06:18:22.000 222 12581.40 143.18 54505.28 88888.00 2016-08-09 06:18:22.125 222 12581.48 143.20 54505.30 88888.00 2016-08-09 06:18:22.250 222 12581.48 143.22 54505.32 88888.00 2016-08-09 06:18:22.375 222 12581.52 143.25 54505.30 88888.00 2016-08-09 06:18:22.500 222 12581.52 143.20 54505.30 88888.00 2016-08-09 06:18:22.625 222 12581.52 143.20 54505.28 88888.00 2016-08-09 06:18:22.750 222 12581.48 143.20 54505.28 88888.00 2016-08-09 06:18:22.875 222 12581.42 143.22 54505.30 88888.00 2016-08-09 06:18:23.000 222 12581.48 143.25 54505.25 88888.00 2016-08-09 06:18:23.125 222 12581.48 143.22 54505.25 88888.00 2016-08-09 06:18:23.250 222 12581.42 143.22 54505.28 88888.00 2016-08-09 06:18:23.375 222 12581.50 143.25 54505.30 88888.00 2016-08-09 06:18:23.500 222 12581.48 143.25 54505.28 88888.00 2016-08-09 06:18:23.625 222 12581.52 143.20 54505.25 88888.00 2016-08-09 06:18:23.750 222 12581.55 143.25 54505.28 88888.00 2016-08-09 06:18:23.875 222 12581.55 143.28 54505.30 88888.00 2016-08-09 06:18:24.000 222 12581.48 143.25 54505.28 88888.00 2016-08-09 06:18:24.125 222 12581.42 143.22 54505.30 88888.00 2016-08-09 06:18:24.250 222 12581.42 143.22 54505.30 88888.00 2016-08-09 06:18:24.375 222 12581.48 143.22 54505.30 88888.00 2016-08-09 06:18:24.500 222 12581.50 143.22 54505.28 88888.00 2016-08-09 06:18:24.625 222 12581.48 143.22 54505.28 88888.00 2016-08-09 06:18:24.750 222 12581.48 143.25 54505.30 88888.00 2016-08-09 06:18:24.875 222 12581.48 143.25 54505.30 88888.00 2016-08-09 06:18:25.000 222 12581.48 143.20 54505.28 88888.00 2016-08-09 06:18:25.125 222 12581.50 143.20 54505.28 88888.00 2016-08-09 06:18:25.250 222 12581.52 143.20 54505.30 88888.00 2016-08-09 06:18:25.375 222 12581.60 143.20 54505.30 88888.00 2016-08-09 06:18:25.500 222 12581.58 143.20 54505.30 88888.00 2016-08-09 06:18:25.625 222 12581.60 143.22 54505.28 88888.00 2016-08-09 06:18:25.750 222 12581.60 143.22 54505.30 88888.00 2016-08-09 06:18:25.875 222 12581.58 143.22 54505.28 88888.00 2016-08-09 06:18:26.000 222 12581.60 143.22 54505.28 88888.00 2016-08-09 06:18:26.125 222 12581.55 143.22 54505.32 88888.00 2016-08-09 06:18:26.250 222 12581.52 143.20 54505.32 88888.00 2016-08-09 06:18:26.375 222 12581.55 143.22 54505.30 88888.00 2016-08-09 06:18:26.500 222 12581.52 143.22 54505.28 88888.00 2016-08-09 06:18:26.625 222 12581.52 143.25 54505.30 88888.00 2016-08-09 06:18:26.750 222 12581.52 143.20 54505.28 88888.00 2016-08-09 06:18:26.875 222 12581.55 143.22 54505.30 88888.00 2016-08-09 06:18:27.000 222 12581.52 143.25 54505.28 88888.00 2016-08-09 06:18:27.125 222 12581.52 143.22 54505.25 88888.00 2016-08-09 06:18:27.250 222 12581.48 143.18 54505.28 88888.00 2016-08-09 06:18:27.375 222 12581.55 143.18 54505.25 88888.00 2016-08-09 06:18:27.500 222 12581.55 143.22 54505.28 88888.00 2016-08-09 06:18:27.625 222 12581.50 143.22 54505.32 88888.00 2016-08-09 06:18:27.750 222 12581.55 143.25 54505.32 88888.00 2016-08-09 06:18:27.875 222 12581.55 143.20 54505.28 88888.00 2016-08-09 06:18:28.000 222 12581.50 143.20 54505.28 88888.00 2016-08-09 06:18:28.125 222 12581.55 143.22 54505.28 88888.00 2016-08-09 06:18:28.250 222 12581.58 143.22 54505.28 88888.00 2016-08-09 06:18:28.375 222 12581.55 143.20 54505.30 88888.00 2016-08-09 06:18:28.500 222 12581.50 143.22 54505.30 88888.00 2016-08-09 06:18:28.625 222 12581.50 143.25 54505.32 88888.00 2016-08-09 06:18:28.750 222 12581.55 143.22 54505.32 88888.00 2016-08-09 06:18:28.875 222 12581.60 143.20 54505.30 88888.00 2016-08-09 06:18:29.000 222 12581.55 143.22 54505.30 88888.00 2016-08-09 06:18:29.125 222 12581.50 143.28 54505.30 88888.00 2016-08-09 06:18:29.250 222 12581.50 143.22 54505.28 88888.00 2016-08-09 06:18:29.375 222 12581.52 143.25 54505.28 88888.00 2016-08-09 06:18:29.500 222 12581.50 143.25 54505.30 88888.00 2016-08-09 06:18:29.625 222 12581.45 143.22 54505.32 88888.00 2016-08-09 06:18:29.750 222 12581.55 143.22 54505.28 88888.00 2016-08-09 06:18:29.875 222 12581.58 143.22 54505.28 88888.00 2016-08-09 06:18:30.000 222 12581.55 143.22 54505.28 88888.00 2016-08-09 06:18:30.125 222 12581.55 143.22 54505.30 88888.00 2016-08-09 06:18:30.250 222 12581.58 143.20 54505.30 88888.00 2016-08-09 06:18:30.375 222 12581.60 143.22 54505.32 88888.00 2016-08-09 06:18:30.500 222 12581.58 143.20 54505.28 88888.00 2016-08-09 06:18:30.625 222 12581.55 143.22 54505.28 88888.00 2016-08-09 06:18:30.750 222 12581.58 143.22 54505.30 88888.00 2016-08-09 06:18:30.875 222 12581.55 143.22 54505.32 88888.00 2016-08-09 06:18:31.000 222 12581.62 143.22 54505.30 88888.00 2016-08-09 06:18:31.125 222 12581.65 143.22 54505.30 88888.00 2016-08-09 06:18:31.250 222 12581.58 143.20 54505.30 88888.00 2016-08-09 06:18:31.375 222 12581.60 143.20 54505.30 88888.00 2016-08-09 06:18:31.500 222 12581.58 143.22 54505.28 88888.00 2016-08-09 06:18:31.625 222 12581.58 143.20 54505.28 88888.00 2016-08-09 06:18:31.750 222 12581.60 143.20 54505.25 88888.00 2016-08-09 06:18:31.875 222 12581.58 143.20 54505.28 88888.00 2016-08-09 06:18:32.000 222 12581.60 143.18 54505.25 88888.00 2016-08-09 06:18:32.125 222 12581.60 143.18 54505.30 88888.00 2016-08-09 06:18:32.250 222 12581.60 143.18 54505.30 88888.00 2016-08-09 06:18:32.375 222 12581.62 143.15 54505.28 88888.00 2016-08-09 06:18:32.500 222 12581.65 143.15 54505.28 88888.00 2016-08-09 06:18:32.625 222 12581.62 143.18 54505.28 88888.00 2016-08-09 06:18:32.750 222 12581.60 143.18 54505.28 88888.00 2016-08-09 06:18:32.875 222 12581.58 143.18 54505.30 88888.00 2016-08-09 06:18:33.000 222 12581.55 143.18 54505.30 88888.00 2016-08-09 06:18:33.125 222 12581.58 143.22 54505.32 88888.00 2016-08-09 06:18:33.250 222 12581.60 143.18 54505.30 88888.00 2016-08-09 06:18:33.375 222 12581.60 143.15 54505.25 88888.00 2016-08-09 06:18:33.500 222 12581.62 143.15 54505.28 88888.00 2016-08-09 06:18:33.625 222 12581.65 143.18 54505.30 88888.00 2016-08-09 06:18:33.750 222 12581.62 143.20 54505.30 88888.00 2016-08-09 06:18:33.875 222 12581.60 143.18 54505.28 88888.00 2016-08-09 06:18:34.000 222 12581.62 143.18 54505.30 88888.00 2016-08-09 06:18:34.125 222 12581.65 143.20 54505.32 88888.00 2016-08-09 06:18:34.250 222 12581.62 143.18 54505.32 88888.00 2016-08-09 06:18:34.375 222 12581.67 143.18 54505.32 88888.00 2016-08-09 06:18:34.500 222 12581.65 143.18 54505.30 88888.00 2016-08-09 06:18:34.625 222 12581.62 143.15 54505.28 88888.00 2016-08-09 06:18:34.750 222 12581.67 143.12 54505.25 88888.00 2016-08-09 06:18:34.875 222 12581.73 143.15 54505.28 88888.00 2016-08-09 06:18:35.000 222 12581.75 143.18 54505.30 88888.00 2016-08-09 06:18:35.125 222 12581.67 143.15 54505.30 88888.00 2016-08-09 06:18:35.250 222 12581.70 143.12 54505.30 88888.00 2016-08-09 06:18:35.375 222 12581.75 143.15 54505.30 88888.00 2016-08-09 06:18:35.500 222 12581.75 143.18 54505.30 88888.00 2016-08-09 06:18:35.625 222 12581.75 143.18 54505.30 88888.00 2016-08-09 06:18:35.750 222 12581.67 143.15 54505.30 88888.00 2016-08-09 06:18:35.875 222 12581.60 143.12 54505.32 88888.00 2016-08-09 06:18:36.000 222 12581.62 143.15 54505.30 88888.00 2016-08-09 06:18:36.125 222 12581.62 143.15 54505.32 88888.00 2016-08-09 06:18:36.250 222 12581.62 143.12 54505.35 88888.00 2016-08-09 06:18:36.375 222 12581.65 143.10 54505.32 88888.00 2016-08-09 06:18:36.500 222 12581.62 143.10 54505.30 88888.00 2016-08-09 06:18:36.625 222 12581.70 143.15 54505.30 88888.00 2016-08-09 06:18:36.750 222 12581.73 143.15 54505.35 88888.00 2016-08-09 06:18:36.875 222 12581.75 143.15 54505.32 88888.00 2016-08-09 06:18:37.000 222 12581.67 143.10 54505.30 88888.00 2016-08-09 06:18:37.125 222 12581.65 143.10 54505.32 88888.00 2016-08-09 06:18:37.250 222 12581.65 143.12 54505.32 88888.00 2016-08-09 06:18:37.375 222 12581.77 143.15 54505.32 88888.00 2016-08-09 06:18:37.500 222 12581.75 143.12 54505.30 88888.00 2016-08-09 06:18:37.625 222 12581.70 143.12 54505.30 88888.00 2016-08-09 06:18:37.750 222 12581.70 143.12 54505.30 88888.00 2016-08-09 06:18:37.875 222 12581.75 143.10 54505.30 88888.00 2016-08-09 06:18:38.000 222 12581.75 143.10 54505.30 88888.00 2016-08-09 06:18:38.125 222 12581.75 143.10 54505.32 88888.00 2016-08-09 06:18:38.250 222 12581.70 143.10 54505.30 88888.00 2016-08-09 06:18:38.375 222 12581.80 143.10 54505.30 88888.00 2016-08-09 06:18:38.500 222 12581.77 143.10 54505.32 88888.00 2016-08-09 06:18:38.625 222 12581.73 143.10 54505.32 88888.00 2016-08-09 06:18:38.750 222 12581.65 143.10 54505.30 88888.00 2016-08-09 06:18:38.875 222 12581.70 143.07 54505.30 88888.00 2016-08-09 06:18:39.000 222 12581.77 143.10 54505.28 88888.00 2016-08-09 06:18:39.125 222 12581.80 143.10 54505.30 88888.00 2016-08-09 06:18:39.250 222 12581.77 143.07 54505.30 88888.00 2016-08-09 06:18:39.375 222 12581.83 143.07 54505.30 88888.00 2016-08-09 06:18:39.500 222 12581.83 143.07 54505.28 88888.00 2016-08-09 06:18:39.625 222 12581.77 143.07 54505.30 88888.00 2016-08-09 06:18:39.750 222 12581.73 143.07 54505.28 88888.00 2016-08-09 06:18:39.875 222 12581.75 143.07 54505.30 88888.00 2016-08-09 06:18:40.000 222 12581.70 143.10 54505.30 88888.00 2016-08-09 06:18:40.125 222 12581.70 143.10 54505.30 88888.00 2016-08-09 06:18:40.250 222 12581.67 143.05 54505.28 88888.00 2016-08-09 06:18:40.375 222 12581.75 143.07 54505.28 88888.00 2016-08-09 06:18:40.500 222 12581.83 143.07 54505.28 88888.00 2016-08-09 06:18:40.625 222 12581.83 143.10 54505.32 88888.00 2016-08-09 06:18:40.750 222 12581.77 143.07 54505.32 88888.00 2016-08-09 06:18:40.875 222 12581.83 143.10 54505.32 88888.00 2016-08-09 06:18:41.000 222 12581.83 143.07 54505.30 88888.00 2016-08-09 06:18:41.125 222 12581.77 143.07 54505.32 88888.00 2016-08-09 06:18:41.250 222 12581.80 143.05 54505.35 88888.00 2016-08-09 06:18:41.375 222 12581.88 143.05 54505.32 88888.00 2016-08-09 06:18:41.500 222 12581.88 143.05 54505.32 88888.00 2016-08-09 06:18:41.625 222 12581.90 143.05 54505.32 88888.00 2016-08-09 06:18:41.750 222 12581.85 143.05 54505.35 88888.00 2016-08-09 06:18:41.875 222 12581.80 143.05 54505.35 88888.00 2016-08-09 06:18:42.000 222 12581.77 143.05 54505.32 88888.00 2016-08-09 06:18:42.125 222 12581.83 143.05 54505.32 88888.00 2016-08-09 06:18:42.250 222 12581.75 143.03 54505.32 88888.00 2016-08-09 06:18:42.375 222 12581.80 143.05 54505.32 88888.00 2016-08-09 06:18:42.500 222 12581.77 143.03 54505.32 88888.00 2016-08-09 06:18:42.625 222 12581.73 143.03 54505.32 88888.00 2016-08-09 06:18:42.750 222 12581.77 143.00 54505.32 88888.00 2016-08-09 06:18:42.875 222 12581.75 142.97 54505.32 88888.00 2016-08-09 06:18:43.000 222 12581.77 142.97 54505.32 88888.00 2016-08-09 06:18:43.125 222 12581.88 142.97 54505.30 88888.00 2016-08-09 06:18:43.250 222 12581.85 143.00 54505.32 88888.00 2016-08-09 06:18:43.375 222 12581.85 143.00 54505.30 88888.00 2016-08-09 06:18:43.500 222 12581.90 142.97 54505.30 88888.00 2016-08-09 06:18:43.625 222 12581.88 142.95 54505.28 88888.00 2016-08-09 06:18:43.750 222 12581.90 143.00 54505.30 88888.00 2016-08-09 06:18:43.875 222 12581.90 143.00 54505.30 88888.00 2016-08-09 06:18:44.000 222 12581.85 143.03 54505.30 88888.00 2016-08-09 06:18:44.125 222 12581.80 143.03 54505.30 88888.00 2016-08-09 06:18:44.250 222 12581.88 143.00 54505.30 88888.00 2016-08-09 06:18:44.375 222 12581.92 143.03 54505.32 88888.00 2016-08-09 06:18:44.500 222 12581.88 143.00 54505.30 88888.00 2016-08-09 06:18:44.625 222 12581.88 143.00 54505.30 88888.00 2016-08-09 06:18:44.750 222 12581.88 142.97 54505.32 88888.00 2016-08-09 06:18:44.875 222 12581.88 143.03 54505.32 88888.00 2016-08-09 06:18:45.000 222 12581.88 142.97 54505.32 88888.00 2016-08-09 06:18:45.125 222 12581.85 142.97 54505.32 88888.00 2016-08-09 06:18:45.250 222 12581.88 142.93 54505.32 88888.00 2016-08-09 06:18:45.375 222 12581.98 142.95 54505.32 88888.00 2016-08-09 06:18:45.500 222 12582.00 142.93 54505.28 88888.00 2016-08-09 06:18:45.625 222 12581.98 142.93 54505.28 88888.00 2016-08-09 06:18:45.750 222 12581.95 142.95 54505.30 88888.00 2016-08-09 06:18:45.875 222 12581.95 142.97 54505.28 88888.00 2016-08-09 06:18:46.000 222 12581.90 142.95 54505.28 88888.00 2016-08-09 06:18:46.125 222 12581.92 142.93 54505.30 88888.00 2016-08-09 06:18:46.250 222 12582.00 142.93 54505.30 88888.00 2016-08-09 06:18:46.375 222 12582.08 142.93 54505.28 88888.00 2016-08-09 06:18:46.500 222 12582.00 142.95 54505.28 88888.00 2016-08-09 06:18:46.625 222 12581.98 142.95 54505.30 88888.00 2016-08-09 06:18:46.750 222 12582.00 142.95 54505.30 88888.00 2016-08-09 06:18:46.875 222 12582.00 142.93 54505.32 88888.00 2016-08-09 06:18:47.000 222 12582.00 142.93 54505.30 88888.00 2016-08-09 06:18:47.125 222 12582.00 142.90 54505.30 88888.00 2016-08-09 06:18:47.250 222 12581.98 142.90 54505.35 88888.00 2016-08-09 06:18:47.375 222 12582.00 142.93 54505.35 88888.00 2016-08-09 06:18:47.500 222 12581.95 142.90 54505.35 88888.00 2016-08-09 06:18:47.625 222 12581.95 142.88 54505.30 88888.00 2016-08-09 06:18:47.750 222 12581.98 142.90 54505.30 88888.00 2016-08-09 06:18:47.875 222 12581.95 142.93 54505.32 88888.00 2016-08-09 06:18:48.000 222 12581.95 142.90 54505.32 88888.00 2016-08-09 06:18:48.125 222 12581.98 142.90 54505.35 88888.00 2016-08-09 06:18:48.250 222 12582.00 142.93 54505.35 88888.00 2016-08-09 06:18:48.375 222 12582.05 142.93 54505.35 88888.00 2016-08-09 06:18:48.500 222 12582.02 142.93 54505.35 88888.00 2016-08-09 06:18:48.625 222 12582.08 142.93 54505.35 88888.00 2016-08-09 06:18:48.750 222 12582.15 142.90 54505.38 88888.00 2016-08-09 06:18:48.875 222 12582.12 142.90 54505.35 88888.00 2016-08-09 06:18:49.000 222 12582.17 142.90 54505.35 88888.00 2016-08-09 06:18:49.125 222 12582.12 142.90 54505.35 88888.00 2016-08-09 06:18:49.250 222 12582.08 142.88 54505.35 88888.00 2016-08-09 06:18:49.375 222 12582.08 142.88 54505.32 88888.00 2016-08-09 06:18:49.500 222 12582.02 142.93 54505.32 88888.00 2016-08-09 06:18:49.625 222 12582.02 142.93 54505.35 88888.00 2016-08-09 06:18:49.750 222 12582.08 142.90 54505.30 88888.00 2016-08-09 06:18:49.875 222 12582.10 142.90 54505.30 88888.00 2016-08-09 06:18:50.000 222 12582.05 142.88 54505.28 88888.00 2016-08-09 06:18:50.125 222 12582.00 142.88 54505.28 88888.00 2016-08-09 06:18:50.250 222 12581.92 142.85 54505.32 88888.00 2016-08-09 06:18:50.375 222 12582.02 142.90 54505.32 88888.00 2016-08-09 06:18:50.500 222 12582.17 142.88 54505.32 88888.00 2016-08-09 06:18:50.625 222 12582.20 142.85 54505.30 88888.00 2016-08-09 06:18:50.750 222 12582.10 142.88 54505.30 88888.00 2016-08-09 06:18:50.875 222 12582.00 142.88 54505.32 88888.00 2016-08-09 06:18:51.000 222 12582.08 142.88 54505.32 88888.00 2016-08-09 06:18:51.125 222 12582.12 142.88 54505.32 88888.00 2016-08-09 06:18:51.250 222 12582.08 142.85 54505.32 88888.00 2016-08-09 06:18:51.375 222 12582.08 142.88 54505.32 88888.00 2016-08-09 06:18:51.500 222 12582.05 142.88 54505.35 88888.00 2016-08-09 06:18:51.625 222 12582.10 142.85 54505.38 88888.00 2016-08-09 06:18:51.750 222 12582.15 142.85 54505.32 88888.00 2016-08-09 06:18:51.875 222 12582.08 142.82 54505.30 88888.00 2016-08-09 06:18:52.000 222 12582.08 142.80 54505.30 88888.00 2016-08-09 06:18:52.125 222 12582.08 142.82 54505.30 88888.00 2016-08-09 06:18:52.250 222 12582.05 142.82 54505.32 88888.00 2016-08-09 06:18:52.375 222 12582.02 142.85 54505.30 88888.00 2016-08-09 06:18:52.500 222 12582.02 142.85 54505.32 88888.00 2016-08-09 06:18:52.625 222 12582.12 142.85 54505.30 88888.00 2016-08-09 06:18:52.750 222 12582.17 142.85 54505.32 88888.00 2016-08-09 06:18:52.875 222 12582.20 142.88 54505.32 88888.00 2016-08-09 06:18:53.000 222 12582.15 142.88 54505.32 88888.00 2016-08-09 06:18:53.125 222 12582.15 142.85 54505.32 88888.00 2016-08-09 06:18:53.250 222 12582.10 142.80 54505.32 88888.00 2016-08-09 06:18:53.375 222 12582.08 142.82 54505.35 88888.00 2016-08-09 06:18:53.500 222 12582.10 142.88 54505.38 88888.00 2016-08-09 06:18:53.625 222 12582.10 142.85 54505.35 88888.00 2016-08-09 06:18:53.750 222 12582.10 142.82 54505.32 88888.00 2016-08-09 06:18:53.875 222 12582.08 142.82 54505.30 88888.00 2016-08-09 06:18:54.000 222 12582.08 142.82 54505.28 88888.00 2016-08-09 06:18:54.125 222 12582.10 142.85 54505.30 88888.00 2016-08-09 06:18:54.250 222 12582.10 142.85 54505.32 88888.00 2016-08-09 06:18:54.375 222 12582.12 142.88 54505.30 88888.00 2016-08-09 06:18:54.500 222 12582.15 142.82 54505.30 88888.00 2016-08-09 06:18:54.625 222 12582.17 142.82 54505.30 88888.00 2016-08-09 06:18:54.750 222 12582.17 142.80 54505.32 88888.00 2016-08-09 06:18:54.875 222 12582.15 142.80 54505.32 88888.00 2016-08-09 06:18:55.000 222 12582.15 142.78 54505.32 88888.00 2016-08-09 06:18:55.125 222 12582.15 142.82 54505.32 88888.00 2016-08-09 06:18:55.250 222 12582.08 142.82 54505.32 88888.00 2016-08-09 06:18:55.375 222 12582.10 142.80 54505.35 88888.00 2016-08-09 06:18:55.500 222 12582.08 142.80 54505.32 88888.00 2016-08-09 06:18:55.625 222 12582.15 142.80 54505.30 88888.00 2016-08-09 06:18:55.750 222 12582.17 142.82 54505.32 88888.00 2016-08-09 06:18:55.875 222 12582.12 142.82 54505.32 88888.00 2016-08-09 06:18:56.000 222 12582.10 142.80 54505.32 88888.00 2016-08-09 06:18:56.125 222 12582.08 142.80 54505.32 88888.00 2016-08-09 06:18:56.250 222 12582.10 142.80 54505.32 88888.00 2016-08-09 06:18:56.375 222 12582.12 142.80 54505.30 88888.00 2016-08-09 06:18:56.500 222 12582.17 142.80 54505.32 88888.00 2016-08-09 06:18:56.625 222 12582.20 142.80 54505.30 88888.00 2016-08-09 06:18:56.750 222 12582.20 142.82 54505.32 88888.00 2016-08-09 06:18:56.875 222 12582.23 142.80 54505.30 88888.00 2016-08-09 06:18:57.000 222 12582.20 142.78 54505.30 88888.00 2016-08-09 06:18:57.125 222 12582.20 142.78 54505.32 88888.00 2016-08-09 06:18:57.250 222 12582.17 142.78 54505.35 88888.00 2016-08-09 06:18:57.375 222 12582.23 142.78 54505.35 88888.00 2016-08-09 06:18:57.500 222 12582.23 142.78 54505.35 88888.00 2016-08-09 06:18:57.625 222 12582.23 142.78 54505.32 88888.00 2016-08-09 06:18:57.750 222 12582.17 142.75 54505.32 88888.00 2016-08-09 06:18:57.875 222 12582.12 142.75 54505.32 88888.00 2016-08-09 06:18:58.000 222 12582.12 142.75 54505.32 88888.00 2016-08-09 06:18:58.125 222 12582.15 142.75 54505.32 88888.00 2016-08-09 06:18:58.250 222 12582.15 142.72 54505.32 88888.00 2016-08-09 06:18:58.375 222 12582.15 142.72 54505.32 88888.00 2016-08-09 06:18:58.500 222 12582.15 142.72 54505.35 88888.00 2016-08-09 06:18:58.625 222 12582.15 142.72 54505.32 88888.00 2016-08-09 06:18:58.750 222 12582.20 142.72 54505.32 88888.00 2016-08-09 06:18:58.875 222 12582.17 142.72 54505.32 88888.00 2016-08-09 06:18:59.000 222 12582.15 142.72 54505.30 88888.00 2016-08-09 06:18:59.125 222 12582.10 142.75 54505.32 88888.00 2016-08-09 06:18:59.250 222 12582.10 142.75 54505.32 88888.00 2016-08-09 06:18:59.375 222 12582.15 142.75 54505.32 88888.00 2016-08-09 06:18:59.500 222 12582.20 142.72 54505.32 88888.00 2016-08-09 06:18:59.625 222 12582.23 142.75 54505.35 88888.00 2016-08-09 06:18:59.750 222 12582.23 142.78 54505.35 88888.00 2016-08-09 06:18:59.875 222 12582.23 142.75 54505.35 88888.00 2016-08-09 06:19:00.000 222 12582.27 142.72 54505.32 88888.00 2016-08-09 06:19:00.125 222 12582.25 142.78 54505.35 88888.00 2016-08-09 06:19:00.250 222 12582.15 142.75 54505.35 88888.00 2016-08-09 06:19:00.375 222 12582.15 142.75 54505.38 88888.00 2016-08-09 06:19:00.500 222 12582.15 142.78 54505.38 88888.00 2016-08-09 06:19:00.625 222 12582.12 142.75 54505.35 88888.00 2016-08-09 06:19:00.750 222 12582.12 142.75 54505.35 88888.00 2016-08-09 06:19:00.875 222 12582.10 142.75 54505.35 88888.00 2016-08-09 06:19:01.000 222 12582.10 142.75 54505.35 88888.00 2016-08-09 06:19:01.125 222 12582.08 142.75 54505.38 88888.00 2016-08-09 06:19:01.250 222 12582.08 142.70 54505.38 88888.00 2016-08-09 06:19:01.375 222 12582.12 142.72 54505.35 88888.00 2016-08-09 06:19:01.500 222 12582.12 142.75 54505.35 88888.00 2016-08-09 06:19:01.625 222 12582.12 142.72 54505.35 88888.00 2016-08-09 06:19:01.750 222 12582.10 142.72 54505.35 88888.00 2016-08-09 06:19:01.875 222 12582.12 142.75 54505.38 88888.00 2016-08-09 06:19:02.000 222 12582.20 142.72 54505.35 88888.00 2016-08-09 06:19:02.125 222 12582.17 142.72 54505.35 88888.00 2016-08-09 06:19:02.250 222 12582.12 142.72 54505.38 88888.00 2016-08-09 06:19:02.375 222 12582.10 142.72 54505.35 88888.00 2016-08-09 06:19:02.500 222 12582.02 142.72 54505.38 88888.00 2016-08-09 06:19:02.625 222 12582.05 142.72 54505.38 88888.00 2016-08-09 06:19:02.750 222 12582.08 142.70 54505.38 88888.00 2016-08-09 06:19:02.875 222 12582.08 142.75 54505.38 88888.00 2016-08-09 06:19:03.000 222 12582.08 142.72 54505.35 88888.00 2016-08-09 06:19:03.125 222 12582.10 142.78 54505.35 88888.00 2016-08-09 06:19:03.250 222 12582.05 142.75 54505.35 88888.00 2016-08-09 06:19:03.375 222 12582.05 142.78 54505.35 88888.00 2016-08-09 06:19:03.500 222 12582.05 142.78 54505.35 88888.00 2016-08-09 06:19:03.625 222 12582.05 142.80 54505.35 88888.00 2016-08-09 06:19:03.750 222 12582.08 142.78 54505.35 88888.00 2016-08-09 06:19:03.875 222 12582.05 142.75 54505.35 88888.00 2016-08-09 06:19:04.000 222 12582.05 142.72 54505.38 88888.00 2016-08-09 06:19:04.125 222 12582.02 142.75 54505.35 88888.00 2016-08-09 06:19:04.250 222 12582.02 142.75 54505.35 88888.00 2016-08-09 06:19:04.375 222 12582.12 142.75 54505.32 88888.00 2016-08-09 06:19:04.500 222 12582.15 142.78 54505.38 88888.00 2016-08-09 06:19:04.625 222 12582.17 142.75 54505.40 88888.00 2016-08-09 06:19:04.750 222 12582.17 142.75 54505.40 88888.00 2016-08-09 06:19:04.875 222 12582.15 142.75 54505.35 88888.00 2016-08-09 06:19:05.000 222 12582.15 142.72 54505.32 88888.00 2016-08-09 06:19:05.125 222 12582.15 142.75 54505.35 88888.00 2016-08-09 06:19:05.250 222 12582.20 142.78 54505.38 88888.00 2016-08-09 06:19:05.375 222 12582.23 142.80 54505.35 88888.00 2016-08-09 06:19:05.500 222 12582.17 142.78 54505.38 88888.00 2016-08-09 06:19:05.625 222 12582.17 142.78 54505.35 88888.00 2016-08-09 06:19:05.750 222 12582.17 142.80 54505.35 88888.00 2016-08-09 06:19:05.875 222 12582.20 142.80 54505.40 88888.00 2016-08-09 06:19:06.000 222 12582.30 142.82 54505.40 88888.00 2016-08-09 06:19:06.125 222 12582.25 142.75 54505.35 88888.00 2016-08-09 06:19:06.250 222 12582.15 142.75 54505.35 88888.00 2016-08-09 06:19:06.375 222 12582.20 142.78 54505.35 88888.00 2016-08-09 06:19:06.500 222 12582.12 142.80 54505.35 88888.00 2016-08-09 06:19:06.625 222 12582.05 142.75 54505.35 88888.00 2016-08-09 06:19:06.750 222 12582.05 142.75 54505.35 88888.00 2016-08-09 06:19:06.875 222 12582.08 142.75 54505.35 88888.00 2016-08-09 06:19:07.000 222 12582.12 142.78 54505.35 88888.00 2016-08-09 06:19:07.125 222 12582.12 142.78 54505.35 88888.00 2016-08-09 06:19:07.250 222 12582.12 142.75 54505.35 88888.00 2016-08-09 06:19:07.375 222 12582.15 142.75 54505.35 88888.00 2016-08-09 06:19:07.500 222 12582.23 142.75 54505.35 88888.00 2016-08-09 06:19:07.625 222 12582.27 142.78 54505.38 88888.00 2016-08-09 06:19:07.750 222 12582.23 142.78 54505.38 88888.00 2016-08-09 06:19:07.875 222 12582.15 142.75 54505.38 88888.00 2016-08-09 06:19:08.000 222 12582.17 142.75 54505.38 88888.00 2016-08-09 06:19:08.125 222 12582.25 142.78 54505.38 88888.00 2016-08-09 06:19:08.250 222 12582.20 142.78 54505.38 88888.00 2016-08-09 06:19:08.375 222 12582.25 142.75 54505.35 88888.00 2016-08-09 06:19:08.500 222 12582.23 142.75 54505.35 88888.00 2016-08-09 06:19:08.625 222 12582.17 142.78 54505.35 88888.00 2016-08-09 06:19:08.750 222 12582.15 142.78 54505.35 88888.00 2016-08-09 06:19:08.875 222 12582.15 142.75 54505.35 88888.00 2016-08-09 06:19:09.000 222 12582.23 142.75 54505.32 88888.00 2016-08-09 06:19:09.125 222 12582.25 142.75 54505.35 88888.00 2016-08-09 06:19:09.250 222 12582.20 142.75 54505.35 88888.00 2016-08-09 06:19:09.375 222 12582.25 142.72 54505.32 88888.00 2016-08-09 06:19:09.500 222 12582.20 142.72 54505.32 88888.00 2016-08-09 06:19:09.625 222 12582.20 142.78 54505.35 88888.00 2016-08-09 06:19:09.750 222 12582.20 142.78 54505.35 88888.00 2016-08-09 06:19:09.875 222 12582.23 142.80 54505.38 88888.00 2016-08-09 06:19:10.000 222 12582.17 142.80 54505.35 88888.00 2016-08-09 06:19:10.125 222 12582.15 142.80 54505.35 88888.00 2016-08-09 06:19:10.250 222 12582.17 142.75 54505.38 88888.00 2016-08-09 06:19:10.375 222 12582.17 142.78 54505.35 88888.00 2016-08-09 06:19:10.500 222 12582.17 142.80 54505.35 88888.00 2016-08-09 06:19:10.625 222 12582.15 142.78 54505.38 88888.00 2016-08-09 06:19:10.750 222 12582.15 142.78 54505.38 88888.00 2016-08-09 06:19:10.875 222 12582.17 142.80 54505.35 88888.00 2016-08-09 06:19:11.000 222 12582.17 142.80 54505.32 88888.00 2016-08-09 06:19:11.125 222 12582.15 142.82 54505.35 88888.00 2016-08-09 06:19:11.250 222 12582.10 142.78 54505.35 88888.00 2016-08-09 06:19:11.375 222 12582.20 142.80 54505.35 88888.00 2016-08-09 06:19:11.500 222 12582.20 142.80 54505.40 88888.00 2016-08-09 06:19:11.625 222 12582.17 142.80 54505.43 88888.00 2016-08-09 06:19:11.750 222 12582.17 142.80 54505.38 88888.00 2016-08-09 06:19:11.875 222 12582.23 142.82 54505.35 88888.00 2016-08-09 06:19:12.000 222 12582.25 142.80 54505.32 88888.00 2016-08-09 06:19:12.125 222 12582.25 142.80 54505.32 88888.00 2016-08-09 06:19:12.250 222 12582.25 142.78 54505.35 88888.00 2016-08-09 06:19:12.375 222 12582.27 142.80 54505.35 88888.00 2016-08-09 06:19:12.500 222 12582.25 142.80 54505.35 88888.00 2016-08-09 06:19:12.625 222 12582.25 142.85 54505.35 88888.00 2016-08-09 06:19:12.750 222 12582.27 142.85 54505.38 88888.00 2016-08-09 06:19:12.875 222 12582.25 142.88 54505.38 88888.00 2016-08-09 06:19:13.000 222 12582.20 142.88 54505.35 88888.00 2016-08-09 06:19:13.125 222 12582.23 142.82 54505.32 88888.00 2016-08-09 06:19:13.250 222 12582.33 142.82 54505.35 88888.00 2016-08-09 06:19:13.375 222 12582.35 142.85 54505.35 88888.00 2016-08-09 06:19:13.500 222 12582.30 142.82 54505.32 88888.00 2016-08-09 06:19:13.625 222 12582.20 142.85 54505.32 88888.00 2016-08-09 06:19:13.750 222 12582.20 142.90 54505.35 88888.00 2016-08-09 06:19:13.875 222 12582.20 142.88 54505.35 88888.00 2016-08-09 06:19:14.000 222 12582.20 142.88 54505.35 88888.00 2016-08-09 06:19:14.125 222 12582.20 142.85 54505.38 88888.00 2016-08-09 06:19:14.250 222 12582.17 142.82 54505.38 88888.00 2016-08-09 06:19:14.375 222 12582.23 142.88 54505.38 88888.00 2016-08-09 06:19:14.500 222 12582.17 142.88 54505.38 88888.00 2016-08-09 06:19:14.625 222 12582.17 142.88 54505.35 88888.00 2016-08-09 06:19:14.750 222 12582.27 142.90 54505.35 88888.00 2016-08-09 06:19:14.875 222 12582.33 142.88 54505.35 88888.00 2016-08-09 06:19:15.000 222 12582.33 142.82 54505.35 88888.00 2016-08-09 06:19:15.125 222 12582.25 142.85 54505.38 88888.00 2016-08-09 06:19:15.250 222 12582.23 142.82 54505.35 88888.00 2016-08-09 06:19:15.375 222 12582.23 142.82 54505.38 88888.00 2016-08-09 06:19:15.500 222 12582.30 142.85 54505.38 88888.00 2016-08-09 06:19:15.625 222 12582.30 142.85 54505.35 88888.00 2016-08-09 06:19:15.750 222 12582.30 142.88 54505.38 88888.00 2016-08-09 06:19:15.875 222 12582.30 142.88 54505.38 88888.00 2016-08-09 06:19:16.000 222 12582.35 142.85 54505.38 88888.00 2016-08-09 06:19:16.125 222 12582.30 142.85 54505.38 88888.00 2016-08-09 06:19:16.250 222 12582.23 142.90 54505.38 88888.00 2016-08-09 06:19:16.375 222 12582.17 142.93 54505.38 88888.00 2016-08-09 06:19:16.500 222 12582.12 142.90 54505.35 88888.00 2016-08-09 06:19:16.625 222 12582.15 142.93 54505.35 88888.00 2016-08-09 06:19:16.750 222 12582.15 142.93 54505.38 88888.00 2016-08-09 06:19:16.875 222 12582.15 142.90 54505.38 88888.00 2016-08-09 06:19:17.000 222 12582.15 142.95 54505.35 88888.00 2016-08-09 06:19:17.125 222 12582.17 142.95 54505.40 88888.00 2016-08-09 06:19:17.250 222 12582.20 142.95 54505.40 88888.00 2016-08-09 06:19:17.375 222 12582.23 142.95 54505.40 88888.00 2016-08-09 06:19:17.500 222 12582.23 142.95 54505.35 88888.00 2016-08-09 06:19:17.625 222 12582.25 142.97 54505.35 88888.00 2016-08-09 06:19:17.750 222 12582.27 142.95 54505.35 88888.00 2016-08-09 06:19:17.875 222 12582.35 142.95 54505.35 88888.00 2016-08-09 06:19:18.000 222 12582.30 142.95 54505.32 88888.00 2016-08-09 06:19:18.125 222 12582.30 142.95 54505.35 88888.00 2016-08-09 06:19:18.250 222 12582.25 142.90 54505.38 88888.00 2016-08-09 06:19:18.375 222 12582.30 142.93 54505.38 88888.00 2016-08-09 06:19:18.500 222 12582.27 142.95 54505.38 88888.00 2016-08-09 06:19:18.625 222 12582.25 143.00 54505.35 88888.00 2016-08-09 06:19:18.750 222 12582.23 143.00 54505.35 88888.00 2016-08-09 06:19:18.875 222 12582.23 143.00 54505.38 88888.00 2016-08-09 06:19:19.000 222 12582.27 143.03 54505.38 88888.00 2016-08-09 06:19:19.125 222 12582.30 143.00 54505.38 88888.00 2016-08-09 06:19:19.250 222 12582.25 143.00 54505.35 88888.00 2016-08-09 06:19:19.375 222 12582.25 142.97 54505.35 88888.00 2016-08-09 06:19:19.500 222 12582.25 143.00 54505.32 88888.00 2016-08-09 06:19:19.625 222 12582.23 143.00 54505.35 88888.00 2016-08-09 06:19:19.750 222 12582.25 143.00 54505.35 88888.00 2016-08-09 06:19:19.875 222 12582.25 143.00 54505.35 88888.00 2016-08-09 06:19:20.000 222 12582.27 142.97 54505.38 88888.00 2016-08-09 06:19:20.125 222 12582.35 143.00 54505.38 88888.00 2016-08-09 06:19:20.250 222 12582.38 143.03 54505.38 88888.00 2016-08-09 06:19:20.375 222 12582.38 143.07 54505.38 88888.00 2016-08-09 06:19:20.500 222 12582.35 143.05 54505.38 88888.00 2016-08-09 06:19:20.625 222 12582.35 143.00 54505.38 88888.00 2016-08-09 06:19:20.750 222 12582.35 143.00 54505.35 88888.00 2016-08-09 06:19:20.875 222 12582.30 143.00 54505.35 88888.00 2016-08-09 06:19:21.000 222 12582.27 143.00 54505.32 88888.00 2016-08-09 06:19:21.125 222 12582.30 143.00 54505.35 88888.00 2016-08-09 06:19:21.250 222 12582.35 143.00 54505.35 88888.00 2016-08-09 06:19:21.375 222 12582.35 143.03 54505.35 88888.00 2016-08-09 06:19:21.500 222 12582.40 143.03 54505.35 88888.00 2016-08-09 06:19:21.625 222 12582.42 143.03 54505.35 88888.00 2016-08-09 06:19:21.750 222 12582.40 143.05 54505.35 88888.00 2016-08-09 06:19:21.875 222 12582.40 143.03 54505.35 88888.00 2016-08-09 06:19:22.000 222 12582.35 143.03 54505.35 88888.00 2016-08-09 06:19:22.125 222 12582.33 143.07 54505.35 88888.00 2016-08-09 06:19:22.250 222 12582.33 143.05 54505.35 88888.00 2016-08-09 06:19:22.375 222 12582.27 143.07 54505.35 88888.00 2016-08-09 06:19:22.500 222 12582.23 143.07 54505.35 88888.00 2016-08-09 06:19:22.625 222 12582.27 143.07 54505.35 88888.00 2016-08-09 06:19:22.750 222 12582.33 143.07 54505.35 88888.00 2016-08-09 06:19:22.875 222 12582.33 143.05 54505.32 88888.00 2016-08-09 06:19:23.000 222 12582.35 143.07 54505.35 88888.00 2016-08-09 06:19:23.125 222 12582.40 143.10 54505.38 88888.00 2016-08-09 06:19:23.250 222 12582.38 143.05 54505.38 88888.00 2016-08-09 06:19:23.375 222 12582.40 143.07 54505.38 88888.00 2016-08-09 06:19:23.500 222 12582.45 143.07 54505.35 88888.00 2016-08-09 06:19:23.625 222 12582.45 143.10 54505.32 88888.00 2016-08-09 06:19:23.750 222 12582.38 143.10 54505.38 88888.00 2016-08-09 06:19:23.875 222 12582.33 143.10 54505.43 88888.00 2016-08-09 06:19:24.000 222 12582.33 143.07 54505.38 88888.00 2016-08-09 06:19:24.125 222 12582.33 143.10 54505.35 88888.00 2016-08-09 06:19:24.250 222 12582.33 143.10 54505.35 88888.00 2016-08-09 06:19:24.375 222 12582.33 143.07 54505.35 88888.00 2016-08-09 06:19:24.500 222 12582.27 143.07 54505.38 88888.00 2016-08-09 06:19:24.625 222 12582.30 143.07 54505.35 88888.00 2016-08-09 06:19:24.750 222 12582.35 143.12 54505.35 88888.00 2016-08-09 06:19:24.875 222 12582.40 143.10 54505.38 88888.00 2016-08-09 06:19:25.000 222 12582.42 143.12 54505.38 88888.00 2016-08-09 06:19:25.125 222 12582.48 143.12 54505.38 88888.00 2016-08-09 06:19:25.250 222 12582.45 143.07 54505.35 88888.00 2016-08-09 06:19:25.375 222 12582.48 143.10 54505.35 88888.00 2016-08-09 06:19:25.500 222 12582.48 143.10 54505.32 88888.00 2016-08-09 06:19:25.625 222 12582.42 143.07 54505.32 88888.00 2016-08-09 06:19:25.750 222 12582.42 143.10 54505.30 88888.00 2016-08-09 06:19:25.875 222 12582.40 143.10 54505.32 88888.00 2016-08-09 06:19:26.000 222 12582.42 143.12 54505.32 88888.00 2016-08-09 06:19:26.125 222 12582.40 143.10 54505.35 88888.00 2016-08-09 06:19:26.250 222 12582.38 143.10 54505.32 88888.00 2016-08-09 06:19:26.375 222 12582.42 143.10 54505.32 88888.00 2016-08-09 06:19:26.500 222 12582.38 143.10 54505.35 88888.00 2016-08-09 06:19:26.625 222 12582.38 143.12 54505.38 88888.00 2016-08-09 06:19:26.750 222 12582.40 143.12 54505.35 88888.00 2016-08-09 06:19:26.875 222 12582.42 143.12 54505.35 88888.00 2016-08-09 06:19:27.000 222 12582.40 143.12 54505.35 88888.00 2016-08-09 06:19:27.125 222 12582.38 143.15 54505.35 88888.00 2016-08-09 06:19:27.250 222 12582.40 143.12 54505.35 88888.00 2016-08-09 06:19:27.375 222 12582.48 143.12 54505.32 88888.00 2016-08-09 06:19:27.500 222 12582.48 143.12 54505.35 88888.00 2016-08-09 06:19:27.625 222 12582.48 143.12 54505.38 88888.00 2016-08-09 06:19:27.750 222 12582.50 143.15 54505.40 88888.00 2016-08-09 06:19:27.875 222 12582.52 143.18 54505.35 88888.00 2016-08-09 06:19:28.000 222 12582.55 143.15 54505.32 88888.00 2016-08-09 06:19:28.125 222 12582.52 143.15 54505.32 88888.00 2016-08-09 06:19:28.250 222 12582.42 143.15 54505.32 88888.00 2016-08-09 06:19:28.375 222 12582.45 143.15 54505.35 88888.00 2016-08-09 06:19:28.500 222 12582.50 143.15 54505.35 88888.00 2016-08-09 06:19:28.625 222 12582.60 143.15 54505.32 88888.00 2016-08-09 06:19:28.750 222 12582.60 143.12 54505.32 88888.00 2016-08-09 06:19:28.875 222 12582.62 143.15 54505.32 88888.00 2016-08-09 06:19:29.000 222 12582.62 143.18 54505.38 88888.00 2016-08-09 06:19:29.125 222 12582.60 143.15 54505.40 88888.00 2016-08-09 06:19:29.250 222 12582.48 143.15 54505.38 88888.00 2016-08-09 06:19:29.375 222 12582.52 143.18 54505.35 88888.00 2016-08-09 06:19:29.500 222 12582.55 143.18 54505.35 88888.00 2016-08-09 06:19:29.625 222 12582.50 143.18 54505.35 88888.00 2016-08-09 06:19:29.750 222 12582.50 143.20 54505.38 88888.00 2016-08-09 06:19:29.875 222 12582.58 143.20 54505.38 88888.00 2016-08-09 06:19:30.000 222 12582.55 143.20 54505.35 88888.00 2016-08-09 06:19:30.125 222 12582.48 143.20 54505.35 88888.00 2016-08-09 06:19:30.250 222 12582.42 143.15 54505.35 88888.00 2016-08-09 06:19:30.375 222 12582.40 143.18 54505.35 88888.00 2016-08-09 06:19:30.500 222 12582.40 143.15 54505.32 88888.00 2016-08-09 06:19:30.625 222 12582.48 143.18 54505.35 88888.00 2016-08-09 06:19:30.750 222 12582.50 143.20 54505.38 88888.00 2016-08-09 06:19:30.875 222 12582.50 143.18 54505.35 88888.00 2016-08-09 06:19:31.000 222 12582.50 143.15 54505.32 88888.00 2016-08-09 06:19:31.125 222 12582.50 143.18 54505.32 88888.00 2016-08-09 06:19:31.250 222 12582.42 143.15 54505.35 88888.00 2016-08-09 06:19:31.375 222 12582.45 143.15 54505.35 88888.00 2016-08-09 06:19:31.500 222 12582.52 143.18 54505.32 88888.00 2016-08-09 06:19:31.625 222 12582.58 143.18 54505.32 88888.00 2016-08-09 06:19:31.750 222 12582.55 143.18 54505.35 88888.00 2016-08-09 06:19:31.875 222 12582.55 143.18 54505.35 88888.00 2016-08-09 06:19:32.000 222 12582.60 143.18 54505.35 88888.00 2016-08-09 06:19:32.125 222 12582.62 143.20 54505.38 88888.00 2016-08-09 06:19:32.250 222 12582.50 143.20 54505.38 88888.00 2016-08-09 06:19:32.375 222 12582.55 143.20 54505.38 88888.00 2016-08-09 06:19:32.500 222 12582.60 143.20 54505.35 88888.00 2016-08-09 06:19:32.625 222 12582.65 143.20 54505.38 88888.00 2016-08-09 06:19:32.750 222 12582.65 143.18 54505.35 88888.00 2016-08-09 06:19:32.875 222 12582.62 143.15 54505.35 88888.00 2016-08-09 06:19:33.000 222 12582.60 143.18 54505.32 88888.00 2016-08-09 06:19:33.125 222 12582.60 143.20 54505.35 88888.00 2016-08-09 06:19:33.250 222 12582.55 143.18 54505.35 88888.00 2016-08-09 06:19:33.375 222 12582.60 143.20 54505.35 88888.00 2016-08-09 06:19:33.500 222 12582.65 143.18 54505.38 88888.00 2016-08-09 06:19:33.625 222 12582.67 143.15 54505.35 88888.00 2016-08-09 06:19:33.750 222 12582.73 143.18 54505.32 88888.00 2016-08-09 06:19:33.875 222 12582.65 143.15 54505.32 88888.00 2016-08-09 06:19:34.000 222 12582.60 143.18 54505.30 88888.00 2016-08-09 06:19:34.125 222 12582.67 143.18 54505.32 88888.00 2016-08-09 06:19:34.250 222 12582.65 143.18 54505.35 88888.00 2016-08-09 06:19:34.375 222 12582.67 143.20 54505.35 88888.00 2016-08-09 06:19:34.500 222 12582.67 143.20 54505.32 88888.00 2016-08-09 06:19:34.625 222 12582.73 143.20 54505.32 88888.00 2016-08-09 06:19:34.750 222 12582.73 143.25 54505.35 88888.00 2016-08-09 06:19:34.875 222 12582.77 143.25 54505.35 88888.00 2016-08-09 06:19:35.000 222 12582.80 143.22 54505.35 88888.00 2016-08-09 06:19:35.125 222 12582.75 143.22 54505.35 88888.00 2016-08-09 06:19:35.250 222 12582.67 143.22 54505.35 88888.00 2016-08-09 06:19:35.375 222 12582.70 143.22 54505.32 88888.00 2016-08-09 06:19:35.500 222 12582.73 143.25 54505.30 88888.00 2016-08-09 06:19:35.625 222 12582.75 143.22 54505.32 88888.00 2016-08-09 06:19:35.750 222 12582.73 143.25 54505.32 88888.00 2016-08-09 06:19:35.875 222 12582.70 143.25 54505.35 88888.00 2016-08-09 06:19:36.000 222 12582.70 143.22 54505.38 88888.00 2016-08-09 06:19:36.125 222 12582.73 143.22 54505.35 88888.00 2016-08-09 06:19:36.250 222 12582.70 143.25 54505.32 88888.00 2016-08-09 06:19:36.375 222 12582.73 143.25 54505.30 88888.00 2016-08-09 06:19:36.500 222 12582.77 143.25 54505.32 88888.00 2016-08-09 06:19:36.625 222 12582.75 143.20 54505.32 88888.00 2016-08-09 06:19:36.750 222 12582.75 143.22 54505.32 88888.00 2016-08-09 06:19:36.875 222 12582.80 143.20 54505.30 88888.00 2016-08-09 06:19:37.000 222 12582.77 143.22 54505.30 88888.00 2016-08-09 06:19:37.125 222 12582.77 143.22 54505.35 88888.00 2016-08-09 06:19:37.250 222 12582.80 143.20 54505.35 88888.00 2016-08-09 06:19:37.375 222 12582.85 143.20 54505.35 88888.00 2016-08-09 06:19:37.500 222 12582.92 143.18 54505.35 88888.00 2016-08-09 06:19:37.625 222 12582.90 143.20 54505.35 88888.00 2016-08-09 06:19:37.750 222 12582.92 143.18 54505.32 88888.00 2016-08-09 06:19:37.875 222 12582.90 143.20 54505.35 88888.00 2016-08-09 06:19:38.000 222 12582.90 143.25 54505.35 88888.00 2016-08-09 06:19:38.125 222 12582.90 143.28 54505.35 88888.00 2016-08-09 06:19:38.250 222 12582.83 143.30 54505.38 88888.00 2016-08-09 06:19:38.375 222 12582.80 143.25 54505.35 88888.00 2016-08-09 06:19:38.500 222 12582.75 143.25 54505.32 88888.00 2016-08-09 06:19:38.625 222 12582.77 143.22 54505.35 88888.00 2016-08-09 06:19:38.750 222 12582.83 143.28 54505.38 88888.00 2016-08-09 06:19:38.875 222 12582.85 143.28 54505.38 88888.00 2016-08-09 06:19:39.000 222 12582.88 143.30 54505.35 88888.00 2016-08-09 06:19:39.125 222 12582.90 143.28 54505.32 88888.00 2016-08-09 06:19:39.250 222 12582.85 143.25 54505.32 88888.00 2016-08-09 06:19:39.375 222 12582.83 143.25 54505.35 88888.00 2016-08-09 06:19:39.500 222 12582.77 143.22 54505.38 88888.00 2016-08-09 06:19:39.625 222 12582.80 143.22 54505.35 88888.00 2016-08-09 06:19:39.750 222 12582.83 143.25 54505.32 88888.00 2016-08-09 06:19:39.875 222 12582.83 143.28 54505.32 88888.00 2016-08-09 06:19:40.000 222 12582.88 143.28 54505.30 88888.00 2016-08-09 06:19:40.125 222 12582.85 143.22 54505.32 88888.00 2016-08-09 06:19:40.250 222 12582.85 143.25 54505.32 88888.00 2016-08-09 06:19:40.375 222 12582.83 143.25 54505.35 88888.00 2016-08-09 06:19:40.500 222 12582.85 143.28 54505.35 88888.00 2016-08-09 06:19:40.625 222 12582.92 143.25 54505.35 88888.00 2016-08-09 06:19:40.750 222 12582.88 143.25 54505.35 88888.00 2016-08-09 06:19:40.875 222 12582.88 143.25 54505.35 88888.00 2016-08-09 06:19:41.000 222 12582.92 143.25 54505.35 88888.00 2016-08-09 06:19:41.125 222 12582.92 143.25 54505.35 88888.00 2016-08-09 06:19:41.250 222 12582.88 143.22 54505.35 88888.00 2016-08-09 06:19:41.375 222 12582.92 143.28 54505.35 88888.00 2016-08-09 06:19:41.500 222 12582.92 143.28 54505.32 88888.00 2016-08-09 06:19:41.625 222 12582.95 143.28 54505.32 88888.00 2016-08-09 06:19:41.750 222 12582.98 143.25 54505.32 88888.00 2016-08-09 06:19:41.875 222 12583.00 143.28 54505.35 88888.00 2016-08-09 06:19:42.000 222 12583.00 143.25 54505.35 88888.00 2016-08-09 06:19:42.125 222 12582.98 143.25 54505.32 88888.00 2016-08-09 06:19:42.250 222 12582.98 143.28 54505.35 88888.00 2016-08-09 06:19:42.375 222 12582.98 143.30 54505.38 88888.00 2016-08-09 06:19:42.500 222 12582.98 143.30 54505.38 88888.00 2016-08-09 06:19:42.625 222 12583.00 143.30 54505.35 88888.00 2016-08-09 06:19:42.750 222 12583.05 143.28 54505.32 88888.00 2016-08-09 06:19:42.875 222 12583.08 143.25 54505.35 88888.00 2016-08-09 06:19:43.000 222 12582.95 143.22 54505.32 88888.00 2016-08-09 06:19:43.125 222 12582.92 143.25 54505.30 88888.00 2016-08-09 06:19:43.250 222 12582.90 143.25 54505.30 88888.00 2016-08-09 06:19:43.375 222 12582.95 143.25 54505.30 88888.00 2016-08-09 06:19:43.500 222 12582.98 143.30 54505.32 88888.00 2016-08-09 06:19:43.625 222 12583.00 143.32 54505.32 88888.00 2016-08-09 06:19:43.750 222 12582.92 143.30 54505.32 88888.00 2016-08-09 06:19:43.875 222 12582.90 143.32 54505.35 88888.00 2016-08-09 06:19:44.000 222 12582.90 143.25 54505.32 88888.00 2016-08-09 06:19:44.125 222 12582.92 143.25 54505.32 88888.00 2016-08-09 06:19:44.250 222 12582.92 143.28 54505.32 88888.00 2016-08-09 06:19:44.375 222 12582.98 143.32 54505.32 88888.00 2016-08-09 06:19:44.500 222 12582.95 143.28 54505.35 88888.00 2016-08-09 06:19:44.625 222 12583.00 143.30 54505.35 88888.00 2016-08-09 06:19:44.750 222 12583.05 143.28 54505.32 88888.00 2016-08-09 06:19:44.875 222 12582.95 143.28 54505.32 88888.00 2016-08-09 06:19:45.000 222 12582.92 143.22 54505.30 88888.00 2016-08-09 06:19:45.125 222 12582.92 143.25 54505.35 88888.00 2016-08-09 06:19:45.250 222 12582.90 143.28 54505.38 88888.00 2016-08-09 06:19:45.375 222 12582.90 143.32 54505.38 88888.00 2016-08-09 06:19:45.500 222 12582.90 143.30 54505.35 88888.00 2016-08-09 06:19:45.625 222 12582.90 143.28 54505.35 88888.00 2016-08-09 06:19:45.750 222 12582.95 143.28 54505.35 88888.00 2016-08-09 06:19:45.875 222 12582.98 143.28 54505.35 88888.00 2016-08-09 06:19:46.000 222 12583.00 143.25 54505.38 88888.00 2016-08-09 06:19:46.125 222 12583.05 143.28 54505.38 88888.00 2016-08-09 06:19:46.250 222 12583.05 143.28 54505.38 88888.00 2016-08-09 06:19:46.375 222 12583.02 143.30 54505.32 88888.00 2016-08-09 06:19:46.500 222 12583.00 143.32 54505.32 88888.00 2016-08-09 06:19:46.625 222 12583.05 143.32 54505.35 88888.00 2016-08-09 06:19:46.750 222 12583.02 143.30 54505.35 88888.00 2016-08-09 06:19:46.875 222 12583.02 143.30 54505.38 88888.00 2016-08-09 06:19:47.000 222 12583.02 143.30 54505.38 88888.00 2016-08-09 06:19:47.125 222 12583.05 143.30 54505.38 88888.00 2016-08-09 06:19:47.250 222 12583.02 143.28 54505.35 88888.00 2016-08-09 06:19:47.375 222 12583.05 143.28 54505.35 88888.00 2016-08-09 06:19:47.500 222 12583.00 143.28 54505.35 88888.00 2016-08-09 06:19:47.625 222 12583.05 143.28 54505.35 88888.00 2016-08-09 06:19:47.750 222 12583.10 143.28 54505.32 88888.00 2016-08-09 06:19:47.875 222 12583.05 143.30 54505.32 88888.00 2016-08-09 06:19:48.000 222 12583.00 143.28 54505.35 88888.00 2016-08-09 06:19:48.125 222 12582.98 143.28 54505.35 88888.00 2016-08-09 06:19:48.250 222 12582.92 143.30 54505.35 88888.00 2016-08-09 06:19:48.375 222 12583.00 143.35 54505.35 88888.00 2016-08-09 06:19:48.500 222 12583.02 143.32 54505.35 88888.00 2016-08-09 06:19:48.625 222 12583.05 143.30 54505.35 88888.00 2016-08-09 06:19:48.750 222 12583.05 143.30 54505.35 88888.00 2016-08-09 06:19:48.875 222 12583.00 143.30 54505.35 88888.00 2016-08-09 06:19:49.000 222 12583.02 143.32 54505.32 88888.00 2016-08-09 06:19:49.125 222 12583.10 143.38 54505.35 88888.00 2016-08-09 06:19:49.250 222 12583.12 143.30 54505.35 88888.00 2016-08-09 06:19:49.375 222 12583.12 143.28 54505.35 88888.00 2016-08-09 06:19:49.500 222 12583.05 143.35 54505.38 88888.00 2016-08-09 06:19:49.625 222 12583.05 143.35 54505.38 88888.00 2016-08-09 06:19:49.750 222 12583.08 143.32 54505.35 88888.00 2016-08-09 06:19:49.875 222 12583.10 143.35 54505.35 88888.00 2016-08-09 06:19:50.000 222 12583.08 143.35 54505.35 88888.00 2016-08-09 06:19:50.125 222 12583.02 143.32 54505.35 88888.00 2016-08-09 06:19:50.250 222 12582.95 143.30 54505.38 88888.00 2016-08-09 06:19:50.375 222 12583.00 143.30 54505.38 88888.00 2016-08-09 06:19:50.500 222 12583.08 143.32 54505.35 88888.00 2016-08-09 06:19:50.625 222 12583.10 143.35 54505.35 88888.00 2016-08-09 06:19:50.750 222 12583.12 143.35 54505.35 88888.00 2016-08-09 06:19:50.875 222 12583.12 143.38 54505.38 88888.00 2016-08-09 06:19:51.000 222 12583.12 143.38 54505.38 88888.00 2016-08-09 06:19:51.125 222 12583.15 143.38 54505.40 88888.00 2016-08-09 06:19:51.250 222 12583.10 143.32 54505.40 88888.00 2016-08-09 06:19:51.375 222 12583.12 143.35 54505.38 88888.00 2016-08-09 06:19:51.500 222 12583.15 143.35 54505.40 88888.00 2016-08-09 06:19:51.625 222 12583.10 143.35 54505.40 88888.00 2016-08-09 06:19:51.750 222 12583.12 143.32 54505.38 88888.00 2016-08-09 06:19:51.875 222 12583.15 143.30 54505.35 88888.00 2016-08-09 06:19:52.000 222 12583.17 143.30 54505.38 88888.00 2016-08-09 06:19:52.125 222 12583.20 143.32 54505.38 88888.00 2016-08-09 06:19:52.250 222 12583.12 143.32 54505.38 88888.00 2016-08-09 06:19:52.375 222 12583.15 143.35 54505.35 88888.00 2016-08-09 06:19:52.500 222 12583.15 143.32 54505.38 88888.00 2016-08-09 06:19:52.625 222 12583.12 143.32 54505.38 88888.00 2016-08-09 06:19:52.750 222 12583.17 143.35 54505.38 88888.00 2016-08-09 06:19:52.875 222 12583.25 143.35 54505.38 88888.00 2016-08-09 06:19:53.000 222 12583.30 143.35 54505.35 88888.00 2016-08-09 06:19:53.125 222 12583.20 143.35 54505.35 88888.00 2016-08-09 06:19:53.250 222 12583.10 143.32 54505.35 88888.00 2016-08-09 06:19:53.375 222 12583.08 143.35 54505.32 88888.00 2016-08-09 06:19:53.500 222 12583.10 143.35 54505.32 88888.00 2016-08-09 06:19:53.625 222 12583.17 143.35 54505.35 88888.00 2016-08-09 06:19:53.750 222 12583.20 143.35 54505.35 88888.00 2016-08-09 06:19:53.875 222 12583.20 143.32 54505.35 88888.00 2016-08-09 06:19:54.000 222 12583.15 143.32 54505.32 88888.00 2016-08-09 06:19:54.125 222 12583.17 143.32 54505.35 88888.00 2016-08-09 06:19:54.250 222 12583.12 143.35 54505.38 88888.00 2016-08-09 06:19:54.375 222 12583.15 143.38 54505.38 88888.00 2016-08-09 06:19:54.500 222 12583.15 143.35 54505.35 88888.00 2016-08-09 06:19:54.625 222 12583.15 143.30 54505.32 88888.00 2016-08-09 06:19:54.750 222 12583.15 143.32 54505.30 88888.00 2016-08-09 06:19:54.875 222 12583.17 143.32 54505.32 88888.00 2016-08-09 06:19:55.000 222 12583.23 143.35 54505.32 88888.00 2016-08-09 06:19:55.125 222 12583.20 143.35 54505.35 88888.00 2016-08-09 06:19:55.250 222 12583.17 143.35 54505.35 88888.00 2016-08-09 06:19:55.375 222 12583.20 143.38 54505.35 88888.00 2016-08-09 06:19:55.500 222 12583.20 143.32 54505.35 88888.00 2016-08-09 06:19:55.625 222 12583.17 143.30 54505.35 88888.00 2016-08-09 06:19:55.750 222 12583.12 143.30 54505.35 88888.00 2016-08-09 06:19:55.875 222 12583.15 143.35 54505.38 88888.00 2016-08-09 06:19:56.000 222 12583.23 143.38 54505.35 88888.00 2016-08-09 06:19:56.125 222 12583.23 143.32 54505.35 88888.00 2016-08-09 06:19:56.250 222 12583.17 143.32 54505.35 88888.00 2016-08-09 06:19:56.375 222 12583.20 143.35 54505.38 88888.00 2016-08-09 06:19:56.500 222 12583.23 143.32 54505.38 88888.00 2016-08-09 06:19:56.625 222 12583.25 143.35 54505.40 88888.00 2016-08-09 06:19:56.750 222 12583.27 143.38 54505.38 88888.00 2016-08-09 06:19:56.875 222 12583.25 143.38 54505.35 88888.00 2016-08-09 06:19:57.000 222 12583.25 143.35 54505.35 88888.00 2016-08-09 06:19:57.125 222 12583.23 143.38 54505.35 88888.00 2016-08-09 06:19:57.250 222 12583.15 143.32 54505.35 88888.00 2016-08-09 06:19:57.375 222 12583.20 143.38 54505.35 88888.00 2016-08-09 06:19:57.500 222 12583.20 143.35 54505.38 88888.00 2016-08-09 06:19:57.625 222 12583.20 143.38 54505.38 88888.00 2016-08-09 06:19:57.750 222 12583.23 143.32 54505.38 88888.00 2016-08-09 06:19:57.875 222 12583.20 143.35 54505.38 88888.00 2016-08-09 06:19:58.000 222 12583.23 143.35 54505.32 88888.00 2016-08-09 06:19:58.125 222 12583.20 143.32 54505.32 88888.00 2016-08-09 06:19:58.250 222 12583.12 143.30 54505.35 88888.00 2016-08-09 06:19:58.375 222 12583.17 143.32 54505.35 88888.00 2016-08-09 06:19:58.500 222 12583.20 143.35 54505.32 88888.00 2016-08-09 06:19:58.625 222 12583.27 143.38 54505.38 88888.00 2016-08-09 06:19:58.750 222 12583.23 143.35 54505.40 88888.00 2016-08-09 06:19:58.875 222 12583.20 143.35 54505.40 88888.00 2016-08-09 06:19:59.000 222 12583.23 143.32 54505.38 88888.00 2016-08-09 06:19:59.125 222 12583.25 143.35 54505.40 88888.00 2016-08-09 06:19:59.250 222 12583.23 143.30 54505.40 88888.00 2016-08-09 06:19:59.375 222 12583.25 143.32 54505.38 88888.00 2016-08-09 06:19:59.500 222 12583.25 143.35 54505.40 88888.00 2016-08-09 06:19:59.625 222 12583.20 143.40 54505.40 88888.00 2016-08-09 06:19:59.750 222 12583.23 143.38 54505.40 88888.00 2016-08-09 06:19:59.875 222 12583.23 143.35 54505.40 88888.00 2016-08-09 06:20:00.000 222 12583.20 143.35 54505.40 88888.00 2016-08-09 06:20:00.125 222 12583.23 143.38 54505.40 88888.00 2016-08-09 06:20:00.250 222 12583.20 143.35 54505.40 88888.00 2016-08-09 06:20:00.375 222 12583.20 143.35 54505.38 88888.00 2016-08-09 06:20:00.500 222 12583.17 143.32 54505.38 88888.00 2016-08-09 06:20:00.625 222 12583.23 143.32 54505.38 88888.00 2016-08-09 06:20:00.750 222 12583.27 143.35 54505.40 88888.00 2016-08-09 06:20:00.875 222 12583.27 143.38 54505.40 88888.00 2016-08-09 06:20:01.000 222 12583.20 143.35 54505.40 88888.00 2016-08-09 06:20:01.125 222 12583.20 143.38 54505.40 88888.00 2016-08-09 06:20:01.250 222 12583.20 143.38 54505.40 88888.00 2016-08-09 06:20:01.375 222 12583.20 143.35 54505.38 88888.00 2016-08-09 06:20:01.500 222 12583.17 143.40 54505.38 88888.00 2016-08-09 06:20:01.625 222 12583.15 143.40 54505.35 88888.00 2016-08-09 06:20:01.750 222 12583.17 143.35 54505.35 88888.00 2016-08-09 06:20:01.875 222 12583.20 143.35 54505.38 88888.00 2016-08-09 06:20:02.000 222 12583.25 143.35 54505.38 88888.00 2016-08-09 06:20:02.125 222 12583.23 143.38 54505.38 88888.00 2016-08-09 06:20:02.250 222 12583.12 143.38 54505.43 88888.00 2016-08-09 06:20:02.375 222 12583.20 143.40 54505.40 88888.00 2016-08-09 06:20:02.500 222 12583.20 143.40 54505.43 88888.00 2016-08-09 06:20:02.625 222 12583.17 143.38 54505.45 88888.00 2016-08-09 06:20:02.750 222 12583.20 143.35 54505.43 88888.00 2016-08-09 06:20:02.875 222 12583.20 143.32 54505.38 88888.00 2016-08-09 06:20:03.000 222 12583.25 143.38 54505.38 88888.00 2016-08-09 06:20:03.125 222 12583.25 143.35 54505.40 88888.00 2016-08-09 06:20:03.250 222 12583.17 143.38 54505.43 88888.00 2016-08-09 06:20:03.375 222 12583.15 143.40 54505.45 88888.00 2016-08-09 06:20:03.500 222 12583.17 143.43 54505.45 88888.00 2016-08-09 06:20:03.625 222 12583.15 143.43 54505.43 88888.00 2016-08-09 06:20:03.750 222 12583.12 143.40 54505.43 88888.00 2016-08-09 06:20:03.875 222 12583.12 143.38 54505.40 88888.00 2016-08-09 06:20:04.000 222 12583.10 143.40 54505.43 88888.00 2016-08-09 06:20:04.125 222 12583.17 143.43 54505.43 88888.00 2016-08-09 06:20:04.250 222 12583.23 143.40 54505.43 88888.00 2016-08-09 06:20:04.375 222 12583.25 143.38 54505.43 88888.00 2016-08-09 06:20:04.500 222 12583.20 143.38 54505.40 88888.00 2016-08-09 06:20:04.625 222 12583.23 143.40 54505.40 88888.00 2016-08-09 06:20:04.750 222 12583.25 143.38 54505.43 88888.00 2016-08-09 06:20:04.875 222 12583.20 143.43 54505.43 88888.00 2016-08-09 06:20:05.000 222 12583.20 143.43 54505.43 88888.00 2016-08-09 06:20:05.125 222 12583.12 143.40 54505.45 88888.00 2016-08-09 06:20:05.250 222 12583.05 143.38 54505.45 88888.00 2016-08-09 06:20:05.375 222 12583.02 143.35 54505.45 88888.00 2016-08-09 06:20:05.500 222 12583.10 143.35 54505.45 88888.00 2016-08-09 06:20:05.625 222 12583.12 143.38 54505.45 88888.00 2016-08-09 06:20:05.750 222 12583.15 143.40 54505.45 88888.00 2016-08-09 06:20:05.875 222 12583.10 143.43 54505.45 88888.00 2016-08-09 06:20:06.000 222 12583.12 143.38 54505.43 88888.00 2016-08-09 06:20:06.125 222 12583.12 143.35 54505.43 88888.00 2016-08-09 06:20:06.250 222 12583.15 143.40 54505.45 88888.00 2016-08-09 06:20:06.375 222 12583.17 143.40 54505.40 88888.00 2016-08-09 06:20:06.500 222 12583.17 143.38 54505.43 88888.00 2016-08-09 06:20:06.625 222 12583.15 143.40 54505.43 88888.00 2016-08-09 06:20:06.750 222 12583.20 143.40 54505.45 88888.00 2016-08-09 06:20:06.875 222 12583.17 143.40 54505.45 88888.00 2016-08-09 06:20:07.000 222 12583.10 143.40 54505.43 88888.00 2016-08-09 06:20:07.125 222 12583.05 143.40 54505.43 88888.00 2016-08-09 06:20:07.250 222 12583.10 143.43 54505.45 88888.00 2016-08-09 06:20:07.375 222 12583.17 143.47 54505.45 88888.00 2016-08-09 06:20:07.500 222 12583.10 143.43 54505.43 88888.00 2016-08-09 06:20:07.625 222 12583.05 143.38 54505.40 88888.00 2016-08-09 06:20:07.750 222 12583.15 143.43 54505.43 88888.00 2016-08-09 06:20:07.875 222 12583.20 143.43 54505.43 88888.00 2016-08-09 06:20:08.000 222 12583.15 143.43 54505.43 88888.00 2016-08-09 06:20:08.125 222 12583.08 143.43 54505.45 88888.00 2016-08-09 06:20:08.250 222 12583.08 143.35 54505.45 88888.00 2016-08-09 06:20:08.375 222 12583.12 143.38 54505.43 88888.00 2016-08-09 06:20:08.500 222 12583.17 143.40 54505.45 88888.00 2016-08-09 06:20:08.625 222 12583.20 143.38 54505.45 88888.00 2016-08-09 06:20:08.750 222 12583.20 143.40 54505.43 88888.00 2016-08-09 06:20:08.875 222 12583.17 143.43 54505.45 88888.00 2016-08-09 06:20:09.000 222 12583.20 143.43 54505.43 88888.00 2016-08-09 06:20:09.125 222 12583.20 143.40 54505.40 88888.00 2016-08-09 06:20:09.250 222 12583.12 143.40 54505.43 88888.00 2016-08-09 06:20:09.375 222 12583.15 143.38 54505.43 88888.00 2016-08-09 06:20:09.500 222 12583.15 143.38 54505.40 88888.00 2016-08-09 06:20:09.625 222 12583.10 143.35 54505.40 88888.00 2016-08-09 06:20:09.750 222 12583.08 143.35 54505.43 88888.00 2016-08-09 06:20:09.875 222 12583.08 143.40 54505.43 88888.00 2016-08-09 06:20:10.000 222 12583.08 143.43 54505.43 88888.00 2016-08-09 06:20:10.125 222 12583.02 143.47 54505.40 88888.00 2016-08-09 06:20:10.250 222 12582.98 143.45 54505.43 88888.00 2016-08-09 06:20:10.375 222 12583.02 143.47 54505.45 88888.00 2016-08-09 06:20:10.500 222 12583.00 143.43 54505.45 88888.00 2016-08-09 06:20:10.625 222 12582.95 143.38 54505.45 88888.00 2016-08-09 06:20:10.750 222 12583.00 143.43 54505.45 88888.00 2016-08-09 06:20:10.875 222 12583.12 143.45 54505.47 88888.00 2016-08-09 06:20:11.000 222 12583.15 143.43 54505.47 88888.00 2016-08-09 06:20:11.125 222 12583.17 143.43 54505.45 88888.00 2016-08-09 06:20:11.250 222 12583.12 143.40 54505.47 88888.00 2016-08-09 06:20:11.375 222 12583.17 143.43 54505.47 88888.00 2016-08-09 06:20:11.500 222 12583.23 143.47 54505.45 88888.00 2016-08-09 06:20:11.625 222 12583.15 143.45 54505.45 88888.00 2016-08-09 06:20:11.750 222 12583.17 143.43 54505.43 88888.00 2016-08-09 06:20:11.875 222 12583.17 143.47 54505.43 88888.00 2016-08-09 06:20:12.000 222 12583.17 143.47 54505.43 88888.00 2016-08-09 06:20:12.125 222 12583.10 143.43 54505.45 88888.00 2016-08-09 06:20:12.250 222 12583.08 143.43 54505.47 88888.00 2016-08-09 06:20:12.375 222 12583.12 143.45 54505.47 88888.00 2016-08-09 06:20:12.500 222 12583.10 143.45 54505.47 88888.00 2016-08-09 06:20:12.625 222 12583.12 143.47 54505.50 88888.00 2016-08-09 06:20:12.750 222 12583.15 143.43 54505.47 88888.00 2016-08-09 06:20:12.875 222 12583.15 143.40 54505.45 88888.00 2016-08-09 06:20:13.000 222 12583.12 143.40 54505.45 88888.00 2016-08-09 06:20:13.125 222 12583.05 143.45 54505.47 88888.00 2016-08-09 06:20:13.250 222 12583.00 143.47 54505.50 88888.00 2016-08-09 06:20:13.375 222 12583.08 143.47 54505.47 88888.00 2016-08-09 06:20:13.500 222 12583.12 143.47 54505.47 88888.00 2016-08-09 06:20:13.625 222 12583.12 143.45 54505.47 88888.00 2016-08-09 06:20:13.750 222 12583.15 143.47 54505.50 88888.00 2016-08-09 06:20:13.875 222 12583.12 143.45 54505.47 88888.00 2016-08-09 06:20:14.000 222 12583.08 143.45 54505.45 88888.00 2016-08-09 06:20:14.125 222 12583.08 143.43 54505.45 88888.00 2016-08-09 06:20:14.250 222 12583.10 143.45 54505.47 88888.00 2016-08-09 06:20:14.375 222 12583.25 143.57 54505.50 88888.00 2016-08-09 06:20:14.500 222 12583.23 143.55 54505.47 88888.00 2016-08-09 06:20:14.625 222 12583.15 143.45 54505.43 88888.00 2016-08-09 06:20:14.750 222 12583.15 143.43 54505.45 88888.00 2016-08-09 06:20:14.875 222 12583.15 143.45 54505.45 88888.00 2016-08-09 06:20:15.000 222 12583.15 143.47 54505.45 88888.00 2016-08-09 06:20:15.125 222 12583.20 143.50 54505.47 88888.00 2016-08-09 06:20:15.250 222 12583.20 143.50 54505.47 88888.00 2016-08-09 06:20:15.375 222 12583.27 143.47 54505.45 88888.00 2016-08-09 06:20:15.500 222 12583.20 143.47 54505.40 88888.00 2016-08-09 06:20:15.625 222 12583.15 143.45 54505.43 88888.00 2016-08-09 06:20:15.750 222 12583.15 143.45 54505.45 88888.00 2016-08-09 06:20:15.875 222 12583.20 143.47 54505.47 88888.00 2016-08-09 06:20:16.000 222 12583.17 143.45 54505.45 88888.00 2016-08-09 06:20:16.125 222 12583.17 143.47 54505.47 88888.00 2016-08-09 06:20:16.250 222 12583.15 143.47 54505.45 88888.00 2016-08-09 06:20:16.375 222 12583.17 143.47 54505.43 88888.00 2016-08-09 06:20:16.500 222 12583.12 143.47 54505.43 88888.00 2016-08-09 06:20:16.625 222 12583.10 143.47 54505.43 88888.00 2016-08-09 06:20:16.750 222 12583.12 143.47 54505.43 88888.00 2016-08-09 06:20:16.875 222 12583.15 143.45 54505.43 88888.00 2016-08-09 06:20:17.000 222 12583.17 143.43 54505.40 88888.00 2016-08-09 06:20:17.125 222 12583.20 143.45 54505.40 88888.00 2016-08-09 06:20:17.250 222 12583.15 143.40 54505.40 88888.00 2016-08-09 06:20:17.375 222 12583.15 143.45 54505.40 88888.00 2016-08-09 06:20:17.500 222 12583.15 143.45 54505.45 88888.00 2016-08-09 06:20:17.625 222 12583.15 143.43 54505.43 88888.00 2016-08-09 06:20:17.750 222 12583.20 143.47 54505.43 88888.00 2016-08-09 06:20:17.875 222 12583.20 143.47 54505.43 88888.00 2016-08-09 06:20:18.000 222 12583.15 143.45 54505.43 88888.00 2016-08-09 06:20:18.125 222 12583.12 143.40 54505.43 88888.00 2016-08-09 06:20:18.250 222 12583.12 143.35 54505.43 88888.00 2016-08-09 06:20:18.375 222 12583.20 143.40 54505.43 88888.00 2016-08-09 06:20:18.500 222 12583.15 143.45 54505.45 88888.00 2016-08-09 06:20:18.625 222 12583.12 143.45 54505.45 88888.00 2016-08-09 06:20:18.750 222 12583.12 143.45 54505.47 88888.00 2016-08-09 06:20:18.875 222 12583.15 143.47 54505.47 88888.00 2016-08-09 06:20:19.000 222 12583.20 143.47 54505.47 88888.00 2016-08-09 06:20:19.125 222 12583.20 143.45 54505.45 88888.00 2016-08-09 06:20:19.250 222 12583.17 143.45 54505.45 88888.00 2016-08-09 06:20:19.375 222 12583.20 143.45 54505.45 88888.00 2016-08-09 06:20:19.500 222 12583.20 143.47 54505.43 88888.00 2016-08-09 06:20:19.625 222 12583.12 143.50 54505.43 88888.00 2016-08-09 06:20:19.750 222 12583.08 143.47 54505.47 88888.00 2016-08-09 06:20:19.875 222 12583.12 143.45 54505.47 88888.00 2016-08-09 06:20:20.000 222 12583.17 143.45 54505.45 88888.00 2016-08-09 06:20:20.125 222 12583.23 143.45 54505.45 88888.00 2016-08-09 06:20:20.250 222 12583.17 143.43 54505.45 88888.00 2016-08-09 06:20:20.375 222 12583.20 143.47 54505.43 88888.00 2016-08-09 06:20:20.500 222 12583.15 143.50 54505.45 88888.00 2016-08-09 06:20:20.625 222 12583.10 143.47 54505.45 88888.00 2016-08-09 06:20:20.750 222 12583.05 143.50 54505.45 88888.00 2016-08-09 06:20:20.875 222 12583.00 143.47 54505.43 88888.00 2016-08-09 06:20:21.000 222 12583.02 143.47 54505.43 88888.00 2016-08-09 06:20:21.125 222 12582.98 143.50 54505.45 88888.00 2016-08-09 06:20:21.250 222 12582.90 143.47 54505.45 88888.00 2016-08-09 06:20:21.375 222 12583.00 143.45 54505.43 88888.00 2016-08-09 06:20:21.500 222 12583.02 143.45 54505.43 88888.00 2016-08-09 06:20:21.625 222 12583.08 143.45 54505.43 88888.00 2016-08-09 06:20:21.750 222 12583.08 143.47 54505.40 88888.00 2016-08-09 06:20:21.875 222 12583.05 143.50 54505.43 88888.00 2016-08-09 06:20:22.000 222 12583.12 143.50 54505.43 88888.00 2016-08-09 06:20:22.125 222 12583.12 143.47 54505.43 88888.00 2016-08-09 06:20:22.250 222 12583.10 143.47 54505.43 88888.00 2016-08-09 06:20:22.375 222 12583.12 143.47 54505.43 88888.00 2016-08-09 06:20:22.500 222 12583.10 143.43 54505.43 88888.00 2016-08-09 06:20:22.625 222 12583.12 143.43 54505.43 88888.00 2016-08-09 06:20:22.750 222 12583.10 143.45 54505.45 88888.00 2016-08-09 06:20:22.875 222 12583.08 143.47 54505.45 88888.00 2016-08-09 06:20:23.000 222 12583.10 143.43 54505.43 88888.00 2016-08-09 06:20:23.125 222 12583.12 143.43 54505.45 88888.00 2016-08-09 06:20:23.250 222 12583.10 143.43 54505.45 88888.00 2016-08-09 06:20:23.375 222 12583.12 143.43 54505.43 88888.00 2016-08-09 06:20:23.500 222 12583.20 143.47 54505.43 88888.00 2016-08-09 06:20:23.625 222 12583.20 143.47 54505.45 88888.00 2016-08-09 06:20:23.750 222 12583.15 143.45 54505.45 88888.00 2016-08-09 06:20:23.875 222 12583.02 143.45 54505.45 88888.00 2016-08-09 06:20:24.000 222 12583.05 143.45 54505.43 88888.00 2016-08-09 06:20:24.125 222 12583.05 143.45 54505.43 88888.00 2016-08-09 06:20:24.250 222 12583.05 143.47 54505.45 88888.00 2016-08-09 06:20:24.375 222 12583.10 143.47 54505.45 88888.00 2016-08-09 06:20:24.500 222 12583.10 143.47 54505.45 88888.00 2016-08-09 06:20:24.625 222 12583.05 143.47 54505.43 88888.00 2016-08-09 06:20:24.750 222 12583.08 143.53 54505.40 88888.00 2016-08-09 06:20:24.875 222 12583.05 143.53 54505.43 88888.00 2016-08-09 06:20:25.000 222 12583.10 143.53 54505.45 88888.00 2016-08-09 06:20:25.125 222 12583.10 143.47 54505.43 88888.00 2016-08-09 06:20:25.250 222 12583.00 143.47 54505.45 88888.00 2016-08-09 06:20:25.375 222 12583.00 143.47 54505.43 88888.00 2016-08-09 06:20:25.500 222 12583.08 143.53 54505.47 88888.00 2016-08-09 06:20:25.625 222 12583.17 143.50 54505.45 88888.00 2016-08-09 06:20:25.750 222 12583.20 143.53 54505.45 88888.00 2016-08-09 06:20:25.875 222 12583.12 143.50 54505.45 88888.00 2016-08-09 06:20:26.000 222 12583.05 143.50 54505.45 88888.00 2016-08-09 06:20:26.125 222 12583.00 143.45 54505.47 88888.00 2016-08-09 06:20:26.250 222 12583.02 143.47 54505.47 88888.00 2016-08-09 06:20:26.375 222 12583.08 143.50 54505.47 88888.00 2016-08-09 06:20:26.500 222 12583.02 143.50 54505.45 88888.00 2016-08-09 06:20:26.625 222 12583.02 143.53 54505.45 88888.00 2016-08-09 06:20:26.750 222 12583.05 143.53 54505.45 88888.00 2016-08-09 06:20:26.875 222 12583.02 143.50 54505.45 88888.00 2016-08-09 06:20:27.000 222 12583.08 143.50 54505.45 88888.00 2016-08-09 06:20:27.125 222 12583.10 143.53 54505.47 88888.00 2016-08-09 06:20:27.250 222 12583.10 143.50 54505.47 88888.00 2016-08-09 06:20:27.375 222 12583.12 143.53 54505.45 88888.00 2016-08-09 06:20:27.500 222 12583.10 143.53 54505.45 88888.00 2016-08-09 06:20:27.625 222 12583.08 143.50 54505.45 88888.00 2016-08-09 06:20:27.750 222 12583.02 143.55 54505.43 88888.00 2016-08-09 06:20:27.875 222 12583.02 143.57 54505.43 88888.00 2016-08-09 06:20:28.000 222 12583.08 143.55 54505.45 88888.00 2016-08-09 06:20:28.125 222 12583.12 143.55 54505.47 88888.00 2016-08-09 06:20:28.250 222 12583.15 143.53 54505.45 88888.00 2016-08-09 06:20:28.375 222 12583.15 143.55 54505.43 88888.00 2016-08-09 06:20:28.500 222 12583.10 143.55 54505.45 88888.00 2016-08-09 06:20:28.625 222 12583.08 143.55 54505.45 88888.00 2016-08-09 06:20:28.750 222 12583.05 143.57 54505.45 88888.00 2016-08-09 06:20:28.875 222 12583.08 143.57 54505.47 88888.00 2016-08-09 06:20:29.000 222 12583.12 143.53 54505.45 88888.00 2016-08-09 06:20:29.125 222 12583.12 143.55 54505.45 88888.00 2016-08-09 06:20:29.250 222 12583.08 143.50 54505.47 88888.00 2016-08-09 06:20:29.375 222 12583.08 143.53 54505.47 88888.00 2016-08-09 06:20:29.500 222 12583.10 143.55 54505.47 88888.00 2016-08-09 06:20:29.625 222 12583.10 143.57 54505.47 88888.00 2016-08-09 06:20:29.750 222 12583.05 143.57 54505.47 88888.00 2016-08-09 06:20:29.875 222 12583.05 143.57 54505.47 88888.00 2016-08-09 06:20:30.000 222 12583.05 143.57 54505.47 88888.00 2016-08-09 06:20:30.125 222 12583.05 143.60 54505.50 88888.00 2016-08-09 06:20:30.250 222 12582.95 143.55 54505.47 88888.00 2016-08-09 06:20:30.375 222 12582.98 143.57 54505.47 88888.00 2016-08-09 06:20:30.500 222 12583.00 143.57 54505.47 88888.00 2016-08-09 06:20:30.625 222 12583.05 143.60 54505.50 88888.00 2016-08-09 06:20:30.750 222 12583.05 143.62 54505.50 88888.00 2016-08-09 06:20:30.875 222 12583.02 143.57 54505.50 88888.00 2016-08-09 06:20:31.000 222 12583.02 143.55 54505.47 88888.00 2016-08-09 06:20:31.125 222 12583.08 143.55 54505.47 88888.00 2016-08-09 06:20:31.250 222 12583.05 143.57 54505.50 88888.00 2016-08-09 06:20:31.375 222 12583.05 143.57 54505.50 88888.00 2016-08-09 06:20:31.500 222 12583.00 143.57 54505.47 88888.00 2016-08-09 06:20:31.625 222 12583.08 143.60 54505.47 88888.00 2016-08-09 06:20:31.750 222 12583.10 143.60 54505.47 88888.00 2016-08-09 06:20:31.875 222 12583.08 143.57 54505.47 88888.00 2016-08-09 06:20:32.000 222 12583.05 143.60 54505.47 88888.00 2016-08-09 06:20:32.125 222 12583.02 143.57 54505.47 88888.00 2016-08-09 06:20:32.250 222 12583.00 143.55 54505.50 88888.00 2016-08-09 06:20:32.375 222 12583.00 143.57 54505.50 88888.00 2016-08-09 06:20:32.500 222 12583.00 143.62 54505.53 88888.00 2016-08-09 06:20:32.625 222 12583.00 143.62 54505.50 88888.00 2016-08-09 06:20:32.750 222 12583.00 143.60 54505.50 88888.00 2016-08-09 06:20:32.875 222 12583.00 143.60 54505.50 88888.00 2016-08-09 06:20:33.000 222 12583.05 143.62 54505.47 88888.00 2016-08-09 06:20:33.125 222 12583.08 143.65 54505.47 88888.00 2016-08-09 06:20:33.250 222 12583.05 143.62 54505.47 88888.00 2016-08-09 06:20:33.375 222 12583.10 143.62 54505.50 88888.00 2016-08-09 06:20:33.500 222 12583.12 143.65 54505.47 88888.00 2016-08-09 06:20:33.625 222 12583.08 143.60 54505.43 88888.00 2016-08-09 06:20:33.750 222 12583.08 143.60 54505.43 88888.00 2016-08-09 06:20:33.875 222 12583.10 143.60 54505.47 88888.00 2016-08-09 06:20:34.000 222 12583.12 143.57 54505.47 88888.00 2016-08-09 06:20:34.125 222 12583.12 143.62 54505.47 88888.00 2016-08-09 06:20:34.250 222 12583.12 143.62 54505.47 88888.00 2016-08-09 06:20:34.375 222 12583.10 143.65 54505.47 88888.00 2016-08-09 06:20:34.500 222 12583.05 143.65 54505.47 88888.00 2016-08-09 06:20:34.625 222 12583.10 143.68 54505.50 88888.00 2016-08-09 06:20:34.750 222 12583.12 143.62 54505.47 88888.00 2016-08-09 06:20:34.875 222 12583.08 143.65 54505.50 88888.00 2016-08-09 06:20:35.000 222 12583.10 143.65 54505.47 88888.00 2016-08-09 06:20:35.125 222 12583.08 143.65 54505.45 88888.00 2016-08-09 06:20:35.250 222 12583.05 143.65 54505.45 88888.00 2016-08-09 06:20:35.375 222 12583.05 143.65 54505.45 88888.00 2016-08-09 06:20:35.500 222 12583.02 143.65 54505.45 88888.00 2016-08-09 06:20:35.625 222 12583.02 143.68 54505.45 88888.00 2016-08-09 06:20:35.750 222 12583.02 143.65 54505.47 88888.00 2016-08-09 06:20:35.875 222 12582.98 143.62 54505.47 88888.00 2016-08-09 06:20:36.000 222 12582.98 143.65 54505.47 88888.00 2016-08-09 06:20:36.125 222 12583.02 143.65 54505.50 88888.00 2016-08-09 06:20:36.250 222 12583.00 143.65 54505.47 88888.00 2016-08-09 06:20:36.375 222 12583.02 143.65 54505.47 88888.00 2016-08-09 06:20:36.500 222 12583.00 143.65 54505.47 88888.00 2016-08-09 06:20:36.625 222 12583.00 143.62 54505.47 88888.00 2016-08-09 06:20:36.750 222 12583.00 143.62 54505.47 88888.00 2016-08-09 06:20:36.875 222 12583.02 143.65 54505.47 88888.00 2016-08-09 06:20:37.000 222 12583.08 143.65 54505.47 88888.00 2016-08-09 06:20:37.125 222 12583.08 143.70 54505.47 88888.00 2016-08-09 06:20:37.250 222 12583.08 143.65 54505.50 88888.00 2016-08-09 06:20:37.375 222 12583.10 143.68 54505.50 88888.00 2016-08-09 06:20:37.500 222 12583.10 143.68 54505.50 88888.00 2016-08-09 06:20:37.625 222 12583.10 143.68 54505.50 88888.00 2016-08-09 06:20:37.750 222 12583.08 143.68 54505.50 88888.00 2016-08-09 06:20:37.875 222 12583.08 143.68 54505.47 88888.00 2016-08-09 06:20:38.000 222 12583.08 143.65 54505.47 88888.00 2016-08-09 06:20:38.125 222 12583.02 143.65 54505.50 88888.00 2016-08-09 06:20:38.250 222 12583.00 143.68 54505.53 88888.00 2016-08-09 06:20:38.375 222 12583.02 143.68 54505.53 88888.00 2016-08-09 06:20:38.500 222 12583.02 143.70 54505.53 88888.00 2016-08-09 06:20:38.625 222 12583.08 143.70 54505.50 88888.00 2016-08-09 06:20:38.750 222 12583.15 143.68 54505.50 88888.00 2016-08-09 06:20:38.875 222 12583.15 143.68 54505.47 88888.00 2016-08-09 06:20:39.000 222 12583.15 143.62 54505.45 88888.00 2016-08-09 06:20:39.125 222 12583.10 143.62 54505.47 88888.00 2016-08-09 06:20:39.250 222 12583.00 143.65 54505.50 88888.00 2016-08-09 06:20:39.375 222 12583.02 143.68 54505.50 88888.00 2016-08-09 06:20:39.500 222 12583.12 143.68 54505.50 88888.00 2016-08-09 06:20:39.625 222 12583.23 143.68 54505.50 88888.00 2016-08-09 06:20:39.750 222 12583.17 143.62 54505.45 88888.00 2016-08-09 06:20:39.875 222 12583.12 143.62 54505.45 88888.00 2016-08-09 06:20:40.000 222 12583.10 143.62 54505.47 88888.00 2016-08-09 06:20:40.125 222 12583.15 143.65 54505.45 88888.00 2016-08-09 06:20:40.250 222 12583.12 143.62 54505.45 88888.00 2016-08-09 06:20:40.375 222 12583.12 143.65 54505.47 88888.00 2016-08-09 06:20:40.500 222 12583.10 143.68 54505.50 88888.00 2016-08-09 06:20:40.625 222 12583.05 143.72 54505.50 88888.00 2016-08-09 06:20:40.750 222 12583.05 143.72 54505.47 88888.00 2016-08-09 06:20:40.875 222 12583.10 143.70 54505.47 88888.00 2016-08-09 06:20:41.000 222 12583.10 143.68 54505.45 88888.00 2016-08-09 06:20:41.125 222 12583.08 143.68 54505.47 88888.00 2016-08-09 06:20:41.250 222 12583.05 143.70 54505.47 88888.00 2016-08-09 06:20:41.375 222 12583.10 143.72 54505.50 88888.00 2016-08-09 06:20:41.500 222 12583.12 143.70 54505.50 88888.00 2016-08-09 06:20:41.625 222 12583.15 143.68 54505.47 88888.00 2016-08-09 06:20:41.750 222 12583.12 143.65 54505.50 88888.00 2016-08-09 06:20:41.875 222 12583.12 143.65 54505.47 88888.00 2016-08-09 06:20:42.000 222 12583.15 143.65 54505.45 88888.00 2016-08-09 06:20:42.125 222 12583.15 143.70 54505.47 88888.00 2016-08-09 06:20:42.250 222 12583.10 143.70 54505.47 88888.00 2016-08-09 06:20:42.375 222 12583.12 143.70 54505.45 88888.00 2016-08-09 06:20:42.500 222 12583.05 143.72 54505.47 88888.00 2016-08-09 06:20:42.625 222 12583.05 143.72 54505.47 88888.00 2016-08-09 06:20:42.750 222 12583.10 143.72 54505.47 88888.00 2016-08-09 06:20:42.875 222 12583.08 143.75 54505.47 88888.00 2016-08-09 06:20:43.000 222 12583.05 143.72 54505.47 88888.00 2016-08-09 06:20:43.125 222 12583.05 143.70 54505.47 88888.00 2016-08-09 06:20:43.250 222 12583.10 143.70 54505.45 88888.00 2016-08-09 06:20:43.375 222 12583.20 143.75 54505.47 88888.00 2016-08-09 06:20:43.500 222 12583.20 143.75 54505.50 88888.00 2016-08-09 06:20:43.625 222 12583.20 143.70 54505.47 88888.00 2016-08-09 06:20:43.750 222 12583.15 143.65 54505.45 88888.00 2016-08-09 06:20:43.875 222 12583.12 143.68 54505.47 88888.00 2016-08-09 06:20:44.000 222 12583.12 143.70 54505.47 88888.00 2016-08-09 06:20:44.125 222 12583.20 143.72 54505.50 88888.00 2016-08-09 06:20:44.250 222 12583.12 143.75 54505.50 88888.00 2016-08-09 06:20:44.375 222 12583.12 143.72 54505.50 88888.00 2016-08-09 06:20:44.500 222 12583.08 143.72 54505.47 88888.00 2016-08-09 06:20:44.625 222 12583.05 143.72 54505.45 88888.00 2016-08-09 06:20:44.750 222 12583.02 143.72 54505.50 88888.00 2016-08-09 06:20:44.875 222 12582.98 143.72 54505.53 88888.00 2016-08-09 06:20:45.000 222 12583.00 143.78 54505.50 88888.00 2016-08-09 06:20:45.125 222 12583.05 143.78 54505.50 88888.00 2016-08-09 06:20:45.250 222 12583.10 143.70 54505.50 88888.00 2016-08-09 06:20:45.375 222 12583.15 143.72 54505.50 88888.00 2016-08-09 06:20:45.500 222 12583.15 143.75 54505.47 88888.00 2016-08-09 06:20:45.625 222 12583.10 143.72 54505.47 88888.00 2016-08-09 06:20:45.750 222 12583.12 143.70 54505.50 88888.00 2016-08-09 06:20:45.875 222 12583.15 143.70 54505.47 88888.00 2016-08-09 06:20:46.000 222 12583.15 143.72 54505.47 88888.00 2016-08-09 06:20:46.125 222 12583.12 143.75 54505.50 88888.00 2016-08-09 06:20:46.250 222 12583.10 143.75 54505.50 88888.00 2016-08-09 06:20:46.375 222 12583.12 143.75 54505.50 88888.00 2016-08-09 06:20:46.500 222 12583.20 143.75 54505.50 88888.00 2016-08-09 06:20:46.625 222 12583.25 143.72 54505.47 88888.00 2016-08-09 06:20:46.750 222 12583.23 143.72 54505.47 88888.00 2016-08-09 06:20:46.875 222 12583.23 143.75 54505.50 88888.00 2016-08-09 06:20:47.000 222 12583.20 143.72 54505.50 88888.00 2016-08-09 06:20:47.125 222 12583.23 143.75 54505.50 88888.00 2016-08-09 06:20:47.250 222 12583.20 143.78 54505.50 88888.00 2016-08-09 06:20:47.375 222 12583.17 143.78 54505.50 88888.00 2016-08-09 06:20:47.500 222 12583.20 143.75 54505.47 88888.00 2016-08-09 06:20:47.625 222 12583.17 143.75 54505.47 88888.00 2016-08-09 06:20:47.750 222 12583.17 143.78 54505.47 88888.00 2016-08-09 06:20:47.875 222 12583.12 143.78 54505.47 88888.00 2016-08-09 06:20:48.000 222 12583.15 143.78 54505.50 88888.00 2016-08-09 06:20:48.125 222 12583.12 143.78 54505.53 88888.00 2016-08-09 06:20:48.250 222 12583.12 143.80 54505.50 88888.00 2016-08-09 06:20:48.375 222 12583.10 143.80 54505.50 88888.00 2016-08-09 06:20:48.500 222 12583.12 143.80 54505.50 88888.00 2016-08-09 06:20:48.625 222 12583.15 143.78 54505.50 88888.00 2016-08-09 06:20:48.750 222 12583.15 143.78 54505.50 88888.00 2016-08-09 06:20:48.875 222 12583.10 143.78 54505.50 88888.00 2016-08-09 06:20:49.000 222 12583.12 143.80 54505.50 88888.00 2016-08-09 06:20:49.125 222 12583.15 143.80 54505.50 88888.00 2016-08-09 06:20:49.250 222 12583.12 143.78 54505.47 88888.00 2016-08-09 06:20:49.375 222 12583.17 143.75 54505.47 88888.00 2016-08-09 06:20:49.500 222 12583.20 143.78 54505.50 88888.00 2016-08-09 06:20:49.625 222 12583.23 143.80 54505.53 88888.00 2016-08-09 06:20:49.750 222 12583.23 143.82 54505.53 88888.00 2016-08-09 06:20:49.875 222 12583.17 143.82 54505.55 88888.00 2016-08-09 06:20:50.000 222 12583.20 143.78 54505.50 88888.00 2016-08-09 06:20:50.125 222 12583.17 143.78 54505.50 88888.00 2016-08-09 06:20:50.250 222 12583.10 143.80 54505.50 88888.00 2016-08-09 06:20:50.375 222 12583.12 143.82 54505.47 88888.00 2016-08-09 06:20:50.500 222 12583.17 143.82 54505.47 88888.00 2016-08-09 06:20:50.625 222 12583.15 143.82 54505.50 88888.00 2016-08-09 06:20:50.750 222 12583.10 143.82 54505.50 88888.00 2016-08-09 06:20:50.875 222 12583.10 143.85 54505.47 88888.00 2016-08-09 06:20:51.000 222 12583.20 143.88 54505.50 88888.00 2016-08-09 06:20:51.125 222 12583.23 143.82 54505.50 88888.00 2016-08-09 06:20:51.250 222 12583.12 143.85 54505.53 88888.00 2016-08-09 06:20:51.375 222 12583.12 143.88 54505.53 88888.00 2016-08-09 06:20:51.500 222 12583.12 143.85 54505.53 88888.00 2016-08-09 06:20:51.625 222 12583.15 143.85 54505.53 88888.00 2016-08-09 06:20:51.750 222 12583.15 143.85 54505.50 88888.00 2016-08-09 06:20:51.875 222 12583.10 143.88 54505.53 88888.00 2016-08-09 06:20:52.000 222 12583.10 143.85 54505.50 88888.00 2016-08-09 06:20:52.125 222 12583.10 143.85 54505.50 88888.00 2016-08-09 06:20:52.250 222 12583.10 143.85 54505.50 88888.00 2016-08-09 06:20:52.375 222 12583.12 143.88 54505.50 88888.00 2016-08-09 06:20:52.500 222 12583.15 143.88 54505.53 88888.00 2016-08-09 06:20:52.625 222 12583.15 143.85 54505.50 88888.00 2016-08-09 06:20:52.750 222 12583.15 143.82 54505.50 88888.00 2016-08-09 06:20:52.875 222 12583.12 143.85 54505.50 88888.00 2016-08-09 06:20:53.000 222 12583.15 143.85 54505.50 88888.00 2016-08-09 06:20:53.125 222 12583.17 143.88 54505.53 88888.00 2016-08-09 06:20:53.250 222 12583.17 143.88 54505.53 88888.00 2016-08-09 06:20:53.375 222 12583.17 143.88 54505.55 88888.00 2016-08-09 06:20:53.500 222 12583.23 143.90 54505.55 88888.00 2016-08-09 06:20:53.625 222 12583.17 143.88 54505.50 88888.00 2016-08-09 06:20:53.750 222 12583.10 143.90 54505.50 88888.00 2016-08-09 06:20:53.875 222 12583.10 143.93 54505.55 88888.00 2016-08-09 06:20:54.000 222 12583.12 143.93 54505.53 88888.00 2016-08-09 06:20:54.125 222 12583.10 143.90 54505.53 88888.00 2016-08-09 06:20:54.250 222 12583.08 143.90 54505.53 88888.00 2016-08-09 06:20:54.375 222 12583.10 143.90 54505.50 88888.00 2016-08-09 06:20:54.500 222 12583.12 143.93 54505.53 88888.00 2016-08-09 06:20:54.625 222 12583.15 143.95 54505.53 88888.00 2016-08-09 06:20:54.750 222 12583.15 143.93 54505.50 88888.00 2016-08-09 06:20:54.875 222 12583.12 143.90 54505.55 88888.00 2016-08-09 06:20:55.000 222 12583.15 143.90 54505.53 88888.00 2016-08-09 06:20:55.125 222 12583.15 143.93 54505.53 88888.00 2016-08-09 06:20:55.250 222 12583.20 143.90 54505.53 88888.00 2016-08-09 06:20:55.375 222 12583.17 143.85 54505.50 88888.00 2016-08-09 06:20:55.500 222 12583.12 143.85 54505.50 88888.00 2016-08-09 06:20:55.625 222 12583.15 143.85 54505.53 88888.00 2016-08-09 06:20:55.750 222 12583.12 143.88 54505.53 88888.00 2016-08-09 06:20:55.875 222 12583.12 143.93 54505.55 88888.00 2016-08-09 06:20:56.000 222 12583.15 143.93 54505.55 88888.00 2016-08-09 06:20:56.125 222 12583.17 143.93 54505.55 88888.00 2016-08-09 06:20:56.250 222 12583.15 143.93 54505.55 88888.00 2016-08-09 06:20:56.375 222 12583.17 143.93 54505.55 88888.00 2016-08-09 06:20:56.500 222 12583.15 143.95 54505.55 88888.00 2016-08-09 06:20:56.625 222 12583.17 143.93 54505.55 88888.00 2016-08-09 06:20:56.750 222 12583.17 143.93 54505.53 88888.00 2016-08-09 06:20:56.875 222 12583.15 143.93 54505.55 88888.00 2016-08-09 06:20:57.000 222 12583.12 143.95 54505.57 88888.00 2016-08-09 06:20:57.125 222 12583.12 143.93 54505.57 88888.00 2016-08-09 06:20:57.250 222 12583.10 143.90 54505.57 88888.00 2016-08-09 06:20:57.375 222 12583.08 143.93 54505.60 88888.00 2016-08-09 06:20:57.500 222 12583.05 143.95 54505.57 88888.00 2016-08-09 06:20:57.625 222 12583.08 143.95 54505.55 88888.00 2016-08-09 06:20:57.750 222 12583.10 143.95 54505.55 88888.00 2016-08-09 06:20:57.875 222 12583.10 143.95 54505.55 88888.00 2016-08-09 06:20:58.000 222 12583.12 143.95 54505.53 88888.00 2016-08-09 06:20:58.125 222 12583.15 143.95 54505.55 88888.00 2016-08-09 06:20:58.250 222 12583.12 143.95 54505.55 88888.00 2016-08-09 06:20:58.375 222 12583.08 143.95 54505.53 88888.00 2016-08-09 06:20:58.500 222 12583.08 143.95 54505.55 88888.00 2016-08-09 06:20:58.625 222 12583.15 143.95 54505.55 88888.00 2016-08-09 06:20:58.750 222 12583.17 143.95 54505.53 88888.00 2016-08-09 06:20:58.875 222 12583.15 143.95 54505.53 88888.00 2016-08-09 06:20:59.000 222 12583.08 143.95 54505.53 88888.00 2016-08-09 06:20:59.125 222 12583.08 143.95 54505.55 88888.00 2016-08-09 06:20:59.250 222 12583.08 143.97 54505.53 88888.00 2016-08-09 06:20:59.375 222 12583.15 143.97 54505.50 88888.00 2016-08-09 06:20:59.500 222 12583.12 143.97 54505.53 88888.00 2016-08-09 06:20:59.625 222 12583.05 143.95 54505.53 88888.00 2016-08-09 06:20:59.750 222 12583.05 143.95 54505.55 88888.00 2016-08-09 06:20:59.875 222 12583.10 143.97 54505.53 88888.00 2016-08-09 06:21:00.000 222 12583.08 143.95 54505.53 88888.00 2016-08-09 06:21:00.125 222 12583.10 143.95 54505.55 88888.00 2016-08-09 06:21:00.250 222 12583.10 143.97 54505.55 88888.00 2016-08-09 06:21:00.375 222 12583.12 144.00 54505.50 88888.00 2016-08-09 06:21:00.500 222 12583.08 144.00 54505.53 88888.00 2016-08-09 06:21:00.625 222 12583.12 144.00 54505.55 88888.00 2016-08-09 06:21:00.750 222 12583.15 144.00 54505.55 88888.00 2016-08-09 06:21:00.875 222 12583.15 144.03 54505.55 88888.00 2016-08-09 06:21:01.000 222 12583.08 144.03 54505.55 88888.00 2016-08-09 06:21:01.125 222 12583.08 144.05 54505.53 88888.00 2016-08-09 06:21:01.250 222 12583.08 144.03 54505.53 88888.00 2016-08-09 06:21:01.375 222 12583.05 144.03 54505.53 88888.00 2016-08-09 06:21:01.500 222 12583.02 144.00 54505.53 88888.00 2016-08-09 06:21:01.625 222 12583.02 143.97 54505.50 88888.00 2016-08-09 06:21:01.750 222 12583.00 143.97 54505.50 88888.00 2016-08-09 06:21:01.875 222 12583.02 143.97 54505.53 88888.00 2016-08-09 06:21:02.000 222 12583.08 144.00 54505.53 88888.00 2016-08-09 06:21:02.125 222 12583.10 144.05 54505.55 88888.00 2016-08-09 06:21:02.250 222 12583.10 144.03 54505.55 88888.00 2016-08-09 06:21:02.375 222 12583.08 144.05 54505.57 88888.00 2016-08-09 06:21:02.500 222 12583.02 144.03 54505.55 88888.00 2016-08-09 06:21:02.625 222 12582.95 144.03 54505.53 88888.00 2016-08-09 06:21:02.750 222 12583.00 144.05 54505.53 88888.00 2016-08-09 06:21:02.875 222 12582.98 144.03 54505.53 88888.00 2016-08-09 06:21:03.000 222 12583.00 144.05 54505.53 88888.00 2016-08-09 06:21:03.125 222 12583.00 144.05 54505.53 88888.00 2016-08-09 06:21:03.250 222 12583.02 144.05 54505.53 88888.00 2016-08-09 06:21:03.375 222 12583.00 144.05 54505.50 88888.00 2016-08-09 06:21:03.500 222 12582.98 144.05 54505.53 88888.00 2016-08-09 06:21:03.625 222 12582.95 144.05 54505.50 88888.00 2016-08-09 06:21:03.750 222 12582.98 144.07 54505.53 88888.00 2016-08-09 06:21:03.875 222 12582.98 144.10 54505.53 88888.00 2016-08-09 06:21:04.000 222 12583.00 144.10 54505.55 88888.00 2016-08-09 06:21:04.125 222 12583.10 144.07 54505.53 88888.00 2016-08-09 06:21:04.250 222 12583.15 144.05 54505.53 88888.00 2016-08-09 06:21:04.375 222 12583.10 144.03 54505.53 88888.00 2016-08-09 06:21:04.500 222 12583.05 144.05 54505.50 88888.00 2016-08-09 06:21:04.625 222 12583.05 144.07 54505.53 88888.00 2016-08-09 06:21:04.750 222 12583.00 144.07 54505.55 88888.00 2016-08-09 06:21:04.875 222 12583.00 144.10 54505.55 88888.00 2016-08-09 06:21:05.000 222 12583.02 144.12 54505.55 88888.00 2016-08-09 06:21:05.125 222 12583.05 144.10 54505.57 88888.00 2016-08-09 06:21:05.250 222 12583.02 144.07 54505.55 88888.00 2016-08-09 06:21:05.375 222 12583.08 144.07 54505.55 88888.00 2016-08-09 06:21:05.500 222 12583.10 144.10 54505.53 88888.00 2016-08-09 06:21:05.625 222 12583.05 144.10 54505.55 88888.00 2016-08-09 06:21:05.750 222 12583.05 144.05 54505.55 88888.00 2016-08-09 06:21:05.875 222 12583.05 144.05 54505.55 88888.00 2016-08-09 06:21:06.000 222 12583.00 144.10 54505.53 88888.00 2016-08-09 06:21:06.125 222 12582.95 144.10 54505.55 88888.00 2016-08-09 06:21:06.250 222 12582.95 144.10 54505.57 88888.00 2016-08-09 06:21:06.375 222 12583.00 144.12 54505.55 88888.00 2016-08-09 06:21:06.500 222 12582.98 144.10 54505.55 88888.00 2016-08-09 06:21:06.625 222 12583.05 144.12 54505.57 88888.00 2016-08-09 06:21:06.750 222 12583.08 144.10 54505.55 88888.00 2016-08-09 06:21:06.875 222 12583.05 144.10 54505.55 88888.00 2016-08-09 06:21:07.000 222 12583.02 144.15 54505.53 88888.00 2016-08-09 06:21:07.125 222 12583.00 144.15 54505.57 88888.00 2016-08-09 06:21:07.250 222 12582.98 144.15 54505.57 88888.00 2016-08-09 06:21:07.375 222 12583.02 144.12 54505.57 88888.00 2016-08-09 06:21:07.500 222 12583.08 144.15 54505.57 88888.00 2016-08-09 06:21:07.625 222 12583.05 144.15 54505.57 88888.00 2016-08-09 06:21:07.750 222 12583.05 144.18 54505.57 88888.00 2016-08-09 06:21:07.875 222 12583.00 144.18 54505.60 88888.00 2016-08-09 06:21:08.000 222 12582.95 144.18 54505.55 88888.00 2016-08-09 06:21:08.125 222 12582.98 144.20 54505.57 88888.00 2016-08-09 06:21:08.250 222 12582.98 144.20 54505.57 88888.00 2016-08-09 06:21:08.375 222 12583.00 144.20 54505.57 88888.00 2016-08-09 06:21:08.500 222 12583.00 144.18 54505.57 88888.00 2016-08-09 06:21:08.625 222 12583.00 144.15 54505.57 88888.00 2016-08-09 06:21:08.750 222 12582.98 144.18 54505.57 88888.00 2016-08-09 06:21:08.875 222 12582.92 144.22 54505.57 88888.00 2016-08-09 06:21:09.000 222 12582.90 144.22 54505.57 88888.00 2016-08-09 06:21:09.125 222 12582.88 144.20 54505.57 88888.00 2016-08-09 06:21:09.250 222 12582.85 144.20 54505.57 88888.00 2016-08-09 06:21:09.375 222 12582.90 144.22 54505.62 88888.00 2016-08-09 06:21:09.500 222 12582.85 144.20 54505.60 88888.00 2016-08-09 06:21:09.625 222 12582.85 144.18 54505.57 88888.00 2016-08-09 06:21:09.750 222 12582.90 144.20 54505.57 88888.00 2016-08-09 06:21:09.875 222 12582.90 144.20 54505.60 88888.00 2016-08-09 06:21:10.000 222 12582.85 144.22 54505.57 88888.00 2016-08-09 06:21:10.125 222 12582.88 144.22 54505.57 88888.00 2016-08-09 06:21:10.250 222 12582.85 144.25 54505.57 88888.00 2016-08-09 06:21:10.375 222 12582.90 144.25 54505.57 88888.00 2016-08-09 06:21:10.500 222 12582.85 144.22 54505.60 88888.00 2016-08-09 06:21:10.625 222 12582.80 144.22 54505.57 88888.00 2016-08-09 06:21:10.750 222 12582.75 144.20 54505.57 88888.00 2016-08-09 06:21:10.875 222 12582.75 144.25 54505.55 88888.00 2016-08-09 06:21:11.000 222 12582.83 144.22 54505.55 88888.00 2016-08-09 06:21:11.125 222 12582.88 144.25 54505.57 88888.00 2016-08-09 06:21:11.250 222 12582.90 144.22 54505.57 88888.00 2016-08-09 06:21:11.375 222 12582.85 144.22 54505.57 88888.00 2016-08-09 06:21:11.500 222 12582.83 144.25 54505.57 88888.00 2016-08-09 06:21:11.625 222 12582.80 144.25 54505.57 88888.00 2016-08-09 06:21:11.750 222 12582.80 144.28 54505.57 88888.00 2016-08-09 06:21:11.875 222 12582.75 144.25 54505.57 88888.00 2016-08-09 06:21:12.000 222 12582.75 144.28 54505.57 88888.00 2016-08-09 06:21:12.125 222 12582.80 144.28 54505.55 88888.00 2016-08-09 06:21:12.250 222 12582.80 144.28 54505.55 88888.00 2016-08-09 06:21:12.375 222 12582.80 144.30 54505.57 88888.00 2016-08-09 06:21:12.500 222 12582.85 144.30 54505.57 88888.00 2016-08-09 06:21:12.625 222 12582.85 144.30 54505.57 88888.00 2016-08-09 06:21:12.750 222 12582.83 144.30 54505.57 88888.00 2016-08-09 06:21:12.875 222 12582.83 144.30 54505.55 88888.00 2016-08-09 06:21:13.000 222 12582.80 144.30 54505.57 88888.00 2016-08-09 06:21:13.125 222 12582.80 144.28 54505.57 88888.00 2016-08-09 06:21:13.250 222 12582.77 144.28 54505.57 88888.00 2016-08-09 06:21:13.375 222 12582.80 144.30 54505.57 88888.00 2016-08-09 06:21:13.500 222 12582.77 144.32 54505.57 88888.00 2016-08-09 06:21:13.625 222 12582.77 144.32 54505.55 88888.00 2016-08-09 06:21:13.750 222 12582.83 144.30 54505.57 88888.00 2016-08-09 06:21:13.875 222 12582.85 144.30 54505.55 88888.00 2016-08-09 06:21:14.000 222 12582.85 144.35 54505.57 88888.00 2016-08-09 06:21:14.125 222 12582.85 144.38 54505.57 88888.00 2016-08-09 06:21:14.250 222 12582.83 144.35 54505.57 88888.00 2016-08-09 06:21:14.375 222 12582.85 144.35 54505.57 88888.00 2016-08-09 06:21:14.500 222 12582.83 144.38 54505.57 88888.00 2016-08-09 06:21:14.625 222 12582.80 144.35 54505.57 88888.00 2016-08-09 06:21:14.750 222 12582.80 144.35 54505.60 88888.00 2016-08-09 06:21:14.875 222 12582.80 144.38 54505.57 88888.00 2016-08-09 06:21:15.000 222 12582.80 144.35 54505.57 88888.00 2016-08-09 06:21:15.125 222 12582.80 144.32 54505.57 88888.00 2016-08-09 06:21:15.250 222 12582.75 144.32 54505.60 88888.00 2016-08-09 06:21:15.375 222 12582.77 144.35 54505.57 88888.00 2016-08-09 06:21:15.500 222 12582.77 144.35 54505.57 88888.00 2016-08-09 06:21:15.625 222 12582.77 144.35 54505.57 88888.00 2016-08-09 06:21:15.750 222 12582.77 144.38 54505.60 88888.00 2016-08-09 06:21:15.875 222 12582.75 144.40 54505.62 88888.00 2016-08-09 06:21:16.000 222 12582.75 144.38 54505.60 88888.00 2016-08-09 06:21:16.125 222 12582.80 144.38 54505.60 88888.00 2016-08-09 06:21:16.250 222 12582.88 144.38 54505.60 88888.00 2016-08-09 06:21:16.375 222 12582.88 144.38 54505.60 88888.00 2016-08-09 06:21:16.500 222 12582.80 144.38 54505.60 88888.00 2016-08-09 06:21:16.625 222 12582.77 144.38 54505.60 88888.00 2016-08-09 06:21:16.750 222 12582.75 144.35 54505.60 88888.00 2016-08-09 06:21:16.875 222 12582.77 144.38 54505.60 88888.00 2016-08-09 06:21:17.000 222 12582.77 144.40 54505.57 88888.00 2016-08-09 06:21:17.125 222 12582.73 144.38 54505.57 88888.00 2016-08-09 06:21:17.250 222 12582.73 144.40 54505.57 88888.00 2016-08-09 06:21:17.375 222 12582.75 144.40 54505.60 88888.00 2016-08-09 06:21:17.500 222 12582.77 144.43 54505.60 88888.00 2016-08-09 06:21:17.625 222 12582.75 144.40 54505.57 88888.00 2016-08-09 06:21:17.750 222 12582.73 144.38 54505.57 88888.00 2016-08-09 06:21:17.875 222 12582.75 144.40 54505.57 88888.00 2016-08-09 06:21:18.000 222 12582.75 144.40 54505.57 88888.00 2016-08-09 06:21:18.125 222 12582.80 144.40 54505.57 88888.00 2016-08-09 06:21:18.250 222 12582.80 144.40 54505.60 88888.00 2016-08-09 06:21:18.375 222 12582.75 144.40 54505.57 88888.00 2016-08-09 06:21:18.500 222 12582.75 144.40 54505.57 88888.00 2016-08-09 06:21:18.625 222 12582.77 144.43 54505.57 88888.00 2016-08-09 06:21:18.750 222 12582.83 144.43 54505.57 88888.00 2016-08-09 06:21:18.875 222 12582.77 144.40 54505.57 88888.00 2016-08-09 06:21:19.000 222 12582.77 144.43 54505.55 88888.00 2016-08-09 06:21:19.125 222 12582.80 144.43 54505.57 88888.00 2016-08-09 06:21:19.250 222 12582.77 144.40 54505.57 88888.00 2016-08-09 06:21:19.375 222 12582.70 144.43 54505.57 88888.00 2016-08-09 06:21:19.500 222 12582.73 144.45 54505.57 88888.00 2016-08-09 06:21:19.625 222 12582.77 144.45 54505.60 88888.00 2016-08-09 06:21:19.750 222 12582.75 144.43 54505.60 88888.00 2016-08-09 06:21:19.875 222 12582.73 144.40 54505.60 88888.00 2016-08-09 06:21:20.000 222 12582.73 144.43 54505.57 88888.00 2016-08-09 06:21:20.125 222 12582.70 144.45 54505.60 88888.00 2016-08-09 06:21:20.250 222 12582.62 144.43 54505.60 88888.00 2016-08-09 06:21:20.375 222 12582.67 144.43 54505.57 88888.00 2016-08-09 06:21:20.500 222 12582.67 144.45 54505.60 88888.00 2016-08-09 06:21:20.625 222 12582.75 144.45 54505.60 88888.00 2016-08-09 06:21:20.750 222 12582.77 144.45 54505.57 88888.00 2016-08-09 06:21:20.875 222 12582.70 144.47 54505.55 88888.00 2016-08-09 06:21:21.000 222 12582.62 144.45 54505.57 88888.00 2016-08-09 06:21:21.125 222 12582.60 144.47 54505.57 88888.00 2016-08-09 06:21:21.250 222 12582.65 144.50 54505.57 88888.00 2016-08-09 06:21:21.375 222 12582.70 144.53 54505.57 88888.00 2016-08-09 06:21:21.500 222 12582.67 144.50 54505.57 88888.00 2016-08-09 06:21:21.625 222 12582.65 144.53 54505.57 88888.00 2016-08-09 06:21:21.750 222 12582.70 144.50 54505.60 88888.00 2016-08-09 06:21:21.875 222 12582.73 144.50 54505.57 88888.00 2016-08-09 06:21:22.000 222 12582.70 144.47 54505.57 88888.00 2016-08-09 06:21:22.125 222 12582.73 144.50 54505.57 88888.00 2016-08-09 06:21:22.250 222 12582.73 144.53 54505.57 88888.00 2016-08-09 06:21:22.375 222 12582.73 144.55 54505.60 88888.00 2016-08-09 06:21:22.500 222 12582.70 144.57 54505.62 88888.00 2016-08-09 06:21:22.625 222 12582.70 144.55 54505.60 88888.00 2016-08-09 06:21:22.750 222 12582.73 144.53 54505.57 88888.00 2016-08-09 06:21:22.875 222 12582.73 144.55 54505.60 88888.00 2016-08-09 06:21:23.000 222 12582.73 144.55 54505.57 88888.00 2016-08-09 06:21:23.125 222 12582.73 144.53 54505.57 88888.00 2016-08-09 06:21:23.250 222 12582.75 144.50 54505.57 88888.00 2016-08-09 06:21:23.375 222 12582.80 144.55 54505.57 88888.00 2016-08-09 06:21:23.500 222 12582.77 144.57 54505.60 88888.00 2016-08-09 06:21:23.625 222 12582.75 144.62 54505.60 88888.00 2016-08-09 06:21:23.750 222 12582.70 144.60 54505.62 88888.00 2016-08-09 06:21:23.875 222 12582.70 144.57 54505.60 88888.00 2016-08-09 06:21:24.000 222 12582.73 144.57 54505.60 88888.00 2016-08-09 06:21:24.125 222 12582.77 144.60 54505.60 88888.00 2016-08-09 06:21:24.250 222 12582.77 144.57 54505.57 88888.00 2016-08-09 06:21:24.375 222 12582.83 144.57 54505.57 88888.00 2016-08-09 06:21:24.500 222 12582.85 144.57 54505.60 88888.00 2016-08-09 06:21:24.625 222 12582.85 144.62 54505.60 88888.00 2016-08-09 06:21:24.750 222 12582.85 144.65 54505.60 88888.00 2016-08-09 06:21:24.875 222 12582.80 144.62 54505.57 88888.00 2016-08-09 06:21:25.000 222 12582.75 144.65 54505.57 88888.00 2016-08-09 06:21:25.125 222 12582.75 144.65 54505.60 88888.00 2016-08-09 06:21:25.250 222 12582.73 144.60 54505.60 88888.00 2016-08-09 06:21:25.375 222 12582.75 144.62 54505.60 88888.00 2016-08-09 06:21:25.500 222 12582.73 144.60 54505.62 88888.00 2016-08-09 06:21:25.625 222 12582.75 144.60 54505.62 88888.00 2016-08-09 06:21:25.750 222 12582.70 144.62 54505.62 88888.00 2016-08-09 06:21:25.875 222 12582.73 144.62 54505.62 88888.00 2016-08-09 06:21:26.000 222 12582.75 144.62 54505.62 88888.00 2016-08-09 06:21:26.125 222 12582.73 144.62 54505.62 88888.00 2016-08-09 06:21:26.250 222 12582.67 144.62 54505.62 88888.00 2016-08-09 06:21:26.375 222 12582.73 144.65 54505.62 88888.00 2016-08-09 06:21:26.500 222 12582.70 144.68 54505.60 88888.00 2016-08-09 06:21:26.625 222 12582.73 144.65 54505.57 88888.00 2016-08-09 06:21:26.750 222 12582.70 144.65 54505.60 88888.00 2016-08-09 06:21:26.875 222 12582.65 144.65 54505.57 88888.00 2016-08-09 06:21:27.000 222 12582.65 144.70 54505.57 88888.00 2016-08-09 06:21:27.125 222 12582.67 144.72 54505.57 88888.00 2016-08-09 06:21:27.250 222 12582.65 144.70 54505.57 88888.00 2016-08-09 06:21:27.375 222 12582.67 144.68 54505.57 88888.00 2016-08-09 06:21:27.500 222 12582.67 144.65 54505.60 88888.00 2016-08-09 06:21:27.625 222 12582.75 144.68 54505.57 88888.00 2016-08-09 06:21:27.750 222 12582.77 144.70 54505.60 88888.00 2016-08-09 06:21:27.875 222 12582.83 144.70 54505.60 88888.00 2016-08-09 06:21:28.000 222 12582.70 144.70 54505.57 88888.00 2016-08-09 06:21:28.125 222 12582.62 144.70 54505.57 88888.00 2016-08-09 06:21:28.250 222 12582.77 144.70 54505.57 88888.00 2016-08-09 06:21:28.375 222 12582.90 144.70 54505.57 88888.00 2016-08-09 06:21:28.500 222 12582.85 144.70 54505.57 88888.00 2016-08-09 06:21:28.625 222 12582.83 144.70 54505.57 88888.00 2016-08-09 06:21:28.750 222 12582.75 144.68 54505.57 88888.00 2016-08-09 06:21:28.875 222 12582.77 144.70 54505.57 88888.00 2016-08-09 06:21:29.000 222 12582.80 144.72 54505.57 88888.00 2016-08-09 06:21:29.125 222 12582.83 144.78 54505.57 88888.00 2016-08-09 06:21:29.250 222 12582.77 144.72 54505.57 88888.00 2016-08-09 06:21:29.375 222 12582.77 144.75 54505.60 88888.00 2016-08-09 06:21:29.500 222 12582.80 144.72 54505.62 88888.00 2016-08-09 06:21:29.625 222 12582.88 144.78 54505.62 88888.00 2016-08-09 06:21:29.750 222 12582.88 144.78 54505.60 88888.00 2016-08-09 06:21:29.875 222 12582.83 144.78 54505.57 88888.00 2016-08-09 06:21:30.000 222 12582.85 144.78 54505.55 88888.00 2016-08-09 06:21:30.125 222 12582.92 144.80 54505.55 88888.00 2016-08-09 06:21:30.250 222 12582.88 144.80 54505.57 88888.00 2016-08-09 06:21:30.375 222 12582.88 144.80 54505.55 88888.00 2016-08-09 06:21:30.500 222 12582.85 144.78 54505.55 88888.00 2016-08-09 06:21:30.625 222 12582.80 144.80 54505.57 88888.00 2016-08-09 06:21:30.750 222 12582.77 144.80 54505.60 88888.00 2016-08-09 06:21:30.875 222 12582.80 144.80 54505.57 88888.00 2016-08-09 06:21:31.000 222 12582.80 144.82 54505.55 88888.00 2016-08-09 06:21:31.125 222 12582.85 144.82 54505.57 88888.00 2016-08-09 06:21:31.250 222 12582.88 144.82 54505.62 88888.00 2016-08-09 06:21:31.375 222 12582.92 144.85 54505.62 88888.00 2016-08-09 06:21:31.500 222 12582.85 144.82 54505.60 88888.00 2016-08-09 06:21:31.625 222 12582.80 144.82 54505.57 88888.00 2016-08-09 06:21:31.750 222 12582.85 144.85 54505.55 88888.00 2016-08-09 06:21:31.875 222 12582.83 144.82 54505.57 88888.00 2016-08-09 06:21:32.000 222 12582.85 144.80 54505.55 88888.00 2016-08-09 06:21:32.125 222 12582.85 144.82 54505.55 88888.00 2016-08-09 06:21:32.250 222 12582.85 144.85 54505.55 88888.00 2016-08-09 06:21:32.375 222 12582.90 144.88 54505.55 88888.00 2016-08-09 06:21:32.500 222 12582.85 144.88 54505.55 88888.00 2016-08-09 06:21:32.625 222 12582.85 144.85 54505.57 88888.00 2016-08-09 06:21:32.750 222 12582.88 144.88 54505.57 88888.00 2016-08-09 06:21:32.875 222 12582.83 144.85 54505.57 88888.00 2016-08-09 06:21:33.000 222 12582.88 144.85 54505.55 88888.00 2016-08-09 06:21:33.125 222 12582.80 144.85 54505.55 88888.00 2016-08-09 06:21:33.250 222 12582.75 144.82 54505.55 88888.00 2016-08-09 06:21:33.375 222 12582.83 144.85 54505.57 88888.00 2016-08-09 06:21:33.500 222 12582.88 144.88 54505.57 88888.00 2016-08-09 06:21:33.625 222 12582.90 144.90 54505.57 88888.00 2016-08-09 06:21:33.750 222 12582.88 144.90 54505.57 88888.00 2016-08-09 06:21:33.875 222 12582.85 144.88 54505.57 88888.00 2016-08-09 06:21:34.000 222 12582.85 144.88 54505.55 88888.00 2016-08-09 06:21:34.125 222 12582.88 144.90 54505.55 88888.00 2016-08-09 06:21:34.250 222 12582.90 144.88 54505.55 88888.00 2016-08-09 06:21:34.375 222 12582.95 144.90 54505.55 88888.00 2016-08-09 06:21:34.500 222 12582.95 144.90 54505.57 88888.00 2016-08-09 06:21:34.625 222 12582.95 144.90 54505.57 88888.00 2016-08-09 06:21:34.750 222 12582.90 144.88 54505.57 88888.00 2016-08-09 06:21:34.875 222 12582.90 144.93 54505.55 88888.00 2016-08-09 06:21:35.000 222 12582.88 144.90 54505.53 88888.00 2016-08-09 06:21:35.125 222 12582.90 144.95 54505.55 88888.00 2016-08-09 06:21:35.250 222 12582.88 144.93 54505.53 88888.00 2016-08-09 06:21:35.375 222 12582.88 144.88 54505.53 88888.00 2016-08-09 06:21:35.500 222 12582.88 144.90 54505.53 88888.00 2016-08-09 06:21:35.625 222 12582.95 144.95 54505.53 88888.00 2016-08-09 06:21:35.750 222 12582.92 144.93 54505.53 88888.00 2016-08-09 06:21:35.875 222 12582.90 144.90 54505.55 88888.00 2016-08-09 06:21:36.000 222 12582.92 144.93 54505.53 88888.00 2016-08-09 06:21:36.125 222 12582.95 144.95 54505.55 88888.00 2016-08-09 06:21:36.250 222 12582.88 144.95 54505.57 88888.00 2016-08-09 06:21:36.375 222 12582.83 144.97 54505.55 88888.00 2016-08-09 06:21:36.500 222 12582.88 144.97 54505.53 88888.00 2016-08-09 06:21:36.625 222 12582.90 144.95 54505.53 88888.00 2016-08-09 06:21:36.750 222 12582.95 144.97 54505.55 88888.00 2016-08-09 06:21:36.875 222 12582.95 145.00 54505.53 88888.00 2016-08-09 06:21:37.000 222 12582.90 144.97 54505.50 88888.00 2016-08-09 06:21:37.125 222 12582.85 145.00 54505.50 88888.00 2016-08-09 06:21:37.250 222 12582.85 145.00 54505.53 88888.00 2016-08-09 06:21:37.375 222 12582.90 145.00 54505.55 88888.00 2016-08-09 06:21:37.500 222 12582.92 144.97 54505.53 88888.00 2016-08-09 06:21:37.625 222 12582.92 144.97 54505.53 88888.00 2016-08-09 06:21:37.750 222 12582.90 145.03 54505.53 88888.00 2016-08-09 06:21:37.875 222 12582.90 145.05 54505.50 88888.00 2016-08-09 06:21:38.000 222 12582.92 145.05 54505.53 88888.00 2016-08-09 06:21:38.125 222 12582.95 145.03 54505.50 88888.00 2016-08-09 06:21:38.250 222 12582.95 145.03 54505.50 88888.00 2016-08-09 06:21:38.375 222 12582.98 144.97 54505.47 88888.00 2016-08-09 06:21:38.500 222 12582.98 145.00 54505.50 88888.00 2016-08-09 06:21:38.625 222 12583.00 145.03 54505.50 88888.00 2016-08-09 06:21:38.750 222 12583.02 145.00 54505.50 88888.00 2016-08-09 06:21:38.875 222 12583.00 145.03 54505.53 88888.00 2016-08-09 06:21:39.000 222 12583.02 145.05 54505.53 88888.00 2016-08-09 06:21:39.125 222 12583.00 145.03 54505.53 88888.00 2016-08-09 06:21:39.250 222 12582.95 145.00 54505.53 88888.00 2016-08-09 06:21:39.375 222 12582.98 145.03 54505.53 88888.00 2016-08-09 06:21:39.500 222 12582.95 145.03 54505.53 88888.00 2016-08-09 06:21:39.625 222 12582.90 145.00 54505.53 88888.00 2016-08-09 06:21:39.750 222 12582.95 145.00 54505.53 88888.00 2016-08-09 06:21:39.875 222 12582.95 145.03 54505.55 88888.00 2016-08-09 06:21:40.000 222 12582.95 145.00 54505.53 88888.00 2016-08-09 06:21:40.125 222 12582.95 145.03 54505.55 88888.00 2016-08-09 06:21:40.250 222 12583.02 145.05 54505.53 88888.00 2016-08-09 06:21:40.375 222 12583.08 145.03 54505.53 88888.00 2016-08-09 06:21:40.500 222 12582.98 145.03 54505.53 88888.00 2016-08-09 06:21:40.625 222 12582.95 145.05 54505.55 88888.00 2016-08-09 06:21:40.750 222 12582.95 145.05 54505.55 88888.00 2016-08-09 06:21:40.875 222 12583.02 145.07 54505.53 88888.00 2016-08-09 06:21:41.000 222 12583.08 145.07 54505.53 88888.00 2016-08-09 06:21:41.125 222 12583.05 145.07 54505.55 88888.00 2016-08-09 06:21:41.250 222 12583.00 145.07 54505.53 88888.00 2016-08-09 06:21:41.375 222 12583.02 145.07 54505.53 88888.00 2016-08-09 06:21:41.500 222 12582.98 145.05 54505.53 88888.00 2016-08-09 06:21:41.625 222 12582.98 145.03 54505.53 88888.00 2016-08-09 06:21:41.750 222 12582.95 145.03 54505.50 88888.00 2016-08-09 06:21:41.875 222 12583.00 145.03 54505.47 88888.00 2016-08-09 06:21:42.000 222 12583.08 145.07 54505.50 88888.00 2016-08-09 06:21:42.125 222 12583.08 145.12 54505.50 88888.00 2016-08-09 06:21:42.250 222 12583.05 145.15 54505.50 88888.00 2016-08-09 06:21:42.375 222 12583.02 145.12 54505.50 88888.00 2016-08-09 06:21:42.500 222 12582.98 145.10 54505.47 88888.00 2016-08-09 06:21:42.625 222 12583.00 145.07 54505.47 88888.00 2016-08-09 06:21:42.750 222 12583.05 145.07 54505.50 88888.00 2016-08-09 06:21:42.875 222 12583.10 145.07 54505.53 88888.00 2016-08-09 06:21:43.000 222 12583.10 145.12 54505.50 88888.00 2016-08-09 06:21:43.125 222 12583.02 145.07 54505.50 88888.00 2016-08-09 06:21:43.250 222 12583.02 145.07 54505.50 88888.00 2016-08-09 06:21:43.375 222 12583.08 145.07 54505.47 88888.00 2016-08-09 06:21:43.500 222 12583.10 145.10 54505.47 88888.00 2016-08-09 06:21:43.625 222 12583.10 145.10 54505.50 88888.00 2016-08-09 06:21:43.750 222 12583.08 145.07 54505.47 88888.00 2016-08-09 06:21:43.875 222 12583.08 145.10 54505.47 88888.00 2016-08-09 06:21:44.000 222 12583.12 145.10 54505.47 88888.00 2016-08-09 06:21:44.125 222 12583.17 145.10 54505.47 88888.00 2016-08-09 06:21:44.250 222 12583.10 145.07 54505.47 88888.00 2016-08-09 06:21:44.375 222 12583.10 145.07 54505.47 88888.00 2016-08-09 06:21:44.500 222 12583.10 145.10 54505.50 88888.00 2016-08-09 06:21:44.625 222 12583.20 145.07 54505.50 88888.00 2016-08-09 06:21:44.750 222 12583.20 145.10 54505.50 88888.00 2016-08-09 06:21:44.875 222 12583.17 145.07 54505.45 88888.00 2016-08-09 06:21:45.000 222 12583.15 145.07 54505.45 88888.00 2016-08-09 06:21:45.125 222 12583.12 145.10 54505.47 88888.00 2016-08-09 06:21:45.250 222 12583.08 145.07 54505.45 88888.00 2016-08-09 06:21:45.375 222 12583.05 145.10 54505.45 88888.00 2016-08-09 06:21:45.500 222 12583.08 145.05 54505.47 88888.00 2016-08-09 06:21:45.625 222 12583.12 145.05 54505.47 88888.00 2016-08-09 06:21:45.750 222 12583.15 145.05 54505.45 88888.00 2016-08-09 06:21:45.875 222 12583.10 145.10 54505.45 88888.00 2016-08-09 06:21:46.000 222 12583.10 145.12 54505.45 88888.00 2016-08-09 06:21:46.125 222 12583.08 145.10 54505.47 88888.00 2016-08-09 06:21:46.250 222 12583.08 145.07 54505.47 88888.00 2016-08-09 06:21:46.375 222 12583.12 145.10 54505.47 88888.00 2016-08-09 06:21:46.500 222 12583.12 145.10 54505.47 88888.00 2016-08-09 06:21:46.625 222 12583.10 145.12 54505.47 88888.00 2016-08-09 06:21:46.750 222 12583.10 145.10 54505.45 88888.00 2016-08-09 06:21:46.875 222 12583.08 145.12 54505.45 88888.00 2016-08-09 06:21:47.000 222 12583.10 145.12 54505.45 88888.00 2016-08-09 06:21:47.125 222 12583.12 145.12 54505.45 88888.00 2016-08-09 06:21:47.250 222 12583.08 145.12 54505.47 88888.00 2016-08-09 06:21:47.375 222 12583.08 145.12 54505.47 88888.00 2016-08-09 06:21:47.500 222 12583.10 145.12 54505.45 88888.00 2016-08-09 06:21:47.625 222 12583.12 145.10 54505.45 88888.00 2016-08-09 06:21:47.750 222 12583.15 145.10 54505.45 88888.00 2016-08-09 06:21:47.875 222 12583.15 145.12 54505.47 88888.00 2016-08-09 06:21:48.000 222 12583.20 145.10 54505.45 88888.00 2016-08-09 06:21:48.125 222 12583.20 145.10 54505.45 88888.00 2016-08-09 06:21:48.250 222 12583.15 145.10 54505.45 88888.00 2016-08-09 06:21:48.375 222 12583.20 145.12 54505.47 88888.00 2016-08-09 06:21:48.500 222 12583.23 145.12 54505.45 88888.00 2016-08-09 06:21:48.625 222 12583.20 145.12 54505.47 88888.00 2016-08-09 06:21:48.750 222 12583.17 145.10 54505.47 88888.00 2016-08-09 06:21:48.875 222 12583.15 145.12 54505.47 88888.00 2016-08-09 06:21:49.000 222 12583.17 145.15 54505.45 88888.00 2016-08-09 06:21:49.125 222 12583.20 145.07 54505.40 88888.00 2016-08-09 06:21:49.250 222 12583.15 145.07 54505.40 88888.00 2016-08-09 06:21:49.375 222 12583.23 145.10 54505.43 88888.00 2016-08-09 06:21:49.500 222 12583.20 145.12 54505.45 88888.00 2016-08-09 06:21:49.625 222 12583.17 145.12 54505.45 88888.00 2016-08-09 06:21:49.750 222 12583.25 145.10 54505.43 88888.00 2016-08-09 06:21:49.875 222 12583.30 145.10 54505.43 88888.00 2016-08-09 06:21:50.000 222 12583.40 145.10 54505.45 88888.00 2016-08-09 06:21:50.125 222 12583.48 145.10 54505.45 88888.00 2016-08-09 06:21:50.250 222 12583.45 145.07 54505.47 88888.00 2016-08-09 06:21:50.375 222 12583.40 145.10 54505.45 88888.00 2016-08-09 06:21:50.500 222 12583.35 145.12 54505.45 88888.00 2016-08-09 06:21:50.625 222 12583.35 145.12 54505.45 88888.00 2016-08-09 06:21:50.750 222 12583.30 145.12 54505.45 88888.00 2016-08-09 06:21:50.875 222 12583.27 145.10 54505.45 88888.00 2016-08-09 06:21:51.000 222 12583.25 145.12 54505.45 88888.00 2016-08-09 06:21:51.125 222 12583.27 145.15 54505.47 88888.00 2016-08-09 06:21:51.250 222 12583.25 145.10 54505.50 88888.00 2016-08-09 06:21:51.375 222 12583.23 145.12 54505.47 88888.00 2016-08-09 06:21:51.500 222 12583.23 145.12 54505.45 88888.00 2016-08-09 06:21:51.625 222 12583.23 145.12 54505.45 88888.00 2016-08-09 06:21:51.750 222 12583.17 145.15 54505.45 88888.00 2016-08-09 06:21:51.875 222 12583.17 145.12 54505.47 88888.00 2016-08-09 06:21:52.000 222 12583.23 145.12 54505.50 88888.00 2016-08-09 06:21:52.125 222 12583.23 145.12 54505.50 88888.00 2016-08-09 06:21:52.250 222 12583.23 145.12 54505.50 88888.00 2016-08-09 06:21:52.375 222 12583.25 145.15 54505.50 88888.00 2016-08-09 06:21:52.500 222 12583.25 145.12 54505.50 88888.00 2016-08-09 06:21:52.625 222 12583.23 145.12 54505.50 88888.00 2016-08-09 06:21:52.750 222 12583.23 145.10 54505.47 88888.00 2016-08-09 06:21:52.875 222 12583.20 145.10 54505.47 88888.00 2016-08-09 06:21:53.000 222 12583.27 145.10 54505.45 88888.00 2016-08-09 06:21:53.125 222 12583.27 145.15 54505.45 88888.00 2016-08-09 06:21:53.250 222 12583.23 145.12 54505.47 88888.00 2016-08-09 06:21:53.375 222 12583.27 145.15 54505.47 88888.00 2016-08-09 06:21:53.500 222 12583.27 145.12 54505.45 88888.00 2016-08-09 06:21:53.625 222 12583.25 145.12 54505.43 88888.00 2016-08-09 06:21:53.750 222 12583.25 145.12 54505.45 88888.00 2016-08-09 06:21:53.875 222 12583.23 145.18 54505.45 88888.00 2016-08-09 06:21:54.000 222 12583.27 145.12 54505.45 88888.00 2016-08-09 06:21:54.125 222 12583.33 145.15 54505.45 88888.00 2016-08-09 06:21:54.250 222 12583.33 145.12 54505.47 88888.00 2016-08-09 06:21:54.375 222 12583.27 145.15 54505.50 88888.00 2016-08-09 06:21:54.500 222 12583.27 145.15 54505.50 88888.00 2016-08-09 06:21:54.625 222 12583.27 145.12 54505.47 88888.00 2016-08-09 06:21:54.750 222 12583.27 145.12 54505.47 88888.00 2016-08-09 06:21:54.875 222 12583.27 145.15 54505.47 88888.00 2016-08-09 06:21:55.000 222 12583.27 145.15 54505.45 88888.00 2016-08-09 06:21:55.125 222 12583.33 145.18 54505.45 88888.00 2016-08-09 06:21:55.250 222 12583.33 145.15 54505.47 88888.00 2016-08-09 06:21:55.375 222 12583.35 145.15 54505.47 88888.00 2016-08-09 06:21:55.500 222 12583.30 145.15 54505.47 88888.00 2016-08-09 06:21:55.625 222 12583.30 145.12 54505.50 88888.00 2016-08-09 06:21:55.750 222 12583.30 145.18 54505.50 88888.00 2016-08-09 06:21:55.875 222 12583.38 145.18 54505.50 88888.00 2016-08-09 06:21:56.000 222 12583.38 145.15 54505.47 88888.00 2016-08-09 06:21:56.125 222 12583.42 145.12 54505.47 88888.00 2016-08-09 06:21:56.250 222 12583.38 145.15 54505.50 88888.00 2016-08-09 06:21:56.375 222 12583.38 145.18 54505.50 88888.00 2016-08-09 06:21:56.500 222 12583.40 145.15 54505.47 88888.00 2016-08-09 06:21:56.625 222 12583.35 145.12 54505.45 88888.00 2016-08-09 06:21:56.750 222 12583.33 145.12 54505.47 88888.00 2016-08-09 06:21:56.875 222 12583.40 145.10 54505.47 88888.00 2016-08-09 06:21:57.000 222 12583.38 145.18 54505.45 88888.00 2016-08-09 06:21:57.125 222 12583.35 145.18 54505.47 88888.00 2016-08-09 06:21:57.250 222 12583.27 145.12 54505.47 88888.00 2016-08-09 06:21:57.375 222 12583.40 145.15 54505.47 88888.00 2016-08-09 06:21:57.500 222 12583.45 145.15 54505.47 88888.00 2016-08-09 06:21:57.625 222 12583.40 145.18 54505.50 88888.00 2016-08-09 06:21:57.750 222 12583.40 145.18 54505.47 88888.00 2016-08-09 06:21:57.875 222 12583.45 145.15 54505.47 88888.00 2016-08-09 06:21:58.000 222 12583.42 145.12 54505.45 88888.00 2016-08-09 06:21:58.125 222 12583.38 145.12 54505.45 88888.00 2016-08-09 06:21:58.250 222 12583.35 145.10 54505.47 88888.00 2016-08-09 06:21:58.375 222 12583.38 145.12 54505.50 88888.00 2016-08-09 06:21:58.500 222 12583.35 145.10 54505.47 88888.00 2016-08-09 06:21:58.625 222 12583.42 145.10 54505.47 88888.00 2016-08-09 06:21:58.750 222 12583.48 145.10 54505.47 88888.00 2016-08-09 06:21:58.875 222 12583.38 145.12 54505.47 88888.00 2016-08-09 06:21:59.000 222 12583.42 145.15 54505.47 88888.00 2016-08-09 06:21:59.125 222 12583.40 145.15 54505.47 88888.00 2016-08-09 06:21:59.250 222 12583.38 145.15 54505.47 88888.00 2016-08-09 06:21:59.375 222 12583.42 145.15 54505.47 88888.00 2016-08-09 06:21:59.500 222 12583.48 145.18 54505.50 88888.00 2016-08-09 06:21:59.625 222 12583.48 145.18 54505.47 88888.00 2016-08-09 06:21:59.750 222 12583.40 145.15 54505.50 88888.00 2016-08-09 06:21:59.875 222 12583.40 145.20 54505.47 88888.00 2016-08-09 06:22:00.000 222 12583.42 145.20 54505.47 88888.00 2016-08-09 06:22:00.125 222 12583.40 145.20 54505.47 88888.00 2016-08-09 06:22:00.250 222 12583.38 145.15 54505.50 88888.00 2016-08-09 06:22:00.375 222 12583.38 145.20 54505.47 88888.00 2016-08-09 06:22:00.500 222 12583.35 145.20 54505.47 88888.00 2016-08-09 06:22:00.625 222 12583.38 145.18 54505.50 88888.00 2016-08-09 06:22:00.750 222 12583.40 145.18 54505.50 88888.00 2016-08-09 06:22:00.875 222 12583.45 145.18 54505.53 88888.00 2016-08-09 06:22:01.000 222 12583.45 145.12 54505.50 88888.00 2016-08-09 06:22:01.125 222 12583.45 145.15 54505.50 88888.00 2016-08-09 06:22:01.250 222 12583.40 145.12 54505.50 88888.00 2016-08-09 06:22:01.375 222 12583.42 145.18 54505.50 88888.00 2016-08-09 06:22:01.500 222 12583.45 145.22 54505.53 88888.00 2016-08-09 06:22:01.625 222 12583.45 145.22 54505.50 88888.00 2016-08-09 06:22:01.750 222 12583.48 145.22 54505.50 88888.00 2016-08-09 06:22:01.875 222 12583.48 145.20 54505.50 88888.00 2016-08-09 06:22:02.000 222 12583.48 145.20 54505.50 88888.00 2016-08-09 06:22:02.125 222 12583.42 145.15 54505.50 88888.00 2016-08-09 06:22:02.250 222 12583.40 145.18 54505.50 88888.00 2016-08-09 06:22:02.375 222 12583.42 145.15 54505.53 88888.00 2016-08-09 06:22:02.500 222 12583.42 145.18 54505.50 88888.00 2016-08-09 06:22:02.625 222 12583.42 145.20 54505.47 88888.00 2016-08-09 06:22:02.750 222 12583.42 145.20 54505.50 88888.00 2016-08-09 06:22:02.875 222 12583.42 145.18 54505.53 88888.00 2016-08-09 06:22:03.000 222 12583.38 145.18 54505.55 88888.00 2016-08-09 06:22:03.125 222 12583.40 145.20 54505.55 88888.00 2016-08-09 06:22:03.250 222 12583.38 145.15 54505.57 88888.00 2016-08-09 06:22:03.375 222 12583.40 145.12 54505.53 88888.00 2016-08-09 06:22:03.500 222 12583.42 145.15 54505.50 88888.00 2016-08-09 06:22:03.625 222 12583.42 145.20 54505.50 88888.00 2016-08-09 06:22:03.750 222 12583.40 145.20 54505.50 88888.00 2016-08-09 06:22:03.875 222 12583.40 145.18 54505.47 88888.00 2016-08-09 06:22:04.000 222 12583.48 145.18 54505.47 88888.00 2016-08-09 06:22:04.125 222 12583.52 145.18 54505.47 88888.00 2016-08-09 06:22:04.250 222 12583.50 145.20 54505.47 88888.00 2016-08-09 06:22:04.375 222 12583.42 145.20 54505.50 88888.00 2016-08-09 06:22:04.500 222 12583.48 145.25 54505.50 88888.00 2016-08-09 06:22:04.625 222 12583.48 145.20 54505.50 88888.00 2016-08-09 06:22:04.750 222 12583.42 145.20 54505.50 88888.00 2016-08-09 06:22:04.875 222 12583.45 145.20 54505.53 88888.00 2016-08-09 06:22:05.000 222 12583.50 145.22 54505.50 88888.00 2016-08-09 06:22:05.125 222 12583.55 145.20 54505.53 88888.00 2016-08-09 06:22:05.250 222 12583.50 145.18 54505.50 88888.00 2016-08-09 06:22:05.375 222 12583.48 145.20 54505.47 88888.00 2016-08-09 06:22:05.500 222 12583.40 145.15 54505.50 88888.00 2016-08-09 06:22:05.625 222 12583.48 145.18 54505.50 88888.00 2016-08-09 06:22:05.750 222 12583.48 145.15 54505.47 88888.00 2016-08-09 06:22:05.875 222 12583.45 145.12 54505.50 88888.00 2016-08-09 06:22:06.000 222 12583.40 145.18 54505.47 88888.00 2016-08-09 06:22:06.125 222 12583.40 145.15 54505.50 88888.00 2016-08-09 06:22:06.250 222 12583.40 145.18 54505.53 88888.00 2016-08-09 06:22:06.375 222 12583.42 145.18 54505.55 88888.00 2016-08-09 06:22:06.500 222 12583.45 145.15 54505.53 88888.00 2016-08-09 06:22:06.625 222 12583.45 145.15 54505.53 88888.00 2016-08-09 06:22:06.750 222 12583.45 145.20 54505.53 88888.00 2016-08-09 06:22:06.875 222 12583.40 145.20 54505.53 88888.00 2016-08-09 06:22:07.000 222 12583.38 145.20 54505.53 88888.00 2016-08-09 06:22:07.125 222 12583.40 145.20 54505.55 88888.00 2016-08-09 06:22:07.250 222 12583.40 145.18 54505.55 88888.00 2016-08-09 06:22:07.375 222 12583.42 145.18 54505.53 88888.00 2016-08-09 06:22:07.500 222 12583.40 145.20 54505.53 88888.00 2016-08-09 06:22:07.625 222 12583.35 145.18 54505.53 88888.00 2016-08-09 06:22:07.750 222 12583.42 145.20 54505.50 88888.00 2016-08-09 06:22:07.875 222 12583.35 145.20 54505.50 88888.00 2016-08-09 06:22:08.000 222 12583.38 145.18 54505.50 88888.00 2016-08-09 06:22:08.125 222 12583.42 145.18 54505.53 88888.00 2016-08-09 06:22:08.250 222 12583.42 145.20 54505.53 88888.00 2016-08-09 06:22:08.375 222 12583.42 145.20 54505.53 88888.00 2016-08-09 06:22:08.500 222 12583.48 145.25 54505.53 88888.00 2016-08-09 06:22:08.625 222 12583.48 145.22 54505.53 88888.00 2016-08-09 06:22:08.750 222 12583.40 145.22 54505.53 88888.00 2016-08-09 06:22:08.875 222 12583.35 145.20 54505.53 88888.00 2016-08-09 06:22:09.000 222 12583.38 145.25 54505.53 88888.00 2016-08-09 06:22:09.125 222 12583.35 145.28 54505.53 88888.00 2016-08-09 06:22:09.250 222 12583.35 145.25 54505.55 88888.00 2016-08-09 06:22:09.375 222 12583.45 145.25 54505.55 88888.00 2016-08-09 06:22:09.500 222 12583.48 145.22 54505.53 88888.00 2016-08-09 06:22:09.625 222 12583.42 145.22 54505.55 88888.00 2016-08-09 06:22:09.750 222 12583.40 145.30 54505.55 88888.00 2016-08-09 06:22:09.875 222 12583.40 145.25 54505.55 88888.00 2016-08-09 06:22:10.000 222 12583.42 145.28 54505.55 88888.00 2016-08-09 06:22:10.125 222 12583.42 145.30 54505.55 88888.00 2016-08-09 06:22:10.250 222 12583.42 145.30 54505.53 88888.00 2016-08-09 06:22:10.375 222 12583.48 145.28 54505.55 88888.00 2016-08-09 06:22:10.500 222 12583.38 145.28 54505.53 88888.00 2016-08-09 06:22:10.625 222 12583.38 145.25 54505.53 88888.00 2016-08-09 06:22:10.750 222 12583.38 145.28 54505.53 88888.00 2016-08-09 06:22:10.875 222 12583.40 145.28 54505.55 88888.00 2016-08-09 06:22:11.000 222 12583.40 145.25 54505.53 88888.00 2016-08-09 06:22:11.125 222 12583.38 145.28 54505.53 88888.00 2016-08-09 06:22:11.250 222 12583.33 145.25 54505.53 88888.00 2016-08-09 06:22:11.375 222 12583.40 145.25 54505.53 88888.00 2016-08-09 06:22:11.500 222 12583.42 145.28 54505.55 88888.00 2016-08-09 06:22:11.625 222 12583.38 145.25 54505.55 88888.00 2016-08-09 06:22:11.750 222 12583.35 145.22 54505.53 88888.00 2016-08-09 06:22:11.875 222 12583.33 145.30 54505.55 88888.00 2016-08-09 06:22:12.000 222 12583.30 145.30 54505.55 88888.00 2016-08-09 06:22:12.125 222 12583.27 145.30 54505.55 88888.00 2016-08-09 06:22:12.250 222 12583.25 145.28 54505.55 88888.00 2016-08-09 06:22:12.375 222 12583.35 145.30 54505.57 88888.00 2016-08-09 06:22:12.500 222 12583.42 145.35 54505.57 88888.00 2016-08-09 06:22:12.625 222 12583.40 145.32 54505.55 88888.00 2016-08-09 06:22:12.750 222 12583.38 145.30 54505.55 88888.00 2016-08-09 06:22:12.875 222 12583.42 145.30 54505.55 88888.00 2016-08-09 06:22:13.000 222 12583.42 145.30 54505.53 88888.00 2016-08-09 06:22:13.125 222 12583.42 145.32 54505.55 88888.00 2016-08-09 06:22:13.250 222 12583.33 145.30 54505.57 88888.00 2016-08-09 06:22:13.375 222 12583.38 145.30 54505.57 88888.00 2016-08-09 06:22:13.500 222 12583.42 145.30 54505.57 88888.00 2016-08-09 06:22:13.625 222 12583.40 145.30 54505.57 88888.00 2016-08-09 06:22:13.750 222 12583.38 145.30 54505.57 88888.00 2016-08-09 06:22:13.875 222 12583.35 145.30 54505.57 88888.00 2016-08-09 06:22:14.000 222 12583.30 145.30 54505.55 88888.00 2016-08-09 06:22:14.125 222 12583.30 145.30 54505.55 88888.00 2016-08-09 06:22:14.250 222 12583.25 145.30 54505.55 88888.00 2016-08-09 06:22:14.375 222 12583.35 145.32 54505.57 88888.00 2016-08-09 06:22:14.500 222 12583.38 145.32 54505.57 88888.00 2016-08-09 06:22:14.625 222 12583.38 145.35 54505.57 88888.00 2016-08-09 06:22:14.750 222 12583.40 145.38 54505.60 88888.00 2016-08-09 06:22:14.875 222 12583.42 145.38 54505.60 88888.00 2016-08-09 06:22:15.000 222 12583.33 145.32 54505.55 88888.00 2016-08-09 06:22:15.125 222 12583.30 145.35 54505.55 88888.00 2016-08-09 06:22:15.250 222 12583.33 145.35 54505.57 88888.00 2016-08-09 06:22:15.375 222 12583.40 145.32 54505.57 88888.00 2016-08-09 06:22:15.500 222 12583.40 145.35 54505.60 88888.00 2016-08-09 06:22:15.625 222 12583.42 145.38 54505.57 88888.00 2016-08-09 06:22:15.750 222 12583.33 145.38 54505.60 88888.00 2016-08-09 06:22:15.875 222 12583.30 145.35 54505.57 88888.00 2016-08-09 06:22:16.000 222 12583.35 145.38 54505.57 88888.00 2016-08-09 06:22:16.125 222 12583.35 145.40 54505.57 88888.00 2016-08-09 06:22:16.250 222 12583.27 145.38 54505.57 88888.00 2016-08-09 06:22:16.375 222 12583.33 145.40 54505.57 88888.00 2016-08-09 06:22:16.500 222 12583.33 145.38 54505.57 88888.00 2016-08-09 06:22:16.625 222 12583.35 145.38 54505.55 88888.00 2016-08-09 06:22:16.750 222 12583.35 145.38 54505.55 88888.00 2016-08-09 06:22:16.875 222 12583.33 145.40 54505.60 88888.00 2016-08-09 06:22:17.000 222 12583.33 145.40 54505.62 88888.00 2016-08-09 06:22:17.125 222 12583.33 145.38 54505.60 88888.00 2016-08-09 06:22:17.250 222 12583.25 145.38 54505.60 88888.00 2016-08-09 06:22:17.375 222 12583.27 145.43 54505.60 88888.00 2016-08-09 06:22:17.500 222 12583.25 145.43 54505.60 88888.00 2016-08-09 06:22:17.625 222 12583.27 145.40 54505.57 88888.00 2016-08-09 06:22:17.750 222 12583.30 145.40 54505.57 88888.00 2016-08-09 06:22:17.875 222 12583.30 145.40 54505.57 88888.00 2016-08-09 06:22:18.000 222 12583.27 145.43 54505.57 88888.00 2016-08-09 06:22:18.125 222 12583.27 145.40 54505.57 88888.00 2016-08-09 06:22:18.250 222 12583.23 145.35 54505.55 88888.00 2016-08-09 06:22:18.375 222 12583.27 145.38 54505.57 88888.00 2016-08-09 06:22:18.500 222 12583.30 145.40 54505.57 88888.00 2016-08-09 06:22:18.625 222 12583.35 145.43 54505.57 88888.00 2016-08-09 06:22:18.750 222 12583.35 145.43 54505.57 88888.00 2016-08-09 06:22:18.875 222 12583.30 145.43 54505.57 88888.00 2016-08-09 06:22:19.000 222 12583.33 145.40 54505.55 88888.00 2016-08-09 06:22:19.125 222 12583.30 145.40 54505.57 88888.00 2016-08-09 06:22:19.250 222 12583.25 145.40 54505.60 88888.00 2016-08-09 06:22:19.375 222 12583.25 145.43 54505.60 88888.00 2016-08-09 06:22:19.500 222 12583.23 145.43 54505.57 88888.00 2016-08-09 06:22:19.625 222 12583.25 145.40 54505.57 88888.00 2016-08-09 06:22:19.750 222 12583.23 145.43 54505.57 88888.00 2016-08-09 06:22:19.875 222 12583.20 145.45 54505.60 88888.00 2016-08-09 06:22:20.000 222 12583.23 145.43 54505.57 88888.00 2016-08-09 06:22:20.125 222 12583.30 145.43 54505.57 88888.00 2016-08-09 06:22:20.250 222 12583.27 145.43 54505.60 88888.00 2016-08-09 06:22:20.375 222 12583.17 145.40 54505.57 88888.00 2016-08-09 06:22:20.500 222 12583.00 145.32 54505.57 88888.00 2016-08-09 06:22:20.625 222 12583.05 145.40 54505.62 88888.00 2016-08-09 06:22:20.750 222 12583.17 145.45 54505.62 88888.00 2016-08-09 06:22:20.875 222 12583.25 145.45 54505.60 88888.00 2016-08-09 06:22:21.000 222 12583.25 145.47 54505.60 88888.00 2016-08-09 06:22:21.125 222 12583.23 145.45 54505.62 88888.00 2016-08-09 06:22:21.250 222 12583.15 145.45 54505.62 88888.00 2016-08-09 06:22:21.375 222 12583.15 145.47 54505.62 88888.00 2016-08-09 06:22:21.500 222 12583.17 145.45 54505.62 88888.00 2016-08-09 06:22:21.625 222 12583.23 145.45 54505.60 88888.00 2016-08-09 06:22:21.750 222 12583.25 145.45 54505.60 88888.00 2016-08-09 06:22:21.875 222 12583.23 145.47 54505.62 88888.00 2016-08-09 06:22:22.000 222 12583.10 145.47 54505.60 88888.00 2016-08-09 06:22:22.125 222 12583.10 145.47 54505.62 88888.00 2016-08-09 06:22:22.250 222 12583.10 145.47 54505.60 88888.00 2016-08-09 06:22:22.375 222 12583.12 145.47 54505.60 88888.00 2016-08-09 06:22:22.500 222 12583.15 145.50 54505.60 88888.00 2016-08-09 06:22:22.625 222 12583.15 145.53 54505.62 88888.00 2016-08-09 06:22:22.750 222 12583.15 145.53 54505.62 88888.00 2016-08-09 06:22:22.875 222 12583.08 145.47 54505.62 88888.00 2016-08-09 06:22:23.000 222 12583.00 145.50 54505.60 88888.00 2016-08-09 06:22:23.125 222 12583.02 145.53 54505.60 88888.00 2016-08-09 06:22:23.250 222 12583.02 145.53 54505.60 88888.00 2016-08-09 06:22:23.375 222 12583.10 145.53 54505.60 88888.00 2016-08-09 06:22:23.500 222 12583.15 145.53 54505.62 88888.00 2016-08-09 06:22:23.625 222 12583.10 145.55 54505.62 88888.00 2016-08-09 06:22:23.750 222 12583.12 145.53 54505.60 88888.00 2016-08-09 06:22:23.875 222 12583.15 145.55 54505.60 88888.00 2016-08-09 06:22:24.000 222 12583.15 145.55 54505.60 88888.00 2016-08-09 06:22:24.125 222 12583.17 145.57 54505.62 88888.00 2016-08-09 06:22:24.250 222 12583.20 145.57 54505.62 88888.00 2016-08-09 06:22:24.375 222 12583.20 145.57 54505.60 88888.00 2016-08-09 06:22:24.500 222 12583.15 145.55 54505.60 88888.00 2016-08-09 06:22:24.625 222 12583.15 145.57 54505.62 88888.00 2016-08-09 06:22:24.750 222 12583.12 145.57 54505.60 88888.00 2016-08-09 06:22:24.875 222 12583.12 145.57 54505.60 88888.00 2016-08-09 06:22:25.000 222 12583.12 145.57 54505.60 88888.00 2016-08-09 06:22:25.125 222 12583.12 145.57 54505.65 88888.00 2016-08-09 06:22:25.250 222 12583.12 145.60 54505.62 88888.00 2016-08-09 06:22:25.375 222 12583.20 145.57 54505.65 88888.00 2016-08-09 06:22:25.500 222 12583.20 145.53 54505.62 88888.00 2016-08-09 06:22:25.625 222 12583.20 145.55 54505.62 88888.00 2016-08-09 06:22:25.750 222 12583.12 145.57 54505.62 88888.00 2016-08-09 06:22:25.875 222 12583.05 145.57 54505.62 88888.00 2016-08-09 06:22:26.000 222 12583.02 145.60 54505.62 88888.00 2016-08-09 06:22:26.125 222 12583.05 145.60 54505.65 88888.00 2016-08-09 06:22:26.250 222 12583.10 145.60 54505.62 88888.00 2016-08-09 06:22:26.375 222 12583.15 145.57 54505.62 88888.00 2016-08-09 06:22:26.500 222 12583.15 145.55 54505.60 88888.00 2016-08-09 06:22:26.625 222 12583.15 145.57 54505.60 88888.00 2016-08-09 06:22:26.750 222 12583.17 145.62 54505.62 88888.00 2016-08-09 06:22:26.875 222 12583.15 145.65 54505.65 88888.00 2016-08-09 06:22:27.000 222 12583.17 145.62 54505.60 88888.00 2016-08-09 06:22:27.125 222 12583.17 145.65 54505.62 88888.00 2016-08-09 06:22:27.250 222 12583.10 145.62 54505.62 88888.00 2016-08-09 06:22:27.375 222 12583.12 145.62 54505.62 88888.00 2016-08-09 06:22:27.500 222 12583.12 145.65 54505.62 88888.00 2016-08-09 06:22:27.625 222 12583.15 145.68 54505.62 88888.00 2016-08-09 06:22:27.750 222 12583.15 145.65 54505.60 88888.00 2016-08-09 06:22:27.875 222 12583.15 145.65 54505.60 88888.00 2016-08-09 06:22:28.000 222 12583.15 145.65 54505.62 88888.00 2016-08-09 06:22:28.125 222 12583.17 145.70 54505.62 88888.00 2016-08-09 06:22:28.250 222 12583.12 145.62 54505.60 88888.00 2016-08-09 06:22:28.375 222 12583.20 145.62 54505.60 88888.00 2016-08-09 06:22:28.500 222 12583.20 145.65 54505.62 88888.00 2016-08-09 06:22:28.625 222 12583.12 145.65 54505.62 88888.00 2016-08-09 06:22:28.750 222 12583.05 145.68 54505.62 88888.00 2016-08-09 06:22:28.875 222 12583.05 145.68 54505.62 88888.00 2016-08-09 06:22:29.000 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:29.125 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:29.250 222 12583.08 145.68 54505.60 88888.00 2016-08-09 06:22:29.375 222 12583.10 145.68 54505.62 88888.00 2016-08-09 06:22:29.500 222 12583.05 145.68 54505.62 88888.00 2016-08-09 06:22:29.625 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:29.750 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:29.875 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:30.000 222 12583.05 145.68 54505.62 88888.00 2016-08-09 06:22:30.125 222 12583.00 145.68 54505.62 88888.00 2016-08-09 06:22:30.250 222 12582.98 145.65 54505.62 88888.00 2016-08-09 06:22:30.375 222 12583.00 145.65 54505.65 88888.00 2016-08-09 06:22:30.500 222 12582.98 145.65 54505.60 88888.00 2016-08-09 06:22:30.625 222 12582.92 145.68 54505.60 88888.00 2016-08-09 06:22:30.750 222 12582.95 145.72 54505.62 88888.00 2016-08-09 06:22:30.875 222 12583.00 145.72 54505.62 88888.00 2016-08-09 06:22:31.000 222 12583.02 145.70 54505.62 88888.00 2016-08-09 06:22:31.125 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:31.250 222 12583.02 145.68 54505.62 88888.00 2016-08-09 06:22:31.375 222 12583.05 145.68 54505.60 88888.00 2016-08-09 06:22:31.500 222 12583.12 145.68 54505.62 88888.00 2016-08-09 06:22:31.625 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:31.750 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:31.875 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:32.000 222 12583.05 145.65 54505.62 88888.00 2016-08-09 06:22:32.125 222 12583.02 145.68 54505.62 88888.00 2016-08-09 06:22:32.250 222 12583.00 145.68 54505.62 88888.00 2016-08-09 06:22:32.375 222 12583.00 145.68 54505.62 88888.00 2016-08-09 06:22:32.500 222 12582.98 145.70 54505.65 88888.00 2016-08-09 06:22:32.625 222 12583.02 145.70 54505.65 88888.00 2016-08-09 06:22:32.750 222 12583.05 145.68 54505.62 88888.00 2016-08-09 06:22:32.875 222 12583.08 145.70 54505.65 88888.00 2016-08-09 06:22:33.000 222 12583.12 145.70 54505.62 88888.00 2016-08-09 06:22:33.125 222 12583.17 145.65 54505.62 88888.00 2016-08-09 06:22:33.250 222 12583.10 145.68 54505.62 88888.00 2016-08-09 06:22:33.375 222 12583.08 145.68 54505.60 88888.00 2016-08-09 06:22:33.500 222 12583.05 145.65 54505.62 88888.00 2016-08-09 06:22:33.625 222 12583.05 145.65 54505.62 88888.00 2016-08-09 06:22:33.750 222 12583.08 145.65 54505.57 88888.00 2016-08-09 06:22:33.875 222 12583.15 145.68 54505.57 88888.00 2016-08-09 06:22:34.000 222 12583.15 145.65 54505.60 88888.00 2016-08-09 06:22:34.125 222 12583.10 145.65 54505.60 88888.00 2016-08-09 06:22:34.250 222 12583.02 145.70 54505.62 88888.00 2016-08-09 06:22:34.375 222 12583.08 145.70 54505.62 88888.00 2016-08-09 06:22:34.500 222 12583.10 145.72 54505.65 88888.00 2016-08-09 06:22:34.625 222 12583.12 145.72 54505.62 88888.00 2016-08-09 06:22:34.750 222 12583.08 145.72 54505.60 88888.00 2016-08-09 06:22:34.875 222 12583.05 145.72 54505.60 88888.00 2016-08-09 06:22:35.000 222 12583.05 145.72 54505.60 88888.00 2016-08-09 06:22:35.125 222 12583.02 145.70 54505.62 88888.00 2016-08-09 06:22:35.250 222 12582.98 145.70 54505.62 88888.00 2016-08-09 06:22:35.375 222 12583.02 145.70 54505.62 88888.00 2016-08-09 06:22:35.500 222 12583.02 145.70 54505.62 88888.00 2016-08-09 06:22:35.625 222 12583.02 145.70 54505.57 88888.00 2016-08-09 06:22:35.750 222 12583.05 145.68 54505.57 88888.00 2016-08-09 06:22:35.875 222 12583.08 145.68 54505.60 88888.00 2016-08-09 06:22:36.000 222 12583.02 145.68 54505.57 88888.00 2016-08-09 06:22:36.125 222 12583.05 145.70 54505.57 88888.00 2016-08-09 06:22:36.250 222 12583.08 145.70 54505.57 88888.00 2016-08-09 06:22:36.375 222 12583.05 145.70 54505.60 88888.00 2016-08-09 06:22:36.500 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:36.625 222 12583.05 145.65 54505.60 88888.00 2016-08-09 06:22:36.750 222 12583.00 145.68 54505.62 88888.00 2016-08-09 06:22:36.875 222 12583.02 145.72 54505.62 88888.00 2016-08-09 06:22:37.000 222 12583.05 145.72 54505.60 88888.00 2016-08-09 06:22:37.125 222 12583.08 145.70 54505.62 88888.00 2016-08-09 06:22:37.250 222 12583.05 145.68 54505.62 88888.00 2016-08-09 06:22:37.375 222 12583.05 145.68 54505.62 88888.00 2016-08-09 06:22:37.500 222 12583.05 145.68 54505.65 88888.00 2016-08-09 06:22:37.625 222 12582.98 145.68 54505.62 88888.00 2016-08-09 06:22:37.750 222 12582.98 145.65 54505.62 88888.00 2016-08-09 06:22:37.875 222 12583.02 145.65 54505.62 88888.00 2016-08-09 06:22:38.000 222 12583.05 145.68 54505.65 88888.00 2016-08-09 06:22:38.125 222 12583.00 145.70 54505.65 88888.00 2016-08-09 06:22:38.250 222 12583.00 145.65 54505.65 88888.00 2016-08-09 06:22:38.375 222 12583.10 145.68 54505.60 88888.00 2016-08-09 06:22:38.500 222 12583.12 145.68 54505.60 88888.00 2016-08-09 06:22:38.625 222 12583.15 145.68 54505.62 88888.00 2016-08-09 06:22:38.750 222 12583.12 145.68 54505.62 88888.00 2016-08-09 06:22:38.875 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:39.000 222 12583.05 145.65 54505.62 88888.00 2016-08-09 06:22:39.125 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:39.250 222 12583.10 145.65 54505.62 88888.00 2016-08-09 06:22:39.375 222 12583.08 145.62 54505.60 88888.00 2016-08-09 06:22:39.500 222 12583.02 145.62 54505.62 88888.00 2016-08-09 06:22:39.625 222 12583.05 145.65 54505.62 88888.00 2016-08-09 06:22:39.750 222 12583.05 145.65 54505.65 88888.00 2016-08-09 06:22:39.875 222 12583.08 145.65 54505.62 88888.00 2016-08-09 06:22:40.000 222 12583.05 145.62 54505.62 88888.00 2016-08-09 06:22:40.125 222 12583.08 145.68 54505.62 88888.00 2016-08-09 06:22:40.250 222 12583.02 145.62 54505.60 88888.00 2016-08-09 06:22:40.375 222 12583.02 145.68 54505.60 88888.00 2016-08-09 06:22:40.500 222 12583.05 145.68 54505.60 88888.00 2016-08-09 06:22:40.625 222 12583.05 145.65 54505.60 88888.00 2016-08-09 06:22:40.750 222 12583.00 145.65 54505.65 88888.00 2016-08-09 06:22:40.875 222 12583.05 145.65 54505.65 88888.00 2016-08-09 06:22:41.000 222 12583.08 145.65 54505.65 88888.00 2016-08-09 06:22:41.125 222 12583.05 145.62 54505.65 88888.00 2016-08-09 06:22:41.250 222 12583.00 145.62 54505.62 88888.00 2016-08-09 06:22:41.375 222 12582.98 145.62 54505.62 88888.00 2016-08-09 06:22:41.500 222 12583.00 145.60 54505.62 88888.00 2016-08-09 06:22:41.625 222 12583.00 145.62 54505.60 88888.00 2016-08-09 06:22:41.750 222 12582.92 145.62 54505.57 88888.00 2016-08-09 06:22:41.875 222 12582.90 145.65 54505.60 88888.00 2016-08-09 06:22:42.000 222 12582.95 145.65 54505.60 88888.00 2016-08-09 06:22:42.125 222 12582.98 145.65 54505.62 88888.00 2016-08-09 06:22:42.250 222 12582.92 145.60 54505.62 88888.00 2016-08-09 06:22:42.375 222 12583.00 145.62 54505.62 88888.00 2016-08-09 06:22:42.500 222 12583.00 145.65 54505.62 88888.00 2016-08-09 06:22:42.625 222 12583.00 145.68 54505.65 88888.00 2016-08-09 06:22:42.750 222 12582.95 145.68 54505.65 88888.00 2016-08-09 06:22:42.875 222 12582.95 145.65 54505.65 88888.00 2016-08-09 06:22:43.000 222 12582.95 145.65 54505.65 88888.00 2016-08-09 06:22:43.125 222 12582.92 145.65 54505.65 88888.00 2016-08-09 06:22:43.250 222 12582.88 145.62 54505.65 88888.00 2016-08-09 06:22:43.375 222 12582.88 145.62 54505.65 88888.00 2016-08-09 06:22:43.500 222 12582.83 145.65 54505.62 88888.00 2016-08-09 06:22:43.625 222 12582.85 145.65 54505.62 88888.00 2016-08-09 06:22:43.750 222 12582.88 145.65 54505.60 88888.00 2016-08-09 06:22:43.875 222 12582.90 145.68 54505.62 88888.00 2016-08-09 06:22:44.000 222 12582.90 145.62 54505.62 88888.00 2016-08-09 06:22:44.125 222 12582.95 145.62 54505.65 88888.00 2016-08-09 06:22:44.250 222 12582.92 145.60 54505.62 88888.00 2016-08-09 06:22:44.375 222 12582.92 145.62 54505.62 88888.00 2016-08-09 06:22:44.500 222 12582.90 145.62 54505.65 88888.00 2016-08-09 06:22:44.625 222 12582.90 145.62 54505.65 88888.00 2016-08-09 06:22:44.750 222 12582.92 145.62 54505.65 88888.00 2016-08-09 06:22:44.875 222 12582.92 145.60 54505.62 88888.00 2016-08-09 06:22:45.000 222 12582.98 145.60 54505.62 88888.00 2016-08-09 06:22:45.125 222 12582.95 145.60 54505.62 88888.00 2016-08-09 06:22:45.250 222 12582.88 145.60 54505.65 88888.00 2016-08-09 06:22:45.375 222 12582.90 145.62 54505.65 88888.00 2016-08-09 06:22:45.500 222 12582.90 145.62 54505.65 88888.00 2016-08-09 06:22:45.625 222 12582.90 145.65 54505.65 88888.00 2016-08-09 06:22:45.750 222 12582.88 145.65 54505.65 88888.00 2016-08-09 06:22:45.875 222 12582.83 145.62 54505.65 88888.00 2016-08-09 06:22:46.000 222 12582.85 145.57 54505.62 88888.00 2016-08-09 06:22:46.125 222 12582.90 145.60 54505.65 88888.00 2016-08-09 06:22:46.250 222 12582.83 145.60 54505.65 88888.00 2016-08-09 06:22:46.375 222 12582.83 145.62 54505.65 88888.00 2016-08-09 06:22:46.500 222 12582.80 145.62 54505.65 88888.00 2016-08-09 06:22:46.625 222 12582.80 145.62 54505.65 88888.00 2016-08-09 06:22:46.750 222 12582.83 145.57 54505.65 88888.00 2016-08-09 06:22:46.875 222 12582.85 145.60 54505.65 88888.00 2016-08-09 06:22:47.000 222 12582.85 145.60 54505.62 88888.00 2016-08-09 06:22:47.125 222 12582.83 145.60 54505.62 88888.00 2016-08-09 06:22:47.250 222 12582.73 145.57 54505.65 88888.00 2016-08-09 06:22:47.375 222 12582.73 145.60 54505.62 88888.00 2016-08-09 06:22:47.500 222 12582.80 145.60 54505.62 88888.00 2016-08-09 06:22:47.625 222 12582.88 145.62 54505.62 88888.00 2016-08-09 06:22:47.750 222 12582.85 145.62 54505.65 88888.00 2016-08-09 06:22:47.875 222 12582.85 145.62 54505.68 88888.00 2016-08-09 06:22:48.000 222 12582.85 145.60 54505.62 88888.00 2016-08-09 06:22:48.125 222 12582.85 145.62 54505.65 88888.00 2016-08-09 06:22:48.250 222 12582.88 145.60 54505.65 88888.00 2016-08-09 06:22:48.375 222 12582.90 145.62 54505.68 88888.00 2016-08-09 06:22:48.500 222 12582.85 145.60 54505.68 88888.00 2016-08-09 06:22:48.625 222 12582.83 145.62 54505.68 88888.00 2016-08-09 06:22:48.750 222 12582.80 145.62 54505.62 88888.00 2016-08-09 06:22:48.875 222 12582.85 145.62 54505.62 88888.00 2016-08-09 06:22:49.000 222 12582.85 145.60 54505.65 88888.00 2016-08-09 06:22:49.125 222 12582.83 145.57 54505.65 88888.00 2016-08-09 06:22:49.250 222 12582.83 145.57 54505.65 88888.00 2016-08-09 06:22:49.375 222 12582.85 145.60 54505.65 88888.00 2016-08-09 06:22:49.500 222 12582.88 145.60 54505.65 88888.00 2016-08-09 06:22:49.625 222 12582.83 145.62 54505.65 88888.00 2016-08-09 06:22:49.750 222 12582.75 145.62 54505.65 88888.00 2016-08-09 06:22:49.875 222 12582.70 145.60 54505.65 88888.00 2016-08-09 06:22:50.000 222 12582.75 145.60 54505.62 88888.00 2016-08-09 06:22:50.125 222 12582.80 145.57 54505.62 88888.00 2016-08-09 06:22:50.250 222 12582.80 145.62 54505.65 88888.00 2016-08-09 06:22:50.375 222 12582.83 145.65 54505.62 88888.00 2016-08-09 06:22:50.500 222 12582.83 145.65 54505.62 88888.00 2016-08-09 06:22:50.625 222 12582.88 145.65 54505.65 88888.00 2016-08-09 06:22:50.750 222 12582.88 145.62 54505.65 88888.00 2016-08-09 06:22:50.875 222 12582.83 145.60 54505.65 88888.00 2016-08-09 06:22:51.000 222 12582.75 145.60 54505.65 88888.00 2016-08-09 06:22:51.125 222 12582.75 145.62 54505.68 88888.00 2016-08-09 06:22:51.250 222 12582.77 145.62 54505.68 88888.00 2016-08-09 06:22:51.375 222 12582.80 145.65 54505.65 88888.00 2016-08-09 06:22:51.500 222 12582.70 145.62 54505.68 88888.00 2016-08-09 06:22:51.625 222 12582.67 145.62 54505.68 88888.00 2016-08-09 06:22:51.750 222 12582.80 145.65 54505.68 88888.00 2016-08-09 06:22:51.875 222 12582.83 145.62 54505.65 88888.00 2016-08-09 06:22:52.000 222 12582.80 145.60 54505.62 88888.00 2016-08-09 06:22:52.125 222 12582.83 145.62 54505.65 88888.00 2016-08-09 06:22:52.250 222 12582.85 145.62 54505.68 88888.00 2016-08-09 06:22:52.375 222 12582.83 145.62 54505.68 88888.00 2016-08-09 06:22:52.500 222 12582.80 145.62 54505.65 88888.00 2016-08-09 06:22:52.625 222 12582.83 145.62 54505.62 88888.00 2016-08-09 06:22:52.750 222 12582.88 145.62 54505.68 88888.00 2016-08-09 06:22:52.875 222 12582.92 145.60 54505.68 88888.00 2016-08-09 06:22:53.000 222 12582.90 145.57 54505.68 88888.00 2016-08-09 06:22:53.125 222 12582.85 145.62 54505.68 88888.00 2016-08-09 06:22:53.250 222 12582.83 145.65 54505.68 88888.00 2016-08-09 06:22:53.375 222 12582.85 145.68 54505.68 88888.00 2016-08-09 06:22:53.500 222 12582.83 145.68 54505.68 88888.00 2016-08-09 06:22:53.625 222 12582.85 145.68 54505.68 88888.00 2016-08-09 06:22:53.750 222 12582.85 145.65 54505.68 88888.00 2016-08-09 06:22:53.875 222 12582.83 145.65 54505.65 88888.00 2016-08-09 06:22:54.000 222 12582.77 145.62 54505.65 88888.00 2016-08-09 06:22:54.125 222 12582.77 145.62 54505.65 88888.00 2016-08-09 06:22:54.250 222 12582.80 145.60 54505.65 88888.00 2016-08-09 06:22:54.375 222 12582.83 145.62 54505.68 88888.00 2016-08-09 06:22:54.500 222 12582.83 145.62 54505.65 88888.00 2016-08-09 06:22:54.625 222 12582.80 145.55 54505.62 88888.00 2016-08-09 06:22:54.750 222 12582.83 145.57 54505.65 88888.00 2016-08-09 06:22:54.875 222 12582.75 145.60 54505.68 88888.00 2016-08-09 06:22:55.000 222 12582.75 145.62 54505.65 88888.00 2016-08-09 06:22:55.125 222 12582.75 145.62 54505.68 88888.00 2016-08-09 06:22:55.250 222 12582.67 145.60 54505.62 88888.00 2016-08-09 06:22:55.375 222 12582.73 145.60 54505.65 88888.00 2016-08-09 06:22:55.500 222 12582.77 145.62 54505.68 88888.00 2016-08-09 06:22:55.625 222 12582.73 145.62 54505.68 88888.00 2016-08-09 06:22:55.750 222 12582.65 145.57 54505.68 88888.00 2016-08-09 06:22:55.875 222 12582.65 145.57 54505.68 88888.00 2016-08-09 06:22:56.000 222 12582.73 145.60 54505.68 88888.00 2016-08-09 06:22:56.125 222 12582.77 145.62 54505.68 88888.00 2016-08-09 06:22:56.250 222 12582.70 145.62 54505.68 88888.00 2016-08-09 06:22:56.375 222 12582.67 145.62 54505.68 88888.00 2016-08-09 06:22:56.500 222 12582.75 145.60 54505.68 88888.00 2016-08-09 06:22:56.625 222 12582.80 145.60 54505.65 88888.00 2016-08-09 06:22:56.750 222 12582.83 145.57 54505.65 88888.00 2016-08-09 06:22:56.875 222 12582.75 145.57 54505.65 88888.00 2016-08-09 06:22:57.000 222 12582.73 145.57 54505.65 88888.00 2016-08-09 06:22:57.125 222 12582.75 145.55 54505.65 88888.00 2016-08-09 06:22:57.250 222 12582.75 145.53 54505.68 88888.00 2016-08-09 06:22:57.375 222 12582.75 145.55 54505.68 88888.00 2016-08-09 06:22:57.500 222 12582.77 145.55 54505.68 88888.00 2016-08-09 06:22:57.625 222 12582.77 145.55 54505.65 88888.00 2016-08-09 06:22:57.750 222 12582.77 145.55 54505.68 88888.00 2016-08-09 06:22:57.875 222 12582.70 145.57 54505.68 88888.00 2016-08-09 06:22:58.000 222 12582.67 145.55 54505.65 88888.00 2016-08-09 06:22:58.125 222 12582.70 145.55 54505.65 88888.00 2016-08-09 06:22:58.250 222 12582.65 145.53 54505.65 88888.00 2016-08-09 06:22:58.375 222 12582.70 145.53 54505.65 88888.00 2016-08-09 06:22:58.500 222 12582.77 145.57 54505.65 88888.00 2016-08-09 06:22:58.625 222 12582.77 145.57 54505.65 88888.00 2016-08-09 06:22:58.750 222 12582.75 145.55 54505.68 88888.00 2016-08-09 06:22:58.875 222 12582.75 145.55 54505.68 88888.00 2016-08-09 06:22:59.000 222 12582.70 145.55 54505.65 88888.00 2016-08-09 06:22:59.125 222 12582.70 145.60 54505.65 88888.00 2016-08-09 06:22:59.250 222 12582.70 145.55 54505.65 88888.00 2016-08-09 06:22:59.375 222 12582.75 145.57 54505.65 88888.00 2016-08-09 06:22:59.500 222 12582.70 145.60 54505.62 88888.00 2016-08-09 06:22:59.625 222 12582.70 145.60 54505.62 88888.00 2016-08-09 06:22:59.750 222 12582.73 145.60 54505.62 88888.00 2016-08-09 06:22:59.875 222 12582.75 145.55 54505.62 88888.00 2016-08-09 06:23:00.000 222 12582.65 145.53 54505.62 88888.00 2016-08-09 06:23:00.125 222 12582.60 145.55 54505.65 88888.00 2016-08-09 06:23:00.250 222 12582.62 145.55 54505.68 88888.00 2016-08-09 06:23:00.375 222 12582.67 145.55 54505.65 88888.00 2016-08-09 06:23:00.500 222 12582.75 145.55 54505.65 88888.00 2016-08-09 06:23:00.625 222 12582.77 145.55 54505.68 88888.00 2016-08-09 06:23:00.750 222 12582.70 145.55 54505.65 88888.00 2016-08-09 06:23:00.875 222 12582.65 145.53 54505.65 88888.00 2016-08-09 06:23:01.000 222 12582.70 145.53 54505.65 88888.00 2016-08-09 06:23:01.125 222 12582.70 145.53 54505.68 88888.00 2016-08-09 06:23:01.250 222 12582.70 145.47 54505.65 88888.00 2016-08-09 06:23:01.375 222 12582.75 145.50 54505.68 88888.00 2016-08-09 06:23:01.500 222 12582.77 145.50 54505.68 88888.00 2016-08-09 06:23:01.625 222 12582.77 145.53 54505.65 88888.00 2016-08-09 06:23:01.750 222 12582.75 145.53 54505.65 88888.00 2016-08-09 06:23:01.875 222 12582.83 145.55 54505.65 88888.00 2016-08-09 06:23:02.000 222 12582.88 145.50 54505.62 88888.00 2016-08-09 06:23:02.125 222 12582.77 145.50 54505.65 88888.00 2016-08-09 06:23:02.250 222 12582.73 145.47 54505.65 88888.00 2016-08-09 06:23:02.375 222 12582.73 145.50 54505.65 88888.00 2016-08-09 06:23:02.500 222 12582.83 145.50 54505.65 88888.00 2016-08-09 06:23:02.625 222 12582.85 145.50 54505.65 88888.00 2016-08-09 06:23:02.750 222 12582.85 145.50 54505.68 88888.00 2016-08-09 06:23:02.875 222 12582.85 145.50 54505.65 88888.00 2016-08-09 06:23:03.000 222 12582.85 145.50 54505.62 88888.00 2016-08-09 06:23:03.125 222 12582.85 145.47 54505.62 88888.00 2016-08-09 06:23:03.250 222 12582.77 145.47 54505.65 88888.00 2016-08-09 06:23:03.375 222 12582.88 145.47 54505.65 88888.00 2016-08-09 06:23:03.500 222 12582.85 145.50 54505.62 88888.00 2016-08-09 06:23:03.625 222 12582.83 145.50 54505.62 88888.00 2016-08-09 06:23:03.750 222 12582.80 145.50 54505.62 88888.00 2016-08-09 06:23:03.875 222 12582.83 145.47 54505.62 88888.00 2016-08-09 06:23:04.000 222 12582.85 145.47 54505.60 88888.00 2016-08-09 06:23:04.125 222 12582.88 145.43 54505.60 88888.00 2016-08-09 06:23:04.250 222 12582.90 145.43 54505.60 88888.00 2016-08-09 06:23:04.375 222 12582.95 145.45 54505.62 88888.00 2016-08-09 06:23:04.500 222 12582.95 145.45 54505.60 88888.00 2016-08-09 06:23:04.625 222 12582.92 145.45 54505.60 88888.00 2016-08-09 06:23:04.750 222 12582.90 145.47 54505.60 88888.00 2016-08-09 06:23:04.875 222 12582.90 145.47 54505.62 88888.00 2016-08-09 06:23:05.000 222 12582.95 145.47 54505.62 88888.00 2016-08-09 06:23:05.125 222 12582.92 145.47 54505.60 88888.00 2016-08-09 06:23:05.250 222 12582.92 145.43 54505.62 88888.00 2016-08-09 06:23:05.375 222 12582.92 145.40 54505.60 88888.00 2016-08-09 06:23:05.500 222 12582.85 145.38 54505.57 88888.00 2016-08-09 06:23:05.625 222 12582.88 145.40 54505.60 88888.00 2016-08-09 06:23:05.750 222 12582.85 145.40 54505.65 88888.00 2016-08-09 06:23:05.875 222 12582.83 145.40 54505.65 88888.00 2016-08-09 06:23:06.000 222 12582.88 145.40 54505.62 88888.00 2016-08-09 06:23:06.125 222 12582.88 145.43 54505.62 88888.00 2016-08-09 06:23:06.250 222 12582.83 145.43 54505.62 88888.00 2016-08-09 06:23:06.375 222 12582.85 145.43 54505.60 88888.00 2016-08-09 06:23:06.500 222 12582.92 145.43 54505.62 88888.00 2016-08-09 06:23:06.625 222 12582.95 145.43 54505.65 88888.00 2016-08-09 06:23:06.750 222 12582.90 145.40 54505.62 88888.00 2016-08-09 06:23:06.875 222 12582.95 145.40 54505.62 88888.00 2016-08-09 06:23:07.000 222 12582.95 145.40 54505.62 88888.00 2016-08-09 06:23:07.125 222 12582.92 145.40 54505.62 88888.00 2016-08-09 06:23:07.250 222 12582.95 145.40 54505.65 88888.00 2016-08-09 06:23:07.375 222 12583.00 145.40 54505.65 88888.00 2016-08-09 06:23:07.500 222 12582.98 145.43 54505.68 88888.00 2016-08-09 06:23:07.625 222 12582.95 145.45 54505.68 88888.00 2016-08-09 06:23:07.750 222 12583.00 145.43 54505.65 88888.00 2016-08-09 06:23:07.875 222 12583.02 145.38 54505.62 88888.00 2016-08-09 06:23:08.000 222 12583.00 145.38 54505.62 88888.00 2016-08-09 06:23:08.125 222 12582.98 145.40 54505.68 88888.00 2016-08-09 06:23:08.250 222 12583.02 145.38 54505.65 88888.00 2016-08-09 06:23:08.375 222 12583.08 145.38 54505.65 88888.00 2016-08-09 06:23:08.500 222 12583.05 145.38 54505.62 88888.00 2016-08-09 06:23:08.625 222 12583.08 145.40 54505.60 88888.00 2016-08-09 06:23:08.750 222 12583.08 145.40 54505.62 88888.00 2016-08-09 06:23:08.875 222 12583.05 145.40 54505.65 88888.00 2016-08-09 06:23:09.000 222 12582.98 145.38 54505.65 88888.00 2016-08-09 06:23:09.125 222 12582.95 145.38 54505.68 88888.00 2016-08-09 06:23:09.250 222 12582.88 145.32 54505.65 88888.00 2016-08-09 06:23:09.375 222 12583.00 145.35 54505.65 88888.00 2016-08-09 06:23:09.500 222 12583.08 145.35 54505.65 88888.00 2016-08-09 06:23:09.625 222 12583.12 145.38 54505.62 88888.00 2016-08-09 06:23:09.750 222 12583.12 145.40 54505.62 88888.00 2016-08-09 06:23:09.875 222 12583.10 145.40 54505.62 88888.00 2016-08-09 06:23:10.000 222 12583.10 145.40 54505.65 88888.00 2016-08-09 06:23:10.125 222 12583.10 145.38 54505.65 88888.00 2016-08-09 06:23:10.250 222 12583.08 145.32 54505.62 88888.00 2016-08-09 06:23:10.375 222 12583.05 145.32 54505.60 88888.00 2016-08-09 06:23:10.500 222 12583.00 145.35 54505.62 88888.00 2016-08-09 06:23:10.625 222 12583.05 145.35 54505.62 88888.00 2016-08-09 06:23:10.750 222 12583.05 145.35 54505.62 88888.00 2016-08-09 06:23:10.875 222 12583.05 145.32 54505.62 88888.00 2016-08-09 06:23:11.000 222 12583.05 145.30 54505.62 88888.00 2016-08-09 06:23:11.125 222 12583.05 145.30 54505.62 88888.00 2016-08-09 06:23:11.250 222 12583.00 145.30 54505.65 88888.00 2016-08-09 06:23:11.375 222 12583.08 145.32 54505.62 88888.00 2016-08-09 06:23:11.500 222 12583.08 145.30 54505.60 88888.00 2016-08-09 06:23:11.625 222 12583.10 145.30 54505.60 88888.00 2016-08-09 06:23:11.750 222 12583.05 145.32 54505.62 88888.00 2016-08-09 06:23:11.875 222 12583.00 145.32 54505.65 88888.00 2016-08-09 06:23:12.000 222 12582.98 145.32 54505.62 88888.00 2016-08-09 06:23:12.125 222 12582.98 145.30 54505.65 88888.00 2016-08-09 06:23:12.250 222 12582.98 145.30 54505.62 88888.00 2016-08-09 06:23:12.375 222 12582.98 145.30 54505.65 88888.00 2016-08-09 06:23:12.500 222 12582.92 145.28 54505.62 88888.00 2016-08-09 06:23:12.625 222 12582.95 145.25 54505.62 88888.00 2016-08-09 06:23:12.750 222 12582.95 145.30 54505.65 88888.00 2016-08-09 06:23:12.875 222 12582.92 145.32 54505.65 88888.00 2016-08-09 06:23:13.000 222 12583.00 145.32 54505.65 88888.00 2016-08-09 06:23:13.125 222 12583.05 145.32 54505.65 88888.00 2016-08-09 06:23:13.250 222 12583.00 145.32 54505.65 88888.00 2016-08-09 06:23:13.375 222 12583.02 145.28 54505.65 88888.00 2016-08-09 06:23:13.500 222 12583.00 145.30 54505.62 88888.00 2016-08-09 06:23:13.625 222 12583.05 145.30 54505.62 88888.00 2016-08-09 06:23:13.750 222 12583.05 145.30 54505.62 88888.00 2016-08-09 06:23:13.875 222 12583.02 145.28 54505.60 88888.00 2016-08-09 06:23:14.000 222 12583.00 145.25 54505.57 88888.00 2016-08-09 06:23:14.125 222 12582.98 145.28 54505.60 88888.00 2016-08-09 06:23:14.250 222 12583.00 145.25 54505.62 88888.00 2016-08-09 06:23:14.375 222 12583.05 145.28 54505.62 88888.00 2016-08-09 06:23:14.500 222 12583.08 145.28 54505.65 88888.00 2016-08-09 06:23:14.625 222 12583.08 145.28 54505.62 88888.00 2016-08-09 06:23:14.750 222 12583.08 145.28 54505.62 88888.00 2016-08-09 06:23:14.875 222 12583.02 145.25 54505.60 88888.00 2016-08-09 06:23:15.000 222 12583.00 145.28 54505.62 88888.00 2016-08-09 06:23:15.125 222 12582.98 145.28 54505.62 88888.00 2016-08-09 06:23:15.250 222 12582.98 145.28 54505.62 88888.00 2016-08-09 06:23:15.375 222 12583.02 145.28 54505.62 88888.00 2016-08-09 06:23:15.500 222 12583.08 145.30 54505.62 88888.00 2016-08-09 06:23:15.625 222 12583.12 145.25 54505.60 88888.00 2016-08-09 06:23:15.750 222 12583.08 145.25 54505.60 88888.00 2016-08-09 06:23:15.875 222 12583.02 145.22 54505.62 88888.00 2016-08-09 06:23:16.000 222 12583.05 145.22 54505.60 88888.00 2016-08-09 06:23:16.125 222 12583.05 145.28 54505.60 88888.00 2016-08-09 06:23:16.250 222 12582.95 145.25 54505.62 88888.00 2016-08-09 06:23:16.375 222 12583.00 145.28 54505.62 88888.00 2016-08-09 06:23:16.500 222 12583.00 145.32 54505.65 88888.00 2016-08-09 06:23:16.625 222 12582.98 145.22 54505.60 88888.00 2016-08-09 06:23:16.750 222 12582.95 145.22 54505.60 88888.00 2016-08-09 06:23:16.875 222 12583.02 145.25 54505.57 88888.00 2016-08-09 06:23:17.000 222 12583.05 145.25 54505.60 88888.00 2016-08-09 06:23:17.125 222 12583.02 145.25 54505.62 88888.00 2016-08-09 06:23:17.250 222 12583.02 145.22 54505.60 88888.00 2016-08-09 06:23:17.375 222 12583.05 145.25 54505.60 88888.00 2016-08-09 06:23:17.500 222 12583.00 145.28 54505.60 88888.00 2016-08-09 06:23:17.625 222 12583.00 145.25 54505.60 88888.00 2016-08-09 06:23:17.750 222 12583.02 145.22 54505.62 88888.00 2016-08-09 06:23:17.875 222 12583.05 145.25 54505.62 88888.00 2016-08-09 06:23:18.000 222 12583.00 145.20 54505.62 88888.00 2016-08-09 06:23:18.125 222 12582.92 145.20 54505.62 88888.00 2016-08-09 06:23:18.250 222 12582.98 145.18 54505.62 88888.00 2016-08-09 06:23:18.375 222 12583.00 145.20 54505.60 88888.00 2016-08-09 06:23:18.500 222 12583.00 145.22 54505.60 88888.00 2016-08-09 06:23:18.625 222 12583.00 145.22 54505.60 88888.00 2016-08-09 06:23:18.750 222 12582.92 145.25 54505.62 88888.00 2016-08-09 06:23:18.875 222 12582.88 145.22 54505.62 88888.00 2016-08-09 06:23:19.000 222 12582.95 145.20 54505.65 88888.00 2016-08-09 06:23:19.125 222 12583.02 145.22 54505.65 88888.00 2016-08-09 06:23:19.250 222 12583.00 145.20 54505.65 88888.00 2016-08-09 06:23:19.375 222 12583.00 145.20 54505.62 88888.00 2016-08-09 06:23:19.500 222 12582.95 145.20 54505.62 88888.00 2016-08-09 06:23:19.625 222 12582.92 145.18 54505.60 88888.00 2016-08-09 06:23:19.750 222 12582.90 145.18 54505.60 88888.00 2016-08-09 06:23:19.875 222 12582.92 145.22 54505.60 88888.00 2016-08-09 06:23:20.000 222 12583.00 145.18 54505.57 88888.00 2016-08-09 06:23:20.125 222 12583.02 145.18 54505.62 88888.00 2016-08-09 06:23:20.250 222 12583.05 145.15 54505.62 88888.00 2016-08-09 06:23:20.375 222 12583.02 145.18 54505.60 88888.00 2016-08-09 06:23:20.500 222 12583.00 145.18 54505.60 88888.00 2016-08-09 06:23:20.625 222 12582.95 145.22 54505.62 88888.00 2016-08-09 06:23:20.750 222 12582.98 145.20 54505.60 88888.00 2016-08-09 06:23:20.875 222 12582.95 145.18 54505.62 88888.00 2016-08-09 06:23:21.000 222 12582.92 145.18 54505.62 88888.00 2016-08-09 06:23:21.125 222 12582.95 145.18 54505.60 88888.00 2016-08-09 06:23:21.250 222 12582.92 145.15 54505.60 88888.00 2016-08-09 06:23:21.375 222 12583.00 145.15 54505.62 88888.00 2016-08-09 06:23:21.500 222 12583.00 145.15 54505.62 88888.00 2016-08-09 06:23:21.625 222 12583.02 145.12 54505.62 88888.00 2016-08-09 06:23:21.750 222 12583.00 145.15 54505.60 88888.00 2016-08-09 06:23:21.875 222 12582.95 145.20 54505.60 88888.00 2016-08-09 06:23:22.000 222 12582.88 145.18 54505.60 88888.00 2016-08-09 06:23:22.125 222 12582.83 145.15 54505.60 88888.00 2016-08-09 06:23:22.250 222 12582.83 145.18 54505.62 88888.00 2016-08-09 06:23:22.375 222 12582.85 145.18 54505.62 88888.00 2016-08-09 06:23:22.500 222 12582.95 145.12 54505.60 88888.00 2016-08-09 06:23:22.625 222 12583.05 145.15 54505.60 88888.00 2016-08-09 06:23:22.750 222 12582.92 145.18 54505.65 88888.00 2016-08-09 06:23:22.875 222 12582.88 145.15 54505.68 88888.00 2016-08-09 06:23:23.000 222 12582.90 145.12 54505.65 88888.00 2016-08-09 06:23:23.125 222 12582.92 145.12 54505.62 88888.00 2016-08-09 06:23:23.250 222 12582.90 145.10 54505.62 88888.00 2016-08-09 06:23:23.375 222 12582.92 145.10 54505.60 88888.00 2016-08-09 06:23:23.500 222 12582.90 145.15 54505.60 88888.00 2016-08-09 06:23:23.625 222 12582.85 145.10 54505.60 88888.00 2016-08-09 06:23:23.750 222 12582.85 145.10 54505.60 88888.00 2016-08-09 06:23:23.875 222 12582.88 145.07 54505.60 88888.00 2016-08-09 06:23:24.000 222 12582.88 145.10 54505.62 88888.00 2016-08-09 06:23:24.125 222 12582.88 145.12 54505.65 88888.00 2016-08-09 06:23:24.250 222 12582.90 145.12 54505.65 88888.00 2016-08-09 06:23:24.375 222 12582.88 145.12 54505.62 88888.00 2016-08-09 06:23:24.500 222 12582.80 145.12 54505.62 88888.00 2016-08-09 06:23:24.625 222 12582.83 145.12 54505.62 88888.00 2016-08-09 06:23:24.750 222 12582.83 145.15 54505.65 88888.00 2016-08-09 06:23:24.875 222 12582.85 145.12 54505.68 88888.00 2016-08-09 06:23:25.000 222 12582.83 145.15 54505.65 88888.00 2016-08-09 06:23:25.125 222 12582.80 145.10 54505.62 88888.00 2016-08-09 06:23:25.250 222 12582.75 145.07 54505.62 88888.00 2016-08-09 06:23:25.375 222 12582.83 145.12 54505.60 88888.00 2016-08-09 06:23:25.500 222 12582.80 145.12 54505.60 88888.00 2016-08-09 06:23:25.625 222 12582.77 145.10 54505.60 88888.00 2016-08-09 06:23:25.750 222 12582.75 145.07 54505.60 88888.00 2016-08-09 06:23:25.875 222 12582.70 145.07 54505.60 88888.00 2016-08-09 06:23:26.000 222 12582.75 145.10 54505.62 88888.00 2016-08-09 06:23:26.125 222 12582.75 145.10 54505.65 88888.00 2016-08-09 06:23:26.250 222 12582.77 145.12 54505.62 88888.00 2016-08-09 06:23:26.375 222 12582.75 145.10 54505.62 88888.00 2016-08-09 06:23:26.500 222 12582.70 145.10 54505.60 88888.00 2016-08-09 06:23:26.625 222 12582.67 145.07 54505.60 88888.00 2016-08-09 06:23:26.750 222 12582.67 145.10 54505.62 88888.00 2016-08-09 06:23:26.875 222 12582.70 145.12 54505.62 88888.00 2016-08-09 06:23:27.000 222 12582.65 145.10 54505.62 88888.00 2016-08-09 06:23:27.125 222 12582.60 145.07 54505.62 88888.00 2016-08-09 06:23:27.250 222 12582.60 145.03 54505.62 88888.00 2016-08-09 06:23:27.375 222 12582.70 145.05 54505.60 88888.00 2016-08-09 06:23:27.500 222 12582.73 145.10 54505.60 88888.00 2016-08-09 06:23:27.625 222 12582.70 145.07 54505.60 88888.00 2016-08-09 06:23:27.750 222 12582.70 145.05 54505.62 88888.00 2016-08-09 06:23:27.875 222 12582.70 145.07 54505.62 88888.00 2016-08-09 06:23:28.000 222 12582.70 145.10 54505.62 88888.00 2016-08-09 06:23:28.125 222 12582.75 145.07 54505.62 88888.00 2016-08-09 06:23:28.250 222 12582.65 145.10 54505.65 88888.00 2016-08-09 06:23:28.375 222 12582.60 145.05 54505.65 88888.00 2016-08-09 06:23:28.500 222 12582.55 145.12 54505.68 88888.00 2016-08-09 06:23:28.625 222 12582.58 145.10 54505.65 88888.00 2016-08-09 06:23:28.750 222 12582.60 145.07 54505.62 88888.00 2016-08-09 06:23:28.875 222 12582.62 145.07 54505.62 88888.00 2016-08-09 06:23:29.000 222 12582.58 145.05 54505.62 88888.00 2016-08-09 06:23:29.125 222 12582.55 145.07 54505.62 88888.00 2016-08-09 06:23:29.250 222 12582.55 145.07 54505.65 88888.00 2016-08-09 06:23:29.375 222 12582.60 145.07 54505.65 88888.00 2016-08-09 06:23:29.500 222 12582.50 145.07 54505.68 88888.00 2016-08-09 06:23:29.625 222 12582.48 145.10 54505.68 88888.00 2016-08-09 06:23:29.750 222 12582.52 145.07 54505.65 88888.00 2016-08-09 06:23:29.875 222 12582.52 145.05 54505.65 88888.00 2016-08-09 06:23:30.000 222 12582.50 145.05 54505.62 88888.00 2016-08-09 06:23:30.125 222 12582.45 145.05 54505.65 88888.00 2016-08-09 06:23:30.250 222 12582.45 145.07 54505.65 88888.00 2016-08-09 06:23:30.375 222 12582.48 145.07 54505.68 88888.00 2016-08-09 06:23:30.500 222 12582.48 145.10 54505.68 88888.00 2016-08-09 06:23:30.625 222 12582.42 145.12 54505.68 88888.00 2016-08-09 06:23:30.750 222 12582.48 145.05 54505.65 88888.00 2016-08-09 06:23:30.875 222 12582.48 145.05 54505.68 88888.00 2016-08-09 06:23:31.000 222 12582.48 145.05 54505.68 88888.00 2016-08-09 06:23:31.125 222 12582.45 145.07 54505.68 88888.00 2016-08-09 06:23:31.250 222 12582.42 145.10 54505.68 88888.00 2016-08-09 06:23:31.375 222 12582.48 145.07 54505.65 88888.00 2016-08-09 06:23:31.500 222 12582.48 145.07 54505.65 88888.00 2016-08-09 06:23:31.625 222 12582.48 145.03 54505.65 88888.00 2016-08-09 06:23:31.750 222 12582.45 145.05 54505.68 88888.00 2016-08-09 06:23:31.875 222 12582.45 145.10 54505.65 88888.00 2016-08-09 06:23:32.000 222 12582.45 145.07 54505.65 88888.00 2016-08-09 06:23:32.125 222 12582.48 145.05 54505.65 88888.00 2016-08-09 06:23:32.250 222 12582.45 145.07 54505.65 88888.00 2016-08-09 06:23:32.375 222 12582.38 145.10 54505.68 88888.00 2016-08-09 06:23:32.500 222 12582.33 145.05 54505.65 88888.00 2016-08-09 06:23:32.625 222 12582.30 145.05 54505.62 88888.00 2016-08-09 06:23:32.750 222 12582.33 145.07 54505.62 88888.00 2016-08-09 06:23:32.875 222 12582.42 145.10 54505.65 88888.00 2016-08-09 06:23:33.000 222 12582.42 145.10 54505.65 88888.00 2016-08-09 06:23:33.125 222 12582.35 145.10 54505.65 88888.00 2016-08-09 06:23:33.250 222 12582.33 145.12 54505.68 88888.00 2016-08-09 06:23:33.375 222 12582.35 145.12 54505.68 88888.00 2016-08-09 06:23:33.500 222 12582.33 145.10 54505.68 88888.00 2016-08-09 06:23:33.625 222 12582.33 145.07 54505.68 88888.00 2016-08-09 06:23:33.750 222 12582.30 145.05 54505.68 88888.00 2016-08-09 06:23:33.875 222 12582.25 145.05 54505.68 88888.00 2016-08-09 06:23:34.000 222 12582.27 145.10 54505.68 88888.00 2016-08-09 06:23:34.125 222 12582.25 145.07 54505.68 88888.00 2016-08-09 06:23:34.250 222 12582.23 145.05 54505.68 88888.00 2016-08-09 06:23:34.375 222 12582.27 145.05 54505.65 88888.00 2016-08-09 06:23:34.500 222 12582.27 145.07 54505.65 88888.00 2016-08-09 06:23:34.625 222 12582.20 145.05 54505.65 88888.00 2016-08-09 06:23:34.750 222 12582.23 145.05 54505.68 88888.00 2016-08-09 06:23:34.875 222 12582.27 145.03 54505.65 88888.00 2016-08-09 06:23:35.000 222 12582.25 144.97 54505.62 88888.00 2016-08-09 06:23:35.125 222 12582.20 144.97 54505.65 88888.00 2016-08-09 06:23:35.250 222 12582.20 145.03 54505.68 88888.00 2016-08-09 06:23:35.375 222 12582.23 145.05 54505.65 88888.00 2016-08-09 06:23:35.500 222 12582.20 145.07 54505.65 88888.00 2016-08-09 06:23:35.625 222 12582.17 145.10 54505.68 88888.00 2016-08-09 06:23:35.750 222 12582.10 145.07 54505.68 88888.00 2016-08-09 06:23:35.875 222 12582.10 145.07 54505.68 88888.00 2016-08-09 06:23:36.000 222 12582.10 145.10 54505.68 88888.00 2016-08-09 06:23:36.125 222 12582.15 145.07 54505.68 88888.00 2016-08-09 06:23:36.250 222 12582.20 145.07 54505.68 88888.00 2016-08-09 06:23:36.375 222 12582.23 145.10 54505.68 88888.00 2016-08-09 06:23:36.500 222 12582.17 145.05 54505.65 88888.00 2016-08-09 06:23:36.625 222 12582.12 145.05 54505.65 88888.00 2016-08-09 06:23:36.750 222 12582.08 145.05 54505.65 88888.00 2016-08-09 06:23:36.875 222 12582.05 145.05 54505.68 88888.00 2016-08-09 06:23:37.000 222 12582.10 145.07 54505.70 88888.00 2016-08-09 06:23:37.125 222 12582.12 145.10 54505.70 88888.00 2016-08-09 06:23:37.250 222 12582.02 145.07 54505.68 88888.00 2016-08-09 06:23:37.375 222 12582.05 145.10 54505.68 88888.00 2016-08-09 06:23:37.500 222 12582.08 145.10 54505.68 88888.00 2016-08-09 06:23:37.625 222 12582.08 145.10 54505.68 88888.00 2016-08-09 06:23:37.750 222 12582.05 145.10 54505.68 88888.00 2016-08-09 06:23:37.875 222 12582.08 145.10 54505.65 88888.00 2016-08-09 06:23:38.000 222 12582.02 145.12 54505.65 88888.00 2016-08-09 06:23:38.125 222 12582.05 145.10 54505.65 88888.00 2016-08-09 06:23:38.250 222 12582.08 145.10 54505.68 88888.00 2016-08-09 06:23:38.375 222 12582.05 145.10 54505.68 88888.00 2016-08-09 06:23:38.500 222 12582.08 145.12 54505.68 88888.00 2016-08-09 06:23:38.625 222 12582.05 145.10 54505.68 88888.00 2016-08-09 06:23:38.750 222 12582.02 145.10 54505.68 88888.00 2016-08-09 06:23:38.875 222 12581.95 145.07 54505.68 88888.00 2016-08-09 06:23:39.000 222 12581.90 145.12 54505.68 88888.00 2016-08-09 06:23:39.125 222 12581.92 145.10 54505.68 88888.00 2016-08-09 06:23:39.250 222 12581.90 145.07 54505.65 88888.00 2016-08-09 06:23:39.375 222 12581.98 145.10 54505.65 88888.00 2016-08-09 06:23:39.500 222 12581.95 145.12 54505.65 88888.00 2016-08-09 06:23:39.625 222 12581.92 145.07 54505.65 88888.00 2016-08-09 06:23:39.750 222 12581.95 145.10 54505.65 88888.00 2016-08-09 06:23:39.875 222 12581.95 145.12 54505.62 88888.00 2016-08-09 06:23:40.000 222 12581.92 145.10 54505.62 88888.00 2016-08-09 06:23:40.125 222 12581.90 145.12 54505.65 88888.00 2016-08-09 06:23:40.250 222 12581.88 145.10 54505.68 88888.00 2016-08-09 06:23:40.375 222 12581.85 145.12 54505.68 88888.00 2016-08-09 06:23:40.500 222 12581.77 145.12 54505.68 88888.00 2016-08-09 06:23:40.625 222 12581.77 145.15 54505.68 88888.00 2016-08-09 06:23:40.750 222 12581.88 145.15 54505.68 88888.00 2016-08-09 06:23:40.875 222 12581.85 145.12 54505.68 88888.00 2016-08-09 06:23:41.000 222 12581.77 145.10 54505.65 88888.00 2016-08-09 06:23:41.125 222 12581.77 145.07 54505.65 88888.00 2016-08-09 06:23:41.250 222 12581.80 145.15 54505.68 88888.00 2016-08-09 06:23:41.375 222 12581.83 145.15 54505.68 88888.00 2016-08-09 06:23:41.500 222 12581.85 145.12 54505.68 88888.00 2016-08-09 06:23:41.625 222 12581.85 145.12 54505.68 88888.00 2016-08-09 06:23:41.750 222 12581.83 145.12 54505.68 88888.00 2016-08-09 06:23:41.875 222 12581.83 145.12 54505.68 88888.00 2016-08-09 06:23:42.000 222 12581.85 145.15 54505.68 88888.00 2016-08-09 06:23:42.125 222 12581.88 145.15 54505.70 88888.00 2016-08-09 06:23:42.250 222 12581.83 145.12 54505.68 88888.00 2016-08-09 06:23:42.375 222 12581.88 145.15 54505.68 88888.00 2016-08-09 06:23:42.500 222 12581.95 145.20 54505.68 88888.00 2016-08-09 06:23:42.625 222 12582.00 145.20 54505.65 88888.00 2016-08-09 06:23:42.750 222 12581.92 145.18 54505.68 88888.00 2016-08-09 06:23:42.875 222 12581.77 145.15 54505.70 88888.00 2016-08-09 06:23:43.000 222 12581.77 145.15 54505.68 88888.00 2016-08-09 06:23:43.125 222 12581.73 145.15 54505.68 88888.00 2016-08-09 06:23:43.250 222 12581.73 145.15 54505.68 88888.00 2016-08-09 06:23:43.375 222 12581.75 145.18 54505.68 88888.00 2016-08-09 06:23:43.500 222 12581.75 145.18 54505.68 88888.00 2016-08-09 06:23:43.625 222 12581.75 145.20 54505.70 88888.00 2016-08-09 06:23:43.750 222 12581.73 145.20 54505.70 88888.00 2016-08-09 06:23:43.875 222 12581.70 145.18 54505.65 88888.00 2016-08-09 06:23:44.000 222 12581.67 145.22 54505.65 88888.00 2016-08-09 06:23:44.125 222 12581.65 145.22 54505.68 88888.00 2016-08-09 06:23:44.250 222 12581.67 145.25 54505.68 88888.00 2016-08-09 06:23:44.375 222 12581.65 145.25 54505.65 88888.00 2016-08-09 06:23:44.500 222 12581.65 145.22 54505.65 88888.00 2016-08-09 06:23:44.625 222 12581.62 145.22 54505.65 88888.00 2016-08-09 06:23:44.750 222 12581.67 145.20 54505.68 88888.00 2016-08-09 06:23:44.875 222 12581.65 145.20 54505.65 88888.00 2016-08-09 06:23:45.000 222 12581.70 145.25 54505.65 88888.00 2016-08-09 06:23:45.125 222 12581.67 145.28 54505.68 88888.00 2016-08-09 06:23:45.250 222 12581.67 145.25 54505.68 88888.00 2016-08-09 06:23:45.375 222 12581.67 145.22 54505.62 88888.00 2016-08-09 06:23:45.500 222 12581.67 145.25 54505.65 88888.00 2016-08-09 06:23:45.625 222 12581.65 145.25 54505.65 88888.00 2016-08-09 06:23:45.750 222 12581.65 145.28 54505.68 88888.00 2016-08-09 06:23:45.875 222 12581.60 145.28 54505.65 88888.00 2016-08-09 06:23:46.000 222 12581.62 145.22 54505.65 88888.00 2016-08-09 06:23:46.125 222 12581.67 145.22 54505.62 88888.00 2016-08-09 06:23:46.250 222 12581.65 145.22 54505.65 88888.00 2016-08-09 06:23:46.375 222 12581.70 145.25 54505.65 88888.00 2016-08-09 06:23:46.500 222 12581.65 145.28 54505.65 88888.00 2016-08-09 06:23:46.625 222 12581.62 145.28 54505.62 88888.00 2016-08-09 06:23:46.750 222 12581.62 145.22 54505.65 88888.00 2016-08-09 06:23:46.875 222 12581.62 145.22 54505.65 88888.00 2016-08-09 06:23:47.000 222 12581.67 145.22 54505.62 88888.00 2016-08-09 06:23:47.125 222 12581.67 145.22 54505.62 88888.00 2016-08-09 06:23:47.250 222 12581.60 145.20 54505.65 88888.00 2016-08-09 06:23:47.375 222 12581.62 145.20 54505.62 88888.00 2016-08-09 06:23:47.500 222 12581.58 145.22 54505.62 88888.00 2016-08-09 06:23:47.625 222 12581.58 145.25 54505.65 88888.00 2016-08-09 06:23:47.750 222 12581.58 145.22 54505.65 88888.00 2016-08-09 06:23:47.875 222 12581.60 145.25 54505.65 88888.00 2016-08-09 06:23:48.000 222 12581.62 145.28 54505.62 88888.00 2016-08-09 06:23:48.125 222 12581.62 145.22 54505.62 88888.00 2016-08-09 06:23:48.250 222 12581.58 145.22 54505.65 88888.00 2016-08-09 06:23:48.375 222 12581.60 145.22 54505.65 88888.00 2016-08-09 06:23:48.500 222 12581.60 145.25 54505.65 88888.00 2016-08-09 06:23:48.625 222 12581.55 145.22 54505.62 88888.00 2016-08-09 06:23:48.750 222 12581.58 145.22 54505.62 88888.00 2016-08-09 06:23:48.875 222 12581.62 145.22 54505.62 88888.00 2016-08-09 06:23:49.000 222 12581.65 145.22 54505.60 88888.00 2016-08-09 06:23:49.125 222 12581.65 145.22 54505.60 88888.00 2016-08-09 06:23:49.250 222 12581.62 145.22 54505.62 88888.00 2016-08-09 06:23:49.375 222 12581.60 145.25 54505.62 88888.00 2016-08-09 06:23:49.500 222 12581.67 145.25 54505.62 88888.00 2016-08-09 06:23:49.625 222 12581.70 145.28 54505.60 88888.00 2016-08-09 06:23:49.750 222 12581.65 145.22 54505.60 88888.00 2016-08-09 06:23:49.875 222 12581.60 145.20 54505.60 88888.00 2016-08-09 06:23:50.000 222 12581.62 145.20 54505.57 88888.00 2016-08-09 06:23:50.125 222 12581.67 145.22 54505.60 88888.00 2016-08-09 06:23:50.250 222 12581.67 145.22 54505.60 88888.00 2016-08-09 06:23:50.375 222 12581.65 145.22 54505.60 88888.00 2016-08-09 06:23:50.500 222 12581.60 145.22 54505.57 88888.00 2016-08-09 06:23:50.625 222 12581.58 145.20 54505.57 88888.00 2016-08-09 06:23:50.750 222 12581.62 145.25 54505.60 88888.00 2016-08-09 06:23:50.875 222 12581.62 145.22 54505.57 88888.00 2016-08-09 06:23:51.000 222 12581.65 145.20 54505.60 88888.00 2016-08-09 06:23:51.125 222 12581.62 145.20 54505.57 88888.00 2016-08-09 06:23:51.250 222 12581.60 145.20 54505.57 88888.00 2016-08-09 06:23:51.375 222 12581.62 145.22 54505.57 88888.00 2016-08-09 06:23:51.500 222 12581.58 145.25 54505.60 88888.00 2016-08-09 06:23:51.625 222 12581.65 145.25 54505.60 88888.00 2016-08-09 06:23:51.750 222 12581.65 145.25 54505.57 88888.00 2016-08-09 06:23:51.875 222 12581.62 145.22 54505.60 88888.00 2016-08-09 06:23:52.000 222 12581.60 145.22 54505.57 88888.00 2016-08-09 06:23:52.125 222 12581.62 145.22 54505.57 88888.00 2016-08-09 06:23:52.250 222 12581.62 145.22 54505.57 88888.00 2016-08-09 06:23:52.375 222 12581.65 145.22 54505.57 88888.00 2016-08-09 06:23:52.500 222 12581.62 145.22 54505.57 88888.00 2016-08-09 06:23:52.625 222 12581.75 145.20 54505.57 88888.00 2016-08-09 06:23:52.750 222 12581.77 145.15 54505.57 88888.00 2016-08-09 06:23:52.875 222 12581.62 145.20 54505.57 88888.00 2016-08-09 06:23:53.000 222 12581.58 145.18 54505.55 88888.00 2016-08-09 06:23:53.125 222 12581.62 145.22 54505.57 88888.00 2016-08-09 06:23:53.250 222 12581.62 145.22 54505.57 88888.00 2016-08-09 06:23:53.375 222 12581.65 145.20 54505.57 88888.00 2016-08-09 06:23:53.500 222 12581.60 145.20 54505.57 88888.00 2016-08-09 06:23:53.625 222 12581.55 145.22 54505.60 88888.00 2016-08-09 06:23:53.750 222 12581.55 145.20 54505.57 88888.00 2016-08-09 06:23:53.875 222 12581.65 145.20 54505.60 88888.00 2016-08-09 06:23:54.000 222 12581.62 145.22 54505.60 88888.00 2016-08-09 06:23:54.125 222 12581.62 145.25 54505.60 88888.00 2016-08-09 06:23:54.250 222 12581.60 145.20 54505.60 88888.00 2016-08-09 06:23:54.375 222 12581.65 145.20 54505.57 88888.00 2016-08-09 06:23:54.500 222 12581.67 145.22 54505.57 88888.00 2016-08-09 06:23:54.625 222 12581.65 145.22 54505.57 88888.00 2016-08-09 06:23:54.750 222 12581.65 145.20 54505.57 88888.00 2016-08-09 06:23:54.875 222 12581.65 145.20 54505.57 88888.00 2016-08-09 06:23:55.000 222 12581.62 145.20 54505.57 88888.00 2016-08-09 06:23:55.125 222 12581.67 145.25 54505.57 88888.00 2016-08-09 06:23:55.250 222 12581.67 145.20 54505.57 88888.00 2016-08-09 06:23:55.375 222 12581.70 145.20 54505.53 88888.00 2016-08-09 06:23:55.500 222 12581.65 145.20 54505.53 88888.00 2016-08-09 06:23:55.625 222 12581.62 145.15 54505.55 88888.00 2016-08-09 06:23:55.750 222 12581.62 145.18 54505.55 88888.00 2016-08-09 06:23:55.875 222 12581.60 145.22 54505.57 88888.00 2016-08-09 06:23:56.000 222 12581.58 145.20 54505.57 88888.00 2016-08-09 06:23:56.125 222 12581.58 145.18 54505.57 88888.00 2016-08-09 06:23:56.250 222 12581.55 145.15 54505.55 88888.00 2016-08-09 06:23:56.375 222 12581.60 145.18 54505.57 88888.00 2016-08-09 06:23:56.500 222 12581.62 145.18 54505.55 88888.00 2016-08-09 06:23:56.625 222 12581.60 145.15 54505.57 88888.00 2016-08-09 06:23:56.750 222 12581.62 145.20 54505.55 88888.00 2016-08-09 06:23:56.875 222 12581.60 145.18 54505.53 88888.00 2016-08-09 06:23:57.000 222 12581.65 145.18 54505.53 88888.00 2016-08-09 06:23:57.125 222 12581.70 145.18 54505.55 88888.00 2016-08-09 06:23:57.250 222 12581.65 145.18 54505.53 88888.00 2016-08-09 06:23:57.375 222 12581.62 145.20 54505.50 88888.00 2016-08-09 06:23:57.500 222 12581.60 145.20 54505.50 88888.00 2016-08-09 06:23:57.625 222 12581.58 145.15 54505.53 88888.00 2016-08-09 06:23:57.750 222 12581.58 145.18 54505.53 88888.00 2016-08-09 06:23:57.875 222 12581.58 145.18 54505.53 88888.00 2016-08-09 06:23:58.000 222 12581.60 145.12 54505.50 88888.00 2016-08-09 06:23:58.125 222 12581.65 145.15 54505.53 88888.00 2016-08-09 06:23:58.250 222 12581.62 145.15 54505.53 88888.00 2016-08-09 06:23:58.375 222 12581.62 145.12 54505.53 88888.00 2016-08-09 06:23:58.500 222 12581.65 145.10 54505.55 88888.00 2016-08-09 06:23:58.625 222 12581.67 145.12 54505.53 88888.00 2016-08-09 06:23:58.750 222 12581.67 145.12 54505.53 88888.00 2016-08-09 06:23:58.875 222 12581.65 145.15 54505.53 88888.00 2016-08-09 06:23:59.000 222 12581.62 145.15 54505.50 88888.00 2016-08-09 06:23:59.125 222 12581.62 145.12 54505.50 88888.00 2016-08-09 06:23:59.250 222 12581.60 145.10 54505.50 88888.00 2016-08-09 06:23:59.375 222 12581.60 145.10 54505.50 88888.00 2016-08-09 06:23:59.500 222 12581.67 145.10 54505.47 88888.00 2016-08-09 06:23:59.625 222 12581.70 145.05 54505.47 88888.00 2016-08-09 06:23:59.750 222 12581.73 145.07 54505.45 88888.00 2016-08-09 06:23:59.875 222 12581.73 145.07 54505.45 88888.00 2016-08-09 06:24:00.000 222 12581.73 145.05 54505.47 88888.00 2016-08-09 06:24:00.125 222 12581.73 145.10 54505.50 88888.00 2016-08-09 06:24:00.250 222 12581.73 145.10 54505.50 88888.00 2016-08-09 06:24:00.375 222 12581.77 145.10 54505.50 88888.00 2016-08-09 06:24:00.500 222 12581.73 145.10 54505.47 88888.00 2016-08-09 06:24:00.625 222 12581.73 145.07 54505.45 88888.00 2016-08-09 06:24:00.750 222 12581.73 145.10 54505.47 88888.00 2016-08-09 06:24:00.875 222 12581.65 145.10 54505.47 88888.00 2016-08-09 06:24:01.000 222 12581.67 145.10 54505.47 88888.00 2016-08-09 06:24:01.125 222 12581.73 145.07 54505.45 88888.00 2016-08-09 06:24:01.250 222 12581.67 145.07 54505.45 88888.00 2016-08-09 06:24:01.375 222 12581.62 145.05 54505.45 88888.00 2016-08-09 06:24:01.500 222 12581.58 145.05 54505.47 88888.00 2016-08-09 06:24:01.625 222 12581.62 145.07 54505.45 88888.00 2016-08-09 06:24:01.750 222 12581.65 145.07 54505.45 88888.00 2016-08-09 06:24:01.875 222 12581.70 145.07 54505.45 88888.00 2016-08-09 06:24:02.000 222 12581.73 145.05 54505.45 88888.00 2016-08-09 06:24:02.125 222 12581.77 145.05 54505.47 88888.00 2016-08-09 06:24:02.250 222 12581.70 145.05 54505.47 88888.00 2016-08-09 06:24:02.375 222 12581.65 145.03 54505.47 88888.00 2016-08-09 06:24:02.500 222 12581.60 145.00 54505.43 88888.00 2016-08-09 06:24:02.625 222 12581.62 145.00 54505.45 88888.00 2016-08-09 06:24:02.750 222 12581.67 145.00 54505.45 88888.00 2016-08-09 06:24:02.875 222 12581.75 145.03 54505.45 88888.00 2016-08-09 06:24:03.000 222 12581.73 145.03 54505.43 88888.00 2016-08-09 06:24:03.125 222 12581.65 145.05 54505.45 88888.00 2016-08-09 06:24:03.250 222 12581.65 145.05 54505.45 88888.00 2016-08-09 06:24:03.375 222 12581.60 145.03 54505.40 88888.00 2016-08-09 06:24:03.500 222 12581.55 145.00 54505.43 88888.00 2016-08-09 06:24:03.625 222 12581.52 145.03 54505.45 88888.00 2016-08-09 06:24:03.750 222 12581.55 145.03 54505.45 88888.00 2016-08-09 06:24:03.875 222 12581.58 145.03 54505.43 88888.00 2016-08-09 06:24:04.000 222 12581.58 145.00 54505.40 88888.00 2016-08-09 06:24:04.125 222 12581.65 145.05 54505.43 88888.00 2016-08-09 06:24:04.250 222 12581.60 145.05 54505.43 88888.00 2016-08-09 06:24:04.375 222 12581.58 145.05 54505.45 88888.00 2016-08-09 06:24:04.500 222 12581.58 145.05 54505.43 88888.00 2016-08-09 06:24:04.625 222 12581.60 145.00 54505.40 88888.00 2016-08-09 06:24:04.750 222 12581.58 145.00 54505.43 88888.00 2016-08-09 06:24:04.875 222 12581.58 145.03 54505.43 88888.00 2016-08-09 06:24:05.000 222 12581.62 145.00 54505.40 88888.00 2016-08-09 06:24:05.125 222 12581.62 145.03 54505.40 88888.00 2016-08-09 06:24:05.250 222 12581.67 145.03 54505.40 88888.00 2016-08-09 06:24:05.375 222 12581.65 145.03 54505.40 88888.00 2016-08-09 06:24:05.500 222 12581.58 145.03 54505.43 88888.00 2016-08-09 06:24:05.625 222 12581.55 144.97 54505.43 88888.00 2016-08-09 06:24:05.750 222 12581.52 144.97 54505.40 88888.00 2016-08-09 06:24:05.875 222 12581.55 145.00 54505.43 88888.00 2016-08-09 06:24:06.000 222 12581.60 145.00 54505.40 88888.00 2016-08-09 06:24:06.125 222 12581.58 145.00 54505.40 88888.00 2016-08-09 06:24:06.250 222 12581.50 144.97 54505.43 88888.00 2016-08-09 06:24:06.375 222 12581.55 145.00 54505.40 88888.00 2016-08-09 06:24:06.500 222 12581.58 145.00 54505.40 88888.00 2016-08-09 06:24:06.625 222 12581.58 144.97 54505.40 88888.00 2016-08-09 06:24:06.750 222 12581.55 144.97 54505.40 88888.00 2016-08-09 06:24:06.875 222 12581.52 144.97 54505.43 88888.00 2016-08-09 06:24:07.000 222 12581.55 144.95 54505.40 88888.00 2016-08-09 06:24:07.125 222 12581.52 144.97 54505.40 88888.00 2016-08-09 06:24:07.250 222 12581.50 144.97 54505.43 88888.00 2016-08-09 06:24:07.375 222 12581.55 144.97 54505.40 88888.00 2016-08-09 06:24:07.500 222 12581.52 144.97 54505.43 88888.00 2016-08-09 06:24:07.625 222 12581.55 145.00 54505.43 88888.00 2016-08-09 06:24:07.750 222 12581.60 145.00 54505.40 88888.00 2016-08-09 06:24:07.875 222 12581.62 144.97 54505.40 88888.00 2016-08-09 06:24:08.000 222 12581.58 144.95 54505.38 88888.00 2016-08-09 06:24:08.125 222 12581.58 144.93 54505.38 88888.00 2016-08-09 06:24:08.250 222 12581.52 144.95 54505.40 88888.00 2016-08-09 06:24:08.375 222 12581.58 144.97 54505.38 88888.00 2016-08-09 06:24:08.500 222 12581.58 144.95 54505.38 88888.00 2016-08-09 06:24:08.625 222 12581.58 144.93 54505.38 88888.00 2016-08-09 06:24:08.750 222 12581.62 144.93 54505.40 88888.00 2016-08-09 06:24:08.875 222 12581.62 144.97 54505.40 88888.00 2016-08-09 06:24:09.000 222 12581.60 144.95 54505.40 88888.00 2016-08-09 06:24:09.125 222 12581.58 144.93 54505.40 88888.00 2016-08-09 06:24:09.250 222 12581.50 144.90 54505.38 88888.00 2016-08-09 06:24:09.375 222 12581.48 144.88 54505.38 88888.00 2016-08-09 06:24:09.500 222 12581.40 144.90 54505.38 88888.00 2016-08-09 06:24:09.625 222 12581.45 144.85 54505.40 88888.00 2016-08-09 06:24:09.750 222 12581.48 144.88 54505.40 88888.00 2016-08-09 06:24:09.875 222 12581.52 144.90 54505.38 88888.00 2016-08-09 06:24:10.000 222 12581.55 144.88 54505.38 88888.00 2016-08-09 06:24:10.125 222 12581.58 144.90 54505.38 88888.00 2016-08-09 06:24:10.250 222 12581.55 144.90 54505.40 88888.00 2016-08-09 06:24:10.375 222 12581.60 144.93 54505.40 88888.00 2016-08-09 06:24:10.500 222 12581.58 144.93 54505.38 88888.00 2016-08-09 06:24:10.625 222 12581.55 144.90 54505.35 88888.00 2016-08-09 06:24:10.750 222 12581.58 144.88 54505.35 88888.00 2016-08-09 06:24:10.875 222 12581.58 144.90 54505.35 88888.00 2016-08-09 06:24:11.000 222 12581.58 144.93 54505.35 88888.00 2016-08-09 06:24:11.125 222 12581.60 144.90 54505.35 88888.00 2016-08-09 06:24:11.250 222 12581.62 144.90 54505.35 88888.00 2016-08-09 06:24:11.375 222 12581.62 144.88 54505.35 88888.00 2016-08-09 06:24:11.500 222 12581.52 144.88 54505.32 88888.00 2016-08-09 06:24:11.625 222 12581.48 144.88 54505.35 88888.00 2016-08-09 06:24:11.750 222 12581.50 144.88 54505.35 88888.00 2016-08-09 06:24:11.875 222 12581.58 144.88 54505.35 88888.00 2016-08-09 06:24:12.000 222 12581.60 144.88 54505.32 88888.00 2016-08-09 06:24:12.125 222 12581.55 144.88 54505.32 88888.00 2016-08-09 06:24:12.250 222 12581.52 144.85 54505.32 88888.00 2016-08-09 06:24:12.375 222 12581.55 144.82 54505.30 88888.00 2016-08-09 06:24:12.500 222 12581.55 144.85 54505.30 88888.00 2016-08-09 06:24:12.625 222 12581.55 144.88 54505.30 88888.00 2016-08-09 06:24:12.750 222 12581.55 144.88 54505.30 88888.00 2016-08-09 06:24:12.875 222 12581.58 144.90 54505.32 88888.00 2016-08-09 06:24:13.000 222 12581.55 144.85 54505.32 88888.00 2016-08-09 06:24:13.125 222 12581.55 144.88 54505.32 88888.00 2016-08-09 06:24:13.250 222 12581.55 144.88 54505.38 88888.00 2016-08-09 06:24:13.375 222 12581.58 144.90 54505.38 88888.00 2016-08-09 06:24:13.500 222 12581.52 144.85 54505.35 88888.00 2016-08-09 06:24:13.625 222 12581.45 144.82 54505.30 88888.00 2016-08-09 06:24:13.750 222 12581.50 144.88 54505.32 88888.00 2016-08-09 06:24:13.875 222 12581.52 144.88 54505.32 88888.00 2016-08-09 06:24:14.000 222 12581.52 144.90 54505.30 88888.00 2016-08-09 06:24:14.125 222 12581.55 144.88 54505.32 88888.00 2016-08-09 06:24:14.250 222 12581.58 144.88 54505.35 88888.00 2016-08-09 06:24:14.375 222 12581.60 144.88 54505.35 88888.00 2016-08-09 06:24:14.500 222 12581.58 144.90 54505.32 88888.00 2016-08-09 06:24:14.625 222 12581.52 144.88 54505.30 88888.00 2016-08-09 06:24:14.750 222 12581.52 144.90 54505.32 88888.00 2016-08-09 06:24:14.875 222 12581.52 144.90 54505.32 88888.00 2016-08-09 06:24:15.000 222 12581.58 144.90 54505.32 88888.00 2016-08-09 06:24:15.125 222 12581.62 144.90 54505.32 88888.00 2016-08-09 06:24:15.250 222 12581.60 144.88 54505.30 88888.00 2016-08-09 06:24:15.375 222 12581.62 144.85 54505.30 88888.00 2016-08-09 06:24:15.500 222 12581.60 144.88 54505.30 88888.00 2016-08-09 06:24:15.625 222 12581.65 144.88 54505.30 88888.00 2016-08-09 06:24:15.750 222 12581.65 144.85 54505.30 88888.00 2016-08-09 06:24:15.875 222 12581.62 144.82 54505.32 88888.00 2016-08-09 06:24:16.000 222 12581.58 144.85 54505.28 88888.00 2016-08-09 06:24:16.125 222 12581.58 144.85 54505.28 88888.00 2016-08-09 06:24:16.250 222 12581.58 144.88 54505.30 88888.00 2016-08-09 06:24:16.375 222 12581.60 144.88 54505.32 88888.00 2016-08-09 06:24:16.500 222 12581.52 144.88 54505.32 88888.00 2016-08-09 06:24:16.625 222 12581.55 144.88 54505.32 88888.00 2016-08-09 06:24:16.750 222 12581.58 144.88 54505.30 88888.00 2016-08-09 06:24:16.875 222 12581.58 144.88 54505.28 88888.00 2016-08-09 06:24:17.000 222 12581.60 144.88 54505.28 88888.00 2016-08-09 06:24:17.125 222 12581.60 144.85 54505.30 88888.00 2016-08-09 06:24:17.250 222 12581.50 144.85 54505.32 88888.00 2016-08-09 06:24:17.375 222 12581.55 144.88 54505.30 88888.00 2016-08-09 06:24:17.500 222 12581.65 144.88 54505.28 88888.00 2016-08-09 06:24:17.625 222 12581.70 144.85 54505.25 88888.00 2016-08-09 06:24:17.750 222 12581.75 144.88 54505.28 88888.00 2016-08-09 06:24:17.875 222 12581.65 144.88 54505.25 88888.00 2016-08-09 06:24:18.000 222 12581.58 144.85 54505.25 88888.00 2016-08-09 06:24:18.125 222 12581.52 144.85 54505.28 88888.00 2016-08-09 06:24:18.250 222 12581.52 144.85 54505.25 88888.00 2016-08-09 06:24:18.375 222 12581.52 144.82 54505.28 88888.00 2016-08-09 06:24:18.500 222 12581.52 144.82 54505.30 88888.00 2016-08-09 06:24:18.625 222 12581.55 144.85 54505.28 88888.00 2016-08-09 06:24:18.750 222 12581.60 144.82 54505.28 88888.00 2016-08-09 06:24:18.875 222 12581.65 144.85 54505.28 88888.00 2016-08-09 06:24:19.000 222 12581.65 144.88 54505.28 88888.00 2016-08-09 06:24:19.125 222 12581.62 144.85 54505.25 88888.00 2016-08-09 06:24:19.250 222 12581.58 144.80 54505.28 88888.00 2016-08-09 06:24:19.375 222 12581.58 144.82 54505.28 88888.00 2016-08-09 06:24:19.500 222 12581.52 144.85 54505.25 88888.00 2016-08-09 06:24:19.625 222 12581.52 144.85 54505.28 88888.00 2016-08-09 06:24:19.750 222 12581.55 144.85 54505.28 88888.00 2016-08-09 06:24:19.875 222 12581.55 144.82 54505.25 88888.00 2016-08-09 06:24:20.000 222 12581.60 144.82 54505.25 88888.00 2016-08-09 06:24:20.125 222 12581.60 144.82 54505.28 88888.00 2016-08-09 06:24:20.250 222 12581.55 144.82 54505.25 88888.00 2016-08-09 06:24:20.375 222 12581.55 144.85 54505.22 88888.00 2016-08-09 06:24:20.500 222 12581.58 144.85 54505.25 88888.00 2016-08-09 06:24:20.625 222 12581.52 144.88 54505.25 88888.00 2016-08-09 06:24:20.750 222 12581.50 144.82 54505.25 88888.00 2016-08-09 06:24:20.875 222 12581.58 144.85 54505.22 88888.00 2016-08-09 06:24:21.000 222 12581.65 144.82 54505.22 88888.00 2016-08-09 06:24:21.125 222 12581.65 144.82 54505.22 88888.00 2016-08-09 06:24:21.250 222 12581.60 144.80 54505.22 88888.00 2016-08-09 06:24:21.375 222 12581.60 144.78 54505.22 88888.00 2016-08-09 06:24:21.500 222 12581.58 144.78 54505.25 88888.00 2016-08-09 06:24:21.625 222 12581.58 144.75 54505.22 88888.00 2016-08-09 06:24:21.750 222 12581.55 144.72 54505.22 88888.00 2016-08-09 06:24:21.875 222 12581.55 144.78 54505.25 88888.00 2016-08-09 06:24:22.000 222 12581.55 144.75 54505.20 88888.00 2016-08-09 06:24:22.125 222 12581.60 144.78 54505.20 88888.00 2016-08-09 06:24:22.250 222 12581.58 144.78 54505.25 88888.00 2016-08-09 06:24:22.375 222 12581.58 144.75 54505.25 88888.00 2016-08-09 06:24:22.500 222 12581.55 144.78 54505.25 88888.00 2016-08-09 06:24:22.625 222 12581.55 144.78 54505.25 88888.00 2016-08-09 06:24:22.750 222 12581.50 144.78 54505.22 88888.00 2016-08-09 06:24:22.875 222 12581.55 144.78 54505.22 88888.00 2016-08-09 06:24:23.000 222 12581.52 144.78 54505.20 88888.00 2016-08-09 06:24:23.125 222 12581.48 144.78 54505.22 88888.00 2016-08-09 06:24:23.250 222 12581.48 144.78 54505.22 88888.00 2016-08-09 06:24:23.375 222 12581.52 144.78 54505.25 88888.00 2016-08-09 06:24:23.500 222 12581.50 144.78 54505.25 88888.00 2016-08-09 06:24:23.625 222 12581.52 144.78 54505.22 88888.00 2016-08-09 06:24:23.750 222 12581.52 144.78 54505.25 88888.00 2016-08-09 06:24:23.875 222 12581.50 144.75 54505.22 88888.00 2016-08-09 06:24:24.000 222 12581.55 144.78 54505.25 88888.00 2016-08-09 06:24:24.125 222 12581.58 144.78 54505.25 88888.00 2016-08-09 06:24:24.250 222 12581.52 144.75 54505.25 88888.00 2016-08-09 06:24:24.375 222 12581.52 144.75 54505.28 88888.00 2016-08-09 06:24:24.500 222 12581.48 144.75 54505.25 88888.00 2016-08-09 06:24:24.625 222 12581.42 144.75 54505.28 88888.00 2016-08-09 06:24:24.750 222 12581.45 144.78 54505.25 88888.00 2016-08-09 06:24:24.875 222 12581.45 144.75 54505.25 88888.00 2016-08-09 06:24:25.000 222 12581.42 144.75 54505.25 88888.00 2016-08-09 06:24:25.125 222 12581.40 144.75 54505.22 88888.00 2016-08-09 06:24:25.250 222 12581.42 144.75 54505.28 88888.00 2016-08-09 06:24:25.375 222 12581.42 144.75 54505.25 88888.00 2016-08-09 06:24:25.500 222 12581.35 144.75 54505.25 88888.00 2016-08-09 06:24:25.625 222 12581.33 144.75 54505.22 88888.00 2016-08-09 06:24:25.750 222 12581.40 144.75 54505.25 88888.00 2016-08-09 06:24:25.875 222 12581.42 144.80 54505.28 88888.00 2016-08-09 06:24:26.000 222 12581.48 144.75 54505.25 88888.00 2016-08-09 06:24:26.125 222 12581.48 144.72 54505.25 88888.00 2016-08-09 06:24:26.250 222 12581.45 144.72 54505.25 88888.00 2016-08-09 06:24:26.375 222 12581.48 144.75 54505.22 88888.00 2016-08-09 06:24:26.500 222 12581.42 144.72 54505.22 88888.00 2016-08-09 06:24:26.625 222 12581.38 144.72 54505.20 88888.00 2016-08-09 06:24:26.750 222 12581.38 144.75 54505.25 88888.00 2016-08-09 06:24:26.875 222 12581.38 144.78 54505.22 88888.00 2016-08-09 06:24:27.000 222 12581.35 144.80 54505.20 88888.00 2016-08-09 06:24:27.125 222 12581.33 144.75 54505.20 88888.00 2016-08-09 06:24:27.250 222 12581.27 144.75 54505.22 88888.00 2016-08-09 06:24:27.375 222 12581.38 144.72 54505.20 88888.00 2016-08-09 06:24:27.500 222 12581.38 144.72 54505.20 88888.00 2016-08-09 06:24:27.625 222 12581.33 144.78 54505.20 88888.00 2016-08-09 06:24:27.750 222 12581.35 144.78 54505.22 88888.00 2016-08-09 06:24:27.875 222 12581.40 144.78 54505.22 88888.00 2016-08-09 06:24:28.000 222 12581.33 144.78 54505.22 88888.00 2016-08-09 06:24:28.125 222 12581.35 144.78 54505.22 88888.00 2016-08-09 06:24:28.250 222 12581.33 144.75 54505.22 88888.00 2016-08-09 06:24:28.375 222 12581.35 144.72 54505.20 88888.00 2016-08-09 06:24:28.500 222 12581.30 144.72 54505.22 88888.00 2016-08-09 06:24:28.625 222 12581.33 144.78 54505.25 88888.00 2016-08-09 06:24:28.750 222 12581.35 144.80 54505.22 88888.00 2016-08-09 06:24:28.875 222 12581.40 144.80 54505.20 88888.00 2016-08-09 06:24:29.000 222 12581.40 144.75 54505.18 88888.00 2016-08-09 06:24:29.125 222 12581.35 144.78 54505.22 88888.00 2016-08-09 06:24:29.250 222 12581.33 144.80 54505.25 88888.00 2016-08-09 06:24:29.375 222 12581.40 144.80 54505.25 88888.00 2016-08-09 06:24:29.500 222 12581.35 144.82 54505.25 88888.00 2016-08-09 06:24:29.625 222 12581.33 144.80 54505.22 88888.00 2016-08-09 06:24:29.750 222 12581.25 144.80 54505.25 88888.00 2016-08-09 06:24:29.875 222 12581.20 144.78 54505.22 88888.00 2016-08-09 06:24:30.000 222 12581.15 144.75 54505.22 88888.00 2016-08-09 06:24:30.125 222 12581.10 144.75 54505.22 88888.00 2016-08-09 06:24:30.250 222 12581.02 144.78 54505.25 88888.00 2016-08-09 06:24:30.375 222 12581.05 144.80 54505.22 88888.00 2016-08-09 06:24:30.500 222 12581.12 144.80 54505.20 88888.00 2016-08-09 06:24:30.625 222 12581.10 144.80 54505.22 88888.00 2016-08-09 06:24:30.750 222 12581.10 144.78 54505.22 88888.00 2016-08-09 06:24:30.875 222 12581.10 144.80 54505.25 88888.00 2016-08-09 06:24:31.000 222 12581.05 144.78 54505.20 88888.00 2016-08-09 06:24:31.125 222 12581.00 144.78 54505.20 88888.00 2016-08-09 06:24:31.250 222 12581.05 144.80 54505.22 88888.00 2016-08-09 06:24:31.375 222 12581.05 144.82 54505.25 88888.00 2016-08-09 06:24:31.500 222 12581.02 144.80 54505.28 88888.00 2016-08-09 06:24:31.625 222 12581.05 144.78 54505.22 88888.00 2016-08-09 06:24:31.750 222 12581.02 144.80 54505.22 88888.00 2016-08-09 06:24:31.875 222 12581.02 144.78 54505.25 88888.00 2016-08-09 06:24:32.000 222 12581.02 144.82 54505.25 88888.00 2016-08-09 06:24:32.125 222 12581.05 144.82 54505.22 88888.00 2016-08-09 06:24:32.250 222 12581.00 144.80 54505.25 88888.00 2016-08-09 06:24:32.375 222 12581.05 144.82 54505.20 88888.00 2016-08-09 06:24:32.500 222 12581.02 144.82 54505.20 88888.00 2016-08-09 06:24:32.625 222 12580.98 144.80 54505.18 88888.00 2016-08-09 06:24:32.750 222 12581.00 144.85 54505.20 88888.00 2016-08-09 06:24:32.875 222 12581.05 144.88 54505.22 88888.00 2016-08-09 06:24:33.000 222 12581.05 144.85 54505.22 88888.00 2016-08-09 06:24:33.125 222 12581.02 144.85 54505.18 88888.00 2016-08-09 06:24:33.250 222 12580.98 144.85 54505.20 88888.00 2016-08-09 06:24:33.375 222 12581.00 144.85 54505.25 88888.00 2016-08-09 06:24:33.500 222 12580.98 144.88 54505.28 88888.00 2016-08-09 06:24:33.625 222 12580.95 144.90 54505.25 88888.00 2016-08-09 06:24:33.750 222 12580.95 144.90 54505.22 88888.00 2016-08-09 06:24:33.875 222 12581.00 144.88 54505.22 88888.00 2016-08-09 06:24:34.000 222 12580.98 144.85 54505.18 88888.00 2016-08-09 06:24:34.125 222 12580.92 144.88 54505.20 88888.00 2016-08-09 06:24:34.250 222 12580.90 144.90 54505.22 88888.00 2016-08-09 06:24:34.375 222 12580.90 144.90 54505.25 88888.00 2016-08-09 06:24:34.500 222 12580.92 144.93 54505.20 88888.00 2016-08-09 06:24:34.625 222 12580.90 144.95 54505.22 88888.00 2016-08-09 06:24:34.750 222 12580.90 144.95 54505.25 88888.00 2016-08-09 06:24:34.875 222 12580.95 144.93 54505.25 88888.00 2016-08-09 06:24:35.000 222 12580.95 144.93 54505.25 88888.00 2016-08-09 06:24:35.125 222 12580.92 144.93 54505.28 88888.00 2016-08-09 06:24:35.250 222 12580.90 144.93 54505.25 88888.00 2016-08-09 06:24:35.375 222 12580.92 144.93 54505.22 88888.00 2016-08-09 06:24:35.500 222 12580.90 144.93 54505.22 88888.00 2016-08-09 06:24:35.625 222 12580.83 144.93 54505.22 88888.00 2016-08-09 06:24:35.750 222 12580.80 144.95 54505.20 88888.00 2016-08-09 06:24:35.875 222 12580.75 144.95 54505.22 88888.00 2016-08-09 06:24:36.000 222 12580.75 144.97 54505.22 88888.00 2016-08-09 06:24:36.125 222 12580.77 145.03 54505.25 88888.00 2016-08-09 06:24:36.250 222 12580.75 145.03 54505.25 88888.00 2016-08-09 06:24:36.375 222 12580.77 145.03 54505.25 88888.00 2016-08-09 06:24:36.500 222 12580.77 145.03 54505.25 88888.00 2016-08-09 06:24:36.625 222 12580.80 145.00 54505.25 88888.00 2016-08-09 06:24:36.750 222 12580.73 145.03 54505.25 88888.00 2016-08-09 06:24:36.875 222 12580.65 145.03 54505.25 88888.00 2016-08-09 06:24:37.000 222 12580.65 145.07 54505.22 88888.00 2016-08-09 06:24:37.125 222 12580.70 145.05 54505.22 88888.00 2016-08-09 06:24:37.250 222 12580.73 145.03 54505.25 88888.00 2016-08-09 06:24:37.375 222 12580.73 145.10 54505.25 88888.00 2016-08-09 06:24:37.500 222 12580.73 145.10 54505.22 88888.00 2016-08-09 06:24:37.625 222 12580.67 145.10 54505.25 88888.00 2016-08-09 06:24:37.750 222 12580.62 145.07 54505.22 88888.00 2016-08-09 06:24:37.875 222 12580.60 145.10 54505.20 88888.00 2016-08-09 06:24:38.000 222 12580.58 145.05 54505.22 88888.00 2016-08-09 06:24:38.125 222 12580.58 145.05 54505.20 88888.00 2016-08-09 06:24:38.250 222 12580.55 145.05 54505.22 88888.00 2016-08-09 06:24:38.375 222 12580.58 145.05 54505.22 88888.00 2016-08-09 06:24:38.500 222 12580.58 145.07 54505.22 88888.00 2016-08-09 06:24:38.625 222 12580.62 145.12 54505.25 88888.00 2016-08-09 06:24:38.750 222 12580.62 145.10 54505.22 88888.00 2016-08-09 06:24:38.875 222 12580.58 145.10 54505.20 88888.00 2016-08-09 06:24:39.000 222 12580.50 145.10 54505.18 88888.00 2016-08-09 06:24:39.125 222 12580.45 145.10 54505.22 88888.00 2016-08-09 06:24:39.250 222 12580.42 145.07 54505.22 88888.00 2016-08-09 06:24:39.375 222 12580.42 145.07 54505.22 88888.00 2016-08-09 06:24:39.500 222 12580.45 145.15 54505.25 88888.00 2016-08-09 06:24:39.625 222 12580.45 145.15 54505.25 88888.00 2016-08-09 06:24:39.750 222 12580.42 145.15 54505.22 88888.00 2016-08-09 06:24:39.875 222 12580.45 145.15 54505.22 88888.00 2016-08-09 06:24:40.000 222 12580.42 145.18 54505.22 88888.00 2016-08-09 06:24:40.125 222 12580.45 145.20 54505.25 88888.00 2016-08-09 06:24:40.250 222 12580.40 145.18 54505.25 88888.00 2016-08-09 06:24:40.375 222 12580.33 145.18 54505.22 88888.00 2016-08-09 06:24:40.500 222 12580.40 145.18 54505.20 88888.00 2016-08-09 06:24:40.625 222 12580.42 145.22 54505.22 88888.00 2016-08-09 06:24:40.750 222 12580.40 145.22 54505.25 88888.00 2016-08-09 06:24:40.875 222 12580.38 145.20 54505.25 88888.00 2016-08-09 06:24:41.000 222 12580.38 145.22 54505.22 88888.00 2016-08-09 06:24:41.125 222 12580.40 145.22 54505.20 88888.00 2016-08-09 06:24:41.250 222 12580.30 145.18 54505.22 88888.00 2016-08-09 06:24:41.375 222 12580.30 145.20 54505.22 88888.00 2016-08-09 06:24:41.500 222 12580.30 145.22 54505.25 88888.00 2016-08-09 06:24:41.625 222 12580.30 145.25 54505.22 88888.00 2016-08-09 06:24:41.750 222 12580.30 145.25 54505.22 88888.00 2016-08-09 06:24:41.875 222 12580.30 145.25 54505.22 88888.00 2016-08-09 06:24:42.000 222 12580.30 145.25 54505.22 88888.00 2016-08-09 06:24:42.125 222 12580.35 145.25 54505.22 88888.00 2016-08-09 06:24:42.250 222 12580.30 145.28 54505.22 88888.00 2016-08-09 06:24:42.375 222 12580.27 145.28 54505.20 88888.00 2016-08-09 06:24:42.500 222 12580.27 145.30 54505.22 88888.00 2016-08-09 06:24:42.625 222 12580.20 145.32 54505.22 88888.00 2016-08-09 06:24:42.750 222 12580.17 145.32 54505.22 88888.00 2016-08-09 06:24:42.875 222 12580.20 145.30 54505.25 88888.00 2016-08-09 06:24:43.000 222 12580.23 145.32 54505.25 88888.00 2016-08-09 06:24:43.125 222 12580.25 145.32 54505.25 88888.00 2016-08-09 06:24:43.250 222 12580.17 145.35 54505.28 88888.00 2016-08-09 06:24:43.375 222 12580.20 145.38 54505.25 88888.00 2016-08-09 06:24:43.500 222 12580.10 145.35 54505.25 88888.00 2016-08-09 06:24:43.625 222 12580.12 145.32 54505.25 88888.00 2016-08-09 06:24:43.750 222 12580.12 145.32 54505.25 88888.00 2016-08-09 06:24:43.875 222 12580.10 145.35 54505.25 88888.00 2016-08-09 06:24:44.000 222 12580.10 145.35 54505.25 88888.00 2016-08-09 06:24:44.125 222 12580.12 145.38 54505.28 88888.00 2016-08-09 06:24:44.250 222 12580.08 145.38 54505.28 88888.00 2016-08-09 06:24:44.375 222 12580.10 145.38 54505.25 88888.00 2016-08-09 06:24:44.500 222 12580.02 145.38 54505.25 88888.00 2016-08-09 06:24:44.625 222 12580.05 145.38 54505.22 88888.00 2016-08-09 06:24:44.750 222 12580.05 145.35 54505.25 88888.00 2016-08-09 06:24:44.875 222 12580.05 145.35 54505.22 88888.00 2016-08-09 06:24:45.000 222 12580.08 145.35 54505.20 88888.00 2016-08-09 06:24:45.125 222 12580.05 145.40 54505.22 88888.00 2016-08-09 06:24:45.250 222 12580.02 145.40 54505.22 88888.00 2016-08-09 06:24:45.375 222 12580.00 145.40 54505.20 88888.00 2016-08-09 06:24:45.500 222 12579.95 145.43 54505.22 88888.00 2016-08-09 06:24:45.625 222 12579.95 145.43 54505.20 88888.00 2016-08-09 06:24:45.750 222 12579.95 145.43 54505.20 88888.00 2016-08-09 06:24:45.875 222 12579.95 145.43 54505.20 88888.00 2016-08-09 06:24:46.000 222 12579.90 145.43 54505.20 88888.00 2016-08-09 06:24:46.125 222 12579.85 145.43 54505.20 88888.00 2016-08-09 06:24:46.250 222 12579.85 145.43 54505.20 88888.00 2016-08-09 06:24:46.375 222 12579.92 145.45 54505.22 88888.00 2016-08-09 06:24:46.500 222 12579.90 145.45 54505.22 88888.00 2016-08-09 06:24:46.625 222 12579.85 145.43 54505.22 88888.00 2016-08-09 06:24:46.750 222 12579.88 145.43 54505.22 88888.00 2016-08-09 06:24:46.875 222 12579.88 145.45 54505.20 88888.00 2016-08-09 06:24:47.000 222 12579.90 145.45 54505.20 88888.00 2016-08-09 06:24:47.125 222 12579.90 145.47 54505.22 88888.00 2016-08-09 06:24:47.250 222 12579.85 145.47 54505.20 88888.00 2016-08-09 06:24:47.375 222 12579.83 145.50 54505.20 88888.00 2016-08-09 06:24:47.500 222 12579.77 145.50 54505.20 88888.00 2016-08-09 06:24:47.625 222 12579.80 145.50 54505.20 88888.00 2016-08-09 06:24:47.750 222 12579.80 145.50 54505.20 88888.00 2016-08-09 06:24:47.875 222 12579.77 145.50 54505.18 88888.00 2016-08-09 06:24:48.000 222 12579.80 145.50 54505.15 88888.00 2016-08-09 06:24:48.125 222 12579.80 145.53 54505.18 88888.00 2016-08-09 06:24:48.250 222 12579.80 145.50 54505.20 88888.00 2016-08-09 06:24:48.375 222 12579.80 145.47 54505.20 88888.00 2016-08-09 06:24:48.500 222 12579.85 145.50 54505.20 88888.00 2016-08-09 06:24:48.625 222 12579.88 145.50 54505.20 88888.00 2016-08-09 06:24:48.750 222 12579.85 145.53 54505.20 88888.00 2016-08-09 06:24:48.875 222 12579.83 145.53 54505.22 88888.00 2016-08-09 06:24:49.000 222 12579.85 145.53 54505.18 88888.00 2016-08-09 06:24:49.125 222 12579.90 145.50 54505.18 88888.00 2016-08-09 06:24:49.250 222 12579.83 145.50 54505.18 88888.00 2016-08-09 06:24:49.375 222 12579.80 145.55 54505.18 88888.00 2016-08-09 06:24:49.500 222 12579.77 145.53 54505.18 88888.00 2016-08-09 06:24:49.625 222 12579.73 145.50 54505.20 88888.00 2016-08-09 06:24:49.750 222 12579.73 145.50 54505.18 88888.00 2016-08-09 06:24:49.875 222 12579.77 145.53 54505.15 88888.00 2016-08-09 06:24:50.000 222 12579.75 145.50 54505.15 88888.00 2016-08-09 06:24:50.125 222 12579.73 145.50 54505.20 88888.00 2016-08-09 06:24:50.250 222 12579.75 145.53 54505.20 88888.00 2016-08-09 06:24:50.375 222 12579.75 145.55 54505.20 88888.00 2016-08-09 06:24:50.500 222 12579.75 145.55 54505.20 88888.00 2016-08-09 06:24:50.625 222 12579.75 145.55 54505.20 88888.00 2016-08-09 06:24:50.750 222 12579.70 145.53 54505.22 88888.00 2016-08-09 06:24:50.875 222 12579.65 145.53 54505.22 88888.00 2016-08-09 06:24:51.000 222 12579.62 145.55 54505.18 88888.00 2016-08-09 06:24:51.125 222 12579.62 145.55 54505.20 88888.00 2016-08-09 06:24:51.250 222 12579.58 145.55 54505.20 88888.00 2016-08-09 06:24:51.375 222 12579.62 145.55 54505.18 88888.00 2016-08-09 06:24:51.500 222 12579.65 145.55 54505.15 88888.00 2016-08-09 06:24:51.625 222 12579.65 145.55 54505.18 88888.00 2016-08-09 06:24:51.750 222 12579.70 145.55 54505.18 88888.00 2016-08-09 06:24:51.875 222 12579.77 145.57 54505.18 88888.00 2016-08-09 06:24:52.000 222 12579.77 145.57 54505.20 88888.00 2016-08-09 06:24:52.125 222 12579.67 145.60 54505.20 88888.00 2016-08-09 06:24:52.250 222 12579.55 145.55 54505.20 88888.00 2016-08-09 06:24:52.375 222 12579.60 145.55 54505.20 88888.00 2016-08-09 06:24:52.500 222 12579.60 145.55 54505.20 88888.00 2016-08-09 06:24:52.625 222 12579.60 145.60 54505.18 88888.00 2016-08-09 06:24:52.750 222 12579.58 145.57 54505.18 88888.00 2016-08-09 06:24:52.875 222 12579.52 145.57 54505.18 88888.00 2016-08-09 06:24:53.000 222 12579.58 145.60 54505.15 88888.00 2016-08-09 06:24:53.125 222 12579.52 145.57 54505.15 88888.00 2016-08-09 06:24:53.250 222 12579.52 145.55 54505.12 88888.00 2016-08-09 06:24:53.375 222 12579.58 145.57 54505.15 88888.00 2016-08-09 06:24:53.500 222 12579.55 145.57 54505.15 88888.00 2016-08-09 06:24:53.625 222 12579.58 145.57 54505.18 88888.00 2016-08-09 06:24:53.750 222 12579.60 145.55 54505.18 88888.00 2016-08-09 06:24:53.875 222 12579.58 145.62 54505.18 88888.00 2016-08-09 06:24:54.000 222 12579.58 145.62 54505.18 88888.00 2016-08-09 06:24:54.125 222 12579.58 145.62 54505.20 88888.00 2016-08-09 06:24:54.250 222 12579.48 145.60 54505.15 88888.00 2016-08-09 06:24:54.375 222 12579.45 145.57 54505.12 88888.00 2016-08-09 06:24:54.500 222 12579.42 145.57 54505.12 88888.00 2016-08-09 06:24:54.625 222 12579.42 145.55 54505.12 88888.00 2016-08-09 06:24:54.750 222 12579.45 145.57 54505.12 88888.00 2016-08-09 06:24:54.875 222 12579.45 145.55 54505.15 88888.00 2016-08-09 06:24:55.000 222 12579.55 145.55 54505.10 88888.00 2016-08-09 06:24:55.125 222 12579.55 145.57 54505.12 88888.00 2016-08-09 06:24:55.250 222 12579.45 145.57 54505.15 88888.00 2016-08-09 06:24:55.375 222 12579.42 145.57 54505.15 88888.00 2016-08-09 06:24:55.500 222 12579.50 145.55 54505.15 88888.00 2016-08-09 06:24:55.625 222 12579.52 145.55 54505.10 88888.00 2016-08-09 06:24:55.750 222 12579.50 145.55 54505.12 88888.00 2016-08-09 06:24:55.875 222 12579.45 145.55 54505.10 88888.00 2016-08-09 06:24:56.000 222 12579.40 145.57 54505.10 88888.00 2016-08-09 06:24:56.125 222 12579.38 145.57 54505.12 88888.00 2016-08-09 06:24:56.250 222 12579.35 145.57 54505.10 88888.00 2016-08-09 06:24:56.375 222 12579.33 145.57 54505.10 88888.00 2016-08-09 06:24:56.500 222 12579.38 145.57 54505.10 88888.00 2016-08-09 06:24:56.625 222 12579.40 145.57 54505.05 88888.00 2016-08-09 06:24:56.750 222 12579.35 145.57 54505.07 88888.00 2016-08-09 06:24:56.875 222 12579.38 145.57 54505.07 88888.00 2016-08-09 06:24:57.000 222 12579.35 145.57 54505.07 88888.00 2016-08-09 06:24:57.125 222 12579.30 145.57 54505.07 88888.00 2016-08-09 06:24:57.250 222 12579.23 145.57 54505.10 88888.00 2016-08-09 06:24:57.375 222 12579.27 145.60 54505.10 88888.00 2016-08-09 06:24:57.500 222 12579.27 145.60 54505.10 88888.00 2016-08-09 06:24:57.625 222 12579.25 145.60 54505.07 88888.00 2016-08-09 06:24:57.750 222 12579.30 145.57 54505.07 88888.00 2016-08-09 06:24:57.875 222 12579.33 145.55 54505.07 88888.00 2016-08-09 06:24:58.000 222 12579.35 145.57 54505.07 88888.00 2016-08-09 06:24:58.125 222 12579.33 145.62 54505.07 88888.00 2016-08-09 06:24:58.250 222 12579.25 145.60 54505.05 88888.00 2016-08-09 06:24:58.375 222 12579.33 145.60 54505.07 88888.00 2016-08-09 06:24:58.500 222 12579.33 145.60 54505.10 88888.00 2016-08-09 06:24:58.625 222 12579.30 145.60 54505.05 88888.00 2016-08-09 06:24:58.750 222 12579.35 145.57 54505.05 88888.00 2016-08-09 06:24:58.875 222 12579.33 145.62 54505.05 88888.00 2016-08-09 06:24:59.000 222 12579.33 145.62 54505.05 88888.00 2016-08-09 06:24:59.125 222 12579.33 145.62 54505.07 88888.00 2016-08-09 06:24:59.250 222 12579.27 145.60 54505.07 88888.00 2016-08-09 06:24:59.375 222 12579.33 145.60 54505.07 88888.00 2016-08-09 06:24:59.500 222 12579.33 145.60 54505.05 88888.00 2016-08-09 06:24:59.625 222 12579.33 145.60 54505.03 88888.00 2016-08-09 06:24:59.750 222 12579.35 145.62 54505.05 88888.00 2016-08-09 06:24:59.875 222 12579.35 145.60 54505.05 88888.00 2016-08-09 06:25:00.000 222 12579.25 145.60 54505.03 88888.00 2016-08-09 06:25:00.125 222 12579.20 145.57 54505.03 88888.00 2016-08-09 06:25:00.250 222 12579.17 145.60 54505.05 88888.00 2016-08-09 06:25:00.375 222 12579.30 145.62 54505.05 88888.00 2016-08-09 06:25:00.500 222 12579.33 145.62 54505.07 88888.00 2016-08-09 06:25:00.625 222 12579.30 145.62 54505.03 88888.00 2016-08-09 06:25:00.750 222 12579.30 145.60 54505.00 88888.00 2016-08-09 06:25:00.875 222 12579.30 145.60 54505.03 88888.00 2016-08-09 06:25:01.000 222 12579.30 145.60 54505.03 88888.00 2016-08-09 06:25:01.125 222 12579.30 145.62 54505.03 88888.00 2016-08-09 06:25:01.250 222 12579.30 145.62 54505.03 88888.00 2016-08-09 06:25:01.375 222 12579.33 145.60 54505.00 88888.00 2016-08-09 06:25:01.500 222 12579.35 145.60 54505.00 88888.00 2016-08-09 06:25:01.625 222 12579.35 145.62 54505.03 88888.00 2016-08-09 06:25:01.750 222 12579.38 145.62 54505.00 88888.00 2016-08-09 06:25:01.875 222 12579.40 145.62 54505.00 88888.00 2016-08-09 06:25:02.000 222 12579.38 145.65 54504.95 88888.00 2016-08-09 06:25:02.125 222 12579.30 145.62 54504.97 88888.00 2016-08-09 06:25:02.250 222 12579.27 145.62 54504.97 88888.00 2016-08-09 06:25:02.375 222 12579.35 145.62 54504.97 88888.00 2016-08-09 06:25:02.500 222 12579.38 145.62 54504.97 88888.00 2016-08-09 06:25:02.625 222 12579.35 145.62 54504.97 88888.00 2016-08-09 06:25:02.750 222 12579.35 145.65 54504.97 88888.00 2016-08-09 06:25:02.875 222 12579.35 145.65 54504.97 88888.00 2016-08-09 06:25:03.000 222 12579.33 145.65 54504.95 88888.00 2016-08-09 06:25:03.125 222 12579.23 145.68 54504.97 88888.00 2016-08-09 06:25:03.250 222 12579.23 145.65 54504.97 88888.00 2016-08-09 06:25:03.375 222 12579.35 145.65 54504.93 88888.00 2016-08-09 06:25:03.500 222 12579.35 145.60 54504.93 88888.00 2016-08-09 06:25:03.625 222 12579.35 145.65 54504.95 88888.00 2016-08-09 06:25:03.750 222 12579.38 145.65 54504.97 88888.00 2016-08-09 06:25:03.875 222 12579.40 145.68 54504.97 88888.00 2016-08-09 06:25:04.000 222 12579.42 145.68 54504.95 88888.00 2016-08-09 06:25:04.125 222 12579.45 145.65 54504.95 88888.00 2016-08-09 06:25:04.250 222 12579.38 145.62 54504.93 88888.00 2016-08-09 06:25:04.375 222 12579.33 145.68 54504.95 88888.00 2016-08-09 06:25:04.500 222 12579.27 145.68 54505.00 88888.00 2016-08-09 06:25:04.625 222 12579.27 145.65 54504.97 88888.00 2016-08-09 06:25:04.750 222 12579.25 145.62 54504.95 88888.00 2016-08-09 06:25:04.875 222 12579.30 145.65 54504.93 88888.00 2016-08-09 06:25:05.000 222 12579.30 145.70 54504.97 88888.00 2016-08-09 06:25:05.125 222 12579.27 145.68 54504.95 88888.00 2016-08-09 06:25:05.250 222 12579.27 145.62 54504.93 88888.00 2016-08-09 06:25:05.375 222 12579.35 145.68 54504.95 88888.00 2016-08-09 06:25:05.500 222 12579.33 145.68 54504.97 88888.00 2016-08-09 06:25:05.625 222 12579.30 145.68 54504.95 88888.00 2016-08-09 06:25:05.750 222 12579.30 145.65 54504.95 88888.00 2016-08-09 06:25:05.875 222 12579.25 145.68 54504.93 88888.00 2016-08-09 06:25:06.000 222 12579.25 145.68 54504.93 88888.00 2016-08-09 06:25:06.125 222 12579.30 145.70 54504.93 88888.00 2016-08-09 06:25:06.250 222 12579.27 145.70 54504.95 88888.00 2016-08-09 06:25:06.375 222 12579.27 145.70 54504.93 88888.00 2016-08-09 06:25:06.500 222 12579.27 145.70 54504.93 88888.00 2016-08-09 06:25:06.625 222 12579.27 145.70 54504.93 88888.00 2016-08-09 06:25:06.750 222 12579.30 145.70 54504.93 88888.00 2016-08-09 06:25:06.875 222 12579.33 145.70 54504.90 88888.00 2016-08-09 06:25:07.000 222 12579.30 145.68 54504.88 88888.00 2016-08-09 06:25:07.125 222 12579.23 145.68 54504.90 88888.00 2016-08-09 06:25:07.250 222 12579.17 145.70 54504.90 88888.00 2016-08-09 06:25:07.375 222 12579.23 145.70 54504.88 88888.00 2016-08-09 06:25:07.500 222 12579.25 145.68 54504.90 88888.00 2016-08-09 06:25:07.625 222 12579.27 145.70 54504.88 88888.00 2016-08-09 06:25:07.750 222 12579.27 145.68 54504.90 88888.00 2016-08-09 06:25:07.875 222 12579.33 145.65 54504.90 88888.00 2016-08-09 06:25:08.000 222 12579.30 145.70 54504.90 88888.00 2016-08-09 06:25:08.125 222 12579.27 145.70 54504.90 88888.00 2016-08-09 06:25:08.250 222 12579.25 145.70 54504.90 88888.00 2016-08-09 06:25:08.375 222 12579.27 145.68 54504.90 88888.00 2016-08-09 06:25:08.500 222 12579.30 145.68 54504.88 88888.00 2016-08-09 06:25:08.625 222 12579.27 145.68 54504.88 88888.00 2016-08-09 06:25:08.750 222 12579.30 145.68 54504.85 88888.00 2016-08-09 06:25:08.875 222 12579.33 145.65 54504.88 88888.00 2016-08-09 06:25:09.000 222 12579.38 145.65 54504.85 88888.00 2016-08-09 06:25:09.125 222 12579.38 145.65 54504.90 88888.00 2016-08-09 06:25:09.250 222 12579.33 145.65 54504.88 88888.00 2016-08-09 06:25:09.375 222 12579.33 145.65 54504.90 88888.00 2016-08-09 06:25:09.500 222 12579.27 145.65 54504.85 88888.00 2016-08-09 06:25:09.625 222 12579.33 145.65 54504.85 88888.00 2016-08-09 06:25:09.750 222 12579.40 145.65 54504.82 88888.00 2016-08-09 06:25:09.875 222 12579.35 145.65 54504.88 88888.00 2016-08-09 06:25:10.000 222 12579.27 145.68 54504.90 88888.00 2016-08-09 06:25:10.125 222 12579.23 145.65 54504.90 88888.00 2016-08-09 06:25:10.250 222 12579.23 145.65 54504.88 88888.00 2016-08-09 06:25:10.375 222 12579.27 145.68 54504.85 88888.00 2016-08-09 06:25:10.500 222 12579.20 145.68 54504.85 88888.00 2016-08-09 06:25:10.625 222 12579.15 145.65 54504.85 88888.00 2016-08-09 06:25:10.750 222 12579.17 145.68 54504.85 88888.00 2016-08-09 06:25:10.875 222 12579.17 145.65 54504.85 88888.00 2016-08-09 06:25:11.000 222 12579.20 145.65 54504.82 88888.00 2016-08-09 06:25:11.125 222 12579.17 145.62 54504.85 88888.00 2016-08-09 06:25:11.250 222 12579.17 145.62 54504.88 88888.00 2016-08-09 06:25:11.375 222 12579.20 145.62 54504.85 88888.00 2016-08-09 06:25:11.500 222 12579.23 145.65 54504.88 88888.00 2016-08-09 06:25:11.625 222 12579.20 145.62 54504.85 88888.00 2016-08-09 06:25:11.750 222 12579.12 145.62 54504.85 88888.00 2016-08-09 06:25:11.875 222 12579.15 145.62 54504.82 88888.00 2016-08-09 06:25:12.000 222 12579.20 145.60 54504.82 88888.00 2016-08-09 06:25:12.125 222 12579.25 145.60 54504.85 88888.00 2016-08-09 06:25:12.250 222 12579.17 145.62 54504.85 88888.00 2016-08-09 06:25:12.375 222 12579.17 145.62 54504.88 88888.00 2016-08-09 06:25:12.500 222 12579.15 145.60 54504.88 88888.00 2016-08-09 06:25:12.625 222 12579.15 145.57 54504.88 88888.00 2016-08-09 06:25:12.750 222 12579.10 145.57 54504.82 88888.00 2016-08-09 06:25:12.875 222 12579.12 145.57 54504.82 88888.00 2016-08-09 06:25:13.000 222 12579.15 145.60 54504.82 88888.00 2016-08-09 06:25:13.125 222 12579.15 145.60 54504.88 88888.00 2016-08-09 06:25:13.250 222 12579.12 145.62 54504.82 88888.00 2016-08-09 06:25:13.375 222 12579.20 145.62 54504.80 88888.00 2016-08-09 06:25:13.500 222 12579.17 145.57 54504.82 88888.00 2016-08-09 06:25:13.625 222 12579.12 145.55 54504.82 88888.00 2016-08-09 06:25:13.750 222 12579.08 145.55 54504.85 88888.00 2016-08-09 06:25:13.875 222 12579.08 145.57 54504.82 88888.00 2016-08-09 06:25:14.000 222 12579.10 145.57 54504.82 88888.00 2016-08-09 06:25:14.125 222 12579.10 145.60 54504.85 88888.00 2016-08-09 06:25:14.250 222 12579.05 145.55 54504.85 88888.00 2016-08-09 06:25:14.375 222 12579.02 145.55 54504.82 88888.00 2016-08-09 06:25:14.500 222 12579.00 145.60 54504.82 88888.00 2016-08-09 06:25:14.625 222 12579.00 145.57 54504.82 88888.00 2016-08-09 06:25:14.750 222 12579.02 145.55 54504.82 88888.00 2016-08-09 06:25:14.875 222 12579.00 145.53 54504.82 88888.00 2016-08-09 06:25:15.000 222 12578.98 145.55 54504.80 88888.00 2016-08-09 06:25:15.125 222 12578.98 145.57 54504.82 88888.00 2016-08-09 06:25:15.250 222 12578.95 145.53 54504.82 88888.00 2016-08-09 06:25:15.375 222 12578.98 145.53 54504.82 88888.00 2016-08-09 06:25:15.500 222 12578.95 145.53 54504.82 88888.00 2016-08-09 06:25:15.625 222 12578.92 145.53 54504.80 88888.00 2016-08-09 06:25:15.750 222 12579.02 145.53 54504.82 88888.00 2016-08-09 06:25:15.875 222 12578.98 145.53 54504.82 88888.00 2016-08-09 06:25:16.000 222 12578.95 145.50 54504.82 88888.00 2016-08-09 06:25:16.125 222 12578.95 145.53 54504.82 88888.00 2016-08-09 06:25:16.250 222 12578.88 145.53 54504.82 88888.00 2016-08-09 06:25:16.375 222 12578.88 145.53 54504.82 88888.00 2016-08-09 06:25:16.500 222 12578.85 145.53 54504.82 88888.00 2016-08-09 06:25:16.625 222 12578.80 145.53 54504.85 88888.00 2016-08-09 06:25:16.750 222 12578.85 145.53 54504.85 88888.00 2016-08-09 06:25:16.875 222 12578.88 145.50 54504.82 88888.00 2016-08-09 06:25:17.000 222 12578.90 145.47 54504.82 88888.00 2016-08-09 06:25:17.125 222 12578.92 145.47 54504.80 88888.00 2016-08-09 06:25:17.250 222 12578.90 145.45 54504.80 88888.00 2016-08-09 06:25:17.375 222 12578.88 145.47 54504.85 88888.00 2016-08-09 06:25:17.500 222 12578.90 145.50 54504.82 88888.00 2016-08-09 06:25:17.625 222 12578.92 145.47 54504.82 88888.00 2016-08-09 06:25:17.750 222 12578.83 145.40 54504.82 88888.00 2016-08-09 06:25:17.875 222 12578.80 145.43 54504.82 88888.00 2016-08-09 06:25:18.000 222 12578.85 145.45 54504.85 88888.00 2016-08-09 06:25:18.125 222 12578.90 145.50 54504.82 88888.00 2016-08-09 06:25:18.250 222 12578.80 145.45 54504.80 88888.00 2016-08-09 06:25:18.375 222 12578.85 145.43 54504.78 88888.00 2016-08-09 06:25:18.500 222 12578.92 145.43 54504.78 88888.00 2016-08-09 06:25:18.625 222 12578.92 145.40 54504.78 88888.00 2016-08-09 06:25:18.750 222 12578.88 145.43 54504.78 88888.00 2016-08-09 06:25:18.875 222 12578.83 145.43 54504.80 88888.00 2016-08-09 06:25:19.000 222 12578.83 145.43 54504.80 88888.00 2016-08-09 06:25:19.125 222 12578.85 145.45 54504.80 88888.00 2016-08-09 06:25:19.250 222 12578.80 145.43 54504.80 88888.00 2016-08-09 06:25:19.375 222 12578.75 145.43 54504.80 88888.00 2016-08-09 06:25:19.500 222 12578.77 145.40 54504.80 88888.00 2016-08-09 06:25:19.625 222 12578.83 145.40 54504.80 88888.00 2016-08-09 06:25:19.750 222 12578.85 145.40 54504.78 88888.00 2016-08-09 06:25:19.875 222 12578.83 145.40 54504.78 88888.00 2016-08-09 06:25:20.000 222 12578.80 145.38 54504.78 88888.00 2016-08-09 06:25:20.125 222 12578.75 145.38 54504.80 88888.00 2016-08-09 06:25:20.250 222 12578.70 145.38 54504.80 88888.00 2016-08-09 06:25:20.375 222 12578.75 145.38 54504.82 88888.00 2016-08-09 06:25:20.500 222 12578.75 145.40 54504.80 88888.00 2016-08-09 06:25:20.625 222 12578.75 145.38 54504.80 88888.00 2016-08-09 06:25:20.750 222 12578.75 145.38 54504.80 88888.00 2016-08-09 06:25:20.875 222 12578.75 145.38 54504.78 88888.00 2016-08-09 06:25:21.000 222 12578.73 145.38 54504.78 88888.00 2016-08-09 06:25:21.125 222 12578.73 145.38 54504.78 88888.00 2016-08-09 06:25:21.250 222 12578.70 145.38 54504.80 88888.00 2016-08-09 06:25:21.375 222 12578.73 145.40 54504.80 88888.00 2016-08-09 06:25:21.500 222 12578.70 145.38 54504.80 88888.00 2016-08-09 06:25:21.625 222 12578.70 145.38 54504.80 88888.00 2016-08-09 06:25:21.750 222 12578.70 145.38 54504.80 88888.00 2016-08-09 06:25:21.875 222 12578.70 145.38 54504.80 88888.00 2016-08-09 06:25:22.000 222 12578.70 145.38 54504.80 88888.00 2016-08-09 06:25:22.125 222 12578.75 145.38 54504.80 88888.00 2016-08-09 06:25:22.250 222 12578.73 145.35 54504.80 88888.00 2016-08-09 06:25:22.375 222 12578.67 145.35 54504.80 88888.00 2016-08-09 06:25:22.500 222 12578.70 145.32 54504.80 88888.00 2016-08-09 06:25:22.625 222 12578.67 145.32 54504.80 88888.00 2016-08-09 06:25:22.750 222 12578.60 145.32 54504.78 88888.00 2016-08-09 06:25:22.875 222 12578.65 145.32 54504.80 88888.00 2016-08-09 06:25:23.000 222 12578.62 145.35 54504.80 88888.00 2016-08-09 06:25:23.125 222 12578.55 145.35 54504.80 88888.00 2016-08-09 06:25:23.250 222 12578.50 145.32 54504.78 88888.00 2016-08-09 06:25:23.375 222 12578.52 145.32 54504.78 88888.00 2016-08-09 06:25:23.500 222 12578.58 145.30 54504.80 88888.00 2016-08-09 06:25:23.625 222 12578.62 145.32 54504.80 88888.00 2016-08-09 06:25:23.750 222 12578.60 145.35 54504.80 88888.00 2016-08-09 06:25:23.875 222 12578.58 145.35 54504.80 88888.00 2016-08-09 06:25:24.000 222 12578.60 145.35 54504.80 88888.00 2016-08-09 06:25:24.125 222 12578.58 145.30 54504.82 88888.00 2016-08-09 06:25:24.250 222 12578.58 145.30 54504.80 88888.00 2016-08-09 06:25:24.375 222 12578.60 145.30 54504.80 88888.00 2016-08-09 06:25:24.500 222 12578.52 145.32 54504.82 88888.00 2016-08-09 06:25:24.625 222 12578.50 145.32 54504.85 88888.00 2016-08-09 06:25:24.750 222 12578.52 145.30 54504.82 88888.00 2016-08-09 06:25:24.875 222 12578.55 145.30 54504.82 88888.00 2016-08-09 06:25:25.000 222 12578.52 145.28 54504.80 88888.00 2016-08-09 06:25:25.125 222 12578.50 145.28 54504.80 88888.00 2016-08-09 06:25:25.250 222 12578.50 145.28 54504.80 88888.00 2016-08-09 06:25:25.375 222 12578.50 145.28 54504.80 88888.00 2016-08-09 06:25:25.500 222 12578.48 145.28 54504.82 88888.00 2016-08-09 06:25:25.625 222 12578.52 145.28 54504.85 88888.00 2016-08-09 06:25:25.750 222 12578.55 145.30 54504.80 88888.00 2016-08-09 06:25:25.875 222 12578.55 145.30 54504.80 88888.00 2016-08-09 06:25:26.000 222 12578.52 145.32 54504.80 88888.00 2016-08-09 06:25:26.125 222 12578.42 145.30 54504.85 88888.00 2016-08-09 06:25:26.250 222 12578.27 145.30 54504.82 88888.00 2016-08-09 06:25:26.375 222 12578.30 145.28 54504.82 88888.00 2016-08-09 06:25:26.500 222 12578.30 145.30 54504.85 88888.00 2016-08-09 06:25:26.625 222 12578.30 145.28 54504.82 88888.00 2016-08-09 06:25:26.750 222 12578.33 145.28 54504.82 88888.00 2016-08-09 06:25:26.875 222 12578.35 145.28 54504.82 88888.00 2016-08-09 06:25:27.000 222 12578.33 145.30 54504.82 88888.00 2016-08-09 06:25:27.125 222 12578.33 145.30 54504.82 88888.00 2016-08-09 06:25:27.250 222 12578.27 145.25 54504.82 88888.00 2016-08-09 06:25:27.375 222 12578.33 145.28 54504.85 88888.00 2016-08-09 06:25:27.500 222 12578.35 145.28 54504.82 88888.00 2016-08-09 06:25:27.625 222 12578.35 145.28 54504.82 88888.00 2016-08-09 06:25:27.750 222 12578.35 145.30 54504.82 88888.00 2016-08-09 06:25:27.875 222 12578.27 145.28 54504.85 88888.00 2016-08-09 06:25:28.000 222 12578.23 145.25 54504.85 88888.00 2016-08-09 06:25:28.125 222 12578.20 145.28 54504.85 88888.00 2016-08-09 06:25:28.250 222 12578.17 145.28 54504.85 88888.00 2016-08-09 06:25:28.375 222 12578.17 145.30 54504.85 88888.00 2016-08-09 06:25:28.500 222 12578.20 145.30 54504.88 88888.00 2016-08-09 06:25:28.625 222 12578.17 145.30 54504.88 88888.00 2016-08-09 06:25:28.750 222 12578.17 145.30 54504.88 88888.00 2016-08-09 06:25:28.875 222 12578.10 145.30 54504.88 88888.00 2016-08-09 06:25:29.000 222 12578.08 145.28 54504.82 88888.00 2016-08-09 06:25:29.125 222 12578.02 145.25 54504.85 88888.00 2016-08-09 06:25:29.250 222 12578.02 145.25 54504.85 88888.00 2016-08-09 06:25:29.375 222 12578.00 145.25 54504.85 88888.00 2016-08-09 06:25:29.500 222 12578.00 145.28 54504.85 88888.00 2016-08-09 06:25:29.625 222 12578.00 145.28 54504.85 88888.00 2016-08-09 06:25:29.750 222 12578.05 145.28 54504.82 88888.00 2016-08-09 06:25:29.875 222 12578.05 145.28 54504.85 88888.00 2016-08-09 06:25:30.000 222 12578.02 145.25 54504.82 88888.00 2016-08-09 06:25:30.125 222 12578.00 145.25 54504.82 88888.00 2016-08-09 06:25:30.250 222 12578.02 145.28 54504.82 88888.00 2016-08-09 06:25:30.375 222 12578.02 145.28 54504.85 88888.00 2016-08-09 06:25:30.500 222 12578.02 145.30 54504.85 88888.00 2016-08-09 06:25:30.625 222 12578.02 145.32 54504.88 88888.00 2016-08-09 06:25:30.750 222 12577.98 145.32 54504.88 88888.00 2016-08-09 06:25:30.875 222 12577.88 145.30 54504.85 88888.00 2016-08-09 06:25:31.000 222 12577.90 145.30 54504.82 88888.00 2016-08-09 06:25:31.125 222 12577.98 145.32 54504.85 88888.00 2016-08-09 06:25:31.250 222 12577.88 145.30 54504.88 88888.00 2016-08-09 06:25:31.375 222 12577.88 145.32 54504.85 88888.00 2016-08-09 06:25:31.500 222 12577.90 145.35 54504.85 88888.00 2016-08-09 06:25:31.625 222 12577.90 145.35 54504.85 88888.00 2016-08-09 06:25:31.750 222 12577.90 145.35 54504.88 88888.00 2016-08-09 06:25:31.875 222 12577.90 145.35 54504.88 88888.00 2016-08-09 06:25:32.000 222 12577.88 145.32 54504.82 88888.00 2016-08-09 06:25:32.125 222 12577.83 145.32 54504.82 88888.00 2016-08-09 06:25:32.250 222 12577.80 145.35 54504.85 88888.00 2016-08-09 06:25:32.375 222 12577.85 145.35 54504.88 88888.00 2016-08-09 06:25:32.500 222 12577.88 145.38 54504.85 88888.00 2016-08-09 06:25:32.625 222 12577.83 145.40 54504.88 88888.00 2016-08-09 06:25:32.750 222 12577.75 145.38 54504.88 88888.00 2016-08-09 06:25:32.875 222 12577.73 145.38 54504.93 88888.00 2016-08-09 06:25:33.000 222 12577.75 145.40 54504.88 88888.00 2016-08-09 06:25:33.125 222 12577.80 145.38 54504.88 88888.00 2016-08-09 06:25:33.250 222 12577.75 145.38 54504.88 88888.00 2016-08-09 06:25:33.375 222 12577.73 145.40 54504.85 88888.00 2016-08-09 06:25:33.500 222 12577.70 145.43 54504.85 88888.00 2016-08-09 06:25:33.625 222 12577.70 145.40 54504.88 88888.00 2016-08-09 06:25:33.750 222 12577.70 145.45 54504.90 88888.00 2016-08-09 06:25:33.875 222 12577.70 145.47 54504.90 88888.00 2016-08-09 06:25:34.000 222 12577.67 145.47 54504.88 88888.00 2016-08-09 06:25:34.125 222 12577.65 145.47 54504.88 88888.00 2016-08-09 06:25:34.250 222 12577.60 145.47 54504.88 88888.00 2016-08-09 06:25:34.375 222 12577.58 145.47 54504.88 88888.00 2016-08-09 06:25:34.500 222 12577.58 145.47 54504.88 88888.00 2016-08-09 06:25:34.625 222 12577.55 145.50 54504.85 88888.00 2016-08-09 06:25:34.750 222 12577.58 145.50 54504.85 88888.00 2016-08-09 06:25:34.875 222 12577.55 145.53 54504.88 88888.00 2016-08-09 06:25:35.000 222 12577.50 145.55 54504.88 88888.00 2016-08-09 06:25:35.125 222 12577.48 145.55 54504.88 88888.00 2016-08-09 06:25:35.250 222 12577.40 145.50 54504.88 88888.00 2016-08-09 06:25:35.375 222 12577.40 145.55 54504.90 88888.00 2016-08-09 06:25:35.500 222 12577.38 145.55 54504.90 88888.00 2016-08-09 06:25:35.625 222 12577.35 145.55 54504.90 88888.00 2016-08-09 06:25:35.750 222 12577.40 145.57 54504.90 88888.00 2016-08-09 06:25:35.875 222 12577.35 145.60 54504.90 88888.00 2016-08-09 06:25:36.000 222 12577.27 145.62 54504.90 88888.00 2016-08-09 06:25:36.125 222 12577.27 145.62 54504.90 88888.00 2016-08-09 06:25:36.250 222 12577.27 145.60 54504.90 88888.00 2016-08-09 06:25:36.375 222 12577.27 145.62 54504.90 88888.00 2016-08-09 06:25:36.500 222 12577.27 145.65 54504.93 88888.00 2016-08-09 06:25:36.625 222 12577.25 145.65 54504.93 88888.00 2016-08-09 06:25:36.750 222 12577.17 145.65 54504.93 88888.00 2016-08-09 06:25:36.875 222 12577.17 145.62 54504.90 88888.00 2016-08-09 06:25:37.000 222 12577.15 145.62 54504.90 88888.00 2016-08-09 06:25:37.125 222 12577.15 145.65 54504.93 88888.00 2016-08-09 06:25:37.250 222 12577.15 145.65 54504.90 88888.00 2016-08-09 06:25:37.375 222 12577.15 145.65 54504.90 88888.00 2016-08-09 06:25:37.500 222 12577.12 145.68 54504.90 88888.00 2016-08-09 06:25:37.625 222 12577.12 145.68 54504.90 88888.00 2016-08-09 06:25:37.750 222 12577.12 145.72 54504.93 88888.00 2016-08-09 06:25:37.875 222 12577.12 145.72 54504.93 88888.00 2016-08-09 06:25:38.000 222 12577.10 145.75 54504.90 88888.00 2016-08-09 06:25:38.125 222 12577.12 145.75 54504.93 88888.00 2016-08-09 06:25:38.250 222 12577.08 145.72 54504.90 88888.00 2016-08-09 06:25:38.375 222 12577.10 145.72 54504.93 88888.00 2016-08-09 06:25:38.500 222 12577.00 145.75 54504.93 88888.00 2016-08-09 06:25:38.625 222 12576.98 145.80 54504.90 88888.00 2016-08-09 06:25:38.750 222 12577.02 145.80 54504.90 88888.00 2016-08-09 06:25:38.875 222 12577.05 145.80 54504.93 88888.00 2016-08-09 06:25:39.000 222 12577.05 145.80 54504.90 88888.00 2016-08-09 06:25:39.125 222 12576.98 145.80 54504.93 88888.00 2016-08-09 06:25:39.250 222 12576.88 145.80 54504.93 88888.00 2016-08-09 06:25:39.375 222 12576.88 145.80 54504.93 88888.00 2016-08-09 06:25:39.500 222 12576.85 145.82 54504.93 88888.00 2016-08-09 06:25:39.625 222 12576.83 145.82 54504.93 88888.00 2016-08-09 06:25:39.750 222 12576.80 145.85 54504.93 88888.00 2016-08-09 06:25:39.875 222 12576.80 145.82 54504.90 88888.00 2016-08-09 06:25:40.000 222 12576.80 145.85 54504.88 88888.00 2016-08-09 06:25:40.125 222 12576.80 145.88 54504.93 88888.00 2016-08-09 06:25:40.250 222 12576.80 145.90 54504.95 88888.00 2016-08-09 06:25:40.375 222 12576.80 145.90 54504.93 88888.00 2016-08-09 06:25:40.500 222 12576.83 145.93 54504.97 88888.00 2016-08-09 06:25:40.625 222 12576.88 145.93 54504.97 88888.00 2016-08-09 06:25:40.750 222 12576.88 145.90 54504.95 88888.00 2016-08-09 06:25:40.875 222 12576.90 145.90 54504.95 88888.00 2016-08-09 06:25:41.000 222 12576.85 145.90 54504.93 88888.00 2016-08-09 06:25:41.125 222 12576.80 145.93 54504.93 88888.00 2016-08-09 06:25:41.250 222 12576.75 145.93 54504.95 88888.00 2016-08-09 06:25:41.375 222 12576.77 145.93 54504.95 88888.00 2016-08-09 06:25:41.500 222 12576.73 145.93 54504.93 88888.00 2016-08-09 06:25:41.625 222 12576.70 145.97 54504.97 88888.00 2016-08-09 06:25:41.750 222 12576.70 145.97 54504.97 88888.00 2016-08-09 06:25:41.875 222 12576.73 146.00 54504.95 88888.00 2016-08-09 06:25:42.000 222 12576.75 146.00 54504.95 88888.00 2016-08-09 06:25:42.125 222 12576.77 145.97 54504.97 88888.00 2016-08-09 06:25:42.250 222 12576.77 146.00 54505.00 88888.00 2016-08-09 06:25:42.375 222 12576.75 146.05 54505.00 88888.00 2016-08-09 06:25:42.500 222 12576.70 146.07 54505.03 88888.00 2016-08-09 06:25:42.625 222 12576.73 146.10 54504.97 88888.00 2016-08-09 06:25:42.750 222 12576.67 146.07 54504.93 88888.00 2016-08-09 06:25:42.875 222 12576.65 146.07 54504.95 88888.00 2016-08-09 06:25:43.000 222 12576.60 146.07 54504.95 88888.00 2016-08-09 06:25:43.125 222 12576.62 146.10 54504.97 88888.00 2016-08-09 06:25:43.250 222 12576.58 146.10 54504.95 88888.00 2016-08-09 06:25:43.375 222 12576.52 146.10 54504.93 88888.00 2016-08-09 06:25:43.500 222 12576.48 146.12 54504.95 88888.00 2016-08-09 06:25:43.625 222 12576.50 146.15 54504.97 88888.00 2016-08-09 06:25:43.750 222 12576.52 146.15 54504.97 88888.00 2016-08-09 06:25:43.875 222 12576.52 146.15 54504.95 88888.00 2016-08-09 06:25:44.000 222 12576.52 146.18 54504.93 88888.00 2016-08-09 06:25:44.125 222 12576.50 146.18 54504.93 88888.00 2016-08-09 06:25:44.250 222 12576.45 146.20 54504.95 88888.00 2016-08-09 06:25:44.375 222 12576.52 146.22 54504.93 88888.00 2016-08-09 06:25:44.500 222 12576.55 146.25 54504.95 88888.00 2016-08-09 06:25:44.625 222 12576.58 146.25 54504.90 88888.00 2016-08-09 06:25:44.750 222 12576.62 146.28 54504.93 88888.00 2016-08-09 06:25:44.875 222 12576.60 146.30 54504.95 88888.00 2016-08-09 06:25:45.000 222 12576.52 146.28 54504.95 88888.00 2016-08-09 06:25:45.125 222 12576.55 146.32 54505.00 88888.00 2016-08-09 06:25:45.250 222 12576.55 146.32 54504.97 88888.00 2016-08-09 06:25:45.375 222 12576.55 146.35 54504.95 88888.00 2016-08-09 06:25:45.500 222 12576.52 146.35 54504.95 88888.00 2016-08-09 06:25:45.625 222 12576.50 146.35 54504.95 88888.00 2016-08-09 06:25:45.750 222 12576.50 146.38 54505.00 88888.00 2016-08-09 06:25:45.875 222 12576.48 146.38 54504.95 88888.00 2016-08-09 06:25:46.000 222 12576.48 146.40 54504.95 88888.00 2016-08-09 06:25:46.125 222 12576.42 146.43 54504.97 88888.00 2016-08-09 06:25:46.250 222 12576.42 146.45 54504.95 88888.00 2016-08-09 06:25:46.375 222 12576.50 146.43 54504.93 88888.00 2016-08-09 06:25:46.500 222 12576.52 146.45 54504.93 88888.00 2016-08-09 06:25:46.625 222 12576.52 146.45 54504.93 88888.00 2016-08-09 06:25:46.750 222 12576.48 146.50 54504.95 88888.00 2016-08-09 06:25:46.875 222 12576.45 146.53 54504.97 88888.00 2016-08-09 06:25:47.000 222 12576.55 146.50 54504.95 88888.00 2016-08-09 06:25:47.125 222 12576.50 146.53 54505.00 88888.00 2016-08-09 06:25:47.250 222 12576.38 146.53 54504.97 88888.00 2016-08-09 06:25:47.375 222 12576.45 146.53 54504.95 88888.00 2016-08-09 06:25:47.500 222 12576.52 146.55 54504.93 88888.00 2016-08-09 06:25:47.625 222 12576.55 146.55 54504.95 88888.00 2016-08-09 06:25:47.750 222 12576.50 146.57 54504.93 88888.00 2016-08-09 06:25:47.875 222 12576.50 146.62 54504.93 88888.00 2016-08-09 06:25:48.000 222 12576.45 146.60 54504.93 88888.00 2016-08-09 06:25:48.125 222 12576.42 146.57 54504.95 88888.00 2016-08-09 06:25:48.250 222 12576.38 146.62 54504.95 88888.00 2016-08-09 06:25:48.375 222 12576.40 146.65 54504.95 88888.00 2016-08-09 06:25:48.500 222 12576.38 146.68 54504.93 88888.00 2016-08-09 06:25:48.625 222 12576.35 146.68 54504.95 88888.00 2016-08-09 06:25:48.750 222 12576.40 146.68 54504.95 88888.00 2016-08-09 06:25:48.875 222 12576.48 146.70 54504.90 88888.00 2016-08-09 06:25:49.000 222 12576.48 146.75 54504.93 88888.00 2016-08-09 06:25:49.125 222 12576.45 146.78 54504.95 88888.00 2016-08-09 06:25:49.250 222 12576.45 146.75 54504.93 88888.00 2016-08-09 06:25:49.375 222 12576.50 146.78 54504.95 88888.00 2016-08-09 06:25:49.500 222 12576.45 146.80 54504.95 88888.00 2016-08-09 06:25:49.625 222 12576.48 146.82 54504.97 88888.00 2016-08-09 06:25:49.750 222 12576.50 146.85 54504.95 88888.00 2016-08-09 06:25:49.875 222 12576.48 146.85 54504.93 88888.00 2016-08-09 06:25:50.000 222 12576.40 146.85 54504.93 88888.00 2016-08-09 06:25:50.125 222 12576.38 146.88 54504.90 88888.00 2016-08-09 06:25:50.250 222 12576.40 146.88 54504.95 88888.00 2016-08-09 06:25:50.375 222 12576.50 146.90 54504.95 88888.00 2016-08-09 06:25:50.500 222 12576.48 146.90 54504.93 88888.00 2016-08-09 06:25:50.625 222 12576.38 146.93 54504.93 88888.00 2016-08-09 06:25:50.750 222 12576.33 146.93 54504.90 88888.00 2016-08-09 06:25:50.875 222 12576.35 146.95 54504.90 88888.00 2016-08-09 06:25:51.000 222 12576.35 146.97 54504.90 88888.00 2016-08-09 06:25:51.125 222 12576.35 146.95 54504.90 88888.00 2016-08-09 06:25:51.250 222 12576.30 146.97 54504.93 88888.00 2016-08-09 06:25:51.375 222 12576.30 147.00 54504.90 88888.00 2016-08-09 06:25:51.500 222 12576.35 147.00 54504.88 88888.00 2016-08-09 06:25:51.625 222 12576.35 147.00 54504.88 88888.00 2016-08-09 06:25:51.750 222 12576.30 147.03 54504.88 88888.00 2016-08-09 06:25:51.875 222 12576.25 147.03 54504.88 88888.00 2016-08-09 06:25:52.000 222 12576.27 147.03 54504.88 88888.00 2016-08-09 06:25:52.125 222 12576.25 147.07 54504.88 88888.00 2016-08-09 06:25:52.250 222 12576.25 147.07 54504.88 88888.00 2016-08-09 06:25:52.375 222 12576.27 147.10 54504.88 88888.00 2016-08-09 06:25:52.500 222 12576.27 147.10 54504.85 88888.00 2016-08-09 06:25:52.625 222 12576.27 147.10 54504.85 88888.00 2016-08-09 06:25:52.750 222 12576.25 147.10 54504.85 88888.00 2016-08-09 06:25:52.875 222 12576.25 147.10 54504.85 88888.00 2016-08-09 06:25:53.000 222 12576.27 147.07 54504.82 88888.00 2016-08-09 06:25:53.125 222 12576.25 147.12 54504.85 88888.00 2016-08-09 06:25:53.250 222 12576.15 147.12 54504.88 88888.00 2016-08-09 06:25:53.375 222 12576.17 147.15 54504.85 88888.00 2016-08-09 06:25:53.500 222 12576.12 147.15 54504.85 88888.00 2016-08-09 06:25:53.625 222 12576.12 147.18 54504.88 88888.00 2016-08-09 06:25:53.750 222 12576.15 147.18 54504.88 88888.00 2016-08-09 06:25:53.875 222 12576.17 147.18 54504.90 88888.00 2016-08-09 06:25:54.000 222 12576.20 147.20 54504.88 88888.00 2016-08-09 06:25:54.125 222 12576.12 147.20 54504.90 88888.00 2016-08-09 06:25:54.250 222 12576.12 147.22 54504.93 88888.00 2016-08-09 06:25:54.375 222 12576.17 147.25 54504.90 88888.00 2016-08-09 06:25:54.500 222 12576.17 147.22 54504.90 88888.00 2016-08-09 06:25:54.625 222 12576.17 147.25 54504.90 88888.00 2016-08-09 06:25:54.750 222 12576.17 147.28 54504.90 88888.00 2016-08-09 06:25:54.875 222 12576.20 147.28 54504.90 88888.00 2016-08-09 06:25:55.000 222 12576.23 147.28 54504.85 88888.00 2016-08-09 06:25:55.125 222 12576.17 147.30 54504.88 88888.00 2016-08-09 06:25:55.250 222 12576.20 147.28 54504.88 88888.00 2016-08-09 06:25:55.375 222 12576.27 147.28 54504.85 88888.00 2016-08-09 06:25:55.500 222 12576.23 147.30 54504.85 88888.00 2016-08-09 06:25:55.625 222 12576.20 147.30 54504.85 88888.00 2016-08-09 06:25:55.750 222 12576.20 147.30 54504.82 88888.00 2016-08-09 06:25:55.875 222 12576.15 147.30 54504.85 88888.00 2016-08-09 06:25:56.000 222 12576.15 147.30 54504.85 88888.00 2016-08-09 06:25:56.125 222 12576.17 147.35 54504.88 88888.00 2016-08-09 06:25:56.250 222 12576.10 147.38 54504.88 88888.00 2016-08-09 06:25:56.375 222 12576.08 147.38 54504.90 88888.00 2016-08-09 06:25:56.500 222 12576.05 147.40 54504.90 88888.00 2016-08-09 06:25:56.625 222 12576.08 147.40 54504.88 88888.00 2016-08-09 06:25:56.750 222 12576.08 147.40 54504.88 88888.00 2016-08-09 06:25:56.875 222 12576.05 147.43 54504.88 88888.00 2016-08-09 06:25:57.000 222 12576.00 147.43 54504.88 88888.00 2016-08-09 06:25:57.125 222 12576.02 147.45 54504.88 88888.00 2016-08-09 06:25:57.250 222 12576.02 147.43 54504.88 88888.00 2016-08-09 06:25:57.375 222 12576.08 147.43 54504.85 88888.00 2016-08-09 06:25:57.500 222 12576.05 147.40 54504.82 88888.00 2016-08-09 06:25:57.625 222 12576.12 147.43 54504.85 88888.00 2016-08-09 06:25:57.750 222 12576.12 147.43 54504.88 88888.00 2016-08-09 06:25:57.875 222 12576.10 147.45 54504.85 88888.00 2016-08-09 06:25:58.000 222 12576.08 147.45 54504.85 88888.00 2016-08-09 06:25:58.125 222 12576.08 147.45 54504.85 88888.00 2016-08-09 06:25:58.250 222 12576.05 147.47 54504.85 88888.00 2016-08-09 06:25:58.375 222 12576.02 147.50 54504.88 88888.00 2016-08-09 06:25:58.500 222 12575.98 147.50 54504.85 88888.00 2016-08-09 06:25:58.625 222 12576.00 147.47 54504.85 88888.00 2016-08-09 06:25:58.750 222 12575.98 147.50 54504.82 88888.00 2016-08-09 06:25:58.875 222 12575.92 147.50 54504.85 88888.00 2016-08-09 06:25:59.000 222 12575.95 147.53 54504.85 88888.00 2016-08-09 06:25:59.125 222 12575.98 147.50 54504.88 88888.00 2016-08-09 06:25:59.250 222 12575.92 147.50 54504.88 88888.00 2016-08-09 06:25:59.375 222 12575.92 147.50 54504.85 88888.00 2016-08-09 06:25:59.500 222 12575.95 147.53 54504.85 88888.00 2016-08-09 06:25:59.625 222 12575.98 147.50 54504.85 88888.00 2016-08-09 06:25:59.750 222 12575.98 147.53 54504.85 88888.00 2016-08-09 06:25:59.875 222 12575.92 147.53 54504.85 88888.00 2016-08-09 06:26:00.000 222 12575.88 147.53 54504.85 88888.00 2016-08-09 06:26:00.125 222 12575.75 147.57 54504.85 88888.00 2016-08-09 06:26:00.250 222 12575.77 147.57 54504.82 88888.00 2016-08-09 06:26:00.375 222 12575.85 147.55 54504.82 88888.00 2016-08-09 06:26:00.500 222 12575.88 147.55 54504.85 88888.00 2016-08-09 06:26:00.625 222 12575.85 147.55 54504.85 88888.00 2016-08-09 06:26:00.750 222 12575.75 147.55 54504.85 88888.00 2016-08-09 06:26:00.875 222 12575.73 147.60 54504.82 88888.00 2016-08-09 06:26:01.000 222 12575.70 147.60 54504.82 88888.00 2016-08-09 06:26:01.125 222 12575.83 147.60 54504.85 88888.00 2016-08-09 06:26:01.250 222 12575.85 147.60 54504.82 88888.00 2016-08-09 06:26:01.375 222 12575.92 147.62 54504.85 88888.00 2016-08-09 06:26:01.500 222 12575.85 147.60 54504.85 88888.00 2016-08-09 06:26:01.625 222 12575.77 147.60 54504.82 88888.00 2016-08-09 06:26:01.750 222 12575.80 147.60 54504.82 88888.00 2016-08-09 06:26:01.875 222 12575.77 147.60 54504.85 88888.00 2016-08-09 06:26:02.000 222 12575.77 147.57 54504.85 88888.00 2016-08-09 06:26:02.125 222 12575.80 147.62 54504.85 88888.00 2016-08-09 06:26:02.250 222 12575.77 147.57 54504.85 88888.00 2016-08-09 06:26:02.375 222 12575.83 147.62 54504.82 88888.00 2016-08-09 06:26:02.500 222 12575.77 147.62 54504.82 88888.00 2016-08-09 06:26:02.625 222 12575.75 147.62 54504.88 88888.00 2016-08-09 06:26:02.750 222 12575.77 147.62 54504.88 88888.00 2016-08-09 06:26:02.875 222 12575.77 147.65 54504.88 88888.00 2016-08-09 06:26:03.000 222 12575.75 147.65 54504.85 88888.00 2016-08-09 06:26:03.125 222 12575.67 147.65 54504.88 88888.00 2016-08-09 06:26:03.250 222 12575.58 147.65 54504.88 88888.00 2016-08-09 06:26:03.375 222 12575.60 147.65 54504.85 88888.00 2016-08-09 06:26:03.500 222 12575.55 147.68 54504.82 88888.00 2016-08-09 06:26:03.625 222 12575.55 147.68 54504.80 88888.00 2016-08-09 06:26:03.750 222 12575.55 147.65 54504.78 88888.00 2016-08-09 06:26:03.875 222 12575.50 147.65 54504.80 88888.00 2016-08-09 06:26:04.000 222 12575.55 147.65 54504.78 88888.00 2016-08-09 06:26:04.125 222 12575.62 147.65 54504.80 88888.00 2016-08-09 06:26:04.250 222 12575.60 147.68 54504.82 88888.00 2016-08-09 06:26:04.375 222 12575.62 147.68 54504.80 88888.00 2016-08-09 06:26:04.500 222 12575.58 147.68 54504.80 88888.00 2016-08-09 06:26:04.625 222 12575.58 147.65 54504.80 88888.00 2016-08-09 06:26:04.750 222 12575.52 147.68 54504.82 88888.00 2016-08-09 06:26:04.875 222 12575.55 147.68 54504.82 88888.00 2016-08-09 06:26:05.000 222 12575.60 147.68 54504.82 88888.00 2016-08-09 06:26:05.125 222 12575.60 147.70 54504.82 88888.00 2016-08-09 06:26:05.250 222 12575.60 147.70 54504.82 88888.00 2016-08-09 06:26:05.375 222 12575.60 147.70 54504.80 88888.00 2016-08-09 06:26:05.500 222 12575.55 147.70 54504.80 88888.00 2016-08-09 06:26:05.625 222 12575.55 147.70 54504.80 88888.00 2016-08-09 06:26:05.750 222 12575.60 147.70 54504.80 88888.00 2016-08-09 06:26:05.875 222 12575.52 147.72 54504.80 88888.00 2016-08-09 06:26:06.000 222 12575.50 147.72 54504.80 88888.00 2016-08-09 06:26:06.125 222 12575.45 147.70 54504.78 88888.00 2016-08-09 06:26:06.250 222 12575.45 147.70 54504.80 88888.00 2016-08-09 06:26:06.375 222 12575.52 147.72 54504.80 88888.00 2016-08-09 06:26:06.500 222 12575.52 147.72 54504.80 88888.00 2016-08-09 06:26:06.625 222 12575.45 147.72 54504.78 88888.00 2016-08-09 06:26:06.750 222 12575.42 147.70 54504.80 88888.00 2016-08-09 06:26:06.875 222 12575.45 147.72 54504.78 88888.00 2016-08-09 06:26:07.000 222 12575.45 147.72 54504.78 88888.00 2016-08-09 06:26:07.125 222 12575.42 147.75 54504.80 88888.00 2016-08-09 06:26:07.250 222 12575.42 147.72 54504.78 88888.00 2016-08-09 06:26:07.375 222 12575.48 147.75 54504.78 88888.00 2016-08-09 06:26:07.500 222 12575.45 147.78 54504.78 88888.00 2016-08-09 06:26:07.625 222 12575.42 147.80 54504.80 88888.00 2016-08-09 06:26:07.750 222 12575.33 147.75 54504.78 88888.00 2016-08-09 06:26:07.875 222 12575.27 147.72 54504.78 88888.00 2016-08-09 06:26:08.000 222 12575.30 147.78 54504.78 88888.00 2016-08-09 06:26:08.125 222 12575.38 147.78 54504.80 88888.00 2016-08-09 06:26:08.250 222 12575.38 147.72 54504.82 88888.00 2016-08-09 06:26:08.375 222 12575.33 147.72 54504.82 88888.00 2016-08-09 06:26:08.500 222 12575.33 147.78 54504.80 88888.00 2016-08-09 06:26:08.625 222 12575.33 147.78 54504.80 88888.00 2016-08-09 06:26:08.750 222 12575.27 147.75 54504.80 88888.00 2016-08-09 06:26:08.875 222 12575.35 147.78 54504.80 88888.00 2016-08-09 06:26:09.000 222 12575.38 147.78 54504.78 88888.00 2016-08-09 06:26:09.125 222 12575.38 147.82 54504.80 88888.00 2016-08-09 06:26:09.250 222 12575.33 147.80 54504.82 88888.00 2016-08-09 06:26:09.375 222 12575.35 147.80 54504.80 88888.00 2016-08-09 06:26:09.500 222 12575.33 147.82 54504.80 88888.00 2016-08-09 06:26:09.625 222 12575.35 147.82 54504.85 88888.00 2016-08-09 06:26:09.750 222 12575.35 147.82 54504.85 88888.00 2016-08-09 06:26:09.875 222 12575.38 147.80 54504.88 88888.00 2016-08-09 06:26:10.000 222 12575.35 147.82 54504.85 88888.00 2016-08-09 06:26:10.125 222 12575.35 147.85 54504.85 88888.00 2016-08-09 06:26:10.250 222 12575.30 147.85 54504.82 88888.00 2016-08-09 06:26:10.375 222 12575.25 147.85 54504.82 88888.00 2016-08-09 06:26:10.500 222 12575.25 147.85 54504.82 88888.00 2016-08-09 06:26:10.625 222 12575.25 147.82 54504.80 88888.00 2016-08-09 06:26:10.750 222 12575.25 147.85 54504.80 88888.00 2016-08-09 06:26:10.875 222 12575.20 147.85 54504.82 88888.00 2016-08-09 06:26:11.000 222 12575.20 147.82 54504.82 88888.00 2016-08-09 06:26:11.125 222 12575.17 147.85 54504.82 88888.00 2016-08-09 06:26:11.250 222 12575.15 147.85 54504.82 88888.00 2016-08-09 06:26:11.375 222 12575.17 147.88 54504.82 88888.00 2016-08-09 06:26:11.500 222 12575.20 147.88 54504.82 88888.00 2016-08-09 06:26:11.625 222 12575.20 147.90 54504.80 88888.00 2016-08-09 06:26:11.750 222 12575.20 147.85 54504.80 88888.00 2016-08-09 06:26:11.875 222 12575.23 147.90 54504.80 88888.00 2016-08-09 06:26:12.000 222 12575.23 147.93 54504.78 88888.00 2016-08-09 06:26:12.125 222 12575.17 147.97 54504.82 88888.00 2016-08-09 06:26:12.250 222 12575.17 147.95 54504.82 88888.00 2016-08-09 06:26:12.375 222 12575.20 147.93 54504.82 88888.00 2016-08-09 06:26:12.500 222 12575.20 147.93 54504.82 88888.00 2016-08-09 06:26:12.625 222 12575.20 147.95 54504.80 88888.00 2016-08-09 06:26:12.750 222 12575.23 147.97 54504.78 88888.00 2016-08-09 06:26:12.875 222 12575.23 148.00 54504.82 88888.00 2016-08-09 06:26:13.000 222 12575.17 148.00 54504.80 88888.00 2016-08-09 06:26:13.125 222 12575.17 148.00 54504.78 88888.00 2016-08-09 06:26:13.250 222 12575.15 148.00 54504.80 88888.00 2016-08-09 06:26:13.375 222 12575.20 148.03 54504.80 88888.00 2016-08-09 06:26:13.500 222 12575.23 148.03 54504.80 88888.00 2016-08-09 06:26:13.625 222 12575.27 148.03 54504.78 88888.00 2016-08-09 06:26:13.750 222 12575.25 148.03 54504.78 88888.00 2016-08-09 06:26:13.875 222 12575.27 148.05 54504.75 88888.00 2016-08-09 06:26:14.000 222 12575.25 148.05 54504.75 88888.00 2016-08-09 06:26:14.125 222 12575.27 148.05 54504.75 88888.00 2016-08-09 06:26:14.250 222 12575.25 148.07 54504.78 88888.00 2016-08-09 06:26:14.375 222 12575.25 148.07 54504.72 88888.00 2016-08-09 06:26:14.500 222 12575.25 148.07 54504.72 88888.00 2016-08-09 06:26:14.625 222 12575.23 148.07 54504.75 88888.00 2016-08-09 06:26:14.750 222 12575.23 148.05 54504.75 88888.00 2016-08-09 06:26:14.875 222 12575.17 148.05 54504.72 88888.00 2016-08-09 06:26:15.000 222 12575.15 148.10 54504.72 88888.00 2016-08-09 06:26:15.125 222 12575.08 148.10 54504.78 88888.00 2016-08-09 06:26:15.250 222 12575.02 148.10 54504.75 88888.00 2016-08-09 06:26:15.375 222 12575.10 148.10 54504.75 88888.00 2016-08-09 06:26:15.500 222 12575.12 148.12 54504.78 88888.00 2016-08-09 06:26:15.625 222 12575.15 148.15 54504.75 88888.00 2016-08-09 06:26:15.750 222 12575.10 148.12 54504.75 88888.00 2016-08-09 06:26:15.875 222 12575.05 148.15 54504.78 88888.00 2016-08-09 06:26:16.000 222 12575.08 148.20 54504.78 88888.00 2016-08-09 06:26:16.125 222 12575.10 148.20 54504.80 88888.00 2016-08-09 06:26:16.250 222 12575.05 148.18 54504.78 88888.00 2016-08-09 06:26:16.375 222 12575.02 148.15 54504.75 88888.00 2016-08-09 06:26:16.500 222 12575.05 148.22 54504.75 88888.00 2016-08-09 06:26:16.625 222 12575.08 148.25 54504.75 88888.00 2016-08-09 06:26:16.750 222 12575.08 148.28 54504.72 88888.00 2016-08-09 06:26:16.875 222 12575.05 148.25 54504.75 88888.00 2016-08-09 06:26:17.000 222 12575.00 148.25 54504.75 88888.00 2016-08-09 06:26:17.125 222 12574.98 148.28 54504.75 88888.00 2016-08-09 06:26:17.250 222 12574.92 148.25 54504.78 88888.00 2016-08-09 06:26:17.375 222 12575.08 148.30 54504.75 88888.00 2016-08-09 06:26:17.500 222 12575.08 148.35 54504.75 88888.00 2016-08-09 06:26:17.625 222 12575.00 148.35 54504.75 88888.00 2016-08-09 06:26:17.750 222 12575.00 148.35 54504.72 88888.00 2016-08-09 06:26:17.875 222 12574.98 148.32 54504.75 88888.00 2016-08-09 06:26:18.000 222 12575.00 148.38 54504.78 88888.00 2016-08-09 06:26:18.125 222 12575.05 148.40 54504.78 88888.00 2016-08-09 06:26:18.250 222 12575.05 148.38 54504.78 88888.00 2016-08-09 06:26:18.375 222 12575.08 148.40 54504.75 88888.00 2016-08-09 06:26:18.500 222 12575.02 148.43 54504.75 88888.00 2016-08-09 06:26:18.625 222 12575.00 148.45 54504.75 88888.00 2016-08-09 06:26:18.750 222 12575.05 148.45 54504.75 88888.00 2016-08-09 06:26:18.875 222 12575.08 148.45 54504.78 88888.00 2016-08-09 06:26:19.000 222 12575.08 148.45 54504.75 88888.00 2016-08-09 06:26:19.125 222 12575.02 148.50 54504.75 88888.00 2016-08-09 06:26:19.250 222 12575.00 148.53 54504.75 88888.00 2016-08-09 06:26:19.375 222 12575.05 148.55 54504.75 88888.00 2016-08-09 06:26:19.500 222 12575.05 148.55 54504.78 88888.00 2016-08-09 06:26:19.625 222 12575.05 148.55 54504.75 88888.00 2016-08-09 06:26:19.750 222 12575.08 148.55 54504.72 88888.00 2016-08-09 06:26:19.875 222 12575.08 148.53 54504.72 88888.00 2016-08-09 06:26:20.000 222 12575.02 148.55 54504.72 88888.00 2016-08-09 06:26:20.125 222 12575.00 148.57 54504.78 88888.00 2016-08-09 06:26:20.250 222 12575.02 148.60 54504.75 88888.00 2016-08-09 06:26:20.375 222 12575.10 148.62 54504.75 88888.00 2016-08-09 06:26:20.500 222 12575.08 148.65 54504.75 88888.00 2016-08-09 06:26:20.625 222 12575.02 148.62 54504.72 88888.00 2016-08-09 06:26:20.750 222 12575.00 148.62 54504.72 88888.00 2016-08-09 06:26:20.875 222 12575.00 148.65 54504.75 88888.00 2016-08-09 06:26:21.000 222 12575.00 148.65 54504.70 88888.00 2016-08-09 06:26:21.125 222 12575.02 148.68 54504.72 88888.00 2016-08-09 06:26:21.250 222 12575.05 148.70 54504.75 88888.00 2016-08-09 06:26:21.375 222 12575.05 148.72 54504.75 88888.00 2016-08-09 06:26:21.500 222 12575.08 148.75 54504.75 88888.00 2016-08-09 06:26:21.625 222 12575.08 148.72 54504.75 88888.00 2016-08-09 06:26:21.750 222 12575.05 148.75 54504.72 88888.00 2016-08-09 06:26:21.875 222 12575.02 148.75 54504.72 88888.00 2016-08-09 06:26:22.000 222 12575.08 148.75 54504.72 88888.00 2016-08-09 06:26:22.125 222 12575.10 148.78 54504.70 88888.00 2016-08-09 06:26:22.250 222 12575.02 148.75 54504.70 88888.00 2016-08-09 06:26:22.375 222 12575.08 148.78 54504.70 88888.00 2016-08-09 06:26:22.500 222 12575.08 148.80 54504.72 88888.00 2016-08-09 06:26:22.625 222 12575.10 148.82 54504.72 88888.00 2016-08-09 06:26:22.750 222 12575.12 148.82 54504.70 88888.00 2016-08-09 06:26:22.875 222 12575.10 148.85 54504.70 88888.00 2016-08-09 06:26:23.000 222 12575.15 148.82 54504.70 88888.00 2016-08-09 06:26:23.125 222 12575.12 148.82 54504.70 88888.00 2016-08-09 06:26:23.250 222 12575.10 148.82 54504.70 88888.00 2016-08-09 06:26:23.375 222 12575.15 148.82 54504.70 88888.00 2016-08-09 06:26:23.500 222 12575.15 148.82 54504.70 88888.00 2016-08-09 06:26:23.625 222 12575.10 148.82 54504.72 88888.00 2016-08-09 06:26:23.750 222 12575.10 148.85 54504.72 88888.00 2016-08-09 06:26:23.875 222 12575.08 148.88 54504.72 88888.00 2016-08-09 06:26:24.000 222 12575.10 148.88 54504.70 88888.00 2016-08-09 06:26:24.125 222 12575.12 148.90 54504.72 88888.00 2016-08-09 06:26:24.250 222 12575.12 148.93 54504.72 88888.00 2016-08-09 06:26:24.375 222 12575.15 148.95 54504.72 88888.00 2016-08-09 06:26:24.500 222 12575.12 148.93 54504.70 88888.00 2016-08-09 06:26:24.625 222 12575.10 148.93 54504.70 88888.00 2016-08-09 06:26:24.750 222 12575.05 148.95 54504.72 88888.00 2016-08-09 06:26:24.875 222 12575.08 148.95 54504.72 88888.00 2016-08-09 06:26:25.000 222 12575.12 148.95 54504.70 88888.00 2016-08-09 06:26:25.125 222 12575.10 148.95 54504.70 88888.00 2016-08-09 06:26:25.250 222 12574.98 148.97 54504.70 88888.00 2016-08-09 06:26:25.375 222 12574.95 148.97 54504.72 88888.00 2016-08-09 06:26:25.500 222 12574.98 148.93 54504.70 88888.00 2016-08-09 06:26:25.625 222 12574.98 148.93 54504.70 88888.00 2016-08-09 06:26:25.750 222 12574.98 148.95 54504.70 88888.00 2016-08-09 06:26:25.875 222 12575.05 148.97 54504.70 88888.00 2016-08-09 06:26:26.000 222 12575.08 148.95 54504.70 88888.00 2016-08-09 06:26:26.125 222 12575.05 148.95 54504.68 88888.00 2016-08-09 06:26:26.250 222 12575.02 148.97 54504.70 88888.00 2016-08-09 06:26:26.375 222 12575.05 149.00 54504.68 88888.00 2016-08-09 06:26:26.500 222 12575.02 149.00 54504.65 88888.00 2016-08-09 06:26:26.625 222 12575.10 149.00 54504.70 88888.00 2016-08-09 06:26:26.750 222 12575.10 149.00 54504.68 88888.00 2016-08-09 06:26:26.875 222 12575.05 149.03 54504.68 88888.00 2016-08-09 06:26:27.000 222 12575.02 149.00 54504.65 88888.00 2016-08-09 06:26:27.125 222 12575.00 148.97 54504.65 88888.00 2016-08-09 06:26:27.250 222 12574.98 149.00 54504.68 88888.00 2016-08-09 06:26:27.375 222 12574.95 149.00 54504.68 88888.00 2016-08-09 06:26:27.500 222 12574.92 149.03 54504.68 88888.00 2016-08-09 06:26:27.625 222 12574.92 149.03 54504.68 88888.00 2016-08-09 06:26:27.750 222 12574.95 149.03 54504.68 88888.00 2016-08-09 06:26:27.875 222 12575.02 149.03 54504.70 88888.00 2016-08-09 06:26:28.000 222 12575.00 149.03 54504.70 88888.00 2016-08-09 06:26:28.125 222 12575.00 149.05 54504.70 88888.00 2016-08-09 06:26:28.250 222 12575.00 149.07 54504.70 88888.00 2016-08-09 06:26:28.375 222 12575.08 149.10 54504.72 88888.00 2016-08-09 06:26:28.500 222 12575.08 149.07 54504.72 88888.00 2016-08-09 06:26:28.625 222 12575.08 149.03 54504.68 88888.00 2016-08-09 06:26:28.750 222 12575.05 149.03 54504.68 88888.00 2016-08-09 06:26:28.875 222 12575.05 149.05 54504.68 88888.00 2016-08-09 06:26:29.000 222 12575.00 149.03 54504.65 88888.00 2016-08-09 06:26:29.125 222 12575.00 149.00 54504.65 88888.00 2016-08-09 06:26:29.250 222 12574.95 149.03 54504.65 88888.00 2016-08-09 06:26:29.375 222 12574.98 149.05 54504.65 88888.00 2016-08-09 06:26:29.500 222 12575.02 149.07 54504.68 88888.00 2016-08-09 06:26:29.625 222 12575.02 149.07 54504.65 88888.00 2016-08-09 06:26:29.750 222 12574.98 149.07 54504.68 88888.00 2016-08-09 06:26:29.875 222 12574.98 149.07 54504.65 88888.00 2016-08-09 06:26:30.000 222 12575.02 149.05 54504.65 88888.00 2016-08-09 06:26:30.125 222 12575.05 149.07 54504.68 88888.00 2016-08-09 06:26:30.250 222 12574.92 149.07 54504.68 88888.00 2016-08-09 06:26:30.375 222 12574.92 149.05 54504.68 88888.00 2016-08-09 06:26:30.500 222 12574.92 149.05 54504.68 88888.00 2016-08-09 06:26:30.625 222 12574.98 149.05 54504.68 88888.00 2016-08-09 06:26:30.750 222 12574.95 149.05 54504.65 88888.00 2016-08-09 06:26:30.875 222 12574.95 149.07 54504.65 88888.00 2016-08-09 06:26:31.000 222 12574.98 149.10 54504.62 88888.00 2016-08-09 06:26:31.125 222 12574.98 149.05 54504.62 88888.00 2016-08-09 06:26:31.250 222 12574.98 149.05 54504.62 88888.00 2016-08-09 06:26:31.375 222 12574.95 149.07 54504.62 88888.00 2016-08-09 06:26:31.500 222 12574.92 149.07 54504.65 88888.00 2016-08-09 06:26:31.625 222 12574.90 149.10 54504.65 88888.00 2016-08-09 06:26:31.750 222 12574.85 149.12 54504.65 88888.00 2016-08-09 06:26:31.875 222 12574.80 149.12 54504.65 88888.00 2016-08-09 06:26:32.000 222 12574.83 149.10 54504.68 88888.00 2016-08-09 06:26:32.125 222 12574.90 149.10 54504.70 88888.00 2016-08-09 06:26:32.250 222 12574.90 149.10 54504.68 88888.00 2016-08-09 06:26:32.375 222 12574.92 149.12 54504.65 88888.00 2016-08-09 06:26:32.500 222 12574.90 149.12 54504.65 88888.00 2016-08-09 06:26:32.625 222 12574.85 149.12 54504.62 88888.00 2016-08-09 06:26:32.750 222 12574.77 149.07 54504.62 88888.00 2016-08-09 06:26:32.875 222 12574.77 149.07 54504.65 88888.00 2016-08-09 06:26:33.000 222 12574.85 149.12 54504.62 88888.00 2016-08-09 06:26:33.125 222 12574.83 149.10 54504.62 88888.00 2016-08-09 06:26:33.250 222 12574.83 149.07 54504.62 88888.00 2016-08-09 06:26:33.375 222 12574.90 149.10 54504.62 88888.00 2016-08-09 06:26:33.500 222 12574.88 149.10 54504.62 88888.00 2016-08-09 06:26:33.625 222 12574.88 149.10 54504.60 88888.00 2016-08-09 06:26:33.750 222 12574.83 149.12 54504.62 88888.00 2016-08-09 06:26:33.875 222 12574.77 149.12 54504.65 88888.00 2016-08-09 06:26:34.000 222 12574.83 149.10 54504.62 88888.00 2016-08-09 06:26:34.125 222 12574.85 149.12 54504.65 88888.00 2016-08-09 06:26:34.250 222 12574.77 149.10 54504.65 88888.00 2016-08-09 06:26:34.375 222 12574.80 149.12 54504.65 88888.00 2016-08-09 06:26:34.500 222 12574.73 149.12 54504.65 88888.00 2016-08-09 06:26:34.625 222 12574.70 149.12 54504.62 88888.00 2016-08-09 06:26:34.750 222 12574.73 149.15 54504.65 88888.00 2016-08-09 06:26:34.875 222 12574.70 149.10 54504.62 88888.00 2016-08-09 06:26:35.000 222 12574.62 149.12 54504.60 88888.00 2016-08-09 06:26:35.125 222 12574.62 149.10 54504.62 88888.00 2016-08-09 06:26:35.250 222 12574.62 149.10 54504.65 88888.00 2016-08-09 06:26:35.375 222 12574.70 149.10 54504.65 88888.00 2016-08-09 06:26:35.500 222 12574.75 149.07 54504.62 88888.00 2016-08-09 06:26:35.625 222 12574.73 149.07 54504.62 88888.00 2016-08-09 06:26:35.750 222 12574.70 149.10 54504.60 88888.00 2016-08-09 06:26:35.875 222 12574.70 149.12 54504.62 88888.00 2016-08-09 06:26:36.000 222 12574.75 149.12 54504.62 88888.00 2016-08-09 06:26:36.125 222 12574.73 149.10 54504.62 88888.00 2016-08-09 06:26:36.250 222 12574.70 149.12 54504.62 88888.00 2016-08-09 06:26:36.375 222 12574.67 149.12 54504.60 88888.00 2016-08-09 06:26:36.500 222 12574.60 149.10 54504.60 88888.00 2016-08-09 06:26:36.625 222 12574.60 149.15 54504.60 88888.00 2016-08-09 06:26:36.750 222 12574.65 149.20 54504.60 88888.00 2016-08-09 06:26:36.875 222 12574.65 149.18 54504.60 88888.00 2016-08-09 06:26:37.000 222 12574.62 149.18 54504.60 88888.00 2016-08-09 06:26:37.125 222 12574.67 149.18 54504.62 88888.00 2016-08-09 06:26:37.250 222 12574.62 149.15 54504.62 88888.00 2016-08-09 06:26:37.375 222 12574.62 149.18 54504.60 88888.00 2016-08-09 06:26:37.500 222 12574.65 149.18 54504.62 88888.00 2016-08-09 06:26:37.625 222 12574.65 149.20 54504.62 88888.00 2016-08-09 06:26:37.750 222 12574.60 149.18 54504.62 88888.00 2016-08-09 06:26:37.875 222 12574.52 149.20 54504.65 88888.00 2016-08-09 06:26:38.000 222 12574.50 149.20 54504.62 88888.00 2016-08-09 06:26:38.125 222 12574.50 149.20 54504.62 88888.00 2016-08-09 06:26:38.250 222 12574.50 149.22 54504.62 88888.00 2016-08-09 06:26:38.375 222 12574.52 149.22 54504.60 88888.00 2016-08-09 06:26:38.500 222 12574.55 149.22 54504.60 88888.00 2016-08-09 06:26:38.625 222 12574.62 149.22 54504.62 88888.00 2016-08-09 06:26:38.750 222 12574.67 149.25 54504.62 88888.00 2016-08-09 06:26:38.875 222 12574.67 149.25 54504.65 88888.00 2016-08-09 06:26:39.000 222 12574.65 149.25 54504.62 88888.00 2016-08-09 06:26:39.125 222 12574.67 149.22 54504.60 88888.00 2016-08-09 06:26:39.250 222 12574.70 149.25 54504.60 88888.00 2016-08-09 06:26:39.375 222 12574.73 149.28 54504.60 88888.00 2016-08-09 06:26:39.500 222 12574.67 149.28 54504.60 88888.00 2016-08-09 06:26:39.625 222 12574.60 149.25 54504.60 88888.00 2016-08-09 06:26:39.750 222 12574.55 149.25 54504.60 88888.00 2016-08-09 06:26:39.875 222 12574.52 149.25 54504.60 88888.00 2016-08-09 06:26:40.000 222 12574.58 149.22 54504.57 88888.00 2016-08-09 06:26:40.125 222 12574.62 149.25 54504.57 88888.00 2016-08-09 06:26:40.250 222 12574.60 149.25 54504.57 88888.00 2016-08-09 06:26:40.375 222 12574.60 149.32 54504.55 88888.00 2016-08-09 06:26:40.500 222 12574.67 149.30 54504.55 88888.00 2016-08-09 06:26:40.625 222 12574.75 149.28 54504.55 88888.00 2016-08-09 06:26:40.750 222 12574.75 149.28 54504.55 88888.00 2016-08-09 06:26:40.875 222 12574.73 149.28 54504.55 88888.00 2016-08-09 06:26:41.000 222 12574.75 149.28 54504.53 88888.00 2016-08-09 06:26:41.125 222 12574.77 149.30 54504.55 88888.00 2016-08-09 06:26:41.250 222 12574.75 149.30 54504.55 88888.00 2016-08-09 06:26:41.375 222 12574.75 149.35 54504.55 88888.00 2016-08-09 06:26:41.500 222 12574.73 149.30 54504.55 88888.00 2016-08-09 06:26:41.625 222 12574.70 149.28 54504.53 88888.00 2016-08-09 06:26:41.750 222 12574.73 149.30 54504.53 88888.00 2016-08-09 06:26:41.875 222 12574.75 149.32 54504.53 88888.00 2016-08-09 06:26:42.000 222 12574.70 149.30 54504.50 88888.00 2016-08-09 06:26:42.125 222 12574.67 149.28 54504.50 88888.00 2016-08-09 06:26:42.250 222 12574.67 149.28 54504.50 88888.00 2016-08-09 06:26:42.375 222 12574.73 149.28 54504.50 88888.00 2016-08-09 06:26:42.500 222 12574.75 149.28 54504.53 88888.00 2016-08-09 06:26:42.625 222 12574.70 149.28 54504.55 88888.00 2016-08-09 06:26:42.750 222 12574.65 149.25 54504.55 88888.00 2016-08-09 06:26:42.875 222 12574.70 149.25 54504.53 88888.00 2016-08-09 06:26:43.000 222 12574.73 149.25 54504.50 88888.00 2016-08-09 06:26:43.125 222 12574.73 149.28 54504.53 88888.00 2016-08-09 06:26:43.250 222 12574.67 149.30 54504.53 88888.00 2016-08-09 06:26:43.375 222 12574.80 149.32 54504.55 88888.00 2016-08-09 06:26:43.500 222 12574.80 149.30 54504.53 88888.00 2016-08-09 06:26:43.625 222 12574.77 149.28 54504.53 88888.00 2016-08-09 06:26:43.750 222 12574.88 149.25 54504.53 88888.00 2016-08-09 06:26:43.875 222 12574.90 149.25 54504.50 88888.00 2016-08-09 06:26:44.000 222 12574.92 149.22 54504.50 88888.00 2016-08-09 06:26:44.125 222 12574.92 149.22 54504.47 88888.00 2016-08-09 06:26:44.250 222 12574.88 149.22 54504.47 88888.00 2016-08-09 06:26:44.375 222 12574.85 149.22 54504.45 88888.00 2016-08-09 06:26:44.500 222 12574.88 149.22 54504.45 88888.00 2016-08-09 06:26:44.625 222 12574.90 149.28 54504.45 88888.00 2016-08-09 06:26:44.750 222 12574.88 149.28 54504.45 88888.00 2016-08-09 06:26:44.875 222 12574.90 149.22 54504.45 88888.00 2016-08-09 06:26:45.000 222 12574.85 149.25 54504.40 88888.00 2016-08-09 06:26:45.125 222 12574.83 149.22 54504.43 88888.00 2016-08-09 06:26:45.250 222 12574.85 149.20 54504.45 88888.00 2016-08-09 06:26:45.375 222 12574.95 149.25 54504.45 88888.00 2016-08-09 06:26:45.500 222 12574.95 149.25 54504.40 88888.00 2016-08-09 06:26:45.625 222 12574.90 149.25 54504.43 88888.00 2016-08-09 06:26:45.750 222 12574.90 149.22 54504.40 88888.00 2016-08-09 06:26:45.875 222 12574.92 149.22 54504.40 88888.00 2016-08-09 06:26:46.000 222 12574.92 149.25 54504.40 88888.00 2016-08-09 06:26:46.125 222 12574.95 149.22 54504.40 88888.00 2016-08-09 06:26:46.250 222 12574.92 149.22 54504.40 88888.00 2016-08-09 06:26:46.375 222 12574.95 149.22 54504.38 88888.00 2016-08-09 06:26:46.500 222 12575.02 149.22 54504.40 88888.00 2016-08-09 06:26:46.625 222 12575.05 149.28 54504.40 88888.00 2016-08-09 06:26:46.750 222 12575.02 149.22 54504.40 88888.00 2016-08-09 06:26:46.875 222 12575.05 149.22 54504.38 88888.00 2016-08-09 06:26:47.000 222 12575.08 149.22 54504.35 88888.00 2016-08-09 06:26:47.125 222 12575.10 149.22 54504.35 88888.00 2016-08-09 06:26:47.250 222 12575.10 149.20 54504.38 88888.00 2016-08-09 06:26:47.375 222 12575.10 149.18 54504.38 88888.00 2016-08-09 06:26:47.500 222 12575.12 149.18 54504.35 88888.00 2016-08-09 06:26:47.625 222 12575.10 149.18 54504.38 88888.00 2016-08-09 06:26:47.750 222 12575.08 149.18 54504.38 88888.00 2016-08-09 06:26:47.875 222 12575.12 149.18 54504.38 88888.00 2016-08-09 06:26:48.000 222 12575.12 149.20 54504.35 88888.00 2016-08-09 06:26:48.125 222 12575.10 149.15 54504.35 88888.00 2016-08-09 06:26:48.250 222 12575.10 149.10 54504.38 88888.00 2016-08-09 06:26:48.375 222 12575.15 149.12 54504.35 88888.00 2016-08-09 06:26:48.500 222 12575.15 149.12 54504.32 88888.00 2016-08-09 06:26:48.625 222 12575.15 149.12 54504.35 88888.00 2016-08-09 06:26:48.750 222 12575.12 149.12 54504.32 88888.00 2016-08-09 06:26:48.875 222 12575.12 149.12 54504.32 88888.00 2016-08-09 06:26:49.000 222 12575.12 149.12 54504.30 88888.00 2016-08-09 06:26:49.125 222 12575.17 149.12 54504.30 88888.00 2016-08-09 06:26:49.250 222 12575.15 149.12 54504.30 88888.00 2016-08-09 06:26:49.375 222 12575.12 149.15 54504.30 88888.00 2016-08-09 06:26:49.500 222 12575.15 149.15 54504.30 88888.00 2016-08-09 06:26:49.625 222 12575.20 149.10 54504.28 88888.00 2016-08-09 06:26:49.750 222 12575.17 149.07 54504.28 88888.00 2016-08-09 06:26:49.875 222 12575.20 149.07 54504.28 88888.00 2016-08-09 06:26:50.000 222 12575.23 149.07 54504.28 88888.00 2016-08-09 06:26:50.125 222 12575.23 149.05 54504.28 88888.00 2016-08-09 06:26:50.250 222 12575.23 149.07 54504.28 88888.00 2016-08-09 06:26:50.375 222 12575.30 149.05 54504.28 88888.00 2016-08-09 06:26:50.500 222 12575.33 149.05 54504.28 88888.00 2016-08-09 06:26:50.625 222 12575.33 149.05 54504.28 88888.00 2016-08-09 06:26:50.750 222 12575.38 149.07 54504.28 88888.00 2016-08-09 06:26:50.875 222 12575.40 149.10 54504.28 88888.00 2016-08-09 06:26:51.000 222 12575.35 149.05 54504.22 88888.00 2016-08-09 06:26:51.125 222 12575.33 149.07 54504.25 88888.00 2016-08-09 06:26:51.250 222 12575.35 149.03 54504.28 88888.00 2016-08-09 06:26:51.375 222 12575.35 149.00 54504.25 88888.00 2016-08-09 06:26:51.500 222 12575.35 148.97 54504.25 88888.00 2016-08-09 06:26:51.625 222 12575.35 148.97 54504.22 88888.00 2016-08-09 06:26:51.750 222 12575.40 148.97 54504.22 88888.00 2016-08-09 06:26:51.875 222 12575.42 148.97 54504.22 88888.00 2016-08-09 06:26:52.000 222 12575.40 148.97 54504.20 88888.00 2016-08-09 06:26:52.125 222 12575.38 148.97 54504.22 88888.00 2016-08-09 06:26:52.250 222 12575.38 148.95 54504.22 88888.00 2016-08-09 06:26:52.375 222 12575.40 148.95 54504.20 88888.00 2016-08-09 06:26:52.500 222 12575.40 148.97 54504.18 88888.00 2016-08-09 06:26:52.625 222 12575.40 148.95 54504.18 88888.00 2016-08-09 06:26:52.750 222 12575.40 148.95 54504.18 88888.00 2016-08-09 06:26:52.875 222 12575.42 148.97 54504.20 88888.00 2016-08-09 06:26:53.000 222 12575.50 148.95 54504.20 88888.00 2016-08-09 06:26:53.125 222 12575.52 148.90 54504.18 88888.00 2016-08-09 06:26:53.250 222 12575.52 148.88 54504.15 88888.00 2016-08-09 06:26:53.375 222 12575.58 148.90 54504.18 88888.00 2016-08-09 06:26:53.500 222 12575.52 148.90 54504.30 88888.00 2016-08-09 06:26:53.625 222 12575.55 148.88 54504.30 88888.00 2016-08-09 06:26:53.750 222 12575.62 148.88 54504.15 88888.00 2016-08-09 06:26:53.875 222 12575.65 148.85 54504.07 88888.00 2016-08-09 06:26:54.000 222 12575.58 148.85 54504.10 88888.00 2016-08-09 06:26:54.125 222 12575.60 148.82 54504.12 88888.00 2016-08-09 06:26:54.250 222 12575.67 148.82 54504.12 88888.00 2016-08-09 06:26:54.375 222 12575.75 148.82 54504.10 88888.00 2016-08-09 06:26:54.500 222 12575.75 148.82 54504.10 88888.00 2016-08-09 06:26:54.625 222 12575.80 148.85 54504.10 88888.00 2016-08-09 06:26:54.750 222 12575.80 148.82 54504.07 88888.00 2016-08-09 06:26:54.875 222 12575.80 148.80 54504.07 88888.00 2016-08-09 06:26:55.000 222 12575.85 148.82 54504.07 88888.00 2016-08-09 06:26:55.125 222 12575.85 148.82 54504.07 88888.00 2016-08-09 06:26:55.250 222 12575.83 148.80 54504.07 88888.00 2016-08-09 06:26:55.375 222 12575.83 148.80 54504.05 88888.00 2016-08-09 06:26:55.500 222 12575.80 148.78 54504.05 88888.00 2016-08-09 06:26:55.625 222 12575.85 148.78 54504.05 88888.00 2016-08-09 06:26:55.750 222 12575.88 148.75 54504.05 88888.00 2016-08-09 06:26:55.875 222 12575.92 148.75 54504.05 88888.00 2016-08-09 06:26:56.000 222 12575.98 148.75 54504.05 88888.00 2016-08-09 06:26:56.125 222 12575.98 148.72 54504.03 88888.00 2016-08-09 06:26:56.250 222 12575.92 148.72 54504.05 88888.00 2016-08-09 06:26:56.375 222 12575.92 148.72 54504.05 88888.00 2016-08-09 06:26:56.500 222 12575.92 148.72 54504.05 88888.00 2016-08-09 06:26:56.625 222 12575.92 148.75 54504.05 88888.00 2016-08-09 06:26:56.750 222 12575.98 148.72 54504.05 88888.00 2016-08-09 06:26:56.875 222 12576.08 148.72 54504.03 88888.00 2016-08-09 06:26:57.000 222 12576.08 148.68 54504.03 88888.00 2016-08-09 06:26:57.125 222 12576.05 148.68 54504.03 88888.00 2016-08-09 06:26:57.250 222 12576.05 148.68 54504.03 88888.00 2016-08-09 06:26:57.375 222 12576.10 148.68 54504.03 88888.00 2016-08-09 06:26:57.500 222 12576.10 148.65 54504.00 88888.00 2016-08-09 06:26:57.625 222 12576.12 148.62 54504.00 88888.00 2016-08-09 06:26:57.750 222 12576.10 148.60 54504.00 88888.00 2016-08-09 06:26:57.875 222 12576.10 148.57 54504.03 88888.00 2016-08-09 06:26:58.000 222 12576.10 148.60 54504.05 88888.00 2016-08-09 06:26:58.125 222 12576.15 148.62 54504.00 88888.00 2016-08-09 06:26:58.250 222 12576.10 148.55 54503.97 88888.00 2016-08-09 06:26:58.375 222 12576.17 148.55 54503.97 88888.00 2016-08-09 06:26:58.500 222 12576.20 148.60 54503.97 88888.00 2016-08-09 06:26:58.625 222 12576.20 148.60 54504.00 88888.00 2016-08-09 06:26:58.750 222 12576.17 148.60 54503.97 88888.00 2016-08-09 06:26:58.875 222 12576.20 148.55 54503.97 88888.00 2016-08-09 06:26:59.000 222 12576.17 148.50 54503.95 88888.00 2016-08-09 06:26:59.125 222 12576.15 148.50 54503.95 88888.00 2016-08-09 06:26:59.250 222 12576.17 148.45 54503.95 88888.00 2016-08-09 06:26:59.375 222 12576.25 148.45 54503.93 88888.00 2016-08-09 06:26:59.500 222 12576.30 148.45 54503.93 88888.00 2016-08-09 06:26:59.625 222 12576.27 148.45 54503.93 88888.00 2016-08-09 06:26:59.750 222 12576.38 148.47 54503.95 88888.00 2016-08-09 06:26:59.875 222 12576.35 148.45 54503.93 88888.00 2016-08-09 06:27:00.000 222 12576.30 148.40 54503.90 88888.00 2016-08-09 06:27:00.125 222 12576.23 148.40 54503.93 88888.00 2016-08-09 06:27:00.250 222 12576.23 148.40 54503.95 88888.00 2016-08-09 06:27:00.375 222 12576.25 148.38 54503.95 88888.00 2016-08-09 06:27:00.500 222 12576.20 148.40 54503.93 88888.00 2016-08-09 06:27:00.625 222 12576.25 148.38 54503.93 88888.00 2016-08-09 06:27:00.750 222 12576.35 148.40 54503.93 88888.00 2016-08-09 06:27:00.875 222 12576.35 148.35 54503.95 88888.00 2016-08-09 06:27:01.000 222 12576.30 148.38 54503.93 88888.00 2016-08-09 06:27:01.125 222 12576.25 148.35 54503.93 88888.00 2016-08-09 06:27:01.250 222 12576.27 148.32 54503.88 88888.00 2016-08-09 06:27:01.375 222 12576.38 148.32 54503.90 88888.00 2016-08-09 06:27:01.500 222 12576.42 148.30 54503.90 88888.00 2016-08-09 06:27:01.625 222 12576.42 148.30 54503.90 88888.00 2016-08-09 06:27:01.750 222 12576.33 148.30 54503.93 88888.00 2016-08-09 06:27:01.875 222 12576.30 148.28 54503.90 88888.00 2016-08-09 06:27:02.000 222 12576.27 148.28 54503.90 88888.00 2016-08-09 06:27:02.125 222 12576.33 148.30 54503.90 88888.00 2016-08-09 06:27:02.250 222 12576.42 148.30 54503.90 88888.00 2016-08-09 06:27:02.375 222 12576.48 148.28 54503.88 88888.00 2016-08-09 06:27:02.500 222 12576.38 148.25 54503.88 88888.00 2016-08-09 06:27:02.625 222 12576.35 148.20 54503.88 88888.00 2016-08-09 06:27:02.750 222 12576.40 148.22 54503.90 88888.00 2016-08-09 06:27:02.875 222 12576.40 148.20 54503.90 88888.00 2016-08-09 06:27:03.000 222 12576.38 148.20 54503.90 88888.00 2016-08-09 06:27:03.125 222 12576.38 148.20 54503.93 88888.00 2016-08-09 06:27:03.250 222 12576.40 148.20 54503.93 88888.00 2016-08-09 06:27:03.375 222 12576.42 148.20 54503.90 88888.00 2016-08-09 06:27:03.500 222 12576.48 148.18 54503.90 88888.00 2016-08-09 06:27:03.625 222 12576.42 148.18 54503.93 88888.00 2016-08-09 06:27:03.750 222 12576.42 148.15 54503.93 88888.00 2016-08-09 06:27:03.875 222 12576.45 148.20 54503.90 88888.00 2016-08-09 06:27:04.000 222 12576.45 148.20 54503.88 88888.00 2016-08-09 06:27:04.125 222 12576.48 148.20 54503.88 88888.00 2016-08-09 06:27:04.250 222 12576.50 148.15 54503.93 88888.00 2016-08-09 06:27:04.375 222 12576.52 148.12 54503.90 88888.00 2016-08-09 06:27:04.500 222 12576.48 148.15 54503.93 88888.00 2016-08-09 06:27:04.625 222 12576.40 148.10 54503.93 88888.00 2016-08-09 06:27:04.750 222 12576.45 148.12 54503.93 88888.00 2016-08-09 06:27:04.875 222 12576.48 148.15 54503.93 88888.00 2016-08-09 06:27:05.000 222 12576.48 148.15 54503.90 88888.00 2016-08-09 06:27:05.125 222 12576.48 148.10 54503.90 88888.00 2016-08-09 06:27:05.250 222 12576.40 148.10 54503.93 88888.00 2016-08-09 06:27:05.375 222 12576.42 148.10 54503.90 88888.00 2016-08-09 06:27:05.500 222 12576.45 148.07 54503.90 88888.00 2016-08-09 06:27:05.625 222 12576.42 148.10 54503.90 88888.00 2016-08-09 06:27:05.750 222 12576.38 148.10 54503.93 88888.00 2016-08-09 06:27:05.875 222 12576.40 148.10 54503.93 88888.00 2016-08-09 06:27:06.000 222 12576.40 148.07 54503.90 88888.00 2016-08-09 06:27:06.125 222 12576.40 148.07 54503.95 88888.00 2016-08-09 06:27:06.250 222 12576.42 148.10 54503.97 88888.00 2016-08-09 06:27:06.375 222 12576.42 148.07 54503.93 88888.00 2016-08-09 06:27:06.500 222 12576.40 148.05 54503.90 88888.00 2016-08-09 06:27:06.625 222 12576.35 148.05 54503.90 88888.00 2016-08-09 06:27:06.750 222 12576.38 148.05 54503.93 88888.00 2016-08-09 06:27:06.875 222 12576.35 148.05 54503.93 88888.00 2016-08-09 06:27:07.000 222 12576.33 148.07 54503.90 88888.00 2016-08-09 06:27:07.125 222 12576.33 148.03 54503.93 88888.00 2016-08-09 06:27:07.250 222 12576.27 148.00 54503.93 88888.00 2016-08-09 06:27:07.375 222 12576.27 148.03 54503.90 88888.00 2016-08-09 06:27:07.500 222 12576.25 148.03 54503.93 88888.00 2016-08-09 06:27:07.625 222 12576.23 148.00 54503.93 88888.00 2016-08-09 06:27:07.750 222 12576.23 148.00 54503.93 88888.00 2016-08-09 06:27:07.875 222 12576.23 148.00 54503.93 88888.00 2016-08-09 06:27:08.000 222 12576.25 148.00 54503.90 88888.00 2016-08-09 06:27:08.125 222 12576.30 147.97 54503.90 88888.00 2016-08-09 06:27:08.250 222 12576.27 147.93 54503.93 88888.00 2016-08-09 06:27:08.375 222 12576.25 147.97 54503.95 88888.00 2016-08-09 06:27:08.500 222 12576.20 147.97 54503.97 88888.00 2016-08-09 06:27:08.625 222 12576.15 147.95 54503.95 88888.00 2016-08-09 06:27:08.750 222 12576.10 147.93 54503.95 88888.00 2016-08-09 06:27:08.875 222 12576.10 147.93 54503.93 88888.00 2016-08-09 06:27:09.000 222 12576.10 147.93 54503.93 88888.00 2016-08-09 06:27:09.125 222 12576.12 147.93 54503.95 88888.00 2016-08-09 06:27:09.250 222 12576.10 147.90 54503.93 88888.00 2016-08-09 06:27:09.375 222 12576.10 147.93 54503.93 88888.00 2016-08-09 06:27:09.500 222 12576.08 147.93 54503.95 88888.00 2016-08-09 06:27:09.625 222 12576.05 147.88 54503.97 88888.00 2016-08-09 06:27:09.750 222 12576.02 147.88 54504.00 88888.00 2016-08-09 06:27:09.875 222 12576.05 147.85 54503.97 88888.00 2016-08-09 06:27:10.000 222 12576.05 147.88 54503.95 88888.00 2016-08-09 06:27:10.125 222 12575.98 147.88 54503.97 88888.00 2016-08-09 06:27:10.250 222 12575.95 147.85 54504.00 88888.00 2016-08-09 06:27:10.375 222 12575.95 147.85 54503.97 88888.00 2016-08-09 06:27:10.500 222 12575.92 147.85 54504.00 88888.00 2016-08-09 06:27:10.625 222 12575.98 147.85 54504.03 88888.00 2016-08-09 06:27:10.750 222 12576.00 147.88 54504.03 88888.00 2016-08-09 06:27:10.875 222 12575.98 147.85 54504.03 88888.00 2016-08-09 06:27:11.000 222 12575.95 147.85 54504.03 88888.00 2016-08-09 06:27:11.125 222 12575.92 147.82 54504.00 88888.00 2016-08-09 06:27:11.250 222 12575.90 147.82 54504.03 88888.00 2016-08-09 06:27:11.375 222 12575.88 147.82 54504.00 88888.00 2016-08-09 06:27:11.500 222 12575.85 147.82 54504.00 88888.00 2016-08-09 06:27:11.625 222 12575.90 147.82 54504.00 88888.00 2016-08-09 06:27:11.750 222 12575.88 147.80 54504.03 88888.00 2016-08-09 06:27:11.875 222 12575.80 147.80 54504.03 88888.00 2016-08-09 06:27:12.000 222 12575.83 147.78 54504.00 88888.00 2016-08-09 06:27:12.125 222 12575.80 147.78 54504.03 88888.00 2016-08-09 06:27:12.250 222 12575.70 147.75 54504.05 88888.00 2016-08-09 06:27:12.375 222 12575.67 147.75 54504.03 88888.00 2016-08-09 06:27:12.500 222 12575.62 147.75 54504.03 88888.00 2016-08-09 06:27:12.625 222 12575.60 147.78 54504.03 88888.00 2016-08-09 06:27:12.750 222 12575.65 147.78 54504.03 88888.00 2016-08-09 06:27:12.875 222 12575.62 147.78 54504.03 88888.00 2016-08-09 06:27:13.000 222 12575.60 147.72 54504.03 88888.00 2016-08-09 06:27:13.125 222 12575.58 147.72 54504.07 88888.00 2016-08-09 06:27:13.250 222 12575.55 147.75 54504.07 88888.00 2016-08-09 06:27:13.375 222 12575.60 147.75 54504.07 88888.00 2016-08-09 06:27:13.500 222 12575.60 147.75 54504.07 88888.00 2016-08-09 06:27:13.625 222 12575.55 147.75 54504.07 88888.00 2016-08-09 06:27:13.750 222 12575.48 147.78 54504.05 88888.00 2016-08-09 06:27:13.875 222 12575.48 147.78 54504.05 88888.00 2016-08-09 06:27:14.000 222 12575.42 147.78 54504.10 88888.00 2016-08-09 06:27:14.125 222 12575.38 147.75 54504.10 88888.00 2016-08-09 06:27:14.250 222 12575.33 147.75 54504.07 88888.00 2016-08-09 06:27:14.375 222 12575.42 147.78 54504.07 88888.00 2016-08-09 06:27:14.500 222 12575.38 147.75 54504.07 88888.00 2016-08-09 06:27:14.625 222 12575.38 147.72 54504.10 88888.00 2016-08-09 06:27:14.750 222 12575.33 147.72 54504.12 88888.00 2016-08-09 06:27:14.875 222 12575.27 147.72 54504.12 88888.00 2016-08-09 06:27:15.000 222 12575.33 147.72 54504.10 88888.00 2016-08-09 06:27:15.125 222 12575.25 147.70 54504.12 88888.00 2016-08-09 06:27:15.250 222 12575.25 147.68 54504.12 88888.00 2016-08-09 06:27:15.375 222 12575.25 147.70 54504.15 88888.00 2016-08-09 06:27:15.500 222 12575.23 147.75 54504.15 88888.00 2016-08-09 06:27:15.625 222 12575.25 147.72 54504.18 88888.00 2016-08-09 06:27:15.750 222 12575.20 147.75 54504.18 88888.00 2016-08-09 06:27:15.875 222 12575.17 147.75 54504.15 88888.00 2016-08-09 06:27:16.000 222 12575.17 147.72 54504.18 88888.00 2016-08-09 06:27:16.125 222 12575.15 147.70 54504.18 88888.00 2016-08-09 06:27:16.250 222 12575.08 147.72 54504.20 88888.00 2016-08-09 06:27:16.375 222 12575.10 147.75 54504.22 88888.00 2016-08-09 06:27:16.500 222 12575.12 147.75 54504.22 88888.00 2016-08-09 06:27:16.625 222 12575.08 147.75 54504.22 88888.00 2016-08-09 06:27:16.750 222 12574.98 147.75 54504.20 88888.00 2016-08-09 06:27:16.875 222 12574.92 147.75 54504.20 88888.00 2016-08-09 06:27:17.000 222 12574.98 147.75 54504.20 88888.00 2016-08-09 06:27:17.125 222 12575.08 147.70 54504.20 88888.00 2016-08-09 06:27:17.250 222 12574.98 147.70 54504.20 88888.00 2016-08-09 06:27:17.375 222 12574.92 147.75 54504.20 88888.00 2016-08-09 06:27:17.500 222 12574.92 147.75 54504.20 88888.00 2016-08-09 06:27:17.625 222 12574.90 147.72 54504.20 88888.00 2016-08-09 06:27:17.750 222 12574.95 147.70 54504.22 88888.00 2016-08-09 06:27:17.875 222 12574.95 147.75 54504.25 88888.00 2016-08-09 06:27:18.000 222 12574.88 147.78 54504.22 88888.00 2016-08-09 06:27:18.125 222 12574.83 147.75 54504.25 88888.00 2016-08-09 06:27:18.250 222 12574.80 147.75 54504.30 88888.00 2016-08-09 06:27:18.375 222 12574.77 147.80 54504.28 88888.00 2016-08-09 06:27:18.500 222 12574.75 147.80 54504.25 88888.00 2016-08-09 06:27:18.625 222 12574.73 147.80 54504.25 88888.00 2016-08-09 06:27:18.750 222 12574.70 147.78 54504.25 88888.00 2016-08-09 06:27:18.875 222 12574.75 147.78 54504.30 88888.00 2016-08-09 06:27:19.000 222 12574.73 147.82 54504.30 88888.00 2016-08-09 06:27:19.125 222 12574.70 147.85 54504.30 88888.00 2016-08-09 06:27:19.250 222 12574.60 147.82 54504.32 88888.00 2016-08-09 06:27:19.375 222 12574.60 147.82 54504.30 88888.00 2016-08-09 06:27:19.500 222 12574.60 147.82 54504.28 88888.00 2016-08-09 06:27:19.625 222 12574.60 147.82 54504.28 88888.00 2016-08-09 06:27:19.750 222 12574.62 147.82 54504.30 88888.00 2016-08-09 06:27:19.875 222 12574.65 147.85 54504.32 88888.00 2016-08-09 06:27:20.000 222 12574.58 147.88 54504.30 88888.00 2016-08-09 06:27:20.125 222 12574.48 147.90 54504.30 88888.00 2016-08-09 06:27:20.250 222 12574.48 147.88 54504.32 88888.00 2016-08-09 06:27:20.375 222 12574.52 147.88 54504.30 88888.00 2016-08-09 06:27:20.500 222 12574.55 147.88 54504.32 88888.00 2016-08-09 06:27:20.625 222 12574.50 147.88 54504.35 88888.00 2016-08-09 06:27:20.750 222 12574.50 147.93 54504.32 88888.00 2016-08-09 06:27:20.875 222 12574.50 147.93 54504.32 88888.00 2016-08-09 06:27:21.000 222 12574.45 147.90 54504.35 88888.00 2016-08-09 06:27:21.125 222 12574.45 147.93 54504.32 88888.00 2016-08-09 06:27:21.250 222 12574.45 147.90 54504.38 88888.00 2016-08-09 06:27:21.375 222 12574.38 147.93 54504.40 88888.00 2016-08-09 06:27:21.500 222 12574.30 147.95 54504.38 88888.00 2016-08-09 06:27:21.625 222 12574.38 148.00 54504.38 88888.00 2016-08-09 06:27:21.750 222 12574.35 148.00 54504.40 88888.00 2016-08-09 06:27:21.875 222 12574.33 148.03 54504.40 88888.00 2016-08-09 06:27:22.000 222 12574.30 148.03 54504.40 88888.00 2016-08-09 06:27:22.125 222 12574.33 148.00 54504.40 88888.00 2016-08-09 06:27:22.250 222 12574.27 148.03 54504.40 88888.00 2016-08-09 06:27:22.375 222 12574.20 148.05 54504.38 88888.00 2016-08-09 06:27:22.500 222 12574.17 148.05 54504.40 88888.00 2016-08-09 06:27:22.625 222 12574.20 148.05 54504.40 88888.00 2016-08-09 06:27:22.750 222 12574.23 148.05 54504.40 88888.00 2016-08-09 06:27:22.875 222 12574.15 148.07 54504.43 88888.00 2016-08-09 06:27:23.000 222 12574.10 148.12 54504.43 88888.00 2016-08-09 06:27:23.125 222 12574.08 148.10 54504.43 88888.00 2016-08-09 06:27:23.250 222 12574.05 148.10 54504.43 88888.00 2016-08-09 06:27:23.375 222 12574.12 148.12 54504.45 88888.00 2016-08-09 06:27:23.500 222 12574.08 148.18 54504.47 88888.00 2016-08-09 06:27:23.625 222 12574.02 148.20 54504.45 88888.00 2016-08-09 06:27:23.750 222 12573.98 148.20 54504.43 88888.00 2016-08-09 06:27:23.875 222 12573.95 148.20 54504.43 88888.00 2016-08-09 06:27:24.000 222 12573.95 148.20 54504.43 88888.00 2016-08-09 06:27:24.125 222 12573.92 148.25 54504.45 88888.00 2016-08-09 06:27:24.250 222 12573.90 148.28 54504.47 88888.00 2016-08-09 06:27:24.375 222 12573.95 148.28 54504.45 88888.00 2016-08-09 06:27:24.500 222 12573.98 148.35 54504.50 88888.00 2016-08-09 06:27:24.625 222 12573.92 148.38 54504.47 88888.00 2016-08-09 06:27:24.750 222 12573.90 148.40 54504.47 88888.00 2016-08-09 06:27:24.875 222 12573.85 148.38 54504.47 88888.00 2016-08-09 06:27:25.000 222 12573.83 148.38 54504.47 88888.00 2016-08-09 06:27:25.125 222 12573.77 148.32 54504.47 88888.00 2016-08-09 06:27:25.250 222 12573.85 148.35 54504.47 88888.00 2016-08-09 06:27:25.375 222 12573.85 148.38 54504.45 88888.00 2016-08-09 06:27:25.500 222 12573.85 148.45 54504.50 88888.00 2016-08-09 06:27:25.625 222 12573.77 148.50 54504.50 88888.00 2016-08-09 06:27:25.750 222 12573.73 148.53 54504.50 88888.00 2016-08-09 06:27:25.875 222 12573.73 148.50 54504.53 88888.00 2016-08-09 06:27:26.000 222 12573.75 148.50 54504.50 88888.00 2016-08-09 06:27:26.125 222 12573.77 148.55 54504.53 88888.00 2016-08-09 06:27:26.250 222 12573.80 148.57 54504.53 88888.00 2016-08-09 06:27:26.375 222 12573.77 148.57 54504.53 88888.00 2016-08-09 06:27:26.500 222 12573.75 148.60 54504.53 88888.00 2016-08-09 06:27:26.625 222 12573.73 148.62 54504.53 88888.00 2016-08-09 06:27:26.750 222 12573.70 148.62 54504.53 88888.00 2016-08-09 06:27:26.875 222 12573.70 148.62 54504.53 88888.00 2016-08-09 06:27:27.000 222 12573.67 148.65 54504.53 88888.00 2016-08-09 06:27:27.125 222 12573.58 148.70 54504.53 88888.00 2016-08-09 06:27:27.250 222 12573.52 148.70 54504.55 88888.00 2016-08-09 06:27:27.375 222 12573.60 148.78 54504.55 88888.00 2016-08-09 06:27:27.500 222 12573.65 148.78 54504.55 88888.00 2016-08-09 06:27:27.625 222 12573.65 148.78 54504.53 88888.00 2016-08-09 06:27:27.750 222 12573.60 148.80 54504.55 88888.00 2016-08-09 06:27:27.875 222 12573.52 148.80 54504.53 88888.00 2016-08-09 06:27:28.000 222 12573.50 148.85 54504.55 88888.00 2016-08-09 06:27:28.125 222 12573.52 148.85 54504.57 88888.00 2016-08-09 06:27:28.250 222 12573.55 148.85 54504.55 88888.00 2016-08-09 06:27:28.375 222 12573.58 148.88 54504.55 88888.00 2016-08-09 06:27:28.500 222 12573.55 148.93 54504.55 88888.00 2016-08-09 06:27:28.625 222 12573.52 148.93 54504.55 88888.00 2016-08-09 06:27:28.750 222 12573.50 148.90 54504.55 88888.00 2016-08-09 06:27:28.875 222 12573.50 148.95 54504.55 88888.00 2016-08-09 06:27:29.000 222 12573.52 148.95 54504.55 88888.00 2016-08-09 06:27:29.125 222 12573.48 148.95 54504.57 88888.00 2016-08-09 06:27:29.250 222 12573.38 148.97 54504.57 88888.00 2016-08-09 06:27:29.375 222 12573.38 149.03 54504.57 88888.00 2016-08-09 06:27:29.500 222 12573.42 149.03 54504.57 88888.00 2016-08-09 06:27:29.625 222 12573.38 149.00 54504.57 88888.00 2016-08-09 06:27:29.750 222 12573.35 149.03 54504.60 88888.00 2016-08-09 06:27:29.875 222 12573.40 149.05 54504.60 88888.00 2016-08-09 06:27:30.000 222 12573.48 149.07 54504.57 88888.00 2016-08-09 06:27:30.125 222 12573.40 149.07 54504.55 88888.00 2016-08-09 06:27:30.250 222 12573.33 149.07 54504.57 88888.00 2016-08-09 06:27:30.375 222 12573.35 149.10 54504.55 88888.00 2016-08-09 06:27:30.500 222 12573.38 149.12 54504.60 88888.00 2016-08-09 06:27:30.625 222 12573.38 149.18 54504.60 88888.00 2016-08-09 06:27:30.750 222 12573.38 149.18 54504.60 88888.00 2016-08-09 06:27:30.875 222 12573.40 149.20 54504.57 88888.00 2016-08-09 06:27:31.000 222 12573.42 149.20 54504.57 88888.00 2016-08-09 06:27:31.125 222 12573.42 149.30 54504.60 88888.00 2016-08-09 06:27:31.250 222 12573.40 149.28 54504.62 88888.00 2016-08-09 06:27:31.375 222 12573.38 149.30 54504.62 88888.00 2016-08-09 06:27:31.500 222 12573.33 149.28 54504.62 88888.00 2016-08-09 06:27:31.625 222 12573.30 149.28 54504.60 88888.00 2016-08-09 06:27:31.750 222 12573.30 149.32 54504.60 88888.00 2016-08-09 06:27:31.875 222 12573.27 149.35 54504.62 88888.00 2016-08-09 06:27:32.000 222 12573.27 149.38 54504.60 88888.00 2016-08-09 06:27:32.125 222 12573.30 149.38 54504.60 88888.00 2016-08-09 06:27:32.250 222 12573.23 149.35 54504.60 88888.00 2016-08-09 06:27:32.375 222 12573.20 149.35 54504.60 88888.00 2016-08-09 06:27:32.500 222 12573.23 149.38 54504.57 88888.00 2016-08-09 06:27:32.625 222 12573.27 149.43 54504.57 88888.00 2016-08-09 06:27:32.750 222 12573.27 149.47 54504.60 88888.00 2016-08-09 06:27:32.875 222 12573.25 149.50 54504.62 88888.00 2016-08-09 06:27:33.000 222 12573.25 149.50 54504.62 88888.00 2016-08-09 06:27:33.125 222 12573.23 149.50 54504.62 88888.00 2016-08-09 06:27:33.250 222 12573.10 149.50 54504.60 88888.00 2016-08-09 06:27:33.375 222 12573.12 149.53 54504.57 88888.00 2016-08-09 06:27:33.500 222 12573.15 149.55 54504.60 88888.00 2016-08-09 06:27:33.625 222 12573.17 149.60 54504.60 88888.00 2016-08-09 06:27:33.750 222 12573.15 149.57 54504.62 88888.00 2016-08-09 06:27:33.875 222 12573.12 149.57 54504.60 88888.00 2016-08-09 06:27:34.000 222 12573.10 149.55 54504.60 88888.00 2016-08-09 06:27:34.125 222 12573.08 149.60 54504.60 88888.00 2016-08-09 06:27:34.250 222 12573.08 149.60 54504.60 88888.00 2016-08-09 06:27:34.375 222 12573.12 149.60 54504.55 88888.00 2016-08-09 06:27:34.500 222 12573.08 149.60 54504.55 88888.00 2016-08-09 06:27:34.625 222 12573.02 149.60 54504.57 88888.00 2016-08-09 06:27:34.750 222 12573.05 149.62 54504.55 88888.00 2016-08-09 06:27:34.875 222 12573.10 149.65 54504.57 88888.00 2016-08-09 06:27:35.000 222 12573.12 149.68 54504.55 88888.00 2016-08-09 06:27:35.125 222 12573.02 149.65 54504.57 88888.00 2016-08-09 06:27:35.250 222 12573.00 149.68 54504.57 88888.00 2016-08-09 06:27:35.375 222 12573.02 149.65 54504.57 88888.00 2016-08-09 06:27:35.500 222 12573.00 149.70 54504.57 88888.00 2016-08-09 06:27:35.625 222 12572.95 149.72 54504.57 88888.00 2016-08-09 06:27:35.750 222 12572.95 149.78 54504.57 88888.00 2016-08-09 06:27:35.875 222 12572.92 149.75 54504.57 88888.00 2016-08-09 06:27:36.000 222 12572.98 149.78 54504.53 88888.00 2016-08-09 06:27:36.125 222 12573.05 149.75 54504.55 88888.00 2016-08-09 06:27:36.250 222 12573.00 149.78 54504.57 88888.00 2016-08-09 06:27:36.375 222 12573.00 149.82 54504.55 88888.00 2016-08-09 06:27:36.500 222 12573.02 149.85 54504.55 88888.00 2016-08-09 06:27:36.625 222 12573.02 149.82 54504.55 88888.00 2016-08-09 06:27:36.750 222 12573.02 149.82 54504.55 88888.00 2016-08-09 06:27:36.875 222 12572.98 149.82 54504.55 88888.00 2016-08-09 06:27:37.000 222 12573.02 149.85 54504.55 88888.00 2016-08-09 06:27:37.125 222 12573.02 149.90 54504.55 88888.00 2016-08-09 06:27:37.250 222 12573.00 149.88 54504.55 88888.00 2016-08-09 06:27:37.375 222 12573.02 149.88 54504.53 88888.00 2016-08-09 06:27:37.500 222 12573.02 149.90 54504.55 88888.00 2016-08-09 06:27:37.625 222 12573.00 149.88 54504.57 88888.00 2016-08-09 06:27:37.750 222 12572.95 149.88 54504.55 88888.00 2016-08-09 06:27:37.875 222 12572.95 149.90 54504.55 88888.00 2016-08-09 06:27:38.000 222 12572.90 149.88 54504.53 88888.00 2016-08-09 06:27:38.125 222 12572.90 149.90 54504.55 88888.00 2016-08-09 06:27:38.250 222 12572.92 149.88 54504.57 88888.00 2016-08-09 06:27:38.375 222 12573.02 149.90 54504.53 88888.00 2016-08-09 06:27:38.500 222 12573.05 149.90 54504.55 88888.00 2016-08-09 06:27:38.625 222 12573.02 149.90 54504.53 88888.00 2016-08-09 06:27:38.750 222 12573.02 149.93 54504.50 88888.00 2016-08-09 06:27:38.875 222 12573.02 149.95 54504.50 88888.00 2016-08-09 06:27:39.000 222 12573.02 149.95 54504.53 88888.00 2016-08-09 06:27:39.125 222 12573.05 149.95 54504.53 88888.00 2016-08-09 06:27:39.250 222 12573.08 149.97 54504.53 88888.00 2016-08-09 06:27:39.375 222 12573.05 149.95 54504.50 88888.00 2016-08-09 06:27:39.500 222 12572.98 149.95 54504.50 88888.00 2016-08-09 06:27:39.625 222 12572.95 150.00 54504.53 88888.00 2016-08-09 06:27:39.750 222 12573.02 150.00 54504.50 88888.00 2016-08-09 06:27:39.875 222 12573.08 150.00 54504.50 88888.00 2016-08-09 06:27:40.000 222 12573.05 150.03 54504.50 88888.00 2016-08-09 06:27:40.125 222 12573.02 150.00 54504.50 88888.00 2016-08-09 06:27:40.250 222 12572.98 150.00 54504.50 88888.00 2016-08-09 06:27:40.375 222 12573.02 150.03 54504.50 88888.00 2016-08-09 06:27:40.500 222 12573.08 150.05 54504.47 88888.00 2016-08-09 06:27:40.625 222 12573.15 150.07 54504.47 88888.00 2016-08-09 06:27:40.750 222 12573.15 150.07 54504.47 88888.00 2016-08-09 06:27:40.875 222 12573.10 150.03 54504.47 88888.00 2016-08-09 06:27:41.000 222 12573.02 150.00 54504.50 88888.00 2016-08-09 06:27:41.125 222 12573.05 149.97 54504.50 88888.00 2016-08-09 06:27:41.250 222 12573.10 150.03 54504.50 88888.00 2016-08-09 06:27:41.375 222 12573.17 150.03 54504.47 88888.00 2016-08-09 06:27:41.500 222 12573.17 150.05 54504.50 88888.00 2016-08-09 06:27:41.625 222 12573.17 150.07 54504.50 88888.00 2016-08-09 06:27:41.750 222 12573.10 150.10 54504.50 88888.00 2016-08-09 06:27:41.875 222 12573.02 150.07 54504.47 88888.00 2016-08-09 06:27:42.000 222 12573.02 150.03 54504.45 88888.00 2016-08-09 06:27:42.125 222 12573.08 150.05 54504.47 88888.00 2016-08-09 06:27:42.250 222 12573.08 150.07 54504.45 88888.00 2016-08-09 06:27:42.375 222 12573.12 150.12 54504.50 88888.00 2016-08-09 06:27:42.500 222 12573.12 150.10 54504.50 88888.00 2016-08-09 06:27:42.625 222 12573.05 150.10 54504.43 88888.00 2016-08-09 06:27:42.750 222 12572.98 150.10 54504.43 88888.00 2016-08-09 06:27:42.875 222 12572.95 150.10 54504.40 88888.00 2016-08-09 06:27:43.000 222 12573.05 150.12 54504.43 88888.00 2016-08-09 06:27:43.125 222 12573.10 150.15 54504.45 88888.00 2016-08-09 06:27:43.250 222 12573.05 150.12 54504.45 88888.00 2016-08-09 06:27:43.375 222 12573.08 150.12 54504.43 88888.00 2016-08-09 06:27:43.500 222 12573.05 150.10 54504.45 88888.00 2016-08-09 06:27:43.625 222 12573.05 150.12 54504.45 88888.00 2016-08-09 06:27:43.750 222 12573.08 150.15 54504.47 88888.00 2016-08-09 06:27:43.875 222 12573.08 150.18 54504.47 88888.00 2016-08-09 06:27:44.000 222 12573.10 150.18 54504.45 88888.00 2016-08-09 06:27:44.125 222 12573.08 150.15 54504.45 88888.00 2016-08-09 06:27:44.250 222 12573.05 150.12 54504.43 88888.00 2016-08-09 06:27:44.375 222 12573.10 150.12 54504.40 88888.00 2016-08-09 06:27:44.500 222 12573.12 150.18 54504.45 88888.00 2016-08-09 06:27:44.625 222 12573.08 150.18 54504.45 88888.00 2016-08-09 06:27:44.750 222 12573.08 150.18 54504.43 88888.00 2016-08-09 06:27:44.875 222 12573.10 150.18 54504.40 88888.00 2016-08-09 06:27:45.000 222 12573.05 150.18 54504.40 88888.00 2016-08-09 06:27:45.125 222 12573.02 150.18 54504.40 88888.00 2016-08-09 06:27:45.250 222 12573.05 150.18 54504.40 88888.00 2016-08-09 06:27:45.375 222 12573.12 150.20 54504.40 88888.00 2016-08-09 06:27:45.500 222 12573.10 150.22 54504.40 88888.00 2016-08-09 06:27:45.625 222 12573.08 150.25 54504.40 88888.00 2016-08-09 06:27:45.750 222 12573.10 150.25 54504.40 88888.00 2016-08-09 06:27:45.875 222 12573.15 150.28 54504.38 88888.00 2016-08-09 06:27:46.000 222 12573.12 150.25 54504.38 88888.00 2016-08-09 06:27:46.125 222 12573.10 150.25 54504.40 88888.00 2016-08-09 06:27:46.250 222 12573.05 150.25 54504.43 88888.00 2016-08-09 06:27:46.375 222 12573.10 150.28 54504.38 88888.00 2016-08-09 06:27:46.500 222 12573.08 150.28 54504.38 88888.00 2016-08-09 06:27:46.625 222 12573.08 150.28 54504.40 88888.00 2016-08-09 06:27:46.750 222 12573.08 150.30 54504.40 88888.00 2016-08-09 06:27:46.875 222 12573.02 150.32 54504.38 88888.00 2016-08-09 06:27:47.000 222 12573.05 150.32 54504.35 88888.00 2016-08-09 06:27:47.125 222 12573.10 150.28 54504.35 88888.00 2016-08-09 06:27:47.250 222 12573.10 150.30 54504.38 88888.00 2016-08-09 06:27:47.375 222 12573.17 150.32 54504.35 88888.00 2016-08-09 06:27:47.500 222 12573.17 150.35 54504.35 88888.00 2016-08-09 06:27:47.625 222 12573.15 150.32 54504.35 88888.00 2016-08-09 06:27:47.750 222 12573.15 150.32 54504.35 88888.00 2016-08-09 06:27:47.875 222 12573.17 150.32 54504.35 88888.00 2016-08-09 06:27:48.000 222 12573.17 150.35 54504.35 88888.00 2016-08-09 06:27:48.125 222 12573.23 150.35 54504.35 88888.00 2016-08-09 06:27:48.250 222 12573.23 150.40 54504.35 88888.00 2016-08-09 06:27:48.375 222 12573.27 150.38 54504.35 88888.00 2016-08-09 06:27:48.500 222 12573.23 150.40 54504.35 88888.00 2016-08-09 06:27:48.625 222 12573.20 150.43 54504.35 88888.00 2016-08-09 06:27:48.750 222 12573.20 150.43 54504.35 88888.00 2016-08-09 06:27:48.875 222 12573.23 150.45 54504.35 88888.00 2016-08-09 06:27:49.000 222 12573.23 150.45 54504.32 88888.00 2016-08-09 06:27:49.125 222 12573.20 150.47 54504.32 88888.00 2016-08-09 06:27:49.250 222 12573.17 150.47 54504.32 88888.00 2016-08-09 06:27:49.375 222 12573.20 150.50 54504.32 88888.00 2016-08-09 06:27:49.500 222 12573.15 150.47 54504.32 88888.00 2016-08-09 06:27:49.625 222 12573.15 150.47 54504.32 88888.00 2016-08-09 06:27:49.750 222 12573.25 150.50 54504.30 88888.00 2016-08-09 06:27:49.875 222 12573.30 150.53 54504.30 88888.00 2016-08-09 06:27:50.000 222 12573.30 150.50 54504.30 88888.00 2016-08-09 06:27:50.125 222 12573.23 150.53 54504.32 88888.00 2016-08-09 06:27:50.250 222 12573.23 150.57 54504.32 88888.00 2016-08-09 06:27:50.375 222 12573.30 150.60 54504.30 88888.00 2016-08-09 06:27:50.500 222 12573.25 150.60 54504.30 88888.00 2016-08-09 06:27:50.625 222 12573.17 150.60 54504.28 88888.00 2016-08-09 06:27:50.750 222 12573.20 150.60 54504.25 88888.00 2016-08-09 06:27:50.875 222 12573.23 150.65 54504.28 88888.00 2016-08-09 06:27:51.000 222 12573.20 150.68 54504.28 88888.00 2016-08-09 06:27:51.125 222 12573.20 150.70 54504.28 88888.00 2016-08-09 06:27:51.250 222 12573.23 150.70 54504.30 88888.00 2016-08-09 06:27:51.375 222 12573.33 150.75 54504.28 88888.00 2016-08-09 06:27:51.500 222 12573.35 150.78 54504.28 88888.00 2016-08-09 06:27:51.625 222 12573.27 150.78 54504.28 88888.00 2016-08-09 06:27:51.750 222 12573.23 150.78 54504.30 88888.00 2016-08-09 06:27:51.875 222 12573.15 150.80 54504.30 88888.00 2016-08-09 06:27:52.000 222 12573.15 150.82 54504.25 88888.00 2016-08-09 06:27:52.125 222 12573.20 150.82 54504.28 88888.00 2016-08-09 06:27:52.250 222 12573.17 150.85 54504.30 88888.00 2016-08-09 06:27:52.375 222 12573.20 150.88 54504.28 88888.00 2016-08-09 06:27:52.500 222 12573.20 150.90 54504.30 88888.00 2016-08-09 06:27:52.625 222 12573.20 150.93 54504.30 88888.00 2016-08-09 06:27:52.750 222 12573.17 150.95 54504.25 88888.00 2016-08-09 06:27:52.875 222 12573.20 150.93 54504.25 88888.00 2016-08-09 06:27:53.000 222 12573.30 150.97 54504.28 88888.00 2016-08-09 06:27:53.125 222 12573.33 151.03 54504.30 88888.00 2016-08-09 06:27:53.250 222 12573.27 150.97 54504.30 88888.00 2016-08-09 06:27:53.375 222 12573.27 150.97 54504.25 88888.00 2016-08-09 06:27:53.500 222 12573.25 151.00 54504.25 88888.00 2016-08-09 06:27:53.625 222 12573.27 151.07 54504.28 88888.00 2016-08-09 06:27:53.750 222 12573.25 151.07 54504.30 88888.00 2016-08-09 06:27:53.875 222 12573.25 151.07 54504.30 88888.00 2016-08-09 06:27:54.000 222 12573.23 151.07 54504.30 88888.00 2016-08-09 06:27:54.125 222 12573.20 151.12 54504.28 88888.00 2016-08-09 06:27:54.250 222 12573.17 151.12 54504.30 88888.00 2016-08-09 06:27:54.375 222 12573.17 151.15 54504.30 88888.00 2016-08-09 06:27:54.500 222 12573.15 151.15 54504.32 88888.00 2016-08-09 06:27:54.625 222 12573.15 151.15 54504.32 88888.00 2016-08-09 06:27:54.750 222 12573.15 151.20 54504.30 88888.00 2016-08-09 06:27:54.875 222 12573.17 151.22 54504.28 88888.00 2016-08-09 06:27:55.000 222 12573.17 151.22 54504.25 88888.00 2016-08-09 06:27:55.125 222 12573.15 151.25 54504.28 88888.00 2016-08-09 06:27:55.250 222 12573.15 151.28 54504.25 88888.00 2016-08-09 06:27:55.375 222 12573.23 151.30 54504.25 88888.00 2016-08-09 06:27:55.500 222 12573.17 151.28 54504.25 88888.00 2016-08-09 06:27:55.625 222 12573.20 151.30 54504.25 88888.00 2016-08-09 06:27:55.750 222 12573.20 151.32 54504.25 88888.00 2016-08-09 06:27:55.875 222 12573.20 151.35 54504.25 88888.00 2016-08-09 06:27:56.000 222 12573.23 151.32 54504.22 88888.00 2016-08-09 06:27:56.125 222 12573.23 151.32 54504.20 88888.00 2016-08-09 06:27:56.250 222 12573.15 151.40 54504.22 88888.00 2016-08-09 06:27:56.375 222 12573.17 151.45 54504.22 88888.00 2016-08-09 06:27:56.500 222 12573.23 151.47 54504.20 88888.00 2016-08-09 06:27:56.625 222 12573.25 151.45 54504.22 88888.00 2016-08-09 06:27:56.750 222 12573.25 151.45 54504.22 88888.00 2016-08-09 06:27:56.875 222 12573.27 151.50 54504.20 88888.00 2016-08-09 06:27:57.000 222 12573.23 151.53 54504.20 88888.00 2016-08-09 06:27:57.125 222 12573.17 151.53 54504.25 88888.00 2016-08-09 06:27:57.250 222 12573.20 151.55 54504.25 88888.00 2016-08-09 06:27:57.375 222 12573.30 151.55 54504.22 88888.00 2016-08-09 06:27:57.500 222 12573.35 151.55 54504.22 88888.00 2016-08-09 06:27:57.625 222 12573.40 151.57 54504.22 88888.00 2016-08-09 06:27:57.750 222 12573.45 151.55 54504.20 88888.00 2016-08-09 06:27:57.875 222 12573.40 151.60 54504.22 88888.00 2016-08-09 06:27:58.000 222 12573.40 151.60 54504.22 88888.00 2016-08-09 06:27:58.125 222 12573.42 151.62 54504.22 88888.00 2016-08-09 06:27:58.250 222 12573.38 151.65 54504.20 88888.00 2016-08-09 06:27:58.375 222 12573.42 151.68 54504.20 88888.00 2016-08-09 06:27:58.500 222 12573.42 151.68 54504.20 88888.00 2016-08-09 06:27:58.625 222 12573.42 151.70 54504.20 88888.00 2016-08-09 06:27:58.750 222 12573.42 151.70 54504.20 88888.00 2016-08-09 06:27:58.875 222 12573.48 151.75 54504.22 88888.00 2016-08-09 06:27:59.000 222 12573.55 151.75 54504.20 88888.00 2016-08-09 06:27:59.125 222 12573.55 151.78 54504.20 88888.00 2016-08-09 06:27:59.250 222 12573.48 151.80 54504.20 88888.00 2016-08-09 06:27:59.375 222 12573.48 151.80 54504.20 88888.00 2016-08-09 06:27:59.500 222 12573.52 151.85 54504.18 88888.00 2016-08-09 06:27:59.625 222 12573.58 151.85 54504.18 88888.00 2016-08-09 06:27:59.750 222 12573.55 151.88 54504.18 88888.00 2016-08-09 06:27:59.875 222 12573.58 151.88 54504.15 88888.00 2016-08-09 06:28:00.000 222 12573.60 151.90 54504.12 88888.00 2016-08-09 06:28:00.125 222 12573.60 151.95 54504.15 88888.00 2016-08-09 06:28:00.250 222 12573.60 151.97 54504.18 88888.00 2016-08-09 06:28:00.375 222 12573.65 152.00 54504.15 88888.00 2016-08-09 06:28:00.500 222 12573.70 151.97 54504.18 88888.00 2016-08-09 06:28:00.625 222 12573.75 152.00 54504.15 88888.00 2016-08-09 06:28:00.750 222 12573.70 152.03 54504.12 88888.00 2016-08-09 06:28:00.875 222 12573.60 152.03 54504.12 88888.00 2016-08-09 06:28:01.000 222 12573.62 152.05 54504.12 88888.00 2016-08-09 06:28:01.125 222 12573.67 152.05 54504.12 88888.00 2016-08-09 06:28:01.250 222 12573.73 152.10 54504.15 88888.00 2016-08-09 06:28:01.375 222 12573.80 152.15 54504.15 88888.00 2016-08-09 06:28:01.500 222 12573.77 152.12 54504.12 88888.00 2016-08-09 06:28:01.625 222 12573.75 152.15 54504.12 88888.00 2016-08-09 06:28:01.750 222 12573.80 152.18 54504.12 88888.00 2016-08-09 06:28:01.875 222 12573.75 152.20 54504.12 88888.00 2016-08-09 06:28:02.000 222 12573.75 152.20 54504.10 88888.00 2016-08-09 06:28:02.125 222 12573.75 152.22 54504.10 88888.00 2016-08-09 06:28:02.250 222 12573.77 152.22 54504.10 88888.00 2016-08-09 06:28:02.375 222 12573.80 152.25 54504.07 88888.00 2016-08-09 06:28:02.500 222 12573.83 152.25 54504.07 88888.00 2016-08-09 06:28:02.625 222 12573.83 152.25 54504.07 88888.00 2016-08-09 06:28:02.750 222 12573.83 152.25 54504.07 88888.00 2016-08-09 06:28:02.875 222 12573.80 152.25 54504.05 88888.00 2016-08-09 06:28:03.000 222 12573.85 152.28 54504.07 88888.00 2016-08-09 06:28:03.125 222 12573.92 152.30 54504.07 88888.00 2016-08-09 06:28:03.250 222 12573.88 152.30 54504.05 88888.00 2016-08-09 06:28:03.375 222 12573.95 152.32 54504.05 88888.00 2016-08-09 06:28:03.500 222 12573.98 152.35 54504.05 88888.00 2016-08-09 06:28:03.625 222 12573.95 152.38 54504.07 88888.00 2016-08-09 06:28:03.750 222 12573.92 152.43 54504.07 88888.00 2016-08-09 06:28:03.875 222 12573.92 152.43 54504.07 88888.00 2016-08-09 06:28:04.000 222 12573.92 152.43 54504.05 88888.00 2016-08-09 06:28:04.125 222 12573.90 152.43 54504.05 88888.00 2016-08-09 06:28:04.250 222 12573.95 152.43 54504.07 88888.00 2016-08-09 06:28:04.375 222 12574.02 152.47 54504.05 88888.00 2016-08-09 06:28:04.500 222 12574.08 152.47 54504.05 88888.00 2016-08-09 06:28:04.625 222 12574.12 152.47 54504.03 88888.00 2016-08-09 06:28:04.750 222 12574.20 152.47 54504.00 88888.00 2016-08-09 06:28:04.875 222 12574.25 152.45 54504.03 88888.00 2016-08-09 06:28:05.000 222 12574.20 152.45 54504.03 88888.00 2016-08-09 06:28:05.125 222 12574.08 152.45 54504.00 88888.00 2016-08-09 06:28:05.250 222 12574.02 152.47 54504.03 88888.00 2016-08-09 06:28:05.375 222 12574.08 152.50 54504.03 88888.00 2016-08-09 06:28:05.500 222 12574.15 152.55 54504.00 88888.00 2016-08-09 06:28:05.625 222 12574.20 152.55 54504.00 88888.00 2016-08-09 06:28:05.750 222 12574.20 152.55 54504.00 88888.00 2016-08-09 06:28:05.875 222 12574.15 152.55 54503.97 88888.00 2016-08-09 06:28:06.000 222 12574.15 152.53 54503.97 88888.00 2016-08-09 06:28:06.125 222 12574.17 152.57 54503.97 88888.00 2016-08-09 06:28:06.250 222 12574.17 152.55 54503.97 88888.00 2016-08-09 06:28:06.375 222 12574.23 152.57 54503.97 88888.00 2016-08-09 06:28:06.500 222 12574.23 152.57 54503.97 88888.00 2016-08-09 06:28:06.625 222 12574.33 152.57 54503.97 88888.00 2016-08-09 06:28:06.750 222 12574.35 152.57 54503.97 88888.00 2016-08-09 06:28:06.875 222 12574.33 152.62 54503.97 88888.00 2016-08-09 06:28:07.000 222 12574.33 152.60 54503.95 88888.00 2016-08-09 06:28:07.125 222 12574.40 152.60 54503.95 88888.00 2016-08-09 06:28:07.250 222 12574.42 152.57 54503.95 88888.00 2016-08-09 06:28:07.375 222 12574.42 152.60 54503.93 88888.00 2016-08-09 06:28:07.500 222 12574.42 152.60 54503.95 88888.00 2016-08-09 06:28:07.625 222 12574.40 152.65 54503.95 88888.00 2016-08-09 06:28:07.750 222 12574.38 152.62 54503.93 88888.00 2016-08-09 06:28:07.875 222 12574.38 152.62 54503.95 88888.00 2016-08-09 06:28:08.000 222 12574.40 152.62 54503.95 88888.00 2016-08-09 06:28:08.125 222 12574.38 152.62 54503.93 88888.00 2016-08-09 06:28:08.250 222 12574.40 152.60 54503.93 88888.00 2016-08-09 06:28:08.375 222 12574.42 152.62 54503.95 88888.00 2016-08-09 06:28:08.500 222 12574.42 152.62 54503.95 88888.00 2016-08-09 06:28:08.625 222 12574.45 152.65 54503.95 88888.00 2016-08-09 06:28:08.750 222 12574.48 152.62 54503.95 88888.00 2016-08-09 06:28:08.875 222 12574.48 152.60 54503.95 88888.00 2016-08-09 06:28:09.000 222 12574.50 152.60 54503.90 88888.00 2016-08-09 06:28:09.125 222 12574.45 152.60 54503.90 88888.00 2016-08-09 06:28:09.250 222 12574.40 152.60 54503.90 88888.00 2016-08-09 06:28:09.375 222 12574.45 152.62 54503.93 88888.00 2016-08-09 06:28:09.500 222 12574.48 152.62 54503.90 88888.00 2016-08-09 06:28:09.625 222 12574.48 152.60 54503.88 88888.00 2016-08-09 06:28:09.750 222 12574.50 152.57 54503.85 88888.00 2016-08-09 06:28:09.875 222 12574.55 152.57 54503.85 88888.00 2016-08-09 06:28:10.000 222 12574.55 152.57 54503.88 88888.00 2016-08-09 06:28:10.125 222 12574.50 152.60 54503.90 88888.00 2016-08-09 06:28:10.250 222 12574.48 152.57 54503.90 88888.00 2016-08-09 06:28:10.375 222 12574.58 152.60 54503.88 88888.00 2016-08-09 06:28:10.500 222 12574.62 152.62 54503.88 88888.00 2016-08-09 06:28:10.625 222 12574.58 152.65 54503.88 88888.00 2016-08-09 06:28:10.750 222 12574.50 152.60 54503.88 88888.00 2016-08-09 06:28:10.875 222 12574.52 152.60 54503.88 88888.00 2016-08-09 06:28:11.000 222 12574.55 152.57 54503.85 88888.00 2016-08-09 06:28:11.125 222 12574.55 152.57 54503.85 88888.00 2016-08-09 06:28:11.250 222 12574.58 152.57 54503.88 88888.00 2016-08-09 06:28:11.375 222 12574.60 152.55 54503.88 88888.00 2016-08-09 06:28:11.500 222 12574.60 152.57 54503.88 88888.00 2016-08-09 06:28:11.625 222 12574.67 152.57 54503.85 88888.00 2016-08-09 06:28:11.750 222 12574.62 152.57 54503.85 88888.00 2016-08-09 06:28:11.875 222 12574.58 152.57 54503.82 88888.00 2016-08-09 06:28:12.000 222 12574.58 152.53 54503.82 88888.00 2016-08-09 06:28:12.125 222 12574.60 152.53 54503.82 88888.00 2016-08-09 06:28:12.250 222 12574.62 152.50 54503.82 88888.00 2016-08-09 06:28:12.375 222 12574.65 152.53 54503.82 88888.00 2016-08-09 06:28:12.500 222 12574.62 152.47 54503.82 88888.00 2016-08-09 06:28:12.625 222 12574.60 152.45 54503.82 88888.00 2016-08-09 06:28:12.750 222 12574.55 152.43 54503.80 88888.00 2016-08-09 06:28:12.875 222 12574.62 152.43 54503.80 88888.00 2016-08-09 06:28:13.000 222 12574.67 152.43 54503.80 88888.00 2016-08-09 06:28:13.125 222 12574.65 152.47 54503.82 88888.00 2016-08-09 06:28:13.250 222 12574.60 152.45 54503.82 88888.00 2016-08-09 06:28:13.375 222 12574.65 152.43 54503.80 88888.00 2016-08-09 06:28:13.500 222 12574.62 152.40 54503.78 88888.00 2016-08-09 06:28:13.625 222 12574.65 152.45 54503.80 88888.00 2016-08-09 06:28:13.750 222 12574.73 152.47 54503.80 88888.00 2016-08-09 06:28:13.875 222 12574.75 152.43 54503.80 88888.00 2016-08-09 06:28:14.000 222 12574.73 152.45 54503.80 88888.00 2016-08-09 06:28:14.125 222 12574.70 152.43 54503.80 88888.00 2016-08-09 06:28:14.250 222 12574.67 152.38 54503.80 88888.00 2016-08-09 06:28:14.375 222 12574.67 152.38 54503.80 88888.00 2016-08-09 06:28:14.500 222 12574.67 152.40 54503.80 88888.00 2016-08-09 06:28:14.625 222 12574.70 152.40 54503.80 88888.00 2016-08-09 06:28:14.750 222 12574.70 152.38 54503.80 88888.00 2016-08-09 06:28:14.875 222 12574.67 152.38 54503.80 88888.00 2016-08-09 06:28:15.000 222 12574.67 152.38 54503.78 88888.00 2016-08-09 06:28:15.125 222 12574.65 152.32 54503.75 88888.00 2016-08-09 06:28:15.250 222 12574.62 152.28 54503.78 88888.00 2016-08-09 06:28:15.375 222 12574.67 152.30 54503.78 88888.00 2016-08-09 06:28:15.500 222 12574.73 152.28 54503.80 88888.00 2016-08-09 06:28:15.625 222 12574.77 152.28 54503.80 88888.00 2016-08-09 06:28:15.750 222 12574.80 152.28 54503.78 88888.00 2016-08-09 06:28:15.875 222 12574.83 152.28 54503.80 88888.00 2016-08-09 06:28:16.000 222 12574.83 152.25 54503.78 88888.00 2016-08-09 06:28:16.125 222 12574.83 152.20 54503.78 88888.00 2016-08-09 06:28:16.250 222 12574.80 152.18 54503.80 88888.00 2016-08-09 06:28:16.375 222 12574.83 152.20 54503.80 88888.00 2016-08-09 06:28:16.500 222 12574.85 152.18 54503.80 88888.00 2016-08-09 06:28:16.625 222 12574.88 152.15 54503.78 88888.00 2016-08-09 06:28:16.750 222 12574.80 152.18 54503.75 88888.00 2016-08-09 06:28:16.875 222 12574.75 152.15 54503.78 88888.00 2016-08-09 06:28:17.000 222 12574.77 152.10 54503.75 88888.00 2016-08-09 06:28:17.125 222 12574.77 152.10 54503.78 88888.00 2016-08-09 06:28:17.250 222 12574.75 152.05 54503.75 88888.00 2016-08-09 06:28:17.375 222 12574.75 152.05 54503.72 88888.00 2016-08-09 06:28:17.500 222 12574.70 152.03 54503.75 88888.00 2016-08-09 06:28:17.625 222 12574.70 152.03 54503.78 88888.00 2016-08-09 06:28:17.750 222 12574.67 152.05 54503.75 88888.00 2016-08-09 06:28:17.875 222 12574.70 152.03 54503.75 88888.00 2016-08-09 06:28:18.000 222 12574.73 151.97 54503.75 88888.00 2016-08-09 06:28:18.125 222 12574.77 151.97 54503.75 88888.00 2016-08-09 06:28:18.250 222 12574.75 151.97 54503.75 88888.00 2016-08-09 06:28:18.375 222 12574.80 151.97 54503.78 88888.00 2016-08-09 06:28:18.500 222 12574.77 151.95 54503.80 88888.00 2016-08-09 06:28:18.625 222 12574.75 151.93 54503.82 88888.00 2016-08-09 06:28:18.750 222 12574.77 151.93 54503.80 88888.00 2016-08-09 06:28:18.875 222 12574.77 151.90 54503.78 88888.00 2016-08-09 06:28:19.000 222 12574.73 151.88 54503.78 88888.00 2016-08-09 06:28:19.125 222 12574.70 151.88 54503.80 88888.00 2016-08-09 06:28:19.250 222 12574.65 151.88 54503.80 88888.00 2016-08-09 06:28:19.375 222 12574.75 151.85 54503.80 88888.00 2016-08-09 06:28:19.500 222 12574.75 151.82 54503.78 88888.00 2016-08-09 06:28:19.625 222 12574.77 151.80 54503.80 88888.00 2016-08-09 06:28:19.750 222 12574.80 151.80 54503.78 88888.00 2016-08-09 06:28:19.875 222 12574.80 151.78 54503.78 88888.00 2016-08-09 06:28:20.000 222 12574.83 151.75 54503.75 88888.00 2016-08-09 06:28:20.125 222 12574.77 151.72 54503.75 88888.00 2016-08-09 06:28:20.250 222 12574.62 151.70 54503.75 88888.00 2016-08-09 06:28:20.375 222 12574.62 151.70 54503.75 88888.00 2016-08-09 06:28:20.500 222 12574.73 151.70 54503.75 88888.00 2016-08-09 06:28:20.625 222 12574.80 151.68 54503.75 88888.00 2016-08-09 06:28:20.750 222 12574.80 151.62 54503.75 88888.00 2016-08-09 06:28:20.875 222 12574.83 151.65 54503.78 88888.00 2016-08-09 06:28:21.000 222 12574.83 151.62 54503.75 88888.00 2016-08-09 06:28:21.125 222 12574.83 151.62 54503.78 88888.00 2016-08-09 06:28:21.250 222 12574.83 151.60 54503.80 88888.00 2016-08-09 06:28:21.375 222 12574.85 151.62 54503.80 88888.00 2016-08-09 06:28:21.500 222 12574.85 151.57 54503.78 88888.00 2016-08-09 06:28:21.625 222 12574.83 151.60 54503.78 88888.00 2016-08-09 06:28:21.750 222 12574.75 151.55 54503.80 88888.00 2016-08-09 06:28:21.875 222 12574.70 151.55 54503.80 88888.00 2016-08-09 06:28:22.000 222 12574.70 151.50 54503.80 88888.00 2016-08-09 06:28:22.125 222 12574.75 151.53 54503.78 88888.00 2016-08-09 06:28:22.250 222 12574.75 151.47 54503.78 88888.00 2016-08-09 06:28:22.375 222 12574.80 151.45 54503.75 88888.00 2016-08-09 06:28:22.500 222 12574.77 151.45 54503.78 88888.00 2016-08-09 06:28:22.625 222 12574.73 151.45 54503.80 88888.00 2016-08-09 06:28:22.750 222 12574.75 151.40 54503.78 88888.00 2016-08-09 06:28:22.875 222 12574.75 151.38 54503.75 88888.00 2016-08-09 06:28:23.000 222 12574.70 151.35 54503.75 88888.00 2016-08-09 06:28:23.125 222 12574.73 151.35 54503.78 88888.00 2016-08-09 06:28:23.250 222 12574.70 151.32 54503.80 88888.00 2016-08-09 06:28:23.375 222 12574.80 151.35 54503.78 88888.00 2016-08-09 06:28:23.500 222 12574.85 151.32 54503.78 88888.00 2016-08-09 06:28:23.625 222 12574.83 151.28 54503.78 88888.00 2016-08-09 06:28:23.750 222 12574.80 151.28 54503.78 88888.00 2016-08-09 06:28:23.875 222 12574.70 151.30 54503.80 88888.00 2016-08-09 06:28:24.000 222 12574.67 151.28 54503.80 88888.00 2016-08-09 06:28:24.125 222 12574.60 151.22 54503.78 88888.00 2016-08-09 06:28:24.250 222 12574.58 151.20 54503.80 88888.00 2016-08-09 06:28:24.375 222 12574.75 151.22 54503.82 88888.00 2016-08-09 06:28:24.500 222 12574.77 151.20 54503.82 88888.00 2016-08-09 06:28:24.625 222 12574.75 151.20 54503.80 88888.00 2016-08-09 06:28:24.750 222 12574.73 151.18 54503.80 88888.00 2016-08-09 06:28:24.875 222 12574.70 151.20 54503.82 88888.00 2016-08-09 06:28:25.000 222 12574.70 151.20 54503.80 88888.00 2016-08-09 06:28:25.125 222 12574.73 151.20 54503.85 88888.00 2016-08-09 06:28:25.250 222 12574.75 151.15 54503.85 88888.00 2016-08-09 06:28:25.375 222 12574.75 151.12 54503.85 88888.00 2016-08-09 06:28:25.500 222 12574.70 151.12 54503.85 88888.00 2016-08-09 06:28:25.625 222 12574.65 151.10 54503.85 88888.00 2016-08-09 06:28:25.750 222 12574.70 151.12 54503.82 88888.00 2016-08-09 06:28:25.875 222 12574.67 151.10 54503.82 88888.00 2016-08-09 06:28:26.000 222 12574.62 151.05 54503.82 88888.00 2016-08-09 06:28:26.125 222 12574.62 151.05 54503.85 88888.00 2016-08-09 06:28:26.250 222 12574.60 151.07 54503.88 88888.00 2016-08-09 06:28:26.375 222 12574.58 151.07 54503.85 88888.00 2016-08-09 06:28:26.500 222 12574.55 151.07 54503.82 88888.00 2016-08-09 06:28:26.625 222 12574.60 151.03 54503.82 88888.00 2016-08-09 06:28:26.750 222 12574.60 151.00 54503.82 88888.00 2016-08-09 06:28:26.875 222 12574.60 151.03 54503.85 88888.00 2016-08-09 06:28:27.000 222 12574.62 151.03 54503.82 88888.00 2016-08-09 06:28:27.125 222 12574.67 151.03 54503.85 88888.00 2016-08-09 06:28:27.250 222 12574.60 150.97 54503.88 88888.00 2016-08-09 06:28:27.375 222 12574.58 150.97 54503.88 88888.00 2016-08-09 06:28:27.500 222 12574.55 150.97 54503.88 88888.00 2016-08-09 06:28:27.625 222 12574.55 150.95 54503.88 88888.00 2016-08-09 06:28:27.750 222 12574.52 150.90 54503.85 88888.00 2016-08-09 06:28:27.875 222 12574.52 150.90 54503.88 88888.00 2016-08-09 06:28:28.000 222 12574.55 150.88 54503.85 88888.00 2016-08-09 06:28:28.125 222 12574.52 150.85 54503.85 88888.00 2016-08-09 06:28:28.250 222 12574.40 150.88 54503.85 88888.00 2016-08-09 06:28:28.375 222 12574.38 150.93 54503.90 88888.00 2016-08-09 06:28:28.500 222 12574.42 150.93 54503.90 88888.00 2016-08-09 06:28:28.625 222 12574.42 150.88 54503.90 88888.00 2016-08-09 06:28:28.750 222 12574.38 150.85 54503.90 88888.00 2016-08-09 06:28:28.875 222 12574.40 150.85 54503.90 88888.00 2016-08-09 06:28:29.000 222 12574.45 150.82 54503.88 88888.00 2016-08-09 06:28:29.125 222 12574.42 150.80 54503.88 88888.00 2016-08-09 06:28:29.250 222 12574.40 150.78 54503.88 88888.00 2016-08-09 06:28:29.375 222 12574.42 150.80 54503.88 88888.00 2016-08-09 06:28:29.500 222 12574.40 150.82 54503.90 88888.00 2016-08-09 06:28:29.625 222 12574.40 150.80 54503.90 88888.00 2016-08-09 06:28:29.750 222 12574.38 150.80 54503.90 88888.00 2016-08-09 06:28:29.875 222 12574.38 150.80 54503.88 88888.00 2016-08-09 06:28:30.000 222 12574.35 150.78 54503.85 88888.00 2016-08-09 06:28:30.125 222 12574.38 150.80 54503.88 88888.00 2016-08-09 06:28:30.250 222 12574.42 150.75 54503.88 88888.00 2016-08-09 06:28:30.375 222 12574.48 150.75 54503.88 88888.00 2016-08-09 06:28:30.500 222 12574.48 150.72 54503.90 88888.00 2016-08-09 06:28:30.625 222 12574.50 150.75 54503.90 88888.00 2016-08-09 06:28:30.750 222 12574.45 150.75 54503.93 88888.00 2016-08-09 06:28:30.875 222 12574.40 150.72 54503.93 88888.00 2016-08-09 06:28:31.000 222 12574.40 150.70 54503.93 88888.00 2016-08-09 06:28:31.125 222 12574.45 150.72 54503.93 88888.00 2016-08-09 06:28:31.250 222 12574.38 150.68 54503.95 88888.00 2016-08-09 06:28:31.375 222 12574.38 150.70 54503.97 88888.00 2016-08-09 06:28:31.500 222 12574.40 150.70 54504.00 88888.00 2016-08-09 06:28:31.625 222 12574.40 150.70 54503.95 88888.00 2016-08-09 06:28:31.750 222 12574.38 150.68 54503.93 88888.00 2016-08-09 06:28:31.875 222 12574.38 150.62 54503.93 88888.00 2016-08-09 06:28:32.000 222 12574.38 150.62 54503.90 88888.00 2016-08-09 06:28:32.125 222 12574.33 150.62 54503.93 88888.00 2016-08-09 06:28:32.250 222 12574.25 150.62 54503.95 88888.00 2016-08-09 06:28:32.375 222 12574.30 150.62 54503.97 88888.00 2016-08-09 06:28:32.500 222 12574.27 150.65 54503.97 88888.00 2016-08-09 06:28:32.625 222 12574.25 150.60 54503.95 88888.00 2016-08-09 06:28:32.750 222 12574.17 150.57 54503.97 88888.00 2016-08-09 06:28:32.875 222 12574.17 150.60 54503.97 88888.00 2016-08-09 06:28:33.000 222 12574.20 150.57 54503.97 88888.00 2016-08-09 06:28:33.125 222 12574.25 150.55 54504.00 88888.00 2016-08-09 06:28:33.250 222 12574.23 150.53 54504.00 88888.00 2016-08-09 06:28:33.375 222 12574.23 150.55 54504.03 88888.00 2016-08-09 06:28:33.500 222 12574.12 150.57 54504.00 88888.00 2016-08-09 06:28:33.625 222 12574.02 150.55 54503.97 88888.00 2016-08-09 06:28:33.750 222 12574.00 150.53 54503.97 88888.00 2016-08-09 06:28:33.875 222 12574.08 150.53 54504.00 88888.00 2016-08-09 06:28:34.000 222 12574.05 150.53 54504.00 88888.00 2016-08-09 06:28:34.125 222 12574.05 150.50 54504.03 88888.00 2016-08-09 06:28:34.250 222 12574.05 150.47 54504.03 88888.00 2016-08-09 06:28:34.375 222 12574.02 150.45 54503.97 88888.00 2016-08-09 06:28:34.500 222 12574.05 150.43 54503.97 88888.00 2016-08-09 06:28:34.625 222 12574.05 150.45 54504.00 88888.00 2016-08-09 06:28:34.750 222 12574.00 150.43 54503.97 88888.00 2016-08-09 06:28:34.875 222 12573.98 150.45 54503.97 88888.00 2016-08-09 06:28:35.000 222 12574.02 150.43 54503.97 88888.00 2016-08-09 06:28:35.125 222 12574.05 150.45 54503.97 88888.00 2016-08-09 06:28:35.250 222 12573.98 150.40 54503.97 88888.00 2016-08-09 06:28:35.375 222 12573.98 150.45 54503.97 88888.00 2016-08-09 06:28:35.500 222 12574.00 150.45 54504.00 88888.00 2016-08-09 06:28:35.625 222 12574.02 150.43 54503.97 88888.00 2016-08-09 06:28:35.750 222 12573.95 150.40 54503.97 88888.00 2016-08-09 06:28:35.875 222 12573.92 150.40 54503.97 88888.00 2016-08-09 06:28:36.000 222 12574.00 150.40 54503.97 88888.00 2016-08-09 06:28:36.125 222 12573.98 150.40 54504.03 88888.00 2016-08-09 06:28:36.250 222 12574.00 150.40 54504.05 88888.00 2016-08-09 06:28:36.375 222 12574.08 150.40 54504.03 88888.00 2016-08-09 06:28:36.500 222 12574.00 150.38 54504.00 88888.00 2016-08-09 06:28:36.625 222 12573.98 150.35 54504.00 88888.00 2016-08-09 06:28:36.750 222 12573.98 150.32 54504.00 88888.00 2016-08-09 06:28:36.875 222 12574.00 150.32 54504.03 88888.00 2016-08-09 06:28:37.000 222 12574.00 150.30 54504.00 88888.00 2016-08-09 06:28:37.125 222 12573.95 150.28 54504.00 88888.00 2016-08-09 06:28:37.250 222 12573.88 150.28 54504.00 88888.00 2016-08-09 06:28:37.375 222 12573.95 150.30 54503.97 88888.00 2016-08-09 06:28:37.500 222 12573.98 150.30 54504.03 88888.00 2016-08-09 06:28:37.625 222 12574.00 150.30 54504.03 88888.00 2016-08-09 06:28:37.750 222 12574.00 150.28 54504.03 88888.00 2016-08-09 06:28:37.875 222 12574.00 150.28 54504.03 88888.00 2016-08-09 06:28:38.000 222 12573.98 150.25 54504.00 88888.00 2016-08-09 06:28:38.125 222 12574.05 150.30 54504.05 88888.00 2016-08-09 06:28:38.250 222 12574.10 150.28 54504.07 88888.00 2016-08-09 06:28:38.375 222 12574.05 150.25 54504.07 88888.00 2016-08-09 06:28:38.500 222 12574.08 150.25 54504.05 88888.00 2016-08-09 06:28:38.625 222 12574.05 150.25 54504.07 88888.00 2016-08-09 06:28:38.750 222 12573.98 150.25 54504.05 88888.00 2016-08-09 06:28:38.875 222 12573.98 150.22 54504.05 88888.00 2016-08-09 06:28:39.000 222 12574.02 150.22 54504.05 88888.00 2016-08-09 06:28:39.125 222 12574.00 150.22 54504.07 88888.00 2016-08-09 06:28:39.250 222 12574.02 150.20 54504.07 88888.00 2016-08-09 06:28:39.375 222 12574.10 150.22 54504.10 88888.00 2016-08-09 06:28:39.500 222 12574.08 150.20 54504.10 88888.00 2016-08-09 06:28:39.625 222 12574.10 150.20 54504.07 88888.00 2016-08-09 06:28:39.750 222 12574.15 150.22 54504.10 88888.00 2016-08-09 06:28:39.875 222 12574.12 150.22 54504.10 88888.00 2016-08-09 06:28:40.000 222 12574.10 150.22 54504.07 88888.00 2016-08-09 06:28:40.125 222 12574.17 150.25 54504.10 88888.00 2016-08-09 06:28:40.250 222 12574.17 150.22 54504.07 88888.00 2016-08-09 06:28:40.375 222 12574.15 150.20 54504.07 88888.00 2016-08-09 06:28:40.500 222 12574.12 150.22 54504.10 88888.00 2016-08-09 06:28:40.625 222 12574.17 150.20 54504.07 88888.00 2016-08-09 06:28:40.750 222 12574.23 150.18 54504.12 88888.00 2016-08-09 06:28:40.875 222 12574.30 150.22 54504.12 88888.00 2016-08-09 06:28:41.000 222 12574.30 150.22 54504.10 88888.00 2016-08-09 06:28:41.125 222 12574.30 150.18 54504.05 88888.00 2016-08-09 06:28:41.250 222 12574.20 150.15 54504.07 88888.00 2016-08-09 06:28:41.375 222 12574.23 150.18 54504.05 88888.00 2016-08-09 06:28:41.500 222 12574.20 150.18 54504.05 88888.00 2016-08-09 06:28:41.625 222 12574.20 150.15 54504.05 88888.00 2016-08-09 06:28:41.750 222 12574.20 150.18 54504.07 88888.00 2016-08-09 06:28:41.875 222 12574.20 150.20 54504.07 88888.00 2016-08-09 06:28:42.000 222 12574.20 150.20 54504.05 88888.00 2016-08-09 06:28:42.125 222 12574.25 150.22 54504.05 88888.00 2016-08-09 06:28:42.250 222 12574.27 150.22 54504.07 88888.00 2016-08-09 06:28:42.375 222 12574.33 150.22 54504.07 88888.00 2016-08-09 06:28:42.500 222 12574.30 150.22 54504.05 88888.00 2016-08-09 06:28:42.625 222 12574.23 150.22 54504.05 88888.00 2016-08-09 06:28:42.750 222 12574.17 150.22 54504.10 88888.00 2016-08-09 06:28:42.875 222 12574.25 150.22 54504.10 88888.00 2016-08-09 06:28:43.000 222 12574.35 150.20 54504.10 88888.00 2016-08-09 06:28:43.125 222 12574.38 150.20 54504.12 88888.00 2016-08-09 06:28:43.250 222 12574.38 150.18 54504.12 88888.00 2016-08-09 06:28:43.375 222 12574.45 150.18 54504.10 88888.00 2016-08-09 06:28:43.500 222 12574.40 150.20 54504.10 88888.00 2016-08-09 06:28:43.625 222 12574.45 150.20 54504.10 88888.00 2016-08-09 06:28:43.750 222 12574.48 150.20 54504.07 88888.00 2016-08-09 06:28:43.875 222 12574.45 150.15 54504.07 88888.00 2016-08-09 06:28:44.000 222 12574.42 150.18 54504.10 88888.00 2016-08-09 06:28:44.125 222 12574.50 150.18 54504.07 88888.00 2016-08-09 06:28:44.250 222 12574.50 150.20 54504.07 88888.00 2016-08-09 06:28:44.375 222 12574.60 150.18 54504.07 88888.00 2016-08-09 06:28:44.500 222 12574.65 150.20 54504.07 88888.00 2016-08-09 06:28:44.625 222 12574.65 150.15 54504.05 88888.00 2016-08-09 06:28:44.750 222 12574.65 150.18 54504.07 88888.00 2016-08-09 06:28:44.875 222 12574.60 150.20 54504.07 88888.00 2016-08-09 06:28:45.000 222 12574.55 150.18 54504.05 88888.00 2016-08-09 06:28:45.125 222 12574.58 150.15 54504.07 88888.00 2016-08-09 06:28:45.250 222 12574.60 150.12 54504.07 88888.00 2016-08-09 06:28:45.375 222 12574.62 150.15 54504.07 88888.00 2016-08-09 06:28:45.500 222 12574.67 150.18 54504.07 88888.00 2016-08-09 06:28:45.625 222 12574.73 150.18 54504.07 88888.00 2016-08-09 06:28:45.750 222 12574.70 150.18 54504.07 88888.00 2016-08-09 06:28:45.875 222 12574.67 150.20 54504.10 88888.00 2016-08-09 06:28:46.000 222 12574.65 150.20 54504.10 88888.00 2016-08-09 06:28:46.125 222 12574.67 150.18 54504.10 88888.00 2016-08-09 06:28:46.250 222 12574.62 150.18 54504.12 88888.00 2016-08-09 06:28:46.375 222 12574.62 150.15 54504.12 88888.00 2016-08-09 06:28:46.500 222 12574.65 150.15 54504.12 88888.00 2016-08-09 06:28:46.625 222 12574.70 150.15 54504.15 88888.00 2016-08-09 06:28:46.750 222 12574.65 150.18 54504.15 88888.00 2016-08-09 06:28:46.875 222 12574.67 150.20 54504.18 88888.00 2016-08-09 06:28:47.000 222 12574.62 150.15 54504.12 88888.00 2016-08-09 06:28:47.125 222 12574.62 150.12 54504.15 88888.00 2016-08-09 06:28:47.250 222 12574.60 150.12 54504.15 88888.00 2016-08-09 06:28:47.375 222 12574.62 150.15 54504.15 88888.00 2016-08-09 06:28:47.500 222 12574.58 150.15 54504.15 88888.00 2016-08-09 06:28:47.625 222 12574.58 150.10 54504.15 88888.00 2016-08-09 06:28:47.750 222 12574.67 150.10 54504.15 88888.00 2016-08-09 06:28:47.875 222 12574.77 150.12 54504.15 88888.00 2016-08-09 06:28:48.000 222 12574.70 150.10 54504.18 88888.00 2016-08-09 06:28:48.125 222 12574.70 150.12 54504.18 88888.00 2016-08-09 06:28:48.250 222 12574.73 150.10 54504.18 88888.00 2016-08-09 06:28:48.375 222 12574.70 150.07 54504.18 88888.00 2016-08-09 06:28:48.500 222 12574.62 150.05 54504.15 88888.00 2016-08-09 06:28:48.625 222 12574.62 150.03 54504.18 88888.00 2016-08-09 06:28:48.750 222 12574.60 150.03 54504.15 88888.00 2016-08-09 06:28:48.875 222 12574.60 150.03 54504.15 88888.00 2016-08-09 06:28:49.000 222 12574.65 149.97 54504.12 88888.00 2016-08-09 06:28:49.125 222 12574.65 150.00 54504.15 88888.00 2016-08-09 06:28:49.250 222 12574.65 150.00 54504.15 88888.00 2016-08-09 06:28:49.375 222 12574.67 150.03 54504.18 88888.00 2016-08-09 06:28:49.500 222 12574.65 149.97 54504.18 88888.00 2016-08-09 06:28:49.625 222 12574.62 149.95 54504.20 88888.00 2016-08-09 06:28:49.750 222 12574.65 149.95 54504.20 88888.00 2016-08-09 06:28:49.875 222 12574.73 149.97 54504.18 88888.00 2016-08-09 06:28:50.000 222 12574.70 149.95 54504.20 88888.00 2016-08-09 06:28:50.125 222 12574.67 149.97 54504.22 88888.00 2016-08-09 06:28:50.250 222 12574.58 149.93 54504.25 88888.00 2016-08-09 06:28:50.375 222 12574.62 149.95 54504.25 88888.00 2016-08-09 06:28:50.500 222 12574.65 149.93 54504.20 88888.00 2016-08-09 06:28:50.625 222 12574.65 149.88 54504.22 88888.00 2016-08-09 06:28:50.750 222 12574.67 149.88 54504.25 88888.00 2016-08-09 06:28:50.875 222 12574.65 149.88 54504.22 88888.00 2016-08-09 06:28:51.000 222 12574.67 149.88 54504.22 88888.00 2016-08-09 06:28:51.125 222 12574.77 149.88 54504.25 88888.00 2016-08-09 06:28:51.250 222 12574.77 149.85 54504.25 88888.00 2016-08-09 06:28:51.375 222 12574.77 149.85 54504.25 88888.00 2016-08-09 06:28:51.500 222 12574.75 149.88 54504.25 88888.00 2016-08-09 06:28:51.625 222 12574.75 149.88 54504.25 88888.00 2016-08-09 06:28:51.750 222 12574.73 149.85 54504.28 88888.00 2016-08-09 06:28:51.875 222 12574.73 149.85 54504.28 88888.00 2016-08-09 06:28:52.000 222 12574.77 149.88 54504.28 88888.00 2016-08-09 06:28:52.125 222 12574.73 149.85 54504.30 88888.00 2016-08-09 06:28:52.250 222 12574.65 149.80 54504.28 88888.00 2016-08-09 06:28:52.375 222 12574.70 149.78 54504.28 88888.00 2016-08-09 06:28:52.500 222 12574.73 149.78 54504.28 88888.00 2016-08-09 06:28:52.625 222 12574.75 149.80 54504.30 88888.00 2016-08-09 06:28:52.750 222 12574.77 149.75 54504.30 88888.00 2016-08-09 06:28:52.875 222 12574.70 149.75 54504.28 88888.00 2016-08-09 06:28:53.000 222 12574.67 149.72 54504.25 88888.00 2016-08-09 06:28:53.125 222 12574.70 149.75 54504.28 88888.00 2016-08-09 06:28:53.250 222 12574.65 149.72 54504.28 88888.00 2016-08-09 06:28:53.375 222 12574.67 149.72 54504.28 88888.00 2016-08-09 06:28:53.500 222 12574.70 149.75 54504.32 88888.00 2016-08-09 06:28:53.625 222 12574.67 149.75 54504.32 88888.00 2016-08-09 06:28:53.750 222 12574.70 149.78 54504.35 88888.00 2016-08-09 06:28:53.875 222 12574.67 149.75 54504.35 88888.00 2016-08-09 06:28:54.000 222 12574.70 149.72 54504.35 88888.00 2016-08-09 06:28:54.125 222 12574.73 149.75 54504.35 88888.00 2016-08-09 06:28:54.250 222 12574.70 149.70 54504.35 88888.00 2016-08-09 06:28:54.375 222 12574.67 149.72 54504.35 88888.00 2016-08-09 06:28:54.500 222 12574.67 149.70 54504.32 88888.00 2016-08-09 06:28:54.625 222 12574.70 149.68 54504.35 88888.00 2016-08-09 06:28:54.750 222 12574.73 149.65 54504.35 88888.00 2016-08-09 06:28:54.875 222 12574.77 149.70 54504.38 88888.00 2016-08-09 06:28:55.000 222 12574.77 149.68 54504.38 88888.00 2016-08-09 06:28:55.125 222 12574.67 149.68 54504.38 88888.00 2016-08-09 06:28:55.250 222 12574.55 149.68 54504.38 88888.00 2016-08-09 06:28:55.375 222 12574.58 149.65 54504.38 88888.00 2016-08-09 06:28:55.500 222 12574.55 149.65 54504.40 88888.00 2016-08-09 06:28:55.625 222 12574.52 149.65 54504.40 88888.00 2016-08-09 06:28:55.750 222 12574.55 149.65 54504.43 88888.00 2016-08-09 06:28:55.875 222 12574.55 149.62 54504.40 88888.00 2016-08-09 06:28:56.000 222 12574.52 149.68 54504.38 88888.00 2016-08-09 06:28:56.125 222 12574.52 149.65 54504.40 88888.00 2016-08-09 06:28:56.250 222 12574.50 149.62 54504.43 88888.00 2016-08-09 06:28:56.375 222 12574.55 149.62 54504.43 88888.00 2016-08-09 06:28:56.500 222 12574.55 149.60 54504.45 88888.00 2016-08-09 06:28:56.625 222 12574.48 149.60 54504.45 88888.00 2016-08-09 06:28:56.750 222 12574.45 149.60 54504.43 88888.00 2016-08-09 06:28:56.875 222 12574.50 149.57 54504.45 88888.00 2016-08-09 06:28:57.000 222 12574.58 149.57 54504.45 88888.00 2016-08-09 06:28:57.125 222 12574.55 149.55 54504.45 88888.00 2016-08-09 06:28:57.250 222 12574.48 149.50 54504.47 88888.00 2016-08-09 06:28:57.375 222 12574.45 149.53 54504.47 88888.00 2016-08-09 06:28:57.500 222 12574.42 149.55 54504.50 88888.00 2016-08-09 06:28:57.625 222 12574.45 149.57 54504.50 88888.00 2016-08-09 06:28:57.750 222 12574.40 149.57 54504.53 88888.00 2016-08-09 06:28:57.875 222 12574.35 149.57 54504.50 88888.00 2016-08-09 06:28:58.000 222 12574.35 149.55 54504.47 88888.00 2016-08-09 06:28:58.125 222 12574.38 149.55 54504.53 88888.00 2016-08-09 06:28:58.250 222 12574.35 149.53 54504.50 88888.00 2016-08-09 06:28:58.375 222 12574.35 149.53 54504.50 88888.00 2016-08-09 06:28:58.500 222 12574.35 149.55 54504.47 88888.00 2016-08-09 06:28:58.625 222 12574.30 149.55 54504.50 88888.00 2016-08-09 06:28:58.750 222 12574.30 149.55 54504.53 88888.00 2016-08-09 06:28:58.875 222 12574.30 149.57 54504.50 88888.00 2016-08-09 06:28:59.000 222 12574.35 149.57 54504.50 88888.00 2016-08-09 06:28:59.125 222 12574.30 149.55 54504.53 88888.00 2016-08-09 06:28:59.250 222 12574.23 149.53 54504.50 88888.00 2016-08-09 06:28:59.375 222 12574.27 149.53 54504.50 88888.00 2016-08-09 06:28:59.500 222 12574.25 149.53 54504.53 88888.00 2016-08-09 06:28:59.625 222 12574.27 149.57 54504.57 88888.00 2016-08-09 06:28:59.750 222 12574.27 149.57 54504.55 88888.00 2016-08-09 06:28:59.875 222 12574.25 149.57 54504.57 88888.00 2016-08-09 06:29:00.000 222 12574.25 149.57 54504.53 88888.00 2016-08-09 06:29:00.125 222 12574.25 149.57 54504.55 88888.00 2016-08-09 06:29:00.250 222 12574.17 149.55 54504.55 88888.00 2016-08-09 06:29:00.375 222 12574.20 149.60 54504.57 88888.00 2016-08-09 06:29:00.500 222 12574.23 149.55 54504.57 88888.00 2016-08-09 06:29:00.625 222 12574.17 149.55 54504.57 88888.00 2016-08-09 06:29:00.750 222 12574.10 149.57 54504.60 88888.00 2016-08-09 06:29:00.875 222 12574.12 149.53 54504.62 88888.00 2016-08-09 06:29:01.000 222 12574.17 149.55 54504.65 88888.00 2016-08-09 06:29:01.125 222 12574.20 149.57 54504.65 88888.00 2016-08-09 06:29:01.250 222 12574.15 149.55 54504.65 88888.00 2016-08-09 06:29:01.375 222 12574.23 149.55 54504.62 88888.00 2016-08-09 06:29:01.500 222 12574.17 149.55 54504.62 88888.00 2016-08-09 06:29:01.625 222 12574.12 149.55 54504.65 88888.00 2016-08-09 06:29:01.750 222 12574.15 149.55 54504.68 88888.00 2016-08-09 06:29:01.875 222 12574.12 149.57 54504.68 88888.00 2016-08-09 06:29:02.000 222 12574.10 149.57 54504.65 88888.00 2016-08-09 06:29:02.125 222 12574.02 149.55 54504.68 88888.00 2016-08-09 06:29:02.250 222 12573.90 149.55 54504.70 88888.00 2016-08-09 06:29:02.375 222 12573.85 149.55 54504.68 88888.00 2016-08-09 06:29:02.500 222 12573.77 149.55 54504.68 88888.00 2016-08-09 06:29:02.625 222 12573.83 149.55 54504.70 88888.00 2016-08-09 06:29:02.750 222 12573.88 149.55 54504.68 88888.00 2016-08-09 06:29:02.875 222 12573.88 149.57 54504.68 88888.00 2016-08-09 06:29:03.000 222 12573.90 149.57 54504.70 88888.00 2016-08-09 06:29:03.125 222 12573.90 149.60 54504.72 88888.00 2016-08-09 06:29:03.250 222 12573.83 149.60 54504.75 88888.00 2016-08-09 06:29:03.375 222 12573.73 149.60 54504.75 88888.00 2016-08-09 06:29:03.500 222 12573.67 149.62 54504.72 88888.00 2016-08-09 06:29:03.625 222 12573.67 149.60 54504.72 88888.00 2016-08-09 06:29:03.750 222 12573.75 149.60 54504.72 88888.00 2016-08-09 06:29:03.875 222 12573.77 149.62 54504.72 88888.00 2016-08-09 06:29:04.000 222 12573.75 149.60 54504.72 88888.00 2016-08-09 06:29:04.125 222 12573.67 149.60 54504.70 88888.00 2016-08-09 06:29:04.250 222 12573.50 149.43 54504.62 88888.00 2016-08-09 06:29:04.375 222 12573.55 149.53 54504.68 88888.00 2016-08-09 06:29:04.500 222 12573.60 149.62 54504.75 88888.00 2016-08-09 06:29:04.625 222 12573.60 149.65 54504.80 88888.00 2016-08-09 06:29:04.750 222 12573.60 149.65 54504.78 88888.00 2016-08-09 06:29:04.875 222 12573.60 149.65 54504.78 88888.00 2016-08-09 06:29:05.000 222 12573.62 149.68 54504.78 88888.00 2016-08-09 06:29:05.125 222 12573.55 149.68 54504.78 88888.00 2016-08-09 06:29:05.250 222 12573.42 149.70 54504.80 88888.00 2016-08-09 06:29:05.375 222 12573.48 149.70 54504.80 88888.00 2016-08-09 06:29:05.500 222 12573.50 149.70 54504.80 88888.00 2016-08-09 06:29:05.625 222 12573.42 149.70 54504.78 88888.00 2016-08-09 06:29:05.750 222 12573.38 149.75 54504.80 88888.00 2016-08-09 06:29:05.875 222 12573.40 149.72 54504.80 88888.00 2016-08-09 06:29:06.000 222 12573.45 149.72 54504.80 88888.00 2016-08-09 06:29:06.125 222 12573.42 149.72 54504.82 88888.00 2016-08-09 06:29:06.250 222 12573.42 149.78 54504.82 88888.00 2016-08-09 06:29:06.375 222 12573.40 149.80 54504.82 88888.00 2016-08-09 06:29:06.500 222 12573.38 149.80 54504.85 88888.00 2016-08-09 06:29:06.625 222 12573.35 149.82 54504.85 88888.00 2016-08-09 06:29:06.750 222 12573.40 149.82 54504.82 88888.00 2016-08-09 06:29:06.875 222 12573.45 149.85 54504.85 88888.00 2016-08-09 06:29:07.000 222 12573.40 149.88 54504.85 88888.00 2016-08-09 06:29:07.125 222 12573.30 149.88 54504.85 88888.00 2016-08-09 06:29:07.250 222 12573.27 149.85 54504.88 88888.00 2016-08-09 06:29:07.375 222 12573.30 149.90 54504.85 88888.00 2016-08-09 06:29:07.500 222 12573.30 149.90 54504.88 88888.00 2016-08-09 06:29:07.625 222 12573.30 149.90 54504.88 88888.00 2016-08-09 06:29:07.750 222 12573.33 149.93 54504.90 88888.00 2016-08-09 06:29:07.875 222 12573.35 149.95 54504.90 88888.00 2016-08-09 06:29:08.000 222 12573.30 149.95 54504.88 88888.00 2016-08-09 06:29:08.125 222 12573.25 149.95 54504.88 88888.00 2016-08-09 06:29:08.250 222 12573.23 149.97 54504.90 88888.00 2016-08-09 06:29:08.375 222 12573.25 150.00 54504.90 88888.00 2016-08-09 06:29:08.500 222 12573.20 150.00 54504.90 88888.00 2016-08-09 06:29:08.625 222 12573.17 150.00 54504.90 88888.00 2016-08-09 06:29:08.750 222 12573.20 150.03 54504.90 88888.00 2016-08-09 06:29:08.875 222 12573.17 150.05 54504.88 88888.00 2016-08-09 06:29:09.000 222 12573.15 150.05 54504.90 88888.00 2016-08-09 06:29:09.125 222 12573.15 150.05 54504.90 88888.00 2016-08-09 06:29:09.250 222 12573.10 150.07 54504.90 88888.00 2016-08-09 06:29:09.375 222 12573.12 150.10 54504.95 88888.00 2016-08-09 06:29:09.500 222 12573.08 150.12 54504.93 88888.00 2016-08-09 06:29:09.625 222 12573.05 150.12 54504.93 88888.00 2016-08-09 06:29:09.750 222 12573.05 150.15 54504.93 88888.00 2016-08-09 06:29:09.875 222 12573.05 150.18 54504.90 88888.00 2016-08-09 06:29:10.000 222 12573.05 150.20 54504.93 88888.00 2016-08-09 06:29:10.125 222 12572.98 150.22 54504.95 88888.00 2016-08-09 06:29:10.250 222 12572.95 150.25 54504.95 88888.00 2016-08-09 06:29:10.375 222 12573.02 150.28 54504.93 88888.00 2016-08-09 06:29:10.500 222 12573.02 150.28 54504.95 88888.00 2016-08-09 06:29:10.625 222 12573.00 150.28 54504.95 88888.00 2016-08-09 06:29:10.750 222 12573.00 150.32 54504.95 88888.00 2016-08-09 06:29:10.875 222 12573.00 150.35 54504.95 88888.00 2016-08-09 06:29:11.000 222 12572.92 150.35 54504.95 88888.00 2016-08-09 06:29:11.125 222 12572.92 150.35 54504.97 88888.00 2016-08-09 06:29:11.250 222 12572.95 150.40 54505.00 88888.00 2016-08-09 06:29:11.375 222 12572.95 150.43 54505.00 88888.00 2016-08-09 06:29:11.500 222 12572.95 150.43 54504.97 88888.00 2016-08-09 06:29:11.625 222 12572.98 150.45 54504.97 88888.00 2016-08-09 06:29:11.750 222 12573.00 150.47 54504.95 88888.00 2016-08-09 06:29:11.875 222 12573.00 150.45 54504.95 88888.00 2016-08-09 06:29:12.000 222 12572.98 150.45 54504.93 88888.00 2016-08-09 06:29:12.125 222 12573.00 150.50 54504.95 88888.00 2016-08-09 06:29:12.250 222 12572.95 150.53 54504.97 88888.00 2016-08-09 06:29:12.375 222 12572.92 150.55 54505.00 88888.00 2016-08-09 06:29:12.500 222 12572.88 150.57 54504.97 88888.00 2016-08-09 06:29:12.625 222 12572.88 150.57 54505.00 88888.00 2016-08-09 06:29:12.750 222 12572.90 150.62 54505.00 88888.00 2016-08-09 06:29:12.875 222 12572.95 150.65 54505.00 88888.00 2016-08-09 06:29:13.000 222 12572.92 150.70 54505.00 88888.00 2016-08-09 06:29:13.125 222 12572.88 150.70 54505.00 88888.00 2016-08-09 06:29:13.250 222 12572.80 150.68 54505.03 88888.00 2016-08-09 06:29:13.375 222 12572.83 150.68 54505.00 88888.00 2016-08-09 06:29:13.500 222 12572.83 150.62 54504.97 88888.00 2016-08-09 06:29:13.625 222 12572.88 150.70 54505.00 88888.00 2016-08-09 06:29:13.750 222 12572.83 150.78 54505.03 88888.00 2016-08-09 06:29:13.875 222 12572.80 150.80 54505.05 88888.00 2016-08-09 06:29:14.000 222 12572.83 150.80 54505.05 88888.00 2016-08-09 06:29:14.125 222 12572.80 150.78 54505.03 88888.00 2016-08-09 06:29:14.250 222 12572.75 150.80 54505.05 88888.00 2016-08-09 06:29:14.375 222 12572.77 150.88 54505.03 88888.00 2016-08-09 06:29:14.500 222 12572.83 150.90 54505.00 88888.00 2016-08-09 06:29:14.625 222 12572.85 150.88 54505.03 88888.00 2016-08-09 06:29:14.750 222 12572.83 150.90 54505.00 88888.00 2016-08-09 06:29:14.875 222 12572.77 150.93 54505.05 88888.00 2016-08-09 06:29:15.000 222 12572.77 150.95 54505.05 88888.00 2016-08-09 06:29:15.125 222 12572.80 150.97 54505.05 88888.00 2016-08-09 06:29:15.250 222 12572.80 150.95 54505.05 88888.00 2016-08-09 06:29:15.375 222 12572.77 150.97 54505.05 88888.00 2016-08-09 06:29:15.500 222 12572.77 151.00 54505.07 88888.00 2016-08-09 06:29:15.625 222 12572.80 151.03 54505.05 88888.00 2016-08-09 06:29:15.750 222 12572.75 151.03 54505.07 88888.00 2016-08-09 06:29:15.875 222 12572.73 151.03 54505.07 88888.00 2016-08-09 06:29:16.000 222 12572.75 151.05 54505.07 88888.00 2016-08-09 06:29:16.125 222 12572.73 151.05 54505.07 88888.00 2016-08-09 06:29:16.250 222 12572.67 151.03 54505.05 88888.00 2016-08-09 06:29:16.375 222 12572.70 151.07 54505.03 88888.00 2016-08-09 06:29:16.500 222 12572.73 151.12 54505.05 88888.00 2016-08-09 06:29:16.625 222 12572.75 151.15 54505.07 88888.00 2016-08-09 06:29:16.750 222 12572.70 151.15 54505.07 88888.00 2016-08-09 06:29:16.875 222 12572.60 151.12 54505.07 88888.00 2016-08-09 06:29:17.000 222 12572.60 151.20 54505.07 88888.00 2016-08-09 06:29:17.125 222 12572.65 151.20 54505.10 88888.00 2016-08-09 06:29:17.250 222 12572.62 151.20 54505.12 88888.00 2016-08-09 06:29:17.375 222 12572.65 151.22 54505.10 88888.00 2016-08-09 06:29:17.500 222 12572.70 151.28 54505.07 88888.00 2016-08-09 06:29:17.625 222 12572.70 151.30 54505.10 88888.00 2016-08-09 06:29:17.750 222 12572.65 151.28 54505.10 88888.00 2016-08-09 06:29:17.875 222 12572.55 151.28 54505.10 88888.00 2016-08-09 06:29:18.000 222 12572.60 151.30 54505.10 88888.00 2016-08-09 06:29:18.125 222 12572.62 151.32 54505.07 88888.00 2016-08-09 06:29:18.250 222 12572.58 151.30 54505.07 88888.00 2016-08-09 06:29:18.375 222 12572.58 151.32 54505.07 88888.00 2016-08-09 06:29:18.500 222 12572.62 151.38 54505.10 88888.00 2016-08-09 06:29:18.625 222 12572.62 151.40 54505.07 88888.00 2016-08-09 06:29:18.750 222 12572.55 151.40 54505.07 88888.00 2016-08-09 06:29:18.875 222 12572.52 151.43 54505.07 88888.00 2016-08-09 06:29:19.000 222 12572.62 151.45 54505.07 88888.00 2016-08-09 06:29:19.125 222 12572.70 151.50 54505.07 88888.00 2016-08-09 06:29:19.250 222 12572.67 151.50 54505.07 88888.00 2016-08-09 06:29:19.375 222 12572.70 151.55 54505.10 88888.00 2016-08-09 06:29:19.500 222 12572.73 151.57 54505.12 88888.00 2016-08-09 06:29:19.625 222 12572.65 151.57 54505.10 88888.00 2016-08-09 06:29:19.750 222 12572.62 151.57 54505.10 88888.00 2016-08-09 06:29:19.875 222 12572.67 151.57 54505.10 88888.00 2016-08-09 06:29:20.000 222 12572.67 151.55 54505.10 88888.00 2016-08-09 06:29:20.125 222 12572.73 151.60 54505.07 88888.00 2016-08-09 06:29:20.250 222 12572.70 151.62 54505.07 88888.00 2016-08-09 06:29:20.375 222 12572.73 151.62 54505.07 88888.00 2016-08-09 06:29:20.500 222 12572.70 151.65 54505.07 88888.00 2016-08-09 06:29:20.625 222 12572.70 151.65 54505.07 88888.00 2016-08-09 06:29:20.750 222 12572.73 151.70 54505.10 88888.00 2016-08-09 06:29:20.875 222 12572.73 151.70 54505.10 88888.00 2016-08-09 06:29:21.000 222 12572.73 151.70 54505.07 88888.00 2016-08-09 06:29:21.125 222 12572.77 151.72 54505.10 88888.00 2016-08-09 06:29:21.250 222 12572.75 151.72 54505.10 88888.00 2016-08-09 06:29:21.375 222 12572.73 151.72 54505.07 88888.00 2016-08-09 06:29:21.500 222 12572.70 151.72 54505.07 88888.00 2016-08-09 06:29:21.625 222 12572.73 151.70 54505.05 88888.00 2016-08-09 06:29:21.750 222 12572.77 151.70 54505.07 88888.00 2016-08-09 06:29:21.875 222 12572.77 151.72 54505.05 88888.00 2016-08-09 06:29:22.000 222 12572.75 151.78 54505.05 88888.00 2016-08-09 06:29:22.125 222 12572.80 151.80 54505.10 88888.00 2016-08-09 06:29:22.250 222 12572.83 151.80 54505.10 88888.00 2016-08-09 06:29:22.375 222 12572.83 151.82 54505.07 88888.00 2016-08-09 06:29:22.500 222 12572.83 151.88 54505.10 88888.00 2016-08-09 06:29:22.625 222 12572.83 151.90 54505.10 88888.00 2016-08-09 06:29:22.750 222 12572.85 151.90 54505.10 88888.00 2016-08-09 06:29:22.875 222 12572.83 151.88 54505.05 88888.00 2016-08-09 06:29:23.000 222 12572.85 151.88 54505.07 88888.00 2016-08-09 06:29:23.125 222 12572.85 151.90 54505.05 88888.00 2016-08-09 06:29:23.250 222 12572.80 151.93 54505.05 88888.00 2016-08-09 06:29:23.375 222 12572.88 151.95 54505.03 88888.00 2016-08-09 06:29:23.500 222 12572.85 151.97 54505.07 88888.00 2016-08-09 06:29:23.625 222 12572.83 151.95 54505.07 88888.00 2016-08-09 06:29:23.750 222 12572.83 151.97 54505.07 88888.00 2016-08-09 06:29:23.875 222 12572.85 152.00 54505.05 88888.00 2016-08-09 06:29:24.000 222 12572.95 152.07 54505.10 88888.00 2016-08-09 06:29:24.125 222 12572.92 152.05 54505.07 88888.00 2016-08-09 06:29:24.250 222 12572.88 152.00 54505.03 88888.00 2016-08-09 06:29:24.375 222 12572.88 152.03 54505.03 88888.00 2016-08-09 06:29:24.500 222 12572.90 152.03 54505.05 88888.00 2016-08-09 06:29:24.625 222 12573.00 152.05 54505.05 88888.00 2016-08-09 06:29:24.750 222 12573.02 152.07 54505.03 88888.00 2016-08-09 06:29:24.875 222 12573.02 152.10 54505.03 88888.00 2016-08-09 06:29:25.000 222 12572.98 152.10 54505.00 88888.00 2016-08-09 06:29:25.125 222 12572.95 152.12 54505.03 88888.00 2016-08-09 06:29:25.250 222 12572.88 152.12 54505.03 88888.00 2016-08-09 06:29:25.375 222 12572.95 152.18 54505.00 88888.00 2016-08-09 06:29:25.500 222 12573.00 152.20 54505.05 88888.00 2016-08-09 06:29:25.625 222 12573.00 152.22 54505.03 88888.00 2016-08-09 06:29:25.750 222 12573.00 152.25 54505.05 88888.00 2016-08-09 06:29:25.875 222 12573.02 152.25 54505.03 88888.00 2016-08-09 06:29:26.000 222 12573.10 152.22 54505.00 88888.00 2016-08-09 06:29:26.125 222 12573.10 152.25 54505.00 88888.00 2016-08-09 06:29:26.250 222 12573.00 152.28 54504.97 88888.00 2016-08-09 06:29:26.375 222 12573.00 152.28 54504.97 88888.00 2016-08-09 06:29:26.500 222 12573.05 152.30 54504.97 88888.00 2016-08-09 06:29:26.625 222 12573.08 152.30 54504.97 88888.00 2016-08-09 06:29:26.750 222 12573.05 152.32 54504.97 88888.00 2016-08-09 06:29:26.875 222 12573.05 152.32 54505.00 88888.00 2016-08-09 06:29:27.000 222 12573.02 152.30 54504.97 88888.00 2016-08-09 06:29:27.125 222 12573.05 152.32 54505.00 88888.00 2016-08-09 06:29:27.250 222 12573.02 152.35 54505.00 88888.00 2016-08-09 06:29:27.375 222 12573.12 152.38 54504.97 88888.00 2016-08-09 06:29:27.500 222 12573.15 152.40 54504.95 88888.00 2016-08-09 06:29:27.625 222 12573.15 152.43 54504.97 88888.00 2016-08-09 06:29:27.750 222 12573.08 152.40 54504.97 88888.00 2016-08-09 06:29:27.875 222 12572.98 152.40 54504.95 88888.00 2016-08-09 06:29:28.000 222 12572.98 152.40 54504.97 88888.00 2016-08-09 06:29:28.125 222 12573.08 152.43 54505.00 88888.00 2016-08-09 06:29:28.250 222 12573.15 152.45 54504.97 88888.00 2016-08-09 06:29:28.375 222 12573.15 152.47 54504.97 88888.00 2016-08-09 06:29:28.500 222 12573.12 152.45 54504.97 88888.00 2016-08-09 06:29:28.625 222 12573.10 152.47 54504.95 88888.00 2016-08-09 06:29:28.750 222 12573.10 152.50 54504.95 88888.00 2016-08-09 06:29:28.875 222 12573.12 152.47 54504.95 88888.00 2016-08-09 06:29:29.000 222 12573.10 152.47 54504.97 88888.00 2016-08-09 06:29:29.125 222 12573.15 152.47 54504.97 88888.00 2016-08-09 06:29:29.250 222 12573.12 152.50 54504.95 88888.00 2016-08-09 06:29:29.375 222 12573.05 152.50 54504.95 88888.00 2016-08-09 06:29:29.500 222 12572.95 152.55 54504.95 88888.00 2016-08-09 06:29:29.625 222 12573.00 152.55 54504.95 88888.00 2016-08-09 06:29:29.750 222 12573.12 152.57 54504.95 88888.00 2016-08-09 06:29:29.875 222 12573.20 152.57 54504.95 88888.00 2016-08-09 06:29:30.000 222 12573.20 152.60 54504.97 88888.00 2016-08-09 06:29:30.125 222 12573.12 152.60 54504.95 88888.00 2016-08-09 06:29:30.250 222 12573.10 152.60 54504.95 88888.00 2016-08-09 06:29:30.375 222 12573.17 152.62 54504.95 88888.00 2016-08-09 06:29:30.500 222 12573.17 152.62 54505.00 88888.00 2016-08-09 06:29:30.625 222 12573.15 152.62 54505.00 88888.00 2016-08-09 06:29:30.750 222 12573.12 152.62 54504.95 88888.00 2016-08-09 06:29:30.875 222 12573.15 152.65 54504.97 88888.00 2016-08-09 06:29:31.000 222 12573.23 152.65 54505.00 88888.00 2016-08-09 06:29:31.125 222 12573.25 152.68 54505.00 88888.00 2016-08-09 06:29:31.250 222 12573.20 152.68 54504.97 88888.00 2016-08-09 06:29:31.375 222 12573.20 152.65 54504.97 88888.00 2016-08-09 06:29:31.500 222 12573.17 152.68 54504.95 88888.00 2016-08-09 06:29:31.625 222 12573.20 152.70 54504.93 88888.00 2016-08-09 06:29:31.750 222 12573.15 152.70 54504.93 88888.00 2016-08-09 06:29:31.875 222 12573.15 152.70 54504.93 88888.00 2016-08-09 06:29:32.000 222 12573.23 152.70 54504.95 88888.00 2016-08-09 06:29:32.125 222 12573.20 152.75 54504.95 88888.00 2016-08-09 06:29:32.250 222 12573.15 152.75 54504.95 88888.00 2016-08-09 06:29:32.375 222 12573.20 152.78 54504.93 88888.00 2016-08-09 06:29:32.500 222 12573.20 152.75 54504.95 88888.00 2016-08-09 06:29:32.625 222 12573.25 152.75 54504.95 88888.00 2016-08-09 06:29:32.750 222 12573.23 152.78 54504.95 88888.00 2016-08-09 06:29:32.875 222 12573.20 152.78 54504.95 88888.00 2016-08-09 06:29:33.000 222 12573.23 152.80 54504.93 88888.00 2016-08-09 06:29:33.125 222 12573.23 152.80 54504.93 88888.00 2016-08-09 06:29:33.250 222 12573.23 152.75 54504.95 88888.00 2016-08-09 06:29:33.375 222 12573.33 152.75 54504.93 88888.00 2016-08-09 06:29:33.500 222 12573.35 152.78 54504.95 88888.00 2016-08-09 06:29:33.625 222 12573.35 152.80 54504.93 88888.00 2016-08-09 06:29:33.750 222 12573.35 152.82 54504.93 88888.00 2016-08-09 06:29:33.875 222 12573.25 152.82 54504.95 88888.00 2016-08-09 06:29:34.000 222 12573.25 152.82 54504.93 88888.00 2016-08-09 06:29:34.125 222 12573.27 152.80 54504.93 88888.00 2016-08-09 06:29:34.250 222 12573.27 152.82 54504.90 88888.00 2016-08-09 06:29:34.375 222 12573.35 152.82 54504.90 88888.00 2016-08-09 06:29:34.500 222 12573.33 152.88 54504.90 88888.00 2016-08-09 06:29:34.625 222 12573.35 152.93 54504.93 88888.00 2016-08-09 06:29:34.750 222 12573.38 152.93 54504.90 88888.00 2016-08-09 06:29:34.875 222 12573.42 152.90 54504.90 88888.00 2016-08-09 06:29:35.000 222 12573.50 152.88 54504.88 88888.00 2016-08-09 06:29:35.125 222 12573.52 152.93 54504.90 88888.00 2016-08-09 06:29:35.250 222 12573.48 152.93 54504.90 88888.00 2016-08-09 06:29:35.375 222 12573.45 152.93 54504.90 88888.00 2016-08-09 06:29:35.500 222 12573.45 152.93 54504.88 88888.00 2016-08-09 06:29:35.625 222 12573.52 152.97 54504.90 88888.00 2016-08-09 06:29:35.750 222 12573.52 152.97 54504.88 88888.00 2016-08-09 06:29:35.875 222 12573.50 153.00 54504.90 88888.00 2016-08-09 06:29:36.000 222 12573.48 152.97 54504.85 88888.00 2016-08-09 06:29:36.125 222 12573.50 152.97 54504.85 88888.00 2016-08-09 06:29:36.250 222 12573.50 152.97 54504.85 88888.00 2016-08-09 06:29:36.375 222 12573.55 152.95 54504.88 88888.00 2016-08-09 06:29:36.500 222 12573.58 153.00 54504.88 88888.00 2016-08-09 06:29:36.625 222 12573.58 152.97 54504.85 88888.00 2016-08-09 06:29:36.750 222 12573.55 153.03 54504.85 88888.00 2016-08-09 06:29:36.875 222 12573.55 153.05 54504.88 88888.00 2016-08-09 06:29:37.000 222 12573.55 153.05 54504.85 88888.00 2016-08-09 06:29:37.125 222 12573.62 153.05 54504.85 88888.00 2016-08-09 06:29:37.250 222 12573.67 153.10 54504.85 88888.00 2016-08-09 06:29:37.375 222 12573.67 153.10 54504.85 88888.00 2016-08-09 06:29:37.500 222 12573.65 153.12 54504.88 88888.00 2016-08-09 06:29:37.625 222 12573.70 153.12 54504.85 88888.00 2016-08-09 06:29:37.750 222 12573.65 153.10 54504.85 88888.00 2016-08-09 06:29:37.875 222 12573.67 153.05 54504.85 88888.00 2016-08-09 06:29:38.000 222 12573.70 153.07 54504.82 88888.00 2016-08-09 06:29:38.125 222 12573.67 153.10 54504.85 88888.00 2016-08-09 06:29:38.250 222 12573.70 153.05 54504.85 88888.00 2016-08-09 06:29:38.375 222 12573.80 153.07 54504.85 88888.00 2016-08-09 06:29:38.500 222 12573.75 153.07 54504.82 88888.00 2016-08-09 06:29:38.625 222 12573.73 153.10 54504.80 88888.00 2016-08-09 06:29:38.750 222 12573.80 153.12 54504.82 88888.00 2016-08-09 06:29:38.875 222 12573.85 153.10 54504.82 88888.00 2016-08-09 06:29:39.000 222 12573.80 153.12 54504.80 88888.00 2016-08-09 06:29:39.125 222 12573.80 153.18 54504.85 88888.00 2016-08-09 06:29:39.250 222 12573.75 153.15 54504.85 88888.00 2016-08-09 06:29:39.375 222 12573.80 153.15 54504.82 88888.00 2016-08-09 06:29:39.500 222 12573.83 153.15 54504.82 88888.00 2016-08-09 06:29:39.625 222 12573.85 153.18 54504.82 88888.00 2016-08-09 06:29:39.750 222 12573.85 153.15 54504.80 88888.00 2016-08-09 06:29:39.875 222 12573.92 153.18 54504.80 88888.00 2016-08-09 06:29:40.000 222 12573.92 153.20 54504.80 88888.00 2016-08-09 06:29:40.125 222 12573.90 153.18 54504.82 88888.00 2016-08-09 06:29:40.250 222 12573.92 153.20 54504.80 88888.00 2016-08-09 06:29:40.375 222 12573.95 153.20 54504.78 88888.00 2016-08-09 06:29:40.500 222 12574.00 153.20 54504.78 88888.00 2016-08-09 06:29:40.625 222 12574.02 153.18 54504.78 88888.00 2016-08-09 06:29:40.750 222 12574.00 153.15 54504.75 88888.00 2016-08-09 06:29:40.875 222 12574.08 153.15 54504.72 88888.00 2016-08-09 06:29:41.000 222 12574.12 153.18 54504.72 88888.00 2016-08-09 06:29:41.125 222 12574.15 153.20 54504.75 88888.00 2016-08-09 06:29:41.250 222 12574.10 153.20 54504.78 88888.00 2016-08-09 06:29:41.375 222 12574.12 153.20 54504.78 88888.00 2016-08-09 06:29:41.500 222 12574.15 153.22 54504.75 88888.00 2016-08-09 06:29:41.625 222 12574.15 153.20 54504.70 88888.00 2016-08-09 06:29:41.750 222 12574.15 153.20 54504.72 88888.00 2016-08-09 06:29:41.875 222 12574.15 153.22 54504.72 88888.00 2016-08-09 06:29:42.000 222 12574.17 153.20 54504.75 88888.00 2016-08-09 06:29:42.125 222 12574.25 153.22 54504.78 88888.00 2016-08-09 06:29:42.250 222 12574.35 153.25 54504.75 88888.00 2016-08-09 06:29:42.375 222 12574.40 153.25 54504.75 88888.00 2016-08-09 06:29:42.500 222 12574.38 153.22 54504.75 88888.00 2016-08-09 06:29:42.625 222 12574.40 153.25 54504.75 88888.00 2016-08-09 06:29:42.750 222 12574.40 153.25 54504.72 88888.00 2016-08-09 06:29:42.875 222 12574.35 153.25 54504.72 88888.00 2016-08-09 06:29:43.000 222 12574.35 153.28 54504.70 88888.00 2016-08-09 06:29:43.125 222 12574.38 153.28 54504.70 88888.00 2016-08-09 06:29:43.250 222 12574.40 153.30 54504.70 88888.00 2016-08-09 06:29:43.375 222 12574.45 153.30 54504.68 88888.00 2016-08-09 06:29:43.500 222 12574.42 153.28 54504.70 88888.00 2016-08-09 06:29:43.625 222 12574.40 153.25 54504.72 88888.00 2016-08-09 06:29:43.750 222 12574.40 153.28 54504.70 88888.00 2016-08-09 06:29:43.875 222 12574.45 153.30 54504.68 88888.00 2016-08-09 06:29:44.000 222 12574.50 153.28 54504.65 88888.00 2016-08-09 06:29:44.125 222 12574.55 153.30 54504.65 88888.00 2016-08-09 06:29:44.250 222 12574.55 153.32 54504.70 88888.00 2016-08-09 06:29:44.375 222 12574.62 153.32 54504.70 88888.00 2016-08-09 06:29:44.500 222 12574.65 153.30 54504.65 88888.00 2016-08-09 06:29:44.625 222 12574.65 153.30 54504.65 88888.00 2016-08-09 06:29:44.750 222 12574.67 153.30 54504.62 88888.00 2016-08-09 06:29:44.875 222 12574.75 153.32 54504.62 88888.00 2016-08-09 06:29:45.000 222 12574.73 153.32 54504.62 88888.00 2016-08-09 06:29:45.125 222 12574.67 153.28 54504.65 88888.00 2016-08-09 06:29:45.250 222 12574.62 153.28 54504.65 88888.00 2016-08-09 06:29:45.375 222 12574.73 153.30 54504.62 88888.00 2016-08-09 06:29:45.500 222 12574.73 153.32 54504.62 88888.00 2016-08-09 06:29:45.625 222 12574.70 153.30 54504.62 88888.00 2016-08-09 06:29:45.750 222 12574.73 153.28 54504.62 88888.00 2016-08-09 06:29:45.875 222 12574.80 153.25 54504.60 88888.00 2016-08-09 06:29:46.000 222 12574.77 153.22 54504.60 88888.00 2016-08-09 06:29:46.125 222 12574.77 153.22 54504.62 88888.00 2016-08-09 06:29:46.250 222 12574.75 153.22 54504.62 88888.00 2016-08-09 06:29:46.375 222 12574.83 153.22 54504.62 88888.00 2016-08-09 06:29:46.500 222 12574.90 153.20 54504.57 88888.00 2016-08-09 06:29:46.625 222 12574.95 153.20 54504.57 88888.00 2016-08-09 06:29:46.750 222 12575.00 153.22 54504.55 88888.00 2016-08-09 06:29:46.875 222 12575.02 153.25 54504.60 88888.00 2016-08-09 06:29:47.000 222 12574.98 153.25 54504.60 88888.00 2016-08-09 06:29:47.125 222 12574.92 153.25 54504.60 88888.00 2016-08-09 06:29:47.250 222 12574.88 153.15 54504.57 88888.00 2016-08-09 06:29:47.375 222 12574.95 153.20 54504.57 88888.00 2016-08-09 06:29:47.500 222 12574.95 153.20 54504.57 88888.00 2016-08-09 06:29:47.625 222 12574.92 153.18 54504.55 88888.00 2016-08-09 06:29:47.750 222 12574.98 153.18 54504.55 88888.00 2016-08-09 06:29:47.875 222 12575.02 153.18 54504.57 88888.00 2016-08-09 06:29:48.000 222 12575.05 153.18 54504.57 88888.00 2016-08-09 06:29:48.125 222 12575.10 153.18 54504.57 88888.00 2016-08-09 06:29:48.250 222 12575.10 153.12 54504.55 88888.00 2016-08-09 06:29:48.375 222 12575.12 153.12 54504.55 88888.00 2016-08-09 06:29:48.500 222 12575.10 153.10 54504.55 88888.00 2016-08-09 06:29:48.625 222 12575.10 153.07 54504.55 88888.00 2016-08-09 06:29:48.750 222 12575.15 153.10 54504.53 88888.00 2016-08-09 06:29:48.875 222 12575.20 153.10 54504.53 88888.00 2016-08-09 06:29:49.000 222 12575.17 153.05 54504.50 88888.00 2016-08-09 06:29:49.125 222 12575.12 153.03 54504.55 88888.00 2016-08-09 06:29:49.250 222 12575.08 153.03 54504.53 88888.00 2016-08-09 06:29:49.375 222 12575.15 153.03 54504.53 88888.00 2016-08-09 06:29:49.500 222 12575.23 153.03 54504.50 88888.00 2016-08-09 06:29:49.625 222 12575.27 153.00 54504.53 88888.00 2016-08-09 06:29:49.750 222 12575.23 152.95 54504.55 88888.00 2016-08-09 06:29:49.875 222 12575.27 152.93 54504.55 88888.00 2016-08-09 06:29:50.000 222 12575.35 152.90 54504.53 88888.00 2016-08-09 06:29:50.125 222 12575.38 152.90 54504.55 88888.00 2016-08-09 06:29:50.250 222 12575.38 152.88 54504.55 88888.00 2016-08-09 06:29:50.375 222 12575.38 152.85 54504.53 88888.00 2016-08-09 06:29:50.500 222 12575.45 152.85 54504.53 88888.00 2016-08-09 06:29:50.625 222 12575.48 152.85 54504.53 88888.00 2016-08-09 06:29:50.750 222 12575.48 152.85 54504.50 88888.00 2016-08-09 06:29:50.875 222 12575.50 152.82 54504.50 88888.00 2016-08-09 06:29:51.000 222 12575.42 152.80 54504.45 88888.00 2016-08-09 06:29:51.125 222 12575.45 152.78 54504.47 88888.00 2016-08-09 06:29:51.250 222 12575.48 152.75 54504.50 88888.00 2016-08-09 06:29:51.375 222 12575.52 152.78 54504.53 88888.00 2016-08-09 06:29:51.500 222 12575.55 152.75 54504.53 88888.00 2016-08-09 06:29:51.625 222 12575.55 152.72 54504.50 88888.00 2016-08-09 06:29:51.750 222 12575.58 152.70 54504.47 88888.00 2016-08-09 06:29:51.875 222 12575.60 152.70 54504.50 88888.00 2016-08-09 06:29:52.000 222 12575.55 152.65 54504.47 88888.00 2016-08-09 06:29:52.125 222 12575.58 152.65 54504.47 88888.00 2016-08-09 06:29:52.250 222 12575.58 152.60 54504.50 88888.00 2016-08-09 06:29:52.375 222 12575.62 152.60 54504.50 88888.00 2016-08-09 06:29:52.500 222 12575.70 152.55 54504.47 88888.00 2016-08-09 06:29:52.625 222 12575.73 152.53 54504.47 88888.00 2016-08-09 06:29:52.750 222 12575.75 152.47 54504.47 88888.00 2016-08-09 06:29:52.875 222 12575.73 152.50 54504.47 88888.00 2016-08-09 06:29:53.000 222 12575.70 152.47 54504.47 88888.00 2016-08-09 06:29:53.125 222 12575.75 152.47 54504.47 88888.00 2016-08-09 06:29:53.250 222 12575.77 152.45 54504.47 88888.00 2016-08-09 06:29:53.375 222 12575.80 152.40 54504.45 88888.00 2016-08-09 06:29:53.500 222 12575.77 152.35 54504.40 88888.00 2016-08-09 06:29:53.625 222 12575.80 152.32 54504.43 88888.00 2016-08-09 06:29:53.750 222 12575.88 152.32 54504.47 88888.00 2016-08-09 06:29:53.875 222 12575.88 152.32 54504.45 88888.00 2016-08-09 06:29:54.000 222 12575.80 152.30 54504.43 88888.00 2016-08-09 06:29:54.125 222 12575.88 152.28 54504.45 88888.00 2016-08-09 06:29:54.250 222 12575.92 152.25 54504.45 88888.00 2016-08-09 06:29:54.375 222 12575.98 152.25 54504.43 88888.00 2016-08-09 06:29:54.500 222 12575.92 152.20 54504.45 88888.00 2016-08-09 06:29:54.625 222 12575.92 152.18 54504.45 88888.00 2016-08-09 06:29:54.750 222 12575.92 152.12 54504.45 88888.00 2016-08-09 06:29:54.875 222 12575.95 152.07 54504.43 88888.00 2016-08-09 06:29:55.000 222 12575.98 152.10 54504.40 88888.00 2016-08-09 06:29:55.125 222 12576.00 152.07 54504.43 88888.00 2016-08-09 06:29:55.250 222 12575.95 152.03 54504.40 88888.00 2016-08-09 06:29:55.375 222 12575.95 152.03 54504.40 88888.00 2016-08-09 06:29:55.500 222 12575.98 152.00 54504.40 88888.00 2016-08-09 06:29:55.625 222 12576.02 151.97 54504.40 88888.00 2016-08-09 06:29:55.750 222 12576.00 151.93 54504.40 88888.00 2016-08-09 06:29:55.875 222 12575.92 151.90 54504.43 88888.00 2016-08-09 06:29:56.000 222 12575.95 151.82 54504.43 88888.00 2016-08-09 06:29:56.125 222 12576.00 151.82 54504.40 88888.00 2016-08-09 06:29:56.250 222 12576.02 151.80 54504.43 88888.00 2016-08-09 06:29:56.375 222 12576.02 151.80 54504.43 88888.00 2016-08-09 06:29:56.500 222 12576.05 151.78 54504.43 88888.00 2016-08-09 06:29:56.625 222 12576.10 151.75 54504.40 88888.00 2016-08-09 06:29:56.750 222 12576.12 151.70 54504.40 88888.00 2016-08-09 06:29:56.875 222 12576.15 151.68 54504.38 88888.00 2016-08-09 06:29:57.000 222 12576.17 151.68 54504.40 88888.00 2016-08-09 06:29:57.125 222 12576.20 151.65 54504.43 88888.00 2016-08-09 06:29:57.250 222 12576.20 151.60 54504.43 88888.00 2016-08-09 06:29:57.375 222 12576.27 151.62 54504.45 88888.00 2016-08-09 06:29:57.500 222 12576.27 151.57 54504.45 88888.00 2016-08-09 06:29:57.625 222 12576.25 151.55 54504.45 88888.00 2016-08-09 06:29:57.750 222 12576.23 151.50 54504.45 88888.00 2016-08-09 06:29:57.875 222 12576.27 151.47 54504.43 88888.00 2016-08-09 06:29:58.000 222 12576.30 151.43 54504.40 88888.00 2016-08-09 06:29:58.125 222 12576.33 151.43 54504.40 88888.00 2016-08-09 06:29:58.250 222 12576.35 151.40 54504.40 88888.00 2016-08-09 06:29:58.375 222 12576.38 151.38 54504.40 88888.00 2016-08-09 06:29:58.500 222 12576.33 151.35 54504.40 88888.00 2016-08-09 06:29:58.625 222 12576.40 151.32 54504.40 88888.00 2016-08-09 06:29:58.750 222 12576.48 151.32 54504.43 88888.00 2016-08-09 06:29:58.875 222 12576.45 151.25 54504.45 88888.00 2016-08-09 06:29:59.000 222 12576.42 151.28 54504.45 88888.00 2016-08-09 06:29:59.125 222 12576.42 151.25 54504.43 88888.00 2016-08-09 06:29:59.250 222 12576.42 151.20 54504.43 88888.00 2016-08-09 06:29:59.375 222 12576.40 151.18 54504.45 88888.00 2016-08-09 06:29:59.500 222 12576.40 151.18 54504.45 88888.00 2016-08-09 06:29:59.625 222 12576.42 151.15 54504.45 88888.00 2016-08-09 06:29:59.750 222 12576.45 151.12 54504.45 88888.00 2016-08-09 06:29:59.875 222 12576.45 151.10 54504.45 88888.00 2016-08-09 06:30:00.000 222 12576.50 151.07 54504.45 88888.00 2016-08-09 06:30:00.125 222 12576.55 151.07 54504.45 88888.00 2016-08-09 06:30:00.250 222 12576.50 151.03 54504.43 88888.00 2016-08-09 06:30:00.375 222 12576.50 151.00 54504.43 88888.00 2016-08-09 06:30:00.500 222 12576.48 151.00 54504.45 88888.00 2016-08-09 06:30:00.625 222 12576.50 150.95 54504.47 88888.00 2016-08-09 06:30:00.750 222 12576.48 150.93 54504.47 88888.00 2016-08-09 06:30:00.875 222 12576.50 150.90 54504.47 88888.00 2016-08-09 06:30:01.000 222 12576.55 150.88 54504.47 88888.00 2016-08-09 06:30:01.125 222 12576.58 150.85 54504.50 88888.00 2016-08-09 06:30:01.250 222 12576.50 150.82 54504.50 88888.00 2016-08-09 06:30:01.375 222 12576.55 150.80 54504.50 88888.00 2016-08-09 06:30:01.500 222 12576.52 150.78 54504.45 88888.00 2016-08-09 06:30:01.625 222 12576.48 150.75 54504.47 88888.00 2016-08-09 06:30:01.750 222 12576.48 150.75 54504.50 88888.00 2016-08-09 06:30:01.875 222 12576.48 150.72 54504.47 88888.00 2016-08-09 06:30:02.000 222 12576.45 150.68 54504.50 88888.00 2016-08-09 06:30:02.125 222 12576.42 150.65 54504.50 88888.00 2016-08-09 06:30:02.250 222 12576.50 150.65 54504.53 88888.00 2016-08-09 06:30:02.375 222 12576.50 150.62 54504.50 88888.00 2016-08-09 06:30:02.500 222 12576.45 150.60 54504.50 88888.00 2016-08-09 06:30:02.625 222 12576.40 150.57 54504.50 88888.00 2016-08-09 06:30:02.750 222 12576.45 150.57 54504.47 88888.00 2016-08-09 06:30:02.875 222 12576.50 150.57 54504.50 88888.00 2016-08-09 06:30:03.000 222 12576.55 150.53 54504.50 88888.00 2016-08-09 06:30:03.125 222 12576.52 150.50 54504.50 88888.00 2016-08-09 06:30:03.250 222 12576.48 150.47 54504.55 88888.00 2016-08-09 06:30:03.375 222 12576.55 150.47 54504.53 88888.00 2016-08-09 06:30:03.500 222 12576.60 150.45 54504.53 88888.00 2016-08-09 06:30:03.625 222 12576.65 150.45 54504.53 88888.00 2016-08-09 06:30:03.750 222 12576.67 150.45 54504.55 88888.00 2016-08-09 06:30:03.875 222 12576.70 150.43 54504.57 88888.00 2016-08-09 06:30:04.000 222 12576.62 150.38 54504.57 88888.00 2016-08-09 06:30:04.125 222 12576.60 150.35 54504.57 88888.00 2016-08-09 06:30:04.250 222 12576.52 150.30 54504.60 88888.00 2016-08-09 06:30:04.375 222 12576.55 150.30 54504.57 88888.00 2016-08-09 06:30:04.500 222 12576.52 150.30 54504.57 88888.00 2016-08-09 06:30:04.625 222 12576.55 150.28 54504.57 88888.00 2016-08-09 06:30:04.750 222 12576.58 150.25 54504.57 88888.00 2016-08-09 06:30:04.875 222 12576.60 150.22 54504.60 88888.00 2016-08-09 06:30:05.000 222 12576.65 150.20 54504.62 88888.00 2016-08-09 06:30:05.125 222 12576.60 150.18 54504.62 88888.00 2016-08-09 06:30:05.250 222 12576.50 150.15 54504.65 88888.00 2016-08-09 06:30:05.375 222 12576.60 150.20 54504.70 88888.00 2016-08-09 06:30:05.500 222 12576.65 150.18 54504.68 88888.00 2016-08-09 06:30:05.625 222 12576.60 150.10 54504.65 88888.00 2016-08-09 06:30:05.750 222 12576.58 150.07 54504.65 88888.00 2016-08-09 06:30:05.875 222 12576.62 150.07 54504.65 88888.00 2016-08-09 06:30:06.000 222 12576.58 150.05 54504.62 88888.00 2016-08-09 06:30:06.125 222 12576.58 150.03 54504.62 88888.00 2016-08-09 06:30:06.250 222 12576.60 150.00 54504.65 88888.00 2016-08-09 06:30:06.375 222 12576.65 150.05 54504.68 88888.00 2016-08-09 06:30:06.500 222 12576.58 150.03 54504.65 88888.00 2016-08-09 06:30:06.625 222 12576.55 149.97 54504.65 88888.00 2016-08-09 06:30:06.750 222 12576.55 149.97 54504.68 88888.00 2016-08-09 06:30:06.875 222 12576.48 149.95 54504.70 88888.00 2016-08-09 06:30:07.000 222 12576.42 149.93 54504.68 88888.00 2016-08-09 06:30:07.125 222 12576.45 149.93 54504.68 88888.00 2016-08-09 06:30:07.250 222 12576.48 149.88 54504.68 88888.00 2016-08-09 06:30:07.375 222 12576.52 149.85 54504.68 88888.00 2016-08-09 06:30:07.500 222 12576.55 149.85 54504.70 88888.00 2016-08-09 06:30:07.625 222 12576.58 149.88 54504.70 88888.00 2016-08-09 06:30:07.750 222 12576.50 149.88 54504.72 88888.00 2016-08-09 06:30:07.875 222 12576.45 149.82 54504.72 88888.00 2016-08-09 06:30:08.000 222 12576.50 149.80 54504.72 88888.00 2016-08-09 06:30:08.125 222 12576.52 149.80 54504.75 88888.00 2016-08-09 06:30:08.250 222 12576.48 149.80 54504.78 88888.00 2016-08-09 06:30:08.375 222 12576.50 149.82 54504.78 88888.00 2016-08-09 06:30:08.500 222 12576.48 149.82 54504.78 88888.00 2016-08-09 06:30:08.625 222 12576.45 149.80 54504.75 88888.00 2016-08-09 06:30:08.750 222 12576.48 149.82 54504.78 88888.00 2016-08-09 06:30:08.875 222 12576.38 149.80 54504.80 88888.00 2016-08-09 06:30:09.000 222 12576.35 149.72 54504.80 88888.00 2016-08-09 06:30:09.125 222 12576.35 149.72 54504.80 88888.00 2016-08-09 06:30:09.250 222 12576.35 149.72 54504.80 88888.00 2016-08-09 06:30:09.375 222 12576.35 149.72 54504.80 88888.00 2016-08-09 06:30:09.500 222 12576.33 149.72 54504.82 88888.00 2016-08-09 06:30:09.625 222 12576.35 149.75 54504.82 88888.00 2016-08-09 06:30:09.750 222 12576.30 149.72 54504.82 88888.00 2016-08-09 06:30:09.875 222 12576.27 149.72 54504.80 88888.00 2016-08-09 06:30:10.000 222 12576.25 149.72 54504.82 88888.00 2016-08-09 06:30:10.125 222 12576.25 149.72 54504.88 88888.00 2016-08-09 06:30:10.250 222 12576.20 149.72 54504.85 88888.00 2016-08-09 06:30:10.375 222 12576.23 149.72 54504.85 88888.00 2016-08-09 06:30:10.500 222 12576.25 149.68 54504.82 88888.00 2016-08-09 06:30:10.625 222 12576.27 149.68 54504.85 88888.00 2016-08-09 06:30:10.750 222 12576.27 149.70 54504.85 88888.00 2016-08-09 06:30:10.875 222 12576.25 149.70 54504.88 88888.00 2016-08-09 06:30:11.000 222 12576.25 149.70 54504.90 88888.00 2016-08-09 06:30:11.125 222 12576.20 149.68 54504.93 88888.00 2016-08-09 06:30:11.250 222 12576.17 149.62 54504.93 88888.00 2016-08-09 06:30:11.375 222 12576.20 149.65 54504.90 88888.00 2016-08-09 06:30:11.500 222 12576.23 149.65 54504.90 88888.00 2016-08-09 06:30:11.625 222 12576.23 149.65 54504.90 88888.00 2016-08-09 06:30:11.750 222 12576.20 149.68 54504.93 88888.00 2016-08-09 06:30:11.875 222 12576.15 149.68 54504.90 88888.00 2016-08-09 06:30:12.000 222 12576.15 149.68 54504.90 88888.00 2016-08-09 06:30:12.125 222 12576.15 149.70 54504.90 88888.00 2016-08-09 06:30:12.250 222 12576.12 149.65 54504.95 88888.00 2016-08-09 06:30:12.375 222 12576.12 149.65 54504.97 88888.00 2016-08-09 06:30:12.500 222 12576.10 149.65 54504.97 88888.00 2016-08-09 06:30:12.625 222 12576.12 149.68 54504.95 88888.00 2016-08-09 06:30:12.750 222 12576.15 149.68 54504.95 88888.00 2016-08-09 06:30:12.875 222 12576.17 149.68 54504.97 88888.00 2016-08-09 06:30:13.000 222 12576.15 149.70 54504.97 88888.00 2016-08-09 06:30:13.125 222 12576.10 149.72 54504.97 88888.00 2016-08-09 06:30:13.250 222 12576.05 149.70 54505.00 88888.00 2016-08-09 06:30:13.375 222 12576.08 149.72 54505.00 88888.00 2016-08-09 06:30:13.500 222 12576.02 149.72 54505.05 88888.00 2016-08-09 06:30:13.625 222 12576.02 149.72 54505.05 88888.00 2016-08-09 06:30:13.750 222 12576.02 149.72 54505.05 88888.00 2016-08-09 06:30:13.875 222 12576.00 149.72 54505.07 88888.00 2016-08-09 06:30:14.000 222 12576.00 149.72 54505.05 88888.00 2016-08-09 06:30:14.125 222 12576.00 149.70 54505.05 88888.00 2016-08-09 06:30:14.250 222 12575.95 149.72 54505.07 88888.00 2016-08-09 06:30:14.375 222 12575.95 149.75 54505.07 88888.00 2016-08-09 06:30:14.500 222 12575.95 149.72 54505.07 88888.00 2016-08-09 06:30:14.625 222 12575.98 149.75 54505.10 88888.00 2016-08-09 06:30:14.750 222 12575.98 149.78 54505.12 88888.00 2016-08-09 06:30:14.875 222 12575.95 149.78 54505.12 88888.00 2016-08-09 06:30:15.000 222 12575.88 149.78 54505.12 88888.00 2016-08-09 06:30:15.125 222 12575.90 149.80 54505.18 88888.00 2016-08-09 06:30:15.250 222 12575.85 149.75 54505.15 88888.00 2016-08-09 06:30:15.375 222 12575.85 149.80 54505.20 88888.00 2016-08-09 06:30:15.500 222 12575.88 149.88 54505.20 88888.00 2016-08-09 06:30:15.625 222 12575.85 149.88 54505.18 88888.00 2016-08-09 06:30:15.750 222 12575.77 149.82 54505.18 88888.00 2016-08-09 06:30:15.875 222 12575.77 149.82 54505.25 88888.00 2016-08-09 06:30:16.000 222 12575.85 149.88 54505.25 88888.00 2016-08-09 06:30:16.125 222 12575.83 149.85 54505.25 88888.00 2016-08-09 06:30:16.250 222 12575.75 149.82 54505.25 88888.00 2016-08-09 06:30:16.375 222 12575.73 149.88 54505.28 88888.00 2016-08-09 06:30:16.500 222 12575.70 149.88 54505.25 88888.00 2016-08-09 06:30:16.625 222 12575.70 149.93 54505.28 88888.00 2016-08-09 06:30:16.750 222 12575.70 149.90 54505.28 88888.00 2016-08-09 06:30:16.875 222 12575.65 149.90 54505.30 88888.00 2016-08-09 06:30:17.000 222 12575.65 149.93 54505.32 88888.00 2016-08-09 06:30:17.125 222 12575.60 149.93 54505.32 88888.00 2016-08-09 06:30:17.250 222 12575.58 149.95 54505.30 88888.00 2016-08-09 06:30:17.375 222 12575.58 149.95 54505.30 88888.00 2016-08-09 06:30:17.500 222 12575.55 149.95 54505.32 88888.00 2016-08-09 06:30:17.625 222 12575.50 149.97 54505.35 88888.00 2016-08-09 06:30:17.750 222 12575.40 149.95 54505.35 88888.00 2016-08-09 06:30:17.875 222 12575.38 149.97 54505.35 88888.00 2016-08-09 06:30:18.000 222 12575.38 149.97 54505.35 88888.00 2016-08-09 06:30:18.125 222 12575.40 149.97 54505.38 88888.00 2016-08-09 06:30:18.250 222 12575.42 150.03 54505.40 88888.00 2016-08-09 06:30:18.375 222 12575.38 150.05 54505.38 88888.00 2016-08-09 06:30:18.500 222 12575.35 150.05 54505.38 88888.00 2016-08-09 06:30:18.625 222 12575.33 150.05 54505.38 88888.00 2016-08-09 06:30:18.750 222 12575.27 150.03 54505.38 88888.00 2016-08-09 06:30:18.875 222 12575.30 150.03 54505.38 88888.00 2016-08-09 06:30:19.000 222 12575.25 150.03 54505.35 88888.00 2016-08-09 06:30:19.125 222 12575.25 150.05 54505.38 88888.00 2016-08-09 06:30:19.250 222 12575.25 150.05 54505.43 88888.00 2016-08-09 06:30:19.375 222 12575.30 150.10 54505.45 88888.00 2016-08-09 06:30:19.500 222 12575.27 150.12 54505.47 88888.00 2016-08-09 06:30:19.625 222 12575.25 150.10 54505.45 88888.00 2016-08-09 06:30:19.750 222 12575.25 150.10 54505.43 88888.00 2016-08-09 06:30:19.875 222 12575.27 150.10 54505.43 88888.00 2016-08-09 06:30:20.000 222 12575.27 150.10 54505.40 88888.00 2016-08-09 06:30:20.125 222 12575.23 150.10 54505.45 88888.00 2016-08-09 06:30:20.250 222 12575.23 150.15 54505.45 88888.00 2016-08-09 06:30:20.375 222 12575.23 150.15 54505.47 88888.00 2016-08-09 06:30:20.500 222 12575.20 150.15 54505.47 88888.00 2016-08-09 06:30:20.625 222 12575.20 150.18 54505.47 88888.00 2016-08-09 06:30:20.750 222 12575.15 150.22 54505.47 88888.00 2016-08-09 06:30:20.875 222 12575.08 150.22 54505.53 88888.00 2016-08-09 06:30:21.000 222 12575.10 150.20 54505.50 88888.00 2016-08-09 06:30:21.125 222 12575.08 150.20 54505.50 88888.00 2016-08-09 06:30:21.250 222 12575.08 150.18 54505.50 88888.00 2016-08-09 06:30:21.375 222 12575.12 150.22 54505.55 88888.00 2016-08-09 06:30:21.500 222 12575.05 150.25 54505.57 88888.00 2016-08-09 06:30:21.625 222 12575.00 150.22 54505.53 88888.00 2016-08-09 06:30:21.750 222 12575.00 150.28 54505.53 88888.00 2016-08-09 06:30:21.875 222 12575.00 150.28 54505.53 88888.00 2016-08-09 06:30:22.000 222 12575.00 150.28 54505.55 88888.00 2016-08-09 06:30:22.125 222 12574.98 150.30 54505.53 88888.00 2016-08-09 06:30:22.250 222 12574.98 150.32 54505.55 88888.00 2016-08-09 06:30:22.375 222 12575.05 150.35 54505.55 88888.00 2016-08-09 06:30:22.500 222 12575.10 150.38 54505.55 88888.00 2016-08-09 06:30:22.625 222 12575.02 150.38 54505.55 88888.00 2016-08-09 06:30:22.750 222 12575.00 150.38 54505.57 88888.00 2016-08-09 06:30:22.875 222 12575.00 150.40 54505.57 88888.00 2016-08-09 06:30:23.000 222 12574.98 150.40 54505.57 88888.00 2016-08-09 06:30:23.125 222 12574.95 150.40 54505.57 88888.00 2016-08-09 06:30:23.250 222 12574.88 150.45 54505.55 88888.00 2016-08-09 06:30:23.375 222 12574.88 150.45 54505.57 88888.00 2016-08-09 06:30:23.500 222 12574.85 150.47 54505.57 88888.00 2016-08-09 06:30:23.625 222 12574.83 150.47 54505.60 88888.00 2016-08-09 06:30:23.750 222 12574.80 150.45 54505.60 88888.00 2016-08-09 06:30:23.875 222 12574.75 150.45 54505.60 88888.00 2016-08-09 06:30:24.000 222 12574.77 150.53 54505.60 88888.00 2016-08-09 06:30:24.125 222 12574.80 150.53 54505.65 88888.00 2016-08-09 06:30:24.250 222 12574.80 150.55 54505.68 88888.00 2016-08-09 06:30:24.375 222 12574.83 150.57 54505.68 88888.00 2016-08-09 06:30:24.500 222 12574.80 150.57 54505.68 88888.00 2016-08-09 06:30:24.625 222 12574.77 150.57 54505.70 88888.00 2016-08-09 06:30:24.750 222 12574.75 150.57 54505.68 88888.00 2016-08-09 06:30:24.875 222 12574.70 150.57 54505.68 88888.00 2016-08-09 06:30:25.000 222 12574.67 150.60 54505.70 88888.00 2016-08-09 06:30:25.125 222 12574.65 150.65 54505.70 88888.00 2016-08-09 06:30:25.250 222 12574.67 150.65 54505.68 88888.00 2016-08-09 06:30:25.375 222 12574.67 150.65 54505.68 88888.00 2016-08-09 06:30:25.500 222 12574.65 150.68 54505.68 88888.00 2016-08-09 06:30:25.625 222 12574.65 150.68 54505.68 88888.00 2016-08-09 06:30:25.750 222 12574.62 150.68 54505.70 88888.00 2016-08-09 06:30:25.875 222 12574.60 150.70 54505.70 88888.00 2016-08-09 06:30:26.000 222 12574.60 150.70 54505.68 88888.00 2016-08-09 06:30:26.125 222 12574.55 150.72 54505.70 88888.00 2016-08-09 06:30:26.250 222 12574.48 150.75 54505.72 88888.00 2016-08-09 06:30:26.375 222 12574.50 150.78 54505.70 88888.00 2016-08-09 06:30:26.500 222 12574.52 150.75 54505.70 88888.00 2016-08-09 06:30:26.625 222 12574.55 150.78 54505.72 88888.00 2016-08-09 06:30:26.750 222 12574.52 150.78 54505.78 88888.00 2016-08-09 06:30:26.875 222 12574.48 150.78 54505.75 88888.00 2016-08-09 06:30:27.000 222 12574.45 150.82 54505.72 88888.00 2016-08-09 06:30:27.125 222 12574.48 150.88 54505.75 88888.00 2016-08-09 06:30:27.250 222 12574.48 150.90 54505.80 88888.00 2016-08-09 06:30:27.375 222 12574.62 151.00 54505.85 88888.00 2016-08-09 06:30:27.500 222 12574.65 151.03 54505.85 88888.00 2016-08-09 06:30:27.625 222 12574.48 150.95 54505.82 88888.00 2016-08-09 06:30:27.750 222 12574.45 150.90 54505.78 88888.00 2016-08-09 06:30:27.875 222 12574.48 150.93 54505.78 88888.00 2016-08-09 06:30:28.000 222 12574.45 150.97 54505.78 88888.00 2016-08-09 06:30:28.125 222 12574.40 150.97 54505.80 88888.00 2016-08-09 06:30:28.250 222 12574.38 150.97 54505.82 88888.00 2016-08-09 06:30:28.375 222 12574.38 151.00 54505.82 88888.00 2016-08-09 06:30:28.500 222 12574.45 151.03 54505.85 88888.00 2016-08-09 06:30:28.625 222 12574.42 151.03 54505.85 88888.00 2016-08-09 06:30:28.750 222 12574.42 151.05 54505.82 88888.00 2016-08-09 06:30:28.875 222 12574.42 151.07 54505.80 88888.00 2016-08-09 06:30:29.000 222 12574.48 151.07 54505.78 88888.00 2016-08-09 06:30:29.125 222 12574.40 151.10 54505.80 88888.00 2016-08-09 06:30:29.250 222 12574.35 151.12 54505.82 88888.00 2016-08-09 06:30:29.375 222 12574.38 151.15 54505.82 88888.00 2016-08-09 06:30:29.500 222 12574.40 151.18 54505.82 88888.00 2016-08-09 06:30:29.625 222 12574.35 151.15 54505.82 88888.00 2016-08-09 06:30:29.750 222 12574.38 151.18 54505.82 88888.00 2016-08-09 06:30:29.875 222 12574.38 151.18 54505.80 88888.00 2016-08-09 06:30:30.000 222 12574.40 151.18 54505.82 88888.00 2016-08-09 06:30:30.125 222 12574.52 151.18 54505.85 88888.00 2016-08-09 06:30:30.250 222 12574.55 151.20 54505.82 88888.00 2016-08-09 06:30:30.375 222 12574.50 151.22 54505.80 88888.00 2016-08-09 06:30:30.500 222 12574.48 151.22 54505.82 88888.00 2016-08-09 06:30:30.625 222 12574.45 151.25 54505.85 88888.00 2016-08-09 06:30:30.750 222 12574.42 151.28 54505.85 88888.00 2016-08-09 06:30:30.875 222 12574.38 151.32 54505.85 88888.00 2016-08-09 06:30:31.000 222 12574.30 151.30 54505.85 88888.00 2016-08-09 06:30:31.125 222 12574.25 151.32 54505.85 88888.00 2016-08-09 06:30:31.250 222 12574.27 151.35 54505.85 88888.00 2016-08-09 06:30:31.375 222 12574.33 151.35 54505.85 88888.00 2016-08-09 06:30:31.500 222 12574.33 151.40 54505.85 88888.00 2016-08-09 06:30:31.625 222 12574.25 151.38 54505.85 88888.00 2016-08-09 06:30:31.750 222 12574.20 151.40 54505.85 88888.00 2016-08-09 06:30:31.875 222 12574.27 151.45 54505.88 88888.00 2016-08-09 06:30:32.000 222 12574.30 151.50 54505.85 88888.00 2016-08-09 06:30:32.125 222 12574.20 151.50 54505.85 88888.00 2016-08-09 06:30:32.250 222 12574.02 151.47 54505.85 88888.00 2016-08-09 06:30:32.375 222 12574.12 151.47 54505.82 88888.00 2016-08-09 06:30:32.500 222 12574.23 151.50 54505.85 88888.00 2016-08-09 06:30:32.625 222 12574.23 151.53 54505.85 88888.00 2016-08-09 06:30:32.750 222 12574.15 151.53 54505.85 88888.00 2016-08-09 06:30:32.875 222 12574.10 151.55 54505.85 88888.00 2016-08-09 06:30:33.000 222 12574.12 151.55 54505.82 88888.00 2016-08-09 06:30:33.125 222 12574.10 151.55 54505.85 88888.00 2016-08-09 06:30:33.250 222 12574.05 151.53 54505.88 88888.00 2016-08-09 06:30:33.375 222 12574.08 151.57 54505.88 88888.00 2016-08-09 06:30:33.500 222 12574.12 151.60 54505.85 88888.00 2016-08-09 06:30:33.625 222 12574.17 151.60 54505.85 88888.00 2016-08-09 06:30:33.750 222 12574.20 151.62 54505.85 88888.00 2016-08-09 06:30:33.875 222 12574.23 151.65 54505.85 88888.00 2016-08-09 06:30:34.000 222 12574.17 151.65 54505.80 88888.00 2016-08-09 06:30:34.125 222 12574.12 151.68 54505.82 88888.00 2016-08-09 06:30:34.250 222 12574.10 151.70 54505.85 88888.00 2016-08-09 06:30:34.375 222 12574.15 151.70 54505.85 88888.00 2016-08-09 06:30:34.500 222 12574.05 151.70 54505.85 88888.00 2016-08-09 06:30:34.625 222 12574.02 151.72 54505.85 88888.00 2016-08-09 06:30:34.750 222 12574.02 151.72 54505.85 88888.00 2016-08-09 06:30:34.875 222 12574.02 151.75 54505.88 88888.00 2016-08-09 06:30:35.000 222 12574.05 151.78 54505.88 88888.00 2016-08-09 06:30:35.125 222 12574.05 151.78 54505.90 88888.00 2016-08-09 06:30:35.250 222 12574.02 151.78 54505.90 88888.00 2016-08-09 06:30:35.375 222 12574.00 151.82 54505.90 88888.00 2016-08-09 06:30:35.500 222 12573.98 151.85 54505.90 88888.00 2016-08-09 06:30:35.625 222 12574.00 151.88 54505.90 88888.00 2016-08-09 06:30:35.750 222 12574.02 151.88 54505.90 88888.00 2016-08-09 06:30:35.875 222 12574.05 151.88 54505.90 88888.00 2016-08-09 06:30:36.000 222 12573.98 151.90 54505.90 88888.00 2016-08-09 06:30:36.125 222 12573.95 151.93 54505.90 88888.00 2016-08-09 06:30:36.250 222 12573.92 151.95 54505.90 88888.00 2016-08-09 06:30:36.375 222 12574.02 151.97 54505.88 88888.00 2016-08-09 06:30:36.500 222 12574.00 151.97 54505.88 88888.00 2016-08-09 06:30:36.625 222 12573.92 151.97 54505.85 88888.00 2016-08-09 06:30:36.750 222 12573.95 151.97 54505.88 88888.00 2016-08-09 06:30:36.875 222 12573.98 152.00 54505.90 88888.00 2016-08-09 06:30:37.000 222 12573.98 152.00 54505.90 88888.00 2016-08-09 06:30:37.125 222 12573.92 152.03 54505.88 88888.00 2016-08-09 06:30:37.250 222 12573.90 152.03 54505.85 88888.00 2016-08-09 06:30:37.375 222 12573.95 152.03 54505.88 88888.00 2016-08-09 06:30:37.500 222 12573.98 152.05 54505.88 88888.00 2016-08-09 06:30:37.625 222 12574.00 152.10 54505.88 88888.00 2016-08-09 06:30:37.750 222 12574.05 152.12 54505.85 88888.00 2016-08-09 06:30:37.875 222 12574.00 152.12 54505.88 88888.00 2016-08-09 06:30:38.000 222 12573.95 152.12 54505.88 88888.00 2016-08-09 06:30:38.125 222 12574.02 152.15 54505.88 88888.00 2016-08-09 06:30:38.250 222 12573.95 152.18 54505.88 88888.00 2016-08-09 06:30:38.375 222 12573.90 152.15 54505.85 88888.00 2016-08-09 06:30:38.500 222 12573.88 152.15 54505.82 88888.00 2016-08-09 06:30:38.625 222 12573.95 152.18 54505.85 88888.00 2016-08-09 06:30:38.750 222 12574.05 152.22 54505.85 88888.00 2016-08-09 06:30:38.875 222 12574.05 152.22 54505.85 88888.00 2016-08-09 06:30:39.000 222 12574.02 152.20 54505.85 88888.00 2016-08-09 06:30:39.125 222 12574.02 152.25 54505.88 88888.00 2016-08-09 06:30:39.250 222 12574.05 152.30 54505.88 88888.00 2016-08-09 06:30:39.375 222 12574.02 152.35 54505.88 88888.00 2016-08-09 06:30:39.500 222 12574.00 152.35 54505.88 88888.00 2016-08-09 06:30:39.625 222 12574.02 152.30 54505.85 88888.00 2016-08-09 06:30:39.750 222 12574.08 152.32 54505.88 88888.00 2016-08-09 06:30:39.875 222 12574.05 152.35 54505.88 88888.00 2016-08-09 06:30:40.000 222 12574.08 152.38 54505.85 88888.00 2016-08-09 06:30:40.125 222 12574.08 152.38 54505.88 88888.00 2016-08-09 06:30:40.250 222 12574.05 152.40 54505.88 88888.00 2016-08-09 06:30:40.375 222 12574.10 152.40 54505.85 88888.00 2016-08-09 06:30:40.500 222 12574.15 152.43 54505.82 88888.00 2016-08-09 06:30:40.625 222 12574.17 152.45 54505.85 88888.00 2016-08-09 06:30:40.750 222 12574.15 152.47 54505.88 88888.00 2016-08-09 06:30:40.875 222 12574.10 152.47 54505.88 88888.00 2016-08-09 06:30:41.000 222 12574.12 152.47 54505.82 88888.00 2016-08-09 06:30:41.125 222 12574.17 152.50 54505.82 88888.00 2016-08-09 06:30:41.250 222 12574.15 152.53 54505.85 88888.00 2016-08-09 06:30:41.375 222 12574.23 152.55 54505.82 88888.00 2016-08-09 06:30:41.500 222 12574.25 152.57 54505.82 88888.00 2016-08-09 06:30:41.625 222 12574.17 152.57 54505.82 88888.00 2016-08-09 06:30:41.750 222 12574.12 152.62 54505.82 88888.00 2016-08-09 06:30:41.875 222 12574.12 152.62 54505.82 88888.00 2016-08-09 06:30:42.000 222 12574.15 152.62 54505.80 88888.00 2016-08-09 06:30:42.125 222 12574.20 152.65 54505.82 88888.00 2016-08-09 06:30:42.250 222 12574.17 152.62 54505.82 88888.00 2016-08-09 06:30:42.375 222 12574.20 152.68 54505.82 88888.00 2016-08-09 06:30:42.500 222 12574.17 152.70 54505.82 88888.00 2016-08-09 06:30:42.625 222 12574.20 152.70 54505.82 88888.00 2016-08-09 06:30:42.750 222 12574.30 152.70 54505.82 88888.00 2016-08-09 06:30:42.875 222 12574.33 152.72 54505.82 88888.00 2016-08-09 06:30:43.000 222 12574.35 152.72 54505.82 88888.00 2016-08-09 06:30:43.125 222 12574.33 152.78 54505.85 88888.00 2016-08-09 06:30:43.250 222 12574.27 152.80 54505.85 88888.00 2016-08-09 06:30:43.375 222 12574.30 152.80 54505.82 88888.00 2016-08-09 06:30:43.500 222 12574.30 152.82 54505.82 88888.00 2016-08-09 06:30:43.625 222 12574.30 152.82 54505.82 88888.00 2016-08-09 06:30:43.750 222 12574.33 152.82 54505.82 88888.00 2016-08-09 06:30:43.875 222 12574.30 152.85 54505.82 88888.00 2016-08-09 06:30:44.000 222 12574.30 152.85 54505.85 88888.00 2016-08-09 06:30:44.125 222 12574.33 152.85 54505.82 88888.00 2016-08-09 06:30:44.250 222 12574.30 152.85 54505.82 88888.00 2016-08-09 06:30:44.375 222 12574.33 152.85 54505.80 88888.00 2016-08-09 06:30:44.500 222 12574.38 152.90 54505.80 88888.00 2016-08-09 06:30:44.625 222 12574.40 152.93 54505.80 88888.00 2016-08-09 06:30:44.750 222 12574.45 152.93 54505.82 88888.00 2016-08-09 06:30:44.875 222 12574.45 152.93 54505.82 88888.00 2016-08-09 06:30:45.000 222 12574.50 152.93 54505.80 88888.00 2016-08-09 06:30:45.125 222 12574.45 152.95 54505.80 88888.00 2016-08-09 06:30:45.250 222 12574.40 152.95 54505.82 88888.00 2016-08-09 06:30:45.375 222 12574.45 152.95 54505.80 88888.00 2016-08-09 06:30:45.500 222 12574.42 152.97 54505.82 88888.00 2016-08-09 06:30:45.625 222 12574.42 153.00 54505.85 88888.00 2016-08-09 06:30:45.750 222 12574.42 153.00 54505.82 88888.00 2016-08-09 06:30:45.875 222 12574.40 153.00 54505.82 88888.00 2016-08-09 06:30:46.000 222 12574.42 153.05 54505.80 88888.00 2016-08-09 06:30:46.125 222 12574.45 153.07 54505.82 88888.00 2016-08-09 06:30:46.250 222 12574.45 153.10 54505.80 88888.00 2016-08-09 06:30:46.375 222 12574.48 153.07 54505.78 88888.00 2016-08-09 06:30:46.500 222 12574.50 153.07 54505.80 88888.00 2016-08-09 06:30:46.625 222 12574.52 153.07 54505.80 88888.00 2016-08-09 06:30:46.750 222 12574.55 153.07 54505.80 88888.00 2016-08-09 06:30:46.875 222 12574.48 153.12 54505.80 88888.00 2016-08-09 06:30:47.000 222 12574.50 153.15 54505.80 88888.00 2016-08-09 06:30:47.125 222 12574.55 153.20 54505.80 88888.00 2016-08-09 06:30:47.250 222 12574.48 153.15 54505.80 88888.00 2016-08-09 06:30:47.375 222 12574.50 153.18 54505.80 88888.00 2016-08-09 06:30:47.500 222 12574.50 153.18 54505.80 88888.00 2016-08-09 06:30:47.625 222 12574.45 153.20 54505.78 88888.00 2016-08-09 06:30:47.750 222 12574.45 153.18 54505.78 88888.00 2016-08-09 06:30:47.875 222 12574.48 153.18 54505.78 88888.00 2016-08-09 06:30:48.000 222 12574.48 153.20 54505.80 88888.00 2016-08-09 06:30:48.125 222 12574.50 153.18 54505.80 88888.00 2016-08-09 06:30:48.250 222 12574.48 153.15 54505.80 88888.00 2016-08-09 06:30:48.375 222 12574.48 153.22 54505.82 88888.00 2016-08-09 06:30:48.500 222 12574.50 153.28 54505.82 88888.00 2016-08-09 06:30:48.625 222 12574.55 153.25 54505.82 88888.00 2016-08-09 06:30:48.750 222 12574.50 153.28 54505.80 88888.00 2016-08-09 06:30:48.875 222 12574.48 153.30 54505.78 88888.00 2016-08-09 06:30:49.000 222 12574.48 153.28 54505.75 88888.00 2016-08-09 06:30:49.125 222 12574.58 153.30 54505.78 88888.00 2016-08-09 06:30:49.250 222 12574.65 153.32 54505.78 88888.00 2016-08-09 06:30:49.375 222 12574.65 153.35 54505.75 88888.00 2016-08-09 06:30:49.500 222 12574.60 153.38 54505.75 88888.00 2016-08-09 06:30:49.625 222 12574.62 153.35 54505.75 88888.00 2016-08-09 06:30:49.750 222 12574.62 153.35 54505.75 88888.00 2016-08-09 06:30:49.875 222 12574.62 153.35 54505.75 88888.00 2016-08-09 06:30:50.000 222 12574.62 153.35 54505.75 88888.00 2016-08-09 06:30:50.125 222 12574.62 153.35 54505.72 88888.00 2016-08-09 06:30:50.250 222 12574.60 153.30 54505.75 88888.00 2016-08-09 06:30:50.375 222 12574.65 153.35 54505.75 88888.00 2016-08-09 06:30:50.500 222 12574.73 153.40 54505.75 88888.00 2016-08-09 06:30:50.625 222 12574.77 153.38 54505.72 88888.00 2016-08-09 06:30:50.750 222 12574.75 153.40 54505.75 88888.00 2016-08-09 06:30:50.875 222 12574.70 153.45 54505.78 88888.00 2016-08-09 06:30:51.000 222 12574.75 153.50 54505.75 88888.00 2016-08-09 06:30:51.125 222 12574.70 153.45 54505.75 88888.00 2016-08-09 06:30:51.250 222 12574.67 153.40 54505.75 88888.00 2016-08-09 06:30:51.375 222 12574.70 153.47 54505.75 88888.00 2016-08-09 06:30:51.500 222 12574.73 153.50 54505.72 88888.00 2016-08-09 06:30:51.625 222 12574.75 153.50 54505.72 88888.00 2016-08-09 06:30:51.750 222 12574.77 153.47 54505.72 88888.00 2016-08-09 06:30:51.875 222 12574.77 153.47 54505.75 88888.00 2016-08-09 06:30:52.000 222 12574.75 153.50 54505.75 88888.00 2016-08-09 06:30:52.125 222 12574.70 153.55 54505.75 88888.00 2016-08-09 06:30:52.250 222 12574.70 153.50 54505.72 88888.00 2016-08-09 06:30:52.375 222 12574.75 153.50 54505.72 88888.00 2016-08-09 06:30:52.500 222 12574.83 153.50 54505.72 88888.00 2016-08-09 06:30:52.625 222 12574.83 153.47 54505.72 88888.00 2016-08-09 06:30:52.750 222 12574.85 153.50 54505.75 88888.00 2016-08-09 06:30:52.875 222 12574.85 153.53 54505.72 88888.00 2016-08-09 06:30:53.000 222 12574.77 153.53 54505.72 88888.00 2016-08-09 06:30:53.125 222 12574.70 153.53 54505.72 88888.00 2016-08-09 06:30:53.250 222 12574.65 153.47 54505.70 88888.00 2016-08-09 06:30:53.375 222 12574.70 153.53 54505.68 88888.00 2016-08-09 06:30:53.500 222 12574.75 153.53 54505.70 88888.00 2016-08-09 06:30:53.625 222 12574.77 153.55 54505.72 88888.00 2016-08-09 06:30:53.750 222 12574.80 153.55 54505.70 88888.00 2016-08-09 06:30:53.875 222 12574.85 153.53 54505.68 88888.00 2016-08-09 06:30:54.000 222 12574.85 153.55 54505.68 88888.00 2016-08-09 06:30:54.125 222 12574.90 153.57 54505.70 88888.00 2016-08-09 06:30:54.250 222 12574.95 153.57 54505.72 88888.00 2016-08-09 06:30:54.375 222 12574.95 153.57 54505.72 88888.00 2016-08-09 06:30:54.500 222 12574.95 153.57 54505.70 88888.00 2016-08-09 06:30:54.625 222 12574.95 153.57 54505.68 88888.00 2016-08-09 06:30:54.750 222 12574.98 153.60 54505.70 88888.00 2016-08-09 06:30:54.875 222 12575.02 153.60 54505.68 88888.00 2016-08-09 06:30:55.000 222 12575.05 153.60 54505.68 88888.00 2016-08-09 06:30:55.125 222 12575.02 153.60 54505.65 88888.00 2016-08-09 06:30:55.250 222 12574.98 153.57 54505.65 88888.00 2016-08-09 06:30:55.375 222 12575.10 153.62 54505.68 88888.00 2016-08-09 06:30:55.500 222 12575.15 153.60 54505.68 88888.00 2016-08-09 06:30:55.625 222 12575.15 153.60 54505.68 88888.00 2016-08-09 06:30:55.750 222 12575.15 153.60 54505.68 88888.00 2016-08-09 06:30:55.875 222 12575.15 153.60 54505.65 88888.00 2016-08-09 06:30:56.000 222 12575.17 153.60 54505.62 88888.00 2016-08-09 06:30:56.125 222 12575.23 153.57 54505.62 88888.00 2016-08-09 06:30:56.250 222 12575.23 153.57 54505.60 88888.00 2016-08-09 06:30:56.375 222 12575.23 153.57 54505.62 88888.00 2016-08-09 06:30:56.500 222 12575.17 153.57 54505.62 88888.00 2016-08-09 06:30:56.625 222 12575.17 153.57 54505.60 88888.00 2016-08-09 06:30:56.750 222 12575.20 153.60 54505.60 88888.00 2016-08-09 06:30:56.875 222 12575.20 153.60 54505.60 88888.00 2016-08-09 06:30:57.000 222 12575.27 153.62 54505.57 88888.00 2016-08-09 06:30:57.125 222 12575.33 153.62 54505.60 88888.00 2016-08-09 06:30:57.250 222 12575.27 153.60 54505.62 88888.00 2016-08-09 06:30:57.375 222 12575.30 153.60 54505.60 88888.00 2016-08-09 06:30:57.500 222 12575.30 153.60 54505.60 88888.00 2016-08-09 06:30:57.625 222 12575.30 153.62 54505.60 88888.00 2016-08-09 06:30:57.750 222 12575.33 153.62 54505.60 88888.00 2016-08-09 06:30:57.875 222 12575.35 153.62 54505.57 88888.00 2016-08-09 06:30:58.000 222 12575.38 153.62 54505.57 88888.00 2016-08-09 06:30:58.125 222 12575.38 153.62 54505.57 88888.00 2016-08-09 06:30:58.250 222 12575.42 153.60 54505.57 88888.00 2016-08-09 06:30:58.375 222 12575.45 153.62 54505.55 88888.00 2016-08-09 06:30:58.500 222 12575.50 153.62 54505.57 88888.00 2016-08-09 06:30:58.625 222 12575.55 153.62 54505.60 88888.00 2016-08-09 06:30:58.750 222 12575.52 153.60 54505.55 88888.00 2016-08-09 06:30:58.875 222 12575.52 153.57 54505.55 88888.00 2016-08-09 06:30:59.000 222 12575.48 153.57 54505.53 88888.00 2016-08-09 06:30:59.125 222 12575.42 153.60 54505.57 88888.00 2016-08-09 06:30:59.250 222 12575.45 153.57 54505.57 88888.00 2016-08-09 06:30:59.375 222 12575.52 153.57 54505.55 88888.00 2016-08-09 06:30:59.500 222 12575.58 153.60 54505.57 88888.00 2016-08-09 06:30:59.625 222 12575.55 153.60 54505.55 88888.00 2016-08-09 06:30:59.750 222 12575.55 153.57 54505.53 88888.00 2016-08-09 06:30:59.875 222 12575.60 153.55 54505.53 88888.00 2016-08-09 06:31:00.000 222 12575.67 153.55 54505.50 88888.00 2016-08-09 06:31:00.125 222 12575.67 153.57 54505.53 88888.00 2016-08-09 06:31:00.250 222 12575.65 153.57 54505.53 88888.00 2016-08-09 06:31:00.375 222 12575.70 153.55 54505.53 88888.00 2016-08-09 06:31:00.500 222 12575.73 153.53 54505.50 88888.00 2016-08-09 06:31:00.625 222 12575.75 153.53 54505.50 88888.00 2016-08-09 06:31:00.750 222 12575.80 153.55 54505.50 88888.00 2016-08-09 06:31:00.875 222 12575.83 153.55 54505.47 88888.00 2016-08-09 06:31:01.000 222 12575.90 153.55 54505.45 88888.00 2016-08-09 06:31:01.125 222 12575.92 153.55 54505.45 88888.00 2016-08-09 06:31:01.250 222 12575.90 153.47 54505.45 88888.00 2016-08-09 06:31:01.375 222 12575.98 153.50 54505.45 88888.00 2016-08-09 06:31:01.500 222 12576.02 153.53 54505.47 88888.00 2016-08-09 06:31:01.625 222 12576.02 153.47 54505.47 88888.00 2016-08-09 06:31:01.750 222 12576.00 153.47 54505.43 88888.00 2016-08-09 06:31:01.875 222 12576.02 153.45 54505.40 88888.00 2016-08-09 06:31:02.000 222 12576.17 153.45 54505.43 88888.00 2016-08-09 06:31:02.125 222 12576.23 153.47 54505.45 88888.00 2016-08-09 06:31:02.250 222 12576.08 153.45 54505.45 88888.00 2016-08-09 06:31:02.375 222 12576.05 153.40 54505.43 88888.00 2016-08-09 06:31:02.500 222 12576.12 153.38 54505.40 88888.00 2016-08-09 06:31:02.625 222 12576.20 153.35 54505.40 88888.00 2016-08-09 06:31:02.750 222 12576.20 153.35 54505.40 88888.00 2016-08-09 06:31:02.875 222 12576.27 153.32 54505.40 88888.00 2016-08-09 06:31:03.000 222 12576.38 153.32 54505.35 88888.00 2016-08-09 06:31:03.125 222 12576.35 153.30 54505.38 88888.00 2016-08-09 06:31:03.250 222 12576.33 153.28 54505.40 88888.00 2016-08-09 06:31:03.375 222 12576.38 153.28 54505.40 88888.00 2016-08-09 06:31:03.500 222 12576.42 153.22 54505.35 88888.00 2016-08-09 06:31:03.625 222 12576.45 153.20 54505.32 88888.00 2016-08-09 06:31:03.750 222 12576.48 153.15 54505.35 88888.00 2016-08-09 06:31:03.875 222 12576.50 153.18 54505.35 88888.00 2016-08-09 06:31:04.000 222 12576.50 153.15 54505.32 88888.00 2016-08-09 06:31:04.125 222 12576.55 153.15 54505.38 88888.00 2016-08-09 06:31:04.250 222 12576.58 153.10 54505.35 88888.00 2016-08-09 06:31:04.375 222 12576.52 153.07 54505.32 88888.00 2016-08-09 06:31:04.500 222 12576.50 153.07 54505.32 88888.00 2016-08-09 06:31:04.625 222 12576.58 153.07 54505.30 88888.00 2016-08-09 06:31:04.750 222 12576.65 153.05 54505.32 88888.00 2016-08-09 06:31:04.875 222 12576.67 153.00 54505.30 88888.00 2016-08-09 06:31:05.000 222 12576.70 153.03 54505.30 88888.00 2016-08-09 06:31:05.125 222 12576.75 152.97 54505.32 88888.00 2016-08-09 06:31:05.250 222 12576.73 152.95 54505.32 88888.00 2016-08-09 06:31:05.375 222 12576.80 152.93 54505.30 88888.00 2016-08-09 06:31:05.500 222 12576.85 152.93 54505.28 88888.00 2016-08-09 06:31:05.625 222 12576.85 152.88 54505.28 88888.00 2016-08-09 06:31:05.750 222 12576.88 152.90 54505.30 88888.00 2016-08-09 06:31:05.875 222 12576.85 152.85 54505.28 88888.00 2016-08-09 06:31:06.000 222 12576.83 152.82 54505.25 88888.00 2016-08-09 06:31:06.125 222 12576.88 152.80 54505.25 88888.00 2016-08-09 06:31:06.250 222 12576.90 152.80 54505.30 88888.00 2016-08-09 06:31:06.375 222 12576.92 152.82 54505.30 88888.00 2016-08-09 06:31:06.500 222 12576.92 152.78 54505.28 88888.00 2016-08-09 06:31:06.625 222 12576.95 152.72 54505.28 88888.00 2016-08-09 06:31:06.750 222 12577.02 152.72 54505.28 88888.00 2016-08-09 06:31:06.875 222 12577.05 152.70 54505.25 88888.00 2016-08-09 06:31:07.000 222 12577.02 152.68 54505.25 88888.00 2016-08-09 06:31:07.125 222 12577.02 152.65 54505.28 88888.00 2016-08-09 06:31:07.250 222 12577.02 152.57 54505.25 88888.00 2016-08-09 06:31:07.375 222 12577.10 152.57 54505.28 88888.00 2016-08-09 06:31:07.500 222 12577.08 152.57 54505.30 88888.00 2016-08-09 06:31:07.625 222 12577.10 152.53 54505.28 88888.00 2016-08-09 06:31:07.750 222 12577.20 152.53 54505.28 88888.00 2016-08-09 06:31:07.875 222 12577.17 152.47 54505.25 88888.00 2016-08-09 06:31:08.000 222 12577.25 152.45 54505.25 88888.00 2016-08-09 06:31:08.125 222 12577.30 152.43 54505.28 88888.00 2016-08-09 06:31:08.250 222 12577.30 152.38 54505.28 88888.00 2016-08-09 06:31:08.375 222 12577.27 152.40 54505.28 88888.00 2016-08-09 06:31:08.500 222 12577.30 152.32 54505.25 88888.00 2016-08-09 06:31:08.625 222 12577.33 152.32 54505.25 88888.00 2016-08-09 06:31:08.750 222 12577.38 152.35 54505.25 88888.00 2016-08-09 06:31:08.875 222 12577.42 152.32 54505.22 88888.00 2016-08-09 06:31:09.000 222 12577.40 152.28 54505.22 88888.00 2016-08-09 06:31:09.125 222 12577.42 152.25 54505.25 88888.00 2016-08-09 06:31:09.250 222 12577.40 152.20 54505.25 88888.00 2016-08-09 06:31:09.375 222 12577.40 152.15 54505.25 88888.00 2016-08-09 06:31:09.500 222 12577.40 152.10 54505.25 88888.00 2016-08-09 06:31:09.625 222 12577.45 152.10 54505.28 88888.00 2016-08-09 06:31:09.750 222 12577.45 152.05 54505.25 88888.00 2016-08-09 06:31:09.875 222 12577.50 152.03 54505.28 88888.00 2016-08-09 06:31:10.000 222 12577.58 152.03 54505.25 88888.00 2016-08-09 06:31:10.125 222 12577.52 151.97 54505.25 88888.00 2016-08-09 06:31:10.250 222 12577.48 151.95 54505.28 88888.00 2016-08-09 06:31:10.375 222 12577.55 151.93 54505.25 88888.00 2016-08-09 06:31:10.500 222 12577.60 151.93 54505.25 88888.00 2016-08-09 06:31:10.625 222 12577.60 151.90 54505.22 88888.00 2016-08-09 06:31:10.750 222 12577.58 151.88 54505.25 88888.00 2016-08-09 06:31:10.875 222 12577.58 151.88 54505.25 88888.00 2016-08-09 06:31:11.000 222 12577.60 151.80 54505.25 88888.00 2016-08-09 06:31:11.125 222 12577.67 151.75 54505.28 88888.00 2016-08-09 06:31:11.250 222 12577.70 151.72 54505.25 88888.00 2016-08-09 06:31:11.375 222 12577.67 151.70 54505.28 88888.00 2016-08-09 06:31:11.500 222 12577.65 151.70 54505.28 88888.00 2016-08-09 06:31:11.625 222 12577.67 151.68 54505.28 88888.00 2016-08-09 06:31:11.750 222 12577.67 151.62 54505.25 88888.00 2016-08-09 06:31:11.875 222 12577.67 151.60 54505.22 88888.00 2016-08-09 06:31:12.000 222 12577.70 151.57 54505.20 88888.00 2016-08-09 06:31:12.125 222 12577.67 151.53 54505.20 88888.00 2016-08-09 06:31:12.250 222 12577.58 151.40 54505.15 88888.00 2016-08-09 06:31:12.375 222 12577.55 151.40 54505.20 88888.00 2016-08-09 06:31:12.500 222 12577.67 151.43 54505.25 88888.00 2016-08-09 06:31:12.625 222 12577.70 151.40 54505.22 88888.00 2016-08-09 06:31:12.750 222 12577.70 151.35 54505.22 88888.00 2016-08-09 06:31:12.875 222 12577.73 151.35 54505.25 88888.00 2016-08-09 06:31:13.000 222 12577.75 151.30 54505.25 88888.00 2016-08-09 06:31:13.125 222 12577.70 151.30 54505.25 88888.00 2016-08-09 06:31:13.250 222 12577.70 151.25 54505.25 88888.00 2016-08-09 06:31:13.375 222 12577.75 151.20 54505.25 88888.00 2016-08-09 06:31:13.500 222 12577.73 151.20 54505.22 88888.00 2016-08-09 06:31:13.625 222 12577.67 151.20 54505.25 88888.00 2016-08-09 06:31:13.750 222 12577.62 151.15 54505.25 88888.00 2016-08-09 06:31:13.875 222 12577.65 151.12 54505.28 88888.00 2016-08-09 06:31:14.000 222 12577.75 151.10 54505.28 88888.00 2016-08-09 06:31:14.125 222 12577.75 151.05 54505.28 88888.00 2016-08-09 06:31:14.250 222 12577.67 150.97 54505.28 88888.00 2016-08-09 06:31:14.375 222 12577.73 150.97 54505.28 88888.00 2016-08-09 06:31:14.500 222 12577.67 150.97 54505.28 88888.00 2016-08-09 06:31:14.625 222 12577.67 150.95 54505.30 88888.00 2016-08-09 06:31:14.750 222 12577.67 150.90 54505.28 88888.00 2016-08-09 06:31:14.875 222 12577.73 150.88 54505.28 88888.00 2016-08-09 06:31:15.000 222 12577.73 150.88 54505.28 88888.00 2016-08-09 06:31:15.125 222 12577.73 150.85 54505.30 88888.00 2016-08-09 06:31:15.250 222 12577.70 150.80 54505.32 88888.00 2016-08-09 06:31:15.375 222 12577.75 150.78 54505.30 88888.00 2016-08-09 06:31:15.500 222 12577.75 150.75 54505.32 88888.00 2016-08-09 06:31:15.625 222 12577.67 150.75 54505.30 88888.00 2016-08-09 06:31:15.750 222 12577.60 150.75 54505.35 88888.00 2016-08-09 06:31:15.875 222 12577.62 150.70 54505.32 88888.00 2016-08-09 06:31:16.000 222 12577.73 150.65 54505.32 88888.00 2016-08-09 06:31:16.125 222 12577.80 150.60 54505.35 88888.00 2016-08-09 06:31:16.250 222 12577.75 150.57 54505.35 88888.00 2016-08-09 06:31:16.375 222 12577.73 150.57 54505.35 88888.00 2016-08-09 06:31:16.500 222 12577.73 150.57 54505.35 88888.00 2016-08-09 06:31:16.625 222 12577.75 150.55 54505.32 88888.00 2016-08-09 06:31:16.750 222 12577.80 150.53 54505.32 88888.00 2016-08-09 06:31:16.875 222 12577.80 150.50 54505.35 88888.00 2016-08-09 06:31:17.000 222 12577.75 150.47 54505.35 88888.00 2016-08-09 06:31:17.125 222 12577.73 150.43 54505.35 88888.00 2016-08-09 06:31:17.250 222 12577.73 150.38 54505.32 88888.00 2016-08-09 06:31:17.375 222 12577.77 150.35 54505.32 88888.00 2016-08-09 06:31:17.500 222 12577.77 150.35 54505.35 88888.00 2016-08-09 06:31:17.625 222 12577.77 150.35 54505.35 88888.00 2016-08-09 06:31:17.750 222 12577.77 150.32 54505.35 88888.00 2016-08-09 06:31:17.875 222 12577.73 150.30 54505.38 88888.00 2016-08-09 06:31:18.000 222 12577.70 150.25 54505.40 88888.00 2016-08-09 06:31:18.125 222 12577.73 150.25 54505.38 88888.00 2016-08-09 06:31:18.250 222 12577.77 150.22 54505.38 88888.00 2016-08-09 06:31:18.375 222 12577.83 150.20 54505.40 88888.00 2016-08-09 06:31:18.500 222 12577.80 150.20 54505.40 88888.00 2016-08-09 06:31:18.625 222 12577.80 150.18 54505.38 88888.00 2016-08-09 06:31:18.750 222 12577.77 150.12 54505.38 88888.00 2016-08-09 06:31:18.875 222 12577.80 150.07 54505.38 88888.00 2016-08-09 06:31:19.000 222 12577.77 150.05 54505.38 88888.00 2016-08-09 06:31:19.125 222 12577.73 150.05 54505.40 88888.00 2016-08-09 06:31:19.250 222 12577.75 150.03 54505.45 88888.00 2016-08-09 06:31:19.375 222 12577.83 149.97 54505.43 88888.00 2016-08-09 06:31:19.500 222 12577.75 149.97 54505.45 88888.00 2016-08-09 06:31:19.625 222 12577.73 149.95 54505.45 88888.00 2016-08-09 06:31:19.750 222 12577.73 149.97 54505.43 88888.00 2016-08-09 06:31:19.875 222 12577.75 149.93 54505.43 88888.00 2016-08-09 06:31:20.000 222 12577.67 149.88 54505.45 88888.00 2016-08-09 06:31:20.125 222 12577.62 149.85 54505.47 88888.00 2016-08-09 06:31:20.250 222 12577.62 149.85 54505.47 88888.00 2016-08-09 06:31:20.375 222 12577.65 149.82 54505.47 88888.00 2016-08-09 06:31:20.500 222 12577.65 149.82 54505.50 88888.00 2016-08-09 06:31:20.625 222 12577.65 149.78 54505.50 88888.00 2016-08-09 06:31:20.750 222 12577.60 149.75 54505.50 88888.00 2016-08-09 06:31:20.875 222 12577.60 149.75 54505.50 88888.00 2016-08-09 06:31:21.000 222 12577.65 149.72 54505.47 88888.00 2016-08-09 06:31:21.125 222 12577.67 149.75 54505.53 88888.00 2016-08-09 06:31:21.250 222 12577.62 149.72 54505.55 88888.00 2016-08-09 06:31:21.375 222 12577.58 149.68 54505.53 88888.00 2016-08-09 06:31:21.500 222 12577.50 149.62 54505.50 88888.00 2016-08-09 06:31:21.625 222 12577.52 149.62 54505.50 88888.00 2016-08-09 06:31:21.750 222 12577.58 149.62 54505.50 88888.00 2016-08-09 06:31:21.875 222 12577.58 149.60 54505.53 88888.00 2016-08-09 06:31:22.000 222 12577.55 149.60 54505.53 88888.00 2016-08-09 06:31:22.125 222 12577.48 149.57 54505.53 88888.00 2016-08-09 06:31:22.250 222 12577.42 149.55 54505.55 88888.00 2016-08-09 06:31:22.375 222 12577.42 149.57 54505.55 88888.00 2016-08-09 06:31:22.500 222 12577.40 149.55 54505.57 88888.00 2016-08-09 06:31:22.625 222 12577.48 149.57 54505.57 88888.00 2016-08-09 06:31:22.750 222 12577.50 149.55 54505.57 88888.00 2016-08-09 06:31:22.875 222 12577.40 149.53 54505.55 88888.00 2016-08-09 06:31:23.000 222 12577.35 149.50 54505.55 88888.00 2016-08-09 06:31:23.125 222 12577.42 149.50 54505.57 88888.00 2016-08-09 06:31:23.250 222 12577.48 149.50 54505.60 88888.00 2016-08-09 06:31:23.375 222 12577.45 149.50 54505.60 88888.00 2016-08-09 06:31:23.500 222 12577.42 149.50 54505.60 88888.00 2016-08-09 06:31:23.625 222 12577.40 149.47 54505.62 88888.00 2016-08-09 06:31:23.750 222 12577.35 149.45 54505.57 88888.00 2016-08-09 06:31:23.875 222 12577.27 149.43 54505.60 88888.00 2016-08-09 06:31:24.000 222 12577.30 149.40 54505.60 88888.00 2016-08-09 06:31:24.125 222 12577.35 149.38 54505.62 88888.00 2016-08-09 06:31:24.250 222 12577.35 149.35 54505.65 88888.00 2016-08-09 06:31:24.375 222 12577.35 149.38 54505.62 88888.00 2016-08-09 06:31:24.500 222 12577.40 149.40 54505.62 88888.00 2016-08-09 06:31:24.625 222 12577.33 149.32 54505.62 88888.00 2016-08-09 06:31:24.750 222 12577.25 149.32 54505.65 88888.00 2016-08-09 06:31:24.875 222 12577.27 149.38 54505.68 88888.00 2016-08-09 06:31:25.000 222 12577.27 149.38 54505.68 88888.00 2016-08-09 06:31:25.125 222 12577.25 149.30 54505.70 88888.00 2016-08-09 06:31:25.250 222 12577.20 149.28 54505.70 88888.00 2016-08-09 06:31:25.375 222 12577.23 149.30 54505.72 88888.00 2016-08-09 06:31:25.500 222 12577.27 149.32 54505.72 88888.00 2016-08-09 06:31:25.625 222 12577.33 149.32 54505.75 88888.00 2016-08-09 06:31:25.750 222 12577.20 149.30 54505.75 88888.00 2016-08-09 06:31:25.875 222 12577.10 149.30 54505.75 88888.00 2016-08-09 06:31:26.000 222 12577.10 149.28 54505.72 88888.00 2016-08-09 06:31:26.125 222 12577.15 149.28 54505.72 88888.00 2016-08-09 06:31:26.250 222 12577.17 149.28 54505.75 88888.00 2016-08-09 06:31:26.375 222 12577.23 149.30 54505.75 88888.00 2016-08-09 06:31:26.500 222 12577.15 149.32 54505.78 88888.00 2016-08-09 06:31:26.625 222 12577.15 149.32 54505.78 88888.00 2016-08-09 06:31:26.750 222 12577.17 149.30 54505.78 88888.00 2016-08-09 06:31:26.875 222 12577.10 149.28 54505.78 88888.00 2016-08-09 06:31:27.000 222 12577.02 149.28 54505.75 88888.00 2016-08-09 06:31:27.125 222 12577.05 149.25 54505.80 88888.00 2016-08-09 06:31:27.250 222 12577.05 149.22 54505.82 88888.00 2016-08-09 06:31:27.375 222 12577.05 149.22 54505.80 88888.00 2016-08-09 06:31:27.500 222 12576.92 149.25 54505.82 88888.00 2016-08-09 06:31:27.625 222 12576.98 149.25 54505.82 88888.00 2016-08-09 06:31:27.750 222 12577.02 149.25 54505.85 88888.00 2016-08-09 06:31:27.875 222 12577.05 149.22 54505.82 88888.00 2016-08-09 06:31:28.000 222 12577.02 149.25 54505.82 88888.00 2016-08-09 06:31:28.125 222 12576.98 149.28 54505.82 88888.00 2016-08-09 06:31:28.250 222 12576.88 149.25 54505.88 88888.00 2016-08-09 06:31:28.375 222 12576.90 149.22 54505.88 88888.00 2016-08-09 06:31:28.500 222 12576.90 149.20 54505.88 88888.00 2016-08-09 06:31:28.625 222 12576.95 149.20 54505.85 88888.00 2016-08-09 06:31:28.750 222 12576.98 149.20 54505.90 88888.00 2016-08-09 06:31:28.875 222 12576.95 149.18 54505.88 88888.00 2016-08-09 06:31:29.000 222 12576.85 149.20 54505.88 88888.00 2016-08-09 06:31:29.125 222 12576.83 149.22 54505.90 88888.00 2016-08-09 06:31:29.250 222 12576.83 149.18 54505.90 88888.00 2016-08-09 06:31:29.375 222 12576.83 149.22 54505.90 88888.00 2016-08-09 06:31:29.500 222 12576.83 149.22 54505.95 88888.00 2016-08-09 06:31:29.625 222 12576.88 149.20 54505.93 88888.00 2016-08-09 06:31:29.750 222 12576.88 149.22 54505.93 88888.00 2016-08-09 06:31:29.875 222 12576.88 149.25 54505.95 88888.00 2016-08-09 06:31:30.000 222 12576.83 149.25 54505.93 88888.00 2016-08-09 06:31:30.125 222 12576.77 149.25 54505.95 88888.00 2016-08-09 06:31:30.250 222 12576.70 149.25 54505.97 88888.00 2016-08-09 06:31:30.375 222 12576.70 149.30 54505.95 88888.00 2016-08-09 06:31:30.500 222 12576.70 149.32 54505.97 88888.00 2016-08-09 06:31:30.625 222 12576.65 149.30 54505.97 88888.00 2016-08-09 06:31:30.750 222 12576.65 149.28 54505.97 88888.00 2016-08-09 06:31:30.875 222 12576.65 149.30 54505.97 88888.00 2016-08-09 06:31:31.000 222 12576.62 149.28 54505.97 88888.00 2016-08-09 06:31:31.125 222 12576.60 149.32 54506.00 88888.00 2016-08-09 06:31:31.250 222 12576.58 149.32 54506.00 88888.00 2016-08-09 06:31:31.375 222 12576.62 149.32 54506.03 88888.00 2016-08-09 06:31:31.500 222 12576.62 149.35 54506.03 88888.00 2016-08-09 06:31:31.625 222 12576.62 149.35 54506.03 88888.00 2016-08-09 06:31:31.750 222 12576.60 149.32 54506.03 88888.00 2016-08-09 06:31:31.875 222 12576.55 149.38 54506.05 88888.00 2016-08-09 06:31:32.000 222 12576.50 149.35 54506.03 88888.00 2016-08-09 06:31:32.125 222 12576.50 149.38 54506.05 88888.00 2016-08-09 06:31:32.250 222 12576.50 149.40 54506.05 88888.00 2016-08-09 06:31:32.375 222 12576.50 149.40 54506.03 88888.00 2016-08-09 06:31:32.500 222 12576.48 149.40 54506.03 88888.00 2016-08-09 06:31:32.625 222 12576.45 149.40 54506.05 88888.00 2016-08-09 06:31:32.750 222 12576.48 149.43 54506.05 88888.00 2016-08-09 06:31:32.875 222 12576.42 149.45 54506.05 88888.00 2016-08-09 06:31:33.000 222 12576.33 149.38 54506.03 88888.00 2016-08-09 06:31:33.125 222 12576.33 149.43 54506.10 88888.00 2016-08-09 06:31:33.250 222 12576.40 149.47 54506.12 88888.00 2016-08-09 06:31:33.375 222 12576.42 149.50 54506.10 88888.00 2016-08-09 06:31:33.500 222 12576.38 149.47 54506.10 88888.00 2016-08-09 06:31:33.625 222 12576.38 149.45 54506.10 88888.00 2016-08-09 06:31:33.750 222 12576.30 149.45 54506.07 88888.00 2016-08-09 06:31:33.875 222 12576.33 149.45 54506.07 88888.00 2016-08-09 06:31:34.000 222 12576.35 149.50 54506.07 88888.00 2016-08-09 06:31:34.125 222 12576.38 149.50 54506.12 88888.00 2016-08-09 06:31:34.250 222 12576.35 149.50 54506.15 88888.00 2016-08-09 06:31:34.375 222 12576.33 149.53 54506.12 88888.00 2016-08-09 06:31:34.500 222 12576.30 149.53 54506.15 88888.00 2016-08-09 06:31:34.625 222 12576.27 149.55 54506.15 88888.00 2016-08-09 06:31:34.750 222 12576.23 149.55 54506.12 88888.00 2016-08-09 06:31:34.875 222 12576.30 149.57 54506.12 88888.00 2016-08-09 06:31:35.000 222 12576.33 149.57 54506.12 88888.00 2016-08-09 06:31:35.125 222 12576.23 149.57 54506.12 88888.00 2016-08-09 06:31:35.250 222 12576.15 149.60 54506.12 88888.00 2016-08-09 06:31:35.375 222 12576.25 149.60 54506.15 88888.00 2016-08-09 06:31:35.500 222 12576.27 149.60 54506.18 88888.00 2016-08-09 06:31:35.625 222 12576.30 149.57 54506.18 88888.00 2016-08-09 06:31:35.750 222 12576.33 149.62 54506.20 88888.00 2016-08-09 06:31:35.875 222 12576.27 149.65 54506.20 88888.00 2016-08-09 06:31:36.000 222 12576.17 149.68 54506.20 88888.00 2016-08-09 06:31:36.125 222 12576.10 149.68 54506.18 88888.00 2016-08-09 06:31:36.250 222 12576.12 149.68 54506.22 88888.00 2016-08-09 06:31:36.375 222 12576.17 149.70 54506.22 88888.00 2016-08-09 06:31:36.500 222 12576.17 149.70 54506.22 88888.00 2016-08-09 06:31:36.625 222 12576.20 149.75 54506.22 88888.00 2016-08-09 06:31:36.750 222 12576.20 149.72 54506.22 88888.00 2016-08-09 06:31:36.875 222 12576.15 149.72 54506.22 88888.00 2016-08-09 06:31:37.000 222 12576.15 149.72 54506.28 88888.00 2016-08-09 06:31:37.125 222 12576.17 149.78 54506.28 88888.00 2016-08-09 06:31:37.250 222 12576.17 149.75 54506.28 88888.00 2016-08-09 06:31:37.375 222 12576.20 149.80 54506.28 88888.00 2016-08-09 06:31:37.500 222 12576.17 149.82 54506.25 88888.00 2016-08-09 06:31:37.625 222 12576.08 149.85 54506.25 88888.00 2016-08-09 06:31:37.750 222 12576.02 149.85 54506.25 88888.00 2016-08-09 06:31:37.875 222 12576.10 149.85 54506.28 88888.00 2016-08-09 06:31:38.000 222 12576.08 149.88 54506.28 88888.00 2016-08-09 06:31:38.125 222 12576.00 149.88 54506.28 88888.00 2016-08-09 06:31:38.250 222 12576.00 149.90 54506.30 88888.00 2016-08-09 06:31:38.375 222 12576.00 149.93 54506.30 88888.00 2016-08-09 06:31:38.500 222 12576.05 149.93 54506.30 88888.00 2016-08-09 06:31:38.625 222 12576.08 149.95 54506.30 88888.00 2016-08-09 06:31:38.750 222 12576.05 149.95 54506.30 88888.00 2016-08-09 06:31:38.875 222 12576.08 149.97 54506.30 88888.00 2016-08-09 06:31:39.000 222 12576.08 150.03 54506.30 88888.00 2016-08-09 06:31:39.125 222 12576.05 150.05 54506.30 88888.00 2016-08-09 06:31:39.250 222 12576.02 150.07 54506.30 88888.00 2016-08-09 06:31:39.375 222 12576.05 150.10 54506.28 88888.00 2016-08-09 06:31:39.500 222 12576.08 150.12 54506.30 88888.00 2016-08-09 06:31:39.625 222 12576.05 150.12 54506.28 88888.00 2016-08-09 06:31:39.750 222 12576.05 150.15 54506.30 88888.00 2016-08-09 06:31:39.875 222 12576.05 150.15 54506.30 88888.00 2016-08-09 06:31:40.000 222 12576.05 150.18 54506.30 88888.00 2016-08-09 06:31:40.125 222 12576.02 150.20 54506.32 88888.00 2016-08-09 06:31:40.250 222 12576.00 150.15 54506.30 88888.00 2016-08-09 06:31:40.375 222 12576.05 150.18 54506.30 88888.00 2016-08-09 06:31:40.500 222 12576.02 150.25 54506.32 88888.00 2016-08-09 06:31:40.625 222 12576.02 150.28 54506.30 88888.00 2016-08-09 06:31:40.750 222 12576.00 150.28 54506.28 88888.00 2016-08-09 06:31:40.875 222 12576.05 150.30 54506.30 88888.00 2016-08-09 06:31:41.000 222 12576.10 150.32 54506.32 88888.00 2016-08-09 06:31:41.125 222 12576.10 150.32 54506.32 88888.00 2016-08-09 06:31:41.250 222 12576.02 150.32 54506.35 88888.00 2016-08-09 06:31:41.375 222 12576.05 150.35 54506.35 88888.00 2016-08-09 06:31:41.500 222 12576.10 150.43 54506.35 88888.00 2016-08-09 06:31:41.625 222 12576.17 150.43 54506.35 88888.00 2016-08-09 06:31:41.750 222 12576.10 150.43 54506.35 88888.00 2016-08-09 06:31:41.875 222 12576.08 150.45 54506.35 88888.00 2016-08-09 06:31:42.000 222 12576.10 150.45 54506.32 88888.00 2016-08-09 06:31:42.125 222 12576.08 150.50 54506.32 88888.00 2016-08-09 06:31:42.250 222 12576.08 150.50 54506.32 88888.00 2016-08-09 06:31:42.375 222 12576.05 150.53 54506.35 88888.00 2016-08-09 06:31:42.500 222 12576.00 150.53 54506.32 88888.00 2016-08-09 06:31:42.625 222 12575.95 150.53 54506.32 88888.00 2016-08-09 06:31:42.750 222 12575.92 150.55 54506.30 88888.00 2016-08-09 06:31:42.875 222 12576.00 150.57 54506.30 88888.00 2016-08-09 06:31:43.000 222 12576.02 150.62 54506.32 88888.00 2016-08-09 06:31:43.125 222 12576.05 150.62 54506.35 88888.00 2016-08-09 06:31:43.250 222 12576.08 150.60 54506.35 88888.00 2016-08-09 06:31:43.375 222 12576.10 150.62 54506.35 88888.00 2016-08-09 06:31:43.500 222 12576.10 150.65 54506.35 88888.00 2016-08-09 06:31:43.625 222 12576.15 150.68 54506.35 88888.00 2016-08-09 06:31:43.750 222 12576.10 150.70 54506.38 88888.00 2016-08-09 06:31:43.875 222 12576.08 150.72 54506.38 88888.00 2016-08-09 06:31:44.000 222 12576.08 150.72 54506.35 88888.00 2016-08-09 06:31:44.125 222 12576.02 150.78 54506.35 88888.00 2016-08-09 06:31:44.250 222 12576.00 150.78 54506.38 88888.00 2016-08-09 06:31:44.375 222 12576.10 150.78 54506.35 88888.00 2016-08-09 06:31:44.500 222 12576.10 150.80 54506.32 88888.00 2016-08-09 06:31:44.625 222 12576.15 150.82 54506.32 88888.00 2016-08-09 06:31:44.750 222 12576.15 150.82 54506.35 88888.00 2016-08-09 06:31:44.875 222 12576.10 150.82 54506.35 88888.00 2016-08-09 06:31:45.000 222 12576.08 150.85 54506.32 88888.00 2016-08-09 06:31:45.125 222 12576.12 150.85 54506.35 88888.00 2016-08-09 06:31:45.250 222 12576.10 150.88 54506.38 88888.00 2016-08-09 06:31:45.375 222 12576.10 150.88 54506.35 88888.00 2016-08-09 06:31:45.500 222 12576.10 150.90 54506.38 88888.00 2016-08-09 06:31:45.625 222 12576.12 150.93 54506.38 88888.00 2016-08-09 06:31:45.750 222 12576.10 150.95 54506.38 88888.00 2016-08-09 06:31:45.875 222 12576.10 150.95 54506.35 88888.00 2016-08-09 06:31:46.000 222 12576.08 150.95 54506.32 88888.00 2016-08-09 06:31:46.125 222 12576.05 150.97 54506.32 88888.00 2016-08-09 06:31:46.250 222 12576.08 151.00 54506.35 88888.00 2016-08-09 06:31:46.375 222 12576.08 150.97 54506.35 88888.00 2016-08-09 06:31:46.500 222 12576.08 151.00 54506.38 88888.00 2016-08-09 06:31:46.625 222 12576.10 151.03 54506.40 88888.00 2016-08-09 06:31:46.750 222 12576.17 151.05 54506.40 88888.00 2016-08-09 06:31:46.875 222 12576.20 151.05 54506.38 88888.00 2016-08-09 06:31:47.000 222 12576.12 151.07 54506.38 88888.00 2016-08-09 06:31:47.125 222 12576.12 151.10 54506.38 88888.00 2016-08-09 06:31:47.250 222 12576.10 151.07 54506.38 88888.00 2016-08-09 06:31:47.375 222 12576.10 151.10 54506.38 88888.00 2016-08-09 06:31:47.500 222 12576.10 151.12 54506.38 88888.00 2016-08-09 06:31:47.625 222 12576.12 151.15 54506.38 88888.00 2016-08-09 06:31:47.750 222 12576.15 151.15 54506.38 88888.00 2016-08-09 06:31:47.875 222 12576.15 151.18 54506.35 88888.00 2016-08-09 06:31:48.000 222 12576.10 151.20 54506.38 88888.00 2016-08-09 06:31:48.125 222 12576.08 151.22 54506.40 88888.00 2016-08-09 06:31:48.250 222 12576.02 151.18 54506.38 88888.00 2016-08-09 06:31:48.375 222 12576.08 151.20 54506.35 88888.00 2016-08-09 06:31:48.500 222 12576.17 151.22 54506.35 88888.00 2016-08-09 06:31:48.625 222 12576.17 151.28 54506.40 88888.00 2016-08-09 06:31:48.750 222 12576.15 151.28 54506.38 88888.00 2016-08-09 06:31:48.875 222 12576.17 151.28 54506.40 88888.00 2016-08-09 06:31:49.000 222 12576.20 151.25 54506.38 88888.00 2016-08-09 06:31:49.125 222 12576.23 151.25 54506.35 88888.00 2016-08-09 06:31:49.250 222 12576.25 151.28 54506.35 88888.00 2016-08-09 06:31:49.375 222 12576.35 151.30 54506.35 88888.00 2016-08-09 06:31:49.500 222 12576.35 151.30 54506.35 88888.00 2016-08-09 06:31:49.625 222 12576.33 151.32 54506.35 88888.00 2016-08-09 06:31:49.750 222 12576.30 151.30 54506.35 88888.00 2016-08-09 06:31:49.875 222 12576.30 151.30 54506.35 88888.00 2016-08-09 06:31:50.000 222 12576.30 151.30 54506.38 88888.00 2016-08-09 06:31:50.125 222 12576.33 151.32 54506.38 88888.00 2016-08-09 06:31:50.250 222 12576.33 151.35 54506.32 88888.00 2016-08-09 06:31:50.375 222 12576.35 151.35 54506.35 88888.00 2016-08-09 06:31:50.500 222 12576.38 151.38 54506.35 88888.00 2016-08-09 06:31:50.625 222 12576.38 151.35 54506.38 88888.00 2016-08-09 06:31:50.750 222 12576.30 151.35 54506.35 88888.00 2016-08-09 06:31:50.875 222 12576.30 151.38 54506.35 88888.00 2016-08-09 06:31:51.000 222 12576.30 151.40 54506.35 88888.00 2016-08-09 06:31:51.125 222 12576.30 151.43 54506.35 88888.00 2016-08-09 06:31:51.250 222 12576.33 151.43 54506.35 88888.00 2016-08-09 06:31:51.375 222 12576.33 151.43 54506.38 88888.00 2016-08-09 06:31:51.500 222 12576.30 151.45 54506.40 88888.00 2016-08-09 06:31:51.625 222 12576.25 151.45 54506.38 88888.00 2016-08-09 06:31:51.750 222 12576.25 151.47 54506.38 88888.00 2016-08-09 06:31:51.875 222 12576.30 151.50 54506.38 88888.00 2016-08-09 06:31:52.000 222 12576.30 151.47 54506.35 88888.00 2016-08-09 06:31:52.125 222 12576.33 151.50 54506.38 88888.00 2016-08-09 06:31:52.250 222 12576.30 151.45 54506.38 88888.00 2016-08-09 06:31:52.375 222 12576.33 151.50 54506.35 88888.00 2016-08-09 06:31:52.500 222 12576.33 151.53 54506.35 88888.00 2016-08-09 06:31:52.625 222 12576.35 151.53 54506.35 88888.00 2016-08-09 06:31:52.750 222 12576.38 151.55 54506.35 88888.00 2016-08-09 06:31:52.875 222 12576.35 151.53 54506.35 88888.00 2016-08-09 06:31:53.000 222 12576.38 151.50 54506.35 88888.00 2016-08-09 06:31:53.125 222 12576.38 151.55 54506.35 88888.00 2016-08-09 06:31:53.250 222 12576.30 151.53 54506.38 88888.00 2016-08-09 06:31:53.375 222 12576.38 151.55 54506.35 88888.00 2016-08-09 06:31:53.500 222 12576.48 151.53 54506.32 88888.00 2016-08-09 06:31:53.625 222 12576.45 151.55 54506.35 88888.00 2016-08-09 06:31:53.750 222 12576.38 151.55 54506.38 88888.00 2016-08-09 06:31:53.875 222 12576.40 151.55 54506.35 88888.00 2016-08-09 06:31:54.000 222 12576.42 151.53 54506.35 88888.00 2016-08-09 06:31:54.125 222 12576.40 151.57 54506.35 88888.00 2016-08-09 06:31:54.250 222 12576.35 151.55 54506.40 88888.00 2016-08-09 06:31:54.375 222 12576.40 151.57 54506.40 88888.00 2016-08-09 06:31:54.500 222 12576.50 151.60 54506.38 88888.00 2016-08-09 06:31:54.625 222 12576.55 151.60 54506.35 88888.00 2016-08-09 06:31:54.750 222 12576.52 151.57 54506.35 88888.00 2016-08-09 06:31:54.875 222 12576.50 151.60 54506.35 88888.00 2016-08-09 06:31:55.000 222 12576.52 151.57 54506.35 88888.00 2016-08-09 06:31:55.125 222 12576.55 151.57 54506.35 88888.00 2016-08-09 06:31:55.250 222 12576.55 151.53 54506.35 88888.00 2016-08-09 06:31:55.375 222 12576.55 151.57 54506.38 88888.00 2016-08-09 06:31:55.500 222 12576.55 151.62 54506.38 88888.00 2016-08-09 06:31:55.625 222 12576.58 151.62 54506.38 88888.00 2016-08-09 06:31:55.750 222 12576.60 151.60 54506.35 88888.00 2016-08-09 06:31:55.875 222 12576.67 151.60 54506.38 88888.00 2016-08-09 06:31:56.000 222 12576.73 151.60 54506.35 88888.00 2016-08-09 06:31:56.125 222 12576.73 151.60 54506.38 88888.00 2016-08-09 06:31:56.250 222 12576.70 151.57 54506.38 88888.00 2016-08-09 06:31:56.375 222 12576.73 151.57 54506.32 88888.00 2016-08-09 06:31:56.500 222 12576.70 151.60 54506.35 88888.00 2016-08-09 06:31:56.625 222 12576.65 151.57 54506.32 88888.00 2016-08-09 06:31:56.750 222 12576.65 151.60 54506.35 88888.00 2016-08-09 06:31:56.875 222 12576.70 151.65 54506.35 88888.00 2016-08-09 06:31:57.000 222 12576.67 151.60 54506.35 88888.00 2016-08-09 06:31:57.125 222 12576.73 151.60 54506.35 88888.00 2016-08-09 06:31:57.250 222 12576.73 151.60 54506.35 88888.00 2016-08-09 06:31:57.375 222 12576.80 151.62 54506.35 88888.00 2016-08-09 06:31:57.500 222 12576.83 151.57 54506.35 88888.00 2016-08-09 06:31:57.625 222 12576.80 151.55 54506.32 88888.00 2016-08-09 06:31:57.750 222 12576.75 151.55 54506.32 88888.00 2016-08-09 06:31:57.875 222 12576.80 151.53 54506.32 88888.00 2016-08-09 06:31:58.000 222 12576.80 151.55 54506.32 88888.00 2016-08-09 06:31:58.125 222 12576.80 151.55 54506.32 88888.00 2016-08-09 06:31:58.250 222 12576.77 151.55 54506.30 88888.00 2016-08-09 06:31:58.375 222 12576.80 151.55 54506.30 88888.00 2016-08-09 06:31:58.500 222 12576.83 151.55 54506.35 88888.00 2016-08-09 06:31:58.625 222 12576.92 151.57 54506.32 88888.00 2016-08-09 06:31:58.750 222 12576.95 151.55 54506.32 88888.00 2016-08-09 06:31:58.875 222 12576.92 151.50 54506.32 88888.00 2016-08-09 06:31:59.000 222 12576.95 151.50 54506.30 88888.00 2016-08-09 06:31:59.125 222 12576.95 151.50 54506.32 88888.00 2016-08-09 06:31:59.250 222 12576.92 151.53 54506.32 88888.00 2016-08-09 06:31:59.375 222 12577.00 151.55 54506.30 88888.00 2016-08-09 06:31:59.500 222 12576.98 151.53 54506.28 88888.00 2016-08-09 06:31:59.625 222 12577.02 151.50 54506.28 88888.00 2016-08-09 06:31:59.750 222 12577.08 151.47 54506.28 88888.00 2016-08-09 06:31:59.875 222 12577.08 151.47 54506.30 88888.00 2016-08-09 06:32:00.000 222 12577.08 151.45 54506.28 88888.00 2016-08-09 06:32:00.125 222 12577.08 151.47 54506.30 88888.00 2016-08-09 06:32:00.250 222 12577.02 151.43 54506.28 88888.00 2016-08-09 06:32:00.375 222 12577.05 151.45 54506.28 88888.00 2016-08-09 06:32:00.500 222 12577.10 151.45 54506.28 88888.00 2016-08-09 06:32:00.625 222 12577.08 151.45 54506.28 88888.00 2016-08-09 06:32:00.750 222 12577.02 151.43 54506.28 88888.00 2016-08-09 06:32:00.875 222 12577.00 151.43 54506.25 88888.00 2016-08-09 06:32:01.000 222 12577.02 151.45 54506.28 88888.00 2016-08-09 06:32:01.125 222 12577.10 151.45 54506.28 88888.00 2016-08-09 06:32:01.250 222 12577.08 151.45 54506.30 88888.00 2016-08-09 06:32:01.375 222 12577.12 151.40 54506.28 88888.00 2016-08-09 06:32:01.500 222 12577.15 151.43 54506.28 88888.00 2016-08-09 06:32:01.625 222 12577.20 151.40 54506.28 88888.00 2016-08-09 06:32:01.750 222 12577.20 151.38 54506.25 88888.00 2016-08-09 06:32:01.875 222 12577.20 151.38 54506.25 88888.00 2016-08-09 06:32:02.000 222 12577.27 151.32 54506.22 88888.00 2016-08-09 06:32:02.125 222 12577.27 151.32 54506.25 88888.00 2016-08-09 06:32:02.250 222 12577.25 151.38 54506.28 88888.00 2016-08-09 06:32:02.375 222 12577.30 151.40 54506.28 88888.00 2016-08-09 06:32:02.500 222 12577.30 151.38 54506.28 88888.00 2016-08-09 06:32:02.625 222 12577.35 151.35 54506.25 88888.00 2016-08-09 06:32:02.750 222 12577.33 151.32 54506.25 88888.00 2016-08-09 06:32:02.875 222 12577.33 151.35 54506.25 88888.00 2016-08-09 06:32:03.000 222 12577.38 151.32 54506.25 88888.00 2016-08-09 06:32:03.125 222 12577.42 151.30 54506.28 88888.00 2016-08-09 06:32:03.250 222 12577.52 151.25 54506.28 88888.00 2016-08-09 06:32:03.375 222 12577.55 151.30 54506.25 88888.00 2016-08-09 06:32:03.500 222 12577.48 151.25 54506.22 88888.00 2016-08-09 06:32:03.625 222 12577.48 151.22 54506.22 88888.00 2016-08-09 06:32:03.750 222 12577.45 151.22 54506.20 88888.00 2016-08-09 06:32:03.875 222 12577.42 151.25 54506.22 88888.00 2016-08-09 06:32:04.000 222 12577.50 151.28 54506.25 88888.00 2016-08-09 06:32:04.125 222 12577.55 151.28 54506.28 88888.00 2016-08-09 06:32:04.250 222 12577.50 151.22 54506.25 88888.00 2016-08-09 06:32:04.375 222 12577.48 151.22 54506.20 88888.00 2016-08-09 06:32:04.500 222 12577.50 151.20 54506.22 88888.00 2016-08-09 06:32:04.625 222 12577.52 151.15 54506.22 88888.00 2016-08-09 06:32:04.750 222 12577.50 151.15 54506.20 88888.00 2016-08-09 06:32:04.875 222 12577.52 151.15 54506.20 88888.00 2016-08-09 06:32:05.000 222 12577.58 151.15 54506.18 88888.00 2016-08-09 06:32:05.125 222 12577.65 151.18 54506.18 88888.00 2016-08-09 06:32:05.250 222 12577.58 151.15 54506.22 88888.00 2016-08-09 06:32:05.375 222 12577.60 151.15 54506.20 88888.00 2016-08-09 06:32:05.500 222 12577.58 151.12 54506.20 88888.00 2016-08-09 06:32:05.625 222 12577.58 151.12 54506.20 88888.00 2016-08-09 06:32:05.750 222 12577.60 151.10 54506.18 88888.00 2016-08-09 06:32:05.875 222 12577.65 151.07 54506.18 88888.00 2016-08-09 06:32:06.000 222 12577.65 151.05 54506.20 88888.00 2016-08-09 06:32:06.125 222 12577.62 151.05 54506.18 88888.00 2016-08-09 06:32:06.250 222 12577.55 151.05 54506.18 88888.00 2016-08-09 06:32:06.375 222 12577.62 151.05 54506.20 88888.00 2016-08-09 06:32:06.500 222 12577.65 151.03 54506.20 88888.00 2016-08-09 06:32:06.625 222 12577.70 151.05 54506.20 88888.00 2016-08-09 06:32:06.750 222 12577.73 151.03 54506.18 88888.00 2016-08-09 06:32:06.875 222 12577.73 150.97 54506.20 88888.00 2016-08-09 06:32:07.000 222 12577.77 151.00 54506.20 88888.00 2016-08-09 06:32:07.125 222 12577.83 151.00 54506.22 88888.00 2016-08-09 06:32:07.250 222 12577.75 151.00 54506.22 88888.00 2016-08-09 06:32:07.375 222 12577.73 151.00 54506.20 88888.00 2016-08-09 06:32:07.500 222 12577.77 150.95 54506.22 88888.00 2016-08-09 06:32:07.625 222 12577.83 150.90 54506.20 88888.00 2016-08-09 06:32:07.750 222 12577.83 150.90 54506.22 88888.00 2016-08-09 06:32:07.875 222 12577.77 150.93 54506.22 88888.00 2016-08-09 06:32:08.000 222 12577.77 150.90 54506.20 88888.00 2016-08-09 06:32:08.125 222 12577.85 150.88 54506.22 88888.00 2016-08-09 06:32:08.250 222 12577.90 150.88 54506.25 88888.00 2016-08-09 06:32:08.375 222 12577.95 150.88 54506.20 88888.00 2016-08-09 06:32:08.500 222 12577.92 150.82 54506.22 88888.00 2016-08-09 06:32:08.625 222 12577.90 150.82 54506.20 88888.00 2016-08-09 06:32:08.750 222 12577.92 150.85 54506.20 88888.00 2016-08-09 06:32:08.875 222 12577.95 150.82 54506.20 88888.00 2016-08-09 06:32:09.000 222 12577.95 150.78 54506.20 88888.00 2016-08-09 06:32:09.125 222 12577.85 150.75 54506.20 88888.00 2016-08-09 06:32:09.250 222 12577.85 150.75 54506.18 88888.00 2016-08-09 06:32:09.375 222 12578.02 150.75 54506.18 88888.00 2016-08-09 06:32:09.500 222 12578.10 150.78 54506.20 88888.00 2016-08-09 06:32:09.625 222 12578.05 150.78 54506.20 88888.00 2016-08-09 06:32:09.750 222 12577.95 150.70 54506.18 88888.00 2016-08-09 06:32:09.875 222 12577.98 150.68 54506.18 88888.00 2016-08-09 06:32:10.000 222 12578.02 150.68 54506.20 88888.00 2016-08-09 06:32:10.125 222 12578.02 150.68 54506.22 88888.00 2016-08-09 06:32:10.250 222 12577.95 150.65 54506.20 88888.00 2016-08-09 06:32:10.375 222 12577.98 150.65 54506.20 88888.00 2016-08-09 06:32:10.500 222 12578.00 150.65 54506.22 88888.00 2016-08-09 06:32:10.625 222 12578.02 150.62 54506.22 88888.00 2016-08-09 06:32:10.750 222 12578.00 150.60 54506.22 88888.00 2016-08-09 06:32:10.875 222 12578.00 150.62 54506.22 88888.00 2016-08-09 06:32:11.000 222 12577.98 150.60 54506.22 88888.00 2016-08-09 06:32:11.125 222 12577.98 150.60 54506.22 88888.00 2016-08-09 06:32:11.250 222 12577.95 150.57 54506.25 88888.00 2016-08-09 06:32:11.375 222 12578.00 150.62 54506.28 88888.00 2016-08-09 06:32:11.500 222 12578.05 150.60 54506.25 88888.00 2016-08-09 06:32:11.625 222 12578.08 150.57 54506.25 88888.00 2016-08-09 06:32:11.750 222 12578.05 150.53 54506.25 88888.00 2016-08-09 06:32:11.875 222 12578.02 150.55 54506.22 88888.00 2016-08-09 06:32:12.000 222 12578.08 150.55 54506.20 88888.00 2016-08-09 06:32:12.125 222 12578.10 150.53 54506.25 88888.00 2016-08-09 06:32:12.250 222 12578.05 150.55 54506.28 88888.00 2016-08-09 06:32:12.375 222 12578.10 150.55 54506.28 88888.00 2016-08-09 06:32:12.500 222 12578.10 150.53 54506.28 88888.00 2016-08-09 06:32:12.625 222 12578.05 150.50 54506.28 88888.00 2016-08-09 06:32:12.750 222 12577.98 150.47 54506.28 88888.00 2016-08-09 06:32:12.875 222 12577.98 150.47 54506.28 88888.00 2016-08-09 06:32:13.000 222 12578.02 150.50 54506.25 88888.00 2016-08-09 06:32:13.125 222 12578.00 150.47 54506.25 88888.00 2016-08-09 06:32:13.250 222 12577.92 150.43 54506.28 88888.00 2016-08-09 06:32:13.375 222 12577.98 150.43 54506.22 88888.00 2016-08-09 06:32:13.500 222 12577.98 150.43 54506.25 88888.00 2016-08-09 06:32:13.625 222 12578.00 150.43 54506.28 88888.00 2016-08-09 06:32:13.750 222 12578.05 150.40 54506.28 88888.00 2016-08-09 06:32:13.875 222 12578.05 150.40 54506.28 88888.00 2016-08-09 06:32:14.000 222 12578.00 150.43 54506.25 88888.00 2016-08-09 06:32:14.125 222 12578.05 150.40 54506.25 88888.00 2016-08-09 06:32:14.250 222 12578.12 150.43 54506.28 88888.00 2016-08-09 06:32:14.375 222 12578.12 150.40 54506.28 88888.00 2016-08-09 06:32:14.500 222 12578.08 150.35 54506.25 88888.00 2016-08-09 06:32:14.625 222 12578.15 150.35 54506.25 88888.00 2016-08-09 06:32:14.750 222 12578.12 150.35 54506.28 88888.00 2016-08-09 06:32:14.875 222 12578.08 150.38 54506.28 88888.00 2016-08-09 06:32:15.000 222 12578.12 150.35 54506.28 88888.00 2016-08-09 06:32:15.125 222 12578.17 150.35 54506.25 88888.00 2016-08-09 06:32:15.250 222 12578.15 150.35 54506.25 88888.00 2016-08-09 06:32:15.375 222 12578.15 150.38 54506.28 88888.00 2016-08-09 06:32:15.500 222 12578.10 150.32 54506.30 88888.00 2016-08-09 06:32:15.625 222 12578.20 150.32 54506.30 88888.00 2016-08-09 06:32:15.750 222 12578.17 150.35 54506.30 88888.00 2016-08-09 06:32:15.875 222 12578.10 150.30 54506.28 88888.00 2016-08-09 06:32:16.000 222 12578.08 150.30 54506.28 88888.00 2016-08-09 06:32:16.125 222 12578.08 150.30 54506.30 88888.00 2016-08-09 06:32:16.250 222 12578.00 150.30 54506.30 88888.00 2016-08-09 06:32:16.375 222 12578.00 150.32 54506.30 88888.00 2016-08-09 06:32:16.500 222 12578.00 150.32 54506.30 88888.00 2016-08-09 06:32:16.625 222 12578.00 150.30 54506.30 88888.00 2016-08-09 06:32:16.750 222 12578.00 150.28 54506.30 88888.00 2016-08-09 06:32:16.875 222 12578.00 150.25 54506.30 88888.00 2016-08-09 06:32:17.000 222 12578.05 150.25 54506.28 88888.00 2016-08-09 06:32:17.125 222 12578.08 150.28 54506.32 88888.00 2016-08-09 06:32:17.250 222 12578.02 150.25 54506.35 88888.00 2016-08-09 06:32:17.375 222 12578.05 150.25 54506.32 88888.00 2016-08-09 06:32:17.500 222 12578.00 150.22 54506.35 88888.00 2016-08-09 06:32:17.625 222 12578.02 150.22 54506.35 88888.00 2016-08-09 06:32:17.750 222 12578.08 150.25 54506.32 88888.00 2016-08-09 06:32:17.875 222 12578.15 150.22 54506.32 88888.00 2016-08-09 06:32:18.000 222 12578.15 150.20 54506.32 88888.00 2016-08-09 06:32:18.125 222 12578.12 150.20 54506.32 88888.00 2016-08-09 06:32:18.250 222 12578.08 150.20 54506.32 88888.00 2016-08-09 06:32:18.375 222 12578.10 150.22 54506.32 88888.00 2016-08-09 06:32:18.500 222 12578.05 150.22 54506.32 88888.00 2016-08-09 06:32:18.625 222 12578.05 150.22 54506.32 88888.00 2016-08-09 06:32:18.750 222 12578.05 150.20 54506.32 88888.00 2016-08-09 06:32:18.875 222 12578.00 150.18 54506.30 88888.00 2016-08-09 06:32:19.000 222 12578.08 150.15 54506.30 88888.00 2016-08-09 06:32:19.125 222 12578.17 150.18 54506.32 88888.00 2016-08-09 06:32:19.250 222 12578.17 150.15 54506.35 88888.00 2016-08-09 06:32:19.375 222 12578.12 150.18 54506.35 88888.00 2016-08-09 06:32:19.500 222 12578.05 150.15 54506.35 88888.00 2016-08-09 06:32:19.625 222 12578.05 150.15 54506.35 88888.00 2016-08-09 06:32:19.750 222 12578.10 150.15 54506.38 88888.00 2016-08-09 06:32:19.875 222 12578.10 150.20 54506.38 88888.00 2016-08-09 06:32:20.000 222 12578.10 150.18 54506.38 88888.00 2016-08-09 06:32:20.125 222 12578.12 150.12 54506.35 88888.00 2016-08-09 06:32:20.250 222 12578.08 150.10 54506.38 88888.00 2016-08-09 06:32:20.375 222 12578.08 150.10 54506.38 88888.00 2016-08-09 06:32:20.500 222 12578.08 150.10 54506.38 88888.00 2016-08-09 06:32:20.625 222 12578.12 150.12 54506.35 88888.00 2016-08-09 06:32:20.750 222 12578.15 150.10 54506.35 88888.00 2016-08-09 06:32:20.875 222 12578.15 150.03 54506.35 88888.00 2016-08-09 06:32:21.000 222 12578.15 150.05 54506.35 88888.00 2016-08-09 06:32:21.125 222 12578.15 150.05 54506.38 88888.00 2016-08-09 06:32:21.250 222 12578.17 150.05 54506.38 88888.00 2016-08-09 06:32:21.375 222 12578.23 150.03 54506.38 88888.00 2016-08-09 06:32:21.500 222 12578.17 150.00 54506.38 88888.00 2016-08-09 06:32:21.625 222 12578.08 149.97 54506.40 88888.00 2016-08-09 06:32:21.750 222 12578.17 150.03 54506.43 88888.00 2016-08-09 06:32:21.875 222 12578.27 150.05 54506.40 88888.00 2016-08-09 06:32:22.000 222 12578.23 150.05 54506.40 88888.00 2016-08-09 06:32:22.125 222 12578.12 150.03 54506.40 88888.00 2016-08-09 06:32:22.250 222 12578.00 149.95 54506.40 88888.00 2016-08-09 06:32:22.375 222 12578.02 149.95 54506.38 88888.00 2016-08-09 06:32:22.500 222 12578.05 150.00 54506.43 88888.00 2016-08-09 06:32:22.625 222 12578.02 150.03 54506.45 88888.00 2016-08-09 06:32:22.750 222 12577.95 150.00 54506.45 88888.00 2016-08-09 06:32:22.875 222 12577.92 150.00 54506.43 88888.00 2016-08-09 06:32:23.000 222 12577.98 149.97 54506.43 88888.00 2016-08-09 06:32:23.125 222 12578.02 149.97 54506.45 88888.00 2016-08-09 06:32:23.250 222 12577.98 149.95 54506.43 88888.00 2016-08-09 06:32:23.375 222 12578.02 149.97 54506.43 88888.00 2016-08-09 06:32:23.500 222 12577.98 149.95 54506.43 88888.00 2016-08-09 06:32:23.625 222 12577.98 149.97 54506.40 88888.00 2016-08-09 06:32:23.750 222 12578.02 149.97 54506.45 88888.00 2016-08-09 06:32:23.875 222 12578.08 149.95 54506.45 88888.00 2016-08-09 06:32:24.000 222 12578.02 149.93 54506.43 88888.00 2016-08-09 06:32:24.125 222 12577.98 149.85 54506.45 88888.00 2016-08-09 06:32:24.250 222 12577.98 149.88 54506.45 88888.00 2016-08-09 06:32:24.375 222 12578.05 149.88 54506.45 88888.00 2016-08-09 06:32:24.500 222 12578.10 149.82 54506.45 88888.00 2016-08-09 06:32:24.625 222 12578.08 149.82 54506.47 88888.00 2016-08-09 06:32:24.750 222 12578.02 149.85 54506.45 88888.00 2016-08-09 06:32:24.875 222 12578.05 149.82 54506.47 88888.00 2016-08-09 06:32:25.000 222 12578.00 149.82 54506.53 88888.00 2016-08-09 06:32:25.125 222 12578.02 149.85 54506.50 88888.00 2016-08-09 06:32:25.250 222 12577.95 149.82 54506.47 88888.00 2016-08-09 06:32:25.375 222 12577.92 149.82 54506.47 88888.00 2016-08-09 06:32:25.500 222 12577.90 149.82 54506.45 88888.00 2016-08-09 06:32:25.625 222 12577.90 149.82 54506.47 88888.00 2016-08-09 06:32:25.750 222 12577.85 149.80 54506.47 88888.00 2016-08-09 06:32:25.875 222 12577.85 149.80 54506.47 88888.00 2016-08-09 06:32:26.000 222 12577.88 149.82 54506.45 88888.00 2016-08-09 06:32:26.125 222 12577.88 149.82 54506.45 88888.00 2016-08-09 06:32:26.250 222 12577.83 149.80 54506.47 88888.00 2016-08-09 06:32:26.375 222 12577.83 149.78 54506.47 88888.00 2016-08-09 06:32:26.500 222 12577.85 149.75 54506.47 88888.00 2016-08-09 06:32:26.625 222 12577.90 149.75 54506.50 88888.00 2016-08-09 06:32:26.750 222 12577.90 149.78 54506.50 88888.00 2016-08-09 06:32:26.875 222 12577.90 149.80 54506.53 88888.00 2016-08-09 06:32:27.000 222 12577.77 149.78 54506.53 88888.00 2016-08-09 06:32:27.125 222 12577.70 149.75 54506.55 88888.00 2016-08-09 06:32:27.250 222 12577.67 149.72 54506.55 88888.00 2016-08-09 06:32:27.375 222 12577.77 149.75 54506.53 88888.00 2016-08-09 06:32:27.500 222 12577.80 149.75 54506.55 88888.00 2016-08-09 06:32:27.625 222 12577.75 149.72 54506.55 88888.00 2016-08-09 06:32:27.750 222 12577.75 149.75 54506.55 88888.00 2016-08-09 06:32:27.875 222 12577.77 149.78 54506.53 88888.00 2016-08-09 06:32:28.000 222 12577.77 149.75 54506.53 88888.00 2016-08-09 06:32:28.125 222 12577.73 149.75 54506.53 88888.00 2016-08-09 06:32:28.250 222 12577.65 149.72 54506.53 88888.00 2016-08-09 06:32:28.375 222 12577.67 149.72 54506.50 88888.00 2016-08-09 06:32:28.500 222 12577.60 149.68 54506.50 88888.00 2016-08-09 06:32:28.625 222 12577.60 149.70 54506.50 88888.00 2016-08-09 06:32:28.750 222 12577.65 149.70 54506.53 88888.00 2016-08-09 06:32:28.875 222 12577.62 149.70 54506.55 88888.00 2016-08-09 06:32:29.000 222 12577.65 149.72 54506.55 88888.00 2016-08-09 06:32:29.125 222 12577.65 149.70 54506.53 88888.00 2016-08-09 06:32:29.250 222 12577.65 149.68 54506.55 88888.00 2016-08-09 06:32:29.375 222 12577.65 149.68 54506.57 88888.00 2016-08-09 06:32:29.500 222 12577.65 149.68 54506.55 88888.00 2016-08-09 06:32:29.625 222 12577.62 149.68 54506.55 88888.00 2016-08-09 06:32:29.750 222 12577.60 149.68 54506.55 88888.00 2016-08-09 06:32:29.875 222 12577.60 149.68 54506.57 88888.00 2016-08-09 06:32:30.000 222 12577.62 149.68 54506.60 88888.00 2016-08-09 06:32:30.125 222 12577.62 149.68 54506.57 88888.00 2016-08-09 06:32:30.250 222 12577.55 149.62 54506.60 88888.00 2016-08-09 06:32:30.375 222 12577.65 149.65 54506.57 88888.00 2016-08-09 06:32:30.500 222 12577.62 149.65 54506.60 88888.00 2016-08-09 06:32:30.625 222 12577.58 149.65 54506.60 88888.00 2016-08-09 06:32:30.750 222 12577.60 149.65 54506.60 88888.00 2016-08-09 06:32:30.875 222 12577.62 149.68 54506.62 88888.00 2016-08-09 06:32:31.000 222 12577.60 149.65 54506.60 88888.00 2016-08-09 06:32:31.125 222 12577.55 149.68 54506.62 88888.00 2016-08-09 06:32:31.250 222 12577.50 149.68 54506.62 88888.00 2016-08-09 06:32:31.375 222 12577.60 149.65 54506.62 88888.00 2016-08-09 06:32:31.500 222 12577.62 149.70 54506.60 88888.00 2016-08-09 06:32:31.625 222 12577.65 149.68 54506.60 88888.00 2016-08-09 06:32:31.750 222 12577.60 149.65 54506.57 88888.00 2016-08-09 06:32:31.875 222 12577.52 149.65 54506.55 88888.00 2016-08-09 06:32:32.000 222 12577.55 149.65 54506.60 88888.00 2016-08-09 06:32:32.125 222 12577.58 149.62 54506.62 88888.00 2016-08-09 06:32:32.250 222 12577.60 149.62 54506.62 88888.00 2016-08-09 06:32:32.375 222 12577.58 149.62 54506.62 88888.00 2016-08-09 06:32:32.500 222 12577.52 149.62 54506.62 88888.00 2016-08-09 06:32:32.625 222 12577.52 149.60 54506.68 88888.00 2016-08-09 06:32:32.750 222 12577.45 149.60 54506.65 88888.00 2016-08-09 06:32:32.875 222 12577.45 149.62 54506.62 88888.00 2016-08-09 06:32:33.000 222 12577.45 149.62 54506.62 88888.00 2016-08-09 06:32:33.125 222 12577.45 149.62 54506.62 88888.00 2016-08-09 06:32:33.250 222 12577.48 149.62 54506.65 88888.00 2016-08-09 06:32:33.375 222 12577.58 149.65 54506.68 88888.00 2016-08-09 06:32:33.500 222 12577.52 149.68 54506.70 88888.00 2016-08-09 06:32:33.625 222 12577.55 149.65 54506.70 88888.00 2016-08-09 06:32:33.750 222 12577.50 149.65 54506.68 88888.00 2016-08-09 06:32:33.875 222 12577.42 149.62 54506.65 88888.00 2016-08-09 06:32:34.000 222 12577.38 149.62 54506.65 88888.00 2016-08-09 06:32:34.125 222 12577.48 149.65 54506.65 88888.00 2016-08-09 06:32:34.250 222 12577.48 149.68 54506.65 88888.00 2016-08-09 06:32:34.375 222 12577.42 149.68 54506.65 88888.00 2016-08-09 06:32:34.500 222 12577.40 149.65 54506.65 88888.00 2016-08-09 06:32:34.625 222 12577.48 149.68 54506.62 88888.00 2016-08-09 06:32:34.750 222 12577.52 149.70 54506.68 88888.00 2016-08-09 06:32:34.875 222 12577.55 149.70 54506.65 88888.00 2016-08-09 06:32:35.000 222 12577.58 149.68 54506.62 88888.00 2016-08-09 06:32:35.125 222 12577.52 149.68 54506.65 88888.00 2016-08-09 06:32:35.250 222 12577.48 149.68 54506.68 88888.00 2016-08-09 06:32:35.375 222 12577.52 149.68 54506.65 88888.00 2016-08-09 06:32:35.500 222 12577.50 149.68 54506.68 88888.00 2016-08-09 06:32:35.625 222 12577.55 149.70 54506.65 88888.00 2016-08-09 06:32:35.750 222 12577.55 149.68 54506.65 88888.00 2016-08-09 06:32:35.875 222 12577.50 149.68 54506.65 88888.00 2016-08-09 06:32:36.000 222 12577.40 149.65 54506.65 88888.00 2016-08-09 06:32:36.125 222 12577.45 149.68 54506.65 88888.00 2016-08-09 06:32:36.250 222 12577.50 149.65 54506.68 88888.00 2016-08-09 06:32:36.375 222 12577.55 149.65 54506.68 88888.00 2016-08-09 06:32:36.500 222 12577.55 149.68 54506.68 88888.00 2016-08-09 06:32:36.625 222 12577.48 149.68 54506.68 88888.00 2016-08-09 06:32:36.750 222 12577.42 149.70 54506.65 88888.00 2016-08-09 06:32:36.875 222 12577.45 149.72 54506.65 88888.00 2016-08-09 06:32:37.000 222 12577.48 149.70 54506.65 88888.00 2016-08-09 06:32:37.125 222 12577.48 149.68 54506.70 88888.00 2016-08-09 06:32:37.250 222 12577.52 149.65 54506.68 88888.00 2016-08-09 06:32:37.375 222 12577.60 149.65 54506.68 88888.00 2016-08-09 06:32:37.500 222 12577.58 149.68 54506.68 88888.00 2016-08-09 06:32:37.625 222 12577.50 149.68 54506.70 88888.00 2016-08-09 06:32:37.750 222 12577.45 149.68 54506.70 88888.00 2016-08-09 06:32:37.875 222 12577.45 149.70 54506.70 88888.00 2016-08-09 06:32:38.000 222 12577.50 149.70 54506.68 88888.00 2016-08-09 06:32:38.125 222 12577.52 149.68 54506.68 88888.00 2016-08-09 06:32:38.250 222 12577.50 149.68 54506.70 88888.00 2016-08-09 06:32:38.375 222 12577.52 149.70 54506.72 88888.00 2016-08-09 06:32:38.500 222 12577.55 149.70 54506.70 88888.00 2016-08-09 06:32:38.625 222 12577.52 149.72 54506.68 88888.00 2016-08-09 06:32:38.750 222 12577.48 149.70 54506.72 88888.00 2016-08-09 06:32:38.875 222 12577.45 149.70 54506.70 88888.00 2016-08-09 06:32:39.000 222 12577.52 149.70 54506.65 88888.00 2016-08-09 06:32:39.125 222 12577.52 149.72 54506.70 88888.00 2016-08-09 06:32:39.250 222 12577.40 149.70 54506.70 88888.00 2016-08-09 06:32:39.375 222 12577.45 149.75 54506.70 88888.00 2016-08-09 06:32:39.500 222 12577.45 149.70 54506.70 88888.00 2016-08-09 06:32:39.625 222 12577.48 149.72 54506.68 88888.00 2016-08-09 06:32:39.750 222 12577.48 149.68 54506.72 88888.00 2016-08-09 06:32:39.875 222 12577.48 149.68 54506.70 88888.00 2016-08-09 06:32:40.000 222 12577.50 149.68 54506.68 88888.00 2016-08-09 06:32:40.125 222 12577.45 149.72 54506.70 88888.00 2016-08-09 06:32:40.250 222 12577.42 149.70 54506.72 88888.00 2016-08-09 06:32:40.375 222 12577.42 149.70 54506.70 88888.00 2016-08-09 06:32:40.500 222 12577.42 149.72 54506.70 88888.00 2016-08-09 06:32:40.625 222 12577.48 149.75 54506.75 88888.00 2016-08-09 06:32:40.750 222 12577.45 149.75 54506.72 88888.00 2016-08-09 06:32:40.875 222 12577.45 149.75 54506.70 88888.00 2016-08-09 06:32:41.000 222 12577.45 149.75 54506.70 88888.00 2016-08-09 06:32:41.125 222 12577.48 149.75 54506.72 88888.00 2016-08-09 06:32:41.250 222 12577.50 149.75 54506.72 88888.00 2016-08-09 06:32:41.375 222 12577.55 149.75 54506.70 88888.00 2016-08-09 06:32:41.500 222 12577.50 149.75 54506.68 88888.00 2016-08-09 06:32:41.625 222 12577.50 149.75 54506.68 88888.00 2016-08-09 06:32:41.750 222 12577.52 149.78 54506.68 88888.00 2016-08-09 06:32:41.875 222 12577.55 149.78 54506.70 88888.00 2016-08-09 06:32:42.000 222 12577.50 149.75 54506.70 88888.00 2016-08-09 06:32:42.125 222 12577.42 149.72 54506.70 88888.00 2016-08-09 06:32:42.250 222 12577.45 149.75 54506.70 88888.00 2016-08-09 06:32:42.375 222 12577.48 149.75 54506.72 88888.00 2016-08-09 06:32:42.500 222 12577.48 149.75 54506.72 88888.00 2016-08-09 06:32:42.625 222 12577.50 149.80 54506.72 88888.00 2016-08-09 06:32:42.750 222 12577.50 149.78 54506.72 88888.00 2016-08-09 06:32:42.875 222 12577.45 149.78 54506.72 88888.00 2016-08-09 06:32:43.000 222 12577.48 149.75 54506.72 88888.00 2016-08-09 06:32:43.125 222 12577.50 149.80 54506.72 88888.00 2016-08-09 06:32:43.250 222 12577.42 149.82 54506.75 88888.00 2016-08-09 06:32:43.375 222 12577.45 149.82 54506.75 88888.00 2016-08-09 06:32:43.500 222 12577.40 149.82 54506.78 88888.00 2016-08-09 06:32:43.625 222 12577.38 149.85 54506.75 88888.00 2016-08-09 06:32:43.750 222 12577.38 149.88 54506.75 88888.00 2016-08-09 06:32:43.875 222 12577.45 149.90 54506.75 88888.00 2016-08-09 06:32:44.000 222 12577.52 149.88 54506.75 88888.00 2016-08-09 06:32:44.125 222 12577.52 149.82 54506.75 88888.00 2016-08-09 06:32:44.250 222 12577.50 149.88 54506.78 88888.00 2016-08-09 06:32:44.375 222 12577.55 149.90 54506.80 88888.00 2016-08-09 06:32:44.500 222 12577.55 149.90 54506.75 88888.00 2016-08-09 06:32:44.625 222 12577.48 149.90 54506.75 88888.00 2016-08-09 06:32:44.750 222 12577.45 149.90 54506.75 88888.00 2016-08-09 06:32:44.875 222 12577.42 149.90 54506.72 88888.00 2016-08-09 06:32:45.000 222 12577.48 149.90 54506.75 88888.00 2016-08-09 06:32:45.125 222 12577.45 149.88 54506.78 88888.00 2016-08-09 06:32:45.250 222 12577.38 149.88 54506.78 88888.00 2016-08-09 06:32:45.375 222 12577.38 149.90 54506.80 88888.00 2016-08-09 06:32:45.500 222 12577.35 149.90 54506.78 88888.00 2016-08-09 06:32:45.625 222 12577.40 149.90 54506.78 88888.00 2016-08-09 06:32:45.750 222 12577.45 149.90 54506.78 88888.00 2016-08-09 06:32:45.875 222 12577.48 149.88 54506.75 88888.00 2016-08-09 06:32:46.000 222 12577.48 149.93 54506.78 88888.00 2016-08-09 06:32:46.125 222 12577.52 149.97 54506.80 88888.00 2016-08-09 06:32:46.250 222 12577.50 149.93 54506.78 88888.00 2016-08-09 06:32:46.375 222 12577.55 149.97 54506.78 88888.00 2016-08-09 06:32:46.500 222 12577.48 149.97 54506.78 88888.00 2016-08-09 06:32:46.625 222 12577.48 149.97 54506.80 88888.00 2016-08-09 06:32:46.750 222 12577.48 150.03 54506.78 88888.00 2016-08-09 06:32:46.875 222 12577.50 150.05 54506.78 88888.00 2016-08-09 06:32:47.000 222 12577.52 150.03 54506.75 88888.00 2016-08-09 06:32:47.125 222 12577.52 150.00 54506.78 88888.00 2016-08-09 06:32:47.250 222 12577.50 150.03 54506.75 88888.00 2016-08-09 06:32:47.375 222 12577.52 150.03 54506.75 88888.00 2016-08-09 06:32:47.500 222 12577.55 150.03 54506.70 88888.00 2016-08-09 06:32:47.625 222 12577.55 150.03 54506.72 88888.00 2016-08-09 06:32:47.750 222 12577.50 150.03 54506.75 88888.00 2016-08-09 06:32:47.875 222 12577.50 150.03 54506.75 88888.00 2016-08-09 06:32:48.000 222 12577.52 150.05 54506.75 88888.00 2016-08-09 06:32:48.125 222 12577.52 150.07 54506.75 88888.00 2016-08-09 06:32:48.250 222 12577.52 150.07 54506.75 88888.00 2016-08-09 06:32:48.375 222 12577.52 150.10 54506.78 88888.00 2016-08-09 06:32:48.500 222 12577.45 150.10 54506.78 88888.00 2016-08-09 06:32:48.625 222 12577.45 150.12 54506.80 88888.00 2016-08-09 06:32:48.750 222 12577.45 150.15 54506.82 88888.00 2016-08-09 06:32:48.875 222 12577.48 150.18 54506.80 88888.00 2016-08-09 06:32:49.000 222 12577.48 150.15 54506.78 88888.00 2016-08-09 06:32:49.125 222 12577.50 150.15 54506.80 88888.00 2016-08-09 06:32:49.250 222 12577.50 150.18 54506.80 88888.00 2016-08-09 06:32:49.375 222 12577.55 150.18 54506.78 88888.00 2016-08-09 06:32:49.500 222 12577.50 150.18 54506.75 88888.00 2016-08-09 06:32:49.625 222 12577.48 150.15 54506.75 88888.00 2016-08-09 06:32:49.750 222 12577.50 150.18 54506.80 88888.00 2016-08-09 06:32:49.875 222 12577.50 150.22 54506.82 88888.00 2016-08-09 06:32:50.000 222 12577.58 150.25 54506.80 88888.00 2016-08-09 06:32:50.125 222 12577.62 150.25 54506.78 88888.00 2016-08-09 06:32:50.250 222 12577.52 150.20 54506.75 88888.00 2016-08-09 06:32:50.375 222 12577.45 150.22 54506.75 88888.00 2016-08-09 06:32:50.500 222 12577.45 150.28 54506.78 88888.00 2016-08-09 06:32:50.625 222 12577.48 150.28 54506.78 88888.00 2016-08-09 06:32:50.750 222 12577.42 150.28 54506.78 88888.00 2016-08-09 06:32:50.875 222 12577.38 150.25 54506.80 88888.00 2016-08-09 06:32:51.000 222 12577.38 150.30 54506.78 88888.00 2016-08-09 06:32:51.125 222 12577.50 150.32 54506.75 88888.00 2016-08-09 06:32:51.250 222 12577.50 150.32 54506.78 88888.00 2016-08-09 06:32:51.375 222 12577.52 150.32 54506.75 88888.00 2016-08-09 06:32:51.500 222 12577.55 150.32 54506.78 88888.00 2016-08-09 06:32:51.625 222 12577.48 150.32 54506.78 88888.00 2016-08-09 06:32:51.750 222 12577.50 150.35 54506.78 88888.00 2016-08-09 06:32:51.875 222 12577.48 150.38 54506.75 88888.00 2016-08-09 06:32:52.000 222 12577.58 150.38 54506.78 88888.00 2016-08-09 06:32:52.125 222 12577.55 150.40 54506.80 88888.00 2016-08-09 06:32:52.250 222 12577.45 150.38 54506.78 88888.00 2016-08-09 06:32:52.375 222 12577.52 150.40 54506.80 88888.00 2016-08-09 06:32:52.500 222 12577.52 150.40 54506.78 88888.00 2016-08-09 06:32:52.625 222 12577.55 150.45 54506.80 88888.00 2016-08-09 06:32:52.750 222 12577.60 150.50 54506.80 88888.00 2016-08-09 06:32:52.875 222 12577.60 150.50 54506.78 88888.00 2016-08-09 06:32:53.000 222 12577.58 150.50 54506.78 88888.00 2016-08-09 06:32:53.125 222 12577.58 150.50 54506.80 88888.00 2016-08-09 06:32:53.250 222 12577.52 150.55 54506.80 88888.00 2016-08-09 06:32:53.375 222 12577.58 150.55 54506.80 88888.00 2016-08-09 06:32:53.500 222 12577.55 150.55 54506.80 88888.00 2016-08-09 06:32:53.625 222 12577.50 150.55 54506.78 88888.00 2016-08-09 06:32:53.750 222 12577.45 150.55 54506.80 88888.00 2016-08-09 06:32:53.875 222 12577.50 150.55 54506.75 88888.00 2016-08-09 06:32:54.000 222 12577.55 150.57 54506.75 88888.00 2016-08-09 06:32:54.125 222 12577.60 150.60 54506.75 88888.00 2016-08-09 06:32:54.250 222 12577.58 150.62 54506.78 88888.00 2016-08-09 06:32:54.375 222 12577.60 150.62 54506.78 88888.00 2016-08-09 06:32:54.500 222 12577.55 150.60 54506.78 88888.00 2016-08-09 06:32:54.625 222 12577.58 150.65 54506.75 88888.00 2016-08-09 06:32:54.750 222 12577.62 150.70 54506.80 88888.00 2016-08-09 06:32:54.875 222 12577.65 150.70 54506.75 88888.00 2016-08-09 06:32:55.000 222 12577.60 150.72 54506.72 88888.00 2016-08-09 06:32:55.125 222 12577.60 150.75 54506.78 88888.00 2016-08-09 06:32:55.250 222 12577.55 150.78 54506.78 88888.00 2016-08-09 06:32:55.375 222 12577.62 150.80 54506.75 88888.00 2016-08-09 06:32:55.500 222 12577.62 150.80 54506.75 88888.00 2016-08-09 06:32:55.625 222 12577.65 150.80 54506.75 88888.00 2016-08-09 06:32:55.750 222 12577.60 150.82 54506.78 88888.00 2016-08-09 06:32:55.875 222 12577.55 150.88 54506.78 88888.00 2016-08-09 06:32:56.000 222 12577.52 150.82 54506.78 88888.00 2016-08-09 06:32:56.125 222 12577.60 150.85 54506.78 88888.00 2016-08-09 06:32:56.250 222 12577.67 150.82 54506.78 88888.00 2016-08-09 06:32:56.375 222 12577.67 150.82 54506.75 88888.00 2016-08-09 06:32:56.500 222 12577.67 150.85 54506.78 88888.00 2016-08-09 06:32:56.625 222 12577.67 150.88 54506.78 88888.00 2016-08-09 06:32:56.750 222 12577.67 150.93 54506.78 88888.00 2016-08-09 06:32:56.875 222 12577.65 150.93 54506.78 88888.00 2016-08-09 06:32:57.000 222 12577.55 150.93 54506.75 88888.00 2016-08-09 06:32:57.125 222 12577.58 150.90 54506.75 88888.00 2016-08-09 06:32:57.250 222 12577.58 150.90 54506.78 88888.00 2016-08-09 06:32:57.375 222 12577.62 150.95 54506.75 88888.00 2016-08-09 06:32:57.500 222 12577.58 150.97 54506.75 88888.00 2016-08-09 06:32:57.625 222 12577.55 150.97 54506.75 88888.00 2016-08-09 06:32:57.750 222 12577.60 151.00 54506.78 88888.00 2016-08-09 06:32:57.875 222 12577.65 151.00 54506.75 88888.00 2016-08-09 06:32:58.000 222 12577.62 151.00 54506.75 88888.00 2016-08-09 06:32:58.125 222 12577.60 151.05 54506.75 88888.00 2016-08-09 06:32:58.250 222 12577.58 151.05 54506.78 88888.00 2016-08-09 06:32:58.375 222 12577.60 151.10 54506.75 88888.00 2016-08-09 06:32:58.500 222 12577.62 151.10 54506.75 88888.00 2016-08-09 06:32:58.625 222 12577.67 151.10 54506.78 88888.00 2016-08-09 06:32:58.750 222 12577.62 151.07 54506.75 88888.00 2016-08-09 06:32:58.875 222 12577.62 151.10 54506.72 88888.00 2016-08-09 06:32:59.000 222 12577.67 151.12 54506.72 88888.00 2016-08-09 06:32:59.125 222 12577.70 151.12 54506.72 88888.00 2016-08-09 06:32:59.250 222 12577.62 151.12 54506.72 88888.00 2016-08-09 06:32:59.375 222 12577.75 151.15 54506.72 88888.00 2016-08-09 06:32:59.500 222 12577.80 151.15 54506.70 88888.00 2016-08-09 06:32:59.625 222 12577.77 151.18 54506.72 88888.00 2016-08-09 06:32:59.750 222 12577.70 151.18 54506.72 88888.00 2016-08-09 06:32:59.875 222 12577.70 151.20 54506.72 88888.00 2016-08-09 06:33:00.000 222 12577.70 151.22 54506.72 88888.00 2016-08-09 06:33:00.125 222 12577.70 151.22 54506.72 88888.00 2016-08-09 06:33:00.250 222 12577.70 151.22 54506.72 88888.00 2016-08-09 06:33:00.375 222 12577.75 151.30 54506.78 88888.00 2016-08-09 06:33:00.500 222 12577.75 151.35 54506.75 88888.00 2016-08-09 06:33:00.625 222 12577.73 151.30 54506.70 88888.00 2016-08-09 06:33:00.750 222 12577.75 151.28 54506.72 88888.00 2016-08-09 06:33:00.875 222 12577.77 151.30 54506.72 88888.00 2016-08-09 06:33:01.000 222 12577.80 151.35 54506.72 88888.00 2016-08-09 06:33:01.125 222 12577.73 151.35 54506.75 88888.00 2016-08-09 06:33:01.250 222 12577.70 151.35 54506.72 88888.00 2016-08-09 06:33:01.375 222 12577.80 151.40 54506.70 88888.00 2016-08-09 06:33:01.500 222 12577.83 151.43 54506.70 88888.00 2016-08-09 06:33:01.625 222 12577.85 151.47 54506.75 88888.00 2016-08-09 06:33:01.750 222 12578.12 151.68 54506.82 88888.00 2016-08-09 06:33:01.875 222 12578.05 151.57 54506.80 88888.00 2016-08-09 06:33:02.000 222 12577.98 151.47 54506.72 88888.00 2016-08-09 06:33:02.125 222 12577.90 151.45 54506.70 88888.00 2016-08-09 06:33:02.250 222 12577.85 151.43 54506.68 88888.00 2016-08-09 06:33:02.375 222 12577.95 151.50 54506.68 88888.00 2016-08-09 06:33:02.500 222 12577.98 151.53 54506.70 88888.00 2016-08-09 06:33:02.625 222 12577.95 151.53 54506.68 88888.00 2016-08-09 06:33:02.750 222 12577.98 151.50 54506.68 88888.00 2016-08-09 06:33:02.875 222 12577.95 151.55 54506.68 88888.00 2016-08-09 06:33:03.000 222 12578.05 151.55 54506.65 88888.00 2016-08-09 06:33:03.125 222 12578.12 151.57 54506.65 88888.00 2016-08-09 06:33:03.250 222 12578.02 151.60 54506.65 88888.00 2016-08-09 06:33:03.375 222 12577.98 151.60 54506.68 88888.00 2016-08-09 06:33:03.500 222 12578.02 151.65 54506.65 88888.00 2016-08-09 06:33:03.625 222 12578.12 151.65 54506.68 88888.00 2016-08-09 06:33:03.750 222 12578.17 151.68 54506.65 88888.00 2016-08-09 06:33:03.875 222 12578.15 151.68 54506.65 88888.00 2016-08-09 06:33:04.000 222 12578.12 151.68 54506.65 88888.00 2016-08-09 06:33:04.125 222 12578.12 151.68 54506.65 88888.00 2016-08-09 06:33:04.250 222 12578.12 151.68 54506.62 88888.00 2016-08-09 06:33:04.375 222 12578.25 151.68 54506.65 88888.00 2016-08-09 06:33:04.500 222 12578.30 151.70 54506.65 88888.00 2016-08-09 06:33:04.625 222 12578.30 151.72 54506.65 88888.00 2016-08-09 06:33:04.750 222 12578.23 151.72 54506.65 88888.00 2016-08-09 06:33:04.875 222 12578.23 151.72 54506.65 88888.00 2016-08-09 06:33:05.000 222 12578.27 151.75 54506.62 88888.00 2016-08-09 06:33:05.125 222 12578.35 151.72 54506.65 88888.00 2016-08-09 06:33:05.250 222 12578.33 151.70 54506.65 88888.00 2016-08-09 06:33:05.375 222 12578.33 151.75 54506.62 88888.00 2016-08-09 06:33:05.500 222 12578.27 151.78 54506.62 88888.00 2016-08-09 06:33:05.625 222 12578.33 151.78 54506.62 88888.00 2016-08-09 06:33:05.750 222 12578.35 151.80 54506.62 88888.00 2016-08-09 06:33:05.875 222 12578.38 151.82 54506.60 88888.00 2016-08-09 06:33:06.000 222 12578.38 151.82 54506.57 88888.00 2016-08-09 06:33:06.125 222 12578.35 151.85 54506.60 88888.00 2016-08-09 06:33:06.250 222 12578.40 151.85 54506.60 88888.00 2016-08-09 06:33:06.375 222 12578.52 151.88 54506.62 88888.00 2016-08-09 06:33:06.500 222 12578.48 151.85 54506.60 88888.00 2016-08-09 06:33:06.625 222 12578.45 151.85 54506.57 88888.00 2016-08-09 06:33:06.750 222 12578.42 151.90 54506.57 88888.00 2016-08-09 06:33:06.875 222 12578.48 151.90 54506.60 88888.00 2016-08-09 06:33:07.000 222 12578.52 151.88 54506.57 88888.00 2016-08-09 06:33:07.125 222 12578.50 151.88 54506.57 88888.00 2016-08-09 06:33:07.250 222 12578.45 151.82 54506.57 88888.00 2016-08-09 06:33:07.375 222 12578.55 151.90 54506.57 88888.00 2016-08-09 06:33:07.500 222 12578.62 151.90 54506.55 88888.00 2016-08-09 06:33:07.625 222 12578.55 151.93 54506.55 88888.00 2016-08-09 06:33:07.750 222 12578.58 151.90 54506.57 88888.00 2016-08-09 06:33:07.875 222 12578.58 151.93 54506.57 88888.00 2016-08-09 06:33:08.000 222 12578.60 151.90 54506.55 88888.00 2016-08-09 06:33:08.125 222 12578.62 151.88 54506.53 88888.00 2016-08-09 06:33:08.250 222 12578.60 151.88 54506.55 88888.00 2016-08-09 06:33:08.375 222 12578.65 151.85 54506.53 88888.00 2016-08-09 06:33:08.500 222 12578.73 151.85 54506.53 88888.00 2016-08-09 06:33:08.625 222 12578.73 151.82 54506.55 88888.00 2016-08-09 06:33:08.750 222 12578.77 151.88 54506.53 88888.00 2016-08-09 06:33:08.875 222 12578.75 151.88 54506.50 88888.00 2016-08-09 06:33:09.000 222 12578.73 151.88 54506.50 88888.00 2016-08-09 06:33:09.125 222 12578.75 151.90 54506.53 88888.00 2016-08-09 06:33:09.250 222 12578.73 151.90 54506.53 88888.00 2016-08-09 06:33:09.375 222 12578.80 151.90 54506.53 88888.00 2016-08-09 06:33:09.500 222 12578.88 151.95 54506.50 88888.00 2016-08-09 06:33:09.625 222 12578.95 151.95 54506.53 88888.00 2016-08-09 06:33:09.750 222 12578.88 151.95 54506.50 88888.00 2016-08-09 06:33:09.875 222 12578.85 151.95 54506.50 88888.00 2016-08-09 06:33:10.000 222 12578.83 151.95 54506.50 88888.00 2016-08-09 06:33:10.125 222 12578.75 151.97 54506.50 88888.00 2016-08-09 06:33:10.250 222 12578.73 151.97 54506.53 88888.00 2016-08-09 06:33:10.375 222 12578.83 151.97 54506.50 88888.00 2016-08-09 06:33:10.500 222 12578.85 151.93 54506.53 88888.00 2016-08-09 06:33:10.625 222 12578.88 151.90 54506.50 88888.00 2016-08-09 06:33:10.750 222 12578.90 151.90 54506.47 88888.00 2016-08-09 06:33:10.875 222 12578.98 151.88 54506.47 88888.00 2016-08-09 06:33:11.000 222 12579.02 151.88 54506.47 88888.00 2016-08-09 06:33:11.125 222 12579.02 151.85 54506.47 88888.00 2016-08-09 06:33:11.250 222 12579.00 151.85 54506.45 88888.00 2016-08-09 06:33:11.375 222 12579.08 151.88 54506.45 88888.00 2016-08-09 06:33:11.500 222 12579.10 151.90 54506.47 88888.00 2016-08-09 06:33:11.625 222 12579.12 151.85 54506.45 88888.00 2016-08-09 06:33:11.750 222 12579.15 151.88 54506.47 88888.00 2016-08-09 06:33:11.875 222 12579.17 151.88 54506.47 88888.00 2016-08-09 06:33:12.000 222 12579.15 151.85 54506.45 88888.00 2016-08-09 06:33:12.125 222 12579.08 151.88 54506.47 88888.00 2016-08-09 06:33:12.250 222 12579.12 151.88 54506.47 88888.00 2016-08-09 06:33:12.375 222 12579.17 151.85 54506.45 88888.00 2016-08-09 06:33:12.500 222 12579.12 151.85 54506.45 88888.00 2016-08-09 06:33:12.625 222 12579.17 151.85 54506.45 88888.00 2016-08-09 06:33:12.750 222 12579.20 151.82 54506.45 88888.00 2016-08-09 06:33:12.875 222 12579.20 151.80 54506.47 88888.00 2016-08-09 06:33:13.000 222 12579.17 151.78 54506.45 88888.00 2016-08-09 06:33:13.125 222 12579.23 151.80 54506.45 88888.00 2016-08-09 06:33:13.250 222 12579.30 151.78 54506.47 88888.00 2016-08-09 06:33:13.375 222 12579.33 151.75 54506.43 88888.00 2016-08-09 06:33:13.500 222 12579.30 151.75 54506.47 88888.00 2016-08-09 06:33:13.625 222 12579.30 151.72 54506.45 88888.00 2016-08-09 06:33:13.750 222 12579.35 151.72 54506.43 88888.00 2016-08-09 06:33:13.875 222 12579.40 151.70 54506.43 88888.00 2016-08-09 06:33:14.000 222 12579.42 151.72 54506.43 88888.00 2016-08-09 06:33:14.125 222 12579.40 151.72 54506.40 88888.00 2016-08-09 06:33:14.250 222 12579.38 151.72 54506.43 88888.00 2016-08-09 06:33:14.375 222 12579.40 151.72 54506.43 88888.00 2016-08-09 06:33:14.500 222 12579.38 151.70 54506.40 88888.00 2016-08-09 06:33:14.625 222 12579.38 151.68 54506.40 88888.00 2016-08-09 06:33:14.750 222 12579.35 151.62 54506.40 88888.00 2016-08-09 06:33:14.875 222 12579.40 151.62 54506.40 88888.00 2016-08-09 06:33:15.000 222 12579.35 151.60 54506.40 88888.00 2016-08-09 06:33:15.125 222 12579.38 151.60 54506.40 88888.00 2016-08-09 06:33:15.250 222 12579.42 151.60 54506.45 88888.00 2016-08-09 06:33:15.375 222 12579.55 151.62 54506.45 88888.00 2016-08-09 06:33:15.500 222 12579.52 151.65 54506.45 88888.00 2016-08-09 06:33:15.625 222 12579.50 151.62 54506.43 88888.00 2016-08-09 06:33:15.750 222 12579.50 151.57 54506.43 88888.00 2016-08-09 06:33:15.875 222 12579.55 151.55 54506.40 88888.00 2016-08-09 06:33:16.000 222 12579.52 151.55 54506.40 88888.00 2016-08-09 06:33:16.125 222 12579.52 151.60 54506.38 88888.00 2016-08-09 06:33:16.250 222 12579.52 151.57 54506.38 88888.00 2016-08-09 06:33:16.375 222 12579.52 151.53 54506.40 88888.00 2016-08-09 06:33:16.500 222 12579.48 151.53 54506.40 88888.00 2016-08-09 06:33:16.625 222 12579.48 151.47 54506.38 88888.00 2016-08-09 06:33:16.750 222 12579.55 151.47 54506.40 88888.00 2016-08-09 06:33:16.875 222 12579.58 151.45 54506.43 88888.00 2016-08-09 06:33:17.000 222 12579.60 151.43 54506.40 88888.00 2016-08-09 06:33:17.125 222 12579.60 151.40 54506.40 88888.00 2016-08-09 06:33:17.250 222 12579.60 151.40 54506.40 88888.00 2016-08-09 06:33:17.375 222 12579.60 151.38 54506.38 88888.00 2016-08-09 06:33:17.500 222 12579.62 151.35 54506.40 88888.00 2016-08-09 06:33:17.625 222 12579.67 151.40 54506.43 88888.00 2016-08-09 06:33:17.750 222 12579.67 151.40 54506.40 88888.00 2016-08-09 06:33:17.875 222 12579.67 151.43 54506.40 88888.00 2016-08-09 06:33:18.000 222 12579.65 151.38 54506.38 88888.00 2016-08-09 06:33:18.125 222 12579.65 151.38 54506.40 88888.00 2016-08-09 06:33:18.250 222 12579.67 151.32 54506.40 88888.00 2016-08-09 06:33:18.375 222 12579.73 151.38 54506.38 88888.00 2016-08-09 06:33:18.500 222 12579.73 151.38 54506.40 88888.00 2016-08-09 06:33:18.625 222 12579.73 151.35 54506.40 88888.00 2016-08-09 06:33:18.750 222 12579.70 151.30 54506.43 88888.00 2016-08-09 06:33:18.875 222 12579.75 151.30 54506.43 88888.00 2016-08-09 06:33:19.000 222 12579.73 151.30 54506.40 88888.00 2016-08-09 06:33:19.125 222 12579.77 151.32 54506.40 88888.00 2016-08-09 06:33:19.250 222 12579.83 151.30 54506.40 88888.00 2016-08-09 06:33:19.375 222 12579.85 151.28 54506.43 88888.00 2016-08-09 06:33:19.500 222 12579.77 151.25 54506.45 88888.00 2016-08-09 06:33:19.625 222 12579.75 151.20 54506.43 88888.00 2016-08-09 06:33:19.750 222 12579.77 151.20 54506.43 88888.00 2016-08-09 06:33:19.875 222 12579.85 151.20 54506.43 88888.00 2016-08-09 06:33:20.000 222 12579.85 151.20 54506.40 88888.00 2016-08-09 06:33:20.125 222 12579.80 151.20 54506.43 88888.00 2016-08-09 06:33:20.250 222 12579.85 151.18 54506.38 88888.00 2016-08-09 06:33:20.375 222 12579.92 151.12 54506.40 88888.00 2016-08-09 06:33:20.500 222 12579.95 151.12 54506.40 88888.00 2016-08-09 06:33:20.625 222 12579.92 151.12 54506.45 88888.00 2016-08-09 06:33:20.750 222 12579.92 151.12 54506.45 88888.00 2016-08-09 06:33:20.875 222 12579.92 151.15 54506.45 88888.00 2016-08-09 06:33:21.000 222 12579.90 151.15 54506.43 88888.00 2016-08-09 06:33:21.125 222 12579.92 151.10 54506.43 88888.00 2016-08-09 06:33:21.250 222 12579.95 151.07 54506.43 88888.00 2016-08-09 06:33:21.375 222 12579.98 151.07 54506.43 88888.00 2016-08-09 06:33:21.500 222 12580.00 151.10 54506.45 88888.00 2016-08-09 06:33:21.625 222 12579.92 151.07 54506.45 88888.00 2016-08-09 06:33:21.750 222 12579.90 151.07 54506.40 88888.00 2016-08-09 06:33:21.875 222 12579.88 151.07 54506.43 88888.00 2016-08-09 06:33:22.000 222 12579.92 151.07 54506.43 88888.00 2016-08-09 06:33:22.125 222 12580.02 151.05 54506.43 88888.00 2016-08-09 06:33:22.250 222 12580.02 151.00 54506.43 88888.00 2016-08-09 06:33:22.375 222 12580.10 151.00 54506.40 88888.00 2016-08-09 06:33:22.500 222 12580.05 150.97 54506.40 88888.00 2016-08-09 06:33:22.625 222 12580.02 150.97 54506.43 88888.00 2016-08-09 06:33:22.750 222 12580.05 150.97 54506.43 88888.00 2016-08-09 06:33:22.875 222 12580.08 150.95 54506.43 88888.00 2016-08-09 06:33:23.000 222 12580.08 150.97 54506.45 88888.00 2016-08-09 06:33:23.125 222 12580.15 150.95 54506.45 88888.00 2016-08-09 06:33:23.250 222 12580.15 150.93 54506.45 88888.00 2016-08-09 06:33:23.375 222 12580.15 150.90 54506.43 88888.00 2016-08-09 06:33:23.500 222 12580.20 150.93 54506.43 88888.00 2016-08-09 06:33:23.625 222 12580.17 150.93 54506.43 88888.00 2016-08-09 06:33:23.750 222 12580.10 150.93 54506.43 88888.00 2016-08-09 06:33:23.875 222 12580.10 150.93 54506.45 88888.00 2016-08-09 06:33:24.000 222 12580.10 150.95 54506.43 88888.00 2016-08-09 06:33:24.125 222 12580.10 150.93 54506.47 88888.00 2016-08-09 06:33:24.250 222 12580.15 150.88 54506.45 88888.00 2016-08-09 06:33:24.375 222 12580.20 150.85 54506.45 88888.00 2016-08-09 06:33:24.500 222 12580.20 150.85 54506.47 88888.00 2016-08-09 06:33:24.625 222 12580.23 150.85 54506.45 88888.00 2016-08-09 06:33:24.750 222 12580.20 150.82 54506.43 88888.00 2016-08-09 06:33:24.875 222 12580.20 150.78 54506.43 88888.00 2016-08-09 06:33:25.000 222 12580.25 150.78 54506.43 88888.00 2016-08-09 06:33:25.125 222 12580.30 150.75 54506.45 88888.00 2016-08-09 06:33:25.250 222 12580.30 150.75 54506.45 88888.00 2016-08-09 06:33:25.375 222 12580.35 150.78 54506.47 88888.00 2016-08-09 06:33:25.500 222 12580.38 150.75 54506.45 88888.00 2016-08-09 06:33:25.625 222 12580.35 150.72 54506.45 88888.00 2016-08-09 06:33:25.750 222 12580.33 150.72 54506.45 88888.00 2016-08-09 06:33:25.875 222 12580.35 150.70 54506.45 88888.00 2016-08-09 06:33:26.000 222 12580.38 150.70 54506.45 88888.00 2016-08-09 06:33:26.125 222 12580.35 150.72 54506.47 88888.00 2016-08-09 06:33:26.250 222 12580.40 150.70 54506.47 88888.00 2016-08-09 06:33:26.375 222 12580.42 150.68 54506.45 88888.00 2016-08-09 06:33:26.500 222 12580.40 150.68 54506.47 88888.00 2016-08-09 06:33:26.625 222 12580.42 150.72 54506.47 88888.00 2016-08-09 06:33:26.750 222 12580.42 150.70 54506.47 88888.00 2016-08-09 06:33:26.875 222 12580.42 150.68 54506.47 88888.00 2016-08-09 06:33:27.000 222 12580.48 150.68 54506.50 88888.00 2016-08-09 06:33:27.125 222 12580.42 150.62 54506.50 88888.00 2016-08-09 06:33:27.250 222 12580.42 150.60 54506.55 88888.00 2016-08-09 06:33:27.375 222 12580.55 150.60 54506.55 88888.00 2016-08-09 06:33:27.500 222 12580.55 150.60 54506.53 88888.00 2016-08-09 06:33:27.625 222 12580.48 150.60 54506.47 88888.00 2016-08-09 06:33:27.750 222 12580.42 150.57 54506.45 88888.00 2016-08-09 06:33:27.875 222 12580.45 150.55 54506.47 88888.00 2016-08-09 06:33:28.000 222 12580.50 150.57 54506.47 88888.00 2016-08-09 06:33:28.125 222 12580.50 150.55 54506.47 88888.00 2016-08-09 06:33:28.250 222 12580.50 150.53 54506.47 88888.00 2016-08-09 06:33:28.375 222 12580.52 150.53 54506.47 88888.00 2016-08-09 06:33:28.500 222 12580.50 150.53 54506.50 88888.00 2016-08-09 06:33:28.625 222 12580.48 150.50 54506.50 88888.00 2016-08-09 06:33:28.750 222 12580.48 150.47 54506.53 88888.00 2016-08-09 06:33:28.875 222 12580.50 150.45 54506.53 88888.00 2016-08-09 06:33:29.000 222 12580.52 150.45 54506.53 88888.00 2016-08-09 06:33:29.125 222 12580.50 150.47 54506.50 88888.00 2016-08-09 06:33:29.250 222 12580.50 150.45 54506.53 88888.00 2016-08-09 06:33:29.375 222 12580.52 150.45 54506.50 88888.00 2016-08-09 06:33:29.500 222 12580.52 150.45 54506.50 88888.00 2016-08-09 06:33:29.625 222 12580.48 150.45 54506.53 88888.00 2016-08-09 06:33:29.750 222 12580.50 150.43 54506.57 88888.00 2016-08-09 06:33:29.875 222 12580.52 150.40 54506.57 88888.00 2016-08-09 06:33:30.000 222 12580.58 150.38 54506.53 88888.00 2016-08-09 06:33:30.125 222 12580.58 150.35 54506.55 88888.00 2016-08-09 06:33:30.250 222 12580.48 150.30 54506.60 88888.00 2016-08-09 06:33:30.375 222 12580.50 150.32 54506.62 88888.00 2016-08-09 06:33:30.500 222 12580.48 150.25 54506.57 88888.00 2016-08-09 06:33:30.625 222 12580.50 150.28 54506.55 88888.00 2016-08-09 06:33:30.750 222 12580.52 150.32 54506.55 88888.00 2016-08-09 06:33:30.875 222 12580.60 150.32 54506.57 88888.00 2016-08-09 06:33:31.000 222 12580.58 150.30 54506.55 88888.00 2016-08-09 06:33:31.125 222 12580.52 150.22 54506.55 88888.00 2016-08-09 06:33:31.250 222 12580.45 150.15 54506.55 88888.00 2016-08-09 06:33:31.375 222 12580.50 150.20 54506.60 88888.00 2016-08-09 06:33:31.500 222 12580.50 150.20 54506.60 88888.00 2016-08-09 06:33:31.625 222 12580.52 150.20 54506.60 88888.00 2016-08-09 06:33:31.750 222 12580.50 150.20 54506.62 88888.00 2016-08-09 06:33:31.875 222 12580.55 150.18 54506.57 88888.00 2016-08-09 06:33:32.000 222 12580.55 150.15 54506.57 88888.00 2016-08-09 06:33:32.125 222 12580.50 150.12 54506.60 88888.00 2016-08-09 06:33:32.250 222 12580.50 150.10 54506.60 88888.00 2016-08-09 06:33:32.375 222 12580.52 150.07 54506.60 88888.00 2016-08-09 06:33:32.500 222 12580.42 150.07 54506.60 88888.00 2016-08-09 06:33:32.625 222 12580.40 150.05 54506.60 88888.00 2016-08-09 06:33:32.750 222 12580.42 150.05 54506.62 88888.00 2016-08-09 06:33:32.875 222 12580.48 150.00 54506.60 88888.00 2016-08-09 06:33:33.000 222 12580.52 150.03 54506.60 88888.00 2016-08-09 06:33:33.125 222 12580.50 150.03 54506.62 88888.00 2016-08-09 06:33:33.250 222 12580.45 149.95 54506.62 88888.00 2016-08-09 06:33:33.375 222 12580.45 149.90 54506.65 88888.00 2016-08-09 06:33:33.500 222 12580.45 149.93 54506.62 88888.00 2016-08-09 06:33:33.625 222 12580.45 149.90 54506.62 88888.00 2016-08-09 06:33:33.750 222 12580.48 149.90 54506.62 88888.00 2016-08-09 06:33:33.875 222 12580.45 149.88 54506.65 88888.00 2016-08-09 06:33:34.000 222 12580.45 149.82 54506.65 88888.00 2016-08-09 06:33:34.125 222 12580.42 149.88 54506.70 88888.00 2016-08-09 06:33:34.250 222 12580.35 149.85 54506.68 88888.00 2016-08-09 06:33:34.375 222 12580.38 149.82 54506.65 88888.00 2016-08-09 06:33:34.500 222 12580.45 149.82 54506.68 88888.00 2016-08-09 06:33:34.625 222 12580.45 149.80 54506.68 88888.00 2016-08-09 06:33:34.750 222 12580.35 149.78 54506.70 88888.00 2016-08-09 06:33:34.875 222 12580.30 149.80 54506.70 88888.00 2016-08-09 06:33:35.000 222 12580.30 149.75 54506.72 88888.00 2016-08-09 06:33:35.125 222 12580.35 149.70 54506.72 88888.00 2016-08-09 06:33:35.250 222 12580.33 149.70 54506.75 88888.00 2016-08-09 06:33:35.375 222 12580.33 149.72 54506.75 88888.00 2016-08-09 06:33:35.500 222 12580.38 149.68 54506.75 88888.00 2016-08-09 06:33:35.625 222 12580.33 149.65 54506.78 88888.00 2016-08-09 06:33:35.750 222 12580.35 149.68 54506.80 88888.00 2016-08-09 06:33:35.875 222 12580.35 149.62 54506.80 88888.00 2016-08-09 06:33:36.000 222 12580.33 149.60 54506.78 88888.00 2016-08-09 06:33:36.125 222 12580.27 149.60 54506.78 88888.00 2016-08-09 06:33:36.250 222 12580.23 149.57 54506.78 88888.00 2016-08-09 06:33:36.375 222 12580.30 149.60 54506.82 88888.00 2016-08-09 06:33:36.500 222 12580.38 149.60 54506.82 88888.00 2016-08-09 06:33:36.625 222 12580.35 149.55 54506.82 88888.00 2016-08-09 06:33:36.750 222 12580.33 149.53 54506.80 88888.00 2016-08-09 06:33:36.875 222 12580.35 149.53 54506.85 88888.00 2016-08-09 06:33:37.000 222 12580.35 149.57 54506.85 88888.00 2016-08-09 06:33:37.125 222 12580.33 149.55 54506.85 88888.00 2016-08-09 06:33:37.250 222 12580.27 149.50 54506.85 88888.00 2016-08-09 06:33:37.375 222 12580.33 149.47 54506.85 88888.00 2016-08-09 06:33:37.500 222 12580.33 149.43 54506.88 88888.00 2016-08-09 06:33:37.625 222 12580.27 149.40 54506.88 88888.00 2016-08-09 06:33:37.750 222 12580.25 149.40 54506.90 88888.00 2016-08-09 06:33:37.875 222 12580.23 149.43 54506.88 88888.00 2016-08-09 06:33:38.000 222 12580.20 149.40 54506.90 88888.00 2016-08-09 06:33:38.125 222 12580.17 149.40 54506.90 88888.00 2016-08-09 06:33:38.250 222 12580.12 149.30 54506.88 88888.00 2016-08-09 06:33:38.375 222 12580.00 149.20 54506.80 88888.00 2016-08-09 06:33:38.500 222 12580.05 149.30 54506.90 88888.00 2016-08-09 06:33:38.625 222 12580.02 149.40 54506.95 88888.00 2016-08-09 06:33:38.750 222 12580.08 149.40 54506.95 88888.00 2016-08-09 06:33:38.875 222 12580.10 149.38 54506.93 88888.00 2016-08-09 06:33:39.000 222 12580.10 149.32 54506.95 88888.00 2016-08-09 06:33:39.125 222 12580.10 149.30 54507.00 88888.00 2016-08-09 06:33:39.250 222 12580.02 149.30 54507.00 88888.00 2016-08-09 06:33:39.375 222 12580.00 149.30 54507.00 88888.00 2016-08-09 06:33:39.500 222 12580.00 149.30 54507.03 88888.00 2016-08-09 06:33:39.625 222 12580.00 149.30 54507.03 88888.00 2016-08-09 06:33:39.750 222 12580.00 149.28 54507.05 88888.00 2016-08-09 06:33:39.875 222 12580.00 149.25 54507.03 88888.00 2016-08-09 06:33:40.000 222 12579.98 149.25 54507.05 88888.00 2016-08-09 06:33:40.125 222 12579.90 149.25 54507.07 88888.00 2016-08-09 06:33:40.250 222 12579.88 149.22 54507.10 88888.00 2016-08-09 06:33:40.375 222 12579.90 149.28 54507.10 88888.00 2016-08-09 06:33:40.500 222 12579.88 149.28 54507.10 88888.00 2016-08-09 06:33:40.625 222 12579.92 149.28 54507.07 88888.00 2016-08-09 06:33:40.750 222 12579.92 149.25 54507.10 88888.00 2016-08-09 06:33:40.875 222 12579.90 149.25 54507.12 88888.00 2016-08-09 06:33:41.000 222 12579.88 149.22 54507.10 88888.00 2016-08-09 06:33:41.125 222 12579.83 149.20 54507.12 88888.00 2016-08-09 06:33:41.250 222 12579.77 149.20 54507.12 88888.00 2016-08-09 06:33:41.375 222 12579.83 149.22 54507.15 88888.00 2016-08-09 06:33:41.500 222 12579.83 149.22 54507.15 88888.00 2016-08-09 06:33:41.625 222 12579.83 149.20 54507.12 88888.00 2016-08-09 06:33:41.750 222 12579.75 149.20 54507.12 88888.00 2016-08-09 06:33:41.875 222 12579.73 149.20 54507.15 88888.00 2016-08-09 06:33:42.000 222 12579.80 149.20 54507.15 88888.00 2016-08-09 06:33:42.125 222 12579.85 149.18 54507.15 88888.00 2016-08-09 06:33:42.250 222 12579.80 149.18 54507.18 88888.00 2016-08-09 06:33:42.375 222 12579.80 149.22 54507.18 88888.00 2016-08-09 06:33:42.500 222 12579.67 149.22 54507.18 88888.00 2016-08-09 06:33:42.625 222 12579.73 149.22 54507.20 88888.00 2016-08-09 06:33:42.750 222 12579.77 149.20 54507.20 88888.00 2016-08-09 06:33:42.875 222 12579.75 149.20 54507.20 88888.00 2016-08-09 06:33:43.000 222 12579.70 149.20 54507.22 88888.00 2016-08-09 06:33:43.125 222 12579.70 149.20 54507.25 88888.00 2016-08-09 06:33:43.250 222 12579.67 149.15 54507.25 88888.00 2016-08-09 06:33:43.375 222 12579.65 149.20 54507.25 88888.00 2016-08-09 06:33:43.500 222 12579.67 149.25 54507.28 88888.00 2016-08-09 06:33:43.625 222 12579.67 149.25 54507.28 88888.00 2016-08-09 06:33:43.750 222 12579.67 149.25 54507.28 88888.00 2016-08-09 06:33:43.875 222 12579.70 149.22 54507.28 88888.00 2016-08-09 06:33:44.000 222 12579.73 149.28 54507.28 88888.00 2016-08-09 06:33:44.125 222 12579.70 149.25 54507.28 88888.00 2016-08-09 06:33:44.250 222 12579.65 149.25 54507.30 88888.00 2016-08-09 06:33:44.375 222 12579.70 149.28 54507.28 88888.00 2016-08-09 06:33:44.500 222 12579.62 149.25 54507.30 88888.00 2016-08-09 06:33:44.625 222 12579.62 149.28 54507.32 88888.00 2016-08-09 06:33:44.750 222 12579.60 149.30 54507.30 88888.00 2016-08-09 06:33:44.875 222 12579.55 149.28 54507.30 88888.00 2016-08-09 06:33:45.000 222 12579.55 149.30 54507.30 88888.00 2016-08-09 06:33:45.125 222 12579.60 149.30 54507.32 88888.00 2016-08-09 06:33:45.250 222 12579.58 149.30 54507.35 88888.00 2016-08-09 06:33:45.375 222 12579.55 149.35 54507.35 88888.00 2016-08-09 06:33:45.500 222 12579.58 149.38 54507.38 88888.00 2016-08-09 06:33:45.625 222 12579.60 149.38 54507.38 88888.00 2016-08-09 06:33:45.750 222 12579.58 149.43 54507.38 88888.00 2016-08-09 06:33:45.875 222 12579.50 149.38 54507.38 88888.00 2016-08-09 06:33:46.000 222 12579.48 149.35 54507.35 88888.00 2016-08-09 06:33:46.125 222 12579.42 149.35 54507.35 88888.00 2016-08-09 06:33:46.250 222 12579.38 149.35 54507.38 88888.00 2016-08-09 06:33:46.375 222 12579.40 149.38 54507.40 88888.00 2016-08-09 06:33:46.500 222 12579.45 149.43 54507.43 88888.00 2016-08-09 06:33:46.625 222 12579.45 149.43 54507.43 88888.00 2016-08-09 06:33:46.750 222 12579.48 149.43 54507.43 88888.00 2016-08-09 06:33:46.875 222 12579.48 149.47 54507.45 88888.00 2016-08-09 06:33:47.000 222 12579.45 149.43 54507.45 88888.00 2016-08-09 06:33:47.125 222 12579.40 149.45 54507.47 88888.00 2016-08-09 06:33:47.250 222 12579.30 149.47 54507.50 88888.00 2016-08-09 06:33:47.375 222 12579.30 149.47 54507.50 88888.00 2016-08-09 06:33:47.500 222 12579.27 149.50 54507.47 88888.00 2016-08-09 06:33:47.625 222 12579.35 149.53 54507.47 88888.00 2016-08-09 06:33:47.750 222 12579.38 149.55 54507.47 88888.00 2016-08-09 06:33:47.875 222 12579.40 149.57 54507.47 88888.00 2016-08-09 06:33:48.000 222 12579.38 149.55 54507.50 88888.00 2016-08-09 06:33:48.125 222 12579.27 149.55 54507.50 88888.00 2016-08-09 06:33:48.250 222 12579.23 149.57 54507.55 88888.00 2016-08-09 06:33:48.375 222 12579.27 149.60 54507.57 88888.00 2016-08-09 06:33:48.500 222 12579.27 149.60 54507.55 88888.00 2016-08-09 06:33:48.625 222 12579.25 149.57 54507.50 88888.00 2016-08-09 06:33:48.750 222 12579.27 149.65 54507.53 88888.00 2016-08-09 06:33:48.875 222 12579.30 149.65 54507.53 88888.00 2016-08-09 06:33:49.000 222 12579.35 149.68 54507.57 88888.00 2016-08-09 06:33:49.125 222 12579.35 149.70 54507.57 88888.00 2016-08-09 06:33:49.250 222 12579.23 149.68 54507.57 88888.00 2016-08-09 06:33:49.375 222 12579.17 149.68 54507.57 88888.00 2016-08-09 06:33:49.500 222 12579.17 149.68 54507.57 88888.00 2016-08-09 06:33:49.625 222 12579.20 149.75 54507.60 88888.00 2016-08-09 06:33:49.750 222 12579.17 149.80 54507.57 88888.00 2016-08-09 06:33:49.875 222 12579.15 149.82 54507.57 88888.00 2016-08-09 06:33:50.000 222 12579.12 149.78 54507.57 88888.00 2016-08-09 06:33:50.125 222 12579.10 149.78 54507.57 88888.00 2016-08-09 06:33:50.250 222 12579.10 149.82 54507.60 88888.00 2016-08-09 06:33:50.375 222 12579.17 149.85 54507.60 88888.00 2016-08-09 06:33:50.500 222 12579.17 149.90 54507.65 88888.00 2016-08-09 06:33:50.625 222 12579.12 149.90 54507.65 88888.00 2016-08-09 06:33:50.750 222 12579.15 149.93 54507.65 88888.00 2016-08-09 06:33:50.875 222 12579.12 149.93 54507.65 88888.00 2016-08-09 06:33:51.000 222 12579.08 149.93 54507.62 88888.00 2016-08-09 06:33:51.125 222 12579.05 149.95 54507.62 88888.00 2016-08-09 06:33:51.250 222 12578.98 150.03 54507.68 88888.00 2016-08-09 06:33:51.375 222 12578.98 150.05 54507.68 88888.00 2016-08-09 06:33:51.500 222 12579.02 150.07 54507.70 88888.00 2016-08-09 06:33:51.625 222 12579.05 150.10 54507.70 88888.00 2016-08-09 06:33:51.750 222 12579.05 150.12 54507.70 88888.00 2016-08-09 06:33:51.875 222 12579.10 150.15 54507.72 88888.00 2016-08-09 06:33:52.000 222 12579.08 150.15 54507.70 88888.00 2016-08-09 06:33:52.125 222 12579.05 150.18 54507.75 88888.00 2016-08-09 06:33:52.250 222 12579.00 150.18 54507.75 88888.00 2016-08-09 06:33:52.375 222 12579.05 150.22 54507.75 88888.00 2016-08-09 06:33:52.500 222 12579.02 150.25 54507.75 88888.00 2016-08-09 06:33:52.625 222 12579.02 150.25 54507.75 88888.00 2016-08-09 06:33:52.750 222 12579.02 150.30 54507.75 88888.00 2016-08-09 06:33:52.875 222 12579.02 150.32 54507.78 88888.00 2016-08-09 06:33:53.000 222 12579.00 150.30 54507.78 88888.00 2016-08-09 06:33:53.125 222 12578.98 150.32 54507.80 88888.00 2016-08-09 06:33:53.250 222 12578.90 150.32 54507.82 88888.00 2016-08-09 06:33:53.375 222 12578.92 150.38 54507.80 88888.00 2016-08-09 06:33:53.500 222 12578.98 150.40 54507.82 88888.00 2016-08-09 06:33:53.625 222 12578.98 150.38 54507.85 88888.00 2016-08-09 06:33:53.750 222 12578.90 150.40 54507.88 88888.00 2016-08-09 06:33:53.875 222 12578.92 150.45 54507.88 88888.00 2016-08-09 06:33:54.000 222 12578.92 150.47 54507.85 88888.00 2016-08-09 06:33:54.125 222 12578.88 150.47 54507.85 88888.00 2016-08-09 06:33:54.250 222 12578.83 150.47 54507.85 88888.00 2016-08-09 06:33:54.375 222 12578.88 150.50 54507.88 88888.00 2016-08-09 06:33:54.500 222 12578.88 150.53 54507.82 88888.00 2016-08-09 06:33:54.625 222 12578.90 150.55 54507.82 88888.00 2016-08-09 06:33:54.750 222 12578.85 150.57 54507.88 88888.00 2016-08-09 06:33:54.875 222 12578.83 150.60 54507.88 88888.00 2016-08-09 06:33:55.000 222 12578.88 150.62 54507.88 88888.00 2016-08-09 06:33:55.125 222 12578.88 150.65 54507.85 88888.00 2016-08-09 06:33:55.250 222 12578.92 150.65 54507.88 88888.00 2016-08-09 06:33:55.375 222 12579.00 150.68 54507.88 88888.00 2016-08-09 06:33:55.500 222 12579.00 150.68 54507.88 88888.00 2016-08-09 06:33:55.625 222 12578.95 150.72 54507.88 88888.00 2016-08-09 06:33:55.750 222 12578.90 150.80 54507.90 88888.00 2016-08-09 06:33:55.875 222 12578.88 150.82 54507.93 88888.00 2016-08-09 06:33:56.000 222 12578.83 150.78 54507.90 88888.00 2016-08-09 06:33:56.125 222 12578.80 150.80 54507.90 88888.00 2016-08-09 06:33:56.250 222 12578.77 150.85 54507.93 88888.00 2016-08-09 06:33:56.375 222 12578.88 150.90 54507.90 88888.00 2016-08-09 06:33:56.500 222 12578.92 150.90 54507.90 88888.00 2016-08-09 06:33:56.625 222 12578.88 150.93 54507.93 88888.00 2016-08-09 06:33:56.750 222 12578.88 150.95 54507.95 88888.00 2016-08-09 06:33:56.875 222 12578.85 150.97 54507.95 88888.00 2016-08-09 06:33:57.000 222 12578.90 151.03 54507.93 88888.00 2016-08-09 06:33:57.125 222 12578.85 151.05 54507.90 88888.00 2016-08-09 06:33:57.250 222 12578.80 151.05 54507.93 88888.00 2016-08-09 06:33:57.375 222 12578.85 151.07 54507.95 88888.00 2016-08-09 06:33:57.500 222 12578.85 151.10 54507.93 88888.00 2016-08-09 06:33:57.625 222 12578.88 151.12 54507.93 88888.00 2016-08-09 06:33:57.750 222 12578.88 151.18 54507.95 88888.00 2016-08-09 06:33:57.875 222 12578.80 151.20 54507.95 88888.00 2016-08-09 06:33:58.000 222 12578.80 151.20 54507.95 88888.00 2016-08-09 06:33:58.125 222 12578.80 151.25 54507.95 88888.00 2016-08-09 06:33:58.250 222 12578.80 151.25 54507.97 88888.00 2016-08-09 06:33:58.375 222 12578.77 151.32 54507.97 88888.00 2016-08-09 06:33:58.500 222 12578.75 151.30 54507.97 88888.00 2016-08-09 06:33:58.625 222 12578.75 151.30 54507.97 88888.00 2016-08-09 06:33:58.750 222 12578.88 151.35 54508.00 88888.00 2016-08-09 06:33:58.875 222 12578.85 151.38 54507.97 88888.00 2016-08-09 06:33:59.000 222 12578.80 151.43 54507.97 88888.00 2016-08-09 06:33:59.125 222 12578.77 151.43 54508.00 88888.00 2016-08-09 06:33:59.250 222 12578.75 151.45 54507.97 88888.00 2016-08-09 06:33:59.375 222 12578.77 151.50 54508.00 88888.00 2016-08-09 06:33:59.500 222 12578.73 151.55 54508.00 88888.00 2016-08-09 06:33:59.625 222 12578.77 151.57 54508.00 88888.00 2016-08-09 06:33:59.750 222 12578.80 151.57 54508.00 88888.00 2016-08-09 06:33:59.875 222 12578.77 151.62 54507.97 88888.00 2016-08-09 06:34:00.000 222 12578.83 151.65 54507.97 88888.00 2016-08-09 06:34:00.125 222 12578.83 151.70 54508.00 88888.00 2016-08-09 06:34:00.250 222 12578.75 151.70 54507.97 88888.00 2016-08-09 06:34:00.375 222 12578.77 151.75 54508.00 88888.00 2016-08-09 06:34:00.500 222 12578.83 151.78 54508.00 88888.00 2016-08-09 06:34:00.625 222 12578.80 151.85 54508.03 88888.00 2016-08-09 06:34:00.750 222 12578.73 151.88 54508.00 88888.00 2016-08-09 06:34:00.875 222 12578.70 151.85 54508.00 88888.00 2016-08-09 06:34:01.000 222 12578.77 151.88 54508.00 88888.00 2016-08-09 06:34:01.125 222 12578.73 151.90 54507.97 88888.00 2016-08-09 06:34:01.250 222 12578.70 151.93 54507.97 88888.00 2016-08-09 06:34:01.375 222 12578.83 151.97 54508.00 88888.00 2016-08-09 06:34:01.500 222 12578.80 152.05 54508.03 88888.00 2016-08-09 06:34:01.625 222 12578.83 152.05 54508.03 88888.00 2016-08-09 06:34:01.750 222 12578.83 152.12 54508.00 88888.00 2016-08-09 06:34:01.875 222 12578.83 152.15 54508.00 88888.00 2016-08-09 06:34:02.000 222 12578.88 152.15 54508.03 88888.00 2016-08-09 06:34:02.125 222 12578.92 152.18 54508.05 88888.00 2016-08-09 06:34:02.250 222 12578.90 152.20 54508.03 88888.00 2016-08-09 06:34:02.375 222 12578.90 152.25 54507.97 88888.00 2016-08-09 06:34:02.500 222 12578.90 152.28 54508.00 88888.00 2016-08-09 06:34:02.625 222 12578.85 152.28 54507.97 88888.00 2016-08-09 06:34:02.750 222 12578.92 152.32 54507.97 88888.00 2016-08-09 06:34:02.875 222 12578.95 152.38 54508.00 88888.00 2016-08-09 06:34:03.000 222 12578.90 152.43 54508.03 88888.00 2016-08-09 06:34:03.125 222 12578.92 152.45 54508.03 88888.00 2016-08-09 06:34:03.250 222 12578.92 152.45 54508.00 88888.00 2016-08-09 06:34:03.375 222 12578.98 152.53 54508.00 88888.00 2016-08-09 06:34:03.500 222 12578.98 152.57 54508.03 88888.00 2016-08-09 06:34:03.625 222 12579.00 152.55 54508.03 88888.00 2016-08-09 06:34:03.750 222 12579.00 152.55 54508.03 88888.00 2016-08-09 06:34:03.875 222 12579.02 152.57 54508.00 88888.00 2016-08-09 06:34:04.000 222 12579.00 152.60 54508.00 88888.00 2016-08-09 06:34:04.125 222 12578.98 152.62 54508.00 88888.00 2016-08-09 06:34:04.250 222 12578.98 152.65 54508.03 88888.00 2016-08-09 06:34:04.375 222 12579.02 152.70 54508.03 88888.00 2016-08-09 06:34:04.500 222 12578.98 152.68 54508.03 88888.00 2016-08-09 06:34:04.625 222 12578.95 152.72 54508.03 88888.00 2016-08-09 06:34:04.750 222 12578.92 152.78 54508.03 88888.00 2016-08-09 06:34:04.875 222 12578.95 152.80 54508.03 88888.00 2016-08-09 06:34:05.000 222 12579.00 152.78 54508.03 88888.00 2016-08-09 06:34:05.125 222 12579.00 152.82 54508.03 88888.00 2016-08-09 06:34:05.250 222 12578.98 152.82 54508.03 88888.00 2016-08-09 06:34:05.375 222 12579.05 152.88 54508.03 88888.00 2016-08-09 06:34:05.500 222 12579.08 152.95 54508.00 88888.00 2016-08-09 06:34:05.625 222 12579.10 152.97 54508.00 88888.00 2016-08-09 06:34:05.750 222 12579.10 152.97 54508.03 88888.00 2016-08-09 06:34:05.875 222 12579.10 153.00 54508.03 88888.00 2016-08-09 06:34:06.000 222 12579.08 153.00 54508.00 88888.00 2016-08-09 06:34:06.125 222 12579.08 152.97 54508.00 88888.00 2016-08-09 06:34:06.250 222 12579.05 153.05 54508.03 88888.00 2016-08-09 06:34:06.375 222 12579.08 153.07 54508.05 88888.00 2016-08-09 06:34:06.500 222 12579.05 153.10 54508.03 88888.00 2016-08-09 06:34:06.625 222 12579.00 153.12 54508.03 88888.00 2016-08-09 06:34:06.750 222 12579.05 153.10 54508.00 88888.00 2016-08-09 06:34:06.875 222 12579.10 153.12 54508.00 88888.00 2016-08-09 06:34:07.000 222 12579.15 153.18 54508.03 88888.00 2016-08-09 06:34:07.125 222 12579.12 153.20 54508.03 88888.00 2016-08-09 06:34:07.250 222 12579.02 153.20 54508.05 88888.00 2016-08-09 06:34:07.375 222 12579.05 153.22 54508.05 88888.00 2016-08-09 06:34:07.500 222 12579.08 153.22 54508.03 88888.00 2016-08-09 06:34:07.625 222 12579.10 153.25 54508.00 88888.00 2016-08-09 06:34:07.750 222 12579.05 153.28 54507.97 88888.00 2016-08-09 06:34:07.875 222 12579.10 153.30 54507.97 88888.00 2016-08-09 06:34:08.000 222 12579.10 153.32 54508.00 88888.00 2016-08-09 06:34:08.125 222 12579.10 153.32 54508.00 88888.00 2016-08-09 06:34:08.250 222 12579.10 153.32 54508.03 88888.00 2016-08-09 06:34:08.375 222 12579.15 153.38 54508.03 88888.00 2016-08-09 06:34:08.500 222 12579.15 153.40 54508.03 88888.00 2016-08-09 06:34:08.625 222 12579.17 153.43 54508.03 88888.00 2016-08-09 06:34:08.750 222 12579.17 153.45 54508.03 88888.00 2016-08-09 06:34:08.875 222 12579.17 153.43 54508.05 88888.00 2016-08-09 06:34:09.000 222 12579.17 153.43 54508.00 88888.00 2016-08-09 06:34:09.125 222 12579.15 153.45 54507.97 88888.00 2016-08-09 06:34:09.250 222 12579.12 153.43 54508.00 88888.00 2016-08-09 06:34:09.375 222 12579.15 153.45 54508.00 88888.00 2016-08-09 06:34:09.500 222 12579.08 153.47 54508.03 88888.00 2016-08-09 06:34:09.625 222 12579.12 153.53 54508.00 88888.00 2016-08-09 06:34:09.750 222 12579.20 153.50 54508.00 88888.00 2016-08-09 06:34:09.875 222 12579.17 153.50 54507.97 88888.00 2016-08-09 06:34:10.000 222 12579.12 153.55 54507.97 88888.00 2016-08-09 06:34:10.125 222 12579.15 153.57 54508.00 88888.00 2016-08-09 06:34:10.250 222 12579.10 153.60 54508.00 88888.00 2016-08-09 06:34:10.375 222 12579.10 153.60 54508.03 88888.00 2016-08-09 06:34:10.500 222 12579.12 153.60 54508.03 88888.00 2016-08-09 06:34:10.625 222 12579.15 153.62 54507.97 88888.00 2016-08-09 06:34:10.750 222 12579.17 153.62 54508.00 88888.00 2016-08-09 06:34:10.875 222 12579.20 153.62 54507.97 88888.00 2016-08-09 06:34:11.000 222 12579.25 153.60 54507.97 88888.00 2016-08-09 06:34:11.125 222 12579.20 153.65 54508.00 88888.00 2016-08-09 06:34:11.250 222 12579.23 153.68 54508.03 88888.00 2016-08-09 06:34:11.375 222 12579.27 153.68 54508.03 88888.00 2016-08-09 06:34:11.500 222 12579.27 153.68 54508.00 88888.00 2016-08-09 06:34:11.625 222 12579.30 153.70 54507.97 88888.00 2016-08-09 06:34:11.750 222 12579.30 153.72 54508.00 88888.00 2016-08-09 06:34:11.875 222 12579.30 153.72 54508.00 88888.00 2016-08-09 06:34:12.000 222 12579.25 153.70 54507.97 88888.00 2016-08-09 06:34:12.125 222 12579.25 153.72 54508.00 88888.00 2016-08-09 06:34:12.250 222 12579.25 153.70 54508.00 88888.00 2016-08-09 06:34:12.375 222 12579.25 153.70 54508.00 88888.00 2016-08-09 06:34:12.500 222 12579.23 153.72 54508.03 88888.00 2016-08-09 06:34:12.625 222 12579.17 153.78 54508.00 88888.00 2016-08-09 06:34:12.750 222 12579.23 153.78 54508.03 88888.00 2016-08-09 06:34:12.875 222 12579.23 153.80 54508.00 88888.00 2016-08-09 06:34:13.000 222 12579.23 153.78 54508.00 88888.00 2016-08-09 06:34:13.125 222 12579.23 153.78 54508.03 88888.00 2016-08-09 06:34:13.250 222 12579.23 153.75 54508.00 88888.00 2016-08-09 06:34:13.375 222 12579.23 153.78 54507.97 88888.00 2016-08-09 06:34:13.500 222 12579.27 153.82 54508.00 88888.00 2016-08-09 06:34:13.625 222 12579.27 153.90 54508.00 88888.00 2016-08-09 06:34:13.750 222 12579.30 153.90 54508.00 88888.00 2016-08-09 06:34:13.875 222 12579.33 153.90 54507.97 88888.00 2016-08-09 06:34:14.000 222 12579.30 153.88 54507.97 88888.00 2016-08-09 06:34:14.125 222 12579.27 153.90 54507.97 88888.00 2016-08-09 06:34:14.250 222 12579.30 153.88 54507.97 88888.00 2016-08-09 06:34:14.375 222 12579.35 153.88 54507.95 88888.00 2016-08-09 06:34:14.500 222 12579.38 153.82 54507.95 88888.00 2016-08-09 06:34:14.625 222 12579.40 153.85 54507.95 88888.00 2016-08-09 06:34:14.750 222 12579.38 153.88 54507.95 88888.00 2016-08-09 06:34:14.875 222 12579.38 153.93 54507.97 88888.00 2016-08-09 06:34:15.000 222 12579.35 153.95 54507.95 88888.00 2016-08-09 06:34:15.125 222 12579.30 153.95 54507.95 88888.00 2016-08-09 06:34:15.250 222 12579.27 153.93 54507.95 88888.00 2016-08-09 06:34:15.375 222 12579.40 153.95 54507.95 88888.00 2016-08-09 06:34:15.500 222 12579.42 153.95 54507.95 88888.00 2016-08-09 06:34:15.625 222 12579.40 153.93 54507.93 88888.00 2016-08-09 06:34:15.750 222 12579.35 153.95 54507.93 88888.00 2016-08-09 06:34:15.875 222 12579.35 153.97 54507.95 88888.00 2016-08-09 06:34:16.000 222 12579.40 154.00 54507.95 88888.00 2016-08-09 06:34:16.125 222 12579.38 154.00 54507.97 88888.00 2016-08-09 06:34:16.250 222 12579.38 154.00 54507.93 88888.00 2016-08-09 06:34:16.375 222 12579.42 154.00 54507.93 88888.00 2016-08-09 06:34:16.500 222 12579.45 154.03 54507.95 88888.00 2016-08-09 06:34:16.625 222 12579.42 154.05 54507.95 88888.00 2016-08-09 06:34:16.750 222 12579.42 154.07 54507.93 88888.00 2016-08-09 06:34:16.875 222 12579.38 154.07 54507.93 88888.00 2016-08-09 06:34:17.000 222 12579.40 154.07 54507.93 88888.00 2016-08-09 06:34:17.125 222 12579.48 154.07 54507.90 88888.00 2016-08-09 06:34:17.250 222 12579.50 154.07 54507.90 88888.00 2016-08-09 06:34:17.375 222 12579.50 154.10 54507.90 88888.00 2016-08-09 06:34:17.500 222 12579.45 154.07 54507.93 88888.00 2016-08-09 06:34:17.625 222 12579.48 154.07 54507.90 88888.00 2016-08-09 06:34:17.750 222 12579.52 154.10 54507.90 88888.00 2016-08-09 06:34:17.875 222 12579.52 154.10 54507.93 88888.00 2016-08-09 06:34:18.000 222 12579.52 154.10 54507.95 88888.00 2016-08-09 06:34:18.125 222 12579.50 154.12 54507.95 88888.00 2016-08-09 06:34:18.250 222 12579.50 154.12 54507.95 88888.00 2016-08-09 06:34:18.375 222 12579.52 154.12 54507.93 88888.00 2016-08-09 06:34:18.500 222 12579.48 154.15 54507.93 88888.00 2016-08-09 06:34:18.625 222 12579.48 154.18 54507.95 88888.00 2016-08-09 06:34:18.750 222 12579.48 154.18 54507.95 88888.00 2016-08-09 06:34:18.875 222 12579.45 154.18 54507.93 88888.00 2016-08-09 06:34:19.000 222 12579.48 154.18 54507.90 88888.00 2016-08-09 06:34:19.125 222 12579.50 154.20 54507.90 88888.00 2016-08-09 06:34:19.250 222 12579.48 154.20 54507.93 88888.00 2016-08-09 06:34:19.375 222 12579.48 154.18 54507.93 88888.00 2016-08-09 06:34:19.500 222 12579.42 154.20 54507.95 88888.00 2016-08-09 06:34:19.625 222 12579.42 154.18 54507.93 88888.00 2016-08-09 06:34:19.750 222 12579.48 154.18 54507.93 88888.00 2016-08-09 06:34:19.875 222 12579.55 154.20 54507.90 88888.00 2016-08-09 06:34:20.000 222 12579.58 154.22 54507.88 88888.00 2016-08-09 06:34:20.125 222 12579.52 154.22 54507.88 88888.00 2016-08-09 06:34:20.250 222 12579.50 154.18 54507.85 88888.00 2016-08-09 06:34:20.375 222 12579.50 154.22 54507.88 88888.00 2016-08-09 06:34:20.500 222 12579.52 154.25 54507.90 88888.00 2016-08-09 06:34:20.625 222 12579.60 154.30 54507.95 88888.00 2016-08-09 06:34:20.750 222 12579.60 154.30 54507.93 88888.00 2016-08-09 06:34:20.875 222 12579.58 154.30 54507.88 88888.00 2016-08-09 06:34:21.000 222 12579.58 154.25 54507.88 88888.00 2016-08-09 06:34:21.125 222 12579.58 154.22 54507.90 88888.00 2016-08-09 06:34:21.250 222 12579.52 154.22 54507.90 88888.00 2016-08-09 06:34:21.375 222 12579.58 154.22 54507.88 88888.00 2016-08-09 06:34:21.500 222 12579.58 154.25 54507.88 88888.00 2016-08-09 06:34:21.625 222 12579.55 154.25 54507.85 88888.00 2016-08-09 06:34:21.750 222 12579.52 154.22 54507.88 88888.00 2016-08-09 06:34:21.875 222 12579.52 154.22 54507.88 88888.00 2016-08-09 06:34:22.000 222 12579.58 154.22 54507.85 88888.00 2016-08-09 06:34:22.125 222 12579.60 154.25 54507.88 88888.00 2016-08-09 06:34:22.250 222 12579.62 154.25 54507.88 88888.00 2016-08-09 06:34:22.375 222 12579.65 154.25 54507.85 88888.00 2016-08-09 06:34:22.500 222 12579.65 154.28 54507.88 88888.00 2016-08-09 06:34:22.625 222 12579.58 154.28 54507.88 88888.00 2016-08-09 06:34:22.750 222 12579.52 154.25 54507.88 88888.00 2016-08-09 06:34:22.875 222 12579.52 154.22 54507.85 88888.00 2016-08-09 06:34:23.000 222 12579.52 154.22 54507.85 88888.00 2016-08-09 06:34:23.125 222 12579.52 154.22 54507.82 88888.00 2016-08-09 06:34:23.250 222 12579.48 154.22 54507.85 88888.00 2016-08-09 06:34:23.375 222 12579.52 154.22 54507.88 88888.00 2016-08-09 06:34:23.500 222 12579.55 154.22 54507.88 88888.00 2016-08-09 06:34:23.625 222 12579.62 154.20 54507.85 88888.00 2016-08-09 06:34:23.750 222 12579.70 154.20 54507.85 88888.00 2016-08-09 06:34:23.875 222 12579.67 154.20 54507.82 88888.00 2016-08-09 06:34:24.000 222 12579.67 154.18 54507.82 88888.00 2016-08-09 06:34:24.125 222 12579.65 154.20 54507.85 88888.00 2016-08-09 06:34:24.250 222 12579.65 154.18 54507.82 88888.00 2016-08-09 06:34:24.375 222 12579.73 154.18 54507.82 88888.00 2016-08-09 06:34:24.500 222 12579.67 154.18 54507.85 88888.00 2016-08-09 06:34:24.625 222 12579.65 154.18 54507.85 88888.00 2016-08-09 06:34:24.750 222 12579.65 154.18 54507.85 88888.00 2016-08-09 06:34:24.875 222 12579.62 154.12 54507.85 88888.00 2016-08-09 06:34:25.000 222 12579.67 154.10 54507.88 88888.00 2016-08-09 06:34:25.125 222 12579.70 154.10 54507.88 88888.00 2016-08-09 06:34:25.250 222 12579.65 154.10 54507.88 88888.00 2016-08-09 06:34:25.375 222 12579.65 154.15 54507.88 88888.00 2016-08-09 06:34:25.500 222 12579.70 154.15 54507.90 88888.00 2016-08-09 06:34:25.625 222 12579.60 154.12 54507.88 88888.00 2016-08-09 06:34:25.750 222 12579.52 154.10 54507.88 88888.00 2016-08-09 06:34:25.875 222 12579.65 154.05 54507.90 88888.00 2016-08-09 06:34:26.000 222 12579.67 154.05 54507.90 88888.00 2016-08-09 06:34:26.125 222 12579.60 154.05 54507.90 88888.00 2016-08-09 06:34:26.250 222 12579.52 154.05 54507.88 88888.00 2016-08-09 06:34:26.375 222 12579.55 154.05 54507.88 88888.00 2016-08-09 06:34:26.500 222 12579.52 154.03 54507.88 88888.00 2016-08-09 06:34:26.625 222 12579.52 154.03 54507.88 88888.00 2016-08-09 06:34:26.750 222 12579.55 154.00 54507.88 88888.00 2016-08-09 06:34:26.875 222 12579.60 154.00 54507.88 88888.00 2016-08-09 06:34:27.000 222 12579.60 154.05 54507.90 88888.00 2016-08-09 06:34:27.125 222 12579.58 154.03 54507.90 88888.00 2016-08-09 06:34:27.250 222 12579.55 154.00 54507.85 88888.00 2016-08-09 06:34:27.375 222 12579.60 154.00 54507.85 88888.00 2016-08-09 06:34:27.500 222 12579.58 154.03 54507.88 88888.00 2016-08-09 06:34:27.625 222 12579.55 154.00 54507.90 88888.00 2016-08-09 06:34:27.750 222 12579.62 154.00 54507.90 88888.00 2016-08-09 06:34:27.875 222 12579.65 153.97 54507.88 88888.00 2016-08-09 06:34:28.000 222 12579.62 153.95 54507.88 88888.00 2016-08-09 06:34:28.125 222 12579.60 153.95 54507.85 88888.00 2016-08-09 06:34:28.250 222 12579.60 153.95 54507.90 88888.00 2016-08-09 06:34:28.375 222 12579.62 153.90 54507.85 88888.00 2016-08-09 06:34:28.500 222 12579.60 153.90 54507.85 88888.00 2016-08-09 06:34:28.625 222 12579.60 153.88 54507.82 88888.00 2016-08-09 06:34:28.750 222 12579.58 153.90 54507.80 88888.00 2016-08-09 06:34:28.875 222 12579.60 153.88 54507.80 88888.00 2016-08-09 06:34:29.000 222 12579.58 153.82 54507.82 88888.00 2016-08-09 06:34:29.125 222 12579.55 153.85 54507.85 88888.00 2016-08-09 06:34:29.250 222 12579.55 153.85 54507.88 88888.00 2016-08-09 06:34:29.375 222 12579.55 153.85 54507.88 88888.00 2016-08-09 06:34:29.500 222 12579.50 153.88 54507.88 88888.00 2016-08-09 06:34:29.625 222 12579.55 153.88 54507.88 88888.00 2016-08-09 06:34:29.750 222 12579.65 153.85 54507.88 88888.00 2016-08-09 06:34:29.875 222 12579.65 153.85 54507.85 88888.00 2016-08-09 06:34:30.000 222 12579.58 153.82 54507.85 88888.00 2016-08-09 06:34:30.125 222 12579.58 153.82 54507.85 88888.00 2016-08-09 06:34:30.250 222 12579.60 153.82 54507.88 88888.00 2016-08-09 06:34:30.375 222 12579.65 153.82 54507.88 88888.00 2016-08-09 06:34:30.500 222 12579.60 153.80 54507.85 88888.00 2016-08-09 06:34:30.625 222 12579.58 153.80 54507.88 88888.00 2016-08-09 06:34:30.750 222 12579.58 153.80 54507.88 88888.00 2016-08-09 06:34:30.875 222 12579.62 153.78 54507.90 88888.00 2016-08-09 06:34:31.000 222 12579.67 153.75 54507.85 88888.00 2016-08-09 06:34:31.125 222 12579.62 153.72 54507.82 88888.00 2016-08-09 06:34:31.250 222 12579.58 153.75 54507.88 88888.00 2016-08-09 06:34:31.375 222 12579.67 153.75 54507.90 88888.00 2016-08-09 06:34:31.500 222 12579.70 153.72 54507.90 88888.00 2016-08-09 06:34:31.625 222 12579.67 153.70 54507.88 88888.00 2016-08-09 06:34:31.750 222 12579.65 153.72 54507.85 88888.00 2016-08-09 06:34:31.875 222 12579.55 153.72 54507.85 88888.00 2016-08-09 06:34:32.000 222 12579.52 153.70 54507.82 88888.00 2016-08-09 06:34:32.125 222 12579.52 153.68 54507.85 88888.00 2016-08-09 06:34:32.250 222 12579.48 153.68 54507.85 88888.00 2016-08-09 06:34:32.375 222 12579.55 153.68 54507.85 88888.00 2016-08-09 06:34:32.500 222 12579.58 153.65 54507.88 88888.00 2016-08-09 06:34:32.625 222 12579.62 153.68 54507.88 88888.00 2016-08-09 06:34:32.750 222 12579.67 153.65 54507.88 88888.00 2016-08-09 06:34:32.875 222 12579.65 153.62 54507.88 88888.00 2016-08-09 06:34:33.000 222 12579.52 153.62 54507.85 88888.00 2016-08-09 06:34:33.125 222 12579.55 153.60 54507.85 88888.00 2016-08-09 06:34:33.250 222 12579.65 153.55 54507.90 88888.00 2016-08-09 06:34:33.375 222 12579.70 153.57 54507.88 88888.00 2016-08-09 06:34:33.500 222 12579.65 153.55 54507.85 88888.00 2016-08-09 06:34:33.625 222 12579.60 153.55 54507.85 88888.00 2016-08-09 06:34:33.750 222 12579.60 153.53 54507.88 88888.00 2016-08-09 06:34:33.875 222 12579.62 153.53 54507.85 88888.00 2016-08-09 06:34:34.000 222 12579.62 153.53 54507.88 88888.00 2016-08-09 06:34:34.125 222 12579.62 153.55 54507.88 88888.00 2016-08-09 06:34:34.250 222 12579.58 153.55 54507.88 88888.00 2016-08-09 06:34:34.375 222 12579.62 153.53 54507.85 88888.00 2016-08-09 06:34:34.500 222 12579.62 153.47 54507.88 88888.00 2016-08-09 06:34:34.625 222 12579.62 153.47 54507.90 88888.00 2016-08-09 06:34:34.750 222 12579.65 153.50 54507.90 88888.00 2016-08-09 06:34:34.875 222 12579.65 153.47 54507.88 88888.00 2016-08-09 06:34:35.000 222 12579.67 153.45 54507.85 88888.00 2016-08-09 06:34:35.125 222 12579.62 153.45 54507.90 88888.00 2016-08-09 06:34:35.250 222 12579.58 153.43 54507.88 88888.00 2016-08-09 06:34:35.375 222 12579.62 153.43 54507.85 88888.00 2016-08-09 06:34:35.500 222 12579.65 153.40 54507.82 88888.00 2016-08-09 06:34:35.625 222 12579.65 153.38 54507.82 88888.00 2016-08-09 06:34:35.750 222 12579.65 153.38 54507.85 88888.00 2016-08-09 06:34:35.875 222 12579.65 153.38 54507.90 88888.00 2016-08-09 06:34:36.000 222 12579.67 153.32 54507.90 88888.00 2016-08-09 06:34:36.125 222 12579.70 153.32 54507.90 88888.00 2016-08-09 06:34:36.250 222 12579.70 153.32 54507.90 88888.00 2016-08-09 06:34:36.375 222 12579.70 153.30 54507.93 88888.00 2016-08-09 06:34:36.500 222 12579.65 153.30 54507.93 88888.00 2016-08-09 06:34:36.625 222 12579.62 153.28 54507.90 88888.00 2016-08-09 06:34:36.750 222 12579.62 153.30 54507.90 88888.00 2016-08-09 06:34:36.875 222 12579.62 153.28 54507.93 88888.00 2016-08-09 06:34:37.000 222 12579.58 153.28 54507.90 88888.00 2016-08-09 06:34:37.125 222 12579.58 153.25 54507.93 88888.00 2016-08-09 06:34:37.250 222 12579.60 153.22 54507.93 88888.00 2016-08-09 06:34:37.375 222 12579.67 153.22 54507.93 88888.00 2016-08-09 06:34:37.500 222 12579.65 153.20 54507.93 88888.00 2016-08-09 06:34:37.625 222 12579.65 153.18 54507.93 88888.00 2016-08-09 06:34:37.750 222 12579.70 153.20 54507.88 88888.00 2016-08-09 06:34:37.875 222 12579.77 153.18 54507.88 88888.00 2016-08-09 06:34:38.000 222 12579.77 153.12 54507.90 88888.00 2016-08-09 06:34:38.125 222 12579.67 153.15 54507.88 88888.00 2016-08-09 06:34:38.250 222 12579.62 153.12 54507.90 88888.00 2016-08-09 06:34:38.375 222 12579.65 153.15 54507.88 88888.00 2016-08-09 06:34:38.500 222 12579.70 153.15 54507.88 88888.00 2016-08-09 06:34:38.625 222 12579.75 153.12 54507.90 88888.00 2016-08-09 06:34:38.750 222 12579.70 153.10 54507.93 88888.00 2016-08-09 06:34:38.875 222 12579.65 153.07 54507.93 88888.00 2016-08-09 06:34:39.000 222 12579.62 153.07 54507.88 88888.00 2016-08-09 06:34:39.125 222 12579.62 153.07 54507.88 88888.00 2016-08-09 06:34:39.250 222 12579.65 153.05 54507.90 88888.00 2016-08-09 06:34:39.375 222 12579.67 153.07 54507.90 88888.00 2016-08-09 06:34:39.500 222 12579.70 153.05 54507.90 88888.00 2016-08-09 06:34:39.625 222 12579.65 153.00 54507.90 88888.00 2016-08-09 06:34:39.750 222 12579.67 153.03 54507.93 88888.00 2016-08-09 06:34:39.875 222 12579.67 153.05 54507.93 88888.00 2016-08-09 06:34:40.000 222 12579.70 153.03 54507.93 88888.00 2016-08-09 06:34:40.125 222 12579.67 152.97 54507.93 88888.00 2016-08-09 06:34:40.250 222 12579.62 152.97 54507.90 88888.00 2016-08-09 06:34:40.375 222 12579.70 152.97 54507.88 88888.00 2016-08-09 06:34:40.500 222 12579.70 153.00 54507.88 88888.00 2016-08-09 06:34:40.625 222 12579.70 153.00 54507.93 88888.00 2016-08-09 06:34:40.750 222 12579.65 152.97 54507.93 88888.00 2016-08-09 06:34:40.875 222 12579.65 152.95 54507.93 88888.00 2016-08-09 06:34:41.000 222 12579.67 152.88 54507.93 88888.00 2016-08-09 06:34:41.125 222 12579.67 152.95 54507.93 88888.00 2016-08-09 06:34:41.250 222 12579.67 152.90 54507.95 88888.00 2016-08-09 06:34:41.375 222 12579.70 152.90 54507.93 88888.00 2016-08-09 06:34:41.500 222 12579.70 152.90 54507.90 88888.00 2016-08-09 06:34:41.625 222 12579.73 152.90 54507.90 88888.00 2016-08-09 06:34:41.750 222 12579.73 152.90 54507.90 88888.00 2016-08-09 06:34:41.875 222 12579.70 152.88 54507.90 88888.00 2016-08-09 06:34:42.000 222 12579.70 152.85 54507.90 88888.00 2016-08-09 06:34:42.125 222 12579.73 152.88 54507.93 88888.00 2016-08-09 06:34:42.250 222 12579.70 152.88 54507.93 88888.00 2016-08-09 06:34:42.375 222 12579.67 152.90 54507.95 88888.00 2016-08-09 06:34:42.500 222 12579.70 152.88 54507.95 88888.00 2016-08-09 06:34:42.625 222 12579.73 152.88 54507.95 88888.00 2016-08-09 06:34:42.750 222 12579.70 152.82 54507.95 88888.00 2016-08-09 06:34:42.875 222 12579.77 152.82 54507.95 88888.00 2016-08-09 06:34:43.000 222 12579.75 152.85 54507.95 88888.00 2016-08-09 06:34:43.125 222 12579.70 152.80 54507.93 88888.00 2016-08-09 06:34:43.250 222 12579.70 152.80 54507.95 88888.00 2016-08-09 06:34:43.375 222 12579.73 152.82 54507.95 88888.00 2016-08-09 06:34:43.500 222 12579.70 152.80 54507.97 88888.00 2016-08-09 06:34:43.625 222 12579.73 152.80 54507.95 88888.00 2016-08-09 06:34:43.750 222 12579.75 152.78 54507.93 88888.00 2016-08-09 06:34:43.875 222 12579.77 152.78 54507.93 88888.00 2016-08-09 06:34:44.000 222 12579.73 152.75 54507.93 88888.00 2016-08-09 06:34:44.125 222 12579.62 152.78 54507.97 88888.00 2016-08-09 06:34:44.250 222 12579.60 152.75 54507.95 88888.00 2016-08-09 06:34:44.375 222 12579.65 152.78 54507.97 88888.00 2016-08-09 06:34:44.500 222 12579.67 152.75 54507.97 88888.00 2016-08-09 06:34:44.625 222 12579.62 152.78 54507.97 88888.00 2016-08-09 06:34:44.750 222 12579.62 152.78 54507.95 88888.00 2016-08-09 06:34:44.875 222 12579.62 152.72 54507.95 88888.00 2016-08-09 06:34:45.000 222 12579.55 152.72 54507.93 88888.00 2016-08-09 06:34:45.125 222 12579.58 152.75 54507.97 88888.00 2016-08-09 06:34:45.250 222 12579.55 152.75 54507.95 88888.00 2016-08-09 06:34:45.375 222 12579.60 152.75 54507.97 88888.00 2016-08-09 06:34:45.500 222 12579.65 152.75 54507.97 88888.00 2016-08-09 06:34:45.625 222 12579.65 152.75 54507.97 88888.00 2016-08-09 06:34:45.750 222 12579.67 152.75 54507.95 88888.00 2016-08-09 06:34:45.875 222 12579.70 152.75 54507.95 88888.00 2016-08-09 06:34:46.000 222 12579.73 152.72 54507.95 88888.00 2016-08-09 06:34:46.125 222 12579.77 152.70 54507.95 88888.00 2016-08-09 06:34:46.250 222 12579.73 152.70 54507.97 88888.00 2016-08-09 06:34:46.375 222 12579.75 152.72 54507.97 88888.00 2016-08-09 06:34:46.500 222 12579.75 152.70 54508.00 88888.00 2016-08-09 06:34:46.625 222 12579.75 152.72 54507.97 88888.00 2016-08-09 06:34:46.750 222 12579.73 152.70 54507.97 88888.00 2016-08-09 06:34:46.875 222 12579.75 152.68 54507.97 88888.00 2016-08-09 06:34:47.000 222 12579.75 152.70 54508.00 88888.00 2016-08-09 06:34:47.125 222 12579.75 152.70 54508.00 88888.00 2016-08-09 06:34:47.250 222 12579.77 152.68 54508.00 88888.00 2016-08-09 06:34:47.375 222 12579.80 152.72 54508.00 88888.00 2016-08-09 06:34:47.500 222 12579.70 152.70 54508.00 88888.00 2016-08-09 06:34:47.625 222 12579.65 152.68 54508.00 88888.00 2016-08-09 06:34:47.750 222 12579.62 152.68 54508.03 88888.00 2016-08-09 06:34:47.875 222 12579.67 152.68 54508.05 88888.00 2016-08-09 06:34:48.000 222 12579.67 152.68 54508.00 88888.00 2016-08-09 06:34:48.125 222 12579.70 152.68 54508.03 88888.00 2016-08-09 06:34:48.250 222 12579.65 152.65 54508.03 88888.00 2016-08-09 06:34:48.375 222 12579.67 152.62 54508.00 88888.00 2016-08-09 06:34:48.500 222 12579.67 152.62 54508.00 88888.00 2016-08-09 06:34:48.625 222 12579.65 152.62 54508.03 88888.00 2016-08-09 06:34:48.750 222 12579.65 152.68 54508.03 88888.00 2016-08-09 06:34:48.875 222 12579.65 152.68 54508.03 88888.00 2016-08-09 06:34:49.000 222 12579.67 152.65 54508.03 88888.00 2016-08-09 06:34:49.125 222 12579.62 152.62 54508.03 88888.00 2016-08-09 06:34:49.250 222 12579.67 152.65 54508.05 88888.00 2016-08-09 06:34:49.375 222 12579.67 152.65 54508.05 88888.00 2016-08-09 06:34:49.500 222 12579.62 152.68 54508.03 88888.00 2016-08-09 06:34:49.625 222 12579.60 152.65 54508.03 88888.00 2016-08-09 06:34:49.750 222 12579.65 152.68 54508.00 88888.00 2016-08-09 06:34:49.875 222 12579.65 152.65 54508.03 88888.00 2016-08-09 06:34:50.000 222 12579.70 152.65 54508.03 88888.00 2016-08-09 06:34:50.125 222 12579.70 152.65 54508.05 88888.00 2016-08-09 06:34:50.250 222 12579.70 152.65 54508.05 88888.00 2016-08-09 06:34:50.375 222 12579.70 152.68 54508.03 88888.00 2016-08-09 06:34:50.500 222 12579.67 152.68 54508.05 88888.00 2016-08-09 06:34:50.625 222 12579.73 152.65 54508.05 88888.00 2016-08-09 06:34:50.750 222 12579.75 152.68 54508.05 88888.00 2016-08-09 06:34:50.875 222 12579.73 152.65 54508.05 88888.00 2016-08-09 06:34:51.000 222 12579.67 152.65 54508.05 88888.00 2016-08-09 06:34:51.125 222 12579.70 152.62 54508.05 88888.00 2016-08-09 06:34:51.250 222 12579.65 152.60 54508.03 88888.00 2016-08-09 06:34:51.375 222 12579.65 152.62 54508.03 88888.00 2016-08-09 06:34:51.500 222 12579.70 152.68 54508.05 88888.00 2016-08-09 06:34:51.625 222 12579.70 152.62 54508.07 88888.00 2016-08-09 06:34:51.750 222 12579.65 152.65 54508.07 88888.00 2016-08-09 06:34:51.875 222 12579.65 152.65 54508.05 88888.00 2016-08-09 06:34:52.000 222 12579.65 152.65 54508.05 88888.00 2016-08-09 06:34:52.125 222 12579.67 152.68 54508.07 88888.00 2016-08-09 06:34:52.250 222 12579.73 152.70 54508.12 88888.00 2016-08-09 06:34:52.375 222 12579.75 152.70 54508.10 88888.00 2016-08-09 06:34:52.500 222 12579.73 152.68 54508.07 88888.00 2016-08-09 06:34:52.625 222 12579.70 152.65 54508.07 88888.00 2016-08-09 06:34:52.750 222 12579.73 152.65 54508.05 88888.00 2016-08-09 06:34:52.875 222 12579.77 152.68 54508.05 88888.00 2016-08-09 06:34:53.000 222 12579.75 152.68 54508.05 88888.00 2016-08-09 06:34:53.125 222 12579.80 152.70 54508.07 88888.00 2016-08-09 06:34:53.250 222 12579.85 152.68 54508.07 88888.00 2016-08-09 06:34:53.375 222 12579.83 152.68 54508.07 88888.00 2016-08-09 06:34:53.500 222 12579.77 152.65 54508.10 88888.00 2016-08-09 06:34:53.625 222 12579.75 152.70 54508.10 88888.00 2016-08-09 06:34:53.750 222 12579.75 152.70 54508.10 88888.00 2016-08-09 06:34:53.875 222 12579.73 152.70 54508.10 88888.00 2016-08-09 06:34:54.000 222 12579.80 152.68 54508.07 88888.00 2016-08-09 06:34:54.125 222 12579.83 152.68 54508.10 88888.00 2016-08-09 06:34:54.250 222 12579.80 152.70 54508.10 88888.00 2016-08-09 06:34:54.375 222 12579.80 152.70 54508.07 88888.00 2016-08-09 06:34:54.500 222 12579.77 152.72 54508.12 88888.00 2016-08-09 06:34:54.625 222 12579.80 152.70 54508.10 88888.00 2016-08-09 06:34:54.750 222 12579.83 152.70 54508.10 88888.00 2016-08-09 06:34:54.875 222 12579.88 152.72 54508.10 88888.00 2016-08-09 06:34:55.000 222 12579.92 152.72 54508.07 88888.00 2016-08-09 06:34:55.125 222 12579.90 152.72 54508.10 88888.00 2016-08-09 06:34:55.250 222 12579.85 152.75 54508.12 88888.00 2016-08-09 06:34:55.375 222 12579.90 152.78 54508.12 88888.00 2016-08-09 06:34:55.500 222 12579.88 152.75 54508.10 88888.00 2016-08-09 06:34:55.625 222 12579.83 152.70 54508.10 88888.00 2016-08-09 06:34:55.750 222 12579.85 152.70 54508.10 88888.00 2016-08-09 06:34:55.875 222 12579.85 152.75 54508.12 88888.00 2016-08-09 06:34:56.000 222 12579.85 152.75 54508.12 88888.00 2016-08-09 06:34:56.125 222 12579.85 152.72 54508.12 88888.00 2016-08-09 06:34:56.250 222 12579.85 152.72 54508.12 88888.00 2016-08-09 06:34:56.375 222 12579.95 152.75 54508.15 88888.00 2016-08-09 06:34:56.500 222 12579.92 152.75 54508.15 88888.00 2016-08-09 06:34:56.625 222 12579.83 152.78 54508.12 88888.00 2016-08-09 06:34:56.750 222 12579.83 152.78 54508.12 88888.00 2016-08-09 06:34:56.875 222 12579.85 152.78 54508.12 88888.00 2016-08-09 06:34:57.000 222 12579.88 152.78 54508.15 88888.00 2016-08-09 06:34:57.125 222 12579.90 152.78 54508.12 88888.00 2016-08-09 06:34:57.250 222 12579.92 152.75 54508.12 88888.00 2016-08-09 06:34:57.375 222 12580.00 152.80 54508.15 88888.00 2016-08-09 06:34:57.500 222 12579.95 152.82 54508.18 88888.00 2016-08-09 06:34:57.625 222 12579.85 152.80 54508.18 88888.00 2016-08-09 06:34:57.750 222 12579.85 152.80 54508.15 88888.00 2016-08-09 06:34:57.875 222 12579.88 152.82 54508.15 88888.00 2016-08-09 06:34:58.000 222 12579.90 152.82 54508.18 88888.00 2016-08-09 06:34:58.125 222 12579.95 152.85 54508.20 88888.00 2016-08-09 06:34:58.250 222 12579.92 152.82 54508.18 88888.00 2016-08-09 06:34:58.375 222 12579.95 152.85 54508.18 88888.00 2016-08-09 06:34:58.500 222 12579.95 152.85 54508.18 88888.00 2016-08-09 06:34:58.625 222 12579.92 152.85 54508.18 88888.00 2016-08-09 06:34:58.750 222 12579.95 152.85 54508.18 88888.00 2016-08-09 06:34:58.875 222 12579.88 152.85 54508.18 88888.00 2016-08-09 06:34:59.000 222 12579.83 152.82 54508.18 88888.00 2016-08-09 06:34:59.125 222 12579.80 152.85 54508.18 88888.00 2016-08-09 06:34:59.250 222 12579.77 152.85 54508.18 88888.00 2016-08-09 06:34:59.375 222 12579.83 152.88 54508.20 88888.00 2016-08-09 06:34:59.500 222 12579.92 152.85 54508.20 88888.00 2016-08-09 06:34:59.625 222 12579.95 152.82 54508.20 88888.00 2016-08-09 06:34:59.750 222 12579.95 152.82 54508.18 88888.00 2016-08-09 06:34:59.875 222 12579.90 152.82 54508.20 88888.00 2016-08-09 06:35:00.000 222 12579.85 152.82 54508.20 88888.00 2016-08-09 06:35:00.125 222 12579.85 152.85 54508.20 88888.00 2016-08-09 06:35:00.250 222 12579.85 152.82 54508.20 88888.00 2016-08-09 06:35:00.375 222 12579.90 152.85 54508.15 88888.00 2016-08-09 06:35:00.500 222 12579.85 152.85 54508.18 88888.00 2016-08-09 06:35:00.625 222 12579.88 152.88 54508.20 88888.00 2016-08-09 06:35:00.750 222 12579.95 152.90 54508.20 88888.00 2016-08-09 06:35:00.875 222 12579.92 152.90 54508.20 88888.00 2016-08-09 06:35:01.000 222 12579.90 152.85 54508.20 88888.00 2016-08-09 06:35:01.125 222 12579.92 152.93 54508.20 88888.00 2016-08-09 06:35:01.250 222 12579.88 152.93 54508.22 88888.00 2016-08-09 06:35:01.375 222 12579.90 152.93 54508.25 88888.00 2016-08-09 06:35:01.500 222 12579.88 152.93 54508.25 88888.00 2016-08-09 06:35:01.625 222 12579.95 152.93 54508.22 88888.00 2016-08-09 06:35:01.750 222 12579.95 152.90 54508.20 88888.00 2016-08-09 06:35:01.875 222 12579.90 152.93 54508.22 88888.00 2016-08-09 06:35:02.000 222 12579.88 152.95 54508.22 88888.00 2016-08-09 06:35:02.125 222 12579.88 152.95 54508.22 88888.00 2016-08-09 06:35:02.250 222 12579.90 152.93 54508.20 88888.00 2016-08-09 06:35:02.375 222 12579.98 152.97 54508.25 88888.00 2016-08-09 06:35:02.500 222 12579.90 153.00 54508.25 88888.00 2016-08-09 06:35:02.625 222 12579.90 153.00 54508.25 88888.00 2016-08-09 06:35:02.750 222 12579.90 152.95 54508.25 88888.00 2016-08-09 06:35:02.875 222 12579.88 152.97 54508.25 88888.00 2016-08-09 06:35:03.000 222 12579.90 152.97 54508.28 88888.00 2016-08-09 06:35:03.125 222 12579.92 153.03 54508.30 88888.00 2016-08-09 06:35:03.250 222 12579.85 152.97 54508.30 88888.00 2016-08-09 06:35:03.375 222 12579.88 152.97 54508.25 88888.00 2016-08-09 06:35:03.500 222 12579.95 153.03 54508.25 88888.00 2016-08-09 06:35:03.625 222 12579.92 153.00 54508.25 88888.00 2016-08-09 06:35:03.750 222 12579.92 152.97 54508.28 88888.00 2016-08-09 06:35:03.875 222 12579.88 153.00 54508.25 88888.00 2016-08-09 06:35:04.000 222 12579.90 153.00 54508.25 88888.00 2016-08-09 06:35:04.125 222 12579.88 152.97 54508.28 88888.00 2016-08-09 06:35:04.250 222 12579.90 153.00 54508.28 88888.00 2016-08-09 06:35:04.375 222 12579.92 153.00 54508.30 88888.00 2016-08-09 06:35:04.500 222 12579.90 153.00 54508.28 88888.00 2016-08-09 06:35:04.625 222 12579.90 153.03 54508.28 88888.00 2016-08-09 06:35:04.750 222 12579.92 153.05 54508.22 88888.00 2016-08-09 06:35:04.875 222 12579.92 153.03 54508.25 88888.00 2016-08-09 06:35:05.000 222 12579.92 153.05 54508.25 88888.00 2016-08-09 06:35:05.125 222 12579.95 153.03 54508.28 88888.00 2016-08-09 06:35:05.250 222 12579.88 153.03 54508.30 88888.00 2016-08-09 06:35:05.375 222 12579.85 153.03 54508.28 88888.00 2016-08-09 06:35:05.500 222 12579.88 153.00 54508.28 88888.00 2016-08-09 06:35:05.625 222 12579.88 153.05 54508.30 88888.00 2016-08-09 06:35:05.750 222 12579.92 153.07 54508.30 88888.00 2016-08-09 06:35:05.875 222 12579.95 153.05 54508.30 88888.00 2016-08-09 06:35:06.000 222 12580.00 153.03 54508.28 88888.00 2016-08-09 06:35:06.125 222 12579.95 153.07 54508.30 88888.00 2016-08-09 06:35:06.250 222 12579.88 153.05 54508.30 88888.00 2016-08-09 06:35:06.375 222 12579.90 153.07 54508.30 88888.00 2016-08-09 06:35:06.500 222 12579.88 153.07 54508.32 88888.00 2016-08-09 06:35:06.625 222 12579.90 153.10 54508.30 88888.00 2016-08-09 06:35:06.750 222 12579.90 153.07 54508.30 88888.00 2016-08-09 06:35:06.875 222 12579.88 153.10 54508.30 88888.00 2016-08-09 06:35:07.000 222 12579.90 153.10 54508.28 88888.00 2016-08-09 06:35:07.125 222 12579.88 153.07 54508.30 88888.00 2016-08-09 06:35:07.250 222 12579.80 153.10 54508.32 88888.00 2016-08-09 06:35:07.375 222 12579.85 153.12 54508.32 88888.00 2016-08-09 06:35:07.500 222 12579.88 153.10 54508.30 88888.00 2016-08-09 06:35:07.625 222 12579.88 153.07 54508.30 88888.00 2016-08-09 06:35:07.750 222 12579.90 153.10 54508.32 88888.00 2016-08-09 06:35:07.875 222 12579.92 153.15 54508.30 88888.00 2016-08-09 06:35:08.000 222 12579.83 153.15 54508.32 88888.00 2016-08-09 06:35:08.125 222 12579.85 153.12 54508.32 88888.00 2016-08-09 06:35:08.250 222 12579.85 153.15 54508.38 88888.00 2016-08-09 06:35:08.375 222 12579.85 153.10 54508.32 88888.00 2016-08-09 06:35:08.500 222 12579.85 153.10 54508.38 88888.00 2016-08-09 06:35:08.625 222 12579.88 153.10 54508.35 88888.00 2016-08-09 06:35:08.750 222 12579.88 153.18 54508.32 88888.00 2016-08-09 06:35:08.875 222 12579.85 153.18 54508.32 88888.00 2016-08-09 06:35:09.000 222 12579.85 153.18 54508.35 88888.00 2016-08-09 06:35:09.125 222 12579.90 153.20 54508.38 88888.00 2016-08-09 06:35:09.250 222 12579.88 153.18 54508.40 88888.00 2016-08-09 06:35:09.375 222 12579.88 153.22 54508.38 88888.00 2016-08-09 06:35:09.500 222 12579.85 153.22 54508.35 88888.00 2016-08-09 06:35:09.625 222 12579.83 153.20 54508.35 88888.00 2016-08-09 06:35:09.750 222 12579.77 153.20 54508.38 88888.00 2016-08-09 06:35:09.875 222 12579.83 153.25 54508.38 88888.00 2016-08-09 06:35:10.000 222 12579.85 153.22 54508.38 88888.00 2016-08-09 06:35:10.125 222 12579.83 153.22 54508.38 88888.00 2016-08-09 06:35:10.250 222 12579.77 153.22 54508.40 88888.00 2016-08-09 06:35:10.375 222 12579.77 153.28 54508.40 88888.00 2016-08-09 06:35:10.500 222 12579.80 153.28 54508.40 88888.00 2016-08-09 06:35:10.625 222 12579.88 153.28 54508.40 88888.00 2016-08-09 06:35:10.750 222 12579.80 153.25 54508.40 88888.00 2016-08-09 06:35:10.875 222 12579.77 153.30 54508.40 88888.00 2016-08-09 06:35:11.000 222 12579.77 153.32 54508.40 88888.00 2016-08-09 06:35:11.125 222 12579.80 153.32 54508.40 88888.00 2016-08-09 06:35:11.250 222 12579.75 153.32 54508.43 88888.00 2016-08-09 06:35:11.375 222 12579.77 153.35 54508.43 88888.00 2016-08-09 06:35:11.500 222 12579.83 153.35 54508.43 88888.00 2016-08-09 06:35:11.625 222 12579.80 153.32 54508.40 88888.00 2016-08-09 06:35:11.750 222 12579.70 153.32 54508.43 88888.00 2016-08-09 06:35:11.875 222 12579.67 153.35 54508.43 88888.00 2016-08-09 06:35:12.000 222 12579.73 153.38 54508.45 88888.00 2016-08-09 06:35:12.125 222 12579.77 153.35 54508.45 88888.00 2016-08-09 06:35:12.250 222 12579.70 153.35 54508.45 88888.00 2016-08-09 06:35:12.375 222 12579.65 153.40 54508.45 88888.00 2016-08-09 06:35:12.500 222 12579.70 153.45 54508.45 88888.00 2016-08-09 06:35:12.625 222 12579.75 153.45 54508.43 88888.00 2016-08-09 06:35:12.750 222 12579.75 153.43 54508.45 88888.00 2016-08-09 06:35:12.875 222 12579.75 153.45 54508.45 88888.00 2016-08-09 06:35:13.000 222 12579.75 153.45 54508.45 88888.00 2016-08-09 06:35:13.125 222 12579.67 153.45 54508.45 88888.00 2016-08-09 06:35:13.250 222 12579.73 153.45 54508.50 88888.00 2016-08-09 06:35:13.375 222 12579.70 153.47 54508.50 88888.00 2016-08-09 06:35:13.500 222 12579.70 153.45 54508.53 88888.00 2016-08-09 06:35:13.625 222 12579.77 153.47 54508.50 88888.00 2016-08-09 06:35:13.750 222 12579.70 153.50 54508.47 88888.00 2016-08-09 06:35:13.875 222 12579.60 153.53 54508.50 88888.00 2016-08-09 06:35:14.000 222 12579.58 153.53 54508.50 88888.00 2016-08-09 06:35:14.125 222 12579.62 153.53 54508.50 88888.00 2016-08-09 06:35:14.250 222 12579.65 153.50 54508.53 88888.00 2016-08-09 06:35:14.375 222 12579.62 153.53 54508.53 88888.00 2016-08-09 06:35:14.500 222 12579.62 153.53 54508.50 88888.00 2016-08-09 06:35:14.625 222 12579.62 153.55 54508.53 88888.00 2016-08-09 06:35:14.750 222 12579.67 153.57 54508.53 88888.00 2016-08-09 06:35:14.875 222 12579.73 153.57 54508.55 88888.00 2016-08-09 06:35:15.000 222 12579.75 153.57 54508.53 88888.00 2016-08-09 06:35:15.125 222 12579.73 153.57 54508.53 88888.00 2016-08-09 06:35:15.250 222 12579.58 153.60 54508.55 88888.00 2016-08-09 06:35:15.375 222 12579.58 153.60 54508.55 88888.00 2016-08-09 06:35:15.500 222 12579.55 153.57 54508.55 88888.00 2016-08-09 06:35:15.625 222 12579.50 153.60 54508.55 88888.00 2016-08-09 06:35:15.750 222 12579.45 153.57 54508.55 88888.00 2016-08-09 06:35:15.875 222 12579.42 153.57 54508.57 88888.00 2016-08-09 06:35:16.000 222 12579.40 153.60 54508.57 88888.00 2016-08-09 06:35:16.125 222 12579.45 153.62 54508.57 88888.00 2016-08-09 06:35:16.250 222 12579.48 153.62 54508.57 88888.00 2016-08-09 06:35:16.375 222 12579.50 153.60 54508.55 88888.00 2016-08-09 06:35:16.500 222 12579.52 153.62 54508.55 88888.00 2016-08-09 06:35:16.625 222 12579.50 153.65 54508.60 88888.00 2016-08-09 06:35:16.750 222 12579.45 153.68 54508.60 88888.00 2016-08-09 06:35:16.875 222 12579.42 153.68 54508.57 88888.00 2016-08-09 06:35:17.000 222 12579.48 153.68 54508.57 88888.00 2016-08-09 06:35:17.125 222 12579.52 153.68 54508.57 88888.00 2016-08-09 06:35:17.250 222 12579.48 153.65 54508.57 88888.00 2016-08-09 06:35:17.375 222 12579.45 153.65 54508.57 88888.00 2016-08-09 06:35:17.500 222 12579.40 153.68 54508.60 88888.00 2016-08-09 06:35:17.625 222 12579.42 153.68 54508.60 88888.00 2016-08-09 06:35:17.750 222 12579.42 153.70 54508.60 88888.00 2016-08-09 06:35:17.875 222 12579.45 153.70 54508.62 88888.00 2016-08-09 06:35:18.000 222 12579.45 153.70 54508.62 88888.00 2016-08-09 06:35:18.125 222 12579.40 153.72 54508.65 88888.00 2016-08-09 06:35:18.250 222 12579.38 153.72 54508.65 88888.00 2016-08-09 06:35:18.375 222 12579.38 153.72 54508.65 88888.00 2016-08-09 06:35:18.500 222 12579.33 153.75 54508.65 88888.00 2016-08-09 06:35:18.625 222 12579.33 153.78 54508.65 88888.00 2016-08-09 06:35:18.750 222 12579.38 153.78 54508.65 88888.00 2016-08-09 06:35:18.875 222 12579.35 153.72 54508.65 88888.00 2016-08-09 06:35:19.000 222 12579.35 153.75 54508.65 88888.00 2016-08-09 06:35:19.125 222 12579.40 153.75 54508.65 88888.00 2016-08-09 06:35:19.250 222 12579.30 153.78 54508.68 88888.00 2016-08-09 06:35:19.375 222 12579.33 153.80 54508.68 88888.00 2016-08-09 06:35:19.500 222 12579.30 153.82 54508.70 88888.00 2016-08-09 06:35:19.625 222 12579.33 153.82 54508.68 88888.00 2016-08-09 06:35:19.750 222 12579.27 153.82 54508.65 88888.00 2016-08-09 06:35:19.875 222 12579.23 153.80 54508.65 88888.00 2016-08-09 06:35:20.000 222 12579.30 153.82 54508.65 88888.00 2016-08-09 06:35:20.125 222 12579.35 153.85 54508.62 88888.00 2016-08-09 06:35:20.250 222 12579.25 153.82 54508.68 88888.00 2016-08-09 06:35:20.375 222 12579.17 153.82 54508.68 88888.00 2016-08-09 06:35:20.500 222 12579.15 153.78 54508.65 88888.00 2016-08-09 06:35:20.625 222 12579.23 153.85 54508.68 88888.00 2016-08-09 06:35:20.750 222 12579.38 153.97 54508.75 88888.00 2016-08-09 06:35:20.875 222 12579.27 153.90 54508.72 88888.00 2016-08-09 06:35:21.000 222 12579.17 153.85 54508.68 88888.00 2016-08-09 06:35:21.125 222 12579.12 153.85 54508.70 88888.00 2016-08-09 06:35:21.250 222 12579.12 153.88 54508.70 88888.00 2016-08-09 06:35:21.375 222 12579.25 153.93 54508.72 88888.00 2016-08-09 06:35:21.500 222 12579.20 153.95 54508.72 88888.00 2016-08-09 06:35:21.625 222 12579.15 153.95 54508.75 88888.00 2016-08-09 06:35:21.750 222 12579.10 153.93 54508.78 88888.00 2016-08-09 06:35:21.875 222 12579.08 153.93 54508.75 88888.00 2016-08-09 06:35:22.000 222 12579.08 153.95 54508.72 88888.00 2016-08-09 06:35:22.125 222 12579.10 153.97 54508.72 88888.00 2016-08-09 06:35:22.250 222 12579.15 153.97 54508.72 88888.00 2016-08-09 06:35:22.375 222 12579.15 153.97 54508.75 88888.00 2016-08-09 06:35:22.500 222 12579.12 154.00 54508.75 88888.00 2016-08-09 06:35:22.625 222 12579.12 154.00 54508.75 88888.00 2016-08-09 06:35:22.750 222 12579.10 154.03 54508.75 88888.00 2016-08-09 06:35:22.875 222 12579.10 154.03 54508.75 88888.00 2016-08-09 06:35:23.000 222 12579.15 154.05 54508.72 88888.00 2016-08-09 06:35:23.125 222 12579.12 154.05 54508.75 88888.00 2016-08-09 06:35:23.250 222 12579.08 154.03 54508.75 88888.00 2016-08-09 06:35:23.375 222 12579.10 154.03 54508.75 88888.00 2016-08-09 06:35:23.500 222 12579.05 154.05 54508.78 88888.00 2016-08-09 06:35:23.625 222 12579.02 154.07 54508.75 88888.00 2016-08-09 06:35:23.750 222 12579.08 154.07 54508.75 88888.00 2016-08-09 06:35:23.875 222 12579.08 154.10 54508.78 88888.00 2016-08-09 06:35:24.000 222 12579.02 154.10 54508.75 88888.00 2016-08-09 06:35:24.125 222 12579.02 154.12 54508.78 88888.00 2016-08-09 06:35:24.250 222 12579.02 154.10 54508.78 88888.00 2016-08-09 06:35:24.375 222 12579.02 154.10 54508.80 88888.00 2016-08-09 06:35:24.500 222 12578.98 154.10 54508.78 88888.00 2016-08-09 06:35:24.625 222 12578.92 154.10 54508.78 88888.00 2016-08-09 06:35:24.750 222 12578.92 154.10 54508.82 88888.00 2016-08-09 06:35:24.875 222 12578.92 154.12 54508.82 88888.00 2016-08-09 06:35:25.000 222 12578.92 154.15 54508.82 88888.00 2016-08-09 06:35:25.125 222 12578.98 154.18 54508.80 88888.00 2016-08-09 06:35:25.250 222 12579.02 154.22 54508.85 88888.00 2016-08-09 06:35:25.375 222 12578.95 154.20 54508.80 88888.00 2016-08-09 06:35:25.500 222 12578.95 154.20 54508.80 88888.00 2016-08-09 06:35:25.625 222 12578.98 154.18 54508.80 88888.00 2016-08-09 06:35:25.750 222 12578.95 154.20 54508.80 88888.00 2016-08-09 06:35:25.875 222 12578.92 154.20 54508.80 88888.00 2016-08-09 06:35:26.000 222 12578.98 154.20 54508.82 88888.00 2016-08-09 06:35:26.125 222 12579.00 154.22 54508.82 88888.00 2016-08-09 06:35:26.250 222 12579.00 154.22 54508.82 88888.00 2016-08-09 06:35:26.375 222 12578.95 154.28 54508.82 88888.00 2016-08-09 06:35:26.500 222 12578.83 154.25 54508.85 88888.00 2016-08-09 06:35:26.625 222 12578.77 154.22 54508.82 88888.00 2016-08-09 06:35:26.750 222 12578.85 154.22 54508.82 88888.00 2016-08-09 06:35:26.875 222 12578.85 154.22 54508.82 88888.00 2016-08-09 06:35:27.000 222 12578.85 154.28 54508.85 88888.00 2016-08-09 06:35:27.125 222 12578.83 154.28 54508.85 88888.00 2016-08-09 06:35:27.250 222 12578.80 154.25 54508.88 88888.00 2016-08-09 06:35:27.375 222 12578.83 154.28 54508.85 88888.00 2016-08-09 06:35:27.500 222 12578.85 154.30 54508.85 88888.00 2016-08-09 06:35:27.625 222 12578.90 154.30 54508.88 88888.00 2016-08-09 06:35:27.750 222 12578.88 154.28 54508.88 88888.00 2016-08-09 06:35:27.875 222 12578.88 154.28 54508.88 88888.00 2016-08-09 06:35:28.000 222 12578.85 154.28 54508.85 88888.00 2016-08-09 06:35:28.125 222 12578.80 154.28 54508.88 88888.00 2016-08-09 06:35:28.250 222 12578.77 154.28 54508.85 88888.00 2016-08-09 06:35:28.375 222 12578.77 154.32 54508.85 88888.00 2016-08-09 06:35:28.500 222 12578.77 154.38 54508.85 88888.00 2016-08-09 06:35:28.625 222 12578.75 154.35 54508.88 88888.00 2016-08-09 06:35:28.750 222 12578.73 154.32 54508.85 88888.00 2016-08-09 06:35:28.875 222 12578.75 154.35 54508.82 88888.00 2016-08-09 06:35:29.000 222 12578.75 154.35 54508.82 88888.00 2016-08-09 06:35:29.125 222 12578.73 154.35 54508.85 88888.00 2016-08-09 06:35:29.250 222 12578.65 154.35 54508.88 88888.00 2016-08-09 06:35:29.375 222 12578.70 154.38 54508.88 88888.00 2016-08-09 06:35:29.500 222 12578.77 154.40 54508.88 88888.00 2016-08-09 06:35:29.625 222 12578.77 154.40 54508.90 88888.00 2016-08-09 06:35:29.750 222 12578.73 154.40 54508.88 88888.00 2016-08-09 06:35:29.875 222 12578.70 154.38 54508.88 88888.00 2016-08-09 06:35:30.000 222 12578.70 154.38 54508.85 88888.00 2016-08-09 06:35:30.125 222 12578.62 154.40 54508.88 88888.00 2016-08-09 06:35:30.250 222 12578.58 154.38 54508.88 88888.00 2016-08-09 06:35:30.375 222 12578.62 154.38 54508.90 88888.00 2016-08-09 06:35:30.500 222 12578.67 154.40 54508.90 88888.00 2016-08-09 06:35:30.625 222 12578.73 154.45 54508.88 88888.00 2016-08-09 06:35:30.750 222 12578.70 154.45 54508.90 88888.00 2016-08-09 06:35:30.875 222 12578.65 154.43 54508.93 88888.00 2016-08-09 06:35:31.000 222 12578.73 154.45 54508.90 88888.00 2016-08-09 06:35:31.125 222 12578.65 154.45 54508.90 88888.00 2016-08-09 06:35:31.250 222 12578.60 154.43 54508.90 88888.00 2016-08-09 06:35:31.375 222 12578.60 154.47 54508.90 88888.00 2016-08-09 06:35:31.500 222 12578.58 154.47 54508.93 88888.00 2016-08-09 06:35:31.625 222 12578.55 154.50 54508.93 88888.00 2016-08-09 06:35:31.750 222 12578.60 154.47 54508.93 88888.00 2016-08-09 06:35:31.875 222 12578.58 154.47 54508.90 88888.00 2016-08-09 06:35:32.000 222 12578.52 154.50 54508.90 88888.00 2016-08-09 06:35:32.125 222 12578.52 154.53 54508.95 88888.00 2016-08-09 06:35:32.250 222 12578.52 154.55 54508.95 88888.00 2016-08-09 06:35:32.375 222 12578.52 154.55 54508.93 88888.00 2016-08-09 06:35:32.500 222 12578.55 154.57 54508.93 88888.00 2016-08-09 06:35:32.625 222 12578.50 154.55 54508.95 88888.00 2016-08-09 06:35:32.750 222 12578.48 154.55 54508.93 88888.00 2016-08-09 06:35:32.875 222 12578.48 154.57 54508.93 88888.00 2016-08-09 06:35:33.000 222 12578.42 154.60 54508.95 88888.00 2016-08-09 06:35:33.125 222 12578.40 154.60 54508.95 88888.00 2016-08-09 06:35:33.250 222 12578.38 154.57 54508.95 88888.00 2016-08-09 06:35:33.375 222 12578.38 154.60 54508.95 88888.00 2016-08-09 06:35:33.500 222 12578.38 154.60 54508.95 88888.00 2016-08-09 06:35:33.625 222 12578.35 154.60 54508.97 88888.00 2016-08-09 06:35:33.750 222 12578.35 154.60 54508.95 88888.00 2016-08-09 06:35:33.875 222 12578.35 154.60 54508.97 88888.00 2016-08-09 06:35:34.000 222 12578.38 154.62 54508.97 88888.00 2016-08-09 06:35:34.125 222 12578.35 154.65 54508.97 88888.00 2016-08-09 06:35:34.250 222 12578.35 154.68 54508.97 88888.00 2016-08-09 06:35:34.375 222 12578.38 154.70 54508.95 88888.00 2016-08-09 06:35:34.500 222 12578.38 154.68 54508.95 88888.00 2016-08-09 06:35:34.625 222 12578.38 154.65 54508.97 88888.00 2016-08-09 06:35:34.750 222 12578.45 154.65 54508.95 88888.00 2016-08-09 06:35:34.875 222 12578.45 154.70 54508.95 88888.00 2016-08-09 06:35:35.000 222 12578.35 154.68 54508.95 88888.00 2016-08-09 06:35:35.125 222 12578.33 154.68 54508.95 88888.00 2016-08-09 06:35:35.250 222 12578.27 154.68 54508.97 88888.00 2016-08-09 06:35:35.375 222 12578.30 154.68 54508.97 88888.00 2016-08-09 06:35:35.500 222 12578.30 154.70 54508.97 88888.00 2016-08-09 06:35:35.625 222 12578.30 154.72 54508.97 88888.00 2016-08-09 06:35:35.750 222 12578.27 154.70 54508.97 88888.00 2016-08-09 06:35:35.875 222 12578.20 154.68 54508.97 88888.00 2016-08-09 06:35:36.000 222 12578.25 154.70 54508.97 88888.00 2016-08-09 06:35:36.125 222 12578.30 154.72 54509.00 88888.00 2016-08-09 06:35:36.250 222 12578.27 154.78 54509.00 88888.00 2016-08-09 06:35:36.375 222 12578.23 154.75 54509.03 88888.00 2016-08-09 06:35:36.500 222 12578.23 154.75 54509.00 88888.00 2016-08-09 06:35:36.625 222 12578.27 154.72 54509.00 88888.00 2016-08-09 06:35:36.750 222 12578.25 154.78 54509.00 88888.00 2016-08-09 06:35:36.875 222 12578.20 154.80 54509.00 88888.00 2016-08-09 06:35:37.000 222 12578.17 154.80 54509.00 88888.00 2016-08-09 06:35:37.125 222 12578.23 154.80 54509.03 88888.00 2016-08-09 06:35:37.250 222 12578.10 154.80 54509.03 88888.00 2016-08-09 06:35:37.375 222 12578.12 154.85 54509.03 88888.00 2016-08-09 06:35:37.500 222 12578.20 154.82 54509.05 88888.00 2016-08-09 06:35:37.625 222 12578.17 154.85 54509.05 88888.00 2016-08-09 06:35:37.750 222 12578.17 154.88 54509.03 88888.00 2016-08-09 06:35:37.875 222 12578.17 154.88 54509.03 88888.00 2016-08-09 06:35:38.000 222 12578.08 154.90 54509.03 88888.00 2016-08-09 06:35:38.125 222 12578.02 154.88 54509.05 88888.00 2016-08-09 06:35:38.250 222 12578.05 154.85 54509.03 88888.00 2016-08-09 06:35:38.375 222 12578.05 154.85 54509.03 88888.00 2016-08-09 06:35:38.500 222 12578.08 154.88 54509.03 88888.00 2016-08-09 06:35:38.625 222 12578.12 154.90 54509.03 88888.00 2016-08-09 06:35:38.750 222 12578.17 154.90 54509.03 88888.00 2016-08-09 06:35:38.875 222 12578.10 154.90 54509.03 88888.00 2016-08-09 06:35:39.000 222 12578.08 154.88 54509.00 88888.00 2016-08-09 06:35:39.125 222 12578.08 154.93 54509.00 88888.00 2016-08-09 06:35:39.250 222 12577.98 154.90 54509.03 88888.00 2016-08-09 06:35:39.375 222 12577.98 154.93 54509.03 88888.00 2016-08-09 06:35:39.500 222 12578.02 154.93 54509.00 88888.00 2016-08-09 06:35:39.625 222 12578.08 154.93 54509.00 88888.00 2016-08-09 06:35:39.750 222 12578.08 154.95 54509.00 88888.00 2016-08-09 06:35:39.875 222 12578.10 154.97 54508.97 88888.00 2016-08-09 06:35:40.000 222 12578.08 155.00 54509.00 88888.00 2016-08-09 06:35:40.125 222 12578.02 155.03 54509.05 88888.00 2016-08-09 06:35:40.250 222 12578.00 155.00 54509.10 88888.00 2016-08-09 06:35:40.375 222 12577.98 155.00 54509.10 88888.00 2016-08-09 06:35:40.500 222 12577.88 155.05 54509.05 88888.00 2016-08-09 06:35:40.625 222 12577.88 155.05 54509.05 88888.00 2016-08-09 06:35:40.750 222 12577.92 155.03 54509.03 88888.00 2016-08-09 06:35:40.875 222 12577.98 155.03 54509.05 88888.00 2016-08-09 06:35:41.000 222 12578.00 155.03 54509.03 88888.00 2016-08-09 06:35:41.125 222 12577.92 155.00 54509.03 88888.00 2016-08-09 06:35:41.250 222 12577.90 155.00 54509.05 88888.00 2016-08-09 06:35:41.375 222 12577.92 155.05 54509.07 88888.00 2016-08-09 06:35:41.500 222 12577.95 155.05 54509.07 88888.00 2016-08-09 06:35:41.625 222 12577.98 155.05 54509.07 88888.00 2016-08-09 06:35:41.750 222 12577.98 155.05 54509.07 88888.00 2016-08-09 06:35:41.875 222 12577.95 155.05 54509.07 88888.00 2016-08-09 06:35:42.000 222 12578.00 155.05 54509.07 88888.00 2016-08-09 06:35:42.125 222 12578.00 155.07 54509.07 88888.00 2016-08-09 06:35:42.250 222 12577.90 155.10 54509.07 88888.00 2016-08-09 06:35:42.375 222 12577.95 155.10 54509.07 88888.00 2016-08-09 06:35:42.500 222 12577.92 155.10 54509.05 88888.00 2016-08-09 06:35:42.625 222 12577.92 155.10 54509.03 88888.00 2016-08-09 06:35:42.750 222 12577.92 155.15 54509.00 88888.00 2016-08-09 06:35:42.875 222 12577.98 155.18 54509.03 88888.00 2016-08-09 06:35:43.000 222 12577.95 155.15 54509.03 88888.00 2016-08-09 06:35:43.125 222 12577.95 155.18 54509.05 88888.00 2016-08-09 06:35:43.250 222 12577.92 155.15 54509.03 88888.00 2016-08-09 06:35:43.375 222 12577.92 155.15 54509.03 88888.00 2016-08-09 06:35:43.500 222 12577.90 155.15 54509.00 88888.00 2016-08-09 06:35:43.625 222 12577.88 155.15 54509.03 88888.00 2016-08-09 06:35:43.750 222 12577.88 155.15 54509.03 88888.00 2016-08-09 06:35:43.875 222 12577.88 155.18 54509.03 88888.00 2016-08-09 06:35:44.000 222 12577.95 155.18 54509.03 88888.00 2016-08-09 06:35:44.125 222 12577.95 155.18 54509.05 88888.00 2016-08-09 06:35:44.250 222 12577.95 155.20 54509.07 88888.00 2016-08-09 06:35:44.375 222 12577.95 155.25 54509.05 88888.00 2016-08-09 06:35:44.500 222 12577.88 155.25 54509.03 88888.00 2016-08-09 06:35:44.625 222 12577.90 155.22 54509.03 88888.00 2016-08-09 06:35:44.750 222 12577.88 155.25 54509.05 88888.00 2016-08-09 06:35:44.875 222 12577.83 155.28 54509.03 88888.00 2016-08-09 06:35:45.000 222 12577.83 155.25 54509.05 88888.00 2016-08-09 06:35:45.125 222 12577.88 155.28 54509.05 88888.00 2016-08-09 06:35:45.250 222 12577.90 155.25 54509.05 88888.00 2016-08-09 06:35:45.375 222 12577.92 155.22 54509.03 88888.00 2016-08-09 06:35:45.500 222 12577.90 155.22 54509.03 88888.00 2016-08-09 06:35:45.625 222 12577.92 155.28 54509.05 88888.00 2016-08-09 06:35:45.750 222 12577.90 155.32 54509.00 88888.00 2016-08-09 06:35:45.875 222 12577.90 155.32 54509.03 88888.00 2016-08-09 06:35:46.000 222 12577.90 155.30 54509.00 88888.00 2016-08-09 06:35:46.125 222 12577.98 155.30 54509.03 88888.00 2016-08-09 06:35:46.250 222 12577.90 155.32 54509.03 88888.00 2016-08-09 06:35:46.375 222 12577.88 155.35 54509.05 88888.00 2016-08-09 06:35:46.500 222 12577.85 155.32 54509.03 88888.00 2016-08-09 06:35:46.625 222 12577.88 155.35 54509.03 88888.00 2016-08-09 06:35:46.750 222 12577.90 155.35 54509.05 88888.00 2016-08-09 06:35:46.875 222 12577.92 155.32 54509.05 88888.00 2016-08-09 06:35:47.000 222 12577.98 155.38 54509.03 88888.00 2016-08-09 06:35:47.125 222 12577.98 155.35 54509.05 88888.00 2016-08-09 06:35:47.250 222 12577.90 155.32 54509.10 88888.00 2016-08-09 06:35:47.375 222 12577.90 155.32 54509.07 88888.00 2016-08-09 06:35:47.500 222 12577.95 155.38 54509.05 88888.00 2016-08-09 06:35:47.625 222 12577.95 155.40 54509.03 88888.00 2016-08-09 06:35:47.750 222 12577.98 155.40 54509.05 88888.00 2016-08-09 06:35:47.875 222 12577.95 155.40 54509.03 88888.00 2016-08-09 06:35:48.000 222 12577.95 155.40 54509.03 88888.00 2016-08-09 06:35:48.125 222 12577.90 155.40 54509.03 88888.00 2016-08-09 06:35:48.250 222 12577.90 155.40 54509.05 88888.00 2016-08-09 06:35:48.375 222 12577.95 155.43 54509.03 88888.00 2016-08-09 06:35:48.500 222 12577.98 155.40 54509.03 88888.00 2016-08-09 06:35:48.625 222 12577.95 155.45 54509.03 88888.00 2016-08-09 06:35:48.750 222 12577.98 155.45 54509.03 88888.00 2016-08-09 06:35:48.875 222 12577.98 155.45 54509.03 88888.00 2016-08-09 06:35:49.000 222 12578.02 155.43 54509.03 88888.00 2016-08-09 06:35:49.125 222 12578.02 155.45 54509.05 88888.00 2016-08-09 06:35:49.250 222 12578.00 155.45 54509.03 88888.00 2016-08-09 06:35:49.375 222 12578.00 155.47 54509.03 88888.00 2016-08-09 06:35:49.500 222 12578.00 155.47 54509.00 88888.00 2016-08-09 06:35:49.625 222 12578.05 155.50 54509.00 88888.00 2016-08-09 06:35:49.750 222 12578.05 155.50 54509.00 88888.00 2016-08-09 06:35:49.875 222 12578.02 155.47 54508.97 88888.00 2016-08-09 06:35:50.000 222 12578.08 155.50 54509.00 88888.00 2016-08-09 06:35:50.125 222 12578.05 155.53 54509.03 88888.00 2016-08-09 06:35:50.250 222 12577.98 155.50 54509.00 88888.00 2016-08-09 06:35:50.375 222 12577.92 155.50 54509.00 88888.00 2016-08-09 06:35:50.500 222 12577.98 155.53 54509.00 88888.00 2016-08-09 06:35:50.625 222 12578.00 155.53 54509.00 88888.00 2016-08-09 06:35:50.750 222 12578.05 155.55 54509.00 88888.00 2016-08-09 06:35:50.875 222 12578.02 155.55 54509.00 88888.00 2016-08-09 06:35:51.000 222 12578.00 155.53 54509.00 88888.00 2016-08-09 06:35:51.125 222 12578.00 155.55 54509.00 88888.00 2016-08-09 06:35:51.250 222 12577.98 155.55 54509.03 88888.00 2016-08-09 06:35:51.375 222 12578.00 155.55 54509.00 88888.00 2016-08-09 06:35:51.500 222 12578.00 155.55 54509.00 88888.00 2016-08-09 06:35:51.625 222 12577.95 155.55 54509.00 88888.00 2016-08-09 06:35:51.750 222 12577.98 155.57 54509.00 88888.00 2016-08-09 06:35:51.875 222 12578.00 155.62 54509.00 88888.00 2016-08-09 06:35:52.000 222 12578.02 155.60 54509.00 88888.00 2016-08-09 06:35:52.125 222 12578.02 155.57 54509.00 88888.00 2016-08-09 06:35:52.250 222 12577.95 155.60 54509.00 88888.00 2016-08-09 06:35:52.375 222 12577.98 155.62 54508.97 88888.00 2016-08-09 06:35:52.500 222 12578.05 155.60 54509.00 88888.00 2016-08-09 06:35:52.625 222 12578.08 155.65 54509.03 88888.00 2016-08-09 06:35:52.750 222 12578.05 155.65 54509.03 88888.00 2016-08-09 06:35:52.875 222 12578.08 155.65 54509.00 88888.00 2016-08-09 06:35:53.000 222 12578.10 155.65 54509.03 88888.00 2016-08-09 06:35:53.125 222 12578.08 155.68 54509.03 88888.00 2016-08-09 06:35:53.250 222 12578.00 155.65 54509.00 88888.00 2016-08-09 06:35:53.375 222 12577.98 155.65 54509.03 88888.00 2016-08-09 06:35:53.500 222 12577.95 155.68 54509.05 88888.00 2016-08-09 06:35:53.625 222 12577.98 155.70 54509.03 88888.00 2016-08-09 06:35:53.750 222 12577.98 155.72 54509.00 88888.00 2016-08-09 06:35:53.875 222 12577.98 155.70 54508.97 88888.00 2016-08-09 06:35:54.000 222 12577.98 155.70 54509.00 88888.00 2016-08-09 06:35:54.125 222 12578.00 155.75 54509.03 88888.00 2016-08-09 06:35:54.250 222 12578.00 155.75 54509.03 88888.00 2016-08-09 06:35:54.375 222 12578.02 155.75 54509.00 88888.00 2016-08-09 06:35:54.500 222 12578.08 155.75 54509.03 88888.00 2016-08-09 06:35:54.625 222 12578.08 155.75 54509.03 88888.00 2016-08-09 06:35:54.750 222 12578.08 155.75 54509.00 88888.00 2016-08-09 06:35:54.875 222 12578.02 155.72 54509.03 88888.00 2016-08-09 06:35:55.000 222 12578.00 155.78 54509.03 88888.00 2016-08-09 06:35:55.125 222 12578.02 155.78 54509.05 88888.00 2016-08-09 06:35:55.250 222 12578.02 155.78 54509.00 88888.00 2016-08-09 06:35:55.375 222 12578.08 155.78 54509.00 88888.00 2016-08-09 06:35:55.500 222 12578.02 155.80 54509.00 88888.00 2016-08-09 06:35:55.625 222 12578.00 155.80 54509.05 88888.00 2016-08-09 06:35:55.750 222 12577.95 155.82 54509.03 88888.00 2016-08-09 06:35:55.875 222 12577.92 155.82 54509.00 88888.00 2016-08-09 06:35:56.000 222 12577.90 155.82 54509.00 88888.00 2016-08-09 06:35:56.125 222 12577.95 155.85 54509.03 88888.00 2016-08-09 06:35:56.250 222 12577.98 155.82 54509.00 88888.00 2016-08-09 06:35:56.375 222 12578.00 155.82 54509.03 88888.00 2016-08-09 06:35:56.500 222 12577.98 155.80 54509.03 88888.00 2016-08-09 06:35:56.625 222 12577.95 155.82 54509.03 88888.00 2016-08-09 06:35:56.750 222 12577.92 155.88 54509.03 88888.00 2016-08-09 06:35:56.875 222 12577.92 155.90 54509.05 88888.00 2016-08-09 06:35:57.000 222 12577.95 155.88 54509.05 88888.00 2016-08-09 06:35:57.125 222 12577.95 155.88 54509.05 88888.00 2016-08-09 06:35:57.250 222 12577.88 155.85 54509.05 88888.00 2016-08-09 06:35:57.375 222 12577.83 155.88 54509.03 88888.00 2016-08-09 06:35:57.500 222 12577.90 155.90 54509.05 88888.00 2016-08-09 06:35:57.625 222 12578.00 155.90 54509.03 88888.00 2016-08-09 06:35:57.750 222 12578.00 155.93 54509.05 88888.00 2016-08-09 06:35:57.875 222 12578.00 155.95 54509.03 88888.00 2016-08-09 06:35:58.000 222 12577.98 155.97 54509.00 88888.00 2016-08-09 06:35:58.125 222 12577.98 155.95 54509.03 88888.00 2016-08-09 06:35:58.250 222 12577.95 155.93 54509.00 88888.00 2016-08-09 06:35:58.375 222 12578.00 155.95 54509.00 88888.00 2016-08-09 06:35:58.500 222 12578.02 155.95 54509.00 88888.00 2016-08-09 06:35:58.625 222 12578.02 155.95 54509.00 88888.00 2016-08-09 06:35:58.750 222 12578.00 155.95 54509.05 88888.00 2016-08-09 06:35:58.875 222 12578.02 155.97 54509.03 88888.00 2016-08-09 06:35:59.000 222 12578.08 156.00 54509.00 88888.00 2016-08-09 06:35:59.125 222 12578.02 156.03 54509.00 88888.00 2016-08-09 06:35:59.250 222 12578.00 156.00 54509.05 88888.00 2016-08-09 06:35:59.375 222 12578.05 156.03 54509.05 88888.00 2016-08-09 06:35:59.500 222 12578.05 156.00 54509.03 88888.00 2016-08-09 06:35:59.625 222 12578.02 156.00 54509.03 88888.00 2016-08-09 06:35:59.750 222 12578.00 156.03 54509.03 88888.00 2016-08-09 06:35:59.875 222 12578.00 156.00 54509.05 88888.00 2016-08-09 06:36:00.000 222 12578.02 156.03 54509.05 88888.00 2016-08-09 06:36:00.125 222 12578.02 156.03 54509.07 88888.00 2016-08-09 06:36:00.250 222 12577.98 156.03 54509.05 88888.00 2016-08-09 06:36:00.375 222 12577.98 156.03 54509.03 88888.00 2016-08-09 06:36:00.500 222 12577.98 156.05 54509.03 88888.00 2016-08-09 06:36:00.625 222 12578.00 156.05 54509.05 88888.00 2016-08-09 06:36:00.750 222 12577.98 156.05 54509.05 88888.00 2016-08-09 06:36:00.875 222 12577.98 156.07 54509.03 88888.00 2016-08-09 06:36:01.000 222 12578.00 156.10 54509.03 88888.00 2016-08-09 06:36:01.125 222 12578.05 156.12 54509.03 88888.00 2016-08-09 06:36:01.250 222 12578.08 156.12 54509.00 88888.00 2016-08-09 06:36:01.375 222 12578.15 156.15 54509.03 88888.00 2016-08-09 06:36:01.500 222 12578.08 156.15 54509.00 88888.00 2016-08-09 06:36:01.625 222 12577.98 156.12 54509.00 88888.00 2016-08-09 06:36:01.750 222 12578.02 156.18 54509.00 88888.00 2016-08-09 06:36:01.875 222 12578.08 156.15 54509.00 88888.00 2016-08-09 06:36:02.000 222 12578.10 156.18 54509.00 88888.00 2016-08-09 06:36:02.125 222 12578.15 156.15 54509.03 88888.00 2016-08-09 06:36:02.250 222 12578.12 156.18 54509.00 88888.00 2016-08-09 06:36:02.375 222 12578.15 156.20 54509.00 88888.00 2016-08-09 06:36:02.500 222 12578.10 156.22 54509.00 88888.00 2016-08-09 06:36:02.625 222 12578.15 156.22 54509.00 88888.00 2016-08-09 06:36:02.750 222 12578.17 156.20 54509.03 88888.00 2016-08-09 06:36:02.875 222 12578.15 156.22 54509.03 88888.00 2016-08-09 06:36:03.000 222 12578.12 156.30 54509.03 88888.00 2016-08-09 06:36:03.125 222 12578.10 156.28 54509.03 88888.00 2016-08-09 06:36:03.250 222 12578.12 156.28 54509.03 88888.00 2016-08-09 06:36:03.375 222 12578.15 156.28 54509.03 88888.00 2016-08-09 06:36:03.500 222 12578.10 156.30 54509.00 88888.00 2016-08-09 06:36:03.625 222 12578.02 156.32 54509.00 88888.00 2016-08-09 06:36:03.750 222 12578.02 156.35 54509.00 88888.00 2016-08-09 06:36:03.875 222 12578.10 156.38 54509.00 88888.00 2016-08-09 06:36:04.000 222 12578.15 156.40 54508.97 88888.00 2016-08-09 06:36:04.125 222 12578.12 156.40 54509.00 88888.00 2016-08-09 06:36:04.250 222 12578.08 156.35 54509.00 88888.00 2016-08-09 06:36:04.375 222 12578.15 156.38 54509.03 88888.00 2016-08-09 06:36:04.500 222 12578.20 156.43 54509.00 88888.00 2016-08-09 06:36:04.625 222 12578.20 156.43 54509.00 88888.00 2016-08-09 06:36:04.750 222 12578.20 156.38 54509.00 88888.00 2016-08-09 06:36:04.875 222 12578.23 156.38 54509.00 88888.00 2016-08-09 06:36:05.000 222 12578.23 156.45 54509.00 88888.00 2016-08-09 06:36:05.125 222 12578.25 156.45 54509.00 88888.00 2016-08-09 06:36:05.250 222 12578.10 156.45 54509.00 88888.00 2016-08-09 06:36:05.375 222 12578.12 156.47 54509.00 88888.00 2016-08-09 06:36:05.500 222 12578.20 156.45 54509.00 88888.00 2016-08-09 06:36:05.625 222 12578.23 156.45 54508.97 88888.00 2016-08-09 06:36:05.750 222 12578.17 156.50 54508.97 88888.00 2016-08-09 06:36:05.875 222 12578.15 156.50 54509.00 88888.00 2016-08-09 06:36:06.000 222 12578.23 156.53 54509.00 88888.00 2016-08-09 06:36:06.125 222 12578.30 156.57 54508.97 88888.00 2016-08-09 06:36:06.250 222 12578.27 156.57 54508.97 88888.00 2016-08-09 06:36:06.375 222 12578.25 156.55 54508.97 88888.00 2016-08-09 06:36:06.500 222 12578.23 156.55 54508.97 88888.00 2016-08-09 06:36:06.625 222 12578.25 156.57 54509.00 88888.00 2016-08-09 06:36:06.750 222 12578.30 156.62 54508.97 88888.00 2016-08-09 06:36:06.875 222 12578.40 156.68 54509.00 88888.00 2016-08-09 06:36:07.000 222 12578.40 156.70 54509.00 88888.00 2016-08-09 06:36:07.125 222 12578.35 156.68 54509.00 88888.00 2016-08-09 06:36:07.250 222 12578.30 156.62 54509.00 88888.00 2016-08-09 06:36:07.375 222 12578.33 156.68 54508.97 88888.00 2016-08-09 06:36:07.500 222 12578.30 156.68 54508.95 88888.00 2016-08-09 06:36:07.625 222 12578.33 156.70 54508.95 88888.00 2016-08-09 06:36:07.750 222 12578.30 156.72 54508.97 88888.00 2016-08-09 06:36:07.875 222 12578.33 156.72 54508.97 88888.00 2016-08-09 06:36:08.000 222 12578.33 156.75 54508.95 88888.00 2016-08-09 06:36:08.125 222 12578.33 156.78 54508.95 88888.00 2016-08-09 06:36:08.250 222 12578.33 156.78 54509.00 88888.00 2016-08-09 06:36:08.375 222 12578.38 156.80 54509.00 88888.00 2016-08-09 06:36:08.500 222 12578.40 156.82 54509.00 88888.00 2016-08-09 06:36:08.625 222 12578.38 156.85 54509.00 88888.00 2016-08-09 06:36:08.750 222 12578.35 156.85 54508.97 88888.00 2016-08-09 06:36:08.875 222 12578.38 156.88 54508.97 88888.00 2016-08-09 06:36:09.000 222 12578.40 156.88 54508.97 88888.00 2016-08-09 06:36:09.125 222 12578.42 156.93 54509.00 88888.00 2016-08-09 06:36:09.250 222 12578.42 156.90 54509.00 88888.00 2016-08-09 06:36:09.375 222 12578.40 156.93 54508.97 88888.00 2016-08-09 06:36:09.500 222 12578.40 156.95 54509.00 88888.00 2016-08-09 06:36:09.625 222 12578.42 156.97 54508.97 88888.00 2016-08-09 06:36:09.750 222 12578.45 157.00 54508.97 88888.00 2016-08-09 06:36:09.875 222 12578.45 156.97 54509.00 88888.00 2016-08-09 06:36:10.000 222 12578.45 157.00 54509.00 88888.00 2016-08-09 06:36:10.125 222 12578.48 157.00 54508.95 88888.00 2016-08-09 06:36:10.250 222 12578.42 157.05 54508.93 88888.00 2016-08-09 06:36:10.375 222 12578.48 157.05 54508.93 88888.00 2016-08-09 06:36:10.500 222 12578.52 157.05 54508.97 88888.00 2016-08-09 06:36:10.625 222 12578.55 157.05 54508.97 88888.00 2016-08-09 06:36:10.750 222 12578.45 157.07 54508.97 88888.00 2016-08-09 06:36:10.875 222 12578.42 157.10 54508.97 88888.00 2016-08-09 06:36:11.000 222 12578.48 157.10 54508.97 88888.00 2016-08-09 06:36:11.125 222 12578.52 157.12 54508.97 88888.00 2016-08-09 06:36:11.250 222 12578.48 157.15 54508.97 88888.00 2016-08-09 06:36:11.375 222 12578.45 157.15 54508.95 88888.00 2016-08-09 06:36:11.500 222 12578.52 157.15 54508.95 88888.00 2016-08-09 06:36:11.625 222 12578.62 157.15 54508.95 88888.00 2016-08-09 06:36:11.750 222 12578.55 157.18 54508.95 88888.00 2016-08-09 06:36:11.875 222 12578.50 157.18 54508.97 88888.00 2016-08-09 06:36:12.000 222 12578.50 157.22 54509.00 88888.00 2016-08-09 06:36:12.125 222 12578.52 157.22 54508.97 88888.00 2016-08-09 06:36:12.250 222 12578.52 157.22 54508.97 88888.00 2016-08-09 06:36:12.375 222 12578.55 157.22 54509.00 88888.00 2016-08-09 06:36:12.500 222 12578.62 157.25 54508.97 88888.00 2016-08-09 06:36:12.625 222 12578.60 157.28 54509.00 88888.00 2016-08-09 06:36:12.750 222 12578.60 157.28 54509.03 88888.00 2016-08-09 06:36:12.875 222 12578.60 157.30 54509.00 88888.00 2016-08-09 06:36:13.000 222 12578.65 157.32 54508.97 88888.00 2016-08-09 06:36:13.125 222 12578.67 157.35 54509.00 88888.00 2016-08-09 06:36:13.250 222 12578.65 157.35 54509.05 88888.00 2016-08-09 06:36:13.375 222 12578.70 157.35 54509.05 88888.00 2016-08-09 06:36:13.500 222 12578.73 157.38 54508.97 88888.00 2016-08-09 06:36:13.625 222 12578.62 157.35 54508.90 88888.00 2016-08-09 06:36:13.750 222 12578.60 157.40 54508.95 88888.00 2016-08-09 06:36:13.875 222 12578.62 157.47 54509.00 88888.00 2016-08-09 06:36:14.000 222 12578.70 157.47 54508.97 88888.00 2016-08-09 06:36:14.125 222 12578.73 157.50 54508.95 88888.00 2016-08-09 06:36:14.250 222 12578.67 157.53 54508.97 88888.00 2016-08-09 06:36:14.375 222 12578.70 157.53 54508.97 88888.00 2016-08-09 06:36:14.500 222 12578.75 157.53 54509.03 88888.00 2016-08-09 06:36:14.625 222 12578.83 157.57 54509.00 88888.00 2016-08-09 06:36:14.750 222 12578.83 157.55 54508.97 88888.00 2016-08-09 06:36:14.875 222 12578.80 157.57 54508.95 88888.00 2016-08-09 06:36:15.000 222 12578.75 157.60 54508.95 88888.00 2016-08-09 06:36:15.125 222 12578.77 157.62 54508.97 88888.00 2016-08-09 06:36:15.250 222 12578.75 157.62 54508.95 88888.00 2016-08-09 06:36:15.375 222 12578.77 157.62 54508.95 88888.00 2016-08-09 06:36:15.500 222 12578.80 157.65 54508.97 88888.00 2016-08-09 06:36:15.625 222 12578.80 157.65 54508.95 88888.00 2016-08-09 06:36:15.750 222 12578.83 157.68 54508.95 88888.00 2016-08-09 06:36:15.875 222 12578.83 157.68 54508.95 88888.00 2016-08-09 06:36:16.000 222 12578.85 157.70 54508.95 88888.00 2016-08-09 06:36:16.125 222 12578.92 157.75 54508.95 88888.00 2016-08-09 06:36:16.250 222 12578.90 157.80 54508.97 88888.00 2016-08-09 06:36:16.375 222 12578.95 157.78 54509.00 88888.00 2016-08-09 06:36:16.500 222 12578.88 157.80 54508.97 88888.00 2016-08-09 06:36:16.625 222 12578.83 157.80 54508.95 88888.00 2016-08-09 06:36:16.750 222 12578.90 157.85 54508.95 88888.00 2016-08-09 06:36:16.875 222 12578.95 157.85 54508.95 88888.00 2016-08-09 06:36:17.000 222 12578.92 157.82 54508.97 88888.00 2016-08-09 06:36:17.125 222 12578.85 157.80 54508.97 88888.00 2016-08-09 06:36:17.250 222 12578.85 157.82 54508.97 88888.00 2016-08-09 06:36:17.375 222 12578.90 157.82 54508.97 88888.00 2016-08-09 06:36:17.500 222 12578.98 157.88 54509.00 88888.00 2016-08-09 06:36:17.625 222 12579.00 157.90 54508.97 88888.00 2016-08-09 06:36:17.750 222 12579.02 157.90 54508.95 88888.00 2016-08-09 06:36:17.875 222 12579.08 157.93 54508.95 88888.00 2016-08-09 06:36:18.000 222 12579.05 157.95 54508.97 88888.00 2016-08-09 06:36:18.125 222 12579.02 157.97 54508.97 88888.00 2016-08-09 06:36:18.250 222 12579.00 158.00 54508.95 88888.00 2016-08-09 06:36:18.375 222 12579.05 158.03 54508.95 88888.00 2016-08-09 06:36:18.500 222 12579.05 158.03 54508.95 88888.00 2016-08-09 06:36:18.625 222 12579.05 158.07 54508.95 88888.00 2016-08-09 06:36:18.750 222 12579.05 158.10 54508.95 88888.00 2016-08-09 06:36:18.875 222 12579.02 158.07 54508.93 88888.00 2016-08-09 06:36:19.000 222 12579.08 158.07 54508.93 88888.00 2016-08-09 06:36:19.125 222 12579.12 158.10 54508.95 88888.00 2016-08-09 06:36:19.250 222 12579.08 158.12 54508.95 88888.00 2016-08-09 06:36:19.375 222 12579.12 158.18 54508.95 88888.00 2016-08-09 06:36:19.500 222 12579.15 158.18 54508.93 88888.00 2016-08-09 06:36:19.625 222 12579.12 158.22 54508.97 88888.00 2016-08-09 06:36:19.750 222 12579.15 158.25 54508.97 88888.00 2016-08-09 06:36:19.875 222 12579.17 158.22 54508.95 88888.00 2016-08-09 06:36:20.000 222 12579.12 158.20 54508.93 88888.00 2016-08-09 06:36:20.125 222 12579.17 158.22 54508.95 88888.00 2016-08-09 06:36:20.250 222 12579.17 158.25 54508.93 88888.00 2016-08-09 06:36:20.375 222 12579.23 158.28 54508.90 88888.00 2016-08-09 06:36:20.500 222 12579.25 158.25 54508.90 88888.00 2016-08-09 06:36:20.625 222 12579.27 158.25 54508.93 88888.00 2016-08-09 06:36:20.750 222 12579.30 158.25 54508.93 88888.00 2016-08-09 06:36:20.875 222 12579.27 158.25 54508.95 88888.00 2016-08-09 06:36:21.000 222 12579.30 158.32 54508.90 88888.00 2016-08-09 06:36:21.125 222 12579.33 158.32 54508.93 88888.00 2016-08-09 06:36:21.250 222 12579.23 158.30 54508.90 88888.00 2016-08-09 06:36:21.375 222 12579.27 158.35 54508.90 88888.00 2016-08-09 06:36:21.500 222 12579.35 158.38 54508.93 88888.00 2016-08-09 06:36:21.625 222 12579.40 158.35 54508.95 88888.00 2016-08-09 06:36:21.750 222 12579.40 158.35 54508.95 88888.00 2016-08-09 06:36:21.875 222 12579.40 158.38 54508.95 88888.00 2016-08-09 06:36:22.000 222 12579.42 158.38 54508.95 88888.00 2016-08-09 06:36:22.125 222 12579.42 158.40 54508.93 88888.00 2016-08-09 06:36:22.250 222 12579.40 158.38 54508.95 88888.00 2016-08-09 06:36:22.375 222 12579.42 158.40 54508.95 88888.00 2016-08-09 06:36:22.500 222 12579.40 158.43 54508.93 88888.00 2016-08-09 06:36:22.625 222 12579.42 158.45 54508.93 88888.00 2016-08-09 06:36:22.750 222 12579.45 158.47 54508.90 88888.00 2016-08-09 06:36:22.875 222 12579.50 158.50 54508.90 88888.00 2016-08-09 06:36:23.000 222 12579.52 158.50 54508.93 88888.00 2016-08-09 06:36:23.125 222 12579.58 158.50 54508.90 88888.00 2016-08-09 06:36:23.250 222 12579.55 158.50 54508.90 88888.00 2016-08-09 06:36:23.375 222 12579.62 158.50 54508.90 88888.00 2016-08-09 06:36:23.500 222 12579.62 158.50 54508.90 88888.00 2016-08-09 06:36:23.625 222 12579.58 158.55 54508.93 88888.00 2016-08-09 06:36:23.750 222 12579.60 158.55 54508.93 88888.00 2016-08-09 06:36:23.875 222 12579.62 158.55 54508.93 88888.00 2016-08-09 06:36:24.000 222 12579.62 158.55 54508.93 88888.00 2016-08-09 06:36:24.125 222 12579.60 158.57 54508.93 88888.00 2016-08-09 06:36:24.250 222 12579.60 158.55 54508.93 88888.00 2016-08-09 06:36:24.375 222 12579.67 158.57 54508.93 88888.00 2016-08-09 06:36:24.500 222 12579.75 158.60 54508.93 88888.00 2016-08-09 06:36:24.625 222 12579.70 158.62 54508.95 88888.00 2016-08-09 06:36:24.750 222 12579.65 158.65 54508.95 88888.00 2016-08-09 06:36:24.875 222 12579.70 158.62 54508.93 88888.00 2016-08-09 06:36:25.000 222 12579.73 158.60 54508.90 88888.00 2016-08-09 06:36:25.125 222 12579.70 158.60 54508.90 88888.00 2016-08-09 06:36:25.250 222 12579.70 158.60 54508.93 88888.00 2016-08-09 06:36:25.375 222 12579.75 158.65 54508.95 88888.00 2016-08-09 06:36:25.500 222 12579.75 158.68 54508.95 88888.00 2016-08-09 06:36:25.625 222 12579.77 158.68 54508.95 88888.00 2016-08-09 06:36:25.750 222 12579.77 158.68 54508.90 88888.00 2016-08-09 06:36:25.875 222 12579.83 158.70 54508.88 88888.00 2016-08-09 06:36:26.000 222 12579.90 158.70 54508.90 88888.00 2016-08-09 06:36:26.125 222 12579.92 158.68 54508.90 88888.00 2016-08-09 06:36:26.250 222 12579.88 158.68 54508.90 88888.00 2016-08-09 06:36:26.375 222 12579.88 158.75 54508.90 88888.00 2016-08-09 06:36:26.500 222 12579.90 158.72 54508.90 88888.00 2016-08-09 06:36:26.625 222 12579.95 158.70 54508.88 88888.00 2016-08-09 06:36:26.750 222 12579.95 158.72 54508.90 88888.00 2016-08-09 06:36:26.875 222 12579.92 158.72 54508.90 88888.00 2016-08-09 06:36:27.000 222 12579.90 158.72 54508.90 88888.00 2016-08-09 06:36:27.125 222 12579.92 158.78 54508.93 88888.00 2016-08-09 06:36:27.250 222 12579.85 158.70 54508.88 88888.00 2016-08-09 06:36:27.375 222 12579.88 158.70 54508.88 88888.00 2016-08-09 06:36:27.500 222 12579.90 158.72 54508.88 88888.00 2016-08-09 06:36:27.625 222 12579.95 158.75 54508.90 88888.00 2016-08-09 06:36:27.750 222 12579.98 158.75 54508.90 88888.00 2016-08-09 06:36:27.875 222 12580.02 158.78 54508.90 88888.00 2016-08-09 06:36:28.000 222 12580.00 158.78 54508.88 88888.00 2016-08-09 06:36:28.125 222 12580.02 158.78 54508.88 88888.00 2016-08-09 06:36:28.250 222 12580.05 158.75 54508.88 88888.00 2016-08-09 06:36:28.375 222 12580.00 158.75 54508.88 88888.00 2016-08-09 06:36:28.500 222 12580.00 158.78 54508.88 88888.00 2016-08-09 06:36:28.625 222 12580.02 158.80 54508.90 88888.00 2016-08-09 06:36:28.750 222 12580.12 158.80 54508.88 88888.00 2016-08-09 06:36:28.875 222 12580.08 158.82 54508.90 88888.00 2016-08-09 06:36:29.000 222 12580.10 158.82 54508.88 88888.00 2016-08-09 06:36:29.125 222 12580.12 158.82 54508.88 88888.00 2016-08-09 06:36:29.250 222 12580.15 158.80 54508.90 88888.00 2016-08-09 06:36:29.375 222 12580.23 158.80 54508.88 88888.00 2016-08-09 06:36:29.500 222 12580.23 158.82 54508.90 88888.00 2016-08-09 06:36:29.625 222 12580.20 158.85 54508.93 88888.00 2016-08-09 06:36:29.750 222 12580.17 158.85 54508.93 88888.00 2016-08-09 06:36:29.875 222 12580.17 158.85 54508.90 88888.00 2016-08-09 06:36:30.000 222 12580.27 158.85 54508.90 88888.00 2016-08-09 06:36:30.125 222 12580.33 158.85 54508.90 88888.00 2016-08-09 06:36:30.250 222 12580.23 158.85 54508.93 88888.00 2016-08-09 06:36:30.375 222 12580.20 158.85 54508.90 88888.00 2016-08-09 06:36:30.500 222 12580.17 158.85 54508.90 88888.00 2016-08-09 06:36:30.625 222 12580.20 158.85 54508.90 88888.00 2016-08-09 06:36:30.750 222 12580.20 158.85 54508.90 88888.00 2016-08-09 06:36:30.875 222 12580.23 158.82 54508.90 88888.00 2016-08-09 06:36:31.000 222 12580.25 158.85 54508.88 88888.00 2016-08-09 06:36:31.125 222 12580.27 158.88 54508.90 88888.00 2016-08-09 06:36:31.250 222 12580.30 158.85 54508.88 88888.00 2016-08-09 06:36:31.375 222 12580.30 158.88 54508.90 88888.00 2016-08-09 06:36:31.500 222 12580.35 158.90 54508.90 88888.00 2016-08-09 06:36:31.625 222 12580.35 158.90 54508.90 88888.00 2016-08-09 06:36:31.750 222 12580.38 158.90 54508.88 88888.00 2016-08-09 06:36:31.875 222 12580.38 158.90 54508.88 88888.00 2016-08-09 06:36:32.000 222 12580.40 158.90 54508.88 88888.00 2016-08-09 06:36:32.125 222 12580.35 158.93 54508.93 88888.00 2016-08-09 06:36:32.250 222 12580.33 158.90 54508.93 88888.00 2016-08-09 06:36:32.375 222 12580.40 158.90 54508.93 88888.00 2016-08-09 06:36:32.500 222 12580.50 158.90 54508.93 88888.00 2016-08-09 06:36:32.625 222 12580.45 158.90 54508.90 88888.00 2016-08-09 06:36:32.750 222 12580.38 158.88 54508.88 88888.00 2016-08-09 06:36:32.875 222 12580.38 158.88 54508.90 88888.00 2016-08-09 06:36:33.000 222 12580.42 158.90 54508.93 88888.00 2016-08-09 06:36:33.125 222 12580.45 158.93 54508.95 88888.00 2016-08-09 06:36:33.250 222 12580.40 158.88 54508.95 88888.00 2016-08-09 06:36:33.375 222 12580.45 158.90 54508.93 88888.00 2016-08-09 06:36:33.500 222 12580.45 158.93 54508.93 88888.00 2016-08-09 06:36:33.625 222 12580.55 158.93 54508.90 88888.00 2016-08-09 06:36:33.750 222 12580.52 158.90 54508.90 88888.00 2016-08-09 06:36:33.875 222 12580.50 158.90 54508.88 88888.00 2016-08-09 06:36:34.000 222 12580.55 158.88 54508.90 88888.00 2016-08-09 06:36:34.125 222 12580.58 158.93 54508.90 88888.00 2016-08-09 06:36:34.250 222 12580.55 158.93 54508.90 88888.00 2016-08-09 06:36:34.375 222 12580.55 158.93 54508.90 88888.00 2016-08-09 06:36:34.500 222 12580.50 158.90 54508.90 88888.00 2016-08-09 06:36:34.625 222 12580.45 158.90 54508.90 88888.00 2016-08-09 06:36:34.750 222 12580.40 158.90 54508.93 88888.00 2016-08-09 06:36:34.875 222 12580.42 158.90 54508.93 88888.00 2016-08-09 06:36:35.000 222 12580.45 158.93 54508.90 88888.00 2016-08-09 06:36:35.125 222 12580.50 158.93 54508.90 88888.00 2016-08-09 06:36:35.250 222 12580.50 158.88 54508.90 88888.00 2016-08-09 06:36:35.375 222 12580.55 158.90 54508.90 88888.00 2016-08-09 06:36:35.500 222 12580.62 158.93 54508.93 88888.00 2016-08-09 06:36:35.625 222 12580.62 158.90 54508.93 88888.00 2016-08-09 06:36:35.750 222 12580.58 158.90 54508.93 88888.00 2016-08-09 06:36:35.875 222 12580.55 158.93 54508.95 88888.00 2016-08-09 06:36:36.000 222 12580.50 158.93 54508.95 88888.00 2016-08-09 06:36:36.125 222 12580.50 158.90 54508.95 88888.00 2016-08-09 06:36:36.250 222 12580.52 158.88 54508.93 88888.00 2016-08-09 06:36:36.375 222 12580.52 158.93 54508.93 88888.00 2016-08-09 06:36:36.500 222 12580.50 158.93 54508.93 88888.00 2016-08-09 06:36:36.625 222 12580.55 158.90 54508.90 88888.00 2016-08-09 06:36:36.750 222 12580.62 158.90 54508.93 88888.00 2016-08-09 06:36:36.875 222 12580.67 158.88 54508.95 88888.00 2016-08-09 06:36:37.000 222 12580.65 158.90 54508.95 88888.00 2016-08-09 06:36:37.125 222 12580.62 158.93 54508.97 88888.00 2016-08-09 06:36:37.250 222 12580.48 158.88 54508.95 88888.00 2016-08-09 06:36:37.375 222 12580.48 158.88 54508.95 88888.00 2016-08-09 06:36:37.500 222 12580.55 158.88 54508.95 88888.00 2016-08-09 06:36:37.625 222 12580.55 158.85 54508.95 88888.00 2016-08-09 06:36:37.750 222 12580.58 158.90 54508.95 88888.00 2016-08-09 06:36:37.875 222 12580.58 158.88 54508.93 88888.00 2016-08-09 06:36:38.000 222 12580.52 158.85 54508.93 88888.00 2016-08-09 06:36:38.125 222 12580.55 158.90 54508.95 88888.00 2016-08-09 06:36:38.250 222 12580.52 158.85 54508.97 88888.00 2016-08-09 06:36:38.375 222 12580.60 158.82 54508.97 88888.00 2016-08-09 06:36:38.500 222 12580.60 158.82 54508.97 88888.00 2016-08-09 06:36:38.625 222 12580.62 158.85 54509.00 88888.00 2016-08-09 06:36:38.750 222 12580.65 158.85 54508.97 88888.00 2016-08-09 06:36:38.875 222 12580.65 158.85 54508.93 88888.00 2016-08-09 06:36:39.000 222 12580.65 158.82 54508.95 88888.00 2016-08-09 06:36:39.125 222 12580.60 158.80 54508.97 88888.00 2016-08-09 06:36:39.250 222 12580.58 158.80 54508.97 88888.00 2016-08-09 06:36:39.375 222 12580.58 158.82 54508.97 88888.00 2016-08-09 06:36:39.500 222 12580.60 158.82 54509.00 88888.00 2016-08-09 06:36:39.625 222 12580.62 158.82 54509.03 88888.00 2016-08-09 06:36:39.750 222 12580.65 158.80 54509.00 88888.00 2016-08-09 06:36:39.875 222 12580.67 158.80 54508.97 88888.00 2016-08-09 06:36:40.000 222 12580.75 158.80 54508.97 88888.00 2016-08-09 06:36:40.125 222 12580.73 158.78 54508.97 88888.00 2016-08-09 06:36:40.250 222 12580.67 158.75 54509.00 88888.00 2016-08-09 06:36:40.375 222 12580.67 158.75 54509.00 88888.00 2016-08-09 06:36:40.500 222 12580.67 158.78 54508.97 88888.00 2016-08-09 06:36:40.625 222 12580.70 158.78 54509.00 88888.00 2016-08-09 06:36:40.750 222 12580.70 158.80 54509.00 88888.00 2016-08-09 06:36:40.875 222 12580.70 158.80 54509.00 88888.00 2016-08-09 06:36:41.000 222 12580.67 158.80 54508.97 88888.00 2016-08-09 06:36:41.125 222 12580.65 158.75 54509.00 88888.00 2016-08-09 06:36:41.250 222 12580.67 158.75 54509.03 88888.00 2016-08-09 06:36:41.375 222 12580.70 158.72 54509.03 88888.00 2016-08-09 06:36:41.500 222 12580.65 158.72 54509.03 88888.00 2016-08-09 06:36:41.625 222 12580.65 158.72 54509.00 88888.00 2016-08-09 06:36:41.750 222 12580.70 158.70 54509.00 88888.00 2016-08-09 06:36:41.875 222 12580.77 158.75 54509.00 88888.00 2016-08-09 06:36:42.000 222 12580.83 158.70 54509.03 88888.00 2016-08-09 06:36:42.125 222 12580.77 158.70 54509.03 88888.00 2016-08-09 06:36:42.250 222 12580.75 158.68 54509.03 88888.00 2016-08-09 06:36:42.375 222 12580.83 158.68 54509.00 88888.00 2016-08-09 06:36:42.500 222 12580.83 158.68 54509.03 88888.00 2016-08-09 06:36:42.625 222 12580.80 158.68 54509.05 88888.00 2016-08-09 06:36:42.750 222 12580.80 158.70 54509.03 88888.00 2016-08-09 06:36:42.875 222 12580.77 158.68 54509.05 88888.00 2016-08-09 06:36:43.000 222 12580.75 158.65 54509.03 88888.00 2016-08-09 06:36:43.125 222 12580.80 158.65 54509.03 88888.00 2016-08-09 06:36:43.250 222 12580.85 158.65 54509.05 88888.00 2016-08-09 06:36:43.375 222 12580.85 158.65 54509.05 88888.00 2016-08-09 06:36:43.500 222 12580.92 158.68 54509.05 88888.00 2016-08-09 06:36:43.625 222 12580.92 158.65 54509.05 88888.00 2016-08-09 06:36:43.750 222 12580.98 158.62 54509.07 88888.00 2016-08-09 06:36:43.875 222 12581.00 158.62 54509.07 88888.00 2016-08-09 06:36:44.000 222 12580.92 158.60 54509.05 88888.00 2016-08-09 06:36:44.125 222 12580.80 158.57 54509.07 88888.00 2016-08-09 06:36:44.250 222 12580.77 158.60 54509.07 88888.00 2016-08-09 06:36:44.375 222 12580.83 158.62 54509.07 88888.00 2016-08-09 06:36:44.500 222 12580.80 158.60 54509.10 88888.00 2016-08-09 06:36:44.625 222 12580.80 158.57 54509.10 88888.00 2016-08-09 06:36:44.750 222 12580.77 158.60 54509.10 88888.00 2016-08-09 06:36:44.875 222 12580.80 158.60 54509.07 88888.00 2016-08-09 06:36:45.000 222 12580.77 158.57 54509.03 88888.00 2016-08-09 06:36:45.125 222 12580.75 158.57 54509.07 88888.00 2016-08-09 06:36:45.250 222 12580.73 158.57 54509.07 88888.00 2016-08-09 06:36:45.375 222 12580.83 158.57 54509.07 88888.00 2016-08-09 06:36:45.500 222 12580.85 158.57 54509.07 88888.00 2016-08-09 06:36:45.625 222 12580.83 158.55 54509.07 88888.00 2016-08-09 06:36:45.750 222 12580.83 158.57 54509.07 88888.00 2016-08-09 06:36:45.875 222 12580.85 158.57 54509.07 88888.00 2016-08-09 06:36:46.000 222 12580.88 158.57 54509.07 88888.00 2016-08-09 06:36:46.125 222 12580.95 158.55 54509.07 88888.00 2016-08-09 06:36:46.250 222 12580.95 158.55 54509.10 88888.00 2016-08-09 06:36:46.375 222 12580.95 158.55 54509.10 88888.00 2016-08-09 06:36:46.500 222 12580.92 158.55 54509.05 88888.00 2016-08-09 06:36:46.625 222 12580.92 158.53 54509.05 88888.00 2016-08-09 06:36:46.750 222 12580.95 158.53 54509.05 88888.00 2016-08-09 06:36:46.875 222 12580.98 158.53 54509.05 88888.00 2016-08-09 06:36:47.000 222 12580.95 158.55 54509.07 88888.00 2016-08-09 06:36:47.125 222 12580.98 158.60 54509.12 88888.00 2016-08-09 06:36:47.250 222 12580.95 158.62 54509.18 88888.00 2016-08-09 06:36:47.375 222 12580.85 158.55 54509.10 88888.00 2016-08-09 06:36:47.500 222 12580.88 158.50 54509.07 88888.00 2016-08-09 06:36:47.625 222 12580.95 158.50 54509.12 88888.00 2016-08-09 06:36:47.750 222 12581.02 158.50 54509.15 88888.00 2016-08-09 06:36:47.875 222 12581.00 158.50 54509.15 88888.00 2016-08-09 06:36:48.000 222 12581.00 158.47 54509.15 88888.00 2016-08-09 06:36:48.125 222 12581.02 158.47 54509.12 88888.00 2016-08-09 06:36:48.250 222 12580.98 158.47 54509.12 88888.00 2016-08-09 06:36:48.375 222 12580.98 158.50 54509.12 88888.00 2016-08-09 06:36:48.500 222 12580.95 158.50 54509.12 88888.00 2016-08-09 06:36:48.625 222 12581.00 158.47 54509.12 88888.00 2016-08-09 06:36:48.750 222 12581.05 158.47 54509.12 88888.00 2016-08-09 06:36:48.875 222 12581.02 158.45 54509.12 88888.00 2016-08-09 06:36:49.000 222 12581.02 158.47 54509.12 88888.00 2016-08-09 06:36:49.125 222 12581.08 158.50 54509.15 88888.00 2016-08-09 06:36:49.250 222 12581.05 158.45 54509.15 88888.00 2016-08-09 06:36:49.375 222 12581.00 158.45 54509.15 88888.00 2016-08-09 06:36:49.500 222 12580.98 158.43 54509.15 88888.00 2016-08-09 06:36:49.625 222 12581.08 158.45 54509.18 88888.00 2016-08-09 06:36:49.750 222 12581.10 158.45 54509.20 88888.00 2016-08-09 06:36:49.875 222 12581.15 158.45 54509.18 88888.00 2016-08-09 06:36:50.000 222 12581.17 158.45 54509.15 88888.00 2016-08-09 06:36:50.125 222 12581.15 158.47 54509.15 88888.00 2016-08-09 06:36:50.250 222 12581.10 158.43 54509.18 88888.00 2016-08-09 06:36:50.375 222 12581.08 158.43 54509.15 88888.00 2016-08-09 06:36:50.500 222 12581.10 158.43 54509.18 88888.00 2016-08-09 06:36:50.625 222 12581.12 158.43 54509.18 88888.00 2016-08-09 06:36:50.750 222 12581.12 158.45 54509.20 88888.00 2016-08-09 06:36:50.875 222 12581.15 158.45 54509.20 88888.00 2016-08-09 06:36:51.000 222 12581.15 158.47 54509.20 88888.00 2016-08-09 06:36:51.125 222 12581.15 158.45 54509.20 88888.00 2016-08-09 06:36:51.250 222 12581.12 158.40 54509.20 88888.00 2016-08-09 06:36:51.375 222 12581.12 158.43 54509.18 88888.00 2016-08-09 06:36:51.500 222 12581.12 158.43 54509.20 88888.00 2016-08-09 06:36:51.625 222 12581.15 158.43 54509.20 88888.00 2016-08-09 06:36:51.750 222 12581.17 158.43 54509.20 88888.00 2016-08-09 06:36:51.875 222 12581.23 158.43 54509.22 88888.00 2016-08-09 06:36:52.000 222 12581.23 158.43 54509.22 88888.00 2016-08-09 06:36:52.125 222 12581.20 158.47 54509.22 88888.00 2016-08-09 06:36:52.250 222 12581.12 158.45 54509.22 88888.00 2016-08-09 06:36:52.375 222 12581.17 158.43 54509.20 88888.00 2016-08-09 06:36:52.500 222 12581.25 158.43 54509.20 88888.00 2016-08-09 06:36:52.625 222 12581.25 158.43 54509.22 88888.00 2016-08-09 06:36:52.750 222 12581.20 158.43 54509.22 88888.00 2016-08-09 06:36:52.875 222 12581.20 158.40 54509.22 88888.00 2016-08-09 06:36:53.000 222 12581.27 158.43 54509.20 88888.00 2016-08-09 06:36:53.125 222 12581.35 158.43 54509.22 88888.00 2016-08-09 06:36:53.250 222 12581.27 158.43 54509.25 88888.00 2016-08-09 06:36:53.375 222 12581.33 158.45 54509.22 88888.00 2016-08-09 06:36:53.500 222 12581.40 158.43 54509.20 88888.00 2016-08-09 06:36:53.625 222 12581.40 158.43 54509.22 88888.00 2016-08-09 06:36:53.750 222 12581.38 158.43 54509.25 88888.00 2016-08-09 06:36:53.875 222 12581.30 158.40 54509.22 88888.00 2016-08-09 06:36:54.000 222 12581.30 158.38 54509.20 88888.00 2016-08-09 06:36:54.125 222 12581.33 158.40 54509.25 88888.00 2016-08-09 06:36:54.250 222 12581.33 158.38 54509.25 88888.00 2016-08-09 06:36:54.375 222 12581.35 158.40 54509.22 88888.00 2016-08-09 06:36:54.500 222 12581.38 158.40 54509.22 88888.00 2016-08-09 06:36:54.625 222 12581.38 158.40 54509.25 88888.00 2016-08-09 06:36:54.750 222 12581.42 158.40 54509.28 88888.00 2016-08-09 06:36:54.875 222 12581.45 158.38 54509.28 88888.00 2016-08-09 06:36:55.000 222 12581.42 158.35 54509.28 88888.00 2016-08-09 06:36:55.125 222 12581.45 158.40 54509.22 88888.00 2016-08-09 06:36:55.250 222 12581.45 158.38 54509.28 88888.00 2016-08-09 06:36:55.375 222 12581.45 158.38 54509.25 88888.00 2016-08-09 06:36:55.500 222 12581.42 158.38 54509.25 88888.00 2016-08-09 06:36:55.625 222 12581.55 158.50 54509.35 88888.00 2016-08-09 06:36:55.750 222 12581.62 158.55 54509.38 88888.00 2016-08-09 06:36:55.875 222 12581.58 158.47 54509.30 88888.00 2016-08-09 06:36:56.000 222 12581.45 158.38 54509.25 88888.00 2016-08-09 06:36:56.125 222 12581.52 158.40 54509.25 88888.00 2016-08-09 06:36:56.250 222 12581.60 158.43 54509.28 88888.00 2016-08-09 06:36:56.375 222 12581.60 158.45 54509.30 88888.00 2016-08-09 06:36:56.500 222 12581.55 158.45 54509.28 88888.00 2016-08-09 06:36:56.625 222 12581.52 158.43 54509.28 88888.00 2016-08-09 06:36:56.750 222 12581.50 158.40 54509.28 88888.00 2016-08-09 06:36:56.875 222 12581.52 158.40 54509.25 88888.00 2016-08-09 06:36:57.000 222 12581.58 158.43 54509.28 88888.00 2016-08-09 06:36:57.125 222 12581.58 158.45 54509.30 88888.00 2016-08-09 06:36:57.250 222 12581.58 158.40 54509.32 88888.00 2016-08-09 06:36:57.375 222 12581.65 158.43 54509.32 88888.00 2016-08-09 06:36:57.500 222 12581.62 158.43 54509.32 88888.00 2016-08-09 06:36:57.625 222 12581.60 158.45 54509.32 88888.00 2016-08-09 06:36:57.750 222 12581.60 158.43 54509.30 88888.00 2016-08-09 06:36:57.875 222 12581.62 158.40 54509.30 88888.00 2016-08-09 06:36:58.000 222 12581.60 158.43 54509.30 88888.00 2016-08-09 06:36:58.125 222 12581.60 158.45 54509.35 88888.00 2016-08-09 06:36:58.250 222 12581.58 158.43 54509.35 88888.00 2016-08-09 06:36:58.375 222 12581.62 158.43 54509.32 88888.00 2016-08-09 06:36:58.500 222 12581.67 158.43 54509.35 88888.00 2016-08-09 06:36:58.625 222 12581.70 158.40 54509.35 88888.00 2016-08-09 06:36:58.750 222 12581.73 158.43 54509.32 88888.00 2016-08-09 06:36:58.875 222 12581.73 158.45 54509.38 88888.00 2016-08-09 06:36:59.000 222 12581.70 158.43 54509.35 88888.00 2016-08-09 06:36:59.125 222 12581.73 158.40 54509.35 88888.00 2016-08-09 06:36:59.250 222 12581.65 158.40 54509.35 88888.00 2016-08-09 06:36:59.375 222 12581.67 158.43 54509.35 88888.00 2016-08-09 06:36:59.500 222 12581.70 158.45 54509.35 88888.00 2016-08-09 06:36:59.625 222 12581.70 158.43 54509.32 88888.00 2016-08-09 06:36:59.750 222 12581.70 158.43 54509.32 88888.00 2016-08-09 06:36:59.875 222 12581.73 158.45 54509.35 88888.00 2016-08-09 06:37:00.000 222 12581.73 158.45 54509.38 88888.00 2016-08-09 06:37:00.125 222 12581.77 158.45 54509.40 88888.00 2016-08-09 06:37:00.250 222 12581.75 158.38 54509.38 88888.00 2016-08-09 06:37:00.375 222 12581.67 158.32 54509.35 88888.00 2016-08-09 06:37:00.500 222 12581.75 158.43 54509.40 88888.00 2016-08-09 06:37:00.625 222 12581.90 158.47 54509.43 88888.00 2016-08-09 06:37:00.750 222 12581.88 158.45 54509.43 88888.00 2016-08-09 06:37:00.875 222 12581.85 158.47 54509.40 88888.00 2016-08-09 06:37:01.000 222 12581.80 158.50 54509.38 88888.00 2016-08-09 06:37:01.125 222 12581.83 158.47 54509.43 88888.00 2016-08-09 06:37:01.250 222 12581.80 158.47 54509.45 88888.00 2016-08-09 06:37:01.375 222 12581.80 158.47 54509.43 88888.00 2016-08-09 06:37:01.500 222 12581.83 158.47 54509.40 88888.00 2016-08-09 06:37:01.625 222 12581.85 158.45 54509.40 88888.00 2016-08-09 06:37:01.750 222 12581.88 158.47 54509.40 88888.00 2016-08-09 06:37:01.875 222 12581.85 158.45 54509.40 88888.00 2016-08-09 06:37:02.000 222 12581.83 158.47 54509.43 88888.00 2016-08-09 06:37:02.125 222 12581.85 158.50 54509.43 88888.00 2016-08-09 06:37:02.250 222 12581.90 158.47 54509.45 88888.00 2016-08-09 06:37:02.375 222 12581.88 158.47 54509.40 88888.00 2016-08-09 06:37:02.500 222 12581.85 158.45 54509.40 88888.00 2016-08-09 06:37:02.625 222 12581.85 158.47 54509.43 88888.00 2016-08-09 06:37:02.750 222 12581.85 158.53 54509.43 88888.00 2016-08-09 06:37:02.875 222 12581.85 158.50 54509.43 88888.00 2016-08-09 06:37:03.000 222 12581.85 158.50 54509.40 88888.00 2016-08-09 06:37:03.125 222 12581.85 158.50 54509.43 88888.00 2016-08-09 06:37:03.250 222 12581.85 158.47 54509.43 88888.00 2016-08-09 06:37:03.375 222 12581.88 158.50 54509.43 88888.00 2016-08-09 06:37:03.500 222 12581.88 158.47 54509.43 88888.00 2016-08-09 06:37:03.625 222 12581.88 158.50 54509.43 88888.00 2016-08-09 06:37:03.750 222 12581.88 158.53 54509.45 88888.00 2016-08-09 06:37:03.875 222 12581.83 158.53 54509.45 88888.00 2016-08-09 06:37:04.000 222 12581.85 158.50 54509.43 88888.00 2016-08-09 06:37:04.125 222 12581.90 158.47 54509.45 88888.00 2016-08-09 06:37:04.250 222 12581.88 158.50 54509.47 88888.00 2016-08-09 06:37:04.375 222 12581.85 158.53 54509.47 88888.00 2016-08-09 06:37:04.500 222 12581.88 158.55 54509.50 88888.00 2016-08-09 06:37:04.625 222 12581.85 158.55 54509.50 88888.00 2016-08-09 06:37:04.750 222 12581.88 158.53 54509.50 88888.00 2016-08-09 06:37:04.875 222 12581.88 158.50 54509.47 88888.00 2016-08-09 06:37:05.000 222 12581.88 158.50 54509.50 88888.00 2016-08-09 06:37:05.125 222 12581.90 158.50 54509.53 88888.00 2016-08-09 06:37:05.250 222 12581.90 158.53 54509.53 88888.00 2016-08-09 06:37:05.375 222 12581.92 158.53 54509.50 88888.00 2016-08-09 06:37:05.500 222 12581.90 158.47 54509.50 88888.00 2016-08-09 06:37:05.625 222 12581.83 158.50 54509.53 88888.00 2016-08-09 06:37:05.750 222 12581.85 158.50 54509.53 88888.00 2016-08-09 06:37:05.875 222 12581.90 158.50 54509.53 88888.00 2016-08-09 06:37:06.000 222 12581.88 158.53 54509.53 88888.00 2016-08-09 06:37:06.125 222 12581.90 158.55 54509.55 88888.00 2016-08-09 06:37:06.250 222 12581.90 158.55 54509.53 88888.00 2016-08-09 06:37:06.375 222 12581.90 158.55 54509.53 88888.00 2016-08-09 06:37:06.500 222 12581.90 158.57 54509.53 88888.00 2016-08-09 06:37:06.625 222 12581.90 158.55 54509.53 88888.00 2016-08-09 06:37:06.750 222 12581.90 158.55 54509.55 88888.00 2016-08-09 06:37:06.875 222 12581.90 158.55 54509.53 88888.00 2016-08-09 06:37:07.000 222 12581.83 158.53 54509.53 88888.00 2016-08-09 06:37:07.125 222 12581.83 158.53 54509.55 88888.00 2016-08-09 06:37:07.250 222 12581.83 158.55 54509.57 88888.00 2016-08-09 06:37:07.375 222 12581.85 158.55 54509.55 88888.00 2016-08-09 06:37:07.500 222 12581.90 158.57 54509.55 88888.00 2016-08-09 06:37:07.625 222 12581.92 158.57 54509.57 88888.00 2016-08-09 06:37:07.750 222 12581.92 158.57 54509.57 88888.00 2016-08-09 06:37:07.875 222 12581.90 158.57 54509.60 88888.00 2016-08-09 06:37:08.000 222 12581.95 158.55 54509.57 88888.00 2016-08-09 06:37:08.125 222 12581.92 158.55 54509.57 88888.00 2016-08-09 06:37:08.250 222 12581.80 158.55 54509.57 88888.00 2016-08-09 06:37:08.375 222 12581.88 158.57 54509.57 88888.00 2016-08-09 06:37:08.500 222 12581.88 158.60 54509.60 88888.00 2016-08-09 06:37:08.625 222 12581.88 158.57 54509.60 88888.00 2016-08-09 06:37:08.750 222 12581.90 158.57 54509.62 88888.00 2016-08-09 06:37:08.875 222 12581.85 158.60 54509.62 88888.00 2016-08-09 06:37:09.000 222 12581.83 158.60 54509.65 88888.00 2016-08-09 06:37:09.125 222 12581.77 158.57 54509.62 88888.00 2016-08-09 06:37:09.250 222 12581.77 158.57 54509.65 88888.00 2016-08-09 06:37:09.375 222 12581.83 158.60 54509.65 88888.00 2016-08-09 06:37:09.500 222 12581.83 158.62 54509.68 88888.00 2016-08-09 06:37:09.625 222 12581.80 158.62 54509.70 88888.00 2016-08-09 06:37:09.750 222 12581.77 158.65 54509.68 88888.00 2016-08-09 06:37:09.875 222 12581.80 158.62 54509.68 88888.00 2016-08-09 06:37:10.000 222 12581.77 158.65 54509.65 88888.00 2016-08-09 06:37:10.125 222 12581.70 158.65 54509.68 88888.00 2016-08-09 06:37:10.250 222 12581.77 158.68 54509.70 88888.00 2016-08-09 06:37:10.375 222 12581.83 158.65 54509.68 88888.00 2016-08-09 06:37:10.500 222 12581.80 158.65 54509.68 88888.00 2016-08-09 06:37:10.625 222 12581.75 158.65 54509.70 88888.00 2016-08-09 06:37:10.750 222 12581.77 158.68 54509.68 88888.00 2016-08-09 06:37:10.875 222 12581.75 158.70 54509.70 88888.00 2016-08-09 06:37:11.000 222 12581.73 158.70 54509.68 88888.00 2016-08-09 06:37:11.125 222 12581.70 158.68 54509.68 88888.00 2016-08-09 06:37:11.250 222 12581.65 158.68 54509.70 88888.00 2016-08-09 06:37:11.375 222 12581.65 158.72 54509.70 88888.00 2016-08-09 06:37:11.500 222 12581.58 158.72 54509.70 88888.00 2016-08-09 06:37:11.625 222 12581.58 158.72 54509.72 88888.00 2016-08-09 06:37:11.750 222 12581.62 158.72 54509.72 88888.00 2016-08-09 06:37:11.875 222 12581.62 158.72 54509.75 88888.00 2016-08-09 06:37:12.000 222 12581.62 158.72 54509.75 88888.00 2016-08-09 06:37:12.125 222 12581.62 158.72 54509.75 88888.00 2016-08-09 06:37:12.250 222 12581.55 158.70 54509.80 88888.00 2016-08-09 06:37:12.375 222 12581.55 158.72 54509.78 88888.00 2016-08-09 06:37:12.500 222 12581.58 158.75 54509.78 88888.00 2016-08-09 06:37:12.625 222 12581.58 158.75 54509.78 88888.00 2016-08-09 06:37:12.750 222 12581.60 158.78 54509.80 88888.00 2016-08-09 06:37:12.875 222 12581.62 158.78 54509.80 88888.00 2016-08-09 06:37:13.000 222 12581.60 158.75 54509.78 88888.00 2016-08-09 06:37:13.125 222 12581.60 158.78 54509.78 88888.00 2016-08-09 06:37:13.250 222 12581.58 158.78 54509.80 88888.00 2016-08-09 06:37:13.375 222 12581.55 158.78 54509.78 88888.00 2016-08-09 06:37:13.500 222 12581.52 158.75 54509.80 88888.00 2016-08-09 06:37:13.625 222 12581.50 158.75 54509.78 88888.00 2016-08-09 06:37:13.750 222 12581.52 158.80 54509.78 88888.00 2016-08-09 06:37:13.875 222 12581.60 158.80 54509.78 88888.00 2016-08-09 06:37:14.000 222 12581.60 158.80 54509.78 88888.00 2016-08-09 06:37:14.125 222 12581.55 158.82 54509.80 88888.00 2016-08-09 06:37:14.250 222 12581.50 158.80 54509.80 88888.00 2016-08-09 06:37:14.375 222 12581.52 158.85 54509.80 88888.00 2016-08-09 06:37:14.500 222 12581.52 158.82 54509.80 88888.00 2016-08-09 06:37:14.625 222 12581.50 158.80 54509.80 88888.00 2016-08-09 06:37:14.750 222 12581.52 158.82 54509.80 88888.00 2016-08-09 06:37:14.875 222 12581.55 158.82 54509.80 88888.00 2016-08-09 06:37:15.000 222 12581.55 158.85 54509.80 88888.00 2016-08-09 06:37:15.125 222 12581.50 158.82 54509.82 88888.00 2016-08-09 06:37:15.250 222 12581.42 158.82 54509.85 88888.00 2016-08-09 06:37:15.375 222 12581.48 158.85 54509.82 88888.00 2016-08-09 06:37:15.500 222 12581.48 158.88 54509.85 88888.00 2016-08-09 06:37:15.625 222 12581.52 158.88 54509.85 88888.00 2016-08-09 06:37:15.750 222 12581.52 158.88 54509.85 88888.00 2016-08-09 06:37:15.875 222 12581.48 158.88 54509.88 88888.00 2016-08-09 06:37:16.000 222 12581.48 158.88 54509.88 88888.00 2016-08-09 06:37:16.125 222 12581.45 158.93 54509.90 88888.00 2016-08-09 06:37:16.250 222 12581.38 158.93 54509.90 88888.00 2016-08-09 06:37:16.375 222 12581.38 158.90 54509.85 88888.00 2016-08-09 06:37:16.500 222 12581.38 158.88 54509.88 88888.00 2016-08-09 06:37:16.625 222 12581.45 158.93 54509.90 88888.00 2016-08-09 06:37:16.750 222 12581.45 158.95 54509.88 88888.00 2016-08-09 06:37:16.875 222 12581.48 158.93 54509.88 88888.00 2016-08-09 06:37:17.000 222 12581.50 158.95 54509.88 88888.00 2016-08-09 06:37:17.125 222 12581.52 158.95 54509.88 88888.00 2016-08-09 06:37:17.250 222 12581.48 158.93 54509.90 88888.00 2016-08-09 06:37:17.375 222 12581.45 158.93 54509.90 88888.00 2016-08-09 06:37:17.500 222 12581.45 158.93 54509.93 88888.00 2016-08-09 06:37:17.625 222 12581.42 158.93 54509.93 88888.00 2016-08-09 06:37:17.750 222 12581.40 158.95 54509.93 88888.00 2016-08-09 06:37:17.875 222 12581.38 158.97 54509.90 88888.00 2016-08-09 06:37:18.000 222 12581.40 158.95 54509.93 88888.00 2016-08-09 06:37:18.125 222 12581.42 158.97 54509.93 88888.00 2016-08-09 06:37:18.250 222 12581.40 159.03 54509.95 88888.00 2016-08-09 06:37:18.375 222 12581.48 159.05 54509.95 88888.00 2016-08-09 06:37:18.500 222 12581.50 159.00 54509.93 88888.00 2016-08-09 06:37:18.625 222 12581.52 159.00 54509.95 88888.00 2016-08-09 06:37:18.750 222 12581.52 159.03 54509.95 88888.00 2016-08-09 06:37:18.875 222 12581.48 159.05 54509.93 88888.00 2016-08-09 06:37:19.000 222 12581.45 159.05 54509.93 88888.00 2016-08-09 06:37:19.125 222 12581.45 159.07 54509.97 88888.00 2016-08-09 06:37:19.250 222 12581.40 159.07 54509.97 88888.00 2016-08-09 06:37:19.375 222 12581.40 159.07 54509.97 88888.00 2016-08-09 06:37:19.500 222 12581.45 159.10 54509.95 88888.00 2016-08-09 06:37:19.625 222 12581.45 159.10 54509.97 88888.00 2016-08-09 06:37:19.750 222 12581.48 159.10 54510.00 88888.00 2016-08-09 06:37:19.875 222 12581.42 159.10 54509.97 88888.00 2016-08-09 06:37:20.000 222 12581.38 159.10 54509.95 88888.00 2016-08-09 06:37:20.125 222 12581.38 159.10 54509.97 88888.00 2016-08-09 06:37:20.250 222 12581.35 159.05 54510.00 88888.00 2016-08-09 06:37:20.375 222 12581.38 159.07 54510.00 88888.00 2016-08-09 06:37:20.500 222 12581.45 159.10 54509.97 88888.00 2016-08-09 06:37:20.625 222 12581.48 159.12 54509.97 88888.00 2016-08-09 06:37:20.750 222 12581.42 159.15 54509.97 88888.00 2016-08-09 06:37:20.875 222 12581.40 159.15 54510.00 88888.00 2016-08-09 06:37:21.000 222 12581.38 159.12 54510.00 88888.00 2016-08-09 06:37:21.125 222 12581.35 159.15 54510.03 88888.00 2016-08-09 06:37:21.250 222 12581.27 159.15 54510.05 88888.00 2016-08-09 06:37:21.375 222 12581.25 159.18 54510.05 88888.00 2016-08-09 06:37:21.500 222 12581.20 159.18 54510.03 88888.00 2016-08-09 06:37:21.625 222 12581.27 159.18 54510.03 88888.00 2016-08-09 06:37:21.750 222 12581.38 159.20 54510.03 88888.00 2016-08-09 06:37:21.875 222 12581.42 159.22 54510.03 88888.00 2016-08-09 06:37:22.000 222 12581.33 159.25 54510.05 88888.00 2016-08-09 06:37:22.125 222 12581.27 159.22 54510.05 88888.00 2016-08-09 06:37:22.250 222 12581.27 159.25 54510.05 88888.00 2016-08-09 06:37:22.375 222 12581.30 159.28 54510.03 88888.00 2016-08-09 06:37:22.500 222 12581.25 159.28 54510.03 88888.00 2016-08-09 06:37:22.625 222 12581.27 159.28 54510.03 88888.00 2016-08-09 06:37:22.750 222 12581.35 159.28 54510.03 88888.00 2016-08-09 06:37:22.875 222 12581.33 159.28 54510.05 88888.00 2016-08-09 06:37:23.000 222 12581.27 159.28 54510.05 88888.00 2016-08-09 06:37:23.125 222 12581.35 159.32 54510.05 88888.00 2016-08-09 06:37:23.250 222 12581.23 159.32 54510.03 88888.00 2016-08-09 06:37:23.375 222 12581.23 159.35 54510.03 88888.00 2016-08-09 06:37:23.500 222 12581.27 159.35 54510.03 88888.00 2016-08-09 06:37:23.625 222 12581.38 159.35 54510.07 88888.00 2016-08-09 06:37:23.750 222 12581.38 159.38 54510.05 88888.00 2016-08-09 06:37:23.875 222 12581.33 159.40 54510.05 88888.00 2016-08-09 06:37:24.000 222 12581.25 159.43 54510.07 88888.00 2016-08-09 06:37:24.125 222 12581.23 159.45 54510.10 88888.00 2016-08-09 06:37:24.250 222 12581.17 159.40 54510.07 88888.00 2016-08-09 06:37:24.375 222 12581.20 159.45 54510.05 88888.00 2016-08-09 06:37:24.500 222 12581.27 159.45 54510.07 88888.00 2016-08-09 06:37:24.625 222 12581.35 159.47 54510.07 88888.00 2016-08-09 06:37:24.750 222 12581.33 159.53 54510.10 88888.00 2016-08-09 06:37:24.875 222 12581.23 159.50 54510.10 88888.00 2016-08-09 06:37:25.000 222 12581.20 159.50 54510.05 88888.00 2016-08-09 06:37:25.125 222 12581.20 159.50 54510.10 88888.00 2016-08-09 06:37:25.250 222 12581.23 159.53 54510.10 88888.00 2016-08-09 06:37:25.375 222 12581.27 159.55 54510.12 88888.00 2016-08-09 06:37:25.500 222 12581.30 159.55 54510.10 88888.00 2016-08-09 06:37:25.625 222 12581.27 159.53 54510.07 88888.00 2016-08-09 06:37:25.750 222 12581.30 159.57 54510.07 88888.00 2016-08-09 06:37:25.875 222 12581.33 159.60 54510.10 88888.00 2016-08-09 06:37:26.000 222 12581.30 159.60 54510.10 88888.00 2016-08-09 06:37:26.125 222 12581.25 159.62 54510.12 88888.00 2016-08-09 06:37:26.250 222 12581.25 159.60 54510.10 88888.00 2016-08-09 06:37:26.375 222 12581.25 159.60 54510.12 88888.00 2016-08-09 06:37:26.500 222 12581.20 159.62 54510.10 88888.00 2016-08-09 06:37:26.625 222 12581.17 159.60 54510.07 88888.00 2016-08-09 06:37:26.750 222 12581.17 159.68 54510.10 88888.00 2016-08-09 06:37:26.875 222 12581.20 159.70 54510.10 88888.00 2016-08-09 06:37:27.000 222 12581.30 159.72 54510.10 88888.00 2016-08-09 06:37:27.125 222 12581.23 159.75 54510.15 88888.00 2016-08-09 06:37:27.250 222 12581.20 159.75 54510.12 88888.00 2016-08-09 06:37:27.375 222 12581.23 159.72 54510.12 88888.00 2016-08-09 06:37:27.500 222 12581.20 159.70 54510.12 88888.00 2016-08-09 06:37:27.625 222 12581.23 159.70 54510.10 88888.00 2016-08-09 06:37:27.750 222 12581.25 159.75 54510.10 88888.00 2016-08-09 06:37:27.875 222 12581.23 159.78 54510.12 88888.00 2016-08-09 06:37:28.000 222 12581.25 159.82 54510.15 88888.00 2016-08-09 06:37:28.125 222 12581.25 159.80 54510.15 88888.00 2016-08-09 06:37:28.250 222 12581.15 159.75 54510.15 88888.00 2016-08-09 06:37:28.375 222 12581.12 159.75 54510.20 88888.00 2016-08-09 06:37:28.500 222 12581.08 159.78 54510.20 88888.00 2016-08-09 06:37:28.625 222 12581.15 159.85 54510.22 88888.00 2016-08-09 06:37:28.750 222 12581.20 159.90 54510.22 88888.00 2016-08-09 06:37:28.875 222 12581.12 159.90 54510.20 88888.00 2016-08-09 06:37:29.000 222 12581.10 159.88 54510.20 88888.00 2016-08-09 06:37:29.125 222 12581.15 159.90 54510.20 88888.00 2016-08-09 06:37:29.250 222 12581.17 159.88 54510.20 88888.00 2016-08-09 06:37:29.375 222 12581.20 159.88 54510.18 88888.00 2016-08-09 06:37:29.500 222 12581.15 159.85 54510.20 88888.00 2016-08-09 06:37:29.625 222 12581.15 159.90 54510.20 88888.00 2016-08-09 06:37:29.750 222 12581.05 159.88 54510.18 88888.00 2016-08-09 06:37:29.875 222 12581.02 159.88 54510.18 88888.00 2016-08-09 06:37:30.000 222 12581.10 159.90 54510.18 88888.00 2016-08-09 06:37:30.125 222 12581.17 159.90 54510.18 88888.00 2016-08-09 06:37:30.250 222 12581.15 159.90 54510.20 88888.00 2016-08-09 06:37:30.375 222 12581.23 159.95 54510.20 88888.00 2016-08-09 06:37:30.500 222 12581.23 159.97 54510.18 88888.00 2016-08-09 06:37:30.625 222 12581.17 159.95 54510.15 88888.00 2016-08-09 06:37:30.750 222 12581.12 159.97 54510.15 88888.00 2016-08-09 06:37:30.875 222 12581.10 159.97 54510.15 88888.00 2016-08-09 06:37:31.000 222 12581.15 159.95 54510.12 88888.00 2016-08-09 06:37:31.125 222 12581.17 159.97 54510.15 88888.00 2016-08-09 06:37:31.250 222 12581.15 159.97 54510.18 88888.00 2016-08-09 06:37:31.375 222 12581.17 159.97 54510.18 88888.00 2016-08-09 06:37:31.500 222 12581.12 159.97 54510.15 88888.00 2016-08-09 06:37:31.625 222 12581.08 159.97 54510.15 88888.00 2016-08-09 06:37:31.750 222 12581.10 160.00 54510.15 88888.00 2016-08-09 06:37:31.875 222 12581.12 160.00 54510.18 88888.00 2016-08-09 06:37:32.000 222 12581.15 160.00 54510.18 88888.00 2016-08-09 06:37:32.125 222 12581.12 160.03 54510.20 88888.00 2016-08-09 06:37:32.250 222 12581.02 160.03 54510.18 88888.00 2016-08-09 06:37:32.375 222 12581.05 160.05 54510.15 88888.00 2016-08-09 06:37:32.500 222 12581.10 160.07 54510.15 88888.00 2016-08-09 06:37:32.625 222 12581.12 160.05 54510.15 88888.00 2016-08-09 06:37:32.750 222 12581.12 160.03 54510.18 88888.00 2016-08-09 06:37:32.875 222 12581.15 160.07 54510.18 88888.00 2016-08-09 06:37:33.000 222 12581.15 160.05 54510.15 88888.00 2016-08-09 06:37:33.125 222 12581.17 160.05 54510.18 88888.00 2016-08-09 06:37:33.250 222 12581.15 160.07 54510.18 88888.00 2016-08-09 06:37:33.375 222 12581.17 160.10 54510.15 88888.00 2016-08-09 06:37:33.500 222 12581.12 160.07 54510.15 88888.00 2016-08-09 06:37:33.625 222 12581.02 160.07 54510.15 88888.00 2016-08-09 06:37:33.750 222 12581.02 160.10 54510.15 88888.00 2016-08-09 06:37:33.875 222 12581.08 160.07 54510.18 88888.00 2016-08-09 06:37:34.000 222 12581.10 160.10 54510.15 88888.00 2016-08-09 06:37:34.125 222 12581.10 160.12 54510.15 88888.00 2016-08-09 06:37:34.250 222 12581.08 160.10 54510.15 88888.00 2016-08-09 06:37:34.375 222 12581.10 160.10 54510.18 88888.00 2016-08-09 06:37:34.500 222 12581.08 160.15 54510.15 88888.00 2016-08-09 06:37:34.625 222 12581.08 160.12 54510.18 88888.00 2016-08-09 06:37:34.750 222 12581.12 160.12 54510.15 88888.00 2016-08-09 06:37:34.875 222 12581.15 160.12 54510.15 88888.00 2016-08-09 06:37:35.000 222 12581.17 160.15 54510.15 88888.00 2016-08-09 06:37:35.125 222 12581.20 160.12 54510.20 88888.00 2016-08-09 06:37:35.250 222 12581.20 160.12 54510.20 88888.00 2016-08-09 06:37:35.375 222 12581.20 160.10 54510.15 88888.00 2016-08-09 06:37:35.500 222 12581.15 160.10 54510.12 88888.00 2016-08-09 06:37:35.625 222 12581.12 160.15 54510.15 88888.00 2016-08-09 06:37:35.750 222 12581.10 160.15 54510.18 88888.00 2016-08-09 06:37:35.875 222 12581.12 160.18 54510.18 88888.00 2016-08-09 06:37:36.000 222 12581.15 160.15 54510.15 88888.00 2016-08-09 06:37:36.125 222 12581.17 160.15 54510.18 88888.00 2016-08-09 06:37:36.250 222 12581.15 160.15 54510.20 88888.00 2016-08-09 06:37:36.375 222 12581.17 160.18 54510.15 88888.00 2016-08-09 06:37:36.500 222 12581.17 160.18 54510.15 88888.00 2016-08-09 06:37:36.625 222 12581.17 160.18 54510.12 88888.00 2016-08-09 06:37:36.750 222 12581.15 160.20 54510.10 88888.00 2016-08-09 06:37:36.875 222 12581.10 160.18 54510.10 88888.00 2016-08-09 06:37:37.000 222 12581.10 160.18 54510.12 88888.00 2016-08-09 06:37:37.125 222 12581.12 160.20 54510.15 88888.00 2016-08-09 06:37:37.250 222 12581.20 160.20 54510.15 88888.00 2016-08-09 06:37:37.375 222 12581.35 160.22 54510.12 88888.00 2016-08-09 06:37:37.500 222 12581.40 160.20 54510.12 88888.00 2016-08-09 06:37:37.625 222 12581.35 160.20 54510.10 88888.00 2016-08-09 06:37:37.750 222 12581.25 160.20 54510.07 88888.00 2016-08-09 06:37:37.875 222 12581.17 160.20 54510.10 88888.00 2016-08-09 06:37:38.000 222 12581.12 160.22 54510.12 88888.00 2016-08-09 06:37:38.125 222 12581.15 160.25 54510.12 88888.00 2016-08-09 06:37:38.250 222 12581.15 160.25 54510.10 88888.00 2016-08-09 06:37:38.375 222 12581.20 160.22 54510.12 88888.00 2016-08-09 06:37:38.500 222 12581.20 160.25 54510.15 88888.00 2016-08-09 06:37:38.625 222 12581.15 160.25 54510.12 88888.00 2016-08-09 06:37:38.750 222 12581.20 160.25 54510.12 88888.00 2016-08-09 06:37:38.875 222 12581.23 160.22 54510.12 88888.00 2016-08-09 06:37:39.000 222 12581.20 160.25 54510.10 88888.00 2016-08-09 06:37:39.125 222 12581.25 160.25 54510.12 88888.00 2016-08-09 06:37:39.250 222 12581.20 160.28 54510.15 88888.00 2016-08-09 06:37:39.375 222 12581.15 160.25 54510.12 88888.00 2016-08-09 06:37:39.500 222 12581.12 160.22 54510.15 88888.00 2016-08-09 06:37:39.625 222 12581.20 160.28 54510.15 88888.00 2016-08-09 06:37:39.750 222 12581.23 160.28 54510.15 88888.00 2016-08-09 06:37:39.875 222 12581.23 160.28 54510.12 88888.00 2016-08-09 06:37:40.000 222 12581.17 160.25 54510.10 88888.00 2016-08-09 06:37:40.125 222 12581.25 160.28 54510.10 88888.00 2016-08-09 06:37:40.250 222 12581.20 160.28 54510.12 88888.00 2016-08-09 06:37:40.375 222 12581.17 160.30 54510.12 88888.00 2016-08-09 06:37:40.500 222 12581.20 160.30 54510.18 88888.00 2016-08-09 06:37:40.625 222 12581.27 160.30 54510.15 88888.00 2016-08-09 06:37:40.750 222 12581.35 160.30 54510.12 88888.00 2016-08-09 06:37:40.875 222 12581.30 160.28 54510.15 88888.00 2016-08-09 06:37:41.000 222 12581.20 160.28 54510.12 88888.00 2016-08-09 06:37:41.125 222 12581.17 160.28 54510.12 88888.00 2016-08-09 06:37:41.250 222 12581.12 160.28 54510.10 88888.00 2016-08-09 06:37:41.375 222 12581.17 160.28 54510.10 88888.00 2016-08-09 06:37:41.500 222 12581.20 160.28 54510.12 88888.00 2016-08-09 06:37:41.625 222 12581.20 160.30 54510.15 88888.00 2016-08-09 06:37:41.750 222 12581.23 160.32 54510.12 88888.00 2016-08-09 06:37:41.875 222 12581.25 160.30 54510.10 88888.00 2016-08-09 06:37:42.000 222 12581.25 160.30 54510.10 88888.00 2016-08-09 06:37:42.125 222 12581.30 160.28 54510.10 88888.00 2016-08-09 06:37:42.250 222 12581.27 160.30 54510.10 88888.00 2016-08-09 06:37:42.375 222 12581.25 160.30 54510.12 88888.00 2016-08-09 06:37:42.500 222 12581.27 160.28 54510.10 88888.00 2016-08-09 06:37:42.625 222 12581.30 160.30 54510.12 88888.00 2016-08-09 06:37:42.750 222 12581.20 160.30 54510.12 88888.00 2016-08-09 06:37:42.875 222 12581.20 160.30 54510.12 88888.00 2016-08-09 06:37:43.000 222 12581.23 160.30 54510.10 88888.00 2016-08-09 06:37:43.125 222 12581.27 160.30 54510.10 88888.00 2016-08-09 06:37:43.250 222 12581.25 160.28 54510.12 88888.00 2016-08-09 06:37:43.375 222 12581.25 160.30 54510.12 88888.00 2016-08-09 06:37:43.500 222 12581.25 160.30 54510.15 88888.00 2016-08-09 06:37:43.625 222 12581.30 160.32 54510.15 88888.00 2016-08-09 06:37:43.750 222 12581.25 160.32 54510.15 88888.00 2016-08-09 06:37:43.875 222 12581.23 160.30 54510.12 88888.00 2016-08-09 06:37:44.000 222 12581.20 160.30 54510.12 88888.00 2016-08-09 06:37:44.125 222 12581.23 160.32 54510.12 88888.00 2016-08-09 06:37:44.250 222 12581.20 160.35 54510.15 88888.00 2016-08-09 06:37:44.375 222 12581.23 160.35 54510.15 88888.00 2016-08-09 06:37:44.500 222 12581.27 160.35 54510.10 88888.00 2016-08-09 06:37:44.625 222 12581.30 160.35 54510.12 88888.00 2016-08-09 06:37:44.750 222 12581.27 160.35 54510.12 88888.00 2016-08-09 06:37:44.875 222 12581.25 160.38 54510.15 88888.00 2016-08-09 06:37:45.000 222 12581.25 160.35 54510.12 88888.00 2016-08-09 06:37:45.125 222 12581.25 160.35 54510.12 88888.00 2016-08-09 06:37:45.250 222 12581.23 160.32 54510.12 88888.00 2016-08-09 06:37:45.375 222 12581.30 160.35 54510.12 88888.00 2016-08-09 06:37:45.500 222 12581.38 160.38 54510.10 88888.00 2016-08-09 06:37:45.625 222 12581.35 160.35 54510.12 88888.00 2016-08-09 06:37:45.750 222 12581.33 160.35 54510.12 88888.00 2016-08-09 06:37:45.875 222 12581.33 160.40 54510.12 88888.00 2016-08-09 06:37:46.000 222 12581.38 160.43 54510.12 88888.00 2016-08-09 06:37:46.125 222 12581.35 160.40 54510.12 88888.00 2016-08-09 06:37:46.250 222 12581.33 160.38 54510.10 88888.00 2016-08-09 06:37:46.375 222 12581.42 160.40 54510.10 88888.00 2016-08-09 06:37:46.500 222 12581.48 160.38 54510.12 88888.00 2016-08-09 06:37:46.625 222 12581.48 160.43 54510.10 88888.00 2016-08-09 06:37:46.750 222 12581.50 160.43 54510.10 88888.00 2016-08-09 06:37:46.875 222 12581.45 160.43 54510.10 88888.00 2016-08-09 06:37:47.000 222 12581.38 160.40 54510.10 88888.00 2016-08-09 06:37:47.125 222 12581.38 160.43 54510.12 88888.00 2016-08-09 06:37:47.250 222 12581.38 160.43 54510.12 88888.00 2016-08-09 06:37:47.375 222 12581.40 160.43 54510.12 88888.00 2016-08-09 06:37:47.500 222 12581.42 160.45 54510.10 88888.00 2016-08-09 06:37:47.625 222 12581.42 160.43 54510.07 88888.00 2016-08-09 06:37:47.750 222 12581.40 160.43 54510.10 88888.00 2016-08-09 06:37:47.875 222 12581.35 160.43 54510.10 88888.00 2016-08-09 06:37:48.000 222 12581.38 160.43 54510.10 88888.00 2016-08-09 06:37:48.125 222 12581.38 160.45 54510.12 88888.00 2016-08-09 06:37:48.250 222 12581.30 160.45 54510.15 88888.00 2016-08-09 06:37:48.375 222 12581.33 160.47 54510.15 88888.00 2016-08-09 06:37:48.500 222 12581.35 160.47 54510.15 88888.00 2016-08-09 06:37:48.625 222 12581.45 160.47 54510.12 88888.00 2016-08-09 06:37:48.750 222 12581.52 160.45 54510.12 88888.00 2016-08-09 06:37:48.875 222 12581.48 160.47 54510.12 88888.00 2016-08-09 06:37:49.000 222 12581.42 160.50 54510.12 88888.00 2016-08-09 06:37:49.125 222 12581.42 160.50 54510.12 88888.00 2016-08-09 06:37:49.250 222 12581.40 160.43 54510.12 88888.00 2016-08-09 06:37:49.375 222 12581.48 160.47 54510.12 88888.00 2016-08-09 06:37:49.500 222 12581.42 160.47 54510.15 88888.00 2016-08-09 06:37:49.625 222 12581.45 160.50 54510.12 88888.00 2016-08-09 06:37:49.750 222 12581.50 160.47 54510.10 88888.00 2016-08-09 06:37:49.875 222 12581.48 160.47 54510.10 88888.00 2016-08-09 06:37:50.000 222 12581.45 160.47 54510.07 88888.00 2016-08-09 06:37:50.125 222 12581.52 160.47 54510.12 88888.00 2016-08-09 06:37:50.250 222 12581.50 160.47 54510.12 88888.00 2016-08-09 06:37:50.375 222 12581.50 160.45 54510.10 88888.00 2016-08-09 06:37:50.500 222 12581.48 160.45 54510.10 88888.00 2016-08-09 06:37:50.625 222 12581.45 160.45 54510.10 88888.00 2016-08-09 06:37:50.750 222 12581.42 160.47 54510.10 88888.00 2016-08-09 06:37:50.875 222 12581.42 160.47 54510.10 88888.00 2016-08-09 06:37:51.000 222 12581.50 160.47 54510.10 88888.00 2016-08-09 06:37:51.125 222 12581.58 160.47 54510.07 88888.00 2016-08-09 06:37:51.250 222 12581.50 160.47 54510.10 88888.00 2016-08-09 06:37:51.375 222 12581.52 160.47 54510.10 88888.00 2016-08-09 06:37:51.500 222 12581.55 160.47 54510.12 88888.00 2016-08-09 06:37:51.625 222 12581.58 160.47 54510.07 88888.00 2016-08-09 06:37:51.750 222 12581.55 160.45 54510.10 88888.00 2016-08-09 06:37:51.875 222 12581.52 160.50 54510.10 88888.00 2016-08-09 06:37:52.000 222 12581.48 160.50 54510.10 88888.00 2016-08-09 06:37:52.125 222 12581.50 160.50 54510.12 88888.00 2016-08-09 06:37:52.250 222 12581.50 160.50 54510.12 88888.00 2016-08-09 06:37:52.375 222 12581.55 160.50 54510.12 88888.00 2016-08-09 06:37:52.500 222 12581.50 160.50 54510.12 88888.00 2016-08-09 06:37:52.625 222 12581.42 160.47 54510.15 88888.00 2016-08-09 06:37:52.750 222 12581.42 160.53 54510.18 88888.00 2016-08-09 06:37:52.875 222 12581.40 160.53 54510.12 88888.00 2016-08-09 06:37:53.000 222 12581.42 160.53 54510.12 88888.00 2016-08-09 06:37:53.125 222 12581.48 160.55 54510.12 88888.00 2016-08-09 06:37:53.250 222 12581.50 160.53 54510.12 88888.00 2016-08-09 06:37:53.375 222 12581.58 160.55 54510.12 88888.00 2016-08-09 06:37:53.500 222 12581.52 160.55 54510.12 88888.00 2016-08-09 06:37:53.625 222 12581.55 160.55 54510.12 88888.00 2016-08-09 06:37:53.750 222 12581.55 160.55 54510.12 88888.00 2016-08-09 06:37:53.875 222 12581.55 160.55 54510.15 88888.00 2016-08-09 06:37:54.000 222 12581.58 160.57 54510.10 88888.00 2016-08-09 06:37:54.125 222 12581.50 160.57 54510.12 88888.00 2016-08-09 06:37:54.250 222 12581.45 160.57 54510.10 88888.00 2016-08-09 06:37:54.375 222 12581.52 160.57 54510.10 88888.00 2016-08-09 06:37:54.500 222 12581.55 160.60 54510.10 88888.00 2016-08-09 06:37:54.625 222 12581.55 160.60 54510.10 88888.00 2016-08-09 06:37:54.750 222 12581.52 160.60 54510.10 88888.00 2016-08-09 06:37:54.875 222 12581.50 160.60 54510.10 88888.00 2016-08-09 06:37:55.000 222 12581.50 160.57 54510.10 88888.00 2016-08-09 06:37:55.125 222 12581.50 160.57 54510.15 88888.00 2016-08-09 06:37:55.250 222 12581.48 160.60 54510.12 88888.00 2016-08-09 06:37:55.375 222 12581.52 160.60 54510.12 88888.00 2016-08-09 06:37:55.500 222 12581.52 160.65 54510.12 88888.00 2016-08-09 06:37:55.625 222 12581.55 160.68 54510.12 88888.00 2016-08-09 06:37:55.750 222 12581.55 160.68 54510.10 88888.00 2016-08-09 06:37:55.875 222 12581.55 160.65 54510.10 88888.00 2016-08-09 06:37:56.000 222 12581.60 160.62 54510.10 88888.00 2016-08-09 06:37:56.125 222 12581.58 160.62 54510.07 88888.00 2016-08-09 06:37:56.250 222 12581.42 160.62 54510.07 88888.00 2016-08-09 06:37:56.375 222 12581.45 160.62 54510.10 88888.00 2016-08-09 06:37:56.500 222 12581.50 160.65 54510.10 88888.00 2016-08-09 06:37:56.625 222 12581.58 160.65 54510.10 88888.00 2016-08-09 06:37:56.750 222 12581.60 160.65 54510.07 88888.00 2016-08-09 06:37:56.875 222 12581.55 160.62 54510.07 88888.00 2016-08-09 06:37:57.000 222 12581.52 160.62 54510.07 88888.00 2016-08-09 06:37:57.125 222 12581.52 160.65 54510.12 88888.00 2016-08-09 06:37:57.250 222 12581.48 160.65 54510.12 88888.00 2016-08-09 06:37:57.375 222 12581.50 160.65 54510.10 88888.00 2016-08-09 06:37:57.500 222 12581.45 160.65 54510.10 88888.00 2016-08-09 06:37:57.625 222 12581.50 160.68 54510.10 88888.00 2016-08-09 06:37:57.750 222 12581.52 160.68 54510.12 88888.00 2016-08-09 06:37:57.875 222 12581.50 160.68 54510.12 88888.00 2016-08-09 06:37:58.000 222 12581.48 160.65 54510.10 88888.00 2016-08-09 06:37:58.125 222 12581.50 160.65 54510.10 88888.00 2016-08-09 06:37:58.250 222 12581.52 160.65 54510.10 88888.00 2016-08-09 06:37:58.375 222 12581.55 160.65 54510.10 88888.00 2016-08-09 06:37:58.500 222 12581.50 160.68 54510.10 88888.00 2016-08-09 06:37:58.625 222 12581.52 160.70 54510.12 88888.00 2016-08-09 06:37:58.750 222 12581.52 160.68 54510.12 88888.00 2016-08-09 06:37:58.875 222 12581.55 160.65 54510.12 88888.00 2016-08-09 06:37:59.000 222 12581.55 160.68 54510.12 88888.00 2016-08-09 06:37:59.125 222 12581.48 160.70 54510.10 88888.00 2016-08-09 06:37:59.250 222 12581.42 160.68 54510.12 88888.00 2016-08-09 06:37:59.375 222 12581.52 160.70 54510.12 88888.00 2016-08-09 06:37:59.500 222 12581.58 160.72 54510.12 88888.00 2016-08-09 06:37:59.625 222 12581.62 160.72 54510.10 88888.00 2016-08-09 06:37:59.750 222 12581.60 160.72 54510.07 88888.00 2016-08-09 06:37:59.875 222 12581.52 160.70 54510.10 88888.00 2016-08-09 06:38:00.000 222 12581.50 160.70 54510.10 88888.00 2016-08-09 06:38:00.125 222 12581.48 160.72 54510.12 88888.00 2016-08-09 06:38:00.250 222 12581.45 160.72 54510.12 88888.00 2016-08-09 06:38:00.375 222 12581.50 160.75 54510.12 88888.00 2016-08-09 06:38:00.500 222 12581.55 160.72 54510.12 88888.00 2016-08-09 06:38:00.625 222 12581.55 160.75 54510.12 88888.00 2016-08-09 06:38:00.750 222 12581.50 160.75 54510.12 88888.00 2016-08-09 06:38:00.875 222 12581.45 160.75 54510.10 88888.00 2016-08-09 06:38:01.000 222 12581.40 160.70 54510.07 88888.00 2016-08-09 06:38:01.125 222 12581.42 160.72 54510.07 88888.00 2016-08-09 06:38:01.250 222 12581.50 160.72 54510.12 88888.00 2016-08-09 06:38:01.375 222 12581.58 160.75 54510.12 88888.00 2016-08-09 06:38:01.500 222 12581.50 160.75 54510.12 88888.00 2016-08-09 06:38:01.625 222 12581.40 160.75 54510.10 88888.00 2016-08-09 06:38:01.750 222 12581.42 160.80 54510.12 88888.00 2016-08-09 06:38:01.875 222 12581.45 160.78 54510.12 88888.00 2016-08-09 06:38:02.000 222 12581.48 160.78 54510.12 88888.00 2016-08-09 06:38:02.125 222 12581.48 160.78 54510.12 88888.00 2016-08-09 06:38:02.250 222 12581.45 160.78 54510.12 88888.00 2016-08-09 06:38:02.375 222 12581.48 160.78 54510.10 88888.00 2016-08-09 06:38:02.500 222 12581.48 160.75 54510.10 88888.00 2016-08-09 06:38:02.625 222 12581.52 160.78 54510.10 88888.00 2016-08-09 06:38:02.750 222 12581.55 160.78 54510.12 88888.00 2016-08-09 06:38:02.875 222 12581.55 160.78 54510.15 88888.00 2016-08-09 06:38:03.000 222 12581.50 160.75 54510.12 88888.00 2016-08-09 06:38:03.125 222 12581.50 160.78 54510.10 88888.00 2016-08-09 06:38:03.250 222 12581.48 160.78 54510.10 88888.00 2016-08-09 06:38:03.375 222 12581.50 160.80 54510.07 88888.00 2016-08-09 06:38:03.500 222 12581.50 160.80 54510.07 88888.00 2016-08-09 06:38:03.625 222 12581.42 160.78 54510.07 88888.00 2016-08-09 06:38:03.750 222 12581.38 160.82 54510.10 88888.00 2016-08-09 06:38:03.875 222 12581.38 160.85 54510.12 88888.00 2016-08-09 06:38:04.000 222 12581.38 160.82 54510.10 88888.00 2016-08-09 06:38:04.125 222 12581.40 160.80 54510.10 88888.00 2016-08-09 06:38:04.250 222 12581.45 160.82 54510.10 88888.00 2016-08-09 06:38:04.375 222 12581.48 160.82 54510.07 88888.00 2016-08-09 06:38:04.500 222 12581.45 160.82 54510.10 88888.00 2016-08-09 06:38:04.625 222 12581.45 160.80 54510.07 88888.00 2016-08-09 06:38:04.750 222 12581.48 160.82 54510.07 88888.00 2016-08-09 06:38:04.875 222 12581.50 160.80 54510.05 88888.00 2016-08-09 06:38:05.000 222 12581.50 160.82 54510.05 88888.00 2016-08-09 06:38:05.125 222 12581.48 160.82 54510.07 88888.00 2016-08-09 06:38:05.250 222 12581.45 160.80 54510.07 88888.00 2016-08-09 06:38:05.375 222 12581.50 160.82 54510.05 88888.00 2016-08-09 06:38:05.500 222 12581.55 160.82 54510.07 88888.00 2016-08-09 06:38:05.625 222 12581.55 160.82 54510.07 88888.00 2016-08-09 06:38:05.750 222 12581.55 160.85 54510.10 88888.00 2016-08-09 06:38:05.875 222 12581.55 160.85 54510.07 88888.00 2016-08-09 06:38:06.000 222 12581.55 160.85 54510.10 88888.00 2016-08-09 06:38:06.125 222 12581.52 160.88 54510.15 88888.00 2016-08-09 06:38:06.250 222 12581.48 160.82 54510.10 88888.00 2016-08-09 06:38:06.375 222 12581.45 160.82 54510.07 88888.00 2016-08-09 06:38:06.500 222 12581.42 160.88 54510.10 88888.00 2016-08-09 06:38:06.625 222 12581.45 160.88 54510.10 88888.00 2016-08-09 06:38:06.750 222 12581.48 160.88 54510.10 88888.00 2016-08-09 06:38:06.875 222 12581.50 160.90 54510.07 88888.00 2016-08-09 06:38:07.000 222 12581.52 160.90 54510.07 88888.00 2016-08-09 06:38:07.125 222 12581.50 160.88 54510.10 88888.00 2016-08-09 06:38:07.250 222 12581.50 160.88 54510.07 88888.00 2016-08-09 06:38:07.375 222 12581.58 160.90 54510.07 88888.00 2016-08-09 06:38:07.500 222 12581.58 160.90 54510.10 88888.00 2016-08-09 06:38:07.625 222 12581.60 160.90 54510.07 88888.00 2016-08-09 06:38:07.750 222 12581.58 160.90 54510.07 88888.00 2016-08-09 06:38:07.875 222 12581.58 160.95 54510.07 88888.00 2016-08-09 06:38:08.000 222 12581.62 160.90 54510.07 88888.00 2016-08-09 06:38:08.125 222 12581.65 160.90 54510.07 88888.00 2016-08-09 06:38:08.250 222 12581.67 160.88 54510.05 88888.00 2016-08-09 06:38:08.375 222 12581.67 160.90 54510.07 88888.00 2016-08-09 06:38:08.500 222 12581.58 160.90 54510.10 88888.00 2016-08-09 06:38:08.625 222 12581.58 160.88 54510.07 88888.00 2016-08-09 06:38:08.750 222 12581.58 160.88 54510.05 88888.00 2016-08-09 06:38:08.875 222 12581.60 160.88 54510.05 88888.00 2016-08-09 06:38:09.000 222 12581.58 160.88 54510.03 88888.00 2016-08-09 06:38:09.125 222 12581.55 160.88 54510.03 88888.00 2016-08-09 06:38:09.250 222 12581.52 160.88 54510.05 88888.00 2016-08-09 06:38:09.375 222 12581.55 160.93 54510.05 88888.00 2016-08-09 06:38:09.500 222 12581.55 160.95 54510.05 88888.00 2016-08-09 06:38:09.625 222 12581.52 160.93 54510.03 88888.00 2016-08-09 06:38:09.750 222 12581.52 160.93 54510.00 88888.00 2016-08-09 06:38:09.875 222 12581.55 160.93 54510.03 88888.00 2016-08-09 06:38:10.000 222 12581.55 160.90 54510.00 88888.00 2016-08-09 06:38:10.125 222 12581.58 160.90 54510.03 88888.00 2016-08-09 06:38:10.250 222 12581.50 160.90 54510.05 88888.00 2016-08-09 06:38:10.375 222 12581.48 160.93 54510.03 88888.00 2016-08-09 06:38:10.500 222 12581.50 160.95 54510.03 88888.00 2016-08-09 06:38:10.625 222 12581.52 160.97 54510.05 88888.00 2016-08-09 06:38:10.750 222 12581.52 161.00 54510.05 88888.00 2016-08-09 06:38:10.875 222 12581.58 160.97 54510.00 88888.00 2016-08-09 06:38:11.000 222 12581.58 160.97 54510.00 88888.00 2016-08-09 06:38:11.125 222 12581.55 161.00 54510.03 88888.00 2016-08-09 06:38:11.250 222 12581.48 160.95 54510.03 88888.00 2016-08-09 06:38:11.375 222 12581.48 160.93 54509.97 88888.00 2016-08-09 06:38:11.500 222 12581.50 160.97 54510.00 88888.00 2016-08-09 06:38:11.625 222 12581.52 160.97 54510.03 88888.00 2016-08-09 06:38:11.750 222 12581.55 160.97 54510.03 88888.00 2016-08-09 06:38:11.875 222 12581.58 160.97 54510.00 88888.00 2016-08-09 06:38:12.000 222 12581.52 161.00 54510.00 88888.00 2016-08-09 06:38:12.125 222 12581.52 161.00 54510.05 88888.00 2016-08-09 06:38:12.250 222 12581.52 160.97 54510.03 88888.00 2016-08-09 06:38:12.375 222 12581.62 161.00 54510.00 88888.00 2016-08-09 06:38:12.500 222 12581.58 161.03 54510.00 88888.00 2016-08-09 06:38:12.625 222 12581.55 161.03 54509.97 88888.00 2016-08-09 06:38:12.750 222 12581.55 161.00 54509.97 88888.00 2016-08-09 06:38:12.875 222 12581.58 161.00 54509.97 88888.00 2016-08-09 06:38:13.000 222 12581.52 161.00 54509.95 88888.00 2016-08-09 06:38:13.125 222 12581.50 161.03 54509.97 88888.00 2016-08-09 06:38:13.250 222 12581.55 161.05 54510.00 88888.00 2016-08-09 06:38:13.375 222 12581.60 161.07 54510.00 88888.00 2016-08-09 06:38:13.500 222 12581.58 161.07 54509.97 88888.00 2016-08-09 06:38:13.625 222 12581.62 161.05 54509.97 88888.00 2016-08-09 06:38:13.750 222 12581.65 161.05 54509.97 88888.00 2016-08-09 06:38:13.875 222 12581.67 161.05 54510.00 88888.00 2016-08-09 06:38:14.000 222 12581.73 161.05 54509.97 88888.00 2016-08-09 06:38:14.125 222 12581.75 161.07 54509.97 88888.00 2016-08-09 06:38:14.250 222 12581.73 161.07 54509.97 88888.00 2016-08-09 06:38:14.375 222 12581.73 161.12 54509.97 88888.00 2016-08-09 06:38:14.500 222 12581.70 161.10 54509.97 88888.00 2016-08-09 06:38:14.625 222 12581.70 161.10 54509.97 88888.00 2016-08-09 06:38:14.750 222 12581.67 161.10 54510.00 88888.00 2016-08-09 06:38:14.875 222 12581.75 161.12 54510.03 88888.00 2016-08-09 06:38:15.000 222 12581.77 161.12 54509.97 88888.00 2016-08-09 06:38:15.125 222 12581.73 161.12 54510.00 88888.00 2016-08-09 06:38:15.250 222 12581.70 161.12 54510.00 88888.00 2016-08-09 06:38:15.375 222 12581.77 161.12 54509.97 88888.00 2016-08-09 06:38:15.500 222 12581.73 161.12 54509.97 88888.00 2016-08-09 06:38:15.625 222 12581.70 161.12 54510.00 88888.00 2016-08-09 06:38:15.750 222 12581.77 161.15 54510.00 88888.00 2016-08-09 06:38:15.875 222 12581.77 161.18 54509.95 88888.00 2016-08-09 06:38:16.000 222 12581.77 161.15 54509.95 88888.00 2016-08-09 06:38:16.125 222 12581.80 161.12 54509.95 88888.00 2016-08-09 06:38:16.250 222 12581.77 161.15 54509.95 88888.00 2016-08-09 06:38:16.375 222 12581.77 161.15 54509.97 88888.00 2016-08-09 06:38:16.500 222 12581.77 161.15 54510.00 88888.00 2016-08-09 06:38:16.625 222 12581.77 161.18 54509.95 88888.00 2016-08-09 06:38:16.750 222 12581.75 161.18 54509.93 88888.00 2016-08-09 06:38:16.875 222 12581.75 161.20 54509.95 88888.00 2016-08-09 06:38:17.000 222 12581.75 161.20 54509.95 88888.00 2016-08-09 06:38:17.125 222 12581.75 161.22 54509.97 88888.00 2016-08-09 06:38:17.250 222 12581.80 161.18 54509.97 88888.00 2016-08-09 06:38:17.375 222 12581.83 161.20 54509.97 88888.00 2016-08-09 06:38:17.500 222 12581.80 161.25 54510.00 88888.00 2016-08-09 06:38:17.625 222 12581.73 161.22 54510.00 88888.00 2016-08-09 06:38:17.750 222 12581.75 161.22 54509.95 88888.00 2016-08-09 06:38:17.875 222 12581.73 161.22 54509.93 88888.00 2016-08-09 06:38:18.000 222 12581.73 161.22 54509.90 88888.00 2016-08-09 06:38:18.125 222 12581.75 161.25 54509.93 88888.00 2016-08-09 06:38:18.250 222 12581.77 161.25 54509.95 88888.00 2016-08-09 06:38:18.375 222 12581.83 161.28 54509.95 88888.00 2016-08-09 06:38:18.500 222 12581.80 161.25 54509.93 88888.00 2016-08-09 06:38:18.625 222 12581.83 161.22 54509.93 88888.00 2016-08-09 06:38:18.750 222 12581.85 161.25 54509.93 88888.00 2016-08-09 06:38:18.875 222 12581.80 161.25 54509.93 88888.00 2016-08-09 06:38:19.000 222 12581.77 161.28 54509.93 88888.00 2016-08-09 06:38:19.125 222 12581.75 161.28 54509.95 88888.00 2016-08-09 06:38:19.250 222 12581.80 161.25 54509.95 88888.00 2016-08-09 06:38:19.375 222 12581.85 161.28 54509.93 88888.00 2016-08-09 06:38:19.500 222 12581.83 161.30 54509.95 88888.00 2016-08-09 06:38:19.625 222 12581.83 161.25 54509.90 88888.00 2016-08-09 06:38:19.750 222 12581.83 161.25 54509.93 88888.00 2016-08-09 06:38:19.875 222 12581.85 161.28 54509.93 88888.00 2016-08-09 06:38:20.000 222 12581.85 161.30 54509.95 88888.00 2016-08-09 06:38:20.125 222 12581.85 161.30 54509.95 88888.00 2016-08-09 06:38:20.250 222 12581.85 161.32 54509.95 88888.00 2016-08-09 06:38:20.375 222 12581.90 161.32 54509.93 88888.00 2016-08-09 06:38:20.500 222 12581.90 161.32 54509.93 88888.00 2016-08-09 06:38:20.625 222 12581.85 161.32 54509.95 88888.00 2016-08-09 06:38:20.750 222 12581.88 161.32 54509.95 88888.00 2016-08-09 06:38:20.875 222 12581.92 161.35 54509.93 88888.00 2016-08-09 06:38:21.000 222 12581.95 161.38 54509.93 88888.00 2016-08-09 06:38:21.125 222 12581.85 161.40 54509.95 88888.00 2016-08-09 06:38:21.250 222 12581.80 161.35 54509.95 88888.00 2016-08-09 06:38:21.375 222 12581.80 161.38 54509.95 88888.00 2016-08-09 06:38:21.500 222 12581.83 161.38 54509.97 88888.00 2016-08-09 06:38:21.625 222 12581.88 161.40 54509.93 88888.00 2016-08-09 06:38:21.750 222 12581.85 161.35 54509.90 88888.00 2016-08-09 06:38:21.875 222 12581.85 161.35 54509.93 88888.00 2016-08-09 06:38:22.000 222 12581.90 161.40 54509.95 88888.00 2016-08-09 06:38:22.125 222 12581.90 161.38 54509.93 88888.00 2016-08-09 06:38:22.250 222 12581.80 161.35 54509.90 88888.00 2016-08-09 06:38:22.375 222 12581.75 161.40 54509.88 88888.00 2016-08-09 06:38:22.500 222 12581.80 161.43 54509.95 88888.00 2016-08-09 06:38:22.625 222 12581.85 161.47 54509.95 88888.00 2016-08-09 06:38:22.750 222 12581.85 161.47 54509.95 88888.00 2016-08-09 06:38:22.875 222 12581.85 161.43 54509.90 88888.00 2016-08-09 06:38:23.000 222 12581.77 161.43 54509.90 88888.00 2016-08-09 06:38:23.125 222 12581.77 161.43 54509.90 88888.00 2016-08-09 06:38:23.250 222 12581.73 161.43 54509.90 88888.00 2016-08-09 06:38:23.375 222 12581.75 161.47 54509.90 88888.00 2016-08-09 06:38:23.500 222 12581.75 161.50 54509.90 88888.00 2016-08-09 06:38:23.625 222 12581.70 161.47 54509.90 88888.00 2016-08-09 06:38:23.750 222 12581.73 161.53 54509.90 88888.00 2016-08-09 06:38:23.875 222 12581.73 161.50 54509.95 88888.00 2016-08-09 06:38:24.000 222 12581.75 161.50 54509.93 88888.00 2016-08-09 06:38:24.125 222 12581.75 161.53 54509.90 88888.00 2016-08-09 06:38:24.250 222 12581.73 161.53 54509.93 88888.00 2016-08-09 06:38:24.375 222 12581.73 161.53 54509.90 88888.00 2016-08-09 06:38:24.500 222 12581.70 161.53 54509.90 88888.00 2016-08-09 06:38:24.625 222 12581.70 161.53 54509.90 88888.00 2016-08-09 06:38:24.750 222 12581.67 161.50 54509.93 88888.00 2016-08-09 06:38:24.875 222 12581.73 161.47 54509.93 88888.00 2016-08-09 06:38:25.000 222 12581.70 161.47 54509.93 88888.00 2016-08-09 06:38:25.125 222 12581.70 161.50 54509.95 88888.00 2016-08-09 06:38:25.250 222 12581.73 161.47 54509.93 88888.00 2016-08-09 06:38:25.375 222 12581.77 161.50 54509.90 88888.00 2016-08-09 06:38:25.500 222 12581.77 161.55 54509.90 88888.00 2016-08-09 06:38:25.625 222 12581.67 161.57 54509.93 88888.00 2016-08-09 06:38:25.750 222 12581.62 161.57 54509.93 88888.00 2016-08-09 06:38:25.875 222 12581.60 161.57 54509.93 88888.00 2016-08-09 06:38:26.000 222 12581.62 161.60 54509.97 88888.00 2016-08-09 06:38:26.125 222 12581.65 161.62 54509.97 88888.00 2016-08-09 06:38:26.250 222 12581.52 161.60 54509.95 88888.00 2016-08-09 06:38:26.375 222 12581.52 161.60 54509.95 88888.00 2016-08-09 06:38:26.500 222 12581.50 161.62 54509.97 88888.00 2016-08-09 06:38:26.625 222 12581.52 161.62 54509.97 88888.00 2016-08-09 06:38:26.750 222 12581.60 161.60 54509.95 88888.00 2016-08-09 06:38:26.875 222 12581.58 161.60 54509.95 88888.00 2016-08-09 06:38:27.000 222 12581.58 161.60 54509.97 88888.00 2016-08-09 06:38:27.125 222 12581.62 161.62 54509.97 88888.00 2016-08-09 06:38:27.250 222 12581.55 161.62 54509.97 88888.00 2016-08-09 06:38:27.375 222 12581.50 161.65 54509.95 88888.00 2016-08-09 06:38:27.500 222 12581.50 161.65 54509.95 88888.00 2016-08-09 06:38:27.625 222 12581.52 161.65 54509.95 88888.00 2016-08-09 06:38:27.750 222 12581.52 161.62 54509.97 88888.00 2016-08-09 06:38:27.875 222 12581.52 161.62 54509.95 88888.00 2016-08-09 06:38:28.000 222 12581.50 161.62 54509.95 88888.00 2016-08-09 06:38:28.125 222 12581.48 161.65 54509.97 88888.00 2016-08-09 06:38:28.250 222 12581.40 161.65 54509.97 88888.00 2016-08-09 06:38:28.375 222 12581.42 161.65 54509.95 88888.00 2016-08-09 06:38:28.500 222 12581.38 161.65 54509.93 88888.00 2016-08-09 06:38:28.625 222 12581.35 161.65 54509.90 88888.00 2016-08-09 06:38:28.750 222 12581.38 161.65 54509.93 88888.00 2016-08-09 06:38:28.875 222 12581.40 161.68 54509.97 88888.00 2016-08-09 06:38:29.000 222 12581.45 161.65 54509.97 88888.00 2016-08-09 06:38:29.125 222 12581.35 161.62 54510.00 88888.00 2016-08-09 06:38:29.250 222 12581.30 161.65 54510.00 88888.00 2016-08-09 06:38:29.375 222 12581.40 161.70 54510.00 88888.00 2016-08-09 06:38:29.500 222 12581.45 161.70 54509.97 88888.00 2016-08-09 06:38:29.625 222 12581.42 161.70 54509.95 88888.00 2016-08-09 06:38:29.750 222 12581.40 161.70 54509.95 88888.00 2016-08-09 06:38:29.875 222 12581.35 161.70 54509.97 88888.00 2016-08-09 06:38:30.000 222 12581.33 161.70 54509.97 88888.00 2016-08-09 06:38:30.125 222 12581.30 161.68 54509.95 88888.00 2016-08-09 06:38:30.250 222 12581.25 161.70 54509.95 88888.00 2016-08-09 06:38:30.375 222 12581.30 161.70 54509.97 88888.00 2016-08-09 06:38:30.500 222 12581.33 161.75 54509.97 88888.00 2016-08-09 06:38:30.625 222 12581.30 161.75 54509.97 88888.00 2016-08-09 06:38:30.750 222 12581.33 161.72 54510.00 88888.00 2016-08-09 06:38:30.875 222 12581.38 161.72 54509.97 88888.00 2016-08-09 06:38:31.000 222 12581.35 161.72 54509.95 88888.00 2016-08-09 06:38:31.125 222 12581.27 161.70 54510.00 88888.00 2016-08-09 06:38:31.250 222 12581.25 161.72 54510.00 88888.00 2016-08-09 06:38:31.375 222 12581.27 161.75 54509.97 88888.00 2016-08-09 06:38:31.500 222 12581.27 161.75 54510.00 88888.00 2016-08-09 06:38:31.625 222 12581.30 161.75 54510.00 88888.00 2016-08-09 06:38:31.750 222 12581.33 161.78 54510.00 88888.00 2016-08-09 06:38:31.875 222 12581.27 161.80 54509.97 88888.00 2016-08-09 06:38:32.000 222 12581.23 161.78 54509.97 88888.00 2016-08-09 06:38:32.125 222 12581.25 161.78 54509.97 88888.00 2016-08-09 06:38:32.250 222 12581.23 161.80 54510.00 88888.00 2016-08-09 06:38:32.375 222 12581.23 161.82 54510.03 88888.00 2016-08-09 06:38:32.500 222 12581.15 161.80 54509.95 88888.00 2016-08-09 06:38:32.625 222 12581.15 161.78 54509.95 88888.00 2016-08-09 06:38:32.750 222 12581.20 161.80 54509.97 88888.00 2016-08-09 06:38:32.875 222 12581.23 161.82 54509.95 88888.00 2016-08-09 06:38:33.000 222 12581.23 161.82 54509.95 88888.00 2016-08-09 06:38:33.125 222 12581.15 161.80 54509.95 88888.00 2016-08-09 06:38:33.250 222 12581.15 161.80 54509.97 88888.00 2016-08-09 06:38:33.375 222 12581.23 161.85 54509.97 88888.00 2016-08-09 06:38:33.500 222 12581.20 161.85 54509.97 88888.00 2016-08-09 06:38:33.625 222 12581.15 161.85 54509.95 88888.00 2016-08-09 06:38:33.750 222 12581.15 161.85 54509.97 88888.00 2016-08-09 06:38:33.875 222 12581.17 161.88 54509.97 88888.00 2016-08-09 06:38:34.000 222 12581.15 161.85 54509.95 88888.00 2016-08-09 06:38:34.125 222 12581.10 161.85 54509.97 88888.00 2016-08-09 06:38:34.250 222 12581.12 161.90 54510.00 88888.00 2016-08-09 06:38:34.375 222 12581.17 161.93 54509.97 88888.00 2016-08-09 06:38:34.500 222 12581.17 161.88 54509.97 88888.00 2016-08-09 06:38:34.625 222 12581.12 161.85 54509.97 88888.00 2016-08-09 06:38:34.750 222 12581.15 161.85 54509.95 88888.00 2016-08-09 06:38:34.875 222 12581.17 161.85 54509.93 88888.00 2016-08-09 06:38:35.000 222 12581.20 161.88 54509.93 88888.00 2016-08-09 06:38:35.125 222 12581.25 161.90 54509.90 88888.00 2016-08-09 06:38:35.250 222 12581.20 161.88 54509.95 88888.00 2016-08-09 06:38:35.375 222 12581.20 161.88 54509.93 88888.00 2016-08-09 06:38:35.500 222 12581.20 161.88 54509.90 88888.00 2016-08-09 06:38:35.625 222 12581.17 161.90 54509.95 88888.00 2016-08-09 06:38:35.750 222 12581.17 161.93 54509.90 88888.00 2016-08-09 06:38:35.875 222 12581.23 161.95 54509.93 88888.00 2016-08-09 06:38:36.000 222 12581.23 161.93 54509.93 88888.00 2016-08-09 06:38:36.125 222 12581.20 161.93 54509.95 88888.00 2016-08-09 06:38:36.250 222 12581.23 161.95 54509.95 88888.00 2016-08-09 06:38:36.375 222 12581.25 161.93 54509.93 88888.00 2016-08-09 06:38:36.500 222 12581.17 161.95 54509.93 88888.00 2016-08-09 06:38:36.625 222 12581.15 161.97 54509.93 88888.00 2016-08-09 06:38:36.750 222 12581.17 162.00 54509.93 88888.00 2016-08-09 06:38:36.875 222 12581.17 162.00 54509.93 88888.00 2016-08-09 06:38:37.000 222 12581.17 162.03 54509.93 88888.00 2016-08-09 06:38:37.125 222 12581.12 162.00 54509.93 88888.00 2016-08-09 06:38:37.250 222 12581.10 162.00 54509.90 88888.00 2016-08-09 06:38:37.375 222 12581.12 162.03 54509.90 88888.00 2016-08-09 06:38:37.500 222 12581.12 162.00 54509.93 88888.00 2016-08-09 06:38:37.625 222 12581.15 162.00 54509.93 88888.00 2016-08-09 06:38:37.750 222 12581.17 162.00 54509.90 88888.00 2016-08-09 06:38:37.875 222 12581.17 162.05 54509.93 88888.00 2016-08-09 06:38:38.000 222 12581.17 162.05 54509.88 88888.00 2016-08-09 06:38:38.125 222 12581.17 162.05 54509.88 88888.00 2016-08-09 06:38:38.250 222 12581.12 162.03 54509.90 88888.00 2016-08-09 06:38:38.375 222 12581.10 162.05 54509.88 88888.00 2016-08-09 06:38:38.500 222 12581.10 162.05 54509.88 88888.00 2016-08-09 06:38:38.625 222 12581.12 162.07 54509.88 88888.00 2016-08-09 06:38:38.750 222 12581.10 162.10 54509.85 88888.00 2016-08-09 06:38:38.875 222 12581.12 162.07 54509.88 88888.00 2016-08-09 06:38:39.000 222 12581.17 162.10 54509.85 88888.00 2016-08-09 06:38:39.125 222 12581.23 162.10 54509.85 88888.00 2016-08-09 06:38:39.250 222 12581.25 162.07 54509.85 88888.00 2016-08-09 06:38:39.375 222 12581.27 162.10 54509.88 88888.00 2016-08-09 06:38:39.500 222 12581.17 162.12 54509.85 88888.00 2016-08-09 06:38:39.625 222 12581.17 162.15 54509.85 88888.00 2016-08-09 06:38:39.750 222 12581.20 162.20 54509.82 88888.00 2016-08-09 06:38:39.875 222 12581.23 162.18 54509.85 88888.00 2016-08-09 06:38:40.000 222 12581.23 162.18 54509.82 88888.00 2016-08-09 06:38:40.125 222 12581.17 162.18 54509.82 88888.00 2016-08-09 06:38:40.250 222 12581.17 162.12 54509.88 88888.00 2016-08-09 06:38:40.375 222 12581.23 162.10 54509.82 88888.00 2016-08-09 06:38:40.500 222 12581.23 162.12 54509.85 88888.00 2016-08-09 06:38:40.625 222 12581.20 162.12 54509.88 88888.00 2016-08-09 06:38:40.750 222 12581.20 162.15 54509.85 88888.00 2016-08-09 06:38:40.875 222 12581.20 162.15 54509.85 88888.00 2016-08-09 06:38:41.000 222 12581.15 162.15 54509.85 88888.00 2016-08-09 06:38:41.125 222 12581.12 162.15 54509.82 88888.00 2016-08-09 06:38:41.250 222 12581.12 162.12 54509.80 88888.00 2016-08-09 06:38:41.375 222 12581.20 162.15 54509.80 88888.00 2016-08-09 06:38:41.500 222 12581.25 162.18 54509.80 88888.00 2016-08-09 06:38:41.625 222 12581.23 162.15 54509.82 88888.00 2016-08-09 06:38:41.750 222 12581.17 162.12 54509.80 88888.00 2016-08-09 06:38:41.875 222 12581.20 162.18 54509.82 88888.00 2016-08-09 06:38:42.000 222 12581.23 162.18 54509.80 88888.00 2016-08-09 06:38:42.125 222 12581.20 162.20 54509.80 88888.00 2016-08-09 06:38:42.250 222 12581.15 162.18 54509.80 88888.00 2016-08-09 06:38:42.375 222 12581.15 162.18 54509.82 88888.00 2016-08-09 06:38:42.500 222 12581.12 162.18 54509.80 88888.00 2016-08-09 06:38:42.625 222 12581.12 162.18 54509.82 88888.00 2016-08-09 06:38:42.750 222 12581.10 162.15 54509.78 88888.00 2016-08-09 06:38:42.875 222 12581.05 162.18 54509.80 88888.00 2016-08-09 06:38:43.000 222 12581.05 162.20 54509.80 88888.00 2016-08-09 06:38:43.125 222 12581.10 162.20 54509.85 88888.00 2016-08-09 06:38:43.250 222 12581.10 162.18 54509.82 88888.00 2016-08-09 06:38:43.375 222 12581.12 162.15 54509.80 88888.00 2016-08-09 06:38:43.500 222 12581.15 162.18 54509.80 88888.00 2016-08-09 06:38:43.625 222 12581.12 162.15 54509.80 88888.00 2016-08-09 06:38:43.750 222 12581.08 162.18 54509.78 88888.00 2016-08-09 06:38:43.875 222 12581.02 162.20 54509.78 88888.00 2016-08-09 06:38:44.000 222 12581.02 162.18 54509.78 88888.00 2016-08-09 06:38:44.125 222 12581.05 162.18 54509.80 88888.00 2016-08-09 06:38:44.250 222 12581.10 162.18 54509.75 88888.00 2016-08-09 06:38:44.375 222 12581.17 162.18 54509.75 88888.00 2016-08-09 06:38:44.500 222 12581.15 162.18 54509.78 88888.00 2016-08-09 06:38:44.625 222 12581.10 162.18 54509.78 88888.00 2016-08-09 06:38:44.750 222 12581.08 162.20 54509.78 88888.00 2016-08-09 06:38:44.875 222 12581.12 162.22 54509.78 88888.00 2016-08-09 06:38:45.000 222 12581.15 162.20 54509.78 88888.00 2016-08-09 06:38:45.125 222 12581.15 162.22 54509.78 88888.00 2016-08-09 06:38:45.250 222 12581.15 162.20 54509.78 88888.00 2016-08-09 06:38:45.375 222 12581.23 162.20 54509.72 88888.00 2016-08-09 06:38:45.500 222 12581.23 162.18 54509.78 88888.00 2016-08-09 06:38:45.625 222 12581.12 162.20 54509.78 88888.00 2016-08-09 06:38:45.750 222 12581.15 162.20 54509.72 88888.00 2016-08-09 06:38:45.875 222 12581.15 162.22 54509.72 88888.00 2016-08-09 06:38:46.000 222 12581.15 162.20 54509.75 88888.00 2016-08-09 06:38:46.125 222 12581.12 162.20 54509.75 88888.00 2016-08-09 06:38:46.250 222 12581.12 162.20 54509.72 88888.00 2016-08-09 06:38:46.375 222 12581.20 162.18 54509.75 88888.00 2016-08-09 06:38:46.500 222 12581.20 162.20 54509.75 88888.00 2016-08-09 06:38:46.625 222 12581.17 162.22 54509.78 88888.00 2016-08-09 06:38:46.750 222 12581.17 162.20 54509.75 88888.00 2016-08-09 06:38:46.875 222 12581.17 162.18 54509.72 88888.00 2016-08-09 06:38:47.000 222 12581.17 162.18 54509.72 88888.00 2016-08-09 06:38:47.125 222 12581.20 162.18 54509.72 88888.00 2016-08-09 06:38:47.250 222 12581.25 162.15 54509.70 88888.00 2016-08-09 06:38:47.375 222 12581.33 162.18 54509.72 88888.00 2016-08-09 06:38:47.500 222 12581.30 162.18 54509.70 88888.00 2016-08-09 06:38:47.625 222 12581.25 162.18 54509.72 88888.00 2016-08-09 06:38:47.750 222 12581.17 162.15 54509.75 88888.00 2016-08-09 06:38:47.875 222 12581.12 162.15 54509.72 88888.00 2016-08-09 06:38:48.000 222 12581.15 162.18 54509.70 88888.00 2016-08-09 06:38:48.125 222 12581.20 162.18 54509.72 88888.00 2016-08-09 06:38:48.250 222 12581.12 162.15 54509.72 88888.00 2016-08-09 06:38:48.375 222 12581.12 162.18 54509.70 88888.00 2016-08-09 06:38:48.500 222 12581.15 162.15 54509.70 88888.00 2016-08-09 06:38:48.625 222 12581.17 162.15 54509.70 88888.00 2016-08-09 06:38:48.750 222 12581.17 162.12 54509.70 88888.00 2016-08-09 06:38:48.875 222 12581.15 162.10 54509.68 88888.00 2016-08-09 06:38:49.000 222 12581.17 162.07 54509.68 88888.00 2016-08-09 06:38:49.125 222 12581.20 162.15 54509.70 88888.00 2016-08-09 06:38:49.250 222 12581.15 162.10 54509.68 88888.00 2016-08-09 06:38:49.375 222 12581.15 162.12 54509.70 88888.00 2016-08-09 06:38:49.500 222 12581.15 162.12 54509.68 88888.00 2016-08-09 06:38:49.625 222 12581.20 162.12 54509.68 88888.00 2016-08-09 06:38:49.750 222 12581.12 162.12 54509.68 88888.00 2016-08-09 06:38:49.875 222 12581.17 162.07 54509.65 88888.00 2016-08-09 06:38:50.000 222 12581.17 162.05 54509.68 88888.00 2016-08-09 06:38:50.125 222 12581.17 162.07 54509.70 88888.00 2016-08-09 06:38:50.250 222 12581.17 162.07 54509.70 88888.00 2016-08-09 06:38:50.375 222 12581.23 162.12 54509.68 88888.00 2016-08-09 06:38:50.500 222 12581.15 162.12 54509.68 88888.00 2016-08-09 06:38:50.625 222 12581.12 162.07 54509.62 88888.00 2016-08-09 06:38:50.750 222 12581.20 162.07 54509.65 88888.00 2016-08-09 06:38:50.875 222 12581.17 162.10 54509.68 88888.00 2016-08-09 06:38:51.000 222 12581.10 162.10 54509.65 88888.00 2016-08-09 06:38:51.125 222 12581.12 162.07 54509.68 88888.00 2016-08-09 06:38:51.250 222 12581.08 162.03 54509.68 88888.00 2016-08-09 06:38:51.375 222 12581.05 162.05 54509.68 88888.00 2016-08-09 06:38:51.500 222 12581.05 162.07 54509.70 88888.00 2016-08-09 06:38:51.625 222 12581.05 162.07 54509.68 88888.00 2016-08-09 06:38:51.750 222 12581.08 162.07 54509.68 88888.00 2016-08-09 06:38:51.875 222 12581.15 162.07 54509.68 88888.00 2016-08-09 06:38:52.000 222 12581.12 162.03 54509.65 88888.00 2016-08-09 06:38:52.125 222 12581.10 162.03 54509.65 88888.00 2016-08-09 06:38:52.250 222 12581.15 162.07 54509.65 88888.00 2016-08-09 06:38:52.375 222 12581.17 162.07 54509.65 88888.00 2016-08-09 06:38:52.500 222 12581.10 162.07 54509.65 88888.00 2016-08-09 06:38:52.625 222 12581.15 162.10 54509.68 88888.00 2016-08-09 06:38:52.750 222 12581.23 162.10 54509.70 88888.00 2016-08-09 06:38:52.875 222 12581.20 162.10 54509.65 88888.00 2016-08-09 06:38:53.000 222 12581.17 162.05 54509.62 88888.00 2016-08-09 06:38:53.125 222 12581.17 162.05 54509.62 88888.00 2016-08-09 06:38:53.250 222 12581.12 162.03 54509.62 88888.00 2016-08-09 06:38:53.375 222 12581.15 162.07 54509.65 88888.00 2016-08-09 06:38:53.500 222 12581.17 162.05 54509.62 88888.00 2016-08-09 06:38:53.625 222 12581.20 162.05 54509.62 88888.00 2016-08-09 06:38:53.750 222 12581.23 162.03 54509.62 88888.00 2016-08-09 06:38:53.875 222 12581.15 162.03 54509.65 88888.00 2016-08-09 06:38:54.000 222 12581.05 162.03 54509.62 88888.00 2016-08-09 06:38:54.125 222 12581.05 162.00 54509.62 88888.00 2016-08-09 06:38:54.250 222 12581.02 162.00 54509.65 88888.00 2016-08-09 06:38:54.375 222 12581.10 162.03 54509.65 88888.00 2016-08-09 06:38:54.500 222 12581.15 162.03 54509.65 88888.00 2016-08-09 06:38:54.625 222 12581.15 162.03 54509.65 88888.00 2016-08-09 06:38:54.750 222 12581.10 162.05 54509.62 88888.00 2016-08-09 06:38:54.875 222 12581.10 162.05 54509.62 88888.00 2016-08-09 06:38:55.000 222 12581.10 162.03 54509.62 88888.00 2016-08-09 06:38:55.125 222 12581.12 162.03 54509.62 88888.00 2016-08-09 06:38:55.250 222 12581.10 162.03 54509.62 88888.00 2016-08-09 06:38:55.375 222 12581.17 162.05 54509.62 88888.00 2016-08-09 06:38:55.500 222 12581.10 162.05 54509.60 88888.00 2016-08-09 06:38:55.625 222 12581.08 162.05 54509.60 88888.00 2016-08-09 06:38:55.750 222 12581.12 162.03 54509.62 88888.00 2016-08-09 06:38:55.875 222 12581.15 162.03 54509.62 88888.00 2016-08-09 06:38:56.000 222 12581.12 161.97 54509.60 88888.00 2016-08-09 06:38:56.125 222 12581.15 162.00 54509.62 88888.00 2016-08-09 06:38:56.250 222 12581.08 162.00 54509.60 88888.00 2016-08-09 06:38:56.375 222 12581.05 161.97 54509.60 88888.00 2016-08-09 06:38:56.500 222 12581.02 161.97 54509.60 88888.00 2016-08-09 06:38:56.625 222 12581.05 162.00 54509.60 88888.00 2016-08-09 06:38:56.750 222 12581.08 161.97 54509.62 88888.00 2016-08-09 06:38:56.875 222 12581.08 161.97 54509.55 88888.00 2016-08-09 06:38:57.000 222 12581.08 161.97 54509.55 88888.00 2016-08-09 06:38:57.125 222 12581.08 161.97 54509.57 88888.00 2016-08-09 06:38:57.250 222 12581.05 161.97 54509.60 88888.00 2016-08-09 06:38:57.375 222 12581.12 161.97 54509.60 88888.00 2016-08-09 06:38:57.500 222 12581.12 161.97 54509.60 88888.00 2016-08-09 06:38:57.625 222 12581.10 161.97 54509.60 88888.00 2016-08-09 06:38:57.750 222 12581.05 162.00 54509.60 88888.00 2016-08-09 06:38:57.875 222 12581.02 161.97 54509.60 88888.00 2016-08-09 06:38:58.000 222 12581.02 161.95 54509.55 88888.00 2016-08-09 06:38:58.125 222 12581.02 161.95 54509.55 88888.00 2016-08-09 06:38:58.250 222 12581.05 161.95 54509.57 88888.00 2016-08-09 06:38:58.375 222 12581.15 161.97 54509.60 88888.00 2016-08-09 06:38:58.500 222 12581.12 161.97 54509.60 88888.00 2016-08-09 06:38:58.625 222 12581.10 161.97 54509.57 88888.00 2016-08-09 06:38:58.750 222 12581.05 161.95 54509.55 88888.00 2016-08-09 06:38:58.875 222 12581.00 161.93 54509.57 88888.00 2016-08-09 06:38:59.000 222 12581.05 161.93 54509.57 88888.00 2016-08-09 06:38:59.125 222 12581.15 161.95 54509.57 88888.00 2016-08-09 06:38:59.250 222 12581.15 161.95 54509.57 88888.00 2016-08-09 06:38:59.375 222 12581.15 161.95 54509.57 88888.00 2016-08-09 06:38:59.500 222 12581.10 161.95 54509.57 88888.00 2016-08-09 06:38:59.625 222 12581.02 161.93 54509.55 88888.00 2016-08-09 06:38:59.750 222 12580.98 161.95 54509.55 88888.00 2016-08-09 06:38:59.875 222 12580.98 161.93 54509.55 88888.00 2016-08-09 06:39:00.000 222 12581.08 161.93 54509.55 88888.00 2016-08-09 06:39:00.125 222 12581.08 161.93 54509.55 88888.00 2016-08-09 06:39:00.250 222 12581.02 161.93 54509.55 88888.00 2016-08-09 06:39:00.375 222 12581.02 161.93 54509.53 88888.00 2016-08-09 06:39:00.500 222 12581.00 161.95 54509.55 88888.00 2016-08-09 06:39:00.625 222 12581.02 161.95 54509.55 88888.00 2016-08-09 06:39:00.750 222 12581.02 161.95 54509.55 88888.00 2016-08-09 06:39:00.875 222 12581.00 161.97 54509.57 88888.00 2016-08-09 06:39:01.000 222 12581.00 161.95 54509.53 88888.00 2016-08-09 06:39:01.125 222 12581.02 161.93 54509.53 88888.00 2016-08-09 06:39:01.250 222 12580.98 161.90 54509.55 88888.00 2016-08-09 06:39:01.375 222 12580.98 161.93 54509.53 88888.00 2016-08-09 06:39:01.500 222 12580.92 161.95 54509.55 88888.00 2016-08-09 06:39:01.625 222 12580.98 161.97 54509.55 88888.00 2016-08-09 06:39:01.750 222 12580.98 161.95 54509.53 88888.00 2016-08-09 06:39:01.875 222 12580.90 161.95 54509.55 88888.00 2016-08-09 06:39:02.000 222 12580.85 161.95 54509.55 88888.00 2016-08-09 06:39:02.125 222 12580.90 161.97 54509.55 88888.00 2016-08-09 06:39:02.250 222 12580.95 162.00 54509.55 88888.00 2016-08-09 06:39:02.375 222 12580.98 162.00 54509.53 88888.00 2016-08-09 06:39:02.500 222 12580.92 161.97 54509.50 88888.00 2016-08-09 06:39:02.625 222 12580.88 161.95 54509.53 88888.00 2016-08-09 06:39:02.750 222 12580.85 161.97 54509.50 88888.00 2016-08-09 06:39:02.875 222 12580.83 161.97 54509.50 88888.00 2016-08-09 06:39:03.000 222 12580.80 161.97 54509.50 88888.00 2016-08-09 06:39:03.125 222 12580.80 161.95 54509.53 88888.00 2016-08-09 06:39:03.250 222 12580.85 161.95 54509.53 88888.00 2016-08-09 06:39:03.375 222 12580.95 162.00 54509.53 88888.00 2016-08-09 06:39:03.500 222 12580.95 162.00 54509.50 88888.00 2016-08-09 06:39:03.625 222 12580.92 161.97 54509.50 88888.00 2016-08-09 06:39:03.750 222 12580.88 161.97 54509.50 88888.00 2016-08-09 06:39:03.875 222 12580.85 161.97 54509.50 88888.00 2016-08-09 06:39:04.000 222 12580.90 161.97 54509.47 88888.00 2016-08-09 06:39:04.125 222 12580.98 161.97 54509.47 88888.00 2016-08-09 06:39:04.250 222 12580.95 161.97 54509.50 88888.00 2016-08-09 06:39:04.375 222 12581.00 162.00 54509.50 88888.00 2016-08-09 06:39:04.500 222 12580.98 162.00 54509.47 88888.00 2016-08-09 06:39:04.625 222 12580.95 162.05 54509.50 88888.00 2016-08-09 06:39:04.750 222 12580.90 162.03 54509.45 88888.00 2016-08-09 06:39:04.875 222 12580.95 162.05 54509.47 88888.00 2016-08-09 06:39:05.000 222 12580.98 162.05 54509.50 88888.00 2016-08-09 06:39:05.125 222 12580.98 162.05 54509.50 88888.00 2016-08-09 06:39:05.250 222 12580.90 162.05 54509.53 88888.00 2016-08-09 06:39:05.375 222 12580.90 162.03 54509.50 88888.00 2016-08-09 06:39:05.500 222 12580.92 162.05 54509.47 88888.00 2016-08-09 06:39:05.625 222 12580.88 162.03 54509.45 88888.00 2016-08-09 06:39:05.750 222 12580.83 162.00 54509.43 88888.00 2016-08-09 06:39:05.875 222 12580.90 162.03 54509.43 88888.00 2016-08-09 06:39:06.000 222 12580.90 162.07 54509.45 88888.00 2016-08-09 06:39:06.125 222 12580.90 162.07 54509.47 88888.00 2016-08-09 06:39:06.250 222 12580.90 162.07 54509.45 88888.00 2016-08-09 06:39:06.375 222 12580.90 162.10 54509.45 88888.00 2016-08-09 06:39:06.500 222 12580.88 162.12 54509.45 88888.00 2016-08-09 06:39:06.625 222 12580.90 162.15 54509.47 88888.00 2016-08-09 06:39:06.750 222 12580.92 162.12 54509.45 88888.00 2016-08-09 06:39:06.875 222 12580.88 162.10 54509.45 88888.00 2016-08-09 06:39:07.000 222 12580.75 162.12 54509.45 88888.00 2016-08-09 06:39:07.125 222 12580.73 162.15 54509.47 88888.00 2016-08-09 06:39:07.250 222 12580.85 162.10 54509.47 88888.00 2016-08-09 06:39:07.375 222 12580.88 162.15 54509.47 88888.00 2016-08-09 06:39:07.500 222 12580.83 162.12 54509.45 88888.00 2016-08-09 06:39:07.625 222 12580.85 162.15 54509.45 88888.00 2016-08-09 06:39:07.750 222 12580.85 162.15 54509.43 88888.00 2016-08-09 06:39:07.875 222 12580.85 162.12 54509.45 88888.00 2016-08-09 06:39:08.000 222 12580.80 162.12 54509.45 88888.00 2016-08-09 06:39:08.125 222 12580.75 162.12 54509.45 88888.00 2016-08-09 06:39:08.250 222 12580.73 162.10 54509.45 88888.00 2016-08-09 06:39:08.375 222 12580.75 162.15 54509.43 88888.00 2016-08-09 06:39:08.500 222 12580.75 162.15 54509.40 88888.00 2016-08-09 06:39:08.625 222 12580.70 162.15 54509.45 88888.00 2016-08-09 06:39:08.750 222 12580.70 162.15 54509.43 88888.00 2016-08-09 06:39:08.875 222 12580.75 162.12 54509.40 88888.00 2016-08-09 06:39:09.000 222 12580.75 162.12 54509.43 88888.00 2016-08-09 06:39:09.125 222 12580.77 162.18 54509.40 88888.00 2016-08-09 06:39:09.250 222 12580.67 162.15 54509.40 88888.00 2016-08-09 06:39:09.375 222 12580.70 162.15 54509.40 88888.00 2016-08-09 06:39:09.500 222 12580.73 162.15 54509.40 88888.00 2016-08-09 06:39:09.625 222 12580.77 162.18 54509.40 88888.00 2016-08-09 06:39:09.750 222 12580.80 162.15 54509.43 88888.00 2016-08-09 06:39:09.875 222 12580.75 162.18 54509.43 88888.00 2016-08-09 06:39:10.000 222 12580.73 162.20 54509.40 88888.00 2016-08-09 06:39:10.125 222 12580.70 162.20 54509.43 88888.00 2016-08-09 06:39:10.250 222 12580.62 162.20 54509.43 88888.00 2016-08-09 06:39:10.375 222 12580.70 162.20 54509.43 88888.00 2016-08-09 06:39:10.500 222 12580.75 162.20 54509.43 88888.00 2016-08-09 06:39:10.625 222 12580.80 162.20 54509.43 88888.00 2016-08-09 06:39:10.750 222 12580.83 162.20 54509.40 88888.00 2016-08-09 06:39:10.875 222 12580.77 162.22 54509.40 88888.00 2016-08-09 06:39:11.000 222 12580.67 162.22 54509.43 88888.00 2016-08-09 06:39:11.125 222 12580.58 162.25 54509.43 88888.00 2016-08-09 06:39:11.250 222 12580.60 162.25 54509.43 88888.00 2016-08-09 06:39:11.375 222 12580.60 162.28 54509.43 88888.00 2016-08-09 06:39:11.500 222 12580.62 162.28 54509.43 88888.00 2016-08-09 06:39:11.625 222 12580.67 162.30 54509.40 88888.00 2016-08-09 06:39:11.750 222 12580.62 162.30 54509.43 88888.00 2016-08-09 06:39:11.875 222 12580.60 162.25 54509.40 88888.00 2016-08-09 06:39:12.000 222 12580.62 162.28 54509.38 88888.00 2016-08-09 06:39:12.125 222 12580.65 162.30 54509.38 88888.00 2016-08-09 06:39:12.250 222 12580.55 162.28 54509.40 88888.00 2016-08-09 06:39:12.375 222 12580.55 162.30 54509.40 88888.00 2016-08-09 06:39:12.500 222 12580.58 162.28 54509.40 88888.00 2016-08-09 06:39:12.625 222 12580.60 162.28 54509.40 88888.00 2016-08-09 06:39:12.750 222 12580.65 162.32 54509.38 88888.00 2016-08-09 06:39:12.875 222 12580.65 162.32 54509.40 88888.00 2016-08-09 06:39:13.000 222 12580.67 162.32 54509.38 88888.00 2016-08-09 06:39:13.125 222 12580.70 162.35 54509.38 88888.00 2016-08-09 06:39:13.250 222 12580.70 162.35 54509.40 88888.00 2016-08-09 06:39:13.375 222 12580.73 162.35 54509.38 88888.00 2016-08-09 06:39:13.500 222 12580.75 162.38 54509.40 88888.00 2016-08-09 06:39:13.625 222 12580.77 162.40 54509.38 88888.00 2016-08-09 06:39:13.750 222 12580.73 162.35 54509.35 88888.00 2016-08-09 06:39:13.875 222 12580.73 162.38 54509.35 88888.00 2016-08-09 06:39:14.000 222 12580.67 162.38 54509.35 88888.00 2016-08-09 06:39:14.125 222 12580.62 162.38 54509.38 88888.00 2016-08-09 06:39:14.250 222 12580.60 162.35 54509.40 88888.00 2016-08-09 06:39:14.375 222 12580.65 162.40 54509.38 88888.00 2016-08-09 06:39:14.500 222 12580.65 162.40 54509.38 88888.00 2016-08-09 06:39:14.625 222 12580.62 162.38 54509.38 88888.00 2016-08-09 06:39:14.750 222 12580.62 162.38 54509.35 88888.00 2016-08-09 06:39:14.875 222 12580.60 162.38 54509.32 88888.00 2016-08-09 06:39:15.000 222 12580.62 162.40 54509.35 88888.00 2016-08-09 06:39:15.125 222 12580.73 162.43 54509.35 88888.00 2016-08-09 06:39:15.250 222 12580.60 162.40 54509.35 88888.00 2016-08-09 06:39:15.375 222 12580.58 162.40 54509.32 88888.00 2016-08-09 06:39:15.500 222 12580.60 162.43 54509.35 88888.00 2016-08-09 06:39:15.625 222 12580.58 162.43 54509.35 88888.00 2016-08-09 06:39:15.750 222 12580.60 162.43 54509.35 88888.00 2016-08-09 06:39:15.875 222 12580.60 162.43 54509.35 88888.00 2016-08-09 06:39:16.000 222 12580.52 162.45 54509.32 88888.00 2016-08-09 06:39:16.125 222 12580.50 162.47 54509.35 88888.00 2016-08-09 06:39:16.250 222 12580.40 162.43 54509.32 88888.00 2016-08-09 06:39:16.375 222 12580.38 162.43 54509.32 88888.00 2016-08-09 06:39:16.500 222 12580.42 162.45 54509.35 88888.00 2016-08-09 06:39:16.625 222 12580.45 162.47 54509.35 88888.00 2016-08-09 06:39:16.750 222 12580.48 162.47 54509.35 88888.00 2016-08-09 06:39:16.875 222 12580.48 162.50 54509.32 88888.00 2016-08-09 06:39:17.000 222 12580.52 162.50 54509.32 88888.00 2016-08-09 06:39:17.125 222 12580.58 162.53 54509.32 88888.00 2016-08-09 06:39:17.250 222 12580.55 162.50 54509.32 88888.00 2016-08-09 06:39:17.375 222 12580.50 162.53 54509.30 88888.00 2016-08-09 06:39:17.500 222 12580.50 162.53 54509.32 88888.00 2016-08-09 06:39:17.625 222 12580.52 162.53 54509.32 88888.00 2016-08-09 06:39:17.750 222 12580.48 162.53 54509.30 88888.00 2016-08-09 06:39:17.875 222 12580.40 162.55 54509.30 88888.00 2016-08-09 06:39:18.000 222 12580.40 162.55 54509.28 88888.00 2016-08-09 06:39:18.125 222 12580.48 162.55 54509.28 88888.00 2016-08-09 06:39:18.250 222 12580.48 162.53 54509.30 88888.00 2016-08-09 06:39:18.375 222 12580.45 162.53 54509.30 88888.00 2016-08-09 06:39:18.500 222 12580.42 162.53 54509.30 88888.00 2016-08-09 06:39:18.625 222 12580.38 162.55 54509.30 88888.00 2016-08-09 06:39:18.750 222 12580.48 162.57 54509.30 88888.00 2016-08-09 06:39:18.875 222 12580.48 162.62 54509.28 88888.00 2016-08-09 06:39:19.000 222 12580.40 162.62 54509.30 88888.00 2016-08-09 06:39:19.125 222 12580.45 162.62 54509.32 88888.00 2016-08-09 06:39:19.250 222 12580.45 162.60 54509.32 88888.00 2016-08-09 06:39:19.375 222 12580.45 162.62 54509.32 88888.00 2016-08-09 06:39:19.500 222 12580.42 162.60 54509.32 88888.00 2016-08-09 06:39:19.625 222 12580.42 162.60 54509.30 88888.00 2016-08-09 06:39:19.750 222 12580.38 162.62 54509.30 88888.00 2016-08-09 06:39:19.875 222 12580.38 162.60 54509.28 88888.00 2016-08-09 06:39:20.000 222 12580.30 162.62 54509.28 88888.00 2016-08-09 06:39:20.125 222 12580.25 162.62 54509.28 88888.00 2016-08-09 06:39:20.250 222 12580.30 162.65 54509.30 88888.00 2016-08-09 06:39:20.375 222 12580.35 162.68 54509.32 88888.00 2016-08-09 06:39:20.500 222 12580.33 162.68 54509.32 88888.00 2016-08-09 06:39:20.625 222 12580.30 162.62 54509.30 88888.00 2016-08-09 06:39:20.750 222 12580.25 162.65 54509.30 88888.00 2016-08-09 06:39:20.875 222 12580.25 162.65 54509.28 88888.00 2016-08-09 06:39:21.000 222 12580.25 162.68 54509.25 88888.00 2016-08-09 06:39:21.125 222 12580.17 162.65 54509.28 88888.00 2016-08-09 06:39:21.250 222 12580.15 162.62 54509.28 88888.00 2016-08-09 06:39:21.375 222 12580.25 162.68 54509.25 88888.00 2016-08-09 06:39:21.500 222 12580.30 162.65 54509.28 88888.00 2016-08-09 06:39:21.625 222 12580.33 162.72 54509.30 88888.00 2016-08-09 06:39:21.750 222 12580.23 162.72 54509.28 88888.00 2016-08-09 06:39:21.875 222 12580.17 162.72 54509.28 88888.00 2016-08-09 06:39:22.000 222 12580.23 162.72 54509.28 88888.00 2016-08-09 06:39:22.125 222 12580.27 162.72 54509.28 88888.00 2016-08-09 06:39:22.250 222 12580.25 162.68 54509.28 88888.00 2016-08-09 06:39:22.375 222 12580.30 162.72 54509.28 88888.00 2016-08-09 06:39:22.500 222 12580.27 162.78 54509.28 88888.00 2016-08-09 06:39:22.625 222 12580.25 162.78 54509.25 88888.00 2016-08-09 06:39:22.750 222 12580.25 162.75 54509.25 88888.00 2016-08-09 06:39:22.875 222 12580.20 162.75 54509.25 88888.00 2016-08-09 06:39:23.000 222 12580.20 162.78 54509.25 88888.00 2016-08-09 06:39:23.125 222 12580.25 162.80 54509.25 88888.00 2016-08-09 06:39:23.250 222 12580.17 162.80 54509.28 88888.00 2016-08-09 06:39:23.375 222 12580.20 162.82 54509.28 88888.00 2016-08-09 06:39:23.500 222 12580.20 162.82 54509.25 88888.00 2016-08-09 06:39:23.625 222 12580.23 162.82 54509.25 88888.00 2016-08-09 06:39:23.750 222 12580.27 162.80 54509.25 88888.00 2016-08-09 06:39:23.875 222 12580.23 162.82 54509.22 88888.00 2016-08-09 06:39:24.000 222 12580.17 162.82 54509.22 88888.00 2016-08-09 06:39:24.125 222 12580.15 162.82 54509.25 88888.00 2016-08-09 06:39:24.250 222 12580.12 162.80 54509.25 88888.00 2016-08-09 06:39:24.375 222 12580.15 162.82 54509.22 88888.00 2016-08-09 06:39:24.500 222 12580.17 162.82 54509.20 88888.00 2016-08-09 06:39:24.625 222 12580.20 162.80 54509.20 88888.00 2016-08-09 06:39:24.750 222 12580.17 162.88 54509.22 88888.00 2016-08-09 06:39:24.875 222 12580.15 162.90 54509.22 88888.00 2016-08-09 06:39:25.000 222 12580.17 162.88 54509.22 88888.00 2016-08-09 06:39:25.125 222 12580.10 162.85 54509.20 88888.00 2016-08-09 06:39:25.250 222 12580.10 162.85 54509.22 88888.00 2016-08-09 06:39:25.375 222 12580.15 162.90 54509.20 88888.00 2016-08-09 06:39:25.500 222 12580.15 162.90 54509.20 88888.00 2016-08-09 06:39:25.625 222 12580.15 162.88 54509.20 88888.00 2016-08-09 06:39:25.750 222 12580.15 162.90 54509.18 88888.00 2016-08-09 06:39:25.875 222 12580.17 162.93 54509.20 88888.00 2016-08-09 06:39:26.000 222 12580.17 162.93 54509.18 88888.00 2016-08-09 06:39:26.125 222 12580.15 162.88 54509.18 88888.00 2016-08-09 06:39:26.250 222 12580.08 162.90 54509.15 88888.00 2016-08-09 06:39:26.375 222 12580.08 162.88 54509.15 88888.00 2016-08-09 06:39:26.500 222 12580.02 162.93 54509.18 88888.00 2016-08-09 06:39:26.625 222 12580.02 162.93 54509.18 88888.00 2016-08-09 06:39:26.750 222 12580.00 162.95 54509.18 88888.00 2016-08-09 06:39:26.875 222 12580.00 162.90 54509.18 88888.00 2016-08-09 06:39:27.000 222 12580.08 162.95 54509.20 88888.00 2016-08-09 06:39:27.125 222 12580.02 162.93 54509.20 88888.00 2016-08-09 06:39:27.250 222 12579.98 162.93 54509.18 88888.00 2016-08-09 06:39:27.375 222 12580.00 162.95 54509.20 88888.00 2016-08-09 06:39:27.500 222 12580.05 162.95 54509.15 88888.00 2016-08-09 06:39:27.625 222 12580.08 162.97 54509.18 88888.00 2016-08-09 06:39:27.750 222 12580.10 163.00 54509.18 88888.00 2016-08-09 06:39:27.875 222 12580.12 163.03 54509.18 88888.00 2016-08-09 06:39:28.000 222 12580.10 163.00 54509.15 88888.00 2016-08-09 06:39:28.125 222 12580.05 163.00 54509.18 88888.00 2016-08-09 06:39:28.250 222 12580.08 162.97 54509.18 88888.00 2016-08-09 06:39:28.375 222 12580.12 162.97 54509.12 88888.00 2016-08-09 06:39:28.500 222 12580.12 163.00 54509.12 88888.00 2016-08-09 06:39:28.625 222 12580.12 163.00 54509.15 88888.00 2016-08-09 06:39:28.750 222 12580.10 163.00 54509.15 88888.00 2016-08-09 06:39:28.875 222 12580.12 163.03 54509.18 88888.00 2016-08-09 06:39:29.000 222 12580.23 163.03 54509.10 88888.00 2016-08-09 06:39:29.125 222 12580.15 162.97 54509.10 88888.00 2016-08-09 06:39:29.250 222 12580.15 162.97 54509.10 88888.00 2016-08-09 06:39:29.375 222 12580.17 163.00 54509.07 88888.00 2016-08-09 06:39:29.500 222 12580.17 163.00 54509.07 88888.00 2016-08-09 06:39:29.625 222 12580.12 163.00 54509.07 88888.00 2016-08-09 06:39:29.750 222 12580.12 163.03 54509.07 88888.00 2016-08-09 06:39:29.875 222 12580.12 163.05 54509.07 88888.00 2016-08-09 06:39:30.000 222 12580.10 163.07 54509.12 88888.00 2016-08-09 06:39:30.125 222 12580.12 163.10 54509.12 88888.00 2016-08-09 06:39:30.250 222 12580.08 163.10 54509.12 88888.00 2016-08-09 06:39:30.375 222 12580.02 163.15 54509.15 88888.00 2016-08-09 06:39:30.500 222 12580.02 163.12 54509.10 88888.00 2016-08-09 06:39:30.625 222 12580.05 163.10 54509.12 88888.00 2016-08-09 06:39:30.750 222 12580.05 163.12 54509.10 88888.00 2016-08-09 06:39:30.875 222 12580.05 163.12 54509.10 88888.00 2016-08-09 06:39:31.000 222 12580.05 163.15 54509.07 88888.00 2016-08-09 06:39:31.125 222 12580.02 163.15 54509.07 88888.00 2016-08-09 06:39:31.250 222 12580.05 163.15 54509.10 88888.00 2016-08-09 06:39:31.375 222 12580.15 163.15 54509.10 88888.00 2016-08-09 06:39:31.500 222 12580.20 163.15 54509.10 88888.00 2016-08-09 06:39:31.625 222 12580.23 163.15 54509.07 88888.00 2016-08-09 06:39:31.750 222 12580.17 163.15 54509.05 88888.00 2016-08-09 06:39:31.875 222 12580.12 163.18 54509.03 88888.00 2016-08-09 06:39:32.000 222 12580.05 163.20 54509.05 88888.00 2016-08-09 06:39:32.125 222 12580.02 163.22 54509.07 88888.00 2016-08-09 06:39:32.250 222 12580.02 163.22 54509.07 88888.00 2016-08-09 06:39:32.375 222 12580.08 163.25 54509.05 88888.00 2016-08-09 06:39:32.500 222 12580.12 163.25 54509.03 88888.00 2016-08-09 06:39:32.625 222 12580.12 163.28 54509.03 88888.00 2016-08-09 06:39:32.750 222 12580.12 163.22 54509.00 88888.00 2016-08-09 06:39:32.875 222 12580.12 163.22 54509.00 88888.00 2016-08-09 06:39:33.000 222 12580.08 163.22 54508.97 88888.00 2016-08-09 06:39:33.125 222 12580.12 163.25 54509.00 88888.00 2016-08-09 06:39:33.250 222 12580.10 163.25 54509.03 88888.00 2016-08-09 06:39:33.375 222 12580.17 163.30 54509.03 88888.00 2016-08-09 06:39:33.500 222 12580.25 163.28 54508.97 88888.00 2016-08-09 06:39:33.625 222 12580.17 163.25 54508.97 88888.00 2016-08-09 06:39:33.750 222 12580.17 163.28 54508.97 88888.00 2016-08-09 06:39:33.875 222 12580.20 163.28 54508.97 88888.00 2016-08-09 06:39:34.000 222 12580.17 163.28 54508.97 88888.00 2016-08-09 06:39:34.125 222 12580.20 163.28 54508.95 88888.00 2016-08-09 06:39:34.250 222 12580.20 163.28 54508.93 88888.00 2016-08-09 06:39:34.375 222 12580.23 163.28 54508.95 88888.00 2016-08-09 06:39:34.500 222 12580.23 163.30 54508.93 88888.00 2016-08-09 06:39:34.625 222 12580.20 163.32 54508.93 88888.00 2016-08-09 06:39:34.750 222 12580.23 163.32 54508.93 88888.00 2016-08-09 06:39:34.875 222 12580.25 163.32 54508.93 88888.00 2016-08-09 06:39:35.000 222 12580.23 163.32 54508.93 88888.00 2016-08-09 06:39:35.125 222 12580.27 163.35 54508.90 88888.00 2016-08-09 06:39:35.250 222 12580.27 163.35 54508.90 88888.00 2016-08-09 06:39:35.375 222 12580.33 163.38 54508.90 88888.00 2016-08-09 06:39:35.500 222 12580.33 163.38 54508.90 88888.00 2016-08-09 06:39:35.625 222 12580.33 163.38 54508.88 88888.00 2016-08-09 06:39:35.750 222 12580.40 163.38 54508.88 88888.00 2016-08-09 06:39:35.875 222 12580.38 163.38 54508.88 88888.00 2016-08-09 06:39:36.000 222 12580.40 163.40 54508.88 88888.00 2016-08-09 06:39:36.125 222 12580.42 163.38 54508.88 88888.00 2016-08-09 06:39:36.250 222 12580.42 163.40 54508.88 88888.00 2016-08-09 06:39:36.375 222 12580.42 163.40 54508.85 88888.00 2016-08-09 06:39:36.500 222 12580.35 163.40 54508.82 88888.00 2016-08-09 06:39:36.625 222 12580.42 163.38 54508.85 88888.00 2016-08-09 06:39:36.750 222 12580.50 163.38 54508.85 88888.00 2016-08-09 06:39:36.875 222 12580.52 163.40 54508.82 88888.00 2016-08-09 06:39:37.000 222 12580.50 163.38 54508.80 88888.00 2016-08-09 06:39:37.125 222 12580.50 163.40 54508.85 88888.00 2016-08-09 06:39:37.250 222 12580.48 163.40 54508.85 88888.00 2016-08-09 06:39:37.375 222 12580.55 163.38 54508.80 88888.00 2016-08-09 06:39:37.500 222 12580.50 163.38 54508.82 88888.00 2016-08-09 06:39:37.625 222 12580.52 163.38 54508.80 88888.00 2016-08-09 06:39:37.750 222 12580.52 163.38 54508.80 88888.00 2016-08-09 06:39:37.875 222 12580.55 163.43 54508.85 88888.00 2016-08-09 06:39:38.000 222 12580.60 163.43 54508.85 88888.00 2016-08-09 06:39:38.125 222 12580.58 163.45 54508.85 88888.00 2016-08-09 06:39:38.250 222 12580.60 163.43 54508.82 88888.00 2016-08-09 06:39:38.375 222 12580.65 163.47 54508.85 88888.00 2016-08-09 06:39:38.500 222 12580.62 163.50 54508.85 88888.00 2016-08-09 06:39:38.625 222 12580.62 163.50 54508.85 88888.00 2016-08-09 06:39:38.750 222 12580.62 163.50 54508.82 88888.00 2016-08-09 06:39:38.875 222 12580.65 163.53 54508.82 88888.00 2016-08-09 06:39:39.000 222 12580.67 163.50 54508.82 88888.00 2016-08-09 06:39:39.125 222 12580.75 163.47 54508.82 88888.00 2016-08-09 06:39:39.250 222 12580.67 163.45 54508.80 88888.00 2016-08-09 06:39:39.375 222 12580.62 163.45 54508.78 88888.00 2016-08-09 06:39:39.500 222 12580.62 163.47 54508.80 88888.00 2016-08-09 06:39:39.625 222 12580.70 163.47 54508.80 88888.00 2016-08-09 06:39:39.750 222 12580.75 163.47 54508.78 88888.00 2016-08-09 06:39:39.875 222 12580.77 163.50 54508.80 88888.00 2016-08-09 06:39:40.000 222 12580.73 163.50 54508.80 88888.00 2016-08-09 06:39:40.125 222 12580.77 163.50 54508.78 88888.00 2016-08-09 06:39:40.250 222 12580.80 163.50 54508.80 88888.00 2016-08-09 06:39:40.375 222 12580.77 163.47 54508.80 88888.00 2016-08-09 06:39:40.500 222 12580.75 163.47 54508.80 88888.00 2016-08-09 06:39:40.625 222 12580.77 163.50 54508.78 88888.00 2016-08-09 06:39:40.750 222 12580.80 163.50 54508.78 88888.00 2016-08-09 06:39:40.875 222 12580.83 163.45 54508.75 88888.00 2016-08-09 06:39:41.000 222 12580.83 163.40 54508.72 88888.00 2016-08-09 06:39:41.125 222 12580.80 163.40 54508.75 88888.00 2016-08-09 06:39:41.250 222 12580.75 163.43 54508.78 88888.00 2016-08-09 06:39:41.375 222 12580.80 163.47 54508.78 88888.00 2016-08-09 06:39:41.500 222 12580.80 163.47 54508.75 88888.00 2016-08-09 06:39:41.625 222 12580.80 163.47 54508.72 88888.00 2016-08-09 06:39:41.750 222 12580.83 163.47 54508.72 88888.00 2016-08-09 06:39:41.875 222 12580.92 163.53 54508.72 88888.00 2016-08-09 06:39:42.000 222 12580.95 163.53 54508.72 88888.00 2016-08-09 06:39:42.125 222 12580.90 163.50 54508.70 88888.00 2016-08-09 06:39:42.250 222 12580.88 163.47 54508.72 88888.00 2016-08-09 06:39:42.375 222 12580.92 163.47 54508.70 88888.00 2016-08-09 06:39:42.500 222 12580.88 163.47 54508.70 88888.00 2016-08-09 06:39:42.625 222 12580.88 163.47 54508.70 88888.00 2016-08-09 06:39:42.750 222 12580.88 163.45 54508.72 88888.00 2016-08-09 06:39:42.875 222 12580.88 163.45 54508.72 88888.00 2016-08-09 06:39:43.000 222 12580.92 163.43 54508.68 88888.00 2016-08-09 06:39:43.125 222 12580.98 163.47 54508.70 88888.00 2016-08-09 06:39:43.250 222 12580.95 163.43 54508.70 88888.00 2016-08-09 06:39:43.375 222 12580.95 163.43 54508.68 88888.00 2016-08-09 06:39:43.500 222 12580.98 163.45 54508.70 88888.00 2016-08-09 06:39:43.625 222 12581.05 163.47 54508.72 88888.00 2016-08-09 06:39:43.750 222 12581.02 163.47 54508.72 88888.00 2016-08-09 06:39:43.875 222 12581.00 163.45 54508.70 88888.00 2016-08-09 06:39:44.000 222 12581.05 163.43 54508.70 88888.00 2016-08-09 06:39:44.125 222 12581.10 163.47 54508.72 88888.00 2016-08-09 06:39:44.250 222 12581.08 163.47 54508.72 88888.00 2016-08-09 06:39:44.375 222 12581.08 163.43 54508.72 88888.00 2016-08-09 06:39:44.500 222 12581.05 163.43 54508.70 88888.00 2016-08-09 06:39:44.625 222 12581.10 163.43 54508.70 88888.00 2016-08-09 06:39:44.750 222 12581.12 163.43 54508.72 88888.00 2016-08-09 06:39:44.875 222 12581.10 163.43 54508.70 88888.00 2016-08-09 06:39:45.000 222 12581.02 163.38 54508.68 88888.00 2016-08-09 06:39:45.125 222 12581.00 163.38 54508.62 88888.00 2016-08-09 06:39:45.250 222 12581.00 163.38 54508.62 88888.00 2016-08-09 06:39:45.375 222 12581.20 163.43 54508.68 88888.00 2016-08-09 06:39:45.500 222 12581.23 163.43 54508.68 88888.00 2016-08-09 06:39:45.625 222 12581.20 163.45 54508.68 88888.00 2016-08-09 06:39:45.750 222 12581.23 163.43 54508.65 88888.00 2016-08-09 06:39:45.875 222 12581.23 163.43 54508.62 88888.00 2016-08-09 06:39:46.000 222 12581.23 163.45 54508.65 88888.00 2016-08-09 06:39:46.125 222 12581.17 163.43 54508.68 88888.00 2016-08-09 06:39:46.250 222 12581.17 163.40 54508.65 88888.00 2016-08-09 06:39:46.375 222 12581.25 163.43 54508.62 88888.00 2016-08-09 06:39:46.500 222 12581.30 163.43 54508.62 88888.00 2016-08-09 06:39:46.625 222 12581.23 163.38 54508.65 88888.00 2016-08-09 06:39:46.750 222 12581.25 163.38 54508.62 88888.00 2016-08-09 06:39:46.875 222 12581.30 163.38 54508.62 88888.00 2016-08-09 06:39:47.000 222 12581.30 163.38 54508.60 88888.00 2016-08-09 06:39:47.125 222 12581.30 163.38 54508.60 88888.00 2016-08-09 06:39:47.250 222 12581.27 163.38 54508.60 88888.00 2016-08-09 06:39:47.375 222 12581.27 163.38 54508.60 88888.00 2016-08-09 06:39:47.500 222 12581.27 163.38 54508.60 88888.00 2016-08-09 06:39:47.625 222 12581.30 163.35 54508.60 88888.00 2016-08-09 06:39:47.750 222 12581.30 163.35 54508.60 88888.00 2016-08-09 06:39:47.875 222 12581.30 163.38 54508.60 88888.00 2016-08-09 06:39:48.000 222 12581.33 163.35 54508.60 88888.00 2016-08-09 06:39:48.125 222 12581.35 163.32 54508.57 88888.00 2016-08-09 06:39:48.250 222 12581.33 163.32 54508.60 88888.00 2016-08-09 06:39:48.375 222 12581.35 163.35 54508.60 88888.00 2016-08-09 06:39:48.500 222 12581.30 163.35 54508.57 88888.00 2016-08-09 06:39:48.625 222 12581.33 163.35 54508.55 88888.00 2016-08-09 06:39:48.750 222 12581.38 163.35 54508.55 88888.00 2016-08-09 06:39:48.875 222 12581.40 163.32 54508.55 88888.00 2016-08-09 06:39:49.000 222 12581.42 163.35 54508.57 88888.00 2016-08-09 06:39:49.125 222 12581.48 163.32 54508.55 88888.00 2016-08-09 06:39:49.250 222 12581.45 163.30 54508.53 88888.00 2016-08-09 06:39:49.375 222 12581.42 163.32 54508.53 88888.00 2016-08-09 06:39:49.500 222 12581.38 163.30 54508.50 88888.00 2016-08-09 06:39:49.625 222 12581.40 163.30 54508.53 88888.00 2016-08-09 06:39:49.750 222 12581.42 163.32 54508.57 88888.00 2016-08-09 06:39:49.875 222 12581.48 163.32 54508.57 88888.00 2016-08-09 06:39:50.000 222 12581.52 163.30 54508.55 88888.00 2016-08-09 06:39:50.125 222 12581.45 163.30 54508.53 88888.00 2016-08-09 06:39:50.250 222 12581.38 163.32 54508.55 88888.00 2016-08-09 06:39:50.375 222 12581.40 163.32 54508.55 88888.00 2016-08-09 06:39:50.500 222 12581.42 163.30 54508.53 88888.00 2016-08-09 06:39:50.625 222 12581.45 163.28 54508.53 88888.00 2016-08-09 06:39:50.750 222 12581.50 163.25 54508.50 88888.00 2016-08-09 06:39:50.875 222 12581.52 163.28 54508.53 88888.00 2016-08-09 06:39:51.000 222 12581.50 163.30 54508.50 88888.00 2016-08-09 06:39:51.125 222 12581.50 163.30 54508.47 88888.00 2016-08-09 06:39:51.250 222 12581.50 163.28 54508.47 88888.00 2016-08-09 06:39:51.375 222 12581.52 163.25 54508.45 88888.00 2016-08-09 06:39:51.500 222 12581.50 163.22 54508.45 88888.00 2016-08-09 06:39:51.625 222 12581.52 163.25 54508.45 88888.00 2016-08-09 06:39:51.750 222 12581.52 163.28 54508.45 88888.00 2016-08-09 06:39:51.875 222 12581.52 163.32 54508.47 88888.00 2016-08-09 06:39:52.000 222 12581.52 163.28 54508.45 88888.00 2016-08-09 06:39:52.125 222 12581.58 163.25 54508.47 88888.00 2016-08-09 06:39:52.250 222 12581.60 163.25 54508.47 88888.00 2016-08-09 06:39:52.375 222 12581.65 163.22 54508.43 88888.00 2016-08-09 06:39:52.500 222 12581.62 163.25 54508.45 88888.00 2016-08-09 06:39:52.625 222 12581.62 163.25 54508.47 88888.00 2016-08-09 06:39:52.750 222 12581.60 163.22 54508.45 88888.00 2016-08-09 06:39:52.875 222 12581.60 163.22 54508.47 88888.00 2016-08-09 06:39:53.000 222 12581.58 163.18 54508.45 88888.00 2016-08-09 06:39:53.125 222 12581.62 163.20 54508.45 88888.00 2016-08-09 06:39:53.250 222 12581.62 163.20 54508.43 88888.00 2016-08-09 06:39:53.375 222 12581.62 163.20 54508.43 88888.00 2016-08-09 06:39:53.500 222 12581.60 163.20 54508.43 88888.00 2016-08-09 06:39:53.625 222 12581.60 163.22 54508.43 88888.00 2016-08-09 06:39:53.750 222 12581.58 163.22 54508.40 88888.00 2016-08-09 06:39:53.875 222 12581.62 163.20 54508.43 88888.00 2016-08-09 06:39:54.000 222 12581.70 163.20 54508.40 88888.00 2016-08-09 06:39:54.125 222 12581.67 163.18 54508.38 88888.00 2016-08-09 06:39:54.250 222 12581.62 163.18 54508.38 88888.00 2016-08-09 06:39:54.375 222 12581.65 163.20 54508.38 88888.00 2016-08-09 06:39:54.500 222 12581.73 163.20 54508.38 88888.00 2016-08-09 06:39:54.625 222 12581.80 163.20 54508.38 88888.00 2016-08-09 06:39:54.750 222 12581.77 163.18 54508.40 88888.00 2016-08-09 06:39:54.875 222 12581.75 163.18 54508.40 88888.00 2016-08-09 06:39:55.000 222 12581.77 163.18 54508.35 88888.00 2016-08-09 06:39:55.125 222 12581.85 163.18 54508.38 88888.00 2016-08-09 06:39:55.250 222 12581.80 163.15 54508.38 88888.00 2016-08-09 06:39:55.375 222 12581.80 163.12 54508.35 88888.00 2016-08-09 06:39:55.500 222 12581.80 163.15 54508.38 88888.00 2016-08-09 06:39:55.625 222 12581.77 163.18 54508.38 88888.00 2016-08-09 06:39:55.750 222 12581.80 163.18 54508.40 88888.00 2016-08-09 06:39:55.875 222 12581.85 163.15 54508.38 88888.00 2016-08-09 06:39:56.000 222 12581.83 163.15 54508.35 88888.00 2016-08-09 06:39:56.125 222 12581.75 163.15 54508.38 88888.00 2016-08-09 06:39:56.250 222 12581.75 163.12 54508.30 88888.00 2016-08-09 06:39:56.375 222 12581.75 163.12 54508.32 88888.00 2016-08-09 06:39:56.500 222 12581.75 163.15 54508.35 88888.00 2016-08-09 06:39:56.625 222 12581.75 163.12 54508.35 88888.00 2016-08-09 06:39:56.750 222 12581.83 163.07 54508.35 88888.00 2016-08-09 06:39:56.875 222 12581.92 163.07 54508.35 88888.00 2016-08-09 06:39:57.000 222 12581.90 163.07 54508.35 88888.00 2016-08-09 06:39:57.125 222 12581.83 163.10 54508.38 88888.00 2016-08-09 06:39:57.250 222 12581.83 163.05 54508.38 88888.00 2016-08-09 06:39:57.375 222 12581.92 163.07 54508.38 88888.00 2016-08-09 06:39:57.500 222 12581.95 163.10 54508.38 88888.00 2016-08-09 06:39:57.625 222 12581.95 163.07 54508.38 88888.00 2016-08-09 06:39:57.750 222 12581.92 163.07 54508.35 88888.00 2016-08-09 06:39:57.875 222 12581.90 163.05 54508.32 88888.00 2016-08-09 06:39:58.000 222 12581.92 163.07 54508.30 88888.00 2016-08-09 06:39:58.125 222 12581.92 163.07 54508.32 88888.00 2016-08-09 06:39:58.250 222 12581.98 163.05 54508.35 88888.00 2016-08-09 06:39:58.375 222 12581.92 163.05 54508.32 88888.00 2016-08-09 06:39:58.500 222 12581.90 163.03 54508.32 88888.00 2016-08-09 06:39:58.625 222 12581.88 163.05 54508.32 88888.00 2016-08-09 06:39:58.750 222 12581.95 163.07 54508.32 88888.00 2016-08-09 06:39:58.875 222 12582.00 163.07 54508.30 88888.00 2016-08-09 06:39:59.000 222 12581.98 163.07 54508.30 88888.00 2016-08-09 06:39:59.125 222 12581.95 163.07 54508.32 88888.00 2016-08-09 06:39:59.250 222 12581.92 163.03 54508.32 88888.00 2016-08-09 06:39:59.375 222 12581.92 163.05 54508.32 88888.00 2016-08-09 06:39:59.500 222 12582.00 163.05 54508.32 88888.00 2016-08-09 06:39:59.625 222 12581.95 163.05 54508.32 88888.00 2016-08-09 06:39:59.750 222 12581.95 163.05 54508.32 88888.00 2016-08-09 06:39:59.875 222 12581.95 163.03 54508.30 88888.00 2016-08-09 06:40:00.000 222 12581.98 163.00 54508.28 88888.00 2016-08-09 06:40:00.125 222 12581.98 163.00 54508.30 88888.00 2016-08-09 06:40:00.250 222 12581.92 163.03 54508.30 88888.00 2016-08-09 06:40:00.375 222 12581.90 163.03 54508.30 88888.00 2016-08-09 06:40:00.500 222 12581.95 163.00 54508.30 88888.00 2016-08-09 06:40:00.625 222 12581.95 163.05 54508.28 88888.00 2016-08-09 06:40:00.750 222 12581.95 163.05 54508.30 88888.00 2016-08-09 06:40:00.875 222 12581.95 163.03 54508.32 88888.00 2016-08-09 06:40:01.000 222 12581.95 163.03 54508.32 88888.00 2016-08-09 06:40:01.125 222 12582.00 163.03 54508.30 88888.00 2016-08-09 06:40:01.250 222 12582.00 163.03 54508.32 88888.00 2016-08-09 06:40:01.375 222 12582.02 163.03 54508.32 88888.00 2016-08-09 06:40:01.500 222 12581.98 163.00 54508.30 88888.00 2016-08-09 06:40:01.625 222 12581.98 163.03 54508.30 88888.00 2016-08-09 06:40:01.750 222 12582.00 163.03 54508.30 88888.00 2016-08-09 06:40:01.875 222 12581.95 163.03 54508.28 88888.00 2016-08-09 06:40:02.000 222 12581.95 163.00 54508.25 88888.00 2016-08-09 06:40:02.125 222 12581.98 163.03 54508.30 88888.00 2016-08-09 06:40:02.250 222 12581.98 163.03 54508.30 88888.00 2016-08-09 06:40:02.375 222 12582.02 163.05 54508.28 88888.00 2016-08-09 06:40:02.500 222 12582.02 163.03 54508.32 88888.00 2016-08-09 06:40:02.625 222 12582.08 163.03 54508.25 88888.00 2016-08-09 06:40:02.750 222 12582.08 163.03 54508.28 88888.00 2016-08-09 06:40:02.875 222 12582.02 163.00 54508.28 88888.00 2016-08-09 06:40:03.000 222 12581.92 163.03 54508.28 88888.00 2016-08-09 06:40:03.125 222 12581.95 163.07 54508.25 88888.00 2016-08-09 06:40:03.250 222 12581.95 163.03 54508.28 88888.00 2016-08-09 06:40:03.375 222 12582.00 163.05 54508.28 88888.00 2016-08-09 06:40:03.500 222 12581.98 163.03 54508.28 88888.00 2016-08-09 06:40:03.625 222 12581.98 163.03 54508.25 88888.00 2016-08-09 06:40:03.750 222 12581.98 163.05 54508.28 88888.00 2016-08-09 06:40:03.875 222 12581.98 163.07 54508.28 88888.00 2016-08-09 06:40:04.000 222 12582.00 163.07 54508.28 88888.00 2016-08-09 06:40:04.125 222 12581.98 163.07 54508.32 88888.00 2016-08-09 06:40:04.250 222 12581.90 163.05 54508.32 88888.00 2016-08-09 06:40:04.375 222 12581.95 163.07 54508.30 88888.00 2016-08-09 06:40:04.500 222 12581.98 163.05 54508.30 88888.00 2016-08-09 06:40:04.625 222 12581.98 163.05 54508.25 88888.00 2016-08-09 06:40:04.750 222 12582.00 163.05 54508.25 88888.00 2016-08-09 06:40:04.875 222 12582.00 163.07 54508.25 88888.00 2016-08-09 06:40:05.000 222 12582.05 163.07 54508.22 88888.00 2016-08-09 06:40:05.125 222 12582.05 163.10 54508.28 88888.00 2016-08-09 06:40:05.250 222 12582.02 163.07 54508.25 88888.00 2016-08-09 06:40:05.375 222 12582.05 163.07 54508.28 88888.00 2016-08-09 06:40:05.500 222 12582.08 163.07 54508.30 88888.00 2016-08-09 06:40:05.625 222 12582.08 163.07 54508.30 88888.00 2016-08-09 06:40:05.750 222 12582.05 163.07 54508.28 88888.00 2016-08-09 06:40:05.875 222 12582.10 163.10 54508.25 88888.00 2016-08-09 06:40:06.000 222 12582.12 163.07 54508.22 88888.00 2016-08-09 06:40:06.125 222 12582.15 163.10 54508.28 88888.00 2016-08-09 06:40:06.250 222 12582.08 163.12 54508.28 88888.00 2016-08-09 06:40:06.375 222 12582.05 163.15 54508.30 88888.00 2016-08-09 06:40:06.500 222 12582.02 163.15 54508.30 88888.00 2016-08-09 06:40:06.625 222 12581.98 163.18 54508.30 88888.00 2016-08-09 06:40:06.750 222 12581.98 163.18 54508.30 88888.00 2016-08-09 06:40:06.875 222 12582.05 163.18 54508.28 88888.00 2016-08-09 06:40:07.000 222 12582.00 163.15 54508.28 88888.00 2016-08-09 06:40:07.125 222 12582.05 163.18 54508.30 88888.00 2016-08-09 06:40:07.250 222 12582.00 163.15 54508.30 88888.00 2016-08-09 06:40:07.375 222 12582.12 163.18 54508.30 88888.00 2016-08-09 06:40:07.500 222 12582.12 163.20 54508.28 88888.00 2016-08-09 06:40:07.625 222 12582.15 163.22 54508.30 88888.00 2016-08-09 06:40:07.750 222 12582.08 163.20 54508.28 88888.00 2016-08-09 06:40:07.875 222 12582.10 163.18 54508.28 88888.00 2016-08-09 06:40:08.000 222 12582.12 163.20 54508.30 88888.00 2016-08-09 06:40:08.125 222 12582.17 163.20 54508.28 88888.00 2016-08-09 06:40:08.250 222 12582.17 163.20 54508.28 88888.00 2016-08-09 06:40:08.375 222 12582.20 163.22 54508.28 88888.00 2016-08-09 06:40:08.500 222 12582.17 163.20 54508.25 88888.00 2016-08-09 06:40:08.625 222 12582.12 163.22 54508.28 88888.00 2016-08-09 06:40:08.750 222 12582.15 163.22 54508.28 88888.00 2016-08-09 06:40:08.875 222 12582.15 163.22 54508.25 88888.00 2016-08-09 06:40:09.000 222 12582.15 163.22 54508.22 88888.00 2016-08-09 06:40:09.125 222 12582.15 163.22 54508.25 88888.00 2016-08-09 06:40:09.250 222 12582.12 163.22 54508.28 88888.00 2016-08-09 06:40:09.375 222 12582.17 163.25 54508.25 88888.00 2016-08-09 06:40:09.500 222 12582.17 163.25 54508.25 88888.00 2016-08-09 06:40:09.625 222 12582.20 163.28 54508.25 88888.00 2016-08-09 06:40:09.750 222 12582.23 163.28 54508.25 88888.00 2016-08-09 06:40:09.875 222 12582.23 163.28 54508.28 88888.00 2016-08-09 06:40:10.000 222 12582.17 163.30 54508.25 88888.00 2016-08-09 06:40:10.125 222 12582.12 163.30 54508.28 88888.00 2016-08-09 06:40:10.250 222 12582.10 163.30 54508.25 88888.00 2016-08-09 06:40:10.375 222 12582.12 163.32 54508.22 88888.00 2016-08-09 06:40:10.500 222 12582.15 163.30 54508.22 88888.00 2016-08-09 06:40:10.625 222 12582.12 163.30 54508.20 88888.00 2016-08-09 06:40:10.750 222 12582.12 163.32 54508.22 88888.00 2016-08-09 06:40:10.875 222 12582.17 163.35 54508.22 88888.00 2016-08-09 06:40:11.000 222 12582.17 163.35 54508.22 88888.00 2016-08-09 06:40:11.125 222 12582.20 163.35 54508.22 88888.00 2016-08-09 06:40:11.250 222 12582.23 163.32 54508.22 88888.00 2016-08-09 06:40:11.375 222 12582.27 163.35 54508.22 88888.00 2016-08-09 06:40:11.500 222 12582.25 163.38 54508.25 88888.00 2016-08-09 06:40:11.625 222 12582.25 163.35 54508.22 88888.00 2016-08-09 06:40:11.750 222 12582.25 163.35 54508.20 88888.00 2016-08-09 06:40:11.875 222 12582.30 163.32 54508.22 88888.00 2016-08-09 06:40:12.000 222 12582.35 163.35 54508.20 88888.00 2016-08-09 06:40:12.125 222 12582.38 163.32 54508.18 88888.00 2016-08-09 06:40:12.250 222 12582.38 163.32 54508.22 88888.00 2016-08-09 06:40:12.375 222 12582.38 163.38 54508.22 88888.00 2016-08-09 06:40:12.500 222 12582.38 163.40 54508.20 88888.00 2016-08-09 06:40:12.625 222 12582.35 163.40 54508.18 88888.00 2016-08-09 06:40:12.750 222 12582.38 163.40 54508.18 88888.00 2016-08-09 06:40:12.875 222 12582.38 163.43 54508.20 88888.00 2016-08-09 06:40:13.000 222 12582.35 163.45 54508.25 88888.00 2016-08-09 06:40:13.125 222 12582.30 163.45 54508.22 88888.00 2016-08-09 06:40:13.250 222 12582.20 163.43 54508.22 88888.00 2016-08-09 06:40:13.375 222 12582.20 163.43 54508.22 88888.00 2016-08-09 06:40:13.500 222 12582.17 163.45 54508.22 88888.00 2016-08-09 06:40:13.625 222 12582.23 163.45 54508.22 88888.00 2016-08-09 06:40:13.750 222 12582.33 163.47 54508.22 88888.00 2016-08-09 06:40:13.875 222 12582.33 163.43 54508.22 88888.00 2016-08-09 06:40:14.000 222 12582.27 163.40 54508.18 88888.00 2016-08-09 06:40:14.125 222 12582.27 163.43 54508.18 88888.00 2016-08-09 06:40:14.250 222 12582.27 163.45 54508.20 88888.00 2016-08-09 06:40:14.375 222 12582.33 163.47 54508.20 88888.00 2016-08-09 06:40:14.500 222 12582.30 163.45 54508.18 88888.00 2016-08-09 06:40:14.625 222 12582.35 163.47 54508.20 88888.00 2016-08-09 06:40:14.750 222 12582.38 163.47 54508.18 88888.00 2016-08-09 06:40:14.875 222 12582.35 163.50 54508.15 88888.00 2016-08-09 06:40:15.000 222 12582.38 163.53 54508.18 88888.00 2016-08-09 06:40:15.125 222 12582.42 163.53 54508.18 88888.00 2016-08-09 06:40:15.250 222 12582.40 163.55 54508.20 88888.00 2016-08-09 06:40:15.375 222 12582.40 163.53 54508.20 88888.00 2016-08-09 06:40:15.500 222 12582.38 163.55 54508.20 88888.00 2016-08-09 06:40:15.625 222 12582.35 163.55 54508.20 88888.00 2016-08-09 06:40:15.750 222 12582.40 163.57 54508.20 88888.00 2016-08-09 06:40:15.875 222 12582.40 163.57 54508.20 88888.00 2016-08-09 06:40:16.000 222 12582.40 163.55 54508.15 88888.00 2016-08-09 06:40:16.125 222 12582.45 163.57 54508.18 88888.00 2016-08-09 06:40:16.250 222 12582.35 163.60 54508.15 88888.00 2016-08-09 06:40:16.375 222 12582.35 163.62 54508.18 88888.00 2016-08-09 06:40:16.500 222 12582.33 163.62 54508.15 88888.00 2016-08-09 06:40:16.625 222 12582.35 163.60 54508.15 88888.00 2016-08-09 06:40:16.750 222 12582.35 163.62 54508.15 88888.00 2016-08-09 06:40:16.875 222 12582.35 163.65 54508.18 88888.00 2016-08-09 06:40:17.000 222 12582.38 163.62 54508.18 88888.00 2016-08-09 06:40:17.125 222 12582.38 163.57 54508.15 88888.00 2016-08-09 06:40:17.250 222 12582.45 163.62 54508.18 88888.00 2016-08-09 06:40:17.375 222 12582.52 163.62 54508.15 88888.00 2016-08-09 06:40:17.500 222 12582.48 163.60 54508.12 88888.00 2016-08-09 06:40:17.625 222 12582.45 163.62 54508.10 88888.00 2016-08-09 06:40:17.750 222 12582.50 163.62 54508.12 88888.00 2016-08-09 06:40:17.875 222 12582.52 163.62 54508.12 88888.00 2016-08-09 06:40:18.000 222 12582.50 163.65 54508.12 88888.00 2016-08-09 06:40:18.125 222 12582.48 163.65 54508.12 88888.00 2016-08-09 06:40:18.250 222 12582.55 163.68 54508.10 88888.00 2016-08-09 06:40:18.375 222 12582.60 163.70 54508.12 88888.00 2016-08-09 06:40:18.500 222 12582.55 163.70 54508.15 88888.00 2016-08-09 06:40:18.625 222 12582.52 163.70 54508.18 88888.00 2016-08-09 06:40:18.750 222 12582.55 163.68 54508.12 88888.00 2016-08-09 06:40:18.875 222 12582.55 163.70 54508.10 88888.00 2016-08-09 06:40:19.000 222 12582.55 163.72 54508.10 88888.00 2016-08-09 06:40:19.125 222 12582.52 163.75 54508.12 88888.00 2016-08-09 06:40:19.250 222 12582.55 163.72 54508.15 88888.00 2016-08-09 06:40:19.375 222 12582.62 163.75 54508.15 88888.00 2016-08-09 06:40:19.500 222 12582.60 163.72 54508.12 88888.00 2016-08-09 06:40:19.625 222 12582.52 163.72 54508.12 88888.00 2016-08-09 06:40:19.750 222 12582.58 163.78 54508.12 88888.00 2016-08-09 06:40:19.875 222 12582.65 163.80 54508.15 88888.00 2016-08-09 06:40:20.000 222 12582.67 163.78 54508.12 88888.00 2016-08-09 06:40:20.125 222 12582.62 163.78 54508.12 88888.00 2016-08-09 06:40:20.250 222 12582.65 163.80 54508.12 88888.00 2016-08-09 06:40:20.375 222 12582.65 163.82 54508.07 88888.00 2016-08-09 06:40:20.500 222 12582.62 163.85 54508.12 88888.00 2016-08-09 06:40:20.625 222 12582.65 163.82 54508.10 88888.00 2016-08-09 06:40:20.750 222 12582.67 163.82 54508.10 88888.00 2016-08-09 06:40:20.875 222 12582.67 163.80 54508.10 88888.00 2016-08-09 06:40:21.000 222 12582.70 163.80 54508.07 88888.00 2016-08-09 06:40:21.125 222 12582.67 163.85 54508.10 88888.00 2016-08-09 06:40:21.250 222 12582.65 163.88 54508.10 88888.00 2016-08-09 06:40:21.375 222 12582.67 163.88 54508.07 88888.00 2016-08-09 06:40:21.500 222 12582.70 163.85 54508.07 88888.00 2016-08-09 06:40:21.625 222 12582.70 163.88 54508.10 88888.00 2016-08-09 06:40:21.750 222 12582.67 163.90 54508.12 88888.00 2016-08-09 06:40:21.875 222 12582.65 163.90 54508.10 88888.00 2016-08-09 06:40:22.000 222 12582.73 163.88 54508.10 88888.00 2016-08-09 06:40:22.125 222 12582.77 163.93 54508.12 88888.00 2016-08-09 06:40:22.250 222 12582.83 163.93 54508.12 88888.00 2016-08-09 06:40:22.375 222 12582.85 163.93 54508.12 88888.00 2016-08-09 06:40:22.500 222 12582.88 163.90 54508.12 88888.00 2016-08-09 06:40:22.625 222 12582.83 163.93 54508.10 88888.00 2016-08-09 06:40:22.750 222 12582.75 163.93 54508.10 88888.00 2016-08-09 06:40:22.875 222 12582.77 163.93 54508.10 88888.00 2016-08-09 06:40:23.000 222 12582.83 163.95 54508.07 88888.00 2016-08-09 06:40:23.125 222 12582.85 163.97 54508.07 88888.00 2016-08-09 06:40:23.250 222 12582.77 163.97 54508.07 88888.00 2016-08-09 06:40:23.375 222 12582.83 163.97 54508.07 88888.00 2016-08-09 06:40:23.500 222 12582.88 163.97 54508.07 88888.00 2016-08-09 06:40:23.625 222 12582.92 164.00 54508.07 88888.00 2016-08-09 06:40:23.750 222 12582.88 163.97 54508.05 88888.00 2016-08-09 06:40:23.875 222 12582.80 164.00 54508.07 88888.00 2016-08-09 06:40:24.000 222 12582.83 164.03 54508.07 88888.00 2016-08-09 06:40:24.125 222 12582.88 164.03 54508.07 88888.00 2016-08-09 06:40:24.250 222 12582.88 164.00 54508.07 88888.00 2016-08-09 06:40:24.375 222 12582.85 164.00 54508.07 88888.00 2016-08-09 06:40:24.500 222 12582.90 164.00 54508.07 88888.00 2016-08-09 06:40:24.625 222 12582.90 164.05 54508.07 88888.00 2016-08-09 06:40:24.750 222 12582.85 164.03 54508.07 88888.00 2016-08-09 06:40:24.875 222 12582.88 164.05 54508.10 88888.00 2016-08-09 06:40:25.000 222 12582.95 164.03 54508.07 88888.00 2016-08-09 06:40:25.125 222 12582.92 164.00 54508.05 88888.00 2016-08-09 06:40:25.250 222 12582.88 164.00 54508.03 88888.00 2016-08-09 06:40:25.375 222 12582.95 164.03 54508.05 88888.00 2016-08-09 06:40:25.500 222 12583.00 164.03 54508.05 88888.00 2016-08-09 06:40:25.625 222 12582.98 164.03 54508.05 88888.00 2016-08-09 06:40:25.750 222 12582.90 164.05 54508.05 88888.00 2016-08-09 06:40:25.875 222 12582.90 164.10 54508.07 88888.00 2016-08-09 06:40:26.000 222 12582.98 164.07 54508.05 88888.00 2016-08-09 06:40:26.125 222 12582.92 164.07 54508.03 88888.00 2016-08-09 06:40:26.250 222 12582.85 164.07 54508.05 88888.00 2016-08-09 06:40:26.375 222 12582.88 164.10 54508.07 88888.00 2016-08-09 06:40:26.500 222 12582.92 164.10 54508.07 88888.00 2016-08-09 06:40:26.625 222 12582.95 164.10 54508.05 88888.00 2016-08-09 06:40:26.750 222 12582.95 164.07 54508.03 88888.00 2016-08-09 06:40:26.875 222 12583.02 164.07 54508.03 88888.00 2016-08-09 06:40:27.000 222 12582.98 164.05 54508.00 88888.00 2016-08-09 06:40:27.125 222 12582.98 164.10 54508.05 88888.00 2016-08-09 06:40:27.250 222 12582.95 164.10 54508.03 88888.00 2016-08-09 06:40:27.375 222 12583.00 164.15 54508.03 88888.00 2016-08-09 06:40:27.500 222 12583.02 164.15 54508.03 88888.00 2016-08-09 06:40:27.625 222 12583.08 164.18 54508.03 88888.00 2016-08-09 06:40:27.750 222 12583.08 164.15 54508.03 88888.00 2016-08-09 06:40:27.875 222 12583.08 164.15 54508.03 88888.00 2016-08-09 06:40:28.000 222 12583.00 164.15 54508.03 88888.00 2016-08-09 06:40:28.125 222 12583.00 164.15 54508.03 88888.00 2016-08-09 06:40:28.250 222 12583.08 164.18 54508.03 88888.00 2016-08-09 06:40:28.375 222 12583.10 164.18 54508.05 88888.00 2016-08-09 06:40:28.500 222 12583.10 164.20 54508.05 88888.00 2016-08-09 06:40:28.625 222 12583.12 164.22 54508.05 88888.00 2016-08-09 06:40:28.750 222 12583.15 164.22 54508.05 88888.00 2016-08-09 06:40:28.875 222 12583.17 164.20 54508.05 88888.00 2016-08-09 06:40:29.000 222 12583.10 164.20 54508.05 88888.00 2016-08-09 06:40:29.125 222 12583.12 164.22 54508.05 88888.00 2016-08-09 06:40:29.250 222 12583.12 164.20 54508.05 88888.00 2016-08-09 06:40:29.375 222 12583.15 164.20 54508.07 88888.00 2016-08-09 06:40:29.500 222 12583.15 164.20 54508.07 88888.00 2016-08-09 06:40:29.625 222 12583.15 164.20 54508.05 88888.00 2016-08-09 06:40:29.750 222 12583.15 164.20 54508.07 88888.00 2016-08-09 06:40:29.875 222 12583.17 164.25 54508.05 88888.00 2016-08-09 06:40:30.000 222 12583.20 164.22 54508.03 88888.00 2016-08-09 06:40:30.125 222 12583.20 164.25 54508.05 88888.00 2016-08-09 06:40:30.250 222 12583.23 164.22 54508.05 88888.00 2016-08-09 06:40:30.375 222 12583.27 164.25 54508.03 88888.00 2016-08-09 06:40:30.500 222 12583.23 164.25 54508.00 88888.00 2016-08-09 06:40:30.625 222 12583.23 164.22 54508.03 88888.00 2016-08-09 06:40:30.750 222 12583.25 164.25 54508.05 88888.00 2016-08-09 06:40:30.875 222 12583.30 164.28 54508.05 88888.00 2016-08-09 06:40:31.000 222 12583.25 164.28 54508.03 88888.00 2016-08-09 06:40:31.125 222 12583.17 164.28 54508.07 88888.00 2016-08-09 06:40:31.250 222 12583.20 164.30 54508.05 88888.00 2016-08-09 06:40:31.375 222 12583.30 164.30 54508.03 88888.00 2016-08-09 06:40:31.500 222 12583.25 164.32 54508.05 88888.00 2016-08-09 06:40:31.625 222 12583.23 164.32 54508.07 88888.00 2016-08-09 06:40:31.750 222 12583.20 164.35 54508.05 88888.00 2016-08-09 06:40:31.875 222 12583.15 164.32 54508.03 88888.00 2016-08-09 06:40:32.000 222 12583.15 164.32 54508.03 88888.00 2016-08-09 06:40:32.125 222 12583.20 164.30 54508.03 88888.00 2016-08-09 06:40:32.250 222 12583.20 164.35 54508.00 88888.00 2016-08-09 06:40:32.375 222 12583.23 164.35 54508.03 88888.00 2016-08-09 06:40:32.500 222 12583.25 164.32 54508.05 88888.00 2016-08-09 06:40:32.625 222 12583.27 164.32 54508.03 88888.00 2016-08-09 06:40:32.750 222 12583.27 164.35 54508.03 88888.00 2016-08-09 06:40:32.875 222 12583.27 164.32 54508.00 88888.00 2016-08-09 06:40:33.000 222 12583.33 164.35 54508.03 88888.00 2016-08-09 06:40:33.125 222 12583.33 164.35 54508.03 88888.00 2016-08-09 06:40:33.250 222 12583.27 164.35 54508.03 88888.00 2016-08-09 06:40:33.375 222 12583.27 164.35 54508.03 88888.00 2016-08-09 06:40:33.500 222 12583.30 164.40 54508.05 88888.00 2016-08-09 06:40:33.625 222 12583.35 164.45 54508.05 88888.00 2016-08-09 06:40:33.750 222 12583.35 164.40 54508.05 88888.00 2016-08-09 06:40:33.875 222 12583.30 164.40 54508.03 88888.00 2016-08-09 06:40:34.000 222 12583.27 164.38 54508.00 88888.00 2016-08-09 06:40:34.125 222 12583.27 164.40 54508.00 88888.00 2016-08-09 06:40:34.250 222 12583.27 164.32 54507.97 88888.00 2016-08-09 06:40:34.375 222 12583.25 164.32 54507.97 88888.00 2016-08-09 06:40:34.500 222 12583.30 164.40 54508.03 88888.00 2016-08-09 06:40:34.625 222 12583.33 164.45 54508.05 88888.00 2016-08-09 06:40:34.750 222 12583.35 164.45 54508.03 88888.00 2016-08-09 06:40:34.875 222 12583.38 164.43 54508.03 88888.00 2016-08-09 06:40:35.000 222 12583.38 164.40 54508.00 88888.00 2016-08-09 06:40:35.125 222 12583.33 164.40 54508.00 88888.00 2016-08-09 06:40:35.250 222 12583.27 164.43 54508.03 88888.00 2016-08-09 06:40:35.375 222 12583.35 164.45 54508.03 88888.00 2016-08-09 06:40:35.500 222 12583.33 164.45 54508.00 88888.00 2016-08-09 06:40:35.625 222 12583.33 164.45 54508.03 88888.00 2016-08-09 06:40:35.750 222 12583.35 164.45 54508.03 88888.00 2016-08-09 06:40:35.875 222 12583.38 164.43 54508.00 88888.00 2016-08-09 06:40:36.000 222 12583.35 164.45 54508.00 88888.00 2016-08-09 06:40:36.125 222 12583.40 164.50 54508.00 88888.00 2016-08-09 06:40:36.250 222 12583.38 164.50 54508.03 88888.00 2016-08-09 06:40:36.375 222 12583.38 164.47 54508.00 88888.00 2016-08-09 06:40:36.500 222 12583.40 164.47 54508.00 88888.00 2016-08-09 06:40:36.625 222 12583.40 164.45 54508.00 88888.00 2016-08-09 06:40:36.750 222 12583.42 164.45 54508.00 88888.00 2016-08-09 06:40:36.875 222 12583.40 164.47 54508.00 88888.00 2016-08-09 06:40:37.000 222 12583.38 164.50 54508.00 88888.00 2016-08-09 06:40:37.125 222 12583.38 164.50 54508.00 88888.00 2016-08-09 06:40:37.250 222 12583.40 164.47 54508.00 88888.00 2016-08-09 06:40:37.375 222 12583.50 164.50 54508.00 88888.00 2016-08-09 06:40:37.500 222 12583.45 164.50 54508.00 88888.00 2016-08-09 06:40:37.625 222 12583.45 164.50 54508.03 88888.00 2016-08-09 06:40:37.750 222 12583.52 164.55 54508.03 88888.00 2016-08-09 06:40:37.875 222 12583.55 164.55 54508.00 88888.00 2016-08-09 06:40:38.000 222 12583.52 164.53 54507.97 88888.00 2016-08-09 06:40:38.125 222 12583.50 164.50 54508.00 88888.00 2016-08-09 06:40:38.250 222 12583.42 164.55 54508.03 88888.00 2016-08-09 06:40:38.375 222 12583.45 164.57 54508.00 88888.00 2016-08-09 06:40:38.500 222 12583.48 164.57 54508.00 88888.00 2016-08-09 06:40:38.625 222 12583.50 164.55 54507.97 88888.00 2016-08-09 06:40:38.750 222 12583.55 164.55 54508.00 88888.00 2016-08-09 06:40:38.875 222 12583.52 164.55 54507.97 88888.00 2016-08-09 06:40:39.000 222 12583.52 164.57 54507.97 88888.00 2016-08-09 06:40:39.125 222 12583.52 164.60 54508.00 88888.00 2016-08-09 06:40:39.250 222 12583.52 164.57 54508.00 88888.00 2016-08-09 06:40:39.375 222 12583.55 164.60 54507.97 88888.00 2016-08-09 06:40:39.500 222 12583.48 164.57 54508.00 88888.00 2016-08-09 06:40:39.625 222 12583.50 164.57 54508.00 88888.00 2016-08-09 06:40:39.750 222 12583.55 164.60 54508.00 88888.00 2016-08-09 06:40:39.875 222 12583.58 164.57 54508.00 88888.00 2016-08-09 06:40:40.000 222 12583.58 164.57 54507.97 88888.00 2016-08-09 06:40:40.125 222 12583.58 164.57 54507.97 88888.00 2016-08-09 06:40:40.250 222 12583.60 164.65 54508.03 88888.00 2016-08-09 06:40:40.375 222 12583.62 164.62 54508.00 88888.00 2016-08-09 06:40:40.500 222 12583.65 164.65 54508.03 88888.00 2016-08-09 06:40:40.625 222 12583.62 164.65 54508.00 88888.00 2016-08-09 06:40:40.750 222 12583.62 164.65 54508.00 88888.00 2016-08-09 06:40:40.875 222 12583.67 164.65 54507.97 88888.00 2016-08-09 06:40:41.000 222 12583.73 164.65 54507.95 88888.00 2016-08-09 06:40:41.125 222 12583.70 164.68 54507.95 88888.00 2016-08-09 06:40:41.250 222 12583.73 164.68 54507.97 88888.00 2016-08-09 06:40:41.375 222 12583.75 164.70 54507.97 88888.00 2016-08-09 06:40:41.500 222 12583.75 164.70 54507.95 88888.00 2016-08-09 06:40:41.625 222 12583.75 164.70 54507.97 88888.00 2016-08-09 06:40:41.750 222 12583.75 164.70 54508.00 88888.00 2016-08-09 06:40:41.875 222 12583.77 164.72 54507.97 88888.00 2016-08-09 06:40:42.000 222 12583.75 164.72 54507.95 88888.00 2016-08-09 06:40:42.125 222 12583.73 164.72 54507.97 88888.00 2016-08-09 06:40:42.250 222 12583.70 164.72 54507.95 88888.00 2016-08-09 06:40:42.375 222 12583.83 164.75 54507.95 88888.00 2016-08-09 06:40:42.500 222 12583.88 164.75 54507.95 88888.00 2016-08-09 06:40:42.625 222 12583.88 164.75 54507.95 88888.00 2016-08-09 06:40:42.750 222 12583.85 164.75 54507.95 88888.00 2016-08-09 06:40:42.875 222 12583.88 164.75 54507.95 88888.00 2016-08-09 06:40:43.000 222 12583.90 164.75 54507.95 88888.00 2016-08-09 06:40:43.125 222 12583.95 164.80 54507.97 88888.00 2016-08-09 06:40:43.250 222 12583.98 164.78 54507.97 88888.00 2016-08-09 06:40:43.375 222 12584.02 164.80 54507.97 88888.00 2016-08-09 06:40:43.500 222 12584.02 164.80 54507.97 88888.00 2016-08-09 06:40:43.625 222 12584.05 164.82 54507.97 88888.00 2016-08-09 06:40:43.750 222 12584.02 164.82 54507.97 88888.00 2016-08-09 06:40:43.875 222 12584.08 164.85 54508.00 88888.00 2016-08-09 06:40:44.000 222 12584.08 164.85 54507.97 88888.00 2016-08-09 06:40:44.125 222 12584.05 164.85 54507.97 88888.00 2016-08-09 06:40:44.250 222 12584.05 164.85 54508.00 88888.00 2016-08-09 06:40:44.375 222 12584.10 164.85 54507.97 88888.00 2016-08-09 06:40:44.500 222 12584.15 164.85 54507.95 88888.00 2016-08-09 06:40:44.625 222 12584.15 164.85 54507.93 88888.00 2016-08-09 06:40:44.750 222 12584.15 164.88 54507.93 88888.00 2016-08-09 06:40:44.875 222 12584.10 164.88 54507.93 88888.00 2016-08-09 06:40:45.000 222 12584.12 164.93 54508.00 88888.00 2016-08-09 06:40:45.125 222 12584.15 164.97 54508.03 88888.00 2016-08-09 06:40:45.250 222 12584.10 164.90 54507.97 88888.00 2016-08-09 06:40:45.375 222 12584.15 164.88 54507.95 88888.00 2016-08-09 06:40:45.500 222 12584.17 164.88 54507.97 88888.00 2016-08-09 06:40:45.625 222 12584.20 164.88 54507.97 88888.00 2016-08-09 06:40:45.750 222 12584.25 164.90 54507.97 88888.00 2016-08-09 06:40:45.875 222 12584.30 164.95 54507.95 88888.00 2016-08-09 06:40:46.000 222 12584.33 164.97 54507.93 88888.00 2016-08-09 06:40:46.125 222 12584.27 164.97 54507.95 88888.00 2016-08-09 06:40:46.250 222 12584.23 164.97 54507.95 88888.00 2016-08-09 06:40:46.375 222 12584.25 165.00 54507.93 88888.00 2016-08-09 06:40:46.500 222 12584.25 165.03 54507.93 88888.00 2016-08-09 06:40:46.625 222 12584.23 165.00 54507.93 88888.00 2016-08-09 06:40:46.750 222 12584.27 165.00 54507.93 88888.00 2016-08-09 06:40:46.875 222 12584.35 165.03 54507.93 88888.00 2016-08-09 06:40:47.000 222 12584.38 165.05 54507.93 88888.00 2016-08-09 06:40:47.125 222 12584.33 165.03 54507.93 88888.00 2016-08-09 06:40:47.250 222 12584.27 164.97 54507.93 88888.00 2016-08-09 06:40:47.375 222 12584.30 165.00 54507.95 88888.00 2016-08-09 06:40:47.500 222 12584.33 165.00 54507.93 88888.00 2016-08-09 06:40:47.625 222 12584.30 165.03 54507.93 88888.00 2016-08-09 06:40:47.750 222 12584.33 165.05 54507.95 88888.00 2016-08-09 06:40:47.875 222 12584.40 165.07 54507.95 88888.00 2016-08-09 06:40:48.000 222 12584.40 165.10 54507.95 88888.00 2016-08-09 06:40:48.125 222 12584.38 165.07 54507.93 88888.00 2016-08-09 06:40:48.250 222 12584.40 165.07 54507.93 88888.00 2016-08-09 06:40:48.375 222 12584.50 165.12 54507.93 88888.00 2016-08-09 06:40:48.500 222 12584.48 165.12 54507.93 88888.00 2016-08-09 06:40:48.625 222 12584.48 165.10 54507.90 88888.00 2016-08-09 06:40:48.750 222 12584.50 165.10 54507.90 88888.00 2016-08-09 06:40:48.875 222 12584.52 165.07 54507.90 88888.00 2016-08-09 06:40:49.000 222 12584.55 165.05 54507.88 88888.00 2016-08-09 06:40:49.125 222 12584.60 165.12 54507.90 88888.00 2016-08-09 06:40:49.250 222 12584.58 165.10 54507.93 88888.00 2016-08-09 06:40:49.375 222 12584.62 165.10 54507.93 88888.00 2016-08-09 06:40:49.500 222 12584.65 165.12 54507.93 88888.00 2016-08-09 06:40:49.625 222 12584.65 165.15 54507.90 88888.00 2016-08-09 06:40:49.750 222 12584.62 165.18 54507.90 88888.00 2016-08-09 06:40:49.875 222 12584.58 165.15 54507.90 88888.00 2016-08-09 06:40:50.000 222 12584.55 165.12 54507.90 88888.00 2016-08-09 06:40:50.125 222 12584.62 165.18 54507.93 88888.00 2016-08-09 06:40:50.250 222 12584.62 165.20 54507.93 88888.00 2016-08-09 06:40:50.375 222 12584.67 165.20 54507.93 88888.00 2016-08-09 06:40:50.500 222 12584.70 165.20 54507.93 88888.00 2016-08-09 06:40:50.625 222 12584.73 165.18 54507.93 88888.00 2016-08-09 06:40:50.750 222 12584.70 165.20 54507.93 88888.00 2016-08-09 06:40:50.875 222 12584.73 165.20 54507.93 88888.00 2016-08-09 06:40:51.000 222 12584.77 165.22 54507.93 88888.00 2016-08-09 06:40:51.125 222 12584.75 165.22 54507.93 88888.00 2016-08-09 06:40:51.250 222 12584.75 165.20 54507.93 88888.00 2016-08-09 06:40:51.375 222 12584.80 165.20 54507.90 88888.00 2016-08-09 06:40:51.500 222 12584.77 165.20 54507.90 88888.00 2016-08-09 06:40:51.625 222 12584.77 165.22 54507.93 88888.00 2016-08-09 06:40:51.750 222 12584.75 165.22 54507.93 88888.00 2016-08-09 06:40:51.875 222 12584.80 165.20 54507.90 88888.00 2016-08-09 06:40:52.000 222 12584.80 165.25 54507.90 88888.00 2016-08-09 06:40:52.125 222 12584.85 165.25 54507.90 88888.00 2016-08-09 06:40:52.250 222 12584.83 165.22 54507.90 88888.00 2016-08-09 06:40:52.375 222 12584.92 165.22 54507.90 88888.00 2016-08-09 06:40:52.500 222 12584.98 165.20 54507.88 88888.00 2016-08-09 06:40:52.625 222 12584.98 165.22 54507.88 88888.00 2016-08-09 06:40:52.750 222 12584.92 165.22 54507.88 88888.00 2016-08-09 06:40:52.875 222 12584.95 165.22 54507.93 88888.00 2016-08-09 06:40:53.000 222 12585.00 165.22 54507.90 88888.00 2016-08-09 06:40:53.125 222 12584.98 165.22 54507.88 88888.00 2016-08-09 06:40:53.250 222 12584.88 165.22 54507.88 88888.00 2016-08-09 06:40:53.375 222 12584.92 165.25 54507.90 88888.00 2016-08-09 06:40:53.500 222 12584.95 165.25 54507.90 88888.00 2016-08-09 06:40:53.625 222 12584.98 165.25 54507.90 88888.00 2016-08-09 06:40:53.750 222 12585.00 165.22 54507.88 88888.00 2016-08-09 06:40:53.875 222 12584.98 165.22 54507.90 88888.00 2016-08-09 06:40:54.000 222 12585.00 165.22 54507.90 88888.00 2016-08-09 06:40:54.125 222 12584.98 165.22 54507.93 88888.00 2016-08-09 06:40:54.250 222 12585.05 165.22 54507.95 88888.00 2016-08-09 06:40:54.375 222 12585.12 165.25 54507.93 88888.00 2016-08-09 06:40:54.500 222 12585.15 165.28 54507.90 88888.00 2016-08-09 06:40:54.625 222 12585.17 165.22 54507.90 88888.00 2016-08-09 06:40:54.750 222 12585.17 165.22 54507.90 88888.00 2016-08-09 06:40:54.875 222 12585.17 165.28 54507.90 88888.00 2016-08-09 06:40:55.000 222 12585.20 165.25 54507.88 88888.00 2016-08-09 06:40:55.125 222 12585.23 165.25 54507.88 88888.00 2016-08-09 06:40:55.250 222 12585.17 165.22 54507.88 88888.00 2016-08-09 06:40:55.375 222 12585.20 165.22 54507.90 88888.00 2016-08-09 06:40:55.500 222 12585.27 165.22 54507.90 88888.00 2016-08-09 06:40:55.625 222 12585.35 165.22 54507.90 88888.00 2016-08-09 06:40:55.750 222 12585.33 165.22 54507.88 88888.00 2016-08-09 06:40:55.875 222 12585.35 165.22 54507.88 88888.00 2016-08-09 06:40:56.000 222 12585.35 165.22 54507.88 88888.00 2016-08-09 06:40:56.125 222 12585.38 165.20 54507.88 88888.00 2016-08-09 06:40:56.250 222 12585.35 165.22 54507.90 88888.00 2016-08-09 06:40:56.375 222 12585.38 165.28 54507.90 88888.00 2016-08-09 06:40:56.500 222 12585.40 165.25 54507.88 88888.00 2016-08-09 06:40:56.625 222 12585.42 165.20 54507.85 88888.00 2016-08-09 06:40:56.750 222 12585.48 165.25 54507.85 88888.00 2016-08-09 06:40:56.875 222 12585.50 165.25 54507.88 88888.00 2016-08-09 06:40:57.000 222 12585.52 165.20 54507.85 88888.00 2016-08-09 06:40:57.125 222 12585.52 165.20 54507.85 88888.00 2016-08-09 06:40:57.250 222 12585.50 165.20 54507.88 88888.00 2016-08-09 06:40:57.375 222 12585.50 165.18 54507.85 88888.00 2016-08-09 06:40:57.500 222 12585.55 165.20 54507.85 88888.00 2016-08-09 06:40:57.625 222 12585.60 165.22 54507.85 88888.00 2016-08-09 06:40:57.750 222 12585.52 165.22 54507.88 88888.00 2016-08-09 06:40:57.875 222 12585.52 165.20 54507.88 88888.00 2016-08-09 06:40:58.000 222 12585.55 165.18 54507.88 88888.00 2016-08-09 06:40:58.125 222 12585.58 165.20 54507.88 88888.00 2016-08-09 06:40:58.250 222 12585.52 165.15 54507.88 88888.00 2016-08-09 06:40:58.375 222 12585.52 165.18 54507.85 88888.00 2016-08-09 06:40:58.500 222 12585.55 165.15 54507.85 88888.00 2016-08-09 06:40:58.625 222 12585.58 165.15 54507.85 88888.00 2016-08-09 06:40:58.750 222 12585.65 165.18 54507.85 88888.00 2016-08-09 06:40:58.875 222 12585.75 165.20 54507.85 88888.00 2016-08-09 06:40:59.000 222 12585.83 165.18 54507.82 88888.00 2016-08-09 06:40:59.125 222 12585.77 165.12 54507.82 88888.00 2016-08-09 06:40:59.250 222 12585.70 165.10 54507.88 88888.00 2016-08-09 06:40:59.375 222 12585.73 165.15 54507.88 88888.00 2016-08-09 06:40:59.500 222 12585.67 165.18 54507.85 88888.00 2016-08-09 06:40:59.625 222 12585.67 165.10 54507.85 88888.00 2016-08-09 06:40:59.750 222 12585.65 165.10 54507.82 88888.00 2016-08-09 06:40:59.875 222 12585.60 165.12 54507.82 88888.00 2016-08-09 06:41:00.000 222 12585.60 165.12 54507.85 88888.00 2016-08-09 06:41:00.125 222 12585.67 165.07 54507.85 88888.00 2016-08-09 06:41:00.250 222 12585.75 165.07 54507.85 88888.00 2016-08-09 06:41:00.375 222 12585.77 165.10 54507.85 88888.00 2016-08-09 06:41:00.500 222 12585.77 165.12 54507.88 88888.00 2016-08-09 06:41:00.625 222 12585.75 165.10 54507.88 88888.00 2016-08-09 06:41:00.750 222 12585.75 165.07 54507.85 88888.00 2016-08-09 06:41:00.875 222 12585.73 165.07 54507.85 88888.00 2016-08-09 06:41:01.000 222 12585.75 165.07 54507.82 88888.00 2016-08-09 06:41:01.125 222 12585.77 165.10 54507.85 88888.00 2016-08-09 06:41:01.250 222 12585.75 165.07 54507.88 88888.00 2016-08-09 06:41:01.375 222 12585.75 165.05 54507.85 88888.00 2016-08-09 06:41:01.500 222 12585.77 165.07 54507.88 88888.00 2016-08-09 06:41:01.625 222 12585.85 165.07 54507.85 88888.00 2016-08-09 06:41:01.750 222 12585.83 165.05 54507.82 88888.00 2016-08-09 06:41:01.875 222 12585.83 165.05 54507.85 88888.00 2016-08-09 06:41:02.000 222 12585.88 165.00 54507.82 88888.00 2016-08-09 06:41:02.125 222 12585.88 165.00 54507.82 88888.00 2016-08-09 06:41:02.250 222 12585.88 165.03 54507.85 88888.00 2016-08-09 06:41:02.375 222 12585.92 165.03 54507.85 88888.00 2016-08-09 06:41:02.500 222 12585.98 165.03 54507.82 88888.00 2016-08-09 06:41:02.625 222 12585.98 165.00 54507.85 88888.00 2016-08-09 06:41:02.750 222 12585.95 165.03 54507.82 88888.00 2016-08-09 06:41:02.875 222 12585.88 165.03 54507.85 88888.00 2016-08-09 06:41:03.000 222 12585.88 165.00 54507.82 88888.00 2016-08-09 06:41:03.125 222 12585.90 164.97 54507.85 88888.00 2016-08-09 06:41:03.250 222 12585.92 164.95 54507.85 88888.00 2016-08-09 06:41:03.375 222 12585.98 164.97 54507.88 88888.00 2016-08-09 06:41:03.500 222 12586.00 165.00 54507.85 88888.00 2016-08-09 06:41:03.625 222 12586.00 164.97 54507.85 88888.00 2016-08-09 06:41:03.750 222 12586.02 164.95 54507.82 88888.00 2016-08-09 06:41:03.875 222 12586.00 164.93 54507.82 88888.00 2016-08-09 06:41:04.000 222 12585.95 164.93 54507.88 88888.00 2016-08-09 06:41:04.125 222 12586.02 164.95 54507.85 88888.00 2016-08-09 06:41:04.250 222 12586.02 164.93 54507.88 88888.00 2016-08-09 06:41:04.375 222 12586.00 164.93 54507.85 88888.00 2016-08-09 06:41:04.500 222 12586.00 164.93 54507.85 88888.00 2016-08-09 06:41:04.625 222 12586.00 164.93 54507.85 88888.00 2016-08-09 06:41:04.750 222 12586.00 164.93 54507.82 88888.00 2016-08-09 06:41:04.875 222 12586.00 164.85 54507.80 88888.00 2016-08-09 06:41:05.000 222 12586.08 164.88 54507.85 88888.00 2016-08-09 06:41:05.125 222 12586.17 164.93 54507.93 88888.00 2016-08-09 06:41:05.250 222 12586.20 164.88 54507.88 88888.00 2016-08-09 06:41:05.375 222 12586.25 164.90 54507.82 88888.00 2016-08-09 06:41:05.500 222 12586.25 164.88 54507.82 88888.00 2016-08-09 06:41:05.625 222 12586.27 164.85 54507.85 88888.00 2016-08-09 06:41:05.750 222 12586.27 164.85 54507.85 88888.00 2016-08-09 06:41:05.875 222 12586.25 164.85 54507.82 88888.00 2016-08-09 06:41:06.000 222 12586.23 164.82 54507.80 88888.00 2016-08-09 06:41:06.125 222 12586.12 164.80 54507.80 88888.00 2016-08-09 06:41:06.250 222 12586.12 164.80 54507.80 88888.00 2016-08-09 06:41:06.375 222 12586.23 164.78 54507.82 88888.00 2016-08-09 06:41:06.500 222 12586.27 164.82 54507.85 88888.00 2016-08-09 06:41:06.625 222 12586.33 164.82 54507.85 88888.00 2016-08-09 06:41:06.750 222 12586.35 164.80 54507.82 88888.00 2016-08-09 06:41:06.875 222 12586.33 164.78 54507.82 88888.00 2016-08-09 06:41:07.000 222 12586.30 164.80 54507.80 88888.00 2016-08-09 06:41:07.125 222 12586.27 164.80 54507.82 88888.00 2016-08-09 06:41:07.250 222 12586.23 164.78 54507.85 88888.00 2016-08-09 06:41:07.375 222 12586.30 164.80 54507.82 88888.00 2016-08-09 06:41:07.500 222 12586.33 164.78 54507.80 88888.00 2016-08-09 06:41:07.625 222 12586.33 164.78 54507.82 88888.00 2016-08-09 06:41:07.750 222 12586.38 164.78 54507.82 88888.00 2016-08-09 06:41:07.875 222 12586.40 164.78 54507.82 88888.00 2016-08-09 06:41:08.000 222 12586.40 164.75 54507.80 88888.00 2016-08-09 06:41:08.125 222 12586.38 164.75 54507.80 88888.00 2016-08-09 06:41:08.250 222 12586.38 164.72 54507.82 88888.00 2016-08-09 06:41:08.375 222 12586.40 164.75 54507.80 88888.00 2016-08-09 06:41:08.500 222 12586.38 164.72 54507.82 88888.00 2016-08-09 06:41:08.625 222 12586.38 164.70 54507.80 88888.00 2016-08-09 06:41:08.750 222 12586.35 164.70 54507.78 88888.00 2016-08-09 06:41:08.875 222 12586.40 164.68 54507.80 88888.00 2016-08-09 06:41:09.000 222 12586.40 164.68 54507.80 88888.00 2016-08-09 06:41:09.125 222 12586.40 164.68 54507.85 88888.00 2016-08-09 06:41:09.250 222 12586.38 164.65 54507.82 88888.00 2016-08-09 06:41:09.375 222 12586.40 164.65 54507.82 88888.00 2016-08-09 06:41:09.500 222 12586.42 164.60 54507.80 88888.00 2016-08-09 06:41:09.625 222 12586.40 164.60 54507.82 88888.00 2016-08-09 06:41:09.750 222 12586.42 164.60 54507.82 88888.00 2016-08-09 06:41:09.875 222 12586.50 164.60 54507.82 88888.00 2016-08-09 06:41:10.000 222 12586.48 164.60 54507.80 88888.00 2016-08-09 06:41:10.125 222 12586.48 164.60 54507.82 88888.00 2016-08-09 06:41:10.250 222 12586.45 164.60 54507.82 88888.00 2016-08-09 06:41:10.375 222 12586.48 164.60 54507.80 88888.00 2016-08-09 06:41:10.500 222 12586.55 164.60 54507.80 88888.00 2016-08-09 06:41:10.625 222 12586.58 164.57 54507.80 88888.00 2016-08-09 06:41:10.750 222 12586.52 164.55 54507.80 88888.00 2016-08-09 06:41:10.875 222 12586.55 164.55 54507.80 88888.00 2016-08-09 06:41:11.000 222 12586.58 164.55 54507.80 88888.00 2016-08-09 06:41:11.125 222 12586.60 164.55 54507.80 88888.00 2016-08-09 06:41:11.250 222 12586.58 164.53 54507.80 88888.00 2016-08-09 06:41:11.375 222 12586.60 164.53 54507.80 88888.00 2016-08-09 06:41:11.500 222 12586.58 164.53 54507.82 88888.00 2016-08-09 06:41:11.625 222 12586.52 164.53 54507.82 88888.00 2016-08-09 06:41:11.750 222 12586.50 164.50 54507.82 88888.00 2016-08-09 06:41:11.875 222 12586.55 164.50 54507.82 88888.00 2016-08-09 06:41:12.000 222 12586.58 164.47 54507.80 88888.00 2016-08-09 06:41:12.125 222 12586.58 164.50 54507.80 88888.00 2016-08-09 06:41:12.250 222 12586.55 164.47 54507.80 88888.00 2016-08-09 06:41:12.375 222 12586.65 164.47 54507.80 88888.00 2016-08-09 06:41:12.500 222 12586.73 164.53 54507.80 88888.00 2016-08-09 06:41:12.625 222 12586.70 164.47 54507.82 88888.00 2016-08-09 06:41:12.750 222 12586.67 164.45 54507.80 88888.00 2016-08-09 06:41:12.875 222 12586.73 164.45 54507.80 88888.00 2016-08-09 06:41:13.000 222 12586.73 164.43 54507.78 88888.00 2016-08-09 06:41:13.125 222 12586.73 164.40 54507.78 88888.00 2016-08-09 06:41:13.250 222 12586.65 164.40 54507.80 88888.00 2016-08-09 06:41:13.375 222 12586.70 164.43 54507.80 88888.00 2016-08-09 06:41:13.500 222 12586.67 164.40 54507.80 88888.00 2016-08-09 06:41:13.625 222 12586.67 164.38 54507.80 88888.00 2016-08-09 06:41:13.750 222 12586.67 164.38 54507.80 88888.00 2016-08-09 06:41:13.875 222 12586.62 164.40 54507.82 88888.00 2016-08-09 06:41:14.000 222 12586.60 164.38 54507.82 88888.00 2016-08-09 06:41:14.125 222 12586.65 164.38 54507.82 88888.00 2016-08-09 06:41:14.250 222 12586.65 164.35 54507.82 88888.00 2016-08-09 06:41:14.375 222 12586.67 164.30 54507.85 88888.00 2016-08-09 06:41:14.500 222 12586.73 164.32 54507.82 88888.00 2016-08-09 06:41:14.625 222 12586.73 164.35 54507.80 88888.00 2016-08-09 06:41:14.750 222 12586.65 164.28 54507.78 88888.00 2016-08-09 06:41:14.875 222 12586.70 164.30 54507.78 88888.00 2016-08-09 06:41:15.000 222 12586.85 164.30 54507.78 88888.00 2016-08-09 06:41:15.125 222 12586.88 164.28 54507.78 88888.00 2016-08-09 06:41:15.250 222 12586.85 164.22 54507.78 88888.00 2016-08-09 06:41:15.375 222 12586.85 164.22 54507.80 88888.00 2016-08-09 06:41:15.500 222 12586.85 164.28 54507.80 88888.00 2016-08-09 06:41:15.625 222 12586.90 164.30 54507.80 88888.00 2016-08-09 06:41:15.750 222 12586.88 164.25 54507.80 88888.00 2016-08-09 06:41:15.875 222 12586.88 164.28 54507.80 88888.00 2016-08-09 06:41:16.000 222 12586.88 164.25 54507.80 88888.00 2016-08-09 06:41:16.125 222 12586.85 164.22 54507.80 88888.00 2016-08-09 06:41:16.250 222 12586.80 164.20 54507.78 88888.00 2016-08-09 06:41:16.375 222 12586.83 164.22 54507.78 88888.00 2016-08-09 06:41:16.500 222 12586.88 164.22 54507.78 88888.00 2016-08-09 06:41:16.625 222 12586.92 164.20 54507.78 88888.00 2016-08-09 06:41:16.750 222 12586.98 164.20 54507.78 88888.00 2016-08-09 06:41:16.875 222 12586.92 164.20 54507.78 88888.00 2016-08-09 06:41:17.000 222 12586.85 164.18 54507.78 88888.00 2016-08-09 06:41:17.125 222 12586.83 164.18 54507.78 88888.00 2016-08-09 06:41:17.250 222 12586.88 164.18 54507.80 88888.00 2016-08-09 06:41:17.375 222 12586.92 164.18 54507.80 88888.00 2016-08-09 06:41:17.500 222 12586.95 164.18 54507.85 88888.00 2016-08-09 06:41:17.625 222 12586.92 164.12 54507.82 88888.00 2016-08-09 06:41:17.750 222 12586.92 164.10 54507.78 88888.00 2016-08-09 06:41:17.875 222 12587.02 164.10 54507.78 88888.00 2016-08-09 06:41:18.000 222 12587.02 164.07 54507.75 88888.00 2016-08-09 06:41:18.125 222 12587.02 164.10 54507.75 88888.00 2016-08-09 06:41:18.250 222 12587.08 164.10 54507.78 88888.00 2016-08-09 06:41:18.375 222 12587.17 164.10 54507.78 88888.00 2016-08-09 06:41:18.500 222 12587.12 164.10 54507.78 88888.00 2016-08-09 06:41:18.625 222 12587.08 164.10 54507.78 88888.00 2016-08-09 06:41:18.750 222 12586.98 164.07 54507.78 88888.00 2016-08-09 06:41:18.875 222 12587.02 164.07 54507.78 88888.00 2016-08-09 06:41:19.000 222 12587.15 164.10 54507.82 88888.00 2016-08-09 06:41:19.125 222 12587.20 164.10 54507.82 88888.00 2016-08-09 06:41:19.250 222 12587.05 164.05 54507.78 88888.00 2016-08-09 06:41:19.375 222 12587.05 164.03 54507.78 88888.00 2016-08-09 06:41:19.500 222 12587.05 164.03 54507.78 88888.00 2016-08-09 06:41:19.625 222 12587.08 164.03 54507.80 88888.00 2016-08-09 06:41:19.750 222 12587.15 164.00 54507.80 88888.00 2016-08-09 06:41:19.875 222 12587.17 164.00 54507.78 88888.00 2016-08-09 06:41:20.000 222 12587.20 163.97 54507.78 88888.00 2016-08-09 06:41:20.125 222 12587.17 163.97 54507.80 88888.00 2016-08-09 06:41:20.250 222 12587.12 163.97 54507.80 88888.00 2016-08-09 06:41:20.375 222 12587.15 163.97 54507.78 88888.00 2016-08-09 06:41:20.500 222 12587.12 163.97 54507.78 88888.00 2016-08-09 06:41:20.625 222 12587.17 164.00 54507.78 88888.00 2016-08-09 06:41:20.750 222 12587.15 164.00 54507.78 88888.00 2016-08-09 06:41:20.875 222 12587.23 164.00 54507.75 88888.00 2016-08-09 06:41:21.000 222 12587.20 163.95 54507.75 88888.00 2016-08-09 06:41:21.125 222 12587.15 163.97 54507.75 88888.00 2016-08-09 06:41:21.250 222 12587.17 163.95 54507.78 88888.00 2016-08-09 06:41:21.375 222 12587.27 163.90 54507.80 88888.00 2016-08-09 06:41:21.500 222 12587.27 163.88 54507.78 88888.00 2016-08-09 06:41:21.625 222 12587.35 163.93 54507.80 88888.00 2016-08-09 06:41:21.750 222 12587.40 163.93 54507.80 88888.00 2016-08-09 06:41:21.875 222 12587.35 163.93 54507.80 88888.00 2016-08-09 06:41:22.000 222 12587.25 163.90 54507.80 88888.00 2016-08-09 06:41:22.125 222 12587.20 163.93 54507.80 88888.00 2016-08-09 06:41:22.250 222 12587.25 163.90 54507.78 88888.00 2016-08-09 06:41:22.375 222 12587.27 163.90 54507.75 88888.00 2016-08-09 06:41:22.500 222 12587.25 163.88 54507.72 88888.00 2016-08-09 06:41:22.625 222 12587.25 163.88 54507.78 88888.00 2016-08-09 06:41:22.750 222 12587.30 163.88 54507.78 88888.00 2016-08-09 06:41:22.875 222 12587.27 163.88 54507.78 88888.00 2016-08-09 06:41:23.000 222 12587.25 163.88 54507.78 88888.00 2016-08-09 06:41:23.125 222 12587.30 163.82 54507.78 88888.00 2016-08-09 06:41:23.250 222 12587.30 163.85 54507.78 88888.00 2016-08-09 06:41:23.375 222 12587.30 163.85 54507.78 88888.00 2016-08-09 06:41:23.500 222 12587.27 163.82 54507.80 88888.00 2016-08-09 06:41:23.625 222 12587.27 163.82 54507.82 88888.00 2016-08-09 06:41:23.750 222 12587.27 163.82 54507.80 88888.00 2016-08-09 06:41:23.875 222 12587.27 163.80 54507.78 88888.00 2016-08-09 06:41:24.000 222 12587.25 163.78 54507.75 88888.00 2016-08-09 06:41:24.125 222 12587.33 163.78 54507.78 88888.00 2016-08-09 06:41:24.250 222 12587.30 163.75 54507.80 88888.00 2016-08-09 06:41:24.375 222 12587.33 163.78 54507.80 88888.00 2016-08-09 06:41:24.500 222 12587.30 163.75 54507.80 88888.00 2016-08-09 06:41:24.625 222 12587.38 163.78 54507.80 88888.00 2016-08-09 06:41:24.750 222 12587.40 163.78 54507.78 88888.00 2016-08-09 06:41:24.875 222 12587.40 163.78 54507.78 88888.00 2016-08-09 06:41:25.000 222 12587.40 163.78 54507.80 88888.00 2016-08-09 06:41:25.125 222 12587.42 163.75 54507.82 88888.00 2016-08-09 06:41:25.250 222 12587.40 163.72 54507.80 88888.00 2016-08-09 06:41:25.375 222 12587.45 163.72 54507.80 88888.00 2016-08-09 06:41:25.500 222 12587.45 163.72 54507.82 88888.00 2016-08-09 06:41:25.625 222 12587.52 163.72 54507.82 88888.00 2016-08-09 06:41:25.750 222 12587.52 163.72 54507.80 88888.00 2016-08-09 06:41:25.875 222 12587.45 163.70 54507.82 88888.00 2016-08-09 06:41:26.000 222 12587.45 163.68 54507.80 88888.00 2016-08-09 06:41:26.125 222 12587.45 163.68 54507.82 88888.00 2016-08-09 06:41:26.250 222 12587.45 163.68 54507.85 88888.00 2016-08-09 06:41:26.375 222 12587.50 163.68 54507.80 88888.00 2016-08-09 06:41:26.500 222 12587.48 163.65 54507.78 88888.00 2016-08-09 06:41:26.625 222 12587.45 163.62 54507.78 88888.00 2016-08-09 06:41:26.750 222 12587.42 163.65 54507.80 88888.00 2016-08-09 06:41:26.875 222 12587.38 163.62 54507.80 88888.00 2016-08-09 06:41:27.000 222 12587.33 163.62 54507.78 88888.00 2016-08-09 06:41:27.125 222 12587.35 163.60 54507.80 88888.00 2016-08-09 06:41:27.250 222 12587.33 163.60 54507.78 88888.00 2016-08-09 06:41:27.375 222 12587.42 163.60 54507.78 88888.00 2016-08-09 06:41:27.500 222 12587.42 163.62 54507.78 88888.00 2016-08-09 06:41:27.625 222 12587.42 163.60 54507.80 88888.00 2016-08-09 06:41:27.750 222 12587.40 163.60 54507.80 88888.00 2016-08-09 06:41:27.875 222 12587.40 163.57 54507.78 88888.00 2016-08-09 06:41:28.000 222 12587.38 163.60 54507.80 88888.00 2016-08-09 06:41:28.125 222 12587.35 163.57 54507.80 88888.00 2016-08-09 06:41:28.250 222 12587.35 163.55 54507.78 88888.00 2016-08-09 06:41:28.375 222 12587.40 163.55 54507.75 88888.00 2016-08-09 06:41:28.500 222 12587.45 163.55 54507.75 88888.00 2016-08-09 06:41:28.625 222 12587.50 163.53 54507.75 88888.00 2016-08-09 06:41:28.750 222 12587.52 163.50 54507.78 88888.00 2016-08-09 06:41:28.875 222 12587.48 163.53 54507.78 88888.00 2016-08-09 06:41:29.000 222 12587.42 163.47 54507.75 88888.00 2016-08-09 06:41:29.125 222 12587.50 163.47 54507.75 88888.00 2016-08-09 06:41:29.250 222 12587.52 163.45 54507.75 88888.00 2016-08-09 06:41:29.375 222 12587.50 163.45 54507.75 88888.00 2016-08-09 06:41:29.500 222 12587.50 163.47 54507.75 88888.00 2016-08-09 06:41:29.625 222 12587.55 163.50 54507.78 88888.00 2016-08-09 06:41:29.750 222 12587.52 163.53 54507.78 88888.00 2016-08-09 06:41:29.875 222 12587.52 163.50 54507.78 88888.00 2016-08-09 06:41:30.000 222 12587.60 163.50 54507.78 88888.00 2016-08-09 06:41:30.125 222 12587.62 163.47 54507.78 88888.00 2016-08-09 06:41:30.250 222 12587.52 163.47 54507.78 88888.00 2016-08-09 06:41:30.375 222 12587.58 163.47 54507.78 88888.00 2016-08-09 06:41:30.500 222 12587.58 163.45 54507.75 88888.00 2016-08-09 06:41:30.625 222 12587.55 163.43 54507.75 88888.00 2016-08-09 06:41:30.750 222 12587.58 163.43 54507.72 88888.00 2016-08-09 06:41:30.875 222 12587.60 163.40 54507.75 88888.00 2016-08-09 06:41:31.000 222 12587.67 163.38 54507.75 88888.00 2016-08-09 06:41:31.125 222 12587.60 163.40 54507.78 88888.00 2016-08-09 06:41:31.250 222 12587.52 163.43 54507.80 88888.00 2016-08-09 06:41:31.375 222 12587.52 163.43 54507.78 88888.00 2016-08-09 06:41:31.500 222 12587.58 163.43 54507.78 88888.00 2016-08-09 06:41:31.625 222 12587.65 163.43 54507.75 88888.00 2016-08-09 06:41:31.750 222 12587.67 163.38 54507.75 88888.00 2016-08-09 06:41:31.875 222 12587.62 163.35 54507.78 88888.00 2016-08-09 06:41:32.000 222 12587.62 163.35 54507.75 88888.00 2016-08-09 06:41:32.125 222 12587.65 163.38 54507.75 88888.00 2016-08-09 06:41:32.250 222 12587.62 163.32 54507.78 88888.00 2016-08-09 06:41:32.375 222 12587.70 163.32 54507.78 88888.00 2016-08-09 06:41:32.500 222 12587.62 163.32 54507.75 88888.00 2016-08-09 06:41:32.625 222 12587.52 163.30 54507.72 88888.00 2016-08-09 06:41:32.750 222 12587.52 163.32 54507.75 88888.00 2016-08-09 06:41:32.875 222 12587.52 163.32 54507.75 88888.00 2016-08-09 06:41:33.000 222 12587.52 163.30 54507.72 88888.00 2016-08-09 06:41:33.125 222 12587.58 163.32 54507.75 88888.00 2016-08-09 06:41:33.250 222 12587.58 163.30 54507.75 88888.00 2016-08-09 06:41:33.375 222 12587.58 163.30 54507.75 88888.00 2016-08-09 06:41:33.500 222 12587.58 163.30 54507.75 88888.00 2016-08-09 06:41:33.625 222 12587.65 163.28 54507.78 88888.00 2016-08-09 06:41:33.750 222 12587.65 163.28 54507.75 88888.00 2016-08-09 06:41:33.875 222 12587.60 163.25 54507.75 88888.00 2016-08-09 06:41:34.000 222 12587.52 163.25 54507.72 88888.00 2016-08-09 06:41:34.125 222 12587.55 163.22 54507.75 88888.00 2016-08-09 06:41:34.250 222 12587.62 163.22 54507.75 88888.00 2016-08-09 06:41:34.375 222 12587.65 163.22 54507.75 88888.00 2016-08-09 06:41:34.500 222 12587.65 163.25 54507.78 88888.00 2016-08-09 06:41:34.625 222 12587.67 163.22 54507.75 88888.00 2016-08-09 06:41:34.750 222 12587.65 163.22 54507.72 88888.00 2016-08-09 06:41:34.875 222 12587.60 163.22 54507.75 88888.00 2016-08-09 06:41:35.000 222 12587.60 163.22 54507.78 88888.00 2016-08-09 06:41:35.125 222 12587.58 163.22 54507.80 88888.00 2016-08-09 06:41:35.250 222 12587.58 163.20 54507.78 88888.00 2016-08-09 06:41:35.375 222 12587.60 163.20 54507.75 88888.00 2016-08-09 06:41:35.500 222 12587.62 163.20 54507.75 88888.00 2016-08-09 06:41:35.625 222 12587.60 163.20 54507.72 88888.00 2016-08-09 06:41:35.750 222 12587.60 163.20 54507.70 88888.00 2016-08-09 06:41:35.875 222 12587.60 163.20 54507.72 88888.00 2016-08-09 06:41:36.000 222 12587.55 163.18 54507.75 88888.00 2016-08-09 06:41:36.125 222 12587.50 163.18 54507.72 88888.00 2016-08-09 06:41:36.250 222 12587.50 163.15 54507.72 88888.00 2016-08-09 06:41:36.375 222 12587.58 163.12 54507.75 88888.00 2016-08-09 06:41:36.500 222 12587.60 163.12 54507.70 88888.00 2016-08-09 06:41:36.625 222 12587.62 163.12 54507.70 88888.00 2016-08-09 06:41:36.750 222 12587.58 163.12 54507.70 88888.00 2016-08-09 06:41:36.875 222 12587.52 163.12 54507.70 88888.00 2016-08-09 06:41:37.000 222 12587.52 163.12 54507.70 88888.00 2016-08-09 06:41:37.125 222 12587.55 163.10 54507.72 88888.00 2016-08-09 06:41:37.250 222 12587.52 163.07 54507.75 88888.00 2016-08-09 06:41:37.375 222 12587.60 163.10 54507.72 88888.00 2016-08-09 06:41:37.500 222 12587.60 163.07 54507.72 88888.00 2016-08-09 06:41:37.625 222 12587.65 163.07 54507.72 88888.00 2016-08-09 06:41:37.750 222 12587.65 163.07 54507.72 88888.00 2016-08-09 06:41:37.875 222 12587.60 163.05 54507.70 88888.00 2016-08-09 06:41:38.000 222 12587.60 163.00 54507.70 88888.00 2016-08-09 06:41:38.125 222 12587.60 162.97 54507.68 88888.00 2016-08-09 06:41:38.250 222 12587.62 162.97 54507.70 88888.00 2016-08-09 06:41:38.375 222 12587.65 163.00 54507.72 88888.00 2016-08-09 06:41:38.500 222 12587.62 163.00 54507.72 88888.00 2016-08-09 06:41:38.625 222 12587.60 162.93 54507.70 88888.00 2016-08-09 06:41:38.750 222 12587.62 162.95 54507.68 88888.00 2016-08-09 06:41:38.875 222 12587.70 162.95 54507.68 88888.00 2016-08-09 06:41:39.000 222 12587.65 162.97 54507.70 88888.00 2016-08-09 06:41:39.125 222 12587.62 162.97 54507.68 88888.00 2016-08-09 06:41:39.250 222 12587.60 162.95 54507.72 88888.00 2016-08-09 06:41:39.375 222 12587.62 162.95 54507.72 88888.00 2016-08-09 06:41:39.500 222 12587.52 162.93 54507.72 88888.00 2016-08-09 06:41:39.625 222 12587.58 162.93 54507.70 88888.00 2016-08-09 06:41:39.750 222 12587.62 162.90 54507.68 88888.00 2016-08-09 06:41:39.875 222 12587.62 162.90 54507.70 88888.00 2016-08-09 06:41:40.000 222 12587.65 162.90 54507.72 88888.00 2016-08-09 06:41:40.125 222 12587.60 162.93 54507.72 88888.00 2016-08-09 06:41:40.250 222 12587.50 162.90 54507.72 88888.00 2016-08-09 06:41:40.375 222 12587.50 162.90 54507.72 88888.00 2016-08-09 06:41:40.500 222 12587.55 162.90 54507.72 88888.00 2016-08-09 06:41:40.625 222 12587.58 162.88 54507.70 88888.00 2016-08-09 06:41:40.750 222 12587.58 162.88 54507.70 88888.00 2016-08-09 06:41:40.875 222 12587.55 162.90 54507.70 88888.00 2016-08-09 06:41:41.000 222 12587.58 162.90 54507.68 88888.00 2016-08-09 06:41:41.125 222 12587.60 162.85 54507.65 88888.00 2016-08-09 06:41:41.250 222 12587.58 162.85 54507.68 88888.00 2016-08-09 06:41:41.375 222 12587.62 162.88 54507.68 88888.00 2016-08-09 06:41:41.500 222 12587.62 162.85 54507.65 88888.00 2016-08-09 06:41:41.625 222 12587.60 162.82 54507.68 88888.00 2016-08-09 06:41:41.750 222 12587.58 162.85 54507.68 88888.00 2016-08-09 06:41:41.875 222 12587.65 162.88 54507.70 88888.00 2016-08-09 06:41:42.000 222 12587.73 162.85 54507.68 88888.00 2016-08-09 06:41:42.125 222 12587.67 162.85 54507.68 88888.00 2016-08-09 06:41:42.250 222 12587.60 162.80 54507.68 88888.00 2016-08-09 06:41:42.375 222 12587.65 162.82 54507.68 88888.00 2016-08-09 06:41:42.500 222 12587.70 162.88 54507.68 88888.00 2016-08-09 06:41:42.625 222 12587.73 162.88 54507.70 88888.00 2016-08-09 06:41:42.750 222 12587.77 162.88 54507.70 88888.00 2016-08-09 06:41:42.875 222 12587.75 162.88 54507.68 88888.00 2016-08-09 06:41:43.000 222 12587.73 162.82 54507.65 88888.00 2016-08-09 06:41:43.125 222 12587.73 162.82 54507.68 88888.00 2016-08-09 06:41:43.250 222 12587.73 162.82 54507.70 88888.00 2016-08-09 06:41:43.375 222 12587.75 162.82 54507.70 88888.00 2016-08-09 06:41:43.500 222 12587.75 162.85 54507.68 88888.00 2016-08-09 06:41:43.625 222 12587.80 162.82 54507.70 88888.00 2016-08-09 06:41:43.750 222 12587.80 162.80 54507.68 88888.00 2016-08-09 06:41:43.875 222 12587.88 162.82 54507.65 88888.00 2016-08-09 06:41:44.000 222 12587.88 162.80 54507.62 88888.00 2016-08-09 06:41:44.125 222 12587.83 162.82 54507.68 88888.00 2016-08-09 06:41:44.250 222 12587.77 162.82 54507.65 88888.00 2016-08-09 06:41:44.375 222 12587.83 162.82 54507.65 88888.00 2016-08-09 06:41:44.500 222 12587.83 162.82 54507.65 88888.00 2016-08-09 06:41:44.625 222 12587.88 162.82 54507.65 88888.00 2016-08-09 06:41:44.750 222 12587.85 162.82 54507.68 88888.00 2016-08-09 06:41:44.875 222 12587.85 162.85 54507.68 88888.00 2016-08-09 06:41:45.000 222 12587.83 162.82 54507.68 88888.00 2016-08-09 06:41:45.125 222 12587.83 162.80 54507.68 88888.00 2016-08-09 06:41:45.250 222 12587.75 162.78 54507.68 88888.00 2016-08-09 06:41:45.375 222 12587.80 162.82 54507.65 88888.00 2016-08-09 06:41:45.500 222 12587.77 162.80 54507.65 88888.00 2016-08-09 06:41:45.625 222 12587.77 162.80 54507.65 88888.00 2016-08-09 06:41:45.750 222 12587.83 162.80 54507.62 88888.00 2016-08-09 06:41:45.875 222 12587.85 162.82 54507.65 88888.00 2016-08-09 06:41:46.000 222 12587.85 162.78 54507.65 88888.00 2016-08-09 06:41:46.125 222 12587.80 162.78 54507.62 88888.00 2016-08-09 06:41:46.250 222 12587.77 162.78 54507.62 88888.00 2016-08-09 06:41:46.375 222 12587.83 162.78 54507.62 88888.00 2016-08-09 06:41:46.500 222 12587.85 162.80 54507.62 88888.00 2016-08-09 06:41:46.625 222 12587.85 162.80 54507.62 88888.00 2016-08-09 06:41:46.750 222 12587.88 162.80 54507.60 88888.00 2016-08-09 06:41:46.875 222 12587.88 162.80 54507.60 88888.00 2016-08-09 06:41:47.000 222 12587.85 162.78 54507.57 88888.00 2016-08-09 06:41:47.125 222 12587.83 162.78 54507.60 88888.00 2016-08-09 06:41:47.250 222 12587.83 162.75 54507.60 88888.00 2016-08-09 06:41:47.375 222 12587.95 162.78 54507.57 88888.00 2016-08-09 06:41:47.500 222 12588.00 162.78 54507.60 88888.00 2016-08-09 06:41:47.625 222 12587.95 162.80 54507.60 88888.00 2016-08-09 06:41:47.750 222 12587.92 162.80 54507.60 88888.00 2016-08-09 06:41:47.875 222 12587.90 162.78 54507.60 88888.00 2016-08-09 06:41:48.000 222 12587.90 162.75 54507.55 88888.00 2016-08-09 06:41:48.125 222 12587.88 162.72 54507.57 88888.00 2016-08-09 06:41:48.250 222 12587.85 162.78 54507.60 88888.00 2016-08-09 06:41:48.375 222 12587.95 162.80 54507.60 88888.00 2016-08-09 06:41:48.500 222 12587.98 162.75 54507.57 88888.00 2016-08-09 06:41:48.625 222 12588.00 162.75 54507.55 88888.00 2016-08-09 06:41:48.750 222 12587.95 162.78 54507.57 88888.00 2016-08-09 06:41:48.875 222 12587.92 162.78 54507.57 88888.00 2016-08-09 06:41:49.000 222 12587.90 162.75 54507.57 88888.00 2016-08-09 06:41:49.125 222 12587.95 162.72 54507.57 88888.00 2016-08-09 06:41:49.250 222 12587.92 162.75 54507.55 88888.00 2016-08-09 06:41:49.375 222 12587.95 162.80 54507.55 88888.00 2016-08-09 06:41:49.500 222 12587.92 162.80 54507.53 88888.00 2016-08-09 06:41:49.625 222 12587.95 162.80 54507.53 88888.00 2016-08-09 06:41:49.750 222 12588.00 162.75 54507.55 88888.00 2016-08-09 06:41:49.875 222 12588.00 162.78 54507.53 88888.00 2016-08-09 06:41:50.000 222 12588.00 162.78 54507.53 88888.00 2016-08-09 06:41:50.125 222 12587.95 162.78 54507.53 88888.00 2016-08-09 06:41:50.250 222 12587.90 162.72 54507.53 88888.00 2016-08-09 06:41:50.375 222 12587.98 162.75 54507.53 88888.00 2016-08-09 06:41:50.500 222 12587.95 162.72 54507.53 88888.00 2016-08-09 06:41:50.625 222 12587.95 162.72 54507.53 88888.00 2016-08-09 06:41:50.750 222 12587.98 162.75 54507.50 88888.00 2016-08-09 06:41:50.875 222 12587.95 162.75 54507.50 88888.00 2016-08-09 06:41:51.000 222 12588.02 162.75 54507.53 88888.00 2016-08-09 06:41:51.125 222 12588.02 162.75 54507.53 88888.00 2016-08-09 06:41:51.250 222 12587.95 162.72 54507.53 88888.00 2016-08-09 06:41:51.375 222 12587.90 162.75 54507.53 88888.00 2016-08-09 06:41:51.500 222 12587.90 162.70 54507.50 88888.00 2016-08-09 06:41:51.625 222 12588.05 162.72 54507.50 88888.00 2016-08-09 06:41:51.750 222 12588.08 162.70 54507.50 88888.00 2016-08-09 06:41:51.875 222 12588.00 162.70 54507.53 88888.00 2016-08-09 06:41:52.000 222 12588.02 162.70 54507.50 88888.00 2016-08-09 06:41:52.125 222 12588.10 162.72 54507.50 88888.00 2016-08-09 06:41:52.250 222 12588.08 162.70 54507.53 88888.00 2016-08-09 06:41:52.375 222 12588.05 162.72 54507.53 88888.00 2016-08-09 06:41:52.500 222 12588.08 162.75 54507.53 88888.00 2016-08-09 06:41:52.625 222 12588.08 162.75 54507.50 88888.00 2016-08-09 06:41:52.750 222 12588.08 162.72 54507.50 88888.00 2016-08-09 06:41:52.875 222 12588.05 162.75 54507.50 88888.00 2016-08-09 06:41:53.000 222 12588.10 162.75 54507.53 88888.00 2016-08-09 06:41:53.125 222 12588.12 162.72 54507.50 88888.00 2016-08-09 06:41:53.250 222 12588.08 162.70 54507.47 88888.00 2016-08-09 06:41:53.375 222 12588.12 162.70 54507.45 88888.00 2016-08-09 06:41:53.500 222 12588.08 162.72 54507.45 88888.00 2016-08-09 06:41:53.625 222 12588.08 162.72 54507.45 88888.00 2016-08-09 06:41:53.750 222 12588.05 162.70 54507.45 88888.00 2016-08-09 06:41:53.875 222 12588.08 162.72 54507.45 88888.00 2016-08-09 06:41:54.000 222 12588.08 162.75 54507.45 88888.00 2016-08-09 06:41:54.125 222 12588.08 162.72 54507.45 88888.00 2016-08-09 06:41:54.250 222 12588.10 162.68 54507.47 88888.00 2016-08-09 06:41:54.375 222 12588.12 162.65 54507.45 88888.00 2016-08-09 06:41:54.500 222 12588.12 162.65 54507.43 88888.00 2016-08-09 06:41:54.625 222 12588.10 162.68 54507.45 88888.00 2016-08-09 06:41:54.750 222 12588.17 162.68 54507.45 88888.00 2016-08-09 06:41:54.875 222 12588.20 162.65 54507.45 88888.00 2016-08-09 06:41:55.000 222 12588.23 162.62 54507.40 88888.00 2016-08-09 06:41:55.125 222 12588.20 162.65 54507.40 88888.00 2016-08-09 06:41:55.250 222 12588.17 162.60 54507.43 88888.00 2016-08-09 06:41:55.375 222 12588.12 162.62 54507.40 88888.00 2016-08-09 06:41:55.500 222 12588.12 162.62 54507.40 88888.00 2016-08-09 06:41:55.625 222 12588.17 162.60 54507.38 88888.00 2016-08-09 06:41:55.750 222 12588.23 162.62 54507.38 88888.00 2016-08-09 06:41:55.875 222 12588.25 162.62 54507.35 88888.00 2016-08-09 06:41:56.000 222 12588.27 162.60 54507.38 88888.00 2016-08-09 06:41:56.125 222 12588.27 162.62 54507.40 88888.00 2016-08-09 06:41:56.250 222 12588.20 162.60 54507.38 88888.00 2016-08-09 06:41:56.375 222 12588.23 162.60 54507.38 88888.00 2016-08-09 06:41:56.500 222 12588.20 162.57 54507.38 88888.00 2016-08-09 06:41:56.625 222 12588.23 162.60 54507.38 88888.00 2016-08-09 06:41:56.750 222 12588.23 162.57 54507.35 88888.00 2016-08-09 06:41:56.875 222 12588.17 162.55 54507.38 88888.00 2016-08-09 06:41:57.000 222 12588.12 162.55 54507.35 88888.00 2016-08-09 06:41:57.125 222 12588.17 162.55 54507.38 88888.00 2016-08-09 06:41:57.250 222 12588.27 162.55 54507.40 88888.00 2016-08-09 06:41:57.375 222 12588.33 162.57 54507.43 88888.00 2016-08-09 06:41:57.500 222 12588.25 162.53 54507.38 88888.00 2016-08-09 06:41:57.625 222 12588.25 162.55 54507.35 88888.00 2016-08-09 06:41:57.750 222 12588.30 162.57 54507.38 88888.00 2016-08-09 06:41:57.875 222 12588.27 162.53 54507.38 88888.00 2016-08-09 06:41:58.000 222 12588.27 162.47 54507.32 88888.00 2016-08-09 06:41:58.125 222 12588.23 162.50 54507.35 88888.00 2016-08-09 06:41:58.250 222 12588.23 162.50 54507.35 88888.00 2016-08-09 06:41:58.375 222 12588.27 162.50 54507.35 88888.00 2016-08-09 06:41:58.500 222 12588.27 162.50 54507.30 88888.00 2016-08-09 06:41:58.625 222 12588.25 162.53 54507.30 88888.00 2016-08-09 06:41:58.750 222 12588.30 162.55 54507.30 88888.00 2016-08-09 06:41:58.875 222 12588.27 162.55 54507.30 88888.00 2016-08-09 06:41:59.000 222 12588.33 162.50 54507.28 88888.00 2016-08-09 06:41:59.125 222 12588.38 162.50 54507.28 88888.00 2016-08-09 06:41:59.250 222 12588.33 162.50 54507.30 88888.00 2016-08-09 06:41:59.375 222 12588.30 162.47 54507.30 88888.00 2016-08-09 06:41:59.500 222 12588.40 162.50 54507.28 88888.00 2016-08-09 06:41:59.625 222 12588.38 162.45 54507.28 88888.00 2016-08-09 06:41:59.750 222 12588.38 162.47 54507.25 88888.00 2016-08-09 06:41:59.875 222 12588.38 162.50 54507.28 88888.00 2016-08-09 06:42:00.000 222 12588.45 162.53 54507.28 88888.00 2016-08-09 06:42:00.125 222 12588.40 162.45 54507.28 88888.00 2016-08-09 06:42:00.250 222 12588.35 162.45 54507.30 88888.00 2016-08-09 06:42:00.375 222 12588.40 162.45 54507.30 88888.00 2016-08-09 06:42:00.500 222 12588.42 162.40 54507.25 88888.00 2016-08-09 06:42:00.625 222 12588.33 162.40 54507.28 88888.00 2016-08-09 06:42:00.750 222 12588.30 162.43 54507.30 88888.00 2016-08-09 06:42:00.875 222 12588.38 162.43 54507.30 88888.00 2016-08-09 06:42:01.000 222 12588.40 162.45 54507.28 88888.00 2016-08-09 06:42:01.125 222 12588.40 162.47 54507.30 88888.00 2016-08-09 06:42:01.250 222 12588.33 162.45 54507.28 88888.00 2016-08-09 06:42:01.375 222 12588.38 162.45 54507.25 88888.00 2016-08-09 06:42:01.500 222 12588.38 162.43 54507.22 88888.00 2016-08-09 06:42:01.625 222 12588.40 162.43 54507.25 88888.00 2016-08-09 06:42:01.750 222 12588.40 162.40 54507.25 88888.00 2016-08-09 06:42:01.875 222 12588.35 162.43 54507.28 88888.00 2016-08-09 06:42:02.000 222 12588.42 162.40 54507.25 88888.00 2016-08-09 06:42:02.125 222 12588.45 162.38 54507.25 88888.00 2016-08-09 06:42:02.250 222 12588.40 162.35 54507.22 88888.00 2016-08-09 06:42:02.375 222 12588.45 162.35 54507.20 88888.00 2016-08-09 06:42:02.500 222 12588.42 162.30 54507.20 88888.00 2016-08-09 06:42:02.625 222 12588.48 162.32 54507.20 88888.00 2016-08-09 06:42:02.750 222 12588.52 162.38 54507.22 88888.00 2016-08-09 06:42:02.875 222 12588.48 162.38 54507.22 88888.00 2016-08-09 06:42:03.000 222 12588.42 162.35 54507.22 88888.00 2016-08-09 06:42:03.125 222 12588.40 162.35 54507.22 88888.00 2016-08-09 06:42:03.250 222 12588.38 162.32 54507.20 88888.00 2016-08-09 06:42:03.375 222 12588.45 162.35 54507.22 88888.00 2016-08-09 06:42:03.500 222 12588.42 162.32 54507.22 88888.00 2016-08-09 06:42:03.625 222 12588.42 162.30 54507.22 88888.00 2016-08-09 06:42:03.750 222 12588.40 162.30 54507.20 88888.00 2016-08-09 06:42:03.875 222 12588.40 162.30 54507.22 88888.00 2016-08-09 06:42:04.000 222 12588.42 162.30 54507.20 88888.00 2016-08-09 06:42:04.125 222 12588.42 162.28 54507.20 88888.00 2016-08-09 06:42:04.250 222 12588.35 162.28 54507.20 88888.00 2016-08-09 06:42:04.375 222 12588.35 162.28 54507.20 88888.00 2016-08-09 06:42:04.500 222 12588.35 162.30 54507.20 88888.00 2016-08-09 06:42:04.625 222 12588.33 162.28 54507.20 88888.00 2016-08-09 06:42:04.750 222 12588.30 162.22 54507.22 88888.00 2016-08-09 06:42:04.875 222 12588.30 162.22 54507.18 88888.00 2016-08-09 06:42:05.000 222 12588.33 162.22 54507.18 88888.00 2016-08-09 06:42:05.125 222 12588.35 162.22 54507.18 88888.00 2016-08-09 06:42:05.250 222 12588.30 162.20 54507.18 88888.00 2016-08-09 06:42:05.375 222 12588.30 162.22 54507.18 88888.00 2016-08-09 06:42:05.500 222 12588.35 162.18 54507.18 88888.00 2016-08-09 06:42:05.625 222 12588.42 162.20 54507.20 88888.00 2016-08-09 06:42:05.750 222 12588.45 162.20 54507.20 88888.00 2016-08-09 06:42:05.875 222 12588.42 162.18 54507.18 88888.00 2016-08-09 06:42:06.000 222 12588.42 162.18 54507.15 88888.00 2016-08-09 06:42:06.125 222 12588.40 162.18 54507.20 88888.00 2016-08-09 06:42:06.250 222 12588.33 162.15 54507.15 88888.00 2016-08-09 06:42:06.375 222 12588.38 162.12 54507.15 88888.00 2016-08-09 06:42:06.500 222 12588.33 162.15 54507.15 88888.00 2016-08-09 06:42:06.625 222 12588.33 162.18 54507.18 88888.00 2016-08-09 06:42:06.750 222 12588.30 162.15 54507.15 88888.00 2016-08-09 06:42:06.875 222 12588.20 162.15 54507.12 88888.00 2016-08-09 06:42:07.000 222 12588.17 162.15 54507.10 88888.00 2016-08-09 06:42:07.125 222 12588.25 162.10 54507.10 88888.00 2016-08-09 06:42:07.250 222 12588.30 162.07 54507.10 88888.00 2016-08-09 06:42:07.375 222 12588.35 162.07 54507.12 88888.00 2016-08-09 06:42:07.500 222 12588.38 162.10 54507.12 88888.00 2016-08-09 06:42:07.625 222 12588.38 162.12 54507.12 88888.00 2016-08-09 06:42:07.750 222 12588.30 162.12 54507.10 88888.00 2016-08-09 06:42:07.875 222 12588.25 162.10 54507.10 88888.00 2016-08-09 06:42:08.000 222 12588.25 162.05 54507.07 88888.00 2016-08-09 06:42:08.125 222 12588.27 162.05 54507.10 88888.00 2016-08-09 06:42:08.250 222 12588.35 162.05 54507.10 88888.00 2016-08-09 06:42:08.375 222 12588.38 162.07 54507.07 88888.00 2016-08-09 06:42:08.500 222 12588.40 162.05 54507.07 88888.00 2016-08-09 06:42:08.625 222 12588.33 162.00 54507.07 88888.00 2016-08-09 06:42:08.750 222 12588.30 162.00 54507.07 88888.00 2016-08-09 06:42:08.875 222 12588.38 162.03 54507.07 88888.00 2016-08-09 06:42:09.000 222 12588.35 162.00 54507.05 88888.00 2016-08-09 06:42:09.125 222 12588.30 162.00 54507.05 88888.00 2016-08-09 06:42:09.250 222 12588.27 161.97 54507.05 88888.00 2016-08-09 06:42:09.375 222 12588.33 162.00 54507.07 88888.00 2016-08-09 06:42:09.500 222 12588.35 162.00 54507.07 88888.00 2016-08-09 06:42:09.625 222 12588.30 162.03 54507.07 88888.00 2016-08-09 06:42:09.750 222 12588.30 161.97 54507.05 88888.00 2016-08-09 06:42:09.875 222 12588.33 161.97 54507.05 88888.00 2016-08-09 06:42:10.000 222 12588.33 161.97 54507.03 88888.00 2016-08-09 06:42:10.125 222 12588.30 161.97 54507.05 88888.00 2016-08-09 06:42:10.250 222 12588.33 161.97 54507.05 88888.00 2016-08-09 06:42:10.375 222 12588.33 161.95 54507.05 88888.00 2016-08-09 06:42:10.500 222 12588.33 161.95 54507.05 88888.00 2016-08-09 06:42:10.625 222 12588.33 161.95 54507.05 88888.00 2016-08-09 06:42:10.750 222 12588.27 161.93 54507.03 88888.00 2016-08-09 06:42:10.875 222 12588.30 161.93 54507.00 88888.00 2016-08-09 06:42:11.000 222 12588.33 161.95 54507.03 88888.00 2016-08-09 06:42:11.125 222 12588.30 161.95 54507.03 88888.00 2016-08-09 06:42:11.250 222 12588.33 161.95 54507.03 88888.00 2016-08-09 06:42:11.375 222 12588.40 161.95 54507.03 88888.00 2016-08-09 06:42:11.500 222 12588.30 161.93 54507.00 88888.00 2016-08-09 06:42:11.625 222 12588.35 161.95 54507.00 88888.00 2016-08-09 06:42:11.750 222 12588.38 161.95 54507.03 88888.00 2016-08-09 06:42:11.875 222 12588.38 161.93 54506.97 88888.00 2016-08-09 06:42:12.000 222 12588.27 161.93 54506.97 88888.00 2016-08-09 06:42:12.125 222 12588.30 161.95 54507.00 88888.00 2016-08-09 06:42:12.250 222 12588.35 161.93 54507.00 88888.00 2016-08-09 06:42:12.375 222 12588.38 161.93 54506.97 88888.00 2016-08-09 06:42:12.500 222 12588.40 161.88 54506.97 88888.00 2016-08-09 06:42:12.625 222 12588.38 161.90 54506.97 88888.00 2016-08-09 06:42:12.750 222 12588.30 161.93 54507.00 88888.00 2016-08-09 06:42:12.875 222 12588.30 161.90 54506.95 88888.00 2016-08-09 06:42:13.000 222 12588.33 161.88 54506.90 88888.00 2016-08-09 06:42:13.125 222 12588.33 161.90 54506.93 88888.00 2016-08-09 06:42:13.250 222 12588.27 161.88 54506.95 88888.00 2016-08-09 06:42:13.375 222 12588.35 161.90 54506.93 88888.00 2016-08-09 06:42:13.500 222 12588.35 161.90 54506.93 88888.00 2016-08-09 06:42:13.625 222 12588.38 161.88 54506.93 88888.00 2016-08-09 06:42:13.750 222 12588.40 161.88 54506.90 88888.00 2016-08-09 06:42:13.875 222 12588.33 161.90 54506.93 88888.00 2016-08-09 06:42:14.000 222 12588.33 161.88 54506.88 88888.00 2016-08-09 06:42:14.125 222 12588.27 161.85 54506.90 88888.00 2016-08-09 06:42:14.250 222 12588.25 161.80 54506.90 88888.00 2016-08-09 06:42:14.375 222 12588.23 161.82 54506.90 88888.00 2016-08-09 06:42:14.500 222 12588.27 161.82 54506.90 88888.00 2016-08-09 06:42:14.625 222 12588.35 161.85 54506.90 88888.00 2016-08-09 06:42:14.750 222 12588.40 161.82 54506.88 88888.00 2016-08-09 06:42:14.875 222 12588.42 161.85 54506.85 88888.00 2016-08-09 06:42:15.000 222 12588.40 161.85 54506.88 88888.00 2016-08-09 06:42:15.125 222 12588.40 161.85 54506.90 88888.00 2016-08-09 06:42:15.250 222 12588.27 161.78 54506.90 88888.00 2016-08-09 06:42:15.375 222 12588.27 161.80 54506.90 88888.00 2016-08-09 06:42:15.500 222 12588.35 161.82 54506.88 88888.00 2016-08-09 06:42:15.625 222 12588.50 161.82 54506.85 88888.00 2016-08-09 06:42:15.750 222 12588.55 161.80 54506.82 88888.00 2016-08-09 06:42:15.875 222 12588.50 161.80 54506.82 88888.00 2016-08-09 06:42:16.000 222 12588.52 161.78 54506.82 88888.00 2016-08-09 06:42:16.125 222 12588.52 161.78 54506.85 88888.00 2016-08-09 06:42:16.250 222 12588.50 161.80 54506.82 88888.00 2016-08-09 06:42:16.375 222 12588.48 161.82 54506.85 88888.00 2016-08-09 06:42:16.500 222 12588.48 161.82 54506.85 88888.00 2016-08-09 06:42:16.625 222 12588.50 161.82 54506.85 88888.00 2016-08-09 06:42:16.750 222 12588.45 161.78 54506.80 88888.00 2016-08-09 06:42:16.875 222 12588.45 161.78 54506.80 88888.00 2016-08-09 06:42:17.000 222 12588.50 161.80 54506.80 88888.00 2016-08-09 06:42:17.125 222 12588.50 161.78 54506.82 88888.00 2016-08-09 06:42:17.250 222 12588.48 161.75 54506.80 88888.00 2016-08-09 06:42:17.375 222 12588.58 161.75 54506.80 88888.00 2016-08-09 06:42:17.500 222 12588.65 161.78 54506.80 88888.00 2016-08-09 06:42:17.625 222 12588.60 161.78 54506.80 88888.00 2016-08-09 06:42:17.750 222 12588.58 161.75 54506.78 88888.00 2016-08-09 06:42:17.875 222 12588.55 161.72 54506.80 88888.00 2016-08-09 06:42:18.000 222 12588.65 161.70 54506.80 88888.00 2016-08-09 06:42:18.125 222 12588.67 161.72 54506.78 88888.00 2016-08-09 06:42:18.250 222 12588.50 161.72 54506.78 88888.00 2016-08-09 06:42:18.375 222 12588.52 161.72 54506.75 88888.00 2016-08-09 06:42:18.500 222 12588.52 161.75 54506.78 88888.00 2016-08-09 06:42:18.625 222 12588.58 161.78 54506.78 88888.00 2016-08-09 06:42:18.750 222 12588.55 161.75 54506.78 88888.00 2016-08-09 06:42:18.875 222 12588.62 161.75 54506.78 88888.00 2016-08-09 06:42:19.000 222 12588.60 161.75 54506.75 88888.00 2016-08-09 06:42:19.125 222 12588.52 161.75 54506.75 88888.00 2016-08-09 06:42:19.250 222 12588.48 161.75 54506.75 88888.00 2016-08-09 06:42:19.375 222 12588.50 161.70 54506.70 88888.00 2016-08-09 06:42:19.500 222 12588.48 161.68 54506.70 88888.00 2016-08-09 06:42:19.625 222 12588.55 161.75 54506.72 88888.00 2016-08-09 06:42:19.750 222 12588.58 161.78 54506.70 88888.00 2016-08-09 06:42:19.875 222 12588.62 161.75 54506.68 88888.00 2016-08-09 06:42:20.000 222 12588.65 161.72 54506.70 88888.00 2016-08-09 06:42:20.125 222 12588.67 161.72 54506.68 88888.00 2016-08-09 06:42:20.250 222 12588.65 161.70 54506.68 88888.00 2016-08-09 06:42:20.375 222 12588.65 161.72 54506.68 88888.00 2016-08-09 06:42:20.500 222 12588.62 161.70 54506.68 88888.00 2016-08-09 06:42:20.625 222 12588.60 161.72 54506.68 88888.00 2016-08-09 06:42:20.750 222 12588.67 161.75 54506.65 88888.00 2016-08-09 06:42:20.875 222 12588.75 161.75 54506.68 88888.00 2016-08-09 06:42:21.000 222 12588.77 161.75 54506.65 88888.00 2016-08-09 06:42:21.125 222 12588.75 161.72 54506.62 88888.00 2016-08-09 06:42:21.250 222 12588.75 161.70 54506.65 88888.00 2016-08-09 06:42:21.375 222 12588.80 161.70 54506.62 88888.00 2016-08-09 06:42:21.500 222 12588.80 161.70 54506.57 88888.00 2016-08-09 06:42:21.625 222 12588.75 161.72 54506.60 88888.00 2016-08-09 06:42:21.750 222 12588.70 161.75 54506.57 88888.00 2016-08-09 06:42:21.875 222 12588.70 161.72 54506.60 88888.00 2016-08-09 06:42:22.000 222 12588.77 161.70 54506.55 88888.00 2016-08-09 06:42:22.125 222 12588.75 161.70 54506.55 88888.00 2016-08-09 06:42:22.250 222 12588.70 161.72 54506.57 88888.00 2016-08-09 06:42:22.375 222 12588.73 161.72 54506.57 88888.00 2016-08-09 06:42:22.500 222 12588.77 161.75 54506.57 88888.00 2016-08-09 06:42:22.625 222 12588.83 161.72 54506.60 88888.00 2016-08-09 06:42:22.750 222 12588.88 161.72 54506.57 88888.00 2016-08-09 06:42:22.875 222 12588.80 161.72 54506.57 88888.00 2016-08-09 06:42:23.000 222 12588.73 161.70 54506.55 88888.00 2016-08-09 06:42:23.125 222 12588.70 161.68 54506.53 88888.00 2016-08-09 06:42:23.250 222 12588.73 161.68 54506.53 88888.00 2016-08-09 06:42:23.375 222 12588.75 161.68 54506.55 88888.00 2016-08-09 06:42:23.500 222 12588.77 161.68 54506.50 88888.00 2016-08-09 06:42:23.625 222 12588.80 161.68 54506.53 88888.00 2016-08-09 06:42:23.750 222 12588.75 161.68 54506.53 88888.00 2016-08-09 06:42:23.875 222 12588.70 161.62 54506.50 88888.00 2016-08-09 06:42:24.000 222 12588.70 161.62 54506.50 88888.00 2016-08-09 06:42:24.125 222 12588.80 161.65 54506.47 88888.00 2016-08-09 06:42:24.250 222 12588.77 161.65 54506.47 88888.00 2016-08-09 06:42:24.375 222 12588.85 161.62 54506.50 88888.00 2016-08-09 06:42:24.500 222 12588.90 161.68 54506.50 88888.00 2016-08-09 06:42:24.625 222 12588.95 161.65 54506.50 88888.00 2016-08-09 06:42:24.750 222 12588.95 161.68 54506.47 88888.00 2016-08-09 06:42:24.875 222 12588.92 161.65 54506.47 88888.00 2016-08-09 06:42:25.000 222 12588.83 161.62 54506.43 88888.00 2016-08-09 06:42:25.125 222 12588.83 161.60 54506.45 88888.00 2016-08-09 06:42:25.250 222 12588.85 161.55 54506.50 88888.00 2016-08-09 06:42:25.375 222 12588.90 161.60 54506.47 88888.00 2016-08-09 06:42:25.500 222 12588.90 161.60 54506.45 88888.00 2016-08-09 06:42:25.625 222 12588.90 161.60 54506.43 88888.00 2016-08-09 06:42:25.750 222 12588.90 161.62 54506.45 88888.00 2016-08-09 06:42:25.875 222 12588.85 161.57 54506.45 88888.00 2016-08-09 06:42:26.000 222 12588.85 161.55 54506.40 88888.00 2016-08-09 06:42:26.125 222 12588.88 161.55 54506.40 88888.00 2016-08-09 06:42:26.250 222 12588.85 161.57 54506.43 88888.00 2016-08-09 06:42:26.375 222 12588.90 161.57 54506.40 88888.00 2016-08-09 06:42:26.500 222 12588.90 161.55 54506.40 88888.00 2016-08-09 06:42:26.625 222 12588.95 161.50 54506.38 88888.00 2016-08-09 06:42:26.750 222 12588.95 161.53 54506.38 88888.00 2016-08-09 06:42:26.875 222 12588.90 161.55 54506.32 88888.00 2016-08-09 06:42:27.000 222 12588.90 161.53 54506.38 88888.00 2016-08-09 06:42:27.125 222 12588.90 161.53 54506.35 88888.00 2016-08-09 06:42:27.250 222 12588.92 161.50 54506.38 88888.00 2016-08-09 06:42:27.375 222 12589.00 161.50 54506.38 88888.00 2016-08-09 06:42:27.500 222 12588.92 161.47 54506.35 88888.00 2016-08-09 06:42:27.625 222 12588.90 161.50 54506.35 88888.00 2016-08-09 06:42:27.750 222 12588.98 161.55 54506.35 88888.00 2016-08-09 06:42:27.875 222 12589.00 161.53 54506.35 88888.00 2016-08-09 06:42:28.000 222 12589.00 161.50 54506.35 88888.00 2016-08-09 06:42:28.125 222 12589.00 161.45 54506.35 88888.00 2016-08-09 06:42:28.250 222 12589.00 161.47 54506.32 88888.00 2016-08-09 06:42:28.375 222 12588.95 161.50 54506.35 88888.00 2016-08-09 06:42:28.500 222 12588.92 161.47 54506.32 88888.00 2016-08-09 06:42:28.625 222 12588.92 161.47 54506.32 88888.00 2016-08-09 06:42:28.750 222 12588.92 161.47 54506.30 88888.00 2016-08-09 06:42:28.875 222 12589.00 161.47 54506.30 88888.00 2016-08-09 06:42:29.000 222 12588.98 161.45 54506.28 88888.00 2016-08-09 06:42:29.125 222 12589.05 161.45 54506.28 88888.00 2016-08-09 06:42:29.250 222 12589.05 161.45 54506.28 88888.00 2016-08-09 06:42:29.375 222 12589.10 161.47 54506.28 88888.00 2016-08-09 06:42:29.500 222 12589.08 161.45 54506.28 88888.00 2016-08-09 06:42:29.625 222 12589.05 161.43 54506.25 88888.00 2016-08-09 06:42:29.750 222 12589.02 161.40 54506.28 88888.00 2016-08-09 06:42:29.875 222 12589.00 161.38 54506.28 88888.00 2016-08-09 06:42:30.000 222 12589.05 161.38 54506.25 88888.00 2016-08-09 06:42:30.125 222 12589.10 161.40 54506.25 88888.00 2016-08-09 06:42:30.250 222 12589.08 161.35 54506.22 88888.00 2016-08-09 06:42:30.375 222 12589.08 161.32 54506.20 88888.00 2016-08-09 06:42:30.500 222 12589.08 161.35 54506.20 88888.00 2016-08-09 06:42:30.625 222 12589.15 161.35 54506.20 88888.00 2016-08-09 06:42:30.750 222 12589.20 161.35 54506.20 88888.00 2016-08-09 06:42:30.875 222 12589.17 161.35 54506.20 88888.00 2016-08-09 06:42:31.000 222 12589.15 161.35 54506.20 88888.00 2016-08-09 06:42:31.125 222 12589.08 161.32 54506.20 88888.00 2016-08-09 06:42:31.250 222 12589.15 161.30 54506.15 88888.00 2016-08-09 06:42:31.375 222 12589.20 161.32 54506.15 88888.00 2016-08-09 06:42:31.500 222 12589.23 161.35 54506.18 88888.00 2016-08-09 06:42:31.625 222 12589.17 161.32 54506.18 88888.00 2016-08-09 06:42:31.750 222 12589.17 161.30 54506.15 88888.00 2016-08-09 06:42:31.875 222 12589.17 161.30 54506.12 88888.00 2016-08-09 06:42:32.000 222 12589.20 161.30 54506.18 88888.00 2016-08-09 06:42:32.125 222 12589.17 161.30 54506.18 88888.00 2016-08-09 06:42:32.250 222 12589.17 161.28 54506.15 88888.00 2016-08-09 06:42:32.375 222 12589.12 161.28 54506.15 88888.00 2016-08-09 06:42:32.500 222 12589.20 161.28 54506.12 88888.00 2016-08-09 06:42:32.625 222 12589.20 161.25 54506.12 88888.00 2016-08-09 06:42:32.750 222 12589.25 161.22 54506.10 88888.00 2016-08-09 06:42:32.875 222 12589.25 161.25 54506.15 88888.00 2016-08-09 06:42:33.000 222 12589.25 161.25 54506.10 88888.00 2016-08-09 06:42:33.125 222 12589.27 161.20 54506.10 88888.00 2016-08-09 06:42:33.250 222 12589.23 161.18 54506.10 88888.00 2016-08-09 06:42:33.375 222 12589.27 161.22 54506.10 88888.00 2016-08-09 06:42:33.500 222 12589.27 161.20 54506.07 88888.00 2016-08-09 06:42:33.625 222 12589.30 161.20 54506.07 88888.00 2016-08-09 06:42:33.750 222 12589.30 161.20 54506.07 88888.00 2016-08-09 06:42:33.875 222 12589.25 161.12 54506.10 88888.00 2016-08-09 06:42:34.000 222 12589.30 161.15 54506.07 88888.00 2016-08-09 06:42:34.125 222 12589.33 161.20 54506.07 88888.00 2016-08-09 06:42:34.250 222 12589.38 161.12 54506.07 88888.00 2016-08-09 06:42:34.375 222 12589.33 161.10 54506.07 88888.00 2016-08-09 06:42:34.500 222 12589.38 161.05 54506.07 88888.00 2016-08-09 06:42:34.625 222 12589.35 161.07 54506.07 88888.00 2016-08-09 06:42:34.750 222 12589.35 161.07 54506.05 88888.00 2016-08-09 06:42:34.875 222 12589.30 161.07 54506.05 88888.00 2016-08-09 06:42:35.000 222 12589.27 161.05 54506.03 88888.00 2016-08-09 06:42:35.125 222 12589.40 161.03 54506.03 88888.00 2016-08-09 06:42:35.250 222 12589.42 161.00 54506.05 88888.00 2016-08-09 06:42:35.375 222 12589.45 161.03 54506.03 88888.00 2016-08-09 06:42:35.500 222 12589.35 160.97 54506.03 88888.00 2016-08-09 06:42:35.625 222 12589.38 160.97 54506.03 88888.00 2016-08-09 06:42:35.750 222 12589.30 160.97 54506.03 88888.00 2016-08-09 06:42:35.875 222 12589.38 161.00 54506.03 88888.00 2016-08-09 06:42:36.000 222 12589.40 160.97 54506.03 88888.00 2016-08-09 06:42:36.125 222 12589.35 160.95 54506.00 88888.00 2016-08-09 06:42:36.250 222 12589.25 160.93 54506.00 88888.00 2016-08-09 06:42:36.375 222 12589.25 160.93 54506.03 88888.00 2016-08-09 06:42:36.500 222 12589.27 160.93 54506.03 88888.00 2016-08-09 06:42:36.625 222 12589.33 160.88 54506.00 88888.00 2016-08-09 06:42:36.750 222 12589.25 160.90 54505.97 88888.00 2016-08-09 06:42:36.875 222 12589.23 160.90 54505.97 88888.00 2016-08-09 06:42:37.000 222 12589.27 160.85 54505.95 88888.00 2016-08-09 06:42:37.125 222 12589.30 160.88 54505.95 88888.00 2016-08-09 06:42:37.250 222 12589.30 160.85 54505.95 88888.00 2016-08-09 06:42:37.375 222 12589.30 160.85 54505.95 88888.00 2016-08-09 06:42:37.500 222 12589.33 160.82 54505.93 88888.00 2016-08-09 06:42:37.625 222 12589.35 160.80 54505.93 88888.00 2016-08-09 06:42:37.750 222 12589.30 160.82 54505.90 88888.00 2016-08-09 06:42:37.875 222 12589.30 160.82 54505.93 88888.00 2016-08-09 06:42:38.000 222 12589.35 160.80 54505.90 88888.00 2016-08-09 06:42:38.125 222 12589.33 160.80 54505.90 88888.00 2016-08-09 06:42:38.250 222 12589.38 160.78 54505.90 88888.00 2016-08-09 06:42:38.375 222 12589.38 160.78 54505.90 88888.00 2016-08-09 06:42:38.500 222 12589.38 160.75 54505.88 88888.00 2016-08-09 06:42:38.625 222 12589.40 160.75 54505.88 88888.00 2016-08-09 06:42:38.750 222 12589.35 160.75 54505.90 88888.00 2016-08-09 06:42:38.875 222 12589.35 160.75 54505.93 88888.00 2016-08-09 06:42:39.000 222 12589.30 160.72 54505.88 88888.00 2016-08-09 06:42:39.125 222 12589.33 160.72 54505.90 88888.00 2016-08-09 06:42:39.250 222 12589.33 160.72 54505.90 88888.00 2016-08-09 06:42:39.375 222 12589.45 160.72 54505.90 88888.00 2016-08-09 06:42:39.500 222 12589.45 160.70 54505.90 88888.00 2016-08-09 06:42:39.625 222 12589.42 160.65 54505.88 88888.00 2016-08-09 06:42:39.750 222 12589.38 160.65 54505.88 88888.00 2016-08-09 06:42:39.875 222 12589.38 160.65 54505.88 88888.00 2016-08-09 06:42:40.000 222 12589.30 160.65 54505.85 88888.00 2016-08-09 06:42:40.125 222 12589.25 160.65 54505.85 88888.00 2016-08-09 06:42:40.250 222 12589.25 160.60 54505.85 88888.00 2016-08-09 06:42:40.375 222 12589.33 160.57 54505.88 88888.00 2016-08-09 06:42:40.500 222 12589.30 160.57 54505.82 88888.00 2016-08-09 06:42:40.625 222 12589.27 160.57 54505.82 88888.00 2016-08-09 06:42:40.750 222 12589.27 160.57 54505.88 88888.00 2016-08-09 06:42:40.875 222 12589.33 160.57 54505.85 88888.00 2016-08-09 06:42:41.000 222 12589.27 160.55 54505.80 88888.00 2016-08-09 06:42:41.125 222 12589.27 160.55 54505.78 88888.00 2016-08-09 06:42:41.250 222 12589.27 160.53 54505.80 88888.00 2016-08-09 06:42:41.375 222 12589.35 160.50 54505.78 88888.00 2016-08-09 06:42:41.500 222 12589.33 160.53 54505.82 88888.00 2016-08-09 06:42:41.625 222 12589.27 160.53 54505.80 88888.00 2016-08-09 06:42:41.750 222 12589.20 160.47 54505.78 88888.00 2016-08-09 06:42:41.875 222 12589.25 160.45 54505.78 88888.00 2016-08-09 06:42:42.000 222 12589.23 160.47 54505.78 88888.00 2016-08-09 06:42:42.125 222 12589.23 160.47 54505.78 88888.00 2016-08-09 06:42:42.250 222 12589.23 160.43 54505.75 88888.00 2016-08-09 06:42:42.375 222 12589.23 160.45 54505.75 88888.00 2016-08-09 06:42:42.500 222 12589.25 160.43 54505.78 88888.00 2016-08-09 06:42:42.625 222 12589.25 160.45 54505.78 88888.00 2016-08-09 06:42:42.750 222 12589.25 160.40 54505.78 88888.00 2016-08-09 06:42:42.875 222 12589.27 160.38 54505.75 88888.00 2016-08-09 06:42:43.000 222 12589.30 160.40 54505.75 88888.00 2016-08-09 06:42:43.125 222 12589.33 160.38 54505.75 88888.00 2016-08-09 06:42:43.250 222 12589.23 160.35 54505.72 88888.00 2016-08-09 06:42:43.375 222 12589.23 160.35 54505.75 88888.00 2016-08-09 06:42:43.500 222 12589.23 160.35 54505.75 88888.00 2016-08-09 06:42:43.625 222 12589.27 160.35 54505.75 88888.00 2016-08-09 06:42:43.750 222 12589.33 160.35 54505.75 88888.00 2016-08-09 06:42:43.875 222 12589.35 160.35 54505.75 88888.00 2016-08-09 06:42:44.000 222 12589.33 160.35 54505.72 88888.00 2016-08-09 06:42:44.125 222 12589.27 160.32 54505.70 88888.00 2016-08-09 06:42:44.250 222 12589.23 160.30 54505.72 88888.00 2016-08-09 06:42:44.375 222 12589.20 160.30 54505.70 88888.00 2016-08-09 06:42:44.500 222 12589.17 160.28 54505.70 88888.00 2016-08-09 06:42:44.625 222 12589.17 160.28 54505.68 88888.00 2016-08-09 06:42:44.750 222 12589.20 160.28 54505.68 88888.00 2016-08-09 06:42:44.875 222 12589.20 160.28 54505.68 88888.00 2016-08-09 06:42:45.000 222 12589.15 160.22 54505.68 88888.00 2016-08-09 06:42:45.125 222 12589.10 160.20 54505.70 88888.00 2016-08-09 06:42:45.250 222 12589.10 160.22 54505.68 88888.00 2016-08-09 06:42:45.375 222 12589.15 160.20 54505.68 88888.00 2016-08-09 06:42:45.500 222 12589.25 160.20 54505.70 88888.00 2016-08-09 06:42:45.625 222 12589.20 160.20 54505.70 88888.00 2016-08-09 06:42:45.750 222 12589.17 160.22 54505.70 88888.00 2016-08-09 06:42:45.875 222 12589.17 160.20 54505.70 88888.00 2016-08-09 06:42:46.000 222 12589.17 160.18 54505.70 88888.00 2016-08-09 06:42:46.125 222 12589.20 160.15 54505.70 88888.00 2016-08-09 06:42:46.250 222 12589.17 160.15 54505.70 88888.00 2016-08-09 06:42:46.375 222 12589.25 160.15 54505.70 88888.00 2016-08-09 06:42:46.500 222 12589.17 160.12 54505.70 88888.00 2016-08-09 06:42:46.625 222 12589.17 160.15 54505.68 88888.00 2016-08-09 06:42:46.750 222 12589.15 160.12 54505.68 88888.00 2016-08-09 06:42:46.875 222 12589.15 160.15 54505.68 88888.00 2016-08-09 06:42:47.000 222 12589.15 160.12 54505.68 88888.00 2016-08-09 06:42:47.125 222 12589.12 160.10 54505.68 88888.00 2016-08-09 06:42:47.250 222 12589.08 160.07 54505.65 88888.00 2016-08-09 06:42:47.375 222 12589.10 160.10 54505.62 88888.00 2016-08-09 06:42:47.500 222 12589.12 160.12 54505.65 88888.00 2016-08-09 06:42:47.625 222 12589.08 160.12 54505.62 88888.00 2016-08-09 06:42:47.750 222 12589.00 160.10 54505.62 88888.00 2016-08-09 06:42:47.875 222 12589.02 160.07 54505.60 88888.00 2016-08-09 06:42:48.000 222 12589.08 160.10 54505.57 88888.00 2016-08-09 06:42:48.125 222 12589.05 160.07 54505.60 88888.00 2016-08-09 06:42:48.250 222 12589.05 160.07 54505.60 88888.00 2016-08-09 06:42:48.375 222 12589.15 160.10 54505.60 88888.00 2016-08-09 06:42:48.500 222 12589.05 160.05 54505.60 88888.00 2016-08-09 06:42:48.625 222 12589.00 160.05 54505.60 88888.00 2016-08-09 06:42:48.750 222 12588.98 160.05 54505.57 88888.00 2016-08-09 06:42:48.875 222 12589.02 160.03 54505.57 88888.00 2016-08-09 06:42:49.000 222 12589.12 160.00 54505.57 88888.00 2016-08-09 06:42:49.125 222 12589.12 160.00 54505.60 88888.00 2016-08-09 06:42:49.250 222 12589.08 160.00 54505.55 88888.00 2016-08-09 06:42:49.375 222 12589.12 160.03 54505.55 88888.00 2016-08-09 06:42:49.500 222 12589.10 160.03 54505.55 88888.00 2016-08-09 06:42:49.625 222 12589.10 160.03 54505.55 88888.00 2016-08-09 06:42:49.750 222 12589.08 160.03 54505.50 88888.00 2016-08-09 06:42:49.875 222 12589.08 160.00 54505.47 88888.00 2016-08-09 06:42:50.000 222 12589.05 159.97 54505.47 88888.00 2016-08-09 06:42:50.125 222 12589.10 159.97 54505.55 88888.00 2016-08-09 06:42:50.250 222 12589.10 159.95 54505.57 88888.00 2016-08-09 06:42:50.375 222 12589.15 159.97 54505.55 88888.00 2016-08-09 06:42:50.500 222 12589.12 159.97 54505.55 88888.00 2016-08-09 06:42:50.625 222 12589.10 159.97 54505.53 88888.00 2016-08-09 06:42:50.750 222 12589.15 159.97 54505.53 88888.00 2016-08-09 06:42:50.875 222 12589.12 159.95 54505.53 88888.00 2016-08-09 06:42:51.000 222 12589.10 159.90 54505.47 88888.00 2016-08-09 06:42:51.125 222 12589.08 159.90 54505.50 88888.00 2016-08-09 06:42:51.250 222 12589.00 159.88 54505.50 88888.00 2016-08-09 06:42:51.375 222 12589.02 159.90 54505.50 88888.00 2016-08-09 06:42:51.500 222 12589.02 159.90 54505.50 88888.00 2016-08-09 06:42:51.625 222 12589.05 159.93 54505.50 88888.00 2016-08-09 06:42:51.750 222 12589.05 159.93 54505.47 88888.00 2016-08-09 06:42:51.875 222 12589.00 159.90 54505.50 88888.00 2016-08-09 06:42:52.000 222 12589.00 159.88 54505.45 88888.00 2016-08-09 06:42:52.125 222 12589.10 159.85 54505.45 88888.00 2016-08-09 06:42:52.250 222 12589.10 159.82 54505.47 88888.00 2016-08-09 06:42:52.375 222 12589.10 159.88 54505.47 88888.00 2016-08-09 06:42:52.500 222 12589.08 159.88 54505.47 88888.00 2016-08-09 06:42:52.625 222 12589.10 159.88 54505.47 88888.00 2016-08-09 06:42:52.750 222 12589.08 159.85 54505.45 88888.00 2016-08-09 06:42:52.875 222 12589.00 159.82 54505.47 88888.00 2016-08-09 06:42:53.000 222 12589.05 159.82 54505.45 88888.00 2016-08-09 06:42:53.125 222 12589.05 159.80 54505.45 88888.00 2016-08-09 06:42:53.250 222 12589.00 159.82 54505.45 88888.00 2016-08-09 06:42:53.375 222 12589.05 159.80 54505.43 88888.00 2016-08-09 06:42:53.500 222 12589.02 159.80 54505.40 88888.00 2016-08-09 06:42:53.625 222 12589.08 159.78 54505.40 88888.00 2016-08-09 06:42:53.750 222 12589.10 159.78 54505.40 88888.00 2016-08-09 06:42:53.875 222 12589.12 159.78 54505.38 88888.00 2016-08-09 06:42:54.000 222 12589.10 159.75 54505.35 88888.00 2016-08-09 06:42:54.125 222 12589.12 159.75 54505.38 88888.00 2016-08-09 06:42:54.250 222 12589.12 159.75 54505.38 88888.00 2016-08-09 06:42:54.375 222 12589.15 159.75 54505.35 88888.00 2016-08-09 06:42:54.500 222 12589.10 159.72 54505.38 88888.00 2016-08-09 06:42:54.625 222 12589.05 159.72 54505.38 88888.00 2016-08-09 06:42:54.750 222 12589.00 159.72 54505.35 88888.00 2016-08-09 06:42:54.875 222 12588.98 159.72 54505.35 88888.00 2016-08-09 06:42:55.000 222 12588.98 159.68 54505.32 88888.00 2016-08-09 06:42:55.125 222 12589.05 159.72 54505.32 88888.00 2016-08-09 06:42:55.250 222 12589.08 159.72 54505.38 88888.00 2016-08-09 06:42:55.375 222 12589.12 159.72 54505.38 88888.00 2016-08-09 06:42:55.500 222 12589.02 159.68 54505.35 88888.00 2016-08-09 06:42:55.625 222 12589.02 159.68 54505.30 88888.00 2016-08-09 06:42:55.750 222 12589.10 159.68 54505.30 88888.00 2016-08-09 06:42:55.875 222 12589.05 159.65 54505.30 88888.00 2016-08-09 06:42:56.000 222 12589.02 159.68 54505.30 88888.00 2016-08-09 06:42:56.125 222 12589.05 159.68 54505.30 88888.00 2016-08-09 06:42:56.250 222 12589.02 159.65 54505.30 88888.00 2016-08-09 06:42:56.375 222 12589.10 159.65 54505.28 88888.00 2016-08-09 06:42:56.500 222 12589.10 159.62 54505.30 88888.00 2016-08-09 06:42:56.625 222 12589.08 159.60 54505.28 88888.00 2016-08-09 06:42:56.750 222 12589.10 159.62 54505.32 88888.00 2016-08-09 06:42:56.875 222 12589.12 159.60 54505.30 88888.00 2016-08-09 06:42:57.000 222 12589.12 159.55 54505.25 88888.00 2016-08-09 06:42:57.125 222 12589.05 159.57 54505.28 88888.00 2016-08-09 06:42:57.250 222 12589.05 159.57 54505.28 88888.00 2016-08-09 06:42:57.375 222 12589.10 159.57 54505.28 88888.00 2016-08-09 06:42:57.500 222 12589.10 159.57 54505.28 88888.00 2016-08-09 06:42:57.625 222 12589.05 159.57 54505.25 88888.00 2016-08-09 06:42:57.750 222 12589.05 159.55 54505.22 88888.00 2016-08-09 06:42:57.875 222 12589.10 159.57 54505.22 88888.00 2016-08-09 06:42:58.000 222 12589.17 159.57 54505.22 88888.00 2016-08-09 06:42:58.125 222 12589.23 159.55 54505.25 88888.00 2016-08-09 06:42:58.250 222 12589.23 159.55 54505.22 88888.00 2016-08-09 06:42:58.375 222 12589.17 159.55 54505.22 88888.00 2016-08-09 06:42:58.500 222 12589.17 159.53 54505.20 88888.00 2016-08-09 06:42:58.625 222 12589.17 159.53 54505.18 88888.00 2016-08-09 06:42:58.750 222 12589.15 159.53 54505.20 88888.00 2016-08-09 06:42:58.875 222 12589.17 159.53 54505.20 88888.00 2016-08-09 06:42:59.000 222 12589.23 159.55 54505.20 88888.00 2016-08-09 06:42:59.125 222 12589.25 159.55 54505.20 88888.00 2016-08-09 06:42:59.250 222 12589.27 159.55 54505.18 88888.00 2016-08-09 06:42:59.375 222 12589.23 159.53 54505.18 88888.00 2016-08-09 06:42:59.500 222 12589.17 159.47 54505.18 88888.00 2016-08-09 06:42:59.625 222 12589.20 159.50 54505.18 88888.00 2016-08-09 06:42:59.750 222 12589.27 159.50 54505.20 88888.00 2016-08-09 06:42:59.875 222 12589.20 159.45 54505.18 88888.00 2016-08-09 06:43:00.000 222 12589.25 159.45 54505.15 88888.00 2016-08-09 06:43:00.125 222 12589.33 159.45 54505.15 88888.00 2016-08-09 06:43:00.250 222 12589.33 159.43 54505.15 88888.00 2016-08-09 06:43:00.375 222 12589.33 159.45 54505.12 88888.00 2016-08-09 06:43:00.500 222 12589.35 159.43 54505.10 88888.00 2016-08-09 06:43:00.625 222 12589.27 159.38 54505.10 88888.00 2016-08-09 06:43:00.750 222 12589.30 159.38 54505.10 88888.00 2016-08-09 06:43:00.875 222 12589.35 159.40 54505.10 88888.00 2016-08-09 06:43:01.000 222 12589.23 159.30 54505.05 88888.00 2016-08-09 06:43:01.125 222 12589.10 159.28 54505.03 88888.00 2016-08-09 06:43:01.250 222 12589.23 159.32 54505.07 88888.00 2016-08-09 06:43:01.375 222 12589.35 159.38 54505.07 88888.00 2016-08-09 06:43:01.500 222 12589.42 159.40 54505.03 88888.00 2016-08-09 06:43:01.625 222 12589.40 159.35 54505.03 88888.00 2016-08-09 06:43:01.750 222 12589.38 159.35 54505.03 88888.00 2016-08-09 06:43:01.875 222 12589.40 159.32 54505.03 88888.00 2016-08-09 06:43:02.000 222 12589.38 159.30 54505.00 88888.00 2016-08-09 06:43:02.125 222 12589.42 159.30 54505.03 88888.00 2016-08-09 06:43:02.250 222 12589.42 159.30 54505.05 88888.00 2016-08-09 06:43:02.375 222 12589.48 159.32 54505.05 88888.00 2016-08-09 06:43:02.500 222 12589.45 159.28 54505.05 88888.00 2016-08-09 06:43:02.625 222 12589.45 159.30 54505.03 88888.00 2016-08-09 06:43:02.750 222 12589.40 159.30 54505.00 88888.00 2016-08-09 06:43:02.875 222 12589.40 159.28 54505.00 88888.00 2016-08-09 06:43:03.000 222 12589.45 159.28 54505.00 88888.00 2016-08-09 06:43:03.125 222 12589.45 159.25 54504.95 88888.00 2016-08-09 06:43:03.250 222 12589.40 159.25 54504.97 88888.00 2016-08-09 06:43:03.375 222 12589.50 159.25 54504.95 88888.00 2016-08-09 06:43:03.500 222 12589.50 159.22 54504.97 88888.00 2016-08-09 06:43:03.625 222 12589.45 159.25 54504.95 88888.00 2016-08-09 06:43:03.750 222 12589.40 159.25 54504.95 88888.00 2016-08-09 06:43:03.875 222 12589.42 159.25 54504.93 88888.00 2016-08-09 06:43:04.000 222 12589.48 159.20 54504.95 88888.00 2016-08-09 06:43:04.125 222 12589.55 159.22 54504.95 88888.00 2016-08-09 06:43:04.250 222 12589.55 159.20 54504.95 88888.00 2016-08-09 06:43:04.375 222 12589.60 159.22 54504.95 88888.00 2016-08-09 06:43:04.500 222 12589.52 159.22 54504.93 88888.00 2016-08-09 06:43:04.625 222 12589.50 159.18 54504.95 88888.00 2016-08-09 06:43:04.750 222 12589.50 159.18 54504.93 88888.00 2016-08-09 06:43:04.875 222 12589.52 159.15 54504.95 88888.00 2016-08-09 06:43:05.000 222 12589.50 159.12 54504.93 88888.00 2016-08-09 06:43:05.125 222 12589.48 159.12 54504.88 88888.00 2016-08-09 06:43:05.250 222 12589.45 159.10 54504.90 88888.00 2016-08-09 06:43:05.375 222 12589.52 159.12 54504.90 88888.00 2016-08-09 06:43:05.500 222 12589.50 159.15 54504.93 88888.00 2016-08-09 06:43:05.625 222 12589.52 159.15 54504.90 88888.00 2016-08-09 06:43:05.750 222 12589.60 159.15 54504.88 88888.00 2016-08-09 06:43:05.875 222 12589.60 159.15 54504.88 88888.00 2016-08-09 06:43:06.000 222 12589.52 159.10 54504.88 88888.00 2016-08-09 06:43:06.125 222 12589.45 159.10 54504.82 88888.00 2016-08-09 06:43:06.250 222 12589.45 159.05 54504.85 88888.00 2016-08-09 06:43:06.375 222 12589.50 159.05 54504.85 88888.00 2016-08-09 06:43:06.500 222 12589.50 159.05 54504.85 88888.00 2016-08-09 06:43:06.625 222 12589.52 159.05 54504.85 88888.00 2016-08-09 06:43:06.750 222 12589.60 159.05 54504.85 88888.00 2016-08-09 06:43:06.875 222 12589.67 159.07 54504.85 88888.00 2016-08-09 06:43:07.000 222 12589.67 159.07 54504.82 88888.00 2016-08-09 06:43:07.125 222 12589.67 159.03 54504.82 88888.00 2016-08-09 06:43:07.250 222 12589.70 158.97 54504.82 88888.00 2016-08-09 06:43:07.375 222 12589.75 159.00 54504.80 88888.00 2016-08-09 06:43:07.500 222 12589.67 158.97 54504.80 88888.00 2016-08-09 06:43:07.625 222 12589.70 158.97 54504.80 88888.00 2016-08-09 06:43:07.750 222 12589.73 159.00 54504.78 88888.00 2016-08-09 06:43:07.875 222 12589.70 159.00 54504.78 88888.00 2016-08-09 06:43:08.000 222 12589.70 158.97 54504.75 88888.00 2016-08-09 06:43:08.125 222 12589.70 158.95 54504.78 88888.00 2016-08-09 06:43:08.250 222 12589.67 158.93 54504.80 88888.00 2016-08-09 06:43:08.375 222 12589.65 158.93 54504.80 88888.00 2016-08-09 06:43:08.500 222 12589.62 158.93 54504.78 88888.00 2016-08-09 06:43:08.625 222 12589.65 158.95 54504.78 88888.00 2016-08-09 06:43:08.750 222 12589.67 158.93 54504.78 88888.00 2016-08-09 06:43:08.875 222 12589.70 158.88 54504.80 88888.00 2016-08-09 06:43:09.000 222 12589.62 158.85 54504.78 88888.00 2016-08-09 06:43:09.125 222 12589.62 158.85 54504.75 88888.00 2016-08-09 06:43:09.250 222 12589.70 158.88 54504.78 88888.00 2016-08-09 06:43:09.375 222 12589.75 158.85 54504.75 88888.00 2016-08-09 06:43:09.500 222 12589.75 158.82 54504.75 88888.00 2016-08-09 06:43:09.625 222 12589.77 158.85 54504.75 88888.00 2016-08-09 06:43:09.750 222 12589.77 158.82 54504.75 88888.00 2016-08-09 06:43:09.875 222 12589.83 158.82 54504.72 88888.00 2016-08-09 06:43:10.000 222 12589.77 158.80 54504.72 88888.00 2016-08-09 06:43:10.125 222 12589.70 158.78 54504.72 88888.00 2016-08-09 06:43:10.250 222 12589.62 158.72 54504.72 88888.00 2016-08-09 06:43:10.375 222 12589.67 158.80 54504.72 88888.00 2016-08-09 06:43:10.500 222 12589.70 158.80 54504.70 88888.00 2016-08-09 06:43:10.625 222 12589.73 158.80 54504.70 88888.00 2016-08-09 06:43:10.750 222 12589.70 158.80 54504.70 88888.00 2016-08-09 06:43:10.875 222 12589.75 158.78 54504.70 88888.00 2016-08-09 06:43:11.000 222 12589.75 158.78 54504.68 88888.00 2016-08-09 06:43:11.125 222 12589.75 158.78 54504.70 88888.00 2016-08-09 06:43:11.250 222 12589.70 158.75 54504.70 88888.00 2016-08-09 06:43:11.375 222 12589.75 158.75 54504.70 88888.00 2016-08-09 06:43:11.500 222 12589.73 158.75 54504.68 88888.00 2016-08-09 06:43:11.625 222 12589.73 158.75 54504.68 88888.00 2016-08-09 06:43:11.750 222 12589.77 158.72 54504.65 88888.00 2016-08-09 06:43:11.875 222 12589.73 158.70 54504.68 88888.00 2016-08-09 06:43:12.000 222 12589.77 158.65 54504.65 88888.00 2016-08-09 06:43:12.125 222 12589.80 158.68 54504.68 88888.00 2016-08-09 06:43:12.250 222 12589.75 158.68 54504.68 88888.00 2016-08-09 06:43:12.375 222 12589.80 158.65 54504.65 88888.00 2016-08-09 06:43:12.500 222 12589.77 158.62 54504.60 88888.00 2016-08-09 06:43:12.625 222 12589.83 158.62 54504.62 88888.00 2016-08-09 06:43:12.750 222 12589.88 158.65 54504.62 88888.00 2016-08-09 06:43:12.875 222 12589.85 158.65 54504.65 88888.00 2016-08-09 06:43:13.000 222 12589.85 158.62 54504.60 88888.00 2016-08-09 06:43:13.125 222 12589.85 158.60 54504.60 88888.00 2016-08-09 06:43:13.250 222 12589.88 158.62 54504.60 88888.00 2016-08-09 06:43:13.375 222 12589.92 158.62 54504.60 88888.00 2016-08-09 06:43:13.500 222 12589.90 158.62 54504.60 88888.00 2016-08-09 06:43:13.625 222 12589.90 158.57 54504.57 88888.00 2016-08-09 06:43:13.750 222 12589.88 158.55 54504.55 88888.00 2016-08-09 06:43:13.875 222 12589.83 158.55 54504.55 88888.00 2016-08-09 06:43:14.000 222 12589.85 158.57 54504.60 88888.00 2016-08-09 06:43:14.125 222 12589.85 158.57 54504.57 88888.00 2016-08-09 06:43:14.250 222 12589.88 158.53 54504.57 88888.00 2016-08-09 06:43:14.375 222 12589.95 158.57 54504.55 88888.00 2016-08-09 06:43:14.500 222 12589.92 158.57 54504.55 88888.00 2016-08-09 06:43:14.625 222 12589.85 158.53 54504.55 88888.00 2016-08-09 06:43:14.750 222 12589.80 158.50 54504.55 88888.00 2016-08-09 06:43:14.875 222 12589.75 158.50 54504.55 88888.00 2016-08-09 06:43:15.000 222 12589.77 158.53 54504.55 88888.00 2016-08-09 06:43:15.125 222 12589.83 158.55 54504.55 88888.00 2016-08-09 06:43:15.250 222 12589.75 158.50 54504.55 88888.00 2016-08-09 06:43:15.375 222 12589.83 158.50 54504.53 88888.00 2016-08-09 06:43:15.500 222 12589.85 158.50 54504.53 88888.00 2016-08-09 06:43:15.625 222 12589.80 158.47 54504.50 88888.00 2016-08-09 06:43:15.750 222 12589.73 158.47 54504.47 88888.00 2016-08-09 06:43:15.875 222 12589.70 158.47 54504.45 88888.00 2016-08-09 06:43:16.000 222 12589.73 158.47 54504.43 88888.00 2016-08-09 06:43:16.125 222 12589.75 158.45 54504.43 88888.00 2016-08-09 06:43:16.250 222 12589.73 158.43 54504.43 88888.00 2016-08-09 06:43:16.375 222 12589.67 158.43 54504.43 88888.00 2016-08-09 06:43:16.500 222 12589.67 158.43 54504.45 88888.00 2016-08-09 06:43:16.625 222 12589.67 158.43 54504.45 88888.00 2016-08-09 06:43:16.750 222 12589.73 158.43 54504.47 88888.00 2016-08-09 06:43:16.875 222 12589.65 158.43 54504.50 88888.00 2016-08-09 06:43:17.000 222 12589.70 158.43 54504.45 88888.00 2016-08-09 06:43:17.125 222 12589.77 158.43 54504.45 88888.00 2016-08-09 06:43:17.250 222 12589.85 158.40 54504.47 88888.00 2016-08-09 06:43:17.375 222 12589.85 158.40 54504.47 88888.00 2016-08-09 06:43:17.500 222 12589.77 158.40 54504.47 88888.00 2016-08-09 06:43:17.625 222 12589.77 158.40 54504.45 88888.00 2016-08-09 06:43:17.750 222 12589.80 158.40 54504.45 88888.00 2016-08-09 06:43:17.875 222 12589.80 158.40 54504.45 88888.00 2016-08-09 06:43:18.000 222 12589.77 158.40 54504.45 88888.00 2016-08-09 06:43:18.125 222 12589.75 158.35 54504.43 88888.00 2016-08-09 06:43:18.250 222 12589.73 158.32 54504.40 88888.00 2016-08-09 06:43:18.375 222 12589.80 158.35 54504.40 88888.00 2016-08-09 06:43:18.500 222 12589.83 158.32 54504.45 88888.00 2016-08-09 06:43:18.625 222 12589.77 158.35 54504.43 88888.00 2016-08-09 06:43:18.750 222 12589.75 158.38 54504.43 88888.00 2016-08-09 06:43:18.875 222 12589.75 158.38 54504.40 88888.00 2016-08-09 06:43:19.000 222 12589.85 158.32 54504.38 88888.00 2016-08-09 06:43:19.125 222 12589.85 158.32 54504.40 88888.00 2016-08-09 06:43:19.250 222 12589.73 158.28 54504.38 88888.00 2016-08-09 06:43:19.375 222 12589.75 158.30 54504.40 88888.00 2016-08-09 06:43:19.500 222 12589.70 158.32 54504.40 88888.00 2016-08-09 06:43:19.625 222 12589.70 158.30 54504.40 88888.00 2016-08-09 06:43:19.750 222 12589.67 158.30 54504.40 88888.00 2016-08-09 06:43:19.875 222 12589.65 158.30 54504.38 88888.00 2016-08-09 06:43:20.000 222 12589.62 158.30 54504.35 88888.00 2016-08-09 06:43:20.125 222 12589.65 158.28 54504.35 88888.00 2016-08-09 06:43:20.250 222 12589.58 158.28 54504.38 88888.00 2016-08-09 06:43:20.375 222 12589.58 158.22 54504.38 88888.00 2016-08-09 06:43:20.500 222 12589.60 158.22 54504.35 88888.00 2016-08-09 06:43:20.625 222 12589.62 158.22 54504.38 88888.00 2016-08-09 06:43:20.750 222 12589.65 158.22 54504.35 88888.00 2016-08-09 06:43:20.875 222 12589.62 158.22 54504.32 88888.00 2016-08-09 06:43:21.000 222 12589.60 158.20 54504.32 88888.00 2016-08-09 06:43:21.125 222 12589.58 158.20 54504.35 88888.00 2016-08-09 06:43:21.250 222 12589.55 158.18 54504.32 88888.00 2016-08-09 06:43:21.375 222 12589.55 158.20 54504.32 88888.00 2016-08-09 06:43:21.500 222 12589.58 158.20 54504.32 88888.00 2016-08-09 06:43:21.625 222 12589.60 158.20 54504.32 88888.00 2016-08-09 06:43:21.750 222 12589.60 158.20 54504.32 88888.00 2016-08-09 06:43:21.875 222 12589.60 158.20 54504.30 88888.00 2016-08-09 06:43:22.000 222 12589.60 158.20 54504.28 88888.00 2016-08-09 06:43:22.125 222 12589.60 158.18 54504.30 88888.00 2016-08-09 06:43:22.250 222 12589.55 158.18 54504.30 88888.00 2016-08-09 06:43:22.375 222 12589.58 158.18 54504.30 88888.00 2016-08-09 06:43:22.500 222 12589.50 158.18 54504.30 88888.00 2016-08-09 06:43:22.625 222 12589.50 158.18 54504.30 88888.00 2016-08-09 06:43:22.750 222 12589.55 158.18 54504.28 88888.00 2016-08-09 06:43:22.875 222 12589.60 158.12 54504.28 88888.00 2016-08-09 06:43:23.000 222 12589.60 158.15 54504.28 88888.00 2016-08-09 06:43:23.125 222 12589.62 158.12 54504.30 88888.00 2016-08-09 06:43:23.250 222 12589.62 158.10 54504.30 88888.00 2016-08-09 06:43:23.375 222 12589.70 158.10 54504.28 88888.00 2016-08-09 06:43:23.500 222 12589.65 158.12 54504.25 88888.00 2016-08-09 06:43:23.625 222 12589.58 158.12 54504.28 88888.00 2016-08-09 06:43:23.750 222 12589.58 158.12 54504.28 88888.00 2016-08-09 06:43:23.875 222 12589.62 158.10 54504.28 88888.00 2016-08-09 06:43:24.000 222 12589.60 158.10 54504.25 88888.00 2016-08-09 06:43:24.125 222 12589.55 158.12 54504.25 88888.00 2016-08-09 06:43:24.250 222 12589.55 158.07 54504.28 88888.00 2016-08-09 06:43:24.375 222 12589.62 158.07 54504.28 88888.00 2016-08-09 06:43:24.500 222 12589.58 158.07 54504.28 88888.00 2016-08-09 06:43:24.625 222 12589.58 158.07 54504.28 88888.00 2016-08-09 06:43:24.750 222 12589.55 158.05 54504.25 88888.00 2016-08-09 06:43:24.875 222 12589.55 158.05 54504.28 88888.00 2016-08-09 06:43:25.000 222 12589.55 158.05 54504.22 88888.00 2016-08-09 06:43:25.125 222 12589.48 158.05 54504.20 88888.00 2016-08-09 06:43:25.250 222 12589.45 158.03 54504.22 88888.00 2016-08-09 06:43:25.375 222 12589.50 158.03 54504.22 88888.00 2016-08-09 06:43:25.500 222 12589.55 158.03 54504.22 88888.00 2016-08-09 06:43:25.625 222 12589.55 158.00 54504.22 88888.00 2016-08-09 06:43:25.750 222 12589.52 157.97 54504.18 88888.00 2016-08-09 06:43:25.875 222 12589.55 158.00 54504.20 88888.00 2016-08-09 06:43:26.000 222 12589.52 158.00 54504.20 88888.00 2016-08-09 06:43:26.125 222 12589.50 157.97 54504.18 88888.00 2016-08-09 06:43:26.250 222 12589.50 157.97 54504.18 88888.00 2016-08-09 06:43:26.375 222 12589.50 157.95 54504.18 88888.00 2016-08-09 06:43:26.500 222 12589.48 157.93 54504.12 88888.00 2016-08-09 06:43:26.625 222 12589.45 157.93 54504.15 88888.00 2016-08-09 06:43:26.750 222 12589.58 157.95 54504.18 88888.00 2016-08-09 06:43:26.875 222 12589.50 157.90 54504.18 88888.00 2016-08-09 06:43:27.000 222 12589.50 157.88 54504.15 88888.00 2016-08-09 06:43:27.125 222 12589.50 157.90 54504.18 88888.00 2016-08-09 06:43:27.250 222 12589.45 157.93 54504.15 88888.00 2016-08-09 06:43:27.375 222 12589.48 157.93 54504.15 88888.00 2016-08-09 06:43:27.500 222 12589.40 157.93 54504.12 88888.00 2016-08-09 06:43:27.625 222 12589.50 157.93 54504.15 88888.00 2016-08-09 06:43:27.750 222 12589.52 157.93 54504.15 88888.00 2016-08-09 06:43:27.875 222 12589.48 157.90 54504.10 88888.00 2016-08-09 06:43:28.000 222 12589.42 157.88 54504.07 88888.00 2016-08-09 06:43:28.125 222 12589.48 157.85 54504.12 88888.00 2016-08-09 06:43:28.250 222 12589.48 157.82 54504.12 88888.00 2016-08-09 06:43:28.375 222 12589.50 157.85 54504.12 88888.00 2016-08-09 06:43:28.500 222 12589.50 157.88 54504.12 88888.00 2016-08-09 06:43:28.625 222 12589.45 157.90 54504.10 88888.00 2016-08-09 06:43:28.750 222 12589.42 157.88 54504.10 88888.00 2016-08-09 06:43:28.875 222 12589.40 157.85 54504.10 88888.00 2016-08-09 06:43:29.000 222 12589.42 157.85 54504.07 88888.00 2016-08-09 06:43:29.125 222 12589.45 157.85 54504.10 88888.00 2016-08-09 06:43:29.250 222 12589.35 157.82 54504.07 88888.00 2016-08-09 06:43:29.375 222 12589.38 157.85 54504.07 88888.00 2016-08-09 06:43:29.500 222 12589.48 157.82 54504.05 88888.00 2016-08-09 06:43:29.625 222 12589.58 157.80 54504.05 88888.00 2016-08-09 06:43:29.750 222 12589.60 157.78 54504.07 88888.00 2016-08-09 06:43:29.875 222 12589.50 157.80 54504.07 88888.00 2016-08-09 06:43:30.000 222 12589.48 157.78 54504.07 88888.00 2016-08-09 06:43:30.125 222 12589.45 157.78 54504.05 88888.00 2016-08-09 06:43:30.250 222 12589.45 157.72 54504.07 88888.00 2016-08-09 06:43:30.375 222 12589.52 157.75 54504.05 88888.00 2016-08-09 06:43:30.500 222 12589.52 157.80 54504.05 88888.00 2016-08-09 06:43:30.625 222 12589.52 157.80 54504.05 88888.00 2016-08-09 06:43:30.750 222 12589.48 157.75 54504.05 88888.00 2016-08-09 06:43:30.875 222 12589.42 157.75 54504.03 88888.00 2016-08-09 06:43:31.000 222 12589.45 157.75 54504.00 88888.00 2016-08-09 06:43:31.125 222 12589.42 157.75 54504.03 88888.00 2016-08-09 06:43:31.250 222 12589.38 157.72 54504.00 88888.00 2016-08-09 06:43:31.375 222 12589.45 157.72 54504.00 88888.00 2016-08-09 06:43:31.500 222 12589.48 157.75 54503.97 88888.00 2016-08-09 06:43:31.625 222 12589.45 157.72 54504.00 88888.00 2016-08-09 06:43:31.750 222 12589.42 157.75 54504.00 88888.00 2016-08-09 06:43:31.875 222 12589.35 157.72 54504.00 88888.00 2016-08-09 06:43:32.000 222 12589.33 157.70 54503.95 88888.00 2016-08-09 06:43:32.125 222 12589.35 157.70 54503.97 88888.00 2016-08-09 06:43:32.250 222 12589.30 157.72 54503.97 88888.00 2016-08-09 06:43:32.375 222 12589.33 157.70 54503.95 88888.00 2016-08-09 06:43:32.500 222 12589.33 157.70 54503.95 88888.00 2016-08-09 06:43:32.625 222 12589.38 157.72 54503.97 88888.00 2016-08-09 06:43:32.750 222 12589.45 157.70 54504.00 88888.00 2016-08-09 06:43:32.875 222 12589.45 157.68 54503.97 88888.00 2016-08-09 06:43:33.000 222 12589.45 157.65 54503.95 88888.00 2016-08-09 06:43:33.125 222 12589.40 157.65 54503.95 88888.00 2016-08-09 06:43:33.250 222 12589.38 157.62 54503.97 88888.00 2016-08-09 06:43:33.375 222 12589.38 157.62 54503.95 88888.00 2016-08-09 06:43:33.500 222 12589.30 157.62 54503.95 88888.00 2016-08-09 06:43:33.625 222 12589.33 157.57 54503.95 88888.00 2016-08-09 06:43:33.750 222 12589.42 157.62 54503.95 88888.00 2016-08-09 06:43:33.875 222 12589.45 157.65 54503.93 88888.00 2016-08-09 06:43:34.000 222 12589.40 157.62 54503.90 88888.00 2016-08-09 06:43:34.125 222 12589.40 157.60 54503.90 88888.00 2016-08-09 06:43:34.250 222 12589.35 157.57 54503.90 88888.00 2016-08-09 06:43:34.375 222 12589.35 157.57 54503.90 88888.00 2016-08-09 06:43:34.500 222 12589.38 157.57 54503.90 88888.00 2016-08-09 06:43:34.625 222 12589.33 157.57 54503.90 88888.00 2016-08-09 06:43:34.750 222 12589.27 157.55 54503.88 88888.00 2016-08-09 06:43:34.875 222 12589.25 157.53 54503.85 88888.00 2016-08-09 06:43:35.000 222 12589.23 157.55 54503.82 88888.00 2016-08-09 06:43:35.125 222 12589.20 157.53 54503.82 88888.00 2016-08-09 06:43:35.250 222 12589.20 157.53 54503.85 88888.00 2016-08-09 06:43:35.375 222 12589.27 157.55 54503.85 88888.00 2016-08-09 06:43:35.500 222 12589.25 157.53 54503.82 88888.00 2016-08-09 06:43:35.625 222 12589.23 157.53 54503.82 88888.00 2016-08-09 06:43:35.750 222 12589.17 157.53 54503.82 88888.00 2016-08-09 06:43:35.875 222 12589.20 157.53 54503.82 88888.00 2016-08-09 06:43:36.000 222 12589.20 157.53 54503.82 88888.00 2016-08-09 06:43:36.125 222 12589.17 157.50 54503.85 88888.00 2016-08-09 06:43:36.250 222 12589.12 157.50 54503.85 88888.00 2016-08-09 06:43:36.375 222 12589.17 157.50 54503.82 88888.00 2016-08-09 06:43:36.500 222 12589.15 157.50 54503.85 88888.00 2016-08-09 06:43:36.625 222 12589.23 157.53 54503.85 88888.00 2016-08-09 06:43:36.750 222 12589.23 157.55 54503.85 88888.00 2016-08-09 06:43:36.875 222 12589.17 157.53 54503.82 88888.00 2016-08-09 06:43:37.000 222 12589.15 157.47 54503.80 88888.00 2016-08-09 06:43:37.125 222 12589.17 157.47 54503.80 88888.00 2016-08-09 06:43:37.250 222 12589.15 157.47 54503.82 88888.00 2016-08-09 06:43:37.375 222 12589.12 157.47 54503.82 88888.00 2016-08-09 06:43:37.500 222 12589.23 157.45 54503.80 88888.00 2016-08-09 06:43:37.625 222 12589.30 157.45 54503.80 88888.00 2016-08-09 06:43:37.750 222 12589.25 157.45 54503.75 88888.00 2016-08-09 06:43:37.875 222 12589.27 157.45 54503.75 88888.00 2016-08-09 06:43:38.000 222 12589.30 157.43 54503.75 88888.00 2016-08-09 06:43:38.125 222 12589.20 157.43 54503.75 88888.00 2016-08-09 06:43:38.250 222 12589.08 157.45 54503.75 88888.00 2016-08-09 06:43:38.375 222 12589.08 157.45 54503.75 88888.00 2016-08-09 06:43:38.500 222 12589.17 157.45 54503.75 88888.00 2016-08-09 06:43:38.625 222 12589.23 157.45 54503.75 88888.00 2016-08-09 06:43:38.750 222 12589.27 157.45 54503.72 88888.00 2016-08-09 06:43:38.875 222 12589.25 157.43 54503.75 88888.00 2016-08-09 06:43:39.000 222 12589.17 157.43 54503.75 88888.00 2016-08-09 06:43:39.125 222 12589.10 157.43 54503.75 88888.00 2016-08-09 06:43:39.250 222 12589.12 157.40 54503.72 88888.00 2016-08-09 06:43:39.375 222 12589.17 157.40 54503.70 88888.00 2016-08-09 06:43:39.500 222 12589.12 157.40 54503.72 88888.00 2016-08-09 06:43:39.625 222 12589.12 157.40 54503.72 88888.00 2016-08-09 06:43:39.750 222 12589.08 157.38 54503.72 88888.00 2016-08-09 06:43:39.875 222 12589.10 157.38 54503.72 88888.00 2016-08-09 06:43:40.000 222 12589.08 157.35 54503.72 88888.00 2016-08-09 06:43:40.125 222 12589.08 157.32 54503.72 88888.00 2016-08-09 06:43:40.250 222 12589.05 157.32 54503.75 88888.00 2016-08-09 06:43:40.375 222 12589.05 157.30 54503.72 88888.00 2016-08-09 06:43:40.500 222 12589.08 157.30 54503.72 88888.00 2016-08-09 06:43:40.625 222 12589.08 157.30 54503.70 88888.00 2016-08-09 06:43:40.750 222 12589.08 157.30 54503.68 88888.00 2016-08-09 06:43:40.875 222 12589.12 157.32 54503.68 88888.00 2016-08-09 06:43:41.000 222 12589.10 157.30 54503.65 88888.00 2016-08-09 06:43:41.125 222 12589.17 157.30 54503.65 88888.00 2016-08-09 06:43:41.250 222 12589.15 157.30 54503.65 88888.00 2016-08-09 06:43:41.375 222 12589.17 157.28 54503.62 88888.00 2016-08-09 06:43:41.500 222 12589.12 157.25 54503.60 88888.00 2016-08-09 06:43:41.625 222 12589.12 157.22 54503.57 88888.00 2016-08-09 06:43:41.750 222 12589.17 157.25 54503.60 88888.00 2016-08-09 06:43:41.875 222 12589.20 157.28 54503.60 88888.00 2016-08-09 06:43:42.000 222 12589.23 157.28 54503.60 88888.00 2016-08-09 06:43:42.125 222 12589.17 157.25 54503.62 88888.00 2016-08-09 06:43:42.250 222 12589.15 157.25 54503.62 88888.00 2016-08-09 06:43:42.375 222 12589.17 157.25 54503.60 88888.00 2016-08-09 06:43:42.500 222 12589.23 157.25 54503.60 88888.00 2016-08-09 06:43:42.625 222 12589.10 157.22 54503.57 88888.00 2016-08-09 06:43:42.750 222 12589.02 157.22 54503.57 88888.00 2016-08-09 06:43:42.875 222 12589.02 157.25 54503.55 88888.00 2016-08-09 06:43:43.000 222 12589.02 157.22 54503.55 88888.00 2016-08-09 06:43:43.125 222 12589.05 157.22 54503.55 88888.00 2016-08-09 06:43:43.250 222 12589.02 157.20 54503.55 88888.00 2016-08-09 06:43:43.375 222 12589.05 157.22 54503.55 88888.00 2016-08-09 06:43:43.500 222 12589.02 157.18 54503.55 88888.00 2016-08-09 06:43:43.625 222 12589.02 157.18 54503.55 88888.00 2016-08-09 06:43:43.750 222 12589.05 157.18 54503.53 88888.00 2016-08-09 06:43:43.875 222 12589.05 157.15 54503.53 88888.00 2016-08-09 06:43:44.000 222 12589.05 157.15 54503.53 88888.00 2016-08-09 06:43:44.125 222 12589.00 157.15 54503.53 88888.00 2016-08-09 06:43:44.250 222 12589.02 157.15 54503.53 88888.00 2016-08-09 06:43:44.375 222 12589.02 157.15 54503.53 88888.00 2016-08-09 06:43:44.500 222 12589.02 157.15 54503.47 88888.00 2016-08-09 06:43:44.625 222 12589.02 157.12 54503.47 88888.00 2016-08-09 06:43:44.750 222 12589.00 157.10 54503.53 88888.00 2016-08-09 06:43:44.875 222 12589.00 157.07 54503.53 88888.00 2016-08-09 06:43:45.000 222 12588.98 157.05 54503.50 88888.00 2016-08-09 06:43:45.125 222 12588.98 157.07 54503.47 88888.00 2016-08-09 06:43:45.250 222 12588.90 157.05 54503.47 88888.00 2016-08-09 06:43:45.375 222 12588.95 157.07 54503.47 88888.00 2016-08-09 06:43:45.500 222 12588.98 157.07 54503.50 88888.00 2016-08-09 06:43:45.625 222 12589.00 157.10 54503.50 88888.00 2016-08-09 06:43:45.750 222 12588.98 157.10 54503.47 88888.00 2016-08-09 06:43:45.875 222 12588.95 157.10 54503.47 88888.00 2016-08-09 06:43:46.000 222 12588.98 157.10 54503.45 88888.00 2016-08-09 06:43:46.125 222 12588.95 157.07 54503.43 88888.00 2016-08-09 06:43:46.250 222 12589.00 157.05 54503.45 88888.00 2016-08-09 06:43:46.375 222 12589.02 157.05 54503.43 88888.00 2016-08-09 06:43:46.500 222 12589.00 157.05 54503.40 88888.00 2016-08-09 06:43:46.625 222 12589.00 157.03 54503.43 88888.00 2016-08-09 06:43:46.750 222 12589.02 157.03 54503.43 88888.00 2016-08-09 06:43:46.875 222 12589.00 157.00 54503.40 88888.00 2016-08-09 06:43:47.000 222 12589.02 157.00 54503.40 88888.00 2016-08-09 06:43:47.125 222 12589.05 157.00 54503.40 88888.00 2016-08-09 06:43:47.250 222 12589.05 156.97 54503.40 88888.00 2016-08-09 06:43:47.375 222 12589.05 156.97 54503.38 88888.00 2016-08-09 06:43:47.500 222 12589.00 156.97 54503.35 88888.00 2016-08-09 06:43:47.625 222 12588.95 156.97 54503.32 88888.00 2016-08-09 06:43:47.750 222 12588.98 156.97 54503.32 88888.00 2016-08-09 06:43:47.875 222 12589.00 156.97 54503.32 88888.00 2016-08-09 06:43:48.000 222 12588.98 157.00 54503.32 88888.00 2016-08-09 06:43:48.125 222 12589.05 156.97 54503.32 88888.00 2016-08-09 06:43:48.250 222 12588.98 156.97 54503.35 88888.00 2016-08-09 06:43:48.375 222 12588.95 156.95 54503.35 88888.00 2016-08-09 06:43:48.500 222 12589.00 156.97 54503.35 88888.00 2016-08-09 06:43:48.625 222 12589.05 156.97 54503.32 88888.00 2016-08-09 06:43:48.750 222 12589.02 156.97 54503.32 88888.00 2016-08-09 06:43:48.875 222 12589.02 156.97 54503.32 88888.00 2016-08-09 06:43:49.000 222 12589.05 156.97 54503.32 88888.00 2016-08-09 06:43:49.125 222 12589.08 157.00 54503.35 88888.00 2016-08-09 06:43:49.250 222 12589.02 156.95 54503.32 88888.00 2016-08-09 06:43:49.375 222 12589.02 156.95 54503.30 88888.00 2016-08-09 06:43:49.500 222 12589.05 156.95 54503.28 88888.00 2016-08-09 06:43:49.625 222 12589.00 156.95 54503.28 88888.00 2016-08-09 06:43:49.750 222 12589.12 157.05 54503.38 88888.00 2016-08-09 06:43:49.875 222 12589.15 157.07 54503.35 88888.00 2016-08-09 06:43:50.000 222 12589.05 157.00 54503.28 88888.00 2016-08-09 06:43:50.125 222 12588.90 156.95 54503.25 88888.00 2016-08-09 06:43:50.250 222 12588.85 156.93 54503.28 88888.00 2016-08-09 06:43:50.375 222 12588.92 156.95 54503.25 88888.00 2016-08-09 06:43:50.500 222 12588.98 156.95 54503.22 88888.00 2016-08-09 06:43:50.625 222 12589.00 156.95 54503.25 88888.00 2016-08-09 06:43:50.750 222 12588.95 156.95 54503.28 88888.00 2016-08-09 06:43:50.875 222 12588.92 156.95 54503.25 88888.00 2016-08-09 06:43:51.000 222 12588.95 156.93 54503.22 88888.00 2016-08-09 06:43:51.125 222 12588.92 156.95 54503.25 88888.00 2016-08-09 06:43:51.250 222 12588.90 156.97 54503.25 88888.00 2016-08-09 06:43:51.375 222 12588.98 156.93 54503.22 88888.00 2016-08-09 06:43:51.500 222 12588.98 156.85 54503.20 88888.00 2016-08-09 06:43:51.625 222 12588.92 156.88 54503.20 88888.00 2016-08-09 06:43:51.750 222 12588.95 156.93 54503.22 88888.00 2016-08-09 06:43:51.875 222 12588.92 156.95 54503.22 88888.00 2016-08-09 06:43:52.000 222 12588.95 156.93 54503.20 88888.00 2016-08-09 06:43:52.125 222 12588.98 156.88 54503.20 88888.00 2016-08-09 06:43:52.250 222 12588.92 156.90 54503.20 88888.00 2016-08-09 06:43:52.375 222 12588.92 156.93 54503.20 88888.00 2016-08-09 06:43:52.500 222 12588.95 156.93 54503.18 88888.00 2016-08-09 06:43:52.625 222 12588.90 156.93 54503.15 88888.00 2016-08-09 06:43:52.750 222 12588.92 156.88 54503.15 88888.00 2016-08-09 06:43:52.875 222 12589.00 156.90 54503.18 88888.00 2016-08-09 06:43:53.000 222 12588.98 156.95 54503.15 88888.00 2016-08-09 06:43:53.125 222 12588.92 156.93 54503.15 88888.00 2016-08-09 06:43:53.250 222 12588.92 156.90 54503.18 88888.00 2016-08-09 06:43:53.375 222 12588.95 156.93 54503.20 88888.00 2016-08-09 06:43:53.500 222 12588.95 156.95 54503.18 88888.00 2016-08-09 06:43:53.625 222 12589.00 156.93 54503.15 88888.00 2016-08-09 06:43:53.750 222 12588.98 156.90 54503.10 88888.00 2016-08-09 06:43:53.875 222 12588.92 156.93 54503.12 88888.00 2016-08-09 06:43:54.000 222 12588.88 156.90 54503.10 88888.00 2016-08-09 06:43:54.125 222 12588.83 156.88 54503.10 88888.00 2016-08-09 06:43:54.250 222 12588.83 156.90 54503.12 88888.00 2016-08-09 06:43:54.375 222 12588.90 156.93 54503.10 88888.00 2016-08-09 06:43:54.500 222 12588.98 156.97 54503.07 88888.00 2016-08-09 06:43:54.625 222 12588.98 156.95 54503.07 88888.00 2016-08-09 06:43:54.750 222 12588.95 156.93 54503.05 88888.00 2016-08-09 06:43:54.875 222 12588.90 156.93 54503.07 88888.00 2016-08-09 06:43:55.000 222 12588.88 156.93 54503.07 88888.00 2016-08-09 06:43:55.125 222 12588.90 156.95 54503.03 88888.00 2016-08-09 06:43:55.250 222 12588.92 156.90 54503.03 88888.00 2016-08-09 06:43:55.375 222 12588.85 156.93 54503.03 88888.00 2016-08-09 06:43:55.500 222 12588.83 156.95 54503.03 88888.00 2016-08-09 06:43:55.625 222 12588.88 156.97 54503.05 88888.00 2016-08-09 06:43:55.750 222 12588.95 157.03 54503.05 88888.00 2016-08-09 06:43:55.875 222 12588.98 157.00 54503.03 88888.00 2016-08-09 06:43:56.000 222 12588.95 156.95 54503.00 88888.00 2016-08-09 06:43:56.125 222 12588.90 156.95 54503.00 88888.00 2016-08-09 06:43:56.250 222 12588.80 156.95 54502.97 88888.00 2016-08-09 06:43:56.375 222 12588.83 156.97 54502.97 88888.00 2016-08-09 06:43:56.500 222 12588.85 156.97 54502.97 88888.00 2016-08-09 06:43:56.625 222 12588.88 156.97 54502.95 88888.00 2016-08-09 06:43:56.750 222 12588.88 156.97 54502.95 88888.00 2016-08-09 06:43:56.875 222 12588.85 156.95 54502.97 88888.00 2016-08-09 06:43:57.000 222 12588.80 156.97 54502.95 88888.00 2016-08-09 06:43:57.125 222 12588.77 157.00 54502.95 88888.00 2016-08-09 06:43:57.250 222 12588.75 157.00 54502.95 88888.00 2016-08-09 06:43:57.375 222 12588.80 157.00 54502.95 88888.00 2016-08-09 06:43:57.500 222 12588.77 156.97 54502.93 88888.00 2016-08-09 06:43:57.625 222 12588.75 156.97 54502.93 88888.00 2016-08-09 06:43:57.750 222 12588.67 156.97 54502.93 88888.00 2016-08-09 06:43:57.875 222 12588.65 156.97 54502.90 88888.00 2016-08-09 06:43:58.000 222 12588.70 157.03 54502.90 88888.00 2016-08-09 06:43:58.125 222 12588.75 157.03 54502.90 88888.00 2016-08-09 06:43:58.250 222 12588.75 157.00 54502.90 88888.00 2016-08-09 06:43:58.375 222 12588.75 157.00 54502.88 88888.00 2016-08-09 06:43:58.500 222 12588.77 157.03 54502.90 88888.00 2016-08-09 06:43:58.625 222 12588.75 157.03 54502.90 88888.00 2016-08-09 06:43:58.750 222 12588.75 157.07 54502.90 88888.00 2016-08-09 06:43:58.875 222 12588.70 157.07 54502.88 88888.00 2016-08-09 06:43:59.000 222 12588.67 157.03 54502.85 88888.00 2016-08-09 06:43:59.125 222 12588.67 157.03 54502.88 88888.00 2016-08-09 06:43:59.250 222 12588.65 157.00 54502.88 88888.00 2016-08-09 06:43:59.375 222 12588.62 157.00 54502.88 88888.00 2016-08-09 06:43:59.500 222 12588.67 157.00 54502.88 88888.00 2016-08-09 06:43:59.625 222 12588.73 157.03 54502.85 88888.00 2016-08-09 06:43:59.750 222 12588.62 157.03 54502.85 88888.00 2016-08-09 06:43:59.875 222 12588.62 157.03 54502.82 88888.00 2016-08-09 06:44:00.000 222 12588.62 157.03 54502.82 88888.00 2016-08-09 06:44:00.125 222 12588.62 157.03 54502.82 88888.00 2016-08-09 06:44:00.250 222 12588.62 157.05 54502.82 88888.00 2016-08-09 06:44:00.375 222 12588.58 157.05 54502.80 88888.00 2016-08-09 06:44:00.500 222 12588.55 157.03 54502.78 88888.00 2016-08-09 06:44:00.625 222 12588.62 157.05 54502.78 88888.00 2016-08-09 06:44:00.750 222 12588.62 157.03 54502.78 88888.00 2016-08-09 06:44:00.875 222 12588.62 157.05 54502.80 88888.00 2016-08-09 06:44:01.000 222 12588.65 157.05 54502.80 88888.00 2016-08-09 06:44:01.125 222 12588.58 157.03 54502.78 88888.00 2016-08-09 06:44:01.250 222 12588.52 157.00 54502.78 88888.00 2016-08-09 06:44:01.375 222 12588.62 157.03 54502.78 88888.00 2016-08-09 06:44:01.500 222 12588.65 157.00 54502.75 88888.00 2016-08-09 06:44:01.625 222 12588.60 157.00 54502.75 88888.00 2016-08-09 06:44:01.750 222 12588.58 157.00 54502.75 88888.00 2016-08-09 06:44:01.875 222 12588.55 157.00 54502.72 88888.00 2016-08-09 06:44:02.000 222 12588.55 157.03 54502.72 88888.00 2016-08-09 06:44:02.125 222 12588.52 157.05 54502.75 88888.00 2016-08-09 06:44:02.250 222 12588.50 157.05 54502.75 88888.00 2016-08-09 06:44:02.375 222 12588.52 157.03 54502.70 88888.00 2016-08-09 06:44:02.500 222 12588.52 157.00 54502.70 88888.00 2016-08-09 06:44:02.625 222 12588.48 157.00 54502.70 88888.00 2016-08-09 06:44:02.750 222 12588.40 157.00 54502.72 88888.00 2016-08-09 06:44:02.875 222 12588.40 157.00 54502.72 88888.00 2016-08-09 06:44:03.000 222 12588.42 157.00 54502.68 88888.00 2016-08-09 06:44:03.125 222 12588.42 157.00 54502.70 88888.00 2016-08-09 06:44:03.250 222 12588.33 157.03 54502.72 88888.00 2016-08-09 06:44:03.375 222 12588.30 157.03 54502.70 88888.00 2016-08-09 06:44:03.500 222 12588.35 157.00 54502.68 88888.00 2016-08-09 06:44:03.625 222 12588.33 157.00 54502.65 88888.00 2016-08-09 06:44:03.750 222 12588.27 156.97 54502.65 88888.00 2016-08-09 06:44:03.875 222 12588.25 157.00 54502.65 88888.00 2016-08-09 06:44:04.000 222 12588.27 156.97 54502.62 88888.00 2016-08-09 06:44:04.125 222 12588.27 156.95 54502.60 88888.00 2016-08-09 06:44:04.250 222 12588.20 156.95 54502.60 88888.00 2016-08-09 06:44:04.375 222 12588.23 156.97 54502.62 88888.00 2016-08-09 06:44:04.500 222 12588.20 156.97 54502.60 88888.00 2016-08-09 06:44:04.625 222 12588.23 156.97 54502.60 88888.00 2016-08-09 06:44:04.750 222 12588.15 156.95 54502.60 88888.00 2016-08-09 06:44:04.875 222 12588.20 156.95 54502.60 88888.00 2016-08-09 06:44:05.000 222 12588.15 156.93 54502.62 88888.00 2016-08-09 06:44:05.125 222 12588.15 156.95 54502.65 88888.00 2016-08-09 06:44:05.250 222 12588.12 156.93 54502.65 88888.00 2016-08-09 06:44:05.375 222 12588.15 156.95 54502.60 88888.00 2016-08-09 06:44:05.500 222 12588.20 156.95 54502.57 88888.00 2016-08-09 06:44:05.625 222 12588.25 156.93 54502.60 88888.00 2016-08-09 06:44:05.750 222 12588.20 156.95 54502.60 88888.00 2016-08-09 06:44:05.875 222 12588.20 156.95 54502.57 88888.00 2016-08-09 06:44:06.000 222 12588.20 156.93 54502.55 88888.00 2016-08-09 06:44:06.125 222 12588.27 156.90 54502.55 88888.00 2016-08-09 06:44:06.250 222 12588.33 156.93 54502.55 88888.00 2016-08-09 06:44:06.375 222 12588.33 156.95 54502.57 88888.00 2016-08-09 06:44:06.500 222 12588.23 156.93 54502.55 88888.00 2016-08-09 06:44:06.625 222 12588.17 156.95 54502.55 88888.00 2016-08-09 06:44:06.750 222 12588.15 156.93 54502.53 88888.00 2016-08-09 06:44:06.875 222 12588.15 156.93 54502.53 88888.00 2016-08-09 06:44:07.000 222 12588.20 156.93 54502.53 88888.00 2016-08-09 06:44:07.125 222 12588.20 156.95 54502.55 88888.00 2016-08-09 06:44:07.250 222 12588.15 156.93 54502.55 88888.00 2016-08-09 06:44:07.375 222 12588.12 156.93 54502.55 88888.00 2016-08-09 06:44:07.500 222 12588.12 156.90 54502.53 88888.00 2016-08-09 06:44:07.625 222 12588.15 156.90 54502.53 88888.00 2016-08-09 06:44:07.750 222 12588.12 156.90 54502.50 88888.00 2016-08-09 06:44:07.875 222 12588.17 156.93 54502.50 88888.00 2016-08-09 06:44:08.000 222 12588.17 156.97 54502.47 88888.00 2016-08-09 06:44:08.125 222 12588.20 156.95 54502.50 88888.00 2016-08-09 06:44:08.250 222 12588.08 156.93 54502.47 88888.00 2016-08-09 06:44:08.375 222 12588.02 156.93 54502.47 88888.00 2016-08-09 06:44:08.500 222 12588.05 156.93 54502.47 88888.00 2016-08-09 06:44:08.625 222 12588.15 156.93 54502.45 88888.00 2016-08-09 06:44:08.750 222 12588.15 156.93 54502.43 88888.00 2016-08-09 06:44:08.875 222 12588.15 156.95 54502.43 88888.00 2016-08-09 06:44:09.000 222 12588.08 156.93 54502.43 88888.00 2016-08-09 06:44:09.125 222 12588.08 156.93 54502.45 88888.00 2016-08-09 06:44:09.250 222 12588.10 156.95 54502.45 88888.00 2016-08-09 06:44:09.375 222 12588.17 156.97 54502.43 88888.00 2016-08-09 06:44:09.500 222 12588.17 156.95 54502.43 88888.00 2016-08-09 06:44:09.625 222 12588.10 156.95 54502.43 88888.00 2016-08-09 06:44:09.750 222 12588.10 156.93 54502.40 88888.00 2016-08-09 06:44:09.875 222 12588.15 156.93 54502.38 88888.00 2016-08-09 06:44:10.000 222 12588.17 156.93 54502.35 88888.00 2016-08-09 06:44:10.125 222 12588.20 156.93 54502.38 88888.00 2016-08-09 06:44:10.250 222 12588.20 156.93 54502.35 88888.00 2016-08-09 06:44:10.375 222 12588.20 156.93 54502.32 88888.00 2016-08-09 06:44:10.500 222 12588.10 156.90 54502.35 88888.00 2016-08-09 06:44:10.625 222 12588.08 156.95 54502.35 88888.00 2016-08-09 06:44:10.750 222 12588.10 156.97 54502.32 88888.00 2016-08-09 06:44:10.875 222 12588.12 156.95 54502.32 88888.00 2016-08-09 06:44:11.000 222 12588.12 156.95 54502.32 88888.00 2016-08-09 06:44:11.125 222 12588.12 156.95 54502.35 88888.00 2016-08-09 06:44:11.250 222 12588.08 156.90 54502.32 88888.00 2016-08-09 06:44:11.375 222 12588.10 156.90 54502.32 88888.00 2016-08-09 06:44:11.500 222 12588.08 156.90 54502.28 88888.00 2016-08-09 06:44:11.625 222 12588.10 156.93 54502.25 88888.00 2016-08-09 06:44:11.750 222 12588.12 156.90 54502.25 88888.00 2016-08-09 06:44:11.875 222 12588.15 156.93 54502.28 88888.00 2016-08-09 06:44:12.000 222 12588.15 156.93 54502.25 88888.00 2016-08-09 06:44:12.125 222 12588.17 156.95 54502.25 88888.00 2016-08-09 06:44:12.250 222 12588.17 156.95 54502.25 88888.00 2016-08-09 06:44:12.375 222 12588.12 156.97 54502.22 88888.00 2016-08-09 06:44:12.500 222 12588.10 156.97 54502.20 88888.00 2016-08-09 06:44:12.625 222 12588.10 156.95 54502.20 88888.00 2016-08-09 06:44:12.750 222 12588.08 156.95 54502.20 88888.00 2016-08-09 06:44:12.875 222 12588.08 156.97 54502.20 88888.00 2016-08-09 06:44:13.000 222 12588.05 156.95 54502.18 88888.00 2016-08-09 06:44:13.125 222 12588.05 156.97 54502.18 88888.00 2016-08-09 06:44:13.250 222 12588.00 156.95 54502.18 88888.00 2016-08-09 06:44:13.375 222 12588.05 156.95 54502.15 88888.00 2016-08-09 06:44:13.500 222 12588.08 156.97 54502.18 88888.00 2016-08-09 06:44:13.625 222 12588.00 157.00 54502.18 88888.00 2016-08-09 06:44:13.750 222 12587.98 157.00 54502.12 88888.00 2016-08-09 06:44:13.875 222 12587.98 157.00 54502.10 88888.00 2016-08-09 06:44:14.000 222 12588.00 157.00 54502.12 88888.00 2016-08-09 06:44:14.125 222 12588.08 157.00 54502.10 88888.00 2016-08-09 06:44:14.250 222 12588.02 157.03 54502.12 88888.00 2016-08-09 06:44:14.375 222 12588.02 157.03 54502.12 88888.00 2016-08-09 06:44:14.500 222 12588.00 157.03 54502.10 88888.00 2016-08-09 06:44:14.625 222 12588.05 157.03 54502.10 88888.00 2016-08-09 06:44:14.750 222 12588.10 157.03 54502.10 88888.00 2016-08-09 06:44:14.875 222 12588.08 157.03 54502.07 88888.00 2016-08-09 06:44:15.000 222 12588.10 157.05 54502.07 88888.00 2016-08-09 06:44:15.125 222 12588.10 157.03 54502.05 88888.00 2016-08-09 06:44:15.250 222 12588.02 156.95 54502.05 88888.00 2016-08-09 06:44:15.375 222 12588.02 157.00 54502.03 88888.00 2016-08-09 06:44:15.500 222 12588.05 157.03 54502.03 88888.00 2016-08-09 06:44:15.625 222 12588.10 157.05 54502.05 88888.00 2016-08-09 06:44:15.750 222 12588.10 157.05 54502.05 88888.00 2016-08-09 06:44:15.875 222 12588.10 157.07 54502.00 88888.00 2016-08-09 06:44:16.000 222 12588.08 157.05 54501.97 88888.00 2016-08-09 06:44:16.125 222 12588.02 157.05 54501.97 88888.00 2016-08-09 06:44:16.250 222 12587.92 157.03 54501.97 88888.00 2016-08-09 06:44:16.375 222 12587.98 157.03 54501.97 88888.00 2016-08-09 06:44:16.500 222 12587.98 157.05 54501.97 88888.00 2016-08-09 06:44:16.625 222 12587.95 157.03 54501.97 88888.00 2016-08-09 06:44:16.750 222 12587.92 157.03 54501.93 88888.00 2016-08-09 06:44:16.875 222 12587.92 157.05 54501.95 88888.00 2016-08-09 06:44:17.000 222 12587.95 157.03 54501.95 88888.00 2016-08-09 06:44:17.125 222 12587.95 157.05 54501.93 88888.00 2016-08-09 06:44:17.250 222 12587.88 157.03 54501.93 88888.00 2016-08-09 06:44:17.375 222 12587.95 157.03 54501.93 88888.00 2016-08-09 06:44:17.500 222 12587.95 157.03 54501.88 88888.00 2016-08-09 06:44:17.625 222 12587.98 157.05 54501.88 88888.00 2016-08-09 06:44:17.750 222 12587.98 157.05 54501.88 88888.00 2016-08-09 06:44:17.875 222 12587.98 157.05 54501.85 88888.00 2016-08-09 06:44:18.000 222 12588.02 157.07 54501.88 88888.00 2016-08-09 06:44:18.125 222 12588.00 157.07 54501.88 88888.00 2016-08-09 06:44:18.250 222 12587.98 157.10 54501.88 88888.00 2016-08-09 06:44:18.375 222 12587.98 157.07 54501.85 88888.00 2016-08-09 06:44:18.500 222 12587.92 157.10 54501.85 88888.00 2016-08-09 06:44:18.625 222 12587.85 157.10 54501.82 88888.00 2016-08-09 06:44:18.750 222 12587.90 157.12 54501.82 88888.00 2016-08-09 06:44:18.875 222 12587.90 157.07 54501.82 88888.00 2016-08-09 06:44:19.000 222 12587.95 157.07 54501.82 88888.00 2016-08-09 06:44:19.125 222 12587.95 157.10 54501.82 88888.00 2016-08-09 06:44:19.250 222 12587.95 157.07 54501.82 88888.00 2016-08-09 06:44:19.375 222 12587.95 157.12 54501.80 88888.00 2016-08-09 06:44:19.500 222 12587.88 157.12 54501.78 88888.00 2016-08-09 06:44:19.625 222 12587.88 157.10 54501.78 88888.00 2016-08-09 06:44:19.750 222 12587.88 157.15 54501.78 88888.00 2016-08-09 06:44:19.875 222 12587.85 157.15 54501.78 88888.00 2016-08-09 06:44:20.000 222 12587.88 157.12 54501.75 88888.00 2016-08-09 06:44:20.125 222 12587.85 157.12 54501.75 88888.00 2016-08-09 06:44:20.250 222 12587.85 157.12 54501.80 88888.00 2016-08-09 06:44:20.375 222 12587.83 157.15 54501.78 88888.00 2016-08-09 06:44:20.500 222 12587.83 157.15 54501.75 88888.00 2016-08-09 06:44:20.625 222 12587.85 157.12 54501.75 88888.00 2016-08-09 06:44:20.750 222 12587.88 157.10 54501.70 88888.00 2016-08-09 06:44:20.875 222 12587.85 157.12 54501.72 88888.00 2016-08-09 06:44:21.000 222 12587.92 157.12 54501.72 88888.00 2016-08-09 06:44:21.125 222 12587.88 157.12 54501.70 88888.00 2016-08-09 06:44:21.250 222 12587.80 157.12 54501.65 88888.00 2016-08-09 06:44:21.375 222 12587.80 157.12 54501.62 88888.00 2016-08-09 06:44:21.500 222 12587.90 157.15 54501.65 88888.00 2016-08-09 06:44:21.625 222 12587.92 157.15 54501.68 88888.00 2016-08-09 06:44:21.750 222 12587.85 157.18 54501.65 88888.00 2016-08-09 06:44:21.875 222 12587.85 157.18 54501.65 88888.00 2016-08-09 06:44:22.000 222 12587.90 157.22 54501.62 88888.00 2016-08-09 06:44:22.125 222 12587.90 157.20 54501.62 88888.00 2016-08-09 06:44:22.250 222 12587.83 157.15 54501.60 88888.00 2016-08-09 06:44:22.375 222 12587.77 157.18 54501.60 88888.00 2016-08-09 06:44:22.500 222 12587.85 157.20 54501.60 88888.00 2016-08-09 06:44:22.625 222 12587.83 157.20 54501.60 88888.00 2016-08-09 06:44:22.750 222 12587.85 157.20 54501.57 88888.00 2016-08-09 06:44:22.875 222 12587.90 157.20 54501.60 88888.00 2016-08-09 06:44:23.000 222 12587.90 157.22 54501.60 88888.00 2016-08-09 06:44:23.125 222 12587.90 157.22 54501.57 88888.00 2016-08-09 06:44:23.250 222 12587.88 157.22 54501.57 88888.00 2016-08-09 06:44:23.375 222 12587.92 157.22 54501.57 88888.00 2016-08-09 06:44:23.500 222 12587.90 157.20 54501.55 88888.00 2016-08-09 06:44:23.625 222 12587.83 157.20 54501.55 88888.00 2016-08-09 06:44:23.750 222 12587.77 157.22 54501.53 88888.00 2016-08-09 06:44:23.875 222 12587.77 157.22 54501.53 88888.00 2016-08-09 06:44:24.000 222 12587.90 157.25 54501.50 88888.00 2016-08-09 06:44:24.125 222 12587.90 157.28 54501.53 88888.00 2016-08-09 06:44:24.250 222 12587.85 157.25 54501.53 88888.00 2016-08-09 06:44:24.375 222 12587.85 157.25 54501.47 88888.00 2016-08-09 06:44:24.500 222 12587.83 157.25 54501.47 88888.00 2016-08-09 06:44:24.625 222 12587.88 157.25 54501.47 88888.00 2016-08-09 06:44:24.750 222 12587.95 157.25 54501.47 88888.00 2016-08-09 06:44:24.875 222 12587.95 157.22 54501.50 88888.00 2016-08-09 06:44:25.000 222 12587.90 157.22 54501.50 88888.00 2016-08-09 06:44:25.125 222 12587.92 157.22 54501.47 88888.00 2016-08-09 06:44:25.250 222 12587.90 157.25 54501.45 88888.00 2016-08-09 06:44:25.375 222 12587.88 157.25 54501.45 88888.00 2016-08-09 06:44:25.500 222 12587.88 157.25 54501.43 88888.00 2016-08-09 06:44:25.625 222 12587.88 157.22 54501.45 88888.00 2016-08-09 06:44:25.750 222 12587.88 157.22 54501.43 88888.00 2016-08-09 06:44:25.875 222 12587.90 157.20 54501.43 88888.00 2016-08-09 06:44:26.000 222 12587.92 157.20 54501.40 88888.00 2016-08-09 06:44:26.125 222 12587.85 157.22 54501.43 88888.00 2016-08-09 06:44:26.250 222 12587.73 157.20 54501.40 88888.00 2016-08-09 06:44:26.375 222 12587.75 157.25 54501.40 88888.00 2016-08-09 06:44:26.500 222 12587.83 157.28 54501.35 88888.00 2016-08-09 06:44:26.625 222 12587.88 157.28 54501.35 88888.00 2016-08-09 06:44:26.750 222 12587.92 157.25 54501.32 88888.00 2016-08-09 06:44:26.875 222 12587.90 157.22 54501.32 88888.00 2016-08-09 06:44:27.000 222 12587.90 157.22 54501.30 88888.00 2016-08-09 06:44:27.125 222 12587.88 157.22 54501.32 88888.00 2016-08-09 06:44:27.250 222 12587.88 157.22 54501.30 88888.00 2016-08-09 06:44:27.375 222 12587.95 157.25 54501.28 88888.00 2016-08-09 06:44:27.500 222 12587.90 157.25 54501.28 88888.00 2016-08-09 06:44:27.625 222 12587.85 157.20 54501.25 88888.00 2016-08-09 06:44:27.750 222 12587.92 157.20 54501.25 88888.00 2016-08-09 06:44:27.875 222 12587.98 157.22 54501.28 88888.00 2016-08-09 06:44:28.000 222 12587.98 157.22 54501.28 88888.00 2016-08-09 06:44:28.125 222 12587.92 157.25 54501.28 88888.00 2016-08-09 06:44:28.250 222 12587.88 157.22 54501.25 88888.00 2016-08-09 06:44:28.375 222 12587.85 157.25 54501.28 88888.00 2016-08-09 06:44:28.500 222 12587.88 157.22 54501.28 88888.00 2016-08-09 06:44:28.625 222 12587.88 157.22 54501.22 88888.00 2016-08-09 06:44:28.750 222 12587.88 157.25 54501.20 88888.00 2016-08-09 06:44:28.875 222 12587.85 157.25 54501.20 88888.00 2016-08-09 06:44:29.000 222 12587.88 157.22 54501.22 88888.00 2016-08-09 06:44:29.125 222 12587.88 157.22 54501.20 88888.00 2016-08-09 06:44:29.250 222 12587.88 157.22 54501.18 88888.00 2016-08-09 06:44:29.375 222 12587.95 157.22 54501.15 88888.00 2016-08-09 06:44:29.500 222 12587.95 157.22 54501.18 88888.00 2016-08-09 06:44:29.625 222 12587.90 157.22 54501.20 88888.00 2016-08-09 06:44:29.750 222 12587.85 157.20 54501.15 88888.00 2016-08-09 06:44:29.875 222 12587.88 157.20 54501.15 88888.00 2016-08-09 06:44:30.000 222 12587.90 157.25 54501.12 88888.00 2016-08-09 06:44:30.125 222 12587.88 157.28 54501.15 88888.00 2016-08-09 06:44:30.250 222 12587.85 157.22 54501.15 88888.00 2016-08-09 06:44:30.375 222 12587.88 157.20 54501.15 88888.00 2016-08-09 06:44:30.500 222 12587.88 157.22 54501.12 88888.00 2016-08-09 06:44:30.625 222 12587.83 157.22 54501.10 88888.00 2016-08-09 06:44:30.750 222 12587.83 157.22 54501.07 88888.00 2016-08-09 06:44:30.875 222 12587.85 157.25 54501.07 88888.00 2016-08-09 06:44:31.000 222 12587.88 157.25 54501.07 88888.00 2016-08-09 06:44:31.125 222 12587.85 157.25 54501.05 88888.00 2016-08-09 06:44:31.250 222 12587.88 157.22 54501.05 88888.00 2016-08-09 06:44:31.375 222 12587.90 157.22 54501.05 88888.00 2016-08-09 06:44:31.500 222 12587.92 157.22 54501.05 88888.00 2016-08-09 06:44:31.625 222 12587.92 157.20 54501.05 88888.00 2016-08-09 06:44:31.750 222 12587.92 157.22 54501.05 88888.00 2016-08-09 06:44:31.875 222 12587.90 157.20 54501.03 88888.00 2016-08-09 06:44:32.000 222 12587.85 157.20 54501.00 88888.00 2016-08-09 06:44:32.125 222 12587.88 157.20 54501.00 88888.00 2016-08-09 06:44:32.250 222 12587.90 157.18 54501.00 88888.00 2016-08-09 06:44:32.375 222 12587.98 157.18 54500.97 88888.00 2016-08-09 06:44:32.500 222 12588.00 157.20 54501.00 88888.00 2016-08-09 06:44:32.625 222 12587.92 157.20 54501.00 88888.00 2016-08-09 06:44:32.750 222 12587.95 157.20 54500.97 88888.00 2016-08-09 06:44:32.875 222 12587.98 157.18 54500.95 88888.00 2016-08-09 06:44:33.000 222 12587.98 157.18 54500.95 88888.00 2016-08-09 06:44:33.125 222 12587.98 157.18 54500.97 88888.00 2016-08-09 06:44:33.250 222 12587.95 157.18 54500.95 88888.00 2016-08-09 06:44:33.375 222 12587.95 157.15 54500.93 88888.00 2016-08-09 06:44:33.500 222 12587.98 157.18 54500.95 88888.00 2016-08-09 06:44:33.625 222 12587.98 157.20 54500.95 88888.00 2016-08-09 06:44:33.750 222 12587.90 157.18 54500.95 88888.00 2016-08-09 06:44:33.875 222 12587.88 157.15 54500.93 88888.00 2016-08-09 06:44:34.000 222 12587.85 157.12 54500.90 88888.00 2016-08-09 06:44:34.125 222 12587.80 157.18 54500.90 88888.00 2016-08-09 06:44:34.250 222 12587.73 157.15 54500.90 88888.00 2016-08-09 06:44:34.375 222 12587.75 157.15 54500.90 88888.00 2016-08-09 06:44:34.500 222 12587.77 157.12 54500.88 88888.00 2016-08-09 06:44:34.625 222 12587.80 157.10 54500.85 88888.00 2016-08-09 06:44:34.750 222 12587.80 157.10 54500.88 88888.00 2016-08-09 06:44:34.875 222 12587.80 157.07 54500.85 88888.00 2016-08-09 06:44:35.000 222 12587.83 157.07 54500.85 88888.00 2016-08-09 06:44:35.125 222 12587.80 157.10 54500.85 88888.00 2016-08-09 06:44:35.250 222 12587.80 157.07 54500.85 88888.00 2016-08-09 06:44:35.375 222 12587.83 157.07 54500.82 88888.00 2016-08-09 06:44:35.500 222 12587.77 157.05 54500.80 88888.00 2016-08-09 06:44:35.625 222 12587.70 157.03 54500.75 88888.00 2016-08-09 06:44:35.750 222 12587.65 157.03 54500.75 88888.00 2016-08-09 06:44:35.875 222 12587.65 157.03 54500.75 88888.00 2016-08-09 06:44:36.000 222 12587.65 157.05 54500.78 88888.00 2016-08-09 06:44:36.125 222 12587.70 157.05 54500.75 88888.00 2016-08-09 06:44:36.250 222 12587.70 157.03 54500.80 88888.00 2016-08-09 06:44:36.375 222 12587.73 157.07 54500.80 88888.00 2016-08-09 06:44:36.500 222 12587.77 157.05 54500.78 88888.00 2016-08-09 06:44:36.625 222 12587.77 157.05 54500.75 88888.00 2016-08-09 06:44:36.750 222 12587.77 157.00 54500.72 88888.00 2016-08-09 06:44:36.875 222 12587.73 157.00 54500.75 88888.00 2016-08-09 06:44:37.000 222 12587.75 157.00 54500.75 88888.00 2016-08-09 06:44:37.125 222 12587.73 157.03 54500.72 88888.00 2016-08-09 06:44:37.250 222 12587.62 157.00 54500.70 88888.00 2016-08-09 06:44:37.375 222 12587.60 157.00 54500.70 88888.00 2016-08-09 06:44:37.500 222 12587.55 156.97 54500.70 88888.00 2016-08-09 06:44:37.625 222 12587.55 156.97 54500.68 88888.00 2016-08-09 06:44:37.750 222 12587.52 156.93 54500.68 88888.00 2016-08-09 06:44:37.875 222 12587.52 156.90 54500.65 88888.00 2016-08-09 06:44:38.000 222 12587.58 156.93 54500.65 88888.00 2016-08-09 06:44:38.125 222 12587.58 156.93 54500.68 88888.00 2016-08-09 06:44:38.250 222 12587.58 156.90 54500.68 88888.00 2016-08-09 06:44:38.375 222 12587.58 156.88 54500.68 88888.00 2016-08-09 06:44:38.500 222 12587.60 156.88 54500.65 88888.00 2016-08-09 06:44:38.625 222 12587.55 156.88 54500.62 88888.00 2016-08-09 06:44:38.750 222 12587.50 156.90 54500.62 88888.00 2016-08-09 06:44:38.875 222 12587.45 156.88 54500.65 88888.00 2016-08-09 06:44:39.000 222 12587.45 156.85 54500.62 88888.00 2016-08-09 06:44:39.125 222 12587.50 156.85 54500.65 88888.00 2016-08-09 06:44:39.250 222 12587.48 156.82 54500.62 88888.00 2016-08-09 06:44:39.375 222 12587.50 156.80 54500.62 88888.00 2016-08-09 06:44:39.500 222 12587.48 156.80 54500.60 88888.00 2016-08-09 06:44:39.625 222 12587.40 156.80 54500.57 88888.00 2016-08-09 06:44:39.750 222 12587.33 156.78 54500.57 88888.00 2016-08-09 06:44:39.875 222 12587.30 156.78 54500.60 88888.00 2016-08-09 06:44:40.000 222 12587.27 156.78 54500.57 88888.00 2016-08-09 06:44:40.125 222 12587.23 156.70 54500.60 88888.00 2016-08-09 06:44:40.250 222 12587.25 156.68 54500.57 88888.00 2016-08-09 06:44:40.375 222 12587.25 156.65 54500.55 88888.00 2016-08-09 06:44:40.500 222 12587.23 156.65 54500.55 88888.00 2016-08-09 06:44:40.625 222 12587.23 156.60 54500.53 88888.00 2016-08-09 06:44:40.750 222 12587.23 156.57 54500.53 88888.00 2016-08-09 06:44:40.875 222 12587.23 156.57 54500.55 88888.00 2016-08-09 06:44:41.000 222 12587.20 156.57 54500.55 88888.00 2016-08-09 06:44:41.125 222 12587.20 156.57 54500.53 88888.00 2016-08-09 06:44:41.250 222 12587.20 156.57 54500.53 88888.00 2016-08-09 06:44:41.375 222 12587.23 156.55 54500.53 88888.00 2016-08-09 06:44:41.500 222 12587.20 156.55 54500.53 88888.00 2016-08-09 06:44:41.625 222 12587.20 156.55 54500.53 88888.00 2016-08-09 06:44:41.750 222 12587.15 156.55 54500.53 88888.00 2016-08-09 06:44:41.875 222 12587.17 156.53 54500.53 88888.00 2016-08-09 06:44:42.000 222 12587.17 156.50 54500.50 88888.00 2016-08-09 06:44:42.125 222 12587.20 156.50 54500.50 88888.00 2016-08-09 06:44:42.250 222 12587.23 156.47 54500.50 88888.00 2016-08-09 06:44:42.375 222 12587.25 156.50 54500.50 88888.00 2016-08-09 06:44:42.500 222 12587.12 156.47 54500.50 88888.00 2016-08-09 06:44:42.625 222 12586.98 156.43 54500.50 88888.00 2016-08-09 06:44:42.750 222 12586.95 156.43 54500.47 88888.00 2016-08-09 06:44:42.875 222 12586.98 156.43 54500.50 88888.00 2016-08-09 06:44:43.000 222 12587.02 156.45 54500.47 88888.00 2016-08-09 06:44:43.125 222 12587.00 156.40 54500.47 88888.00 2016-08-09 06:44:43.250 222 12587.02 156.32 54500.47 88888.00 2016-08-09 06:44:43.375 222 12587.12 156.32 54500.47 88888.00 2016-08-09 06:44:43.500 222 12587.12 156.30 54500.45 88888.00 2016-08-09 06:44:43.625 222 12587.08 156.32 54500.45 88888.00 2016-08-09 06:44:43.750 222 12587.05 156.30 54500.45 88888.00 2016-08-09 06:44:43.875 222 12587.05 156.28 54500.45 88888.00 2016-08-09 06:44:44.000 222 12587.05 156.28 54500.45 88888.00 2016-08-09 06:44:44.125 222 12586.95 156.25 54500.45 88888.00 2016-08-09 06:44:44.250 222 12586.90 156.22 54500.47 88888.00 2016-08-09 06:44:44.375 222 12586.92 156.25 54500.45 88888.00 2016-08-09 06:44:44.500 222 12586.90 156.20 54500.47 88888.00 2016-08-09 06:44:44.625 222 12586.95 156.20 54500.50 88888.00 2016-08-09 06:44:44.750 222 12587.02 156.25 54500.50 88888.00 2016-08-09 06:44:44.875 222 12587.02 156.22 54500.47 88888.00 2016-08-09 06:44:45.000 222 12586.90 156.20 54500.43 88888.00 2016-08-09 06:44:45.125 222 12586.90 156.18 54500.47 88888.00 2016-08-09 06:44:45.250 222 12586.90 156.15 54500.43 88888.00 2016-08-09 06:44:45.375 222 12586.92 156.18 54500.43 88888.00 2016-08-09 06:44:45.500 222 12586.98 156.15 54500.43 88888.00 2016-08-09 06:44:45.625 222 12586.92 156.12 54500.43 88888.00 2016-08-09 06:44:45.750 222 12586.88 156.10 54500.45 88888.00 2016-08-09 06:44:45.875 222 12586.83 156.10 54500.40 88888.00 2016-08-09 06:44:46.000 222 12586.80 156.07 54500.38 88888.00 2016-08-09 06:44:46.125 222 12586.77 156.07 54500.40 88888.00 2016-08-09 06:44:46.250 222 12586.85 156.07 54500.43 88888.00 2016-08-09 06:44:46.375 222 12586.83 156.07 54500.43 88888.00 2016-08-09 06:44:46.500 222 12586.85 156.05 54500.43 88888.00 2016-08-09 06:44:46.625 222 12586.90 156.05 54500.43 88888.00 2016-08-09 06:44:46.750 222 12586.83 156.03 54500.43 88888.00 2016-08-09 06:44:46.875 222 12586.83 156.03 54500.35 88888.00 2016-08-09 06:44:47.000 222 12586.77 156.03 54500.32 88888.00 2016-08-09 06:44:47.125 222 12586.77 156.03 54500.32 88888.00 2016-08-09 06:44:47.250 222 12586.67 156.00 54500.35 88888.00 2016-08-09 06:44:47.375 222 12586.70 156.03 54500.32 88888.00 2016-08-09 06:44:47.500 222 12586.70 156.00 54500.32 88888.00 2016-08-09 06:44:47.625 222 12586.65 156.00 54500.32 88888.00 2016-08-09 06:44:47.750 222 12586.62 155.97 54500.32 88888.00 2016-08-09 06:44:47.875 222 12586.65 155.95 54500.35 88888.00 2016-08-09 06:44:48.000 222 12586.65 155.97 54500.35 88888.00 2016-08-09 06:44:48.125 222 12586.60 155.97 54500.32 88888.00 2016-08-09 06:44:48.250 222 12586.58 155.95 54500.35 88888.00 2016-08-09 06:44:48.375 222 12586.60 155.95 54500.35 88888.00 2016-08-09 06:44:48.500 222 12586.65 155.93 54500.32 88888.00 2016-08-09 06:44:48.625 222 12586.67 155.93 54500.30 88888.00 2016-08-09 06:44:48.750 222 12586.75 155.95 54500.30 88888.00 2016-08-09 06:44:48.875 222 12586.67 155.95 54500.32 88888.00 2016-08-09 06:44:49.000 222 12586.65 155.93 54500.32 88888.00 2016-08-09 06:44:49.125 222 12586.62 155.90 54500.32 88888.00 2016-08-09 06:44:49.250 222 12586.60 155.90 54500.32 88888.00 2016-08-09 06:44:49.375 222 12586.62 155.88 54500.30 88888.00 2016-08-09 06:44:49.500 222 12586.60 155.90 54500.30 88888.00 2016-08-09 06:44:49.625 222 12586.60 155.90 54500.28 88888.00 2016-08-09 06:44:49.750 222 12586.60 155.90 54500.25 88888.00 2016-08-09 06:44:49.875 222 12586.62 155.88 54500.28 88888.00 2016-08-09 06:44:50.000 222 12586.65 155.85 54500.30 88888.00 2016-08-09 06:44:50.125 222 12586.73 155.88 54500.28 88888.00 2016-08-09 06:44:50.250 222 12586.70 155.82 54500.28 88888.00 2016-08-09 06:44:50.375 222 12586.70 155.82 54500.28 88888.00 2016-08-09 06:44:50.500 222 12586.70 155.82 54500.30 88888.00 2016-08-09 06:44:50.625 222 12586.75 155.85 54500.32 88888.00 2016-08-09 06:44:50.750 222 12586.73 155.85 54500.32 88888.00 2016-08-09 06:44:50.875 222 12586.73 155.82 54500.30 88888.00 2016-08-09 06:44:51.000 222 12586.77 155.82 54500.22 88888.00 2016-08-09 06:44:51.125 222 12586.73 155.85 54500.30 88888.00 2016-08-09 06:44:51.250 222 12586.70 155.80 54500.30 88888.00 2016-08-09 06:44:51.375 222 12586.73 155.80 54500.28 88888.00 2016-08-09 06:44:51.500 222 12586.65 155.78 54500.25 88888.00 2016-08-09 06:44:51.625 222 12586.65 155.78 54500.25 88888.00 2016-08-09 06:44:51.750 222 12586.67 155.80 54500.25 88888.00 2016-08-09 06:44:51.875 222 12586.73 155.80 54500.25 88888.00 2016-08-09 06:44:52.000 222 12586.75 155.80 54500.20 88888.00 2016-08-09 06:44:52.125 222 12586.73 155.80 54500.20 88888.00 2016-08-09 06:44:52.250 222 12586.67 155.78 54500.25 88888.00 2016-08-09 06:44:52.375 222 12586.70 155.78 54500.22 88888.00 2016-08-09 06:44:52.500 222 12586.65 155.78 54500.22 88888.00 2016-08-09 06:44:52.625 222 12586.62 155.78 54500.22 88888.00 2016-08-09 06:44:52.750 222 12586.70 155.78 54500.22 88888.00 2016-08-09 06:44:52.875 222 12586.83 155.78 54500.22 88888.00 2016-08-09 06:44:53.000 222 12586.83 155.78 54500.18 88888.00 2016-08-09 06:44:53.125 222 12586.77 155.78 54500.18 88888.00 2016-08-09 06:44:53.250 222 12586.67 155.75 54500.15 88888.00 2016-08-09 06:44:53.375 222 12586.65 155.75 54500.15 88888.00 2016-08-09 06:44:53.500 222 12586.67 155.78 54500.18 88888.00 2016-08-09 06:44:53.625 222 12586.73 155.75 54500.18 88888.00 2016-08-09 06:44:53.750 222 12586.70 155.72 54500.18 88888.00 2016-08-09 06:44:53.875 222 12586.65 155.75 54500.18 88888.00 2016-08-09 06:44:54.000 222 12586.62 155.75 54500.18 88888.00 2016-08-09 06:44:54.125 222 12586.62 155.72 54500.18 88888.00 2016-08-09 06:44:54.250 222 12586.67 155.68 54500.15 88888.00 2016-08-09 06:44:54.375 222 12586.75 155.70 54500.15 88888.00 2016-08-09 06:44:54.500 222 12586.75 155.70 54500.15 88888.00 2016-08-09 06:44:54.625 222 12586.75 155.70 54500.15 88888.00 2016-08-09 06:44:54.750 222 12586.77 155.70 54500.15 88888.00 2016-08-09 06:44:54.875 222 12586.77 155.70 54500.12 88888.00 2016-08-09 06:44:55.000 222 12586.83 155.72 54500.07 88888.00 2016-08-09 06:44:55.125 222 12586.83 155.75 54500.07 88888.00 2016-08-09 06:44:55.250 222 12586.85 155.70 54500.10 88888.00 2016-08-09 06:44:55.375 222 12586.85 155.70 54500.10 88888.00 2016-08-09 06:44:55.500 222 12586.80 155.68 54500.10 88888.00 2016-08-09 06:44:55.625 222 12586.75 155.68 54500.07 88888.00 2016-08-09 06:44:55.750 222 12586.70 155.68 54500.07 88888.00 2016-08-09 06:44:55.875 222 12586.83 155.68 54500.10 88888.00 2016-08-09 06:44:56.000 222 12586.92 155.68 54500.10 88888.00 2016-08-09 06:44:56.125 222 12586.92 155.65 54500.07 88888.00 2016-08-09 06:44:56.250 222 12586.88 155.62 54500.07 88888.00 2016-08-09 06:44:56.375 222 12586.95 155.65 54500.05 88888.00 2016-08-09 06:44:56.500 222 12586.98 155.68 54500.05 88888.00 2016-08-09 06:44:56.625 222 12586.98 155.68 54500.05 88888.00 2016-08-09 06:44:56.750 222 12586.95 155.62 54500.07 88888.00 2016-08-09 06:44:56.875 222 12586.92 155.60 54500.05 88888.00 2016-08-09 06:44:57.000 222 12586.95 155.57 54500.03 88888.00 2016-08-09 06:44:57.125 222 12587.00 155.60 54500.03 88888.00 2016-08-09 06:44:57.250 222 12587.02 155.62 54500.03 88888.00 2016-08-09 06:44:57.375 222 12587.12 155.65 54500.03 88888.00 2016-08-09 06:44:57.500 222 12587.10 155.60 54500.05 88888.00 2016-08-09 06:44:57.625 222 12587.00 155.57 54500.03 88888.00 2016-08-09 06:44:57.750 222 12587.02 155.60 54499.97 88888.00 2016-08-09 06:44:57.875 222 12587.02 155.57 54499.97 88888.00 2016-08-09 06:44:58.000 222 12587.05 155.57 54500.00 88888.00 2016-08-09 06:44:58.125 222 12587.10 155.57 54499.97 88888.00 2016-08-09 06:44:58.250 222 12587.15 155.62 54500.00 88888.00 2016-08-09 06:44:58.375 222 12587.20 155.68 54499.97 88888.00 2016-08-09 06:44:58.500 222 12587.17 155.65 54499.95 88888.00 2016-08-09 06:44:58.625 222 12587.15 155.62 54499.93 88888.00 2016-08-09 06:44:58.750 222 12587.12 155.62 54499.90 88888.00 2016-08-09 06:44:58.875 222 12587.12 155.60 54499.88 88888.00 2016-08-09 06:44:59.000 222 12587.15 155.65 54499.90 88888.00 2016-08-09 06:44:59.125 222 12587.20 155.65 54499.90 88888.00 2016-08-09 06:44:59.250 222 12587.25 155.62 54499.93 88888.00 2016-08-09 06:44:59.375 222 12587.30 155.62 54499.93 88888.00 2016-08-09 06:44:59.500 222 12587.35 155.60 54499.90 88888.00 2016-08-09 06:44:59.625 222 12587.27 155.57 54499.90 88888.00 2016-08-09 06:44:59.750 222 12587.27 155.57 54499.85 88888.00 2016-08-09 06:44:59.875 222 12587.27 155.57 54499.88 88888.00 2016-08-09 06:45:00.000 222 12587.25 155.55 54499.88 88888.00 2016-08-09 06:45:00.125 222 12587.23 155.55 54499.85 88888.00 2016-08-09 06:45:00.250 222 12587.23 155.55 54499.85 88888.00 2016-08-09 06:45:00.375 222 12587.30 155.57 54499.85 88888.00 2016-08-09 06:45:00.500 222 12587.27 155.60 54499.88 88888.00 2016-08-09 06:45:00.625 222 12587.23 155.62 54499.88 88888.00 2016-08-09 06:45:00.750 222 12587.25 155.65 54499.85 88888.00 2016-08-09 06:45:00.875 222 12587.25 155.60 54499.82 88888.00 2016-08-09 06:45:01.000 222 12587.27 155.60 54499.80 88888.00 2016-08-09 06:45:01.125 222 12587.27 155.60 54499.82 88888.00 2016-08-09 06:45:01.250 222 12587.25 155.57 54499.85 88888.00 2016-08-09 06:45:01.375 222 12587.25 155.57 54499.82 88888.00 2016-08-09 06:45:01.500 222 12587.27 155.57 54499.82 88888.00 2016-08-09 06:45:01.625 222 12587.35 155.55 54499.78 88888.00 2016-08-09 06:45:01.750 222 12587.35 155.53 54499.75 88888.00 2016-08-09 06:45:01.875 222 12587.38 155.53 54499.80 88888.00 2016-08-09 06:45:02.000 222 12587.48 155.53 54499.82 88888.00 2016-08-09 06:45:02.125 222 12587.50 155.53 54499.80 88888.00 2016-08-09 06:45:02.250 222 12587.50 155.50 54499.78 88888.00 2016-08-09 06:45:02.375 222 12587.52 155.53 54499.78 88888.00 2016-08-09 06:45:02.500 222 12587.52 155.53 54499.78 88888.00 2016-08-09 06:45:02.625 222 12587.58 155.55 54499.78 88888.00 2016-08-09 06:45:02.750 222 12587.60 155.55 54499.78 88888.00 2016-08-09 06:45:02.875 222 12587.62 155.50 54499.72 88888.00 2016-08-09 06:45:03.000 222 12587.60 155.53 54499.72 88888.00 2016-08-09 06:45:03.125 222 12587.60 155.53 54499.75 88888.00 2016-08-09 06:45:03.250 222 12587.52 155.47 54499.75 88888.00 2016-08-09 06:45:03.375 222 12587.62 155.47 54499.75 88888.00 2016-08-09 06:45:03.500 222 12587.65 155.45 54499.72 88888.00 2016-08-09 06:45:03.625 222 12587.60 155.47 54499.72 88888.00 2016-08-09 06:45:03.750 222 12587.58 155.47 54499.72 88888.00 2016-08-09 06:45:03.875 222 12587.60 155.47 54499.70 88888.00 2016-08-09 06:45:04.000 222 12587.70 155.50 54499.70 88888.00 2016-08-09 06:45:04.125 222 12587.67 155.53 54499.75 88888.00 2016-08-09 06:45:04.250 222 12587.58 155.50 54499.75 88888.00 2016-08-09 06:45:04.375 222 12587.60 155.47 54499.72 88888.00 2016-08-09 06:45:04.500 222 12587.55 155.45 54499.70 88888.00 2016-08-09 06:45:04.625 222 12587.52 155.45 54499.68 88888.00 2016-08-09 06:45:04.750 222 12587.52 155.43 54499.68 88888.00 2016-08-09 06:45:04.875 222 12587.60 155.43 54499.68 88888.00 2016-08-09 06:45:05.000 222 12587.60 155.43 54499.68 88888.00 2016-08-09 06:45:05.125 222 12587.60 155.38 54499.68 88888.00 2016-08-09 06:45:05.250 222 12587.55 155.38 54499.68 88888.00 2016-08-09 06:45:05.375 222 12587.65 155.38 54499.65 88888.00 2016-08-09 06:45:05.500 222 12587.75 155.38 54499.65 88888.00 2016-08-09 06:45:05.625 222 12587.77 155.38 54499.65 88888.00 2016-08-09 06:45:05.750 222 12587.80 155.40 54499.65 88888.00 2016-08-09 06:45:05.875 222 12587.77 155.38 54499.65 88888.00 2016-08-09 06:45:06.000 222 12587.77 155.35 54499.65 88888.00 2016-08-09 06:45:06.125 222 12587.73 155.32 54499.65 88888.00 2016-08-09 06:45:06.250 222 12587.70 155.30 54499.65 88888.00 2016-08-09 06:45:06.375 222 12587.75 155.32 54499.65 88888.00 2016-08-09 06:45:06.500 222 12587.75 155.30 54499.62 88888.00 2016-08-09 06:45:06.625 222 12587.75 155.25 54499.62 88888.00 2016-08-09 06:45:06.750 222 12587.80 155.22 54499.60 88888.00 2016-08-09 06:45:06.875 222 12587.75 155.25 54499.62 88888.00 2016-08-09 06:45:07.000 222 12587.73 155.22 54499.60 88888.00 2016-08-09 06:45:07.125 222 12587.75 155.25 54499.62 88888.00 2016-08-09 06:45:07.250 222 12587.73 155.25 54499.68 88888.00 2016-08-09 06:45:07.375 222 12587.80 155.22 54499.65 88888.00 2016-08-09 06:45:07.500 222 12587.77 155.18 54499.62 88888.00 2016-08-09 06:45:07.625 222 12587.73 155.18 54499.65 88888.00 2016-08-09 06:45:07.750 222 12587.75 155.15 54499.62 88888.00 2016-08-09 06:45:07.875 222 12587.75 155.15 54499.62 88888.00 2016-08-09 06:45:08.000 222 12587.73 155.12 54499.60 88888.00 2016-08-09 06:45:08.125 222 12587.65 155.10 54499.60 88888.00 2016-08-09 06:45:08.250 222 12587.62 155.07 54499.62 88888.00 2016-08-09 06:45:08.375 222 12587.70 155.05 54499.62 88888.00 2016-08-09 06:45:08.500 222 12587.70 155.05 54499.62 88888.00 2016-08-09 06:45:08.625 222 12587.70 155.03 54499.60 88888.00 2016-08-09 06:45:08.750 222 12587.70 155.00 54499.60 88888.00 2016-08-09 06:45:08.875 222 12587.73 154.97 54499.60 88888.00 2016-08-09 06:45:09.000 222 12587.77 154.93 54499.60 88888.00 2016-08-09 06:45:09.125 222 12587.80 154.95 54499.62 88888.00 2016-08-09 06:45:09.250 222 12587.83 154.90 54499.60 88888.00 2016-08-09 06:45:09.375 222 12587.80 154.90 54499.57 88888.00 2016-08-09 06:45:09.500 222 12587.73 154.90 54499.57 88888.00 2016-08-09 06:45:09.625 222 12587.67 154.90 54499.60 88888.00 2016-08-09 06:45:09.750 222 12587.70 154.90 54499.60 88888.00 2016-08-09 06:45:09.875 222 12587.75 154.88 54499.60 88888.00 2016-08-09 06:45:10.000 222 12587.73 154.85 54499.57 88888.00 2016-08-09 06:45:10.125 222 12587.77 154.82 54499.60 88888.00 2016-08-09 06:45:10.250 222 12587.75 154.82 54499.60 88888.00 2016-08-09 06:45:10.375 222 12587.73 154.82 54499.62 88888.00 2016-08-09 06:45:10.500 222 12587.67 154.80 54499.60 88888.00 2016-08-09 06:45:10.625 222 12587.70 154.78 54499.57 88888.00 2016-08-09 06:45:10.750 222 12587.70 154.78 54499.60 88888.00 2016-08-09 06:45:10.875 222 12587.73 154.78 54499.60 88888.00 2016-08-09 06:45:11.000 222 12587.77 154.78 54499.57 88888.00 2016-08-09 06:45:11.125 222 12587.77 154.78 54499.60 88888.00 2016-08-09 06:45:11.250 222 12587.73 154.70 54499.60 88888.00 2016-08-09 06:45:11.375 222 12587.70 154.72 54499.60 88888.00 2016-08-09 06:45:11.500 222 12587.75 154.65 54499.55 88888.00 2016-08-09 06:45:11.625 222 12587.75 154.68 54499.57 88888.00 2016-08-09 06:45:11.750 222 12587.77 154.68 54499.55 88888.00 2016-08-09 06:45:11.875 222 12587.77 154.62 54499.55 88888.00 2016-08-09 06:45:12.000 222 12587.73 154.65 54499.55 88888.00 2016-08-09 06:45:12.125 222 12587.70 154.65 54499.57 88888.00 2016-08-09 06:45:12.250 222 12587.70 154.62 54499.57 88888.00 2016-08-09 06:45:12.375 222 12587.73 154.62 54499.55 88888.00 2016-08-09 06:45:12.500 222 12587.70 154.60 54499.60 88888.00 2016-08-09 06:45:12.625 222 12587.67 154.60 54499.60 88888.00 2016-08-09 06:45:12.750 222 12587.67 154.60 54499.57 88888.00 2016-08-09 06:45:12.875 222 12587.62 154.53 54499.57 88888.00 2016-08-09 06:45:13.000 222 12587.62 154.50 54499.57 88888.00 2016-08-09 06:45:13.125 222 12587.65 154.50 54499.57 88888.00 2016-08-09 06:45:13.250 222 12587.58 154.47 54499.60 88888.00 2016-08-09 06:45:13.375 222 12587.62 154.45 54499.55 88888.00 2016-08-09 06:45:13.500 222 12587.60 154.43 54499.55 88888.00 2016-08-09 06:45:13.625 222 12587.60 154.43 54499.55 88888.00 2016-08-09 06:45:13.750 222 12587.55 154.43 54499.57 88888.00 2016-08-09 06:45:13.875 222 12587.52 154.38 54499.57 88888.00 2016-08-09 06:45:14.000 222 12587.55 154.32 54499.55 88888.00 2016-08-09 06:45:14.125 222 12587.55 154.32 54499.57 88888.00 2016-08-09 06:45:14.250 222 12587.60 154.30 54499.55 88888.00 2016-08-09 06:45:14.375 222 12587.62 154.30 54499.55 88888.00 2016-08-09 06:45:14.500 222 12587.60 154.30 54499.53 88888.00 2016-08-09 06:45:14.625 222 12587.62 154.30 54499.55 88888.00 2016-08-09 06:45:14.750 222 12587.60 154.30 54499.55 88888.00 2016-08-09 06:45:14.875 222 12587.55 154.30 54499.55 88888.00 2016-08-09 06:45:15.000 222 12587.48 154.28 54499.55 88888.00 2016-08-09 06:45:15.125 222 12587.40 154.25 54499.57 88888.00 2016-08-09 06:45:15.250 222 12587.38 154.22 54499.57 88888.00 2016-08-09 06:45:15.375 222 12587.40 154.22 54499.55 88888.00 2016-08-09 06:45:15.500 222 12587.38 154.22 54499.57 88888.00 2016-08-09 06:45:15.625 222 12587.35 154.20 54499.57 88888.00 2016-08-09 06:45:15.750 222 12587.33 154.22 54499.57 88888.00 2016-08-09 06:45:15.875 222 12587.35 154.20 54499.57 88888.00 2016-08-09 06:45:16.000 222 12587.33 154.15 54499.55 88888.00 2016-08-09 06:45:16.125 222 12587.30 154.12 54499.55 88888.00 2016-08-09 06:45:16.250 222 12587.27 154.12 54499.55 88888.00 2016-08-09 06:45:16.375 222 12587.27 154.15 54499.55 88888.00 2016-08-09 06:45:16.500 222 12587.23 154.15 54499.57 88888.00 2016-08-09 06:45:16.625 222 12587.20 154.10 54499.57 88888.00 2016-08-09 06:45:16.750 222 12587.17 154.05 54499.55 88888.00 2016-08-09 06:45:16.875 222 12587.20 154.03 54499.55 88888.00 2016-08-09 06:45:17.000 222 12587.23 154.00 54499.55 88888.00 2016-08-09 06:45:17.125 222 12587.23 154.03 54499.55 88888.00 2016-08-09 06:45:17.250 222 12587.15 154.00 54499.57 88888.00 2016-08-09 06:45:17.375 222 12587.15 154.00 54499.57 88888.00 2016-08-09 06:45:17.500 222 12587.15 154.05 54499.60 88888.00 2016-08-09 06:45:17.625 222 12587.20 154.07 54499.60 88888.00 2016-08-09 06:45:17.750 222 12587.17 154.05 54499.57 88888.00 2016-08-09 06:45:17.875 222 12587.20 154.03 54499.57 88888.00 2016-08-09 06:45:18.000 222 12587.23 154.00 54499.55 88888.00 2016-08-09 06:45:18.125 222 12587.25 154.03 54499.53 88888.00 2016-08-09 06:45:18.250 222 12587.17 154.03 54499.55 88888.00 2016-08-09 06:45:18.375 222 12587.15 154.05 54499.57 88888.00 2016-08-09 06:45:18.500 222 12587.20 154.05 54499.57 88888.00 2016-08-09 06:45:18.625 222 12587.20 154.07 54499.55 88888.00 2016-08-09 06:45:18.750 222 12587.17 154.07 54499.53 88888.00 2016-08-09 06:45:18.875 222 12587.17 154.07 54499.55 88888.00 2016-08-09 06:45:19.000 222 12587.23 154.07 54499.53 88888.00 2016-08-09 06:45:19.125 222 12587.23 154.05 54499.53 88888.00 2016-08-09 06:45:19.250 222 12587.12 154.07 54499.55 88888.00 2016-08-09 06:45:19.375 222 12587.15 154.07 54499.55 88888.00 2016-08-09 06:45:19.500 222 12587.15 154.05 54499.55 88888.00 2016-08-09 06:45:19.625 222 12587.10 154.07 54499.55 88888.00 2016-08-09 06:45:19.750 222 12587.05 154.07 54499.57 88888.00 2016-08-09 06:45:19.875 222 12587.05 154.07 54499.57 88888.00 2016-08-09 06:45:20.000 222 12587.05 154.05 54499.55 88888.00 2016-08-09 06:45:20.125 222 12587.08 154.03 54499.53 88888.00 2016-08-09 06:45:20.250 222 12587.00 154.00 54499.53 88888.00 2016-08-09 06:45:20.375 222 12587.00 154.03 54499.50 88888.00 2016-08-09 06:45:20.500 222 12587.08 154.05 54499.50 88888.00 2016-08-09 06:45:20.625 222 12587.12 154.07 54499.50 88888.00 2016-08-09 06:45:20.750 222 12587.08 154.07 54499.50 88888.00 2016-08-09 06:45:20.875 222 12586.98 154.10 54499.47 88888.00 2016-08-09 06:45:21.000 222 12586.90 154.12 54499.50 88888.00 2016-08-09 06:45:21.125 222 12586.92 154.15 54499.53 88888.00 2016-08-09 06:45:21.250 222 12586.92 154.12 54499.53 88888.00 2016-08-09 06:45:21.375 222 12586.92 154.15 54499.50 88888.00 2016-08-09 06:45:21.500 222 12586.95 154.18 54499.50 88888.00 2016-08-09 06:45:21.625 222 12587.02 154.18 54499.53 88888.00 2016-08-09 06:45:21.750 222 12587.05 154.18 54499.50 88888.00 2016-08-09 06:45:21.875 222 12587.08 154.18 54499.47 88888.00 2016-08-09 06:45:22.000 222 12587.05 154.15 54499.47 88888.00 2016-08-09 06:45:22.125 222 12587.05 154.18 54499.47 88888.00 2016-08-09 06:45:22.250 222 12587.08 154.20 54499.47 88888.00 2016-08-09 06:45:22.375 222 12587.12 154.22 54499.47 88888.00 2016-08-09 06:45:22.500 222 12587.10 154.28 54499.47 88888.00 2016-08-09 06:45:22.625 222 12587.05 154.30 54499.50 88888.00 2016-08-09 06:45:22.750 222 12586.95 154.28 54499.47 88888.00 2016-08-09 06:45:22.875 222 12586.98 154.30 54499.47 88888.00 2016-08-09 06:45:23.000 222 12587.02 154.28 54499.45 88888.00 2016-08-09 06:45:23.125 222 12587.00 154.32 54499.47 88888.00 2016-08-09 06:45:23.250 222 12586.83 154.32 54499.47 88888.00 2016-08-09 06:45:23.375 222 12586.77 154.32 54499.47 88888.00 2016-08-09 06:45:23.500 222 12586.83 154.32 54499.47 88888.00 2016-08-09 06:45:23.625 222 12586.83 154.32 54499.45 88888.00 2016-08-09 06:45:23.750 222 12586.77 154.32 54499.45 88888.00 2016-08-09 06:45:23.875 222 12586.77 154.38 54499.43 88888.00 2016-08-09 06:45:24.000 222 12586.73 154.38 54499.45 88888.00 2016-08-09 06:45:24.125 222 12586.75 154.35 54499.45 88888.00 2016-08-09 06:45:24.250 222 12586.73 154.38 54499.45 88888.00 2016-08-09 06:45:24.375 222 12586.70 154.40 54499.45 88888.00 2016-08-09 06:45:24.500 222 12586.75 154.45 54499.45 88888.00 2016-08-09 06:45:24.625 222 12586.77 154.47 54499.45 88888.00 2016-08-09 06:45:24.750 222 12586.77 154.45 54499.45 88888.00 2016-08-09 06:45:24.875 222 12586.77 154.47 54499.47 88888.00 2016-08-09 06:45:25.000 222 12586.75 154.50 54499.45 88888.00 2016-08-09 06:45:25.125 222 12586.75 154.53 54499.45 88888.00 2016-08-09 06:45:25.250 222 12586.65 154.50 54499.43 88888.00 2016-08-09 06:45:25.375 222 12586.70 154.53 54499.43 88888.00 2016-08-09 06:45:25.500 222 12586.70 154.57 54499.40 88888.00 2016-08-09 06:45:25.625 222 12586.70 154.60 54499.40 88888.00 2016-08-09 06:45:25.750 222 12586.62 154.62 54499.40 88888.00 2016-08-09 06:45:25.875 222 12586.67 154.65 54499.43 88888.00 2016-08-09 06:45:26.000 222 12586.67 154.65 54499.38 88888.00 2016-08-09 06:45:26.125 222 12586.70 154.68 54499.38 88888.00 2016-08-09 06:45:26.250 222 12586.65 154.70 54499.38 88888.00 2016-08-09 06:45:26.375 222 12586.67 154.72 54499.40 88888.00 2016-08-09 06:45:26.500 222 12586.70 154.75 54499.43 88888.00 2016-08-09 06:45:26.625 222 12586.70 154.72 54499.38 88888.00 2016-08-09 06:45:26.750 222 12586.62 154.72 54499.38 88888.00 2016-08-09 06:45:26.875 222 12586.52 154.82 54499.38 88888.00 2016-08-09 06:45:27.000 222 12586.55 154.85 54499.38 88888.00 2016-08-09 06:45:27.125 222 12586.52 154.88 54499.35 88888.00 2016-08-09 06:45:27.250 222 12586.45 154.88 54499.35 88888.00 2016-08-09 06:45:27.375 222 12586.45 154.90 54499.35 88888.00 2016-08-09 06:45:27.500 222 12586.48 154.93 54499.35 88888.00 2016-08-09 06:45:27.625 222 12586.48 154.93 54499.35 88888.00 2016-08-09 06:45:27.750 222 12586.52 154.97 54499.35 88888.00 2016-08-09 06:45:27.875 222 12586.58 155.05 54499.35 88888.00 2016-08-09 06:45:28.000 222 12586.55 155.07 54499.30 88888.00 2016-08-09 06:45:28.125 222 12586.45 155.12 54499.30 88888.00 2016-08-09 06:45:28.250 222 12586.45 155.12 54499.32 88888.00 2016-08-09 06:45:28.375 222 12586.50 155.15 54499.32 88888.00 2016-08-09 06:45:28.500 222 12586.48 155.18 54499.30 88888.00 2016-08-09 06:45:28.625 222 12586.40 155.22 54499.30 88888.00 2016-08-09 06:45:28.750 222 12586.40 155.22 54499.32 88888.00 2016-08-09 06:45:28.875 222 12586.45 155.28 54499.30 88888.00 2016-08-09 06:45:29.000 222 12586.48 155.32 54499.30 88888.00 2016-08-09 06:45:29.125 222 12586.45 155.35 54499.28 88888.00 2016-08-09 06:45:29.250 222 12586.45 155.43 54499.28 88888.00 2016-08-09 06:45:29.375 222 12586.45 155.47 54499.28 88888.00 2016-08-09 06:45:29.500 222 12586.40 155.50 54499.25 88888.00 2016-08-09 06:45:29.625 222 12586.40 155.53 54499.25 88888.00 2016-08-09 06:45:29.750 222 12586.42 155.57 54499.25 88888.00 2016-08-09 06:45:29.875 222 12586.40 155.65 54499.25 88888.00 2016-08-09 06:45:30.000 222 12586.45 155.68 54499.20 88888.00 2016-08-09 06:45:30.125 222 12586.42 155.68 54499.22 88888.00 2016-08-09 06:45:30.250 222 12586.40 155.70 54499.25 88888.00 2016-08-09 06:45:30.375 222 12586.48 155.72 54499.22 88888.00 2016-08-09 06:45:30.500 222 12586.42 155.75 54499.20 88888.00 2016-08-09 06:45:30.625 222 12586.40 155.78 54499.20 88888.00 2016-08-09 06:45:30.750 222 12586.42 155.80 54499.20 88888.00 2016-08-09 06:45:30.875 222 12586.45 155.82 54499.18 88888.00 2016-08-09 06:45:31.000 222 12586.38 155.88 54499.18 88888.00 2016-08-09 06:45:31.125 222 12586.35 155.93 54499.18 88888.00 2016-08-09 06:45:31.250 222 12586.30 155.95 54499.18 88888.00 2016-08-09 06:45:31.375 222 12586.35 155.97 54499.15 88888.00 2016-08-09 06:45:31.500 222 12586.38 156.00 54499.15 88888.00 2016-08-09 06:45:31.625 222 12586.38 156.05 54499.20 88888.00 2016-08-09 06:45:31.750 222 12586.38 156.05 54499.18 88888.00 2016-08-09 06:45:31.875 222 12586.35 156.10 54499.15 88888.00 2016-08-09 06:45:32.000 222 12586.38 156.12 54499.07 88888.00 2016-08-09 06:45:32.125 222 12586.30 156.12 54499.07 88888.00 2016-08-09 06:45:32.250 222 12586.23 156.15 54499.12 88888.00 2016-08-09 06:45:32.375 222 12586.27 156.15 54499.12 88888.00 2016-08-09 06:45:32.500 222 12586.27 156.22 54499.07 88888.00 2016-08-09 06:45:32.625 222 12586.27 156.25 54499.10 88888.00 2016-08-09 06:45:32.750 222 12586.25 156.28 54499.12 88888.00 2016-08-09 06:45:32.875 222 12586.25 156.28 54499.10 88888.00 2016-08-09 06:45:33.000 222 12586.27 156.25 54499.05 88888.00 2016-08-09 06:45:33.125 222 12586.35 156.30 54499.05 88888.00 2016-08-09 06:45:33.250 222 12586.35 156.30 54499.05 88888.00 2016-08-09 06:45:33.375 222 12586.38 156.32 54499.05 88888.00 2016-08-09 06:45:33.500 222 12586.35 156.32 54499.03 88888.00 2016-08-09 06:45:33.625 222 12586.38 156.35 54499.03 88888.00 2016-08-09 06:45:33.750 222 12586.38 156.38 54499.03 88888.00 2016-08-09 06:45:33.875 222 12586.35 156.38 54499.03 88888.00 2016-08-09 06:45:34.000 222 12586.35 156.40 54499.03 88888.00 2016-08-09 06:45:34.125 222 12586.35 156.43 54499.00 88888.00 2016-08-09 06:45:34.250 222 12586.33 156.43 54499.00 88888.00 2016-08-09 06:45:34.375 222 12586.38 156.47 54498.97 88888.00 2016-08-09 06:45:34.500 222 12586.35 156.53 54498.97 88888.00 2016-08-09 06:45:34.625 222 12586.35 156.53 54498.97 88888.00 2016-08-09 06:45:34.750 222 12586.35 156.53 54498.97 88888.00 2016-08-09 06:45:34.875 222 12586.38 156.55 54498.95 88888.00 2016-08-09 06:45:35.000 222 12586.40 156.60 54498.93 88888.00 2016-08-09 06:45:35.125 222 12586.42 156.57 54498.93 88888.00 2016-08-09 06:45:35.250 222 12586.35 156.57 54498.93 88888.00 2016-08-09 06:45:35.375 222 12586.38 156.60 54498.93 88888.00 2016-08-09 06:45:35.500 222 12586.35 156.60 54498.90 88888.00 2016-08-09 06:45:35.625 222 12586.35 156.60 54498.88 88888.00 2016-08-09 06:45:35.750 222 12586.35 156.60 54498.88 88888.00 2016-08-09 06:45:35.875 222 12586.42 156.60 54498.85 88888.00 2016-08-09 06:45:36.000 222 12586.48 156.57 54498.82 88888.00 2016-08-09 06:45:36.125 222 12586.42 156.55 54498.80 88888.00 2016-08-09 06:45:36.250 222 12586.35 156.57 54498.80 88888.00 2016-08-09 06:45:36.375 222 12586.38 156.62 54498.85 88888.00 2016-08-09 06:45:36.500 222 12586.45 156.68 54498.85 88888.00 2016-08-09 06:45:36.625 222 12586.45 156.72 54498.82 88888.00 2016-08-09 06:45:36.750 222 12586.40 156.75 54498.80 88888.00 2016-08-09 06:45:36.875 222 12586.40 156.75 54498.82 88888.00 2016-08-09 06:45:37.000 222 12586.45 156.72 54498.78 88888.00 2016-08-09 06:45:37.125 222 12586.45 156.75 54498.78 88888.00 2016-08-09 06:45:37.250 222 12586.42 156.72 54498.75 88888.00 2016-08-09 06:45:37.375 222 12586.48 156.72 54498.75 88888.00 2016-08-09 06:45:37.500 222 12586.40 156.72 54498.78 88888.00 2016-08-09 06:45:37.625 222 12586.38 156.72 54498.78 88888.00 2016-08-09 06:45:37.750 222 12586.42 156.70 54498.78 88888.00 2016-08-09 06:45:37.875 222 12586.38 156.70 54498.78 88888.00 2016-08-09 06:45:38.000 222 12586.38 156.68 54498.70 88888.00 2016-08-09 06:45:38.125 222 12586.30 156.68 54498.65 88888.00 2016-08-09 06:45:38.250 222 12586.33 156.65 54498.70 88888.00 2016-08-09 06:45:38.375 222 12586.38 156.62 54498.70 88888.00 2016-08-09 06:45:38.500 222 12586.45 156.62 54498.70 88888.00 2016-08-09 06:45:38.625 222 12586.48 156.65 54498.70 88888.00 2016-08-09 06:45:38.750 222 12586.48 156.65 54498.68 88888.00 2016-08-09 06:45:38.875 222 12586.50 156.65 54498.65 88888.00 2016-08-09 06:45:39.000 222 12586.55 156.62 54498.62 88888.00 2016-08-09 06:45:39.125 222 12586.58 156.65 54498.62 88888.00 2016-08-09 06:45:39.250 222 12586.55 156.62 54498.62 88888.00 2016-08-09 06:45:39.375 222 12586.60 156.68 54498.62 88888.00 2016-08-09 06:45:39.500 222 12586.60 156.68 54498.62 88888.00 2016-08-09 06:45:39.625 222 12586.58 156.68 54498.60 88888.00 2016-08-09 06:45:39.750 222 12586.55 156.65 54498.57 88888.00 2016-08-09 06:45:39.875 222 12586.55 156.68 54498.57 88888.00 2016-08-09 06:45:40.000 222 12586.60 156.65 54498.53 88888.00 2016-08-09 06:45:40.125 222 12586.52 156.65 54498.55 88888.00 2016-08-09 06:45:40.250 222 12586.48 156.62 54498.57 88888.00 2016-08-09 06:45:40.375 222 12586.58 156.62 54498.55 88888.00 2016-08-09 06:45:40.500 222 12586.62 156.57 54498.53 88888.00 2016-08-09 06:45:40.625 222 12586.67 156.55 54498.47 88888.00 2016-08-09 06:45:40.750 222 12586.67 156.55 54498.45 88888.00 2016-08-09 06:45:40.875 222 12586.62 156.53 54498.45 88888.00 2016-08-09 06:45:41.000 222 12586.62 156.47 54498.43 88888.00 2016-08-09 06:45:41.125 222 12586.70 156.47 54498.43 88888.00 2016-08-09 06:45:41.250 222 12586.67 156.47 54498.43 88888.00 2016-08-09 06:45:41.375 222 12586.75 156.47 54498.43 88888.00 2016-08-09 06:45:41.500 222 12586.73 156.45 54498.40 88888.00 2016-08-09 06:45:41.625 222 12586.77 156.47 54498.43 88888.00 2016-08-09 06:45:41.750 222 12586.75 156.47 54498.40 88888.00 2016-08-09 06:45:41.875 222 12586.83 156.45 54498.40 88888.00 2016-08-09 06:45:42.000 222 12586.80 156.43 54498.38 88888.00 2016-08-09 06:45:42.125 222 12586.88 156.47 54498.38 88888.00 2016-08-09 06:45:42.250 222 12586.80 156.45 54498.38 88888.00 2016-08-09 06:45:42.375 222 12586.77 156.45 54498.35 88888.00 2016-08-09 06:45:42.500 222 12586.70 156.45 54498.35 88888.00 2016-08-09 06:45:42.625 222 12586.75 156.47 54498.32 88888.00 2016-08-09 06:45:42.750 222 12586.80 156.43 54498.30 88888.00 2016-08-09 06:45:42.875 222 12586.80 156.43 54498.28 88888.00 2016-08-09 06:45:43.000 222 12586.85 156.43 54498.25 88888.00 2016-08-09 06:45:43.125 222 12586.95 156.40 54498.28 88888.00 2016-08-09 06:45:43.250 222 12586.90 156.38 54498.28 88888.00 2016-08-09 06:45:43.375 222 12586.92 156.32 54498.28 88888.00 2016-08-09 06:45:43.500 222 12586.92 156.35 54498.25 88888.00 2016-08-09 06:45:43.625 222 12587.00 156.35 54498.25 88888.00 2016-08-09 06:45:43.750 222 12587.00 156.30 54498.20 88888.00 2016-08-09 06:45:43.875 222 12587.08 156.30 54498.20 88888.00 2016-08-09 06:45:44.000 222 12587.10 156.30 54498.20 88888.00 2016-08-09 06:45:44.125 222 12587.12 156.28 54498.22 88888.00 2016-08-09 06:45:44.250 222 12587.10 156.28 54498.20 88888.00 2016-08-09 06:45:44.375 222 12587.05 156.20 54498.12 88888.00 2016-08-09 06:45:44.500 222 12587.12 156.20 54498.12 88888.00 2016-08-09 06:45:44.625 222 12587.23 156.25 54498.15 88888.00 2016-08-09 06:45:44.750 222 12587.25 156.25 54498.12 88888.00 2016-08-09 06:45:44.875 222 12587.25 156.22 54498.07 88888.00 2016-08-09 06:45:45.000 222 12587.27 156.25 54498.07 88888.00 2016-08-09 06:45:45.125 222 12587.27 156.25 54498.07 88888.00 2016-08-09 06:45:45.250 222 12587.27 156.28 54498.07 88888.00 2016-08-09 06:45:45.375 222 12587.27 156.28 54498.05 88888.00 2016-08-09 06:45:45.500 222 12587.30 156.22 54498.05 88888.00 2016-08-09 06:45:45.625 222 12587.33 156.22 54498.05 88888.00 2016-08-09 06:45:45.750 222 12587.38 156.22 54498.00 88888.00 2016-08-09 06:45:45.875 222 12587.40 156.20 54498.00 88888.00 2016-08-09 06:45:46.000 222 12587.42 156.18 54497.97 88888.00 2016-08-09 06:45:46.125 222 12587.38 156.15 54498.00 88888.00 2016-08-09 06:45:46.250 222 12587.35 156.05 54498.00 88888.00 2016-08-09 06:45:46.375 222 12587.42 156.07 54497.95 88888.00 2016-08-09 06:45:46.500 222 12587.50 156.05 54497.95 88888.00 2016-08-09 06:45:46.625 222 12587.50 156.03 54497.93 88888.00 2016-08-09 06:45:46.750 222 12587.48 155.97 54497.90 88888.00 2016-08-09 06:45:46.875 222 12587.48 155.97 54497.88 88888.00 2016-08-09 06:45:47.000 222 12587.60 155.95 54497.85 88888.00 2016-08-09 06:45:47.125 222 12587.62 155.95 54497.88 88888.00 2016-08-09 06:45:47.250 222 12587.55 155.95 54497.88 88888.00 2016-08-09 06:45:47.375 222 12587.60 155.93 54497.85 88888.00 2016-08-09 06:45:47.500 222 12587.73 155.90 54497.85 88888.00 2016-08-09 06:45:47.625 222 12587.77 155.88 54497.82 88888.00 2016-08-09 06:45:47.750 222 12587.75 155.88 54497.78 88888.00 2016-08-09 06:45:47.875 222 12587.73 155.88 54497.80 88888.00 2016-08-09 06:45:48.000 222 12587.75 155.85 54497.78 88888.00 2016-08-09 06:45:48.125 222 12587.70 155.82 54497.75 88888.00 2016-08-09 06:45:48.250 222 12587.62 155.75 54497.75 88888.00 2016-08-09 06:45:48.375 222 12587.67 155.72 54497.72 88888.00 2016-08-09 06:45:48.500 222 12587.75 155.70 54497.72 88888.00 2016-08-09 06:45:48.625 222 12587.80 155.70 54497.72 88888.00 2016-08-09 06:45:48.750 222 12587.75 155.62 54497.68 88888.00 2016-08-09 06:45:48.875 222 12587.73 155.57 54497.65 88888.00 2016-08-09 06:45:49.000 222 12587.73 155.53 54497.62 88888.00 2016-08-09 06:45:49.125 222 12587.75 155.53 54497.62 88888.00 2016-08-09 06:45:49.250 222 12587.85 155.55 54497.65 88888.00 2016-08-09 06:45:49.375 222 12587.98 155.57 54497.62 88888.00 2016-08-09 06:45:49.500 222 12588.00 155.53 54497.62 88888.00 2016-08-09 06:45:49.625 222 12588.02 155.45 54497.60 88888.00 2016-08-09 06:45:49.750 222 12588.02 155.43 54497.57 88888.00 2016-08-09 06:45:49.875 222 12588.12 155.43 54497.57 88888.00 2016-08-09 06:45:50.000 222 12588.12 155.38 54497.53 88888.00 2016-08-09 06:45:50.125 222 12588.12 155.35 54497.55 88888.00 2016-08-09 06:45:50.250 222 12588.17 155.30 54497.53 88888.00 2016-08-09 06:45:50.375 222 12588.23 155.28 54497.53 88888.00 2016-08-09 06:45:50.500 222 12588.25 155.25 54497.53 88888.00 2016-08-09 06:45:50.625 222 12588.25 155.25 54497.50 88888.00 2016-08-09 06:45:50.750 222 12588.30 155.22 54497.50 88888.00 2016-08-09 06:45:50.875 222 12588.35 155.18 54497.50 88888.00 2016-08-09 06:45:51.000 222 12588.30 155.18 54497.50 88888.00 2016-08-09 06:45:51.125 222 12588.30 155.15 54497.47 88888.00 2016-08-09 06:45:51.250 222 12588.33 155.00 54497.45 88888.00 2016-08-09 06:45:51.375 222 12588.35 154.95 54497.45 88888.00 2016-08-09 06:45:51.500 222 12588.33 154.95 54497.43 88888.00 2016-08-09 06:45:51.625 222 12588.33 154.97 54497.43 88888.00 2016-08-09 06:45:51.750 222 12588.38 154.93 54497.40 88888.00 2016-08-09 06:45:51.875 222 12588.42 154.88 54497.38 88888.00 2016-08-09 06:45:52.000 222 12588.50 154.85 54497.38 88888.00 2016-08-09 06:45:52.125 222 12588.58 154.80 54497.38 88888.00 2016-08-09 06:45:52.250 222 12588.60 154.75 54497.38 88888.00 2016-08-09 06:45:52.375 222 12588.65 154.70 54497.38 88888.00 2016-08-09 06:45:52.500 222 12588.60 154.70 54497.38 88888.00 2016-08-09 06:45:52.625 222 12588.62 154.65 54497.35 88888.00 2016-08-09 06:45:52.750 222 12588.62 154.65 54497.35 88888.00 2016-08-09 06:45:52.875 222 12588.70 154.65 54497.35 88888.00 2016-08-09 06:45:53.000 222 12588.77 154.62 54497.32 88888.00 2016-08-09 06:45:53.125 222 12588.77 154.55 54497.28 88888.00 2016-08-09 06:45:53.250 222 12588.75 154.47 54497.25 88888.00 2016-08-09 06:45:53.375 222 12588.77 154.45 54497.25 88888.00 2016-08-09 06:45:53.500 222 12588.80 154.40 54497.22 88888.00 2016-08-09 06:45:53.625 222 12588.85 154.35 54497.22 88888.00 2016-08-09 06:45:53.750 222 12588.90 154.28 54497.22 88888.00 2016-08-09 06:45:53.875 222 12588.95 154.22 54497.20 88888.00 2016-08-09 06:45:54.000 222 12588.95 154.18 54497.18 88888.00 2016-08-09 06:45:54.125 222 12589.00 154.15 54497.18 88888.00 2016-08-09 06:45:54.250 222 12589.02 154.10 54497.18 88888.00 2016-08-09 06:45:54.375 222 12589.08 154.07 54497.18 88888.00 2016-08-09 06:45:54.500 222 12589.05 154.03 54497.20 88888.00 2016-08-09 06:45:54.625 222 12589.02 154.00 54497.18 88888.00 2016-08-09 06:45:54.750 222 12589.12 153.97 54497.12 88888.00 2016-08-09 06:45:54.875 222 12589.12 153.93 54497.12 88888.00 2016-08-09 06:45:55.000 222 12589.10 153.85 54497.10 88888.00 2016-08-09 06:45:55.125 222 12589.12 153.85 54497.10 88888.00 2016-08-09 06:45:55.250 222 12589.20 153.82 54497.07 88888.00 2016-08-09 06:45:55.375 222 12589.23 153.75 54497.05 88888.00 2016-08-09 06:45:55.500 222 12589.25 153.70 54497.10 88888.00 2016-08-09 06:45:55.625 222 12589.27 153.65 54497.07 88888.00 2016-08-09 06:45:55.750 222 12589.27 153.62 54497.05 88888.00 2016-08-09 06:45:55.875 222 12589.30 153.57 54497.07 88888.00 2016-08-09 06:45:56.000 222 12589.27 153.53 54497.07 88888.00 2016-08-09 06:45:56.125 222 12589.23 153.53 54497.10 88888.00 2016-08-09 06:45:56.250 222 12589.23 153.45 54497.07 88888.00 2016-08-09 06:45:56.375 222 12589.27 153.40 54497.05 88888.00 2016-08-09 06:45:56.500 222 12589.30 153.38 54497.05 88888.00 2016-08-09 06:45:56.625 222 12589.33 153.35 54497.03 88888.00 2016-08-09 06:45:56.750 222 12589.33 153.28 54496.97 88888.00 2016-08-09 06:45:56.875 222 12589.35 153.22 54497.00 88888.00 2016-08-09 06:45:57.000 222 12589.45 153.15 54497.00 88888.00 2016-08-09 06:45:57.125 222 12589.48 153.15 54497.00 88888.00 2016-08-09 06:45:57.250 222 12589.50 153.07 54496.97 88888.00 2016-08-09 06:45:57.375 222 12589.55 153.05 54496.97 88888.00 2016-08-09 06:45:57.500 222 12589.48 152.95 54496.97 88888.00 2016-08-09 06:45:57.625 222 12589.52 152.90 54496.97 88888.00 2016-08-09 06:45:57.750 222 12589.60 152.80 54496.95 88888.00 2016-08-09 06:45:57.875 222 12589.58 152.78 54496.97 88888.00 2016-08-09 06:45:58.000 222 12589.62 152.78 54496.95 88888.00 2016-08-09 06:45:58.125 222 12589.67 152.72 54496.93 88888.00 2016-08-09 06:45:58.250 222 12589.62 152.62 54496.97 88888.00 2016-08-09 06:45:58.375 222 12589.65 152.62 54496.95 88888.00 2016-08-09 06:45:58.500 222 12589.58 152.60 54496.95 88888.00 2016-08-09 06:45:58.625 222 12589.60 152.55 54496.93 88888.00 2016-08-09 06:45:58.750 222 12589.65 152.53 54496.90 88888.00 2016-08-09 06:45:58.875 222 12589.65 152.53 54496.90 88888.00 2016-08-09 06:45:59.000 222 12589.67 152.45 54496.90 88888.00 2016-08-09 06:45:59.125 222 12589.73 152.40 54496.90 88888.00 2016-08-09 06:45:59.250 222 12589.77 152.32 54496.90 88888.00 2016-08-09 06:45:59.375 222 12589.85 152.30 54496.88 88888.00 2016-08-09 06:45:59.500 222 12589.85 152.30 54496.88 88888.00 2016-08-09 06:45:59.625 222 12589.85 152.25 54496.90 88888.00 2016-08-09 06:45:59.750 222 12589.85 152.20 54496.85 88888.00 2016-08-09 06:45:59.875 222 12589.88 152.12 54496.85 88888.00 2016-08-09 06:46:00.000 222 12589.88 152.07 54496.85 88888.00 2016-08-09 06:46:00.125 222 12589.80 152.00 54496.82 88888.00 2016-08-09 06:46:00.250 222 12589.75 151.97 54496.82 88888.00 2016-08-09 06:46:00.375 222 12589.80 151.95 54496.82 88888.00 2016-08-09 06:46:00.500 222 12589.83 151.88 54496.82 88888.00 2016-08-09 06:46:00.625 222 12589.88 151.80 54496.80 88888.00 2016-08-09 06:46:00.750 222 12589.95 151.75 54496.82 88888.00 2016-08-09 06:46:00.875 222 12589.90 151.72 54496.82 88888.00 2016-08-09 06:46:01.000 222 12589.95 151.70 54496.82 88888.00 2016-08-09 06:46:01.125 222 12589.98 151.70 54496.80 88888.00 2016-08-09 06:46:01.250 222 12590.00 151.60 54496.80 88888.00 2016-08-09 06:46:01.375 222 12590.10 151.53 54496.78 88888.00 2016-08-09 06:46:01.500 222 12590.08 151.55 54496.78 88888.00 2016-08-09 06:46:01.625 222 12590.05 151.53 54496.78 88888.00 2016-08-09 06:46:01.750 222 12590.05 151.47 54496.75 88888.00 2016-08-09 06:46:01.875 222 12590.15 151.45 54496.78 88888.00 2016-08-09 06:46:02.000 222 12590.20 151.43 54496.75 88888.00 2016-08-09 06:46:02.125 222 12590.12 151.38 54496.78 88888.00 2016-08-09 06:46:02.250 222 12590.02 151.32 54496.72 88888.00 2016-08-09 06:46:02.375 222 12590.02 151.28 54496.72 88888.00 2016-08-09 06:46:02.500 222 12589.98 151.28 54496.78 88888.00 2016-08-09 06:46:02.625 222 12590.05 151.25 54496.78 88888.00 2016-08-09 06:46:02.750 222 12590.05 151.15 54496.75 88888.00 2016-08-09 06:46:02.875 222 12590.05 151.10 54496.72 88888.00 2016-08-09 06:46:03.000 222 12590.10 151.07 54496.72 88888.00 2016-08-09 06:46:03.125 222 12590.12 151.05 54496.75 88888.00 2016-08-09 06:46:03.250 222 12590.10 150.97 54496.75 88888.00 2016-08-09 06:46:03.375 222 12590.15 150.97 54496.72 88888.00 2016-08-09 06:46:03.500 222 12590.12 150.93 54496.72 88888.00 2016-08-09 06:46:03.625 222 12590.10 150.90 54496.72 88888.00 2016-08-09 06:46:03.750 222 12590.12 150.85 54496.75 88888.00 2016-08-09 06:46:03.875 222 12590.17 150.82 54496.75 88888.00 2016-08-09 06:46:04.000 222 12590.23 150.80 54496.72 88888.00 2016-08-09 06:46:04.125 222 12590.30 150.80 54496.70 88888.00 2016-08-09 06:46:04.250 222 12590.25 150.75 54496.70 88888.00 2016-08-09 06:46:04.375 222 12590.23 150.75 54496.70 88888.00 2016-08-09 06:46:04.500 222 12590.23 150.70 54496.72 88888.00 2016-08-09 06:46:04.625 222 12590.23 150.68 54496.72 88888.00 2016-08-09 06:46:04.750 222 12590.20 150.65 54496.68 88888.00 2016-08-09 06:46:04.875 222 12590.17 150.62 54496.70 88888.00 2016-08-09 06:46:05.000 222 12590.20 150.57 54496.72 88888.00 2016-08-09 06:46:05.125 222 12590.25 150.55 54496.72 88888.00 2016-08-09 06:46:05.250 222 12590.30 150.50 54496.72 88888.00 2016-08-09 06:46:05.375 222 12590.38 150.47 54496.70 88888.00 2016-08-09 06:46:05.500 222 12590.38 150.43 54496.68 88888.00 2016-08-09 06:46:05.625 222 12590.33 150.43 54496.65 88888.00 2016-08-09 06:46:05.750 222 12590.27 150.38 54496.68 88888.00 2016-08-09 06:46:05.875 222 12590.27 150.38 54496.68 88888.00 2016-08-09 06:46:06.000 222 12590.33 150.32 54496.68 88888.00 2016-08-09 06:46:06.125 222 12590.33 150.28 54496.70 88888.00 2016-08-09 06:46:06.250 222 12590.23 150.25 54496.72 88888.00 2016-08-09 06:46:06.375 222 12590.25 150.22 54496.72 88888.00 2016-08-09 06:46:06.500 222 12590.33 150.18 54496.70 88888.00 2016-08-09 06:46:06.625 222 12590.30 150.12 54496.68 88888.00 2016-08-09 06:46:06.750 222 12590.27 150.10 54496.68 88888.00 2016-08-09 06:46:06.875 222 12590.30 150.05 54496.68 88888.00 2016-08-09 06:46:07.000 222 12590.30 150.05 54496.65 88888.00 2016-08-09 06:46:07.125 222 12590.30 150.00 54496.62 88888.00 2016-08-09 06:46:07.250 222 12590.25 149.93 54496.60 88888.00 2016-08-09 06:46:07.375 222 12590.25 149.93 54496.60 88888.00 2016-08-09 06:46:07.500 222 12590.33 149.93 54496.62 88888.00 2016-08-09 06:46:07.625 222 12590.33 149.90 54496.65 88888.00 2016-08-09 06:46:07.750 222 12590.25 149.85 54496.62 88888.00 2016-08-09 06:46:07.875 222 12590.30 149.88 54496.65 88888.00 2016-08-09 06:46:08.000 222 12590.27 149.82 54496.62 88888.00 2016-08-09 06:46:08.125 222 12590.27 149.82 54496.65 88888.00 2016-08-09 06:46:08.250 222 12590.30 149.75 54496.65 88888.00 2016-08-09 06:46:08.375 222 12590.30 149.72 54496.62 88888.00 2016-08-09 06:46:08.500 222 12590.30 149.70 54496.62 88888.00 2016-08-09 06:46:08.625 222 12590.33 149.70 54496.62 88888.00 2016-08-09 06:46:08.750 222 12590.33 149.65 54496.65 88888.00 2016-08-09 06:46:08.875 222 12590.35 149.60 54496.62 88888.00 2016-08-09 06:46:09.000 222 12590.38 149.57 54496.60 88888.00 2016-08-09 06:46:09.125 222 12590.42 149.55 54496.60 88888.00 2016-08-09 06:46:09.250 222 12590.48 149.53 54496.60 88888.00 2016-08-09 06:46:09.375 222 12590.48 149.50 54496.60 88888.00 2016-08-09 06:46:09.500 222 12590.42 149.50 54496.62 88888.00 2016-08-09 06:46:09.625 222 12590.42 149.50 54496.62 88888.00 2016-08-09 06:46:09.750 222 12590.38 149.45 54496.62 88888.00 2016-08-09 06:46:09.875 222 12590.35 149.45 54496.62 88888.00 2016-08-09 06:46:10.000 222 12590.35 149.43 54496.65 88888.00 2016-08-09 06:46:10.125 222 12590.40 149.38 54496.65 88888.00 2016-08-09 06:46:10.250 222 12590.40 149.35 54496.62 88888.00 2016-08-09 06:46:10.375 222 12590.38 149.30 54496.60 88888.00 2016-08-09 06:46:10.500 222 12590.35 149.28 54496.60 88888.00 2016-08-09 06:46:10.625 222 12590.35 149.28 54496.65 88888.00 2016-08-09 06:46:10.750 222 12590.30 149.25 54496.62 88888.00 2016-08-09 06:46:10.875 222 12590.27 149.18 54496.62 88888.00 2016-08-09 06:46:11.000 222 12590.23 149.15 54496.57 88888.00 2016-08-09 06:46:11.125 222 12590.23 149.10 54496.60 88888.00 2016-08-09 06:46:11.250 222 12590.27 149.05 54496.62 88888.00 2016-08-09 06:46:11.375 222 12590.35 149.03 54496.60 88888.00 2016-08-09 06:46:11.500 222 12590.38 149.00 54496.62 88888.00 2016-08-09 06:46:11.625 222 12590.38 149.00 54496.60 88888.00 2016-08-09 06:46:11.750 222 12590.35 149.03 54496.62 88888.00 2016-08-09 06:46:11.875 222 12590.35 149.00 54496.65 88888.00 2016-08-09 06:46:12.000 222 12590.35 148.95 54496.62 88888.00 2016-08-09 06:46:12.125 222 12590.33 148.90 54496.62 88888.00 2016-08-09 06:46:12.250 222 12590.33 148.90 54496.65 88888.00 2016-08-09 06:46:12.375 222 12590.38 148.90 54496.65 88888.00 2016-08-09 06:46:12.500 222 12590.33 148.88 54496.65 88888.00 2016-08-09 06:46:12.625 222 12590.38 148.85 54496.62 88888.00 2016-08-09 06:46:12.750 222 12590.40 148.85 54496.62 88888.00 2016-08-09 06:46:12.875 222 12590.33 148.82 54496.62 88888.00 2016-08-09 06:46:13.000 222 12590.27 148.78 54496.60 88888.00 2016-08-09 06:46:13.125 222 12590.25 148.72 54496.62 88888.00 2016-08-09 06:46:13.250 222 12590.23 148.68 54496.65 88888.00 2016-08-09 06:46:13.375 222 12590.23 148.62 54496.65 88888.00 2016-08-09 06:46:13.500 222 12590.30 148.60 54496.62 88888.00 2016-08-09 06:46:13.625 222 12590.33 148.60 54496.62 88888.00 2016-08-09 06:46:13.750 222 12590.33 148.55 54496.60 88888.00 2016-08-09 06:46:13.875 222 12590.30 148.55 54496.60 88888.00 2016-08-09 06:46:14.000 222 12590.30 148.53 54496.62 88888.00 2016-08-09 06:46:14.125 222 12590.30 148.50 54496.62 88888.00 2016-08-09 06:46:14.250 222 12590.25 148.47 54496.65 88888.00 2016-08-09 06:46:14.375 222 12590.25 148.47 54496.65 88888.00 2016-08-09 06:46:14.500 222 12590.15 148.43 54496.65 88888.00 2016-08-09 06:46:14.625 222 12590.08 148.40 54496.65 88888.00 2016-08-09 06:46:14.750 222 12590.12 148.38 54496.68 88888.00 2016-08-09 06:46:14.875 222 12590.15 148.38 54496.68 88888.00 2016-08-09 06:46:15.000 222 12590.17 148.38 54496.65 88888.00 2016-08-09 06:46:15.125 222 12590.25 148.35 54496.65 88888.00 2016-08-09 06:46:15.250 222 12590.25 148.32 54496.65 88888.00 2016-08-09 06:46:15.375 222 12590.27 148.30 54496.65 88888.00 2016-08-09 06:46:15.500 222 12590.25 148.25 54496.68 88888.00 2016-08-09 06:46:15.625 222 12590.20 148.28 54496.68 88888.00 2016-08-09 06:46:15.750 222 12590.10 148.28 54496.68 88888.00 2016-08-09 06:46:15.875 222 12590.08 148.22 54496.70 88888.00 2016-08-09 06:46:16.000 222 12590.02 148.20 54496.68 88888.00 2016-08-09 06:46:16.125 222 12590.00 148.20 54496.72 88888.00 2016-08-09 06:46:16.250 222 12590.05 148.20 54496.70 88888.00 2016-08-09 06:46:16.375 222 12590.12 148.15 54496.72 88888.00 2016-08-09 06:46:16.500 222 12590.17 148.10 54496.70 88888.00 2016-08-09 06:46:16.625 222 12590.20 148.07 54496.70 88888.00 2016-08-09 06:46:16.750 222 12590.10 148.05 54496.68 88888.00 2016-08-09 06:46:16.875 222 12590.10 148.03 54496.65 88888.00 2016-08-09 06:46:17.000 222 12590.12 148.03 54496.68 88888.00 2016-08-09 06:46:17.125 222 12590.12 148.03 54496.70 88888.00 2016-08-09 06:46:17.250 222 12590.02 147.95 54496.72 88888.00 2016-08-09 06:46:17.375 222 12590.10 147.97 54496.70 88888.00 2016-08-09 06:46:17.500 222 12590.08 147.95 54496.72 88888.00 2016-08-09 06:46:17.625 222 12590.02 147.95 54496.75 88888.00 2016-08-09 06:46:17.750 222 12590.05 147.93 54496.78 88888.00 2016-08-09 06:46:17.875 222 12590.08 147.93 54496.75 88888.00 2016-08-09 06:46:18.000 222 12590.08 147.88 54496.75 88888.00 2016-08-09 06:46:18.125 222 12590.00 147.85 54496.75 88888.00 2016-08-09 06:46:18.250 222 12589.92 147.82 54496.75 88888.00 2016-08-09 06:46:18.375 222 12590.00 147.80 54496.78 88888.00 2016-08-09 06:46:18.500 222 12589.98 147.78 54496.78 88888.00 2016-08-09 06:46:18.625 222 12589.98 147.78 54496.75 88888.00 2016-08-09 06:46:18.750 222 12589.95 147.75 54496.75 88888.00 2016-08-09 06:46:18.875 222 12590.00 147.72 54496.75 88888.00 2016-08-09 06:46:19.000 222 12589.95 147.70 54496.75 88888.00 2016-08-09 06:46:19.125 222 12589.92 147.68 54496.80 88888.00 2016-08-09 06:46:19.250 222 12589.88 147.68 54496.78 88888.00 2016-08-09 06:46:19.375 222 12589.88 147.65 54496.80 88888.00 2016-08-09 06:46:19.500 222 12589.90 147.65 54496.80 88888.00 2016-08-09 06:46:19.625 222 12589.83 147.62 54496.80 88888.00 2016-08-09 06:46:19.750 222 12589.90 147.62 54496.80 88888.00 2016-08-09 06:46:19.875 222 12589.98 147.60 54496.82 88888.00 2016-08-09 06:46:20.000 222 12589.95 147.57 54496.82 88888.00 2016-08-09 06:46:20.125 222 12589.92 147.55 54496.85 88888.00 2016-08-09 06:46:20.250 222 12589.88 147.53 54496.82 88888.00 2016-08-09 06:46:20.375 222 12589.88 147.50 54496.82 88888.00 2016-08-09 06:46:20.500 222 12589.80 147.47 54496.85 88888.00 2016-08-09 06:46:20.625 222 12589.80 147.40 54496.80 88888.00 2016-08-09 06:46:20.750 222 12589.88 147.38 54496.82 88888.00 2016-08-09 06:46:20.875 222 12589.88 147.40 54496.88 88888.00 2016-08-09 06:46:21.000 222 12589.83 147.38 54496.85 88888.00 2016-08-09 06:46:21.125 222 12589.85 147.38 54496.88 88888.00 2016-08-09 06:46:21.250 222 12589.80 147.32 54496.88 88888.00 2016-08-09 06:46:21.375 222 12589.85 147.32 54496.85 88888.00 2016-08-09 06:46:21.500 222 12589.77 147.30 54496.88 88888.00 2016-08-09 06:46:21.625 222 12589.75 147.28 54496.90 88888.00 2016-08-09 06:46:21.750 222 12589.73 147.25 54496.90 88888.00 2016-08-09 06:46:21.875 222 12589.65 147.28 54496.90 88888.00 2016-08-09 06:46:22.000 222 12589.65 147.28 54496.88 88888.00 2016-08-09 06:46:22.125 222 12589.70 147.25 54496.90 88888.00 2016-08-09 06:46:22.250 222 12589.65 147.22 54496.93 88888.00 2016-08-09 06:46:22.375 222 12589.62 147.20 54496.90 88888.00 2016-08-09 06:46:22.500 222 12589.62 147.18 54496.93 88888.00 2016-08-09 06:46:22.625 222 12589.70 147.20 54496.95 88888.00 2016-08-09 06:46:22.750 222 12589.62 147.15 54496.95 88888.00 2016-08-09 06:46:22.875 222 12589.55 147.12 54496.95 88888.00 2016-08-09 06:46:23.000 222 12589.62 147.10 54496.95 88888.00 2016-08-09 06:46:23.125 222 12589.70 147.07 54496.97 88888.00 2016-08-09 06:46:23.250 222 12589.65 147.05 54496.97 88888.00 2016-08-09 06:46:23.375 222 12589.60 147.05 54496.97 88888.00 2016-08-09 06:46:23.500 222 12589.50 147.05 54496.97 88888.00 2016-08-09 06:46:23.625 222 12589.42 147.05 54497.03 88888.00 2016-08-09 06:46:23.750 222 12589.45 147.10 54497.03 88888.00 2016-08-09 06:46:23.875 222 12589.40 147.03 54497.00 88888.00 2016-08-09 06:46:24.000 222 12589.40 147.00 54497.00 88888.00 2016-08-09 06:46:24.125 222 12589.38 146.97 54497.00 88888.00 2016-08-09 06:46:24.250 222 12589.30 146.97 54497.00 88888.00 2016-08-09 06:46:24.375 222 12589.25 146.95 54497.03 88888.00 2016-08-09 06:46:24.500 222 12589.23 146.97 54497.03 88888.00 2016-08-09 06:46:24.625 222 12589.30 146.93 54497.03 88888.00 2016-08-09 06:46:24.750 222 12589.20 146.90 54497.03 88888.00 2016-08-09 06:46:24.875 222 12589.17 146.90 54497.07 88888.00 2016-08-09 06:46:25.000 222 12589.15 146.90 54497.05 88888.00 2016-08-09 06:46:25.125 222 12589.10 146.85 54497.07 88888.00 2016-08-09 06:46:25.250 222 12589.12 146.82 54497.05 88888.00 2016-08-09 06:46:25.375 222 12589.12 146.82 54497.03 88888.00 2016-08-09 06:46:25.500 222 12589.15 146.82 54497.05 88888.00 2016-08-09 06:46:25.625 222 12589.12 146.85 54497.07 88888.00 2016-08-09 06:46:25.750 222 12589.15 146.85 54497.07 88888.00 2016-08-09 06:46:25.875 222 12589.10 146.80 54497.10 88888.00 2016-08-09 06:46:26.000 222 12589.02 146.82 54497.10 88888.00 2016-08-09 06:46:26.125 222 12588.98 146.82 54497.12 88888.00 2016-08-09 06:46:26.250 222 12588.95 146.72 54497.18 88888.00 2016-08-09 06:46:26.375 222 12588.98 146.72 54497.18 88888.00 2016-08-09 06:46:26.500 222 12588.98 146.72 54497.18 88888.00 2016-08-09 06:46:26.625 222 12588.95 146.72 54497.18 88888.00 2016-08-09 06:46:26.750 222 12588.95 146.78 54497.18 88888.00 2016-08-09 06:46:26.875 222 12588.95 146.78 54497.18 88888.00 2016-08-09 06:46:27.000 222 12589.00 146.78 54497.15 88888.00 2016-08-09 06:46:27.125 222 12588.98 146.78 54497.18 88888.00 2016-08-09 06:46:27.250 222 12588.95 146.75 54497.20 88888.00 2016-08-09 06:46:27.375 222 12588.98 146.78 54497.22 88888.00 2016-08-09 06:46:27.500 222 12588.95 146.80 54497.20 88888.00 2016-08-09 06:46:27.625 222 12588.88 146.78 54497.20 88888.00 2016-08-09 06:46:27.750 222 12588.88 146.80 54497.20 88888.00 2016-08-09 06:46:27.875 222 12588.88 146.80 54497.22 88888.00 2016-08-09 06:46:28.000 222 12588.83 146.82 54497.22 88888.00 2016-08-09 06:46:28.125 222 12588.80 146.80 54497.22 88888.00 2016-08-09 06:46:28.250 222 12588.83 146.75 54497.22 88888.00 2016-08-09 06:46:28.375 222 12588.85 146.80 54497.25 88888.00 2016-08-09 06:46:28.500 222 12588.85 146.80 54497.25 88888.00 2016-08-09 06:46:28.625 222 12588.77 146.78 54497.22 88888.00 2016-08-09 06:46:28.750 222 12588.73 146.75 54497.28 88888.00 2016-08-09 06:46:28.875 222 12588.75 146.78 54497.28 88888.00 2016-08-09 06:46:29.000 222 12588.77 146.78 54497.28 88888.00 2016-08-09 06:46:29.125 222 12588.80 146.78 54497.28 88888.00 2016-08-09 06:46:29.250 222 12588.75 146.78 54497.25 88888.00 2016-08-09 06:46:29.375 222 12588.75 146.80 54497.28 88888.00 2016-08-09 06:46:29.500 222 12588.80 146.82 54497.28 88888.00 2016-08-09 06:46:29.625 222 12588.75 146.80 54497.30 88888.00 2016-08-09 06:46:29.750 222 12588.65 146.80 54497.28 88888.00 2016-08-09 06:46:29.875 222 12588.62 146.80 54497.30 88888.00 2016-08-09 06:46:30.000 222 12588.55 146.82 54497.28 88888.00 2016-08-09 06:46:30.125 222 12588.42 146.82 54497.30 88888.00 2016-08-09 06:46:30.250 222 12588.40 146.80 54497.35 88888.00 2016-08-09 06:46:30.375 222 12588.45 146.82 54497.35 88888.00 2016-08-09 06:46:30.500 222 12588.45 146.82 54497.32 88888.00 2016-08-09 06:46:30.625 222 12588.42 146.88 54497.35 88888.00 2016-08-09 06:46:30.750 222 12588.40 146.88 54497.35 88888.00 2016-08-09 06:46:30.875 222 12588.42 146.90 54497.35 88888.00 2016-08-09 06:46:31.000 222 12588.48 146.90 54497.35 88888.00 2016-08-09 06:46:31.125 222 12588.48 146.95 54497.38 88888.00 2016-08-09 06:46:31.250 222 12588.33 146.93 54497.40 88888.00 2016-08-09 06:46:31.375 222 12588.27 146.93 54497.35 88888.00 2016-08-09 06:46:31.500 222 12588.27 146.93 54497.35 88888.00 2016-08-09 06:46:31.625 222 12588.30 146.95 54497.40 88888.00 2016-08-09 06:46:31.750 222 12588.27 146.97 54497.40 88888.00 2016-08-09 06:46:31.875 222 12588.23 147.00 54497.43 88888.00 2016-08-09 06:46:32.000 222 12588.30 147.05 54497.43 88888.00 2016-08-09 06:46:32.125 222 12588.20 147.00 54497.43 88888.00 2016-08-09 06:46:32.250 222 12588.15 146.97 54497.43 88888.00 2016-08-09 06:46:32.375 222 12588.20 147.03 54497.40 88888.00 2016-08-09 06:46:32.500 222 12588.20 147.03 54497.40 88888.00 2016-08-09 06:46:32.625 222 12588.20 147.05 54497.45 88888.00 2016-08-09 06:46:32.750 222 12588.17 147.07 54497.45 88888.00 2016-08-09 06:46:32.875 222 12588.20 147.07 54497.45 88888.00 2016-08-09 06:46:33.000 222 12588.20 147.10 54497.40 88888.00 2016-08-09 06:46:33.125 222 12588.23 147.15 54497.43 88888.00 2016-08-09 06:46:33.250 222 12588.23 147.20 54497.45 88888.00 2016-08-09 06:46:33.375 222 12588.15 147.22 54497.45 88888.00 2016-08-09 06:46:33.500 222 12588.08 147.28 54497.45 88888.00 2016-08-09 06:46:33.625 222 12588.12 147.28 54497.45 88888.00 2016-08-09 06:46:33.750 222 12588.12 147.28 54497.43 88888.00 2016-08-09 06:46:33.875 222 12588.12 147.30 54497.45 88888.00 2016-08-09 06:46:34.000 222 12588.05 147.32 54497.45 88888.00 2016-08-09 06:46:34.125 222 12588.02 147.38 54497.47 88888.00 2016-08-09 06:46:34.250 222 12587.95 147.40 54497.50 88888.00 2016-08-09 06:46:34.375 222 12587.95 147.40 54497.47 88888.00 2016-08-09 06:46:34.500 222 12587.95 147.43 54497.47 88888.00 2016-08-09 06:46:34.625 222 12587.95 147.47 54497.47 88888.00 2016-08-09 06:46:34.750 222 12587.95 147.50 54497.47 88888.00 2016-08-09 06:46:34.875 222 12587.92 147.53 54497.47 88888.00 2016-08-09 06:46:35.000 222 12587.90 147.55 54497.45 88888.00 2016-08-09 06:46:35.125 222 12587.88 147.57 54497.45 88888.00 2016-08-09 06:46:35.250 222 12587.85 147.60 54497.50 88888.00 2016-08-09 06:46:35.375 222 12587.85 147.65 54497.53 88888.00 2016-08-09 06:46:35.500 222 12587.83 147.70 54497.53 88888.00 2016-08-09 06:46:35.625 222 12587.83 147.70 54497.50 88888.00 2016-08-09 06:46:35.750 222 12587.83 147.78 54497.47 88888.00 2016-08-09 06:46:35.875 222 12587.83 147.80 54497.50 88888.00 2016-08-09 06:46:36.000 222 12587.85 147.85 54497.47 88888.00 2016-08-09 06:46:36.125 222 12587.80 147.88 54497.47 88888.00 2016-08-09 06:46:36.250 222 12587.75 147.90 54497.50 88888.00 2016-08-09 06:46:36.375 222 12587.85 147.97 54497.50 88888.00 2016-08-09 06:46:36.500 222 12587.83 148.03 54497.50 88888.00 2016-08-09 06:46:36.625 222 12587.75 148.05 54497.50 88888.00 2016-08-09 06:46:36.750 222 12587.80 148.07 54497.50 88888.00 2016-08-09 06:46:36.875 222 12587.80 148.10 54497.50 88888.00 2016-08-09 06:46:37.000 222 12587.77 148.12 54497.50 88888.00 2016-08-09 06:46:37.125 222 12587.75 148.20 54497.53 88888.00 2016-08-09 06:46:37.250 222 12587.75 148.20 54497.53 88888.00 2016-08-09 06:46:37.375 222 12587.77 148.22 54497.53 88888.00 2016-08-09 06:46:37.500 222 12587.75 148.25 54497.50 88888.00 2016-08-09 06:46:37.625 222 12587.73 148.28 54497.47 88888.00 2016-08-09 06:46:37.750 222 12587.67 148.32 54497.50 88888.00 2016-08-09 06:46:37.875 222 12587.67 148.38 54497.55 88888.00 2016-08-09 06:46:38.000 222 12587.65 148.45 54497.57 88888.00 2016-08-09 06:46:38.125 222 12587.67 148.53 54497.57 88888.00 2016-08-09 06:46:38.250 222 12587.67 148.53 54497.55 88888.00 2016-08-09 06:46:38.375 222 12587.70 148.57 54497.53 88888.00 2016-08-09 06:46:38.500 222 12587.67 148.60 54497.55 88888.00 2016-08-09 06:46:38.625 222 12587.73 148.65 54497.55 88888.00 2016-08-09 06:46:38.750 222 12587.75 148.72 54497.57 88888.00 2016-08-09 06:46:38.875 222 12587.75 148.75 54497.55 88888.00 2016-08-09 06:46:39.000 222 12587.75 148.78 54497.55 88888.00 2016-08-09 06:46:39.125 222 12587.70 148.82 54497.57 88888.00 2016-08-09 06:46:39.250 222 12587.67 148.88 54497.57 88888.00 2016-08-09 06:46:39.375 222 12587.73 148.95 54497.55 88888.00 2016-08-09 06:46:39.500 222 12587.70 149.00 54497.55 88888.00 2016-08-09 06:46:39.625 222 12587.73 149.03 54497.55 88888.00 2016-08-09 06:46:39.750 222 12587.75 149.05 54497.53 88888.00 2016-08-09 06:46:39.875 222 12587.77 149.07 54497.53 88888.00 2016-08-09 06:46:40.000 222 12587.75 149.12 54497.53 88888.00 2016-08-09 06:46:40.125 222 12587.75 149.18 54497.55 88888.00 2016-08-09 06:46:40.250 222 12587.70 149.15 54497.50 88888.00 2016-08-09 06:46:40.375 222 12587.75 149.20 54497.50 88888.00 2016-08-09 06:46:40.500 222 12587.77 149.28 54497.50 88888.00 2016-08-09 06:46:40.625 222 12587.77 149.35 54497.50 88888.00 2016-08-09 06:46:40.750 222 12587.83 149.40 54497.50 88888.00 2016-08-09 06:46:40.875 222 12587.85 149.47 54497.50 88888.00 2016-08-09 06:46:41.000 222 12587.80 149.47 54497.50 88888.00 2016-08-09 06:46:41.125 222 12587.80 149.50 54497.50 88888.00 2016-08-09 06:46:41.250 222 12587.80 149.55 54497.50 88888.00 2016-08-09 06:46:41.375 222 12587.85 149.60 54497.50 88888.00 2016-08-09 06:46:41.500 222 12587.77 149.62 54497.47 88888.00 2016-08-09 06:46:41.625 222 12587.75 149.68 54497.45 88888.00 2016-08-09 06:46:41.750 222 12587.75 149.70 54497.45 88888.00 2016-08-09 06:46:41.875 222 12587.73 149.78 54497.45 88888.00 2016-08-09 06:46:42.000 222 12587.73 149.75 54497.45 88888.00 2016-08-09 06:46:42.125 222 12587.65 149.78 54497.43 88888.00 2016-08-09 06:46:42.250 222 12587.67 149.85 54497.45 88888.00 2016-08-09 06:46:42.375 222 12587.75 149.95 54497.47 88888.00 2016-08-09 06:46:42.500 222 12587.75 149.97 54497.43 88888.00 2016-08-09 06:46:42.625 222 12587.73 150.00 54497.43 88888.00 2016-08-09 06:46:42.750 222 12587.73 150.05 54497.43 88888.00 2016-08-09 06:46:42.875 222 12587.83 150.10 54497.43 88888.00 2016-08-09 06:46:43.000 222 12587.85 150.10 54497.38 88888.00 2016-08-09 06:46:43.125 222 12587.88 150.20 54497.43 88888.00 2016-08-09 06:46:43.250 222 12587.88 150.20 54497.43 88888.00 2016-08-09 06:46:43.375 222 12587.95 150.25 54497.43 88888.00 2016-08-09 06:46:43.500 222 12587.90 150.30 54497.40 88888.00 2016-08-09 06:46:43.625 222 12587.90 150.35 54497.40 88888.00 2016-08-09 06:46:43.750 222 12587.98 150.38 54497.40 88888.00 2016-08-09 06:46:43.875 222 12587.95 150.43 54497.38 88888.00 2016-08-09 06:46:44.000 222 12587.92 150.45 54497.35 88888.00 2016-08-09 06:46:44.125 222 12587.90 150.47 54497.38 88888.00 2016-08-09 06:46:44.250 222 12587.88 150.47 54497.35 88888.00 2016-08-09 06:46:44.375 222 12587.92 150.50 54497.35 88888.00 2016-08-09 06:46:44.500 222 12587.90 150.53 54497.38 88888.00 2016-08-09 06:46:44.625 222 12587.90 150.57 54497.38 88888.00 2016-08-09 06:46:44.750 222 12587.92 150.62 54497.35 88888.00 2016-08-09 06:46:44.875 222 12587.92 150.65 54497.35 88888.00 2016-08-09 06:46:45.000 222 12587.92 150.68 54497.30 88888.00 2016-08-09 06:46:45.125 222 12587.92 150.70 54497.30 88888.00 2016-08-09 06:46:45.250 222 12587.92 150.70 54497.30 88888.00 2016-08-09 06:46:45.375 222 12587.95 150.72 54497.28 88888.00 2016-08-09 06:46:45.500 222 12587.98 150.80 54497.28 88888.00 2016-08-09 06:46:45.625 222 12588.00 150.85 54497.30 88888.00 2016-08-09 06:46:45.750 222 12587.98 150.82 54497.28 88888.00 2016-08-09 06:46:45.875 222 12588.00 150.90 54497.28 88888.00 2016-08-09 06:46:46.000 222 12588.08 150.93 54497.28 88888.00 2016-08-09 06:46:46.125 222 12588.08 150.97 54497.28 88888.00 2016-08-09 06:46:46.250 222 12588.05 151.00 54497.28 88888.00 2016-08-09 06:46:46.375 222 12588.02 151.00 54497.22 88888.00 2016-08-09 06:46:46.500 222 12588.05 151.07 54497.28 88888.00 2016-08-09 06:46:46.625 222 12588.12 151.10 54497.28 88888.00 2016-08-09 06:46:46.750 222 12588.15 151.10 54497.28 88888.00 2016-08-09 06:46:46.875 222 12588.10 151.12 54497.30 88888.00 2016-08-09 06:46:47.000 222 12588.15 151.15 54497.25 88888.00 2016-08-09 06:46:47.125 222 12588.20 151.20 54497.28 88888.00 2016-08-09 06:46:47.250 222 12588.17 151.20 54497.28 88888.00 2016-08-09 06:46:47.375 222 12588.12 151.18 54497.25 88888.00 2016-08-09 06:46:47.500 222 12588.17 151.22 54497.28 88888.00 2016-08-09 06:46:47.625 222 12588.17 151.28 54497.25 88888.00 2016-08-09 06:46:47.750 222 12588.23 151.28 54497.20 88888.00 2016-08-09 06:46:47.875 222 12588.23 151.28 54497.20 88888.00 2016-08-09 06:46:48.000 222 12588.25 151.30 54497.15 88888.00 2016-08-09 06:46:48.125 222 12588.30 151.35 54497.15 88888.00 2016-08-09 06:46:48.250 222 12588.27 151.38 54497.12 88888.00 2016-08-09 06:46:48.375 222 12588.25 151.38 54497.12 88888.00 2016-08-09 06:46:48.500 222 12588.15 151.38 54497.10 88888.00 2016-08-09 06:46:48.625 222 12588.10 151.38 54497.07 88888.00 2016-08-09 06:46:48.750 222 12588.12 151.45 54497.10 88888.00 2016-08-09 06:46:48.875 222 12588.17 151.53 54497.07 88888.00 2016-08-09 06:46:49.000 222 12588.23 151.57 54497.07 88888.00 2016-08-09 06:46:49.125 222 12588.30 151.57 54497.05 88888.00 2016-08-09 06:46:49.250 222 12588.27 151.60 54497.05 88888.00 2016-08-09 06:46:49.375 222 12588.33 151.62 54497.05 88888.00 2016-08-09 06:46:49.500 222 12588.35 151.68 54497.03 88888.00 2016-08-09 06:46:49.625 222 12588.30 151.68 54497.03 88888.00 2016-08-09 06:46:49.750 222 12588.30 151.65 54497.03 88888.00 2016-08-09 06:46:49.875 222 12588.30 151.65 54497.05 88888.00 2016-08-09 06:46:50.000 222 12588.33 151.68 54497.00 88888.00 2016-08-09 06:46:50.125 222 12588.33 151.72 54497.00 88888.00 2016-08-09 06:46:50.250 222 12588.40 151.70 54497.00 88888.00 2016-08-09 06:46:50.375 222 12588.42 151.72 54496.97 88888.00 2016-08-09 06:46:50.500 222 12588.42 151.78 54497.00 88888.00 2016-08-09 06:46:50.625 222 12588.48 151.80 54496.97 88888.00 2016-08-09 06:46:50.750 222 12588.42 151.80 54497.00 88888.00 2016-08-09 06:46:50.875 222 12588.42 151.78 54496.95 88888.00 2016-08-09 06:46:51.000 222 12588.45 151.80 54496.93 88888.00 2016-08-09 06:46:51.125 222 12588.42 151.82 54496.93 88888.00 2016-08-09 06:46:51.250 222 12588.38 151.82 54496.97 88888.00 2016-08-09 06:46:51.375 222 12588.42 151.88 54496.95 88888.00 2016-08-09 06:46:51.500 222 12588.42 151.88 54496.93 88888.00 2016-08-09 06:46:51.625 222 12588.42 151.90 54496.93 88888.00 2016-08-09 06:46:51.750 222 12588.40 151.93 54496.95 88888.00 2016-08-09 06:46:51.875 222 12588.48 151.93 54496.93 88888.00 2016-08-09 06:46:52.000 222 12588.50 151.95 54496.90 88888.00 2016-08-09 06:46:52.125 222 12588.48 151.95 54496.90 88888.00 2016-08-09 06:46:52.250 222 12588.48 151.95 54496.90 88888.00 2016-08-09 06:46:52.375 222 12588.50 151.97 54496.88 88888.00 2016-08-09 06:46:52.500 222 12588.42 151.97 54496.88 88888.00 2016-08-09 06:46:52.625 222 12588.45 152.00 54496.82 88888.00 2016-08-09 06:46:52.750 222 12588.45 151.97 54496.80 88888.00 2016-08-09 06:46:52.875 222 12588.45 152.00 54496.82 88888.00 2016-08-09 06:46:53.000 222 12588.40 151.97 54496.80 88888.00 2016-08-09 06:46:53.125 222 12588.42 151.95 54496.80 88888.00 2016-08-09 06:46:53.250 222 12588.42 152.00 54496.80 88888.00 2016-08-09 06:46:53.375 222 12588.52 152.00 54496.78 88888.00 2016-08-09 06:46:53.500 222 12588.60 152.03 54496.78 88888.00 2016-08-09 06:46:53.625 222 12588.60 152.03 54496.75 88888.00 2016-08-09 06:46:53.750 222 12588.60 152.05 54496.75 88888.00 2016-08-09 06:46:53.875 222 12588.65 152.07 54496.75 88888.00 2016-08-09 06:46:54.000 222 12588.60 152.05 54496.75 88888.00 2016-08-09 06:46:54.125 222 12588.58 152.03 54496.72 88888.00 2016-08-09 06:46:54.250 222 12588.58 152.05 54496.72 88888.00 2016-08-09 06:46:54.375 222 12588.67 152.07 54496.72 88888.00 2016-08-09 06:46:54.500 222 12588.70 152.07 54496.72 88888.00 2016-08-09 06:46:54.625 222 12588.67 152.10 54496.70 88888.00 2016-08-09 06:46:54.750 222 12588.65 152.10 54496.70 88888.00 2016-08-09 06:46:54.875 222 12588.65 152.12 54496.70 88888.00 2016-08-09 06:46:55.000 222 12588.65 152.12 54496.68 88888.00 2016-08-09 06:46:55.125 222 12588.67 152.10 54496.65 88888.00 2016-08-09 06:46:55.250 222 12588.65 152.10 54496.68 88888.00 2016-08-09 06:46:55.375 222 12588.70 152.10 54496.65 88888.00 2016-08-09 06:46:55.500 222 12588.75 152.12 54496.65 88888.00 2016-08-09 06:46:55.625 222 12588.77 152.07 54496.62 88888.00 2016-08-09 06:46:55.750 222 12588.75 152.05 54496.62 88888.00 2016-08-09 06:46:55.875 222 12588.73 152.10 54496.57 88888.00 2016-08-09 06:46:56.000 222 12588.75 152.10 54496.57 88888.00 2016-08-09 06:46:56.125 222 12588.77 152.10 54496.60 88888.00 2016-08-09 06:46:56.250 222 12588.75 152.07 54496.60 88888.00 2016-08-09 06:46:56.375 222 12588.73 152.07 54496.60 88888.00 2016-08-09 06:46:56.500 222 12588.67 152.07 54496.62 88888.00 2016-08-09 06:46:56.625 222 12588.65 152.07 54496.55 88888.00 2016-08-09 06:46:56.750 222 12588.62 152.07 54496.55 88888.00 2016-08-09 06:46:56.875 222 12588.73 152.03 54496.50 88888.00 2016-08-09 06:46:57.000 222 12588.83 152.00 54496.47 88888.00 2016-08-09 06:46:57.125 222 12588.80 152.00 54496.47 88888.00 2016-08-09 06:46:57.250 222 12588.77 152.03 54496.47 88888.00 2016-08-09 06:46:57.375 222 12588.75 152.03 54496.50 88888.00 2016-08-09 06:46:57.500 222 12588.83 151.97 54496.47 88888.00 2016-08-09 06:46:57.625 222 12588.77 151.97 54496.47 88888.00 2016-08-09 06:46:57.750 222 12588.70 151.95 54496.45 88888.00 2016-08-09 06:46:57.875 222 12588.70 151.95 54496.45 88888.00 2016-08-09 06:46:58.000 222 12588.80 151.97 54496.43 88888.00 2016-08-09 06:46:58.125 222 12588.85 151.95 54496.43 88888.00 2016-08-09 06:46:58.250 222 12588.77 151.95 54496.45 88888.00 2016-08-09 06:46:58.375 222 12588.70 151.93 54496.43 88888.00 2016-08-09 06:46:58.500 222 12588.73 151.93 54496.40 88888.00 2016-08-09 06:46:58.625 222 12588.80 151.93 54496.38 88888.00 2016-08-09 06:46:58.750 222 12588.85 151.93 54496.38 88888.00 2016-08-09 06:46:58.875 222 12588.83 151.90 54496.38 88888.00 2016-08-09 06:46:59.000 222 12588.85 151.88 54496.32 88888.00 2016-08-09 06:46:59.125 222 12588.90 151.82 54496.32 88888.00 2016-08-09 06:46:59.250 222 12588.95 151.85 54496.35 88888.00 2016-08-09 06:46:59.375 222 12588.92 151.85 54496.30 88888.00 2016-08-09 06:46:59.500 222 12588.88 151.85 54496.32 88888.00 2016-08-09 06:46:59.625 222 12588.83 151.82 54496.32 88888.00 2016-08-09 06:46:59.750 222 12588.83 151.80 54496.28 88888.00 2016-08-09 06:46:59.875 222 12588.88 151.78 54496.25 88888.00 2016-08-09 06:47:00.000 222 12588.90 151.75 54496.22 88888.00 2016-08-09 06:47:00.125 222 12588.88 151.72 54496.25 88888.00 2016-08-09 06:47:00.250 222 12588.85 151.75 54496.25 88888.00 2016-08-09 06:47:00.375 222 12588.88 151.72 54496.25 88888.00 2016-08-09 06:47:00.500 222 12588.88 151.70 54496.25 88888.00 2016-08-09 06:47:00.625 222 12588.92 151.68 54496.25 88888.00 2016-08-09 06:47:00.750 222 12588.90 151.65 54496.28 88888.00 2016-08-09 06:47:00.875 222 12588.95 151.62 54496.28 88888.00 2016-08-09 06:47:01.000 222 12588.98 151.60 54496.20 88888.00 2016-08-09 06:47:01.125 222 12588.95 151.57 54496.20 88888.00 2016-08-09 06:47:01.250 222 12588.90 151.55 54496.18 88888.00 2016-08-09 06:47:01.375 222 12588.90 151.55 54496.20 88888.00 2016-08-09 06:47:01.500 222 12588.92 151.53 54496.20 88888.00 2016-08-09 06:47:01.625 222 12588.98 151.50 54496.15 88888.00 2016-08-09 06:47:01.750 222 12588.98 151.45 54496.15 88888.00 2016-08-09 06:47:01.875 222 12588.98 151.43 54496.15 88888.00 2016-08-09 06:47:02.000 222 12588.98 151.43 54496.15 88888.00 2016-08-09 06:47:02.125 222 12588.98 151.40 54496.15 88888.00 2016-08-09 06:47:02.250 222 12589.02 151.35 54496.15 88888.00 2016-08-09 06:47:02.375 222 12589.08 151.35 54496.10 88888.00 2016-08-09 06:47:02.500 222 12589.08 151.30 54496.12 88888.00 2016-08-09 06:47:02.625 222 12589.08 151.30 54496.07 88888.00 2016-08-09 06:47:02.750 222 12589.12 151.30 54496.07 88888.00 2016-08-09 06:47:02.875 222 12589.12 151.30 54496.10 88888.00 2016-08-09 06:47:03.000 222 12589.17 151.28 54496.07 88888.00 2016-08-09 06:47:03.125 222 12589.15 151.25 54496.05 88888.00 2016-08-09 06:47:03.250 222 12589.05 151.20 54496.07 88888.00 2016-08-09 06:47:03.375 222 12589.12 151.18 54496.07 88888.00 2016-08-09 06:47:03.500 222 12589.15 151.18 54496.07 88888.00 2016-08-09 06:47:03.625 222 12589.10 151.18 54496.07 88888.00 2016-08-09 06:47:03.750 222 12589.08 151.15 54496.07 88888.00 2016-08-09 06:47:03.875 222 12589.08 151.10 54496.05 88888.00 2016-08-09 06:47:04.000 222 12589.15 151.07 54496.03 88888.00 2016-08-09 06:47:04.125 222 12589.15 151.05 54496.03 88888.00 2016-08-09 06:47:04.250 222 12589.10 151.03 54496.03 88888.00 2016-08-09 06:47:04.375 222 12589.12 151.00 54496.00 88888.00 2016-08-09 06:47:04.500 222 12589.12 151.00 54495.97 88888.00 2016-08-09 06:47:04.625 222 12589.17 150.97 54496.00 88888.00 2016-08-09 06:47:04.750 222 12589.20 150.95 54496.00 88888.00 2016-08-09 06:47:04.875 222 12589.20 150.93 54495.97 88888.00 2016-08-09 06:47:05.000 222 12589.17 150.90 54495.95 88888.00 2016-08-09 06:47:05.125 222 12589.20 150.88 54495.95 88888.00 2016-08-09 06:47:05.250 222 12589.17 150.82 54495.95 88888.00 2016-08-09 06:47:05.375 222 12589.20 150.82 54495.95 88888.00 2016-08-09 06:47:05.500 222 12589.15 150.80 54495.95 88888.00 2016-08-09 06:47:05.625 222 12589.15 150.72 54495.90 88888.00 2016-08-09 06:47:05.750 222 12589.15 150.68 54495.90 88888.00 2016-08-09 06:47:05.875 222 12589.23 150.68 54495.90 88888.00 2016-08-09 06:47:06.000 222 12589.23 150.68 54495.88 88888.00 2016-08-09 06:47:06.125 222 12589.23 150.65 54495.88 88888.00 2016-08-09 06:47:06.250 222 12589.20 150.60 54495.90 88888.00 2016-08-09 06:47:06.375 222 12589.25 150.57 54495.88 88888.00 2016-08-09 06:47:06.500 222 12589.27 150.53 54495.88 88888.00 2016-08-09 06:47:06.625 222 12589.30 150.47 54495.80 88888.00 2016-08-09 06:47:06.750 222 12589.30 150.47 54495.80 88888.00 2016-08-09 06:47:06.875 222 12589.33 150.47 54495.80 88888.00 2016-08-09 06:47:07.000 222 12589.25 150.45 54495.80 88888.00 2016-08-09 06:47:07.125 222 12589.20 150.43 54495.82 88888.00 2016-08-09 06:47:07.250 222 12589.17 150.38 54495.80 88888.00 2016-08-09 06:47:07.375 222 12589.27 150.40 54495.78 88888.00 2016-08-09 06:47:07.500 222 12589.25 150.38 54495.80 88888.00 2016-08-09 06:47:07.625 222 12589.15 150.32 54495.80 88888.00 2016-08-09 06:47:07.750 222 12589.17 150.30 54495.78 88888.00 2016-08-09 06:47:07.875 222 12589.15 150.32 54495.80 88888.00 2016-08-09 06:47:08.000 222 12589.15 150.22 54495.75 88888.00 2016-08-09 06:47:08.125 222 12589.15 150.18 54495.72 88888.00 2016-08-09 06:47:08.250 222 12589.05 150.15 54495.72 88888.00 2016-08-09 06:47:08.375 222 12589.10 150.15 54495.72 88888.00 2016-08-09 06:47:08.500 222 12589.15 150.12 54495.75 88888.00 2016-08-09 06:47:08.625 222 12589.05 150.12 54495.75 88888.00 2016-08-09 06:47:08.750 222 12589.08 150.10 54495.78 88888.00 2016-08-09 06:47:08.875 222 12589.10 150.03 54495.78 88888.00 2016-08-09 06:47:09.000 222 12589.10 149.97 54495.72 88888.00 2016-08-09 06:47:09.125 222 12589.08 149.97 54495.70 88888.00 2016-08-09 06:47:09.250 222 12589.02 149.90 54495.70 88888.00 2016-08-09 06:47:09.375 222 12589.10 149.90 54495.68 88888.00 2016-08-09 06:47:09.500 222 12589.15 149.88 54495.68 88888.00 2016-08-09 06:47:09.625 222 12589.08 149.88 54495.70 88888.00 2016-08-09 06:47:09.750 222 12589.05 149.82 54495.68 88888.00 2016-08-09 06:47:09.875 222 12588.98 149.80 54495.68 88888.00 2016-08-09 06:47:10.000 222 12589.02 149.80 54495.65 88888.00 2016-08-09 06:47:10.125 222 12589.08 149.75 54495.68 88888.00 2016-08-09 06:47:10.250 222 12589.00 149.70 54495.68 88888.00 2016-08-09 06:47:10.375 222 12589.05 149.68 54495.65 88888.00 2016-08-09 06:47:10.500 222 12589.02 149.68 54495.65 88888.00 2016-08-09 06:47:10.625 222 12589.10 149.65 54495.62 88888.00 2016-08-09 06:47:10.750 222 12589.05 149.65 54495.65 88888.00 2016-08-09 06:47:10.875 222 12589.00 149.62 54495.62 88888.00 2016-08-09 06:47:11.000 222 12589.02 149.60 54495.62 88888.00 2016-08-09 06:47:11.125 222 12589.05 149.55 54495.62 88888.00 2016-08-09 06:47:11.250 222 12588.90 149.53 54495.65 88888.00 2016-08-09 06:47:11.375 222 12588.90 149.50 54495.62 88888.00 2016-08-09 06:47:11.500 222 12588.90 149.50 54495.60 88888.00 2016-08-09 06:47:11.625 222 12588.90 149.50 54495.60 88888.00 2016-08-09 06:47:11.750 222 12588.88 149.45 54495.57 88888.00 2016-08-09 06:47:11.875 222 12588.90 149.40 54495.55 88888.00 2016-08-09 06:47:12.000 222 12588.95 149.38 54495.55 88888.00 2016-08-09 06:47:12.125 222 12588.92 149.38 54495.57 88888.00 2016-08-09 06:47:12.250 222 12588.88 149.35 54495.60 88888.00 2016-08-09 06:47:12.375 222 12588.88 149.30 54495.62 88888.00 2016-08-09 06:47:12.500 222 12588.85 149.30 54495.57 88888.00 2016-08-09 06:47:12.625 222 12588.83 149.28 54495.55 88888.00 2016-08-09 06:47:12.750 222 12588.85 149.25 54495.53 88888.00 2016-08-09 06:47:12.875 222 12588.88 149.20 54495.53 88888.00 2016-08-09 06:47:13.000 222 12588.80 149.18 54495.53 88888.00 2016-08-09 06:47:13.125 222 12588.77 149.15 54495.53 88888.00 2016-08-09 06:47:13.250 222 12588.73 149.12 54495.55 88888.00 2016-08-09 06:47:13.375 222 12588.75 149.10 54495.55 88888.00 2016-08-09 06:47:13.500 222 12588.73 149.10 54495.55 88888.00 2016-08-09 06:47:13.625 222 12588.70 149.03 54495.53 88888.00 2016-08-09 06:47:13.750 222 12588.73 148.97 54495.50 88888.00 2016-08-09 06:47:13.875 222 12588.73 148.97 54495.47 88888.00 2016-08-09 06:47:14.000 222 12588.73 148.97 54495.47 88888.00 2016-08-09 06:47:14.125 222 12588.75 148.97 54495.50 88888.00 2016-08-09 06:47:14.250 222 12588.62 148.93 54495.53 88888.00 2016-08-09 06:47:14.375 222 12588.60 148.95 54495.55 88888.00 2016-08-09 06:47:14.500 222 12588.65 148.93 54495.55 88888.00 2016-08-09 06:47:14.625 222 12588.73 148.88 54495.53 88888.00 2016-08-09 06:47:14.750 222 12588.65 148.82 54495.50 88888.00 2016-08-09 06:47:14.875 222 12588.60 148.82 54495.53 88888.00 2016-08-09 06:47:15.000 222 12588.65 148.80 54495.50 88888.00 2016-08-09 06:47:15.125 222 12588.65 148.78 54495.47 88888.00 2016-08-09 06:47:15.250 222 12588.58 148.75 54495.47 88888.00 2016-08-09 06:47:15.375 222 12588.52 148.72 54495.53 88888.00 2016-08-09 06:47:15.500 222 12588.48 148.72 54495.50 88888.00 2016-08-09 06:47:15.625 222 12588.50 148.68 54495.55 88888.00 2016-08-09 06:47:15.750 222 12588.50 148.65 54495.55 88888.00 2016-08-09 06:47:15.875 222 12588.52 148.60 54495.53 88888.00 2016-08-09 06:47:16.000 222 12588.45 148.57 54495.47 88888.00 2016-08-09 06:47:16.125 222 12588.42 148.55 54495.50 88888.00 2016-08-09 06:47:16.250 222 12588.42 148.53 54495.50 88888.00 2016-08-09 06:47:16.375 222 12588.42 148.53 54495.50 88888.00 2016-08-09 06:47:16.500 222 12588.45 148.53 54495.45 88888.00 2016-08-09 06:47:16.625 222 12588.42 148.47 54495.47 88888.00 2016-08-09 06:47:16.750 222 12588.42 148.45 54495.47 88888.00 2016-08-09 06:47:16.875 222 12588.42 148.40 54495.45 88888.00 2016-08-09 06:47:17.000 222 12588.40 148.35 54495.47 88888.00 2016-08-09 06:47:17.125 222 12588.38 148.35 54495.47 88888.00 2016-08-09 06:47:17.250 222 12588.38 148.30 54495.45 88888.00 2016-08-09 06:47:17.375 222 12588.48 148.30 54495.45 88888.00 2016-08-09 06:47:17.500 222 12588.40 148.28 54495.47 88888.00 2016-08-09 06:47:17.625 222 12588.35 148.28 54495.43 88888.00 2016-08-09 06:47:17.750 222 12588.40 148.22 54495.43 88888.00 2016-08-09 06:47:17.875 222 12588.38 148.20 54495.45 88888.00 2016-08-09 06:47:18.000 222 12588.40 148.20 54495.40 88888.00 2016-08-09 06:47:18.125 222 12588.33 148.18 54495.43 88888.00 2016-08-09 06:47:18.250 222 12588.20 148.10 54495.43 88888.00 2016-08-09 06:47:18.375 222 12588.23 148.10 54495.43 88888.00 2016-08-09 06:47:18.500 222 12588.30 148.10 54495.43 88888.00 2016-08-09 06:47:18.625 222 12588.35 148.12 54495.45 88888.00 2016-08-09 06:47:18.750 222 12588.30 148.05 54495.43 88888.00 2016-08-09 06:47:18.875 222 12588.25 148.05 54495.43 88888.00 2016-08-09 06:47:19.000 222 12588.20 148.03 54495.43 88888.00 2016-08-09 06:47:19.125 222 12588.23 147.97 54495.43 88888.00 2016-08-09 06:47:19.250 222 12588.17 147.93 54495.40 88888.00 2016-08-09 06:47:19.375 222 12588.17 147.90 54495.40 88888.00 2016-08-09 06:47:19.500 222 12588.15 147.90 54495.40 88888.00 2016-08-09 06:47:19.625 222 12588.12 147.90 54495.40 88888.00 2016-08-09 06:47:19.750 222 12588.08 147.90 54495.43 88888.00 2016-08-09 06:47:19.875 222 12588.05 147.85 54495.40 88888.00 2016-08-09 06:47:20.000 222 12588.08 147.80 54495.38 88888.00 2016-08-09 06:47:20.125 222 12588.10 147.78 54495.35 88888.00 2016-08-09 06:47:20.250 222 12588.17 147.75 54495.38 88888.00 2016-08-09 06:47:20.375 222 12588.15 147.72 54495.40 88888.00 2016-08-09 06:47:20.500 222 12588.10 147.70 54495.38 88888.00 2016-08-09 06:47:20.625 222 12588.10 147.70 54495.35 88888.00 2016-08-09 06:47:20.750 222 12588.17 147.68 54495.38 88888.00 2016-08-09 06:47:20.875 222 12588.15 147.65 54495.38 88888.00 2016-08-09 06:47:21.000 222 12588.10 147.60 54495.35 88888.00 2016-08-09 06:47:21.125 222 12588.08 147.57 54495.38 88888.00 2016-08-09 06:47:21.250 222 12588.00 147.55 54495.40 88888.00 2016-08-09 06:47:21.375 222 12588.00 147.55 54495.40 88888.00 2016-08-09 06:47:21.500 222 12587.98 147.53 54495.38 88888.00 2016-08-09 06:47:21.625 222 12588.00 147.50 54495.38 88888.00 2016-08-09 06:47:21.750 222 12588.02 147.53 54495.38 88888.00 2016-08-09 06:47:21.875 222 12588.05 147.50 54495.38 88888.00 2016-08-09 06:47:22.000 222 12588.00 147.47 54495.35 88888.00 2016-08-09 06:47:22.125 222 12587.98 147.43 54495.32 88888.00 2016-08-09 06:47:22.250 222 12587.98 147.38 54495.32 88888.00 2016-08-09 06:47:22.375 222 12588.02 147.38 54495.35 88888.00 2016-08-09 06:47:22.500 222 12588.02 147.38 54495.35 88888.00 2016-08-09 06:47:22.625 222 12588.00 147.35 54495.32 88888.00 2016-08-09 06:47:22.750 222 12587.95 147.35 54495.32 88888.00 2016-08-09 06:47:22.875 222 12587.98 147.32 54495.30 88888.00 2016-08-09 06:47:23.000 222 12588.00 147.32 54495.32 88888.00 2016-08-09 06:47:23.125 222 12588.05 147.32 54495.38 88888.00 2016-08-09 06:47:23.250 222 12588.02 147.28 54495.35 88888.00 2016-08-09 06:47:23.375 222 12588.05 147.25 54495.32 88888.00 2016-08-09 06:47:23.500 222 12588.00 147.22 54495.32 88888.00 2016-08-09 06:47:23.625 222 12588.02 147.22 54495.32 88888.00 2016-08-09 06:47:23.750 222 12588.02 147.22 54495.32 88888.00 2016-08-09 06:47:23.875 222 12587.98 147.20 54495.30 88888.00 2016-08-09 06:47:24.000 222 12587.95 147.18 54495.30 88888.00 2016-08-09 06:47:24.125 222 12587.92 147.18 54495.30 88888.00 2016-08-09 06:47:24.250 222 12587.95 147.20 54495.28 88888.00 2016-08-09 06:47:24.375 222 12587.98 147.20 54495.28 88888.00 2016-08-09 06:47:24.500 222 12587.95 147.20 54495.28 88888.00 2016-08-09 06:47:24.625 222 12587.98 147.20 54495.28 88888.00 2016-08-09 06:47:24.750 222 12587.95 147.18 54495.30 88888.00 2016-08-09 06:47:24.875 222 12587.98 147.15 54495.28 88888.00 2016-08-09 06:47:25.000 222 12588.02 147.10 54495.28 88888.00 2016-08-09 06:47:25.125 222 12588.02 147.10 54495.25 88888.00 2016-08-09 06:47:25.250 222 12587.95 147.05 54495.25 88888.00 2016-08-09 06:47:25.375 222 12588.00 147.05 54495.28 88888.00 2016-08-09 06:47:25.500 222 12588.05 147.05 54495.28 88888.00 2016-08-09 06:47:25.625 222 12588.00 147.05 54495.25 88888.00 2016-08-09 06:47:25.750 222 12587.95 147.03 54495.25 88888.00 2016-08-09 06:47:25.875 222 12587.98 147.00 54495.22 88888.00 2016-08-09 06:47:26.000 222 12588.00 147.05 54495.25 88888.00 2016-08-09 06:47:26.125 222 12588.00 147.03 54495.28 88888.00 2016-08-09 06:47:26.250 222 12587.92 147.00 54495.28 88888.00 2016-08-09 06:47:26.375 222 12587.90 146.97 54495.28 88888.00 2016-08-09 06:47:26.500 222 12587.92 146.97 54495.25 88888.00 2016-08-09 06:47:26.625 222 12587.98 147.00 54495.25 88888.00 2016-08-09 06:47:26.750 222 12588.02 147.00 54495.25 88888.00 2016-08-09 06:47:26.875 222 12588.02 146.97 54495.25 88888.00 2016-08-09 06:47:27.000 222 12588.00 146.93 54495.25 88888.00 2016-08-09 06:47:27.125 222 12588.00 146.93 54495.25 88888.00 2016-08-09 06:47:27.250 222 12587.95 146.88 54495.25 88888.00 2016-08-09 06:47:27.375 222 12588.00 146.85 54495.25 88888.00 2016-08-09 06:47:27.500 222 12588.00 146.85 54495.25 88888.00 2016-08-09 06:47:27.625 222 12588.05 146.88 54495.25 88888.00 2016-08-09 06:47:27.750 222 12588.10 146.90 54495.25 88888.00 2016-08-09 06:47:27.875 222 12588.05 146.85 54495.25 88888.00 2016-08-09 06:47:28.000 222 12588.08 146.82 54495.20 88888.00 2016-08-09 06:47:28.125 222 12588.05 146.82 54495.20 88888.00 2016-08-09 06:47:28.250 222 12588.02 146.78 54495.22 88888.00 2016-08-09 06:47:28.375 222 12588.10 146.75 54495.22 88888.00 2016-08-09 06:47:28.500 222 12588.17 146.78 54495.22 88888.00 2016-08-09 06:47:28.625 222 12588.25 146.78 54495.22 88888.00 2016-08-09 06:47:28.750 222 12588.23 146.78 54495.22 88888.00 2016-08-09 06:47:28.875 222 12588.20 146.75 54495.20 88888.00 2016-08-09 06:47:29.000 222 12588.23 146.72 54495.18 88888.00 2016-08-09 06:47:29.125 222 12588.25 146.75 54495.20 88888.00 2016-08-09 06:47:29.250 222 12588.25 146.75 54495.22 88888.00 2016-08-09 06:47:29.375 222 12588.27 146.80 54495.22 88888.00 2016-08-09 06:47:29.500 222 12588.23 146.75 54495.20 88888.00 2016-08-09 06:47:29.625 222 12588.23 146.72 54495.18 88888.00 2016-08-09 06:47:29.750 222 12588.23 146.72 54495.18 88888.00 2016-08-09 06:47:29.875 222 12588.25 146.70 54495.20 88888.00 2016-08-09 06:47:30.000 222 12588.27 146.72 54495.18 88888.00 2016-08-09 06:47:30.125 222 12588.33 146.75 54495.18 88888.00 2016-08-09 06:47:30.250 222 12588.38 146.72 54495.18 88888.00 2016-08-09 06:47:30.375 222 12588.38 146.72 54495.18 88888.00 2016-08-09 06:47:30.500 222 12588.33 146.68 54495.20 88888.00 2016-08-09 06:47:30.625 222 12588.27 146.68 54495.18 88888.00 2016-08-09 06:47:30.750 222 12588.33 146.70 54495.18 88888.00 2016-08-09 06:47:30.875 222 12588.38 146.68 54495.18 88888.00 2016-08-09 06:47:31.000 222 12588.40 146.68 54495.12 88888.00 2016-08-09 06:47:31.125 222 12588.38 146.65 54495.12 88888.00 2016-08-09 06:47:31.250 222 12588.35 146.65 54495.18 88888.00 2016-08-09 06:47:31.375 222 12588.38 146.65 54495.18 88888.00 2016-08-09 06:47:31.500 222 12588.35 146.68 54495.15 88888.00 2016-08-09 06:47:31.625 222 12588.40 146.68 54495.15 88888.00 2016-08-09 06:47:31.750 222 12588.45 146.68 54495.15 88888.00 2016-08-09 06:47:31.875 222 12588.45 146.68 54495.18 88888.00 2016-08-09 06:47:32.000 222 12588.45 146.68 54495.12 88888.00 2016-08-09 06:47:32.125 222 12588.45 146.62 54495.10 88888.00 2016-08-09 06:47:32.250 222 12588.45 146.60 54495.10 88888.00 2016-08-09 06:47:32.375 222 12588.45 146.65 54495.07 88888.00 2016-08-09 06:47:32.500 222 12588.48 146.68 54495.10 88888.00 2016-08-09 06:47:32.625 222 12588.52 146.68 54495.10 88888.00 2016-08-09 06:47:32.750 222 12588.45 146.70 54495.12 88888.00 2016-08-09 06:47:32.875 222 12588.45 146.65 54495.10 88888.00 2016-08-09 06:47:33.000 222 12588.48 146.62 54495.07 88888.00 2016-08-09 06:47:33.125 222 12588.52 146.62 54495.07 88888.00 2016-08-09 06:47:33.250 222 12588.52 146.65 54495.07 88888.00 2016-08-09 06:47:33.375 222 12588.50 146.65 54495.07 88888.00 2016-08-09 06:47:33.500 222 12588.50 146.65 54495.07 88888.00 2016-08-09 06:47:33.625 222 12588.58 146.68 54495.05 88888.00 2016-08-09 06:47:33.750 222 12588.60 146.72 54495.03 88888.00 2016-08-09 06:47:33.875 222 12588.58 146.70 54495.05 88888.00 2016-08-09 06:47:34.000 222 12588.55 146.68 54495.03 88888.00 2016-08-09 06:47:34.125 222 12588.58 146.68 54495.03 88888.00 2016-08-09 06:47:34.250 222 12588.58 146.68 54495.03 88888.00 2016-08-09 06:47:34.375 222 12588.58 146.68 54495.03 88888.00 2016-08-09 06:47:34.500 222 12588.62 146.68 54495.03 88888.00 2016-08-09 06:47:34.625 222 12588.70 146.65 54495.03 88888.00 2016-08-09 06:47:34.750 222 12588.70 146.65 54495.00 88888.00 2016-08-09 06:47:34.875 222 12588.65 146.68 54495.03 88888.00 2016-08-09 06:47:35.000 222 12588.70 146.65 54495.00 88888.00 2016-08-09 06:47:35.125 222 12588.70 146.65 54495.03 88888.00 2016-08-09 06:47:35.250 222 12588.67 146.68 54495.03 88888.00 2016-08-09 06:47:35.375 222 12588.70 146.68 54495.03 88888.00 2016-08-09 06:47:35.500 222 12588.65 146.68 54495.00 88888.00 2016-08-09 06:47:35.625 222 12588.65 146.68 54495.00 88888.00 2016-08-09 06:47:35.750 222 12588.70 146.72 54494.97 88888.00 2016-08-09 06:47:35.875 222 12588.73 146.70 54494.97 88888.00 2016-08-09 06:47:36.000 222 12588.77 146.70 54494.97 88888.00 2016-08-09 06:47:36.125 222 12588.83 146.70 54494.97 88888.00 2016-08-09 06:47:36.250 222 12588.83 146.68 54494.95 88888.00 2016-08-09 06:47:36.375 222 12588.83 146.68 54494.93 88888.00 2016-08-09 06:47:36.500 222 12588.90 146.68 54494.95 88888.00 2016-08-09 06:47:36.625 222 12588.92 146.70 54494.95 88888.00 2016-08-09 06:47:36.750 222 12588.95 146.70 54494.93 88888.00 2016-08-09 06:47:36.875 222 12588.98 146.68 54494.90 88888.00 2016-08-09 06:47:37.000 222 12589.05 146.68 54494.90 88888.00 2016-08-09 06:47:37.125 222 12589.02 146.70 54494.90 88888.00 2016-08-09 06:47:37.250 222 12589.02 146.68 54494.90 88888.00 2016-08-09 06:47:37.375 222 12589.08 146.70 54494.90 88888.00 2016-08-09 06:47:37.500 222 12589.10 146.72 54494.90 88888.00 2016-08-09 06:47:37.625 222 12589.10 146.75 54494.88 88888.00 2016-08-09 06:47:37.750 222 12589.08 146.75 54494.88 88888.00 2016-08-09 06:47:37.875 222 12589.15 146.72 54494.90 88888.00 2016-08-09 06:47:38.000 222 12589.15 146.75 54494.93 88888.00 2016-08-09 06:47:38.125 222 12589.17 146.72 54494.90 88888.00 2016-08-09 06:47:38.250 222 12589.12 146.72 54494.85 88888.00 2016-08-09 06:47:38.375 222 12589.10 146.75 54494.85 88888.00 2016-08-09 06:47:38.500 222 12589.15 146.78 54494.88 88888.00 2016-08-09 06:47:38.625 222 12589.23 146.78 54494.88 88888.00 2016-08-09 06:47:38.750 222 12589.20 146.75 54494.82 88888.00 2016-08-09 06:47:38.875 222 12589.17 146.72 54494.82 88888.00 2016-08-09 06:47:39.000 222 12589.17 146.78 54494.82 88888.00 2016-08-09 06:47:39.125 222 12589.23 146.80 54494.85 88888.00 2016-08-09 06:47:39.250 222 12589.15 146.78 54494.82 88888.00 2016-08-09 06:47:39.375 222 12589.23 146.75 54494.82 88888.00 2016-08-09 06:47:39.500 222 12589.27 146.80 54494.85 88888.00 2016-08-09 06:47:39.625 222 12589.30 146.80 54494.85 88888.00 2016-08-09 06:47:39.750 222 12589.33 146.80 54494.82 88888.00 2016-08-09 06:47:39.875 222 12589.33 146.80 54494.80 88888.00 2016-08-09 06:47:40.000 222 12589.35 146.75 54494.80 88888.00 2016-08-09 06:47:40.125 222 12589.33 146.75 54494.78 88888.00 2016-08-09 06:47:40.250 222 12589.33 146.72 54494.80 88888.00 2016-08-09 06:47:40.375 222 12589.35 146.75 54494.82 88888.00 2016-08-09 06:47:40.500 222 12589.45 146.75 54494.80 88888.00 2016-08-09 06:47:40.625 222 12589.48 146.78 54494.80 88888.00 2016-08-09 06:47:40.750 222 12589.52 146.80 54494.78 88888.00 2016-08-09 06:47:40.875 222 12589.50 146.80 54494.78 88888.00 2016-08-09 06:47:41.000 222 12589.50 146.80 54494.78 88888.00 2016-08-09 06:47:41.125 222 12589.42 146.78 54494.78 88888.00 2016-08-09 06:47:41.250 222 12589.35 146.78 54494.75 88888.00 2016-08-09 06:47:41.375 222 12589.48 146.80 54494.75 88888.00 2016-08-09 06:47:41.500 222 12589.55 146.78 54494.72 88888.00 2016-08-09 06:47:41.625 222 12589.52 146.78 54494.75 88888.00 2016-08-09 06:47:41.750 222 12589.50 146.78 54494.72 88888.00 2016-08-09 06:47:41.875 222 12589.55 146.80 54494.70 88888.00 2016-08-09 06:47:42.000 222 12589.62 146.78 54494.72 88888.00 2016-08-09 06:47:42.125 222 12589.58 146.82 54494.75 88888.00 2016-08-09 06:47:42.250 222 12589.52 146.80 54494.75 88888.00 2016-08-09 06:47:42.375 222 12589.58 146.82 54494.72 88888.00 2016-08-09 06:47:42.500 222 12589.62 146.82 54494.72 88888.00 2016-08-09 06:47:42.625 222 12589.65 146.82 54494.75 88888.00 2016-08-09 06:47:42.750 222 12589.65 146.85 54494.78 88888.00 2016-08-09 06:47:42.875 222 12589.60 146.82 54494.72 88888.00 2016-08-09 06:47:43.000 222 12589.60 146.82 54494.65 88888.00 2016-08-09 06:47:43.125 222 12589.65 146.88 54494.68 88888.00 2016-08-09 06:47:43.250 222 12589.70 146.88 54494.68 88888.00 2016-08-09 06:47:43.375 222 12589.75 146.85 54494.68 88888.00 2016-08-09 06:47:43.500 222 12589.73 146.82 54494.68 88888.00 2016-08-09 06:47:43.625 222 12589.75 146.82 54494.65 88888.00 2016-08-09 06:47:43.750 222 12589.83 146.85 54494.65 88888.00 2016-08-09 06:47:43.875 222 12589.77 146.85 54494.68 88888.00 2016-08-09 06:47:44.000 222 12589.83 146.85 54494.68 88888.00 2016-08-09 06:47:44.125 222 12589.83 146.85 54494.68 88888.00 2016-08-09 06:47:44.250 222 12589.88 146.88 54494.65 88888.00 2016-08-09 06:47:44.375 222 12589.88 146.88 54494.65 88888.00 2016-08-09 06:47:44.500 222 12589.85 146.88 54494.62 88888.00 2016-08-09 06:47:44.625 222 12589.90 146.90 54494.62 88888.00 2016-08-09 06:47:44.750 222 12589.92 146.95 54494.65 88888.00 2016-08-09 06:47:44.875 222 12589.90 146.95 54494.68 88888.00 2016-08-09 06:47:45.000 222 12589.90 146.90 54494.65 88888.00 2016-08-09 06:47:45.125 222 12589.92 146.93 54494.62 88888.00 2016-08-09 06:47:45.250 222 12589.85 146.95 54494.60 88888.00 2016-08-09 06:47:45.375 222 12589.90 146.95 54494.57 88888.00 2016-08-09 06:47:45.500 222 12589.92 146.95 54494.60 88888.00 2016-08-09 06:47:45.625 222 12589.90 146.93 54494.57 88888.00 2016-08-09 06:47:45.750 222 12589.92 146.95 54494.57 88888.00 2016-08-09 06:47:45.875 222 12590.00 147.00 54494.60 88888.00 2016-08-09 06:47:46.000 222 12590.00 147.00 54494.57 88888.00 2016-08-09 06:47:46.125 222 12589.95 146.97 54494.60 88888.00 2016-08-09 06:47:46.250 222 12589.92 146.97 54494.60 88888.00 2016-08-09 06:47:46.375 222 12589.95 146.95 54494.57 88888.00 2016-08-09 06:47:46.500 222 12589.95 146.95 54494.57 88888.00 2016-08-09 06:47:46.625 222 12590.00 147.03 54494.60 88888.00 2016-08-09 06:47:46.750 222 12590.02 147.07 54494.62 88888.00 2016-08-09 06:47:46.875 222 12589.98 147.07 54494.57 88888.00 2016-08-09 06:47:47.000 222 12589.90 147.05 54494.55 88888.00 2016-08-09 06:47:47.125 222 12589.92 147.05 54494.55 88888.00 2016-08-09 06:47:47.250 222 12589.90 147.00 54494.55 88888.00 2016-08-09 06:47:47.375 222 12590.02 147.00 54494.53 88888.00 2016-08-09 06:47:47.500 222 12590.10 147.03 54494.55 88888.00 2016-08-09 06:47:47.625 222 12590.08 147.03 54494.55 88888.00 2016-08-09 06:47:47.750 222 12590.10 147.05 54494.50 88888.00 2016-08-09 06:47:47.875 222 12590.15 147.07 54494.53 88888.00 2016-08-09 06:47:48.000 222 12590.17 147.12 54494.50 88888.00 2016-08-09 06:47:48.125 222 12590.15 147.10 54494.50 88888.00 2016-08-09 06:47:48.250 222 12590.05 147.07 54494.55 88888.00 2016-08-09 06:47:48.375 222 12590.08 147.10 54494.53 88888.00 2016-08-09 06:47:48.500 222 12590.08 147.12 54494.50 88888.00 2016-08-09 06:47:48.625 222 12590.10 147.12 54494.47 88888.00 2016-08-09 06:47:48.750 222 12590.17 147.12 54494.50 88888.00 2016-08-09 06:47:48.875 222 12590.17 147.12 54494.53 88888.00 2016-08-09 06:47:49.000 222 12590.12 147.12 54494.50 88888.00 2016-08-09 06:47:49.125 222 12590.15 147.15 54494.50 88888.00 2016-08-09 06:47:49.250 222 12590.10 147.15 54494.47 88888.00 2016-08-09 06:47:49.375 222 12590.12 147.18 54494.47 88888.00 2016-08-09 06:47:49.500 222 12590.15 147.18 54494.47 88888.00 2016-08-09 06:47:49.625 222 12590.15 147.18 54494.50 88888.00 2016-08-09 06:47:49.750 222 12590.20 147.15 54494.47 88888.00 2016-08-09 06:47:49.875 222 12590.12 147.18 54494.45 88888.00 2016-08-09 06:47:50.000 222 12590.10 147.20 54494.45 88888.00 2016-08-09 06:47:50.125 222 12590.10 147.20 54494.45 88888.00 2016-08-09 06:47:50.250 222 12590.08 147.18 54494.47 88888.00 2016-08-09 06:47:50.375 222 12590.10 147.20 54494.47 88888.00 2016-08-09 06:47:50.500 222 12590.08 147.22 54494.47 88888.00 2016-08-09 06:47:50.625 222 12590.10 147.22 54494.50 88888.00 2016-08-09 06:47:50.750 222 12590.17 147.20 54494.47 88888.00 2016-08-09 06:47:50.875 222 12590.15 147.22 54494.47 88888.00 2016-08-09 06:47:51.000 222 12590.10 147.22 54494.45 88888.00 2016-08-09 06:47:51.125 222 12590.10 147.20 54494.45 88888.00 2016-08-09 06:47:51.250 222 12590.15 147.20 54494.43 88888.00 2016-08-09 06:47:51.375 222 12590.17 147.22 54494.43 88888.00 2016-08-09 06:47:51.500 222 12590.20 147.25 54494.43 88888.00 2016-08-09 06:47:51.625 222 12590.15 147.25 54494.45 88888.00 2016-08-09 06:47:51.750 222 12590.10 147.25 54494.45 88888.00 2016-08-09 06:47:51.875 222 12590.15 147.25 54494.45 88888.00 2016-08-09 06:47:52.000 222 12590.17 147.28 54494.47 88888.00 2016-08-09 06:47:52.125 222 12590.17 147.30 54494.45 88888.00 2016-08-09 06:47:52.250 222 12590.15 147.30 54494.45 88888.00 2016-08-09 06:47:52.375 222 12590.20 147.30 54494.45 88888.00 2016-08-09 06:47:52.500 222 12590.12 147.28 54494.43 88888.00 2016-08-09 06:47:52.625 222 12590.12 147.25 54494.40 88888.00 2016-08-09 06:47:52.750 222 12590.15 147.28 54494.43 88888.00 2016-08-09 06:47:52.875 222 12590.20 147.28 54494.43 88888.00 2016-08-09 06:47:53.000 222 12590.17 147.25 54494.43 88888.00 2016-08-09 06:47:53.125 222 12590.17 147.25 54494.40 88888.00 2016-08-09 06:47:53.250 222 12590.23 147.28 54494.40 88888.00 2016-08-09 06:47:53.375 222 12590.25 147.28 54494.40 88888.00 2016-08-09 06:47:53.500 222 12590.20 147.30 54494.40 88888.00 2016-08-09 06:47:53.625 222 12590.20 147.30 54494.43 88888.00 2016-08-09 06:47:53.750 222 12590.25 147.30 54494.40 88888.00 2016-08-09 06:47:53.875 222 12590.27 147.30 54494.40 88888.00 2016-08-09 06:47:54.000 222 12590.30 147.32 54494.40 88888.00 2016-08-09 06:47:54.125 222 12590.27 147.32 54494.43 88888.00 2016-08-09 06:47:54.250 222 12590.23 147.32 54494.40 88888.00 2016-08-09 06:47:54.375 222 12590.20 147.32 54494.40 88888.00 2016-08-09 06:47:54.500 222 12590.27 147.32 54494.40 88888.00 2016-08-09 06:47:54.625 222 12590.30 147.35 54494.40 88888.00 2016-08-09 06:47:54.750 222 12590.35 147.32 54494.40 88888.00 2016-08-09 06:47:54.875 222 12590.30 147.35 54494.40 88888.00 2016-08-09 06:47:55.000 222 12590.25 147.35 54494.40 88888.00 2016-08-09 06:47:55.125 222 12590.17 147.32 54494.40 88888.00 2016-08-09 06:47:55.250 222 12590.12 147.30 54494.40 88888.00 2016-08-09 06:47:55.375 222 12590.20 147.30 54494.38 88888.00 2016-08-09 06:47:55.500 222 12590.23 147.32 54494.38 88888.00 2016-08-09 06:47:55.625 222 12590.23 147.32 54494.40 88888.00 2016-08-09 06:47:55.750 222 12590.17 147.38 54494.38 88888.00 2016-08-09 06:47:55.875 222 12590.23 147.35 54494.38 88888.00 2016-08-09 06:47:56.000 222 12590.25 147.35 54494.38 88888.00 2016-08-09 06:47:56.125 222 12590.27 147.35 54494.40 88888.00 2016-08-09 06:47:56.250 222 12590.23 147.32 54494.38 88888.00 2016-08-09 06:47:56.375 222 12590.27 147.32 54494.38 88888.00 2016-08-09 06:47:56.500 222 12590.27 147.32 54494.38 88888.00 2016-08-09 06:47:56.625 222 12590.30 147.35 54494.38 88888.00 2016-08-09 06:47:56.750 222 12590.35 147.35 54494.38 88888.00 2016-08-09 06:47:56.875 222 12590.27 147.32 54494.40 88888.00 2016-08-09 06:47:57.000 222 12590.25 147.30 54494.40 88888.00 2016-08-09 06:47:57.125 222 12590.20 147.32 54494.40 88888.00 2016-08-09 06:47:57.250 222 12590.15 147.32 54494.38 88888.00 2016-08-09 06:47:57.375 222 12590.15 147.32 54494.35 88888.00 2016-08-09 06:47:57.500 222 12590.12 147.32 54494.38 88888.00 2016-08-09 06:47:57.625 222 12590.17 147.32 54494.38 88888.00 2016-08-09 06:47:57.750 222 12590.17 147.32 54494.38 88888.00 2016-08-09 06:47:57.875 222 12590.15 147.32 54494.35 88888.00 2016-08-09 06:47:58.000 222 12590.10 147.32 54494.38 88888.00 2016-08-09 06:47:58.125 222 12590.10 147.32 54494.38 88888.00 2016-08-09 06:47:58.250 222 12590.02 147.32 54494.38 88888.00 2016-08-09 06:47:58.375 222 12590.05 147.32 54494.38 88888.00 2016-08-09 06:47:58.500 222 12590.02 147.32 54494.38 88888.00 2016-08-09 06:47:58.625 222 12590.10 147.30 54494.35 88888.00 2016-08-09 06:47:58.750 222 12590.10 147.28 54494.38 88888.00 2016-08-09 06:47:58.875 222 12590.10 147.32 54494.40 88888.00 2016-08-09 06:47:59.000 222 12590.12 147.35 54494.35 88888.00 2016-08-09 06:47:59.125 222 12590.10 147.32 54494.38 88888.00 2016-08-09 06:47:59.250 222 12590.05 147.28 54494.35 88888.00 2016-08-09 06:47:59.375 222 12590.02 147.28 54494.35 88888.00 2016-08-09 06:47:59.500 222 12590.00 147.28 54494.38 88888.00 2016-08-09 06:47:59.625 222 12590.00 147.28 54494.35 88888.00 2016-08-09 06:47:59.750 222 12590.00 147.28 54494.35 88888.00 2016-08-09 06:47:59.875 222 12590.08 147.28 54494.35 88888.00 2016-08-09 06:48:00.000 222 12590.08 147.28 54494.35 88888.00 2016-08-09 06:48:00.125 222 12590.08 147.28 54494.38 88888.00 2016-08-09 06:48:00.250 222 12590.00 147.25 54494.38 88888.00 2016-08-09 06:48:00.375 222 12590.00 147.28 54494.35 88888.00 2016-08-09 06:48:00.500 222 12589.98 147.28 54494.35 88888.00 2016-08-09 06:48:00.625 222 12589.92 147.30 54494.35 88888.00 2016-08-09 06:48:00.750 222 12589.92 147.28 54494.38 88888.00 2016-08-09 06:48:00.875 222 12589.95 147.25 54494.38 88888.00 2016-08-09 06:48:01.000 222 12589.92 147.25 54494.38 88888.00 2016-08-09 06:48:01.125 222 12589.92 147.25 54494.38 88888.00 2016-08-09 06:48:01.250 222 12589.85 147.25 54494.40 88888.00 2016-08-09 06:48:01.375 222 12589.85 147.25 54494.40 88888.00 2016-08-09 06:48:01.500 222 12589.80 147.25 54494.38 88888.00 2016-08-09 06:48:01.625 222 12589.80 147.25 54494.38 88888.00 2016-08-09 06:48:01.750 222 12589.80 147.25 54494.35 88888.00 2016-08-09 06:48:01.875 222 12589.83 147.28 54494.35 88888.00 2016-08-09 06:48:02.000 222 12589.80 147.25 54494.38 88888.00 2016-08-09 06:48:02.125 222 12589.77 147.25 54494.38 88888.00 2016-08-09 06:48:02.250 222 12589.75 147.25 54494.40 88888.00 2016-08-09 06:48:02.375 222 12589.77 147.25 54494.40 88888.00 2016-08-09 06:48:02.500 222 12589.77 147.25 54494.40 88888.00 2016-08-09 06:48:02.625 222 12589.77 147.25 54494.43 88888.00 2016-08-09 06:48:02.750 222 12589.77 147.22 54494.43 88888.00 2016-08-09 06:48:02.875 222 12589.80 147.25 54494.40 88888.00 2016-08-09 06:48:03.000 222 12589.83 147.22 54494.40 88888.00 2016-08-09 06:48:03.125 222 12589.85 147.22 54494.43 88888.00 2016-08-09 06:48:03.250 222 12589.70 147.20 54494.40 88888.00 2016-08-09 06:48:03.375 222 12589.75 147.22 54494.40 88888.00 2016-08-09 06:48:03.500 222 12589.77 147.22 54494.38 88888.00 2016-08-09 06:48:03.625 222 12589.77 147.20 54494.38 88888.00 2016-08-09 06:48:03.750 222 12589.77 147.18 54494.40 88888.00 2016-08-09 06:48:03.875 222 12589.75 147.18 54494.40 88888.00 2016-08-09 06:48:04.000 222 12589.70 147.15 54494.38 88888.00 2016-08-09 06:48:04.125 222 12589.70 147.18 54494.38 88888.00 2016-08-09 06:48:04.250 222 12589.65 147.18 54494.38 88888.00 2016-08-09 06:48:04.375 222 12589.65 147.20 54494.40 88888.00 2016-08-09 06:48:04.500 222 12589.65 147.22 54494.40 88888.00 2016-08-09 06:48:04.625 222 12589.65 147.20 54494.38 88888.00 2016-08-09 06:48:04.750 222 12589.58 147.18 54494.38 88888.00 2016-08-09 06:48:04.875 222 12589.52 147.15 54494.38 88888.00 2016-08-09 06:48:05.000 222 12589.50 147.18 54494.35 88888.00 2016-08-09 06:48:05.125 222 12589.48 147.18 54494.38 88888.00 2016-08-09 06:48:05.250 222 12589.48 147.15 54494.38 88888.00 2016-08-09 06:48:05.375 222 12589.52 147.18 54494.38 88888.00 2016-08-09 06:48:05.500 222 12589.50 147.18 54494.40 88888.00 2016-08-09 06:48:05.625 222 12589.52 147.15 54494.40 88888.00 2016-08-09 06:48:05.750 222 12589.55 147.12 54494.40 88888.00 2016-08-09 06:48:05.875 222 12589.55 147.12 54494.38 88888.00 2016-08-09 06:48:06.000 222 12589.48 147.12 54494.35 88888.00 2016-08-09 06:48:06.125 222 12589.40 147.12 54494.38 88888.00 2016-08-09 06:48:06.250 222 12589.40 147.15 54494.40 88888.00 2016-08-09 06:48:06.375 222 12589.42 147.12 54494.40 88888.00 2016-08-09 06:48:06.500 222 12589.42 147.12 54494.40 88888.00 2016-08-09 06:48:06.625 222 12589.42 147.15 54494.40 88888.00 2016-08-09 06:48:06.750 222 12589.45 147.12 54494.43 88888.00 2016-08-09 06:48:06.875 222 12589.48 147.10 54494.40 88888.00 2016-08-09 06:48:07.000 222 12589.40 147.07 54494.40 88888.00 2016-08-09 06:48:07.125 222 12589.35 147.10 54494.43 88888.00 2016-08-09 06:48:07.250 222 12589.33 147.07 54494.40 88888.00 2016-08-09 06:48:07.375 222 12589.40 147.05 54494.40 88888.00 2016-08-09 06:48:07.500 222 12589.40 147.05 54494.38 88888.00 2016-08-09 06:48:07.625 222 12589.40 147.07 54494.43 88888.00 2016-08-09 06:48:07.750 222 12589.33 147.10 54494.43 88888.00 2016-08-09 06:48:07.875 222 12589.38 147.10 54494.43 88888.00 2016-08-09 06:48:08.000 222 12589.38 147.07 54494.40 88888.00 2016-08-09 06:48:08.125 222 12589.35 147.07 54494.43 88888.00 2016-08-09 06:48:08.250 222 12589.30 147.07 54494.43 88888.00 2016-08-09 06:48:08.375 222 12589.30 147.07 54494.43 88888.00 2016-08-09 06:48:08.500 222 12589.25 147.07 54494.43 88888.00 2016-08-09 06:48:08.625 222 12589.25 147.07 54494.40 88888.00 2016-08-09 06:48:08.750 222 12589.27 147.05 54494.40 88888.00 2016-08-09 06:48:08.875 222 12589.25 147.03 54494.43 88888.00 2016-08-09 06:48:09.000 222 12589.23 147.03 54494.40 88888.00 2016-08-09 06:48:09.125 222 12589.23 147.03 54494.40 88888.00 2016-08-09 06:48:09.250 222 12589.20 147.00 54494.43 88888.00 2016-08-09 06:48:09.375 222 12589.23 147.03 54494.43 88888.00 2016-08-09 06:48:09.500 222 12589.25 147.00 54494.43 88888.00 2016-08-09 06:48:09.625 222 12589.12 147.03 54494.45 88888.00 2016-08-09 06:48:09.750 222 12589.08 147.03 54494.43 88888.00 2016-08-09 06:48:09.875 222 12589.08 147.03 54494.45 88888.00 2016-08-09 06:48:10.000 222 12589.10 147.00 54494.43 88888.00 2016-08-09 06:48:10.125 222 12589.05 146.97 54494.45 88888.00 2016-08-09 06:48:10.250 222 12589.08 146.95 54494.45 88888.00 2016-08-09 06:48:10.375 222 12589.10 146.97 54494.45 88888.00 2016-08-09 06:48:10.500 222 12589.10 147.00 54494.45 88888.00 2016-08-09 06:48:10.625 222 12589.05 146.97 54494.45 88888.00 2016-08-09 06:48:10.750 222 12589.08 146.97 54494.45 88888.00 2016-08-09 06:48:10.875 222 12589.12 147.00 54494.45 88888.00 2016-08-09 06:48:11.000 222 12589.10 146.95 54494.43 88888.00 2016-08-09 06:48:11.125 222 12589.08 146.95 54494.45 88888.00 2016-08-09 06:48:11.250 222 12589.02 146.95 54494.47 88888.00 2016-08-09 06:48:11.375 222 12589.00 146.95 54494.45 88888.00 2016-08-09 06:48:11.500 222 12588.92 146.90 54494.45 88888.00 2016-08-09 06:48:11.625 222 12588.98 146.90 54494.45 88888.00 2016-08-09 06:48:11.750 222 12589.02 146.93 54494.45 88888.00 2016-08-09 06:48:11.875 222 12589.02 146.90 54494.43 88888.00 2016-08-09 06:48:12.000 222 12588.98 146.88 54494.45 88888.00 2016-08-09 06:48:12.125 222 12588.92 146.90 54494.47 88888.00 2016-08-09 06:48:12.250 222 12588.90 146.90 54494.50 88888.00 2016-08-09 06:48:12.375 222 12588.92 146.93 54494.50 88888.00 2016-08-09 06:48:12.500 222 12588.90 146.93 54494.47 88888.00 2016-08-09 06:48:12.625 222 12588.92 146.90 54494.47 88888.00 2016-08-09 06:48:12.750 222 12588.88 146.90 54494.50 88888.00 2016-08-09 06:48:12.875 222 12588.80 146.88 54494.50 88888.00 2016-08-09 06:48:13.000 222 12588.77 146.90 54494.53 88888.00 2016-08-09 06:48:13.125 222 12588.80 146.90 54494.50 88888.00 2016-08-09 06:48:13.250 222 12588.75 146.90 54494.50 88888.00 2016-08-09 06:48:13.375 222 12588.77 146.88 54494.47 88888.00 2016-08-09 06:48:13.500 222 12588.75 146.85 54494.47 88888.00 2016-08-09 06:48:13.625 222 12588.77 146.85 54494.45 88888.00 2016-08-09 06:48:13.750 222 12588.80 146.88 54494.47 88888.00 2016-08-09 06:48:13.875 222 12588.80 146.85 54494.50 88888.00 2016-08-09 06:48:14.000 222 12588.75 146.85 54494.50 88888.00 2016-08-09 06:48:14.125 222 12588.67 146.85 54494.47 88888.00 2016-08-09 06:48:14.250 222 12588.62 146.85 54494.50 88888.00 2016-08-09 06:48:14.375 222 12588.62 146.82 54494.50 88888.00 2016-08-09 06:48:14.500 222 12588.60 146.85 54494.50 88888.00 2016-08-09 06:48:14.625 222 12588.60 146.85 54494.53 88888.00 2016-08-09 06:48:14.750 222 12588.52 146.82 54494.53 88888.00 2016-08-09 06:48:14.875 222 12588.55 146.80 54494.53 88888.00 2016-08-09 06:48:15.000 222 12588.55 146.78 54494.47 88888.00 2016-08-09 06:48:15.125 222 12588.50 146.80 54494.50 88888.00 2016-08-09 06:48:15.250 222 12588.48 146.82 54494.53 88888.00 2016-08-09 06:48:15.375 222 12588.52 146.85 54494.53 88888.00 2016-08-09 06:48:15.500 222 12588.42 146.82 54494.53 88888.00 2016-08-09 06:48:15.625 222 12588.40 146.82 54494.53 88888.00 2016-08-09 06:48:15.750 222 12588.38 146.85 54494.53 88888.00 2016-08-09 06:48:15.875 222 12588.42 146.80 54494.53 88888.00 2016-08-09 06:48:16.000 222 12588.42 146.80 54494.53 88888.00 2016-08-09 06:48:16.125 222 12588.45 146.80 54494.53 88888.00 2016-08-09 06:48:16.250 222 12588.40 146.78 54494.53 88888.00 2016-08-09 06:48:16.375 222 12588.48 146.78 54494.53 88888.00 2016-08-09 06:48:16.500 222 12588.45 146.75 54494.53 88888.00 2016-08-09 06:48:16.625 222 12588.40 146.78 54494.53 88888.00 2016-08-09 06:48:16.750 222 12588.40 146.78 54494.53 88888.00 2016-08-09 06:48:16.875 222 12588.40 146.80 54494.55 88888.00 2016-08-09 06:48:17.000 222 12588.38 146.82 54494.53 88888.00 2016-08-09 06:48:17.125 222 12588.45 146.82 54494.53 88888.00 2016-08-09 06:48:17.250 222 12588.38 146.78 54494.53 88888.00 2016-08-09 06:48:17.375 222 12588.38 146.78 54494.55 88888.00 2016-08-09 06:48:17.500 222 12588.30 146.78 54494.55 88888.00 2016-08-09 06:48:17.625 222 12588.27 146.80 54494.55 88888.00 2016-08-09 06:48:17.750 222 12588.25 146.80 54494.53 88888.00 2016-08-09 06:48:17.875 222 12588.23 146.78 54494.55 88888.00 2016-08-09 06:48:18.000 222 12588.25 146.80 54494.55 88888.00 2016-08-09 06:48:18.125 222 12588.20 146.82 54494.57 88888.00 2016-08-09 06:48:18.250 222 12588.08 146.80 54494.57 88888.00 2016-08-09 06:48:18.375 222 12588.08 146.80 54494.55 88888.00 2016-08-09 06:48:18.500 222 12588.08 146.82 54494.57 88888.00 2016-08-09 06:48:18.625 222 12588.08 146.82 54494.60 88888.00 2016-08-09 06:48:18.750 222 12588.05 146.82 54494.57 88888.00 2016-08-09 06:48:18.875 222 12588.02 146.85 54494.57 88888.00 2016-08-09 06:48:19.000 222 12588.00 146.82 54494.55 88888.00 2016-08-09 06:48:19.125 222 12588.00 146.80 54494.55 88888.00 2016-08-09 06:48:19.250 222 12587.98 146.72 54494.55 88888.00 2016-08-09 06:48:19.375 222 12588.02 146.75 54494.53 88888.00 2016-08-09 06:48:19.500 222 12588.02 146.75 54494.57 88888.00 2016-08-09 06:48:19.625 222 12588.02 146.75 54494.57 88888.00 2016-08-09 06:48:19.750 222 12587.98 146.75 54494.57 88888.00 2016-08-09 06:48:19.875 222 12587.95 146.72 54494.55 88888.00 2016-08-09 06:48:20.000 222 12587.95 146.72 54494.55 88888.00 2016-08-09 06:48:20.125 222 12587.92 146.70 54494.55 88888.00 2016-08-09 06:48:20.250 222 12587.88 146.70 54494.57 88888.00 2016-08-09 06:48:20.375 222 12587.90 146.72 54494.57 88888.00 2016-08-09 06:48:20.500 222 12587.92 146.72 54494.57 88888.00 2016-08-09 06:48:20.625 222 12587.90 146.72 54494.55 88888.00 2016-08-09 06:48:20.750 222 12587.80 146.72 54494.57 88888.00 2016-08-09 06:48:20.875 222 12587.77 146.72 54494.57 88888.00 2016-08-09 06:48:21.000 222 12587.75 146.72 54494.55 88888.00 2016-08-09 06:48:21.125 222 12587.73 146.75 54494.57 88888.00 2016-08-09 06:48:21.250 222 12587.75 146.75 54494.60 88888.00 2016-08-09 06:48:21.375 222 12587.80 146.75 54494.60 88888.00 2016-08-09 06:48:21.500 222 12587.77 146.75 54494.57 88888.00 2016-08-09 06:48:21.625 222 12587.75 146.78 54494.57 88888.00 2016-08-09 06:48:21.750 222 12587.73 146.80 54494.65 88888.00 2016-08-09 06:48:21.875 222 12587.67 146.82 54494.65 88888.00 2016-08-09 06:48:22.000 222 12587.65 146.80 54494.57 88888.00 2016-08-09 06:48:22.125 222 12587.65 146.80 54494.60 88888.00 2016-08-09 06:48:22.250 222 12587.70 146.82 54494.62 88888.00 2016-08-09 06:48:22.375 222 12587.77 146.82 54494.62 88888.00 2016-08-09 06:48:22.500 222 12587.75 146.82 54494.60 88888.00 2016-08-09 06:48:22.625 222 12587.73 146.80 54494.60 88888.00 2016-08-09 06:48:22.750 222 12587.67 146.82 54494.60 88888.00 2016-08-09 06:48:22.875 222 12587.60 146.85 54494.57 88888.00 2016-08-09 06:48:23.000 222 12587.60 146.85 54494.57 88888.00 2016-08-09 06:48:23.125 222 12587.58 146.85 54494.60 88888.00 2016-08-09 06:48:23.250 222 12587.55 146.82 54494.57 88888.00 2016-08-09 06:48:23.375 222 12587.58 146.85 54494.57 88888.00 2016-08-09 06:48:23.500 222 12587.55 146.88 54494.62 88888.00 2016-08-09 06:48:23.625 222 12587.60 146.88 54494.60 88888.00 2016-08-09 06:48:23.750 222 12587.65 146.88 54494.57 88888.00 2016-08-09 06:48:23.875 222 12587.65 146.90 54494.60 88888.00 2016-08-09 06:48:24.000 222 12587.58 146.93 54494.62 88888.00 2016-08-09 06:48:24.125 222 12587.52 146.93 54494.65 88888.00 2016-08-09 06:48:24.250 222 12587.48 146.95 54494.65 88888.00 2016-08-09 06:48:24.375 222 12587.55 146.97 54494.65 88888.00 2016-08-09 06:48:24.500 222 12587.48 146.97 54494.62 88888.00 2016-08-09 06:48:24.625 222 12587.48 147.00 54494.60 88888.00 2016-08-09 06:48:24.750 222 12587.42 147.00 54494.60 88888.00 2016-08-09 06:48:24.875 222 12587.40 147.00 54494.60 88888.00 2016-08-09 06:48:25.000 222 12587.38 147.03 54494.60 88888.00 2016-08-09 06:48:25.125 222 12587.45 147.05 54494.60 88888.00 2016-08-09 06:48:25.250 222 12587.48 147.05 54494.57 88888.00 2016-08-09 06:48:25.375 222 12587.50 147.07 54494.57 88888.00 2016-08-09 06:48:25.500 222 12587.42 147.10 54494.57 88888.00 2016-08-09 06:48:25.625 222 12587.40 147.07 54494.57 88888.00 2016-08-09 06:48:25.750 222 12587.40 147.10 54494.57 88888.00 2016-08-09 06:48:25.875 222 12587.40 147.15 54494.57 88888.00 2016-08-09 06:48:26.000 222 12587.38 147.15 54494.60 88888.00 2016-08-09 06:48:26.125 222 12587.33 147.15 54494.62 88888.00 2016-08-09 06:48:26.250 222 12587.30 147.15 54494.62 88888.00 2016-08-09 06:48:26.375 222 12587.35 147.18 54494.60 88888.00 2016-08-09 06:48:26.500 222 12587.30 147.18 54494.57 88888.00 2016-08-09 06:48:26.625 222 12587.30 147.18 54494.57 88888.00 2016-08-09 06:48:26.750 222 12587.38 147.20 54494.55 88888.00 2016-08-09 06:48:26.875 222 12587.38 147.22 54494.55 88888.00 2016-08-09 06:48:27.000 222 12587.38 147.22 54494.55 88888.00 2016-08-09 06:48:27.125 222 12587.38 147.25 54494.57 88888.00 2016-08-09 06:48:27.250 222 12587.33 147.22 54494.57 88888.00 2016-08-09 06:48:27.375 222 12587.30 147.25 54494.55 88888.00 2016-08-09 06:48:27.500 222 12587.33 147.28 54494.55 88888.00 2016-08-09 06:48:27.625 222 12587.33 147.30 54494.55 88888.00 2016-08-09 06:48:27.750 222 12587.27 147.32 54494.57 88888.00 2016-08-09 06:48:27.875 222 12587.27 147.35 54494.55 88888.00 2016-08-09 06:48:28.000 222 12587.30 147.32 54494.57 88888.00 2016-08-09 06:48:28.125 222 12587.30 147.35 54494.55 88888.00 2016-08-09 06:48:28.250 222 12587.30 147.35 54494.55 88888.00 2016-08-09 06:48:28.375 222 12587.33 147.35 54494.55 88888.00 2016-08-09 06:48:28.500 222 12587.33 147.35 54494.57 88888.00 2016-08-09 06:48:28.625 222 12587.33 147.35 54494.55 88888.00 2016-08-09 06:48:28.750 222 12587.33 147.35 54494.53 88888.00 2016-08-09 06:48:28.875 222 12587.40 147.43 54494.53 88888.00 2016-08-09 06:48:29.000 222 12587.42 147.45 54494.53 88888.00 2016-08-09 06:48:29.125 222 12587.42 147.47 54494.53 88888.00 2016-08-09 06:48:29.250 222 12587.30 147.43 54494.53 88888.00 2016-08-09 06:48:29.375 222 12587.25 147.43 54494.50 88888.00 2016-08-09 06:48:29.500 222 12587.33 147.45 54494.53 88888.00 2016-08-09 06:48:29.625 222 12587.35 147.47 54494.50 88888.00 2016-08-09 06:48:29.750 222 12587.30 147.47 54494.53 88888.00 2016-08-09 06:48:29.875 222 12587.20 147.45 54494.50 88888.00 2016-08-09 06:48:30.000 222 12587.15 147.45 54494.47 88888.00 2016-08-09 06:48:30.125 222 12587.20 147.53 54494.50 88888.00 2016-08-09 06:48:30.250 222 12587.15 147.53 54494.50 88888.00 2016-08-09 06:48:30.375 222 12587.20 147.53 54494.47 88888.00 2016-08-09 06:48:30.500 222 12587.23 147.57 54494.50 88888.00 2016-08-09 06:48:30.625 222 12587.25 147.62 54494.53 88888.00 2016-08-09 06:48:30.750 222 12587.27 147.57 54494.53 88888.00 2016-08-09 06:48:30.875 222 12587.25 147.60 54494.50 88888.00 2016-08-09 06:48:31.000 222 12587.27 147.62 54494.47 88888.00 2016-08-09 06:48:31.125 222 12587.27 147.62 54494.47 88888.00 2016-08-09 06:48:31.250 222 12587.20 147.60 54494.45 88888.00 2016-08-09 06:48:31.375 222 12587.20 147.62 54494.45 88888.00 2016-08-09 06:48:31.500 222 12587.23 147.68 54494.45 88888.00 2016-08-09 06:48:31.625 222 12587.25 147.68 54494.45 88888.00 2016-08-09 06:48:31.750 222 12587.27 147.65 54494.45 88888.00 2016-08-09 06:48:31.875 222 12587.30 147.68 54494.45 88888.00 2016-08-09 06:48:32.000 222 12587.30 147.70 54494.45 88888.00 2016-08-09 06:48:32.125 222 12587.30 147.72 54494.45 88888.00 2016-08-09 06:48:32.250 222 12587.30 147.75 54494.47 88888.00 2016-08-09 06:48:32.375 222 12587.30 147.78 54494.47 88888.00 2016-08-09 06:48:32.500 222 12587.33 147.78 54494.45 88888.00 2016-08-09 06:48:32.625 222 12587.35 147.80 54494.45 88888.00 2016-08-09 06:48:32.750 222 12587.30 147.82 54494.43 88888.00 2016-08-09 06:48:32.875 222 12587.30 147.80 54494.43 88888.00 2016-08-09 06:48:33.000 222 12587.35 147.85 54494.43 88888.00 2016-08-09 06:48:33.125 222 12587.38 147.82 54494.43 88888.00 2016-08-09 06:48:33.250 222 12587.30 147.85 54494.43 88888.00 2016-08-09 06:48:33.375 222 12587.33 147.85 54494.43 88888.00 2016-08-09 06:48:33.500 222 12587.33 147.88 54494.40 88888.00 2016-08-09 06:48:33.625 222 12587.30 147.88 54494.40 88888.00 2016-08-09 06:48:33.750 222 12587.33 147.90 54494.38 88888.00 2016-08-09 06:48:33.875 222 12587.33 147.90 54494.38 88888.00 2016-08-09 06:48:34.000 222 12587.27 147.93 54494.40 88888.00 2016-08-09 06:48:34.125 222 12587.30 147.93 54494.40 88888.00 2016-08-09 06:48:34.250 222 12587.33 147.97 54494.43 88888.00 2016-08-09 06:48:34.375 222 12587.38 147.97 54494.43 88888.00 2016-08-09 06:48:34.500 222 12587.38 148.00 54494.40 88888.00 2016-08-09 06:48:34.625 222 12587.35 147.97 54494.40 88888.00 2016-08-09 06:48:34.750 222 12587.38 148.03 54494.40 88888.00 2016-08-09 06:48:34.875 222 12587.33 148.03 54494.40 88888.00 2016-08-09 06:48:35.000 222 12587.33 148.03 54494.38 88888.00 2016-08-09 06:48:35.125 222 12587.33 148.03 54494.35 88888.00 2016-08-09 06:48:35.250 222 12587.35 148.03 54494.38 88888.00 2016-08-09 06:48:35.375 222 12587.42 148.05 54494.38 88888.00 2016-08-09 06:48:35.500 222 12587.35 148.05 54494.38 88888.00 2016-08-09 06:48:35.625 222 12587.30 148.05 54494.35 88888.00 2016-08-09 06:48:35.750 222 12587.30 148.03 54494.35 88888.00 2016-08-09 06:48:35.875 222 12587.30 148.07 54494.35 88888.00 2016-08-09 06:48:36.000 222 12587.38 148.07 54494.30 88888.00 2016-08-09 06:48:36.125 222 12587.38 148.10 54494.30 88888.00 2016-08-09 06:48:36.250 222 12587.33 148.12 54494.32 88888.00 2016-08-09 06:48:36.375 222 12587.38 148.12 54494.32 88888.00 2016-08-09 06:48:36.500 222 12587.38 148.12 54494.35 88888.00 2016-08-09 06:48:36.625 222 12587.35 148.12 54494.32 88888.00 2016-08-09 06:48:36.750 222 12587.35 148.15 54494.30 88888.00 2016-08-09 06:48:36.875 222 12587.40 148.18 54494.30 88888.00 2016-08-09 06:48:37.000 222 12587.40 148.20 54494.32 88888.00 2016-08-09 06:48:37.125 222 12587.35 148.22 54494.30 88888.00 2016-08-09 06:48:37.250 222 12587.30 148.20 54494.28 88888.00 2016-08-09 06:48:37.375 222 12587.33 148.22 54494.28 88888.00 2016-08-09 06:48:37.500 222 12587.38 148.22 54494.28 88888.00 2016-08-09 06:48:37.625 222 12587.45 148.25 54494.28 88888.00 2016-08-09 06:48:37.750 222 12587.40 148.28 54494.25 88888.00 2016-08-09 06:48:37.875 222 12587.42 148.28 54494.25 88888.00 2016-08-09 06:48:38.000 222 12587.67 148.43 54494.32 88888.00 2016-08-09 06:48:38.125 222 12587.65 148.38 54494.25 88888.00 2016-08-09 06:48:38.250 222 12587.45 148.25 54494.20 88888.00 2016-08-09 06:48:38.375 222 12587.42 148.25 54494.15 88888.00 2016-08-09 06:48:38.500 222 12587.48 148.38 54494.20 88888.00 2016-08-09 06:48:38.625 222 12587.55 148.35 54494.22 88888.00 2016-08-09 06:48:38.750 222 12587.55 148.38 54494.25 88888.00 2016-08-09 06:48:38.875 222 12587.55 148.38 54494.22 88888.00 2016-08-09 06:48:39.000 222 12587.52 148.38 54494.20 88888.00 2016-08-09 06:48:39.125 222 12587.60 148.40 54494.20 88888.00 2016-08-09 06:48:39.250 222 12587.58 148.38 54494.20 88888.00 2016-08-09 06:48:39.375 222 12587.62 148.38 54494.20 88888.00 2016-08-09 06:48:39.500 222 12587.58 148.40 54494.18 88888.00 2016-08-09 06:48:39.625 222 12587.62 148.38 54494.18 88888.00 2016-08-09 06:48:39.750 222 12587.62 148.40 54494.18 88888.00 2016-08-09 06:48:39.875 222 12587.60 148.40 54494.18 88888.00 2016-08-09 06:48:40.000 222 12587.55 148.43 54494.15 88888.00 2016-08-09 06:48:40.125 222 12587.52 148.45 54494.15 88888.00 2016-08-09 06:48:40.250 222 12587.55 148.45 54494.10 88888.00 2016-08-09 06:48:40.375 222 12587.58 148.47 54494.12 88888.00 2016-08-09 06:48:40.500 222 12587.60 148.47 54494.12 88888.00 2016-08-09 06:48:40.625 222 12587.60 148.47 54494.12 88888.00 2016-08-09 06:48:40.750 222 12587.65 148.45 54494.12 88888.00 2016-08-09 06:48:40.875 222 12587.75 148.47 54494.12 88888.00 2016-08-09 06:48:41.000 222 12587.85 148.50 54494.10 88888.00 2016-08-09 06:48:41.125 222 12587.83 148.50 54494.10 88888.00 2016-08-09 06:48:41.250 222 12587.73 148.50 54494.10 88888.00 2016-08-09 06:48:41.375 222 12587.70 148.55 54494.10 88888.00 2016-08-09 06:48:41.500 222 12587.73 148.55 54494.10 88888.00 2016-08-09 06:48:41.625 222 12587.75 148.60 54494.10 88888.00 2016-08-09 06:48:41.750 222 12587.80 148.62 54494.12 88888.00 2016-08-09 06:48:41.875 222 12587.77 148.62 54494.12 88888.00 2016-08-09 06:48:42.000 222 12587.77 148.62 54494.10 88888.00 2016-08-09 06:48:42.125 222 12587.80 148.60 54494.07 88888.00 2016-08-09 06:48:42.250 222 12587.73 148.60 54494.05 88888.00 2016-08-09 06:48:42.375 222 12587.75 148.62 54494.05 88888.00 2016-08-09 06:48:42.500 222 12587.77 148.62 54494.05 88888.00 2016-08-09 06:48:42.625 222 12587.80 148.60 54494.03 88888.00 2016-08-09 06:48:42.750 222 12587.77 148.65 54494.03 88888.00 2016-08-09 06:48:42.875 222 12587.80 148.65 54494.05 88888.00 2016-08-09 06:48:43.000 222 12587.85 148.65 54494.00 88888.00 2016-08-09 06:48:43.125 222 12587.85 148.68 54494.03 88888.00 2016-08-09 06:48:43.250 222 12587.80 148.68 54494.03 88888.00 2016-08-09 06:48:43.375 222 12587.88 148.70 54493.97 88888.00 2016-08-09 06:48:43.500 222 12587.98 148.70 54494.00 88888.00 2016-08-09 06:48:43.625 222 12587.98 148.70 54493.95 88888.00 2016-08-09 06:48:43.750 222 12587.95 148.68 54493.95 88888.00 2016-08-09 06:48:43.875 222 12587.88 148.70 54493.97 88888.00 2016-08-09 06:48:44.000 222 12587.92 148.68 54493.97 88888.00 2016-08-09 06:48:44.125 222 12587.92 148.72 54494.00 88888.00 2016-08-09 06:48:44.250 222 12587.92 148.72 54493.97 88888.00 2016-08-09 06:48:44.375 222 12587.95 148.72 54494.00 88888.00 2016-08-09 06:48:44.500 222 12587.95 148.72 54493.97 88888.00 2016-08-09 06:48:44.625 222 12588.02 148.75 54493.97 88888.00 2016-08-09 06:48:44.750 222 12588.08 148.78 54493.95 88888.00 2016-08-09 06:48:44.875 222 12588.02 148.75 54493.93 88888.00 2016-08-09 06:48:45.000 222 12588.05 148.75 54493.90 88888.00 2016-08-09 06:48:45.125 222 12588.05 148.75 54493.93 88888.00 2016-08-09 06:48:45.250 222 12588.10 148.75 54493.93 88888.00 2016-08-09 06:48:45.375 222 12588.15 148.75 54493.90 88888.00 2016-08-09 06:48:45.500 222 12588.08 148.75 54493.88 88888.00 2016-08-09 06:48:45.625 222 12588.10 148.78 54493.88 88888.00 2016-08-09 06:48:45.750 222 12588.08 148.78 54493.90 88888.00 2016-08-09 06:48:45.875 222 12588.12 148.80 54493.88 88888.00 2016-08-09 06:48:46.000 222 12588.17 148.80 54493.85 88888.00 2016-08-09 06:48:46.125 222 12588.17 148.82 54493.90 88888.00 2016-08-09 06:48:46.250 222 12588.15 148.82 54493.88 88888.00 2016-08-09 06:48:46.375 222 12588.20 148.82 54493.88 88888.00 2016-08-09 06:48:46.500 222 12588.23 148.80 54493.82 88888.00 2016-08-09 06:48:46.625 222 12588.25 148.82 54493.82 88888.00 2016-08-09 06:48:46.750 222 12588.25 148.82 54493.82 88888.00 2016-08-09 06:48:46.875 222 12588.27 148.80 54493.82 88888.00 2016-08-09 06:48:47.000 222 12588.30 148.82 54493.80 88888.00 2016-08-09 06:48:47.125 222 12588.27 148.82 54493.85 88888.00 2016-08-09 06:48:47.250 222 12588.33 148.82 54493.82 88888.00 2016-08-09 06:48:47.375 222 12588.40 148.80 54493.80 88888.00 2016-08-09 06:48:47.500 222 12588.40 148.82 54493.78 88888.00 2016-08-09 06:48:47.625 222 12588.40 148.85 54493.80 88888.00 2016-08-09 06:48:47.750 222 12588.40 148.85 54493.75 88888.00 2016-08-09 06:48:47.875 222 12588.35 148.85 54493.75 88888.00 2016-08-09 06:48:48.000 222 12588.40 148.82 54493.75 88888.00 2016-08-09 06:48:48.125 222 12588.45 148.82 54493.75 88888.00 2016-08-09 06:48:48.250 222 12588.45 148.85 54493.75 88888.00 2016-08-09 06:48:48.375 222 12588.48 148.88 54493.75 88888.00 2016-08-09 06:48:48.500 222 12588.52 148.85 54493.72 88888.00 2016-08-09 06:48:48.625 222 12588.60 148.82 54493.72 88888.00 2016-08-09 06:48:48.750 222 12588.67 148.82 54493.72 88888.00 2016-08-09 06:48:48.875 222 12588.65 148.82 54493.70 88888.00 2016-08-09 06:48:49.000 222 12588.62 148.82 54493.70 88888.00 2016-08-09 06:48:49.125 222 12588.60 148.80 54493.72 88888.00 2016-08-09 06:48:49.250 222 12588.60 148.80 54493.70 88888.00 2016-08-09 06:48:49.375 222 12588.65 148.82 54493.68 88888.00 2016-08-09 06:48:49.500 222 12588.67 148.80 54493.65 88888.00 2016-08-09 06:48:49.625 222 12588.70 148.80 54493.62 88888.00 2016-08-09 06:48:49.750 222 12588.70 148.82 54493.65 88888.00 2016-08-09 06:48:49.875 222 12588.77 148.82 54493.65 88888.00 2016-08-09 06:48:50.000 222 12588.77 148.82 54493.62 88888.00 2016-08-09 06:48:50.125 222 12588.77 148.82 54493.62 88888.00 2016-08-09 06:48:50.250 222 12588.73 148.82 54493.62 88888.00 2016-08-09 06:48:50.375 222 12588.77 148.80 54493.62 88888.00 2016-08-09 06:48:50.500 222 12588.77 148.82 54493.65 88888.00 2016-08-09 06:48:50.625 222 12588.77 148.82 54493.62 88888.00 2016-08-09 06:48:50.750 222 12588.83 148.82 54493.62 88888.00 2016-08-09 06:48:50.875 222 12588.85 148.82 54493.60 88888.00 2016-08-09 06:48:51.000 222 12588.83 148.82 54493.57 88888.00 2016-08-09 06:48:51.125 222 12588.80 148.80 54493.57 88888.00 2016-08-09 06:48:51.250 222 12588.77 148.75 54493.55 88888.00 2016-08-09 06:48:51.375 222 12588.88 148.78 54493.57 88888.00 2016-08-09 06:48:51.500 222 12588.88 148.80 54493.57 88888.00 2016-08-09 06:48:51.625 222 12588.88 148.78 54493.55 88888.00 2016-08-09 06:48:51.750 222 12588.85 148.78 54493.55 88888.00 2016-08-09 06:48:51.875 222 12588.85 148.78 54493.57 88888.00 2016-08-09 06:48:52.000 222 12588.88 148.80 54493.55 88888.00 2016-08-09 06:48:52.125 222 12588.90 148.80 54493.55 88888.00 2016-08-09 06:48:52.250 222 12588.85 148.80 54493.55 88888.00 2016-08-09 06:48:52.375 222 12588.92 148.82 54493.55 88888.00 2016-08-09 06:48:52.500 222 12588.92 148.82 54493.57 88888.00 2016-08-09 06:48:52.625 222 12588.95 148.80 54493.57 88888.00 2016-08-09 06:48:52.750 222 12589.02 148.78 54493.55 88888.00 2016-08-09 06:48:52.875 222 12589.02 148.78 54493.53 88888.00 2016-08-09 06:48:53.000 222 12588.98 148.78 54493.53 88888.00 2016-08-09 06:48:53.125 222 12588.98 148.78 54493.53 88888.00 2016-08-09 06:48:53.250 222 12589.02 148.75 54493.50 88888.00 2016-08-09 06:48:53.375 222 12589.10 148.78 54493.50 88888.00 2016-08-09 06:48:53.500 222 12589.10 148.75 54493.53 88888.00 2016-08-09 06:48:53.625 222 12589.10 148.72 54493.53 88888.00 2016-08-09 06:48:53.750 222 12589.15 148.72 54493.53 88888.00 2016-08-09 06:48:53.875 222 12589.15 148.75 54493.50 88888.00 2016-08-09 06:48:54.000 222 12589.05 148.75 54493.47 88888.00 2016-08-09 06:48:54.125 222 12589.10 148.75 54493.45 88888.00 2016-08-09 06:48:54.250 222 12589.15 148.70 54493.47 88888.00 2016-08-09 06:48:54.375 222 12589.15 148.70 54493.47 88888.00 2016-08-09 06:48:54.500 222 12589.23 148.68 54493.47 88888.00 2016-08-09 06:48:54.625 222 12589.30 148.68 54493.47 88888.00 2016-08-09 06:48:54.750 222 12589.25 148.72 54493.45 88888.00 2016-08-09 06:48:54.875 222 12589.23 148.70 54493.45 88888.00 2016-08-09 06:48:55.000 222 12589.23 148.68 54493.45 88888.00 2016-08-09 06:48:55.125 222 12589.27 148.70 54493.47 88888.00 2016-08-09 06:48:55.250 222 12589.20 148.65 54493.47 88888.00 2016-08-09 06:48:55.375 222 12589.25 148.65 54493.45 88888.00 2016-08-09 06:48:55.500 222 12589.25 148.65 54493.45 88888.00 2016-08-09 06:48:55.625 222 12589.25 148.68 54493.45 88888.00 2016-08-09 06:48:55.750 222 12589.30 148.68 54493.45 88888.00 2016-08-09 06:48:55.875 222 12589.23 148.62 54493.43 88888.00 2016-08-09 06:48:56.000 222 12589.20 148.60 54493.43 88888.00 2016-08-09 06:48:56.125 222 12589.23 148.65 54493.45 88888.00 2016-08-09 06:48:56.250 222 12589.20 148.65 54493.43 88888.00 2016-08-09 06:48:56.375 222 12589.30 148.65 54493.40 88888.00 2016-08-09 06:48:56.500 222 12589.35 148.65 54493.40 88888.00 2016-08-09 06:48:56.625 222 12589.40 148.62 54493.43 88888.00 2016-08-09 06:48:56.750 222 12589.35 148.62 54493.40 88888.00 2016-08-09 06:48:56.875 222 12589.33 148.60 54493.38 88888.00 2016-08-09 06:48:57.000 222 12589.35 148.60 54493.38 88888.00 2016-08-09 06:48:57.125 222 12589.35 148.60 54493.38 88888.00 2016-08-09 06:48:57.250 222 12589.30 148.60 54493.40 88888.00 2016-08-09 06:48:57.375 222 12589.35 148.62 54493.38 88888.00 2016-08-09 06:48:57.500 222 12589.33 148.60 54493.60 88888.00 2016-08-09 06:48:57.625 222 12589.27 148.60 54493.60 88888.00 2016-08-09 06:48:57.750 222 12589.35 148.60 54493.40 88888.00 2016-08-09 06:48:57.875 222 12589.35 148.62 54493.28 88888.00 2016-08-09 06:48:58.000 222 12589.38 148.60 54493.25 88888.00 2016-08-09 06:48:58.125 222 12589.42 148.57 54493.28 88888.00 2016-08-09 06:48:58.250 222 12589.38 148.57 54493.30 88888.00 2016-08-09 06:48:58.375 222 12589.38 148.55 54493.30 88888.00 2016-08-09 06:48:58.500 222 12589.40 148.55 54493.30 88888.00 2016-08-09 06:48:58.625 222 12589.42 148.53 54493.30 88888.00 2016-08-09 06:48:58.750 222 12589.48 148.53 54493.30 88888.00 2016-08-09 06:48:58.875 222 12589.50 148.53 54493.28 88888.00 2016-08-09 06:48:59.000 222 12589.50 148.50 54493.30 88888.00 2016-08-09 06:48:59.125 222 12589.50 148.53 54493.35 88888.00 2016-08-09 06:48:59.250 222 12589.42 148.53 54493.32 88888.00 2016-08-09 06:48:59.375 222 12589.48 148.50 54493.32 88888.00 2016-08-09 06:48:59.500 222 12589.45 148.47 54493.30 88888.00 2016-08-09 06:48:59.625 222 12589.40 148.50 54493.32 88888.00 2016-08-09 06:48:59.750 222 12589.45 148.47 54493.32 88888.00 2016-08-09 06:48:59.875 222 12589.50 148.47 54493.30 88888.00 2016-08-09 06:49:00.000 222 12589.55 148.47 54493.32 88888.00 2016-08-09 06:49:00.125 222 12589.52 148.47 54493.32 88888.00 2016-08-09 06:49:00.250 222 12589.48 148.43 54493.32 88888.00 2016-08-09 06:49:00.375 222 12589.50 148.45 54493.28 88888.00 2016-08-09 06:49:00.500 222 12589.55 148.47 54493.30 88888.00 2016-08-09 06:49:00.625 222 12589.55 148.40 54493.28 88888.00 2016-08-09 06:49:00.750 222 12589.50 148.43 54493.25 88888.00 2016-08-09 06:49:00.875 222 12589.60 148.40 54493.25 88888.00 2016-08-09 06:49:01.000 222 12589.60 148.38 54493.22 88888.00 2016-08-09 06:49:01.125 222 12589.55 148.35 54493.22 88888.00 2016-08-09 06:49:01.250 222 12589.58 148.35 54493.25 88888.00 2016-08-09 06:49:01.375 222 12589.58 148.40 54493.25 88888.00 2016-08-09 06:49:01.500 222 12589.58 148.35 54493.25 88888.00 2016-08-09 06:49:01.625 222 12589.55 148.35 54493.25 88888.00 2016-08-09 06:49:01.750 222 12589.58 148.35 54493.25 88888.00 2016-08-09 06:49:01.875 222 12589.60 148.30 54493.22 88888.00 2016-08-09 06:49:02.000 222 12589.60 148.32 54493.20 88888.00 2016-08-09 06:49:02.125 222 12589.58 148.32 54493.25 88888.00 2016-08-09 06:49:02.250 222 12589.50 148.32 54493.28 88888.00 2016-08-09 06:49:02.375 222 12589.55 148.32 54493.22 88888.00 2016-08-09 06:49:02.500 222 12589.62 148.30 54493.20 88888.00 2016-08-09 06:49:02.625 222 12589.60 148.32 54493.20 88888.00 2016-08-09 06:49:02.750 222 12589.60 148.32 54493.20 88888.00 2016-08-09 06:49:02.875 222 12589.60 148.30 54493.22 88888.00 2016-08-09 06:49:03.000 222 12589.65 148.28 54493.20 88888.00 2016-08-09 06:49:03.125 222 12589.70 148.22 54493.18 88888.00 2016-08-09 06:49:03.250 222 12589.67 148.22 54493.20 88888.00 2016-08-09 06:49:03.375 222 12589.67 148.28 54493.20 88888.00 2016-08-09 06:49:03.500 222 12589.62 148.30 54493.22 88888.00 2016-08-09 06:49:03.625 222 12589.65 148.25 54493.20 88888.00 2016-08-09 06:49:03.750 222 12589.65 148.25 54493.20 88888.00 2016-08-09 06:49:03.875 222 12589.65 148.22 54493.20 88888.00 2016-08-09 06:49:04.000 222 12589.67 148.22 54493.18 88888.00 2016-08-09 06:49:04.125 222 12589.70 148.18 54493.22 88888.00 2016-08-09 06:49:04.250 222 12589.70 148.15 54493.22 88888.00 2016-08-09 06:49:04.375 222 12589.70 148.18 54493.20 88888.00 2016-08-09 06:49:04.500 222 12589.73 148.20 54493.20 88888.00 2016-08-09 06:49:04.625 222 12589.80 148.18 54493.20 88888.00 2016-08-09 06:49:04.750 222 12589.75 148.15 54493.20 88888.00 2016-08-09 06:49:04.875 222 12589.70 148.15 54493.20 88888.00 2016-08-09 06:49:05.000 222 12589.67 148.12 54493.18 88888.00 2016-08-09 06:49:05.125 222 12589.67 148.15 54493.20 88888.00 2016-08-09 06:49:05.250 222 12589.70 148.15 54493.20 88888.00 2016-08-09 06:49:05.375 222 12589.80 148.15 54493.20 88888.00 2016-08-09 06:49:05.500 222 12589.80 148.10 54493.20 88888.00 2016-08-09 06:49:05.625 222 12589.88 148.10 54493.18 88888.00 2016-08-09 06:49:05.750 222 12589.92 148.12 54493.20 88888.00 2016-08-09 06:49:05.875 222 12589.88 148.15 54493.20 88888.00 2016-08-09 06:49:06.000 222 12589.83 148.10 54493.18 88888.00 2016-08-09 06:49:06.125 222 12589.83 148.10 54493.20 88888.00 2016-08-09 06:49:06.250 222 12589.83 148.12 54493.20 88888.00 2016-08-09 06:49:06.375 222 12589.80 148.12 54493.15 88888.00 2016-08-09 06:49:06.500 222 12589.80 148.10 54493.15 88888.00 2016-08-09 06:49:06.625 222 12589.75 148.05 54493.18 88888.00 2016-08-09 06:49:06.750 222 12589.70 148.05 54493.18 88888.00 2016-08-09 06:49:06.875 222 12589.67 148.03 54493.15 88888.00 2016-08-09 06:49:07.000 222 12589.70 148.03 54493.15 88888.00 2016-08-09 06:49:07.125 222 12589.70 148.05 54493.18 88888.00 2016-08-09 06:49:07.250 222 12589.73 148.03 54493.18 88888.00 2016-08-09 06:49:07.375 222 12589.80 148.03 54493.15 88888.00 2016-08-09 06:49:07.500 222 12589.77 148.03 54493.15 88888.00 2016-08-09 06:49:07.625 222 12589.80 148.00 54493.15 88888.00 2016-08-09 06:49:07.750 222 12589.80 147.97 54493.12 88888.00 2016-08-09 06:49:07.875 222 12589.85 148.00 54493.15 88888.00 2016-08-09 06:49:08.000 222 12589.90 147.95 54493.12 88888.00 2016-08-09 06:49:08.125 222 12589.88 147.97 54493.12 88888.00 2016-08-09 06:49:08.250 222 12589.77 147.95 54493.15 88888.00 2016-08-09 06:49:08.375 222 12589.77 147.97 54493.15 88888.00 2016-08-09 06:49:08.500 222 12589.75 147.97 54493.15 88888.00 2016-08-09 06:49:08.625 222 12589.83 148.00 54493.12 88888.00 2016-08-09 06:49:08.750 222 12589.88 147.97 54493.15 88888.00 2016-08-09 06:49:08.875 222 12589.88 147.97 54493.15 88888.00 2016-08-09 06:49:09.000 222 12589.88 147.97 54493.15 88888.00 2016-08-09 06:49:09.125 222 12589.80 147.95 54493.15 88888.00 2016-08-09 06:49:09.250 222 12589.80 147.93 54493.18 88888.00 2016-08-09 06:49:09.375 222 12589.83 147.90 54493.18 88888.00 2016-08-09 06:49:09.500 222 12589.83 147.93 54493.18 88888.00 2016-08-09 06:49:09.625 222 12589.83 147.88 54493.18 88888.00 2016-08-09 06:49:09.750 222 12589.90 147.88 54493.15 88888.00 2016-08-09 06:49:09.875 222 12589.90 147.88 54493.12 88888.00 2016-08-09 06:49:10.000 222 12589.88 147.90 54493.12 88888.00 2016-08-09 06:49:10.125 222 12589.85 147.93 54493.18 88888.00 2016-08-09 06:49:10.250 222 12589.77 147.88 54493.12 88888.00 2016-08-09 06:49:10.375 222 12589.83 147.85 54493.10 88888.00 2016-08-09 06:49:10.500 222 12589.75 147.85 54493.10 88888.00 2016-08-09 06:49:10.625 222 12589.77 147.88 54493.12 88888.00 2016-08-09 06:49:10.750 222 12589.80 147.88 54493.15 88888.00 2016-08-09 06:49:10.875 222 12589.85 147.82 54493.12 88888.00 2016-08-09 06:49:11.000 222 12589.90 147.82 54493.12 88888.00 2016-08-09 06:49:11.125 222 12589.90 147.82 54493.12 88888.00 2016-08-09 06:49:11.250 222 12589.85 147.85 54493.12 88888.00 2016-08-09 06:49:11.375 222 12589.85 147.82 54493.12 88888.00 2016-08-09 06:49:11.500 222 12589.88 147.80 54493.12 88888.00 2016-08-09 06:49:11.625 222 12589.92 147.82 54493.12 88888.00 2016-08-09 06:49:11.750 222 12589.85 147.85 54493.10 88888.00 2016-08-09 06:49:11.875 222 12589.85 147.82 54493.12 88888.00 2016-08-09 06:49:12.000 222 12589.83 147.80 54493.12 88888.00 2016-08-09 06:49:12.125 222 12589.88 147.80 54493.15 88888.00 2016-08-09 06:49:12.250 222 12589.80 147.78 54493.12 88888.00 2016-08-09 06:49:12.375 222 12589.85 147.75 54493.15 88888.00 2016-08-09 06:49:12.500 222 12589.85 147.72 54493.15 88888.00 2016-08-09 06:49:12.625 222 12589.80 147.75 54493.12 88888.00 2016-08-09 06:49:12.750 222 12589.85 147.70 54493.10 88888.00 2016-08-09 06:49:12.875 222 12589.90 147.70 54493.12 88888.00 2016-08-09 06:49:13.000 222 12589.92 147.68 54493.10 88888.00 2016-08-09 06:49:13.125 222 12589.88 147.70 54493.10 88888.00 2016-08-09 06:49:13.250 222 12589.90 147.68 54493.12 88888.00 2016-08-09 06:49:13.375 222 12589.90 147.72 54493.12 88888.00 2016-08-09 06:49:13.500 222 12589.90 147.72 54493.12 88888.00 2016-08-09 06:49:13.625 222 12589.85 147.68 54493.12 88888.00 2016-08-09 06:49:13.750 222 12589.88 147.72 54493.12 88888.00 2016-08-09 06:49:13.875 222 12589.88 147.72 54493.12 88888.00 2016-08-09 06:49:14.000 222 12589.92 147.70 54493.10 88888.00 2016-08-09 06:49:14.125 222 12589.95 147.68 54493.12 88888.00 2016-08-09 06:49:14.250 222 12589.95 147.65 54493.10 88888.00 2016-08-09 06:49:14.375 222 12589.88 147.62 54493.07 88888.00 2016-08-09 06:49:14.500 222 12589.88 147.60 54493.10 88888.00 2016-08-09 06:49:14.625 222 12589.90 147.65 54493.10 88888.00 2016-08-09 06:49:14.750 222 12589.90 147.62 54493.12 88888.00 2016-08-09 06:49:14.875 222 12589.88 147.60 54493.12 88888.00 2016-08-09 06:49:15.000 222 12589.85 147.53 54493.07 88888.00 2016-08-09 06:49:15.125 222 12589.85 147.55 54493.10 88888.00 2016-08-09 06:49:15.250 222 12589.80 147.57 54493.15 88888.00 2016-08-09 06:49:15.375 222 12589.90 147.57 54493.12 88888.00 2016-08-09 06:49:15.500 222 12589.95 147.57 54493.12 88888.00 2016-08-09 06:49:15.625 222 12589.92 147.53 54493.15 88888.00 2016-08-09 06:49:15.750 222 12589.90 147.53 54493.12 88888.00 2016-08-09 06:49:15.875 222 12589.90 147.53 54493.12 88888.00 2016-08-09 06:49:16.000 222 12589.85 147.50 54493.12 88888.00 2016-08-09 06:49:16.125 222 12589.90 147.50 54493.12 88888.00 2016-08-09 06:49:16.250 222 12589.85 147.53 54493.15 88888.00 2016-08-09 06:49:16.375 222 12589.88 147.50 54493.12 88888.00 2016-08-09 06:49:16.500 222 12589.92 147.47 54493.12 88888.00 2016-08-09 06:49:16.625 222 12589.92 147.50 54493.12 88888.00 2016-08-09 06:49:16.750 222 12589.92 147.53 54493.12 88888.00 2016-08-09 06:49:16.875 222 12589.95 147.50 54493.12 88888.00 2016-08-09 06:49:17.000 222 12589.95 147.47 54493.10 88888.00 2016-08-09 06:49:17.125 222 12589.90 147.45 54493.10 88888.00 2016-08-09 06:49:17.250 222 12589.90 147.43 54493.10 88888.00 2016-08-09 06:49:17.375 222 12589.98 147.43 54493.07 88888.00 2016-08-09 06:49:17.500 222 12589.90 147.45 54493.10 88888.00 2016-08-09 06:49:17.625 222 12589.85 147.40 54493.12 88888.00 2016-08-09 06:49:17.750 222 12589.83 147.43 54493.12 88888.00 2016-08-09 06:49:17.875 222 12589.85 147.45 54493.15 88888.00 2016-08-09 06:49:18.000 222 12589.90 147.40 54493.10 88888.00 2016-08-09 06:49:18.125 222 12589.88 147.40 54493.12 88888.00 2016-08-09 06:49:18.250 222 12589.90 147.38 54493.10 88888.00 2016-08-09 06:49:18.375 222 12589.95 147.38 54493.10 88888.00 2016-08-09 06:49:18.500 222 12589.92 147.38 54493.10 88888.00 2016-08-09 06:49:18.625 222 12589.95 147.38 54493.10 88888.00 2016-08-09 06:49:18.750 222 12589.98 147.35 54493.10 88888.00 2016-08-09 06:49:18.875 222 12590.00 147.35 54493.10 88888.00 2016-08-09 06:49:19.000 222 12589.95 147.35 54493.10 88888.00 2016-08-09 06:49:19.125 222 12589.95 147.35 54493.10 88888.00 2016-08-09 06:49:19.250 222 12589.95 147.32 54493.10 88888.00 2016-08-09 06:49:19.375 222 12590.00 147.32 54493.12 88888.00 2016-08-09 06:49:19.500 222 12590.00 147.32 54493.12 88888.00 2016-08-09 06:49:19.625 222 12589.92 147.30 54493.12 88888.00 2016-08-09 06:49:19.750 222 12589.92 147.30 54493.12 88888.00 2016-08-09 06:49:19.875 222 12589.92 147.30 54493.12 88888.00 2016-08-09 06:49:20.000 222 12589.95 147.28 54493.12 88888.00 2016-08-09 06:49:20.125 222 12589.92 147.22 54493.12 88888.00 2016-08-09 06:49:20.250 222 12589.98 147.25 54493.12 88888.00 2016-08-09 06:49:20.375 222 12589.98 147.28 54493.12 88888.00 2016-08-09 06:49:20.500 222 12589.88 147.28 54493.12 88888.00 2016-08-09 06:49:20.625 222 12589.83 147.25 54493.12 88888.00 2016-08-09 06:49:20.750 222 12589.95 147.22 54493.15 88888.00 2016-08-09 06:49:20.875 222 12590.02 147.28 54493.15 88888.00 2016-08-09 06:49:21.000 222 12590.02 147.30 54493.15 88888.00 2016-08-09 06:49:21.125 222 12589.95 147.28 54493.18 88888.00 2016-08-09 06:49:21.250 222 12589.92 147.20 54493.15 88888.00 2016-08-09 06:49:21.375 222 12589.95 147.20 54493.15 88888.00 2016-08-09 06:49:21.500 222 12589.98 147.20 54493.12 88888.00 2016-08-09 06:49:21.625 222 12590.00 147.20 54493.10 88888.00 2016-08-09 06:49:21.750 222 12590.05 147.22 54493.12 88888.00 2016-08-09 06:49:21.875 222 12590.02 147.22 54493.15 88888.00 2016-08-09 06:49:22.000 222 12590.02 147.22 54493.18 88888.00 2016-08-09 06:49:22.125 222 12590.12 147.20 54493.18 88888.00 2016-08-09 06:49:22.250 222 12590.08 147.18 54493.15 88888.00 2016-08-09 06:49:22.375 222 12590.05 147.15 54493.15 88888.00 2016-08-09 06:49:22.500 222 12590.02 147.15 54493.15 88888.00 2016-08-09 06:49:22.625 222 12589.95 147.15 54493.12 88888.00 2016-08-09 06:49:22.750 222 12589.95 147.10 54493.10 88888.00 2016-08-09 06:49:22.875 222 12589.95 147.10 54493.12 88888.00 2016-08-09 06:49:23.000 222 12589.92 147.12 54493.12 88888.00 2016-08-09 06:49:23.125 222 12589.92 147.10 54493.15 88888.00 2016-08-09 06:49:23.250 222 12590.00 147.12 54493.15 88888.00 2016-08-09 06:49:23.375 222 12590.12 147.15 54493.20 88888.00 2016-08-09 06:49:23.500 222 12590.10 147.12 54493.18 88888.00 2016-08-09 06:49:23.625 222 12590.10 147.12 54493.12 88888.00 2016-08-09 06:49:23.750 222 12590.02 147.12 54493.12 88888.00 2016-08-09 06:49:23.875 222 12589.98 147.07 54493.15 88888.00 2016-08-09 06:49:24.000 222 12589.98 147.03 54493.18 88888.00 2016-08-09 06:49:24.125 222 12589.98 147.05 54493.15 88888.00 2016-08-09 06:49:24.250 222 12589.95 147.07 54493.18 88888.00 2016-08-09 06:49:24.375 222 12590.02 147.07 54493.18 88888.00 2016-08-09 06:49:24.500 222 12589.98 147.07 54493.15 88888.00 2016-08-09 06:49:24.625 222 12589.98 147.05 54493.12 88888.00 2016-08-09 06:49:24.750 222 12589.98 147.05 54493.15 88888.00 2016-08-09 06:49:24.875 222 12589.98 147.05 54493.15 88888.00 2016-08-09 06:49:25.000 222 12589.98 147.00 54493.15 88888.00 2016-08-09 06:49:25.125 222 12590.02 147.03 54493.18 88888.00 2016-08-09 06:49:25.250 222 12590.00 147.00 54493.20 88888.00 2016-08-09 06:49:25.375 222 12590.02 147.00 54493.18 88888.00 2016-08-09 06:49:25.500 222 12590.00 147.00 54493.20 88888.00 2016-08-09 06:49:25.625 222 12590.00 147.03 54493.20 88888.00 2016-08-09 06:49:25.750 222 12590.00 147.03 54493.20 88888.00 2016-08-09 06:49:25.875 222 12589.98 147.05 54493.18 88888.00 2016-08-09 06:49:26.000 222 12589.98 147.03 54493.18 88888.00 2016-08-09 06:49:26.125 222 12589.95 147.00 54493.20 88888.00 2016-08-09 06:49:26.250 222 12589.95 147.00 54493.20 88888.00 2016-08-09 06:49:26.375 222 12590.05 147.00 54493.18 88888.00 2016-08-09 06:49:26.500 222 12590.05 146.97 54493.22 88888.00 2016-08-09 06:49:26.625 222 12590.08 146.97 54493.22 88888.00 2016-08-09 06:49:26.750 222 12590.12 146.95 54493.22 88888.00 2016-08-09 06:49:26.875 222 12590.10 147.00 54493.22 88888.00 2016-08-09 06:49:27.000 222 12590.10 147.00 54493.20 88888.00 2016-08-09 06:49:27.125 222 12590.05 146.97 54493.22 88888.00 2016-08-09 06:49:27.250 222 12590.05 146.93 54493.25 88888.00 2016-08-09 06:49:27.375 222 12590.08 146.95 54493.25 88888.00 2016-08-09 06:49:27.500 222 12590.05 146.93 54493.22 88888.00 2016-08-09 06:49:27.625 222 12590.02 146.95 54493.22 88888.00 2016-08-09 06:49:27.750 222 12590.05 146.93 54493.22 88888.00 2016-08-09 06:49:27.875 222 12590.02 146.93 54493.20 88888.00 2016-08-09 06:49:28.000 222 12590.00 146.95 54493.20 88888.00 2016-08-09 06:49:28.125 222 12590.02 146.93 54493.20 88888.00 2016-08-09 06:49:28.250 222 12590.02 146.90 54493.22 88888.00 2016-08-09 06:49:28.375 222 12590.10 146.90 54493.20 88888.00 2016-08-09 06:49:28.500 222 12590.02 146.90 54493.20 88888.00 2016-08-09 06:49:28.625 222 12590.00 146.93 54493.22 88888.00 2016-08-09 06:49:28.750 222 12590.02 146.93 54493.22 88888.00 2016-08-09 06:49:28.875 222 12590.00 146.85 54493.22 88888.00 2016-08-09 06:49:29.000 222 12589.98 146.80 54493.20 88888.00 2016-08-09 06:49:29.125 222 12590.05 146.82 54493.25 88888.00 2016-08-09 06:49:29.250 222 12590.02 146.82 54493.25 88888.00 2016-08-09 06:49:29.375 222 12589.95 146.85 54493.22 88888.00 2016-08-09 06:49:29.500 222 12589.88 146.88 54493.25 88888.00 2016-08-09 06:49:29.625 222 12589.88 146.88 54493.25 88888.00 2016-08-09 06:49:29.750 222 12589.88 146.85 54493.28 88888.00 2016-08-09 06:49:29.875 222 12589.95 146.88 54493.28 88888.00 2016-08-09 06:49:30.000 222 12590.00 146.88 54493.28 88888.00 2016-08-09 06:49:30.125 222 12590.02 146.85 54493.25 88888.00 2016-08-09 06:49:30.250 222 12589.92 146.82 54493.25 88888.00 2016-08-09 06:49:30.375 222 12589.95 146.82 54493.28 88888.00 2016-08-09 06:49:30.500 222 12589.95 146.82 54493.28 88888.00 2016-08-09 06:49:30.625 222 12590.02 146.85 54493.30 88888.00 2016-08-09 06:49:30.750 222 12590.05 146.80 54493.28 88888.00 2016-08-09 06:49:30.875 222 12590.02 146.80 54493.25 88888.00 2016-08-09 06:49:31.000 222 12590.00 146.80 54493.25 88888.00 2016-08-09 06:49:31.125 222 12590.00 146.80 54493.25 88888.00 2016-08-09 06:49:31.250 222 12589.98 146.78 54493.28 88888.00 2016-08-09 06:49:31.375 222 12590.05 146.82 54493.28 88888.00 2016-08-09 06:49:31.500 222 12590.05 146.82 54493.30 88888.00 2016-08-09 06:49:31.625 222 12589.98 146.80 54493.32 88888.00 2016-08-09 06:49:31.750 222 12589.98 146.80 54493.32 88888.00 2016-08-09 06:49:31.875 222 12590.02 146.78 54493.30 88888.00 2016-08-09 06:49:32.000 222 12590.02 146.75 54493.30 88888.00 2016-08-09 06:49:32.125 222 12589.92 146.78 54493.30 88888.00 2016-08-09 06:49:32.250 222 12589.85 146.78 54493.30 88888.00 2016-08-09 06:49:32.375 222 12589.83 146.80 54493.32 88888.00 2016-08-09 06:49:32.500 222 12589.85 146.80 54493.30 88888.00 2016-08-09 06:49:32.625 222 12589.88 146.80 54493.32 88888.00 2016-08-09 06:49:32.750 222 12589.85 146.80 54493.32 88888.00 2016-08-09 06:49:32.875 222 12589.80 146.82 54493.35 88888.00 2016-08-09 06:49:33.000 222 12589.80 146.80 54493.35 88888.00 2016-08-09 06:49:33.125 222 12589.85 146.80 54493.32 88888.00 2016-08-09 06:49:33.250 222 12589.80 146.75 54493.35 88888.00 2016-08-09 06:49:33.375 222 12589.80 146.75 54493.30 88888.00 2016-08-09 06:49:33.500 222 12589.83 146.78 54493.32 88888.00 2016-08-09 06:49:33.625 222 12589.95 146.82 54493.35 88888.00 2016-08-09 06:49:33.750 222 12589.83 146.82 54493.35 88888.00 2016-08-09 06:49:33.875 222 12589.75 146.82 54493.35 88888.00 2016-08-09 06:49:34.000 222 12589.77 146.80 54493.38 88888.00 2016-08-09 06:49:34.125 222 12589.85 146.80 54493.38 88888.00 2016-08-09 06:49:34.250 222 12589.83 146.80 54493.35 88888.00 2016-08-09 06:49:34.375 222 12589.85 146.78 54493.35 88888.00 2016-08-09 06:49:34.500 222 12589.80 146.78 54493.35 88888.00 2016-08-09 06:49:34.625 222 12589.75 146.78 54493.38 88888.00 2016-08-09 06:49:34.750 222 12589.75 146.78 54493.38 88888.00 2016-08-09 06:49:34.875 222 12589.77 146.80 54493.35 88888.00 2016-08-09 06:49:35.000 222 12589.77 146.82 54493.35 88888.00 2016-08-09 06:49:35.125 222 12589.80 146.82 54493.35 88888.00 2016-08-09 06:49:35.250 222 12589.85 146.82 54493.40 88888.00 2016-08-09 06:49:35.375 222 12589.90 146.88 54493.40 88888.00 2016-08-09 06:49:35.500 222 12589.83 146.82 54493.40 88888.00 2016-08-09 06:49:35.625 222 12589.80 146.85 54493.40 88888.00 2016-08-09 06:49:35.750 222 12589.80 146.85 54493.40 88888.00 2016-08-09 06:49:35.875 222 12589.88 146.85 54493.40 88888.00 2016-08-09 06:49:36.000 222 12589.83 146.85 54493.40 88888.00 2016-08-09 06:49:36.125 222 12589.83 146.85 54493.43 88888.00 2016-08-09 06:49:36.250 222 12589.80 146.85 54493.40 88888.00 2016-08-09 06:49:36.375 222 12589.83 146.85 54493.43 88888.00 2016-08-09 06:49:36.500 222 12589.77 146.78 54493.40 88888.00 2016-08-09 06:49:36.625 222 12589.77 146.80 54493.40 88888.00 2016-08-09 06:49:36.750 222 12589.77 146.80 54493.40 88888.00 2016-08-09 06:49:36.875 222 12589.77 146.82 54493.40 88888.00 2016-08-09 06:49:37.000 222 12589.77 146.82 54493.38 88888.00 2016-08-09 06:49:37.125 222 12589.80 146.82 54493.43 88888.00 2016-08-09 06:49:37.250 222 12589.70 146.80 54493.45 88888.00 2016-08-09 06:49:37.375 222 12589.75 146.80 54493.43 88888.00 2016-08-09 06:49:37.500 222 12589.77 146.82 54493.43 88888.00 2016-08-09 06:49:37.625 222 12589.75 146.82 54493.45 88888.00 2016-08-09 06:49:37.750 222 12589.75 146.82 54493.43 88888.00 2016-08-09 06:49:37.875 222 12589.77 146.85 54493.45 88888.00 2016-08-09 06:49:38.000 222 12589.73 146.85 54493.45 88888.00 2016-08-09 06:49:38.125 222 12589.67 146.82 54493.43 88888.00 2016-08-09 06:49:38.250 222 12589.62 146.82 54493.43 88888.00 2016-08-09 06:49:38.375 222 12589.62 146.82 54493.43 88888.00 2016-08-09 06:49:38.500 222 12589.60 146.80 54493.40 88888.00 2016-08-09 06:49:38.625 222 12589.60 146.85 54493.43 88888.00 2016-08-09 06:49:38.750 222 12589.60 146.85 54493.43 88888.00 2016-08-09 06:49:38.875 222 12589.67 146.85 54493.43 88888.00 2016-08-09 06:49:39.000 222 12589.70 146.85 54493.45 88888.00 2016-08-09 06:49:39.125 222 12589.70 146.90 54493.45 88888.00 2016-08-09 06:49:39.250 222 12589.67 146.93 54493.43 88888.00 2016-08-09 06:49:39.375 222 12589.70 146.93 54493.43 88888.00 2016-08-09 06:49:39.500 222 12589.70 146.88 54493.43 88888.00 2016-08-09 06:49:39.625 222 12589.73 146.88 54493.43 88888.00 2016-08-09 06:49:39.750 222 12589.70 146.90 54493.45 88888.00 2016-08-09 06:49:39.875 222 12589.67 146.90 54493.43 88888.00 2016-08-09 06:49:40.000 222 12589.70 146.90 54493.43 88888.00 2016-08-09 06:49:40.125 222 12589.75 146.90 54493.45 88888.00 2016-08-09 06:49:40.250 222 12589.70 146.88 54493.45 88888.00 2016-08-09 06:49:40.375 222 12589.67 146.88 54493.45 88888.00 2016-08-09 06:49:40.500 222 12589.67 146.90 54493.45 88888.00 2016-08-09 06:49:40.625 222 12589.65 146.90 54493.45 88888.00 2016-08-09 06:49:40.750 222 12589.73 146.95 54493.45 88888.00 2016-08-09 06:49:40.875 222 12589.73 146.95 54493.47 88888.00 2016-08-09 06:49:41.000 222 12589.73 146.95 54493.45 88888.00 2016-08-09 06:49:41.125 222 12589.67 146.93 54493.45 88888.00 2016-08-09 06:49:41.250 222 12589.62 146.90 54493.47 88888.00 2016-08-09 06:49:41.375 222 12589.60 146.93 54493.43 88888.00 2016-08-09 06:49:41.500 222 12589.60 146.95 54493.45 88888.00 2016-08-09 06:49:41.625 222 12589.65 146.95 54493.45 88888.00 2016-08-09 06:49:41.750 222 12589.70 146.97 54493.47 88888.00 2016-08-09 06:49:41.875 222 12589.70 146.97 54493.50 88888.00 2016-08-09 06:49:42.000 222 12589.75 146.95 54493.47 88888.00 2016-08-09 06:49:42.125 222 12589.73 146.97 54493.47 88888.00 2016-08-09 06:49:42.250 222 12589.65 146.97 54493.47 88888.00 2016-08-09 06:49:42.375 222 12589.67 146.97 54493.45 88888.00 2016-08-09 06:49:42.500 222 12589.70 146.97 54493.47 88888.00 2016-08-09 06:49:42.625 222 12589.67 146.97 54493.47 88888.00 2016-08-09 06:49:42.750 222 12589.67 147.00 54493.47 88888.00 2016-08-09 06:49:42.875 222 12589.67 147.00 54493.47 88888.00 2016-08-09 06:49:43.000 222 12589.67 147.03 54493.47 88888.00 2016-08-09 06:49:43.125 222 12589.67 147.03 54493.50 88888.00 2016-08-09 06:49:43.250 222 12589.58 147.03 54493.50 88888.00 2016-08-09 06:49:43.375 222 12589.60 147.05 54493.50 88888.00 2016-08-09 06:49:43.500 222 12589.62 147.07 54493.47 88888.00 2016-08-09 06:49:43.625 222 12589.62 147.05 54493.47 88888.00 2016-08-09 06:49:43.750 222 12589.65 147.07 54493.50 88888.00 2016-08-09 06:49:43.875 222 12589.70 147.10 54493.47 88888.00 2016-08-09 06:49:44.000 222 12589.73 147.07 54493.47 88888.00 2016-08-09 06:49:44.125 222 12589.73 147.07 54493.47 88888.00 2016-08-09 06:49:44.250 222 12589.67 147.07 54493.50 88888.00 2016-08-09 06:49:44.375 222 12589.67 147.10 54493.50 88888.00 2016-08-09 06:49:44.500 222 12589.67 147.15 54493.53 88888.00 2016-08-09 06:49:44.625 222 12589.70 147.18 54493.53 88888.00 2016-08-09 06:49:44.750 222 12589.65 147.18 54493.53 88888.00 2016-08-09 06:49:44.875 222 12589.62 147.15 54493.50 88888.00 2016-08-09 06:49:45.000 222 12589.62 147.18 54493.53 88888.00 2016-08-09 06:49:45.125 222 12589.65 147.20 54493.50 88888.00 2016-08-09 06:49:45.250 222 12589.65 147.18 54493.50 88888.00 2016-08-09 06:49:45.375 222 12589.62 147.20 54493.47 88888.00 2016-08-09 06:49:45.500 222 12589.55 147.20 54493.47 88888.00 2016-08-09 06:49:45.625 222 12589.58 147.20 54493.47 88888.00 2016-08-09 06:49:45.750 222 12589.62 147.20 54493.47 88888.00 2016-08-09 06:49:45.875 222 12589.73 147.18 54493.47 88888.00 2016-08-09 06:49:46.000 222 12589.73 147.18 54493.50 88888.00 2016-08-09 06:49:46.125 222 12589.67 147.20 54493.50 88888.00 2016-08-09 06:49:46.250 222 12589.58 147.20 54493.47 88888.00 2016-08-09 06:49:46.375 222 12589.60 147.20 54493.47 88888.00 2016-08-09 06:49:46.500 222 12589.62 147.22 54493.47 88888.00 2016-08-09 06:49:46.625 222 12589.67 147.22 54493.47 88888.00 2016-08-09 06:49:46.750 222 12589.65 147.22 54493.47 88888.00 2016-08-09 06:49:46.875 222 12589.62 147.25 54493.50 88888.00 2016-08-09 06:49:47.000 222 12589.58 147.25 54493.50 88888.00 2016-08-09 06:49:47.125 222 12589.52 147.25 54493.53 88888.00 2016-08-09 06:49:47.250 222 12589.55 147.28 54493.53 88888.00 2016-08-09 06:49:47.375 222 12589.62 147.28 54493.53 88888.00 2016-08-09 06:49:47.500 222 12589.60 147.25 54493.50 88888.00 2016-08-09 06:49:47.625 222 12589.60 147.25 54493.50 88888.00 2016-08-09 06:49:47.750 222 12589.65 147.25 54493.53 88888.00 2016-08-09 06:49:47.875 222 12589.65 147.28 54493.53 88888.00 2016-08-09 06:49:48.000 222 12589.65 147.30 54493.53 88888.00 2016-08-09 06:49:48.125 222 12589.65 147.32 54493.53 88888.00 2016-08-09 06:49:48.250 222 12589.65 147.30 54493.57 88888.00 2016-08-09 06:49:48.375 222 12589.67 147.30 54493.55 88888.00 2016-08-09 06:49:48.500 222 12589.67 147.30 54493.53 88888.00 2016-08-09 06:49:48.625 222 12589.65 147.28 54493.53 88888.00 2016-08-09 06:49:48.750 222 12589.60 147.30 54493.53 88888.00 2016-08-09 06:49:48.875 222 12589.62 147.30 54493.53 88888.00 2016-08-09 06:49:49.000 222 12589.65 147.32 54493.50 88888.00 2016-08-09 06:49:49.125 222 12589.60 147.25 54493.47 88888.00 2016-08-09 06:49:49.250 222 12589.62 147.30 54493.53 88888.00 2016-08-09 06:49:49.375 222 12589.70 147.32 54493.55 88888.00 2016-08-09 06:49:49.500 222 12589.70 147.32 54493.53 88888.00 2016-08-09 06:49:49.625 222 12589.65 147.32 54493.53 88888.00 2016-08-09 06:49:49.750 222 12589.70 147.35 54493.50 88888.00 2016-08-09 06:49:49.875 222 12589.70 147.35 54493.50 88888.00 2016-08-09 06:49:50.000 222 12589.65 147.40 54493.50 88888.00 2016-08-09 06:49:50.125 222 12589.67 147.40 54493.53 88888.00 2016-08-09 06:49:50.250 222 12589.65 147.38 54493.53 88888.00 2016-08-09 06:49:50.375 222 12589.73 147.38 54493.53 88888.00 2016-08-09 06:49:50.500 222 12589.80 147.40 54493.53 88888.00 2016-08-09 06:49:50.625 222 12589.75 147.40 54493.55 88888.00 2016-08-09 06:49:50.750 222 12589.75 147.43 54493.53 88888.00 2016-08-09 06:49:50.875 222 12589.75 147.43 54493.53 88888.00 2016-08-09 06:49:51.000 222 12589.67 147.38 54493.50 88888.00 2016-08-09 06:49:51.125 222 12589.67 147.38 54493.53 88888.00 2016-08-09 06:49:51.250 222 12589.65 147.38 54493.55 88888.00 2016-08-09 06:49:51.375 222 12589.60 147.43 54493.55 88888.00 2016-08-09 06:49:51.500 222 12589.65 147.45 54493.53 88888.00 2016-08-09 06:49:51.625 222 12589.70 147.50 54493.53 88888.00 2016-08-09 06:49:51.750 222 12589.73 147.47 54493.53 88888.00 2016-08-09 06:49:51.875 222 12589.75 147.47 54493.53 88888.00 2016-08-09 06:49:52.000 222 12589.70 147.47 54493.50 88888.00 2016-08-09 06:49:52.125 222 12589.62 147.45 54493.53 88888.00 2016-08-09 06:49:52.250 222 12589.60 147.47 54493.53 88888.00 2016-08-09 06:49:52.375 222 12589.60 147.47 54493.47 88888.00 2016-08-09 06:49:52.500 222 12589.62 147.47 54493.50 88888.00 2016-08-09 06:49:52.625 222 12589.67 147.50 54493.53 88888.00 2016-08-09 06:49:52.750 222 12589.67 147.50 54493.55 88888.00 2016-08-09 06:49:52.875 222 12589.65 147.50 54493.55 88888.00 2016-08-09 06:49:53.000 222 12589.67 147.47 54493.53 88888.00 2016-08-09 06:49:53.125 222 12589.65 147.47 54493.55 88888.00 2016-08-09 06:49:53.250 222 12589.62 147.50 54493.53 88888.00 2016-08-09 06:49:53.375 222 12589.65 147.47 54493.53 88888.00 2016-08-09 06:49:53.500 222 12589.62 147.47 54493.53 88888.00 2016-08-09 06:49:53.625 222 12589.62 147.50 54493.53 88888.00 2016-08-09 06:49:53.750 222 12589.62 147.50 54493.53 88888.00 2016-08-09 06:49:53.875 222 12589.62 147.47 54493.53 88888.00 2016-08-09 06:49:54.000 222 12589.58 147.47 54493.50 88888.00 2016-08-09 06:49:54.125 222 12589.60 147.50 54493.53 88888.00 2016-08-09 06:49:54.250 222 12589.58 147.53 54493.53 88888.00 2016-08-09 06:49:54.375 222 12589.60 147.53 54493.53 88888.00 2016-08-09 06:49:54.500 222 12589.60 147.53 54493.55 88888.00 2016-08-09 06:49:54.625 222 12589.62 147.53 54493.53 88888.00 2016-08-09 06:49:54.750 222 12589.65 147.50 54493.55 88888.00 2016-08-09 06:49:54.875 222 12589.65 147.47 54493.53 88888.00 2016-08-09 06:49:55.000 222 12589.65 147.47 54493.55 88888.00 2016-08-09 06:49:55.125 222 12589.62 147.50 54493.55 88888.00 2016-08-09 06:49:55.250 222 12589.62 147.47 54493.53 88888.00 2016-08-09 06:49:55.375 222 12589.62 147.47 54493.53 88888.00 2016-08-09 06:49:55.500 222 12589.70 147.50 54493.55 88888.00 2016-08-09 06:49:55.625 222 12589.73 147.53 54493.55 88888.00 2016-08-09 06:49:55.750 222 12589.70 147.53 54493.53 88888.00 2016-08-09 06:49:55.875 222 12589.73 147.50 54493.53 88888.00 2016-08-09 06:49:56.000 222 12589.73 147.47 54493.50 88888.00 2016-08-09 06:49:56.125 222 12589.62 147.47 54493.50 88888.00 2016-08-09 06:49:56.250 222 12589.60 147.53 54493.53 88888.00 2016-08-09 06:49:56.375 222 12589.58 147.53 54493.53 88888.00 2016-08-09 06:49:56.500 222 12589.65 147.50 54493.53 88888.00 2016-08-09 06:49:56.625 222 12589.65 147.50 54493.53 88888.00 2016-08-09 06:49:56.750 222 12589.65 147.47 54493.53 88888.00 2016-08-09 06:49:56.875 222 12589.62 147.50 54493.50 88888.00 2016-08-09 06:49:57.000 222 12589.67 147.50 54493.50 88888.00 2016-08-09 06:49:57.125 222 12589.70 147.53 54493.53 88888.00 2016-08-09 06:49:57.250 222 12589.62 147.50 54493.53 88888.00 2016-08-09 06:49:57.375 222 12589.65 147.50 54493.50 88888.00 2016-08-09 06:49:57.500 222 12589.67 147.50 54493.50 88888.00 2016-08-09 06:49:57.625 222 12589.65 147.53 54493.50 88888.00 2016-08-09 06:49:57.750 222 12589.67 147.55 54493.53 88888.00 2016-08-09 06:49:57.875 222 12589.70 147.55 54493.53 88888.00 2016-08-09 06:49:58.000 222 12589.70 147.50 54493.53 88888.00 2016-08-09 06:49:58.125 222 12589.65 147.53 54493.53 88888.00 2016-08-09 06:49:58.250 222 12589.60 147.50 54493.50 88888.00 2016-08-09 06:49:58.375 222 12589.62 147.53 54493.50 88888.00 2016-08-09 06:49:58.500 222 12589.73 147.53 54493.53 88888.00 2016-08-09 06:49:58.625 222 12589.75 147.53 54493.53 88888.00 2016-08-09 06:49:58.750 222 12589.73 147.53 54493.53 88888.00 2016-08-09 06:49:58.875 222 12589.70 147.55 54493.53 88888.00 2016-08-09 06:49:59.000 222 12589.67 147.53 54493.53 88888.00 2016-08-09 06:49:59.125 222 12589.67 147.55 54493.53 88888.00 2016-08-09 06:49:59.250 222 12589.65 147.53 54493.53 88888.00 2016-08-09 06:49:59.375 222 12589.70 147.53 54493.53 88888.00 2016-08-09 06:49:59.500 222 12589.77 147.50 54493.53 88888.00 2016-08-09 06:49:59.625 222 12589.83 147.53 54493.53 88888.00 2016-08-09 06:49:59.750 222 12589.80 147.53 54493.53 88888.00 2016-08-09 06:49:59.875 222 12589.77 147.53 54493.55 88888.00 2016-08-09 06:50:00.000 222 12589.75 147.55 54493.55 88888.00 2016-08-09 06:50:00.125 222 12589.67 147.55 54493.55 88888.00 2016-08-09 06:50:00.250 222 12589.67 147.55 54493.55 88888.00 2016-08-09 06:50:00.375 222 12589.73 147.53 54493.53 88888.00 2016-08-09 06:50:00.500 222 12589.70 147.55 54493.53 88888.00 2016-08-09 06:50:00.625 222 12589.73 147.55 54493.53 88888.00 2016-08-09 06:50:00.750 222 12589.75 147.55 54493.53 88888.00 2016-08-09 06:50:00.875 222 12589.70 147.57 54493.55 88888.00 2016-08-09 06:50:01.000 222 12589.67 147.55 54493.53 88888.00 2016-08-09 06:50:01.125 222 12589.70 147.55 54493.53 88888.00 2016-08-09 06:50:01.250 222 12589.62 147.55 54493.53 88888.00 2016-08-09 06:50:01.375 222 12589.67 147.55 54493.50 88888.00 2016-08-09 06:50:01.500 222 12589.73 147.55 54493.50 88888.00 2016-08-09 06:50:01.625 222 12589.75 147.57 54493.53 88888.00 2016-08-09 06:50:01.750 222 12589.73 147.57 54493.55 88888.00 2016-08-09 06:50:01.875 222 12589.67 147.62 54493.55 88888.00 2016-08-09 06:50:02.000 222 12589.62 147.65 54493.53 88888.00 2016-08-09 06:50:02.125 222 12589.58 147.57 54493.53 88888.00 2016-08-09 06:50:02.250 222 12589.60 147.57 54493.53 88888.00 2016-08-09 06:50:02.375 222 12589.67 147.57 54493.53 88888.00 2016-08-09 06:50:02.500 222 12589.65 147.60 54493.55 88888.00 2016-08-09 06:50:02.625 222 12589.60 147.57 54493.55 88888.00 2016-08-09 06:50:02.750 222 12589.62 147.62 54493.55 88888.00 2016-08-09 06:50:02.875 222 12589.60 147.62 54493.55 88888.00 2016-08-09 06:50:03.000 222 12589.65 147.60 54493.50 88888.00 2016-08-09 06:50:03.125 222 12589.67 147.62 54493.53 88888.00 2016-08-09 06:50:03.250 222 12589.62 147.62 54493.53 88888.00 2016-08-09 06:50:03.375 222 12589.62 147.62 54493.53 88888.00 2016-08-09 06:50:03.500 222 12589.65 147.57 54493.55 88888.00 2016-08-09 06:50:03.625 222 12589.67 147.60 54493.53 88888.00 2016-08-09 06:50:03.750 222 12589.67 147.62 54493.53 88888.00 2016-08-09 06:50:03.875 222 12589.67 147.65 54493.50 88888.00 2016-08-09 06:50:04.000 222 12589.67 147.65 54493.47 88888.00 2016-08-09 06:50:04.125 222 12589.70 147.62 54493.50 88888.00 2016-08-09 06:50:04.250 222 12589.65 147.65 54493.53 88888.00 2016-08-09 06:50:04.375 222 12589.70 147.65 54493.53 88888.00 2016-08-09 06:50:04.500 222 12589.75 147.68 54493.50 88888.00 2016-08-09 06:50:04.625 222 12589.70 147.68 54493.50 88888.00 2016-08-09 06:50:04.750 222 12589.70 147.68 54493.50 88888.00 2016-08-09 06:50:04.875 222 12589.70 147.68 54493.50 88888.00 2016-08-09 06:50:05.000 222 12589.70 147.70 54493.53 88888.00 2016-08-09 06:50:05.125 222 12589.70 147.70 54493.53 88888.00 2016-08-09 06:50:05.250 222 12589.65 147.68 54493.53 88888.00 2016-08-09 06:50:05.375 222 12589.65 147.70 54493.53 88888.00 2016-08-09 06:50:05.500 222 12589.70 147.72 54493.53 88888.00 2016-08-09 06:50:05.625 222 12589.70 147.75 54493.53 88888.00 2016-08-09 06:50:05.750 222 12589.65 147.75 54493.50 88888.00 2016-08-09 06:50:05.875 222 12589.60 147.75 54493.53 88888.00 2016-08-09 06:50:06.000 222 12589.58 147.75 54493.50 88888.00 2016-08-09 06:50:06.125 222 12589.62 147.75 54493.53 88888.00 2016-08-09 06:50:06.250 222 12589.60 147.72 54493.53 88888.00 2016-08-09 06:50:06.375 222 12589.67 147.75 54493.53 88888.00 2016-08-09 06:50:06.500 222 12589.65 147.72 54493.50 88888.00 2016-08-09 06:50:06.625 222 12589.62 147.75 54493.53 88888.00 2016-08-09 06:50:06.750 222 12589.67 147.78 54493.53 88888.00 2016-08-09 06:50:06.875 222 12589.75 147.80 54493.50 88888.00 2016-08-09 06:50:07.000 222 12589.73 147.78 54493.50 88888.00 2016-08-09 06:50:07.125 222 12589.73 147.82 54493.50 88888.00 2016-08-09 06:50:07.250 222 12589.67 147.82 54493.53 88888.00 2016-08-09 06:50:07.375 222 12589.73 147.85 54493.55 88888.00 2016-08-09 06:50:07.500 222 12589.75 147.85 54493.53 88888.00 2016-08-09 06:50:07.625 222 12589.77 147.85 54493.53 88888.00 2016-08-09 06:50:07.750 222 12589.73 147.85 54493.53 88888.00 2016-08-09 06:50:07.875 222 12589.70 147.85 54493.50 88888.00 2016-08-09 06:50:08.000 222 12589.67 147.85 54493.47 88888.00 2016-08-09 06:50:08.125 222 12589.65 147.90 54493.53 88888.00 2016-08-09 06:50:08.250 222 12589.62 147.85 54493.50 88888.00 2016-08-09 06:50:08.375 222 12589.67 147.85 54493.50 88888.00 2016-08-09 06:50:08.500 222 12589.75 147.88 54493.50 88888.00 2016-08-09 06:50:08.625 222 12589.80 147.90 54493.50 88888.00 2016-08-09 06:50:08.750 222 12589.80 147.90 54493.50 88888.00 2016-08-09 06:50:08.875 222 12589.75 147.85 54493.50 88888.00 2016-08-09 06:50:09.000 222 12589.75 147.85 54493.50 88888.00 2016-08-09 06:50:09.125 222 12589.70 147.88 54493.50 88888.00 2016-08-09 06:50:09.250 222 12589.62 147.88 54493.50 88888.00 2016-08-09 06:50:09.375 222 12589.73 147.93 54493.50 88888.00 2016-08-09 06:50:09.500 222 12589.75 147.90 54493.50 88888.00 2016-08-09 06:50:09.625 222 12589.75 147.90 54493.47 88888.00 2016-08-09 06:50:09.750 222 12589.75 147.93 54493.45 88888.00 2016-08-09 06:50:09.875 222 12589.80 147.93 54493.47 88888.00 2016-08-09 06:50:10.000 222 12589.80 147.93 54493.50 88888.00 2016-08-09 06:50:10.125 222 12589.73 147.93 54493.50 88888.00 2016-08-09 06:50:10.250 222 12589.67 147.88 54493.47 88888.00 2016-08-09 06:50:10.375 222 12589.70 147.90 54493.47 88888.00 2016-08-09 06:50:10.500 222 12589.67 147.95 54493.47 88888.00 2016-08-09 06:50:10.625 222 12589.65 147.95 54493.47 88888.00 2016-08-09 06:50:10.750 222 12589.75 148.03 54493.55 88888.00 2016-08-09 06:50:10.875 222 12589.83 147.97 54493.53 88888.00 2016-08-09 06:50:11.000 222 12589.73 147.93 54493.47 88888.00 2016-08-09 06:50:11.125 222 12589.73 147.93 54493.47 88888.00 2016-08-09 06:50:11.250 222 12589.70 147.93 54493.45 88888.00 2016-08-09 06:50:11.375 222 12589.75 147.95 54493.47 88888.00 2016-08-09 06:50:11.500 222 12589.67 147.95 54493.47 88888.00 2016-08-09 06:50:11.625 222 12589.65 147.97 54493.47 88888.00 2016-08-09 06:50:11.750 222 12589.65 147.97 54493.53 88888.00 2016-08-09 06:50:11.875 222 12589.70 147.95 54493.47 88888.00 2016-08-09 06:50:12.000 222 12589.73 147.93 54493.43 88888.00 2016-08-09 06:50:12.125 222 12589.65 147.93 54493.45 88888.00 2016-08-09 06:50:12.250 222 12589.65 147.95 54493.47 88888.00 2016-08-09 06:50:12.375 222 12589.77 147.97 54493.47 88888.00 2016-08-09 06:50:12.500 222 12589.80 147.97 54493.45 88888.00 2016-08-09 06:50:12.625 222 12589.77 147.97 54493.47 88888.00 2016-08-09 06:50:12.750 222 12589.75 147.93 54493.45 88888.00 2016-08-09 06:50:12.875 222 12589.73 147.95 54493.45 88888.00 2016-08-09 06:50:13.000 222 12589.73 147.95 54493.47 88888.00 2016-08-09 06:50:13.125 222 12589.73 147.95 54493.47 88888.00 2016-08-09 06:50:13.250 222 12589.73 147.93 54493.45 88888.00 2016-08-09 06:50:13.375 222 12589.75 147.93 54493.43 88888.00 2016-08-09 06:50:13.500 222 12589.73 147.97 54493.47 88888.00 2016-08-09 06:50:13.625 222 12589.70 148.00 54493.45 88888.00 2016-08-09 06:50:13.750 222 12589.62 147.97 54493.43 88888.00 2016-08-09 06:50:13.875 222 12589.65 147.97 54493.43 88888.00 2016-08-09 06:50:14.000 222 12589.67 147.97 54493.43 88888.00 2016-08-09 06:50:14.125 222 12589.67 147.97 54493.45 88888.00 2016-08-09 06:50:14.250 222 12589.70 147.95 54493.45 88888.00 2016-08-09 06:50:14.375 222 12589.70 147.97 54493.43 88888.00 2016-08-09 06:50:14.500 222 12589.75 147.97 54493.43 88888.00 2016-08-09 06:50:14.625 222 12589.77 147.95 54493.45 88888.00 2016-08-09 06:50:14.750 222 12589.75 147.95 54493.45 88888.00 2016-08-09 06:50:14.875 222 12589.67 147.97 54493.45 88888.00 2016-08-09 06:50:15.000 222 12589.65 147.97 54493.50 88888.00 2016-08-09 06:50:15.125 222 12589.70 148.00 54493.47 88888.00 2016-08-09 06:50:15.250 222 12589.75 147.97 54493.47 88888.00 2016-08-09 06:50:15.375 222 12589.75 147.97 54493.43 88888.00 2016-08-09 06:50:15.500 222 12589.77 147.97 54493.45 88888.00 2016-08-09 06:50:15.625 222 12589.80 148.00 54493.43 88888.00 2016-08-09 06:50:15.750 222 12589.88 147.97 54493.43 88888.00 2016-08-09 06:50:15.875 222 12589.85 147.95 54493.40 88888.00 2016-08-09 06:50:16.000 222 12589.80 147.95 54493.40 88888.00 2016-08-09 06:50:16.125 222 12589.80 147.97 54493.45 88888.00 2016-08-09 06:50:16.250 222 12589.83 147.95 54493.43 88888.00 2016-08-09 06:50:16.375 222 12589.90 147.97 54493.40 88888.00 2016-08-09 06:50:16.500 222 12589.88 148.00 54493.40 88888.00 2016-08-09 06:50:16.625 222 12589.85 147.97 54493.43 88888.00 2016-08-09 06:50:16.750 222 12589.88 147.95 54493.45 88888.00 2016-08-09 06:50:16.875 222 12589.85 147.95 54493.43 88888.00 2016-08-09 06:50:17.000 222 12589.85 147.95 54493.43 88888.00 2016-08-09 06:50:17.125 222 12589.90 147.95 54493.43 88888.00 2016-08-09 06:50:17.250 222 12589.77 147.97 54493.43 88888.00 2016-08-09 06:50:17.375 222 12589.77 147.97 54493.43 88888.00 2016-08-09 06:50:17.500 222 12589.75 147.97 54493.40 88888.00 2016-08-09 06:50:17.625 222 12589.70 147.97 54493.40 88888.00 2016-08-09 06:50:17.750 222 12589.75 147.97 54493.40 88888.00 2016-08-09 06:50:17.875 222 12589.77 147.97 54493.43 88888.00 2016-08-09 06:50:18.000 222 12589.73 147.97 54493.43 88888.00 2016-08-09 06:50:18.125 222 12589.73 147.97 54493.43 88888.00 2016-08-09 06:50:18.250 222 12589.70 147.95 54493.45 88888.00 2016-08-09 06:50:18.375 222 12589.75 147.95 54493.43 88888.00 2016-08-09 06:50:18.500 222 12589.73 147.97 54493.45 88888.00 2016-08-09 06:50:18.625 222 12589.73 147.97 54493.43 88888.00 2016-08-09 06:50:18.750 222 12589.77 147.95 54493.43 88888.00 2016-08-09 06:50:18.875 222 12589.75 147.97 54493.43 88888.00 2016-08-09 06:50:19.000 222 12589.70 147.97 54493.40 88888.00 2016-08-09 06:50:19.125 222 12589.70 147.97 54493.43 88888.00 2016-08-09 06:50:19.250 222 12589.73 147.95 54493.43 88888.00 2016-08-09 06:50:19.375 222 12589.75 147.97 54493.45 88888.00 2016-08-09 06:50:19.500 222 12589.73 147.97 54493.43 88888.00 2016-08-09 06:50:19.625 222 12589.77 147.97 54493.43 88888.00 2016-08-09 06:50:19.750 222 12589.83 147.97 54493.40 88888.00 2016-08-09 06:50:19.875 222 12589.83 147.95 54493.38 88888.00 2016-08-09 06:50:20.000 222 12589.85 147.95 54493.38 88888.00 2016-08-09 06:50:20.125 222 12589.88 147.97 54493.43 88888.00 2016-08-09 06:50:20.250 222 12589.77 147.97 54493.43 88888.00 2016-08-09 06:50:20.375 222 12589.83 147.97 54493.40 88888.00 2016-08-09 06:50:20.500 222 12589.85 148.00 54493.43 88888.00 2016-08-09 06:50:20.625 222 12589.80 148.00 54493.43 88888.00 2016-08-09 06:50:20.750 222 12589.77 147.95 54493.40 88888.00 2016-08-09 06:50:20.875 222 12589.83 148.03 54493.43 88888.00 2016-08-09 06:50:21.000 222 12589.80 148.00 54493.40 88888.00 2016-08-09 06:50:21.125 222 12589.73 147.97 54493.40 88888.00 2016-08-09 06:50:21.250 222 12589.73 147.95 54493.40 88888.00 2016-08-09 06:50:21.375 222 12589.83 147.97 54493.38 88888.00 2016-08-09 06:50:21.500 222 12589.88 148.00 54493.38 88888.00 2016-08-09 06:50:21.625 222 12589.85 148.00 54493.38 88888.00 2016-08-09 06:50:21.750 222 12589.83 148.00 54493.38 88888.00 2016-08-09 06:50:21.875 222 12589.83 148.00 54493.38 88888.00 2016-08-09 06:50:22.000 222 12589.80 148.00 54493.38 88888.00 2016-08-09 06:50:22.125 222 12589.75 148.03 54493.38 88888.00 2016-08-09 06:50:22.250 222 12589.73 147.97 54493.38 88888.00 2016-08-09 06:50:22.375 222 12589.77 148.00 54493.38 88888.00 2016-08-09 06:50:22.500 222 12589.88 148.00 54493.35 88888.00 2016-08-09 06:50:22.625 222 12589.88 148.03 54493.35 88888.00 2016-08-09 06:50:22.750 222 12589.75 148.05 54493.38 88888.00 2016-08-09 06:50:22.875 222 12589.70 148.00 54493.38 88888.00 2016-08-09 06:50:23.000 222 12589.70 147.97 54493.38 88888.00 2016-08-09 06:50:23.125 222 12589.70 147.97 54493.35 88888.00 2016-08-09 06:50:23.250 222 12589.67 147.97 54493.38 88888.00 2016-08-09 06:50:23.375 222 12589.77 148.00 54493.38 88888.00 2016-08-09 06:50:23.500 222 12589.88 148.03 54493.38 88888.00 2016-08-09 06:50:23.625 222 12589.85 148.03 54493.35 88888.00 2016-08-09 06:50:23.750 222 12589.85 148.00 54493.32 88888.00 2016-08-09 06:50:23.875 222 12589.83 147.97 54493.32 88888.00 2016-08-09 06:50:24.000 222 12589.85 147.97 54493.30 88888.00 2016-08-09 06:50:24.125 222 12589.80 147.97 54493.32 88888.00 2016-08-09 06:50:24.250 222 12589.80 148.00 54493.35 88888.00 2016-08-09 06:50:24.375 222 12589.92 148.03 54493.35 88888.00 2016-08-09 06:50:24.500 222 12589.92 148.00 54493.38 88888.00 2016-08-09 06:50:24.625 222 12589.88 148.00 54493.38 88888.00 2016-08-09 06:50:24.750 222 12589.92 148.03 54493.35 88888.00 2016-08-09 06:50:24.875 222 12590.00 148.03 54493.35 88888.00 2016-08-09 06:50:25.000 222 12589.98 148.00 54493.32 88888.00 2016-08-09 06:50:25.125 222 12589.85 147.97 54493.32 88888.00 2016-08-09 06:50:25.250 222 12589.88 148.00 54493.32 88888.00 2016-08-09 06:50:25.375 222 12589.88 148.00 54493.35 88888.00 2016-08-09 06:50:25.500 222 12589.88 148.03 54493.35 88888.00 2016-08-09 06:50:25.625 222 12589.90 148.00 54493.32 88888.00 2016-08-09 06:50:25.750 222 12589.92 148.00 54493.35 88888.00 2016-08-09 06:50:25.875 222 12589.92 148.03 54493.35 88888.00 2016-08-09 06:50:26.000 222 12589.92 148.05 54493.35 88888.00 2016-08-09 06:50:26.125 222 12589.88 148.00 54493.35 88888.00 2016-08-09 06:50:26.250 222 12589.83 148.00 54493.38 88888.00 2016-08-09 06:50:26.375 222 12589.83 148.03 54493.35 88888.00 2016-08-09 06:50:26.500 222 12589.85 148.05 54493.35 88888.00 2016-08-09 06:50:26.625 222 12589.83 148.03 54493.35 88888.00 2016-08-09 06:50:26.750 222 12589.83 148.00 54493.35 88888.00 2016-08-09 06:50:26.875 222 12589.85 148.03 54493.32 88888.00 2016-08-09 06:50:27.000 222 12589.85 148.05 54493.32 88888.00 2016-08-09 06:50:27.125 222 12589.90 148.07 54493.35 88888.00 2016-08-09 06:50:27.250 222 12589.80 148.03 54493.38 88888.00 2016-08-09 06:50:27.375 222 12589.80 148.03 54493.35 88888.00 2016-08-09 06:50:27.500 222 12589.92 148.00 54493.32 88888.00 2016-08-09 06:50:27.625 222 12590.00 148.00 54493.30 88888.00 2016-08-09 06:50:27.750 222 12589.95 148.03 54493.30 88888.00 2016-08-09 06:50:27.875 222 12589.95 148.03 54493.30 88888.00 2016-08-09 06:50:28.000 222 12589.92 148.03 54493.30 88888.00 2016-08-09 06:50:28.125 222 12589.88 148.00 54493.30 88888.00 2016-08-09 06:50:28.250 222 12589.90 147.97 54493.30 88888.00 2016-08-09 06:50:28.375 222 12589.95 147.97 54493.30 88888.00 2016-08-09 06:50:28.500 222 12590.00 148.03 54493.30 88888.00 2016-08-09 06:50:28.625 222 12590.00 148.00 54493.30 88888.00 2016-08-09 06:50:28.750 222 12590.02 148.00 54493.30 88888.00 2016-08-09 06:50:28.875 222 12590.08 148.00 54493.30 88888.00 2016-08-09 06:50:29.000 222 12590.02 147.97 54493.28 88888.00 2016-08-09 06:50:29.125 222 12589.98 147.97 54493.30 88888.00 2016-08-09 06:50:29.250 222 12589.90 148.00 54493.30 88888.00 2016-08-09 06:50:29.375 222 12589.98 148.00 54493.30 88888.00 2016-08-09 06:50:29.500 222 12589.98 147.97 54493.30 88888.00 2016-08-09 06:50:29.625 222 12590.00 147.97 54493.30 88888.00 2016-08-09 06:50:29.750 222 12590.00 147.97 54493.30 88888.00 2016-08-09 06:50:29.875 222 12590.02 148.00 54493.30 88888.00 2016-08-09 06:50:30.000 222 12590.05 148.00 54493.30 88888.00 2016-08-09 06:50:30.125 222 12590.02 148.03 54493.28 88888.00 2016-08-09 06:50:30.250 222 12590.00 147.97 54493.28 88888.00 2016-08-09 06:50:30.375 222 12590.08 147.97 54493.28 88888.00 2016-08-09 06:50:30.500 222 12590.02 148.00 54493.25 88888.00 2016-08-09 06:50:30.625 222 12590.02 148.00 54493.25 88888.00 2016-08-09 06:50:30.750 222 12590.08 147.97 54493.28 88888.00 2016-08-09 06:50:30.875 222 12590.08 147.97 54493.30 88888.00 2016-08-09 06:50:31.000 222 12590.05 147.97 54493.28 88888.00 2016-08-09 06:50:31.125 222 12590.00 147.95 54493.30 88888.00 2016-08-09 06:50:31.250 222 12590.00 147.95 54493.28 88888.00 2016-08-09 06:50:31.375 222 12590.05 147.95 54493.30 88888.00 2016-08-09 06:50:31.500 222 12590.08 147.95 54493.28 88888.00 2016-08-09 06:50:31.625 222 12590.12 147.95 54493.30 88888.00 2016-08-09 06:50:31.750 222 12590.10 147.95 54493.30 88888.00 2016-08-09 06:50:31.875 222 12590.15 147.93 54493.28 88888.00 2016-08-09 06:50:32.000 222 12590.20 147.93 54493.25 88888.00 2016-08-09 06:50:32.125 222 12590.23 147.93 54493.28 88888.00 2016-08-09 06:50:32.250 222 12590.17 147.93 54493.25 88888.00 2016-08-09 06:50:32.375 222 12590.17 147.93 54493.25 88888.00 2016-08-09 06:50:32.500 222 12590.15 147.93 54493.28 88888.00 2016-08-09 06:50:32.625 222 12590.17 147.90 54493.28 88888.00 2016-08-09 06:50:32.750 222 12590.20 147.93 54493.25 88888.00 2016-08-09 06:50:32.875 222 12590.25 147.95 54493.28 88888.00 2016-08-09 06:50:33.000 222 12590.25 147.95 54493.25 88888.00 2016-08-09 06:50:33.125 222 12590.25 147.95 54493.22 88888.00 2016-08-09 06:50:33.250 222 12590.20 147.93 54493.22 88888.00 2016-08-09 06:50:33.375 222 12590.20 147.93 54493.22 88888.00 2016-08-09 06:50:33.500 222 12590.20 147.93 54493.20 88888.00 2016-08-09 06:50:33.625 222 12590.23 147.93 54493.22 88888.00 2016-08-09 06:50:33.750 222 12590.20 147.93 54493.22 88888.00 2016-08-09 06:50:33.875 222 12590.25 147.95 54493.25 88888.00 2016-08-09 06:50:34.000 222 12590.33 147.93 54493.25 88888.00 2016-08-09 06:50:34.125 222 12590.25 147.88 54493.25 88888.00 2016-08-09 06:50:34.250 222 12590.17 147.90 54493.25 88888.00 2016-08-09 06:50:34.375 222 12590.25 147.95 54493.25 88888.00 2016-08-09 06:50:34.500 222 12590.33 147.93 54493.25 88888.00 2016-08-09 06:50:34.625 222 12590.35 147.90 54493.25 88888.00 2016-08-09 06:50:34.750 222 12590.33 147.93 54493.25 88888.00 2016-08-09 06:50:34.875 222 12590.30 147.95 54493.22 88888.00 2016-08-09 06:50:35.000 222 12590.38 147.97 54493.22 88888.00 2016-08-09 06:50:35.125 222 12590.45 147.95 54493.22 88888.00 2016-08-09 06:50:35.250 222 12590.35 147.88 54493.20 88888.00 2016-08-09 06:50:35.375 222 12590.42 147.90 54493.22 88888.00 2016-08-09 06:50:35.500 222 12590.50 147.93 54493.22 88888.00 2016-08-09 06:50:35.625 222 12590.50 147.93 54493.22 88888.00 2016-08-09 06:50:35.750 222 12590.50 147.93 54493.22 88888.00 2016-08-09 06:50:35.875 222 12590.48 147.95 54493.22 88888.00 2016-08-09 06:50:36.000 222 12590.45 147.93 54493.22 88888.00 2016-08-09 06:50:36.125 222 12590.50 147.95 54493.22 88888.00 2016-08-09 06:50:36.250 222 12590.52 147.93 54493.25 88888.00 2016-08-09 06:50:36.375 222 12590.50 147.90 54493.22 88888.00 2016-08-09 06:50:36.500 222 12590.45 147.90 54493.22 88888.00 2016-08-09 06:50:36.625 222 12590.42 147.93 54493.20 88888.00 2016-08-09 06:50:36.750 222 12590.45 147.93 54493.22 88888.00 2016-08-09 06:50:36.875 222 12590.48 147.93 54493.25 88888.00 2016-08-09 06:50:37.000 222 12590.52 147.93 54493.25 88888.00 2016-08-09 06:50:37.125 222 12590.55 147.90 54493.25 88888.00 2016-08-09 06:50:37.250 222 12590.50 147.90 54493.25 88888.00 2016-08-09 06:50:37.375 222 12590.50 147.90 54493.22 88888.00 2016-08-09 06:50:37.500 222 12590.45 147.90 54493.22 88888.00 2016-08-09 06:50:37.625 222 12590.45 147.88 54493.22 88888.00 2016-08-09 06:50:37.750 222 12590.52 147.90 54493.20 88888.00 2016-08-09 06:50:37.875 222 12590.50 147.90 54493.20 88888.00 2016-08-09 06:50:38.000 222 12590.48 147.90 54493.18 88888.00 2016-08-09 06:50:38.125 222 12590.45 147.88 54493.22 88888.00 2016-08-09 06:50:38.250 222 12590.48 147.90 54493.22 88888.00 2016-08-09 06:50:38.375 222 12590.55 147.90 54493.22 88888.00 2016-08-09 06:50:38.500 222 12590.58 147.90 54493.22 88888.00 2016-08-09 06:50:38.625 222 12590.58 147.93 54493.20 88888.00 2016-08-09 06:50:38.750 222 12590.55 147.93 54493.20 88888.00 2016-08-09 06:50:38.875 222 12590.55 147.90 54493.18 88888.00 2016-08-09 06:50:39.000 222 12590.58 147.90 54493.18 88888.00 2016-08-09 06:50:39.125 222 12590.60 147.93 54493.20 88888.00 2016-08-09 06:50:39.250 222 12590.60 147.88 54493.18 88888.00 2016-08-09 06:50:39.375 222 12590.65 147.88 54493.18 88888.00 2016-08-09 06:50:39.500 222 12590.67 147.90 54493.15 88888.00 2016-08-09 06:50:39.625 222 12590.70 147.88 54493.15 88888.00 2016-08-09 06:50:39.750 222 12590.73 147.88 54493.18 88888.00 2016-08-09 06:50:39.875 222 12590.67 147.88 54493.15 88888.00 2016-08-09 06:50:40.000 222 12590.67 147.88 54493.15 88888.00 2016-08-09 06:50:40.125 222 12590.67 147.90 54493.15 88888.00 2016-08-09 06:50:40.250 222 12590.70 147.90 54493.18 88888.00 2016-08-09 06:50:40.375 222 12590.70 147.90 54493.18 88888.00 2016-08-09 06:50:40.500 222 12590.67 147.88 54493.18 88888.00 2016-08-09 06:50:40.625 222 12590.62 147.88 54493.18 88888.00 2016-08-09 06:50:40.750 222 12590.58 147.88 54493.18 88888.00 2016-08-09 06:50:40.875 222 12590.58 147.93 54493.18 88888.00 2016-08-09 06:50:41.000 222 12590.60 147.90 54493.18 88888.00 2016-08-09 06:50:41.125 222 12590.60 147.88 54493.18 88888.00 2016-08-09 06:50:41.250 222 12590.52 147.85 54493.15 88888.00 2016-08-09 06:50:41.375 222 12590.58 147.88 54493.15 88888.00 2016-08-09 06:50:41.500 222 12590.67 147.88 54493.15 88888.00 2016-08-09 06:50:41.625 222 12590.67 147.90 54493.18 88888.00 2016-08-09 06:50:41.750 222 12590.67 147.90 54493.18 88888.00 2016-08-09 06:50:41.875 222 12590.62 147.90 54493.18 88888.00 2016-08-09 06:50:42.000 222 12590.60 147.90 54493.15 88888.00 2016-08-09 06:50:42.125 222 12590.65 147.90 54493.15 88888.00 2016-08-09 06:50:42.250 222 12590.60 147.88 54493.15 88888.00 2016-08-09 06:50:42.375 222 12590.65 147.90 54493.15 88888.00 2016-08-09 06:50:42.500 222 12590.67 147.88 54493.15 88888.00 2016-08-09 06:50:42.625 222 12590.77 147.88 54493.15 88888.00 2016-08-09 06:50:42.750 222 12590.80 147.88 54493.12 88888.00 2016-08-09 06:50:42.875 222 12590.70 147.88 54493.15 88888.00 2016-08-09 06:50:43.000 222 12590.65 147.88 54493.15 88888.00 2016-08-09 06:50:43.125 222 12590.67 147.90 54493.15 88888.00 2016-08-09 06:50:43.250 222 12590.67 147.88 54493.18 88888.00 2016-08-09 06:50:43.375 222 12590.77 147.90 54493.15 88888.00 2016-08-09 06:50:43.500 222 12590.80 147.88 54493.12 88888.00 2016-08-09 06:50:43.625 222 12590.77 147.88 54493.15 88888.00 2016-08-09 06:50:43.750 222 12590.70 147.88 54493.12 88888.00 2016-08-09 06:50:43.875 222 12590.67 147.88 54493.15 88888.00 2016-08-09 06:50:44.000 222 12590.70 147.90 54493.18 88888.00 2016-08-09 06:50:44.125 222 12590.70 147.93 54493.20 88888.00 2016-08-09 06:50:44.250 222 12590.73 147.90 54493.18 88888.00 2016-08-09 06:50:44.375 222 12590.77 147.90 54493.12 88888.00 2016-08-09 06:50:44.500 222 12590.67 147.88 54493.15 88888.00 2016-08-09 06:50:44.625 222 12590.67 147.85 54493.12 88888.00 2016-08-09 06:50:44.750 222 12590.75 147.88 54493.15 88888.00 2016-08-09 06:50:44.875 222 12590.75 147.88 54493.15 88888.00 2016-08-09 06:50:45.000 222 12590.77 147.88 54493.12 88888.00 2016-08-09 06:50:45.125 222 12590.77 147.90 54493.15 88888.00 2016-08-09 06:50:45.250 222 12590.65 147.88 54493.15 88888.00 2016-08-09 06:50:45.375 222 12590.70 147.88 54493.15 88888.00 2016-08-09 06:50:45.500 222 12590.80 147.85 54493.15 88888.00 2016-08-09 06:50:45.625 222 12590.85 147.85 54493.12 88888.00 2016-08-09 06:50:45.750 222 12590.77 147.85 54493.12 88888.00 2016-08-09 06:50:45.875 222 12590.75 147.85 54493.15 88888.00 2016-08-09 06:50:46.000 222 12590.85 147.85 54493.15 88888.00 2016-08-09 06:50:46.125 222 12590.90 147.88 54493.15 88888.00 2016-08-09 06:50:46.250 222 12590.85 147.82 54493.12 88888.00 2016-08-09 06:50:46.375 222 12590.90 147.85 54493.10 88888.00 2016-08-09 06:50:46.500 222 12590.95 147.85 54493.12 88888.00 2016-08-09 06:50:46.625 222 12590.95 147.85 54493.12 88888.00 2016-08-09 06:50:46.750 222 12590.90 147.85 54493.12 88888.00 2016-08-09 06:50:46.875 222 12590.90 147.82 54493.15 88888.00 2016-08-09 06:50:47.000 222 12590.95 147.82 54493.12 88888.00 2016-08-09 06:50:47.125 222 12590.98 147.82 54493.10 88888.00 2016-08-09 06:50:47.250 222 12590.90 147.78 54493.10 88888.00 2016-08-09 06:50:47.375 222 12590.88 147.80 54493.10 88888.00 2016-08-09 06:50:47.500 222 12590.88 147.82 54493.12 88888.00 2016-08-09 06:50:47.625 222 12590.90 147.85 54493.12 88888.00 2016-08-09 06:50:47.750 222 12590.95 147.85 54493.12 88888.00 2016-08-09 06:50:47.875 222 12590.92 147.82 54493.10 88888.00 2016-08-09 06:50:48.000 222 12590.90 147.82 54493.07 88888.00 2016-08-09 06:50:48.125 222 12590.92 147.85 54493.12 88888.00 2016-08-09 06:50:48.250 222 12591.00 147.85 54493.10 88888.00 2016-08-09 06:50:48.375 222 12591.02 147.85 54493.10 88888.00 2016-08-09 06:50:48.500 222 12591.00 147.85 54493.10 88888.00 2016-08-09 06:50:48.625 222 12591.00 147.82 54493.10 88888.00 2016-08-09 06:50:48.750 222 12591.02 147.82 54493.12 88888.00 2016-08-09 06:50:48.875 222 12591.05 147.80 54493.12 88888.00 2016-08-09 06:50:49.000 222 12591.08 147.78 54493.10 88888.00 2016-08-09 06:50:49.125 222 12591.08 147.80 54493.10 88888.00 2016-08-09 06:50:49.250 222 12591.02 147.78 54493.10 88888.00 2016-08-09 06:50:49.375 222 12591.05 147.78 54493.10 88888.00 2016-08-09 06:50:49.500 222 12591.05 147.78 54493.10 88888.00 2016-08-09 06:50:49.625 222 12591.08 147.78 54493.12 88888.00 2016-08-09 06:50:49.750 222 12591.05 147.78 54493.12 88888.00 2016-08-09 06:50:49.875 222 12591.05 147.75 54493.10 88888.00 2016-08-09 06:50:50.000 222 12591.10 147.72 54493.10 88888.00 2016-08-09 06:50:50.125 222 12591.15 147.75 54493.07 88888.00 2016-08-09 06:50:50.250 222 12591.05 147.75 54493.10 88888.00 2016-08-09 06:50:50.375 222 12591.05 147.72 54493.10 88888.00 2016-08-09 06:50:50.500 222 12591.08 147.70 54493.12 88888.00 2016-08-09 06:50:50.625 222 12591.12 147.68 54493.12 88888.00 2016-08-09 06:50:50.750 222 12591.10 147.68 54493.10 88888.00 2016-08-09 06:50:50.875 222 12591.08 147.70 54493.10 88888.00 2016-08-09 06:50:51.000 222 12591.08 147.70 54493.07 88888.00 2016-08-09 06:50:51.125 222 12591.10 147.75 54493.10 88888.00 2016-08-09 06:50:51.250 222 12591.10 147.70 54493.07 88888.00 2016-08-09 06:50:51.375 222 12591.12 147.68 54493.10 88888.00 2016-08-09 06:50:51.500 222 12591.08 147.68 54493.12 88888.00 2016-08-09 06:50:51.625 222 12591.10 147.68 54493.10 88888.00 2016-08-09 06:50:51.750 222 12591.15 147.70 54493.07 88888.00 2016-08-09 06:50:51.875 222 12591.20 147.70 54493.07 88888.00 2016-08-09 06:50:52.000 222 12591.15 147.68 54493.07 88888.00 2016-08-09 06:50:52.125 222 12591.17 147.62 54493.07 88888.00 2016-08-09 06:50:52.250 222 12591.17 147.65 54493.07 88888.00 2016-08-09 06:50:52.375 222 12591.17 147.62 54493.07 88888.00 2016-08-09 06:50:52.500 222 12591.12 147.60 54493.12 88888.00 2016-08-09 06:50:52.625 222 12591.15 147.60 54493.10 88888.00 2016-08-09 06:50:52.750 222 12591.20 147.62 54493.12 88888.00 2016-08-09 06:50:52.875 222 12591.17 147.62 54493.10 88888.00 2016-08-09 06:50:53.000 222 12591.17 147.60 54493.05 88888.00 2016-08-09 06:50:53.125 222 12591.20 147.60 54493.07 88888.00 2016-08-09 06:50:53.250 222 12591.15 147.57 54493.10 88888.00 2016-08-09 06:50:53.375 222 12591.25 147.57 54493.10 88888.00 2016-08-09 06:50:53.500 222 12591.27 147.57 54493.07 88888.00 2016-08-09 06:50:53.625 222 12591.23 147.57 54493.05 88888.00 2016-08-09 06:50:53.750 222 12591.25 147.60 54493.07 88888.00 2016-08-09 06:50:53.875 222 12591.23 147.57 54493.07 88888.00 2016-08-09 06:50:54.000 222 12591.30 147.57 54493.07 88888.00 2016-08-09 06:50:54.125 222 12591.33 147.57 54493.07 88888.00 2016-08-09 06:50:54.250 222 12591.27 147.55 54493.05 88888.00 2016-08-09 06:50:54.375 222 12591.38 147.57 54493.05 88888.00 2016-08-09 06:50:54.500 222 12591.48 147.60 54493.05 88888.00 2016-08-09 06:50:54.625 222 12591.45 147.60 54493.05 88888.00 2016-08-09 06:50:54.750 222 12591.42 147.57 54493.05 88888.00 2016-08-09 06:50:54.875 222 12591.40 147.57 54493.05 88888.00 2016-08-09 06:50:55.000 222 12591.42 147.53 54493.05 88888.00 2016-08-09 06:50:55.125 222 12591.45 147.50 54493.05 88888.00 2016-08-09 06:50:55.250 222 12591.48 147.50 54493.05 88888.00 2016-08-09 06:50:55.375 222 12591.48 147.55 54493.03 88888.00 2016-08-09 06:50:55.500 222 12591.38 147.53 54493.05 88888.00 2016-08-09 06:50:55.625 222 12591.38 147.50 54493.00 88888.00 2016-08-09 06:50:55.750 222 12591.48 147.47 54493.00 88888.00 2016-08-09 06:50:55.875 222 12591.58 147.50 54493.03 88888.00 2016-08-09 06:50:56.000 222 12591.60 147.50 54493.03 88888.00 2016-08-09 06:50:56.125 222 12591.50 147.53 54493.03 88888.00 2016-08-09 06:50:56.250 222 12591.35 147.47 54493.03 88888.00 2016-08-09 06:50:56.375 222 12591.45 147.50 54493.05 88888.00 2016-08-09 06:50:56.500 222 12591.48 147.50 54493.03 88888.00 2016-08-09 06:50:56.625 222 12591.40 147.47 54493.05 88888.00 2016-08-09 06:50:56.750 222 12591.40 147.53 54493.05 88888.00 2016-08-09 06:50:56.875 222 12591.45 147.50 54493.00 88888.00 2016-08-09 06:50:57.000 222 12591.48 147.45 54492.97 88888.00 2016-08-09 06:50:57.125 222 12591.48 147.43 54493.00 88888.00 2016-08-09 06:50:57.250 222 12591.48 147.45 54493.05 88888.00 2016-08-09 06:50:57.375 222 12591.50 147.50 54493.03 88888.00 2016-08-09 06:50:57.500 222 12591.50 147.47 54493.05 88888.00 2016-08-09 06:50:57.625 222 12591.48 147.47 54493.03 88888.00 2016-08-09 06:50:57.750 222 12591.48 147.47 54493.03 88888.00 2016-08-09 06:50:57.875 222 12591.55 147.45 54493.03 88888.00 2016-08-09 06:50:58.000 222 12591.58 147.43 54493.00 88888.00 2016-08-09 06:50:58.125 222 12591.48 147.40 54492.97 88888.00 2016-08-09 06:50:58.250 222 12591.48 147.43 54493.00 88888.00 2016-08-09 06:50:58.375 222 12591.50 147.43 54493.03 88888.00 2016-08-09 06:50:58.500 222 12591.55 147.43 54493.03 88888.00 2016-08-09 06:50:58.625 222 12591.55 147.43 54493.03 88888.00 2016-08-09 06:50:58.750 222 12591.50 147.40 54493.05 88888.00 2016-08-09 06:50:58.875 222 12591.48 147.43 54493.03 88888.00 2016-08-09 06:50:59.000 222 12591.55 147.40 54493.03 88888.00 2016-08-09 06:50:59.125 222 12591.58 147.40 54493.05 88888.00 2016-08-09 06:50:59.250 222 12591.58 147.38 54493.05 88888.00 2016-08-09 06:50:59.375 222 12591.67 147.38 54493.03 88888.00 2016-08-09 06:50:59.500 222 12591.70 147.38 54493.05 88888.00 2016-08-09 06:50:59.625 222 12591.73 147.35 54493.00 88888.00 2016-08-09 06:50:59.750 222 12591.75 147.38 54493.00 88888.00 2016-08-09 06:50:59.875 222 12591.75 147.40 54493.03 88888.00 2016-08-09 06:51:00.000 222 12591.77 147.43 54493.03 88888.00 2016-08-09 06:51:00.125 222 12591.80 147.40 54493.05 88888.00 2016-08-09 06:51:00.250 222 12591.65 147.38 54493.03 88888.00 2016-08-09 06:51:00.375 222 12591.67 147.38 54493.03 88888.00 2016-08-09 06:51:00.500 222 12591.60 147.38 54493.00 88888.00 2016-08-09 06:51:00.625 222 12591.58 147.38 54493.03 88888.00 2016-08-09 06:51:00.750 222 12591.55 147.38 54493.03 88888.00 2016-08-09 06:51:00.875 222 12591.58 147.32 54493.03 88888.00 2016-08-09 06:51:01.000 222 12591.65 147.32 54493.00 88888.00 2016-08-09 06:51:01.125 222 12591.70 147.35 54493.00 88888.00 2016-08-09 06:51:01.250 222 12591.65 147.35 54492.97 88888.00 2016-08-09 06:51:01.375 222 12591.67 147.32 54492.97 88888.00 2016-08-09 06:51:01.500 222 12591.73 147.35 54493.03 88888.00 2016-08-09 06:51:01.625 222 12591.70 147.35 54493.03 88888.00 2016-08-09 06:51:01.750 222 12591.70 147.35 54493.00 88888.00 2016-08-09 06:51:01.875 222 12591.67 147.30 54493.00 88888.00 2016-08-09 06:51:02.000 222 12591.75 147.30 54492.97 88888.00 2016-08-09 06:51:02.125 222 12591.77 147.30 54493.00 88888.00 2016-08-09 06:51:02.250 222 12591.70 147.32 54492.97 88888.00 2016-08-09 06:51:02.375 222 12591.73 147.32 54492.97 88888.00 2016-08-09 06:51:02.500 222 12591.67 147.32 54492.97 88888.00 2016-08-09 06:51:02.625 222 12591.73 147.32 54493.00 88888.00 2016-08-09 06:51:02.750 222 12591.75 147.32 54492.97 88888.00 2016-08-09 06:51:02.875 222 12591.75 147.30 54492.97 88888.00 2016-08-09 06:51:03.000 222 12591.75 147.30 54492.97 88888.00 2016-08-09 06:51:03.125 222 12591.73 147.28 54492.97 88888.00 2016-08-09 06:51:03.250 222 12591.65 147.28 54492.97 88888.00 2016-08-09 06:51:03.375 222 12591.67 147.28 54492.97 88888.00 2016-08-09 06:51:03.500 222 12591.73 147.30 54493.00 88888.00 2016-08-09 06:51:03.625 222 12591.75 147.32 54493.00 88888.00 2016-08-09 06:51:03.750 222 12591.80 147.30 54493.00 88888.00 2016-08-09 06:51:03.875 222 12591.75 147.28 54493.00 88888.00 2016-08-09 06:51:04.000 222 12591.73 147.28 54493.00 88888.00 2016-08-09 06:51:04.125 222 12591.73 147.30 54492.97 88888.00 2016-08-09 06:51:04.250 222 12591.73 147.30 54493.00 88888.00 2016-08-09 06:51:04.375 222 12591.80 147.25 54493.03 88888.00 2016-08-09 06:51:04.500 222 12591.77 147.22 54493.05 88888.00 2016-08-09 06:51:04.625 222 12591.80 147.28 54493.03 88888.00 2016-08-09 06:51:04.750 222 12591.80 147.30 54493.00 88888.00 2016-08-09 06:51:04.875 222 12591.80 147.32 54493.03 88888.00 2016-08-09 06:51:05.000 222 12591.80 147.30 54493.00 88888.00 2016-08-09 06:51:05.125 222 12591.85 147.25 54493.03 88888.00 2016-08-09 06:51:05.250 222 12591.85 147.22 54493.00 88888.00 2016-08-09 06:51:05.375 222 12591.92 147.25 54492.95 88888.00 2016-08-09 06:51:05.500 222 12591.92 147.28 54492.95 88888.00 2016-08-09 06:51:05.625 222 12591.90 147.25 54492.97 88888.00 2016-08-09 06:51:05.750 222 12591.85 147.25 54492.97 88888.00 2016-08-09 06:51:05.875 222 12591.83 147.28 54493.03 88888.00 2016-08-09 06:51:06.000 222 12591.75 147.22 54492.97 88888.00 2016-08-09 06:51:06.125 222 12591.80 147.22 54493.00 88888.00 2016-08-09 06:51:06.250 222 12591.85 147.22 54492.97 88888.00 2016-08-09 06:51:06.375 222 12591.90 147.22 54493.03 88888.00 2016-08-09 06:51:06.500 222 12591.83 147.22 54493.03 88888.00 2016-08-09 06:51:06.625 222 12591.75 147.20 54493.05 88888.00 2016-08-09 06:51:06.750 222 12591.83 147.20 54493.03 88888.00 2016-08-09 06:51:06.875 222 12591.88 147.22 54493.05 88888.00 2016-08-09 06:51:07.000 222 12591.85 147.22 54493.03 88888.00 2016-08-09 06:51:07.125 222 12591.83 147.20 54493.05 88888.00 2016-08-09 06:51:07.250 222 12591.85 147.18 54493.00 88888.00 2016-08-09 06:51:07.375 222 12591.88 147.20 54493.03 88888.00 2016-08-09 06:51:07.500 222 12591.83 147.20 54493.03 88888.00 2016-08-09 06:51:07.625 222 12591.83 147.18 54493.00 88888.00 2016-08-09 06:51:07.750 222 12591.77 147.18 54493.00 88888.00 2016-08-09 06:51:07.875 222 12591.80 147.20 54493.03 88888.00 2016-08-09 06:51:08.000 222 12591.80 147.15 54493.03 88888.00 2016-08-09 06:51:08.125 222 12591.77 147.15 54493.03 88888.00 2016-08-09 06:51:08.250 222 12591.77 147.15 54493.00 88888.00 2016-08-09 06:51:08.375 222 12591.83 147.18 54493.03 88888.00 2016-08-09 06:51:08.500 222 12591.85 147.18 54493.00 88888.00 2016-08-09 06:51:08.625 222 12591.83 147.15 54493.00 88888.00 2016-08-09 06:51:08.750 222 12591.75 147.15 54492.97 88888.00 2016-08-09 06:51:08.875 222 12591.77 147.18 54493.03 88888.00 2016-08-09 06:51:09.000 222 12591.80 147.15 54493.03 88888.00 2016-08-09 06:51:09.125 222 12591.73 147.15 54493.03 88888.00 2016-08-09 06:51:09.250 222 12591.70 147.10 54493.05 88888.00 2016-08-09 06:51:09.375 222 12591.80 147.12 54493.03 88888.00 2016-08-09 06:51:09.500 222 12591.80 147.15 54493.03 88888.00 2016-08-09 06:51:09.625 222 12591.75 147.15 54493.05 88888.00 2016-08-09 06:51:09.750 222 12591.73 147.12 54493.05 88888.00 2016-08-09 06:51:09.875 222 12591.75 147.12 54493.05 88888.00 2016-08-09 06:51:10.000 222 12591.77 147.15 54493.03 88888.00 2016-08-09 06:51:10.125 222 12591.77 147.12 54493.00 88888.00 2016-08-09 06:51:10.250 222 12591.70 147.12 54493.03 88888.00 2016-08-09 06:51:10.375 222 12591.62 147.12 54493.03 88888.00 2016-08-09 06:51:10.500 222 12591.70 147.12 54493.05 88888.00 2016-08-09 06:51:10.625 222 12591.80 147.07 54493.05 88888.00 2016-08-09 06:51:10.750 222 12591.75 147.05 54493.05 88888.00 2016-08-09 06:51:10.875 222 12591.75 147.07 54493.03 88888.00 2016-08-09 06:51:11.000 222 12591.77 147.07 54493.00 88888.00 2016-08-09 06:51:11.125 222 12591.77 147.05 54493.00 88888.00 2016-08-09 06:51:11.250 222 12591.80 147.03 54493.03 88888.00 2016-08-09 06:51:11.375 222 12591.85 147.07 54493.05 88888.00 2016-08-09 06:51:11.500 222 12591.85 147.05 54493.05 88888.00 2016-08-09 06:51:11.625 222 12591.80 147.05 54493.05 88888.00 2016-08-09 06:51:11.750 222 12591.77 147.00 54493.05 88888.00 2016-08-09 06:51:11.875 222 12591.80 147.05 54493.07 88888.00 2016-08-09 06:51:12.000 222 12591.88 147.05 54493.05 88888.00 2016-08-09 06:51:12.125 222 12591.90 147.03 54493.03 88888.00 2016-08-09 06:51:12.250 222 12591.83 147.00 54493.05 88888.00 2016-08-09 06:51:12.375 222 12591.85 147.03 54493.07 88888.00 2016-08-09 06:51:12.500 222 12591.88 147.03 54493.07 88888.00 2016-08-09 06:51:12.625 222 12591.88 147.03 54493.07 88888.00 2016-08-09 06:51:12.750 222 12591.83 147.00 54493.05 88888.00 2016-08-09 06:51:12.875 222 12591.80 146.97 54493.05 88888.00 2016-08-09 06:51:13.000 222 12591.85 147.00 54493.05 88888.00 2016-08-09 06:51:13.125 222 12591.90 147.00 54493.05 88888.00 2016-08-09 06:51:13.250 222 12591.83 146.93 54493.03 88888.00 2016-08-09 06:51:13.375 222 12591.80 146.95 54493.05 88888.00 2016-08-09 06:51:13.500 222 12591.88 147.00 54493.07 88888.00 2016-08-09 06:51:13.625 222 12591.90 147.00 54493.05 88888.00 2016-08-09 06:51:13.750 222 12591.83 146.97 54493.05 88888.00 2016-08-09 06:51:13.875 222 12591.92 146.97 54493.07 88888.00 2016-08-09 06:51:14.000 222 12591.98 147.00 54493.05 88888.00 2016-08-09 06:51:14.125 222 12591.98 147.03 54493.07 88888.00 2016-08-09 06:51:14.250 222 12591.90 146.97 54493.05 88888.00 2016-08-09 06:51:14.375 222 12591.85 146.97 54493.05 88888.00 2016-08-09 06:51:14.500 222 12591.83 146.97 54493.07 88888.00 2016-08-09 06:51:14.625 222 12591.83 146.95 54493.07 88888.00 2016-08-09 06:51:14.750 222 12591.90 146.97 54493.05 88888.00 2016-08-09 06:51:14.875 222 12591.85 146.97 54493.05 88888.00 2016-08-09 06:51:15.000 222 12591.85 146.95 54493.05 88888.00 2016-08-09 06:51:15.125 222 12591.88 146.95 54493.05 88888.00 2016-08-09 06:51:15.250 222 12591.90 146.95 54493.05 88888.00 2016-08-09 06:51:15.375 222 12591.95 146.97 54493.05 88888.00 2016-08-09 06:51:15.500 222 12591.92 147.00 54493.07 88888.00 2016-08-09 06:51:15.625 222 12591.88 146.95 54493.07 88888.00 2016-08-09 06:51:15.750 222 12591.88 146.93 54493.07 88888.00 2016-08-09 06:51:15.875 222 12591.90 146.93 54493.07 88888.00 2016-08-09 06:51:16.000 222 12591.90 146.93 54493.05 88888.00 2016-08-09 06:51:16.125 222 12591.92 146.93 54493.07 88888.00 2016-08-09 06:51:16.250 222 12591.90 146.95 54493.07 88888.00 2016-08-09 06:51:16.375 222 12591.92 146.97 54493.10 88888.00 2016-08-09 06:51:16.500 222 12591.90 146.97 54493.07 88888.00 2016-08-09 06:51:16.625 222 12591.90 146.95 54493.05 88888.00 2016-08-09 06:51:16.750 222 12591.95 146.95 54493.05 88888.00 2016-08-09 06:51:16.875 222 12592.02 146.93 54493.07 88888.00 2016-08-09 06:51:17.000 222 12592.00 146.95 54493.07 88888.00 2016-08-09 06:51:17.125 222 12592.00 146.95 54493.10 88888.00 2016-08-09 06:51:17.250 222 12591.95 146.93 54493.05 88888.00 2016-08-09 06:51:17.375 222 12591.95 146.95 54493.05 88888.00 2016-08-09 06:51:17.500 222 12591.92 146.95 54493.05 88888.00 2016-08-09 06:51:17.625 222 12591.92 146.95 54493.05 88888.00 2016-08-09 06:51:17.750 222 12591.90 146.95 54493.05 88888.00 2016-08-09 06:51:17.875 222 12591.92 146.95 54493.07 88888.00 2016-08-09 06:51:18.000 222 12591.98 146.97 54493.05 88888.00 2016-08-09 06:51:18.125 222 12591.98 146.93 54493.05 88888.00 2016-08-09 06:51:18.250 222 12591.95 146.93 54493.07 88888.00 2016-08-09 06:51:18.375 222 12592.02 146.93 54493.07 88888.00 2016-08-09 06:51:18.500 222 12592.02 146.95 54493.07 88888.00 2016-08-09 06:51:18.625 222 12591.98 146.95 54493.05 88888.00 2016-08-09 06:51:18.750 222 12592.00 146.93 54493.03 88888.00 2016-08-09 06:51:18.875 222 12592.00 146.95 54493.05 88888.00 2016-08-09 06:51:19.000 222 12592.00 146.95 54493.05 88888.00 2016-08-09 06:51:19.125 222 12592.00 146.95 54493.05 88888.00 2016-08-09 06:51:19.250 222 12591.92 146.93 54493.07 88888.00 2016-08-09 06:51:19.375 222 12591.90 146.93 54493.05 88888.00 2016-08-09 06:51:19.500 222 12591.92 146.95 54493.07 88888.00 2016-08-09 06:51:19.625 222 12591.92 146.97 54493.10 88888.00 2016-08-09 06:51:19.750 222 12591.92 146.95 54493.10 88888.00 2016-08-09 06:51:19.875 222 12591.95 146.97 54493.07 88888.00 2016-08-09 06:51:20.000 222 12592.02 146.97 54493.05 88888.00 2016-08-09 06:51:20.125 222 12592.08 146.97 54493.05 88888.00 2016-08-09 06:51:20.250 222 12592.02 146.97 54493.07 88888.00 2016-08-09 06:51:20.375 222 12592.05 146.97 54493.07 88888.00 2016-08-09 06:51:20.500 222 12592.08 146.97 54493.07 88888.00 2016-08-09 06:51:20.625 222 12592.08 147.00 54493.10 88888.00 2016-08-09 06:51:20.750 222 12592.05 147.05 54493.07 88888.00 2016-08-09 06:51:20.875 222 12592.08 147.00 54493.05 88888.00 2016-08-09 06:51:21.000 222 12592.10 147.00 54493.07 88888.00 2016-08-09 06:51:21.125 222 12592.17 147.00 54493.07 88888.00 2016-08-09 06:51:21.250 222 12592.15 146.95 54493.05 88888.00 2016-08-09 06:51:21.375 222 12592.15 146.95 54493.03 88888.00 2016-08-09 06:51:21.500 222 12592.12 146.95 54493.05 88888.00 2016-08-09 06:51:21.625 222 12592.12 146.95 54493.07 88888.00 2016-08-09 06:51:21.750 222 12592.10 146.95 54493.05 88888.00 2016-08-09 06:51:21.875 222 12592.12 146.97 54493.05 88888.00 2016-08-09 06:51:22.000 222 12592.12 147.00 54493.05 88888.00 2016-08-09 06:51:22.125 222 12592.15 147.00 54493.05 88888.00 2016-08-09 06:51:22.250 222 12592.12 146.97 54493.07 88888.00 2016-08-09 06:51:22.375 222 12592.15 147.00 54493.07 88888.00 2016-08-09 06:51:22.500 222 12592.08 147.03 54493.10 88888.00 2016-08-09 06:51:22.625 222 12591.98 147.00 54493.07 88888.00 2016-08-09 06:51:22.750 222 12591.98 147.00 54493.07 88888.00 2016-08-09 06:51:22.875 222 12592.02 147.00 54493.07 88888.00 2016-08-09 06:51:23.000 222 12592.08 147.00 54493.07 88888.00 2016-08-09 06:51:23.125 222 12592.08 147.00 54493.07 88888.00 2016-08-09 06:51:23.250 222 12592.08 147.00 54493.05 88888.00 2016-08-09 06:51:23.375 222 12592.10 147.00 54493.07 88888.00 2016-08-09 06:51:23.500 222 12592.15 147.03 54493.07 88888.00 2016-08-09 06:51:23.625 222 12592.17 147.03 54493.07 88888.00 2016-08-09 06:51:23.750 222 12592.12 146.97 54493.07 88888.00 2016-08-09 06:51:23.875 222 12592.10 146.95 54493.05 88888.00 2016-08-09 06:51:24.000 222 12592.17 147.00 54493.07 88888.00 2016-08-09 06:51:24.125 222 12592.23 147.00 54493.07 88888.00 2016-08-09 06:51:24.250 222 12592.17 147.00 54493.10 88888.00 2016-08-09 06:51:24.375 222 12592.20 147.03 54493.10 88888.00 2016-08-09 06:51:24.500 222 12592.17 147.03 54493.10 88888.00 2016-08-09 06:51:24.625 222 12592.12 147.00 54493.10 88888.00 2016-08-09 06:51:24.750 222 12592.05 147.00 54493.10 88888.00 2016-08-09 06:51:24.875 222 12592.12 147.03 54493.07 88888.00 2016-08-09 06:51:25.000 222 12592.23 147.03 54493.07 88888.00 2016-08-09 06:51:25.125 222 12592.17 147.03 54493.10 88888.00 2016-08-09 06:51:25.250 222 12592.10 147.03 54493.10 88888.00 2016-08-09 06:51:25.375 222 12592.17 147.05 54493.07 88888.00 2016-08-09 06:51:25.500 222 12592.20 147.07 54493.07 88888.00 2016-08-09 06:51:25.625 222 12592.15 147.05 54493.07 88888.00 2016-08-09 06:51:25.750 222 12592.12 147.05 54493.07 88888.00 2016-08-09 06:51:25.875 222 12592.10 147.05 54493.07 88888.00 2016-08-09 06:51:26.000 222 12592.08 147.05 54493.07 88888.00 2016-08-09 06:51:26.125 222 12592.08 147.05 54493.07 88888.00 2016-08-09 06:51:26.250 222 12592.05 147.05 54493.07 88888.00 2016-08-09 06:51:26.375 222 12592.05 147.07 54493.10 88888.00 2016-08-09 06:51:26.500 222 12592.00 147.05 54493.07 88888.00 2016-08-09 06:51:26.625 222 12592.05 147.07 54493.05 88888.00 2016-08-09 06:51:26.750 222 12592.08 147.10 54493.05 88888.00 2016-08-09 06:51:26.875 222 12592.08 147.05 54493.07 88888.00 2016-08-09 06:51:27.000 222 12592.00 147.05 54493.07 88888.00 2016-08-09 06:51:27.125 222 12591.98 147.05 54493.07 88888.00 2016-08-09 06:51:27.250 222 12591.98 147.03 54493.05 88888.00 2016-08-09 06:51:27.375 222 12592.02 147.03 54493.07 88888.00 2016-08-09 06:51:27.500 222 12592.00 147.03 54493.07 88888.00 2016-08-09 06:51:27.625 222 12591.98 147.05 54493.07 88888.00 2016-08-09 06:51:27.750 222 12591.98 147.07 54493.07 88888.00 2016-08-09 06:51:27.875 222 12591.92 147.05 54493.10 88888.00 2016-08-09 06:51:28.000 222 12591.95 147.05 54493.10 88888.00 2016-08-09 06:51:28.125 222 12592.05 147.05 54493.10 88888.00 2016-08-09 06:51:28.250 222 12592.08 147.07 54493.10 88888.00 2016-08-09 06:51:28.375 222 12592.10 147.07 54493.10 88888.00 2016-08-09 06:51:28.500 222 12592.08 147.07 54493.10 88888.00 2016-08-09 06:51:28.625 222 12592.10 147.07 54493.10 88888.00 2016-08-09 06:51:28.750 222 12592.10 147.10 54493.10 88888.00 2016-08-09 06:51:28.875 222 12592.08 147.10 54493.10 88888.00 2016-08-09 06:51:29.000 222 12592.08 147.10 54493.12 88888.00 2016-08-09 06:51:29.125 222 12592.05 147.10 54493.15 88888.00 2016-08-09 06:51:29.250 222 12592.02 147.10 54493.12 88888.00 2016-08-09 06:51:29.375 222 12592.05 147.10 54493.10 88888.00 2016-08-09 06:51:29.500 222 12592.02 147.10 54493.12 88888.00 2016-08-09 06:51:29.625 222 12592.00 147.10 54493.12 88888.00 2016-08-09 06:51:29.750 222 12591.98 147.07 54493.12 88888.00 2016-08-09 06:51:29.875 222 12592.00 147.10 54493.12 88888.00 2016-08-09 06:51:30.000 222 12591.98 147.10 54493.10 88888.00 2016-08-09 06:51:30.125 222 12591.95 147.05 54493.12 88888.00 2016-08-09 06:51:30.250 222 12592.00 147.07 54493.12 88888.00 2016-08-09 06:51:30.375 222 12592.02 147.10 54493.15 88888.00 2016-08-09 06:51:30.500 222 12592.00 147.10 54493.15 88888.00 2016-08-09 06:51:30.625 222 12592.02 147.07 54493.12 88888.00 2016-08-09 06:51:30.750 222 12592.05 147.10 54493.12 88888.00 2016-08-09 06:51:30.875 222 12592.05 147.12 54493.12 88888.00 2016-08-09 06:51:31.000 222 12592.02 147.12 54493.10 88888.00 2016-08-09 06:51:31.125 222 12592.02 147.12 54493.10 88888.00 2016-08-09 06:51:31.250 222 12592.02 147.10 54493.10 88888.00 2016-08-09 06:51:31.375 222 12592.02 147.10 54493.12 88888.00 2016-08-09 06:51:31.500 222 12591.92 147.07 54493.12 88888.00 2016-08-09 06:51:31.625 222 12592.00 147.07 54493.12 88888.00 2016-08-09 06:51:31.750 222 12592.08 147.10 54493.12 88888.00 2016-08-09 06:51:31.875 222 12592.08 147.10 54493.15 88888.00 2016-08-09 06:51:32.000 222 12592.05 147.10 54493.12 88888.00 2016-08-09 06:51:32.125 222 12592.05 147.15 54493.15 88888.00 2016-08-09 06:51:32.250 222 12592.00 147.10 54493.18 88888.00 2016-08-09 06:51:32.375 222 12592.00 147.07 54493.12 88888.00 2016-08-09 06:51:32.500 222 12591.98 147.07 54493.12 88888.00 2016-08-09 06:51:32.625 222 12591.92 147.07 54493.12 88888.00 2016-08-09 06:51:32.750 222 12591.98 147.07 54493.12 88888.00 2016-08-09 06:51:32.875 222 12591.98 147.10 54493.15 88888.00 2016-08-09 06:51:33.000 222 12591.98 147.10 54493.12 88888.00 2016-08-09 06:51:33.125 222 12591.98 147.10 54493.15 88888.00 2016-08-09 06:51:33.250 222 12591.98 147.10 54493.18 88888.00 2016-08-09 06:51:33.375 222 12592.00 147.07 54493.15 88888.00 2016-08-09 06:51:33.500 222 12591.98 147.03 54493.10 88888.00 2016-08-09 06:51:33.625 222 12592.00 147.05 54493.07 88888.00 2016-08-09 06:51:33.750 222 12592.00 147.10 54493.07 88888.00 2016-08-09 06:51:33.875 222 12591.95 147.10 54493.10 88888.00 2016-08-09 06:51:34.000 222 12591.95 147.12 54493.10 88888.00 2016-08-09 06:51:34.125 222 12591.95 147.12 54493.12 88888.00 2016-08-09 06:51:34.250 222 12591.90 147.07 54493.12 88888.00 2016-08-09 06:51:34.375 222 12591.90 147.10 54493.12 88888.00 2016-08-09 06:51:34.500 222 12591.92 147.10 54493.12 88888.00 2016-08-09 06:51:34.625 222 12591.90 147.10 54493.15 88888.00 2016-08-09 06:51:34.750 222 12591.90 147.12 54493.15 88888.00 2016-08-09 06:51:34.875 222 12591.95 147.15 54493.12 88888.00 2016-08-09 06:51:35.000 222 12591.95 147.15 54493.12 88888.00 2016-08-09 06:51:35.125 222 12592.00 147.10 54493.10 88888.00 2016-08-09 06:51:35.250 222 12592.02 147.10 54493.12 88888.00 2016-08-09 06:51:35.375 222 12592.08 147.12 54493.15 88888.00 2016-08-09 06:51:35.500 222 12592.05 147.18 54493.15 88888.00 2016-08-09 06:51:35.625 222 12592.05 147.12 54493.12 88888.00 2016-08-09 06:51:35.750 222 12592.05 147.10 54493.12 88888.00 2016-08-09 06:51:35.875 222 12592.08 147.10 54493.10 88888.00 2016-08-09 06:51:36.000 222 12592.10 147.07 54493.10 88888.00 2016-08-09 06:51:36.125 222 12592.08 147.10 54493.15 88888.00 2016-08-09 06:51:36.250 222 12592.00 147.12 54493.15 88888.00 2016-08-09 06:51:36.375 222 12592.00 147.15 54493.15 88888.00 2016-08-09 06:51:36.500 222 12592.10 147.15 54493.12 88888.00 2016-08-09 06:51:36.625 222 12592.12 147.12 54493.10 88888.00 2016-08-09 06:51:36.750 222 12592.12 147.12 54493.12 88888.00 2016-08-09 06:51:36.875 222 12592.10 147.12 54493.12 88888.00 2016-08-09 06:51:37.000 222 12592.12 147.12 54493.12 88888.00 2016-08-09 06:51:37.125 222 12592.15 147.10 54493.12 88888.00 2016-08-09 06:51:37.250 222 12592.08 147.07 54493.12 88888.00 2016-08-09 06:51:37.375 222 12592.05 147.10 54493.12 88888.00 2016-08-09 06:51:37.500 222 12592.05 147.10 54493.10 88888.00 2016-08-09 06:51:37.625 222 12592.10 147.12 54493.12 88888.00 2016-08-09 06:51:37.750 222 12592.08 147.15 54493.15 88888.00 2016-08-09 06:51:37.875 222 12592.08 147.18 54493.12 88888.00 2016-08-09 06:51:38.000 222 12592.05 147.15 54493.10 88888.00 2016-08-09 06:51:38.125 222 12592.05 147.15 54493.12 88888.00 2016-08-09 06:51:38.250 222 12592.10 147.18 54493.12 88888.00 2016-08-09 06:51:38.375 222 12592.15 147.18 54493.15 88888.00 2016-08-09 06:51:38.500 222 12592.10 147.20 54493.15 88888.00 2016-08-09 06:51:38.625 222 12592.05 147.15 54493.12 88888.00 2016-08-09 06:51:38.750 222 12592.02 147.15 54493.12 88888.00 2016-08-09 06:51:38.875 222 12592.02 147.15 54493.12 88888.00 2016-08-09 06:51:39.000 222 12591.95 147.18 54493.12 88888.00 2016-08-09 06:51:39.125 222 12591.95 147.18 54493.12 88888.00 2016-08-09 06:51:39.250 222 12591.98 147.15 54493.15 88888.00 2016-08-09 06:51:39.375 222 12591.98 147.18 54493.15 88888.00 2016-08-09 06:51:39.500 222 12591.95 147.20 54493.15 88888.00 2016-08-09 06:51:39.625 222 12591.92 147.18 54493.15 88888.00 2016-08-09 06:51:39.750 222 12591.98 147.18 54493.12 88888.00 2016-08-09 06:51:39.875 222 12592.02 147.18 54493.15 88888.00 2016-08-09 06:51:40.000 222 12592.02 147.20 54493.12 88888.00 2016-08-09 06:51:40.125 222 12592.00 147.20 54493.12 88888.00 2016-08-09 06:51:40.250 222 12591.95 147.15 54493.15 88888.00 2016-08-09 06:51:40.375 222 12591.95 147.15 54493.15 88888.00 2016-08-09 06:51:40.500 222 12591.98 147.12 54493.15 88888.00 2016-08-09 06:51:40.625 222 12592.02 147.15 54493.15 88888.00 2016-08-09 06:51:40.750 222 12592.00 147.15 54493.15 88888.00 2016-08-09 06:51:40.875 222 12592.00 147.18 54493.15 88888.00 2016-08-09 06:51:41.000 222 12592.02 147.18 54493.15 88888.00 2016-08-09 06:51:41.125 222 12591.98 147.18 54493.15 88888.00 2016-08-09 06:51:41.250 222 12591.88 147.15 54493.15 88888.00 2016-08-09 06:51:41.375 222 12591.95 147.18 54493.12 88888.00 2016-08-09 06:51:41.500 222 12592.00 147.18 54493.15 88888.00 2016-08-09 06:51:41.625 222 12591.98 147.20 54493.15 88888.00 2016-08-09 06:51:41.750 222 12591.95 147.22 54493.15 88888.00 2016-08-09 06:51:41.875 222 12591.95 147.22 54493.15 88888.00 2016-08-09 06:51:42.000 222 12591.95 147.22 54493.15 88888.00 2016-08-09 06:51:42.125 222 12591.98 147.22 54493.15 88888.00 2016-08-09 06:51:42.250 222 12591.98 147.22 54493.12 88888.00 2016-08-09 06:51:42.375 222 12592.00 147.20 54493.12 88888.00 2016-08-09 06:51:42.500 222 12591.98 147.22 54493.15 88888.00 2016-08-09 06:51:42.625 222 12592.00 147.20 54493.18 88888.00 2016-08-09 06:51:42.750 222 12591.98 147.22 54493.15 88888.00 2016-08-09 06:51:42.875 222 12592.00 147.25 54493.12 88888.00 2016-08-09 06:51:43.000 222 12591.95 147.25 54493.18 88888.00 2016-08-09 06:51:43.125 222 12591.95 147.25 54493.20 88888.00 2016-08-09 06:51:43.250 222 12591.90 147.20 54493.18 88888.00 2016-08-09 06:51:43.375 222 12591.92 147.20 54493.20 88888.00 2016-08-09 06:51:43.500 222 12591.95 147.22 54493.20 88888.00 2016-08-09 06:51:43.625 222 12591.90 147.22 54493.18 88888.00 2016-08-09 06:51:43.750 222 12591.83 147.20 54493.12 88888.00 2016-08-09 06:51:43.875 222 12591.85 147.20 54493.12 88888.00 2016-08-09 06:51:44.000 222 12591.90 147.15 54493.12 88888.00 2016-08-09 06:51:44.125 222 12591.92 147.20 54493.18 88888.00 2016-08-09 06:51:44.250 222 12591.90 147.22 54493.18 88888.00 2016-08-09 06:51:44.375 222 12591.90 147.22 54493.20 88888.00 2016-08-09 06:51:44.500 222 12591.90 147.22 54493.18 88888.00 2016-08-09 06:51:44.625 222 12591.90 147.22 54493.15 88888.00 2016-08-09 06:51:44.750 222 12591.90 147.22 54493.15 88888.00 2016-08-09 06:51:44.875 222 12591.85 147.20 54493.15 88888.00 2016-08-09 06:51:45.000 222 12591.85 147.18 54493.15 88888.00 2016-08-09 06:51:45.125 222 12591.88 147.22 54493.20 88888.00 2016-08-09 06:51:45.250 222 12591.80 147.28 54493.18 88888.00 2016-08-09 06:51:45.375 222 12591.85 147.25 54493.15 88888.00 2016-08-09 06:51:45.500 222 12591.80 147.25 54493.15 88888.00 2016-08-09 06:51:45.625 222 12591.75 147.22 54493.15 88888.00 2016-08-09 06:51:45.750 222 12591.80 147.20 54493.20 88888.00 2016-08-09 06:51:45.875 222 12591.83 147.22 54493.18 88888.00 2016-08-09 06:51:46.000 222 12591.88 147.25 54493.20 88888.00 2016-08-09 06:51:46.125 222 12591.85 147.22 54493.20 88888.00 2016-08-09 06:51:46.250 222 12591.80 147.25 54493.18 88888.00 2016-08-09 06:51:46.375 222 12591.85 147.25 54493.18 88888.00 2016-08-09 06:51:46.500 222 12591.85 147.25 54493.18 88888.00 2016-08-09 06:51:46.625 222 12591.75 147.22 54493.18 88888.00 2016-08-09 06:51:46.750 222 12591.67 147.25 54493.15 88888.00 2016-08-09 06:51:46.875 222 12591.75 147.25 54493.12 88888.00 2016-08-09 06:51:47.000 222 12591.80 147.28 54493.15 88888.00 2016-08-09 06:51:47.125 222 12591.77 147.25 54493.18 88888.00 2016-08-09 06:51:47.250 222 12591.75 147.28 54493.20 88888.00 2016-08-09 06:51:47.375 222 12591.83 147.28 54493.22 88888.00 2016-08-09 06:51:47.500 222 12591.85 147.28 54493.22 88888.00 2016-08-09 06:51:47.625 222 12591.83 147.28 54493.20 88888.00 2016-08-09 06:51:47.750 222 12591.80 147.28 54493.20 88888.00 2016-08-09 06:51:47.875 222 12591.77 147.28 54493.20 88888.00 2016-08-09 06:51:48.000 222 12591.83 147.28 54493.18 88888.00 2016-08-09 06:51:48.125 222 12591.88 147.25 54493.20 88888.00 2016-08-09 06:51:48.250 222 12591.83 147.25 54493.22 88888.00 2016-08-09 06:51:48.375 222 12591.83 147.28 54493.22 88888.00 2016-08-09 06:51:48.500 222 12591.83 147.30 54493.18 88888.00 2016-08-09 06:51:48.625 222 12591.83 147.30 54493.18 88888.00 2016-08-09 06:51:48.750 222 12591.83 147.28 54493.18 88888.00 2016-08-09 06:51:48.875 222 12591.80 147.28 54493.18 88888.00 2016-08-09 06:51:49.000 222 12591.83 147.28 54493.18 88888.00 2016-08-09 06:51:49.125 222 12591.85 147.28 54493.18 88888.00 2016-08-09 06:51:49.250 222 12591.88 147.25 54493.18 88888.00 2016-08-09 06:51:49.375 222 12591.88 147.25 54493.20 88888.00 2016-08-09 06:51:49.500 222 12591.85 147.28 54493.18 88888.00 2016-08-09 06:51:49.625 222 12591.88 147.30 54493.20 88888.00 2016-08-09 06:51:49.750 222 12591.90 147.30 54493.20 88888.00 2016-08-09 06:51:49.875 222 12591.90 147.28 54493.15 88888.00 2016-08-09 06:51:50.000 222 12591.88 147.25 54493.15 88888.00 2016-08-09 06:51:50.125 222 12591.80 147.28 54493.18 88888.00 2016-08-09 06:51:50.250 222 12591.77 147.25 54493.20 88888.00 2016-08-09 06:51:50.375 222 12591.80 147.28 54493.20 88888.00 2016-08-09 06:51:50.500 222 12591.80 147.28 54493.22 88888.00 2016-08-09 06:51:50.625 222 12591.85 147.25 54493.20 88888.00 2016-08-09 06:51:50.750 222 12591.90 147.28 54493.20 88888.00 2016-08-09 06:51:50.875 222 12591.92 147.28 54493.20 88888.00 2016-08-09 06:51:51.000 222 12591.92 147.30 54493.20 88888.00 2016-08-09 06:51:51.125 222 12591.85 147.30 54493.22 88888.00 2016-08-09 06:51:51.250 222 12591.75 147.28 54493.22 88888.00 2016-08-09 06:51:51.375 222 12591.77 147.30 54493.22 88888.00 2016-08-09 06:51:51.500 222 12591.77 147.30 54493.22 88888.00 2016-08-09 06:51:51.625 222 12591.83 147.30 54493.20 88888.00 2016-08-09 06:51:51.750 222 12591.75 147.30 54493.22 88888.00 2016-08-09 06:51:51.875 222 12591.75 147.30 54493.22 88888.00 2016-08-09 06:51:52.000 222 12591.80 147.32 54493.18 88888.00 2016-08-09 06:51:52.125 222 12591.83 147.32 54493.20 88888.00 2016-08-09 06:51:52.250 222 12591.80 147.28 54493.20 88888.00 2016-08-09 06:51:52.375 222 12591.88 147.28 54493.18 88888.00 2016-08-09 06:51:52.500 222 12591.88 147.28 54493.18 88888.00 2016-08-09 06:51:52.625 222 12591.88 147.30 54493.18 88888.00 2016-08-09 06:51:52.750 222 12591.88 147.32 54493.18 88888.00 2016-08-09 06:51:52.875 222 12591.85 147.32 54493.20 88888.00 2016-08-09 06:51:53.000 222 12591.85 147.30 54493.18 88888.00 2016-08-09 06:51:53.125 222 12591.83 147.32 54493.20 88888.00 2016-08-09 06:51:53.250 222 12591.77 147.32 54493.20 88888.00 2016-08-09 06:51:53.375 222 12591.83 147.30 54493.18 88888.00 2016-08-09 06:51:53.500 222 12591.88 147.30 54493.20 88888.00 2016-08-09 06:51:53.625 222 12591.85 147.30 54493.18 88888.00 2016-08-09 06:51:53.750 222 12591.83 147.30 54493.18 88888.00 2016-08-09 06:51:53.875 222 12591.88 147.30 54493.18 88888.00 2016-08-09 06:51:54.000 222 12591.90 147.30 54493.18 88888.00 2016-08-09 06:51:54.125 222 12591.83 147.32 54493.18 88888.00 2016-08-09 06:51:54.250 222 12591.77 147.35 54493.20 88888.00 2016-08-09 06:51:54.375 222 12591.85 147.35 54493.22 88888.00 2016-08-09 06:51:54.500 222 12591.88 147.32 54493.18 88888.00 2016-08-09 06:51:54.625 222 12591.90 147.30 54493.15 88888.00 2016-08-09 06:51:54.750 222 12591.85 147.32 54493.18 88888.00 2016-08-09 06:51:54.875 222 12591.80 147.35 54493.20 88888.00 2016-08-09 06:51:55.000 222 12591.85 147.35 54493.15 88888.00 2016-08-09 06:51:55.125 222 12591.88 147.32 54493.15 88888.00 2016-08-09 06:51:55.250 222 12591.85 147.35 54493.18 88888.00 2016-08-09 06:51:55.375 222 12591.90 147.38 54493.18 88888.00 2016-08-09 06:51:55.500 222 12591.88 147.35 54493.20 88888.00 2016-08-09 06:51:55.625 222 12591.88 147.32 54493.18 88888.00 2016-08-09 06:51:55.750 222 12591.85 147.35 54493.18 88888.00 2016-08-09 06:51:55.875 222 12591.85 147.35 54493.18 88888.00 2016-08-09 06:51:56.000 222 12591.83 147.35 54493.18 88888.00 2016-08-09 06:51:56.125 222 12591.80 147.35 54493.18 88888.00 2016-08-09 06:51:56.250 222 12591.80 147.35 54493.18 88888.00 2016-08-09 06:51:56.375 222 12591.83 147.35 54493.18 88888.00 2016-08-09 06:51:56.500 222 12591.85 147.35 54493.15 88888.00 2016-08-09 06:51:56.625 222 12591.85 147.38 54493.20 88888.00 2016-08-09 06:51:56.750 222 12591.83 147.35 54493.20 88888.00 2016-08-09 06:51:56.875 222 12591.77 147.35 54493.18 88888.00 2016-08-09 06:51:57.000 222 12591.80 147.38 54493.18 88888.00 2016-08-09 06:51:57.125 222 12591.85 147.40 54493.18 88888.00 2016-08-09 06:51:57.250 222 12591.80 147.35 54493.15 88888.00 2016-08-09 06:51:57.375 222 12591.83 147.35 54493.15 88888.00 2016-08-09 06:51:57.500 222 12591.80 147.38 54493.15 88888.00 2016-08-09 06:51:57.625 222 12591.80 147.32 54493.18 88888.00 2016-08-09 06:51:57.750 222 12591.83 147.32 54493.15 88888.00 2016-08-09 06:51:57.875 222 12591.85 147.35 54493.15 88888.00 2016-08-09 06:51:58.000 222 12591.88 147.35 54493.15 88888.00 2016-08-09 06:51:58.125 222 12591.83 147.38 54493.18 88888.00 2016-08-09 06:51:58.250 222 12591.80 147.35 54493.18 88888.00 2016-08-09 06:51:58.375 222 12591.85 147.40 54493.20 88888.00 2016-08-09 06:51:58.500 222 12591.92 147.40 54493.18 88888.00 2016-08-09 06:51:58.625 222 12591.88 147.35 54493.18 88888.00 2016-08-09 06:51:58.750 222 12591.80 147.35 54493.20 88888.00 2016-08-09 06:51:58.875 222 12591.75 147.35 54493.20 88888.00 2016-08-09 06:51:59.000 222 12591.70 147.35 54493.18 88888.00 2016-08-09 06:51:59.125 222 12591.70 147.32 54493.18 88888.00 2016-08-09 06:51:59.250 222 12591.73 147.35 54493.18 88888.00 2016-08-09 06:51:59.375 222 12591.83 147.40 54493.15 88888.00 2016-08-09 06:51:59.500 222 12591.88 147.40 54493.15 88888.00 2016-08-09 06:51:59.625 222 12591.85 147.40 54493.15 88888.00 2016-08-09 06:51:59.750 222 12591.80 147.38 54493.15 88888.00 2016-08-09 06:51:59.875 222 12591.80 147.40 54493.15 88888.00 2016-08-09 06:52:00.000 222 12591.77 147.38 54493.12 88888.00 2016-08-09 06:52:00.125 222 12591.77 147.40 54493.15 88888.00 2016-08-09 06:52:00.250 222 12591.73 147.40 54493.15 88888.00 2016-08-09 06:52:00.375 222 12591.77 147.38 54493.12 88888.00 2016-08-09 06:52:00.500 222 12591.75 147.38 54493.12 88888.00 2016-08-09 06:52:00.625 222 12591.77 147.43 54493.12 88888.00 2016-08-09 06:52:00.750 222 12591.80 147.45 54493.15 88888.00 2016-08-09 06:52:00.875 222 12591.77 147.40 54493.12 88888.00 2016-08-09 06:52:01.000 222 12591.83 147.40 54493.12 88888.00 2016-08-09 06:52:01.125 222 12591.83 147.40 54493.15 88888.00 2016-08-09 06:52:01.250 222 12591.80 147.40 54493.15 88888.00 2016-08-09 06:52:01.375 222 12591.83 147.43 54493.15 88888.00 2016-08-09 06:52:01.500 222 12591.85 147.45 54493.15 88888.00 2016-08-09 06:52:01.625 222 12591.85 147.43 54493.15 88888.00 2016-08-09 06:52:01.750 222 12591.83 147.45 54493.15 88888.00 2016-08-09 06:52:01.875 222 12591.77 147.47 54493.15 88888.00 2016-08-09 06:52:02.000 222 12591.73 147.47 54493.18 88888.00 2016-08-09 06:52:02.125 222 12591.77 147.47 54493.18 88888.00 2016-08-09 06:52:02.250 222 12591.83 147.45 54493.18 88888.00 2016-08-09 06:52:02.375 222 12591.80 147.45 54493.18 88888.00 2016-08-09 06:52:02.500 222 12591.75 147.43 54493.18 88888.00 2016-08-09 06:52:02.625 222 12591.73 147.40 54493.15 88888.00 2016-08-09 06:52:02.750 222 12591.73 147.43 54493.18 88888.00 2016-08-09 06:52:02.875 222 12591.73 147.43 54493.18 88888.00 2016-08-09 06:52:03.000 222 12591.77 147.43 54493.18 88888.00 2016-08-09 06:52:03.125 222 12591.85 147.45 54493.18 88888.00 2016-08-09 06:52:03.250 222 12591.73 147.40 54493.18 88888.00 2016-08-09 06:52:03.375 222 12591.70 147.35 54493.15 88888.00 2016-08-09 06:52:03.500 222 12591.77 147.43 54493.18 88888.00 2016-08-09 06:52:03.625 222 12591.80 147.47 54493.20 88888.00 2016-08-09 06:52:03.750 222 12591.80 147.47 54493.20 88888.00 2016-08-09 06:52:03.875 222 12591.80 147.45 54493.18 88888.00 2016-08-09 06:52:04.000 222 12591.80 147.45 54493.15 88888.00 2016-08-09 06:52:04.125 222 12591.85 147.45 54493.12 88888.00 2016-08-09 06:52:04.250 222 12591.85 147.45 54493.18 88888.00 2016-08-09 06:52:04.375 222 12591.83 147.45 54493.18 88888.00 2016-08-09 06:52:04.500 222 12591.77 147.47 54493.15 88888.00 2016-08-09 06:52:04.625 222 12591.75 147.45 54493.15 88888.00 2016-08-09 06:52:04.750 222 12591.80 147.47 54493.15 88888.00 2016-08-09 06:52:04.875 222 12591.80 147.50 54493.15 88888.00 2016-08-09 06:52:05.000 222 12591.80 147.47 54493.12 88888.00 2016-08-09 06:52:05.125 222 12591.80 147.47 54493.15 88888.00 2016-08-09 06:52:05.250 222 12591.75 147.47 54493.18 88888.00 2016-08-09 06:52:05.375 222 12591.77 147.47 54493.12 88888.00 2016-08-09 06:52:05.500 222 12591.75 147.47 54493.12 88888.00 2016-08-09 06:52:05.625 222 12591.83 147.50 54493.12 88888.00 2016-08-09 06:52:05.750 222 12591.88 147.50 54493.12 88888.00 2016-08-09 06:52:05.875 222 12591.88 147.50 54493.15 88888.00 2016-08-09 06:52:06.000 222 12591.83 147.45 54493.12 88888.00 2016-08-09 06:52:06.125 222 12591.83 147.47 54493.12 88888.00 2016-08-09 06:52:06.250 222 12591.85 147.47 54493.12 88888.00 2016-08-09 06:52:06.375 222 12591.88 147.50 54493.12 88888.00 2016-08-09 06:52:06.500 222 12591.85 147.50 54493.12 88888.00 2016-08-09 06:52:06.625 222 12591.88 147.50 54493.12 88888.00 2016-08-09 06:52:06.750 222 12591.83 147.50 54493.12 88888.00 2016-08-09 06:52:06.875 222 12591.73 147.47 54493.12 88888.00 2016-08-09 06:52:07.000 222 12591.73 147.50 54493.12 88888.00 2016-08-09 06:52:07.125 222 12591.75 147.50 54493.12 88888.00 2016-08-09 06:52:07.250 222 12591.75 147.50 54493.12 88888.00 2016-08-09 06:52:07.375 222 12591.80 147.50 54493.12 88888.00 2016-08-09 06:52:07.500 222 12591.77 147.47 54493.12 88888.00 2016-08-09 06:52:07.625 222 12591.80 147.47 54493.12 88888.00 2016-08-09 06:52:07.750 222 12591.70 147.53 54493.12 88888.00 2016-08-09 06:52:07.875 222 12591.73 147.53 54493.15 88888.00 2016-08-09 06:52:08.000 222 12591.73 147.50 54493.12 88888.00 2016-08-09 06:52:08.125 222 12591.80 147.50 54493.12 88888.00 2016-08-09 06:52:08.250 222 12591.80 147.50 54493.10 88888.00 2016-08-09 06:52:08.375 222 12591.80 147.50 54493.10 88888.00 2016-08-09 06:52:08.500 222 12591.77 147.50 54493.12 88888.00 2016-08-09 06:52:08.625 222 12591.77 147.50 54493.12 88888.00 2016-08-09 06:52:08.750 222 12591.88 147.50 54493.15 88888.00 2016-08-09 06:52:08.875 222 12591.90 147.50 54493.15 88888.00 2016-08-09 06:52:09.000 222 12591.90 147.47 54493.10 88888.00 2016-08-09 06:52:09.125 222 12591.90 147.50 54493.12 88888.00 2016-08-09 06:52:09.250 222 12591.85 147.50 54493.10 88888.00 2016-08-09 06:52:09.375 222 12591.92 147.53 54493.12 88888.00 2016-08-09 06:52:09.500 222 12591.90 147.53 54493.10 88888.00 2016-08-09 06:52:09.625 222 12591.90 147.53 54493.10 88888.00 2016-08-09 06:52:09.750 222 12591.85 147.55 54493.10 88888.00 2016-08-09 06:52:09.875 222 12591.85 147.57 54493.10 88888.00 2016-08-09 06:52:10.000 222 12591.88 147.57 54493.07 88888.00 2016-08-09 06:52:10.125 222 12591.88 147.57 54493.10 88888.00 2016-08-09 06:52:10.250 222 12591.90 147.57 54493.07 88888.00 2016-08-09 06:52:10.375 222 12591.90 147.57 54493.07 88888.00 2016-08-09 06:52:10.500 222 12591.88 147.57 54493.07 88888.00 2016-08-09 06:52:10.625 222 12591.88 147.57 54493.05 88888.00 2016-08-09 06:52:10.750 222 12591.92 147.57 54493.07 88888.00 2016-08-09 06:52:10.875 222 12591.95 147.57 54493.07 88888.00 2016-08-09 06:52:11.000 222 12591.92 147.57 54493.07 88888.00 2016-08-09 06:52:11.125 222 12591.92 147.57 54493.10 88888.00 2016-08-09 06:52:11.250 222 12591.92 147.55 54493.07 88888.00 2016-08-09 06:52:11.375 222 12591.92 147.57 54493.07 88888.00 2016-08-09 06:52:11.500 222 12591.92 147.57 54493.05 88888.00 2016-08-09 06:52:11.625 222 12591.90 147.57 54493.05 88888.00 2016-08-09 06:52:11.750 222 12591.88 147.55 54493.03 88888.00 2016-08-09 06:52:11.875 222 12591.85 147.53 54493.00 88888.00 2016-08-09 06:52:12.000 222 12591.90 147.57 54493.03 88888.00 2016-08-09 06:52:12.125 222 12592.00 147.60 54493.00 88888.00 2016-08-09 06:52:12.250 222 12591.98 147.55 54492.97 88888.00 2016-08-09 06:52:12.375 222 12592.02 147.55 54492.97 88888.00 2016-08-09 06:52:12.500 222 12592.02 147.55 54493.00 88888.00 2016-08-09 06:52:12.625 222 12592.02 147.55 54493.03 88888.00 2016-08-09 06:52:12.750 222 12592.05 147.57 54493.00 88888.00 2016-08-09 06:52:12.875 222 12592.08 147.57 54493.03 88888.00 2016-08-09 06:52:13.000 222 12592.08 147.60 54493.03 88888.00 2016-08-09 06:52:13.125 222 12592.08 147.60 54493.00 88888.00 2016-08-09 06:52:13.250 222 12592.02 147.60 54493.03 88888.00 2016-08-09 06:52:13.375 222 12592.00 147.60 54493.03 88888.00 2016-08-09 06:52:13.500 222 12592.00 147.57 54493.05 88888.00 2016-08-09 06:52:13.625 222 12592.05 147.57 54493.05 88888.00 2016-08-09 06:52:13.750 222 12592.05 147.57 54493.05 88888.00 2016-08-09 06:52:13.875 222 12592.08 147.57 54493.03 88888.00 2016-08-09 06:52:14.000 222 12592.05 147.57 54493.00 88888.00 2016-08-09 06:52:14.125 222 12592.08 147.57 54493.07 88888.00 2016-08-09 06:52:14.250 222 12592.08 147.60 54493.05 88888.00 2016-08-09 06:52:14.375 222 12592.15 147.60 54493.05 88888.00 2016-08-09 06:52:14.500 222 12592.12 147.57 54493.05 88888.00 2016-08-09 06:52:14.625 222 12592.08 147.55 54493.03 88888.00 2016-08-09 06:52:14.750 222 12592.05 147.60 54493.03 88888.00 2016-08-09 06:52:14.875 222 12592.08 147.62 54493.03 88888.00 2016-08-09 06:52:15.000 222 12592.12 147.57 54493.00 88888.00 2016-08-09 06:52:15.125 222 12592.15 147.55 54493.00 88888.00 2016-08-09 06:52:15.250 222 12592.12 147.53 54493.03 88888.00 2016-08-09 06:52:15.375 222 12592.15 147.53 54493.03 88888.00 2016-08-09 06:52:15.500 222 12592.23 147.55 54493.03 88888.00 2016-08-09 06:52:15.625 222 12592.20 147.57 54493.00 88888.00 2016-08-09 06:52:15.750 222 12592.12 147.57 54493.03 88888.00 2016-08-09 06:52:15.875 222 12592.20 147.55 54493.03 88888.00 2016-08-09 06:52:16.000 222 12592.27 147.55 54493.00 88888.00 2016-08-09 06:52:16.125 222 12592.25 147.57 54493.00 88888.00 2016-08-09 06:52:16.250 222 12592.23 147.57 54493.00 88888.00 2016-08-09 06:52:16.375 222 12592.30 147.57 54493.00 88888.00 2016-08-09 06:52:16.500 222 12592.27 147.55 54492.97 88888.00 2016-08-09 06:52:16.625 222 12592.23 147.55 54493.00 88888.00 2016-08-09 06:52:16.750 222 12592.25 147.55 54493.00 88888.00 2016-08-09 06:52:16.875 222 12592.27 147.60 54493.00 88888.00 2016-08-09 06:52:17.000 222 12592.30 147.62 54493.00 88888.00 2016-08-09 06:52:17.125 222 12592.33 147.60 54493.00 88888.00 2016-08-09 06:52:17.250 222 12592.33 147.57 54493.00 88888.00 2016-08-09 06:52:17.375 222 12592.40 147.57 54493.00 88888.00 2016-08-09 06:52:17.500 222 12592.38 147.57 54493.00 88888.00 2016-08-09 06:52:17.625 222 12592.27 147.57 54492.97 88888.00 2016-08-09 06:52:17.750 222 12592.30 147.60 54492.97 88888.00 2016-08-09 06:52:17.875 222 12592.35 147.62 54493.00 88888.00 2016-08-09 06:52:18.000 222 12592.42 147.62 54493.00 88888.00 2016-08-09 06:52:18.125 222 12592.45 147.65 54492.97 88888.00 2016-08-09 06:52:18.250 222 12592.38 147.62 54492.97 88888.00 2016-08-09 06:52:18.375 222 12592.33 147.62 54492.95 88888.00 2016-08-09 06:52:18.500 222 12592.35 147.68 54492.97 88888.00 2016-08-09 06:52:18.625 222 12592.40 147.65 54492.97 88888.00 2016-08-09 06:52:18.750 222 12592.42 147.62 54492.95 88888.00 2016-08-09 06:52:18.875 222 12592.38 147.62 54492.95 88888.00 2016-08-09 06:52:19.000 222 12592.33 147.62 54492.97 88888.00 2016-08-09 06:52:19.125 222 12592.30 147.65 54492.97 88888.00 2016-08-09 06:52:19.250 222 12592.23 147.68 54492.97 88888.00 2016-08-09 06:52:19.375 222 12592.25 147.65 54492.97 88888.00 2016-08-09 06:52:19.500 222 12592.30 147.65 54492.97 88888.00 2016-08-09 06:52:19.625 222 12592.30 147.65 54492.95 88888.00 2016-08-09 06:52:19.750 222 12592.27 147.65 54492.97 88888.00 2016-08-09 06:52:19.875 222 12592.30 147.65 54492.95 88888.00 2016-08-09 06:52:20.000 222 12592.33 147.68 54492.93 88888.00 2016-08-09 06:52:20.125 222 12592.35 147.68 54492.93 88888.00 2016-08-09 06:52:20.250 222 12592.30 147.65 54492.95 88888.00 2016-08-09 06:52:20.375 222 12592.27 147.62 54492.93 88888.00 2016-08-09 06:52:20.500 222 12592.23 147.62 54492.93 88888.00 2016-08-09 06:52:20.625 222 12592.27 147.65 54492.93 88888.00 2016-08-09 06:52:20.750 222 12592.35 147.62 54492.93 88888.00 2016-08-09 06:52:20.875 222 12592.33 147.62 54492.93 88888.00 2016-08-09 06:52:21.000 222 12592.27 147.65 54492.95 88888.00 2016-08-09 06:52:21.125 222 12592.30 147.62 54492.93 88888.00 2016-08-09 06:52:21.250 222 12592.40 147.62 54492.93 88888.00 2016-08-09 06:52:21.375 222 12592.45 147.62 54492.95 88888.00 2016-08-09 06:52:21.500 222 12592.42 147.60 54492.93 88888.00 2016-08-09 06:52:21.625 222 12592.42 147.57 54492.93 88888.00 2016-08-09 06:52:21.750 222 12592.45 147.60 54492.93 88888.00 2016-08-09 06:52:21.875 222 12592.35 147.62 54492.90 88888.00 2016-08-09 06:52:22.000 222 12592.38 147.62 54492.93 88888.00 2016-08-09 06:52:22.125 222 12592.33 147.57 54492.90 88888.00 2016-08-09 06:52:22.250 222 12592.33 147.57 54492.90 88888.00 2016-08-09 06:52:22.375 222 12592.38 147.60 54492.90 88888.00 2016-08-09 06:52:22.500 222 12592.40 147.60 54492.93 88888.00 2016-08-09 06:52:22.625 222 12592.40 147.60 54492.93 88888.00 2016-08-09 06:52:22.750 222 12592.38 147.57 54492.93 88888.00 2016-08-09 06:52:22.875 222 12592.33 147.60 54492.90 88888.00 2016-08-09 06:52:23.000 222 12592.35 147.57 54492.90 88888.00 2016-08-09 06:52:23.125 222 12592.38 147.55 54492.93 88888.00 2016-08-09 06:52:23.250 222 12592.38 147.55 54492.90 88888.00 2016-08-09 06:52:23.375 222 12592.35 147.55 54492.90 88888.00 2016-08-09 06:52:23.500 222 12592.30 147.60 54492.90 88888.00 2016-08-09 06:52:23.625 222 12592.35 147.60 54492.90 88888.00 2016-08-09 06:52:23.750 222 12592.40 147.62 54492.90 88888.00 2016-08-09 06:52:23.875 222 12592.38 147.57 54492.88 88888.00 2016-08-09 06:52:24.000 222 12592.40 147.57 54492.88 88888.00 2016-08-09 06:52:24.125 222 12592.48 147.57 54492.90 88888.00 2016-08-09 06:52:24.250 222 12592.50 147.57 54492.90 88888.00 2016-08-09 06:52:24.375 222 12592.60 147.55 54492.88 88888.00 2016-08-09 06:52:24.500 222 12592.67 147.55 54492.88 88888.00 2016-08-09 06:52:24.625 222 12592.62 147.55 54492.90 88888.00 2016-08-09 06:52:24.750 222 12592.55 147.55 54492.90 88888.00 2016-08-09 06:52:24.875 222 12592.55 147.55 54492.90 88888.00 2016-08-09 06:52:25.000 222 12592.52 147.53 54492.88 88888.00 2016-08-09 06:52:25.125 222 12592.48 147.53 54492.88 88888.00 2016-08-09 06:52:25.250 222 12592.40 147.47 54492.85 88888.00 2016-08-09 06:52:25.375 222 12592.50 147.47 54492.85 88888.00 2016-08-09 06:52:25.500 222 12592.55 147.50 54492.85 88888.00 2016-08-09 06:52:25.625 222 12592.48 147.50 54492.85 88888.00 2016-08-09 06:52:25.750 222 12592.48 147.50 54492.85 88888.00 2016-08-09 06:52:25.875 222 12592.50 147.50 54492.88 88888.00 2016-08-09 06:52:26.000 222 12592.52 147.50 54492.85 88888.00 2016-08-09 06:52:26.125 222 12592.50 147.47 54492.88 88888.00 2016-08-09 06:52:26.250 222 12592.55 147.47 54492.85 88888.00 2016-08-09 06:52:26.375 222 12592.60 147.50 54492.88 88888.00 2016-08-09 06:52:26.500 222 12592.52 147.45 54492.85 88888.00 2016-08-09 06:52:26.625 222 12592.55 147.47 54492.85 88888.00 2016-08-09 06:52:26.750 222 12592.60 147.45 54492.85 88888.00 2016-08-09 06:52:26.875 222 12592.55 147.43 54492.85 88888.00 2016-08-09 06:52:27.000 222 12592.52 147.43 54492.85 88888.00 2016-08-09 06:52:27.125 222 12592.50 147.45 54492.85 88888.00 2016-08-09 06:52:27.250 222 12592.45 147.43 54492.88 88888.00 2016-08-09 06:52:27.375 222 12592.50 147.43 54492.88 88888.00 2016-08-09 06:52:27.500 222 12592.52 147.40 54492.85 88888.00 2016-08-09 06:52:27.625 222 12592.55 147.43 54492.82 88888.00 2016-08-09 06:52:27.750 222 12592.62 147.43 54492.85 88888.00 2016-08-09 06:52:27.875 222 12592.62 147.40 54492.85 88888.00 2016-08-09 06:52:28.000 222 12592.55 147.40 54492.85 88888.00 2016-08-09 06:52:28.125 222 12592.48 147.38 54492.85 88888.00 2016-08-09 06:52:28.250 222 12592.45 147.38 54492.85 88888.00 2016-08-09 06:52:28.375 222 12592.52 147.38 54492.88 88888.00 2016-08-09 06:52:28.500 222 12592.50 147.40 54492.88 88888.00 2016-08-09 06:52:28.625 222 12592.50 147.40 54492.90 88888.00 2016-08-09 06:52:28.750 222 12592.55 147.38 54492.85 88888.00 2016-08-09 06:52:28.875 222 12592.60 147.35 54492.88 88888.00 2016-08-09 06:52:29.000 222 12592.70 147.30 54492.85 88888.00 2016-08-09 06:52:29.125 222 12592.73 147.30 54492.85 88888.00 2016-08-09 06:52:29.250 222 12592.67 147.32 54492.85 88888.00 2016-08-09 06:52:29.375 222 12592.73 147.32 54492.85 88888.00 2016-08-09 06:52:29.500 222 12592.70 147.35 54492.85 88888.00 2016-08-09 06:52:29.625 222 12592.67 147.32 54492.88 88888.00 2016-08-09 06:52:29.750 222 12592.67 147.35 54492.88 88888.00 2016-08-09 06:52:29.875 222 12592.70 147.35 54492.85 88888.00 2016-08-09 06:52:30.000 222 12592.70 147.32 54492.85 88888.00 2016-08-09 06:52:30.125 222 12592.67 147.35 54492.85 88888.00 2016-08-09 06:52:30.250 222 12592.60 147.32 54492.85 88888.00 2016-08-09 06:52:30.375 222 12592.65 147.35 54492.85 88888.00 2016-08-09 06:52:30.500 222 12592.67 147.32 54492.85 88888.00 2016-08-09 06:52:30.625 222 12592.67 147.30 54492.85 88888.00 2016-08-09 06:52:30.750 222 12592.67 147.28 54492.85 88888.00 2016-08-09 06:52:30.875 222 12592.65 147.28 54492.88 88888.00 2016-08-09 06:52:31.000 222 12592.70 147.32 54492.88 88888.00 2016-08-09 06:52:31.125 222 12592.73 147.28 54492.90 88888.00 2016-08-09 06:52:31.250 222 12592.73 147.25 54492.88 88888.00 2016-08-09 06:52:31.375 222 12592.73 147.25 54492.85 88888.00 2016-08-09 06:52:31.500 222 12592.70 147.25 54492.85 88888.00 2016-08-09 06:52:31.625 222 12592.67 147.30 54492.82 88888.00 2016-08-09 06:52:31.750 222 12592.77 147.28 54492.85 88888.00 2016-08-09 06:52:31.875 222 12592.80 147.25 54492.85 88888.00 2016-08-09 06:52:32.000 222 12592.77 147.25 54492.85 88888.00 2016-08-09 06:52:32.125 222 12592.73 147.25 54492.90 88888.00 2016-08-09 06:52:32.250 222 12592.73 147.25 54492.88 88888.00 2016-08-09 06:52:32.375 222 12592.77 147.25 54492.88 88888.00 2016-08-09 06:52:32.500 222 12592.80 147.25 54492.85 88888.00 2016-08-09 06:52:32.625 222 12592.83 147.25 54492.82 88888.00 2016-08-09 06:52:32.750 222 12592.83 147.25 54492.85 88888.00 2016-08-09 06:52:32.875 222 12592.83 147.25 54492.85 88888.00 2016-08-09 06:52:33.000 222 12592.80 147.25 54492.85 88888.00 2016-08-09 06:52:33.125 222 12592.75 147.25 54492.85 88888.00 2016-08-09 06:52:33.250 222 12592.75 147.22 54492.85 88888.00 2016-08-09 06:52:33.375 222 12592.80 147.25 54492.82 88888.00 2016-08-09 06:52:33.500 222 12592.80 147.25 54492.80 88888.00 2016-08-09 06:52:33.625 222 12592.83 147.25 54492.80 88888.00 2016-08-09 06:52:33.750 222 12592.90 147.28 54492.80 88888.00 2016-08-09 06:52:33.875 222 12592.92 147.28 54492.80 88888.00 2016-08-09 06:52:34.000 222 12592.92 147.28 54492.80 88888.00 2016-08-09 06:52:34.125 222 12592.92 147.25 54492.82 88888.00 2016-08-09 06:52:34.250 222 12592.90 147.20 54492.82 88888.00 2016-08-09 06:52:34.375 222 12592.95 147.25 54492.82 88888.00 2016-08-09 06:52:34.500 222 12592.98 147.25 54492.82 88888.00 2016-08-09 06:52:34.625 222 12592.95 147.22 54492.85 88888.00 2016-08-09 06:52:34.750 222 12592.88 147.25 54492.82 88888.00 2016-08-09 06:52:34.875 222 12592.92 147.25 54492.82 88888.00 2016-08-09 06:52:35.000 222 12592.95 147.22 54492.80 88888.00 2016-08-09 06:52:35.125 222 12593.00 147.22 54492.82 88888.00 2016-08-09 06:52:35.250 222 12592.98 147.22 54492.82 88888.00 2016-08-09 06:52:35.375 222 12593.00 147.22 54492.82 88888.00 2016-08-09 06:52:35.500 222 12593.02 147.25 54492.82 88888.00 2016-08-09 06:52:35.625 222 12593.05 147.28 54492.82 88888.00 2016-08-09 06:52:35.750 222 12593.00 147.25 54492.82 88888.00 2016-08-09 06:52:35.875 222 12592.92 147.22 54492.82 88888.00 2016-08-09 06:52:36.000 222 12592.95 147.25 54492.80 88888.00 2016-08-09 06:52:36.125 222 12592.98 147.20 54492.80 88888.00 2016-08-09 06:52:36.250 222 12592.92 147.20 54492.78 88888.00 2016-08-09 06:52:36.375 222 12592.98 147.20 54492.78 88888.00 2016-08-09 06:52:36.500 222 12593.00 147.22 54492.78 88888.00 2016-08-09 06:52:36.625 222 12593.00 147.25 54492.82 88888.00 2016-08-09 06:52:36.750 222 12593.02 147.22 54492.80 88888.00 2016-08-09 06:52:36.875 222 12593.05 147.20 54492.80 88888.00 2016-08-09 06:52:37.000 222 12593.10 147.20 54492.78 88888.00 2016-08-09 06:52:37.125 222 12593.05 147.20 54492.80 88888.00 2016-08-09 06:52:37.250 222 12592.98 147.22 54492.80 88888.00 2016-08-09 06:52:37.375 222 12593.05 147.25 54492.80 88888.00 2016-08-09 06:52:37.500 222 12593.12 147.22 54492.80 88888.00 2016-08-09 06:52:37.625 222 12593.17 147.22 54492.80 88888.00 2016-08-09 06:52:37.750 222 12593.15 147.22 54492.82 88888.00 2016-08-09 06:52:37.875 222 12593.15 147.22 54492.78 88888.00 2016-08-09 06:52:38.000 222 12593.12 147.22 54492.78 88888.00 2016-08-09 06:52:38.125 222 12593.20 147.22 54492.78 88888.00 2016-08-09 06:52:38.250 222 12593.15 147.22 54492.80 88888.00 2016-08-09 06:52:38.375 222 12593.05 147.22 54492.75 88888.00 2016-08-09 06:52:38.500 222 12592.92 147.20 54492.78 88888.00 2016-08-09 06:52:38.625 222 12593.08 147.20 54492.78 88888.00 2016-08-09 06:52:38.750 222 12593.17 147.25 54492.78 88888.00 2016-08-09 06:52:38.875 222 12593.15 147.20 54492.80 88888.00 2016-08-09 06:52:39.000 222 12593.15 147.20 54492.78 88888.00 2016-08-09 06:52:39.125 222 12593.12 147.28 54492.80 88888.00 2016-08-09 06:52:39.250 222 12593.12 147.28 54492.80 88888.00 2016-08-09 06:52:39.375 222 12593.12 147.25 54492.78 88888.00 2016-08-09 06:52:39.500 222 12593.12 147.25 54492.80 88888.00 2016-08-09 06:52:39.625 222 12593.15 147.25 54492.80 88888.00 2016-08-09 06:52:39.750 222 12593.20 147.25 54492.78 88888.00 2016-08-09 06:52:39.875 222 12593.20 147.22 54492.80 88888.00 2016-08-09 06:52:40.000 222 12593.25 147.22 54492.78 88888.00 2016-08-09 06:52:40.125 222 12593.23 147.25 54492.78 88888.00 2016-08-09 06:52:40.250 222 12593.15 147.22 54492.80 88888.00 2016-08-09 06:52:40.375 222 12593.23 147.25 54492.80 88888.00 2016-08-09 06:52:40.500 222 12593.30 147.22 54492.80 88888.00 2016-08-09 06:52:40.625 222 12593.23 147.20 54492.80 88888.00 2016-08-09 06:52:40.750 222 12593.17 147.18 54492.78 88888.00 2016-08-09 06:52:40.875 222 12593.17 147.18 54492.78 88888.00 2016-08-09 06:52:41.000 222 12593.20 147.20 54492.78 88888.00 2016-08-09 06:52:41.125 222 12593.17 147.18 54492.78 88888.00 2016-08-09 06:52:41.250 222 12593.17 147.18 54492.78 88888.00 2016-08-09 06:52:41.375 222 12593.15 147.18 54492.78 88888.00 2016-08-09 06:52:41.500 222 12593.10 147.18 54492.78 88888.00 2016-08-09 06:52:41.625 222 12593.17 147.20 54492.80 88888.00 2016-08-09 06:52:41.750 222 12593.20 147.20 54492.80 88888.00 2016-08-09 06:52:41.875 222 12593.23 147.18 54492.78 88888.00 2016-08-09 06:52:42.000 222 12593.20 147.15 54492.78 88888.00 2016-08-09 06:52:42.125 222 12593.20 147.15 54492.78 88888.00 2016-08-09 06:52:42.250 222 12593.15 147.15 54492.80 88888.00 2016-08-09 06:52:42.375 222 12593.23 147.18 54492.78 88888.00 2016-08-09 06:52:42.500 222 12593.25 147.18 54492.80 88888.00 2016-08-09 06:52:42.625 222 12593.27 147.15 54492.80 88888.00 2016-08-09 06:52:42.750 222 12593.25 147.15 54492.78 88888.00 2016-08-09 06:52:42.875 222 12593.23 147.15 54492.78 88888.00 2016-08-09 06:52:43.000 222 12593.25 147.15 54492.78 88888.00 2016-08-09 06:52:43.125 222 12593.23 147.12 54492.80 88888.00 2016-08-09 06:52:43.250 222 12593.23 147.10 54492.80 88888.00 2016-08-09 06:52:43.375 222 12593.27 147.12 54492.78 88888.00 2016-08-09 06:52:43.500 222 12593.27 147.12 54492.80 88888.00 2016-08-09 06:52:43.625 222 12593.27 147.12 54492.80 88888.00 2016-08-09 06:52:43.750 222 12593.20 147.10 54492.80 88888.00 2016-08-09 06:52:43.875 222 12593.25 147.15 54492.80 88888.00 2016-08-09 06:52:44.000 222 12593.35 147.12 54492.82 88888.00 2016-08-09 06:52:44.125 222 12593.35 147.10 54492.80 88888.00 2016-08-09 06:52:44.250 222 12593.25 147.05 54492.78 88888.00 2016-08-09 06:52:44.375 222 12593.27 147.07 54492.78 88888.00 2016-08-09 06:52:44.500 222 12593.27 147.05 54492.78 88888.00 2016-08-09 06:52:44.625 222 12593.25 147.05 54492.78 88888.00 2016-08-09 06:52:44.750 222 12593.23 147.03 54492.80 88888.00 2016-08-09 06:52:44.875 222 12593.20 147.05 54492.80 88888.00 2016-08-09 06:52:45.000 222 12593.20 147.05 54492.80 88888.00 2016-08-09 06:52:45.125 222 12593.20 147.05 54492.80 88888.00 2016-08-09 06:52:45.250 222 12593.17 147.05 54492.80 88888.00 2016-08-09 06:52:45.375 222 12593.15 147.07 54492.82 88888.00 2016-08-09 06:52:45.500 222 12593.17 147.05 54492.80 88888.00 2016-08-09 06:52:45.625 222 12593.25 147.03 54492.80 88888.00 2016-08-09 06:52:45.750 222 12593.35 147.07 54492.80 88888.00 2016-08-09 06:52:45.875 222 12593.38 147.03 54492.80 88888.00 2016-08-09 06:52:46.000 222 12593.27 147.03 54492.80 88888.00 2016-08-09 06:52:46.125 222 12593.17 147.05 54492.80 88888.00 2016-08-09 06:52:46.250 222 12593.12 146.97 54492.80 88888.00 2016-08-09 06:52:46.375 222 12593.20 146.97 54492.80 88888.00 2016-08-09 06:52:46.500 222 12593.33 147.00 54492.80 88888.00 2016-08-09 06:52:46.625 222 12593.35 147.03 54492.80 88888.00 2016-08-09 06:52:46.750 222 12593.35 147.00 54492.78 88888.00 2016-08-09 06:52:46.875 222 12593.35 146.97 54492.78 88888.00 2016-08-09 06:52:47.000 222 12593.38 146.97 54492.78 88888.00 2016-08-09 06:52:47.125 222 12593.35 146.97 54492.75 88888.00 2016-08-09 06:52:47.250 222 12593.25 146.97 54492.80 88888.00 2016-08-09 06:52:47.375 222 12593.17 146.97 54492.80 88888.00 2016-08-09 06:52:47.500 222 12593.17 146.97 54492.80 88888.00 2016-08-09 06:52:47.625 222 12593.23 146.95 54492.82 88888.00 2016-08-09 06:52:47.750 222 12593.25 146.93 54492.80 88888.00 2016-08-09 06:52:47.875 222 12593.27 146.93 54492.80 88888.00 2016-08-09 06:52:48.000 222 12593.33 146.95 54492.80 88888.00 2016-08-09 06:52:48.125 222 12593.30 146.95 54492.78 88888.00 2016-08-09 06:52:48.250 222 12593.30 146.93 54492.80 88888.00 2016-08-09 06:52:48.375 222 12593.35 146.93 54492.80 88888.00 2016-08-09 06:52:48.500 222 12593.35 146.93 54492.80 88888.00 2016-08-09 06:52:48.625 222 12593.35 146.93 54492.82 88888.00 2016-08-09 06:52:48.750 222 12593.35 146.95 54492.82 88888.00 2016-08-09 06:52:48.875 222 12593.38 146.90 54492.80 88888.00 2016-08-09 06:52:49.000 222 12593.33 146.90 54492.80 88888.00 2016-08-09 06:52:49.125 222 12593.30 146.93 54492.82 88888.00 2016-08-09 06:52:49.250 222 12593.30 146.93 54492.80 88888.00 2016-08-09 06:52:49.375 222 12593.33 146.93 54492.78 88888.00 2016-08-09 06:52:49.500 222 12593.35 146.93 54492.78 88888.00 2016-08-09 06:52:49.625 222 12593.45 146.90 54492.80 88888.00 2016-08-09 06:52:49.750 222 12593.45 146.93 54492.80 88888.00 2016-08-09 06:52:49.875 222 12593.42 146.93 54492.80 88888.00 2016-08-09 06:52:50.000 222 12593.45 146.90 54492.78 88888.00 2016-08-09 06:52:50.125 222 12593.48 146.90 54492.80 88888.00 2016-08-09 06:52:50.250 222 12593.50 146.90 54492.80 88888.00 2016-08-09 06:52:50.375 222 12593.58 146.88 54492.82 88888.00 2016-08-09 06:52:50.500 222 12593.55 146.88 54492.80 88888.00 2016-08-09 06:52:50.625 222 12593.45 146.88 54492.78 88888.00 2016-08-09 06:52:50.750 222 12593.40 146.88 54492.80 88888.00 2016-08-09 06:52:50.875 222 12593.40 146.90 54492.80 88888.00 2016-08-09 06:52:51.000 222 12593.45 146.90 54492.80 88888.00 2016-08-09 06:52:51.125 222 12593.45 146.88 54492.82 88888.00 2016-08-09 06:52:51.250 222 12593.40 146.82 54492.80 88888.00 2016-08-09 06:52:51.375 222 12593.40 146.85 54492.80 88888.00 2016-08-09 06:52:51.500 222 12593.38 146.85 54492.80 88888.00 2016-08-09 06:52:51.625 222 12593.30 146.85 54492.82 88888.00 2016-08-09 06:52:51.750 222 12593.35 146.85 54492.82 88888.00 2016-08-09 06:52:51.875 222 12593.35 146.88 54492.80 88888.00 2016-08-09 06:52:52.000 222 12593.38 146.85 54492.80 88888.00 2016-08-09 06:52:52.125 222 12593.40 146.82 54492.78 88888.00 2016-08-09 06:52:52.250 222 12593.42 146.82 54492.80 88888.00 2016-08-09 06:52:52.375 222 12593.42 146.82 54492.80 88888.00 2016-08-09 06:52:52.500 222 12593.45 146.82 54492.80 88888.00 2016-08-09 06:52:52.625 222 12593.55 146.82 54492.82 88888.00 2016-08-09 06:52:52.750 222 12593.50 146.82 54492.85 88888.00 2016-08-09 06:52:52.875 222 12593.55 146.85 54492.82 88888.00 2016-08-09 06:52:53.000 222 12593.55 146.85 54492.80 88888.00 2016-08-09 06:52:53.125 222 12593.50 146.82 54492.80 88888.00 2016-08-09 06:52:53.250 222 12593.48 146.78 54492.80 88888.00 2016-08-09 06:52:53.375 222 12593.52 146.80 54492.80 88888.00 2016-08-09 06:52:53.500 222 12593.55 146.80 54492.80 88888.00 2016-08-09 06:52:53.625 222 12593.58 146.80 54492.80 88888.00 2016-08-09 06:52:53.750 222 12593.60 146.78 54492.80 88888.00 2016-08-09 06:52:53.875 222 12593.60 146.80 54492.78 88888.00 2016-08-09 06:52:54.000 222 12593.52 146.80 54492.78 88888.00 2016-08-09 06:52:54.125 222 12593.55 146.82 54492.78 88888.00 2016-08-09 06:52:54.250 222 12593.52 146.80 54492.78 88888.00 2016-08-09 06:52:54.375 222 12593.52 146.80 54492.78 88888.00 2016-08-09 06:52:54.500 222 12593.52 146.78 54492.78 88888.00 2016-08-09 06:52:54.625 222 12593.52 146.80 54492.78 88888.00 2016-08-09 06:52:54.750 222 12593.52 146.80 54492.78 88888.00 2016-08-09 06:52:54.875 222 12593.52 146.78 54492.78 88888.00 2016-08-09 06:52:55.000 222 12593.58 146.78 54492.78 88888.00 2016-08-09 06:52:55.125 222 12593.60 146.80 54492.80 88888.00 2016-08-09 06:52:55.250 222 12593.52 146.78 54492.80 88888.00 2016-08-09 06:52:55.375 222 12593.52 146.80 54492.80 88888.00 2016-08-09 06:52:55.500 222 12593.60 146.80 54492.80 88888.00 2016-08-09 06:52:55.625 222 12593.65 146.82 54492.80 88888.00 2016-08-09 06:52:55.750 222 12593.60 146.80 54492.80 88888.00 2016-08-09 06:52:55.875 222 12593.58 146.80 54492.78 88888.00 2016-08-09 06:52:56.000 222 12593.58 146.85 54492.75 88888.00 2016-08-09 06:52:56.125 222 12593.52 146.82 54492.78 88888.00 2016-08-09 06:52:56.250 222 12593.52 146.80 54492.80 88888.00 2016-08-09 06:52:56.375 222 12593.62 146.80 54492.80 88888.00 2016-08-09 06:52:56.500 222 12593.65 146.82 54492.80 88888.00 2016-08-09 06:52:56.625 222 12593.60 146.80 54492.80 88888.00 2016-08-09 06:52:56.750 222 12593.58 146.82 54492.80 88888.00 2016-08-09 06:52:56.875 222 12593.55 146.82 54492.80 88888.00 2016-08-09 06:52:57.000 222 12593.55 146.82 54492.80 88888.00 2016-08-09 06:52:57.125 222 12593.55 146.82 54492.80 88888.00 2016-08-09 06:52:57.250 222 12593.55 146.82 54492.80 88888.00 2016-08-09 06:52:57.375 222 12593.65 146.85 54492.78 88888.00 2016-08-09 06:52:57.500 222 12593.62 146.80 54492.78 88888.00 2016-08-09 06:52:57.625 222 12593.62 146.78 54492.80 88888.00 2016-08-09 06:52:57.750 222 12593.65 146.78 54492.80 88888.00 2016-08-09 06:52:57.875 222 12593.65 146.80 54492.80 88888.00 2016-08-09 06:52:58.000 222 12593.65 146.80 54492.80 88888.00 2016-08-09 06:52:58.125 222 12593.67 146.85 54492.82 88888.00 2016-08-09 06:52:58.250 222 12593.62 146.82 54492.80 88888.00 2016-08-09 06:52:58.375 222 12593.62 146.80 54492.78 88888.00 2016-08-09 06:52:58.500 222 12593.58 146.80 54492.78 88888.00 2016-08-09 06:52:58.625 222 12593.50 146.80 54492.78 88888.00 2016-08-09 06:52:58.750 222 12593.48 146.80 54492.78 88888.00 2016-08-09 06:52:58.875 222 12593.52 146.80 54492.78 88888.00 2016-08-09 06:52:59.000 222 12593.55 146.75 54492.78 88888.00 2016-08-09 06:52:59.125 222 12593.58 146.75 54492.80 88888.00 2016-08-09 06:52:59.250 222 12593.58 146.78 54492.78 88888.00 2016-08-09 06:52:59.375 222 12593.65 146.85 54492.78 88888.00 2016-08-09 06:52:59.500 222 12593.65 146.88 54492.78 88888.00 2016-08-09 06:52:59.625 222 12593.65 146.82 54492.80 88888.00 2016-08-09 06:52:59.750 222 12593.75 146.82 54492.80 88888.00 2016-08-09 06:52:59.875 222 12593.77 146.82 54492.80 88888.00 2016-08-09 06:53:00.000 222 12593.75 146.80 54492.78 88888.00 2016-08-09 06:53:00.125 222 12593.75 146.78 54492.78 88888.00 2016-08-09 06:53:00.250 222 12593.65 146.80 54492.78 88888.00 2016-08-09 06:53:00.375 222 12593.62 146.80 54492.78 88888.00 2016-08-09 06:53:00.500 222 12593.52 146.78 54492.78 88888.00 2016-08-09 06:53:00.625 222 12593.52 146.75 54492.78 88888.00 2016-08-09 06:53:00.750 222 12593.62 146.78 54492.80 88888.00 2016-08-09 06:53:00.875 222 12593.58 146.80 54492.78 88888.00 2016-08-09 06:53:01.000 222 12593.58 146.80 54492.78 88888.00 2016-08-09 06:53:01.125 222 12593.58 146.75 54492.78 88888.00 2016-08-09 06:53:01.250 222 12593.52 146.75 54492.78 88888.00 2016-08-09 06:53:01.375 222 12593.62 146.75 54492.75 88888.00 2016-08-09 06:53:01.500 222 12593.65 146.78 54492.78 88888.00 2016-08-09 06:53:01.625 222 12593.65 146.75 54492.80 88888.00 2016-08-09 06:53:01.750 222 12593.62 146.78 54492.78 88888.00 2016-08-09 06:53:01.875 222 12593.55 146.72 54492.78 88888.00 2016-08-09 06:53:02.000 222 12593.58 146.70 54492.78 88888.00 2016-08-09 06:53:02.125 222 12593.58 146.68 54492.80 88888.00 2016-08-09 06:53:02.250 222 12593.52 146.70 54492.80 88888.00 2016-08-09 06:53:02.375 222 12593.58 146.72 54492.80 88888.00 2016-08-09 06:53:02.500 222 12593.60 146.72 54492.78 88888.00 2016-08-09 06:53:02.625 222 12593.62 146.70 54492.78 88888.00 2016-08-09 06:53:02.750 222 12593.73 146.68 54492.80 88888.00 2016-08-09 06:53:02.875 222 12593.73 146.68 54492.80 88888.00 2016-08-09 06:53:03.000 222 12593.67 146.65 54492.75 88888.00 2016-08-09 06:53:03.125 222 12593.62 146.62 54492.78 88888.00 2016-08-09 06:53:03.250 222 12593.58 146.62 54492.78 88888.00 2016-08-09 06:53:03.375 222 12593.62 146.65 54492.78 88888.00 2016-08-09 06:53:03.500 222 12593.62 146.70 54492.80 88888.00 2016-08-09 06:53:03.625 222 12593.60 146.65 54492.78 88888.00 2016-08-09 06:53:03.750 222 12593.62 146.68 54492.75 88888.00 2016-08-09 06:53:03.875 222 12593.67 146.65 54492.78 88888.00 2016-08-09 06:53:04.000 222 12593.73 146.60 54492.78 88888.00 2016-08-09 06:53:04.125 222 12593.73 146.60 54492.78 88888.00 2016-08-09 06:53:04.250 222 12593.67 146.60 54492.78 88888.00 2016-08-09 06:53:04.375 222 12593.75 146.62 54492.78 88888.00 2016-08-09 06:53:04.500 222 12593.75 146.60 54492.80 88888.00 2016-08-09 06:53:04.625 222 12593.70 146.60 54492.80 88888.00 2016-08-09 06:53:04.750 222 12593.70 146.60 54492.80 88888.00 2016-08-09 06:53:04.875 222 12593.73 146.60 54492.80 88888.00 2016-08-09 06:53:05.000 222 12593.67 146.57 54492.78 88888.00 2016-08-09 06:53:05.125 222 12593.60 146.55 54492.78 88888.00 2016-08-09 06:53:05.250 222 12593.65 146.55 54492.80 88888.00 2016-08-09 06:53:05.375 222 12593.70 146.57 54492.80 88888.00 2016-08-09 06:53:05.500 222 12593.73 146.60 54492.78 88888.00 2016-08-09 06:53:05.625 222 12593.75 146.62 54492.78 88888.00 2016-08-09 06:53:05.750 222 12593.75 146.62 54492.78 88888.00 2016-08-09 06:53:05.875 222 12593.73 146.60 54492.78 88888.00 2016-08-09 06:53:06.000 222 12593.73 146.57 54492.78 88888.00 2016-08-09 06:53:06.125 222 12593.70 146.55 54492.78 88888.00 2016-08-09 06:53:06.250 222 12593.60 146.53 54492.78 88888.00 2016-08-09 06:53:06.375 222 12593.73 146.50 54492.78 88888.00 2016-08-09 06:53:06.500 222 12593.85 146.50 54492.80 88888.00 2016-08-09 06:53:06.625 222 12593.88 146.53 54492.75 88888.00 2016-08-09 06:53:06.750 222 12593.85 146.53 54492.75 88888.00 2016-08-09 06:53:06.875 222 12593.83 146.50 54492.78 88888.00 2016-08-09 06:53:07.000 222 12593.77 146.53 54492.78 88888.00 2016-08-09 06:53:07.125 222 12593.67 146.53 54492.75 88888.00 2016-08-09 06:53:07.250 222 12593.62 146.53 54492.80 88888.00 2016-08-09 06:53:07.375 222 12593.67 146.50 54492.78 88888.00 2016-08-09 06:53:07.500 222 12593.65 146.47 54492.78 88888.00 2016-08-09 06:53:07.625 222 12593.67 146.50 54492.78 88888.00 2016-08-09 06:53:07.750 222 12593.75 146.50 54492.75 88888.00 2016-08-09 06:53:07.875 222 12593.80 146.47 54492.75 88888.00 2016-08-09 06:53:08.000 222 12593.73 146.47 54492.72 88888.00 2016-08-09 06:53:08.125 222 12593.65 146.47 54492.72 88888.00 2016-08-09 06:53:08.250 222 12593.67 146.47 54492.75 88888.00 2016-08-09 06:53:08.375 222 12593.75 146.53 54492.78 88888.00 2016-08-09 06:53:08.500 222 12593.73 146.50 54492.78 88888.00 2016-08-09 06:53:08.625 222 12593.70 146.45 54492.78 88888.00 2016-08-09 06:53:08.750 222 12593.67 146.45 54492.78 88888.00 2016-08-09 06:53:08.875 222 12593.62 146.45 54492.78 88888.00 2016-08-09 06:53:09.000 222 12593.60 146.45 54492.78 88888.00 2016-08-09 06:53:09.125 222 12593.60 146.47 54492.80 88888.00 2016-08-09 06:53:09.250 222 12593.60 146.47 54492.78 88888.00 2016-08-09 06:53:09.375 222 12593.65 146.47 54492.80 88888.00 2016-08-09 06:53:09.500 222 12593.65 146.47 54492.80 88888.00 2016-08-09 06:53:09.625 222 12593.67 146.45 54492.80 88888.00 2016-08-09 06:53:09.750 222 12593.70 146.45 54492.80 88888.00 2016-08-09 06:53:09.875 222 12593.73 146.43 54492.78 88888.00 2016-08-09 06:53:10.000 222 12593.70 146.43 54492.78 88888.00 2016-08-09 06:53:10.125 222 12593.77 146.43 54492.80 88888.00 2016-08-09 06:53:10.250 222 12593.67 146.40 54492.80 88888.00 2016-08-09 06:53:10.375 222 12593.70 146.40 54492.78 88888.00 2016-08-09 06:53:10.500 222 12593.73 146.43 54492.78 88888.00 2016-08-09 06:53:10.625 222 12593.70 146.43 54492.80 88888.00 2016-08-09 06:53:10.750 222 12593.67 146.45 54492.80 88888.00 2016-08-09 06:53:10.875 222 12593.73 146.47 54492.80 88888.00 2016-08-09 06:53:11.000 222 12593.75 146.47 54492.78 88888.00 2016-08-09 06:53:11.125 222 12593.77 146.47 54492.80 88888.00 2016-08-09 06:53:11.250 222 12593.70 146.47 54492.80 88888.00 2016-08-09 06:53:11.375 222 12593.70 146.45 54492.80 88888.00 2016-08-09 06:53:11.500 222 12593.73 146.47 54492.80 88888.00 2016-08-09 06:53:11.625 222 12593.70 146.47 54492.80 88888.00 2016-08-09 06:53:11.750 222 12593.73 146.47 54492.80 88888.00 2016-08-09 06:53:11.875 222 12593.70 146.45 54492.80 88888.00 2016-08-09 06:53:12.000 222 12593.73 146.47 54492.78 88888.00 2016-08-09 06:53:12.125 222 12593.85 146.47 54492.78 88888.00 2016-08-09 06:53:12.250 222 12593.83 146.45 54492.78 88888.00 2016-08-09 06:53:12.375 222 12593.80 146.43 54492.75 88888.00 2016-08-09 06:53:12.500 222 12593.70 146.45 54492.80 88888.00 2016-08-09 06:53:12.625 222 12593.70 146.47 54492.80 88888.00 2016-08-09 06:53:12.750 222 12593.73 146.47 54492.78 88888.00 2016-08-09 06:53:12.875 222 12593.75 146.47 54492.75 88888.00 2016-08-09 06:53:13.000 222 12593.73 146.43 54492.72 88888.00 2016-08-09 06:53:13.125 222 12593.75 146.43 54492.78 88888.00 2016-08-09 06:53:13.250 222 12593.73 146.45 54492.78 88888.00 2016-08-09 06:53:13.375 222 12593.75 146.47 54492.78 88888.00 2016-08-09 06:53:13.500 222 12593.65 146.43 54492.78 88888.00 2016-08-09 06:53:13.625 222 12593.62 146.43 54492.78 88888.00 2016-08-09 06:53:13.750 222 12593.65 146.47 54492.80 88888.00 2016-08-09 06:53:13.875 222 12593.62 146.47 54492.80 88888.00 2016-08-09 06:53:14.000 222 12593.62 146.45 54492.78 88888.00 2016-08-09 06:53:14.125 222 12593.67 146.45 54492.80 88888.00 2016-08-09 06:53:14.250 222 12593.70 146.47 54492.80 88888.00 2016-08-09 06:53:14.375 222 12593.77 146.47 54492.80 88888.00 2016-08-09 06:53:14.500 222 12593.75 146.47 54492.80 88888.00 2016-08-09 06:53:14.625 222 12593.70 146.50 54492.78 88888.00 2016-08-09 06:53:14.750 222 12593.70 146.50 54492.78 88888.00 2016-08-09 06:53:14.875 222 12593.73 146.50 54492.78 88888.00 2016-08-09 06:53:15.000 222 12593.67 146.50 54492.78 88888.00 2016-08-09 06:53:15.125 222 12593.73 146.50 54492.80 88888.00 2016-08-09 06:53:15.250 222 12593.75 146.50 54492.80 88888.00 2016-08-09 06:53:15.375 222 12593.73 146.47 54492.78 88888.00 2016-08-09 06:53:15.500 222 12593.70 146.50 54492.78 88888.00 2016-08-09 06:53:15.625 222 12593.75 146.50 54492.78 88888.00 2016-08-09 06:53:15.750 222 12593.75 146.47 54492.75 88888.00 2016-08-09 06:53:15.875 222 12593.70 146.47 54492.78 88888.00 2016-08-09 06:53:16.000 222 12593.65 146.47 54492.78 88888.00 2016-08-09 06:53:16.125 222 12593.67 146.50 54492.78 88888.00 2016-08-09 06:53:16.250 222 12593.73 146.47 54492.78 88888.00 2016-08-09 06:53:16.375 222 12593.77 146.47 54492.78 88888.00 2016-08-09 06:53:16.500 222 12593.85 146.50 54492.80 88888.00 2016-08-09 06:53:16.625 222 12593.85 146.50 54492.78 88888.00 2016-08-09 06:53:16.750 222 12593.83 146.47 54492.78 88888.00 2016-08-09 06:53:16.875 222 12593.75 146.47 54492.75 88888.00 2016-08-09 06:53:17.000 222 12593.80 146.47 54492.72 88888.00 2016-08-09 06:53:17.125 222 12593.83 146.47 54492.75 88888.00 2016-08-09 06:53:17.250 222 12593.80 146.47 54492.78 88888.00 2016-08-09 06:53:17.375 222 12593.88 146.50 54492.78 88888.00 2016-08-09 06:53:17.500 222 12593.83 146.47 54492.78 88888.00 2016-08-09 06:53:17.625 222 12593.85 146.47 54492.78 88888.00 2016-08-09 06:53:17.750 222 12593.85 146.50 54492.75 88888.00 2016-08-09 06:53:17.875 222 12593.83 146.50 54492.75 88888.00 2016-08-09 06:53:18.000 222 12593.80 146.50 54492.75 88888.00 2016-08-09 06:53:18.125 222 12593.83 146.53 54492.78 88888.00 2016-08-09 06:53:18.250 222 12593.83 146.50 54492.75 88888.00 2016-08-09 06:53:18.375 222 12593.88 146.50 54492.75 88888.00 2016-08-09 06:53:18.500 222 12593.83 146.50 54492.75 88888.00 2016-08-09 06:53:18.625 222 12593.77 146.47 54492.75 88888.00 2016-08-09 06:53:18.750 222 12593.85 146.53 54492.78 88888.00 2016-08-09 06:53:18.875 222 12593.88 146.50 54492.75 88888.00 2016-08-09 06:53:19.000 222 12593.83 146.47 54492.72 88888.00 2016-08-09 06:53:19.125 222 12593.80 146.47 54492.75 88888.00 2016-08-09 06:53:19.250 222 12593.73 146.45 54492.75 88888.00 2016-08-09 06:53:19.375 222 12593.80 146.43 54492.75 88888.00 2016-08-09 06:53:19.500 222 12593.83 146.45 54492.75 88888.00 2016-08-09 06:53:19.625 222 12593.83 146.45 54492.78 88888.00 2016-08-09 06:53:19.750 222 12593.80 146.47 54492.78 88888.00 2016-08-09 06:53:19.875 222 12593.80 146.50 54492.75 88888.00 2016-08-09 06:53:20.000 222 12593.88 146.45 54492.75 88888.00 2016-08-09 06:53:20.125 222 12593.92 146.45 54492.75 88888.00 2016-08-09 06:53:20.250 222 12593.88 146.45 54492.78 88888.00 2016-08-09 06:53:20.375 222 12593.88 146.45 54492.78 88888.00 2016-08-09 06:53:20.500 222 12593.85 146.47 54492.78 88888.00 2016-08-09 06:53:20.625 222 12593.83 146.47 54492.78 88888.00 2016-08-09 06:53:20.750 222 12593.83 146.45 54492.80 88888.00 2016-08-09 06:53:20.875 222 12593.83 146.47 54492.80 88888.00 2016-08-09 06:53:21.000 222 12593.75 146.47 54492.78 88888.00 2016-08-09 06:53:21.125 222 12593.75 146.47 54492.78 88888.00 2016-08-09 06:53:21.250 222 12593.75 146.43 54492.78 88888.00 2016-08-09 06:53:21.375 222 12593.80 146.43 54492.78 88888.00 2016-08-09 06:53:21.500 222 12593.80 146.43 54492.78 88888.00 2016-08-09 06:53:21.625 222 12593.83 146.43 54492.80 88888.00 2016-08-09 06:53:21.750 222 12593.88 146.45 54492.80 88888.00 2016-08-09 06:53:21.875 222 12593.83 146.43 54492.80 88888.00 2016-08-09 06:53:22.000 222 12593.80 146.40 54492.78 88888.00 2016-08-09 06:53:22.125 222 12593.85 146.38 54492.78 88888.00 2016-08-09 06:53:22.250 222 12593.85 146.35 54492.75 88888.00 2016-08-09 06:53:22.375 222 12593.90 146.38 54492.75 88888.00 2016-08-09 06:53:22.500 222 12593.88 146.40 54492.75 88888.00 2016-08-09 06:53:22.625 222 12593.90 146.43 54492.75 88888.00 2016-08-09 06:53:22.750 222 12593.90 146.45 54492.75 88888.00 2016-08-09 06:53:22.875 222 12593.85 146.43 54492.75 88888.00 2016-08-09 06:53:23.000 222 12593.88 146.40 54492.72 88888.00 2016-08-09 06:53:23.125 222 12593.90 146.38 54492.75 88888.00 2016-08-09 06:53:23.250 222 12593.88 146.38 54492.72 88888.00 2016-08-09 06:53:23.375 222 12593.88 146.40 54492.75 88888.00 2016-08-09 06:53:23.500 222 12593.83 146.43 54492.78 88888.00 2016-08-09 06:53:23.625 222 12593.85 146.40 54492.75 88888.00 2016-08-09 06:53:23.750 222 12593.90 146.38 54492.72 88888.00 2016-08-09 06:53:23.875 222 12593.88 146.38 54492.72 88888.00 2016-08-09 06:53:24.000 222 12593.77 146.38 54492.72 88888.00 2016-08-09 06:53:24.125 222 12593.85 146.40 54492.72 88888.00 2016-08-09 06:53:24.250 222 12593.90 146.35 54492.75 88888.00 2016-08-09 06:53:24.375 222 12593.92 146.38 54492.75 88888.00 2016-08-09 06:53:24.500 222 12593.92 146.35 54492.72 88888.00 2016-08-09 06:53:24.625 222 12593.90 146.35 54492.75 88888.00 2016-08-09 06:53:24.750 222 12593.98 146.40 54492.78 88888.00 2016-08-09 06:53:24.875 222 12593.98 146.40 54492.75 88888.00 2016-08-09 06:53:25.000 222 12593.85 146.32 54492.72 88888.00 2016-08-09 06:53:25.125 222 12593.83 146.32 54492.72 88888.00 2016-08-09 06:53:25.250 222 12593.85 146.30 54492.75 88888.00 2016-08-09 06:53:25.375 222 12593.88 146.30 54492.75 88888.00 2016-08-09 06:53:25.500 222 12593.83 146.32 54492.75 88888.00 2016-08-09 06:53:25.625 222 12593.85 146.32 54492.75 88888.00 2016-08-09 06:53:25.750 222 12593.88 146.32 54492.75 88888.00 2016-08-09 06:53:25.875 222 12593.85 146.32 54492.72 88888.00 2016-08-09 06:53:26.000 222 12593.80 146.32 54492.72 88888.00 2016-08-09 06:53:26.125 222 12593.88 146.35 54492.75 88888.00 2016-08-09 06:53:26.250 222 12593.85 146.32 54492.72 88888.00 2016-08-09 06:53:26.375 222 12593.83 146.32 54492.72 88888.00 2016-08-09 06:53:26.500 222 12593.80 146.32 54492.72 88888.00 2016-08-09 06:53:26.625 222 12593.83 146.35 54492.75 88888.00 2016-08-09 06:53:26.750 222 12593.83 146.35 54492.75 88888.00 2016-08-09 06:53:26.875 222 12593.85 146.38 54492.75 88888.00 2016-08-09 06:53:27.000 222 12593.92 146.38 54492.75 88888.00 2016-08-09 06:53:27.125 222 12593.88 146.32 54492.75 88888.00 2016-08-09 06:53:27.250 222 12593.80 146.30 54492.78 88888.00 2016-08-09 06:53:27.375 222 12593.88 146.32 54492.75 88888.00 2016-08-09 06:53:27.500 222 12593.85 146.32 54492.75 88888.00 2016-08-09 06:53:27.625 222 12593.80 146.30 54492.75 88888.00 2016-08-09 06:53:27.750 222 12593.85 146.30 54492.75 88888.00 2016-08-09 06:53:27.875 222 12593.88 146.28 54492.72 88888.00 2016-08-09 06:53:28.000 222 12593.92 146.25 54492.72 88888.00 2016-08-09 06:53:28.125 222 12593.92 146.30 54492.70 88888.00 2016-08-09 06:53:28.250 222 12593.85 146.28 54492.72 88888.00 2016-08-09 06:53:28.375 222 12593.88 146.28 54492.72 88888.00 2016-08-09 06:53:28.500 222 12593.88 146.28 54492.72 88888.00 2016-08-09 06:53:28.625 222 12593.85 146.25 54492.72 88888.00 2016-08-09 06:53:28.750 222 12593.83 146.25 54492.72 88888.00 2016-08-09 06:53:28.875 222 12593.85 146.25 54492.72 88888.00 2016-08-09 06:53:29.000 222 12593.85 146.22 54492.72 88888.00 2016-08-09 06:53:29.125 222 12593.83 146.22 54492.72 88888.00 2016-08-09 06:53:29.250 222 12593.83 146.25 54492.72 88888.00 2016-08-09 06:53:29.375 222 12593.90 146.28 54492.75 88888.00 2016-08-09 06:53:29.500 222 12593.92 146.28 54492.75 88888.00 2016-08-09 06:53:29.625 222 12593.90 146.28 54492.72 88888.00 2016-08-09 06:53:29.750 222 12593.92 146.28 54492.72 88888.00 2016-08-09 06:53:29.875 222 12593.95 146.30 54492.75 88888.00 2016-08-09 06:53:30.000 222 12593.95 146.25 54492.75 88888.00 2016-08-09 06:53:30.125 222 12593.92 146.28 54492.72 88888.00 2016-08-09 06:53:30.250 222 12593.92 146.28 54492.72 88888.00 2016-08-09 06:53:30.375 222 12593.92 146.32 54492.70 88888.00 2016-08-09 06:53:30.500 222 12593.92 146.30 54492.70 88888.00 2016-08-09 06:53:30.625 222 12593.90 146.28 54492.70 88888.00 2016-08-09 06:53:30.750 222 12593.88 146.30 54492.70 88888.00 2016-08-09 06:53:30.875 222 12593.88 146.28 54492.70 88888.00 2016-08-09 06:53:31.000 222 12593.90 146.25 54492.70 88888.00 2016-08-09 06:53:31.125 222 12593.90 146.25 54492.72 88888.00 2016-08-09 06:53:31.250 222 12593.92 146.25 54492.70 88888.00 2016-08-09 06:53:31.375 222 12593.98 146.30 54492.70 88888.00 2016-08-09 06:53:31.500 222 12593.95 146.30 54492.70 88888.00 2016-08-09 06:53:31.625 222 12593.92 146.30 54492.70 88888.00 2016-08-09 06:53:31.750 222 12593.90 146.30 54492.70 88888.00 2016-08-09 06:53:31.875 222 12593.90 146.30 54492.68 88888.00 2016-08-09 06:53:32.000 222 12593.85 146.30 54492.68 88888.00 2016-08-09 06:53:32.125 222 12593.85 146.28 54492.68 88888.00 2016-08-09 06:53:32.250 222 12593.90 146.28 54492.68 88888.00 2016-08-09 06:53:32.375 222 12593.95 146.30 54492.68 88888.00 2016-08-09 06:53:32.500 222 12593.98 146.28 54492.68 88888.00 2016-08-09 06:53:32.625 222 12593.98 146.28 54492.70 88888.00 2016-08-09 06:53:32.750 222 12593.98 146.32 54492.70 88888.00 2016-08-09 06:53:32.875 222 12593.95 146.32 54492.72 88888.00 2016-08-09 06:53:33.000 222 12593.95 146.30 54492.70 88888.00 2016-08-09 06:53:33.125 222 12593.95 146.30 54492.70 88888.00 2016-08-09 06:53:33.250 222 12593.90 146.30 54492.70 88888.00 2016-08-09 06:53:33.375 222 12593.95 146.32 54492.72 88888.00 2016-08-09 06:53:33.500 222 12593.98 146.32 54492.72 88888.00 2016-08-09 06:53:33.625 222 12593.98 146.35 54492.70 88888.00 2016-08-09 06:53:33.750 222 12593.95 146.38 54492.70 88888.00 2016-08-09 06:53:33.875 222 12594.00 146.38 54492.70 88888.00 2016-08-09 06:53:34.000 222 12594.00 146.32 54492.68 88888.00 2016-08-09 06:53:34.125 222 12593.98 146.32 54492.68 88888.00 2016-08-09 06:53:34.250 222 12593.98 146.32 54492.70 88888.00 2016-08-09 06:53:34.375 222 12594.00 146.32 54492.68 88888.00 2016-08-09 06:53:34.500 222 12593.98 146.32 54492.68 88888.00 2016-08-09 06:53:34.625 222 12594.00 146.32 54492.68 88888.00 2016-08-09 06:53:34.750 222 12593.98 146.35 54492.65 88888.00 2016-08-09 06:53:34.875 222 12593.98 146.35 54492.65 88888.00 2016-08-09 06:53:35.000 222 12593.98 146.32 54492.65 88888.00 2016-08-09 06:53:35.125 222 12594.02 146.32 54492.68 88888.00 2016-08-09 06:53:35.250 222 12594.00 146.30 54492.68 88888.00 2016-08-09 06:53:35.375 222 12593.98 146.32 54492.65 88888.00 2016-08-09 06:53:35.500 222 12593.98 146.35 54492.65 88888.00 2016-08-09 06:53:35.625 222 12594.02 146.38 54492.68 88888.00 2016-08-09 06:53:35.750 222 12594.02 146.35 54492.68 88888.00 2016-08-09 06:53:35.875 222 12594.02 146.35 54492.70 88888.00 2016-08-09 06:53:36.000 222 12594.02 146.35 54492.68 88888.00 2016-08-09 06:53:36.125 222 12594.05 146.32 54492.65 88888.00 2016-08-09 06:53:36.250 222 12594.00 146.32 54492.68 88888.00 2016-08-09 06:53:36.375 222 12594.05 146.30 54492.68 88888.00 2016-08-09 06:53:36.500 222 12594.10 146.32 54492.70 88888.00 2016-08-09 06:53:36.625 222 12594.10 146.32 54492.68 88888.00 2016-08-09 06:53:36.750 222 12594.08 146.32 54492.62 88888.00 2016-08-09 06:53:36.875 222 12594.05 146.32 54492.62 88888.00 2016-08-09 06:53:37.000 222 12594.08 146.32 54492.60 88888.00 2016-08-09 06:53:37.125 222 12594.17 146.35 54492.65 88888.00 2016-08-09 06:53:37.250 222 12594.15 146.32 54492.68 88888.00 2016-08-09 06:53:37.375 222 12594.12 146.32 54492.65 88888.00 2016-08-09 06:53:37.500 222 12594.08 146.30 54492.65 88888.00 2016-08-09 06:53:37.625 222 12594.10 146.32 54492.65 88888.00 2016-08-09 06:53:37.750 222 12594.08 146.32 54492.65 88888.00 2016-08-09 06:53:37.875 222 12594.10 146.35 54492.65 88888.00 2016-08-09 06:53:38.000 222 12594.15 146.35 54492.62 88888.00 2016-08-09 06:53:38.125 222 12594.15 146.35 54492.62 88888.00 2016-08-09 06:53:38.250 222 12594.10 146.30 54492.57 88888.00 2016-08-09 06:53:38.375 222 12594.15 146.35 54492.60 88888.00 2016-08-09 06:53:38.500 222 12594.15 146.35 54492.65 88888.00 2016-08-09 06:53:38.625 222 12594.15 146.32 54492.60 88888.00 2016-08-09 06:53:38.750 222 12594.17 146.32 54492.60 88888.00 2016-08-09 06:53:38.875 222 12594.20 146.32 54492.60 88888.00 2016-08-09 06:53:39.000 222 12594.20 146.32 54492.60 88888.00 2016-08-09 06:53:39.125 222 12594.15 146.32 54492.60 88888.00 2016-08-09 06:53:39.250 222 12594.12 146.32 54492.60 88888.00 2016-08-09 06:53:39.375 222 12594.17 146.35 54492.60 88888.00 2016-08-09 06:53:39.500 222 12594.17 146.35 54492.60 88888.00 2016-08-09 06:53:39.625 222 12594.23 146.35 54492.62 88888.00 2016-08-09 06:53:39.750 222 12594.20 146.35 54492.62 88888.00 2016-08-09 06:53:39.875 222 12594.27 146.35 54492.65 88888.00 2016-08-09 06:53:40.000 222 12594.35 146.32 54492.62 88888.00 2016-08-09 06:53:40.125 222 12594.35 146.35 54492.62 88888.00 2016-08-09 06:53:40.250 222 12594.27 146.32 54492.62 88888.00 2016-08-09 06:53:40.375 222 12594.27 146.32 54492.60 88888.00 2016-08-09 06:53:40.500 222 12594.30 146.32 54492.60 88888.00 2016-08-09 06:53:40.625 222 12594.25 146.30 54492.60 88888.00 2016-08-09 06:53:40.750 222 12594.20 146.30 54492.57 88888.00 2016-08-09 06:53:40.875 222 12594.23 146.30 54492.57 88888.00 2016-08-09 06:53:41.000 222 12594.27 146.30 54492.57 88888.00 2016-08-09 06:53:41.125 222 12594.30 146.30 54492.57 88888.00 2016-08-09 06:53:41.250 222 12594.30 146.30 54492.57 88888.00 2016-08-09 06:53:41.375 222 12594.35 146.28 54492.57 88888.00 2016-08-09 06:53:41.500 222 12594.30 146.28 54492.57 88888.00 2016-08-09 06:53:41.625 222 12594.30 146.25 54492.57 88888.00 2016-08-09 06:53:41.750 222 12594.33 146.30 54492.60 88888.00 2016-08-09 06:53:41.875 222 12594.27 146.28 54492.55 88888.00 2016-08-09 06:53:42.000 222 12594.27 146.25 54492.55 88888.00 2016-08-09 06:53:42.125 222 12594.30 146.25 54492.57 88888.00 2016-08-09 06:53:42.250 222 12594.27 146.25 54492.57 88888.00 2016-08-09 06:53:42.375 222 12594.35 146.30 54492.57 88888.00 2016-08-09 06:53:42.500 222 12594.33 146.30 54492.57 88888.00 2016-08-09 06:53:42.625 222 12594.30 146.30 54492.55 88888.00 2016-08-09 06:53:42.750 222 12594.27 146.28 54492.55 88888.00 2016-08-09 06:53:42.875 222 12594.30 146.25 54492.57 88888.00 2016-08-09 06:53:43.000 222 12594.30 146.25 54492.57 88888.00 2016-08-09 06:53:43.125 222 12594.35 146.25 54492.57 88888.00 2016-08-09 06:53:43.250 222 12594.38 146.20 54492.55 88888.00 2016-08-09 06:53:43.375 222 12594.42 146.22 54492.60 88888.00 2016-08-09 06:53:43.500 222 12594.40 146.25 54492.62 88888.00 2016-08-09 06:53:43.625 222 12594.38 146.25 54492.60 88888.00 2016-08-09 06:53:43.750 222 12594.35 146.22 54492.57 88888.00 2016-08-09 06:53:43.875 222 12594.33 146.18 54492.57 88888.00 2016-08-09 06:53:44.000 222 12594.35 146.20 54492.62 88888.00 2016-08-09 06:53:44.125 222 12594.40 146.22 54492.57 88888.00 2016-08-09 06:53:44.250 222 12594.42 146.18 54492.55 88888.00 2016-08-09 06:53:44.375 222 12594.48 146.20 54492.55 88888.00 2016-08-09 06:53:44.500 222 12594.58 146.20 54492.55 88888.00 2016-08-09 06:53:44.625 222 12594.58 146.22 54492.55 88888.00 2016-08-09 06:53:44.750 222 12594.48 146.20 54492.55 88888.00 2016-08-09 06:53:44.875 222 12594.42 146.20 54492.57 88888.00 2016-08-09 06:53:45.000 222 12594.42 146.20 54492.55 88888.00 2016-08-09 06:53:45.125 222 12594.40 146.20 54492.57 88888.00 2016-08-09 06:53:45.250 222 12594.35 146.15 54492.57 88888.00 2016-08-09 06:53:45.375 222 12594.38 146.15 54492.57 88888.00 2016-08-09 06:53:45.500 222 12594.38 146.18 54492.57 88888.00 2016-08-09 06:53:45.625 222 12594.35 146.18 54492.57 88888.00 2016-08-09 06:53:45.750 222 12594.38 146.20 54492.57 88888.00 2016-08-09 06:53:45.875 222 12594.45 146.15 54492.57 88888.00 2016-08-09 06:53:46.000 222 12594.45 146.12 54492.57 88888.00 2016-08-09 06:53:46.125 222 12594.42 146.18 54492.60 88888.00 2016-08-09 06:53:46.250 222 12594.35 146.15 54492.57 88888.00 2016-08-09 06:53:46.375 222 12594.38 146.12 54492.60 88888.00 2016-08-09 06:53:46.500 222 12594.42 146.12 54492.60 88888.00 2016-08-09 06:53:46.625 222 12594.42 146.12 54492.60 88888.00 2016-08-09 06:53:46.750 222 12594.40 146.12 54492.60 88888.00 2016-08-09 06:53:46.875 222 12594.33 146.10 54492.55 88888.00 2016-08-09 06:53:47.000 222 12594.33 146.10 54492.55 88888.00 2016-08-09 06:53:47.125 222 12594.38 146.10 54492.53 88888.00 2016-08-09 06:53:47.250 222 12594.38 146.10 54492.53 88888.00 2016-08-09 06:53:47.375 222 12594.40 146.10 54492.53 88888.00 2016-08-09 06:53:47.500 222 12594.38 146.12 54492.55 88888.00 2016-08-09 06:53:47.625 222 12594.35 146.15 54492.53 88888.00 2016-08-09 06:53:47.750 222 12594.38 146.15 54492.53 88888.00 2016-08-09 06:53:47.875 222 12594.40 146.12 54492.53 88888.00 2016-08-09 06:53:48.000 222 12594.42 146.10 54492.53 88888.00 2016-08-09 06:53:48.125 222 12594.48 146.10 54492.55 88888.00 2016-08-09 06:53:48.250 222 12594.45 146.12 54492.57 88888.00 2016-08-09 06:53:48.375 222 12594.45 146.15 54492.55 88888.00 2016-08-09 06:53:48.500 222 12594.42 146.15 54492.55 88888.00 2016-08-09 06:53:48.625 222 12594.45 146.12 54492.55 88888.00 2016-08-09 06:53:48.750 222 12594.42 146.07 54492.53 88888.00 2016-08-09 06:53:48.875 222 12594.40 146.05 54492.53 88888.00 2016-08-09 06:53:49.000 222 12594.42 146.03 54492.55 88888.00 2016-08-09 06:53:49.125 222 12594.45 146.05 54492.55 88888.00 2016-08-09 06:53:49.250 222 12594.45 146.05 54492.55 88888.00 2016-08-09 06:53:49.375 222 12594.48 146.07 54492.55 88888.00 2016-08-09 06:53:49.500 222 12594.48 146.05 54492.53 88888.00 2016-08-09 06:53:49.625 222 12594.50 146.05 54492.53 88888.00 2016-08-09 06:53:49.750 222 12594.50 146.05 54492.53 88888.00 2016-08-09 06:53:49.875 222 12594.45 146.05 54492.55 88888.00 2016-08-09 06:53:50.000 222 12594.48 146.05 54492.55 88888.00 2016-08-09 06:53:50.125 222 12594.50 146.03 54492.60 88888.00 2016-08-09 06:53:50.250 222 12594.50 146.03 54492.57 88888.00 2016-08-09 06:53:50.375 222 12594.52 146.03 54492.55 88888.00 2016-08-09 06:53:50.500 222 12594.55 146.05 54492.53 88888.00 2016-08-09 06:53:50.625 222 12594.52 146.05 54492.53 88888.00 2016-08-09 06:53:50.750 222 12594.52 146.07 54492.53 88888.00 2016-08-09 06:53:50.875 222 12594.50 146.07 54492.50 88888.00 2016-08-09 06:53:51.000 222 12594.52 146.05 54492.50 88888.00 2016-08-09 06:53:51.125 222 12594.60 146.05 54492.53 88888.00 2016-08-09 06:53:51.250 222 12594.52 146.03 54492.50 88888.00 2016-08-09 06:53:51.375 222 12594.50 146.05 54492.53 88888.00 2016-08-09 06:53:51.500 222 12594.48 146.05 54492.53 88888.00 2016-08-09 06:53:51.625 222 12594.45 146.03 54492.50 88888.00 2016-08-09 06:53:51.750 222 12594.42 146.03 54492.50 88888.00 2016-08-09 06:53:51.875 222 12594.38 146.05 54492.50 88888.00 2016-08-09 06:53:52.000 222 12594.40 146.05 54492.50 88888.00 2016-08-09 06:53:52.125 222 12594.48 146.05 54492.47 88888.00 2016-08-09 06:53:52.250 222 12594.45 146.05 54492.47 88888.00 2016-08-09 06:53:52.375 222 12594.48 146.07 54492.47 88888.00 2016-08-09 06:53:52.500 222 12594.45 146.10 54492.50 88888.00 2016-08-09 06:53:52.625 222 12594.48 146.05 54492.50 88888.00 2016-08-09 06:53:52.750 222 12594.42 146.03 54492.50 88888.00 2016-08-09 06:53:52.875 222 12594.38 146.03 54492.50 88888.00 2016-08-09 06:53:53.000 222 12594.40 146.05 54492.47 88888.00 2016-08-09 06:53:53.125 222 12594.42 146.05 54492.47 88888.00 2016-08-09 06:53:53.250 222 12594.42 146.03 54492.47 88888.00 2016-08-09 06:53:53.375 222 12594.48 146.03 54492.45 88888.00 2016-08-09 06:53:53.500 222 12594.50 146.05 54492.47 88888.00 2016-08-09 06:53:53.625 222 12594.50 146.05 54492.47 88888.00 2016-08-09 06:53:53.750 222 12594.48 146.05 54492.47 88888.00 2016-08-09 06:53:53.875 222 12594.42 146.07 54492.47 88888.00 2016-08-09 06:53:54.000 222 12594.45 146.07 54492.45 88888.00 2016-08-09 06:53:54.125 222 12594.52 146.10 54492.45 88888.00 2016-08-09 06:53:54.250 222 12594.52 146.05 54492.50 88888.00 2016-08-09 06:53:54.375 222 12594.58 146.05 54492.47 88888.00 2016-08-09 06:53:54.500 222 12594.58 146.07 54492.45 88888.00 2016-08-09 06:53:54.625 222 12594.60 146.07 54492.45 88888.00 2016-08-09 06:53:54.750 222 12594.60 146.05 54492.43 88888.00 2016-08-09 06:53:54.875 222 12594.60 146.07 54492.43 88888.00 2016-08-09 06:53:55.000 222 12594.60 146.07 54492.45 88888.00 2016-08-09 06:53:55.125 222 12594.60 146.05 54492.45 88888.00 2016-08-09 06:53:55.250 222 12594.58 146.03 54492.43 88888.00 2016-08-09 06:53:55.375 222 12594.58 146.05 54492.40 88888.00 2016-08-09 06:53:55.500 222 12594.60 146.05 54492.43 88888.00 2016-08-09 06:53:55.625 222 12594.60 146.07 54492.43 88888.00 2016-08-09 06:53:55.750 222 12594.60 146.05 54492.45 88888.00 2016-08-09 06:53:55.875 222 12594.60 146.00 54492.43 88888.00 2016-08-09 06:53:56.000 222 12594.62 146.03 54492.40 88888.00 2016-08-09 06:53:56.125 222 12594.62 146.07 54492.43 88888.00 2016-08-09 06:53:56.250 222 12594.58 146.03 54492.43 88888.00 2016-08-09 06:53:56.375 222 12594.55 146.00 54492.43 88888.00 2016-08-09 06:53:56.500 222 12594.65 146.00 54492.40 88888.00 2016-08-09 06:53:56.625 222 12594.65 146.00 54492.40 88888.00 2016-08-09 06:53:56.750 222 12594.58 146.05 54492.43 88888.00 2016-08-09 06:53:56.875 222 12594.58 146.03 54492.43 88888.00 2016-08-09 06:53:57.000 222 12594.65 146.03 54492.40 88888.00 2016-08-09 06:53:57.125 222 12594.70 146.03 54492.38 88888.00 2016-08-09 06:53:57.250 222 12594.65 146.00 54492.38 88888.00 2016-08-09 06:53:57.375 222 12594.70 146.05 54492.43 88888.00 2016-08-09 06:53:57.500 222 12594.75 146.05 54492.43 88888.00 2016-08-09 06:53:57.625 222 12594.80 146.03 54492.43 88888.00 2016-08-09 06:53:57.750 222 12594.75 146.00 54492.40 88888.00 2016-08-09 06:53:57.875 222 12594.67 145.97 54492.40 88888.00 2016-08-09 06:53:58.000 222 12594.73 146.00 54492.40 88888.00 2016-08-09 06:53:58.125 222 12594.73 146.00 54492.43 88888.00 2016-08-09 06:53:58.250 222 12594.58 146.00 54492.40 88888.00 2016-08-09 06:53:58.375 222 12594.60 146.05 54492.43 88888.00 2016-08-09 06:53:58.500 222 12594.62 146.05 54492.43 88888.00 2016-08-09 06:53:58.625 222 12594.62 146.00 54492.43 88888.00 2016-08-09 06:53:58.750 222 12594.67 146.00 54492.43 88888.00 2016-08-09 06:53:58.875 222 12594.75 146.00 54492.43 88888.00 2016-08-09 06:53:59.000 222 12594.75 145.97 54492.40 88888.00 2016-08-09 06:53:59.125 222 12594.67 145.95 54492.40 88888.00 2016-08-09 06:53:59.250 222 12594.65 145.95 54492.40 88888.00 2016-08-09 06:53:59.375 222 12594.70 145.95 54492.38 88888.00 2016-08-09 06:53:59.500 222 12594.67 145.93 54492.38 88888.00 2016-08-09 06:53:59.625 222 12594.73 145.90 54492.40 88888.00 2016-08-09 06:53:59.750 222 12594.70 145.95 54492.40 88888.00 2016-08-09 06:53:59.875 222 12594.77 145.97 54492.38 88888.00 2016-08-09 06:54:00.000 222 12594.77 145.95 54492.38 88888.00 2016-08-09 06:54:00.125 222 12594.75 145.95 54492.38 88888.00 2016-08-09 06:54:00.250 222 12594.70 145.90 54492.38 88888.00 2016-08-09 06:54:00.375 222 12594.67 145.90 54492.35 88888.00 2016-08-09 06:54:00.500 222 12594.67 145.93 54492.35 88888.00 2016-08-09 06:54:00.625 222 12594.70 145.93 54492.35 88888.00 2016-08-09 06:54:00.750 222 12594.70 145.93 54492.35 88888.00 2016-08-09 06:54:00.875 222 12594.70 145.93 54492.35 88888.00 2016-08-09 06:54:01.000 222 12594.73 145.95 54492.38 88888.00 2016-08-09 06:54:01.125 222 12594.67 145.97 54492.40 88888.00 2016-08-09 06:54:01.250 222 12594.62 145.93 54492.40 88888.00 2016-08-09 06:54:01.375 222 12594.70 145.93 54492.38 88888.00 2016-08-09 06:54:01.500 222 12594.75 145.90 54492.38 88888.00 2016-08-09 06:54:01.625 222 12594.73 145.93 54492.35 88888.00 2016-08-09 06:54:01.750 222 12594.70 145.90 54492.35 88888.00 2016-08-09 06:54:01.875 222 12594.70 145.88 54492.38 88888.00 2016-08-09 06:54:02.000 222 12594.73 145.90 54492.38 88888.00 2016-08-09 06:54:02.125 222 12594.75 145.90 54492.38 88888.00 2016-08-09 06:54:02.250 222 12594.73 145.88 54492.35 88888.00 2016-08-09 06:54:02.375 222 12594.73 145.88 54492.35 88888.00 2016-08-09 06:54:02.500 222 12594.70 145.88 54492.35 88888.00 2016-08-09 06:54:02.625 222 12594.70 145.88 54492.38 88888.00 2016-08-09 06:54:02.750 222 12594.67 145.88 54492.35 88888.00 2016-08-09 06:54:02.875 222 12594.73 145.85 54492.40 88888.00 2016-08-09 06:54:03.000 222 12594.75 145.85 54492.35 88888.00 2016-08-09 06:54:03.125 222 12594.67 145.85 54492.38 88888.00 2016-08-09 06:54:03.250 222 12594.60 145.85 54492.35 88888.00 2016-08-09 06:54:03.375 222 12594.65 145.88 54492.32 88888.00 2016-08-09 06:54:03.500 222 12594.70 145.90 54492.32 88888.00 2016-08-09 06:54:03.625 222 12594.75 145.88 54492.32 88888.00 2016-08-09 06:54:03.750 222 12594.80 145.88 54492.35 88888.00 2016-08-09 06:54:03.875 222 12594.77 145.82 54492.32 88888.00 2016-08-09 06:54:04.000 222 12594.77 145.80 54492.30 88888.00 2016-08-09 06:54:04.125 222 12594.77 145.85 54492.32 88888.00 2016-08-09 06:54:04.250 222 12594.80 145.82 54492.35 88888.00 2016-08-09 06:54:04.375 222 12594.83 145.82 54492.32 88888.00 2016-08-09 06:54:04.500 222 12594.80 145.82 54492.35 88888.00 2016-08-09 06:54:04.625 222 12594.80 145.82 54492.32 88888.00 2016-08-09 06:54:04.750 222 12594.83 145.80 54492.32 88888.00 2016-08-09 06:54:04.875 222 12594.85 145.78 54492.35 88888.00 2016-08-09 06:54:05.000 222 12594.77 145.80 54492.35 88888.00 2016-08-09 06:54:05.125 222 12594.83 145.80 54492.38 88888.00 2016-08-09 06:54:05.250 222 12594.70 145.75 54492.35 88888.00 2016-08-09 06:54:05.375 222 12594.73 145.78 54492.35 88888.00 2016-08-09 06:54:05.500 222 12594.77 145.78 54492.35 88888.00 2016-08-09 06:54:05.625 222 12594.77 145.80 54492.35 88888.00 2016-08-09 06:54:05.750 222 12594.75 145.80 54492.35 88888.00 2016-08-09 06:54:05.875 222 12594.73 145.78 54492.35 88888.00 2016-08-09 06:54:06.000 222 12594.75 145.78 54492.30 88888.00 2016-08-09 06:54:06.125 222 12594.70 145.78 54492.32 88888.00 2016-08-09 06:54:06.250 222 12594.73 145.78 54492.32 88888.00 2016-08-09 06:54:06.375 222 12594.77 145.75 54492.30 88888.00 2016-08-09 06:54:06.500 222 12594.75 145.75 54492.28 88888.00 2016-08-09 06:54:06.625 222 12594.77 145.78 54492.30 88888.00 2016-08-09 06:54:06.750 222 12594.75 145.80 54492.32 88888.00 2016-08-09 06:54:06.875 222 12594.80 145.82 54492.30 88888.00 2016-08-09 06:54:07.000 222 12594.85 145.82 54492.28 88888.00 2016-08-09 06:54:07.125 222 12594.83 145.80 54492.28 88888.00 2016-08-09 06:54:07.250 222 12594.85 145.80 54492.30 88888.00 2016-08-09 06:54:07.375 222 12594.90 145.80 54492.28 88888.00 2016-08-09 06:54:07.500 222 12594.80 145.75 54492.28 88888.00 2016-08-09 06:54:07.625 222 12594.80 145.78 54492.32 88888.00 2016-08-09 06:54:07.750 222 12594.88 145.80 54492.32 88888.00 2016-08-09 06:54:07.875 222 12594.90 145.80 54492.28 88888.00 2016-08-09 06:54:08.000 222 12594.88 145.78 54492.30 88888.00 2016-08-09 06:54:08.125 222 12594.83 145.78 54492.32 88888.00 2016-08-09 06:54:08.250 222 12594.75 145.80 54492.38 88888.00 2016-08-09 06:54:08.375 222 12594.77 145.82 54492.35 88888.00 2016-08-09 06:54:08.500 222 12594.80 145.82 54492.35 88888.00 2016-08-09 06:54:08.625 222 12594.77 145.80 54492.32 88888.00 2016-08-09 06:54:08.750 222 12594.77 145.78 54492.32 88888.00 2016-08-09 06:54:08.875 222 12594.75 145.78 54492.30 88888.00 2016-08-09 06:54:09.000 222 12594.75 145.78 54492.28 88888.00 2016-08-09 06:54:09.125 222 12594.77 145.78 54492.28 88888.00 2016-08-09 06:54:09.250 222 12594.77 145.78 54492.28 88888.00 2016-08-09 06:54:09.375 222 12594.80 145.80 54492.25 88888.00 2016-08-09 06:54:09.500 222 12594.80 145.78 54492.28 88888.00 2016-08-09 06:54:09.625 222 12594.77 145.80 54492.28 88888.00 2016-08-09 06:54:09.750 222 12594.77 145.80 54492.25 88888.00 2016-08-09 06:54:09.875 222 12594.83 145.82 54492.28 88888.00 2016-08-09 06:54:10.000 222 12594.83 145.82 54492.25 88888.00 2016-08-09 06:54:10.125 222 12594.83 145.80 54492.28 88888.00 2016-08-09 06:54:10.250 222 12594.80 145.80 54492.28 88888.00 2016-08-09 06:54:10.375 222 12594.83 145.80 54492.28 88888.00 2016-08-09 06:54:10.500 222 12594.90 145.82 54492.28 88888.00 2016-08-09 06:54:10.625 222 12594.88 145.82 54492.28 88888.00 2016-08-09 06:54:10.750 222 12594.85 145.82 54492.25 88888.00 2016-08-09 06:54:10.875 222 12594.85 145.85 54492.28 88888.00 2016-08-09 06:54:11.000 222 12594.83 145.85 54492.28 88888.00 2016-08-09 06:54:11.125 222 12594.80 145.82 54492.28 88888.00 2016-08-09 06:54:11.250 222 12594.70 145.82 54492.28 88888.00 2016-08-09 06:54:11.375 222 12594.67 145.82 54492.28 88888.00 2016-08-09 06:54:11.500 222 12594.67 145.85 54492.28 88888.00 2016-08-09 06:54:11.625 222 12594.75 145.88 54492.32 88888.00 2016-08-09 06:54:11.750 222 12594.90 145.93 54492.35 88888.00 2016-08-09 06:54:11.875 222 12594.83 145.82 54492.28 88888.00 2016-08-09 06:54:12.000 222 12594.85 145.78 54492.25 88888.00 2016-08-09 06:54:12.125 222 12594.83 145.82 54492.28 88888.00 2016-08-09 06:54:12.250 222 12594.77 145.82 54492.28 88888.00 2016-08-09 06:54:12.375 222 12594.80 145.85 54492.28 88888.00 2016-08-09 06:54:12.500 222 12594.83 145.82 54492.28 88888.00 2016-08-09 06:54:12.625 222 12594.85 145.82 54492.25 88888.00 2016-08-09 06:54:12.750 222 12594.85 145.82 54492.28 88888.00 2016-08-09 06:54:12.875 222 12594.85 145.85 54492.25 88888.00 2016-08-09 06:54:13.000 222 12594.80 145.82 54492.22 88888.00 2016-08-09 06:54:13.125 222 12594.83 145.80 54492.28 88888.00 2016-08-09 06:54:13.250 222 12594.80 145.82 54492.22 88888.00 2016-08-09 06:54:13.375 222 12594.85 145.85 54492.22 88888.00 2016-08-09 06:54:13.500 222 12594.88 145.82 54492.25 88888.00 2016-08-09 06:54:13.625 222 12594.90 145.80 54492.25 88888.00 2016-08-09 06:54:13.750 222 12594.77 145.80 54492.28 88888.00 2016-08-09 06:54:13.875 222 12594.75 145.80 54492.28 88888.00 2016-08-09 06:54:14.000 222 12594.83 145.85 54492.25 88888.00 2016-08-09 06:54:14.125 222 12594.83 145.88 54492.25 88888.00 2016-08-09 06:54:14.250 222 12594.75 145.85 54492.28 88888.00 2016-08-09 06:54:14.375 222 12594.77 145.85 54492.28 88888.00 2016-08-09 06:54:14.500 222 12594.77 145.88 54492.28 88888.00 2016-08-09 06:54:14.625 222 12594.80 145.85 54492.28 88888.00 2016-08-09 06:54:14.750 222 12594.80 145.82 54492.28 88888.00 2016-08-09 06:54:14.875 222 12594.75 145.82 54492.28 88888.00 2016-08-09 06:54:15.000 222 12594.77 145.85 54492.25 88888.00 2016-08-09 06:54:15.125 222 12594.83 145.88 54492.28 88888.00 2016-08-09 06:54:15.250 222 12594.80 145.85 54492.25 88888.00 2016-08-09 06:54:15.375 222 12594.88 145.85 54492.28 88888.00 2016-08-09 06:54:15.500 222 12594.85 145.85 54492.25 88888.00 2016-08-09 06:54:15.625 222 12594.83 145.82 54492.25 88888.00 2016-08-09 06:54:15.750 222 12594.77 145.80 54492.22 88888.00 2016-08-09 06:54:15.875 222 12594.75 145.82 54492.25 88888.00 2016-08-09 06:54:16.000 222 12594.75 145.82 54492.25 88888.00 2016-08-09 06:54:16.125 222 12594.70 145.82 54492.25 88888.00 2016-08-09 06:54:16.250 222 12594.73 145.82 54492.18 88888.00 2016-08-09 06:54:16.375 222 12594.75 145.82 54492.20 88888.00 2016-08-09 06:54:16.500 222 12594.75 145.82 54492.22 88888.00 2016-08-09 06:54:16.625 222 12594.83 145.80 54492.22 88888.00 2016-08-09 06:54:16.750 222 12594.85 145.80 54492.20 88888.00 2016-08-09 06:54:16.875 222 12594.80 145.80 54492.20 88888.00 2016-08-09 06:54:17.000 222 12594.83 145.80 54492.20 88888.00 2016-08-09 06:54:17.125 222 12594.85 145.82 54492.22 88888.00 2016-08-09 06:54:17.250 222 12594.80 145.80 54492.22 88888.00 2016-08-09 06:54:17.375 222 12594.75 145.78 54492.22 88888.00 2016-08-09 06:54:17.500 222 12594.70 145.78 54492.20 88888.00 2016-08-09 06:54:17.625 222 12594.67 145.78 54492.22 88888.00 2016-08-09 06:54:17.750 222 12594.73 145.80 54492.20 88888.00 2016-08-09 06:54:17.875 222 12594.80 145.80 54492.20 88888.00 2016-08-09 06:54:18.000 222 12594.80 145.78 54492.18 88888.00 2016-08-09 06:54:18.125 222 12594.80 145.78 54492.18 88888.00 2016-08-09 06:54:18.250 222 12594.80 145.78 54492.20 88888.00 2016-08-09 06:54:18.375 222 12594.77 145.78 54492.20 88888.00 2016-08-09 06:54:18.500 222 12594.75 145.78 54492.20 88888.00 2016-08-09 06:54:18.625 222 12594.77 145.75 54492.22 88888.00 2016-08-09 06:54:18.750 222 12594.80 145.78 54492.22 88888.00 2016-08-09 06:54:18.875 222 12594.77 145.78 54492.20 88888.00 2016-08-09 06:54:19.000 222 12594.80 145.72 54492.20 88888.00 2016-08-09 06:54:19.125 222 12594.80 145.72 54492.20 88888.00 2016-08-09 06:54:19.250 222 12594.77 145.75 54492.20 88888.00 2016-08-09 06:54:19.375 222 12594.80 145.78 54492.20 88888.00 2016-08-09 06:54:19.500 222 12594.80 145.78 54492.22 88888.00 2016-08-09 06:54:19.625 222 12594.77 145.72 54492.22 88888.00 2016-08-09 06:54:19.750 222 12594.77 145.72 54492.18 88888.00 2016-08-09 06:54:19.875 222 12594.83 145.72 54492.18 88888.00 2016-08-09 06:54:20.000 222 12594.92 145.75 54492.15 88888.00 2016-08-09 06:54:20.125 222 12594.92 145.72 54492.15 88888.00 2016-08-09 06:54:20.250 222 12594.83 145.68 54492.20 88888.00 2016-08-09 06:54:20.375 222 12594.83 145.68 54492.22 88888.00 2016-08-09 06:54:20.500 222 12594.90 145.70 54492.20 88888.00 2016-08-09 06:54:20.625 222 12594.92 145.68 54492.20 88888.00 2016-08-09 06:54:20.750 222 12594.90 145.70 54492.22 88888.00 2016-08-09 06:54:20.875 222 12594.85 145.70 54492.20 88888.00 2016-08-09 06:54:21.000 222 12594.83 145.65 54492.20 88888.00 2016-08-09 06:54:21.125 222 12594.83 145.62 54492.18 88888.00 2016-08-09 06:54:21.250 222 12594.77 145.65 54492.22 88888.00 2016-08-09 06:54:21.375 222 12594.85 145.68 54492.22 88888.00 2016-08-09 06:54:21.500 222 12594.95 145.65 54492.20 88888.00 2016-08-09 06:54:21.625 222 12594.90 145.65 54492.20 88888.00 2016-08-09 06:54:21.750 222 12594.85 145.65 54492.20 88888.00 2016-08-09 06:54:21.875 222 12594.90 145.65 54492.20 88888.00 2016-08-09 06:54:22.000 222 12594.90 145.65 54492.18 88888.00 2016-08-09 06:54:22.125 222 12594.90 145.65 54492.20 88888.00 2016-08-09 06:54:22.250 222 12594.85 145.62 54492.18 88888.00 2016-08-09 06:54:22.375 222 12594.88 145.60 54492.18 88888.00 2016-08-09 06:54:22.500 222 12594.88 145.57 54492.18 88888.00 2016-08-09 06:54:22.625 222 12594.85 145.60 54492.15 88888.00 2016-08-09 06:54:22.750 222 12594.85 145.62 54492.20 88888.00 2016-08-09 06:54:22.875 222 12594.83 145.60 54492.20 88888.00 2016-08-09 06:54:23.000 222 12594.80 145.57 54492.18 88888.00 2016-08-09 06:54:23.125 222 12594.90 145.57 54492.18 88888.00 2016-08-09 06:54:23.250 222 12594.88 145.55 54492.20 88888.00 2016-08-09 06:54:23.375 222 12594.92 145.57 54492.18 88888.00 2016-08-09 06:54:23.500 222 12594.90 145.55 54492.20 88888.00 2016-08-09 06:54:23.625 222 12594.90 145.55 54492.18 88888.00 2016-08-09 06:54:23.750 222 12594.88 145.57 54492.15 88888.00 2016-08-09 06:54:23.875 222 12594.85 145.55 54492.18 88888.00 2016-08-09 06:54:24.000 222 12594.90 145.53 54492.18 88888.00 2016-08-09 06:54:24.125 222 12594.92 145.57 54492.20 88888.00 2016-08-09 06:54:24.250 222 12594.90 145.53 54492.22 88888.00 2016-08-09 06:54:24.375 222 12594.92 145.53 54492.20 88888.00 2016-08-09 06:54:24.500 222 12594.92 145.55 54492.20 88888.00 2016-08-09 06:54:24.625 222 12594.92 145.53 54492.20 88888.00 2016-08-09 06:54:24.750 222 12594.88 145.50 54492.20 88888.00 2016-08-09 06:54:24.875 222 12594.88 145.50 54492.20 88888.00 2016-08-09 06:54:25.000 222 12594.88 145.50 54492.18 88888.00 2016-08-09 06:54:25.125 222 12594.90 145.50 54492.15 88888.00 2016-08-09 06:54:25.250 222 12594.88 145.53 54492.18 88888.00 2016-08-09 06:54:25.375 222 12594.95 145.50 54492.18 88888.00 2016-08-09 06:54:25.500 222 12594.90 145.47 54492.18 88888.00 2016-08-09 06:54:25.625 222 12594.90 145.47 54492.18 88888.00 2016-08-09 06:54:25.750 222 12594.92 145.53 54492.18 88888.00 2016-08-09 06:54:25.875 222 12594.95 145.50 54492.18 88888.00 2016-08-09 06:54:26.000 222 12594.95 145.50 54492.15 88888.00 2016-08-09 06:54:26.125 222 12594.92 145.47 54492.12 88888.00 2016-08-09 06:54:26.250 222 12594.92 145.47 54492.15 88888.00 2016-08-09 06:54:26.375 222 12595.00 145.47 54492.12 88888.00 2016-08-09 06:54:26.500 222 12594.95 145.43 54492.15 88888.00 2016-08-09 06:54:26.625 222 12594.98 145.45 54492.15 88888.00 2016-08-09 06:54:26.750 222 12595.05 145.47 54492.15 88888.00 2016-08-09 06:54:26.875 222 12595.05 145.43 54492.12 88888.00 2016-08-09 06:54:27.000 222 12594.98 145.40 54492.10 88888.00 2016-08-09 06:54:27.125 222 12595.00 145.43 54492.12 88888.00 2016-08-09 06:54:27.250 222 12594.95 145.40 54492.15 88888.00 2016-08-09 06:54:27.375 222 12595.02 145.43 54492.18 88888.00 2016-08-09 06:54:27.500 222 12595.05 145.45 54492.15 88888.00 2016-08-09 06:54:27.625 222 12595.00 145.43 54492.18 88888.00 2016-08-09 06:54:27.750 222 12595.05 145.45 54492.15 88888.00 2016-08-09 06:54:27.875 222 12595.08 145.45 54492.15 88888.00 2016-08-09 06:54:28.000 222 12595.08 145.45 54492.15 88888.00 2016-08-09 06:54:28.125 222 12595.02 145.43 54492.10 88888.00 2016-08-09 06:54:28.250 222 12594.98 145.40 54492.10 88888.00 2016-08-09 06:54:28.375 222 12595.02 145.40 54492.12 88888.00 2016-08-09 06:54:28.500 222 12594.98 145.40 54492.10 88888.00 2016-08-09 06:54:28.625 222 12594.92 145.40 54492.10 88888.00 2016-08-09 06:54:28.750 222 12594.92 145.40 54492.10 88888.00 2016-08-09 06:54:28.875 222 12595.00 145.40 54492.12 88888.00 2016-08-09 06:54:29.000 222 12595.00 145.40 54492.10 88888.00 2016-08-09 06:54:29.125 222 12595.00 145.40 54492.10 88888.00 2016-08-09 06:54:29.250 222 12594.98 145.32 54492.05 88888.00 2016-08-09 06:54:29.375 222 12594.98 145.32 54492.07 88888.00 2016-08-09 06:54:29.500 222 12594.98 145.38 54492.10 88888.00 2016-08-09 06:54:29.625 222 12594.98 145.40 54492.10 88888.00 2016-08-09 06:54:29.750 222 12594.92 145.40 54492.10 88888.00 2016-08-09 06:54:29.875 222 12594.95 145.40 54492.10 88888.00 2016-08-09 06:54:30.000 222 12594.95 145.40 54492.07 88888.00 2016-08-09 06:54:30.125 222 12594.95 145.38 54492.07 88888.00 2016-08-09 06:54:30.250 222 12594.92 145.38 54492.05 88888.00 2016-08-09 06:54:30.375 222 12595.05 145.38 54492.07 88888.00 2016-08-09 06:54:30.500 222 12595.10 145.32 54492.05 88888.00 2016-08-09 06:54:30.625 222 12595.08 145.35 54492.05 88888.00 2016-08-09 06:54:30.750 222 12595.05 145.40 54492.05 88888.00 2016-08-09 06:54:30.875 222 12595.02 145.40 54492.07 88888.00 2016-08-09 06:54:31.000 222 12595.05 145.35 54492.07 88888.00 2016-08-09 06:54:31.125 222 12595.08 145.35 54492.07 88888.00 2016-08-09 06:54:31.250 222 12595.00 145.32 54492.07 88888.00 2016-08-09 06:54:31.375 222 12595.02 145.35 54492.05 88888.00 2016-08-09 06:54:31.500 222 12595.02 145.38 54492.05 88888.00 2016-08-09 06:54:31.625 222 12595.02 145.35 54492.05 88888.00 2016-08-09 06:54:31.750 222 12595.02 145.32 54492.05 88888.00 2016-08-09 06:54:31.875 222 12595.02 145.32 54492.03 88888.00 2016-08-09 06:54:32.000 222 12595.02 145.32 54492.03 88888.00 2016-08-09 06:54:32.125 222 12595.02 145.32 54492.05 88888.00 2016-08-09 06:54:32.250 222 12595.02 145.35 54492.07 88888.00 2016-08-09 06:54:32.375 222 12595.08 145.38 54492.10 88888.00 2016-08-09 06:54:32.500 222 12595.10 145.35 54492.10 88888.00 2016-08-09 06:54:32.625 222 12595.08 145.35 54492.10 88888.00 2016-08-09 06:54:32.750 222 12595.02 145.32 54492.10 88888.00 2016-08-09 06:54:32.875 222 12595.05 145.35 54492.07 88888.00 2016-08-09 06:54:33.000 222 12595.10 145.35 54492.05 88888.00 2016-08-09 06:54:33.125 222 12595.08 145.32 54492.07 88888.00 2016-08-09 06:54:33.250 222 12595.08 145.38 54492.07 88888.00 2016-08-09 06:54:33.375 222 12595.12 145.38 54492.05 88888.00 2016-08-09 06:54:33.500 222 12595.10 145.32 54492.05 88888.00 2016-08-09 06:54:33.625 222 12595.12 145.32 54492.05 88888.00 2016-08-09 06:54:33.750 222 12595.10 145.35 54492.10 88888.00 2016-08-09 06:54:33.875 222 12595.08 145.35 54492.10 88888.00 2016-08-09 06:54:34.000 222 12595.02 145.35 54492.07 88888.00 2016-08-09 06:54:34.125 222 12595.08 145.32 54492.07 88888.00 2016-08-09 06:54:34.250 222 12595.12 145.32 54492.05 88888.00 2016-08-09 06:54:34.375 222 12595.15 145.35 54492.03 88888.00 2016-08-09 06:54:34.500 222 12595.08 145.32 54492.05 88888.00 2016-08-09 06:54:34.625 222 12595.00 145.28 54492.05 88888.00 2016-08-09 06:54:34.750 222 12595.00 145.25 54492.03 88888.00 2016-08-09 06:54:34.875 222 12595.08 145.25 54492.05 88888.00 2016-08-09 06:54:35.000 222 12595.10 145.25 54492.05 88888.00 2016-08-09 06:54:35.125 222 12595.10 145.25 54492.05 88888.00 2016-08-09 06:54:35.250 222 12595.12 145.22 54492.05 88888.00 2016-08-09 06:54:35.375 222 12595.15 145.25 54492.03 88888.00 2016-08-09 06:54:35.500 222 12595.10 145.25 54492.03 88888.00 2016-08-09 06:54:35.625 222 12595.08 145.28 54492.07 88888.00 2016-08-09 06:54:35.750 222 12595.08 145.28 54492.07 88888.00 2016-08-09 06:54:35.875 222 12595.05 145.25 54492.07 88888.00 2016-08-09 06:54:36.000 222 12595.02 145.25 54492.05 88888.00 2016-08-09 06:54:36.125 222 12595.02 145.25 54492.07 88888.00 2016-08-09 06:54:36.250 222 12595.02 145.22 54492.07 88888.00 2016-08-09 06:54:36.375 222 12595.12 145.22 54492.03 88888.00 2016-08-09 06:54:36.500 222 12595.15 145.22 54492.03 88888.00 2016-08-09 06:54:36.625 222 12595.10 145.22 54492.05 88888.00 2016-08-09 06:54:36.750 222 12595.08 145.22 54492.05 88888.00 2016-08-09 06:54:36.875 222 12595.12 145.25 54492.05 88888.00 2016-08-09 06:54:37.000 222 12595.15 145.25 54492.05 88888.00 2016-08-09 06:54:37.125 222 12595.12 145.25 54492.07 88888.00 2016-08-09 06:54:37.250 222 12595.08 145.22 54492.07 88888.00 2016-08-09 06:54:37.375 222 12595.15 145.22 54492.07 88888.00 2016-08-09 06:54:37.500 222 12595.15 145.20 54492.05 88888.00 2016-08-09 06:54:37.625 222 12595.12 145.20 54492.07 88888.00 2016-08-09 06:54:37.750 222 12595.12 145.22 54492.05 88888.00 2016-08-09 06:54:37.875 222 12595.12 145.22 54492.05 88888.00 2016-08-09 06:54:38.000 222 12595.05 145.22 54492.05 88888.00 2016-08-09 06:54:38.125 222 12595.02 145.22 54492.07 88888.00 2016-08-09 06:54:38.250 222 12595.02 145.15 54492.03 88888.00 2016-08-09 06:54:38.375 222 12595.08 145.18 54492.03 88888.00 2016-08-09 06:54:38.500 222 12595.10 145.20 54492.03 88888.00 2016-08-09 06:54:38.625 222 12595.17 145.22 54492.05 88888.00 2016-08-09 06:54:38.750 222 12595.20 145.22 54492.05 88888.00 2016-08-09 06:54:38.875 222 12595.15 145.22 54492.07 88888.00 2016-08-09 06:54:39.000 222 12595.12 145.18 54492.03 88888.00 2016-08-09 06:54:39.125 222 12595.17 145.15 54492.03 88888.00 2016-08-09 06:54:39.250 222 12595.12 145.18 54492.05 88888.00 2016-08-09 06:54:39.375 222 12595.10 145.18 54492.07 88888.00 2016-08-09 06:54:39.500 222 12595.05 145.18 54492.05 88888.00 2016-08-09 06:54:39.625 222 12595.10 145.15 54492.05 88888.00 2016-08-09 06:54:39.750 222 12595.12 145.15 54492.05 88888.00 2016-08-09 06:54:39.875 222 12595.12 145.15 54492.03 88888.00 2016-08-09 06:54:40.000 222 12595.15 145.15 54492.00 88888.00 2016-08-09 06:54:40.125 222 12595.17 145.12 54492.05 88888.00 2016-08-09 06:54:40.250 222 12595.12 145.07 54492.03 88888.00 2016-08-09 06:54:40.375 222 12595.12 145.10 54492.00 88888.00 2016-08-09 06:54:40.500 222 12595.15 145.12 54492.03 88888.00 2016-08-09 06:54:40.625 222 12595.12 145.15 54492.05 88888.00 2016-08-09 06:54:40.750 222 12595.02 145.12 54492.03 88888.00 2016-08-09 06:54:40.875 222 12594.95 145.10 54492.00 88888.00 2016-08-09 06:54:41.000 222 12594.98 145.07 54492.00 88888.00 2016-08-09 06:54:41.125 222 12595.05 145.07 54492.03 88888.00 2016-08-09 06:54:41.250 222 12595.08 145.07 54492.00 88888.00 2016-08-09 06:54:41.375 222 12595.12 145.05 54492.03 88888.00 2016-08-09 06:54:41.500 222 12595.10 145.07 54492.00 88888.00 2016-08-09 06:54:41.625 222 12595.10 145.07 54492.00 88888.00 2016-08-09 06:54:41.750 222 12595.10 145.07 54492.00 88888.00 2016-08-09 06:54:41.875 222 12595.12 145.03 54492.00 88888.00 2016-08-09 06:54:42.000 222 12595.10 145.03 54491.97 88888.00 2016-08-09 06:54:42.125 222 12595.02 145.00 54491.97 88888.00 2016-08-09 06:54:42.250 222 12595.00 144.97 54491.97 88888.00 2016-08-09 06:54:42.375 222 12595.10 144.97 54492.00 88888.00 2016-08-09 06:54:42.500 222 12595.08 145.00 54492.00 88888.00 2016-08-09 06:54:42.625 222 12595.05 145.00 54492.00 88888.00 2016-08-09 06:54:42.750 222 12595.05 145.03 54492.00 88888.00 2016-08-09 06:54:42.875 222 12595.02 145.03 54492.00 88888.00 2016-08-09 06:54:43.000 222 12595.10 145.03 54492.03 88888.00 2016-08-09 06:54:43.125 222 12595.15 145.03 54492.03 88888.00 2016-08-09 06:54:43.250 222 12595.05 144.97 54492.00 88888.00 2016-08-09 06:54:43.375 222 12595.05 144.97 54492.03 88888.00 2016-08-09 06:54:43.500 222 12595.08 145.03 54492.03 88888.00 2016-08-09 06:54:43.625 222 12595.15 145.05 54492.03 88888.00 2016-08-09 06:54:43.750 222 12595.10 145.00 54492.00 88888.00 2016-08-09 06:54:43.875 222 12595.05 144.97 54491.97 88888.00 2016-08-09 06:54:44.000 222 12595.08 144.95 54491.97 88888.00 2016-08-09 06:54:44.125 222 12595.05 144.95 54491.97 88888.00 2016-08-09 06:54:44.250 222 12594.98 144.95 54492.00 88888.00 2016-08-09 06:54:44.375 222 12594.98 144.95 54492.00 88888.00 2016-08-09 06:54:44.500 222 12595.00 145.00 54492.00 88888.00 2016-08-09 06:54:44.625 222 12595.10 145.03 54492.03 88888.00 2016-08-09 06:54:44.750 222 12595.08 144.97 54492.00 88888.00 2016-08-09 06:54:44.875 222 12595.05 144.97 54492.00 88888.00 2016-08-09 06:54:45.000 222 12595.08 144.95 54492.00 88888.00 2016-08-09 06:54:45.125 222 12595.08 144.95 54492.03 88888.00 2016-08-09 06:54:45.250 222 12595.05 144.95 54492.03 88888.00 2016-08-09 06:54:45.375 222 12595.08 144.97 54492.03 88888.00 2016-08-09 06:54:45.500 222 12595.05 144.95 54492.00 88888.00 2016-08-09 06:54:45.625 222 12595.10 144.93 54492.03 88888.00 2016-08-09 06:54:45.750 222 12595.15 144.93 54492.03 88888.00 2016-08-09 06:54:45.875 222 12595.12 144.93 54492.00 88888.00 2016-08-09 06:54:46.000 222 12595.05 144.90 54492.00 88888.00 2016-08-09 06:54:46.125 222 12595.05 144.93 54492.00 88888.00 2016-08-09 06:54:46.250 222 12595.15 144.93 54491.97 88888.00 2016-08-09 06:54:46.375 222 12595.20 144.93 54491.97 88888.00 2016-08-09 06:54:46.500 222 12595.12 144.88 54491.97 88888.00 2016-08-09 06:54:46.625 222 12595.02 144.88 54492.00 88888.00 2016-08-09 06:54:46.750 222 12595.02 144.88 54492.00 88888.00 2016-08-09 06:54:46.875 222 12595.12 144.90 54492.00 88888.00 2016-08-09 06:54:47.000 222 12595.12 144.88 54491.97 88888.00 2016-08-09 06:54:47.125 222 12595.10 144.85 54492.00 88888.00 2016-08-09 06:54:47.250 222 12595.08 144.85 54492.00 88888.00 2016-08-09 06:54:47.375 222 12595.10 144.85 54492.00 88888.00 2016-08-09 06:54:47.500 222 12595.05 144.85 54492.00 88888.00 2016-08-09 06:54:47.625 222 12595.00 144.88 54491.97 88888.00 2016-08-09 06:54:47.750 222 12595.00 144.88 54492.00 88888.00 2016-08-09 06:54:47.875 222 12595.05 144.85 54492.00 88888.00 2016-08-09 06:54:48.000 222 12595.05 144.82 54491.97 88888.00 2016-08-09 06:54:48.125 222 12595.02 144.80 54491.97 88888.00 2016-08-09 06:54:48.250 222 12595.12 144.82 54492.00 88888.00 2016-08-09 06:54:48.375 222 12595.23 144.82 54492.00 88888.00 2016-08-09 06:54:48.500 222 12595.17 144.82 54491.97 88888.00 2016-08-09 06:54:48.625 222 12595.10 144.82 54492.00 88888.00 2016-08-09 06:54:48.750 222 12595.05 144.82 54492.00 88888.00 2016-08-09 06:54:48.875 222 12595.08 144.85 54491.97 88888.00 2016-08-09 06:54:49.000 222 12595.10 144.82 54491.97 88888.00 2016-08-09 06:54:49.125 222 12595.10 144.82 54492.00 88888.00 2016-08-09 06:54:49.250 222 12595.00 144.80 54491.97 88888.00 2016-08-09 06:54:49.375 222 12595.00 144.80 54491.97 88888.00 2016-08-09 06:54:49.500 222 12595.02 144.82 54491.97 88888.00 2016-08-09 06:54:49.625 222 12595.10 144.82 54492.00 88888.00 2016-08-09 06:54:49.750 222 12595.10 144.82 54492.03 88888.00 2016-08-09 06:54:49.875 222 12595.15 144.80 54491.97 88888.00 2016-08-09 06:54:50.000 222 12595.23 144.82 54491.97 88888.00 2016-08-09 06:54:50.125 222 12595.23 144.82 54491.97 88888.00 2016-08-09 06:54:50.250 222 12595.10 144.80 54491.97 88888.00 2016-08-09 06:54:50.375 222 12595.05 144.80 54491.97 88888.00 2016-08-09 06:54:50.500 222 12595.10 144.82 54491.97 88888.00 2016-08-09 06:54:50.625 222 12595.15 144.82 54491.97 88888.00 2016-08-09 06:54:50.750 222 12595.15 144.80 54491.95 88888.00 2016-08-09 06:54:50.875 222 12595.10 144.78 54491.95 88888.00 2016-08-09 06:54:51.000 222 12595.08 144.75 54491.95 88888.00 2016-08-09 06:54:51.125 222 12595.08 144.75 54491.95 88888.00 2016-08-09 06:54:51.250 222 12595.00 144.75 54491.97 88888.00 2016-08-09 06:54:51.375 222 12595.02 144.72 54491.95 88888.00 2016-08-09 06:54:51.500 222 12595.05 144.72 54491.93 88888.00 2016-08-09 06:54:51.625 222 12595.05 144.75 54491.93 88888.00 2016-08-09 06:54:51.750 222 12595.08 144.75 54491.93 88888.00 2016-08-09 06:54:51.875 222 12595.08 144.72 54491.95 88888.00 2016-08-09 06:54:52.000 222 12595.15 144.72 54491.95 88888.00 2016-08-09 06:54:52.125 222 12595.15 144.75 54491.95 88888.00 2016-08-09 06:54:52.250 222 12595.10 144.75 54491.95 88888.00 2016-08-09 06:54:52.375 222 12595.15 144.72 54491.95 88888.00 2016-08-09 06:54:52.500 222 12595.17 144.72 54491.95 88888.00 2016-08-09 06:54:52.625 222 12595.12 144.72 54491.93 88888.00 2016-08-09 06:54:52.750 222 12595.05 144.72 54491.95 88888.00 2016-08-09 06:54:52.875 222 12595.08 144.72 54491.95 88888.00 2016-08-09 06:54:53.000 222 12595.15 144.72 54491.95 88888.00 2016-08-09 06:54:53.125 222 12595.15 144.72 54491.95 88888.00 2016-08-09 06:54:53.250 222 12595.12 144.68 54491.95 88888.00 2016-08-09 06:54:53.375 222 12595.17 144.68 54491.93 88888.00 2016-08-09 06:54:53.500 222 12595.12 144.70 54491.95 88888.00 2016-08-09 06:54:53.625 222 12595.12 144.68 54491.95 88888.00 2016-08-09 06:54:53.750 222 12595.15 144.68 54491.95 88888.00 2016-08-09 06:54:53.875 222 12595.17 144.68 54491.97 88888.00 2016-08-09 06:54:54.000 222 12595.12 144.65 54491.95 88888.00 2016-08-09 06:54:54.125 222 12595.12 144.62 54491.95 88888.00 2016-08-09 06:54:54.250 222 12595.15 144.62 54491.97 88888.00 2016-08-09 06:54:54.375 222 12595.20 144.70 54491.97 88888.00 2016-08-09 06:54:54.500 222 12595.17 144.68 54491.95 88888.00 2016-08-09 06:54:54.625 222 12595.12 144.65 54491.95 88888.00 2016-08-09 06:54:54.750 222 12595.12 144.62 54491.97 88888.00 2016-08-09 06:54:54.875 222 12595.17 144.60 54491.95 88888.00 2016-08-09 06:54:55.000 222 12595.15 144.60 54491.93 88888.00 2016-08-09 06:54:55.125 222 12595.10 144.62 54491.97 88888.00 2016-08-09 06:54:55.250 222 12595.08 144.62 54491.97 88888.00 2016-08-09 06:54:55.375 222 12595.10 144.60 54491.95 88888.00 2016-08-09 06:54:55.500 222 12595.08 144.62 54491.93 88888.00 2016-08-09 06:54:55.625 222 12595.08 144.62 54491.93 88888.00 2016-08-09 06:54:55.750 222 12595.08 144.65 54491.95 88888.00 2016-08-09 06:54:55.875 222 12595.05 144.65 54491.95 88888.00 2016-08-09 06:54:56.000 222 12595.08 144.65 54491.90 88888.00 2016-08-09 06:54:56.125 222 12595.08 144.57 54491.93 88888.00 2016-08-09 06:54:56.250 222 12595.05 144.55 54491.93 88888.00 2016-08-09 06:54:56.375 222 12595.02 144.57 54491.93 88888.00 2016-08-09 06:54:56.500 222 12595.00 144.57 54491.95 88888.00 2016-08-09 06:54:56.625 222 12595.02 144.57 54491.95 88888.00 2016-08-09 06:54:56.750 222 12594.98 144.60 54491.97 88888.00 2016-08-09 06:54:56.875 222 12594.98 144.60 54491.95 88888.00 2016-08-09 06:54:57.000 222 12595.02 144.57 54491.93 88888.00 2016-08-09 06:54:57.125 222 12594.98 144.57 54491.93 88888.00 2016-08-09 06:54:57.250 222 12594.95 144.55 54491.95 88888.00 2016-08-09 06:54:57.375 222 12595.05 144.55 54491.95 88888.00 2016-08-09 06:54:57.500 222 12595.05 144.53 54491.93 88888.00 2016-08-09 06:54:57.625 222 12595.02 144.50 54491.95 88888.00 2016-08-09 06:54:57.750 222 12595.05 144.50 54491.95 88888.00 2016-08-09 06:54:57.875 222 12595.05 144.53 54491.93 88888.00 2016-08-09 06:54:58.000 222 12595.00 144.53 54491.93 88888.00 2016-08-09 06:54:58.125 222 12595.00 144.53 54491.95 88888.00 2016-08-09 06:54:58.250 222 12595.02 144.47 54491.93 88888.00 2016-08-09 06:54:58.375 222 12595.05 144.47 54491.95 88888.00 2016-08-09 06:54:58.500 222 12594.95 144.47 54491.95 88888.00 2016-08-09 06:54:58.625 222 12594.95 144.47 54491.95 88888.00 2016-08-09 06:54:58.750 222 12594.98 144.50 54491.97 88888.00 2016-08-09 06:54:58.875 222 12595.02 144.45 54492.00 88888.00 2016-08-09 06:54:59.000 222 12595.00 144.43 54491.97 88888.00 2016-08-09 06:54:59.125 222 12595.00 144.40 54491.97 88888.00 2016-08-09 06:54:59.250 222 12594.98 144.43 54491.95 88888.00 2016-08-09 06:54:59.375 222 12595.02 144.43 54491.95 88888.00 2016-08-09 06:54:59.500 222 12594.98 144.43 54491.95 88888.00 2016-08-09 06:54:59.625 222 12595.02 144.47 54492.00 88888.00 2016-08-09 06:54:59.750 222 12595.12 144.53 54492.03 88888.00 2016-08-09 06:54:59.875 222 12595.05 144.43 54491.97 88888.00 2016-08-09 06:55:00.000 222 12594.98 144.38 54491.95 88888.00 2016-08-09 06:55:00.125 222 12594.92 144.40 54491.95 88888.00 2016-08-09 06:55:00.250 222 12594.88 144.38 54491.95 88888.00 2016-08-09 06:55:00.375 222 12594.92 144.40 54491.95 88888.00 2016-08-09 06:55:00.500 222 12595.02 144.38 54491.93 88888.00 2016-08-09 06:55:00.625 222 12595.08 144.38 54491.93 88888.00 2016-08-09 06:55:00.750 222 12595.02 144.40 54491.97 88888.00 2016-08-09 06:55:00.875 222 12595.02 144.40 54491.97 88888.00 2016-08-09 06:55:01.000 222 12595.02 144.43 54491.95 88888.00 2016-08-09 06:55:01.125 222 12595.00 144.43 54491.95 88888.00 2016-08-09 06:55:01.250 222 12595.00 144.38 54491.95 88888.00 2016-08-09 06:55:01.375 222 12595.05 144.40 54491.93 88888.00 2016-08-09 06:55:01.500 222 12594.98 144.43 54491.93 88888.00 2016-08-09 06:55:01.625 222 12595.05 144.40 54491.93 88888.00 2016-08-09 06:55:01.750 222 12595.05 144.38 54491.95 88888.00 2016-08-09 06:55:01.875 222 12595.00 144.40 54491.97 88888.00 2016-08-09 06:55:02.000 222 12595.00 144.38 54491.95 88888.00 2016-08-09 06:55:02.125 222 12594.98 144.40 54491.95 88888.00 2016-08-09 06:55:02.250 222 12594.92 144.40 54491.93 88888.00 2016-08-09 06:55:02.375 222 12594.92 144.38 54491.95 88888.00 2016-08-09 06:55:02.500 222 12594.90 144.35 54491.95 88888.00 2016-08-09 06:55:02.625 222 12594.98 144.35 54491.95 88888.00 2016-08-09 06:55:02.750 222 12595.00 144.35 54491.93 88888.00 2016-08-09 06:55:02.875 222 12595.02 144.32 54491.93 88888.00 2016-08-09 06:55:03.000 222 12595.10 144.32 54491.95 88888.00 2016-08-09 06:55:03.125 222 12595.02 144.35 54491.93 88888.00 2016-08-09 06:55:03.250 222 12594.98 144.32 54491.95 88888.00 2016-08-09 06:55:03.375 222 12594.98 144.30 54491.95 88888.00 2016-08-09 06:55:03.500 222 12594.92 144.32 54491.93 88888.00 2016-08-09 06:55:03.625 222 12594.90 144.35 54491.93 88888.00 2016-08-09 06:55:03.750 222 12594.90 144.30 54491.93 88888.00 2016-08-09 06:55:03.875 222 12594.92 144.28 54491.93 88888.00 2016-08-09 06:55:04.000 222 12594.90 144.30 54491.93 88888.00 2016-08-09 06:55:04.125 222 12594.98 144.32 54491.93 88888.00 2016-08-09 06:55:04.250 222 12595.00 144.35 54491.93 88888.00 2016-08-09 06:55:04.375 222 12595.02 144.38 54491.95 88888.00 2016-08-09 06:55:04.500 222 12595.02 144.35 54491.95 88888.00 2016-08-09 06:55:04.625 222 12595.02 144.30 54491.95 88888.00 2016-08-09 06:55:04.750 222 12595.02 144.30 54491.95 88888.00 2016-08-09 06:55:04.875 222 12594.98 144.30 54491.95 88888.00 2016-08-09 06:55:05.000 222 12595.00 144.32 54491.93 88888.00 2016-08-09 06:55:05.125 222 12594.95 144.30 54491.90 88888.00 2016-08-09 06:55:05.250 222 12594.88 144.28 54491.95 88888.00 2016-08-09 06:55:05.375 222 12594.90 144.28 54491.95 88888.00 2016-08-09 06:55:05.500 222 12594.90 144.30 54491.95 88888.00 2016-08-09 06:55:05.625 222 12594.92 144.30 54491.95 88888.00 2016-08-09 06:55:05.750 222 12594.95 144.28 54491.95 88888.00 2016-08-09 06:55:05.875 222 12594.92 144.28 54491.93 88888.00 2016-08-09 06:55:06.000 222 12594.95 144.25 54491.93 88888.00 2016-08-09 06:55:06.125 222 12594.92 144.28 54491.93 88888.00 2016-08-09 06:55:06.250 222 12594.90 144.30 54491.93 88888.00 2016-08-09 06:55:06.375 222 12594.95 144.30 54491.93 88888.00 2016-08-09 06:55:06.500 222 12594.95 144.28 54491.93 88888.00 2016-08-09 06:55:06.625 222 12594.98 144.28 54491.93 88888.00 2016-08-09 06:55:06.750 222 12594.95 144.28 54491.93 88888.00 2016-08-09 06:55:06.875 222 12594.98 144.28 54491.93 88888.00 2016-08-09 06:55:07.000 222 12595.02 144.25 54491.95 88888.00 2016-08-09 06:55:07.125 222 12595.00 144.25 54491.95 88888.00 2016-08-09 06:55:07.250 222 12594.98 144.25 54491.93 88888.00 2016-08-09 06:55:07.375 222 12595.00 144.22 54491.93 88888.00 2016-08-09 06:55:07.500 222 12594.98 144.22 54491.95 88888.00 2016-08-09 06:55:07.625 222 12595.02 144.25 54491.97 88888.00 2016-08-09 06:55:07.750 222 12595.00 144.22 54491.95 88888.00 2016-08-09 06:55:07.875 222 12594.98 144.20 54491.93 88888.00 2016-08-09 06:55:08.000 222 12594.98 144.22 54491.93 88888.00 2016-08-09 06:55:08.125 222 12594.92 144.25 54491.93 88888.00 2016-08-09 06:55:08.250 222 12594.92 144.25 54491.93 88888.00 2016-08-09 06:55:08.375 222 12594.98 144.28 54491.93 88888.00 2016-08-09 06:55:08.500 222 12594.95 144.28 54491.93 88888.00 2016-08-09 06:55:08.625 222 12594.90 144.25 54491.93 88888.00 2016-08-09 06:55:08.750 222 12594.90 144.22 54491.95 88888.00 2016-08-09 06:55:08.875 222 12594.88 144.22 54491.95 88888.00 2016-08-09 06:55:09.000 222 12594.85 144.22 54491.95 88888.00 2016-08-09 06:55:09.125 222 12594.92 144.25 54491.95 88888.00 2016-08-09 06:55:09.250 222 12594.92 144.20 54491.95 88888.00 2016-08-09 06:55:09.375 222 12594.92 144.18 54491.93 88888.00 2016-08-09 06:55:09.500 222 12594.88 144.20 54491.90 88888.00 2016-08-09 06:55:09.625 222 12594.88 144.18 54491.90 88888.00 2016-08-09 06:55:09.750 222 12594.88 144.20 54491.90 88888.00 2016-08-09 06:55:09.875 222 12594.92 144.20 54491.90 88888.00 2016-08-09 06:55:10.000 222 12594.98 144.15 54491.90 88888.00 2016-08-09 06:55:10.125 222 12594.95 144.15 54491.93 88888.00 2016-08-09 06:55:10.250 222 12594.85 144.18 54491.93 88888.00 2016-08-09 06:55:10.375 222 12594.83 144.18 54491.93 88888.00 2016-08-09 06:55:10.500 222 12594.90 144.18 54491.90 88888.00 2016-08-09 06:55:10.625 222 12594.98 144.15 54491.90 88888.00 2016-08-09 06:55:10.750 222 12594.98 144.15 54491.90 88888.00 2016-08-09 06:55:10.875 222 12594.95 144.15 54491.93 88888.00 2016-08-09 06:55:11.000 222 12594.92 144.15 54491.93 88888.00 2016-08-09 06:55:11.125 222 12594.92 144.12 54491.90 88888.00 2016-08-09 06:55:11.250 222 12594.90 144.15 54491.90 88888.00 2016-08-09 06:55:11.375 222 12594.98 144.15 54491.90 88888.00 2016-08-09 06:55:11.500 222 12594.90 144.15 54491.88 88888.00 2016-08-09 06:55:11.625 222 12594.90 144.15 54491.88 88888.00 2016-08-09 06:55:11.750 222 12595.00 144.18 54491.90 88888.00 2016-08-09 06:55:11.875 222 12595.05 144.15 54491.90 88888.00 2016-08-09 06:55:12.000 222 12595.00 144.15 54491.90 88888.00 2016-08-09 06:55:12.125 222 12594.95 144.12 54491.90 88888.00 2016-08-09 06:55:12.250 222 12594.95 144.12 54491.90 88888.00 2016-08-09 06:55:12.375 222 12594.98 144.15 54491.90 88888.00 2016-08-09 06:55:12.500 222 12594.95 144.15 54491.90 88888.00 2016-08-09 06:55:12.625 222 12594.85 144.12 54491.88 88888.00 2016-08-09 06:55:12.750 222 12594.88 144.10 54491.88 88888.00 2016-08-09 06:55:12.875 222 12594.92 144.12 54491.88 88888.00 2016-08-09 06:55:13.000 222 12594.95 144.12 54491.88 88888.00 2016-08-09 06:55:13.125 222 12594.92 144.10 54491.88 88888.00 2016-08-09 06:55:13.250 222 12594.92 144.10 54491.88 88888.00 2016-08-09 06:55:13.375 222 12594.98 144.12 54491.88 88888.00 2016-08-09 06:55:13.500 222 12594.92 144.15 54491.90 88888.00 2016-08-09 06:55:13.625 222 12594.92 144.15 54491.90 88888.00 2016-08-09 06:55:13.750 222 12594.98 144.12 54491.90 88888.00 2016-08-09 06:55:13.875 222 12594.95 144.15 54491.90 88888.00 2016-08-09 06:55:14.000 222 12594.95 144.12 54491.85 88888.00 2016-08-09 06:55:14.125 222 12594.92 144.10 54491.82 88888.00 2016-08-09 06:55:14.250 222 12594.85 144.10 54491.88 88888.00 2016-08-09 06:55:14.375 222 12594.85 144.12 54491.90 88888.00 2016-08-09 06:55:14.500 222 12594.85 144.12 54491.90 88888.00 2016-08-09 06:55:14.625 222 12594.88 144.10 54491.88 88888.00 2016-08-09 06:55:14.750 222 12594.90 144.10 54491.85 88888.00 2016-08-09 06:55:14.875 222 12594.98 144.07 54491.88 88888.00 2016-08-09 06:55:15.000 222 12595.00 144.05 54491.88 88888.00 2016-08-09 06:55:15.125 222 12595.05 144.03 54491.90 88888.00 2016-08-09 06:55:15.250 222 12595.08 144.05 54491.90 88888.00 2016-08-09 06:55:15.375 222 12595.10 144.07 54491.90 88888.00 2016-08-09 06:55:15.500 222 12595.02 144.10 54491.88 88888.00 2016-08-09 06:55:15.625 222 12594.95 144.10 54491.88 88888.00 2016-08-09 06:55:15.750 222 12594.90 144.12 54491.88 88888.00 2016-08-09 06:55:15.875 222 12594.90 144.07 54491.88 88888.00 2016-08-09 06:55:16.000 222 12594.92 144.03 54491.85 88888.00 2016-08-09 06:55:16.125 222 12594.98 144.05 54491.85 88888.00 2016-08-09 06:55:16.250 222 12594.92 144.12 54491.90 88888.00 2016-08-09 06:55:16.375 222 12594.95 144.10 54491.90 88888.00 2016-08-09 06:55:16.500 222 12594.98 144.07 54491.90 88888.00 2016-08-09 06:55:16.625 222 12594.90 144.05 54491.88 88888.00 2016-08-09 06:55:16.750 222 12594.83 144.05 54491.85 88888.00 2016-08-09 06:55:16.875 222 12594.85 144.03 54491.85 88888.00 2016-08-09 06:55:17.000 222 12594.85 144.05 54491.88 88888.00 2016-08-09 06:55:17.125 222 12594.88 144.05 54491.90 88888.00 2016-08-09 06:55:17.250 222 12594.83 144.05 54491.88 88888.00 2016-08-09 06:55:17.375 222 12594.90 144.07 54491.90 88888.00 2016-08-09 06:55:17.500 222 12594.92 144.07 54491.90 88888.00 2016-08-09 06:55:17.625 222 12594.92 144.07 54491.90 88888.00 2016-08-09 06:55:17.750 222 12594.88 144.07 54491.90 88888.00 2016-08-09 06:55:17.875 222 12594.85 144.05 54491.90 88888.00 2016-08-09 06:55:18.000 222 12594.90 144.03 54491.88 88888.00 2016-08-09 06:55:18.125 222 12594.90 144.05 54491.90 88888.00 2016-08-09 06:55:18.250 222 12594.90 144.00 54491.90 88888.00 2016-08-09 06:55:18.375 222 12594.85 144.03 54491.88 88888.00 2016-08-09 06:55:18.500 222 12594.83 144.03 54491.88 88888.00 2016-08-09 06:55:18.625 222 12594.85 144.03 54491.85 88888.00 2016-08-09 06:55:18.750 222 12594.88 144.03 54491.85 88888.00 2016-08-09 06:55:18.875 222 12594.90 144.03 54491.88 88888.00 2016-08-09 06:55:19.000 222 12594.95 144.03 54491.85 88888.00 2016-08-09 06:55:19.125 222 12594.90 144.07 54491.88 88888.00 2016-08-09 06:55:19.250 222 12594.83 144.05 54491.88 88888.00 2016-08-09 06:55:19.375 222 12594.77 144.00 54491.88 88888.00 2016-08-09 06:55:19.500 222 12594.80 144.03 54491.88 88888.00 2016-08-09 06:55:19.625 222 12594.83 144.03 54491.88 88888.00 2016-08-09 06:55:19.750 222 12594.75 144.03 54491.88 88888.00 2016-08-09 06:55:19.875 222 12594.77 144.00 54491.90 88888.00 2016-08-09 06:55:20.000 222 12594.90 144.00 54491.88 88888.00 2016-08-09 06:55:20.125 222 12594.88 144.00 54491.88 88888.00 2016-08-09 06:55:20.250 222 12594.77 144.00 54491.88 88888.00 2016-08-09 06:55:20.375 222 12594.80 144.00 54491.88 88888.00 2016-08-09 06:55:20.500 222 12594.85 144.00 54491.88 88888.00 2016-08-09 06:55:20.625 222 12594.85 143.97 54491.88 88888.00 2016-08-09 06:55:20.750 222 12594.85 143.97 54491.88 88888.00 2016-08-09 06:55:20.875 222 12594.85 144.00 54491.88 88888.00 2016-08-09 06:55:21.000 222 12594.88 144.00 54491.88 88888.00 2016-08-09 06:55:21.125 222 12594.83 143.97 54491.88 88888.00 2016-08-09 06:55:21.250 222 12594.85 143.97 54491.90 88888.00 2016-08-09 06:55:21.375 222 12594.83 143.95 54491.90 88888.00 2016-08-09 06:55:21.500 222 12594.80 143.93 54491.88 88888.00 2016-08-09 06:55:21.625 222 12594.83 143.93 54491.88 88888.00 2016-08-09 06:55:21.750 222 12594.85 143.95 54491.88 88888.00 2016-08-09 06:55:21.875 222 12594.83 143.95 54491.88 88888.00 2016-08-09 06:55:22.000 222 12594.83 143.95 54491.88 88888.00 2016-08-09 06:55:22.125 222 12594.77 143.97 54491.88 88888.00 2016-08-09 06:55:22.250 222 12594.75 143.95 54491.88 88888.00 2016-08-09 06:55:22.375 222 12594.80 143.95 54491.82 88888.00 2016-08-09 06:55:22.500 222 12594.83 143.97 54491.85 88888.00 2016-08-09 06:55:22.625 222 12594.80 144.00 54491.88 88888.00 2016-08-09 06:55:22.750 222 12594.80 143.97 54491.85 88888.00 2016-08-09 06:55:22.875 222 12594.83 143.97 54491.82 88888.00 2016-08-09 06:55:23.000 222 12594.85 143.95 54491.82 88888.00 2016-08-09 06:55:23.125 222 12594.83 143.97 54491.82 88888.00 2016-08-09 06:55:23.250 222 12594.75 144.00 54491.82 88888.00 2016-08-09 06:55:23.375 222 12594.77 143.97 54491.82 88888.00 2016-08-09 06:55:23.500 222 12594.75 143.95 54491.80 88888.00 2016-08-09 06:55:23.625 222 12594.80 143.95 54491.82 88888.00 2016-08-09 06:55:23.750 222 12594.85 143.97 54491.82 88888.00 2016-08-09 06:55:23.875 222 12594.85 143.95 54491.82 88888.00 2016-08-09 06:55:24.000 222 12594.85 143.93 54491.82 88888.00 2016-08-09 06:55:24.125 222 12594.85 143.90 54491.80 88888.00 2016-08-09 06:55:24.250 222 12594.83 143.90 54491.80 88888.00 2016-08-09 06:55:24.375 222 12594.88 143.90 54491.80 88888.00 2016-08-09 06:55:24.500 222 12594.85 143.90 54491.80 88888.00 2016-08-09 06:55:24.625 222 12594.88 143.93 54491.82 88888.00 2016-08-09 06:55:24.750 222 12594.85 143.95 54491.82 88888.00 2016-08-09 06:55:24.875 222 12594.83 143.95 54491.82 88888.00 2016-08-09 06:55:25.000 222 12594.85 143.93 54491.80 88888.00 2016-08-09 06:55:25.125 222 12594.90 143.95 54491.80 88888.00 2016-08-09 06:55:25.250 222 12594.85 143.97 54491.82 88888.00 2016-08-09 06:55:25.375 222 12594.83 143.97 54491.82 88888.00 2016-08-09 06:55:25.500 222 12594.80 143.97 54491.82 88888.00 2016-08-09 06:55:25.625 222 12594.77 143.97 54491.80 88888.00 2016-08-09 06:55:25.750 222 12594.75 143.95 54491.80 88888.00 2016-08-09 06:55:25.875 222 12594.77 143.93 54491.80 88888.00 2016-08-09 06:55:26.000 222 12594.77 143.93 54491.78 88888.00 2016-08-09 06:55:26.125 222 12594.77 143.93 54491.80 88888.00 2016-08-09 06:55:26.250 222 12594.80 143.93 54491.80 88888.00 2016-08-09 06:55:26.375 222 12594.88 143.95 54491.80 88888.00 2016-08-09 06:55:26.500 222 12594.88 143.95 54491.80 88888.00 2016-08-09 06:55:26.625 222 12594.85 143.95 54491.80 88888.00 2016-08-09 06:55:26.750 222 12594.83 143.93 54491.78 88888.00 2016-08-09 06:55:26.875 222 12594.85 143.95 54491.80 88888.00 2016-08-09 06:55:27.000 222 12594.75 143.93 54491.80 88888.00 2016-08-09 06:55:27.125 222 12594.77 143.90 54491.82 88888.00 2016-08-09 06:55:27.250 222 12594.80 143.90 54491.80 88888.00 2016-08-09 06:55:27.375 222 12594.88 143.90 54491.78 88888.00 2016-08-09 06:55:27.500 222 12594.90 143.93 54491.78 88888.00 2016-08-09 06:55:27.625 222 12594.88 143.90 54491.78 88888.00 2016-08-09 06:55:27.750 222 12594.77 143.90 54491.78 88888.00 2016-08-09 06:55:27.875 222 12594.77 143.90 54491.75 88888.00 2016-08-09 06:55:28.000 222 12594.80 143.93 54491.75 88888.00 2016-08-09 06:55:28.125 222 12594.80 143.95 54491.78 88888.00 2016-08-09 06:55:28.250 222 12594.83 143.93 54491.78 88888.00 2016-08-09 06:55:28.375 222 12594.80 143.93 54491.78 88888.00 2016-08-09 06:55:28.500 222 12594.75 143.88 54491.75 88888.00 2016-08-09 06:55:28.625 222 12594.77 143.88 54491.72 88888.00 2016-08-09 06:55:28.750 222 12594.80 143.88 54491.72 88888.00 2016-08-09 06:55:28.875 222 12594.85 143.90 54491.78 88888.00 2016-08-09 06:55:29.000 222 12594.92 143.88 54491.78 88888.00 2016-08-09 06:55:29.125 222 12594.90 143.90 54491.78 88888.00 2016-08-09 06:55:29.250 222 12594.90 143.90 54491.75 88888.00 2016-08-09 06:55:29.375 222 12594.92 143.90 54491.72 88888.00 2016-08-09 06:55:29.500 222 12594.88 143.88 54491.75 88888.00 2016-08-09 06:55:29.625 222 12594.83 143.85 54491.75 88888.00 2016-08-09 06:55:29.750 222 12594.88 143.88 54491.75 88888.00 2016-08-09 06:55:29.875 222 12594.90 143.90 54491.75 88888.00 2016-08-09 06:55:30.000 222 12594.90 143.90 54491.75 88888.00 2016-08-09 06:55:30.125 222 12594.88 143.90 54491.75 88888.00 2016-08-09 06:55:30.250 222 12594.83 143.88 54491.72 88888.00 2016-08-09 06:55:30.375 222 12594.95 143.90 54491.72 88888.00 2016-08-09 06:55:30.500 222 12595.00 143.88 54491.75 88888.00 2016-08-09 06:55:30.625 222 12595.00 143.85 54491.75 88888.00 2016-08-09 06:55:30.750 222 12595.00 143.88 54491.75 88888.00 2016-08-09 06:55:30.875 222 12594.95 143.88 54491.75 88888.00 2016-08-09 06:55:31.000 222 12594.95 143.85 54491.70 88888.00 2016-08-09 06:55:31.125 222 12594.98 143.88 54491.72 88888.00 2016-08-09 06:55:31.250 222 12594.95 143.88 54491.75 88888.00 2016-08-09 06:55:31.375 222 12594.92 143.90 54491.72 88888.00 2016-08-09 06:55:31.500 222 12594.90 143.90 54491.72 88888.00 2016-08-09 06:55:31.625 222 12594.90 143.88 54491.75 88888.00 2016-08-09 06:55:31.750 222 12594.92 143.90 54491.78 88888.00 2016-08-09 06:55:31.875 222 12594.92 143.90 54491.75 88888.00 2016-08-09 06:55:32.000 222 12594.95 143.93 54491.75 88888.00 2016-08-09 06:55:32.125 222 12594.88 143.90 54491.75 88888.00 2016-08-09 06:55:32.250 222 12594.88 143.88 54491.72 88888.00 2016-08-09 06:55:32.375 222 12594.92 143.85 54491.70 88888.00 2016-08-09 06:55:32.500 222 12594.92 143.85 54491.72 88888.00 2016-08-09 06:55:32.625 222 12594.92 143.88 54491.70 88888.00 2016-08-09 06:55:32.750 222 12594.95 143.90 54491.72 88888.00 2016-08-09 06:55:32.875 222 12594.92 143.93 54491.72 88888.00 2016-08-09 06:55:33.000 222 12594.90 143.88 54491.70 88888.00 2016-08-09 06:55:33.125 222 12594.88 143.88 54491.72 88888.00 2016-08-09 06:55:33.250 222 12594.83 143.90 54491.75 88888.00 2016-08-09 06:55:33.375 222 12594.85 143.90 54491.72 88888.00 2016-08-09 06:55:33.500 222 12594.80 143.90 54491.70 88888.00 2016-08-09 06:55:33.625 222 12594.88 143.88 54491.68 88888.00 2016-08-09 06:55:33.750 222 12594.90 143.88 54491.70 88888.00 2016-08-09 06:55:33.875 222 12594.90 143.85 54491.70 88888.00 2016-08-09 06:55:34.000 222 12594.92 143.88 54491.68 88888.00 2016-08-09 06:55:34.125 222 12594.88 143.90 54491.68 88888.00 2016-08-09 06:55:34.250 222 12594.90 143.88 54491.68 88888.00 2016-08-09 06:55:34.375 222 12595.02 143.88 54491.68 88888.00 2016-08-09 06:55:34.500 222 12595.05 143.88 54491.70 88888.00 2016-08-09 06:55:34.625 222 12595.02 143.88 54491.68 88888.00 2016-08-09 06:55:34.750 222 12594.95 143.90 54491.68 88888.00 2016-08-09 06:55:34.875 222 12594.95 143.88 54491.65 88888.00 2016-08-09 06:55:35.000 222 12594.98 143.88 54491.68 88888.00 2016-08-09 06:55:35.125 222 12595.00 143.90 54491.72 88888.00 2016-08-09 06:55:35.250 222 12594.95 143.88 54491.72 88888.00 2016-08-09 06:55:35.375 222 12595.00 143.85 54491.70 88888.00 2016-08-09 06:55:35.500 222 12594.98 143.85 54491.70 88888.00 2016-08-09 06:55:35.625 222 12595.02 143.88 54491.72 88888.00 2016-08-09 06:55:35.750 222 12595.02 143.88 54491.70 88888.00 2016-08-09 06:55:35.875 222 12595.08 143.88 54491.70 88888.00 2016-08-09 06:55:36.000 222 12594.98 143.88 54491.70 88888.00 2016-08-09 06:55:36.125 222 12594.85 143.90 54491.70 88888.00 2016-08-09 06:55:36.250 222 12594.83 143.90 54491.70 88888.00 2016-08-09 06:55:36.375 222 12594.90 143.90 54491.70 88888.00 2016-08-09 06:55:36.500 222 12594.90 143.90 54491.70 88888.00 2016-08-09 06:55:36.625 222 12594.92 143.88 54491.68 88888.00 2016-08-09 06:55:36.750 222 12594.90 143.88 54491.65 88888.00 2016-08-09 06:55:36.875 222 12594.88 143.88 54491.68 88888.00 2016-08-09 06:55:37.000 222 12594.85 143.85 54491.68 88888.00 2016-08-09 06:55:37.125 222 12594.98 143.88 54491.70 88888.00 2016-08-09 06:55:37.250 222 12594.92 143.82 54491.68 88888.00 2016-08-09 06:55:37.375 222 12595.00 143.82 54491.68 88888.00 2016-08-09 06:55:37.500 222 12595.08 143.85 54491.65 88888.00 2016-08-09 06:55:37.625 222 12595.08 143.85 54491.68 88888.00 2016-08-09 06:55:37.750 222 12595.02 143.85 54491.68 88888.00 2016-08-09 06:55:37.875 222 12595.02 143.82 54491.70 88888.00 2016-08-09 06:55:38.000 222 12595.05 143.82 54491.68 88888.00 2016-08-09 06:55:38.125 222 12595.05 143.85 54491.70 88888.00 2016-08-09 06:55:38.250 222 12594.92 143.82 54491.70 88888.00 2016-08-09 06:55:38.375 222 12595.00 143.82 54491.70 88888.00 2016-08-09 06:55:38.500 222 12595.00 143.85 54491.70 88888.00 2016-08-09 06:55:38.625 222 12595.00 143.85 54491.70 88888.00 2016-08-09 06:55:38.750 222 12595.05 143.85 54491.68 88888.00 2016-08-09 06:55:38.875 222 12595.10 143.82 54491.68 88888.00 2016-08-09 06:55:39.000 222 12595.15 143.82 54491.70 88888.00 2016-08-09 06:55:39.125 222 12595.10 143.82 54491.75 88888.00 2016-08-09 06:55:39.250 222 12595.05 143.82 54491.68 88888.00 2016-08-09 06:55:39.375 222 12595.02 143.85 54491.62 88888.00 2016-08-09 06:55:39.500 222 12595.02 143.82 54491.65 88888.00 2016-08-09 06:55:39.625 222 12595.05 143.80 54491.68 88888.00 2016-08-09 06:55:39.750 222 12595.02 143.80 54491.65 88888.00 2016-08-09 06:55:39.875 222 12595.02 143.80 54491.62 88888.00 2016-08-09 06:55:40.000 222 12595.02 143.80 54491.65 88888.00 2016-08-09 06:55:40.125 222 12594.98 143.82 54491.65 88888.00 2016-08-09 06:55:40.250 222 12594.85 143.80 54491.62 88888.00 2016-08-09 06:55:40.375 222 12594.85 143.80 54491.65 88888.00 2016-08-09 06:55:40.500 222 12594.95 143.75 54491.65 88888.00 2016-08-09 06:55:40.625 222 12595.02 143.75 54491.65 88888.00 2016-08-09 06:55:40.750 222 12595.02 143.78 54491.65 88888.00 2016-08-09 06:55:40.875 222 12595.02 143.78 54491.65 88888.00 2016-08-09 06:55:41.000 222 12594.98 143.75 54491.68 88888.00 2016-08-09 06:55:41.125 222 12594.92 143.72 54491.65 88888.00 2016-08-09 06:55:41.250 222 12594.95 143.72 54491.68 88888.00 2016-08-09 06:55:41.375 222 12595.05 143.75 54491.65 88888.00 2016-08-09 06:55:41.500 222 12594.98 143.75 54491.65 88888.00 2016-08-09 06:55:41.625 222 12595.00 143.75 54491.65 88888.00 2016-08-09 06:55:41.750 222 12594.98 143.72 54491.65 88888.00 2016-08-09 06:55:41.875 222 12594.98 143.72 54491.62 88888.00 2016-08-09 06:55:42.000 222 12595.00 143.72 54491.62 88888.00 2016-08-09 06:55:42.125 222 12595.02 143.72 54491.68 88888.00 2016-08-09 06:55:42.250 222 12595.05 143.72 54491.70 88888.00 2016-08-09 06:55:42.375 222 12595.05 143.72 54491.68 88888.00 2016-08-09 06:55:42.500 222 12595.12 143.70 54491.62 88888.00 2016-08-09 06:55:42.625 222 12595.10 143.70 54491.62 88888.00 2016-08-09 06:55:42.750 222 12595.10 143.72 54491.62 88888.00 2016-08-09 06:55:42.875 222 12595.15 143.72 54491.65 88888.00 2016-08-09 06:55:43.000 222 12595.10 143.72 54491.62 88888.00 2016-08-09 06:55:43.125 222 12595.08 143.72 54491.65 88888.00 2016-08-09 06:55:43.250 222 12595.05 143.70 54491.65 88888.00 2016-08-09 06:55:43.375 222 12595.08 143.70 54491.68 88888.00 2016-08-09 06:55:43.500 222 12595.10 143.68 54491.68 88888.00 2016-08-09 06:55:43.625 222 12595.10 143.68 54491.68 88888.00 2016-08-09 06:55:43.750 222 12595.02 143.68 54491.68 88888.00 2016-08-09 06:55:43.875 222 12594.98 143.70 54491.65 88888.00 2016-08-09 06:55:44.000 222 12595.02 143.70 54491.65 88888.00 2016-08-09 06:55:44.125 222 12595.02 143.68 54491.65 88888.00 2016-08-09 06:55:44.250 222 12595.02 143.65 54491.68 88888.00 2016-08-09 06:55:44.375 222 12595.08 143.65 54491.70 88888.00 2016-08-09 06:55:44.500 222 12595.00 143.62 54491.70 88888.00 2016-08-09 06:55:44.625 222 12594.98 143.62 54491.70 88888.00 2016-08-09 06:55:44.750 222 12595.02 143.62 54491.68 88888.00 2016-08-09 06:55:44.875 222 12595.02 143.60 54491.68 88888.00 2016-08-09 06:55:45.000 222 12594.98 143.60 54491.68 88888.00 2016-08-09 06:55:45.125 222 12594.92 143.60 54491.68 88888.00 2016-08-09 06:55:45.250 222 12594.88 143.60 54491.65 88888.00 2016-08-09 06:55:45.375 222 12594.95 143.60 54491.62 88888.00 2016-08-09 06:55:45.500 222 12594.95 143.57 54491.60 88888.00 2016-08-09 06:55:45.625 222 12594.98 143.55 54491.62 88888.00 2016-08-09 06:55:45.750 222 12595.02 143.55 54491.65 88888.00 2016-08-09 06:55:45.875 222 12595.00 143.53 54491.65 88888.00 2016-08-09 06:55:46.000 222 12594.95 143.57 54491.62 88888.00 2016-08-09 06:55:46.125 222 12594.95 143.57 54491.65 88888.00 2016-08-09 06:55:46.250 222 12594.95 143.55 54491.62 88888.00 2016-08-09 06:55:46.375 222 12594.98 143.55 54491.62 88888.00 2016-08-09 06:55:46.500 222 12594.92 143.53 54491.62 88888.00 2016-08-09 06:55:46.625 222 12594.92 143.55 54491.62 88888.00 2016-08-09 06:55:46.750 222 12594.95 143.55 54491.65 88888.00 2016-08-09 06:55:46.875 222 12595.02 143.57 54491.62 88888.00 2016-08-09 06:55:47.000 222 12595.08 143.57 54491.60 88888.00 2016-08-09 06:55:47.125 222 12595.02 143.57 54491.65 88888.00 2016-08-09 06:55:47.250 222 12594.92 143.55 54491.65 88888.00 2016-08-09 06:55:47.375 222 12594.88 143.55 54491.65 88888.00 2016-08-09 06:55:47.500 222 12594.88 143.53 54491.68 88888.00 2016-08-09 06:55:47.625 222 12594.85 143.53 54491.70 88888.00 2016-08-09 06:55:47.750 222 12594.88 143.55 54491.72 88888.00 2016-08-09 06:55:47.875 222 12594.92 143.55 54491.75 88888.00 2016-08-09 06:55:48.000 222 12594.98 143.53 54491.68 88888.00 2016-08-09 06:55:48.125 222 12594.98 143.50 54491.68 88888.00 2016-08-09 06:55:48.250 222 12594.98 143.47 54491.70 88888.00 2016-08-09 06:55:48.375 222 12595.00 143.50 54491.70 88888.00 2016-08-09 06:55:48.500 222 12594.92 143.53 54491.72 88888.00 2016-08-09 06:55:48.625 222 12594.85 143.50 54491.70 88888.00 2016-08-09 06:55:48.750 222 12594.85 143.47 54491.70 88888.00 2016-08-09 06:55:48.875 222 12594.92 143.47 54491.70 88888.00 2016-08-09 06:55:49.000 222 12594.88 143.47 54491.70 88888.00 2016-08-09 06:55:49.125 222 12594.85 143.45 54491.75 88888.00 2016-08-09 06:55:49.250 222 12594.83 143.45 54491.70 88888.00 2016-08-09 06:55:49.375 222 12594.88 143.47 54491.70 88888.00 2016-08-09 06:55:49.500 222 12594.85 143.47 54491.70 88888.00 2016-08-09 06:55:49.625 222 12594.92 143.47 54491.72 88888.00 2016-08-09 06:55:49.750 222 12594.92 143.47 54491.72 88888.00 2016-08-09 06:55:49.875 222 12594.88 143.45 54491.68 88888.00 2016-08-09 06:55:50.000 222 12594.85 143.47 54491.68 88888.00 2016-08-09 06:55:50.125 222 12594.90 143.45 54491.68 88888.00 2016-08-09 06:55:50.250 222 12594.90 143.47 54491.70 88888.00 2016-08-09 06:55:50.375 222 12594.98 143.45 54491.68 88888.00 2016-08-09 06:55:50.500 222 12594.98 143.45 54491.68 88888.00 2016-08-09 06:55:50.625 222 12595.00 143.47 54491.68 88888.00 2016-08-09 06:55:50.750 222 12595.05 143.45 54491.68 88888.00 2016-08-09 06:55:50.875 222 12594.98 143.45 54491.68 88888.00 2016-08-09 06:55:51.000 222 12594.95 143.45 54491.68 88888.00 2016-08-09 06:55:51.125 222 12594.98 143.45 54491.70 88888.00 2016-08-09 06:55:51.250 222 12594.95 143.43 54491.70 88888.00 2016-08-09 06:55:51.375 222 12594.98 143.40 54491.68 88888.00 2016-08-09 06:55:51.500 222 12594.98 143.38 54491.70 88888.00 2016-08-09 06:55:51.625 222 12594.98 143.38 54491.72 88888.00 2016-08-09 06:55:51.750 222 12594.92 143.38 54491.75 88888.00 2016-08-09 06:55:51.875 222 12594.98 143.38 54491.75 88888.00 2016-08-09 06:55:52.000 222 12595.00 143.35 54491.70 88888.00 2016-08-09 06:55:52.125 222 12595.02 143.35 54491.75 88888.00 2016-08-09 06:55:52.250 222 12594.98 143.38 54491.75 88888.00 2016-08-09 06:55:52.375 222 12594.98 143.38 54491.75 88888.00 2016-08-09 06:55:52.500 222 12594.92 143.38 54491.72 88888.00 2016-08-09 06:55:52.625 222 12594.88 143.35 54491.70 88888.00 2016-08-09 06:55:52.750 222 12594.83 143.35 54491.70 88888.00 2016-08-09 06:55:52.875 222 12594.85 143.38 54491.70 88888.00 2016-08-09 06:55:53.000 222 12594.88 143.38 54491.68 88888.00 2016-08-09 06:55:53.125 222 12594.88 143.35 54491.70 88888.00 2016-08-09 06:55:53.250 222 12594.90 143.32 54491.72 88888.00 2016-08-09 06:55:53.375 222 12594.98 143.32 54491.70 88888.00 2016-08-09 06:55:53.500 222 12594.98 143.38 54491.68 88888.00 2016-08-09 06:55:53.625 222 12594.92 143.38 54491.68 88888.00 2016-08-09 06:55:53.750 222 12594.85 143.35 54491.68 88888.00 2016-08-09 06:55:53.875 222 12594.85 143.32 54491.68 88888.00 2016-08-09 06:55:54.000 222 12594.88 143.30 54491.68 88888.00 2016-08-09 06:55:54.125 222 12594.95 143.32 54491.70 88888.00 2016-08-09 06:55:54.250 222 12594.95 143.32 54491.70 88888.00 2016-08-09 06:55:54.375 222 12594.95 143.30 54491.68 88888.00 2016-08-09 06:55:54.500 222 12594.95 143.30 54491.68 88888.00 2016-08-09 06:55:54.625 222 12594.95 143.32 54491.68 88888.00 2016-08-09 06:55:54.750 222 12594.92 143.32 54491.65 88888.00 2016-08-09 06:55:54.875 222 12594.92 143.28 54491.62 88888.00 2016-08-09 06:55:55.000 222 12594.98 143.28 54491.65 88888.00 2016-08-09 06:55:55.125 222 12594.95 143.28 54491.70 88888.00 2016-08-09 06:55:55.250 222 12594.92 143.28 54491.68 88888.00 2016-08-09 06:55:55.375 222 12594.95 143.25 54491.70 88888.00 2016-08-09 06:55:55.500 222 12594.95 143.30 54491.68 88888.00 2016-08-09 06:55:55.625 222 12595.02 143.30 54491.68 88888.00 2016-08-09 06:55:55.750 222 12595.05 143.28 54491.70 88888.00 2016-08-09 06:55:55.875 222 12595.08 143.25 54491.72 88888.00 2016-08-09 06:55:56.000 222 12595.05 143.25 54491.72 88888.00 2016-08-09 06:55:56.125 222 12595.12 143.22 54491.70 88888.00 2016-08-09 06:55:56.250 222 12595.10 143.25 54491.70 88888.00 2016-08-09 06:55:56.375 222 12595.12 143.25 54491.68 88888.00 2016-08-09 06:55:56.500 222 12595.05 143.25 54491.72 88888.00 2016-08-09 06:55:56.625 222 12594.98 143.25 54491.72 88888.00 2016-08-09 06:55:56.750 222 12595.00 143.20 54491.70 88888.00 2016-08-09 06:55:56.875 222 12595.05 143.22 54491.65 88888.00 2016-08-09 06:55:57.000 222 12595.15 143.22 54491.68 88888.00 2016-08-09 06:55:57.125 222 12595.12 143.22 54491.68 88888.00 2016-08-09 06:55:57.250 222 12595.02 143.18 54491.70 88888.00 2016-08-09 06:55:57.375 222 12595.02 143.18 54491.70 88888.00 2016-08-09 06:55:57.500 222 12595.05 143.20 54491.72 88888.00 2016-08-09 06:55:57.625 222 12595.10 143.20 54491.75 88888.00 2016-08-09 06:55:57.750 222 12595.10 143.18 54491.72 88888.00 2016-08-09 06:55:57.875 222 12595.08 143.18 54491.70 88888.00 2016-08-09 06:55:58.000 222 12595.08 143.15 54491.68 88888.00 2016-08-09 06:55:58.125 222 12595.15 143.20 54491.70 88888.00 2016-08-09 06:55:58.250 222 12595.10 143.15 54491.70 88888.00 2016-08-09 06:55:58.375 222 12595.12 143.18 54491.70 88888.00 2016-08-09 06:55:58.500 222 12595.05 143.18 54491.70 88888.00 2016-08-09 06:55:58.625 222 12595.08 143.18 54491.68 88888.00 2016-08-09 06:55:58.750 222 12595.10 143.20 54491.68 88888.00 2016-08-09 06:55:58.875 222 12595.12 143.18 54491.68 88888.00 2016-08-09 06:55:59.000 222 12595.15 143.15 54491.68 88888.00 2016-08-09 06:55:59.125 222 12595.12 143.18 54491.68 88888.00 2016-08-09 06:55:59.250 222 12595.15 143.15 54491.65 88888.00 2016-08-09 06:55:59.375 222 12595.20 143.12 54491.65 88888.00 2016-08-09 06:55:59.500 222 12595.20 143.12 54491.68 88888.00 2016-08-09 06:55:59.625 222 12595.17 143.15 54491.68 88888.00 2016-08-09 06:55:59.750 222 12595.12 143.15 54491.65 88888.00 2016-08-09 06:55:59.875 222 12595.05 143.15 54491.65 88888.00 2016-08-09 06:56:00.000 222 12595.08 143.12 54491.62 88888.00 2016-08-09 06:56:00.125 222 12595.15 143.12 54491.65 88888.00 2016-08-09 06:56:00.250 222 12595.17 143.10 54491.68 88888.00 2016-08-09 06:56:00.375 222 12595.23 143.12 54491.68 88888.00 2016-08-09 06:56:00.500 222 12595.25 143.12 54491.70 88888.00 2016-08-09 06:56:00.625 222 12595.27 143.12 54491.68 88888.00 2016-08-09 06:56:00.750 222 12595.27 143.12 54491.62 88888.00 2016-08-09 06:56:00.875 222 12595.27 143.12 54491.65 88888.00 2016-08-09 06:56:01.000 222 12595.23 143.12 54491.62 88888.00 2016-08-09 06:56:01.125 222 12595.17 143.10 54491.62 88888.00 2016-08-09 06:56:01.250 222 12595.17 143.07 54491.65 88888.00 2016-08-09 06:56:01.375 222 12595.20 143.07 54491.62 88888.00 2016-08-09 06:56:01.500 222 12595.20 143.10 54491.60 88888.00 2016-08-09 06:56:01.625 222 12595.17 143.10 54491.60 88888.00 2016-08-09 06:56:01.750 222 12595.17 143.12 54491.62 88888.00 2016-08-09 06:56:01.875 222 12595.20 143.10 54491.62 88888.00 2016-08-09 06:56:02.000 222 12595.15 143.07 54491.62 88888.00 2016-08-09 06:56:02.125 222 12595.15 143.07 54491.65 88888.00 2016-08-09 06:56:02.250 222 12595.12 143.10 54491.65 88888.00 2016-08-09 06:56:02.375 222 12595.20 143.10 54491.65 88888.00 2016-08-09 06:56:02.500 222 12595.20 143.07 54491.60 88888.00 2016-08-09 06:56:02.625 222 12595.17 143.07 54491.65 88888.00 2016-08-09 06:56:02.750 222 12595.17 143.07 54491.62 88888.00 2016-08-09 06:56:02.875 222 12595.15 143.05 54491.60 88888.00 2016-08-09 06:56:03.000 222 12595.17 143.07 54491.62 88888.00 2016-08-09 06:56:03.125 222 12595.23 143.07 54491.65 88888.00 2016-08-09 06:56:03.250 222 12595.15 143.07 54491.62 88888.00 2016-08-09 06:56:03.375 222 12595.17 143.07 54491.62 88888.00 2016-08-09 06:56:03.500 222 12595.17 143.07 54491.62 88888.00 2016-08-09 06:56:03.625 222 12595.10 143.07 54491.62 88888.00 2016-08-09 06:56:03.750 222 12595.00 143.05 54491.60 88888.00 2016-08-09 06:56:03.875 222 12595.05 143.07 54491.62 88888.00 2016-08-09 06:56:04.000 222 12595.08 143.07 54491.62 88888.00 2016-08-09 06:56:04.125 222 12595.10 143.05 54491.60 88888.00 2016-08-09 06:56:04.250 222 12595.10 143.00 54491.60 88888.00 2016-08-09 06:56:04.375 222 12595.15 143.03 54491.62 88888.00 2016-08-09 06:56:04.500 222 12595.17 143.05 54491.62 88888.00 2016-08-09 06:56:04.625 222 12595.20 143.05 54491.62 88888.00 2016-08-09 06:56:04.750 222 12595.20 143.05 54491.62 88888.00 2016-08-09 06:56:04.875 222 12595.17 143.05 54491.62 88888.00 2016-08-09 06:56:05.000 222 12595.17 143.03 54491.62 88888.00 2016-08-09 06:56:05.125 222 12595.17 143.03 54491.62 88888.00 2016-08-09 06:56:05.250 222 12595.10 142.97 54491.65 88888.00 2016-08-09 06:56:05.375 222 12595.15 143.03 54491.62 88888.00 2016-08-09 06:56:05.500 222 12595.15 143.03 54491.62 88888.00 2016-08-09 06:56:05.625 222 12595.17 143.03 54491.62 88888.00 2016-08-09 06:56:05.750 222 12595.17 143.03 54491.62 88888.00 2016-08-09 06:56:05.875 222 12595.15 143.05 54491.65 88888.00 2016-08-09 06:56:06.000 222 12595.15 143.03 54491.65 88888.00 2016-08-09 06:56:06.125 222 12595.23 143.00 54491.62 88888.00 2016-08-09 06:56:06.250 222 12595.20 142.95 54491.62 88888.00 2016-08-09 06:56:06.375 222 12595.20 143.00 54491.62 88888.00 2016-08-09 06:56:06.500 222 12595.20 143.03 54491.65 88888.00 2016-08-09 06:56:06.625 222 12595.17 143.00 54491.65 88888.00 2016-08-09 06:56:06.750 222 12595.12 142.97 54491.65 88888.00 2016-08-09 06:56:06.875 222 12595.10 142.97 54491.65 88888.00 2016-08-09 06:56:07.000 222 12595.10 143.00 54491.62 88888.00 2016-08-09 06:56:07.125 222 12595.12 142.97 54491.62 88888.00 2016-08-09 06:56:07.250 222 12595.10 142.97 54491.65 88888.00 2016-08-09 06:56:07.375 222 12595.10 143.00 54491.65 88888.00 2016-08-09 06:56:07.500 222 12595.10 143.00 54491.65 88888.00 2016-08-09 06:56:07.625 222 12595.17 143.00 54491.65 88888.00 2016-08-09 06:56:07.750 222 12595.20 143.00 54491.62 88888.00 2016-08-09 06:56:07.875 222 12595.15 142.97 54491.62 88888.00 2016-08-09 06:56:08.000 222 12595.12 142.97 54491.62 88888.00 2016-08-09 06:56:08.125 222 12595.08 142.97 54491.62 88888.00 2016-08-09 06:56:08.250 222 12595.08 142.97 54491.68 88888.00 2016-08-09 06:56:08.375 222 12595.15 143.03 54491.65 88888.00 2016-08-09 06:56:08.500 222 12595.10 143.00 54491.65 88888.00 2016-08-09 06:56:08.625 222 12595.08 142.97 54491.62 88888.00 2016-08-09 06:56:08.750 222 12595.12 142.97 54491.65 88888.00 2016-08-09 06:56:08.875 222 12595.17 142.97 54491.65 88888.00 2016-08-09 06:56:09.000 222 12595.25 142.97 54491.65 88888.00 2016-08-09 06:56:09.125 222 12595.20 142.93 54491.65 88888.00 2016-08-09 06:56:09.250 222 12595.05 142.90 54491.65 88888.00 2016-08-09 06:56:09.375 222 12595.15 142.88 54491.62 88888.00 2016-08-09 06:56:09.500 222 12595.15 142.88 54491.60 88888.00 2016-08-09 06:56:09.625 222 12595.17 142.90 54491.68 88888.00 2016-08-09 06:56:09.750 222 12595.23 142.90 54491.68 88888.00 2016-08-09 06:56:09.875 222 12595.23 142.88 54491.65 88888.00 2016-08-09 06:56:10.000 222 12595.20 142.88 54491.65 88888.00 2016-08-09 06:56:10.125 222 12595.20 142.85 54491.65 88888.00 2016-08-09 06:56:10.250 222 12595.10 142.85 54491.62 88888.00 2016-08-09 06:56:10.375 222 12595.12 142.85 54491.60 88888.00 2016-08-09 06:56:10.500 222 12595.08 142.85 54491.62 88888.00 2016-08-09 06:56:10.625 222 12595.10 142.88 54491.65 88888.00 2016-08-09 06:56:10.750 222 12595.12 142.88 54491.62 88888.00 2016-08-09 06:56:10.875 222 12595.08 142.85 54491.65 88888.00 2016-08-09 06:56:11.000 222 12595.08 142.88 54491.65 88888.00 2016-08-09 06:56:11.125 222 12595.02 142.85 54491.68 88888.00 2016-08-09 06:56:11.250 222 12595.02 142.85 54491.68 88888.00 2016-08-09 06:56:11.375 222 12595.15 142.85 54491.65 88888.00 2016-08-09 06:56:11.500 222 12595.15 142.82 54491.62 88888.00 2016-08-09 06:56:11.625 222 12595.15 142.80 54491.68 88888.00 2016-08-09 06:56:11.750 222 12595.20 142.82 54491.68 88888.00 2016-08-09 06:56:11.875 222 12595.23 142.82 54491.68 88888.00 2016-08-09 06:56:12.000 222 12595.15 142.80 54491.62 88888.00 2016-08-09 06:56:12.125 222 12595.15 142.80 54491.65 88888.00 2016-08-09 06:56:12.250 222 12595.10 142.82 54491.65 88888.00 2016-08-09 06:56:12.375 222 12595.12 142.82 54491.68 88888.00 2016-08-09 06:56:12.500 222 12595.10 142.80 54491.68 88888.00 2016-08-09 06:56:12.625 222 12595.17 142.78 54491.65 88888.00 2016-08-09 06:56:12.750 222 12595.23 142.75 54491.65 88888.00 2016-08-09 06:56:12.875 222 12595.20 142.72 54491.62 88888.00 2016-08-09 06:56:13.000 222 12595.20 142.72 54491.62 88888.00 2016-08-09 06:56:13.125 222 12595.17 142.70 54491.68 88888.00 2016-08-09 06:56:13.250 222 12595.15 142.70 54491.68 88888.00 2016-08-09 06:56:13.375 222 12595.17 142.72 54491.65 88888.00 2016-08-09 06:56:13.500 222 12595.20 142.75 54491.65 88888.00 2016-08-09 06:56:13.625 222 12595.20 142.72 54491.65 88888.00 2016-08-09 06:56:13.750 222 12595.20 142.75 54491.65 88888.00 2016-08-09 06:56:13.875 222 12595.23 142.72 54491.65 88888.00 2016-08-09 06:56:14.000 222 12595.25 142.70 54491.62 88888.00 2016-08-09 06:56:14.125 222 12595.20 142.68 54491.65 88888.00 2016-08-09 06:56:14.250 222 12595.17 142.65 54491.65 88888.00 2016-08-09 06:56:14.375 222 12595.20 142.68 54491.65 88888.00 2016-08-09 06:56:14.500 222 12595.23 142.68 54491.65 88888.00 2016-08-09 06:56:14.625 222 12595.17 142.68 54491.65 88888.00 2016-08-09 06:56:14.750 222 12595.20 142.65 54491.62 88888.00 2016-08-09 06:56:14.875 222 12595.23 142.62 54491.62 88888.00 2016-08-09 06:56:15.000 222 12595.20 142.60 54491.62 88888.00 2016-08-09 06:56:15.125 222 12595.20 142.62 54491.65 88888.00 2016-08-09 06:56:15.250 222 12595.15 142.62 54491.65 88888.00 2016-08-09 06:56:15.375 222 12595.25 142.62 54491.65 88888.00 2016-08-09 06:56:15.500 222 12595.27 142.62 54491.65 88888.00 2016-08-09 06:56:15.625 222 12595.23 142.65 54491.65 88888.00 2016-08-09 06:56:15.750 222 12595.20 142.60 54491.68 88888.00 2016-08-09 06:56:15.875 222 12595.25 142.62 54491.65 88888.00 2016-08-09 06:56:16.000 222 12595.27 142.60 54491.65 88888.00 2016-08-09 06:56:16.125 222 12595.25 142.57 54491.65 88888.00 2016-08-09 06:56:16.250 222 12595.20 142.55 54491.65 88888.00 2016-08-09 06:56:16.375 222 12595.25 142.57 54491.65 88888.00 2016-08-09 06:56:16.500 222 12595.25 142.57 54491.68 88888.00 2016-08-09 06:56:16.625 222 12595.27 142.57 54491.62 88888.00 2016-08-09 06:56:16.750 222 12595.30 142.57 54491.65 88888.00 2016-08-09 06:56:16.875 222 12595.33 142.57 54491.65 88888.00 2016-08-09 06:56:17.000 222 12595.33 142.57 54491.62 88888.00 2016-08-09 06:56:17.125 222 12595.30 142.57 54491.65 88888.00 2016-08-09 06:56:17.250 222 12595.33 142.55 54491.70 88888.00 2016-08-09 06:56:17.375 222 12595.38 142.55 54491.68 88888.00 2016-08-09 06:56:17.500 222 12595.35 142.53 54491.65 88888.00 2016-08-09 06:56:17.625 222 12595.33 142.53 54491.65 88888.00 2016-08-09 06:56:17.750 222 12595.30 142.53 54491.65 88888.00 2016-08-09 06:56:17.875 222 12595.33 142.55 54491.65 88888.00 2016-08-09 06:56:18.000 222 12595.30 142.53 54491.62 88888.00 2016-08-09 06:56:18.125 222 12595.33 142.50 54491.65 88888.00 2016-08-09 06:56:18.250 222 12595.35 142.47 54491.68 88888.00 2016-08-09 06:56:18.375 222 12595.35 142.47 54491.68 88888.00 2016-08-09 06:56:18.500 222 12595.38 142.50 54491.70 88888.00 2016-08-09 06:56:18.625 222 12595.40 142.50 54491.65 88888.00 2016-08-09 06:56:18.750 222 12595.42 142.47 54491.62 88888.00 2016-08-09 06:56:18.875 222 12595.40 142.47 54491.68 88888.00 2016-08-09 06:56:19.000 222 12595.40 142.50 54491.65 88888.00 2016-08-09 06:56:19.125 222 12595.42 142.47 54491.62 88888.00 2016-08-09 06:56:19.250 222 12595.42 142.45 54491.62 88888.00 2016-08-09 06:56:19.375 222 12595.40 142.45 54491.62 88888.00 2016-08-09 06:56:19.500 222 12595.38 142.47 54491.62 88888.00 2016-08-09 06:56:19.625 222 12595.35 142.45 54491.65 88888.00 2016-08-09 06:56:19.750 222 12595.38 142.47 54491.62 88888.00 2016-08-09 06:56:19.875 222 12595.38 142.45 54491.65 88888.00 2016-08-09 06:56:20.000 222 12595.38 142.43 54491.65 88888.00 2016-08-09 06:56:20.125 222 12595.33 142.43 54491.65 88888.00 2016-08-09 06:56:20.250 222 12595.25 142.40 54491.65 88888.00 2016-08-09 06:56:20.375 222 12595.25 142.40 54491.65 88888.00 2016-08-09 06:56:20.500 222 12595.30 142.40 54491.62 88888.00 2016-08-09 06:56:20.625 222 12595.33 142.40 54491.65 88888.00 2016-08-09 06:56:20.750 222 12595.35 142.40 54491.68 88888.00 2016-08-09 06:56:20.875 222 12595.33 142.40 54491.68 88888.00 2016-08-09 06:56:21.000 222 12595.35 142.40 54491.65 88888.00 2016-08-09 06:56:21.125 222 12595.40 142.38 54491.65 88888.00 2016-08-09 06:56:21.250 222 12595.42 142.32 54491.62 88888.00 2016-08-09 06:56:21.375 222 12595.45 142.38 54491.68 88888.00 2016-08-09 06:56:21.500 222 12595.38 142.40 54491.68 88888.00 2016-08-09 06:56:21.625 222 12595.35 142.38 54491.68 88888.00 2016-08-09 06:56:21.750 222 12595.38 142.38 54491.70 88888.00 2016-08-09 06:56:21.875 222 12595.38 142.38 54491.70 88888.00 2016-08-09 06:56:22.000 222 12595.33 142.38 54491.70 88888.00 2016-08-09 06:56:22.125 222 12595.27 142.38 54491.72 88888.00 2016-08-09 06:56:22.250 222 12595.33 142.38 54491.75 88888.00 2016-08-09 06:56:22.375 222 12595.33 142.35 54491.70 88888.00 2016-08-09 06:56:22.500 222 12595.27 142.38 54491.65 88888.00 2016-08-09 06:56:22.625 222 12595.27 142.38 54491.65 88888.00 2016-08-09 06:56:22.750 222 12595.27 142.38 54491.68 88888.00 2016-08-09 06:56:22.875 222 12595.25 142.38 54491.68 88888.00 2016-08-09 06:56:23.000 222 12595.25 142.38 54491.68 88888.00 2016-08-09 06:56:23.125 222 12595.33 142.35 54491.68 88888.00 2016-08-09 06:56:23.250 222 12595.30 142.38 54491.70 88888.00 2016-08-09 06:56:23.375 222 12595.30 142.38 54491.70 88888.00 2016-08-09 06:56:23.500 222 12595.33 142.38 54491.70 88888.00 2016-08-09 06:56:23.625 222 12595.33 142.35 54491.70 88888.00 2016-08-09 06:56:23.750 222 12595.27 142.32 54491.68 88888.00 2016-08-09 06:56:23.875 222 12595.23 142.30 54491.70 88888.00 2016-08-09 06:56:24.000 222 12595.20 142.28 54491.68 88888.00 2016-08-09 06:56:24.125 222 12595.23 142.30 54491.70 88888.00 2016-08-09 06:56:24.250 222 12595.23 142.30 54491.70 88888.00 2016-08-09 06:56:24.375 222 12595.27 142.28 54491.70 88888.00 2016-08-09 06:56:24.500 222 12595.30 142.28 54491.70 88888.00 2016-08-09 06:56:24.625 222 12595.27 142.28 54491.70 88888.00 2016-08-09 06:56:24.750 222 12595.27 142.30 54491.70 88888.00 2016-08-09 06:56:24.875 222 12595.27 142.28 54491.68 88888.00 2016-08-09 06:56:25.000 222 12595.25 142.28 54491.70 88888.00 2016-08-09 06:56:25.125 222 12595.20 142.28 54491.70 88888.00 2016-08-09 06:56:25.250 222 12595.15 142.28 54491.70 88888.00 2016-08-09 06:56:25.375 222 12595.17 142.28 54491.72 88888.00 2016-08-09 06:56:25.500 222 12595.20 142.25 54491.70 88888.00 2016-08-09 06:56:25.625 222 12595.23 142.28 54491.72 88888.00 2016-08-09 06:56:25.750 222 12595.20 142.28 54491.72 88888.00 2016-08-09 06:56:25.875 222 12595.08 142.25 54491.72 88888.00 2016-08-09 06:56:26.000 222 12595.10 142.25 54491.70 88888.00 2016-08-09 06:56:26.125 222 12595.12 142.25 54491.70 88888.00 2016-08-09 06:56:26.250 222 12594.98 142.15 54491.62 88888.00 2016-08-09 06:56:26.375 222 12595.00 142.15 54491.65 88888.00 2016-08-09 06:56:26.500 222 12595.10 142.28 54491.70 88888.00 2016-08-09 06:56:26.625 222 12595.08 142.25 54491.72 88888.00 2016-08-09 06:56:26.750 222 12595.02 142.25 54491.75 88888.00 2016-08-09 06:56:26.875 222 12595.00 142.25 54491.72 88888.00 2016-08-09 06:56:27.000 222 12595.02 142.25 54491.70 88888.00 2016-08-09 06:56:27.125 222 12595.02 142.25 54491.72 88888.00 2016-08-09 06:56:27.250 222 12595.00 142.25 54491.75 88888.00 2016-08-09 06:56:27.375 222 12595.05 142.25 54491.75 88888.00 2016-08-09 06:56:27.500 222 12595.08 142.22 54491.75 88888.00 2016-08-09 06:56:27.625 222 12595.08 142.20 54491.72 88888.00 2016-08-09 06:56:27.750 222 12595.10 142.20 54491.72 88888.00 2016-08-09 06:56:27.875 222 12595.12 142.20 54491.70 88888.00 2016-08-09 06:56:28.000 222 12595.12 142.20 54491.70 88888.00 2016-08-09 06:56:28.125 222 12595.08 142.18 54491.70 88888.00 2016-08-09 06:56:28.250 222 12594.98 142.18 54491.72 88888.00 2016-08-09 06:56:28.375 222 12594.95 142.22 54491.72 88888.00 2016-08-09 06:56:28.500 222 12595.00 142.20 54491.72 88888.00 2016-08-09 06:56:28.625 222 12595.00 142.20 54491.70 88888.00 2016-08-09 06:56:28.750 222 12594.98 142.20 54491.72 88888.00 2016-08-09 06:56:28.875 222 12595.00 142.20 54491.72 88888.00 2016-08-09 06:56:29.000 222 12595.00 142.20 54491.72 88888.00 2016-08-09 06:56:29.125 222 12595.00 142.20 54491.72 88888.00 2016-08-09 06:56:29.250 222 12595.00 142.15 54491.70 88888.00 2016-08-09 06:56:29.375 222 12595.02 142.18 54491.72 88888.00 2016-08-09 06:56:29.500 222 12595.00 142.18 54491.75 88888.00 2016-08-09 06:56:29.625 222 12594.92 142.15 54491.72 88888.00 2016-08-09 06:56:29.750 222 12594.95 142.18 54491.70 88888.00 2016-08-09 06:56:29.875 222 12594.95 142.18 54491.72 88888.00 2016-08-09 06:56:30.000 222 12595.00 142.15 54491.70 88888.00 2016-08-09 06:56:30.125 222 12595.02 142.12 54491.70 88888.00 2016-08-09 06:56:30.250 222 12595.02 142.12 54491.72 88888.00 2016-08-09 06:56:30.375 222 12595.02 142.10 54491.72 88888.00 2016-08-09 06:56:30.500 222 12595.00 142.12 54491.72 88888.00 2016-08-09 06:56:30.625 222 12594.98 142.15 54491.70 88888.00 2016-08-09 06:56:30.750 222 12595.02 142.15 54491.68 88888.00 2016-08-09 06:56:30.875 222 12594.95 142.18 54491.70 88888.00 2016-08-09 06:56:31.000 222 12594.90 142.15 54491.70 88888.00 2016-08-09 06:56:31.125 222 12594.88 142.12 54491.75 88888.00 2016-08-09 06:56:31.250 222 12594.88 142.07 54491.75 88888.00 2016-08-09 06:56:31.375 222 12594.90 142.07 54491.75 88888.00 2016-08-09 06:56:31.500 222 12594.88 142.07 54491.75 88888.00 2016-08-09 06:56:31.625 222 12594.92 142.07 54491.75 88888.00 2016-08-09 06:56:31.750 222 12594.92 142.10 54491.72 88888.00 2016-08-09 06:56:31.875 222 12594.95 142.10 54491.72 88888.00 2016-08-09 06:56:32.000 222 12594.85 142.07 54491.70 88888.00 2016-08-09 06:56:32.125 222 12594.88 142.10 54491.78 88888.00 2016-08-09 06:56:32.250 222 12594.90 142.07 54491.78 88888.00 2016-08-09 06:56:32.375 222 12594.98 142.10 54491.75 88888.00 2016-08-09 06:56:32.500 222 12594.95 142.07 54491.78 88888.00 2016-08-09 06:56:32.625 222 12594.85 142.07 54491.75 88888.00 2016-08-09 06:56:32.750 222 12594.83 142.07 54491.78 88888.00 2016-08-09 06:56:32.875 222 12594.85 142.10 54491.72 88888.00 2016-08-09 06:56:33.000 222 12594.88 142.07 54491.72 88888.00 2016-08-09 06:56:33.125 222 12594.90 142.03 54491.75 88888.00 2016-08-09 06:56:33.250 222 12594.83 142.03 54491.75 88888.00 2016-08-09 06:56:33.375 222 12594.85 142.05 54491.78 88888.00 2016-08-09 06:56:33.500 222 12594.85 142.05 54491.75 88888.00 2016-08-09 06:56:33.625 222 12594.85 142.05 54491.78 88888.00 2016-08-09 06:56:33.750 222 12594.90 142.05 54491.78 88888.00 2016-08-09 06:56:33.875 222 12594.90 142.05 54491.78 88888.00 2016-08-09 06:56:34.000 222 12594.90 142.00 54491.75 88888.00 2016-08-09 06:56:34.125 222 12594.88 142.03 54491.78 88888.00 2016-08-09 06:56:34.250 222 12594.83 142.03 54491.78 88888.00 2016-08-09 06:56:34.375 222 12594.85 142.03 54491.78 88888.00 2016-08-09 06:56:34.500 222 12594.83 142.05 54491.78 88888.00 2016-08-09 06:56:34.625 222 12594.85 142.05 54491.78 88888.00 2016-08-09 06:56:34.750 222 12594.85 142.05 54491.78 88888.00 2016-08-09 06:56:34.875 222 12594.85 142.05 54491.78 88888.00 2016-08-09 06:56:35.000 222 12594.77 142.03 54491.80 88888.00 2016-08-09 06:56:35.125 222 12594.80 142.00 54491.78 88888.00 2016-08-09 06:56:35.250 222 12594.83 142.03 54491.78 88888.00 2016-08-09 06:56:35.375 222 12594.77 142.03 54491.78 88888.00 2016-08-09 06:56:35.500 222 12594.77 142.03 54491.78 88888.00 2016-08-09 06:56:35.625 222 12594.80 142.03 54491.80 88888.00 2016-08-09 06:56:35.750 222 12594.77 142.03 54491.80 88888.00 2016-08-09 06:56:35.875 222 12594.75 142.00 54491.78 88888.00 2016-08-09 06:56:36.000 222 12594.77 142.00 54491.78 88888.00 2016-08-09 06:56:36.125 222 12594.83 142.00 54491.80 88888.00 2016-08-09 06:56:36.250 222 12594.77 141.97 54491.80 88888.00 2016-08-09 06:56:36.375 222 12594.77 142.00 54491.80 88888.00 2016-08-09 06:56:36.500 222 12594.80 142.00 54491.82 88888.00 2016-08-09 06:56:36.625 222 12594.80 142.03 54491.82 88888.00 2016-08-09 06:56:36.750 222 12594.83 142.03 54491.82 88888.00 2016-08-09 06:56:36.875 222 12594.88 142.03 54491.80 88888.00 2016-08-09 06:56:37.000 222 12594.85 142.00 54491.78 88888.00 2016-08-09 06:56:37.125 222 12594.85 142.00 54491.80 88888.00 2016-08-09 06:56:37.250 222 12594.77 141.95 54491.80 88888.00 2016-08-09 06:56:37.375 222 12594.83 141.95 54491.80 88888.00 2016-08-09 06:56:37.500 222 12594.77 141.95 54491.80 88888.00 2016-08-09 06:56:37.625 222 12594.75 141.95 54491.80 88888.00 2016-08-09 06:56:37.750 222 12594.75 142.00 54491.82 88888.00 2016-08-09 06:56:37.875 222 12594.77 141.97 54491.82 88888.00 2016-08-09 06:56:38.000 222 12594.73 141.95 54491.80 88888.00 2016-08-09 06:56:38.125 222 12594.75 141.95 54491.80 88888.00 2016-08-09 06:56:38.250 222 12594.75 141.93 54491.85 88888.00 2016-08-09 06:56:38.375 222 12594.80 141.93 54491.80 88888.00 2016-08-09 06:56:38.500 222 12594.80 141.95 54491.82 88888.00 2016-08-09 06:56:38.625 222 12594.80 141.97 54491.82 88888.00 2016-08-09 06:56:38.750 222 12594.70 141.93 54491.80 88888.00 2016-08-09 06:56:38.875 222 12594.77 141.90 54491.80 88888.00 2016-08-09 06:56:39.000 222 12594.75 141.93 54491.78 88888.00 2016-08-09 06:56:39.125 222 12594.73 141.93 54491.78 88888.00 2016-08-09 06:56:39.250 222 12594.73 141.90 54491.82 88888.00 2016-08-09 06:56:39.375 222 12594.75 141.90 54491.82 88888.00 2016-08-09 06:56:39.500 222 12594.73 141.88 54491.80 88888.00 2016-08-09 06:56:39.625 222 12594.73 141.88 54491.80 88888.00 2016-08-09 06:56:39.750 222 12594.70 141.90 54491.82 88888.00 2016-08-09 06:56:39.875 222 12594.62 141.88 54491.82 88888.00 2016-08-09 06:56:40.000 222 12594.67 141.90 54491.80 88888.00 2016-08-09 06:56:40.125 222 12594.73 141.90 54491.82 88888.00 2016-08-09 06:56:40.250 222 12594.65 141.88 54491.80 88888.00 2016-08-09 06:56:40.375 222 12594.70 141.88 54491.80 88888.00 2016-08-09 06:56:40.500 222 12594.75 141.88 54491.78 88888.00 2016-08-09 06:56:40.625 222 12594.83 141.88 54491.80 88888.00 2016-08-09 06:56:40.750 222 12594.83 141.88 54491.80 88888.00 2016-08-09 06:56:40.875 222 12594.77 141.88 54491.80 88888.00 2016-08-09 06:56:41.000 222 12594.75 141.85 54491.78 88888.00 2016-08-09 06:56:41.125 222 12594.70 141.85 54491.80 88888.00 2016-08-09 06:56:41.250 222 12594.60 141.82 54491.85 88888.00 2016-08-09 06:56:41.375 222 12594.65 141.88 54491.85 88888.00 2016-08-09 06:56:41.500 222 12594.65 141.85 54491.82 88888.00 2016-08-09 06:56:41.625 222 12594.70 141.82 54491.80 88888.00 2016-08-09 06:56:41.750 222 12594.67 141.85 54491.82 88888.00 2016-08-09 06:56:41.875 222 12594.62 141.85 54491.85 88888.00 2016-08-09 06:56:42.000 222 12594.67 141.82 54491.82 88888.00 2016-08-09 06:56:42.125 222 12594.62 141.82 54491.85 88888.00 2016-08-09 06:56:42.250 222 12594.60 141.85 54491.82 88888.00 2016-08-09 06:56:42.375 222 12594.62 141.80 54491.82 88888.00 2016-08-09 06:56:42.500 222 12594.62 141.85 54491.85 88888.00 2016-08-09 06:56:42.625 222 12594.62 141.85 54491.88 88888.00 2016-08-09 06:56:42.750 222 12594.60 141.82 54491.88 88888.00 2016-08-09 06:56:42.875 222 12594.62 141.82 54491.88 88888.00 2016-08-09 06:56:43.000 222 12594.60 141.82 54491.82 88888.00 2016-08-09 06:56:43.125 222 12594.67 141.80 54491.85 88888.00 2016-08-09 06:56:43.250 222 12594.65 141.75 54491.85 88888.00 2016-08-09 06:56:43.375 222 12594.62 141.75 54491.85 88888.00 2016-08-09 06:56:43.500 222 12594.58 141.78 54491.85 88888.00 2016-08-09 06:56:43.625 222 12594.58 141.80 54491.85 88888.00 2016-08-09 06:56:43.750 222 12594.58 141.80 54491.85 88888.00 2016-08-09 06:56:43.875 222 12594.58 141.78 54491.82 88888.00 2016-08-09 06:56:44.000 222 12594.65 141.78 54491.82 88888.00 2016-08-09 06:56:44.125 222 12594.60 141.75 54491.85 88888.00 2016-08-09 06:56:44.250 222 12594.52 141.75 54491.85 88888.00 2016-08-09 06:56:44.375 222 12594.60 141.80 54491.82 88888.00 2016-08-09 06:56:44.500 222 12594.55 141.75 54491.85 88888.00 2016-08-09 06:56:44.625 222 12594.52 141.70 54491.88 88888.00 2016-08-09 06:56:44.750 222 12594.58 141.70 54491.88 88888.00 2016-08-09 06:56:44.875 222 12594.58 141.72 54491.85 88888.00 2016-08-09 06:56:45.000 222 12594.58 141.72 54491.85 88888.00 2016-08-09 06:56:45.125 222 12594.55 141.72 54491.85 88888.00 2016-08-09 06:56:45.250 222 12594.50 141.72 54491.88 88888.00 2016-08-09 06:56:45.375 222 12594.50 141.70 54491.85 88888.00 2016-08-09 06:56:45.500 222 12594.50 141.70 54491.85 88888.00 2016-08-09 06:56:45.625 222 12594.52 141.70 54491.88 88888.00 2016-08-09 06:56:45.750 222 12594.55 141.68 54491.85 88888.00 2016-08-09 06:56:45.875 222 12594.55 141.68 54491.88 88888.00 2016-08-09 06:56:46.000 222 12594.52 141.75 54491.88 88888.00 2016-08-09 06:56:46.125 222 12594.52 141.75 54491.88 88888.00 2016-08-09 06:56:46.250 222 12594.48 141.72 54491.88 88888.00 2016-08-09 06:56:46.375 222 12594.52 141.70 54491.88 88888.00 2016-08-09 06:56:46.500 222 12594.52 141.72 54491.85 88888.00 2016-08-09 06:56:46.625 222 12594.58 141.70 54491.88 88888.00 2016-08-09 06:56:46.750 222 12594.55 141.70 54491.85 88888.00 2016-08-09 06:56:46.875 222 12594.55 141.68 54491.85 88888.00 2016-08-09 06:56:47.000 222 12594.52 141.68 54491.88 88888.00 2016-08-09 06:56:47.125 222 12594.55 141.70 54491.88 88888.00 2016-08-09 06:56:47.250 222 12594.50 141.68 54491.88 88888.00 2016-08-09 06:56:47.375 222 12594.42 141.65 54491.85 88888.00 2016-08-09 06:56:47.500 222 12594.42 141.62 54491.90 88888.00 2016-08-09 06:56:47.625 222 12594.42 141.60 54491.93 88888.00 2016-08-09 06:56:47.750 222 12594.45 141.65 54491.93 88888.00 2016-08-09 06:56:47.875 222 12594.50 141.65 54491.90 88888.00 2016-08-09 06:56:48.000 222 12594.50 141.65 54491.93 88888.00 2016-08-09 06:56:48.125 222 12594.40 141.65 54491.93 88888.00 2016-08-09 06:56:48.250 222 12594.33 141.60 54491.93 88888.00 2016-08-09 06:56:48.375 222 12594.40 141.62 54491.90 88888.00 2016-08-09 06:56:48.500 222 12594.42 141.62 54491.88 88888.00 2016-08-09 06:56:48.625 222 12594.40 141.65 54491.90 88888.00 2016-08-09 06:56:48.750 222 12594.35 141.65 54491.90 88888.00 2016-08-09 06:56:48.875 222 12594.38 141.65 54491.90 88888.00 2016-08-09 06:56:49.000 222 12594.42 141.62 54491.88 88888.00 2016-08-09 06:56:49.125 222 12594.40 141.60 54491.90 88888.00 2016-08-09 06:56:49.250 222 12594.38 141.60 54491.90 88888.00 2016-08-09 06:56:49.375 222 12594.38 141.60 54491.90 88888.00 2016-08-09 06:56:49.500 222 12594.38 141.62 54491.88 88888.00 2016-08-09 06:56:49.625 222 12594.38 141.65 54491.90 88888.00 2016-08-09 06:56:49.750 222 12594.38 141.62 54491.90 88888.00 2016-08-09 06:56:49.875 222 12594.35 141.60 54491.90 88888.00 2016-08-09 06:56:50.000 222 12594.38 141.60 54491.90 88888.00 2016-08-09 06:56:50.125 222 12594.38 141.60 54491.93 88888.00 2016-08-09 06:56:50.250 222 12594.33 141.60 54491.93 88888.00 2016-08-09 06:56:50.375 222 12594.40 141.60 54491.93 88888.00 2016-08-09 06:56:50.500 222 12594.40 141.60 54491.93 88888.00 2016-08-09 06:56:50.625 222 12594.38 141.60 54491.93 88888.00 2016-08-09 06:56:50.750 222 12594.38 141.60 54491.93 88888.00 2016-08-09 06:56:50.875 222 12594.38 141.60 54491.93 88888.00 2016-08-09 06:56:51.000 222 12594.33 141.60 54491.93 88888.00 2016-08-09 06:56:51.125 222 12594.38 141.60 54491.93 88888.00 2016-08-09 06:56:51.250 222 12594.42 141.57 54491.95 88888.00 2016-08-09 06:56:51.375 222 12594.42 141.60 54491.97 88888.00 2016-08-09 06:56:51.500 222 12594.38 141.60 54491.95 88888.00 2016-08-09 06:56:51.625 222 12594.35 141.57 54491.95 88888.00 2016-08-09 06:56:51.750 222 12594.30 141.55 54491.93 88888.00 2016-08-09 06:56:51.875 222 12594.33 141.53 54491.93 88888.00 2016-08-09 06:56:52.000 222 12594.38 141.53 54491.93 88888.00 2016-08-09 06:56:52.125 222 12594.38 141.53 54491.93 88888.00 2016-08-09 06:56:52.250 222 12594.35 141.50 54491.95 88888.00 2016-08-09 06:56:52.375 222 12594.38 141.53 54491.95 88888.00 2016-08-09 06:56:52.500 222 12594.40 141.53 54491.93 88888.00 2016-08-09 06:56:52.625 222 12594.38 141.53 54491.93 88888.00 2016-08-09 06:56:52.750 222 12594.35 141.53 54491.93 88888.00 2016-08-09 06:56:52.875 222 12594.38 141.50 54491.95 88888.00 2016-08-09 06:56:53.000 222 12594.35 141.50 54491.93 88888.00 2016-08-09 06:56:53.125 222 12594.27 141.53 54491.95 88888.00 2016-08-09 06:56:53.250 222 12594.33 141.53 54491.95 88888.00 2016-08-09 06:56:53.375 222 12594.42 141.55 54491.93 88888.00 2016-08-09 06:56:53.500 222 12594.45 141.53 54491.95 88888.00 2016-08-09 06:56:53.625 222 12594.40 141.53 54491.93 88888.00 2016-08-09 06:56:53.750 222 12594.35 141.53 54491.95 88888.00 2016-08-09 06:56:53.875 222 12594.33 141.53 54491.95 88888.00 2016-08-09 06:56:54.000 222 12594.38 141.53 54491.95 88888.00 2016-08-09 06:56:54.125 222 12594.35 141.50 54491.95 88888.00 2016-08-09 06:56:54.250 222 12594.30 141.50 54491.95 88888.00 2016-08-09 06:56:54.375 222 12594.35 141.53 54491.93 88888.00 2016-08-09 06:56:54.500 222 12594.38 141.50 54491.93 88888.00 2016-08-09 06:56:54.625 222 12594.42 141.50 54491.95 88888.00 2016-08-09 06:56:54.750 222 12594.35 141.47 54491.95 88888.00 2016-08-09 06:56:54.875 222 12594.33 141.45 54491.93 88888.00 2016-08-09 06:56:55.000 222 12594.33 141.45 54491.90 88888.00 2016-08-09 06:56:55.125 222 12594.35 141.45 54491.93 88888.00 2016-08-09 06:56:55.250 222 12594.35 141.43 54491.95 88888.00 2016-08-09 06:56:55.375 222 12594.35 141.45 54491.95 88888.00 2016-08-09 06:56:55.500 222 12594.35 141.45 54491.93 88888.00 2016-08-09 06:56:55.625 222 12594.35 141.43 54491.93 88888.00 2016-08-09 06:56:55.750 222 12594.33 141.43 54491.95 88888.00 2016-08-09 06:56:55.875 222 12594.33 141.43 54491.95 88888.00 2016-08-09 06:56:56.000 222 12594.35 141.40 54491.95 88888.00 2016-08-09 06:56:56.125 222 12594.33 141.40 54491.95 88888.00 2016-08-09 06:56:56.250 222 12594.33 141.43 54491.93 88888.00 2016-08-09 06:56:56.375 222 12594.30 141.43 54491.95 88888.00 2016-08-09 06:56:56.500 222 12594.27 141.45 54491.95 88888.00 2016-08-09 06:56:56.625 222 12594.27 141.43 54491.93 88888.00 2016-08-09 06:56:56.750 222 12594.35 141.40 54491.95 88888.00 2016-08-09 06:56:56.875 222 12594.38 141.38 54491.93 88888.00 2016-08-09 06:56:57.000 222 12594.30 141.38 54491.93 88888.00 2016-08-09 06:56:57.125 222 12594.33 141.38 54491.95 88888.00 2016-08-09 06:56:57.250 222 12594.33 141.38 54491.97 88888.00 2016-08-09 06:56:57.375 222 12594.33 141.38 54491.95 88888.00 2016-08-09 06:56:57.500 222 12594.33 141.38 54491.95 88888.00 2016-08-09 06:56:57.625 222 12594.35 141.38 54491.97 88888.00 2016-08-09 06:56:57.750 222 12594.38 141.35 54491.97 88888.00 2016-08-09 06:56:57.875 222 12594.40 141.38 54491.95 88888.00 2016-08-09 06:56:58.000 222 12594.35 141.35 54491.93 88888.00 2016-08-09 06:56:58.125 222 12594.35 141.35 54491.95 88888.00 2016-08-09 06:56:58.250 222 12594.27 141.35 54491.95 88888.00 2016-08-09 06:56:58.375 222 12594.30 141.35 54491.95 88888.00 2016-08-09 06:56:58.500 222 12594.33 141.32 54491.97 88888.00 2016-08-09 06:56:58.625 222 12594.35 141.35 54491.97 88888.00 2016-08-09 06:56:58.750 222 12594.33 141.35 54491.95 88888.00 2016-08-09 06:56:58.875 222 12594.35 141.32 54491.93 88888.00 2016-08-09 06:56:59.000 222 12594.38 141.30 54491.97 88888.00 2016-08-09 06:56:59.125 222 12594.38 141.35 54491.97 88888.00 2016-08-09 06:56:59.250 222 12594.33 141.30 54491.95 88888.00 2016-08-09 06:56:59.375 222 12594.33 141.32 54491.95 88888.00 2016-08-09 06:56:59.500 222 12594.33 141.35 54491.93 88888.00 2016-08-09 06:56:59.625 222 12594.38 141.32 54491.95 88888.00 2016-08-09 06:56:59.750 222 12594.40 141.30 54491.97 88888.00 2016-08-09 06:56:59.875 222 12594.40 141.30 54491.95 88888.00 2016-08-09 06:57:00.000 222 12594.48 141.30 54491.95 88888.00 2016-08-09 06:57:00.125 222 12594.48 141.30 54491.97 88888.00 2016-08-09 06:57:00.250 222 12594.40 141.30 54491.97 88888.00 2016-08-09 06:57:00.375 222 12594.38 141.30 54491.97 88888.00 2016-08-09 06:57:00.500 222 12594.33 141.32 54491.95 88888.00 2016-08-09 06:57:00.625 222 12594.35 141.32 54491.95 88888.00 2016-08-09 06:57:00.750 222 12594.40 141.30 54491.95 88888.00 2016-08-09 06:57:00.875 222 12594.38 141.32 54491.95 88888.00 2016-08-09 06:57:01.000 222 12594.38 141.30 54491.95 88888.00 2016-08-09 06:57:01.125 222 12594.35 141.30 54491.95 88888.00 2016-08-09 06:57:01.250 222 12594.25 141.30 54491.97 88888.00 2016-08-09 06:57:01.375 222 12594.33 141.35 54491.97 88888.00 2016-08-09 06:57:01.500 222 12594.35 141.35 54491.97 88888.00 2016-08-09 06:57:01.625 222 12594.38 141.32 54491.97 88888.00 2016-08-09 06:57:01.750 222 12594.38 141.32 54491.93 88888.00 2016-08-09 06:57:01.875 222 12594.38 141.32 54491.93 88888.00 2016-08-09 06:57:02.000 222 12594.35 141.30 54491.93 88888.00 2016-08-09 06:57:02.125 222 12594.27 141.30 54491.93 88888.00 2016-08-09 06:57:02.250 222 12594.27 141.30 54491.95 88888.00 2016-08-09 06:57:02.375 222 12594.38 141.30 54491.95 88888.00 2016-08-09 06:57:02.500 222 12594.38 141.30 54491.95 88888.00 2016-08-09 06:57:02.625 222 12594.35 141.28 54491.95 88888.00 2016-08-09 06:57:02.750 222 12594.35 141.25 54491.93 88888.00 2016-08-09 06:57:02.875 222 12594.35 141.28 54491.95 88888.00 2016-08-09 06:57:03.000 222 12594.35 141.28 54491.95 88888.00 2016-08-09 06:57:03.125 222 12594.33 141.28 54491.97 88888.00 2016-08-09 06:57:03.250 222 12594.25 141.25 54491.97 88888.00 2016-08-09 06:57:03.375 222 12594.27 141.30 54491.97 88888.00 2016-08-09 06:57:03.500 222 12594.25 141.28 54491.95 88888.00 2016-08-09 06:57:03.625 222 12594.25 141.25 54491.97 88888.00 2016-08-09 06:57:03.750 222 12594.27 141.25 54491.97 88888.00 2016-08-09 06:57:03.875 222 12594.33 141.25 54491.97 88888.00 2016-08-09 06:57:04.000 222 12594.33 141.25 54491.97 88888.00 2016-08-09 06:57:04.125 222 12594.30 141.25 54492.00 88888.00 2016-08-09 06:57:04.250 222 12594.27 141.22 54492.00 88888.00 2016-08-09 06:57:04.375 222 12594.30 141.25 54491.97 88888.00 2016-08-09 06:57:04.500 222 12594.33 141.22 54491.97 88888.00 2016-08-09 06:57:04.625 222 12594.33 141.25 54491.97 88888.00 2016-08-09 06:57:04.750 222 12594.33 141.22 54492.03 88888.00 2016-08-09 06:57:04.875 222 12594.33 141.22 54492.03 88888.00 2016-08-09 06:57:05.000 222 12594.30 141.18 54492.00 88888.00 2016-08-09 06:57:05.125 222 12594.33 141.20 54491.97 88888.00 2016-08-09 06:57:05.250 222 12594.27 141.18 54492.00 88888.00 2016-08-09 06:57:05.375 222 12594.30 141.22 54492.00 88888.00 2016-08-09 06:57:05.500 222 12594.30 141.25 54492.00 88888.00 2016-08-09 06:57:05.625 222 12594.27 141.22 54492.00 88888.00 2016-08-09 06:57:05.750 222 12594.27 141.18 54492.00 88888.00 2016-08-09 06:57:05.875 222 12594.27 141.15 54492.00 88888.00 2016-08-09 06:57:06.000 222 12594.30 141.18 54492.00 88888.00 2016-08-09 06:57:06.125 222 12594.30 141.22 54491.97 88888.00 2016-08-09 06:57:06.250 222 12594.30 141.20 54492.00 88888.00 2016-08-09 06:57:06.375 222 12594.33 141.20 54491.97 88888.00 2016-08-09 06:57:06.500 222 12594.30 141.15 54492.00 88888.00 2016-08-09 06:57:06.625 222 12594.30 141.15 54491.97 88888.00 2016-08-09 06:57:06.750 222 12594.25 141.15 54492.00 88888.00 2016-08-09 06:57:06.875 222 12594.25 141.18 54492.03 88888.00 2016-08-09 06:57:07.000 222 12594.23 141.15 54491.97 88888.00 2016-08-09 06:57:07.125 222 12594.23 141.12 54492.00 88888.00 2016-08-09 06:57:07.250 222 12594.12 141.15 54492.00 88888.00 2016-08-09 06:57:07.375 222 12594.17 141.18 54491.97 88888.00 2016-08-09 06:57:07.500 222 12594.23 141.15 54491.97 88888.00 2016-08-09 06:57:07.625 222 12594.25 141.15 54491.97 88888.00 2016-08-09 06:57:07.750 222 12594.23 141.15 54491.97 88888.00 2016-08-09 06:57:07.875 222 12594.15 141.15 54492.00 88888.00 2016-08-09 06:57:08.000 222 12594.17 141.15 54492.00 88888.00 2016-08-09 06:57:08.125 222 12594.15 141.12 54492.00 88888.00 2016-08-09 06:57:08.250 222 12594.15 141.10 54492.00 88888.00 2016-08-09 06:57:08.375 222 12594.17 141.12 54492.00 88888.00 2016-08-09 06:57:08.500 222 12594.17 141.15 54492.00 88888.00 2016-08-09 06:57:08.625 222 12594.20 141.18 54492.00 88888.00 2016-08-09 06:57:08.750 222 12594.17 141.18 54492.00 88888.00 2016-08-09 06:57:08.875 222 12594.15 141.12 54492.00 88888.00 2016-08-09 06:57:09.000 222 12594.12 141.12 54492.00 88888.00 2016-08-09 06:57:09.125 222 12594.10 141.12 54492.00 88888.00 2016-08-09 06:57:09.250 222 12594.10 141.12 54492.03 88888.00 2016-08-09 06:57:09.375 222 12594.17 141.12 54492.03 88888.00 2016-08-09 06:57:09.500 222 12594.17 141.15 54492.03 88888.00 2016-08-09 06:57:09.625 222 12594.17 141.15 54492.03 88888.00 2016-08-09 06:57:09.750 222 12594.15 141.15 54492.00 88888.00 2016-08-09 06:57:09.875 222 12594.15 141.12 54492.03 88888.00 2016-08-09 06:57:10.000 222 12594.15 141.12 54492.05 88888.00 2016-08-09 06:57:10.125 222 12594.17 141.12 54492.07 88888.00 2016-08-09 06:57:10.250 222 12594.20 141.12 54492.05 88888.00 2016-08-09 06:57:10.375 222 12594.20 141.10 54492.03 88888.00 2016-08-09 06:57:10.500 222 12594.12 141.10 54492.03 88888.00 2016-08-09 06:57:10.625 222 12594.15 141.12 54492.03 88888.00 2016-08-09 06:57:10.750 222 12594.12 141.10 54492.00 88888.00 2016-08-09 06:57:10.875 222 12594.12 141.10 54492.03 88888.00 2016-08-09 06:57:11.000 222 12594.17 141.07 54492.03 88888.00 2016-08-09 06:57:11.125 222 12594.20 141.10 54492.03 88888.00 2016-08-09 06:57:11.250 222 12594.17 141.07 54492.03 88888.00 2016-08-09 06:57:11.375 222 12594.15 141.10 54492.05 88888.00 2016-08-09 06:57:11.500 222 12594.15 141.10 54492.07 88888.00 2016-08-09 06:57:11.625 222 12594.20 141.07 54492.05 88888.00 2016-08-09 06:57:11.750 222 12594.17 141.07 54492.00 88888.00 2016-08-09 06:57:11.875 222 12594.15 141.10 54492.00 88888.00 2016-08-09 06:57:12.000 222 12594.17 141.12 54492.00 88888.00 2016-08-09 06:57:12.125 222 12594.17 141.10 54492.03 88888.00 2016-08-09 06:57:12.250 222 12594.08 141.07 54492.05 88888.00 2016-08-09 06:57:12.375 222 12594.05 141.05 54492.07 88888.00 2016-08-09 06:57:12.500 222 12594.05 141.05 54492.05 88888.00 2016-08-09 06:57:12.625 222 12594.08 141.07 54492.05 88888.00 2016-08-09 06:57:12.750 222 12594.08 141.07 54492.05 88888.00 2016-08-09 06:57:12.875 222 12594.08 141.07 54492.05 88888.00 2016-08-09 06:57:13.000 222 12594.02 141.05 54492.05 88888.00 2016-08-09 06:57:13.125 222 12594.05 141.05 54492.05 88888.00 2016-08-09 06:57:13.250 222 12594.00 141.05 54492.05 88888.00 2016-08-09 06:57:13.375 222 12594.08 141.03 54492.05 88888.00 2016-08-09 06:57:13.500 222 12594.08 141.03 54492.05 88888.00 2016-08-09 06:57:13.625 222 12594.15 141.03 54492.05 88888.00 2016-08-09 06:57:13.750 222 12594.17 141.03 54492.05 88888.00 2016-08-09 06:57:13.875 222 12594.12 141.00 54492.10 88888.00 2016-08-09 06:57:14.000 222 12594.10 141.03 54492.12 88888.00 2016-08-09 06:57:14.125 222 12594.08 141.03 54492.10 88888.00 2016-08-09 06:57:14.250 222 12593.98 141.00 54492.07 88888.00 2016-08-09 06:57:14.375 222 12594.02 141.00 54492.10 88888.00 2016-08-09 06:57:14.500 222 12593.98 140.97 54492.10 88888.00 2016-08-09 06:57:14.625 222 12594.00 141.00 54492.12 88888.00 2016-08-09 06:57:14.750 222 12594.00 140.97 54492.15 88888.00 2016-08-09 06:57:14.875 222 12593.95 140.97 54492.15 88888.00 2016-08-09 06:57:15.000 222 12593.90 140.97 54492.10 88888.00 2016-08-09 06:57:15.125 222 12593.85 140.97 54492.12 88888.00 2016-08-09 06:57:15.250 222 12593.80 140.95 54492.12 88888.00 2016-08-09 06:57:15.375 222 12593.90 140.97 54492.12 88888.00 2016-08-09 06:57:15.500 222 12593.85 140.97 54492.15 88888.00 2016-08-09 06:57:15.625 222 12593.83 140.95 54492.15 88888.00 2016-08-09 06:57:15.750 222 12593.88 140.95 54492.12 88888.00 2016-08-09 06:57:15.875 222 12593.92 140.95 54492.10 88888.00 2016-08-09 06:57:16.000 222 12593.98 140.97 54492.12 88888.00 2016-08-09 06:57:16.125 222 12593.95 140.95 54492.12 88888.00 2016-08-09 06:57:16.250 222 12593.90 140.95 54492.15 88888.00 2016-08-09 06:57:16.375 222 12593.92 140.95 54492.12 88888.00 2016-08-09 06:57:16.500 222 12593.90 140.95 54492.10 88888.00 2016-08-09 06:57:16.625 222 12593.95 140.97 54492.10 88888.00 2016-08-09 06:57:16.750 222 12593.90 140.97 54492.15 88888.00 2016-08-09 06:57:16.875 222 12593.85 141.00 54492.15 88888.00 2016-08-09 06:57:17.000 222 12593.90 140.97 54492.18 88888.00 2016-08-09 06:57:17.125 222 12593.92 140.95 54492.15 88888.00 2016-08-09 06:57:17.250 222 12593.88 140.95 54492.12 88888.00 2016-08-09 06:57:17.375 222 12593.85 140.97 54492.12 88888.00 2016-08-09 06:57:17.500 222 12593.83 140.93 54492.12 88888.00 2016-08-09 06:57:17.625 222 12593.83 140.93 54492.10 88888.00 2016-08-09 06:57:17.750 222 12593.88 140.95 54492.15 88888.00 2016-08-09 06:57:17.875 222 12593.90 140.97 54492.15 88888.00 2016-08-09 06:57:18.000 222 12593.90 140.97 54492.12 88888.00 2016-08-09 06:57:18.125 222 12593.88 141.00 54492.12 88888.00 2016-08-09 06:57:18.250 222 12593.85 140.97 54492.12 88888.00 2016-08-09 06:57:18.375 222 12593.98 140.95 54492.15 88888.00 2016-08-09 06:57:18.500 222 12593.95 140.95 54492.15 88888.00 2016-08-09 06:57:18.625 222 12593.90 140.93 54492.15 88888.00 2016-08-09 06:57:18.750 222 12593.85 140.95 54492.15 88888.00 2016-08-09 06:57:18.875 222 12593.85 140.93 54492.12 88888.00 2016-08-09 06:57:19.000 222 12593.88 140.90 54492.12 88888.00 2016-08-09 06:57:19.125 222 12593.85 140.90 54492.10 88888.00 2016-08-09 06:57:19.250 222 12593.77 140.93 54492.12 88888.00 2016-08-09 06:57:19.375 222 12593.80 140.90 54492.12 88888.00 2016-08-09 06:57:19.500 222 12593.83 140.90 54492.15 88888.00 2016-08-09 06:57:19.625 222 12593.88 140.90 54492.15 88888.00 2016-08-09 06:57:19.750 222 12593.88 140.90 54492.15 88888.00 2016-08-09 06:57:19.875 222 12593.88 140.93 54492.15 88888.00 2016-08-09 06:57:20.000 222 12593.88 140.90 54492.15 88888.00 2016-08-09 06:57:20.125 222 12593.80 140.88 54492.15 88888.00 2016-08-09 06:57:20.250 222 12593.62 140.78 54492.07 88888.00 2016-08-09 06:57:20.375 222 12593.70 140.82 54492.12 88888.00 2016-08-09 06:57:20.500 222 12593.83 140.90 54492.15 88888.00 2016-08-09 06:57:20.625 222 12593.88 140.95 54492.18 88888.00 2016-08-09 06:57:20.750 222 12593.90 140.93 54492.18 88888.00 2016-08-09 06:57:20.875 222 12593.85 140.90 54492.18 88888.00 2016-08-09 06:57:21.000 222 12593.83 140.88 54492.15 88888.00 2016-08-09 06:57:21.125 222 12593.80 140.88 54492.12 88888.00 2016-08-09 06:57:21.250 222 12593.80 140.85 54492.15 88888.00 2016-08-09 06:57:21.375 222 12593.80 140.88 54492.18 88888.00 2016-08-09 06:57:21.500 222 12593.77 140.88 54492.15 88888.00 2016-08-09 06:57:21.625 222 12593.77 140.90 54492.15 88888.00 2016-08-09 06:57:21.750 222 12593.80 140.88 54492.18 88888.00 2016-08-09 06:57:21.875 222 12593.80 140.88 54492.15 88888.00 2016-08-09 06:57:22.000 222 12593.83 140.85 54492.12 88888.00 2016-08-09 06:57:22.125 222 12593.88 140.85 54492.15 88888.00 2016-08-09 06:57:22.250 222 12593.80 140.85 54492.15 88888.00 2016-08-09 06:57:22.375 222 12593.80 140.85 54492.20 88888.00 2016-08-09 06:57:22.500 222 12593.83 140.88 54492.20 88888.00 2016-08-09 06:57:22.625 222 12593.83 140.88 54492.22 88888.00 2016-08-09 06:57:22.750 222 12593.88 140.90 54492.20 88888.00 2016-08-09 06:57:22.875 222 12593.88 140.85 54492.20 88888.00 2016-08-09 06:57:23.000 222 12593.85 140.82 54492.15 88888.00 2016-08-09 06:57:23.125 222 12593.95 140.82 54492.20 88888.00 2016-08-09 06:57:23.250 222 12593.85 140.82 54492.18 88888.00 2016-08-09 06:57:23.375 222 12593.90 140.82 54492.18 88888.00 2016-08-09 06:57:23.500 222 12593.92 140.82 54492.18 88888.00 2016-08-09 06:57:23.625 222 12593.92 140.85 54492.15 88888.00 2016-08-09 06:57:23.750 222 12593.90 140.82 54492.15 88888.00 2016-08-09 06:57:23.875 222 12593.88 140.82 54492.15 88888.00 2016-08-09 06:57:24.000 222 12593.92 140.85 54492.18 88888.00 2016-08-09 06:57:24.125 222 12593.95 140.82 54492.18 88888.00 2016-08-09 06:57:24.250 222 12593.95 140.82 54492.18 88888.00 2016-08-09 06:57:24.375 222 12593.98 140.85 54492.15 88888.00 2016-08-09 06:57:24.500 222 12593.95 140.85 54492.18 88888.00 2016-08-09 06:57:24.625 222 12593.95 140.82 54492.18 88888.00 2016-08-09 06:57:24.750 222 12593.95 140.82 54492.18 88888.00 2016-08-09 06:57:24.875 222 12593.92 140.82 54492.18 88888.00 2016-08-09 06:57:25.000 222 12593.92 140.80 54492.15 88888.00 2016-08-09 06:57:25.125 222 12593.90 140.82 54492.20 88888.00 2016-08-09 06:57:25.250 222 12593.83 140.82 54492.20 88888.00 2016-08-09 06:57:25.375 222 12593.90 140.82 54492.20 88888.00 2016-08-09 06:57:25.500 222 12593.90 140.80 54492.20 88888.00 2016-08-09 06:57:25.625 222 12593.83 140.80 54492.20 88888.00 2016-08-09 06:57:25.750 222 12593.83 140.80 54492.20 88888.00 2016-08-09 06:57:25.875 222 12593.90 140.80 54492.20 88888.00 2016-08-09 06:57:26.000 222 12593.92 140.80 54492.20 88888.00 2016-08-09 06:57:26.125 222 12593.92 140.80 54492.18 88888.00 2016-08-09 06:57:26.250 222 12593.90 140.80 54492.20 88888.00 2016-08-09 06:57:26.375 222 12593.90 140.80 54492.22 88888.00 2016-08-09 06:57:26.500 222 12593.85 140.80 54492.22 88888.00 2016-08-09 06:57:26.625 222 12593.92 140.78 54492.22 88888.00 2016-08-09 06:57:26.750 222 12593.92 140.75 54492.20 88888.00 2016-08-09 06:57:26.875 222 12593.90 140.75 54492.22 88888.00 2016-08-09 06:57:27.000 222 12593.92 140.72 54492.22 88888.00 2016-08-09 06:57:27.125 222 12593.95 140.75 54492.22 88888.00 2016-08-09 06:57:27.250 222 12593.88 140.72 54492.22 88888.00 2016-08-09 06:57:27.375 222 12593.90 140.75 54492.20 88888.00 2016-08-09 06:57:27.500 222 12593.88 140.72 54492.22 88888.00 2016-08-09 06:57:27.625 222 12593.88 140.70 54492.25 88888.00 2016-08-09 06:57:27.750 222 12593.85 140.72 54492.28 88888.00 2016-08-09 06:57:27.875 222 12593.88 140.75 54492.25 88888.00 2016-08-09 06:57:28.000 222 12593.90 140.72 54492.25 88888.00 2016-08-09 06:57:28.125 222 12593.88 140.75 54492.28 88888.00 2016-08-09 06:57:28.250 222 12593.88 140.72 54492.28 88888.00 2016-08-09 06:57:28.375 222 12593.90 140.72 54492.25 88888.00 2016-08-09 06:57:28.500 222 12593.85 140.72 54492.22 88888.00 2016-08-09 06:57:28.625 222 12593.85 140.72 54492.22 88888.00 2016-08-09 06:57:28.750 222 12593.88 140.72 54492.25 88888.00 2016-08-09 06:57:28.875 222 12593.90 140.72 54492.28 88888.00 2016-08-09 06:57:29.000 222 12593.98 140.72 54492.25 88888.00 2016-08-09 06:57:29.125 222 12593.95 140.68 54492.25 88888.00 2016-08-09 06:57:29.250 222 12593.85 140.65 54492.28 88888.00 2016-08-09 06:57:29.375 222 12593.85 140.68 54492.25 88888.00 2016-08-09 06:57:29.500 222 12593.88 140.68 54492.25 88888.00 2016-08-09 06:57:29.625 222 12593.90 140.68 54492.22 88888.00 2016-08-09 06:57:29.750 222 12593.90 140.68 54492.25 88888.00 2016-08-09 06:57:29.875 222 12593.88 140.68 54492.28 88888.00 2016-08-09 06:57:30.000 222 12593.90 140.68 54492.22 88888.00 2016-08-09 06:57:30.125 222 12593.90 140.68 54492.28 88888.00 2016-08-09 06:57:30.250 222 12593.83 140.68 54492.20 88888.00 2016-08-09 06:57:30.375 222 12593.80 140.70 54492.22 88888.00 2016-08-09 06:57:30.500 222 12593.80 140.68 54492.20 88888.00 2016-08-09 06:57:30.625 222 12593.83 140.68 54492.20 88888.00 2016-08-09 06:57:30.750 222 12593.85 140.70 54492.20 88888.00 2016-08-09 06:57:30.875 222 12593.92 140.68 54492.25 88888.00 2016-08-09 06:57:31.000 222 12593.92 140.65 54492.22 88888.00 2016-08-09 06:57:31.125 222 12593.88 140.65 54492.22 88888.00 2016-08-09 06:57:31.250 222 12593.80 140.65 54492.28 88888.00 2016-08-09 06:57:31.375 222 12593.80 140.65 54492.28 88888.00 2016-08-09 06:57:31.500 222 12593.83 140.65 54492.28 88888.00 2016-08-09 06:57:31.625 222 12593.83 140.62 54492.28 88888.00 2016-08-09 06:57:31.750 222 12593.80 140.62 54492.30 88888.00 2016-08-09 06:57:31.875 222 12593.80 140.65 54492.30 88888.00 2016-08-09 06:57:32.000 222 12593.80 140.62 54492.28 88888.00 2016-08-09 06:57:32.125 222 12593.80 140.62 54492.30 88888.00 2016-08-09 06:57:32.250 222 12593.80 140.60 54492.28 88888.00 2016-08-09 06:57:32.375 222 12593.80 140.57 54492.28 88888.00 2016-08-09 06:57:32.500 222 12593.75 140.57 54492.30 88888.00 2016-08-09 06:57:32.625 222 12593.73 140.57 54492.28 88888.00 2016-08-09 06:57:32.750 222 12593.70 140.55 54492.28 88888.00 2016-08-09 06:57:32.875 222 12593.67 140.60 54492.30 88888.00 2016-08-09 06:57:33.000 222 12593.70 140.57 54492.30 88888.00 2016-08-09 06:57:33.125 222 12593.70 140.60 54492.30 88888.00 2016-08-09 06:57:33.250 222 12593.70 140.60 54492.30 88888.00 2016-08-09 06:57:33.375 222 12593.75 140.57 54492.32 88888.00 2016-08-09 06:57:33.500 222 12593.73 140.60 54492.32 88888.00 2016-08-09 06:57:33.625 222 12593.75 140.55 54492.30 88888.00 2016-08-09 06:57:33.750 222 12593.73 140.55 54492.28 88888.00 2016-08-09 06:57:33.875 222 12593.75 140.57 54492.32 88888.00 2016-08-09 06:57:34.000 222 12593.67 140.55 54492.28 88888.00 2016-08-09 06:57:34.125 222 12593.67 140.55 54492.28 88888.00 2016-08-09 06:57:34.250 222 12593.67 140.50 54492.28 88888.00 2016-08-09 06:57:34.375 222 12593.70 140.53 54492.32 88888.00 2016-08-09 06:57:34.500 222 12593.70 140.53 54492.30 88888.00 2016-08-09 06:57:34.625 222 12593.67 140.53 54492.30 88888.00 2016-08-09 06:57:34.750 222 12593.62 140.53 54492.30 88888.00 2016-08-09 06:57:34.875 222 12593.62 140.53 54492.28 88888.00 2016-08-09 06:57:35.000 222 12593.65 140.53 54492.28 88888.00 2016-08-09 06:57:35.125 222 12593.65 140.53 54492.30 88888.00 2016-08-09 06:57:35.250 222 12593.52 140.50 54492.32 88888.00 2016-08-09 06:57:35.375 222 12593.60 140.53 54492.32 88888.00 2016-08-09 06:57:35.500 222 12593.67 140.53 54492.30 88888.00 2016-08-09 06:57:35.625 222 12593.73 140.50 54492.30 88888.00 2016-08-09 06:57:35.750 222 12593.75 140.53 54492.30 88888.00 2016-08-09 06:57:35.875 222 12593.75 140.55 54492.32 88888.00 2016-08-09 06:57:36.000 222 12593.70 140.55 54492.32 88888.00 2016-08-09 06:57:36.125 222 12593.65 140.50 54492.35 88888.00 2016-08-09 06:57:36.250 222 12593.60 140.50 54492.30 88888.00 2016-08-09 06:57:36.375 222 12593.62 140.47 54492.32 88888.00 2016-08-09 06:57:36.500 222 12593.62 140.47 54492.35 88888.00 2016-08-09 06:57:36.625 222 12593.62 140.50 54492.35 88888.00 2016-08-09 06:57:36.750 222 12593.67 140.50 54492.32 88888.00 2016-08-09 06:57:36.875 222 12593.70 140.50 54492.32 88888.00 2016-08-09 06:57:37.000 222 12593.70 140.50 54492.30 88888.00 2016-08-09 06:57:37.125 222 12593.70 140.47 54492.30 88888.00 2016-08-09 06:57:37.250 222 12593.65 140.47 54492.28 88888.00 2016-08-09 06:57:37.375 222 12593.67 140.50 54492.30 88888.00 2016-08-09 06:57:37.500 222 12593.62 140.47 54492.30 88888.00 2016-08-09 06:57:37.625 222 12593.62 140.47 54492.32 88888.00 2016-08-09 06:57:37.750 222 12593.60 140.43 54492.32 88888.00 2016-08-09 06:57:37.875 222 12593.60 140.45 54492.35 88888.00 2016-08-09 06:57:38.000 222 12593.60 140.45 54492.38 88888.00 2016-08-09 06:57:38.125 222 12593.60 140.45 54492.38 88888.00 2016-08-09 06:57:38.250 222 12593.60 140.43 54492.38 88888.00 2016-08-09 06:57:38.375 222 12593.62 140.47 54492.38 88888.00 2016-08-09 06:57:38.500 222 12593.60 140.50 54492.40 88888.00 2016-08-09 06:57:38.625 222 12593.60 140.45 54492.40 88888.00 2016-08-09 06:57:38.750 222 12593.60 140.43 54492.40 88888.00 2016-08-09 06:57:38.875 222 12593.60 140.40 54492.40 88888.00 2016-08-09 06:57:39.000 222 12593.65 140.38 54492.38 88888.00 2016-08-09 06:57:39.125 222 12593.70 140.40 54492.35 88888.00 2016-08-09 06:57:39.250 222 12593.65 140.45 54492.40 88888.00 2016-08-09 06:57:39.375 222 12593.67 140.43 54492.43 88888.00 2016-08-09 06:57:39.500 222 12593.70 140.38 54492.38 88888.00 2016-08-09 06:57:39.625 222 12593.67 140.38 54492.35 88888.00 2016-08-09 06:57:39.750 222 12593.60 140.40 54492.35 88888.00 2016-08-09 06:57:39.875 222 12593.52 140.38 54492.35 88888.00 2016-08-09 06:57:40.000 222 12593.60 140.43 54492.35 88888.00 2016-08-09 06:57:40.125 222 12593.62 140.38 54492.38 88888.00 2016-08-09 06:57:40.250 222 12593.58 140.35 54492.38 88888.00 2016-08-09 06:57:40.375 222 12593.58 140.35 54492.38 88888.00 2016-08-09 06:57:40.500 222 12593.58 140.38 54492.40 88888.00 2016-08-09 06:57:40.625 222 12593.60 140.35 54492.40 88888.00 2016-08-09 06:57:40.750 222 12593.60 140.35 54492.35 88888.00 2016-08-09 06:57:40.875 222 12593.60 140.35 54492.38 88888.00 2016-08-09 06:57:41.000 222 12593.60 140.32 54492.32 88888.00 2016-08-09 06:57:41.125 222 12593.60 140.28 54492.38 88888.00 2016-08-09 06:57:41.250 222 12593.60 140.30 54492.38 88888.00 2016-08-09 06:57:41.375 222 12593.58 140.35 54492.35 88888.00 2016-08-09 06:57:41.500 222 12593.58 140.32 54492.38 88888.00 2016-08-09 06:57:41.625 222 12593.58 140.30 54492.35 88888.00 2016-08-09 06:57:41.750 222 12593.58 140.30 54492.35 88888.00 2016-08-09 06:57:41.875 222 12593.60 140.30 54492.35 88888.00 2016-08-09 06:57:42.000 222 12593.67 140.32 54492.38 88888.00 2016-08-09 06:57:42.125 222 12593.67 140.32 54492.40 88888.00 2016-08-09 06:57:42.250 222 12593.58 140.28 54492.38 88888.00 2016-08-09 06:57:42.375 222 12593.52 140.28 54492.40 88888.00 2016-08-09 06:57:42.500 222 12593.55 140.30 54492.40 88888.00 2016-08-09 06:57:42.625 222 12593.60 140.32 54492.40 88888.00 2016-08-09 06:57:42.750 222 12593.62 140.30 54492.43 88888.00 2016-08-09 06:57:42.875 222 12593.60 140.28 54492.40 88888.00 2016-08-09 06:57:43.000 222 12593.48 140.28 54492.38 88888.00 2016-08-09 06:57:43.125 222 12593.45 140.28 54492.38 88888.00 2016-08-09 06:57:43.250 222 12593.48 140.28 54492.40 88888.00 2016-08-09 06:57:43.375 222 12593.58 140.25 54492.43 88888.00 2016-08-09 06:57:43.500 222 12593.60 140.28 54492.38 88888.00 2016-08-09 06:57:43.625 222 12593.58 140.28 54492.43 88888.00 2016-08-09 06:57:43.750 222 12593.60 140.28 54492.45 88888.00 2016-08-09 06:57:43.875 222 12593.60 140.25 54492.43 88888.00 2016-08-09 06:57:44.000 222 12593.58 140.25 54492.45 88888.00 2016-08-09 06:57:44.125 222 12593.52 140.30 54492.43 88888.00 2016-08-09 06:57:44.250 222 12593.45 140.25 54492.45 88888.00 2016-08-09 06:57:44.375 222 12593.45 140.25 54492.50 88888.00 2016-08-09 06:57:44.500 222 12593.48 140.22 54492.47 88888.00 2016-08-09 06:57:44.625 222 12593.50 140.22 54492.47 88888.00 2016-08-09 06:57:44.750 222 12593.50 140.22 54492.45 88888.00 2016-08-09 06:57:44.875 222 12593.50 140.20 54492.45 88888.00 2016-08-09 06:57:45.000 222 12593.50 140.22 54492.45 88888.00 2016-08-09 06:57:45.125 222 12593.50 140.22 54492.50 88888.00 2016-08-09 06:57:45.250 222 12593.50 140.20 54492.50 88888.00 2016-08-09 06:57:45.375 222 12593.58 140.18 54492.45 88888.00 2016-08-09 06:57:45.500 222 12593.55 140.15 54492.47 88888.00 2016-08-09 06:57:45.625 222 12593.50 140.18 54492.47 88888.00 2016-08-09 06:57:45.750 222 12593.50 140.15 54492.45 88888.00 2016-08-09 06:57:45.875 222 12593.48 140.20 54492.45 88888.00 2016-08-09 06:57:46.000 222 12593.50 140.18 54492.45 88888.00 2016-08-09 06:57:46.125 222 12593.48 140.15 54492.45 88888.00 2016-08-09 06:57:46.250 222 12593.45 140.15 54492.47 88888.00 2016-08-09 06:57:46.375 222 12593.50 140.18 54492.47 88888.00 2016-08-09 06:57:46.500 222 12593.48 140.20 54492.47 88888.00 2016-08-09 06:57:46.625 222 12593.48 140.15 54492.47 88888.00 2016-08-09 06:57:46.750 222 12593.55 140.15 54492.50 88888.00 2016-08-09 06:57:46.875 222 12593.55 140.18 54492.50 88888.00 2016-08-09 06:57:47.000 222 12593.50 140.18 54492.47 88888.00 2016-08-09 06:57:47.125 222 12593.48 140.12 54492.45 88888.00 2016-08-09 06:57:47.250 222 12593.42 140.10 54492.47 88888.00 2016-08-09 06:57:47.375 222 12593.48 140.15 54492.50 88888.00 2016-08-09 06:57:47.500 222 12593.45 140.12 54492.47 88888.00 2016-08-09 06:57:47.625 222 12593.45 140.07 54492.50 88888.00 2016-08-09 06:57:47.750 222 12593.48 140.05 54492.50 88888.00 2016-08-09 06:57:47.875 222 12593.58 140.07 54492.50 88888.00 2016-08-09 06:57:48.000 222 12593.60 140.10 54492.45 88888.00 2016-08-09 06:57:48.125 222 12593.62 140.12 54492.47 88888.00 2016-08-09 06:57:48.250 222 12593.52 140.10 54492.50 88888.00 2016-08-09 06:57:48.375 222 12593.50 140.12 54492.50 88888.00 2016-08-09 06:57:48.500 222 12593.48 140.12 54492.50 88888.00 2016-08-09 06:57:48.625 222 12593.50 140.07 54492.50 88888.00 2016-08-09 06:57:48.750 222 12593.50 140.10 54492.50 88888.00 2016-08-09 06:57:48.875 222 12593.52 140.12 54492.50 88888.00 2016-08-09 06:57:49.000 222 12593.55 140.10 54492.45 88888.00 2016-08-09 06:57:49.125 222 12593.48 140.07 54492.47 88888.00 2016-08-09 06:57:49.250 222 12593.42 140.07 54492.53 88888.00 2016-08-09 06:57:49.375 222 12593.38 140.07 54492.50 88888.00 2016-08-09 06:57:49.500 222 12593.38 140.10 54492.50 88888.00 2016-08-09 06:57:49.625 222 12593.38 140.10 54492.53 88888.00 2016-08-09 06:57:49.750 222 12593.40 140.12 54492.50 88888.00 2016-08-09 06:57:49.875 222 12593.40 140.12 54492.50 88888.00 2016-08-09 06:57:50.000 222 12593.35 140.07 54492.50 88888.00 2016-08-09 06:57:50.125 222 12593.30 140.07 54492.47 88888.00 2016-08-09 06:57:50.250 222 12593.33 140.07 54492.50 88888.00 2016-08-09 06:57:50.375 222 12593.45 140.10 54492.53 88888.00 2016-08-09 06:57:50.500 222 12593.50 140.12 54492.55 88888.00 2016-08-09 06:57:50.625 222 12593.40 140.10 54492.50 88888.00 2016-08-09 06:57:50.750 222 12593.38 140.12 54492.53 88888.00 2016-08-09 06:57:50.875 222 12593.40 140.12 54492.53 88888.00 2016-08-09 06:57:51.000 222 12593.45 140.10 54492.53 88888.00 2016-08-09 06:57:51.125 222 12593.38 140.05 54492.47 88888.00 2016-08-09 06:57:51.250 222 12593.23 140.00 54492.47 88888.00 2016-08-09 06:57:51.375 222 12593.35 140.05 54492.53 88888.00 2016-08-09 06:57:51.500 222 12593.38 140.07 54492.55 88888.00 2016-08-09 06:57:51.625 222 12593.48 140.10 54492.55 88888.00 2016-08-09 06:57:51.750 222 12593.48 140.10 54492.55 88888.00 2016-08-09 06:57:51.875 222 12593.42 140.05 54492.57 88888.00 2016-08-09 06:57:52.000 222 12593.38 140.03 54492.55 88888.00 2016-08-09 06:57:52.125 222 12593.40 140.03 54492.55 88888.00 2016-08-09 06:57:52.250 222 12593.33 140.05 54492.55 88888.00 2016-08-09 06:57:52.375 222 12593.33 140.05 54492.53 88888.00 2016-08-09 06:57:52.500 222 12593.35 140.05 54492.53 88888.00 2016-08-09 06:57:52.625 222 12593.40 140.07 54492.57 88888.00 2016-08-09 06:57:52.750 222 12593.40 140.07 54492.57 88888.00 2016-08-09 06:57:52.875 222 12593.33 140.05 54492.57 88888.00 2016-08-09 06:57:53.000 222 12593.30 140.03 54492.57 88888.00 2016-08-09 06:57:53.125 222 12593.38 140.05 54492.60 88888.00 2016-08-09 06:57:53.250 222 12593.30 140.05 54492.57 88888.00 2016-08-09 06:57:53.375 222 12593.33 140.05 54492.57 88888.00 2016-08-09 06:57:53.500 222 12593.38 140.07 54492.57 88888.00 2016-08-09 06:57:53.625 222 12593.38 140.07 54492.57 88888.00 2016-08-09 06:57:53.750 222 12593.38 140.03 54492.57 88888.00 2016-08-09 06:57:53.875 222 12593.38 140.03 54492.57 88888.00 2016-08-09 06:57:54.000 222 12593.38 140.05 54492.55 88888.00 2016-08-09 06:57:54.125 222 12593.35 140.03 54492.57 88888.00 2016-08-09 06:57:54.250 222 12593.33 140.03 54492.57 88888.00 2016-08-09 06:57:54.375 222 12593.38 140.03 54492.57 88888.00 2016-08-09 06:57:54.500 222 12593.35 140.03 54492.57 88888.00 2016-08-09 06:57:54.625 222 12593.35 140.07 54492.57 88888.00 2016-08-09 06:57:54.750 222 12593.30 140.07 54492.62 88888.00 2016-08-09 06:57:54.875 222 12593.35 140.10 54492.62 88888.00 2016-08-09 06:57:55.000 222 12593.35 140.07 54492.60 88888.00 2016-08-09 06:57:55.125 222 12593.35 140.03 54492.57 88888.00 2016-08-09 06:57:55.250 222 12593.38 140.03 54492.60 88888.00 2016-08-09 06:57:55.375 222 12593.40 140.05 54492.62 88888.00 2016-08-09 06:57:55.500 222 12593.30 140.05 54492.62 88888.00 2016-08-09 06:57:55.625 222 12593.20 140.05 54492.60 88888.00 2016-08-09 06:57:55.750 222 12593.25 140.07 54492.60 88888.00 2016-08-09 06:57:55.875 222 12593.30 140.05 54492.60 88888.00 2016-08-09 06:57:56.000 222 12593.33 140.05 54492.57 88888.00 2016-08-09 06:57:56.125 222 12593.27 140.05 54492.60 88888.00 2016-08-09 06:57:56.250 222 12593.25 140.05 54492.62 88888.00 2016-08-09 06:57:56.375 222 12593.33 140.05 54492.62 88888.00 2016-08-09 06:57:56.500 222 12593.33 140.03 54492.62 88888.00 2016-08-09 06:57:56.625 222 12593.30 140.03 54492.60 88888.00 2016-08-09 06:57:56.750 222 12593.20 140.00 54492.60 88888.00 2016-08-09 06:57:56.875 222 12593.17 140.00 54492.62 88888.00 2016-08-09 06:57:57.000 222 12593.25 140.00 54492.65 88888.00 2016-08-09 06:57:57.125 222 12593.33 140.05 54492.65 88888.00 2016-08-09 06:57:57.250 222 12593.33 140.03 54492.65 88888.00 2016-08-09 06:57:57.375 222 12593.33 140.03 54492.62 88888.00 2016-08-09 06:57:57.500 222 12593.25 140.03 54492.62 88888.00 2016-08-09 06:57:57.625 222 12593.20 140.07 54492.62 88888.00 2016-08-09 06:57:57.750 222 12593.25 140.07 54492.60 88888.00 2016-08-09 06:57:57.875 222 12593.30 140.05 54492.62 88888.00 2016-08-09 06:57:58.000 222 12593.33 140.05 54492.62 88888.00 2016-08-09 06:57:58.125 222 12593.30 140.05 54492.60 88888.00 2016-08-09 06:57:58.250 222 12593.30 140.00 54492.62 88888.00 2016-08-09 06:57:58.375 222 12593.33 140.03 54492.65 88888.00 2016-08-09 06:57:58.500 222 12593.27 140.05 54492.62 88888.00 2016-08-09 06:57:58.625 222 12593.23 140.03 54492.65 88888.00 2016-08-09 06:57:58.750 222 12593.23 140.05 54492.65 88888.00 2016-08-09 06:57:58.875 222 12593.23 140.03 54492.65 88888.00 2016-08-09 06:57:59.000 222 12593.30 140.03 54492.62 88888.00 2016-08-09 06:57:59.125 222 12593.30 140.03 54492.62 88888.00 2016-08-09 06:57:59.250 222 12593.20 140.07 54492.65 88888.00 2016-08-09 06:57:59.375 222 12593.30 140.07 54492.68 88888.00 2016-08-09 06:57:59.500 222 12593.23 140.05 54492.68 88888.00 2016-08-09 06:57:59.625 222 12593.10 140.00 54492.65 88888.00 2016-08-09 06:57:59.750 222 12593.12 140.05 54492.68 88888.00 2016-08-09 06:57:59.875 222 12593.20 140.03 54492.68 88888.00 2016-08-09 06:58:00.000 222 12593.25 140.00 54492.68 88888.00 2016-08-09 06:58:00.125 222 12593.27 140.03 54492.68 88888.00 2016-08-09 06:58:00.250 222 12593.25 140.03 54492.68 88888.00 2016-08-09 06:58:00.375 222 12593.27 140.03 54492.68 88888.00 2016-08-09 06:58:00.500 222 12593.23 140.00 54492.65 88888.00 2016-08-09 06:58:00.625 222 12593.20 140.00 54492.65 88888.00 2016-08-09 06:58:00.750 222 12593.23 140.03 54492.68 88888.00 2016-08-09 06:58:00.875 222 12593.25 140.03 54492.68 88888.00 2016-08-09 06:58:01.000 222 12593.17 140.00 54492.68 88888.00 2016-08-09 06:58:01.125 222 12593.08 140.00 54492.68 88888.00 2016-08-09 06:58:01.250 222 12593.08 140.00 54492.72 88888.00 2016-08-09 06:58:01.375 222 12593.17 140.00 54492.70 88888.00 2016-08-09 06:58:01.500 222 12593.23 140.00 54492.70 88888.00 2016-08-09 06:58:01.625 222 12593.23 140.00 54492.68 88888.00 2016-08-09 06:58:01.750 222 12593.15 140.03 54492.68 88888.00 2016-08-09 06:58:01.875 222 12593.20 140.03 54492.70 88888.00 2016-08-09 06:58:02.000 222 12593.23 140.03 54492.65 88888.00 2016-08-09 06:58:02.125 222 12593.20 139.97 54492.65 88888.00 2016-08-09 06:58:02.250 222 12593.17 140.00 54492.65 88888.00 2016-08-09 06:58:02.375 222 12593.17 140.00 54492.68 88888.00 2016-08-09 06:58:02.500 222 12593.15 140.00 54492.72 88888.00 2016-08-09 06:58:02.625 222 12593.12 139.97 54492.70 88888.00 2016-08-09 06:58:02.750 222 12593.17 139.97 54492.70 88888.00 2016-08-09 06:58:02.875 222 12593.23 140.03 54492.70 88888.00 2016-08-09 06:58:03.000 222 12593.17 140.00 54492.68 88888.00 2016-08-09 06:58:03.125 222 12593.17 140.00 54492.70 88888.00 2016-08-09 06:58:03.250 222 12593.12 139.95 54492.72 88888.00 2016-08-09 06:58:03.375 222 12593.15 139.97 54492.72 88888.00 2016-08-09 06:58:03.500 222 12593.15 139.97 54492.75 88888.00 2016-08-09 06:58:03.625 222 12593.10 139.97 54492.75 88888.00 2016-08-09 06:58:03.750 222 12593.12 139.97 54492.75 88888.00 2016-08-09 06:58:03.875 222 12593.12 140.00 54492.72 88888.00 2016-08-09 06:58:04.000 222 12593.08 139.97 54492.72 88888.00 2016-08-09 06:58:04.125 222 12593.08 139.97 54492.72 88888.00 2016-08-09 06:58:04.250 222 12593.08 139.97 54492.72 88888.00 2016-08-09 06:58:04.375 222 12593.10 139.97 54492.72 88888.00 2016-08-09 06:58:04.500 222 12593.12 140.00 54492.75 88888.00 2016-08-09 06:58:04.625 222 12593.15 139.97 54492.78 88888.00 2016-08-09 06:58:04.750 222 12593.15 140.00 54492.78 88888.00 2016-08-09 06:58:04.875 222 12593.15 139.97 54492.78 88888.00 2016-08-09 06:58:05.000 222 12593.10 139.95 54492.78 88888.00 2016-08-09 06:58:05.125 222 12593.15 139.97 54492.80 88888.00 2016-08-09 06:58:05.250 222 12593.10 139.97 54492.78 88888.00 2016-08-09 06:58:05.375 222 12593.12 139.97 54492.75 88888.00 2016-08-09 06:58:05.500 222 12593.00 139.97 54492.75 88888.00 2016-08-09 06:58:05.625 222 12593.00 139.97 54492.75 88888.00 2016-08-09 06:58:05.750 222 12593.08 139.97 54492.75 88888.00 2016-08-09 06:58:05.875 222 12593.20 139.93 54492.75 88888.00 2016-08-09 06:58:06.000 222 12593.20 139.93 54492.75 88888.00 2016-08-09 06:58:06.125 222 12593.10 139.95 54492.75 88888.00 2016-08-09 06:58:06.250 222 12593.10 139.95 54492.75 88888.00 2016-08-09 06:58:06.375 222 12593.05 139.95 54492.78 88888.00 2016-08-09 06:58:06.500 222 12593.00 139.95 54492.78 88888.00 2016-08-09 06:58:06.625 222 12593.08 139.95 54492.78 88888.00 2016-08-09 06:58:06.750 222 12593.12 139.95 54492.80 88888.00 2016-08-09 06:58:06.875 222 12593.10 139.95 54492.78 88888.00 2016-08-09 06:58:07.000 222 12593.02 139.95 54492.78 88888.00 2016-08-09 06:58:07.125 222 12593.02 139.93 54492.78 88888.00 2016-08-09 06:58:07.250 222 12592.98 139.93 54492.80 88888.00 2016-08-09 06:58:07.375 222 12592.95 139.95 54492.78 88888.00 2016-08-09 06:58:07.500 222 12593.02 139.95 54492.80 88888.00 2016-08-09 06:58:07.625 222 12593.10 139.93 54492.82 88888.00 2016-08-09 06:58:07.750 222 12593.10 139.93 54492.82 88888.00 2016-08-09 06:58:07.875 222 12593.02 139.93 54492.80 88888.00 2016-08-09 06:58:08.000 222 12592.95 139.93 54492.80 88888.00 2016-08-09 06:58:08.125 222 12592.95 139.93 54492.80 88888.00 2016-08-09 06:58:08.250 222 12592.98 139.90 54492.80 88888.00 2016-08-09 06:58:08.375 222 12593.08 139.93 54492.80 88888.00 2016-08-09 06:58:08.500 222 12593.08 139.95 54492.85 88888.00 2016-08-09 06:58:08.625 222 12593.12 140.00 54492.88 88888.00 2016-08-09 06:58:08.750 222 12593.02 139.93 54492.80 88888.00 2016-08-09 06:58:08.875 222 12592.98 139.88 54492.80 88888.00 2016-08-09 06:58:09.000 222 12593.00 139.88 54492.80 88888.00 2016-08-09 06:58:09.125 222 12592.92 139.88 54492.82 88888.00 2016-08-09 06:58:09.250 222 12592.83 139.88 54492.82 88888.00 2016-08-09 06:58:09.375 222 12592.83 139.88 54492.82 88888.00 2016-08-09 06:58:09.500 222 12592.85 139.88 54492.82 88888.00 2016-08-09 06:58:09.625 222 12592.92 139.88 54492.82 88888.00 2016-08-09 06:58:09.750 222 12592.95 139.88 54492.82 88888.00 2016-08-09 06:58:09.875 222 12592.83 139.82 54492.80 88888.00 2016-08-09 06:58:10.000 222 12592.80 139.85 54492.82 88888.00 2016-08-09 06:58:10.125 222 12592.83 139.88 54492.85 88888.00 2016-08-09 06:58:10.250 222 12592.83 139.85 54492.85 88888.00 2016-08-09 06:58:10.375 222 12592.83 139.88 54492.85 88888.00 2016-08-09 06:58:10.500 222 12592.85 139.88 54492.82 88888.00 2016-08-09 06:58:10.625 222 12592.88 139.88 54492.82 88888.00 2016-08-09 06:58:10.750 222 12592.85 139.88 54492.85 88888.00 2016-08-09 06:58:10.875 222 12592.88 139.85 54492.85 88888.00 2016-08-09 06:58:11.000 222 12592.83 139.85 54492.82 88888.00 2016-08-09 06:58:11.125 222 12592.83 139.82 54492.85 88888.00 2016-08-09 06:58:11.250 222 12592.77 139.85 54492.88 88888.00 2016-08-09 06:58:11.375 222 12592.83 139.85 54492.88 88888.00 2016-08-09 06:58:11.500 222 12592.77 139.85 54492.88 88888.00 2016-08-09 06:58:11.625 222 12592.73 139.80 54492.85 88888.00 2016-08-09 06:58:11.750 222 12592.75 139.82 54492.90 88888.00 2016-08-09 06:58:11.875 222 12592.75 139.88 54492.90 88888.00 2016-08-09 06:58:12.000 222 12592.80 139.85 54492.93 88888.00 2016-08-09 06:58:12.125 222 12592.80 139.82 54492.93 88888.00 2016-08-09 06:58:12.250 222 12592.73 139.80 54492.93 88888.00 2016-08-09 06:58:12.375 222 12592.70 139.80 54492.93 88888.00 2016-08-09 06:58:12.500 222 12592.70 139.85 54492.93 88888.00 2016-08-09 06:58:12.625 222 12592.60 139.85 54492.95 88888.00 2016-08-09 06:58:12.750 222 12592.52 139.88 54492.95 88888.00 2016-08-09 06:58:12.875 222 12592.55 139.88 54492.97 88888.00 2016-08-09 06:58:13.000 222 12592.65 139.88 54492.95 88888.00 2016-08-09 06:58:13.125 222 12592.67 139.88 54492.93 88888.00 2016-08-09 06:58:13.250 222 12592.67 139.85 54492.95 88888.00 2016-08-09 06:58:13.375 222 12592.75 139.82 54492.95 88888.00 2016-08-09 06:58:13.500 222 12592.75 139.82 54492.95 88888.00 2016-08-09 06:58:13.625 222 12592.70 139.85 54492.93 88888.00 2016-08-09 06:58:13.750 222 12592.65 139.85 54492.93 88888.00 2016-08-09 06:58:13.875 222 12592.60 139.85 54492.93 88888.00 2016-08-09 06:58:14.000 222 12592.60 139.85 54492.93 88888.00 2016-08-09 06:58:14.125 222 12592.62 139.85 54492.95 88888.00 2016-08-09 06:58:14.250 222 12592.55 139.82 54492.95 88888.00 2016-08-09 06:58:14.375 222 12592.58 139.82 54492.95 88888.00 2016-08-09 06:58:14.500 222 12592.55 139.85 54492.95 88888.00 2016-08-09 06:58:14.625 222 12592.55 139.82 54492.95 88888.00 2016-08-09 06:58:14.750 222 12592.60 139.80 54492.93 88888.00 2016-08-09 06:58:14.875 222 12592.60 139.82 54492.97 88888.00 2016-08-09 06:58:15.000 222 12592.58 139.82 54492.97 88888.00 2016-08-09 06:58:15.125 222 12592.55 139.80 54493.00 88888.00 2016-08-09 06:58:15.250 222 12592.52 139.80 54492.95 88888.00 2016-08-09 06:58:15.375 222 12592.52 139.82 54492.95 88888.00 2016-08-09 06:58:15.500 222 12592.55 139.80 54492.97 88888.00 2016-08-09 06:58:15.625 222 12592.55 139.85 54492.97 88888.00 2016-08-09 06:58:15.750 222 12592.52 139.85 54492.97 88888.00 2016-08-09 06:58:15.875 222 12592.45 139.85 54492.95 88888.00 2016-08-09 06:58:16.000 222 12592.40 139.82 54492.95 88888.00 2016-08-09 06:58:16.125 222 12592.42 139.85 54492.97 88888.00 2016-08-09 06:58:16.250 222 12592.40 139.85 54493.00 88888.00 2016-08-09 06:58:16.375 222 12592.40 139.82 54493.00 88888.00 2016-08-09 06:58:16.500 222 12592.42 139.82 54493.00 88888.00 2016-08-09 06:58:16.625 222 12592.45 139.80 54492.97 88888.00 2016-08-09 06:58:16.750 222 12592.52 139.80 54492.97 88888.00 2016-08-09 06:58:16.875 222 12592.62 139.80 54492.97 88888.00 2016-08-09 06:58:17.000 222 12592.58 139.80 54492.97 88888.00 2016-08-09 06:58:17.125 222 12592.48 139.82 54492.97 88888.00 2016-08-09 06:58:17.250 222 12592.42 139.80 54493.00 88888.00 2016-08-09 06:58:17.375 222 12592.45 139.80 54492.97 88888.00 2016-08-09 06:58:17.500 222 12592.48 139.82 54492.97 88888.00 2016-08-09 06:58:17.625 222 12592.45 139.80 54492.97 88888.00 2016-08-09 06:58:17.750 222 12592.48 139.80 54493.00 88888.00 2016-08-09 06:58:17.875 222 12592.42 139.82 54493.00 88888.00 2016-08-09 06:58:18.000 222 12592.40 139.80 54493.00 88888.00 2016-08-09 06:58:18.125 222 12592.38 139.80 54493.00 88888.00 2016-08-09 06:58:18.250 222 12592.38 139.80 54493.00 88888.00 2016-08-09 06:58:18.375 222 12592.38 139.78 54493.03 88888.00 2016-08-09 06:58:18.500 222 12592.40 139.75 54493.03 88888.00 2016-08-09 06:58:18.625 222 12592.40 139.75 54493.03 88888.00 2016-08-09 06:58:18.750 222 12592.45 139.78 54493.03 88888.00 2016-08-09 06:58:18.875 222 12592.45 139.80 54493.05 88888.00 2016-08-09 06:58:19.000 222 12592.35 139.78 54493.05 88888.00 2016-08-09 06:58:19.125 222 12592.30 139.80 54493.05 88888.00 2016-08-09 06:58:19.250 222 12592.25 139.80 54493.07 88888.00 2016-08-09 06:58:19.375 222 12592.27 139.82 54493.07 88888.00 2016-08-09 06:58:19.500 222 12592.30 139.80 54493.05 88888.00 2016-08-09 06:58:19.625 222 12592.40 139.85 54493.05 88888.00 2016-08-09 06:58:19.750 222 12592.38 139.82 54493.03 88888.00 2016-08-09 06:58:19.875 222 12592.40 139.80 54493.05 88888.00 2016-08-09 06:58:20.000 222 12592.40 139.82 54493.05 88888.00 2016-08-09 06:58:20.125 222 12592.45 139.80 54493.07 88888.00 2016-08-09 06:58:20.250 222 12592.45 139.78 54493.07 88888.00 2016-08-09 06:58:20.375 222 12592.50 139.78 54493.07 88888.00 2016-08-09 06:58:20.500 222 12592.52 139.78 54493.07 88888.00 2016-08-09 06:58:20.625 222 12592.52 139.80 54493.07 88888.00 2016-08-09 06:58:20.750 222 12592.50 139.80 54493.07 88888.00 2016-08-09 06:58:20.875 222 12592.52 139.78 54493.07 88888.00 2016-08-09 06:58:21.000 222 12592.55 139.78 54493.07 88888.00 2016-08-09 06:58:21.125 222 12592.55 139.80 54493.10 88888.00 2016-08-09 06:58:21.250 222 12592.48 139.75 54493.07 88888.00 2016-08-09 06:58:21.375 222 12592.50 139.78 54493.07 88888.00 2016-08-09 06:58:21.500 222 12592.48 139.75 54493.07 88888.00 2016-08-09 06:58:21.625 222 12592.48 139.75 54493.10 88888.00 2016-08-09 06:58:21.750 222 12592.48 139.80 54493.10 88888.00 2016-08-09 06:58:21.875 222 12592.50 139.78 54493.10 88888.00 2016-08-09 06:58:22.000 222 12592.48 139.78 54493.07 88888.00 2016-08-09 06:58:22.125 222 12592.45 139.75 54493.10 88888.00 2016-08-09 06:58:22.250 222 12592.50 139.78 54493.12 88888.00 2016-08-09 06:58:22.375 222 12592.55 139.78 54493.12 88888.00 2016-08-09 06:58:22.500 222 12592.48 139.78 54493.10 88888.00 2016-08-09 06:58:22.625 222 12592.45 139.78 54493.10 88888.00 2016-08-09 06:58:22.750 222 12592.50 139.78 54493.10 88888.00 2016-08-09 06:58:22.875 222 12592.50 139.75 54493.07 88888.00 2016-08-09 06:58:23.000 222 12592.52 139.78 54493.07 88888.00 2016-08-09 06:58:23.125 222 12592.55 139.80 54493.10 88888.00 2016-08-09 06:58:23.250 222 12592.50 139.78 54493.10 88888.00 2016-08-09 06:58:23.375 222 12592.50 139.78 54493.10 88888.00 2016-08-09 06:58:23.500 222 12592.52 139.78 54493.12 88888.00 2016-08-09 06:58:23.625 222 12592.50 139.78 54493.10 88888.00 2016-08-09 06:58:23.750 222 12592.50 139.75 54493.12 88888.00 2016-08-09 06:58:23.875 222 12592.52 139.78 54493.10 88888.00 2016-08-09 06:58:24.000 222 12592.58 139.75 54493.10 88888.00 2016-08-09 06:58:24.125 222 12592.58 139.78 54493.10 88888.00 2016-08-09 06:58:24.250 222 12592.52 139.78 54493.12 88888.00 2016-08-09 06:58:24.375 222 12592.55 139.75 54493.10 88888.00 2016-08-09 06:58:24.500 222 12592.55 139.82 54493.15 88888.00 2016-08-09 06:58:24.625 222 12592.55 139.80 54493.12 88888.00 2016-08-09 06:58:24.750 222 12592.52 139.72 54493.10 88888.00 2016-08-09 06:58:24.875 222 12592.55 139.72 54493.10 88888.00 2016-08-09 06:58:25.000 222 12592.52 139.72 54493.07 88888.00 2016-08-09 06:58:25.125 222 12592.52 139.72 54493.07 88888.00 2016-08-09 06:58:25.250 222 12592.50 139.75 54493.12 88888.00 2016-08-09 06:58:25.375 222 12592.55 139.78 54493.12 88888.00 2016-08-09 06:58:25.500 222 12592.55 139.75 54493.12 88888.00 2016-08-09 06:58:25.625 222 12592.55 139.70 54493.07 88888.00 2016-08-09 06:58:25.750 222 12592.58 139.75 54493.10 88888.00 2016-08-09 06:58:25.875 222 12592.60 139.72 54493.12 88888.00 2016-08-09 06:58:26.000 222 12592.52 139.72 54493.12 88888.00 2016-08-09 06:58:26.125 222 12592.48 139.70 54493.12 88888.00 2016-08-09 06:58:26.250 222 12592.50 139.70 54493.12 88888.00 2016-08-09 06:58:26.375 222 12592.58 139.72 54493.10 88888.00 2016-08-09 06:58:26.500 222 12592.58 139.70 54493.10 88888.00 2016-08-09 06:58:26.625 222 12592.55 139.70 54493.12 88888.00 2016-08-09 06:58:26.750 222 12592.50 139.75 54493.12 88888.00 2016-08-09 06:58:26.875 222 12592.52 139.75 54493.10 88888.00 2016-08-09 06:58:27.000 222 12592.55 139.72 54493.10 88888.00 2016-08-09 06:58:27.125 222 12592.55 139.75 54493.12 88888.00 2016-08-09 06:58:27.250 222 12592.52 139.72 54493.12 88888.00 2016-08-09 06:58:27.375 222 12592.55 139.75 54493.12 88888.00 2016-08-09 06:58:27.500 222 12592.58 139.75 54493.10 88888.00 2016-08-09 06:58:27.625 222 12592.58 139.75 54493.12 88888.00 2016-08-09 06:58:27.750 222 12592.55 139.75 54493.15 88888.00 2016-08-09 06:58:27.875 222 12592.55 139.75 54493.15 88888.00 2016-08-09 06:58:28.000 222 12592.55 139.72 54493.15 88888.00 2016-08-09 06:58:28.125 222 12592.52 139.72 54493.15 88888.00 2016-08-09 06:58:28.250 222 12592.52 139.72 54493.18 88888.00 2016-08-09 06:58:28.375 222 12592.58 139.72 54493.18 88888.00 2016-08-09 06:58:28.500 222 12592.60 139.75 54493.20 88888.00 2016-08-09 06:58:28.625 222 12592.60 139.75 54493.20 88888.00 2016-08-09 06:58:28.750 222 12592.58 139.75 54493.22 88888.00 2016-08-09 06:58:28.875 222 12592.58 139.72 54493.20 88888.00 2016-08-09 06:58:29.000 222 12592.52 139.75 54493.18 88888.00 2016-08-09 06:58:29.125 222 12592.55 139.78 54493.15 88888.00 2016-08-09 06:58:29.250 222 12592.58 139.75 54493.18 88888.00 2016-08-09 06:58:29.375 222 12592.60 139.75 54493.18 88888.00 2016-08-09 06:58:29.500 222 12592.52 139.72 54493.18 88888.00 2016-08-09 06:58:29.625 222 12592.55 139.72 54493.20 88888.00 2016-08-09 06:58:29.750 222 12592.55 139.72 54493.18 88888.00 2016-08-09 06:58:29.875 222 12592.52 139.70 54493.15 88888.00 2016-08-09 06:58:30.000 222 12592.50 139.68 54493.15 88888.00 2016-08-09 06:58:30.125 222 12592.48 139.68 54493.18 88888.00 2016-08-09 06:58:30.250 222 12592.45 139.70 54493.18 88888.00 2016-08-09 06:58:30.375 222 12592.58 139.72 54493.20 88888.00 2016-08-09 06:58:30.500 222 12592.52 139.70 54493.22 88888.00 2016-08-09 06:58:30.625 222 12592.45 139.68 54493.20 88888.00 2016-08-09 06:58:30.750 222 12592.48 139.70 54493.20 88888.00 2016-08-09 06:58:30.875 222 12592.50 139.70 54493.18 88888.00 2016-08-09 06:58:31.000 222 12592.48 139.68 54493.15 88888.00 2016-08-09 06:58:31.125 222 12592.48 139.70 54493.20 88888.00 2016-08-09 06:58:31.250 222 12592.50 139.70 54493.22 88888.00 2016-08-09 06:58:31.375 222 12592.58 139.68 54493.22 88888.00 2016-08-09 06:58:31.500 222 12592.55 139.68 54493.22 88888.00 2016-08-09 06:58:31.625 222 12592.48 139.70 54493.22 88888.00 2016-08-09 06:58:31.750 222 12592.48 139.70 54493.22 88888.00 2016-08-09 06:58:31.875 222 12592.48 139.70 54493.22 88888.00 2016-08-09 06:58:32.000 222 12592.50 139.68 54493.20 88888.00 2016-08-09 06:58:32.125 222 12592.50 139.70 54493.20 88888.00 2016-08-09 06:58:32.250 222 12592.52 139.70 54493.22 88888.00 2016-08-09 06:58:32.375 222 12592.58 139.72 54493.20 88888.00 2016-08-09 06:58:32.500 222 12592.55 139.70 54493.22 88888.00 2016-08-09 06:58:32.625 222 12592.50 139.70 54493.25 88888.00 2016-08-09 06:58:32.750 222 12592.52 139.72 54493.25 88888.00 2016-08-09 06:58:32.875 222 12592.62 139.75 54493.22 88888.00 2016-08-09 06:58:33.000 222 12592.62 139.75 54493.22 88888.00 2016-08-09 06:58:33.125 222 12592.58 139.72 54493.25 88888.00 2016-08-09 06:58:33.250 222 12592.50 139.70 54493.25 88888.00 2016-08-09 06:58:33.375 222 12592.58 139.70 54493.22 88888.00 2016-08-09 06:58:33.500 222 12592.52 139.72 54493.25 88888.00 2016-08-09 06:58:33.625 222 12592.48 139.72 54493.25 88888.00 2016-08-09 06:58:33.750 222 12592.45 139.72 54493.25 88888.00 2016-08-09 06:58:33.875 222 12592.48 139.72 54493.25 88888.00 2016-08-09 06:58:34.000 222 12592.48 139.78 54493.25 88888.00 2016-08-09 06:58:34.125 222 12592.42 139.78 54493.30 88888.00 2016-08-09 06:58:34.250 222 12592.40 139.72 54493.28 88888.00 2016-08-09 06:58:34.375 222 12592.40 139.72 54493.28 88888.00 2016-08-09 06:58:34.500 222 12592.45 139.72 54493.25 88888.00 2016-08-09 06:58:34.625 222 12592.48 139.72 54493.28 88888.00 2016-08-09 06:58:34.750 222 12592.50 139.72 54493.28 88888.00 2016-08-09 06:58:34.875 222 12592.50 139.72 54493.25 88888.00 2016-08-09 06:58:35.000 222 12592.50 139.70 54493.25 88888.00 2016-08-09 06:58:35.125 222 12592.50 139.72 54493.28 88888.00 2016-08-09 06:58:35.250 222 12592.48 139.72 54493.28 88888.00 2016-08-09 06:58:35.375 222 12592.48 139.70 54493.28 88888.00 2016-08-09 06:58:35.500 222 12592.48 139.70 54493.28 88888.00 2016-08-09 06:58:35.625 222 12592.42 139.72 54493.30 88888.00 2016-08-09 06:58:35.750 222 12592.35 139.70 54493.28 88888.00 2016-08-09 06:58:35.875 222 12592.35 139.70 54493.28 88888.00 2016-08-09 06:58:36.000 222 12592.42 139.70 54493.22 88888.00 2016-08-09 06:58:36.125 222 12592.42 139.65 54493.25 88888.00 2016-08-09 06:58:36.250 222 12592.38 139.68 54493.28 88888.00 2016-08-09 06:58:36.375 222 12592.35 139.70 54493.30 88888.00 2016-08-09 06:58:36.500 222 12592.38 139.70 54493.30 88888.00 2016-08-09 06:58:36.625 222 12592.45 139.72 54493.30 88888.00 2016-08-09 06:58:36.750 222 12592.42 139.72 54493.32 88888.00 2016-08-09 06:58:36.875 222 12592.45 139.72 54493.32 88888.00 2016-08-09 06:58:37.000 222 12592.50 139.70 54493.32 88888.00 2016-08-09 06:58:37.125 222 12592.52 139.70 54493.35 88888.00 2016-08-09 06:58:37.250 222 12592.48 139.68 54493.35 88888.00 2016-08-09 06:58:37.375 222 12592.48 139.70 54493.32 88888.00 2016-08-09 06:58:37.500 222 12592.42 139.72 54493.32 88888.00 2016-08-09 06:58:37.625 222 12592.45 139.75 54493.35 88888.00 2016-08-09 06:58:37.750 222 12592.45 139.75 54493.35 88888.00 2016-08-09 06:58:37.875 222 12592.45 139.72 54493.35 88888.00 2016-08-09 06:58:38.000 222 12592.45 139.72 54493.32 88888.00 2016-08-09 06:58:38.125 222 12592.48 139.70 54493.32 88888.00 2016-08-09 06:58:38.250 222 12592.48 139.68 54493.35 88888.00 2016-08-09 06:58:38.375 222 12592.48 139.68 54493.32 88888.00 2016-08-09 06:58:38.500 222 12592.45 139.72 54493.38 88888.00 2016-08-09 06:58:38.625 222 12592.42 139.75 54493.40 88888.00 2016-08-09 06:58:38.750 222 12592.42 139.75 54493.38 88888.00 2016-08-09 06:58:38.875 222 12592.33 139.72 54493.35 88888.00 2016-08-09 06:58:39.000 222 12592.27 139.68 54493.35 88888.00 2016-08-09 06:58:39.125 222 12592.27 139.68 54493.35 88888.00 2016-08-09 06:58:39.250 222 12592.30 139.68 54493.35 88888.00 2016-08-09 06:58:39.375 222 12592.33 139.70 54493.35 88888.00 2016-08-09 06:58:39.500 222 12592.33 139.72 54493.35 88888.00 2016-08-09 06:58:39.625 222 12592.35 139.70 54493.35 88888.00 2016-08-09 06:58:39.750 222 12592.40 139.70 54493.35 88888.00 2016-08-09 06:58:39.875 222 12592.42 139.70 54493.38 88888.00 2016-08-09 06:58:40.000 222 12592.48 139.72 54493.35 88888.00 2016-08-09 06:58:40.125 222 12592.45 139.70 54493.38 88888.00 2016-08-09 06:58:40.250 222 12592.35 139.68 54493.40 88888.00 2016-08-09 06:58:40.375 222 12592.38 139.68 54493.40 88888.00 2016-08-09 06:58:40.500 222 12592.45 139.70 54493.40 88888.00 2016-08-09 06:58:40.625 222 12592.48 139.70 54493.40 88888.00 2016-08-09 06:58:40.750 222 12592.42 139.70 54493.40 88888.00 2016-08-09 06:58:40.875 222 12592.38 139.72 54493.43 88888.00 2016-08-09 06:58:41.000 222 12592.33 139.75 54493.45 88888.00 2016-08-09 06:58:41.125 222 12592.33 139.75 54493.45 88888.00 2016-08-09 06:58:41.250 222 12592.30 139.68 54493.43 88888.00 2016-08-09 06:58:41.375 222 12592.33 139.70 54493.40 88888.00 2016-08-09 06:58:41.500 222 12592.33 139.70 54493.40 88888.00 2016-08-09 06:58:41.625 222 12592.33 139.70 54493.43 88888.00 2016-08-09 06:58:41.750 222 12592.35 139.72 54493.43 88888.00 2016-08-09 06:58:41.875 222 12592.42 139.72 54493.40 88888.00 2016-08-09 06:58:42.000 222 12592.40 139.70 54493.43 88888.00 2016-08-09 06:58:42.125 222 12592.40 139.70 54493.45 88888.00 2016-08-09 06:58:42.250 222 12592.38 139.70 54493.45 88888.00 2016-08-09 06:58:42.375 222 12592.40 139.70 54493.47 88888.00 2016-08-09 06:58:42.500 222 12592.38 139.70 54493.45 88888.00 2016-08-09 06:58:42.625 222 12592.33 139.72 54493.45 88888.00 2016-08-09 06:58:42.750 222 12592.40 139.72 54493.47 88888.00 2016-08-09 06:58:42.875 222 12592.40 139.72 54493.50 88888.00 2016-08-09 06:58:43.000 222 12592.35 139.70 54493.47 88888.00 2016-08-09 06:58:43.125 222 12592.30 139.70 54493.47 88888.00 2016-08-09 06:58:43.250 222 12592.27 139.68 54493.47 88888.00 2016-08-09 06:58:43.375 222 12592.30 139.65 54493.45 88888.00 2016-08-09 06:58:43.500 222 12592.30 139.68 54493.47 88888.00 2016-08-09 06:58:43.625 222 12592.33 139.65 54493.47 88888.00 2016-08-09 06:58:43.750 222 12592.33 139.65 54493.47 88888.00 2016-08-09 06:58:43.875 222 12592.30 139.65 54493.47 88888.00 2016-08-09 06:58:44.000 222 12592.30 139.65 54493.47 88888.00 2016-08-09 06:58:44.125 222 12592.30 139.65 54493.47 88888.00 2016-08-09 06:58:44.250 222 12592.25 139.68 54493.50 88888.00 2016-08-09 06:58:44.375 222 12592.25 139.62 54493.47 88888.00 2016-08-09 06:58:44.500 222 12592.23 139.60 54493.47 88888.00 2016-08-09 06:58:44.625 222 12592.23 139.62 54493.47 88888.00 2016-08-09 06:58:44.750 222 12592.23 139.65 54493.53 88888.00 2016-08-09 06:58:44.875 222 12592.23 139.68 54493.53 88888.00 2016-08-09 06:58:45.000 222 12592.27 139.62 54493.50 88888.00 2016-08-09 06:58:45.125 222 12592.27 139.62 54493.50 88888.00 2016-08-09 06:58:45.250 222 12592.27 139.62 54493.53 88888.00 2016-08-09 06:58:45.375 222 12592.27 139.65 54493.50 88888.00 2016-08-09 06:58:45.500 222 12592.23 139.60 54493.50 88888.00 2016-08-09 06:58:45.625 222 12592.27 139.62 54493.50 88888.00 2016-08-09 06:58:45.750 222 12592.30 139.60 54493.50 88888.00 2016-08-09 06:58:45.875 222 12592.30 139.60 54493.50 88888.00 2016-08-09 06:58:46.000 222 12592.30 139.57 54493.50 88888.00 2016-08-09 06:58:46.125 222 12592.38 139.57 54493.53 88888.00 2016-08-09 06:58:46.250 222 12592.30 139.57 54493.53 88888.00 2016-08-09 06:58:46.375 222 12592.25 139.57 54493.55 88888.00 2016-08-09 06:58:46.500 222 12592.17 139.60 54493.55 88888.00 2016-08-09 06:58:46.625 222 12592.17 139.57 54493.53 88888.00 2016-08-09 06:58:46.750 222 12592.17 139.57 54493.53 88888.00 2016-08-09 06:58:46.875 222 12592.20 139.57 54493.53 88888.00 2016-08-09 06:58:47.000 222 12592.20 139.60 54493.55 88888.00 2016-08-09 06:58:47.125 222 12592.27 139.57 54493.57 88888.00 2016-08-09 06:58:47.250 222 12592.30 139.55 54493.57 88888.00 2016-08-09 06:58:47.375 222 12592.27 139.57 54493.55 88888.00 2016-08-09 06:58:47.500 222 12592.27 139.60 54493.55 88888.00 2016-08-09 06:58:47.625 222 12592.23 139.57 54493.55 88888.00 2016-08-09 06:58:47.750 222 12592.17 139.57 54493.55 88888.00 2016-08-09 06:58:47.875 222 12592.15 139.57 54493.57 88888.00 2016-08-09 06:58:48.000 222 12592.12 139.55 54493.57 88888.00 2016-08-09 06:58:48.125 222 12592.17 139.60 54493.57 88888.00 2016-08-09 06:58:48.250 222 12592.23 139.57 54493.60 88888.00 2016-08-09 06:58:48.375 222 12592.25 139.57 54493.57 88888.00 2016-08-09 06:58:48.500 222 12592.20 139.55 54493.57 88888.00 2016-08-09 06:58:48.625 222 12592.23 139.57 54493.60 88888.00 2016-08-09 06:58:48.750 222 12592.25 139.57 54493.60 88888.00 2016-08-09 06:58:48.875 222 12592.25 139.57 54493.60 88888.00 2016-08-09 06:58:49.000 222 12592.25 139.57 54493.57 88888.00 2016-08-09 06:58:49.125 222 12592.27 139.55 54493.60 88888.00 2016-08-09 06:58:49.250 222 12592.23 139.57 54493.60 88888.00 2016-08-09 06:58:49.375 222 12592.25 139.60 54493.62 88888.00 2016-08-09 06:58:49.500 222 12592.25 139.57 54493.60 88888.00 2016-08-09 06:58:49.625 222 12592.27 139.55 54493.60 88888.00 2016-08-09 06:58:49.750 222 12592.27 139.55 54493.62 88888.00 2016-08-09 06:58:49.875 222 12592.23 139.55 54493.62 88888.00 2016-08-09 06:58:50.000 222 12592.17 139.57 54493.60 88888.00 2016-08-09 06:58:50.125 222 12592.17 139.55 54493.62 88888.00 2016-08-09 06:58:50.250 222 12592.12 139.53 54493.62 88888.00 2016-08-09 06:58:50.375 222 12592.12 139.55 54493.60 88888.00 2016-08-09 06:58:50.500 222 12592.12 139.57 54493.60 88888.00 2016-08-09 06:58:50.625 222 12592.15 139.65 54493.68 88888.00 2016-08-09 06:58:50.750 222 12592.17 139.65 54493.68 88888.00 2016-08-09 06:58:50.875 222 12592.17 139.57 54493.65 88888.00 2016-08-09 06:58:51.000 222 12592.20 139.60 54493.65 88888.00 2016-08-09 06:58:51.125 222 12592.23 139.57 54493.65 88888.00 2016-08-09 06:58:51.250 222 12592.20 139.55 54493.65 88888.00 2016-08-09 06:58:51.375 222 12592.23 139.53 54493.62 88888.00 2016-08-09 06:58:51.500 222 12592.27 139.53 54493.65 88888.00 2016-08-09 06:58:51.625 222 12592.30 139.53 54493.62 88888.00 2016-08-09 06:58:51.750 222 12592.23 139.55 54493.65 88888.00 2016-08-09 06:58:51.875 222 12592.23 139.55 54493.68 88888.00 2016-08-09 06:58:52.000 222 12592.25 139.53 54493.68 88888.00 2016-08-09 06:58:52.125 222 12592.23 139.53 54493.68 88888.00 2016-08-09 06:58:52.250 222 12592.15 139.53 54493.62 88888.00 2016-08-09 06:58:52.375 222 12592.10 139.53 54493.62 88888.00 2016-08-09 06:58:52.500 222 12592.05 139.55 54493.65 88888.00 2016-08-09 06:58:52.625 222 12592.12 139.57 54493.68 88888.00 2016-08-09 06:58:52.750 222 12592.20 139.57 54493.65 88888.00 2016-08-09 06:58:52.875 222 12592.20 139.57 54493.65 88888.00 2016-08-09 06:58:53.000 222 12592.27 139.55 54493.68 88888.00 2016-08-09 06:58:53.125 222 12592.25 139.53 54493.72 88888.00 2016-08-09 06:58:53.250 222 12592.17 139.55 54493.70 88888.00 2016-08-09 06:58:53.375 222 12592.15 139.55 54493.68 88888.00 2016-08-09 06:58:53.500 222 12592.17 139.57 54493.68 88888.00 2016-08-09 06:58:53.625 222 12592.17 139.60 54493.70 88888.00 2016-08-09 06:58:53.750 222 12592.15 139.57 54493.70 88888.00 2016-08-09 06:58:53.875 222 12592.17 139.55 54493.70 88888.00 2016-08-09 06:58:54.000 222 12592.15 139.53 54493.70 88888.00 2016-08-09 06:58:54.125 222 12592.10 139.57 54493.72 88888.00 2016-08-09 06:58:54.250 222 12592.10 139.57 54493.68 88888.00 2016-08-09 06:58:54.375 222 12592.15 139.57 54493.70 88888.00 2016-08-09 06:58:54.500 222 12592.12 139.55 54493.68 88888.00 2016-08-09 06:58:54.625 222 12592.10 139.55 54493.70 88888.00 2016-08-09 06:58:54.750 222 12592.12 139.60 54493.72 88888.00 2016-08-09 06:58:54.875 222 12592.12 139.55 54493.68 88888.00 2016-08-09 06:58:55.000 222 12592.02 139.55 54493.68 88888.00 2016-08-09 06:58:55.125 222 12592.00 139.55 54493.70 88888.00 2016-08-09 06:58:55.250 222 12592.00 139.53 54493.72 88888.00 2016-08-09 06:58:55.375 222 12592.08 139.53 54493.70 88888.00 2016-08-09 06:58:55.500 222 12592.05 139.55 54493.70 88888.00 2016-08-09 06:58:55.625 222 12592.05 139.55 54493.72 88888.00 2016-08-09 06:58:55.750 222 12592.05 139.55 54493.72 88888.00 2016-08-09 06:58:55.875 222 12592.05 139.55 54493.72 88888.00 2016-08-09 06:58:56.000 222 12592.08 139.53 54493.72 88888.00 2016-08-09 06:58:56.125 222 12592.05 139.55 54493.75 88888.00 2016-08-09 06:58:56.250 222 12592.00 139.57 54493.75 88888.00 2016-08-09 06:58:56.375 222 12591.98 139.55 54493.78 88888.00 2016-08-09 06:58:56.500 222 12591.95 139.53 54493.75 88888.00 2016-08-09 06:58:56.625 222 12591.98 139.53 54493.78 88888.00 2016-08-09 06:58:56.750 222 12592.00 139.53 54493.78 88888.00 2016-08-09 06:58:56.875 222 12592.00 139.55 54493.78 88888.00 2016-08-09 06:58:57.000 222 12592.02 139.55 54493.78 88888.00 2016-08-09 06:58:57.125 222 12592.05 139.53 54493.80 88888.00 2016-08-09 06:58:57.250 222 12592.02 139.53 54493.80 88888.00 2016-08-09 06:58:57.375 222 12592.00 139.55 54493.80 88888.00 2016-08-09 06:58:57.500 222 12592.00 139.55 54493.78 88888.00 2016-08-09 06:58:57.625 222 12591.98 139.55 54493.75 88888.00 2016-08-09 06:58:57.750 222 12591.98 139.53 54493.75 88888.00 2016-08-09 06:58:57.875 222 12592.00 139.55 54493.78 88888.00 2016-08-09 06:58:58.000 222 12591.92 139.55 54493.80 88888.00 2016-08-09 06:58:58.125 222 12591.90 139.55 54493.80 88888.00 2016-08-09 06:58:58.250 222 12591.92 139.53 54493.78 88888.00 2016-08-09 06:58:58.375 222 12591.95 139.57 54493.80 88888.00 2016-08-09 06:58:58.500 222 12591.98 139.57 54493.78 88888.00 2016-08-09 06:58:58.625 222 12591.98 139.57 54493.80 88888.00 2016-08-09 06:58:58.750 222 12591.90 139.55 54493.80 88888.00 2016-08-09 06:58:58.875 222 12591.92 139.55 54493.80 88888.00 2016-08-09 06:58:59.000 222 12591.95 139.57 54493.80 88888.00 2016-08-09 06:58:59.125 222 12591.92 139.60 54493.80 88888.00 2016-08-09 06:58:59.250 222 12591.95 139.55 54493.82 88888.00 2016-08-09 06:58:59.375 222 12591.98 139.57 54493.80 88888.00 2016-08-09 06:58:59.500 222 12591.95 139.60 54493.82 88888.00 2016-08-09 06:58:59.625 222 12591.98 139.57 54493.82 88888.00 2016-08-09 06:58:59.750 222 12591.95 139.55 54493.82 88888.00 2016-08-09 06:58:59.875 222 12591.95 139.55 54493.82 88888.00 2016-08-09 06:59:00.000 222 12591.98 139.55 54493.85 88888.00 2016-08-09 06:59:00.125 222 12591.92 139.55 54493.85 88888.00 2016-08-09 06:59:00.250 222 12591.85 139.55 54493.82 88888.00 2016-08-09 06:59:00.375 222 12591.88 139.55 54493.82 88888.00 2016-08-09 06:59:00.500 222 12591.85 139.53 54493.82 88888.00 2016-08-09 06:59:00.625 222 12591.85 139.55 54493.82 88888.00 2016-08-09 06:59:00.750 222 12591.85 139.57 54493.82 88888.00 2016-08-09 06:59:00.875 222 12591.88 139.57 54493.80 88888.00 2016-08-09 06:59:01.000 222 12591.92 139.55 54493.80 88888.00 2016-08-09 06:59:01.125 222 12591.90 139.53 54493.85 88888.00 2016-08-09 06:59:01.250 222 12591.88 139.53 54493.88 88888.00 2016-08-09 06:59:01.375 222 12591.92 139.53 54493.85 88888.00 2016-08-09 06:59:01.500 222 12591.95 139.53 54493.88 88888.00 2016-08-09 06:59:01.625 222 12591.98 139.55 54493.85 88888.00 2016-08-09 06:59:01.750 222 12591.92 139.57 54493.88 88888.00 2016-08-09 06:59:01.875 222 12591.85 139.60 54493.88 88888.00 2016-08-09 06:59:02.000 222 12591.85 139.57 54493.85 88888.00 2016-08-09 06:59:02.125 222 12591.83 139.57 54493.88 88888.00 2016-08-09 06:59:02.250 222 12591.75 139.55 54493.88 88888.00 2016-08-09 06:59:02.375 222 12591.83 139.55 54493.88 88888.00 2016-08-09 06:59:02.500 222 12591.90 139.60 54493.88 88888.00 2016-08-09 06:59:02.625 222 12591.92 139.62 54493.85 88888.00 2016-08-09 06:59:02.750 222 12591.92 139.57 54493.85 88888.00 2016-08-09 06:59:02.875 222 12591.92 139.55 54493.85 88888.00 2016-08-09 06:59:03.000 222 12591.90 139.55 54493.85 88888.00 2016-08-09 06:59:03.125 222 12591.90 139.57 54493.88 88888.00 2016-08-09 06:59:03.250 222 12591.88 139.55 54493.93 88888.00 2016-08-09 06:59:03.375 222 12591.92 139.53 54493.93 88888.00 2016-08-09 06:59:03.500 222 12591.80 139.47 54493.85 88888.00 2016-08-09 06:59:03.625 222 12591.85 139.53 54493.90 88888.00 2016-08-09 06:59:03.750 222 12591.90 139.60 54493.90 88888.00 2016-08-09 06:59:03.875 222 12591.77 139.57 54493.90 88888.00 2016-08-09 06:59:04.000 222 12591.70 139.53 54493.90 88888.00 2016-08-09 06:59:04.125 222 12591.80 139.53 54493.93 88888.00 2016-08-09 06:59:04.250 222 12591.85 139.50 54493.93 88888.00 2016-08-09 06:59:04.375 222 12591.90 139.53 54493.90 88888.00 2016-08-09 06:59:04.500 222 12591.90 139.55 54493.93 88888.00 2016-08-09 06:59:04.625 222 12591.90 139.60 54493.93 88888.00 2016-08-09 06:59:04.750 222 12591.83 139.60 54493.93 88888.00 2016-08-09 06:59:04.875 222 12591.88 139.57 54493.95 88888.00 2016-08-09 06:59:05.000 222 12591.90 139.57 54493.93 88888.00 2016-08-09 06:59:05.125 222 12591.88 139.55 54493.95 88888.00 2016-08-09 06:59:05.250 222 12591.75 139.53 54493.93 88888.00 2016-08-09 06:59:05.375 222 12591.80 139.55 54493.95 88888.00 2016-08-09 06:59:05.500 222 12591.88 139.55 54493.93 88888.00 2016-08-09 06:59:05.625 222 12591.92 139.53 54493.93 88888.00 2016-08-09 06:59:05.750 222 12591.92 139.55 54493.95 88888.00 2016-08-09 06:59:05.875 222 12591.88 139.57 54493.95 88888.00 2016-08-09 06:59:06.000 222 12591.88 139.60 54493.95 88888.00 2016-08-09 06:59:06.125 222 12591.85 139.57 54493.97 88888.00 2016-08-09 06:59:06.250 222 12591.85 139.53 54493.97 88888.00 2016-08-09 06:59:06.375 222 12591.90 139.53 54493.93 88888.00 2016-08-09 06:59:06.500 222 12591.98 139.53 54493.93 88888.00 2016-08-09 06:59:06.625 222 12591.98 139.53 54493.95 88888.00 2016-08-09 06:59:06.750 222 12591.98 139.55 54493.97 88888.00 2016-08-09 06:59:06.875 222 12592.00 139.57 54494.00 88888.00 2016-08-09 06:59:07.000 222 12591.95 139.57 54493.97 88888.00 2016-08-09 06:59:07.125 222 12591.90 139.57 54494.00 88888.00 2016-08-09 06:59:07.250 222 12591.92 139.50 54494.00 88888.00 2016-08-09 06:59:07.375 222 12592.02 139.50 54494.00 88888.00 2016-08-09 06:59:07.500 222 12592.02 139.53 54493.97 88888.00 2016-08-09 06:59:07.625 222 12592.00 139.55 54493.97 88888.00 2016-08-09 06:59:07.750 222 12591.95 139.57 54494.00 88888.00 2016-08-09 06:59:07.875 222 12591.85 139.60 54494.00 88888.00 2016-08-09 06:59:08.000 222 12591.90 139.60 54494.00 88888.00 2016-08-09 06:59:08.125 222 12591.95 139.57 54494.00 88888.00 2016-08-09 06:59:08.250 222 12591.92 139.57 54494.00 88888.00 2016-08-09 06:59:08.375 222 12591.98 139.57 54493.97 88888.00 2016-08-09 06:59:08.500 222 12591.95 139.53 54493.97 88888.00 2016-08-09 06:59:08.625 222 12591.95 139.53 54494.00 88888.00 2016-08-09 06:59:08.750 222 12591.95 139.53 54494.00 88888.00 2016-08-09 06:59:08.875 222 12591.98 139.55 54494.03 88888.00 2016-08-09 06:59:09.000 222 12592.02 139.57 54494.00 88888.00 2016-08-09 06:59:09.125 222 12592.05 139.57 54494.03 88888.00 2016-08-09 06:59:09.250 222 12592.00 139.53 54493.97 88888.00 2016-08-09 06:59:09.375 222 12591.95 139.50 54493.97 88888.00 2016-08-09 06:59:09.500 222 12591.90 139.50 54494.03 88888.00 2016-08-09 06:59:09.625 222 12591.90 139.55 54494.03 88888.00 2016-08-09 06:59:09.750 222 12591.98 139.55 54494.03 88888.00 2016-08-09 06:59:09.875 222 12592.00 139.55 54494.03 88888.00 2016-08-09 06:59:10.000 222 12591.98 139.53 54494.00 88888.00 2016-08-09 06:59:10.125 222 12592.00 139.57 54494.00 88888.00 2016-08-09 06:59:10.250 222 12591.92 139.53 54494.00 88888.00 2016-08-09 06:59:10.375 222 12591.98 139.55 54494.00 88888.00 2016-08-09 06:59:10.500 222 12592.00 139.55 54494.03 88888.00 2016-08-09 06:59:10.625 222 12591.98 139.55 54494.00 88888.00 2016-08-09 06:59:10.750 222 12591.95 139.55 54494.03 88888.00 2016-08-09 06:59:10.875 222 12591.95 139.55 54494.03 88888.00 2016-08-09 06:59:11.000 222 12591.95 139.55 54494.03 88888.00 2016-08-09 06:59:11.125 222 12591.92 139.55 54494.05 88888.00 2016-08-09 06:59:11.250 222 12591.92 139.55 54494.03 88888.00 2016-08-09 06:59:11.375 222 12591.92 139.55 54494.05 88888.00 2016-08-09 06:59:11.500 222 12591.90 139.55 54494.05 88888.00 2016-08-09 06:59:11.625 222 12591.92 139.55 54494.05 88888.00 2016-08-09 06:59:11.750 222 12591.98 139.55 54494.03 88888.00 2016-08-09 06:59:11.875 222 12591.98 139.53 54494.05 88888.00 2016-08-09 06:59:12.000 222 12592.00 139.55 54494.07 88888.00 2016-08-09 06:59:12.125 222 12591.95 139.55 54494.07 88888.00 2016-08-09 06:59:12.250 222 12591.95 139.53 54494.07 88888.00 2016-08-09 06:59:12.375 222 12591.98 139.55 54494.05 88888.00 2016-08-09 06:59:12.500 222 12591.95 139.53 54494.05 88888.00 2016-08-09 06:59:12.625 222 12591.90 139.50 54494.05 88888.00 2016-08-09 06:59:12.750 222 12591.90 139.53 54494.03 88888.00 2016-08-09 06:59:12.875 222 12591.92 139.50 54494.05 88888.00 2016-08-09 06:59:13.000 222 12591.95 139.47 54494.07 88888.00 2016-08-09 06:59:13.125 222 12591.98 139.50 54494.07 88888.00 2016-08-09 06:59:13.250 222 12591.98 139.53 54494.07 88888.00 2016-08-09 06:59:13.375 222 12591.92 139.53 54494.07 88888.00 2016-08-09 06:59:13.500 222 12591.95 139.53 54494.10 88888.00 2016-08-09 06:59:13.625 222 12592.02 139.53 54494.12 88888.00 2016-08-09 06:59:13.750 222 12592.02 139.53 54494.12 88888.00 2016-08-09 06:59:13.875 222 12591.95 139.50 54494.10 88888.00 2016-08-09 06:59:14.000 222 12591.92 139.50 54494.07 88888.00 2016-08-09 06:59:14.125 222 12591.90 139.53 54494.10 88888.00 2016-08-09 06:59:14.250 222 12591.92 139.50 54494.12 88888.00 2016-08-09 06:59:14.375 222 12592.00 139.53 54494.07 88888.00 2016-08-09 06:59:14.500 222 12592.00 139.55 54494.07 88888.00 2016-08-09 06:59:14.625 222 12591.90 139.55 54494.12 88888.00 2016-08-09 06:59:14.750 222 12591.88 139.57 54494.12 88888.00 2016-08-09 06:59:14.875 222 12591.90 139.55 54494.12 88888.00 2016-08-09 06:59:15.000 222 12591.85 139.55 54494.12 88888.00 2016-08-09 06:59:15.125 222 12591.83 139.55 54494.15 88888.00 2016-08-09 06:59:15.250 222 12591.85 139.55 54494.15 88888.00 2016-08-09 06:59:15.375 222 12591.95 139.55 54494.15 88888.00 2016-08-09 06:59:15.500 222 12591.95 139.50 54494.10 88888.00 2016-08-09 06:59:15.625 222 12591.90 139.50 54494.12 88888.00 2016-08-09 06:59:15.750 222 12591.85 139.55 54494.15 88888.00 2016-08-09 06:59:15.875 222 12591.88 139.55 54494.12 88888.00 2016-08-09 06:59:16.000 222 12591.92 139.53 54494.12 88888.00 2016-08-09 06:59:16.125 222 12591.88 139.53 54494.15 88888.00 2016-08-09 06:59:16.250 222 12591.88 139.47 54494.15 88888.00 2016-08-09 06:59:16.375 222 12591.95 139.47 54494.15 88888.00 2016-08-09 06:59:16.500 222 12591.95 139.53 54494.18 88888.00 2016-08-09 06:59:16.625 222 12591.92 139.53 54494.20 88888.00 2016-08-09 06:59:16.750 222 12591.92 139.53 54494.18 88888.00 2016-08-09 06:59:16.875 222 12591.95 139.53 54494.20 88888.00 2016-08-09 06:59:17.000 222 12592.00 139.53 54494.20 88888.00 2016-08-09 06:59:17.125 222 12591.98 139.55 54494.18 88888.00 2016-08-09 06:59:17.250 222 12591.90 139.53 54494.18 88888.00 2016-08-09 06:59:17.375 222 12591.90 139.53 54494.18 88888.00 2016-08-09 06:59:17.500 222 12591.90 139.53 54494.18 88888.00 2016-08-09 06:59:17.625 222 12591.95 139.53 54494.18 88888.00 2016-08-09 06:59:17.750 222 12591.98 139.55 54494.15 88888.00 2016-08-09 06:59:17.875 222 12591.95 139.53 54494.15 88888.00 2016-08-09 06:59:18.000 222 12591.98 139.50 54494.15 88888.00 2016-08-09 06:59:18.125 222 12591.92 139.50 54494.20 88888.00 2016-08-09 06:59:18.250 222 12591.90 139.53 54494.22 88888.00 2016-08-09 06:59:18.375 222 12591.95 139.53 54494.22 88888.00 2016-08-09 06:59:18.500 222 12591.92 139.53 54494.22 88888.00 2016-08-09 06:59:18.625 222 12591.92 139.53 54494.22 88888.00 2016-08-09 06:59:18.750 222 12591.95 139.55 54494.22 88888.00 2016-08-09 06:59:18.875 222 12591.92 139.53 54494.25 88888.00 2016-08-09 06:59:19.000 222 12591.95 139.50 54494.22 88888.00 2016-08-09 06:59:19.125 222 12592.00 139.45 54494.20 88888.00 2016-08-09 06:59:19.250 222 12592.00 139.47 54494.22 88888.00 2016-08-09 06:59:19.375 222 12591.98 139.53 54494.25 88888.00 2016-08-09 06:59:19.500 222 12591.92 139.50 54494.25 88888.00 2016-08-09 06:59:19.625 222 12591.90 139.50 54494.25 88888.00 2016-08-09 06:59:19.750 222 12591.90 139.53 54494.25 88888.00 2016-08-09 06:59:19.875 222 12591.90 139.53 54494.25 88888.00 2016-08-09 06:59:20.000 222 12591.98 139.50 54494.22 88888.00 2016-08-09 06:59:20.125 222 12591.95 139.53 54494.25 88888.00 2016-08-09 06:59:20.250 222 12591.90 139.55 54494.25 88888.00 2016-08-09 06:59:20.375 222 12591.95 139.53 54494.25 88888.00 2016-08-09 06:59:20.500 222 12591.90 139.53 54494.25 88888.00 2016-08-09 06:59:20.625 222 12591.88 139.53 54494.25 88888.00 2016-08-09 06:59:20.750 222 12591.92 139.55 54494.25 88888.00 2016-08-09 06:59:20.875 222 12591.88 139.55 54494.28 88888.00 2016-08-09 06:59:21.000 222 12591.80 139.53 54494.30 88888.00 2016-08-09 06:59:21.125 222 12591.80 139.53 54494.30 88888.00 2016-08-09 06:59:21.250 222 12591.77 139.53 54494.28 88888.00 2016-08-09 06:59:21.375 222 12591.80 139.53 54494.28 88888.00 2016-08-09 06:59:21.500 222 12591.85 139.53 54494.28 88888.00 2016-08-09 06:59:21.625 222 12591.83 139.50 54494.28 88888.00 2016-08-09 06:59:21.750 222 12591.80 139.50 54494.30 88888.00 2016-08-09 06:59:21.875 222 12591.75 139.53 54494.32 88888.00 2016-08-09 06:59:22.000 222 12591.85 139.50 54494.30 88888.00 2016-08-09 06:59:22.125 222 12591.92 139.53 54494.30 88888.00 2016-08-09 06:59:22.250 222 12591.90 139.47 54494.32 88888.00 2016-08-09 06:59:22.375 222 12591.92 139.50 54494.32 88888.00 2016-08-09 06:59:22.500 222 12591.98 139.50 54494.32 88888.00 2016-08-09 06:59:22.625 222 12592.00 139.50 54494.32 88888.00 2016-08-09 06:59:22.750 222 12592.08 139.53 54494.38 88888.00 2016-08-09 06:59:22.875 222 12592.17 139.57 54494.38 88888.00 2016-08-09 06:59:23.000 222 12592.08 139.53 54494.35 88888.00 2016-08-09 06:59:23.125 222 12592.00 139.50 54494.35 88888.00 2016-08-09 06:59:23.250 222 12591.98 139.47 54494.38 88888.00 2016-08-09 06:59:23.375 222 12592.02 139.53 54494.35 88888.00 2016-08-09 06:59:23.500 222 12592.00 139.50 54494.35 88888.00 2016-08-09 06:59:23.625 222 12592.02 139.50 54494.35 88888.00 2016-08-09 06:59:23.750 222 12591.98 139.53 54494.38 88888.00 2016-08-09 06:59:23.875 222 12591.90 139.53 54494.38 88888.00 2016-08-09 06:59:24.000 222 12591.92 139.55 54494.38 88888.00 2016-08-09 06:59:24.125 222 12591.98 139.53 54494.38 88888.00 2016-08-09 06:59:24.250 222 12591.92 139.50 54494.40 88888.00 2016-08-09 06:59:24.375 222 12591.92 139.50 54494.40 88888.00 2016-08-09 06:59:24.500 222 12591.92 139.50 54494.40 88888.00 2016-08-09 06:59:24.625 222 12591.88 139.45 54494.38 88888.00 2016-08-09 06:59:24.750 222 12591.85 139.43 54494.35 88888.00 2016-08-09 06:59:24.875 222 12591.90 139.45 54494.40 88888.00 2016-08-09 06:59:25.000 222 12591.92 139.50 54494.43 88888.00 2016-08-09 06:59:25.125 222 12591.92 139.47 54494.43 88888.00 2016-08-09 06:59:25.250 222 12591.85 139.45 54494.43 88888.00 2016-08-09 06:59:25.375 222 12591.88 139.45 54494.40 88888.00 2016-08-09 06:59:25.500 222 12591.90 139.47 54494.40 88888.00 2016-08-09 06:59:25.625 222 12591.92 139.50 54494.40 88888.00 2016-08-09 06:59:25.750 222 12591.85 139.47 54494.40 88888.00 2016-08-09 06:59:25.875 222 12591.85 139.47 54494.40 88888.00 2016-08-09 06:59:26.000 222 12591.90 139.47 54494.38 88888.00 2016-08-09 06:59:26.125 222 12591.90 139.47 54494.43 88888.00 2016-08-09 06:59:26.250 222 12591.90 139.45 54494.43 88888.00 2016-08-09 06:59:26.375 222 12591.95 139.47 54494.43 88888.00 2016-08-09 06:59:26.500 222 12591.98 139.43 54494.43 88888.00 2016-08-09 06:59:26.625 222 12591.95 139.47 54494.45 88888.00 2016-08-09 06:59:26.750 222 12591.90 139.47 54494.45 88888.00 2016-08-09 06:59:26.875 222 12591.92 139.45 54494.45 88888.00 2016-08-09 06:59:27.000 222 12591.98 139.45 54494.43 88888.00 2016-08-09 06:59:27.125 222 12591.98 139.45 54494.43 88888.00 2016-08-09 06:59:27.250 222 12591.92 139.43 54494.47 88888.00 2016-08-09 06:59:27.375 222 12591.95 139.45 54494.45 88888.00 2016-08-09 06:59:27.500 222 12591.95 139.45 54494.47 88888.00 2016-08-09 06:59:27.625 222 12591.95 139.43 54494.45 88888.00 2016-08-09 06:59:27.750 222 12591.95 139.45 54494.43 88888.00 2016-08-09 06:59:27.875 222 12591.98 139.47 54494.45 88888.00 2016-08-09 06:59:28.000 222 12591.98 139.50 54494.43 88888.00 2016-08-09 06:59:28.125 222 12591.98 139.50 54494.45 88888.00 2016-08-09 06:59:28.250 222 12591.95 139.47 54494.47 88888.00 2016-08-09 06:59:28.375 222 12591.90 139.50 54494.47 88888.00 2016-08-09 06:59:28.500 222 12591.90 139.50 54494.50 88888.00 2016-08-09 06:59:28.625 222 12591.88 139.50 54494.50 88888.00 2016-08-09 06:59:28.750 222 12591.88 139.45 54494.50 88888.00 2016-08-09 06:59:28.875 222 12591.88 139.43 54494.50 88888.00 2016-08-09 06:59:29.000 222 12591.88 139.45 54494.47 88888.00 2016-08-09 06:59:29.125 222 12591.85 139.43 54494.50 88888.00 2016-08-09 06:59:29.250 222 12591.75 139.38 54494.50 88888.00 2016-08-09 06:59:29.375 222 12591.75 139.38 54494.50 88888.00 2016-08-09 06:59:29.500 222 12591.80 139.40 54494.53 88888.00 2016-08-09 06:59:29.625 222 12591.85 139.40 54494.53 88888.00 2016-08-09 06:59:29.750 222 12591.88 139.40 54494.53 88888.00 2016-08-09 06:59:29.875 222 12591.83 139.40 54494.53 88888.00 2016-08-09 06:59:30.000 222 12591.90 139.40 54494.50 88888.00 2016-08-09 06:59:30.125 222 12591.92 139.40 54494.53 88888.00 2016-08-09 06:59:30.250 222 12591.90 139.40 54494.53 88888.00 2016-08-09 06:59:30.375 222 12591.88 139.40 54494.53 88888.00 2016-08-09 06:59:30.500 222 12591.85 139.38 54494.55 88888.00 2016-08-09 06:59:30.625 222 12591.83 139.38 54494.53 88888.00 2016-08-09 06:59:30.750 222 12591.73 139.38 54494.50 88888.00 2016-08-09 06:59:30.875 222 12591.73 139.40 54494.53 88888.00 2016-08-09 06:59:31.000 222 12591.77 139.43 54494.53 88888.00 2016-08-09 06:59:31.125 222 12591.83 139.43 54494.53 88888.00 2016-08-09 06:59:31.250 222 12591.75 139.43 54494.55 88888.00 2016-08-09 06:59:31.375 222 12591.77 139.45 54494.55 88888.00 2016-08-09 06:59:31.500 222 12591.77 139.40 54494.55 88888.00 2016-08-09 06:59:31.625 222 12591.75 139.38 54494.55 88888.00 2016-08-09 06:59:31.750 222 12591.77 139.40 54494.57 88888.00 2016-08-09 06:59:31.875 222 12591.73 139.43 54494.57 88888.00 2016-08-09 06:59:32.000 222 12591.67 139.40 54494.57 88888.00 2016-08-09 06:59:32.125 222 12591.65 139.43 54494.60 88888.00 2016-08-09 06:59:32.250 222 12591.60 139.40 54494.57 88888.00 2016-08-09 06:59:32.375 222 12591.65 139.43 54494.57 88888.00 2016-08-09 06:59:32.500 222 12591.67 139.47 54494.60 88888.00 2016-08-09 06:59:32.625 222 12591.70 139.47 54494.60 88888.00 2016-08-09 06:59:32.750 222 12591.67 139.45 54494.60 88888.00 2016-08-09 06:59:32.875 222 12591.70 139.45 54494.57 88888.00 2016-08-09 06:59:33.000 222 12591.67 139.45 54494.57 88888.00 2016-08-09 06:59:33.125 222 12591.67 139.43 54494.60 88888.00 2016-08-09 06:59:33.250 222 12591.65 139.43 54494.60 88888.00 2016-08-09 06:59:33.375 222 12591.65 139.43 54494.62 88888.00 2016-08-09 06:59:33.500 222 12591.55 139.43 54494.62 88888.00 2016-08-09 06:59:33.625 222 12591.52 139.45 54494.65 88888.00 2016-08-09 06:59:33.750 222 12591.52 139.45 54494.65 88888.00 2016-08-09 06:59:33.875 222 12591.65 139.45 54494.62 88888.00 2016-08-09 06:59:34.000 222 12591.65 139.45 54494.62 88888.00 2016-08-09 06:59:34.125 222 12591.60 139.45 54494.65 88888.00 2016-08-09 06:59:34.250 222 12591.58 139.40 54494.68 88888.00 2016-08-09 06:59:34.375 222 12591.58 139.45 54494.65 88888.00 2016-08-09 06:59:34.500 222 12591.58 139.47 54494.65 88888.00 2016-08-09 06:59:34.625 222 12591.58 139.47 54494.62 88888.00 2016-08-09 06:59:34.750 222 12591.60 139.45 54494.65 88888.00 2016-08-09 06:59:34.875 222 12591.65 139.43 54494.65 88888.00 2016-08-09 06:59:35.000 222 12591.65 139.45 54494.65 88888.00 2016-08-09 06:59:35.125 222 12591.70 139.50 54494.68 88888.00 2016-08-09 06:59:35.250 222 12591.62 139.47 54494.70 88888.00 2016-08-09 06:59:35.375 222 12591.62 139.47 54494.70 88888.00 2016-08-09 06:59:35.500 222 12591.52 139.45 54494.72 88888.00 2016-08-09 06:59:35.625 222 12591.58 139.47 54494.70 88888.00 2016-08-09 06:59:35.750 222 12591.60 139.50 54494.70 88888.00 2016-08-09 06:59:35.875 222 12591.60 139.47 54494.70 88888.00 2016-08-09 06:59:36.000 222 12591.55 139.47 54494.70 88888.00 2016-08-09 06:59:36.125 222 12591.50 139.47 54494.72 88888.00 2016-08-09 06:59:36.250 222 12591.40 139.45 54494.70 88888.00 2016-08-09 06:59:36.375 222 12591.42 139.47 54494.72 88888.00 2016-08-09 06:59:36.500 222 12591.45 139.50 54494.75 88888.00 2016-08-09 06:59:36.625 222 12591.38 139.50 54494.78 88888.00 2016-08-09 06:59:36.750 222 12591.38 139.53 54494.72 88888.00 2016-08-09 06:59:36.875 222 12591.40 139.53 54494.70 88888.00 2016-08-09 06:59:37.000 222 12591.42 139.50 54494.72 88888.00 2016-08-09 06:59:37.125 222 12591.42 139.53 54494.75 88888.00 2016-08-09 06:59:37.250 222 12591.40 139.47 54494.78 88888.00 2016-08-09 06:59:37.375 222 12591.38 139.47 54494.80 88888.00 2016-08-09 06:59:37.500 222 12591.42 139.47 54494.75 88888.00 2016-08-09 06:59:37.625 222 12591.45 139.45 54494.75 88888.00 2016-08-09 06:59:37.750 222 12591.40 139.53 54494.78 88888.00 2016-08-09 06:59:37.875 222 12591.40 139.50 54494.80 88888.00 2016-08-09 06:59:38.000 222 12591.40 139.47 54494.78 88888.00 2016-08-09 06:59:38.125 222 12591.38 139.47 54494.78 88888.00 2016-08-09 06:59:38.250 222 12591.33 139.47 54494.80 88888.00 2016-08-09 06:59:38.375 222 12591.40 139.47 54494.80 88888.00 2016-08-09 06:59:38.500 222 12591.40 139.50 54494.80 88888.00 2016-08-09 06:59:38.625 222 12591.42 139.50 54494.85 88888.00 2016-08-09 06:59:38.750 222 12591.40 139.53 54494.82 88888.00 2016-08-09 06:59:38.875 222 12591.42 139.53 54494.82 88888.00 2016-08-09 06:59:39.000 222 12591.48 139.50 54494.82 88888.00 2016-08-09 06:59:39.125 222 12591.45 139.47 54494.85 88888.00 2016-08-09 06:59:39.250 222 12591.42 139.47 54494.88 88888.00 2016-08-09 06:59:39.375 222 12591.45 139.50 54494.90 88888.00 2016-08-09 06:59:39.500 222 12591.42 139.50 54494.88 88888.00 2016-08-09 06:59:39.625 222 12591.42 139.50 54494.85 88888.00 2016-08-09 06:59:39.750 222 12591.45 139.55 54494.85 88888.00 2016-08-09 06:59:39.875 222 12591.40 139.55 54494.85 88888.00 2016-08-09 06:59:40.000 222 12591.40 139.53 54494.85 88888.00 2016-08-09 06:59:40.125 222 12591.38 139.50 54494.85 88888.00 2016-08-09 06:59:40.250 222 12591.35 139.47 54494.88 88888.00 2016-08-09 06:59:40.375 222 12591.35 139.50 54494.88 88888.00 2016-08-09 06:59:40.500 222 12591.35 139.55 54494.88 88888.00 2016-08-09 06:59:40.625 222 12591.35 139.55 54494.88 88888.00 2016-08-09 06:59:40.750 222 12591.35 139.55 54494.90 88888.00 2016-08-09 06:59:40.875 222 12591.30 139.55 54494.90 88888.00 2016-08-09 06:59:41.000 222 12591.27 139.55 54494.90 88888.00 2016-08-09 06:59:41.125 222 12591.27 139.57 54494.90 88888.00 2016-08-09 06:59:41.250 222 12591.25 139.55 54494.93 88888.00 2016-08-09 06:59:41.375 222 12591.27 139.55 54494.93 88888.00 2016-08-09 06:59:41.500 222 12591.30 139.55 54494.95 88888.00 2016-08-09 06:59:41.625 222 12591.33 139.55 54494.95 88888.00 2016-08-09 06:59:41.750 222 12591.30 139.53 54494.95 88888.00 2016-08-09 06:59:41.875 222 12591.27 139.53 54494.95 88888.00 2016-08-09 06:59:42.000 222 12591.25 139.55 54494.90 88888.00 2016-08-09 06:59:42.125 222 12591.27 139.60 54494.93 88888.00 2016-08-09 06:59:42.250 222 12591.27 139.57 54494.95 88888.00 2016-08-09 06:59:42.375 222 12591.30 139.57 54494.95 88888.00 2016-08-09 06:59:42.500 222 12591.27 139.57 54494.95 88888.00 2016-08-09 06:59:42.625 222 12591.30 139.57 54494.97 88888.00 2016-08-09 06:59:42.750 222 12591.30 139.60 54494.97 88888.00 2016-08-09 06:59:42.875 222 12591.25 139.60 54495.00 88888.00 2016-08-09 06:59:43.000 222 12591.27 139.60 54494.97 88888.00 2016-08-09 06:59:43.125 222 12591.23 139.57 54494.97 88888.00 2016-08-09 06:59:43.250 222 12591.15 139.57 54495.00 88888.00 2016-08-09 06:59:43.375 222 12591.17 139.60 54494.97 88888.00 2016-08-09 06:59:43.500 222 12591.20 139.57 54495.00 88888.00 2016-08-09 06:59:43.625 222 12591.25 139.57 54495.00 88888.00 2016-08-09 06:59:43.750 222 12591.20 139.57 54495.03 88888.00 2016-08-09 06:59:43.875 222 12591.17 139.60 54495.03 88888.00 2016-08-09 06:59:44.000 222 12591.20 139.60 54495.00 88888.00 2016-08-09 06:59:44.125 222 12591.20 139.60 54495.00 88888.00 2016-08-09 06:59:44.250 222 12591.15 139.57 54495.03 88888.00 2016-08-09 06:59:44.375 222 12591.17 139.57 54495.03 88888.00 2016-08-09 06:59:44.500 222 12591.20 139.55 54495.03 88888.00 2016-08-09 06:59:44.625 222 12591.23 139.55 54495.03 88888.00 2016-08-09 06:59:44.750 222 12591.23 139.60 54495.03 88888.00 2016-08-09 06:59:44.875 222 12591.25 139.62 54495.03 88888.00 2016-08-09 06:59:45.000 222 12591.25 139.57 54495.03 88888.00 2016-08-09 06:59:45.125 222 12591.25 139.53 54495.03 88888.00 2016-08-09 06:59:45.250 222 12591.23 139.50 54495.07 88888.00 2016-08-09 06:59:45.375 222 12591.25 139.57 54495.07 88888.00 2016-08-09 06:59:45.500 222 12591.23 139.60 54495.07 88888.00 2016-08-09 06:59:45.625 222 12591.23 139.57 54495.05 88888.00 2016-08-09 06:59:45.750 222 12591.20 139.53 54495.03 88888.00 2016-08-09 06:59:45.875 222 12591.23 139.53 54495.05 88888.00 2016-08-09 06:59:46.000 222 12591.25 139.55 54495.07 88888.00 2016-08-09 06:59:46.125 222 12591.27 139.55 54495.07 88888.00 2016-08-09 06:59:46.250 222 12591.23 139.55 54495.10 88888.00 2016-08-09 06:59:46.375 222 12591.25 139.53 54495.07 88888.00 2016-08-09 06:59:46.500 222 12591.27 139.55 54495.10 88888.00 2016-08-09 06:59:46.625 222 12591.23 139.55 54495.10 88888.00 2016-08-09 06:59:46.750 222 12591.17 139.55 54495.10 88888.00 2016-08-09 06:59:46.875 222 12591.12 139.55 54495.12 88888.00 2016-08-09 06:59:47.000 222 12591.15 139.57 54495.12 88888.00 2016-08-09 06:59:47.125 222 12591.12 139.57 54495.12 88888.00 2016-08-09 06:59:47.250 222 12591.08 139.55 54495.10 88888.00 2016-08-09 06:59:47.375 222 12591.10 139.55 54495.10 88888.00 2016-08-09 06:59:47.500 222 12591.15 139.55 54495.12 88888.00 2016-08-09 06:59:47.625 222 12591.15 139.57 54495.10 88888.00 2016-08-09 06:59:47.750 222 12591.20 139.57 54495.10 88888.00 2016-08-09 06:59:47.875 222 12591.23 139.60 54495.12 88888.00 2016-08-09 06:59:48.000 222 12591.17 139.55 54495.12 88888.00 2016-08-09 06:59:48.125 222 12591.10 139.53 54495.10 88888.00 2016-08-09 06:59:48.250 222 12591.10 139.53 54495.15 88888.00 2016-08-09 06:59:48.375 222 12591.15 139.55 54495.15 88888.00 2016-08-09 06:59:48.500 222 12591.17 139.55 54495.15 88888.00 2016-08-09 06:59:48.625 222 12591.17 139.57 54495.15 88888.00 2016-08-09 06:59:48.750 222 12591.20 139.55 54495.15 88888.00 2016-08-09 06:59:48.875 222 12591.20 139.57 54495.15 88888.00 2016-08-09 06:59:49.000 222 12591.23 139.57 54495.15 88888.00 2016-08-09 06:59:49.125 222 12591.23 139.57 54495.15 88888.00 2016-08-09 06:59:49.250 222 12591.17 139.53 54495.12 88888.00 2016-08-09 06:59:49.375 222 12591.20 139.55 54495.15 88888.00 2016-08-09 06:59:49.500 222 12591.15 139.57 54495.15 88888.00 2016-08-09 06:59:49.625 222 12591.17 139.57 54495.18 88888.00 2016-08-09 06:59:49.750 222 12591.20 139.57 54495.18 88888.00 2016-08-09 06:59:49.875 222 12591.25 139.57 54495.15 88888.00 2016-08-09 06:59:50.000 222 12591.27 139.57 54495.15 88888.00 2016-08-09 06:59:50.125 222 12591.23 139.55 54495.15 88888.00 2016-08-09 06:59:50.250 222 12591.15 139.55 54495.15 88888.00 2016-08-09 06:59:50.375 222 12591.25 139.57 54495.18 88888.00 2016-08-09 06:59:50.500 222 12591.27 139.62 54495.18 88888.00 2016-08-09 06:59:50.625 222 12591.20 139.60 54495.18 88888.00 2016-08-09 06:59:50.750 222 12591.23 139.60 54495.18 88888.00 2016-08-09 06:59:50.875 222 12591.20 139.57 54495.20 88888.00 2016-08-09 06:59:51.000 222 12591.23 139.60 54495.18 88888.00 2016-08-09 06:59:51.125 222 12591.23 139.60 54495.20 88888.00 2016-08-09 06:59:51.250 222 12591.20 139.60 54495.20 88888.00 2016-08-09 06:59:51.375 222 12591.23 139.60 54495.20 88888.00 2016-08-09 06:59:51.500 222 12591.17 139.55 54495.20 88888.00 2016-08-09 06:59:51.625 222 12591.15 139.57 54495.18 88888.00 2016-08-09 06:59:51.750 222 12591.15 139.57 54495.20 88888.00 2016-08-09 06:59:51.875 222 12591.20 139.57 54495.20 88888.00 2016-08-09 06:59:52.000 222 12591.20 139.55 54495.18 88888.00 2016-08-09 06:59:52.125 222 12591.17 139.57 54495.20 88888.00 2016-08-09 06:59:52.250 222 12591.12 139.55 54495.20 88888.00 2016-08-09 06:59:52.375 222 12591.15 139.57 54495.20 88888.00 2016-08-09 06:59:52.500 222 12591.17 139.60 54495.22 88888.00 2016-08-09 06:59:52.625 222 12591.20 139.60 54495.22 88888.00 2016-08-09 06:59:52.750 222 12591.15 139.62 54495.22 88888.00 2016-08-09 06:59:52.875 222 12591.10 139.62 54495.25 88888.00 2016-08-09 06:59:53.000 222 12591.12 139.60 54495.22 88888.00 2016-08-09 06:59:53.125 222 12591.23 139.57 54495.25 88888.00 2016-08-09 06:59:53.250 222 12591.20 139.60 54495.22 88888.00 2016-08-09 06:59:53.375 222 12591.23 139.60 54495.25 88888.00 2016-08-09 06:59:53.500 222 12591.20 139.62 54495.25 88888.00 2016-08-09 06:59:53.625 222 12591.23 139.57 54495.25 88888.00 2016-08-09 06:59:53.750 222 12591.25 139.57 54495.22 88888.00 2016-08-09 06:59:53.875 222 12591.23 139.57 54495.25 88888.00 2016-08-09 06:59:54.000 222 12591.20 139.60 54495.22 88888.00 2016-08-09 06:59:54.125 222 12591.23 139.62 54495.25 88888.00 2016-08-09 06:59:54.250 222 12591.30 139.60 54495.25 88888.00 2016-08-09 06:59:54.375 222 12591.35 139.60 54495.25 88888.00 2016-08-09 06:59:54.500 222 12591.27 139.57 54495.28 88888.00 2016-08-09 06:59:54.625 222 12591.23 139.55 54495.28 88888.00 2016-08-09 06:59:54.750 222 12591.23 139.57 54495.28 88888.00 2016-08-09 06:59:54.875 222 12591.23 139.57 54495.28 88888.00 2016-08-09 06:59:55.000 222 12591.25 139.57 54495.25 88888.00 2016-08-09 06:59:55.125 222 12591.20 139.57 54495.25 88888.00 2016-08-09 06:59:55.250 222 12591.20 139.57 54495.28 88888.00 2016-08-09 06:59:55.375 222 12591.27 139.60 54495.28 88888.00 2016-08-09 06:59:55.500 222 12591.25 139.62 54495.28 88888.00 2016-08-09 06:59:55.625 222 12591.17 139.60 54495.28 88888.00 2016-08-09 06:59:55.750 222 12591.20 139.62 54495.30 88888.00 2016-08-09 06:59:55.875 222 12591.23 139.62 54495.30 88888.00 2016-08-09 06:59:56.000 222 12591.25 139.60 54495.30 88888.00 2016-08-09 06:59:56.125 222 12591.20 139.60 54495.30 88888.00 2016-08-09 06:59:56.250 222 12591.15 139.62 54495.30 88888.00 2016-08-09 06:59:56.375 222 12591.15 139.62 54495.32 88888.00 2016-08-09 06:59:56.500 222 12591.15 139.62 54495.32 88888.00 2016-08-09 06:59:56.625 222 12591.17 139.60 54495.32 88888.00 2016-08-09 06:59:56.750 222 12591.20 139.60 54495.32 88888.00 2016-08-09 06:59:56.875 222 12591.17 139.65 54495.30 88888.00 2016-08-09 06:59:57.000 222 12591.15 139.65 54495.32 88888.00 2016-08-09 06:59:57.125 222 12591.17 139.60 54495.32 88888.00 2016-08-09 06:59:57.250 222 12591.15 139.60 54495.32 88888.00 2016-08-09 06:59:57.375 222 12591.17 139.62 54495.32 88888.00 2016-08-09 06:59:57.500 222 12591.15 139.62 54495.32 88888.00 2016-08-09 06:59:57.625 222 12591.15 139.62 54495.35 88888.00 2016-08-09 06:59:57.750 222 12591.17 139.65 54495.35 88888.00 2016-08-09 06:59:57.875 222 12591.15 139.62 54495.40 88888.00 2016-08-09 06:59:58.000 222 12591.15 139.62 54495.38 88888.00 2016-08-09 06:59:58.125 222 12591.17 139.62 54495.32 88888.00 2016-08-09 06:59:58.250 222 12591.15 139.60 54495.35 88888.00 2016-08-09 06:59:58.375 222 12591.12 139.62 54495.35 88888.00 2016-08-09 06:59:58.500 222 12591.12 139.62 54495.35 88888.00 2016-08-09 06:59:58.625 222 12591.17 139.65 54495.35 88888.00 2016-08-09 06:59:58.750 222 12591.20 139.65 54495.35 88888.00 2016-08-09 06:59:58.875 222 12591.17 139.65 54495.40 88888.00 2016-08-09 06:59:59.000 222 12591.15 139.65 54495.40 88888.00 2016-08-09 06:59:59.125 222 12591.15 139.68 54495.40 88888.00 2016-08-09 06:59:59.250 222 12591.10 139.65 54495.43 88888.00 2016-08-09 06:59:59.375 222 12591.17 139.62 54495.43 88888.00 2016-08-09 06:59:59.500 222 12591.23 139.62 54495.43 88888.00 2016-08-09 06:59:59.625 222 12591.17 139.62 54495.40 88888.00 2016-08-09 06:59:59.750 222 12591.10 139.60 54495.43 88888.00 2016-08-09 06:59:59.875 222 12591.12 139.60 54495.43 88888.00 2016-08-09 07:00:00.000 222 12591.15 139.62 54495.40 88888.00 2016-08-09 07:00:00.125 222 12591.17 139.65 54495.40 88888.00 2016-08-09 07:00:00.250 222 12591.12 139.62 54495.43 88888.00 2016-08-09 07:00:00.375 222 12591.12 139.62 54495.43 88888.00 2016-08-09 07:00:00.500 222 12591.17 139.65 54495.40 88888.00 2016-08-09 07:00:00.625 222 12591.20 139.68 54495.40 88888.00 2016-08-09 07:00:00.750 222 12591.20 139.68 54495.43 88888.00 2016-08-09 07:00:00.875 222 12591.20 139.70 54495.40 88888.00 2016-08-09 07:00:01.000 222 12591.20 139.68 54495.40 88888.00 2016-08-09 07:00:01.125 222 12591.20 139.65 54495.40 88888.00 2016-08-09 07:00:01.250 222 12591.17 139.62 54495.40 88888.00 2016-08-09 07:00:01.375 222 12591.20 139.65 54495.43 88888.00 2016-08-09 07:00:01.500 222 12591.10 139.68 54495.47 88888.00 2016-08-09 07:00:01.625 222 12591.10 139.70 54495.47 88888.00 2016-08-09 07:00:01.750 222 12591.10 139.70 54495.47 88888.00 2016-08-09 07:00:01.875 222 12591.15 139.70 54495.45 88888.00 2016-08-09 07:00:02.000 222 12591.17 139.70 54495.45 88888.00 2016-08-09 07:00:02.125 222 12591.12 139.68 54495.50 88888.00 2016-08-09 07:00:02.250 222 12591.08 139.62 54495.50 88888.00 2016-08-09 07:00:02.375 222 12591.10 139.68 54495.45 88888.00 2016-08-09 07:00:02.500 222 12591.08 139.68 54495.45 88888.00 2016-08-09 07:00:02.625 222 12591.12 139.70 54495.47 88888.00 2016-08-09 07:00:02.750 222 12591.10 139.70 54495.50 88888.00 2016-08-09 07:00:02.875 222 12591.02 139.68 54495.47 88888.00 2016-08-09 07:00:03.000 222 12590.95 139.68 54495.50 88888.00 2016-08-09 07:00:03.125 222 12590.88 139.68 54495.47 88888.00 2016-08-09 07:00:03.250 222 12590.88 139.70 54495.50 88888.00 2016-08-09 07:00:03.375 222 12590.92 139.70 54495.50 88888.00 2016-08-09 07:00:03.500 222 12591.02 139.72 54495.47 88888.00 2016-08-09 07:00:03.625 222 12591.02 139.75 54495.50 88888.00 2016-08-09 07:00:03.750 222 12591.02 139.72 54495.50 88888.00 2016-08-09 07:00:03.875 222 12591.00 139.70 54495.53 88888.00 2016-08-09 07:00:04.000 222 12591.00 139.70 54495.50 88888.00 2016-08-09 07:00:04.125 222 12591.05 139.70 54495.50 88888.00 2016-08-09 07:00:04.250 222 12591.05 139.72 54495.50 88888.00 2016-08-09 07:00:04.375 222 12591.10 139.72 54495.50 88888.00 2016-08-09 07:00:04.500 222 12591.10 139.70 54495.53 88888.00 2016-08-09 07:00:04.625 222 12591.12 139.68 54495.55 88888.00 2016-08-09 07:00:04.750 222 12591.12 139.70 54495.55 88888.00 2016-08-09 07:00:04.875 222 12591.12 139.68 54495.55 88888.00 2016-08-09 07:00:05.000 222 12591.12 139.70 54495.53 88888.00 2016-08-09 07:00:05.125 222 12591.08 139.75 54495.55 88888.00 2016-08-09 07:00:05.250 222 12591.02 139.70 54495.55 88888.00 2016-08-09 07:00:05.375 222 12591.08 139.72 54495.55 88888.00 2016-08-09 07:00:05.500 222 12591.12 139.72 54495.53 88888.00 2016-08-09 07:00:05.625 222 12591.15 139.70 54495.50 88888.00 2016-08-09 07:00:05.750 222 12591.15 139.70 54495.53 88888.00 2016-08-09 07:00:05.875 222 12591.05 139.70 54495.55 88888.00 2016-08-09 07:00:06.000 222 12591.05 139.70 54495.55 88888.00 2016-08-09 07:00:06.125 222 12590.95 139.80 54495.57 88888.00 2016-08-09 07:00:06.250 222 12590.90 139.80 54495.55 88888.00 2016-08-09 07:00:06.375 222 12590.92 139.82 54495.55 88888.00 2016-08-09 07:00:06.500 222 12590.98 139.82 54495.53 88888.00 2016-08-09 07:00:06.625 222 12590.95 139.85 54495.57 88888.00 2016-08-09 07:00:06.750 222 12590.98 139.85 54495.57 88888.00 2016-08-09 07:00:06.875 222 12591.00 139.88 54495.60 88888.00 2016-08-09 07:00:07.000 222 12591.02 139.88 54495.57 88888.00 2016-08-09 07:00:07.125 222 12591.10 139.80 54495.60 88888.00 2016-08-09 07:00:07.250 222 12591.08 139.78 54495.57 88888.00 2016-08-09 07:00:07.375 222 12591.08 139.75 54495.55 88888.00 2016-08-09 07:00:07.500 222 12591.02 139.75 54495.60 88888.00 2016-08-09 07:00:07.625 222 12591.00 139.75 54495.57 88888.00 2016-08-09 07:00:07.750 222 12591.02 139.78 54495.57 88888.00 2016-08-09 07:00:07.875 222 12590.98 139.78 54495.57 88888.00 2016-08-09 07:00:08.000 222 12591.00 139.78 54495.57 88888.00 2016-08-09 07:00:08.125 222 12590.98 139.80 54495.62 88888.00 2016-08-09 07:00:08.250 222 12590.95 139.78 54495.62 88888.00 2016-08-09 07:00:08.375 222 12591.02 139.78 54495.62 88888.00 2016-08-09 07:00:08.500 222 12590.98 139.80 54495.62 88888.00 2016-08-09 07:00:08.625 222 12590.95 139.80 54495.62 88888.00 2016-08-09 07:00:08.750 222 12590.92 139.78 54495.60 88888.00 2016-08-09 07:00:08.875 222 12590.95 139.82 54495.62 88888.00 2016-08-09 07:00:09.000 222 12591.00 139.80 54495.65 88888.00 2016-08-09 07:00:09.125 222 12590.92 139.80 54495.65 88888.00 2016-08-09 07:00:09.250 222 12590.88 139.80 54495.62 88888.00 2016-08-09 07:00:09.375 222 12590.92 139.82 54495.65 88888.00 2016-08-09 07:00:09.500 222 12590.95 139.82 54495.62 88888.00 2016-08-09 07:00:09.625 222 12590.95 139.82 54495.65 88888.00 2016-08-09 07:00:09.750 222 12591.00 139.82 54495.65 88888.00 2016-08-09 07:00:09.875 222 12591.02 139.80 54495.65 88888.00 2016-08-09 07:00:10.000 222 12591.10 139.80 54495.65 88888.00 2016-08-09 07:00:10.125 222 12591.15 139.82 54495.68 88888.00 2016-08-09 07:00:10.250 222 12591.10 139.82 54495.68 88888.00 2016-08-09 07:00:10.375 222 12591.10 139.80 54495.68 88888.00 2016-08-09 07:00:10.500 222 12591.10 139.80 54495.68 88888.00 2016-08-09 07:00:10.625 222 12591.08 139.80 54495.70 88888.00 2016-08-09 07:00:10.750 222 12591.02 139.80 54495.70 88888.00 2016-08-09 07:00:10.875 222 12591.05 139.80 54495.70 88888.00 2016-08-09 07:00:11.000 222 12591.05 139.80 54495.70 88888.00 2016-08-09 07:00:11.125 222 12591.05 139.78 54495.68 88888.00 2016-08-09 07:00:11.250 222 12590.98 139.78 54495.68 88888.00 2016-08-09 07:00:11.375 222 12590.98 139.78 54495.68 88888.00 2016-08-09 07:00:11.500 222 12590.98 139.78 54495.70 88888.00 2016-08-09 07:00:11.625 222 12590.98 139.80 54495.70 88888.00 2016-08-09 07:00:11.750 222 12591.00 139.78 54495.68 88888.00 2016-08-09 07:00:11.875 222 12591.08 139.78 54495.70 88888.00 2016-08-09 07:00:12.000 222 12591.02 139.80 54495.70 88888.00 2016-08-09 07:00:12.125 222 12591.02 139.85 54495.70 88888.00 2016-08-09 07:00:12.250 222 12591.05 139.82 54495.72 88888.00 2016-08-09 07:00:12.375 222 12591.08 139.82 54495.72 88888.00 2016-08-09 07:00:12.500 222 12591.15 139.82 54495.72 88888.00 2016-08-09 07:00:12.625 222 12591.15 139.82 54495.72 88888.00 2016-08-09 07:00:12.750 222 12591.15 139.82 54495.72 88888.00 2016-08-09 07:00:12.875 222 12591.08 139.82 54495.72 88888.00 2016-08-09 07:00:13.000 222 12591.02 139.82 54495.75 88888.00 2016-08-09 07:00:13.125 222 12591.08 139.82 54495.75 88888.00 2016-08-09 07:00:13.250 222 12591.05 139.82 54495.75 88888.00 2016-08-09 07:00:13.375 222 12591.10 139.90 54495.75 88888.00 2016-08-09 07:00:13.500 222 12591.05 139.88 54495.72 88888.00 2016-08-09 07:00:13.625 222 12591.08 139.85 54495.75 88888.00 2016-08-09 07:00:13.750 222 12591.12 139.82 54495.75 88888.00 2016-08-09 07:00:13.875 222 12591.15 139.85 54495.75 88888.00 2016-08-09 07:00:14.000 222 12591.10 139.88 54495.78 88888.00 2016-08-09 07:00:14.125 222 12591.08 139.88 54495.75 88888.00 2016-08-09 07:00:14.250 222 12591.05 139.85 54495.78 88888.00 2016-08-09 07:00:14.375 222 12591.10 139.88 54495.78 88888.00 2016-08-09 07:00:14.500 222 12591.08 139.85 54495.75 88888.00 2016-08-09 07:00:14.625 222 12591.02 139.88 54495.78 88888.00 2016-08-09 07:00:14.750 222 12591.10 139.88 54495.78 88888.00 2016-08-09 07:00:14.875 222 12591.17 139.88 54495.78 88888.00 2016-08-09 07:00:15.000 222 12591.12 139.82 54495.75 88888.00 2016-08-09 07:00:15.125 222 12591.08 139.82 54495.75 88888.00 2016-08-09 07:00:15.250 222 12591.05 139.85 54495.75 88888.00 2016-08-09 07:00:15.375 222 12591.10 139.88 54495.78 88888.00 2016-08-09 07:00:15.500 222 12591.12 139.85 54495.75 88888.00 2016-08-09 07:00:15.625 222 12591.12 139.82 54495.75 88888.00 2016-08-09 07:00:15.750 222 12591.02 139.85 54495.78 88888.00 2016-08-09 07:00:15.875 222 12591.05 139.85 54495.80 88888.00 2016-08-09 07:00:16.000 222 12591.10 139.88 54495.80 88888.00 2016-08-09 07:00:16.125 222 12591.12 139.88 54495.82 88888.00 2016-08-09 07:00:16.250 222 12591.08 139.88 54495.78 88888.00 2016-08-09 07:00:16.375 222 12591.10 139.85 54495.75 88888.00 2016-08-09 07:00:16.500 222 12591.02 139.85 54495.80 88888.00 2016-08-09 07:00:16.625 222 12591.05 139.88 54495.82 88888.00 2016-08-09 07:00:16.750 222 12591.08 139.88 54495.82 88888.00 2016-08-09 07:00:16.875 222 12591.08 139.85 54495.80 88888.00 2016-08-09 07:00:17.000 222 12591.10 139.85 54495.80 88888.00 2016-08-09 07:00:17.125 222 12591.12 139.90 54495.85 88888.00 2016-08-09 07:00:17.250 222 12591.15 139.93 54495.85 88888.00 2016-08-09 07:00:17.375 222 12591.17 139.90 54495.80 88888.00 2016-08-09 07:00:17.500 222 12591.20 139.90 54495.85 88888.00 2016-08-09 07:00:17.625 222 12591.15 139.93 54495.90 88888.00 2016-08-09 07:00:17.750 222 12591.15 139.90 54495.90 88888.00 2016-08-09 07:00:17.875 222 12591.15 139.85 54495.85 88888.00 2016-08-09 07:00:18.000 222 12591.10 139.85 54495.82 88888.00 2016-08-09 07:00:18.125 222 12591.10 139.88 54495.82 88888.00 2016-08-09 07:00:18.250 222 12591.08 139.88 54495.85 88888.00 2016-08-09 07:00:18.375 222 12591.08 139.90 54495.85 88888.00 2016-08-09 07:00:18.500 222 12590.98 139.88 54495.82 88888.00 2016-08-09 07:00:18.625 222 12590.98 139.85 54495.82 88888.00 2016-08-09 07:00:18.750 222 12591.10 139.82 54495.85 88888.00 2016-08-09 07:00:18.875 222 12591.15 139.85 54495.85 88888.00 2016-08-09 07:00:19.000 222 12591.08 139.85 54495.88 88888.00 2016-08-09 07:00:19.125 222 12591.05 139.88 54495.90 88888.00 2016-08-09 07:00:19.250 222 12591.05 139.85 54495.88 88888.00 2016-08-09 07:00:19.375 222 12591.10 139.85 54495.88 88888.00 2016-08-09 07:00:19.500 222 12591.10 139.85 54495.88 88888.00 2016-08-09 07:00:19.625 222 12591.10 139.88 54495.90 88888.00 2016-08-09 07:00:19.750 222 12591.00 139.88 54495.90 88888.00 2016-08-09 07:00:19.875 222 12591.02 139.85 54495.90 88888.00 2016-08-09 07:00:20.000 222 12591.10 139.82 54495.90 88888.00 2016-08-09 07:00:20.125 222 12591.10 139.80 54495.93 88888.00 2016-08-09 07:00:20.250 222 12591.00 139.82 54495.97 88888.00 2016-08-09 07:00:20.375 222 12590.98 139.85 54496.00 88888.00 2016-08-09 07:00:20.500 222 12591.00 139.85 54495.97 88888.00 2016-08-09 07:00:20.625 222 12591.05 139.82 54495.95 88888.00 2016-08-09 07:00:20.750 222 12591.05 139.85 54495.95 88888.00 2016-08-09 07:00:20.875 222 12590.98 139.85 54495.97 88888.00 2016-08-09 07:00:21.000 222 12590.90 139.85 54495.95 88888.00 2016-08-09 07:00:21.125 222 12590.95 139.88 54495.97 88888.00 2016-08-09 07:00:21.250 222 12590.92 139.82 54496.00 88888.00 2016-08-09 07:00:21.375 222 12591.00 139.90 54496.00 88888.00 2016-08-09 07:00:21.500 222 12591.02 139.90 54496.03 88888.00 2016-08-09 07:00:21.625 222 12590.95 139.85 54496.00 88888.00 2016-08-09 07:00:21.750 222 12590.92 139.82 54496.00 88888.00 2016-08-09 07:00:21.875 222 12590.95 139.88 54495.97 88888.00 2016-08-09 07:00:22.000 222 12590.98 139.88 54495.97 88888.00 2016-08-09 07:00:22.125 222 12591.00 139.85 54495.97 88888.00 2016-08-09 07:00:22.250 222 12590.95 139.85 54496.00 88888.00 2016-08-09 07:00:22.375 222 12590.92 139.88 54496.03 88888.00 2016-08-09 07:00:22.500 222 12590.90 139.90 54496.03 88888.00 2016-08-09 07:00:22.625 222 12590.92 139.85 54496.03 88888.00 2016-08-09 07:00:22.750 222 12590.95 139.82 54496.00 88888.00 2016-08-09 07:00:22.875 222 12590.95 139.82 54496.00 88888.00 2016-08-09 07:00:23.000 222 12590.90 139.88 54496.00 88888.00 2016-08-09 07:00:23.125 222 12590.88 139.88 54496.05 88888.00 2016-08-09 07:00:23.250 222 12590.83 139.85 54496.03 88888.00 2016-08-09 07:00:23.375 222 12590.90 139.88 54496.03 88888.00 2016-08-09 07:00:23.500 222 12590.88 139.88 54496.05 88888.00 2016-08-09 07:00:23.625 222 12590.80 139.88 54496.05 88888.00 2016-08-09 07:00:23.750 222 12590.75 139.88 54496.05 88888.00 2016-08-09 07:00:23.875 222 12590.83 139.90 54496.07 88888.00 2016-08-09 07:00:24.000 222 12590.85 139.90 54496.05 88888.00 2016-08-09 07:00:24.125 222 12590.83 139.90 54496.07 88888.00 2016-08-09 07:00:24.250 222 12590.83 139.90 54496.10 88888.00 2016-08-09 07:00:24.375 222 12590.85 139.85 54496.07 88888.00 2016-08-09 07:00:24.500 222 12590.85 139.82 54496.07 88888.00 2016-08-09 07:00:24.625 222 12590.80 139.85 54496.07 88888.00 2016-08-09 07:00:24.750 222 12590.75 139.85 54496.10 88888.00 2016-08-09 07:00:24.875 222 12590.73 139.85 54496.10 88888.00 2016-08-09 07:00:25.000 222 12590.75 139.85 54496.10 88888.00 2016-08-09 07:00:25.125 222 12590.73 139.85 54496.10 88888.00 2016-08-09 07:00:25.250 222 12590.70 139.80 54496.12 88888.00 2016-08-09 07:00:25.375 222 12590.73 139.85 54496.12 88888.00 2016-08-09 07:00:25.500 222 12590.70 139.85 54496.12 88888.00 2016-08-09 07:00:25.625 222 12590.73 139.85 54496.12 88888.00 2016-08-09 07:00:25.750 222 12590.75 139.85 54496.12 88888.00 2016-08-09 07:00:25.875 222 12590.73 139.82 54496.10 88888.00 2016-08-09 07:00:26.000 222 12590.73 139.82 54496.12 88888.00 2016-08-09 07:00:26.125 222 12590.75 139.82 54496.10 88888.00 2016-08-09 07:00:26.250 222 12590.67 139.82 54496.10 88888.00 2016-08-09 07:00:26.375 222 12590.67 139.85 54496.12 88888.00 2016-08-09 07:00:26.500 222 12590.70 139.88 54496.10 88888.00 2016-08-09 07:00:26.625 222 12590.75 139.90 54496.12 88888.00 2016-08-09 07:00:26.750 222 12590.77 139.90 54496.15 88888.00 2016-08-09 07:00:26.875 222 12590.77 139.85 54496.12 88888.00 2016-08-09 07:00:27.000 222 12590.75 139.85 54496.12 88888.00 2016-08-09 07:00:27.125 222 12590.67 139.88 54496.12 88888.00 2016-08-09 07:00:27.250 222 12590.58 139.85 54496.12 88888.00 2016-08-09 07:00:27.375 222 12590.62 139.85 54496.12 88888.00 2016-08-09 07:00:27.500 222 12590.65 139.82 54496.12 88888.00 2016-08-09 07:00:27.625 222 12590.65 139.85 54496.10 88888.00 2016-08-09 07:00:27.750 222 12590.65 139.88 54496.12 88888.00 2016-08-09 07:00:27.875 222 12590.62 139.85 54496.15 88888.00 2016-08-09 07:00:28.000 222 12590.70 139.85 54496.12 88888.00 2016-08-09 07:00:28.125 222 12590.75 139.88 54496.12 88888.00 2016-08-09 07:00:28.250 222 12590.75 139.85 54496.12 88888.00 2016-08-09 07:00:28.375 222 12590.80 139.85 54496.12 88888.00 2016-08-09 07:00:28.500 222 12590.73 139.88 54496.15 88888.00 2016-08-09 07:00:28.625 222 12590.67 139.88 54496.15 88888.00 2016-08-09 07:00:28.750 222 12590.70 139.88 54496.15 88888.00 2016-08-09 07:00:28.875 222 12590.73 139.88 54496.15 88888.00 2016-08-09 07:00:29.000 222 12590.65 139.85 54496.18 88888.00 2016-08-09 07:00:29.125 222 12590.58 139.85 54496.20 88888.00 2016-08-09 07:00:29.250 222 12590.58 139.85 54496.20 88888.00 2016-08-09 07:00:29.375 222 12590.65 139.88 54496.18 88888.00 2016-08-09 07:00:29.500 222 12590.65 139.88 54496.18 88888.00 2016-08-09 07:00:29.625 222 12590.62 139.88 54496.18 88888.00 2016-08-09 07:00:29.750 222 12590.60 139.82 54496.18 88888.00 2016-08-09 07:00:29.875 222 12590.60 139.88 54496.20 88888.00 2016-08-09 07:00:30.000 222 12590.73 139.85 54496.20 88888.00 2016-08-09 07:00:30.125 222 12590.73 139.85 54496.20 88888.00 2016-08-09 07:00:30.250 222 12590.70 139.88 54496.20 88888.00 2016-08-09 07:00:30.375 222 12590.80 139.90 54496.20 88888.00 2016-08-09 07:00:30.500 222 12590.77 139.93 54496.20 88888.00 2016-08-09 07:00:30.625 222 12590.80 139.90 54496.22 88888.00 2016-08-09 07:00:30.750 222 12590.77 139.85 54496.20 88888.00 2016-08-09 07:00:30.875 222 12590.80 139.88 54496.20 88888.00 2016-08-09 07:00:31.000 222 12590.75 139.85 54496.22 88888.00 2016-08-09 07:00:31.125 222 12590.67 139.90 54496.25 88888.00 2016-08-09 07:00:31.250 222 12590.65 139.90 54496.25 88888.00 2016-08-09 07:00:31.375 222 12590.70 139.90 54496.25 88888.00 2016-08-09 07:00:31.500 222 12590.75 139.90 54496.22 88888.00 2016-08-09 07:00:31.625 222 12590.75 139.90 54496.25 88888.00 2016-08-09 07:00:31.750 222 12590.73 139.88 54496.22 88888.00 2016-08-09 07:00:31.875 222 12590.67 139.88 54496.25 88888.00 2016-08-09 07:00:32.000 222 12590.67 139.90 54496.25 88888.00 2016-08-09 07:00:32.125 222 12590.67 139.90 54496.25 88888.00 2016-08-09 07:00:32.250 222 12590.65 139.88 54496.28 88888.00 2016-08-09 07:00:32.375 222 12590.67 139.90 54496.25 88888.00 2016-08-09 07:00:32.500 222 12590.67 139.88 54496.25 88888.00 2016-08-09 07:00:32.625 222 12590.62 139.88 54496.22 88888.00 2016-08-09 07:00:32.750 222 12590.62 139.88 54496.22 88888.00 2016-08-09 07:00:32.875 222 12590.67 139.90 54496.25 88888.00 2016-08-09 07:00:33.000 222 12590.67 139.90 54496.28 88888.00 2016-08-09 07:00:33.125 222 12590.67 139.90 54496.30 88888.00 2016-08-09 07:00:33.250 222 12590.55 139.90 54496.30 88888.00 2016-08-09 07:00:33.375 222 12590.52 139.93 54496.28 88888.00 2016-08-09 07:00:33.500 222 12590.55 139.93 54496.28 88888.00 2016-08-09 07:00:33.625 222 12590.55 139.90 54496.30 88888.00 2016-08-09 07:00:33.750 222 12590.60 139.93 54496.28 88888.00 2016-08-09 07:00:33.875 222 12590.60 139.93 54496.30 88888.00 2016-08-09 07:00:34.000 222 12590.60 139.88 54496.30 88888.00 2016-08-09 07:00:34.125 222 12590.60 139.93 54496.30 88888.00 2016-08-09 07:00:34.250 222 12590.52 139.93 54496.32 88888.00 2016-08-09 07:00:34.375 222 12590.50 139.93 54496.32 88888.00 2016-08-09 07:00:34.500 222 12590.50 139.90 54496.35 88888.00 2016-08-09 07:00:34.625 222 12590.55 139.90 54496.38 88888.00 2016-08-09 07:00:34.750 222 12590.52 139.90 54496.35 88888.00 2016-08-09 07:00:34.875 222 12590.52 139.90 54496.32 88888.00 2016-08-09 07:00:35.000 222 12590.52 139.93 54496.35 88888.00 2016-08-09 07:00:35.125 222 12590.58 139.93 54496.35 88888.00 2016-08-09 07:00:35.250 222 12590.58 139.93 54496.40 88888.00 2016-08-09 07:00:35.375 222 12590.65 139.95 54496.35 88888.00 2016-08-09 07:00:35.500 222 12590.67 139.93 54496.30 88888.00 2016-08-09 07:00:35.625 222 12590.65 139.95 54496.32 88888.00 2016-08-09 07:00:35.750 222 12590.60 139.95 54496.38 88888.00 2016-08-09 07:00:35.875 222 12590.60 139.93 54496.40 88888.00 2016-08-09 07:00:36.000 222 12590.60 139.93 54496.32 88888.00 2016-08-09 07:00:36.125 222 12590.58 139.95 54496.35 88888.00 2016-08-09 07:00:36.250 222 12590.62 139.93 54496.35 88888.00 2016-08-09 07:00:36.375 222 12590.65 139.90 54496.35 88888.00 2016-08-09 07:00:36.500 222 12590.62 139.95 54496.38 88888.00 2016-08-09 07:00:36.625 222 12590.62 139.97 54496.35 88888.00 2016-08-09 07:00:36.750 222 12590.67 139.95 54496.38 88888.00 2016-08-09 07:00:36.875 222 12590.62 139.95 54496.35 88888.00 2016-08-09 07:00:37.000 222 12590.65 139.93 54496.32 88888.00 2016-08-09 07:00:37.125 222 12590.58 139.88 54496.30 88888.00 2016-08-09 07:00:37.250 222 12590.48 139.90 54496.35 88888.00 2016-08-09 07:00:37.375 222 12590.58 139.97 54496.38 88888.00 2016-08-09 07:00:37.500 222 12590.67 140.00 54496.38 88888.00 2016-08-09 07:00:37.625 222 12590.67 140.00 54496.35 88888.00 2016-08-09 07:00:37.750 222 12590.67 139.97 54496.35 88888.00 2016-08-09 07:00:37.875 222 12590.73 139.97 54496.38 88888.00 2016-08-09 07:00:38.000 222 12590.70 140.00 54496.38 88888.00 2016-08-09 07:00:38.125 222 12590.62 139.97 54496.40 88888.00 2016-08-09 07:00:38.250 222 12590.60 140.00 54496.40 88888.00 2016-08-09 07:00:38.375 222 12590.62 139.97 54496.38 88888.00 2016-08-09 07:00:38.500 222 12590.73 140.00 54496.40 88888.00 2016-08-09 07:00:38.625 222 12590.70 139.97 54496.40 88888.00 2016-08-09 07:00:38.750 222 12590.62 140.00 54496.45 88888.00 2016-08-09 07:00:38.875 222 12590.60 140.00 54496.43 88888.00 2016-08-09 07:00:39.000 222 12590.65 140.00 54496.45 88888.00 2016-08-09 07:00:39.125 222 12590.67 140.00 54496.45 88888.00 2016-08-09 07:00:39.250 222 12590.62 140.00 54496.45 88888.00 2016-08-09 07:00:39.375 222 12590.60 140.00 54496.45 88888.00 2016-08-09 07:00:39.500 222 12590.62 140.00 54496.45 88888.00 2016-08-09 07:00:39.625 222 12590.67 140.00 54496.45 88888.00 2016-08-09 07:00:39.750 222 12590.65 140.00 54496.47 88888.00 2016-08-09 07:00:39.875 222 12590.60 139.95 54496.45 88888.00 2016-08-09 07:00:40.000 222 12590.65 139.95 54496.45 88888.00 2016-08-09 07:00:40.125 222 12590.70 139.97 54496.47 88888.00 2016-08-09 07:00:40.250 222 12590.67 140.00 54496.47 88888.00 2016-08-09 07:00:40.375 222 12590.65 140.00 54496.47 88888.00 2016-08-09 07:00:40.500 222 12590.60 140.00 54496.45 88888.00 2016-08-09 07:00:40.625 222 12590.58 139.97 54496.47 88888.00 2016-08-09 07:00:40.750 222 12590.58 140.03 54496.50 88888.00 2016-08-09 07:00:40.875 222 12590.52 140.00 54496.47 88888.00 2016-08-09 07:00:41.000 222 12590.52 140.00 54496.45 88888.00 2016-08-09 07:00:41.125 222 12590.55 140.00 54496.45 88888.00 2016-08-09 07:00:41.250 222 12590.62 140.00 54496.45 88888.00 2016-08-09 07:00:41.375 222 12590.65 140.00 54496.47 88888.00 2016-08-09 07:00:41.500 222 12590.60 140.03 54496.53 88888.00 2016-08-09 07:00:41.625 222 12590.58 140.03 54496.53 88888.00 2016-08-09 07:00:41.750 222 12590.60 140.03 54496.50 88888.00 2016-08-09 07:00:41.875 222 12590.60 140.00 54496.50 88888.00 2016-08-09 07:00:42.000 222 12590.55 140.05 54496.50 88888.00 2016-08-09 07:00:42.125 222 12590.52 140.03 54496.50 88888.00 2016-08-09 07:00:42.250 222 12590.50 140.00 54496.47 88888.00 2016-08-09 07:00:42.375 222 12590.52 140.03 54496.50 88888.00 2016-08-09 07:00:42.500 222 12590.50 140.03 54496.50 88888.00 2016-08-09 07:00:42.625 222 12590.45 140.03 54496.53 88888.00 2016-08-09 07:00:42.750 222 12590.40 140.03 54496.55 88888.00 2016-08-09 07:00:42.875 222 12590.48 140.03 54496.55 88888.00 2016-08-09 07:00:43.000 222 12590.60 140.03 54496.53 88888.00 2016-08-09 07:00:43.125 222 12590.60 140.00 54496.55 88888.00 2016-08-09 07:00:43.250 222 12590.52 139.97 54496.55 88888.00 2016-08-09 07:00:43.375 222 12590.48 139.97 54496.53 88888.00 2016-08-09 07:00:43.500 222 12590.52 140.03 54496.50 88888.00 2016-08-09 07:00:43.625 222 12590.58 140.03 54496.50 88888.00 2016-08-09 07:00:43.750 222 12590.62 140.03 54496.50 88888.00 2016-08-09 07:00:43.875 222 12590.65 140.00 54496.50 88888.00 2016-08-09 07:00:44.000 222 12590.65 140.00 54496.50 88888.00 2016-08-09 07:00:44.125 222 12590.65 140.03 54496.50 88888.00 2016-08-09 07:00:44.250 222 12590.60 140.00 54496.53 88888.00 2016-08-09 07:00:44.375 222 12590.58 140.00 54496.53 88888.00 2016-08-09 07:00:44.500 222 12590.55 140.03 54496.53 88888.00 2016-08-09 07:00:44.625 222 12590.55 140.00 54496.55 88888.00 2016-08-09 07:00:44.750 222 12590.58 140.00 54496.55 88888.00 2016-08-09 07:00:44.875 222 12590.60 140.00 54496.55 88888.00 2016-08-09 07:00:45.000 222 12590.58 140.03 54496.55 88888.00 2016-08-09 07:00:45.125 222 12590.48 140.03 54496.57 88888.00 2016-08-09 07:00:45.250 222 12590.45 140.03 54496.57 88888.00 2016-08-09 07:00:45.375 222 12590.52 140.00 54496.55 88888.00 2016-08-09 07:00:45.500 222 12590.48 140.00 54496.57 88888.00 2016-08-09 07:00:45.625 222 12590.50 140.00 54496.55 88888.00 2016-08-09 07:00:45.750 222 12590.55 140.03 54496.55 88888.00 2016-08-09 07:00:45.875 222 12590.58 140.00 54496.53 88888.00 2016-08-09 07:00:46.000 222 12590.60 139.97 54496.53 88888.00 2016-08-09 07:00:46.125 222 12590.52 140.00 54496.60 88888.00 2016-08-09 07:00:46.250 222 12590.50 140.05 54496.60 88888.00 2016-08-09 07:00:46.375 222 12590.58 140.03 54496.60 88888.00 2016-08-09 07:00:46.500 222 12590.58 140.00 54496.60 88888.00 2016-08-09 07:00:46.625 222 12590.50 139.97 54496.60 88888.00 2016-08-09 07:00:46.750 222 12590.48 140.00 54496.60 88888.00 2016-08-09 07:00:46.875 222 12590.55 140.03 54496.62 88888.00 2016-08-09 07:00:47.000 222 12590.58 140.00 54496.60 88888.00 2016-08-09 07:00:47.125 222 12590.55 140.00 54496.62 88888.00 2016-08-09 07:00:47.250 222 12590.52 140.00 54496.60 88888.00 2016-08-09 07:00:47.375 222 12590.55 140.00 54496.60 88888.00 2016-08-09 07:00:47.500 222 12590.50 140.00 54496.60 88888.00 2016-08-09 07:00:47.625 222 12590.50 140.00 54496.57 88888.00 2016-08-09 07:00:47.750 222 12590.62 140.03 54496.57 88888.00 2016-08-09 07:00:47.875 222 12590.62 140.03 54496.62 88888.00 2016-08-09 07:00:48.000 222 12590.70 140.05 54496.62 88888.00 2016-08-09 07:00:48.125 222 12590.75 140.05 54496.60 88888.00 2016-08-09 07:00:48.250 222 12590.67 140.03 54496.62 88888.00 2016-08-09 07:00:48.375 222 12590.62 140.03 54496.62 88888.00 2016-08-09 07:00:48.500 222 12590.58 140.05 54496.62 88888.00 2016-08-09 07:00:48.625 222 12590.58 140.03 54496.62 88888.00 2016-08-09 07:00:48.750 222 12590.58 140.03 54496.62 88888.00 2016-08-09 07:00:48.875 222 12590.65 140.03 54496.65 88888.00 2016-08-09 07:00:49.000 222 12590.70 140.03 54496.62 88888.00 2016-08-09 07:00:49.125 222 12590.67 140.00 54496.62 88888.00 2016-08-09 07:00:49.250 222 12590.62 139.97 54496.62 88888.00 2016-08-09 07:00:49.375 222 12590.67 139.97 54496.65 88888.00 2016-08-09 07:00:49.500 222 12590.65 140.00 54496.68 88888.00 2016-08-09 07:00:49.625 222 12590.67 140.00 54496.60 88888.00 2016-08-09 07:00:49.750 222 12590.67 140.00 54496.60 88888.00 2016-08-09 07:00:49.875 222 12590.65 140.03 54496.65 88888.00 2016-08-09 07:00:50.000 222 12590.62 140.00 54496.62 88888.00 2016-08-09 07:00:50.125 222 12590.62 140.00 54496.60 88888.00 2016-08-09 07:00:50.250 222 12590.62 140.00 54496.62 88888.00 2016-08-09 07:00:50.375 222 12590.65 140.03 54496.62 88888.00 2016-08-09 07:00:50.500 222 12590.55 140.03 54496.62 88888.00 2016-08-09 07:00:50.625 222 12590.60 140.03 54496.62 88888.00 2016-08-09 07:00:50.750 222 12590.70 140.00 54496.65 88888.00 2016-08-09 07:00:50.875 222 12590.75 139.97 54496.62 88888.00 2016-08-09 07:00:51.000 222 12590.75 139.97 54496.62 88888.00 2016-08-09 07:00:51.125 222 12590.70 139.97 54496.65 88888.00 2016-08-09 07:00:51.250 222 12590.70 140.00 54496.65 88888.00 2016-08-09 07:00:51.375 222 12590.75 139.97 54496.65 88888.00 2016-08-09 07:00:51.500 222 12590.67 140.00 54496.62 88888.00 2016-08-09 07:00:51.625 222 12590.70 140.00 54496.65 88888.00 2016-08-09 07:00:51.750 222 12590.70 140.03 54496.65 88888.00 2016-08-09 07:00:51.875 222 12590.70 139.97 54496.68 88888.00 2016-08-09 07:00:52.000 222 12590.67 139.95 54496.65 88888.00 2016-08-09 07:00:52.125 222 12590.75 139.97 54496.68 88888.00 2016-08-09 07:00:52.250 222 12590.75 139.97 54496.68 88888.00 2016-08-09 07:00:52.375 222 12590.80 140.00 54496.70 88888.00 2016-08-09 07:00:52.500 222 12590.83 140.00 54496.70 88888.00 2016-08-09 07:00:52.625 222 12590.88 140.00 54496.70 88888.00 2016-08-09 07:00:52.750 222 12590.83 139.97 54496.68 88888.00 2016-08-09 07:00:52.875 222 12590.80 139.97 54496.65 88888.00 2016-08-09 07:00:53.000 222 12590.77 139.97 54496.65 88888.00 2016-08-09 07:00:53.125 222 12590.73 139.95 54496.62 88888.00 2016-08-09 07:00:53.250 222 12590.70 139.93 54496.65 88888.00 2016-08-09 07:00:53.375 222 12590.73 139.93 54496.65 88888.00 2016-08-09 07:00:53.500 222 12590.73 139.95 54496.65 88888.00 2016-08-09 07:00:53.625 222 12590.73 139.95 54496.68 88888.00 2016-08-09 07:00:53.750 222 12590.75 139.95 54496.68 88888.00 2016-08-09 07:00:53.875 222 12590.77 139.97 54496.70 88888.00 2016-08-09 07:00:54.000 222 12590.77 139.93 54496.65 88888.00 2016-08-09 07:00:54.125 222 12590.75 139.90 54496.68 88888.00 2016-08-09 07:00:54.250 222 12590.73 139.93 54496.70 88888.00 2016-08-09 07:00:54.375 222 12590.77 139.93 54496.70 88888.00 2016-08-09 07:00:54.500 222 12590.77 139.93 54496.72 88888.00 2016-08-09 07:00:54.625 222 12590.73 139.95 54496.75 88888.00 2016-08-09 07:00:54.750 222 12590.70 139.95 54496.75 88888.00 2016-08-09 07:00:54.875 222 12590.75 139.95 54496.75 88888.00 2016-08-09 07:00:55.000 222 12590.75 139.95 54496.75 88888.00 2016-08-09 07:00:55.125 222 12590.67 139.93 54496.78 88888.00 2016-08-09 07:00:55.250 222 12590.52 139.90 54496.75 88888.00 2016-08-09 07:00:55.375 222 12590.52 139.90 54496.75 88888.00 2016-08-09 07:00:55.500 222 12590.58 139.93 54496.78 88888.00 2016-08-09 07:00:55.625 222 12590.58 139.93 54496.78 88888.00 2016-08-09 07:00:55.750 222 12590.60 139.95 54496.78 88888.00 2016-08-09 07:00:55.875 222 12590.58 139.95 54496.78 88888.00 2016-08-09 07:00:56.000 222 12590.60 139.93 54496.75 88888.00 2016-08-09 07:00:56.125 222 12590.70 139.93 54496.78 88888.00 2016-08-09 07:00:56.250 222 12590.67 139.90 54496.78 88888.00 2016-08-09 07:00:56.375 222 12590.73 139.93 54496.78 88888.00 2016-08-09 07:00:56.500 222 12590.73 139.93 54496.78 88888.00 2016-08-09 07:00:56.625 222 12590.67 139.93 54496.78 88888.00 2016-08-09 07:00:56.750 222 12590.60 139.93 54496.78 88888.00 2016-08-09 07:00:56.875 222 12590.55 139.90 54496.75 88888.00 2016-08-09 07:00:57.000 222 12590.55 139.93 54496.75 88888.00 2016-08-09 07:00:57.125 222 12590.60 139.93 54496.78 88888.00 2016-08-09 07:00:57.250 222 12590.60 139.93 54496.82 88888.00 2016-08-09 07:00:57.375 222 12590.67 139.95 54496.80 88888.00 2016-08-09 07:00:57.500 222 12590.65 139.93 54496.80 88888.00 2016-08-09 07:00:57.625 222 12590.65 139.95 54496.80 88888.00 2016-08-09 07:00:57.750 222 12590.62 139.93 54496.78 88888.00 2016-08-09 07:00:57.875 222 12590.62 139.93 54496.80 88888.00 2016-08-09 07:00:58.000 222 12590.65 139.93 54496.80 88888.00 2016-08-09 07:00:58.125 222 12590.62 139.90 54496.82 88888.00 2016-08-09 07:00:58.250 222 12590.55 139.85 54496.82 88888.00 2016-08-09 07:00:58.375 222 12590.60 139.88 54496.85 88888.00 2016-08-09 07:00:58.500 222 12590.65 139.85 54496.82 88888.00 2016-08-09 07:00:58.625 222 12590.65 139.88 54496.85 88888.00 2016-08-09 07:00:58.750 222 12590.55 139.88 54496.82 88888.00 2016-08-09 07:00:58.875 222 12590.55 139.88 54496.82 88888.00 2016-08-09 07:00:59.000 222 12590.52 139.85 54496.82 88888.00 2016-08-09 07:00:59.125 222 12590.50 139.85 54496.82 88888.00 2016-08-09 07:00:59.250 222 12590.48 139.88 54496.82 88888.00 2016-08-09 07:00:59.375 222 12590.50 139.85 54496.82 88888.00 2016-08-09 07:00:59.500 222 12590.55 139.85 54496.85 88888.00 2016-08-09 07:00:59.625 222 12590.58 139.88 54496.82 88888.00 2016-08-09 07:00:59.750 222 12590.55 139.88 54496.82 88888.00 2016-08-09 07:00:59.875 222 12590.52 139.90 54496.85 88888.00 2016-08-09 07:01:00.000 222 12590.55 139.90 54496.88 88888.00 2016-08-09 07:01:00.125 222 12590.52 139.88 54496.88 88888.00 2016-08-09 07:01:00.250 222 12590.55 139.88 54496.85 88888.00 2016-08-09 07:01:00.375 222 12590.62 139.90 54496.85 88888.00 2016-08-09 07:01:00.500 222 12590.67 139.93 54496.88 88888.00 2016-08-09 07:01:00.625 222 12590.67 139.93 54496.90 88888.00 2016-08-09 07:01:00.750 222 12590.62 139.90 54496.88 88888.00 2016-08-09 07:01:00.875 222 12590.58 139.90 54496.85 88888.00 2016-08-09 07:01:01.000 222 12590.52 139.88 54496.85 88888.00 2016-08-09 07:01:01.125 222 12590.52 139.88 54496.85 88888.00 2016-08-09 07:01:01.250 222 12590.50 139.82 54496.85 88888.00 2016-08-09 07:01:01.375 222 12590.50 139.82 54496.85 88888.00 2016-08-09 07:01:01.500 222 12590.55 139.82 54496.82 88888.00 2016-08-09 07:01:01.625 222 12590.62 139.85 54496.82 88888.00 2016-08-09 07:01:01.750 222 12590.62 139.88 54496.88 88888.00 2016-08-09 07:01:01.875 222 12590.58 139.85 54496.88 88888.00 2016-08-09 07:01:02.000 222 12590.55 139.82 54496.88 88888.00 2016-08-09 07:01:02.125 222 12590.52 139.82 54496.85 88888.00 2016-08-09 07:01:02.250 222 12590.48 139.85 54496.88 88888.00 2016-08-09 07:01:02.375 222 12590.52 139.85 54496.88 88888.00 2016-08-09 07:01:02.500 222 12590.62 139.88 54496.90 88888.00 2016-08-09 07:01:02.625 222 12590.65 139.88 54496.93 88888.00 2016-08-09 07:01:02.750 222 12590.60 139.82 54496.93 88888.00 2016-08-09 07:01:02.875 222 12590.52 139.85 54496.90 88888.00 2016-08-09 07:01:03.000 222 12590.52 139.82 54496.88 88888.00 2016-08-09 07:01:03.125 222 12590.48 139.80 54496.90 88888.00 2016-08-09 07:01:03.250 222 12590.42 139.82 54496.93 88888.00 2016-08-09 07:01:03.375 222 12590.48 139.82 54496.90 88888.00 2016-08-09 07:01:03.500 222 12590.48 139.88 54496.88 88888.00 2016-08-09 07:01:03.625 222 12590.52 139.85 54496.90 88888.00 2016-08-09 07:01:03.750 222 12590.55 139.82 54496.93 88888.00 2016-08-09 07:01:03.875 222 12590.52 139.85 54496.95 88888.00 2016-08-09 07:01:04.000 222 12590.50 139.85 54496.90 88888.00 2016-08-09 07:01:04.125 222 12590.55 139.88 54496.93 88888.00 2016-08-09 07:01:04.250 222 12590.52 139.85 54496.93 88888.00 2016-08-09 07:01:04.375 222 12590.55 139.82 54496.93 88888.00 2016-08-09 07:01:04.500 222 12590.58 139.85 54496.95 88888.00 2016-08-09 07:01:04.625 222 12590.60 139.85 54496.95 88888.00 2016-08-09 07:01:04.750 222 12590.55 139.85 54496.95 88888.00 2016-08-09 07:01:04.875 222 12590.52 139.88 54496.93 88888.00 2016-08-09 07:01:05.000 222 12590.52 139.85 54496.95 88888.00 2016-08-09 07:01:05.125 222 12590.58 139.88 54496.97 88888.00 2016-08-09 07:01:05.250 222 12590.58 139.85 54496.97 88888.00 2016-08-09 07:01:05.375 222 12590.58 139.85 54496.95 88888.00 2016-08-09 07:01:05.500 222 12590.60 139.88 54496.97 88888.00 2016-08-09 07:01:05.625 222 12590.67 139.88 54496.95 88888.00 2016-08-09 07:01:05.750 222 12590.67 139.90 54496.95 88888.00 2016-08-09 07:01:05.875 222 12590.65 139.88 54496.93 88888.00 2016-08-09 07:01:06.000 222 12590.62 139.88 54496.95 88888.00 2016-08-09 07:01:06.125 222 12590.60 139.85 54496.93 88888.00 2016-08-09 07:01:06.250 222 12590.52 139.82 54496.95 88888.00 2016-08-09 07:01:06.375 222 12590.52 139.88 54496.95 88888.00 2016-08-09 07:01:06.500 222 12590.60 139.88 54496.95 88888.00 2016-08-09 07:01:06.625 222 12590.62 139.88 54496.95 88888.00 2016-08-09 07:01:06.750 222 12590.65 139.88 54496.95 88888.00 2016-08-09 07:01:06.875 222 12590.62 139.88 54496.95 88888.00 2016-08-09 07:01:07.000 222 12590.65 139.88 54496.95 88888.00 2016-08-09 07:01:07.125 222 12590.62 139.82 54496.97 88888.00 2016-08-09 07:01:07.250 222 12590.48 139.85 54496.97 88888.00 2016-08-09 07:01:07.375 222 12590.50 139.88 54496.97 88888.00 2016-08-09 07:01:07.500 222 12590.52 139.85 54496.97 88888.00 2016-08-09 07:01:07.625 222 12590.58 139.85 54496.97 88888.00 2016-08-09 07:01:07.750 222 12590.55 139.85 54496.97 88888.00 2016-08-09 07:01:07.875 222 12590.55 139.85 54496.97 88888.00 2016-08-09 07:01:08.000 222 12590.52 139.88 54496.97 88888.00 2016-08-09 07:01:08.125 222 12590.58 139.88 54496.97 88888.00 2016-08-09 07:01:08.250 222 12590.62 139.88 54496.97 88888.00 2016-08-09 07:01:08.375 222 12590.70 139.90 54496.97 88888.00 2016-08-09 07:01:08.500 222 12590.62 139.90 54496.95 88888.00 2016-08-09 07:01:08.625 222 12590.55 139.93 54496.95 88888.00 2016-08-09 07:01:08.750 222 12590.55 139.95 54496.95 88888.00 2016-08-09 07:01:08.875 222 12590.58 139.93 54496.95 88888.00 2016-08-09 07:01:09.000 222 12590.65 139.93 54496.95 88888.00 2016-08-09 07:01:09.125 222 12590.65 139.95 54497.00 88888.00 2016-08-09 07:01:09.250 222 12590.52 139.95 54496.97 88888.00 2016-08-09 07:01:09.375 222 12590.55 139.95 54496.97 88888.00 2016-08-09 07:01:09.500 222 12590.58 139.93 54496.97 88888.00 2016-08-09 07:01:09.625 222 12590.55 139.95 54496.97 88888.00 2016-08-09 07:01:09.750 222 12590.50 139.95 54497.00 88888.00 2016-08-09 07:01:09.875 222 12590.55 139.95 54497.03 88888.00 2016-08-09 07:01:10.000 222 12590.55 139.93 54496.97 88888.00 2016-08-09 07:01:10.125 222 12590.52 139.95 54497.03 88888.00 2016-08-09 07:01:10.250 222 12590.48 139.93 54497.03 88888.00 2016-08-09 07:01:10.375 222 12590.55 139.93 54497.03 88888.00 2016-08-09 07:01:10.500 222 12590.65 139.93 54497.03 88888.00 2016-08-09 07:01:10.625 222 12590.67 139.97 54497.05 88888.00 2016-08-09 07:01:10.750 222 12590.65 139.97 54497.10 88888.00 2016-08-09 07:01:10.875 222 12590.65 140.00 54497.07 88888.00 2016-08-09 07:01:11.000 222 12590.70 139.97 54497.03 88888.00 2016-08-09 07:01:11.125 222 12590.67 139.97 54497.03 88888.00 2016-08-09 07:01:11.250 222 12590.62 139.95 54497.05 88888.00 2016-08-09 07:01:11.375 222 12590.67 139.97 54497.07 88888.00 2016-08-09 07:01:11.500 222 12590.65 139.95 54497.07 88888.00 2016-08-09 07:01:11.625 222 12590.62 139.95 54497.07 88888.00 2016-08-09 07:01:11.750 222 12590.62 139.97 54497.05 88888.00 2016-08-09 07:01:11.875 222 12590.58 139.95 54497.03 88888.00 2016-08-09 07:01:12.000 222 12590.55 139.93 54497.07 88888.00 2016-08-09 07:01:12.125 222 12590.65 139.95 54497.05 88888.00 2016-08-09 07:01:12.250 222 12590.58 139.97 54497.07 88888.00 2016-08-09 07:01:12.375 222 12590.55 140.00 54497.07 88888.00 2016-08-09 07:01:12.500 222 12590.55 140.00 54497.10 88888.00 2016-08-09 07:01:12.625 222 12590.55 139.97 54497.05 88888.00 2016-08-09 07:01:12.750 222 12590.58 139.97 54497.07 88888.00 2016-08-09 07:01:12.875 222 12590.65 139.97 54497.07 88888.00 2016-08-09 07:01:13.000 222 12590.65 139.97 54497.05 88888.00 2016-08-09 07:01:13.125 222 12590.60 139.95 54497.07 88888.00 2016-08-09 07:01:13.250 222 12590.60 139.97 54497.07 88888.00 2016-08-09 07:01:13.375 222 12590.65 140.00 54497.10 88888.00 2016-08-09 07:01:13.500 222 12590.60 139.97 54497.10 88888.00 2016-08-09 07:01:13.625 222 12590.62 139.97 54497.10 88888.00 2016-08-09 07:01:13.750 222 12590.67 140.00 54497.10 88888.00 2016-08-09 07:01:13.875 222 12590.67 140.00 54497.10 88888.00 2016-08-09 07:01:14.000 222 12590.62 140.00 54497.12 88888.00 2016-08-09 07:01:14.125 222 12590.65 139.97 54497.10 88888.00 2016-08-09 07:01:14.250 222 12590.65 139.97 54497.12 88888.00 2016-08-09 07:01:14.375 222 12590.65 139.97 54497.10 88888.00 2016-08-09 07:01:14.500 222 12590.62 139.95 54497.12 88888.00 2016-08-09 07:01:14.625 222 12590.65 139.97 54497.12 88888.00 2016-08-09 07:01:14.750 222 12590.62 139.97 54497.12 88888.00 2016-08-09 07:01:14.875 222 12590.60 139.95 54497.12 88888.00 2016-08-09 07:01:15.000 222 12590.60 139.95 54497.10 88888.00 2016-08-09 07:01:15.125 222 12590.58 139.95 54497.10 88888.00 2016-08-09 07:01:15.250 222 12590.50 139.95 54497.10 88888.00 2016-08-09 07:01:15.375 222 12590.58 139.95 54497.12 88888.00 2016-08-09 07:01:15.500 222 12590.60 139.95 54497.18 88888.00 2016-08-09 07:01:15.625 222 12590.60 139.95 54497.15 88888.00 2016-08-09 07:01:15.750 222 12590.70 139.95 54497.15 88888.00 2016-08-09 07:01:15.875 222 12590.77 139.97 54497.15 88888.00 2016-08-09 07:01:16.000 222 12590.75 139.95 54497.15 88888.00 2016-08-09 07:01:16.125 222 12590.73 139.95 54497.15 88888.00 2016-08-09 07:01:16.250 222 12590.62 139.95 54497.18 88888.00 2016-08-09 07:01:16.375 222 12590.60 140.00 54497.18 88888.00 2016-08-09 07:01:16.500 222 12590.60 139.97 54497.15 88888.00 2016-08-09 07:01:16.625 222 12590.58 140.00 54497.18 88888.00 2016-08-09 07:01:16.750 222 12590.60 140.00 54497.15 88888.00 2016-08-09 07:01:16.875 222 12590.65 140.00 54497.18 88888.00 2016-08-09 07:01:17.000 222 12590.67 139.97 54497.15 88888.00 2016-08-09 07:01:17.125 222 12590.62 139.95 54497.18 88888.00 2016-08-09 07:01:17.250 222 12590.55 139.97 54497.22 88888.00 2016-08-09 07:01:17.375 222 12590.52 139.97 54497.20 88888.00 2016-08-09 07:01:17.500 222 12590.55 139.97 54497.18 88888.00 2016-08-09 07:01:17.625 222 12590.55 139.97 54497.18 88888.00 2016-08-09 07:01:17.750 222 12590.55 139.95 54497.18 88888.00 2016-08-09 07:01:17.875 222 12590.58 139.97 54497.18 88888.00 2016-08-09 07:01:18.000 222 12590.55 139.97 54497.15 88888.00 2016-08-09 07:01:18.125 222 12590.48 139.97 54497.20 88888.00 2016-08-09 07:01:18.250 222 12590.42 139.95 54497.20 88888.00 2016-08-09 07:01:18.375 222 12590.50 139.97 54497.20 88888.00 2016-08-09 07:01:18.500 222 12590.58 140.00 54497.20 88888.00 2016-08-09 07:01:18.625 222 12590.62 140.03 54497.22 88888.00 2016-08-09 07:01:18.750 222 12590.60 140.00 54497.28 88888.00 2016-08-09 07:01:18.875 222 12590.52 140.00 54497.25 88888.00 2016-08-09 07:01:19.000 222 12590.52 139.97 54497.22 88888.00 2016-08-09 07:01:19.125 222 12590.52 139.93 54497.22 88888.00 2016-08-09 07:01:19.250 222 12590.45 139.93 54497.25 88888.00 2016-08-09 07:01:19.375 222 12590.45 139.93 54497.25 88888.00 2016-08-09 07:01:19.500 222 12590.38 139.93 54497.25 88888.00 2016-08-09 07:01:19.625 222 12590.38 139.90 54497.25 88888.00 2016-08-09 07:01:19.750 222 12590.40 139.93 54497.25 88888.00 2016-08-09 07:01:19.875 222 12590.45 139.93 54497.25 88888.00 2016-08-09 07:01:20.000 222 12590.50 139.95 54497.30 88888.00 2016-08-09 07:01:20.125 222 12590.45 139.95 54497.30 88888.00 2016-08-09 07:01:20.250 222 12590.38 139.93 54497.28 88888.00 2016-08-09 07:01:20.375 222 12590.42 139.95 54497.25 88888.00 2016-08-09 07:01:20.500 222 12590.42 139.95 54497.30 88888.00 2016-08-09 07:01:20.625 222 12590.42 139.95 54497.32 88888.00 2016-08-09 07:01:20.750 222 12590.38 139.93 54497.30 88888.00 2016-08-09 07:01:20.875 222 12590.40 139.93 54497.30 88888.00 2016-08-09 07:01:21.000 222 12590.38 139.93 54497.30 88888.00 2016-08-09 07:01:21.125 222 12590.40 139.93 54497.32 88888.00 2016-08-09 07:01:21.250 222 12590.35 139.95 54497.30 88888.00 2016-08-09 07:01:21.375 222 12590.33 139.90 54497.30 88888.00 2016-08-09 07:01:21.500 222 12590.38 139.95 54497.30 88888.00 2016-08-09 07:01:21.625 222 12590.40 139.95 54497.35 88888.00 2016-08-09 07:01:21.750 222 12590.35 139.93 54497.35 88888.00 2016-08-09 07:01:21.875 222 12590.33 139.93 54497.30 88888.00 2016-08-09 07:01:22.000 222 12590.35 139.93 54497.28 88888.00 2016-08-09 07:01:22.125 222 12590.42 139.93 54497.28 88888.00 2016-08-09 07:01:22.250 222 12590.40 139.93 54497.30 88888.00 2016-08-09 07:01:22.375 222 12590.38 139.90 54497.32 88888.00 2016-08-09 07:01:22.500 222 12590.33 139.93 54497.35 88888.00 2016-08-09 07:01:22.625 222 12590.38 139.93 54497.38 88888.00 2016-08-09 07:01:22.750 222 12590.42 139.93 54497.38 88888.00 2016-08-09 07:01:22.875 222 12590.48 139.93 54497.35 88888.00 2016-08-09 07:01:23.000 222 12590.40 139.93 54497.32 88888.00 2016-08-09 07:01:23.125 222 12590.35 139.93 54497.35 88888.00 2016-08-09 07:01:23.250 222 12590.38 139.90 54497.35 88888.00 2016-08-09 07:01:23.375 222 12590.45 139.90 54497.32 88888.00 2016-08-09 07:01:23.500 222 12590.48 139.93 54497.35 88888.00 2016-08-09 07:01:23.625 222 12590.40 139.93 54497.35 88888.00 2016-08-09 07:01:23.750 222 12590.42 139.95 54497.38 88888.00 2016-08-09 07:01:23.875 222 12590.42 139.97 54497.38 88888.00 2016-08-09 07:01:24.000 222 12590.40 139.95 54497.35 88888.00 2016-08-09 07:01:24.125 222 12590.40 139.95 54497.38 88888.00 2016-08-09 07:01:24.250 222 12590.35 139.93 54497.40 88888.00 2016-08-09 07:01:24.375 222 12590.38 139.93 54497.35 88888.00 2016-08-09 07:01:24.500 222 12590.40 139.90 54497.35 88888.00 2016-08-09 07:01:24.625 222 12590.42 139.93 54497.38 88888.00 2016-08-09 07:01:24.750 222 12590.40 139.93 54497.40 88888.00 2016-08-09 07:01:24.875 222 12590.38 139.95 54497.38 88888.00 2016-08-09 07:01:25.000 222 12590.35 139.93 54497.38 88888.00 2016-08-09 07:01:25.125 222 12590.40 139.93 54497.38 88888.00 2016-08-09 07:01:25.250 222 12590.38 139.90 54497.38 88888.00 2016-08-09 07:01:25.375 222 12590.40 139.95 54497.40 88888.00 2016-08-09 07:01:25.500 222 12590.38 139.95 54497.40 88888.00 2016-08-09 07:01:25.625 222 12590.40 139.95 54497.43 88888.00 2016-08-09 07:01:25.750 222 12590.42 139.97 54497.43 88888.00 2016-08-09 07:01:25.875 222 12590.40 139.95 54497.43 88888.00 2016-08-09 07:01:26.000 222 12590.42 139.95 54497.43 88888.00 2016-08-09 07:01:26.125 222 12590.40 139.95 54497.45 88888.00 2016-08-09 07:01:26.250 222 12590.33 139.95 54497.45 88888.00 2016-08-09 07:01:26.375 222 12590.33 139.97 54497.43 88888.00 2016-08-09 07:01:26.500 222 12590.33 139.97 54497.45 88888.00 2016-08-09 07:01:26.625 222 12590.35 139.97 54497.47 88888.00 2016-08-09 07:01:26.750 222 12590.35 140.00 54497.45 88888.00 2016-08-09 07:01:26.875 222 12590.35 140.00 54497.45 88888.00 2016-08-09 07:01:27.000 222 12590.33 139.97 54497.43 88888.00 2016-08-09 07:01:27.125 222 12590.33 139.97 54497.43 88888.00 2016-08-09 07:01:27.250 222 12590.30 139.97 54497.43 88888.00 2016-08-09 07:01:27.375 222 12590.35 140.03 54497.43 88888.00 2016-08-09 07:01:27.500 222 12590.40 140.00 54497.47 88888.00 2016-08-09 07:01:27.625 222 12590.40 140.03 54497.47 88888.00 2016-08-09 07:01:27.750 222 12590.40 140.00 54497.47 88888.00 2016-08-09 07:01:27.875 222 12590.38 140.00 54497.45 88888.00 2016-08-09 07:01:28.000 222 12590.38 139.97 54497.45 88888.00 2016-08-09 07:01:28.125 222 12590.40 139.97 54497.47 88888.00 2016-08-09 07:01:28.250 222 12590.38 139.97 54497.50 88888.00 2016-08-09 07:01:28.375 222 12590.45 140.00 54497.50 88888.00 2016-08-09 07:01:28.500 222 12590.45 140.03 54497.50 88888.00 2016-08-09 07:01:28.625 222 12590.48 140.03 54497.47 88888.00 2016-08-09 07:01:28.750 222 12590.48 140.00 54497.53 88888.00 2016-08-09 07:01:28.875 222 12590.45 140.05 54497.50 88888.00 2016-08-09 07:01:29.000 222 12590.42 140.05 54497.50 88888.00 2016-08-09 07:01:29.125 222 12590.48 140.05 54497.50 88888.00 2016-08-09 07:01:29.250 222 12590.38 140.03 54497.50 88888.00 2016-08-09 07:01:29.375 222 12590.33 140.03 54497.50 88888.00 2016-08-09 07:01:29.500 222 12590.33 140.05 54497.47 88888.00 2016-08-09 07:01:29.625 222 12590.38 140.05 54497.50 88888.00 2016-08-09 07:01:29.750 222 12590.42 140.05 54497.53 88888.00 2016-08-09 07:01:29.875 222 12590.42 140.03 54497.50 88888.00 2016-08-09 07:01:30.000 222 12590.42 140.05 54497.50 88888.00 2016-08-09 07:01:30.125 222 12590.45 140.07 54497.53 88888.00 2016-08-09 07:01:30.250 222 12590.48 140.05 54497.55 88888.00 2016-08-09 07:01:30.375 222 12590.48 140.05 54497.50 88888.00 2016-08-09 07:01:30.500 222 12590.45 140.03 54497.50 88888.00 2016-08-09 07:01:30.625 222 12590.42 140.07 54497.53 88888.00 2016-08-09 07:01:30.750 222 12590.42 140.10 54497.55 88888.00 2016-08-09 07:01:30.875 222 12590.42 140.07 54497.55 88888.00 2016-08-09 07:01:31.000 222 12590.40 140.05 54497.53 88888.00 2016-08-09 07:01:31.125 222 12590.45 140.05 54497.55 88888.00 2016-08-09 07:01:31.250 222 12590.45 140.05 54497.55 88888.00 2016-08-09 07:01:31.375 222 12590.48 140.07 54497.53 88888.00 2016-08-09 07:01:31.500 222 12590.45 140.07 54497.53 88888.00 2016-08-09 07:01:31.625 222 12590.45 140.10 54497.55 88888.00 2016-08-09 07:01:31.750 222 12590.48 140.07 54497.55 88888.00 2016-08-09 07:01:31.875 222 12590.45 140.05 54497.53 88888.00 2016-08-09 07:01:32.000 222 12590.45 140.07 54497.50 88888.00 2016-08-09 07:01:32.125 222 12590.40 140.07 54497.55 88888.00 2016-08-09 07:01:32.250 222 12590.38 140.10 54497.57 88888.00 2016-08-09 07:01:32.375 222 12590.45 140.12 54497.57 88888.00 2016-08-09 07:01:32.500 222 12590.45 140.12 54497.60 88888.00 2016-08-09 07:01:32.625 222 12590.45 140.12 54497.57 88888.00 2016-08-09 07:01:32.750 222 12590.42 140.12 54497.55 88888.00 2016-08-09 07:01:32.875 222 12590.38 140.10 54497.55 88888.00 2016-08-09 07:01:33.000 222 12590.40 140.07 54497.55 88888.00 2016-08-09 07:01:33.125 222 12590.45 140.10 54497.57 88888.00 2016-08-09 07:01:33.250 222 12590.40 140.15 54497.57 88888.00 2016-08-09 07:01:33.375 222 12590.40 140.12 54497.57 88888.00 2016-08-09 07:01:33.500 222 12590.38 140.12 54497.57 88888.00 2016-08-09 07:01:33.625 222 12590.42 140.15 54497.57 88888.00 2016-08-09 07:01:33.750 222 12590.50 140.18 54497.60 88888.00 2016-08-09 07:01:33.875 222 12590.50 140.18 54497.60 88888.00 2016-08-09 07:01:34.000 222 12590.45 140.15 54497.55 88888.00 2016-08-09 07:01:34.125 222 12590.40 140.10 54497.57 88888.00 2016-08-09 07:01:34.250 222 12590.35 140.10 54497.57 88888.00 2016-08-09 07:01:34.375 222 12590.35 140.12 54497.57 88888.00 2016-08-09 07:01:34.500 222 12590.35 140.15 54497.57 88888.00 2016-08-09 07:01:34.625 222 12590.33 140.15 54497.60 88888.00 2016-08-09 07:01:34.750 222 12590.27 140.18 54497.60 88888.00 2016-08-09 07:01:34.875 222 12590.15 140.20 54497.60 88888.00 2016-08-09 07:01:35.000 222 12590.17 140.22 54497.57 88888.00 2016-08-09 07:01:35.125 222 12590.27 140.20 54497.60 88888.00 2016-08-09 07:01:35.250 222 12590.27 140.18 54497.60 88888.00 2016-08-09 07:01:35.375 222 12590.25 140.22 54497.62 88888.00 2016-08-09 07:01:35.500 222 12590.25 140.20 54497.62 88888.00 2016-08-09 07:01:35.625 222 12590.20 140.22 54497.62 88888.00 2016-08-09 07:01:35.750 222 12590.25 140.20 54497.62 88888.00 2016-08-09 07:01:35.875 222 12590.33 140.25 54497.60 88888.00 2016-08-09 07:01:36.000 222 12590.35 140.22 54497.60 88888.00 2016-08-09 07:01:36.125 222 12590.30 140.22 54497.60 88888.00 2016-08-09 07:01:36.250 222 12590.23 140.18 54497.60 88888.00 2016-08-09 07:01:36.375 222 12590.25 140.20 54497.62 88888.00 2016-08-09 07:01:36.500 222 12590.20 140.20 54497.62 88888.00 2016-08-09 07:01:36.625 222 12590.27 140.25 54497.62 88888.00 2016-08-09 07:01:36.750 222 12590.27 140.28 54497.60 88888.00 2016-08-09 07:01:36.875 222 12590.27 140.28 54497.62 88888.00 2016-08-09 07:01:37.000 222 12590.27 140.28 54497.62 88888.00 2016-08-09 07:01:37.125 222 12590.23 140.25 54497.65 88888.00 2016-08-09 07:01:37.250 222 12590.17 140.22 54497.65 88888.00 2016-08-09 07:01:37.375 222 12590.17 140.20 54497.65 88888.00 2016-08-09 07:01:37.500 222 12590.25 140.18 54497.62 88888.00 2016-08-09 07:01:37.625 222 12590.27 140.22 54497.65 88888.00 2016-08-09 07:01:37.750 222 12590.23 140.25 54497.65 88888.00 2016-08-09 07:01:37.875 222 12590.15 140.22 54497.65 88888.00 2016-08-09 07:01:38.000 222 12590.15 140.18 54497.65 88888.00 2016-08-09 07:01:38.125 222 12590.12 140.20 54497.70 88888.00 2016-08-09 07:01:38.250 222 12590.10 140.22 54497.70 88888.00 2016-08-09 07:01:38.375 222 12590.20 140.20 54497.68 88888.00 2016-08-09 07:01:38.500 222 12590.25 140.22 54497.70 88888.00 2016-08-09 07:01:38.625 222 12590.20 140.22 54497.70 88888.00 2016-08-09 07:01:38.750 222 12590.17 140.22 54497.72 88888.00 2016-08-09 07:01:38.875 222 12590.20 140.25 54497.72 88888.00 2016-08-09 07:01:39.000 222 12590.17 140.25 54497.70 88888.00 2016-08-09 07:01:39.125 222 12590.15 140.25 54497.70 88888.00 2016-08-09 07:01:39.250 222 12590.17 140.28 54497.72 88888.00 2016-08-09 07:01:39.375 222 12590.25 140.30 54497.72 88888.00 2016-08-09 07:01:39.500 222 12590.20 140.28 54497.72 88888.00 2016-08-09 07:01:39.625 222 12590.15 140.25 54497.75 88888.00 2016-08-09 07:01:39.750 222 12590.12 140.22 54497.72 88888.00 2016-08-09 07:01:39.875 222 12590.12 140.22 54497.72 88888.00 2016-08-09 07:01:40.000 222 12590.12 140.22 54497.72 88888.00 2016-08-09 07:01:40.125 222 12590.17 140.22 54497.75 88888.00 2016-08-09 07:01:40.250 222 12590.25 140.25 54497.72 88888.00 2016-08-09 07:01:40.375 222 12590.25 140.25 54497.72 88888.00 2016-08-09 07:01:40.500 222 12590.15 140.25 54497.75 88888.00 2016-08-09 07:01:40.625 222 12590.15 140.25 54497.75 88888.00 2016-08-09 07:01:40.750 222 12590.17 140.22 54497.72 88888.00 2016-08-09 07:01:40.875 222 12590.15 140.20 54497.75 88888.00 2016-08-09 07:01:41.000 222 12590.15 140.22 54497.75 88888.00 2016-08-09 07:01:41.125 222 12590.15 140.20 54497.75 88888.00 2016-08-09 07:01:41.250 222 12590.12 140.22 54497.80 88888.00 2016-08-09 07:01:41.375 222 12590.12 140.25 54497.75 88888.00 2016-08-09 07:01:41.500 222 12590.10 140.25 54497.75 88888.00 2016-08-09 07:01:41.625 222 12590.10 140.25 54497.75 88888.00 2016-08-09 07:01:41.750 222 12590.10 140.25 54497.75 88888.00 2016-08-09 07:01:41.875 222 12590.05 140.25 54497.78 88888.00 2016-08-09 07:01:42.000 222 12590.12 140.28 54497.78 88888.00 2016-08-09 07:01:42.125 222 12590.12 140.28 54497.78 88888.00 2016-08-09 07:01:42.250 222 12590.02 140.25 54497.78 88888.00 2016-08-09 07:01:42.375 222 12590.00 140.25 54497.78 88888.00 2016-08-09 07:01:42.500 222 12590.05 140.25 54497.78 88888.00 2016-08-09 07:01:42.625 222 12590.02 140.25 54497.78 88888.00 2016-08-09 07:01:42.750 222 12590.02 140.25 54497.80 88888.00 2016-08-09 07:01:42.875 222 12590.10 140.25 54497.78 88888.00 2016-08-09 07:01:43.000 222 12590.08 140.20 54497.78 88888.00 2016-08-09 07:01:43.125 222 12590.00 140.20 54497.78 88888.00 2016-08-09 07:01:43.250 222 12590.00 140.20 54497.78 88888.00 2016-08-09 07:01:43.375 222 12590.02 140.22 54497.78 88888.00 2016-08-09 07:01:43.500 222 12589.98 140.25 54497.80 88888.00 2016-08-09 07:01:43.625 222 12589.98 140.28 54497.82 88888.00 2016-08-09 07:01:43.750 222 12590.08 140.25 54497.82 88888.00 2016-08-09 07:01:43.875 222 12590.08 140.28 54497.85 88888.00 2016-08-09 07:01:44.000 222 12590.08 140.30 54497.82 88888.00 2016-08-09 07:01:44.125 222 12590.02 140.28 54497.85 88888.00 2016-08-09 07:01:44.250 222 12590.05 140.28 54497.85 88888.00 2016-08-09 07:01:44.375 222 12590.15 140.28 54497.82 88888.00 2016-08-09 07:01:44.500 222 12590.08 140.22 54497.85 88888.00 2016-08-09 07:01:44.625 222 12590.08 140.28 54497.88 88888.00 2016-08-09 07:01:44.750 222 12590.12 140.30 54497.85 88888.00 2016-08-09 07:01:44.875 222 12590.05 140.25 54497.88 88888.00 2016-08-09 07:01:45.000 222 12590.00 140.28 54497.88 88888.00 2016-08-09 07:01:45.125 222 12590.00 140.28 54497.85 88888.00 2016-08-09 07:01:45.250 222 12590.02 140.25 54497.82 88888.00 2016-08-09 07:01:45.375 222 12590.08 140.22 54497.82 88888.00 2016-08-09 07:01:45.500 222 12590.10 140.20 54497.82 88888.00 2016-08-09 07:01:45.625 222 12590.10 140.25 54497.82 88888.00 2016-08-09 07:01:45.750 222 12590.12 140.25 54497.85 88888.00 2016-08-09 07:01:45.875 222 12590.10 140.22 54497.88 88888.00 2016-08-09 07:01:46.000 222 12590.00 140.22 54497.88 88888.00 2016-08-09 07:01:46.125 222 12590.02 140.22 54497.85 88888.00 2016-08-09 07:01:46.250 222 12590.05 140.22 54497.88 88888.00 2016-08-09 07:01:46.375 222 12590.05 140.25 54497.88 88888.00 2016-08-09 07:01:46.500 222 12590.02 140.25 54497.88 88888.00 2016-08-09 07:01:46.625 222 12590.05 140.22 54497.88 88888.00 2016-08-09 07:01:46.750 222 12590.02 140.22 54497.88 88888.00 2016-08-09 07:01:46.875 222 12590.00 140.22 54497.90 88888.00 2016-08-09 07:01:47.000 222 12590.00 140.20 54497.90 88888.00 2016-08-09 07:01:47.125 222 12590.00 140.20 54497.90 88888.00 2016-08-09 07:01:47.250 222 12589.98 140.22 54497.95 88888.00 2016-08-09 07:01:47.375 222 12589.98 140.25 54497.95 88888.00 2016-08-09 07:01:47.500 222 12589.88 140.25 54497.95 88888.00 2016-08-09 07:01:47.625 222 12589.88 140.22 54497.97 88888.00 2016-08-09 07:01:47.750 222 12589.98 140.25 54497.95 88888.00 2016-08-09 07:01:47.875 222 12589.98 140.22 54497.97 88888.00 2016-08-09 07:01:48.000 222 12589.90 140.20 54497.90 88888.00 2016-08-09 07:01:48.125 222 12589.90 140.20 54497.90 88888.00 2016-08-09 07:01:48.250 222 12589.92 140.22 54497.93 88888.00 2016-08-09 07:01:48.375 222 12589.95 140.22 54497.95 88888.00 2016-08-09 07:01:48.500 222 12589.98 140.22 54497.97 88888.00 2016-08-09 07:01:48.625 222 12589.98 140.22 54497.95 88888.00 2016-08-09 07:01:48.750 222 12589.98 140.25 54497.95 88888.00 2016-08-09 07:01:48.875 222 12590.00 140.25 54497.95 88888.00 2016-08-09 07:01:49.000 222 12590.02 140.25 54497.93 88888.00 2016-08-09 07:01:49.125 222 12590.00 140.25 54497.95 88888.00 2016-08-09 07:01:49.250 222 12589.95 140.20 54497.97 88888.00 2016-08-09 07:01:49.375 222 12589.98 140.22 54497.95 88888.00 2016-08-09 07:01:49.500 222 12590.02 140.22 54497.97 88888.00 2016-08-09 07:01:49.625 222 12590.02 140.25 54498.00 88888.00 2016-08-09 07:01:49.750 222 12589.98 140.22 54497.97 88888.00 2016-08-09 07:01:49.875 222 12590.00 140.22 54497.95 88888.00 2016-08-09 07:01:50.000 222 12589.98 140.22 54497.95 88888.00 2016-08-09 07:01:50.125 222 12589.98 140.20 54497.95 88888.00 2016-08-09 07:01:50.250 222 12590.05 140.20 54497.97 88888.00 2016-08-09 07:01:50.375 222 12590.05 140.22 54497.95 88888.00 2016-08-09 07:01:50.500 222 12589.98 140.22 54497.95 88888.00 2016-08-09 07:01:50.625 222 12590.00 140.25 54497.95 88888.00 2016-08-09 07:01:50.750 222 12590.00 140.25 54497.97 88888.00 2016-08-09 07:01:50.875 222 12590.00 140.25 54497.97 88888.00 2016-08-09 07:01:51.000 222 12590.05 140.28 54497.97 88888.00 2016-08-09 07:01:51.125 222 12590.05 140.25 54498.00 88888.00 2016-08-09 07:01:51.250 222 12589.92 140.22 54498.03 88888.00 2016-08-09 07:01:51.375 222 12589.92 140.22 54498.03 88888.00 2016-08-09 07:01:51.500 222 12589.90 140.28 54498.03 88888.00 2016-08-09 07:01:51.625 222 12589.90 140.22 54498.00 88888.00 2016-08-09 07:01:51.750 222 12589.90 140.22 54498.00 88888.00 2016-08-09 07:01:51.875 222 12589.90 140.28 54498.03 88888.00 2016-08-09 07:01:52.000 222 12589.92 140.28 54498.03 88888.00 2016-08-09 07:01:52.125 222 12589.92 140.30 54498.03 88888.00 2016-08-09 07:01:52.250 222 12589.88 140.28 54498.00 88888.00 2016-08-09 07:01:52.375 222 12589.92 140.25 54498.03 88888.00 2016-08-09 07:01:52.500 222 12589.98 140.28 54498.03 88888.00 2016-08-09 07:01:52.625 222 12589.98 140.28 54498.00 88888.00 2016-08-09 07:01:52.750 222 12589.92 140.22 54498.00 88888.00 2016-08-09 07:01:52.875 222 12589.90 140.25 54498.00 88888.00 2016-08-09 07:01:53.000 222 12589.95 140.28 54498.00 88888.00 2016-08-09 07:01:53.125 222 12589.98 140.25 54498.03 88888.00 2016-08-09 07:01:53.250 222 12589.95 140.28 54498.05 88888.00 2016-08-09 07:01:53.375 222 12589.98 140.25 54498.03 88888.00 2016-08-09 07:01:53.500 222 12589.90 140.25 54498.00 88888.00 2016-08-09 07:01:53.625 222 12589.88 140.25 54498.03 88888.00 2016-08-09 07:01:53.750 222 12589.88 140.28 54498.07 88888.00 2016-08-09 07:01:53.875 222 12589.92 140.30 54498.07 88888.00 2016-08-09 07:01:54.000 222 12589.98 140.22 54498.05 88888.00 2016-08-09 07:01:54.125 222 12589.98 140.22 54498.05 88888.00 2016-08-09 07:01:54.250 222 12589.92 140.22 54498.05 88888.00 2016-08-09 07:01:54.375 222 12589.92 140.22 54498.00 88888.00 2016-08-09 07:01:54.500 222 12589.92 140.25 54498.00 88888.00 2016-08-09 07:01:54.625 222 12589.92 140.22 54498.00 88888.00 2016-08-09 07:01:54.750 222 12589.90 140.22 54498.03 88888.00 2016-08-09 07:01:54.875 222 12589.92 140.22 54498.03 88888.00 2016-08-09 07:01:55.000 222 12589.92 140.28 54498.05 88888.00 2016-08-09 07:01:55.125 222 12589.92 140.25 54498.07 88888.00 2016-08-09 07:01:55.250 222 12589.95 140.22 54498.05 88888.00 2016-08-09 07:01:55.375 222 12589.92 140.22 54498.03 88888.00 2016-08-09 07:01:55.500 222 12589.92 140.25 54498.05 88888.00 2016-08-09 07:01:55.625 222 12590.00 140.30 54498.05 88888.00 2016-08-09 07:01:55.750 222 12589.95 140.28 54498.05 88888.00 2016-08-09 07:01:55.875 222 12589.83 140.22 54498.05 88888.00 2016-08-09 07:01:56.000 222 12589.80 140.20 54498.05 88888.00 2016-08-09 07:01:56.125 222 12589.80 140.25 54498.07 88888.00 2016-08-09 07:01:56.250 222 12589.85 140.22 54498.07 88888.00 2016-08-09 07:01:56.375 222 12589.85 140.25 54498.10 88888.00 2016-08-09 07:01:56.500 222 12589.85 140.22 54498.10 88888.00 2016-08-09 07:01:56.625 222 12589.85 140.25 54498.10 88888.00 2016-08-09 07:01:56.750 222 12589.90 140.28 54498.10 88888.00 2016-08-09 07:01:56.875 222 12589.83 140.22 54498.07 88888.00 2016-08-09 07:01:57.000 222 12589.83 140.18 54498.05 88888.00 2016-08-09 07:01:57.125 222 12589.85 140.20 54498.07 88888.00 2016-08-09 07:01:57.250 222 12589.83 140.22 54498.07 88888.00 2016-08-09 07:01:57.375 222 12589.90 140.25 54498.10 88888.00 2016-08-09 07:01:57.500 222 12589.92 140.22 54498.12 88888.00 2016-08-09 07:01:57.625 222 12589.92 140.25 54498.10 88888.00 2016-08-09 07:01:57.750 222 12589.98 140.28 54498.12 88888.00 2016-08-09 07:01:57.875 222 12590.00 140.25 54498.15 88888.00 2016-08-09 07:01:58.000 222 12589.92 140.28 54498.10 88888.00 2016-08-09 07:01:58.125 222 12589.88 140.30 54498.12 88888.00 2016-08-09 07:01:58.250 222 12589.85 140.25 54498.10 88888.00 2016-08-09 07:01:58.375 222 12589.85 140.22 54498.12 88888.00 2016-08-09 07:01:58.500 222 12589.88 140.25 54498.12 88888.00 2016-08-09 07:01:58.625 222 12589.88 140.25 54498.15 88888.00 2016-08-09 07:01:58.750 222 12589.85 140.25 54498.15 88888.00 2016-08-09 07:01:58.875 222 12589.90 140.22 54498.15 88888.00 2016-08-09 07:01:59.000 222 12589.90 140.22 54498.15 88888.00 2016-08-09 07:01:59.125 222 12589.83 140.22 54498.15 88888.00 2016-08-09 07:01:59.250 222 12589.83 140.22 54498.15 88888.00 2016-08-09 07:01:59.375 222 12589.85 140.25 54498.15 88888.00 2016-08-09 07:01:59.500 222 12589.83 140.20 54498.15 88888.00 2016-08-09 07:01:59.625 222 12589.85 140.20 54498.15 88888.00 2016-08-09 07:01:59.750 222 12589.88 140.22 54498.15 88888.00 2016-08-09 07:01:59.875 222 12589.85 140.22 54498.20 88888.00 2016-08-09 07:02:00.000 222 12589.80 140.20 54498.18 88888.00 2016-08-09 07:02:00.125 222 12589.77 140.22 54498.18 88888.00 2016-08-09 07:02:00.250 222 12589.73 140.22 54498.18 88888.00 2016-08-09 07:02:00.375 222 12589.73 140.25 54498.18 88888.00 2016-08-09 07:02:00.500 222 12589.73 140.20 54498.18 88888.00 2016-08-09 07:02:00.625 222 12589.77 140.22 54498.20 88888.00 2016-08-09 07:02:00.750 222 12589.85 140.22 54498.20 88888.00 2016-08-09 07:02:00.875 222 12589.83 140.25 54498.20 88888.00 2016-08-09 07:02:01.000 222 12589.80 140.22 54498.18 88888.00 2016-08-09 07:02:01.125 222 12589.77 140.22 54498.20 88888.00 2016-08-09 07:02:01.250 222 12589.75 140.20 54498.20 88888.00 2016-08-09 07:02:01.375 222 12589.75 140.20 54498.20 88888.00 2016-08-09 07:02:01.500 222 12589.67 140.22 54498.22 88888.00 2016-08-09 07:02:01.625 222 12589.65 140.22 54498.25 88888.00 2016-08-09 07:02:01.750 222 12589.70 140.22 54498.25 88888.00 2016-08-09 07:02:01.875 222 12589.75 140.28 54498.25 88888.00 2016-08-09 07:02:02.000 222 12589.75 140.25 54498.20 88888.00 2016-08-09 07:02:02.125 222 12589.75 140.22 54498.18 88888.00 2016-08-09 07:02:02.250 222 12589.70 140.20 54498.25 88888.00 2016-08-09 07:02:02.375 222 12589.73 140.20 54498.25 88888.00 2016-08-09 07:02:02.500 222 12589.75 140.22 54498.25 88888.00 2016-08-09 07:02:02.625 222 12589.75 140.25 54498.25 88888.00 2016-08-09 07:02:02.750 222 12589.67 140.22 54498.25 88888.00 2016-08-09 07:02:02.875 222 12589.65 140.22 54498.28 88888.00 2016-08-09 07:02:03.000 222 12589.62 140.22 54498.25 88888.00 2016-08-09 07:02:03.125 222 12589.70 140.25 54498.25 88888.00 2016-08-09 07:02:03.250 222 12589.73 140.28 54498.25 88888.00 2016-08-09 07:02:03.375 222 12589.65 140.25 54498.28 88888.00 2016-08-09 07:02:03.500 222 12589.60 140.28 54498.25 88888.00 2016-08-09 07:02:03.625 222 12589.60 140.25 54498.22 88888.00 2016-08-09 07:02:03.750 222 12589.62 140.28 54498.25 88888.00 2016-08-09 07:02:03.875 222 12589.67 140.30 54498.25 88888.00 2016-08-09 07:02:04.000 222 12589.73 140.30 54498.25 88888.00 2016-08-09 07:02:04.125 222 12589.65 140.30 54498.25 88888.00 2016-08-09 07:02:04.250 222 12589.60 140.28 54498.28 88888.00 2016-08-09 07:02:04.375 222 12589.65 140.30 54498.28 88888.00 2016-08-09 07:02:04.500 222 12589.65 140.28 54498.30 88888.00 2016-08-09 07:02:04.625 222 12589.67 140.28 54498.28 88888.00 2016-08-09 07:02:04.750 222 12589.65 140.28 54498.25 88888.00 2016-08-09 07:02:04.875 222 12589.67 140.28 54498.25 88888.00 2016-08-09 07:02:05.000 222 12589.70 140.28 54498.28 88888.00 2016-08-09 07:02:05.125 222 12589.65 140.28 54498.30 88888.00 2016-08-09 07:02:05.250 222 12589.62 140.22 54498.25 88888.00 2016-08-09 07:02:05.375 222 12589.60 140.25 54498.22 88888.00 2016-08-09 07:02:05.500 222 12589.60 140.32 54498.25 88888.00 2016-08-09 07:02:05.625 222 12589.55 140.32 54498.30 88888.00 2016-08-09 07:02:05.750 222 12589.58 140.30 54498.30 88888.00 2016-08-09 07:02:05.875 222 12589.60 140.32 54498.32 88888.00 2016-08-09 07:02:06.000 222 12589.55 140.32 54498.32 88888.00 2016-08-09 07:02:06.125 222 12589.55 140.35 54498.35 88888.00 2016-08-09 07:02:06.250 222 12589.55 140.32 54498.32 88888.00 2016-08-09 07:02:06.375 222 12589.60 140.32 54498.32 88888.00 2016-08-09 07:02:06.500 222 12589.62 140.35 54498.30 88888.00 2016-08-09 07:02:06.625 222 12589.60 140.30 54498.32 88888.00 2016-08-09 07:02:06.750 222 12589.55 140.30 54498.32 88888.00 2016-08-09 07:02:06.875 222 12589.55 140.28 54498.30 88888.00 2016-08-09 07:02:07.000 222 12589.58 140.30 54498.28 88888.00 2016-08-09 07:02:07.125 222 12589.55 140.32 54498.30 88888.00 2016-08-09 07:02:07.250 222 12589.55 140.28 54498.30 88888.00 2016-08-09 07:02:07.375 222 12589.62 140.30 54498.30 88888.00 2016-08-09 07:02:07.500 222 12589.62 140.32 54498.30 88888.00 2016-08-09 07:02:07.625 222 12589.62 140.32 54498.32 88888.00 2016-08-09 07:02:07.750 222 12589.60 140.32 54498.32 88888.00 2016-08-09 07:02:07.875 222 12589.60 140.32 54498.30 88888.00 2016-08-09 07:02:08.000 222 12589.58 140.32 54498.30 88888.00 2016-08-09 07:02:08.125 222 12589.60 140.32 54498.30 88888.00 2016-08-09 07:02:08.250 222 12589.55 140.30 54498.30 88888.00 2016-08-09 07:02:08.375 222 12589.65 140.30 54498.32 88888.00 2016-08-09 07:02:08.500 222 12589.67 140.32 54498.35 88888.00 2016-08-09 07:02:08.625 222 12589.70 140.32 54498.32 88888.00 2016-08-09 07:02:08.750 222 12589.62 140.32 54498.32 88888.00 2016-08-09 07:02:08.875 222 12589.55 140.35 54498.32 88888.00 2016-08-09 07:02:09.000 222 12589.55 140.32 54498.35 88888.00 2016-08-09 07:02:09.125 222 12589.55 140.32 54498.35 88888.00 2016-08-09 07:02:09.250 222 12589.58 140.30 54498.35 88888.00 2016-08-09 07:02:09.375 222 12589.62 140.35 54498.35 88888.00 2016-08-09 07:02:09.500 222 12589.58 140.32 54498.35 88888.00 2016-08-09 07:02:09.625 222 12589.58 140.32 54498.32 88888.00 2016-08-09 07:02:09.750 222 12589.58 140.32 54498.32 88888.00 2016-08-09 07:02:09.875 222 12589.58 140.38 54498.32 88888.00 2016-08-09 07:02:10.000 222 12589.60 140.38 54498.35 88888.00 2016-08-09 07:02:10.125 222 12589.58 140.38 54498.35 88888.00 2016-08-09 07:02:10.250 222 12589.58 140.35 54498.38 88888.00 2016-08-09 07:02:10.375 222 12589.60 140.35 54498.38 88888.00 2016-08-09 07:02:10.500 222 12589.62 140.38 54498.35 88888.00 2016-08-09 07:02:10.625 222 12589.62 140.38 54498.38 88888.00 2016-08-09 07:02:10.750 222 12589.60 140.38 54498.38 88888.00 2016-08-09 07:02:10.875 222 12589.58 140.38 54498.38 88888.00 2016-08-09 07:02:11.000 222 12589.65 140.40 54498.38 88888.00 2016-08-09 07:02:11.125 222 12589.67 140.40 54498.35 88888.00 2016-08-09 07:02:11.250 222 12589.60 140.38 54498.38 88888.00 2016-08-09 07:02:11.375 222 12589.62 140.38 54498.38 88888.00 2016-08-09 07:02:11.500 222 12589.62 140.38 54498.38 88888.00 2016-08-09 07:02:11.625 222 12589.60 140.38 54498.38 88888.00 2016-08-09 07:02:11.750 222 12589.55 140.38 54498.38 88888.00 2016-08-09 07:02:11.875 222 12589.50 140.32 54498.40 88888.00 2016-08-09 07:02:12.000 222 12589.50 140.38 54498.40 88888.00 2016-08-09 07:02:12.125 222 12589.55 140.40 54498.40 88888.00 2016-08-09 07:02:12.250 222 12589.55 140.35 54498.40 88888.00 2016-08-09 07:02:12.375 222 12589.55 140.35 54498.40 88888.00 2016-08-09 07:02:12.500 222 12589.52 140.35 54498.40 88888.00 2016-08-09 07:02:12.625 222 12589.58 140.38 54498.40 88888.00 2016-08-09 07:02:12.750 222 12589.55 140.38 54498.43 88888.00 2016-08-09 07:02:12.875 222 12589.52 140.38 54498.40 88888.00 2016-08-09 07:02:13.000 222 12589.60 140.38 54498.43 88888.00 2016-08-09 07:02:13.125 222 12589.65 140.35 54498.43 88888.00 2016-08-09 07:02:13.250 222 12589.58 140.35 54498.43 88888.00 2016-08-09 07:02:13.375 222 12589.58 140.38 54498.43 88888.00 2016-08-09 07:02:13.500 222 12589.52 140.38 54498.40 88888.00 2016-08-09 07:02:13.625 222 12589.52 140.43 54498.40 88888.00 2016-08-09 07:02:13.750 222 12589.52 140.40 54498.43 88888.00 2016-08-09 07:02:13.875 222 12589.58 140.40 54498.43 88888.00 2016-08-09 07:02:14.000 222 12589.58 140.40 54498.38 88888.00 2016-08-09 07:02:14.125 222 12589.55 140.43 54498.40 88888.00 2016-08-09 07:02:14.250 222 12589.50 140.43 54498.43 88888.00 2016-08-09 07:02:14.375 222 12589.52 140.43 54498.40 88888.00 2016-08-09 07:02:14.500 222 12589.55 140.43 54498.40 88888.00 2016-08-09 07:02:14.625 222 12589.58 140.38 54498.40 88888.00 2016-08-09 07:02:14.750 222 12589.62 140.40 54498.43 88888.00 2016-08-09 07:02:14.875 222 12589.65 140.40 54498.40 88888.00 2016-08-09 07:02:15.000 222 12589.58 140.40 54498.40 88888.00 2016-08-09 07:02:15.125 222 12589.55 140.43 54498.43 88888.00 2016-08-09 07:02:15.250 222 12589.55 140.40 54498.40 88888.00 2016-08-09 07:02:15.375 222 12589.58 140.40 54498.40 88888.00 2016-08-09 07:02:15.500 222 12589.55 140.43 54498.40 88888.00 2016-08-09 07:02:15.625 222 12589.48 140.45 54498.43 88888.00 2016-08-09 07:02:15.750 222 12589.50 140.45 54498.43 88888.00 2016-08-09 07:02:15.875 222 12589.48 140.40 54498.43 88888.00 2016-08-09 07:02:16.000 222 12589.52 140.40 54498.43 88888.00 2016-08-09 07:02:16.125 222 12589.58 140.43 54498.40 88888.00 2016-08-09 07:02:16.250 222 12589.52 140.43 54498.43 88888.00 2016-08-09 07:02:16.375 222 12589.58 140.45 54498.43 88888.00 2016-08-09 07:02:16.500 222 12589.60 140.45 54498.45 88888.00 2016-08-09 07:02:16.625 222 12589.55 140.43 54498.45 88888.00 2016-08-09 07:02:16.750 222 12589.45 140.43 54498.45 88888.00 2016-08-09 07:02:16.875 222 12589.42 140.45 54498.43 88888.00 2016-08-09 07:02:17.000 222 12589.42 140.47 54498.45 88888.00 2016-08-09 07:02:17.125 222 12589.55 140.47 54498.45 88888.00 2016-08-09 07:02:17.250 222 12589.50 140.45 54498.45 88888.00 2016-08-09 07:02:17.375 222 12589.55 140.45 54498.45 88888.00 2016-08-09 07:02:17.500 222 12589.52 140.45 54498.45 88888.00 2016-08-09 07:02:17.625 222 12589.45 140.43 54498.47 88888.00 2016-08-09 07:02:17.750 222 12589.38 140.40 54498.45 88888.00 2016-08-09 07:02:17.875 222 12589.35 140.40 54498.45 88888.00 2016-08-09 07:02:18.000 222 12589.33 140.43 54498.45 88888.00 2016-08-09 07:02:18.125 222 12589.40 140.45 54498.45 88888.00 2016-08-09 07:02:18.250 222 12589.45 140.47 54498.47 88888.00 2016-08-09 07:02:18.375 222 12589.45 140.45 54498.47 88888.00 2016-08-09 07:02:18.500 222 12589.40 140.45 54498.47 88888.00 2016-08-09 07:02:18.625 222 12589.42 140.43 54498.47 88888.00 2016-08-09 07:02:18.750 222 12589.42 140.45 54498.45 88888.00 2016-08-09 07:02:18.875 222 12589.42 140.45 54498.45 88888.00 2016-08-09 07:02:19.000 222 12589.45 140.45 54498.47 88888.00 2016-08-09 07:02:19.125 222 12589.40 140.47 54498.47 88888.00 2016-08-09 07:02:19.250 222 12589.35 140.43 54498.47 88888.00 2016-08-09 07:02:19.375 222 12589.40 140.45 54498.50 88888.00 2016-08-09 07:02:19.500 222 12589.48 140.47 54498.53 88888.00 2016-08-09 07:02:19.625 222 12589.50 140.47 54498.47 88888.00 2016-08-09 07:02:19.750 222 12589.50 140.45 54498.45 88888.00 2016-08-09 07:02:19.875 222 12589.50 140.47 54498.45 88888.00 2016-08-09 07:02:20.000 222 12589.48 140.47 54498.47 88888.00 2016-08-09 07:02:20.125 222 12589.50 140.50 54498.47 88888.00 2016-08-09 07:02:20.250 222 12589.48 140.53 54498.47 88888.00 2016-08-09 07:02:20.375 222 12589.50 140.47 54498.47 88888.00 2016-08-09 07:02:20.500 222 12589.42 140.47 54498.47 88888.00 2016-08-09 07:02:20.625 222 12589.35 140.45 54498.45 88888.00 2016-08-09 07:02:20.750 222 12589.35 140.47 54498.47 88888.00 2016-08-09 07:02:20.875 222 12589.48 140.45 54498.50 88888.00 2016-08-09 07:02:21.000 222 12589.45 140.45 54498.50 88888.00 2016-08-09 07:02:21.125 222 12589.48 140.45 54498.50 88888.00 2016-08-09 07:02:21.250 222 12589.42 140.38 54498.50 88888.00 2016-08-09 07:02:21.375 222 12589.50 140.43 54498.50 88888.00 2016-08-09 07:02:21.500 222 12589.50 140.50 54498.53 88888.00 2016-08-09 07:02:21.625 222 12589.48 140.53 54498.53 88888.00 2016-08-09 07:02:21.750 222 12589.45 140.47 54498.53 88888.00 2016-08-09 07:02:21.875 222 12589.45 140.45 54498.50 88888.00 2016-08-09 07:02:22.000 222 12589.45 140.45 54498.50 88888.00 2016-08-09 07:02:22.125 222 12589.50 140.47 54498.50 88888.00 2016-08-09 07:02:22.250 222 12589.48 140.47 54498.50 88888.00 2016-08-09 07:02:22.375 222 12589.40 140.47 54498.47 88888.00 2016-08-09 07:02:22.500 222 12589.35 140.45 54498.50 88888.00 2016-08-09 07:02:22.625 222 12589.42 140.47 54498.53 88888.00 2016-08-09 07:02:22.750 222 12589.42 140.50 54498.53 88888.00 2016-08-09 07:02:22.875 222 12589.38 140.47 54498.53 88888.00 2016-08-09 07:02:23.000 222 12589.30 140.50 54498.53 88888.00 2016-08-09 07:02:23.125 222 12589.33 140.50 54498.53 88888.00 2016-08-09 07:02:23.250 222 12589.38 140.47 54498.55 88888.00 2016-08-09 07:02:23.375 222 12589.33 140.50 54498.50 88888.00 2016-08-09 07:02:23.500 222 12589.30 140.50 54498.53 88888.00 2016-08-09 07:02:23.625 222 12589.35 140.47 54498.53 88888.00 2016-08-09 07:02:23.750 222 12589.38 140.50 54498.53 88888.00 2016-08-09 07:02:23.875 222 12589.42 140.50 54498.53 88888.00 2016-08-09 07:02:24.000 222 12589.40 140.45 54498.53 88888.00 2016-08-09 07:02:24.125 222 12589.40 140.45 54498.55 88888.00 2016-08-09 07:02:24.250 222 12589.35 140.45 54498.55 88888.00 2016-08-09 07:02:24.375 222 12589.40 140.50 54498.55 88888.00 2016-08-09 07:02:24.500 222 12589.38 140.50 54498.55 88888.00 2016-08-09 07:02:24.625 222 12589.38 140.50 54498.55 88888.00 2016-08-09 07:02:24.750 222 12589.27 140.50 54498.55 88888.00 2016-08-09 07:02:24.875 222 12589.33 140.53 54498.53 88888.00 2016-08-09 07:02:25.000 222 12589.33 140.53 54498.53 88888.00 2016-08-09 07:02:25.125 222 12589.27 140.50 54498.55 88888.00 2016-08-09 07:02:25.250 222 12589.30 140.50 54498.55 88888.00 2016-08-09 07:02:25.375 222 12589.38 140.50 54498.55 88888.00 2016-08-09 07:02:25.500 222 12589.33 140.53 54498.57 88888.00 2016-08-09 07:02:25.625 222 12589.30 140.47 54498.60 88888.00 2016-08-09 07:02:25.750 222 12589.25 140.47 54498.55 88888.00 2016-08-09 07:02:25.875 222 12589.25 140.53 54498.55 88888.00 2016-08-09 07:02:26.000 222 12589.27 140.55 54498.57 88888.00 2016-08-09 07:02:26.125 222 12589.25 140.53 54498.55 88888.00 2016-08-09 07:02:26.250 222 12589.27 140.50 54498.55 88888.00 2016-08-09 07:02:26.375 222 12589.27 140.53 54498.57 88888.00 2016-08-09 07:02:26.500 222 12589.27 140.53 54498.55 88888.00 2016-08-09 07:02:26.625 222 12589.30 140.53 54498.53 88888.00 2016-08-09 07:02:26.750 222 12589.25 140.53 54498.57 88888.00 2016-08-09 07:02:26.875 222 12589.20 140.53 54498.57 88888.00 2016-08-09 07:02:27.000 222 12589.20 140.55 54498.60 88888.00 2016-08-09 07:02:27.125 222 12589.20 140.57 54498.60 88888.00 2016-08-09 07:02:27.250 222 12589.20 140.55 54498.62 88888.00 2016-08-09 07:02:27.375 222 12589.25 140.55 54498.62 88888.00 2016-08-09 07:02:27.500 222 12589.27 140.53 54498.62 88888.00 2016-08-09 07:02:27.625 222 12589.23 140.53 54498.60 88888.00 2016-08-09 07:02:27.750 222 12589.23 140.53 54498.57 88888.00 2016-08-09 07:02:27.875 222 12589.27 140.50 54498.57 88888.00 2016-08-09 07:02:28.000 222 12589.27 140.50 54498.57 88888.00 2016-08-09 07:02:28.125 222 12589.35 140.53 54498.57 88888.00 2016-08-09 07:02:28.250 222 12589.38 140.50 54498.62 88888.00 2016-08-09 07:02:28.375 222 12589.40 140.50 54498.60 88888.00 2016-08-09 07:02:28.500 222 12589.35 140.53 54498.62 88888.00 2016-08-09 07:02:28.625 222 12589.35 140.55 54498.65 88888.00 2016-08-09 07:02:28.750 222 12589.30 140.53 54498.62 88888.00 2016-08-09 07:02:28.875 222 12589.30 140.53 54498.60 88888.00 2016-08-09 07:02:29.000 222 12589.27 140.50 54498.60 88888.00 2016-08-09 07:02:29.125 222 12589.30 140.47 54498.60 88888.00 2016-08-09 07:02:29.250 222 12589.27 140.50 54498.60 88888.00 2016-08-09 07:02:29.375 222 12589.33 140.53 54498.60 88888.00 2016-08-09 07:02:29.500 222 12589.33 140.53 54498.62 88888.00 2016-08-09 07:02:29.625 222 12589.38 140.53 54498.62 88888.00 2016-08-09 07:02:29.750 222 12589.38 140.53 54498.60 88888.00 2016-08-09 07:02:29.875 222 12589.30 140.53 54498.60 88888.00 2016-08-09 07:02:30.000 222 12589.35 140.47 54498.60 88888.00 2016-08-09 07:02:30.125 222 12589.30 140.50 54498.62 88888.00 2016-08-09 07:02:30.250 222 12589.25 140.55 54498.65 88888.00 2016-08-09 07:02:30.375 222 12589.30 140.53 54498.65 88888.00 2016-08-09 07:02:30.500 222 12589.25 140.47 54498.65 88888.00 2016-08-09 07:02:30.625 222 12589.27 140.47 54498.60 88888.00 2016-08-09 07:02:30.750 222 12589.23 140.47 54498.60 88888.00 2016-08-09 07:02:30.875 222 12589.20 140.45 54498.57 88888.00 2016-08-09 07:02:31.000 222 12589.23 140.45 54498.62 88888.00 2016-08-09 07:02:31.125 222 12589.27 140.45 54498.62 88888.00 2016-08-09 07:02:31.250 222 12589.23 140.45 54498.62 88888.00 2016-08-09 07:02:31.375 222 12589.23 140.43 54498.62 88888.00 2016-08-09 07:02:31.500 222 12589.25 140.43 54498.62 88888.00 2016-08-09 07:02:31.625 222 12589.30 140.40 54498.62 88888.00 2016-08-09 07:02:31.750 222 12589.25 140.43 54498.62 88888.00 2016-08-09 07:02:31.875 222 12589.33 140.45 54498.65 88888.00 2016-08-09 07:02:32.000 222 12589.35 140.47 54498.65 88888.00 2016-08-09 07:02:32.125 222 12589.38 140.47 54498.65 88888.00 2016-08-09 07:02:32.250 222 12589.35 140.47 54498.60 88888.00 2016-08-09 07:02:32.375 222 12589.38 140.45 54498.65 88888.00 2016-08-09 07:02:32.500 222 12589.35 140.47 54498.62 88888.00 2016-08-09 07:02:32.625 222 12589.33 140.45 54498.65 88888.00 2016-08-09 07:02:32.750 222 12589.25 140.43 54498.62 88888.00 2016-08-09 07:02:32.875 222 12589.23 140.45 54498.62 88888.00 2016-08-09 07:02:33.000 222 12589.25 140.45 54498.62 88888.00 2016-08-09 07:02:33.125 222 12589.27 140.43 54498.65 88888.00 2016-08-09 07:02:33.250 222 12589.23 140.40 54498.62 88888.00 2016-08-09 07:02:33.375 222 12589.25 140.38 54498.65 88888.00 2016-08-09 07:02:33.500 222 12589.23 140.38 54498.62 88888.00 2016-08-09 07:02:33.625 222 12589.27 140.38 54498.62 88888.00 2016-08-09 07:02:33.750 222 12589.38 140.43 54498.65 88888.00 2016-08-09 07:02:33.875 222 12589.40 140.40 54498.65 88888.00 2016-08-09 07:02:34.000 222 12589.33 140.38 54498.62 88888.00 2016-08-09 07:02:34.125 222 12589.35 140.38 54498.65 88888.00 2016-08-09 07:02:34.250 222 12589.30 140.32 54498.65 88888.00 2016-08-09 07:02:34.375 222 12589.30 140.32 54498.65 88888.00 2016-08-09 07:02:34.500 222 12589.33 140.38 54498.68 88888.00 2016-08-09 07:02:34.625 222 12589.35 140.38 54498.65 88888.00 2016-08-09 07:02:34.750 222 12589.38 140.40 54498.68 88888.00 2016-08-09 07:02:34.875 222 12589.40 140.40 54498.70 88888.00 2016-08-09 07:02:35.000 222 12589.42 140.40 54498.72 88888.00 2016-08-09 07:02:35.125 222 12589.40 140.40 54498.70 88888.00 2016-08-09 07:02:35.250 222 12589.27 140.35 54498.68 88888.00 2016-08-09 07:02:35.375 222 12589.35 140.38 54498.68 88888.00 2016-08-09 07:02:35.500 222 12589.40 140.35 54498.68 88888.00 2016-08-09 07:02:35.625 222 12589.38 140.32 54498.68 88888.00 2016-08-09 07:02:35.750 222 12589.35 140.32 54498.68 88888.00 2016-08-09 07:02:35.875 222 12589.35 140.30 54498.68 88888.00 2016-08-09 07:02:36.000 222 12589.30 140.28 54498.65 88888.00 2016-08-09 07:02:36.125 222 12589.23 140.28 54498.65 88888.00 2016-08-09 07:02:36.250 222 12589.23 140.30 54498.65 88888.00 2016-08-09 07:02:36.375 222 12589.27 140.30 54498.65 88888.00 2016-08-09 07:02:36.500 222 12589.25 140.25 54498.65 88888.00 2016-08-09 07:02:36.625 222 12589.27 140.28 54498.68 88888.00 2016-08-09 07:02:36.750 222 12589.38 140.28 54498.68 88888.00 2016-08-09 07:02:36.875 222 12589.38 140.25 54498.68 88888.00 2016-08-09 07:02:37.000 222 12589.35 140.25 54498.68 88888.00 2016-08-09 07:02:37.125 222 12589.35 140.25 54498.68 88888.00 2016-08-09 07:02:37.250 222 12589.30 140.22 54498.72 88888.00 2016-08-09 07:02:37.375 222 12589.33 140.28 54498.68 88888.00 2016-08-09 07:02:37.500 222 12589.30 140.28 54498.70 88888.00 2016-08-09 07:02:37.625 222 12589.33 140.28 54498.72 88888.00 2016-08-09 07:02:37.750 222 12589.35 140.28 54498.72 88888.00 2016-08-09 07:02:37.875 222 12589.27 140.25 54498.70 88888.00 2016-08-09 07:02:38.000 222 12589.20 140.25 54498.70 88888.00 2016-08-09 07:02:38.125 222 12589.23 140.28 54498.72 88888.00 2016-08-09 07:02:38.250 222 12589.23 140.28 54498.72 88888.00 2016-08-09 07:02:38.375 222 12589.27 140.28 54498.72 88888.00 2016-08-09 07:02:38.500 222 12589.23 140.25 54498.72 88888.00 2016-08-09 07:02:38.625 222 12589.17 140.25 54498.72 88888.00 2016-08-09 07:02:38.750 222 12589.23 140.25 54498.70 88888.00 2016-08-09 07:02:38.875 222 12589.30 140.28 54498.72 88888.00 2016-08-09 07:02:39.000 222 12589.30 140.25 54498.75 88888.00 2016-08-09 07:02:39.125 222 12589.27 140.28 54498.78 88888.00 2016-08-09 07:02:39.250 222 12589.23 140.25 54498.72 88888.00 2016-08-09 07:02:39.375 222 12589.23 140.22 54498.75 88888.00 2016-08-09 07:02:39.500 222 12589.15 140.22 54498.75 88888.00 2016-08-09 07:02:39.625 222 12589.15 140.20 54498.75 88888.00 2016-08-09 07:02:39.750 222 12589.15 140.18 54498.78 88888.00 2016-08-09 07:02:39.875 222 12589.23 140.20 54498.78 88888.00 2016-08-09 07:02:40.000 222 12589.23 140.20 54498.78 88888.00 2016-08-09 07:02:40.125 222 12589.23 140.20 54498.78 88888.00 2016-08-09 07:02:40.250 222 12589.20 140.22 54498.80 88888.00 2016-08-09 07:02:40.375 222 12589.15 140.22 54498.82 88888.00 2016-08-09 07:02:40.500 222 12589.10 140.22 54498.80 88888.00 2016-08-09 07:02:40.625 222 12589.12 140.20 54498.80 88888.00 2016-08-09 07:02:40.750 222 12589.10 140.20 54498.78 88888.00 2016-08-09 07:02:40.875 222 12589.10 140.20 54498.80 88888.00 2016-08-09 07:02:41.000 222 12589.17 140.22 54498.80 88888.00 2016-08-09 07:02:41.125 222 12589.17 140.20 54498.80 88888.00 2016-08-09 07:02:41.250 222 12589.12 140.20 54498.78 88888.00 2016-08-09 07:02:41.375 222 12589.15 140.20 54498.78 88888.00 2016-08-09 07:02:41.500 222 12589.15 140.20 54498.78 88888.00 2016-08-09 07:02:41.625 222 12589.20 140.20 54498.78 88888.00 2016-08-09 07:02:41.750 222 12589.25 140.22 54498.78 88888.00 2016-08-09 07:02:41.875 222 12589.17 140.20 54498.80 88888.00 2016-08-09 07:02:42.000 222 12589.10 140.18 54498.78 88888.00 2016-08-09 07:02:42.125 222 12589.10 140.20 54498.80 88888.00 2016-08-09 07:02:42.250 222 12589.10 140.20 54498.85 88888.00 2016-08-09 07:02:42.375 222 12589.20 140.20 54498.85 88888.00 2016-08-09 07:02:42.500 222 12589.20 140.22 54498.82 88888.00 2016-08-09 07:02:42.625 222 12589.20 140.25 54498.85 88888.00 2016-08-09 07:02:42.750 222 12589.12 140.25 54498.82 88888.00 2016-08-09 07:02:42.875 222 12589.10 140.22 54498.85 88888.00 2016-08-09 07:02:43.000 222 12589.08 140.22 54498.82 88888.00 2016-08-09 07:02:43.125 222 12589.05 140.22 54498.85 88888.00 2016-08-09 07:02:43.250 222 12589.08 140.22 54498.88 88888.00 2016-08-09 07:02:43.375 222 12589.15 140.25 54498.90 88888.00 2016-08-09 07:02:43.500 222 12589.15 140.25 54498.90 88888.00 2016-08-09 07:02:43.625 222 12589.05 140.25 54498.88 88888.00 2016-08-09 07:02:43.750 222 12588.98 140.22 54498.85 88888.00 2016-08-09 07:02:43.875 222 12588.95 140.20 54498.85 88888.00 2016-08-09 07:02:44.000 222 12589.00 140.22 54498.82 88888.00 2016-08-09 07:02:44.125 222 12589.02 140.25 54498.85 88888.00 2016-08-09 07:02:44.250 222 12589.00 140.22 54498.85 88888.00 2016-08-09 07:02:44.375 222 12589.00 140.22 54498.85 88888.00 2016-08-09 07:02:44.500 222 12589.05 140.22 54498.85 88888.00 2016-08-09 07:02:44.625 222 12589.05 140.22 54498.85 88888.00 2016-08-09 07:02:44.750 222 12589.08 140.22 54498.85 88888.00 2016-08-09 07:02:44.875 222 12589.02 140.22 54498.85 88888.00 2016-08-09 07:02:45.000 222 12588.95 140.25 54498.85 88888.00 2016-08-09 07:02:45.125 222 12588.92 140.22 54498.88 88888.00 2016-08-09 07:02:45.250 222 12588.95 140.22 54498.88 88888.00 2016-08-09 07:02:45.375 222 12588.98 140.20 54498.85 88888.00 2016-08-09 07:02:45.500 222 12588.95 140.20 54498.85 88888.00 2016-08-09 07:02:45.625 222 12588.92 140.30 54498.88 88888.00 2016-08-09 07:02:45.750 222 12588.95 140.30 54498.88 88888.00 2016-08-09 07:02:45.875 222 12588.95 140.25 54498.88 88888.00 2016-08-09 07:02:46.000 222 12588.90 140.22 54498.88 88888.00 2016-08-09 07:02:46.125 222 12588.90 140.22 54498.88 88888.00 2016-08-09 07:02:46.250 222 12588.88 140.20 54498.90 88888.00 2016-08-09 07:02:46.375 222 12588.90 140.25 54498.88 88888.00 2016-08-09 07:02:46.500 222 12588.90 140.30 54498.90 88888.00 2016-08-09 07:02:46.625 222 12588.92 140.28 54498.95 88888.00 2016-08-09 07:02:46.750 222 12588.90 140.25 54498.93 88888.00 2016-08-09 07:02:46.875 222 12588.85 140.25 54498.93 88888.00 2016-08-09 07:02:47.000 222 12588.85 140.25 54498.88 88888.00 2016-08-09 07:02:47.125 222 12588.85 140.25 54498.90 88888.00 2016-08-09 07:02:47.250 222 12588.83 140.25 54498.93 88888.00 2016-08-09 07:02:47.375 222 12588.83 140.28 54498.90 88888.00 2016-08-09 07:02:47.500 222 12588.83 140.30 54498.90 88888.00 2016-08-09 07:02:47.625 222 12588.88 140.28 54498.93 88888.00 2016-08-09 07:02:47.750 222 12588.80 140.28 54498.95 88888.00 2016-08-09 07:02:47.875 222 12588.73 140.30 54498.93 88888.00 2016-08-09 07:02:48.000 222 12588.75 140.28 54498.90 88888.00 2016-08-09 07:02:48.125 222 12588.77 140.28 54498.90 88888.00 2016-08-09 07:02:48.250 222 12588.73 140.28 54498.93 88888.00 2016-08-09 07:02:48.375 222 12588.77 140.30 54498.93 88888.00 2016-08-09 07:02:48.500 222 12588.77 140.30 54498.95 88888.00 2016-08-09 07:02:48.625 222 12588.77 140.30 54498.97 88888.00 2016-08-09 07:02:48.750 222 12588.80 140.30 54498.95 88888.00 2016-08-09 07:02:48.875 222 12588.80 140.25 54498.95 88888.00 2016-08-09 07:02:49.000 222 12588.83 140.25 54498.93 88888.00 2016-08-09 07:02:49.125 222 12588.80 140.28 54498.93 88888.00 2016-08-09 07:02:49.250 222 12588.80 140.28 54498.95 88888.00 2016-08-09 07:02:49.375 222 12588.80 140.28 54498.95 88888.00 2016-08-09 07:02:49.500 222 12588.77 140.25 54498.95 88888.00 2016-08-09 07:02:49.625 222 12588.73 140.28 54498.95 88888.00 2016-08-09 07:02:49.750 222 12588.77 140.28 54498.93 88888.00 2016-08-09 07:02:49.875 222 12588.77 140.28 54498.95 88888.00 2016-08-09 07:02:50.000 222 12588.80 140.25 54498.95 88888.00 2016-08-09 07:02:50.125 222 12588.83 140.32 54498.95 88888.00 2016-08-09 07:02:50.250 222 12588.80 140.28 54498.97 88888.00 2016-08-09 07:02:50.375 222 12588.83 140.30 54498.95 88888.00 2016-08-09 07:02:50.500 222 12588.85 140.30 54498.95 88888.00 2016-08-09 07:02:50.625 222 12588.83 140.30 54498.97 88888.00 2016-08-09 07:02:50.750 222 12588.83 140.30 54498.95 88888.00 2016-08-09 07:02:50.875 222 12588.83 140.28 54498.97 88888.00 2016-08-09 07:02:51.000 222 12588.77 140.25 54498.95 88888.00 2016-08-09 07:02:51.125 222 12588.77 140.28 54498.97 88888.00 2016-08-09 07:02:51.250 222 12588.75 140.25 54498.95 88888.00 2016-08-09 07:02:51.375 222 12588.77 140.30 54498.95 88888.00 2016-08-09 07:02:51.500 222 12588.80 140.35 54498.97 88888.00 2016-08-09 07:02:51.625 222 12588.80 140.30 54499.00 88888.00 2016-08-09 07:02:51.750 222 12588.80 140.32 54498.97 88888.00 2016-08-09 07:02:51.875 222 12588.80 140.32 54498.97 88888.00 2016-08-09 07:02:52.000 222 12588.75 140.30 54498.95 88888.00 2016-08-09 07:02:52.125 222 12588.77 140.30 54498.97 88888.00 2016-08-09 07:02:52.250 222 12588.73 140.30 54498.97 88888.00 2016-08-09 07:02:52.375 222 12588.73 140.30 54498.97 88888.00 2016-08-09 07:02:52.500 222 12588.75 140.32 54498.95 88888.00 2016-08-09 07:02:52.625 222 12588.75 140.35 54498.95 88888.00 2016-08-09 07:02:52.750 222 12588.77 140.32 54498.97 88888.00 2016-08-09 07:02:52.875 222 12588.80 140.30 54499.03 88888.00 2016-08-09 07:02:53.000 222 12588.80 140.28 54499.00 88888.00 2016-08-09 07:02:53.125 222 12588.73 140.28 54499.03 88888.00 2016-08-09 07:02:53.250 222 12588.70 140.30 54499.03 88888.00 2016-08-09 07:02:53.375 222 12588.70 140.30 54499.00 88888.00 2016-08-09 07:02:53.500 222 12588.70 140.30 54499.00 88888.00 2016-08-09 07:02:53.625 222 12588.67 140.30 54499.00 88888.00 2016-08-09 07:02:53.750 222 12588.67 140.32 54499.00 88888.00 2016-08-09 07:02:53.875 222 12588.70 140.30 54499.00 88888.00 2016-08-09 07:02:54.000 222 12588.70 140.28 54499.03 88888.00 2016-08-09 07:02:54.125 222 12588.73 140.30 54499.03 88888.00 2016-08-09 07:02:54.250 222 12588.73 140.25 54498.97 88888.00 2016-08-09 07:02:54.375 222 12588.73 140.28 54498.97 88888.00 2016-08-09 07:02:54.500 222 12588.67 140.30 54498.97 88888.00 2016-08-09 07:02:54.625 222 12588.65 140.30 54499.03 88888.00 2016-08-09 07:02:54.750 222 12588.65 140.30 54499.03 88888.00 2016-08-09 07:02:54.875 222 12588.70 140.32 54499.00 88888.00 2016-08-09 07:02:55.000 222 12588.75 140.32 54499.00 88888.00 2016-08-09 07:02:55.125 222 12588.75 140.35 54499.03 88888.00 2016-08-09 07:02:55.250 222 12588.73 140.32 54499.03 88888.00 2016-08-09 07:02:55.375 222 12588.75 140.30 54499.03 88888.00 2016-08-09 07:02:55.500 222 12588.70 140.32 54499.05 88888.00 2016-08-09 07:02:55.625 222 12588.70 140.32 54499.03 88888.00 2016-08-09 07:02:55.750 222 12588.75 140.35 54499.03 88888.00 2016-08-09 07:02:55.875 222 12588.73 140.32 54499.03 88888.00 2016-08-09 07:02:56.000 222 12588.75 140.30 54499.03 88888.00 2016-08-09 07:02:56.125 222 12588.70 140.32 54499.03 88888.00 2016-08-09 07:02:56.250 222 12588.65 140.30 54499.05 88888.00 2016-08-09 07:02:56.375 222 12588.65 140.30 54499.03 88888.00 2016-08-09 07:02:56.500 222 12588.62 140.30 54499.03 88888.00 2016-08-09 07:02:56.625 222 12588.65 140.38 54499.07 88888.00 2016-08-09 07:02:56.750 222 12588.67 140.35 54499.05 88888.00 2016-08-09 07:02:56.875 222 12588.65 140.38 54499.05 88888.00 2016-08-09 07:02:57.000 222 12588.62 140.35 54499.05 88888.00 2016-08-09 07:02:57.125 222 12588.62 140.35 54499.05 88888.00 2016-08-09 07:02:57.250 222 12588.60 140.32 54499.05 88888.00 2016-08-09 07:02:57.375 222 12588.62 140.38 54499.07 88888.00 2016-08-09 07:02:57.500 222 12588.62 140.40 54499.07 88888.00 2016-08-09 07:02:57.625 222 12588.60 140.38 54499.05 88888.00 2016-08-09 07:02:57.750 222 12588.60 140.38 54499.05 88888.00 2016-08-09 07:02:57.875 222 12588.62 140.38 54499.03 88888.00 2016-08-09 07:02:58.000 222 12588.67 140.38 54499.05 88888.00 2016-08-09 07:02:58.125 222 12588.65 140.38 54499.07 88888.00 2016-08-09 07:02:58.250 222 12588.70 140.38 54499.05 88888.00 2016-08-09 07:02:58.375 222 12588.73 140.40 54499.07 88888.00 2016-08-09 07:02:58.500 222 12588.70 140.38 54499.05 88888.00 2016-08-09 07:02:58.625 222 12588.65 140.38 54499.07 88888.00 2016-08-09 07:02:58.750 222 12588.62 140.40 54499.07 88888.00 2016-08-09 07:02:58.875 222 12588.60 140.38 54499.07 88888.00 2016-08-09 07:02:59.000 222 12588.52 140.40 54499.05 88888.00 2016-08-09 07:02:59.125 222 12588.52 140.43 54499.05 88888.00 2016-08-09 07:02:59.250 222 12588.52 140.40 54499.07 88888.00 2016-08-09 07:02:59.375 222 12588.52 140.43 54499.07 88888.00 2016-08-09 07:02:59.500 222 12588.55 140.40 54499.07 88888.00 2016-08-09 07:02:59.625 222 12588.55 140.40 54499.07 88888.00 2016-08-09 07:02:59.750 222 12588.60 140.43 54499.07 88888.00 2016-08-09 07:02:59.875 222 12588.60 140.45 54499.05 88888.00 2016-08-09 07:03:00.000 222 12588.60 140.40 54499.03 88888.00 2016-08-09 07:03:00.125 222 12588.62 140.40 54499.07 88888.00 2016-08-09 07:03:00.250 222 12588.62 140.35 54499.07 88888.00 2016-08-09 07:03:00.375 222 12588.62 140.38 54499.07 88888.00 2016-08-09 07:03:00.500 222 12588.60 140.38 54499.10 88888.00 2016-08-09 07:03:00.625 222 12588.60 140.40 54499.10 88888.00 2016-08-09 07:03:00.750 222 12588.62 140.38 54499.10 88888.00 2016-08-09 07:03:00.875 222 12588.65 140.38 54499.10 88888.00 2016-08-09 07:03:01.000 222 12588.65 140.38 54499.05 88888.00 2016-08-09 07:03:01.125 222 12588.62 140.40 54499.10 88888.00 2016-08-09 07:03:01.250 222 12588.58 140.40 54499.10 88888.00 2016-08-09 07:03:01.375 222 12588.65 140.43 54499.10 88888.00 2016-08-09 07:03:01.500 222 12588.58 140.40 54499.07 88888.00 2016-08-09 07:03:01.625 222 12588.50 140.43 54499.10 88888.00 2016-08-09 07:03:01.750 222 12588.50 140.43 54499.10 88888.00 2016-08-09 07:03:01.875 222 12588.55 140.43 54499.12 88888.00 2016-08-09 07:03:02.000 222 12588.60 140.40 54499.12 88888.00 2016-08-09 07:03:02.125 222 12588.65 140.38 54499.10 88888.00 2016-08-09 07:03:02.250 222 12588.62 140.38 54499.12 88888.00 2016-08-09 07:03:02.375 222 12588.58 140.45 54499.10 88888.00 2016-08-09 07:03:02.500 222 12588.55 140.43 54499.12 88888.00 2016-08-09 07:03:02.625 222 12588.55 140.38 54499.10 88888.00 2016-08-09 07:03:02.750 222 12588.52 140.38 54499.07 88888.00 2016-08-09 07:03:02.875 222 12588.52 140.38 54499.10 88888.00 2016-08-09 07:03:03.000 222 12588.55 140.38 54499.07 88888.00 2016-08-09 07:03:03.125 222 12588.55 140.40 54499.10 88888.00 2016-08-09 07:03:03.250 222 12588.60 140.43 54499.12 88888.00 2016-08-09 07:03:03.375 222 12588.70 140.40 54499.12 88888.00 2016-08-09 07:03:03.500 222 12588.67 140.43 54499.12 88888.00 2016-08-09 07:03:03.625 222 12588.62 140.40 54499.10 88888.00 2016-08-09 07:03:03.750 222 12588.65 140.43 54499.10 88888.00 2016-08-09 07:03:03.875 222 12588.67 140.45 54499.10 88888.00 2016-08-09 07:03:04.000 222 12588.62 140.43 54499.10 88888.00 2016-08-09 07:03:04.125 222 12588.60 140.45 54499.12 88888.00 2016-08-09 07:03:04.250 222 12588.58 140.43 54499.12 88888.00 2016-08-09 07:03:04.375 222 12588.50 140.43 54499.12 88888.00 2016-08-09 07:03:04.500 222 12588.48 140.43 54499.10 88888.00 2016-08-09 07:03:04.625 222 12588.58 140.43 54499.10 88888.00 2016-08-09 07:03:04.750 222 12588.60 140.40 54499.10 88888.00 2016-08-09 07:03:04.875 222 12588.58 140.40 54499.10 88888.00 2016-08-09 07:03:05.000 222 12588.55 140.40 54499.12 88888.00 2016-08-09 07:03:05.125 222 12588.50 140.43 54499.12 88888.00 2016-08-09 07:03:05.250 222 12588.48 140.43 54499.12 88888.00 2016-08-09 07:03:05.375 222 12588.50 140.40 54499.12 88888.00 2016-08-09 07:03:05.500 222 12588.50 140.43 54499.15 88888.00 2016-08-09 07:03:05.625 222 12588.52 140.40 54499.12 88888.00 2016-08-09 07:03:05.750 222 12588.48 140.40 54499.10 88888.00 2016-08-09 07:03:05.875 222 12588.45 140.43 54499.07 88888.00 2016-08-09 07:03:06.000 222 12588.50 140.45 54499.10 88888.00 2016-08-09 07:03:06.125 222 12588.48 140.43 54499.10 88888.00 2016-08-09 07:03:06.250 222 12588.35 140.32 54499.12 88888.00 2016-08-09 07:03:06.375 222 12588.40 140.40 54499.12 88888.00 2016-08-09 07:03:06.500 222 12588.48 140.43 54499.12 88888.00 2016-08-09 07:03:06.625 222 12588.52 140.43 54499.12 88888.00 2016-08-09 07:03:06.750 222 12588.50 140.43 54499.12 88888.00 2016-08-09 07:03:06.875 222 12588.45 140.45 54499.15 88888.00 2016-08-09 07:03:07.000 222 12588.40 140.47 54499.10 88888.00 2016-08-09 07:03:07.125 222 12588.42 140.47 54499.12 88888.00 2016-08-09 07:03:07.250 222 12588.40 140.45 54499.15 88888.00 2016-08-09 07:03:07.375 222 12588.45 140.50 54499.15 88888.00 2016-08-09 07:03:07.500 222 12588.38 140.47 54499.15 88888.00 2016-08-09 07:03:07.625 222 12588.40 140.47 54499.12 88888.00 2016-08-09 07:03:07.750 222 12588.40 140.45 54499.15 88888.00 2016-08-09 07:03:07.875 222 12588.40 140.47 54499.12 88888.00 2016-08-09 07:03:08.000 222 12588.40 140.47 54499.07 88888.00 2016-08-09 07:03:08.125 222 12588.52 140.47 54499.10 88888.00 2016-08-09 07:03:08.250 222 12588.50 140.47 54499.10 88888.00 2016-08-09 07:03:08.375 222 12588.50 140.45 54499.07 88888.00 2016-08-09 07:03:08.500 222 12588.48 140.47 54499.10 88888.00 2016-08-09 07:03:08.625 222 12588.50 140.50 54499.12 88888.00 2016-08-09 07:03:08.750 222 12588.52 140.47 54499.12 88888.00 2016-08-09 07:03:08.875 222 12588.52 140.47 54499.15 88888.00 2016-08-09 07:03:09.000 222 12588.50 140.47 54499.15 88888.00 2016-08-09 07:03:09.125 222 12588.45 140.45 54499.15 88888.00 2016-08-09 07:03:09.250 222 12588.45 140.43 54499.15 88888.00 2016-08-09 07:03:09.375 222 12588.52 140.50 54499.15 88888.00 2016-08-09 07:03:09.500 222 12588.55 140.50 54499.15 88888.00 2016-08-09 07:03:09.625 222 12588.48 140.50 54499.15 88888.00 2016-08-09 07:03:09.750 222 12588.45 140.50 54499.15 88888.00 2016-08-09 07:03:09.875 222 12588.48 140.47 54499.12 88888.00 2016-08-09 07:03:10.000 222 12588.55 140.47 54499.15 88888.00 2016-08-09 07:03:10.125 222 12588.55 140.50 54499.12 88888.00 2016-08-09 07:03:10.250 222 12588.42 140.53 54499.15 88888.00 2016-08-09 07:03:10.375 222 12588.40 140.53 54499.15 88888.00 2016-08-09 07:03:10.500 222 12588.42 140.53 54499.15 88888.00 2016-08-09 07:03:10.625 222 12588.50 140.50 54499.12 88888.00 2016-08-09 07:03:10.750 222 12588.48 140.50 54499.12 88888.00 2016-08-09 07:03:10.875 222 12588.42 140.50 54499.18 88888.00 2016-08-09 07:03:11.000 222 12588.42 140.55 54499.18 88888.00 2016-08-09 07:03:11.125 222 12588.50 140.53 54499.12 88888.00 2016-08-09 07:03:11.250 222 12588.50 140.50 54499.15 88888.00 2016-08-09 07:03:11.375 222 12588.52 140.53 54499.15 88888.00 2016-08-09 07:03:11.500 222 12588.58 140.53 54499.18 88888.00 2016-08-09 07:03:11.625 222 12588.52 140.53 54499.15 88888.00 2016-08-09 07:03:11.750 222 12588.45 140.55 54499.12 88888.00 2016-08-09 07:03:11.875 222 12588.50 140.60 54499.12 88888.00 2016-08-09 07:03:12.000 222 12588.50 140.55 54499.12 88888.00 2016-08-09 07:03:12.125 222 12588.55 140.55 54499.15 88888.00 2016-08-09 07:03:12.250 222 12588.55 140.55 54499.15 88888.00 2016-08-09 07:03:12.375 222 12588.58 140.55 54499.18 88888.00 2016-08-09 07:03:12.500 222 12588.58 140.57 54499.18 88888.00 2016-08-09 07:03:12.625 222 12588.58 140.53 54499.18 88888.00 2016-08-09 07:03:12.750 222 12588.62 140.53 54499.15 88888.00 2016-08-09 07:03:12.875 222 12588.62 140.55 54499.18 88888.00 2016-08-09 07:03:13.000 222 12588.60 140.53 54499.15 88888.00 2016-08-09 07:03:13.125 222 12588.55 140.55 54499.15 88888.00 2016-08-09 07:03:13.250 222 12588.52 140.57 54499.15 88888.00 2016-08-09 07:03:13.375 222 12588.55 140.57 54499.15 88888.00 2016-08-09 07:03:13.500 222 12588.50 140.57 54499.15 88888.00 2016-08-09 07:03:13.625 222 12588.50 140.57 54499.15 88888.00 2016-08-09 07:03:13.750 222 12588.50 140.57 54499.18 88888.00 2016-08-09 07:03:13.875 222 12588.48 140.57 54499.15 88888.00 2016-08-09 07:03:14.000 222 12588.55 140.57 54499.12 88888.00 2016-08-09 07:03:14.125 222 12588.52 140.55 54499.15 88888.00 2016-08-09 07:03:14.250 222 12588.48 140.55 54499.18 88888.00 2016-08-09 07:03:14.375 222 12588.52 140.57 54499.18 88888.00 2016-08-09 07:03:14.500 222 12588.55 140.60 54499.15 88888.00 2016-08-09 07:03:14.625 222 12588.55 140.57 54499.12 88888.00 2016-08-09 07:03:14.750 222 12588.60 140.57 54499.12 88888.00 2016-08-09 07:03:14.875 222 12588.60 140.60 54499.12 88888.00 2016-08-09 07:03:15.000 222 12588.58 140.57 54499.15 88888.00 2016-08-09 07:03:15.125 222 12588.55 140.57 54499.15 88888.00 2016-08-09 07:03:15.250 222 12588.52 140.60 54499.15 88888.00 2016-08-09 07:03:15.375 222 12588.52 140.60 54499.15 88888.00 2016-08-09 07:03:15.500 222 12588.55 140.60 54499.15 88888.00 2016-08-09 07:03:15.625 222 12588.60 140.62 54499.15 88888.00 2016-08-09 07:03:15.750 222 12588.65 140.62 54499.15 88888.00 2016-08-09 07:03:15.875 222 12588.62 140.57 54499.18 88888.00 2016-08-09 07:03:16.000 222 12588.65 140.57 54499.15 88888.00 2016-08-09 07:03:16.125 222 12588.62 140.57 54499.15 88888.00 2016-08-09 07:03:16.250 222 12588.65 140.62 54499.18 88888.00 2016-08-09 07:03:16.375 222 12588.65 140.62 54499.18 88888.00 2016-08-09 07:03:16.500 222 12588.60 140.62 54499.15 88888.00 2016-08-09 07:03:16.625 222 12588.67 140.65 54499.15 88888.00 2016-08-09 07:03:16.750 222 12588.70 140.57 54499.15 88888.00 2016-08-09 07:03:16.875 222 12588.67 140.57 54499.15 88888.00 2016-08-09 07:03:17.000 222 12588.62 140.57 54499.15 88888.00 2016-08-09 07:03:17.125 222 12588.62 140.57 54499.15 88888.00 2016-08-09 07:03:17.250 222 12588.62 140.55 54499.15 88888.00 2016-08-09 07:03:17.375 222 12588.60 140.57 54499.18 88888.00 2016-08-09 07:03:17.500 222 12588.60 140.60 54499.18 88888.00 2016-08-09 07:03:17.625 222 12588.62 140.60 54499.15 88888.00 2016-08-09 07:03:17.750 222 12588.62 140.60 54499.15 88888.00 2016-08-09 07:03:17.875 222 12588.58 140.60 54499.18 88888.00 2016-08-09 07:03:18.000 222 12588.52 140.57 54499.18 88888.00 2016-08-09 07:03:18.125 222 12588.50 140.57 54499.18 88888.00 2016-08-09 07:03:18.250 222 12588.50 140.55 54499.18 88888.00 2016-08-09 07:03:18.375 222 12588.58 140.55 54499.18 88888.00 2016-08-09 07:03:18.500 222 12588.55 140.57 54499.18 88888.00 2016-08-09 07:03:18.625 222 12588.62 140.57 54499.20 88888.00 2016-08-09 07:03:18.750 222 12588.70 140.60 54499.25 88888.00 2016-08-09 07:03:18.875 222 12588.65 140.62 54499.22 88888.00 2016-08-09 07:03:19.000 222 12588.67 140.60 54499.20 88888.00 2016-08-09 07:03:19.125 222 12588.58 140.55 54499.18 88888.00 2016-08-09 07:03:19.250 222 12588.55 140.55 54499.18 88888.00 2016-08-09 07:03:19.375 222 12588.48 140.47 54499.10 88888.00 2016-08-09 07:03:19.500 222 12588.45 140.50 54499.15 88888.00 2016-08-09 07:03:19.625 222 12588.52 140.57 54499.20 88888.00 2016-08-09 07:03:19.750 222 12588.62 140.62 54499.22 88888.00 2016-08-09 07:03:19.875 222 12588.70 140.60 54499.25 88888.00 2016-08-09 07:03:20.000 222 12588.67 140.57 54499.22 88888.00 2016-08-09 07:03:20.125 222 12588.58 140.57 54499.22 88888.00 2016-08-09 07:03:20.250 222 12588.50 140.55 54499.22 88888.00 2016-08-09 07:03:20.375 222 12588.52 140.55 54499.20 88888.00 2016-08-09 07:03:20.500 222 12588.58 140.55 54499.20 88888.00 2016-08-09 07:03:20.625 222 12588.55 140.55 54499.20 88888.00 2016-08-09 07:03:20.750 222 12588.60 140.55 54499.18 88888.00 2016-08-09 07:03:20.875 222 12588.62 140.55 54499.20 88888.00 2016-08-09 07:03:21.000 222 12588.62 140.57 54499.20 88888.00 2016-08-09 07:03:21.125 222 12588.60 140.57 54499.18 88888.00 2016-08-09 07:03:21.250 222 12588.48 140.60 54499.18 88888.00 2016-08-09 07:03:21.375 222 12588.48 140.60 54499.20 88888.00 2016-08-09 07:03:21.500 222 12588.45 140.57 54499.20 88888.00 2016-08-09 07:03:21.625 222 12588.40 140.57 54499.20 88888.00 2016-08-09 07:03:21.750 222 12588.48 140.57 54499.20 88888.00 2016-08-09 07:03:21.875 222 12588.48 140.55 54499.22 88888.00 2016-08-09 07:03:22.000 222 12588.45 140.53 54499.20 88888.00 2016-08-09 07:03:22.125 222 12588.42 140.55 54499.22 88888.00 2016-08-09 07:03:22.250 222 12588.48 140.53 54499.20 88888.00 2016-08-09 07:03:22.375 222 12588.48 140.55 54499.18 88888.00 2016-08-09 07:03:22.500 222 12588.45 140.53 54499.20 88888.00 2016-08-09 07:03:22.625 222 12588.48 140.55 54499.20 88888.00 2016-08-09 07:03:22.750 222 12588.52 140.50 54499.20 88888.00 2016-08-09 07:03:22.875 222 12588.45 140.50 54499.20 88888.00 2016-08-09 07:03:23.000 222 12588.48 140.47 54499.20 88888.00 2016-08-09 07:03:23.125 222 12588.50 140.50 54499.22 88888.00 2016-08-09 07:03:23.250 222 12588.52 140.53 54499.20 88888.00 2016-08-09 07:03:23.375 222 12588.50 140.55 54499.22 88888.00 2016-08-09 07:03:23.500 222 12588.48 140.57 54499.20 88888.00 2016-08-09 07:03:23.625 222 12588.45 140.55 54499.20 88888.00 2016-08-09 07:03:23.750 222 12588.48 140.57 54499.22 88888.00 2016-08-09 07:03:23.875 222 12588.52 140.55 54499.22 88888.00 2016-08-09 07:03:24.000 222 12588.55 140.55 54499.22 88888.00 2016-08-09 07:03:24.125 222 12588.52 140.55 54499.22 88888.00 2016-08-09 07:03:24.250 222 12588.40 140.53 54499.22 88888.00 2016-08-09 07:03:24.375 222 12588.40 140.55 54499.20 88888.00 2016-08-09 07:03:24.500 222 12588.38 140.57 54499.22 88888.00 2016-08-09 07:03:24.625 222 12588.42 140.57 54499.22 88888.00 2016-08-09 07:03:24.750 222 12588.50 140.57 54499.22 88888.00 2016-08-09 07:03:24.875 222 12588.50 140.55 54499.22 88888.00 2016-08-09 07:03:25.000 222 12588.48 140.55 54499.20 88888.00 2016-08-09 07:03:25.125 222 12588.45 140.53 54499.22 88888.00 2016-08-09 07:03:25.250 222 12588.38 140.53 54499.25 88888.00 2016-08-09 07:03:25.375 222 12588.48 140.53 54499.25 88888.00 2016-08-09 07:03:25.500 222 12588.48 140.53 54499.25 88888.00 2016-08-09 07:03:25.625 222 12588.50 140.53 54499.25 88888.00 2016-08-09 07:03:25.750 222 12588.45 140.53 54499.22 88888.00 2016-08-09 07:03:25.875 222 12588.38 140.55 54499.25 88888.00 2016-08-09 07:03:26.000 222 12588.38 140.50 54499.25 88888.00 2016-08-09 07:03:26.125 222 12588.35 140.53 54499.28 88888.00 2016-08-09 07:03:26.250 222 12588.33 140.57 54499.30 88888.00 2016-08-09 07:03:26.375 222 12588.38 140.55 54499.28 88888.00 2016-08-09 07:03:26.500 222 12588.35 140.50 54499.25 88888.00 2016-08-09 07:03:26.625 222 12588.30 140.53 54499.25 88888.00 2016-08-09 07:03:26.750 222 12588.35 140.53 54499.25 88888.00 2016-08-09 07:03:26.875 222 12588.38 140.55 54499.25 88888.00 2016-08-09 07:03:27.000 222 12588.27 140.55 54499.25 88888.00 2016-08-09 07:03:27.125 222 12588.25 140.53 54499.25 88888.00 2016-08-09 07:03:27.250 222 12588.27 140.53 54499.25 88888.00 2016-08-09 07:03:27.375 222 12588.35 140.53 54499.25 88888.00 2016-08-09 07:03:27.500 222 12588.42 140.55 54499.28 88888.00 2016-08-09 07:03:27.625 222 12588.45 140.55 54499.28 88888.00 2016-08-09 07:03:27.750 222 12588.45 140.57 54499.28 88888.00 2016-08-09 07:03:27.875 222 12588.40 140.55 54499.28 88888.00 2016-08-09 07:03:28.000 222 12588.38 140.55 54499.25 88888.00 2016-08-09 07:03:28.125 222 12588.33 140.55 54499.28 88888.00 2016-08-09 07:03:28.250 222 12588.27 140.53 54499.30 88888.00 2016-08-09 07:03:28.375 222 12588.30 140.53 54499.30 88888.00 2016-08-09 07:03:28.500 222 12588.35 140.55 54499.28 88888.00 2016-08-09 07:03:28.625 222 12588.35 140.57 54499.28 88888.00 2016-08-09 07:03:28.750 222 12588.27 140.55 54499.28 88888.00 2016-08-09 07:03:28.875 222 12588.27 140.57 54499.28 88888.00 2016-08-09 07:03:29.000 222 12588.38 140.57 54499.28 88888.00 2016-08-09 07:03:29.125 222 12588.40 140.53 54499.28 88888.00 2016-08-09 07:03:29.250 222 12588.42 140.53 54499.30 88888.00 2016-08-09 07:03:29.375 222 12588.42 140.55 54499.28 88888.00 2016-08-09 07:03:29.500 222 12588.38 140.57 54499.28 88888.00 2016-08-09 07:03:29.625 222 12588.38 140.57 54499.30 88888.00 2016-08-09 07:03:29.750 222 12588.40 140.57 54499.30 88888.00 2016-08-09 07:03:29.875 222 12588.33 140.55 54499.30 88888.00 2016-08-09 07:03:30.000 222 12588.25 140.55 54499.32 88888.00 2016-08-09 07:03:30.125 222 12588.30 140.57 54499.30 88888.00 2016-08-09 07:03:30.250 222 12588.35 140.53 54499.30 88888.00 2016-08-09 07:03:30.375 222 12588.38 140.53 54499.28 88888.00 2016-08-09 07:03:30.500 222 12588.40 140.55 54499.30 88888.00 2016-08-09 07:03:30.625 222 12588.42 140.57 54499.30 88888.00 2016-08-09 07:03:30.750 222 12588.45 140.60 54499.30 88888.00 2016-08-09 07:03:30.875 222 12588.42 140.57 54499.32 88888.00 2016-08-09 07:03:31.000 222 12588.35 140.57 54499.32 88888.00 2016-08-09 07:03:31.125 222 12588.27 140.57 54499.35 88888.00 2016-08-09 07:03:31.250 222 12588.25 140.60 54499.32 88888.00 2016-08-09 07:03:31.375 222 12588.33 140.60 54499.32 88888.00 2016-08-09 07:03:31.500 222 12588.33 140.60 54499.32 88888.00 2016-08-09 07:03:31.625 222 12588.35 140.60 54499.32 88888.00 2016-08-09 07:03:31.750 222 12588.38 140.60 54499.32 88888.00 2016-08-09 07:03:31.875 222 12588.40 140.57 54499.32 88888.00 2016-08-09 07:03:32.000 222 12588.42 140.57 54499.32 88888.00 2016-08-09 07:03:32.125 222 12588.38 140.57 54499.35 88888.00 2016-08-09 07:03:32.250 222 12588.30 140.60 54499.32 88888.00 2016-08-09 07:03:32.375 222 12588.33 140.62 54499.32 88888.00 2016-08-09 07:03:32.500 222 12588.35 140.60 54499.32 88888.00 2016-08-09 07:03:32.625 222 12588.33 140.60 54499.35 88888.00 2016-08-09 07:03:32.750 222 12588.33 140.60 54499.35 88888.00 2016-08-09 07:03:32.875 222 12588.30 140.60 54499.32 88888.00 2016-08-09 07:03:33.000 222 12588.35 140.62 54499.32 88888.00 2016-08-09 07:03:33.125 222 12588.38 140.60 54499.32 88888.00 2016-08-09 07:03:33.250 222 12588.33 140.57 54499.32 88888.00 2016-08-09 07:03:33.375 222 12588.27 140.60 54499.32 88888.00 2016-08-09 07:03:33.500 222 12588.27 140.60 54499.32 88888.00 2016-08-09 07:03:33.625 222 12588.27 140.57 54499.32 88888.00 2016-08-09 07:03:33.750 222 12588.30 140.60 54499.35 88888.00 2016-08-09 07:03:33.875 222 12588.33 140.62 54499.35 88888.00 2016-08-09 07:03:34.000 222 12588.33 140.55 54499.32 88888.00 2016-08-09 07:03:34.125 222 12588.35 140.57 54499.35 88888.00 2016-08-09 07:03:34.250 222 12588.30 140.60 54499.35 88888.00 2016-08-09 07:03:34.375 222 12588.30 140.62 54499.35 88888.00 2016-08-09 07:03:34.500 222 12588.38 140.60 54499.38 88888.00 2016-08-09 07:03:34.625 222 12588.38 140.57 54499.35 88888.00 2016-08-09 07:03:34.750 222 12588.35 140.60 54499.35 88888.00 2016-08-09 07:03:34.875 222 12588.35 140.57 54499.32 88888.00 2016-08-09 07:03:35.000 222 12588.35 140.60 54499.32 88888.00 2016-08-09 07:03:35.125 222 12588.35 140.62 54499.38 88888.00 2016-08-09 07:03:35.250 222 12588.30 140.60 54499.35 88888.00 2016-08-09 07:03:35.375 222 12588.35 140.60 54499.35 88888.00 2016-08-09 07:03:35.500 222 12588.38 140.60 54499.35 88888.00 2016-08-09 07:03:35.625 222 12588.40 140.60 54499.35 88888.00 2016-08-09 07:03:35.750 222 12588.48 140.60 54499.35 88888.00 2016-08-09 07:03:35.875 222 12588.48 140.60 54499.35 88888.00 2016-08-09 07:03:36.000 222 12588.42 140.62 54499.35 88888.00 2016-08-09 07:03:36.125 222 12588.40 140.60 54499.38 88888.00 2016-08-09 07:03:36.250 222 12588.38 140.60 54499.38 88888.00 2016-08-09 07:03:36.375 222 12588.42 140.60 54499.35 88888.00 2016-08-09 07:03:36.500 222 12588.35 140.60 54499.38 88888.00 2016-08-09 07:03:36.625 222 12588.42 140.62 54499.38 88888.00 2016-08-09 07:03:36.750 222 12588.50 140.62 54499.38 88888.00 2016-08-09 07:03:36.875 222 12588.52 140.62 54499.38 88888.00 2016-08-09 07:03:37.000 222 12588.50 140.57 54499.35 88888.00 2016-08-09 07:03:37.125 222 12588.42 140.57 54499.38 88888.00 2016-08-09 07:03:37.250 222 12588.40 140.55 54499.38 88888.00 2016-08-09 07:03:37.375 222 12588.48 140.57 54499.38 88888.00 2016-08-09 07:03:37.500 222 12588.45 140.57 54499.38 88888.00 2016-08-09 07:03:37.625 222 12588.45 140.57 54499.38 88888.00 2016-08-09 07:03:37.750 222 12588.45 140.62 54499.38 88888.00 2016-08-09 07:03:37.875 222 12588.48 140.68 54499.38 88888.00 2016-08-09 07:03:38.000 222 12588.45 140.62 54499.35 88888.00 2016-08-09 07:03:38.125 222 12588.50 140.62 54499.32 88888.00 2016-08-09 07:03:38.250 222 12588.42 140.60 54499.35 88888.00 2016-08-09 07:03:38.375 222 12588.45 140.62 54499.35 88888.00 2016-08-09 07:03:38.500 222 12588.45 140.65 54499.38 88888.00 2016-08-09 07:03:38.625 222 12588.52 140.65 54499.40 88888.00 2016-08-09 07:03:38.750 222 12588.55 140.65 54499.40 88888.00 2016-08-09 07:03:38.875 222 12588.48 140.62 54499.38 88888.00 2016-08-09 07:03:39.000 222 12588.45 140.60 54499.38 88888.00 2016-08-09 07:03:39.125 222 12588.40 140.62 54499.40 88888.00 2016-08-09 07:03:39.250 222 12588.40 140.60 54499.40 88888.00 2016-08-09 07:03:39.375 222 12588.40 140.62 54499.43 88888.00 2016-08-09 07:03:39.500 222 12588.48 140.62 54499.43 88888.00 2016-08-09 07:03:39.625 222 12588.48 140.62 54499.40 88888.00 2016-08-09 07:03:39.750 222 12588.52 140.60 54499.40 88888.00 2016-08-09 07:03:39.875 222 12588.50 140.60 54499.40 88888.00 2016-08-09 07:03:40.000 222 12588.45 140.57 54499.38 88888.00 2016-08-09 07:03:40.125 222 12588.38 140.60 54499.43 88888.00 2016-08-09 07:03:40.250 222 12588.40 140.60 54499.43 88888.00 2016-08-09 07:03:40.375 222 12588.50 140.62 54499.43 88888.00 2016-08-09 07:03:40.500 222 12588.42 140.62 54499.40 88888.00 2016-08-09 07:03:40.625 222 12588.38 140.60 54499.40 88888.00 2016-08-09 07:03:40.750 222 12588.35 140.62 54499.40 88888.00 2016-08-09 07:03:40.875 222 12588.35 140.62 54499.43 88888.00 2016-08-09 07:03:41.000 222 12588.35 140.57 54499.40 88888.00 2016-08-09 07:03:41.125 222 12588.38 140.57 54499.40 88888.00 2016-08-09 07:03:41.250 222 12588.38 140.60 54499.43 88888.00 2016-08-09 07:03:41.375 222 12588.40 140.60 54499.40 88888.00 2016-08-09 07:03:41.500 222 12588.33 140.60 54499.43 88888.00 2016-08-09 07:03:41.625 222 12588.35 140.57 54499.40 88888.00 2016-08-09 07:03:41.750 222 12588.38 140.62 54499.43 88888.00 2016-08-09 07:03:41.875 222 12588.40 140.62 54499.45 88888.00 2016-08-09 07:03:42.000 222 12588.42 140.60 54499.43 88888.00 2016-08-09 07:03:42.125 222 12588.35 140.60 54499.43 88888.00 2016-08-09 07:03:42.250 222 12588.30 140.57 54499.43 88888.00 2016-08-09 07:03:42.375 222 12588.30 140.60 54499.45 88888.00 2016-08-09 07:03:42.500 222 12588.27 140.57 54499.43 88888.00 2016-08-09 07:03:42.625 222 12588.33 140.55 54499.43 88888.00 2016-08-09 07:03:42.750 222 12588.33 140.55 54499.40 88888.00 2016-08-09 07:03:42.875 222 12588.30 140.57 54499.43 88888.00 2016-08-09 07:03:43.000 222 12588.30 140.60 54499.45 88888.00 2016-08-09 07:03:43.125 222 12588.27 140.60 54499.45 88888.00 2016-08-09 07:03:43.250 222 12588.23 140.57 54499.47 88888.00 2016-08-09 07:03:43.375 222 12588.30 140.60 54499.45 88888.00 2016-08-09 07:03:43.500 222 12588.33 140.62 54499.47 88888.00 2016-08-09 07:03:43.625 222 12588.33 140.60 54499.50 88888.00 2016-08-09 07:03:43.750 222 12588.33 140.57 54499.47 88888.00 2016-08-09 07:03:43.875 222 12588.30 140.57 54499.45 88888.00 2016-08-09 07:03:44.000 222 12588.30 140.57 54499.45 88888.00 2016-08-09 07:03:44.125 222 12588.27 140.60 54499.47 88888.00 2016-08-09 07:03:44.250 222 12588.25 140.57 54499.47 88888.00 2016-08-09 07:03:44.375 222 12588.30 140.60 54499.45 88888.00 2016-08-09 07:03:44.500 222 12588.30 140.60 54499.43 88888.00 2016-08-09 07:03:44.625 222 12588.33 140.62 54499.45 88888.00 2016-08-09 07:03:44.750 222 12588.38 140.60 54499.45 88888.00 2016-08-09 07:03:44.875 222 12588.35 140.60 54499.45 88888.00 2016-08-09 07:03:45.000 222 12588.33 140.60 54499.45 88888.00 2016-08-09 07:03:45.125 222 12588.33 140.57 54499.43 88888.00 2016-08-09 07:03:45.250 222 12588.33 140.57 54499.43 88888.00 2016-08-09 07:03:45.375 222 12588.38 140.62 54499.45 88888.00 2016-08-09 07:03:45.500 222 12588.42 140.65 54499.47 88888.00 2016-08-09 07:03:45.625 222 12588.42 140.62 54499.45 88888.00 2016-08-09 07:03:45.750 222 12588.42 140.60 54499.45 88888.00 2016-08-09 07:03:45.875 222 12588.42 140.65 54499.45 88888.00 2016-08-09 07:03:46.000 222 12588.40 140.62 54499.47 88888.00 2016-08-09 07:03:46.125 222 12588.35 140.62 54499.47 88888.00 2016-08-09 07:03:46.250 222 12588.33 140.60 54499.47 88888.00 2016-08-09 07:03:46.375 222 12588.33 140.62 54499.45 88888.00 2016-08-09 07:03:46.500 222 12588.35 140.62 54499.47 88888.00 2016-08-09 07:03:46.625 222 12588.30 140.62 54499.47 88888.00 2016-08-09 07:03:46.750 222 12588.25 140.62 54499.50 88888.00 2016-08-09 07:03:46.875 222 12588.23 140.62 54499.53 88888.00 2016-08-09 07:03:47.000 222 12588.27 140.62 54499.50 88888.00 2016-08-09 07:03:47.125 222 12588.30 140.62 54499.50 88888.00 2016-08-09 07:03:47.250 222 12588.27 140.65 54499.53 88888.00 2016-08-09 07:03:47.375 222 12588.25 140.68 54499.53 88888.00 2016-08-09 07:03:47.500 222 12588.30 140.65 54499.53 88888.00 2016-08-09 07:03:47.625 222 12588.27 140.62 54499.50 88888.00 2016-08-09 07:03:47.750 222 12588.20 140.65 54499.53 88888.00 2016-08-09 07:03:47.875 222 12588.17 140.65 54499.53 88888.00 2016-08-09 07:03:48.000 222 12588.20 140.65 54499.53 88888.00 2016-08-09 07:03:48.125 222 12588.27 140.65 54499.53 88888.00 2016-08-09 07:03:48.250 222 12588.27 140.65 54499.53 88888.00 2016-08-09 07:03:48.375 222 12588.27 140.62 54499.50 88888.00 2016-08-09 07:03:48.500 222 12588.27 140.60 54499.53 88888.00 2016-08-09 07:03:48.625 222 12588.27 140.65 54499.53 88888.00 2016-08-09 07:03:48.750 222 12588.27 140.65 54499.50 88888.00 2016-08-09 07:03:48.875 222 12588.25 140.65 54499.50 88888.00 2016-08-09 07:03:49.000 222 12588.20 140.65 54499.53 88888.00 2016-08-09 07:03:49.125 222 12588.25 140.62 54499.53 88888.00 2016-08-09 07:03:49.250 222 12588.20 140.60 54499.57 88888.00 2016-08-09 07:03:49.375 222 12588.30 140.65 54499.57 88888.00 2016-08-09 07:03:49.500 222 12588.23 140.68 54499.55 88888.00 2016-08-09 07:03:49.625 222 12588.17 140.65 54499.53 88888.00 2016-08-09 07:03:49.750 222 12588.17 140.65 54499.53 88888.00 2016-08-09 07:03:49.875 222 12588.20 140.65 54499.53 88888.00 2016-08-09 07:03:50.000 222 12588.23 140.68 54499.50 88888.00 2016-08-09 07:03:50.125 222 12588.25 140.65 54499.50 88888.00 2016-08-09 07:03:50.250 222 12588.23 140.62 54499.50 88888.00 2016-08-09 07:03:50.375 222 12588.23 140.62 54499.53 88888.00 2016-08-09 07:03:50.500 222 12588.20 140.68 54499.55 88888.00 2016-08-09 07:03:50.625 222 12588.23 140.68 54499.53 88888.00 2016-08-09 07:03:50.750 222 12588.25 140.65 54499.53 88888.00 2016-08-09 07:03:50.875 222 12588.17 140.68 54499.53 88888.00 2016-08-09 07:03:51.000 222 12588.15 140.65 54499.53 88888.00 2016-08-09 07:03:51.125 222 12588.23 140.68 54499.55 88888.00 2016-08-09 07:03:51.250 222 12588.27 140.65 54499.53 88888.00 2016-08-09 07:03:51.375 222 12588.27 140.62 54499.50 88888.00 2016-08-09 07:03:51.500 222 12588.23 140.65 54499.53 88888.00 2016-08-09 07:03:51.625 222 12588.15 140.68 54499.55 88888.00 2016-08-09 07:03:51.750 222 12588.10 140.65 54499.53 88888.00 2016-08-09 07:03:51.875 222 12588.15 140.65 54499.50 88888.00 2016-08-09 07:03:52.000 222 12588.20 140.68 54499.53 88888.00 2016-08-09 07:03:52.125 222 12588.20 140.65 54499.55 88888.00 2016-08-09 07:03:52.250 222 12588.20 140.65 54499.55 88888.00 2016-08-09 07:03:52.375 222 12588.20 140.65 54499.55 88888.00 2016-08-09 07:03:52.500 222 12588.20 140.68 54499.55 88888.00 2016-08-09 07:03:52.625 222 12588.20 140.68 54499.55 88888.00 2016-08-09 07:03:52.750 222 12588.23 140.65 54499.55 88888.00 2016-08-09 07:03:52.875 222 12588.20 140.65 54499.57 88888.00 2016-08-09 07:03:53.000 222 12588.23 140.68 54499.55 88888.00 2016-08-09 07:03:53.125 222 12588.23 140.65 54499.57 88888.00 2016-08-09 07:03:53.250 222 12588.20 140.60 54499.55 88888.00 2016-08-09 07:03:53.375 222 12588.25 140.65 54499.55 88888.00 2016-08-09 07:03:53.500 222 12588.23 140.68 54499.57 88888.00 2016-08-09 07:03:53.625 222 12588.17 140.68 54499.57 88888.00 2016-08-09 07:03:53.750 222 12588.12 140.68 54499.55 88888.00 2016-08-09 07:03:53.875 222 12588.15 140.68 54499.57 88888.00 2016-08-09 07:03:54.000 222 12588.15 140.68 54499.53 88888.00 2016-08-09 07:03:54.125 222 12588.15 140.68 54499.53 88888.00 2016-08-09 07:03:54.250 222 12588.23 140.65 54499.55 88888.00 2016-08-09 07:03:54.375 222 12588.25 140.68 54499.55 88888.00 2016-08-09 07:03:54.500 222 12588.23 140.65 54499.55 88888.00 2016-08-09 07:03:54.625 222 12588.20 140.65 54499.55 88888.00 2016-08-09 07:03:54.750 222 12588.17 140.70 54499.55 88888.00 2016-08-09 07:03:54.875 222 12588.20 140.68 54499.57 88888.00 2016-08-09 07:03:55.000 222 12588.27 140.68 54499.57 88888.00 2016-08-09 07:03:55.125 222 12588.27 140.65 54499.57 88888.00 2016-08-09 07:03:55.250 222 12588.20 140.68 54499.55 88888.00 2016-08-09 07:03:55.375 222 12588.20 140.68 54499.53 88888.00 2016-08-09 07:03:55.500 222 12588.25 140.65 54499.53 88888.00 2016-08-09 07:03:55.625 222 12588.23 140.68 54499.55 88888.00 2016-08-09 07:03:55.750 222 12588.25 140.70 54499.55 88888.00 2016-08-09 07:03:55.875 222 12588.27 140.68 54499.55 88888.00 2016-08-09 07:03:56.000 222 12588.30 140.68 54499.53 88888.00 2016-08-09 07:03:56.125 222 12588.27 140.68 54499.55 88888.00 2016-08-09 07:03:56.250 222 12588.20 140.68 54499.55 88888.00 2016-08-09 07:03:56.375 222 12588.25 140.65 54499.55 88888.00 2016-08-09 07:03:56.500 222 12588.23 140.68 54499.55 88888.00 2016-08-09 07:03:56.625 222 12588.23 140.65 54499.53 88888.00 2016-08-09 07:03:56.750 222 12588.17 140.57 54499.53 88888.00 2016-08-09 07:03:56.875 222 12588.25 140.62 54499.53 88888.00 2016-08-09 07:03:57.000 222 12588.27 140.65 54499.55 88888.00 2016-08-09 07:03:57.125 222 12588.23 140.65 54499.55 88888.00 2016-08-09 07:03:57.250 222 12588.23 140.62 54499.57 88888.00 2016-08-09 07:03:57.375 222 12588.27 140.62 54499.55 88888.00 2016-08-09 07:03:57.500 222 12588.30 140.62 54499.55 88888.00 2016-08-09 07:03:57.625 222 12588.25 140.65 54499.55 88888.00 2016-08-09 07:03:57.750 222 12588.17 140.68 54499.53 88888.00 2016-08-09 07:03:57.875 222 12588.17 140.68 54499.53 88888.00 2016-08-09 07:03:58.000 222 12588.23 140.68 54499.53 88888.00 2016-08-09 07:03:58.125 222 12588.27 140.65 54499.53 88888.00 2016-08-09 07:03:58.250 222 12588.20 140.62 54499.55 88888.00 2016-08-09 07:03:58.375 222 12588.25 140.65 54499.55 88888.00 2016-08-09 07:03:58.500 222 12588.25 140.65 54499.55 88888.00 2016-08-09 07:03:58.625 222 12588.25 140.68 54499.55 88888.00 2016-08-09 07:03:58.750 222 12588.20 140.65 54499.55 88888.00 2016-08-09 07:03:58.875 222 12588.20 140.68 54499.55 88888.00 2016-08-09 07:03:59.000 222 12588.25 140.68 54499.57 88888.00 2016-08-09 07:03:59.125 222 12588.27 140.68 54499.57 88888.00 2016-08-09 07:03:59.250 222 12588.25 140.62 54499.57 88888.00 2016-08-09 07:03:59.375 222 12588.30 140.65 54499.57 88888.00 2016-08-09 07:03:59.500 222 12588.30 140.62 54499.60 88888.00 2016-08-09 07:03:59.625 222 12588.27 140.65 54499.60 88888.00 2016-08-09 07:03:59.750 222 12588.23 140.68 54499.57 88888.00 2016-08-09 07:03:59.875 222 12588.17 140.68 54499.57 88888.00 2016-08-09 07:04:00.000 222 12588.23 140.70 54499.60 88888.00 2016-08-09 07:04:00.125 222 12588.25 140.70 54499.60 88888.00 2016-08-09 07:04:00.250 222 12588.25 140.65 54499.57 88888.00 2016-08-09 07:04:00.375 222 12588.25 140.65 54499.57 88888.00 2016-08-09 07:04:00.500 222 12588.23 140.68 54499.57 88888.00 2016-08-09 07:04:00.625 222 12588.25 140.65 54499.60 88888.00 2016-08-09 07:04:00.750 222 12588.27 140.65 54499.57 88888.00 2016-08-09 07:04:00.875 222 12588.30 140.68 54499.60 88888.00 2016-08-09 07:04:01.000 222 12588.33 140.68 54499.57 88888.00 2016-08-09 07:04:01.125 222 12588.35 140.68 54499.60 88888.00 2016-08-09 07:04:01.250 222 12588.33 140.62 54499.60 88888.00 2016-08-09 07:04:01.375 222 12588.27 140.62 54499.60 88888.00 2016-08-09 07:04:01.500 222 12588.25 140.65 54499.62 88888.00 2016-08-09 07:04:01.625 222 12588.25 140.65 54499.60 88888.00 2016-08-09 07:04:01.750 222 12588.30 140.65 54499.55 88888.00 2016-08-09 07:04:01.875 222 12588.33 140.68 54499.57 88888.00 2016-08-09 07:04:02.000 222 12588.33 140.65 54499.57 88888.00 2016-08-09 07:04:02.125 222 12588.33 140.65 54499.60 88888.00 2016-08-09 07:04:02.250 222 12588.33 140.65 54499.57 88888.00 2016-08-09 07:04:02.375 222 12588.35 140.68 54499.55 88888.00 2016-08-09 07:04:02.500 222 12588.30 140.68 54499.62 88888.00 2016-08-09 07:04:02.625 222 12588.27 140.68 54499.65 88888.00 2016-08-09 07:04:02.750 222 12588.27 140.65 54499.62 88888.00 2016-08-09 07:04:02.875 222 12588.27 140.65 54499.60 88888.00 2016-08-09 07:04:03.000 222 12588.35 140.68 54499.60 88888.00 2016-08-09 07:04:03.125 222 12588.35 140.68 54499.65 88888.00 2016-08-09 07:04:03.250 222 12588.27 140.65 54499.62 88888.00 2016-08-09 07:04:03.375 222 12588.27 140.62 54499.60 88888.00 2016-08-09 07:04:03.500 222 12588.33 140.62 54499.65 88888.00 2016-08-09 07:04:03.625 222 12588.33 140.62 54499.65 88888.00 2016-08-09 07:04:03.750 222 12588.33 140.62 54499.60 88888.00 2016-08-09 07:04:03.875 222 12588.35 140.62 54499.60 88888.00 2016-08-09 07:04:04.000 222 12588.35 140.62 54499.60 88888.00 2016-08-09 07:04:04.125 222 12588.38 140.62 54499.62 88888.00 2016-08-09 07:04:04.250 222 12588.27 140.60 54499.62 88888.00 2016-08-09 07:04:04.375 222 12588.30 140.60 54499.62 88888.00 2016-08-09 07:04:04.500 222 12588.33 140.62 54499.60 88888.00 2016-08-09 07:04:04.625 222 12588.30 140.57 54499.62 88888.00 2016-08-09 07:04:04.750 222 12588.30 140.57 54499.60 88888.00 2016-08-09 07:04:04.875 222 12588.33 140.57 54499.62 88888.00 2016-08-09 07:04:05.000 222 12588.35 140.57 54499.62 88888.00 2016-08-09 07:04:05.125 222 12588.35 140.57 54499.60 88888.00 2016-08-09 07:04:05.250 222 12588.27 140.57 54499.65 88888.00 2016-08-09 07:04:05.375 222 12588.30 140.65 54499.65 88888.00 2016-08-09 07:04:05.500 222 12588.30 140.65 54499.65 88888.00 2016-08-09 07:04:05.625 222 12588.33 140.60 54499.62 88888.00 2016-08-09 07:04:05.750 222 12588.33 140.60 54499.62 88888.00 2016-08-09 07:04:05.875 222 12588.33 140.62 54499.62 88888.00 2016-08-09 07:04:06.000 222 12588.33 140.60 54499.62 88888.00 2016-08-09 07:04:06.125 222 12588.38 140.60 54499.62 88888.00 2016-08-09 07:04:06.250 222 12588.38 140.60 54499.60 88888.00 2016-08-09 07:04:06.375 222 12588.33 140.60 54499.60 88888.00 2016-08-09 07:04:06.500 222 12588.30 140.60 54499.62 88888.00 2016-08-09 07:04:06.625 222 12588.30 140.60 54499.65 88888.00 2016-08-09 07:04:06.750 222 12588.25 140.60 54499.62 88888.00 2016-08-09 07:04:06.875 222 12588.30 140.60 54499.65 88888.00 2016-08-09 07:04:07.000 222 12588.30 140.55 54499.62 88888.00 2016-08-09 07:04:07.125 222 12588.25 140.57 54499.65 88888.00 2016-08-09 07:04:07.250 222 12588.33 140.60 54499.68 88888.00 2016-08-09 07:04:07.375 222 12588.35 140.62 54499.68 88888.00 2016-08-09 07:04:07.500 222 12588.30 140.60 54499.65 88888.00 2016-08-09 07:04:07.625 222 12588.33 140.55 54499.62 88888.00 2016-08-09 07:04:07.750 222 12588.30 140.57 54499.65 88888.00 2016-08-09 07:04:07.875 222 12588.25 140.60 54499.65 88888.00 2016-08-09 07:04:08.000 222 12588.25 140.60 54499.65 88888.00 2016-08-09 07:04:08.125 222 12588.25 140.57 54499.68 88888.00 2016-08-09 07:04:08.250 222 12588.20 140.55 54499.65 88888.00 2016-08-09 07:04:08.375 222 12588.23 140.55 54499.62 88888.00 2016-08-09 07:04:08.500 222 12588.27 140.57 54499.62 88888.00 2016-08-09 07:04:08.625 222 12588.33 140.60 54499.62 88888.00 2016-08-09 07:04:08.750 222 12588.27 140.55 54499.65 88888.00 2016-08-09 07:04:08.875 222 12588.23 140.53 54499.68 88888.00 2016-08-09 07:04:09.000 222 12588.23 140.55 54499.65 88888.00 2016-08-09 07:04:09.125 222 12588.20 140.55 54499.65 88888.00 2016-08-09 07:04:09.250 222 12588.23 140.53 54499.68 88888.00 2016-08-09 07:04:09.375 222 12588.25 140.53 54499.68 88888.00 2016-08-09 07:04:09.500 222 12588.25 140.53 54499.65 88888.00 2016-08-09 07:04:09.625 222 12588.27 140.50 54499.65 88888.00 2016-08-09 07:04:09.750 222 12588.27 140.53 54499.65 88888.00 2016-08-09 07:04:09.875 222 12588.25 140.50 54499.68 88888.00 2016-08-09 07:04:10.000 222 12588.15 140.53 54499.65 88888.00 2016-08-09 07:04:10.125 222 12588.12 140.55 54499.68 88888.00 2016-08-09 07:04:10.250 222 12588.20 140.50 54499.68 88888.00 2016-08-09 07:04:10.375 222 12588.25 140.53 54499.65 88888.00 2016-08-09 07:04:10.500 222 12588.23 140.53 54499.70 88888.00 2016-08-09 07:04:10.625 222 12588.23 140.55 54499.70 88888.00 2016-08-09 07:04:10.750 222 12588.27 140.57 54499.65 88888.00 2016-08-09 07:04:10.875 222 12588.27 140.53 54499.60 88888.00 2016-08-09 07:04:11.000 222 12588.27 140.50 54499.60 88888.00 2016-08-09 07:04:11.125 222 12588.20 140.53 54499.65 88888.00 2016-08-09 07:04:11.250 222 12588.15 140.50 54499.65 88888.00 2016-08-09 07:04:11.375 222 12588.17 140.47 54499.65 88888.00 2016-08-09 07:04:11.500 222 12588.20 140.50 54499.68 88888.00 2016-08-09 07:04:11.625 222 12588.12 140.50 54499.65 88888.00 2016-08-09 07:04:11.750 222 12588.15 140.50 54499.65 88888.00 2016-08-09 07:04:11.875 222 12588.15 140.50 54499.62 88888.00 2016-08-09 07:04:12.000 222 12588.17 140.45 54499.65 88888.00 2016-08-09 07:04:12.125 222 12588.20 140.45 54499.65 88888.00 2016-08-09 07:04:12.250 222 12588.20 140.47 54499.65 88888.00 2016-08-09 07:04:12.375 222 12588.30 140.50 54499.62 88888.00 2016-08-09 07:04:12.500 222 12588.27 140.53 54499.65 88888.00 2016-08-09 07:04:12.625 222 12588.25 140.50 54499.65 88888.00 2016-08-09 07:04:12.750 222 12588.17 140.45 54499.62 88888.00 2016-08-09 07:04:12.875 222 12588.17 140.45 54499.62 88888.00 2016-08-09 07:04:13.000 222 12588.27 140.50 54499.62 88888.00 2016-08-09 07:04:13.125 222 12588.30 140.50 54499.65 88888.00 2016-08-09 07:04:13.250 222 12588.30 140.45 54499.68 88888.00 2016-08-09 07:04:13.375 222 12588.35 140.50 54499.70 88888.00 2016-08-09 07:04:13.500 222 12588.27 140.53 54499.72 88888.00 2016-08-09 07:04:13.625 222 12588.20 140.50 54499.70 88888.00 2016-08-09 07:04:13.750 222 12588.23 140.50 54499.68 88888.00 2016-08-09 07:04:13.875 222 12588.23 140.50 54499.65 88888.00 2016-08-09 07:04:14.000 222 12588.25 140.47 54499.68 88888.00 2016-08-09 07:04:14.125 222 12588.27 140.47 54499.68 88888.00 2016-08-09 07:04:14.250 222 12588.25 140.45 54499.70 88888.00 2016-08-09 07:04:14.375 222 12588.35 140.45 54499.70 88888.00 2016-08-09 07:04:14.500 222 12588.33 140.47 54499.68 88888.00 2016-08-09 07:04:14.625 222 12588.27 140.45 54499.68 88888.00 2016-08-09 07:04:14.750 222 12588.30 140.47 54499.70 88888.00 2016-08-09 07:04:14.875 222 12588.33 140.45 54499.70 88888.00 2016-08-09 07:04:15.000 222 12588.30 140.45 54499.68 88888.00 2016-08-09 07:04:15.125 222 12588.23 140.43 54499.68 88888.00 2016-08-09 07:04:15.250 222 12588.25 140.43 54499.72 88888.00 2016-08-09 07:04:15.375 222 12588.30 140.43 54499.72 88888.00 2016-08-09 07:04:15.500 222 12588.30 140.45 54499.70 88888.00 2016-08-09 07:04:15.625 222 12588.27 140.45 54499.70 88888.00 2016-08-09 07:04:15.750 222 12588.27 140.45 54499.68 88888.00 2016-08-09 07:04:15.875 222 12588.33 140.43 54499.70 88888.00 2016-08-09 07:04:16.000 222 12588.33 140.43 54499.70 88888.00 2016-08-09 07:04:16.125 222 12588.33 140.43 54499.70 88888.00 2016-08-09 07:04:16.250 222 12588.23 140.43 54499.70 88888.00 2016-08-09 07:04:16.375 222 12588.30 140.40 54499.70 88888.00 2016-08-09 07:04:16.500 222 12588.33 140.38 54499.68 88888.00 2016-08-09 07:04:16.625 222 12588.40 140.40 54499.70 88888.00 2016-08-09 07:04:16.750 222 12588.45 140.43 54499.70 88888.00 2016-08-09 07:04:16.875 222 12588.35 140.43 54499.68 88888.00 2016-08-09 07:04:17.000 222 12588.30 140.43 54499.68 88888.00 2016-08-09 07:04:17.125 222 12588.33 140.40 54499.68 88888.00 2016-08-09 07:04:17.250 222 12588.33 140.38 54499.70 88888.00 2016-08-09 07:04:17.375 222 12588.33 140.35 54499.70 88888.00 2016-08-09 07:04:17.500 222 12588.33 140.35 54499.70 88888.00 2016-08-09 07:04:17.625 222 12588.35 140.35 54499.70 88888.00 2016-08-09 07:04:17.750 222 12588.35 140.40 54499.72 88888.00 2016-08-09 07:04:17.875 222 12588.33 140.38 54499.70 88888.00 2016-08-09 07:04:18.000 222 12588.33 140.38 54499.68 88888.00 2016-08-09 07:04:18.125 222 12588.33 140.38 54499.70 88888.00 2016-08-09 07:04:18.250 222 12588.33 140.38 54499.70 88888.00 2016-08-09 07:04:18.375 222 12588.35 140.40 54499.72 88888.00 2016-08-09 07:04:18.500 222 12588.33 140.38 54499.72 88888.00 2016-08-09 07:04:18.625 222 12588.33 140.43 54499.72 88888.00 2016-08-09 07:04:18.750 222 12588.27 140.40 54499.72 88888.00 2016-08-09 07:04:18.875 222 12588.17 140.35 54499.72 88888.00 2016-08-09 07:04:19.000 222 12588.20 140.35 54499.70 88888.00 2016-08-09 07:04:19.125 222 12588.27 140.38 54499.70 88888.00 2016-08-09 07:04:19.250 222 12588.25 140.35 54499.75 88888.00 2016-08-09 07:04:19.375 222 12588.27 140.35 54499.72 88888.00 2016-08-09 07:04:19.500 222 12588.25 140.35 54499.70 88888.00 2016-08-09 07:04:19.625 222 12588.27 140.35 54499.70 88888.00 2016-08-09 07:04:19.750 222 12588.27 140.35 54499.70 88888.00 2016-08-09 07:04:19.875 222 12588.27 140.32 54499.72 88888.00 2016-08-09 07:04:20.000 222 12588.38 140.38 54499.72 88888.00 2016-08-09 07:04:20.125 222 12588.35 140.38 54499.75 88888.00 2016-08-09 07:04:20.250 222 12588.30 140.32 54499.72 88888.00 2016-08-09 07:04:20.375 222 12588.23 140.35 54499.75 88888.00 2016-08-09 07:04:20.500 222 12588.20 140.35 54499.78 88888.00 2016-08-09 07:04:20.625 222 12588.17 140.35 54499.72 88888.00 2016-08-09 07:04:20.750 222 12588.20 140.38 54499.72 88888.00 2016-08-09 07:04:20.875 222 12588.25 140.38 54499.72 88888.00 2016-08-09 07:04:21.000 222 12588.23 140.38 54499.70 88888.00 2016-08-09 07:04:21.125 222 12588.25 140.38 54499.72 88888.00 2016-08-09 07:04:21.250 222 12588.23 140.35 54499.75 88888.00 2016-08-09 07:04:21.375 222 12588.25 140.35 54499.72 88888.00 2016-08-09 07:04:21.500 222 12588.25 140.35 54499.75 88888.00 2016-08-09 07:04:21.625 222 12588.27 140.35 54499.72 88888.00 2016-08-09 07:04:21.750 222 12588.27 140.35 54499.72 88888.00 2016-08-09 07:04:21.875 222 12588.27 140.30 54499.70 88888.00 2016-08-09 07:04:22.000 222 12588.27 140.28 54499.72 88888.00 2016-08-09 07:04:22.125 222 12588.30 140.30 54499.75 88888.00 2016-08-09 07:04:22.250 222 12588.25 140.32 54499.75 88888.00 2016-08-09 07:04:22.375 222 12588.23 140.32 54499.75 88888.00 2016-08-09 07:04:22.500 222 12588.27 140.32 54499.75 88888.00 2016-08-09 07:04:22.625 222 12588.25 140.32 54499.75 88888.00 2016-08-09 07:04:22.750 222 12588.20 140.32 54499.72 88888.00 2016-08-09 07:04:22.875 222 12588.17 140.30 54499.72 88888.00 2016-08-09 07:04:23.000 222 12588.15 140.30 54499.72 88888.00 2016-08-09 07:04:23.125 222 12588.12 140.28 54499.75 88888.00 2016-08-09 07:04:23.250 222 12588.00 140.30 54499.75 88888.00 2016-08-09 07:04:23.375 222 12588.05 140.30 54499.75 88888.00 2016-08-09 07:04:23.500 222 12588.08 140.28 54499.75 88888.00 2016-08-09 07:04:23.625 222 12588.12 140.35 54499.78 88888.00 2016-08-09 07:04:23.750 222 12588.08 140.35 54499.78 88888.00 2016-08-09 07:04:23.875 222 12588.02 140.32 54499.75 88888.00 2016-08-09 07:04:24.000 222 12588.02 140.28 54499.72 88888.00 2016-08-09 07:04:24.125 222 12587.98 140.15 54499.68 88888.00 2016-08-09 07:04:24.250 222 12587.95 140.20 54499.75 88888.00 2016-08-09 07:04:24.375 222 12588.02 140.32 54499.80 88888.00 2016-08-09 07:04:24.500 222 12588.10 140.38 54499.80 88888.00 2016-08-09 07:04:24.625 222 12588.12 140.30 54499.78 88888.00 2016-08-09 07:04:24.750 222 12588.12 140.30 54499.78 88888.00 2016-08-09 07:04:24.875 222 12588.12 140.30 54499.78 88888.00 2016-08-09 07:04:25.000 222 12588.10 140.30 54499.75 88888.00 2016-08-09 07:04:25.125 222 12588.10 140.28 54499.75 88888.00 2016-08-09 07:04:25.250 222 12588.05 140.30 54499.75 88888.00 2016-08-09 07:04:25.375 222 12588.05 140.35 54499.80 88888.00 2016-08-09 07:04:25.500 222 12588.05 140.30 54499.78 88888.00 2016-08-09 07:04:25.625 222 12588.08 140.30 54499.80 88888.00 2016-08-09 07:04:25.750 222 12588.12 140.30 54499.82 88888.00 2016-08-09 07:04:25.875 222 12588.12 140.28 54499.80 88888.00 2016-08-09 07:04:26.000 222 12588.08 140.28 54499.80 88888.00 2016-08-09 07:04:26.125 222 12588.05 140.28 54499.78 88888.00 2016-08-09 07:04:26.250 222 12588.05 140.30 54499.78 88888.00 2016-08-09 07:04:26.375 222 12588.15 140.25 54499.78 88888.00 2016-08-09 07:04:26.500 222 12588.15 140.28 54499.80 88888.00 2016-08-09 07:04:26.625 222 12588.08 140.30 54499.78 88888.00 2016-08-09 07:04:26.750 222 12588.08 140.28 54499.80 88888.00 2016-08-09 07:04:26.875 222 12588.10 140.22 54499.80 88888.00 2016-08-09 07:04:27.000 222 12588.08 140.22 54499.80 88888.00 2016-08-09 07:04:27.125 222 12588.05 140.28 54499.80 88888.00 2016-08-09 07:04:27.250 222 12588.02 140.25 54499.80 88888.00 2016-08-09 07:04:27.375 222 12588.02 140.25 54499.80 88888.00 2016-08-09 07:04:27.500 222 12588.02 140.25 54499.78 88888.00 2016-08-09 07:04:27.625 222 12588.05 140.28 54499.80 88888.00 2016-08-09 07:04:27.750 222 12588.05 140.28 54499.80 88888.00 2016-08-09 07:04:27.875 222 12588.05 140.28 54499.80 88888.00 2016-08-09 07:04:28.000 222 12588.08 140.22 54499.80 88888.00 2016-08-09 07:04:28.125 222 12588.10 140.25 54499.80 88888.00 2016-08-09 07:04:28.250 222 12588.05 140.30 54499.80 88888.00 2016-08-09 07:04:28.375 222 12588.00 140.30 54499.80 88888.00 2016-08-09 07:04:28.500 222 12588.05 140.28 54499.82 88888.00 2016-08-09 07:04:28.625 222 12588.12 140.28 54499.82 88888.00 2016-08-09 07:04:28.750 222 12588.10 140.30 54499.80 88888.00 2016-08-09 07:04:28.875 222 12588.10 140.25 54499.80 88888.00 2016-08-09 07:04:29.000 222 12588.15 140.22 54499.78 88888.00 2016-08-09 07:04:29.125 222 12588.08 140.25 54499.80 88888.00 2016-08-09 07:04:29.250 222 12588.05 140.25 54499.85 88888.00 2016-08-09 07:04:29.375 222 12588.10 140.28 54499.85 88888.00 2016-08-09 07:04:29.500 222 12588.08 140.28 54499.82 88888.00 2016-08-09 07:04:29.625 222 12588.05 140.25 54499.82 88888.00 2016-08-09 07:04:29.750 222 12588.10 140.25 54499.82 88888.00 2016-08-09 07:04:29.875 222 12588.10 140.28 54499.82 88888.00 2016-08-09 07:04:30.000 222 12588.05 140.30 54499.78 88888.00 2016-08-09 07:04:30.125 222 12588.02 140.28 54499.80 88888.00 2016-08-09 07:04:30.250 222 12588.02 140.28 54499.80 88888.00 2016-08-09 07:04:30.375 222 12588.08 140.28 54499.82 88888.00 2016-08-09 07:04:30.500 222 12588.08 140.30 54499.80 88888.00 2016-08-09 07:04:30.625 222 12588.05 140.30 54499.80 88888.00 2016-08-09 07:04:30.750 222 12588.05 140.28 54499.80 88888.00 2016-08-09 07:04:30.875 222 12588.10 140.28 54499.80 88888.00 2016-08-09 07:04:31.000 222 12588.15 140.30 54499.78 88888.00 2016-08-09 07:04:31.125 222 12588.10 140.25 54499.80 88888.00 2016-08-09 07:04:31.250 222 12588.00 140.22 54499.82 88888.00 2016-08-09 07:04:31.375 222 12588.02 140.25 54499.80 88888.00 2016-08-09 07:04:31.500 222 12588.08 140.25 54499.80 88888.00 2016-08-09 07:04:31.625 222 12588.10 140.28 54499.80 88888.00 2016-08-09 07:04:31.750 222 12588.08 140.25 54499.78 88888.00 2016-08-09 07:04:31.875 222 12588.05 140.25 54499.78 88888.00 2016-08-09 07:04:32.000 222 12588.15 140.30 54499.80 88888.00 2016-08-09 07:04:32.125 222 12588.17 140.30 54499.82 88888.00 2016-08-09 07:04:32.250 222 12588.10 140.28 54499.82 88888.00 2016-08-09 07:04:32.375 222 12588.08 140.30 54499.80 88888.00 2016-08-09 07:04:32.500 222 12588.05 140.30 54499.82 88888.00 2016-08-09 07:04:32.625 222 12588.02 140.30 54499.82 88888.00 2016-08-09 07:04:32.750 222 12588.00 140.28 54499.80 88888.00 2016-08-09 07:04:32.875 222 12588.05 140.30 54499.80 88888.00 2016-08-09 07:04:33.000 222 12588.08 140.30 54499.80 88888.00 2016-08-09 07:04:33.125 222 12588.12 140.30 54499.80 88888.00 2016-08-09 07:04:33.250 222 12588.10 140.28 54499.82 88888.00 2016-08-09 07:04:33.375 222 12588.15 140.30 54499.80 88888.00 2016-08-09 07:04:33.500 222 12588.12 140.32 54499.80 88888.00 2016-08-09 07:04:33.625 222 12588.12 140.30 54499.80 88888.00 2016-08-09 07:04:33.750 222 12588.17 140.30 54499.80 88888.00 2016-08-09 07:04:33.875 222 12588.15 140.28 54499.80 88888.00 2016-08-09 07:04:34.000 222 12588.12 140.28 54499.82 88888.00 2016-08-09 07:04:34.125 222 12588.15 140.30 54499.80 88888.00 2016-08-09 07:04:34.250 222 12588.12 140.30 54499.80 88888.00 2016-08-09 07:04:34.375 222 12588.12 140.28 54499.82 88888.00 2016-08-09 07:04:34.500 222 12588.12 140.25 54499.80 88888.00 2016-08-09 07:04:34.625 222 12588.08 140.30 54499.80 88888.00 2016-08-09 07:04:34.750 222 12588.12 140.35 54499.80 88888.00 2016-08-09 07:04:34.875 222 12588.17 140.30 54499.80 88888.00 2016-08-09 07:04:35.000 222 12588.20 140.28 54499.80 88888.00 2016-08-09 07:04:35.125 222 12588.20 140.30 54499.82 88888.00 2016-08-09 07:04:35.250 222 12588.12 140.28 54499.85 88888.00 2016-08-09 07:04:35.375 222 12588.10 140.28 54499.80 88888.00 2016-08-09 07:04:35.500 222 12588.15 140.30 54499.80 88888.00 2016-08-09 07:04:35.625 222 12588.15 140.28 54499.80 88888.00 2016-08-09 07:04:35.750 222 12588.17 140.28 54499.82 88888.00 2016-08-09 07:04:35.875 222 12588.23 140.28 54499.82 88888.00 2016-08-09 07:04:36.000 222 12588.17 140.28 54499.82 88888.00 2016-08-09 07:04:36.125 222 12588.17 140.28 54499.82 88888.00 2016-08-09 07:04:36.250 222 12588.17 140.30 54499.85 88888.00 2016-08-09 07:04:36.375 222 12588.23 140.32 54499.82 88888.00 2016-08-09 07:04:36.500 222 12588.20 140.32 54499.85 88888.00 2016-08-09 07:04:36.625 222 12588.17 140.30 54499.85 88888.00 2016-08-09 07:04:36.750 222 12588.23 140.30 54499.82 88888.00 2016-08-09 07:04:36.875 222 12588.23 140.30 54499.80 88888.00 2016-08-09 07:04:37.000 222 12588.25 140.25 54499.80 88888.00 2016-08-09 07:04:37.125 222 12588.25 140.28 54499.82 88888.00 2016-08-09 07:04:37.250 222 12588.17 140.30 54499.82 88888.00 2016-08-09 07:04:37.375 222 12588.23 140.30 54499.80 88888.00 2016-08-09 07:04:37.500 222 12588.27 140.30 54499.82 88888.00 2016-08-09 07:04:37.625 222 12588.27 140.30 54499.85 88888.00 2016-08-09 07:04:37.750 222 12588.23 140.30 54499.85 88888.00 2016-08-09 07:04:37.875 222 12588.15 140.32 54499.85 88888.00 2016-08-09 07:04:38.000 222 12588.20 140.30 54499.85 88888.00 2016-08-09 07:04:38.125 222 12588.27 140.28 54499.85 88888.00 2016-08-09 07:04:38.250 222 12588.30 140.28 54499.82 88888.00 2016-08-09 07:04:38.375 222 12588.35 140.32 54499.82 88888.00 2016-08-09 07:04:38.500 222 12588.35 140.28 54499.82 88888.00 2016-08-09 07:04:38.625 222 12588.30 140.28 54499.80 88888.00 2016-08-09 07:04:38.750 222 12588.27 140.28 54499.85 88888.00 2016-08-09 07:04:38.875 222 12588.30 140.30 54499.85 88888.00 2016-08-09 07:04:39.000 222 12588.33 140.28 54499.82 88888.00 2016-08-09 07:04:39.125 222 12588.33 140.25 54499.85 88888.00 2016-08-09 07:04:39.250 222 12588.27 140.30 54499.85 88888.00 2016-08-09 07:04:39.375 222 12588.27 140.30 54499.88 88888.00 2016-08-09 07:04:39.500 222 12588.30 140.30 54499.85 88888.00 2016-08-09 07:04:39.625 222 12588.33 140.28 54499.85 88888.00 2016-08-09 07:04:39.750 222 12588.30 140.28 54499.85 88888.00 2016-08-09 07:04:39.875 222 12588.33 140.25 54499.85 88888.00 2016-08-09 07:04:40.000 222 12588.33 140.25 54499.82 88888.00 2016-08-09 07:04:40.125 222 12588.35 140.28 54499.82 88888.00 2016-08-09 07:04:40.250 222 12588.33 140.28 54499.85 88888.00 2016-08-09 07:04:40.375 222 12588.38 140.30 54499.85 88888.00 2016-08-09 07:04:40.500 222 12588.35 140.30 54499.85 88888.00 2016-08-09 07:04:40.625 222 12588.30 140.30 54499.82 88888.00 2016-08-09 07:04:40.750 222 12588.27 140.30 54499.82 88888.00 2016-08-09 07:04:40.875 222 12588.27 140.30 54499.82 88888.00 2016-08-09 07:04:41.000 222 12588.33 140.30 54499.85 88888.00 2016-08-09 07:04:41.125 222 12588.35 140.32 54499.88 88888.00 2016-08-09 07:04:41.250 222 12588.33 140.28 54499.88 88888.00 2016-08-09 07:04:41.375 222 12588.35 140.28 54499.85 88888.00 2016-08-09 07:04:41.500 222 12588.35 140.32 54499.85 88888.00 2016-08-09 07:04:41.625 222 12588.33 140.32 54499.85 88888.00 2016-08-09 07:04:41.750 222 12588.30 140.30 54499.82 88888.00 2016-08-09 07:04:41.875 222 12588.25 140.32 54499.82 88888.00 2016-08-09 07:04:42.000 222 12588.33 140.32 54499.85 88888.00 2016-08-09 07:04:42.125 222 12588.30 140.30 54499.88 88888.00 2016-08-09 07:04:42.250 222 12588.27 140.28 54499.85 88888.00 2016-08-09 07:04:42.375 222 12588.30 140.28 54499.85 88888.00 2016-08-09 07:04:42.500 222 12588.23 140.28 54499.85 88888.00 2016-08-09 07:04:42.625 222 12588.23 140.28 54499.85 88888.00 2016-08-09 07:04:42.750 222 12588.23 140.30 54499.85 88888.00 2016-08-09 07:04:42.875 222 12588.25 140.30 54499.85 88888.00 2016-08-09 07:04:43.000 222 12588.30 140.28 54499.82 88888.00 2016-08-09 07:04:43.125 222 12588.35 140.30 54499.82 88888.00 2016-08-09 07:04:43.250 222 12588.35 140.35 54499.85 88888.00 2016-08-09 07:04:43.375 222 12588.40 140.35 54499.82 88888.00 2016-08-09 07:04:43.500 222 12588.45 140.35 54499.85 88888.00 2016-08-09 07:04:43.625 222 12588.38 140.30 54499.85 88888.00 2016-08-09 07:04:43.750 222 12588.30 140.28 54499.85 88888.00 2016-08-09 07:04:43.875 222 12588.30 140.32 54499.85 88888.00 2016-08-09 07:04:44.000 222 12588.38 140.32 54499.85 88888.00 2016-08-09 07:04:44.125 222 12588.40 140.32 54499.82 88888.00 2016-08-09 07:04:44.250 222 12588.35 140.30 54499.82 88888.00 2016-08-09 07:04:44.375 222 12588.42 140.35 54499.85 88888.00 2016-08-09 07:04:44.500 222 12588.42 140.35 54499.85 88888.00 2016-08-09 07:04:44.625 222 12588.38 140.38 54499.88 88888.00 2016-08-09 07:04:44.750 222 12588.33 140.38 54499.88 88888.00 2016-08-09 07:04:44.875 222 12588.33 140.38 54499.88 88888.00 2016-08-09 07:04:45.000 222 12588.38 140.43 54499.88 88888.00 2016-08-09 07:04:45.125 222 12588.38 140.43 54499.90 88888.00 2016-08-09 07:04:45.250 222 12588.38 140.40 54499.88 88888.00 2016-08-09 07:04:45.375 222 12588.38 140.40 54499.90 88888.00 2016-08-09 07:04:45.500 222 12588.38 140.35 54499.90 88888.00 2016-08-09 07:04:45.625 222 12588.35 140.35 54499.88 88888.00 2016-08-09 07:04:45.750 222 12588.38 140.38 54499.88 88888.00 2016-08-09 07:04:45.875 222 12588.35 140.35 54499.85 88888.00 2016-08-09 07:04:46.000 222 12588.40 140.38 54499.85 88888.00 2016-08-09 07:04:46.125 222 12588.40 140.40 54499.85 88888.00 2016-08-09 07:04:46.250 222 12588.38 140.38 54499.85 88888.00 2016-08-09 07:04:46.375 222 12588.40 140.38 54499.85 88888.00 2016-08-09 07:04:46.500 222 12588.38 140.38 54499.85 88888.00 2016-08-09 07:04:46.625 222 12588.33 140.38 54499.88 88888.00 2016-08-09 07:04:46.750 222 12588.30 140.35 54499.85 88888.00 2016-08-09 07:04:46.875 222 12588.33 140.35 54499.85 88888.00 2016-08-09 07:04:47.000 222 12588.33 140.38 54499.85 88888.00 2016-08-09 07:04:47.125 222 12588.38 140.40 54499.85 88888.00 2016-08-09 07:04:47.250 222 12588.38 140.38 54499.88 88888.00 2016-08-09 07:04:47.375 222 12588.40 140.38 54499.85 88888.00 2016-08-09 07:04:47.500 222 12588.33 140.38 54499.85 88888.00 2016-08-09 07:04:47.625 222 12588.35 140.35 54499.85 88888.00 2016-08-09 07:04:47.750 222 12588.40 140.38 54499.85 88888.00 2016-08-09 07:04:47.875 222 12588.35 140.35 54499.85 88888.00 2016-08-09 07:04:48.000 222 12588.38 140.38 54499.85 88888.00 2016-08-09 07:04:48.125 222 12588.40 140.40 54499.85 88888.00 2016-08-09 07:04:48.250 222 12588.30 140.38 54499.88 88888.00 2016-08-09 07:04:48.375 222 12588.30 140.40 54499.85 88888.00 2016-08-09 07:04:48.500 222 12588.30 140.40 54499.82 88888.00 2016-08-09 07:04:48.625 222 12588.40 140.40 54499.85 88888.00 2016-08-09 07:04:48.750 222 12588.40 140.38 54499.88 88888.00 2016-08-09 07:04:48.875 222 12588.33 140.40 54499.88 88888.00 2016-08-09 07:04:49.000 222 12588.40 140.40 54499.88 88888.00 2016-08-09 07:04:49.125 222 12588.42 140.43 54499.88 88888.00 2016-08-09 07:04:49.250 222 12588.38 140.43 54499.88 88888.00 2016-08-09 07:04:49.375 222 12588.35 140.40 54499.85 88888.00 2016-08-09 07:04:49.500 222 12588.35 140.38 54499.85 88888.00 2016-08-09 07:04:49.625 222 12588.38 140.35 54499.82 88888.00 2016-08-09 07:04:49.750 222 12588.38 140.40 54499.85 88888.00 2016-08-09 07:04:49.875 222 12588.38 140.40 54499.85 88888.00 2016-08-09 07:04:50.000 222 12588.35 140.40 54499.85 88888.00 2016-08-09 07:04:50.125 222 12588.27 140.38 54499.88 88888.00 2016-08-09 07:04:50.250 222 12588.35 140.35 54499.90 88888.00 2016-08-09 07:04:50.375 222 12588.40 140.40 54499.85 88888.00 2016-08-09 07:04:50.500 222 12588.30 140.43 54499.88 88888.00 2016-08-09 07:04:50.625 222 12588.33 140.43 54499.88 88888.00 2016-08-09 07:04:50.750 222 12588.30 140.38 54499.88 88888.00 2016-08-09 07:04:50.875 222 12588.35 140.38 54499.88 88888.00 2016-08-09 07:04:51.000 222 12588.38 140.35 54499.88 88888.00 2016-08-09 07:04:51.125 222 12588.40 140.40 54499.88 88888.00 2016-08-09 07:04:51.250 222 12588.30 140.35 54499.85 88888.00 2016-08-09 07:04:51.375 222 12588.30 140.35 54499.85 88888.00 2016-08-09 07:04:51.500 222 12588.27 140.38 54499.85 88888.00 2016-08-09 07:04:51.625 222 12588.38 140.38 54499.85 88888.00 2016-08-09 07:04:51.750 222 12588.35 140.38 54499.85 88888.00 2016-08-09 07:04:51.875 222 12588.40 140.40 54499.88 88888.00 2016-08-09 07:04:52.000 222 12588.38 140.40 54499.88 88888.00 2016-08-09 07:04:52.125 222 12588.42 140.43 54499.88 88888.00 2016-08-09 07:04:52.250 222 12588.40 140.38 54499.88 88888.00 2016-08-09 07:04:52.375 222 12588.42 140.40 54499.85 88888.00 2016-08-09 07:04:52.500 222 12588.40 140.43 54499.85 88888.00 2016-08-09 07:04:52.625 222 12588.40 140.38 54499.88 88888.00 2016-08-09 07:04:52.750 222 12588.45 140.38 54499.88 88888.00 2016-08-09 07:04:52.875 222 12588.45 140.38 54499.93 88888.00 2016-08-09 07:04:53.000 222 12588.50 140.38 54499.90 88888.00 2016-08-09 07:04:53.125 222 12588.45 140.38 54499.90 88888.00 2016-08-09 07:04:53.250 222 12588.38 140.35 54499.88 88888.00 2016-08-09 07:04:53.375 222 12588.38 140.40 54499.93 88888.00 2016-08-09 07:04:53.500 222 12588.42 140.38 54499.90 88888.00 2016-08-09 07:04:53.625 222 12588.42 140.38 54499.90 88888.00 2016-08-09 07:04:53.750 222 12588.45 140.38 54499.88 88888.00 2016-08-09 07:04:53.875 222 12588.45 140.40 54499.90 88888.00 2016-08-09 07:04:54.000 222 12588.45 140.40 54499.88 88888.00 2016-08-09 07:04:54.125 222 12588.40 140.38 54499.88 88888.00 2016-08-09 07:04:54.250 222 12588.38 140.38 54499.88 88888.00 2016-08-09 07:04:54.375 222 12588.40 140.38 54499.88 88888.00 2016-08-09 07:04:54.500 222 12588.38 140.38 54499.88 88888.00 2016-08-09 07:04:54.625 222 12588.35 140.38 54499.88 88888.00 2016-08-09 07:04:54.750 222 12588.38 140.35 54499.88 88888.00 2016-08-09 07:04:54.875 222 12588.40 140.38 54499.88 88888.00 2016-08-09 07:04:55.000 222 12588.45 140.32 54499.85 88888.00 2016-08-09 07:04:55.125 222 12588.40 140.35 54499.85 88888.00 2016-08-09 07:04:55.250 222 12588.33 140.38 54499.88 88888.00 2016-08-09 07:04:55.375 222 12588.30 140.40 54499.90 88888.00 2016-08-09 07:04:55.500 222 12588.30 140.40 54499.88 88888.00 2016-08-09 07:04:55.625 222 12588.38 140.35 54499.85 88888.00 2016-08-09 07:04:55.750 222 12588.38 140.32 54499.85 88888.00 2016-08-09 07:04:55.875 222 12588.33 140.35 54499.85 88888.00 2016-08-09 07:04:56.000 222 12588.30 140.35 54499.88 88888.00 2016-08-09 07:04:56.125 222 12588.23 140.38 54499.88 88888.00 2016-08-09 07:04:56.250 222 12588.23 140.32 54499.88 88888.00 2016-08-09 07:04:56.375 222 12588.25 140.30 54499.88 88888.00 2016-08-09 07:04:56.500 222 12588.25 140.30 54499.90 88888.00 2016-08-09 07:04:56.625 222 12588.30 140.30 54499.90 88888.00 2016-08-09 07:04:56.750 222 12588.38 140.30 54499.93 88888.00 2016-08-09 07:04:56.875 222 12588.38 140.28 54499.90 88888.00 2016-08-09 07:04:57.000 222 12588.35 140.28 54499.90 88888.00 2016-08-09 07:04:57.125 222 12588.40 140.30 54499.90 88888.00 2016-08-09 07:04:57.250 222 12588.45 140.30 54499.90 88888.00 2016-08-09 07:04:57.375 222 12588.45 140.30 54499.90 88888.00 2016-08-09 07:04:57.500 222 12588.55 140.28 54499.93 88888.00 2016-08-09 07:04:57.625 222 12588.58 140.28 54499.93 88888.00 2016-08-09 07:04:57.750 222 12588.60 140.28 54499.90 88888.00 2016-08-09 07:04:57.875 222 12588.60 140.28 54499.93 88888.00 2016-08-09 07:04:58.000 222 12588.55 140.22 54499.90 88888.00 2016-08-09 07:04:58.125 222 12588.50 140.28 54499.90 88888.00 2016-08-09 07:04:58.250 222 12588.50 140.28 54499.93 88888.00 2016-08-09 07:04:58.375 222 12588.58 140.28 54499.93 88888.00 2016-08-09 07:04:58.500 222 12588.55 140.22 54499.90 88888.00 2016-08-09 07:04:58.625 222 12588.52 140.20 54499.90 88888.00 2016-08-09 07:04:58.750 222 12588.50 140.25 54499.90 88888.00 2016-08-09 07:04:58.875 222 12588.45 140.25 54499.88 88888.00 2016-08-09 07:04:59.000 222 12588.40 140.22 54499.90 88888.00 2016-08-09 07:04:59.125 222 12588.45 140.22 54499.93 88888.00 2016-08-09 07:04:59.250 222 12588.40 140.20 54499.93 88888.00 2016-08-09 07:04:59.375 222 12588.40 140.20 54499.88 88888.00 2016-08-09 07:04:59.500 222 12588.42 140.20 54499.90 88888.00 2016-08-09 07:04:59.625 222 12588.40 140.18 54499.90 88888.00 2016-08-09 07:04:59.750 222 12588.33 140.20 54499.90 88888.00 2016-08-09 07:04:59.875 222 12588.40 140.20 54499.90 88888.00 2016-08-09 07:05:00.000 222 12588.45 140.18 54499.90 88888.00 2016-08-09 07:05:00.125 222 12588.40 140.20 54499.93 88888.00 2016-08-09 07:05:00.250 222 12588.35 140.20 54499.93 88888.00 2016-08-09 07:05:00.375 222 12588.40 140.20 54499.95 88888.00 2016-08-09 07:05:00.500 222 12588.40 140.20 54499.93 88888.00 2016-08-09 07:05:00.625 222 12588.42 140.12 54499.90 88888.00 2016-08-09 07:05:00.750 222 12588.45 140.18 54499.93 88888.00 2016-08-09 07:05:00.875 222 12588.45 140.18 54499.93 88888.00 2016-08-09 07:05:01.000 222 12588.40 140.18 54499.90 88888.00 2016-08-09 07:05:01.125 222 12588.40 140.18 54499.93 88888.00 2016-08-09 07:05:01.250 222 12588.45 140.15 54499.93 88888.00 2016-08-09 07:05:01.375 222 12588.50 140.18 54499.95 88888.00 2016-08-09 07:05:01.500 222 12588.45 140.18 54499.95 88888.00 2016-08-09 07:05:01.625 222 12588.42 140.15 54499.95 88888.00 2016-08-09 07:05:01.750 222 12588.33 140.15 54499.97 88888.00 2016-08-09 07:05:01.875 222 12588.40 140.15 54499.97 88888.00 2016-08-09 07:05:02.000 222 12588.42 140.15 54499.97 88888.00 2016-08-09 07:05:02.125 222 12588.38 140.12 54499.97 88888.00 2016-08-09 07:05:02.250 222 12588.35 140.12 54499.97 88888.00 2016-08-09 07:05:02.375 222 12588.38 140.12 54499.97 88888.00 2016-08-09 07:05:02.500 222 12588.38 140.15 54499.97 88888.00 2016-08-09 07:05:02.625 222 12588.35 140.12 54500.00 88888.00 2016-08-09 07:05:02.750 222 12588.38 140.10 54500.00 88888.00 2016-08-09 07:05:02.875 222 12588.42 140.12 54499.95 88888.00 2016-08-09 07:05:03.000 222 12588.40 140.12 54499.93 88888.00 2016-08-09 07:05:03.125 222 12588.50 140.15 54499.95 88888.00 2016-08-09 07:05:03.250 222 12588.48 140.10 54499.95 88888.00 2016-08-09 07:05:03.375 222 12588.48 140.12 54499.95 88888.00 2016-08-09 07:05:03.500 222 12588.38 140.12 54499.95 88888.00 2016-08-09 07:05:03.625 222 12588.33 140.10 54499.93 88888.00 2016-08-09 07:05:03.750 222 12588.35 140.07 54499.95 88888.00 2016-08-09 07:05:03.875 222 12588.38 140.07 54499.95 88888.00 2016-08-09 07:05:04.000 222 12588.40 140.10 54499.93 88888.00 2016-08-09 07:05:04.125 222 12588.45 140.12 54499.95 88888.00 2016-08-09 07:05:04.250 222 12588.38 140.07 54499.97 88888.00 2016-08-09 07:05:04.375 222 12588.38 140.05 54499.95 88888.00 2016-08-09 07:05:04.500 222 12588.40 140.05 54499.93 88888.00 2016-08-09 07:05:04.625 222 12588.38 140.05 54499.95 88888.00 2016-08-09 07:05:04.750 222 12588.38 140.05 54499.95 88888.00 2016-08-09 07:05:04.875 222 12588.45 140.05 54499.95 88888.00 2016-08-09 07:05:05.000 222 12588.45 140.05 54499.93 88888.00 2016-08-09 07:05:05.125 222 12588.45 140.07 54499.93 88888.00 2016-08-09 07:05:05.250 222 12588.35 140.05 54499.95 88888.00 2016-08-09 07:05:05.375 222 12588.38 140.07 54499.97 88888.00 2016-08-09 07:05:05.500 222 12588.33 140.07 54499.97 88888.00 2016-08-09 07:05:05.625 222 12588.38 140.05 54499.95 88888.00 2016-08-09 07:05:05.750 222 12588.42 140.05 54499.97 88888.00 2016-08-09 07:05:05.875 222 12588.40 140.03 54499.97 88888.00 2016-08-09 07:05:06.000 222 12588.40 140.03 54499.95 88888.00 2016-08-09 07:05:06.125 222 12588.40 140.05 54499.97 88888.00 2016-08-09 07:05:06.250 222 12588.40 140.05 54499.97 88888.00 2016-08-09 07:05:06.375 222 12588.45 140.07 54499.95 88888.00 2016-08-09 07:05:06.500 222 12588.38 140.05 54499.95 88888.00 2016-08-09 07:05:06.625 222 12588.33 140.10 54499.97 88888.00 2016-08-09 07:05:06.750 222 12588.33 140.12 54499.97 88888.00 2016-08-09 07:05:06.875 222 12588.35 140.07 54499.95 88888.00 2016-08-09 07:05:07.000 222 12588.35 140.05 54499.95 88888.00 2016-08-09 07:05:07.125 222 12588.33 140.03 54499.97 88888.00 2016-08-09 07:05:07.250 222 12588.30 140.03 54500.00 88888.00 2016-08-09 07:05:07.375 222 12588.40 140.05 54500.00 88888.00 2016-08-09 07:05:07.500 222 12588.35 140.03 54500.00 88888.00 2016-08-09 07:05:07.625 222 12588.33 140.00 54500.03 88888.00 2016-08-09 07:05:07.750 222 12588.38 140.03 54499.97 88888.00 2016-08-09 07:05:07.875 222 12588.40 140.03 54499.97 88888.00 2016-08-09 07:05:08.000 222 12588.42 140.00 54499.95 88888.00 2016-08-09 07:05:08.125 222 12588.42 140.03 54499.97 88888.00 2016-08-09 07:05:08.250 222 12588.40 140.03 54500.00 88888.00 2016-08-09 07:05:08.375 222 12588.48 140.05 54500.00 88888.00 2016-08-09 07:05:08.500 222 12588.50 140.05 54499.97 88888.00 2016-08-09 07:05:08.625 222 12588.52 140.07 54500.00 88888.00 2016-08-09 07:05:08.750 222 12588.50 140.07 54500.00 88888.00 2016-08-09 07:05:08.875 222 12588.48 140.05 54500.00 88888.00 2016-08-09 07:05:09.000 222 12588.50 140.07 54499.97 88888.00 2016-08-09 07:05:09.125 222 12588.52 140.07 54500.00 88888.00 2016-08-09 07:05:09.250 222 12588.42 140.07 54500.00 88888.00 2016-08-09 07:05:09.375 222 12588.40 140.07 54499.97 88888.00 2016-08-09 07:05:09.500 222 12588.45 140.07 54500.00 88888.00 2016-08-09 07:05:09.625 222 12588.55 140.10 54500.00 88888.00 2016-08-09 07:05:09.750 222 12588.58 140.12 54500.00 88888.00 2016-08-09 07:05:09.875 222 12588.50 140.10 54500.00 88888.00 2016-08-09 07:05:10.000 222 12588.48 140.07 54499.97 88888.00 2016-08-09 07:05:10.125 222 12588.48 140.05 54499.97 88888.00 2016-08-09 07:05:10.250 222 12588.48 140.05 54500.03 88888.00 2016-08-09 07:05:10.375 222 12588.48 140.10 54500.00 88888.00 2016-08-09 07:05:10.500 222 12588.42 140.07 54500.00 88888.00 2016-08-09 07:05:10.625 222 12588.40 140.10 54500.03 88888.00 2016-08-09 07:05:10.750 222 12588.45 140.07 54500.03 88888.00 2016-08-09 07:05:10.875 222 12588.50 140.10 54500.03 88888.00 2016-08-09 07:05:11.000 222 12588.52 140.10 54500.03 88888.00 2016-08-09 07:05:11.125 222 12588.48 140.10 54500.05 88888.00 2016-08-09 07:05:11.250 222 12588.45 140.12 54500.03 88888.00 2016-08-09 07:05:11.375 222 12588.48 140.12 54500.03 88888.00 2016-08-09 07:05:11.500 222 12588.52 140.15 54500.03 88888.00 2016-08-09 07:05:11.625 222 12588.45 140.15 54500.03 88888.00 2016-08-09 07:05:11.750 222 12588.45 140.10 54500.03 88888.00 2016-08-09 07:05:11.875 222 12588.42 140.12 54500.03 88888.00 2016-08-09 07:05:12.000 222 12588.42 140.12 54500.00 88888.00 2016-08-09 07:05:12.125 222 12588.45 140.12 54500.03 88888.00 2016-08-09 07:05:12.250 222 12588.38 140.15 54500.05 88888.00 2016-08-09 07:05:12.375 222 12588.42 140.15 54500.03 88888.00 2016-08-09 07:05:12.500 222 12588.50 140.12 54500.03 88888.00 2016-08-09 07:05:12.625 222 12588.48 140.12 54500.03 88888.00 2016-08-09 07:05:12.750 222 12588.45 140.12 54500.00 88888.00 2016-08-09 07:05:12.875 222 12588.40 140.12 54500.03 88888.00 2016-08-09 07:05:13.000 222 12588.45 140.12 54500.03 88888.00 2016-08-09 07:05:13.125 222 12588.48 140.12 54500.03 88888.00 2016-08-09 07:05:13.250 222 12588.50 140.15 54500.00 88888.00 2016-08-09 07:05:13.375 222 12588.52 140.15 54500.05 88888.00 2016-08-09 07:05:13.500 222 12588.50 140.15 54500.03 88888.00 2016-08-09 07:05:13.625 222 12588.48 140.12 54500.03 88888.00 2016-08-09 07:05:13.750 222 12588.45 140.15 54500.03 88888.00 2016-08-09 07:05:13.875 222 12588.42 140.15 54500.03 88888.00 2016-08-09 07:05:14.000 222 12588.45 140.15 54500.03 88888.00 2016-08-09 07:05:14.125 222 12588.42 140.12 54500.03 88888.00 2016-08-09 07:05:14.250 222 12588.42 140.18 54500.05 88888.00 2016-08-09 07:05:14.375 222 12588.50 140.18 54500.05 88888.00 2016-08-09 07:05:14.500 222 12588.45 140.18 54500.05 88888.00 2016-08-09 07:05:14.625 222 12588.45 140.18 54500.05 88888.00 2016-08-09 07:05:14.750 222 12588.50 140.15 54500.03 88888.00 2016-08-09 07:05:14.875 222 12588.52 140.18 54500.03 88888.00 2016-08-09 07:05:15.000 222 12588.50 140.18 54500.03 88888.00 2016-08-09 07:05:15.125 222 12588.42 140.18 54500.05 88888.00 2016-08-09 07:05:15.250 222 12588.40 140.18 54500.03 88888.00 2016-08-09 07:05:15.375 222 12588.48 140.20 54500.03 88888.00 2016-08-09 07:05:15.500 222 12588.45 140.20 54500.05 88888.00 2016-08-09 07:05:15.625 222 12588.45 140.20 54500.05 88888.00 2016-08-09 07:05:15.750 222 12588.45 140.22 54500.05 88888.00 2016-08-09 07:05:15.875 222 12588.42 140.22 54500.05 88888.00 2016-08-09 07:05:16.000 222 12588.40 140.20 54500.03 88888.00 2016-08-09 07:05:16.125 222 12588.48 140.20 54500.03 88888.00 2016-08-09 07:05:16.250 222 12588.48 140.20 54500.03 88888.00 2016-08-09 07:05:16.375 222 12588.52 140.18 54500.05 88888.00 2016-08-09 07:05:16.500 222 12588.55 140.20 54500.03 88888.00 2016-08-09 07:05:16.625 222 12588.50 140.25 54500.05 88888.00 2016-08-09 07:05:16.750 222 12588.45 140.22 54500.05 88888.00 2016-08-09 07:05:16.875 222 12588.45 140.22 54500.07 88888.00 2016-08-09 07:05:17.000 222 12588.45 140.22 54500.05 88888.00 2016-08-09 07:05:17.125 222 12588.42 140.25 54500.05 88888.00 2016-08-09 07:05:17.250 222 12588.45 140.25 54500.05 88888.00 2016-08-09 07:05:17.375 222 12588.48 140.22 54500.05 88888.00 2016-08-09 07:05:17.500 222 12588.45 140.22 54500.03 88888.00 2016-08-09 07:05:17.625 222 12588.52 140.22 54500.03 88888.00 2016-08-09 07:05:17.750 222 12588.50 140.28 54500.03 88888.00 2016-08-09 07:05:17.875 222 12588.50 140.25 54500.05 88888.00 2016-08-09 07:05:18.000 222 12588.55 140.25 54500.05 88888.00 2016-08-09 07:05:18.125 222 12588.58 140.28 54500.07 88888.00 2016-08-09 07:05:18.250 222 12588.48 140.25 54500.07 88888.00 2016-08-09 07:05:18.375 222 12588.50 140.28 54500.07 88888.00 2016-08-09 07:05:18.500 222 12588.52 140.25 54500.05 88888.00 2016-08-09 07:05:18.625 222 12588.55 140.22 54500.07 88888.00 2016-08-09 07:05:18.750 222 12588.50 140.22 54500.07 88888.00 2016-08-09 07:05:18.875 222 12588.52 140.22 54500.05 88888.00 2016-08-09 07:05:19.000 222 12588.52 140.22 54500.03 88888.00 2016-08-09 07:05:19.125 222 12588.52 140.25 54500.03 88888.00 2016-08-09 07:05:19.250 222 12588.50 140.25 54500.07 88888.00 2016-08-09 07:05:19.375 222 12588.55 140.30 54500.05 88888.00 2016-08-09 07:05:19.500 222 12588.55 140.28 54500.05 88888.00 2016-08-09 07:05:19.625 222 12588.55 140.30 54500.05 88888.00 2016-08-09 07:05:19.750 222 12588.52 140.32 54500.05 88888.00 2016-08-09 07:05:19.875 222 12588.55 140.35 54500.05 88888.00 2016-08-09 07:05:20.000 222 12588.58 140.32 54500.05 88888.00 2016-08-09 07:05:20.125 222 12588.52 140.30 54500.07 88888.00 2016-08-09 07:05:20.250 222 12588.52 140.28 54500.10 88888.00 2016-08-09 07:05:20.375 222 12588.55 140.28 54500.05 88888.00 2016-08-09 07:05:20.500 222 12588.58 140.30 54500.05 88888.00 2016-08-09 07:05:20.625 222 12588.58 140.32 54500.05 88888.00 2016-08-09 07:05:20.750 222 12588.52 140.30 54500.07 88888.00 2016-08-09 07:05:20.875 222 12588.48 140.30 54500.05 88888.00 2016-08-09 07:05:21.000 222 12588.45 140.32 54500.07 88888.00 2016-08-09 07:05:21.125 222 12588.50 140.35 54500.07 88888.00 2016-08-09 07:05:21.250 222 12588.50 140.30 54500.10 88888.00 2016-08-09 07:05:21.375 222 12588.60 140.32 54500.10 88888.00 2016-08-09 07:05:21.500 222 12588.55 140.35 54500.07 88888.00 2016-08-09 07:05:21.625 222 12588.55 140.30 54500.10 88888.00 2016-08-09 07:05:21.750 222 12588.58 140.30 54500.12 88888.00 2016-08-09 07:05:21.875 222 12588.58 140.32 54500.12 88888.00 2016-08-09 07:05:22.000 222 12588.60 140.30 54500.07 88888.00 2016-08-09 07:05:22.125 222 12588.58 140.30 54500.07 88888.00 2016-08-09 07:05:22.250 222 12588.62 140.30 54500.10 88888.00 2016-08-09 07:05:22.375 222 12588.70 140.30 54500.07 88888.00 2016-08-09 07:05:22.500 222 12588.62 140.32 54500.10 88888.00 2016-08-09 07:05:22.625 222 12588.58 140.30 54500.10 88888.00 2016-08-09 07:05:22.750 222 12588.58 140.32 54500.07 88888.00 2016-08-09 07:05:22.875 222 12588.60 140.30 54500.07 88888.00 2016-08-09 07:05:23.000 222 12588.65 140.30 54500.07 88888.00 2016-08-09 07:05:23.125 222 12588.65 140.35 54500.07 88888.00 2016-08-09 07:05:23.250 222 12588.60 140.38 54500.10 88888.00 2016-08-09 07:05:23.375 222 12588.60 140.35 54500.10 88888.00 2016-08-09 07:05:23.500 222 12588.62 140.30 54500.10 88888.00 2016-08-09 07:05:23.625 222 12588.65 140.30 54500.10 88888.00 2016-08-09 07:05:23.750 222 12588.60 140.30 54500.10 88888.00 2016-08-09 07:05:23.875 222 12588.52 140.35 54500.10 88888.00 2016-08-09 07:05:24.000 222 12588.48 140.30 54500.10 88888.00 2016-08-09 07:05:24.125 222 12588.50 140.28 54500.12 88888.00 2016-08-09 07:05:24.250 222 12588.50 140.30 54500.07 88888.00 2016-08-09 07:05:24.375 222 12588.50 140.32 54500.10 88888.00 2016-08-09 07:05:24.500 222 12588.40 140.30 54500.12 88888.00 2016-08-09 07:05:24.625 222 12588.42 140.28 54500.12 88888.00 2016-08-09 07:05:24.750 222 12588.50 140.30 54500.12 88888.00 2016-08-09 07:05:24.875 222 12588.52 140.35 54500.12 88888.00 2016-08-09 07:05:25.000 222 12588.45 140.35 54500.10 88888.00 2016-08-09 07:05:25.125 222 12588.42 140.32 54500.10 88888.00 2016-08-09 07:05:25.250 222 12588.45 140.32 54500.12 88888.00 2016-08-09 07:05:25.375 222 12588.42 140.32 54500.12 88888.00 2016-08-09 07:05:25.500 222 12588.48 140.32 54500.12 88888.00 2016-08-09 07:05:25.625 222 12588.45 140.35 54500.12 88888.00 2016-08-09 07:05:25.750 222 12588.52 140.30 54500.12 88888.00 2016-08-09 07:05:25.875 222 12588.52 140.28 54500.10 88888.00 2016-08-09 07:05:26.000 222 12588.52 140.28 54500.15 88888.00 2016-08-09 07:05:26.125 222 12588.45 140.32 54500.10 88888.00 2016-08-09 07:05:26.250 222 12588.35 140.30 54500.12 88888.00 2016-08-09 07:05:26.375 222 12588.42 140.28 54500.10 88888.00 2016-08-09 07:05:26.500 222 12588.52 140.30 54500.12 88888.00 2016-08-09 07:05:26.625 222 12588.48 140.30 54500.18 88888.00 2016-08-09 07:05:26.750 222 12588.42 140.30 54500.18 88888.00 2016-08-09 07:05:26.875 222 12588.45 140.32 54500.18 88888.00 2016-08-09 07:05:27.000 222 12588.52 140.35 54500.12 88888.00 2016-08-09 07:05:27.125 222 12588.52 140.30 54500.12 88888.00 2016-08-09 07:05:27.250 222 12588.48 140.28 54500.12 88888.00 2016-08-09 07:05:27.375 222 12588.50 140.30 54500.12 88888.00 2016-08-09 07:05:27.500 222 12588.42 140.32 54500.15 88888.00 2016-08-09 07:05:27.625 222 12588.35 140.28 54500.15 88888.00 2016-08-09 07:05:27.750 222 12588.33 140.25 54500.18 88888.00 2016-08-09 07:05:27.875 222 12588.35 140.28 54500.18 88888.00 2016-08-09 07:05:28.000 222 12588.40 140.30 54500.15 88888.00 2016-08-09 07:05:28.125 222 12588.40 140.32 54500.12 88888.00 2016-08-09 07:05:28.250 222 12588.42 140.30 54500.15 88888.00 2016-08-09 07:05:28.375 222 12588.42 140.30 54500.18 88888.00 2016-08-09 07:05:28.500 222 12588.45 140.35 54500.18 88888.00 2016-08-09 07:05:28.625 222 12588.42 140.35 54500.18 88888.00 2016-08-09 07:05:28.750 222 12588.38 140.32 54500.18 88888.00 2016-08-09 07:05:28.875 222 12588.38 140.28 54500.18 88888.00 2016-08-09 07:05:29.000 222 12588.30 140.28 54500.18 88888.00 2016-08-09 07:05:29.125 222 12588.33 140.28 54500.20 88888.00 2016-08-09 07:05:29.250 222 12588.30 140.25 54500.18 88888.00 2016-08-09 07:05:29.375 222 12588.40 140.28 54500.18 88888.00 2016-08-09 07:05:29.500 222 12588.45 140.32 54500.20 88888.00 2016-08-09 07:05:29.625 222 12588.48 140.32 54500.22 88888.00 2016-08-09 07:05:29.750 222 12588.45 140.32 54500.20 88888.00 2016-08-09 07:05:29.875 222 12588.40 140.30 54500.20 88888.00 2016-08-09 07:05:30.000 222 12588.35 140.30 54500.20 88888.00 2016-08-09 07:05:30.125 222 12588.38 140.32 54500.18 88888.00 2016-08-09 07:05:30.250 222 12588.38 140.32 54500.20 88888.00 2016-08-09 07:05:30.375 222 12588.42 140.35 54500.20 88888.00 2016-08-09 07:05:30.500 222 12588.42 140.32 54500.18 88888.00 2016-08-09 07:05:30.625 222 12588.38 140.32 54500.20 88888.00 2016-08-09 07:05:30.750 222 12588.35 140.35 54500.22 88888.00 2016-08-09 07:05:30.875 222 12588.35 140.35 54500.22 88888.00 2016-08-09 07:05:31.000 222 12588.38 140.32 54500.22 88888.00 2016-08-09 07:05:31.125 222 12588.33 140.32 54500.22 88888.00 2016-08-09 07:05:31.250 222 12588.30 140.30 54500.22 88888.00 2016-08-09 07:05:31.375 222 12588.35 140.30 54500.20 88888.00 2016-08-09 07:05:31.500 222 12588.30 140.30 54500.20 88888.00 2016-08-09 07:05:31.625 222 12588.33 140.30 54500.25 88888.00 2016-08-09 07:05:31.750 222 12588.33 140.30 54500.22 88888.00 2016-08-09 07:05:31.875 222 12588.30 140.30 54500.22 88888.00 2016-08-09 07:05:32.000 222 12588.33 140.30 54500.20 88888.00 2016-08-09 07:05:32.125 222 12588.33 140.30 54500.20 88888.00 2016-08-09 07:05:32.250 222 12588.25 140.30 54500.22 88888.00 2016-08-09 07:05:32.375 222 12588.27 140.30 54500.22 88888.00 2016-08-09 07:05:32.500 222 12588.30 140.32 54500.25 88888.00 2016-08-09 07:05:32.625 222 12588.35 140.35 54500.30 88888.00 2016-08-09 07:05:32.750 222 12588.33 140.30 54500.30 88888.00 2016-08-09 07:05:32.875 222 12588.33 140.28 54500.28 88888.00 2016-08-09 07:05:33.000 222 12588.40 140.30 54500.25 88888.00 2016-08-09 07:05:33.125 222 12588.45 140.30 54500.25 88888.00 2016-08-09 07:05:33.250 222 12588.42 140.28 54500.25 88888.00 2016-08-09 07:05:33.375 222 12588.50 140.28 54500.22 88888.00 2016-08-09 07:05:33.500 222 12588.48 140.28 54500.28 88888.00 2016-08-09 07:05:33.625 222 12588.48 140.32 54500.25 88888.00 2016-08-09 07:05:33.750 222 12588.48 140.32 54500.25 88888.00 2016-08-09 07:05:33.875 222 12588.52 140.32 54500.25 88888.00 2016-08-09 07:05:34.000 222 12588.50 140.32 54500.25 88888.00 2016-08-09 07:05:34.125 222 12588.48 140.30 54500.22 88888.00 2016-08-09 07:05:34.250 222 12588.40 140.28 54500.20 88888.00 2016-08-09 07:05:34.375 222 12588.38 140.28 54500.20 88888.00 2016-08-09 07:05:34.500 222 12588.35 140.28 54500.22 88888.00 2016-08-09 07:05:34.625 222 12588.35 140.32 54500.28 88888.00 2016-08-09 07:05:34.750 222 12588.35 140.35 54500.30 88888.00 2016-08-09 07:05:34.875 222 12588.33 140.32 54500.28 88888.00 2016-08-09 07:05:35.000 222 12588.35 140.32 54500.25 88888.00 2016-08-09 07:05:35.125 222 12588.38 140.32 54500.28 88888.00 2016-08-09 07:05:35.250 222 12588.35 140.30 54500.28 88888.00 2016-08-09 07:05:35.375 222 12588.33 140.32 54500.28 88888.00 2016-08-09 07:05:35.500 222 12588.35 140.35 54500.28 88888.00 2016-08-09 07:05:35.625 222 12588.38 140.35 54500.30 88888.00 2016-08-09 07:05:35.750 222 12588.35 140.32 54500.28 88888.00 2016-08-09 07:05:35.875 222 12588.35 140.30 54500.25 88888.00 2016-08-09 07:05:36.000 222 12588.40 140.35 54500.25 88888.00 2016-08-09 07:05:36.125 222 12588.42 140.30 54500.25 88888.00 2016-08-09 07:05:36.250 222 12588.33 140.30 54500.25 88888.00 2016-08-09 07:05:36.375 222 12588.30 140.28 54500.25 88888.00 2016-08-09 07:05:36.500 222 12588.30 140.28 54500.25 88888.00 2016-08-09 07:05:36.625 222 12588.27 140.30 54500.25 88888.00 2016-08-09 07:05:36.750 222 12588.30 140.30 54500.25 88888.00 2016-08-09 07:05:36.875 222 12588.27 140.30 54500.28 88888.00 2016-08-09 07:05:37.000 222 12588.33 140.30 54500.28 88888.00 2016-08-09 07:05:37.125 222 12588.30 140.30 54500.30 88888.00 2016-08-09 07:05:37.250 222 12588.30 140.32 54500.28 88888.00 2016-08-09 07:05:37.375 222 12588.33 140.32 54500.25 88888.00 2016-08-09 07:05:37.500 222 12588.33 140.35 54500.28 88888.00 2016-08-09 07:05:37.625 222 12588.38 140.32 54500.30 88888.00 2016-08-09 07:05:37.750 222 12588.38 140.30 54500.28 88888.00 2016-08-09 07:05:37.875 222 12588.35 140.30 54500.28 88888.00 2016-08-09 07:05:38.000 222 12588.30 140.28 54500.28 88888.00 2016-08-09 07:05:38.125 222 12588.27 140.35 54500.30 88888.00 2016-08-09 07:05:38.250 222 12588.27 140.30 54500.30 88888.00 2016-08-09 07:05:38.375 222 12588.35 140.30 54500.32 88888.00 2016-08-09 07:05:38.500 222 12588.40 140.30 54500.30 88888.00 2016-08-09 07:05:38.625 222 12588.40 140.30 54500.25 88888.00 2016-08-09 07:05:38.750 222 12588.40 140.28 54500.28 88888.00 2016-08-09 07:05:38.875 222 12588.38 140.25 54500.28 88888.00 2016-08-09 07:05:39.000 222 12588.35 140.28 54500.28 88888.00 2016-08-09 07:05:39.125 222 12588.35 140.25 54500.28 88888.00 2016-08-09 07:05:39.250 222 12588.30 140.22 54500.30 88888.00 2016-08-09 07:05:39.375 222 12588.35 140.25 54500.28 88888.00 2016-08-09 07:05:39.500 222 12588.35 140.28 54500.30 88888.00 2016-08-09 07:05:39.625 222 12588.33 140.28 54500.32 88888.00 2016-08-09 07:05:39.750 222 12588.35 140.28 54500.32 88888.00 2016-08-09 07:05:39.875 222 12588.35 140.32 54500.35 88888.00 2016-08-09 07:05:40.000 222 12588.33 140.25 54500.32 88888.00 2016-08-09 07:05:40.125 222 12588.25 140.20 54500.35 88888.00 2016-08-09 07:05:40.250 222 12588.25 140.25 54500.32 88888.00 2016-08-09 07:05:40.375 222 12588.27 140.22 54500.35 88888.00 2016-08-09 07:05:40.500 222 12588.35 140.25 54500.35 88888.00 2016-08-09 07:05:40.625 222 12588.33 140.25 54500.35 88888.00 2016-08-09 07:05:40.750 222 12588.25 140.25 54500.35 88888.00 2016-08-09 07:05:40.875 222 12588.20 140.25 54500.32 88888.00 2016-08-09 07:05:41.000 222 12588.23 140.22 54500.30 88888.00 2016-08-09 07:05:41.125 222 12588.23 140.22 54500.30 88888.00 2016-08-09 07:05:41.250 222 12588.20 140.20 54500.30 88888.00 2016-08-09 07:05:41.375 222 12588.23 140.22 54500.32 88888.00 2016-08-09 07:05:41.500 222 12588.27 140.22 54500.32 88888.00 2016-08-09 07:05:41.625 222 12588.38 140.22 54500.32 88888.00 2016-08-09 07:05:41.750 222 12588.33 140.22 54500.32 88888.00 2016-08-09 07:05:41.875 222 12588.33 140.22 54500.30 88888.00 2016-08-09 07:05:42.000 222 12588.33 140.20 54500.32 88888.00 2016-08-09 07:05:42.125 222 12588.27 140.22 54500.32 88888.00 2016-08-09 07:05:42.250 222 12588.25 140.20 54500.32 88888.00 2016-08-09 07:05:42.375 222 12588.35 140.25 54500.35 88888.00 2016-08-09 07:05:42.500 222 12588.33 140.22 54500.38 88888.00 2016-08-09 07:05:42.625 222 12588.30 140.25 54500.38 88888.00 2016-08-09 07:05:42.750 222 12588.27 140.25 54500.38 88888.00 2016-08-09 07:05:42.875 222 12588.23 140.25 54500.32 88888.00 2016-08-09 07:05:43.000 222 12588.27 140.22 54500.32 88888.00 2016-08-09 07:05:43.125 222 12588.23 140.22 54500.38 88888.00 2016-08-09 07:05:43.250 222 12588.15 140.20 54500.35 88888.00 2016-08-09 07:05:43.375 222 12588.15 140.18 54500.38 88888.00 2016-08-09 07:05:43.500 222 12588.17 140.18 54500.38 88888.00 2016-08-09 07:05:43.625 222 12588.15 140.20 54500.38 88888.00 2016-08-09 07:05:43.750 222 12588.12 140.22 54500.38 88888.00 2016-08-09 07:05:43.875 222 12588.17 140.20 54500.38 88888.00 2016-08-09 07:05:44.000 222 12588.23 140.20 54500.38 88888.00 2016-08-09 07:05:44.125 222 12588.23 140.20 54500.35 88888.00 2016-08-09 07:05:44.250 222 12588.17 140.20 54500.38 88888.00 2016-08-09 07:05:44.375 222 12588.17 140.20 54500.35 88888.00 2016-08-09 07:05:44.500 222 12588.15 140.18 54500.35 88888.00 2016-08-09 07:05:44.625 222 12588.10 140.18 54500.35 88888.00 2016-08-09 07:05:44.750 222 12588.05 140.20 54500.35 88888.00 2016-08-09 07:05:44.875 222 12588.05 140.20 54500.40 88888.00 2016-08-09 07:05:45.000 222 12588.05 140.18 54500.35 88888.00 2016-08-09 07:05:45.125 222 12588.10 140.15 54500.38 88888.00 2016-08-09 07:05:45.250 222 12588.10 140.15 54500.40 88888.00 2016-08-09 07:05:45.375 222 12588.15 140.18 54500.38 88888.00 2016-08-09 07:05:45.500 222 12588.12 140.20 54500.40 88888.00 2016-08-09 07:05:45.625 222 12588.08 140.18 54500.40 88888.00 2016-08-09 07:05:45.750 222 12588.08 140.18 54500.40 88888.00 2016-08-09 07:05:45.875 222 12588.17 140.12 54500.38 88888.00 2016-08-09 07:05:46.000 222 12588.15 140.15 54500.38 88888.00 2016-08-09 07:05:46.125 222 12588.05 140.20 54500.40 88888.00 2016-08-09 07:05:46.250 222 12587.92 140.18 54500.43 88888.00 2016-08-09 07:05:46.375 222 12588.00 140.20 54500.43 88888.00 2016-08-09 07:05:46.500 222 12588.02 140.20 54500.40 88888.00 2016-08-09 07:05:46.625 222 12587.98 140.20 54500.40 88888.00 2016-08-09 07:05:46.750 222 12588.02 140.20 54500.45 88888.00 2016-08-09 07:05:46.875 222 12588.08 140.20 54500.47 88888.00 2016-08-09 07:05:47.000 222 12588.10 140.20 54500.45 88888.00 2016-08-09 07:05:47.125 222 12588.05 140.20 54500.47 88888.00 2016-08-09 07:05:47.250 222 12588.00 140.20 54500.47 88888.00 2016-08-09 07:05:47.375 222 12588.02 140.20 54500.45 88888.00 2016-08-09 07:05:47.500 222 12588.05 140.18 54500.45 88888.00 2016-08-09 07:05:47.625 222 12588.05 140.18 54500.47 88888.00 2016-08-09 07:05:47.750 222 12588.08 140.20 54500.50 88888.00 2016-08-09 07:05:47.875 222 12588.05 140.20 54500.47 88888.00 2016-08-09 07:05:48.000 222 12588.02 140.18 54500.45 88888.00 2016-08-09 07:05:48.125 222 12588.00 140.18 54500.47 88888.00 2016-08-09 07:05:48.250 222 12588.02 140.22 54500.50 88888.00 2016-08-09 07:05:48.375 222 12588.08 140.22 54500.47 88888.00 2016-08-09 07:05:48.500 222 12588.08 140.22 54500.50 88888.00 2016-08-09 07:05:48.625 222 12588.10 140.22 54500.50 88888.00 2016-08-09 07:05:48.750 222 12588.15 140.18 54500.47 88888.00 2016-08-09 07:05:48.875 222 12588.12 140.15 54500.47 88888.00 2016-08-09 07:05:49.000 222 12588.12 140.18 54500.50 88888.00 2016-08-09 07:05:49.125 222 12588.08 140.20 54500.55 88888.00 2016-08-09 07:05:49.250 222 12588.05 140.20 54500.50 88888.00 2016-08-09 07:05:49.375 222 12588.08 140.18 54500.50 88888.00 2016-08-09 07:05:49.500 222 12588.10 140.20 54500.50 88888.00 2016-08-09 07:05:49.625 222 12588.08 140.20 54500.53 88888.00 2016-08-09 07:05:49.750 222 12588.10 140.18 54500.53 88888.00 2016-08-09 07:05:49.875 222 12588.15 140.15 54500.50 88888.00 2016-08-09 07:05:50.000 222 12588.12 140.15 54500.47 88888.00 2016-08-09 07:05:50.125 222 12588.08 140.18 54500.50 88888.00 2016-08-09 07:05:50.250 222 12587.98 140.12 54500.47 88888.00 2016-08-09 07:05:50.375 222 12588.05 140.12 54500.47 88888.00 2016-08-09 07:05:50.500 222 12588.10 140.15 54500.50 88888.00 2016-08-09 07:05:50.625 222 12588.12 140.15 54500.47 88888.00 2016-08-09 07:05:50.750 222 12588.10 140.18 54500.50 88888.00 2016-08-09 07:05:50.875 222 12588.05 140.18 54500.47 88888.00 2016-08-09 07:05:51.000 222 12588.05 140.18 54500.45 88888.00 2016-08-09 07:05:51.125 222 12588.02 140.18 54500.47 88888.00 2016-08-09 07:05:51.250 222 12588.08 140.18 54500.47 88888.00 2016-08-09 07:05:51.375 222 12588.12 140.18 54500.47 88888.00 2016-08-09 07:05:51.500 222 12588.12 140.18 54500.47 88888.00 2016-08-09 07:05:51.625 222 12588.10 140.20 54500.47 88888.00 2016-08-09 07:05:51.750 222 12588.15 140.20 54500.53 88888.00 2016-08-09 07:05:51.875 222 12588.12 140.18 54500.53 88888.00 2016-08-09 07:05:52.000 222 12588.08 140.15 54500.47 88888.00 2016-08-09 07:05:52.125 222 12588.00 140.10 54500.47 88888.00 2016-08-09 07:05:52.250 222 12588.02 140.07 54500.47 88888.00 2016-08-09 07:05:52.375 222 12588.05 140.15 54500.50 88888.00 2016-08-09 07:05:52.500 222 12588.08 140.18 54500.50 88888.00 2016-08-09 07:05:52.625 222 12588.12 140.20 54500.47 88888.00 2016-08-09 07:05:52.750 222 12588.12 140.18 54500.47 88888.00 2016-08-09 07:05:52.875 222 12588.08 140.18 54500.47 88888.00 2016-08-09 07:05:53.000 222 12588.10 140.20 54500.50 88888.00 2016-08-09 07:05:53.125 222 12588.08 140.20 54500.50 88888.00 2016-08-09 07:05:53.250 222 12588.05 140.15 54500.50 88888.00 2016-08-09 07:05:53.375 222 12588.05 140.15 54500.50 88888.00 2016-08-09 07:05:53.500 222 12588.02 140.15 54500.50 88888.00 2016-08-09 07:05:53.625 222 12588.02 140.15 54500.50 88888.00 2016-08-09 07:05:53.750 222 12588.05 140.15 54500.50 88888.00 2016-08-09 07:05:53.875 222 12588.05 140.18 54500.50 88888.00 2016-08-09 07:05:54.000 222 12588.10 140.18 54500.47 88888.00 2016-08-09 07:05:54.125 222 12588.15 140.15 54500.53 88888.00 2016-08-09 07:05:54.250 222 12588.10 140.15 54500.50 88888.00 2016-08-09 07:05:54.375 222 12588.10 140.18 54500.50 88888.00 2016-08-09 07:05:54.500 222 12588.10 140.12 54500.50 88888.00 2016-08-09 07:05:54.625 222 12588.12 140.12 54500.50 88888.00 2016-08-09 07:05:54.750 222 12588.15 140.18 54500.50 88888.00 2016-08-09 07:05:54.875 222 12588.10 140.18 54500.47 88888.00 2016-08-09 07:05:55.000 222 12588.10 140.18 54500.47 88888.00 2016-08-09 07:05:55.125 222 12588.08 140.18 54500.50 88888.00 2016-08-09 07:05:55.250 222 12588.08 140.18 54500.50 88888.00 2016-08-09 07:05:55.375 222 12588.10 140.18 54500.50 88888.00 2016-08-09 07:05:55.500 222 12588.08 140.15 54500.47 88888.00 2016-08-09 07:05:55.625 222 12588.10 140.18 54500.45 88888.00 2016-08-09 07:05:55.750 222 12588.12 140.18 54500.45 88888.00 2016-08-09 07:05:55.875 222 12588.15 140.15 54500.47 88888.00 2016-08-09 07:05:56.000 222 12588.15 140.12 54500.50 88888.00 2016-08-09 07:05:56.125 222 12588.10 140.15 54500.50 88888.00 2016-08-09 07:05:56.250 222 12588.12 140.15 54500.53 88888.00 2016-08-09 07:05:56.375 222 12588.20 140.20 54500.53 88888.00 2016-08-09 07:05:56.500 222 12588.23 140.18 54500.53 88888.00 2016-08-09 07:05:56.625 222 12588.17 140.15 54500.50 88888.00 2016-08-09 07:05:56.750 222 12588.15 140.12 54500.50 88888.00 2016-08-09 07:05:56.875 222 12588.17 140.12 54500.50 88888.00 2016-08-09 07:05:57.000 222 12588.23 140.15 54500.47 88888.00 2016-08-09 07:05:57.125 222 12588.23 140.15 54500.47 88888.00 2016-08-09 07:05:57.250 222 12588.15 140.12 54500.50 88888.00 2016-08-09 07:05:57.375 222 12588.15 140.12 54500.50 88888.00 2016-08-09 07:05:57.500 222 12588.17 140.15 54500.47 88888.00 2016-08-09 07:05:57.625 222 12588.17 140.15 54500.50 88888.00 2016-08-09 07:05:57.750 222 12588.15 140.20 54500.50 88888.00 2016-08-09 07:05:57.875 222 12588.12 140.15 54500.53 88888.00 2016-08-09 07:05:58.000 222 12588.17 140.12 54500.50 88888.00 2016-08-09 07:05:58.125 222 12588.17 140.10 54500.50 88888.00 2016-08-09 07:05:58.250 222 12588.12 140.15 54500.55 88888.00 2016-08-09 07:05:58.375 222 12588.10 140.18 54500.55 88888.00 2016-08-09 07:05:58.500 222 12588.10 140.12 54500.53 88888.00 2016-08-09 07:05:58.625 222 12588.15 140.12 54500.53 88888.00 2016-08-09 07:05:58.750 222 12588.30 140.12 54500.53 88888.00 2016-08-09 07:05:58.875 222 12588.33 140.12 54500.55 88888.00 2016-08-09 07:05:59.000 222 12588.30 140.12 54500.50 88888.00 2016-08-09 07:05:59.125 222 12588.30 140.15 54500.53 88888.00 2016-08-09 07:05:59.250 222 12588.25 140.10 54500.55 88888.00 2016-08-09 07:05:59.375 222 12588.25 140.10 54500.57 88888.00 2016-08-09 07:05:59.500 222 12588.25 140.12 54500.60 88888.00 2016-08-09 07:05:59.625 222 12588.27 140.15 54500.57 88888.00 2016-08-09 07:05:59.750 222 12588.27 140.15 54500.55 88888.00 2016-08-09 07:05:59.875 222 12588.23 140.12 54500.50 88888.00 2016-08-09 07:06:00.000 222 12588.17 140.12 54500.50 88888.00 2016-08-09 07:06:00.125 222 12588.17 140.12 54500.53 88888.00 2016-08-09 07:06:00.250 222 12588.23 140.12 54500.53 88888.00 2016-08-09 07:06:00.375 222 12588.20 140.12 54500.53 88888.00 2016-08-09 07:06:00.500 222 12588.17 140.10 54500.50 88888.00 2016-08-09 07:06:00.625 222 12588.17 140.15 54500.53 88888.00 2016-08-09 07:06:00.750 222 12588.17 140.12 54500.55 88888.00 2016-08-09 07:06:00.875 222 12588.17 140.10 54500.55 88888.00 2016-08-09 07:06:01.000 222 12588.23 140.15 54500.50 88888.00 2016-08-09 07:06:01.125 222 12588.17 140.12 54500.53 88888.00 2016-08-09 07:06:01.250 222 12588.02 140.05 54500.55 88888.00 2016-08-09 07:06:01.375 222 12588.05 140.10 54500.60 88888.00 2016-08-09 07:06:01.500 222 12588.10 140.07 54500.60 88888.00 2016-08-09 07:06:01.625 222 12588.15 140.10 54500.57 88888.00 2016-08-09 07:06:01.750 222 12588.20 140.10 54500.57 88888.00 2016-08-09 07:06:01.875 222 12588.15 140.07 54500.57 88888.00 2016-08-09 07:06:02.000 222 12588.12 140.10 54500.57 88888.00 2016-08-09 07:06:02.125 222 12588.17 140.12 54500.57 88888.00 2016-08-09 07:06:02.250 222 12588.15 140.12 54500.57 88888.00 2016-08-09 07:06:02.375 222 12588.20 140.12 54500.57 88888.00 2016-08-09 07:06:02.500 222 12588.25 140.10 54500.60 88888.00 2016-08-09 07:06:02.625 222 12588.23 140.05 54500.57 88888.00 2016-08-09 07:06:02.750 222 12588.20 140.07 54500.57 88888.00 2016-08-09 07:06:02.875 222 12588.23 140.10 54500.57 88888.00 2016-08-09 07:06:03.000 222 12588.20 140.10 54500.57 88888.00 2016-08-09 07:06:03.125 222 12588.17 140.07 54500.55 88888.00 2016-08-09 07:06:03.250 222 12588.10 140.05 54500.55 88888.00 2016-08-09 07:06:03.375 222 12588.12 140.10 54500.57 88888.00 2016-08-09 07:06:03.500 222 12588.15 140.10 54500.57 88888.00 2016-08-09 07:06:03.625 222 12588.23 140.10 54500.57 88888.00 2016-08-09 07:06:03.750 222 12588.27 140.10 54500.60 88888.00 2016-08-09 07:06:03.875 222 12588.27 140.10 54500.57 88888.00 2016-08-09 07:06:04.000 222 12588.27 140.10 54500.57 88888.00 2016-08-09 07:06:04.125 222 12588.23 140.07 54500.57 88888.00 2016-08-09 07:06:04.250 222 12588.08 140.10 54500.57 88888.00 2016-08-09 07:06:04.375 222 12588.12 140.12 54500.57 88888.00 2016-08-09 07:06:04.500 222 12588.15 140.12 54500.57 88888.00 2016-08-09 07:06:04.625 222 12588.12 140.10 54500.57 88888.00 2016-08-09 07:06:04.750 222 12588.12 140.07 54500.57 88888.00 2016-08-09 07:06:04.875 222 12588.08 140.07 54500.57 88888.00 2016-08-09 07:06:05.000 222 12588.05 140.07 54500.57 88888.00 2016-08-09 07:06:05.125 222 12588.10 140.10 54500.62 88888.00 2016-08-09 07:06:05.250 222 12588.12 140.10 54500.60 88888.00 2016-08-09 07:06:05.375 222 12588.10 140.07 54500.60 88888.00 2016-08-09 07:06:05.500 222 12588.10 140.10 54500.60 88888.00 2016-08-09 07:06:05.625 222 12588.15 140.10 54500.57 88888.00 2016-08-09 07:06:05.750 222 12588.23 140.07 54500.57 88888.00 2016-08-09 07:06:05.875 222 12588.20 140.07 54500.57 88888.00 2016-08-09 07:06:06.000 222 12588.15 140.07 54500.57 88888.00 2016-08-09 07:06:06.125 222 12588.12 140.07 54500.62 88888.00 2016-08-09 07:06:06.250 222 12588.10 140.05 54500.62 88888.00 2016-08-09 07:06:06.375 222 12588.15 140.07 54500.62 88888.00 2016-08-09 07:06:06.500 222 12588.20 140.10 54500.62 88888.00 2016-08-09 07:06:06.625 222 12588.15 140.07 54500.60 88888.00 2016-08-09 07:06:06.750 222 12588.12 140.05 54500.57 88888.00 2016-08-09 07:06:06.875 222 12588.10 140.05 54500.60 88888.00 2016-08-09 07:06:07.000 222 12588.08 140.07 54500.60 88888.00 2016-08-09 07:06:07.125 222 12588.05 140.10 54500.60 88888.00 2016-08-09 07:06:07.250 222 12588.00 140.07 54500.62 88888.00 2016-08-09 07:06:07.375 222 12588.02 140.10 54500.60 88888.00 2016-08-09 07:06:07.500 222 12588.02 140.07 54500.65 88888.00 2016-08-09 07:06:07.625 222 12588.08 140.05 54500.62 88888.00 2016-08-09 07:06:07.750 222 12588.05 140.05 54500.62 88888.00 2016-08-09 07:06:07.875 222 12588.05 140.05 54500.62 88888.00 2016-08-09 07:06:08.000 222 12588.08 140.07 54500.62 88888.00 2016-08-09 07:06:08.125 222 12588.08 140.07 54500.65 88888.00 2016-08-09 07:06:08.250 222 12588.05 140.05 54500.65 88888.00 2016-08-09 07:06:08.375 222 12588.10 140.03 54500.60 88888.00 2016-08-09 07:06:08.500 222 12588.10 140.05 54500.60 88888.00 2016-08-09 07:06:08.625 222 12588.08 140.05 54500.60 88888.00 2016-08-09 07:06:08.750 222 12588.10 140.05 54500.60 88888.00 2016-08-09 07:06:08.875 222 12588.10 140.07 54500.60 88888.00 2016-08-09 07:06:09.000 222 12588.05 140.03 54500.60 88888.00 2016-08-09 07:06:09.125 222 12588.02 140.05 54500.62 88888.00 2016-08-09 07:06:09.250 222 12588.05 140.05 54500.65 88888.00 2016-08-09 07:06:09.375 222 12588.10 140.03 54500.65 88888.00 2016-08-09 07:06:09.500 222 12588.10 140.05 54500.65 88888.00 2016-08-09 07:06:09.625 222 12588.12 140.05 54500.65 88888.00 2016-08-09 07:06:09.750 222 12588.12 140.03 54500.62 88888.00 2016-08-09 07:06:09.875 222 12588.10 140.05 54500.62 88888.00 2016-08-09 07:06:10.000 222 12588.10 140.05 54500.65 88888.00 2016-08-09 07:06:10.125 222 12588.05 140.07 54500.62 88888.00 2016-08-09 07:06:10.250 222 12588.02 140.07 54500.65 88888.00 2016-08-09 07:06:10.375 222 12588.10 140.07 54500.65 88888.00 2016-08-09 07:06:10.500 222 12588.08 140.10 54500.65 88888.00 2016-08-09 07:06:10.625 222 12588.02 140.07 54500.65 88888.00 2016-08-09 07:06:10.750 222 12588.02 140.05 54500.65 88888.00 2016-08-09 07:06:10.875 222 12588.02 140.05 54500.65 88888.00 2016-08-09 07:06:11.000 222 12588.05 140.03 54500.62 88888.00 2016-08-09 07:06:11.125 222 12588.02 140.03 54500.62 88888.00 2016-08-09 07:06:11.250 222 12587.98 140.03 54500.62 88888.00 2016-08-09 07:06:11.375 222 12588.00 140.00 54500.62 88888.00 2016-08-09 07:06:11.500 222 12588.00 140.00 54500.62 88888.00 2016-08-09 07:06:11.625 222 12587.98 140.00 54500.62 88888.00 2016-08-09 07:06:11.750 222 12588.02 140.00 54500.65 88888.00 2016-08-09 07:06:11.875 222 12588.05 140.00 54500.65 88888.00 2016-08-09 07:06:12.000 222 12588.05 140.03 54500.68 88888.00 2016-08-09 07:06:12.125 222 12588.08 140.05 54500.68 88888.00 2016-08-09 07:06:12.250 222 12588.02 140.05 54500.68 88888.00 2016-08-09 07:06:12.375 222 12588.02 140.05 54500.68 88888.00 2016-08-09 07:06:12.500 222 12588.05 140.03 54500.68 88888.00 2016-08-09 07:06:12.625 222 12588.10 140.03 54500.68 88888.00 2016-08-09 07:06:12.750 222 12588.08 140.05 54500.65 88888.00 2016-08-09 07:06:12.875 222 12588.08 140.05 54500.68 88888.00 2016-08-09 07:06:13.000 222 12588.15 140.00 54500.62 88888.00 2016-08-09 07:06:13.125 222 12588.15 139.97 54500.65 88888.00 2016-08-09 07:06:13.250 222 12588.10 139.97 54500.65 88888.00 2016-08-09 07:06:13.375 222 12588.15 140.00 54500.65 88888.00 2016-08-09 07:06:13.500 222 12588.15 140.00 54500.62 88888.00 2016-08-09 07:06:13.625 222 12588.10 140.00 54500.65 88888.00 2016-08-09 07:06:13.750 222 12588.10 140.03 54500.65 88888.00 2016-08-09 07:06:13.875 222 12588.10 140.03 54500.68 88888.00 2016-08-09 07:06:14.000 222 12588.10 140.05 54500.70 88888.00 2016-08-09 07:06:14.125 222 12586.45 140.25 54501.10 88888.00 2016-08-09 07:06:14.250 222 12586.40 140.22 54501.10 88888.00 2016-08-09 07:06:14.375 222 12586.50 140.25 54501.10 88888.00 2016-08-09 07:06:14.500 222 12586.52 140.22 54501.07 88888.00 2016-08-09 07:06:14.625 222 12586.48 140.20 54501.05 88888.00 2016-08-09 07:06:14.750 222 12586.48 140.22 54501.07 88888.00 2016-08-09 07:06:14.875 222 12586.50 140.28 54501.05 88888.00 2016-08-09 07:06:15.000 222 12586.48 140.22 54501.05 88888.00 2016-08-09 07:06:15.125 222 12588.02 140.03 54500.65 88888.00 2016-08-09 07:06:15.250 222 12588.02 140.03 54500.68 88888.00 2016-08-09 07:06:15.375 222 12588.05 140.03 54500.68 88888.00 2016-08-09 07:06:15.500 222 12588.05 140.03 54500.68 88888.00 2016-08-09 07:06:15.625 222 12588.08 140.05 54500.70 88888.00 2016-08-09 07:06:15.750 222 12588.10 140.03 54500.68 88888.00 2016-08-09 07:06:15.875 222 12588.10 140.03 54500.68 88888.00 2016-08-09 07:06:16.000 222 12588.10 140.05 54500.68 88888.00 2016-08-09 07:06:16.125 222 12588.05 140.05 54500.68 88888.00 2016-08-09 07:06:16.250 222 12588.02 140.05 54500.68 88888.00 2016-08-09 07:06:16.375 222 12588.08 140.05 54500.68 88888.00 2016-08-09 07:06:16.500 222 12588.05 140.05 54500.68 88888.00 2016-08-09 07:06:16.625 222 12588.02 140.05 54500.70 88888.00 2016-08-09 07:06:16.750 222 12587.95 140.03 54500.70 88888.00 2016-08-09 07:06:16.875 222 12587.98 140.05 54500.72 88888.00 2016-08-09 07:06:17.000 222 12588.02 140.05 54500.75 88888.00 2016-08-09 07:06:17.125 222 12588.08 140.10 54500.75 88888.00 2016-08-09 07:06:17.250 222 12588.08 140.05 54500.72 88888.00 2016-08-09 07:06:17.375 222 12588.08 140.05 54500.72 88888.00 2016-08-09 07:06:17.500 222 12588.00 140.03 54500.70 88888.00 2016-08-09 07:06:17.625 222 12587.95 140.03 54500.70 88888.00 2016-08-09 07:06:17.750 222 12587.98 140.03 54500.70 88888.00 2016-08-09 07:06:17.875 222 12588.00 140.00 54500.70 88888.00 2016-08-09 07:06:18.000 222 12588.05 140.05 54500.70 88888.00 2016-08-09 07:06:18.125 222 12588.08 140.05 54500.75 88888.00 2016-08-09 07:06:18.250 222 12588.05 140.03 54500.72 88888.00 2016-08-09 07:06:18.375 222 12588.02 140.05 54500.75 88888.00 2016-08-09 07:06:18.500 222 12587.95 140.07 54500.78 88888.00 2016-08-09 07:06:18.625 222 12587.98 140.05 54500.78 88888.00 2016-08-09 07:06:18.750 222 12587.98 140.05 54500.78 88888.00 2016-08-09 07:06:18.875 222 12587.95 140.03 54500.75 88888.00 2016-08-09 07:06:19.000 222 12587.92 140.03 54500.75 88888.00 2016-08-09 07:06:19.125 222 12587.95 140.05 54500.72 88888.00 2016-08-09 07:06:19.250 222 12588.00 140.03 54500.72 88888.00 2016-08-09 07:06:19.375 222 12588.02 140.03 54500.72 88888.00 2016-08-09 07:06:19.500 222 12588.05 140.03 54500.75 88888.00 2016-08-09 07:06:19.625 222 12588.05 140.03 54500.75 88888.00 2016-08-09 07:06:19.750 222 12588.02 140.03 54500.72 88888.00 2016-08-09 07:06:19.875 222 12587.98 140.03 54500.75 88888.00 2016-08-09 07:06:20.000 222 12587.98 140.03 54500.75 88888.00 2016-08-09 07:06:20.125 222 12587.98 140.05 54500.72 88888.00 2016-08-09 07:06:20.250 222 12587.95 140.03 54500.72 88888.00 2016-08-09 07:06:20.375 222 12587.90 140.03 54500.72 88888.00 2016-08-09 07:06:20.500 222 12587.92 140.03 54500.72 88888.00 2016-08-09 07:06:20.625 222 12588.00 140.03 54500.72 88888.00 2016-08-09 07:06:20.750 222 12588.02 140.03 54500.72 88888.00 2016-08-09 07:06:20.875 222 12587.95 140.03 54500.72 88888.00 2016-08-09 07:06:21.000 222 12587.92 140.00 54500.70 88888.00 2016-08-09 07:06:21.125 222 12587.98 140.03 54500.72 88888.00 2016-08-09 07:06:21.250 222 12588.08 140.03 54500.75 88888.00 2016-08-09 07:06:21.375 222 12588.12 140.00 54500.72 88888.00 2016-08-09 07:06:21.500 222 12588.05 140.03 54500.75 88888.00 2016-08-09 07:06:21.625 222 12588.00 140.03 54500.75 88888.00 2016-08-09 07:06:21.750 222 12587.95 140.00 54500.75 88888.00 2016-08-09 07:06:21.875 222 12587.90 140.03 54500.78 88888.00 2016-08-09 07:06:22.000 222 12587.92 140.00 54500.75 88888.00 2016-08-09 07:06:22.125 222 12587.98 140.00 54500.75 88888.00 2016-08-09 07:06:22.250 222 12587.98 140.03 54500.78 88888.00 2016-08-09 07:06:22.375 222 12587.98 140.03 54500.78 88888.00 2016-08-09 07:06:22.500 222 12587.95 140.03 54500.78 88888.00 2016-08-09 07:06:22.625 222 12587.90 140.00 54500.75 88888.00 2016-08-09 07:06:22.750 222 12587.88 140.00 54500.75 88888.00 2016-08-09 07:06:22.875 222 12587.85 140.03 54500.78 88888.00 2016-08-09 07:06:23.000 222 12587.85 140.00 54500.80 88888.00 2016-08-09 07:06:23.125 222 12587.85 140.03 54500.80 88888.00 2016-08-09 07:06:23.250 222 12587.85 140.00 54500.80 88888.00 2016-08-09 07:06:23.375 222 12587.88 140.03 54500.78 88888.00 2016-08-09 07:06:23.500 222 12587.85 140.00 54500.78 88888.00 2016-08-09 07:06:23.625 222 12587.85 139.97 54500.80 88888.00 2016-08-09 07:06:23.750 222 12587.85 140.00 54500.80 88888.00 2016-08-09 07:06:23.875 222 12587.85 140.00 54500.80 88888.00 2016-08-09 07:06:24.000 222 12587.85 140.00 54500.75 88888.00 2016-08-09 07:06:24.125 222 12587.88 140.03 54500.78 88888.00 2016-08-09 07:06:24.250 222 12587.85 140.00 54500.78 88888.00 2016-08-09 07:06:24.375 222 12587.88 140.00 54500.80 88888.00 2016-08-09 07:06:24.500 222 12587.85 140.00 54500.80 88888.00 2016-08-09 07:06:24.625 222 12587.85 140.00 54500.78 88888.00 2016-08-09 07:06:24.750 222 12587.80 140.00 54500.78 88888.00 2016-08-09 07:06:24.875 222 12587.83 140.00 54500.80 88888.00 2016-08-09 07:06:25.000 222 12587.88 139.97 54500.78 88888.00 2016-08-09 07:06:25.125 222 12587.90 140.00 54500.78 88888.00 2016-08-09 07:06:25.250 222 12587.90 140.00 54500.80 88888.00 2016-08-09 07:06:25.375 222 12587.90 140.00 54500.80 88888.00 2016-08-09 07:06:25.500 222 12587.92 140.00 54500.78 88888.00 2016-08-09 07:06:25.625 222 12587.85 140.00 54500.80 88888.00 2016-08-09 07:06:25.750 222 12587.83 140.00 54500.82 88888.00 2016-08-09 07:06:25.875 222 12587.83 140.00 54500.85 88888.00 2016-08-09 07:06:26.000 222 12587.88 139.97 54500.82 88888.00 2016-08-09 07:06:26.125 222 12587.90 139.97 54500.82 88888.00 2016-08-09 07:06:26.250 222 12587.88 140.03 54500.82 88888.00 2016-08-09 07:06:26.375 222 12587.83 140.03 54500.80 88888.00 2016-08-09 07:06:26.500 222 12587.77 140.00 54500.80 88888.00 2016-08-09 07:06:26.625 222 12587.75 140.00 54500.78 88888.00 2016-08-09 07:06:26.750 222 12587.73 140.00 54500.78 88888.00 2016-08-09 07:06:26.875 222 12587.77 140.03 54500.78 88888.00 2016-08-09 07:06:27.000 222 12587.73 140.03 54500.80 88888.00 2016-08-09 07:06:27.125 222 12587.70 140.00 54500.82 88888.00 2016-08-09 07:06:27.250 222 12587.73 140.00 54500.82 88888.00 2016-08-09 07:06:27.375 222 12587.77 140.00 54500.80 88888.00 2016-08-09 07:06:27.500 222 12587.80 140.00 54500.80 88888.00 2016-08-09 07:06:27.625 222 12587.80 140.00 54500.82 88888.00 2016-08-09 07:06:27.750 222 12587.85 139.97 54500.82 88888.00 2016-08-09 07:06:27.875 222 12587.88 139.95 54500.82 88888.00 2016-08-09 07:06:28.000 222 12587.75 139.97 54500.80 88888.00 2016-08-09 07:06:28.125 222 12587.67 139.95 54500.80 88888.00 2016-08-09 07:06:28.250 222 12587.73 139.95 54500.80 88888.00 2016-08-09 07:06:28.375 222 12587.75 139.95 54500.80 88888.00 2016-08-09 07:06:28.500 222 12587.80 139.93 54500.80 88888.00 2016-08-09 07:06:28.625 222 12587.80 139.93 54500.80 88888.00 2016-08-09 07:06:28.750 222 12587.77 139.93 54500.80 88888.00 2016-08-09 07:06:28.875 222 12587.73 139.95 54500.82 88888.00 2016-08-09 07:06:29.000 222 12587.70 139.97 54500.82 88888.00 2016-08-09 07:06:29.125 222 12587.70 139.97 54500.82 88888.00 2016-08-09 07:06:29.250 222 12587.70 139.97 54500.82 88888.00 2016-08-09 07:06:29.375 222 12587.73 139.95 54500.80 88888.00 2016-08-09 07:06:29.500 222 12587.65 139.93 54500.80 88888.00 2016-08-09 07:06:29.625 222 12587.65 139.93 54500.80 88888.00 2016-08-09 07:06:29.750 222 12587.67 139.95 54500.80 88888.00 2016-08-09 07:06:29.875 222 12587.73 139.93 54500.82 88888.00 2016-08-09 07:06:30.000 222 12587.73 139.95 54500.80 88888.00 2016-08-09 07:06:30.125 222 12587.70 139.95 54500.82 88888.00 2016-08-09 07:06:30.250 222 12587.65 139.95 54500.82 88888.00 2016-08-09 07:06:30.375 222 12587.60 139.95 54500.82 88888.00 2016-08-09 07:06:30.500 222 12587.58 139.93 54500.82 88888.00 2016-08-09 07:06:30.625 222 12587.55 139.93 54500.82 88888.00 2016-08-09 07:06:30.750 222 12587.58 139.93 54500.80 88888.00 2016-08-09 07:06:30.875 222 12587.62 139.95 54500.80 88888.00 2016-08-09 07:06:31.000 222 12587.67 139.95 54500.80 88888.00 2016-08-09 07:06:31.125 222 12587.67 139.93 54500.80 88888.00 2016-08-09 07:06:31.250 222 12587.70 139.93 54500.80 88888.00 2016-08-09 07:06:31.375 222 12587.65 139.93 54500.82 88888.00 2016-08-09 07:06:31.500 222 12587.67 139.93 54500.82 88888.00 2016-08-09 07:06:31.625 222 12587.67 139.93 54500.82 88888.00 2016-08-09 07:06:31.750 222 12587.65 139.93 54500.80 88888.00 2016-08-09 07:06:31.875 222 12587.70 139.90 54500.82 88888.00 2016-08-09 07:06:32.000 222 12587.70 139.93 54500.82 88888.00 2016-08-09 07:06:32.125 222 12587.75 139.95 54500.82 88888.00 2016-08-09 07:06:32.250 222 12587.75 139.93 54500.82 88888.00 2016-08-09 07:06:32.375 222 12587.73 139.95 54500.82 88888.00 2016-08-09 07:06:32.500 222 12587.65 139.95 54500.82 88888.00 2016-08-09 07:06:32.625 222 12587.67 139.97 54500.82 88888.00 2016-08-09 07:06:32.750 222 12587.70 140.00 54500.80 88888.00 2016-08-09 07:06:32.875 222 12587.62 139.95 54500.80 88888.00 2016-08-09 07:06:33.000 222 12587.65 139.90 54500.80 88888.00 2016-08-09 07:06:33.125 222 12587.70 139.90 54500.82 88888.00 2016-08-09 07:06:33.250 222 12587.67 139.90 54500.82 88888.00 2016-08-09 07:06:33.375 222 12587.70 139.93 54500.82 88888.00 2016-08-09 07:06:33.500 222 12587.60 139.93 54500.80 88888.00 2016-08-09 07:06:33.625 222 12587.52 139.95 54500.80 88888.00 2016-08-09 07:06:33.750 222 12587.60 139.93 54500.80 88888.00 2016-08-09 07:06:33.875 222 12587.62 139.93 54500.80 88888.00 2016-08-09 07:06:34.000 222 12587.70 139.93 54500.78 88888.00 2016-08-09 07:06:34.125 222 12587.70 139.95 54500.80 88888.00 2016-08-09 07:06:34.250 222 12587.65 139.90 54500.80 88888.00 2016-08-09 07:06:34.375 222 12587.70 139.88 54500.80 88888.00 2016-08-09 07:06:34.500 222 12587.70 139.85 54500.80 88888.00 2016-08-09 07:06:34.625 222 12587.73 139.85 54500.82 88888.00 2016-08-09 07:06:34.750 222 12587.62 139.90 54500.82 88888.00 2016-08-09 07:06:34.875 222 12587.62 139.88 54500.82 88888.00 2016-08-09 07:06:35.000 222 12587.62 139.90 54500.80 88888.00 2016-08-09 07:06:35.125 222 12587.65 139.88 54500.82 88888.00 2016-08-09 07:06:35.250 222 12587.62 139.85 54500.85 88888.00 2016-08-09 07:06:35.375 222 12587.65 139.88 54500.82 88888.00 2016-08-09 07:06:35.500 222 12587.62 139.88 54500.78 88888.00 2016-08-09 07:06:35.625 222 12587.58 139.85 54500.80 88888.00 2016-08-09 07:06:35.750 222 12587.62 139.88 54500.80 88888.00 2016-08-09 07:06:35.875 222 12587.65 139.90 54500.80 88888.00 2016-08-09 07:06:36.000 222 12587.62 139.90 54500.80 88888.00 2016-08-09 07:06:36.125 222 12587.67 139.88 54500.80 88888.00 2016-08-09 07:06:36.250 222 12587.73 139.88 54500.80 88888.00 2016-08-09 07:06:36.375 222 12587.73 139.88 54500.82 88888.00 2016-08-09 07:06:36.500 222 12587.65 139.88 54500.82 88888.00 2016-08-09 07:06:36.625 222 12587.60 139.82 54500.80 88888.00 2016-08-09 07:06:36.750 222 12587.62 139.85 54500.78 88888.00 2016-08-09 07:06:36.875 222 12587.65 139.85 54500.78 88888.00 2016-08-09 07:06:37.000 222 12587.58 139.88 54500.80 88888.00 2016-08-09 07:06:37.125 222 12587.55 139.90 54500.82 88888.00 2016-08-09 07:06:37.250 222 12587.62 139.85 54500.82 88888.00 2016-08-09 07:06:37.375 222 12587.67 139.82 54500.80 88888.00 2016-08-09 07:06:37.500 222 12587.65 139.82 54500.80 88888.00 2016-08-09 07:06:37.625 222 12587.70 139.82 54500.80 88888.00 2016-08-09 07:06:37.750 222 12587.73 139.82 54500.80 88888.00 2016-08-09 07:06:37.875 222 12587.67 139.82 54500.82 88888.00 2016-08-09 07:06:38.000 222 12587.70 139.82 54500.80 88888.00 2016-08-09 07:06:38.125 222 12587.73 139.82 54500.78 88888.00 2016-08-09 07:06:38.250 222 12587.67 139.85 54500.78 88888.00 2016-08-09 07:06:38.375 222 12587.62 139.85 54500.78 88888.00 2016-08-09 07:06:38.500 222 12587.60 139.82 54500.78 88888.00 2016-08-09 07:06:38.625 222 12587.65 139.82 54500.80 88888.00 2016-08-09 07:06:38.750 222 12587.67 139.85 54500.80 88888.00 2016-08-09 07:06:38.875 222 12587.60 139.85 54500.80 88888.00 2016-08-09 07:06:39.000 222 12587.52 139.80 54500.80 88888.00 2016-08-09 07:06:39.125 222 12587.60 139.80 54500.80 88888.00 2016-08-09 07:06:39.250 222 12587.62 139.78 54500.80 88888.00 2016-08-09 07:06:39.375 222 12587.65 139.75 54500.78 88888.00 2016-08-09 07:06:39.500 222 12587.62 139.75 54500.78 88888.00 2016-08-09 07:06:39.625 222 12587.58 139.78 54500.78 88888.00 2016-08-09 07:06:39.750 222 12587.58 139.80 54500.78 88888.00 2016-08-09 07:06:39.875 222 12587.65 139.82 54500.80 88888.00 2016-08-09 07:06:40.000 222 12587.73 139.80 54500.80 88888.00 2016-08-09 07:06:40.125 222 12587.73 139.78 54500.80 88888.00 2016-08-09 07:06:40.250 222 12587.70 139.78 54500.78 88888.00 2016-08-09 07:06:40.375 222 12587.73 139.78 54500.80 88888.00 2016-08-09 07:06:40.500 222 12587.70 139.80 54500.82 88888.00 2016-08-09 07:06:40.625 222 12587.67 139.78 54500.80 88888.00 2016-08-09 07:06:40.750 222 12587.67 139.75 54500.80 88888.00 2016-08-09 07:06:40.875 222 12587.67 139.78 54500.80 88888.00 2016-08-09 07:06:41.000 222 12587.65 139.78 54500.80 88888.00 2016-08-09 07:06:41.125 222 12587.67 139.78 54500.80 88888.00 2016-08-09 07:06:41.250 222 12587.70 139.75 54500.80 88888.00 2016-08-09 07:06:41.375 222 12587.73 139.75 54500.80 88888.00 2016-08-09 07:06:41.500 222 12587.67 139.75 54500.80 88888.00 2016-08-09 07:06:41.625 222 12587.65 139.72 54500.82 88888.00 2016-08-09 07:06:41.750 222 12587.67 139.72 54500.82 88888.00 2016-08-09 07:06:41.875 222 12587.70 139.70 54500.80 88888.00 2016-08-09 07:06:42.000 222 12587.70 139.68 54500.80 88888.00 2016-08-09 07:06:42.125 222 12587.67 139.72 54500.82 88888.00 2016-08-09 07:06:42.250 222 12587.62 139.72 54500.82 88888.00 2016-08-09 07:06:42.375 222 12587.70 139.70 54500.80 88888.00 2016-08-09 07:06:42.500 222 12587.75 139.72 54500.80 88888.00 2016-08-09 07:06:42.625 222 12587.77 139.72 54500.82 88888.00 2016-08-09 07:06:42.750 222 12587.77 139.72 54500.80 88888.00 2016-08-09 07:06:42.875 222 12587.70 139.78 54500.85 88888.00 2016-08-09 07:06:43.000 222 12587.70 139.80 54500.85 88888.00 2016-08-09 07:06:43.125 222 12587.70 139.75 54500.85 88888.00 2016-08-09 07:06:43.250 222 12587.60 139.68 54500.80 88888.00 2016-08-09 07:06:43.375 222 12587.65 139.65 54500.80 88888.00 2016-08-09 07:06:43.500 222 12587.77 139.65 54500.80 88888.00 2016-08-09 07:06:43.625 222 12587.77 139.68 54500.80 88888.00 2016-08-09 07:06:43.750 222 12587.70 139.70 54500.80 88888.00 2016-08-09 07:06:43.875 222 12587.70 139.68 54500.80 88888.00 2016-08-09 07:06:44.000 222 12587.77 139.70 54500.82 88888.00 2016-08-09 07:06:44.125 222 12587.80 139.72 54500.82 88888.00 2016-08-09 07:06:44.250 222 12587.75 139.70 54500.80 88888.00 2016-08-09 07:06:44.375 222 12587.67 139.70 54500.80 88888.00 2016-08-09 07:06:44.500 222 12587.73 139.68 54500.80 88888.00 2016-08-09 07:06:44.625 222 12587.67 139.68 54500.80 88888.00 2016-08-09 07:06:44.750 222 12587.60 139.68 54500.80 88888.00 2016-08-09 07:06:44.875 222 12587.65 139.68 54500.80 88888.00 2016-08-09 07:06:45.000 222 12587.67 139.65 54500.78 88888.00 2016-08-09 07:06:45.125 222 12587.70 139.65 54500.80 88888.00 2016-08-09 07:06:45.250 222 12587.67 139.65 54500.82 88888.00 2016-08-09 07:06:45.375 222 12587.70 139.68 54500.85 88888.00 2016-08-09 07:06:45.500 222 12587.67 139.68 54500.82 88888.00 2016-08-09 07:06:45.625 222 12587.62 139.65 54500.80 88888.00 2016-08-09 07:06:45.750 222 12587.67 139.65 54500.80 88888.00 2016-08-09 07:06:45.875 222 12587.75 139.68 54500.80 88888.00 2016-08-09 07:06:46.000 222 12587.75 139.68 54500.80 88888.00 2016-08-09 07:06:46.125 222 12587.70 139.65 54500.80 88888.00 2016-08-09 07:06:46.250 222 12587.70 139.60 54500.78 88888.00 2016-08-09 07:06:46.375 222 12587.75 139.60 54500.78 88888.00 2016-08-09 07:06:46.500 222 12587.75 139.65 54500.80 88888.00 2016-08-09 07:06:46.625 222 12587.77 139.68 54500.80 88888.00 2016-08-09 07:06:46.750 222 12587.73 139.65 54500.80 88888.00 2016-08-09 07:06:46.875 222 12587.60 139.68 54500.80 88888.00 2016-08-09 07:06:47.000 222 12587.55 139.65 54500.78 88888.00 2016-08-09 07:06:47.125 222 12587.60 139.62 54500.80 88888.00 2016-08-09 07:06:47.250 222 12587.62 139.60 54500.85 88888.00 2016-08-09 07:06:47.375 222 12587.62 139.62 54500.82 88888.00 2016-08-09 07:06:47.500 222 12587.62 139.60 54500.80 88888.00 2016-08-09 07:06:47.625 222 12587.70 139.60 54500.85 88888.00 2016-08-09 07:06:47.750 222 12587.73 139.60 54500.82 88888.00 2016-08-09 07:06:47.875 222 12587.77 139.62 54500.82 88888.00 2016-08-09 07:06:48.000 222 12587.75 139.62 54500.80 88888.00 2016-08-09 07:06:48.125 222 12587.75 139.62 54500.80 88888.00 2016-08-09 07:06:48.250 222 12587.70 139.60 54500.85 88888.00 2016-08-09 07:06:48.375 222 12587.73 139.60 54500.82 88888.00 2016-08-09 07:06:48.500 222 12587.60 139.60 54500.82 88888.00 2016-08-09 07:06:48.625 222 12587.55 139.62 54500.82 88888.00 2016-08-09 07:06:48.750 222 12587.55 139.60 54500.85 88888.00 2016-08-09 07:06:48.875 222 12587.60 139.60 54500.80 88888.00 2016-08-09 07:06:49.000 222 12587.70 139.60 54500.80 88888.00 2016-08-09 07:06:49.125 222 12587.65 139.57 54500.80 88888.00 2016-08-09 07:06:49.250 222 12587.60 139.55 54500.80 88888.00 2016-08-09 07:06:49.375 222 12587.62 139.60 54500.82 88888.00 2016-08-09 07:06:49.500 222 12587.65 139.60 54500.85 88888.00 2016-08-09 07:06:49.625 222 12587.65 139.57 54500.82 88888.00 2016-08-09 07:06:49.750 222 12587.62 139.57 54500.82 88888.00 2016-08-09 07:06:49.875 222 12587.55 139.57 54500.82 88888.00 2016-08-09 07:06:50.000 222 12587.55 139.60 54500.80 88888.00 2016-08-09 07:06:50.125 222 12587.55 139.60 54500.80 88888.00 2016-08-09 07:06:50.250 222 12587.55 139.57 54500.80 88888.00 2016-08-09 07:06:50.375 222 12587.60 139.57 54500.80 88888.00 2016-08-09 07:06:50.500 222 12587.55 139.55 54500.82 88888.00 2016-08-09 07:06:50.625 222 12587.58 139.53 54500.82 88888.00 2016-08-09 07:06:50.750 222 12587.60 139.55 54500.80 88888.00 2016-08-09 07:06:50.875 222 12587.60 139.55 54500.82 88888.00 2016-08-09 07:06:51.000 222 12587.60 139.57 54500.82 88888.00 2016-08-09 07:06:51.125 222 12587.60 139.57 54500.85 88888.00 2016-08-09 07:06:51.250 222 12587.55 139.53 54500.85 88888.00 2016-08-09 07:06:51.375 222 12587.58 139.50 54500.80 88888.00 2016-08-09 07:06:51.500 222 12587.55 139.50 54500.80 88888.00 2016-08-09 07:06:51.625 222 12587.58 139.50 54500.82 88888.00 2016-08-09 07:06:51.750 222 12587.62 139.50 54500.85 88888.00 2016-08-09 07:06:51.875 222 12587.65 139.50 54500.85 88888.00 2016-08-09 07:06:52.000 222 12587.62 139.50 54500.82 88888.00 2016-08-09 07:06:52.125 222 12587.62 139.50 54500.82 88888.00 2016-08-09 07:06:52.250 222 12587.60 139.53 54500.82 88888.00 2016-08-09 07:06:52.375 222 12587.60 139.50 54500.82 88888.00 2016-08-09 07:06:52.500 222 12587.60 139.47 54500.85 88888.00 2016-08-09 07:06:52.625 222 12587.67 139.47 54500.85 88888.00 2016-08-09 07:06:52.750 222 12587.67 139.45 54500.85 88888.00 2016-08-09 07:06:52.875 222 12587.65 139.45 54500.85 88888.00 2016-08-09 07:06:53.000 222 12587.62 139.45 54500.85 88888.00 2016-08-09 07:06:53.125 222 12587.58 139.47 54500.82 88888.00 2016-08-09 07:06:53.250 222 12587.58 139.45 54500.85 88888.00 2016-08-09 07:06:53.375 222 12587.60 139.45 54500.85 88888.00 2016-08-09 07:06:53.500 222 12587.60 139.45 54500.85 88888.00 2016-08-09 07:06:53.625 222 12587.55 139.43 54500.85 88888.00 2016-08-09 07:06:53.750 222 12587.52 139.40 54500.85 88888.00 2016-08-09 07:06:53.875 222 12587.55 139.45 54500.85 88888.00 2016-08-09 07:06:54.000 222 12587.58 139.45 54500.85 88888.00 2016-08-09 07:06:54.125 222 12587.52 139.43 54500.85 88888.00 2016-08-09 07:06:54.250 222 12587.52 139.38 54500.88 88888.00 2016-08-09 07:06:54.375 222 12587.58 139.38 54500.90 88888.00 2016-08-09 07:06:54.500 222 12587.55 139.38 54500.88 88888.00 2016-08-09 07:06:54.625 222 12587.55 139.38 54500.88 88888.00 2016-08-09 07:06:54.750 222 12587.55 139.38 54500.88 88888.00 2016-08-09 07:06:54.875 222 12587.52 139.38 54500.90 88888.00 2016-08-09 07:06:55.000 222 12587.52 139.40 54500.88 88888.00 2016-08-09 07:06:55.125 222 12587.48 139.35 54500.88 88888.00 2016-08-09 07:06:55.250 222 12587.42 139.30 54500.88 88888.00 2016-08-09 07:06:55.375 222 12587.48 139.32 54500.88 88888.00 2016-08-09 07:06:55.500 222 12587.45 139.32 54500.88 88888.00 2016-08-09 07:06:55.625 222 12587.42 139.30 54500.85 88888.00 2016-08-09 07:06:55.750 222 12587.45 139.30 54500.90 88888.00 2016-08-09 07:06:55.875 222 12587.45 139.30 54500.90 88888.00 2016-08-09 07:06:56.000 222 12587.45 139.28 54500.88 88888.00 2016-08-09 07:06:56.125 222 12587.42 139.30 54500.88 88888.00 2016-08-09 07:06:56.250 222 12587.45 139.30 54500.90 88888.00 2016-08-09 07:06:56.375 222 12587.45 139.28 54500.90 88888.00 2016-08-09 07:06:56.500 222 12587.38 139.28 54500.93 88888.00 2016-08-09 07:06:56.625 222 12587.35 139.28 54500.90 88888.00 2016-08-09 07:06:56.750 222 12587.38 139.25 54500.93 88888.00 2016-08-09 07:06:56.875 222 12587.42 139.28 54500.93 88888.00 2016-08-09 07:06:57.000 222 12587.45 139.28 54500.90 88888.00 2016-08-09 07:06:57.125 222 12587.45 139.28 54500.93 88888.00 2016-08-09 07:06:57.250 222 12587.35 139.25 54500.95 88888.00 2016-08-09 07:06:57.375 222 12587.35 139.22 54500.93 88888.00 2016-08-09 07:06:57.500 222 12587.40 139.25 54500.93 88888.00 2016-08-09 07:06:57.625 222 12587.45 139.22 54500.90 88888.00 2016-08-09 07:06:57.750 222 12587.45 139.22 54500.90 88888.00 2016-08-09 07:06:57.875 222 12587.45 139.25 54500.90 88888.00 2016-08-09 07:06:58.000 222 12587.45 139.25 54500.90 88888.00 2016-08-09 07:06:58.125 222 12587.52 139.20 54500.88 88888.00 2016-08-09 07:06:58.250 222 12587.52 139.20 54500.90 88888.00 2016-08-09 07:06:58.375 222 12587.50 139.20 54500.88 88888.00 2016-08-09 07:06:58.500 222 12587.42 139.18 54500.85 88888.00 2016-08-09 07:06:58.625 222 12587.45 139.20 54500.88 88888.00 2016-08-09 07:06:58.750 222 12587.50 139.20 54500.88 88888.00 2016-08-09 07:06:58.875 222 12587.45 139.22 54500.90 88888.00 2016-08-09 07:06:59.000 222 12587.40 139.20 54500.88 88888.00 2016-08-09 07:06:59.125 222 12587.35 139.20 54500.88 88888.00 2016-08-09 07:06:59.250 222 12587.25 139.18 54500.88 88888.00 2016-08-09 07:06:59.375 222 12587.30 139.18 54500.88 88888.00 2016-08-09 07:06:59.500 222 12587.33 139.15 54500.85 88888.00 2016-08-09 07:06:59.625 222 12587.40 139.15 54500.85 88888.00 2016-08-09 07:06:59.750 222 12587.40 139.12 54500.90 88888.00 2016-08-09 07:06:59.875 222 12587.35 139.15 54500.90 88888.00 2016-08-09 07:07:00.000 222 12587.27 139.15 54500.93 88888.00 2016-08-09 07:07:00.125 222 12587.20 139.12 54500.93 88888.00 2016-08-09 07:07:00.250 222 12587.20 139.10 54500.93 88888.00 2016-08-09 07:07:00.375 222 12587.33 139.12 54500.93 88888.00 2016-08-09 07:07:00.500 222 12587.35 139.10 54500.93 88888.00 2016-08-09 07:07:00.625 222 12587.30 139.10 54500.90 88888.00 2016-08-09 07:07:00.750 222 12587.23 139.12 54500.90 88888.00 2016-08-09 07:07:00.875 222 12587.25 139.07 54500.90 88888.00 2016-08-09 07:07:01.000 222 12587.25 139.10 54500.90 88888.00 2016-08-09 07:07:01.125 222 12587.27 139.10 54500.90 88888.00 2016-08-09 07:07:01.250 222 12587.27 139.07 54500.90 88888.00 2016-08-09 07:07:01.375 222 12587.33 139.07 54500.93 88888.00 2016-08-09 07:07:01.500 222 12587.30 139.07 54500.90 88888.00 2016-08-09 07:07:01.625 222 12587.25 139.07 54500.93 88888.00 2016-08-09 07:07:01.750 222 12587.25 139.10 54500.93 88888.00 2016-08-09 07:07:01.875 222 12587.25 139.10 54500.93 88888.00 2016-08-09 07:07:02.000 222 12587.25 139.10 54500.93 88888.00 2016-08-09 07:07:02.125 222 12587.25 139.10 54500.93 88888.00 2016-08-09 07:07:02.250 222 12587.20 139.05 54500.95 88888.00 2016-08-09 07:07:02.375 222 12587.23 139.12 54500.97 88888.00 2016-08-09 07:07:02.500 222 12587.20 139.12 54500.97 88888.00 2016-08-09 07:07:02.625 222 12587.20 139.10 54500.95 88888.00 2016-08-09 07:07:02.750 222 12587.20 139.07 54500.95 88888.00 2016-08-09 07:07:02.875 222 12587.17 139.05 54500.97 88888.00 2016-08-09 07:07:03.000 222 12587.15 139.03 54500.93 88888.00 2016-08-09 07:07:03.125 222 12587.10 139.07 54500.93 88888.00 2016-08-09 07:07:03.250 222 12587.05 139.05 54500.95 88888.00 2016-08-09 07:07:03.375 222 12587.08 139.00 54500.95 88888.00 2016-08-09 07:07:03.500 222 12587.10 139.03 54500.97 88888.00 2016-08-09 07:07:03.625 222 12587.15 139.03 54500.97 88888.00 2016-08-09 07:07:03.750 222 12587.15 139.05 54500.97 88888.00 2016-08-09 07:07:03.875 222 12587.17 139.05 54500.97 88888.00 2016-08-09 07:07:04.000 222 12587.20 139.00 54500.97 88888.00 2016-08-09 07:07:04.125 222 12587.20 139.00 54501.00 88888.00 2016-08-09 07:07:04.250 222 12587.17 138.97 54500.97 88888.00 2016-08-09 07:07:04.375 222 12587.15 138.97 54500.97 88888.00 2016-08-09 07:07:04.500 222 12587.15 138.97 54500.95 88888.00 2016-08-09 07:07:04.625 222 12587.15 139.00 54500.95 88888.00 2016-08-09 07:07:04.750 222 12587.12 139.00 54500.93 88888.00 2016-08-09 07:07:04.875 222 12587.17 139.00 54500.95 88888.00 2016-08-09 07:07:05.000 222 12587.20 139.00 54500.95 88888.00 2016-08-09 07:07:05.125 222 12587.20 139.00 54500.97 88888.00 2016-08-09 07:07:05.250 222 12587.10 138.95 54500.97 88888.00 2016-08-09 07:07:05.375 222 12587.12 138.95 54500.97 88888.00 2016-08-09 07:07:05.500 222 12587.12 138.97 54500.97 88888.00 2016-08-09 07:07:05.625 222 12587.08 138.97 54501.00 88888.00 2016-08-09 07:07:05.750 222 12587.08 138.95 54500.97 88888.00 2016-08-09 07:07:05.875 222 12587.15 138.97 54500.97 88888.00 2016-08-09 07:07:06.000 222 12587.23 138.97 54500.95 88888.00 2016-08-09 07:07:06.125 222 12587.23 139.00 54500.97 88888.00 2016-08-09 07:07:06.250 222 12587.15 138.97 54500.97 88888.00 2016-08-09 07:07:06.375 222 12587.15 138.97 54500.97 88888.00 2016-08-09 07:07:06.500 222 12587.12 138.95 54500.95 88888.00 2016-08-09 07:07:06.625 222 12587.20 138.95 54500.95 88888.00 2016-08-09 07:07:06.750 222 12587.23 138.97 54500.97 88888.00 2016-08-09 07:07:06.875 222 12587.17 139.00 54501.00 88888.00 2016-08-09 07:07:07.000 222 12587.12 138.97 54500.97 88888.00 2016-08-09 07:07:07.125 222 12587.08 138.95 54501.00 88888.00 2016-08-09 07:07:07.250 222 12587.02 138.93 54501.00 88888.00 2016-08-09 07:07:07.375 222 12587.08 138.95 54500.97 88888.00 2016-08-09 07:07:07.500 222 12587.08 138.97 54501.00 88888.00 2016-08-09 07:07:07.625 222 12587.10 138.95 54501.00 88888.00 2016-08-09 07:07:07.750 222 12587.08 138.93 54501.00 88888.00 2016-08-09 07:07:07.875 222 12587.08 138.95 54501.00 88888.00 2016-08-09 07:07:08.000 222 12587.08 138.93 54500.97 88888.00 2016-08-09 07:07:08.125 222 12586.95 138.90 54501.03 88888.00 2016-08-09 07:07:08.250 222 12586.92 138.90 54501.00 88888.00 2016-08-09 07:07:08.375 222 12586.98 138.93 54501.00 88888.00 2016-08-09 07:07:08.500 222 12587.02 138.93 54501.05 88888.00 2016-08-09 07:07:08.625 222 12587.02 138.90 54501.05 88888.00 2016-08-09 07:07:08.750 222 12587.00 138.88 54501.03 88888.00 2016-08-09 07:07:08.875 222 12587.00 138.90 54501.00 88888.00 2016-08-09 07:07:09.000 222 12586.98 138.90 54501.00 88888.00 2016-08-09 07:07:09.125 222 12586.92 138.88 54501.03 88888.00 2016-08-09 07:07:09.250 222 12586.88 138.90 54501.03 88888.00 2016-08-09 07:07:09.375 222 12586.95 138.90 54501.00 88888.00 2016-08-09 07:07:09.500 222 12587.00 138.88 54501.00 88888.00 2016-08-09 07:07:09.625 222 12586.98 138.82 54500.97 88888.00 2016-08-09 07:07:09.750 222 12586.95 138.82 54500.97 88888.00 2016-08-09 07:07:09.875 222 12586.92 138.88 54501.03 88888.00 2016-08-09 07:07:10.000 222 12586.92 138.85 54501.00 88888.00 2016-08-09 07:07:10.125 222 12586.95 138.85 54500.97 88888.00 2016-08-09 07:07:10.250 222 12586.92 138.82 54500.97 88888.00 2016-08-09 07:07:10.375 222 12586.95 138.80 54501.00 88888.00 2016-08-09 07:07:10.500 222 12587.00 138.85 54501.00 88888.00 2016-08-09 07:07:10.625 222 12586.98 138.90 54501.00 88888.00 2016-08-09 07:07:10.750 222 12586.95 138.90 54501.03 88888.00 2016-08-09 07:07:10.875 222 12586.92 138.88 54501.03 88888.00 2016-08-09 07:07:11.000 222 12586.92 138.93 54501.03 88888.00 2016-08-09 07:07:11.125 222 12586.95 138.93 54501.03 88888.00 2016-08-09 07:07:11.250 222 12586.95 138.90 54501.00 88888.00 2016-08-09 07:07:11.375 222 12586.98 138.90 54501.00 88888.00 2016-08-09 07:07:11.500 222 12586.95 138.88 54501.03 88888.00 2016-08-09 07:07:11.625 222 12586.92 138.88 54501.03 88888.00 2016-08-09 07:07:11.750 222 12586.95 138.88 54501.03 88888.00 2016-08-09 07:07:11.875 222 12586.98 138.88 54501.00 88888.00 2016-08-09 07:07:12.000 222 12586.98 138.88 54501.00 88888.00 2016-08-09 07:07:12.125 222 12586.92 138.88 54501.03 88888.00 2016-08-09 07:07:12.250 222 12586.83 138.82 54501.00 88888.00 2016-08-09 07:07:12.375 222 12586.85 138.82 54501.03 88888.00 2016-08-09 07:07:12.500 222 12586.88 138.82 54501.03 88888.00 2016-08-09 07:07:12.625 222 12586.90 138.82 54501.03 88888.00 2016-08-09 07:07:12.750 222 12586.90 138.82 54501.03 88888.00 2016-08-09 07:07:12.875 222 12586.85 138.82 54501.03 88888.00 2016-08-09 07:07:13.000 222 12586.85 138.82 54501.03 88888.00 2016-08-09 07:07:13.125 222 12586.88 138.80 54501.03 88888.00 2016-08-09 07:07:13.250 222 12586.83 138.80 54501.03 88888.00 2016-08-09 07:07:13.375 222 12586.85 138.80 54501.03 88888.00 2016-08-09 07:07:13.500 222 12586.85 138.80 54501.00 88888.00 2016-08-09 07:07:13.625 222 12586.85 138.80 54501.03 88888.00 2016-08-09 07:07:13.750 222 12586.90 138.80 54501.03 88888.00 2016-08-09 07:07:13.875 222 12586.98 138.85 54501.00 88888.00 2016-08-09 07:07:14.000 222 12586.92 138.80 54500.97 88888.00 2016-08-09 07:07:14.125 222 12586.88 138.80 54501.00 88888.00 2016-08-09 07:07:14.250 222 12586.80 138.78 54501.03 88888.00 2016-08-09 07:07:14.375 222 12586.88 138.80 54501.00 88888.00 2016-08-09 07:07:14.500 222 12586.88 138.78 54501.03 88888.00 2016-08-09 07:07:14.625 222 12586.98 138.78 54501.00 88888.00 2016-08-09 07:07:14.750 222 12586.88 138.78 54501.00 88888.00 2016-08-09 07:07:14.875 222 12586.83 138.78 54501.00 88888.00 2016-08-09 07:07:15.000 222 12586.83 138.75 54500.97 88888.00 2016-08-09 07:07:15.125 222 12586.88 138.72 54500.97 88888.00 2016-08-09 07:07:15.250 222 12586.88 138.72 54501.00 88888.00 2016-08-09 07:07:15.375 222 12586.90 138.70 54501.03 88888.00 2016-08-09 07:07:15.500 222 12586.85 138.75 54501.00 88888.00 2016-08-09 07:07:15.625 222 12586.80 138.82 54501.00 88888.00 2016-08-09 07:07:15.750 222 12586.80 138.78 54501.00 88888.00 2016-08-09 07:07:15.875 222 12586.77 138.78 54500.97 88888.00 2016-08-09 07:07:16.000 222 12586.80 138.75 54500.97 88888.00 2016-08-09 07:07:16.125 222 12586.77 138.78 54500.97 88888.00 2016-08-09 07:07:16.250 222 12586.77 138.72 54501.00 88888.00 2016-08-09 07:07:16.375 222 12586.88 138.70 54501.00 88888.00 2016-08-09 07:07:16.500 222 12586.85 138.68 54500.95 88888.00 2016-08-09 07:07:16.625 222 12586.75 138.68 54500.93 88888.00 2016-08-09 07:07:16.750 222 12586.83 138.70 54500.95 88888.00 2016-08-09 07:07:16.875 222 12586.95 138.72 54500.95 88888.00 2016-08-09 07:07:17.000 222 12586.98 138.72 54500.97 88888.00 2016-08-09 07:07:17.125 222 12586.88 138.70 54501.00 88888.00 2016-08-09 07:07:17.250 222 12586.77 138.68 54500.97 88888.00 2016-08-09 07:07:17.375 222 12586.80 138.70 54500.97 88888.00 2016-08-09 07:07:17.500 222 12586.80 138.72 54500.97 88888.00 2016-08-09 07:07:17.625 222 12586.80 138.68 54500.97 88888.00 2016-08-09 07:07:17.750 222 12586.75 138.70 54500.97 88888.00 2016-08-09 07:07:17.875 222 12586.75 138.70 54501.03 88888.00 2016-08-09 07:07:18.000 222 12586.80 138.70 54501.03 88888.00 2016-08-09 07:07:18.125 222 12586.83 138.70 54501.03 88888.00 2016-08-09 07:07:18.250 222 12586.75 138.70 54501.03 88888.00 2016-08-09 07:07:18.375 222 12586.77 138.70 54501.03 88888.00 2016-08-09 07:07:18.500 222 12586.83 138.68 54501.00 88888.00 2016-08-09 07:07:18.625 222 12586.77 138.68 54500.97 88888.00 2016-08-09 07:07:18.750 222 12586.77 138.72 54500.97 88888.00 2016-08-09 07:07:18.875 222 12586.83 138.72 54500.97 88888.00 2016-08-09 07:07:19.000 222 12586.88 138.68 54500.93 88888.00 2016-08-09 07:07:19.125 222 12586.85 138.65 54500.95 88888.00 2016-08-09 07:07:19.250 222 12586.80 138.62 54501.00 88888.00 2016-08-09 07:07:19.375 222 12586.77 138.62 54500.97 88888.00 2016-08-09 07:07:19.500 222 12586.77 138.65 54500.97 88888.00 2016-08-09 07:07:19.625 222 12586.83 138.62 54500.95 88888.00 2016-08-09 07:07:19.750 222 12586.83 138.65 54500.97 88888.00 2016-08-09 07:07:19.875 222 12586.73 138.60 54500.97 88888.00 2016-08-09 07:07:20.000 222 12586.65 138.60 54500.97 88888.00 2016-08-09 07:07:20.125 222 12586.67 138.62 54500.97 88888.00 2016-08-09 07:07:20.250 222 12586.67 138.62 54501.00 88888.00 2016-08-09 07:07:20.375 222 12586.70 138.65 54501.00 88888.00 2016-08-09 07:07:20.500 222 12586.70 138.62 54501.00 88888.00 2016-08-09 07:07:20.625 222 12586.77 138.60 54500.95 88888.00 2016-08-09 07:07:20.750 222 12586.75 138.60 54500.95 88888.00 2016-08-09 07:07:20.875 222 12586.75 138.57 54500.97 88888.00 2016-08-09 07:07:21.000 222 12586.80 138.57 54500.95 88888.00 2016-08-09 07:07:21.125 222 12586.75 138.60 54500.97 88888.00 2016-08-09 07:07:21.250 222 12586.70 138.60 54500.97 88888.00 2016-08-09 07:07:21.375 222 12586.83 138.60 54501.00 88888.00 2016-08-09 07:07:21.500 222 12586.83 138.60 54500.95 88888.00 2016-08-09 07:07:21.625 222 12586.83 138.60 54500.95 88888.00 2016-08-09 07:07:21.750 222 12586.80 138.57 54500.95 88888.00 2016-08-09 07:07:21.875 222 12586.85 138.57 54500.95 88888.00 2016-08-09 07:07:22.000 222 12586.83 138.60 54500.95 88888.00 2016-08-09 07:07:22.125 222 12586.80 138.60 54500.97 88888.00 2016-08-09 07:07:22.250 222 12586.75 138.57 54500.97 88888.00 2016-08-09 07:07:22.375 222 12586.80 138.55 54500.97 88888.00 2016-08-09 07:07:22.500 222 12586.80 138.57 54500.97 88888.00 2016-08-09 07:07:22.625 222 12586.77 138.57 54500.97 88888.00 2016-08-09 07:07:22.750 222 12586.80 138.60 54500.97 88888.00 2016-08-09 07:07:22.875 222 12586.77 138.62 54500.97 88888.00 2016-08-09 07:07:23.000 222 12586.70 138.57 54500.95 88888.00 2016-08-09 07:07:23.125 222 12586.65 138.57 54500.95 88888.00 2016-08-09 07:07:23.250 222 12586.67 138.53 54501.00 88888.00 2016-08-09 07:07:23.375 222 12586.73 138.55 54501.00 88888.00 2016-08-09 07:07:23.500 222 12586.70 138.55 54500.97 88888.00 2016-08-09 07:07:23.625 222 12586.65 138.55 54501.00 88888.00 2016-08-09 07:07:23.750 222 12586.65 138.57 54500.95 88888.00 2016-08-09 07:07:23.875 222 12586.73 138.60 54500.95 88888.00 2016-08-09 07:07:24.000 222 12586.70 138.57 54500.95 88888.00 2016-08-09 07:07:24.125 222 12586.65 138.60 54500.97 88888.00 2016-08-09 07:07:24.250 222 12586.62 138.55 54500.97 88888.00 2016-08-09 07:07:24.375 222 12586.62 138.55 54500.97 88888.00 2016-08-09 07:07:24.500 222 12586.62 138.55 54500.97 88888.00 2016-08-09 07:07:24.625 222 12586.65 138.55 54500.97 88888.00 2016-08-09 07:07:24.750 222 12586.67 138.55 54501.00 88888.00 2016-08-09 07:07:24.875 222 12586.67 138.57 54500.97 88888.00 2016-08-09 07:07:25.000 222 12586.65 138.55 54500.95 88888.00 2016-08-09 07:07:25.125 222 12586.70 138.57 54500.97 88888.00 2016-08-09 07:07:25.250 222 12586.67 138.55 54500.97 88888.00 2016-08-09 07:07:25.375 222 12586.65 138.55 54500.95 88888.00 2016-08-09 07:07:25.500 222 12586.67 138.53 54500.95 88888.00 2016-08-09 07:07:25.625 222 12586.67 138.57 54500.95 88888.00 2016-08-09 07:07:25.750 222 12586.67 138.55 54500.93 88888.00 2016-08-09 07:07:25.875 222 12586.62 138.55 54500.90 88888.00 2016-08-09 07:07:26.000 222 12586.58 138.53 54500.90 88888.00 2016-08-09 07:07:26.125 222 12586.58 138.57 54500.93 88888.00 2016-08-09 07:07:26.250 222 12586.60 138.60 54500.95 88888.00 2016-08-09 07:07:26.375 222 12586.60 138.57 54500.93 88888.00 2016-08-09 07:07:26.500 222 12586.55 138.55 54500.90 88888.00 2016-08-09 07:07:26.625 222 12586.58 138.55 54500.90 88888.00 2016-08-09 07:07:26.750 222 12586.58 138.55 54500.90 88888.00 2016-08-09 07:07:26.875 222 12586.62 138.50 54500.90 88888.00 2016-08-09 07:07:27.000 222 12586.65 138.50 54500.90 88888.00 2016-08-09 07:07:27.125 222 12586.62 138.53 54500.93 88888.00 2016-08-09 07:07:27.250 222 12586.62 138.53 54500.95 88888.00 2016-08-09 07:07:27.375 222 12586.65 138.53 54500.93 88888.00 2016-08-09 07:07:27.500 222 12586.62 138.53 54500.93 88888.00 2016-08-09 07:07:27.625 222 12586.52 138.53 54500.90 88888.00 2016-08-09 07:07:27.750 222 12586.48 138.53 54500.90 88888.00 2016-08-09 07:07:27.875 222 12586.42 138.55 54500.93 88888.00 2016-08-09 07:07:28.000 222 12586.42 138.53 54500.93 88888.00 2016-08-09 07:07:28.125 222 12586.50 138.53 54500.95 88888.00 2016-08-09 07:07:28.250 222 12586.48 138.50 54500.95 88888.00 2016-08-09 07:07:28.375 222 12586.45 138.50 54500.95 88888.00 2016-08-09 07:07:28.500 222 12586.48 138.53 54500.97 88888.00 2016-08-09 07:07:28.625 222 12586.42 138.50 54500.95 88888.00 2016-08-09 07:07:28.750 222 12586.42 138.53 54500.95 88888.00 2016-08-09 07:07:28.875 222 12586.45 138.50 54500.95 88888.00 2016-08-09 07:07:29.000 222 12586.45 138.47 54500.93 88888.00 2016-08-09 07:07:29.125 222 12586.45 138.47 54500.93 88888.00 2016-08-09 07:07:29.250 222 12586.45 138.50 54500.95 88888.00 2016-08-09 07:07:29.375 222 12586.45 138.50 54500.93 88888.00 2016-08-09 07:07:29.500 222 12586.42 138.50 54500.93 88888.00 2016-08-09 07:07:29.625 222 12586.42 138.50 54500.93 88888.00 2016-08-09 07:07:29.750 222 12586.40 138.47 54500.93 88888.00 2016-08-09 07:07:29.875 222 12586.38 138.50 54500.93 88888.00 2016-08-09 07:07:30.000 222 12586.42 138.47 54500.93 88888.00 2016-08-09 07:07:30.125 222 12586.40 138.47 54500.95 88888.00 2016-08-09 07:07:30.250 222 12586.40 138.47 54500.93 88888.00 2016-08-09 07:07:30.375 222 12586.40 138.47 54500.90 88888.00 2016-08-09 07:07:30.500 222 12586.38 138.45 54500.93 88888.00 2016-08-09 07:07:30.625 222 12586.35 138.47 54500.95 88888.00 2016-08-09 07:07:30.750 222 12586.35 138.47 54500.93 88888.00 2016-08-09 07:07:30.875 222 12586.35 138.45 54500.90 88888.00 2016-08-09 07:07:31.000 222 12586.42 138.47 54500.88 88888.00 2016-08-09 07:07:31.125 222 12586.42 138.43 54500.90 88888.00 2016-08-09 07:07:31.250 222 12586.38 138.43 54500.95 88888.00 2016-08-09 07:07:31.375 222 12586.38 138.45 54500.95 88888.00 2016-08-09 07:07:31.500 222 12586.35 138.45 54500.95 88888.00 2016-08-09 07:07:31.625 222 12586.35 138.45 54500.95 88888.00 2016-08-09 07:07:31.750 222 12586.33 138.45 54500.95 88888.00 2016-08-09 07:07:31.875 222 12586.35 138.45 54500.95 88888.00 2016-08-09 07:07:32.000 222 12586.38 138.47 54500.95 88888.00 2016-08-09 07:07:32.125 222 12586.38 138.47 54500.93 88888.00 2016-08-09 07:07:32.250 222 12586.38 138.47 54500.95 88888.00 2016-08-09 07:07:32.375 222 12586.40 138.47 54500.95 88888.00 2016-08-09 07:07:32.500 222 12586.38 138.45 54500.97 88888.00 2016-08-09 07:07:32.625 222 12586.30 138.43 54500.95 88888.00 2016-08-09 07:07:32.750 222 12586.30 138.43 54500.95 88888.00 2016-08-09 07:07:32.875 222 12586.35 138.43 54500.95 88888.00 2016-08-09 07:07:33.000 222 12586.35 138.40 54500.95 88888.00 2016-08-09 07:07:33.125 222 12586.30 138.40 54500.95 88888.00 2016-08-09 07:07:33.250 222 12586.30 138.43 54500.95 88888.00 2016-08-09 07:07:33.375 222 12586.33 138.43 54500.95 88888.00 2016-08-09 07:07:33.500 222 12586.30 138.43 54500.93 88888.00 2016-08-09 07:07:33.625 222 12586.27 138.40 54500.93 88888.00 2016-08-09 07:07:33.750 222 12586.27 138.40 54500.90 88888.00 2016-08-09 07:07:33.875 222 12586.33 138.43 54500.90 88888.00 2016-08-09 07:07:34.000 222 12586.30 138.40 54500.90 88888.00 2016-08-09 07:07:34.125 222 12586.25 138.38 54500.90 88888.00 2016-08-09 07:07:34.250 222 12586.20 138.38 54500.95 88888.00 2016-08-09 07:07:34.375 222 12586.27 138.43 54500.97 88888.00 2016-08-09 07:07:34.500 222 12586.30 138.40 54500.93 88888.00 2016-08-09 07:07:34.625 222 12586.25 138.40 54500.90 88888.00 2016-08-09 07:07:34.750 222 12586.25 138.38 54500.90 88888.00 2016-08-09 07:07:34.875 222 12586.25 138.35 54500.90 88888.00 2016-08-09 07:07:35.000 222 12586.23 138.38 54500.90 88888.00 2016-08-09 07:07:35.125 222 12586.27 138.38 54500.93 88888.00 2016-08-09 07:07:35.250 222 12586.30 138.38 54500.93 88888.00 2016-08-09 07:07:35.375 222 12586.30 138.38 54500.90 88888.00 2016-08-09 07:07:35.500 222 12586.23 138.35 54500.93 88888.00 2016-08-09 07:07:35.625 222 12586.12 138.38 54500.90 88888.00 2016-08-09 07:07:35.750 222 12586.12 138.40 54500.90 88888.00 2016-08-09 07:07:35.875 222 12586.15 138.43 54500.90 88888.00 2016-08-09 07:07:36.000 222 12586.12 138.38 54500.90 88888.00 2016-08-09 07:07:36.125 222 12586.10 138.35 54500.90 88888.00 2016-08-09 07:07:36.250 222 12586.02 138.35 54500.88 88888.00 2016-08-09 07:07:36.375 222 12586.02 138.38 54500.93 88888.00 2016-08-09 07:07:36.500 222 12586.12 138.38 54500.93 88888.00 2016-08-09 07:07:36.625 222 12586.15 138.35 54500.90 88888.00 2016-08-09 07:07:36.750 222 12586.17 138.40 54500.90 88888.00 2016-08-09 07:07:36.875 222 12586.12 138.40 54500.93 88888.00 2016-08-09 07:07:37.000 222 12586.12 138.35 54500.90 88888.00 2016-08-09 07:07:37.125 222 12586.10 138.32 54500.93 88888.00 2016-08-09 07:07:37.250 222 12586.08 138.32 54500.93 88888.00 2016-08-09 07:07:37.375 222 12586.10 138.35 54500.90 88888.00 2016-08-09 07:07:37.500 222 12586.12 138.35 54500.90 88888.00 2016-08-09 07:07:37.625 222 12586.15 138.35 54500.90 88888.00 2016-08-09 07:07:37.750 222 12586.15 138.32 54500.90 88888.00 2016-08-09 07:07:37.875 222 12586.08 138.32 54500.90 88888.00 2016-08-09 07:07:38.000 222 12586.00 138.30 54500.90 88888.00 2016-08-09 07:07:38.125 222 12586.00 138.32 54500.90 88888.00 2016-08-09 07:07:38.250 222 12586.02 138.32 54500.93 88888.00 2016-08-09 07:07:38.375 222 12586.08 138.32 54500.93 88888.00 2016-08-09 07:07:38.500 222 12586.02 138.32 54500.90 88888.00 2016-08-09 07:07:38.625 222 12586.00 138.32 54500.90 88888.00 2016-08-09 07:07:38.750 222 12586.05 138.30 54500.90 88888.00 2016-08-09 07:07:38.875 222 12586.05 138.30 54500.93 88888.00 2016-08-09 07:07:39.000 222 12586.08 138.30 54500.90 88888.00 2016-08-09 07:07:39.125 222 12586.15 138.30 54500.90 88888.00 2016-08-09 07:07:39.250 222 12586.12 138.30 54500.93 88888.00 2016-08-09 07:07:39.375 222 12586.10 138.28 54500.93 88888.00 2016-08-09 07:07:39.500 222 12586.05 138.28 54500.90 88888.00 2016-08-09 07:07:39.625 222 12586.08 138.30 54500.88 88888.00 2016-08-09 07:07:39.750 222 12586.05 138.28 54500.88 88888.00 2016-08-09 07:07:39.875 222 12586.02 138.28 54500.88 88888.00 2016-08-09 07:07:40.000 222 12586.02 138.28 54500.88 88888.00 2016-08-09 07:07:40.125 222 12586.02 138.25 54500.88 88888.00 2016-08-09 07:07:40.250 222 12586.00 138.22 54500.88 88888.00 2016-08-09 07:07:40.375 222 12586.00 138.25 54500.90 88888.00 2016-08-09 07:07:40.500 222 12585.98 138.28 54500.88 88888.00 2016-08-09 07:07:40.625 222 12585.95 138.25 54500.88 88888.00 2016-08-09 07:07:40.750 222 12585.95 138.30 54500.85 88888.00 2016-08-09 07:07:40.875 222 12585.92 138.28 54500.88 88888.00 2016-08-09 07:07:41.000 222 12585.98 138.25 54500.85 88888.00 2016-08-09 07:07:41.125 222 12586.00 138.32 54500.88 88888.00 2016-08-09 07:07:41.250 222 12586.02 138.30 54500.88 88888.00 2016-08-09 07:07:41.375 222 12586.10 138.28 54500.90 88888.00 2016-08-09 07:07:41.500 222 12586.02 138.22 54500.90 88888.00 2016-08-09 07:07:41.625 222 12586.00 138.20 54500.88 88888.00 2016-08-09 07:07:41.750 222 12585.95 138.20 54500.88 88888.00 2016-08-09 07:07:41.875 222 12585.92 138.20 54500.85 88888.00 2016-08-09 07:07:42.000 222 12585.95 138.20 54500.85 88888.00 2016-08-09 07:07:42.125 222 12585.92 138.22 54500.85 88888.00 2016-08-09 07:07:42.250 222 12585.92 138.18 54500.88 88888.00 2016-08-09 07:07:42.375 222 12585.95 138.20 54500.85 88888.00 2016-08-09 07:07:42.500 222 12585.92 138.20 54500.85 88888.00 2016-08-09 07:07:42.625 222 12586.00 138.20 54500.88 88888.00 2016-08-09 07:07:42.750 222 12585.98 138.20 54500.88 88888.00 2016-08-09 07:07:42.875 222 12586.02 138.22 54500.90 88888.00 2016-08-09 07:07:43.000 222 12586.00 138.20 54500.90 88888.00 2016-08-09 07:07:43.125 222 12586.08 138.20 54500.85 88888.00 2016-08-09 07:07:43.250 222 12586.00 138.12 54500.85 88888.00 2016-08-09 07:07:43.375 222 12586.02 138.12 54500.88 88888.00 2016-08-09 07:07:43.500 222 12586.05 138.15 54500.90 88888.00 2016-08-09 07:07:43.625 222 12586.05 138.15 54500.88 88888.00 2016-08-09 07:07:43.750 222 12585.98 138.15 54500.88 88888.00 2016-08-09 07:07:43.875 222 12585.98 138.12 54500.88 88888.00 2016-08-09 07:07:44.000 222 12586.00 138.15 54500.85 88888.00 2016-08-09 07:07:44.125 222 12586.00 138.18 54500.85 88888.00 2016-08-09 07:07:44.250 222 12585.95 138.18 54500.88 88888.00 2016-08-09 07:07:44.375 222 12585.92 138.18 54500.90 88888.00 2016-08-09 07:07:44.500 222 12585.92 138.15 54500.90 88888.00 2016-08-09 07:07:44.625 222 12585.98 138.12 54500.88 88888.00 2016-08-09 07:07:44.750 222 12585.98 138.12 54500.85 88888.00 2016-08-09 07:07:44.875 222 12586.00 138.12 54500.85 88888.00 2016-08-09 07:07:45.000 222 12585.95 138.15 54500.85 88888.00 2016-08-09 07:07:45.125 222 12585.90 138.15 54500.85 88888.00 2016-08-09 07:07:45.250 222 12585.85 138.10 54500.88 88888.00 2016-08-09 07:07:45.375 222 12585.88 138.12 54500.88 88888.00 2016-08-09 07:07:45.500 222 12585.85 138.10 54500.90 88888.00 2016-08-09 07:07:45.625 222 12585.77 138.07 54500.90 88888.00 2016-08-09 07:07:45.750 222 12585.77 138.07 54500.85 88888.00 2016-08-09 07:07:45.875 222 12585.80 138.07 54500.85 88888.00 2016-08-09 07:07:46.000 222 12585.80 138.07 54500.85 88888.00 2016-08-09 07:07:46.125 222 12585.77 138.07 54500.85 88888.00 2016-08-09 07:07:46.250 222 12585.83 138.07 54500.85 88888.00 2016-08-09 07:07:46.375 222 12585.88 138.07 54500.88 88888.00 2016-08-09 07:07:46.500 222 12585.80 138.10 54500.85 88888.00 2016-08-09 07:07:46.625 222 12585.75 138.12 54500.85 88888.00 2016-08-09 07:07:46.750 222 12585.80 138.10 54500.85 88888.00 2016-08-09 07:07:46.875 222 12585.83 138.07 54500.88 88888.00 2016-08-09 07:07:47.000 222 12585.75 138.07 54500.85 88888.00 2016-08-09 07:07:47.125 222 12585.70 138.10 54500.85 88888.00 2016-08-09 07:07:47.250 222 12585.75 138.07 54500.82 88888.00 2016-08-09 07:07:47.375 222 12585.85 138.05 54500.85 88888.00 2016-08-09 07:07:47.500 222 12585.77 138.05 54500.88 88888.00 2016-08-09 07:07:47.625 222 12585.75 138.07 54500.88 88888.00 2016-08-09 07:07:47.750 222 12585.80 138.05 54500.85 88888.00 2016-08-09 07:07:47.875 222 12585.77 138.03 54500.82 88888.00 2016-08-09 07:07:48.000 222 12585.70 138.03 54500.82 88888.00 2016-08-09 07:07:48.125 222 12585.73 138.05 54500.82 88888.00 2016-08-09 07:07:48.250 222 12585.73 138.03 54500.80 88888.00 2016-08-09 07:07:48.375 222 12585.77 138.00 54500.80 88888.00 2016-08-09 07:07:48.500 222 12585.80 138.00 54500.82 88888.00 2016-08-09 07:07:48.625 222 12585.80 138.05 54500.85 88888.00 2016-08-09 07:07:48.750 222 12585.75 138.05 54500.85 88888.00 2016-08-09 07:07:48.875 222 12585.77 138.05 54500.85 88888.00 2016-08-09 07:07:49.000 222 12585.77 138.00 54500.82 88888.00 2016-08-09 07:07:49.125 222 12585.75 137.97 54500.85 88888.00 2016-08-09 07:07:49.250 222 12585.70 137.95 54500.82 88888.00 2016-08-09 07:07:49.375 222 12585.75 137.97 54500.82 88888.00 2016-08-09 07:07:49.500 222 12585.73 138.00 54500.80 88888.00 2016-08-09 07:07:49.625 222 12585.70 138.03 54500.80 88888.00 2016-08-09 07:07:49.750 222 12585.73 138.00 54500.80 88888.00 2016-08-09 07:07:49.875 222 12585.70 138.00 54500.80 88888.00 2016-08-09 07:07:50.000 222 12585.73 137.97 54500.82 88888.00 2016-08-09 07:07:50.125 222 12585.77 137.95 54500.80 88888.00 2016-08-09 07:07:50.250 222 12585.75 137.93 54500.78 88888.00 2016-08-09 07:07:50.375 222 12585.70 137.95 54500.78 88888.00 2016-08-09 07:07:50.500 222 12585.73 137.93 54500.78 88888.00 2016-08-09 07:07:50.625 222 12585.77 137.95 54500.80 88888.00 2016-08-09 07:07:50.750 222 12585.80 137.97 54500.80 88888.00 2016-08-09 07:07:50.875 222 12585.83 138.00 54500.78 88888.00 2016-08-09 07:07:51.000 222 12585.83 137.95 54500.80 88888.00 2016-08-09 07:07:51.125 222 12585.88 137.95 54500.78 88888.00 2016-08-09 07:07:51.250 222 12585.83 137.95 54500.80 88888.00 2016-08-09 07:07:51.375 222 12585.75 137.97 54500.80 88888.00 2016-08-09 07:07:51.500 222 12585.75 137.95 54500.80 88888.00 2016-08-09 07:07:51.625 222 12585.75 137.95 54500.78 88888.00 2016-08-09 07:07:51.750 222 12585.73 137.95 54500.80 88888.00 2016-08-09 07:07:51.875 222 12585.70 137.95 54500.82 88888.00 2016-08-09 07:07:52.000 222 12585.67 137.95 54500.80 88888.00 2016-08-09 07:07:52.125 222 12585.65 137.97 54500.80 88888.00 2016-08-09 07:07:52.250 222 12585.65 137.97 54500.80 88888.00 2016-08-09 07:07:52.375 222 12585.67 137.95 54500.80 88888.00 2016-08-09 07:07:52.500 222 12585.65 137.93 54500.80 88888.00 2016-08-09 07:07:52.625 222 12585.65 137.90 54500.78 88888.00 2016-08-09 07:07:52.750 222 12585.67 137.90 54500.78 88888.00 2016-08-09 07:07:52.875 222 12585.67 137.90 54500.78 88888.00 2016-08-09 07:07:53.000 222 12585.65 137.88 54500.75 88888.00 2016-08-09 07:07:53.125 222 12585.58 137.90 54500.78 88888.00 2016-08-09 07:07:53.250 222 12585.58 137.88 54500.80 88888.00 2016-08-09 07:07:53.375 222 12585.65 137.93 54500.80 88888.00 2016-08-09 07:07:53.500 222 12585.60 137.90 54500.75 88888.00 2016-08-09 07:07:53.625 222 12585.58 137.90 54500.78 88888.00 2016-08-09 07:07:53.750 222 12585.62 137.88 54500.78 88888.00 2016-08-09 07:07:53.875 222 12585.65 137.85 54500.78 88888.00 2016-08-09 07:07:54.000 222 12585.67 137.82 54500.75 88888.00 2016-08-09 07:07:54.125 222 12585.67 137.85 54500.78 88888.00 2016-08-09 07:07:54.250 222 12585.62 137.88 54500.78 88888.00 2016-08-09 07:07:54.375 222 12585.70 137.88 54500.78 88888.00 2016-08-09 07:07:54.500 222 12585.67 137.85 54500.78 88888.00 2016-08-09 07:07:54.625 222 12585.62 137.82 54500.75 88888.00 2016-08-09 07:07:54.750 222 12585.60 137.80 54500.75 88888.00 2016-08-09 07:07:54.875 222 12585.60 137.82 54500.78 88888.00 2016-08-09 07:07:55.000 222 12585.60 137.82 54500.75 88888.00 2016-08-09 07:07:55.125 222 12585.60 137.80 54500.75 88888.00 2016-08-09 07:07:55.250 222 12585.58 137.80 54500.78 88888.00 2016-08-09 07:07:55.375 222 12585.60 137.82 54500.78 88888.00 2016-08-09 07:07:55.500 222 12585.62 137.80 54500.78 88888.00 2016-08-09 07:07:55.625 222 12585.62 137.80 54500.78 88888.00 2016-08-09 07:07:55.750 222 12585.65 137.82 54500.78 88888.00 2016-08-09 07:07:55.875 222 12585.62 137.78 54500.75 88888.00 2016-08-09 07:07:56.000 222 12585.58 137.78 54500.72 88888.00 2016-08-09 07:07:56.125 222 12585.60 137.82 54500.80 88888.00 2016-08-09 07:07:56.250 222 12585.67 137.85 54500.80 88888.00 2016-08-09 07:07:56.375 222 12585.70 137.80 54500.78 88888.00 2016-08-09 07:07:56.500 222 12585.67 137.78 54500.75 88888.00 2016-08-09 07:07:56.625 222 12585.65 137.80 54500.75 88888.00 2016-08-09 07:07:56.750 222 12585.62 137.80 54500.75 88888.00 2016-08-09 07:07:56.875 222 12585.62 137.82 54500.72 88888.00 2016-08-09 07:07:57.000 222 12585.67 137.80 54500.70 88888.00 2016-08-09 07:07:57.125 222 12585.67 137.78 54500.68 88888.00 2016-08-09 07:07:57.250 222 12585.65 137.78 54500.72 88888.00 2016-08-09 07:07:57.375 222 12585.70 137.78 54500.72 88888.00 2016-08-09 07:07:57.500 222 12585.70 137.78 54500.72 88888.00 2016-08-09 07:07:57.625 222 12585.70 137.78 54500.75 88888.00 2016-08-09 07:07:57.750 222 12585.67 137.78 54500.75 88888.00 2016-08-09 07:07:57.875 222 12585.65 137.80 54500.75 88888.00 2016-08-09 07:07:58.000 222 12585.67 137.78 54500.72 88888.00 2016-08-09 07:07:58.125 222 12585.67 137.78 54500.72 88888.00 2016-08-09 07:07:58.250 222 12585.62 137.75 54500.72 88888.00 2016-08-09 07:07:58.375 222 12585.62 137.78 54500.68 88888.00 2016-08-09 07:07:58.500 222 12585.60 137.80 54500.70 88888.00 2016-08-09 07:07:58.625 222 12585.60 137.78 54500.72 88888.00 2016-08-09 07:07:58.750 222 12585.60 137.78 54500.70 88888.00 2016-08-09 07:07:58.875 222 12585.60 137.78 54500.70 88888.00 2016-08-09 07:07:59.000 222 12585.55 137.72 54500.70 88888.00 2016-08-09 07:07:59.125 222 12585.52 137.72 54500.70 88888.00 2016-08-09 07:07:59.250 222 12585.55 137.78 54500.70 88888.00 2016-08-09 07:07:59.375 222 12585.62 137.75 54500.72 88888.00 2016-08-09 07:07:59.500 222 12585.65 137.75 54500.70 88888.00 2016-08-09 07:07:59.625 222 12585.65 137.75 54500.72 88888.00 2016-08-09 07:07:59.750 222 12585.62 137.72 54500.72 88888.00 2016-08-09 07:07:59.875 222 12585.60 137.75 54500.72 88888.00 2016-08-09 07:08:00.000 222 12585.60 137.75 54500.70 88888.00 2016-08-09 07:08:00.125 222 12585.62 137.72 54500.72 88888.00 2016-08-09 07:08:00.250 222 12585.58 137.75 54500.70 88888.00 2016-08-09 07:08:00.375 222 12585.58 137.75 54500.70 88888.00 2016-08-09 07:08:00.500 222 12585.58 137.75 54500.70 88888.00 2016-08-09 07:08:00.625 222 12585.60 137.78 54500.68 88888.00 2016-08-09 07:08:00.750 222 12585.65 137.78 54500.68 88888.00 2016-08-09 07:08:00.875 222 12585.67 137.75 54500.68 88888.00 2016-08-09 07:08:01.000 222 12585.70 137.72 54500.68 88888.00 2016-08-09 07:08:01.125 222 12585.65 137.75 54500.70 88888.00 2016-08-09 07:08:01.250 222 12585.62 137.75 54500.70 88888.00 2016-08-09 07:08:01.375 222 12585.70 137.75 54500.68 88888.00 2016-08-09 07:08:01.500 222 12585.70 137.75 54500.68 88888.00 2016-08-09 07:08:01.625 222 12585.70 137.75 54500.70 88888.00 2016-08-09 07:08:01.750 222 12585.70 137.78 54500.70 88888.00 2016-08-09 07:08:01.875 222 12585.73 137.80 54500.70 88888.00 2016-08-09 07:08:02.000 222 12585.73 137.80 54500.68 88888.00 2016-08-09 07:08:02.125 222 12585.75 137.78 54500.68 88888.00 2016-08-09 07:08:02.250 222 12585.73 137.75 54500.68 88888.00 2016-08-09 07:08:02.375 222 12585.73 137.78 54500.68 88888.00 2016-08-09 07:08:02.500 222 12585.70 137.78 54500.68 88888.00 2016-08-09 07:08:02.625 222 12585.62 137.72 54500.68 88888.00 2016-08-09 07:08:02.750 222 12585.60 137.70 54500.65 88888.00 2016-08-09 07:08:02.875 222 12585.62 137.72 54500.65 88888.00 2016-08-09 07:08:03.000 222 12585.65 137.70 54500.65 88888.00 2016-08-09 07:08:03.125 222 12585.62 137.70 54500.65 88888.00 2016-08-09 07:08:03.250 222 12585.60 137.70 54500.65 88888.00 2016-08-09 07:08:03.375 222 12585.62 137.75 54500.65 88888.00 2016-08-09 07:08:03.500 222 12585.67 137.75 54500.65 88888.00 2016-08-09 07:08:03.625 222 12585.73 137.72 54500.65 88888.00 2016-08-09 07:08:03.750 222 12585.67 137.75 54500.62 88888.00 2016-08-09 07:08:03.875 222 12585.65 137.75 54500.65 88888.00 2016-08-09 07:08:04.000 222 12585.67 137.78 54500.62 88888.00 2016-08-09 07:08:04.125 222 12585.73 137.75 54500.62 88888.00 2016-08-09 07:08:04.250 222 12585.67 137.78 54500.62 88888.00 2016-08-09 07:08:04.375 222 12585.65 137.78 54500.60 88888.00 2016-08-09 07:08:04.500 222 12585.65 137.75 54500.60 88888.00 2016-08-09 07:08:04.625 222 12585.70 137.78 54500.62 88888.00 2016-08-09 07:08:04.750 222 12585.65 137.78 54500.62 88888.00 2016-08-09 07:08:04.875 222 12585.55 137.72 54500.60 88888.00 2016-08-09 07:08:05.000 222 12585.60 137.75 54500.60 88888.00 2016-08-09 07:08:05.125 222 12585.65 137.78 54500.62 88888.00 2016-08-09 07:08:05.250 222 12585.60 137.75 54500.62 88888.00 2016-08-09 07:08:05.375 222 12585.60 137.75 54500.62 88888.00 2016-08-09 07:08:05.500 222 12585.65 137.75 54500.62 88888.00 2016-08-09 07:08:05.625 222 12585.67 137.75 54500.62 88888.00 2016-08-09 07:08:05.750 222 12585.70 137.72 54500.62 88888.00 2016-08-09 07:08:05.875 222 12585.67 137.70 54500.60 88888.00 2016-08-09 07:08:06.000 222 12585.62 137.72 54500.60 88888.00 2016-08-09 07:08:06.125 222 12585.62 137.72 54500.60 88888.00 2016-08-09 07:08:06.250 222 12585.62 137.70 54500.62 88888.00 2016-08-09 07:08:06.375 222 12585.67 137.70 54500.60 88888.00 2016-08-09 07:08:06.500 222 12585.70 137.70 54500.60 88888.00 2016-08-09 07:08:06.625 222 12585.67 137.72 54500.57 88888.00 2016-08-09 07:08:06.750 222 12585.65 137.75 54500.60 88888.00 2016-08-09 07:08:06.875 222 12585.65 137.75 54500.57 88888.00 2016-08-09 07:08:07.000 222 12585.67 137.72 54500.55 88888.00 2016-08-09 07:08:07.125 222 12585.62 137.72 54500.57 88888.00 2016-08-09 07:08:07.250 222 12585.55 137.72 54500.57 88888.00 2016-08-09 07:08:07.375 222 12585.60 137.75 54500.60 88888.00 2016-08-09 07:08:07.500 222 12585.60 137.72 54500.60 88888.00 2016-08-09 07:08:07.625 222 12585.60 137.75 54500.57 88888.00 2016-08-09 07:08:07.750 222 12585.58 137.72 54500.57 88888.00 2016-08-09 07:08:07.875 222 12585.60 137.70 54500.57 88888.00 2016-08-09 07:08:08.000 222 12585.67 137.70 54500.57 88888.00 2016-08-09 07:08:08.125 222 12585.65 137.72 54500.57 88888.00 2016-08-09 07:08:08.250 222 12585.60 137.72 54500.57 88888.00 2016-08-09 07:08:08.375 222 12585.62 137.72 54500.60 88888.00 2016-08-09 07:08:08.500 222 12585.60 137.72 54500.57 88888.00 2016-08-09 07:08:08.625 222 12585.58 137.75 54500.60 88888.00 2016-08-09 07:08:08.750 222 12585.55 137.72 54500.57 88888.00 2016-08-09 07:08:08.875 222 12585.60 137.70 54500.55 88888.00 2016-08-09 07:08:09.000 222 12585.60 137.70 54500.57 88888.00 2016-08-09 07:08:09.125 222 12585.60 137.75 54500.60 88888.00 2016-08-09 07:08:09.250 222 12585.55 137.72 54500.62 88888.00 2016-08-09 07:08:09.375 222 12585.55 137.72 54500.60 88888.00 2016-08-09 07:08:09.500 222 12585.55 137.72 54500.57 88888.00 2016-08-09 07:08:09.625 222 12585.55 137.72 54500.55 88888.00 2016-08-09 07:08:09.750 222 12585.60 137.72 54500.57 88888.00 2016-08-09 07:08:09.875 222 12585.62 137.70 54500.60 88888.00 2016-08-09 07:08:10.000 222 12585.65 137.70 54500.57 88888.00 2016-08-09 07:08:10.125 222 12585.60 137.70 54500.57 88888.00 2016-08-09 07:08:10.250 222 12585.52 137.68 54500.57 88888.00 2016-08-09 07:08:10.375 222 12585.55 137.68 54500.57 88888.00 2016-08-09 07:08:10.500 222 12585.58 137.70 54500.57 88888.00 2016-08-09 07:08:10.625 222 12585.45 137.68 54500.60 88888.00 2016-08-09 07:08:10.750 222 12585.40 137.68 54500.60 88888.00 2016-08-09 07:08:10.875 222 12585.45 137.65 54500.60 88888.00 2016-08-09 07:08:11.000 222 12585.45 137.65 54500.55 88888.00 2016-08-09 07:08:11.125 222 12585.48 137.65 54500.55 88888.00 2016-08-09 07:08:11.250 222 12585.48 137.68 54500.57 88888.00 2016-08-09 07:08:11.375 222 12585.50 137.70 54500.57 88888.00 2016-08-09 07:08:11.500 222 12585.42 137.70 54500.57 88888.00 2016-08-09 07:08:11.625 222 12585.38 137.70 54500.57 88888.00 2016-08-09 07:08:11.750 222 12585.35 137.68 54500.57 88888.00 2016-08-09 07:08:11.875 222 12585.40 137.70 54500.57 88888.00 2016-08-09 07:08:12.000 222 12585.42 137.72 54500.57 88888.00 2016-08-09 07:08:12.125 222 12585.40 137.70 54500.57 88888.00 2016-08-09 07:08:12.250 222 12585.35 137.70 54500.55 88888.00 2016-08-09 07:08:12.375 222 12585.42 137.70 54500.57 88888.00 2016-08-09 07:08:12.500 222 12585.42 137.72 54500.57 88888.00 2016-08-09 07:08:12.625 222 12585.40 137.68 54500.60 88888.00 2016-08-09 07:08:12.750 222 12585.40 137.65 54500.57 88888.00 2016-08-09 07:08:12.875 222 12585.35 137.65 54500.57 88888.00 2016-08-09 07:08:13.000 222 12585.33 137.65 54500.55 88888.00 2016-08-09 07:08:13.125 222 12585.30 137.62 54500.55 88888.00 2016-08-09 07:08:13.250 222 12585.25 137.62 54500.57 88888.00 2016-08-09 07:08:13.375 222 12585.33 137.62 54500.57 88888.00 2016-08-09 07:08:13.500 222 12585.38 137.65 54500.57 88888.00 2016-08-09 07:08:13.625 222 12585.42 137.65 54500.55 88888.00 2016-08-09 07:08:13.750 222 12585.35 137.62 54500.55 88888.00 2016-08-09 07:08:13.875 222 12585.33 137.62 54500.55 88888.00 2016-08-09 07:08:14.000 222 12585.33 137.65 54500.53 88888.00 2016-08-09 07:08:14.125 222 12585.35 137.65 54500.55 88888.00 2016-08-09 07:08:14.250 222 12585.25 137.62 54500.53 88888.00 2016-08-09 07:08:14.375 222 12585.20 137.60 54500.55 88888.00 2016-08-09 07:08:14.500 222 12585.20 137.60 54500.53 88888.00 2016-08-09 07:08:14.625 222 12585.17 137.62 54500.53 88888.00 2016-08-09 07:08:14.750 222 12585.12 137.60 54500.55 88888.00 2016-08-09 07:08:14.875 222 12585.17 137.62 54500.55 88888.00 2016-08-09 07:08:15.000 222 12585.23 137.65 54500.55 88888.00 2016-08-09 07:08:15.125 222 12585.23 137.62 54500.55 88888.00 2016-08-09 07:08:15.250 222 12585.25 137.57 54500.55 88888.00 2016-08-09 07:08:15.375 222 12585.23 137.60 54500.55 88888.00 2016-08-09 07:08:15.500 222 12585.17 137.60 54500.55 88888.00 2016-08-09 07:08:15.625 222 12585.23 137.60 54500.55 88888.00 2016-08-09 07:08:15.750 222 12585.23 137.62 54500.57 88888.00 2016-08-09 07:08:15.875 222 12585.20 137.62 54500.53 88888.00 2016-08-09 07:08:16.000 222 12585.17 137.60 54500.53 88888.00 2016-08-09 07:08:16.125 222 12585.20 137.60 54500.53 88888.00 2016-08-09 07:08:16.250 222 12585.17 137.57 54500.57 88888.00 2016-08-09 07:08:16.375 222 12585.20 137.60 54500.57 88888.00 2016-08-09 07:08:16.500 222 12585.12 137.62 54500.55 88888.00 2016-08-09 07:08:16.625 222 12585.05 137.62 54500.55 88888.00 2016-08-09 07:08:16.750 222 12585.08 137.62 54500.53 88888.00 2016-08-09 07:08:16.875 222 12585.17 137.60 54500.53 88888.00 2016-08-09 07:08:17.000 222 12585.20 137.62 54500.53 88888.00 2016-08-09 07:08:17.125 222 12585.17 137.60 54500.55 88888.00 2016-08-09 07:08:17.250 222 12585.10 137.60 54500.53 88888.00 2016-08-09 07:08:17.375 222 12585.15 137.60 54500.50 88888.00 2016-08-09 07:08:17.500 222 12585.12 137.57 54500.47 88888.00 2016-08-09 07:08:17.625 222 12585.12 137.57 54500.50 88888.00 2016-08-09 07:08:17.750 222 12585.12 137.57 54500.53 88888.00 2016-08-09 07:08:17.875 222 12585.15 137.57 54500.55 88888.00 2016-08-09 07:08:18.000 222 12585.17 137.60 54500.53 88888.00 2016-08-09 07:08:18.125 222 12585.05 137.60 54500.53 88888.00 2016-08-09 07:08:18.250 222 12585.00 137.60 54500.53 88888.00 2016-08-09 07:08:18.375 222 12585.08 137.60 54500.53 88888.00 2016-08-09 07:08:18.500 222 12585.10 137.60 54500.55 88888.00 2016-08-09 07:08:18.625 222 12585.10 137.57 54500.55 88888.00 2016-08-09 07:08:18.750 222 12585.10 137.57 54500.55 88888.00 2016-08-09 07:08:18.875 222 12585.08 137.60 54500.53 88888.00 2016-08-09 07:08:19.000 222 12585.00 137.57 54500.53 88888.00 2016-08-09 07:08:19.125 222 12585.02 137.57 54500.55 88888.00 2016-08-09 07:08:19.250 222 12585.08 137.55 54500.55 88888.00 2016-08-09 07:08:19.375 222 12585.12 137.55 54500.55 88888.00 2016-08-09 07:08:19.500 222 12585.15 137.57 54500.55 88888.00 2016-08-09 07:08:19.625 222 12585.15 137.60 54500.57 88888.00 2016-08-09 07:08:19.750 222 12585.15 137.60 54500.55 88888.00 2016-08-09 07:08:19.875 222 12585.17 137.57 54500.55 88888.00 2016-08-09 07:08:20.000 222 12585.12 137.57 54500.55 88888.00 2016-08-09 07:08:20.125 222 12585.10 137.57 54500.55 88888.00 2016-08-09 07:08:20.250 222 12585.08 137.60 54500.55 88888.00 2016-08-09 07:08:20.375 222 12585.08 137.60 54500.55 88888.00 2016-08-09 07:08:20.500 222 12585.15 137.60 54500.55 88888.00 2016-08-09 07:08:20.625 222 12585.15 137.60 54500.55 88888.00 2016-08-09 07:08:20.750 222 12585.08 137.57 54500.55 88888.00 2016-08-09 07:08:20.875 222 12585.05 137.60 54500.50 88888.00 2016-08-09 07:08:21.000 222 12585.10 137.62 54500.50 88888.00 2016-08-09 07:08:21.125 222 12585.20 137.60 54500.50 88888.00 2016-08-09 07:08:21.250 222 12585.20 137.57 54500.47 88888.00 2016-08-09 07:08:21.375 222 12585.20 137.57 54500.50 88888.00 2016-08-09 07:08:21.500 222 12585.15 137.60 54500.50 88888.00 2016-08-09 07:08:21.625 222 12585.17 137.60 54500.50 88888.00 2016-08-09 07:08:21.750 222 12585.20 137.57 54500.50 88888.00 2016-08-09 07:08:21.875 222 12585.23 137.57 54500.50 88888.00 2016-08-09 07:08:22.000 222 12585.23 137.60 54500.47 88888.00 2016-08-09 07:08:22.125 222 12585.17 137.62 54500.50 88888.00 2016-08-09 07:08:22.250 222 12585.05 137.60 54500.47 88888.00 2016-08-09 07:08:22.375 222 12585.12 137.60 54500.50 88888.00 2016-08-09 07:08:22.500 222 12585.12 137.60 54500.53 88888.00 2016-08-09 07:08:22.625 222 12585.08 137.57 54500.53 88888.00 2016-08-09 07:08:22.750 222 12585.08 137.57 54500.47 88888.00 2016-08-09 07:08:22.875 222 12585.12 137.57 54500.45 88888.00 2016-08-09 07:08:23.000 222 12585.08 137.55 54500.45 88888.00 2016-08-09 07:08:23.125 222 12584.98 137.55 54500.40 88888.00 2016-08-09 07:08:23.250 222 12584.85 137.43 54500.43 88888.00 2016-08-09 07:08:23.375 222 12584.92 137.53 54500.47 88888.00 2016-08-09 07:08:23.500 222 12585.00 137.55 54500.45 88888.00 2016-08-09 07:08:23.625 222 12585.05 137.55 54500.45 88888.00 2016-08-09 07:08:23.750 222 12585.08 137.55 54500.47 88888.00 2016-08-09 07:08:23.875 222 12585.08 137.57 54500.47 88888.00 2016-08-09 07:08:24.000 222 12585.10 137.57 54500.45 88888.00 2016-08-09 07:08:24.125 222 12585.10 137.60 54500.43 88888.00 2016-08-09 07:08:24.250 222 12585.00 137.55 54500.40 88888.00 2016-08-09 07:08:24.375 222 12585.05 137.57 54500.45 88888.00 2016-08-09 07:08:24.500 222 12585.10 137.57 54500.47 88888.00 2016-08-09 07:08:24.625 222 12585.08 137.55 54500.53 88888.00 2016-08-09 07:08:24.750 222 12585.05 137.57 54500.53 88888.00 2016-08-09 07:08:24.875 222 12585.08 137.57 54500.47 88888.00 2016-08-09 07:08:25.000 222 12585.17 137.55 54500.43 88888.00 2016-08-09 07:08:25.125 222 12585.15 137.55 54500.47 88888.00 2016-08-09 07:08:25.250 222 12585.15 137.53 54500.47 88888.00 2016-08-09 07:08:25.375 222 12585.17 137.55 54500.45 88888.00 2016-08-09 07:08:25.500 222 12585.12 137.55 54500.45 88888.00 2016-08-09 07:08:25.625 222 12585.17 137.55 54500.45 88888.00 2016-08-09 07:08:25.750 222 12585.17 137.57 54500.45 88888.00 2016-08-09 07:08:25.875 222 12585.10 137.57 54500.45 88888.00 2016-08-09 07:08:26.000 222 12585.02 137.60 54500.43 88888.00 2016-08-09 07:08:26.125 222 12584.95 137.57 54500.45 88888.00 2016-08-09 07:08:26.250 222 12584.98 137.57 54500.45 88888.00 2016-08-09 07:08:26.375 222 12585.08 137.60 54500.45 88888.00 2016-08-09 07:08:26.500 222 12585.08 137.57 54500.45 88888.00 2016-08-09 07:08:26.625 222 12585.08 137.57 54500.45 88888.00 2016-08-09 07:08:26.750 222 12585.08 137.60 54500.45 88888.00 2016-08-09 07:08:26.875 222 12585.02 137.60 54500.47 88888.00 2016-08-09 07:08:27.000 222 12585.05 137.57 54500.43 88888.00 2016-08-09 07:08:27.125 222 12585.08 137.57 54500.45 88888.00 2016-08-09 07:08:27.250 222 12585.00 137.55 54500.47 88888.00 2016-08-09 07:08:27.375 222 12585.05 137.55 54500.45 88888.00 2016-08-09 07:08:27.500 222 12585.05 137.57 54500.40 88888.00 2016-08-09 07:08:27.625 222 12585.08 137.55 54500.40 88888.00 2016-08-09 07:08:27.750 222 12585.10 137.57 54500.43 88888.00 2016-08-09 07:08:27.875 222 12585.10 137.55 54500.43 88888.00 2016-08-09 07:08:28.000 222 12585.10 137.55 54500.40 88888.00 2016-08-09 07:08:28.125 222 12585.05 137.55 54500.40 88888.00 2016-08-09 07:08:28.250 222 12585.02 137.57 54500.40 88888.00 2016-08-09 07:08:28.375 222 12585.10 137.55 54500.40 88888.00 2016-08-09 07:08:28.500 222 12585.10 137.55 54500.43 88888.00 2016-08-09 07:08:28.625 222 12585.05 137.57 54500.43 88888.00 2016-08-09 07:08:28.750 222 12585.05 137.60 54500.43 88888.00 2016-08-09 07:08:28.875 222 12585.05 137.57 54500.43 88888.00 2016-08-09 07:08:29.000 222 12585.02 137.57 54500.40 88888.00 2016-08-09 07:08:29.125 222 12585.02 137.57 54500.43 88888.00 2016-08-09 07:08:29.250 222 12584.98 137.57 54500.45 88888.00 2016-08-09 07:08:29.375 222 12585.00 137.57 54500.43 88888.00 2016-08-09 07:08:29.500 222 12584.98 137.57 54500.40 88888.00 2016-08-09 07:08:29.625 222 12584.92 137.60 54500.43 88888.00 2016-08-09 07:08:29.750 222 12584.92 137.57 54500.40 88888.00 2016-08-09 07:08:29.875 222 12584.92 137.57 54500.38 88888.00 2016-08-09 07:08:30.000 222 12584.98 137.60 54500.38 88888.00 2016-08-09 07:08:30.125 222 12585.08 137.60 54500.40 88888.00 2016-08-09 07:08:30.250 222 12585.05 137.60 54500.40 88888.00 2016-08-09 07:08:30.375 222 12585.00 137.57 54500.38 88888.00 2016-08-09 07:08:30.500 222 12584.92 137.57 54500.40 88888.00 2016-08-09 07:08:30.625 222 12584.92 137.57 54500.40 88888.00 2016-08-09 07:08:30.750 222 12584.95 137.60 54500.43 88888.00 2016-08-09 07:08:30.875 222 12584.98 137.57 54500.40 88888.00 2016-08-09 07:08:31.000 222 12585.00 137.57 54500.35 88888.00 2016-08-09 07:08:31.125 222 12584.98 137.60 54500.40 88888.00 2016-08-09 07:08:31.250 222 12584.98 137.57 54500.40 88888.00 2016-08-09 07:08:31.375 222 12584.95 137.57 54500.38 88888.00 2016-08-09 07:08:31.500 222 12584.95 137.57 54500.40 88888.00 2016-08-09 07:08:31.625 222 12584.95 137.62 54500.38 88888.00 2016-08-09 07:08:31.750 222 12584.92 137.62 54500.40 88888.00 2016-08-09 07:08:31.875 222 12584.92 137.62 54500.40 88888.00 2016-08-09 07:08:32.000 222 12584.90 137.62 54500.40 88888.00 2016-08-09 07:08:32.125 222 12584.95 137.65 54500.40 88888.00 2016-08-09 07:08:32.250 222 12584.95 137.62 54500.35 88888.00 2016-08-09 07:08:32.375 222 12585.00 137.65 54500.38 88888.00 2016-08-09 07:08:32.500 222 12585.05 137.65 54500.38 88888.00 2016-08-09 07:08:32.625 222 12585.00 137.65 54500.38 88888.00 2016-08-09 07:08:32.750 222 12584.95 137.68 54500.38 88888.00 2016-08-09 07:08:32.875 222 12584.98 137.65 54500.35 88888.00 2016-08-09 07:08:33.000 222 12584.98 137.60 54500.35 88888.00 2016-08-09 07:08:33.125 222 12584.92 137.65 54500.40 88888.00 2016-08-09 07:08:33.250 222 12584.90 137.62 54500.38 88888.00 2016-08-09 07:08:33.375 222 12584.98 137.62 54500.35 88888.00 2016-08-09 07:08:33.500 222 12584.98 137.62 54500.35 88888.00 2016-08-09 07:08:33.625 222 12584.98 137.65 54500.35 88888.00 2016-08-09 07:08:33.750 222 12585.00 137.70 54500.35 88888.00 2016-08-09 07:08:33.875 222 12584.98 137.65 54500.35 88888.00 2016-08-09 07:08:34.000 222 12585.00 137.65 54500.38 88888.00 2016-08-09 07:08:34.125 222 12584.98 137.68 54500.38 88888.00 2016-08-09 07:08:34.250 222 12584.90 137.68 54500.38 88888.00 2016-08-09 07:08:34.375 222 12584.92 137.70 54500.35 88888.00 2016-08-09 07:08:34.500 222 12584.92 137.72 54500.32 88888.00 2016-08-09 07:08:34.625 222 12584.90 137.70 54500.30 88888.00 2016-08-09 07:08:34.750 222 12584.88 137.65 54500.28 88888.00 2016-08-09 07:08:34.875 222 12584.90 137.68 54500.32 88888.00 2016-08-09 07:08:35.000 222 12585.00 137.70 54500.35 88888.00 2016-08-09 07:08:35.125 222 12584.98 137.70 54500.35 88888.00 2016-08-09 07:08:35.250 222 12584.85 137.68 54500.35 88888.00 2016-08-09 07:08:35.375 222 12584.88 137.68 54500.35 88888.00 2016-08-09 07:08:35.500 222 12584.88 137.70 54500.35 88888.00 2016-08-09 07:08:35.625 222 12584.85 137.70 54500.35 88888.00 2016-08-09 07:08:35.750 222 12584.85 137.72 54500.35 88888.00 2016-08-09 07:08:35.875 222 12584.80 137.70 54500.32 88888.00 2016-08-09 07:08:36.000 222 12584.80 137.68 54500.30 88888.00 2016-08-09 07:08:36.125 222 12584.83 137.70 54500.30 88888.00 2016-08-09 07:08:36.250 222 12584.85 137.68 54500.32 88888.00 2016-08-09 07:08:36.375 222 12584.88 137.68 54500.30 88888.00 2016-08-09 07:08:36.500 222 12584.90 137.68 54500.32 88888.00 2016-08-09 07:08:36.625 222 12584.90 137.70 54500.32 88888.00 2016-08-09 07:08:36.750 222 12584.83 137.72 54500.32 88888.00 2016-08-09 07:08:36.875 222 12584.80 137.72 54500.32 88888.00 2016-08-09 07:08:37.000 222 12584.83 137.70 54500.30 88888.00 2016-08-09 07:08:37.125 222 12584.83 137.70 54500.32 88888.00 2016-08-09 07:08:37.250 222 12584.77 137.72 54500.32 88888.00 2016-08-09 07:08:37.375 222 12584.83 137.75 54500.30 88888.00 2016-08-09 07:08:37.500 222 12584.80 137.75 54500.30 88888.00 2016-08-09 07:08:37.625 222 12584.77 137.78 54500.35 88888.00 2016-08-09 07:08:37.750 222 12584.80 137.75 54500.32 88888.00 2016-08-09 07:08:37.875 222 12584.83 137.78 54500.32 88888.00 2016-08-09 07:08:38.000 222 12584.88 137.78 54500.30 88888.00 2016-08-09 07:08:38.125 222 12584.85 137.78 54500.30 88888.00 2016-08-09 07:08:38.250 222 12584.75 137.75 54500.28 88888.00 2016-08-09 07:08:38.375 222 12584.73 137.78 54500.30 88888.00 2016-08-09 07:08:38.500 222 12584.77 137.80 54500.28 88888.00 2016-08-09 07:08:38.625 222 12584.77 137.78 54500.28 88888.00 2016-08-09 07:08:38.750 222 12584.77 137.78 54500.25 88888.00 2016-08-09 07:08:38.875 222 12584.80 137.80 54500.25 88888.00 2016-08-09 07:08:39.000 222 12584.77 137.80 54500.25 88888.00 2016-08-09 07:08:39.125 222 12584.77 137.80 54500.28 88888.00 2016-08-09 07:08:39.250 222 12584.73 137.78 54500.32 88888.00 2016-08-09 07:08:39.375 222 12584.75 137.82 54500.30 88888.00 2016-08-09 07:08:39.500 222 12584.80 137.82 54500.30 88888.00 2016-08-09 07:08:39.625 222 12584.85 137.80 54500.28 88888.00 2016-08-09 07:08:39.750 222 12584.88 137.80 54500.28 88888.00 2016-08-09 07:08:39.875 222 12584.83 137.78 54500.28 88888.00 2016-08-09 07:08:40.000 222 12584.80 137.80 54500.25 88888.00 2016-08-09 07:08:40.125 222 12584.75 137.82 54500.25 88888.00 2016-08-09 07:08:40.250 222 12584.73 137.82 54500.28 88888.00 2016-08-09 07:08:40.375 222 12584.75 137.82 54500.25 88888.00 2016-08-09 07:08:40.500 222 12584.75 137.82 54500.25 88888.00 2016-08-09 07:08:40.625 222 12584.77 137.82 54500.22 88888.00 2016-08-09 07:08:40.750 222 12584.73 137.82 54500.25 88888.00 2016-08-09 07:08:40.875 222 12584.77 137.82 54500.28 88888.00 2016-08-09 07:08:41.000 222 12584.77 137.82 54500.25 88888.00 2016-08-09 07:08:41.125 222 12584.75 137.85 54500.28 88888.00 2016-08-09 07:08:41.250 222 12584.75 137.80 54500.25 88888.00 2016-08-09 07:08:41.375 222 12584.83 137.80 54500.22 88888.00 2016-08-09 07:08:41.500 222 12584.80 137.78 54500.22 88888.00 2016-08-09 07:08:41.625 222 12584.77 137.80 54500.25 88888.00 2016-08-09 07:08:41.750 222 12584.77 137.82 54500.22 88888.00 2016-08-09 07:08:41.875 222 12584.80 137.82 54500.22 88888.00 2016-08-09 07:08:42.000 222 12584.80 137.82 54500.22 88888.00 2016-08-09 07:08:42.125 222 12584.77 137.88 54500.28 88888.00 2016-08-09 07:08:42.250 222 12584.80 137.88 54500.25 88888.00 2016-08-09 07:08:42.375 222 12584.85 137.88 54500.25 88888.00 2016-08-09 07:08:42.500 222 12584.77 137.88 54500.22 88888.00 2016-08-09 07:08:42.625 222 12584.77 137.90 54500.20 88888.00 2016-08-09 07:08:42.750 222 12584.73 137.90 54500.20 88888.00 2016-08-09 07:08:42.875 222 12584.67 137.93 54500.22 88888.00 2016-08-09 07:08:43.000 222 12584.73 137.90 54500.20 88888.00 2016-08-09 07:08:43.125 222 12584.75 137.93 54500.22 88888.00 2016-08-09 07:08:43.250 222 12584.77 137.90 54500.22 88888.00 2016-08-09 07:08:43.375 222 12584.80 137.90 54500.20 88888.00 2016-08-09 07:08:43.500 222 12584.80 137.90 54500.20 88888.00 2016-08-09 07:08:43.625 222 12584.85 137.90 54500.20 88888.00 2016-08-09 07:08:43.750 222 12584.88 137.95 54500.18 88888.00 2016-08-09 07:08:43.875 222 12584.85 137.95 54500.20 88888.00 2016-08-09 07:08:44.000 222 12584.83 137.95 54500.20 88888.00 2016-08-09 07:08:44.125 222 12584.80 137.95 54500.18 88888.00 2016-08-09 07:08:44.250 222 12584.80 137.95 54500.18 88888.00 2016-08-09 07:08:44.375 222 12584.85 137.95 54500.20 88888.00 2016-08-09 07:08:44.500 222 12584.80 137.95 54500.22 88888.00 2016-08-09 07:08:44.625 222 12584.75 137.95 54500.18 88888.00 2016-08-09 07:08:44.750 222 12584.77 137.95 54500.15 88888.00 2016-08-09 07:08:44.875 222 12584.77 137.95 54500.18 88888.00 2016-08-09 07:08:45.000 222 12584.83 137.97 54500.18 88888.00 2016-08-09 07:08:45.125 222 12584.83 138.00 54500.20 88888.00 2016-08-09 07:08:45.250 222 12584.80 138.03 54500.20 88888.00 2016-08-09 07:08:45.375 222 12584.77 137.97 54500.15 88888.00 2016-08-09 07:08:45.500 222 12584.77 138.00 54500.15 88888.00 2016-08-09 07:08:45.625 222 12584.77 138.00 54500.18 88888.00 2016-08-09 07:08:45.750 222 12584.77 138.03 54500.18 88888.00 2016-08-09 07:08:45.875 222 12584.77 138.00 54500.18 88888.00 2016-08-09 07:08:46.000 222 12584.77 137.97 54500.20 88888.00 2016-08-09 07:08:46.125 222 12584.80 137.97 54500.20 88888.00 2016-08-09 07:08:46.250 222 12584.85 138.00 54500.22 88888.00 2016-08-09 07:08:46.375 222 12584.90 138.03 54500.20 88888.00 2016-08-09 07:08:46.500 222 12584.83 137.97 54500.18 88888.00 2016-08-09 07:08:46.625 222 12584.83 137.97 54500.15 88888.00 2016-08-09 07:08:46.750 222 12584.85 137.97 54500.15 88888.00 2016-08-09 07:08:46.875 222 12584.88 138.03 54500.18 88888.00 2016-08-09 07:08:47.000 222 12584.90 138.03 54500.15 88888.00 2016-08-09 07:08:47.125 222 12584.88 138.00 54500.12 88888.00 2016-08-09 07:08:47.250 222 12584.92 138.00 54500.15 88888.00 2016-08-09 07:08:47.375 222 12584.98 138.03 54500.18 88888.00 2016-08-09 07:08:47.500 222 12584.95 138.05 54500.15 88888.00 2016-08-09 07:08:47.625 222 12584.90 138.07 54500.12 88888.00 2016-08-09 07:08:47.750 222 12584.88 138.07 54500.15 88888.00 2016-08-09 07:08:47.875 222 12584.88 138.05 54500.15 88888.00 2016-08-09 07:08:48.000 222 12584.90 138.03 54500.15 88888.00 2016-08-09 07:08:48.125 222 12584.95 138.03 54500.15 88888.00 2016-08-09 07:08:48.250 222 12584.92 138.10 54500.15 88888.00 2016-08-09 07:08:48.375 222 12584.85 138.07 54500.10 88888.00 2016-08-09 07:08:48.500 222 12584.77 138.07 54500.12 88888.00 2016-08-09 07:08:48.625 222 12584.83 138.05 54500.12 88888.00 2016-08-09 07:08:48.750 222 12584.80 138.07 54500.12 88888.00 2016-08-09 07:08:48.875 222 12584.80 138.07 54500.12 88888.00 2016-08-09 07:08:49.000 222 12584.77 138.05 54500.15 88888.00 2016-08-09 07:08:49.125 222 12584.77 138.07 54500.12 88888.00 2016-08-09 07:08:49.250 222 12584.80 138.05 54500.10 88888.00 2016-08-09 07:08:49.375 222 12584.83 138.07 54500.10 88888.00 2016-08-09 07:08:49.500 222 12584.85 138.07 54500.07 88888.00 2016-08-09 07:08:49.625 222 12584.83 138.07 54500.10 88888.00 2016-08-09 07:08:49.750 222 12584.83 138.07 54500.05 88888.00 2016-08-09 07:08:49.875 222 12584.85 138.07 54500.07 88888.00 2016-08-09 07:08:50.000 222 12584.88 138.07 54500.07 88888.00 2016-08-09 07:08:50.125 222 12584.90 138.05 54500.05 88888.00 2016-08-09 07:08:50.250 222 12584.90 138.03 54500.05 88888.00 2016-08-09 07:08:50.375 222 12584.92 138.07 54500.10 88888.00 2016-08-09 07:08:50.500 222 12584.90 138.07 54500.10 88888.00 2016-08-09 07:08:50.625 222 12584.88 138.07 54500.07 88888.00 2016-08-09 07:08:50.750 222 12584.85 138.07 54500.05 88888.00 2016-08-09 07:08:50.875 222 12584.90 138.10 54500.07 88888.00 2016-08-09 07:08:51.000 222 12584.90 138.10 54500.10 88888.00 2016-08-09 07:08:51.125 222 12584.83 138.12 54500.07 88888.00 2016-08-09 07:08:51.250 222 12584.83 138.12 54500.10 88888.00 2016-08-09 07:08:51.375 222 12584.88 138.12 54500.07 88888.00 2016-08-09 07:08:51.500 222 12584.83 138.12 54500.05 88888.00 2016-08-09 07:08:51.625 222 12584.83 138.15 54500.07 88888.00 2016-08-09 07:08:51.750 222 12584.83 138.15 54500.05 88888.00 2016-08-09 07:08:51.875 222 12584.88 138.18 54500.05 88888.00 2016-08-09 07:08:52.000 222 12584.88 138.15 54500.03 88888.00 2016-08-09 07:08:52.125 222 12584.77 138.15 54500.03 88888.00 2016-08-09 07:08:52.250 222 12584.77 138.12 54500.07 88888.00 2016-08-09 07:08:52.375 222 12584.85 138.15 54500.05 88888.00 2016-08-09 07:08:52.500 222 12584.88 138.15 54500.05 88888.00 2016-08-09 07:08:52.625 222 12584.95 138.18 54500.05 88888.00 2016-08-09 07:08:52.750 222 12584.90 138.15 54500.05 88888.00 2016-08-09 07:08:52.875 222 12584.90 138.15 54500.05 88888.00 2016-08-09 07:08:53.000 222 12584.95 138.12 54500.05 88888.00 2016-08-09 07:08:53.125 222 12585.08 138.12 54500.05 88888.00 2016-08-09 07:08:53.250 222 12584.98 138.15 54500.07 88888.00 2016-08-09 07:08:53.375 222 12584.88 138.15 54500.03 88888.00 2016-08-09 07:08:53.500 222 12584.83 138.15 54500.05 88888.00 2016-08-09 07:08:53.625 222 12584.88 138.15 54500.05 88888.00 2016-08-09 07:08:53.750 222 12584.90 138.15 54500.03 88888.00 2016-08-09 07:08:53.875 222 12584.92 138.12 54500.03 88888.00 2016-08-09 07:08:54.000 222 12584.88 138.12 54500.00 88888.00 2016-08-09 07:08:54.125 222 12584.90 138.12 54499.97 88888.00 2016-08-09 07:08:54.250 222 12584.88 138.15 54500.03 88888.00 2016-08-09 07:08:54.375 222 12584.90 138.15 54500.00 88888.00 2016-08-09 07:08:54.500 222 12584.90 138.20 54500.03 88888.00 2016-08-09 07:08:54.625 222 12584.88 138.18 54500.00 88888.00 2016-08-09 07:08:54.750 222 12584.85 138.15 54500.03 88888.00 2016-08-09 07:08:54.875 222 12584.88 138.15 54500.03 88888.00 2016-08-09 07:08:55.000 222 12584.95 138.18 54500.00 88888.00 2016-08-09 07:08:55.125 222 12584.95 138.20 54500.00 88888.00 2016-08-09 07:08:55.250 222 12584.88 138.12 54500.00 88888.00 2016-08-09 07:08:55.375 222 12584.88 138.15 54500.00 88888.00 2016-08-09 07:08:55.500 222 12584.88 138.15 54500.00 88888.00 2016-08-09 07:08:55.625 222 12584.90 138.18 54500.00 88888.00 2016-08-09 07:08:55.750 222 12584.90 138.15 54500.00 88888.00 2016-08-09 07:08:55.875 222 12584.90 138.12 54499.97 88888.00 2016-08-09 07:08:56.000 222 12584.85 138.15 54499.97 88888.00 2016-08-09 07:08:56.125 222 12584.85 138.15 54499.97 88888.00 2016-08-09 07:08:56.250 222 12584.83 138.18 54499.97 88888.00 2016-08-09 07:08:56.375 222 12584.88 138.18 54500.00 88888.00 2016-08-09 07:08:56.500 222 12584.90 138.18 54500.00 88888.00 2016-08-09 07:08:56.625 222 12584.88 138.20 54499.97 88888.00 2016-08-09 07:08:56.750 222 12584.88 138.20 54500.00 88888.00 2016-08-09 07:08:56.875 222 12584.92 138.20 54499.97 88888.00 2016-08-09 07:08:57.000 222 12584.95 138.20 54499.95 88888.00 2016-08-09 07:08:57.125 222 12584.88 138.20 54499.97 88888.00 2016-08-09 07:08:57.250 222 12584.80 138.18 54500.00 88888.00 2016-08-09 07:08:57.375 222 12584.83 138.20 54499.95 88888.00 2016-08-09 07:08:57.500 222 12584.88 138.18 54499.97 88888.00 2016-08-09 07:08:57.625 222 12584.83 138.15 54499.95 88888.00 2016-08-09 07:08:57.750 222 12584.85 138.15 54499.97 88888.00 2016-08-09 07:08:57.875 222 12584.88 138.18 54500.00 88888.00 2016-08-09 07:08:58.000 222 12584.85 138.18 54500.00 88888.00 2016-08-09 07:08:58.125 222 12584.90 138.18 54500.00 88888.00 2016-08-09 07:08:58.250 222 12584.95 138.12 54499.97 88888.00 2016-08-09 07:08:58.375 222 12584.95 138.15 54499.97 88888.00 2016-08-09 07:08:58.500 222 12584.98 138.18 54500.00 88888.00 2016-08-09 07:08:58.625 222 12584.98 138.18 54499.97 88888.00 2016-08-09 07:08:58.750 222 12584.95 138.20 54499.97 88888.00 2016-08-09 07:08:58.875 222 12584.98 138.18 54500.00 88888.00 2016-08-09 07:08:59.000 222 12585.00 138.18 54499.97 88888.00 2016-08-09 07:08:59.125 222 12584.90 138.15 54499.95 88888.00 2016-08-09 07:08:59.250 222 12584.90 138.15 54499.95 88888.00 2016-08-09 07:08:59.375 222 12584.95 138.18 54499.95 88888.00 2016-08-09 07:08:59.500 222 12584.90 138.15 54499.97 88888.00 2016-08-09 07:08:59.625 222 12584.90 138.18 54499.97 88888.00 2016-08-09 07:08:59.750 222 12584.95 138.20 54499.97 88888.00 2016-08-09 07:08:59.875 222 12584.98 138.20 54499.95 88888.00 2016-08-09 07:09:00.000 222 12584.98 138.20 54499.95 88888.00 2016-08-09 07:09:00.125 222 12584.98 138.22 54499.95 88888.00 2016-08-09 07:09:00.250 222 12585.00 138.18 54499.95 88888.00 2016-08-09 07:09:00.375 222 12584.95 138.18 54499.95 88888.00 2016-08-09 07:09:00.500 222 12584.90 138.18 54499.95 88888.00 2016-08-09 07:09:00.625 222 12584.98 138.20 54499.93 88888.00 2016-08-09 07:09:00.750 222 12585.05 138.22 54499.97 88888.00 2016-08-09 07:09:00.875 222 12585.05 138.20 54499.97 88888.00 2016-08-09 07:09:01.000 222 12585.00 138.18 54499.95 88888.00 2016-08-09 07:09:01.125 222 12584.95 138.15 54499.93 88888.00 2016-08-09 07:09:01.250 222 12585.00 138.18 54499.93 88888.00 2016-08-09 07:09:01.375 222 12585.10 138.18 54499.93 88888.00 2016-08-09 07:09:01.500 222 12585.15 138.18 54499.93 88888.00 2016-08-09 07:09:01.625 222 12585.10 138.20 54499.93 88888.00 2016-08-09 07:09:01.750 222 12585.05 138.20 54499.95 88888.00 2016-08-09 07:09:01.875 222 12585.05 138.18 54499.95 88888.00 2016-08-09 07:09:02.000 222 12585.08 138.18 54499.93 88888.00 2016-08-09 07:09:02.125 222 12585.05 138.15 54499.93 88888.00 2016-08-09 07:09:02.250 222 12585.00 138.12 54499.93 88888.00 2016-08-09 07:09:02.375 222 12585.02 138.15 54499.93 88888.00 2016-08-09 07:09:02.500 222 12585.02 138.12 54499.95 88888.00 2016-08-09 07:09:02.625 222 12585.05 138.15 54499.95 88888.00 2016-08-09 07:09:02.750 222 12585.02 138.12 54499.95 88888.00 2016-08-09 07:09:02.875 222 12585.05 138.12 54499.95 88888.00 2016-08-09 07:09:03.000 222 12585.08 138.10 54499.93 88888.00 2016-08-09 07:09:03.125 222 12585.05 138.10 54499.95 88888.00 2016-08-09 07:09:03.250 222 12584.95 138.10 54499.95 88888.00 2016-08-09 07:09:03.375 222 12584.98 138.10 54499.90 88888.00 2016-08-09 07:09:03.500 222 12584.98 138.12 54499.93 88888.00 2016-08-09 07:09:03.625 222 12585.02 138.15 54499.95 88888.00 2016-08-09 07:09:03.750 222 12585.05 138.12 54499.93 88888.00 2016-08-09 07:09:03.875 222 12585.05 138.12 54499.90 88888.00 2016-08-09 07:09:04.000 222 12585.10 138.12 54499.88 88888.00 2016-08-09 07:09:04.125 222 12585.05 138.18 54499.93 88888.00 2016-08-09 07:09:04.250 222 12584.98 138.18 54499.93 88888.00 2016-08-09 07:09:04.375 222 12585.00 138.18 54499.93 88888.00 2016-08-09 07:09:04.500 222 12585.00 138.15 54499.90 88888.00 2016-08-09 07:09:04.625 222 12585.05 138.12 54499.90 88888.00 2016-08-09 07:09:04.750 222 12585.08 138.10 54499.90 88888.00 2016-08-09 07:09:04.875 222 12585.08 138.12 54499.90 88888.00 2016-08-09 07:09:05.000 222 12585.12 138.10 54499.90 88888.00 2016-08-09 07:09:05.125 222 12585.10 138.10 54499.90 88888.00 2016-08-09 07:09:05.250 222 12585.10 138.05 54499.88 88888.00 2016-08-09 07:09:05.375 222 12585.10 138.05 54499.85 88888.00 2016-08-09 07:09:05.500 222 12585.05 138.10 54499.90 88888.00 2016-08-09 07:09:05.625 222 12585.12 138.12 54499.90 88888.00 2016-08-09 07:09:05.750 222 12585.15 138.10 54499.88 88888.00 2016-08-09 07:09:05.875 222 12585.12 138.10 54499.90 88888.00 2016-08-09 07:09:06.000 222 12585.12 138.10 54499.88 88888.00 2016-08-09 07:09:06.125 222 12585.15 138.10 54499.90 88888.00 2016-08-09 07:09:06.250 222 12585.17 138.07 54499.88 88888.00 2016-08-09 07:09:06.375 222 12585.23 138.10 54499.88 88888.00 2016-08-09 07:09:06.500 222 12585.25 138.10 54499.88 88888.00 2016-08-09 07:09:06.625 222 12585.20 138.07 54499.88 88888.00 2016-08-09 07:09:06.750 222 12585.17 138.07 54499.90 88888.00 2016-08-09 07:09:06.875 222 12585.23 138.07 54499.90 88888.00 2016-08-09 07:09:07.000 222 12585.25 138.03 54499.88 88888.00 2016-08-09 07:09:07.125 222 12585.23 138.03 54499.88 88888.00 2016-08-09 07:09:07.250 222 12585.27 138.03 54499.90 88888.00 2016-08-09 07:09:07.375 222 12585.33 138.07 54499.88 88888.00 2016-08-09 07:09:07.500 222 12585.25 138.07 54499.88 88888.00 2016-08-09 07:09:07.625 222 12585.20 138.07 54499.90 88888.00 2016-08-09 07:09:07.750 222 12585.25 138.10 54499.90 88888.00 2016-08-09 07:09:07.875 222 12585.27 138.07 54499.88 88888.00 2016-08-09 07:09:08.000 222 12585.25 138.10 54499.85 88888.00 2016-08-09 07:09:08.125 222 12585.35 138.07 54499.88 88888.00 2016-08-09 07:09:08.250 222 12585.38 138.07 54499.85 88888.00 2016-08-09 07:09:08.375 222 12585.38 138.07 54499.85 88888.00 2016-08-09 07:09:08.500 222 12585.35 138.07 54499.85 88888.00 2016-08-09 07:09:08.625 222 12585.30 138.10 54499.85 88888.00 2016-08-09 07:09:08.750 222 12585.33 138.10 54499.88 88888.00 2016-08-09 07:09:08.875 222 12585.30 138.05 54499.90 88888.00 2016-08-09 07:09:09.000 222 12585.25 138.05 54499.85 88888.00 2016-08-09 07:09:09.125 222 12585.20 138.03 54499.82 88888.00 2016-08-09 07:09:09.250 222 12585.20 138.03 54499.85 88888.00 2016-08-09 07:09:09.375 222 12585.25 138.05 54499.85 88888.00 2016-08-09 07:09:09.500 222 12585.30 138.05 54499.88 88888.00 2016-08-09 07:09:09.625 222 12585.33 138.07 54499.85 88888.00 2016-08-09 07:09:09.750 222 12585.25 138.05 54499.85 88888.00 2016-08-09 07:09:09.875 222 12585.20 138.05 54499.85 88888.00 2016-08-09 07:09:10.000 222 12585.27 138.07 54499.85 88888.00 2016-08-09 07:09:10.125 222 12585.30 138.10 54499.88 88888.00 2016-08-09 07:09:10.250 222 12585.25 138.07 54499.82 88888.00 2016-08-09 07:09:10.375 222 12585.30 138.07 54499.82 88888.00 2016-08-09 07:09:10.500 222 12585.35 138.10 54499.85 88888.00 2016-08-09 07:09:10.625 222 12585.30 138.10 54499.85 88888.00 2016-08-09 07:09:10.750 222 12585.23 138.10 54499.88 88888.00 2016-08-09 07:09:10.875 222 12585.27 138.07 54499.88 88888.00 2016-08-09 07:09:11.000 222 12585.25 138.07 54499.85 88888.00 2016-08-09 07:09:11.125 222 12585.17 138.03 54499.88 88888.00 2016-08-09 07:09:11.250 222 12585.20 138.03 54499.90 88888.00 2016-08-09 07:09:11.375 222 12585.25 138.05 54499.90 88888.00 2016-08-09 07:09:11.500 222 12585.33 138.03 54499.85 88888.00 2016-08-09 07:09:11.625 222 12585.30 138.05 54499.85 88888.00 2016-08-09 07:09:11.750 222 12585.33 138.05 54499.82 88888.00 2016-08-09 07:09:11.875 222 12585.35 138.03 54499.85 88888.00 2016-08-09 07:09:12.000 222 12585.33 138.03 54499.82 88888.00 2016-08-09 07:09:12.125 222 12585.33 138.03 54499.82 88888.00 2016-08-09 07:09:12.250 222 12585.30 138.03 54499.85 88888.00 2016-08-09 07:09:12.375 222 12585.27 138.07 54499.85 88888.00 2016-08-09 07:09:12.500 222 12585.30 138.07 54499.85 88888.00 2016-08-09 07:09:12.625 222 12585.33 138.07 54499.85 88888.00 2016-08-09 07:09:12.750 222 12585.33 138.05 54499.85 88888.00 2016-08-09 07:09:12.875 222 12585.27 138.03 54499.88 88888.00 2016-08-09 07:09:13.000 222 12585.33 138.03 54499.85 88888.00 2016-08-09 07:09:13.125 222 12585.38 138.07 54499.85 88888.00 2016-08-09 07:09:13.250 222 12585.33 138.07 54499.82 88888.00 2016-08-09 07:09:13.375 222 12585.33 138.05 54499.82 88888.00 2016-08-09 07:09:13.500 222 12585.33 138.05 54499.82 88888.00 2016-08-09 07:09:13.625 222 12585.33 138.07 54499.85 88888.00 2016-08-09 07:09:13.750 222 12585.30 138.10 54499.88 88888.00 2016-08-09 07:09:13.875 222 12585.33 138.07 54499.88 88888.00 2016-08-09 07:09:14.000 222 12585.42 138.05 54499.85 88888.00 2016-08-09 07:09:14.125 222 12585.40 138.03 54499.88 88888.00 2016-08-09 07:09:14.250 222 12585.33 138.00 54499.85 88888.00 2016-08-09 07:09:14.375 222 12585.38 138.05 54499.88 88888.00 2016-08-09 07:09:14.500 222 12585.40 138.05 54499.90 88888.00 2016-08-09 07:09:14.625 222 12585.40 138.03 54499.88 88888.00 2016-08-09 07:09:14.750 222 12585.40 138.03 54499.88 88888.00 2016-08-09 07:09:14.875 222 12585.40 138.05 54499.85 88888.00 2016-08-09 07:09:15.000 222 12585.38 138.05 54499.82 88888.00 2016-08-09 07:09:15.125 222 12585.38 138.05 54499.85 88888.00 2016-08-09 07:09:15.250 222 12585.40 138.03 54499.88 88888.00 2016-08-09 07:09:15.375 222 12585.42 138.03 54499.88 88888.00 2016-08-09 07:09:15.500 222 12585.40 138.03 54499.85 88888.00 2016-08-09 07:09:15.625 222 12585.42 138.05 54499.88 88888.00 2016-08-09 07:09:15.750 222 12585.42 138.05 54499.88 88888.00 2016-08-09 07:09:15.875 222 12585.40 138.05 54499.88 88888.00 2016-08-09 07:09:16.000 222 12585.40 138.07 54499.88 88888.00 2016-08-09 07:09:16.125 222 12585.42 138.07 54499.88 88888.00 2016-08-09 07:09:16.250 222 12585.42 138.05 54499.88 88888.00 2016-08-09 07:09:16.375 222 12585.42 138.05 54499.85 88888.00 2016-08-09 07:09:16.500 222 12585.40 138.05 54499.88 88888.00 2016-08-09 07:09:16.625 222 12585.42 138.05 54499.88 88888.00 2016-08-09 07:09:16.750 222 12585.45 138.07 54499.85 88888.00 2016-08-09 07:09:16.875 222 12585.40 138.07 54499.85 88888.00 2016-08-09 07:09:17.000 222 12585.42 138.05 54499.85 88888.00 2016-08-09 07:09:17.125 222 12585.42 138.05 54499.85 88888.00 2016-08-09 07:09:17.250 222 12585.33 138.05 54499.88 88888.00 2016-08-09 07:09:17.375 222 12585.33 138.10 54499.90 88888.00 2016-08-09 07:09:17.500 222 12585.33 138.07 54499.90 88888.00 2016-08-09 07:09:17.625 222 12585.40 138.07 54499.88 88888.00 2016-08-09 07:09:17.750 222 12585.48 138.15 54499.90 88888.00 2016-08-09 07:09:17.875 222 12585.45 138.10 54499.85 88888.00 2016-08-09 07:09:18.000 222 12585.38 138.03 54499.82 88888.00 2016-08-09 07:09:18.125 222 12585.38 138.10 54499.85 88888.00 2016-08-09 07:09:18.250 222 12585.45 138.12 54499.88 88888.00 2016-08-09 07:09:18.375 222 12585.48 138.12 54499.90 88888.00 2016-08-09 07:09:18.500 222 12585.45 138.12 54499.88 88888.00 2016-08-09 07:09:18.625 222 12585.38 138.12 54499.88 88888.00 2016-08-09 07:09:18.750 222 12585.38 138.10 54499.90 88888.00 2016-08-09 07:09:18.875 222 12585.45 138.12 54499.90 88888.00 2016-08-09 07:09:19.000 222 12585.40 138.12 54499.88 88888.00 2016-08-09 07:09:19.125 222 12585.38 138.12 54499.88 88888.00 2016-08-09 07:09:19.250 222 12585.35 138.12 54499.88 88888.00 2016-08-09 07:09:19.375 222 12585.40 138.12 54499.90 88888.00 2016-08-09 07:09:19.500 222 12585.42 138.12 54499.85 88888.00 2016-08-09 07:09:19.625 222 12585.48 138.12 54499.85 88888.00 2016-08-09 07:09:19.750 222 12585.48 138.15 54499.88 88888.00 2016-08-09 07:09:19.875 222 12585.50 138.12 54499.88 88888.00 2016-08-09 07:09:20.000 222 12585.48 138.12 54499.88 88888.00 2016-08-09 07:09:20.125 222 12585.48 138.15 54499.85 88888.00 2016-08-09 07:09:20.250 222 12585.48 138.15 54499.90 88888.00 2016-08-09 07:09:20.375 222 12585.52 138.12 54499.90 88888.00 2016-08-09 07:09:20.500 222 12585.45 138.10 54499.90 88888.00 2016-08-09 07:09:20.625 222 12585.50 138.15 54499.85 88888.00 2016-08-09 07:09:20.750 222 12585.50 138.18 54499.85 88888.00 2016-08-09 07:09:20.875 222 12585.50 138.18 54499.85 88888.00 2016-08-09 07:09:21.000 222 12585.52 138.20 54499.85 88888.00 2016-08-09 07:09:21.125 222 12585.52 138.22 54499.88 88888.00 2016-08-09 07:09:21.250 222 12585.42 138.15 54499.88 88888.00 2016-08-09 07:09:21.375 222 12585.42 138.18 54499.90 88888.00 2016-08-09 07:09:21.500 222 12585.45 138.18 54499.85 88888.00 2016-08-09 07:09:21.625 222 12585.45 138.20 54499.85 88888.00 2016-08-09 07:09:21.750 222 12585.48 138.18 54499.85 88888.00 2016-08-09 07:09:21.875 222 12585.50 138.20 54499.82 88888.00 2016-08-09 07:09:22.000 222 12585.58 138.18 54499.82 88888.00 2016-08-09 07:09:22.125 222 12585.60 138.22 54499.85 88888.00 2016-08-09 07:09:22.250 222 12585.55 138.25 54499.88 88888.00 2016-08-09 07:09:22.375 222 12585.50 138.22 54499.88 88888.00 2016-08-09 07:09:22.500 222 12585.45 138.22 54499.88 88888.00 2016-08-09 07:09:22.625 222 12585.48 138.22 54499.88 88888.00 2016-08-09 07:09:22.750 222 12585.52 138.20 54499.88 88888.00 2016-08-09 07:09:22.875 222 12585.52 138.15 54499.88 88888.00 2016-08-09 07:09:23.000 222 12585.50 138.18 54499.85 88888.00 2016-08-09 07:09:23.125 222 12585.48 138.18 54499.88 88888.00 2016-08-09 07:09:23.250 222 12585.40 138.15 54499.88 88888.00 2016-08-09 07:09:23.375 222 12585.42 138.15 54499.88 88888.00 2016-08-09 07:09:23.500 222 12585.48 138.20 54499.85 88888.00 2016-08-09 07:09:23.625 222 12585.50 138.20 54499.85 88888.00 2016-08-09 07:09:23.750 222 12585.52 138.20 54499.88 88888.00 2016-08-09 07:09:23.875 222 12585.50 138.22 54499.85 88888.00 2016-08-09 07:09:24.000 222 12585.55 138.22 54499.82 88888.00 2016-08-09 07:09:24.125 222 12585.58 138.20 54499.85 88888.00 2016-08-09 07:09:24.250 222 12585.48 138.22 54499.88 88888.00 2016-08-09 07:09:24.375 222 12585.45 138.25 54499.90 88888.00 2016-08-09 07:09:24.500 222 12585.45 138.25 54499.90 88888.00 2016-08-09 07:09:24.625 222 12585.48 138.25 54499.93 88888.00 2016-08-09 07:09:24.750 222 12585.52 138.28 54499.88 88888.00 2016-08-09 07:09:24.875 222 12585.52 138.25 54499.88 88888.00 2016-08-09 07:09:25.000 222 12585.48 138.28 54499.85 88888.00 2016-08-09 07:09:25.125 222 12585.45 138.28 54499.88 88888.00 2016-08-09 07:09:25.250 222 12585.45 138.25 54499.85 88888.00 2016-08-09 07:09:25.375 222 12585.50 138.25 54499.85 88888.00 2016-08-09 07:09:25.500 222 12585.52 138.25 54499.88 88888.00 2016-08-09 07:09:25.625 222 12585.55 138.25 54499.88 88888.00 2016-08-09 07:09:25.750 222 12585.60 138.28 54499.88 88888.00 2016-08-09 07:09:25.875 222 12585.62 138.28 54499.88 88888.00 2016-08-09 07:09:26.000 222 12585.65 138.28 54499.82 88888.00 2016-08-09 07:09:26.125 222 12585.60 138.28 54499.88 88888.00 2016-08-09 07:09:26.250 222 12585.60 138.30 54499.90 88888.00 2016-08-09 07:09:26.375 222 12585.62 138.32 54499.90 88888.00 2016-08-09 07:09:26.500 222 12585.60 138.28 54499.88 88888.00 2016-08-09 07:09:26.625 222 12585.60 138.30 54499.85 88888.00 2016-08-09 07:09:26.750 222 12585.62 138.32 54499.88 88888.00 2016-08-09 07:09:26.875 222 12585.62 138.32 54499.90 88888.00 2016-08-09 07:09:27.000 222 12585.58 138.30 54499.88 88888.00 2016-08-09 07:09:27.125 222 12585.58 138.30 54499.88 88888.00 2016-08-09 07:09:27.250 222 12585.52 138.30 54499.85 88888.00 2016-08-09 07:09:27.375 222 12585.60 138.30 54499.85 88888.00 2016-08-09 07:09:27.500 222 12585.62 138.32 54499.88 88888.00 2016-08-09 07:09:27.625 222 12585.58 138.28 54499.88 88888.00 2016-08-09 07:09:27.750 222 12585.58 138.30 54499.88 88888.00 2016-08-09 07:09:27.875 222 12585.62 138.32 54499.88 88888.00 2016-08-09 07:09:28.000 222 12585.62 138.32 54499.82 88888.00 2016-08-09 07:09:28.125 222 12585.58 138.35 54499.82 88888.00 2016-08-09 07:09:28.250 222 12585.55 138.35 54499.85 88888.00 2016-08-09 07:09:28.375 222 12585.60 138.35 54499.82 88888.00 2016-08-09 07:09:28.500 222 12585.60 138.32 54499.80 88888.00 2016-08-09 07:09:28.625 222 12585.60 138.28 54499.80 88888.00 2016-08-09 07:09:28.750 222 12585.62 138.35 54499.88 88888.00 2016-08-09 07:09:28.875 222 12585.67 138.38 54499.85 88888.00 2016-08-09 07:09:29.000 222 12585.67 138.40 54499.82 88888.00 2016-08-09 07:09:29.125 222 12585.67 138.35 54499.85 88888.00 2016-08-09 07:09:29.250 222 12585.67 138.32 54499.88 88888.00 2016-08-09 07:09:29.375 222 12585.73 138.32 54499.88 88888.00 2016-08-09 07:09:29.500 222 12585.73 138.35 54499.85 88888.00 2016-08-09 07:09:29.625 222 12585.67 138.35 54499.88 88888.00 2016-08-09 07:09:29.750 222 12585.60 138.32 54499.85 88888.00 2016-08-09 07:09:29.875 222 12585.58 138.38 54499.85 88888.00 2016-08-09 07:09:30.000 222 12585.58 138.35 54499.85 88888.00 2016-08-09 07:09:30.125 222 12585.60 138.38 54499.82 88888.00 2016-08-09 07:09:30.250 222 12585.55 138.35 54499.85 88888.00 2016-08-09 07:09:30.375 222 12585.62 138.38 54499.85 88888.00 2016-08-09 07:09:30.500 222 12585.65 138.38 54499.88 88888.00 2016-08-09 07:09:30.625 222 12585.62 138.38 54499.85 88888.00 2016-08-09 07:09:30.750 222 12585.65 138.35 54499.85 88888.00 2016-08-09 07:09:30.875 222 12585.67 138.35 54499.82 88888.00 2016-08-09 07:09:31.000 222 12585.67 138.38 54499.85 88888.00 2016-08-09 07:09:31.125 222 12585.70 138.38 54499.82 88888.00 2016-08-09 07:09:31.250 222 12585.70 138.38 54499.85 88888.00 2016-08-09 07:09:31.375 222 12585.73 138.40 54499.85 88888.00 2016-08-09 07:09:31.500 222 12585.73 138.35 54499.85 88888.00 2016-08-09 07:09:31.625 222 12585.70 138.35 54499.85 88888.00 2016-08-09 07:09:31.750 222 12585.73 138.40 54499.82 88888.00 2016-08-09 07:09:31.875 222 12585.70 138.38 54499.85 88888.00 2016-08-09 07:09:32.000 222 12585.73 138.35 54499.82 88888.00 2016-08-09 07:09:32.125 222 12585.70 138.35 54499.82 88888.00 2016-08-09 07:09:32.250 222 12585.65 138.32 54499.82 88888.00 2016-08-09 07:09:32.375 222 12585.67 138.35 54499.82 88888.00 2016-08-09 07:09:32.500 222 12585.70 138.38 54499.85 88888.00 2016-08-09 07:09:32.625 222 12585.70 138.38 54499.88 88888.00 2016-08-09 07:09:32.750 222 12585.67 138.38 54499.85 88888.00 2016-08-09 07:09:32.875 222 12585.70 138.38 54499.85 88888.00 2016-08-09 07:09:33.000 222 12585.75 138.35 54499.85 88888.00 2016-08-09 07:09:33.125 222 12585.75 138.38 54499.85 88888.00 2016-08-09 07:09:33.250 222 12585.70 138.38 54499.88 88888.00 2016-08-09 07:09:33.375 222 12585.70 138.38 54499.85 88888.00 2016-08-09 07:09:33.500 222 12585.65 138.38 54499.85 88888.00 2016-08-09 07:09:33.625 222 12585.65 138.40 54499.88 88888.00 2016-08-09 07:09:33.750 222 12585.62 138.40 54499.88 88888.00 2016-08-09 07:09:33.875 222 12585.60 138.40 54499.88 88888.00 2016-08-09 07:09:34.000 222 12585.65 138.40 54499.85 88888.00 2016-08-09 07:09:34.125 222 12585.73 138.43 54499.88 88888.00 2016-08-09 07:09:34.250 222 12585.67 138.43 54499.88 88888.00 2016-08-09 07:09:34.375 222 12585.67 138.40 54499.90 88888.00 2016-08-09 07:09:34.500 222 12585.67 138.43 54499.90 88888.00 2016-08-09 07:09:34.625 222 12585.62 138.40 54499.88 88888.00 2016-08-09 07:09:34.750 222 12585.65 138.35 54499.88 88888.00 2016-08-09 07:09:34.875 222 12585.67 138.38 54499.90 88888.00 2016-08-09 07:09:35.000 222 12585.70 138.38 54499.88 88888.00 2016-08-09 07:09:35.125 222 12585.70 138.40 54499.90 88888.00 2016-08-09 07:09:35.250 222 12585.70 138.38 54499.88 88888.00 2016-08-09 07:09:35.375 222 12585.70 138.40 54499.90 88888.00 2016-08-09 07:09:35.500 222 12585.73 138.43 54499.90 88888.00 2016-08-09 07:09:35.625 222 12585.73 138.43 54499.88 88888.00 2016-08-09 07:09:35.750 222 12585.75 138.40 54499.88 88888.00 2016-08-09 07:09:35.875 222 12585.73 138.40 54499.88 88888.00 2016-08-09 07:09:36.000 222 12585.67 138.40 54499.88 88888.00 2016-08-09 07:09:36.125 222 12585.67 138.40 54499.90 88888.00 2016-08-09 07:09:36.250 222 12585.65 138.40 54499.90 88888.00 2016-08-09 07:09:36.375 222 12585.67 138.43 54499.88 88888.00 2016-08-09 07:09:36.500 222 12585.65 138.43 54499.85 88888.00 2016-08-09 07:09:36.625 222 12585.60 138.43 54499.85 88888.00 2016-08-09 07:09:36.750 222 12585.60 138.43 54499.88 88888.00 2016-08-09 07:09:36.875 222 12585.65 138.43 54499.88 88888.00 2016-08-09 07:09:37.000 222 12585.62 138.40 54499.88 88888.00 2016-08-09 07:09:37.125 222 12585.62 138.38 54499.85 88888.00 2016-08-09 07:09:37.250 222 12585.62 138.38 54499.85 88888.00 2016-08-09 07:09:37.375 222 12585.73 138.40 54499.85 88888.00 2016-08-09 07:09:37.500 222 12585.75 138.38 54499.85 88888.00 2016-08-09 07:09:37.625 222 12585.75 138.38 54499.88 88888.00 2016-08-09 07:09:37.750 222 12585.77 138.40 54499.85 88888.00 2016-08-09 07:09:37.875 222 12585.77 138.40 54499.88 88888.00 2016-08-09 07:09:38.000 222 12585.75 138.40 54499.82 88888.00 2016-08-09 07:09:38.125 222 12585.75 138.38 54499.85 88888.00 2016-08-09 07:09:38.250 222 12585.77 138.38 54499.85 88888.00 2016-08-09 07:09:38.375 222 12585.77 138.38 54499.82 88888.00 2016-08-09 07:09:38.500 222 12585.77 138.35 54499.85 88888.00 2016-08-09 07:09:38.625 222 12585.75 138.35 54499.88 88888.00 2016-08-09 07:09:38.750 222 12585.75 138.40 54499.90 88888.00 2016-08-09 07:09:38.875 222 12585.85 138.53 54499.95 88888.00 2016-08-09 07:09:39.000 222 12585.80 138.45 54499.90 88888.00 2016-08-09 07:09:39.125 222 12585.77 138.40 54499.85 88888.00 2016-08-09 07:09:39.250 222 12585.73 138.43 54499.85 88888.00 2016-08-09 07:09:39.375 222 12585.70 138.45 54499.85 88888.00 2016-08-09 07:09:39.500 222 12585.67 138.45 54499.85 88888.00 2016-08-09 07:09:39.625 222 12585.73 138.43 54499.88 88888.00 2016-08-09 07:09:39.750 222 12585.75 138.43 54499.88 88888.00 2016-08-09 07:09:39.875 222 12585.70 138.43 54499.88 88888.00 2016-08-09 07:09:40.000 222 12585.75 138.43 54499.85 88888.00 2016-08-09 07:09:40.125 222 12585.80 138.40 54499.85 88888.00 2016-08-09 07:09:40.250 222 12585.73 138.40 54499.88 88888.00 2016-08-09 07:09:40.375 222 12585.73 138.43 54499.90 88888.00 2016-08-09 07:09:40.500 222 12585.67 138.43 54499.90 88888.00 2016-08-09 07:09:40.625 222 12585.62 138.40 54499.90 88888.00 2016-08-09 07:09:40.750 222 12585.60 138.40 54499.88 88888.00 2016-08-09 07:09:40.875 222 12585.62 138.40 54499.93 88888.00 2016-08-09 07:09:41.000 222 12585.70 138.43 54499.93 88888.00 2016-08-09 07:09:41.125 222 12585.73 138.43 54499.90 88888.00 2016-08-09 07:09:41.250 222 12585.67 138.38 54499.90 88888.00 2016-08-09 07:09:41.375 222 12585.70 138.38 54499.90 88888.00 2016-08-09 07:09:41.500 222 12585.67 138.38 54499.93 88888.00 2016-08-09 07:09:41.625 222 12585.70 138.40 54499.93 88888.00 2016-08-09 07:09:41.750 222 12585.73 138.43 54499.90 88888.00 2016-08-09 07:09:41.875 222 12585.70 138.43 54499.88 88888.00 2016-08-09 07:09:42.000 222 12585.70 138.43 54499.90 88888.00 2016-08-09 07:09:42.125 222 12585.62 138.43 54499.90 88888.00 2016-08-09 07:09:42.250 222 12585.60 138.45 54499.93 88888.00 2016-08-09 07:09:42.375 222 12585.65 138.43 54499.90 88888.00 2016-08-09 07:09:42.500 222 12585.67 138.43 54499.90 88888.00 2016-08-09 07:09:42.625 222 12585.67 138.43 54499.88 88888.00 2016-08-09 07:09:42.750 222 12585.62 138.45 54499.88 88888.00 2016-08-09 07:09:42.875 222 12585.60 138.43 54499.90 88888.00 2016-08-09 07:09:43.000 222 12585.67 138.43 54499.93 88888.00 2016-08-09 07:09:43.125 222 12585.65 138.43 54499.90 88888.00 2016-08-09 07:09:43.250 222 12585.60 138.40 54499.90 88888.00 2016-08-09 07:09:43.375 222 12585.67 138.38 54499.88 88888.00 2016-08-09 07:09:43.500 222 12585.75 138.38 54499.90 88888.00 2016-08-09 07:09:43.625 222 12585.77 138.40 54499.90 88888.00 2016-08-09 07:09:43.750 222 12585.75 138.45 54499.93 88888.00 2016-08-09 07:09:43.875 222 12585.70 138.43 54499.95 88888.00 2016-08-09 07:09:44.000 222 12585.75 138.38 54499.93 88888.00 2016-08-09 07:09:44.125 222 12585.80 138.40 54499.90 88888.00 2016-08-09 07:09:44.250 222 12585.73 138.40 54499.90 88888.00 2016-08-09 07:09:44.375 222 12585.73 138.38 54499.90 88888.00 2016-08-09 07:09:44.500 222 12585.70 138.35 54499.88 88888.00 2016-08-09 07:09:44.625 222 12585.73 138.35 54499.90 88888.00 2016-08-09 07:09:44.750 222 12585.77 138.38 54499.90 88888.00 2016-08-09 07:09:44.875 222 12585.77 138.35 54499.93 88888.00 2016-08-09 07:09:45.000 222 12585.70 138.38 54499.90 88888.00 2016-08-09 07:09:45.125 222 12585.73 138.35 54499.93 88888.00 2016-08-09 07:09:45.250 222 12585.77 138.32 54499.93 88888.00 2016-08-09 07:09:45.375 222 12585.77 138.35 54499.95 88888.00 2016-08-09 07:09:45.500 222 12585.73 138.32 54499.95 88888.00 2016-08-09 07:09:45.625 222 12585.67 138.35 54499.95 88888.00 2016-08-09 07:09:45.750 222 12585.70 138.38 54499.93 88888.00 2016-08-09 07:09:45.875 222 12585.73 138.38 54499.93 88888.00 2016-08-09 07:09:46.000 222 12585.70 138.38 54499.95 88888.00 2016-08-09 07:09:46.125 222 12585.77 138.35 54499.93 88888.00 2016-08-09 07:09:46.250 222 12585.75 138.35 54499.97 88888.00 2016-08-09 07:09:46.375 222 12585.70 138.35 54499.95 88888.00 2016-08-09 07:09:46.500 222 12585.65 138.35 54499.93 88888.00 2016-08-09 07:09:46.625 222 12585.65 138.35 54499.93 88888.00 2016-08-09 07:09:46.750 222 12585.60 138.35 54499.93 88888.00 2016-08-09 07:09:46.875 222 12585.60 138.32 54499.93 88888.00 2016-08-09 07:09:47.000 222 12585.70 138.32 54499.93 88888.00 2016-08-09 07:09:47.125 222 12585.70 138.32 54499.90 88888.00 2016-08-09 07:09:47.250 222 12585.65 138.30 54499.95 88888.00 2016-08-09 07:09:47.375 222 12585.65 138.30 54499.93 88888.00 2016-08-09 07:09:47.500 222 12585.67 138.32 54499.95 88888.00 2016-08-09 07:09:47.625 222 12585.70 138.35 54499.93 88888.00 2016-08-09 07:09:47.750 222 12585.65 138.32 54499.95 88888.00 2016-08-09 07:09:47.875 222 12585.65 138.32 54499.93 88888.00 2016-08-09 07:09:48.000 222 12585.67 138.28 54499.90 88888.00 2016-08-09 07:09:48.125 222 12585.73 138.28 54499.90 88888.00 2016-08-09 07:09:48.250 222 12585.62 138.30 54499.90 88888.00 2016-08-09 07:09:48.375 222 12585.58 138.30 54499.93 88888.00 2016-08-09 07:09:48.500 222 12585.60 138.25 54499.93 88888.00 2016-08-09 07:09:48.625 222 12585.65 138.25 54499.93 88888.00 2016-08-09 07:09:48.750 222 12585.67 138.28 54499.93 88888.00 2016-08-09 07:09:48.875 222 12585.70 138.28 54499.93 88888.00 2016-08-09 07:09:49.000 222 12585.70 138.25 54499.90 88888.00 2016-08-09 07:09:49.125 222 12585.70 138.22 54499.90 88888.00 2016-08-09 07:09:49.250 222 12585.67 138.22 54499.93 88888.00 2016-08-09 07:09:49.375 222 12585.65 138.25 54499.93 88888.00 2016-08-09 07:09:49.500 222 12585.60 138.22 54499.90 88888.00 2016-08-09 07:09:49.625 222 12585.62 138.20 54499.90 88888.00 2016-08-09 07:09:49.750 222 12585.60 138.20 54499.90 88888.00 2016-08-09 07:09:49.875 222 12585.67 138.20 54499.93 88888.00 2016-08-09 07:09:50.000 222 12585.65 138.20 54499.93 88888.00 2016-08-09 07:09:50.125 222 12585.65 138.20 54499.93 88888.00 2016-08-09 07:09:50.250 222 12585.65 138.20 54499.93 88888.00 2016-08-09 07:09:50.375 222 12585.70 138.22 54499.95 88888.00 2016-08-09 07:09:50.500 222 12585.70 138.25 54499.93 88888.00 2016-08-09 07:09:50.625 222 12585.62 138.22 54499.93 88888.00 2016-08-09 07:09:50.750 222 12585.60 138.18 54499.90 88888.00 2016-08-09 07:09:50.875 222 12585.62 138.15 54499.93 88888.00 2016-08-09 07:09:51.000 222 12585.62 138.15 54499.90 88888.00 2016-08-09 07:09:51.125 222 12585.62 138.18 54499.95 88888.00 2016-08-09 07:09:51.250 222 12585.62 138.18 54499.95 88888.00 2016-08-09 07:09:51.375 222 12585.65 138.15 54499.95 88888.00 2016-08-09 07:09:51.500 222 12585.60 138.15 54499.93 88888.00 2016-08-09 07:09:51.625 222 12585.62 138.15 54499.90 88888.00 2016-08-09 07:09:51.750 222 12585.65 138.12 54499.93 88888.00 2016-08-09 07:09:51.875 222 12585.62 138.12 54499.93 88888.00 2016-08-09 07:09:52.000 222 12585.60 138.12 54499.90 88888.00 2016-08-09 07:09:52.125 222 12585.58 138.10 54499.90 88888.00 2016-08-09 07:09:52.250 222 12585.60 138.10 54499.93 88888.00 2016-08-09 07:09:52.375 222 12585.58 138.07 54499.95 88888.00 2016-08-09 07:09:52.500 222 12585.55 138.10 54499.97 88888.00 2016-08-09 07:09:52.625 222 12585.58 138.07 54499.95 88888.00 2016-08-09 07:09:52.750 222 12585.52 138.05 54499.93 88888.00 2016-08-09 07:09:52.875 222 12585.50 138.07 54499.95 88888.00 2016-08-09 07:09:53.000 222 12585.60 138.07 54499.95 88888.00 2016-08-09 07:09:53.125 222 12585.60 138.10 54499.97 88888.00 2016-08-09 07:09:53.250 222 12585.52 138.10 54499.95 88888.00 2016-08-09 07:09:53.375 222 12585.60 138.10 54499.95 88888.00 2016-08-09 07:09:53.500 222 12585.62 138.07 54499.95 88888.00 2016-08-09 07:09:53.625 222 12585.62 138.07 54499.95 88888.00 2016-08-09 07:09:53.750 222 12585.60 138.07 54499.95 88888.00 2016-08-09 07:09:53.875 222 12585.55 138.05 54499.97 88888.00 2016-08-09 07:09:54.000 222 12585.50 138.03 54499.95 88888.00 2016-08-09 07:09:54.125 222 12585.50 138.00 54499.95 88888.00 2016-08-09 07:09:54.250 222 12585.52 138.03 54499.95 88888.00 2016-08-09 07:09:54.375 222 12585.55 138.05 54499.97 88888.00 2016-08-09 07:09:54.500 222 12585.55 138.05 54499.97 88888.00 2016-08-09 07:09:54.625 222 12585.48 138.05 54499.97 88888.00 2016-08-09 07:09:54.750 222 12585.52 138.05 54499.97 88888.00 2016-08-09 07:09:54.875 222 12585.62 138.05 54499.95 88888.00 2016-08-09 07:09:55.000 222 12585.62 138.03 54499.95 88888.00 2016-08-09 07:09:55.125 222 12585.58 138.05 54500.00 88888.00 2016-08-09 07:09:55.250 222 12585.50 138.00 54499.97 88888.00 2016-08-09 07:09:55.375 222 12585.58 138.03 54499.95 88888.00 2016-08-09 07:09:55.500 222 12585.58 138.05 54499.97 88888.00 2016-08-09 07:09:55.625 222 12585.55 138.05 54499.95 88888.00 2016-08-09 07:09:55.750 222 12585.55 138.00 54499.95 88888.00 2016-08-09 07:09:55.875 222 12585.58 137.97 54499.95 88888.00 2016-08-09 07:09:56.000 222 12585.58 137.95 54499.93 88888.00 2016-08-09 07:09:56.125 222 12585.52 137.97 54499.95 88888.00 2016-08-09 07:09:56.250 222 12585.50 137.97 54499.93 88888.00 2016-08-09 07:09:56.375 222 12585.55 137.95 54499.95 88888.00 2016-08-09 07:09:56.500 222 12585.60 138.00 54499.95 88888.00 2016-08-09 07:09:56.625 222 12585.62 137.97 54499.95 88888.00 2016-08-09 07:09:56.750 222 12585.65 138.00 54499.95 88888.00 2016-08-09 07:09:56.875 222 12585.62 137.97 54499.93 88888.00 2016-08-09 07:09:57.000 222 12585.60 137.93 54499.95 88888.00 2016-08-09 07:09:57.125 222 12585.60 137.95 54499.97 88888.00 2016-08-09 07:09:57.250 222 12585.60 137.95 54499.95 88888.00 2016-08-09 07:09:57.375 222 12585.60 137.97 54499.95 88888.00 2016-08-09 07:09:57.500 222 12585.58 137.95 54499.95 88888.00 2016-08-09 07:09:57.625 222 12585.55 137.93 54499.95 88888.00 2016-08-09 07:09:57.750 222 12585.58 137.93 54499.95 88888.00 2016-08-09 07:09:57.875 222 12585.62 137.93 54499.93 88888.00 2016-08-09 07:09:58.000 222 12585.62 137.90 54499.93 88888.00 2016-08-09 07:09:58.125 222 12585.67 137.93 54499.95 88888.00 2016-08-09 07:09:58.250 222 12585.62 137.90 54499.95 88888.00 2016-08-09 07:09:58.375 222 12585.60 137.93 54499.95 88888.00 2016-08-09 07:09:58.500 222 12585.60 137.90 54499.95 88888.00 2016-08-09 07:09:58.625 222 12585.55 137.93 54499.95 88888.00 2016-08-09 07:09:58.750 222 12585.50 137.93 54499.97 88888.00 2016-08-09 07:09:58.875 222 12585.55 137.90 54499.95 88888.00 2016-08-09 07:09:59.000 222 12585.65 137.95 54499.97 88888.00 2016-08-09 07:09:59.125 222 12585.60 137.95 54499.97 88888.00 2016-08-09 07:09:59.250 222 12585.52 137.90 54499.95 88888.00 2016-08-09 07:09:59.375 222 12585.60 137.90 54499.95 88888.00 2016-08-09 07:09:59.500 222 12585.67 137.90 54499.97 88888.00 2016-08-09 07:09:59.625 222 12585.73 137.90 54499.97 88888.00 2016-08-09 07:09:59.750 222 12585.62 137.90 54499.95 88888.00 2016-08-09 07:09:59.875 222 12585.60 137.90 54499.95 88888.00 2016-08-09 07:10:00.000 222 12585.65 137.88 54499.95 88888.00 2016-08-09 07:10:00.125 222 12585.73 137.90 54499.95 88888.00 2016-08-09 07:10:00.250 222 12585.75 137.88 54499.95 88888.00 2016-08-09 07:10:00.375 222 12585.73 137.85 54499.95 88888.00 2016-08-09 07:10:00.500 222 12585.70 137.88 54499.97 88888.00 2016-08-09 07:10:00.625 222 12585.73 137.88 54499.97 88888.00 2016-08-09 07:10:00.750 222 12585.70 137.90 54499.97 88888.00 2016-08-09 07:10:00.875 222 12585.65 137.88 54499.95 88888.00 2016-08-09 07:10:01.000 222 12585.62 137.88 54499.95 88888.00 2016-08-09 07:10:01.125 222 12585.62 137.88 54499.95 88888.00 2016-08-09 07:10:01.250 222 12585.65 137.85 54499.95 88888.00 2016-08-09 07:10:01.375 222 12585.67 137.85 54499.95 88888.00 2016-08-09 07:10:01.500 222 12585.67 137.82 54499.97 88888.00 2016-08-09 07:10:01.625 222 12585.65 137.82 54499.95 88888.00 2016-08-09 07:10:01.750 222 12585.58 137.82 54499.95 88888.00 2016-08-09 07:10:01.875 222 12585.52 137.82 54499.95 88888.00 2016-08-09 07:10:02.000 222 12585.52 137.82 54499.97 88888.00 2016-08-09 07:10:02.125 222 12585.55 137.82 54500.00 88888.00 2016-08-09 07:10:02.250 222 12585.52 137.80 54500.00 88888.00 2016-08-09 07:10:02.375 222 12585.55 137.82 54499.97 88888.00 2016-08-09 07:10:02.500 222 12585.58 137.88 54499.97 88888.00 2016-08-09 07:10:02.625 222 12585.60 137.88 54499.97 88888.00 2016-08-09 07:10:02.750 222 12585.58 137.85 54499.97 88888.00 2016-08-09 07:10:02.875 222 12585.58 137.82 54500.00 88888.00 2016-08-09 07:10:03.000 222 12585.58 137.82 54499.97 88888.00 2016-08-09 07:10:03.125 222 12585.58 137.82 54500.00 88888.00 2016-08-09 07:10:03.250 222 12585.55 137.85 54500.00 88888.00 2016-08-09 07:10:03.375 222 12585.62 137.88 54499.97 88888.00 2016-08-09 07:10:03.500 222 12585.62 137.90 54499.95 88888.00 2016-08-09 07:10:03.625 222 12585.55 137.88 54499.97 88888.00 2016-08-09 07:10:03.750 222 12585.55 137.88 54499.97 88888.00 2016-08-09 07:10:03.875 222 12585.55 137.88 54499.97 88888.00 2016-08-09 07:10:04.000 222 12585.55 137.82 54499.95 88888.00 2016-08-09 07:10:04.125 222 12585.52 137.82 54499.97 88888.00 2016-08-09 07:10:04.250 222 12585.50 137.88 54500.00 88888.00 2016-08-09 07:10:04.375 222 12585.52 137.85 54500.00 88888.00 2016-08-09 07:10:04.500 222 12585.50 137.82 54500.00 88888.00 2016-08-09 07:10:04.625 222 12585.50 137.80 54500.00 88888.00 2016-08-09 07:10:04.750 222 12585.48 137.82 54500.00 88888.00 2016-08-09 07:10:04.875 222 12585.52 137.80 54499.97 88888.00 2016-08-09 07:10:05.000 222 12585.55 137.80 54500.00 88888.00 2016-08-09 07:10:05.125 222 12585.50 137.80 54500.00 88888.00 2016-08-09 07:10:05.250 222 12585.40 137.78 54500.00 88888.00 2016-08-09 07:10:05.375 222 12585.45 137.80 54500.00 88888.00 2016-08-09 07:10:05.500 222 12585.45 137.80 54500.00 88888.00 2016-08-09 07:10:05.625 222 12585.45 137.80 54499.97 88888.00 2016-08-09 07:10:05.750 222 12585.45 137.78 54499.97 88888.00 2016-08-09 07:10:05.875 222 12585.50 137.80 54499.97 88888.00 2016-08-09 07:10:06.000 222 12585.55 137.78 54499.97 88888.00 2016-08-09 07:10:06.125 222 12585.52 137.78 54500.00 88888.00 2016-08-09 07:10:06.250 222 12585.48 137.78 54500.03 88888.00 2016-08-09 07:10:06.375 222 12585.55 137.82 54500.00 88888.00 2016-08-09 07:10:06.500 222 12585.55 137.80 54499.97 88888.00 2016-08-09 07:10:06.625 222 12585.52 137.78 54499.97 88888.00 2016-08-09 07:10:06.750 222 12585.52 137.78 54499.97 88888.00 2016-08-09 07:10:06.875 222 12585.55 137.75 54500.00 88888.00 2016-08-09 07:10:07.000 222 12585.55 137.80 54500.00 88888.00 2016-08-09 07:10:07.125 222 12585.52 137.78 54500.00 88888.00 2016-08-09 07:10:07.250 222 12585.48 137.78 54500.00 88888.00 2016-08-09 07:10:07.375 222 12585.50 137.82 54500.00 88888.00 2016-08-09 07:10:07.500 222 12585.55 137.80 54500.00 88888.00 2016-08-09 07:10:07.625 222 12585.55 137.80 54500.00 88888.00 2016-08-09 07:10:07.750 222 12585.50 137.75 54499.97 88888.00 2016-08-09 07:10:07.875 222 12585.48 137.75 54500.00 88888.00 2016-08-09 07:10:08.000 222 12585.52 137.78 54499.97 88888.00 2016-08-09 07:10:08.125 222 12585.50 137.80 54500.00 88888.00 2016-08-09 07:10:08.250 222 12585.45 137.82 54500.00 88888.00 2016-08-09 07:10:08.375 222 12585.45 137.80 54500.00 88888.00 2016-08-09 07:10:08.500 222 12585.48 137.78 54500.00 88888.00 2016-08-09 07:10:08.625 222 12585.48 137.80 54500.00 88888.00 2016-08-09 07:10:08.750 222 12585.42 137.82 54500.00 88888.00 2016-08-09 07:10:08.875 222 12585.40 137.80 54500.03 88888.00 2016-08-09 07:10:09.000 222 12585.40 137.75 54500.00 88888.00 2016-08-09 07:10:09.125 222 12585.40 137.75 54500.00 88888.00 2016-08-09 07:10:09.250 222 12585.40 137.78 54500.03 88888.00 2016-08-09 07:10:09.375 222 12585.45 137.80 54500.03 88888.00 2016-08-09 07:10:09.500 222 12585.40 137.80 54500.05 88888.00 2016-08-09 07:10:09.625 222 12585.42 137.80 54500.03 88888.00 2016-08-09 07:10:09.750 222 12585.48 137.78 54500.03 88888.00 2016-08-09 07:10:09.875 222 12585.50 137.78 54500.03 88888.00 2016-08-09 07:10:10.000 222 12585.45 137.75 54500.00 88888.00 2016-08-09 07:10:10.125 222 12585.42 137.72 54500.00 88888.00 2016-08-09 07:10:10.250 222 12585.40 137.78 54500.03 88888.00 2016-08-09 07:10:10.375 222 12585.48 137.80 54500.03 88888.00 2016-08-09 07:10:10.500 222 12585.48 137.80 54500.00 88888.00 2016-08-09 07:10:10.625 222 12585.42 137.78 54500.03 88888.00 2016-08-09 07:10:10.750 222 12585.35 137.78 54500.03 88888.00 2016-08-09 07:10:10.875 222 12585.38 137.72 54500.00 88888.00 2016-08-09 07:10:11.000 222 12585.40 137.72 54500.00 88888.00 2016-08-09 07:10:11.125 222 12585.42 137.72 54500.00 88888.00 2016-08-09 07:10:11.250 222 12585.35 137.70 54500.00 88888.00 2016-08-09 07:10:11.375 222 12585.38 137.72 54500.00 88888.00 2016-08-09 07:10:11.500 222 12585.40 137.75 54500.00 88888.00 2016-08-09 07:10:11.625 222 12585.48 137.78 54500.00 88888.00 2016-08-09 07:10:11.750 222 12585.45 137.75 54500.03 88888.00 2016-08-09 07:10:11.875 222 12585.45 137.75 54500.03 88888.00 2016-08-09 07:10:12.000 222 12585.48 137.72 54500.00 88888.00 2016-08-09 07:10:12.125 222 12585.50 137.72 54500.00 88888.00 2016-08-09 07:10:12.250 222 12585.48 137.72 54500.00 88888.00 2016-08-09 07:10:12.375 222 12585.45 137.72 54500.00 88888.00 2016-08-09 07:10:12.500 222 12585.45 137.78 54500.03 88888.00 2016-08-09 07:10:12.625 222 12585.45 137.80 54500.00 88888.00 2016-08-09 07:10:12.750 222 12585.45 137.78 54500.00 88888.00 2016-08-09 07:10:12.875 222 12585.42 137.75 54500.00 88888.00 2016-08-09 07:10:13.000 222 12585.45 137.72 54499.97 88888.00 2016-08-09 07:10:13.125 222 12585.45 137.72 54499.97 88888.00 2016-08-09 07:10:13.250 222 12585.48 137.72 54500.00 88888.00 2016-08-09 07:10:13.375 222 12585.52 137.75 54499.97 88888.00 2016-08-09 07:10:13.500 222 12585.45 137.72 54500.00 88888.00 2016-08-09 07:10:13.625 222 12585.38 137.75 54500.00 88888.00 2016-08-09 07:10:13.750 222 12585.30 137.72 54499.97 88888.00 2016-08-09 07:10:13.875 222 12585.38 137.75 54499.95 88888.00 2016-08-09 07:10:14.000 222 12585.40 137.75 54499.97 88888.00 2016-08-09 07:10:14.125 222 12585.42 137.75 54499.97 88888.00 2016-08-09 07:10:14.250 222 12585.45 137.72 54499.97 88888.00 2016-08-09 07:10:14.375 222 12585.48 137.72 54500.00 88888.00 2016-08-09 07:10:14.500 222 12585.45 137.75 54499.97 88888.00 2016-08-09 07:10:14.625 222 12585.38 137.80 54500.00 88888.00 2016-08-09 07:10:14.750 222 12585.30 137.80 54499.97 88888.00 2016-08-09 07:10:14.875 222 12585.30 137.80 54499.97 88888.00 2016-08-09 07:10:15.000 222 12585.40 137.80 54499.97 88888.00 2016-08-09 07:10:15.125 222 12585.42 137.82 54499.97 88888.00 2016-08-09 07:10:15.250 222 12585.38 137.75 54500.00 88888.00 2016-08-09 07:10:15.375 222 12585.45 137.72 54500.00 88888.00 2016-08-09 07:10:15.500 222 12585.50 137.72 54500.00 88888.00 2016-08-09 07:10:15.625 222 12585.50 137.72 54499.97 88888.00 2016-08-09 07:10:15.750 222 12585.45 137.72 54499.97 88888.00 2016-08-09 07:10:15.875 222 12585.38 137.68 54499.97 88888.00 2016-08-09 07:10:16.000 222 12585.33 137.65 54500.00 88888.00 2016-08-09 07:10:16.125 222 12585.35 137.70 54500.00 88888.00 2016-08-09 07:10:16.250 222 12585.33 137.70 54500.00 88888.00 2016-08-09 07:10:16.375 222 12585.27 137.72 54500.00 88888.00 2016-08-09 07:10:16.500 222 12585.25 137.72 54500.00 88888.00 2016-08-09 07:10:16.625 222 12585.27 137.72 54500.00 88888.00 2016-08-09 07:10:16.750 222 12585.27 137.72 54499.97 88888.00 2016-08-09 07:10:16.875 222 12585.30 137.72 54499.97 88888.00 2016-08-09 07:10:17.000 222 12585.30 137.75 54500.00 88888.00 2016-08-09 07:10:17.125 222 12585.25 137.72 54500.00 88888.00 2016-08-09 07:10:17.250 222 12585.15 137.70 54499.97 88888.00 2016-08-09 07:10:17.375 222 12585.23 137.72 54499.97 88888.00 2016-08-09 07:10:17.500 222 12585.25 137.72 54499.97 88888.00 2016-08-09 07:10:17.625 222 12585.27 137.70 54499.97 88888.00 2016-08-09 07:10:17.750 222 12585.27 137.72 54500.00 88888.00 2016-08-09 07:10:17.875 222 12585.33 137.72 54500.00 88888.00 2016-08-09 07:10:18.000 222 12585.33 137.68 54500.00 88888.00 2016-08-09 07:10:18.125 222 12585.33 137.70 54500.00 88888.00 2016-08-09 07:10:18.250 222 12585.27 137.70 54500.00 88888.00 2016-08-09 07:10:18.375 222 12585.35 137.72 54500.00 88888.00 2016-08-09 07:10:18.500 222 12585.35 137.75 54500.00 88888.00 2016-08-09 07:10:18.625 222 12585.33 137.70 54500.00 88888.00 2016-08-09 07:10:18.750 222 12585.35 137.70 54500.00 88888.00 2016-08-09 07:10:18.875 222 12585.38 137.70 54500.00 88888.00 2016-08-09 07:10:19.000 222 12585.33 137.70 54500.00 88888.00 2016-08-09 07:10:19.125 222 12585.35 137.70 54500.03 88888.00 2016-08-09 07:10:19.250 222 12585.33 137.68 54500.03 88888.00 2016-08-09 07:10:19.375 222 12585.30 137.68 54500.03 88888.00 2016-08-09 07:10:19.500 222 12585.23 137.65 54500.00 88888.00 2016-08-09 07:10:19.625 222 12585.20 137.68 54500.03 88888.00 2016-08-09 07:10:19.750 222 12585.27 137.68 54500.00 88888.00 2016-08-09 07:10:19.875 222 12585.35 137.70 54500.00 88888.00 2016-08-09 07:10:20.000 222 12585.42 137.70 54500.00 88888.00 2016-08-09 07:10:20.125 222 12585.45 137.68 54500.03 88888.00 2016-08-09 07:10:20.250 222 12585.35 137.68 54500.03 88888.00 2016-08-09 07:10:20.375 222 12585.30 137.68 54500.03 88888.00 2016-08-09 07:10:20.500 222 12585.25 137.70 54500.03 88888.00 2016-08-09 07:10:20.625 222 12585.23 137.70 54500.00 88888.00 2016-08-09 07:10:20.750 222 12585.30 137.68 54500.03 88888.00 2016-08-09 07:10:20.875 222 12585.38 137.68 54500.00 88888.00 2016-08-09 07:10:21.000 222 12585.38 137.70 54500.03 88888.00 2016-08-09 07:10:21.125 222 12585.30 137.68 54500.05 88888.00 2016-08-09 07:10:21.250 222 12585.27 137.62 54500.03 88888.00 2016-08-09 07:10:21.375 222 12585.30 137.62 54500.03 88888.00 2016-08-09 07:10:21.500 222 12585.30 137.65 54499.97 88888.00 2016-08-09 07:10:21.625 222 12585.33 137.65 54500.00 88888.00 2016-08-09 07:10:21.750 222 12585.38 137.65 54500.00 88888.00 2016-08-09 07:10:21.875 222 12585.38 137.68 54499.97 88888.00 2016-08-09 07:10:22.000 222 12585.35 137.62 54499.95 88888.00 2016-08-09 07:10:22.125 222 12585.27 137.62 54500.00 88888.00 2016-08-09 07:10:22.250 222 12585.25 137.60 54499.97 88888.00 2016-08-09 07:10:22.375 222 12585.23 137.60 54499.97 88888.00 2016-08-09 07:10:22.500 222 12585.23 137.62 54500.00 88888.00 2016-08-09 07:10:22.625 222 12585.25 137.62 54500.00 88888.00 2016-08-09 07:10:22.750 222 12585.30 137.62 54500.00 88888.00 2016-08-09 07:10:22.875 222 12585.35 137.62 54500.00 88888.00 2016-08-09 07:10:23.000 222 12585.35 137.60 54500.03 88888.00 2016-08-09 07:10:23.125 222 12585.30 137.60 54500.00 88888.00 2016-08-09 07:10:23.250 222 12585.27 137.57 54499.97 88888.00 2016-08-09 07:10:23.375 222 12585.35 137.60 54499.97 88888.00 2016-08-09 07:10:23.500 222 12585.27 137.62 54500.00 88888.00 2016-08-09 07:10:23.625 222 12585.25 137.62 54500.00 88888.00 2016-08-09 07:10:23.750 222 12585.30 137.65 54500.00 88888.00 2016-08-09 07:10:23.875 222 12585.33 137.60 54499.97 88888.00 2016-08-09 07:10:24.000 222 12585.27 137.57 54499.97 88888.00 2016-08-09 07:10:24.125 222 12585.27 137.60 54500.00 88888.00 2016-08-09 07:10:24.250 222 12585.27 137.57 54499.97 88888.00 2016-08-09 07:10:24.375 222 12585.27 137.57 54499.97 88888.00 2016-08-09 07:10:24.500 222 12585.27 137.60 54500.00 88888.00 2016-08-09 07:10:24.625 222 12585.30 137.60 54500.00 88888.00 2016-08-09 07:10:24.750 222 12585.33 137.57 54500.00 88888.00 2016-08-09 07:10:24.875 222 12585.27 137.57 54499.97 88888.00 2016-08-09 07:10:25.000 222 12585.30 137.57 54499.97 88888.00 2016-08-09 07:10:25.125 222 12585.25 137.60 54499.95 88888.00 2016-08-09 07:10:25.250 222 12585.17 137.57 54499.97 88888.00 2016-08-09 07:10:25.375 222 12585.15 137.57 54499.97 88888.00 2016-08-09 07:10:25.500 222 12585.12 137.55 54500.00 88888.00 2016-08-09 07:10:25.625 222 12585.17 137.57 54500.00 88888.00 2016-08-09 07:10:25.750 222 12585.20 137.57 54500.00 88888.00 2016-08-09 07:10:25.875 222 12585.20 137.57 54500.00 88888.00 2016-08-09 07:10:26.000 222 12585.20 137.57 54500.00 88888.00 2016-08-09 07:10:26.125 222 12585.20 137.55 54499.97 88888.00 2016-08-09 07:10:26.250 222 12585.20 137.55 54499.95 88888.00 2016-08-09 07:10:26.375 222 12585.25 137.53 54499.95 88888.00 2016-08-09 07:10:26.500 222 12585.20 137.53 54499.97 88888.00 2016-08-09 07:10:26.625 222 12585.20 137.53 54499.97 88888.00 2016-08-09 07:10:26.750 222 12585.15 137.53 54499.95 88888.00 2016-08-09 07:10:26.875 222 12585.12 137.50 54499.97 88888.00 2016-08-09 07:10:27.000 222 12585.17 137.50 54499.97 88888.00 2016-08-09 07:10:27.125 222 12585.20 137.47 54499.95 88888.00 2016-08-09 07:10:27.250 222 12585.15 137.45 54499.95 88888.00 2016-08-09 07:10:27.375 222 12585.23 137.47 54499.95 88888.00 2016-08-09 07:10:27.500 222 12585.23 137.50 54499.97 88888.00 2016-08-09 07:10:27.625 222 12585.25 137.50 54499.95 88888.00 2016-08-09 07:10:27.750 222 12585.23 137.50 54499.97 88888.00 2016-08-09 07:10:27.875 222 12585.20 137.50 54499.95 88888.00 2016-08-09 07:10:28.000 222 12585.20 137.47 54499.95 88888.00 2016-08-09 07:10:28.125 222 12585.23 137.47 54499.95 88888.00 2016-08-09 07:10:28.250 222 12585.23 137.47 54499.95 88888.00 2016-08-09 07:10:28.375 222 12585.20 137.45 54499.95 88888.00 2016-08-09 07:10:28.500 222 12585.15 137.45 54499.95 88888.00 2016-08-09 07:10:28.625 222 12585.20 137.43 54499.95 88888.00 2016-08-09 07:10:28.750 222 12585.17 137.43 54499.95 88888.00 2016-08-09 07:10:28.875 222 12585.12 137.40 54499.95 88888.00 2016-08-09 07:10:29.000 222 12585.15 137.40 54499.93 88888.00 2016-08-09 07:10:29.125 222 12585.17 137.40 54499.93 88888.00 2016-08-09 07:10:29.250 222 12585.15 137.43 54499.95 88888.00 2016-08-09 07:10:29.375 222 12585.10 137.45 54499.97 88888.00 2016-08-09 07:10:29.500 222 12585.08 137.43 54499.97 88888.00 2016-08-09 07:10:29.625 222 12585.15 137.40 54499.95 88888.00 2016-08-09 07:10:29.750 222 12585.15 137.40 54499.95 88888.00 2016-08-09 07:10:29.875 222 12585.15 137.40 54499.95 88888.00 2016-08-09 07:10:30.000 222 12585.15 137.40 54499.95 88888.00 2016-08-09 07:10:30.125 222 12585.12 137.43 54499.97 88888.00 2016-08-09 07:10:30.250 222 12585.10 137.43 54499.95 88888.00 2016-08-09 07:10:30.375 222 12585.15 137.45 54499.95 88888.00 2016-08-09 07:10:30.500 222 12585.17 137.38 54499.95 88888.00 2016-08-09 07:10:30.625 222 12585.15 137.35 54499.95 88888.00 2016-08-09 07:10:30.750 222 12585.05 137.32 54499.95 88888.00 2016-08-09 07:10:30.875 222 12585.08 137.32 54499.95 88888.00 2016-08-09 07:10:31.000 222 12585.12 137.35 54499.97 88888.00 2016-08-09 07:10:31.125 222 12585.15 137.35 54500.00 88888.00 2016-08-09 07:10:31.250 222 12585.12 137.30 54499.97 88888.00 2016-08-09 07:10:31.375 222 12585.10 137.30 54499.95 88888.00 2016-08-09 07:10:31.500 222 12585.12 137.32 54499.95 88888.00 2016-08-09 07:10:31.625 222 12585.17 137.32 54499.95 88888.00 2016-08-09 07:10:31.750 222 12585.10 137.32 54499.95 88888.00 2016-08-09 07:10:31.875 222 12585.05 137.32 54499.95 88888.00 2016-08-09 07:10:32.000 222 12584.98 137.30 54499.95 88888.00 2016-08-09 07:10:32.125 222 12585.05 137.30 54499.97 88888.00 2016-08-09 07:10:32.250 222 12585.08 137.28 54499.95 88888.00 2016-08-09 07:10:32.375 222 12585.12 137.28 54500.00 88888.00 2016-08-09 07:10:32.500 222 12585.08 137.28 54499.97 88888.00 2016-08-09 07:10:32.625 222 12585.05 137.25 54499.97 88888.00 2016-08-09 07:10:32.750 222 12585.02 137.22 54499.97 88888.00 2016-08-09 07:10:32.875 222 12584.98 137.25 54499.95 88888.00 2016-08-09 07:10:33.000 222 12584.95 137.28 54499.95 88888.00 2016-08-09 07:10:33.125 222 12585.00 137.30 54499.97 88888.00 2016-08-09 07:10:33.250 222 12584.98 137.28 54499.97 88888.00 2016-08-09 07:10:33.375 222 12585.00 137.28 54499.97 88888.00 2016-08-09 07:10:33.500 222 12585.00 137.25 54499.97 88888.00 2016-08-09 07:10:33.625 222 12584.98 137.28 54500.00 88888.00 2016-08-09 07:10:33.750 222 12584.92 137.25 54499.97 88888.00 2016-08-09 07:10:33.875 222 12584.95 137.25 54499.97 88888.00 2016-08-09 07:10:34.000 222 12585.00 137.22 54499.97 88888.00 2016-08-09 07:10:34.125 222 12584.98 137.22 54500.00 88888.00 2016-08-09 07:10:34.250 222 12584.92 137.22 54499.95 88888.00 2016-08-09 07:10:34.375 222 12584.92 137.22 54499.95 88888.00 2016-08-09 07:10:34.500 222 12584.95 137.25 54499.97 88888.00 2016-08-09 07:10:34.625 222 12584.95 137.20 54499.97 88888.00 2016-08-09 07:10:34.750 222 12584.95 137.15 54499.97 88888.00 2016-08-09 07:10:34.875 222 12584.95 137.20 54499.97 88888.00 2016-08-09 07:10:35.000 222 12584.90 137.20 54499.97 88888.00 2016-08-09 07:10:35.125 222 12584.95 137.18 54500.00 88888.00 2016-08-09 07:10:35.250 222 12584.95 137.18 54500.03 88888.00 2016-08-09 07:10:35.375 222 12585.02 137.20 54500.00 88888.00 2016-08-09 07:10:35.500 222 12585.00 137.20 54500.00 88888.00 2016-08-09 07:10:35.625 222 12584.95 137.20 54500.00 88888.00 2016-08-09 07:10:35.750 222 12585.00 137.18 54499.97 88888.00 2016-08-09 07:10:35.875 222 12584.95 137.18 54499.97 88888.00 2016-08-09 07:10:36.000 222 12584.92 137.20 54499.97 88888.00 2016-08-09 07:10:36.125 222 12584.92 137.18 54499.97 88888.00 2016-08-09 07:10:36.250 222 12584.95 137.15 54500.00 88888.00 2016-08-09 07:10:36.375 222 12585.00 137.18 54500.00 88888.00 2016-08-09 07:10:36.500 222 12584.95 137.18 54500.03 88888.00 2016-08-09 07:10:36.625 222 12584.92 137.20 54500.03 88888.00 2016-08-09 07:10:36.750 222 12584.92 137.20 54500.00 88888.00 2016-08-09 07:10:36.875 222 12584.98 137.20 54500.00 88888.00 2016-08-09 07:10:37.000 222 12584.92 137.15 54499.95 88888.00 2016-08-09 07:10:37.125 222 12584.83 137.15 54499.97 88888.00 2016-08-09 07:10:37.250 222 12584.80 137.15 54499.97 88888.00 2016-08-09 07:10:37.375 222 12584.88 137.15 54499.82 88888.00 2016-08-09 07:10:37.500 222 12584.92 137.15 54499.78 88888.00 2016-08-09 07:10:37.625 222 12584.95 137.18 54499.93 88888.00 2016-08-09 07:10:37.750 222 12584.85 137.20 54500.03 88888.00 2016-08-09 07:10:37.875 222 12584.88 137.18 54500.03 88888.00 2016-08-09 07:10:38.000 222 12584.92 137.15 54500.00 88888.00 2016-08-09 07:10:38.125 222 12584.95 137.18 54500.00 88888.00 2016-08-09 07:10:38.250 222 12584.95 137.20 54500.00 88888.00 2016-08-09 07:10:38.375 222 12585.00 137.12 54500.00 88888.00 2016-08-09 07:10:38.500 222 12585.00 137.10 54500.00 88888.00 2016-08-09 07:10:38.625 222 12585.00 137.10 54500.00 88888.00 2016-08-09 07:10:38.750 222 12584.90 137.12 54499.97 88888.00 2016-08-09 07:10:38.875 222 12584.90 137.12 54500.00 88888.00 2016-08-09 07:10:39.000 222 12584.85 137.15 54499.97 88888.00 2016-08-09 07:10:39.125 222 12584.95 137.18 54500.03 88888.00 2016-08-09 07:10:39.250 222 12584.95 137.12 54500.03 88888.00 2016-08-09 07:10:39.375 222 12584.92 137.10 54499.97 88888.00 2016-08-09 07:10:39.500 222 12584.83 137.10 54499.97 88888.00 2016-08-09 07:10:39.625 222 12584.77 137.12 54499.97 88888.00 2016-08-09 07:10:39.750 222 12584.77 137.15 54499.95 88888.00 2016-08-09 07:10:39.875 222 12584.75 137.12 54499.97 88888.00 2016-08-09 07:10:40.000 222 12584.77 137.12 54499.97 88888.00 2016-08-09 07:10:40.125 222 12584.80 137.15 54500.00 88888.00 2016-08-09 07:10:40.250 222 12584.75 137.15 54500.00 88888.00 2016-08-09 07:10:40.375 222 12584.80 137.18 54500.00 88888.00 2016-08-09 07:10:40.500 222 12584.85 137.20 54500.00 88888.00 2016-08-09 07:10:40.625 222 12584.90 137.20 54500.00 88888.00 2016-08-09 07:10:40.750 222 12584.90 137.20 54499.97 88888.00 2016-08-09 07:10:40.875 222 12584.85 137.15 54500.00 88888.00 2016-08-09 07:10:41.000 222 12584.85 137.15 54499.97 88888.00 2016-08-09 07:10:41.125 222 12584.80 137.12 54500.00 88888.00 2016-08-09 07:10:41.250 222 12584.73 137.10 54500.03 88888.00 2016-08-09 07:10:41.375 222 12584.77 137.10 54500.00 88888.00 2016-08-09 07:10:41.500 222 12584.80 137.12 54500.03 88888.00 2016-08-09 07:10:41.625 222 12584.80 137.12 54500.03 88888.00 2016-08-09 07:10:41.750 222 12584.80 137.12 54500.03 88888.00 2016-08-09 07:10:41.875 222 12584.77 137.15 54500.03 88888.00 2016-08-09 07:10:42.000 222 12584.77 137.12 54500.00 88888.00 2016-08-09 07:10:42.125 222 12584.83 137.18 54500.05 88888.00 2016-08-09 07:10:42.250 222 12584.77 137.10 54500.03 88888.00 2016-08-09 07:10:42.375 222 12584.73 137.10 54500.00 88888.00 2016-08-09 07:10:42.500 222 12584.65 137.12 54500.00 88888.00 2016-08-09 07:10:42.625 222 12584.62 137.10 54500.00 88888.00 2016-08-09 07:10:42.750 222 12584.73 137.07 54500.00 88888.00 2016-08-09 07:10:42.875 222 12584.75 137.12 54500.03 88888.00 2016-08-09 07:10:43.000 222 12584.75 137.10 54500.00 88888.00 2016-08-09 07:10:43.125 222 12584.77 137.10 54500.03 88888.00 2016-08-09 07:10:43.250 222 12584.80 137.10 54500.00 88888.00 2016-08-09 07:10:43.375 222 12584.83 137.10 54500.00 88888.00 2016-08-09 07:10:43.500 222 12584.80 137.12 54500.03 88888.00 2016-08-09 07:10:43.625 222 12584.70 137.12 54500.05 88888.00 2016-08-09 07:10:43.750 222 12584.70 137.12 54500.05 88888.00 2016-08-09 07:10:43.875 222 12584.73 137.10 54500.03 88888.00 2016-08-09 07:10:44.000 222 12584.73 137.10 54500.03 88888.00 2016-08-09 07:10:44.125 222 12584.67 137.12 54500.03 88888.00 2016-08-09 07:10:44.250 222 12584.67 137.12 54500.05 88888.00 2016-08-09 07:10:44.375 222 12584.73 137.12 54500.03 88888.00 2016-08-09 07:10:44.500 222 12584.77 137.12 54500.05 88888.00 2016-08-09 07:10:44.625 222 12584.75 137.12 54500.03 88888.00 2016-08-09 07:10:44.750 222 12584.73 137.10 54500.05 88888.00 2016-08-09 07:10:44.875 222 12584.70 137.10 54500.05 88888.00 2016-08-09 07:10:45.000 222 12584.67 137.12 54500.05 88888.00 2016-08-09 07:10:45.125 222 12584.73 137.15 54500.12 88888.00 2016-08-09 07:10:45.250 222 12584.67 137.12 54500.10 88888.00 2016-08-09 07:10:45.375 222 12584.70 137.12 54500.05 88888.00 2016-08-09 07:10:45.500 222 12584.73 137.12 54500.05 88888.00 2016-08-09 07:10:45.625 222 12584.70 137.07 54500.03 88888.00 2016-08-09 07:10:45.750 222 12584.67 137.07 54500.03 88888.00 2016-08-09 07:10:45.875 222 12584.70 137.10 54500.03 88888.00 2016-08-09 07:10:46.000 222 12584.62 137.12 54500.05 88888.00 2016-08-09 07:10:46.125 222 12584.62 137.12 54500.05 88888.00 2016-08-09 07:10:46.250 222 12584.70 137.12 54500.05 88888.00 2016-08-09 07:10:46.375 222 12584.73 137.10 54500.03 88888.00 2016-08-09 07:10:46.500 222 12584.67 137.10 54500.05 88888.00 2016-08-09 07:10:46.625 222 12584.67 137.10 54500.05 88888.00 2016-08-09 07:10:46.750 222 12584.67 137.10 54500.05 88888.00 2016-08-09 07:10:46.875 222 12584.65 137.15 54500.07 88888.00 2016-08-09 07:10:47.000 222 12584.62 137.12 54500.07 88888.00 2016-08-09 07:10:47.125 222 12584.58 137.15 54500.07 88888.00 2016-08-09 07:10:47.250 222 12584.50 137.12 54500.07 88888.00 2016-08-09 07:10:47.375 222 12584.55 137.15 54500.07 88888.00 2016-08-09 07:10:47.500 222 12584.58 137.15 54500.05 88888.00 2016-08-09 07:10:47.625 222 12584.55 137.12 54500.05 88888.00 2016-08-09 07:10:47.750 222 12584.58 137.12 54500.03 88888.00 2016-08-09 07:10:47.875 222 12584.58 137.12 54500.07 88888.00 2016-08-09 07:10:48.000 222 12584.52 137.15 54500.07 88888.00 2016-08-09 07:10:48.125 222 12584.55 137.12 54500.07 88888.00 2016-08-09 07:10:48.250 222 12584.60 137.10 54500.07 88888.00 2016-08-09 07:10:48.375 222 12584.62 137.12 54500.07 88888.00 2016-08-09 07:10:48.500 222 12584.62 137.15 54500.07 88888.00 2016-08-09 07:10:48.625 222 12584.58 137.15 54500.07 88888.00 2016-08-09 07:10:48.750 222 12584.50 137.15 54500.07 88888.00 2016-08-09 07:10:48.875 222 12584.48 137.12 54500.05 88888.00 2016-08-09 07:10:49.000 222 12584.48 137.10 54500.05 88888.00 2016-08-09 07:10:49.125 222 12584.52 137.10 54500.07 88888.00 2016-08-09 07:10:49.250 222 12584.55 137.15 54500.10 88888.00 2016-08-09 07:10:49.375 222 12584.55 137.15 54500.10 88888.00 2016-08-09 07:10:49.500 222 12584.50 137.12 54500.07 88888.00 2016-08-09 07:10:49.625 222 12584.52 137.12 54500.07 88888.00 2016-08-09 07:10:49.750 222 12584.55 137.15 54500.12 88888.00 2016-08-09 07:10:49.875 222 12584.52 137.12 54500.12 88888.00 2016-08-09 07:10:50.000 222 12584.45 137.12 54500.10 88888.00 2016-08-09 07:10:50.125 222 12584.40 137.12 54500.10 88888.00 2016-08-09 07:10:50.250 222 12584.42 137.15 54500.10 88888.00 2016-08-09 07:10:50.375 222 12584.50 137.15 54500.10 88888.00 2016-08-09 07:10:50.500 222 12584.52 137.12 54500.10 88888.00 2016-08-09 07:10:50.625 222 12584.52 137.15 54500.10 88888.00 2016-08-09 07:10:50.750 222 12584.48 137.12 54500.10 88888.00 2016-08-09 07:10:50.875 222 12584.45 137.10 54500.10 88888.00 2016-08-09 07:10:51.000 222 12584.48 137.12 54500.07 88888.00 2016-08-09 07:10:51.125 222 12584.50 137.15 54500.07 88888.00 2016-08-09 07:10:51.250 222 12584.50 137.15 54500.10 88888.00 2016-08-09 07:10:51.375 222 12584.52 137.18 54500.07 88888.00 2016-08-09 07:10:51.500 222 12584.52 137.18 54500.07 88888.00 2016-08-09 07:10:51.625 222 12584.45 137.20 54500.10 88888.00 2016-08-09 07:10:51.750 222 12584.45 137.20 54500.10 88888.00 2016-08-09 07:10:51.875 222 12584.48 137.18 54500.10 88888.00 2016-08-09 07:10:52.000 222 12584.48 137.18 54500.07 88888.00 2016-08-09 07:10:52.125 222 12584.42 137.18 54500.10 88888.00 2016-08-09 07:10:52.250 222 12584.40 137.18 54500.07 88888.00 2016-08-09 07:10:52.375 222 12584.48 137.20 54500.07 88888.00 2016-08-09 07:10:52.500 222 12584.45 137.15 54500.07 88888.00 2016-08-09 07:10:52.625 222 12584.45 137.18 54500.10 88888.00 2016-08-09 07:10:52.750 222 12584.42 137.20 54500.10 88888.00 2016-08-09 07:10:52.875 222 12584.42 137.18 54500.07 88888.00 2016-08-09 07:10:53.000 222 12584.45 137.18 54500.07 88888.00 2016-08-09 07:10:53.125 222 12584.55 137.18 54500.10 88888.00 2016-08-09 07:10:53.250 222 12584.52 137.18 54500.10 88888.00 2016-08-09 07:10:53.375 222 12584.55 137.18 54500.10 88888.00 2016-08-09 07:10:53.500 222 12584.50 137.20 54500.10 88888.00 2016-08-09 07:10:53.625 222 12584.45 137.20 54500.07 88888.00 2016-08-09 07:10:53.750 222 12584.45 137.18 54500.07 88888.00 2016-08-09 07:10:53.875 222 12584.48 137.20 54500.07 88888.00 2016-08-09 07:10:54.000 222 12584.45 137.22 54500.07 88888.00 2016-08-09 07:10:54.125 222 12584.42 137.22 54500.07 88888.00 2016-08-09 07:10:54.250 222 12584.35 137.18 54500.12 88888.00 2016-08-09 07:10:54.375 222 12584.35 137.20 54500.12 88888.00 2016-08-09 07:10:54.500 222 12584.38 137.25 54500.12 88888.00 2016-08-09 07:10:54.625 222 12584.45 137.25 54500.12 88888.00 2016-08-09 07:10:54.750 222 12584.40 137.22 54500.10 88888.00 2016-08-09 07:10:54.875 222 12584.40 137.25 54500.12 88888.00 2016-08-09 07:10:55.000 222 12584.38 137.22 54500.07 88888.00 2016-08-09 07:10:55.125 222 12584.38 137.20 54500.07 88888.00 2016-08-09 07:10:55.250 222 12584.33 137.22 54500.10 88888.00 2016-08-09 07:10:55.375 222 12584.33 137.25 54500.10 88888.00 2016-08-09 07:10:55.500 222 12584.33 137.25 54500.12 88888.00 2016-08-09 07:10:55.625 222 12584.25 137.25 54500.12 88888.00 2016-08-09 07:10:55.750 222 12584.23 137.25 54500.12 88888.00 2016-08-09 07:10:55.875 222 12584.27 137.25 54500.15 88888.00 2016-08-09 07:10:56.000 222 12584.25 137.25 54500.12 88888.00 2016-08-09 07:10:56.125 222 12584.23 137.28 54500.12 88888.00 2016-08-09 07:10:56.250 222 12584.15 137.25 54500.15 88888.00 2016-08-09 07:10:56.375 222 12584.17 137.28 54500.12 88888.00 2016-08-09 07:10:56.500 222 12584.15 137.25 54500.12 88888.00 2016-08-09 07:10:56.625 222 12584.20 137.25 54500.12 88888.00 2016-08-09 07:10:56.750 222 12584.20 137.30 54500.18 88888.00 2016-08-09 07:10:56.875 222 12584.17 137.32 54500.18 88888.00 2016-08-09 07:10:57.000 222 12584.20 137.28 54500.12 88888.00 2016-08-09 07:10:57.125 222 12584.23 137.25 54500.12 88888.00 2016-08-09 07:10:57.250 222 12584.20 137.22 54500.12 88888.00 2016-08-09 07:10:57.375 222 12584.23 137.28 54500.15 88888.00 2016-08-09 07:10:57.500 222 12584.27 137.32 54500.18 88888.00 2016-08-09 07:10:57.625 222 12584.25 137.28 54500.15 88888.00 2016-08-09 07:10:57.750 222 12584.25 137.25 54500.15 88888.00 2016-08-09 07:10:57.875 222 12584.25 137.28 54500.12 88888.00 2016-08-09 07:10:58.000 222 12584.25 137.30 54500.12 88888.00 2016-08-09 07:10:58.125 222 12584.17 137.30 54500.12 88888.00 2016-08-09 07:10:58.250 222 12584.12 137.28 54500.15 88888.00 2016-08-09 07:10:58.375 222 12584.20 137.25 54500.12 88888.00 2016-08-09 07:10:58.500 222 12584.23 137.22 54500.10 88888.00 2016-08-09 07:10:58.625 222 12584.20 137.25 54500.07 88888.00 2016-08-09 07:10:58.750 222 12584.20 137.25 54500.12 88888.00 2016-08-09 07:10:58.875 222 12584.17 137.25 54500.12 88888.00 2016-08-09 07:10:59.000 222 12584.17 137.28 54500.15 88888.00 2016-08-09 07:10:59.125 222 12584.17 137.30 54500.18 88888.00 2016-08-09 07:10:59.250 222 12584.15 137.30 54500.18 88888.00 2016-08-09 07:10:59.375 222 12584.20 137.28 54500.15 88888.00 2016-08-09 07:10:59.500 222 12584.25 137.30 54500.12 88888.00 2016-08-09 07:10:59.625 222 12584.20 137.28 54500.15 88888.00 2016-08-09 07:10:59.750 222 12584.15 137.25 54500.15 88888.00 2016-08-09 07:10:59.875 222 12584.17 137.25 54500.18 88888.00 2016-08-09 07:11:00.000 222 12584.17 137.25 54500.20 88888.00 2016-08-09 07:11:00.125 222 12584.20 137.28 54500.18 88888.00 2016-08-09 07:11:00.250 222 12584.15 137.30 54500.15 88888.00 2016-08-09 07:11:00.375 222 12584.15 137.30 54500.20 88888.00 2016-08-09 07:11:00.500 222 12584.15 137.30 54500.18 88888.00 2016-08-09 07:11:00.625 222 12584.15 137.25 54500.18 88888.00 2016-08-09 07:11:00.750 222 12584.12 137.25 54500.20 88888.00 2016-08-09 07:11:00.875 222 12584.15 137.28 54500.18 88888.00 2016-08-09 07:11:01.000 222 12584.20 137.32 54500.18 88888.00 2016-08-09 07:11:01.125 222 12584.20 137.32 54500.18 88888.00 2016-08-09 07:11:01.250 222 12584.17 137.28 54500.20 88888.00 2016-08-09 07:11:01.375 222 12584.17 137.30 54500.18 88888.00 2016-08-09 07:11:01.500 222 12584.12 137.30 54500.12 88888.00 2016-08-09 07:11:01.625 222 12584.12 137.28 54500.12 88888.00 2016-08-09 07:11:01.750 222 12584.12 137.30 54500.18 88888.00 2016-08-09 07:11:01.875 222 12584.15 137.30 54500.20 88888.00 2016-08-09 07:11:02.000 222 12584.20 137.30 54500.18 88888.00 2016-08-09 07:11:02.125 222 12584.20 137.30 54500.15 88888.00 2016-08-09 07:11:02.250 222 12584.20 137.30 54500.15 88888.00 2016-08-09 07:11:02.375 222 12584.25 137.32 54500.15 88888.00 2016-08-09 07:11:02.500 222 12584.17 137.35 54500.15 88888.00 2016-08-09 07:11:02.625 222 12584.10 137.35 54500.15 88888.00 2016-08-09 07:11:02.750 222 12584.08 137.32 54500.15 88888.00 2016-08-09 07:11:02.875 222 12584.10 137.30 54500.18 88888.00 2016-08-09 07:11:03.000 222 12584.10 137.30 54500.15 88888.00 2016-08-09 07:11:03.125 222 12584.10 137.35 54500.15 88888.00 2016-08-09 07:11:03.250 222 12584.00 137.32 54500.20 88888.00 2016-08-09 07:11:03.375 222 12584.00 137.32 54500.20 88888.00 2016-08-09 07:11:03.500 222 12584.00 137.35 54500.18 88888.00 2016-08-09 07:11:03.625 222 12584.05 137.35 54500.20 88888.00 2016-08-09 07:11:03.750 222 12584.08 137.35 54500.18 88888.00 2016-08-09 07:11:03.875 222 12584.12 137.35 54500.18 88888.00 2016-08-09 07:11:04.000 222 12584.10 137.35 54500.18 88888.00 2016-08-09 07:11:04.125 222 12584.05 137.35 54500.18 88888.00 2016-08-09 07:11:04.250 222 12584.00 137.32 54500.20 88888.00 2016-08-09 07:11:04.375 222 12583.95 137.35 54500.20 88888.00 2016-08-09 07:11:04.500 222 12583.92 137.38 54500.20 88888.00 2016-08-09 07:11:04.625 222 12583.95 137.35 54500.22 88888.00 2016-08-09 07:11:04.750 222 12584.00 137.38 54500.20 88888.00 2016-08-09 07:11:04.875 222 12583.98 137.40 54500.20 88888.00 2016-08-09 07:11:05.000 222 12583.98 137.43 54500.18 88888.00 2016-08-09 07:11:05.125 222 12583.92 137.40 54500.20 88888.00 2016-08-09 07:11:05.250 222 12583.90 137.40 54500.18 88888.00 2016-08-09 07:11:05.375 222 12583.92 137.43 54500.20 88888.00 2016-08-09 07:11:05.500 222 12583.88 137.43 54500.20 88888.00 2016-08-09 07:11:05.625 222 12583.83 137.38 54500.18 88888.00 2016-08-09 07:11:05.750 222 12583.88 137.40 54500.20 88888.00 2016-08-09 07:11:05.875 222 12583.90 137.40 54500.20 88888.00 2016-08-09 07:11:06.000 222 12583.92 137.40 54500.18 88888.00 2016-08-09 07:11:06.125 222 12583.90 137.40 54500.20 88888.00 2016-08-09 07:11:06.250 222 12583.88 137.40 54500.22 88888.00 2016-08-09 07:11:06.375 222 12583.88 137.43 54500.25 88888.00 2016-08-09 07:11:06.500 222 12583.88 137.40 54500.22 88888.00 2016-08-09 07:11:06.625 222 12583.90 137.43 54500.20 88888.00 2016-08-09 07:11:06.750 222 12583.90 137.45 54500.20 88888.00 2016-08-09 07:11:06.875 222 12583.88 137.43 54500.18 88888.00 2016-08-09 07:11:07.000 222 12583.88 137.43 54500.20 88888.00 2016-08-09 07:11:07.125 222 12583.88 137.43 54500.22 88888.00 2016-08-09 07:11:07.250 222 12583.80 137.38 54500.22 88888.00 2016-08-09 07:11:07.375 222 12583.77 137.38 54500.20 88888.00 2016-08-09 07:11:07.500 222 12583.75 137.40 54500.20 88888.00 2016-08-09 07:11:07.625 222 12583.77 137.47 54500.22 88888.00 2016-08-09 07:11:07.750 222 12583.85 137.50 54500.20 88888.00 2016-08-09 07:11:07.875 222 12583.80 137.50 54500.22 88888.00 2016-08-09 07:11:08.000 222 12583.80 137.50 54500.25 88888.00 2016-08-09 07:11:08.125 222 12583.88 137.53 54500.28 88888.00 2016-08-09 07:11:08.250 222 12583.90 137.55 54500.22 88888.00 2016-08-09 07:11:08.375 222 12583.92 137.55 54500.22 88888.00 2016-08-09 07:11:08.500 222 12583.95 137.50 54500.22 88888.00 2016-08-09 07:11:08.625 222 12583.95 137.53 54500.20 88888.00 2016-08-09 07:11:08.750 222 12583.92 137.55 54500.22 88888.00 2016-08-09 07:11:08.875 222 12583.90 137.57 54500.22 88888.00 2016-08-09 07:11:09.000 222 12583.90 137.55 54500.20 88888.00 2016-08-09 07:11:09.125 222 12583.83 137.55 54500.22 88888.00 2016-08-09 07:11:09.250 222 12583.80 137.57 54500.20 88888.00 2016-08-09 07:11:09.375 222 12583.83 137.57 54500.20 88888.00 2016-08-09 07:11:09.500 222 12583.83 137.55 54500.22 88888.00 2016-08-09 07:11:09.625 222 12583.80 137.60 54500.22 88888.00 2016-08-09 07:11:09.750 222 12583.77 137.57 54500.22 88888.00 2016-08-09 07:11:09.875 222 12583.73 137.60 54500.25 88888.00 2016-08-09 07:11:10.000 222 12583.67 137.60 54500.20 88888.00 2016-08-09 07:11:10.125 222 12583.70 137.60 54500.25 88888.00 2016-08-09 07:11:10.250 222 12583.67 137.62 54500.20 88888.00 2016-08-09 07:11:10.375 222 12583.67 137.65 54500.25 88888.00 2016-08-09 07:11:10.500 222 12583.67 137.65 54500.25 88888.00 2016-08-09 07:11:10.625 222 12583.73 137.68 54500.22 88888.00 2016-08-09 07:11:10.750 222 12583.73 137.65 54500.25 88888.00 2016-08-09 07:11:10.875 222 12583.75 137.68 54500.22 88888.00 2016-08-09 07:11:11.000 222 12583.70 137.65 54500.22 88888.00 2016-08-09 07:11:11.125 222 12583.70 137.68 54500.28 88888.00 2016-08-09 07:11:11.250 222 12583.75 137.68 54500.25 88888.00 2016-08-09 07:11:11.375 222 12583.75 137.70 54500.22 88888.00 2016-08-09 07:11:11.500 222 12583.70 137.70 54500.22 88888.00 2016-08-09 07:11:11.625 222 12583.65 137.75 54500.22 88888.00 2016-08-09 07:11:11.750 222 12583.70 137.78 54500.25 88888.00 2016-08-09 07:11:11.875 222 12583.70 137.78 54500.22 88888.00 2016-08-09 07:11:12.000 222 12583.65 137.78 54500.22 88888.00 2016-08-09 07:11:12.125 222 12583.70 137.78 54500.22 88888.00 2016-08-09 07:11:12.250 222 12583.65 137.78 54500.25 88888.00 2016-08-09 07:11:12.375 222 12583.60 137.80 54500.25 88888.00 2016-08-09 07:11:12.500 222 12583.60 137.85 54500.25 88888.00 2016-08-09 07:11:12.625 222 12583.58 137.85 54500.22 88888.00 2016-08-09 07:11:12.750 222 12583.58 137.82 54500.22 88888.00 2016-08-09 07:11:12.875 222 12583.60 137.85 54500.20 88888.00 2016-08-09 07:11:13.000 222 12583.58 137.85 54500.22 88888.00 2016-08-09 07:11:13.125 222 12583.55 137.85 54500.25 88888.00 2016-08-09 07:11:13.250 222 12583.48 137.82 54500.22 88888.00 2016-08-09 07:11:13.375 222 12583.58 137.85 54500.28 88888.00 2016-08-09 07:11:13.500 222 12583.62 137.90 54500.25 88888.00 2016-08-09 07:11:13.625 222 12583.55 137.90 54500.22 88888.00 2016-08-09 07:11:13.750 222 12583.50 137.93 54500.25 88888.00 2016-08-09 07:11:13.875 222 12583.48 137.93 54500.25 88888.00 2016-08-09 07:11:14.000 222 12583.52 137.93 54500.28 88888.00 2016-08-09 07:11:14.125 222 12583.60 137.93 54500.25 88888.00 2016-08-09 07:11:14.250 222 12583.58 137.90 54500.28 88888.00 2016-08-09 07:11:14.375 222 12583.58 137.90 54500.25 88888.00 2016-08-09 07:11:14.500 222 12583.62 137.93 54500.28 88888.00 2016-08-09 07:11:14.625 222 12583.55 137.93 54500.25 88888.00 2016-08-09 07:11:14.750 222 12583.48 137.97 54500.28 88888.00 2016-08-09 07:11:14.875 222 12583.42 137.97 54500.28 88888.00 2016-08-09 07:11:15.000 222 12583.48 137.97 54500.25 88888.00 2016-08-09 07:11:15.125 222 12583.48 137.97 54500.22 88888.00 2016-08-09 07:11:15.250 222 12583.42 138.00 54500.25 88888.00 2016-08-09 07:11:15.375 222 12583.52 138.03 54500.25 88888.00 2016-08-09 07:11:15.500 222 12583.58 138.03 54500.22 88888.00 2016-08-09 07:11:15.625 222 12583.52 138.03 54500.22 88888.00 2016-08-09 07:11:15.750 222 12583.42 138.07 54500.25 88888.00 2016-08-09 07:11:15.875 222 12583.42 138.10 54500.25 88888.00 2016-08-09 07:11:16.000 222 12583.50 138.07 54500.20 88888.00 2016-08-09 07:11:16.125 222 12583.62 138.10 54500.20 88888.00 2016-08-09 07:11:16.250 222 12583.55 138.12 54500.25 88888.00 2016-08-09 07:11:16.375 222 12583.60 138.15 54500.25 88888.00 2016-08-09 07:11:16.500 222 12583.58 138.15 54500.25 88888.00 2016-08-09 07:11:16.625 222 12583.50 138.12 54500.25 88888.00 2016-08-09 07:11:16.750 222 12583.60 138.12 54500.28 88888.00 2016-08-09 07:11:16.875 222 12583.58 138.15 54500.28 88888.00 2016-08-09 07:11:17.000 222 12583.58 138.18 54500.25 88888.00 2016-08-09 07:11:17.125 222 12583.55 138.18 54500.25 88888.00 2016-08-09 07:11:17.250 222 12583.48 138.15 54500.20 88888.00 2016-08-09 07:11:17.375 222 12583.45 138.20 54500.25 88888.00 2016-08-09 07:11:17.500 222 12583.45 138.20 54500.25 88888.00 2016-08-09 07:11:17.625 222 12583.45 138.22 54500.22 88888.00 2016-08-09 07:11:17.750 222 12583.45 138.20 54500.22 88888.00 2016-08-09 07:11:17.875 222 12583.42 138.22 54500.25 88888.00 2016-08-09 07:11:18.000 222 12583.42 138.25 54500.25 88888.00 2016-08-09 07:11:18.125 222 12583.45 138.25 54500.25 88888.00 2016-08-09 07:11:18.250 222 12583.48 138.25 54500.25 88888.00 2016-08-09 07:11:18.375 222 12583.58 138.28 54500.25 88888.00 2016-08-09 07:11:18.500 222 12583.58 138.25 54500.25 88888.00 2016-08-09 07:11:18.625 222 12583.45 138.25 54500.28 88888.00 2016-08-09 07:11:18.750 222 12583.40 138.28 54500.28 88888.00 2016-08-09 07:11:18.875 222 12583.40 138.32 54500.28 88888.00 2016-08-09 07:11:19.000 222 12583.38 138.30 54500.25 88888.00 2016-08-09 07:11:19.125 222 12583.33 138.30 54500.25 88888.00 2016-08-09 07:11:19.250 222 12583.35 138.32 54500.32 88888.00 2016-08-09 07:11:19.375 222 12583.35 138.30 54500.25 88888.00 2016-08-09 07:11:19.500 222 12583.38 138.28 54500.28 88888.00 2016-08-09 07:11:19.625 222 12583.35 138.28 54500.30 88888.00 2016-08-09 07:11:19.750 222 12583.30 138.30 54500.28 88888.00 2016-08-09 07:11:19.875 222 12583.35 138.32 54500.30 88888.00 2016-08-09 07:11:20.000 222 12583.40 138.32 54500.25 88888.00 2016-08-09 07:11:20.125 222 12583.38 138.35 54500.25 88888.00 2016-08-09 07:11:20.250 222 12583.33 138.35 54500.25 88888.00 2016-08-09 07:11:20.375 222 12583.38 138.38 54500.22 88888.00 2016-08-09 07:11:20.500 222 12583.38 138.38 54500.25 88888.00 2016-08-09 07:11:20.625 222 12583.40 138.35 54500.28 88888.00 2016-08-09 07:11:20.750 222 12583.45 138.38 54500.25 88888.00 2016-08-09 07:11:20.875 222 12583.48 138.40 54500.25 88888.00 2016-08-09 07:11:21.000 222 12583.48 138.40 54500.25 88888.00 2016-08-09 07:11:21.125 222 12583.40 138.40 54500.25 88888.00 2016-08-09 07:11:21.250 222 12583.38 138.35 54500.25 88888.00 2016-08-09 07:11:21.375 222 12583.45 138.38 54500.28 88888.00 2016-08-09 07:11:21.500 222 12583.48 138.40 54500.28 88888.00 2016-08-09 07:11:21.625 222 12583.42 138.40 54500.28 88888.00 2016-08-09 07:11:21.750 222 12583.38 138.38 54500.28 88888.00 2016-08-09 07:11:21.875 222 12583.38 138.40 54500.25 88888.00 2016-08-09 07:11:22.000 222 12583.33 138.40 54500.25 88888.00 2016-08-09 07:11:22.125 222 12583.33 138.43 54500.25 88888.00 2016-08-09 07:11:22.250 222 12583.30 138.43 54500.30 88888.00 2016-08-09 07:11:22.375 222 12583.33 138.40 54500.28 88888.00 2016-08-09 07:11:22.500 222 12583.33 138.40 54500.28 88888.00 2016-08-09 07:11:22.625 222 12583.35 138.43 54500.25 88888.00 2016-08-09 07:11:22.750 222 12583.33 138.47 54500.28 88888.00 2016-08-09 07:11:22.875 222 12583.33 138.45 54500.28 88888.00 2016-08-09 07:11:23.000 222 12583.25 138.45 54500.25 88888.00 2016-08-09 07:11:23.125 222 12583.25 138.47 54500.25 88888.00 2016-08-09 07:11:23.250 222 12583.23 138.45 54500.28 88888.00 2016-08-09 07:11:23.375 222 12583.23 138.45 54500.28 88888.00 2016-08-09 07:11:23.500 222 12583.35 138.47 54500.28 88888.00 2016-08-09 07:11:23.625 222 12583.35 138.45 54500.28 88888.00 2016-08-09 07:11:23.750 222 12583.33 138.45 54500.25 88888.00 2016-08-09 07:11:23.875 222 12583.30 138.45 54500.30 88888.00 2016-08-09 07:11:24.000 222 12583.25 138.43 54500.28 88888.00 2016-08-09 07:11:24.125 222 12583.27 138.45 54500.30 88888.00 2016-08-09 07:11:24.250 222 12583.23 138.45 54500.30 88888.00 2016-08-09 07:11:24.375 222 12583.25 138.47 54500.32 88888.00 2016-08-09 07:11:24.500 222 12583.23 138.45 54500.30 88888.00 2016-08-09 07:11:24.625 222 12583.30 138.47 54500.30 88888.00 2016-08-09 07:11:24.750 222 12583.25 138.47 54500.28 88888.00 2016-08-09 07:11:24.875 222 12583.20 138.47 54500.25 88888.00 2016-08-09 07:11:25.000 222 12583.20 138.50 54500.28 88888.00 2016-08-09 07:11:25.125 222 12583.20 138.50 54500.30 88888.00 2016-08-09 07:11:25.250 222 12583.20 138.50 54500.28 88888.00 2016-08-09 07:11:25.375 222 12583.23 138.50 54500.25 88888.00 2016-08-09 07:11:25.500 222 12583.23 138.53 54500.25 88888.00 2016-08-09 07:11:25.625 222 12583.23 138.53 54500.28 88888.00 2016-08-09 07:11:25.750 222 12583.20 138.55 54500.32 88888.00 2016-08-09 07:11:25.875 222 12583.15 138.53 54500.30 88888.00 2016-08-09 07:11:26.000 222 12583.12 138.50 54500.32 88888.00 2016-08-09 07:11:26.125 222 12583.10 138.50 54500.30 88888.00 2016-08-09 07:11:26.250 222 12583.10 138.50 54500.32 88888.00 2016-08-09 07:11:26.375 222 12583.12 138.47 54500.30 88888.00 2016-08-09 07:11:26.500 222 12583.12 138.47 54500.32 88888.00 2016-08-09 07:11:26.625 222 12583.12 138.47 54500.35 88888.00 2016-08-09 07:11:26.750 222 12583.08 138.47 54500.32 88888.00 2016-08-09 07:11:26.875 222 12583.10 138.47 54500.30 88888.00 2016-08-09 07:11:27.000 222 12583.15 138.53 54500.30 88888.00 2016-08-09 07:11:27.125 222 12583.10 138.53 54500.32 88888.00 2016-08-09 07:11:27.250 222 12583.00 138.50 54500.32 88888.00 2016-08-09 07:11:27.375 222 12583.00 138.50 54500.30 88888.00 2016-08-09 07:11:27.500 222 12583.10 138.55 54500.32 88888.00 2016-08-09 07:11:27.625 222 12583.15 138.55 54500.30 88888.00 2016-08-09 07:11:27.750 222 12583.12 138.50 54500.28 88888.00 2016-08-09 07:11:27.875 222 12583.10 138.50 54500.30 88888.00 2016-08-09 07:11:28.000 222 12583.12 138.47 54500.30 88888.00 2016-08-09 07:11:28.125 222 12583.15 138.47 54500.30 88888.00 2016-08-09 07:11:28.250 222 12583.10 138.50 54500.32 88888.00 2016-08-09 07:11:28.375 222 12583.12 138.53 54500.30 88888.00 2016-08-09 07:11:28.500 222 12583.12 138.55 54500.32 88888.00 2016-08-09 07:11:28.625 222 12583.10 138.50 54500.32 88888.00 2016-08-09 07:11:28.750 222 12583.08 138.50 54500.35 88888.00 2016-08-09 07:11:28.875 222 12583.08 138.50 54500.35 88888.00 2016-08-09 07:11:29.000 222 12583.12 138.50 54500.32 88888.00 2016-08-09 07:11:29.125 222 12583.10 138.53 54500.35 88888.00 2016-08-09 07:11:29.250 222 12583.10 138.53 54500.38 88888.00 2016-08-09 07:11:29.375 222 12583.12 138.55 54500.40 88888.00 2016-08-09 07:11:29.500 222 12583.10 138.55 54500.35 88888.00 2016-08-09 07:11:29.625 222 12583.10 138.53 54500.32 88888.00 2016-08-09 07:11:29.750 222 12583.12 138.50 54500.30 88888.00 2016-08-09 07:11:29.875 222 12583.15 138.53 54500.35 88888.00 2016-08-09 07:11:30.000 222 12583.12 138.55 54500.32 88888.00 2016-08-09 07:11:30.125 222 12583.05 138.55 54500.30 88888.00 2016-08-09 07:11:30.250 222 12583.05 138.55 54500.28 88888.00 2016-08-09 07:11:30.375 222 12583.10 138.53 54500.32 88888.00 2016-08-09 07:11:30.500 222 12583.08 138.55 54500.32 88888.00 2016-08-09 07:11:30.625 222 12583.02 138.55 54500.32 88888.00 2016-08-09 07:11:30.750 222 12583.05 138.55 54500.32 88888.00 2016-08-09 07:11:30.875 222 12583.10 138.55 54500.35 88888.00 2016-08-09 07:11:31.000 222 12583.10 138.57 54500.30 88888.00 2016-08-09 07:11:31.125 222 12583.08 138.60 54500.35 88888.00 2016-08-09 07:11:31.250 222 12582.95 138.57 54500.38 88888.00 2016-08-09 07:11:31.375 222 12583.00 138.62 54500.38 88888.00 2016-08-09 07:11:31.500 222 12583.00 138.60 54500.38 88888.00 2016-08-09 07:11:31.625 222 12582.98 138.62 54500.35 88888.00 2016-08-09 07:11:31.750 222 12582.95 138.60 54500.35 88888.00 2016-08-09 07:11:31.875 222 12583.00 138.62 54500.32 88888.00 2016-08-09 07:11:32.000 222 12583.00 138.60 54500.32 88888.00 2016-08-09 07:11:32.125 222 12583.00 138.60 54500.32 88888.00 2016-08-09 07:11:32.250 222 12582.98 138.62 54500.35 88888.00 2016-08-09 07:11:32.375 222 12583.00 138.65 54500.35 88888.00 2016-08-09 07:11:32.500 222 12582.98 138.68 54500.32 88888.00 2016-08-09 07:11:32.625 222 12583.02 138.68 54500.30 88888.00 2016-08-09 07:11:32.750 222 12583.02 138.68 54500.32 88888.00 2016-08-09 07:11:32.875 222 12582.98 138.70 54500.32 88888.00 2016-08-09 07:11:33.000 222 12582.92 138.68 54500.35 88888.00 2016-08-09 07:11:33.125 222 12582.92 138.70 54500.32 88888.00 2016-08-09 07:11:33.250 222 12582.98 138.68 54500.35 88888.00 2016-08-09 07:11:33.375 222 12583.02 138.70 54500.32 88888.00 2016-08-09 07:11:33.500 222 12583.05 138.72 54500.35 88888.00 2016-08-09 07:11:33.625 222 12583.05 138.68 54500.35 88888.00 2016-08-09 07:11:33.750 222 12583.02 138.72 54500.32 88888.00 2016-08-09 07:11:33.875 222 12583.00 138.70 54500.32 88888.00 2016-08-09 07:11:34.000 222 12582.92 138.75 54500.28 88888.00 2016-08-09 07:11:34.125 222 12582.90 138.75 54500.30 88888.00 2016-08-09 07:11:34.250 222 12582.92 138.70 54500.32 88888.00 2016-08-09 07:11:34.375 222 12583.00 138.75 54500.32 88888.00 2016-08-09 07:11:34.500 222 12582.98 138.75 54500.35 88888.00 2016-08-09 07:11:34.625 222 12582.92 138.80 54500.35 88888.00 2016-08-09 07:11:34.750 222 12582.90 138.80 54500.35 88888.00 2016-08-09 07:11:34.875 222 12582.95 138.75 54500.35 88888.00 2016-08-09 07:11:35.000 222 12582.98 138.75 54500.32 88888.00 2016-08-09 07:11:35.125 222 12582.95 138.75 54500.35 88888.00 2016-08-09 07:11:35.250 222 12582.88 138.75 54500.32 88888.00 2016-08-09 07:11:35.375 222 12582.88 138.72 54500.28 88888.00 2016-08-09 07:11:35.500 222 12582.83 138.70 54500.28 88888.00 2016-08-09 07:11:35.625 222 12582.83 138.72 54500.28 88888.00 2016-08-09 07:11:35.750 222 12582.92 138.78 54500.30 88888.00 2016-08-09 07:11:35.875 222 12582.98 138.80 54500.32 88888.00 2016-08-09 07:11:36.000 222 12582.95 138.82 54500.32 88888.00 2016-08-09 07:11:36.125 222 12582.90 138.85 54500.30 88888.00 2016-08-09 07:11:36.250 222 12582.85 138.85 54500.32 88888.00 2016-08-09 07:11:36.375 222 12582.90 138.82 54500.32 88888.00 2016-08-09 07:11:36.500 222 12582.92 138.82 54500.35 88888.00 2016-08-09 07:11:36.625 222 12582.92 138.82 54500.30 88888.00 2016-08-09 07:11:36.750 222 12582.92 138.85 54500.30 88888.00 2016-08-09 07:11:36.875 222 12582.85 138.85 54500.35 88888.00 2016-08-09 07:11:37.000 222 12582.88 138.85 54500.32 88888.00 2016-08-09 07:11:37.125 222 12582.98 138.88 54500.32 88888.00 2016-08-09 07:11:37.250 222 12582.95 138.88 54500.30 88888.00 2016-08-09 07:11:37.375 222 12583.02 138.93 54500.32 88888.00 2016-08-09 07:11:37.500 222 12583.00 138.95 54500.35 88888.00 2016-08-09 07:11:37.625 222 12582.95 138.88 54500.30 88888.00 2016-08-09 07:11:37.750 222 12582.92 138.90 54500.30 88888.00 2016-08-09 07:11:37.875 222 12582.92 138.93 54500.35 88888.00 2016-08-09 07:11:38.000 222 12582.90 138.90 54500.32 88888.00 2016-08-09 07:11:38.125 222 12582.88 138.88 54500.30 88888.00 2016-08-09 07:11:38.250 222 12582.90 138.88 54500.32 88888.00 2016-08-09 07:11:38.375 222 12582.88 138.93 54500.32 88888.00 2016-08-09 07:11:38.500 222 12582.92 138.90 54500.30 88888.00 2016-08-09 07:11:38.625 222 12582.98 138.93 54500.32 88888.00 2016-08-09 07:11:38.750 222 12583.05 138.95 54500.32 88888.00 2016-08-09 07:11:38.875 222 12583.08 138.95 54500.32 88888.00 2016-08-09 07:11:39.000 222 12583.02 138.95 54500.30 88888.00 2016-08-09 07:11:39.125 222 12582.98 138.97 54500.28 88888.00 2016-08-09 07:11:39.250 222 12582.98 138.97 54500.30 88888.00 2016-08-09 07:11:39.375 222 12583.05 139.00 54500.30 88888.00 2016-08-09 07:11:39.500 222 12582.95 139.03 54500.32 88888.00 2016-08-09 07:11:39.625 222 12582.95 139.03 54500.32 88888.00 2016-08-09 07:11:39.750 222 12582.95 139.05 54500.32 88888.00 2016-08-09 07:11:39.875 222 12583.00 139.05 54500.30 88888.00 2016-08-09 07:11:40.000 222 12583.02 139.05 54500.28 88888.00 2016-08-09 07:11:40.125 222 12583.00 139.05 54500.28 88888.00 2016-08-09 07:11:40.250 222 12583.00 139.05 54500.30 88888.00 2016-08-09 07:11:40.375 222 12583.10 139.03 54500.28 88888.00 2016-08-09 07:11:40.500 222 12583.08 139.05 54500.28 88888.00 2016-08-09 07:11:40.625 222 12583.10 139.07 54500.28 88888.00 2016-08-09 07:11:40.750 222 12583.15 139.07 54500.30 88888.00 2016-08-09 07:11:40.875 222 12583.15 139.07 54500.30 88888.00 2016-08-09 07:11:41.000 222 12583.12 139.05 54500.28 88888.00 2016-08-09 07:11:41.125 222 12583.08 139.07 54500.28 88888.00 2016-08-09 07:11:41.250 222 12583.02 139.07 54500.28 88888.00 2016-08-09 07:11:41.375 222 12583.05 139.07 54500.30 88888.00 2016-08-09 07:11:41.500 222 12583.02 139.10 54500.28 88888.00 2016-08-09 07:11:41.625 222 12583.00 139.10 54500.30 88888.00 2016-08-09 07:11:41.750 222 12583.00 139.12 54500.30 88888.00 2016-08-09 07:11:41.875 222 12582.95 139.12 54500.25 88888.00 2016-08-09 07:11:42.000 222 12582.92 139.12 54500.25 88888.00 2016-08-09 07:11:42.125 222 12582.92 139.18 54500.28 88888.00 2016-08-09 07:11:42.250 222 12582.92 139.20 54500.30 88888.00 2016-08-09 07:11:42.375 222 12582.95 139.20 54500.28 88888.00 2016-08-09 07:11:42.500 222 12582.92 139.22 54500.28 88888.00 2016-08-09 07:11:42.625 222 12582.95 139.22 54500.28 88888.00 2016-08-09 07:11:42.750 222 12582.88 139.22 54500.28 88888.00 2016-08-09 07:11:42.875 222 12582.83 139.22 54500.25 88888.00 2016-08-09 07:11:43.000 222 12582.85 139.22 54500.20 88888.00 2016-08-09 07:11:43.125 222 12582.92 139.22 54500.25 88888.00 2016-08-09 07:11:43.250 222 12582.95 139.25 54500.28 88888.00 2016-08-09 07:11:43.375 222 12582.98 139.28 54500.28 88888.00 2016-08-09 07:11:43.500 222 12583.00 139.28 54500.28 88888.00 2016-08-09 07:11:43.625 222 12583.00 139.28 54500.28 88888.00 2016-08-09 07:11:43.750 222 12583.00 139.28 54500.28 88888.00 2016-08-09 07:11:43.875 222 12582.98 139.30 54500.22 88888.00 2016-08-09 07:11:44.000 222 12583.05 139.30 54500.22 88888.00 2016-08-09 07:11:44.125 222 12583.08 139.30 54500.25 88888.00 2016-08-09 07:11:44.250 222 12583.02 139.32 54500.25 88888.00 2016-08-09 07:11:44.375 222 12583.05 139.32 54500.25 88888.00 2016-08-09 07:11:44.500 222 12583.00 139.35 54500.25 88888.00 2016-08-09 07:11:44.625 222 12583.02 139.35 54500.28 88888.00 2016-08-09 07:11:44.750 222 12583.08 139.35 54500.28 88888.00 2016-08-09 07:11:44.875 222 12583.08 139.35 54500.25 88888.00 2016-08-09 07:11:45.000 222 12583.08 139.38 54500.22 88888.00 2016-08-09 07:11:45.125 222 12583.10 139.35 54500.20 88888.00 2016-08-09 07:11:45.250 222 12583.10 139.38 54500.22 88888.00 2016-08-09 07:11:45.375 222 12583.15 139.38 54500.22 88888.00 2016-08-09 07:11:45.500 222 12583.17 139.35 54500.22 88888.00 2016-08-09 07:11:45.625 222 12583.12 139.38 54500.22 88888.00 2016-08-09 07:11:45.750 222 12583.10 139.38 54500.25 88888.00 2016-08-09 07:11:45.875 222 12583.08 139.43 54500.22 88888.00 2016-08-09 07:11:46.000 222 12583.02 139.43 54500.20 88888.00 2016-08-09 07:11:46.125 222 12582.98 139.43 54500.25 88888.00 2016-08-09 07:11:46.250 222 12583.00 139.43 54500.25 88888.00 2016-08-09 07:11:46.375 222 12583.10 139.43 54500.22 88888.00 2016-08-09 07:11:46.500 222 12583.12 139.47 54500.20 88888.00 2016-08-09 07:11:46.625 222 12583.15 139.50 54500.25 88888.00 2016-08-09 07:11:46.750 222 12583.17 139.53 54500.25 88888.00 2016-08-09 07:11:46.875 222 12583.17 139.50 54500.22 88888.00 2016-08-09 07:11:47.000 222 12583.12 139.50 54500.20 88888.00 2016-08-09 07:11:47.125 222 12583.15 139.50 54500.22 88888.00 2016-08-09 07:11:47.250 222 12583.15 139.47 54500.22 88888.00 2016-08-09 07:11:47.375 222 12583.12 139.50 54500.20 88888.00 2016-08-09 07:11:47.500 222 12583.12 139.50 54500.22 88888.00 2016-08-09 07:11:47.625 222 12583.15 139.53 54500.22 88888.00 2016-08-09 07:11:47.750 222 12583.17 139.55 54500.20 88888.00 2016-08-09 07:11:47.875 222 12583.20 139.57 54500.20 88888.00 2016-08-09 07:11:48.000 222 12583.15 139.55 54500.20 88888.00 2016-08-09 07:11:48.125 222 12583.10 139.57 54500.20 88888.00 2016-08-09 07:11:48.250 222 12583.05 139.57 54500.22 88888.00 2016-08-09 07:11:48.375 222 12583.05 139.62 54500.22 88888.00 2016-08-09 07:11:48.500 222 12583.02 139.62 54500.22 88888.00 2016-08-09 07:11:48.625 222 12583.02 139.62 54500.22 88888.00 2016-08-09 07:11:48.750 222 12583.05 139.62 54500.22 88888.00 2016-08-09 07:11:48.875 222 12583.10 139.65 54500.20 88888.00 2016-08-09 07:11:49.000 222 12583.10 139.65 54500.15 88888.00 2016-08-09 07:11:49.125 222 12583.10 139.62 54500.15 88888.00 2016-08-09 07:11:49.250 222 12583.10 139.60 54500.20 88888.00 2016-08-09 07:11:49.375 222 12583.08 139.62 54500.20 88888.00 2016-08-09 07:11:49.500 222 12583.10 139.65 54500.22 88888.00 2016-08-09 07:11:49.625 222 12583.05 139.68 54500.25 88888.00 2016-08-09 07:11:49.750 222 12583.08 139.72 54500.25 88888.00 2016-08-09 07:11:49.875 222 12583.02 139.78 54500.22 88888.00 2016-08-09 07:11:50.000 222 12583.10 139.75 54500.20 88888.00 2016-08-09 07:11:50.125 222 12583.08 139.70 54500.20 88888.00 2016-08-09 07:11:50.250 222 12583.02 139.70 54500.20 88888.00 2016-08-09 07:11:50.375 222 12583.08 139.72 54500.20 88888.00 2016-08-09 07:11:50.500 222 12583.12 139.75 54500.15 88888.00 2016-08-09 07:11:50.625 222 12583.10 139.75 54500.18 88888.00 2016-08-09 07:11:50.750 222 12583.08 139.70 54500.18 88888.00 2016-08-09 07:11:50.875 222 12583.05 139.72 54500.18 88888.00 2016-08-09 07:11:51.000 222 12583.05 139.72 54500.15 88888.00 2016-08-09 07:11:51.125 222 12583.02 139.75 54500.15 88888.00 2016-08-09 07:11:51.250 222 12583.00 139.75 54500.18 88888.00 2016-08-09 07:11:51.375 222 12583.05 139.78 54500.20 88888.00 2016-08-09 07:11:51.500 222 12583.05 139.80 54500.18 88888.00 2016-08-09 07:11:51.625 222 12583.15 139.78 54500.15 88888.00 2016-08-09 07:11:51.750 222 12583.12 139.78 54500.18 88888.00 2016-08-09 07:11:51.875 222 12583.05 139.72 54500.20 88888.00 2016-08-09 07:11:52.000 222 12583.05 139.75 54500.18 88888.00 2016-08-09 07:11:52.125 222 12583.10 139.80 54500.15 88888.00 2016-08-09 07:11:52.250 222 12583.05 139.80 54500.12 88888.00 2016-08-09 07:11:52.375 222 12583.05 139.75 54500.10 88888.00 2016-08-09 07:11:52.500 222 12583.10 139.75 54500.15 88888.00 2016-08-09 07:11:52.625 222 12583.20 139.80 54500.15 88888.00 2016-08-09 07:11:52.750 222 12583.23 139.80 54500.15 88888.00 2016-08-09 07:11:52.875 222 12583.17 139.80 54500.15 88888.00 2016-08-09 07:11:53.000 222 12583.10 139.80 54500.15 88888.00 2016-08-09 07:11:53.125 222 12583.08 139.80 54500.15 88888.00 2016-08-09 07:11:53.250 222 12583.00 139.78 54500.12 88888.00 2016-08-09 07:11:53.375 222 12583.02 139.78 54500.15 88888.00 2016-08-09 07:11:53.500 222 12583.02 139.78 54500.15 88888.00 2016-08-09 07:11:53.625 222 12583.05 139.80 54500.15 88888.00 2016-08-09 07:11:53.750 222 12583.12 139.80 54500.15 88888.00 2016-08-09 07:11:53.875 222 12583.15 139.80 54500.15 88888.00 2016-08-09 07:11:54.000 222 12583.15 139.80 54500.15 88888.00 2016-08-09 07:11:54.125 222 12583.15 139.80 54500.12 88888.00 2016-08-09 07:11:54.250 222 12583.15 139.80 54500.15 88888.00 2016-08-09 07:11:54.375 222 12583.20 139.80 54500.12 88888.00 2016-08-09 07:11:54.500 222 12583.20 139.82 54500.12 88888.00 2016-08-09 07:11:54.625 222 12583.15 139.85 54500.12 88888.00 2016-08-09 07:11:54.750 222 12583.10 139.82 54500.15 88888.00 2016-08-09 07:11:54.875 222 12583.10 139.80 54500.15 88888.00 2016-08-09 07:11:55.000 222 12583.05 139.80 54500.12 88888.00 2016-08-09 07:11:55.125 222 12583.00 139.80 54500.15 88888.00 2016-08-09 07:11:55.250 222 12583.00 139.82 54500.12 88888.00 2016-08-09 07:11:55.375 222 12583.12 139.85 54500.15 88888.00 2016-08-09 07:11:55.500 222 12583.10 139.85 54500.20 88888.00 2016-08-09 07:11:55.625 222 12583.08 139.82 54500.18 88888.00 2016-08-09 07:11:55.750 222 12583.02 139.82 54500.15 88888.00 2016-08-09 07:11:55.875 222 12583.08 139.85 54500.18 88888.00 2016-08-09 07:11:56.000 222 12583.08 139.85 54500.15 88888.00 2016-08-09 07:11:56.125 222 12583.10 139.85 54500.12 88888.00 2016-08-09 07:11:56.250 222 12583.08 139.82 54500.12 88888.00 2016-08-09 07:11:56.375 222 12583.10 139.85 54500.15 88888.00 2016-08-09 07:11:56.500 222 12583.15 139.82 54500.12 88888.00 2016-08-09 07:11:56.625 222 12583.17 139.82 54500.15 88888.00 2016-08-09 07:11:56.750 222 12583.15 139.82 54500.12 88888.00 2016-08-09 07:11:56.875 222 12583.15 139.82 54500.12 88888.00 2016-08-09 07:11:57.000 222 12583.20 139.80 54500.12 88888.00 2016-08-09 07:11:57.125 222 12583.17 139.80 54500.12 88888.00 2016-08-09 07:11:57.250 222 12583.17 139.78 54500.15 88888.00 2016-08-09 07:11:57.375 222 12583.17 139.82 54500.15 88888.00 2016-08-09 07:11:57.500 222 12583.17 139.82 54500.12 88888.00 2016-08-09 07:11:57.625 222 12583.17 139.80 54500.15 88888.00 2016-08-09 07:11:57.750 222 12583.15 139.80 54500.15 88888.00 2016-08-09 07:11:57.875 222 12583.15 139.80 54500.15 88888.00 2016-08-09 07:11:58.000 222 12583.12 139.80 54500.18 88888.00 2016-08-09 07:11:58.125 222 12583.10 139.82 54500.18 88888.00 2016-08-09 07:11:58.250 222 12583.15 139.80 54500.12 88888.00 2016-08-09 07:11:58.375 222 12583.17 139.78 54500.12 88888.00 2016-08-09 07:11:58.500 222 12583.15 139.78 54500.12 88888.00 2016-08-09 07:11:58.625 222 12583.20 139.80 54500.12 88888.00 2016-08-09 07:11:58.750 222 12583.17 139.80 54500.12 88888.00 2016-08-09 07:11:58.875 222 12583.20 139.82 54500.12 88888.00 2016-08-09 07:11:59.000 222 12583.20 139.80 54500.12 88888.00 2016-08-09 07:11:59.125 222 12583.17 139.85 54500.15 88888.00 2016-08-09 07:11:59.250 222 12583.17 139.82 54500.10 88888.00 2016-08-09 07:11:59.375 222 12583.23 139.85 54500.07 88888.00 2016-08-09 07:11:59.500 222 12583.17 139.82 54500.10 88888.00 2016-08-09 07:11:59.625 222 12583.15 139.82 54500.10 88888.00 2016-08-09 07:11:59.750 222 12583.20 139.82 54500.10 88888.00 2016-08-09 07:11:59.875 222 12583.25 139.75 54500.12 88888.00 2016-08-09 07:12:00.000 222 12583.27 139.78 54500.10 88888.00 2016-08-09 07:12:00.125 222 12583.20 139.80 54500.10 88888.00 2016-08-09 07:12:00.250 222 12583.20 139.78 54500.10 88888.00 2016-08-09 07:12:00.375 222 12583.23 139.78 54500.12 88888.00 2016-08-09 07:12:00.500 222 12583.23 139.78 54500.15 88888.00 2016-08-09 07:12:00.625 222 12583.20 139.78 54500.12 88888.00 2016-08-09 07:12:00.750 222 12583.20 139.78 54500.12 88888.00 2016-08-09 07:12:00.875 222 12583.23 139.78 54500.12 88888.00 2016-08-09 07:12:01.000 222 12583.25 139.80 54500.10 88888.00 2016-08-09 07:12:01.125 222 12583.27 139.80 54500.12 88888.00 2016-08-09 07:12:01.250 222 12583.30 139.80 54500.15 88888.00 2016-08-09 07:12:01.375 222 12583.33 139.80 54500.12 88888.00 2016-08-09 07:12:01.500 222 12583.27 139.72 54500.12 88888.00 2016-08-09 07:12:01.625 222 12583.27 139.72 54500.15 88888.00 2016-08-09 07:12:01.750 222 12583.27 139.75 54500.15 88888.00 2016-08-09 07:12:01.875 222 12583.33 139.78 54500.12 88888.00 2016-08-09 07:12:02.000 222 12583.27 139.78 54500.10 88888.00 2016-08-09 07:12:02.125 222 12583.27 139.78 54500.10 88888.00 2016-08-09 07:12:02.250 222 12583.25 139.72 54500.10 88888.00 2016-08-09 07:12:02.375 222 12583.20 139.78 54500.10 88888.00 2016-08-09 07:12:02.500 222 12583.15 139.80 54500.10 88888.00 2016-08-09 07:12:02.625 222 12583.23 139.80 54500.15 88888.00 2016-08-09 07:12:02.750 222 12583.25 139.78 54500.12 88888.00 2016-08-09 07:12:02.875 222 12583.20 139.75 54500.10 88888.00 2016-08-09 07:12:03.000 222 12583.20 139.75 54500.12 88888.00 2016-08-09 07:12:03.125 222 12583.20 139.78 54500.15 88888.00 2016-08-09 07:12:03.250 222 12583.20 139.78 54500.15 88888.00 2016-08-09 07:12:03.375 222 12583.25 139.75 54500.12 88888.00 2016-08-09 07:12:03.500 222 12583.25 139.78 54500.10 88888.00 2016-08-09 07:12:03.625 222 12583.27 139.78 54500.18 88888.00 2016-08-09 07:12:03.750 222 12583.27 139.78 54500.15 88888.00 2016-08-09 07:12:03.875 222 12583.33 139.78 54500.12 88888.00 2016-08-09 07:12:04.000 222 12583.33 139.78 54500.15 88888.00 2016-08-09 07:12:04.125 222 12583.33 139.78 54500.15 88888.00 2016-08-09 07:12:04.250 222 12583.23 139.78 54500.18 88888.00 2016-08-09 07:12:04.375 222 12583.25 139.80 54500.15 88888.00 2016-08-09 07:12:04.500 222 12583.27 139.80 54500.12 88888.00 2016-08-09 07:12:04.625 222 12583.27 139.80 54500.10 88888.00 2016-08-09 07:12:04.750 222 12583.30 139.80 54500.12 88888.00 2016-08-09 07:12:04.875 222 12583.30 139.80 54500.15 88888.00 2016-08-09 07:12:05.000 222 12583.33 139.80 54500.18 88888.00 2016-08-09 07:12:05.125 222 12583.33 139.80 54500.15 88888.00 2016-08-09 07:12:05.250 222 12583.33 139.80 54500.12 88888.00 2016-08-09 07:12:05.375 222 12583.33 139.82 54500.12 88888.00 2016-08-09 07:12:05.500 222 12583.30 139.82 54500.15 88888.00 2016-08-09 07:12:05.625 222 12583.25 139.85 54500.12 88888.00 2016-08-09 07:12:05.750 222 12583.20 139.85 54500.15 88888.00 2016-08-09 07:12:05.875 222 12583.17 139.85 54500.15 88888.00 2016-08-09 07:12:06.000 222 12583.23 139.85 54500.15 88888.00 2016-08-09 07:12:06.125 222 12583.25 139.85 54500.20 88888.00 2016-08-09 07:12:06.250 222 12583.15 139.82 54500.20 88888.00 2016-08-09 07:12:06.375 222 12583.23 139.85 54500.18 88888.00 2016-08-09 07:12:06.500 222 12583.20 139.85 54500.15 88888.00 2016-08-09 07:12:06.625 222 12583.25 139.82 54500.12 88888.00 2016-08-09 07:12:06.750 222 12583.30 139.82 54500.12 88888.00 2016-08-09 07:12:06.875 222 12583.27 139.82 54500.12 88888.00 2016-08-09 07:12:07.000 222 12583.27 139.80 54500.15 88888.00 2016-08-09 07:12:07.125 222 12583.23 139.82 54500.15 88888.00 2016-08-09 07:12:07.250 222 12583.23 139.82 54500.12 88888.00 2016-08-09 07:12:07.375 222 12583.25 139.85 54500.15 88888.00 2016-08-09 07:12:07.500 222 12583.27 139.85 54500.15 88888.00 2016-08-09 07:12:07.625 222 12583.25 139.85 54500.15 88888.00 2016-08-09 07:12:07.750 222 12583.25 139.88 54500.15 88888.00 2016-08-09 07:12:07.875 222 12583.23 139.85 54500.12 88888.00 2016-08-09 07:12:08.000 222 12583.20 139.80 54500.10 88888.00 2016-08-09 07:12:08.125 222 12583.25 139.82 54500.15 88888.00 2016-08-09 07:12:08.250 222 12583.23 139.82 54500.12 88888.00 2016-08-09 07:12:08.375 222 12583.17 139.85 54500.15 88888.00 2016-08-09 07:12:08.500 222 12583.08 139.82 54500.12 88888.00 2016-08-09 07:12:08.625 222 12583.17 139.82 54500.12 88888.00 2016-08-09 07:12:08.750 222 12583.20 139.85 54500.15 88888.00 2016-08-09 07:12:08.875 222 12583.23 139.88 54500.15 88888.00 2016-08-09 07:12:09.000 222 12583.20 139.90 54500.15 88888.00 2016-08-09 07:12:09.125 222 12583.17 139.90 54500.18 88888.00 2016-08-09 07:12:09.250 222 12583.12 139.88 54500.20 88888.00 2016-08-09 07:12:09.375 222 12583.15 139.90 54500.18 88888.00 2016-08-09 07:12:09.500 222 12583.12 139.90 54500.18 88888.00 2016-08-09 07:12:09.625 222 12583.10 139.88 54500.15 88888.00 2016-08-09 07:12:09.750 222 12583.20 139.90 54500.18 88888.00 2016-08-09 07:12:09.875 222 12583.17 139.93 54500.18 88888.00 2016-08-09 07:12:10.000 222 12583.17 139.88 54500.15 88888.00 2016-08-09 07:12:10.125 222 12583.15 139.90 54500.18 88888.00 2016-08-09 07:12:10.250 222 12583.12 139.90 54500.20 88888.00 2016-08-09 07:12:10.375 222 12583.10 139.90 54500.20 88888.00 2016-08-09 07:12:10.500 222 12583.10 139.95 54500.20 88888.00 2016-08-09 07:12:10.625 222 12583.25 140.00 54500.28 88888.00 2016-08-09 07:12:10.750 222 12583.23 140.00 54500.25 88888.00 2016-08-09 07:12:10.875 222 12583.12 139.95 54500.20 88888.00 2016-08-09 07:12:11.000 222 12583.08 139.95 54500.20 88888.00 2016-08-09 07:12:11.125 222 12583.02 139.95 54500.18 88888.00 2016-08-09 07:12:11.250 222 12583.05 139.93 54500.18 88888.00 2016-08-09 07:12:11.375 222 12583.10 139.95 54500.18 88888.00 2016-08-09 07:12:11.500 222 12583.00 139.95 54500.20 88888.00 2016-08-09 07:12:11.625 222 12582.95 139.97 54500.20 88888.00 2016-08-09 07:12:11.750 222 12582.95 139.95 54500.18 88888.00 2016-08-09 07:12:11.875 222 12582.90 139.90 54500.10 88888.00 2016-08-09 07:12:12.000 222 12582.88 139.90 54500.10 88888.00 2016-08-09 07:12:12.125 222 12582.98 139.97 54500.15 88888.00 2016-08-09 07:12:12.250 222 12582.95 140.00 54500.20 88888.00 2016-08-09 07:12:12.375 222 12582.95 139.97 54500.18 88888.00 2016-08-09 07:12:12.500 222 12583.05 139.97 54500.20 88888.00 2016-08-09 07:12:12.625 222 12583.10 140.00 54500.18 88888.00 2016-08-09 07:12:12.750 222 12583.08 140.00 54500.18 88888.00 2016-08-09 07:12:12.875 222 12583.00 139.97 54500.15 88888.00 2016-08-09 07:12:13.000 222 12582.95 140.00 54500.15 88888.00 2016-08-09 07:12:13.125 222 12582.90 140.03 54500.20 88888.00 2016-08-09 07:12:13.250 222 12582.90 140.00 54500.22 88888.00 2016-08-09 07:12:13.375 222 12583.02 140.03 54500.25 88888.00 2016-08-09 07:12:13.500 222 12583.00 140.05 54500.22 88888.00 2016-08-09 07:12:13.625 222 12582.95 140.03 54500.18 88888.00 2016-08-09 07:12:13.750 222 12582.90 140.03 54500.20 88888.00 2016-08-09 07:12:13.875 222 12582.95 140.03 54500.22 88888.00 2016-08-09 07:12:14.000 222 12582.95 140.05 54500.22 88888.00 2016-08-09 07:12:14.125 222 12582.90 140.03 54500.22 88888.00 2016-08-09 07:12:14.250 222 12582.88 140.03 54500.22 88888.00 2016-08-09 07:12:14.375 222 12582.95 140.03 54500.22 88888.00 2016-08-09 07:12:14.500 222 12582.95 140.07 54500.25 88888.00 2016-08-09 07:12:14.625 222 12582.90 140.07 54500.22 88888.00 2016-08-09 07:12:14.750 222 12582.90 140.05 54500.22 88888.00 2016-08-09 07:12:14.875 222 12582.88 140.05 54500.22 88888.00 2016-08-09 07:12:15.000 222 12582.90 140.03 54500.20 88888.00 2016-08-09 07:12:15.125 222 12582.95 140.07 54500.25 88888.00 2016-08-09 07:12:15.250 222 12582.92 140.05 54500.25 88888.00 2016-08-09 07:12:15.375 222 12582.95 140.07 54500.25 88888.00 2016-08-09 07:12:15.500 222 12583.08 140.07 54500.25 88888.00 2016-08-09 07:12:15.625 222 12583.12 140.10 54500.20 88888.00 2016-08-09 07:12:15.750 222 12583.10 140.07 54500.18 88888.00 2016-08-09 07:12:15.875 222 12583.08 140.10 54500.22 88888.00 2016-08-09 07:12:16.000 222 12583.05 140.07 54500.22 88888.00 2016-08-09 07:12:16.125 222 12582.98 140.07 54500.20 88888.00 2016-08-09 07:12:16.250 222 12582.98 140.12 54500.22 88888.00 2016-08-09 07:12:16.375 222 12583.00 140.15 54500.22 88888.00 2016-08-09 07:12:16.500 222 12583.02 140.10 54500.20 88888.00 2016-08-09 07:12:16.625 222 12582.95 140.10 54500.22 88888.00 2016-08-09 07:12:16.750 222 12582.98 140.10 54500.20 88888.00 2016-08-09 07:12:16.875 222 12583.05 140.15 54500.22 88888.00 2016-08-09 07:12:17.000 222 12583.02 140.18 54500.22 88888.00 2016-08-09 07:12:17.125 222 12582.92 140.18 54500.22 88888.00 2016-08-09 07:12:17.250 222 12582.88 140.15 54500.20 88888.00 2016-08-09 07:12:17.375 222 12582.92 140.18 54500.18 88888.00 2016-08-09 07:12:17.500 222 12582.95 140.15 54500.18 88888.00 2016-08-09 07:12:17.625 222 12582.92 140.15 54500.20 88888.00 2016-08-09 07:12:17.750 222 12582.95 140.18 54500.22 88888.00 2016-08-09 07:12:17.875 222 12582.98 140.18 54500.22 88888.00 2016-08-09 07:12:18.000 222 12582.98 140.15 54500.20 88888.00 2016-08-09 07:12:18.125 222 12582.98 140.20 54500.22 88888.00 2016-08-09 07:12:18.250 222 12583.00 140.22 54500.25 88888.00 2016-08-09 07:12:18.375 222 12583.05 140.22 54500.22 88888.00 2016-08-09 07:12:18.500 222 12583.02 140.22 54500.22 88888.00 2016-08-09 07:12:18.625 222 12583.05 140.25 54500.25 88888.00 2016-08-09 07:12:18.750 222 12582.98 140.22 54500.25 88888.00 2016-08-09 07:12:18.875 222 12582.90 140.22 54500.20 88888.00 2016-08-09 07:12:19.000 222 12583.02 140.20 54500.20 88888.00 2016-08-09 07:12:19.125 222 12583.12 140.20 54500.20 88888.00 2016-08-09 07:12:19.250 222 12583.15 140.22 54500.22 88888.00 2016-08-09 07:12:19.375 222 12583.15 140.28 54500.25 88888.00 2016-08-09 07:12:19.500 222 12583.08 140.28 54500.22 88888.00 2016-08-09 07:12:19.625 222 12583.10 140.28 54500.22 88888.00 2016-08-09 07:12:19.750 222 12583.12 140.25 54500.20 88888.00 2016-08-09 07:12:19.875 222 12583.15 140.25 54500.22 88888.00 2016-08-09 07:12:20.000 222 12583.10 140.25 54500.20 88888.00 2016-08-09 07:12:20.125 222 12583.08 140.25 54500.22 88888.00 2016-08-09 07:12:20.250 222 12583.02 140.25 54500.20 88888.00 2016-08-09 07:12:20.375 222 12583.02 140.30 54500.25 88888.00 2016-08-09 07:12:20.500 222 12583.02 140.30 54500.22 88888.00 2016-08-09 07:12:20.625 222 12583.05 140.25 54500.20 88888.00 2016-08-09 07:12:20.750 222 12583.02 140.30 54500.20 88888.00 2016-08-09 07:12:20.875 222 12583.10 140.30 54500.20 88888.00 2016-08-09 07:12:21.000 222 12583.12 140.30 54500.20 88888.00 2016-08-09 07:12:21.125 222 12583.20 140.32 54500.25 88888.00 2016-08-09 07:12:21.250 222 12583.17 140.32 54500.25 88888.00 2016-08-09 07:12:21.375 222 12583.12 140.35 54500.22 88888.00 2016-08-09 07:12:21.500 222 12583.12 140.32 54500.22 88888.00 2016-08-09 07:12:21.625 222 12583.15 140.30 54500.22 88888.00 2016-08-09 07:12:21.750 222 12583.05 140.32 54500.20 88888.00 2016-08-09 07:12:21.875 222 12583.08 140.32 54500.20 88888.00 2016-08-09 07:12:22.000 222 12583.15 140.28 54500.20 88888.00 2016-08-09 07:12:22.125 222 12583.20 140.30 54500.20 88888.00 2016-08-09 07:12:22.250 222 12583.17 140.30 54500.22 88888.00 2016-08-09 07:12:22.375 222 12583.25 140.32 54500.20 88888.00 2016-08-09 07:12:22.500 222 12583.25 140.28 54500.18 88888.00 2016-08-09 07:12:22.625 222 12583.23 140.30 54500.15 88888.00 2016-08-09 07:12:22.750 222 12583.20 140.38 54500.20 88888.00 2016-08-09 07:12:22.875 222 12583.15 140.38 54500.20 88888.00 2016-08-09 07:12:23.000 222 12583.17 140.35 54500.20 88888.00 2016-08-09 07:12:23.125 222 12583.17 140.38 54500.20 88888.00 2016-08-09 07:12:23.250 222 12583.17 140.38 54500.20 88888.00 2016-08-09 07:12:23.375 222 12583.23 140.40 54500.20 88888.00 2016-08-09 07:12:23.500 222 12583.25 140.40 54500.22 88888.00 2016-08-09 07:12:23.625 222 12583.25 140.38 54500.20 88888.00 2016-08-09 07:12:23.750 222 12583.25 140.38 54500.20 88888.00 2016-08-09 07:12:23.875 222 12583.17 140.43 54500.22 88888.00 2016-08-09 07:12:24.000 222 12583.20 140.45 54500.20 88888.00 2016-08-09 07:12:24.125 222 12583.23 140.43 54500.20 88888.00 2016-08-09 07:12:24.250 222 12583.23 140.38 54500.18 88888.00 2016-08-09 07:12:24.375 222 12583.25 140.38 54500.20 88888.00 2016-08-09 07:12:24.500 222 12583.27 140.45 54500.20 88888.00 2016-08-09 07:12:24.625 222 12583.33 140.45 54500.20 88888.00 2016-08-09 07:12:24.750 222 12583.38 140.43 54500.20 88888.00 2016-08-09 07:12:24.875 222 12583.38 140.40 54500.22 88888.00 2016-08-09 07:12:25.000 222 12583.35 140.43 54500.18 88888.00 2016-08-09 07:12:25.125 222 12583.35 140.45 54500.20 88888.00 2016-08-09 07:12:25.250 222 12583.30 140.45 54500.20 88888.00 2016-08-09 07:12:25.375 222 12583.33 140.43 54500.18 88888.00 2016-08-09 07:12:25.500 222 12583.35 140.40 54500.20 88888.00 2016-08-09 07:12:25.625 222 12583.35 140.43 54500.20 88888.00 2016-08-09 07:12:25.750 222 12583.38 140.43 54500.20 88888.00 2016-08-09 07:12:25.875 222 12583.38 140.40 54500.20 88888.00 2016-08-09 07:12:26.000 222 12583.42 140.43 54500.18 88888.00 2016-08-09 07:12:26.125 222 12583.42 140.47 54500.15 88888.00 2016-08-09 07:12:26.250 222 12583.45 140.47 54500.18 88888.00 2016-08-09 07:12:26.375 222 12583.42 140.50 54500.20 88888.00 2016-08-09 07:12:26.500 222 12583.42 140.47 54500.20 88888.00 2016-08-09 07:12:26.625 222 12583.42 140.47 54500.20 88888.00 2016-08-09 07:12:26.750 222 12583.45 140.50 54500.20 88888.00 2016-08-09 07:12:26.875 222 12583.48 140.50 54500.15 88888.00 2016-08-09 07:12:27.000 222 12583.45 140.47 54500.18 88888.00 2016-08-09 07:12:27.125 222 12583.48 140.47 54500.18 88888.00 2016-08-09 07:12:27.250 222 12583.52 140.50 54500.20 88888.00 2016-08-09 07:12:27.375 222 12583.60 140.50 54500.22 88888.00 2016-08-09 07:12:27.500 222 12583.62 140.55 54500.20 88888.00 2016-08-09 07:12:27.625 222 12583.58 140.55 54500.18 88888.00 2016-08-09 07:12:27.750 222 12583.52 140.53 54500.20 88888.00 2016-08-09 07:12:27.875 222 12583.60 140.55 54500.20 88888.00 2016-08-09 07:12:28.000 222 12583.62 140.55 54500.18 88888.00 2016-08-09 07:12:28.125 222 12583.60 140.53 54500.18 88888.00 2016-08-09 07:12:28.250 222 12583.60 140.50 54500.20 88888.00 2016-08-09 07:12:28.375 222 12583.65 140.53 54500.18 88888.00 2016-08-09 07:12:28.500 222 12583.62 140.57 54500.18 88888.00 2016-08-09 07:12:28.625 222 12583.62 140.60 54500.18 88888.00 2016-08-09 07:12:28.750 222 12583.65 140.60 54500.20 88888.00 2016-08-09 07:12:28.875 222 12583.58 140.57 54500.20 88888.00 2016-08-09 07:12:29.000 222 12583.58 140.53 54500.18 88888.00 2016-08-09 07:12:29.125 222 12583.65 140.53 54500.20 88888.00 2016-08-09 07:12:29.250 222 12583.65 140.53 54500.22 88888.00 2016-08-09 07:12:29.375 222 12583.62 140.55 54500.18 88888.00 2016-08-09 07:12:29.500 222 12583.58 140.55 54500.20 88888.00 2016-08-09 07:12:29.625 222 12583.58 140.57 54500.18 88888.00 2016-08-09 07:12:29.750 222 12583.62 140.60 54500.18 88888.00 2016-08-09 07:12:29.875 222 12583.62 140.60 54500.15 88888.00 2016-08-09 07:12:30.000 222 12583.60 140.55 54500.12 88888.00 2016-08-09 07:12:30.125 222 12583.60 140.57 54500.18 88888.00 2016-08-09 07:12:30.250 222 12583.58 140.62 54500.20 88888.00 2016-08-09 07:12:30.375 222 12583.65 140.60 54500.18 88888.00 2016-08-09 07:12:30.500 222 12583.65 140.60 54500.20 88888.00 2016-08-09 07:12:30.625 222 12583.62 140.62 54500.20 88888.00 2016-08-09 07:12:30.750 222 12583.65 140.65 54500.18 88888.00 2016-08-09 07:12:30.875 222 12583.65 140.62 54500.20 88888.00 2016-08-09 07:12:31.000 222 12583.67 140.62 54500.20 88888.00 2016-08-09 07:12:31.125 222 12583.65 140.62 54500.20 88888.00 2016-08-09 07:12:31.250 222 12583.70 140.62 54500.20 88888.00 2016-08-09 07:12:31.375 222 12583.73 140.65 54500.20 88888.00 2016-08-09 07:12:31.500 222 12583.65 140.65 54500.20 88888.00 2016-08-09 07:12:31.625 222 12583.65 140.65 54500.20 88888.00 2016-08-09 07:12:31.750 222 12583.67 140.65 54500.18 88888.00 2016-08-09 07:12:31.875 222 12583.67 140.65 54500.20 88888.00 2016-08-09 07:12:32.000 222 12583.67 140.65 54500.18 88888.00 2016-08-09 07:12:32.125 222 12583.70 140.68 54500.18 88888.00 2016-08-09 07:12:32.250 222 12583.73 140.65 54500.20 88888.00 2016-08-09 07:12:32.375 222 12583.73 140.68 54500.20 88888.00 2016-08-09 07:12:32.500 222 12583.70 140.65 54500.22 88888.00 2016-08-09 07:12:32.625 222 12583.73 140.65 54500.20 88888.00 2016-08-09 07:12:32.750 222 12583.75 140.65 54500.20 88888.00 2016-08-09 07:12:32.875 222 12583.77 140.65 54500.22 88888.00 2016-08-09 07:12:33.000 222 12583.83 140.68 54500.22 88888.00 2016-08-09 07:12:33.125 222 12583.88 140.68 54500.22 88888.00 2016-08-09 07:12:33.250 222 12583.70 140.65 54500.22 88888.00 2016-08-09 07:12:33.375 222 12583.73 140.68 54500.20 88888.00 2016-08-09 07:12:33.500 222 12583.75 140.68 54500.22 88888.00 2016-08-09 07:12:33.625 222 12583.75 140.68 54500.22 88888.00 2016-08-09 07:12:33.750 222 12583.80 140.70 54500.25 88888.00 2016-08-09 07:12:33.875 222 12583.85 140.68 54500.22 88888.00 2016-08-09 07:12:34.000 222 12583.88 140.68 54500.20 88888.00 2016-08-09 07:12:34.125 222 12583.80 140.72 54500.22 88888.00 2016-08-09 07:12:34.250 222 12583.75 140.68 54500.22 88888.00 2016-08-09 07:12:34.375 222 12583.88 140.70 54500.18 88888.00 2016-08-09 07:12:34.500 222 12583.88 140.72 54500.20 88888.00 2016-08-09 07:12:34.625 222 12583.90 140.70 54500.22 88888.00 2016-08-09 07:12:34.750 222 12583.80 140.70 54500.25 88888.00 2016-08-09 07:12:34.875 222 12583.80 140.72 54500.22 88888.00 2016-08-09 07:12:35.000 222 12583.85 140.72 54500.22 88888.00 2016-08-09 07:12:35.125 222 12583.83 140.72 54500.25 88888.00 2016-08-09 07:12:35.250 222 12583.83 140.72 54500.22 88888.00 2016-08-09 07:12:35.375 222 12583.88 140.72 54500.25 88888.00 2016-08-09 07:12:35.500 222 12583.90 140.68 54500.25 88888.00 2016-08-09 07:12:35.625 222 12583.83 140.68 54500.28 88888.00 2016-08-09 07:12:35.750 222 12583.73 140.65 54500.22 88888.00 2016-08-09 07:12:35.875 222 12583.70 140.65 54500.22 88888.00 2016-08-09 07:12:36.000 222 12583.83 140.70 54500.22 88888.00 2016-08-09 07:12:36.125 222 12583.85 140.68 54500.25 88888.00 2016-08-09 07:12:36.250 222 12583.80 140.68 54500.28 88888.00 2016-08-09 07:12:36.375 222 12583.83 140.70 54500.25 88888.00 2016-08-09 07:12:36.500 222 12583.83 140.72 54500.28 88888.00 2016-08-09 07:12:36.625 222 12583.88 140.75 54500.25 88888.00 2016-08-09 07:12:36.750 222 12583.85 140.75 54500.25 88888.00 2016-08-09 07:12:36.875 222 12583.80 140.75 54500.25 88888.00 2016-08-09 07:12:37.000 222 12583.83 140.75 54500.25 88888.00 2016-08-09 07:12:37.125 222 12583.90 140.75 54500.28 88888.00 2016-08-09 07:12:37.250 222 12583.90 140.70 54500.25 88888.00 2016-08-09 07:12:37.375 222 12583.95 140.75 54500.28 88888.00 2016-08-09 07:12:37.500 222 12583.98 140.75 54500.25 88888.00 2016-08-09 07:12:37.625 222 12583.92 140.72 54500.22 88888.00 2016-08-09 07:12:37.750 222 12583.85 140.75 54500.25 88888.00 2016-08-09 07:12:37.875 222 12583.83 140.78 54500.25 88888.00 2016-08-09 07:12:38.000 222 12583.77 140.75 54500.25 88888.00 2016-08-09 07:12:38.125 222 12583.77 140.75 54500.28 88888.00 2016-08-09 07:12:38.250 222 12583.75 140.75 54500.25 88888.00 2016-08-09 07:12:38.375 222 12583.88 140.78 54500.25 88888.00 2016-08-09 07:12:38.500 222 12583.92 140.78 54500.30 88888.00 2016-08-09 07:12:38.625 222 12583.80 140.80 54500.28 88888.00 2016-08-09 07:12:38.750 222 12583.80 140.78 54500.30 88888.00 2016-08-09 07:12:38.875 222 12583.88 140.80 54500.30 88888.00 2016-08-09 07:12:39.000 222 12583.92 140.82 54500.30 88888.00 2016-08-09 07:12:39.125 222 12583.95 140.85 54500.28 88888.00 2016-08-09 07:12:39.250 222 12583.90 140.78 54500.28 88888.00 2016-08-09 07:12:39.375 222 12583.92 140.78 54500.28 88888.00 2016-08-09 07:12:39.500 222 12583.95 140.78 54500.28 88888.00 2016-08-09 07:12:39.625 222 12583.90 140.78 54500.30 88888.00 2016-08-09 07:12:39.750 222 12583.95 140.80 54500.32 88888.00 2016-08-09 07:12:39.875 222 12584.02 140.80 54500.32 88888.00 2016-08-09 07:12:40.000 222 12583.98 140.80 54500.30 88888.00 2016-08-09 07:12:40.125 222 12583.90 140.82 54500.32 88888.00 2016-08-09 07:12:40.250 222 12583.90 140.82 54500.32 88888.00 2016-08-09 07:12:40.375 222 12583.92 140.82 54500.30 88888.00 2016-08-09 07:12:40.500 222 12583.95 140.85 54500.32 88888.00 2016-08-09 07:12:40.625 222 12583.95 140.88 54500.30 88888.00 2016-08-09 07:12:40.750 222 12583.90 140.85 54500.30 88888.00 2016-08-09 07:12:40.875 222 12583.88 140.88 54500.30 88888.00 2016-08-09 07:12:41.000 222 12583.80 140.85 54500.30 88888.00 2016-08-09 07:12:41.125 222 12583.85 140.88 54500.32 88888.00 2016-08-09 07:12:41.250 222 12583.88 140.90 54500.35 88888.00 2016-08-09 07:12:41.375 222 12583.92 140.93 54500.32 88888.00 2016-08-09 07:12:41.500 222 12583.95 140.95 54500.32 88888.00 2016-08-09 07:12:41.625 222 12583.92 140.90 54500.35 88888.00 2016-08-09 07:12:41.750 222 12583.90 140.90 54500.35 88888.00 2016-08-09 07:12:41.875 222 12583.98 140.93 54500.35 88888.00 2016-08-09 07:12:42.000 222 12583.98 140.90 54500.32 88888.00 2016-08-09 07:12:42.125 222 12583.92 140.90 54500.32 88888.00 2016-08-09 07:12:42.250 222 12583.88 140.93 54500.35 88888.00 2016-08-09 07:12:42.375 222 12583.88 140.95 54500.35 88888.00 2016-08-09 07:12:42.500 222 12583.90 140.97 54500.32 88888.00 2016-08-09 07:12:42.625 222 12583.88 140.95 54500.32 88888.00 2016-08-09 07:12:42.750 222 12583.88 140.95 54500.35 88888.00 2016-08-09 07:12:42.875 222 12583.88 140.95 54500.35 88888.00 2016-08-09 07:12:43.000 222 12583.85 140.95 54500.38 88888.00 2016-08-09 07:12:43.125 222 12583.88 140.93 54500.35 88888.00 2016-08-09 07:12:43.250 222 12583.83 140.93 54500.32 88888.00 2016-08-09 07:12:43.375 222 12583.83 140.95 54500.35 88888.00 2016-08-09 07:12:43.500 222 12583.80 140.95 54500.38 88888.00 2016-08-09 07:12:43.625 222 12583.88 140.95 54500.40 88888.00 2016-08-09 07:12:43.750 222 12583.88 140.97 54500.35 88888.00 2016-08-09 07:12:43.875 222 12583.83 140.97 54500.38 88888.00 2016-08-09 07:12:44.000 222 12583.83 140.97 54500.38 88888.00 2016-08-09 07:12:44.125 222 12583.83 140.97 54500.38 88888.00 2016-08-09 07:12:44.250 222 12583.77 140.97 54500.38 88888.00 2016-08-09 07:12:44.375 222 12583.83 140.97 54500.38 88888.00 2016-08-09 07:12:44.500 222 12583.83 140.95 54500.38 88888.00 2016-08-09 07:12:44.625 222 12583.88 140.93 54500.35 88888.00 2016-08-09 07:12:44.750 222 12583.88 140.95 54500.38 88888.00 2016-08-09 07:12:44.875 222 12583.80 141.00 54500.40 88888.00 2016-08-09 07:12:45.000 222 12583.75 141.03 54500.40 88888.00 2016-08-09 07:12:45.125 222 12583.75 141.00 54500.43 88888.00 2016-08-09 07:12:45.250 222 12583.70 141.00 54500.43 88888.00 2016-08-09 07:12:45.375 222 12583.73 141.00 54500.43 88888.00 2016-08-09 07:12:45.500 222 12583.77 141.03 54500.43 88888.00 2016-08-09 07:12:45.625 222 12583.80 141.03 54500.45 88888.00 2016-08-09 07:12:45.750 222 12583.83 141.03 54500.43 88888.00 2016-08-09 07:12:45.875 222 12583.83 141.00 54500.40 88888.00 2016-08-09 07:12:46.000 222 12583.77 141.03 54500.43 88888.00 2016-08-09 07:12:46.125 222 12583.73 141.05 54500.43 88888.00 2016-08-09 07:12:46.250 222 12583.67 141.00 54500.45 88888.00 2016-08-09 07:12:46.375 222 12583.73 141.03 54500.45 88888.00 2016-08-09 07:12:46.500 222 12583.75 141.03 54500.47 88888.00 2016-08-09 07:12:46.625 222 12583.75 141.07 54500.47 88888.00 2016-08-09 07:12:46.750 222 12583.73 141.07 54500.47 88888.00 2016-08-09 07:12:46.875 222 12583.67 141.05 54500.50 88888.00 2016-08-09 07:12:47.000 222 12583.70 141.07 54500.47 88888.00 2016-08-09 07:12:47.125 222 12583.75 141.05 54500.47 88888.00 2016-08-09 07:12:47.250 222 12583.67 141.07 54500.50 88888.00 2016-08-09 07:12:47.375 222 12583.75 141.10 54500.50 88888.00 2016-08-09 07:12:47.500 222 12583.75 141.07 54500.50 88888.00 2016-08-09 07:12:47.625 222 12583.70 141.10 54500.50 88888.00 2016-08-09 07:12:47.750 222 12583.65 141.12 54500.47 88888.00 2016-08-09 07:12:47.875 222 12583.65 141.12 54500.47 88888.00 2016-08-09 07:12:48.000 222 12583.73 141.10 54500.47 88888.00 2016-08-09 07:12:48.125 222 12583.67 141.05 54500.45 88888.00 2016-08-09 07:12:48.250 222 12583.65 141.07 54500.50 88888.00 2016-08-09 07:12:48.375 222 12583.65 141.12 54500.50 88888.00 2016-08-09 07:12:48.500 222 12583.67 141.12 54500.53 88888.00 2016-08-09 07:12:48.625 222 12583.62 141.12 54500.55 88888.00 2016-08-09 07:12:48.750 222 12583.58 141.10 54500.53 88888.00 2016-08-09 07:12:48.875 222 12583.55 141.10 54500.55 88888.00 2016-08-09 07:12:49.000 222 12583.55 141.12 54500.50 88888.00 2016-08-09 07:12:49.125 222 12583.58 141.12 54500.53 88888.00 2016-08-09 07:12:49.250 222 12583.62 141.15 54500.53 88888.00 2016-08-09 07:12:49.375 222 12583.62 141.18 54500.53 88888.00 2016-08-09 07:12:49.500 222 12583.60 141.15 54500.55 88888.00 2016-08-09 07:12:49.625 222 12583.58 141.18 54500.53 88888.00 2016-08-09 07:12:49.750 222 12583.55 141.15 54500.55 88888.00 2016-08-09 07:12:49.875 222 12583.55 141.15 54500.55 88888.00 2016-08-09 07:12:50.000 222 12583.60 141.18 54500.55 88888.00 2016-08-09 07:12:50.125 222 12583.67 141.20 54500.55 88888.00 2016-08-09 07:12:50.250 222 12583.67 141.20 54500.57 88888.00 2016-08-09 07:12:50.375 222 12583.65 141.20 54500.57 88888.00 2016-08-09 07:12:50.500 222 12583.62 141.18 54500.55 88888.00 2016-08-09 07:12:50.625 222 12583.62 141.15 54500.53 88888.00 2016-08-09 07:12:50.750 222 12583.67 141.18 54500.57 88888.00 2016-08-09 07:12:50.875 222 12583.65 141.20 54500.55 88888.00 2016-08-09 07:12:51.000 222 12583.60 141.20 54500.55 88888.00 2016-08-09 07:12:51.125 222 12583.62 141.20 54500.55 88888.00 2016-08-09 07:12:51.250 222 12583.60 141.20 54500.55 88888.00 2016-08-09 07:12:51.375 222 12583.60 141.22 54500.57 88888.00 2016-08-09 07:12:51.500 222 12583.62 141.25 54500.57 88888.00 2016-08-09 07:12:51.625 222 12583.60 141.22 54500.55 88888.00 2016-08-09 07:12:51.750 222 12583.58 141.22 54500.55 88888.00 2016-08-09 07:12:51.875 222 12583.55 141.25 54500.57 88888.00 2016-08-09 07:12:52.000 222 12583.65 141.28 54500.57 88888.00 2016-08-09 07:12:52.125 222 12583.55 141.28 54500.57 88888.00 2016-08-09 07:12:52.250 222 12583.48 141.25 54500.57 88888.00 2016-08-09 07:12:52.375 222 12583.50 141.25 54500.55 88888.00 2016-08-09 07:12:52.500 222 12583.52 141.28 54500.55 88888.00 2016-08-09 07:12:52.625 222 12583.60 141.28 54500.57 88888.00 2016-08-09 07:12:52.750 222 12583.52 141.30 54500.57 88888.00 2016-08-09 07:12:52.875 222 12583.48 141.25 54500.55 88888.00 2016-08-09 07:12:53.000 222 12583.48 141.22 54500.57 88888.00 2016-08-09 07:12:53.125 222 12583.50 141.28 54500.60 88888.00 2016-08-09 07:12:53.250 222 12583.58 141.30 54500.60 88888.00 2016-08-09 07:12:53.375 222 12583.65 141.32 54500.60 88888.00 2016-08-09 07:12:53.500 222 12583.58 141.35 54500.62 88888.00 2016-08-09 07:12:53.625 222 12583.50 141.32 54500.62 88888.00 2016-08-09 07:12:53.750 222 12583.45 141.32 54500.60 88888.00 2016-08-09 07:12:53.875 222 12583.52 141.32 54500.60 88888.00 2016-08-09 07:12:54.000 222 12583.50 141.32 54500.60 88888.00 2016-08-09 07:12:54.125 222 12583.50 141.32 54500.60 88888.00 2016-08-09 07:12:54.250 222 12583.58 141.32 54500.62 88888.00 2016-08-09 07:12:54.375 222 12583.55 141.32 54500.62 88888.00 2016-08-09 07:12:54.500 222 12583.48 141.32 54500.62 88888.00 2016-08-09 07:12:54.625 222 12583.45 141.35 54500.62 88888.00 2016-08-09 07:12:54.750 222 12583.45 141.38 54500.60 88888.00 2016-08-09 07:12:54.875 222 12583.52 141.40 54500.60 88888.00 2016-08-09 07:12:55.000 222 12583.58 141.40 54500.60 88888.00 2016-08-09 07:12:55.125 222 12583.52 141.40 54500.62 88888.00 2016-08-09 07:12:55.250 222 12583.48 141.35 54500.62 88888.00 2016-08-09 07:12:55.375 222 12583.45 141.35 54500.62 88888.00 2016-08-09 07:12:55.500 222 12583.52 141.38 54500.62 88888.00 2016-08-09 07:12:55.625 222 12583.55 141.40 54500.62 88888.00 2016-08-09 07:12:55.750 222 12583.50 141.43 54500.62 88888.00 2016-08-09 07:12:55.875 222 12583.48 141.43 54500.62 88888.00 2016-08-09 07:12:56.000 222 12583.58 141.40 54500.60 88888.00 2016-08-09 07:12:56.125 222 12583.60 141.43 54500.62 88888.00 2016-08-09 07:12:56.250 222 12583.58 141.43 54500.62 88888.00 2016-08-09 07:12:56.375 222 12583.52 141.43 54500.62 88888.00 2016-08-09 07:12:56.500 222 12583.48 141.45 54500.65 88888.00 2016-08-09 07:12:56.625 222 12583.50 141.50 54500.65 88888.00 2016-08-09 07:12:56.750 222 12583.60 141.50 54500.65 88888.00 2016-08-09 07:12:56.875 222 12583.58 141.50 54500.62 88888.00 2016-08-09 07:12:57.000 222 12583.55 141.45 54500.65 88888.00 2016-08-09 07:12:57.125 222 12583.55 141.47 54500.65 88888.00 2016-08-09 07:12:57.250 222 12583.50 141.47 54500.65 88888.00 2016-08-09 07:12:57.375 222 12583.48 141.50 54500.60 88888.00 2016-08-09 07:12:57.500 222 12583.45 141.53 54500.62 88888.00 2016-08-09 07:12:57.625 222 12583.48 141.53 54500.65 88888.00 2016-08-09 07:12:57.750 222 12583.48 141.50 54500.65 88888.00 2016-08-09 07:12:57.875 222 12583.58 141.50 54500.65 88888.00 2016-08-09 07:12:58.000 222 12583.55 141.53 54500.65 88888.00 2016-08-09 07:12:58.125 222 12583.58 141.53 54500.68 88888.00 2016-08-09 07:12:58.250 222 12583.55 141.53 54500.65 88888.00 2016-08-09 07:12:58.375 222 12583.55 141.55 54500.65 88888.00 2016-08-09 07:12:58.500 222 12583.52 141.53 54500.68 88888.00 2016-08-09 07:12:58.625 222 12583.55 141.53 54500.68 88888.00 2016-08-09 07:12:58.750 222 12583.60 141.55 54500.68 88888.00 2016-08-09 07:12:58.875 222 12583.58 141.55 54500.65 88888.00 2016-08-09 07:12:59.000 222 12583.55 141.55 54500.65 88888.00 2016-08-09 07:12:59.125 222 12583.50 141.55 54500.68 88888.00 2016-08-09 07:12:59.250 222 12583.45 141.60 54500.68 88888.00 2016-08-09 07:12:59.375 222 12583.52 141.62 54500.68 88888.00 2016-08-09 07:12:59.500 222 12583.60 141.65 54500.68 88888.00 2016-08-09 07:12:59.625 222 12583.60 141.62 54500.68 88888.00 2016-08-09 07:12:59.750 222 12583.60 141.62 54500.68 88888.00 2016-08-09 07:12:59.875 222 12583.65 141.60 54500.68 88888.00 2016-08-09 07:13:00.000 222 12583.65 141.62 54500.65 88888.00 2016-08-09 07:13:00.125 222 12583.60 141.68 54500.68 88888.00 2016-08-09 07:13:00.250 222 12583.58 141.62 54500.70 88888.00 2016-08-09 07:13:00.375 222 12583.58 141.65 54500.68 88888.00 2016-08-09 07:13:00.500 222 12583.65 141.62 54500.70 88888.00 2016-08-09 07:13:00.625 222 12583.62 141.65 54500.68 88888.00 2016-08-09 07:13:00.750 222 12583.58 141.65 54500.68 88888.00 2016-08-09 07:13:00.875 222 12583.60 141.65 54500.65 88888.00 2016-08-09 07:13:01.000 222 12583.65 141.65 54500.62 88888.00 2016-08-09 07:13:01.125 222 12583.65 141.65 54500.65 88888.00 2016-08-09 07:13:01.250 222 12583.60 141.68 54500.68 88888.00 2016-08-09 07:13:01.375 222 12583.62 141.70 54500.65 88888.00 2016-08-09 07:13:01.500 222 12583.60 141.72 54500.65 88888.00 2016-08-09 07:13:01.625 222 12583.60 141.68 54500.68 88888.00 2016-08-09 07:13:01.750 222 12583.60 141.68 54500.68 88888.00 2016-08-09 07:13:01.875 222 12583.60 141.72 54500.65 88888.00 2016-08-09 07:13:02.000 222 12583.58 141.72 54500.68 88888.00 2016-08-09 07:13:02.125 222 12583.50 141.78 54500.70 88888.00 2016-08-09 07:13:02.250 222 12583.50 141.75 54500.68 88888.00 2016-08-09 07:13:02.375 222 12583.60 141.75 54500.68 88888.00 2016-08-09 07:13:02.500 222 12583.62 141.75 54500.68 88888.00 2016-08-09 07:13:02.625 222 12583.65 141.78 54500.68 88888.00 2016-08-09 07:13:02.750 222 12583.65 141.78 54500.68 88888.00 2016-08-09 07:13:02.875 222 12583.65 141.78 54500.70 88888.00 2016-08-09 07:13:03.000 222 12583.65 141.80 54500.70 88888.00 2016-08-09 07:13:03.125 222 12583.75 141.82 54500.72 88888.00 2016-08-09 07:13:03.250 222 12583.73 141.82 54500.70 88888.00 2016-08-09 07:13:03.375 222 12583.67 141.80 54500.72 88888.00 2016-08-09 07:13:03.500 222 12583.65 141.80 54500.75 88888.00 2016-08-09 07:13:03.625 222 12583.65 141.80 54500.72 88888.00 2016-08-09 07:13:03.750 222 12583.67 141.80 54500.70 88888.00 2016-08-09 07:13:03.875 222 12583.70 141.80 54500.70 88888.00 2016-08-09 07:13:04.000 222 12583.75 141.80 54500.70 88888.00 2016-08-09 07:13:04.125 222 12583.73 141.82 54500.70 88888.00 2016-08-09 07:13:04.250 222 12583.70 141.82 54500.72 88888.00 2016-08-09 07:13:04.375 222 12583.73 141.85 54500.72 88888.00 2016-08-09 07:13:04.500 222 12583.67 141.85 54500.72 88888.00 2016-08-09 07:13:04.625 222 12583.77 141.88 54500.78 88888.00 2016-08-09 07:13:04.750 222 12583.77 141.82 54500.72 88888.00 2016-08-09 07:13:04.875 222 12583.75 141.78 54500.70 88888.00 2016-08-09 07:13:05.000 222 12583.77 141.85 54500.72 88888.00 2016-08-09 07:13:05.125 222 12583.80 141.88 54500.78 88888.00 2016-08-09 07:13:05.250 222 12583.75 141.85 54500.80 88888.00 2016-08-09 07:13:05.375 222 12583.77 141.88 54500.78 88888.00 2016-08-09 07:13:05.500 222 12583.80 141.88 54500.78 88888.00 2016-08-09 07:13:05.625 222 12583.80 141.90 54500.78 88888.00 2016-08-09 07:13:05.750 222 12583.80 141.90 54500.75 88888.00 2016-08-09 07:13:05.875 222 12583.80 141.90 54500.75 88888.00 2016-08-09 07:13:06.000 222 12583.83 141.88 54500.72 88888.00 2016-08-09 07:13:06.125 222 12583.77 141.88 54500.75 88888.00 2016-08-09 07:13:06.250 222 12583.73 141.88 54500.75 88888.00 2016-08-09 07:13:06.375 222 12583.80 141.93 54500.75 88888.00 2016-08-09 07:13:06.500 222 12583.83 141.95 54500.75 88888.00 2016-08-09 07:13:06.625 222 12583.83 141.93 54500.78 88888.00 2016-08-09 07:13:06.750 222 12583.90 141.95 54500.80 88888.00 2016-08-09 07:13:06.875 222 12583.95 141.93 54500.78 88888.00 2016-08-09 07:13:07.000 222 12583.88 141.90 54500.78 88888.00 2016-08-09 07:13:07.125 222 12583.85 141.88 54500.78 88888.00 2016-08-09 07:13:07.250 222 12583.85 141.90 54500.78 88888.00 2016-08-09 07:13:07.375 222 12583.83 141.93 54500.82 88888.00 2016-08-09 07:13:07.500 222 12583.83 141.97 54500.80 88888.00 2016-08-09 07:13:07.625 222 12583.88 141.90 54500.78 88888.00 2016-08-09 07:13:07.750 222 12583.90 141.93 54500.78 88888.00 2016-08-09 07:13:07.875 222 12583.85 141.95 54500.80 88888.00 2016-08-09 07:13:08.000 222 12583.83 141.93 54500.80 88888.00 2016-08-09 07:13:08.125 222 12583.85 141.93 54500.80 88888.00 2016-08-09 07:13:08.250 222 12583.85 141.93 54500.75 88888.00 2016-08-09 07:13:08.375 222 12583.90 141.93 54500.78 88888.00 2016-08-09 07:13:08.500 222 12583.85 141.93 54500.75 88888.00 2016-08-09 07:13:08.625 222 12583.80 141.93 54500.78 88888.00 2016-08-09 07:13:08.750 222 12583.85 141.95 54500.78 88888.00 2016-08-09 07:13:08.875 222 12583.85 141.97 54500.78 88888.00 2016-08-09 07:13:09.000 222 12583.80 142.00 54500.75 88888.00 2016-08-09 07:13:09.125 222 12583.85 141.97 54500.78 88888.00 2016-08-09 07:13:09.250 222 12583.85 141.97 54500.82 88888.00 2016-08-09 07:13:09.375 222 12583.80 141.93 54500.80 88888.00 2016-08-09 07:13:09.500 222 12583.77 141.95 54500.78 88888.00 2016-08-09 07:13:09.625 222 12583.83 141.95 54500.80 88888.00 2016-08-09 07:13:09.750 222 12583.90 141.95 54500.80 88888.00 2016-08-09 07:13:09.875 222 12583.98 141.95 54500.80 88888.00 2016-08-09 07:13:10.000 222 12583.98 141.97 54500.80 88888.00 2016-08-09 07:13:10.125 222 12583.95 141.97 54500.82 88888.00 2016-08-09 07:13:10.250 222 12583.88 141.95 54500.82 88888.00 2016-08-09 07:13:10.375 222 12583.90 142.00 54500.85 88888.00 2016-08-09 07:13:10.500 222 12583.88 141.97 54500.82 88888.00 2016-08-09 07:13:10.625 222 12583.90 141.97 54500.80 88888.00 2016-08-09 07:13:10.750 222 12583.85 142.00 54500.80 88888.00 2016-08-09 07:13:10.875 222 12583.83 142.00 54500.80 88888.00 2016-08-09 07:13:11.000 222 12583.85 142.00 54500.80 88888.00 2016-08-09 07:13:11.125 222 12583.90 142.03 54500.80 88888.00 2016-08-09 07:13:11.250 222 12583.88 142.03 54500.80 88888.00 2016-08-09 07:13:11.375 222 12583.92 142.03 54500.82 88888.00 2016-08-09 07:13:11.500 222 12583.95 142.03 54500.82 88888.00 2016-08-09 07:13:11.625 222 12583.98 142.05 54500.82 88888.00 2016-08-09 07:13:11.750 222 12584.00 142.05 54500.80 88888.00 2016-08-09 07:13:11.875 222 12584.00 142.03 54500.78 88888.00 2016-08-09 07:13:12.000 222 12583.98 142.03 54500.78 88888.00 2016-08-09 07:13:12.125 222 12584.00 142.03 54500.80 88888.00 2016-08-09 07:13:12.250 222 12583.95 142.03 54500.80 88888.00 2016-08-09 07:13:12.375 222 12583.98 142.03 54500.80 88888.00 2016-08-09 07:13:12.500 222 12583.95 142.05 54500.80 88888.00 2016-08-09 07:13:12.625 222 12584.00 142.07 54500.82 88888.00 2016-08-09 07:13:12.750 222 12583.98 142.07 54500.82 88888.00 2016-08-09 07:13:12.875 222 12583.95 142.10 54500.82 88888.00 2016-08-09 07:13:13.000 222 12584.00 142.07 54500.80 88888.00 2016-08-09 07:13:13.125 222 12584.05 142.10 54500.80 88888.00 2016-08-09 07:13:13.250 222 12584.02 142.07 54500.82 88888.00 2016-08-09 07:13:13.375 222 12583.98 142.10 54500.80 88888.00 2016-08-09 07:13:13.500 222 12583.95 142.10 54500.82 88888.00 2016-08-09 07:13:13.625 222 12584.00 142.07 54500.82 88888.00 2016-08-09 07:13:13.750 222 12584.05 142.07 54500.82 88888.00 2016-08-09 07:13:13.875 222 12584.00 142.07 54500.82 88888.00 2016-08-09 07:13:14.000 222 12583.95 142.10 54500.82 88888.00 2016-08-09 07:13:14.125 222 12583.92 142.07 54500.82 88888.00 2016-08-09 07:13:14.250 222 12583.92 142.07 54500.80 88888.00 2016-08-09 07:13:14.375 222 12583.98 142.12 54500.80 88888.00 2016-08-09 07:13:14.500 222 12583.98 142.12 54500.85 88888.00 2016-08-09 07:13:14.625 222 12583.98 142.15 54500.85 88888.00 2016-08-09 07:13:14.750 222 12584.00 142.18 54500.85 88888.00 2016-08-09 07:13:14.875 222 12583.98 142.18 54500.88 88888.00 2016-08-09 07:13:15.000 222 12584.02 142.18 54500.85 88888.00 2016-08-09 07:13:15.125 222 12584.08 142.15 54500.85 88888.00 2016-08-09 07:13:15.250 222 12584.02 142.15 54500.85 88888.00 2016-08-09 07:13:15.375 222 12584.00 142.15 54500.85 88888.00 2016-08-09 07:13:15.500 222 12583.95 142.15 54500.85 88888.00 2016-08-09 07:13:15.625 222 12583.98 142.20 54500.80 88888.00 2016-08-09 07:13:15.750 222 12584.00 142.20 54500.80 88888.00 2016-08-09 07:13:15.875 222 12583.98 142.18 54500.82 88888.00 2016-08-09 07:13:16.000 222 12583.98 142.20 54500.80 88888.00 2016-08-09 07:13:16.125 222 12584.00 142.20 54500.82 88888.00 2016-08-09 07:13:16.250 222 12583.98 142.18 54500.85 88888.00 2016-08-09 07:13:16.375 222 12584.02 142.22 54500.82 88888.00 2016-08-09 07:13:16.500 222 12584.05 142.20 54500.82 88888.00 2016-08-09 07:13:16.625 222 12584.05 142.15 54500.80 88888.00 2016-08-09 07:13:16.750 222 12584.05 142.18 54500.82 88888.00 2016-08-09 07:13:16.875 222 12584.05 142.25 54500.85 88888.00 2016-08-09 07:13:17.000 222 12583.95 142.25 54500.82 88888.00 2016-08-09 07:13:17.125 222 12583.92 142.28 54500.93 88888.00 2016-08-09 07:13:17.250 222 12583.98 142.28 54500.90 88888.00 2016-08-09 07:13:17.375 222 12583.98 142.28 54500.88 88888.00 2016-08-09 07:13:17.500 222 12583.92 142.28 54500.82 88888.00 2016-08-09 07:13:17.625 222 12583.95 142.28 54500.82 88888.00 2016-08-09 07:13:17.750 222 12583.95 142.30 54500.85 88888.00 2016-08-09 07:13:17.875 222 12583.92 142.30 54500.82 88888.00 2016-08-09 07:13:18.000 222 12583.88 142.28 54500.82 88888.00 2016-08-09 07:13:18.125 222 12583.90 142.25 54500.85 88888.00 2016-08-09 07:13:18.250 222 12583.90 142.28 54500.90 88888.00 2016-08-09 07:13:18.375 222 12584.02 142.32 54500.90 88888.00 2016-08-09 07:13:18.500 222 12584.05 142.30 54500.88 88888.00 2016-08-09 07:13:18.625 222 12584.00 142.30 54500.88 88888.00 2016-08-09 07:13:18.750 222 12583.98 142.32 54500.90 88888.00 2016-08-09 07:13:18.875 222 12583.92 142.32 54500.90 88888.00 2016-08-09 07:13:19.000 222 12583.92 142.35 54500.88 88888.00 2016-08-09 07:13:19.125 222 12583.98 142.38 54500.88 88888.00 2016-08-09 07:13:19.250 222 12583.92 142.38 54500.88 88888.00 2016-08-09 07:13:19.375 222 12584.00 142.40 54500.90 88888.00 2016-08-09 07:13:19.500 222 12584.05 142.38 54500.88 88888.00 2016-08-09 07:13:19.625 222 12584.08 142.40 54500.85 88888.00 2016-08-09 07:13:19.750 222 12584.08 142.40 54500.85 88888.00 2016-08-09 07:13:19.875 222 12584.02 142.43 54500.85 88888.00 2016-08-09 07:13:20.000 222 12583.95 142.43 54500.85 88888.00 2016-08-09 07:13:20.125 222 12583.95 142.45 54500.88 88888.00 2016-08-09 07:13:20.250 222 12583.95 142.43 54500.88 88888.00 2016-08-09 07:13:20.375 222 12583.95 142.43 54500.88 88888.00 2016-08-09 07:13:20.500 222 12583.95 142.43 54500.88 88888.00 2016-08-09 07:13:20.625 222 12583.95 142.45 54500.88 88888.00 2016-08-09 07:13:20.750 222 12583.98 142.47 54500.88 88888.00 2016-08-09 07:13:20.875 222 12584.02 142.45 54500.88 88888.00 2016-08-09 07:13:21.000 222 12583.98 142.45 54500.85 88888.00 2016-08-09 07:13:21.125 222 12583.88 142.45 54500.88 88888.00 2016-08-09 07:13:21.250 222 12583.88 142.45 54500.88 88888.00 2016-08-09 07:13:21.375 222 12583.98 142.47 54500.85 88888.00 2016-08-09 07:13:21.500 222 12583.95 142.47 54500.85 88888.00 2016-08-09 07:13:21.625 222 12583.85 142.47 54500.88 88888.00 2016-08-09 07:13:21.750 222 12583.83 142.47 54500.85 88888.00 2016-08-09 07:13:21.875 222 12583.83 142.50 54500.88 88888.00 2016-08-09 07:13:22.000 222 12583.90 142.53 54500.85 88888.00 2016-08-09 07:13:22.125 222 12583.98 142.53 54500.85 88888.00 2016-08-09 07:13:22.250 222 12584.00 142.55 54500.88 88888.00 2016-08-09 07:13:22.375 222 12584.00 142.57 54500.90 88888.00 2016-08-09 07:13:22.500 222 12583.92 142.57 54500.93 88888.00 2016-08-09 07:13:22.625 222 12583.88 142.55 54500.93 88888.00 2016-08-09 07:13:22.750 222 12583.88 142.55 54500.90 88888.00 2016-08-09 07:13:22.875 222 12583.92 142.57 54500.90 88888.00 2016-08-09 07:13:23.000 222 12583.95 142.60 54500.88 88888.00 2016-08-09 07:13:23.125 222 12583.90 142.57 54500.85 88888.00 2016-08-09 07:13:23.250 222 12583.90 142.57 54500.85 88888.00 2016-08-09 07:13:23.375 222 12583.95 142.57 54500.88 88888.00 2016-08-09 07:13:23.500 222 12583.92 142.57 54500.88 88888.00 2016-08-09 07:13:23.625 222 12583.92 142.60 54500.88 88888.00 2016-08-09 07:13:23.750 222 12583.90 142.60 54500.90 88888.00 2016-08-09 07:13:23.875 222 12583.88 142.60 54500.90 88888.00 2016-08-09 07:13:24.000 222 12583.88 142.60 54500.90 88888.00 2016-08-09 07:13:24.125 222 12583.88 142.62 54500.90 88888.00 2016-08-09 07:13:24.250 222 12583.92 142.60 54500.88 88888.00 2016-08-09 07:13:24.375 222 12583.95 142.62 54500.88 88888.00 2016-08-09 07:13:24.500 222 12583.92 142.65 54500.88 88888.00 2016-08-09 07:13:24.625 222 12583.90 142.68 54500.88 88888.00 2016-08-09 07:13:24.750 222 12583.88 142.68 54500.88 88888.00 2016-08-09 07:13:24.875 222 12583.85 142.68 54500.88 88888.00 2016-08-09 07:13:25.000 222 12583.85 142.65 54500.88 88888.00 2016-08-09 07:13:25.125 222 12583.90 142.65 54500.88 88888.00 2016-08-09 07:13:25.250 222 12583.98 142.68 54500.90 88888.00 2016-08-09 07:13:25.375 222 12583.98 142.68 54500.88 88888.00 2016-08-09 07:13:25.500 222 12584.00 142.68 54500.88 88888.00 2016-08-09 07:13:25.625 222 12584.02 142.70 54500.85 88888.00 2016-08-09 07:13:25.750 222 12584.00 142.70 54500.88 88888.00 2016-08-09 07:13:25.875 222 12583.98 142.72 54500.88 88888.00 2016-08-09 07:13:26.000 222 12583.98 142.70 54500.88 88888.00 2016-08-09 07:13:26.125 222 12583.92 142.75 54500.88 88888.00 2016-08-09 07:13:26.250 222 12583.90 142.75 54500.90 88888.00 2016-08-09 07:13:26.375 222 12583.98 142.72 54500.88 88888.00 2016-08-09 07:13:26.500 222 12583.98 142.70 54500.88 88888.00 2016-08-09 07:13:26.625 222 12584.00 142.75 54500.88 88888.00 2016-08-09 07:13:26.750 222 12583.98 142.75 54500.90 88888.00 2016-08-09 07:13:26.875 222 12583.95 142.75 54500.90 88888.00 2016-08-09 07:13:27.000 222 12583.95 142.72 54500.88 88888.00 2016-08-09 07:13:27.125 222 12583.95 142.70 54500.88 88888.00 2016-08-09 07:13:27.250 222 12583.98 142.70 54500.85 88888.00 2016-08-09 07:13:27.375 222 12584.02 142.72 54500.90 88888.00 2016-08-09 07:13:27.500 222 12584.00 142.75 54500.90 88888.00 2016-08-09 07:13:27.625 222 12583.98 142.78 54500.90 88888.00 2016-08-09 07:13:27.750 222 12584.02 142.78 54500.90 88888.00 2016-08-09 07:13:27.875 222 12584.00 142.72 54500.88 88888.00 2016-08-09 07:13:28.000 222 12583.92 142.72 54500.88 88888.00 2016-08-09 07:13:28.125 222 12583.90 142.75 54500.95 88888.00 2016-08-09 07:13:28.250 222 12583.88 142.78 54500.95 88888.00 2016-08-09 07:13:28.375 222 12583.90 142.78 54500.93 88888.00 2016-08-09 07:13:28.500 222 12583.98 142.72 54500.93 88888.00 2016-08-09 07:13:28.625 222 12584.02 142.72 54500.93 88888.00 2016-08-09 07:13:28.750 222 12584.00 142.75 54500.93 88888.00 2016-08-09 07:13:28.875 222 12584.05 142.78 54500.95 88888.00 2016-08-09 07:13:29.000 222 12584.08 142.75 54500.93 88888.00 2016-08-09 07:13:29.125 222 12584.00 142.75 54500.93 88888.00 2016-08-09 07:13:29.250 222 12583.92 142.78 54500.90 88888.00 2016-08-09 07:13:29.375 222 12584.00 142.78 54500.90 88888.00 2016-08-09 07:13:29.500 222 12584.00 142.78 54500.90 88888.00 2016-08-09 07:13:29.625 222 12584.00 142.80 54500.88 88888.00 2016-08-09 07:13:29.750 222 12583.95 142.78 54500.90 88888.00 2016-08-09 07:13:29.875 222 12583.88 142.80 54500.90 88888.00 2016-08-09 07:13:30.000 222 12583.90 142.78 54500.88 88888.00 2016-08-09 07:13:30.125 222 12583.92 142.78 54500.88 88888.00 2016-08-09 07:13:30.250 222 12583.90 142.75 54500.90 88888.00 2016-08-09 07:13:30.375 222 12583.92 142.78 54500.90 88888.00 2016-08-09 07:13:30.500 222 12583.98 142.80 54500.90 88888.00 2016-08-09 07:13:30.625 222 12584.02 142.80 54500.90 88888.00 2016-08-09 07:13:30.750 222 12584.02 142.80 54500.88 88888.00 2016-08-09 07:13:30.875 222 12584.02 142.78 54500.90 88888.00 2016-08-09 07:13:31.000 222 12584.08 142.78 54500.88 88888.00 2016-08-09 07:13:31.125 222 12584.08 142.75 54500.88 88888.00 2016-08-09 07:13:31.250 222 12584.02 142.80 54500.90 88888.00 2016-08-09 07:13:31.375 222 12584.05 142.80 54500.90 88888.00 2016-08-09 07:13:31.500 222 12584.02 142.78 54500.88 88888.00 2016-08-09 07:13:31.625 222 12584.02 142.78 54500.90 88888.00 2016-08-09 07:13:31.750 222 12583.95 142.75 54500.90 88888.00 2016-08-09 07:13:31.875 222 12583.90 142.80 54500.88 88888.00 2016-08-09 07:13:32.000 222 12583.92 142.80 54500.90 88888.00 2016-08-09 07:13:32.125 222 12583.95 142.80 54500.93 88888.00 2016-08-09 07:13:32.250 222 12583.98 142.78 54500.90 88888.00 2016-08-09 07:13:32.375 222 12584.02 142.78 54500.90 88888.00 2016-08-09 07:13:32.500 222 12584.05 142.82 54500.90 88888.00 2016-08-09 07:13:32.625 222 12584.05 142.80 54500.93 88888.00 2016-08-09 07:13:32.750 222 12584.05 142.82 54500.93 88888.00 2016-08-09 07:13:32.875 222 12584.08 142.80 54500.93 88888.00 2016-08-09 07:13:33.000 222 12584.05 142.78 54500.88 88888.00 2016-08-09 07:13:33.125 222 12584.02 142.78 54500.88 88888.00 2016-08-09 07:13:33.250 222 12584.02 142.75 54500.90 88888.00 2016-08-09 07:13:33.375 222 12584.05 142.78 54500.90 88888.00 2016-08-09 07:13:33.500 222 12584.05 142.80 54500.90 88888.00 2016-08-09 07:13:33.625 222 12584.08 142.82 54500.88 88888.00 2016-08-09 07:13:33.750 222 12584.02 142.82 54500.88 88888.00 2016-08-09 07:13:33.875 222 12584.02 142.80 54500.88 88888.00 2016-08-09 07:13:34.000 222 12584.00 142.80 54500.90 88888.00 2016-08-09 07:13:34.125 222 12584.02 142.80 54500.93 88888.00 2016-08-09 07:13:34.250 222 12584.05 142.82 54500.95 88888.00 2016-08-09 07:13:34.375 222 12584.02 142.82 54500.93 88888.00 2016-08-09 07:13:34.500 222 12584.05 142.82 54500.93 88888.00 2016-08-09 07:13:34.625 222 12584.08 142.80 54500.93 88888.00 2016-08-09 07:13:34.750 222 12584.08 142.82 54500.93 88888.00 2016-08-09 07:13:34.875 222 12584.12 142.85 54500.93 88888.00 2016-08-09 07:13:35.000 222 12584.17 142.82 54500.93 88888.00 2016-08-09 07:13:35.125 222 12584.20 142.85 54500.93 88888.00 2016-08-09 07:13:35.250 222 12584.20 142.80 54500.95 88888.00 2016-08-09 07:13:35.375 222 12584.17 142.75 54500.95 88888.00 2016-08-09 07:13:35.500 222 12584.12 142.78 54500.95 88888.00 2016-08-09 07:13:35.625 222 12584.20 142.80 54500.95 88888.00 2016-08-09 07:13:35.750 222 12584.25 142.82 54500.90 88888.00 2016-08-09 07:13:35.875 222 12584.15 142.82 54500.90 88888.00 2016-08-09 07:13:36.000 222 12584.10 142.80 54500.93 88888.00 2016-08-09 07:13:36.125 222 12584.12 142.78 54500.90 88888.00 2016-08-09 07:13:36.250 222 12584.10 142.78 54500.90 88888.00 2016-08-09 07:13:36.375 222 12584.12 142.80 54500.93 88888.00 2016-08-09 07:13:36.500 222 12584.10 142.80 54500.93 88888.00 2016-08-09 07:13:36.625 222 12584.10 142.80 54500.88 88888.00 2016-08-09 07:13:36.750 222 12584.12 142.80 54500.88 88888.00 2016-08-09 07:13:36.875 222 12584.12 142.78 54500.88 88888.00 2016-08-09 07:13:37.000 222 12584.17 142.78 54500.85 88888.00 2016-08-09 07:13:37.125 222 12584.17 142.78 54500.88 88888.00 2016-08-09 07:13:37.250 222 12584.15 142.82 54500.90 88888.00 2016-08-09 07:13:37.375 222 12584.20 142.80 54500.93 88888.00 2016-08-09 07:13:37.500 222 12584.17 142.78 54500.90 88888.00 2016-08-09 07:13:37.625 222 12584.20 142.78 54500.90 88888.00 2016-08-09 07:13:37.750 222 12584.23 142.82 54500.93 88888.00 2016-08-09 07:13:37.875 222 12584.23 142.82 54500.93 88888.00 2016-08-09 07:13:38.000 222 12584.27 142.80 54500.90 88888.00 2016-08-09 07:13:38.125 222 12584.30 142.80 54500.90 88888.00 2016-08-09 07:13:38.250 222 12584.15 142.78 54500.90 88888.00 2016-08-09 07:13:38.375 222 12584.08 142.78 54500.90 88888.00 2016-08-09 07:13:38.500 222 12584.08 142.80 54500.93 88888.00 2016-08-09 07:13:38.625 222 12584.15 142.82 54500.93 88888.00 2016-08-09 07:13:38.750 222 12584.17 142.85 54500.90 88888.00 2016-08-09 07:13:38.875 222 12584.20 142.85 54500.93 88888.00 2016-08-09 07:13:39.000 222 12584.27 142.82 54500.90 88888.00 2016-08-09 07:13:39.125 222 12584.23 142.82 54500.90 88888.00 2016-08-09 07:13:39.250 222 12584.12 142.80 54500.93 88888.00 2016-08-09 07:13:39.375 222 12584.15 142.82 54500.93 88888.00 2016-08-09 07:13:39.500 222 12584.12 142.88 54500.93 88888.00 2016-08-09 07:13:39.625 222 12584.12 142.85 54500.93 88888.00 2016-08-09 07:13:39.750 222 12584.12 142.85 54500.90 88888.00 2016-08-09 07:13:39.875 222 12584.08 142.82 54500.90 88888.00 2016-08-09 07:13:40.000 222 12584.10 142.85 54500.90 88888.00 2016-08-09 07:13:40.125 222 12584.17 142.88 54500.95 88888.00 2016-08-09 07:13:40.250 222 12584.30 142.82 54500.95 88888.00 2016-08-09 07:13:40.375 222 12584.33 142.82 54500.93 88888.00 2016-08-09 07:13:40.500 222 12584.25 142.85 54500.95 88888.00 2016-08-09 07:13:40.625 222 12584.23 142.88 54500.95 88888.00 2016-08-09 07:13:40.750 222 12584.30 142.90 54500.93 88888.00 2016-08-09 07:13:40.875 222 12584.30 142.93 54500.93 88888.00 2016-08-09 07:13:41.000 222 12584.30 142.88 54500.93 88888.00 2016-08-09 07:13:41.125 222 12584.33 142.90 54500.95 88888.00 2016-08-09 07:13:41.250 222 12584.25 142.88 54500.95 88888.00 2016-08-09 07:13:41.375 222 12584.27 142.88 54500.93 88888.00 2016-08-09 07:13:41.500 222 12584.23 142.93 54500.95 88888.00 2016-08-09 07:13:41.625 222 12584.25 142.90 54500.93 88888.00 2016-08-09 07:13:41.750 222 12584.27 142.90 54500.93 88888.00 2016-08-09 07:13:41.875 222 12584.30 142.90 54500.93 88888.00 2016-08-09 07:13:42.000 222 12584.35 142.93 54500.90 88888.00 2016-08-09 07:13:42.125 222 12584.40 142.93 54500.93 88888.00 2016-08-09 07:13:42.250 222 12584.35 142.90 54500.93 88888.00 2016-08-09 07:13:42.375 222 12584.30 142.93 54500.95 88888.00 2016-08-09 07:13:42.500 222 12584.23 142.95 54500.93 88888.00 2016-08-09 07:13:42.625 222 12584.25 142.93 54500.90 88888.00 2016-08-09 07:13:42.750 222 12584.30 142.93 54500.88 88888.00 2016-08-09 07:13:42.875 222 12584.35 142.90 54500.88 88888.00 2016-08-09 07:13:43.000 222 12584.42 142.88 54500.88 88888.00 2016-08-09 07:13:43.125 222 12584.40 142.90 54500.93 88888.00 2016-08-09 07:13:43.250 222 12584.35 142.90 54500.90 88888.00 2016-08-09 07:13:43.375 222 12584.45 142.93 54500.90 88888.00 2016-08-09 07:13:43.500 222 12584.42 142.90 54500.90 88888.00 2016-08-09 07:13:43.625 222 12584.38 142.88 54500.90 88888.00 2016-08-09 07:13:43.750 222 12584.38 142.93 54500.93 88888.00 2016-08-09 07:13:43.875 222 12584.42 142.93 54500.90 88888.00 2016-08-09 07:13:44.000 222 12584.48 142.93 54500.93 88888.00 2016-08-09 07:13:44.125 222 12584.48 142.95 54500.93 88888.00 2016-08-09 07:13:44.250 222 12584.45 142.97 54500.93 88888.00 2016-08-09 07:13:44.375 222 12584.45 142.97 54500.93 88888.00 2016-08-09 07:13:44.500 222 12584.45 142.97 54500.90 88888.00 2016-08-09 07:13:44.625 222 12584.50 142.97 54500.93 88888.00 2016-08-09 07:13:44.750 222 12584.50 142.97 54500.93 88888.00 2016-08-09 07:13:44.875 222 12584.38 143.00 54500.93 88888.00 2016-08-09 07:13:45.000 222 12584.35 142.97 54500.90 88888.00 2016-08-09 07:13:45.125 222 12584.42 142.97 54500.90 88888.00 2016-08-09 07:13:45.250 222 12584.45 143.00 54500.93 88888.00 2016-08-09 07:13:45.375 222 12584.48 143.03 54500.93 88888.00 2016-08-09 07:13:45.500 222 12584.45 143.00 54500.93 88888.00 2016-08-09 07:13:45.625 222 12584.45 143.00 54500.93 88888.00 2016-08-09 07:13:45.750 222 12584.42 143.00 54500.90 88888.00 2016-08-09 07:13:45.875 222 12584.48 143.00 54500.93 88888.00 2016-08-09 07:13:46.000 222 12584.52 143.00 54500.95 88888.00 2016-08-09 07:13:46.125 222 12584.52 143.03 54500.93 88888.00 2016-08-09 07:13:46.250 222 12584.45 143.03 54500.93 88888.00 2016-08-09 07:13:46.375 222 12584.45 143.00 54500.93 88888.00 2016-08-09 07:13:46.500 222 12584.48 142.97 54500.93 88888.00 2016-08-09 07:13:46.625 222 12584.52 142.97 54500.90 88888.00 2016-08-09 07:13:46.750 222 12584.62 143.00 54500.90 88888.00 2016-08-09 07:13:46.875 222 12584.62 143.07 54500.90 88888.00 2016-08-09 07:13:47.000 222 12584.60 143.07 54500.88 88888.00 2016-08-09 07:13:47.125 222 12584.60 143.05 54500.90 88888.00 2016-08-09 07:13:47.250 222 12584.60 143.03 54500.90 88888.00 2016-08-09 07:13:47.375 222 12584.60 143.05 54500.90 88888.00 2016-08-09 07:13:47.500 222 12584.55 143.10 54500.90 88888.00 2016-08-09 07:13:47.625 222 12584.52 143.10 54500.93 88888.00 2016-08-09 07:13:47.750 222 12584.60 143.12 54500.93 88888.00 2016-08-09 07:13:47.875 222 12584.70 143.12 54500.90 88888.00 2016-08-09 07:13:48.000 222 12584.70 143.10 54500.90 88888.00 2016-08-09 07:13:48.125 222 12584.67 143.10 54500.88 88888.00 2016-08-09 07:13:48.250 222 12584.62 142.97 54500.90 88888.00 2016-08-09 07:13:48.375 222 12584.67 142.97 54500.90 88888.00 2016-08-09 07:13:48.500 222 12584.73 143.00 54500.90 88888.00 2016-08-09 07:13:48.625 222 12584.75 143.05 54500.90 88888.00 2016-08-09 07:13:48.750 222 12584.73 143.07 54500.90 88888.00 2016-08-09 07:13:48.875 222 12584.62 143.10 54500.93 88888.00 2016-08-09 07:13:49.000 222 12584.62 143.10 54500.90 88888.00 2016-08-09 07:13:49.125 222 12584.67 143.07 54500.93 88888.00 2016-08-09 07:13:49.250 222 12584.67 143.07 54500.93 88888.00 2016-08-09 07:13:49.375 222 12584.67 143.12 54500.90 88888.00 2016-08-09 07:13:49.500 222 12584.62 143.12 54500.90 88888.00 2016-08-09 07:13:49.625 222 12584.58 143.12 54500.90 88888.00 2016-08-09 07:13:49.750 222 12584.60 143.15 54500.88 88888.00 2016-08-09 07:13:49.875 222 12584.67 143.18 54500.90 88888.00 2016-08-09 07:13:50.000 222 12584.67 143.18 54500.88 88888.00 2016-08-09 07:13:50.125 222 12584.75 143.18 54500.88 88888.00 2016-08-09 07:13:50.250 222 12584.75 143.12 54500.88 88888.00 2016-08-09 07:13:50.375 222 12584.77 143.18 54500.90 88888.00 2016-08-09 07:13:50.500 222 12584.75 143.18 54500.93 88888.00 2016-08-09 07:13:50.625 222 12584.77 143.20 54500.93 88888.00 2016-08-09 07:13:50.750 222 12584.75 143.18 54500.90 88888.00 2016-08-09 07:13:50.875 222 12584.73 143.18 54500.88 88888.00 2016-08-09 07:13:51.000 222 12584.73 143.18 54500.88 88888.00 2016-08-09 07:13:51.125 222 12584.73 143.20 54500.88 88888.00 2016-08-09 07:13:51.250 222 12584.67 143.18 54500.88 88888.00 2016-08-09 07:13:51.375 222 12584.75 143.18 54500.88 88888.00 2016-08-09 07:13:51.500 222 12584.65 143.18 54500.90 88888.00 2016-08-09 07:13:51.625 222 12584.67 143.20 54500.90 88888.00 2016-08-09 07:13:51.750 222 12584.70 143.20 54500.90 88888.00 2016-08-09 07:13:51.875 222 12584.65 143.18 54500.93 88888.00 2016-08-09 07:13:52.000 222 12584.67 143.20 54500.90 88888.00 2016-08-09 07:13:52.125 222 12584.75 143.18 54500.90 88888.00 2016-08-09 07:13:52.250 222 12584.73 143.18 54500.90 88888.00 2016-08-09 07:13:52.375 222 12584.75 143.20 54500.93 88888.00 2016-08-09 07:13:52.500 222 12584.75 143.20 54500.90 88888.00 2016-08-09 07:13:52.625 222 12584.77 143.22 54500.90 88888.00 2016-08-09 07:13:52.750 222 12584.73 143.20 54500.93 88888.00 2016-08-09 07:13:52.875 222 12584.73 143.22 54500.90 88888.00 2016-08-09 07:13:53.000 222 12584.75 143.20 54500.90 88888.00 2016-08-09 07:13:53.125 222 12584.77 143.22 54500.93 88888.00 2016-08-09 07:13:53.250 222 12584.70 143.22 54500.95 88888.00 2016-08-09 07:13:53.375 222 12584.75 143.22 54500.93 88888.00 2016-08-09 07:13:53.500 222 12584.77 143.22 54500.93 88888.00 2016-08-09 07:13:53.625 222 12584.75 143.22 54500.93 88888.00 2016-08-09 07:13:53.750 222 12584.75 143.25 54500.93 88888.00 2016-08-09 07:13:53.875 222 12584.73 143.25 54500.93 88888.00 2016-08-09 07:13:54.000 222 12584.73 143.22 54500.88 88888.00 2016-08-09 07:13:54.125 222 12584.77 143.22 54500.88 88888.00 2016-08-09 07:13:54.250 222 12584.73 143.25 54500.93 88888.00 2016-08-09 07:13:54.375 222 12584.77 143.28 54500.93 88888.00 2016-08-09 07:13:54.500 222 12584.80 143.28 54500.93 88888.00 2016-08-09 07:13:54.625 222 12584.83 143.30 54500.93 88888.00 2016-08-09 07:13:54.750 222 12584.83 143.30 54500.90 88888.00 2016-08-09 07:13:54.875 222 12584.77 143.28 54500.90 88888.00 2016-08-09 07:13:55.000 222 12584.80 143.25 54500.90 88888.00 2016-08-09 07:13:55.125 222 12584.83 143.25 54500.93 88888.00 2016-08-09 07:13:55.250 222 12584.80 143.28 54500.93 88888.00 2016-08-09 07:13:55.375 222 12584.77 143.30 54500.90 88888.00 2016-08-09 07:13:55.500 222 12584.80 143.30 54500.88 88888.00 2016-08-09 07:13:55.625 222 12584.77 143.30 54500.90 88888.00 2016-08-09 07:13:55.750 222 12584.80 143.28 54500.93 88888.00 2016-08-09 07:13:55.875 222 12584.80 143.30 54500.93 88888.00 2016-08-09 07:13:56.000 222 12584.80 143.30 54500.93 88888.00 2016-08-09 07:13:56.125 222 12584.80 143.30 54500.93 88888.00 2016-08-09 07:13:56.250 222 12584.73 143.30 54500.93 88888.00 2016-08-09 07:13:56.375 222 12584.75 143.28 54500.93 88888.00 2016-08-09 07:13:56.500 222 12584.77 143.32 54500.93 88888.00 2016-08-09 07:13:56.625 222 12584.80 143.32 54500.95 88888.00 2016-08-09 07:13:56.750 222 12584.83 143.32 54500.95 88888.00 2016-08-09 07:13:56.875 222 12584.88 143.28 54500.93 88888.00 2016-08-09 07:13:57.000 222 12584.88 143.28 54500.93 88888.00 2016-08-09 07:13:57.125 222 12584.95 143.28 54500.95 88888.00 2016-08-09 07:13:57.250 222 12584.83 143.28 54500.97 88888.00 2016-08-09 07:13:57.375 222 12584.83 143.30 54500.95 88888.00 2016-08-09 07:13:57.500 222 12584.80 143.32 54500.95 88888.00 2016-08-09 07:13:57.625 222 12584.85 143.32 54500.93 88888.00 2016-08-09 07:13:57.750 222 12584.92 143.32 54500.93 88888.00 2016-08-09 07:13:57.875 222 12584.92 143.35 54500.93 88888.00 2016-08-09 07:13:58.000 222 12585.00 143.38 54500.93 88888.00 2016-08-09 07:13:58.125 222 12584.92 143.32 54500.95 88888.00 2016-08-09 07:13:58.250 222 12584.83 143.35 54500.95 88888.00 2016-08-09 07:13:58.375 222 12584.85 143.43 54500.95 88888.00 2016-08-09 07:13:58.500 222 12584.88 143.38 54500.95 88888.00 2016-08-09 07:13:58.625 222 12584.90 143.38 54500.97 88888.00 2016-08-09 07:13:58.750 222 12584.90 143.43 54500.95 88888.00 2016-08-09 07:13:58.875 222 12584.88 143.40 54500.93 88888.00 2016-08-09 07:13:59.000 222 12584.88 143.35 54500.93 88888.00 2016-08-09 07:13:59.125 222 12584.88 143.32 54500.93 88888.00 2016-08-09 07:13:59.250 222 12584.85 143.32 54500.93 88888.00 2016-08-09 07:13:59.375 222 12584.90 143.35 54500.95 88888.00 2016-08-09 07:13:59.500 222 12584.92 143.35 54500.97 88888.00 2016-08-09 07:13:59.625 222 12584.90 143.40 54500.95 88888.00 2016-08-09 07:13:59.750 222 12584.85 143.40 54500.95 88888.00 2016-08-09 07:13:59.875 222 12584.85 143.38 54500.93 88888.00 2016-08-09 07:14:00.000 222 12584.85 143.38 54500.90 88888.00 2016-08-09 07:14:00.125 222 12584.85 143.38 54500.93 88888.00 2016-08-09 07:14:00.250 222 12584.85 143.40 54500.93 88888.00 2016-08-09 07:14:00.375 222 12584.85 143.40 54500.93 88888.00 2016-08-09 07:14:00.500 222 12584.83 143.43 54500.90 88888.00 2016-08-09 07:14:00.625 222 12584.85 143.43 54500.93 88888.00 2016-08-09 07:14:00.750 222 12584.92 143.40 54500.95 88888.00 2016-08-09 07:14:00.875 222 12584.92 143.43 54500.95 88888.00 2016-08-09 07:14:01.000 222 12584.90 143.43 54500.93 88888.00 2016-08-09 07:14:01.125 222 12584.90 143.40 54500.93 88888.00 2016-08-09 07:14:01.250 222 12584.88 143.38 54500.93 88888.00 2016-08-09 07:14:01.375 222 12584.95 143.43 54500.93 88888.00 2016-08-09 07:14:01.500 222 12585.00 143.43 54500.95 88888.00 2016-08-09 07:14:01.625 222 12584.95 143.40 54500.95 88888.00 2016-08-09 07:14:01.750 222 12584.92 143.43 54500.97 88888.00 2016-08-09 07:14:01.875 222 12584.92 143.45 54500.95 88888.00 2016-08-09 07:14:02.000 222 12584.98 143.40 54500.95 88888.00 2016-08-09 07:14:02.125 222 12584.95 143.43 54501.00 88888.00 2016-08-09 07:14:02.250 222 12584.88 143.47 54501.00 88888.00 2016-08-09 07:14:02.375 222 12584.92 143.50 54500.97 88888.00 2016-08-09 07:14:02.500 222 12585.00 143.45 54500.95 88888.00 2016-08-09 07:14:02.625 222 12585.05 143.47 54500.95 88888.00 2016-08-09 07:14:02.750 222 12584.98 143.47 54500.95 88888.00 2016-08-09 07:14:02.875 222 12584.98 143.47 54500.97 88888.00 2016-08-09 07:14:03.000 222 12584.95 143.43 54500.95 88888.00 2016-08-09 07:14:03.125 222 12584.92 143.45 54500.95 88888.00 2016-08-09 07:14:03.250 222 12584.98 143.45 54500.95 88888.00 2016-08-09 07:14:03.375 222 12585.05 143.45 54500.95 88888.00 2016-08-09 07:14:03.500 222 12585.00 143.47 54500.93 88888.00 2016-08-09 07:14:03.625 222 12585.00 143.47 54500.95 88888.00 2016-08-09 07:14:03.750 222 12585.00 143.50 54500.97 88888.00 2016-08-09 07:14:03.875 222 12584.98 143.50 54500.97 88888.00 2016-08-09 07:14:04.000 222 12585.02 143.50 54500.95 88888.00 2016-08-09 07:14:04.125 222 12585.05 143.50 54500.95 88888.00 2016-08-09 07:14:04.250 222 12585.05 143.45 54500.95 88888.00 2016-08-09 07:14:04.375 222 12585.02 143.47 54500.93 88888.00 2016-08-09 07:14:04.500 222 12584.98 143.47 54500.93 88888.00 2016-08-09 07:14:04.625 222 12585.00 143.50 54500.97 88888.00 2016-08-09 07:14:04.750 222 12585.12 143.53 54500.97 88888.00 2016-08-09 07:14:04.875 222 12585.10 143.50 54500.97 88888.00 2016-08-09 07:14:05.000 222 12585.05 143.45 54500.95 88888.00 2016-08-09 07:14:05.125 222 12585.02 143.47 54500.97 88888.00 2016-08-09 07:14:05.250 222 12585.05 143.47 54500.97 88888.00 2016-08-09 07:14:05.375 222 12585.05 143.50 54501.00 88888.00 2016-08-09 07:14:05.500 222 12585.05 143.50 54501.00 88888.00 2016-08-09 07:14:05.625 222 12585.05 143.50 54500.97 88888.00 2016-08-09 07:14:05.750 222 12585.02 143.53 54500.97 88888.00 2016-08-09 07:14:05.875 222 12585.00 143.50 54500.97 88888.00 2016-08-09 07:14:06.000 222 12585.00 143.53 54500.95 88888.00 2016-08-09 07:14:06.125 222 12584.98 143.53 54500.97 88888.00 2016-08-09 07:14:06.250 222 12584.95 143.53 54500.97 88888.00 2016-08-09 07:14:06.375 222 12585.00 143.53 54500.97 88888.00 2016-08-09 07:14:06.500 222 12584.95 143.50 54500.97 88888.00 2016-08-09 07:14:06.625 222 12585.00 143.50 54501.00 88888.00 2016-08-09 07:14:06.750 222 12584.95 143.53 54501.00 88888.00 2016-08-09 07:14:06.875 222 12585.00 143.53 54501.03 88888.00 2016-08-09 07:14:07.000 222 12585.08 143.57 54501.00 88888.00 2016-08-09 07:14:07.125 222 12585.08 143.55 54501.00 88888.00 2016-08-09 07:14:07.250 222 12585.08 143.53 54501.00 88888.00 2016-08-09 07:14:07.375 222 12585.10 143.55 54501.00 88888.00 2016-08-09 07:14:07.500 222 12585.05 143.53 54501.00 88888.00 2016-08-09 07:14:07.625 222 12585.05 143.53 54501.00 88888.00 2016-08-09 07:14:07.750 222 12585.05 143.50 54500.97 88888.00 2016-08-09 07:14:07.875 222 12585.05 143.53 54500.97 88888.00 2016-08-09 07:14:08.000 222 12585.08 143.50 54500.95 88888.00 2016-08-09 07:14:08.125 222 12585.17 143.50 54500.95 88888.00 2016-08-09 07:14:08.250 222 12585.20 143.55 54501.00 88888.00 2016-08-09 07:14:08.375 222 12585.25 143.57 54501.00 88888.00 2016-08-09 07:14:08.500 222 12585.23 143.57 54501.03 88888.00 2016-08-09 07:14:08.625 222 12585.23 143.53 54501.00 88888.00 2016-08-09 07:14:08.750 222 12585.20 143.53 54500.97 88888.00 2016-08-09 07:14:08.875 222 12585.20 143.53 54500.97 88888.00 2016-08-09 07:14:09.000 222 12585.15 143.55 54501.00 88888.00 2016-08-09 07:14:09.125 222 12585.15 143.57 54500.97 88888.00 2016-08-09 07:14:09.250 222 12585.15 143.53 54500.97 88888.00 2016-08-09 07:14:09.375 222 12585.25 143.55 54500.97 88888.00 2016-08-09 07:14:09.500 222 12585.23 143.60 54500.97 88888.00 2016-08-09 07:14:09.625 222 12585.17 143.60 54500.97 88888.00 2016-08-09 07:14:09.750 222 12585.12 143.60 54500.97 88888.00 2016-08-09 07:14:09.875 222 12585.15 143.60 54501.00 88888.00 2016-08-09 07:14:10.000 222 12585.20 143.62 54501.00 88888.00 2016-08-09 07:14:10.125 222 12585.25 143.62 54501.03 88888.00 2016-08-09 07:14:10.250 222 12585.23 143.60 54501.00 88888.00 2016-08-09 07:14:10.375 222 12585.27 143.60 54500.97 88888.00 2016-08-09 07:14:10.500 222 12585.27 143.60 54500.97 88888.00 2016-08-09 07:14:10.625 222 12585.23 143.60 54501.00 88888.00 2016-08-09 07:14:10.750 222 12585.23 143.65 54501.00 88888.00 2016-08-09 07:14:10.875 222 12585.25 143.62 54500.97 88888.00 2016-08-09 07:14:11.000 222 12585.23 143.62 54500.97 88888.00 2016-08-09 07:14:11.125 222 12585.20 143.62 54501.00 88888.00 2016-08-09 07:14:11.250 222 12585.20 143.60 54501.00 88888.00 2016-08-09 07:14:11.375 222 12585.27 143.62 54501.00 88888.00 2016-08-09 07:14:11.500 222 12585.30 143.65 54501.00 88888.00 2016-08-09 07:14:11.625 222 12585.27 143.65 54501.00 88888.00 2016-08-09 07:14:11.750 222 12585.30 143.68 54501.00 88888.00 2016-08-09 07:14:11.875 222 12585.35 143.65 54501.00 88888.00 2016-08-09 07:14:12.000 222 12585.35 143.62 54501.00 88888.00 2016-08-09 07:14:12.125 222 12585.33 143.65 54501.00 88888.00 2016-08-09 07:14:12.250 222 12585.33 143.65 54501.03 88888.00 2016-08-09 07:14:12.375 222 12585.27 143.68 54501.03 88888.00 2016-08-09 07:14:12.500 222 12585.23 143.68 54501.03 88888.00 2016-08-09 07:14:12.625 222 12585.23 143.68 54501.05 88888.00 2016-08-09 07:14:12.750 222 12585.20 143.65 54501.03 88888.00 2016-08-09 07:14:12.875 222 12585.23 143.65 54501.00 88888.00 2016-08-09 07:14:13.000 222 12585.25 143.68 54501.00 88888.00 2016-08-09 07:14:13.125 222 12585.25 143.68 54501.03 88888.00 2016-08-09 07:14:13.250 222 12585.23 143.65 54501.03 88888.00 2016-08-09 07:14:13.375 222 12585.25 143.65 54501.00 88888.00 2016-08-09 07:14:13.500 222 12585.23 143.65 54501.00 88888.00 2016-08-09 07:14:13.625 222 12585.25 143.65 54501.03 88888.00 2016-08-09 07:14:13.750 222 12585.27 143.68 54501.03 88888.00 2016-08-09 07:14:13.875 222 12585.30 143.65 54501.05 88888.00 2016-08-09 07:14:14.000 222 12585.33 143.70 54501.05 88888.00 2016-08-09 07:14:14.125 222 12585.30 143.72 54501.07 88888.00 2016-08-09 07:14:14.250 222 12585.23 143.62 54501.07 88888.00 2016-08-09 07:14:14.375 222 12585.27 143.65 54501.03 88888.00 2016-08-09 07:14:14.500 222 12585.30 143.68 54501.05 88888.00 2016-08-09 07:14:14.625 222 12585.33 143.72 54501.05 88888.00 2016-08-09 07:14:14.750 222 12585.25 143.72 54501.07 88888.00 2016-08-09 07:14:14.875 222 12585.17 143.70 54501.05 88888.00 2016-08-09 07:14:15.000 222 12585.25 143.68 54501.03 88888.00 2016-08-09 07:14:15.125 222 12585.33 143.65 54501.05 88888.00 2016-08-09 07:14:15.250 222 12585.27 143.68 54501.07 88888.00 2016-08-09 07:14:15.375 222 12585.33 143.70 54501.05 88888.00 2016-08-09 07:14:15.500 222 12585.30 143.68 54501.05 88888.00 2016-08-09 07:14:15.625 222 12585.30 143.70 54501.05 88888.00 2016-08-09 07:14:15.750 222 12585.30 143.70 54501.05 88888.00 2016-08-09 07:14:15.875 222 12585.27 143.70 54501.05 88888.00 2016-08-09 07:14:16.000 222 12585.30 143.72 54501.05 88888.00 2016-08-09 07:14:16.125 222 12585.30 143.72 54501.05 88888.00 2016-08-09 07:14:16.250 222 12585.33 143.70 54501.05 88888.00 2016-08-09 07:14:16.375 222 12585.45 143.72 54501.03 88888.00 2016-08-09 07:14:16.500 222 12585.48 143.75 54501.05 88888.00 2016-08-09 07:14:16.625 222 12585.42 143.75 54501.05 88888.00 2016-08-09 07:14:16.750 222 12585.40 143.75 54501.05 88888.00 2016-08-09 07:14:16.875 222 12585.48 143.82 54501.07 88888.00 2016-08-09 07:14:17.000 222 12585.42 143.75 54501.05 88888.00 2016-08-09 07:14:17.125 222 12585.35 143.75 54501.00 88888.00 2016-08-09 07:14:17.250 222 12585.30 143.68 54501.00 88888.00 2016-08-09 07:14:17.375 222 12585.38 143.75 54501.03 88888.00 2016-08-09 07:14:17.500 222 12585.38 143.72 54501.05 88888.00 2016-08-09 07:14:17.625 222 12585.42 143.75 54501.07 88888.00 2016-08-09 07:14:17.750 222 12585.45 143.75 54501.07 88888.00 2016-08-09 07:14:17.875 222 12585.40 143.75 54501.10 88888.00 2016-08-09 07:14:18.000 222 12585.40 143.78 54501.07 88888.00 2016-08-09 07:14:18.125 222 12585.42 143.78 54501.07 88888.00 2016-08-09 07:14:18.250 222 12585.38 143.75 54501.07 88888.00 2016-08-09 07:14:18.375 222 12585.40 143.78 54501.07 88888.00 2016-08-09 07:14:18.500 222 12585.48 143.80 54501.10 88888.00 2016-08-09 07:14:18.625 222 12585.45 143.80 54501.07 88888.00 2016-08-09 07:14:18.750 222 12585.38 143.82 54501.07 88888.00 2016-08-09 07:14:18.875 222 12585.40 143.82 54501.10 88888.00 2016-08-09 07:14:19.000 222 12585.42 143.80 54501.10 88888.00 2016-08-09 07:14:19.125 222 12585.42 143.80 54501.10 88888.00 2016-08-09 07:14:19.250 222 12585.45 143.75 54501.07 88888.00 2016-08-09 07:14:19.375 222 12585.50 143.78 54501.07 88888.00 2016-08-09 07:14:19.500 222 12585.50 143.78 54501.07 88888.00 2016-08-09 07:14:19.625 222 12585.52 143.80 54501.10 88888.00 2016-08-09 07:14:19.750 222 12585.45 143.82 54501.07 88888.00 2016-08-09 07:14:19.875 222 12585.38 143.80 54501.07 88888.00 2016-08-09 07:14:20.000 222 12585.48 143.80 54501.07 88888.00 2016-08-09 07:14:20.125 222 12585.48 143.80 54501.07 88888.00 2016-08-09 07:14:20.250 222 12585.40 143.75 54501.07 88888.00 2016-08-09 07:14:20.375 222 12585.45 143.78 54501.07 88888.00 2016-08-09 07:14:20.500 222 12585.48 143.85 54501.12 88888.00 2016-08-09 07:14:20.625 222 12585.45 143.80 54501.12 88888.00 2016-08-09 07:14:20.750 222 12585.38 143.82 54501.10 88888.00 2016-08-09 07:14:20.875 222 12585.35 143.85 54501.10 88888.00 2016-08-09 07:14:21.000 222 12585.38 143.82 54501.10 88888.00 2016-08-09 07:14:21.125 222 12585.42 143.82 54501.07 88888.00 2016-08-09 07:14:21.250 222 12585.40 143.82 54501.10 88888.00 2016-08-09 07:14:21.375 222 12585.40 143.85 54501.12 88888.00 2016-08-09 07:14:21.500 222 12585.42 143.85 54501.12 88888.00 2016-08-09 07:14:21.625 222 12585.45 143.85 54501.12 88888.00 2016-08-09 07:14:21.750 222 12585.42 143.85 54501.15 88888.00 2016-08-09 07:14:21.875 222 12585.42 143.88 54501.12 88888.00 2016-08-09 07:14:22.000 222 12585.35 143.85 54501.10 88888.00 2016-08-09 07:14:22.125 222 12585.33 143.85 54501.15 88888.00 2016-08-09 07:14:22.250 222 12585.40 143.82 54501.15 88888.00 2016-08-09 07:14:22.375 222 12585.45 143.82 54501.12 88888.00 2016-08-09 07:14:22.500 222 12585.35 143.85 54501.12 88888.00 2016-08-09 07:14:22.625 222 12585.30 143.88 54501.12 88888.00 2016-08-09 07:14:22.750 222 12585.40 143.85 54501.12 88888.00 2016-08-09 07:14:22.875 222 12585.50 143.85 54501.12 88888.00 2016-08-09 07:14:23.000 222 12585.45 143.88 54501.12 88888.00 2016-08-09 07:14:23.125 222 12585.38 143.88 54501.15 88888.00 2016-08-09 07:14:23.250 222 12585.42 143.85 54501.18 88888.00 2016-08-09 07:14:23.375 222 12585.50 143.88 54501.18 88888.00 2016-08-09 07:14:23.500 222 12585.48 143.88 54501.15 88888.00 2016-08-09 07:14:23.625 222 12585.48 143.88 54501.15 88888.00 2016-08-09 07:14:23.750 222 12585.45 143.88 54501.15 88888.00 2016-08-09 07:14:23.875 222 12585.42 143.88 54501.18 88888.00 2016-08-09 07:14:24.000 222 12585.42 143.88 54501.18 88888.00 2016-08-09 07:14:24.125 222 12585.42 143.90 54501.18 88888.00 2016-08-09 07:14:24.250 222 12585.35 143.90 54501.15 88888.00 2016-08-09 07:14:24.375 222 12585.38 143.90 54501.15 88888.00 2016-08-09 07:14:24.500 222 12585.40 143.90 54501.18 88888.00 2016-08-09 07:14:24.625 222 12585.42 143.90 54501.20 88888.00 2016-08-09 07:14:24.750 222 12585.50 143.95 54501.20 88888.00 2016-08-09 07:14:24.875 222 12585.50 143.95 54501.18 88888.00 2016-08-09 07:14:25.000 222 12585.45 143.90 54501.18 88888.00 2016-08-09 07:14:25.125 222 12585.40 143.88 54501.18 88888.00 2016-08-09 07:14:25.250 222 12585.42 143.90 54501.18 88888.00 2016-08-09 07:14:25.375 222 12585.48 143.93 54501.20 88888.00 2016-08-09 07:14:25.500 222 12585.50 143.93 54501.20 88888.00 2016-08-09 07:14:25.625 222 12585.48 143.93 54501.18 88888.00 2016-08-09 07:14:25.750 222 12585.40 143.93 54501.20 88888.00 2016-08-09 07:14:25.875 222 12585.38 143.93 54501.18 88888.00 2016-08-09 07:14:26.000 222 12585.38 143.90 54501.18 88888.00 2016-08-09 07:14:26.125 222 12585.38 143.93 54501.18 88888.00 2016-08-09 07:14:26.250 222 12585.42 143.93 54501.20 88888.00 2016-08-09 07:14:26.375 222 12585.48 143.93 54501.22 88888.00 2016-08-09 07:14:26.500 222 12585.48 143.93 54501.20 88888.00 2016-08-09 07:14:26.625 222 12585.48 143.93 54501.18 88888.00 2016-08-09 07:14:26.750 222 12585.42 143.93 54501.18 88888.00 2016-08-09 07:14:26.875 222 12585.42 143.90 54501.18 88888.00 2016-08-09 07:14:27.000 222 12585.42 143.88 54501.15 88888.00 2016-08-09 07:14:27.125 222 12585.38 143.90 54501.18 88888.00 2016-08-09 07:14:27.250 222 12585.38 143.90 54501.18 88888.00 2016-08-09 07:14:27.375 222 12585.48 143.90 54501.18 88888.00 2016-08-09 07:14:27.500 222 12585.45 143.93 54501.18 88888.00 2016-08-09 07:14:27.625 222 12585.40 143.93 54501.18 88888.00 2016-08-09 07:14:27.750 222 12585.40 143.93 54501.20 88888.00 2016-08-09 07:14:27.875 222 12585.42 143.93 54501.20 88888.00 2016-08-09 07:14:28.000 222 12585.42 143.95 54501.20 88888.00 2016-08-09 07:14:28.125 222 12585.40 143.97 54501.20 88888.00 2016-08-09 07:14:28.250 222 12585.33 143.95 54501.20 88888.00 2016-08-09 07:14:28.375 222 12585.33 143.95 54501.20 88888.00 2016-08-09 07:14:28.500 222 12585.42 143.95 54501.22 88888.00 2016-08-09 07:14:28.625 222 12585.45 143.97 54501.25 88888.00 2016-08-09 07:14:28.750 222 12585.38 143.97 54501.20 88888.00 2016-08-09 07:14:28.875 222 12585.27 143.97 54501.22 88888.00 2016-08-09 07:14:29.000 222 12585.25 143.95 54501.20 88888.00 2016-08-09 07:14:29.125 222 12585.35 143.95 54501.22 88888.00 2016-08-09 07:14:29.250 222 12585.40 143.97 54501.22 88888.00 2016-08-09 07:14:29.375 222 12585.42 144.00 54501.22 88888.00 2016-08-09 07:14:29.500 222 12585.35 144.00 54501.20 88888.00 2016-08-09 07:14:29.625 222 12585.27 143.97 54501.22 88888.00 2016-08-09 07:14:29.750 222 12585.30 143.97 54501.22 88888.00 2016-08-09 07:14:29.875 222 12585.33 144.00 54501.22 88888.00 2016-08-09 07:14:30.000 222 12585.35 144.03 54501.20 88888.00 2016-08-09 07:14:30.125 222 12585.35 144.00 54501.22 88888.00 2016-08-09 07:14:30.250 222 12585.30 143.97 54501.25 88888.00 2016-08-09 07:14:30.375 222 12585.35 143.97 54501.22 88888.00 2016-08-09 07:14:30.500 222 12585.38 143.97 54501.22 88888.00 2016-08-09 07:14:30.625 222 12585.38 144.00 54501.25 88888.00 2016-08-09 07:14:30.750 222 12585.33 144.03 54501.28 88888.00 2016-08-09 07:14:30.875 222 12585.30 144.03 54501.28 88888.00 2016-08-09 07:14:31.000 222 12585.27 144.03 54501.25 88888.00 2016-08-09 07:14:31.125 222 12585.30 144.03 54501.25 88888.00 2016-08-09 07:14:31.250 222 12585.23 144.03 54501.22 88888.00 2016-08-09 07:14:31.375 222 12585.33 144.05 54501.22 88888.00 2016-08-09 07:14:31.500 222 12585.35 144.03 54501.22 88888.00 2016-08-09 07:14:31.625 222 12585.30 144.00 54501.25 88888.00 2016-08-09 07:14:31.750 222 12585.25 144.05 54501.28 88888.00 2016-08-09 07:14:31.875 222 12585.30 144.03 54501.25 88888.00 2016-08-09 07:14:32.000 222 12585.25 144.03 54501.22 88888.00 2016-08-09 07:14:32.125 222 12585.27 144.05 54501.22 88888.00 2016-08-09 07:14:32.250 222 12585.17 144.05 54501.28 88888.00 2016-08-09 07:14:32.375 222 12585.20 144.03 54501.28 88888.00 2016-08-09 07:14:32.500 222 12585.23 144.03 54501.28 88888.00 2016-08-09 07:14:32.625 222 12585.30 144.03 54501.28 88888.00 2016-08-09 07:14:32.750 222 12585.33 144.05 54501.25 88888.00 2016-08-09 07:14:32.875 222 12585.33 144.05 54501.25 88888.00 2016-08-09 07:14:33.000 222 12585.40 144.05 54501.25 88888.00 2016-08-09 07:14:33.125 222 12585.40 144.07 54501.28 88888.00 2016-08-09 07:14:33.250 222 12585.33 144.10 54501.28 88888.00 2016-08-09 07:14:33.375 222 12585.35 144.15 54501.28 88888.00 2016-08-09 07:14:33.500 222 12585.30 144.12 54501.28 88888.00 2016-08-09 07:14:33.625 222 12585.30 144.10 54501.25 88888.00 2016-08-09 07:14:33.750 222 12585.27 144.07 54501.22 88888.00 2016-08-09 07:14:33.875 222 12585.25 144.07 54501.25 88888.00 2016-08-09 07:14:34.000 222 12585.30 144.10 54501.28 88888.00 2016-08-09 07:14:34.125 222 12585.33 144.12 54501.28 88888.00 2016-08-09 07:14:34.250 222 12585.27 144.10 54501.28 88888.00 2016-08-09 07:14:34.375 222 12585.25 144.07 54501.25 88888.00 2016-08-09 07:14:34.500 222 12585.27 144.10 54501.25 88888.00 2016-08-09 07:14:34.625 222 12585.27 144.10 54501.28 88888.00 2016-08-09 07:14:34.750 222 12585.27 144.07 54501.30 88888.00 2016-08-09 07:14:34.875 222 12585.25 144.05 54501.25 88888.00 2016-08-09 07:14:35.000 222 12585.23 144.05 54501.22 88888.00 2016-08-09 07:14:35.125 222 12585.17 144.07 54501.25 88888.00 2016-08-09 07:14:35.250 222 12585.10 144.10 54501.30 88888.00 2016-08-09 07:14:35.375 222 12585.17 144.12 54501.28 88888.00 2016-08-09 07:14:35.500 222 12585.23 144.12 54501.28 88888.00 2016-08-09 07:14:35.625 222 12585.27 144.12 54501.25 88888.00 2016-08-09 07:14:35.750 222 12585.23 144.10 54501.25 88888.00 2016-08-09 07:14:35.875 222 12585.20 144.07 54501.25 88888.00 2016-08-09 07:14:36.000 222 12585.23 144.12 54501.28 88888.00 2016-08-09 07:14:36.125 222 12585.25 144.12 54501.28 88888.00 2016-08-09 07:14:36.250 222 12585.17 144.07 54501.28 88888.00 2016-08-09 07:14:36.375 222 12585.23 144.10 54501.28 88888.00 2016-08-09 07:14:36.500 222 12585.30 144.10 54501.28 88888.00 2016-08-09 07:14:36.625 222 12585.30 144.12 54501.28 88888.00 2016-08-09 07:14:36.750 222 12585.27 144.12 54501.28 88888.00 2016-08-09 07:14:36.875 222 12585.27 144.15 54501.28 88888.00 2016-08-09 07:14:37.000 222 12585.30 144.15 54501.28 88888.00 2016-08-09 07:14:37.125 222 12585.33 144.10 54501.28 88888.00 2016-08-09 07:14:37.250 222 12585.30 144.07 54501.28 88888.00 2016-08-09 07:14:37.375 222 12585.35 144.10 54501.25 88888.00 2016-08-09 07:14:37.500 222 12585.38 144.15 54501.28 88888.00 2016-08-09 07:14:37.625 222 12585.45 144.12 54501.30 88888.00 2016-08-09 07:14:37.750 222 12585.42 144.15 54501.28 88888.00 2016-08-09 07:14:37.875 222 12585.38 144.15 54501.25 88888.00 2016-08-09 07:14:38.000 222 12585.38 144.12 54501.25 88888.00 2016-08-09 07:14:38.125 222 12585.40 144.12 54501.28 88888.00 2016-08-09 07:14:38.250 222 12585.35 144.10 54501.28 88888.00 2016-08-09 07:14:38.375 222 12585.38 144.10 54501.28 88888.00 2016-08-09 07:14:38.500 222 12585.35 144.07 54501.28 88888.00 2016-08-09 07:14:38.625 222 12585.33 144.10 54501.30 88888.00 2016-08-09 07:14:38.750 222 12585.33 144.12 54501.30 88888.00 2016-08-09 07:14:38.875 222 12585.35 144.12 54501.28 88888.00 2016-08-09 07:14:39.000 222 12585.38 144.15 54501.30 88888.00 2016-08-09 07:14:39.125 222 12585.38 144.15 54501.30 88888.00 2016-08-09 07:14:39.250 222 12585.30 144.12 54501.30 88888.00 2016-08-09 07:14:39.375 222 12585.35 144.12 54501.28 88888.00 2016-08-09 07:14:39.500 222 12585.35 144.12 54501.32 88888.00 2016-08-09 07:14:39.625 222 12585.33 144.15 54501.32 88888.00 2016-08-09 07:14:39.750 222 12585.38 144.12 54501.28 88888.00 2016-08-09 07:14:39.875 222 12585.42 144.12 54501.30 88888.00 2016-08-09 07:14:40.000 222 12585.40 144.10 54501.28 88888.00 2016-08-09 07:14:40.125 222 12585.38 144.07 54501.30 88888.00 2016-08-09 07:14:40.250 222 12585.45 144.10 54501.30 88888.00 2016-08-09 07:14:40.375 222 12585.50 144.15 54501.28 88888.00 2016-08-09 07:14:40.500 222 12585.40 144.15 54501.30 88888.00 2016-08-09 07:14:40.625 222 12585.40 144.15 54501.28 88888.00 2016-08-09 07:14:40.750 222 12585.42 144.12 54501.30 88888.00 2016-08-09 07:14:40.875 222 12585.45 144.12 54501.30 88888.00 2016-08-09 07:14:41.000 222 12585.45 144.07 54501.30 88888.00 2016-08-09 07:14:41.125 222 12585.42 144.10 54501.32 88888.00 2016-08-09 07:14:41.250 222 12585.35 144.12 54501.30 88888.00 2016-08-09 07:14:41.375 222 12585.40 144.12 54501.30 88888.00 2016-08-09 07:14:41.500 222 12585.40 144.07 54501.30 88888.00 2016-08-09 07:14:41.625 222 12585.45 144.07 54501.30 88888.00 2016-08-09 07:14:41.750 222 12585.42 144.10 54501.30 88888.00 2016-08-09 07:14:41.875 222 12585.42 144.10 54501.30 88888.00 2016-08-09 07:14:42.000 222 12585.48 144.10 54501.32 88888.00 2016-08-09 07:14:42.125 222 12585.55 144.12 54501.32 88888.00 2016-08-09 07:14:42.250 222 12585.58 144.12 54501.35 88888.00 2016-08-09 07:14:42.375 222 12585.50 144.12 54501.32 88888.00 2016-08-09 07:14:42.500 222 12585.45 144.10 54501.32 88888.00 2016-08-09 07:14:42.625 222 12585.50 144.10 54501.35 88888.00 2016-08-09 07:14:42.750 222 12585.55 144.10 54501.35 88888.00 2016-08-09 07:14:42.875 222 12585.52 144.10 54501.32 88888.00 2016-08-09 07:14:43.000 222 12585.52 144.07 54501.30 88888.00 2016-08-09 07:14:43.125 222 12585.50 144.07 54501.32 88888.00 2016-08-09 07:14:43.250 222 12585.42 144.07 54501.30 88888.00 2016-08-09 07:14:43.375 222 12585.48 144.07 54501.32 88888.00 2016-08-09 07:14:43.500 222 12585.48 144.07 54501.35 88888.00 2016-08-09 07:14:43.625 222 12585.50 144.10 54501.32 88888.00 2016-08-09 07:14:43.750 222 12585.45 144.10 54501.32 88888.00 2016-08-09 07:14:43.875 222 12585.48 144.07 54501.32 88888.00 2016-08-09 07:14:44.000 222 12585.55 144.10 54501.32 88888.00 2016-08-09 07:14:44.125 222 12585.60 144.10 54501.32 88888.00 2016-08-09 07:14:44.250 222 12585.55 144.07 54501.30 88888.00 2016-08-09 07:14:44.375 222 12585.48 144.07 54501.32 88888.00 2016-08-09 07:14:44.500 222 12585.45 144.10 54501.32 88888.00 2016-08-09 07:14:44.625 222 12585.45 144.07 54501.32 88888.00 2016-08-09 07:14:44.750 222 12585.48 144.05 54501.30 88888.00 2016-08-09 07:14:44.875 222 12585.55 144.05 54501.32 88888.00 2016-08-09 07:14:45.000 222 12585.60 144.07 54501.32 88888.00 2016-08-09 07:14:45.125 222 12585.55 144.07 54501.32 88888.00 2016-08-09 07:14:45.250 222 12585.45 144.05 54501.35 88888.00 2016-08-09 07:14:45.375 222 12585.45 144.07 54501.32 88888.00 2016-08-09 07:14:45.500 222 12585.48 144.05 54501.35 88888.00 2016-08-09 07:14:45.625 222 12585.50 144.03 54501.38 88888.00 2016-08-09 07:14:45.750 222 12585.52 144.05 54501.38 88888.00 2016-08-09 07:14:45.875 222 12585.62 144.05 54501.38 88888.00 2016-08-09 07:14:46.000 222 12585.62 144.00 54501.35 88888.00 2016-08-09 07:14:46.125 222 12585.62 144.03 54501.35 88888.00 2016-08-09 07:14:46.250 222 12585.62 144.07 54501.35 88888.00 2016-08-09 07:14:46.375 222 12585.60 144.05 54501.35 88888.00 2016-08-09 07:14:46.500 222 12585.50 144.07 54501.35 88888.00 2016-08-09 07:14:46.625 222 12585.52 144.05 54501.35 88888.00 2016-08-09 07:14:46.750 222 12585.60 144.05 54501.35 88888.00 2016-08-09 07:14:46.875 222 12585.58 144.03 54501.32 88888.00 2016-08-09 07:14:47.000 222 12585.55 144.03 54501.32 88888.00 2016-08-09 07:14:47.125 222 12585.58 144.05 54501.35 88888.00 2016-08-09 07:14:47.250 222 12585.50 144.03 54501.35 88888.00 2016-08-09 07:14:47.375 222 12585.52 144.03 54501.35 88888.00 2016-08-09 07:14:47.500 222 12585.45 144.03 54501.35 88888.00 2016-08-09 07:14:47.625 222 12585.48 144.05 54501.35 88888.00 2016-08-09 07:14:47.750 222 12585.55 144.05 54501.35 88888.00 2016-08-09 07:14:47.875 222 12585.55 144.00 54501.35 88888.00 2016-08-09 07:14:48.000 222 12585.55 143.97 54501.32 88888.00 2016-08-09 07:14:48.125 222 12585.58 144.00 54501.35 88888.00 2016-08-09 07:14:48.250 222 12585.58 143.97 54501.38 88888.00 2016-08-09 07:14:48.375 222 12585.60 144.00 54501.38 88888.00 2016-08-09 07:14:48.500 222 12585.58 144.00 54501.38 88888.00 2016-08-09 07:14:48.625 222 12585.60 144.00 54501.38 88888.00 2016-08-09 07:14:48.750 222 12585.55 143.97 54501.35 88888.00 2016-08-09 07:14:48.875 222 12585.50 143.95 54501.38 88888.00 2016-08-09 07:14:49.000 222 12585.50 143.97 54501.35 88888.00 2016-08-09 07:14:49.125 222 12585.50 144.00 54501.35 88888.00 2016-08-09 07:14:49.250 222 12585.50 143.97 54501.38 88888.00 2016-08-09 07:14:49.375 222 12585.52 144.00 54501.38 88888.00 2016-08-09 07:14:49.500 222 12585.50 144.00 54501.38 88888.00 2016-08-09 07:14:49.625 222 12585.48 144.00 54501.38 88888.00 2016-08-09 07:14:49.750 222 12585.48 143.97 54501.40 88888.00 2016-08-09 07:14:49.875 222 12585.52 143.97 54501.40 88888.00 2016-08-09 07:14:50.000 222 12585.58 143.97 54501.38 88888.00 2016-08-09 07:14:50.125 222 12585.62 143.95 54501.35 88888.00 2016-08-09 07:14:50.250 222 12585.62 143.90 54501.38 88888.00 2016-08-09 07:14:50.375 222 12585.60 143.93 54501.38 88888.00 2016-08-09 07:14:50.500 222 12585.60 143.93 54501.38 88888.00 2016-08-09 07:14:50.625 222 12585.62 143.95 54501.38 88888.00 2016-08-09 07:14:50.750 222 12585.60 143.93 54501.35 88888.00 2016-08-09 07:14:50.875 222 12585.60 143.93 54501.38 88888.00 2016-08-09 07:14:51.000 222 12585.62 143.97 54501.38 88888.00 2016-08-09 07:14:51.125 222 12585.65 143.97 54501.40 88888.00 2016-08-09 07:14:51.250 222 12585.60 143.95 54501.40 88888.00 2016-08-09 07:14:51.375 222 12585.58 143.97 54501.38 88888.00 2016-08-09 07:14:51.500 222 12585.55 143.95 54501.38 88888.00 2016-08-09 07:14:51.625 222 12585.58 143.95 54501.38 88888.00 2016-08-09 07:14:51.750 222 12585.60 143.95 54501.38 88888.00 2016-08-09 07:14:51.875 222 12585.62 143.93 54501.38 88888.00 2016-08-09 07:14:52.000 222 12585.65 143.90 54501.38 88888.00 2016-08-09 07:14:52.125 222 12585.62 143.93 54501.38 88888.00 2016-08-09 07:14:52.250 222 12585.60 143.88 54501.35 88888.00 2016-08-09 07:14:52.375 222 12585.65 143.88 54501.35 88888.00 2016-08-09 07:14:52.500 222 12585.65 143.90 54501.38 88888.00 2016-08-09 07:14:52.625 222 12585.62 143.93 54501.38 88888.00 2016-08-09 07:14:52.750 222 12585.62 143.90 54501.38 88888.00 2016-08-09 07:14:52.875 222 12585.65 143.88 54501.40 88888.00 2016-08-09 07:14:53.000 222 12585.62 143.88 54501.38 88888.00 2016-08-09 07:14:53.125 222 12585.65 143.90 54501.38 88888.00 2016-08-09 07:14:53.250 222 12585.65 143.88 54501.38 88888.00 2016-08-09 07:14:53.375 222 12585.65 143.90 54501.38 88888.00 2016-08-09 07:14:53.500 222 12585.62 143.88 54501.38 88888.00 2016-08-09 07:14:53.625 222 12585.65 143.88 54501.35 88888.00 2016-08-09 07:14:53.750 222 12585.67 143.90 54501.38 88888.00 2016-08-09 07:14:53.875 222 12585.67 143.90 54501.40 88888.00 2016-08-09 07:14:54.000 222 12585.70 143.90 54501.40 88888.00 2016-08-09 07:14:54.125 222 12585.67 143.90 54501.40 88888.00 2016-08-09 07:14:54.250 222 12585.65 143.90 54501.40 88888.00 2016-08-09 07:14:54.375 222 12585.65 143.90 54501.40 88888.00 2016-08-09 07:14:54.500 222 12585.62 143.88 54501.40 88888.00 2016-08-09 07:14:54.625 222 12585.60 143.88 54501.43 88888.00 2016-08-09 07:14:54.750 222 12585.55 143.85 54501.40 88888.00 2016-08-09 07:14:54.875 222 12585.58 143.90 54501.40 88888.00 2016-08-09 07:14:55.000 222 12585.67 143.90 54501.40 88888.00 2016-08-09 07:14:55.125 222 12585.70 143.93 54501.43 88888.00 2016-08-09 07:14:55.250 222 12585.67 143.90 54501.43 88888.00 2016-08-09 07:14:55.375 222 12585.67 143.88 54501.43 88888.00 2016-08-09 07:14:55.500 222 12585.67 143.85 54501.40 88888.00 2016-08-09 07:14:55.625 222 12585.67 143.85 54501.43 88888.00 2016-08-09 07:14:55.750 222 12585.65 143.88 54501.43 88888.00 2016-08-09 07:14:55.875 222 12585.65 143.93 54501.45 88888.00 2016-08-09 07:14:56.000 222 12585.62 143.93 54501.43 88888.00 2016-08-09 07:14:56.125 222 12585.67 143.88 54501.40 88888.00 2016-08-09 07:14:56.250 222 12585.65 143.82 54501.43 88888.00 2016-08-09 07:14:56.375 222 12585.70 143.85 54501.43 88888.00 2016-08-09 07:14:56.500 222 12585.65 143.85 54501.45 88888.00 2016-08-09 07:14:56.625 222 12585.58 143.88 54501.43 88888.00 2016-08-09 07:14:56.750 222 12585.58 143.88 54501.45 88888.00 2016-08-09 07:14:56.875 222 12585.62 143.88 54501.47 88888.00 2016-08-09 07:14:57.000 222 12585.60 143.88 54501.45 88888.00 2016-08-09 07:14:57.125 222 12585.58 143.88 54501.45 88888.00 2016-08-09 07:14:57.250 222 12585.58 143.85 54501.45 88888.00 2016-08-09 07:14:57.375 222 12585.65 143.90 54501.45 88888.00 2016-08-09 07:14:57.500 222 12585.75 143.88 54501.45 88888.00 2016-08-09 07:14:57.625 222 12585.77 143.85 54501.47 88888.00 2016-08-09 07:14:57.750 222 12585.73 143.82 54501.45 88888.00 2016-08-09 07:14:57.875 222 12585.70 143.82 54501.45 88888.00 2016-08-09 07:14:58.000 222 12585.75 143.82 54501.45 88888.00 2016-08-09 07:14:58.125 222 12585.83 143.82 54501.45 88888.00 2016-08-09 07:14:58.250 222 12585.77 143.82 54501.45 88888.00 2016-08-09 07:14:58.375 222 12585.75 143.82 54501.47 88888.00 2016-08-09 07:14:58.500 222 12585.75 143.85 54501.47 88888.00 2016-08-09 07:14:58.625 222 12585.70 143.82 54501.45 88888.00 2016-08-09 07:14:58.750 222 12585.65 143.85 54501.47 88888.00 2016-08-09 07:14:58.875 222 12585.60 143.82 54501.47 88888.00 2016-08-09 07:14:59.000 222 12585.60 143.82 54501.47 88888.00 2016-08-09 07:14:59.125 222 12585.60 143.85 54501.50 88888.00 2016-08-09 07:14:59.250 222 12585.58 143.85 54501.47 88888.00 2016-08-09 07:14:59.375 222 12585.58 143.85 54501.47 88888.00 2016-08-09 07:14:59.500 222 12585.58 143.82 54501.45 88888.00 2016-08-09 07:14:59.625 222 12585.60 143.82 54501.45 88888.00 2016-08-09 07:14:59.750 222 12585.62 143.82 54501.47 88888.00 2016-08-09 07:14:59.875 222 12585.62 143.85 54501.47 88888.00 2016-08-09 07:15:00.000 222 12585.58 143.75 54501.43 88888.00 2016-08-09 07:15:00.125 222 12585.55 143.72 54501.45 88888.00 2016-08-09 07:15:00.250 222 12585.58 143.75 54501.47 88888.00 2016-08-09 07:15:00.375 222 12585.60 143.80 54501.47 88888.00 2016-08-09 07:15:00.500 222 12585.60 143.80 54501.47 88888.00 2016-08-09 07:15:00.625 222 12585.62 143.78 54501.47 88888.00 2016-08-09 07:15:00.750 222 12585.62 143.78 54501.45 88888.00 2016-08-09 07:15:00.875 222 12585.60 143.78 54501.45 88888.00 2016-08-09 07:15:01.000 222 12585.58 143.82 54501.45 88888.00 2016-08-09 07:15:01.125 222 12585.58 143.80 54501.47 88888.00 2016-08-09 07:15:01.250 222 12585.48 143.75 54501.50 88888.00 2016-08-09 07:15:01.375 222 12585.55 143.78 54501.50 88888.00 2016-08-09 07:15:01.500 222 12585.58 143.78 54501.47 88888.00 2016-08-09 07:15:01.625 222 12585.65 143.75 54501.47 88888.00 2016-08-09 07:15:01.750 222 12585.65 143.75 54501.50 88888.00 2016-08-09 07:15:01.875 222 12585.60 143.75 54501.47 88888.00 2016-08-09 07:15:02.000 222 12585.55 143.75 54501.47 88888.00 2016-08-09 07:15:02.125 222 12585.58 143.72 54501.47 88888.00 2016-08-09 07:15:02.250 222 12585.60 143.72 54501.47 88888.00 2016-08-09 07:15:02.375 222 12585.65 143.72 54501.47 88888.00 2016-08-09 07:15:02.500 222 12585.65 143.75 54501.47 88888.00 2016-08-09 07:15:02.625 222 12585.65 143.72 54501.47 88888.00 2016-08-09 07:15:02.750 222 12585.67 143.70 54501.47 88888.00 2016-08-09 07:15:02.875 222 12585.62 143.72 54501.50 88888.00 2016-08-09 07:15:03.000 222 12585.67 143.72 54501.50 88888.00 2016-08-09 07:15:03.125 222 12585.73 143.70 54501.53 88888.00 2016-08-09 07:15:03.250 222 12585.73 143.70 54501.53 88888.00 2016-08-09 07:15:03.375 222 12585.73 143.72 54501.53 88888.00 2016-08-09 07:15:03.500 222 12585.62 143.70 54501.50 88888.00 2016-08-09 07:15:03.625 222 12585.55 143.68 54501.50 88888.00 2016-08-09 07:15:03.750 222 12585.60 143.72 54501.53 88888.00 2016-08-09 07:15:03.875 222 12585.67 143.75 54501.53 88888.00 2016-08-09 07:15:04.000 222 12585.67 143.72 54501.53 88888.00 2016-08-09 07:15:04.125 222 12585.60 143.75 54501.55 88888.00 2016-08-09 07:15:04.250 222 12585.60 143.70 54501.55 88888.00 2016-08-09 07:15:04.375 222 12585.65 143.72 54501.53 88888.00 2016-08-09 07:15:04.500 222 12585.65 143.72 54501.55 88888.00 2016-08-09 07:15:04.625 222 12585.62 143.70 54501.55 88888.00 2016-08-09 07:15:04.750 222 12585.62 143.72 54501.55 88888.00 2016-08-09 07:15:04.875 222 12585.62 143.70 54501.53 88888.00 2016-08-09 07:15:05.000 222 12585.58 143.68 54501.50 88888.00 2016-08-09 07:15:05.125 222 12585.60 143.70 54501.50 88888.00 2016-08-09 07:15:05.250 222 12585.55 143.68 54501.50 88888.00 2016-08-09 07:15:05.375 222 12585.52 143.68 54501.50 88888.00 2016-08-09 07:15:05.500 222 12585.50 143.68 54501.50 88888.00 2016-08-09 07:15:05.625 222 12585.42 143.68 54501.50 88888.00 2016-08-09 07:15:05.750 222 12585.50 143.68 54501.53 88888.00 2016-08-09 07:15:05.875 222 12585.52 143.70 54501.53 88888.00 2016-08-09 07:15:06.000 222 12585.55 143.70 54501.53 88888.00 2016-08-09 07:15:06.125 222 12585.55 143.72 54501.55 88888.00 2016-08-09 07:15:06.250 222 12585.48 143.68 54501.55 88888.00 2016-08-09 07:15:06.375 222 12585.45 143.65 54501.53 88888.00 2016-08-09 07:15:06.500 222 12585.50 143.65 54501.53 88888.00 2016-08-09 07:15:06.625 222 12585.50 143.65 54501.53 88888.00 2016-08-09 07:15:06.750 222 12585.48 143.65 54501.55 88888.00 2016-08-09 07:15:06.875 222 12585.50 143.68 54501.55 88888.00 2016-08-09 07:15:07.000 222 12585.55 143.68 54501.55 88888.00 2016-08-09 07:15:07.125 222 12585.50 143.68 54501.55 88888.00 2016-08-09 07:15:07.250 222 12585.42 143.65 54501.55 88888.00 2016-08-09 07:15:07.375 222 12585.40 143.65 54501.55 88888.00 2016-08-09 07:15:07.500 222 12585.45 143.68 54501.53 88888.00 2016-08-09 07:15:07.625 222 12585.48 143.68 54501.55 88888.00 2016-08-09 07:15:07.750 222 12585.42 143.65 54501.53 88888.00 2016-08-09 07:15:07.875 222 12585.45 143.62 54501.55 88888.00 2016-08-09 07:15:08.000 222 12585.48 143.65 54501.53 88888.00 2016-08-09 07:15:08.125 222 12585.52 143.62 54501.55 88888.00 2016-08-09 07:15:08.250 222 12585.42 143.60 54501.55 88888.00 2016-08-09 07:15:08.375 222 12585.38 143.62 54501.57 88888.00 2016-08-09 07:15:08.500 222 12585.40 143.62 54501.57 88888.00 2016-08-09 07:15:08.625 222 12585.42 143.60 54501.55 88888.00 2016-08-09 07:15:08.750 222 12585.35 143.62 54501.57 88888.00 2016-08-09 07:15:08.875 222 12585.33 143.65 54501.57 88888.00 2016-08-09 07:15:09.000 222 12585.40 143.68 54501.57 88888.00 2016-08-09 07:15:09.125 222 12585.42 143.65 54501.57 88888.00 2016-08-09 07:15:09.250 222 12585.38 143.62 54501.57 88888.00 2016-08-09 07:15:09.375 222 12585.38 143.62 54501.55 88888.00 2016-08-09 07:15:09.500 222 12585.38 143.65 54501.53 88888.00 2016-08-09 07:15:09.625 222 12585.35 143.65 54501.53 88888.00 2016-08-09 07:15:09.750 222 12585.40 143.62 54501.53 88888.00 2016-08-09 07:15:09.875 222 12585.38 143.60 54501.57 88888.00 2016-08-09 07:15:10.000 222 12585.33 143.60 54501.57 88888.00 2016-08-09 07:15:10.125 222 12585.33 143.60 54501.57 88888.00 2016-08-09 07:15:10.250 222 12585.33 143.62 54501.57 88888.00 2016-08-09 07:15:10.375 222 12585.38 143.62 54501.57 88888.00 2016-08-09 07:15:10.500 222 12585.38 143.62 54501.57 88888.00 2016-08-09 07:15:10.625 222 12585.35 143.62 54501.57 88888.00 2016-08-09 07:15:10.750 222 12585.33 143.62 54501.57 88888.00 2016-08-09 07:15:10.875 222 12585.35 143.62 54501.57 88888.00 2016-08-09 07:15:11.000 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:15:11.125 222 12585.33 143.68 54501.57 88888.00 2016-08-09 07:15:11.250 222 12585.30 143.65 54501.60 88888.00 2016-08-09 07:15:11.375 222 12585.35 143.65 54501.60 88888.00 2016-08-09 07:15:11.500 222 12585.27 143.62 54501.57 88888.00 2016-08-09 07:15:11.625 222 12585.30 143.60 54501.55 88888.00 2016-08-09 07:15:11.750 222 12585.27 143.60 54501.60 88888.00 2016-08-09 07:15:11.875 222 12585.27 143.60 54501.60 88888.00 2016-08-09 07:15:12.000 222 12585.27 143.57 54501.57 88888.00 2016-08-09 07:15:12.125 222 12585.27 143.57 54501.57 88888.00 2016-08-09 07:15:12.250 222 12585.27 143.60 54501.60 88888.00 2016-08-09 07:15:12.375 222 12585.35 143.65 54501.60 88888.00 2016-08-09 07:15:12.500 222 12585.27 143.62 54501.57 88888.00 2016-08-09 07:15:12.625 222 12585.27 143.60 54501.57 88888.00 2016-08-09 07:15:12.750 222 12585.30 143.60 54501.57 88888.00 2016-08-09 07:15:12.875 222 12585.30 143.60 54501.57 88888.00 2016-08-09 07:15:13.000 222 12585.25 143.62 54501.57 88888.00 2016-08-09 07:15:13.125 222 12585.30 143.62 54501.57 88888.00 2016-08-09 07:15:13.250 222 12585.25 143.57 54501.57 88888.00 2016-08-09 07:15:13.375 222 12585.25 143.60 54501.60 88888.00 2016-08-09 07:15:13.500 222 12585.23 143.57 54501.60 88888.00 2016-08-09 07:15:13.625 222 12585.20 143.55 54501.57 88888.00 2016-08-09 07:15:13.750 222 12585.25 143.57 54501.57 88888.00 2016-08-09 07:15:13.875 222 12585.23 143.60 54501.57 88888.00 2016-08-09 07:15:14.000 222 12585.20 143.60 54501.55 88888.00 2016-08-09 07:15:14.125 222 12585.20 143.60 54501.57 88888.00 2016-08-09 07:15:14.250 222 12585.15 143.60 54501.57 88888.00 2016-08-09 07:15:14.375 222 12585.15 143.68 54501.57 88888.00 2016-08-09 07:15:14.500 222 12585.12 143.65 54501.57 88888.00 2016-08-09 07:15:14.625 222 12585.17 143.65 54501.57 88888.00 2016-08-09 07:15:14.750 222 12585.15 143.62 54501.57 88888.00 2016-08-09 07:15:14.875 222 12585.15 143.60 54501.57 88888.00 2016-08-09 07:15:15.000 222 12585.17 143.57 54501.55 88888.00 2016-08-09 07:15:15.125 222 12585.20 143.60 54501.55 88888.00 2016-08-09 07:15:15.250 222 12585.20 143.57 54501.57 88888.00 2016-08-09 07:15:15.375 222 12585.17 143.60 54501.55 88888.00 2016-08-09 07:15:15.500 222 12585.20 143.62 54501.57 88888.00 2016-08-09 07:15:15.625 222 12585.27 143.62 54501.57 88888.00 2016-08-09 07:15:15.750 222 12585.30 143.62 54501.60 88888.00 2016-08-09 07:15:15.875 222 12585.23 143.62 54501.57 88888.00 2016-08-09 07:15:16.000 222 12585.23 143.62 54501.57 88888.00 2016-08-09 07:15:16.125 222 12585.27 143.65 54501.57 88888.00 2016-08-09 07:15:16.250 222 12585.23 143.62 54501.57 88888.00 2016-08-09 07:15:16.375 222 12585.23 143.62 54501.55 88888.00 2016-08-09 07:15:16.500 222 12585.25 143.65 54501.57 88888.00 2016-08-09 07:15:16.625 222 12585.23 143.65 54501.55 88888.00 2016-08-09 07:15:16.750 222 12585.15 143.57 54501.55 88888.00 2016-08-09 07:15:16.875 222 12585.10 143.60 54501.55 88888.00 2016-08-09 07:15:17.000 222 12585.20 143.65 54501.55 88888.00 2016-08-09 07:15:17.125 222 12585.23 143.62 54501.57 88888.00 2016-08-09 07:15:17.250 222 12585.20 143.62 54501.57 88888.00 2016-08-09 07:15:17.375 222 12585.23 143.62 54501.60 88888.00 2016-08-09 07:15:17.500 222 12585.25 143.62 54501.55 88888.00 2016-08-09 07:15:17.625 222 12585.17 143.62 54501.55 88888.00 2016-08-09 07:15:17.750 222 12585.17 143.62 54501.57 88888.00 2016-08-09 07:15:17.875 222 12585.23 143.65 54501.60 88888.00 2016-08-09 07:15:18.000 222 12585.27 143.65 54501.57 88888.00 2016-08-09 07:15:18.125 222 12585.33 143.62 54501.55 88888.00 2016-08-09 07:15:18.250 222 12585.30 143.57 54501.57 88888.00 2016-08-09 07:15:18.375 222 12585.27 143.57 54501.57 88888.00 2016-08-09 07:15:18.500 222 12585.27 143.60 54501.60 88888.00 2016-08-09 07:15:18.625 222 12585.27 143.62 54501.57 88888.00 2016-08-09 07:15:18.750 222 12585.23 143.68 54501.55 88888.00 2016-08-09 07:15:18.875 222 12585.20 143.68 54501.55 88888.00 2016-08-09 07:15:19.000 222 12585.17 143.65 54501.53 88888.00 2016-08-09 07:15:19.125 222 12585.25 143.62 54501.55 88888.00 2016-08-09 07:15:19.250 222 12585.23 143.65 54501.57 88888.00 2016-08-09 07:15:19.375 222 12585.30 143.65 54501.55 88888.00 2016-08-09 07:15:19.500 222 12585.30 143.62 54501.53 88888.00 2016-08-09 07:15:19.625 222 12585.20 143.62 54501.55 88888.00 2016-08-09 07:15:19.750 222 12585.20 143.60 54501.57 88888.00 2016-08-09 07:15:19.875 222 12585.25 143.65 54501.57 88888.00 2016-08-09 07:15:20.000 222 12585.23 143.65 54501.55 88888.00 2016-08-09 07:15:20.125 222 12585.25 143.65 54501.55 88888.00 2016-08-09 07:15:20.250 222 12585.27 143.62 54501.55 88888.00 2016-08-09 07:15:20.375 222 12585.30 143.65 54501.53 88888.00 2016-08-09 07:15:20.500 222 12585.27 143.65 54501.53 88888.00 2016-08-09 07:15:20.625 222 12585.30 143.65 54501.53 88888.00 2016-08-09 07:15:20.750 222 12585.30 143.70 54501.55 88888.00 2016-08-09 07:15:20.875 222 12585.35 143.75 54501.57 88888.00 2016-08-09 07:15:21.000 222 12585.30 143.70 54501.55 88888.00 2016-08-09 07:15:21.125 222 12585.40 143.70 54501.55 88888.00 2016-08-09 07:15:21.250 222 12585.38 143.68 54501.55 88888.00 2016-08-09 07:15:21.375 222 12585.33 143.68 54501.57 88888.00 2016-08-09 07:15:21.500 222 12585.25 143.68 54501.57 88888.00 2016-08-09 07:15:21.625 222 12585.20 143.70 54501.55 88888.00 2016-08-09 07:15:21.750 222 12585.20 143.70 54501.55 88888.00 2016-08-09 07:15:21.875 222 12585.23 143.68 54501.57 88888.00 2016-08-09 07:15:22.000 222 12585.27 143.68 54501.57 88888.00 2016-08-09 07:15:22.125 222 12585.25 143.65 54501.55 88888.00 2016-08-09 07:15:22.250 222 12585.20 143.68 54501.55 88888.00 2016-08-09 07:15:22.375 222 12585.25 143.68 54501.53 88888.00 2016-08-09 07:15:22.500 222 12585.30 143.70 54501.53 88888.00 2016-08-09 07:15:22.625 222 12585.25 143.68 54501.57 88888.00 2016-08-09 07:15:22.750 222 12585.30 143.70 54501.57 88888.00 2016-08-09 07:15:22.875 222 12585.35 143.70 54501.57 88888.00 2016-08-09 07:15:23.000 222 12585.35 143.70 54501.55 88888.00 2016-08-09 07:15:23.125 222 12585.33 143.70 54501.55 88888.00 2016-08-09 07:15:23.250 222 12585.27 143.68 54501.57 88888.00 2016-08-09 07:15:23.375 222 12585.35 143.68 54501.55 88888.00 2016-08-09 07:15:23.500 222 12585.40 143.70 54501.57 88888.00 2016-08-09 07:15:23.625 222 12585.35 143.70 54501.57 88888.00 2016-08-09 07:15:23.750 222 12585.30 143.72 54501.55 88888.00 2016-08-09 07:15:23.875 222 12585.25 143.72 54501.55 88888.00 2016-08-09 07:15:24.000 222 12585.30 143.72 54501.55 88888.00 2016-08-09 07:15:24.125 222 12585.27 143.72 54501.57 88888.00 2016-08-09 07:15:24.250 222 12585.33 143.72 54501.57 88888.00 2016-08-09 07:15:24.375 222 12585.35 143.72 54501.57 88888.00 2016-08-09 07:15:24.500 222 12585.38 143.72 54501.57 88888.00 2016-08-09 07:15:24.625 222 12585.40 143.72 54501.55 88888.00 2016-08-09 07:15:24.750 222 12585.35 143.72 54501.55 88888.00 2016-08-09 07:15:24.875 222 12585.35 143.75 54501.53 88888.00 2016-08-09 07:15:25.000 222 12585.33 143.70 54501.53 88888.00 2016-08-09 07:15:25.125 222 12585.40 143.72 54501.55 88888.00 2016-08-09 07:15:25.250 222 12585.45 143.70 54501.55 88888.00 2016-08-09 07:15:25.375 222 12585.42 143.72 54501.53 88888.00 2016-08-09 07:15:25.500 222 12585.40 143.75 54501.55 88888.00 2016-08-09 07:15:25.625 222 12585.48 143.78 54501.55 88888.00 2016-08-09 07:15:25.750 222 12585.45 143.75 54501.55 88888.00 2016-08-09 07:15:25.875 222 12585.40 143.72 54501.55 88888.00 2016-08-09 07:15:26.000 222 12585.35 143.75 54501.55 88888.00 2016-08-09 07:15:26.125 222 12585.30 143.75 54501.55 88888.00 2016-08-09 07:15:26.250 222 12585.27 143.72 54501.57 88888.00 2016-08-09 07:15:26.375 222 12585.33 143.72 54501.55 88888.00 2016-08-09 07:15:26.500 222 12585.35 143.75 54501.55 88888.00 2016-08-09 07:15:26.625 222 12585.40 143.75 54501.50 88888.00 2016-08-09 07:15:26.750 222 12585.40 143.75 54501.55 88888.00 2016-08-09 07:15:26.875 222 12585.40 143.75 54501.57 88888.00 2016-08-09 07:15:27.000 222 12585.40 143.72 54501.55 88888.00 2016-08-09 07:15:27.125 222 12585.38 143.72 54501.55 88888.00 2016-08-09 07:15:27.250 222 12585.38 143.68 54501.53 88888.00 2016-08-09 07:15:27.375 222 12585.38 143.68 54501.53 88888.00 2016-08-09 07:15:27.500 222 12585.38 143.68 54501.55 88888.00 2016-08-09 07:15:27.625 222 12585.40 143.75 54501.57 88888.00 2016-08-09 07:15:27.750 222 12585.40 143.72 54501.53 88888.00 2016-08-09 07:15:27.875 222 12585.42 143.70 54501.55 88888.00 2016-08-09 07:15:28.000 222 12585.40 143.70 54501.53 88888.00 2016-08-09 07:15:28.125 222 12585.38 143.75 54501.53 88888.00 2016-08-09 07:15:28.250 222 12585.33 143.72 54501.53 88888.00 2016-08-09 07:15:28.375 222 12585.35 143.72 54501.53 88888.00 2016-08-09 07:15:28.500 222 12585.38 143.70 54501.55 88888.00 2016-08-09 07:15:28.625 222 12585.40 143.68 54501.55 88888.00 2016-08-09 07:15:28.750 222 12585.42 143.70 54501.53 88888.00 2016-08-09 07:15:28.875 222 12585.45 143.70 54501.53 88888.00 2016-08-09 07:15:29.000 222 12585.50 143.70 54501.53 88888.00 2016-08-09 07:15:29.125 222 12585.45 143.68 54501.55 88888.00 2016-08-09 07:15:29.250 222 12585.33 143.68 54501.55 88888.00 2016-08-09 07:15:29.375 222 12585.33 143.70 54501.55 88888.00 2016-08-09 07:15:29.500 222 12585.35 143.70 54501.55 88888.00 2016-08-09 07:15:29.625 222 12585.38 143.68 54501.55 88888.00 2016-08-09 07:15:29.750 222 12585.38 143.68 54501.55 88888.00 2016-08-09 07:15:29.875 222 12585.38 143.68 54501.55 88888.00 2016-08-09 07:15:30.000 222 12585.45 143.70 54501.55 88888.00 2016-08-09 07:15:30.125 222 12585.42 143.68 54501.55 88888.00 2016-08-09 07:15:30.250 222 12585.35 143.68 54501.57 88888.00 2016-08-09 07:15:30.375 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:15:30.500 222 12585.40 143.68 54501.55 88888.00 2016-08-09 07:15:30.625 222 12585.38 143.65 54501.55 88888.00 2016-08-09 07:15:30.750 222 12585.40 143.65 54501.55 88888.00 2016-08-09 07:15:30.875 222 12585.42 143.65 54501.57 88888.00 2016-08-09 07:15:31.000 222 12585.35 143.65 54501.55 88888.00 2016-08-09 07:15:31.125 222 12585.35 143.68 54501.57 88888.00 2016-08-09 07:15:31.250 222 12585.38 143.68 54501.55 88888.00 2016-08-09 07:15:31.375 222 12585.48 143.68 54501.55 88888.00 2016-08-09 07:15:31.500 222 12585.45 143.65 54501.57 88888.00 2016-08-09 07:15:31.625 222 12585.42 143.62 54501.55 88888.00 2016-08-09 07:15:31.750 222 12585.38 143.57 54501.55 88888.00 2016-08-09 07:15:31.875 222 12585.42 143.60 54501.57 88888.00 2016-08-09 07:15:32.000 222 12585.45 143.62 54501.55 88888.00 2016-08-09 07:15:32.125 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:15:32.250 222 12585.33 143.65 54501.60 88888.00 2016-08-09 07:15:32.375 222 12585.33 143.65 54501.60 88888.00 2016-08-09 07:15:32.500 222 12585.40 143.65 54501.60 88888.00 2016-08-09 07:15:32.625 222 12585.40 143.60 54501.57 88888.00 2016-08-09 07:15:32.750 222 12585.35 143.60 54501.55 88888.00 2016-08-09 07:15:32.875 222 12585.33 143.60 54501.57 88888.00 2016-08-09 07:15:33.000 222 12585.35 143.60 54501.57 88888.00 2016-08-09 07:15:33.125 222 12585.38 143.60 54501.57 88888.00 2016-08-09 07:15:33.250 222 12585.38 143.60 54501.57 88888.00 2016-08-09 07:15:33.375 222 12585.33 143.60 54501.57 88888.00 2016-08-09 07:15:33.500 222 12585.33 143.60 54501.60 88888.00 2016-08-09 07:15:33.625 222 12585.30 143.57 54501.60 88888.00 2016-08-09 07:15:33.750 222 12585.35 143.55 54501.62 88888.00 2016-08-09 07:15:33.875 222 12585.38 143.57 54501.57 88888.00 2016-08-09 07:15:34.000 222 12585.35 143.57 54501.57 88888.00 2016-08-09 07:15:34.125 222 12585.30 143.55 54501.57 88888.00 2016-08-09 07:15:34.250 222 12585.30 143.55 54501.57 88888.00 2016-08-09 07:15:34.375 222 12585.33 143.57 54501.57 88888.00 2016-08-09 07:15:34.500 222 12585.38 143.60 54501.57 88888.00 2016-08-09 07:15:34.625 222 12585.33 143.57 54501.57 88888.00 2016-08-09 07:15:34.750 222 12585.40 143.62 54501.60 88888.00 2016-08-09 07:15:34.875 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:15:35.000 222 12585.35 143.60 54501.57 88888.00 2016-08-09 07:15:35.125 222 12585.35 143.57 54501.55 88888.00 2016-08-09 07:15:35.250 222 12585.35 143.57 54501.57 88888.00 2016-08-09 07:15:35.375 222 12585.38 143.60 54501.60 88888.00 2016-08-09 07:15:35.500 222 12585.35 143.57 54501.60 88888.00 2016-08-09 07:15:35.625 222 12585.33 143.57 54501.57 88888.00 2016-08-09 07:15:35.750 222 12585.33 143.57 54501.60 88888.00 2016-08-09 07:15:35.875 222 12585.30 143.57 54501.60 88888.00 2016-08-09 07:15:36.000 222 12585.30 143.55 54501.60 88888.00 2016-08-09 07:15:36.125 222 12585.38 143.55 54501.60 88888.00 2016-08-09 07:15:36.250 222 12585.45 143.55 54501.60 88888.00 2016-08-09 07:15:36.375 222 12585.48 143.55 54501.60 88888.00 2016-08-09 07:15:36.500 222 12585.42 143.57 54501.62 88888.00 2016-08-09 07:15:36.625 222 12585.42 143.55 54501.62 88888.00 2016-08-09 07:15:36.750 222 12585.45 143.57 54501.65 88888.00 2016-08-09 07:15:36.875 222 12585.48 143.55 54501.62 88888.00 2016-08-09 07:15:37.000 222 12585.48 143.57 54501.62 88888.00 2016-08-09 07:15:37.125 222 12585.50 143.57 54501.60 88888.00 2016-08-09 07:15:37.250 222 12585.40 143.55 54501.60 88888.00 2016-08-09 07:15:37.375 222 12585.35 143.55 54501.60 88888.00 2016-08-09 07:15:37.500 222 12585.27 143.57 54501.65 88888.00 2016-08-09 07:15:37.625 222 12585.30 143.57 54501.60 88888.00 2016-08-09 07:15:37.750 222 12585.33 143.55 54501.60 88888.00 2016-08-09 07:15:37.875 222 12585.30 143.55 54501.60 88888.00 2016-08-09 07:15:38.000 222 12585.33 143.53 54501.62 88888.00 2016-08-09 07:15:38.125 222 12585.38 143.55 54501.62 88888.00 2016-08-09 07:15:38.250 222 12585.25 143.53 54501.62 88888.00 2016-08-09 07:15:38.375 222 12585.25 143.53 54501.60 88888.00 2016-08-09 07:15:38.500 222 12585.25 143.55 54501.60 88888.00 2016-08-09 07:15:38.625 222 12585.23 143.53 54501.60 88888.00 2016-08-09 07:15:38.750 222 12585.25 143.53 54501.60 88888.00 2016-08-09 07:15:38.875 222 12585.30 143.53 54501.62 88888.00 2016-08-09 07:15:39.000 222 12585.30 143.57 54501.62 88888.00 2016-08-09 07:15:39.125 222 12585.25 143.55 54501.60 88888.00 2016-08-09 07:15:39.250 222 12585.23 143.57 54501.60 88888.00 2016-08-09 07:15:39.375 222 12585.25 143.57 54501.60 88888.00 2016-08-09 07:15:39.500 222 12585.27 143.57 54501.60 88888.00 2016-08-09 07:15:39.625 222 12585.23 143.57 54501.60 88888.00 2016-08-09 07:15:39.750 222 12585.30 143.60 54501.60 88888.00 2016-08-09 07:15:39.875 222 12585.33 143.60 54501.57 88888.00 2016-08-09 07:15:40.000 222 12585.27 143.55 54501.55 88888.00 2016-08-09 07:15:40.125 222 12585.27 143.57 54501.57 88888.00 2016-08-09 07:15:40.250 222 12585.33 143.60 54501.60 88888.00 2016-08-09 07:15:40.375 222 12585.30 143.62 54501.60 88888.00 2016-08-09 07:15:40.500 222 12585.30 143.60 54501.62 88888.00 2016-08-09 07:15:40.625 222 12585.35 143.57 54501.62 88888.00 2016-08-09 07:15:40.750 222 12585.30 143.60 54501.60 88888.00 2016-08-09 07:15:40.875 222 12585.30 143.60 54501.60 88888.00 2016-08-09 07:15:41.000 222 12585.25 143.57 54501.60 88888.00 2016-08-09 07:15:41.125 222 12585.23 143.57 54501.60 88888.00 2016-08-09 07:15:41.250 222 12585.23 143.57 54501.60 88888.00 2016-08-09 07:15:41.375 222 12585.20 143.57 54501.60 88888.00 2016-08-09 07:15:41.500 222 12585.23 143.60 54501.57 88888.00 2016-08-09 07:15:41.625 222 12585.20 143.55 54501.57 88888.00 2016-08-09 07:15:41.750 222 12585.17 143.55 54501.57 88888.00 2016-08-09 07:15:41.875 222 12585.15 143.55 54501.57 88888.00 2016-08-09 07:15:42.000 222 12585.17 143.53 54501.60 88888.00 2016-08-09 07:15:42.125 222 12585.17 143.55 54501.60 88888.00 2016-08-09 07:15:42.250 222 12585.12 143.55 54501.62 88888.00 2016-08-09 07:15:42.375 222 12585.17 143.57 54501.60 88888.00 2016-08-09 07:15:42.500 222 12585.17 143.57 54501.57 88888.00 2016-08-09 07:15:42.625 222 12585.17 143.60 54501.60 88888.00 2016-08-09 07:15:42.750 222 12585.15 143.62 54501.62 88888.00 2016-08-09 07:15:42.875 222 12585.17 143.62 54501.60 88888.00 2016-08-09 07:15:43.000 222 12585.12 143.57 54501.57 88888.00 2016-08-09 07:15:43.125 222 12585.15 143.60 54501.60 88888.00 2016-08-09 07:15:43.250 222 12585.12 143.60 54501.60 88888.00 2016-08-09 07:15:43.375 222 12585.17 143.60 54501.60 88888.00 2016-08-09 07:15:43.500 222 12585.12 143.57 54501.62 88888.00 2016-08-09 07:15:43.625 222 12585.08 143.57 54501.62 88888.00 2016-08-09 07:15:43.750 222 12585.10 143.57 54501.60 88888.00 2016-08-09 07:15:43.875 222 12585.15 143.60 54501.60 88888.00 2016-08-09 07:15:44.000 222 12585.17 143.60 54501.57 88888.00 2016-08-09 07:15:44.125 222 12585.17 143.60 54501.60 88888.00 2016-08-09 07:15:44.250 222 12585.10 143.60 54501.62 88888.00 2016-08-09 07:15:44.375 222 12585.20 143.60 54501.62 88888.00 2016-08-09 07:15:44.500 222 12585.20 143.62 54501.65 88888.00 2016-08-09 07:15:44.625 222 12585.15 143.62 54501.62 88888.00 2016-08-09 07:15:44.750 222 12585.17 143.62 54501.62 88888.00 2016-08-09 07:15:44.875 222 12585.20 143.62 54501.60 88888.00 2016-08-09 07:15:45.000 222 12585.25 143.62 54501.60 88888.00 2016-08-09 07:15:45.125 222 12585.23 143.62 54501.60 88888.00 2016-08-09 07:15:45.250 222 12585.15 143.60 54501.62 88888.00 2016-08-09 07:15:45.375 222 12585.23 143.60 54501.60 88888.00 2016-08-09 07:15:45.500 222 12585.23 143.60 54501.57 88888.00 2016-08-09 07:15:45.625 222 12585.23 143.65 54501.60 88888.00 2016-08-09 07:15:45.750 222 12585.25 143.65 54501.62 88888.00 2016-08-09 07:15:45.875 222 12585.23 143.62 54501.65 88888.00 2016-08-09 07:15:46.000 222 12585.20 143.60 54501.62 88888.00 2016-08-09 07:15:46.125 222 12585.20 143.62 54501.62 88888.00 2016-08-09 07:15:46.250 222 12585.10 143.62 54501.62 88888.00 2016-08-09 07:15:46.375 222 12585.17 143.65 54501.60 88888.00 2016-08-09 07:15:46.500 222 12585.17 143.65 54501.62 88888.00 2016-08-09 07:15:46.625 222 12585.15 143.68 54501.62 88888.00 2016-08-09 07:15:46.750 222 12585.20 143.62 54501.60 88888.00 2016-08-09 07:15:46.875 222 12585.20 143.62 54501.60 88888.00 2016-08-09 07:15:47.000 222 12585.20 143.65 54501.60 88888.00 2016-08-09 07:15:47.125 222 12585.25 143.68 54501.62 88888.00 2016-08-09 07:15:47.250 222 12585.17 143.65 54501.62 88888.00 2016-08-09 07:15:47.375 222 12585.12 143.65 54501.62 88888.00 2016-08-09 07:15:47.500 222 12585.15 143.65 54501.62 88888.00 2016-08-09 07:15:47.625 222 12585.15 143.62 54501.62 88888.00 2016-08-09 07:15:47.750 222 12585.08 143.62 54501.60 88888.00 2016-08-09 07:15:47.875 222 12585.08 143.60 54501.57 88888.00 2016-08-09 07:15:48.000 222 12585.12 143.62 54501.57 88888.00 2016-08-09 07:15:48.125 222 12585.17 143.65 54501.60 88888.00 2016-08-09 07:15:48.250 222 12585.12 143.62 54501.57 88888.00 2016-08-09 07:15:48.375 222 12585.17 143.62 54501.60 88888.00 2016-08-09 07:15:48.500 222 12585.17 143.62 54501.57 88888.00 2016-08-09 07:15:48.625 222 12585.17 143.65 54501.60 88888.00 2016-08-09 07:15:48.750 222 12585.20 143.68 54501.60 88888.00 2016-08-09 07:15:48.875 222 12585.23 143.68 54501.57 88888.00 2016-08-09 07:15:49.000 222 12585.27 143.65 54501.57 88888.00 2016-08-09 07:15:49.125 222 12585.33 143.68 54501.60 88888.00 2016-08-09 07:15:49.250 222 12585.25 143.65 54501.60 88888.00 2016-08-09 07:15:49.375 222 12585.20 143.65 54501.60 88888.00 2016-08-09 07:15:49.500 222 12585.15 143.65 54501.60 88888.00 2016-08-09 07:15:49.625 222 12585.17 143.65 54501.62 88888.00 2016-08-09 07:15:49.750 222 12585.17 143.65 54501.60 88888.00 2016-08-09 07:15:49.875 222 12585.17 143.65 54501.60 88888.00 2016-08-09 07:15:50.000 222 12585.20 143.68 54501.60 88888.00 2016-08-09 07:15:50.125 222 12585.20 143.65 54501.62 88888.00 2016-08-09 07:15:50.250 222 12585.17 143.68 54501.60 88888.00 2016-08-09 07:15:50.375 222 12585.12 143.70 54501.60 88888.00 2016-08-09 07:15:50.500 222 12585.12 143.70 54501.60 88888.00 2016-08-09 07:15:50.625 222 12585.12 143.68 54501.60 88888.00 2016-08-09 07:15:50.750 222 12585.10 143.68 54501.57 88888.00 2016-08-09 07:15:50.875 222 12585.17 143.68 54501.57 88888.00 2016-08-09 07:15:51.000 222 12585.17 143.68 54501.57 88888.00 2016-08-09 07:15:51.125 222 12585.12 143.68 54501.62 88888.00 2016-08-09 07:15:51.250 222 12585.08 143.68 54501.62 88888.00 2016-08-09 07:15:51.375 222 12585.23 143.72 54501.62 88888.00 2016-08-09 07:15:51.500 222 12585.33 143.72 54501.62 88888.00 2016-08-09 07:15:51.625 222 12585.27 143.68 54501.60 88888.00 2016-08-09 07:15:51.750 222 12585.20 143.68 54501.60 88888.00 2016-08-09 07:15:51.875 222 12585.25 143.62 54501.60 88888.00 2016-08-09 07:15:52.000 222 12585.25 143.65 54501.57 88888.00 2016-08-09 07:15:52.125 222 12585.25 143.65 54501.60 88888.00 2016-08-09 07:15:52.250 222 12585.27 143.65 54501.60 88888.00 2016-08-09 07:15:52.375 222 12585.33 143.65 54501.60 88888.00 2016-08-09 07:15:52.500 222 12585.33 143.65 54501.62 88888.00 2016-08-09 07:15:52.625 222 12585.35 143.68 54501.60 88888.00 2016-08-09 07:15:52.750 222 12585.33 143.68 54501.60 88888.00 2016-08-09 07:15:52.875 222 12585.33 143.68 54501.60 88888.00 2016-08-09 07:15:53.000 222 12585.35 143.65 54501.57 88888.00 2016-08-09 07:15:53.125 222 12585.40 143.62 54501.57 88888.00 2016-08-09 07:15:53.250 222 12585.40 143.60 54501.57 88888.00 2016-08-09 07:15:53.375 222 12585.38 143.62 54501.57 88888.00 2016-08-09 07:15:53.500 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:15:53.625 222 12585.42 143.65 54501.57 88888.00 2016-08-09 07:15:53.750 222 12585.35 143.65 54501.60 88888.00 2016-08-09 07:15:53.875 222 12585.27 143.70 54501.60 88888.00 2016-08-09 07:15:54.000 222 12585.33 143.72 54501.60 88888.00 2016-08-09 07:15:54.125 222 12585.33 143.68 54501.60 88888.00 2016-08-09 07:15:54.250 222 12585.33 143.62 54501.57 88888.00 2016-08-09 07:15:54.375 222 12585.27 143.60 54501.53 88888.00 2016-08-09 07:15:54.500 222 12585.20 143.60 54501.53 88888.00 2016-08-09 07:15:54.625 222 12585.23 143.60 54501.57 88888.00 2016-08-09 07:15:54.750 222 12585.27 143.62 54501.57 88888.00 2016-08-09 07:15:54.875 222 12585.27 143.60 54501.57 88888.00 2016-08-09 07:15:55.000 222 12585.30 143.65 54501.57 88888.00 2016-08-09 07:15:55.125 222 12585.35 143.68 54501.57 88888.00 2016-08-09 07:15:55.250 222 12585.30 143.62 54501.57 88888.00 2016-08-09 07:15:55.375 222 12585.33 143.60 54501.57 88888.00 2016-08-09 07:15:55.500 222 12585.30 143.60 54501.57 88888.00 2016-08-09 07:15:55.625 222 12585.30 143.60 54501.55 88888.00 2016-08-09 07:15:55.750 222 12585.25 143.62 54501.55 88888.00 2016-08-09 07:15:55.875 222 12585.30 143.70 54501.57 88888.00 2016-08-09 07:15:56.000 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:15:56.125 222 12585.38 143.62 54501.57 88888.00 2016-08-09 07:15:56.250 222 12585.35 143.60 54501.60 88888.00 2016-08-09 07:15:56.375 222 12585.38 143.60 54501.60 88888.00 2016-08-09 07:15:56.500 222 12585.45 143.60 54501.60 88888.00 2016-08-09 07:15:56.625 222 12585.42 143.60 54501.57 88888.00 2016-08-09 07:15:56.750 222 12585.38 143.65 54501.60 88888.00 2016-08-09 07:15:56.875 222 12585.40 143.65 54501.60 88888.00 2016-08-09 07:15:57.000 222 12585.45 143.62 54501.57 88888.00 2016-08-09 07:15:57.125 222 12585.42 143.65 54501.60 88888.00 2016-08-09 07:15:57.250 222 12585.38 143.62 54501.60 88888.00 2016-08-09 07:15:57.375 222 12585.35 143.65 54501.57 88888.00 2016-08-09 07:15:57.500 222 12585.40 143.68 54501.57 88888.00 2016-08-09 07:15:57.625 222 12585.45 143.65 54501.60 88888.00 2016-08-09 07:15:57.750 222 12585.45 143.62 54501.60 88888.00 2016-08-09 07:15:57.875 222 12585.42 143.65 54501.57 88888.00 2016-08-09 07:15:58.000 222 12585.40 143.62 54501.55 88888.00 2016-08-09 07:15:58.125 222 12585.35 143.62 54501.57 88888.00 2016-08-09 07:15:58.250 222 12585.33 143.65 54501.60 88888.00 2016-08-09 07:15:58.375 222 12585.38 143.65 54501.60 88888.00 2016-08-09 07:15:58.500 222 12585.38 143.68 54501.60 88888.00 2016-08-09 07:15:58.625 222 12585.42 143.65 54501.60 88888.00 2016-08-09 07:15:58.750 222 12585.45 143.68 54501.60 88888.00 2016-08-09 07:15:58.875 222 12585.45 143.65 54501.60 88888.00 2016-08-09 07:15:59.000 222 12585.38 143.65 54501.60 88888.00 2016-08-09 07:15:59.125 222 12585.30 143.65 54501.60 88888.00 2016-08-09 07:15:59.250 222 12585.33 143.65 54501.60 88888.00 2016-08-09 07:15:59.375 222 12585.48 143.68 54501.60 88888.00 2016-08-09 07:15:59.500 222 12585.45 143.65 54501.60 88888.00 2016-08-09 07:15:59.625 222 12585.42 143.65 54501.57 88888.00 2016-08-09 07:15:59.750 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:15:59.875 222 12585.42 143.62 54501.57 88888.00 2016-08-09 07:16:00.000 222 12585.48 143.68 54501.57 88888.00 2016-08-09 07:16:00.125 222 12585.50 143.72 54501.60 88888.00 2016-08-09 07:16:00.250 222 12585.45 143.68 54501.60 88888.00 2016-08-09 07:16:00.375 222 12585.48 143.65 54501.60 88888.00 2016-08-09 07:16:00.500 222 12585.50 143.68 54501.60 88888.00 2016-08-09 07:16:00.625 222 12585.52 143.68 54501.57 88888.00 2016-08-09 07:16:00.750 222 12585.52 143.68 54501.57 88888.00 2016-08-09 07:16:00.875 222 12585.50 143.68 54501.57 88888.00 2016-08-09 07:16:01.000 222 12585.50 143.70 54501.57 88888.00 2016-08-09 07:16:01.125 222 12585.45 143.68 54501.60 88888.00 2016-08-09 07:16:01.250 222 12585.35 143.65 54501.62 88888.00 2016-08-09 07:16:01.375 222 12585.38 143.65 54501.62 88888.00 2016-08-09 07:16:01.500 222 12585.38 143.65 54501.60 88888.00 2016-08-09 07:16:01.625 222 12585.40 143.70 54501.60 88888.00 2016-08-09 07:16:01.750 222 12585.38 143.68 54501.60 88888.00 2016-08-09 07:16:01.875 222 12585.42 143.65 54501.57 88888.00 2016-08-09 07:16:02.000 222 12585.45 143.65 54501.55 88888.00 2016-08-09 07:16:02.125 222 12585.42 143.68 54501.57 88888.00 2016-08-09 07:16:02.250 222 12585.38 143.70 54501.57 88888.00 2016-08-09 07:16:02.375 222 12585.40 143.68 54501.57 88888.00 2016-08-09 07:16:02.500 222 12585.40 143.72 54501.60 88888.00 2016-08-09 07:16:02.625 222 12585.40 143.72 54501.60 88888.00 2016-08-09 07:16:02.750 222 12585.40 143.72 54501.60 88888.00 2016-08-09 07:16:02.875 222 12585.40 143.68 54501.57 88888.00 2016-08-09 07:16:03.000 222 12585.38 143.68 54501.60 88888.00 2016-08-09 07:16:03.125 222 12585.40 143.70 54501.57 88888.00 2016-08-09 07:16:03.250 222 12585.42 143.70 54501.57 88888.00 2016-08-09 07:16:03.375 222 12585.48 143.70 54501.57 88888.00 2016-08-09 07:16:03.500 222 12585.45 143.68 54501.57 88888.00 2016-08-09 07:16:03.625 222 12585.40 143.65 54501.57 88888.00 2016-08-09 07:16:03.750 222 12585.38 143.65 54501.57 88888.00 2016-08-09 07:16:03.875 222 12585.40 143.68 54501.60 88888.00 2016-08-09 07:16:04.000 222 12585.42 143.70 54501.60 88888.00 2016-08-09 07:16:04.125 222 12585.40 143.70 54501.57 88888.00 2016-08-09 07:16:04.250 222 12585.38 143.68 54501.55 88888.00 2016-08-09 07:16:04.375 222 12585.38 143.65 54501.57 88888.00 2016-08-09 07:16:04.500 222 12585.33 143.62 54501.62 88888.00 2016-08-09 07:16:04.625 222 12585.30 143.68 54501.62 88888.00 2016-08-09 07:16:04.750 222 12585.27 143.70 54501.62 88888.00 2016-08-09 07:16:04.875 222 12585.23 143.70 54501.62 88888.00 2016-08-09 07:16:05.000 222 12585.27 143.68 54501.60 88888.00 2016-08-09 07:16:05.125 222 12585.25 143.65 54501.62 88888.00 2016-08-09 07:16:05.250 222 12585.27 143.65 54501.60 88888.00 2016-08-09 07:16:05.375 222 12585.27 143.72 54501.60 88888.00 2016-08-09 07:16:05.500 222 12585.38 143.75 54501.60 88888.00 2016-08-09 07:16:05.625 222 12585.30 143.72 54501.60 88888.00 2016-08-09 07:16:05.750 222 12585.30 143.70 54501.60 88888.00 2016-08-09 07:16:05.875 222 12585.30 143.68 54501.57 88888.00 2016-08-09 07:16:06.000 222 12585.25 143.70 54501.55 88888.00 2016-08-09 07:16:06.125 222 12585.20 143.68 54501.57 88888.00 2016-08-09 07:16:06.250 222 12585.20 143.70 54501.57 88888.00 2016-08-09 07:16:06.375 222 12585.23 143.72 54501.57 88888.00 2016-08-09 07:16:06.500 222 12585.23 143.70 54501.57 88888.00 2016-08-09 07:16:06.625 222 12585.23 143.68 54501.57 88888.00 2016-08-09 07:16:06.750 222 12585.23 143.70 54501.60 88888.00 2016-08-09 07:16:06.875 222 12585.25 143.75 54501.60 88888.00 2016-08-09 07:16:07.000 222 12585.25 143.70 54501.57 88888.00 2016-08-09 07:16:07.125 222 12585.25 143.75 54501.60 88888.00 2016-08-09 07:16:07.250 222 12585.23 143.72 54501.57 88888.00 2016-08-09 07:16:07.375 222 12585.27 143.72 54501.57 88888.00 2016-08-09 07:16:07.500 222 12585.20 143.70 54501.57 88888.00 2016-08-09 07:16:07.625 222 12585.20 143.68 54501.57 88888.00 2016-08-09 07:16:07.750 222 12585.17 143.72 54501.57 88888.00 2016-08-09 07:16:07.875 222 12585.12 143.70 54501.60 88888.00 2016-08-09 07:16:08.000 222 12585.23 143.72 54501.60 88888.00 2016-08-09 07:16:08.125 222 12585.33 143.72 54501.60 88888.00 2016-08-09 07:16:08.250 222 12585.27 143.72 54501.60 88888.00 2016-08-09 07:16:08.375 222 12585.27 143.70 54501.60 88888.00 2016-08-09 07:16:08.500 222 12585.23 143.70 54501.57 88888.00 2016-08-09 07:16:08.625 222 12585.20 143.70 54501.57 88888.00 2016-08-09 07:16:08.750 222 12585.23 143.72 54501.60 88888.00 2016-08-09 07:16:08.875 222 12585.25 143.72 54501.57 88888.00 2016-08-09 07:16:09.000 222 12585.25 143.72 54501.57 88888.00 2016-08-09 07:16:09.125 222 12585.23 143.70 54501.57 88888.00 2016-08-09 07:16:09.250 222 12585.25 143.72 54501.60 88888.00 2016-08-09 07:16:09.375 222 12585.27 143.72 54501.60 88888.00 2016-08-09 07:16:09.500 222 12585.20 143.72 54501.60 88888.00 2016-08-09 07:16:09.625 222 12585.27 143.72 54501.60 88888.00 2016-08-09 07:16:09.750 222 12585.30 143.70 54501.60 88888.00 2016-08-09 07:16:09.875 222 12585.27 143.72 54501.60 88888.00 2016-08-09 07:16:10.000 222 12585.20 143.75 54501.60 88888.00 2016-08-09 07:16:10.125 222 12585.12 143.75 54501.60 88888.00 2016-08-09 07:16:10.250 222 12585.17 143.75 54501.60 88888.00 2016-08-09 07:16:10.375 222 12585.23 143.78 54501.60 88888.00 2016-08-09 07:16:10.500 222 12585.25 143.78 54501.60 88888.00 2016-08-09 07:16:10.625 222 12585.27 143.75 54501.62 88888.00 2016-08-09 07:16:10.750 222 12585.33 143.75 54501.62 88888.00 2016-08-09 07:16:10.875 222 12585.40 143.75 54501.60 88888.00 2016-08-09 07:16:11.000 222 12585.40 143.78 54501.57 88888.00 2016-08-09 07:16:11.125 222 12585.33 143.80 54501.60 88888.00 2016-08-09 07:16:11.250 222 12585.30 143.80 54501.60 88888.00 2016-08-09 07:16:11.375 222 12585.27 143.78 54501.57 88888.00 2016-08-09 07:16:11.500 222 12585.25 143.78 54501.57 88888.00 2016-08-09 07:16:11.625 222 12585.30 143.82 54501.60 88888.00 2016-08-09 07:16:11.750 222 12585.33 143.82 54501.60 88888.00 2016-08-09 07:16:11.875 222 12585.35 143.80 54501.60 88888.00 2016-08-09 07:16:12.000 222 12585.38 143.82 54501.60 88888.00 2016-08-09 07:16:12.125 222 12585.35 143.85 54501.60 88888.00 2016-08-09 07:16:12.250 222 12585.33 143.80 54501.60 88888.00 2016-08-09 07:16:12.375 222 12585.35 143.82 54501.60 88888.00 2016-08-09 07:16:12.500 222 12585.35 143.85 54501.60 88888.00 2016-08-09 07:16:12.625 222 12585.33 143.85 54501.57 88888.00 2016-08-09 07:16:12.750 222 12585.27 143.88 54501.60 88888.00 2016-08-09 07:16:12.875 222 12585.27 143.88 54501.60 88888.00 2016-08-09 07:16:13.000 222 12585.30 143.88 54501.62 88888.00 2016-08-09 07:16:13.125 222 12585.30 143.90 54501.60 88888.00 2016-08-09 07:16:13.250 222 12585.25 143.85 54501.62 88888.00 2016-08-09 07:16:13.375 222 12585.33 143.88 54501.62 88888.00 2016-08-09 07:16:13.500 222 12585.38 143.88 54501.60 88888.00 2016-08-09 07:16:13.625 222 12585.45 143.88 54501.57 88888.00 2016-08-09 07:16:13.750 222 12585.48 143.90 54501.57 88888.00 2016-08-09 07:16:13.875 222 12585.45 143.90 54501.60 88888.00 2016-08-09 07:16:14.000 222 12585.38 143.93 54501.60 88888.00 2016-08-09 07:16:14.125 222 12585.38 143.93 54501.60 88888.00 2016-08-09 07:16:14.250 222 12585.38 143.93 54501.60 88888.00 2016-08-09 07:16:14.375 222 12585.33 143.95 54501.57 88888.00 2016-08-09 07:16:14.500 222 12585.35 143.95 54501.60 88888.00 2016-08-09 07:16:14.625 222 12585.42 143.95 54501.60 88888.00 2016-08-09 07:16:14.750 222 12585.45 143.95 54501.60 88888.00 2016-08-09 07:16:14.875 222 12585.40 143.93 54501.57 88888.00 2016-08-09 07:16:15.000 222 12585.42 143.97 54501.57 88888.00 2016-08-09 07:16:15.125 222 12585.45 144.00 54501.57 88888.00 2016-08-09 07:16:15.250 222 12585.42 143.95 54501.60 88888.00 2016-08-09 07:16:15.375 222 12585.45 143.95 54501.57 88888.00 2016-08-09 07:16:15.500 222 12585.40 143.97 54501.57 88888.00 2016-08-09 07:16:15.625 222 12585.38 143.95 54501.57 88888.00 2016-08-09 07:16:15.750 222 12585.33 143.95 54501.60 88888.00 2016-08-09 07:16:15.875 222 12585.33 143.97 54501.60 88888.00 2016-08-09 07:16:16.000 222 12585.33 143.97 54501.60 88888.00 2016-08-09 07:16:16.125 222 12585.30 143.95 54501.57 88888.00 2016-08-09 07:16:16.250 222 12585.27 143.95 54501.57 88888.00 2016-08-09 07:16:16.375 222 12585.30 144.00 54501.57 88888.00 2016-08-09 07:16:16.500 222 12585.27 144.03 54501.57 88888.00 2016-08-09 07:16:16.625 222 12585.25 144.03 54501.57 88888.00 2016-08-09 07:16:16.750 222 12585.33 144.03 54501.60 88888.00 2016-08-09 07:16:16.875 222 12585.38 144.00 54501.60 88888.00 2016-08-09 07:16:17.000 222 12585.35 144.03 54501.60 88888.00 2016-08-09 07:16:17.125 222 12585.33 144.05 54501.62 88888.00 2016-08-09 07:16:17.250 222 12585.30 144.05 54501.62 88888.00 2016-08-09 07:16:17.375 222 12585.35 144.05 54501.62 88888.00 2016-08-09 07:16:17.500 222 12585.35 144.00 54501.60 88888.00 2016-08-09 07:16:17.625 222 12585.35 144.00 54501.55 88888.00 2016-08-09 07:16:17.750 222 12585.33 144.05 54501.57 88888.00 2016-08-09 07:16:17.875 222 12585.25 144.00 54501.55 88888.00 2016-08-09 07:16:18.000 222 12585.20 143.93 54501.53 88888.00 2016-08-09 07:16:18.125 222 12585.20 144.00 54501.55 88888.00 2016-08-09 07:16:18.250 222 12585.27 144.05 54501.55 88888.00 2016-08-09 07:16:18.375 222 12585.35 144.07 54501.57 88888.00 2016-08-09 07:16:18.500 222 12585.27 144.10 54501.57 88888.00 2016-08-09 07:16:18.625 222 12585.30 144.05 54501.57 88888.00 2016-08-09 07:16:18.750 222 12585.30 144.03 54501.55 88888.00 2016-08-09 07:16:18.875 222 12585.35 144.05 54501.55 88888.00 2016-08-09 07:16:19.000 222 12585.40 144.10 54501.57 88888.00 2016-08-09 07:16:19.125 222 12585.35 144.10 54501.60 88888.00 2016-08-09 07:16:19.250 222 12585.30 144.05 54501.57 88888.00 2016-08-09 07:16:19.375 222 12585.33 144.07 54501.55 88888.00 2016-08-09 07:16:19.500 222 12585.27 144.07 54501.57 88888.00 2016-08-09 07:16:19.625 222 12585.25 144.10 54501.60 88888.00 2016-08-09 07:16:19.750 222 12585.33 144.10 54501.57 88888.00 2016-08-09 07:16:19.875 222 12585.38 144.07 54501.57 88888.00 2016-08-09 07:16:20.000 222 12585.38 144.12 54501.57 88888.00 2016-08-09 07:16:20.125 222 12585.27 144.12 54501.60 88888.00 2016-08-09 07:16:20.250 222 12585.23 144.15 54501.60 88888.00 2016-08-09 07:16:20.375 222 12585.23 144.12 54501.60 88888.00 2016-08-09 07:16:20.500 222 12585.20 144.18 54501.62 88888.00 2016-08-09 07:16:20.625 222 12585.17 144.18 54501.60 88888.00 2016-08-09 07:16:20.750 222 12585.23 144.18 54501.60 88888.00 2016-08-09 07:16:20.875 222 12585.33 144.15 54501.62 88888.00 2016-08-09 07:16:21.000 222 12585.40 144.12 54501.60 88888.00 2016-08-09 07:16:21.125 222 12585.40 144.12 54501.62 88888.00 2016-08-09 07:16:21.250 222 12585.27 144.12 54501.62 88888.00 2016-08-09 07:16:21.375 222 12585.25 144.12 54501.57 88888.00 2016-08-09 07:16:21.500 222 12585.27 144.10 54501.57 88888.00 2016-08-09 07:16:21.625 222 12585.33 144.15 54501.57 88888.00 2016-08-09 07:16:21.750 222 12585.38 144.18 54501.60 88888.00 2016-08-09 07:16:21.875 222 12585.30 144.18 54501.62 88888.00 2016-08-09 07:16:22.000 222 12585.20 144.15 54501.60 88888.00 2016-08-09 07:16:22.125 222 12585.20 144.12 54501.60 88888.00 2016-08-09 07:16:22.250 222 12585.20 144.15 54501.60 88888.00 2016-08-09 07:16:22.375 222 12585.20 144.18 54501.60 88888.00 2016-08-09 07:16:22.500 222 12585.23 144.15 54501.60 88888.00 2016-08-09 07:16:22.625 222 12585.23 144.15 54501.60 88888.00 2016-08-09 07:16:22.750 222 12585.27 144.15 54501.60 88888.00 2016-08-09 07:16:22.875 222 12585.25 144.15 54501.57 88888.00 2016-08-09 07:16:23.000 222 12585.20 144.18 54501.55 88888.00 2016-08-09 07:16:23.125 222 12585.17 144.15 54501.57 88888.00 2016-08-09 07:16:23.250 222 12585.15 144.15 54501.57 88888.00 2016-08-09 07:16:23.375 222 12585.25 144.15 54501.60 88888.00 2016-08-09 07:16:23.500 222 12585.25 144.15 54501.60 88888.00 2016-08-09 07:16:23.625 222 12585.15 144.15 54501.60 88888.00 2016-08-09 07:16:23.750 222 12585.17 144.18 54501.57 88888.00 2016-08-09 07:16:23.875 222 12585.23 144.20 54501.60 88888.00 2016-08-09 07:16:24.000 222 12585.25 144.20 54501.60 88888.00 2016-08-09 07:16:24.125 222 12585.20 144.20 54501.62 88888.00 2016-08-09 07:16:24.250 222 12585.12 144.18 54501.62 88888.00 2016-08-09 07:16:24.375 222 12585.15 144.20 54501.62 88888.00 2016-08-09 07:16:24.500 222 12585.17 144.20 54501.60 88888.00 2016-08-09 07:16:24.625 222 12585.17 144.20 54501.60 88888.00 2016-08-09 07:16:24.750 222 12585.20 144.20 54501.60 88888.00 2016-08-09 07:16:24.875 222 12585.23 144.20 54501.60 88888.00 2016-08-09 07:16:25.000 222 12585.17 144.18 54501.57 88888.00 2016-08-09 07:16:25.125 222 12585.23 144.18 54501.60 88888.00 2016-08-09 07:16:25.250 222 12585.27 144.20 54501.62 88888.00 2016-08-09 07:16:25.375 222 12585.33 144.18 54501.62 88888.00 2016-08-09 07:16:25.500 222 12585.23 144.15 54501.62 88888.00 2016-08-09 07:16:25.625 222 12585.17 144.15 54501.65 88888.00 2016-08-09 07:16:25.750 222 12585.17 144.12 54501.65 88888.00 2016-08-09 07:16:25.875 222 12585.23 144.15 54501.62 88888.00 2016-08-09 07:16:26.000 222 12585.25 144.18 54501.62 88888.00 2016-08-09 07:16:26.125 222 12585.20 144.18 54501.62 88888.00 2016-08-09 07:16:26.250 222 12585.17 144.20 54501.65 88888.00 2016-08-09 07:16:26.375 222 12585.20 144.18 54501.65 88888.00 2016-08-09 07:16:26.500 222 12585.20 144.18 54501.62 88888.00 2016-08-09 07:16:26.625 222 12585.20 144.18 54501.60 88888.00 2016-08-09 07:16:26.750 222 12585.20 144.15 54501.62 88888.00 2016-08-09 07:16:26.875 222 12585.20 144.15 54501.65 88888.00 2016-08-09 07:16:27.000 222 12585.17 144.10 54501.62 88888.00 2016-08-09 07:16:27.125 222 12585.17 144.12 54501.65 88888.00 2016-08-09 07:16:27.250 222 12585.20 144.15 54501.62 88888.00 2016-08-09 07:16:27.375 222 12585.20 144.15 54501.65 88888.00 2016-08-09 07:16:27.500 222 12585.25 144.12 54501.65 88888.00 2016-08-09 07:16:27.625 222 12585.25 144.15 54501.65 88888.00 2016-08-09 07:16:27.750 222 12585.17 144.12 54501.62 88888.00 2016-08-09 07:16:27.875 222 12585.10 144.10 54501.62 88888.00 2016-08-09 07:16:28.000 222 12585.08 144.12 54501.65 88888.00 2016-08-09 07:16:28.125 222 12585.10 144.12 54501.68 88888.00 2016-08-09 07:16:28.250 222 12585.15 144.10 54501.65 88888.00 2016-08-09 07:16:28.375 222 12585.20 144.10 54501.62 88888.00 2016-08-09 07:16:28.500 222 12585.20 144.15 54501.62 88888.00 2016-08-09 07:16:28.625 222 12585.15 144.15 54501.65 88888.00 2016-08-09 07:16:28.750 222 12585.17 144.12 54501.65 88888.00 2016-08-09 07:16:28.875 222 12585.20 144.07 54501.62 88888.00 2016-08-09 07:16:29.000 222 12585.17 144.07 54501.62 88888.00 2016-08-09 07:16:29.125 222 12585.10 144.07 54501.65 88888.00 2016-08-09 07:16:29.250 222 12585.10 144.07 54501.68 88888.00 2016-08-09 07:16:29.375 222 12585.10 144.10 54501.68 88888.00 2016-08-09 07:16:29.500 222 12585.10 144.10 54501.65 88888.00 2016-08-09 07:16:29.625 222 12585.05 144.07 54501.68 88888.00 2016-08-09 07:16:29.750 222 12585.08 144.10 54501.65 88888.00 2016-08-09 07:16:29.875 222 12585.15 144.12 54501.65 88888.00 2016-08-09 07:16:30.000 222 12585.17 144.07 54501.65 88888.00 2016-08-09 07:16:30.125 222 12585.17 144.07 54501.62 88888.00 2016-08-09 07:16:30.250 222 12585.17 144.07 54501.62 88888.00 2016-08-09 07:16:30.375 222 12585.17 144.10 54501.65 88888.00 2016-08-09 07:16:30.500 222 12585.23 144.10 54501.65 88888.00 2016-08-09 07:16:30.625 222 12585.23 144.07 54501.68 88888.00 2016-08-09 07:16:30.750 222 12585.25 144.05 54501.65 88888.00 2016-08-09 07:16:30.875 222 12585.30 144.05 54501.62 88888.00 2016-08-09 07:16:31.000 222 12585.35 144.05 54501.62 88888.00 2016-08-09 07:16:31.125 222 12585.33 144.05 54501.62 88888.00 2016-08-09 07:16:31.250 222 12585.35 144.05 54501.65 88888.00 2016-08-09 07:16:31.375 222 12585.33 144.05 54501.65 88888.00 2016-08-09 07:16:31.500 222 12585.23 144.05 54501.65 88888.00 2016-08-09 07:16:31.625 222 12585.20 144.03 54501.65 88888.00 2016-08-09 07:16:31.750 222 12585.20 144.03 54501.68 88888.00 2016-08-09 07:16:31.875 222 12585.20 144.05 54501.65 88888.00 2016-08-09 07:16:32.000 222 12585.27 144.03 54501.65 88888.00 2016-08-09 07:16:32.125 222 12585.23 144.03 54501.65 88888.00 2016-08-09 07:16:32.250 222 12585.23 144.05 54501.65 88888.00 2016-08-09 07:16:32.375 222 12585.25 144.07 54501.65 88888.00 2016-08-09 07:16:32.500 222 12585.23 144.05 54501.65 88888.00 2016-08-09 07:16:32.625 222 12585.20 144.05 54501.68 88888.00 2016-08-09 07:16:32.750 222 12585.15 144.03 54501.68 88888.00 2016-08-09 07:16:32.875 222 12585.17 144.03 54501.65 88888.00 2016-08-09 07:16:33.000 222 12585.25 144.05 54501.65 88888.00 2016-08-09 07:16:33.125 222 12585.30 144.05 54501.70 88888.00 2016-08-09 07:16:33.250 222 12585.27 144.05 54501.70 88888.00 2016-08-09 07:16:33.375 222 12585.25 144.03 54501.68 88888.00 2016-08-09 07:16:33.500 222 12585.20 144.03 54501.68 88888.00 2016-08-09 07:16:33.625 222 12585.25 144.03 54501.68 88888.00 2016-08-09 07:16:33.750 222 12585.27 144.05 54501.68 88888.00 2016-08-09 07:16:33.875 222 12585.25 144.03 54501.68 88888.00 2016-08-09 07:16:34.000 222 12585.25 144.00 54501.68 88888.00 2016-08-09 07:16:34.125 222 12585.23 144.00 54501.68 88888.00 2016-08-09 07:16:34.250 222 12585.20 144.00 54501.65 88888.00 2016-08-09 07:16:34.375 222 12585.25 144.03 54501.68 88888.00 2016-08-09 07:16:34.500 222 12585.23 144.03 54501.68 88888.00 2016-08-09 07:16:34.625 222 12585.15 143.97 54501.68 88888.00 2016-08-09 07:16:34.750 222 12585.20 143.97 54501.68 88888.00 2016-08-09 07:16:34.875 222 12585.27 144.00 54501.65 88888.00 2016-08-09 07:16:35.000 222 12585.27 143.97 54501.65 88888.00 2016-08-09 07:16:35.125 222 12585.25 143.97 54501.68 88888.00 2016-08-09 07:16:35.250 222 12585.23 143.95 54501.70 88888.00 2016-08-09 07:16:35.375 222 12585.30 143.97 54501.70 88888.00 2016-08-09 07:16:35.500 222 12585.33 143.97 54501.72 88888.00 2016-08-09 07:16:35.625 222 12585.30 143.97 54501.70 88888.00 2016-08-09 07:16:35.750 222 12585.25 143.95 54501.68 88888.00 2016-08-09 07:16:35.875 222 12585.20 143.95 54501.68 88888.00 2016-08-09 07:16:36.000 222 12585.17 143.95 54501.68 88888.00 2016-08-09 07:16:36.125 222 12585.17 143.95 54501.70 88888.00 2016-08-09 07:16:36.250 222 12585.33 143.93 54501.70 88888.00 2016-08-09 07:16:36.375 222 12585.35 143.93 54501.68 88888.00 2016-08-09 07:16:36.500 222 12585.33 143.90 54501.65 88888.00 2016-08-09 07:16:36.625 222 12585.33 143.95 54501.65 88888.00 2016-08-09 07:16:36.750 222 12585.35 143.93 54501.70 88888.00 2016-08-09 07:16:36.875 222 12585.30 143.95 54501.68 88888.00 2016-08-09 07:16:37.000 222 12585.23 143.95 54501.68 88888.00 2016-08-09 07:16:37.125 222 12585.20 143.93 54501.68 88888.00 2016-08-09 07:16:37.250 222 12585.23 143.90 54501.70 88888.00 2016-08-09 07:16:37.375 222 12585.30 143.93 54501.72 88888.00 2016-08-09 07:16:37.500 222 12585.30 143.95 54501.70 88888.00 2016-08-09 07:16:37.625 222 12585.30 143.93 54501.68 88888.00 2016-08-09 07:16:37.750 222 12585.27 143.93 54501.68 88888.00 2016-08-09 07:16:37.875 222 12585.25 143.95 54501.70 88888.00 2016-08-09 07:16:38.000 222 12585.30 143.97 54501.70 88888.00 2016-08-09 07:16:38.125 222 12585.30 143.95 54501.70 88888.00 2016-08-09 07:16:38.250 222 12585.35 143.93 54501.68 88888.00 2016-08-09 07:16:38.375 222 12585.38 143.93 54501.65 88888.00 2016-08-09 07:16:38.500 222 12585.33 143.93 54501.60 88888.00 2016-08-09 07:16:38.625 222 12585.33 143.90 54501.65 88888.00 2016-08-09 07:16:38.750 222 12585.38 143.93 54501.70 88888.00 2016-08-09 07:16:38.875 222 12585.40 143.95 54501.65 88888.00 2016-08-09 07:16:39.000 222 12585.40 143.93 54501.62 88888.00 2016-08-09 07:16:39.125 222 12585.42 143.90 54501.65 88888.00 2016-08-09 07:16:39.250 222 12585.42 143.93 54501.65 88888.00 2016-08-09 07:16:39.375 222 12585.45 143.95 54501.65 88888.00 2016-08-09 07:16:39.500 222 12585.40 143.95 54501.65 88888.00 2016-08-09 07:16:39.625 222 12585.40 143.95 54501.68 88888.00 2016-08-09 07:16:39.750 222 12585.42 143.93 54501.65 88888.00 2016-08-09 07:16:39.875 222 12585.38 143.90 54501.65 88888.00 2016-08-09 07:16:40.000 222 12585.38 143.90 54501.68 88888.00 2016-08-09 07:16:40.125 222 12585.38 143.93 54501.65 88888.00 2016-08-09 07:16:40.250 222 12585.35 143.90 54501.65 88888.00 2016-08-09 07:16:40.375 222 12585.38 143.90 54501.68 88888.00 2016-08-09 07:16:40.500 222 12585.38 143.90 54501.68 88888.00 2016-08-09 07:16:40.625 222 12585.38 143.93 54501.68 88888.00 2016-08-09 07:16:40.750 222 12585.42 143.93 54501.68 88888.00 2016-08-09 07:16:40.875 222 12585.42 143.93 54501.68 88888.00 2016-08-09 07:16:41.000 222 12585.48 143.90 54501.65 88888.00 2016-08-09 07:16:41.125 222 12585.45 143.93 54501.68 88888.00 2016-08-09 07:16:41.250 222 12585.40 143.93 54501.70 88888.00 2016-08-09 07:16:41.375 222 12585.45 143.93 54501.68 88888.00 2016-08-09 07:16:41.500 222 12585.40 143.90 54501.70 88888.00 2016-08-09 07:16:41.625 222 12585.42 143.88 54501.68 88888.00 2016-08-09 07:16:41.750 222 12585.42 143.85 54501.68 88888.00 2016-08-09 07:16:41.875 222 12585.45 143.85 54501.68 88888.00 2016-08-09 07:16:42.000 222 12585.48 143.88 54501.65 88888.00 2016-08-09 07:16:42.125 222 12585.45 143.88 54501.65 88888.00 2016-08-09 07:16:42.250 222 12585.48 143.88 54501.68 88888.00 2016-08-09 07:16:42.375 222 12585.48 143.88 54501.70 88888.00 2016-08-09 07:16:42.500 222 12585.50 143.90 54501.68 88888.00 2016-08-09 07:16:42.625 222 12585.50 143.90 54501.70 88888.00 2016-08-09 07:16:42.750 222 12585.48 143.90 54501.70 88888.00 2016-08-09 07:16:42.875 222 12585.42 143.90 54501.70 88888.00 2016-08-09 07:16:43.000 222 12585.45 143.93 54501.68 88888.00 2016-08-09 07:16:43.125 222 12585.48 143.93 54501.68 88888.00 2016-08-09 07:16:43.250 222 12585.45 143.93 54501.65 88888.00 2016-08-09 07:16:43.375 222 12585.52 143.90 54501.65 88888.00 2016-08-09 07:16:43.500 222 12585.52 143.90 54501.65 88888.00 2016-08-09 07:16:43.625 222 12585.55 143.90 54501.70 88888.00 2016-08-09 07:16:43.750 222 12585.58 143.88 54501.72 88888.00 2016-08-09 07:16:43.875 222 12585.55 143.90 54501.70 88888.00 2016-08-09 07:16:44.000 222 12585.52 143.90 54501.70 88888.00 2016-08-09 07:16:44.125 222 12585.50 143.90 54501.68 88888.00 2016-08-09 07:16:44.250 222 12585.45 143.90 54501.68 88888.00 2016-08-09 07:16:44.375 222 12585.45 143.93 54501.68 88888.00 2016-08-09 07:16:44.500 222 12585.48 143.95 54501.70 88888.00 2016-08-09 07:16:44.625 222 12585.50 143.93 54501.70 88888.00 2016-08-09 07:16:44.750 222 12585.50 143.93 54501.70 88888.00 2016-08-09 07:16:44.875 222 12585.48 143.93 54501.70 88888.00 2016-08-09 07:16:45.000 222 12585.50 143.93 54501.65 88888.00 2016-08-09 07:16:45.125 222 12585.50 143.90 54501.65 88888.00 2016-08-09 07:16:45.250 222 12585.52 143.93 54501.70 88888.00 2016-08-09 07:16:45.375 222 12585.58 143.93 54501.70 88888.00 2016-08-09 07:16:45.500 222 12585.58 143.93 54501.70 88888.00 2016-08-09 07:16:45.625 222 12585.52 143.93 54501.72 88888.00 2016-08-09 07:16:45.750 222 12585.55 143.93 54501.70 88888.00 2016-08-09 07:16:45.875 222 12585.52 143.93 54501.68 88888.00 2016-08-09 07:16:46.000 222 12585.52 143.93 54501.65 88888.00 2016-08-09 07:16:46.125 222 12585.58 143.93 54501.65 88888.00 2016-08-09 07:16:46.250 222 12585.58 143.95 54501.68 88888.00 2016-08-09 07:16:46.375 222 12585.55 143.97 54501.68 88888.00 2016-08-09 07:16:46.500 222 12585.58 143.93 54501.65 88888.00 2016-08-09 07:16:46.625 222 12585.60 143.93 54501.62 88888.00 2016-08-09 07:16:46.750 222 12585.60 143.95 54501.65 88888.00 2016-08-09 07:16:46.875 222 12585.62 143.93 54501.68 88888.00 2016-08-09 07:16:47.000 222 12585.58 143.93 54501.68 88888.00 2016-08-09 07:16:47.125 222 12585.50 143.93 54501.68 88888.00 2016-08-09 07:16:47.250 222 12585.50 143.93 54501.68 88888.00 2016-08-09 07:16:47.375 222 12585.60 143.97 54501.68 88888.00 2016-08-09 07:16:47.500 222 12585.58 143.95 54501.65 88888.00 2016-08-09 07:16:47.625 222 12585.55 143.93 54501.65 88888.00 2016-08-09 07:16:47.750 222 12585.58 143.93 54501.65 88888.00 2016-08-09 07:16:47.875 222 12585.55 143.93 54501.65 88888.00 2016-08-09 07:16:48.000 222 12585.58 143.93 54501.62 88888.00 2016-08-09 07:16:48.125 222 12585.60 143.93 54501.65 88888.00 2016-08-09 07:16:48.250 222 12585.58 143.95 54501.68 88888.00 2016-08-09 07:16:48.375 222 12585.58 143.95 54501.68 88888.00 2016-08-09 07:16:48.500 222 12585.60 143.93 54501.65 88888.00 2016-08-09 07:16:48.625 222 12585.62 143.95 54501.65 88888.00 2016-08-09 07:16:48.750 222 12585.62 143.95 54501.65 88888.00 2016-08-09 07:16:48.875 222 12585.65 143.95 54501.68 88888.00 2016-08-09 07:16:49.000 222 12585.67 144.00 54501.70 88888.00 2016-08-09 07:16:49.125 222 12585.67 144.00 54501.68 88888.00 2016-08-09 07:16:49.250 222 12585.58 143.97 54501.65 88888.00 2016-08-09 07:16:49.375 222 12585.58 143.97 54501.68 88888.00 2016-08-09 07:16:49.500 222 12585.60 143.97 54501.65 88888.00 2016-08-09 07:16:49.625 222 12585.60 144.00 54501.68 88888.00 2016-08-09 07:16:49.750 222 12585.58 144.03 54501.65 88888.00 2016-08-09 07:16:49.875 222 12585.62 144.03 54501.68 88888.00 2016-08-09 07:16:50.000 222 12585.65 144.00 54501.65 88888.00 2016-08-09 07:16:50.125 222 12585.65 144.00 54501.65 88888.00 2016-08-09 07:16:50.250 222 12585.60 143.97 54501.65 88888.00 2016-08-09 07:16:50.375 222 12585.62 144.00 54501.65 88888.00 2016-08-09 07:16:50.500 222 12585.65 144.00 54501.62 88888.00 2016-08-09 07:16:50.625 222 12585.73 144.00 54501.65 88888.00 2016-08-09 07:16:50.750 222 12585.70 144.00 54501.65 88888.00 2016-08-09 07:16:50.875 222 12585.67 144.03 54501.65 88888.00 2016-08-09 07:16:51.000 222 12585.62 144.05 54501.62 88888.00 2016-08-09 07:16:51.125 222 12585.60 144.07 54501.65 88888.00 2016-08-09 07:16:51.250 222 12585.62 144.05 54501.62 88888.00 2016-08-09 07:16:51.375 222 12585.67 144.05 54501.65 88888.00 2016-08-09 07:16:51.500 222 12585.70 144.05 54501.65 88888.00 2016-08-09 07:16:51.625 222 12585.77 144.05 54501.65 88888.00 2016-08-09 07:16:51.750 222 12585.77 144.03 54501.62 88888.00 2016-08-09 07:16:51.875 222 12585.73 144.00 54501.62 88888.00 2016-08-09 07:16:52.000 222 12585.65 144.05 54501.62 88888.00 2016-08-09 07:16:52.125 222 12585.67 144.10 54501.65 88888.00 2016-08-09 07:16:52.250 222 12585.67 144.10 54501.65 88888.00 2016-08-09 07:16:52.375 222 12585.67 144.07 54501.62 88888.00 2016-08-09 07:16:52.500 222 12585.67 144.05 54501.62 88888.00 2016-08-09 07:16:52.625 222 12585.73 144.05 54501.65 88888.00 2016-08-09 07:16:52.750 222 12585.75 144.07 54501.68 88888.00 2016-08-09 07:16:52.875 222 12585.73 144.05 54501.62 88888.00 2016-08-09 07:16:53.000 222 12585.70 144.05 54501.60 88888.00 2016-08-09 07:16:53.125 222 12585.73 144.07 54501.62 88888.00 2016-08-09 07:16:53.250 222 12585.75 144.07 54501.65 88888.00 2016-08-09 07:16:53.375 222 12585.77 144.10 54501.62 88888.00 2016-08-09 07:16:53.500 222 12585.77 144.10 54501.68 88888.00 2016-08-09 07:16:53.625 222 12585.77 144.12 54501.68 88888.00 2016-08-09 07:16:53.750 222 12585.73 144.10 54501.65 88888.00 2016-08-09 07:16:53.875 222 12585.67 144.12 54501.68 88888.00 2016-08-09 07:16:54.000 222 12585.60 144.12 54501.68 88888.00 2016-08-09 07:16:54.125 222 12585.67 144.12 54501.68 88888.00 2016-08-09 07:16:54.250 222 12585.77 144.10 54501.65 88888.00 2016-08-09 07:16:54.375 222 12585.73 144.12 54501.65 88888.00 2016-08-09 07:16:54.500 222 12585.73 144.12 54501.65 88888.00 2016-08-09 07:16:54.625 222 12585.73 144.12 54501.65 88888.00 2016-08-09 07:16:54.750 222 12585.70 144.18 54501.65 88888.00 2016-08-09 07:16:54.875 222 12585.67 144.18 54501.65 88888.00 2016-08-09 07:16:55.000 222 12585.65 144.15 54501.68 88888.00 2016-08-09 07:16:55.125 222 12585.67 144.18 54501.68 88888.00 2016-08-09 07:16:55.250 222 12585.67 144.12 54501.65 88888.00 2016-08-09 07:16:55.375 222 12585.70 144.12 54501.68 88888.00 2016-08-09 07:16:55.500 222 12585.70 144.10 54501.68 88888.00 2016-08-09 07:16:55.625 222 12585.73 144.15 54501.65 88888.00 2016-08-09 07:16:55.750 222 12585.77 144.18 54501.68 88888.00 2016-08-09 07:16:55.875 222 12585.70 144.15 54501.65 88888.00 2016-08-09 07:16:56.000 222 12585.65 144.12 54501.62 88888.00 2016-08-09 07:16:56.125 222 12585.67 144.12 54501.65 88888.00 2016-08-09 07:16:56.250 222 12585.67 144.15 54501.68 88888.00 2016-08-09 07:16:56.375 222 12585.73 144.18 54501.68 88888.00 2016-08-09 07:16:56.500 222 12585.70 144.18 54501.68 88888.00 2016-08-09 07:16:56.625 222 12585.65 144.15 54501.68 88888.00 2016-08-09 07:16:56.750 222 12585.65 144.15 54501.68 88888.00 2016-08-09 07:16:56.875 222 12585.65 144.15 54501.68 88888.00 2016-08-09 07:16:57.000 222 12585.65 144.15 54501.62 88888.00 2016-08-09 07:16:57.125 222 12585.65 144.15 54501.65 88888.00 2016-08-09 07:16:57.250 222 12585.62 144.18 54501.68 88888.00 2016-08-09 07:16:57.375 222 12585.65 144.18 54501.65 88888.00 2016-08-09 07:16:57.500 222 12585.65 144.18 54501.65 88888.00 2016-08-09 07:16:57.625 222 12585.67 144.18 54501.68 88888.00 2016-08-09 07:16:57.750 222 12585.65 144.18 54501.65 88888.00 2016-08-09 07:16:57.875 222 12585.65 144.15 54501.65 88888.00 2016-08-09 07:16:58.000 222 12585.62 144.18 54501.65 88888.00 2016-08-09 07:16:58.125 222 12585.60 144.20 54501.68 88888.00 2016-08-09 07:16:58.250 222 12585.58 144.22 54501.68 88888.00 2016-08-09 07:16:58.375 222 12585.58 144.22 54501.65 88888.00 2016-08-09 07:16:58.500 222 12585.58 144.22 54501.65 88888.00 2016-08-09 07:16:58.625 222 12585.60 144.22 54501.68 88888.00 2016-08-09 07:16:58.750 222 12585.65 144.28 54501.68 88888.00 2016-08-09 07:16:58.875 222 12585.65 144.25 54501.65 88888.00 2016-08-09 07:16:59.000 222 12585.62 144.22 54501.65 88888.00 2016-08-09 07:16:59.125 222 12585.62 144.20 54501.62 88888.00 2016-08-09 07:16:59.250 222 12585.62 144.20 54501.65 88888.00 2016-08-09 07:16:59.375 222 12585.70 144.22 54501.65 88888.00 2016-08-09 07:16:59.500 222 12585.67 144.22 54501.68 88888.00 2016-08-09 07:16:59.625 222 12585.58 144.25 54501.68 88888.00 2016-08-09 07:16:59.750 222 12585.52 144.25 54501.68 88888.00 2016-08-09 07:16:59.875 222 12585.62 144.22 54501.65 88888.00 2016-08-09 07:17:00.000 222 12585.67 144.20 54501.60 88888.00 2016-08-09 07:17:00.125 222 12585.65 144.22 54501.65 88888.00 2016-08-09 07:17:00.250 222 12585.62 144.22 54501.65 88888.00 2016-08-09 07:17:00.375 222 12585.62 144.25 54501.62 88888.00 2016-08-09 07:17:00.500 222 12585.60 144.20 54501.62 88888.00 2016-08-09 07:17:00.625 222 12585.62 144.22 54501.65 88888.00 2016-08-09 07:17:00.750 222 12585.62 144.28 54501.65 88888.00 2016-08-09 07:17:00.875 222 12585.60 144.25 54501.65 88888.00 2016-08-09 07:17:01.000 222 12585.58 144.25 54501.65 88888.00 2016-08-09 07:17:01.125 222 12585.58 144.25 54501.72 88888.00 2016-08-09 07:17:01.250 222 12585.58 144.25 54501.70 88888.00 2016-08-09 07:17:01.375 222 12585.58 144.28 54501.70 88888.00 2016-08-09 07:17:01.500 222 12585.52 144.25 54501.68 88888.00 2016-08-09 07:17:01.625 222 12585.48 144.25 54501.70 88888.00 2016-08-09 07:17:01.750 222 12585.48 144.22 54501.68 88888.00 2016-08-09 07:17:01.875 222 12585.45 144.25 54501.65 88888.00 2016-08-09 07:17:02.000 222 12585.50 144.28 54501.62 88888.00 2016-08-09 07:17:02.125 222 12585.52 144.28 54501.65 88888.00 2016-08-09 07:17:02.250 222 12585.52 144.20 54501.65 88888.00 2016-08-09 07:17:02.375 222 12585.58 144.22 54501.68 88888.00 2016-08-09 07:17:02.500 222 12585.55 144.28 54501.65 88888.00 2016-08-09 07:17:02.625 222 12585.52 144.28 54501.65 88888.00 2016-08-09 07:17:02.750 222 12585.48 144.28 54501.65 88888.00 2016-08-09 07:17:02.875 222 12585.50 144.25 54501.68 88888.00 2016-08-09 07:17:03.000 222 12585.52 144.25 54501.68 88888.00 2016-08-09 07:17:03.125 222 12585.48 144.25 54501.68 88888.00 2016-08-09 07:17:03.250 222 12585.38 144.25 54501.68 88888.00 2016-08-09 07:17:03.375 222 12585.45 144.30 54501.70 88888.00 2016-08-09 07:17:03.500 222 12585.50 144.30 54501.68 88888.00 2016-08-09 07:17:03.625 222 12585.55 144.28 54501.68 88888.00 2016-08-09 07:17:03.750 222 12585.52 144.28 54501.65 88888.00 2016-08-09 07:17:03.875 222 12585.52 144.30 54501.65 88888.00 2016-08-09 07:17:04.000 222 12585.55 144.30 54501.65 88888.00 2016-08-09 07:17:04.125 222 12585.52 144.30 54501.65 88888.00 2016-08-09 07:17:04.250 222 12585.42 144.25 54501.68 88888.00 2016-08-09 07:17:04.375 222 12585.38 144.25 54501.68 88888.00 2016-08-09 07:17:04.500 222 12585.38 144.28 54501.68 88888.00 2016-08-09 07:17:04.625 222 12585.48 144.28 54501.70 88888.00 2016-08-09 07:17:04.750 222 12585.52 144.28 54501.70 88888.00 2016-08-09 07:17:04.875 222 12585.45 144.28 54501.70 88888.00 2016-08-09 07:17:05.000 222 12585.48 144.28 54501.68 88888.00 2016-08-09 07:17:05.125 222 12585.45 144.28 54501.70 88888.00 2016-08-09 07:17:05.250 222 12585.33 144.25 54501.72 88888.00 2016-08-09 07:17:05.375 222 12585.35 144.28 54501.72 88888.00 2016-08-09 07:17:05.500 222 12585.38 144.28 54501.70 88888.00 2016-08-09 07:17:05.625 222 12585.38 144.25 54501.70 88888.00 2016-08-09 07:17:05.750 222 12585.38 144.25 54501.72 88888.00 2016-08-09 07:17:05.875 222 12585.38 144.30 54501.70 88888.00 2016-08-09 07:17:06.000 222 12585.38 144.28 54501.68 88888.00 2016-08-09 07:17:06.125 222 12585.33 144.25 54501.68 88888.00 2016-08-09 07:17:06.250 222 12585.33 144.20 54501.68 88888.00 2016-08-09 07:17:06.375 222 12585.40 144.28 54501.70 88888.00 2016-08-09 07:17:06.500 222 12585.42 144.30 54501.70 88888.00 2016-08-09 07:17:06.625 222 12585.40 144.30 54501.72 88888.00 2016-08-09 07:17:06.750 222 12585.45 144.28 54501.72 88888.00 2016-08-09 07:17:06.875 222 12585.50 144.28 54501.70 88888.00 2016-08-09 07:17:07.000 222 12585.50 144.28 54501.65 88888.00 2016-08-09 07:17:07.125 222 12585.42 144.25 54501.65 88888.00 2016-08-09 07:17:07.250 222 12585.35 144.25 54501.68 88888.00 2016-08-09 07:17:07.375 222 12585.48 144.28 54501.68 88888.00 2016-08-09 07:17:07.500 222 12585.50 144.28 54501.70 88888.00 2016-08-09 07:17:07.625 222 12585.50 144.30 54501.70 88888.00 2016-08-09 07:17:07.750 222 12585.48 144.30 54501.72 88888.00 2016-08-09 07:17:07.875 222 12585.48 144.30 54501.70 88888.00 2016-08-09 07:17:08.000 222 12585.48 144.25 54501.70 88888.00 2016-08-09 07:17:08.125 222 12585.52 144.22 54501.70 88888.00 2016-08-09 07:17:08.250 222 12585.55 144.28 54501.70 88888.00 2016-08-09 07:17:08.375 222 12585.55 144.30 54501.70 88888.00 2016-08-09 07:17:08.500 222 12585.52 144.32 54501.72 88888.00 2016-08-09 07:17:08.625 222 12585.52 144.32 54501.70 88888.00 2016-08-09 07:17:08.750 222 12585.48 144.30 54501.68 88888.00 2016-08-09 07:17:08.875 222 12585.48 144.32 54501.68 88888.00 2016-08-09 07:17:09.000 222 12585.55 144.32 54501.68 88888.00 2016-08-09 07:17:09.125 222 12585.50 144.32 54501.65 88888.00 2016-08-09 07:17:09.250 222 12585.45 144.32 54501.68 88888.00 2016-08-09 07:17:09.375 222 12585.48 144.32 54501.70 88888.00 2016-08-09 07:17:09.500 222 12585.42 144.35 54501.72 88888.00 2016-08-09 07:17:09.625 222 12585.40 144.35 54501.70 88888.00 2016-08-09 07:17:09.750 222 12585.40 144.30 54501.68 88888.00 2016-08-09 07:17:09.875 222 12585.42 144.32 54501.68 88888.00 2016-08-09 07:17:10.000 222 12585.42 144.28 54501.68 88888.00 2016-08-09 07:17:10.125 222 12585.50 144.30 54501.68 88888.00 2016-08-09 07:17:10.250 222 12585.50 144.30 54501.68 88888.00 2016-08-09 07:17:10.375 222 12585.50 144.32 54501.65 88888.00 2016-08-09 07:17:10.500 222 12585.48 144.30 54501.68 88888.00 2016-08-09 07:17:10.625 222 12585.48 144.30 54501.68 88888.00 2016-08-09 07:17:10.750 222 12585.45 144.32 54501.65 88888.00 2016-08-09 07:17:10.875 222 12585.45 144.30 54501.65 88888.00 2016-08-09 07:17:11.000 222 12585.45 144.32 54501.65 88888.00 2016-08-09 07:17:11.125 222 12585.45 144.32 54501.68 88888.00 2016-08-09 07:17:11.250 222 12585.50 144.32 54501.68 88888.00 2016-08-09 07:17:11.375 222 12585.50 144.32 54501.68 88888.00 2016-08-09 07:17:11.500 222 12585.50 144.32 54501.68 88888.00 2016-08-09 07:17:11.625 222 12585.52 144.38 54501.70 88888.00 2016-08-09 07:17:11.750 222 12585.52 144.35 54501.70 88888.00 2016-08-09 07:17:11.875 222 12585.48 144.32 54501.70 88888.00 2016-08-09 07:17:12.000 222 12585.45 144.32 54501.68 88888.00 2016-08-09 07:17:12.125 222 12585.48 144.35 54501.70 88888.00 2016-08-09 07:17:12.250 222 12585.42 144.35 54501.70 88888.00 2016-08-09 07:17:12.375 222 12585.50 144.32 54501.70 88888.00 2016-08-09 07:17:12.500 222 12585.58 144.35 54501.70 88888.00 2016-08-09 07:17:12.625 222 12585.62 144.38 54501.70 88888.00 2016-08-09 07:17:12.750 222 12585.62 144.35 54501.70 88888.00 2016-08-09 07:17:12.875 222 12585.58 144.32 54501.68 88888.00 2016-08-09 07:17:13.000 222 12585.58 144.35 54501.68 88888.00 2016-08-09 07:17:13.125 222 12585.55 144.35 54501.70 88888.00 2016-08-09 07:17:13.250 222 12585.50 144.32 54501.72 88888.00 2016-08-09 07:17:13.375 222 12585.50 144.35 54501.70 88888.00 2016-08-09 07:17:13.500 222 12585.52 144.38 54501.70 88888.00 2016-08-09 07:17:13.625 222 12585.55 144.38 54501.68 88888.00 2016-08-09 07:17:13.750 222 12585.50 144.35 54501.68 88888.00 2016-08-09 07:17:13.875 222 12585.50 144.38 54501.68 88888.00 2016-08-09 07:17:14.000 222 12585.52 144.32 54501.65 88888.00 2016-08-09 07:17:14.125 222 12585.52 144.32 54501.65 88888.00 2016-08-09 07:17:14.250 222 12585.48 144.35 54501.68 88888.00 2016-08-09 07:17:14.375 222 12585.55 144.35 54501.65 88888.00 2016-08-09 07:17:14.500 222 12585.58 144.38 54501.68 88888.00 2016-08-09 07:17:14.625 222 12585.55 144.38 54501.70 88888.00 2016-08-09 07:17:14.750 222 12585.60 144.38 54501.68 88888.00 2016-08-09 07:17:14.875 222 12585.60 144.38 54501.65 88888.00 2016-08-09 07:17:15.000 222 12585.55 144.38 54501.62 88888.00 2016-08-09 07:17:15.125 222 12585.58 144.38 54501.65 88888.00 2016-08-09 07:17:15.250 222 12585.60 144.43 54501.68 88888.00 2016-08-09 07:17:15.375 222 12585.62 144.45 54501.68 88888.00 2016-08-09 07:17:15.500 222 12585.58 144.43 54501.65 88888.00 2016-08-09 07:17:15.625 222 12585.58 144.38 54501.65 88888.00 2016-08-09 07:17:15.750 222 12585.60 144.35 54501.68 88888.00 2016-08-09 07:17:15.875 222 12585.62 144.32 54501.68 88888.00 2016-08-09 07:17:16.000 222 12585.62 144.38 54501.68 88888.00 2016-08-09 07:17:16.125 222 12585.62 144.40 54501.70 88888.00 2016-08-09 07:17:16.250 222 12585.62 144.38 54501.70 88888.00 2016-08-09 07:17:16.375 222 12585.62 144.38 54501.65 88888.00 2016-08-09 07:17:16.500 222 12585.60 144.38 54501.65 88888.00 2016-08-09 07:17:16.625 222 12585.62 144.40 54501.68 88888.00 2016-08-09 07:17:16.750 222 12585.65 144.40 54501.65 88888.00 2016-08-09 07:17:16.875 222 12585.65 144.35 54501.68 88888.00 2016-08-09 07:17:17.000 222 12585.67 144.38 54501.65 88888.00 2016-08-09 07:17:17.125 222 12585.65 144.40 54501.65 88888.00 2016-08-09 07:17:17.250 222 12585.62 144.35 54501.65 88888.00 2016-08-09 07:17:17.375 222 12585.67 144.38 54501.62 88888.00 2016-08-09 07:17:17.500 222 12585.65 144.40 54501.65 88888.00 2016-08-09 07:17:17.625 222 12585.65 144.40 54501.68 88888.00 2016-08-09 07:17:17.750 222 12585.65 144.38 54501.68 88888.00 2016-08-09 07:17:17.875 222 12585.65 144.38 54501.68 88888.00 2016-08-09 07:17:18.000 222 12585.67 144.38 54501.62 88888.00 2016-08-09 07:17:18.125 222 12585.70 144.40 54501.68 88888.00 2016-08-09 07:17:18.250 222 12585.70 144.38 54501.68 88888.00 2016-08-09 07:17:18.375 222 12585.67 144.38 54501.68 88888.00 2016-08-09 07:17:18.500 222 12585.70 144.38 54501.70 88888.00 2016-08-09 07:17:18.625 222 12585.73 144.38 54501.68 88888.00 2016-08-09 07:17:18.750 222 12585.75 144.40 54501.68 88888.00 2016-08-09 07:17:18.875 222 12585.77 144.40 54501.65 88888.00 2016-08-09 07:17:19.000 222 12585.75 144.43 54501.65 88888.00 2016-08-09 07:17:19.125 222 12585.80 144.43 54501.68 88888.00 2016-08-09 07:17:19.250 222 12585.75 144.35 54501.68 88888.00 2016-08-09 07:17:19.375 222 12585.73 144.38 54501.65 88888.00 2016-08-09 07:17:19.500 222 12585.70 144.40 54501.65 88888.00 2016-08-09 07:17:19.625 222 12585.73 144.38 54501.65 88888.00 2016-08-09 07:17:19.750 222 12585.73 144.38 54501.68 88888.00 2016-08-09 07:17:19.875 222 12585.75 144.38 54501.68 88888.00 2016-08-09 07:17:20.000 222 12585.83 144.35 54501.65 88888.00 2016-08-09 07:17:20.125 222 12585.88 144.38 54501.62 88888.00 2016-08-09 07:17:20.250 222 12585.77 144.32 54501.62 88888.00 2016-08-09 07:17:20.375 222 12585.70 144.35 54501.65 88888.00 2016-08-09 07:17:20.500 222 12585.70 144.35 54501.65 88888.00 2016-08-09 07:17:20.625 222 12585.77 144.35 54501.62 88888.00 2016-08-09 07:17:20.750 222 12585.83 144.40 54501.62 88888.00 2016-08-09 07:17:20.875 222 12585.80 144.38 54501.65 88888.00 2016-08-09 07:17:21.000 222 12585.75 144.38 54501.68 88888.00 2016-08-09 07:17:21.125 222 12585.75 144.38 54501.68 88888.00 2016-08-09 07:17:21.250 222 12585.70 144.32 54501.65 88888.00 2016-08-09 07:17:21.375 222 12585.70 144.32 54501.62 88888.00 2016-08-09 07:17:21.500 222 12585.70 144.32 54501.65 88888.00 2016-08-09 07:17:21.625 222 12585.73 144.32 54501.65 88888.00 2016-08-09 07:17:21.750 222 12585.70 144.35 54501.65 88888.00 2016-08-09 07:17:21.875 222 12585.67 144.35 54501.65 88888.00 2016-08-09 07:17:22.000 222 12585.67 144.35 54501.68 88888.00 2016-08-09 07:17:22.125 222 12585.67 144.40 54501.72 88888.00 2016-08-09 07:17:22.250 222 12585.60 144.40 54501.68 88888.00 2016-08-09 07:17:22.375 222 12585.65 144.38 54501.65 88888.00 2016-08-09 07:17:22.500 222 12585.65 144.35 54501.62 88888.00 2016-08-09 07:17:22.625 222 12585.67 144.35 54501.62 88888.00 2016-08-09 07:17:22.750 222 12585.70 144.32 54501.60 88888.00 2016-08-09 07:17:22.875 222 12585.77 144.32 54501.62 88888.00 2016-08-09 07:17:23.000 222 12585.77 144.35 54501.65 88888.00 2016-08-09 07:17:23.125 222 12585.70 144.30 54501.68 88888.00 2016-08-09 07:17:23.250 222 12585.67 144.28 54501.62 88888.00 2016-08-09 07:17:23.375 222 12585.70 144.30 54501.65 88888.00 2016-08-09 07:17:23.500 222 12585.73 144.35 54501.65 88888.00 2016-08-09 07:17:23.625 222 12585.77 144.35 54501.65 88888.00 2016-08-09 07:17:23.750 222 12585.80 144.32 54501.68 88888.00 2016-08-09 07:17:23.875 222 12585.75 144.32 54501.65 88888.00 2016-08-09 07:17:24.000 222 12585.70 144.30 54501.65 88888.00 2016-08-09 07:17:24.125 222 12585.67 144.30 54501.70 88888.00 2016-08-09 07:17:24.250 222 12585.67 144.30 54501.70 88888.00 2016-08-09 07:17:24.375 222 12585.73 144.30 54501.68 88888.00 2016-08-09 07:17:24.500 222 12585.77 144.28 54501.70 88888.00 2016-08-09 07:17:24.625 222 12585.83 144.32 54501.68 88888.00 2016-08-09 07:17:24.750 222 12585.77 144.30 54501.62 88888.00 2016-08-09 07:17:24.875 222 12585.73 144.25 54501.60 88888.00 2016-08-09 07:17:25.000 222 12585.75 144.30 54501.65 88888.00 2016-08-09 07:17:25.125 222 12585.73 144.30 54501.65 88888.00 2016-08-09 07:17:25.250 222 12585.70 144.25 54501.62 88888.00 2016-08-09 07:17:25.375 222 12585.70 144.28 54501.62 88888.00 2016-08-09 07:17:25.500 222 12585.75 144.28 54501.65 88888.00 2016-08-09 07:17:25.625 222 12585.77 144.28 54501.65 88888.00 2016-08-09 07:17:25.750 222 12585.77 144.28 54501.62 88888.00 2016-08-09 07:17:25.875 222 12585.80 144.32 54501.65 88888.00 2016-08-09 07:17:26.000 222 12585.80 144.32 54501.68 88888.00 2016-08-09 07:17:26.125 222 12585.77 144.30 54501.68 88888.00 2016-08-09 07:17:26.250 222 12585.65 144.28 54501.65 88888.00 2016-08-09 07:17:26.375 222 12585.67 144.28 54501.62 88888.00 2016-08-09 07:17:26.500 222 12585.67 144.28 54501.65 88888.00 2016-08-09 07:17:26.625 222 12585.70 144.28 54501.68 88888.00 2016-08-09 07:17:26.750 222 12585.70 144.25 54501.65 88888.00 2016-08-09 07:17:26.875 222 12585.70 144.28 54501.65 88888.00 2016-08-09 07:17:27.000 222 12585.75 144.30 54501.65 88888.00 2016-08-09 07:17:27.125 222 12585.75 144.30 54501.65 88888.00 2016-08-09 07:17:27.250 222 12585.70 144.28 54501.65 88888.00 2016-08-09 07:17:27.375 222 12585.75 144.25 54501.68 88888.00 2016-08-09 07:17:27.500 222 12585.77 144.25 54501.70 88888.00 2016-08-09 07:17:27.625 222 12585.75 144.25 54501.62 88888.00 2016-08-09 07:17:27.750 222 12585.75 144.28 54501.62 88888.00 2016-08-09 07:17:27.875 222 12585.73 144.28 54501.60 88888.00 2016-08-09 07:17:28.000 222 12585.73 144.28 54501.62 88888.00 2016-08-09 07:17:28.125 222 12585.73 144.25 54501.62 88888.00 2016-08-09 07:17:28.250 222 12585.73 144.25 54501.60 88888.00 2016-08-09 07:17:28.375 222 12585.85 144.25 54501.60 88888.00 2016-08-09 07:17:28.500 222 12585.83 144.25 54501.65 88888.00 2016-08-09 07:17:28.625 222 12585.80 144.28 54501.65 88888.00 2016-08-09 07:17:28.750 222 12585.83 144.28 54501.65 88888.00 2016-08-09 07:17:28.875 222 12585.83 144.28 54501.62 88888.00 2016-08-09 07:17:29.000 222 12585.85 144.28 54501.62 88888.00 2016-08-09 07:17:29.125 222 12585.83 144.25 54501.65 88888.00 2016-08-09 07:17:29.250 222 12585.83 144.22 54501.65 88888.00 2016-08-09 07:17:29.375 222 12585.85 144.25 54501.62 88888.00 2016-08-09 07:17:29.500 222 12585.80 144.28 54501.65 88888.00 2016-08-09 07:17:29.625 222 12585.85 144.28 54501.60 88888.00 2016-08-09 07:17:29.750 222 12585.83 144.25 54501.62 88888.00 2016-08-09 07:17:29.875 222 12585.77 144.28 54501.65 88888.00 2016-08-09 07:17:30.000 222 12585.83 144.28 54501.65 88888.00 2016-08-09 07:17:30.125 222 12585.85 144.25 54501.62 88888.00 2016-08-09 07:17:30.250 222 12585.80 144.25 54501.60 88888.00 2016-08-09 07:17:30.375 222 12585.80 144.25 54501.60 88888.00 2016-08-09 07:17:30.500 222 12585.83 144.28 54501.62 88888.00 2016-08-09 07:17:30.625 222 12585.85 144.22 54501.62 88888.00 2016-08-09 07:17:30.750 222 12585.88 144.22 54501.65 88888.00 2016-08-09 07:17:30.875 222 12585.85 144.28 54501.65 88888.00 2016-08-09 07:17:31.000 222 12585.83 144.32 54501.65 88888.00 2016-08-09 07:17:31.125 222 12585.80 144.32 54501.68 88888.00 2016-08-09 07:17:31.250 222 12585.80 144.30 54501.68 88888.00 2016-08-09 07:17:31.375 222 12585.85 144.30 54501.65 88888.00 2016-08-09 07:17:31.500 222 12585.88 144.30 54501.65 88888.00 2016-08-09 07:17:31.625 222 12585.88 144.28 54501.65 88888.00 2016-08-09 07:17:31.750 222 12585.88 144.30 54501.62 88888.00 2016-08-09 07:17:31.875 222 12585.98 144.28 54501.62 88888.00 2016-08-09 07:17:32.000 222 12586.00 144.28 54501.62 88888.00 2016-08-09 07:17:32.125 222 12585.90 144.28 54501.62 88888.00 2016-08-09 07:17:32.250 222 12585.88 144.30 54501.65 88888.00 2016-08-09 07:17:32.375 222 12585.92 144.30 54501.65 88888.00 2016-08-09 07:17:32.500 222 12585.95 144.32 54501.65 88888.00 2016-08-09 07:17:32.625 222 12585.95 144.35 54501.65 88888.00 2016-08-09 07:17:32.750 222 12585.98 144.32 54501.62 88888.00 2016-08-09 07:17:32.875 222 12585.90 144.32 54501.62 88888.00 2016-08-09 07:17:33.000 222 12585.80 144.32 54501.62 88888.00 2016-08-09 07:17:33.125 222 12585.85 144.35 54501.62 88888.00 2016-08-09 07:17:33.250 222 12585.95 144.30 54501.62 88888.00 2016-08-09 07:17:33.375 222 12585.95 144.30 54501.60 88888.00 2016-08-09 07:17:33.500 222 12585.88 144.30 54501.62 88888.00 2016-08-09 07:17:33.625 222 12585.88 144.32 54501.62 88888.00 2016-08-09 07:17:33.750 222 12585.88 144.32 54501.62 88888.00 2016-08-09 07:17:33.875 222 12585.90 144.32 54501.62 88888.00 2016-08-09 07:17:34.000 222 12585.88 144.35 54501.60 88888.00 2016-08-09 07:17:34.125 222 12585.85 144.38 54501.62 88888.00 2016-08-09 07:17:34.250 222 12585.85 144.38 54501.62 88888.00 2016-08-09 07:17:34.375 222 12585.85 144.38 54501.65 88888.00 2016-08-09 07:17:34.500 222 12585.83 144.38 54501.65 88888.00 2016-08-09 07:17:34.625 222 12585.80 144.35 54501.65 88888.00 2016-08-09 07:17:34.750 222 12585.83 144.35 54501.62 88888.00 2016-08-09 07:17:34.875 222 12585.92 144.38 54501.62 88888.00 2016-08-09 07:17:35.000 222 12585.95 144.38 54501.62 88888.00 2016-08-09 07:17:35.125 222 12585.90 144.38 54501.65 88888.00 2016-08-09 07:17:35.250 222 12585.85 144.38 54501.65 88888.00 2016-08-09 07:17:35.375 222 12585.85 144.40 54501.65 88888.00 2016-08-09 07:17:35.500 222 12585.88 144.38 54501.65 88888.00 2016-08-09 07:17:35.625 222 12585.88 144.40 54501.62 88888.00 2016-08-09 07:17:35.750 222 12585.85 144.38 54501.65 88888.00 2016-08-09 07:17:35.875 222 12585.85 144.38 54501.62 88888.00 2016-08-09 07:17:36.000 222 12585.90 144.40 54501.62 88888.00 2016-08-09 07:17:36.125 222 12585.88 144.43 54501.65 88888.00 2016-08-09 07:17:36.250 222 12585.80 144.43 54501.62 88888.00 2016-08-09 07:17:36.375 222 12585.88 144.45 54501.60 88888.00 2016-08-09 07:17:36.500 222 12585.90 144.45 54501.62 88888.00 2016-08-09 07:17:36.625 222 12585.90 144.43 54501.60 88888.00 2016-08-09 07:17:36.750 222 12585.88 144.45 54501.62 88888.00 2016-08-09 07:17:36.875 222 12585.88 144.45 54501.62 88888.00 2016-08-09 07:17:37.000 222 12585.85 144.45 54501.60 88888.00 2016-08-09 07:17:37.125 222 12585.88 144.45 54501.60 88888.00 2016-08-09 07:17:37.250 222 12585.95 144.47 54501.60 88888.00 2016-08-09 07:17:37.375 222 12585.98 144.45 54501.60 88888.00 2016-08-09 07:17:37.500 222 12585.95 144.45 54501.60 88888.00 2016-08-09 07:17:37.625 222 12585.92 144.43 54501.57 88888.00 2016-08-09 07:17:37.750 222 12585.92 144.45 54501.57 88888.00 2016-08-09 07:17:37.875 222 12585.95 144.47 54501.60 88888.00 2016-08-09 07:17:38.000 222 12585.95 144.47 54501.57 88888.00 2016-08-09 07:17:38.125 222 12585.98 144.50 54501.60 88888.00 2016-08-09 07:17:38.250 222 12585.98 144.53 54501.60 88888.00 2016-08-09 07:17:38.375 222 12585.98 144.50 54501.60 88888.00 2016-08-09 07:17:38.500 222 12585.92 144.53 54501.60 88888.00 2016-08-09 07:17:38.625 222 12585.92 144.50 54501.60 88888.00 2016-08-09 07:17:38.750 222 12585.88 144.50 54501.60 88888.00 2016-08-09 07:17:38.875 222 12585.83 144.47 54501.60 88888.00 2016-08-09 07:17:39.000 222 12585.83 144.47 54501.57 88888.00 2016-08-09 07:17:39.125 222 12585.90 144.50 54501.57 88888.00 2016-08-09 07:17:39.250 222 12585.98 144.50 54501.57 88888.00 2016-08-09 07:17:39.375 222 12586.00 144.55 54501.60 88888.00 2016-08-09 07:17:39.500 222 12586.00 144.53 54501.60 88888.00 2016-08-09 07:17:39.625 222 12585.98 144.53 54501.60 88888.00 2016-08-09 07:17:39.750 222 12585.95 144.53 54501.57 88888.00 2016-08-09 07:17:39.875 222 12585.95 144.53 54501.57 88888.00 2016-08-09 07:17:40.000 222 12585.92 144.53 54501.57 88888.00 2016-08-09 07:17:40.125 222 12585.92 144.57 54501.60 88888.00 2016-08-09 07:17:40.250 222 12585.92 144.55 54501.60 88888.00 2016-08-09 07:17:40.375 222 12585.95 144.55 54501.57 88888.00 2016-08-09 07:17:40.500 222 12586.00 144.57 54501.60 88888.00 2016-08-09 07:17:40.625 222 12586.02 144.60 54501.57 88888.00 2016-08-09 07:17:40.750 222 12585.95 144.60 54501.60 88888.00 2016-08-09 07:17:40.875 222 12585.88 144.57 54501.60 88888.00 2016-08-09 07:17:41.000 222 12585.90 144.55 54501.57 88888.00 2016-08-09 07:17:41.125 222 12585.95 144.57 54501.60 88888.00 2016-08-09 07:17:41.250 222 12585.95 144.55 54501.60 88888.00 2016-08-09 07:17:41.375 222 12585.98 144.57 54501.60 88888.00 2016-08-09 07:17:41.500 222 12586.00 144.55 54501.60 88888.00 2016-08-09 07:17:41.625 222 12586.05 144.57 54501.60 88888.00 2016-08-09 07:17:41.750 222 12586.02 144.57 54501.60 88888.00 2016-08-09 07:17:41.875 222 12585.92 144.57 54501.62 88888.00 2016-08-09 07:17:42.000 222 12585.95 144.57 54501.60 88888.00 2016-08-09 07:17:42.125 222 12586.00 144.60 54501.60 88888.00 2016-08-09 07:17:42.250 222 12586.00 144.57 54501.60 88888.00 2016-08-09 07:17:42.375 222 12586.00 144.60 54501.60 88888.00 2016-08-09 07:17:42.500 222 12585.98 144.62 54501.57 88888.00 2016-08-09 07:17:42.625 222 12585.95 144.62 54501.60 88888.00 2016-08-09 07:17:42.750 222 12585.90 144.62 54501.60 88888.00 2016-08-09 07:17:42.875 222 12585.83 144.62 54501.60 88888.00 2016-08-09 07:17:43.000 222 12585.83 144.60 54501.57 88888.00 2016-08-09 07:17:43.125 222 12585.90 144.60 54501.57 88888.00 2016-08-09 07:17:43.250 222 12586.00 144.62 54501.57 88888.00 2016-08-09 07:17:43.375 222 12586.00 144.62 54501.57 88888.00 2016-08-09 07:17:43.500 222 12585.95 144.65 54501.57 88888.00 2016-08-09 07:17:43.625 222 12585.92 144.65 54501.57 88888.00 2016-08-09 07:17:43.750 222 12585.92 144.65 54501.60 88888.00 2016-08-09 07:17:43.875 222 12585.98 144.60 54501.57 88888.00 2016-08-09 07:17:44.000 222 12585.98 144.62 54501.55 88888.00 2016-08-09 07:17:44.125 222 12585.98 144.65 54501.57 88888.00 2016-08-09 07:17:44.250 222 12585.98 144.62 54501.60 88888.00 2016-08-09 07:17:44.375 222 12586.05 144.60 54501.57 88888.00 2016-08-09 07:17:44.500 222 12586.05 144.60 54501.57 88888.00 2016-08-09 07:17:44.625 222 12585.98 144.62 54501.57 88888.00 2016-08-09 07:17:44.750 222 12585.98 144.60 54501.60 88888.00 2016-08-09 07:17:44.875 222 12585.98 144.65 54501.60 88888.00 2016-08-09 07:17:45.000 222 12585.98 144.65 54501.57 88888.00 2016-08-09 07:17:45.125 222 12585.92 144.62 54501.60 88888.00 2016-08-09 07:17:45.250 222 12585.88 144.60 54501.60 88888.00 2016-08-09 07:17:45.375 222 12585.90 144.62 54501.60 88888.00 2016-08-09 07:17:45.500 222 12585.88 144.62 54501.60 88888.00 2016-08-09 07:17:45.625 222 12585.92 144.65 54501.60 88888.00 2016-08-09 07:17:45.750 222 12586.00 144.62 54501.57 88888.00 2016-08-09 07:17:45.875 222 12586.00 144.62 54501.60 88888.00 2016-08-09 07:17:46.000 222 12586.02 144.65 54501.60 88888.00 2016-08-09 07:17:46.125 222 12586.08 144.68 54501.60 88888.00 2016-08-09 07:17:46.250 222 12586.05 144.68 54501.57 88888.00 2016-08-09 07:17:46.375 222 12586.05 144.60 54501.55 88888.00 2016-08-09 07:17:46.500 222 12586.08 144.57 54501.55 88888.00 2016-08-09 07:17:46.625 222 12586.10 144.60 54501.55 88888.00 2016-08-09 07:17:46.750 222 12586.08 144.62 54501.55 88888.00 2016-08-09 07:17:46.875 222 12586.02 144.62 54501.55 88888.00 2016-08-09 07:17:47.000 222 12586.05 144.62 54501.57 88888.00 2016-08-09 07:17:47.125 222 12586.08 144.60 54501.57 88888.00 2016-08-09 07:17:47.250 222 12586.08 144.62 54501.57 88888.00 2016-08-09 07:17:47.375 222 12586.05 144.62 54501.57 88888.00 2016-08-09 07:17:47.500 222 12586.05 144.57 54501.55 88888.00 2016-08-09 07:17:47.625 222 12586.05 144.57 54501.53 88888.00 2016-08-09 07:17:47.750 222 12586.05 144.60 54501.55 88888.00 2016-08-09 07:17:47.875 222 12586.12 144.60 54501.57 88888.00 2016-08-09 07:17:48.000 222 12586.15 144.65 54501.55 88888.00 2016-08-09 07:17:48.125 222 12586.12 144.65 54501.55 88888.00 2016-08-09 07:17:48.250 222 12586.12 144.62 54501.55 88888.00 2016-08-09 07:17:48.375 222 12586.17 144.62 54501.55 88888.00 2016-08-09 07:17:48.500 222 12586.12 144.60 54501.53 88888.00 2016-08-09 07:17:48.625 222 12586.10 144.60 54501.55 88888.00 2016-08-09 07:17:48.750 222 12586.08 144.62 54501.57 88888.00 2016-08-09 07:17:48.875 222 12586.05 144.62 54501.57 88888.00 2016-08-09 07:17:49.000 222 12586.10 144.62 54501.55 88888.00 2016-08-09 07:17:49.125 222 12586.15 144.60 54501.55 88888.00 2016-08-09 07:17:49.250 222 12586.12 144.57 54501.55 88888.00 2016-08-09 07:17:49.375 222 12586.20 144.57 54501.55 88888.00 2016-08-09 07:17:49.500 222 12586.20 144.62 54501.55 88888.00 2016-08-09 07:17:49.625 222 12586.23 144.65 54501.55 88888.00 2016-08-09 07:17:49.750 222 12586.12 144.65 54501.55 88888.00 2016-08-09 07:17:49.875 222 12586.10 144.65 54501.53 88888.00 2016-08-09 07:17:50.000 222 12586.15 144.62 54501.50 88888.00 2016-08-09 07:17:50.125 222 12586.12 144.62 54501.53 88888.00 2016-08-09 07:17:50.250 222 12586.08 144.57 54501.53 88888.00 2016-08-09 07:17:50.375 222 12586.08 144.57 54501.50 88888.00 2016-08-09 07:17:50.500 222 12586.12 144.60 54501.50 88888.00 2016-08-09 07:17:50.625 222 12586.15 144.60 54501.47 88888.00 2016-08-09 07:17:50.750 222 12586.12 144.60 54501.50 88888.00 2016-08-09 07:17:50.875 222 12586.10 144.62 54501.50 88888.00 2016-08-09 07:17:51.000 222 12586.10 144.62 54501.50 88888.00 2016-08-09 07:17:51.125 222 12586.17 144.70 54501.53 88888.00 2016-08-09 07:17:51.250 222 12586.27 144.70 54501.53 88888.00 2016-08-09 07:17:51.375 222 12586.25 144.68 54501.47 88888.00 2016-08-09 07:17:51.500 222 12586.17 144.62 54501.45 88888.00 2016-08-09 07:17:51.625 222 12586.20 144.60 54501.43 88888.00 2016-08-09 07:17:51.750 222 12586.17 144.60 54501.43 88888.00 2016-08-09 07:17:51.875 222 12586.15 144.57 54501.45 88888.00 2016-08-09 07:17:52.000 222 12586.15 144.55 54501.47 88888.00 2016-08-09 07:17:52.125 222 12586.12 144.57 54501.50 88888.00 2016-08-09 07:17:52.250 222 12586.17 144.57 54501.47 88888.00 2016-08-09 07:17:52.375 222 12586.20 144.57 54501.47 88888.00 2016-08-09 07:17:52.500 222 12586.23 144.60 54501.47 88888.00 2016-08-09 07:17:52.625 222 12586.15 144.57 54501.50 88888.00 2016-08-09 07:17:52.750 222 12586.15 144.57 54501.55 88888.00 2016-08-09 07:17:52.875 222 12586.15 144.57 54501.55 88888.00 2016-08-09 07:17:53.000 222 12586.12 144.60 54501.53 88888.00 2016-08-09 07:17:53.125 222 12586.12 144.60 54501.55 88888.00 2016-08-09 07:17:53.250 222 12586.05 144.55 54501.53 88888.00 2016-08-09 07:17:53.375 222 12586.12 144.57 54501.53 88888.00 2016-08-09 07:17:53.500 222 12586.17 144.60 54501.55 88888.00 2016-08-09 07:17:53.625 222 12586.20 144.57 54501.55 88888.00 2016-08-09 07:17:53.750 222 12586.23 144.57 54501.57 88888.00 2016-08-09 07:17:53.875 222 12586.25 144.57 54501.57 88888.00 2016-08-09 07:17:54.000 222 12586.23 144.57 54501.55 88888.00 2016-08-09 07:17:54.125 222 12586.20 144.57 54501.55 88888.00 2016-08-09 07:17:54.250 222 12586.20 144.55 54501.57 88888.00 2016-08-09 07:17:54.375 222 12586.33 144.62 54501.60 88888.00 2016-08-09 07:17:54.500 222 12586.30 144.62 54501.60 88888.00 2016-08-09 07:17:54.625 222 12586.23 144.57 54501.57 88888.00 2016-08-09 07:17:54.750 222 12586.17 144.55 54501.57 88888.00 2016-08-09 07:17:54.875 222 12586.23 144.55 54501.57 88888.00 2016-08-09 07:17:55.000 222 12586.27 144.55 54501.57 88888.00 2016-08-09 07:17:55.125 222 12586.25 144.53 54501.57 88888.00 2016-08-09 07:17:55.250 222 12586.25 144.55 54501.57 88888.00 2016-08-09 07:17:55.375 222 12586.23 144.55 54501.55 88888.00 2016-08-09 07:17:55.500 222 12586.20 144.55 54501.53 88888.00 2016-08-09 07:17:55.625 222 12586.20 144.55 54501.55 88888.00 2016-08-09 07:17:55.750 222 12586.20 144.55 54501.57 88888.00 2016-08-09 07:17:55.875 222 12586.20 144.57 54501.57 88888.00 2016-08-09 07:17:56.000 222 12586.25 144.57 54501.55 88888.00 2016-08-09 07:17:56.125 222 12586.27 144.57 54501.60 88888.00 2016-08-09 07:17:56.250 222 12586.25 144.55 54501.57 88888.00 2016-08-09 07:17:56.375 222 12586.30 144.55 54501.57 88888.00 2016-08-09 07:17:56.500 222 12586.30 144.57 54501.55 88888.00 2016-08-09 07:17:56.625 222 12586.25 144.57 54501.55 88888.00 2016-08-09 07:17:56.750 222 12586.25 144.57 54501.55 88888.00 2016-08-09 07:17:56.875 222 12586.25 144.57 54501.55 88888.00 2016-08-09 07:17:57.000 222 12586.27 144.55 54501.55 88888.00 2016-08-09 07:17:57.125 222 12586.27 144.55 54501.55 88888.00 2016-08-09 07:17:57.250 222 12586.25 144.55 54501.57 88888.00 2016-08-09 07:17:57.375 222 12586.30 144.57 54501.57 88888.00 2016-08-09 07:17:57.500 222 12586.30 144.55 54501.57 88888.00 2016-08-09 07:17:57.625 222 12586.30 144.57 54501.55 88888.00 2016-08-09 07:17:57.750 222 12586.30 144.53 54501.55 88888.00 2016-08-09 07:17:57.875 222 12586.25 144.53 54501.55 88888.00 2016-08-09 07:17:58.000 222 12586.27 144.53 54501.55 88888.00 2016-08-09 07:17:58.125 222 12586.30 144.53 54501.57 88888.00 2016-08-09 07:17:58.250 222 12586.25 144.53 54501.55 88888.00 2016-08-09 07:17:58.375 222 12586.25 144.53 54501.57 88888.00 2016-08-09 07:17:58.500 222 12586.25 144.53 54501.55 88888.00 2016-08-09 07:17:58.625 222 12586.25 144.53 54501.55 88888.00 2016-08-09 07:17:58.750 222 12586.23 144.55 54501.55 88888.00 2016-08-09 07:17:58.875 222 12586.23 144.57 54501.55 88888.00 2016-08-09 07:17:59.000 222 12586.25 144.57 54501.55 88888.00 2016-08-09 07:17:59.125 222 12586.20 144.55 54501.55 88888.00 2016-08-09 07:17:59.250 222 12586.17 144.55 54501.57 88888.00 2016-08-09 07:17:59.375 222 12586.15 144.55 54501.55 88888.00 2016-08-09 07:17:59.500 222 12586.17 144.55 54501.57 88888.00 2016-08-09 07:17:59.625 222 12586.17 144.55 54501.57 88888.00 2016-08-09 07:17:59.750 222 12586.17 144.53 54501.57 88888.00 2016-08-09 07:17:59.875 222 12586.15 144.55 54501.57 88888.00 2016-08-09 07:18:00.000 222 12586.20 144.55 54501.57 88888.00 2016-08-09 07:18:00.125 222 12586.23 144.55 54501.57 88888.00 2016-08-09 07:18:00.250 222 12586.20 144.55 54501.57 88888.00 2016-08-09 07:18:00.375 222 12586.23 144.57 54501.60 88888.00 2016-08-09 07:18:00.500 222 12586.23 144.57 54501.57 88888.00 2016-08-09 07:18:00.625 222 12586.20 144.55 54501.57 88888.00 2016-08-09 07:18:00.750 222 12586.12 144.55 54501.55 88888.00 2016-08-09 07:18:00.875 222 12586.17 144.55 54501.60 88888.00 2016-08-09 07:18:01.000 222 12586.17 144.53 54501.57 88888.00 2016-08-09 07:18:01.125 222 12586.23 144.55 54501.57 88888.00 2016-08-09 07:18:01.250 222 12586.23 144.57 54501.60 88888.00 2016-08-09 07:18:01.375 222 12586.27 144.62 54501.60 88888.00 2016-08-09 07:18:01.500 222 12586.27 144.60 54501.60 88888.00 2016-08-09 07:18:01.625 222 12586.30 144.57 54501.57 88888.00 2016-08-09 07:18:01.750 222 12586.33 144.57 54501.55 88888.00 2016-08-09 07:18:01.875 222 12586.23 144.55 54501.57 88888.00 2016-08-09 07:18:02.000 222 12586.17 144.57 54501.57 88888.00 2016-08-09 07:18:02.125 222 12586.20 144.55 54501.57 88888.00 2016-08-09 07:18:02.250 222 12586.12 144.55 54501.57 88888.00 2016-08-09 07:18:02.375 222 12586.17 144.60 54501.60 88888.00 2016-08-09 07:18:02.500 222 12586.20 144.60 54501.57 88888.00 2016-08-09 07:18:02.625 222 12586.30 144.60 54501.57 88888.00 2016-08-09 07:18:02.750 222 12586.35 144.62 54501.57 88888.00 2016-08-09 07:18:02.875 222 12586.25 144.60 54501.57 88888.00 2016-08-09 07:18:03.000 222 12586.25 144.62 54501.60 88888.00 2016-08-09 07:18:03.125 222 12586.30 144.60 54501.60 88888.00 2016-08-09 07:18:03.250 222 12586.25 144.60 54501.57 88888.00 2016-08-09 07:18:03.375 222 12586.23 144.57 54501.53 88888.00 2016-08-09 07:18:03.500 222 12586.17 144.55 54501.55 88888.00 2016-08-09 07:18:03.625 222 12586.15 144.55 54501.55 88888.00 2016-08-09 07:18:03.750 222 12586.17 144.57 54501.57 88888.00 2016-08-09 07:18:03.875 222 12586.23 144.60 54501.57 88888.00 2016-08-09 07:18:04.000 222 12586.20 144.57 54501.55 88888.00 2016-08-09 07:18:04.125 222 12586.20 144.57 54501.55 88888.00 2016-08-09 07:18:04.250 222 12586.17 144.60 54501.55 88888.00 2016-08-09 07:18:04.375 222 12586.20 144.57 54501.55 88888.00 2016-08-09 07:18:04.500 222 12586.23 144.55 54501.60 88888.00 2016-08-09 07:18:04.625 222 12586.25 144.57 54501.57 88888.00 2016-08-09 07:18:04.750 222 12586.23 144.57 54501.55 88888.00 2016-08-09 07:18:04.875 222 12586.23 144.55 54501.55 88888.00 2016-08-09 07:18:05.000 222 12586.27 144.57 54501.57 88888.00 2016-08-09 07:18:05.125 222 12586.30 144.57 54501.57 88888.00 2016-08-09 07:18:05.250 222 12586.20 144.60 54501.57 88888.00 2016-08-09 07:18:05.375 222 12586.17 144.62 54501.57 88888.00 2016-08-09 07:18:05.500 222 12586.17 144.60 54501.55 88888.00 2016-08-09 07:18:05.625 222 12586.17 144.60 54501.57 88888.00 2016-08-09 07:18:05.750 222 12586.12 144.57 54501.55 88888.00 2016-08-09 07:18:05.875 222 12586.08 144.57 54501.55 88888.00 2016-08-09 07:18:06.000 222 12586.12 144.57 54501.57 88888.00 2016-08-09 07:18:06.125 222 12586.23 144.57 54501.60 88888.00 2016-08-09 07:18:06.250 222 12586.27 144.60 54501.57 88888.00 2016-08-09 07:18:06.375 222 12586.30 144.57 54501.60 88888.00 2016-08-09 07:18:06.500 222 12586.30 144.60 54501.60 88888.00 2016-08-09 07:18:06.625 222 12586.25 144.57 54501.60 88888.00 2016-08-09 07:18:06.750 222 12586.15 144.55 54501.57 88888.00 2016-08-09 07:18:06.875 222 12586.17 144.57 54501.57 88888.00 2016-08-09 07:18:07.000 222 12586.23 144.57 54501.57 88888.00 2016-08-09 07:18:07.125 222 12586.20 144.60 54501.60 88888.00 2016-08-09 07:18:07.250 222 12586.20 144.57 54501.60 88888.00 2016-08-09 07:18:07.375 222 12586.17 144.60 54501.57 88888.00 2016-08-09 07:18:07.500 222 12586.12 144.57 54501.57 88888.00 2016-08-09 07:18:07.625 222 12586.15 144.60 54501.60 88888.00 2016-08-09 07:18:07.750 222 12586.12 144.57 54501.62 88888.00 2016-08-09 07:18:07.875 222 12586.15 144.55 54501.60 88888.00 2016-08-09 07:18:08.000 222 12586.15 144.53 54501.57 88888.00 2016-08-09 07:18:08.125 222 12586.10 144.53 54501.55 88888.00 2016-08-09 07:18:08.250 222 12586.12 144.57 54501.57 88888.00 2016-08-09 07:18:08.375 222 12586.20 144.60 54501.60 88888.00 2016-08-09 07:18:08.500 222 12586.25 144.60 54501.57 88888.00 2016-08-09 07:18:08.625 222 12586.25 144.60 54501.57 88888.00 2016-08-09 07:18:08.750 222 12586.27 144.60 54501.60 88888.00 2016-08-09 07:18:08.875 222 12586.27 144.62 54501.60 88888.00 2016-08-09 07:18:09.000 222 12586.20 144.62 54501.60 88888.00 2016-08-09 07:18:09.125 222 12586.17 144.62 54501.60 88888.00 2016-08-09 07:18:09.250 222 12586.15 144.62 54501.60 88888.00 2016-08-09 07:18:09.375 222 12586.23 144.65 54501.60 88888.00 2016-08-09 07:18:09.500 222 12586.23 144.65 54501.60 88888.00 2016-08-09 07:18:09.625 222 12586.20 144.62 54501.60 88888.00 2016-08-09 07:18:09.750 222 12586.20 144.62 54501.60 88888.00 2016-08-09 07:18:09.875 222 12586.25 144.62 54501.57 88888.00 2016-08-09 07:18:10.000 222 12586.23 144.62 54501.57 88888.00 2016-08-09 07:18:10.125 222 12586.20 144.62 54501.60 88888.00 2016-08-09 07:18:10.250 222 12586.15 144.60 54501.60 88888.00 2016-08-09 07:18:10.375 222 12586.17 144.62 54501.60 88888.00 2016-08-09 07:18:10.500 222 12586.20 144.62 54501.60 88888.00 2016-08-09 07:18:10.625 222 12586.15 144.60 54501.57 88888.00 2016-08-09 07:18:10.750 222 12586.12 144.60 54501.60 88888.00 2016-08-09 07:18:10.875 222 12586.15 144.60 54501.60 88888.00 2016-08-09 07:18:11.000 222 12586.17 144.57 54501.60 88888.00 2016-08-09 07:18:11.125 222 12586.23 144.65 54501.62 88888.00 2016-08-09 07:18:11.250 222 12586.17 144.62 54501.60 88888.00 2016-08-09 07:18:11.375 222 12586.17 144.60 54501.60 88888.00 2016-08-09 07:18:11.500 222 12586.12 144.60 54501.57 88888.00 2016-08-09 07:18:11.625 222 12586.12 144.62 54501.60 88888.00 2016-08-09 07:18:11.750 222 12586.15 144.62 54501.60 88888.00 2016-08-09 07:18:11.875 222 12586.20 144.68 54501.60 88888.00 2016-08-09 07:18:12.000 222 12586.25 144.68 54501.57 88888.00 2016-08-09 07:18:12.125 222 12586.23 144.65 54501.57 88888.00 2016-08-09 07:18:12.250 222 12586.23 144.60 54501.57 88888.00 2016-08-09 07:18:12.375 222 12586.25 144.62 54501.57 88888.00 2016-08-09 07:18:12.500 222 12586.25 144.62 54501.60 88888.00 2016-08-09 07:18:12.625 222 12586.27 144.62 54501.57 88888.00 2016-08-09 07:18:12.750 222 12586.17 144.62 54501.57 88888.00 2016-08-09 07:18:12.875 222 12586.17 144.65 54501.57 88888.00 2016-08-09 07:18:13.000 222 12586.23 144.60 54501.57 88888.00 2016-08-09 07:18:13.125 222 12586.27 144.62 54501.55 88888.00 2016-08-09 07:18:13.250 222 12586.23 144.62 54501.55 88888.00 2016-08-09 07:18:13.375 222 12586.23 144.62 54501.57 88888.00 2016-08-09 07:18:13.500 222 12586.20 144.60 54501.57 88888.00 2016-08-09 07:18:13.625 222 12586.17 144.60 54501.57 88888.00 2016-08-09 07:18:13.750 222 12586.17 144.65 54501.57 88888.00 2016-08-09 07:18:13.875 222 12586.17 144.65 54501.57 88888.00 2016-08-09 07:18:14.000 222 12586.25 144.62 54501.57 88888.00 2016-08-09 07:18:14.125 222 12586.30 144.65 54501.60 88888.00 2016-08-09 07:18:14.250 222 12586.25 144.62 54501.60 88888.00 2016-08-09 07:18:14.375 222 12586.25 144.62 54501.60 88888.00 2016-08-09 07:18:14.500 222 12586.25 144.62 54501.57 88888.00 2016-08-09 07:18:14.625 222 12586.27 144.62 54501.55 88888.00 2016-08-09 07:18:14.750 222 12586.25 144.60 54501.55 88888.00 2016-08-09 07:18:14.875 222 12586.23 144.62 54501.55 88888.00 2016-08-09 07:18:15.000 222 12586.23 144.65 54501.57 88888.00 2016-08-09 07:18:15.125 222 12586.25 144.65 54501.57 88888.00 2016-08-09 07:18:15.250 222 12586.23 144.57 54501.60 88888.00 2016-08-09 07:18:15.375 222 12586.25 144.60 54501.57 88888.00 2016-08-09 07:18:15.500 222 12586.23 144.62 54501.57 88888.00 2016-08-09 07:18:15.625 222 12586.25 144.62 54501.57 88888.00 2016-08-09 07:18:15.750 222 12586.23 144.60 54501.57 88888.00 2016-08-09 07:18:15.875 222 12586.25 144.62 54501.60 88888.00 2016-08-09 07:18:16.000 222 12586.23 144.62 54501.57 88888.00 2016-08-09 07:18:16.125 222 12586.23 144.62 54501.57 88888.00 2016-08-09 07:18:16.250 222 12586.23 144.62 54501.60 88888.00 2016-08-09 07:18:16.375 222 12586.27 144.62 54501.57 88888.00 2016-08-09 07:18:16.500 222 12586.25 144.62 54501.57 88888.00 2016-08-09 07:18:16.625 222 12586.27 144.65 54501.57 88888.00 2016-08-09 07:18:16.750 222 12586.27 144.65 54501.57 88888.00 2016-08-09 07:18:16.875 222 12586.20 144.62 54501.57 88888.00 2016-08-09 07:18:17.000 222 12586.20 144.65 54501.60 88888.00 2016-08-09 07:18:17.125 222 12586.23 144.70 54501.62 88888.00 2016-08-09 07:18:17.250 222 12586.23 144.70 54501.62 88888.00 2016-08-09 07:18:17.375 222 12586.23 144.70 54501.60 88888.00 2016-08-09 07:18:17.500 222 12586.23 144.68 54501.60 88888.00 2016-08-09 07:18:17.625 222 12586.23 144.65 54501.57 88888.00 2016-08-09 07:18:17.750 222 12586.15 144.65 54501.62 88888.00 2016-08-09 07:18:17.875 222 12586.17 144.62 54501.60 88888.00 2016-08-09 07:18:18.000 222 12586.20 144.65 54501.57 88888.00 2016-08-09 07:18:18.125 222 12586.20 144.68 54501.57 88888.00 2016-08-09 07:18:18.250 222 12586.25 144.68 54501.60 88888.00 2016-08-09 07:18:18.375 222 12586.33 144.68 54501.60 88888.00 2016-08-09 07:18:18.500 222 12586.27 144.70 54501.57 88888.00 2016-08-09 07:18:18.625 222 12586.25 144.70 54501.57 88888.00 2016-08-09 07:18:18.750 222 12586.27 144.70 54501.57 88888.00 2016-08-09 07:18:18.875 222 12586.27 144.70 54501.57 88888.00 2016-08-09 07:18:19.000 222 12586.35 144.70 54501.57 88888.00 2016-08-09 07:18:19.125 222 12586.38 144.72 54501.57 88888.00 2016-08-09 07:18:19.250 222 12586.30 144.68 54501.57 88888.00 2016-08-09 07:18:19.375 222 12586.30 144.70 54501.55 88888.00 2016-08-09 07:18:19.500 222 12586.25 144.70 54501.57 88888.00 2016-08-09 07:18:19.625 222 12586.30 144.70 54501.60 88888.00 2016-08-09 07:18:19.750 222 12586.35 144.70 54501.57 88888.00 2016-08-09 07:18:19.875 222 12586.33 144.70 54501.57 88888.00 2016-08-09 07:18:20.000 222 12586.30 144.68 54501.57 88888.00 2016-08-09 07:18:20.125 222 12586.23 144.70 54501.60 88888.00 2016-08-09 07:18:20.250 222 12586.23 144.70 54501.57 88888.00 2016-08-09 07:18:20.375 222 12586.25 144.72 54501.57 88888.00 2016-08-09 07:18:20.500 222 12586.27 144.72 54501.60 88888.00 2016-08-09 07:18:20.625 222 12586.33 144.75 54501.60 88888.00 2016-08-09 07:18:20.750 222 12586.27 144.75 54501.60 88888.00 2016-08-09 07:18:20.875 222 12586.23 144.78 54501.60 88888.00 2016-08-09 07:18:21.000 222 12586.20 144.75 54501.57 88888.00 2016-08-09 07:18:21.125 222 12586.17 144.72 54501.57 88888.00 2016-08-09 07:18:21.250 222 12586.23 144.72 54501.60 88888.00 2016-08-09 07:18:21.375 222 12586.30 144.72 54501.57 88888.00 2016-08-09 07:18:21.500 222 12586.27 144.75 54501.60 88888.00 2016-08-09 07:18:21.625 222 12586.27 144.78 54501.57 88888.00 2016-08-09 07:18:21.750 222 12586.23 144.78 54501.57 88888.00 2016-08-09 07:18:21.875 222 12586.17 144.78 54501.60 88888.00 2016-08-09 07:18:22.000 222 12586.17 144.75 54501.60 88888.00 2016-08-09 07:18:22.125 222 12586.20 144.75 54501.57 88888.00 2016-08-09 07:18:22.250 222 12586.20 144.75 54501.57 88888.00 2016-08-09 07:18:22.375 222 12586.23 144.80 54501.57 88888.00 2016-08-09 07:18:22.500 222 12586.20 144.75 54501.57 88888.00 2016-08-09 07:18:22.625 222 12586.20 144.78 54501.57 88888.00 2016-08-09 07:18:22.750 222 12586.25 144.78 54501.57 88888.00 2016-08-09 07:18:22.875 222 12586.35 144.78 54501.57 88888.00 2016-08-09 07:18:23.000 222 12586.33 144.78 54501.57 88888.00 2016-08-09 07:18:23.125 222 12586.27 144.80 54501.57 88888.00 2016-08-09 07:18:23.250 222 12586.27 144.80 54501.55 88888.00 2016-08-09 07:18:23.375 222 12586.35 144.80 54501.55 88888.00 2016-08-09 07:18:23.500 222 12586.38 144.80 54501.57 88888.00 2016-08-09 07:18:23.625 222 12586.33 144.82 54501.57 88888.00 2016-08-09 07:18:23.750 222 12586.25 144.82 54501.57 88888.00 2016-08-09 07:18:23.875 222 12586.25 144.82 54501.57 88888.00 2016-08-09 07:18:24.000 222 12586.25 144.80 54501.57 88888.00 2016-08-09 07:18:24.125 222 12586.25 144.80 54501.57 88888.00 2016-08-09 07:18:24.250 222 12586.25 144.78 54501.57 88888.00 2016-08-09 07:18:24.375 222 12586.23 144.78 54501.57 88888.00 2016-08-09 07:18:24.500 222 12586.17 144.80 54501.57 88888.00 2016-08-09 07:18:24.625 222 12586.12 144.80 54501.57 88888.00 2016-08-09 07:18:24.750 222 12586.17 144.80 54501.57 88888.00 2016-08-09 07:18:24.875 222 12586.23 144.80 54501.57 88888.00 2016-08-09 07:18:25.000 222 12586.27 144.80 54501.57 88888.00 2016-08-09 07:18:25.125 222 12586.25 144.80 54501.57 88888.00 2016-08-09 07:18:25.250 222 12586.23 144.80 54501.57 88888.00 2016-08-09 07:18:25.375 222 12586.30 144.85 54501.57 88888.00 2016-08-09 07:18:25.500 222 12586.33 144.82 54501.57 88888.00 2016-08-09 07:18:25.625 222 12586.33 144.82 54501.57 88888.00 2016-08-09 07:18:25.750 222 12586.30 144.82 54501.57 88888.00 2016-08-09 07:18:25.875 222 12586.30 144.82 54501.60 88888.00 2016-08-09 07:18:26.000 222 12586.25 144.85 54501.60 88888.00 2016-08-09 07:18:26.125 222 12586.25 144.90 54501.60 88888.00 2016-08-09 07:18:26.250 222 12586.23 144.88 54501.57 88888.00 2016-08-09 07:18:26.375 222 12586.23 144.88 54501.57 88888.00 2016-08-09 07:18:26.500 222 12586.20 144.88 54501.57 88888.00 2016-08-09 07:18:26.625 222 12586.23 144.85 54501.57 88888.00 2016-08-09 07:18:26.750 222 12586.20 144.85 54501.57 88888.00 2016-08-09 07:18:26.875 222 12586.17 144.88 54501.57 88888.00 2016-08-09 07:18:27.000 222 12586.20 144.90 54501.57 88888.00 2016-08-09 07:18:27.125 222 12586.23 144.88 54501.57 88888.00 2016-08-09 07:18:27.250 222 12586.23 144.88 54501.57 88888.00 2016-08-09 07:18:27.375 222 12586.33 144.90 54501.60 88888.00 2016-08-09 07:18:27.500 222 12586.25 144.90 54501.57 88888.00 2016-08-09 07:18:27.625 222 12586.17 144.88 54501.60 88888.00 2016-08-09 07:18:27.750 222 12586.20 144.88 54501.57 88888.00 2016-08-09 07:18:27.875 222 12586.25 144.90 54501.57 88888.00 2016-08-09 07:18:28.000 222 12586.20 144.88 54501.55 88888.00 2016-08-09 07:18:28.125 222 12586.20 144.90 54501.60 88888.00 2016-08-09 07:18:28.250 222 12586.23 144.90 54501.62 88888.00 2016-08-09 07:18:28.375 222 12586.30 144.93 54501.62 88888.00 2016-08-09 07:18:28.500 222 12586.27 144.93 54501.62 88888.00 2016-08-09 07:18:28.625 222 12586.27 144.93 54501.60 88888.00 2016-08-09 07:18:28.750 222 12586.33 144.93 54501.60 88888.00 2016-08-09 07:18:28.875 222 12586.27 144.90 54501.65 88888.00 2016-08-09 07:18:29.000 222 12586.23 144.93 54501.62 88888.00 2016-08-09 07:18:29.125 222 12586.20 144.95 54501.62 88888.00 2016-08-09 07:18:29.250 222 12586.20 144.90 54501.60 88888.00 2016-08-09 07:18:29.375 222 12586.27 144.93 54501.60 88888.00 2016-08-09 07:18:29.500 222 12586.27 144.97 54501.60 88888.00 2016-08-09 07:18:29.625 222 12586.23 144.95 54501.60 88888.00 2016-08-09 07:18:29.750 222 12586.20 144.95 54501.60 88888.00 2016-08-09 07:18:29.875 222 12586.20 144.95 54501.60 88888.00 2016-08-09 07:18:30.000 222 12586.23 144.95 54501.62 88888.00 2016-08-09 07:18:30.125 222 12586.23 144.95 54501.62 88888.00 2016-08-09 07:18:30.250 222 12586.23 144.93 54501.60 88888.00 2016-08-09 07:18:30.375 222 12586.33 144.93 54501.57 88888.00 2016-08-09 07:18:30.500 222 12586.30 144.95 54501.57 88888.00 2016-08-09 07:18:30.625 222 12586.30 144.97 54501.57 88888.00 2016-08-09 07:18:30.750 222 12586.30 144.95 54501.60 88888.00 2016-08-09 07:18:30.875 222 12586.35 144.97 54501.60 88888.00 2016-08-09 07:18:31.000 222 12586.38 144.97 54501.57 88888.00 2016-08-09 07:18:31.125 222 12586.33 144.95 54501.60 88888.00 2016-08-09 07:18:31.250 222 12586.30 144.93 54501.60 88888.00 2016-08-09 07:18:31.375 222 12586.30 144.93 54501.57 88888.00 2016-08-09 07:18:31.500 222 12586.30 144.95 54501.60 88888.00 2016-08-09 07:18:31.625 222 12586.27 144.93 54501.60 88888.00 2016-08-09 07:18:31.750 222 12586.25 144.95 54501.57 88888.00 2016-08-09 07:18:31.875 222 12586.25 144.97 54501.60 88888.00 2016-08-09 07:18:32.000 222 12586.33 144.95 54501.60 88888.00 2016-08-09 07:18:32.125 222 12586.40 144.95 54501.60 88888.00 2016-08-09 07:18:32.250 222 12586.38 144.95 54501.57 88888.00 2016-08-09 07:18:32.375 222 12586.40 144.97 54501.60 88888.00 2016-08-09 07:18:32.500 222 12586.40 144.97 54501.57 88888.00 2016-08-09 07:18:32.625 222 12586.38 144.97 54501.60 88888.00 2016-08-09 07:18:32.750 222 12586.38 144.95 54501.57 88888.00 2016-08-09 07:18:32.875 222 12586.42 144.93 54501.60 88888.00 2016-08-09 07:18:33.000 222 12586.42 144.95 54501.57 88888.00 2016-08-09 07:18:33.125 222 12586.40 144.95 54501.60 88888.00 2016-08-09 07:18:33.250 222 12586.35 144.95 54501.57 88888.00 2016-08-09 07:18:33.375 222 12586.40 144.97 54501.60 88888.00 2016-08-09 07:18:33.500 222 12586.45 144.95 54501.60 88888.00 2016-08-09 07:18:33.625 222 12586.45 144.95 54501.60 88888.00 2016-08-09 07:18:33.750 222 12586.40 144.93 54501.60 88888.00 2016-08-09 07:18:33.875 222 12586.40 144.93 54501.60 88888.00 2016-08-09 07:18:34.000 222 12586.38 144.95 54501.57 88888.00 2016-08-09 07:18:34.125 222 12586.40 144.97 54501.57 88888.00 2016-08-09 07:18:34.250 222 12586.35 144.97 54501.57 88888.00 2016-08-09 07:18:34.375 222 12586.33 144.97 54501.60 88888.00 2016-08-09 07:18:34.500 222 12586.33 144.97 54501.57 88888.00 2016-08-09 07:18:34.625 222 12586.33 144.97 54501.57 88888.00 2016-08-09 07:18:34.750 222 12586.33 144.95 54501.60 88888.00 2016-08-09 07:18:34.875 222 12586.38 144.95 54501.60 88888.00 2016-08-09 07:18:35.000 222 12586.40 144.93 54501.60 88888.00 2016-08-09 07:18:35.125 222 12586.38 144.88 54501.60 88888.00 2016-08-09 07:18:35.250 222 12586.30 144.88 54501.60 88888.00 2016-08-09 07:18:35.375 222 12586.38 144.90 54501.60 88888.00 2016-08-09 07:18:35.500 222 12586.38 144.90 54501.60 88888.00 2016-08-09 07:18:35.625 222 12586.33 144.88 54501.62 88888.00 2016-08-09 07:18:35.750 222 12586.27 144.88 54501.60 88888.00 2016-08-09 07:18:35.875 222 12586.25 144.88 54501.57 88888.00 2016-08-09 07:18:36.000 222 12586.30 144.88 54501.57 88888.00 2016-08-09 07:18:36.125 222 12586.30 144.88 54501.57 88888.00 2016-08-09 07:18:36.250 222 12586.33 144.88 54501.60 88888.00 2016-08-09 07:18:36.375 222 12586.38 144.93 54501.62 88888.00 2016-08-09 07:18:36.500 222 12586.33 144.93 54501.60 88888.00 2016-08-09 07:18:36.625 222 12586.30 144.90 54501.60 88888.00 2016-08-09 07:18:36.750 222 12586.25 144.88 54501.57 88888.00 2016-08-09 07:18:36.875 222 12586.27 144.93 54501.57 88888.00 2016-08-09 07:18:37.000 222 12586.38 144.93 54501.57 88888.00 2016-08-09 07:18:37.125 222 12586.38 144.90 54501.57 88888.00 2016-08-09 07:18:37.250 222 12586.35 144.90 54501.60 88888.00 2016-08-09 07:18:37.375 222 12586.35 144.90 54501.60 88888.00 2016-08-09 07:18:37.500 222 12586.33 144.88 54501.57 88888.00 2016-08-09 07:18:37.625 222 12586.33 144.88 54501.57 88888.00 2016-08-09 07:18:37.750 222 12586.38 144.90 54501.60 88888.00 2016-08-09 07:18:37.875 222 12586.38 144.90 54501.57 88888.00 2016-08-09 07:18:38.000 222 12586.38 144.90 54501.57 88888.00 2016-08-09 07:18:38.125 222 12586.35 144.90 54501.60 88888.00 2016-08-09 07:18:38.250 222 12586.30 144.90 54501.62 88888.00 2016-08-09 07:18:38.375 222 12586.35 144.90 54501.62 88888.00 2016-08-09 07:18:38.500 222 12586.35 144.90 54501.62 88888.00 2016-08-09 07:18:38.625 222 12586.35 144.88 54501.62 88888.00 2016-08-09 07:18:38.750 222 12586.35 144.88 54501.60 88888.00 2016-08-09 07:18:38.875 222 12586.35 144.85 54501.60 88888.00 2016-08-09 07:18:39.000 222 12586.38 144.85 54501.60 88888.00 2016-08-09 07:18:39.125 222 12586.38 144.85 54501.60 88888.00 2016-08-09 07:18:39.250 222 12586.38 144.85 54501.62 88888.00 2016-08-09 07:18:39.375 222 12586.42 144.85 54501.62 88888.00 2016-08-09 07:18:39.500 222 12586.40 144.82 54501.60 88888.00 2016-08-09 07:18:39.625 222 12586.42 144.85 54501.57 88888.00 2016-08-09 07:18:39.750 222 12586.42 144.85 54501.60 88888.00 2016-08-09 07:18:39.875 222 12586.48 144.82 54501.60 88888.00 2016-08-09 07:18:40.000 222 12586.45 144.85 54501.62 88888.00 2016-08-09 07:18:40.125 222 12586.42 144.88 54501.62 88888.00 2016-08-09 07:18:40.250 222 12586.40 144.88 54501.62 88888.00 2016-08-09 07:18:40.375 222 12586.40 144.88 54501.65 88888.00 2016-08-09 07:18:40.500 222 12586.40 144.88 54501.62 88888.00 2016-08-09 07:18:40.625 222 12586.48 144.88 54501.60 88888.00 2016-08-09 07:18:40.750 222 12586.45 144.85 54501.60 88888.00 2016-08-09 07:18:40.875 222 12586.42 144.82 54501.60 88888.00 2016-08-09 07:18:41.000 222 12586.48 144.82 54501.57 88888.00 2016-08-09 07:18:41.125 222 12586.45 144.82 54501.60 88888.00 2016-08-09 07:18:41.250 222 12586.40 144.80 54501.60 88888.00 2016-08-09 07:18:41.375 222 12586.42 144.82 54501.60 88888.00 2016-08-09 07:18:41.500 222 12586.45 144.82 54501.62 88888.00 2016-08-09 07:18:41.625 222 12586.45 144.80 54501.60 88888.00 2016-08-09 07:18:41.750 222 12586.50 144.82 54501.60 88888.00 2016-08-09 07:18:41.875 222 12586.52 144.82 54501.62 88888.00 2016-08-09 07:18:42.000 222 12586.52 144.82 54501.60 88888.00 2016-08-09 07:18:42.125 222 12586.48 144.82 54501.60 88888.00 2016-08-09 07:18:42.250 222 12586.45 144.80 54501.62 88888.00 2016-08-09 07:18:42.375 222 12586.48 144.82 54501.62 88888.00 2016-08-09 07:18:42.500 222 12586.50 144.80 54501.60 88888.00 2016-08-09 07:18:42.625 222 12586.50 144.78 54501.60 88888.00 2016-08-09 07:18:42.750 222 12586.48 144.78 54501.57 88888.00 2016-08-09 07:18:42.875 222 12586.50 144.80 54501.60 88888.00 2016-08-09 07:18:43.000 222 12586.48 144.82 54501.60 88888.00 2016-08-09 07:18:43.125 222 12586.48 144.80 54501.62 88888.00 2016-08-09 07:18:43.250 222 12586.50 144.80 54501.62 88888.00 2016-08-09 07:18:43.375 222 12586.55 144.80 54501.60 88888.00 2016-08-09 07:18:43.500 222 12586.58 144.80 54501.60 88888.00 2016-08-09 07:18:43.625 222 12586.58 144.82 54501.62 88888.00 2016-08-09 07:18:43.750 222 12586.52 144.80 54501.62 88888.00 2016-08-09 07:18:43.875 222 12586.45 144.80 54501.62 88888.00 2016-08-09 07:18:44.000 222 12586.50 144.80 54501.60 88888.00 2016-08-09 07:18:44.125 222 12586.50 144.75 54501.60 88888.00 2016-08-09 07:18:44.250 222 12586.45 144.75 54501.57 88888.00 2016-08-09 07:18:44.375 222 12586.50 144.80 54501.60 88888.00 2016-08-09 07:18:44.500 222 12586.55 144.82 54501.62 88888.00 2016-08-09 07:18:44.625 222 12586.58 144.80 54501.62 88888.00 2016-08-09 07:18:44.750 222 12586.58 144.75 54501.60 88888.00 2016-08-09 07:18:44.875 222 12586.55 144.78 54501.60 88888.00 2016-08-09 07:18:45.000 222 12586.55 144.80 54501.57 88888.00 2016-08-09 07:18:45.125 222 12586.60 144.78 54501.60 88888.00 2016-08-09 07:18:45.250 222 12586.60 144.78 54501.62 88888.00 2016-08-09 07:18:45.375 222 12586.65 144.80 54501.60 88888.00 2016-08-09 07:18:45.500 222 12586.65 144.80 54501.57 88888.00 2016-08-09 07:18:45.625 222 12586.62 144.82 54501.60 88888.00 2016-08-09 07:18:45.750 222 12586.58 144.80 54501.60 88888.00 2016-08-09 07:18:45.875 222 12586.58 144.80 54501.57 88888.00 2016-08-09 07:18:46.000 222 12586.62 144.78 54501.57 88888.00 2016-08-09 07:18:46.125 222 12586.67 144.78 54501.55 88888.00 2016-08-09 07:18:46.250 222 12586.67 144.80 54501.57 88888.00 2016-08-09 07:18:46.375 222 12586.62 144.80 54501.55 88888.00 2016-08-09 07:18:46.500 222 12586.60 144.80 54501.60 88888.00 2016-08-09 07:18:46.625 222 12586.62 144.80 54501.57 88888.00 2016-08-09 07:18:46.750 222 12586.67 144.82 54501.57 88888.00 2016-08-09 07:18:46.875 222 12586.70 144.82 54501.57 88888.00 2016-08-09 07:18:47.000 222 12586.67 144.85 54501.57 88888.00 2016-08-09 07:18:47.125 222 12586.65 144.82 54501.60 88888.00 2016-08-09 07:18:47.250 222 12586.62 144.80 54501.57 88888.00 2016-08-09 07:18:47.375 222 12586.70 144.82 54501.57 88888.00 2016-08-09 07:18:47.500 222 12586.80 144.82 54501.57 88888.00 2016-08-09 07:18:47.625 222 12586.80 144.80 54501.57 88888.00 2016-08-09 07:18:47.750 222 12586.70 144.80 54501.55 88888.00 2016-08-09 07:18:47.875 222 12586.70 144.82 54501.57 88888.00 2016-08-09 07:18:48.000 222 12586.75 144.82 54501.55 88888.00 2016-08-09 07:18:48.125 222 12586.77 144.80 54501.55 88888.00 2016-08-09 07:18:48.250 222 12586.73 144.78 54501.55 88888.00 2016-08-09 07:18:48.375 222 12586.77 144.82 54501.55 88888.00 2016-08-09 07:18:48.500 222 12586.77 144.85 54501.57 88888.00 2016-08-09 07:18:48.625 222 12586.75 144.85 54501.57 88888.00 2016-08-09 07:18:48.750 222 12586.77 144.85 54501.57 88888.00 2016-08-09 07:18:48.875 222 12586.85 144.85 54501.57 88888.00 2016-08-09 07:18:49.000 222 12586.88 144.85 54501.57 88888.00 2016-08-09 07:18:49.125 222 12586.85 144.85 54501.57 88888.00 2016-08-09 07:18:49.250 222 12586.75 144.85 54501.60 88888.00 2016-08-09 07:18:49.375 222 12586.75 144.85 54501.57 88888.00 2016-08-09 07:18:49.500 222 12586.77 144.82 54501.57 88888.00 2016-08-09 07:18:49.625 222 12586.80 144.88 54501.57 88888.00 2016-08-09 07:18:49.750 222 12586.83 144.85 54501.57 88888.00 2016-08-09 07:18:49.875 222 12586.77 144.88 54501.60 88888.00 2016-08-09 07:18:50.000 222 12586.77 144.90 54501.60 88888.00 2016-08-09 07:18:50.125 222 12586.77 144.85 54501.57 88888.00 2016-08-09 07:18:50.250 222 12586.77 144.85 54501.55 88888.00 2016-08-09 07:18:50.375 222 12586.80 144.85 54501.53 88888.00 2016-08-09 07:18:50.500 222 12586.83 144.82 54501.53 88888.00 2016-08-09 07:18:50.625 222 12586.83 144.85 54501.55 88888.00 2016-08-09 07:18:50.750 222 12586.77 144.88 54501.57 88888.00 2016-08-09 07:18:50.875 222 12586.73 144.88 54501.57 88888.00 2016-08-09 07:18:51.000 222 12586.70 144.88 54501.53 88888.00 2016-08-09 07:18:51.125 222 12586.83 144.90 54501.55 88888.00 2016-08-09 07:18:51.250 222 12586.85 144.90 54501.57 88888.00 2016-08-09 07:18:51.375 222 12586.85 144.90 54501.55 88888.00 2016-08-09 07:18:51.500 222 12586.85 144.85 54501.55 88888.00 2016-08-09 07:18:51.625 222 12586.88 144.88 54501.57 88888.00 2016-08-09 07:18:51.750 222 12586.85 144.88 54501.55 88888.00 2016-08-09 07:18:51.875 222 12586.85 144.88 54501.55 88888.00 2016-08-09 07:18:52.000 222 12586.88 144.85 54501.53 88888.00 2016-08-09 07:18:52.125 222 12586.92 144.85 54501.55 88888.00 2016-08-09 07:18:52.250 222 12586.83 144.85 54501.53 88888.00 2016-08-09 07:18:52.375 222 12586.80 144.88 54501.53 88888.00 2016-08-09 07:18:52.500 222 12586.83 144.88 54501.53 88888.00 2016-08-09 07:18:52.625 222 12586.85 144.85 54501.53 88888.00 2016-08-09 07:18:52.750 222 12586.83 144.90 54501.55 88888.00 2016-08-09 07:18:52.875 222 12586.80 144.90 54501.55 88888.00 2016-08-09 07:18:53.000 222 12586.77 144.88 54501.53 88888.00 2016-08-09 07:18:53.125 222 12586.83 144.90 54501.55 88888.00 2016-08-09 07:18:53.250 222 12586.85 144.90 54501.55 88888.00 2016-08-09 07:18:53.375 222 12586.83 144.90 54501.53 88888.00 2016-08-09 07:18:53.500 222 12586.80 144.93 54501.55 88888.00 2016-08-09 07:18:53.625 222 12586.80 144.95 54501.57 88888.00 2016-08-09 07:18:53.750 222 12586.83 145.00 54501.57 88888.00 2016-08-09 07:18:53.875 222 12586.75 144.88 54501.50 88888.00 2016-08-09 07:18:54.000 222 12586.75 144.88 54501.53 88888.00 2016-08-09 07:18:54.125 222 12586.77 144.90 54501.53 88888.00 2016-08-09 07:18:54.250 222 12586.85 144.90 54501.53 88888.00 2016-08-09 07:18:54.375 222 12586.85 144.90 54501.53 88888.00 2016-08-09 07:18:54.500 222 12586.85 144.90 54501.57 88888.00 2016-08-09 07:18:54.625 222 12586.85 144.90 54501.62 88888.00 2016-08-09 07:18:54.750 222 12586.88 144.93 54501.57 88888.00 2016-08-09 07:18:54.875 222 12586.88 144.93 54501.55 88888.00 2016-08-09 07:18:55.000 222 12586.90 144.93 54501.55 88888.00 2016-08-09 07:18:55.125 222 12586.85 144.93 54501.55 88888.00 2016-08-09 07:18:55.250 222 12586.83 144.90 54501.55 88888.00 2016-08-09 07:18:55.375 222 12586.88 144.90 54501.55 88888.00 2016-08-09 07:18:55.500 222 12586.85 144.90 54501.55 88888.00 2016-08-09 07:18:55.625 222 12586.77 144.88 54501.53 88888.00 2016-08-09 07:18:55.750 222 12586.80 144.88 54501.55 88888.00 2016-08-09 07:18:55.875 222 12586.85 144.93 54501.55 88888.00 2016-08-09 07:18:56.000 222 12586.90 144.93 54501.53 88888.00 2016-08-09 07:18:56.125 222 12586.88 144.90 54501.53 88888.00 2016-08-09 07:18:56.250 222 12586.80 144.88 54501.55 88888.00 2016-08-09 07:18:56.375 222 12586.75 144.88 54501.55 88888.00 2016-08-09 07:18:56.500 222 12586.75 144.88 54501.55 88888.00 2016-08-09 07:18:56.625 222 12586.80 144.90 54501.55 88888.00 2016-08-09 07:18:56.750 222 12586.85 144.93 54501.57 88888.00 2016-08-09 07:18:56.875 222 12586.92 144.88 54501.57 88888.00 2016-08-09 07:18:57.000 222 12586.88 144.88 54501.57 88888.00 2016-08-09 07:18:57.125 222 12586.83 144.90 54501.57 88888.00 2016-08-09 07:18:57.250 222 12586.75 144.93 54501.57 88888.00 2016-08-09 07:18:57.375 222 12586.75 144.90 54501.57 88888.00 2016-08-09 07:18:57.500 222 12586.77 144.90 54501.57 88888.00 2016-08-09 07:18:57.625 222 12586.80 144.90 54501.57 88888.00 2016-08-09 07:18:57.750 222 12586.77 144.88 54501.57 88888.00 2016-08-09 07:18:57.875 222 12586.73 144.93 54501.57 88888.00 2016-08-09 07:18:58.000 222 12586.73 144.90 54501.55 88888.00 2016-08-09 07:18:58.125 222 12586.80 144.90 54501.57 88888.00 2016-08-09 07:18:58.250 222 12586.77 144.90 54501.57 88888.00 2016-08-09 07:18:58.375 222 12586.80 144.88 54501.57 88888.00 2016-08-09 07:18:58.500 222 12586.77 144.88 54501.60 88888.00 2016-08-09 07:18:58.625 222 12586.73 144.90 54501.62 88888.00 2016-08-09 07:18:58.750 222 12586.73 144.90 54501.60 88888.00 2016-08-09 07:18:58.875 222 12586.73 144.88 54501.57 88888.00 2016-08-09 07:18:59.000 222 12586.77 144.88 54501.57 88888.00 2016-08-09 07:18:59.125 222 12586.75 144.88 54501.57 88888.00 2016-08-09 07:18:59.250 222 12586.67 144.88 54501.60 88888.00 2016-08-09 07:18:59.375 222 12586.73 144.88 54501.62 88888.00 2016-08-09 07:18:59.500 222 12586.73 144.88 54501.60 88888.00 2016-08-09 07:18:59.625 222 12586.75 144.88 54501.60 88888.00 2016-08-09 07:18:59.750 222 12586.65 144.88 54501.60 88888.00 2016-08-09 07:18:59.875 222 12586.67 144.88 54501.60 88888.00 2016-08-09 07:19:00.000 222 12586.73 144.88 54501.60 88888.00 2016-08-09 07:19:00.125 222 12586.70 144.88 54501.62 88888.00 2016-08-09 07:19:00.250 222 12586.73 144.85 54501.60 88888.00 2016-08-09 07:19:00.375 222 12586.73 144.82 54501.60 88888.00 2016-08-09 07:19:00.500 222 12586.80 144.85 54501.60 88888.00 2016-08-09 07:19:00.625 222 12586.77 144.88 54501.62 88888.00 2016-08-09 07:19:00.750 222 12586.73 144.90 54501.60 88888.00 2016-08-09 07:19:00.875 222 12586.65 144.88 54501.57 88888.00 2016-08-09 07:19:01.000 222 12586.65 144.85 54501.57 88888.00 2016-08-09 07:19:01.125 222 12586.70 144.85 54501.60 88888.00 2016-08-09 07:19:01.250 222 12586.67 144.82 54501.62 88888.00 2016-08-09 07:19:01.375 222 12586.65 144.88 54501.62 88888.00 2016-08-09 07:19:01.500 222 12586.67 144.90 54501.60 88888.00 2016-08-09 07:19:01.625 222 12586.70 144.88 54501.60 88888.00 2016-08-09 07:19:01.750 222 12586.67 144.85 54501.60 88888.00 2016-08-09 07:19:01.875 222 12586.73 144.85 54501.62 88888.00 2016-08-09 07:19:02.000 222 12586.75 144.85 54501.60 88888.00 2016-08-09 07:19:02.125 222 12586.75 144.85 54501.60 88888.00 2016-08-09 07:19:02.250 222 12586.70 144.82 54501.60 88888.00 2016-08-09 07:19:02.375 222 12586.70 144.85 54501.60 88888.00 2016-08-09 07:19:02.500 222 12586.70 144.88 54501.60 88888.00 2016-08-09 07:19:02.625 222 12586.65 144.82 54501.60 88888.00 2016-08-09 07:19:02.750 222 12586.60 144.82 54501.60 88888.00 2016-08-09 07:19:02.875 222 12586.67 144.82 54501.60 88888.00 2016-08-09 07:19:03.000 222 12586.73 144.88 54501.65 88888.00 2016-08-09 07:19:03.125 222 12586.70 144.93 54501.68 88888.00 2016-08-09 07:19:03.250 222 12586.65 144.85 54501.62 88888.00 2016-08-09 07:19:03.375 222 12586.62 144.82 54501.60 88888.00 2016-08-09 07:19:03.500 222 12586.58 144.85 54501.62 88888.00 2016-08-09 07:19:03.625 222 12586.55 144.85 54501.62 88888.00 2016-08-09 07:19:03.750 222 12586.52 144.82 54501.62 88888.00 2016-08-09 07:19:03.875 222 12586.48 144.82 54501.62 88888.00 2016-08-09 07:19:04.000 222 12586.50 144.88 54501.62 88888.00 2016-08-09 07:19:04.125 222 12586.50 144.88 54501.65 88888.00 2016-08-09 07:19:04.250 222 12586.48 144.85 54501.62 88888.00 2016-08-09 07:19:04.375 222 12586.50 144.85 54501.62 88888.00 2016-08-09 07:19:04.500 222 12586.48 144.85 54501.65 88888.00 2016-08-09 07:19:04.625 222 12586.50 144.85 54501.60 88888.00 2016-08-09 07:19:04.750 222 12586.48 144.85 54501.60 88888.00 2016-08-09 07:19:04.875 222 12586.42 144.82 54501.60 88888.00 2016-08-09 07:19:05.000 222 12586.40 144.85 54501.62 88888.00 2016-08-09 07:19:05.125 222 12586.45 144.85 54501.62 88888.00 2016-08-09 07:19:05.250 222 12586.42 144.82 54501.62 88888.00 2016-08-09 07:19:05.375 222 12586.52 144.82 54501.60 88888.00 2016-08-09 07:19:05.500 222 12586.50 144.85 54501.62 88888.00 2016-08-09 07:19:05.625 222 12586.45 144.82 54501.60 88888.00 2016-08-09 07:19:05.750 222 12586.45 144.82 54501.62 88888.00 2016-08-09 07:19:05.875 222 12586.42 144.82 54501.62 88888.00 2016-08-09 07:19:06.000 222 12586.45 144.82 54501.60 88888.00 2016-08-09 07:19:06.125 222 12586.50 144.80 54501.60 88888.00 2016-08-09 07:19:06.250 222 12586.50 144.80 54501.60 88888.00 2016-08-09 07:19:06.375 222 12586.45 144.82 54501.60 88888.00 2016-08-09 07:19:06.500 222 12586.40 144.85 54501.62 88888.00 2016-08-09 07:19:06.625 222 12586.42 144.85 54501.65 88888.00 2016-08-09 07:19:06.750 222 12586.40 144.82 54501.65 88888.00 2016-08-09 07:19:06.875 222 12586.42 144.82 54501.68 88888.00 2016-08-09 07:19:07.000 222 12586.42 144.82 54501.65 88888.00 2016-08-09 07:19:07.125 222 12586.38 144.88 54501.65 88888.00 2016-08-09 07:19:07.250 222 12586.35 144.88 54501.65 88888.00 2016-08-09 07:19:07.375 222 12586.42 144.85 54501.68 88888.00 2016-08-09 07:19:07.500 222 12586.42 144.85 54501.65 88888.00 2016-08-09 07:19:07.625 222 12586.45 144.85 54501.62 88888.00 2016-08-09 07:19:07.750 222 12586.42 144.85 54501.60 88888.00 2016-08-09 07:19:07.875 222 12586.42 144.85 54501.60 88888.00 2016-08-09 07:19:08.000 222 12586.42 144.88 54501.62 88888.00 2016-08-09 07:19:08.125 222 12586.40 144.88 54501.62 88888.00 2016-08-09 07:19:08.250 222 12586.30 144.88 54501.65 88888.00 2016-08-09 07:19:08.375 222 12586.40 144.88 54501.68 88888.00 2016-08-09 07:19:08.500 222 12586.42 144.90 54501.65 88888.00 2016-08-09 07:19:08.625 222 12586.38 144.88 54501.65 88888.00 2016-08-09 07:19:08.750 222 12586.35 144.90 54501.65 88888.00 2016-08-09 07:19:08.875 222 12586.33 144.88 54501.68 88888.00 2016-08-09 07:19:09.000 222 12586.33 144.90 54501.68 88888.00 2016-08-09 07:19:09.125 222 12586.30 144.90 54501.68 88888.00 2016-08-09 07:19:09.250 222 12586.25 144.90 54501.68 88888.00 2016-08-09 07:19:09.375 222 12586.27 144.93 54501.65 88888.00 2016-08-09 07:19:09.500 222 12586.30 144.95 54501.68 88888.00 2016-08-09 07:19:09.625 222 12586.30 144.95 54501.68 88888.00 2016-08-09 07:19:09.750 222 12586.33 144.95 54501.65 88888.00 2016-08-09 07:19:09.875 222 12586.35 144.93 54501.65 88888.00 2016-08-09 07:19:10.000 222 12586.35 144.93 54501.65 88888.00 2016-08-09 07:19:10.125 222 12586.35 144.95 54501.65 88888.00 2016-08-09 07:19:10.250 222 12586.33 144.95 54501.65 88888.00 2016-08-09 07:19:10.375 222 12586.33 144.97 54501.65 88888.00 2016-08-09 07:19:10.500 222 12586.35 144.95 54501.65 88888.00 2016-08-09 07:19:10.625 222 12586.33 144.97 54501.65 88888.00 2016-08-09 07:19:10.750 222 12586.30 144.97 54501.68 88888.00 2016-08-09 07:19:10.875 222 12586.30 144.95 54501.68 88888.00 2016-08-09 07:19:11.000 222 12586.30 144.95 54501.65 88888.00 2016-08-09 07:19:11.125 222 12586.33 144.97 54501.65 88888.00 2016-08-09 07:19:11.250 222 12586.33 144.95 54501.62 88888.00 2016-08-09 07:19:11.375 222 12586.38 144.97 54501.65 88888.00 2016-08-09 07:19:11.500 222 12586.40 145.00 54501.62 88888.00 2016-08-09 07:19:11.625 222 12586.33 145.03 54501.62 88888.00 2016-08-09 07:19:11.750 222 12586.33 145.03 54501.62 88888.00 2016-08-09 07:19:11.875 222 12586.30 145.03 54501.62 88888.00 2016-08-09 07:19:12.000 222 12586.30 145.00 54501.62 88888.00 2016-08-09 07:19:12.125 222 12586.33 145.03 54501.62 88888.00 2016-08-09 07:19:12.250 222 12586.33 145.00 54501.65 88888.00 2016-08-09 07:19:12.375 222 12586.38 145.03 54501.62 88888.00 2016-08-09 07:19:12.500 222 12586.40 145.03 54501.62 88888.00 2016-08-09 07:19:12.625 222 12586.40 145.03 54501.62 88888.00 2016-08-09 07:19:12.750 222 12586.40 145.05 54501.65 88888.00 2016-08-09 07:19:12.875 222 12586.40 145.05 54501.68 88888.00 2016-08-09 07:19:13.000 222 12586.38 145.05 54501.65 88888.00 2016-08-09 07:19:13.125 222 12586.38 145.07 54501.62 88888.00 2016-08-09 07:19:13.250 222 12586.35 145.07 54501.62 88888.00 2016-08-09 07:19:13.375 222 12586.40 145.10 54501.65 88888.00 2016-08-09 07:19:13.500 222 12586.42 145.12 54501.65 88888.00 2016-08-09 07:19:13.625 222 12586.40 145.12 54501.62 88888.00 2016-08-09 07:19:13.750 222 12586.33 145.12 54501.62 88888.00 2016-08-09 07:19:13.875 222 12586.25 145.07 54501.60 88888.00 2016-08-09 07:19:14.000 222 12586.25 145.07 54501.60 88888.00 2016-08-09 07:19:14.125 222 12586.30 145.12 54501.60 88888.00 2016-08-09 07:19:14.250 222 12586.38 145.10 54501.60 88888.00 2016-08-09 07:19:14.375 222 12586.45 145.10 54501.60 88888.00 2016-08-09 07:19:14.500 222 12586.42 145.12 54501.62 88888.00 2016-08-09 07:19:14.625 222 12586.42 145.18 54501.62 88888.00 2016-08-09 07:19:14.750 222 12586.42 145.15 54501.62 88888.00 2016-08-09 07:19:14.875 222 12586.45 145.15 54501.60 88888.00 2016-08-09 07:19:15.000 222 12586.50 145.15 54501.60 88888.00 2016-08-09 07:19:15.125 222 12586.45 145.15 54501.60 88888.00 2016-08-09 07:19:15.250 222 12586.33 145.15 54501.62 88888.00 2016-08-09 07:19:15.375 222 12586.40 145.18 54501.62 88888.00 2016-08-09 07:19:15.500 222 12586.45 145.15 54501.62 88888.00 2016-08-09 07:19:15.625 222 12586.42 145.12 54501.60 88888.00 2016-08-09 07:19:15.750 222 12586.42 145.15 54501.60 88888.00 2016-08-09 07:19:15.875 222 12586.48 145.20 54501.60 88888.00 2016-08-09 07:19:16.000 222 12586.45 145.20 54501.60 88888.00 2016-08-09 07:19:16.125 222 12586.42 145.18 54501.60 88888.00 2016-08-09 07:19:16.250 222 12586.42 145.20 54501.62 88888.00 2016-08-09 07:19:16.375 222 12586.42 145.22 54501.65 88888.00 2016-08-09 07:19:16.500 222 12586.40 145.22 54501.62 88888.00 2016-08-09 07:19:16.625 222 12586.42 145.25 54501.62 88888.00 2016-08-09 07:19:16.750 222 12586.42 145.28 54501.60 88888.00 2016-08-09 07:19:16.875 222 12586.48 145.25 54501.60 88888.00 2016-08-09 07:19:17.000 222 12586.55 145.28 54501.57 88888.00 2016-08-09 07:19:17.125 222 12586.55 145.25 54501.57 88888.00 2016-08-09 07:19:17.250 222 12586.50 145.28 54501.62 88888.00 2016-08-09 07:19:17.375 222 12586.50 145.28 54501.60 88888.00 2016-08-09 07:19:17.500 222 12586.45 145.30 54501.60 88888.00 2016-08-09 07:19:17.625 222 12586.45 145.28 54501.60 88888.00 2016-08-09 07:19:17.750 222 12586.50 145.25 54501.60 88888.00 2016-08-09 07:19:17.875 222 12586.52 145.25 54501.60 88888.00 2016-08-09 07:19:18.000 222 12586.55 145.28 54501.60 88888.00 2016-08-09 07:19:18.125 222 12586.52 145.32 54501.60 88888.00 2016-08-09 07:19:18.250 222 12586.52 145.28 54501.60 88888.00 2016-08-09 07:19:18.375 222 12586.58 145.25 54501.57 88888.00 2016-08-09 07:19:18.500 222 12586.52 145.28 54501.57 88888.00 2016-08-09 07:19:18.625 222 12586.50 145.30 54501.57 88888.00 2016-08-09 07:19:18.750 222 12586.52 145.30 54501.60 88888.00 2016-08-09 07:19:18.875 222 12586.50 145.30 54501.60 88888.00 2016-08-09 07:19:19.000 222 12586.42 145.28 54501.57 88888.00 2016-08-09 07:19:19.125 222 12586.42 145.25 54501.57 88888.00 2016-08-09 07:19:19.250 222 12586.48 145.28 54501.60 88888.00 2016-08-09 07:19:19.375 222 12586.50 145.28 54501.62 88888.00 2016-08-09 07:19:19.500 222 12586.52 145.28 54501.60 88888.00 2016-08-09 07:19:19.625 222 12586.52 145.28 54501.57 88888.00 2016-08-09 07:19:19.750 222 12586.52 145.32 54501.57 88888.00 2016-08-09 07:19:19.875 222 12586.50 145.35 54501.57 88888.00 2016-08-09 07:19:20.000 222 12586.48 145.32 54501.57 88888.00 2016-08-09 07:19:20.125 222 12586.48 145.30 54501.57 88888.00 2016-08-09 07:19:20.250 222 12586.55 145.30 54501.60 88888.00 2016-08-09 07:19:20.375 222 12586.60 145.32 54501.57 88888.00 2016-08-09 07:19:20.500 222 12586.58 145.32 54501.60 88888.00 2016-08-09 07:19:20.625 222 12586.55 145.32 54501.57 88888.00 2016-08-09 07:19:20.750 222 12586.52 145.30 54501.57 88888.00 2016-08-09 07:19:20.875 222 12586.50 145.28 54501.55 88888.00 2016-08-09 07:19:21.000 222 12586.48 145.25 54501.53 88888.00 2016-08-09 07:19:21.125 222 12586.52 145.30 54501.55 88888.00 2016-08-09 07:19:21.250 222 12586.55 145.32 54501.55 88888.00 2016-08-09 07:19:21.375 222 12586.58 145.38 54501.57 88888.00 2016-08-09 07:19:21.500 222 12586.58 145.38 54501.57 88888.00 2016-08-09 07:19:21.625 222 12586.60 145.35 54501.57 88888.00 2016-08-09 07:19:21.750 222 12586.60 145.32 54501.57 88888.00 2016-08-09 07:19:21.875 222 12586.67 145.30 54501.60 88888.00 2016-08-09 07:19:22.000 222 12586.65 145.30 54501.57 88888.00 2016-08-09 07:19:22.125 222 12586.60 145.32 54501.55 88888.00 2016-08-09 07:19:22.250 222 12586.62 145.35 54501.55 88888.00 2016-08-09 07:19:22.375 222 12586.65 145.35 54501.55 88888.00 2016-08-09 07:19:22.500 222 12586.58 145.32 54501.55 88888.00 2016-08-09 07:19:22.625 222 12586.55 145.35 54501.53 88888.00 2016-08-09 07:19:22.750 222 12586.55 145.32 54501.53 88888.00 2016-08-09 07:19:22.875 222 12586.58 145.35 54501.53 88888.00 2016-08-09 07:19:23.000 222 12586.58 145.40 54501.55 88888.00 2016-08-09 07:19:23.125 222 12586.50 145.38 54501.55 88888.00 2016-08-09 07:19:23.250 222 12586.48 145.35 54501.53 88888.00 2016-08-09 07:19:23.375 222 12586.62 145.38 54501.53 88888.00 2016-08-09 07:19:23.500 222 12586.60 145.35 54501.53 88888.00 2016-08-09 07:19:23.625 222 12586.65 145.35 54501.55 88888.00 2016-08-09 07:19:23.750 222 12586.67 145.38 54501.53 88888.00 2016-08-09 07:19:23.875 222 12586.67 145.38 54501.53 88888.00 2016-08-09 07:19:24.000 222 12586.67 145.32 54501.53 88888.00 2016-08-09 07:19:24.125 222 12586.62 145.35 54501.55 88888.00 2016-08-09 07:19:24.250 222 12586.62 145.32 54501.53 88888.00 2016-08-09 07:19:24.375 222 12586.67 145.32 54501.53 88888.00 2016-08-09 07:19:24.500 222 12586.67 145.32 54501.53 88888.00 2016-08-09 07:19:24.625 222 12586.65 145.32 54501.53 88888.00 2016-08-09 07:19:24.750 222 12586.62 145.35 54501.53 88888.00 2016-08-09 07:19:24.875 222 12586.65 145.35 54501.53 88888.00 2016-08-09 07:19:25.000 222 12586.62 145.35 54501.50 88888.00 2016-08-09 07:19:25.125 222 12586.60 145.32 54501.50 88888.00 2016-08-09 07:19:25.250 222 12586.55 145.28 54501.53 88888.00 2016-08-09 07:19:25.375 222 12586.55 145.30 54501.53 88888.00 2016-08-09 07:19:25.500 222 12586.55 145.28 54501.50 88888.00 2016-08-09 07:19:25.625 222 12586.60 145.30 54501.53 88888.00 2016-08-09 07:19:25.750 222 12586.62 145.32 54501.53 88888.00 2016-08-09 07:19:25.875 222 12586.65 145.32 54501.53 88888.00 2016-08-09 07:19:26.000 222 12586.67 145.30 54501.53 88888.00 2016-08-09 07:19:26.125 222 12586.65 145.28 54501.53 88888.00 2016-08-09 07:19:26.250 222 12586.62 145.30 54501.50 88888.00 2016-08-09 07:19:26.375 222 12586.67 145.30 54501.50 88888.00 2016-08-09 07:19:26.500 222 12586.67 145.32 54501.53 88888.00 2016-08-09 07:19:26.625 222 12586.73 145.32 54501.53 88888.00 2016-08-09 07:19:26.750 222 12586.75 145.28 54501.50 88888.00 2016-08-09 07:19:26.875 222 12586.75 145.30 54501.50 88888.00 2016-08-09 07:19:27.000 222 12586.75 145.30 54501.50 88888.00 2016-08-09 07:19:27.125 222 12586.70 145.30 54501.50 88888.00 2016-08-09 07:19:27.250 222 12586.65 145.25 54501.50 88888.00 2016-08-09 07:19:27.375 222 12586.67 145.28 54501.50 88888.00 2016-08-09 07:19:27.500 222 12586.70 145.28 54501.53 88888.00 2016-08-09 07:19:27.625 222 12586.77 145.28 54501.53 88888.00 2016-08-09 07:19:27.750 222 12586.75 145.25 54501.47 88888.00 2016-08-09 07:19:27.875 222 12586.75 145.25 54501.47 88888.00 2016-08-09 07:19:28.000 222 12586.83 145.25 54501.47 88888.00 2016-08-09 07:19:28.125 222 12586.80 145.22 54501.50 88888.00 2016-08-09 07:19:28.250 222 12586.75 145.22 54501.47 88888.00 2016-08-09 07:19:28.375 222 12586.75 145.22 54501.47 88888.00 2016-08-09 07:19:28.500 222 12586.75 145.22 54501.45 88888.00 2016-08-09 07:19:28.625 222 12586.77 145.25 54501.47 88888.00 2016-08-09 07:19:28.750 222 12586.83 145.25 54501.47 88888.00 2016-08-09 07:19:28.875 222 12586.80 145.25 54501.45 88888.00 2016-08-09 07:19:29.000 222 12586.70 145.22 54501.45 88888.00 2016-08-09 07:19:29.125 222 12586.65 145.22 54501.47 88888.00 2016-08-09 07:19:29.250 222 12586.73 145.25 54501.50 88888.00 2016-08-09 07:19:29.375 222 12586.75 145.25 54501.53 88888.00 2016-08-09 07:19:29.500 222 12586.80 145.22 54501.50 88888.00 2016-08-09 07:19:29.625 222 12586.88 145.20 54501.50 88888.00 2016-08-09 07:19:29.750 222 12586.83 145.22 54501.50 88888.00 2016-08-09 07:19:29.875 222 12586.83 145.22 54501.53 88888.00 2016-08-09 07:19:30.000 222 12586.77 145.20 54501.50 88888.00 2016-08-09 07:19:30.125 222 12586.77 145.18 54501.47 88888.00 2016-08-09 07:19:30.250 222 12586.83 145.18 54501.50 88888.00 2016-08-09 07:19:30.375 222 12586.83 145.20 54501.47 88888.00 2016-08-09 07:19:30.500 222 12586.77 145.18 54501.47 88888.00 2016-08-09 07:19:30.625 222 12586.80 145.18 54501.47 88888.00 2016-08-09 07:19:30.750 222 12586.77 145.18 54501.47 88888.00 2016-08-09 07:19:30.875 222 12586.88 145.20 54501.47 88888.00 2016-08-09 07:19:31.000 222 12586.95 145.18 54501.47 88888.00 2016-08-09 07:19:31.125 222 12586.92 145.18 54501.47 88888.00 2016-08-09 07:19:31.250 222 12586.88 145.18 54501.50 88888.00 2016-08-09 07:19:31.375 222 12586.98 145.18 54501.50 88888.00 2016-08-09 07:19:31.500 222 12587.02 145.15 54501.45 88888.00 2016-08-09 07:19:31.625 222 12587.02 145.15 54501.45 88888.00 2016-08-09 07:19:31.750 222 12586.95 145.18 54501.45 88888.00 2016-08-09 07:19:31.875 222 12586.95 145.18 54501.47 88888.00 2016-08-09 07:19:32.000 222 12586.95 145.15 54501.43 88888.00 2016-08-09 07:19:32.125 222 12586.98 145.12 54501.45 88888.00 2016-08-09 07:19:32.250 222 12586.92 145.10 54501.47 88888.00 2016-08-09 07:19:32.375 222 12586.95 145.15 54501.47 88888.00 2016-08-09 07:19:32.500 222 12586.90 145.18 54501.50 88888.00 2016-08-09 07:19:32.625 222 12586.92 145.18 54501.50 88888.00 2016-08-09 07:19:32.750 222 12586.95 145.18 54501.47 88888.00 2016-08-09 07:19:32.875 222 12586.98 145.20 54501.47 88888.00 2016-08-09 07:19:33.000 222 12587.00 145.20 54501.50 88888.00 2016-08-09 07:19:33.125 222 12586.95 145.15 54501.47 88888.00 2016-08-09 07:19:33.250 222 12586.80 145.15 54501.50 88888.00 2016-08-09 07:19:33.375 222 12586.80 145.15 54501.50 88888.00 2016-08-09 07:19:33.500 222 12586.88 145.20 54501.50 88888.00 2016-08-09 07:19:33.625 222 12586.98 145.20 54501.47 88888.00 2016-08-09 07:19:33.750 222 12586.95 145.18 54501.45 88888.00 2016-08-09 07:19:33.875 222 12586.90 145.18 54501.45 88888.00 2016-08-09 07:19:34.000 222 12586.92 145.20 54501.43 88888.00 2016-08-09 07:19:34.125 222 12586.95 145.15 54501.45 88888.00 2016-08-09 07:19:34.250 222 12586.88 145.12 54501.47 88888.00 2016-08-09 07:19:34.375 222 12586.90 145.15 54501.45 88888.00 2016-08-09 07:19:34.500 222 12586.92 145.12 54501.43 88888.00 2016-08-09 07:19:34.625 222 12586.90 145.10 54501.43 88888.00 2016-08-09 07:19:34.750 222 12586.85 145.12 54501.43 88888.00 2016-08-09 07:19:34.875 222 12586.88 145.15 54501.45 88888.00 2016-08-09 07:19:35.000 222 12586.92 145.15 54501.43 88888.00 2016-08-09 07:19:35.125 222 12586.90 145.10 54501.43 88888.00 2016-08-09 07:19:35.250 222 12586.83 145.10 54501.40 88888.00 2016-08-09 07:19:35.375 222 12586.88 145.12 54501.40 88888.00 2016-08-09 07:19:35.500 222 12586.95 145.18 54501.45 88888.00 2016-08-09 07:19:35.625 222 12586.98 145.18 54501.50 88888.00 2016-08-09 07:19:35.750 222 12586.98 145.18 54501.45 88888.00 2016-08-09 07:19:35.875 222 12586.95 145.18 54501.40 88888.00 2016-08-09 07:19:36.000 222 12586.90 145.12 54501.40 88888.00 2016-08-09 07:19:36.125 222 12586.85 145.12 54501.43 88888.00 2016-08-09 07:19:36.250 222 12586.80 145.18 54501.43 88888.00 2016-08-09 07:19:36.375 222 12586.85 145.18 54501.43 88888.00 2016-08-09 07:19:36.500 222 12586.90 145.18 54501.40 88888.00 2016-08-09 07:19:36.625 222 12586.85 145.12 54501.40 88888.00 2016-08-09 07:19:36.750 222 12586.83 145.10 54501.43 88888.00 2016-08-09 07:19:36.875 222 12586.83 145.15 54501.43 88888.00 2016-08-09 07:19:37.000 222 12586.95 145.20 54501.43 88888.00 2016-08-09 07:19:37.125 222 12586.98 145.15 54501.43 88888.00 2016-08-09 07:19:37.250 222 12586.92 145.15 54501.43 88888.00 2016-08-09 07:19:37.375 222 12587.00 145.15 54501.40 88888.00 2016-08-09 07:19:37.500 222 12587.05 145.20 54501.43 88888.00 2016-08-09 07:19:37.625 222 12587.10 145.22 54501.45 88888.00 2016-08-09 07:19:37.750 222 12587.05 145.20 54501.45 88888.00 2016-08-09 07:19:37.875 222 12586.95 145.18 54501.43 88888.00 2016-08-09 07:19:38.000 222 12586.90 145.15 54501.45 88888.00 2016-08-09 07:19:38.125 222 12587.00 145.15 54501.45 88888.00 2016-08-09 07:19:38.250 222 12587.05 145.18 54501.43 88888.00 2016-08-09 07:19:38.375 222 12587.00 145.15 54501.43 88888.00 2016-08-09 07:19:38.500 222 12587.00 145.12 54501.40 88888.00 2016-08-09 07:19:38.625 222 12587.05 145.15 54501.43 88888.00 2016-08-09 07:19:38.750 222 12587.05 145.20 54501.43 88888.00 2016-08-09 07:19:38.875 222 12587.05 145.18 54501.43 88888.00 2016-08-09 07:19:39.000 222 12587.02 145.18 54501.45 88888.00 2016-08-09 07:19:39.125 222 12587.05 145.20 54501.43 88888.00 2016-08-09 07:19:39.250 222 12587.02 145.20 54501.40 88888.00 2016-08-09 07:19:39.375 222 12586.98 145.20 54501.38 88888.00 2016-08-09 07:19:39.500 222 12586.92 145.20 54501.40 88888.00 2016-08-09 07:19:39.625 222 12586.95 145.20 54501.40 88888.00 2016-08-09 07:19:39.750 222 12586.98 145.18 54501.38 88888.00 2016-08-09 07:19:39.875 222 12587.00 145.18 54501.40 88888.00 2016-08-09 07:19:40.000 222 12587.10 145.15 54501.40 88888.00 2016-08-09 07:19:40.125 222 12587.08 145.15 54501.40 88888.00 2016-08-09 07:19:40.250 222 12586.98 145.15 54501.43 88888.00 2016-08-09 07:19:40.375 222 12586.98 145.18 54501.43 88888.00 2016-08-09 07:19:40.500 222 12586.98 145.18 54501.45 88888.00 2016-08-09 07:19:40.625 222 12587.00 145.18 54501.43 88888.00 2016-08-09 07:19:40.750 222 12586.95 145.20 54501.43 88888.00 2016-08-09 07:19:40.875 222 12586.95 145.20 54501.43 88888.00 2016-08-09 07:19:41.000 222 12587.00 145.22 54501.43 88888.00 2016-08-09 07:19:41.125 222 12587.02 145.22 54501.43 88888.00 2016-08-09 07:19:41.250 222 12587.05 145.18 54501.40 88888.00 2016-08-09 07:19:41.375 222 12587.08 145.15 54501.40 88888.00 2016-08-09 07:19:41.500 222 12587.08 145.15 54501.38 88888.00 2016-08-09 07:19:41.625 222 12587.08 145.20 54501.43 88888.00 2016-08-09 07:19:41.750 222 12587.08 145.20 54501.40 88888.00 2016-08-09 07:19:41.875 222 12587.12 145.18 54501.40 88888.00 2016-08-09 07:19:42.000 222 12587.12 145.18 54501.35 88888.00 2016-08-09 07:19:42.125 222 12587.12 145.18 54501.38 88888.00 2016-08-09 07:19:42.250 222 12587.12 145.20 54501.43 88888.00 2016-08-09 07:19:42.375 222 12587.15 145.22 54501.40 88888.00 2016-08-09 07:19:42.500 222 12587.15 145.22 54501.38 88888.00 2016-08-09 07:19:42.625 222 12587.17 145.22 54501.38 88888.00 2016-08-09 07:19:42.750 222 12587.08 145.20 54501.38 88888.00 2016-08-09 07:19:42.875 222 12587.05 145.18 54501.38 88888.00 2016-08-09 07:19:43.000 222 12587.10 145.20 54501.38 88888.00 2016-08-09 07:19:43.125 222 12587.15 145.20 54501.38 88888.00 2016-08-09 07:19:43.250 222 12587.05 145.20 54501.43 88888.00 2016-08-09 07:19:43.375 222 12587.02 145.18 54501.43 88888.00 2016-08-09 07:19:43.500 222 12587.02 145.20 54501.40 88888.00 2016-08-09 07:19:43.625 222 12587.05 145.20 54501.40 88888.00 2016-08-09 07:19:43.750 222 12587.08 145.20 54501.43 88888.00 2016-08-09 07:19:43.875 222 12587.10 145.20 54501.43 88888.00 2016-08-09 07:19:44.000 222 12587.02 145.20 54501.40 88888.00 2016-08-09 07:19:44.125 222 12586.95 145.18 54501.40 88888.00 2016-08-09 07:19:44.250 222 12586.98 145.18 54501.43 88888.00 2016-08-09 07:19:44.375 222 12587.02 145.18 54501.43 88888.00 2016-08-09 07:19:44.500 222 12587.00 145.15 54501.40 88888.00 2016-08-09 07:19:44.625 222 12586.98 145.15 54501.40 88888.00 2016-08-09 07:19:44.750 222 12587.02 145.18 54501.40 88888.00 2016-08-09 07:19:44.875 222 12587.02 145.18 54501.43 88888.00 2016-08-09 07:19:45.000 222 12587.00 145.20 54501.43 88888.00 2016-08-09 07:19:45.125 222 12586.98 145.22 54501.43 88888.00 2016-08-09 07:19:45.250 222 12587.00 145.22 54501.43 88888.00 2016-08-09 07:19:45.375 222 12587.05 145.25 54501.43 88888.00 2016-08-09 07:19:45.500 222 12587.02 145.20 54501.40 88888.00 2016-08-09 07:19:45.625 222 12586.95 145.18 54501.40 88888.00 2016-08-09 07:19:45.750 222 12586.92 145.18 54501.38 88888.00 2016-08-09 07:19:45.875 222 12587.00 145.15 54501.40 88888.00 2016-08-09 07:19:46.000 222 12587.02 145.15 54501.40 88888.00 2016-08-09 07:19:46.125 222 12587.02 145.18 54501.40 88888.00 2016-08-09 07:19:46.250 222 12587.02 145.18 54501.43 88888.00 2016-08-09 07:19:46.375 222 12587.05 145.18 54501.40 88888.00 2016-08-09 07:19:46.500 222 12587.00 145.18 54501.40 88888.00 2016-08-09 07:19:46.625 222 12586.95 145.18 54501.43 88888.00 2016-08-09 07:19:46.750 222 12586.92 145.20 54501.43 88888.00 2016-08-09 07:19:46.875 222 12586.92 145.20 54501.40 88888.00 2016-08-09 07:19:47.000 222 12586.95 145.18 54501.38 88888.00 2016-08-09 07:19:47.125 222 12587.02 145.18 54501.38 88888.00 2016-08-09 07:19:47.250 222 12587.02 145.18 54501.43 88888.00 2016-08-09 07:19:47.375 222 12587.02 145.20 54501.43 88888.00 2016-08-09 07:19:47.500 222 12586.92 145.20 54501.40 88888.00 2016-08-09 07:19:47.625 222 12586.95 145.18 54501.38 88888.00 2016-08-09 07:19:47.750 222 12586.98 145.15 54501.38 88888.00 2016-08-09 07:19:47.875 222 12586.95 145.12 54501.40 88888.00 2016-08-09 07:19:48.000 222 12586.90 145.15 54501.43 88888.00 2016-08-09 07:19:48.125 222 12586.92 145.15 54501.43 88888.00 2016-08-09 07:19:48.250 222 12586.88 145.12 54501.43 88888.00 2016-08-09 07:19:48.375 222 12586.90 145.15 54501.43 88888.00 2016-08-09 07:19:48.500 222 12586.88 145.18 54501.45 88888.00 2016-08-09 07:19:48.625 222 12586.90 145.20 54501.43 88888.00 2016-08-09 07:19:48.750 222 12586.95 145.18 54501.40 88888.00 2016-08-09 07:19:48.875 222 12587.00 145.18 54501.38 88888.00 2016-08-09 07:19:49.000 222 12587.02 145.12 54501.38 88888.00 2016-08-09 07:19:49.125 222 12587.02 145.15 54501.40 88888.00 2016-08-09 07:19:49.250 222 12586.92 145.15 54501.40 88888.00 2016-08-09 07:19:49.375 222 12586.90 145.15 54501.40 88888.00 2016-08-09 07:19:49.500 222 12586.90 145.15 54501.43 88888.00 2016-08-09 07:19:49.625 222 12586.90 145.18 54501.40 88888.00 2016-08-09 07:19:49.750 222 12586.90 145.15 54501.35 88888.00 2016-08-09 07:19:49.875 222 12586.88 145.12 54501.38 88888.00 2016-08-09 07:19:50.000 222 12586.92 145.15 54501.38 88888.00 2016-08-09 07:19:50.125 222 12586.98 145.18 54501.40 88888.00 2016-08-09 07:19:50.250 222 12586.95 145.18 54501.40 88888.00 2016-08-09 07:19:50.375 222 12586.95 145.18 54501.43 88888.00 2016-08-09 07:19:50.500 222 12586.98 145.18 54501.40 88888.00 2016-08-09 07:19:50.625 222 12586.98 145.18 54501.38 88888.00 2016-08-09 07:19:50.750 222 12586.95 145.15 54501.40 88888.00 2016-08-09 07:19:50.875 222 12586.92 145.12 54501.40 88888.00 2016-08-09 07:19:51.000 222 12586.90 145.15 54501.40 88888.00 2016-08-09 07:19:51.125 222 12586.90 145.15 54501.43 88888.00 2016-08-09 07:19:51.250 222 12586.88 145.12 54501.40 88888.00 2016-08-09 07:19:51.375 222 12586.95 145.10 54501.40 88888.00 2016-08-09 07:19:51.500 222 12586.90 145.10 54501.40 88888.00 2016-08-09 07:19:51.625 222 12586.88 145.12 54501.43 88888.00 2016-08-09 07:19:51.750 222 12586.90 145.12 54501.40 88888.00 2016-08-09 07:19:51.875 222 12586.92 145.12 54501.43 88888.00 2016-08-09 07:19:52.000 222 12586.98 145.12 54501.40 88888.00 2016-08-09 07:19:52.125 222 12586.92 145.12 54501.40 88888.00 2016-08-09 07:19:52.250 222 12586.88 145.12 54501.40 88888.00 2016-08-09 07:19:52.375 222 12586.90 145.10 54501.40 88888.00 2016-08-09 07:19:52.500 222 12586.88 145.12 54501.40 88888.00 2016-08-09 07:19:52.625 222 12586.92 145.15 54501.43 88888.00 2016-08-09 07:19:52.750 222 12586.88 145.15 54501.43 88888.00 2016-08-09 07:19:52.875 222 12586.92 145.12 54501.43 88888.00 2016-08-09 07:19:53.000 222 12586.92 145.07 54501.40 88888.00 2016-08-09 07:19:53.125 222 12586.92 145.10 54501.40 88888.00 2016-08-09 07:19:53.250 222 12586.95 145.10 54501.43 88888.00 2016-08-09 07:19:53.375 222 12587.00 145.12 54501.43 88888.00 2016-08-09 07:19:53.500 222 12586.98 145.10 54501.43 88888.00 2016-08-09 07:19:53.625 222 12586.98 145.07 54501.43 88888.00 2016-08-09 07:19:53.750 222 12586.90 145.15 54501.43 88888.00 2016-08-09 07:19:53.875 222 12586.90 145.18 54501.43 88888.00 2016-08-09 07:19:54.000 222 12586.98 145.12 54501.43 88888.00 2016-08-09 07:19:54.125 222 12586.95 145.10 54501.40 88888.00 2016-08-09 07:19:54.250 222 12586.88 145.10 54501.43 88888.00 2016-08-09 07:19:54.375 222 12586.85 145.12 54501.43 88888.00 2016-08-09 07:19:54.500 222 12586.85 145.07 54501.43 88888.00 2016-08-09 07:19:54.625 222 12586.90 145.07 54501.43 88888.00 2016-08-09 07:19:54.750 222 12586.88 145.05 54501.43 88888.00 2016-08-09 07:19:54.875 222 12586.85 145.03 54501.40 88888.00 2016-08-09 07:19:55.000 222 12586.95 145.05 54501.40 88888.00 2016-08-09 07:19:55.125 222 12587.05 145.07 54501.40 88888.00 2016-08-09 07:19:55.250 222 12587.00 145.05 54501.40 88888.00 2016-08-09 07:19:55.375 222 12586.98 145.07 54501.43 88888.00 2016-08-09 07:19:55.500 222 12586.95 145.07 54501.43 88888.00 2016-08-09 07:19:55.625 222 12586.98 145.07 54501.43 88888.00 2016-08-09 07:19:55.750 222 12586.92 145.07 54501.43 88888.00 2016-08-09 07:19:55.875 222 12586.90 145.07 54501.45 88888.00 2016-08-09 07:19:56.000 222 12586.98 145.10 54501.40 88888.00 2016-08-09 07:19:56.125 222 12586.98 145.10 54501.40 88888.00 2016-08-09 07:19:56.250 222 12586.95 145.07 54501.43 88888.00 2016-08-09 07:19:56.375 222 12586.98 145.10 54501.43 88888.00 2016-08-09 07:19:56.500 222 12586.95 145.10 54501.40 88888.00 2016-08-09 07:19:56.625 222 12586.92 145.03 54501.38 88888.00 2016-08-09 07:19:56.750 222 12586.88 145.05 54501.40 88888.00 2016-08-09 07:19:56.875 222 12586.83 145.07 54501.40 88888.00 2016-08-09 07:19:57.000 222 12586.85 145.05 54501.40 88888.00 2016-08-09 07:19:57.125 222 12586.85 145.03 54501.40 88888.00 2016-08-09 07:19:57.250 222 12586.80 145.03 54501.40 88888.00 2016-08-09 07:19:57.375 222 12586.83 145.03 54501.40 88888.00 2016-08-09 07:19:57.500 222 12586.85 145.05 54501.43 88888.00 2016-08-09 07:19:57.625 222 12586.92 145.10 54501.47 88888.00 2016-08-09 07:19:57.750 222 12586.90 145.07 54501.43 88888.00 2016-08-09 07:19:57.875 222 12586.85 145.03 54501.40 88888.00 2016-08-09 07:19:58.000 222 12586.85 145.05 54501.43 88888.00 2016-08-09 07:19:58.125 222 12586.83 145.07 54501.43 88888.00 2016-08-09 07:19:58.250 222 12586.80 145.05 54501.43 88888.00 2016-08-09 07:19:58.375 222 12586.80 145.05 54501.43 88888.00 2016-08-09 07:19:58.500 222 12586.80 145.05 54501.43 88888.00 2016-08-09 07:19:58.625 222 12586.77 145.05 54501.43 88888.00 2016-08-09 07:19:58.750 222 12586.77 145.07 54501.43 88888.00 2016-08-09 07:19:58.875 222 12586.80 145.00 54501.40 88888.00 2016-08-09 07:19:59.000 222 12586.85 144.97 54501.38 88888.00 2016-08-09 07:19:59.125 222 12586.80 145.03 54501.40 88888.00 2016-08-09 07:19:59.250 222 12586.73 145.03 54501.43 88888.00 2016-08-09 07:19:59.375 222 12586.75 145.07 54501.45 88888.00 2016-08-09 07:19:59.500 222 12586.77 145.05 54501.43 88888.00 2016-08-09 07:19:59.625 222 12586.80 145.07 54501.43 88888.00 2016-08-09 07:19:59.750 222 12586.80 145.10 54501.45 88888.00 2016-08-09 07:19:59.875 222 12586.80 145.07 54501.45 88888.00 2016-08-09 07:20:00.000 222 12586.80 145.05 54501.43 88888.00 2016-08-09 07:20:00.125 222 12586.85 145.05 54501.45 88888.00 2016-08-09 07:20:00.250 222 12586.85 145.03 54501.43 88888.00 2016-08-09 07:20:00.375 222 12586.88 145.05 54501.40 88888.00 2016-08-09 07:20:00.500 222 12586.83 145.05 54501.38 88888.00 2016-08-09 07:20:00.625 222 12586.77 145.00 54501.40 88888.00 2016-08-09 07:20:00.750 222 12586.90 145.05 54501.43 88888.00 2016-08-09 07:20:00.875 222 12586.83 145.03 54501.40 88888.00 2016-08-09 07:20:01.000 222 12586.80 145.05 54501.43 88888.00 2016-08-09 07:20:01.125 222 12586.80 145.05 54501.45 88888.00 2016-08-09 07:20:01.250 222 12586.77 145.07 54501.43 88888.00 2016-08-09 07:20:01.375 222 12586.83 145.07 54501.43 88888.00 2016-08-09 07:20:01.500 222 12586.83 145.05 54501.40 88888.00 2016-08-09 07:20:01.625 222 12586.88 145.05 54501.40 88888.00 2016-08-09 07:20:01.750 222 12586.88 145.03 54501.40 88888.00 2016-08-09 07:20:01.875 222 12586.83 145.00 54501.40 88888.00 2016-08-09 07:20:02.000 222 12586.83 145.05 54501.40 88888.00 2016-08-09 07:20:02.125 222 12586.85 145.05 54501.40 88888.00 2016-08-09 07:20:02.250 222 12586.83 145.05 54501.40 88888.00 2016-08-09 07:20:02.375 222 12586.77 145.03 54501.43 88888.00 2016-08-09 07:20:02.500 222 12586.73 145.00 54501.43 88888.00 2016-08-09 07:20:02.625 222 12586.73 145.00 54501.40 88888.00 2016-08-09 07:20:02.750 222 12586.75 145.03 54501.40 88888.00 2016-08-09 07:20:02.875 222 12586.80 145.05 54501.38 88888.00 2016-08-09 07:20:03.000 222 12586.85 145.07 54501.38 88888.00 2016-08-09 07:20:03.125 222 12586.77 145.05 54501.40 88888.00 2016-08-09 07:20:03.250 222 12586.70 145.03 54501.40 88888.00 2016-08-09 07:20:03.375 222 12586.75 145.05 54501.38 88888.00 2016-08-09 07:20:03.500 222 12586.90 145.07 54501.43 88888.00 2016-08-09 07:20:03.625 222 12586.92 145.05 54501.45 88888.00 2016-08-09 07:20:03.750 222 12586.83 145.03 54501.40 88888.00 2016-08-09 07:20:03.875 222 12586.80 145.00 54501.38 88888.00 2016-08-09 07:20:04.000 222 12586.85 145.05 54501.38 88888.00 2016-08-09 07:20:04.125 222 12586.90 145.00 54501.40 88888.00 2016-08-09 07:20:04.250 222 12586.83 145.00 54501.40 88888.00 2016-08-09 07:20:04.375 222 12586.80 145.00 54501.43 88888.00 2016-08-09 07:20:04.500 222 12586.85 145.03 54501.43 88888.00 2016-08-09 07:20:04.625 222 12586.83 145.03 54501.40 88888.00 2016-08-09 07:20:04.750 222 12586.85 145.03 54501.40 88888.00 2016-08-09 07:20:04.875 222 12586.83 145.00 54501.38 88888.00 2016-08-09 07:20:05.000 222 12586.75 145.03 54501.40 88888.00 2016-08-09 07:20:05.125 222 12586.80 145.03 54501.43 88888.00 2016-08-09 07:20:05.250 222 12586.83 145.00 54501.43 88888.00 2016-08-09 07:20:05.375 222 12586.88 145.00 54501.40 88888.00 2016-08-09 07:20:05.500 222 12586.85 145.03 54501.40 88888.00 2016-08-09 07:20:05.625 222 12586.83 145.03 54501.40 88888.00 2016-08-09 07:20:05.750 222 12586.80 145.05 54501.43 88888.00 2016-08-09 07:20:05.875 222 12586.75 145.05 54501.38 88888.00 2016-08-09 07:20:06.000 222 12586.77 145.03 54501.35 88888.00 2016-08-09 07:20:06.125 222 12586.77 145.03 54501.38 88888.00 2016-08-09 07:20:06.250 222 12586.77 145.05 54501.43 88888.00 2016-08-09 07:20:06.375 222 12586.85 145.07 54501.40 88888.00 2016-08-09 07:20:06.500 222 12586.85 145.07 54501.43 88888.00 2016-08-09 07:20:06.625 222 12586.90 145.03 54501.40 88888.00 2016-08-09 07:20:06.750 222 12586.92 145.00 54501.40 88888.00 2016-08-09 07:20:06.875 222 12586.92 145.00 54501.40 88888.00 2016-08-09 07:20:07.000 222 12586.92 145.05 54501.40 88888.00 2016-08-09 07:20:07.125 222 12586.98 145.07 54501.40 88888.00 2016-08-09 07:20:07.250 222 12586.98 145.05 54501.40 88888.00 2016-08-09 07:20:07.375 222 12586.95 145.05 54501.40 88888.00 2016-08-09 07:20:07.500 222 12586.90 145.05 54501.40 88888.00 2016-08-09 07:20:07.625 222 12586.85 145.07 54501.40 88888.00 2016-08-09 07:20:07.750 222 12586.90 145.07 54501.38 88888.00 2016-08-09 07:20:07.875 222 12586.83 145.00 54501.38 88888.00 2016-08-09 07:20:08.000 222 12586.83 145.03 54501.35 88888.00 2016-08-09 07:20:08.125 222 12586.83 145.03 54501.38 88888.00 2016-08-09 07:20:08.250 222 12586.80 145.03 54501.38 88888.00 2016-08-09 07:20:08.375 222 12586.90 145.03 54501.38 88888.00 2016-08-09 07:20:08.500 222 12586.83 145.00 54501.38 88888.00 2016-08-09 07:20:08.625 222 12586.77 145.07 54501.40 88888.00 2016-08-09 07:20:08.750 222 12586.80 145.05 54501.38 88888.00 2016-08-09 07:20:08.875 222 12586.83 145.05 54501.38 88888.00 2016-08-09 07:20:09.000 222 12586.85 145.05 54501.38 88888.00 2016-08-09 07:20:09.125 222 12586.83 145.07 54501.38 88888.00 2016-08-09 07:20:09.250 222 12586.85 145.05 54501.40 88888.00 2016-08-09 07:20:09.375 222 12586.85 145.07 54501.38 88888.00 2016-08-09 07:20:09.500 222 12586.80 145.05 54501.38 88888.00 2016-08-09 07:20:09.625 222 12586.80 145.07 54501.38 88888.00 2016-08-09 07:20:09.750 222 12586.90 145.07 54501.38 88888.00 2016-08-09 07:20:09.875 222 12586.90 145.05 54501.38 88888.00 2016-08-09 07:20:10.000 222 12586.83 145.05 54501.35 88888.00 2016-08-09 07:20:10.125 222 12586.85 145.07 54501.35 88888.00 2016-08-09 07:20:10.250 222 12586.85 145.07 54501.35 88888.00 2016-08-09 07:20:10.375 222 12586.88 145.03 54501.35 88888.00 2016-08-09 07:20:10.500 222 12586.90 145.05 54501.35 88888.00 2016-08-09 07:20:10.625 222 12586.92 145.03 54501.35 88888.00 2016-08-09 07:20:10.750 222 12586.95 145.03 54501.38 88888.00 2016-08-09 07:20:10.875 222 12586.92 145.03 54501.40 88888.00 2016-08-09 07:20:11.000 222 12586.90 145.05 54501.35 88888.00 2016-08-09 07:20:11.125 222 12586.90 145.05 54501.35 88888.00 2016-08-09 07:20:11.250 222 12586.92 145.05 54501.32 88888.00 2016-08-09 07:20:11.375 222 12586.92 145.05 54501.32 88888.00 2016-08-09 07:20:11.500 222 12586.90 145.05 54501.32 88888.00 2016-08-09 07:20:11.625 222 12586.90 145.05 54501.35 88888.00 2016-08-09 07:20:11.750 222 12586.95 145.05 54501.35 88888.00 2016-08-09 07:20:11.875 222 12586.95 145.07 54501.38 88888.00 2016-08-09 07:20:12.000 222 12586.90 145.05 54501.38 88888.00 2016-08-09 07:20:12.125 222 12586.92 145.03 54501.35 88888.00 2016-08-09 07:20:12.250 222 12586.90 145.00 54501.30 88888.00 2016-08-09 07:20:12.375 222 12586.85 145.03 54501.35 88888.00 2016-08-09 07:20:12.500 222 12586.80 145.03 54501.32 88888.00 2016-08-09 07:20:12.625 222 12586.83 145.05 54501.35 88888.00 2016-08-09 07:20:12.750 222 12586.92 145.12 54501.35 88888.00 2016-08-09 07:20:12.875 222 12586.92 145.10 54501.35 88888.00 2016-08-09 07:20:13.000 222 12586.95 145.05 54501.32 88888.00 2016-08-09 07:20:13.125 222 12587.00 145.05 54501.35 88888.00 2016-08-09 07:20:13.250 222 12586.95 145.07 54501.38 88888.00 2016-08-09 07:20:13.375 222 12586.98 145.10 54501.35 88888.00 2016-08-09 07:20:13.500 222 12586.95 145.07 54501.32 88888.00 2016-08-09 07:20:13.625 222 12586.98 145.07 54501.35 88888.00 2016-08-09 07:20:13.750 222 12586.98 145.03 54501.35 88888.00 2016-08-09 07:20:13.875 222 12586.98 145.07 54501.35 88888.00 2016-08-09 07:20:14.000 222 12586.95 145.07 54501.32 88888.00 2016-08-09 07:20:14.125 222 12586.90 145.03 54501.30 88888.00 2016-08-09 07:20:14.250 222 12586.83 145.05 54501.30 88888.00 2016-08-09 07:20:14.375 222 12586.88 145.05 54501.30 88888.00 2016-08-09 07:20:14.500 222 12586.90 145.03 54501.30 88888.00 2016-08-09 07:20:14.625 222 12586.90 145.03 54501.30 88888.00 2016-08-09 07:20:14.750 222 12586.92 145.03 54501.32 88888.00 2016-08-09 07:20:14.875 222 12586.90 145.03 54501.30 88888.00 2016-08-09 07:20:15.000 222 12586.95 145.03 54501.30 88888.00 2016-08-09 07:20:15.125 222 12586.88 145.03 54501.30 88888.00 2016-08-09 07:20:15.250 222 12586.80 145.00 54501.30 88888.00 2016-08-09 07:20:15.375 222 12586.90 145.03 54501.32 88888.00 2016-08-09 07:20:15.500 222 12587.00 145.00 54501.32 88888.00 2016-08-09 07:20:15.625 222 12587.05 145.03 54501.30 88888.00 2016-08-09 07:20:15.750 222 12587.02 145.00 54501.30 88888.00 2016-08-09 07:20:15.875 222 12587.00 145.03 54501.30 88888.00 2016-08-09 07:20:16.000 222 12586.95 145.03 54501.28 88888.00 2016-08-09 07:20:16.125 222 12586.95 145.07 54501.32 88888.00 2016-08-09 07:20:16.250 222 12586.90 145.05 54501.35 88888.00 2016-08-09 07:20:16.375 222 12586.92 145.03 54501.35 88888.00 2016-08-09 07:20:16.500 222 12586.90 144.97 54501.32 88888.00 2016-08-09 07:20:16.625 222 12586.98 144.97 54501.30 88888.00 2016-08-09 07:20:16.750 222 12587.00 145.00 54501.32 88888.00 2016-08-09 07:20:16.875 222 12587.02 145.00 54501.32 88888.00 2016-08-09 07:20:17.000 222 12587.15 145.00 54501.30 88888.00 2016-08-09 07:20:17.125 222 12587.05 144.97 54501.28 88888.00 2016-08-09 07:20:17.250 222 12586.95 145.00 54501.30 88888.00 2016-08-09 07:20:17.375 222 12586.98 145.00 54501.30 88888.00 2016-08-09 07:20:17.500 222 12586.98 145.00 54501.30 88888.00 2016-08-09 07:20:17.625 222 12586.98 145.00 54501.32 88888.00 2016-08-09 07:20:17.750 222 12587.00 144.97 54501.30 88888.00 2016-08-09 07:20:17.875 222 12586.98 145.00 54501.30 88888.00 2016-08-09 07:20:18.000 222 12586.95 144.97 54501.30 88888.00 2016-08-09 07:20:18.125 222 12587.00 145.00 54501.30 88888.00 2016-08-09 07:20:18.250 222 12586.95 144.95 54501.30 88888.00 2016-08-09 07:20:18.375 222 12586.92 144.95 54501.28 88888.00 2016-08-09 07:20:18.500 222 12586.85 144.95 54501.28 88888.00 2016-08-09 07:20:18.625 222 12586.88 144.97 54501.28 88888.00 2016-08-09 07:20:18.750 222 12586.92 144.97 54501.28 88888.00 2016-08-09 07:20:18.875 222 12586.90 144.97 54501.28 88888.00 2016-08-09 07:20:19.000 222 12586.92 144.95 54501.30 88888.00 2016-08-09 07:20:19.125 222 12586.95 144.95 54501.30 88888.00 2016-08-09 07:20:19.250 222 12586.98 144.95 54501.28 88888.00 2016-08-09 07:20:19.375 222 12587.05 144.95 54501.28 88888.00 2016-08-09 07:20:19.500 222 12587.05 144.93 54501.28 88888.00 2016-08-09 07:20:19.625 222 12587.00 144.95 54501.28 88888.00 2016-08-09 07:20:19.750 222 12587.00 144.97 54501.28 88888.00 2016-08-09 07:20:19.875 222 12587.05 144.97 54501.30 88888.00 2016-08-09 07:20:20.000 222 12587.08 144.95 54501.28 88888.00 2016-08-09 07:20:20.125 222 12587.02 144.93 54501.28 88888.00 2016-08-09 07:20:20.250 222 12586.98 144.95 54501.30 88888.00 2016-08-09 07:20:20.375 222 12587.00 144.95 54501.30 88888.00 2016-08-09 07:20:20.500 222 12586.95 144.95 54501.28 88888.00 2016-08-09 07:20:20.625 222 12586.92 144.97 54501.28 88888.00 2016-08-09 07:20:20.750 222 12586.98 144.95 54501.25 88888.00 2016-08-09 07:20:20.875 222 12587.00 144.95 54501.28 88888.00 2016-08-09 07:20:21.000 222 12587.00 144.95 54501.25 88888.00 2016-08-09 07:20:21.125 222 12586.98 144.95 54501.25 88888.00 2016-08-09 07:20:21.250 222 12586.95 144.95 54501.25 88888.00 2016-08-09 07:20:21.375 222 12587.02 144.95 54501.25 88888.00 2016-08-09 07:20:21.500 222 12587.02 144.95 54501.28 88888.00 2016-08-09 07:20:21.625 222 12587.08 144.95 54501.30 88888.00 2016-08-09 07:20:21.750 222 12587.08 144.93 54501.28 88888.00 2016-08-09 07:20:21.875 222 12587.08 144.93 54501.28 88888.00 2016-08-09 07:20:22.000 222 12587.05 144.93 54501.25 88888.00 2016-08-09 07:20:22.125 222 12587.10 144.95 54501.28 88888.00 2016-08-09 07:20:22.250 222 12587.15 144.95 54501.30 88888.00 2016-08-09 07:20:22.375 222 12587.17 144.93 54501.25 88888.00 2016-08-09 07:20:22.500 222 12587.15 144.90 54501.28 88888.00 2016-08-09 07:20:22.625 222 12587.12 144.88 54501.28 88888.00 2016-08-09 07:20:22.750 222 12587.08 144.90 54501.28 88888.00 2016-08-09 07:20:22.875 222 12587.05 144.93 54501.25 88888.00 2016-08-09 07:20:23.000 222 12587.05 144.90 54501.25 88888.00 2016-08-09 07:20:23.125 222 12586.98 144.88 54501.22 88888.00 2016-08-09 07:20:23.250 222 12586.95 144.88 54501.22 88888.00 2016-08-09 07:20:23.375 222 12587.02 144.93 54501.25 88888.00 2016-08-09 07:20:23.500 222 12586.95 144.93 54501.22 88888.00 2016-08-09 07:20:23.625 222 12586.92 144.93 54501.25 88888.00 2016-08-09 07:20:23.750 222 12587.00 144.93 54501.25 88888.00 2016-08-09 07:20:23.875 222 12587.05 144.90 54501.25 88888.00 2016-08-09 07:20:24.000 222 12587.05 144.90 54501.28 88888.00 2016-08-09 07:20:24.125 222 12587.00 144.90 54501.25 88888.00 2016-08-09 07:20:24.250 222 12586.95 144.85 54501.25 88888.00 2016-08-09 07:20:24.375 222 12587.02 144.93 54501.28 88888.00 2016-08-09 07:20:24.500 222 12586.98 144.93 54501.30 88888.00 2016-08-09 07:20:24.625 222 12586.95 144.90 54501.32 88888.00 2016-08-09 07:20:24.750 222 12586.98 144.90 54501.32 88888.00 2016-08-09 07:20:24.875 222 12586.98 144.93 54501.30 88888.00 2016-08-09 07:20:25.000 222 12586.95 144.93 54501.28 88888.00 2016-08-09 07:20:25.125 222 12586.95 144.90 54501.28 88888.00 2016-08-09 07:20:25.250 222 12587.00 144.88 54501.25 88888.00 2016-08-09 07:20:25.375 222 12587.10 144.90 54501.25 88888.00 2016-08-09 07:20:25.500 222 12587.12 144.90 54501.25 88888.00 2016-08-09 07:20:25.625 222 12587.10 144.90 54501.22 88888.00 2016-08-09 07:20:25.750 222 12587.05 144.93 54501.22 88888.00 2016-08-09 07:20:25.875 222 12587.02 144.95 54501.22 88888.00 2016-08-09 07:20:26.000 222 12587.02 144.90 54501.22 88888.00 2016-08-09 07:20:26.125 222 12587.00 144.93 54501.22 88888.00 2016-08-09 07:20:26.250 222 12586.92 144.90 54501.22 88888.00 2016-08-09 07:20:26.375 222 12587.00 144.90 54501.25 88888.00 2016-08-09 07:20:26.500 222 12587.05 144.90 54501.25 88888.00 2016-08-09 07:20:26.625 222 12587.02 144.90 54501.22 88888.00 2016-08-09 07:20:26.750 222 12587.00 144.93 54501.22 88888.00 2016-08-09 07:20:26.875 222 12587.05 144.93 54501.22 88888.00 2016-08-09 07:20:27.000 222 12587.02 144.93 54501.22 88888.00 2016-08-09 07:20:27.125 222 12586.95 144.93 54501.22 88888.00 2016-08-09 07:20:27.250 222 12586.90 144.90 54501.22 88888.00 2016-08-09 07:20:27.375 222 12586.95 144.93 54501.22 88888.00 2016-08-09 07:20:27.500 222 12587.02 144.95 54501.25 88888.00 2016-08-09 07:20:27.625 222 12587.00 144.95 54501.25 88888.00 2016-08-09 07:20:27.750 222 12587.02 144.97 54501.28 88888.00 2016-08-09 07:20:27.875 222 12587.08 144.95 54501.25 88888.00 2016-08-09 07:20:28.000 222 12587.10 144.95 54501.22 88888.00 2016-08-09 07:20:28.125 222 12587.10 144.97 54501.25 88888.00 2016-08-09 07:20:28.250 222 12587.08 144.95 54501.22 88888.00 2016-08-09 07:20:28.375 222 12587.12 144.95 54501.22 88888.00 2016-08-09 07:20:28.500 222 12587.12 144.95 54501.20 88888.00 2016-08-09 07:20:28.625 222 12587.12 144.93 54501.18 88888.00 2016-08-09 07:20:28.750 222 12587.10 144.95 54501.20 88888.00 2016-08-09 07:20:28.875 222 12587.05 144.93 54501.20 88888.00 2016-08-09 07:20:29.000 222 12586.98 144.95 54501.18 88888.00 2016-08-09 07:20:29.125 222 12587.08 144.95 54501.20 88888.00 2016-08-09 07:20:29.250 222 12587.10 144.93 54501.18 88888.00 2016-08-09 07:20:29.375 222 12587.10 144.95 54501.20 88888.00 2016-08-09 07:20:29.500 222 12587.10 144.97 54501.20 88888.00 2016-08-09 07:20:29.625 222 12587.12 145.00 54501.20 88888.00 2016-08-09 07:20:29.750 222 12587.15 145.00 54501.18 88888.00 2016-08-09 07:20:29.875 222 12587.12 144.97 54501.18 88888.00 2016-08-09 07:20:30.000 222 12587.12 144.97 54501.18 88888.00 2016-08-09 07:20:30.125 222 12587.17 145.00 54501.20 88888.00 2016-08-09 07:20:30.250 222 12587.17 145.00 54501.22 88888.00 2016-08-09 07:20:30.375 222 12587.23 145.00 54501.20 88888.00 2016-08-09 07:20:30.500 222 12587.23 145.00 54501.20 88888.00 2016-08-09 07:20:30.625 222 12587.17 144.97 54501.20 88888.00 2016-08-09 07:20:30.750 222 12587.10 144.97 54501.20 88888.00 2016-08-09 07:20:30.875 222 12587.08 144.97 54501.20 88888.00 2016-08-09 07:20:31.000 222 12587.10 144.97 54501.18 88888.00 2016-08-09 07:20:31.125 222 12587.05 144.97 54501.18 88888.00 2016-08-09 07:20:31.250 222 12587.02 144.97 54501.20 88888.00 2016-08-09 07:20:31.375 222 12587.05 144.97 54501.20 88888.00 2016-08-09 07:20:31.500 222 12587.05 145.00 54501.20 88888.00 2016-08-09 07:20:31.625 222 12587.08 145.00 54501.20 88888.00 2016-08-09 07:20:31.750 222 12587.08 144.97 54501.18 88888.00 2016-08-09 07:20:31.875 222 12587.12 144.95 54501.18 88888.00 2016-08-09 07:20:32.000 222 12587.20 144.97 54501.20 88888.00 2016-08-09 07:20:32.125 222 12587.27 145.00 54501.20 88888.00 2016-08-09 07:20:32.250 222 12587.25 145.00 54501.22 88888.00 2016-08-09 07:20:32.375 222 12587.25 145.03 54501.22 88888.00 2016-08-09 07:20:32.500 222 12587.30 145.03 54501.22 88888.00 2016-08-09 07:20:32.625 222 12587.30 145.03 54501.20 88888.00 2016-08-09 07:20:32.750 222 12587.23 145.00 54501.20 88888.00 2016-08-09 07:20:32.875 222 12587.20 145.00 54501.20 88888.00 2016-08-09 07:20:33.000 222 12587.25 145.00 54501.18 88888.00 2016-08-09 07:20:33.125 222 12587.20 145.00 54501.18 88888.00 2016-08-09 07:20:33.250 222 12587.17 145.00 54501.20 88888.00 2016-08-09 07:20:33.375 222 12587.20 145.03 54501.20 88888.00 2016-08-09 07:20:33.500 222 12587.15 145.00 54501.20 88888.00 2016-08-09 07:20:33.625 222 12587.10 145.00 54501.20 88888.00 2016-08-09 07:20:33.750 222 12587.08 145.00 54501.18 88888.00 2016-08-09 07:20:33.875 222 12587.15 145.03 54501.18 88888.00 2016-08-09 07:20:34.000 222 12587.17 145.00 54501.18 88888.00 2016-08-09 07:20:34.125 222 12587.20 144.97 54501.18 88888.00 2016-08-09 07:20:34.250 222 12587.15 144.97 54501.20 88888.00 2016-08-09 07:20:34.375 222 12587.15 145.00 54501.20 88888.00 2016-08-09 07:20:34.500 222 12587.15 145.03 54501.20 88888.00 2016-08-09 07:20:34.625 222 12587.15 145.05 54501.20 88888.00 2016-08-09 07:20:34.750 222 12587.08 145.05 54501.20 88888.00 2016-08-09 07:20:34.875 222 12587.05 145.00 54501.18 88888.00 2016-08-09 07:20:35.000 222 12587.08 145.03 54501.18 88888.00 2016-08-09 07:20:35.125 222 12587.15 145.00 54501.20 88888.00 2016-08-09 07:20:35.250 222 12587.10 145.00 54501.20 88888.00 2016-08-09 07:20:35.375 222 12587.10 145.00 54501.18 88888.00 2016-08-09 07:20:35.500 222 12587.10 145.00 54501.20 88888.00 2016-08-09 07:20:35.625 222 12587.12 145.00 54501.18 88888.00 2016-08-09 07:20:35.750 222 12587.12 145.03 54501.18 88888.00 2016-08-09 07:20:35.875 222 12587.05 145.00 54501.18 88888.00 2016-08-09 07:20:36.000 222 12587.08 145.00 54501.15 88888.00 2016-08-09 07:20:36.125 222 12587.10 145.00 54501.18 88888.00 2016-08-09 07:20:36.250 222 12587.00 144.97 54501.18 88888.00 2016-08-09 07:20:36.375 222 12587.00 144.95 54501.20 88888.00 2016-08-09 07:20:36.500 222 12587.00 145.00 54501.18 88888.00 2016-08-09 07:20:36.625 222 12587.00 145.03 54501.15 88888.00 2016-08-09 07:20:36.750 222 12587.00 145.00 54501.15 88888.00 2016-08-09 07:20:36.875 222 12587.00 145.00 54501.15 88888.00 2016-08-09 07:20:37.000 222 12587.05 145.03 54501.15 88888.00 2016-08-09 07:20:37.125 222 12587.02 145.03 54501.18 88888.00 2016-08-09 07:20:37.250 222 12587.00 144.97 54501.20 88888.00 2016-08-09 07:20:37.375 222 12587.00 144.95 54501.18 88888.00 2016-08-09 07:20:37.500 222 12586.98 144.95 54501.18 88888.00 2016-08-09 07:20:37.625 222 12586.98 144.97 54501.20 88888.00 2016-08-09 07:20:37.750 222 12587.00 145.00 54501.22 88888.00 2016-08-09 07:20:37.875 222 12587.00 144.97 54501.20 88888.00 2016-08-09 07:20:38.000 222 12586.98 144.90 54501.15 88888.00 2016-08-09 07:20:38.125 222 12586.95 144.93 54501.18 88888.00 2016-08-09 07:20:38.250 222 12586.95 144.93 54501.15 88888.00 2016-08-09 07:20:38.375 222 12586.98 144.95 54501.18 88888.00 2016-08-09 07:20:38.500 222 12587.10 144.97 54501.18 88888.00 2016-08-09 07:20:38.625 222 12587.10 144.95 54501.15 88888.00 2016-08-09 07:20:38.750 222 12587.02 144.95 54501.18 88888.00 2016-08-09 07:20:38.875 222 12587.00 144.93 54501.15 88888.00 2016-08-09 07:20:39.000 222 12587.02 144.90 54501.15 88888.00 2016-08-09 07:20:39.125 222 12587.10 144.90 54501.15 88888.00 2016-08-09 07:20:39.250 222 12587.10 144.90 54501.12 88888.00 2016-08-09 07:20:39.375 222 12587.10 144.88 54501.15 88888.00 2016-08-09 07:20:39.500 222 12587.05 144.85 54501.18 88888.00 2016-08-09 07:20:39.625 222 12587.05 144.85 54501.18 88888.00 2016-08-09 07:20:39.750 222 12587.05 144.85 54501.18 88888.00 2016-08-09 07:20:39.875 222 12587.05 144.88 54501.15 88888.00 2016-08-09 07:20:40.000 222 12587.10 144.85 54501.18 88888.00 2016-08-09 07:20:40.125 222 12587.15 144.85 54501.15 88888.00 2016-08-09 07:20:40.250 222 12587.15 144.85 54501.12 88888.00 2016-08-09 07:20:40.375 222 12587.17 144.85 54501.15 88888.00 2016-08-09 07:20:40.500 222 12587.15 144.82 54501.12 88888.00 2016-08-09 07:20:40.625 222 12587.10 144.82 54501.15 88888.00 2016-08-09 07:20:40.750 222 12587.10 144.85 54501.15 88888.00 2016-08-09 07:20:40.875 222 12587.08 144.85 54501.15 88888.00 2016-08-09 07:20:41.000 222 12587.05 144.80 54501.15 88888.00 2016-08-09 07:20:41.125 222 12587.12 144.80 54501.15 88888.00 2016-08-09 07:20:41.250 222 12587.15 144.80 54501.15 88888.00 2016-08-09 07:20:41.375 222 12587.12 144.80 54501.15 88888.00 2016-08-09 07:20:41.500 222 12587.00 144.80 54501.15 88888.00 2016-08-09 07:20:41.625 222 12587.02 144.80 54501.15 88888.00 2016-08-09 07:20:41.750 222 12587.10 144.78 54501.12 88888.00 2016-08-09 07:20:41.875 222 12587.12 144.80 54501.15 88888.00 2016-08-09 07:20:42.000 222 12587.15 144.80 54501.12 88888.00 2016-08-09 07:20:42.125 222 12587.12 144.80 54501.12 88888.00 2016-08-09 07:20:42.250 222 12587.08 144.78 54501.12 88888.00 2016-08-09 07:20:42.375 222 12587.10 144.75 54501.12 88888.00 2016-08-09 07:20:42.500 222 12587.10 144.75 54501.15 88888.00 2016-08-09 07:20:42.625 222 12587.12 144.78 54501.18 88888.00 2016-08-09 07:20:42.750 222 12587.12 144.78 54501.20 88888.00 2016-08-09 07:20:42.875 222 12587.15 144.75 54501.18 88888.00 2016-08-09 07:20:43.000 222 12587.17 144.75 54501.15 88888.00 2016-08-09 07:20:43.125 222 12587.12 144.75 54501.15 88888.00 2016-08-09 07:20:43.250 222 12587.08 144.78 54501.15 88888.00 2016-08-09 07:20:43.375 222 12587.05 144.78 54501.15 88888.00 2016-08-09 07:20:43.500 222 12587.05 144.78 54501.18 88888.00 2016-08-09 07:20:43.625 222 12587.05 144.78 54501.18 88888.00 2016-08-09 07:20:43.750 222 12587.08 144.78 54501.15 88888.00 2016-08-09 07:20:43.875 222 12587.02 144.75 54501.15 88888.00 2016-08-09 07:20:44.000 222 12587.05 144.72 54501.15 88888.00 2016-08-09 07:20:44.125 222 12587.05 144.70 54501.15 88888.00 2016-08-09 07:20:44.250 222 12587.08 144.72 54501.18 88888.00 2016-08-09 07:20:44.375 222 12587.17 144.78 54501.18 88888.00 2016-08-09 07:20:44.500 222 12587.20 144.78 54501.20 88888.00 2016-08-09 07:20:44.625 222 12587.12 144.72 54501.18 88888.00 2016-08-09 07:20:44.750 222 12587.05 144.72 54501.15 88888.00 2016-08-09 07:20:44.875 222 12587.05 144.70 54501.18 88888.00 2016-08-09 07:20:45.000 222 12587.12 144.70 54501.15 88888.00 2016-08-09 07:20:45.125 222 12587.17 144.72 54501.18 88888.00 2016-08-09 07:20:45.250 222 12587.08 144.70 54501.15 88888.00 2016-08-09 07:20:45.375 222 12587.08 144.70 54501.18 88888.00 2016-08-09 07:20:45.500 222 12587.10 144.72 54501.15 88888.00 2016-08-09 07:20:45.625 222 12587.08 144.70 54501.15 88888.00 2016-08-09 07:20:45.750 222 12587.05 144.68 54501.15 88888.00 2016-08-09 07:20:45.875 222 12587.10 144.65 54501.15 88888.00 2016-08-09 07:20:46.000 222 12587.15 144.65 54501.15 88888.00 2016-08-09 07:20:46.125 222 12587.15 144.68 54501.18 88888.00 2016-08-09 07:20:46.250 222 12587.17 144.65 54501.15 88888.00 2016-08-09 07:20:46.375 222 12587.20 144.65 54501.18 88888.00 2016-08-09 07:20:46.500 222 12587.20 144.62 54501.15 88888.00 2016-08-09 07:20:46.625 222 12587.12 144.60 54501.18 88888.00 2016-08-09 07:20:46.750 222 12587.12 144.60 54501.18 88888.00 2016-08-09 07:20:46.875 222 12587.12 144.60 54501.15 88888.00 2016-08-09 07:20:47.000 222 12587.12 144.62 54501.15 88888.00 2016-08-09 07:20:47.125 222 12587.08 144.65 54501.18 88888.00 2016-08-09 07:20:47.250 222 12587.02 144.62 54501.18 88888.00 2016-08-09 07:20:47.375 222 12587.10 144.62 54501.18 88888.00 2016-08-09 07:20:47.500 222 12587.10 144.62 54501.15 88888.00 2016-08-09 07:20:47.625 222 12587.10 144.62 54501.18 88888.00 2016-08-09 07:20:47.750 222 12587.08 144.60 54501.18 88888.00 2016-08-09 07:20:47.875 222 12587.10 144.57 54501.18 88888.00 2016-08-09 07:20:48.000 222 12587.12 144.57 54501.18 88888.00 2016-08-09 07:20:48.125 222 12587.15 144.60 54501.18 88888.00 2016-08-09 07:20:48.250 222 12587.12 144.60 54501.18 88888.00 2016-08-09 07:20:48.375 222 12587.12 144.60 54501.20 88888.00 2016-08-09 07:20:48.500 222 12587.05 144.60 54501.20 88888.00 2016-08-09 07:20:48.625 222 12587.02 144.60 54501.20 88888.00 2016-08-09 07:20:48.750 222 12587.08 144.60 54501.15 88888.00 2016-08-09 07:20:48.875 222 12587.12 144.57 54501.15 88888.00 2016-08-09 07:20:49.000 222 12587.12 144.60 54501.18 88888.00 2016-08-09 07:20:49.125 222 12587.12 144.62 54501.18 88888.00 2016-08-09 07:20:49.250 222 12587.08 144.62 54501.15 88888.00 2016-08-09 07:20:49.375 222 12587.12 144.62 54501.12 88888.00 2016-08-09 07:20:49.500 222 12587.12 144.60 54501.12 88888.00 2016-08-09 07:20:49.625 222 12587.10 144.60 54501.12 88888.00 2016-08-09 07:20:49.750 222 12587.15 144.60 54501.12 88888.00 2016-08-09 07:20:49.875 222 12587.15 144.62 54501.12 88888.00 2016-08-09 07:20:50.000 222 12587.17 144.62 54501.10 88888.00 2016-08-09 07:20:50.125 222 12587.17 144.60 54501.07 88888.00 2016-08-09 07:20:50.250 222 12587.20 144.62 54501.12 88888.00 2016-08-09 07:20:50.375 222 12587.15 144.57 54501.12 88888.00 2016-08-09 07:20:50.500 222 12587.08 144.57 54501.12 88888.00 2016-08-09 07:20:50.625 222 12587.10 144.57 54501.12 88888.00 2016-08-09 07:20:50.750 222 12587.17 144.57 54501.12 88888.00 2016-08-09 07:20:50.875 222 12587.20 144.57 54501.15 88888.00 2016-08-09 07:20:51.000 222 12587.23 144.55 54501.12 88888.00 2016-08-09 07:20:51.125 222 12587.20 144.55 54501.15 88888.00 2016-08-09 07:20:51.250 222 12587.23 144.53 54501.15 88888.00 2016-08-09 07:20:51.375 222 12587.23 144.53 54501.12 88888.00 2016-08-09 07:20:51.500 222 12587.25 144.53 54501.12 88888.00 2016-08-09 07:20:51.625 222 12587.23 144.55 54501.12 88888.00 2016-08-09 07:20:51.750 222 12587.17 144.53 54501.12 88888.00 2016-08-09 07:20:51.875 222 12587.10 144.50 54501.10 88888.00 2016-08-09 07:20:52.000 222 12587.08 144.50 54501.10 88888.00 2016-08-09 07:20:52.125 222 12587.12 144.53 54501.10 88888.00 2016-08-09 07:20:52.250 222 12587.08 144.53 54501.10 88888.00 2016-08-09 07:20:52.375 222 12587.12 144.53 54501.10 88888.00 2016-08-09 07:20:52.500 222 12587.15 144.53 54501.10 88888.00 2016-08-09 07:20:52.625 222 12587.17 144.53 54501.12 88888.00 2016-08-09 07:20:52.750 222 12587.17 144.55 54501.15 88888.00 2016-08-09 07:20:52.875 222 12587.20 144.50 54501.12 88888.00 2016-08-09 07:20:53.000 222 12587.17 144.50 54501.10 88888.00 2016-08-09 07:20:53.125 222 12587.20 144.53 54501.12 88888.00 2016-08-09 07:20:53.250 222 12587.10 144.50 54501.12 88888.00 2016-08-09 07:20:53.375 222 12587.20 144.57 54501.15 88888.00 2016-08-09 07:20:53.500 222 12587.15 144.55 54501.12 88888.00 2016-08-09 07:20:53.625 222 12587.10 144.53 54501.12 88888.00 2016-08-09 07:20:53.750 222 12587.05 144.50 54501.12 88888.00 2016-08-09 07:20:53.875 222 12587.05 144.50 54501.12 88888.00 2016-08-09 07:20:54.000 222 12587.08 144.53 54501.12 88888.00 2016-08-09 07:20:54.125 222 12587.10 144.53 54501.12 88888.00 2016-08-09 07:20:54.250 222 12587.17 144.45 54501.10 88888.00 2016-08-09 07:20:54.375 222 12587.25 144.45 54501.10 88888.00 2016-08-09 07:20:54.500 222 12587.25 144.47 54501.10 88888.00 2016-08-09 07:20:54.625 222 12587.23 144.45 54501.10 88888.00 2016-08-09 07:20:54.750 222 12587.23 144.45 54501.10 88888.00 2016-08-09 07:20:54.875 222 12587.20 144.45 54501.10 88888.00 2016-08-09 07:20:55.000 222 12587.20 144.45 54501.12 88888.00 2016-08-09 07:20:55.125 222 12587.15 144.45 54501.15 88888.00 2016-08-09 07:20:55.250 222 12587.08 144.43 54501.10 88888.00 2016-08-09 07:20:55.375 222 12587.15 144.45 54501.10 88888.00 2016-08-09 07:20:55.500 222 12587.20 144.45 54501.10 88888.00 2016-08-09 07:20:55.625 222 12587.17 144.43 54501.10 88888.00 2016-08-09 07:20:55.750 222 12587.15 144.45 54501.10 88888.00 2016-08-09 07:20:55.875 222 12587.12 144.43 54501.10 88888.00 2016-08-09 07:20:56.000 222 12587.15 144.40 54501.10 88888.00 2016-08-09 07:20:56.125 222 12587.15 144.40 54501.10 88888.00 2016-08-09 07:20:56.250 222 12587.10 144.40 54501.12 88888.00 2016-08-09 07:20:56.375 222 12587.08 144.40 54501.10 88888.00 2016-08-09 07:20:56.500 222 12587.12 144.40 54501.10 88888.00 2016-08-09 07:20:56.625 222 12587.17 144.40 54501.12 88888.00 2016-08-09 07:20:56.750 222 12587.17 144.43 54501.10 88888.00 2016-08-09 07:20:56.875 222 12587.12 144.43 54501.07 88888.00 2016-08-09 07:20:57.000 222 12587.12 144.40 54501.07 88888.00 2016-08-09 07:20:57.125 222 12587.12 144.38 54501.05 88888.00 2016-08-09 07:20:57.250 222 12587.05 144.35 54501.07 88888.00 2016-08-09 07:20:57.375 222 12587.05 144.35 54501.07 88888.00 2016-08-09 07:20:57.500 222 12587.15 144.35 54501.07 88888.00 2016-08-09 07:20:57.625 222 12587.23 144.35 54501.07 88888.00 2016-08-09 07:20:57.750 222 12587.25 144.38 54501.05 88888.00 2016-08-09 07:20:57.875 222 12587.20 144.38 54501.05 88888.00 2016-08-09 07:20:58.000 222 12587.20 144.38 54501.07 88888.00 2016-08-09 07:20:58.125 222 12587.23 144.38 54501.10 88888.00 2016-08-09 07:20:58.250 222 12587.20 144.38 54501.10 88888.00 2016-08-09 07:20:58.375 222 12587.23 144.35 54501.07 88888.00 2016-08-09 07:20:58.500 222 12587.20 144.35 54501.10 88888.00 2016-08-09 07:20:58.625 222 12587.23 144.30 54501.10 88888.00 2016-08-09 07:20:58.750 222 12587.30 144.30 54501.10 88888.00 2016-08-09 07:20:58.875 222 12587.27 144.35 54501.10 88888.00 2016-08-09 07:20:59.000 222 12587.27 144.30 54501.07 88888.00 2016-08-09 07:20:59.125 222 12587.23 144.28 54501.10 88888.00 2016-08-09 07:20:59.250 222 12587.17 144.30 54501.07 88888.00 2016-08-09 07:20:59.375 222 12587.23 144.32 54501.07 88888.00 2016-08-09 07:20:59.500 222 12587.27 144.32 54501.07 88888.00 2016-08-09 07:20:59.625 222 12587.27 144.30 54501.07 88888.00 2016-08-09 07:20:59.750 222 12587.25 144.28 54501.07 88888.00 2016-08-09 07:20:59.875 222 12587.23 144.25 54501.10 88888.00 2016-08-09 07:21:00.000 222 12587.25 144.25 54501.07 88888.00 2016-08-09 07:21:00.125 222 12587.20 144.25 54501.10 88888.00 2016-08-09 07:21:00.250 222 12587.17 144.25 54501.10 88888.00 2016-08-09 07:21:00.375 222 12587.20 144.28 54501.05 88888.00 2016-08-09 07:21:00.500 222 12587.20 144.25 54501.07 88888.00 2016-08-09 07:21:00.625 222 12587.15 144.25 54501.10 88888.00 2016-08-09 07:21:00.750 222 12587.20 144.28 54501.10 88888.00 2016-08-09 07:21:00.875 222 12587.25 144.28 54501.07 88888.00 2016-08-09 07:21:01.000 222 12587.27 144.25 54501.05 88888.00 2016-08-09 07:21:01.125 222 12587.27 144.25 54501.05 88888.00 2016-08-09 07:21:01.250 222 12587.27 144.25 54501.07 88888.00 2016-08-09 07:21:01.375 222 12587.23 144.28 54501.07 88888.00 2016-08-09 07:21:01.500 222 12587.15 144.28 54501.07 88888.00 2016-08-09 07:21:01.625 222 12587.15 144.22 54501.05 88888.00 2016-08-09 07:21:01.750 222 12587.20 144.22 54501.07 88888.00 2016-08-09 07:21:01.875 222 12587.20 144.22 54501.05 88888.00 2016-08-09 07:21:02.000 222 12587.20 144.22 54501.05 88888.00 2016-08-09 07:21:02.125 222 12587.23 144.25 54501.07 88888.00 2016-08-09 07:21:02.250 222 12587.23 144.22 54501.07 88888.00 2016-08-09 07:21:02.375 222 12587.27 144.25 54501.07 88888.00 2016-08-09 07:21:02.500 222 12587.27 144.28 54501.10 88888.00 2016-08-09 07:21:02.625 222 12587.23 144.28 54501.10 88888.00 2016-08-09 07:21:02.750 222 12587.23 144.25 54501.07 88888.00 2016-08-09 07:21:02.875 222 12587.23 144.25 54501.07 88888.00 2016-08-09 07:21:03.000 222 12587.23 144.22 54501.05 88888.00 2016-08-09 07:21:03.125 222 12587.23 144.25 54501.05 88888.00 2016-08-09 07:21:03.250 222 12587.27 144.25 54501.07 88888.00 2016-08-09 07:21:03.375 222 12587.30 144.20 54501.07 88888.00 2016-08-09 07:21:03.500 222 12587.33 144.15 54501.03 88888.00 2016-08-09 07:21:03.625 222 12587.27 144.15 54501.03 88888.00 2016-08-09 07:21:03.750 222 12587.30 144.20 54501.05 88888.00 2016-08-09 07:21:03.875 222 12587.33 144.22 54501.05 88888.00 2016-08-09 07:21:04.000 222 12587.30 144.22 54501.03 88888.00 2016-08-09 07:21:04.125 222 12587.27 144.22 54501.05 88888.00 2016-08-09 07:21:04.250 222 12587.23 144.18 54501.07 88888.00 2016-08-09 07:21:04.375 222 12587.30 144.18 54501.05 88888.00 2016-08-09 07:21:04.500 222 12587.35 144.20 54501.05 88888.00 2016-08-09 07:21:04.625 222 12587.33 144.22 54501.05 88888.00 2016-08-09 07:21:04.750 222 12587.27 144.20 54501.05 88888.00 2016-08-09 07:21:04.875 222 12587.23 144.18 54501.03 88888.00 2016-08-09 07:21:05.000 222 12587.20 144.18 54501.03 88888.00 2016-08-09 07:21:05.125 222 12587.20 144.22 54501.07 88888.00 2016-08-09 07:21:05.250 222 12587.17 144.20 54501.07 88888.00 2016-08-09 07:21:05.375 222 12587.20 144.20 54501.05 88888.00 2016-08-09 07:21:05.500 222 12587.17 144.18 54501.03 88888.00 2016-08-09 07:21:05.625 222 12587.15 144.15 54501.05 88888.00 2016-08-09 07:21:05.750 222 12587.17 144.15 54501.05 88888.00 2016-08-09 07:21:05.875 222 12587.17 144.15 54501.05 88888.00 2016-08-09 07:21:06.000 222 12587.17 144.15 54501.03 88888.00 2016-08-09 07:21:06.125 222 12587.20 144.15 54501.07 88888.00 2016-08-09 07:21:06.250 222 12587.23 144.15 54501.10 88888.00 2016-08-09 07:21:06.375 222 12587.23 144.15 54501.07 88888.00 2016-08-09 07:21:06.500 222 12587.15 144.18 54501.10 88888.00 2016-08-09 07:21:06.625 222 12587.17 144.18 54501.07 88888.00 2016-08-09 07:21:06.750 222 12587.23 144.18 54501.10 88888.00 2016-08-09 07:21:06.875 222 12587.25 144.12 54501.07 88888.00 2016-08-09 07:21:07.000 222 12587.23 144.12 54501.03 88888.00 2016-08-09 07:21:07.125 222 12587.20 144.18 54501.07 88888.00 2016-08-09 07:21:07.250 222 12587.20 144.18 54501.07 88888.00 2016-08-09 07:21:07.375 222 12587.27 144.15 54501.05 88888.00 2016-08-09 07:21:07.500 222 12587.27 144.20 54501.05 88888.00 2016-08-09 07:21:07.625 222 12587.23 144.20 54501.05 88888.00 2016-08-09 07:21:07.750 222 12587.20 144.20 54501.05 88888.00 2016-08-09 07:21:07.875 222 12587.20 144.18 54501.05 88888.00 2016-08-09 07:21:08.000 222 12587.23 144.18 54501.07 88888.00 2016-08-09 07:21:08.125 222 12587.17 144.18 54501.07 88888.00 2016-08-09 07:21:08.250 222 12587.12 144.18 54501.07 88888.00 2016-08-09 07:21:08.375 222 12587.20 144.18 54501.05 88888.00 2016-08-09 07:21:08.500 222 12587.23 144.20 54501.03 88888.00 2016-08-09 07:21:08.625 222 12587.25 144.20 54501.05 88888.00 2016-08-09 07:21:08.750 222 12587.27 144.20 54501.07 88888.00 2016-08-09 07:21:08.875 222 12587.23 144.18 54501.07 88888.00 2016-08-09 07:21:09.000 222 12587.20 144.15 54501.07 88888.00 2016-08-09 07:21:09.125 222 12587.20 144.15 54501.07 88888.00 2016-08-09 07:21:09.250 222 12587.20 144.18 54501.10 88888.00 2016-08-09 07:21:09.375 222 12587.20 144.18 54501.10 88888.00 2016-08-09 07:21:09.500 222 12587.15 144.15 54501.07 88888.00 2016-08-09 07:21:09.625 222 12587.12 144.18 54501.07 88888.00 2016-08-09 07:21:09.750 222 12587.17 144.18 54501.07 88888.00 2016-08-09 07:21:09.875 222 12587.12 144.15 54501.07 88888.00 2016-08-09 07:21:10.000 222 12587.08 144.12 54501.03 88888.00 2016-08-09 07:21:10.125 222 12587.08 144.10 54501.07 88888.00 2016-08-09 07:21:10.250 222 12587.05 144.10 54501.10 88888.00 2016-08-09 07:21:10.375 222 12587.08 144.10 54501.07 88888.00 2016-08-09 07:21:10.500 222 12587.05 144.10 54501.07 88888.00 2016-08-09 07:21:10.625 222 12587.05 144.12 54501.07 88888.00 2016-08-09 07:21:10.750 222 12587.08 144.15 54501.07 88888.00 2016-08-09 07:21:10.875 222 12587.12 144.15 54501.07 88888.00 2016-08-09 07:21:11.000 222 12587.15 144.15 54501.07 88888.00 2016-08-09 07:21:11.125 222 12587.17 144.18 54501.07 88888.00 2016-08-09 07:21:11.250 222 12587.05 144.12 54501.07 88888.00 2016-08-09 07:21:11.375 222 12587.02 144.12 54501.07 88888.00 2016-08-09 07:21:11.500 222 12587.00 144.10 54501.05 88888.00 2016-08-09 07:21:11.625 222 12586.95 144.12 54501.05 88888.00 2016-08-09 07:21:11.750 222 12586.95 144.15 54501.05 88888.00 2016-08-09 07:21:11.875 222 12587.02 144.12 54501.07 88888.00 2016-08-09 07:21:12.000 222 12587.08 144.12 54501.05 88888.00 2016-08-09 07:21:12.125 222 12587.08 144.12 54501.05 88888.00 2016-08-09 07:21:12.250 222 12587.00 144.10 54501.05 88888.00 2016-08-09 07:21:12.375 222 12586.98 144.12 54501.03 88888.00 2016-08-09 07:21:12.500 222 12587.02 144.15 54501.05 88888.00 2016-08-09 07:21:12.625 222 12587.00 144.12 54501.05 88888.00 2016-08-09 07:21:12.750 222 12586.95 144.10 54501.05 88888.00 2016-08-09 07:21:12.875 222 12586.95 144.10 54501.05 88888.00 2016-08-09 07:21:13.000 222 12587.02 144.12 54501.05 88888.00 2016-08-09 07:21:13.125 222 12587.10 144.12 54501.05 88888.00 2016-08-09 07:21:13.250 222 12587.05 144.10 54501.03 88888.00 2016-08-09 07:21:13.375 222 12587.02 144.12 54501.03 88888.00 2016-08-09 07:21:13.500 222 12586.98 144.12 54501.07 88888.00 2016-08-09 07:21:13.625 222 12586.98 144.12 54501.07 88888.00 2016-08-09 07:21:13.750 222 12587.02 144.12 54501.10 88888.00 2016-08-09 07:21:13.875 222 12587.00 144.12 54501.07 88888.00 2016-08-09 07:21:14.000 222 12586.90 144.10 54501.05 88888.00 2016-08-09 07:21:14.125 222 12586.92 144.12 54501.05 88888.00 2016-08-09 07:21:14.250 222 12586.98 144.10 54501.07 88888.00 2016-08-09 07:21:14.375 222 12587.02 144.12 54501.07 88888.00 2016-08-09 07:21:14.500 222 12586.98 144.07 54501.07 88888.00 2016-08-09 07:21:14.625 222 12587.00 144.07 54501.07 88888.00 2016-08-09 07:21:14.750 222 12587.00 144.07 54501.05 88888.00 2016-08-09 07:21:14.875 222 12587.02 144.07 54501.05 88888.00 2016-08-09 07:21:15.000 222 12587.00 144.07 54501.05 88888.00 2016-08-09 07:21:15.125 222 12586.95 144.12 54501.03 88888.00 2016-08-09 07:21:15.250 222 12586.90 144.10 54501.05 88888.00 2016-08-09 07:21:15.375 222 12586.95 144.10 54501.07 88888.00 2016-08-09 07:21:15.500 222 12586.98 144.10 54501.05 88888.00 2016-08-09 07:21:15.625 222 12586.98 144.10 54501.05 88888.00 2016-08-09 07:21:15.750 222 12587.02 144.10 54501.05 88888.00 2016-08-09 07:21:15.875 222 12587.05 144.10 54501.07 88888.00 2016-08-09 07:21:16.000 222 12587.05 144.10 54501.07 88888.00 2016-08-09 07:21:16.125 222 12586.98 144.05 54501.07 88888.00 2016-08-09 07:21:16.250 222 12586.92 144.07 54501.07 88888.00 2016-08-09 07:21:16.375 222 12586.95 144.07 54501.07 88888.00 2016-08-09 07:21:16.500 222 12586.95 144.05 54501.07 88888.00 2016-08-09 07:21:16.625 222 12586.98 144.05 54501.07 88888.00 2016-08-09 07:21:16.750 222 12586.95 144.07 54501.07 88888.00 2016-08-09 07:21:16.875 222 12586.95 144.10 54501.07 88888.00 2016-08-09 07:21:17.000 222 12586.88 144.10 54501.07 88888.00 2016-08-09 07:21:17.125 222 12586.88 144.10 54501.07 88888.00 2016-08-09 07:21:17.250 222 12586.88 144.07 54501.07 88888.00 2016-08-09 07:21:17.375 222 12586.92 144.07 54501.05 88888.00 2016-08-09 07:21:17.500 222 12586.92 144.07 54501.07 88888.00 2016-08-09 07:21:17.625 222 12586.92 144.10 54501.07 88888.00 2016-08-09 07:21:17.750 222 12586.95 144.10 54501.07 88888.00 2016-08-09 07:21:17.875 222 12586.95 144.07 54501.05 88888.00 2016-08-09 07:21:18.000 222 12586.92 144.07 54501.03 88888.00 2016-08-09 07:21:18.125 222 12586.95 144.10 54501.07 88888.00 2016-08-09 07:21:18.250 222 12586.88 144.07 54501.05 88888.00 2016-08-09 07:21:18.375 222 12586.95 144.10 54501.05 88888.00 2016-08-09 07:21:18.500 222 12587.00 144.07 54501.05 88888.00 2016-08-09 07:21:18.625 222 12586.98 144.07 54501.05 88888.00 2016-08-09 07:21:18.750 222 12587.00 144.10 54501.05 88888.00 2016-08-09 07:21:18.875 222 12587.02 144.12 54501.07 88888.00 2016-08-09 07:21:19.000 222 12587.08 144.10 54501.03 88888.00 2016-08-09 07:21:19.125 222 12587.05 144.10 54501.05 88888.00 2016-08-09 07:21:19.250 222 12586.98 144.10 54501.05 88888.00 2016-08-09 07:21:19.375 222 12587.02 144.10 54501.05 88888.00 2016-08-09 07:21:19.500 222 12587.00 144.12 54501.07 88888.00 2016-08-09 07:21:19.625 222 12587.00 144.12 54501.05 88888.00 2016-08-09 07:21:19.750 222 12587.02 144.10 54501.03 88888.00 2016-08-09 07:21:19.875 222 12587.00 144.10 54501.03 88888.00 2016-08-09 07:21:20.000 222 12586.98 144.12 54501.00 88888.00 2016-08-09 07:21:20.125 222 12587.00 144.10 54501.03 88888.00 2016-08-09 07:21:20.250 222 12587.02 144.10 54501.07 88888.00 2016-08-09 07:21:20.375 222 12587.05 144.10 54501.07 88888.00 2016-08-09 07:21:20.500 222 12587.05 144.07 54501.07 88888.00 2016-08-09 07:21:20.625 222 12587.00 144.07 54501.05 88888.00 2016-08-09 07:21:20.750 222 12587.00 144.05 54501.00 88888.00 2016-08-09 07:21:20.875 222 12586.98 144.07 54501.00 88888.00 2016-08-09 07:21:21.000 222 12587.00 144.07 54501.03 88888.00 2016-08-09 07:21:21.125 222 12587.08 144.10 54501.05 88888.00 2016-08-09 07:21:21.250 222 12587.05 144.07 54501.05 88888.00 2016-08-09 07:21:21.375 222 12587.10 144.05 54501.05 88888.00 2016-08-09 07:21:21.500 222 12587.02 144.05 54501.07 88888.00 2016-08-09 07:21:21.625 222 12587.00 144.05 54501.03 88888.00 2016-08-09 07:21:21.750 222 12587.10 144.10 54501.00 88888.00 2016-08-09 07:21:21.875 222 12587.15 144.12 54501.00 88888.00 2016-08-09 07:21:22.000 222 12587.08 144.12 54501.00 88888.00 2016-08-09 07:21:22.125 222 12587.05 144.10 54501.03 88888.00 2016-08-09 07:21:22.250 222 12587.05 144.10 54501.00 88888.00 2016-08-09 07:21:22.375 222 12587.08 144.10 54501.00 88888.00 2016-08-09 07:21:22.500 222 12587.08 144.10 54501.00 88888.00 2016-08-09 07:21:22.625 222 12587.08 144.12 54501.00 88888.00 2016-08-09 07:21:22.750 222 12587.12 144.12 54500.97 88888.00 2016-08-09 07:21:22.875 222 12587.10 144.10 54501.00 88888.00 2016-08-09 07:21:23.000 222 12587.05 144.10 54500.97 88888.00 2016-08-09 07:21:23.125 222 12587.02 144.10 54500.97 88888.00 2016-08-09 07:21:23.250 222 12587.00 144.10 54501.00 88888.00 2016-08-09 07:21:23.375 222 12587.05 144.10 54501.00 88888.00 2016-08-09 07:21:23.500 222 12587.08 144.10 54501.00 88888.00 2016-08-09 07:21:23.625 222 12587.08 144.10 54500.97 88888.00 2016-08-09 07:21:23.750 222 12587.12 144.15 54500.97 88888.00 2016-08-09 07:21:23.875 222 12587.12 144.15 54500.95 88888.00 2016-08-09 07:21:24.000 222 12587.12 144.15 54500.95 88888.00 2016-08-09 07:21:24.125 222 12587.12 144.15 54500.97 88888.00 2016-08-09 07:21:24.250 222 12587.15 144.15 54501.00 88888.00 2016-08-09 07:21:24.375 222 12587.20 144.15 54501.00 88888.00 2016-08-09 07:21:24.500 222 12587.23 144.15 54500.97 88888.00 2016-08-09 07:21:24.625 222 12587.20 144.15 54501.00 88888.00 2016-08-09 07:21:24.750 222 12587.20 144.18 54501.00 88888.00 2016-08-09 07:21:24.875 222 12587.20 144.20 54500.97 88888.00 2016-08-09 07:21:25.000 222 12587.12 144.15 54500.95 88888.00 2016-08-09 07:21:25.125 222 12587.08 144.15 54500.97 88888.00 2016-08-09 07:21:25.250 222 12587.10 144.15 54501.00 88888.00 2016-08-09 07:21:25.375 222 12587.15 144.15 54501.00 88888.00 2016-08-09 07:21:25.500 222 12587.17 144.15 54500.97 88888.00 2016-08-09 07:21:25.625 222 12587.20 144.12 54500.95 88888.00 2016-08-09 07:21:25.750 222 12587.20 144.15 54500.93 88888.00 2016-08-09 07:21:25.875 222 12587.20 144.15 54500.95 88888.00 2016-08-09 07:21:26.000 222 12587.17 144.12 54500.97 88888.00 2016-08-09 07:21:26.125 222 12587.15 144.12 54501.00 88888.00 2016-08-09 07:21:26.250 222 12587.08 144.12 54500.97 88888.00 2016-08-09 07:21:26.375 222 12587.12 144.12 54500.95 88888.00 2016-08-09 07:21:26.500 222 12587.05 144.18 54500.97 88888.00 2016-08-09 07:21:26.625 222 12587.02 144.20 54500.97 88888.00 2016-08-09 07:21:26.750 222 12587.05 144.20 54500.97 88888.00 2016-08-09 07:21:26.875 222 12587.05 144.20 54500.95 88888.00 2016-08-09 07:21:27.000 222 12587.02 144.20 54500.95 88888.00 2016-08-09 07:21:27.125 222 12587.05 144.20 54500.93 88888.00 2016-08-09 07:21:27.250 222 12587.05 144.20 54500.95 88888.00 2016-08-09 07:21:27.375 222 12587.10 144.20 54500.97 88888.00 2016-08-09 07:21:27.500 222 12587.12 144.18 54500.95 88888.00 2016-08-09 07:21:27.625 222 12587.12 144.18 54500.95 88888.00 2016-08-09 07:21:27.750 222 12587.10 144.20 54500.95 88888.00 2016-08-09 07:21:27.875 222 12587.08 144.20 54500.95 88888.00 2016-08-09 07:21:28.000 222 12587.08 144.20 54500.93 88888.00 2016-08-09 07:21:28.125 222 12587.02 144.20 54500.93 88888.00 2016-08-09 07:21:28.250 222 12586.98 144.20 54500.93 88888.00 2016-08-09 07:21:28.375 222 12587.10 144.20 54500.93 88888.00 2016-08-09 07:21:28.500 222 12587.12 144.22 54500.95 88888.00 2016-08-09 07:21:28.625 222 12587.05 144.25 54500.93 88888.00 2016-08-09 07:21:28.750 222 12587.02 144.25 54500.93 88888.00 2016-08-09 07:21:28.875 222 12587.08 144.25 54500.93 88888.00 2016-08-09 07:21:29.000 222 12587.10 144.25 54500.90 88888.00 2016-08-09 07:21:29.125 222 12587.00 144.22 54500.90 88888.00 2016-08-09 07:21:29.250 222 12587.08 144.22 54500.90 88888.00 2016-08-09 07:21:29.375 222 12587.20 144.28 54500.93 88888.00 2016-08-09 07:21:29.500 222 12587.20 144.28 54500.90 88888.00 2016-08-09 07:21:29.625 222 12587.17 144.28 54500.93 88888.00 2016-08-09 07:21:29.750 222 12587.23 144.30 54500.93 88888.00 2016-08-09 07:21:29.875 222 12587.23 144.32 54500.93 88888.00 2016-08-09 07:21:30.000 222 12587.20 144.28 54500.90 88888.00 2016-08-09 07:21:30.125 222 12587.15 144.28 54500.90 88888.00 2016-08-09 07:21:30.250 222 12587.10 144.22 54500.90 88888.00 2016-08-09 07:21:30.375 222 12587.12 144.25 54500.90 88888.00 2016-08-09 07:21:30.500 222 12587.15 144.28 54500.90 88888.00 2016-08-09 07:21:30.625 222 12587.20 144.30 54500.90 88888.00 2016-08-09 07:21:30.750 222 12587.17 144.28 54500.90 88888.00 2016-08-09 07:21:30.875 222 12587.12 144.28 54500.90 88888.00 2016-08-09 07:21:31.000 222 12587.12 144.30 54500.90 88888.00 2016-08-09 07:21:31.125 222 12587.12 144.28 54500.93 88888.00 2016-08-09 07:21:31.250 222 12587.15 144.28 54500.95 88888.00 2016-08-09 07:21:31.375 222 12587.20 144.28 54500.90 88888.00 2016-08-09 07:21:31.500 222 12587.20 144.28 54500.90 88888.00 2016-08-09 07:21:31.625 222 12587.15 144.32 54500.90 88888.00 2016-08-09 07:21:31.750 222 12587.12 144.32 54500.88 88888.00 2016-08-09 07:21:31.875 222 12587.20 144.28 54500.88 88888.00 2016-08-09 07:21:32.000 222 12587.23 144.30 54500.85 88888.00 2016-08-09 07:21:32.125 222 12587.25 144.32 54500.88 88888.00 2016-08-09 07:21:32.250 222 12587.20 144.32 54500.85 88888.00 2016-08-09 07:21:32.375 222 12587.23 144.32 54500.85 88888.00 2016-08-09 07:21:32.500 222 12587.20 144.30 54500.82 88888.00 2016-08-09 07:21:32.625 222 12587.25 144.30 54500.85 88888.00 2016-08-09 07:21:32.750 222 12587.20 144.30 54500.82 88888.00 2016-08-09 07:21:32.875 222 12587.12 144.28 54500.85 88888.00 2016-08-09 07:21:33.000 222 12587.08 144.30 54500.85 88888.00 2016-08-09 07:21:33.125 222 12587.12 144.32 54500.85 88888.00 2016-08-09 07:21:33.250 222 12587.12 144.30 54500.85 88888.00 2016-08-09 07:21:33.375 222 12587.17 144.32 54500.85 88888.00 2016-08-09 07:21:33.500 222 12587.23 144.32 54500.88 88888.00 2016-08-09 07:21:33.625 222 12587.20 144.30 54500.85 88888.00 2016-08-09 07:21:33.750 222 12587.15 144.32 54500.85 88888.00 2016-08-09 07:21:33.875 222 12587.12 144.32 54500.88 88888.00 2016-08-09 07:21:34.000 222 12587.17 144.32 54500.85 88888.00 2016-08-09 07:21:34.125 222 12587.17 144.32 54500.82 88888.00 2016-08-09 07:21:34.250 222 12587.17 144.32 54500.82 88888.00 2016-08-09 07:21:34.375 222 12587.17 144.32 54500.82 88888.00 2016-08-09 07:21:34.500 222 12587.20 144.30 54500.82 88888.00 2016-08-09 07:21:34.625 222 12587.27 144.35 54500.82 88888.00 2016-08-09 07:21:34.750 222 12587.33 144.35 54500.85 88888.00 2016-08-09 07:21:34.875 222 12587.25 144.30 54500.82 88888.00 2016-08-09 07:21:35.000 222 12587.27 144.30 54500.80 88888.00 2016-08-09 07:21:35.125 222 12587.30 144.30 54500.82 88888.00 2016-08-09 07:21:35.250 222 12587.30 144.32 54500.85 88888.00 2016-08-09 07:21:35.375 222 12587.30 144.35 54500.85 88888.00 2016-08-09 07:21:35.500 222 12587.33 144.35 54500.82 88888.00 2016-08-09 07:21:35.625 222 12587.35 144.32 54500.82 88888.00 2016-08-09 07:21:35.750 222 12587.35 144.32 54500.82 88888.00 2016-08-09 07:21:35.875 222 12587.27 144.28 54500.82 88888.00 2016-08-09 07:21:36.000 222 12587.27 144.28 54500.82 88888.00 2016-08-09 07:21:36.125 222 12587.23 144.28 54500.82 88888.00 2016-08-09 07:21:36.250 222 12587.15 144.22 54500.80 88888.00 2016-08-09 07:21:36.375 222 12587.20 144.22 54500.78 88888.00 2016-08-09 07:21:36.500 222 12587.25 144.28 54500.80 88888.00 2016-08-09 07:21:36.625 222 12587.27 144.30 54500.80 88888.00 2016-08-09 07:21:36.750 222 12587.25 144.32 54500.85 88888.00 2016-08-09 07:21:36.875 222 12587.23 144.28 54500.82 88888.00 2016-08-09 07:21:37.000 222 12587.27 144.28 54500.80 88888.00 2016-08-09 07:21:37.125 222 12587.35 144.28 54500.80 88888.00 2016-08-09 07:21:37.250 222 12587.30 144.30 54500.82 88888.00 2016-08-09 07:21:37.375 222 12587.27 144.30 54500.80 88888.00 2016-08-09 07:21:37.500 222 12587.30 144.30 54500.80 88888.00 2016-08-09 07:21:37.625 222 12587.33 144.30 54500.80 88888.00 2016-08-09 07:21:37.750 222 12587.33 144.30 54500.80 88888.00 2016-08-09 07:21:37.875 222 12587.33 144.28 54500.80 88888.00 2016-08-09 07:21:38.000 222 12587.33 144.30 54500.80 88888.00 2016-08-09 07:21:38.125 222 12587.33 144.30 54500.80 88888.00 2016-08-09 07:21:38.250 222 12587.38 144.28 54500.82 88888.00 2016-08-09 07:21:38.375 222 12587.40 144.30 54500.82 88888.00 2016-08-09 07:21:38.500 222 12587.42 144.30 54500.80 88888.00 2016-08-09 07:21:38.625 222 12587.40 144.28 54500.80 88888.00 2016-08-09 07:21:38.750 222 12587.38 144.28 54500.78 88888.00 2016-08-09 07:21:38.875 222 12587.38 144.28 54500.80 88888.00 2016-08-09 07:21:39.000 222 12587.38 144.25 54500.80 88888.00 2016-08-09 07:21:39.125 222 12587.40 144.28 54500.82 88888.00 2016-08-09 07:21:39.250 222 12587.40 144.25 54500.80 88888.00 2016-08-09 07:21:39.375 222 12587.35 144.25 54500.78 88888.00 2016-08-09 07:21:39.500 222 12587.33 144.25 54500.78 88888.00 2016-08-09 07:21:39.625 222 12587.33 144.28 54500.80 88888.00 2016-08-09 07:21:39.750 222 12587.35 144.25 54500.82 88888.00 2016-08-09 07:21:39.875 222 12587.33 144.25 54500.80 88888.00 2016-08-09 07:21:40.000 222 12587.27 144.25 54500.78 88888.00 2016-08-09 07:21:40.125 222 12587.27 144.28 54500.78 88888.00 2016-08-09 07:21:40.250 222 12587.33 144.32 54500.82 88888.00 2016-08-09 07:21:40.375 222 12587.38 144.30 54500.80 88888.00 2016-08-09 07:21:40.500 222 12587.33 144.25 54500.80 88888.00 2016-08-09 07:21:40.625 222 12587.33 144.25 54500.80 88888.00 2016-08-09 07:21:40.750 222 12587.30 144.30 54500.80 88888.00 2016-08-09 07:21:40.875 222 12587.33 144.25 54500.78 88888.00 2016-08-09 07:21:41.000 222 12587.38 144.22 54500.78 88888.00 2016-08-09 07:21:41.125 222 12587.38 144.28 54500.78 88888.00 2016-08-09 07:21:41.250 222 12587.38 144.28 54500.82 88888.00 2016-08-09 07:21:41.375 222 12587.40 144.28 54500.80 88888.00 2016-08-09 07:21:41.500 222 12587.38 144.30 54500.80 88888.00 2016-08-09 07:21:41.625 222 12587.38 144.30 54500.82 88888.00 2016-08-09 07:21:41.750 222 12587.40 144.28 54500.80 88888.00 2016-08-09 07:21:41.875 222 12587.38 144.25 54500.80 88888.00 2016-08-09 07:21:42.000 222 12587.38 144.25 54500.80 88888.00 2016-08-09 07:21:42.125 222 12587.33 144.25 54500.78 88888.00 2016-08-09 07:21:42.250 222 12587.38 144.25 54500.78 88888.00 2016-08-09 07:21:42.375 222 12587.42 144.28 54500.78 88888.00 2016-08-09 07:21:42.500 222 12587.45 144.25 54500.75 88888.00 2016-08-09 07:21:42.625 222 12587.50 144.25 54500.78 88888.00 2016-08-09 07:21:42.750 222 12587.55 144.25 54500.78 88888.00 2016-08-09 07:21:42.875 222 12587.52 144.25 54500.75 88888.00 2016-08-09 07:21:43.000 222 12587.50 144.20 54500.78 88888.00 2016-08-09 07:21:43.125 222 12587.45 144.22 54500.78 88888.00 2016-08-09 07:21:43.250 222 12587.40 144.22 54500.78 88888.00 2016-08-09 07:21:43.375 222 12587.40 144.22 54500.78 88888.00 2016-08-09 07:21:43.500 222 12587.42 144.20 54500.75 88888.00 2016-08-09 07:21:43.625 222 12587.40 144.20 54500.78 88888.00 2016-08-09 07:21:43.750 222 12587.45 144.20 54500.78 88888.00 2016-08-09 07:21:43.875 222 12587.50 144.20 54500.78 88888.00 2016-08-09 07:21:44.000 222 12587.45 144.20 54500.78 88888.00 2016-08-09 07:21:44.125 222 12587.42 144.20 54500.75 88888.00 2016-08-09 07:21:44.250 222 12587.45 144.20 54500.75 88888.00 2016-08-09 07:21:44.375 222 12587.45 144.20 54500.75 88888.00 2016-08-09 07:21:44.500 222 12587.38 144.20 54500.75 88888.00 2016-08-09 07:21:44.625 222 12587.42 144.20 54500.75 88888.00 2016-08-09 07:21:44.750 222 12587.48 144.20 54500.75 88888.00 2016-08-09 07:21:44.875 222 12587.40 144.18 54500.72 88888.00 2016-08-09 07:21:45.000 222 12587.35 144.15 54500.72 88888.00 2016-08-09 07:21:45.125 222 12587.40 144.18 54500.72 88888.00 2016-08-09 07:21:45.250 222 12587.33 144.20 54500.78 88888.00 2016-08-09 07:21:45.375 222 12587.33 144.20 54500.75 88888.00 2016-08-09 07:21:45.500 222 12587.38 144.18 54500.75 88888.00 2016-08-09 07:21:45.625 222 12587.42 144.15 54500.75 88888.00 2016-08-09 07:21:45.750 222 12587.40 144.12 54500.75 88888.00 2016-08-09 07:21:45.875 222 12587.35 144.15 54500.75 88888.00 2016-08-09 07:21:46.000 222 12587.33 144.15 54500.72 88888.00 2016-08-09 07:21:46.125 222 12587.33 144.15 54500.75 88888.00 2016-08-09 07:21:46.250 222 12587.27 144.15 54500.75 88888.00 2016-08-09 07:21:46.375 222 12587.30 144.15 54500.72 88888.00 2016-08-09 07:21:46.500 222 12587.38 144.15 54500.72 88888.00 2016-08-09 07:21:46.625 222 12587.38 144.15 54500.75 88888.00 2016-08-09 07:21:46.750 222 12587.40 144.12 54500.75 88888.00 2016-08-09 07:21:46.875 222 12587.45 144.15 54500.75 88888.00 2016-08-09 07:21:47.000 222 12587.48 144.12 54500.72 88888.00 2016-08-09 07:21:47.125 222 12587.45 144.12 54500.72 88888.00 2016-08-09 07:21:47.250 222 12587.48 144.15 54500.75 88888.00 2016-08-09 07:21:47.375 222 12587.50 144.12 54500.72 88888.00 2016-08-09 07:21:47.500 222 12587.42 144.07 54500.72 88888.00 2016-08-09 07:21:47.625 222 12587.38 144.07 54500.72 88888.00 2016-08-09 07:21:47.750 222 12587.38 144.12 54500.72 88888.00 2016-08-09 07:21:47.875 222 12587.38 144.15 54500.72 88888.00 2016-08-09 07:21:48.000 222 12587.35 144.12 54500.72 88888.00 2016-08-09 07:21:48.125 222 12587.38 144.10 54500.75 88888.00 2016-08-09 07:21:48.250 222 12587.38 144.12 54500.72 88888.00 2016-08-09 07:21:48.375 222 12587.40 144.12 54500.75 88888.00 2016-08-09 07:21:48.500 222 12587.48 144.20 54500.80 88888.00 2016-08-09 07:21:48.625 222 12587.42 144.18 54500.80 88888.00 2016-08-09 07:21:48.750 222 12587.38 144.15 54500.75 88888.00 2016-08-09 07:21:48.875 222 12587.40 144.12 54500.72 88888.00 2016-08-09 07:21:49.000 222 12587.45 144.10 54500.72 88888.00 2016-08-09 07:21:49.125 222 12587.55 144.15 54500.72 88888.00 2016-08-09 07:21:49.250 222 12587.52 144.07 54500.70 88888.00 2016-08-09 07:21:49.375 222 12587.50 144.10 54500.72 88888.00 2016-08-09 07:21:49.500 222 12587.42 144.10 54500.72 88888.00 2016-08-09 07:21:49.625 222 12587.35 144.10 54500.72 88888.00 2016-08-09 07:21:49.750 222 12587.38 144.07 54500.72 88888.00 2016-08-09 07:21:49.875 222 12587.40 144.07 54500.72 88888.00 2016-08-09 07:21:50.000 222 12587.35 144.05 54500.70 88888.00 2016-08-09 07:21:50.125 222 12587.33 144.07 54500.72 88888.00 2016-08-09 07:21:50.250 222 12587.38 144.10 54500.75 88888.00 2016-08-09 07:21:50.375 222 12587.45 144.12 54500.75 88888.00 2016-08-09 07:21:50.500 222 12587.45 144.10 54500.72 88888.00 2016-08-09 07:21:50.625 222 12587.45 144.07 54500.72 88888.00 2016-08-09 07:21:50.750 222 12587.45 144.10 54500.72 88888.00 2016-08-09 07:21:50.875 222 12587.45 144.07 54500.75 88888.00 2016-08-09 07:21:51.000 222 12587.35 144.07 54500.72 88888.00 2016-08-09 07:21:51.125 222 12587.33 144.05 54500.72 88888.00 2016-08-09 07:21:51.250 222 12587.35 144.07 54500.72 88888.00 2016-08-09 07:21:51.375 222 12587.38 144.07 54500.70 88888.00 2016-08-09 07:21:51.500 222 12587.35 144.07 54500.70 88888.00 2016-08-09 07:21:51.625 222 12587.33 144.07 54500.68 88888.00 2016-08-09 07:21:51.750 222 12587.35 144.07 54500.72 88888.00 2016-08-09 07:21:51.875 222 12587.38 144.07 54500.75 88888.00 2016-08-09 07:21:52.000 222 12587.35 144.07 54500.75 88888.00 2016-08-09 07:21:52.125 222 12587.35 144.07 54500.75 88888.00 2016-08-09 07:21:52.250 222 12587.33 144.07 54500.72 88888.00 2016-08-09 07:21:52.375 222 12587.38 144.07 54500.72 88888.00 2016-08-09 07:21:52.500 222 12587.40 144.10 54500.72 88888.00 2016-08-09 07:21:52.625 222 12587.38 144.10 54500.70 88888.00 2016-08-09 07:21:52.750 222 12587.35 144.07 54500.70 88888.00 2016-08-09 07:21:52.875 222 12587.35 144.05 54500.70 88888.00 2016-08-09 07:21:53.000 222 12587.38 144.07 54500.72 88888.00 2016-08-09 07:21:53.125 222 12587.38 144.07 54500.72 88888.00 2016-08-09 07:21:53.250 222 12587.30 144.07 54500.72 88888.00 2016-08-09 07:21:53.375 222 12587.33 144.07 54500.72 88888.00 2016-08-09 07:21:53.500 222 12587.40 144.07 54500.70 88888.00 2016-08-09 07:21:53.625 222 12587.40 144.05 54500.70 88888.00 2016-08-09 07:21:53.750 222 12587.40 144.07 54500.70 88888.00 2016-08-09 07:21:53.875 222 12587.38 144.10 54500.70 88888.00 2016-08-09 07:21:54.000 222 12587.33 144.05 54500.70 88888.00 2016-08-09 07:21:54.125 222 12587.30 144.07 54500.70 88888.00 2016-08-09 07:21:54.250 222 12587.30 144.07 54500.72 88888.00 2016-08-09 07:21:54.375 222 12587.35 144.10 54500.72 88888.00 2016-08-09 07:21:54.500 222 12587.27 144.07 54500.75 88888.00 2016-08-09 07:21:54.625 222 12587.27 144.07 54500.72 88888.00 2016-08-09 07:21:54.750 222 12587.30 144.10 54500.75 88888.00 2016-08-09 07:21:54.875 222 12587.30 144.07 54500.75 88888.00 2016-08-09 07:21:55.000 222 12587.33 144.07 54500.75 88888.00 2016-08-09 07:21:55.125 222 12587.38 144.07 54500.75 88888.00 2016-08-09 07:21:55.250 222 12587.35 144.07 54500.75 88888.00 2016-08-09 07:21:55.375 222 12587.42 144.05 54500.72 88888.00 2016-08-09 07:21:55.500 222 12587.45 144.07 54500.70 88888.00 2016-08-09 07:21:55.625 222 12587.40 144.10 54500.70 88888.00 2016-08-09 07:21:55.750 222 12587.40 144.10 54500.70 88888.00 2016-08-09 07:21:55.875 222 12587.40 144.12 54500.72 88888.00 2016-08-09 07:21:56.000 222 12587.40 144.10 54500.70 88888.00 2016-08-09 07:21:56.125 222 12587.35 144.10 54500.70 88888.00 2016-08-09 07:21:56.250 222 12587.35 144.07 54500.68 88888.00 2016-08-09 07:21:56.375 222 12587.45 144.07 54500.70 88888.00 2016-08-09 07:21:56.500 222 12587.50 144.10 54500.68 88888.00 2016-08-09 07:21:56.625 222 12587.45 144.10 54500.68 88888.00 2016-08-09 07:21:56.750 222 12587.35 144.07 54500.70 88888.00 2016-08-09 07:21:56.875 222 12587.35 144.07 54500.72 88888.00 2016-08-09 07:21:57.000 222 12587.33 144.07 54500.70 88888.00 2016-08-09 07:21:57.125 222 12587.35 144.10 54500.72 88888.00 2016-08-09 07:21:57.250 222 12587.35 144.07 54500.72 88888.00 2016-08-09 07:21:57.375 222 12587.42 144.07 54500.70 88888.00 2016-08-09 07:21:57.500 222 12587.42 144.05 54500.70 88888.00 2016-08-09 07:21:57.625 222 12587.48 144.05 54500.72 88888.00 2016-08-09 07:21:57.750 222 12587.45 144.05 54500.70 88888.00 2016-08-09 07:21:57.875 222 12587.40 144.07 54500.72 88888.00 2016-08-09 07:21:58.000 222 12587.35 144.07 54500.70 88888.00 2016-08-09 07:21:58.125 222 12587.40 144.10 54500.78 88888.00 2016-08-09 07:21:58.250 222 12587.40 144.10 54500.75 88888.00 2016-08-09 07:21:58.375 222 12587.40 144.10 54500.72 88888.00 2016-08-09 07:21:58.500 222 12587.38 144.10 54500.72 88888.00 2016-08-09 07:21:58.625 222 12587.35 144.10 54500.75 88888.00 2016-08-09 07:21:58.750 222 12587.33 144.10 54500.75 88888.00 2016-08-09 07:21:58.875 222 12587.35 144.15 54500.75 88888.00 2016-08-09 07:21:59.000 222 12587.40 144.12 54500.72 88888.00 2016-08-09 07:21:59.125 222 12587.42 144.10 54500.70 88888.00 2016-08-09 07:21:59.250 222 12587.40 144.07 54500.70 88888.00 2016-08-09 07:21:59.375 222 12587.48 144.10 54500.68 88888.00 2016-08-09 07:21:59.500 222 12587.45 144.07 54500.62 88888.00 2016-08-09 07:21:59.625 222 12587.40 144.10 54500.62 88888.00 2016-08-09 07:21:59.750 222 12587.45 144.12 54500.70 88888.00 2016-08-09 07:21:59.875 222 12587.48 144.12 54500.72 88888.00 2016-08-09 07:22:00.000 222 12587.50 144.10 54500.70 88888.00 2016-08-09 07:22:00.125 222 12587.48 144.12 54500.70 88888.00 2016-08-09 07:22:00.250 222 12587.50 144.12 54500.70 88888.00 2016-08-09 07:22:00.375 222 12587.52 144.12 54500.68 88888.00 2016-08-09 07:22:00.500 222 12587.50 144.15 54500.70 88888.00 2016-08-09 07:22:00.625 222 12587.48 144.12 54500.70 88888.00 2016-08-09 07:22:00.750 222 12587.48 144.15 54500.70 88888.00 2016-08-09 07:22:00.875 222 12587.52 144.10 54500.68 88888.00 2016-08-09 07:22:01.000 222 12587.55 144.10 54500.70 88888.00 2016-08-09 07:22:01.125 222 12587.55 144.10 54500.72 88888.00 2016-08-09 07:22:01.250 222 12587.52 144.12 54500.72 88888.00 2016-08-09 07:22:01.375 222 12587.58 144.12 54500.70 88888.00 2016-08-09 07:22:01.500 222 12587.55 144.12 54500.68 88888.00 2016-08-09 07:22:01.625 222 12587.50 144.10 54500.65 88888.00 2016-08-09 07:22:01.750 222 12587.55 144.12 54500.68 88888.00 2016-08-09 07:22:01.875 222 12587.58 144.12 54500.70 88888.00 2016-08-09 07:22:02.000 222 12587.60 144.07 54500.65 88888.00 2016-08-09 07:22:02.125 222 12587.58 144.07 54500.62 88888.00 2016-08-09 07:22:02.250 222 12587.60 144.12 54500.65 88888.00 2016-08-09 07:22:02.375 222 12587.60 144.15 54500.68 88888.00 2016-08-09 07:22:02.500 222 12587.42 144.15 54500.70 88888.00 2016-08-09 07:22:02.625 222 12587.40 144.12 54500.68 88888.00 2016-08-09 07:22:02.750 222 12587.42 144.12 54500.65 88888.00 2016-08-09 07:22:02.875 222 12587.45 144.10 54500.65 88888.00 2016-08-09 07:22:03.000 222 12587.52 144.10 54500.65 88888.00 2016-08-09 07:22:03.125 222 12587.52 144.12 54500.65 88888.00 2016-08-09 07:22:03.250 222 12587.45 144.10 54500.65 88888.00 2016-08-09 07:22:03.375 222 12587.45 144.10 54500.62 88888.00 2016-08-09 07:22:03.500 222 12587.45 144.10 54500.68 88888.00 2016-08-09 07:22:03.625 222 12587.48 144.12 54500.68 88888.00 2016-08-09 07:22:03.750 222 12587.58 144.12 54500.68 88888.00 2016-08-09 07:22:03.875 222 12587.55 144.12 54500.65 88888.00 2016-08-09 07:22:04.000 222 12587.48 144.10 54500.68 88888.00 2016-08-09 07:22:04.125 222 12587.52 144.12 54500.72 88888.00 2016-08-09 07:22:04.250 222 12587.52 144.12 54500.70 88888.00 2016-08-09 07:22:04.375 222 12587.50 144.12 54500.65 88888.00 2016-08-09 07:22:04.500 222 12587.52 144.15 54500.62 88888.00 2016-08-09 07:22:04.625 222 12587.52 144.18 54500.65 88888.00 2016-08-09 07:22:04.750 222 12587.50 144.15 54500.62 88888.00 2016-08-09 07:22:04.875 222 12587.50 144.12 54500.65 88888.00 2016-08-09 07:22:05.000 222 12587.52 144.15 54500.65 88888.00 2016-08-09 07:22:05.125 222 12587.48 144.18 54500.65 88888.00 2016-08-09 07:22:05.250 222 12587.52 144.15 54500.68 88888.00 2016-08-09 07:22:05.375 222 12587.62 144.15 54500.65 88888.00 2016-08-09 07:22:05.500 222 12587.62 144.12 54500.62 88888.00 2016-08-09 07:22:05.625 222 12587.58 144.12 54500.65 88888.00 2016-08-09 07:22:05.750 222 12587.60 144.12 54500.65 88888.00 2016-08-09 07:22:05.875 222 12587.58 144.12 54500.65 88888.00 2016-08-09 07:22:06.000 222 12587.50 144.12 54500.62 88888.00 2016-08-09 07:22:06.125 222 12587.42 144.10 54500.62 88888.00 2016-08-09 07:22:06.250 222 12587.42 144.12 54500.65 88888.00 2016-08-09 07:22:06.375 222 12587.52 144.15 54500.65 88888.00 2016-08-09 07:22:06.500 222 12587.48 144.15 54500.62 88888.00 2016-08-09 07:22:06.625 222 12587.50 144.07 54500.62 88888.00 2016-08-09 07:22:06.750 222 12587.50 144.07 54500.60 88888.00 2016-08-09 07:22:06.875 222 12587.50 144.10 54500.60 88888.00 2016-08-09 07:22:07.000 222 12587.50 144.10 54500.60 88888.00 2016-08-09 07:22:07.125 222 12587.52 144.12 54500.62 88888.00 2016-08-09 07:22:07.250 222 12587.52 144.12 54500.60 88888.00 2016-08-09 07:22:07.375 222 12587.52 144.10 54500.57 88888.00 2016-08-09 07:22:07.500 222 12587.48 144.07 54500.57 88888.00 2016-08-09 07:22:07.625 222 12587.45 144.10 54500.60 88888.00 2016-08-09 07:22:07.750 222 12587.45 144.10 54500.57 88888.00 2016-08-09 07:22:07.875 222 12587.35 144.10 54500.55 88888.00 2016-08-09 07:22:08.000 222 12587.38 144.10 54500.53 88888.00 2016-08-09 07:22:08.125 222 12587.42 144.10 54500.57 88888.00 2016-08-09 07:22:08.250 222 12587.45 144.10 54500.57 88888.00 2016-08-09 07:22:08.375 222 12587.58 144.12 54500.55 88888.00 2016-08-09 07:22:08.500 222 12587.55 144.12 54500.55 88888.00 2016-08-09 07:22:08.625 222 12587.50 144.10 54500.55 88888.00 2016-08-09 07:22:08.750 222 12587.45 144.10 54500.57 88888.00 2016-08-09 07:22:08.875 222 12587.45 144.12 54500.57 88888.00 2016-08-09 07:22:09.000 222 12587.42 144.15 54500.57 88888.00 2016-08-09 07:22:09.125 222 12587.42 144.10 54500.55 88888.00 2016-08-09 07:22:09.250 222 12587.40 144.10 54500.57 88888.00 2016-08-09 07:22:09.375 222 12587.45 144.10 54500.55 88888.00 2016-08-09 07:22:09.500 222 12587.45 144.12 54500.55 88888.00 2016-08-09 07:22:09.625 222 12587.42 144.15 54500.53 88888.00 2016-08-09 07:22:09.750 222 12587.42 144.12 54500.53 88888.00 2016-08-09 07:22:09.875 222 12587.45 144.12 54500.53 88888.00 2016-08-09 07:22:10.000 222 12587.40 144.12 54500.53 88888.00 2016-08-09 07:22:10.125 222 12587.40 144.12 54500.53 88888.00 2016-08-09 07:22:10.250 222 12587.50 144.12 54500.55 88888.00 2016-08-09 07:22:10.375 222 12587.58 144.12 54500.53 88888.00 2016-08-09 07:22:10.500 222 12587.52 144.10 54500.55 88888.00 2016-08-09 07:22:10.625 222 12587.52 144.10 54500.57 88888.00 2016-08-09 07:22:10.750 222 12587.50 144.10 54500.55 88888.00 2016-08-09 07:22:10.875 222 12587.45 144.05 54500.55 88888.00 2016-08-09 07:22:11.000 222 12587.48 144.03 54500.53 88888.00 2016-08-09 07:22:11.125 222 12587.45 144.05 54500.55 88888.00 2016-08-09 07:22:11.250 222 12587.35 144.05 54500.55 88888.00 2016-08-09 07:22:11.375 222 12587.42 144.03 54500.55 88888.00 2016-08-09 07:22:11.500 222 12587.45 144.03 54500.55 88888.00 2016-08-09 07:22:11.625 222 12587.40 144.05 54500.57 88888.00 2016-08-09 07:22:11.750 222 12587.42 144.07 54500.57 88888.00 2016-08-09 07:22:11.875 222 12587.42 144.05 54500.57 88888.00 2016-08-09 07:22:12.000 222 12587.45 144.03 54500.53 88888.00 2016-08-09 07:22:12.125 222 12587.45 144.03 54500.53 88888.00 2016-08-09 07:22:12.250 222 12587.35 144.00 54500.53 88888.00 2016-08-09 07:22:12.375 222 12587.40 144.03 54500.53 88888.00 2016-08-09 07:22:12.500 222 12587.48 144.05 54500.53 88888.00 2016-08-09 07:22:12.625 222 12587.50 144.03 54500.53 88888.00 2016-08-09 07:22:12.750 222 12587.48 144.03 54500.57 88888.00 2016-08-09 07:22:12.875 222 12587.45 144.00 54500.55 88888.00 2016-08-09 07:22:13.000 222 12587.42 144.03 54500.53 88888.00 2016-08-09 07:22:13.125 222 12587.42 144.03 54500.55 88888.00 2016-08-09 07:22:13.250 222 12587.48 144.03 54500.55 88888.00 2016-08-09 07:22:13.375 222 12587.55 144.05 54500.57 88888.00 2016-08-09 07:22:13.500 222 12587.52 144.05 54500.60 88888.00 2016-08-09 07:22:13.625 222 12587.48 144.00 54500.57 88888.00 2016-08-09 07:22:13.750 222 12587.45 143.97 54500.57 88888.00 2016-08-09 07:22:13.875 222 12587.48 143.97 54500.60 88888.00 2016-08-09 07:22:14.000 222 12587.42 144.00 54500.57 88888.00 2016-08-09 07:22:14.125 222 12587.48 144.00 54500.55 88888.00 2016-08-09 07:22:14.250 222 12587.48 143.97 54500.57 88888.00 2016-08-09 07:22:14.375 222 12587.48 144.00 54500.57 88888.00 2016-08-09 07:22:14.500 222 12587.45 144.00 54500.57 88888.00 2016-08-09 07:22:14.625 222 12587.48 144.03 54500.55 88888.00 2016-08-09 07:22:14.750 222 12587.50 144.03 54500.55 88888.00 2016-08-09 07:22:14.875 222 12587.48 144.00 54500.55 88888.00 2016-08-09 07:22:15.000 222 12587.48 144.03 54500.57 88888.00 2016-08-09 07:22:15.125 222 12587.45 144.03 54500.55 88888.00 2016-08-09 07:22:15.250 222 12587.45 143.97 54500.53 88888.00 2016-08-09 07:22:15.375 222 12587.50 143.97 54500.53 88888.00 2016-08-09 07:22:15.500 222 12587.50 143.97 54500.55 88888.00 2016-08-09 07:22:15.625 222 12587.50 143.95 54500.55 88888.00 2016-08-09 07:22:15.750 222 12587.50 143.95 54500.55 88888.00 2016-08-09 07:22:15.875 222 12587.52 143.97 54500.57 88888.00 2016-08-09 07:22:16.000 222 12587.58 143.97 54500.57 88888.00 2016-08-09 07:22:16.125 222 12587.55 144.00 54500.62 88888.00 2016-08-09 07:22:16.250 222 12587.48 143.97 54500.57 88888.00 2016-08-09 07:22:16.375 222 12587.50 143.97 54500.55 88888.00 2016-08-09 07:22:16.500 222 12587.48 143.95 54500.53 88888.00 2016-08-09 07:22:16.625 222 12587.45 143.95 54500.55 88888.00 2016-08-09 07:22:16.750 222 12587.48 143.95 54500.55 88888.00 2016-08-09 07:22:16.875 222 12587.58 143.95 54500.53 88888.00 2016-08-09 07:22:17.000 222 12587.55 143.97 54500.55 88888.00 2016-08-09 07:22:17.125 222 12587.50 144.00 54500.55 88888.00 2016-08-09 07:22:17.250 222 12587.48 143.97 54500.55 88888.00 2016-08-09 07:22:17.375 222 12587.52 143.97 54500.53 88888.00 2016-08-09 07:22:17.500 222 12587.52 143.97 54500.57 88888.00 2016-08-09 07:22:17.625 222 12587.60 143.97 54500.57 88888.00 2016-08-09 07:22:17.750 222 12587.60 143.97 54500.57 88888.00 2016-08-09 07:22:17.875 222 12587.55 144.00 54500.57 88888.00 2016-08-09 07:22:18.000 222 12587.45 143.97 54500.57 88888.00 2016-08-09 07:22:18.125 222 12587.42 143.97 54500.57 88888.00 2016-08-09 07:22:18.250 222 12587.40 143.95 54500.57 88888.00 2016-08-09 07:22:18.375 222 12587.45 143.95 54500.55 88888.00 2016-08-09 07:22:18.500 222 12587.45 143.95 54500.55 88888.00 2016-08-09 07:22:18.625 222 12587.45 143.95 54500.57 88888.00 2016-08-09 07:22:18.750 222 12587.45 144.00 54500.62 88888.00 2016-08-09 07:22:18.875 222 12587.50 144.00 54500.60 88888.00 2016-08-09 07:22:19.000 222 12587.60 143.97 54500.55 88888.00 2016-08-09 07:22:19.125 222 12587.52 143.97 54500.55 88888.00 2016-08-09 07:22:19.250 222 12587.40 143.95 54500.55 88888.00 2016-08-09 07:22:19.375 222 12587.48 143.97 54500.53 88888.00 2016-08-09 07:22:19.500 222 12587.50 143.97 54500.55 88888.00 2016-08-09 07:22:19.625 222 12587.50 143.97 54500.55 88888.00 2016-08-09 07:22:19.750 222 12587.50 143.97 54500.55 88888.00 2016-08-09 07:22:19.875 222 12587.52 143.97 54500.55 88888.00 2016-08-09 07:22:20.000 222 12587.58 143.97 54500.53 88888.00 2016-08-09 07:22:20.125 222 12587.60 143.97 54500.53 88888.00 2016-08-09 07:22:20.250 222 12587.55 143.97 54500.53 88888.00 2016-08-09 07:22:20.375 222 12587.60 143.97 54500.50 88888.00 2016-08-09 07:22:20.500 222 12587.62 144.00 54500.50 88888.00 2016-08-09 07:22:20.625 222 12587.58 143.95 54500.47 88888.00 2016-08-09 07:22:20.750 222 12587.48 143.97 54500.53 88888.00 2016-08-09 07:22:20.875 222 12587.52 144.03 54500.55 88888.00 2016-08-09 07:22:21.000 222 12587.60 144.05 54500.55 88888.00 2016-08-09 07:22:21.125 222 12587.60 144.05 54500.53 88888.00 2016-08-09 07:22:21.250 222 12587.52 144.00 54500.50 88888.00 2016-08-09 07:22:21.375 222 12587.55 143.97 54500.47 88888.00 2016-08-09 07:22:21.500 222 12587.60 144.00 54500.50 88888.00 2016-08-09 07:22:21.625 222 12587.58 144.05 54500.53 88888.00 2016-08-09 07:22:21.750 222 12587.55 144.07 54500.53 88888.00 2016-08-09 07:22:21.875 222 12587.55 144.03 54500.50 88888.00 2016-08-09 07:22:22.000 222 12587.52 144.03 54500.47 88888.00 2016-08-09 07:22:22.125 222 12587.48 144.03 54500.50 88888.00 2016-08-09 07:22:22.250 222 12587.52 143.97 54500.50 88888.00 2016-08-09 07:22:22.375 222 12587.60 144.00 54500.50 88888.00 2016-08-09 07:22:22.500 222 12587.62 144.03 54500.47 88888.00 2016-08-09 07:22:22.625 222 12587.58 144.00 54500.47 88888.00 2016-08-09 07:22:22.750 222 12587.60 144.00 54500.47 88888.00 2016-08-09 07:22:22.875 222 12587.60 144.03 54500.47 88888.00 2016-08-09 07:22:23.000 222 12587.58 144.03 54500.47 88888.00 2016-08-09 07:22:23.125 222 12587.55 144.05 54500.50 88888.00 2016-08-09 07:22:23.250 222 12587.50 144.03 54500.50 88888.00 2016-08-09 07:22:23.375 222 12587.55 144.05 54500.50 88888.00 2016-08-09 07:22:23.500 222 12587.60 144.07 54500.50 88888.00 2016-08-09 07:22:23.625 222 12587.67 144.05 54500.53 88888.00 2016-08-09 07:22:23.750 222 12587.70 144.05 54500.47 88888.00 2016-08-09 07:22:23.875 222 12587.67 144.07 54500.45 88888.00 2016-08-09 07:22:24.000 222 12587.70 144.05 54500.45 88888.00 2016-08-09 07:22:24.125 222 12587.73 144.07 54500.47 88888.00 2016-08-09 07:22:24.250 222 12587.65 144.07 54500.50 88888.00 2016-08-09 07:22:24.375 222 12587.62 144.05 54500.47 88888.00 2016-08-09 07:22:24.500 222 12587.60 144.05 54500.47 88888.00 2016-08-09 07:22:24.625 222 12587.67 144.07 54500.50 88888.00 2016-08-09 07:22:24.750 222 12587.75 144.10 54500.53 88888.00 2016-08-09 07:22:24.875 222 12587.77 144.10 54500.50 88888.00 2016-08-09 07:22:25.000 222 12587.73 144.10 54500.47 88888.00 2016-08-09 07:22:25.125 222 12587.70 144.07 54500.47 88888.00 2016-08-09 07:22:25.250 222 12587.65 144.07 54500.53 88888.00 2016-08-09 07:22:25.375 222 12587.65 144.07 54500.50 88888.00 2016-08-09 07:22:25.500 222 12587.67 144.07 54500.47 88888.00 2016-08-09 07:22:25.625 222 12587.65 144.07 54500.45 88888.00 2016-08-09 07:22:25.750 222 12587.67 144.07 54500.45 88888.00 2016-08-09 07:22:25.875 222 12587.70 144.07 54500.45 88888.00 2016-08-09 07:22:26.000 222 12587.73 144.07 54500.43 88888.00 2016-08-09 07:22:26.125 222 12587.73 144.12 54500.45 88888.00 2016-08-09 07:22:26.250 222 12587.65 144.12 54500.45 88888.00 2016-08-09 07:22:26.375 222 12587.70 144.12 54500.43 88888.00 2016-08-09 07:22:26.500 222 12587.67 144.10 54500.45 88888.00 2016-08-09 07:22:26.625 222 12587.67 144.10 54500.43 88888.00 2016-08-09 07:22:26.750 222 12587.62 144.12 54500.40 88888.00 2016-08-09 07:22:26.875 222 12587.60 144.10 54500.40 88888.00 2016-08-09 07:22:27.000 222 12587.65 144.10 54500.40 88888.00 2016-08-09 07:22:27.125 222 12587.62 144.10 54500.40 88888.00 2016-08-09 07:22:27.250 222 12587.62 144.10 54500.40 88888.00 2016-08-09 07:22:27.375 222 12587.70 144.15 54500.45 88888.00 2016-08-09 07:22:27.500 222 12587.67 144.15 54500.43 88888.00 2016-08-09 07:22:27.625 222 12587.73 144.15 54500.43 88888.00 2016-08-09 07:22:27.750 222 12587.67 144.12 54500.43 88888.00 2016-08-09 07:22:27.875 222 12587.62 144.10 54500.38 88888.00 2016-08-09 07:22:28.000 222 12587.65 144.12 54500.38 88888.00 2016-08-09 07:22:28.125 222 12587.67 144.15 54500.40 88888.00 2016-08-09 07:22:28.250 222 12587.70 144.15 54500.40 88888.00 2016-08-09 07:22:28.375 222 12587.75 144.15 54500.40 88888.00 2016-08-09 07:22:28.500 222 12587.70 144.18 54500.40 88888.00 2016-08-09 07:22:28.625 222 12587.67 144.18 54500.43 88888.00 2016-08-09 07:22:28.750 222 12587.75 144.15 54500.43 88888.00 2016-08-09 07:22:28.875 222 12587.85 144.15 54500.38 88888.00 2016-08-09 07:22:29.000 222 12587.77 144.12 54500.38 88888.00 2016-08-09 07:22:29.125 222 12587.73 144.15 54500.38 88888.00 2016-08-09 07:22:29.250 222 12587.65 144.12 54500.40 88888.00 2016-08-09 07:22:29.375 222 12587.70 144.15 54500.40 88888.00 2016-08-09 07:22:29.500 222 12587.77 144.18 54500.38 88888.00 2016-08-09 07:22:29.625 222 12587.75 144.18 54500.35 88888.00 2016-08-09 07:22:29.750 222 12587.73 144.20 54500.38 88888.00 2016-08-09 07:22:29.875 222 12587.77 144.18 54500.40 88888.00 2016-08-09 07:22:30.000 222 12587.83 144.12 54500.35 88888.00 2016-08-09 07:22:30.125 222 12587.88 144.15 54500.38 88888.00 2016-08-09 07:22:30.250 222 12587.80 144.15 54500.40 88888.00 2016-08-09 07:22:30.375 222 12587.80 144.18 54500.40 88888.00 2016-08-09 07:22:30.500 222 12587.83 144.18 54500.38 88888.00 2016-08-09 07:22:30.625 222 12587.80 144.18 54500.35 88888.00 2016-08-09 07:22:30.750 222 12587.80 144.20 54500.35 88888.00 2016-08-09 07:22:30.875 222 12587.77 144.20 54500.38 88888.00 2016-08-09 07:22:31.000 222 12587.73 144.20 54500.38 88888.00 2016-08-09 07:22:31.125 222 12587.75 144.18 54500.35 88888.00 2016-08-09 07:22:31.250 222 12587.73 144.18 54500.35 88888.00 2016-08-09 07:22:31.375 222 12587.75 144.20 54500.35 88888.00 2016-08-09 07:22:31.500 222 12587.75 144.18 54500.35 88888.00 2016-08-09 07:22:31.625 222 12587.83 144.18 54500.35 88888.00 2016-08-09 07:22:31.750 222 12587.88 144.20 54500.35 88888.00 2016-08-09 07:22:31.875 222 12587.83 144.18 54500.35 88888.00 2016-08-09 07:22:32.000 222 12587.85 144.18 54500.32 88888.00 2016-08-09 07:22:32.125 222 12587.88 144.22 54500.35 88888.00 2016-08-09 07:22:32.250 222 12587.83 144.22 54500.38 88888.00 2016-08-09 07:22:32.375 222 12587.85 144.20 54500.32 88888.00 2016-08-09 07:22:32.500 222 12587.85 144.18 54500.35 88888.00 2016-08-09 07:22:32.625 222 12587.80 144.15 54500.32 88888.00 2016-08-09 07:22:32.750 222 12587.80 144.20 54500.32 88888.00 2016-08-09 07:22:32.875 222 12587.85 144.18 54500.32 88888.00 2016-08-09 07:22:33.000 222 12587.83 144.20 54500.30 88888.00 2016-08-09 07:22:33.125 222 12587.80 144.25 54500.32 88888.00 2016-08-09 07:22:33.250 222 12587.75 144.18 54500.38 88888.00 2016-08-09 07:22:33.375 222 12587.75 144.18 54500.35 88888.00 2016-08-09 07:22:33.500 222 12587.73 144.18 54500.35 88888.00 2016-08-09 07:22:33.625 222 12587.77 144.22 54500.32 88888.00 2016-08-09 07:22:33.750 222 12587.85 144.22 54500.32 88888.00 2016-08-09 07:22:33.875 222 12587.85 144.20 54500.35 88888.00 2016-08-09 07:22:34.000 222 12587.77 144.20 54500.35 88888.00 2016-08-09 07:22:34.125 222 12587.83 144.20 54500.35 88888.00 2016-08-09 07:22:34.250 222 12587.75 144.18 54500.35 88888.00 2016-08-09 07:22:34.375 222 12587.80 144.18 54500.38 88888.00 2016-08-09 07:22:34.500 222 12587.77 144.18 54500.38 88888.00 2016-08-09 07:22:34.625 222 12587.75 144.20 54500.38 88888.00 2016-08-09 07:22:34.750 222 12587.73 144.22 54500.35 88888.00 2016-08-09 07:22:34.875 222 12587.75 144.20 54500.38 88888.00 2016-08-09 07:22:35.000 222 12587.77 144.20 54500.35 88888.00 2016-08-09 07:22:35.125 222 12587.85 144.20 54500.35 88888.00 2016-08-09 07:22:35.250 222 12587.85 144.18 54500.35 88888.00 2016-08-09 07:22:35.375 222 12587.88 144.20 54500.35 88888.00 2016-08-09 07:22:35.500 222 12587.85 144.25 54500.38 88888.00 2016-08-09 07:22:35.625 222 12587.83 144.22 54500.38 88888.00 2016-08-09 07:22:35.750 222 12587.90 144.25 54500.38 88888.00 2016-08-09 07:22:35.875 222 12587.95 144.22 54500.40 88888.00 2016-08-09 07:22:36.000 222 12587.92 144.20 54500.35 88888.00 2016-08-09 07:22:36.125 222 12587.85 144.20 54500.35 88888.00 2016-08-09 07:22:36.250 222 12587.85 144.22 54500.32 88888.00 2016-08-09 07:22:36.375 222 12587.95 144.20 54500.32 88888.00 2016-08-09 07:22:36.500 222 12587.95 144.22 54500.32 88888.00 2016-08-09 07:22:36.625 222 12587.88 144.22 54500.35 88888.00 2016-08-09 07:22:36.750 222 12587.90 144.22 54500.32 88888.00 2016-08-09 07:22:36.875 222 12587.88 144.22 54500.30 88888.00 2016-08-09 07:22:37.000 222 12587.83 144.20 54500.30 88888.00 2016-08-09 07:22:37.125 222 12587.85 144.22 54500.35 88888.00 2016-08-09 07:22:37.250 222 12587.88 144.20 54500.32 88888.00 2016-08-09 07:22:37.375 222 12587.95 144.22 54500.32 88888.00 2016-08-09 07:22:37.500 222 12587.98 144.25 54500.30 88888.00 2016-08-09 07:22:37.625 222 12588.00 144.25 54500.30 88888.00 2016-08-09 07:22:37.750 222 12587.98 144.25 54500.30 88888.00 2016-08-09 07:22:37.875 222 12587.92 144.25 54500.32 88888.00 2016-08-09 07:22:38.000 222 12587.98 144.25 54500.30 88888.00 2016-08-09 07:22:38.125 222 12587.95 144.25 54500.32 88888.00 2016-08-09 07:22:38.250 222 12587.88 144.25 54500.30 88888.00 2016-08-09 07:22:38.375 222 12587.95 144.28 54500.30 88888.00 2016-08-09 07:22:38.500 222 12587.95 144.25 54500.30 88888.00 2016-08-09 07:22:38.625 222 12587.92 144.22 54500.32 88888.00 2016-08-09 07:22:38.750 222 12587.88 144.22 54500.30 88888.00 2016-08-09 07:22:38.875 222 12587.88 144.22 54500.30 88888.00 2016-08-09 07:22:39.000 222 12587.88 144.22 54500.30 88888.00 2016-08-09 07:22:39.125 222 12587.88 144.25 54500.30 88888.00 2016-08-09 07:22:39.250 222 12587.85 144.22 54500.30 88888.00 2016-08-09 07:22:39.375 222 12587.90 144.25 54500.28 88888.00 2016-08-09 07:22:39.500 222 12587.92 144.25 54500.32 88888.00 2016-08-09 07:22:39.625 222 12587.95 144.25 54500.32 88888.00 2016-08-09 07:22:39.750 222 12587.95 144.22 54500.30 88888.00 2016-08-09 07:22:39.875 222 12588.00 144.22 54500.30 88888.00 2016-08-09 07:22:40.000 222 12588.02 144.25 54500.30 88888.00 2016-08-09 07:22:40.125 222 12588.02 144.30 54500.30 88888.00 2016-08-09 07:22:40.250 222 12588.05 144.28 54500.30 88888.00 2016-08-09 07:22:40.375 222 12588.08 144.25 54500.30 88888.00 2016-08-09 07:22:40.500 222 12588.00 144.25 54500.30 88888.00 2016-08-09 07:22:40.625 222 12587.95 144.25 54500.30 88888.00 2016-08-09 07:22:40.750 222 12587.95 144.25 54500.30 88888.00 2016-08-09 07:22:40.875 222 12587.92 144.25 54500.30 88888.00 2016-08-09 07:22:41.000 222 12587.92 144.28 54500.30 88888.00 2016-08-09 07:22:41.125 222 12587.95 144.25 54500.30 88888.00 2016-08-09 07:22:41.250 222 12587.98 144.28 54500.28 88888.00 2016-08-09 07:22:41.375 222 12588.00 144.28 54500.28 88888.00 2016-08-09 07:22:41.500 222 12588.00 144.25 54500.28 88888.00 2016-08-09 07:22:41.625 222 12587.98 144.28 54500.28 88888.00 2016-08-09 07:22:41.750 222 12587.98 144.30 54500.30 88888.00 2016-08-09 07:22:41.875 222 12588.00 144.28 54500.30 88888.00 2016-08-09 07:22:42.000 222 12588.00 144.22 54500.25 88888.00 2016-08-09 07:22:42.125 222 12588.00 144.18 54500.25 88888.00 2016-08-09 07:22:42.250 222 12588.00 144.22 54500.28 88888.00 2016-08-09 07:22:42.375 222 12588.02 144.28 54500.30 88888.00 2016-08-09 07:22:42.500 222 12588.08 144.28 54500.28 88888.00 2016-08-09 07:22:42.625 222 12588.08 144.22 54500.28 88888.00 2016-08-09 07:22:42.750 222 12588.08 144.22 54500.28 88888.00 2016-08-09 07:22:42.875 222 12588.12 144.30 54500.32 88888.00 2016-08-09 07:22:43.000 222 12588.10 144.30 54500.28 88888.00 2016-08-09 07:22:43.125 222 12588.05 144.20 54500.22 88888.00 2016-08-09 07:22:43.250 222 12587.98 144.22 54500.25 88888.00 2016-08-09 07:22:43.375 222 12588.02 144.22 54500.30 88888.00 2016-08-09 07:22:43.500 222 12588.02 144.25 54500.30 88888.00 2016-08-09 07:22:43.625 222 12588.00 144.25 54500.30 88888.00 2016-08-09 07:22:43.750 222 12588.02 144.25 54500.28 88888.00 2016-08-09 07:22:43.875 222 12588.05 144.25 54500.28 88888.00 2016-08-09 07:22:44.000 222 12588.08 144.20 54500.28 88888.00 2016-08-09 07:22:44.125 222 12587.98 144.18 54500.28 88888.00 2016-08-09 07:22:44.250 222 12587.92 144.20 54500.28 88888.00 2016-08-09 07:22:44.375 222 12587.95 144.22 54500.28 88888.00 2016-08-09 07:22:44.500 222 12587.95 144.22 54500.28 88888.00 2016-08-09 07:22:44.625 222 12587.95 144.22 54500.28 88888.00 2016-08-09 07:22:44.750 222 12587.98 144.20 54500.25 88888.00 2016-08-09 07:22:44.875 222 12588.02 144.22 54500.28 88888.00 2016-08-09 07:22:45.000 222 12588.00 144.22 54500.28 88888.00 2016-08-09 07:22:45.125 222 12587.92 144.20 54500.28 88888.00 2016-08-09 07:22:45.250 222 12587.83 144.20 54500.30 88888.00 2016-08-09 07:22:45.375 222 12587.85 144.18 54500.30 88888.00 2016-08-09 07:22:45.500 222 12587.92 144.18 54500.28 88888.00 2016-08-09 07:22:45.625 222 12588.00 144.18 54500.25 88888.00 2016-08-09 07:22:45.750 222 12588.05 144.20 54500.28 88888.00 2016-08-09 07:22:45.875 222 12588.08 144.20 54500.28 88888.00 2016-08-09 07:22:46.000 222 12588.02 144.15 54500.25 88888.00 2016-08-09 07:22:46.125 222 12587.95 144.18 54500.30 88888.00 2016-08-09 07:22:46.250 222 12587.90 144.18 54500.32 88888.00 2016-08-09 07:22:46.375 222 12587.95 144.20 54500.35 88888.00 2016-08-09 07:22:46.500 222 12587.95 144.22 54500.32 88888.00 2016-08-09 07:22:46.625 222 12587.95 144.18 54500.30 88888.00 2016-08-09 07:22:46.750 222 12587.98 144.15 54500.28 88888.00 2016-08-09 07:22:46.875 222 12587.98 144.18 54500.32 88888.00 2016-08-09 07:22:47.000 222 12587.95 144.18 54500.30 88888.00 2016-08-09 07:22:47.125 222 12587.92 144.20 54500.30 88888.00 2016-08-09 07:22:47.250 222 12587.95 144.18 54500.30 88888.00 2016-08-09 07:22:47.375 222 12588.00 144.18 54500.32 88888.00 2016-08-09 07:22:47.500 222 12587.92 144.18 54500.32 88888.00 2016-08-09 07:22:47.625 222 12587.90 144.18 54500.30 88888.00 2016-08-09 07:22:47.750 222 12587.90 144.18 54500.30 88888.00 2016-08-09 07:22:47.875 222 12587.95 144.15 54500.30 88888.00 2016-08-09 07:22:48.000 222 12588.00 144.15 54500.28 88888.00 2016-08-09 07:22:48.125 222 12588.00 144.18 54500.28 88888.00 2016-08-09 07:22:48.250 222 12587.98 144.15 54500.30 88888.00 2016-08-09 07:22:48.375 222 12587.92 144.15 54500.30 88888.00 2016-08-09 07:22:48.500 222 12587.90 144.12 54500.28 88888.00 2016-08-09 07:22:48.625 222 12587.92 144.12 54500.28 88888.00 2016-08-09 07:22:48.750 222 12587.92 144.12 54500.25 88888.00 2016-08-09 07:22:48.875 222 12587.98 144.12 54500.28 88888.00 2016-08-09 07:22:49.000 222 12587.98 144.10 54500.28 88888.00 2016-08-09 07:22:49.125 222 12587.98 144.12 54500.28 88888.00 2016-08-09 07:22:49.250 222 12588.00 144.12 54500.30 88888.00 2016-08-09 07:22:49.375 222 12588.05 144.12 54500.28 88888.00 2016-08-09 07:22:49.500 222 12587.98 144.10 54500.30 88888.00 2016-08-09 07:22:49.625 222 12587.95 144.10 54500.28 88888.00 2016-08-09 07:22:49.750 222 12587.98 144.07 54500.30 88888.00 2016-08-09 07:22:49.875 222 12587.98 144.10 54500.30 88888.00 2016-08-09 07:22:50.000 222 12587.98 144.12 54500.28 88888.00 2016-08-09 07:22:50.125 222 12587.98 144.10 54500.28 88888.00 2016-08-09 07:22:50.250 222 12587.90 144.07 54500.28 88888.00 2016-08-09 07:22:50.375 222 12587.95 144.07 54500.28 88888.00 2016-08-09 07:22:50.500 222 12587.95 144.10 54500.30 88888.00 2016-08-09 07:22:50.625 222 12587.95 144.12 54500.30 88888.00 2016-08-09 07:22:50.750 222 12587.92 144.12 54500.28 88888.00 2016-08-09 07:22:50.875 222 12587.90 144.12 54500.28 88888.00 2016-08-09 07:22:51.000 222 12587.92 144.10 54500.25 88888.00 2016-08-09 07:22:51.125 222 12587.95 144.10 54500.30 88888.00 2016-08-09 07:22:51.250 222 12587.95 144.10 54500.30 88888.00 2016-08-09 07:22:51.375 222 12588.00 144.12 54500.30 88888.00 2016-08-09 07:22:51.500 222 12588.00 144.12 54500.28 88888.00 2016-08-09 07:22:51.625 222 12588.05 144.12 54500.30 88888.00 2016-08-09 07:22:51.750 222 12588.02 144.12 54500.30 88888.00 2016-08-09 07:22:51.875 222 12588.00 144.10 54500.32 88888.00 2016-08-09 07:22:52.000 222 12588.00 144.10 54500.28 88888.00 2016-08-09 07:22:52.125 222 12588.00 144.10 54500.30 88888.00 2016-08-09 07:22:52.250 222 12587.98 144.10 54500.32 88888.00 2016-08-09 07:22:52.375 222 12588.00 144.10 54500.32 88888.00 2016-08-09 07:22:52.500 222 12588.00 144.10 54500.30 88888.00 2016-08-09 07:22:52.625 222 12587.92 144.07 54500.28 88888.00 2016-08-09 07:22:52.750 222 12587.95 144.12 54500.28 88888.00 2016-08-09 07:22:52.875 222 12587.98 144.15 54500.25 88888.00 2016-08-09 07:22:53.000 222 12587.95 144.15 54500.25 88888.00 2016-08-09 07:22:53.125 222 12587.90 144.12 54500.28 88888.00 2016-08-09 07:22:53.250 222 12587.85 144.10 54500.30 88888.00 2016-08-09 07:22:53.375 222 12587.90 144.07 54500.28 88888.00 2016-08-09 07:22:53.500 222 12587.88 144.05 54500.25 88888.00 2016-08-09 07:22:53.625 222 12587.90 144.10 54500.25 88888.00 2016-08-09 07:22:53.750 222 12587.90 144.12 54500.25 88888.00 2016-08-09 07:22:53.875 222 12587.88 144.10 54500.28 88888.00 2016-08-09 07:22:54.000 222 12587.83 144.05 54500.25 88888.00 2016-08-09 07:22:54.125 222 12587.88 144.07 54500.28 88888.00 2016-08-09 07:22:54.250 222 12587.83 144.05 54500.25 88888.00 2016-08-09 07:22:54.375 222 12587.88 144.07 54500.25 88888.00 2016-08-09 07:22:54.500 222 12587.85 144.10 54500.28 88888.00 2016-08-09 07:22:54.625 222 12587.80 144.15 54500.28 88888.00 2016-08-09 07:22:54.750 222 12587.83 144.15 54500.28 88888.00 2016-08-09 07:22:54.875 222 12587.85 144.10 54500.25 88888.00 2016-08-09 07:22:55.000 222 12587.88 144.10 54500.28 88888.00 2016-08-09 07:22:55.125 222 12587.85 144.15 54500.30 88888.00 2016-08-09 07:22:55.250 222 12587.83 144.15 54500.30 88888.00 2016-08-09 07:22:55.375 222 12587.92 144.15 54500.28 88888.00 2016-08-09 07:22:55.500 222 12587.90 144.10 54500.28 88888.00 2016-08-09 07:22:55.625 222 12587.85 144.12 54500.25 88888.00 2016-08-09 07:22:55.750 222 12587.85 144.15 54500.30 88888.00 2016-08-09 07:22:55.875 222 12587.85 144.12 54500.28 88888.00 2016-08-09 07:22:56.000 222 12587.85 144.10 54500.30 88888.00 2016-08-09 07:22:56.125 222 12587.80 144.12 54500.28 88888.00 2016-08-09 07:22:56.250 222 12587.80 144.15 54500.28 88888.00 2016-08-09 07:22:56.375 222 12587.85 144.15 54500.28 88888.00 2016-08-09 07:22:56.500 222 12587.85 144.15 54500.28 88888.00 2016-08-09 07:22:56.625 222 12587.83 144.12 54500.28 88888.00 2016-08-09 07:22:56.750 222 12587.83 144.15 54500.28 88888.00 2016-08-09 07:22:56.875 222 12587.80 144.18 54500.28 88888.00 2016-08-09 07:22:57.000 222 12587.80 144.18 54500.25 88888.00 2016-08-09 07:22:57.125 222 12587.75 144.18 54500.28 88888.00 2016-08-09 07:22:57.250 222 12587.80 144.15 54500.22 88888.00 2016-08-09 07:22:57.375 222 12587.88 144.18 54500.28 88888.00 2016-08-09 07:22:57.500 222 12587.80 144.15 54500.28 88888.00 2016-08-09 07:22:57.625 222 12587.83 144.12 54500.25 88888.00 2016-08-09 07:22:57.750 222 12587.83 144.12 54500.25 88888.00 2016-08-09 07:22:57.875 222 12587.77 144.15 54500.28 88888.00 2016-08-09 07:22:58.000 222 12587.80 144.18 54500.28 88888.00 2016-08-09 07:22:58.125 222 12587.85 144.18 54500.30 88888.00 2016-08-09 07:22:58.250 222 12587.80 144.18 54500.28 88888.00 2016-08-09 07:22:58.375 222 12587.80 144.15 54500.28 88888.00 2016-08-09 07:22:58.500 222 12587.80 144.18 54500.28 88888.00 2016-08-09 07:22:58.625 222 12587.77 144.18 54500.28 88888.00 2016-08-09 07:22:58.750 222 12587.73 144.18 54500.25 88888.00 2016-08-09 07:22:58.875 222 12587.73 144.20 54500.22 88888.00 2016-08-09 07:22:59.000 222 12587.80 144.18 54500.22 88888.00 2016-08-09 07:22:59.125 222 12587.77 144.12 54500.25 88888.00 2016-08-09 07:22:59.250 222 12587.77 144.15 54500.28 88888.00 2016-08-09 07:22:59.375 222 12587.77 144.15 54500.25 88888.00 2016-08-09 07:22:59.500 222 12587.73 144.18 54500.25 88888.00 2016-08-09 07:22:59.625 222 12587.73 144.20 54500.22 88888.00 2016-08-09 07:22:59.750 222 12587.77 144.20 54500.22 88888.00 2016-08-09 07:22:59.875 222 12587.80 144.18 54500.22 88888.00 2016-08-09 07:23:00.000 222 12587.77 144.18 54500.25 88888.00 2016-08-09 07:23:00.125 222 12587.73 144.20 54500.25 88888.00 2016-08-09 07:23:00.250 222 12587.67 144.20 54500.30 88888.00 2016-08-09 07:23:00.375 222 12587.75 144.22 54500.28 88888.00 2016-08-09 07:23:00.500 222 12587.77 144.22 54500.30 88888.00 2016-08-09 07:23:00.625 222 12587.83 144.22 54500.28 88888.00 2016-08-09 07:23:00.750 222 12587.77 144.20 54500.25 88888.00 2016-08-09 07:23:00.875 222 12587.73 144.18 54500.20 88888.00 2016-08-09 07:23:01.000 222 12587.75 144.22 54500.22 88888.00 2016-08-09 07:23:01.125 222 12587.80 144.25 54500.25 88888.00 2016-08-09 07:23:01.250 222 12587.73 144.25 54500.25 88888.00 2016-08-09 07:23:01.375 222 12587.77 144.22 54500.25 88888.00 2016-08-09 07:23:01.500 222 12587.75 144.25 54500.25 88888.00 2016-08-09 07:23:01.625 222 12587.75 144.25 54500.28 88888.00 2016-08-09 07:23:01.750 222 12587.77 144.22 54500.25 88888.00 2016-08-09 07:23:01.875 222 12587.77 144.22 54500.22 88888.00 2016-08-09 07:23:02.000 222 12587.73 144.20 54500.25 88888.00 2016-08-09 07:23:02.125 222 12587.70 144.20 54500.25 88888.00 2016-08-09 07:23:02.250 222 12587.67 144.20 54500.25 88888.00 2016-08-09 07:23:02.375 222 12587.73 144.20 54500.22 88888.00 2016-08-09 07:23:02.500 222 12587.73 144.22 54500.25 88888.00 2016-08-09 07:23:02.625 222 12587.73 144.22 54500.22 88888.00 2016-08-09 07:23:02.750 222 12587.73 144.20 54500.25 88888.00 2016-08-09 07:23:02.875 222 12587.75 144.25 54500.25 88888.00 2016-08-09 07:23:03.000 222 12587.75 144.25 54500.20 88888.00 2016-08-09 07:23:03.125 222 12587.70 144.28 54500.25 88888.00 2016-08-09 07:23:03.250 222 12587.70 144.25 54500.22 88888.00 2016-08-09 07:23:03.375 222 12587.70 144.20 54500.22 88888.00 2016-08-09 07:23:03.500 222 12587.67 144.20 54500.20 88888.00 2016-08-09 07:23:03.625 222 12587.65 144.22 54500.25 88888.00 2016-08-09 07:23:03.750 222 12587.70 144.22 54500.22 88888.00 2016-08-09 07:23:03.875 222 12587.67 144.25 54500.20 88888.00 2016-08-09 07:23:04.000 222 12587.65 144.25 54500.20 88888.00 2016-08-09 07:23:04.125 222 12587.62 144.22 54500.20 88888.00 2016-08-09 07:23:04.250 222 12587.65 144.22 54500.20 88888.00 2016-08-09 07:23:04.375 222 12587.65 144.22 54500.20 88888.00 2016-08-09 07:23:04.500 222 12587.62 144.25 54500.20 88888.00 2016-08-09 07:23:04.625 222 12587.73 144.28 54500.20 88888.00 2016-08-09 07:23:04.750 222 12587.80 144.28 54500.20 88888.00 2016-08-09 07:23:04.875 222 12587.80 144.28 54500.20 88888.00 2016-08-09 07:23:05.000 222 12587.83 144.25 54500.15 88888.00 2016-08-09 07:23:05.125 222 12587.77 144.28 54500.20 88888.00 2016-08-09 07:23:05.250 222 12587.75 144.25 54500.22 88888.00 2016-08-09 07:23:05.375 222 12587.80 144.28 54500.22 88888.00 2016-08-09 07:23:05.500 222 12587.83 144.28 54500.20 88888.00 2016-08-09 07:23:05.625 222 12587.77 144.28 54500.20 88888.00 2016-08-09 07:23:05.750 222 12587.77 144.28 54500.20 88888.00 2016-08-09 07:23:05.875 222 12587.77 144.28 54500.20 88888.00 2016-08-09 07:23:06.000 222 12587.75 144.28 54500.15 88888.00 2016-08-09 07:23:06.125 222 12587.70 144.28 54500.20 88888.00 2016-08-09 07:23:06.250 222 12587.65 144.28 54500.20 88888.00 2016-08-09 07:23:06.375 222 12587.67 144.25 54500.20 88888.00 2016-08-09 07:23:06.500 222 12587.67 144.25 54500.20 88888.00 2016-08-09 07:23:06.625 222 12587.70 144.25 54500.18 88888.00 2016-08-09 07:23:06.750 222 12587.67 144.28 54500.18 88888.00 2016-08-09 07:23:06.875 222 12587.67 144.28 54500.18 88888.00 2016-08-09 07:23:07.000 222 12587.70 144.25 54500.15 88888.00 2016-08-09 07:23:07.125 222 12587.77 144.28 54500.18 88888.00 2016-08-09 07:23:07.250 222 12587.73 144.25 54500.20 88888.00 2016-08-09 07:23:07.375 222 12587.70 144.25 54500.20 88888.00 2016-08-09 07:23:07.500 222 12587.67 144.25 54500.18 88888.00 2016-08-09 07:23:07.625 222 12587.70 144.28 54500.20 88888.00 2016-08-09 07:23:07.750 222 12587.73 144.28 54500.18 88888.00 2016-08-09 07:23:07.875 222 12587.75 144.28 54500.18 88888.00 2016-08-09 07:23:08.000 222 12587.73 144.28 54500.18 88888.00 2016-08-09 07:23:08.125 222 12587.67 144.30 54500.18 88888.00 2016-08-09 07:23:08.250 222 12587.65 144.32 54500.18 88888.00 2016-08-09 07:23:08.375 222 12587.73 144.32 54500.18 88888.00 2016-08-09 07:23:08.500 222 12587.75 144.32 54500.15 88888.00 2016-08-09 07:23:08.625 222 12587.70 144.32 54500.18 88888.00 2016-08-09 07:23:08.750 222 12587.65 144.30 54500.15 88888.00 2016-08-09 07:23:08.875 222 12587.65 144.25 54500.15 88888.00 2016-08-09 07:23:09.000 222 12587.65 144.28 54500.12 88888.00 2016-08-09 07:23:09.125 222 12587.65 144.28 54500.12 88888.00 2016-08-09 07:23:09.250 222 12587.65 144.28 54500.15 88888.00 2016-08-09 07:23:09.375 222 12587.67 144.30 54500.15 88888.00 2016-08-09 07:23:09.500 222 12587.67 144.32 54500.20 88888.00 2016-08-09 07:23:09.625 222 12587.67 144.35 54500.18 88888.00 2016-08-09 07:23:09.750 222 12587.62 144.35 54500.20 88888.00 2016-08-09 07:23:09.875 222 12587.62 144.38 54500.18 88888.00 2016-08-09 07:23:10.000 222 12587.73 144.35 54500.15 88888.00 2016-08-09 07:23:10.125 222 12587.73 144.35 54500.15 88888.00 2016-08-09 07:23:10.250 222 12587.67 144.32 54500.18 88888.00 2016-08-09 07:23:10.375 222 12587.70 144.35 54500.18 88888.00 2016-08-09 07:23:10.500 222 12587.67 144.35 54500.15 88888.00 2016-08-09 07:23:10.625 222 12587.65 144.35 54500.12 88888.00 2016-08-09 07:23:10.750 222 12587.70 144.32 54500.15 88888.00 2016-08-09 07:23:10.875 222 12587.75 144.35 54500.18 88888.00 2016-08-09 07:23:11.000 222 12587.73 144.35 54500.15 88888.00 2016-08-09 07:23:11.125 222 12587.70 144.32 54500.15 88888.00 2016-08-09 07:23:11.250 222 12587.75 144.35 54500.15 88888.00 2016-08-09 07:23:11.375 222 12587.83 144.38 54500.15 88888.00 2016-08-09 07:23:11.500 222 12587.83 144.40 54500.15 88888.00 2016-08-09 07:23:11.625 222 12587.83 144.38 54500.18 88888.00 2016-08-09 07:23:11.750 222 12587.85 144.38 54500.18 88888.00 2016-08-09 07:23:11.875 222 12587.85 144.35 54500.18 88888.00 2016-08-09 07:23:12.000 222 12587.80 144.38 54500.15 88888.00 2016-08-09 07:23:12.125 222 12587.80 144.35 54500.15 88888.00 2016-08-09 07:23:12.250 222 12587.88 144.32 54500.15 88888.00 2016-08-09 07:23:12.375 222 12587.92 144.32 54500.18 88888.00 2016-08-09 07:23:12.500 222 12587.88 144.32 54500.15 88888.00 2016-08-09 07:23:12.625 222 12587.88 144.35 54500.15 88888.00 2016-08-09 07:23:12.750 222 12587.88 144.32 54500.18 88888.00 2016-08-09 07:23:12.875 222 12587.85 144.32 54500.12 88888.00 2016-08-09 07:23:13.000 222 12587.80 144.32 54500.12 88888.00 2016-08-09 07:23:13.125 222 12587.85 144.35 54500.15 88888.00 2016-08-09 07:23:13.250 222 12587.80 144.35 54500.15 88888.00 2016-08-09 07:23:13.375 222 12587.73 144.35 54500.15 88888.00 2016-08-09 07:23:13.500 222 12587.75 144.35 54500.15 88888.00 2016-08-09 07:23:13.625 222 12587.77 144.35 54500.12 88888.00 2016-08-09 07:23:13.750 222 12587.77 144.35 54500.10 88888.00 2016-08-09 07:23:13.875 222 12587.80 144.32 54500.12 88888.00 2016-08-09 07:23:14.000 222 12587.80 144.35 54500.10 88888.00 2016-08-09 07:23:14.125 222 12587.77 144.38 54500.12 88888.00 2016-08-09 07:23:14.250 222 12587.73 144.35 54500.10 88888.00 2016-08-09 07:23:14.375 222 12587.83 144.32 54500.07 88888.00 2016-08-09 07:23:14.500 222 12587.83 144.32 54500.10 88888.00 2016-08-09 07:23:14.625 222 12587.83 144.35 54500.10 88888.00 2016-08-09 07:23:14.750 222 12587.88 144.35 54500.10 88888.00 2016-08-09 07:23:14.875 222 12587.83 144.35 54500.10 88888.00 2016-08-09 07:23:15.000 222 12587.83 144.35 54500.12 88888.00 2016-08-09 07:23:15.125 222 12587.90 144.35 54500.12 88888.00 2016-08-09 07:23:15.250 222 12587.92 144.32 54500.15 88888.00 2016-08-09 07:23:15.375 222 12587.92 144.35 54500.15 88888.00 2016-08-09 07:23:15.500 222 12587.88 144.35 54500.12 88888.00 2016-08-09 07:23:15.625 222 12587.83 144.38 54500.12 88888.00 2016-08-09 07:23:15.750 222 12587.83 144.38 54500.12 88888.00 2016-08-09 07:23:15.875 222 12587.83 144.35 54500.12 88888.00 2016-08-09 07:23:16.000 222 12587.85 144.38 54500.12 88888.00 2016-08-09 07:23:16.125 222 12587.83 144.40 54500.10 88888.00 2016-08-09 07:23:16.250 222 12587.88 144.40 54500.10 88888.00 2016-08-09 07:23:16.375 222 12587.90 144.40 54500.10 88888.00 2016-08-09 07:23:16.500 222 12587.88 144.43 54500.12 88888.00 2016-08-09 07:23:16.625 222 12587.85 144.43 54500.12 88888.00 2016-08-09 07:23:16.750 222 12587.85 144.43 54500.07 88888.00 2016-08-09 07:23:16.875 222 12587.90 144.40 54500.07 88888.00 2016-08-09 07:23:17.000 222 12587.98 144.40 54500.07 88888.00 2016-08-09 07:23:17.125 222 12587.98 144.43 54500.07 88888.00 2016-08-09 07:23:17.250 222 12587.90 144.38 54500.10 88888.00 2016-08-09 07:23:17.375 222 12587.92 144.38 54500.05 88888.00 2016-08-09 07:23:17.500 222 12587.92 144.38 54500.07 88888.00 2016-08-09 07:23:17.625 222 12587.95 144.40 54500.07 88888.00 2016-08-09 07:23:17.750 222 12587.98 144.40 54500.07 88888.00 2016-08-09 07:23:17.875 222 12587.98 144.40 54500.05 88888.00 2016-08-09 07:23:18.000 222 12587.98 144.40 54500.05 88888.00 2016-08-09 07:23:18.125 222 12588.00 144.40 54500.07 88888.00 2016-08-09 07:23:18.250 222 12587.98 144.43 54500.07 88888.00 2016-08-09 07:23:18.375 222 12588.00 144.45 54500.10 88888.00 2016-08-09 07:23:18.500 222 12588.05 144.45 54500.07 88888.00 2016-08-09 07:23:18.625 222 12588.08 144.45 54500.10 88888.00 2016-08-09 07:23:18.750 222 12588.00 144.40 54500.07 88888.00 2016-08-09 07:23:18.875 222 12587.95 144.40 54500.07 88888.00 2016-08-09 07:23:19.000 222 12587.98 144.43 54500.05 88888.00 2016-08-09 07:23:19.125 222 12588.05 144.45 54500.05 88888.00 2016-08-09 07:23:19.250 222 12588.12 144.45 54500.10 88888.00 2016-08-09 07:23:19.375 222 12588.15 144.45 54500.10 88888.00 2016-08-09 07:23:19.500 222 12588.10 144.45 54500.10 88888.00 2016-08-09 07:23:19.625 222 12588.02 144.43 54500.07 88888.00 2016-08-09 07:23:19.750 222 12588.02 144.40 54500.05 88888.00 2016-08-09 07:23:19.875 222 12588.02 144.43 54500.07 88888.00 2016-08-09 07:23:20.000 222 12588.02 144.43 54500.05 88888.00 2016-08-09 07:23:20.125 222 12588.05 144.40 54500.05 88888.00 2016-08-09 07:23:20.250 222 12588.05 144.40 54500.07 88888.00 2016-08-09 07:23:20.375 222 12588.08 144.43 54500.07 88888.00 2016-08-09 07:23:20.500 222 12588.05 144.43 54500.07 88888.00 2016-08-09 07:23:20.625 222 12588.05 144.43 54500.05 88888.00 2016-08-09 07:23:20.750 222 12588.15 144.45 54500.05 88888.00 2016-08-09 07:23:20.875 222 12588.17 144.43 54500.07 88888.00 2016-08-09 07:23:21.000 222 12588.15 144.45 54500.05 88888.00 2016-08-09 07:23:21.125 222 12588.15 144.45 54500.03 88888.00 2016-08-09 07:23:21.250 222 12588.15 144.43 54500.00 88888.00 2016-08-09 07:23:21.375 222 12588.17 144.45 54500.00 88888.00 2016-08-09 07:23:21.500 222 12588.15 144.47 54500.00 88888.00 2016-08-09 07:23:21.625 222 12588.12 144.47 54500.03 88888.00 2016-08-09 07:23:21.750 222 12588.15 144.47 54500.00 88888.00 2016-08-09 07:23:21.875 222 12588.17 144.45 54500.00 88888.00 2016-08-09 07:23:22.000 222 12588.17 144.43 54500.00 88888.00 2016-08-09 07:23:22.125 222 12588.20 144.47 54500.03 88888.00 2016-08-09 07:23:22.250 222 12588.15 144.45 54500.03 88888.00 2016-08-09 07:23:22.375 222 12588.12 144.45 54500.03 88888.00 2016-08-09 07:23:22.500 222 12588.10 144.45 54500.00 88888.00 2016-08-09 07:23:22.625 222 12588.10 144.43 54499.97 88888.00 2016-08-09 07:23:22.750 222 12588.17 144.45 54500.00 88888.00 2016-08-09 07:23:22.875 222 12588.23 144.50 54500.03 88888.00 2016-08-09 07:23:23.000 222 12588.25 144.47 54500.00 88888.00 2016-08-09 07:23:23.125 222 12588.23 144.47 54500.00 88888.00 2016-08-09 07:23:23.250 222 12588.23 144.45 54500.00 88888.00 2016-08-09 07:23:23.375 222 12588.25 144.47 54500.00 88888.00 2016-08-09 07:23:23.500 222 12588.20 144.47 54500.03 88888.00 2016-08-09 07:23:23.625 222 12588.23 144.47 54500.03 88888.00 2016-08-09 07:23:23.750 222 12588.23 144.47 54500.03 88888.00 2016-08-09 07:23:23.875 222 12588.23 144.53 54500.00 88888.00 2016-08-09 07:23:24.000 222 12588.17 144.50 54500.00 88888.00 2016-08-09 07:23:24.125 222 12588.15 144.47 54499.97 88888.00 2016-08-09 07:23:24.250 222 12588.20 144.47 54499.97 88888.00 2016-08-09 07:23:24.375 222 12588.23 144.55 54499.95 88888.00 2016-08-09 07:23:24.500 222 12588.23 144.53 54500.00 88888.00 2016-08-09 07:23:24.625 222 12588.20 144.50 54500.00 88888.00 2016-08-09 07:23:24.750 222 12588.15 144.50 54499.97 88888.00 2016-08-09 07:23:24.875 222 12588.05 144.47 54499.97 88888.00 2016-08-09 07:23:25.000 222 12588.08 144.53 54499.97 88888.00 2016-08-09 07:23:25.125 222 12588.20 144.53 54500.00 88888.00 2016-08-09 07:23:25.250 222 12588.20 144.50 54499.97 88888.00 2016-08-09 07:23:25.375 222 12588.25 144.55 54499.97 88888.00 2016-08-09 07:23:25.500 222 12588.23 144.55 54499.95 88888.00 2016-08-09 07:23:25.625 222 12588.20 144.55 54499.95 88888.00 2016-08-09 07:23:25.750 222 12588.23 144.53 54499.95 88888.00 2016-08-09 07:23:25.875 222 12588.30 144.53 54499.95 88888.00 2016-08-09 07:23:26.000 222 12588.30 144.53 54499.93 88888.00 2016-08-09 07:23:26.125 222 12588.20 144.53 54499.95 88888.00 2016-08-09 07:23:26.250 222 12588.15 144.50 54499.95 88888.00 2016-08-09 07:23:26.375 222 12588.20 144.50 54499.97 88888.00 2016-08-09 07:23:26.500 222 12588.25 144.53 54499.95 88888.00 2016-08-09 07:23:26.625 222 12588.33 144.57 54499.97 88888.00 2016-08-09 07:23:26.750 222 12588.35 144.55 54499.95 88888.00 2016-08-09 07:23:26.875 222 12588.30 144.53 54499.93 88888.00 2016-08-09 07:23:27.000 222 12588.23 144.53 54499.93 88888.00 2016-08-09 07:23:27.125 222 12588.23 144.55 54499.95 88888.00 2016-08-09 07:23:27.250 222 12588.20 144.53 54499.93 88888.00 2016-08-09 07:23:27.375 222 12588.20 144.50 54499.95 88888.00 2016-08-09 07:23:27.500 222 12588.23 144.53 54499.95 88888.00 2016-08-09 07:23:27.625 222 12588.25 144.55 54499.97 88888.00 2016-08-09 07:23:27.750 222 12588.23 144.55 54499.95 88888.00 2016-08-09 07:23:27.875 222 12588.23 144.60 54499.95 88888.00 2016-08-09 07:23:28.000 222 12588.30 144.57 54499.95 88888.00 2016-08-09 07:23:28.125 222 12588.38 144.53 54499.93 88888.00 2016-08-09 07:23:28.250 222 12588.33 144.47 54499.95 88888.00 2016-08-09 07:23:28.375 222 12588.33 144.50 54499.95 88888.00 2016-08-09 07:23:28.500 222 12588.30 144.50 54499.95 88888.00 2016-08-09 07:23:28.625 222 12588.33 144.50 54499.93 88888.00 2016-08-09 07:23:28.750 222 12588.33 144.50 54499.93 88888.00 2016-08-09 07:23:28.875 222 12588.35 144.53 54499.95 88888.00 2016-08-09 07:23:29.000 222 12588.25 144.53 54499.93 88888.00 2016-08-09 07:23:29.125 222 12588.20 144.55 54499.95 88888.00 2016-08-09 07:23:29.250 222 12588.15 144.55 54499.97 88888.00 2016-08-09 07:23:29.375 222 12588.15 144.55 54499.93 88888.00 2016-08-09 07:23:29.500 222 12588.15 144.53 54499.95 88888.00 2016-08-09 07:23:29.625 222 12588.15 144.50 54499.95 88888.00 2016-08-09 07:23:29.750 222 12588.15 144.50 54499.93 88888.00 2016-08-09 07:23:29.875 222 12588.20 144.50 54499.93 88888.00 2016-08-09 07:23:30.000 222 12588.23 144.53 54499.90 88888.00 2016-08-09 07:23:30.125 222 12588.20 144.55 54499.93 88888.00 2016-08-09 07:23:30.250 222 12588.10 144.53 54499.95 88888.00 2016-08-09 07:23:30.375 222 12588.12 144.50 54499.93 88888.00 2016-08-09 07:23:30.500 222 12588.12 144.53 54499.93 88888.00 2016-08-09 07:23:30.625 222 12588.15 144.53 54499.93 88888.00 2016-08-09 07:23:30.750 222 12588.15 144.53 54499.93 88888.00 2016-08-09 07:23:30.875 222 12588.15 144.50 54499.93 88888.00 2016-08-09 07:23:31.000 222 12588.15 144.53 54499.90 88888.00 2016-08-09 07:23:31.125 222 12588.15 144.53 54499.90 88888.00 2016-08-09 07:23:31.250 222 12588.12 144.47 54499.93 88888.00 2016-08-09 07:23:31.375 222 12588.10 144.47 54499.90 88888.00 2016-08-09 07:23:31.500 222 12588.10 144.47 54499.93 88888.00 2016-08-09 07:23:31.625 222 12588.15 144.50 54499.93 88888.00 2016-08-09 07:23:31.750 222 12588.17 144.53 54499.93 88888.00 2016-08-09 07:23:31.875 222 12588.15 144.55 54499.90 88888.00 2016-08-09 07:23:32.000 222 12588.12 144.50 54499.90 88888.00 2016-08-09 07:23:32.125 222 12588.15 144.50 54499.93 88888.00 2016-08-09 07:23:32.250 222 12588.12 144.50 54499.95 88888.00 2016-08-09 07:23:32.375 222 12588.10 144.50 54499.93 88888.00 2016-08-09 07:23:32.500 222 12588.00 144.47 54499.93 88888.00 2016-08-09 07:23:32.625 222 12588.00 144.43 54499.95 88888.00 2016-08-09 07:23:32.750 222 12588.00 144.40 54499.93 88888.00 2016-08-09 07:23:32.875 222 12588.05 144.40 54499.93 88888.00 2016-08-09 07:23:33.000 222 12588.10 144.47 54499.93 88888.00 2016-08-09 07:23:33.125 222 12588.05 144.47 54499.93 88888.00 2016-08-09 07:23:33.250 222 12587.98 144.43 54499.95 88888.00 2016-08-09 07:23:33.375 222 12588.00 144.43 54499.95 88888.00 2016-08-09 07:23:33.500 222 12588.08 144.43 54499.95 88888.00 2016-08-09 07:23:33.625 222 12588.08 144.45 54499.97 88888.00 2016-08-09 07:23:33.750 222 12588.02 144.45 54499.97 88888.00 2016-08-09 07:23:33.875 222 12588.00 144.45 54499.95 88888.00 2016-08-09 07:23:34.000 222 12588.02 144.45 54499.93 88888.00 2016-08-09 07:23:34.125 222 12588.00 144.47 54499.95 88888.00 2016-08-09 07:23:34.250 222 12587.95 144.45 54499.95 88888.00 2016-08-09 07:23:34.375 222 12587.98 144.47 54499.95 88888.00 2016-08-09 07:23:34.500 222 12587.98 144.47 54499.95 88888.00 2016-08-09 07:23:34.625 222 12588.02 144.43 54499.93 88888.00 2016-08-09 07:23:34.750 222 12588.12 144.45 54499.93 88888.00 2016-08-09 07:23:34.875 222 12588.10 144.45 54499.93 88888.00 2016-08-09 07:23:35.000 222 12588.02 144.40 54499.90 88888.00 2016-08-09 07:23:35.125 222 12588.00 144.40 54499.93 88888.00 2016-08-09 07:23:35.250 222 12588.00 144.40 54499.93 88888.00 2016-08-09 07:23:35.375 222 12588.02 144.40 54499.93 88888.00 2016-08-09 07:23:35.500 222 12588.08 144.43 54499.90 88888.00 2016-08-09 07:23:35.625 222 12588.00 144.45 54499.88 88888.00 2016-08-09 07:23:35.750 222 12588.00 144.45 54499.93 88888.00 2016-08-09 07:23:35.875 222 12588.02 144.45 54499.93 88888.00 2016-08-09 07:23:36.000 222 12588.05 144.47 54499.93 88888.00 2016-08-09 07:23:36.125 222 12588.02 144.45 54499.93 88888.00 2016-08-09 07:23:36.250 222 12588.02 144.43 54499.88 88888.00 2016-08-09 07:23:36.375 222 12588.10 144.43 54499.88 88888.00 2016-08-09 07:23:36.500 222 12588.05 144.45 54499.88 88888.00 2016-08-09 07:23:36.625 222 12588.02 144.45 54499.88 88888.00 2016-08-09 07:23:36.750 222 12588.02 144.47 54499.90 88888.00 2016-08-09 07:23:36.875 222 12588.05 144.47 54499.93 88888.00 2016-08-09 07:23:37.000 222 12588.05 144.43 54499.88 88888.00 2016-08-09 07:23:37.125 222 12588.02 144.40 54499.90 88888.00 2016-08-09 07:23:37.250 222 12587.98 144.40 54499.90 88888.00 2016-08-09 07:23:37.375 222 12588.02 144.43 54499.93 88888.00 2016-08-09 07:23:37.500 222 12588.02 144.43 54499.90 88888.00 2016-08-09 07:23:37.625 222 12588.00 144.40 54499.90 88888.00 2016-08-09 07:23:37.750 222 12587.95 144.35 54499.88 88888.00 2016-08-09 07:23:37.875 222 12587.98 144.38 54499.88 88888.00 2016-08-09 07:23:38.000 222 12587.98 144.40 54499.85 88888.00 2016-08-09 07:23:38.125 222 12588.00 144.40 54499.88 88888.00 2016-08-09 07:23:38.250 222 12587.95 144.38 54499.90 88888.00 2016-08-09 07:23:38.375 222 12587.98 144.35 54499.90 88888.00 2016-08-09 07:23:38.500 222 12587.95 144.35 54499.90 88888.00 2016-08-09 07:23:38.625 222 12587.92 144.32 54499.90 88888.00 2016-08-09 07:23:38.750 222 12587.90 144.35 54499.88 88888.00 2016-08-09 07:23:38.875 222 12587.95 144.35 54499.90 88888.00 2016-08-09 07:23:39.000 222 12587.92 144.32 54499.88 88888.00 2016-08-09 07:23:39.125 222 12587.90 144.35 54499.88 88888.00 2016-08-09 07:23:39.250 222 12587.85 144.30 54499.88 88888.00 2016-08-09 07:23:39.375 222 12587.95 144.30 54499.88 88888.00 2016-08-09 07:23:39.500 222 12588.05 144.28 54499.88 88888.00 2016-08-09 07:23:39.625 222 12588.05 144.28 54499.90 88888.00 2016-08-09 07:23:39.750 222 12588.00 144.30 54499.90 88888.00 2016-08-09 07:23:39.875 222 12588.00 144.32 54499.88 88888.00 2016-08-09 07:23:40.000 222 12587.95 144.30 54499.88 88888.00 2016-08-09 07:23:40.125 222 12587.92 144.30 54499.90 88888.00 2016-08-09 07:23:40.250 222 12587.92 144.30 54499.90 88888.00 2016-08-09 07:23:40.375 222 12587.95 144.32 54499.88 88888.00 2016-08-09 07:23:40.500 222 12587.95 144.32 54499.90 88888.00 2016-08-09 07:23:40.625 222 12587.98 144.32 54499.88 88888.00 2016-08-09 07:23:40.750 222 12587.95 144.30 54499.88 88888.00 2016-08-09 07:23:40.875 222 12587.95 144.28 54499.88 88888.00 2016-08-09 07:23:41.000 222 12587.92 144.28 54499.88 88888.00 2016-08-09 07:23:41.125 222 12587.98 144.30 54499.88 88888.00 2016-08-09 07:23:41.250 222 12587.92 144.28 54499.88 88888.00 2016-08-09 07:23:41.375 222 12587.95 144.28 54499.88 88888.00 2016-08-09 07:23:41.500 222 12587.95 144.28 54499.85 88888.00 2016-08-09 07:23:41.625 222 12587.98 144.30 54499.85 88888.00 2016-08-09 07:23:41.750 222 12588.00 144.28 54499.85 88888.00 2016-08-09 07:23:41.875 222 12588.02 144.28 54499.88 88888.00 2016-08-09 07:23:42.000 222 12588.02 144.28 54499.88 88888.00 2016-08-09 07:23:42.125 222 12588.00 144.30 54499.88 88888.00 2016-08-09 07:23:42.250 222 12587.98 144.28 54499.88 88888.00 2016-08-09 07:23:42.375 222 12588.02 144.28 54499.85 88888.00 2016-08-09 07:23:42.500 222 12588.00 144.25 54499.85 88888.00 2016-08-09 07:23:42.625 222 12588.00 144.20 54499.88 88888.00 2016-08-09 07:23:42.750 222 12587.95 144.25 54499.88 88888.00 2016-08-09 07:23:42.875 222 12587.92 144.25 54499.88 88888.00 2016-08-09 07:23:43.000 222 12587.98 144.20 54499.82 88888.00 2016-08-09 07:23:43.125 222 12587.98 144.18 54499.85 88888.00 2016-08-09 07:23:43.250 222 12587.92 144.18 54499.82 88888.00 2016-08-09 07:23:43.375 222 12587.92 144.22 54499.82 88888.00 2016-08-09 07:23:43.500 222 12587.92 144.20 54499.82 88888.00 2016-08-09 07:23:43.625 222 12587.92 144.22 54499.85 88888.00 2016-08-09 07:23:43.750 222 12587.95 144.22 54499.82 88888.00 2016-08-09 07:23:43.875 222 12587.98 144.22 54499.88 88888.00 2016-08-09 07:23:44.000 222 12588.02 144.20 54499.88 88888.00 2016-08-09 07:23:44.125 222 12588.00 144.22 54499.88 88888.00 2016-08-09 07:23:44.250 222 12587.90 144.20 54499.88 88888.00 2016-08-09 07:23:44.375 222 12587.92 144.22 54499.85 88888.00 2016-08-09 07:23:44.500 222 12587.98 144.20 54499.82 88888.00 2016-08-09 07:23:44.625 222 12587.95 144.18 54499.82 88888.00 2016-08-09 07:23:44.750 222 12587.98 144.20 54499.88 88888.00 2016-08-09 07:23:44.875 222 12588.00 144.18 54499.85 88888.00 2016-08-09 07:23:45.000 222 12587.98 144.15 54499.80 88888.00 2016-08-09 07:23:45.125 222 12587.95 144.12 54499.85 88888.00 2016-08-09 07:23:45.250 222 12587.92 144.15 54499.88 88888.00 2016-08-09 07:23:45.375 222 12587.98 144.15 54499.85 88888.00 2016-08-09 07:23:45.500 222 12587.98 144.15 54499.82 88888.00 2016-08-09 07:23:45.625 222 12588.00 144.18 54499.82 88888.00 2016-08-09 07:23:45.750 222 12587.98 144.15 54499.82 88888.00 2016-08-09 07:23:45.875 222 12588.00 144.15 54499.82 88888.00 2016-08-09 07:23:46.000 222 12588.00 144.12 54499.82 88888.00 2016-08-09 07:23:46.125 222 12587.98 144.15 54499.85 88888.00 2016-08-09 07:23:46.250 222 12587.98 144.10 54499.82 88888.00 2016-08-09 07:23:46.375 222 12587.98 144.10 54499.80 88888.00 2016-08-09 07:23:46.500 222 12587.98 144.07 54499.80 88888.00 2016-08-09 07:23:46.625 222 12587.92 144.10 54499.80 88888.00 2016-08-09 07:23:46.750 222 12587.88 144.12 54499.80 88888.00 2016-08-09 07:23:46.875 222 12587.88 144.12 54499.80 88888.00 2016-08-09 07:23:47.000 222 12587.88 144.12 54499.80 88888.00 2016-08-09 07:23:47.125 222 12587.88 144.12 54499.80 88888.00 2016-08-09 07:23:47.250 222 12587.88 144.10 54499.82 88888.00 2016-08-09 07:23:47.375 222 12587.88 144.10 54499.80 88888.00 2016-08-09 07:23:47.500 222 12587.92 144.10 54499.82 88888.00 2016-08-09 07:23:47.625 222 12588.00 144.12 54499.80 88888.00 2016-08-09 07:23:47.750 222 12587.98 144.12 54499.82 88888.00 2016-08-09 07:23:47.875 222 12587.95 144.10 54499.80 88888.00 2016-08-09 07:23:48.000 222 12587.98 144.07 54499.80 88888.00 2016-08-09 07:23:48.125 222 12587.98 144.10 54499.80 88888.00 2016-08-09 07:23:48.250 222 12587.92 144.10 54499.82 88888.00 2016-08-09 07:23:48.375 222 12587.95 144.10 54499.82 88888.00 2016-08-09 07:23:48.500 222 12587.95 144.10 54499.85 88888.00 2016-08-09 07:23:48.625 222 12587.92 144.10 54499.85 88888.00 2016-08-09 07:23:48.750 222 12587.98 144.07 54499.88 88888.00 2016-08-09 07:23:48.875 222 12587.95 144.07 54499.85 88888.00 2016-08-09 07:23:49.000 222 12587.95 144.07 54499.80 88888.00 2016-08-09 07:23:49.125 222 12587.98 144.10 54499.82 88888.00 2016-08-09 07:23:49.250 222 12587.92 144.10 54499.82 88888.00 2016-08-09 07:23:49.375 222 12587.92 144.10 54499.82 88888.00 2016-08-09 07:23:49.500 222 12587.92 144.07 54499.80 88888.00 2016-08-09 07:23:49.625 222 12587.85 144.03 54499.80 88888.00 2016-08-09 07:23:49.750 222 12587.83 144.03 54499.80 88888.00 2016-08-09 07:23:49.875 222 12587.90 144.05 54499.82 88888.00 2016-08-09 07:23:50.000 222 12588.00 144.07 54499.80 88888.00 2016-08-09 07:23:50.125 222 12588.00 144.07 54499.80 88888.00 2016-08-09 07:23:50.250 222 12587.95 144.03 54499.82 88888.00 2016-08-09 07:23:50.375 222 12587.98 144.03 54499.82 88888.00 2016-08-09 07:23:50.500 222 12587.92 144.00 54499.80 88888.00 2016-08-09 07:23:50.625 222 12587.90 144.00 54499.78 88888.00 2016-08-09 07:23:50.750 222 12587.88 144.03 54499.80 88888.00 2016-08-09 07:23:50.875 222 12587.90 144.03 54499.82 88888.00 2016-08-09 07:23:51.000 222 12587.95 144.00 54499.82 88888.00 2016-08-09 07:23:51.125 222 12588.05 144.07 54499.85 88888.00 2016-08-09 07:23:51.250 222 12588.02 144.07 54499.82 88888.00 2016-08-09 07:23:51.375 222 12588.02 144.05 54499.82 88888.00 2016-08-09 07:23:51.500 222 12588.02 144.03 54499.80 88888.00 2016-08-09 07:23:51.625 222 12587.98 144.00 54499.78 88888.00 2016-08-09 07:23:51.750 222 12587.95 143.97 54499.78 88888.00 2016-08-09 07:23:51.875 222 12588.00 143.97 54499.75 88888.00 2016-08-09 07:23:52.000 222 12588.00 144.03 54499.75 88888.00 2016-08-09 07:23:52.125 222 12588.02 144.03 54499.75 88888.00 2016-08-09 07:23:52.250 222 12588.02 144.00 54499.75 88888.00 2016-08-09 07:23:52.375 222 12588.02 144.00 54499.75 88888.00 2016-08-09 07:23:52.500 222 12588.00 144.00 54499.75 88888.00 2016-08-09 07:23:52.625 222 12588.00 144.00 54499.72 88888.00 2016-08-09 07:23:52.750 222 12588.00 144.03 54499.75 88888.00 2016-08-09 07:23:52.875 222 12588.00 144.00 54499.75 88888.00 2016-08-09 07:23:53.000 222 12588.00 143.97 54499.72 88888.00 2016-08-09 07:23:53.125 222 12587.98 144.00 54499.78 88888.00 2016-08-09 07:23:53.250 222 12587.90 144.03 54499.78 88888.00 2016-08-09 07:23:53.375 222 12587.92 144.03 54499.78 88888.00 2016-08-09 07:23:53.500 222 12587.98 144.00 54499.75 88888.00 2016-08-09 07:23:53.625 222 12588.05 144.00 54499.72 88888.00 2016-08-09 07:23:53.750 222 12588.00 144.00 54499.72 88888.00 2016-08-09 07:23:53.875 222 12587.98 144.03 54499.78 88888.00 2016-08-09 07:23:54.000 222 12587.98 144.03 54499.78 88888.00 2016-08-09 07:23:54.125 222 12588.00 143.97 54499.80 88888.00 2016-08-09 07:23:54.250 222 12587.92 143.97 54499.80 88888.00 2016-08-09 07:23:54.375 222 12587.95 144.00 54499.78 88888.00 2016-08-09 07:23:54.500 222 12587.98 144.03 54499.78 88888.00 2016-08-09 07:23:54.625 222 12588.02 144.00 54499.75 88888.00 2016-08-09 07:23:54.750 222 12588.02 144.03 54499.75 88888.00 2016-08-09 07:23:54.875 222 12587.98 144.00 54499.75 88888.00 2016-08-09 07:23:55.000 222 12588.02 144.00 54499.78 88888.00 2016-08-09 07:23:55.125 222 12588.05 144.00 54499.75 88888.00 2016-08-09 07:23:55.250 222 12588.05 143.97 54499.78 88888.00 2016-08-09 07:23:55.375 222 12588.00 144.00 54499.75 88888.00 2016-08-09 07:23:55.500 222 12588.02 144.00 54499.75 88888.00 2016-08-09 07:23:55.625 222 12588.05 144.03 54499.72 88888.00 2016-08-09 07:23:55.750 222 12588.02 144.03 54499.72 88888.00 2016-08-09 07:23:55.875 222 12588.00 144.03 54499.72 88888.00 2016-08-09 07:23:56.000 222 12588.00 144.00 54499.70 88888.00 2016-08-09 07:23:56.125 222 12588.00 144.03 54499.75 88888.00 2016-08-09 07:23:56.250 222 12588.00 144.03 54499.75 88888.00 2016-08-09 07:23:56.375 222 12588.02 144.03 54499.72 88888.00 2016-08-09 07:23:56.500 222 12588.00 144.03 54499.70 88888.00 2016-08-09 07:23:56.625 222 12588.02 144.05 54499.72 88888.00 2016-08-09 07:23:56.750 222 12587.98 144.05 54499.72 88888.00 2016-08-09 07:23:56.875 222 12587.95 144.05 54499.72 88888.00 2016-08-09 07:23:57.000 222 12587.92 144.05 54499.72 88888.00 2016-08-09 07:23:57.125 222 12587.98 144.03 54499.75 88888.00 2016-08-09 07:23:57.250 222 12587.92 144.00 54499.70 88888.00 2016-08-09 07:23:57.375 222 12588.02 144.00 54499.70 88888.00 2016-08-09 07:23:57.500 222 12588.10 144.03 54499.72 88888.00 2016-08-09 07:23:57.625 222 12588.12 144.03 54499.75 88888.00 2016-08-09 07:23:57.750 222 12588.15 144.05 54499.75 88888.00 2016-08-09 07:23:57.875 222 12588.17 144.03 54499.72 88888.00 2016-08-09 07:23:58.000 222 12588.12 144.03 54499.70 88888.00 2016-08-09 07:23:58.125 222 12588.10 144.00 54499.72 88888.00 2016-08-09 07:23:58.250 222 12588.12 144.03 54499.72 88888.00 2016-08-09 07:23:58.375 222 12588.17 144.05 54499.72 88888.00 2016-08-09 07:23:58.500 222 12588.08 144.05 54499.72 88888.00 2016-08-09 07:23:58.625 222 12588.08 144.03 54499.72 88888.00 2016-08-09 07:23:58.750 222 12588.08 144.05 54499.70 88888.00 2016-08-09 07:23:58.875 222 12588.05 144.05 54499.68 88888.00 2016-08-09 07:23:59.000 222 12588.05 144.07 54499.68 88888.00 2016-08-09 07:23:59.125 222 12588.08 144.07 54499.68 88888.00 2016-08-09 07:23:59.250 222 12588.05 144.03 54499.70 88888.00 2016-08-09 07:23:59.375 222 12588.05 144.03 54499.68 88888.00 2016-08-09 07:23:59.500 222 12588.02 144.03 54499.70 88888.00 2016-08-09 07:23:59.625 222 12588.05 144.05 54499.70 88888.00 2016-08-09 07:23:59.750 222 12588.10 144.10 54499.68 88888.00 2016-08-09 07:23:59.875 222 12588.17 144.10 54499.68 88888.00 2016-08-09 07:24:00.000 222 12588.17 144.07 54499.65 88888.00 2016-08-09 07:24:00.125 222 12588.15 144.05 54499.65 88888.00 2016-08-09 07:24:00.250 222 12588.08 144.07 54499.65 88888.00 2016-08-09 07:24:00.375 222 12588.08 144.07 54499.65 88888.00 2016-08-09 07:24:00.500 222 12588.10 144.10 54499.68 88888.00 2016-08-09 07:24:00.625 222 12588.12 144.10 54499.68 88888.00 2016-08-09 07:24:00.750 222 12588.12 144.12 54499.70 88888.00 2016-08-09 07:24:00.875 222 12588.08 144.10 54499.65 88888.00 2016-08-09 07:24:01.000 222 12588.08 144.07 54499.65 88888.00 2016-08-09 07:24:01.125 222 12588.10 144.07 54499.65 88888.00 2016-08-09 07:24:01.250 222 12588.08 144.07 54499.68 88888.00 2016-08-09 07:24:01.375 222 12588.08 144.07 54499.62 88888.00 2016-08-09 07:24:01.500 222 12588.10 144.10 54499.60 88888.00 2016-08-09 07:24:01.625 222 12588.15 144.10 54499.62 88888.00 2016-08-09 07:24:01.750 222 12588.17 144.10 54499.68 88888.00 2016-08-09 07:24:01.875 222 12588.23 144.12 54499.68 88888.00 2016-08-09 07:24:02.000 222 12588.12 144.10 54499.62 88888.00 2016-08-09 07:24:02.125 222 12588.10 144.10 54499.65 88888.00 2016-08-09 07:24:02.250 222 12588.08 144.10 54499.65 88888.00 2016-08-09 07:24:02.375 222 12588.05 144.12 54499.65 88888.00 2016-08-09 07:24:02.500 222 12588.05 144.15 54499.62 88888.00 2016-08-09 07:24:02.625 222 12588.08 144.15 54499.62 88888.00 2016-08-09 07:24:02.750 222 12588.08 144.15 54499.62 88888.00 2016-08-09 07:24:02.875 222 12588.08 144.15 54499.62 88888.00 2016-08-09 07:24:03.000 222 12588.12 144.18 54499.65 88888.00 2016-08-09 07:24:03.125 222 12588.10 144.12 54499.65 88888.00 2016-08-09 07:24:03.250 222 12588.08 144.12 54499.68 88888.00 2016-08-09 07:24:03.375 222 12588.10 144.12 54499.65 88888.00 2016-08-09 07:24:03.500 222 12588.05 144.10 54499.62 88888.00 2016-08-09 07:24:03.625 222 12588.02 144.15 54499.62 88888.00 2016-08-09 07:24:03.750 222 12588.08 144.18 54499.68 88888.00 2016-08-09 07:24:03.875 222 12588.10 144.18 54499.68 88888.00 2016-08-09 07:24:04.000 222 12588.08 144.15 54499.62 88888.00 2016-08-09 07:24:04.125 222 12588.05 144.18 54499.62 88888.00 2016-08-09 07:24:04.250 222 12588.08 144.15 54499.62 88888.00 2016-08-09 07:24:04.375 222 12588.05 144.12 54499.60 88888.00 2016-08-09 07:24:04.500 222 12588.00 144.10 54499.60 88888.00 2016-08-09 07:24:04.625 222 12588.05 144.18 54499.62 88888.00 2016-08-09 07:24:04.750 222 12588.15 144.22 54499.65 88888.00 2016-08-09 07:24:04.875 222 12588.17 144.25 54499.62 88888.00 2016-08-09 07:24:05.000 222 12588.20 144.20 54499.62 88888.00 2016-08-09 07:24:05.125 222 12588.20 144.18 54499.60 88888.00 2016-08-09 07:24:05.250 222 12588.17 144.18 54499.60 88888.00 2016-08-09 07:24:05.375 222 12588.08 144.20 54499.60 88888.00 2016-08-09 07:24:05.500 222 12588.02 144.22 54499.62 88888.00 2016-08-09 07:24:05.625 222 12588.08 144.22 54499.62 88888.00 2016-08-09 07:24:05.750 222 12588.15 144.25 54499.62 88888.00 2016-08-09 07:24:05.875 222 12588.15 144.28 54499.62 88888.00 2016-08-09 07:24:06.000 222 12588.12 144.28 54499.60 88888.00 2016-08-09 07:24:06.125 222 12588.15 144.25 54499.60 88888.00 2016-08-09 07:24:06.250 222 12588.12 144.25 54499.60 88888.00 2016-08-09 07:24:06.375 222 12588.17 144.28 54499.60 88888.00 2016-08-09 07:24:06.500 222 12588.15 144.28 54499.60 88888.00 2016-08-09 07:24:06.625 222 12588.10 144.30 54499.60 88888.00 2016-08-09 07:24:06.750 222 12588.08 144.28 54499.60 88888.00 2016-08-09 07:24:06.875 222 12588.12 144.28 54499.60 88888.00 2016-08-09 07:24:07.000 222 12588.12 144.28 54499.57 88888.00 2016-08-09 07:24:07.125 222 12588.15 144.28 54499.57 88888.00 2016-08-09 07:24:07.250 222 12588.17 144.28 54499.57 88888.00 2016-08-09 07:24:07.375 222 12588.23 144.30 54499.57 88888.00 2016-08-09 07:24:07.500 222 12588.15 144.30 54499.60 88888.00 2016-08-09 07:24:07.625 222 12588.12 144.30 54499.57 88888.00 2016-08-09 07:24:07.750 222 12588.12 144.30 54499.57 88888.00 2016-08-09 07:24:07.875 222 12588.12 144.30 54499.57 88888.00 2016-08-09 07:24:08.000 222 12588.08 144.28 54499.57 88888.00 2016-08-09 07:24:08.125 222 12588.08 144.30 54499.55 88888.00 2016-08-09 07:24:08.250 222 12588.05 144.32 54499.55 88888.00 2016-08-09 07:24:08.375 222 12588.10 144.32 54499.55 88888.00 2016-08-09 07:24:08.500 222 12588.15 144.32 54499.57 88888.00 2016-08-09 07:24:08.625 222 12588.15 144.32 54499.60 88888.00 2016-08-09 07:24:08.750 222 12588.12 144.35 54499.57 88888.00 2016-08-09 07:24:08.875 222 12588.08 144.35 54499.60 88888.00 2016-08-09 07:24:09.000 222 12588.08 144.32 54499.57 88888.00 2016-08-09 07:24:09.125 222 12588.12 144.32 54499.57 88888.00 2016-08-09 07:24:09.250 222 12588.10 144.30 54499.60 88888.00 2016-08-09 07:24:09.375 222 12588.12 144.35 54499.57 88888.00 2016-08-09 07:24:09.500 222 12588.10 144.35 54499.57 88888.00 2016-08-09 07:24:09.625 222 12588.05 144.35 54499.60 88888.00 2016-08-09 07:24:09.750 222 12588.08 144.35 54499.57 88888.00 2016-08-09 07:24:09.875 222 12588.12 144.40 54499.57 88888.00 2016-08-09 07:24:10.000 222 12588.15 144.38 54499.57 88888.00 2016-08-09 07:24:10.125 222 12588.12 144.40 54499.57 88888.00 2016-08-09 07:24:10.250 222 12588.15 144.35 54499.57 88888.00 2016-08-09 07:24:10.375 222 12588.15 144.35 54499.55 88888.00 2016-08-09 07:24:10.500 222 12588.10 144.35 54499.55 88888.00 2016-08-09 07:24:10.625 222 12588.08 144.35 54499.55 88888.00 2016-08-09 07:24:10.750 222 12588.05 144.35 54499.55 88888.00 2016-08-09 07:24:10.875 222 12588.02 144.35 54499.55 88888.00 2016-08-09 07:24:11.000 222 12588.00 144.32 54499.55 88888.00 2016-08-09 07:24:11.125 222 12588.05 144.35 54499.57 88888.00 2016-08-09 07:24:11.250 222 12588.00 144.38 54499.60 88888.00 2016-08-09 07:24:11.375 222 12588.10 144.40 54499.57 88888.00 2016-08-09 07:24:11.500 222 12588.10 144.35 54499.57 88888.00 2016-08-09 07:24:11.625 222 12588.10 144.35 54499.57 88888.00 2016-08-09 07:24:11.750 222 12588.08 144.38 54499.57 88888.00 2016-08-09 07:24:11.875 222 12588.10 144.38 54499.57 88888.00 2016-08-09 07:24:12.000 222 12588.08 144.35 54499.55 88888.00 2016-08-09 07:24:12.125 222 12588.08 144.32 54499.57 88888.00 2016-08-09 07:24:12.250 222 12588.02 144.32 54499.55 88888.00 2016-08-09 07:24:12.375 222 12588.08 144.32 54499.57 88888.00 2016-08-09 07:24:12.500 222 12588.10 144.35 54499.57 88888.00 2016-08-09 07:24:12.625 222 12588.10 144.38 54499.57 88888.00 2016-08-09 07:24:12.750 222 12588.08 144.35 54499.55 88888.00 2016-08-09 07:24:12.875 222 12588.08 144.32 54499.55 88888.00 2016-08-09 07:24:13.000 222 12588.08 144.35 54499.55 88888.00 2016-08-09 07:24:13.125 222 12588.05 144.35 54499.57 88888.00 2016-08-09 07:24:13.250 222 12588.02 144.32 54499.57 88888.00 2016-08-09 07:24:13.375 222 12588.05 144.32 54499.55 88888.00 2016-08-09 07:24:13.500 222 12588.08 144.35 54499.55 88888.00 2016-08-09 07:24:13.625 222 12588.05 144.35 54499.57 88888.00 2016-08-09 07:24:13.750 222 12587.98 144.35 54499.55 88888.00 2016-08-09 07:24:13.875 222 12587.95 144.38 54499.55 88888.00 2016-08-09 07:24:14.000 222 12587.95 144.32 54499.57 88888.00 2016-08-09 07:24:14.125 222 12588.00 144.32 54499.55 88888.00 2016-08-09 07:24:14.250 222 12588.00 144.32 54499.55 88888.00 2016-08-09 07:24:14.375 222 12588.02 144.28 54499.53 88888.00 2016-08-09 07:24:14.500 222 12588.00 144.30 54499.53 88888.00 2016-08-09 07:24:14.625 222 12587.98 144.30 54499.55 88888.00 2016-08-09 07:24:14.750 222 12587.95 144.35 54499.55 88888.00 2016-08-09 07:24:14.875 222 12587.95 144.38 54499.57 88888.00 2016-08-09 07:24:15.000 222 12587.95 144.35 54499.57 88888.00 2016-08-09 07:24:15.125 222 12587.95 144.32 54499.55 88888.00 2016-08-09 07:24:15.250 222 12587.92 144.32 54499.55 88888.00 2016-08-09 07:24:15.375 222 12587.95 144.32 54499.57 88888.00 2016-08-09 07:24:15.500 222 12587.95 144.30 54499.57 88888.00 2016-08-09 07:24:15.625 222 12587.98 144.30 54499.55 88888.00 2016-08-09 07:24:15.750 222 12587.95 144.32 54499.57 88888.00 2016-08-09 07:24:15.875 222 12587.95 144.30 54499.55 88888.00 2016-08-09 07:24:16.000 222 12588.00 144.32 54499.55 88888.00 2016-08-09 07:24:16.125 222 12588.05 144.32 54499.55 88888.00 2016-08-09 07:24:16.250 222 12587.98 144.32 54499.53 88888.00 2016-08-09 07:24:16.375 222 12588.02 144.30 54499.57 88888.00 2016-08-09 07:24:16.500 222 12588.08 144.28 54499.55 88888.00 2016-08-09 07:24:16.625 222 12588.02 144.30 54499.55 88888.00 2016-08-09 07:24:16.750 222 12588.02 144.32 54499.55 88888.00 2016-08-09 07:24:16.875 222 12587.98 144.30 54499.53 88888.00 2016-08-09 07:24:17.000 222 12587.95 144.30 54499.53 88888.00 2016-08-09 07:24:17.125 222 12587.95 144.28 54499.53 88888.00 2016-08-09 07:24:17.250 222 12587.98 144.28 54499.55 88888.00 2016-08-09 07:24:17.375 222 12588.02 144.32 54499.57 88888.00 2016-08-09 07:24:17.500 222 12587.98 144.38 54499.57 88888.00 2016-08-09 07:24:17.625 222 12587.92 144.30 54499.55 88888.00 2016-08-09 07:24:17.750 222 12587.95 144.30 54499.55 88888.00 2016-08-09 07:24:17.875 222 12587.88 144.35 54499.55 88888.00 2016-08-09 07:24:18.000 222 12587.90 144.32 54499.55 88888.00 2016-08-09 07:24:18.125 222 12587.90 144.30 54499.55 88888.00 2016-08-09 07:24:18.250 222 12587.88 144.32 54499.57 88888.00 2016-08-09 07:24:18.375 222 12587.92 144.35 54499.55 88888.00 2016-08-09 07:24:18.500 222 12587.95 144.32 54499.55 88888.00 2016-08-09 07:24:18.625 222 12588.02 144.30 54499.55 88888.00 2016-08-09 07:24:18.750 222 12588.02 144.32 54499.55 88888.00 2016-08-09 07:24:18.875 222 12588.00 144.32 54499.55 88888.00 2016-08-09 07:24:19.000 222 12587.95 144.32 54499.55 88888.00 2016-08-09 07:24:19.125 222 12587.92 144.30 54499.55 88888.00 2016-08-09 07:24:19.250 222 12587.92 144.28 54499.53 88888.00 2016-08-09 07:24:19.375 222 12588.00 144.30 54499.53 88888.00 2016-08-09 07:24:19.500 222 12588.00 144.30 54499.55 88888.00 2016-08-09 07:24:19.625 222 12587.98 144.32 54499.55 88888.00 2016-08-09 07:24:19.750 222 12587.95 144.32 54499.53 88888.00 2016-08-09 07:24:19.875 222 12587.92 144.30 54499.53 88888.00 2016-08-09 07:24:20.000 222 12587.92 144.30 54499.53 88888.00 2016-08-09 07:24:20.125 222 12587.95 144.30 54499.53 88888.00 2016-08-09 07:24:20.250 222 12587.95 144.32 54499.55 88888.00 2016-08-09 07:24:20.375 222 12587.92 144.30 54499.53 88888.00 2016-08-09 07:24:20.500 222 12587.85 144.30 54499.55 88888.00 2016-08-09 07:24:20.625 222 12587.88 144.32 54499.53 88888.00 2016-08-09 07:24:20.750 222 12587.88 144.32 54499.53 88888.00 2016-08-09 07:24:20.875 222 12587.85 144.32 54499.53 88888.00 2016-08-09 07:24:21.000 222 12587.80 144.32 54499.53 88888.00 2016-08-09 07:24:21.125 222 12587.80 144.30 54499.55 88888.00 2016-08-09 07:24:21.250 222 12587.80 144.30 54499.57 88888.00 2016-08-09 07:24:21.375 222 12587.80 144.30 54499.55 88888.00 2016-08-09 07:24:21.500 222 12587.80 144.32 54499.55 88888.00 2016-08-09 07:24:21.625 222 12587.85 144.32 54499.55 88888.00 2016-08-09 07:24:21.750 222 12587.85 144.32 54499.53 88888.00 2016-08-09 07:24:21.875 222 12587.88 144.30 54499.55 88888.00 2016-08-09 07:24:22.000 222 12587.92 144.30 54499.53 88888.00 2016-08-09 07:24:22.125 222 12587.92 144.30 54499.55 88888.00 2016-08-09 07:24:22.250 222 12587.85 144.30 54499.55 88888.00 2016-08-09 07:24:22.375 222 12587.83 144.30 54499.53 88888.00 2016-08-09 07:24:22.500 222 12587.88 144.32 54499.53 88888.00 2016-08-09 07:24:22.625 222 12587.98 144.32 54499.55 88888.00 2016-08-09 07:24:22.750 222 12587.92 144.30 54499.55 88888.00 2016-08-09 07:24:22.875 222 12587.85 144.30 54499.53 88888.00 2016-08-09 07:24:23.000 222 12587.80 144.32 54499.53 88888.00 2016-08-09 07:24:23.125 222 12587.83 144.32 54499.55 88888.00 2016-08-09 07:24:23.250 222 12587.83 144.30 54499.53 88888.00 2016-08-09 07:24:23.375 222 12587.83 144.32 54499.50 88888.00 2016-08-09 07:24:23.500 222 12587.80 144.30 54499.53 88888.00 2016-08-09 07:24:23.625 222 12587.88 144.28 54499.53 88888.00 2016-08-09 07:24:23.750 222 12587.95 144.28 54499.53 88888.00 2016-08-09 07:24:23.875 222 12587.98 144.28 54499.53 88888.00 2016-08-09 07:24:24.000 222 12587.92 144.32 54499.53 88888.00 2016-08-09 07:24:24.125 222 12587.90 144.32 54499.55 88888.00 2016-08-09 07:24:24.250 222 12587.88 144.32 54499.53 88888.00 2016-08-09 07:24:24.375 222 12587.88 144.30 54499.53 88888.00 2016-08-09 07:24:24.500 222 12587.88 144.28 54499.53 88888.00 2016-08-09 07:24:24.625 222 12587.92 144.28 54499.53 88888.00 2016-08-09 07:24:24.750 222 12587.95 144.28 54499.53 88888.00 2016-08-09 07:24:24.875 222 12587.98 144.28 54499.50 88888.00 2016-08-09 07:24:25.000 222 12587.98 144.28 54499.47 88888.00 2016-08-09 07:24:25.125 222 12587.95 144.28 54499.47 88888.00 2016-08-09 07:24:25.250 222 12587.90 144.22 54499.53 88888.00 2016-08-09 07:24:25.375 222 12587.92 144.25 54499.50 88888.00 2016-08-09 07:24:25.500 222 12587.95 144.25 54499.53 88888.00 2016-08-09 07:24:25.625 222 12587.92 144.25 54499.50 88888.00 2016-08-09 07:24:25.750 222 12587.88 144.28 54499.53 88888.00 2016-08-09 07:24:25.875 222 12587.83 144.28 54499.53 88888.00 2016-08-09 07:24:26.000 222 12587.77 144.20 54499.50 88888.00 2016-08-09 07:24:26.125 222 12587.77 144.20 54499.47 88888.00 2016-08-09 07:24:26.250 222 12587.75 144.15 54499.50 88888.00 2016-08-09 07:24:26.375 222 12587.88 144.18 54499.50 88888.00 2016-08-09 07:24:26.500 222 12587.85 144.18 54499.53 88888.00 2016-08-09 07:24:26.625 222 12587.83 144.20 54499.53 88888.00 2016-08-09 07:24:26.750 222 12587.85 144.22 54499.53 88888.00 2016-08-09 07:24:26.875 222 12587.83 144.25 54499.53 88888.00 2016-08-09 07:24:27.000 222 12587.83 144.22 54499.50 88888.00 2016-08-09 07:24:27.125 222 12587.80 144.20 54499.55 88888.00 2016-08-09 07:24:27.250 222 12587.83 144.18 54499.55 88888.00 2016-08-09 07:24:27.375 222 12587.88 144.18 54499.53 88888.00 2016-08-09 07:24:27.500 222 12587.88 144.18 54499.53 88888.00 2016-08-09 07:24:27.625 222 12587.83 144.15 54499.50 88888.00 2016-08-09 07:24:27.750 222 12587.85 144.18 54499.50 88888.00 2016-08-09 07:24:27.875 222 12587.85 144.15 54499.53 88888.00 2016-08-09 07:24:28.000 222 12587.83 144.15 54499.50 88888.00 2016-08-09 07:24:28.125 222 12587.83 144.15 54499.50 88888.00 2016-08-09 07:24:28.250 222 12587.83 144.15 54499.50 88888.00 2016-08-09 07:24:28.375 222 12587.85 144.15 54499.53 88888.00 2016-08-09 07:24:28.500 222 12587.90 144.18 54499.53 88888.00 2016-08-09 07:24:28.625 222 12587.85 144.18 54499.53 88888.00 2016-08-09 07:24:28.750 222 12587.80 144.15 54499.50 88888.00 2016-08-09 07:24:28.875 222 12587.80 144.15 54499.50 88888.00 2016-08-09 07:24:29.000 222 12587.83 144.15 54499.50 88888.00 2016-08-09 07:24:29.125 222 12587.83 144.12 54499.53 88888.00 2016-08-09 07:24:29.250 222 12587.83 144.10 54499.55 88888.00 2016-08-09 07:24:29.375 222 12587.88 144.10 54499.53 88888.00 2016-08-09 07:24:29.500 222 12587.90 144.10 54499.53 88888.00 2016-08-09 07:24:29.625 222 12587.95 144.12 54499.53 88888.00 2016-08-09 07:24:29.750 222 12587.95 144.12 54499.53 88888.00 2016-08-09 07:24:29.875 222 12587.95 144.10 54499.50 88888.00 2016-08-09 07:24:30.000 222 12587.95 144.07 54499.47 88888.00 2016-08-09 07:24:30.125 222 12587.95 144.10 54499.50 88888.00 2016-08-09 07:24:30.250 222 12587.90 144.07 54499.47 88888.00 2016-08-09 07:24:30.375 222 12587.90 144.07 54499.47 88888.00 2016-08-09 07:24:30.500 222 12587.88 144.12 54499.50 88888.00 2016-08-09 07:24:30.625 222 12587.88 144.12 54499.50 88888.00 2016-08-09 07:24:30.750 222 12587.88 144.07 54499.53 88888.00 2016-08-09 07:24:30.875 222 12587.85 144.10 54499.53 88888.00 2016-08-09 07:24:31.000 222 12587.90 144.12 54499.50 88888.00 2016-08-09 07:24:31.125 222 12587.88 144.12 54499.53 88888.00 2016-08-09 07:24:31.250 222 12587.85 144.10 54499.53 88888.00 2016-08-09 07:24:31.375 222 12587.90 144.10 54499.50 88888.00 2016-08-09 07:24:31.500 222 12587.88 144.05 54499.47 88888.00 2016-08-09 07:24:31.625 222 12587.88 144.05 54499.47 88888.00 2016-08-09 07:24:31.750 222 12587.85 144.10 54499.47 88888.00 2016-08-09 07:24:31.875 222 12587.85 144.07 54499.47 88888.00 2016-08-09 07:24:32.000 222 12587.90 144.12 54499.47 88888.00 2016-08-09 07:24:32.125 222 12587.90 144.07 54499.50 88888.00 2016-08-09 07:24:32.250 222 12587.90 144.03 54499.47 88888.00 2016-08-09 07:24:32.375 222 12587.95 144.03 54499.45 88888.00 2016-08-09 07:24:32.500 222 12587.92 144.05 54499.47 88888.00 2016-08-09 07:24:32.625 222 12587.90 144.05 54499.47 88888.00 2016-08-09 07:24:32.750 222 12587.90 144.05 54499.45 88888.00 2016-08-09 07:24:32.875 222 12587.88 144.07 54499.47 88888.00 2016-08-09 07:24:33.000 222 12587.92 144.07 54499.45 88888.00 2016-08-09 07:24:33.125 222 12587.90 144.07 54499.47 88888.00 2016-08-09 07:24:33.250 222 12587.85 144.07 54499.47 88888.00 2016-08-09 07:24:33.375 222 12587.83 144.07 54499.50 88888.00 2016-08-09 07:24:33.500 222 12587.77 144.03 54499.50 88888.00 2016-08-09 07:24:33.625 222 12587.80 144.03 54499.50 88888.00 2016-08-09 07:24:33.750 222 12587.90 144.05 54499.47 88888.00 2016-08-09 07:24:33.875 222 12587.85 144.05 54499.47 88888.00 2016-08-09 07:24:34.000 222 12587.88 144.05 54499.47 88888.00 2016-08-09 07:24:34.125 222 12587.83 144.05 54499.50 88888.00 2016-08-09 07:24:34.250 222 12587.77 144.03 54499.50 88888.00 2016-08-09 07:24:34.375 222 12587.77 144.03 54499.50 88888.00 2016-08-09 07:24:34.500 222 12587.83 144.05 54499.47 88888.00 2016-08-09 07:24:34.625 222 12587.90 144.03 54499.47 88888.00 2016-08-09 07:24:34.750 222 12587.90 144.05 54499.47 88888.00 2016-08-09 07:24:34.875 222 12587.90 144.07 54499.47 88888.00 2016-08-09 07:24:35.000 222 12587.90 144.05 54499.45 88888.00 2016-08-09 07:24:35.125 222 12587.88 144.03 54499.45 88888.00 2016-08-09 07:24:35.250 222 12587.80 144.03 54499.45 88888.00 2016-08-09 07:24:35.375 222 12587.83 144.05 54499.45 88888.00 2016-08-09 07:24:35.500 222 12587.83 144.03 54499.45 88888.00 2016-08-09 07:24:35.625 222 12587.83 144.00 54499.45 88888.00 2016-08-09 07:24:35.750 222 12587.88 144.03 54499.45 88888.00 2016-08-09 07:24:35.875 222 12587.90 144.05 54499.45 88888.00 2016-08-09 07:24:36.000 222 12587.75 144.03 54499.45 88888.00 2016-08-09 07:24:36.125 222 12587.75 144.03 54499.45 88888.00 2016-08-09 07:24:36.250 222 12587.80 144.03 54499.47 88888.00 2016-08-09 07:24:36.375 222 12587.85 144.05 54499.47 88888.00 2016-08-09 07:24:36.500 222 12587.80 144.05 54499.45 88888.00 2016-08-09 07:24:36.625 222 12587.73 144.03 54499.45 88888.00 2016-08-09 07:24:36.750 222 12587.77 144.05 54499.45 88888.00 2016-08-09 07:24:36.875 222 12587.80 144.03 54499.45 88888.00 2016-08-09 07:24:37.000 222 12587.80 144.05 54499.45 88888.00 2016-08-09 07:24:37.125 222 12587.77 144.03 54499.45 88888.00 2016-08-09 07:24:37.250 222 12587.77 144.03 54499.45 88888.00 2016-08-09 07:24:37.375 222 12587.75 144.03 54499.43 88888.00 2016-08-09 07:24:37.500 222 12587.67 144.03 54499.43 88888.00 2016-08-09 07:24:37.625 222 12587.75 144.00 54499.45 88888.00 2016-08-09 07:24:37.750 222 12587.85 143.97 54499.43 88888.00 2016-08-09 07:24:37.875 222 12587.85 144.03 54499.43 88888.00 2016-08-09 07:24:38.000 222 12587.80 144.00 54499.43 88888.00 2016-08-09 07:24:38.125 222 12587.83 144.00 54499.47 88888.00 2016-08-09 07:24:38.250 222 12587.80 144.03 54499.47 88888.00 2016-08-09 07:24:38.375 222 12587.80 144.03 54499.45 88888.00 2016-08-09 07:24:38.500 222 12587.77 144.03 54499.43 88888.00 2016-08-09 07:24:38.625 222 12587.77 144.00 54499.43 88888.00 2016-08-09 07:24:38.750 222 12587.88 144.00 54499.47 88888.00 2016-08-09 07:24:38.875 222 12587.85 144.03 54499.50 88888.00 2016-08-09 07:24:39.000 222 12587.85 144.03 54499.50 88888.00 2016-08-09 07:24:39.125 222 12587.77 144.00 54499.50 88888.00 2016-08-09 07:24:39.250 222 12587.70 144.00 54499.45 88888.00 2016-08-09 07:24:39.375 222 12587.75 144.03 54499.40 88888.00 2016-08-09 07:24:39.500 222 12587.77 144.03 54499.43 88888.00 2016-08-09 07:24:39.625 222 12587.75 144.00 54499.47 88888.00 2016-08-09 07:24:39.750 222 12587.80 144.00 54499.47 88888.00 2016-08-09 07:24:39.875 222 12587.77 144.00 54499.47 88888.00 2016-08-09 07:24:40.000 222 12587.70 144.00 54499.45 88888.00 2016-08-09 07:24:40.125 222 12587.73 144.00 54499.45 88888.00 2016-08-09 07:24:40.250 222 12587.80 143.97 54499.47 88888.00 2016-08-09 07:24:40.375 222 12587.85 144.00 54499.47 88888.00 2016-08-09 07:24:40.500 222 12587.77 144.00 54499.47 88888.00 2016-08-09 07:24:40.625 222 12587.70 143.97 54499.47 88888.00 2016-08-09 07:24:40.750 222 12587.73 143.95 54499.47 88888.00 2016-08-09 07:24:40.875 222 12587.77 143.97 54499.45 88888.00 2016-08-09 07:24:41.000 222 12587.77 143.95 54499.43 88888.00 2016-08-09 07:24:41.125 222 12587.80 143.95 54499.45 88888.00 2016-08-09 07:24:41.250 222 12587.73 143.93 54499.45 88888.00 2016-08-09 07:24:41.375 222 12587.73 143.93 54499.43 88888.00 2016-08-09 07:24:41.500 222 12587.73 143.95 54499.43 88888.00 2016-08-09 07:24:41.625 222 12587.67 143.93 54499.40 88888.00 2016-08-09 07:24:41.750 222 12587.60 143.93 54499.40 88888.00 2016-08-09 07:24:41.875 222 12587.65 143.93 54499.43 88888.00 2016-08-09 07:24:42.000 222 12587.73 143.93 54499.40 88888.00 2016-08-09 07:24:42.125 222 12587.73 143.95 54499.40 88888.00 2016-08-09 07:24:42.250 222 12587.70 143.95 54499.40 88888.00 2016-08-09 07:24:42.375 222 12587.73 143.95 54499.40 88888.00 2016-08-09 07:24:42.500 222 12587.73 143.95 54499.43 88888.00 2016-08-09 07:24:42.625 222 12587.73 143.93 54499.43 88888.00 2016-08-09 07:24:42.750 222 12587.75 143.95 54499.40 88888.00 2016-08-09 07:24:42.875 222 12587.73 143.95 54499.43 88888.00 2016-08-09 07:24:43.000 222 12587.73 143.93 54499.40 88888.00 2016-08-09 07:24:43.125 222 12587.75 143.93 54499.40 88888.00 2016-08-09 07:24:43.250 222 12587.73 143.90 54499.40 88888.00 2016-08-09 07:24:43.375 222 12587.75 143.93 54499.38 88888.00 2016-08-09 07:24:43.500 222 12587.77 143.90 54499.38 88888.00 2016-08-09 07:24:43.625 222 12587.83 143.90 54499.40 88888.00 2016-08-09 07:24:43.750 222 12587.80 143.93 54499.38 88888.00 2016-08-09 07:24:43.875 222 12587.70 143.93 54499.38 88888.00 2016-08-09 07:24:44.000 222 12587.73 143.93 54499.35 88888.00 2016-08-09 07:24:44.125 222 12587.77 143.93 54499.35 88888.00 2016-08-09 07:24:44.250 222 12587.70 143.88 54499.35 88888.00 2016-08-09 07:24:44.375 222 12587.75 143.93 54499.38 88888.00 2016-08-09 07:24:44.500 222 12587.75 143.93 54499.40 88888.00 2016-08-09 07:24:44.625 222 12587.75 143.90 54499.38 88888.00 2016-08-09 07:24:44.750 222 12587.77 143.90 54499.38 88888.00 2016-08-09 07:24:44.875 222 12587.77 143.93 54499.40 88888.00 2016-08-09 07:24:45.000 222 12587.73 143.93 54499.38 88888.00 2016-08-09 07:24:45.125 222 12587.70 143.93 54499.38 88888.00 2016-08-09 07:24:45.250 222 12587.70 143.90 54499.38 88888.00 2016-08-09 07:24:45.375 222 12587.77 143.93 54499.35 88888.00 2016-08-09 07:24:45.500 222 12587.80 143.90 54499.32 88888.00 2016-08-09 07:24:45.625 222 12587.83 143.88 54499.32 88888.00 2016-08-09 07:24:45.750 222 12587.83 143.90 54499.35 88888.00 2016-08-09 07:24:45.875 222 12587.73 143.90 54499.35 88888.00 2016-08-09 07:24:46.000 222 12587.70 143.88 54499.32 88888.00 2016-08-09 07:24:46.125 222 12587.70 143.88 54499.32 88888.00 2016-08-09 07:24:46.250 222 12587.73 143.90 54499.35 88888.00 2016-08-09 07:24:46.375 222 12587.77 143.93 54499.35 88888.00 2016-08-09 07:24:46.500 222 12587.80 143.90 54499.35 88888.00 2016-08-09 07:24:46.625 222 12587.77 143.88 54499.32 88888.00 2016-08-09 07:24:46.750 222 12587.75 143.88 54499.30 88888.00 2016-08-09 07:24:46.875 222 12587.77 143.88 54499.32 88888.00 2016-08-09 07:24:47.000 222 12587.80 143.88 54499.32 88888.00 2016-08-09 07:24:47.125 222 12587.80 143.85 54499.35 88888.00 2016-08-09 07:24:47.250 222 12587.75 143.82 54499.35 88888.00 2016-08-09 07:24:47.375 222 12587.77 143.85 54499.30 88888.00 2016-08-09 07:24:47.500 222 12587.75 143.85 54499.32 88888.00 2016-08-09 07:24:47.625 222 12587.80 143.88 54499.30 88888.00 2016-08-09 07:24:47.750 222 12587.85 143.82 54499.30 88888.00 2016-08-09 07:24:47.875 222 12587.83 143.82 54499.32 88888.00 2016-08-09 07:24:48.000 222 12587.80 143.85 54499.30 88888.00 2016-08-09 07:24:48.125 222 12587.83 143.90 54499.30 88888.00 2016-08-09 07:24:48.250 222 12587.83 143.85 54499.30 88888.00 2016-08-09 07:24:48.375 222 12587.85 143.88 54499.30 88888.00 2016-08-09 07:24:48.500 222 12587.83 143.88 54499.30 88888.00 2016-08-09 07:24:48.625 222 12587.85 143.88 54499.35 88888.00 2016-08-09 07:24:48.750 222 12587.83 143.85 54499.32 88888.00 2016-08-09 07:24:48.875 222 12587.85 143.85 54499.30 88888.00 2016-08-09 07:24:49.000 222 12587.88 143.85 54499.28 88888.00 2016-08-09 07:24:49.125 222 12587.88 143.88 54499.28 88888.00 2016-08-09 07:24:49.250 222 12587.85 143.88 54499.28 88888.00 2016-08-09 07:24:49.375 222 12587.85 143.88 54499.28 88888.00 2016-08-09 07:24:49.500 222 12587.83 143.90 54499.28 88888.00 2016-08-09 07:24:49.625 222 12587.88 143.90 54499.30 88888.00 2016-08-09 07:24:49.750 222 12587.90 143.90 54499.28 88888.00 2016-08-09 07:24:49.875 222 12587.88 143.88 54499.28 88888.00 2016-08-09 07:24:50.000 222 12587.85 143.82 54499.28 88888.00 2016-08-09 07:24:50.125 222 12587.88 143.85 54499.28 88888.00 2016-08-09 07:24:50.250 222 12587.88 143.85 54499.30 88888.00 2016-08-09 07:24:50.375 222 12587.90 143.85 54499.28 88888.00 2016-08-09 07:24:50.500 222 12587.90 143.85 54499.28 88888.00 2016-08-09 07:24:50.625 222 12587.85 143.85 54499.30 88888.00 2016-08-09 07:24:50.750 222 12587.80 143.85 54499.30 88888.00 2016-08-09 07:24:50.875 222 12587.77 143.82 54499.28 88888.00 2016-08-09 07:24:51.000 222 12587.83 143.85 54499.25 88888.00 2016-08-09 07:24:51.125 222 12587.80 143.85 54499.28 88888.00 2016-08-09 07:24:51.250 222 12587.83 143.82 54499.30 88888.00 2016-08-09 07:24:51.375 222 12587.85 143.85 54499.28 88888.00 2016-08-09 07:24:51.500 222 12587.77 143.85 54499.28 88888.00 2016-08-09 07:24:51.625 222 12587.77 143.85 54499.28 88888.00 2016-08-09 07:24:51.750 222 12587.85 143.85 54499.28 88888.00 2016-08-09 07:24:51.875 222 12587.92 143.85 54499.25 88888.00 2016-08-09 07:24:52.000 222 12587.92 143.85 54499.22 88888.00 2016-08-09 07:24:52.125 222 12587.88 143.85 54499.25 88888.00 2016-08-09 07:24:52.250 222 12587.88 143.88 54499.25 88888.00 2016-08-09 07:24:52.375 222 12587.92 143.85 54499.25 88888.00 2016-08-09 07:24:52.500 222 12587.90 143.82 54499.22 88888.00 2016-08-09 07:24:52.625 222 12587.90 143.82 54499.25 88888.00 2016-08-09 07:24:52.750 222 12587.90 143.82 54499.22 88888.00 2016-08-09 07:24:52.875 222 12587.90 143.82 54499.25 88888.00 2016-08-09 07:24:53.000 222 12587.85 143.80 54499.22 88888.00 2016-08-09 07:24:53.125 222 12587.90 143.82 54499.25 88888.00 2016-08-09 07:24:53.250 222 12587.88 143.82 54499.28 88888.00 2016-08-09 07:24:53.375 222 12587.88 143.85 54499.28 88888.00 2016-08-09 07:24:53.500 222 12587.85 143.85 54499.30 88888.00 2016-08-09 07:24:53.625 222 12587.88 143.88 54499.30 88888.00 2016-08-09 07:24:53.750 222 12587.83 143.82 54499.25 88888.00 2016-08-09 07:24:53.875 222 12587.67 143.72 54499.18 88888.00 2016-08-09 07:24:54.000 222 12587.77 143.78 54499.22 88888.00 2016-08-09 07:24:54.125 222 12587.88 143.82 54499.25 88888.00 2016-08-09 07:24:54.250 222 12587.90 143.82 54499.28 88888.00 2016-08-09 07:24:54.375 222 12587.85 143.82 54499.25 88888.00 2016-08-09 07:24:54.500 222 12587.83 143.80 54499.28 88888.00 2016-08-09 07:24:54.625 222 12587.90 143.85 54499.25 88888.00 2016-08-09 07:24:54.750 222 12587.88 143.82 54499.22 88888.00 2016-08-09 07:24:54.875 222 12587.80 143.85 54499.25 88888.00 2016-08-09 07:24:55.000 222 12587.80 143.82 54499.22 88888.00 2016-08-09 07:24:55.125 222 12587.85 143.82 54499.22 88888.00 2016-08-09 07:24:55.250 222 12587.83 143.82 54499.22 88888.00 2016-08-09 07:24:55.375 222 12587.85 143.85 54499.22 88888.00 2016-08-09 07:24:55.500 222 12587.90 143.88 54499.22 88888.00 2016-08-09 07:24:55.625 222 12587.88 143.88 54499.22 88888.00 2016-08-09 07:24:55.750 222 12587.92 143.90 54499.25 88888.00 2016-08-09 07:24:55.875 222 12587.92 143.90 54499.25 88888.00 2016-08-09 07:24:56.000 222 12587.88 143.88 54499.20 88888.00 2016-08-09 07:24:56.125 222 12587.85 143.82 54499.20 88888.00 2016-08-09 07:24:56.250 222 12587.83 143.82 54499.20 88888.00 2016-08-09 07:24:56.375 222 12587.85 143.82 54499.20 88888.00 2016-08-09 07:24:56.500 222 12587.88 143.85 54499.20 88888.00 2016-08-09 07:24:56.625 222 12587.90 143.88 54499.22 88888.00 2016-08-09 07:24:56.750 222 12587.88 143.88 54499.22 88888.00 2016-08-09 07:24:56.875 222 12587.90 143.88 54499.22 88888.00 2016-08-09 07:24:57.000 222 12587.90 143.88 54499.20 88888.00 2016-08-09 07:24:57.125 222 12587.88 143.88 54499.25 88888.00 2016-08-09 07:24:57.250 222 12587.80 143.85 54499.25 88888.00 2016-08-09 07:24:57.375 222 12587.80 143.85 54499.20 88888.00 2016-08-09 07:24:57.500 222 12587.85 143.88 54499.22 88888.00 2016-08-09 07:24:57.625 222 12587.88 143.85 54499.25 88888.00 2016-08-09 07:24:57.750 222 12587.83 143.88 54499.22 88888.00 2016-08-09 07:24:57.875 222 12587.67 143.85 54499.20 88888.00 2016-08-09 07:24:58.000 222 12587.73 143.85 54499.18 88888.00 2016-08-09 07:24:58.125 222 12587.80 143.85 54499.22 88888.00 2016-08-09 07:24:58.250 222 12587.77 143.82 54499.22 88888.00 2016-08-09 07:24:58.375 222 12587.77 143.82 54499.20 88888.00 2016-08-09 07:24:58.500 222 12587.80 143.85 54499.20 88888.00 2016-08-09 07:24:58.625 222 12587.85 143.88 54499.20 88888.00 2016-08-09 07:24:58.750 222 12587.85 143.88 54499.20 88888.00 2016-08-09 07:24:58.875 222 12587.88 143.82 54499.20 88888.00 2016-08-09 07:24:59.000 222 12587.88 143.78 54499.18 88888.00 2016-08-09 07:24:59.125 222 12587.90 143.78 54499.18 88888.00 2016-08-09 07:24:59.250 222 12587.92 143.82 54499.20 88888.00 2016-08-09 07:24:59.375 222 12587.95 143.85 54499.20 88888.00 2016-08-09 07:24:59.500 222 12587.90 143.82 54499.20 88888.00 2016-08-09 07:24:59.625 222 12587.95 143.82 54499.18 88888.00 2016-08-09 07:24:59.750 222 12587.98 143.82 54499.15 88888.00 2016-08-09 07:24:59.875 222 12587.98 143.82 54499.15 88888.00 2016-08-09 07:25:00.000 222 12587.92 143.85 54499.18 88888.00 2016-08-09 07:25:00.125 222 12587.92 143.85 54499.18 88888.00 2016-08-09 07:25:00.250 222 12587.88 143.80 54499.18 88888.00 2016-08-09 07:25:00.375 222 12587.85 143.78 54499.15 88888.00 2016-08-09 07:25:00.500 222 12587.90 143.78 54499.18 88888.00 2016-08-09 07:25:00.625 222 12587.95 143.78 54499.20 88888.00 2016-08-09 07:25:00.750 222 12587.90 143.78 54499.20 88888.00 2016-08-09 07:25:00.875 222 12587.88 143.78 54499.18 88888.00 2016-08-09 07:25:01.000 222 12587.88 143.78 54499.20 88888.00 2016-08-09 07:25:01.125 222 12587.88 143.80 54499.22 88888.00 2016-08-09 07:25:01.250 222 12587.85 143.80 54499.18 88888.00 2016-08-09 07:25:01.375 222 12587.88 143.78 54499.15 88888.00 2016-08-09 07:25:01.500 222 12587.88 143.75 54499.15 88888.00 2016-08-09 07:25:01.625 222 12587.90 143.75 54499.18 88888.00 2016-08-09 07:25:01.750 222 12587.95 143.75 54499.15 88888.00 2016-08-09 07:25:01.875 222 12587.98 143.78 54499.15 88888.00 2016-08-09 07:25:02.000 222 12587.85 143.78 54499.12 88888.00 2016-08-09 07:25:02.125 222 12587.83 143.75 54499.12 88888.00 2016-08-09 07:25:02.250 222 12587.90 143.75 54499.15 88888.00 2016-08-09 07:25:02.375 222 12587.98 143.78 54499.15 88888.00 2016-08-09 07:25:02.500 222 12587.98 143.75 54499.15 88888.00 2016-08-09 07:25:02.625 222 12587.98 143.72 54499.15 88888.00 2016-08-09 07:25:02.750 222 12587.98 143.72 54499.12 88888.00 2016-08-09 07:25:02.875 222 12587.92 143.72 54499.15 88888.00 2016-08-09 07:25:03.000 222 12587.92 143.75 54499.15 88888.00 2016-08-09 07:25:03.125 222 12587.90 143.75 54499.15 88888.00 2016-08-09 07:25:03.250 222 12587.88 143.72 54499.18 88888.00 2016-08-09 07:25:03.375 222 12587.88 143.75 54499.15 88888.00 2016-08-09 07:25:03.500 222 12587.83 143.75 54499.18 88888.00 2016-08-09 07:25:03.625 222 12587.83 143.75 54499.15 88888.00 2016-08-09 07:25:03.750 222 12587.88 143.80 54499.12 88888.00 2016-08-09 07:25:03.875 222 12587.90 143.78 54499.15 88888.00 2016-08-09 07:25:04.000 222 12587.88 143.75 54499.12 88888.00 2016-08-09 07:25:04.125 222 12587.83 143.72 54499.12 88888.00 2016-08-09 07:25:04.250 222 12587.80 143.68 54499.12 88888.00 2016-08-09 07:25:04.375 222 12587.90 143.68 54499.15 88888.00 2016-08-09 07:25:04.500 222 12587.90 143.72 54499.15 88888.00 2016-08-09 07:25:04.625 222 12587.83 143.75 54499.18 88888.00 2016-08-09 07:25:04.750 222 12587.77 143.75 54499.18 88888.00 2016-08-09 07:25:04.875 222 12587.83 143.75 54499.20 88888.00 2016-08-09 07:25:05.000 222 12587.88 143.72 54499.18 88888.00 2016-08-09 07:25:05.125 222 12587.92 143.72 54499.15 88888.00 2016-08-09 07:25:05.250 222 12587.85 143.75 54499.18 88888.00 2016-08-09 07:25:05.375 222 12587.83 143.75 54499.18 88888.00 2016-08-09 07:25:05.500 222 12587.80 143.78 54499.20 88888.00 2016-08-09 07:25:05.625 222 12587.85 143.72 54499.20 88888.00 2016-08-09 07:25:05.750 222 12587.80 143.70 54499.18 88888.00 2016-08-09 07:25:05.875 222 12587.85 143.68 54499.15 88888.00 2016-08-09 07:25:06.000 222 12587.88 143.72 54499.15 88888.00 2016-08-09 07:25:06.125 222 12587.85 143.70 54499.15 88888.00 2016-08-09 07:25:06.250 222 12587.85 143.65 54499.18 88888.00 2016-08-09 07:25:06.375 222 12587.88 143.68 54499.15 88888.00 2016-08-09 07:25:06.500 222 12587.83 143.68 54499.15 88888.00 2016-08-09 07:25:06.625 222 12587.80 143.62 54499.15 88888.00 2016-08-09 07:25:06.750 222 12587.88 143.68 54499.15 88888.00 2016-08-09 07:25:06.875 222 12587.90 143.70 54499.15 88888.00 2016-08-09 07:25:07.000 222 12587.85 143.70 54499.12 88888.00 2016-08-09 07:25:07.125 222 12587.80 143.72 54499.12 88888.00 2016-08-09 07:25:07.250 222 12587.77 143.68 54499.18 88888.00 2016-08-09 07:25:07.375 222 12587.80 143.68 54499.18 88888.00 2016-08-09 07:25:07.500 222 12587.83 143.72 54499.15 88888.00 2016-08-09 07:25:07.625 222 12587.80 143.70 54499.15 88888.00 2016-08-09 07:25:07.750 222 12587.80 143.72 54499.15 88888.00 2016-08-09 07:25:07.875 222 12587.83 143.72 54499.18 88888.00 2016-08-09 07:25:08.000 222 12587.77 143.68 54499.15 88888.00 2016-08-09 07:25:08.125 222 12587.73 143.68 54499.12 88888.00 2016-08-09 07:25:08.250 222 12587.67 143.70 54499.15 88888.00 2016-08-09 07:25:08.375 222 12587.73 143.72 54499.12 88888.00 2016-08-09 07:25:08.500 222 12587.77 143.70 54499.12 88888.00 2016-08-09 07:25:08.625 222 12587.77 143.68 54499.12 88888.00 2016-08-09 07:25:08.750 222 12587.73 143.68 54499.15 88888.00 2016-08-09 07:25:08.875 222 12587.75 143.65 54499.15 88888.00 2016-08-09 07:25:09.000 222 12587.77 143.65 54499.15 88888.00 2016-08-09 07:25:09.125 222 12587.75 143.68 54499.15 88888.00 2016-08-09 07:25:09.250 222 12587.67 143.65 54499.15 88888.00 2016-08-09 07:25:09.375 222 12587.73 143.65 54499.15 88888.00 2016-08-09 07:25:09.500 222 12587.73 143.68 54499.15 88888.00 2016-08-09 07:25:09.625 222 12587.73 143.68 54499.15 88888.00 2016-08-09 07:25:09.750 222 12587.70 143.68 54499.12 88888.00 2016-08-09 07:25:09.875 222 12587.67 143.65 54499.12 88888.00 2016-08-09 07:25:10.000 222 12587.67 143.65 54499.15 88888.00 2016-08-09 07:25:10.125 222 12587.73 143.65 54499.18 88888.00 2016-08-09 07:25:10.250 222 12587.75 143.65 54499.20 88888.00 2016-08-09 07:25:10.375 222 12587.77 143.70 54499.18 88888.00 2016-08-09 07:25:10.500 222 12587.77 143.68 54499.18 88888.00 2016-08-09 07:25:10.625 222 12587.77 143.68 54499.15 88888.00 2016-08-09 07:25:10.750 222 12587.73 143.65 54499.15 88888.00 2016-08-09 07:25:10.875 222 12587.67 143.68 54499.15 88888.00 2016-08-09 07:25:11.000 222 12587.67 143.65 54499.18 88888.00 2016-08-09 07:25:11.125 222 12587.75 143.68 54499.18 88888.00 2016-08-09 07:25:11.250 222 12587.77 143.68 54499.18 88888.00 2016-08-09 07:25:11.375 222 12587.80 143.68 54499.15 88888.00 2016-08-09 07:25:11.500 222 12587.77 143.68 54499.15 88888.00 2016-08-09 07:25:11.625 222 12587.73 143.65 54499.18 88888.00 2016-08-09 07:25:11.750 222 12587.65 143.65 54499.18 88888.00 2016-08-09 07:25:11.875 222 12587.67 143.68 54499.15 88888.00 2016-08-09 07:25:12.000 222 12587.73 143.68 54499.12 88888.00 2016-08-09 07:25:12.125 222 12587.77 143.65 54499.12 88888.00 2016-08-09 07:25:12.250 222 12587.80 143.68 54499.15 88888.00 2016-08-09 07:25:12.375 222 12587.80 143.68 54499.12 88888.00 2016-08-09 07:25:12.500 222 12587.75 143.68 54499.12 88888.00 2016-08-09 07:25:12.625 222 12587.75 143.68 54499.15 88888.00 2016-08-09 07:25:12.750 222 12587.75 143.70 54499.18 88888.00 2016-08-09 07:25:12.875 222 12587.75 143.68 54499.15 88888.00 2016-08-09 07:25:13.000 222 12587.70 143.65 54499.12 88888.00 2016-08-09 07:25:13.125 222 12587.73 143.65 54499.15 88888.00 2016-08-09 07:25:13.250 222 12587.67 143.68 54499.15 88888.00 2016-08-09 07:25:13.375 222 12587.67 143.68 54499.18 88888.00 2016-08-09 07:25:13.500 222 12587.67 143.68 54499.15 88888.00 2016-08-09 07:25:13.625 222 12587.70 143.65 54499.15 88888.00 2016-08-09 07:25:13.750 222 12587.73 143.65 54499.12 88888.00 2016-08-09 07:25:13.875 222 12587.73 143.65 54499.12 88888.00 2016-08-09 07:25:14.000 222 12587.75 143.68 54499.18 88888.00 2016-08-09 07:25:14.125 222 12587.67 143.68 54499.18 88888.00 2016-08-09 07:25:14.250 222 12587.73 143.68 54499.15 88888.00 2016-08-09 07:25:14.375 222 12587.80 143.68 54499.15 88888.00 2016-08-09 07:25:14.500 222 12587.75 143.65 54499.18 88888.00 2016-08-09 07:25:14.625 222 12587.67 143.65 54499.15 88888.00 2016-08-09 07:25:14.750 222 12587.73 143.65 54499.15 88888.00 2016-08-09 07:25:14.875 222 12587.75 143.65 54499.15 88888.00 2016-08-09 07:25:15.000 222 12587.75 143.68 54499.12 88888.00 2016-08-09 07:25:15.125 222 12587.75 143.65 54499.12 88888.00 2016-08-09 07:25:15.250 222 12587.70 143.62 54499.12 88888.00 2016-08-09 07:25:15.375 222 12587.73 143.62 54499.12 88888.00 2016-08-09 07:25:15.500 222 12587.73 143.65 54499.15 88888.00 2016-08-09 07:25:15.625 222 12587.73 143.68 54499.15 88888.00 2016-08-09 07:25:15.750 222 12587.73 143.68 54499.18 88888.00 2016-08-09 07:25:15.875 222 12587.73 143.65 54499.15 88888.00 2016-08-09 07:25:16.000 222 12587.67 143.65 54499.15 88888.00 2016-08-09 07:25:16.125 222 12587.67 143.65 54499.15 88888.00 2016-08-09 07:25:16.250 222 12587.60 143.62 54499.15 88888.00 2016-08-09 07:25:16.375 222 12587.60 143.68 54499.12 88888.00 2016-08-09 07:25:16.500 222 12587.60 143.60 54499.12 88888.00 2016-08-09 07:25:16.625 222 12587.62 143.60 54499.12 88888.00 2016-08-09 07:25:16.750 222 12587.58 143.62 54499.18 88888.00 2016-08-09 07:25:16.875 222 12587.60 143.68 54499.15 88888.00 2016-08-09 07:25:17.000 222 12587.62 143.65 54499.12 88888.00 2016-08-09 07:25:17.125 222 12587.60 143.62 54499.12 88888.00 2016-08-09 07:25:17.250 222 12587.52 143.60 54499.12 88888.00 2016-08-09 07:25:17.375 222 12587.60 143.65 54499.12 88888.00 2016-08-09 07:25:17.500 222 12587.58 143.65 54499.18 88888.00 2016-08-09 07:25:17.625 222 12587.50 143.68 54499.18 88888.00 2016-08-09 07:25:17.750 222 12587.50 143.65 54499.15 88888.00 2016-08-09 07:25:17.875 222 12587.50 143.60 54499.15 88888.00 2016-08-09 07:25:18.000 222 12587.52 143.60 54499.12 88888.00 2016-08-09 07:25:18.125 222 12587.50 143.62 54499.15 88888.00 2016-08-09 07:25:18.250 222 12587.42 143.65 54499.18 88888.00 2016-08-09 07:25:18.375 222 12587.48 143.65 54499.15 88888.00 2016-08-09 07:25:18.500 222 12587.48 143.68 54499.15 88888.00 2016-08-09 07:25:18.625 222 12587.45 143.62 54499.12 88888.00 2016-08-09 07:25:18.750 222 12587.52 143.60 54499.12 88888.00 2016-08-09 07:25:18.875 222 12587.58 143.60 54499.15 88888.00 2016-08-09 07:25:19.000 222 12587.58 143.65 54499.15 88888.00 2016-08-09 07:25:19.125 222 12587.55 143.70 54499.18 88888.00 2016-08-09 07:25:19.250 222 12587.48 143.65 54499.18 88888.00 2016-08-09 07:25:19.375 222 12587.45 143.62 54499.18 88888.00 2016-08-09 07:25:19.500 222 12587.40 143.62 54499.18 88888.00 2016-08-09 07:25:19.625 222 12587.40 143.68 54499.15 88888.00 2016-08-09 07:25:19.750 222 12587.45 143.65 54499.18 88888.00 2016-08-09 07:25:19.875 222 12587.45 143.62 54499.15 88888.00 2016-08-09 07:25:20.000 222 12587.52 143.65 54499.15 88888.00 2016-08-09 07:25:20.125 222 12587.52 143.65 54499.15 88888.00 2016-08-09 07:25:20.250 222 12587.42 143.65 54499.18 88888.00 2016-08-09 07:25:20.375 222 12587.42 143.62 54499.15 88888.00 2016-08-09 07:25:20.500 222 12587.38 143.65 54499.15 88888.00 2016-08-09 07:25:20.625 222 12587.42 143.65 54499.15 88888.00 2016-08-09 07:25:20.750 222 12587.40 143.68 54499.15 88888.00 2016-08-09 07:25:20.875 222 12587.33 143.65 54499.15 88888.00 2016-08-09 07:25:21.000 222 12587.38 143.62 54499.15 88888.00 2016-08-09 07:25:21.125 222 12587.42 143.62 54499.18 88888.00 2016-08-09 07:25:21.250 222 12587.38 143.60 54499.15 88888.00 2016-08-09 07:25:21.375 222 12587.40 143.65 54499.12 88888.00 2016-08-09 07:25:21.500 222 12587.45 143.65 54499.12 88888.00 2016-08-09 07:25:21.625 222 12587.48 143.62 54499.15 88888.00 2016-08-09 07:25:21.750 222 12587.42 143.62 54499.15 88888.00 2016-08-09 07:25:21.875 222 12587.48 143.62 54499.15 88888.00 2016-08-09 07:25:22.000 222 12587.50 143.65 54499.15 88888.00 2016-08-09 07:25:22.125 222 12587.42 143.65 54499.15 88888.00 2016-08-09 07:25:22.250 222 12587.35 143.65 54499.12 88888.00 2016-08-09 07:25:22.375 222 12587.38 143.65 54499.15 88888.00 2016-08-09 07:25:22.500 222 12587.40 143.65 54499.18 88888.00 2016-08-09 07:25:22.625 222 12587.40 143.68 54499.15 88888.00 2016-08-09 07:25:22.750 222 12587.35 143.65 54499.15 88888.00 2016-08-09 07:25:22.875 222 12587.42 143.68 54499.18 88888.00 2016-08-09 07:25:23.000 222 12587.45 143.62 54499.15 88888.00 2016-08-09 07:25:23.125 222 12587.42 143.60 54499.18 88888.00 2016-08-09 07:25:23.250 222 12587.42 143.60 54499.15 88888.00 2016-08-09 07:25:23.375 222 12587.42 143.60 54499.18 88888.00 2016-08-09 07:25:23.500 222 12587.42 143.60 54499.18 88888.00 2016-08-09 07:25:23.625 222 12587.40 143.62 54499.18 88888.00 2016-08-09 07:25:23.750 222 12587.38 143.62 54499.18 88888.00 2016-08-09 07:25:23.875 222 12587.38 143.60 54499.18 88888.00 2016-08-09 07:25:24.000 222 12587.35 143.60 54499.15 88888.00 2016-08-09 07:25:24.125 222 12587.30 143.60 54499.18 88888.00 2016-08-09 07:25:24.250 222 12587.23 143.62 54499.18 88888.00 2016-08-09 07:25:24.375 222 12587.25 143.65 54499.18 88888.00 2016-08-09 07:25:24.500 222 12587.20 143.62 54499.18 88888.00 2016-08-09 07:25:24.625 222 12587.25 143.60 54499.15 88888.00 2016-08-09 07:25:24.750 222 12587.25 143.60 54499.15 88888.00 2016-08-09 07:25:24.875 222 12587.27 143.65 54499.15 88888.00 2016-08-09 07:25:25.000 222 12587.30 143.68 54499.15 88888.00 2016-08-09 07:25:25.125 222 12587.33 143.65 54499.15 88888.00 2016-08-09 07:25:25.250 222 12587.25 143.65 54499.18 88888.00 2016-08-09 07:25:25.375 222 12587.20 143.62 54499.15 88888.00 2016-08-09 07:25:25.500 222 12587.20 143.65 54499.18 88888.00 2016-08-09 07:25:25.625 222 12587.25 143.65 54499.18 88888.00 2016-08-09 07:25:25.750 222 12587.27 143.62 54499.15 88888.00 2016-08-09 07:25:25.875 222 12587.27 143.62 54499.18 88888.00 2016-08-09 07:25:26.000 222 12587.33 143.60 54499.18 88888.00 2016-08-09 07:25:26.125 222 12587.30 143.57 54499.15 88888.00 2016-08-09 07:25:26.250 222 12587.25 143.62 54499.15 88888.00 2016-08-09 07:25:26.375 222 12587.33 143.65 54499.18 88888.00 2016-08-09 07:25:26.500 222 12587.27 143.65 54499.15 88888.00 2016-08-09 07:25:26.625 222 12587.20 143.60 54499.15 88888.00 2016-08-09 07:25:26.750 222 12587.23 143.62 54499.15 88888.00 2016-08-09 07:25:26.875 222 12587.25 143.65 54499.15 88888.00 2016-08-09 07:25:27.000 222 12587.23 143.62 54499.15 88888.00 2016-08-09 07:25:27.125 222 12587.20 143.62 54499.18 88888.00 2016-08-09 07:25:27.250 222 12587.23 143.62 54499.15 88888.00 2016-08-09 07:25:27.375 222 12587.27 143.68 54499.12 88888.00 2016-08-09 07:25:27.500 222 12587.25 143.68 54499.12 88888.00 2016-08-09 07:25:27.625 222 12587.25 143.65 54499.12 88888.00 2016-08-09 07:25:27.750 222 12587.25 143.65 54499.12 88888.00 2016-08-09 07:25:27.875 222 12587.30 143.60 54499.12 88888.00 2016-08-09 07:25:28.000 222 12587.30 143.62 54499.10 88888.00 2016-08-09 07:25:28.125 222 12587.23 143.60 54499.10 88888.00 2016-08-09 07:25:28.250 222 12587.20 143.60 54499.10 88888.00 2016-08-09 07:25:28.375 222 12587.25 143.57 54499.10 88888.00 2016-08-09 07:25:28.500 222 12587.20 143.57 54499.10 88888.00 2016-08-09 07:25:28.625 222 12587.12 143.60 54499.12 88888.00 2016-08-09 07:25:28.750 222 12587.10 143.62 54499.12 88888.00 2016-08-09 07:25:28.875 222 12587.15 143.60 54499.10 88888.00 2016-08-09 07:25:29.000 222 12587.17 143.60 54499.10 88888.00 2016-08-09 07:25:29.125 222 12587.20 143.60 54499.12 88888.00 2016-08-09 07:25:29.250 222 12587.20 143.62 54499.15 88888.00 2016-08-09 07:25:29.375 222 12587.23 143.60 54499.15 88888.00 2016-08-09 07:25:29.500 222 12587.23 143.60 54499.12 88888.00 2016-08-09 07:25:29.625 222 12587.23 143.60 54499.12 88888.00 2016-08-09 07:25:29.750 222 12587.23 143.65 54499.12 88888.00 2016-08-09 07:25:29.875 222 12587.23 143.65 54499.12 88888.00 2016-08-09 07:25:30.000 222 12587.23 143.65 54499.12 88888.00 2016-08-09 07:25:30.125 222 12587.15 143.62 54499.12 88888.00 2016-08-09 07:25:30.250 222 12587.08 143.62 54499.12 88888.00 2016-08-09 07:25:30.375 222 12587.15 143.65 54499.10 88888.00 2016-08-09 07:25:30.500 222 12587.12 143.62 54499.10 88888.00 2016-08-09 07:25:30.625 222 12587.15 143.65 54499.12 88888.00 2016-08-09 07:25:30.750 222 12587.15 143.65 54499.10 88888.00 2016-08-09 07:25:30.875 222 12587.15 143.65 54499.10 88888.00 2016-08-09 07:25:31.000 222 12587.15 143.65 54499.12 88888.00 2016-08-09 07:25:31.125 222 12587.15 143.65 54499.12 88888.00 2016-08-09 07:25:31.250 222 12587.10 143.60 54499.12 88888.00 2016-08-09 07:25:31.375 222 12587.12 143.60 54499.12 88888.00 2016-08-09 07:25:31.500 222 12587.12 143.62 54499.10 88888.00 2016-08-09 07:25:31.625 222 12587.15 143.68 54499.10 88888.00 2016-08-09 07:25:31.750 222 12587.20 143.68 54499.10 88888.00 2016-08-09 07:25:31.875 222 12587.17 143.68 54499.12 88888.00 2016-08-09 07:25:32.000 222 12587.17 143.68 54499.10 88888.00 2016-08-09 07:25:32.125 222 12587.23 143.68 54499.12 88888.00 2016-08-09 07:25:32.250 222 12587.20 143.62 54499.12 88888.00 2016-08-09 07:25:32.375 222 12587.20 143.62 54499.12 88888.00 2016-08-09 07:25:32.500 222 12587.15 143.65 54499.12 88888.00 2016-08-09 07:25:32.625 222 12587.10 143.68 54499.15 88888.00 2016-08-09 07:25:32.750 222 12587.12 143.68 54499.12 88888.00 2016-08-09 07:25:32.875 222 12587.17 143.70 54499.10 88888.00 2016-08-09 07:25:33.000 222 12587.20 143.70 54499.10 88888.00 2016-08-09 07:25:33.125 222 12587.20 143.70 54499.12 88888.00 2016-08-09 07:25:33.250 222 12587.12 143.65 54499.10 88888.00 2016-08-09 07:25:33.375 222 12587.17 143.68 54499.10 88888.00 2016-08-09 07:25:33.500 222 12587.20 143.72 54499.10 88888.00 2016-08-09 07:25:33.625 222 12587.23 143.72 54499.10 88888.00 2016-08-09 07:25:33.750 222 12587.23 143.70 54499.10 88888.00 2016-08-09 07:25:33.875 222 12587.20 143.70 54499.10 88888.00 2016-08-09 07:25:34.000 222 12587.15 143.68 54499.12 88888.00 2016-08-09 07:25:34.125 222 12587.17 143.72 54499.12 88888.00 2016-08-09 07:25:34.250 222 12587.12 143.70 54499.12 88888.00 2016-08-09 07:25:34.375 222 12587.15 143.70 54499.10 88888.00 2016-08-09 07:25:34.500 222 12587.20 143.68 54499.10 88888.00 2016-08-09 07:25:34.625 222 12587.17 143.70 54499.07 88888.00 2016-08-09 07:25:34.750 222 12587.12 143.70 54499.07 88888.00 2016-08-09 07:25:34.875 222 12587.12 143.72 54499.07 88888.00 2016-08-09 07:25:35.000 222 12587.17 143.72 54499.07 88888.00 2016-08-09 07:25:35.125 222 12587.17 143.70 54499.07 88888.00 2016-08-09 07:25:35.250 222 12587.15 143.68 54499.10 88888.00 2016-08-09 07:25:35.375 222 12587.17 143.68 54499.10 88888.00 2016-08-09 07:25:35.500 222 12587.12 143.68 54499.05 88888.00 2016-08-09 07:25:35.625 222 12587.10 143.68 54499.05 88888.00 2016-08-09 07:25:35.750 222 12587.12 143.68 54499.05 88888.00 2016-08-09 07:25:35.875 222 12587.12 143.68 54499.05 88888.00 2016-08-09 07:25:36.000 222 12587.12 143.70 54499.05 88888.00 2016-08-09 07:25:36.125 222 12587.12 143.70 54499.07 88888.00 2016-08-09 07:25:36.250 222 12587.05 143.68 54499.07 88888.00 2016-08-09 07:25:36.375 222 12587.15 143.65 54499.07 88888.00 2016-08-09 07:25:36.500 222 12587.20 143.70 54499.07 88888.00 2016-08-09 07:25:36.625 222 12587.20 143.72 54499.07 88888.00 2016-08-09 07:25:36.750 222 12587.20 143.72 54499.05 88888.00 2016-08-09 07:25:36.875 222 12587.17 143.72 54499.05 88888.00 2016-08-09 07:25:37.000 222 12587.20 143.70 54499.05 88888.00 2016-08-09 07:25:37.125 222 12587.23 143.68 54499.05 88888.00 2016-08-09 07:25:37.250 222 12587.23 143.70 54499.07 88888.00 2016-08-09 07:25:37.375 222 12587.23 143.72 54499.07 88888.00 2016-08-09 07:25:37.500 222 12587.20 143.75 54499.07 88888.00 2016-08-09 07:25:37.625 222 12587.17 143.78 54499.07 88888.00 2016-08-09 07:25:37.750 222 12587.15 143.75 54499.07 88888.00 2016-08-09 07:25:37.875 222 12587.15 143.78 54499.10 88888.00 2016-08-09 07:25:38.000 222 12587.12 143.75 54499.05 88888.00 2016-08-09 07:25:38.125 222 12587.15 143.78 54499.05 88888.00 2016-08-09 07:25:38.250 222 12587.12 143.78 54499.05 88888.00 2016-08-09 07:25:38.375 222 12587.12 143.80 54499.07 88888.00 2016-08-09 07:25:38.500 222 12587.15 143.78 54499.05 88888.00 2016-08-09 07:25:38.625 222 12587.15 143.78 54499.05 88888.00 2016-08-09 07:25:38.750 222 12587.15 143.78 54499.05 88888.00 2016-08-09 07:25:38.875 222 12587.15 143.78 54499.03 88888.00 2016-08-09 07:25:39.000 222 12587.17 143.78 54499.03 88888.00 2016-08-09 07:25:39.125 222 12587.20 143.80 54499.03 88888.00 2016-08-09 07:25:39.250 222 12587.17 143.80 54499.07 88888.00 2016-08-09 07:25:39.375 222 12587.20 143.80 54499.05 88888.00 2016-08-09 07:25:39.500 222 12587.20 143.80 54499.05 88888.00 2016-08-09 07:25:39.625 222 12587.23 143.82 54499.05 88888.00 2016-08-09 07:25:39.750 222 12587.27 143.82 54499.05 88888.00 2016-08-09 07:25:39.875 222 12587.23 143.80 54499.07 88888.00 2016-08-09 07:25:40.000 222 12587.23 143.80 54499.03 88888.00 2016-08-09 07:25:40.125 222 12587.20 143.78 54499.05 88888.00 2016-08-09 07:25:40.250 222 12587.10 143.78 54499.07 88888.00 2016-08-09 07:25:40.375 222 12587.10 143.78 54499.07 88888.00 2016-08-09 07:25:40.500 222 12587.10 143.80 54499.05 88888.00 2016-08-09 07:25:40.625 222 12587.15 143.85 54499.05 88888.00 2016-08-09 07:25:40.750 222 12587.25 143.85 54499.05 88888.00 2016-08-09 07:25:40.875 222 12587.20 143.82 54499.03 88888.00 2016-08-09 07:25:41.000 222 12587.10 143.80 54499.00 88888.00 2016-08-09 07:25:41.125 222 12587.08 143.85 54499.03 88888.00 2016-08-09 07:25:41.250 222 12587.05 143.78 54499.03 88888.00 2016-08-09 07:25:41.375 222 12587.08 143.78 54499.03 88888.00 2016-08-09 07:25:41.500 222 12587.08 143.80 54499.05 88888.00 2016-08-09 07:25:41.625 222 12587.15 143.80 54499.03 88888.00 2016-08-09 07:25:41.750 222 12587.12 143.80 54499.05 88888.00 2016-08-09 07:25:41.875 222 12587.05 143.80 54499.03 88888.00 2016-08-09 07:25:42.000 222 12587.05 143.82 54499.03 88888.00 2016-08-09 07:25:42.125 222 12587.02 143.82 54499.03 88888.00 2016-08-09 07:25:42.250 222 12586.95 143.80 54499.05 88888.00 2016-08-09 07:25:42.375 222 12587.05 143.85 54499.05 88888.00 2016-08-09 07:25:42.500 222 12587.10 143.82 54499.03 88888.00 2016-08-09 07:25:42.625 222 12587.10 143.80 54499.05 88888.00 2016-08-09 07:25:42.750 222 12587.05 143.85 54499.05 88888.00 2016-08-09 07:25:42.875 222 12587.08 143.85 54499.05 88888.00 2016-08-09 07:25:43.000 222 12587.08 143.82 54499.00 88888.00 2016-08-09 07:25:43.125 222 12587.10 143.82 54499.00 88888.00 2016-08-09 07:25:43.250 222 12587.10 143.80 54499.00 88888.00 2016-08-09 07:25:43.375 222 12587.05 143.80 54499.00 88888.00 2016-08-09 07:25:43.500 222 12587.00 143.80 54499.00 88888.00 2016-08-09 07:25:43.625 222 12587.05 143.80 54499.00 88888.00 2016-08-09 07:25:43.750 222 12587.10 143.82 54499.03 88888.00 2016-08-09 07:25:43.875 222 12587.05 143.82 54499.03 88888.00 2016-08-09 07:25:44.000 222 12587.08 143.85 54499.00 88888.00 2016-08-09 07:25:44.125 222 12587.12 143.88 54499.00 88888.00 2016-08-09 07:25:44.250 222 12587.15 143.82 54499.00 88888.00 2016-08-09 07:25:44.375 222 12587.15 143.85 54499.00 88888.00 2016-08-09 07:25:44.500 222 12587.08 143.85 54499.00 88888.00 2016-08-09 07:25:44.625 222 12587.00 143.82 54499.00 88888.00 2016-08-09 07:25:44.750 222 12587.05 143.82 54499.00 88888.00 2016-08-09 07:25:44.875 222 12587.05 143.82 54499.00 88888.00 2016-08-09 07:25:45.000 222 12587.08 143.82 54499.03 88888.00 2016-08-09 07:25:45.125 222 12587.08 143.82 54499.03 88888.00 2016-08-09 07:25:45.250 222 12587.00 143.80 54499.03 88888.00 2016-08-09 07:25:45.375 222 12587.02 143.85 54499.03 88888.00 2016-08-09 07:25:45.500 222 12587.02 143.85 54499.00 88888.00 2016-08-09 07:25:45.625 222 12587.00 143.85 54499.00 88888.00 2016-08-09 07:25:45.750 222 12586.98 143.88 54499.00 88888.00 2016-08-09 07:25:45.875 222 12586.98 143.85 54499.00 88888.00 2016-08-09 07:25:46.000 222 12587.00 143.85 54499.03 88888.00 2016-08-09 07:25:46.125 222 12586.98 143.88 54499.05 88888.00 2016-08-09 07:25:46.250 222 12586.95 143.85 54499.05 88888.00 2016-08-09 07:25:46.375 222 12587.00 143.85 54499.05 88888.00 2016-08-09 07:25:46.500 222 12587.02 143.85 54499.03 88888.00 2016-08-09 07:25:46.625 222 12587.00 143.85 54499.05 88888.00 2016-08-09 07:25:46.750 222 12586.95 143.85 54499.05 88888.00 2016-08-09 07:25:46.875 222 12587.00 143.82 54499.03 88888.00 2016-08-09 07:25:47.000 222 12587.02 143.82 54499.03 88888.00 2016-08-09 07:25:47.125 222 12587.05 143.85 54499.07 88888.00 2016-08-09 07:25:47.250 222 12587.00 143.82 54499.05 88888.00 2016-08-09 07:25:47.375 222 12587.02 143.82 54499.05 88888.00 2016-08-09 07:25:47.500 222 12587.02 143.90 54499.03 88888.00 2016-08-09 07:25:47.625 222 12586.98 143.90 54499.03 88888.00 2016-08-09 07:25:47.750 222 12587.00 143.88 54499.03 88888.00 2016-08-09 07:25:47.875 222 12587.00 143.82 54498.97 88888.00 2016-08-09 07:25:48.000 222 12586.98 143.85 54498.95 88888.00 2016-08-09 07:25:48.125 222 12587.08 143.93 54498.97 88888.00 2016-08-09 07:25:48.250 222 12587.02 143.90 54499.03 88888.00 2016-08-09 07:25:48.375 222 12587.00 143.90 54499.00 88888.00 2016-08-09 07:25:48.500 222 12586.98 143.90 54499.00 88888.00 2016-08-09 07:25:48.625 222 12586.90 143.93 54499.05 88888.00 2016-08-09 07:25:48.750 222 12586.92 143.90 54499.03 88888.00 2016-08-09 07:25:48.875 222 12586.92 143.88 54499.03 88888.00 2016-08-09 07:25:49.000 222 12586.98 143.85 54499.00 88888.00 2016-08-09 07:25:49.125 222 12586.98 143.90 54499.00 88888.00 2016-08-09 07:25:49.250 222 12586.98 143.90 54499.03 88888.00 2016-08-09 07:25:49.375 222 12587.00 143.90 54499.03 88888.00 2016-08-09 07:25:49.500 222 12586.95 143.88 54499.03 88888.00 2016-08-09 07:25:49.625 222 12586.95 143.90 54499.00 88888.00 2016-08-09 07:25:49.750 222 12586.92 143.93 54499.03 88888.00 2016-08-09 07:25:49.875 222 12586.88 143.93 54499.03 88888.00 2016-08-09 07:25:50.000 222 12586.88 143.95 54499.00 88888.00 2016-08-09 07:25:50.125 222 12586.95 143.95 54499.03 88888.00 2016-08-09 07:25:50.250 222 12587.00 143.95 54499.03 88888.00 2016-08-09 07:25:50.375 222 12587.02 143.95 54499.03 88888.00 2016-08-09 07:25:50.500 222 12587.02 143.95 54499.03 88888.00 2016-08-09 07:25:50.625 222 12587.02 143.97 54499.03 88888.00 2016-08-09 07:25:50.750 222 12587.02 143.95 54499.00 88888.00 2016-08-09 07:25:50.875 222 12587.05 143.97 54498.97 88888.00 2016-08-09 07:25:51.000 222 12587.15 143.97 54499.00 88888.00 2016-08-09 07:25:51.125 222 12587.15 143.97 54499.03 88888.00 2016-08-09 07:25:51.250 222 12587.05 143.97 54499.00 88888.00 2016-08-09 07:25:51.375 222 12587.12 143.97 54499.00 88888.00 2016-08-09 07:25:51.500 222 12587.17 144.00 54499.00 88888.00 2016-08-09 07:25:51.625 222 12587.17 144.00 54499.00 88888.00 2016-08-09 07:25:51.750 222 12587.08 144.00 54499.03 88888.00 2016-08-09 07:25:51.875 222 12587.10 144.00 54499.03 88888.00 2016-08-09 07:25:52.000 222 12587.08 144.00 54498.97 88888.00 2016-08-09 07:25:52.125 222 12587.02 144.03 54499.00 88888.00 2016-08-09 07:25:52.250 222 12586.98 144.00 54499.00 88888.00 2016-08-09 07:25:52.375 222 12586.98 144.00 54498.97 88888.00 2016-08-09 07:25:52.500 222 12587.08 144.03 54498.97 88888.00 2016-08-09 07:25:52.625 222 12587.15 144.00 54498.97 88888.00 2016-08-09 07:25:52.750 222 12587.20 144.03 54498.97 88888.00 2016-08-09 07:25:52.875 222 12587.15 144.00 54498.97 88888.00 2016-08-09 07:25:53.000 222 12587.10 144.00 54498.95 88888.00 2016-08-09 07:25:53.125 222 12587.10 144.00 54498.97 88888.00 2016-08-09 07:25:53.250 222 12587.12 144.03 54499.00 88888.00 2016-08-09 07:25:53.375 222 12587.12 144.05 54499.00 88888.00 2016-08-09 07:25:53.500 222 12587.12 144.05 54498.97 88888.00 2016-08-09 07:25:53.625 222 12587.15 144.05 54498.95 88888.00 2016-08-09 07:25:53.750 222 12587.17 144.03 54498.97 88888.00 2016-08-09 07:25:53.875 222 12587.15 144.05 54498.97 88888.00 2016-08-09 07:25:54.000 222 12587.10 144.03 54498.93 88888.00 2016-08-09 07:25:54.125 222 12587.08 144.03 54498.95 88888.00 2016-08-09 07:25:54.250 222 12587.10 144.05 54498.97 88888.00 2016-08-09 07:25:54.375 222 12587.17 144.07 54498.97 88888.00 2016-08-09 07:25:54.500 222 12587.20 144.07 54498.95 88888.00 2016-08-09 07:25:54.625 222 12587.23 144.05 54498.93 88888.00 2016-08-09 07:25:54.750 222 12587.23 144.05 54498.95 88888.00 2016-08-09 07:25:54.875 222 12587.20 144.07 54498.97 88888.00 2016-08-09 07:25:55.000 222 12587.12 144.05 54498.93 88888.00 2016-08-09 07:25:55.125 222 12587.15 144.07 54498.93 88888.00 2016-08-09 07:25:55.250 222 12587.20 144.07 54498.95 88888.00 2016-08-09 07:25:55.375 222 12587.23 144.10 54498.97 88888.00 2016-08-09 07:25:55.500 222 12587.15 144.10 54498.93 88888.00 2016-08-09 07:25:55.625 222 12587.12 144.10 54498.93 88888.00 2016-08-09 07:25:55.750 222 12587.08 144.12 54498.93 88888.00 2016-08-09 07:25:55.875 222 12587.10 144.12 54498.95 88888.00 2016-08-09 07:25:56.000 222 12587.10 144.12 54498.97 88888.00 2016-08-09 07:25:56.125 222 12587.10 144.12 54498.97 88888.00 2016-08-09 07:25:56.250 222 12587.12 144.10 54498.95 88888.00 2016-08-09 07:25:56.375 222 12587.17 144.12 54498.93 88888.00 2016-08-09 07:25:56.500 222 12587.15 144.12 54498.93 88888.00 2016-08-09 07:25:56.625 222 12587.10 144.12 54498.93 88888.00 2016-08-09 07:25:56.750 222 12587.15 144.12 54498.93 88888.00 2016-08-09 07:25:56.875 222 12587.15 144.12 54498.93 88888.00 2016-08-09 07:25:57.000 222 12587.12 144.10 54498.90 88888.00 2016-08-09 07:25:57.125 222 12587.08 144.12 54498.90 88888.00 2016-08-09 07:25:57.250 222 12587.02 144.12 54498.90 88888.00 2016-08-09 07:25:57.375 222 12587.05 144.12 54498.88 88888.00 2016-08-09 07:25:57.500 222 12587.02 144.15 54498.90 88888.00 2016-08-09 07:25:57.625 222 12587.00 144.18 54498.90 88888.00 2016-08-09 07:25:57.750 222 12586.98 144.18 54498.93 88888.00 2016-08-09 07:25:57.875 222 12587.00 144.15 54498.90 88888.00 2016-08-09 07:25:58.000 222 12587.00 144.18 54498.88 88888.00 2016-08-09 07:25:58.125 222 12587.00 144.18 54498.90 88888.00 2016-08-09 07:25:58.250 222 12586.95 144.20 54498.90 88888.00 2016-08-09 07:25:58.375 222 12587.00 144.20 54498.93 88888.00 2016-08-09 07:25:58.500 222 12587.02 144.20 54498.90 88888.00 2016-08-09 07:25:58.625 222 12587.02 144.18 54498.90 88888.00 2016-08-09 07:25:58.750 222 12587.02 144.15 54498.90 88888.00 2016-08-09 07:25:58.875 222 12587.05 144.18 54498.88 88888.00 2016-08-09 07:25:59.000 222 12587.08 144.18 54498.88 88888.00 2016-08-09 07:25:59.125 222 12587.10 144.18 54498.88 88888.00 2016-08-09 07:25:59.250 222 12587.08 144.15 54498.88 88888.00 2016-08-09 07:25:59.375 222 12587.12 144.20 54498.88 88888.00 2016-08-09 07:25:59.500 222 12587.12 144.18 54498.90 88888.00 2016-08-09 07:25:59.625 222 12587.08 144.20 54498.90 88888.00 2016-08-09 07:25:59.750 222 12587.12 144.22 54498.88 88888.00 2016-08-09 07:25:59.875 222 12587.10 144.25 54498.90 88888.00 2016-08-09 07:26:00.000 222 12587.10 144.25 54498.88 88888.00 2016-08-09 07:26:00.125 222 12587.08 144.25 54498.90 88888.00 2016-08-09 07:26:00.250 222 12587.05 144.25 54498.93 88888.00 2016-08-09 07:26:00.375 222 12587.10 144.25 54498.88 88888.00 2016-08-09 07:26:00.500 222 12587.08 144.25 54498.88 88888.00 2016-08-09 07:26:00.625 222 12587.05 144.22 54498.90 88888.00 2016-08-09 07:26:00.750 222 12587.10 144.25 54498.88 88888.00 2016-08-09 07:26:00.875 222 12587.08 144.25 54498.82 88888.00 2016-08-09 07:26:01.000 222 12587.08 144.28 54498.85 88888.00 2016-08-09 07:26:01.125 222 12587.05 144.30 54498.88 88888.00 2016-08-09 07:26:01.250 222 12587.02 144.28 54498.90 88888.00 2016-08-09 07:26:01.375 222 12587.08 144.30 54498.95 88888.00 2016-08-09 07:26:01.500 222 12587.08 144.28 54498.90 88888.00 2016-08-09 07:26:01.625 222 12587.02 144.30 54498.85 88888.00 2016-08-09 07:26:01.750 222 12587.00 144.30 54498.85 88888.00 2016-08-09 07:26:01.875 222 12587.02 144.30 54498.88 88888.00 2016-08-09 07:26:02.000 222 12587.05 144.28 54498.90 88888.00 2016-08-09 07:26:02.125 222 12587.10 144.28 54498.88 88888.00 2016-08-09 07:26:02.250 222 12587.08 144.28 54498.88 88888.00 2016-08-09 07:26:02.375 222 12587.02 144.28 54498.88 88888.00 2016-08-09 07:26:02.500 222 12587.00 144.25 54498.90 88888.00 2016-08-09 07:26:02.625 222 12587.05 144.28 54498.90 88888.00 2016-08-09 07:26:02.750 222 12587.10 144.30 54498.90 88888.00 2016-08-09 07:26:02.875 222 12587.15 144.30 54498.88 88888.00 2016-08-09 07:26:03.000 222 12587.10 144.30 54498.82 88888.00 2016-08-09 07:26:03.125 222 12587.00 144.28 54498.85 88888.00 2016-08-09 07:26:03.250 222 12586.95 144.28 54498.88 88888.00 2016-08-09 07:26:03.375 222 12586.98 144.30 54498.88 88888.00 2016-08-09 07:26:03.500 222 12587.00 144.30 54498.82 88888.00 2016-08-09 07:26:03.625 222 12587.00 144.30 54498.82 88888.00 2016-08-09 07:26:03.750 222 12586.95 144.30 54498.85 88888.00 2016-08-09 07:26:03.875 222 12586.95 144.28 54498.85 88888.00 2016-08-09 07:26:04.000 222 12587.02 144.28 54498.85 88888.00 2016-08-09 07:26:04.125 222 12587.05 144.25 54498.85 88888.00 2016-08-09 07:26:04.250 222 12587.00 144.25 54498.82 88888.00 2016-08-09 07:26:04.375 222 12587.00 144.28 54498.85 88888.00 2016-08-09 07:26:04.500 222 12587.02 144.28 54498.85 88888.00 2016-08-09 07:26:04.625 222 12587.08 144.25 54498.85 88888.00 2016-08-09 07:26:04.750 222 12587.05 144.25 54498.85 88888.00 2016-08-09 07:26:04.875 222 12587.02 144.28 54498.85 88888.00 2016-08-09 07:26:05.000 222 12587.05 144.28 54498.85 88888.00 2016-08-09 07:26:05.125 222 12587.08 144.28 54498.85 88888.00 2016-08-09 07:26:05.250 222 12587.05 144.25 54498.88 88888.00 2016-08-09 07:26:05.375 222 12587.00 144.25 54498.85 88888.00 2016-08-09 07:26:05.500 222 12586.98 144.25 54498.80 88888.00 2016-08-09 07:26:05.625 222 12587.02 144.28 54498.80 88888.00 2016-08-09 07:26:05.750 222 12587.02 144.32 54498.80 88888.00 2016-08-09 07:26:05.875 222 12586.98 144.30 54498.82 88888.00 2016-08-09 07:26:06.000 222 12587.02 144.28 54498.78 88888.00 2016-08-09 07:26:06.125 222 12587.05 144.25 54498.80 88888.00 2016-08-09 07:26:06.250 222 12587.05 144.25 54498.82 88888.00 2016-08-09 07:26:06.375 222 12587.02 144.28 54498.80 88888.00 2016-08-09 07:26:06.500 222 12587.00 144.30 54498.80 88888.00 2016-08-09 07:26:06.625 222 12586.95 144.28 54498.85 88888.00 2016-08-09 07:26:06.750 222 12586.92 144.28 54498.80 88888.00 2016-08-09 07:26:06.875 222 12587.00 144.28 54498.82 88888.00 2016-08-09 07:26:07.000 222 12587.02 144.25 54498.82 88888.00 2016-08-09 07:26:07.125 222 12587.00 144.25 54498.82 88888.00 2016-08-09 07:26:07.250 222 12586.90 144.28 54498.85 88888.00 2016-08-09 07:26:07.375 222 12586.92 144.28 54498.80 88888.00 2016-08-09 07:26:07.500 222 12586.98 144.28 54498.80 88888.00 2016-08-09 07:26:07.625 222 12587.00 144.25 54498.82 88888.00 2016-08-09 07:26:07.750 222 12586.95 144.28 54498.80 88888.00 2016-08-09 07:26:07.875 222 12586.92 144.28 54498.80 88888.00 2016-08-09 07:26:08.000 222 12586.90 144.25 54498.78 88888.00 2016-08-09 07:26:08.125 222 12586.90 144.25 54498.80 88888.00 2016-08-09 07:26:08.250 222 12586.90 144.28 54498.82 88888.00 2016-08-09 07:26:08.375 222 12586.92 144.25 54498.82 88888.00 2016-08-09 07:26:08.500 222 12586.98 144.28 54498.80 88888.00 2016-08-09 07:26:08.625 222 12587.05 144.28 54498.80 88888.00 2016-08-09 07:26:08.750 222 12587.08 144.25 54498.80 88888.00 2016-08-09 07:26:08.875 222 12586.98 144.22 54498.80 88888.00 2016-08-09 07:26:09.000 222 12586.85 144.22 54498.82 88888.00 2016-08-09 07:26:09.125 222 12586.92 144.20 54498.85 88888.00 2016-08-09 07:26:09.250 222 12587.02 144.20 54498.85 88888.00 2016-08-09 07:26:09.375 222 12587.08 144.22 54498.82 88888.00 2016-08-09 07:26:09.500 222 12587.05 144.25 54498.80 88888.00 2016-08-09 07:26:09.625 222 12587.02 144.25 54498.80 88888.00 2016-08-09 07:26:09.750 222 12586.95 144.25 54498.78 88888.00 2016-08-09 07:26:09.875 222 12586.90 144.28 54498.78 88888.00 2016-08-09 07:26:10.000 222 12586.92 144.25 54498.80 88888.00 2016-08-09 07:26:10.125 222 12586.92 144.22 54498.82 88888.00 2016-08-09 07:26:10.250 222 12586.95 144.25 54498.88 88888.00 2016-08-09 07:26:10.375 222 12586.98 144.25 54498.85 88888.00 2016-08-09 07:26:10.500 222 12587.00 144.25 54498.88 88888.00 2016-08-09 07:26:10.625 222 12587.00 144.28 54498.88 88888.00 2016-08-09 07:26:10.750 222 12587.00 144.28 54498.85 88888.00 2016-08-09 07:26:10.875 222 12586.95 144.22 54498.85 88888.00 2016-08-09 07:26:11.000 222 12586.95 144.25 54498.85 88888.00 2016-08-09 07:26:11.125 222 12587.00 144.25 54498.85 88888.00 2016-08-09 07:26:11.250 222 12586.95 144.25 54498.85 88888.00 2016-08-09 07:26:11.375 222 12586.98 144.25 54498.82 88888.00 2016-08-09 07:26:11.500 222 12586.88 144.25 54498.78 88888.00 2016-08-09 07:26:11.625 222 12586.90 144.22 54498.80 88888.00 2016-08-09 07:26:11.750 222 12586.92 144.22 54498.82 88888.00 2016-08-09 07:26:11.875 222 12586.90 144.20 54498.80 88888.00 2016-08-09 07:26:12.000 222 12586.92 144.18 54498.82 88888.00 2016-08-09 07:26:12.125 222 12586.98 144.20 54498.85 88888.00 2016-08-09 07:26:12.250 222 12586.95 144.22 54498.82 88888.00 2016-08-09 07:26:12.375 222 12586.95 144.20 54498.82 88888.00 2016-08-09 07:26:12.500 222 12587.00 144.20 54498.82 88888.00 2016-08-09 07:26:12.625 222 12587.02 144.25 54498.85 88888.00 2016-08-09 07:26:12.750 222 12587.05 144.22 54498.85 88888.00 2016-08-09 07:26:12.875 222 12587.00 144.25 54498.82 88888.00 2016-08-09 07:26:13.000 222 12586.92 144.20 54498.80 88888.00 2016-08-09 07:26:13.125 222 12586.92 144.20 54498.80 88888.00 2016-08-09 07:26:13.250 222 12586.98 144.20 54498.80 88888.00 2016-08-09 07:26:13.375 222 12587.00 144.22 54498.80 88888.00 2016-08-09 07:26:13.500 222 12586.95 144.25 54498.82 88888.00 2016-08-09 07:26:13.625 222 12586.98 144.25 54498.82 88888.00 2016-08-09 07:26:13.750 222 12586.95 144.22 54498.82 88888.00 2016-08-09 07:26:13.875 222 12586.90 144.20 54498.82 88888.00 2016-08-09 07:26:14.000 222 12586.92 144.20 54498.80 88888.00 2016-08-09 07:26:14.125 222 12586.90 144.22 54498.80 88888.00 2016-08-09 07:26:14.250 222 12586.88 144.25 54498.82 88888.00 2016-08-09 07:26:14.375 222 12586.95 144.22 54498.80 88888.00 2016-08-09 07:26:14.500 222 12586.98 144.20 54498.80 88888.00 2016-08-09 07:26:14.625 222 12586.95 144.20 54498.82 88888.00 2016-08-09 07:26:14.750 222 12586.92 144.22 54498.80 88888.00 2016-08-09 07:26:14.875 222 12586.92 144.25 54498.80 88888.00 2016-08-09 07:26:15.000 222 12586.98 144.22 54498.80 88888.00 2016-08-09 07:26:15.125 222 12586.90 144.20 54498.85 88888.00 2016-08-09 07:26:15.250 222 12586.85 144.20 54498.80 88888.00 2016-08-09 07:26:15.375 222 12586.85 144.20 54498.80 88888.00 2016-08-09 07:26:15.500 222 12586.88 144.18 54498.80 88888.00 2016-08-09 07:26:15.625 222 12586.95 144.20 54498.78 88888.00 2016-08-09 07:26:15.750 222 12587.00 144.18 54498.80 88888.00 2016-08-09 07:26:15.875 222 12587.05 144.22 54498.82 88888.00 2016-08-09 07:26:16.000 222 12587.05 144.20 54498.82 88888.00 2016-08-09 07:26:16.125 222 12587.00 144.20 54498.80 88888.00 2016-08-09 07:26:16.250 222 12586.92 144.20 54498.78 88888.00 2016-08-09 07:26:16.375 222 12586.92 144.20 54498.75 88888.00 2016-08-09 07:26:16.500 222 12586.98 144.20 54498.78 88888.00 2016-08-09 07:26:16.625 222 12587.05 144.20 54498.78 88888.00 2016-08-09 07:26:16.750 222 12587.08 144.22 54498.80 88888.00 2016-08-09 07:26:16.875 222 12587.08 144.25 54498.80 88888.00 2016-08-09 07:26:17.000 222 12587.08 144.22 54498.78 88888.00 2016-08-09 07:26:17.125 222 12587.05 144.20 54498.80 88888.00 2016-08-09 07:26:17.250 222 12587.00 144.22 54498.78 88888.00 2016-08-09 07:26:17.375 222 12587.00 144.22 54498.78 88888.00 2016-08-09 07:26:17.500 222 12586.95 144.22 54498.75 88888.00 2016-08-09 07:26:17.625 222 12586.95 144.22 54498.75 88888.00 2016-08-09 07:26:17.750 222 12586.95 144.25 54498.75 88888.00 2016-08-09 07:26:17.875 222 12586.92 144.22 54498.75 88888.00 2016-08-09 07:26:18.000 222 12586.88 144.20 54498.70 88888.00 2016-08-09 07:26:18.125 222 12586.85 144.18 54498.72 88888.00 2016-08-09 07:26:18.250 222 12586.80 144.22 54498.78 88888.00 2016-08-09 07:26:18.375 222 12586.83 144.22 54498.75 88888.00 2016-08-09 07:26:18.500 222 12586.98 144.20 54498.75 88888.00 2016-08-09 07:26:18.625 222 12587.02 144.22 54498.75 88888.00 2016-08-09 07:26:18.750 222 12586.95 144.25 54498.75 88888.00 2016-08-09 07:26:18.875 222 12586.90 144.25 54498.75 88888.00 2016-08-09 07:26:19.000 222 12586.88 144.22 54498.72 88888.00 2016-08-09 07:26:19.125 222 12586.83 144.22 54498.78 88888.00 2016-08-09 07:26:19.250 222 12586.80 144.20 54498.78 88888.00 2016-08-09 07:26:19.375 222 12586.85 144.22 54498.75 88888.00 2016-08-09 07:26:19.500 222 12586.83 144.25 54498.72 88888.00 2016-08-09 07:26:19.625 222 12586.85 144.28 54498.75 88888.00 2016-08-09 07:26:19.750 222 12586.90 144.28 54498.80 88888.00 2016-08-09 07:26:19.875 222 12586.92 144.25 54498.75 88888.00 2016-08-09 07:26:20.000 222 12586.90 144.22 54498.75 88888.00 2016-08-09 07:26:20.125 222 12586.83 144.25 54498.72 88888.00 2016-08-09 07:26:20.250 222 12586.80 144.28 54498.72 88888.00 2016-08-09 07:26:20.375 222 12586.85 144.25 54498.75 88888.00 2016-08-09 07:26:20.500 222 12586.85 144.25 54498.72 88888.00 2016-08-09 07:26:20.625 222 12586.85 144.28 54498.72 88888.00 2016-08-09 07:26:20.750 222 12586.88 144.28 54498.72 88888.00 2016-08-09 07:26:20.875 222 12586.83 144.25 54498.72 88888.00 2016-08-09 07:26:21.000 222 12586.83 144.25 54498.70 88888.00 2016-08-09 07:26:21.125 222 12586.80 144.25 54498.75 88888.00 2016-08-09 07:26:21.250 222 12586.77 144.25 54498.75 88888.00 2016-08-09 07:26:21.375 222 12586.80 144.25 54498.72 88888.00 2016-08-09 07:26:21.500 222 12586.85 144.30 54498.72 88888.00 2016-08-09 07:26:21.625 222 12586.85 144.28 54498.72 88888.00 2016-08-09 07:26:21.750 222 12586.83 144.25 54498.72 88888.00 2016-08-09 07:26:21.875 222 12586.85 144.25 54498.75 88888.00 2016-08-09 07:26:22.000 222 12586.83 144.22 54498.72 88888.00 2016-08-09 07:26:22.125 222 12586.80 144.22 54498.72 88888.00 2016-08-09 07:26:22.250 222 12586.80 144.25 54498.75 88888.00 2016-08-09 07:26:22.375 222 12586.90 144.28 54498.78 88888.00 2016-08-09 07:26:22.500 222 12586.90 144.28 54498.78 88888.00 2016-08-09 07:26:22.625 222 12586.90 144.28 54498.75 88888.00 2016-08-09 07:26:22.750 222 12586.85 144.25 54498.75 88888.00 2016-08-09 07:26:22.875 222 12586.85 144.22 54498.72 88888.00 2016-08-09 07:26:23.000 222 12586.85 144.22 54498.72 88888.00 2016-08-09 07:26:23.125 222 12586.85 144.25 54498.72 88888.00 2016-08-09 07:26:23.250 222 12586.75 144.28 54498.72 88888.00 2016-08-09 07:26:23.375 222 12586.83 144.28 54498.70 88888.00 2016-08-09 07:26:23.500 222 12586.92 144.28 54498.72 88888.00 2016-08-09 07:26:23.625 222 12586.92 144.28 54498.72 88888.00 2016-08-09 07:26:23.750 222 12586.88 144.25 54498.75 88888.00 2016-08-09 07:26:23.875 222 12586.80 144.28 54498.72 88888.00 2016-08-09 07:26:24.000 222 12586.88 144.25 54498.72 88888.00 2016-08-09 07:26:24.125 222 12586.88 144.28 54498.72 88888.00 2016-08-09 07:26:24.250 222 12586.80 144.25 54498.72 88888.00 2016-08-09 07:26:24.375 222 12586.83 144.25 54498.70 88888.00 2016-08-09 07:26:24.500 222 12586.88 144.28 54498.72 88888.00 2016-08-09 07:26:24.625 222 12586.85 144.30 54498.72 88888.00 2016-08-09 07:26:24.750 222 12586.83 144.28 54498.68 88888.00 2016-08-09 07:26:24.875 222 12586.83 144.30 54498.70 88888.00 2016-08-09 07:26:25.000 222 12586.92 144.32 54498.70 88888.00 2016-08-09 07:26:25.125 222 12586.95 144.28 54498.70 88888.00 2016-08-09 07:26:25.250 222 12586.92 144.30 54498.72 88888.00 2016-08-09 07:26:25.375 222 12586.98 144.32 54498.70 88888.00 2016-08-09 07:26:25.500 222 12586.98 144.28 54498.72 88888.00 2016-08-09 07:26:25.625 222 12586.95 144.30 54498.72 88888.00 2016-08-09 07:26:25.750 222 12586.92 144.30 54498.72 88888.00 2016-08-09 07:26:25.875 222 12586.90 144.32 54498.75 88888.00 2016-08-09 07:26:26.000 222 12586.92 144.32 54498.72 88888.00 2016-08-09 07:26:26.125 222 12586.95 144.35 54498.72 88888.00 2016-08-09 07:26:26.250 222 12586.92 144.32 54498.72 88888.00 2016-08-09 07:26:26.375 222 12586.90 144.35 54498.70 88888.00 2016-08-09 07:26:26.500 222 12586.90 144.35 54498.75 88888.00 2016-08-09 07:26:26.625 222 12586.88 144.32 54498.72 88888.00 2016-08-09 07:26:26.750 222 12586.95 144.30 54498.72 88888.00 2016-08-09 07:26:26.875 222 12587.02 144.35 54498.75 88888.00 2016-08-09 07:26:27.000 222 12586.92 144.35 54498.72 88888.00 2016-08-09 07:26:27.125 222 12586.88 144.35 54498.70 88888.00 2016-08-09 07:26:27.250 222 12586.83 144.35 54498.68 88888.00 2016-08-09 07:26:27.375 222 12586.88 144.35 54498.68 88888.00 2016-08-09 07:26:27.500 222 12586.92 144.35 54498.70 88888.00 2016-08-09 07:26:27.625 222 12586.92 144.35 54498.70 88888.00 2016-08-09 07:26:27.750 222 12586.83 144.40 54498.72 88888.00 2016-08-09 07:26:27.875 222 12586.80 144.40 54498.72 88888.00 2016-08-09 07:26:28.000 222 12586.83 144.40 54498.70 88888.00 2016-08-09 07:26:28.125 222 12586.90 144.40 54498.70 88888.00 2016-08-09 07:26:28.250 222 12586.90 144.40 54498.70 88888.00 2016-08-09 07:26:28.375 222 12586.92 144.40 54498.70 88888.00 2016-08-09 07:26:28.500 222 12586.83 144.40 54498.70 88888.00 2016-08-09 07:26:28.625 222 12586.73 144.38 54498.70 88888.00 2016-08-09 07:26:28.750 222 12586.80 144.38 54498.68 88888.00 2016-08-09 07:26:28.875 222 12586.85 144.38 54498.65 88888.00 2016-08-09 07:26:29.000 222 12586.90 144.38 54498.65 88888.00 2016-08-09 07:26:29.125 222 12586.88 144.38 54498.68 88888.00 2016-08-09 07:26:29.250 222 12586.85 144.40 54498.68 88888.00 2016-08-09 07:26:29.375 222 12586.90 144.43 54498.68 88888.00 2016-08-09 07:26:29.500 222 12586.88 144.40 54498.68 88888.00 2016-08-09 07:26:29.625 222 12586.83 144.43 54498.68 88888.00 2016-08-09 07:26:29.750 222 12586.83 144.45 54498.70 88888.00 2016-08-09 07:26:29.875 222 12586.88 144.43 54498.70 88888.00 2016-08-09 07:26:30.000 222 12586.90 144.43 54498.68 88888.00 2016-08-09 07:26:30.125 222 12586.98 144.43 54498.70 88888.00 2016-08-09 07:26:30.250 222 12586.90 144.40 54498.75 88888.00 2016-08-09 07:26:30.375 222 12586.95 144.45 54498.72 88888.00 2016-08-09 07:26:30.500 222 12586.90 144.40 54498.72 88888.00 2016-08-09 07:26:30.625 222 12586.90 144.43 54498.70 88888.00 2016-08-09 07:26:30.750 222 12586.90 144.43 54498.72 88888.00 2016-08-09 07:26:30.875 222 12586.80 144.45 54498.72 88888.00 2016-08-09 07:26:31.000 222 12586.80 144.45 54498.72 88888.00 2016-08-09 07:26:31.125 222 12586.83 144.50 54498.72 88888.00 2016-08-09 07:26:31.250 222 12586.83 144.45 54498.70 88888.00 2016-08-09 07:26:31.375 222 12586.92 144.45 54498.68 88888.00 2016-08-09 07:26:31.500 222 12586.90 144.47 54498.70 88888.00 2016-08-09 07:26:31.625 222 12586.83 144.50 54498.75 88888.00 2016-08-09 07:26:31.750 222 12586.80 144.53 54498.72 88888.00 2016-08-09 07:26:31.875 222 12586.75 144.50 54498.68 88888.00 2016-08-09 07:26:32.000 222 12586.77 144.50 54498.68 88888.00 2016-08-09 07:26:32.125 222 12586.83 144.50 54498.70 88888.00 2016-08-09 07:26:32.250 222 12586.77 144.50 54498.72 88888.00 2016-08-09 07:26:32.375 222 12586.88 144.53 54498.72 88888.00 2016-08-09 07:26:32.500 222 12586.85 144.53 54498.70 88888.00 2016-08-09 07:26:32.625 222 12586.83 144.53 54498.65 88888.00 2016-08-09 07:26:32.750 222 12586.85 144.50 54498.70 88888.00 2016-08-09 07:26:32.875 222 12586.80 144.50 54498.65 88888.00 2016-08-09 07:26:33.000 222 12586.80 144.53 54498.68 88888.00 2016-08-09 07:26:33.125 222 12586.77 144.55 54498.70 88888.00 2016-08-09 07:26:33.250 222 12586.75 144.55 54498.68 88888.00 2016-08-09 07:26:33.375 222 12586.77 144.55 54498.68 88888.00 2016-08-09 07:26:33.500 222 12586.80 144.55 54498.68 88888.00 2016-08-09 07:26:33.625 222 12586.80 144.57 54498.68 88888.00 2016-08-09 07:26:33.750 222 12586.80 144.60 54498.68 88888.00 2016-08-09 07:26:33.875 222 12586.88 144.57 54498.65 88888.00 2016-08-09 07:26:34.000 222 12586.85 144.57 54498.62 88888.00 2016-08-09 07:26:34.125 222 12586.83 144.60 54498.65 88888.00 2016-08-09 07:26:34.250 222 12586.83 144.57 54498.70 88888.00 2016-08-09 07:26:34.375 222 12586.90 144.57 54498.68 88888.00 2016-08-09 07:26:34.500 222 12586.98 144.60 54498.65 88888.00 2016-08-09 07:26:34.625 222 12586.98 144.60 54498.65 88888.00 2016-08-09 07:26:34.750 222 12586.92 144.57 54498.65 88888.00 2016-08-09 07:26:34.875 222 12586.92 144.57 54498.65 88888.00 2016-08-09 07:26:35.000 222 12586.92 144.60 54498.65 88888.00 2016-08-09 07:26:35.125 222 12586.95 144.60 54498.65 88888.00 2016-08-09 07:26:35.250 222 12586.95 144.57 54498.68 88888.00 2016-08-09 07:26:35.375 222 12586.95 144.60 54498.68 88888.00 2016-08-09 07:26:35.500 222 12586.95 144.62 54498.70 88888.00 2016-08-09 07:26:35.625 222 12586.92 144.60 54498.70 88888.00 2016-08-09 07:26:35.750 222 12586.88 144.55 54498.68 88888.00 2016-08-09 07:26:35.875 222 12586.83 144.57 54498.68 88888.00 2016-08-09 07:26:36.000 222 12586.80 144.57 54498.68 88888.00 2016-08-09 07:26:36.125 222 12586.80 144.57 54498.68 88888.00 2016-08-09 07:26:36.250 222 12586.80 144.60 54498.70 88888.00 2016-08-09 07:26:36.375 222 12586.85 144.60 54498.70 88888.00 2016-08-09 07:26:36.500 222 12586.83 144.57 54498.65 88888.00 2016-08-09 07:26:36.625 222 12586.75 144.57 54498.68 88888.00 2016-08-09 07:26:36.750 222 12586.75 144.57 54498.70 88888.00 2016-08-09 07:26:36.875 222 12586.80 144.60 54498.68 88888.00 2016-08-09 07:26:37.000 222 12586.88 144.60 54498.68 88888.00 2016-08-09 07:26:37.125 222 12586.92 144.57 54498.68 88888.00 2016-08-09 07:26:37.250 222 12586.85 144.53 54498.68 88888.00 2016-08-09 07:26:37.375 222 12586.85 144.55 54498.70 88888.00 2016-08-09 07:26:37.500 222 12586.80 144.57 54498.70 88888.00 2016-08-09 07:26:37.625 222 12586.80 144.60 54498.70 88888.00 2016-08-09 07:26:37.750 222 12586.83 144.57 54498.68 88888.00 2016-08-09 07:26:37.875 222 12586.77 144.57 54498.70 88888.00 2016-08-09 07:26:38.000 222 12586.73 144.57 54498.65 88888.00 2016-08-09 07:26:38.125 222 12586.73 144.60 54498.65 88888.00 2016-08-09 07:26:38.250 222 12586.77 144.57 54498.68 88888.00 2016-08-09 07:26:38.375 222 12586.83 144.57 54498.70 88888.00 2016-08-09 07:26:38.500 222 12586.80 144.57 54498.68 88888.00 2016-08-09 07:26:38.625 222 12586.77 144.57 54498.68 88888.00 2016-08-09 07:26:38.750 222 12586.77 144.57 54498.68 88888.00 2016-08-09 07:26:38.875 222 12586.77 144.55 54498.68 88888.00 2016-08-09 07:26:39.000 222 12586.73 144.55 54498.65 88888.00 2016-08-09 07:26:39.125 222 12586.75 144.55 54498.68 88888.00 2016-08-09 07:26:39.250 222 12586.77 144.55 54498.68 88888.00 2016-08-09 07:26:39.375 222 12586.80 144.55 54498.68 88888.00 2016-08-09 07:26:39.500 222 12586.83 144.53 54498.68 88888.00 2016-08-09 07:26:39.625 222 12586.77 144.53 54498.65 88888.00 2016-08-09 07:26:39.750 222 12586.80 144.55 54498.65 88888.00 2016-08-09 07:26:39.875 222 12586.83 144.60 54498.68 88888.00 2016-08-09 07:26:40.000 222 12586.85 144.62 54498.68 88888.00 2016-08-09 07:26:40.125 222 12586.88 144.60 54498.70 88888.00 2016-08-09 07:26:40.250 222 12586.83 144.55 54498.70 88888.00 2016-08-09 07:26:40.375 222 12586.90 144.55 54498.68 88888.00 2016-08-09 07:26:40.500 222 12586.85 144.55 54498.65 88888.00 2016-08-09 07:26:40.625 222 12586.75 144.55 54498.70 88888.00 2016-08-09 07:26:40.750 222 12586.75 144.55 54498.68 88888.00 2016-08-09 07:26:40.875 222 12586.83 144.55 54498.68 88888.00 2016-08-09 07:26:41.000 222 12586.88 144.53 54498.65 88888.00 2016-08-09 07:26:41.125 222 12586.83 144.53 54498.65 88888.00 2016-08-09 07:26:41.250 222 12586.80 144.53 54498.70 88888.00 2016-08-09 07:26:41.375 222 12586.90 144.57 54498.70 88888.00 2016-08-09 07:26:41.500 222 12586.85 144.57 54498.72 88888.00 2016-08-09 07:26:41.625 222 12586.75 144.55 54498.70 88888.00 2016-08-09 07:26:41.750 222 12586.70 144.55 54498.68 88888.00 2016-08-09 07:26:41.875 222 12586.73 144.55 54498.70 88888.00 2016-08-09 07:26:42.000 222 12586.75 144.53 54498.70 88888.00 2016-08-09 07:26:42.125 222 12586.73 144.50 54498.68 88888.00 2016-08-09 07:26:42.250 222 12586.65 144.50 54498.68 88888.00 2016-08-09 07:26:42.375 222 12586.67 144.55 54498.70 88888.00 2016-08-09 07:26:42.500 222 12586.73 144.53 54498.68 88888.00 2016-08-09 07:26:42.625 222 12586.77 144.50 54498.68 88888.00 2016-08-09 07:26:42.750 222 12586.75 144.50 54498.68 88888.00 2016-08-09 07:26:42.875 222 12586.65 144.53 54498.70 88888.00 2016-08-09 07:26:43.000 222 12586.62 144.53 54498.70 88888.00 2016-08-09 07:26:43.125 222 12586.67 144.53 54498.72 88888.00 2016-08-09 07:26:43.250 222 12586.62 144.50 54498.72 88888.00 2016-08-09 07:26:43.375 222 12586.67 144.50 54498.72 88888.00 2016-08-09 07:26:43.500 222 12586.65 144.50 54498.72 88888.00 2016-08-09 07:26:43.625 222 12586.65 144.50 54498.72 88888.00 2016-08-09 07:26:43.750 222 12586.62 144.53 54498.72 88888.00 2016-08-09 07:26:43.875 222 12586.62 144.53 54498.72 88888.00 2016-08-09 07:26:44.000 222 12586.73 144.53 54498.70 88888.00 2016-08-09 07:26:44.125 222 12586.75 144.53 54498.70 88888.00 2016-08-09 07:26:44.250 222 12586.70 144.53 54498.70 88888.00 2016-08-09 07:26:44.375 222 12586.70 144.53 54498.68 88888.00 2016-08-09 07:26:44.500 222 12586.65 144.55 54498.70 88888.00 2016-08-09 07:26:44.625 222 12586.65 144.55 54498.72 88888.00 2016-08-09 07:26:44.750 222 12586.67 144.53 54498.70 88888.00 2016-08-09 07:26:44.875 222 12586.70 144.53 54498.70 88888.00 2016-08-09 07:26:45.000 222 12586.62 144.55 54498.72 88888.00 2016-08-09 07:26:45.125 222 12586.60 144.55 54498.72 88888.00 2016-08-09 07:26:45.250 222 12586.65 144.50 54498.70 88888.00 2016-08-09 07:26:45.375 222 12586.73 144.50 54498.70 88888.00 2016-08-09 07:26:45.500 222 12586.67 144.53 54498.70 88888.00 2016-08-09 07:26:45.625 222 12586.58 144.50 54498.70 88888.00 2016-08-09 07:26:45.750 222 12586.60 144.55 54498.70 88888.00 2016-08-09 07:26:45.875 222 12586.62 144.53 54498.68 88888.00 2016-08-09 07:26:46.000 222 12586.60 144.55 54498.68 88888.00 2016-08-09 07:26:46.125 222 12586.55 144.53 54498.70 88888.00 2016-08-09 07:26:46.250 222 12586.52 144.53 54498.72 88888.00 2016-08-09 07:26:46.375 222 12586.52 144.55 54498.75 88888.00 2016-08-09 07:26:46.500 222 12586.60 144.55 54498.72 88888.00 2016-08-09 07:26:46.625 222 12586.58 144.55 54498.70 88888.00 2016-08-09 07:26:46.750 222 12586.60 144.55 54498.72 88888.00 2016-08-09 07:26:46.875 222 12586.55 144.55 54498.75 88888.00 2016-08-09 07:26:47.000 222 12586.52 144.55 54498.75 88888.00 2016-08-09 07:26:47.125 222 12586.50 144.55 54498.72 88888.00 2016-08-09 07:26:47.250 222 12586.50 144.53 54498.70 88888.00 2016-08-09 07:26:47.375 222 12586.60 144.55 54498.72 88888.00 2016-08-09 07:26:47.500 222 12586.60 144.57 54498.72 88888.00 2016-08-09 07:26:47.625 222 12586.58 144.57 54498.72 88888.00 2016-08-09 07:26:47.750 222 12586.58 144.57 54498.70 88888.00 2016-08-09 07:26:47.875 222 12586.58 144.57 54498.70 88888.00 2016-08-09 07:26:48.000 222 12586.55 144.60 54498.68 88888.00 2016-08-09 07:26:48.125 222 12586.58 144.60 54498.72 88888.00 2016-08-09 07:26:48.250 222 12586.58 144.60 54498.72 88888.00 2016-08-09 07:26:48.375 222 12586.55 144.60 54498.72 88888.00 2016-08-09 07:26:48.500 222 12586.50 144.60 54498.72 88888.00 2016-08-09 07:26:48.625 222 12586.48 144.60 54498.70 88888.00 2016-08-09 07:26:48.750 222 12586.50 144.60 54498.72 88888.00 2016-08-09 07:26:48.875 222 12586.50 144.57 54498.72 88888.00 2016-08-09 07:26:49.000 222 12586.45 144.55 54498.72 88888.00 2016-08-09 07:26:49.125 222 12586.45 144.57 54498.72 88888.00 2016-08-09 07:26:49.250 222 12586.42 144.57 54498.75 88888.00 2016-08-09 07:26:49.375 222 12586.42 144.60 54498.72 88888.00 2016-08-09 07:26:49.500 222 12586.48 144.60 54498.72 88888.00 2016-08-09 07:26:49.625 222 12586.50 144.62 54498.70 88888.00 2016-08-09 07:26:49.750 222 12586.50 144.62 54498.70 88888.00 2016-08-09 07:26:49.875 222 12586.55 144.62 54498.68 88888.00 2016-08-09 07:26:50.000 222 12586.55 144.62 54498.70 88888.00 2016-08-09 07:26:50.125 222 12586.50 144.62 54498.70 88888.00 2016-08-09 07:26:50.250 222 12586.48 144.62 54498.70 88888.00 2016-08-09 07:26:50.375 222 12586.58 144.68 54498.72 88888.00 2016-08-09 07:26:50.500 222 12586.52 144.68 54498.72 88888.00 2016-08-09 07:26:50.625 222 12586.52 144.68 54498.72 88888.00 2016-08-09 07:26:50.750 222 12586.50 144.65 54498.70 88888.00 2016-08-09 07:26:50.875 222 12586.52 144.65 54498.68 88888.00 2016-08-09 07:26:51.000 222 12586.58 144.65 54498.70 88888.00 2016-08-09 07:26:51.125 222 12586.55 144.65 54498.72 88888.00 2016-08-09 07:26:51.250 222 12586.48 144.65 54498.72 88888.00 2016-08-09 07:26:51.375 222 12586.45 144.68 54498.72 88888.00 2016-08-09 07:26:51.500 222 12586.48 144.70 54498.70 88888.00 2016-08-09 07:26:51.625 222 12586.45 144.68 54498.70 88888.00 2016-08-09 07:26:51.750 222 12586.42 144.70 54498.70 88888.00 2016-08-09 07:26:51.875 222 12586.45 144.70 54498.70 88888.00 2016-08-09 07:26:52.000 222 12586.48 144.70 54498.72 88888.00 2016-08-09 07:26:52.125 222 12586.48 144.70 54498.72 88888.00 2016-08-09 07:26:52.250 222 12586.42 144.70 54498.72 88888.00 2016-08-09 07:26:52.375 222 12586.42 144.70 54498.70 88888.00 2016-08-09 07:26:52.500 222 12586.45 144.72 54498.70 88888.00 2016-08-09 07:26:52.625 222 12586.48 144.72 54498.72 88888.00 2016-08-09 07:26:52.750 222 12586.50 144.75 54498.75 88888.00 2016-08-09 07:26:52.875 222 12586.48 144.72 54498.72 88888.00 2016-08-09 07:26:53.000 222 12586.45 144.70 54498.72 88888.00 2016-08-09 07:26:53.125 222 12586.50 144.72 54498.72 88888.00 2016-08-09 07:26:53.250 222 12586.48 144.70 54498.75 88888.00 2016-08-09 07:26:53.375 222 12586.45 144.70 54498.72 88888.00 2016-08-09 07:26:53.500 222 12586.42 144.72 54498.72 88888.00 2016-08-09 07:26:53.625 222 12586.45 144.72 54498.72 88888.00 2016-08-09 07:26:53.750 222 12586.50 144.72 54498.72 88888.00 2016-08-09 07:26:53.875 222 12586.45 144.75 54498.72 88888.00 2016-08-09 07:26:54.000 222 12586.42 144.72 54498.72 88888.00 2016-08-09 07:26:54.125 222 12586.42 144.75 54498.75 88888.00 2016-08-09 07:26:54.250 222 12586.45 144.80 54498.72 88888.00 2016-08-09 07:26:54.375 222 12586.50 144.80 54498.70 88888.00 2016-08-09 07:26:54.500 222 12586.50 144.75 54498.68 88888.00 2016-08-09 07:26:54.625 222 12586.48 144.75 54498.70 88888.00 2016-08-09 07:26:54.750 222 12586.48 144.78 54498.70 88888.00 2016-08-09 07:26:54.875 222 12586.48 144.78 54498.72 88888.00 2016-08-09 07:26:55.000 222 12586.50 144.78 54498.70 88888.00 2016-08-09 07:26:55.125 222 12586.50 144.75 54498.70 88888.00 2016-08-09 07:26:55.250 222 12586.45 144.75 54498.70 88888.00 2016-08-09 07:26:55.375 222 12586.45 144.75 54498.72 88888.00 2016-08-09 07:26:55.500 222 12586.45 144.75 54498.72 88888.00 2016-08-09 07:26:55.625 222 12586.48 144.78 54498.72 88888.00 2016-08-09 07:26:55.750 222 12586.42 144.78 54498.70 88888.00 2016-08-09 07:26:55.875 222 12586.40 144.80 54498.70 88888.00 2016-08-09 07:26:56.000 222 12586.40 144.78 54498.70 88888.00 2016-08-09 07:26:56.125 222 12586.42 144.78 54498.75 88888.00 2016-08-09 07:26:56.250 222 12586.45 144.78 54498.75 88888.00 2016-08-09 07:26:56.375 222 12586.45 144.78 54498.72 88888.00 2016-08-09 07:26:56.500 222 12586.45 144.78 54498.72 88888.00 2016-08-09 07:26:56.625 222 12586.40 144.75 54498.72 88888.00 2016-08-09 07:26:56.750 222 12586.45 144.75 54498.70 88888.00 2016-08-09 07:26:56.875 222 12586.42 144.78 54498.72 88888.00 2016-08-09 07:26:57.000 222 12586.42 144.78 54498.70 88888.00 2016-08-09 07:26:57.125 222 12586.40 144.78 54498.72 88888.00 2016-08-09 07:26:57.250 222 12586.33 144.78 54498.75 88888.00 2016-08-09 07:26:57.375 222 12586.40 144.82 54498.75 88888.00 2016-08-09 07:26:57.500 222 12586.50 144.85 54498.75 88888.00 2016-08-09 07:26:57.625 222 12586.45 144.78 54498.72 88888.00 2016-08-09 07:26:57.750 222 12586.42 144.78 54498.70 88888.00 2016-08-09 07:26:57.875 222 12586.42 144.80 54498.72 88888.00 2016-08-09 07:26:58.000 222 12586.45 144.80 54498.72 88888.00 2016-08-09 07:26:58.125 222 12586.48 144.78 54498.75 88888.00 2016-08-09 07:26:58.250 222 12586.45 144.75 54498.72 88888.00 2016-08-09 07:26:58.375 222 12586.45 144.75 54498.70 88888.00 2016-08-09 07:26:58.500 222 12586.45 144.75 54498.72 88888.00 2016-08-09 07:26:58.625 222 12586.48 144.75 54498.70 88888.00 2016-08-09 07:26:58.750 222 12586.45 144.78 54498.68 88888.00 2016-08-09 07:26:58.875 222 12586.48 144.80 54498.70 88888.00 2016-08-09 07:26:59.000 222 12586.50 144.78 54498.70 88888.00 2016-08-09 07:26:59.125 222 12586.45 144.78 54498.70 88888.00 2016-08-09 07:26:59.250 222 12586.45 144.80 54498.72 88888.00 2016-08-09 07:26:59.375 222 12586.50 144.80 54498.70 88888.00 2016-08-09 07:26:59.500 222 12586.50 144.82 54498.68 88888.00 2016-08-09 07:26:59.625 222 12586.50 144.82 54498.65 88888.00 2016-08-09 07:26:59.750 222 12586.52 144.82 54498.68 88888.00 2016-08-09 07:26:59.875 222 12586.52 144.80 54498.70 88888.00 2016-08-09 07:27:00.000 222 12586.55 144.80 54498.68 88888.00 2016-08-09 07:27:00.125 222 12586.58 144.80 54498.72 88888.00 2016-08-09 07:27:00.250 222 12586.55 144.80 54498.70 88888.00 2016-08-09 07:27:00.375 222 12586.52 144.80 54498.70 88888.00 2016-08-09 07:27:00.500 222 12586.55 144.78 54498.72 88888.00 2016-08-09 07:27:00.625 222 12586.55 144.78 54498.70 88888.00 2016-08-09 07:27:00.750 222 12586.55 144.80 54498.70 88888.00 2016-08-09 07:27:00.875 222 12586.62 144.80 54498.70 88888.00 2016-08-09 07:27:01.000 222 12586.67 144.80 54498.68 88888.00 2016-08-09 07:27:01.125 222 12586.67 144.78 54498.68 88888.00 2016-08-09 07:27:01.250 222 12586.62 144.82 54498.70 88888.00 2016-08-09 07:27:01.375 222 12586.67 144.85 54498.68 88888.00 2016-08-09 07:27:01.500 222 12586.65 144.82 54498.68 88888.00 2016-08-09 07:27:01.625 222 12586.60 144.80 54498.65 88888.00 2016-08-09 07:27:01.750 222 12586.58 144.82 54498.62 88888.00 2016-08-09 07:27:01.875 222 12586.58 144.82 54498.65 88888.00 2016-08-09 07:27:02.000 222 12586.48 144.82 54498.62 88888.00 2016-08-09 07:27:02.125 222 12586.48 144.82 54498.65 88888.00 2016-08-09 07:27:02.250 222 12586.52 144.82 54498.68 88888.00 2016-08-09 07:27:02.375 222 12586.58 144.82 54498.65 88888.00 2016-08-09 07:27:02.500 222 12586.58 144.80 54498.68 88888.00 2016-08-09 07:27:02.625 222 12586.60 144.78 54498.68 88888.00 2016-08-09 07:27:02.750 222 12586.62 144.80 54498.70 88888.00 2016-08-09 07:27:02.875 222 12586.65 144.82 54498.65 88888.00 2016-08-09 07:27:03.000 222 12586.60 144.82 54498.65 88888.00 2016-08-09 07:27:03.125 222 12586.55 144.82 54498.65 88888.00 2016-08-09 07:27:03.250 222 12586.60 144.78 54498.60 88888.00 2016-08-09 07:27:03.375 222 12586.67 144.82 54498.65 88888.00 2016-08-09 07:27:03.500 222 12586.58 144.82 54498.62 88888.00 2016-08-09 07:27:03.625 222 12586.60 144.80 54498.62 88888.00 2016-08-09 07:27:03.750 222 12586.62 144.82 54498.62 88888.00 2016-08-09 07:27:03.875 222 12586.70 144.80 54498.60 88888.00 2016-08-09 07:27:04.000 222 12586.67 144.80 54498.60 88888.00 2016-08-09 07:27:04.125 222 12586.65 144.78 54498.62 88888.00 2016-08-09 07:27:04.250 222 12586.65 144.78 54498.62 88888.00 2016-08-09 07:27:04.375 222 12586.70 144.80 54498.60 88888.00 2016-08-09 07:27:04.500 222 12586.73 144.80 54498.62 88888.00 2016-08-09 07:27:04.625 222 12586.70 144.78 54498.55 88888.00 2016-08-09 07:27:04.750 222 12586.62 144.78 54498.57 88888.00 2016-08-09 07:27:04.875 222 12586.62 144.80 54498.60 88888.00 2016-08-09 07:27:05.000 222 12586.70 144.82 54498.62 88888.00 2016-08-09 07:27:05.125 222 12586.73 144.85 54498.62 88888.00 2016-08-09 07:27:05.250 222 12586.67 144.82 54498.62 88888.00 2016-08-09 07:27:05.375 222 12586.73 144.85 54498.62 88888.00 2016-08-09 07:27:05.500 222 12586.73 144.88 54498.62 88888.00 2016-08-09 07:27:05.625 222 12586.75 144.82 54498.62 88888.00 2016-08-09 07:27:05.750 222 12586.77 144.82 54498.57 88888.00 2016-08-09 07:27:05.875 222 12586.73 144.82 54498.60 88888.00 2016-08-09 07:27:06.000 222 12586.73 144.82 54498.60 88888.00 2016-08-09 07:27:06.125 222 12586.73 144.85 54498.60 88888.00 2016-08-09 07:27:06.250 222 12586.73 144.85 54498.60 88888.00 2016-08-09 07:27:06.375 222 12586.73 144.82 54498.60 88888.00 2016-08-09 07:27:06.500 222 12586.70 144.82 54498.60 88888.00 2016-08-09 07:27:06.625 222 12586.70 144.85 54498.62 88888.00 2016-08-09 07:27:06.750 222 12586.73 144.85 54498.62 88888.00 2016-08-09 07:27:06.875 222 12586.75 144.85 54498.60 88888.00 2016-08-09 07:27:07.000 222 12586.73 144.82 54498.62 88888.00 2016-08-09 07:27:07.125 222 12586.70 144.82 54498.68 88888.00 2016-08-09 07:27:07.250 222 12586.70 144.80 54498.68 88888.00 2016-08-09 07:27:07.375 222 12586.70 144.80 54498.62 88888.00 2016-08-09 07:27:07.500 222 12586.75 144.78 54498.60 88888.00 2016-08-09 07:27:07.625 222 12586.80 144.80 54498.60 88888.00 2016-08-09 07:27:07.750 222 12586.83 144.82 54498.62 88888.00 2016-08-09 07:27:07.875 222 12586.83 144.85 54498.60 88888.00 2016-08-09 07:27:08.000 222 12586.80 144.82 54498.57 88888.00 2016-08-09 07:27:08.125 222 12586.73 144.82 54498.57 88888.00 2016-08-09 07:27:08.250 222 12586.80 144.82 54498.60 88888.00 2016-08-09 07:27:08.375 222 12586.80 144.82 54498.60 88888.00 2016-08-09 07:27:08.500 222 12586.83 144.82 54498.60 88888.00 2016-08-09 07:27:08.625 222 12586.88 144.82 54498.65 88888.00 2016-08-09 07:27:08.750 222 12586.90 144.88 54498.62 88888.00 2016-08-09 07:27:08.875 222 12586.88 144.85 54498.60 88888.00 2016-08-09 07:27:09.000 222 12586.77 144.82 54498.60 88888.00 2016-08-09 07:27:09.125 222 12586.88 144.85 54498.60 88888.00 2016-08-09 07:27:09.250 222 12586.88 144.85 54498.60 88888.00 2016-08-09 07:27:09.375 222 12586.90 144.88 54498.57 88888.00 2016-08-09 07:27:09.500 222 12586.85 144.88 54498.62 88888.00 2016-08-09 07:27:09.625 222 12586.85 144.88 54498.60 88888.00 2016-08-09 07:27:09.750 222 12586.85 144.85 54498.57 88888.00 2016-08-09 07:27:09.875 222 12586.92 144.85 54498.57 88888.00 2016-08-09 07:27:10.000 222 12586.92 144.85 54498.57 88888.00 2016-08-09 07:27:10.125 222 12586.98 144.90 54498.60 88888.00 2016-08-09 07:27:10.250 222 12586.92 144.90 54498.60 88888.00 2016-08-09 07:27:10.375 222 12586.90 144.90 54498.57 88888.00 2016-08-09 07:27:10.500 222 12586.90 144.90 54498.55 88888.00 2016-08-09 07:27:10.625 222 12586.90 144.90 54498.57 88888.00 2016-08-09 07:27:10.750 222 12586.85 144.88 54498.60 88888.00 2016-08-09 07:27:10.875 222 12586.83 144.88 54498.57 88888.00 2016-08-09 07:27:11.000 222 12586.83 144.88 54498.55 88888.00 2016-08-09 07:27:11.125 222 12586.85 144.85 54498.53 88888.00 2016-08-09 07:27:11.250 222 12586.77 144.88 54498.55 88888.00 2016-08-09 07:27:11.375 222 12586.80 144.88 54498.53 88888.00 2016-08-09 07:27:11.500 222 12586.77 144.85 54498.55 88888.00 2016-08-09 07:27:11.625 222 12586.83 144.85 54498.55 88888.00 2016-08-09 07:27:11.750 222 12586.80 144.88 54498.53 88888.00 2016-08-09 07:27:11.875 222 12586.85 144.88 54498.50 88888.00 2016-08-09 07:27:12.000 222 12586.80 144.88 54498.53 88888.00 2016-08-09 07:27:12.125 222 12586.75 144.88 54498.55 88888.00 2016-08-09 07:27:12.250 222 12586.80 144.90 54498.55 88888.00 2016-08-09 07:27:12.375 222 12586.90 144.90 54498.55 88888.00 2016-08-09 07:27:12.500 222 12586.95 144.90 54498.55 88888.00 2016-08-09 07:27:12.625 222 12586.90 144.93 54498.53 88888.00 2016-08-09 07:27:12.750 222 12586.90 144.90 54498.55 88888.00 2016-08-09 07:27:12.875 222 12586.90 144.93 54498.55 88888.00 2016-08-09 07:27:13.000 222 12586.90 144.90 54498.55 88888.00 2016-08-09 07:27:13.125 222 12586.85 144.93 54498.57 88888.00 2016-08-09 07:27:13.250 222 12586.75 144.90 54498.55 88888.00 2016-08-09 07:27:13.375 222 12586.77 144.90 54498.53 88888.00 2016-08-09 07:27:13.500 222 12586.83 144.90 54498.53 88888.00 2016-08-09 07:27:13.625 222 12586.88 144.93 54498.55 88888.00 2016-08-09 07:27:13.750 222 12586.92 144.95 54498.55 88888.00 2016-08-09 07:27:13.875 222 12586.92 144.97 54498.50 88888.00 2016-08-09 07:27:14.000 222 12586.85 144.95 54498.50 88888.00 2016-08-09 07:27:14.125 222 12586.85 144.95 54498.50 88888.00 2016-08-09 07:27:14.250 222 12586.85 144.97 54498.53 88888.00 2016-08-09 07:27:14.375 222 12586.85 144.97 54498.53 88888.00 2016-08-09 07:27:14.500 222 12586.83 144.97 54498.47 88888.00 2016-08-09 07:27:14.625 222 12586.83 144.95 54498.50 88888.00 2016-08-09 07:27:14.750 222 12586.83 144.97 54498.50 88888.00 2016-08-09 07:27:14.875 222 12586.73 144.97 54498.50 88888.00 2016-08-09 07:27:15.000 222 12586.73 144.95 54498.50 88888.00 2016-08-09 07:27:15.125 222 12586.77 144.90 54498.53 88888.00 2016-08-09 07:27:15.250 222 12586.77 144.93 54498.55 88888.00 2016-08-09 07:27:15.375 222 12586.77 144.95 54498.53 88888.00 2016-08-09 07:27:15.500 222 12586.77 145.00 54498.55 88888.00 2016-08-09 07:27:15.625 222 12586.75 144.97 54498.57 88888.00 2016-08-09 07:27:15.750 222 12586.75 144.97 54498.55 88888.00 2016-08-09 07:27:15.875 222 12586.77 144.95 54498.57 88888.00 2016-08-09 07:27:16.000 222 12586.75 144.95 54498.57 88888.00 2016-08-09 07:27:16.125 222 12586.77 144.97 54498.57 88888.00 2016-08-09 07:27:16.250 222 12586.73 144.95 54498.57 88888.00 2016-08-09 07:27:16.375 222 12586.73 144.97 54498.55 88888.00 2016-08-09 07:27:16.500 222 12586.77 144.95 54498.53 88888.00 2016-08-09 07:27:16.625 222 12586.75 144.95 54498.50 88888.00 2016-08-09 07:27:16.750 222 12586.67 144.95 54498.50 88888.00 2016-08-09 07:27:16.875 222 12586.65 144.95 54498.53 88888.00 2016-08-09 07:27:17.000 222 12586.67 144.93 54498.53 88888.00 2016-08-09 07:27:17.125 222 12586.65 144.95 54498.53 88888.00 2016-08-09 07:27:17.250 222 12586.62 144.90 54498.55 88888.00 2016-08-09 07:27:17.375 222 12586.65 144.93 54498.53 88888.00 2016-08-09 07:27:17.500 222 12586.60 144.93 54498.53 88888.00 2016-08-09 07:27:17.625 222 12586.62 144.93 54498.50 88888.00 2016-08-09 07:27:17.750 222 12586.73 145.00 54498.50 88888.00 2016-08-09 07:27:17.875 222 12586.65 144.97 54498.50 88888.00 2016-08-09 07:27:18.000 222 12586.67 144.97 54498.50 88888.00 2016-08-09 07:27:18.125 222 12586.70 144.93 54498.50 88888.00 2016-08-09 07:27:18.250 222 12586.60 144.95 54498.53 88888.00 2016-08-09 07:27:18.375 222 12586.55 144.97 54498.53 88888.00 2016-08-09 07:27:18.500 222 12586.58 145.00 54498.53 88888.00 2016-08-09 07:27:18.625 222 12586.65 144.95 54498.50 88888.00 2016-08-09 07:27:18.750 222 12586.60 144.97 54498.50 88888.00 2016-08-09 07:27:18.875 222 12586.52 144.97 54498.50 88888.00 2016-08-09 07:27:19.000 222 12586.48 144.97 54498.50 88888.00 2016-08-09 07:27:19.125 222 12586.50 145.03 54498.50 88888.00 2016-08-09 07:27:19.250 222 12586.55 145.03 54498.55 88888.00 2016-08-09 07:27:19.375 222 12586.60 145.03 54498.55 88888.00 2016-08-09 07:27:19.500 222 12586.60 145.03 54498.55 88888.00 2016-08-09 07:27:19.625 222 12586.62 145.05 54498.55 88888.00 2016-08-09 07:27:19.750 222 12586.60 145.07 54498.55 88888.00 2016-08-09 07:27:19.875 222 12586.60 145.05 54498.50 88888.00 2016-08-09 07:27:20.000 222 12586.58 145.03 54498.47 88888.00 2016-08-09 07:27:20.125 222 12586.52 145.03 54498.53 88888.00 2016-08-09 07:27:20.250 222 12586.52 145.07 54498.55 88888.00 2016-08-09 07:27:20.375 222 12586.55 145.07 54498.55 88888.00 2016-08-09 07:27:20.500 222 12586.55 145.05 54498.53 88888.00 2016-08-09 07:27:20.625 222 12586.52 145.05 54498.55 88888.00 2016-08-09 07:27:20.750 222 12586.55 145.05 54498.55 88888.00 2016-08-09 07:27:20.875 222 12586.58 145.03 54498.53 88888.00 2016-08-09 07:27:21.000 222 12586.60 145.05 54498.50 88888.00 2016-08-09 07:27:21.125 222 12586.58 145.05 54498.50 88888.00 2016-08-09 07:27:21.250 222 12586.52 145.10 54498.53 88888.00 2016-08-09 07:27:21.375 222 12586.50 145.07 54498.53 88888.00 2016-08-09 07:27:21.500 222 12586.48 145.05 54498.53 88888.00 2016-08-09 07:27:21.625 222 12586.58 145.05 54498.53 88888.00 2016-08-09 07:27:21.750 222 12586.58 145.03 54498.55 88888.00 2016-08-09 07:27:21.875 222 12586.50 145.03 54498.53 88888.00 2016-08-09 07:27:22.000 222 12586.50 145.05 54498.53 88888.00 2016-08-09 07:27:22.125 222 12586.55 145.05 54498.53 88888.00 2016-08-09 07:27:22.250 222 12586.60 145.05 54498.57 88888.00 2016-08-09 07:27:22.375 222 12586.62 145.15 54498.62 88888.00 2016-08-09 07:27:22.500 222 12586.55 145.10 54498.57 88888.00 2016-08-09 07:27:22.625 222 12586.50 145.07 54498.55 88888.00 2016-08-09 07:27:22.750 222 12586.48 145.07 54498.53 88888.00 2016-08-09 07:27:22.875 222 12586.50 145.12 54498.53 88888.00 2016-08-09 07:27:23.000 222 12586.55 145.12 54498.50 88888.00 2016-08-09 07:27:23.125 222 12586.58 145.12 54498.53 88888.00 2016-08-09 07:27:23.250 222 12586.55 145.07 54498.50 88888.00 2016-08-09 07:27:23.375 222 12586.55 145.10 54498.50 88888.00 2016-08-09 07:27:23.500 222 12586.50 145.10 54498.50 88888.00 2016-08-09 07:27:23.625 222 12586.50 145.15 54498.50 88888.00 2016-08-09 07:27:23.750 222 12586.50 145.12 54498.50 88888.00 2016-08-09 07:27:23.875 222 12586.55 145.12 54498.53 88888.00 2016-08-09 07:27:24.000 222 12586.58 145.15 54498.50 88888.00 2016-08-09 07:27:24.125 222 12586.58 145.12 54498.50 88888.00 2016-08-09 07:27:24.250 222 12586.45 145.10 54498.53 88888.00 2016-08-09 07:27:24.375 222 12586.45 145.10 54498.53 88888.00 2016-08-09 07:27:24.500 222 12586.45 145.15 54498.53 88888.00 2016-08-09 07:27:24.625 222 12586.48 145.18 54498.50 88888.00 2016-08-09 07:27:24.750 222 12586.48 145.15 54498.50 88888.00 2016-08-09 07:27:24.875 222 12586.48 145.12 54498.50 88888.00 2016-08-09 07:27:25.000 222 12586.42 145.12 54498.50 88888.00 2016-08-09 07:27:25.125 222 12586.45 145.15 54498.53 88888.00 2016-08-09 07:27:25.250 222 12586.38 145.10 54498.53 88888.00 2016-08-09 07:27:25.375 222 12586.38 145.10 54498.53 88888.00 2016-08-09 07:27:25.500 222 12586.38 145.10 54498.50 88888.00 2016-08-09 07:27:25.625 222 12586.40 145.12 54498.50 88888.00 2016-08-09 07:27:25.750 222 12586.40 145.15 54498.53 88888.00 2016-08-09 07:27:25.875 222 12586.40 145.18 54498.53 88888.00 2016-08-09 07:27:26.000 222 12586.48 145.12 54498.47 88888.00 2016-08-09 07:27:26.125 222 12586.50 145.15 54498.47 88888.00 2016-08-09 07:27:26.250 222 12586.52 145.20 54498.53 88888.00 2016-08-09 07:27:26.375 222 12586.50 145.20 54498.53 88888.00 2016-08-09 07:27:26.500 222 12586.42 145.20 54498.53 88888.00 2016-08-09 07:27:26.625 222 12586.42 145.20 54498.53 88888.00 2016-08-09 07:27:26.750 222 12586.42 145.18 54498.50 88888.00 2016-08-09 07:27:26.875 222 12586.42 145.18 54498.53 88888.00 2016-08-09 07:27:27.000 222 12586.48 145.18 54498.53 88888.00 2016-08-09 07:27:27.125 222 12586.45 145.18 54498.55 88888.00 2016-08-09 07:27:27.250 222 12586.42 145.18 54498.53 88888.00 2016-08-09 07:27:27.375 222 12586.45 145.18 54498.53 88888.00 2016-08-09 07:27:27.500 222 12586.40 145.18 54498.53 88888.00 2016-08-09 07:27:27.625 222 12586.40 145.18 54498.53 88888.00 2016-08-09 07:27:27.750 222 12586.40 145.20 54498.50 88888.00 2016-08-09 07:27:27.875 222 12586.42 145.18 54498.50 88888.00 2016-08-09 07:27:28.000 222 12586.45 145.18 54498.50 88888.00 2016-08-09 07:27:28.125 222 12586.48 145.18 54498.53 88888.00 2016-08-09 07:27:28.250 222 12586.40 145.15 54498.47 88888.00 2016-08-09 07:27:28.375 222 12586.40 145.20 54498.50 88888.00 2016-08-09 07:27:28.500 222 12586.45 145.20 54498.50 88888.00 2016-08-09 07:27:28.625 222 12586.52 145.20 54498.47 88888.00 2016-08-09 07:27:28.750 222 12586.52 145.20 54498.47 88888.00 2016-08-09 07:27:28.875 222 12586.55 145.22 54498.47 88888.00 2016-08-09 07:27:29.000 222 12586.58 145.25 54498.47 88888.00 2016-08-09 07:27:29.125 222 12586.58 145.25 54498.47 88888.00 2016-08-09 07:27:29.250 222 12586.50 145.20 54498.53 88888.00 2016-08-09 07:27:29.375 222 12586.50 145.22 54498.50 88888.00 2016-08-09 07:27:29.500 222 12586.45 145.22 54498.50 88888.00 2016-08-09 07:27:29.625 222 12586.40 145.22 54498.53 88888.00 2016-08-09 07:27:29.750 222 12586.35 145.25 54498.50 88888.00 2016-08-09 07:27:29.875 222 12586.40 145.22 54498.50 88888.00 2016-08-09 07:27:30.000 222 12586.45 145.22 54498.45 88888.00 2016-08-09 07:27:30.125 222 12586.45 145.22 54498.47 88888.00 2016-08-09 07:27:30.250 222 12586.42 145.22 54498.50 88888.00 2016-08-09 07:27:30.375 222 12586.45 145.25 54498.50 88888.00 2016-08-09 07:27:30.500 222 12586.42 145.25 54498.47 88888.00 2016-08-09 07:27:30.625 222 12586.40 145.28 54498.47 88888.00 2016-08-09 07:27:30.750 222 12586.38 145.28 54498.47 88888.00 2016-08-09 07:27:30.875 222 12586.40 145.28 54498.50 88888.00 2016-08-09 07:27:31.000 222 12586.42 145.25 54498.45 88888.00 2016-08-09 07:27:31.125 222 12586.42 145.22 54498.47 88888.00 2016-08-09 07:27:31.250 222 12586.35 145.25 54498.50 88888.00 2016-08-09 07:27:31.375 222 12586.35 145.28 54498.47 88888.00 2016-08-09 07:27:31.500 222 12586.33 145.28 54498.50 88888.00 2016-08-09 07:27:31.625 222 12586.35 145.28 54498.47 88888.00 2016-08-09 07:27:31.750 222 12586.38 145.20 54498.47 88888.00 2016-08-09 07:27:31.875 222 12586.42 145.22 54498.45 88888.00 2016-08-09 07:27:32.000 222 12586.42 145.22 54498.45 88888.00 2016-08-09 07:27:32.125 222 12586.42 145.25 54498.43 88888.00 2016-08-09 07:27:32.250 222 12586.35 145.25 54498.47 88888.00 2016-08-09 07:27:32.375 222 12586.38 145.25 54498.45 88888.00 2016-08-09 07:27:32.500 222 12586.40 145.28 54498.45 88888.00 2016-08-09 07:27:32.625 222 12586.38 145.28 54498.45 88888.00 2016-08-09 07:27:32.750 222 12586.38 145.28 54498.47 88888.00 2016-08-09 07:27:32.875 222 12586.38 145.28 54498.45 88888.00 2016-08-09 07:27:33.000 222 12586.38 145.28 54498.45 88888.00 2016-08-09 07:27:33.125 222 12586.40 145.30 54498.45 88888.00 2016-08-09 07:27:33.250 222 12586.42 145.22 54498.43 88888.00 2016-08-09 07:27:33.375 222 12586.42 145.22 54498.43 88888.00 2016-08-09 07:27:33.500 222 12586.45 145.30 54498.43 88888.00 2016-08-09 07:27:33.625 222 12586.42 145.30 54498.43 88888.00 2016-08-09 07:27:33.750 222 12586.42 145.30 54498.45 88888.00 2016-08-09 07:27:33.875 222 12586.42 145.28 54498.45 88888.00 2016-08-09 07:27:34.000 222 12586.42 145.30 54498.45 88888.00 2016-08-09 07:27:34.125 222 12586.45 145.30 54498.45 88888.00 2016-08-09 07:27:34.250 222 12586.42 145.25 54498.43 88888.00 2016-08-09 07:27:34.375 222 12586.38 145.28 54498.40 88888.00 2016-08-09 07:27:34.500 222 12586.35 145.28 54498.43 88888.00 2016-08-09 07:27:34.625 222 12586.35 145.28 54498.45 88888.00 2016-08-09 07:27:34.750 222 12586.38 145.28 54498.43 88888.00 2016-08-09 07:27:34.875 222 12586.40 145.30 54498.43 88888.00 2016-08-09 07:27:35.000 222 12586.35 145.28 54498.45 88888.00 2016-08-09 07:27:35.125 222 12586.30 145.22 54498.45 88888.00 2016-08-09 07:27:35.250 222 12586.30 145.28 54498.45 88888.00 2016-08-09 07:27:35.375 222 12586.33 145.30 54498.43 88888.00 2016-08-09 07:27:35.500 222 12586.38 145.30 54498.43 88888.00 2016-08-09 07:27:35.625 222 12586.38 145.30 54498.43 88888.00 2016-08-09 07:27:35.750 222 12586.38 145.28 54498.43 88888.00 2016-08-09 07:27:35.875 222 12586.40 145.25 54498.43 88888.00 2016-08-09 07:27:36.000 222 12586.42 145.28 54498.40 88888.00 2016-08-09 07:27:36.125 222 12586.40 145.30 54498.45 88888.00 2016-08-09 07:27:36.250 222 12586.38 145.28 54498.43 88888.00 2016-08-09 07:27:36.375 222 12586.35 145.25 54498.43 88888.00 2016-08-09 07:27:36.500 222 12586.35 145.25 54498.45 88888.00 2016-08-09 07:27:36.625 222 12586.38 145.28 54498.45 88888.00 2016-08-09 07:27:36.750 222 12586.40 145.25 54498.45 88888.00 2016-08-09 07:27:36.875 222 12586.42 145.28 54498.45 88888.00 2016-08-09 07:27:37.000 222 12586.42 145.30 54498.43 88888.00 2016-08-09 07:27:37.125 222 12586.40 145.25 54498.45 88888.00 2016-08-09 07:27:37.250 222 12586.35 145.25 54498.43 88888.00 2016-08-09 07:27:37.375 222 12586.42 145.28 54498.40 88888.00 2016-08-09 07:27:37.500 222 12586.45 145.25 54498.43 88888.00 2016-08-09 07:27:37.625 222 12586.42 145.25 54498.43 88888.00 2016-08-09 07:27:37.750 222 12586.40 145.25 54498.43 88888.00 2016-08-09 07:27:37.875 222 12586.38 145.22 54498.43 88888.00 2016-08-09 07:27:38.000 222 12586.40 145.25 54498.40 88888.00 2016-08-09 07:27:38.125 222 12586.38 145.20 54498.43 88888.00 2016-08-09 07:27:38.250 222 12586.27 145.18 54498.40 88888.00 2016-08-09 07:27:38.375 222 12586.33 145.20 54498.43 88888.00 2016-08-09 07:27:38.500 222 12586.38 145.22 54498.43 88888.00 2016-08-09 07:27:38.625 222 12586.35 145.25 54498.47 88888.00 2016-08-09 07:27:38.750 222 12586.35 145.22 54498.43 88888.00 2016-08-09 07:27:38.875 222 12586.35 145.22 54498.43 88888.00 2016-08-09 07:27:39.000 222 12586.38 145.20 54498.40 88888.00 2016-08-09 07:27:39.125 222 12586.38 145.20 54498.43 88888.00 2016-08-09 07:27:39.250 222 12586.38 145.18 54498.43 88888.00 2016-08-09 07:27:39.375 222 12586.42 145.18 54498.43 88888.00 2016-08-09 07:27:39.500 222 12586.38 145.22 54498.43 88888.00 2016-08-09 07:27:39.625 222 12586.35 145.22 54498.45 88888.00 2016-08-09 07:27:39.750 222 12586.30 145.22 54498.43 88888.00 2016-08-09 07:27:39.875 222 12586.38 145.15 54498.43 88888.00 2016-08-09 07:27:40.000 222 12586.40 145.18 54498.40 88888.00 2016-08-09 07:27:40.125 222 12586.35 145.22 54498.43 88888.00 2016-08-09 07:27:40.250 222 12586.35 145.22 54498.45 88888.00 2016-08-09 07:27:40.375 222 12586.35 145.22 54498.45 88888.00 2016-08-09 07:27:40.500 222 12586.35 145.22 54498.43 88888.00 2016-08-09 07:27:40.625 222 12586.42 145.22 54498.43 88888.00 2016-08-09 07:27:40.750 222 12586.35 145.20 54498.43 88888.00 2016-08-09 07:27:40.875 222 12586.33 145.18 54498.43 88888.00 2016-08-09 07:27:41.000 222 12586.38 145.18 54498.40 88888.00 2016-08-09 07:27:41.125 222 12586.40 145.15 54498.43 88888.00 2016-08-09 07:27:41.250 222 12586.38 145.18 54498.43 88888.00 2016-08-09 07:27:41.375 222 12586.40 145.18 54498.43 88888.00 2016-08-09 07:27:41.500 222 12586.42 145.15 54498.43 88888.00 2016-08-09 07:27:41.625 222 12586.40 145.15 54498.43 88888.00 2016-08-09 07:27:41.750 222 12586.38 145.15 54498.43 88888.00 2016-08-09 07:27:41.875 222 12586.38 145.12 54498.43 88888.00 2016-08-09 07:27:42.000 222 12586.40 145.12 54498.43 88888.00 2016-08-09 07:27:42.125 222 12586.38 145.10 54498.43 88888.00 2016-08-09 07:27:42.250 222 12586.35 145.10 54498.45 88888.00 2016-08-09 07:27:42.375 222 12586.40 145.10 54498.43 88888.00 2016-08-09 07:27:42.500 222 12586.42 145.10 54498.43 88888.00 2016-08-09 07:27:42.625 222 12586.45 145.12 54498.43 88888.00 2016-08-09 07:27:42.750 222 12586.45 145.10 54498.43 88888.00 2016-08-09 07:27:42.875 222 12586.40 145.10 54498.40 88888.00 2016-08-09 07:27:43.000 222 12586.35 145.12 54498.40 88888.00 2016-08-09 07:27:43.125 222 12586.38 145.10 54498.43 88888.00 2016-08-09 07:27:43.250 222 12586.42 145.07 54498.43 88888.00 2016-08-09 07:27:43.375 222 12586.42 145.07 54498.43 88888.00 2016-08-09 07:27:43.500 222 12586.40 145.12 54498.43 88888.00 2016-08-09 07:27:43.625 222 12586.45 145.12 54498.43 88888.00 2016-08-09 07:27:43.750 222 12586.42 145.07 54498.43 88888.00 2016-08-09 07:27:43.875 222 12586.40 145.07 54498.40 88888.00 2016-08-09 07:27:44.000 222 12586.40 145.07 54498.40 88888.00 2016-08-09 07:27:44.125 222 12586.38 145.07 54498.43 88888.00 2016-08-09 07:27:44.250 222 12586.40 145.05 54498.43 88888.00 2016-08-09 07:27:44.375 222 12586.50 145.10 54498.45 88888.00 2016-08-09 07:27:44.500 222 12586.50 145.07 54498.43 88888.00 2016-08-09 07:27:44.625 222 12586.50 145.07 54498.40 88888.00 2016-08-09 07:27:44.750 222 12586.48 145.10 54498.40 88888.00 2016-08-09 07:27:44.875 222 12586.48 145.12 54498.40 88888.00 2016-08-09 07:27:45.000 222 12586.45 145.10 54498.43 88888.00 2016-08-09 07:27:45.125 222 12586.45 145.07 54498.43 88888.00 2016-08-09 07:27:45.250 222 12586.42 145.07 54498.43 88888.00 2016-08-09 07:27:45.375 222 12586.45 145.10 54498.40 88888.00 2016-08-09 07:27:45.500 222 12586.48 145.10 54498.40 88888.00 2016-08-09 07:27:45.625 222 12586.42 145.10 54498.43 88888.00 2016-08-09 07:27:45.750 222 12586.40 145.05 54498.43 88888.00 2016-08-09 07:27:45.875 222 12586.42 145.07 54498.40 88888.00 2016-08-09 07:27:46.000 222 12586.48 145.07 54498.40 88888.00 2016-08-09 07:27:46.125 222 12586.42 145.07 54498.40 88888.00 2016-08-09 07:27:46.250 222 12586.42 145.12 54498.45 88888.00 2016-08-09 07:27:46.375 222 12586.48 145.15 54498.43 88888.00 2016-08-09 07:27:46.500 222 12586.42 145.12 54498.43 88888.00 2016-08-09 07:27:46.625 222 12586.38 145.10 54498.43 88888.00 2016-08-09 07:27:46.750 222 12586.38 145.10 54498.38 88888.00 2016-08-09 07:27:46.875 222 12586.35 145.10 54498.40 88888.00 2016-08-09 07:27:47.000 222 12586.38 145.10 54498.40 88888.00 2016-08-09 07:27:47.125 222 12586.38 145.10 54498.40 88888.00 2016-08-09 07:27:47.250 222 12586.33 145.12 54498.40 88888.00 2016-08-09 07:27:47.375 222 12586.33 145.07 54498.40 88888.00 2016-08-09 07:27:47.500 222 12586.38 145.12 54498.40 88888.00 2016-08-09 07:27:47.625 222 12586.35 145.10 54498.40 88888.00 2016-08-09 07:27:47.750 222 12586.35 145.07 54498.38 88888.00 2016-08-09 07:27:47.875 222 12586.33 145.12 54498.38 88888.00 2016-08-09 07:27:48.000 222 12586.30 145.15 54498.43 88888.00 2016-08-09 07:27:48.125 222 12586.33 145.10 54498.43 88888.00 2016-08-09 07:27:48.250 222 12586.33 145.05 54498.43 88888.00 2016-08-09 07:27:48.375 222 12586.42 145.10 54498.43 88888.00 2016-08-09 07:27:48.500 222 12586.45 145.07 54498.43 88888.00 2016-08-09 07:27:48.625 222 12586.35 145.07 54498.40 88888.00 2016-08-09 07:27:48.750 222 12586.33 145.10 54498.40 88888.00 2016-08-09 07:27:48.875 222 12586.40 145.10 54498.38 88888.00 2016-08-09 07:27:49.000 222 12586.38 145.12 54498.40 88888.00 2016-08-09 07:27:49.125 222 12586.33 145.12 54498.38 88888.00 2016-08-09 07:27:49.250 222 12586.23 145.12 54498.40 88888.00 2016-08-09 07:27:49.375 222 12586.23 145.15 54498.40 88888.00 2016-08-09 07:27:49.500 222 12586.25 145.15 54498.40 88888.00 2016-08-09 07:27:49.625 222 12586.33 145.15 54498.40 88888.00 2016-08-09 07:27:49.750 222 12586.40 145.18 54498.43 88888.00 2016-08-09 07:27:49.875 222 12586.38 145.12 54498.43 88888.00 2016-08-09 07:27:50.000 222 12586.33 145.10 54498.40 88888.00 2016-08-09 07:27:50.125 222 12586.30 145.10 54498.43 88888.00 2016-08-09 07:27:50.250 222 12586.30 145.12 54498.43 88888.00 2016-08-09 07:27:50.375 222 12586.38 145.12 54498.40 88888.00 2016-08-09 07:27:50.500 222 12586.38 145.12 54498.43 88888.00 2016-08-09 07:27:50.625 222 12586.38 145.12 54498.45 88888.00 2016-08-09 07:27:50.750 222 12586.38 145.15 54498.45 88888.00 2016-08-09 07:27:50.875 222 12586.35 145.15 54498.43 88888.00 2016-08-09 07:27:51.000 222 12586.35 145.10 54498.40 88888.00 2016-08-09 07:27:51.125 222 12586.33 145.12 54498.40 88888.00 2016-08-09 07:27:51.250 222 12586.30 145.15 54498.40 88888.00 2016-08-09 07:27:51.375 222 12586.33 145.15 54498.43 88888.00 2016-08-09 07:27:51.500 222 12586.27 145.15 54498.40 88888.00 2016-08-09 07:27:51.625 222 12586.27 145.15 54498.40 88888.00 2016-08-09 07:27:51.750 222 12586.30 145.18 54498.43 88888.00 2016-08-09 07:27:51.875 222 12586.33 145.18 54498.40 88888.00 2016-08-09 07:27:52.000 222 12586.35 145.15 54498.38 88888.00 2016-08-09 07:27:52.125 222 12586.30 145.12 54498.40 88888.00 2016-08-09 07:27:52.250 222 12586.30 145.15 54498.40 88888.00 2016-08-09 07:27:52.375 222 12586.30 145.15 54498.43 88888.00 2016-08-09 07:27:52.500 222 12586.25 145.15 54498.43 88888.00 2016-08-09 07:27:52.625 222 12586.23 145.18 54498.43 88888.00 2016-08-09 07:27:52.750 222 12586.33 145.15 54498.40 88888.00 2016-08-09 07:27:52.875 222 12586.38 145.18 54498.40 88888.00 2016-08-09 07:27:53.000 222 12586.33 145.12 54498.40 88888.00 2016-08-09 07:27:53.125 222 12586.33 145.12 54498.40 88888.00 2016-08-09 07:27:53.250 222 12586.33 145.10 54498.40 88888.00 2016-08-09 07:27:53.375 222 12586.38 145.15 54498.40 88888.00 2016-08-09 07:27:53.500 222 12586.35 145.15 54498.43 88888.00 2016-08-09 07:27:53.625 222 12586.30 145.12 54498.40 88888.00 2016-08-09 07:27:53.750 222 12586.27 145.12 54498.40 88888.00 2016-08-09 07:27:53.875 222 12586.33 145.10 54498.40 88888.00 2016-08-09 07:27:54.000 222 12586.35 145.15 54498.40 88888.00 2016-08-09 07:27:54.125 222 12586.30 145.15 54498.40 88888.00 2016-08-09 07:27:54.250 222 12586.20 145.18 54498.40 88888.00 2016-08-09 07:27:54.375 222 12586.27 145.20 54498.40 88888.00 2016-08-09 07:27:54.500 222 12586.30 145.18 54498.40 88888.00 2016-08-09 07:27:54.625 222 12586.33 145.15 54498.40 88888.00 2016-08-09 07:27:54.750 222 12586.35 145.15 54498.40 88888.00 2016-08-09 07:27:54.875 222 12586.33 145.18 54498.40 88888.00 2016-08-09 07:27:55.000 222 12586.27 145.15 54498.38 88888.00 2016-08-09 07:27:55.125 222 12586.23 145.18 54498.38 88888.00 2016-08-09 07:27:55.250 222 12586.20 145.20 54498.40 88888.00 2016-08-09 07:27:55.375 222 12586.25 145.20 54498.40 88888.00 2016-08-09 07:27:55.500 222 12586.27 145.20 54498.40 88888.00 2016-08-09 07:27:55.625 222 12586.35 145.18 54498.38 88888.00 2016-08-09 07:27:55.750 222 12586.30 145.20 54498.38 88888.00 2016-08-09 07:27:55.875 222 12586.23 145.22 54498.43 88888.00 2016-08-09 07:27:56.000 222 12586.20 145.25 54498.40 88888.00 2016-08-09 07:27:56.125 222 12586.27 145.25 54498.40 88888.00 2016-08-09 07:27:56.250 222 12586.25 145.22 54498.40 88888.00 2016-08-09 07:27:56.375 222 12586.25 145.25 54498.38 88888.00 2016-08-09 07:27:56.500 222 12586.30 145.22 54498.38 88888.00 2016-08-09 07:27:56.625 222 12586.30 145.22 54498.38 88888.00 2016-08-09 07:27:56.750 222 12586.25 145.22 54498.40 88888.00 2016-08-09 07:27:56.875 222 12586.30 145.22 54498.38 88888.00 2016-08-09 07:27:57.000 222 12586.30 145.25 54498.40 88888.00 2016-08-09 07:27:57.125 222 12586.33 145.22 54498.40 88888.00 2016-08-09 07:27:57.250 222 12586.25 145.22 54498.38 88888.00 2016-08-09 07:27:57.375 222 12586.20 145.25 54498.38 88888.00 2016-08-09 07:27:57.500 222 12586.23 145.28 54498.35 88888.00 2016-08-09 07:27:57.625 222 12586.27 145.28 54498.38 88888.00 2016-08-09 07:27:57.750 222 12586.33 145.28 54498.38 88888.00 2016-08-09 07:27:57.875 222 12586.35 145.30 54498.38 88888.00 2016-08-09 07:27:58.000 222 12586.35 145.28 54498.35 88888.00 2016-08-09 07:27:58.125 222 12586.35 145.28 54498.38 88888.00 2016-08-09 07:27:58.250 222 12586.30 145.28 54498.40 88888.00 2016-08-09 07:27:58.375 222 12586.27 145.30 54498.40 88888.00 2016-08-09 07:27:58.500 222 12586.27 145.30 54498.38 88888.00 2016-08-09 07:27:58.625 222 12586.33 145.30 54498.38 88888.00 2016-08-09 07:27:58.750 222 12586.38 145.32 54498.35 88888.00 2016-08-09 07:27:58.875 222 12586.40 145.32 54498.38 88888.00 2016-08-09 07:27:59.000 222 12586.38 145.32 54498.35 88888.00 2016-08-09 07:27:59.125 222 12586.30 145.32 54498.35 88888.00 2016-08-09 07:27:59.250 222 12586.23 145.30 54498.38 88888.00 2016-08-09 07:27:59.375 222 12586.33 145.32 54498.38 88888.00 2016-08-09 07:27:59.500 222 12586.40 145.38 54498.35 88888.00 2016-08-09 07:27:59.625 222 12586.40 145.40 54498.35 88888.00 2016-08-09 07:27:59.750 222 12586.35 145.38 54498.35 88888.00 2016-08-09 07:27:59.875 222 12586.30 145.38 54498.35 88888.00 2016-08-09 07:28:00.000 222 12586.35 145.35 54498.35 88888.00 2016-08-09 07:28:00.125 222 12586.40 145.35 54498.35 88888.00 2016-08-09 07:28:00.250 222 12586.38 145.38 54498.35 88888.00 2016-08-09 07:28:00.375 222 12586.42 145.35 54498.35 88888.00 2016-08-09 07:28:00.500 222 12586.42 145.35 54498.32 88888.00 2016-08-09 07:28:00.625 222 12586.45 145.35 54498.32 88888.00 2016-08-09 07:28:00.750 222 12586.40 145.40 54498.35 88888.00 2016-08-09 07:28:00.875 222 12586.38 145.40 54498.32 88888.00 2016-08-09 07:28:01.000 222 12586.38 145.40 54498.35 88888.00 2016-08-09 07:28:01.125 222 12586.38 145.40 54498.35 88888.00 2016-08-09 07:28:01.250 222 12586.38 145.38 54498.32 88888.00 2016-08-09 07:28:01.375 222 12586.42 145.43 54498.32 88888.00 2016-08-09 07:28:01.500 222 12586.42 145.45 54498.30 88888.00 2016-08-09 07:28:01.625 222 12586.38 145.47 54498.30 88888.00 2016-08-09 07:28:01.750 222 12586.38 145.45 54498.30 88888.00 2016-08-09 07:28:01.875 222 12586.35 145.40 54498.30 88888.00 2016-08-09 07:28:02.000 222 12586.38 145.43 54498.30 88888.00 2016-08-09 07:28:02.125 222 12586.40 145.50 54498.32 88888.00 2016-08-09 07:28:02.250 222 12586.40 145.50 54498.32 88888.00 2016-08-09 07:28:02.375 222 12586.40 145.50 54498.30 88888.00 2016-08-09 07:28:02.500 222 12586.38 145.50 54498.30 88888.00 2016-08-09 07:28:02.625 222 12586.38 145.50 54498.28 88888.00 2016-08-09 07:28:02.750 222 12586.35 145.50 54498.28 88888.00 2016-08-09 07:28:02.875 222 12586.35 145.50 54498.28 88888.00 2016-08-09 07:28:03.000 222 12586.33 145.50 54498.30 88888.00 2016-08-09 07:28:03.125 222 12586.38 145.55 54498.30 88888.00 2016-08-09 07:28:03.250 222 12586.38 145.53 54498.32 88888.00 2016-08-09 07:28:03.375 222 12586.38 145.53 54498.30 88888.00 2016-08-09 07:28:03.500 222 12586.35 145.53 54498.30 88888.00 2016-08-09 07:28:03.625 222 12586.40 145.55 54498.28 88888.00 2016-08-09 07:28:03.750 222 12586.48 145.62 54498.32 88888.00 2016-08-09 07:28:03.875 222 12586.48 145.62 54498.32 88888.00 2016-08-09 07:28:04.000 222 12586.40 145.57 54498.28 88888.00 2016-08-09 07:28:04.125 222 12586.38 145.57 54498.32 88888.00 2016-08-09 07:28:04.250 222 12586.38 145.60 54498.32 88888.00 2016-08-09 07:28:04.375 222 12586.45 145.62 54498.30 88888.00 2016-08-09 07:28:04.500 222 12586.50 145.62 54498.30 88888.00 2016-08-09 07:28:04.625 222 12586.50 145.60 54498.30 88888.00 2016-08-09 07:28:04.750 222 12586.45 145.57 54498.28 88888.00 2016-08-09 07:28:04.875 222 12586.40 145.60 54498.30 88888.00 2016-08-09 07:28:05.000 222 12586.40 145.60 54498.30 88888.00 2016-08-09 07:28:05.125 222 12586.38 145.62 54498.30 88888.00 2016-08-09 07:28:05.250 222 12586.33 145.57 54498.30 88888.00 2016-08-09 07:28:05.375 222 12586.33 145.60 54498.28 88888.00 2016-08-09 07:28:05.500 222 12586.27 145.62 54498.28 88888.00 2016-08-09 07:28:05.625 222 12586.30 145.62 54498.28 88888.00 2016-08-09 07:28:05.750 222 12586.40 145.62 54498.30 88888.00 2016-08-09 07:28:05.875 222 12586.38 145.62 54498.30 88888.00 2016-08-09 07:28:06.000 222 12586.42 145.65 54498.28 88888.00 2016-08-09 07:28:06.125 222 12586.38 145.68 54498.28 88888.00 2016-08-09 07:28:06.250 222 12586.35 145.68 54498.30 88888.00 2016-08-09 07:28:06.375 222 12586.42 145.68 54498.30 88888.00 2016-08-09 07:28:06.500 222 12586.48 145.68 54498.28 88888.00 2016-08-09 07:28:06.625 222 12586.48 145.70 54498.28 88888.00 2016-08-09 07:28:06.750 222 12586.42 145.70 54498.28 88888.00 2016-08-09 07:28:06.875 222 12586.40 145.70 54498.28 88888.00 2016-08-09 07:28:07.000 222 12586.38 145.75 54498.28 88888.00 2016-08-09 07:28:07.125 222 12586.38 145.72 54498.30 88888.00 2016-08-09 07:28:07.250 222 12586.27 145.68 54498.28 88888.00 2016-08-09 07:28:07.375 222 12586.33 145.68 54498.28 88888.00 2016-08-09 07:28:07.500 222 12586.35 145.72 54498.25 88888.00 2016-08-09 07:28:07.625 222 12586.35 145.75 54498.28 88888.00 2016-08-09 07:28:07.750 222 12586.33 145.72 54498.28 88888.00 2016-08-09 07:28:07.875 222 12586.35 145.70 54498.25 88888.00 2016-08-09 07:28:08.000 222 12586.35 145.72 54498.25 88888.00 2016-08-09 07:28:08.125 222 12586.33 145.78 54498.28 88888.00 2016-08-09 07:28:08.250 222 12586.30 145.80 54498.28 88888.00 2016-08-09 07:28:08.375 222 12586.35 145.80 54498.28 88888.00 2016-08-09 07:28:08.500 222 12586.38 145.78 54498.28 88888.00 2016-08-09 07:28:08.625 222 12586.38 145.80 54498.30 88888.00 2016-08-09 07:28:08.750 222 12586.33 145.78 54498.28 88888.00 2016-08-09 07:28:08.875 222 12586.30 145.75 54498.28 88888.00 2016-08-09 07:28:09.000 222 12586.33 145.78 54498.25 88888.00 2016-08-09 07:28:09.125 222 12586.40 145.82 54498.25 88888.00 2016-08-09 07:28:09.250 222 12586.38 145.78 54498.25 88888.00 2016-08-09 07:28:09.375 222 12586.38 145.82 54498.28 88888.00 2016-08-09 07:28:09.500 222 12586.30 145.80 54498.25 88888.00 2016-08-09 07:28:09.625 222 12586.27 145.80 54498.25 88888.00 2016-08-09 07:28:09.750 222 12586.25 145.85 54498.22 88888.00 2016-08-09 07:28:09.875 222 12586.33 145.82 54498.22 88888.00 2016-08-09 07:28:10.000 222 12586.35 145.82 54498.22 88888.00 2016-08-09 07:28:10.125 222 12586.38 145.88 54498.28 88888.00 2016-08-09 07:28:10.250 222 12586.35 145.88 54498.30 88888.00 2016-08-09 07:28:10.375 222 12586.30 145.90 54498.30 88888.00 2016-08-09 07:28:10.500 222 12586.20 145.85 54498.28 88888.00 2016-08-09 07:28:10.625 222 12586.25 145.85 54498.25 88888.00 2016-08-09 07:28:10.750 222 12586.27 145.85 54498.22 88888.00 2016-08-09 07:28:10.875 222 12586.30 145.85 54498.25 88888.00 2016-08-09 07:28:11.000 222 12586.33 145.88 54498.25 88888.00 2016-08-09 07:28:11.125 222 12586.35 145.90 54498.25 88888.00 2016-08-09 07:28:11.250 222 12586.30 145.90 54498.28 88888.00 2016-08-09 07:28:11.375 222 12586.35 145.90 54498.28 88888.00 2016-08-09 07:28:11.500 222 12586.35 145.88 54498.25 88888.00 2016-08-09 07:28:11.625 222 12586.30 145.88 54498.22 88888.00 2016-08-09 07:28:11.750 222 12586.30 145.93 54498.25 88888.00 2016-08-09 07:28:11.875 222 12586.27 145.95 54498.28 88888.00 2016-08-09 07:28:12.000 222 12586.25 145.95 54498.25 88888.00 2016-08-09 07:28:12.125 222 12586.23 145.90 54498.28 88888.00 2016-08-09 07:28:12.250 222 12586.20 145.90 54498.30 88888.00 2016-08-09 07:28:12.375 222 12586.20 145.93 54498.25 88888.00 2016-08-09 07:28:12.500 222 12586.15 145.93 54498.25 88888.00 2016-08-09 07:28:12.625 222 12586.12 145.93 54498.25 88888.00 2016-08-09 07:28:12.750 222 12586.15 145.93 54498.28 88888.00 2016-08-09 07:28:12.875 222 12586.15 145.90 54498.28 88888.00 2016-08-09 07:28:13.000 222 12586.15 145.90 54498.25 88888.00 2016-08-09 07:28:13.125 222 12586.15 145.93 54498.25 88888.00 2016-08-09 07:28:13.250 222 12586.10 145.90 54498.25 88888.00 2016-08-09 07:28:13.375 222 12586.12 145.93 54498.25 88888.00 2016-08-09 07:28:13.500 222 12586.17 145.95 54498.25 88888.00 2016-08-09 07:28:13.625 222 12586.17 145.93 54498.25 88888.00 2016-08-09 07:28:13.750 222 12586.15 145.93 54498.22 88888.00 2016-08-09 07:28:13.875 222 12586.17 145.95 54498.22 88888.00 2016-08-09 07:28:14.000 222 12586.17 145.93 54498.22 88888.00 2016-08-09 07:28:14.125 222 12586.17 145.90 54498.25 88888.00 2016-08-09 07:28:14.250 222 12586.10 145.93 54498.22 88888.00 2016-08-09 07:28:14.375 222 12586.12 145.95 54498.22 88888.00 2016-08-09 07:28:14.500 222 12586.12 145.95 54498.22 88888.00 2016-08-09 07:28:14.625 222 12586.12 145.93 54498.25 88888.00 2016-08-09 07:28:14.750 222 12586.10 145.90 54498.20 88888.00 2016-08-09 07:28:14.875 222 12586.12 145.93 54498.22 88888.00 2016-08-09 07:28:15.000 222 12586.15 145.93 54498.22 88888.00 2016-08-09 07:28:15.125 222 12586.17 145.93 54498.22 88888.00 2016-08-09 07:28:15.250 222 12586.12 145.93 54498.25 88888.00 2016-08-09 07:28:15.375 222 12586.17 145.95 54498.25 88888.00 2016-08-09 07:28:15.500 222 12586.15 145.93 54498.22 88888.00 2016-08-09 07:28:15.625 222 12586.10 145.90 54498.20 88888.00 2016-08-09 07:28:15.750 222 12586.15 145.90 54498.22 88888.00 2016-08-09 07:28:15.875 222 12586.17 145.93 54498.25 88888.00 2016-08-09 07:28:16.000 222 12586.17 145.90 54498.25 88888.00 2016-08-09 07:28:16.125 222 12586.15 145.90 54498.25 88888.00 2016-08-09 07:28:16.250 222 12586.15 145.90 54498.28 88888.00 2016-08-09 07:28:16.375 222 12586.17 145.93 54498.28 88888.00 2016-08-09 07:28:16.500 222 12586.10 145.95 54498.30 88888.00 2016-08-09 07:28:16.625 222 12586.10 145.93 54498.28 88888.00 2016-08-09 07:28:16.750 222 12586.15 145.93 54498.22 88888.00 2016-08-09 07:28:16.875 222 12586.17 145.90 54498.22 88888.00 2016-08-09 07:28:17.000 222 12586.17 145.88 54498.20 88888.00 2016-08-09 07:28:17.125 222 12586.12 145.90 54498.22 88888.00 2016-08-09 07:28:17.250 222 12586.08 145.90 54498.22 88888.00 2016-08-09 07:28:17.375 222 12586.12 145.90 54498.22 88888.00 2016-08-09 07:28:17.500 222 12586.15 145.90 54498.22 88888.00 2016-08-09 07:28:17.625 222 12586.12 145.93 54498.22 88888.00 2016-08-09 07:28:17.750 222 12586.15 145.93 54498.22 88888.00 2016-08-09 07:28:17.875 222 12586.12 145.93 54498.22 88888.00 2016-08-09 07:28:18.000 222 12586.10 145.90 54498.22 88888.00 2016-08-09 07:28:18.125 222 12586.08 145.93 54498.22 88888.00 2016-08-09 07:28:18.250 222 12586.05 145.90 54498.25 88888.00 2016-08-09 07:28:18.375 222 12586.05 145.90 54498.25 88888.00 2016-08-09 07:28:18.500 222 12586.08 145.90 54498.22 88888.00 2016-08-09 07:28:18.625 222 12586.10 145.88 54498.22 88888.00 2016-08-09 07:28:18.750 222 12586.10 145.90 54498.20 88888.00 2016-08-09 07:28:18.875 222 12586.10 145.90 54498.20 88888.00 2016-08-09 07:28:19.000 222 12586.08 145.88 54498.20 88888.00 2016-08-09 07:28:19.125 222 12586.05 145.88 54498.20 88888.00 2016-08-09 07:28:19.250 222 12586.00 145.85 54498.20 88888.00 2016-08-09 07:28:19.375 222 12586.02 145.90 54498.25 88888.00 2016-08-09 07:28:19.500 222 12586.00 145.90 54498.20 88888.00 2016-08-09 07:28:19.625 222 12586.02 145.88 54498.20 88888.00 2016-08-09 07:28:19.750 222 12586.08 145.82 54498.20 88888.00 2016-08-09 07:28:19.875 222 12586.08 145.85 54498.20 88888.00 2016-08-09 07:28:20.000 222 12586.12 145.85 54498.18 88888.00 2016-08-09 07:28:20.125 222 12586.15 145.88 54498.20 88888.00 2016-08-09 07:28:20.250 222 12586.12 145.88 54498.25 88888.00 2016-08-09 07:28:20.375 222 12586.17 145.88 54498.22 88888.00 2016-08-09 07:28:20.500 222 12586.12 145.88 54498.22 88888.00 2016-08-09 07:28:20.625 222 12586.10 145.85 54498.22 88888.00 2016-08-09 07:28:20.750 222 12586.05 145.88 54498.22 88888.00 2016-08-09 07:28:20.875 222 12586.05 145.88 54498.20 88888.00 2016-08-09 07:28:21.000 222 12586.12 145.82 54498.20 88888.00 2016-08-09 07:28:21.125 222 12586.12 145.85 54498.22 88888.00 2016-08-09 07:28:21.250 222 12586.08 145.85 54498.28 88888.00 2016-08-09 07:28:21.375 222 12586.08 145.85 54498.28 88888.00 2016-08-09 07:28:21.500 222 12586.15 145.85 54498.28 88888.00 2016-08-09 07:28:21.625 222 12586.15 145.85 54498.25 88888.00 2016-08-09 07:28:21.750 222 12586.08 145.85 54498.25 88888.00 2016-08-09 07:28:21.875 222 12586.02 145.88 54498.22 88888.00 2016-08-09 07:28:22.000 222 12586.10 145.88 54498.20 88888.00 2016-08-09 07:28:22.125 222 12586.15 145.90 54498.25 88888.00 2016-08-09 07:28:22.250 222 12586.17 145.88 54498.25 88888.00 2016-08-09 07:28:22.375 222 12586.15 145.85 54498.25 88888.00 2016-08-09 07:28:22.500 222 12586.08 145.88 54498.25 88888.00 2016-08-09 07:28:22.625 222 12586.10 145.88 54498.25 88888.00 2016-08-09 07:28:22.750 222 12586.08 145.85 54498.22 88888.00 2016-08-09 07:28:22.875 222 12586.12 145.88 54498.22 88888.00 2016-08-09 07:28:23.000 222 12586.17 145.85 54498.22 88888.00 2016-08-09 07:28:23.125 222 12586.17 145.85 54498.25 88888.00 2016-08-09 07:28:23.250 222 12586.17 145.85 54498.20 88888.00 2016-08-09 07:28:23.375 222 12586.20 145.85 54498.20 88888.00 2016-08-09 07:28:23.500 222 12586.20 145.85 54498.20 88888.00 2016-08-09 07:28:23.625 222 12586.20 145.88 54498.18 88888.00 2016-08-09 07:28:23.750 222 12586.20 145.88 54498.20 88888.00 2016-08-09 07:28:23.875 222 12586.23 145.88 54498.22 88888.00 2016-08-09 07:28:24.000 222 12586.25 145.88 54498.18 88888.00 2016-08-09 07:28:24.125 222 12586.25 145.90 54498.22 88888.00 2016-08-09 07:28:24.250 222 12586.23 145.88 54498.22 88888.00 2016-08-09 07:28:24.375 222 12586.17 145.85 54498.20 88888.00 2016-08-09 07:28:24.500 222 12586.12 145.85 54498.18 88888.00 2016-08-09 07:28:24.625 222 12586.15 145.85 54498.20 88888.00 2016-08-09 07:28:24.750 222 12586.12 145.82 54498.18 88888.00 2016-08-09 07:28:24.875 222 12586.08 145.82 54498.20 88888.00 2016-08-09 07:28:25.000 222 12586.10 145.85 54498.20 88888.00 2016-08-09 07:28:25.125 222 12586.15 145.93 54498.20 88888.00 2016-08-09 07:28:25.250 222 12586.15 145.85 54498.20 88888.00 2016-08-09 07:28:25.375 222 12586.15 145.88 54498.20 88888.00 2016-08-09 07:28:25.500 222 12586.15 145.85 54498.20 88888.00 2016-08-09 07:28:25.625 222 12586.15 145.88 54498.22 88888.00 2016-08-09 07:28:25.750 222 12586.20 145.85 54498.20 88888.00 2016-08-09 07:28:25.875 222 12586.25 145.85 54498.20 88888.00 2016-08-09 07:28:26.000 222 12586.20 145.88 54498.18 88888.00 2016-08-09 07:28:26.125 222 12586.15 145.90 54498.20 88888.00 2016-08-09 07:28:26.250 222 12586.20 145.93 54498.22 88888.00 2016-08-09 07:28:26.375 222 12586.20 145.93 54498.20 88888.00 2016-08-09 07:28:26.500 222 12586.20 145.88 54498.15 88888.00 2016-08-09 07:28:26.625 222 12586.23 145.90 54498.18 88888.00 2016-08-09 07:28:26.750 222 12586.17 145.88 54498.18 88888.00 2016-08-09 07:28:26.875 222 12586.23 145.90 54498.20 88888.00 2016-08-09 07:28:27.000 222 12586.20 145.90 54498.18 88888.00 2016-08-09 07:28:27.125 222 12586.15 145.90 54498.18 88888.00 2016-08-09 07:28:27.250 222 12586.15 145.88 54498.18 88888.00 2016-08-09 07:28:27.375 222 12586.20 145.90 54498.20 88888.00 2016-08-09 07:28:27.500 222 12586.17 145.93 54498.20 88888.00 2016-08-09 07:28:27.625 222 12586.17 145.93 54498.20 88888.00 2016-08-09 07:28:27.750 222 12586.20 145.95 54498.22 88888.00 2016-08-09 07:28:27.875 222 12586.23 145.93 54498.20 88888.00 2016-08-09 07:28:28.000 222 12586.15 145.95 54498.18 88888.00 2016-08-09 07:28:28.125 222 12586.15 145.93 54498.18 88888.00 2016-08-09 07:28:28.250 222 12586.17 145.90 54498.18 88888.00 2016-08-09 07:28:28.375 222 12586.20 145.90 54498.18 88888.00 2016-08-09 07:28:28.500 222 12586.15 145.93 54498.18 88888.00 2016-08-09 07:28:28.625 222 12586.15 145.90 54498.15 88888.00 2016-08-09 07:28:28.750 222 12586.17 145.90 54498.12 88888.00 2016-08-09 07:28:28.875 222 12586.17 145.93 54498.12 88888.00 2016-08-09 07:28:29.000 222 12586.17 145.90 54498.12 88888.00 2016-08-09 07:28:29.125 222 12586.20 145.90 54498.15 88888.00 2016-08-09 07:28:29.250 222 12586.17 145.90 54498.15 88888.00 2016-08-09 07:28:29.375 222 12586.23 145.90 54498.12 88888.00 2016-08-09 07:28:29.500 222 12586.17 145.95 54498.15 88888.00 2016-08-09 07:28:29.625 222 12586.17 145.95 54498.20 88888.00 2016-08-09 07:28:29.750 222 12586.10 145.93 54498.18 88888.00 2016-08-09 07:28:29.875 222 12586.15 145.93 54498.18 88888.00 2016-08-09 07:28:30.000 222 12586.20 145.90 54498.12 88888.00 2016-08-09 07:28:30.125 222 12586.17 145.88 54498.12 88888.00 2016-08-09 07:28:30.250 222 12586.12 145.93 54498.15 88888.00 2016-08-09 07:28:30.375 222 12586.10 145.95 54498.15 88888.00 2016-08-09 07:28:30.500 222 12586.05 145.95 54498.15 88888.00 2016-08-09 07:28:30.625 222 12586.08 145.93 54498.15 88888.00 2016-08-09 07:28:30.750 222 12586.10 145.93 54498.15 88888.00 2016-08-09 07:28:30.875 222 12586.00 145.93 54498.15 88888.00 2016-08-09 07:28:31.000 222 12586.02 145.90 54498.12 88888.00 2016-08-09 07:28:31.125 222 12586.12 145.93 54498.12 88888.00 2016-08-09 07:28:31.250 222 12586.12 145.93 54498.15 88888.00 2016-08-09 07:28:31.375 222 12586.10 145.90 54498.12 88888.00 2016-08-09 07:28:31.500 222 12586.05 145.88 54498.07 88888.00 2016-08-09 07:28:31.625 222 12586.17 145.90 54498.10 88888.00 2016-08-09 07:28:31.750 222 12586.23 145.95 54498.12 88888.00 2016-08-09 07:28:31.875 222 12586.27 145.95 54498.12 88888.00 2016-08-09 07:28:32.000 222 12586.25 145.85 54498.07 88888.00 2016-08-09 07:28:32.125 222 12586.12 145.88 54498.12 88888.00 2016-08-09 07:28:32.250 222 12586.10 145.90 54498.15 88888.00 2016-08-09 07:28:32.375 222 12586.08 145.90 54498.12 88888.00 2016-08-09 07:28:32.500 222 12586.10 145.93 54498.12 88888.00 2016-08-09 07:28:32.625 222 12586.10 145.93 54498.12 88888.00 2016-08-09 07:28:32.750 222 12586.17 145.93 54498.12 88888.00 2016-08-09 07:28:32.875 222 12586.20 145.90 54498.15 88888.00 2016-08-09 07:28:33.000 222 12586.15 145.90 54498.15 88888.00 2016-08-09 07:28:33.125 222 12586.10 145.93 54498.12 88888.00 2016-08-09 07:28:33.250 222 12586.12 145.90 54498.12 88888.00 2016-08-09 07:28:33.375 222 12586.12 145.90 54498.12 88888.00 2016-08-09 07:28:33.500 222 12586.15 145.93 54498.15 88888.00 2016-08-09 07:28:33.625 222 12586.20 145.90 54498.15 88888.00 2016-08-09 07:28:33.750 222 12586.20 145.93 54498.12 88888.00 2016-08-09 07:28:33.875 222 12586.08 145.93 54498.12 88888.00 2016-08-09 07:28:34.000 222 12586.00 145.90 54498.12 88888.00 2016-08-09 07:28:34.125 222 12585.98 145.90 54498.15 88888.00 2016-08-09 07:28:34.250 222 12585.92 145.85 54498.12 88888.00 2016-08-09 07:28:34.375 222 12585.95 145.88 54498.12 88888.00 2016-08-09 07:28:34.500 222 12586.00 145.90 54498.15 88888.00 2016-08-09 07:28:34.625 222 12586.08 145.90 54498.18 88888.00 2016-08-09 07:28:34.750 222 12586.12 145.90 54498.18 88888.00 2016-08-09 07:28:34.875 222 12586.12 145.90 54498.18 88888.00 2016-08-09 07:28:35.000 222 12586.12 145.88 54498.15 88888.00 2016-08-09 07:28:35.125 222 12586.12 145.90 54498.15 88888.00 2016-08-09 07:28:35.250 222 12586.08 145.93 54498.18 88888.00 2016-08-09 07:28:35.375 222 12586.02 145.88 54498.15 88888.00 2016-08-09 07:28:35.500 222 12585.98 145.82 54498.15 88888.00 2016-08-09 07:28:35.625 222 12585.98 145.85 54498.18 88888.00 2016-08-09 07:28:35.750 222 12586.02 145.90 54498.15 88888.00 2016-08-09 07:28:35.875 222 12586.05 145.88 54498.15 88888.00 2016-08-09 07:28:36.000 222 12586.08 145.88 54498.18 88888.00 2016-08-09 07:28:36.125 222 12586.05 145.85 54498.15 88888.00 2016-08-09 07:28:36.250 222 12586.00 145.82 54498.12 88888.00 2016-08-09 07:28:36.375 222 12586.08 145.82 54498.12 88888.00 2016-08-09 07:28:36.500 222 12586.02 145.85 54498.15 88888.00 2016-08-09 07:28:36.625 222 12585.98 145.85 54498.12 88888.00 2016-08-09 07:28:36.750 222 12586.00 145.82 54498.12 88888.00 2016-08-09 07:28:36.875 222 12586.05 145.80 54498.12 88888.00 2016-08-09 07:28:37.000 222 12586.05 145.80 54498.12 88888.00 2016-08-09 07:28:37.125 222 12586.00 145.80 54498.12 88888.00 2016-08-09 07:28:37.250 222 12586.00 145.80 54498.15 88888.00 2016-08-09 07:28:37.375 222 12586.05 145.80 54498.15 88888.00 2016-08-09 07:28:37.500 222 12586.02 145.85 54498.15 88888.00 2016-08-09 07:28:37.625 222 12586.02 145.85 54498.15 88888.00 2016-08-09 07:28:37.750 222 12586.02 145.82 54498.12 88888.00 2016-08-09 07:28:37.875 222 12586.05 145.82 54498.12 88888.00 2016-08-09 07:28:38.000 222 12586.05 145.78 54498.10 88888.00 2016-08-09 07:28:38.125 222 12586.02 145.80 54498.15 88888.00 2016-08-09 07:28:38.250 222 12586.00 145.80 54498.15 88888.00 2016-08-09 07:28:38.375 222 12586.05 145.82 54498.15 88888.00 2016-08-09 07:28:38.500 222 12586.00 145.85 54498.15 88888.00 2016-08-09 07:28:38.625 222 12586.00 145.82 54498.15 88888.00 2016-08-09 07:28:38.750 222 12586.02 145.80 54498.12 88888.00 2016-08-09 07:28:38.875 222 12586.02 145.80 54498.12 88888.00 2016-08-09 07:28:39.000 222 12586.00 145.80 54498.12 88888.00 2016-08-09 07:28:39.125 222 12585.98 145.80 54498.15 88888.00 2016-08-09 07:28:39.250 222 12585.95 145.78 54498.15 88888.00 2016-08-09 07:28:39.375 222 12585.98 145.80 54498.15 88888.00 2016-08-09 07:28:39.500 222 12586.02 145.82 54498.15 88888.00 2016-08-09 07:28:39.625 222 12586.00 145.82 54498.15 88888.00 2016-08-09 07:28:39.750 222 12585.95 145.75 54498.10 88888.00 2016-08-09 07:28:39.875 222 12585.92 145.75 54498.10 88888.00 2016-08-09 07:28:40.000 222 12585.92 145.78 54498.12 88888.00 2016-08-09 07:28:40.125 222 12585.95 145.78 54498.12 88888.00 2016-08-09 07:28:40.250 222 12585.90 145.78 54498.12 88888.00 2016-08-09 07:28:40.375 222 12585.92 145.80 54498.12 88888.00 2016-08-09 07:28:40.500 222 12585.95 145.82 54498.15 88888.00 2016-08-09 07:28:40.625 222 12585.98 145.78 54498.12 88888.00 2016-08-09 07:28:40.750 222 12586.02 145.80 54498.12 88888.00 2016-08-09 07:28:40.875 222 12586.02 145.78 54498.12 88888.00 2016-08-09 07:28:41.000 222 12585.98 145.78 54498.07 88888.00 2016-08-09 07:28:41.125 222 12586.00 145.78 54498.07 88888.00 2016-08-09 07:28:41.250 222 12585.98 145.78 54498.10 88888.00 2016-08-09 07:28:41.375 222 12586.00 145.80 54498.07 88888.00 2016-08-09 07:28:41.500 222 12585.98 145.78 54498.07 88888.00 2016-08-09 07:28:41.625 222 12586.00 145.78 54498.05 88888.00 2016-08-09 07:28:41.750 222 12586.02 145.75 54498.07 88888.00 2016-08-09 07:28:41.875 222 12585.98 145.78 54498.10 88888.00 2016-08-09 07:28:42.000 222 12586.00 145.78 54498.10 88888.00 2016-08-09 07:28:42.125 222 12585.98 145.80 54498.12 88888.00 2016-08-09 07:28:42.250 222 12585.98 145.78 54498.10 88888.00 2016-08-09 07:28:42.375 222 12585.92 145.78 54498.12 88888.00 2016-08-09 07:28:42.500 222 12585.88 145.75 54498.12 88888.00 2016-08-09 07:28:42.625 222 12585.92 145.75 54498.12 88888.00 2016-08-09 07:28:42.750 222 12586.00 145.75 54498.10 88888.00 2016-08-09 07:28:42.875 222 12586.05 145.85 54498.15 88888.00 2016-08-09 07:28:43.000 222 12586.10 145.88 54498.15 88888.00 2016-08-09 07:28:43.125 222 12585.95 145.78 54498.12 88888.00 2016-08-09 07:28:43.250 222 12585.83 145.78 54498.10 88888.00 2016-08-09 07:28:43.375 222 12585.88 145.78 54498.10 88888.00 2016-08-09 07:28:43.500 222 12585.88 145.78 54498.10 88888.00 2016-08-09 07:28:43.625 222 12585.90 145.78 54498.10 88888.00 2016-08-09 07:28:43.750 222 12585.88 145.78 54498.07 88888.00 2016-08-09 07:28:43.875 222 12585.90 145.78 54498.10 88888.00 2016-08-09 07:28:44.000 222 12585.92 145.78 54498.10 88888.00 2016-08-09 07:28:44.125 222 12585.92 145.75 54498.12 88888.00 2016-08-09 07:28:44.250 222 12585.88 145.75 54498.12 88888.00 2016-08-09 07:28:44.375 222 12585.95 145.75 54498.10 88888.00 2016-08-09 07:28:44.500 222 12586.00 145.75 54498.12 88888.00 2016-08-09 07:28:44.625 222 12585.92 145.75 54498.07 88888.00 2016-08-09 07:28:44.750 222 12585.88 145.72 54498.10 88888.00 2016-08-09 07:28:44.875 222 12585.83 145.75 54498.10 88888.00 2016-08-09 07:28:45.000 222 12585.85 145.75 54498.07 88888.00 2016-08-09 07:28:45.125 222 12585.90 145.78 54498.07 88888.00 2016-08-09 07:28:45.250 222 12585.90 145.80 54498.07 88888.00 2016-08-09 07:28:45.375 222 12585.92 145.78 54498.10 88888.00 2016-08-09 07:28:45.500 222 12585.90 145.72 54498.05 88888.00 2016-08-09 07:28:45.625 222 12585.88 145.75 54498.05 88888.00 2016-08-09 07:28:45.750 222 12585.92 145.75 54498.05 88888.00 2016-08-09 07:28:45.875 222 12585.95 145.80 54498.03 88888.00 2016-08-09 07:28:46.000 222 12585.95 145.78 54498.05 88888.00 2016-08-09 07:28:46.125 222 12585.88 145.75 54498.05 88888.00 2016-08-09 07:28:46.250 222 12585.85 145.72 54498.05 88888.00 2016-08-09 07:28:46.375 222 12585.85 145.75 54498.07 88888.00 2016-08-09 07:28:46.500 222 12585.90 145.78 54498.07 88888.00 2016-08-09 07:28:46.625 222 12585.85 145.78 54498.05 88888.00 2016-08-09 07:28:46.750 222 12585.83 145.78 54498.07 88888.00 2016-08-09 07:28:46.875 222 12585.90 145.75 54498.07 88888.00 2016-08-09 07:28:47.000 222 12585.95 145.75 54498.07 88888.00 2016-08-09 07:28:47.125 222 12585.98 145.72 54498.07 88888.00 2016-08-09 07:28:47.250 222 12585.98 145.75 54498.10 88888.00 2016-08-09 07:28:47.375 222 12585.88 145.78 54498.07 88888.00 2016-08-09 07:28:47.500 222 12585.77 145.75 54498.07 88888.00 2016-08-09 07:28:47.625 222 12585.75 145.72 54498.07 88888.00 2016-08-09 07:28:47.750 222 12585.83 145.75 54498.10 88888.00 2016-08-09 07:28:47.875 222 12585.88 145.78 54498.10 88888.00 2016-08-09 07:28:48.000 222 12585.85 145.78 54498.10 88888.00 2016-08-09 07:28:48.125 222 12585.80 145.78 54498.12 88888.00 2016-08-09 07:28:48.250 222 12585.77 145.72 54498.10 88888.00 2016-08-09 07:28:48.375 222 12585.77 145.75 54498.07 88888.00 2016-08-09 07:28:48.500 222 12585.80 145.78 54498.07 88888.00 2016-08-09 07:28:48.625 222 12585.80 145.78 54498.07 88888.00 2016-08-09 07:28:48.750 222 12585.85 145.78 54498.07 88888.00 2016-08-09 07:28:48.875 222 12585.85 145.78 54498.07 88888.00 2016-08-09 07:28:49.000 222 12585.80 145.82 54498.05 88888.00 2016-08-09 07:28:49.125 222 12585.75 145.80 54498.07 88888.00 2016-08-09 07:28:49.250 222 12585.70 145.78 54498.05 88888.00 2016-08-09 07:28:49.375 222 12585.73 145.85 54498.05 88888.00 2016-08-09 07:28:49.500 222 12585.73 145.85 54498.07 88888.00 2016-08-09 07:28:49.625 222 12585.70 145.82 54498.10 88888.00 2016-08-09 07:28:49.750 222 12585.67 145.80 54498.07 88888.00 2016-08-09 07:28:49.875 222 12585.67 145.80 54498.07 88888.00 2016-08-09 07:28:50.000 222 12585.75 145.82 54498.07 88888.00 2016-08-09 07:28:50.125 222 12585.77 145.82 54498.07 88888.00 2016-08-09 07:28:50.250 222 12585.70 145.80 54498.07 88888.00 2016-08-09 07:28:50.375 222 12585.73 145.80 54498.07 88888.00 2016-08-09 07:28:50.500 222 12585.75 145.78 54498.07 88888.00 2016-08-09 07:28:50.625 222 12585.77 145.78 54498.07 88888.00 2016-08-09 07:28:50.750 222 12585.70 145.80 54498.05 88888.00 2016-08-09 07:28:50.875 222 12585.73 145.82 54498.05 88888.00 2016-08-09 07:28:51.000 222 12585.77 145.82 54498.07 88888.00 2016-08-09 07:28:51.125 222 12585.75 145.82 54498.07 88888.00 2016-08-09 07:28:51.250 222 12585.65 145.80 54498.05 88888.00 2016-08-09 07:28:51.375 222 12585.70 145.82 54498.05 88888.00 2016-08-09 07:28:51.500 222 12585.77 145.82 54498.07 88888.00 2016-08-09 07:28:51.625 222 12585.80 145.82 54498.05 88888.00 2016-08-09 07:28:51.750 222 12585.80 145.85 54498.07 88888.00 2016-08-09 07:28:51.875 222 12585.77 145.85 54498.07 88888.00 2016-08-09 07:28:52.000 222 12585.73 145.85 54498.07 88888.00 2016-08-09 07:28:52.125 222 12585.65 145.82 54498.07 88888.00 2016-08-09 07:28:52.250 222 12585.62 145.85 54498.07 88888.00 2016-08-09 07:28:52.375 222 12585.70 145.88 54498.10 88888.00 2016-08-09 07:28:52.500 222 12585.73 145.88 54498.07 88888.00 2016-08-09 07:28:52.625 222 12585.70 145.85 54498.05 88888.00 2016-08-09 07:28:52.750 222 12585.70 145.82 54498.03 88888.00 2016-08-09 07:28:52.875 222 12585.67 145.82 54498.05 88888.00 2016-08-09 07:28:53.000 222 12585.67 145.82 54498.05 88888.00 2016-08-09 07:28:53.125 222 12585.65 145.82 54498.05 88888.00 2016-08-09 07:28:53.250 222 12585.67 145.80 54498.05 88888.00 2016-08-09 07:28:53.375 222 12585.75 145.85 54498.05 88888.00 2016-08-09 07:28:53.500 222 12585.75 145.85 54498.05 88888.00 2016-08-09 07:28:53.625 222 12585.77 145.88 54498.05 88888.00 2016-08-09 07:28:53.750 222 12585.77 145.85 54498.07 88888.00 2016-08-09 07:28:53.875 222 12585.77 145.85 54498.07 88888.00 2016-08-09 07:28:54.000 222 12585.75 145.85 54498.05 88888.00 2016-08-09 07:28:54.125 222 12585.70 145.88 54498.07 88888.00 2016-08-09 07:28:54.250 222 12585.70 145.85 54498.10 88888.00 2016-08-09 07:28:54.375 222 12585.80 145.90 54498.10 88888.00 2016-08-09 07:28:54.500 222 12585.73 145.88 54498.07 88888.00 2016-08-09 07:28:54.625 222 12585.70 145.88 54498.07 88888.00 2016-08-09 07:28:54.750 222 12585.70 145.90 54498.05 88888.00 2016-08-09 07:28:54.875 222 12585.67 145.90 54498.05 88888.00 2016-08-09 07:28:55.000 222 12585.65 145.85 54498.03 88888.00 2016-08-09 07:28:55.125 222 12585.65 145.88 54498.03 88888.00 2016-08-09 07:28:55.250 222 12585.62 145.85 54498.07 88888.00 2016-08-09 07:28:55.375 222 12585.65 145.85 54498.05 88888.00 2016-08-09 07:28:55.500 222 12585.70 145.85 54498.03 88888.00 2016-08-09 07:28:55.625 222 12585.70 145.85 54498.03 88888.00 2016-08-09 07:28:55.750 222 12585.62 145.88 54498.05 88888.00 2016-08-09 07:28:55.875 222 12585.58 145.88 54498.05 88888.00 2016-08-09 07:28:56.000 222 12585.50 145.78 54498.00 88888.00 2016-08-09 07:28:56.125 222 12585.48 145.82 54498.03 88888.00 2016-08-09 07:28:56.250 222 12585.52 145.85 54498.07 88888.00 2016-08-09 07:28:56.375 222 12585.58 145.88 54498.05 88888.00 2016-08-09 07:28:56.500 222 12585.55 145.90 54498.07 88888.00 2016-08-09 07:28:56.625 222 12585.60 145.85 54498.05 88888.00 2016-08-09 07:28:56.750 222 12585.62 145.85 54498.05 88888.00 2016-08-09 07:28:56.875 222 12585.62 145.88 54498.05 88888.00 2016-08-09 07:28:57.000 222 12585.60 145.95 54498.03 88888.00 2016-08-09 07:28:57.125 222 12585.65 145.95 54498.05 88888.00 2016-08-09 07:28:57.250 222 12585.65 145.95 54498.10 88888.00 2016-08-09 07:28:57.375 222 12585.62 145.95 54498.07 88888.00 2016-08-09 07:28:57.500 222 12585.58 145.93 54498.05 88888.00 2016-08-09 07:28:57.625 222 12585.60 145.93 54498.03 88888.00 2016-08-09 07:28:57.750 222 12585.62 145.90 54498.03 88888.00 2016-08-09 07:28:57.875 222 12585.65 145.88 54498.00 88888.00 2016-08-09 07:28:58.000 222 12585.67 145.90 54498.03 88888.00 2016-08-09 07:28:58.125 222 12585.62 145.93 54498.03 88888.00 2016-08-09 07:28:58.250 222 12585.60 145.90 54498.03 88888.00 2016-08-09 07:28:58.375 222 12585.65 145.90 54498.03 88888.00 2016-08-09 07:28:58.500 222 12585.70 145.93 54498.05 88888.00 2016-08-09 07:28:58.625 222 12585.70 145.90 54498.03 88888.00 2016-08-09 07:28:58.750 222 12585.70 145.90 54498.05 88888.00 2016-08-09 07:28:58.875 222 12585.65 145.93 54498.03 88888.00 2016-08-09 07:28:59.000 222 12585.62 145.93 54498.00 88888.00 2016-08-09 07:28:59.125 222 12585.60 145.95 54498.03 88888.00 2016-08-09 07:28:59.250 222 12585.58 145.90 54498.00 88888.00 2016-08-09 07:28:59.375 222 12585.62 145.90 54498.00 88888.00 2016-08-09 07:28:59.500 222 12585.62 145.90 54498.03 88888.00 2016-08-09 07:28:59.625 222 12585.65 145.93 54498.00 88888.00 2016-08-09 07:28:59.750 222 12585.60 145.90 54498.00 88888.00 2016-08-09 07:28:59.875 222 12585.60 145.90 54497.97 88888.00 2016-08-09 07:29:00.000 222 12585.65 145.90 54497.97 88888.00 2016-08-09 07:29:00.125 222 12585.65 145.90 54497.97 88888.00 2016-08-09 07:29:00.250 222 12585.60 145.90 54497.97 88888.00 2016-08-09 07:29:00.375 222 12585.65 145.90 54498.00 88888.00 2016-08-09 07:29:00.500 222 12585.70 145.93 54498.00 88888.00 2016-08-09 07:29:00.625 222 12585.65 145.95 54498.00 88888.00 2016-08-09 07:29:00.750 222 12585.52 145.93 54498.00 88888.00 2016-08-09 07:29:00.875 222 12585.52 145.93 54497.97 88888.00 2016-08-09 07:29:01.000 222 12585.58 145.93 54498.00 88888.00 2016-08-09 07:29:01.125 222 12585.60 145.93 54498.00 88888.00 2016-08-09 07:29:01.250 222 12585.62 145.88 54498.00 88888.00 2016-08-09 07:29:01.375 222 12585.65 145.88 54498.00 88888.00 2016-08-09 07:29:01.500 222 12585.60 145.90 54497.97 88888.00 2016-08-09 07:29:01.625 222 12585.60 145.90 54497.97 88888.00 2016-08-09 07:29:01.750 222 12585.62 145.95 54497.97 88888.00 2016-08-09 07:29:01.875 222 12585.60 145.93 54497.97 88888.00 2016-08-09 07:29:02.000 222 12585.62 145.90 54497.97 88888.00 2016-08-09 07:29:02.125 222 12585.67 145.93 54497.97 88888.00 2016-08-09 07:29:02.250 222 12585.65 145.90 54498.00 88888.00 2016-08-09 07:29:02.375 222 12585.65 145.93 54498.00 88888.00 2016-08-09 07:29:02.500 222 12585.67 145.95 54498.03 88888.00 2016-08-09 07:29:02.625 222 12585.77 145.97 54498.00 88888.00 2016-08-09 07:29:02.750 222 12585.77 145.97 54498.00 88888.00 2016-08-09 07:29:02.875 222 12585.73 145.93 54498.00 88888.00 2016-08-09 07:29:03.000 222 12585.77 145.93 54497.97 88888.00 2016-08-09 07:29:03.125 222 12585.70 145.95 54497.97 88888.00 2016-08-09 07:29:03.250 222 12585.62 145.93 54497.95 88888.00 2016-08-09 07:29:03.375 222 12585.62 145.93 54497.93 88888.00 2016-08-09 07:29:03.500 222 12585.65 145.93 54497.93 88888.00 2016-08-09 07:29:03.625 222 12585.67 145.95 54497.95 88888.00 2016-08-09 07:29:03.750 222 12585.70 145.97 54497.97 88888.00 2016-08-09 07:29:03.875 222 12585.70 145.97 54497.95 88888.00 2016-08-09 07:29:04.000 222 12585.73 145.95 54497.95 88888.00 2016-08-09 07:29:04.125 222 12585.70 145.95 54497.95 88888.00 2016-08-09 07:29:04.250 222 12585.65 145.93 54497.95 88888.00 2016-08-09 07:29:04.375 222 12585.65 145.95 54497.95 88888.00 2016-08-09 07:29:04.500 222 12585.60 145.93 54497.95 88888.00 2016-08-09 07:29:04.625 222 12585.58 145.95 54497.95 88888.00 2016-08-09 07:29:04.750 222 12585.62 146.00 54497.97 88888.00 2016-08-09 07:29:04.875 222 12585.60 145.97 54497.95 88888.00 2016-08-09 07:29:05.000 222 12585.60 145.95 54497.93 88888.00 2016-08-09 07:29:05.125 222 12585.65 145.97 54497.93 88888.00 2016-08-09 07:29:05.250 222 12585.62 145.97 54497.97 88888.00 2016-08-09 07:29:05.375 222 12585.62 145.97 54497.95 88888.00 2016-08-09 07:29:05.500 222 12585.60 145.97 54497.93 88888.00 2016-08-09 07:29:05.625 222 12585.60 145.95 54497.90 88888.00 2016-08-09 07:29:05.750 222 12585.65 145.95 54497.90 88888.00 2016-08-09 07:29:05.875 222 12585.67 146.00 54497.93 88888.00 2016-08-09 07:29:06.000 222 12585.60 145.97 54497.93 88888.00 2016-08-09 07:29:06.125 222 12585.60 145.95 54497.88 88888.00 2016-08-09 07:29:06.250 222 12585.45 145.72 54497.72 88888.00 2016-08-09 07:29:06.375 222 12585.48 145.75 54497.78 88888.00 2016-08-09 07:29:06.500 222 12585.62 145.95 54497.90 88888.00 2016-08-09 07:29:06.625 222 12585.65 146.00 54497.93 88888.00 2016-08-09 07:29:06.750 222 12585.67 145.97 54497.93 88888.00 2016-08-09 07:29:06.875 222 12585.65 145.97 54497.90 88888.00 2016-08-09 07:29:07.000 222 12585.65 145.95 54497.88 88888.00 2016-08-09 07:29:07.125 222 12585.65 145.93 54497.88 88888.00 2016-08-09 07:29:07.250 222 12585.62 145.93 54497.90 88888.00 2016-08-09 07:29:07.375 222 12585.65 145.95 54497.93 88888.00 2016-08-09 07:29:07.500 222 12585.65 145.95 54497.93 88888.00 2016-08-09 07:29:07.625 222 12585.67 145.97 54497.93 88888.00 2016-08-09 07:29:07.750 222 12585.70 145.97 54497.90 88888.00 2016-08-09 07:29:07.875 222 12585.65 145.95 54497.88 88888.00 2016-08-09 07:29:08.000 222 12585.65 145.95 54497.88 88888.00 2016-08-09 07:29:08.125 222 12585.65 145.95 54497.90 88888.00 2016-08-09 07:29:08.250 222 12585.62 145.93 54497.90 88888.00 2016-08-09 07:29:08.375 222 12585.67 145.95 54497.90 88888.00 2016-08-09 07:29:08.500 222 12585.67 145.95 54497.90 88888.00 2016-08-09 07:29:08.625 222 12585.70 145.97 54497.90 88888.00 2016-08-09 07:29:08.750 222 12585.73 145.97 54497.90 88888.00 2016-08-09 07:29:08.875 222 12585.77 145.97 54497.88 88888.00 2016-08-09 07:29:09.000 222 12585.77 145.95 54497.88 88888.00 2016-08-09 07:29:09.125 222 12585.70 145.95 54497.88 88888.00 2016-08-09 07:29:09.250 222 12585.62 145.95 54497.90 88888.00 2016-08-09 07:29:09.375 222 12585.62 145.95 54497.90 88888.00 2016-08-09 07:29:09.500 222 12585.60 145.95 54497.88 88888.00 2016-08-09 07:29:09.625 222 12585.67 145.93 54497.85 88888.00 2016-08-09 07:29:09.750 222 12585.67 145.93 54497.85 88888.00 2016-08-09 07:29:09.875 222 12585.62 145.95 54497.85 88888.00 2016-08-09 07:29:10.000 222 12585.60 145.97 54497.85 88888.00 2016-08-09 07:29:10.125 222 12585.60 146.00 54497.90 88888.00 2016-08-09 07:29:10.250 222 12585.58 145.95 54497.90 88888.00 2016-08-09 07:29:10.375 222 12585.62 145.97 54497.90 88888.00 2016-08-09 07:29:10.500 222 12585.65 146.00 54497.85 88888.00 2016-08-09 07:29:10.625 222 12585.62 145.95 54497.88 88888.00 2016-08-09 07:29:10.750 222 12585.60 145.95 54497.88 88888.00 2016-08-09 07:29:10.875 222 12585.55 145.95 54497.85 88888.00 2016-08-09 07:29:11.000 222 12585.55 145.93 54497.82 88888.00 2016-08-09 07:29:11.125 222 12585.58 145.93 54497.82 88888.00 2016-08-09 07:29:11.250 222 12585.60 145.90 54497.85 88888.00 2016-08-09 07:29:11.375 222 12585.60 145.88 54497.85 88888.00 2016-08-09 07:29:11.500 222 12585.60 145.90 54497.85 88888.00 2016-08-09 07:29:11.625 222 12585.58 145.90 54497.85 88888.00 2016-08-09 07:29:11.750 222 12585.60 145.93 54497.85 88888.00 2016-08-09 07:29:11.875 222 12585.65 145.95 54497.85 88888.00 2016-08-09 07:29:12.000 222 12585.62 145.90 54497.88 88888.00 2016-08-09 07:29:12.125 222 12585.58 145.90 54497.82 88888.00 2016-08-09 07:29:12.250 222 12585.60 145.93 54497.82 88888.00 2016-08-09 07:29:12.375 222 12585.65 145.95 54497.85 88888.00 2016-08-09 07:29:12.500 222 12585.60 145.93 54497.88 88888.00 2016-08-09 07:29:12.625 222 12585.58 145.90 54497.85 88888.00 2016-08-09 07:29:12.750 222 12585.55 145.90 54497.82 88888.00 2016-08-09 07:29:12.875 222 12585.55 145.90 54497.82 88888.00 2016-08-09 07:29:13.000 222 12585.62 145.90 54497.82 88888.00 2016-08-09 07:29:13.125 222 12585.65 145.90 54497.80 88888.00 2016-08-09 07:29:13.250 222 12585.62 145.93 54497.82 88888.00 2016-08-09 07:29:13.375 222 12585.65 145.93 54497.80 88888.00 2016-08-09 07:29:13.500 222 12585.65 145.93 54497.82 88888.00 2016-08-09 07:29:13.625 222 12585.65 145.88 54497.80 88888.00 2016-08-09 07:29:13.750 222 12585.65 145.88 54497.82 88888.00 2016-08-09 07:29:13.875 222 12585.65 145.85 54497.82 88888.00 2016-08-09 07:29:14.000 222 12585.62 145.88 54497.82 88888.00 2016-08-09 07:29:14.125 222 12585.62 145.90 54497.80 88888.00 2016-08-09 07:29:14.250 222 12585.60 145.85 54497.80 88888.00 2016-08-09 07:29:14.375 222 12585.65 145.85 54497.80 88888.00 2016-08-09 07:29:14.500 222 12585.67 145.90 54497.82 88888.00 2016-08-09 07:29:14.625 222 12585.67 145.88 54497.82 88888.00 2016-08-09 07:29:14.750 222 12585.70 145.88 54497.82 88888.00 2016-08-09 07:29:14.875 222 12585.70 145.85 54497.80 88888.00 2016-08-09 07:29:15.000 222 12585.67 145.82 54497.78 88888.00 2016-08-09 07:29:15.125 222 12585.67 145.82 54497.75 88888.00 2016-08-09 07:29:15.250 222 12585.67 145.85 54497.82 88888.00 2016-08-09 07:29:15.375 222 12585.70 145.93 54497.82 88888.00 2016-08-09 07:29:15.500 222 12585.65 145.90 54497.80 88888.00 2016-08-09 07:29:15.625 222 12585.65 145.88 54497.80 88888.00 2016-08-09 07:29:15.750 222 12585.67 145.88 54497.78 88888.00 2016-08-09 07:29:15.875 222 12585.75 145.88 54497.80 88888.00 2016-08-09 07:29:16.000 222 12585.75 145.90 54497.82 88888.00 2016-08-09 07:29:16.125 222 12585.73 145.90 54497.80 88888.00 2016-08-09 07:29:16.250 222 12585.70 145.85 54497.80 88888.00 2016-08-09 07:29:16.375 222 12585.73 145.82 54497.80 88888.00 2016-08-09 07:29:16.500 222 12585.75 145.82 54497.78 88888.00 2016-08-09 07:29:16.625 222 12585.75 145.82 54497.78 88888.00 2016-08-09 07:29:16.750 222 12585.70 145.85 54497.78 88888.00 2016-08-09 07:29:16.875 222 12585.67 145.85 54497.78 88888.00 2016-08-09 07:29:17.000 222 12585.73 145.88 54497.78 88888.00 2016-08-09 07:29:17.125 222 12585.67 145.85 54497.78 88888.00 2016-08-09 07:29:17.250 222 12585.65 145.85 54497.80 88888.00 2016-08-09 07:29:17.375 222 12585.70 145.85 54497.78 88888.00 2016-08-09 07:29:17.500 222 12585.73 145.88 54497.78 88888.00 2016-08-09 07:29:17.625 222 12585.73 145.85 54497.78 88888.00 2016-08-09 07:29:17.750 222 12585.73 145.82 54497.75 88888.00 2016-08-09 07:29:17.875 222 12585.73 145.80 54497.75 88888.00 2016-08-09 07:29:18.000 222 12585.73 145.82 54497.70 88888.00 2016-08-09 07:29:18.125 222 12585.77 145.82 54497.72 88888.00 2016-08-09 07:29:18.250 222 12585.83 145.85 54497.75 88888.00 2016-08-09 07:29:18.375 222 12585.80 145.88 54497.78 88888.00 2016-08-09 07:29:18.500 222 12585.77 145.88 54497.75 88888.00 2016-08-09 07:29:18.625 222 12585.77 145.85 54497.75 88888.00 2016-08-09 07:29:18.750 222 12585.80 145.82 54497.72 88888.00 2016-08-09 07:29:18.875 222 12585.83 145.85 54497.75 88888.00 2016-08-09 07:29:19.000 222 12585.85 145.85 54497.75 88888.00 2016-08-09 07:29:19.125 222 12585.80 145.85 54497.75 88888.00 2016-08-09 07:29:19.250 222 12585.70 145.80 54497.75 88888.00 2016-08-09 07:29:19.375 222 12585.70 145.85 54497.72 88888.00 2016-08-09 07:29:19.500 222 12585.75 145.88 54497.72 88888.00 2016-08-09 07:29:19.625 222 12585.83 145.88 54497.72 88888.00 2016-08-09 07:29:19.750 222 12585.88 145.90 54497.72 88888.00 2016-08-09 07:29:19.875 222 12585.85 145.90 54497.72 88888.00 2016-08-09 07:29:20.000 222 12585.83 145.85 54497.72 88888.00 2016-08-09 07:29:20.125 222 12585.88 145.85 54497.72 88888.00 2016-08-09 07:29:20.250 222 12585.83 145.88 54497.72 88888.00 2016-08-09 07:29:20.375 222 12585.85 145.93 54497.75 88888.00 2016-08-09 07:29:20.500 222 12585.88 145.95 54497.75 88888.00 2016-08-09 07:29:20.625 222 12585.90 145.95 54497.78 88888.00 2016-08-09 07:29:20.750 222 12585.92 145.95 54497.78 88888.00 2016-08-09 07:29:20.875 222 12585.98 145.93 54497.75 88888.00 2016-08-09 07:29:21.000 222 12586.02 145.90 54497.72 88888.00 2016-08-09 07:29:21.125 222 12586.00 145.90 54497.72 88888.00 2016-08-09 07:29:21.250 222 12585.92 145.88 54497.72 88888.00 2016-08-09 07:29:21.375 222 12585.95 145.90 54497.75 88888.00 2016-08-09 07:29:21.500 222 12585.95 145.93 54497.78 88888.00 2016-08-09 07:29:21.625 222 12585.90 145.90 54497.75 88888.00 2016-08-09 07:29:21.750 222 12585.88 145.93 54497.78 88888.00 2016-08-09 07:29:21.875 222 12585.90 145.95 54497.78 88888.00 2016-08-09 07:29:22.000 222 12585.90 145.90 54497.75 88888.00 2016-08-09 07:29:22.125 222 12585.92 145.90 54497.75 88888.00 2016-08-09 07:29:22.250 222 12585.90 145.88 54497.72 88888.00 2016-08-09 07:29:22.375 222 12585.98 145.90 54497.72 88888.00 2016-08-09 07:29:22.500 222 12585.95 145.95 54497.72 88888.00 2016-08-09 07:29:22.625 222 12585.95 145.93 54497.70 88888.00 2016-08-09 07:29:22.750 222 12586.00 145.90 54497.72 88888.00 2016-08-09 07:29:22.875 222 12586.02 145.93 54497.70 88888.00 2016-08-09 07:29:23.000 222 12586.02 145.95 54497.70 88888.00 2016-08-09 07:29:23.125 222 12586.02 145.95 54497.70 88888.00 2016-08-09 07:29:23.250 222 12586.00 145.95 54497.70 88888.00 2016-08-09 07:29:23.375 222 12586.00 145.95 54497.70 88888.00 2016-08-09 07:29:23.500 222 12586.00 145.93 54497.70 88888.00 2016-08-09 07:29:23.625 222 12586.00 145.97 54497.68 88888.00 2016-08-09 07:29:23.750 222 12586.05 145.97 54497.70 88888.00 2016-08-09 07:29:23.875 222 12586.08 145.97 54497.70 88888.00 2016-08-09 07:29:24.000 222 12586.12 145.95 54497.68 88888.00 2016-08-09 07:29:24.125 222 12586.12 145.95 54497.68 88888.00 2016-08-09 07:29:24.250 222 12586.02 145.93 54497.68 88888.00 2016-08-09 07:29:24.375 222 12586.02 145.93 54497.68 88888.00 2016-08-09 07:29:24.500 222 12586.00 145.95 54497.70 88888.00 2016-08-09 07:29:24.625 222 12585.98 145.97 54497.70 88888.00 2016-08-09 07:29:24.750 222 12586.05 145.97 54497.68 88888.00 2016-08-09 07:29:24.875 222 12586.05 146.00 54497.68 88888.00 2016-08-09 07:29:25.000 222 12586.08 145.97 54497.70 88888.00 2016-08-09 07:29:25.125 222 12586.05 145.97 54497.68 88888.00 2016-08-09 07:29:25.250 222 12586.02 145.97 54497.65 88888.00 2016-08-09 07:29:25.375 222 12586.10 145.97 54497.68 88888.00 2016-08-09 07:29:25.500 222 12586.10 145.97 54497.68 88888.00 2016-08-09 07:29:25.625 222 12586.10 146.00 54497.68 88888.00 2016-08-09 07:29:25.750 222 12586.12 145.97 54497.68 88888.00 2016-08-09 07:29:25.875 222 12586.10 145.97 54497.65 88888.00 2016-08-09 07:29:26.000 222 12586.05 145.97 54497.62 88888.00 2016-08-09 07:29:26.125 222 12586.02 146.00 54497.65 88888.00 2016-08-09 07:29:26.250 222 12586.05 145.97 54497.68 88888.00 2016-08-09 07:29:26.375 222 12586.10 145.97 54497.68 88888.00 2016-08-09 07:29:26.500 222 12586.15 145.97 54497.65 88888.00 2016-08-09 07:29:26.625 222 12586.10 146.00 54497.65 88888.00 2016-08-09 07:29:26.750 222 12586.10 145.97 54497.65 88888.00 2016-08-09 07:29:26.875 222 12586.10 146.00 54497.68 88888.00 2016-08-09 07:29:27.000 222 12586.12 146.00 54497.65 88888.00 2016-08-09 07:29:27.125 222 12586.10 145.97 54497.68 88888.00 2016-08-09 07:29:27.250 222 12586.12 146.00 54497.70 88888.00 2016-08-09 07:29:27.375 222 12586.15 145.97 54497.70 88888.00 2016-08-09 07:29:27.500 222 12586.15 145.97 54497.68 88888.00 2016-08-09 07:29:27.625 222 12586.17 146.00 54497.65 88888.00 2016-08-09 07:29:27.750 222 12586.15 146.00 54497.62 88888.00 2016-08-09 07:29:27.875 222 12586.12 146.00 54497.65 88888.00 2016-08-09 07:29:28.000 222 12586.15 146.03 54497.65 88888.00 2016-08-09 07:29:28.125 222 12586.23 146.03 54497.65 88888.00 2016-08-09 07:29:28.250 222 12586.17 146.03 54497.62 88888.00 2016-08-09 07:29:28.375 222 12586.12 146.05 54497.62 88888.00 2016-08-09 07:29:28.500 222 12586.12 146.03 54497.60 88888.00 2016-08-09 07:29:28.625 222 12586.17 146.00 54497.60 88888.00 2016-08-09 07:29:28.750 222 12586.15 146.03 54497.60 88888.00 2016-08-09 07:29:28.875 222 12586.10 146.00 54497.62 88888.00 2016-08-09 07:29:29.000 222 12586.12 145.97 54497.60 88888.00 2016-08-09 07:29:29.125 222 12586.10 146.03 54497.60 88888.00 2016-08-09 07:29:29.250 222 12586.08 146.00 54497.60 88888.00 2016-08-09 07:29:29.375 222 12586.10 145.97 54497.62 88888.00 2016-08-09 07:29:29.500 222 12586.05 145.97 54497.60 88888.00 2016-08-09 07:29:29.625 222 12586.10 146.00 54497.60 88888.00 2016-08-09 07:29:29.750 222 12586.12 146.00 54497.62 88888.00 2016-08-09 07:29:29.875 222 12586.15 146.00 54497.62 88888.00 2016-08-09 07:29:30.000 222 12586.15 146.00 54497.62 88888.00 2016-08-09 07:29:30.125 222 12586.08 146.00 54497.62 88888.00 2016-08-09 07:29:30.250 222 12586.02 146.00 54497.62 88888.00 2016-08-09 07:29:30.375 222 12586.05 146.03 54497.60 88888.00 2016-08-09 07:29:30.500 222 12586.10 146.03 54497.60 88888.00 2016-08-09 07:29:30.625 222 12586.15 146.03 54497.60 88888.00 2016-08-09 07:29:30.750 222 12586.10 146.05 54497.62 88888.00 2016-08-09 07:29:30.875 222 12586.08 146.03 54497.62 88888.00 2016-08-09 07:29:31.000 222 12586.05 146.03 54497.60 88888.00 2016-08-09 07:29:31.125 222 12585.98 145.97 54497.62 88888.00 2016-08-09 07:29:31.250 222 12585.98 145.97 54497.62 88888.00 2016-08-09 07:29:31.375 222 12586.00 145.97 54497.60 88888.00 2016-08-09 07:29:31.500 222 12586.05 146.03 54497.60 88888.00 2016-08-09 07:29:31.625 222 12586.08 146.00 54497.60 88888.00 2016-08-09 07:29:31.750 222 12586.02 145.97 54497.62 88888.00 2016-08-09 07:29:31.875 222 12586.00 146.00 54497.62 88888.00 2016-08-09 07:29:32.000 222 12586.05 146.03 54497.60 88888.00 2016-08-09 07:29:32.125 222 12586.10 146.03 54497.60 88888.00 2016-08-09 07:29:32.250 222 12586.10 146.00 54497.62 88888.00 2016-08-09 07:29:32.375 222 12586.05 146.00 54497.60 88888.00 2016-08-09 07:29:32.500 222 12586.05 145.95 54497.62 88888.00 2016-08-09 07:29:32.625 222 12586.10 145.97 54497.62 88888.00 2016-08-09 07:29:32.750 222 12586.10 145.97 54497.62 88888.00 2016-08-09 07:29:32.875 222 12586.02 146.00 54497.62 88888.00 2016-08-09 07:29:33.000 222 12586.08 146.00 54497.62 88888.00 2016-08-09 07:29:33.125 222 12586.10 145.97 54497.60 88888.00 2016-08-09 07:29:33.250 222 12586.10 145.97 54497.62 88888.00 2016-08-09 07:29:33.375 222 12586.12 145.97 54497.62 88888.00 2016-08-09 07:29:33.500 222 12586.05 145.93 54497.62 88888.00 2016-08-09 07:29:33.625 222 12586.05 145.93 54497.62 88888.00 2016-08-09 07:29:33.750 222 12586.12 145.95 54497.60 88888.00 2016-08-09 07:29:33.875 222 12586.15 145.95 54497.60 88888.00 2016-08-09 07:29:34.000 222 12586.15 145.93 54497.60 88888.00 2016-08-09 07:29:34.125 222 12586.17 145.93 54497.62 88888.00 2016-08-09 07:29:34.250 222 12586.15 145.90 54497.60 88888.00 2016-08-09 07:29:34.375 222 12586.12 145.90 54497.60 88888.00 2016-08-09 07:29:34.500 222 12586.02 145.93 54497.60 88888.00 2016-08-09 07:29:34.625 222 12586.02 145.93 54497.60 88888.00 2016-08-09 07:29:34.750 222 12586.05 145.90 54497.60 88888.00 2016-08-09 07:29:34.875 222 12586.05 145.90 54497.62 88888.00 2016-08-09 07:29:35.000 222 12586.05 145.93 54497.60 88888.00 2016-08-09 07:29:35.125 222 12586.05 145.93 54497.62 88888.00 2016-08-09 07:29:35.250 222 12586.10 145.90 54497.62 88888.00 2016-08-09 07:29:35.375 222 12586.08 145.93 54497.57 88888.00 2016-08-09 07:29:35.500 222 12586.12 145.93 54497.60 88888.00 2016-08-09 07:29:35.625 222 12586.15 145.93 54497.60 88888.00 2016-08-09 07:29:35.750 222 12586.10 145.95 54497.57 88888.00 2016-08-09 07:29:35.875 222 12586.08 145.93 54497.57 88888.00 2016-08-09 07:29:36.000 222 12586.08 145.90 54497.57 88888.00 2016-08-09 07:29:36.125 222 12586.12 145.93 54497.57 88888.00 2016-08-09 07:29:36.250 222 12586.15 145.90 54497.60 88888.00 2016-08-09 07:29:36.375 222 12586.17 145.90 54497.60 88888.00 2016-08-09 07:29:36.500 222 12586.05 145.88 54497.60 88888.00 2016-08-09 07:29:36.625 222 12585.95 145.88 54497.60 88888.00 2016-08-09 07:29:36.750 222 12585.95 145.85 54497.60 88888.00 2016-08-09 07:29:36.875 222 12585.98 145.85 54497.60 88888.00 2016-08-09 07:29:37.000 222 12586.00 145.88 54497.60 88888.00 2016-08-09 07:29:37.125 222 12586.08 145.85 54497.60 88888.00 2016-08-09 07:29:37.250 222 12586.05 145.85 54497.60 88888.00 2016-08-09 07:29:37.375 222 12586.02 145.82 54497.57 88888.00 2016-08-09 07:29:37.500 222 12586.00 145.82 54497.57 88888.00 2016-08-09 07:29:37.625 222 12585.98 145.80 54497.60 88888.00 2016-08-09 07:29:37.750 222 12586.00 145.80 54497.57 88888.00 2016-08-09 07:29:37.875 222 12586.02 145.80 54497.57 88888.00 2016-08-09 07:29:38.000 222 12586.02 145.82 54497.60 88888.00 2016-08-09 07:29:38.125 222 12585.98 145.82 54497.62 88888.00 2016-08-09 07:29:38.250 222 12585.92 145.80 54497.65 88888.00 2016-08-09 07:29:38.375 222 12585.95 145.82 54497.65 88888.00 2016-08-09 07:29:38.500 222 12586.02 145.82 54497.62 88888.00 2016-08-09 07:29:38.625 222 12586.08 145.80 54497.62 88888.00 2016-08-09 07:29:38.750 222 12586.05 145.80 54497.62 88888.00 2016-08-09 07:29:38.875 222 12585.98 145.80 54497.62 88888.00 2016-08-09 07:29:39.000 222 12585.98 145.80 54497.57 88888.00 2016-08-09 07:29:39.125 222 12585.98 145.82 54497.60 88888.00 2016-08-09 07:29:39.250 222 12585.90 145.80 54497.60 88888.00 2016-08-09 07:29:39.375 222 12585.92 145.78 54497.60 88888.00 2016-08-09 07:29:39.500 222 12585.92 145.80 54497.62 88888.00 2016-08-09 07:29:39.625 222 12585.92 145.80 54497.60 88888.00 2016-08-09 07:29:39.750 222 12585.90 145.80 54497.60 88888.00 2016-08-09 07:29:39.875 222 12585.98 145.78 54497.60 88888.00 2016-08-09 07:29:40.000 222 12585.95 145.75 54497.60 88888.00 2016-08-09 07:29:40.125 222 12585.92 145.75 54497.60 88888.00 2016-08-09 07:29:40.250 222 12585.90 145.75 54497.62 88888.00 2016-08-09 07:29:40.375 222 12585.98 145.78 54497.60 88888.00 2016-08-09 07:29:40.500 222 12586.02 145.75 54497.60 88888.00 2016-08-09 07:29:40.625 222 12586.00 145.75 54497.57 88888.00 2016-08-09 07:29:40.750 222 12585.92 145.72 54497.57 88888.00 2016-08-09 07:29:40.875 222 12585.92 145.72 54497.57 88888.00 2016-08-09 07:29:41.000 222 12585.95 145.75 54497.57 88888.00 2016-08-09 07:29:41.125 222 12585.95 145.72 54497.60 88888.00 2016-08-09 07:29:41.250 222 12585.95 145.75 54497.62 88888.00 2016-08-09 07:29:41.375 222 12585.98 145.75 54497.60 88888.00 2016-08-09 07:29:41.500 222 12585.90 145.75 54497.62 88888.00 2016-08-09 07:29:41.625 222 12585.92 145.75 54497.62 88888.00 2016-08-09 07:29:41.750 222 12586.00 145.72 54497.65 88888.00 2016-08-09 07:29:41.875 222 12586.02 145.70 54497.60 88888.00 2016-08-09 07:29:42.000 222 12586.02 145.70 54497.60 88888.00 2016-08-09 07:29:42.125 222 12586.02 145.72 54497.60 88888.00 2016-08-09 07:29:42.250 222 12585.95 145.70 54497.60 88888.00 2016-08-09 07:29:42.375 222 12585.95 145.68 54497.60 88888.00 2016-08-09 07:29:42.500 222 12585.92 145.68 54497.57 88888.00 2016-08-09 07:29:42.625 222 12585.92 145.72 54497.57 88888.00 2016-08-09 07:29:42.750 222 12585.90 145.75 54497.60 88888.00 2016-08-09 07:29:42.875 222 12585.90 145.75 54497.62 88888.00 2016-08-09 07:29:43.000 222 12585.95 145.72 54497.57 88888.00 2016-08-09 07:29:43.125 222 12585.92 145.70 54497.55 88888.00 2016-08-09 07:29:43.250 222 12585.88 145.65 54497.57 88888.00 2016-08-09 07:29:43.375 222 12585.92 145.65 54497.57 88888.00 2016-08-09 07:29:43.500 222 12585.88 145.68 54497.60 88888.00 2016-08-09 07:29:43.625 222 12585.88 145.70 54497.57 88888.00 2016-08-09 07:29:43.750 222 12585.77 145.68 54497.60 88888.00 2016-08-09 07:29:43.875 222 12585.80 145.68 54497.60 88888.00 2016-08-09 07:29:44.000 222 12585.88 145.70 54497.60 88888.00 2016-08-09 07:29:44.125 222 12585.92 145.70 54497.57 88888.00 2016-08-09 07:29:44.250 222 12585.90 145.68 54497.60 88888.00 2016-08-09 07:29:44.375 222 12585.92 145.68 54497.60 88888.00 2016-08-09 07:29:44.500 222 12585.85 145.70 54497.62 88888.00 2016-08-09 07:29:44.625 222 12585.80 145.70 54497.60 88888.00 2016-08-09 07:29:44.750 222 12585.83 145.70 54497.62 88888.00 2016-08-09 07:29:44.875 222 12585.83 145.68 54497.60 88888.00 2016-08-09 07:29:45.000 222 12585.85 145.68 54497.55 88888.00 2016-08-09 07:29:45.125 222 12585.77 145.65 54497.57 88888.00 2016-08-09 07:29:45.250 222 12585.77 145.68 54497.62 88888.00 2016-08-09 07:29:45.375 222 12585.77 145.70 54497.65 88888.00 2016-08-09 07:29:45.500 222 12585.73 145.68 54497.62 88888.00 2016-08-09 07:29:45.625 222 12585.70 145.62 54497.60 88888.00 2016-08-09 07:29:45.750 222 12585.73 145.60 54497.62 88888.00 2016-08-09 07:29:45.875 222 12585.73 145.60 54497.62 88888.00 2016-08-09 07:29:46.000 222 12585.75 145.62 54497.62 88888.00 2016-08-09 07:29:46.125 222 12585.77 145.62 54497.62 88888.00 2016-08-09 07:29:46.250 222 12585.75 145.62 54497.62 88888.00 2016-08-09 07:29:46.375 222 12585.73 145.62 54497.62 88888.00 2016-08-09 07:29:46.500 222 12585.75 145.62 54497.60 88888.00 2016-08-09 07:29:46.625 222 12585.75 145.62 54497.62 88888.00 2016-08-09 07:29:46.750 222 12585.77 145.62 54497.60 88888.00 2016-08-09 07:29:46.875 222 12585.80 145.62 54497.62 88888.00 2016-08-09 07:29:47.000 222 12585.77 145.57 54497.60 88888.00 2016-08-09 07:29:47.125 222 12585.77 145.57 54497.62 88888.00 2016-08-09 07:29:47.250 222 12585.75 145.57 54497.60 88888.00 2016-08-09 07:29:47.375 222 12585.73 145.60 54497.60 88888.00 2016-08-09 07:29:47.500 222 12585.65 145.62 54497.62 88888.00 2016-08-09 07:29:47.625 222 12585.60 145.62 54497.60 88888.00 2016-08-09 07:29:47.750 222 12585.67 145.62 54497.57 88888.00 2016-08-09 07:29:47.875 222 12585.77 145.60 54497.60 88888.00 2016-08-09 07:29:48.000 222 12585.73 145.57 54497.60 88888.00 2016-08-09 07:29:48.125 222 12585.67 145.60 54497.62 88888.00 2016-08-09 07:29:48.250 222 12585.70 145.55 54497.62 88888.00 2016-08-09 07:29:48.375 222 12585.70 145.55 54497.62 88888.00 2016-08-09 07:29:48.500 222 12585.75 145.57 54497.65 88888.00 2016-08-09 07:29:48.625 222 12585.73 145.57 54497.65 88888.00 2016-08-09 07:29:48.750 222 12585.70 145.57 54497.62 88888.00 2016-08-09 07:29:48.875 222 12585.73 145.55 54497.62 88888.00 2016-08-09 07:29:49.000 222 12585.80 145.55 54497.57 88888.00 2016-08-09 07:29:49.125 222 12585.75 145.55 54497.62 88888.00 2016-08-09 07:29:49.250 222 12585.67 145.53 54497.60 88888.00 2016-08-09 07:29:49.375 222 12585.73 145.55 54497.62 88888.00 2016-08-09 07:29:49.500 222 12585.77 145.57 54497.62 88888.00 2016-08-09 07:29:49.625 222 12585.77 145.55 54497.60 88888.00 2016-08-09 07:29:49.750 222 12585.73 145.53 54497.60 88888.00 2016-08-09 07:29:49.875 222 12585.73 145.53 54497.60 88888.00 2016-08-09 07:29:50.000 222 12585.70 145.50 54497.60 88888.00 2016-08-09 07:29:50.125 222 12585.73 145.53 54497.62 88888.00 2016-08-09 07:29:50.250 222 12585.73 145.55 54497.65 88888.00 2016-08-09 07:29:50.375 222 12585.73 145.53 54497.62 88888.00 2016-08-09 07:29:50.500 222 12585.75 145.53 54497.60 88888.00 2016-08-09 07:29:50.625 222 12585.83 145.53 54497.57 88888.00 2016-08-09 07:29:50.750 222 12585.77 145.53 54497.57 88888.00 2016-08-09 07:29:50.875 222 12585.65 145.50 54497.57 88888.00 2016-08-09 07:29:51.000 222 12585.65 145.47 54497.60 88888.00 2016-08-09 07:29:51.125 222 12585.70 145.50 54497.60 88888.00 2016-08-09 07:29:51.250 222 12585.65 145.53 54497.60 88888.00 2016-08-09 07:29:51.375 222 12585.62 145.55 54497.60 88888.00 2016-08-09 07:29:51.500 222 12585.60 145.50 54497.60 88888.00 2016-08-09 07:29:51.625 222 12585.58 145.53 54497.60 88888.00 2016-08-09 07:29:51.750 222 12585.65 145.55 54497.60 88888.00 2016-08-09 07:29:51.875 222 12585.70 145.53 54497.60 88888.00 2016-08-09 07:29:52.000 222 12585.75 145.55 54497.60 88888.00 2016-08-09 07:29:52.125 222 12585.75 145.55 54497.62 88888.00 2016-08-09 07:29:52.250 222 12585.70 145.50 54497.62 88888.00 2016-08-09 07:29:52.375 222 12585.77 145.50 54497.60 88888.00 2016-08-09 07:29:52.500 222 12585.75 145.50 54497.57 88888.00 2016-08-09 07:29:52.625 222 12585.70 145.53 54497.60 88888.00 2016-08-09 07:29:52.750 222 12585.65 145.53 54497.60 88888.00 2016-08-09 07:29:52.875 222 12585.60 145.47 54497.60 88888.00 2016-08-09 07:29:53.000 222 12585.62 145.50 54497.60 88888.00 2016-08-09 07:29:53.125 222 12585.70 145.50 54497.62 88888.00 2016-08-09 07:29:53.250 222 12585.70 145.50 54497.62 88888.00 2016-08-09 07:29:53.375 222 12585.70 145.53 54497.62 88888.00 2016-08-09 07:29:53.500 222 12585.65 145.50 54497.62 88888.00 2016-08-09 07:29:53.625 222 12585.67 145.47 54497.60 88888.00 2016-08-09 07:29:53.750 222 12585.75 145.47 54497.60 88888.00 2016-08-09 07:29:53.875 222 12585.75 145.47 54497.60 88888.00 2016-08-09 07:29:54.000 222 12585.73 145.47 54497.62 88888.00 2016-08-09 07:29:54.125 222 12585.67 145.55 54497.62 88888.00 2016-08-09 07:29:54.250 222 12585.70 145.53 54497.60 88888.00 2016-08-09 07:29:54.375 222 12585.67 145.50 54497.57 88888.00 2016-08-09 07:29:54.500 222 12585.67 145.50 54497.57 88888.00 2016-08-09 07:29:54.625 222 12585.70 145.47 54497.60 88888.00 2016-08-09 07:29:54.750 222 12585.73 145.45 54497.57 88888.00 2016-08-09 07:29:54.875 222 12585.70 145.45 54497.57 88888.00 2016-08-09 07:29:55.000 222 12585.70 145.45 54497.57 88888.00 2016-08-09 07:29:55.125 222 12585.70 145.47 54497.60 88888.00 2016-08-09 07:29:55.250 222 12585.70 145.47 54497.60 88888.00 2016-08-09 07:29:55.375 222 12585.67 145.47 54497.60 88888.00 2016-08-09 07:29:55.500 222 12585.65 145.45 54497.60 88888.00 2016-08-09 07:29:55.625 222 12585.65 145.45 54497.60 88888.00 2016-08-09 07:29:55.750 222 12585.67 145.45 54497.60 88888.00 2016-08-09 07:29:55.875 222 12585.70 145.47 54497.60 88888.00 2016-08-09 07:29:56.000 222 12585.75 145.47 54497.60 88888.00 2016-08-09 07:29:56.125 222 12585.73 145.47 54497.60 88888.00 2016-08-09 07:29:56.250 222 12585.73 145.45 54497.60 88888.00 2016-08-09 07:29:56.375 222 12585.77 145.45 54497.60 88888.00 2016-08-09 07:29:56.500 222 12585.77 145.45 54497.60 88888.00 2016-08-09 07:29:56.625 222 12585.75 145.45 54497.62 88888.00 2016-08-09 07:29:56.750 222 12585.70 145.45 54497.62 88888.00 2016-08-09 07:29:56.875 222 12585.70 145.45 54497.60 88888.00 2016-08-09 07:29:57.000 222 12585.73 145.45 54497.57 88888.00 2016-08-09 07:29:57.125 222 12585.73 145.47 54497.57 88888.00 2016-08-09 07:29:57.250 222 12585.65 145.45 54497.57 88888.00 2016-08-09 07:29:57.375 222 12585.65 145.45 54497.60 88888.00 2016-08-09 07:29:57.500 222 12585.77 145.50 54497.60 88888.00 2016-08-09 07:29:57.625 222 12585.85 145.53 54497.60 88888.00 2016-08-09 07:29:57.750 222 12585.80 145.50 54497.57 88888.00 2016-08-09 07:29:57.875 222 12585.70 145.50 54497.57 88888.00 2016-08-09 07:29:58.000 222 12585.73 145.47 54497.57 88888.00 2016-08-09 07:29:58.125 222 12585.80 145.45 54497.57 88888.00 2016-08-09 07:29:58.250 222 12585.75 145.45 54497.60 88888.00 2016-08-09 07:29:58.375 222 12585.67 145.47 54497.57 88888.00 2016-08-09 07:29:58.500 222 12585.70 145.47 54497.57 88888.00 2016-08-09 07:29:58.625 222 12585.77 145.50 54497.57 88888.00 2016-08-09 07:29:58.750 222 12585.85 145.50 54497.57 88888.00 2016-08-09 07:29:58.875 222 12585.85 145.47 54497.57 88888.00 2016-08-09 07:29:59.000 222 12585.85 145.47 54497.57 88888.00 2016-08-09 07:29:59.125 222 12585.77 145.45 54497.57 88888.00 2016-08-09 07:29:59.250 222 12585.75 145.47 54497.60 88888.00 2016-08-09 07:29:59.375 222 12585.77 145.53 54497.60 88888.00 2016-08-09 07:29:59.500 222 12585.80 145.53 54497.55 88888.00 2016-08-09 07:29:59.625 222 12585.80 145.50 54497.57 88888.00 2016-08-09 07:29:59.750 222 12585.80 145.50 54497.57 88888.00 2016-08-09 07:29:59.875 222 12585.77 145.47 54497.57 88888.00 2016-08-09 07:30:00.000 222 12585.75 145.47 54497.60 88888.00 2016-08-09 07:30:00.125 222 12585.77 145.47 54497.57 88888.00 2016-08-09 07:30:00.250 222 12585.75 145.47 54497.57 88888.00 2016-08-09 07:30:00.375 222 12585.77 145.47 54497.57 88888.00 2016-08-09 07:30:00.500 222 12585.73 145.50 54497.57 88888.00 2016-08-09 07:30:00.625 222 12585.67 145.50 54497.57 88888.00 2016-08-09 07:30:00.750 222 12585.65 145.50 54497.60 88888.00 2016-08-09 07:30:00.875 222 12585.65 145.47 54497.57 88888.00 2016-08-09 07:30:01.000 222 12585.67 145.45 54497.57 88888.00 2016-08-09 07:30:01.125 222 12585.73 145.47 54497.57 88888.00 2016-08-09 07:30:01.250 222 12585.73 145.45 54497.57 88888.00 2016-08-09 07:30:01.375 222 12585.73 145.50 54497.57 88888.00 2016-08-09 07:30:01.500 222 12585.67 145.50 54497.60 88888.00 2016-08-09 07:30:01.625 222 12585.67 145.47 54497.60 88888.00 2016-08-09 07:30:01.750 222 12585.70 145.47 54497.57 88888.00 2016-08-09 07:30:01.875 222 12585.73 145.50 54497.60 88888.00 2016-08-09 07:30:02.000 222 12585.70 145.50 54497.57 88888.00 2016-08-09 07:30:02.125 222 12585.65 145.50 54497.57 88888.00 2016-08-09 07:30:02.250 222 12585.62 145.47 54497.57 88888.00 2016-08-09 07:30:02.375 222 12585.73 145.47 54497.60 88888.00 2016-08-09 07:30:02.500 222 12585.73 145.45 54497.55 88888.00 2016-08-09 07:30:02.625 222 12585.67 145.47 54497.53 88888.00 2016-08-09 07:30:02.750 222 12585.67 145.47 54497.53 88888.00 2016-08-09 07:30:02.875 222 12585.73 145.47 54497.55 88888.00 2016-08-09 07:30:03.000 222 12585.73 145.47 54497.57 88888.00 2016-08-09 07:30:03.125 222 12585.65 145.47 54497.57 88888.00 2016-08-09 07:30:03.250 222 12585.62 145.47 54497.60 88888.00 2016-08-09 07:30:03.375 222 12585.67 145.50 54497.60 88888.00 2016-08-09 07:30:03.500 222 12585.70 145.53 54497.55 88888.00 2016-08-09 07:30:03.625 222 12585.67 145.50 54497.53 88888.00 2016-08-09 07:30:03.750 222 12585.62 145.53 54497.55 88888.00 2016-08-09 07:30:03.875 222 12585.62 145.53 54497.55 88888.00 2016-08-09 07:30:04.000 222 12585.67 145.55 54497.53 88888.00 2016-08-09 07:30:04.125 222 12585.67 145.55 54497.53 88888.00 2016-08-09 07:30:04.250 222 12585.65 145.55 54497.57 88888.00 2016-08-09 07:30:04.375 222 12585.62 145.55 54497.55 88888.00 2016-08-09 07:30:04.500 222 12585.60 145.55 54497.55 88888.00 2016-08-09 07:30:04.625 222 12585.60 145.53 54497.55 88888.00 2016-08-09 07:30:04.750 222 12585.58 145.50 54497.55 88888.00 2016-08-09 07:30:04.875 222 12585.58 145.50 54497.55 88888.00 2016-08-09 07:30:05.000 222 12585.55 145.53 54497.55 88888.00 2016-08-09 07:30:05.125 222 12585.48 145.53 54497.57 88888.00 2016-08-09 07:30:05.250 222 12585.45 145.47 54497.57 88888.00 2016-08-09 07:30:05.375 222 12585.55 145.50 54497.57 88888.00 2016-08-09 07:30:05.500 222 12585.58 145.47 54497.57 88888.00 2016-08-09 07:30:05.625 222 12585.50 145.45 54497.55 88888.00 2016-08-09 07:30:05.750 222 12585.48 145.45 54497.55 88888.00 2016-08-09 07:30:05.875 222 12585.48 145.45 54497.53 88888.00 2016-08-09 07:30:06.000 222 12585.52 145.50 54497.55 88888.00 2016-08-09 07:30:06.125 222 12585.52 145.53 54497.55 88888.00 2016-08-09 07:30:06.250 222 12585.45 145.45 54497.55 88888.00 2016-08-09 07:30:06.375 222 12585.48 145.47 54497.55 88888.00 2016-08-09 07:30:06.500 222 12585.50 145.53 54497.57 88888.00 2016-08-09 07:30:06.625 222 12585.50 145.53 54497.60 88888.00 2016-08-09 07:30:06.750 222 12585.48 145.55 54497.60 88888.00 2016-08-09 07:30:06.875 222 12585.50 145.55 54497.60 88888.00 2016-08-09 07:30:07.000 222 12585.58 145.57 54497.55 88888.00 2016-08-09 07:30:07.125 222 12585.55 145.53 54497.57 88888.00 2016-08-09 07:30:07.250 222 12585.48 145.47 54497.60 88888.00 2016-08-09 07:30:07.375 222 12585.45 145.47 54497.60 88888.00 2016-08-09 07:30:07.500 222 12585.45 145.47 54497.60 88888.00 2016-08-09 07:30:07.625 222 12585.45 145.50 54497.62 88888.00 2016-08-09 07:30:07.750 222 12585.48 145.50 54497.60 88888.00 2016-08-09 07:30:07.875 222 12585.45 145.53 54497.60 88888.00 2016-08-09 07:30:08.000 222 12585.45 145.55 54497.57 88888.00 2016-08-09 07:30:08.125 222 12585.42 145.53 54497.57 88888.00 2016-08-09 07:30:08.250 222 12585.38 145.53 54497.60 88888.00 2016-08-09 07:30:08.375 222 12585.38 145.53 54497.57 88888.00 2016-08-09 07:30:08.500 222 12585.38 145.50 54497.60 88888.00 2016-08-09 07:30:08.625 222 12585.45 145.53 54497.60 88888.00 2016-08-09 07:30:08.750 222 12585.50 145.55 54497.57 88888.00 2016-08-09 07:30:08.875 222 12585.48 145.55 54497.60 88888.00 2016-08-09 07:30:09.000 222 12585.40 145.55 54497.57 88888.00 2016-08-09 07:30:09.125 222 12585.33 145.55 54497.57 88888.00 2016-08-09 07:30:09.250 222 12585.33 145.55 54497.57 88888.00 2016-08-09 07:30:09.375 222 12585.45 145.55 54497.57 88888.00 2016-08-09 07:30:09.500 222 12585.45 145.55 54497.60 88888.00 2016-08-09 07:30:09.625 222 12585.42 145.53 54497.57 88888.00 2016-08-09 07:30:09.750 222 12585.45 145.55 54497.57 88888.00 2016-08-09 07:30:09.875 222 12585.45 145.55 54497.57 88888.00 2016-08-09 07:30:10.000 222 12585.40 145.53 54497.55 88888.00 2016-08-09 07:30:10.125 222 12585.35 145.55 54497.57 88888.00 2016-08-09 07:30:10.250 222 12585.27 145.55 54497.57 88888.00 2016-08-09 07:30:10.375 222 12585.27 145.53 54497.57 88888.00 2016-08-09 07:30:10.500 222 12585.33 145.55 54497.57 88888.00 2016-08-09 07:30:10.625 222 12585.30 145.57 54497.60 88888.00 2016-08-09 07:30:10.750 222 12585.30 145.57 54497.57 88888.00 2016-08-09 07:30:10.875 222 12585.33 145.57 54497.55 88888.00 2016-08-09 07:30:11.000 222 12585.35 145.57 54497.55 88888.00 2016-08-09 07:30:11.125 222 12585.33 145.57 54497.55 88888.00 2016-08-09 07:30:11.250 222 12585.27 145.57 54497.57 88888.00 2016-08-09 07:30:11.375 222 12585.30 145.60 54497.60 88888.00 2016-08-09 07:30:11.500 222 12585.33 145.60 54497.60 88888.00 2016-08-09 07:30:11.625 222 12585.33 145.57 54497.60 88888.00 2016-08-09 07:30:11.750 222 12585.25 145.60 54497.60 88888.00 2016-08-09 07:30:11.875 222 12585.23 145.60 54497.60 88888.00 2016-08-09 07:30:12.000 222 12585.25 145.57 54497.55 88888.00 2016-08-09 07:30:12.125 222 12585.35 145.60 54497.57 88888.00 2016-08-09 07:30:12.250 222 12585.30 145.57 54497.57 88888.00 2016-08-09 07:30:12.375 222 12585.35 145.62 54497.57 88888.00 2016-08-09 07:30:12.500 222 12585.30 145.62 54497.60 88888.00 2016-08-09 07:30:12.625 222 12585.27 145.57 54497.57 88888.00 2016-08-09 07:30:12.750 222 12585.33 145.60 54497.57 88888.00 2016-08-09 07:30:12.875 222 12585.33 145.60 54497.57 88888.00 2016-08-09 07:30:13.000 222 12585.35 145.62 54497.55 88888.00 2016-08-09 07:30:13.125 222 12585.33 145.62 54497.57 88888.00 2016-08-09 07:30:13.250 222 12585.35 145.62 54497.57 88888.00 2016-08-09 07:30:13.375 222 12585.42 145.65 54497.57 88888.00 2016-08-09 07:30:13.500 222 12585.38 145.68 54497.57 88888.00 2016-08-09 07:30:13.625 222 12585.30 145.62 54497.55 88888.00 2016-08-09 07:30:13.750 222 12585.25 145.60 54497.55 88888.00 2016-08-09 07:30:13.875 222 12585.25 145.62 54497.55 88888.00 2016-08-09 07:30:14.000 222 12585.33 145.65 54497.57 88888.00 2016-08-09 07:30:14.125 222 12585.33 145.70 54497.57 88888.00 2016-08-09 07:30:14.250 222 12585.27 145.68 54497.60 88888.00 2016-08-09 07:30:14.375 222 12585.30 145.68 54497.57 88888.00 2016-08-09 07:30:14.500 222 12585.35 145.70 54497.57 88888.00 2016-08-09 07:30:14.625 222 12585.40 145.70 54497.57 88888.00 2016-08-09 07:30:14.750 222 12585.42 145.75 54497.57 88888.00 2016-08-09 07:30:14.875 222 12585.38 145.72 54497.57 88888.00 2016-08-09 07:30:15.000 222 12585.35 145.70 54497.57 88888.00 2016-08-09 07:30:15.125 222 12585.33 145.75 54497.57 88888.00 2016-08-09 07:30:15.250 222 12585.33 145.75 54497.60 88888.00 2016-08-09 07:30:15.375 222 12585.38 145.75 54497.57 88888.00 2016-08-09 07:30:15.500 222 12585.35 145.75 54497.60 88888.00 2016-08-09 07:30:15.625 222 12585.35 145.75 54497.62 88888.00 2016-08-09 07:30:15.750 222 12585.35 145.75 54497.60 88888.00 2016-08-09 07:30:15.875 222 12585.33 145.75 54497.60 88888.00 2016-08-09 07:30:16.000 222 12585.33 145.75 54497.57 88888.00 2016-08-09 07:30:16.125 222 12585.30 145.72 54497.60 88888.00 2016-08-09 07:30:16.250 222 12585.23 145.68 54497.60 88888.00 2016-08-09 07:30:16.375 222 12585.25 145.75 54497.57 88888.00 2016-08-09 07:30:16.500 222 12585.33 145.78 54497.55 88888.00 2016-08-09 07:30:16.625 222 12585.42 145.78 54497.55 88888.00 2016-08-09 07:30:16.750 222 12585.38 145.75 54497.55 88888.00 2016-08-09 07:30:16.875 222 12585.40 145.78 54497.55 88888.00 2016-08-09 07:30:17.000 222 12585.38 145.78 54497.53 88888.00 2016-08-09 07:30:17.125 222 12585.40 145.78 54497.53 88888.00 2016-08-09 07:30:17.250 222 12585.35 145.78 54497.55 88888.00 2016-08-09 07:30:17.375 222 12585.30 145.78 54497.55 88888.00 2016-08-09 07:30:17.500 222 12585.27 145.75 54497.53 88888.00 2016-08-09 07:30:17.625 222 12585.33 145.80 54497.53 88888.00 2016-08-09 07:30:17.750 222 12585.30 145.82 54497.53 88888.00 2016-08-09 07:30:17.875 222 12585.38 145.82 54497.53 88888.00 2016-08-09 07:30:18.000 222 12585.48 145.82 54497.50 88888.00 2016-08-09 07:30:18.125 222 12585.42 145.82 54497.47 88888.00 2016-08-09 07:30:18.250 222 12585.35 145.82 54497.55 88888.00 2016-08-09 07:30:18.375 222 12585.38 145.85 54497.57 88888.00 2016-08-09 07:30:18.500 222 12585.38 145.82 54497.57 88888.00 2016-08-09 07:30:18.625 222 12585.35 145.80 54497.53 88888.00 2016-08-09 07:30:18.750 222 12585.38 145.80 54497.53 88888.00 2016-08-09 07:30:18.875 222 12585.40 145.82 54497.53 88888.00 2016-08-09 07:30:19.000 222 12585.40 145.82 54497.50 88888.00 2016-08-09 07:30:19.125 222 12585.38 145.82 54497.50 88888.00 2016-08-09 07:30:19.250 222 12585.40 145.82 54497.50 88888.00 2016-08-09 07:30:19.375 222 12585.48 145.88 54497.53 88888.00 2016-08-09 07:30:19.500 222 12585.45 145.90 54497.55 88888.00 2016-08-09 07:30:19.625 222 12585.40 145.93 54497.53 88888.00 2016-08-09 07:30:19.750 222 12585.42 145.93 54497.53 88888.00 2016-08-09 07:30:19.875 222 12585.45 145.93 54497.53 88888.00 2016-08-09 07:30:20.000 222 12585.48 145.93 54497.53 88888.00 2016-08-09 07:30:20.125 222 12585.42 145.93 54497.53 88888.00 2016-08-09 07:30:20.250 222 12585.38 145.90 54497.50 88888.00 2016-08-09 07:30:20.375 222 12585.42 145.90 54497.50 88888.00 2016-08-09 07:30:20.500 222 12585.42 145.90 54497.53 88888.00 2016-08-09 07:30:20.625 222 12585.45 145.90 54497.53 88888.00 2016-08-09 07:30:20.750 222 12585.45 145.93 54497.53 88888.00 2016-08-09 07:30:20.875 222 12585.38 145.90 54497.53 88888.00 2016-08-09 07:30:21.000 222 12585.35 145.93 54497.50 88888.00 2016-08-09 07:30:21.125 222 12585.38 145.93 54497.50 88888.00 2016-08-09 07:30:21.250 222 12585.40 145.90 54497.47 88888.00 2016-08-09 07:30:21.375 222 12585.45 145.93 54497.50 88888.00 2016-08-09 07:30:21.500 222 12585.45 145.93 54497.50 88888.00 2016-08-09 07:30:21.625 222 12585.45 145.93 54497.50 88888.00 2016-08-09 07:30:21.750 222 12585.38 145.93 54497.50 88888.00 2016-08-09 07:30:21.875 222 12585.33 145.93 54497.50 88888.00 2016-08-09 07:30:22.000 222 12585.40 145.93 54497.47 88888.00 2016-08-09 07:30:22.125 222 12585.42 145.95 54497.50 88888.00 2016-08-09 07:30:22.250 222 12585.40 145.95 54497.50 88888.00 2016-08-09 07:30:22.375 222 12585.38 145.95 54497.50 88888.00 2016-08-09 07:30:22.500 222 12585.38 145.95 54497.47 88888.00 2016-08-09 07:30:22.625 222 12585.35 145.95 54497.50 88888.00 2016-08-09 07:30:22.750 222 12585.30 145.95 54497.50 88888.00 2016-08-09 07:30:22.875 222 12585.33 145.93 54497.50 88888.00 2016-08-09 07:30:23.000 222 12585.40 145.93 54497.50 88888.00 2016-08-09 07:30:23.125 222 12585.38 145.95 54497.50 88888.00 2016-08-09 07:30:23.250 222 12585.27 145.95 54497.47 88888.00 2016-08-09 07:30:23.375 222 12585.30 145.95 54497.47 88888.00 2016-08-09 07:30:23.500 222 12585.35 145.97 54497.47 88888.00 2016-08-09 07:30:23.625 222 12585.35 145.95 54497.45 88888.00 2016-08-09 07:30:23.750 222 12585.30 145.97 54497.45 88888.00 2016-08-09 07:30:23.875 222 12585.30 145.97 54497.50 88888.00 2016-08-09 07:30:24.000 222 12585.30 145.95 54497.50 88888.00 2016-08-09 07:30:24.125 222 12585.23 145.95 54497.50 88888.00 2016-08-09 07:30:24.250 222 12585.17 145.93 54497.50 88888.00 2016-08-09 07:30:24.375 222 12585.23 145.95 54497.50 88888.00 2016-08-09 07:30:24.500 222 12585.30 145.97 54497.50 88888.00 2016-08-09 07:30:24.625 222 12585.30 145.95 54497.50 88888.00 2016-08-09 07:30:24.750 222 12585.33 145.95 54497.50 88888.00 2016-08-09 07:30:24.875 222 12585.33 145.97 54497.50 88888.00 2016-08-09 07:30:25.000 222 12585.27 145.97 54497.47 88888.00 2016-08-09 07:30:25.125 222 12585.23 145.97 54497.50 88888.00 2016-08-09 07:30:25.250 222 12585.25 145.93 54497.47 88888.00 2016-08-09 07:30:25.375 222 12585.33 145.93 54497.47 88888.00 2016-08-09 07:30:25.500 222 12585.35 145.93 54497.47 88888.00 2016-08-09 07:30:25.625 222 12585.33 145.95 54497.47 88888.00 2016-08-09 07:30:25.750 222 12585.33 145.95 54497.47 88888.00 2016-08-09 07:30:25.875 222 12585.35 146.00 54497.50 88888.00 2016-08-09 07:30:26.000 222 12585.30 145.97 54497.50 88888.00 2016-08-09 07:30:26.125 222 12585.27 146.00 54497.53 88888.00 2016-08-09 07:30:26.250 222 12585.33 145.95 54497.53 88888.00 2016-08-09 07:30:26.375 222 12585.35 145.97 54497.47 88888.00 2016-08-09 07:30:26.500 222 12585.38 145.97 54497.50 88888.00 2016-08-09 07:30:26.625 222 12585.42 146.00 54497.47 88888.00 2016-08-09 07:30:26.750 222 12585.45 146.00 54497.47 88888.00 2016-08-09 07:30:26.875 222 12585.38 145.97 54497.47 88888.00 2016-08-09 07:30:27.000 222 12585.38 145.97 54497.47 88888.00 2016-08-09 07:30:27.125 222 12585.35 145.95 54497.53 88888.00 2016-08-09 07:30:27.250 222 12585.33 145.93 54497.53 88888.00 2016-08-09 07:30:27.375 222 12585.35 145.95 54497.50 88888.00 2016-08-09 07:30:27.500 222 12585.42 145.95 54497.47 88888.00 2016-08-09 07:30:27.625 222 12585.50 145.93 54497.47 88888.00 2016-08-09 07:30:27.750 222 12585.48 145.93 54497.47 88888.00 2016-08-09 07:30:27.875 222 12585.48 145.95 54497.47 88888.00 2016-08-09 07:30:28.000 222 12585.45 145.93 54497.45 88888.00 2016-08-09 07:30:28.125 222 12585.45 145.90 54497.47 88888.00 2016-08-09 07:30:28.250 222 12585.38 145.88 54497.45 88888.00 2016-08-09 07:30:28.375 222 12585.42 145.93 54497.47 88888.00 2016-08-09 07:30:28.500 222 12585.42 145.95 54497.47 88888.00 2016-08-09 07:30:28.625 222 12585.35 145.93 54497.47 88888.00 2016-08-09 07:30:28.750 222 12585.33 145.90 54497.47 88888.00 2016-08-09 07:30:28.875 222 12585.42 145.90 54497.47 88888.00 2016-08-09 07:30:29.000 222 12585.48 145.90 54497.45 88888.00 2016-08-09 07:30:29.125 222 12585.48 145.93 54497.47 88888.00 2016-08-09 07:30:29.250 222 12585.45 145.93 54497.47 88888.00 2016-08-09 07:30:29.375 222 12585.50 145.95 54497.47 88888.00 2016-08-09 07:30:29.500 222 12585.48 145.95 54497.47 88888.00 2016-08-09 07:30:29.625 222 12585.45 145.90 54497.45 88888.00 2016-08-09 07:30:29.750 222 12585.55 145.90 54497.47 88888.00 2016-08-09 07:30:29.875 222 12585.60 145.90 54497.47 88888.00 2016-08-09 07:30:30.000 222 12585.55 145.93 54497.45 88888.00 2016-08-09 07:30:30.125 222 12585.52 145.93 54497.45 88888.00 2016-08-09 07:30:30.250 222 12585.55 145.90 54497.47 88888.00 2016-08-09 07:30:30.375 222 12585.60 145.90 54497.45 88888.00 2016-08-09 07:30:30.500 222 12585.60 145.93 54497.45 88888.00 2016-08-09 07:30:30.625 222 12585.58 145.93 54497.47 88888.00 2016-08-09 07:30:30.750 222 12585.52 145.93 54497.47 88888.00 2016-08-09 07:30:30.875 222 12585.50 145.95 54497.45 88888.00 2016-08-09 07:30:31.000 222 12585.52 145.93 54497.45 88888.00 2016-08-09 07:30:31.125 222 12585.48 145.93 54497.45 88888.00 2016-08-09 07:30:31.250 222 12585.40 145.90 54497.43 88888.00 2016-08-09 07:30:31.375 222 12585.45 145.93 54497.43 88888.00 2016-08-09 07:30:31.500 222 12585.52 145.93 54497.45 88888.00 2016-08-09 07:30:31.625 222 12585.55 145.90 54497.43 88888.00 2016-08-09 07:30:31.750 222 12585.55 145.90 54497.40 88888.00 2016-08-09 07:30:31.875 222 12585.52 145.93 54497.43 88888.00 2016-08-09 07:30:32.000 222 12585.52 145.93 54497.43 88888.00 2016-08-09 07:30:32.125 222 12585.55 145.95 54497.43 88888.00 2016-08-09 07:30:32.250 222 12585.58 145.95 54497.43 88888.00 2016-08-09 07:30:32.375 222 12585.58 145.93 54497.43 88888.00 2016-08-09 07:30:32.500 222 12585.55 145.93 54497.43 88888.00 2016-08-09 07:30:32.625 222 12585.58 145.93 54497.43 88888.00 2016-08-09 07:30:32.750 222 12585.62 145.95 54497.43 88888.00 2016-08-09 07:30:32.875 222 12585.62 145.95 54497.43 88888.00 2016-08-09 07:30:33.000 222 12585.62 145.93 54497.40 88888.00 2016-08-09 07:30:33.125 222 12585.62 145.90 54497.43 88888.00 2016-08-09 07:30:33.250 222 12585.60 145.90 54497.40 88888.00 2016-08-09 07:30:33.375 222 12585.62 145.90 54497.40 88888.00 2016-08-09 07:30:33.500 222 12585.67 145.93 54497.40 88888.00 2016-08-09 07:30:33.625 222 12585.65 145.95 54497.40 88888.00 2016-08-09 07:30:33.750 222 12585.62 145.93 54497.38 88888.00 2016-08-09 07:30:33.875 222 12585.62 145.90 54497.38 88888.00 2016-08-09 07:30:34.000 222 12585.60 145.90 54497.32 88888.00 2016-08-09 07:30:34.125 222 12585.62 145.93 54497.38 88888.00 2016-08-09 07:30:34.250 222 12585.62 145.90 54497.38 88888.00 2016-08-09 07:30:34.375 222 12585.60 145.85 54497.38 88888.00 2016-08-09 07:30:34.500 222 12585.62 145.93 54497.40 88888.00 2016-08-09 07:30:34.625 222 12585.65 145.95 54497.43 88888.00 2016-08-09 07:30:34.750 222 12585.73 145.97 54497.45 88888.00 2016-08-09 07:30:34.875 222 12585.70 145.97 54497.43 88888.00 2016-08-09 07:30:35.000 222 12585.67 145.97 54497.43 88888.00 2016-08-09 07:30:35.125 222 12585.67 146.03 54497.43 88888.00 2016-08-09 07:30:35.250 222 12585.65 146.03 54497.43 88888.00 2016-08-09 07:30:35.375 222 12585.65 146.00 54497.40 88888.00 2016-08-09 07:30:35.500 222 12585.62 145.97 54497.43 88888.00 2016-08-09 07:30:35.625 222 12585.60 146.00 54497.40 88888.00 2016-08-09 07:30:35.750 222 12585.62 145.97 54497.40 88888.00 2016-08-09 07:30:35.875 222 12585.67 146.03 54497.40 88888.00 2016-08-09 07:30:36.000 222 12585.67 146.00 54497.38 88888.00 2016-08-09 07:30:36.125 222 12585.70 146.00 54497.38 88888.00 2016-08-09 07:30:36.250 222 12585.67 146.00 54497.38 88888.00 2016-08-09 07:30:36.375 222 12585.67 146.03 54497.38 88888.00 2016-08-09 07:30:36.500 222 12585.65 146.00 54497.40 88888.00 2016-08-09 07:30:36.625 222 12585.65 145.97 54497.38 88888.00 2016-08-09 07:30:36.750 222 12585.70 146.00 54497.38 88888.00 2016-08-09 07:30:36.875 222 12585.70 146.03 54497.38 88888.00 2016-08-09 07:30:37.000 222 12585.75 146.00 54497.35 88888.00 2016-08-09 07:30:37.125 222 12585.75 146.03 54497.35 88888.00 2016-08-09 07:30:37.250 222 12585.73 146.05 54497.35 88888.00 2016-08-09 07:30:37.375 222 12585.73 146.05 54497.35 88888.00 2016-08-09 07:30:37.500 222 12585.73 146.05 54497.32 88888.00 2016-08-09 07:30:37.625 222 12585.73 146.05 54497.35 88888.00 2016-08-09 07:30:37.750 222 12585.73 146.07 54497.38 88888.00 2016-08-09 07:30:37.875 222 12585.77 146.07 54497.38 88888.00 2016-08-09 07:30:38.000 222 12585.70 146.07 54497.32 88888.00 2016-08-09 07:30:38.125 222 12585.73 146.10 54497.35 88888.00 2016-08-09 07:30:38.250 222 12585.75 146.07 54497.35 88888.00 2016-08-09 07:30:38.375 222 12585.73 146.07 54497.32 88888.00 2016-08-09 07:30:38.500 222 12585.67 146.05 54497.32 88888.00 2016-08-09 07:30:38.625 222 12585.70 146.07 54497.32 88888.00 2016-08-09 07:30:38.750 222 12585.77 146.07 54497.35 88888.00 2016-08-09 07:30:38.875 222 12585.80 146.07 54497.32 88888.00 2016-08-09 07:30:39.000 222 12585.75 146.10 54497.32 88888.00 2016-08-09 07:30:39.125 222 12585.73 146.15 54497.35 88888.00 2016-08-09 07:30:39.250 222 12585.67 146.10 54497.35 88888.00 2016-08-09 07:30:39.375 222 12585.65 146.10 54497.35 88888.00 2016-08-09 07:30:39.500 222 12585.70 146.07 54497.32 88888.00 2016-08-09 07:30:39.625 222 12585.73 146.07 54497.32 88888.00 2016-08-09 07:30:39.750 222 12585.73 146.07 54497.32 88888.00 2016-08-09 07:30:39.875 222 12585.70 146.10 54497.35 88888.00 2016-08-09 07:30:40.000 222 12585.75 146.12 54497.35 88888.00 2016-08-09 07:30:40.125 222 12585.77 146.12 54497.32 88888.00 2016-08-09 07:30:40.250 222 12585.77 146.12 54497.32 88888.00 2016-08-09 07:30:40.375 222 12585.77 146.12 54497.32 88888.00 2016-08-09 07:30:40.500 222 12585.83 146.12 54497.32 88888.00 2016-08-09 07:30:40.625 222 12585.85 146.10 54497.32 88888.00 2016-08-09 07:30:40.750 222 12585.83 146.10 54497.32 88888.00 2016-08-09 07:30:40.875 222 12585.75 146.10 54497.30 88888.00 2016-08-09 07:30:41.000 222 12585.75 146.10 54497.30 88888.00 2016-08-09 07:30:41.125 222 12585.75 146.07 54497.30 88888.00 2016-08-09 07:30:41.250 222 12585.83 146.10 54497.32 88888.00 2016-08-09 07:30:41.375 222 12585.85 146.15 54497.32 88888.00 2016-08-09 07:30:41.500 222 12585.88 146.12 54497.30 88888.00 2016-08-09 07:30:41.625 222 12585.85 146.07 54497.28 88888.00 2016-08-09 07:30:41.750 222 12585.75 146.10 54497.32 88888.00 2016-08-09 07:30:41.875 222 12585.73 146.07 54497.35 88888.00 2016-08-09 07:30:42.000 222 12585.73 146.10 54497.32 88888.00 2016-08-09 07:30:42.125 222 12585.83 146.12 54497.32 88888.00 2016-08-09 07:30:42.250 222 12585.85 146.10 54497.32 88888.00 2016-08-09 07:30:42.375 222 12585.83 146.15 54497.32 88888.00 2016-08-09 07:30:42.500 222 12585.75 146.12 54497.32 88888.00 2016-08-09 07:30:42.625 222 12585.77 146.12 54497.32 88888.00 2016-08-09 07:30:42.750 222 12585.75 146.15 54497.30 88888.00 2016-08-09 07:30:42.875 222 12585.75 146.18 54497.30 88888.00 2016-08-09 07:30:43.000 222 12585.77 146.12 54497.28 88888.00 2016-08-09 07:30:43.125 222 12585.75 146.15 54497.28 88888.00 2016-08-09 07:30:43.250 222 12585.70 146.15 54497.32 88888.00 2016-08-09 07:30:43.375 222 12585.73 146.18 54497.32 88888.00 2016-08-09 07:30:43.500 222 12585.77 146.18 54497.32 88888.00 2016-08-09 07:30:43.625 222 12585.80 146.20 54497.32 88888.00 2016-08-09 07:30:43.750 222 12585.80 146.15 54497.32 88888.00 2016-08-09 07:30:43.875 222 12585.80 146.12 54497.30 88888.00 2016-08-09 07:30:44.000 222 12585.77 146.10 54497.30 88888.00 2016-08-09 07:30:44.125 222 12585.73 146.10 54497.32 88888.00 2016-08-09 07:30:44.250 222 12585.67 146.10 54497.30 88888.00 2016-08-09 07:30:44.375 222 12585.70 146.12 54497.30 88888.00 2016-08-09 07:30:44.500 222 12585.65 146.07 54497.30 88888.00 2016-08-09 07:30:44.625 222 12585.65 146.07 54497.30 88888.00 2016-08-09 07:30:44.750 222 12585.67 146.10 54497.30 88888.00 2016-08-09 07:30:44.875 222 12585.67 146.10 54497.28 88888.00 2016-08-09 07:30:45.000 222 12585.70 146.07 54497.28 88888.00 2016-08-09 07:30:45.125 222 12585.77 146.10 54497.30 88888.00 2016-08-09 07:30:45.250 222 12585.73 146.12 54497.30 88888.00 2016-08-09 07:30:45.375 222 12585.65 146.10 54497.30 88888.00 2016-08-09 07:30:45.500 222 12585.62 146.07 54497.28 88888.00 2016-08-09 07:30:45.625 222 12585.65 146.07 54497.28 88888.00 2016-08-09 07:30:45.750 222 12585.73 146.07 54497.30 88888.00 2016-08-09 07:30:45.875 222 12585.77 146.10 54497.30 88888.00 2016-08-09 07:30:46.000 222 12585.73 146.12 54497.28 88888.00 2016-08-09 07:30:46.125 222 12585.70 146.12 54497.30 88888.00 2016-08-09 07:30:46.250 222 12585.75 146.10 54497.32 88888.00 2016-08-09 07:30:46.375 222 12585.80 146.07 54497.35 88888.00 2016-08-09 07:30:46.500 222 12585.77 146.05 54497.35 88888.00 2016-08-09 07:30:46.625 222 12585.73 146.07 54497.35 88888.00 2016-08-09 07:30:46.750 222 12585.67 146.10 54497.35 88888.00 2016-08-09 07:30:46.875 222 12585.67 146.07 54497.32 88888.00 2016-08-09 07:30:47.000 222 12585.75 146.07 54497.30 88888.00 2016-08-09 07:30:47.125 222 12585.73 146.07 54497.32 88888.00 2016-08-09 07:30:47.250 222 12585.65 146.05 54497.35 88888.00 2016-08-09 07:30:47.375 222 12585.62 146.07 54497.35 88888.00 2016-08-09 07:30:47.500 222 12585.65 146.05 54497.32 88888.00 2016-08-09 07:30:47.625 222 12585.65 146.05 54497.38 88888.00 2016-08-09 07:30:47.750 222 12585.62 146.05 54497.35 88888.00 2016-08-09 07:30:47.875 222 12585.65 146.05 54497.35 88888.00 2016-08-09 07:30:48.000 222 12585.67 146.00 54497.32 88888.00 2016-08-09 07:30:48.125 222 12585.62 146.00 54497.30 88888.00 2016-08-09 07:30:48.250 222 12585.60 146.03 54497.30 88888.00 2016-08-09 07:30:48.375 222 12585.70 146.05 54497.32 88888.00 2016-08-09 07:30:48.500 222 12585.75 146.03 54497.32 88888.00 2016-08-09 07:30:48.625 222 12585.65 146.00 54497.30 88888.00 2016-08-09 07:30:48.750 222 12585.65 146.03 54497.32 88888.00 2016-08-09 07:30:48.875 222 12585.67 146.05 54497.32 88888.00 2016-08-09 07:30:49.000 222 12585.65 146.03 54497.32 88888.00 2016-08-09 07:30:49.125 222 12585.62 146.03 54497.32 88888.00 2016-08-09 07:30:49.250 222 12585.65 146.00 54497.35 88888.00 2016-08-09 07:30:49.375 222 12585.67 146.00 54497.35 88888.00 2016-08-09 07:30:49.500 222 12585.62 146.00 54497.35 88888.00 2016-08-09 07:30:49.625 222 12585.62 146.05 54497.35 88888.00 2016-08-09 07:30:49.750 222 12585.65 146.03 54497.35 88888.00 2016-08-09 07:30:49.875 222 12585.67 146.03 54497.35 88888.00 2016-08-09 07:30:50.000 222 12585.65 146.00 54497.32 88888.00 2016-08-09 07:30:50.125 222 12585.60 146.00 54497.35 88888.00 2016-08-09 07:30:50.250 222 12585.60 145.97 54497.35 88888.00 2016-08-09 07:30:50.375 222 12585.65 146.00 54497.32 88888.00 2016-08-09 07:30:50.500 222 12585.60 145.95 54497.35 88888.00 2016-08-09 07:30:50.625 222 12585.62 145.97 54497.35 88888.00 2016-08-09 07:30:50.750 222 12585.60 145.97 54497.35 88888.00 2016-08-09 07:30:50.875 222 12585.62 145.97 54497.32 88888.00 2016-08-09 07:30:51.000 222 12585.65 146.00 54497.28 88888.00 2016-08-09 07:30:51.125 222 12585.67 146.00 54497.30 88888.00 2016-08-09 07:30:51.250 222 12585.67 146.00 54497.32 88888.00 2016-08-09 07:30:51.375 222 12585.65 146.03 54497.30 88888.00 2016-08-09 07:30:51.500 222 12585.67 145.97 54497.30 88888.00 2016-08-09 07:30:51.625 222 12585.67 145.97 54497.30 88888.00 2016-08-09 07:30:51.750 222 12585.60 146.00 54497.32 88888.00 2016-08-09 07:30:51.875 222 12585.60 146.03 54497.32 88888.00 2016-08-09 07:30:52.000 222 12585.62 146.00 54497.30 88888.00 2016-08-09 07:30:52.125 222 12585.60 146.03 54497.30 88888.00 2016-08-09 07:30:52.250 222 12585.60 146.03 54497.30 88888.00 2016-08-09 07:30:52.375 222 12585.60 146.00 54497.35 88888.00 2016-08-09 07:30:52.500 222 12585.60 146.03 54497.30 88888.00 2016-08-09 07:30:52.625 222 12585.58 146.00 54497.30 88888.00 2016-08-09 07:30:52.750 222 12585.62 146.03 54497.30 88888.00 2016-08-09 07:30:52.875 222 12585.65 146.03 54497.32 88888.00 2016-08-09 07:30:53.000 222 12585.62 146.00 54497.32 88888.00 2016-08-09 07:30:53.125 222 12585.62 146.00 54497.38 88888.00 2016-08-09 07:30:53.250 222 12585.62 146.00 54497.38 88888.00 2016-08-09 07:30:53.375 222 12585.62 145.97 54497.35 88888.00 2016-08-09 07:30:53.500 222 12585.60 145.97 54497.35 88888.00 2016-08-09 07:30:53.625 222 12585.62 146.00 54497.38 88888.00 2016-08-09 07:30:53.750 222 12585.67 146.00 54497.35 88888.00 2016-08-09 07:30:53.875 222 12585.67 146.03 54497.35 88888.00 2016-08-09 07:30:54.000 222 12585.62 146.00 54497.35 88888.00 2016-08-09 07:30:54.125 222 12585.65 146.00 54497.38 88888.00 2016-08-09 07:30:54.250 222 12585.62 146.03 54497.38 88888.00 2016-08-09 07:30:54.375 222 12585.62 146.05 54497.38 88888.00 2016-08-09 07:30:54.500 222 12585.62 146.00 54497.38 88888.00 2016-08-09 07:30:54.625 222 12585.67 146.00 54497.35 88888.00 2016-08-09 07:30:54.750 222 12585.70 146.00 54497.32 88888.00 2016-08-09 07:30:54.875 222 12585.67 145.97 54497.32 88888.00 2016-08-09 07:30:55.000 222 12585.65 146.03 54497.35 88888.00 2016-08-09 07:30:55.125 222 12585.65 146.03 54497.38 88888.00 2016-08-09 07:30:55.250 222 12585.65 146.05 54497.38 88888.00 2016-08-09 07:30:55.375 222 12585.70 146.05 54497.38 88888.00 2016-08-09 07:30:55.500 222 12585.70 146.03 54497.35 88888.00 2016-08-09 07:30:55.625 222 12585.65 146.03 54497.35 88888.00 2016-08-09 07:30:55.750 222 12585.67 146.03 54497.32 88888.00 2016-08-09 07:30:55.875 222 12585.67 146.00 54497.30 88888.00 2016-08-09 07:30:56.000 222 12585.62 146.00 54497.28 88888.00 2016-08-09 07:30:56.125 222 12585.55 146.03 54497.30 88888.00 2016-08-09 07:30:56.250 222 12585.60 146.03 54497.30 88888.00 2016-08-09 07:30:56.375 222 12585.65 146.05 54497.30 88888.00 2016-08-09 07:30:56.500 222 12585.67 146.07 54497.30 88888.00 2016-08-09 07:30:56.625 222 12585.65 146.07 54497.30 88888.00 2016-08-09 07:30:56.750 222 12585.60 146.05 54497.30 88888.00 2016-08-09 07:30:56.875 222 12585.62 146.05 54497.32 88888.00 2016-08-09 07:30:57.000 222 12585.67 146.05 54497.35 88888.00 2016-08-09 07:30:57.125 222 12585.65 146.07 54497.35 88888.00 2016-08-09 07:30:57.250 222 12585.55 146.07 54497.32 88888.00 2016-08-09 07:30:57.375 222 12585.55 146.07 54497.35 88888.00 2016-08-09 07:30:57.500 222 12585.58 146.07 54497.35 88888.00 2016-08-09 07:30:57.625 222 12585.65 146.12 54497.35 88888.00 2016-08-09 07:30:57.750 222 12585.67 146.10 54497.35 88888.00 2016-08-09 07:30:57.875 222 12585.67 146.12 54497.35 88888.00 2016-08-09 07:30:58.000 222 12585.67 146.10 54497.35 88888.00 2016-08-09 07:30:58.125 222 12585.67 146.07 54497.38 88888.00 2016-08-09 07:30:58.250 222 12585.62 146.10 54497.38 88888.00 2016-08-09 07:30:58.375 222 12585.62 146.12 54497.35 88888.00 2016-08-09 07:30:58.500 222 12585.65 146.10 54497.38 88888.00 2016-08-09 07:30:58.625 222 12585.62 146.07 54497.35 88888.00 2016-08-09 07:30:58.750 222 12585.60 146.07 54497.32 88888.00 2016-08-09 07:30:58.875 222 12585.62 146.07 54497.32 88888.00 2016-08-09 07:30:59.000 222 12585.62 146.10 54497.32 88888.00 2016-08-09 07:30:59.125 222 12585.70 146.15 54497.35 88888.00 2016-08-09 07:30:59.250 222 12585.70 146.10 54497.35 88888.00 2016-08-09 07:30:59.375 222 12585.65 146.10 54497.32 88888.00 2016-08-09 07:30:59.500 222 12585.60 146.10 54497.30 88888.00 2016-08-09 07:30:59.625 222 12585.58 146.12 54497.32 88888.00 2016-08-09 07:30:59.750 222 12585.65 146.12 54497.38 88888.00 2016-08-09 07:30:59.875 222 12585.67 146.15 54497.35 88888.00 2016-08-09 07:31:00.000 222 12585.62 146.12 54497.32 88888.00 2016-08-09 07:31:00.125 222 12585.65 146.10 54497.32 88888.00 2016-08-09 07:31:00.250 222 12585.67 146.15 54497.38 88888.00 2016-08-09 07:31:00.375 222 12585.70 146.18 54497.35 88888.00 2016-08-09 07:31:00.500 222 12585.70 146.18 54497.35 88888.00 2016-08-09 07:31:00.625 222 12585.67 146.15 54497.35 88888.00 2016-08-09 07:31:00.750 222 12585.67 146.15 54497.35 88888.00 2016-08-09 07:31:00.875 222 12585.62 146.12 54497.35 88888.00 2016-08-09 07:31:01.000 222 12585.60 146.10 54497.35 88888.00 2016-08-09 07:31:01.125 222 12585.60 146.15 54497.38 88888.00 2016-08-09 07:31:01.250 222 12585.58 146.12 54497.40 88888.00 2016-08-09 07:31:01.375 222 12585.60 146.10 54497.35 88888.00 2016-08-09 07:31:01.500 222 12585.65 146.10 54497.38 88888.00 2016-08-09 07:31:01.625 222 12585.62 146.12 54497.38 88888.00 2016-08-09 07:31:01.750 222 12585.65 146.12 54497.40 88888.00 2016-08-09 07:31:01.875 222 12585.62 146.12 54497.40 88888.00 2016-08-09 07:31:02.000 222 12585.62 146.12 54497.40 88888.00 2016-08-09 07:31:02.125 222 12585.60 146.15 54497.40 88888.00 2016-08-09 07:31:02.250 222 12585.60 146.15 54497.40 88888.00 2016-08-09 07:31:02.375 222 12585.65 146.15 54497.38 88888.00 2016-08-09 07:31:02.500 222 12585.60 146.12 54497.35 88888.00 2016-08-09 07:31:02.625 222 12585.58 146.18 54497.35 88888.00 2016-08-09 07:31:02.750 222 12585.55 146.15 54497.35 88888.00 2016-08-09 07:31:02.875 222 12585.60 146.15 54497.35 88888.00 2016-08-09 07:31:03.000 222 12585.62 146.15 54497.35 88888.00 2016-08-09 07:31:03.125 222 12585.65 146.20 54497.38 88888.00 2016-08-09 07:31:03.250 222 12585.60 146.15 54497.35 88888.00 2016-08-09 07:31:03.375 222 12585.55 146.15 54497.35 88888.00 2016-08-09 07:31:03.500 222 12585.52 146.15 54497.32 88888.00 2016-08-09 07:31:03.625 222 12585.52 146.15 54497.35 88888.00 2016-08-09 07:31:03.750 222 12585.52 146.15 54497.35 88888.00 2016-08-09 07:31:03.875 222 12585.55 146.20 54497.38 88888.00 2016-08-09 07:31:04.000 222 12585.60 146.20 54497.35 88888.00 2016-08-09 07:31:04.125 222 12585.62 146.20 54497.38 88888.00 2016-08-09 07:31:04.250 222 12585.58 146.20 54497.40 88888.00 2016-08-09 07:31:04.375 222 12585.62 146.22 54497.40 88888.00 2016-08-09 07:31:04.500 222 12585.58 146.20 54497.38 88888.00 2016-08-09 07:31:04.625 222 12585.52 146.20 54497.38 88888.00 2016-08-09 07:31:04.750 222 12585.52 146.25 54497.38 88888.00 2016-08-09 07:31:04.875 222 12585.58 146.22 54497.38 88888.00 2016-08-09 07:31:05.000 222 12585.52 146.22 54497.35 88888.00 2016-08-09 07:31:05.125 222 12585.48 146.20 54497.35 88888.00 2016-08-09 07:31:05.250 222 12585.50 146.18 54497.38 88888.00 2016-08-09 07:31:05.375 222 12585.55 146.18 54497.38 88888.00 2016-08-09 07:31:05.500 222 12585.52 146.18 54497.38 88888.00 2016-08-09 07:31:05.625 222 12585.50 146.15 54497.38 88888.00 2016-08-09 07:31:05.750 222 12585.58 146.15 54497.38 88888.00 2016-08-09 07:31:05.875 222 12585.65 146.15 54497.35 88888.00 2016-08-09 07:31:06.000 222 12585.60 146.18 54497.38 88888.00 2016-08-09 07:31:06.125 222 12585.58 146.20 54497.38 88888.00 2016-08-09 07:31:06.250 222 12585.55 146.20 54497.38 88888.00 2016-08-09 07:31:06.375 222 12585.58 146.20 54497.35 88888.00 2016-08-09 07:31:06.500 222 12585.60 146.20 54497.35 88888.00 2016-08-09 07:31:06.625 222 12585.58 146.18 54497.35 88888.00 2016-08-09 07:31:06.750 222 12585.55 146.18 54497.38 88888.00 2016-08-09 07:31:06.875 222 12585.58 146.20 54497.38 88888.00 2016-08-09 07:31:07.000 222 12585.60 146.22 54497.35 88888.00 2016-08-09 07:31:07.125 222 12585.58 146.22 54497.35 88888.00 2016-08-09 07:31:07.250 222 12585.52 146.25 54497.35 88888.00 2016-08-09 07:31:07.375 222 12585.55 146.22 54497.15 88888.00 2016-08-09 07:31:07.500 222 12585.58 146.20 54497.12 88888.00 2016-08-09 07:31:07.625 222 12585.50 146.22 54497.32 88888.00 2016-08-09 07:31:07.750 222 12585.45 146.28 54497.45 88888.00 2016-08-09 07:31:07.875 222 12585.42 146.25 54497.47 88888.00 2016-08-09 07:31:08.000 222 12585.48 146.25 54497.43 88888.00 2016-08-09 07:31:08.125 222 12585.50 146.28 54497.43 88888.00 2016-08-09 07:31:08.250 222 12585.48 146.25 54497.38 88888.00 2016-08-09 07:31:08.375 222 12585.52 146.28 54497.38 88888.00 2016-08-09 07:31:08.500 222 12585.52 146.30 54497.40 88888.00 2016-08-09 07:31:08.625 222 12585.50 146.28 54497.40 88888.00 2016-08-09 07:31:08.750 222 12585.50 146.25 54497.38 88888.00 2016-08-09 07:31:08.875 222 12585.52 146.25 54497.38 88888.00 2016-08-09 07:31:09.000 222 12585.58 146.25 54497.38 88888.00 2016-08-09 07:31:09.125 222 12585.55 146.25 54497.40 88888.00 2016-08-09 07:31:09.250 222 12585.50 146.22 54497.38 88888.00 2016-08-09 07:31:09.375 222 12585.55 146.25 54497.38 88888.00 2016-08-09 07:31:09.500 222 12585.62 146.28 54497.38 88888.00 2016-08-09 07:31:09.625 222 12585.62 146.28 54497.38 88888.00 2016-08-09 07:31:09.750 222 12585.60 146.22 54497.32 88888.00 2016-08-09 07:31:09.875 222 12585.58 146.22 54497.32 88888.00 2016-08-09 07:31:10.000 222 12585.58 146.25 54497.35 88888.00 2016-08-09 07:31:10.125 222 12585.55 146.25 54497.38 88888.00 2016-08-09 07:31:10.250 222 12585.55 146.25 54497.35 88888.00 2016-08-09 07:31:10.375 222 12585.60 146.30 54497.38 88888.00 2016-08-09 07:31:10.500 222 12585.60 146.28 54497.40 88888.00 2016-08-09 07:31:10.625 222 12585.62 146.28 54497.40 88888.00 2016-08-09 07:31:10.750 222 12585.65 146.32 54497.43 88888.00 2016-08-09 07:31:10.875 222 12585.60 146.32 54497.38 88888.00 2016-08-09 07:31:11.000 222 12585.58 146.32 54497.35 88888.00 2016-08-09 07:31:11.125 222 12585.60 146.32 54497.38 88888.00 2016-08-09 07:31:11.250 222 12585.60 146.30 54497.38 88888.00 2016-08-09 07:31:11.375 222 12585.62 146.32 54497.38 88888.00 2016-08-09 07:31:11.500 222 12585.60 146.32 54497.38 88888.00 2016-08-09 07:31:11.625 222 12585.62 146.32 54497.38 88888.00 2016-08-09 07:31:11.750 222 12585.62 146.35 54497.38 88888.00 2016-08-09 07:31:11.875 222 12585.55 146.35 54497.38 88888.00 2016-08-09 07:31:12.000 222 12585.55 146.38 54497.35 88888.00 2016-08-09 07:31:12.125 222 12585.62 146.35 54497.35 88888.00 2016-08-09 07:31:12.250 222 12585.67 146.38 54497.35 88888.00 2016-08-09 07:31:12.375 222 12585.67 146.35 54497.38 88888.00 2016-08-09 07:31:12.500 222 12585.70 146.35 54497.38 88888.00 2016-08-09 07:31:12.625 222 12585.67 146.35 54497.40 88888.00 2016-08-09 07:31:12.750 222 12585.62 146.35 54497.38 88888.00 2016-08-09 07:31:12.875 222 12585.62 146.38 54497.38 88888.00 2016-08-09 07:31:13.000 222 12585.60 146.32 54497.35 88888.00 2016-08-09 07:31:13.125 222 12585.62 146.35 54497.35 88888.00 2016-08-09 07:31:13.250 222 12585.60 146.35 54497.40 88888.00 2016-08-09 07:31:13.375 222 12585.62 146.38 54497.35 88888.00 2016-08-09 07:31:13.500 222 12585.65 146.40 54497.38 88888.00 2016-08-09 07:31:13.625 222 12585.65 146.40 54497.40 88888.00 2016-08-09 07:31:13.750 222 12585.70 146.38 54497.40 88888.00 2016-08-09 07:31:13.875 222 12585.67 146.38 54497.40 88888.00 2016-08-09 07:31:14.000 222 12585.67 146.38 54497.38 88888.00 2016-08-09 07:31:14.125 222 12585.70 146.40 54497.40 88888.00 2016-08-09 07:31:14.250 222 12585.70 146.45 54497.40 88888.00 2016-08-09 07:31:14.375 222 12585.70 146.43 54497.35 88888.00 2016-08-09 07:31:14.500 222 12585.65 146.43 54497.35 88888.00 2016-08-09 07:31:14.625 222 12585.65 146.40 54497.35 88888.00 2016-08-09 07:31:14.750 222 12585.65 146.43 54497.35 88888.00 2016-08-09 07:31:14.875 222 12585.73 146.43 54497.30 88888.00 2016-08-09 07:31:15.000 222 12585.70 146.43 54497.35 88888.00 2016-08-09 07:31:15.125 222 12585.70 146.43 54497.40 88888.00 2016-08-09 07:31:15.250 222 12585.67 146.45 54497.40 88888.00 2016-08-09 07:31:15.375 222 12585.67 146.43 54497.35 88888.00 2016-08-09 07:31:15.500 222 12585.70 146.43 54497.38 88888.00 2016-08-09 07:31:15.625 222 12585.75 146.45 54497.35 88888.00 2016-08-09 07:31:15.750 222 12585.77 146.47 54497.35 88888.00 2016-08-09 07:31:15.875 222 12585.77 146.45 54497.32 88888.00 2016-08-09 07:31:16.000 222 12585.80 146.43 54497.32 88888.00 2016-08-09 07:31:16.125 222 12585.80 146.47 54497.35 88888.00 2016-08-09 07:31:16.250 222 12585.75 146.47 54497.35 88888.00 2016-08-09 07:31:16.375 222 12585.77 146.45 54497.30 88888.00 2016-08-09 07:31:16.500 222 12585.73 146.45 54497.32 88888.00 2016-08-09 07:31:16.625 222 12585.73 146.45 54497.35 88888.00 2016-08-09 07:31:16.750 222 12585.75 146.47 54497.38 88888.00 2016-08-09 07:31:16.875 222 12585.73 146.47 54497.35 88888.00 2016-08-09 07:31:17.000 222 12585.67 146.45 54497.32 88888.00 2016-08-09 07:31:17.125 222 12585.70 146.45 54497.32 88888.00 2016-08-09 07:31:17.250 222 12585.65 146.47 54497.35 88888.00 2016-08-09 07:31:17.375 222 12585.67 146.47 54497.38 88888.00 2016-08-09 07:31:17.500 222 12585.65 146.45 54497.35 88888.00 2016-08-09 07:31:17.625 222 12585.67 146.45 54497.32 88888.00 2016-08-09 07:31:17.750 222 12585.67 146.50 54497.30 88888.00 2016-08-09 07:31:17.875 222 12585.60 146.47 54497.32 88888.00 2016-08-09 07:31:18.000 222 12585.62 146.47 54497.30 88888.00 2016-08-09 07:31:18.125 222 12585.65 146.47 54497.30 88888.00 2016-08-09 07:31:18.250 222 12585.70 146.50 54497.28 88888.00 2016-08-09 07:31:18.375 222 12585.75 146.53 54497.30 88888.00 2016-08-09 07:31:18.500 222 12585.75 146.55 54497.30 88888.00 2016-08-09 07:31:18.625 222 12585.73 146.55 54497.30 88888.00 2016-08-09 07:31:18.750 222 12585.70 146.55 54497.32 88888.00 2016-08-09 07:31:18.875 222 12585.65 146.55 54497.32 88888.00 2016-08-09 07:31:19.000 222 12585.65 146.55 54497.32 88888.00 2016-08-09 07:31:19.125 222 12585.67 146.53 54497.32 88888.00 2016-08-09 07:31:19.250 222 12585.70 146.53 54497.30 88888.00 2016-08-09 07:31:19.375 222 12585.77 146.55 54497.30 88888.00 2016-08-09 07:31:19.500 222 12585.73 146.55 54497.30 88888.00 2016-08-09 07:31:19.625 222 12585.70 146.50 54497.28 88888.00 2016-08-09 07:31:19.750 222 12585.75 146.53 54497.28 88888.00 2016-08-09 07:31:19.875 222 12585.77 146.55 54497.30 88888.00 2016-08-09 07:31:20.000 222 12585.80 146.57 54497.28 88888.00 2016-08-09 07:31:20.125 222 12585.80 146.57 54497.28 88888.00 2016-08-09 07:31:20.250 222 12585.80 146.57 54497.30 88888.00 2016-08-09 07:31:20.375 222 12585.83 146.57 54497.28 88888.00 2016-08-09 07:31:20.500 222 12585.77 146.60 54497.25 88888.00 2016-08-09 07:31:20.625 222 12585.83 146.57 54497.28 88888.00 2016-08-09 07:31:20.750 222 12585.85 146.57 54497.30 88888.00 2016-08-09 07:31:20.875 222 12585.83 146.57 54497.28 88888.00 2016-08-09 07:31:21.000 222 12585.88 146.55 54497.25 88888.00 2016-08-09 07:31:21.125 222 12585.88 146.55 54497.28 88888.00 2016-08-09 07:31:21.250 222 12585.83 146.57 54497.28 88888.00 2016-08-09 07:31:21.375 222 12585.88 146.60 54497.28 88888.00 2016-08-09 07:31:21.500 222 12585.85 146.60 54497.28 88888.00 2016-08-09 07:31:21.625 222 12585.85 146.60 54497.25 88888.00 2016-08-09 07:31:21.750 222 12585.90 146.57 54497.25 88888.00 2016-08-09 07:31:21.875 222 12585.92 146.57 54497.25 88888.00 2016-08-09 07:31:22.000 222 12585.88 146.55 54497.22 88888.00 2016-08-09 07:31:22.125 222 12585.85 146.55 54497.25 88888.00 2016-08-09 07:31:22.250 222 12585.90 146.57 54497.22 88888.00 2016-08-09 07:31:22.375 222 12585.98 146.60 54497.20 88888.00 2016-08-09 07:31:22.500 222 12585.98 146.62 54497.20 88888.00 2016-08-09 07:31:22.625 222 12585.98 146.62 54497.22 88888.00 2016-08-09 07:31:22.750 222 12586.00 146.60 54497.22 88888.00 2016-08-09 07:31:22.875 222 12585.90 146.65 54497.22 88888.00 2016-08-09 07:31:23.000 222 12585.90 146.65 54497.22 88888.00 2016-08-09 07:31:23.125 222 12585.88 146.65 54497.18 88888.00 2016-08-09 07:31:23.250 222 12585.83 146.60 54497.20 88888.00 2016-08-09 07:31:23.375 222 12585.88 146.60 54497.20 88888.00 2016-08-09 07:31:23.500 222 12585.85 146.60 54497.20 88888.00 2016-08-09 07:31:23.625 222 12585.85 146.62 54497.20 88888.00 2016-08-09 07:31:23.750 222 12585.85 146.62 54497.22 88888.00 2016-08-09 07:31:23.875 222 12585.85 146.65 54497.22 88888.00 2016-08-09 07:31:24.000 222 12585.88 146.60 54497.20 88888.00 2016-08-09 07:31:24.125 222 12585.98 146.60 54497.22 88888.00 2016-08-09 07:31:24.250 222 12585.95 146.62 54497.20 88888.00 2016-08-09 07:31:24.375 222 12585.95 146.62 54497.20 88888.00 2016-08-09 07:31:24.500 222 12585.98 146.65 54497.22 88888.00 2016-08-09 07:31:24.625 222 12585.95 146.65 54497.22 88888.00 2016-08-09 07:31:24.750 222 12585.95 146.65 54497.20 88888.00 2016-08-09 07:31:24.875 222 12586.02 146.65 54497.22 88888.00 2016-08-09 07:31:25.000 222 12586.05 146.68 54497.20 88888.00 2016-08-09 07:31:25.125 222 12586.05 146.68 54497.20 88888.00 2016-08-09 07:31:25.250 222 12586.00 146.65 54497.20 88888.00 2016-08-09 07:31:25.375 222 12586.00 146.70 54497.18 88888.00 2016-08-09 07:31:25.500 222 12586.02 146.75 54497.22 88888.00 2016-08-09 07:31:25.625 222 12586.08 146.70 54497.20 88888.00 2016-08-09 07:31:25.750 222 12586.05 146.70 54497.18 88888.00 2016-08-09 07:31:25.875 222 12586.00 146.72 54497.18 88888.00 2016-08-09 07:31:26.000 222 12586.00 146.70 54497.15 88888.00 2016-08-09 07:31:26.125 222 12585.98 146.70 54497.20 88888.00 2016-08-09 07:31:26.250 222 12586.02 146.70 54497.18 88888.00 2016-08-09 07:31:26.375 222 12586.02 146.70 54497.20 88888.00 2016-08-09 07:31:26.500 222 12585.98 146.68 54497.20 88888.00 2016-08-09 07:31:26.625 222 12585.98 146.72 54497.22 88888.00 2016-08-09 07:31:26.750 222 12586.00 146.72 54497.20 88888.00 2016-08-09 07:31:26.875 222 12585.98 146.70 54497.20 88888.00 2016-08-09 07:31:27.000 222 12585.98 146.70 54497.15 88888.00 2016-08-09 07:31:27.125 222 12585.95 146.68 54497.15 88888.00 2016-08-09 07:31:27.250 222 12586.00 146.70 54497.22 88888.00 2016-08-09 07:31:27.375 222 12586.10 146.70 54497.20 88888.00 2016-08-09 07:31:27.500 222 12586.10 146.75 54497.18 88888.00 2016-08-09 07:31:27.625 222 12586.08 146.75 54497.15 88888.00 2016-08-09 07:31:27.750 222 12586.10 146.75 54497.20 88888.00 2016-08-09 07:31:27.875 222 12586.15 146.75 54497.20 88888.00 2016-08-09 07:31:28.000 222 12586.15 146.75 54497.18 88888.00 2016-08-09 07:31:28.125 222 12586.17 146.75 54497.20 88888.00 2016-08-09 07:31:28.250 222 12586.12 146.72 54497.18 88888.00 2016-08-09 07:31:28.375 222 12586.15 146.72 54497.15 88888.00 2016-08-09 07:31:28.500 222 12586.15 146.72 54497.15 88888.00 2016-08-09 07:31:28.625 222 12586.15 146.75 54497.18 88888.00 2016-08-09 07:31:28.750 222 12586.12 146.75 54497.20 88888.00 2016-08-09 07:31:28.875 222 12586.17 146.78 54497.15 88888.00 2016-08-09 07:31:29.000 222 12586.20 146.78 54497.12 88888.00 2016-08-09 07:31:29.125 222 12586.17 146.78 54497.15 88888.00 2016-08-09 07:31:29.250 222 12586.12 146.78 54497.15 88888.00 2016-08-09 07:31:29.375 222 12586.20 146.78 54497.15 88888.00 2016-08-09 07:31:29.500 222 12586.23 146.78 54497.15 88888.00 2016-08-09 07:31:29.625 222 12586.20 146.75 54497.18 88888.00 2016-08-09 07:31:29.750 222 12586.17 146.78 54497.18 88888.00 2016-08-09 07:31:29.875 222 12586.17 146.78 54497.18 88888.00 2016-08-09 07:31:30.000 222 12586.15 146.78 54497.12 88888.00 2016-08-09 07:31:30.125 222 12586.17 146.75 54497.15 88888.00 2016-08-09 07:31:30.250 222 12586.17 146.80 54497.15 88888.00 2016-08-09 07:31:30.375 222 12586.23 146.80 54497.12 88888.00 2016-08-09 07:31:30.500 222 12586.17 146.78 54497.12 88888.00 2016-08-09 07:31:30.625 222 12586.17 146.78 54497.12 88888.00 2016-08-09 07:31:30.750 222 12586.20 146.80 54497.15 88888.00 2016-08-09 07:31:30.875 222 12586.25 146.85 54497.15 88888.00 2016-08-09 07:31:31.000 222 12586.27 146.80 54497.10 88888.00 2016-08-09 07:31:31.125 222 12586.23 146.80 54497.12 88888.00 2016-08-09 07:31:31.250 222 12586.20 146.82 54497.15 88888.00 2016-08-09 07:31:31.375 222 12586.23 146.85 54497.15 88888.00 2016-08-09 07:31:31.500 222 12586.23 146.85 54497.15 88888.00 2016-08-09 07:31:31.625 222 12586.23 146.88 54497.12 88888.00 2016-08-09 07:31:31.750 222 12586.23 146.88 54497.12 88888.00 2016-08-09 07:31:31.875 222 12586.25 146.88 54497.10 88888.00 2016-08-09 07:31:32.000 222 12586.20 146.85 54497.10 88888.00 2016-08-09 07:31:32.125 222 12586.20 146.90 54497.12 88888.00 2016-08-09 07:31:32.250 222 12586.15 146.88 54497.12 88888.00 2016-08-09 07:31:32.375 222 12586.17 146.82 54497.12 88888.00 2016-08-09 07:31:32.500 222 12586.23 146.82 54497.10 88888.00 2016-08-09 07:31:32.625 222 12586.23 146.82 54497.10 88888.00 2016-08-09 07:31:32.750 222 12586.17 146.85 54497.12 88888.00 2016-08-09 07:31:32.875 222 12586.17 146.88 54497.12 88888.00 2016-08-09 07:31:33.000 222 12586.30 146.88 54497.10 88888.00 2016-08-09 07:31:33.125 222 12586.30 146.85 54497.12 88888.00 2016-08-09 07:31:33.250 222 12586.23 146.85 54497.12 88888.00 2016-08-09 07:31:33.375 222 12586.27 146.88 54497.12 88888.00 2016-08-09 07:31:33.500 222 12586.23 146.88 54497.12 88888.00 2016-08-09 07:31:33.625 222 12586.20 146.85 54497.12 88888.00 2016-08-09 07:31:33.750 222 12586.15 146.85 54497.10 88888.00 2016-08-09 07:31:33.875 222 12586.15 146.82 54497.12 88888.00 2016-08-09 07:31:34.000 222 12586.20 146.88 54497.12 88888.00 2016-08-09 07:31:34.125 222 12586.27 146.88 54497.12 88888.00 2016-08-09 07:31:34.250 222 12586.25 146.85 54497.10 88888.00 2016-08-09 07:31:34.375 222 12586.35 146.90 54497.12 88888.00 2016-08-09 07:31:34.500 222 12586.30 146.93 54497.15 88888.00 2016-08-09 07:31:34.625 222 12586.30 146.90 54497.15 88888.00 2016-08-09 07:31:34.750 222 12586.30 146.90 54497.10 88888.00 2016-08-09 07:31:34.875 222 12586.25 146.90 54497.07 88888.00 2016-08-09 07:31:35.000 222 12586.23 146.88 54497.10 88888.00 2016-08-09 07:31:35.125 222 12586.23 146.88 54497.10 88888.00 2016-08-09 07:31:35.250 222 12586.15 146.85 54497.10 88888.00 2016-08-09 07:31:35.375 222 12586.17 146.88 54497.07 88888.00 2016-08-09 07:31:35.500 222 12586.20 146.85 54497.07 88888.00 2016-08-09 07:31:35.625 222 12586.30 146.85 54497.07 88888.00 2016-08-09 07:31:35.750 222 12586.27 146.88 54497.10 88888.00 2016-08-09 07:31:35.875 222 12586.20 146.88 54497.10 88888.00 2016-08-09 07:31:36.000 222 12586.20 146.90 54497.07 88888.00 2016-08-09 07:31:36.125 222 12586.23 146.88 54497.10 88888.00 2016-08-09 07:31:36.250 222 12586.17 146.88 54497.10 88888.00 2016-08-09 07:31:36.375 222 12586.17 146.85 54497.07 88888.00 2016-08-09 07:31:36.500 222 12586.23 146.85 54497.10 88888.00 2016-08-09 07:31:36.625 222 12586.25 146.85 54497.07 88888.00 2016-08-09 07:31:36.750 222 12586.27 146.90 54497.10 88888.00 2016-08-09 07:31:36.875 222 12586.33 146.90 54497.10 88888.00 2016-08-09 07:31:37.000 222 12586.33 146.93 54497.12 88888.00 2016-08-09 07:31:37.125 222 12586.30 146.90 54497.10 88888.00 2016-08-09 07:31:37.250 222 12586.25 146.88 54497.07 88888.00 2016-08-09 07:31:37.375 222 12586.33 146.85 54497.10 88888.00 2016-08-09 07:31:37.500 222 12586.33 146.85 54497.10 88888.00 2016-08-09 07:31:37.625 222 12586.33 146.88 54497.10 88888.00 2016-08-09 07:31:37.750 222 12586.33 146.90 54497.10 88888.00 2016-08-09 07:31:37.875 222 12586.27 146.90 54497.07 88888.00 2016-08-09 07:31:38.000 222 12586.23 146.88 54497.05 88888.00 2016-08-09 07:31:38.125 222 12586.25 146.88 54497.05 88888.00 2016-08-09 07:31:38.250 222 12586.25 146.88 54497.07 88888.00 2016-08-09 07:31:38.375 222 12586.33 146.85 54497.07 88888.00 2016-08-09 07:31:38.500 222 12586.33 146.88 54497.05 88888.00 2016-08-09 07:31:38.625 222 12586.38 146.88 54497.07 88888.00 2016-08-09 07:31:38.750 222 12586.40 146.88 54497.07 88888.00 2016-08-09 07:31:38.875 222 12586.38 146.88 54497.05 88888.00 2016-08-09 07:31:39.000 222 12586.38 146.88 54497.05 88888.00 2016-08-09 07:31:39.125 222 12586.35 146.90 54497.05 88888.00 2016-08-09 07:31:39.250 222 12586.30 146.88 54497.05 88888.00 2016-08-09 07:31:39.375 222 12586.27 146.85 54497.05 88888.00 2016-08-09 07:31:39.500 222 12586.23 146.88 54497.10 88888.00 2016-08-09 07:31:39.625 222 12586.25 146.90 54497.07 88888.00 2016-08-09 07:31:39.750 222 12586.30 146.90 54497.05 88888.00 2016-08-09 07:31:39.875 222 12586.30 146.85 54497.07 88888.00 2016-08-09 07:31:40.000 222 12586.27 146.82 54497.03 88888.00 2016-08-09 07:31:40.125 222 12586.25 146.82 54497.05 88888.00 2016-08-09 07:31:40.250 222 12586.20 146.85 54497.05 88888.00 2016-08-09 07:31:40.375 222 12586.23 146.85 54497.07 88888.00 2016-08-09 07:31:40.500 222 12586.25 146.82 54497.07 88888.00 2016-08-09 07:31:40.625 222 12586.27 146.80 54497.07 88888.00 2016-08-09 07:31:40.750 222 12586.25 146.78 54497.03 88888.00 2016-08-09 07:31:40.875 222 12586.25 146.80 54497.05 88888.00 2016-08-09 07:31:41.000 222 12586.15 146.80 54497.05 88888.00 2016-08-09 07:31:41.125 222 12586.12 146.80 54497.07 88888.00 2016-08-09 07:31:41.250 222 12586.12 146.80 54497.05 88888.00 2016-08-09 07:31:41.375 222 12586.23 146.80 54497.03 88888.00 2016-08-09 07:31:41.500 222 12586.25 146.80 54497.03 88888.00 2016-08-09 07:31:41.625 222 12586.20 146.75 54497.03 88888.00 2016-08-09 07:31:41.750 222 12586.15 146.75 54497.03 88888.00 2016-08-09 07:31:41.875 222 12586.20 146.72 54497.00 88888.00 2016-08-09 07:31:42.000 222 12586.23 146.75 54497.00 88888.00 2016-08-09 07:31:42.125 222 12586.17 146.78 54497.03 88888.00 2016-08-09 07:31:42.250 222 12586.15 146.75 54497.03 88888.00 2016-08-09 07:31:42.375 222 12586.20 146.75 54497.03 88888.00 2016-08-09 07:31:42.500 222 12586.23 146.70 54497.05 88888.00 2016-08-09 07:31:42.625 222 12586.27 146.72 54497.05 88888.00 2016-08-09 07:31:42.750 222 12586.30 146.72 54497.00 88888.00 2016-08-09 07:31:42.875 222 12586.30 146.72 54497.03 88888.00 2016-08-09 07:31:43.000 222 12586.25 146.70 54496.97 88888.00 2016-08-09 07:31:43.125 222 12586.23 146.70 54497.00 88888.00 2016-08-09 07:31:43.250 222 12586.20 146.70 54497.03 88888.00 2016-08-09 07:31:43.375 222 12586.25 146.72 54497.00 88888.00 2016-08-09 07:31:43.500 222 12586.27 146.70 54497.00 88888.00 2016-08-09 07:31:43.625 222 12586.30 146.68 54497.03 88888.00 2016-08-09 07:31:43.750 222 12586.30 146.70 54497.03 88888.00 2016-08-09 07:31:43.875 222 12586.33 146.70 54497.03 88888.00 2016-08-09 07:31:44.000 222 12586.35 146.68 54497.03 88888.00 2016-08-09 07:31:44.125 222 12586.25 146.62 54497.00 88888.00 2016-08-09 07:31:44.250 222 12586.17 146.62 54497.00 88888.00 2016-08-09 07:31:44.375 222 12586.23 146.65 54497.05 88888.00 2016-08-09 07:31:44.500 222 12586.23 146.65 54497.03 88888.00 2016-08-09 07:31:44.625 222 12586.23 146.65 54497.03 88888.00 2016-08-09 07:31:44.750 222 12586.23 146.62 54497.03 88888.00 2016-08-09 07:31:44.875 222 12586.23 146.62 54497.03 88888.00 2016-08-09 07:31:45.000 222 12586.23 146.62 54497.03 88888.00 2016-08-09 07:31:45.125 222 12586.30 146.65 54497.07 88888.00 2016-08-09 07:31:45.250 222 12586.27 146.62 54497.07 88888.00 2016-08-09 07:31:45.375 222 12586.27 146.62 54497.05 88888.00 2016-08-09 07:31:45.500 222 12586.25 146.65 54497.03 88888.00 2016-08-09 07:31:45.625 222 12586.25 146.62 54497.00 88888.00 2016-08-09 07:31:45.750 222 12586.30 146.60 54497.00 88888.00 2016-08-09 07:31:45.875 222 12586.27 146.62 54497.03 88888.00 2016-08-09 07:31:46.000 222 12586.30 146.60 54496.97 88888.00 2016-08-09 07:31:46.125 222 12586.33 146.57 54496.97 88888.00 2016-08-09 07:31:46.250 222 12586.25 146.55 54497.00 88888.00 2016-08-09 07:31:46.375 222 12586.25 146.57 54497.00 88888.00 2016-08-09 07:31:46.500 222 12586.27 146.60 54497.00 88888.00 2016-08-09 07:31:46.625 222 12586.33 146.57 54497.03 88888.00 2016-08-09 07:31:46.750 222 12586.27 146.57 54497.00 88888.00 2016-08-09 07:31:46.875 222 12586.27 146.57 54497.00 88888.00 2016-08-09 07:31:47.000 222 12586.30 146.62 54496.97 88888.00 2016-08-09 07:31:47.125 222 12586.23 146.62 54496.97 88888.00 2016-08-09 07:31:47.250 222 12586.20 146.60 54497.03 88888.00 2016-08-09 07:31:47.375 222 12586.27 146.62 54497.00 88888.00 2016-08-09 07:31:47.500 222 12586.20 146.62 54497.03 88888.00 2016-08-09 07:31:47.625 222 12586.20 146.62 54497.03 88888.00 2016-08-09 07:31:47.750 222 12586.20 146.60 54497.03 88888.00 2016-08-09 07:31:47.875 222 12586.17 146.57 54497.00 88888.00 2016-08-09 07:31:48.000 222 12586.17 146.55 54497.00 88888.00 2016-08-09 07:31:48.125 222 12586.17 146.55 54497.00 88888.00 2016-08-09 07:31:48.250 222 12586.25 146.55 54497.00 88888.00 2016-08-09 07:31:48.375 222 12586.30 146.57 54497.03 88888.00 2016-08-09 07:31:48.500 222 12586.30 146.57 54497.05 88888.00 2016-08-09 07:31:48.625 222 12586.27 146.57 54497.00 88888.00 2016-08-09 07:31:48.750 222 12586.27 146.53 54496.97 88888.00 2016-08-09 07:31:48.875 222 12586.27 146.57 54497.00 88888.00 2016-08-09 07:31:49.000 222 12586.30 146.57 54496.97 88888.00 2016-08-09 07:31:49.125 222 12586.33 146.53 54496.97 88888.00 2016-08-09 07:31:49.250 222 12586.33 146.53 54496.95 88888.00 2016-08-09 07:31:49.375 222 12586.33 146.55 54497.00 88888.00 2016-08-09 07:31:49.500 222 12586.33 146.57 54496.97 88888.00 2016-08-09 07:31:49.625 222 12586.33 146.55 54497.00 88888.00 2016-08-09 07:31:49.750 222 12586.30 146.55 54497.00 88888.00 2016-08-09 07:31:49.875 222 12586.33 146.55 54497.00 88888.00 2016-08-09 07:31:50.000 222 12586.30 146.55 54496.93 88888.00 2016-08-09 07:31:50.125 222 12586.33 146.55 54496.95 88888.00 2016-08-09 07:31:50.250 222 12586.33 146.55 54496.97 88888.00 2016-08-09 07:31:50.375 222 12586.35 146.53 54496.95 88888.00 2016-08-09 07:31:50.500 222 12586.30 146.53 54496.95 88888.00 2016-08-09 07:31:50.625 222 12586.35 146.53 54496.95 88888.00 2016-08-09 07:31:50.750 222 12586.40 146.55 54496.95 88888.00 2016-08-09 07:31:50.875 222 12586.38 146.57 54496.95 88888.00 2016-08-09 07:31:51.000 222 12586.38 146.57 54496.97 88888.00 2016-08-09 07:31:51.125 222 12586.35 146.55 54496.97 88888.00 2016-08-09 07:31:51.250 222 12586.30 146.53 54496.97 88888.00 2016-08-09 07:31:51.375 222 12586.33 146.57 54496.97 88888.00 2016-08-09 07:31:51.500 222 12586.35 146.57 54496.97 88888.00 2016-08-09 07:31:51.625 222 12586.38 146.60 54496.97 88888.00 2016-08-09 07:31:51.750 222 12586.38 146.57 54496.97 88888.00 2016-08-09 07:31:51.875 222 12586.35 146.62 54496.95 88888.00 2016-08-09 07:31:52.000 222 12586.35 146.60 54496.95 88888.00 2016-08-09 07:31:52.125 222 12586.38 146.57 54496.95 88888.00 2016-08-09 07:31:52.250 222 12586.38 146.57 54496.95 88888.00 2016-08-09 07:31:52.375 222 12586.48 146.55 54496.95 88888.00 2016-08-09 07:31:52.500 222 12586.42 146.55 54496.95 88888.00 2016-08-09 07:31:52.625 222 12586.40 146.57 54496.93 88888.00 2016-08-09 07:31:52.750 222 12586.40 146.57 54496.95 88888.00 2016-08-09 07:31:52.875 222 12586.40 146.55 54496.93 88888.00 2016-08-09 07:31:53.000 222 12586.40 146.57 54496.95 88888.00 2016-08-09 07:31:53.125 222 12586.40 146.55 54496.95 88888.00 2016-08-09 07:31:53.250 222 12586.40 146.55 54496.93 88888.00 2016-08-09 07:31:53.375 222 12586.42 146.55 54496.93 88888.00 2016-08-09 07:31:53.500 222 12586.38 146.57 54496.90 88888.00 2016-08-09 07:31:53.625 222 12586.35 146.57 54496.93 88888.00 2016-08-09 07:31:53.750 222 12586.35 146.60 54496.93 88888.00 2016-08-09 07:31:53.875 222 12586.40 146.57 54496.97 88888.00 2016-08-09 07:31:54.000 222 12586.45 146.57 54496.93 88888.00 2016-08-09 07:31:54.125 222 12586.42 146.62 54496.93 88888.00 2016-08-09 07:31:54.250 222 12586.40 146.60 54496.95 88888.00 2016-08-09 07:31:54.375 222 12586.50 146.60 54496.95 88888.00 2016-08-09 07:31:54.500 222 12586.45 146.60 54496.93 88888.00 2016-08-09 07:31:54.625 222 12586.42 146.55 54496.93 88888.00 2016-08-09 07:31:54.750 222 12586.45 146.55 54496.88 88888.00 2016-08-09 07:31:54.875 222 12586.45 146.57 54496.90 88888.00 2016-08-09 07:31:55.000 222 12586.48 146.55 54496.88 88888.00 2016-08-09 07:31:55.125 222 12586.45 146.55 54496.90 88888.00 2016-08-09 07:31:55.250 222 12586.45 146.53 54496.88 88888.00 2016-08-09 07:31:55.375 222 12586.48 146.57 54496.90 88888.00 2016-08-09 07:31:55.500 222 12586.45 146.60 54496.90 88888.00 2016-08-09 07:31:55.625 222 12586.50 146.60 54496.90 88888.00 2016-08-09 07:31:55.750 222 12586.52 146.62 54496.90 88888.00 2016-08-09 07:31:55.875 222 12586.52 146.60 54496.90 88888.00 2016-08-09 07:31:56.000 222 12586.50 146.57 54496.88 88888.00 2016-08-09 07:31:56.125 222 12586.50 146.57 54496.90 88888.00 2016-08-09 07:31:56.250 222 12586.52 146.57 54496.93 88888.00 2016-08-09 07:31:56.375 222 12586.52 146.57 54496.90 88888.00 2016-08-09 07:31:56.500 222 12586.48 146.62 54496.88 88888.00 2016-08-09 07:31:56.625 222 12586.50 146.57 54496.93 88888.00 2016-08-09 07:31:56.750 222 12586.52 146.53 54496.93 88888.00 2016-08-09 07:31:56.875 222 12586.52 146.55 54496.90 88888.00 2016-08-09 07:31:57.000 222 12586.50 146.55 54496.90 88888.00 2016-08-09 07:31:57.125 222 12586.50 146.57 54496.90 88888.00 2016-08-09 07:31:57.250 222 12586.52 146.60 54496.90 88888.00 2016-08-09 07:31:57.375 222 12586.58 146.62 54496.88 88888.00 2016-08-09 07:31:57.500 222 12586.52 146.55 54496.90 88888.00 2016-08-09 07:31:57.625 222 12586.55 146.55 54496.88 88888.00 2016-08-09 07:31:57.750 222 12586.58 146.57 54496.88 88888.00 2016-08-09 07:31:57.875 222 12586.58 146.55 54496.90 88888.00 2016-08-09 07:31:58.000 222 12586.45 146.50 54496.85 88888.00 2016-08-09 07:31:58.125 222 12586.48 146.53 54496.88 88888.00 2016-08-09 07:31:58.250 222 12586.42 146.57 54496.90 88888.00 2016-08-09 07:31:58.375 222 12586.48 146.57 54496.90 88888.00 2016-08-09 07:31:58.500 222 12586.50 146.53 54496.88 88888.00 2016-08-09 07:31:58.625 222 12586.50 146.55 54496.85 88888.00 2016-08-09 07:31:58.750 222 12586.45 146.53 54496.88 88888.00 2016-08-09 07:31:58.875 222 12586.45 146.47 54496.82 88888.00 2016-08-09 07:31:59.000 222 12586.45 146.47 54496.82 88888.00 2016-08-09 07:31:59.125 222 12586.52 146.50 54496.85 88888.00 2016-08-09 07:31:59.250 222 12586.45 146.50 54496.85 88888.00 2016-08-09 07:31:59.375 222 12586.45 146.50 54496.85 88888.00 2016-08-09 07:31:59.500 222 12586.45 146.53 54496.85 88888.00 2016-08-09 07:31:59.625 222 12586.38 146.53 54496.85 88888.00 2016-08-09 07:31:59.750 222 12586.38 146.50 54496.85 88888.00 2016-08-09 07:31:59.875 222 12586.40 146.47 54496.88 88888.00 2016-08-09 07:32:00.000 222 12586.45 146.47 54496.90 88888.00 2016-08-09 07:32:00.125 222 12586.45 146.47 54496.90 88888.00 2016-08-09 07:32:00.250 222 12586.42 146.45 54496.93 88888.00 2016-08-09 07:32:00.375 222 12586.45 146.45 54496.88 88888.00 2016-08-09 07:32:00.500 222 12586.42 146.47 54496.88 88888.00 2016-08-09 07:32:00.625 222 12586.42 146.50 54496.88 88888.00 2016-08-09 07:32:00.750 222 12586.42 146.47 54496.88 88888.00 2016-08-09 07:32:00.875 222 12586.42 146.47 54496.85 88888.00 2016-08-09 07:32:01.000 222 12586.40 146.47 54496.88 88888.00 2016-08-09 07:32:01.125 222 12586.42 146.45 54496.88 88888.00 2016-08-09 07:32:01.250 222 12586.40 146.43 54496.88 88888.00 2016-08-09 07:32:01.375 222 12586.42 146.43 54496.88 88888.00 2016-08-09 07:32:01.500 222 12586.40 146.43 54496.82 88888.00 2016-08-09 07:32:01.625 222 12586.38 146.43 54496.85 88888.00 2016-08-09 07:32:01.750 222 12586.40 146.43 54496.85 88888.00 2016-08-09 07:32:01.875 222 12586.48 146.45 54496.85 88888.00 2016-08-09 07:32:02.000 222 12586.45 146.43 54496.85 88888.00 2016-08-09 07:32:02.125 222 12586.42 146.45 54496.85 88888.00 2016-08-09 07:32:02.250 222 12586.42 146.45 54496.82 88888.00 2016-08-09 07:32:02.375 222 12586.48 146.43 54496.85 88888.00 2016-08-09 07:32:02.500 222 12586.48 146.40 54496.85 88888.00 2016-08-09 07:32:02.625 222 12586.42 146.40 54496.85 88888.00 2016-08-09 07:32:02.750 222 12586.45 146.43 54496.85 88888.00 2016-08-09 07:32:02.875 222 12586.55 146.43 54496.82 88888.00 2016-08-09 07:32:03.000 222 12586.48 146.40 54496.80 88888.00 2016-08-09 07:32:03.125 222 12586.42 146.40 54496.82 88888.00 2016-08-09 07:32:03.250 222 12586.42 146.38 54496.85 88888.00 2016-08-09 07:32:03.375 222 12586.52 146.40 54496.85 88888.00 2016-08-09 07:32:03.500 222 12586.50 146.38 54496.88 88888.00 2016-08-09 07:32:03.625 222 12586.50 146.35 54496.88 88888.00 2016-08-09 07:32:03.750 222 12586.45 146.35 54496.88 88888.00 2016-08-09 07:32:03.875 222 12586.40 146.35 54496.88 88888.00 2016-08-09 07:32:04.000 222 12586.40 146.35 54496.85 88888.00 2016-08-09 07:32:04.125 222 12586.42 146.35 54496.88 88888.00 2016-08-09 07:32:04.250 222 12586.40 146.32 54496.88 88888.00 2016-08-09 07:32:04.375 222 12586.40 146.35 54496.88 88888.00 2016-08-09 07:32:04.500 222 12586.42 146.38 54496.90 88888.00 2016-08-09 07:32:04.625 222 12586.42 146.35 54496.88 88888.00 2016-08-09 07:32:04.750 222 12586.38 146.35 54496.88 88888.00 2016-08-09 07:32:04.875 222 12586.40 146.32 54496.88 88888.00 2016-08-09 07:32:05.000 222 12586.35 146.35 54496.90 88888.00 2016-08-09 07:32:05.125 222 12586.38 146.35 54496.90 88888.00 2016-08-09 07:32:05.250 222 12586.35 146.32 54496.90 88888.00 2016-08-09 07:32:05.375 222 12586.40 146.35 54496.88 88888.00 2016-08-09 07:32:05.500 222 12586.40 146.32 54496.85 88888.00 2016-08-09 07:32:05.625 222 12586.42 146.30 54496.88 88888.00 2016-08-09 07:32:05.750 222 12586.48 146.25 54496.88 88888.00 2016-08-09 07:32:05.875 222 12586.48 146.28 54496.90 88888.00 2016-08-09 07:32:06.000 222 12586.45 146.28 54496.85 88888.00 2016-08-09 07:32:06.125 222 12586.40 146.28 54496.85 88888.00 2016-08-09 07:32:06.250 222 12586.38 146.28 54496.85 88888.00 2016-08-09 07:32:06.375 222 12586.48 146.28 54496.85 88888.00 2016-08-09 07:32:06.500 222 12586.50 146.25 54496.85 88888.00 2016-08-09 07:32:06.625 222 12586.55 146.28 54496.85 88888.00 2016-08-09 07:32:06.750 222 12586.52 146.28 54496.85 88888.00 2016-08-09 07:32:06.875 222 12586.50 146.25 54496.85 88888.00 2016-08-09 07:32:07.000 222 12586.48 146.22 54496.85 88888.00 2016-08-09 07:32:07.125 222 12586.50 146.25 54496.85 88888.00 2016-08-09 07:32:07.250 222 12586.45 146.28 54496.85 88888.00 2016-08-09 07:32:07.375 222 12586.45 146.25 54496.82 88888.00 2016-08-09 07:32:07.500 222 12586.45 146.22 54496.82 88888.00 2016-08-09 07:32:07.625 222 12586.48 146.18 54496.82 88888.00 2016-08-09 07:32:07.750 222 12586.45 146.20 54496.85 88888.00 2016-08-09 07:32:07.875 222 12586.45 146.18 54496.85 88888.00 2016-08-09 07:32:08.000 222 12586.50 146.18 54496.82 88888.00 2016-08-09 07:32:08.125 222 12586.52 146.20 54496.85 88888.00 2016-08-09 07:32:08.250 222 12586.42 146.18 54496.88 88888.00 2016-08-09 07:32:08.375 222 12586.45 146.15 54496.85 88888.00 2016-08-09 07:32:08.500 222 12586.48 146.12 54496.82 88888.00 2016-08-09 07:32:08.625 222 12586.50 146.18 54496.85 88888.00 2016-08-09 07:32:08.750 222 12586.45 146.20 54496.88 88888.00 2016-08-09 07:32:08.875 222 12586.45 146.18 54496.85 88888.00 2016-08-09 07:32:09.000 222 12586.40 146.15 54496.85 88888.00 2016-08-09 07:32:09.125 222 12586.40 146.12 54496.85 88888.00 2016-08-09 07:32:09.250 222 12586.42 146.10 54496.85 88888.00 2016-08-09 07:32:09.375 222 12586.45 146.15 54496.88 88888.00 2016-08-09 07:32:09.500 222 12586.42 146.15 54496.85 88888.00 2016-08-09 07:32:09.625 222 12586.42 146.12 54496.82 88888.00 2016-08-09 07:32:09.750 222 12586.45 146.12 54496.85 88888.00 2016-08-09 07:32:09.875 222 12586.48 146.12 54496.82 88888.00 2016-08-09 07:32:10.000 222 12586.45 146.12 54496.82 88888.00 2016-08-09 07:32:10.125 222 12586.42 146.10 54496.82 88888.00 2016-08-09 07:32:10.250 222 12586.38 146.10 54496.82 88888.00 2016-08-09 07:32:10.375 222 12586.48 146.15 54496.82 88888.00 2016-08-09 07:32:10.500 222 12586.50 146.12 54496.82 88888.00 2016-08-09 07:32:10.625 222 12586.50 146.10 54496.80 88888.00 2016-08-09 07:32:10.750 222 12586.48 146.12 54496.80 88888.00 2016-08-09 07:32:10.875 222 12586.52 146.12 54496.80 88888.00 2016-08-09 07:32:11.000 222 12586.45 146.12 54496.80 88888.00 2016-08-09 07:32:11.125 222 12586.45 146.10 54496.82 88888.00 2016-08-09 07:32:11.250 222 12586.52 146.10 54496.85 88888.00 2016-08-09 07:32:11.375 222 12586.55 146.10 54496.82 88888.00 2016-08-09 07:32:11.500 222 12586.52 146.07 54496.80 88888.00 2016-08-09 07:32:11.625 222 12586.50 146.10 54496.82 88888.00 2016-08-09 07:32:11.750 222 12586.50 146.10 54496.80 88888.00 2016-08-09 07:32:11.875 222 12586.52 146.07 54496.80 88888.00 2016-08-09 07:32:12.000 222 12586.58 146.05 54496.80 88888.00 2016-08-09 07:32:12.125 222 12586.62 146.07 54496.82 88888.00 2016-08-09 07:32:12.250 222 12586.58 146.07 54496.85 88888.00 2016-08-09 07:32:12.375 222 12586.50 146.07 54496.85 88888.00 2016-08-09 07:32:12.500 222 12586.42 146.10 54496.80 88888.00 2016-08-09 07:32:12.625 222 12586.48 146.07 54496.80 88888.00 2016-08-09 07:32:12.750 222 12586.50 146.05 54496.82 88888.00 2016-08-09 07:32:12.875 222 12586.52 146.05 54496.82 88888.00 2016-08-09 07:32:13.000 222 12586.52 146.05 54496.80 88888.00 2016-08-09 07:32:13.125 222 12586.52 146.07 54496.80 88888.00 2016-08-09 07:32:13.250 222 12586.45 146.05 54496.82 88888.00 2016-08-09 07:32:13.375 222 12586.48 146.05 54496.80 88888.00 2016-08-09 07:32:13.500 222 12586.55 146.07 54496.78 88888.00 2016-08-09 07:32:13.625 222 12586.58 146.07 54496.80 88888.00 2016-08-09 07:32:13.750 222 12586.55 146.07 54496.80 88888.00 2016-08-09 07:32:13.875 222 12586.58 146.10 54496.80 88888.00 2016-08-09 07:32:14.000 222 12586.58 146.05 54496.80 88888.00 2016-08-09 07:32:14.125 222 12586.48 146.07 54496.80 88888.00 2016-08-09 07:32:14.250 222 12586.45 146.05 54496.80 88888.00 2016-08-09 07:32:14.375 222 12586.52 146.07 54496.78 88888.00 2016-08-09 07:32:14.500 222 12586.55 146.03 54496.78 88888.00 2016-08-09 07:32:14.625 222 12586.58 146.07 54496.78 88888.00 2016-08-09 07:32:14.750 222 12586.58 146.07 54496.78 88888.00 2016-08-09 07:32:14.875 222 12586.55 146.10 54496.75 88888.00 2016-08-09 07:32:15.000 222 12586.48 146.10 54496.78 88888.00 2016-08-09 07:32:15.125 222 12586.45 146.10 54496.78 88888.00 2016-08-09 07:32:15.250 222 12586.42 146.07 54496.80 88888.00 2016-08-09 07:32:15.375 222 12586.50 146.07 54496.78 88888.00 2016-08-09 07:32:15.500 222 12586.48 146.07 54496.75 88888.00 2016-08-09 07:32:15.625 222 12586.45 146.10 54496.78 88888.00 2016-08-09 07:32:15.750 222 12586.48 146.10 54496.78 88888.00 2016-08-09 07:32:15.875 222 12586.50 146.07 54496.78 88888.00 2016-08-09 07:32:16.000 222 12586.48 146.05 54496.78 88888.00 2016-08-09 07:32:16.125 222 12586.45 146.07 54496.78 88888.00 2016-08-09 07:32:16.250 222 12586.45 146.05 54496.80 88888.00 2016-08-09 07:32:16.375 222 12586.45 146.05 54496.80 88888.00 2016-08-09 07:32:16.500 222 12586.48 146.03 54496.80 88888.00 2016-08-09 07:32:16.625 222 12586.52 146.05 54496.82 88888.00 2016-08-09 07:32:16.750 222 12586.52 146.03 54496.80 88888.00 2016-08-09 07:32:16.875 222 12586.55 146.03 54496.80 88888.00 2016-08-09 07:32:17.000 222 12586.58 146.05 54496.80 88888.00 2016-08-09 07:32:17.125 222 12586.55 146.05 54496.78 88888.00 2016-08-09 07:32:17.250 222 12586.50 146.03 54496.78 88888.00 2016-08-09 07:32:17.375 222 12586.52 146.05 54496.78 88888.00 2016-08-09 07:32:17.500 222 12586.50 146.07 54496.78 88888.00 2016-08-09 07:32:17.625 222 12586.48 146.05 54496.78 88888.00 2016-08-09 07:32:17.750 222 12586.48 146.00 54496.78 88888.00 2016-08-09 07:32:17.875 222 12586.55 146.03 54496.78 88888.00 2016-08-09 07:32:18.000 222 12586.58 146.05 54496.78 88888.00 2016-08-09 07:32:18.125 222 12586.52 146.05 54496.78 88888.00 2016-08-09 07:32:18.250 222 12586.45 146.05 54496.80 88888.00 2016-08-09 07:32:18.375 222 12586.52 146.07 54496.80 88888.00 2016-08-09 07:32:18.500 222 12586.52 146.03 54496.80 88888.00 2016-08-09 07:32:18.625 222 12586.48 146.05 54496.80 88888.00 2016-08-09 07:32:18.750 222 12586.48 146.07 54496.80 88888.00 2016-08-09 07:32:18.875 222 12586.48 146.05 54496.78 88888.00 2016-08-09 07:32:19.000 222 12586.50 146.03 54496.80 88888.00 2016-08-09 07:32:19.125 222 12586.45 146.03 54496.80 88888.00 2016-08-09 07:32:19.250 222 12586.48 146.05 54496.80 88888.00 2016-08-09 07:32:19.375 222 12586.48 146.05 54496.80 88888.00 2016-08-09 07:32:19.500 222 12586.48 146.05 54496.80 88888.00 2016-08-09 07:32:19.625 222 12586.45 146.05 54496.80 88888.00 2016-08-09 07:32:19.750 222 12586.42 146.03 54496.80 88888.00 2016-08-09 07:32:19.875 222 12586.45 146.03 54496.80 88888.00 2016-08-09 07:32:20.000 222 12586.52 146.03 54496.78 88888.00 2016-08-09 07:32:20.125 222 12586.52 146.00 54496.80 88888.00 2016-08-09 07:32:20.250 222 12586.45 146.00 54496.80 88888.00 2016-08-09 07:32:20.375 222 12586.45 146.03 54496.80 88888.00 2016-08-09 07:32:20.500 222 12586.48 146.03 54496.82 88888.00 2016-08-09 07:32:20.625 222 12586.45 146.03 54496.82 88888.00 2016-08-09 07:32:20.750 222 12586.45 146.03 54496.80 88888.00 2016-08-09 07:32:20.875 222 12586.48 146.00 54496.80 88888.00 2016-08-09 07:32:21.000 222 12586.50 146.00 54496.82 88888.00 2016-08-09 07:32:21.125 222 12586.50 145.97 54496.82 88888.00 2016-08-09 07:32:21.250 222 12586.42 145.95 54496.80 88888.00 2016-08-09 07:32:21.375 222 12586.45 145.97 54496.80 88888.00 2016-08-09 07:32:21.500 222 12586.48 146.00 54496.80 88888.00 2016-08-09 07:32:21.625 222 12586.52 146.00 54496.80 88888.00 2016-08-09 07:32:21.750 222 12586.42 146.03 54496.85 88888.00 2016-08-09 07:32:21.875 222 12586.40 146.03 54496.82 88888.00 2016-08-09 07:32:22.000 222 12586.45 146.00 54496.82 88888.00 2016-08-09 07:32:22.125 222 12586.48 146.03 54496.82 88888.00 2016-08-09 07:32:22.250 222 12586.45 146.03 54496.80 88888.00 2016-08-09 07:32:22.375 222 12586.48 146.03 54496.80 88888.00 2016-08-09 07:32:22.500 222 12586.45 146.00 54496.80 88888.00 2016-08-09 07:32:22.625 222 12586.45 146.00 54496.82 88888.00 2016-08-09 07:32:22.750 222 12586.40 146.00 54496.82 88888.00 2016-08-09 07:32:22.875 222 12586.35 145.97 54496.82 88888.00 2016-08-09 07:32:23.000 222 12586.40 145.97 54496.80 88888.00 2016-08-09 07:32:23.125 222 12586.40 145.97 54496.82 88888.00 2016-08-09 07:32:23.250 222 12586.35 145.95 54496.82 88888.00 2016-08-09 07:32:23.375 222 12586.35 145.97 54496.82 88888.00 2016-08-09 07:32:23.500 222 12586.35 145.97 54496.82 88888.00 2016-08-09 07:32:23.625 222 12586.40 145.93 54496.85 88888.00 2016-08-09 07:32:23.750 222 12586.45 145.95 54496.82 88888.00 2016-08-09 07:32:23.875 222 12586.40 145.95 54496.85 88888.00 2016-08-09 07:32:24.000 222 12586.40 145.93 54496.85 88888.00 2016-08-09 07:32:24.125 222 12586.35 145.93 54496.85 88888.00 2016-08-09 07:32:24.250 222 12586.27 145.95 54496.85 88888.00 2016-08-09 07:32:24.375 222 12586.38 145.97 54496.85 88888.00 2016-08-09 07:32:24.500 222 12586.40 145.95 54496.85 88888.00 2016-08-09 07:32:24.625 222 12586.38 145.90 54496.85 88888.00 2016-08-09 07:32:24.750 222 12586.38 145.90 54496.85 88888.00 2016-08-09 07:32:24.875 222 12586.38 145.95 54496.85 88888.00 2016-08-09 07:32:25.000 222 12586.40 145.93 54496.82 88888.00 2016-08-09 07:32:25.125 222 12586.38 145.93 54496.85 88888.00 2016-08-09 07:32:25.250 222 12586.33 145.88 54496.88 88888.00 2016-08-09 07:32:25.375 222 12586.30 145.90 54496.88 88888.00 2016-08-09 07:32:25.500 222 12586.27 145.90 54496.88 88888.00 2016-08-09 07:32:25.625 222 12586.33 145.90 54496.90 88888.00 2016-08-09 07:32:25.750 222 12586.35 145.93 54496.90 88888.00 2016-08-09 07:32:25.875 222 12586.35 145.93 54496.90 88888.00 2016-08-09 07:32:26.000 222 12586.38 145.93 54496.88 88888.00 2016-08-09 07:32:26.125 222 12586.33 145.95 54496.88 88888.00 2016-08-09 07:32:26.250 222 12586.25 145.95 54496.90 88888.00 2016-08-09 07:32:26.375 222 12586.33 145.95 54496.90 88888.00 2016-08-09 07:32:26.500 222 12586.33 145.90 54496.93 88888.00 2016-08-09 07:32:26.625 222 12586.25 145.90 54496.88 88888.00 2016-08-09 07:32:26.750 222 12586.27 145.93 54496.88 88888.00 2016-08-09 07:32:26.875 222 12586.30 145.93 54496.90 88888.00 2016-08-09 07:32:27.000 222 12586.27 145.93 54496.88 88888.00 2016-08-09 07:32:27.125 222 12586.27 145.93 54496.88 88888.00 2016-08-09 07:32:27.250 222 12586.27 145.93 54496.90 88888.00 2016-08-09 07:32:27.375 222 12586.38 145.95 54496.90 88888.00 2016-08-09 07:32:27.500 222 12586.33 145.95 54496.93 88888.00 2016-08-09 07:32:27.625 222 12586.30 145.93 54496.93 88888.00 2016-08-09 07:32:27.750 222 12586.33 145.93 54496.90 88888.00 2016-08-09 07:32:27.875 222 12586.33 145.93 54496.88 88888.00 2016-08-09 07:32:28.000 222 12586.30 145.93 54496.88 88888.00 2016-08-09 07:32:28.125 222 12586.30 145.90 54496.90 88888.00 2016-08-09 07:32:28.250 222 12586.27 145.88 54496.93 88888.00 2016-08-09 07:32:28.375 222 12586.33 145.88 54496.90 88888.00 2016-08-09 07:32:28.500 222 12586.35 145.88 54496.88 88888.00 2016-08-09 07:32:28.625 222 12586.33 145.88 54496.90 88888.00 2016-08-09 07:32:28.750 222 12586.33 145.93 54496.93 88888.00 2016-08-09 07:32:28.875 222 12586.33 145.93 54496.93 88888.00 2016-08-09 07:32:29.000 222 12586.33 145.93 54496.93 88888.00 2016-08-09 07:32:29.125 222 12586.27 145.90 54496.93 88888.00 2016-08-09 07:32:29.250 222 12586.17 145.90 54496.97 88888.00 2016-08-09 07:32:29.375 222 12586.17 145.90 54496.93 88888.00 2016-08-09 07:32:29.500 222 12586.20 145.90 54496.95 88888.00 2016-08-09 07:32:29.625 222 12586.20 145.90 54496.95 88888.00 2016-08-09 07:32:29.750 222 12586.17 145.88 54496.93 88888.00 2016-08-09 07:32:29.875 222 12586.20 145.88 54496.93 88888.00 2016-08-09 07:32:30.000 222 12586.20 145.85 54496.90 88888.00 2016-08-09 07:32:30.125 222 12586.17 145.88 54496.95 88888.00 2016-08-09 07:32:30.250 222 12586.20 145.88 54496.93 88888.00 2016-08-09 07:32:30.375 222 12586.23 145.90 54496.97 88888.00 2016-08-09 07:32:30.500 222 12586.20 145.93 54497.00 88888.00 2016-08-09 07:32:30.625 222 12586.20 145.97 54497.00 88888.00 2016-08-09 07:32:30.750 222 12586.23 145.93 54496.95 88888.00 2016-08-09 07:32:30.875 222 12586.20 145.90 54496.97 88888.00 2016-08-09 07:32:31.000 222 12586.15 145.90 54496.97 88888.00 2016-08-09 07:32:31.125 222 12586.10 145.93 54497.00 88888.00 2016-08-09 07:32:31.250 222 12586.10 145.90 54496.95 88888.00 2016-08-09 07:32:31.375 222 12586.17 145.93 54496.97 88888.00 2016-08-09 07:32:31.500 222 12586.17 145.90 54496.97 88888.00 2016-08-09 07:32:31.625 222 12586.15 145.93 54496.97 88888.00 2016-08-09 07:32:31.750 222 12586.12 145.93 54496.97 88888.00 2016-08-09 07:32:31.875 222 12586.15 145.90 54497.00 88888.00 2016-08-09 07:32:32.000 222 12586.20 145.90 54496.97 88888.00 2016-08-09 07:32:32.125 222 12586.15 145.90 54497.00 88888.00 2016-08-09 07:32:32.250 222 12586.10 145.90 54497.00 88888.00 2016-08-09 07:32:32.375 222 12586.12 145.90 54497.00 88888.00 2016-08-09 07:32:32.500 222 12586.12 145.85 54497.03 88888.00 2016-08-09 07:32:32.625 222 12586.17 145.85 54497.00 88888.00 2016-08-09 07:32:32.750 222 12586.23 145.88 54497.03 88888.00 2016-08-09 07:32:32.875 222 12586.17 145.88 54497.03 88888.00 2016-08-09 07:32:33.000 222 12586.17 145.90 54497.03 88888.00 2016-08-09 07:32:33.125 222 12586.20 145.90 54497.00 88888.00 2016-08-09 07:32:33.250 222 12586.12 145.90 54497.03 88888.00 2016-08-09 07:32:33.375 222 12586.10 145.90 54497.03 88888.00 2016-08-09 07:32:33.500 222 12586.10 145.90 54497.05 88888.00 2016-08-09 07:32:33.625 222 12586.20 145.90 54497.10 88888.00 2016-08-09 07:32:33.750 222 12586.20 145.88 54497.07 88888.00 2016-08-09 07:32:33.875 222 12586.17 145.90 54497.03 88888.00 2016-08-09 07:32:34.000 222 12586.17 145.90 54497.00 88888.00 2016-08-09 07:32:34.125 222 12586.12 145.90 54497.05 88888.00 2016-08-09 07:32:34.250 222 12586.10 145.93 54497.07 88888.00 2016-08-09 07:32:34.375 222 12586.08 145.93 54497.05 88888.00 2016-08-09 07:32:34.500 222 12586.08 145.90 54497.05 88888.00 2016-08-09 07:32:34.625 222 12586.10 145.95 54497.10 88888.00 2016-08-09 07:32:34.750 222 12586.05 145.93 54497.10 88888.00 2016-08-09 07:32:34.875 222 12586.05 145.88 54497.07 88888.00 2016-08-09 07:32:35.000 222 12586.08 145.88 54497.05 88888.00 2016-08-09 07:32:35.125 222 12586.05 145.90 54497.05 88888.00 2016-08-09 07:32:35.250 222 12585.95 145.90 54497.07 88888.00 2016-08-09 07:32:35.375 222 12586.05 145.93 54497.10 88888.00 2016-08-09 07:32:35.500 222 12586.10 145.93 54497.10 88888.00 2016-08-09 07:32:35.625 222 12586.08 145.90 54497.10 88888.00 2016-08-09 07:32:35.750 222 12586.12 145.93 54497.07 88888.00 2016-08-09 07:32:35.875 222 12586.15 145.95 54497.10 88888.00 2016-08-09 07:32:36.000 222 12586.05 145.95 54497.10 88888.00 2016-08-09 07:32:36.125 222 12586.00 145.97 54497.10 88888.00 2016-08-09 07:32:36.250 222 12585.92 145.95 54497.12 88888.00 2016-08-09 07:32:36.375 222 12585.95 145.95 54497.12 88888.00 2016-08-09 07:32:36.500 222 12585.95 145.93 54497.10 88888.00 2016-08-09 07:32:36.625 222 12586.00 145.97 54497.10 88888.00 2016-08-09 07:32:36.750 222 12585.98 145.97 54497.10 88888.00 2016-08-09 07:32:36.875 222 12585.95 145.97 54497.12 88888.00 2016-08-09 07:32:37.000 222 12586.00 146.00 54497.12 88888.00 2016-08-09 07:32:37.125 222 12586.00 146.00 54497.18 88888.00 2016-08-09 07:32:37.250 222 12585.98 145.97 54497.15 88888.00 2016-08-09 07:32:37.375 222 12586.00 145.97 54497.15 88888.00 2016-08-09 07:32:37.500 222 12585.98 145.95 54497.18 88888.00 2016-08-09 07:32:37.625 222 12586.00 145.97 54497.18 88888.00 2016-08-09 07:32:37.750 222 12586.00 145.97 54497.18 88888.00 2016-08-09 07:32:37.875 222 12586.00 145.97 54497.15 88888.00 2016-08-09 07:32:38.000 222 12586.00 146.00 54497.15 88888.00 2016-08-09 07:32:38.125 222 12586.02 146.05 54497.15 88888.00 2016-08-09 07:32:38.250 222 12585.95 146.03 54497.18 88888.00 2016-08-09 07:32:38.375 222 12585.92 146.03 54497.20 88888.00 2016-08-09 07:32:38.500 222 12585.92 146.05 54497.20 88888.00 2016-08-09 07:32:38.625 222 12585.95 146.07 54497.20 88888.00 2016-08-09 07:32:38.750 222 12585.95 146.10 54497.20 88888.00 2016-08-09 07:32:38.875 222 12585.95 146.12 54497.18 88888.00 2016-08-09 07:32:39.000 222 12585.88 146.07 54497.18 88888.00 2016-08-09 07:32:39.125 222 12585.88 146.10 54497.20 88888.00 2016-08-09 07:32:39.250 222 12585.88 146.07 54497.25 88888.00 2016-08-09 07:32:39.375 222 12585.90 146.12 54497.20 88888.00 2016-08-09 07:32:39.500 222 12585.88 146.12 54497.20 88888.00 2016-08-09 07:32:39.625 222 12585.85 146.12 54497.22 88888.00 2016-08-09 07:32:39.750 222 12585.90 146.18 54497.22 88888.00 2016-08-09 07:32:39.875 222 12585.88 146.18 54497.20 88888.00 2016-08-09 07:32:40.000 222 12585.83 146.20 54497.20 88888.00 2016-08-09 07:32:40.125 222 12585.83 146.20 54497.22 88888.00 2016-08-09 07:32:40.250 222 12585.90 146.22 54497.25 88888.00 2016-08-09 07:32:40.375 222 12585.95 146.22 54497.25 88888.00 2016-08-09 07:32:40.500 222 12585.85 146.22 54497.22 88888.00 2016-08-09 07:32:40.625 222 12585.83 146.20 54497.25 88888.00 2016-08-09 07:32:40.750 222 12585.88 146.22 54497.25 88888.00 2016-08-09 07:32:40.875 222 12585.85 146.28 54497.22 88888.00 2016-08-09 07:32:41.000 222 12585.85 146.30 54497.25 88888.00 2016-08-09 07:32:41.125 222 12585.88 146.30 54497.25 88888.00 2016-08-09 07:32:41.250 222 12585.90 146.28 54497.22 88888.00 2016-08-09 07:32:41.375 222 12585.90 146.28 54497.25 88888.00 2016-08-09 07:32:41.500 222 12585.85 146.32 54497.25 88888.00 2016-08-09 07:32:41.625 222 12585.85 146.35 54497.25 88888.00 2016-08-09 07:32:41.750 222 12585.90 146.35 54497.25 88888.00 2016-08-09 07:32:41.875 222 12585.88 146.38 54497.25 88888.00 2016-08-09 07:32:42.000 222 12585.85 146.35 54497.25 88888.00 2016-08-09 07:32:42.125 222 12585.83 146.35 54497.28 88888.00 2016-08-09 07:32:42.250 222 12585.83 146.38 54497.25 88888.00 2016-08-09 07:32:42.375 222 12585.88 146.40 54497.28 88888.00 2016-08-09 07:32:42.500 222 12585.85 146.40 54497.28 88888.00 2016-08-09 07:32:42.625 222 12585.80 146.40 54497.28 88888.00 2016-08-09 07:32:42.750 222 12585.77 146.43 54497.28 88888.00 2016-08-09 07:32:42.875 222 12585.73 146.45 54497.30 88888.00 2016-08-09 07:32:43.000 222 12585.65 146.43 54497.30 88888.00 2016-08-09 07:32:43.125 222 12585.65 146.43 54497.25 88888.00 2016-08-09 07:32:43.250 222 12585.65 146.38 54497.25 88888.00 2016-08-09 07:32:43.375 222 12585.65 146.40 54497.28 88888.00 2016-08-09 07:32:43.500 222 12585.67 146.45 54497.28 88888.00 2016-08-09 07:32:43.625 222 12585.75 146.53 54497.32 88888.00 2016-08-09 07:32:43.750 222 12585.77 146.53 54497.30 88888.00 2016-08-09 07:32:43.875 222 12585.75 146.53 54497.30 88888.00 2016-08-09 07:32:44.000 222 12585.70 146.53 54497.28 88888.00 2016-08-09 07:32:44.125 222 12585.73 146.55 54497.25 88888.00 2016-08-09 07:32:44.250 222 12585.75 146.57 54497.28 88888.00 2016-08-09 07:32:44.375 222 12585.75 146.55 54497.30 88888.00 2016-08-09 07:32:44.500 222 12585.73 146.57 54497.30 88888.00 2016-08-09 07:32:44.625 222 12585.73 146.60 54497.28 88888.00 2016-08-09 07:32:44.750 222 12585.80 146.62 54497.28 88888.00 2016-08-09 07:32:44.875 222 12585.75 146.65 54497.28 88888.00 2016-08-09 07:32:45.000 222 12585.67 146.65 54497.28 88888.00 2016-08-09 07:32:45.125 222 12585.70 146.65 54497.28 88888.00 2016-08-09 07:32:45.250 222 12585.75 146.68 54497.28 88888.00 2016-08-09 07:32:45.375 222 12585.77 146.72 54497.28 88888.00 2016-08-09 07:32:45.500 222 12585.77 146.72 54497.28 88888.00 2016-08-09 07:32:45.625 222 12585.77 146.70 54497.28 88888.00 2016-08-09 07:32:45.750 222 12585.80 146.75 54497.28 88888.00 2016-08-09 07:32:45.875 222 12585.80 146.82 54497.30 88888.00 2016-08-09 07:32:46.000 222 12585.77 146.82 54497.28 88888.00 2016-08-09 07:32:46.125 222 12585.77 146.82 54497.28 88888.00 2016-08-09 07:32:46.250 222 12585.83 146.82 54497.28 88888.00 2016-08-09 07:32:46.375 222 12585.85 146.85 54497.28 88888.00 2016-08-09 07:32:46.500 222 12585.83 146.85 54497.30 88888.00 2016-08-09 07:32:46.625 222 12585.80 146.88 54497.30 88888.00 2016-08-09 07:32:46.750 222 12585.77 146.88 54497.28 88888.00 2016-08-09 07:32:46.875 222 12585.80 146.88 54497.28 88888.00 2016-08-09 07:32:47.000 222 12585.92 146.93 54497.30 88888.00 2016-08-09 07:32:47.125 222 12585.85 146.95 54497.30 88888.00 2016-08-09 07:32:47.250 222 12585.77 146.95 54497.28 88888.00 2016-08-09 07:32:47.375 222 12585.75 146.95 54497.25 88888.00 2016-08-09 07:32:47.500 222 12585.75 146.97 54497.28 88888.00 2016-08-09 07:32:47.625 222 12585.77 147.00 54497.32 88888.00 2016-08-09 07:32:47.750 222 12585.80 146.97 54497.30 88888.00 2016-08-09 07:32:47.875 222 12585.85 146.97 54497.28 88888.00 2016-08-09 07:32:48.000 222 12585.83 146.97 54497.28 88888.00 2016-08-09 07:32:48.125 222 12585.80 147.05 54497.28 88888.00 2016-08-09 07:32:48.250 222 12585.83 147.07 54497.28 88888.00 2016-08-09 07:32:48.375 222 12585.85 147.07 54497.25 88888.00 2016-08-09 07:32:48.500 222 12585.88 147.12 54497.28 88888.00 2016-08-09 07:32:48.625 222 12585.85 147.10 54497.28 88888.00 2016-08-09 07:32:48.750 222 12585.85 147.10 54497.25 88888.00 2016-08-09 07:32:48.875 222 12585.88 147.12 54497.28 88888.00 2016-08-09 07:32:49.000 222 12585.95 147.18 54497.28 88888.00 2016-08-09 07:32:49.125 222 12585.98 147.18 54497.25 88888.00 2016-08-09 07:32:49.250 222 12585.92 147.15 54497.25 88888.00 2016-08-09 07:32:49.375 222 12585.90 147.15 54497.25 88888.00 2016-08-09 07:32:49.500 222 12585.85 147.18 54497.22 88888.00 2016-08-09 07:32:49.625 222 12585.88 147.18 54497.22 88888.00 2016-08-09 07:32:49.750 222 12585.90 147.18 54497.28 88888.00 2016-08-09 07:32:49.875 222 12585.88 147.20 54497.25 88888.00 2016-08-09 07:32:50.000 222 12585.90 147.20 54497.25 88888.00 2016-08-09 07:32:50.125 222 12585.92 147.22 54497.25 88888.00 2016-08-09 07:32:50.250 222 12585.92 147.22 54497.25 88888.00 2016-08-09 07:32:50.375 222 12585.92 147.25 54497.25 88888.00 2016-08-09 07:32:50.500 222 12585.90 147.28 54497.28 88888.00 2016-08-09 07:32:50.625 222 12585.90 147.28 54497.22 88888.00 2016-08-09 07:32:50.750 222 12585.92 147.28 54497.25 88888.00 2016-08-09 07:32:50.875 222 12585.90 147.30 54497.25 88888.00 2016-08-09 07:32:51.000 222 12585.85 147.30 54497.28 88888.00 2016-08-09 07:32:51.125 222 12585.88 147.32 54497.28 88888.00 2016-08-09 07:32:51.250 222 12585.85 147.32 54497.25 88888.00 2016-08-09 07:32:51.375 222 12585.85 147.30 54497.25 88888.00 2016-08-09 07:32:51.500 222 12585.85 147.38 54497.22 88888.00 2016-08-09 07:32:51.625 222 12585.85 147.40 54497.28 88888.00 2016-08-09 07:32:51.750 222 12585.88 147.43 54497.25 88888.00 2016-08-09 07:32:51.875 222 12585.90 147.40 54497.25 88888.00 2016-08-09 07:32:52.000 222 12585.92 147.35 54497.20 88888.00 2016-08-09 07:32:52.125 222 12585.98 147.35 54497.20 88888.00 2016-08-09 07:32:52.250 222 12585.85 147.38 54497.22 88888.00 2016-08-09 07:32:52.375 222 12585.83 147.38 54497.22 88888.00 2016-08-09 07:32:52.500 222 12585.85 147.35 54497.20 88888.00 2016-08-09 07:32:52.625 222 12585.92 147.38 54497.20 88888.00 2016-08-09 07:32:52.750 222 12585.92 147.43 54497.20 88888.00 2016-08-09 07:32:52.875 222 12585.92 147.45 54497.20 88888.00 2016-08-09 07:32:53.000 222 12585.95 147.45 54497.20 88888.00 2016-08-09 07:32:53.125 222 12585.98 147.47 54497.22 88888.00 2016-08-09 07:32:53.250 222 12585.92 147.47 54497.20 88888.00 2016-08-09 07:32:53.375 222 12585.98 147.47 54497.20 88888.00 2016-08-09 07:32:53.500 222 12585.98 147.53 54497.20 88888.00 2016-08-09 07:32:53.625 222 12585.92 147.53 54497.20 88888.00 2016-08-09 07:32:53.750 222 12585.92 147.53 54497.18 88888.00 2016-08-09 07:32:53.875 222 12585.95 147.53 54497.18 88888.00 2016-08-09 07:32:54.000 222 12585.92 147.50 54497.12 88888.00 2016-08-09 07:32:54.125 222 12585.92 147.55 54497.18 88888.00 2016-08-09 07:32:54.250 222 12585.95 147.53 54497.20 88888.00 2016-08-09 07:32:54.375 222 12586.00 147.55 54497.20 88888.00 2016-08-09 07:32:54.500 222 12585.98 147.55 54497.20 88888.00 2016-08-09 07:32:54.625 222 12586.02 147.55 54497.18 88888.00 2016-08-09 07:32:54.750 222 12586.02 147.55 54497.15 88888.00 2016-08-09 07:32:54.875 222 12585.98 147.57 54497.15 88888.00 2016-08-09 07:32:55.000 222 12586.02 147.60 54497.12 88888.00 2016-08-09 07:32:55.125 222 12586.05 147.62 54497.15 88888.00 2016-08-09 07:32:55.250 222 12586.05 147.62 54497.18 88888.00 2016-08-09 07:32:55.375 222 12586.08 147.60 54497.18 88888.00 2016-08-09 07:32:55.500 222 12586.02 147.62 54497.18 88888.00 2016-08-09 07:32:55.625 222 12586.08 147.65 54497.18 88888.00 2016-08-09 07:32:55.750 222 12586.08 147.55 54497.07 88888.00 2016-08-09 07:32:55.875 222 12586.08 147.57 54497.10 88888.00 2016-08-09 07:32:56.000 222 12586.12 147.62 54497.15 88888.00 2016-08-09 07:32:56.125 222 12586.15 147.65 54497.18 88888.00 2016-08-09 07:32:56.250 222 12586.12 147.62 54497.15 88888.00 2016-08-09 07:32:56.375 222 12586.15 147.65 54497.15 88888.00 2016-08-09 07:32:56.500 222 12586.15 147.65 54497.12 88888.00 2016-08-09 07:32:56.625 222 12586.17 147.62 54497.12 88888.00 2016-08-09 07:32:56.750 222 12586.17 147.65 54497.12 88888.00 2016-08-09 07:32:56.875 222 12586.17 147.65 54497.12 88888.00 2016-08-09 07:32:57.000 222 12586.15 147.62 54497.10 88888.00 2016-08-09 07:32:57.125 222 12586.17 147.68 54497.10 88888.00 2016-08-09 07:32:57.250 222 12586.17 147.70 54497.10 88888.00 2016-08-09 07:32:57.375 222 12586.12 147.72 54497.12 88888.00 2016-08-09 07:32:57.500 222 12586.10 147.72 54497.15 88888.00 2016-08-09 07:32:57.625 222 12586.10 147.68 54497.12 88888.00 2016-08-09 07:32:57.750 222 12586.10 147.70 54497.10 88888.00 2016-08-09 07:32:57.875 222 12586.10 147.72 54497.10 88888.00 2016-08-09 07:32:58.000 222 12586.08 147.72 54497.07 88888.00 2016-08-09 07:32:58.125 222 12586.05 147.70 54497.10 88888.00 2016-08-09 07:32:58.250 222 12586.05 147.70 54497.07 88888.00 2016-08-09 07:32:58.375 222 12586.10 147.70 54497.10 88888.00 2016-08-09 07:32:58.500 222 12586.15 147.72 54497.10 88888.00 2016-08-09 07:32:58.625 222 12586.20 147.70 54497.10 88888.00 2016-08-09 07:32:58.750 222 12586.17 147.75 54497.10 88888.00 2016-08-09 07:32:58.875 222 12586.08 147.72 54497.10 88888.00 2016-08-09 07:32:59.000 222 12586.12 147.72 54497.10 88888.00 2016-08-09 07:32:59.125 222 12586.17 147.72 54497.10 88888.00 2016-08-09 07:32:59.250 222 12586.12 147.70 54497.10 88888.00 2016-08-09 07:32:59.375 222 12586.10 147.72 54497.12 88888.00 2016-08-09 07:32:59.500 222 12586.10 147.75 54497.12 88888.00 2016-08-09 07:32:59.625 222 12586.12 147.72 54497.10 88888.00 2016-08-09 07:32:59.750 222 12586.17 147.72 54497.10 88888.00 2016-08-09 07:32:59.875 222 12586.20 147.75 54497.07 88888.00 2016-08-09 07:33:00.000 222 12586.12 147.72 54497.05 88888.00 2016-08-09 07:33:00.125 222 12586.10 147.72 54497.07 88888.00 2016-08-09 07:33:00.250 222 12586.05 147.75 54497.10 88888.00 2016-08-09 07:33:00.375 222 12586.05 147.75 54497.05 88888.00 2016-08-09 07:33:00.500 222 12586.08 147.75 54497.07 88888.00 2016-08-09 07:33:00.625 222 12586.15 147.75 54497.05 88888.00 2016-08-09 07:33:00.750 222 12586.15 147.75 54497.05 88888.00 2016-08-09 07:33:00.875 222 12586.15 147.75 54497.05 88888.00 2016-08-09 07:33:01.000 222 12586.15 147.75 54497.05 88888.00 2016-08-09 07:33:01.125 222 12586.17 147.78 54497.07 88888.00 2016-08-09 07:33:01.250 222 12586.15 147.72 54497.05 88888.00 2016-08-09 07:33:01.375 222 12586.15 147.72 54497.05 88888.00 2016-08-09 07:33:01.500 222 12586.15 147.78 54497.05 88888.00 2016-08-09 07:33:01.625 222 12586.23 147.78 54497.03 88888.00 2016-08-09 07:33:01.750 222 12586.23 147.75 54497.03 88888.00 2016-08-09 07:33:01.875 222 12586.20 147.72 54497.03 88888.00 2016-08-09 07:33:02.000 222 12586.20 147.72 54497.00 88888.00 2016-08-09 07:33:02.125 222 12586.20 147.72 54496.97 88888.00 2016-08-09 07:33:02.250 222 12586.17 147.72 54496.97 88888.00 2016-08-09 07:33:02.375 222 12586.17 147.72 54496.97 88888.00 2016-08-09 07:33:02.500 222 12586.15 147.75 54496.97 88888.00 2016-08-09 07:33:02.625 222 12586.20 147.75 54496.97 88888.00 2016-08-09 07:33:02.750 222 12586.23 147.75 54496.97 88888.00 2016-08-09 07:33:02.875 222 12586.20 147.75 54496.97 88888.00 2016-08-09 07:33:03.000 222 12586.17 147.75 54496.97 88888.00 2016-08-09 07:33:03.125 222 12586.15 147.75 54496.97 88888.00 2016-08-09 07:33:03.250 222 12586.10 147.72 54496.97 88888.00 2016-08-09 07:33:03.375 222 12586.17 147.72 54496.97 88888.00 2016-08-09 07:33:03.500 222 12586.17 147.75 54496.97 88888.00 2016-08-09 07:33:03.625 222 12586.15 147.75 54496.97 88888.00 2016-08-09 07:33:03.750 222 12586.15 147.75 54496.97 88888.00 2016-08-09 07:33:03.875 222 12586.15 147.78 54496.97 88888.00 2016-08-09 07:33:04.000 222 12586.15 147.78 54496.95 88888.00 2016-08-09 07:33:04.125 222 12586.15 147.75 54496.95 88888.00 2016-08-09 07:33:04.250 222 12586.12 147.72 54496.95 88888.00 2016-08-09 07:33:04.375 222 12586.17 147.75 54496.97 88888.00 2016-08-09 07:33:04.500 222 12586.20 147.75 54496.97 88888.00 2016-08-09 07:33:04.625 222 12586.20 147.75 54496.97 88888.00 2016-08-09 07:33:04.750 222 12586.23 147.75 54496.97 88888.00 2016-08-09 07:33:04.875 222 12586.30 147.75 54496.95 88888.00 2016-08-09 07:33:05.000 222 12586.23 147.75 54496.93 88888.00 2016-08-09 07:33:05.125 222 12586.17 147.75 54496.95 88888.00 2016-08-09 07:33:05.250 222 12586.17 147.75 54496.95 88888.00 2016-08-09 07:33:05.375 222 12586.25 147.75 54496.95 88888.00 2016-08-09 07:33:05.500 222 12586.25 147.75 54496.93 88888.00 2016-08-09 07:33:05.625 222 12586.25 147.75 54496.93 88888.00 2016-08-09 07:33:05.750 222 12586.23 147.72 54496.93 88888.00 2016-08-09 07:33:05.875 222 12586.20 147.72 54496.90 88888.00 2016-08-09 07:33:06.000 222 12586.25 147.70 54496.88 88888.00 2016-08-09 07:33:06.125 222 12586.30 147.68 54496.90 88888.00 2016-08-09 07:33:06.250 222 12586.30 147.70 54496.93 88888.00 2016-08-09 07:33:06.375 222 12586.25 147.75 54496.95 88888.00 2016-08-09 07:33:06.500 222 12586.20 147.75 54496.97 88888.00 2016-08-09 07:33:06.625 222 12586.20 147.75 54496.95 88888.00 2016-08-09 07:33:06.750 222 12586.20 147.70 54496.93 88888.00 2016-08-09 07:33:06.875 222 12586.17 147.70 54496.90 88888.00 2016-08-09 07:33:07.000 222 12586.20 147.70 54496.88 88888.00 2016-08-09 07:33:07.125 222 12586.27 147.68 54496.90 88888.00 2016-08-09 07:33:07.250 222 12586.23 147.70 54496.93 88888.00 2016-08-09 07:33:07.375 222 12586.25 147.70 54496.93 88888.00 2016-08-09 07:33:07.500 222 12586.25 147.65 54496.90 88888.00 2016-08-09 07:33:07.625 222 12586.25 147.68 54496.90 88888.00 2016-08-09 07:33:07.750 222 12586.23 147.68 54496.90 88888.00 2016-08-09 07:33:07.875 222 12586.25 147.65 54496.90 88888.00 2016-08-09 07:33:08.000 222 12586.27 147.68 54496.90 88888.00 2016-08-09 07:33:08.125 222 12586.30 147.65 54496.88 88888.00 2016-08-09 07:33:08.250 222 12586.23 147.62 54496.90 88888.00 2016-08-09 07:33:08.375 222 12586.27 147.65 54496.90 88888.00 2016-08-09 07:33:08.500 222 12586.27 147.65 54496.90 88888.00 2016-08-09 07:33:08.625 222 12586.27 147.62 54496.88 88888.00 2016-08-09 07:33:08.750 222 12586.23 147.62 54496.85 88888.00 2016-08-09 07:33:08.875 222 12586.17 147.60 54496.85 88888.00 2016-08-09 07:33:09.000 222 12586.15 147.60 54496.85 88888.00 2016-08-09 07:33:09.125 222 12586.12 147.57 54496.90 88888.00 2016-08-09 07:33:09.250 222 12586.10 147.57 54496.90 88888.00 2016-08-09 07:33:09.375 222 12586.12 147.57 54496.90 88888.00 2016-08-09 07:33:09.500 222 12586.08 147.57 54496.90 88888.00 2016-08-09 07:33:09.625 222 12586.08 147.57 54496.90 88888.00 2016-08-09 07:33:09.750 222 12586.10 147.57 54496.90 88888.00 2016-08-09 07:33:09.875 222 12586.15 147.57 54496.88 88888.00 2016-08-09 07:33:10.000 222 12586.15 147.55 54496.82 88888.00 2016-08-09 07:33:10.125 222 12586.17 147.55 54496.88 88888.00 2016-08-09 07:33:10.250 222 12586.17 147.55 54496.85 88888.00 2016-08-09 07:33:10.375 222 12586.25 147.55 54496.82 88888.00 2016-08-09 07:33:10.500 222 12586.27 147.53 54496.85 88888.00 2016-08-09 07:33:10.625 222 12586.25 147.50 54496.85 88888.00 2016-08-09 07:33:10.750 222 12586.17 147.50 54496.82 88888.00 2016-08-09 07:33:10.875 222 12586.12 147.47 54496.85 88888.00 2016-08-09 07:33:11.000 222 12586.10 147.47 54496.82 88888.00 2016-08-09 07:33:11.125 222 12586.10 147.47 54496.82 88888.00 2016-08-09 07:33:11.250 222 12586.02 147.47 54496.82 88888.00 2016-08-09 07:33:11.375 222 12586.02 147.50 54496.82 88888.00 2016-08-09 07:33:11.500 222 12586.02 147.47 54496.82 88888.00 2016-08-09 07:33:11.625 222 12586.08 147.45 54496.80 88888.00 2016-08-09 07:33:11.750 222 12586.10 147.45 54496.80 88888.00 2016-08-09 07:33:11.875 222 12586.12 147.45 54496.85 88888.00 2016-08-09 07:33:12.000 222 12586.12 147.43 54496.85 88888.00 2016-08-09 07:33:12.125 222 12586.12 147.45 54496.85 88888.00 2016-08-09 07:33:12.250 222 12586.08 147.45 54496.85 88888.00 2016-08-09 07:33:12.375 222 12586.10 147.45 54496.82 88888.00 2016-08-09 07:33:12.500 222 12586.08 147.38 54496.80 88888.00 2016-08-09 07:33:12.625 222 12586.00 147.30 54496.78 88888.00 2016-08-09 07:33:12.750 222 12586.00 147.32 54496.78 88888.00 2016-08-09 07:33:12.875 222 12586.00 147.35 54496.80 88888.00 2016-08-09 07:33:13.000 222 12585.98 147.38 54496.80 88888.00 2016-08-09 07:33:13.125 222 12585.92 147.35 54496.80 88888.00 2016-08-09 07:33:13.250 222 12585.90 147.32 54496.80 88888.00 2016-08-09 07:33:13.375 222 12586.02 147.35 54496.80 88888.00 2016-08-09 07:33:13.500 222 12586.12 147.32 54496.78 88888.00 2016-08-09 07:33:13.625 222 12586.08 147.30 54496.78 88888.00 2016-08-09 07:33:13.750 222 12586.05 147.30 54496.78 88888.00 2016-08-09 07:33:13.875 222 12586.02 147.28 54496.78 88888.00 2016-08-09 07:33:14.000 222 12586.02 147.28 54496.78 88888.00 2016-08-09 07:33:14.125 222 12586.02 147.30 54496.80 88888.00 2016-08-09 07:33:14.250 222 12586.00 147.30 54496.78 88888.00 2016-08-09 07:33:14.375 222 12586.05 147.32 54496.80 88888.00 2016-08-09 07:33:14.500 222 12586.02 147.28 54496.80 88888.00 2016-08-09 07:33:14.625 222 12586.00 147.22 54496.80 88888.00 2016-08-09 07:33:14.750 222 12585.98 147.22 54496.78 88888.00 2016-08-09 07:33:14.875 222 12586.00 147.25 54496.78 88888.00 2016-08-09 07:33:15.000 222 12586.02 147.25 54496.78 88888.00 2016-08-09 07:33:15.125 222 12586.02 147.25 54496.78 88888.00 2016-08-09 07:33:15.250 222 12585.98 147.25 54496.78 88888.00 2016-08-09 07:33:15.375 222 12585.98 147.25 54496.78 88888.00 2016-08-09 07:33:15.500 222 12585.98 147.20 54496.78 88888.00 2016-08-09 07:33:15.625 222 12586.00 147.20 54496.75 88888.00 2016-08-09 07:33:15.750 222 12585.98 147.22 54496.78 88888.00 2016-08-09 07:33:15.875 222 12585.95 147.22 54496.80 88888.00 2016-08-09 07:33:16.000 222 12585.92 147.20 54496.78 88888.00 2016-08-09 07:33:16.125 222 12585.85 147.18 54496.80 88888.00 2016-08-09 07:33:16.250 222 12585.83 147.18 54496.80 88888.00 2016-08-09 07:33:16.375 222 12585.92 147.18 54496.78 88888.00 2016-08-09 07:33:16.500 222 12585.95 147.15 54496.78 88888.00 2016-08-09 07:33:16.625 222 12585.95 147.15 54496.78 88888.00 2016-08-09 07:33:16.750 222 12585.92 147.12 54496.78 88888.00 2016-08-09 07:33:16.875 222 12585.88 147.12 54496.75 88888.00 2016-08-09 07:33:17.000 222 12585.88 147.10 54496.75 88888.00 2016-08-09 07:33:17.125 222 12585.90 147.10 54496.78 88888.00 2016-08-09 07:33:17.250 222 12585.85 147.07 54496.80 88888.00 2016-08-09 07:33:17.375 222 12585.90 147.10 54496.80 88888.00 2016-08-09 07:33:17.500 222 12585.88 147.10 54496.78 88888.00 2016-08-09 07:33:17.625 222 12585.83 147.07 54496.75 88888.00 2016-08-09 07:33:17.750 222 12585.83 147.05 54496.75 88888.00 2016-08-09 07:33:17.875 222 12585.88 147.00 54496.75 88888.00 2016-08-09 07:33:18.000 222 12585.88 147.00 54496.72 88888.00 2016-08-09 07:33:18.125 222 12585.90 147.03 54496.78 88888.00 2016-08-09 07:33:18.250 222 12585.90 147.03 54496.75 88888.00 2016-08-09 07:33:18.375 222 12585.92 147.05 54496.78 88888.00 2016-08-09 07:33:18.500 222 12585.88 147.03 54496.78 88888.00 2016-08-09 07:33:18.625 222 12585.85 147.00 54496.78 88888.00 2016-08-09 07:33:18.750 222 12585.88 146.97 54496.78 88888.00 2016-08-09 07:33:18.875 222 12585.90 146.97 54496.75 88888.00 2016-08-09 07:33:19.000 222 12585.90 146.97 54496.72 88888.00 2016-08-09 07:33:19.125 222 12585.98 146.97 54496.75 88888.00 2016-08-09 07:33:19.250 222 12585.95 146.95 54496.78 88888.00 2016-08-09 07:33:19.375 222 12585.92 146.93 54496.78 88888.00 2016-08-09 07:33:19.500 222 12585.92 146.90 54496.75 88888.00 2016-08-09 07:33:19.625 222 12585.92 146.88 54496.75 88888.00 2016-08-09 07:33:19.750 222 12585.90 146.85 54496.75 88888.00 2016-08-09 07:33:19.875 222 12585.90 146.88 54496.75 88888.00 2016-08-09 07:33:20.000 222 12585.90 146.85 54496.72 88888.00 2016-08-09 07:33:20.125 222 12585.90 146.85 54496.72 88888.00 2016-08-09 07:33:20.250 222 12585.85 146.85 54496.72 88888.00 2016-08-09 07:33:20.375 222 12585.92 146.85 54496.75 88888.00 2016-08-09 07:33:20.500 222 12585.98 146.85 54496.72 88888.00 2016-08-09 07:33:20.625 222 12586.00 146.88 54496.75 88888.00 2016-08-09 07:33:20.750 222 12586.02 146.85 54496.72 88888.00 2016-08-09 07:33:20.875 222 12586.02 146.80 54496.72 88888.00 2016-08-09 07:33:21.000 222 12585.95 146.80 54496.72 88888.00 2016-08-09 07:33:21.125 222 12586.00 146.78 54496.72 88888.00 2016-08-09 07:33:21.250 222 12585.98 146.80 54496.75 88888.00 2016-08-09 07:33:21.375 222 12586.02 146.80 54496.75 88888.00 2016-08-09 07:33:21.500 222 12586.00 146.78 54496.72 88888.00 2016-08-09 07:33:21.625 222 12585.98 146.75 54496.72 88888.00 2016-08-09 07:33:21.750 222 12585.95 146.75 54496.72 88888.00 2016-08-09 07:33:21.875 222 12585.90 146.72 54496.72 88888.00 2016-08-09 07:33:22.000 222 12585.88 146.75 54496.70 88888.00 2016-08-09 07:33:22.125 222 12585.90 146.72 54496.70 88888.00 2016-08-09 07:33:22.250 222 12585.88 146.70 54496.72 88888.00 2016-08-09 07:33:22.375 222 12585.92 146.72 54496.72 88888.00 2016-08-09 07:33:22.500 222 12585.95 146.70 54496.70 88888.00 2016-08-09 07:33:22.625 222 12585.98 146.70 54496.70 88888.00 2016-08-09 07:33:22.750 222 12586.00 146.68 54496.68 88888.00 2016-08-09 07:33:22.875 222 12586.02 146.68 54496.70 88888.00 2016-08-09 07:33:23.000 222 12586.05 146.68 54496.68 88888.00 2016-08-09 07:33:23.125 222 12586.05 146.68 54496.70 88888.00 2016-08-09 07:33:23.250 222 12586.02 146.68 54496.68 88888.00 2016-08-09 07:33:23.375 222 12586.08 146.65 54496.68 88888.00 2016-08-09 07:33:23.500 222 12586.05 146.65 54496.68 88888.00 2016-08-09 07:33:23.625 222 12586.05 146.62 54496.68 88888.00 2016-08-09 07:33:23.750 222 12586.08 146.62 54496.65 88888.00 2016-08-09 07:33:23.875 222 12586.10 146.60 54496.65 88888.00 2016-08-09 07:33:24.000 222 12586.08 146.57 54496.65 88888.00 2016-08-09 07:33:24.125 222 12586.02 146.53 54496.65 88888.00 2016-08-09 07:33:24.250 222 12586.02 146.53 54496.65 88888.00 2016-08-09 07:33:24.375 222 12586.12 146.55 54496.62 88888.00 2016-08-09 07:33:24.500 222 12586.12 146.55 54496.62 88888.00 2016-08-09 07:33:24.625 222 12586.08 146.53 54496.62 88888.00 2016-08-09 07:33:24.750 222 12586.10 146.45 54496.62 88888.00 2016-08-09 07:33:24.875 222 12586.15 146.47 54496.62 88888.00 2016-08-09 07:33:25.000 222 12586.10 146.47 54496.60 88888.00 2016-08-09 07:33:25.125 222 12586.05 146.47 54496.62 88888.00 2016-08-09 07:33:25.250 222 12586.05 146.47 54496.65 88888.00 2016-08-09 07:33:25.375 222 12586.12 146.45 54496.62 88888.00 2016-08-09 07:33:25.500 222 12586.12 146.45 54496.62 88888.00 2016-08-09 07:33:25.625 222 12586.12 146.45 54496.62 88888.00 2016-08-09 07:33:25.750 222 12586.15 146.43 54496.62 88888.00 2016-08-09 07:33:25.875 222 12586.15 146.43 54496.62 88888.00 2016-08-09 07:33:26.000 222 12586.15 146.43 54496.60 88888.00 2016-08-09 07:33:26.125 222 12586.12 146.38 54496.60 88888.00 2016-08-09 07:33:26.250 222 12586.10 146.35 54496.65 88888.00 2016-08-09 07:33:26.375 222 12586.12 146.38 54496.62 88888.00 2016-08-09 07:33:26.500 222 12586.10 146.40 54496.62 88888.00 2016-08-09 07:33:26.625 222 12586.08 146.38 54496.60 88888.00 2016-08-09 07:33:26.750 222 12586.08 146.35 54496.60 88888.00 2016-08-09 07:33:26.875 222 12586.12 146.38 54496.65 88888.00 2016-08-09 07:33:27.000 222 12586.20 146.38 54496.65 88888.00 2016-08-09 07:33:27.125 222 12586.15 146.35 54496.65 88888.00 2016-08-09 07:33:27.250 222 12586.12 146.35 54496.62 88888.00 2016-08-09 07:33:27.375 222 12586.17 146.35 54496.65 88888.00 2016-08-09 07:33:27.500 222 12586.20 146.35 54496.68 88888.00 2016-08-09 07:33:27.625 222 12586.23 146.32 54496.65 88888.00 2016-08-09 07:33:27.750 222 12586.23 146.35 54496.65 88888.00 2016-08-09 07:33:27.875 222 12586.17 146.30 54496.65 88888.00 2016-08-09 07:33:28.000 222 12586.12 146.28 54496.65 88888.00 2016-08-09 07:33:28.125 222 12586.15 146.28 54496.65 88888.00 2016-08-09 07:33:28.250 222 12586.20 146.28 54496.65 88888.00 2016-08-09 07:33:28.375 222 12586.23 146.30 54496.68 88888.00 2016-08-09 07:33:28.500 222 12586.23 146.30 54496.68 88888.00 2016-08-09 07:33:28.625 222 12586.25 146.30 54496.68 88888.00 2016-08-09 07:33:28.750 222 12586.25 146.28 54496.65 88888.00 2016-08-09 07:33:28.875 222 12586.25 146.25 54496.62 88888.00 2016-08-09 07:33:29.000 222 12586.30 146.25 54496.62 88888.00 2016-08-09 07:33:29.125 222 12586.35 146.25 54496.60 88888.00 2016-08-09 07:33:29.250 222 12586.35 146.20 54496.60 88888.00 2016-08-09 07:33:29.375 222 12586.30 146.20 54496.62 88888.00 2016-08-09 07:33:29.500 222 12586.25 146.18 54496.65 88888.00 2016-08-09 07:33:29.625 222 12586.30 146.15 54496.60 88888.00 2016-08-09 07:33:29.750 222 12586.27 146.15 54496.60 88888.00 2016-08-09 07:33:29.875 222 12586.25 146.12 54496.60 88888.00 2016-08-09 07:33:30.000 222 12586.33 146.12 54496.60 88888.00 2016-08-09 07:33:30.125 222 12586.38 146.10 54496.60 88888.00 2016-08-09 07:33:30.250 222 12586.33 146.10 54496.60 88888.00 2016-08-09 07:33:30.375 222 12586.30 146.07 54496.60 88888.00 2016-08-09 07:33:30.500 222 12586.30 146.05 54496.57 88888.00 2016-08-09 07:33:30.625 222 12586.30 146.05 54496.60 88888.00 2016-08-09 07:33:30.750 222 12586.27 146.03 54496.60 88888.00 2016-08-09 07:33:30.875 222 12586.30 146.05 54496.60 88888.00 2016-08-09 07:33:31.000 222 12586.33 146.07 54496.60 88888.00 2016-08-09 07:33:31.125 222 12586.33 146.03 54496.60 88888.00 2016-08-09 07:33:31.250 222 12586.27 145.97 54496.60 88888.00 2016-08-09 07:33:31.375 222 12586.30 145.97 54496.57 88888.00 2016-08-09 07:33:31.500 222 12586.38 145.97 54496.57 88888.00 2016-08-09 07:33:31.625 222 12586.38 145.97 54496.57 88888.00 2016-08-09 07:33:31.750 222 12586.30 145.90 54496.57 88888.00 2016-08-09 07:33:31.875 222 12586.25 145.93 54496.57 88888.00 2016-08-09 07:33:32.000 222 12586.30 145.95 54496.57 88888.00 2016-08-09 07:33:32.125 222 12586.30 145.93 54496.57 88888.00 2016-08-09 07:33:32.250 222 12586.30 145.90 54496.60 88888.00 2016-08-09 07:33:32.375 222 12586.38 145.90 54496.60 88888.00 2016-08-09 07:33:32.500 222 12586.38 145.88 54496.62 88888.00 2016-08-09 07:33:32.625 222 12586.30 145.85 54496.65 88888.00 2016-08-09 07:33:32.750 222 12586.25 145.85 54496.68 88888.00 2016-08-09 07:33:32.875 222 12586.25 145.85 54496.62 88888.00 2016-08-09 07:33:33.000 222 12586.23 145.80 54496.57 88888.00 2016-08-09 07:33:33.125 222 12586.17 145.80 54496.60 88888.00 2016-08-09 07:33:33.250 222 12586.20 145.80 54496.62 88888.00 2016-08-09 07:33:33.375 222 12586.27 145.82 54496.65 88888.00 2016-08-09 07:33:33.500 222 12586.23 145.82 54496.68 88888.00 2016-08-09 07:33:33.625 222 12586.25 145.82 54496.65 88888.00 2016-08-09 07:33:33.750 222 12586.30 145.85 54496.62 88888.00 2016-08-09 07:33:33.875 222 12586.30 145.80 54496.60 88888.00 2016-08-09 07:33:34.000 222 12586.30 145.75 54496.57 88888.00 2016-08-09 07:33:34.125 222 12586.25 145.75 54496.60 88888.00 2016-08-09 07:33:34.250 222 12586.23 145.72 54496.62 88888.00 2016-08-09 07:33:34.375 222 12586.27 145.70 54496.60 88888.00 2016-08-09 07:33:34.500 222 12586.20 145.68 54496.60 88888.00 2016-08-09 07:33:34.625 222 12586.20 145.68 54496.62 88888.00 2016-08-09 07:33:34.750 222 12586.25 145.68 54496.62 88888.00 2016-08-09 07:33:34.875 222 12586.23 145.68 54496.65 88888.00 2016-08-09 07:33:35.000 222 12586.25 145.65 54496.65 88888.00 2016-08-09 07:33:35.125 222 12586.23 145.62 54496.65 88888.00 2016-08-09 07:33:35.250 222 12586.23 145.62 54496.68 88888.00 2016-08-09 07:33:35.375 222 12586.30 145.65 54496.65 88888.00 2016-08-09 07:33:35.500 222 12586.27 145.62 54496.68 88888.00 2016-08-09 07:33:35.625 222 12586.27 145.65 54496.68 88888.00 2016-08-09 07:33:35.750 222 12586.30 145.65 54496.68 88888.00 2016-08-09 07:33:35.875 222 12586.30 145.65 54496.68 88888.00 2016-08-09 07:33:36.000 222 12586.27 145.62 54496.68 88888.00 2016-08-09 07:33:36.125 222 12586.27 145.60 54496.68 88888.00 2016-08-09 07:33:36.250 222 12586.25 145.57 54496.68 88888.00 2016-08-09 07:33:36.375 222 12586.33 145.60 54496.68 88888.00 2016-08-09 07:33:36.500 222 12586.33 145.60 54496.68 88888.00 2016-08-09 07:33:36.625 222 12586.35 145.57 54496.68 88888.00 2016-08-09 07:33:36.750 222 12586.40 145.57 54496.68 88888.00 2016-08-09 07:33:36.875 222 12586.42 145.57 54496.68 88888.00 2016-08-09 07:33:37.000 222 12586.42 145.55 54496.68 88888.00 2016-08-09 07:33:37.125 222 12586.35 145.55 54496.68 88888.00 2016-08-09 07:33:37.250 222 12586.33 145.55 54496.70 88888.00 2016-08-09 07:33:37.375 222 12586.35 145.53 54496.70 88888.00 2016-08-09 07:33:37.500 222 12586.35 145.50 54496.68 88888.00 2016-08-09 07:33:37.625 222 12586.38 145.53 54496.68 88888.00 2016-08-09 07:33:37.750 222 12586.35 145.50 54496.65 88888.00 2016-08-09 07:33:37.875 222 12586.35 145.47 54496.65 88888.00 2016-08-09 07:33:38.000 222 12586.35 145.45 54496.65 88888.00 2016-08-09 07:33:38.125 222 12586.35 145.50 54496.68 88888.00 2016-08-09 07:33:38.250 222 12586.38 145.47 54496.68 88888.00 2016-08-09 07:33:38.375 222 12586.38 145.47 54496.65 88888.00 2016-08-09 07:33:38.500 222 12586.35 145.47 54496.65 88888.00 2016-08-09 07:33:38.625 222 12586.33 145.45 54496.68 88888.00 2016-08-09 07:33:38.750 222 12586.35 145.45 54496.70 88888.00 2016-08-09 07:33:38.875 222 12586.30 145.45 54496.70 88888.00 2016-08-09 07:33:39.000 222 12586.30 145.43 54496.65 88888.00 2016-08-09 07:33:39.125 222 12586.35 145.43 54496.68 88888.00 2016-08-09 07:33:39.250 222 12586.35 145.40 54496.70 88888.00 2016-08-09 07:33:39.375 222 12586.38 145.43 54496.68 88888.00 2016-08-09 07:33:39.500 222 12586.38 145.45 54496.68 88888.00 2016-08-09 07:33:39.625 222 12586.40 145.45 54496.68 88888.00 2016-08-09 07:33:39.750 222 12586.42 145.43 54496.68 88888.00 2016-08-09 07:33:39.875 222 12586.48 145.43 54496.68 88888.00 2016-08-09 07:33:40.000 222 12586.48 145.43 54496.68 88888.00 2016-08-09 07:33:40.125 222 12586.48 145.40 54496.68 88888.00 2016-08-09 07:33:40.250 222 12586.40 145.38 54496.68 88888.00 2016-08-09 07:33:40.375 222 12586.38 145.38 54496.68 88888.00 2016-08-09 07:33:40.500 222 12586.42 145.40 54496.70 88888.00 2016-08-09 07:33:40.625 222 12586.50 145.43 54496.70 88888.00 2016-08-09 07:33:40.750 222 12586.50 145.40 54496.68 88888.00 2016-08-09 07:33:40.875 222 12586.45 145.40 54496.70 88888.00 2016-08-09 07:33:41.000 222 12586.45 145.40 54496.68 88888.00 2016-08-09 07:33:41.125 222 12586.40 145.38 54496.68 88888.00 2016-08-09 07:33:41.250 222 12586.40 145.32 54496.68 88888.00 2016-08-09 07:33:41.375 222 12586.42 145.35 54496.68 88888.00 2016-08-09 07:33:41.500 222 12586.38 145.38 54496.70 88888.00 2016-08-09 07:33:41.625 222 12586.38 145.40 54496.68 88888.00 2016-08-09 07:33:41.750 222 12586.38 145.38 54496.68 88888.00 2016-08-09 07:33:41.875 222 12586.40 145.35 54496.68 88888.00 2016-08-09 07:33:42.000 222 12586.45 145.38 54496.68 88888.00 2016-08-09 07:33:42.125 222 12586.42 145.35 54496.70 88888.00 2016-08-09 07:33:42.250 222 12586.40 145.32 54496.70 88888.00 2016-08-09 07:33:42.375 222 12586.42 145.38 54496.70 88888.00 2016-08-09 07:33:42.500 222 12586.40 145.40 54496.68 88888.00 2016-08-09 07:33:42.625 222 12586.40 145.35 54496.68 88888.00 2016-08-09 07:33:42.750 222 12586.42 145.38 54496.68 88888.00 2016-08-09 07:33:42.875 222 12586.48 145.43 54496.70 88888.00 2016-08-09 07:33:43.000 222 12586.48 145.43 54496.70 88888.00 2016-08-09 07:33:43.125 222 12586.42 145.40 54496.72 88888.00 2016-08-09 07:33:43.250 222 12586.40 145.35 54496.70 88888.00 2016-08-09 07:33:43.375 222 12586.42 145.35 54496.68 88888.00 2016-08-09 07:33:43.500 222 12586.35 145.38 54496.68 88888.00 2016-08-09 07:33:43.625 222 12586.38 145.35 54496.68 88888.00 2016-08-09 07:33:43.750 222 12586.42 145.38 54496.65 88888.00 2016-08-09 07:33:43.875 222 12586.45 145.38 54496.65 88888.00 2016-08-09 07:33:44.000 222 12586.52 145.35 54496.65 88888.00 2016-08-09 07:33:44.125 222 12586.58 145.35 54496.65 88888.00 2016-08-09 07:33:44.250 222 12586.52 145.32 54496.68 88888.00 2016-08-09 07:33:44.375 222 12586.50 145.30 54496.65 88888.00 2016-08-09 07:33:44.500 222 12586.58 145.32 54496.65 88888.00 2016-08-09 07:33:44.625 222 12586.60 145.35 54496.68 88888.00 2016-08-09 07:33:44.750 222 12586.60 145.35 54496.68 88888.00 2016-08-09 07:33:44.875 222 12586.52 145.38 54496.65 88888.00 2016-08-09 07:33:45.000 222 12586.52 145.35 54496.68 88888.00 2016-08-09 07:33:45.125 222 12586.60 145.35 54496.70 88888.00 2016-08-09 07:33:45.250 222 12586.58 145.32 54496.72 88888.00 2016-08-09 07:33:45.375 222 12586.60 145.35 54496.70 88888.00 2016-08-09 07:33:45.500 222 12586.55 145.35 54496.68 88888.00 2016-08-09 07:33:45.625 222 12586.52 145.32 54496.70 88888.00 2016-08-09 07:33:45.750 222 12586.48 145.30 54496.70 88888.00 2016-08-09 07:33:45.875 222 12586.50 145.32 54496.70 88888.00 2016-08-09 07:33:46.000 222 12586.58 145.35 54496.70 88888.00 2016-08-09 07:33:46.125 222 12586.55 145.35 54496.70 88888.00 2016-08-09 07:33:46.250 222 12586.58 145.32 54496.72 88888.00 2016-08-09 07:33:46.375 222 12586.62 145.35 54496.70 88888.00 2016-08-09 07:33:46.500 222 12586.70 145.35 54496.70 88888.00 2016-08-09 07:33:46.625 222 12586.70 145.35 54496.68 88888.00 2016-08-09 07:33:46.750 222 12586.73 145.32 54496.70 88888.00 2016-08-09 07:33:46.875 222 12586.70 145.32 54496.70 88888.00 2016-08-09 07:33:47.000 222 12586.65 145.32 54496.70 88888.00 2016-08-09 07:33:47.125 222 12586.65 145.32 54496.70 88888.00 2016-08-09 07:33:47.250 222 12586.62 145.30 54496.72 88888.00 2016-08-09 07:33:47.375 222 12586.67 145.32 54496.70 88888.00 2016-08-09 07:33:47.500 222 12586.65 145.32 54496.72 88888.00 2016-08-09 07:33:47.625 222 12586.67 145.32 54496.70 88888.00 2016-08-09 07:33:47.750 222 12586.70 145.32 54496.70 88888.00 2016-08-09 07:33:47.875 222 12586.67 145.30 54496.70 88888.00 2016-08-09 07:33:48.000 222 12586.62 145.25 54496.68 88888.00 2016-08-09 07:33:48.125 222 12586.65 145.28 54496.70 88888.00 2016-08-09 07:33:48.250 222 12586.70 145.30 54496.70 88888.00 2016-08-09 07:33:48.375 222 12586.65 145.30 54496.70 88888.00 2016-08-09 07:33:48.500 222 12586.60 145.28 54496.70 88888.00 2016-08-09 07:33:48.625 222 12586.65 145.28 54496.70 88888.00 2016-08-09 07:33:48.750 222 12586.60 145.28 54496.70 88888.00 2016-08-09 07:33:48.875 222 12586.60 145.30 54496.72 88888.00 2016-08-09 07:33:49.000 222 12586.58 145.28 54496.75 88888.00 2016-08-09 07:33:49.125 222 12586.62 145.32 54496.75 88888.00 2016-08-09 07:33:49.250 222 12586.60 145.28 54496.70 88888.00 2016-08-09 07:33:49.375 222 12586.60 145.28 54496.70 88888.00 2016-08-09 07:33:49.500 222 12586.60 145.30 54496.72 88888.00 2016-08-09 07:33:49.625 222 12586.62 145.32 54496.72 88888.00 2016-08-09 07:33:49.750 222 12586.58 145.28 54496.72 88888.00 2016-08-09 07:33:49.875 222 12586.58 145.28 54496.72 88888.00 2016-08-09 07:33:50.000 222 12586.65 145.30 54496.72 88888.00 2016-08-09 07:33:50.125 222 12586.62 145.32 54496.75 88888.00 2016-08-09 07:33:50.250 222 12586.60 145.28 54496.72 88888.00 2016-08-09 07:33:50.375 222 12586.55 145.28 54496.70 88888.00 2016-08-09 07:33:50.500 222 12586.55 145.25 54496.70 88888.00 2016-08-09 07:33:50.625 222 12586.60 145.28 54496.72 88888.00 2016-08-09 07:33:50.750 222 12586.60 145.28 54496.72 88888.00 2016-08-09 07:33:50.875 222 12586.60 145.28 54496.72 88888.00 2016-08-09 07:33:51.000 222 12586.60 145.25 54496.72 88888.00 2016-08-09 07:33:51.125 222 12586.60 145.25 54496.75 88888.00 2016-08-09 07:33:51.250 222 12586.55 145.22 54496.75 88888.00 2016-08-09 07:33:51.375 222 12586.60 145.25 54496.72 88888.00 2016-08-09 07:33:51.500 222 12586.65 145.28 54496.72 88888.00 2016-08-09 07:33:51.625 222 12586.70 145.28 54496.75 88888.00 2016-08-09 07:33:51.750 222 12586.67 145.25 54496.75 88888.00 2016-08-09 07:33:51.875 222 12586.67 145.28 54496.75 88888.00 2016-08-09 07:33:52.000 222 12586.67 145.28 54496.75 88888.00 2016-08-09 07:33:52.125 222 12586.73 145.28 54496.75 88888.00 2016-08-09 07:33:52.250 222 12586.65 145.25 54496.75 88888.00 2016-08-09 07:33:52.375 222 12586.62 145.25 54496.75 88888.00 2016-08-09 07:33:52.500 222 12586.67 145.28 54496.78 88888.00 2016-08-09 07:33:52.625 222 12586.62 145.25 54496.75 88888.00 2016-08-09 07:33:52.750 222 12586.65 145.25 54496.78 88888.00 2016-08-09 07:33:52.875 222 12586.62 145.28 54496.78 88888.00 2016-08-09 07:33:53.000 222 12586.62 145.28 54496.75 88888.00 2016-08-09 07:33:53.125 222 12586.58 145.25 54496.75 88888.00 2016-08-09 07:33:53.250 222 12586.52 145.18 54496.78 88888.00 2016-08-09 07:33:53.375 222 12586.55 145.22 54496.75 88888.00 2016-08-09 07:33:53.500 222 12586.55 145.25 54496.80 88888.00 2016-08-09 07:33:53.625 222 12586.52 145.25 54496.80 88888.00 2016-08-09 07:33:53.750 222 12586.52 145.22 54496.80 88888.00 2016-08-09 07:33:53.875 222 12586.55 145.25 54496.80 88888.00 2016-08-09 07:33:54.000 222 12586.52 145.25 54496.78 88888.00 2016-08-09 07:33:54.125 222 12586.52 145.25 54496.78 88888.00 2016-08-09 07:33:54.250 222 12586.60 145.20 54496.80 88888.00 2016-08-09 07:33:54.375 222 12586.67 145.25 54496.82 88888.00 2016-08-09 07:33:54.500 222 12586.62 145.20 54496.78 88888.00 2016-08-09 07:33:54.625 222 12586.52 145.15 54496.78 88888.00 2016-08-09 07:33:54.750 222 12586.55 145.20 54496.80 88888.00 2016-08-09 07:33:54.875 222 12586.55 145.22 54496.80 88888.00 2016-08-09 07:33:55.000 222 12586.60 145.22 54496.80 88888.00 2016-08-09 07:33:55.125 222 12586.62 145.18 54496.80 88888.00 2016-08-09 07:33:55.250 222 12586.58 145.20 54496.80 88888.00 2016-08-09 07:33:55.375 222 12586.55 145.22 54496.80 88888.00 2016-08-09 07:33:55.500 222 12586.52 145.20 54496.80 88888.00 2016-08-09 07:33:55.625 222 12586.50 145.22 54496.80 88888.00 2016-08-09 07:33:55.750 222 12586.55 145.25 54496.82 88888.00 2016-08-09 07:33:55.875 222 12586.52 145.28 54496.82 88888.00 2016-08-09 07:33:56.000 222 12586.48 145.22 54496.78 88888.00 2016-08-09 07:33:56.125 222 12586.48 145.20 54496.80 88888.00 2016-08-09 07:33:56.250 222 12586.52 145.20 54496.80 88888.00 2016-08-09 07:33:56.375 222 12586.55 145.20 54496.80 88888.00 2016-08-09 07:33:56.500 222 12586.55 145.15 54496.80 88888.00 2016-08-09 07:33:56.625 222 12586.50 145.20 54496.80 88888.00 2016-08-09 07:33:56.750 222 12586.50 145.20 54496.82 88888.00 2016-08-09 07:33:56.875 222 12586.52 145.22 54496.82 88888.00 2016-08-09 07:33:57.000 222 12586.55 145.18 54496.78 88888.00 2016-08-09 07:33:57.125 222 12586.58 145.18 54496.75 88888.00 2016-08-09 07:33:57.250 222 12586.58 145.18 54496.78 88888.00 2016-08-09 07:33:57.375 222 12586.62 145.18 54496.82 88888.00 2016-08-09 07:33:57.500 222 12586.65 145.15 54496.82 88888.00 2016-08-09 07:33:57.625 222 12586.65 145.15 54496.82 88888.00 2016-08-09 07:33:57.750 222 12586.60 145.18 54496.85 88888.00 2016-08-09 07:33:57.875 222 12586.60 145.18 54496.85 88888.00 2016-08-09 07:33:58.000 222 12586.60 145.20 54496.85 88888.00 2016-08-09 07:33:58.125 222 12586.58 145.15 54496.82 88888.00 2016-08-09 07:33:58.250 222 12586.55 145.18 54496.85 88888.00 2016-08-09 07:33:58.375 222 12586.55 145.20 54496.85 88888.00 2016-08-09 07:33:58.500 222 12586.50 145.20 54496.88 88888.00 2016-08-09 07:33:58.625 222 12586.50 145.20 54496.88 88888.00 2016-08-09 07:33:58.750 222 12586.55 145.20 54496.88 88888.00 2016-08-09 07:33:58.875 222 12586.62 145.20 54496.88 88888.00 2016-08-09 07:33:59.000 222 12586.60 145.18 54496.88 88888.00 2016-08-09 07:33:59.125 222 12586.60 145.18 54496.90 88888.00 2016-08-09 07:33:59.250 222 12586.58 145.18 54496.85 88888.00 2016-08-09 07:33:59.375 222 12586.62 145.18 54496.85 88888.00 2016-08-09 07:33:59.500 222 12586.58 145.15 54496.85 88888.00 2016-08-09 07:33:59.625 222 12586.60 145.15 54496.85 88888.00 2016-08-09 07:33:59.750 222 12586.62 145.22 54496.85 88888.00 2016-08-09 07:33:59.875 222 12586.65 145.18 54496.88 88888.00 2016-08-09 07:34:00.000 222 12586.62 145.20 54496.88 88888.00 2016-08-09 07:34:00.125 222 12586.58 145.15 54496.88 88888.00 2016-08-09 07:34:00.250 222 12586.52 145.12 54496.88 88888.00 2016-08-09 07:34:00.375 222 12586.50 145.15 54496.90 88888.00 2016-08-09 07:34:00.500 222 12586.55 145.15 54496.88 88888.00 2016-08-09 07:34:00.625 222 12586.62 145.12 54496.88 88888.00 2016-08-09 07:34:00.750 222 12586.67 145.12 54496.85 88888.00 2016-08-09 07:34:00.875 222 12586.70 145.15 54496.85 88888.00 2016-08-09 07:34:01.000 222 12586.70 145.18 54496.85 88888.00 2016-08-09 07:34:01.125 222 12586.65 145.18 54496.88 88888.00 2016-08-09 07:34:01.250 222 12586.58 145.18 54496.90 88888.00 2016-08-09 07:34:01.375 222 12586.55 145.18 54496.88 88888.00 2016-08-09 07:34:01.500 222 12586.55 145.18 54496.88 88888.00 2016-08-09 07:34:01.625 222 12586.55 145.18 54496.88 88888.00 2016-08-09 07:34:01.750 222 12586.52 145.18 54496.88 88888.00 2016-08-09 07:34:01.875 222 12586.48 145.15 54496.88 88888.00 2016-08-09 07:34:02.000 222 12586.52 145.15 54496.88 88888.00 2016-08-09 07:34:02.125 222 12586.55 145.18 54496.88 88888.00 2016-08-09 07:34:02.250 222 12586.52 145.18 54496.88 88888.00 2016-08-09 07:34:02.375 222 12586.52 145.18 54496.90 88888.00 2016-08-09 07:34:02.500 222 12586.52 145.18 54496.90 88888.00 2016-08-09 07:34:02.625 222 12586.58 145.15 54496.93 88888.00 2016-08-09 07:34:02.750 222 12586.55 145.18 54496.93 88888.00 2016-08-09 07:34:02.875 222 12586.52 145.18 54496.93 88888.00 2016-08-09 07:34:03.000 222 12586.52 145.15 54496.90 88888.00 2016-08-09 07:34:03.125 222 12586.52 145.15 54496.90 88888.00 2016-08-09 07:34:03.250 222 12586.48 145.12 54496.93 88888.00 2016-08-09 07:34:03.375 222 12586.52 145.18 54496.93 88888.00 2016-08-09 07:34:03.500 222 12586.58 145.20 54496.93 88888.00 2016-08-09 07:34:03.625 222 12586.58 145.20 54496.95 88888.00 2016-08-09 07:34:03.750 222 12586.50 145.15 54496.90 88888.00 2016-08-09 07:34:03.875 222 12586.52 145.15 54496.93 88888.00 2016-08-09 07:34:04.000 222 12586.58 145.18 54496.90 88888.00 2016-08-09 07:34:04.125 222 12586.60 145.15 54496.90 88888.00 2016-08-09 07:34:04.250 222 12586.58 145.12 54496.90 88888.00 2016-08-09 07:34:04.375 222 12586.52 145.15 54496.95 88888.00 2016-08-09 07:34:04.500 222 12586.50 145.12 54496.95 88888.00 2016-08-09 07:34:04.625 222 12586.45 145.12 54496.95 88888.00 2016-08-09 07:34:04.750 222 12586.45 145.12 54496.93 88888.00 2016-08-09 07:34:04.875 222 12586.55 145.15 54496.93 88888.00 2016-08-09 07:34:05.000 222 12586.52 145.15 54496.95 88888.00 2016-08-09 07:34:05.125 222 12586.45 145.15 54496.95 88888.00 2016-08-09 07:34:05.250 222 12586.50 145.15 54496.95 88888.00 2016-08-09 07:34:05.375 222 12586.58 145.12 54496.93 88888.00 2016-08-09 07:34:05.500 222 12586.62 145.15 54496.95 88888.00 2016-08-09 07:34:05.625 222 12586.55 145.10 54496.93 88888.00 2016-08-09 07:34:05.750 222 12586.50 145.12 54496.93 88888.00 2016-08-09 07:34:05.875 222 12586.52 145.12 54496.93 88888.00 2016-08-09 07:34:06.000 222 12586.52 145.12 54496.95 88888.00 2016-08-09 07:34:06.125 222 12586.52 145.18 54496.95 88888.00 2016-08-09 07:34:06.250 222 12586.55 145.20 54496.97 88888.00 2016-08-09 07:34:06.375 222 12586.58 145.18 54496.95 88888.00 2016-08-09 07:34:06.500 222 12586.55 145.20 54496.95 88888.00 2016-08-09 07:34:06.625 222 12586.58 145.18 54496.95 88888.00 2016-08-09 07:34:06.750 222 12586.58 145.15 54496.93 88888.00 2016-08-09 07:34:06.875 222 12586.58 145.15 54496.95 88888.00 2016-08-09 07:34:07.000 222 12586.58 145.18 54496.97 88888.00 2016-08-09 07:34:07.125 222 12586.50 145.20 54496.97 88888.00 2016-08-09 07:34:07.250 222 12586.45 145.18 54496.95 88888.00 2016-08-09 07:34:07.375 222 12586.50 145.18 54496.97 88888.00 2016-08-09 07:34:07.500 222 12586.55 145.22 54497.00 88888.00 2016-08-09 07:34:07.625 222 12586.55 145.18 54496.95 88888.00 2016-08-09 07:34:07.750 222 12586.50 145.18 54496.97 88888.00 2016-08-09 07:34:07.875 222 12586.55 145.20 54496.97 88888.00 2016-08-09 07:34:08.000 222 12586.50 145.20 54496.95 88888.00 2016-08-09 07:34:08.125 222 12586.50 145.18 54496.97 88888.00 2016-08-09 07:34:08.250 222 12586.52 145.20 54497.00 88888.00 2016-08-09 07:34:08.375 222 12586.58 145.22 54497.03 88888.00 2016-08-09 07:34:08.500 222 12586.58 145.25 54497.00 88888.00 2016-08-09 07:34:08.625 222 12586.60 145.22 54496.97 88888.00 2016-08-09 07:34:08.750 222 12586.52 145.22 54497.00 88888.00 2016-08-09 07:34:08.875 222 12586.48 145.22 54497.03 88888.00 2016-08-09 07:34:09.000 222 12586.45 145.25 54497.00 88888.00 2016-08-09 07:34:09.125 222 12586.42 145.22 54497.00 88888.00 2016-08-09 07:34:09.250 222 12586.45 145.22 54497.05 88888.00 2016-08-09 07:34:09.375 222 12586.48 145.25 54497.00 88888.00 2016-08-09 07:34:09.500 222 12586.38 145.22 54497.03 88888.00 2016-08-09 07:34:09.625 222 12586.40 145.25 54497.05 88888.00 2016-08-09 07:34:09.750 222 12586.45 145.22 54497.03 88888.00 2016-08-09 07:34:09.875 222 12586.48 145.25 54497.03 88888.00 2016-08-09 07:34:10.000 222 12586.48 145.22 54497.00 88888.00 2016-08-09 07:34:10.125 222 12586.45 145.22 54497.00 88888.00 2016-08-09 07:34:10.250 222 12586.42 145.25 54497.00 88888.00 2016-08-09 07:34:10.375 222 12586.42 145.25 54497.03 88888.00 2016-08-09 07:34:10.500 222 12586.45 145.25 54497.03 88888.00 2016-08-09 07:34:10.625 222 12586.50 145.28 54497.03 88888.00 2016-08-09 07:34:10.750 222 12586.42 145.25 54497.00 88888.00 2016-08-09 07:34:10.875 222 12586.38 145.25 54497.05 88888.00 2016-08-09 07:34:11.000 222 12586.35 145.30 54497.00 88888.00 2016-08-09 07:34:11.125 222 12586.38 145.32 54497.03 88888.00 2016-08-09 07:34:11.250 222 12586.38 145.30 54497.03 88888.00 2016-08-09 07:34:11.375 222 12586.45 145.28 54497.05 88888.00 2016-08-09 07:34:11.500 222 12586.45 145.30 54497.03 88888.00 2016-08-09 07:34:11.625 222 12586.42 145.28 54497.05 88888.00 2016-08-09 07:34:11.750 222 12586.42 145.28 54497.05 88888.00 2016-08-09 07:34:11.875 222 12586.45 145.30 54497.05 88888.00 2016-08-09 07:34:12.000 222 12586.42 145.30 54497.00 88888.00 2016-08-09 07:34:12.125 222 12586.40 145.30 54497.03 88888.00 2016-08-09 07:34:12.250 222 12586.40 145.30 54497.05 88888.00 2016-08-09 07:34:12.375 222 12586.45 145.32 54497.05 88888.00 2016-08-09 07:34:12.500 222 12586.42 145.32 54497.10 88888.00 2016-08-09 07:34:12.625 222 12586.40 145.32 54497.10 88888.00 2016-08-09 07:34:12.750 222 12586.35 145.32 54497.10 88888.00 2016-08-09 07:34:12.875 222 12586.30 145.32 54497.07 88888.00 2016-08-09 07:34:13.000 222 12586.25 145.32 54497.05 88888.00 2016-08-09 07:34:13.125 222 12586.27 145.30 54497.07 88888.00 2016-08-09 07:34:13.250 222 12586.17 145.20 54497.03 88888.00 2016-08-09 07:34:13.375 222 12586.25 145.28 54497.07 88888.00 2016-08-09 07:34:13.500 222 12586.30 145.32 54497.10 88888.00 2016-08-09 07:34:13.625 222 12586.35 145.32 54497.07 88888.00 2016-08-09 07:34:13.750 222 12586.35 145.30 54497.10 88888.00 2016-08-09 07:34:13.875 222 12586.33 145.32 54497.07 88888.00 2016-08-09 07:34:14.000 222 12586.30 145.32 54497.07 88888.00 2016-08-09 07:34:14.125 222 12586.33 145.35 54497.12 88888.00 2016-08-09 07:34:14.250 222 12586.23 145.35 54497.10 88888.00 2016-08-09 07:34:14.375 222 12586.25 145.35 54497.12 88888.00 2016-08-09 07:34:14.500 222 12586.30 145.38 54497.12 88888.00 2016-08-09 07:34:14.625 222 12586.33 145.35 54497.10 88888.00 2016-08-09 07:34:14.750 222 12586.25 145.35 54497.10 88888.00 2016-08-09 07:34:14.875 222 12586.23 145.38 54497.10 88888.00 2016-08-09 07:34:15.000 222 12586.27 145.40 54497.10 88888.00 2016-08-09 07:34:15.125 222 12586.30 145.38 54497.12 88888.00 2016-08-09 07:34:15.250 222 12586.25 145.38 54497.10 88888.00 2016-08-09 07:34:15.375 222 12586.23 145.35 54497.10 88888.00 2016-08-09 07:34:15.500 222 12586.12 145.35 54497.10 88888.00 2016-08-09 07:34:15.625 222 12586.12 145.40 54497.10 88888.00 2016-08-09 07:34:15.750 222 12586.12 145.40 54497.12 88888.00 2016-08-09 07:34:15.875 222 12586.17 145.40 54497.12 88888.00 2016-08-09 07:34:16.000 222 12586.20 145.40 54497.10 88888.00 2016-08-09 07:34:16.125 222 12586.17 145.40 54497.15 88888.00 2016-08-09 07:34:16.250 222 12586.12 145.40 54497.12 88888.00 2016-08-09 07:34:16.375 222 12586.15 145.40 54497.12 88888.00 2016-08-09 07:34:16.500 222 12586.17 145.40 54497.15 88888.00 2016-08-09 07:34:16.625 222 12586.20 145.40 54497.15 88888.00 2016-08-09 07:34:16.750 222 12586.23 145.43 54497.12 88888.00 2016-08-09 07:34:16.875 222 12586.27 145.45 54497.15 88888.00 2016-08-09 07:34:17.000 222 12586.25 145.47 54497.15 88888.00 2016-08-09 07:34:17.125 222 12586.17 145.45 54497.18 88888.00 2016-08-09 07:34:17.250 222 12586.12 145.43 54497.20 88888.00 2016-08-09 07:34:17.375 222 12586.10 145.40 54497.20 88888.00 2016-08-09 07:34:17.500 222 12586.08 145.40 54497.18 88888.00 2016-08-09 07:34:17.625 222 12586.15 145.45 54497.15 88888.00 2016-08-09 07:34:17.750 222 12586.08 145.45 54497.18 88888.00 2016-08-09 07:34:17.875 222 12586.10 145.45 54497.18 88888.00 2016-08-09 07:34:18.000 222 12586.10 145.45 54497.15 88888.00 2016-08-09 07:34:18.125 222 12586.12 145.45 54497.15 88888.00 2016-08-09 07:34:18.250 222 12586.12 145.43 54497.20 88888.00 2016-08-09 07:34:18.375 222 12586.05 145.40 54497.18 88888.00 2016-08-09 07:34:18.500 222 12586.00 145.43 54497.20 88888.00 2016-08-09 07:34:18.625 222 12586.00 145.45 54497.20 88888.00 2016-08-09 07:34:18.750 222 12585.95 145.45 54497.18 88888.00 2016-08-09 07:34:18.875 222 12585.92 145.47 54497.18 88888.00 2016-08-09 07:34:19.000 222 12585.95 145.47 54497.15 88888.00 2016-08-09 07:34:19.125 222 12586.02 145.45 54497.18 88888.00 2016-08-09 07:34:19.250 222 12585.98 145.45 54497.20 88888.00 2016-08-09 07:34:19.375 222 12585.95 145.43 54497.18 88888.00 2016-08-09 07:34:19.500 222 12585.88 145.45 54497.20 88888.00 2016-08-09 07:34:19.625 222 12585.90 145.50 54497.18 88888.00 2016-08-09 07:34:19.750 222 12585.92 145.45 54497.15 88888.00 2016-08-09 07:34:19.875 222 12585.92 145.40 54497.15 88888.00 2016-08-09 07:34:20.000 222 12585.90 145.40 54497.20 88888.00 2016-08-09 07:34:20.125 222 12585.92 145.45 54497.20 88888.00 2016-08-09 07:34:20.250 222 12585.90 145.45 54497.20 88888.00 2016-08-09 07:34:20.375 222 12585.88 145.45 54497.20 88888.00 2016-08-09 07:34:20.500 222 12585.85 145.47 54497.25 88888.00 2016-08-09 07:34:20.625 222 12585.83 145.50 54497.25 88888.00 2016-08-09 07:34:20.750 222 12585.88 145.50 54497.22 88888.00 2016-08-09 07:34:20.875 222 12585.85 145.47 54497.22 88888.00 2016-08-09 07:34:21.000 222 12585.83 145.47 54497.22 88888.00 2016-08-09 07:34:21.125 222 12585.85 145.50 54497.25 88888.00 2016-08-09 07:34:21.250 222 12585.77 145.50 54497.22 88888.00 2016-08-09 07:34:21.375 222 12585.80 145.50 54497.20 88888.00 2016-08-09 07:34:21.500 222 12585.77 145.53 54497.20 88888.00 2016-08-09 07:34:21.625 222 12585.85 145.53 54497.22 88888.00 2016-08-09 07:34:21.750 222 12585.90 145.50 54497.20 88888.00 2016-08-09 07:34:21.875 222 12585.90 145.50 54497.22 88888.00 2016-08-09 07:34:22.000 222 12585.85 145.50 54497.20 88888.00 2016-08-09 07:34:22.125 222 12585.92 145.50 54497.20 88888.00 2016-08-09 07:34:22.250 222 12585.88 145.50 54497.25 88888.00 2016-08-09 07:34:22.375 222 12585.83 145.50 54497.25 88888.00 2016-08-09 07:34:22.500 222 12585.73 145.50 54497.28 88888.00 2016-08-09 07:34:22.625 222 12585.77 145.50 54497.25 88888.00 2016-08-09 07:34:22.750 222 12585.80 145.50 54497.22 88888.00 2016-08-09 07:34:22.875 222 12585.88 145.53 54497.22 88888.00 2016-08-09 07:34:23.000 222 12585.85 145.50 54497.25 88888.00 2016-08-09 07:34:23.125 222 12585.75 145.53 54497.28 88888.00 2016-08-09 07:34:23.250 222 12585.77 145.53 54497.30 88888.00 2016-08-09 07:34:23.375 222 12585.83 145.53 54497.25 88888.00 2016-08-09 07:34:23.500 222 12585.88 145.53 54497.25 88888.00 2016-08-09 07:34:23.625 222 12585.85 145.53 54497.25 88888.00 2016-08-09 07:34:23.750 222 12585.77 145.55 54497.22 88888.00 2016-08-09 07:34:23.875 222 12585.77 145.57 54497.22 88888.00 2016-08-09 07:34:24.000 222 12585.75 145.55 54497.25 88888.00 2016-08-09 07:34:24.125 222 12585.70 145.53 54497.28 88888.00 2016-08-09 07:34:24.250 222 12585.65 145.53 54497.28 88888.00 2016-08-09 07:34:24.375 222 12585.70 145.55 54497.25 88888.00 2016-08-09 07:34:24.500 222 12585.70 145.55 54497.22 88888.00 2016-08-09 07:34:24.625 222 12585.70 145.53 54497.20 88888.00 2016-08-09 07:34:24.750 222 12585.65 145.50 54497.20 88888.00 2016-08-09 07:34:24.875 222 12585.67 145.53 54497.22 88888.00 2016-08-09 07:34:25.000 222 12585.70 145.57 54497.22 88888.00 2016-08-09 07:34:25.125 222 12585.70 145.55 54497.25 88888.00 2016-08-09 07:34:25.250 222 12585.67 145.55 54497.25 88888.00 2016-08-09 07:34:25.375 222 12585.67 145.55 54497.28 88888.00 2016-08-09 07:34:25.500 222 12585.65 145.55 54497.28 88888.00 2016-08-09 07:34:25.625 222 12585.65 145.55 54497.28 88888.00 2016-08-09 07:34:25.750 222 12585.62 145.55 54497.28 88888.00 2016-08-09 07:34:25.875 222 12585.65 145.55 54497.28 88888.00 2016-08-09 07:34:26.000 222 12585.65 145.53 54497.28 88888.00 2016-08-09 07:34:26.125 222 12585.67 145.55 54497.30 88888.00 2016-08-09 07:34:26.250 222 12585.62 145.53 54497.30 88888.00 2016-08-09 07:34:26.375 222 12585.65 145.53 54497.30 88888.00 2016-08-09 07:34:26.500 222 12585.65 145.55 54497.28 88888.00 2016-08-09 07:34:26.625 222 12585.65 145.55 54497.25 88888.00 2016-08-09 07:34:26.750 222 12585.65 145.53 54497.22 88888.00 2016-08-09 07:34:26.875 222 12585.60 145.53 54497.22 88888.00 2016-08-09 07:34:27.000 222 12585.52 145.55 54497.22 88888.00 2016-08-09 07:34:27.125 222 12585.52 145.55 54497.25 88888.00 2016-08-09 07:34:27.250 222 12585.52 145.55 54497.28 88888.00 2016-08-09 07:34:27.375 222 12585.58 145.53 54497.25 88888.00 2016-08-09 07:34:27.500 222 12585.55 145.50 54497.28 88888.00 2016-08-09 07:34:27.625 222 12585.58 145.47 54497.25 88888.00 2016-08-09 07:34:27.750 222 12585.62 145.53 54497.22 88888.00 2016-08-09 07:34:27.875 222 12585.65 145.53 54497.22 88888.00 2016-08-09 07:34:28.000 222 12585.67 145.53 54497.22 88888.00 2016-08-09 07:34:28.125 222 12585.62 145.50 54497.22 88888.00 2016-08-09 07:34:28.250 222 12585.55 145.50 54497.25 88888.00 2016-08-09 07:34:28.375 222 12585.58 145.50 54497.20 88888.00 2016-08-09 07:34:28.500 222 12585.58 145.43 54497.22 88888.00 2016-08-09 07:34:28.625 222 12585.55 145.47 54497.25 88888.00 2016-08-09 07:34:28.750 222 12585.58 145.53 54497.28 88888.00 2016-08-09 07:34:28.875 222 12585.58 145.50 54497.25 88888.00 2016-08-09 07:34:29.000 222 12585.52 145.47 54497.25 88888.00 2016-08-09 07:34:29.125 222 12585.45 145.47 54497.28 88888.00 2016-08-09 07:34:29.250 222 12585.38 145.47 54497.25 88888.00 2016-08-09 07:34:29.375 222 12585.42 145.50 54497.28 88888.00 2016-08-09 07:34:29.500 222 12585.45 145.50 54497.25 88888.00 2016-08-09 07:34:29.625 222 12585.45 145.47 54497.25 88888.00 2016-08-09 07:34:29.750 222 12585.45 145.50 54497.25 88888.00 2016-08-09 07:34:29.875 222 12585.48 145.50 54497.28 88888.00 2016-08-09 07:34:30.000 222 12585.45 145.50 54497.28 88888.00 2016-08-09 07:34:30.125 222 12585.38 145.47 54497.30 88888.00 2016-08-09 07:34:30.250 222 12585.35 145.45 54497.28 88888.00 2016-08-09 07:34:30.375 222 12585.40 145.45 54497.30 88888.00 2016-08-09 07:34:30.500 222 12585.38 145.45 54497.30 88888.00 2016-08-09 07:34:30.625 222 12585.42 145.45 54497.32 88888.00 2016-08-09 07:34:30.750 222 12585.45 145.50 54497.30 88888.00 2016-08-09 07:34:30.875 222 12585.45 145.50 54497.32 88888.00 2016-08-09 07:34:31.000 222 12585.45 145.45 54497.28 88888.00 2016-08-09 07:34:31.125 222 12585.45 145.40 54497.25 88888.00 2016-08-09 07:34:31.250 222 12585.40 145.40 54497.25 88888.00 2016-08-09 07:34:31.375 222 12585.50 145.43 54497.28 88888.00 2016-08-09 07:34:31.500 222 12585.50 145.45 54497.28 88888.00 2016-08-09 07:34:31.625 222 12585.48 145.40 54497.25 88888.00 2016-08-09 07:34:31.750 222 12585.40 145.40 54497.25 88888.00 2016-08-09 07:34:31.875 222 12585.40 145.40 54497.25 88888.00 2016-08-09 07:34:32.000 222 12585.38 145.38 54497.28 88888.00 2016-08-09 07:34:32.125 222 12585.33 145.35 54497.28 88888.00 2016-08-09 07:34:32.250 222 12585.33 145.40 54497.32 88888.00 2016-08-09 07:34:32.375 222 12585.45 145.43 54497.30 88888.00 2016-08-09 07:34:32.500 222 12585.35 145.35 54497.28 88888.00 2016-08-09 07:34:32.625 222 12585.27 145.32 54497.28 88888.00 2016-08-09 07:34:32.750 222 12585.30 145.32 54497.30 88888.00 2016-08-09 07:34:32.875 222 12585.40 145.30 54497.30 88888.00 2016-08-09 07:34:33.000 222 12585.45 145.30 54497.25 88888.00 2016-08-09 07:34:33.125 222 12585.42 145.28 54497.25 88888.00 2016-08-09 07:34:33.250 222 12585.30 145.25 54497.25 88888.00 2016-08-09 07:34:33.375 222 12585.35 145.28 54497.28 88888.00 2016-08-09 07:34:33.500 222 12585.35 145.28 54497.28 88888.00 2016-08-09 07:34:33.625 222 12585.33 145.28 54497.28 88888.00 2016-08-09 07:34:33.750 222 12585.30 145.25 54497.25 88888.00 2016-08-09 07:34:33.875 222 12585.27 145.20 54497.22 88888.00 2016-08-09 07:34:34.000 222 12585.30 145.22 54497.25 88888.00 2016-08-09 07:34:34.125 222 12585.33 145.22 54497.25 88888.00 2016-08-09 07:34:34.250 222 12585.23 145.18 54497.22 88888.00 2016-08-09 07:34:34.375 222 12585.15 145.12 54497.20 88888.00 2016-08-09 07:34:34.500 222 12585.23 145.18 54497.20 88888.00 2016-08-09 07:34:34.625 222 12585.30 145.22 54497.22 88888.00 2016-08-09 07:34:34.750 222 12585.33 145.22 54497.25 88888.00 2016-08-09 07:34:34.875 222 12585.33 145.22 54497.28 88888.00 2016-08-09 07:34:35.000 222 12585.27 145.18 54497.25 88888.00 2016-08-09 07:34:35.125 222 12585.30 145.15 54497.22 88888.00 2016-08-09 07:34:35.250 222 12585.33 145.10 54497.25 88888.00 2016-08-09 07:34:35.375 222 12585.38 145.15 54497.25 88888.00 2016-08-09 07:34:35.500 222 12585.35 145.18 54497.25 88888.00 2016-08-09 07:34:35.625 222 12585.30 145.18 54497.22 88888.00 2016-08-09 07:34:35.750 222 12585.25 145.12 54497.22 88888.00 2016-08-09 07:34:35.875 222 12585.38 145.12 54497.28 88888.00 2016-08-09 07:34:36.000 222 12585.38 145.10 54497.25 88888.00 2016-08-09 07:34:36.125 222 12585.33 145.12 54497.28 88888.00 2016-08-09 07:34:36.250 222 12585.20 145.10 54497.25 88888.00 2016-08-09 07:34:36.375 222 12585.23 145.05 54497.22 88888.00 2016-08-09 07:34:36.500 222 12585.25 145.07 54497.22 88888.00 2016-08-09 07:34:36.625 222 12585.30 145.10 54497.25 88888.00 2016-08-09 07:34:36.750 222 12585.27 145.10 54497.25 88888.00 2016-08-09 07:34:36.875 222 12585.23 145.10 54497.25 88888.00 2016-08-09 07:34:37.000 222 12585.23 145.07 54497.22 88888.00 2016-08-09 07:34:37.125 222 12585.23 145.05 54497.22 88888.00 2016-08-09 07:34:37.250 222 12585.15 145.05 54497.25 88888.00 2016-08-09 07:34:37.375 222 12585.17 145.07 54497.22 88888.00 2016-08-09 07:34:37.500 222 12585.20 145.05 54497.25 88888.00 2016-08-09 07:34:37.625 222 12585.20 145.05 54497.22 88888.00 2016-08-09 07:34:37.750 222 12585.23 145.03 54497.25 88888.00 2016-08-09 07:34:37.875 222 12585.27 145.03 54497.25 88888.00 2016-08-09 07:34:38.000 222 12585.23 145.05 54497.25 88888.00 2016-08-09 07:34:38.125 222 12585.23 145.05 54497.25 88888.00 2016-08-09 07:34:38.250 222 12585.15 145.03 54497.25 88888.00 2016-08-09 07:34:38.375 222 12585.17 145.03 54497.28 88888.00 2016-08-09 07:34:38.500 222 12585.25 145.03 54497.28 88888.00 2016-08-09 07:34:38.625 222 12585.25 145.00 54497.28 88888.00 2016-08-09 07:34:38.750 222 12585.23 145.00 54497.25 88888.00 2016-08-09 07:34:38.875 222 12585.23 145.03 54497.28 88888.00 2016-08-09 07:34:39.000 222 12585.20 145.00 54497.25 88888.00 2016-08-09 07:34:39.125 222 12585.20 144.97 54497.25 88888.00 2016-08-09 07:34:39.250 222 12585.17 144.95 54497.28 88888.00 2016-08-09 07:34:39.375 222 12585.20 144.95 54497.22 88888.00 2016-08-09 07:34:39.500 222 12585.17 144.93 54497.25 88888.00 2016-08-09 07:34:39.625 222 12585.17 144.95 54497.25 88888.00 2016-08-09 07:34:39.750 222 12585.12 144.95 54497.25 88888.00 2016-08-09 07:34:39.875 222 12585.15 144.97 54497.28 88888.00 2016-08-09 07:34:40.000 222 12585.20 144.93 54497.25 88888.00 2016-08-09 07:34:40.125 222 12585.30 144.93 54497.25 88888.00 2016-08-09 07:34:40.250 222 12585.27 144.93 54497.25 88888.00 2016-08-09 07:34:40.375 222 12585.25 144.93 54497.25 88888.00 2016-08-09 07:34:40.500 222 12585.23 144.90 54497.25 88888.00 2016-08-09 07:34:40.625 222 12585.23 144.90 54497.25 88888.00 2016-08-09 07:34:40.750 222 12585.20 144.85 54497.22 88888.00 2016-08-09 07:34:40.875 222 12585.17 144.85 54497.22 88888.00 2016-08-09 07:34:41.000 222 12585.20 144.85 54497.22 88888.00 2016-08-09 07:34:41.125 222 12585.17 144.82 54497.22 88888.00 2016-08-09 07:34:41.250 222 12585.12 144.82 54497.25 88888.00 2016-08-09 07:34:41.375 222 12585.12 144.88 54497.25 88888.00 2016-08-09 07:34:41.500 222 12585.12 144.85 54497.28 88888.00 2016-08-09 07:34:41.625 222 12585.17 144.82 54497.25 88888.00 2016-08-09 07:34:41.750 222 12585.12 144.80 54497.18 88888.00 2016-08-09 07:34:41.875 222 12585.12 144.78 54497.18 88888.00 2016-08-09 07:34:42.000 222 12585.15 144.80 54497.20 88888.00 2016-08-09 07:34:42.125 222 12585.15 144.82 54497.22 88888.00 2016-08-09 07:34:42.250 222 12585.08 144.80 54497.25 88888.00 2016-08-09 07:34:42.375 222 12585.10 144.82 54497.22 88888.00 2016-08-09 07:34:42.500 222 12585.15 144.80 54497.22 88888.00 2016-08-09 07:34:42.625 222 12585.12 144.78 54497.22 88888.00 2016-08-09 07:34:42.750 222 12585.15 144.78 54497.25 88888.00 2016-08-09 07:34:42.875 222 12585.20 144.72 54497.22 88888.00 2016-08-09 07:34:43.000 222 12585.20 144.75 54497.20 88888.00 2016-08-09 07:34:43.125 222 12585.17 144.75 54497.25 88888.00 2016-08-09 07:34:43.250 222 12585.17 144.72 54497.25 88888.00 2016-08-09 07:34:43.375 222 12585.17 144.72 54497.22 88888.00 2016-08-09 07:34:43.500 222 12585.08 144.65 54497.15 88888.00 2016-08-09 07:34:43.625 222 12585.08 144.62 54497.18 88888.00 2016-08-09 07:34:43.750 222 12585.10 144.68 54497.22 88888.00 2016-08-09 07:34:43.875 222 12585.15 144.70 54497.20 88888.00 2016-08-09 07:34:44.000 222 12585.12 144.65 54497.20 88888.00 2016-08-09 07:34:44.125 222 12585.05 144.65 54497.22 88888.00 2016-08-09 07:34:44.250 222 12584.98 144.68 54497.22 88888.00 2016-08-09 07:34:44.375 222 12584.98 144.68 54497.22 88888.00 2016-08-09 07:34:44.500 222 12585.02 144.65 54497.22 88888.00 2016-08-09 07:34:44.625 222 12585.00 144.65 54497.22 88888.00 2016-08-09 07:34:44.750 222 12585.00 144.62 54497.22 88888.00 2016-08-09 07:34:44.875 222 12585.00 144.62 54497.22 88888.00 2016-08-09 07:34:45.000 222 12585.02 144.60 54497.20 88888.00 2016-08-09 07:34:45.125 222 12585.10 144.60 54497.25 88888.00 2016-08-09 07:34:45.250 222 12585.05 144.60 54497.25 88888.00 2016-08-09 07:34:45.375 222 12585.10 144.62 54497.22 88888.00 2016-08-09 07:34:45.500 222 12585.08 144.60 54497.22 88888.00 2016-08-09 07:34:45.625 222 12585.02 144.57 54497.20 88888.00 2016-08-09 07:34:45.750 222 12585.02 144.55 54497.22 88888.00 2016-08-09 07:34:45.875 222 12584.98 144.55 54497.22 88888.00 2016-08-09 07:34:46.000 222 12584.98 144.55 54497.22 88888.00 2016-08-09 07:34:46.125 222 12584.95 144.53 54497.22 88888.00 2016-08-09 07:34:46.250 222 12584.88 144.53 54497.20 88888.00 2016-08-09 07:34:46.375 222 12584.92 144.53 54497.18 88888.00 2016-08-09 07:34:46.500 222 12585.02 144.50 54497.18 88888.00 2016-08-09 07:34:46.625 222 12585.05 144.50 54497.20 88888.00 2016-08-09 07:34:46.750 222 12585.02 144.50 54497.18 88888.00 2016-08-09 07:34:46.875 222 12585.02 144.47 54497.18 88888.00 2016-08-09 07:34:47.000 222 12585.02 144.47 54497.15 88888.00 2016-08-09 07:34:47.125 222 12585.02 144.47 54497.15 88888.00 2016-08-09 07:34:47.250 222 12585.00 144.47 54497.18 88888.00 2016-08-09 07:34:47.375 222 12585.02 144.47 54497.15 88888.00 2016-08-09 07:34:47.500 222 12585.02 144.50 54497.18 88888.00 2016-08-09 07:34:47.625 222 12585.05 144.47 54497.20 88888.00 2016-08-09 07:34:47.750 222 12585.02 144.45 54497.22 88888.00 2016-08-09 07:34:47.875 222 12584.98 144.43 54497.22 88888.00 2016-08-09 07:34:48.000 222 12584.95 144.40 54497.20 88888.00 2016-08-09 07:34:48.125 222 12584.95 144.40 54497.18 88888.00 2016-08-09 07:34:48.250 222 12584.92 144.40 54497.20 88888.00 2016-08-09 07:34:48.375 222 12584.92 144.40 54497.20 88888.00 2016-08-09 07:34:48.500 222 12585.00 144.38 54497.18 88888.00 2016-08-09 07:34:48.625 222 12585.00 144.38 54497.15 88888.00 2016-08-09 07:34:48.750 222 12585.00 144.35 54497.18 88888.00 2016-08-09 07:34:48.875 222 12584.98 144.32 54497.15 88888.00 2016-08-09 07:34:49.000 222 12584.98 144.30 54497.18 88888.00 2016-08-09 07:34:49.125 222 12584.98 144.38 54497.15 88888.00 2016-08-09 07:34:49.250 222 12584.90 144.38 54497.18 88888.00 2016-08-09 07:34:49.375 222 12584.90 144.38 54497.20 88888.00 2016-08-09 07:34:49.500 222 12584.95 144.35 54497.20 88888.00 2016-08-09 07:34:49.625 222 12585.00 144.35 54497.18 88888.00 2016-08-09 07:34:49.750 222 12585.02 144.35 54497.18 88888.00 2016-08-09 07:34:49.875 222 12585.00 144.30 54497.18 88888.00 2016-08-09 07:34:50.000 222 12584.98 144.30 54497.15 88888.00 2016-08-09 07:34:50.125 222 12584.95 144.32 54497.15 88888.00 2016-08-09 07:34:50.250 222 12584.95 144.30 54497.18 88888.00 2016-08-09 07:34:50.375 222 12584.92 144.30 54497.18 88888.00 2016-08-09 07:34:50.500 222 12584.90 144.25 54497.15 88888.00 2016-08-09 07:34:50.625 222 12584.92 144.25 54497.15 88888.00 2016-08-09 07:34:50.750 222 12584.92 144.28 54497.12 88888.00 2016-08-09 07:34:50.875 222 12584.98 144.28 54497.15 88888.00 2016-08-09 07:34:51.000 222 12584.98 144.25 54497.15 88888.00 2016-08-09 07:34:51.125 222 12584.98 144.22 54497.12 88888.00 2016-08-09 07:34:51.250 222 12584.92 144.18 54497.15 88888.00 2016-08-09 07:34:51.375 222 12584.88 144.18 54497.12 88888.00 2016-08-09 07:34:51.500 222 12584.83 144.15 54497.10 88888.00 2016-08-09 07:34:51.625 222 12584.85 144.18 54497.12 88888.00 2016-08-09 07:34:51.750 222 12584.88 144.15 54497.12 88888.00 2016-08-09 07:34:51.875 222 12584.95 144.15 54497.12 88888.00 2016-08-09 07:34:52.000 222 12584.95 144.18 54497.18 88888.00 2016-08-09 07:34:52.125 222 12584.85 144.20 54497.15 88888.00 2016-08-09 07:34:52.250 222 12584.83 144.15 54497.15 88888.00 2016-08-09 07:34:52.375 222 12584.85 144.18 54497.15 88888.00 2016-08-09 07:34:52.500 222 12584.88 144.18 54497.15 88888.00 2016-08-09 07:34:52.625 222 12584.85 144.15 54497.12 88888.00 2016-08-09 07:34:52.750 222 12584.85 144.12 54497.12 88888.00 2016-08-09 07:34:52.875 222 12584.85 144.10 54497.12 88888.00 2016-08-09 07:34:53.000 222 12584.83 144.10 54497.10 88888.00 2016-08-09 07:34:53.125 222 12584.77 144.10 54497.12 88888.00 2016-08-09 07:34:53.250 222 12584.77 144.10 54497.10 88888.00 2016-08-09 07:34:53.375 222 12584.80 144.07 54497.15 88888.00 2016-08-09 07:34:53.500 222 12584.85 144.07 54497.15 88888.00 2016-08-09 07:34:53.625 222 12584.88 144.10 54497.12 88888.00 2016-08-09 07:34:53.750 222 12584.88 144.10 54497.07 88888.00 2016-08-09 07:34:53.875 222 12584.85 144.07 54497.07 88888.00 2016-08-09 07:34:54.000 222 12584.83 144.05 54497.10 88888.00 2016-08-09 07:34:54.125 222 12584.85 144.07 54497.10 88888.00 2016-08-09 07:34:54.250 222 12584.83 144.05 54497.10 88888.00 2016-08-09 07:34:54.375 222 12584.83 144.05 54497.10 88888.00 2016-08-09 07:34:54.500 222 12584.80 144.07 54497.10 88888.00 2016-08-09 07:34:54.625 222 12584.77 144.05 54497.12 88888.00 2016-08-09 07:34:54.750 222 12584.77 144.07 54497.12 88888.00 2016-08-09 07:34:54.875 222 12584.77 144.05 54497.12 88888.00 2016-08-09 07:34:55.000 222 12584.75 144.00 54497.12 88888.00 2016-08-09 07:34:55.125 222 12584.75 144.00 54497.15 88888.00 2016-08-09 07:34:55.250 222 12584.67 143.97 54497.12 88888.00 2016-08-09 07:34:55.375 222 12584.67 143.97 54497.15 88888.00 2016-08-09 07:34:55.500 222 12584.67 144.03 54497.12 88888.00 2016-08-09 07:34:55.625 222 12584.75 144.03 54497.10 88888.00 2016-08-09 07:34:55.750 222 12584.77 144.03 54497.10 88888.00 2016-08-09 07:34:55.875 222 12584.75 144.00 54497.12 88888.00 2016-08-09 07:34:56.000 222 12584.73 144.00 54497.12 88888.00 2016-08-09 07:34:56.125 222 12584.73 144.00 54497.12 88888.00 2016-08-09 07:34:56.250 222 12584.75 143.97 54497.12 88888.00 2016-08-09 07:34:56.375 222 12584.85 143.97 54497.12 88888.00 2016-08-09 07:34:56.500 222 12584.85 144.00 54497.10 88888.00 2016-08-09 07:34:56.625 222 12584.80 143.97 54497.10 88888.00 2016-08-09 07:34:56.750 222 12584.77 143.95 54497.07 88888.00 2016-08-09 07:34:56.875 222 12584.80 143.95 54497.10 88888.00 2016-08-09 07:34:57.000 222 12584.85 143.97 54497.07 88888.00 2016-08-09 07:34:57.125 222 12584.88 143.95 54497.10 88888.00 2016-08-09 07:34:57.250 222 12584.83 143.97 54497.10 88888.00 2016-08-09 07:34:57.375 222 12584.83 144.00 54497.12 88888.00 2016-08-09 07:34:57.500 222 12584.75 143.97 54497.10 88888.00 2016-08-09 07:34:57.625 222 12584.73 143.97 54497.10 88888.00 2016-08-09 07:34:57.750 222 12584.73 143.95 54497.07 88888.00 2016-08-09 07:34:57.875 222 12584.70 143.95 54497.10 88888.00 2016-08-09 07:34:58.000 222 12584.75 143.97 54497.07 88888.00 2016-08-09 07:34:58.125 222 12584.75 143.97 54497.10 88888.00 2016-08-09 07:34:58.250 222 12584.73 143.97 54497.12 88888.00 2016-08-09 07:34:58.375 222 12584.75 144.00 54497.12 88888.00 2016-08-09 07:34:58.500 222 12584.77 144.00 54497.15 88888.00 2016-08-09 07:34:58.625 222 12584.77 144.00 54497.12 88888.00 2016-08-09 07:34:58.750 222 12584.80 143.97 54497.10 88888.00 2016-08-09 07:34:58.875 222 12584.80 143.97 54497.10 88888.00 2016-08-09 07:34:59.000 222 12584.80 143.97 54497.07 88888.00 2016-08-09 07:34:59.125 222 12584.80 143.97 54497.10 88888.00 2016-08-09 07:34:59.250 222 12584.80 143.93 54497.07 88888.00 2016-08-09 07:34:59.375 222 12584.83 143.90 54497.07 88888.00 2016-08-09 07:34:59.500 222 12584.80 143.90 54497.10 88888.00 2016-08-09 07:34:59.625 222 12584.77 143.93 54497.07 88888.00 2016-08-09 07:34:59.750 222 12584.83 143.93 54497.07 88888.00 2016-08-09 07:34:59.875 222 12584.83 143.93 54497.05 88888.00 2016-08-09 07:35:00.000 222 12584.85 143.90 54497.05 88888.00 2016-08-09 07:35:00.125 222 12584.83 143.88 54497.07 88888.00 2016-08-09 07:35:00.250 222 12584.75 143.88 54497.05 88888.00 2016-08-09 07:35:00.375 222 12584.83 143.90 54497.03 88888.00 2016-08-09 07:35:00.500 222 12584.83 143.90 54497.03 88888.00 2016-08-09 07:35:00.625 222 12584.83 143.90 54497.03 88888.00 2016-08-09 07:35:00.750 222 12584.83 143.90 54497.05 88888.00 2016-08-09 07:35:00.875 222 12584.83 143.90 54497.03 88888.00 2016-08-09 07:35:01.000 222 12584.80 143.85 54497.03 88888.00 2016-08-09 07:35:01.125 222 12584.75 143.85 54497.03 88888.00 2016-08-09 07:35:01.250 222 12584.73 143.82 54497.03 88888.00 2016-08-09 07:35:01.375 222 12584.77 143.85 54497.03 88888.00 2016-08-09 07:35:01.500 222 12584.83 143.85 54497.05 88888.00 2016-08-09 07:35:01.625 222 12584.88 143.80 54497.05 88888.00 2016-08-09 07:35:01.750 222 12584.85 143.80 54497.00 88888.00 2016-08-09 07:35:01.875 222 12584.85 143.82 54497.03 88888.00 2016-08-09 07:35:02.000 222 12584.83 143.85 54497.03 88888.00 2016-08-09 07:35:02.125 222 12584.88 143.85 54497.03 88888.00 2016-08-09 07:35:02.250 222 12584.92 143.88 54497.05 88888.00 2016-08-09 07:35:02.375 222 12584.90 143.88 54497.03 88888.00 2016-08-09 07:35:02.500 222 12584.80 143.82 54497.00 88888.00 2016-08-09 07:35:02.625 222 12584.80 143.80 54497.00 88888.00 2016-08-09 07:35:02.750 222 12584.73 143.82 54497.03 88888.00 2016-08-09 07:35:02.875 222 12584.75 143.80 54497.05 88888.00 2016-08-09 07:35:03.000 222 12584.80 143.80 54497.03 88888.00 2016-08-09 07:35:03.125 222 12584.80 143.80 54497.03 88888.00 2016-08-09 07:35:03.250 222 12584.80 143.80 54497.07 88888.00 2016-08-09 07:35:03.375 222 12584.80 143.78 54497.03 88888.00 2016-08-09 07:35:03.500 222 12584.73 143.72 54497.03 88888.00 2016-08-09 07:35:03.625 222 12584.70 143.72 54497.03 88888.00 2016-08-09 07:35:03.750 222 12584.70 143.75 54497.03 88888.00 2016-08-09 07:35:03.875 222 12584.65 143.75 54497.05 88888.00 2016-08-09 07:35:04.000 222 12584.62 143.78 54497.03 88888.00 2016-08-09 07:35:04.125 222 12584.67 143.78 54497.05 88888.00 2016-08-09 07:35:04.250 222 12584.73 143.70 54497.03 88888.00 2016-08-09 07:35:04.375 222 12584.77 143.72 54497.03 88888.00 2016-08-09 07:35:04.500 222 12584.77 143.70 54497.00 88888.00 2016-08-09 07:35:04.625 222 12584.77 143.72 54497.03 88888.00 2016-08-09 07:35:04.750 222 12584.80 143.72 54497.03 88888.00 2016-08-09 07:35:04.875 222 12584.77 143.72 54497.05 88888.00 2016-08-09 07:35:05.000 222 12584.75 143.70 54497.03 88888.00 2016-08-09 07:35:05.125 222 12584.73 143.68 54497.00 88888.00 2016-08-09 07:35:05.250 222 12584.75 143.65 54497.03 88888.00 2016-08-09 07:35:05.375 222 12584.77 143.65 54497.03 88888.00 2016-08-09 07:35:05.500 222 12584.75 143.62 54497.00 88888.00 2016-08-09 07:35:05.625 222 12584.75 143.60 54497.00 88888.00 2016-08-09 07:35:05.750 222 12584.75 143.65 54497.03 88888.00 2016-08-09 07:35:05.875 222 12584.73 143.65 54497.00 88888.00 2016-08-09 07:35:06.000 222 12584.70 143.60 54497.00 88888.00 2016-08-09 07:35:06.125 222 12584.73 143.57 54497.00 88888.00 2016-08-09 07:35:06.250 222 12584.73 143.60 54497.00 88888.00 2016-08-09 07:35:06.375 222 12584.80 143.62 54497.00 88888.00 2016-08-09 07:35:06.500 222 12584.75 143.55 54496.95 88888.00 2016-08-09 07:35:06.625 222 12584.65 143.55 54496.97 88888.00 2016-08-09 07:35:06.750 222 12584.67 143.57 54496.97 88888.00 2016-08-09 07:35:06.875 222 12584.73 143.55 54496.97 88888.00 2016-08-09 07:35:07.000 222 12584.73 143.55 54496.97 88888.00 2016-08-09 07:35:07.125 222 12584.73 143.55 54497.00 88888.00 2016-08-09 07:35:07.250 222 12584.65 143.57 54497.03 88888.00 2016-08-09 07:35:07.375 222 12584.62 143.55 54497.00 88888.00 2016-08-09 07:35:07.500 222 12584.65 143.55 54497.03 88888.00 2016-08-09 07:35:07.625 222 12584.67 143.55 54497.00 88888.00 2016-08-09 07:35:07.750 222 12584.67 143.55 54497.00 88888.00 2016-08-09 07:35:07.875 222 12584.67 143.53 54497.00 88888.00 2016-08-09 07:35:08.000 222 12584.65 143.53 54496.95 88888.00 2016-08-09 07:35:08.125 222 12584.65 143.53 54496.95 88888.00 2016-08-09 07:35:08.250 222 12584.67 143.50 54496.95 88888.00 2016-08-09 07:35:08.375 222 12584.73 143.50 54496.93 88888.00 2016-08-09 07:35:08.500 222 12584.70 143.53 54496.93 88888.00 2016-08-09 07:35:08.625 222 12584.62 143.53 54496.95 88888.00 2016-08-09 07:35:08.750 222 12584.58 143.50 54496.95 88888.00 2016-08-09 07:35:08.875 222 12584.65 143.47 54496.95 88888.00 2016-08-09 07:35:09.000 222 12584.70 143.45 54496.95 88888.00 2016-08-09 07:35:09.125 222 12584.62 143.47 54496.95 88888.00 2016-08-09 07:35:09.250 222 12584.60 143.45 54496.97 88888.00 2016-08-09 07:35:09.375 222 12584.65 143.45 54496.95 88888.00 2016-08-09 07:35:09.500 222 12584.67 143.45 54496.95 88888.00 2016-08-09 07:35:09.625 222 12584.70 143.43 54496.95 88888.00 2016-08-09 07:35:09.750 222 12584.67 143.40 54496.95 88888.00 2016-08-09 07:35:09.875 222 12584.65 143.43 54496.95 88888.00 2016-08-09 07:35:10.000 222 12584.65 143.40 54496.95 88888.00 2016-08-09 07:35:10.125 222 12584.65 143.40 54496.95 88888.00 2016-08-09 07:35:10.250 222 12584.60 143.38 54496.95 88888.00 2016-08-09 07:35:10.375 222 12584.62 143.35 54496.97 88888.00 2016-08-09 07:35:10.500 222 12584.62 143.35 54496.95 88888.00 2016-08-09 07:35:10.625 222 12584.65 143.38 54496.93 88888.00 2016-08-09 07:35:10.750 222 12584.65 143.38 54496.95 88888.00 2016-08-09 07:35:10.875 222 12584.62 143.32 54496.93 88888.00 2016-08-09 07:35:11.000 222 12584.62 143.32 54496.93 88888.00 2016-08-09 07:35:11.125 222 12584.62 143.35 54496.95 88888.00 2016-08-09 07:35:11.250 222 12584.58 143.32 54496.97 88888.00 2016-08-09 07:35:11.375 222 12584.60 143.35 54496.97 88888.00 2016-08-09 07:35:11.500 222 12584.62 143.35 54496.97 88888.00 2016-08-09 07:35:11.625 222 12584.65 143.35 54496.95 88888.00 2016-08-09 07:35:11.750 222 12584.62 143.38 54496.93 88888.00 2016-08-09 07:35:11.875 222 12584.58 143.32 54496.93 88888.00 2016-08-09 07:35:12.000 222 12584.65 143.32 54496.93 88888.00 2016-08-09 07:35:12.125 222 12584.67 143.30 54496.95 88888.00 2016-08-09 07:35:12.250 222 12584.67 143.30 54496.97 88888.00 2016-08-09 07:35:12.375 222 12584.67 143.30 54497.00 88888.00 2016-08-09 07:35:12.500 222 12584.62 143.30 54496.97 88888.00 2016-08-09 07:35:12.625 222 12584.62 143.28 54496.93 88888.00 2016-08-09 07:35:12.750 222 12584.65 143.25 54496.93 88888.00 2016-08-09 07:35:12.875 222 12584.65 143.22 54496.95 88888.00 2016-08-09 07:35:13.000 222 12584.67 143.25 54496.93 88888.00 2016-08-09 07:35:13.125 222 12584.70 143.25 54496.95 88888.00 2016-08-09 07:35:13.250 222 12584.62 143.22 54496.95 88888.00 2016-08-09 07:35:13.375 222 12584.62 143.25 54496.93 88888.00 2016-08-09 07:35:13.500 222 12584.62 143.25 54496.95 88888.00 2016-08-09 07:35:13.625 222 12584.58 143.25 54496.95 88888.00 2016-08-09 07:35:13.750 222 12584.58 143.25 54496.95 88888.00 2016-08-09 07:35:13.875 222 12584.55 143.25 54496.93 88888.00 2016-08-09 07:35:14.000 222 12584.52 143.22 54496.90 88888.00 2016-08-09 07:35:14.125 222 12584.52 143.22 54496.90 88888.00 2016-08-09 07:35:14.250 222 12584.50 143.22 54496.93 88888.00 2016-08-09 07:35:14.375 222 12584.60 143.22 54496.93 88888.00 2016-08-09 07:35:14.500 222 12584.62 143.22 54496.93 88888.00 2016-08-09 07:35:14.625 222 12584.52 143.22 54496.95 88888.00 2016-08-09 07:35:14.750 222 12584.48 143.20 54496.95 88888.00 2016-08-09 07:35:14.875 222 12584.50 143.22 54496.93 88888.00 2016-08-09 07:35:15.000 222 12584.52 143.22 54496.95 88888.00 2016-08-09 07:35:15.125 222 12584.52 143.25 54496.93 88888.00 2016-08-09 07:35:15.250 222 12584.42 143.20 54496.90 88888.00 2016-08-09 07:35:15.375 222 12584.42 143.20 54496.93 88888.00 2016-08-09 07:35:15.500 222 12584.50 143.18 54496.93 88888.00 2016-08-09 07:35:15.625 222 12584.55 143.15 54496.93 88888.00 2016-08-09 07:35:15.750 222 12584.52 143.15 54496.97 88888.00 2016-08-09 07:35:15.875 222 12584.55 143.20 54496.95 88888.00 2016-08-09 07:35:16.000 222 12584.58 143.20 54496.93 88888.00 2016-08-09 07:35:16.125 222 12584.58 143.22 54496.93 88888.00 2016-08-09 07:35:16.250 222 12584.48 143.18 54496.93 88888.00 2016-08-09 07:35:16.375 222 12584.45 143.18 54496.93 88888.00 2016-08-09 07:35:16.500 222 12584.52 143.18 54496.93 88888.00 2016-08-09 07:35:16.625 222 12584.52 143.15 54496.93 88888.00 2016-08-09 07:35:16.750 222 12584.50 143.15 54496.90 88888.00 2016-08-09 07:35:16.875 222 12584.50 143.18 54496.90 88888.00 2016-08-09 07:35:17.000 222 12584.55 143.15 54496.90 88888.00 2016-08-09 07:35:17.125 222 12584.58 143.15 54496.93 88888.00 2016-08-09 07:35:17.250 222 12584.55 143.10 54496.95 88888.00 2016-08-09 07:35:17.375 222 12584.62 143.12 54496.95 88888.00 2016-08-09 07:35:17.500 222 12584.60 143.15 54496.95 88888.00 2016-08-09 07:35:17.625 222 12584.55 143.15 54496.93 88888.00 2016-08-09 07:35:17.750 222 12584.48 143.15 54496.90 88888.00 2016-08-09 07:35:17.875 222 12584.45 143.12 54496.93 88888.00 2016-08-09 07:35:18.000 222 12584.48 143.10 54496.90 88888.00 2016-08-09 07:35:18.125 222 12584.50 143.15 54496.93 88888.00 2016-08-09 07:35:18.250 222 12584.52 143.15 54496.95 88888.00 2016-08-09 07:35:18.375 222 12584.60 143.18 54496.93 88888.00 2016-08-09 07:35:18.500 222 12584.62 143.15 54496.90 88888.00 2016-08-09 07:35:18.625 222 12584.60 143.15 54496.95 88888.00 2016-08-09 07:35:18.750 222 12584.58 143.15 54496.97 88888.00 2016-08-09 07:35:18.875 222 12584.62 143.15 54496.97 88888.00 2016-08-09 07:35:19.000 222 12584.58 143.12 54496.97 88888.00 2016-08-09 07:35:19.125 222 12584.55 143.12 54497.00 88888.00 2016-08-09 07:35:19.250 222 12584.50 143.12 54497.00 88888.00 2016-08-09 07:35:19.375 222 12584.55 143.15 54496.97 88888.00 2016-08-09 07:35:19.500 222 12584.55 143.15 54496.97 88888.00 2016-08-09 07:35:19.625 222 12584.58 143.12 54496.97 88888.00 2016-08-09 07:35:19.750 222 12584.60 143.10 54496.97 88888.00 2016-08-09 07:35:19.875 222 12584.60 143.12 54496.95 88888.00 2016-08-09 07:35:20.000 222 12584.62 143.10 54496.90 88888.00 2016-08-09 07:35:20.125 222 12584.62 143.07 54496.93 88888.00 2016-08-09 07:35:20.250 222 12584.62 143.07 54496.90 88888.00 2016-08-09 07:35:20.375 222 12584.60 143.12 54496.90 88888.00 2016-08-09 07:35:20.500 222 12584.62 143.12 54496.90 88888.00 2016-08-09 07:35:20.625 222 12584.62 143.10 54496.93 88888.00 2016-08-09 07:35:20.750 222 12584.67 143.10 54496.93 88888.00 2016-08-09 07:35:20.875 222 12584.67 143.10 54496.93 88888.00 2016-08-09 07:35:21.000 222 12584.67 143.07 54496.90 88888.00 2016-08-09 07:35:21.125 222 12584.70 143.10 54496.93 88888.00 2016-08-09 07:35:21.250 222 12584.67 143.07 54496.93 88888.00 2016-08-09 07:35:21.375 222 12584.65 143.10 54496.93 88888.00 2016-08-09 07:35:21.500 222 12584.60 143.12 54496.93 88888.00 2016-08-09 07:35:21.625 222 12584.55 143.15 54496.95 88888.00 2016-08-09 07:35:21.750 222 12584.52 143.10 54496.93 88888.00 2016-08-09 07:35:21.875 222 12584.62 143.12 54496.90 88888.00 2016-08-09 07:35:22.000 222 12584.73 143.10 54496.88 88888.00 2016-08-09 07:35:22.125 222 12584.73 143.07 54496.85 88888.00 2016-08-09 07:35:22.250 222 12584.60 143.07 54496.88 88888.00 2016-08-09 07:35:22.375 222 12584.55 143.07 54496.88 88888.00 2016-08-09 07:35:22.500 222 12584.58 143.10 54496.90 88888.00 2016-08-09 07:35:22.625 222 12584.67 143.10 54496.88 88888.00 2016-08-09 07:35:22.750 222 12584.65 143.10 54496.85 88888.00 2016-08-09 07:35:22.875 222 12584.62 143.10 54496.85 88888.00 2016-08-09 07:35:23.000 222 12584.60 143.12 54496.88 88888.00 2016-08-09 07:35:23.125 222 12584.60 143.12 54496.88 88888.00 2016-08-09 07:35:23.250 222 12584.62 143.10 54496.88 88888.00 2016-08-09 07:35:23.375 222 12584.67 143.12 54496.90 88888.00 2016-08-09 07:35:23.500 222 12584.65 143.15 54496.93 88888.00 2016-08-09 07:35:23.625 222 12584.65 143.12 54496.93 88888.00 2016-08-09 07:35:23.750 222 12584.65 143.15 54496.90 88888.00 2016-08-09 07:35:23.875 222 12584.60 143.15 54496.85 88888.00 2016-08-09 07:35:24.000 222 12584.55 143.12 54496.85 88888.00 2016-08-09 07:35:24.125 222 12584.55 143.12 54496.88 88888.00 2016-08-09 07:35:24.250 222 12584.52 143.07 54496.88 88888.00 2016-08-09 07:35:24.375 222 12584.50 143.10 54496.88 88888.00 2016-08-09 07:35:24.500 222 12584.52 143.12 54496.88 88888.00 2016-08-09 07:35:24.625 222 12584.60 143.12 54496.90 88888.00 2016-08-09 07:35:24.750 222 12584.65 143.12 54496.90 88888.00 2016-08-09 07:35:24.875 222 12584.52 143.15 54496.90 88888.00 2016-08-09 07:35:25.000 222 12584.48 143.15 54496.85 88888.00 2016-08-09 07:35:25.125 222 12584.55 143.12 54496.88 88888.00 2016-08-09 07:35:25.250 222 12584.50 143.10 54496.88 88888.00 2016-08-09 07:35:25.375 222 12584.60 143.15 54496.85 88888.00 2016-08-09 07:35:25.500 222 12584.62 143.12 54496.85 88888.00 2016-08-09 07:35:25.625 222 12584.60 143.12 54496.85 88888.00 2016-08-09 07:35:25.750 222 12584.60 143.12 54496.85 88888.00 2016-08-09 07:35:25.875 222 12584.62 143.18 54496.82 88888.00 2016-08-09 07:35:26.000 222 12584.67 143.18 54496.82 88888.00 2016-08-09 07:35:26.125 222 12584.65 143.18 54496.85 88888.00 2016-08-09 07:35:26.250 222 12584.52 143.15 54496.85 88888.00 2016-08-09 07:35:26.375 222 12584.52 143.15 54496.85 88888.00 2016-08-09 07:35:26.500 222 12584.55 143.15 54496.85 88888.00 2016-08-09 07:35:26.625 222 12584.60 143.18 54496.85 88888.00 2016-08-09 07:35:26.750 222 12584.58 143.18 54496.85 88888.00 2016-08-09 07:35:26.875 222 12584.60 143.15 54496.85 88888.00 2016-08-09 07:35:27.000 222 12584.58 143.15 54496.85 88888.00 2016-08-09 07:35:27.125 222 12584.58 143.15 54496.85 88888.00 2016-08-09 07:35:27.250 222 12584.50 143.15 54496.88 88888.00 2016-08-09 07:35:27.375 222 12584.58 143.15 54496.88 88888.00 2016-08-09 07:35:27.500 222 12584.62 143.20 54496.88 88888.00 2016-08-09 07:35:27.625 222 12584.60 143.20 54496.88 88888.00 2016-08-09 07:35:27.750 222 12584.58 143.20 54496.88 88888.00 2016-08-09 07:35:27.875 222 12584.60 143.20 54496.88 88888.00 2016-08-09 07:35:28.000 222 12584.62 143.18 54496.80 88888.00 2016-08-09 07:35:28.125 222 12584.58 143.15 54496.80 88888.00 2016-08-09 07:35:28.250 222 12584.50 143.12 54496.85 88888.00 2016-08-09 07:35:28.375 222 12584.55 143.18 54496.85 88888.00 2016-08-09 07:35:28.500 222 12584.62 143.18 54496.85 88888.00 2016-08-09 07:35:28.625 222 12584.62 143.22 54496.82 88888.00 2016-08-09 07:35:28.750 222 12584.60 143.25 54496.82 88888.00 2016-08-09 07:35:28.875 222 12584.55 143.22 54496.85 88888.00 2016-08-09 07:35:29.000 222 12584.58 143.20 54496.85 88888.00 2016-08-09 07:35:29.125 222 12584.62 143.20 54496.85 88888.00 2016-08-09 07:35:29.250 222 12584.55 143.15 54496.85 88888.00 2016-08-09 07:35:29.375 222 12584.58 143.20 54496.82 88888.00 2016-08-09 07:35:29.500 222 12584.58 143.25 54496.82 88888.00 2016-08-09 07:35:29.625 222 12584.62 143.22 54496.82 88888.00 2016-08-09 07:35:29.750 222 12584.65 143.25 54496.82 88888.00 2016-08-09 07:35:29.875 222 12584.73 143.28 54496.85 88888.00 2016-08-09 07:35:30.000 222 12584.70 143.28 54496.82 88888.00 2016-08-09 07:35:30.125 222 12584.67 143.28 54496.82 88888.00 2016-08-09 07:35:30.250 222 12584.65 143.25 54496.82 88888.00 2016-08-09 07:35:30.375 222 12584.67 143.28 54496.82 88888.00 2016-08-09 07:35:30.500 222 12584.70 143.25 54496.82 88888.00 2016-08-09 07:35:30.625 222 12584.67 143.28 54496.80 88888.00 2016-08-09 07:35:30.750 222 12584.60 143.28 54496.82 88888.00 2016-08-09 07:35:30.875 222 12584.52 143.28 54496.82 88888.00 2016-08-09 07:35:31.000 222 12584.52 143.30 54496.82 88888.00 2016-08-09 07:35:31.125 222 12584.52 143.32 54496.85 88888.00 2016-08-09 07:35:31.250 222 12584.52 143.28 54496.82 88888.00 2016-08-09 07:35:31.375 222 12584.58 143.28 54496.85 88888.00 2016-08-09 07:35:31.500 222 12584.60 143.28 54496.82 88888.00 2016-08-09 07:35:31.625 222 12584.60 143.30 54496.82 88888.00 2016-08-09 07:35:31.750 222 12584.55 143.30 54496.82 88888.00 2016-08-09 07:35:31.875 222 12584.55 143.30 54496.82 88888.00 2016-08-09 07:35:32.000 222 12584.55 143.30 54496.82 88888.00 2016-08-09 07:35:32.125 222 12584.60 143.30 54496.82 88888.00 2016-08-09 07:35:32.250 222 12584.55 143.30 54496.85 88888.00 2016-08-09 07:35:32.375 222 12584.58 143.32 54496.85 88888.00 2016-08-09 07:35:32.500 222 12584.58 143.35 54496.82 88888.00 2016-08-09 07:35:32.625 222 12584.55 143.35 54496.82 88888.00 2016-08-09 07:35:32.750 222 12584.52 143.35 54496.82 88888.00 2016-08-09 07:35:32.875 222 12584.45 143.32 54496.85 88888.00 2016-08-09 07:35:33.000 222 12584.45 143.30 54496.85 88888.00 2016-08-09 07:35:33.125 222 12584.45 143.32 54496.88 88888.00 2016-08-09 07:35:33.250 222 12584.42 143.35 54496.82 88888.00 2016-08-09 07:35:33.375 222 12584.48 143.35 54496.82 88888.00 2016-08-09 07:35:33.500 222 12584.52 143.35 54496.82 88888.00 2016-08-09 07:35:33.625 222 12584.52 143.35 54496.85 88888.00 2016-08-09 07:35:33.750 222 12584.45 143.35 54496.82 88888.00 2016-08-09 07:35:33.875 222 12584.45 143.35 54496.82 88888.00 2016-08-09 07:35:34.000 222 12584.48 143.35 54496.80 88888.00 2016-08-09 07:35:34.125 222 12584.48 143.35 54496.80 88888.00 2016-08-09 07:35:34.250 222 12584.42 143.38 54496.82 88888.00 2016-08-09 07:35:34.375 222 12584.40 143.38 54496.80 88888.00 2016-08-09 07:35:34.500 222 12584.38 143.38 54496.80 88888.00 2016-08-09 07:35:34.625 222 12584.40 143.38 54496.82 88888.00 2016-08-09 07:35:34.750 222 12584.45 143.40 54496.85 88888.00 2016-08-09 07:35:34.875 222 12584.42 143.43 54496.82 88888.00 2016-08-09 07:35:35.000 222 12584.40 143.40 54496.82 88888.00 2016-08-09 07:35:35.125 222 12584.40 143.38 54496.85 88888.00 2016-08-09 07:35:35.250 222 12584.40 143.40 54496.88 88888.00 2016-08-09 07:35:35.375 222 12584.42 143.43 54496.85 88888.00 2016-08-09 07:35:35.500 222 12584.45 143.40 54496.82 88888.00 2016-08-09 07:35:35.625 222 12584.48 143.40 54496.80 88888.00 2016-08-09 07:35:35.750 222 12584.42 143.40 54496.80 88888.00 2016-08-09 07:35:35.875 222 12584.48 143.38 54496.80 88888.00 2016-08-09 07:35:36.000 222 12584.52 143.40 54496.80 88888.00 2016-08-09 07:35:36.125 222 12584.50 143.43 54496.82 88888.00 2016-08-09 07:35:36.250 222 12584.42 143.40 54496.82 88888.00 2016-08-09 07:35:36.375 222 12584.40 143.45 54496.80 88888.00 2016-08-09 07:35:36.500 222 12584.35 143.43 54496.82 88888.00 2016-08-09 07:35:36.625 222 12584.38 143.40 54496.85 88888.00 2016-08-09 07:35:36.750 222 12584.30 143.40 54496.85 88888.00 2016-08-09 07:35:36.875 222 12584.27 143.40 54496.85 88888.00 2016-08-09 07:35:37.000 222 12584.25 143.43 54496.82 88888.00 2016-08-09 07:35:37.125 222 12584.30 143.43 54496.82 88888.00 2016-08-09 07:35:37.250 222 12584.33 143.45 54496.85 88888.00 2016-08-09 07:35:37.375 222 12584.35 143.43 54496.85 88888.00 2016-08-09 07:35:37.500 222 12584.35 143.40 54496.85 88888.00 2016-08-09 07:35:37.625 222 12584.38 143.40 54496.85 88888.00 2016-08-09 07:35:37.750 222 12584.33 143.45 54496.85 88888.00 2016-08-09 07:35:37.875 222 12584.30 143.47 54496.85 88888.00 2016-08-09 07:35:38.000 222 12584.30 143.45 54496.82 88888.00 2016-08-09 07:35:38.125 222 12584.25 143.45 54496.85 88888.00 2016-08-09 07:35:38.250 222 12584.27 143.43 54496.85 88888.00 2016-08-09 07:35:38.375 222 12584.30 143.43 54496.82 88888.00 2016-08-09 07:35:38.500 222 12584.23 143.43 54496.82 88888.00 2016-08-09 07:35:38.625 222 12584.25 143.43 54496.82 88888.00 2016-08-09 07:35:38.750 222 12584.25 143.45 54496.80 88888.00 2016-08-09 07:35:38.875 222 12584.25 143.50 54496.82 88888.00 2016-08-09 07:35:39.000 222 12584.25 143.45 54496.82 88888.00 2016-08-09 07:35:39.125 222 12584.23 143.43 54496.85 88888.00 2016-08-09 07:35:39.250 222 12584.20 143.43 54496.85 88888.00 2016-08-09 07:35:39.375 222 12584.23 143.43 54496.85 88888.00 2016-08-09 07:35:39.500 222 12584.27 143.47 54496.82 88888.00 2016-08-09 07:35:39.625 222 12584.25 143.47 54496.82 88888.00 2016-08-09 07:35:39.750 222 12584.25 143.50 54496.85 88888.00 2016-08-09 07:35:39.875 222 12584.25 143.47 54496.82 88888.00 2016-08-09 07:35:40.000 222 12584.17 143.47 54496.80 88888.00 2016-08-09 07:35:40.125 222 12584.15 143.45 54496.82 88888.00 2016-08-09 07:35:40.250 222 12584.15 143.47 54496.85 88888.00 2016-08-09 07:35:40.375 222 12584.23 143.45 54496.85 88888.00 2016-08-09 07:35:40.500 222 12584.15 143.50 54496.88 88888.00 2016-08-09 07:35:40.625 222 12584.05 143.53 54496.88 88888.00 2016-08-09 07:35:40.750 222 12584.02 143.55 54496.90 88888.00 2016-08-09 07:35:40.875 222 12584.08 143.53 54496.88 88888.00 2016-08-09 07:35:41.000 222 12584.12 143.53 54496.85 88888.00 2016-08-09 07:35:41.125 222 12584.12 143.53 54496.85 88888.00 2016-08-09 07:35:41.250 222 12584.08 143.53 54496.88 88888.00 2016-08-09 07:35:41.375 222 12584.08 143.55 54496.85 88888.00 2016-08-09 07:35:41.500 222 12584.05 143.55 54496.85 88888.00 2016-08-09 07:35:41.625 222 12584.05 143.57 54496.88 88888.00 2016-08-09 07:35:41.750 222 12584.00 143.57 54496.88 88888.00 2016-08-09 07:35:41.875 222 12583.98 143.55 54496.88 88888.00 2016-08-09 07:35:42.000 222 12584.05 143.57 54496.88 88888.00 2016-08-09 07:35:42.125 222 12584.02 143.55 54496.88 88888.00 2016-08-09 07:35:42.250 222 12583.92 143.55 54496.85 88888.00 2016-08-09 07:35:42.375 222 12583.95 143.55 54496.85 88888.00 2016-08-09 07:35:42.500 222 12583.90 143.57 54496.85 88888.00 2016-08-09 07:35:42.625 222 12583.90 143.53 54496.88 88888.00 2016-08-09 07:35:42.750 222 12583.92 143.53 54496.88 88888.00 2016-08-09 07:35:42.875 222 12583.92 143.53 54496.88 88888.00 2016-08-09 07:35:43.000 222 12583.92 143.55 54496.88 88888.00 2016-08-09 07:35:43.125 222 12583.92 143.57 54496.88 88888.00 2016-08-09 07:35:43.250 222 12583.88 143.55 54496.88 88888.00 2016-08-09 07:35:43.375 222 12583.85 143.55 54496.85 88888.00 2016-08-09 07:35:43.500 222 12583.80 143.53 54496.82 88888.00 2016-08-09 07:35:43.625 222 12583.85 143.55 54496.82 88888.00 2016-08-09 07:35:43.750 222 12583.85 143.57 54496.82 88888.00 2016-08-09 07:35:43.875 222 12583.85 143.57 54496.80 88888.00 2016-08-09 07:35:44.000 222 12583.85 143.62 54496.82 88888.00 2016-08-09 07:35:44.125 222 12583.83 143.62 54496.88 88888.00 2016-08-09 07:35:44.250 222 12583.75 143.57 54496.88 88888.00 2016-08-09 07:35:44.375 222 12583.73 143.62 54496.85 88888.00 2016-08-09 07:35:44.500 222 12583.67 143.65 54496.85 88888.00 2016-08-09 07:35:44.625 222 12583.70 143.65 54496.88 88888.00 2016-08-09 07:35:44.750 222 12583.75 143.62 54496.88 88888.00 2016-08-09 07:35:44.875 222 12583.77 143.65 54496.88 88888.00 2016-08-09 07:35:45.000 222 12583.73 143.62 54496.85 88888.00 2016-08-09 07:35:45.125 222 12583.67 143.60 54496.88 88888.00 2016-08-09 07:35:45.250 222 12583.65 143.62 54496.85 88888.00 2016-08-09 07:35:45.375 222 12583.62 143.60 54496.82 88888.00 2016-08-09 07:35:45.500 222 12583.65 143.65 54496.85 88888.00 2016-08-09 07:35:45.625 222 12583.73 143.68 54496.88 88888.00 2016-08-09 07:35:45.750 222 12583.75 143.68 54496.85 88888.00 2016-08-09 07:35:45.875 222 12583.73 143.65 54496.88 88888.00 2016-08-09 07:35:46.000 222 12583.70 143.68 54496.88 88888.00 2016-08-09 07:35:46.125 222 12583.73 143.70 54496.88 88888.00 2016-08-09 07:35:46.250 222 12583.75 143.72 54496.88 88888.00 2016-08-09 07:35:46.375 222 12583.70 143.72 54496.88 88888.00 2016-08-09 07:35:46.500 222 12583.67 143.72 54496.88 88888.00 2016-08-09 07:35:46.625 222 12583.75 143.70 54496.85 88888.00 2016-08-09 07:35:46.750 222 12583.67 143.70 54496.85 88888.00 2016-08-09 07:35:46.875 222 12583.62 143.70 54496.85 88888.00 2016-08-09 07:35:47.000 222 12583.58 143.70 54496.88 88888.00 2016-08-09 07:35:47.125 222 12583.65 143.70 54496.88 88888.00 2016-08-09 07:35:47.250 222 12583.67 143.68 54496.90 88888.00 2016-08-09 07:35:47.375 222 12583.60 143.68 54496.88 88888.00 2016-08-09 07:35:47.500 222 12583.62 143.68 54496.88 88888.00 2016-08-09 07:35:47.625 222 12583.67 143.68 54496.88 88888.00 2016-08-09 07:35:47.750 222 12583.65 143.68 54496.88 88888.00 2016-08-09 07:35:47.875 222 12583.62 143.70 54496.85 88888.00 2016-08-09 07:35:48.000 222 12583.62 143.75 54496.85 88888.00 2016-08-09 07:35:48.125 222 12583.60 143.78 54496.88 88888.00 2016-08-09 07:35:48.250 222 12583.52 143.75 54496.88 88888.00 2016-08-09 07:35:48.375 222 12583.55 143.75 54496.90 88888.00 2016-08-09 07:35:48.500 222 12583.58 143.75 54496.90 88888.00 2016-08-09 07:35:48.625 222 12583.60 143.75 54496.88 88888.00 2016-08-09 07:35:48.750 222 12583.55 143.78 54496.88 88888.00 2016-08-09 07:35:48.875 222 12583.52 143.78 54496.90 88888.00 2016-08-09 07:35:49.000 222 12583.52 143.75 54496.85 88888.00 2016-08-09 07:35:49.125 222 12583.52 143.75 54496.90 88888.00 2016-08-09 07:35:49.250 222 12583.55 143.72 54496.90 88888.00 2016-08-09 07:35:49.375 222 12583.60 143.72 54496.90 88888.00 2016-08-09 07:35:49.500 222 12583.60 143.75 54496.88 88888.00 2016-08-09 07:35:49.625 222 12583.58 143.72 54496.90 88888.00 2016-08-09 07:35:49.750 222 12583.52 143.72 54496.90 88888.00 2016-08-09 07:35:49.875 222 12583.50 143.75 54496.90 88888.00 2016-08-09 07:35:50.000 222 12583.55 143.78 54496.90 88888.00 2016-08-09 07:35:50.125 222 12583.58 143.78 54496.88 88888.00 2016-08-09 07:35:50.250 222 12583.52 143.75 54496.88 88888.00 2016-08-09 07:35:50.375 222 12583.50 143.75 54496.88 88888.00 2016-08-09 07:35:50.500 222 12583.50 143.78 54496.85 88888.00 2016-08-09 07:35:50.625 222 12583.42 143.75 54496.88 88888.00 2016-08-09 07:35:50.750 222 12583.38 143.75 54496.88 88888.00 2016-08-09 07:35:50.875 222 12583.40 143.78 54496.88 88888.00 2016-08-09 07:35:51.000 222 12583.52 143.78 54496.85 88888.00 2016-08-09 07:35:51.125 222 12583.52 143.80 54496.85 88888.00 2016-08-09 07:35:51.250 222 12583.55 143.78 54496.88 88888.00 2016-08-09 07:35:51.375 222 12583.55 143.80 54496.85 88888.00 2016-08-09 07:35:51.500 222 12583.58 143.78 54496.88 88888.00 2016-08-09 07:35:51.625 222 12583.58 143.80 54496.85 88888.00 2016-08-09 07:35:51.750 222 12583.55 143.78 54496.82 88888.00 2016-08-09 07:35:51.875 222 12583.52 143.78 54496.88 88888.00 2016-08-09 07:35:52.000 222 12583.52 143.80 54496.85 88888.00 2016-08-09 07:35:52.125 222 12583.48 143.80 54496.88 88888.00 2016-08-09 07:35:52.250 222 12583.40 143.78 54496.88 88888.00 2016-08-09 07:35:52.375 222 12583.45 143.75 54496.85 88888.00 2016-08-09 07:35:52.500 222 12583.42 143.78 54496.85 88888.00 2016-08-09 07:35:52.625 222 12583.40 143.78 54496.85 88888.00 2016-08-09 07:35:52.750 222 12583.42 143.80 54496.85 88888.00 2016-08-09 07:35:52.875 222 12583.50 143.85 54496.85 88888.00 2016-08-09 07:35:53.000 222 12583.52 143.88 54496.85 88888.00 2016-08-09 07:35:53.125 222 12583.55 143.90 54496.85 88888.00 2016-08-09 07:35:53.250 222 12583.50 143.85 54496.85 88888.00 2016-08-09 07:35:53.375 222 12583.48 143.85 54496.85 88888.00 2016-08-09 07:35:53.500 222 12583.45 143.88 54496.85 88888.00 2016-08-09 07:35:53.625 222 12583.48 143.90 54496.88 88888.00 2016-08-09 07:35:53.750 222 12583.45 143.82 54496.82 88888.00 2016-08-09 07:35:53.875 222 12583.33 143.70 54496.78 88888.00 2016-08-09 07:35:54.000 222 12583.42 143.90 54496.85 88888.00 2016-08-09 07:35:54.125 222 12583.52 143.93 54496.88 88888.00 2016-08-09 07:35:54.250 222 12583.52 143.90 54496.85 88888.00 2016-08-09 07:35:54.375 222 12583.50 143.88 54496.82 88888.00 2016-08-09 07:35:54.500 222 12583.48 143.90 54496.85 88888.00 2016-08-09 07:35:54.625 222 12583.42 143.90 54496.85 88888.00 2016-08-09 07:35:54.750 222 12583.45 143.88 54496.82 88888.00 2016-08-09 07:35:54.875 222 12583.48 143.88 54496.82 88888.00 2016-08-09 07:35:55.000 222 12583.60 143.85 54496.80 88888.00 2016-08-09 07:35:55.125 222 12583.55 143.88 54496.85 88888.00 2016-08-09 07:35:55.250 222 12583.50 143.85 54496.82 88888.00 2016-08-09 07:35:55.375 222 12583.48 143.85 54496.85 88888.00 2016-08-09 07:35:55.500 222 12583.45 143.88 54496.85 88888.00 2016-08-09 07:35:55.625 222 12583.48 143.88 54496.82 88888.00 2016-08-09 07:35:55.750 222 12583.50 143.88 54496.85 88888.00 2016-08-09 07:35:55.875 222 12583.48 143.88 54496.85 88888.00 2016-08-09 07:35:56.000 222 12583.48 143.88 54496.82 88888.00 2016-08-09 07:35:56.125 222 12583.52 143.88 54496.82 88888.00 2016-08-09 07:35:56.250 222 12583.42 143.88 54496.82 88888.00 2016-08-09 07:35:56.375 222 12583.40 143.88 54496.80 88888.00 2016-08-09 07:35:56.500 222 12583.40 143.90 54496.82 88888.00 2016-08-09 07:35:56.625 222 12583.42 143.90 54496.85 88888.00 2016-08-09 07:35:56.750 222 12583.45 143.88 54496.82 88888.00 2016-08-09 07:35:56.875 222 12583.42 143.88 54496.82 88888.00 2016-08-09 07:35:57.000 222 12583.42 143.90 54496.80 88888.00 2016-08-09 07:35:57.125 222 12583.50 143.90 54496.82 88888.00 2016-08-09 07:35:57.250 222 12583.45 143.85 54496.82 88888.00 2016-08-09 07:35:57.375 222 12583.42 143.82 54496.80 88888.00 2016-08-09 07:35:57.500 222 12583.48 143.85 54496.80 88888.00 2016-08-09 07:35:57.625 222 12583.50 143.88 54496.80 88888.00 2016-08-09 07:35:57.750 222 12583.50 143.88 54496.80 88888.00 2016-08-09 07:35:57.875 222 12583.50 143.85 54496.80 88888.00 2016-08-09 07:35:58.000 222 12583.48 143.85 54496.80 88888.00 2016-08-09 07:35:58.125 222 12583.48 143.82 54496.80 88888.00 2016-08-09 07:35:58.250 222 12583.38 143.85 54496.78 88888.00 2016-08-09 07:35:58.375 222 12583.42 143.85 54496.78 88888.00 2016-08-09 07:35:58.500 222 12583.48 143.88 54496.80 88888.00 2016-08-09 07:35:58.625 222 12583.52 143.88 54496.80 88888.00 2016-08-09 07:35:58.750 222 12583.50 143.85 54496.80 88888.00 2016-08-09 07:35:58.875 222 12583.48 143.85 54496.78 88888.00 2016-08-09 07:35:59.000 222 12583.45 143.82 54496.78 88888.00 2016-08-09 07:35:59.125 222 12583.45 143.85 54496.78 88888.00 2016-08-09 07:35:59.250 222 12583.42 143.82 54496.78 88888.00 2016-08-09 07:35:59.375 222 12583.45 143.78 54496.78 88888.00 2016-08-09 07:35:59.500 222 12583.45 143.75 54496.78 88888.00 2016-08-09 07:35:59.625 222 12583.55 143.80 54496.78 88888.00 2016-08-09 07:35:59.750 222 12583.55 143.80 54496.78 88888.00 2016-08-09 07:35:59.875 222 12583.50 143.80 54496.78 88888.00 2016-08-09 07:36:00.000 222 12583.48 143.78 54496.75 88888.00 2016-08-09 07:36:00.125 222 12583.52 143.80 54496.80 88888.00 2016-08-09 07:36:00.250 222 12583.50 143.80 54496.80 88888.00 2016-08-09 07:36:00.375 222 12583.52 143.82 54496.78 88888.00 2016-08-09 07:36:00.500 222 12583.50 143.80 54496.78 88888.00 2016-08-09 07:36:00.625 222 12583.55 143.80 54496.75 88888.00 2016-08-09 07:36:00.750 222 12583.55 143.78 54496.75 88888.00 2016-08-09 07:36:00.875 222 12583.48 143.78 54496.75 88888.00 2016-08-09 07:36:01.000 222 12583.50 143.75 54496.75 88888.00 2016-08-09 07:36:01.125 222 12583.52 143.80 54496.75 88888.00 2016-08-09 07:36:01.250 222 12583.58 143.75 54496.75 88888.00 2016-08-09 07:36:01.375 222 12583.58 143.78 54496.75 88888.00 2016-08-09 07:36:01.500 222 12583.55 143.75 54496.75 88888.00 2016-08-09 07:36:01.625 222 12583.50 143.75 54496.75 88888.00 2016-08-09 07:36:01.750 222 12583.50 143.72 54496.75 88888.00 2016-08-09 07:36:01.875 222 12583.50 143.72 54496.75 88888.00 2016-08-09 07:36:02.000 222 12583.55 143.72 54496.72 88888.00 2016-08-09 07:36:02.125 222 12583.55 143.75 54496.72 88888.00 2016-08-09 07:36:02.250 222 12583.50 143.70 54496.72 88888.00 2016-08-09 07:36:02.375 222 12583.50 143.68 54496.72 88888.00 2016-08-09 07:36:02.500 222 12583.50 143.65 54496.75 88888.00 2016-08-09 07:36:02.625 222 12583.48 143.65 54496.75 88888.00 2016-08-09 07:36:02.750 222 12583.48 143.68 54496.75 88888.00 2016-08-09 07:36:02.875 222 12583.50 143.68 54496.72 88888.00 2016-08-09 07:36:03.000 222 12583.50 143.65 54496.70 88888.00 2016-08-09 07:36:03.125 222 12583.48 143.65 54496.72 88888.00 2016-08-09 07:36:03.250 222 12583.48 143.65 54496.75 88888.00 2016-08-09 07:36:03.375 222 12583.52 143.68 54496.72 88888.00 2016-08-09 07:36:03.500 222 12583.50 143.62 54496.72 88888.00 2016-08-09 07:36:03.625 222 12583.48 143.60 54496.70 88888.00 2016-08-09 07:36:03.750 222 12583.45 143.57 54496.70 88888.00 2016-08-09 07:36:03.875 222 12583.48 143.60 54496.72 88888.00 2016-08-09 07:36:04.000 222 12583.50 143.62 54496.75 88888.00 2016-08-09 07:36:04.125 222 12583.50 143.62 54496.75 88888.00 2016-08-09 07:36:04.250 222 12583.50 143.57 54496.72 88888.00 2016-08-09 07:36:04.375 222 12583.58 143.62 54496.72 88888.00 2016-08-09 07:36:04.500 222 12583.58 143.62 54496.70 88888.00 2016-08-09 07:36:04.625 222 12583.52 143.57 54496.70 88888.00 2016-08-09 07:36:04.750 222 12583.48 143.53 54496.68 88888.00 2016-08-09 07:36:04.875 222 12583.40 143.50 54496.68 88888.00 2016-08-09 07:36:05.000 222 12583.38 143.53 54496.68 88888.00 2016-08-09 07:36:05.125 222 12583.45 143.53 54496.68 88888.00 2016-08-09 07:36:05.250 222 12583.50 143.55 54496.70 88888.00 2016-08-09 07:36:05.375 222 12583.50 143.57 54496.72 88888.00 2016-08-09 07:36:05.500 222 12583.48 143.55 54496.75 88888.00 2016-08-09 07:36:05.625 222 12583.50 143.55 54496.70 88888.00 2016-08-09 07:36:05.750 222 12583.45 143.50 54496.70 88888.00 2016-08-09 07:36:05.875 222 12583.38 143.45 54496.68 88888.00 2016-08-09 07:36:06.000 222 12583.35 143.47 54496.65 88888.00 2016-08-09 07:36:06.125 222 12583.40 143.47 54496.70 88888.00 2016-08-09 07:36:06.250 222 12583.42 143.43 54496.70 88888.00 2016-08-09 07:36:06.375 222 12583.45 143.40 54496.70 88888.00 2016-08-09 07:36:06.500 222 12583.40 143.43 54496.70 88888.00 2016-08-09 07:36:06.625 222 12583.38 143.43 54496.70 88888.00 2016-08-09 07:36:06.750 222 12583.40 143.43 54496.70 88888.00 2016-08-09 07:36:06.875 222 12583.42 143.45 54496.72 88888.00 2016-08-09 07:36:07.000 222 12583.52 143.43 54496.68 88888.00 2016-08-09 07:36:07.125 222 12583.48 143.38 54496.65 88888.00 2016-08-09 07:36:07.250 222 12583.33 143.38 54496.68 88888.00 2016-08-09 07:36:07.375 222 12583.35 143.38 54496.68 88888.00 2016-08-09 07:36:07.500 222 12583.48 143.38 54496.70 88888.00 2016-08-09 07:36:07.625 222 12583.48 143.35 54496.70 88888.00 2016-08-09 07:36:07.750 222 12583.45 143.35 54496.70 88888.00 2016-08-09 07:36:07.875 222 12583.40 143.35 54496.72 88888.00 2016-08-09 07:36:08.000 222 12583.40 143.35 54496.68 88888.00 2016-08-09 07:36:08.125 222 12583.35 143.30 54496.65 88888.00 2016-08-09 07:36:08.250 222 12583.30 143.25 54496.65 88888.00 2016-08-09 07:36:08.375 222 12583.38 143.25 54496.65 88888.00 2016-08-09 07:36:08.500 222 12583.42 143.30 54496.70 88888.00 2016-08-09 07:36:08.625 222 12583.40 143.30 54496.70 88888.00 2016-08-09 07:36:08.750 222 12583.33 143.28 54496.65 88888.00 2016-08-09 07:36:08.875 222 12583.30 143.25 54496.65 88888.00 2016-08-09 07:36:09.000 222 12583.30 143.28 54496.68 88888.00 2016-08-09 07:36:09.125 222 12583.30 143.28 54496.68 88888.00 2016-08-09 07:36:09.250 222 12583.27 143.22 54496.70 88888.00 2016-08-09 07:36:09.375 222 12583.33 143.25 54496.70 88888.00 2016-08-09 07:36:09.500 222 12583.27 143.25 54496.68 88888.00 2016-08-09 07:36:09.625 222 12583.23 143.25 54496.68 88888.00 2016-08-09 07:36:09.750 222 12583.25 143.25 54496.68 88888.00 2016-08-09 07:36:09.875 222 12583.27 143.25 54496.65 88888.00 2016-08-09 07:36:10.000 222 12583.30 143.22 54496.68 88888.00 2016-08-09 07:36:10.125 222 12583.30 143.22 54496.68 88888.00 2016-08-09 07:36:10.250 222 12583.25 143.20 54496.68 88888.00 2016-08-09 07:36:10.375 222 12583.25 143.20 54496.65 88888.00 2016-08-09 07:36:10.500 222 12583.25 143.18 54496.65 88888.00 2016-08-09 07:36:10.625 222 12583.25 143.20 54496.65 88888.00 2016-08-09 07:36:10.750 222 12583.27 143.18 54496.68 88888.00 2016-08-09 07:36:10.875 222 12583.30 143.15 54496.65 88888.00 2016-08-09 07:36:11.000 222 12583.25 143.15 54496.62 88888.00 2016-08-09 07:36:11.125 222 12583.27 143.15 54496.65 88888.00 2016-08-09 07:36:11.250 222 12583.25 143.12 54496.65 88888.00 2016-08-09 07:36:11.375 222 12583.23 143.12 54496.65 88888.00 2016-08-09 07:36:11.500 222 12583.23 143.15 54496.65 88888.00 2016-08-09 07:36:11.625 222 12583.27 143.12 54496.68 88888.00 2016-08-09 07:36:11.750 222 12583.30 143.12 54496.68 88888.00 2016-08-09 07:36:11.875 222 12583.23 143.12 54496.68 88888.00 2016-08-09 07:36:12.000 222 12583.17 143.10 54496.65 88888.00 2016-08-09 07:36:12.125 222 12583.23 143.10 54496.68 88888.00 2016-08-09 07:36:12.250 222 12583.17 143.07 54496.70 88888.00 2016-08-09 07:36:12.375 222 12583.12 143.05 54496.68 88888.00 2016-08-09 07:36:12.500 222 12583.08 143.05 54496.68 88888.00 2016-08-09 07:36:12.625 222 12583.12 143.07 54496.70 88888.00 2016-08-09 07:36:12.750 222 12583.17 143.05 54496.68 88888.00 2016-08-09 07:36:12.875 222 12583.20 143.07 54496.65 88888.00 2016-08-09 07:36:13.000 222 12583.17 143.05 54496.65 88888.00 2016-08-09 07:36:13.125 222 12583.15 143.05 54496.65 88888.00 2016-08-09 07:36:13.250 222 12583.05 143.00 54496.68 88888.00 2016-08-09 07:36:13.375 222 12583.10 143.03 54496.68 88888.00 2016-08-09 07:36:13.500 222 12583.15 143.03 54496.65 88888.00 2016-08-09 07:36:13.625 222 12583.17 143.03 54496.65 88888.00 2016-08-09 07:36:13.750 222 12583.12 143.03 54496.65 88888.00 2016-08-09 07:36:13.875 222 12583.08 143.03 54496.62 88888.00 2016-08-09 07:36:14.000 222 12583.08 143.00 54496.65 88888.00 2016-08-09 07:36:14.125 222 12583.08 143.05 54496.68 88888.00 2016-08-09 07:36:14.250 222 12583.02 143.00 54496.70 88888.00 2016-08-09 07:36:14.375 222 12583.00 143.00 54496.70 88888.00 2016-08-09 07:36:14.500 222 12583.02 142.97 54496.68 88888.00 2016-08-09 07:36:14.625 222 12583.10 143.03 54496.65 88888.00 2016-08-09 07:36:14.750 222 12583.12 143.00 54496.65 88888.00 2016-08-09 07:36:14.875 222 12583.10 143.00 54496.68 88888.00 2016-08-09 07:36:15.000 222 12583.05 143.03 54496.68 88888.00 2016-08-09 07:36:15.125 222 12582.98 143.03 54496.70 88888.00 2016-08-09 07:36:15.250 222 12582.95 143.00 54496.68 88888.00 2016-08-09 07:36:15.375 222 12583.02 142.97 54496.65 88888.00 2016-08-09 07:36:15.500 222 12583.02 143.00 54496.65 88888.00 2016-08-09 07:36:15.625 222 12583.05 143.03 54496.65 88888.00 2016-08-09 07:36:15.750 222 12583.08 143.03 54496.65 88888.00 2016-08-09 07:36:15.875 222 12583.08 142.97 54496.68 88888.00 2016-08-09 07:36:16.000 222 12583.05 142.95 54496.62 88888.00 2016-08-09 07:36:16.125 222 12583.05 142.97 54496.62 88888.00 2016-08-09 07:36:16.250 222 12583.02 142.97 54496.65 88888.00 2016-08-09 07:36:16.375 222 12583.02 142.97 54496.68 88888.00 2016-08-09 07:36:16.500 222 12582.98 142.97 54496.65 88888.00 2016-08-09 07:36:16.625 222 12582.98 142.95 54496.65 88888.00 2016-08-09 07:36:16.750 222 12583.00 142.95 54496.65 88888.00 2016-08-09 07:36:16.875 222 12582.98 142.95 54496.65 88888.00 2016-08-09 07:36:17.000 222 12582.95 142.95 54496.65 88888.00 2016-08-09 07:36:17.125 222 12582.98 142.90 54496.62 88888.00 2016-08-09 07:36:17.250 222 12583.00 142.90 54496.65 88888.00 2016-08-09 07:36:17.375 222 12583.02 142.93 54496.65 88888.00 2016-08-09 07:36:17.500 222 12583.02 142.95 54496.62 88888.00 2016-08-09 07:36:17.625 222 12582.95 142.93 54496.62 88888.00 2016-08-09 07:36:17.750 222 12582.90 142.90 54496.65 88888.00 2016-08-09 07:36:17.875 222 12582.92 142.90 54496.62 88888.00 2016-08-09 07:36:18.000 222 12582.95 142.90 54496.62 88888.00 2016-08-09 07:36:18.125 222 12582.92 142.88 54496.65 88888.00 2016-08-09 07:36:18.250 222 12582.92 142.90 54496.65 88888.00 2016-08-09 07:36:18.375 222 12582.92 142.90 54496.65 88888.00 2016-08-09 07:36:18.500 222 12582.88 142.90 54496.65 88888.00 2016-08-09 07:36:18.625 222 12582.83 142.88 54496.65 88888.00 2016-08-09 07:36:18.750 222 12582.83 142.88 54496.65 88888.00 2016-08-09 07:36:18.875 222 12582.83 142.88 54496.62 88888.00 2016-08-09 07:36:19.000 222 12582.80 142.85 54496.60 88888.00 2016-08-09 07:36:19.125 222 12582.80 142.85 54496.62 88888.00 2016-08-09 07:36:19.250 222 12582.80 142.85 54496.65 88888.00 2016-08-09 07:36:19.375 222 12582.77 142.88 54496.65 88888.00 2016-08-09 07:36:19.500 222 12582.77 142.88 54496.65 88888.00 2016-08-09 07:36:19.625 222 12582.83 142.88 54496.65 88888.00 2016-08-09 07:36:19.750 222 12582.88 142.85 54496.62 88888.00 2016-08-09 07:36:19.875 222 12582.88 142.82 54496.62 88888.00 2016-08-09 07:36:20.000 222 12582.83 142.82 54496.62 88888.00 2016-08-09 07:36:20.125 222 12582.80 142.82 54496.60 88888.00 2016-08-09 07:36:20.250 222 12582.77 142.82 54496.60 88888.00 2016-08-09 07:36:20.375 222 12582.70 142.85 54496.60 88888.00 2016-08-09 07:36:20.500 222 12582.67 142.85 54496.62 88888.00 2016-08-09 07:36:20.625 222 12582.67 142.85 54496.65 88888.00 2016-08-09 07:36:20.750 222 12582.67 142.85 54496.62 88888.00 2016-08-09 07:36:20.875 222 12582.67 142.82 54496.60 88888.00 2016-08-09 07:36:21.000 222 12582.67 142.80 54496.60 88888.00 2016-08-09 07:36:21.125 222 12582.75 142.80 54496.62 88888.00 2016-08-09 07:36:21.250 222 12582.73 142.80 54496.68 88888.00 2016-08-09 07:36:21.375 222 12582.70 142.82 54496.68 88888.00 2016-08-09 07:36:21.500 222 12582.70 142.78 54496.62 88888.00 2016-08-09 07:36:21.625 222 12582.70 142.80 54496.62 88888.00 2016-08-09 07:36:21.750 222 12582.65 142.80 54496.62 88888.00 2016-08-09 07:36:21.875 222 12582.65 142.78 54496.62 88888.00 2016-08-09 07:36:22.000 222 12582.65 142.78 54496.62 88888.00 2016-08-09 07:36:22.125 222 12582.58 142.75 54496.57 88888.00 2016-08-09 07:36:22.250 222 12582.52 142.70 54496.57 88888.00 2016-08-09 07:36:22.375 222 12582.58 142.78 54496.62 88888.00 2016-08-09 07:36:22.500 222 12582.62 142.80 54496.65 88888.00 2016-08-09 07:36:22.625 222 12582.62 142.80 54496.65 88888.00 2016-08-09 07:36:22.750 222 12582.62 142.80 54496.62 88888.00 2016-08-09 07:36:22.875 222 12582.62 142.78 54496.62 88888.00 2016-08-09 07:36:23.000 222 12582.62 142.78 54496.62 88888.00 2016-08-09 07:36:23.125 222 12582.65 142.78 54496.62 88888.00 2016-08-09 07:36:23.250 222 12582.60 142.80 54496.65 88888.00 2016-08-09 07:36:23.375 222 12582.58 142.78 54496.62 88888.00 2016-08-09 07:36:23.500 222 12582.52 142.78 54496.60 88888.00 2016-08-09 07:36:23.625 222 12582.55 142.78 54496.60 88888.00 2016-08-09 07:36:23.750 222 12582.55 142.78 54496.62 88888.00 2016-08-09 07:36:23.875 222 12582.52 142.78 54496.60 88888.00 2016-08-09 07:36:24.000 222 12582.45 142.78 54496.60 88888.00 2016-08-09 07:36:24.125 222 12582.42 142.78 54496.62 88888.00 2016-08-09 07:36:24.250 222 12582.48 142.80 54496.65 88888.00 2016-08-09 07:36:24.375 222 12582.48 142.80 54496.62 88888.00 2016-08-09 07:36:24.500 222 12582.40 142.78 54496.62 88888.00 2016-08-09 07:36:24.625 222 12582.42 142.80 54496.60 88888.00 2016-08-09 07:36:24.750 222 12582.50 142.80 54496.57 88888.00 2016-08-09 07:36:24.875 222 12582.55 142.80 54496.60 88888.00 2016-08-09 07:36:25.000 222 12582.55 142.80 54496.60 88888.00 2016-08-09 07:36:25.125 222 12582.52 142.78 54496.60 88888.00 2016-08-09 07:36:25.250 222 12582.48 142.80 54496.62 88888.00 2016-08-09 07:36:25.375 222 12582.48 142.82 54496.60 88888.00 2016-08-09 07:36:25.500 222 12582.42 142.80 54496.60 88888.00 2016-08-09 07:36:25.625 222 12582.48 142.78 54496.60 88888.00 2016-08-09 07:36:25.750 222 12582.45 142.80 54496.60 88888.00 2016-08-09 07:36:25.875 222 12582.40 142.80 54496.57 88888.00 2016-08-09 07:36:26.000 222 12582.38 142.80 54496.55 88888.00 2016-08-09 07:36:26.125 222 12582.40 142.80 54496.57 88888.00 2016-08-09 07:36:26.250 222 12582.40 142.80 54496.57 88888.00 2016-08-09 07:36:26.375 222 12582.48 142.85 54496.62 88888.00 2016-08-09 07:36:26.500 222 12582.48 142.82 54496.57 88888.00 2016-08-09 07:36:26.625 222 12582.45 142.82 54496.57 88888.00 2016-08-09 07:36:26.750 222 12582.42 142.85 54496.57 88888.00 2016-08-09 07:36:26.875 222 12582.42 142.85 54496.57 88888.00 2016-08-09 07:36:27.000 222 12582.50 142.85 54496.57 88888.00 2016-08-09 07:36:27.125 222 12582.48 142.82 54496.57 88888.00 2016-08-09 07:36:27.250 222 12582.42 142.80 54496.57 88888.00 2016-08-09 07:36:27.375 222 12582.42 142.85 54496.60 88888.00 2016-08-09 07:36:27.500 222 12582.48 142.85 54496.60 88888.00 2016-08-09 07:36:27.625 222 12582.50 142.82 54496.60 88888.00 2016-08-09 07:36:27.750 222 12582.45 142.85 54496.57 88888.00 2016-08-09 07:36:27.875 222 12582.40 142.88 54496.60 88888.00 2016-08-09 07:36:28.000 222 12582.38 142.88 54496.57 88888.00 2016-08-09 07:36:28.125 222 12582.35 142.82 54496.57 88888.00 2016-08-09 07:36:28.250 222 12582.33 142.80 54496.57 88888.00 2016-08-09 07:36:28.375 222 12582.42 142.85 54496.57 88888.00 2016-08-09 07:36:28.500 222 12582.42 142.88 54496.60 88888.00 2016-08-09 07:36:28.625 222 12582.38 142.85 54496.60 88888.00 2016-08-09 07:36:28.750 222 12582.38 142.85 54496.60 88888.00 2016-08-09 07:36:28.875 222 12582.38 142.90 54496.60 88888.00 2016-08-09 07:36:29.000 222 12582.30 142.88 54496.60 88888.00 2016-08-09 07:36:29.125 222 12582.27 142.88 54496.60 88888.00 2016-08-09 07:36:29.250 222 12582.27 142.88 54496.57 88888.00 2016-08-09 07:36:29.375 222 12582.38 142.93 54496.57 88888.00 2016-08-09 07:36:29.500 222 12582.40 142.93 54496.57 88888.00 2016-08-09 07:36:29.625 222 12582.38 142.90 54496.60 88888.00 2016-08-09 07:36:29.750 222 12582.33 142.90 54496.57 88888.00 2016-08-09 07:36:29.875 222 12582.35 142.88 54496.57 88888.00 2016-08-09 07:36:30.000 222 12582.38 142.88 54496.55 88888.00 2016-08-09 07:36:30.125 222 12582.38 142.93 54496.55 88888.00 2016-08-09 07:36:30.250 222 12582.35 142.88 54496.53 88888.00 2016-08-09 07:36:30.375 222 12582.38 142.88 54496.55 88888.00 2016-08-09 07:36:30.500 222 12582.40 142.90 54496.55 88888.00 2016-08-09 07:36:30.625 222 12582.38 142.90 54496.55 88888.00 2016-08-09 07:36:30.750 222 12582.38 142.95 54496.55 88888.00 2016-08-09 07:36:30.875 222 12582.38 142.95 54496.55 88888.00 2016-08-09 07:36:31.000 222 12582.27 142.95 54496.53 88888.00 2016-08-09 07:36:31.125 222 12582.23 142.95 54496.53 88888.00 2016-08-09 07:36:31.250 222 12582.23 142.93 54496.53 88888.00 2016-08-09 07:36:31.375 222 12582.23 142.93 54496.53 88888.00 2016-08-09 07:36:31.500 222 12582.20 142.93 54496.50 88888.00 2016-08-09 07:36:31.625 222 12582.15 142.97 54496.53 88888.00 2016-08-09 07:36:31.750 222 12582.12 142.97 54496.55 88888.00 2016-08-09 07:36:31.875 222 12582.12 142.93 54496.55 88888.00 2016-08-09 07:36:32.000 222 12582.17 142.93 54496.50 88888.00 2016-08-09 07:36:32.125 222 12582.20 142.95 54496.50 88888.00 2016-08-09 07:36:32.250 222 12582.10 142.97 54496.55 88888.00 2016-08-09 07:36:32.375 222 12582.17 143.00 54496.53 88888.00 2016-08-09 07:36:32.500 222 12582.15 143.00 54496.55 88888.00 2016-08-09 07:36:32.625 222 12582.15 142.97 54496.55 88888.00 2016-08-09 07:36:32.750 222 12582.17 143.00 54496.53 88888.00 2016-08-09 07:36:32.875 222 12582.23 143.03 54496.55 88888.00 2016-08-09 07:36:33.000 222 12582.20 143.03 54496.50 88888.00 2016-08-09 07:36:33.125 222 12582.12 143.03 54496.53 88888.00 2016-08-09 07:36:33.250 222 12582.15 142.97 54496.50 88888.00 2016-08-09 07:36:33.375 222 12582.17 143.00 54496.50 88888.00 2016-08-09 07:36:33.500 222 12582.23 143.05 54496.50 88888.00 2016-08-09 07:36:33.625 222 12582.23 143.03 54496.47 88888.00 2016-08-09 07:36:33.750 222 12582.17 143.00 54496.45 88888.00 2016-08-09 07:36:33.875 222 12582.15 142.97 54496.43 88888.00 2016-08-09 07:36:34.000 222 12582.25 143.00 54496.47 88888.00 2016-08-09 07:36:34.125 222 12582.30 143.07 54496.47 88888.00 2016-08-09 07:36:34.250 222 12582.23 143.07 54496.50 88888.00 2016-08-09 07:36:34.375 222 12582.20 143.05 54496.50 88888.00 2016-08-09 07:36:34.500 222 12582.20 143.05 54496.50 88888.00 2016-08-09 07:36:34.625 222 12582.17 143.03 54496.53 88888.00 2016-08-09 07:36:34.750 222 12582.15 143.03 54496.50 88888.00 2016-08-09 07:36:34.875 222 12582.15 143.03 54496.47 88888.00 2016-08-09 07:36:35.000 222 12582.20 143.05 54496.47 88888.00 2016-08-09 07:36:35.125 222 12582.17 143.05 54496.50 88888.00 2016-08-09 07:36:35.250 222 12582.12 143.05 54496.50 88888.00 2016-08-09 07:36:35.375 222 12582.17 143.07 54496.50 88888.00 2016-08-09 07:36:35.500 222 12582.17 143.07 54496.50 88888.00 2016-08-09 07:36:35.625 222 12582.15 143.10 54496.47 88888.00 2016-08-09 07:36:35.750 222 12582.17 143.12 54496.47 88888.00 2016-08-09 07:36:35.875 222 12582.17 143.10 54496.47 88888.00 2016-08-09 07:36:36.000 222 12582.15 143.10 54496.47 88888.00 2016-08-09 07:36:36.125 222 12582.12 143.12 54496.47 88888.00 2016-08-09 07:36:36.250 222 12582.08 143.12 54496.50 88888.00 2016-08-09 07:36:36.375 222 12582.08 143.12 54496.50 88888.00 2016-08-09 07:36:36.500 222 12582.05 143.10 54496.47 88888.00 2016-08-09 07:36:36.625 222 12582.00 143.12 54496.50 88888.00 2016-08-09 07:36:36.750 222 12582.02 143.12 54496.47 88888.00 2016-08-09 07:36:36.875 222 12582.08 143.12 54496.47 88888.00 2016-08-09 07:36:37.000 222 12582.08 143.10 54496.45 88888.00 2016-08-09 07:36:37.125 222 12582.08 143.12 54496.45 88888.00 2016-08-09 07:36:37.250 222 12582.10 143.15 54496.45 88888.00 2016-08-09 07:36:37.375 222 12582.12 143.12 54496.43 88888.00 2016-08-09 07:36:37.500 222 12582.08 143.12 54496.43 88888.00 2016-08-09 07:36:37.625 222 12582.10 143.15 54496.47 88888.00 2016-08-09 07:36:37.750 222 12582.05 143.15 54496.45 88888.00 2016-08-09 07:36:37.875 222 12582.08 143.12 54496.47 88888.00 2016-08-09 07:36:38.000 222 12582.10 143.15 54496.45 88888.00 2016-08-09 07:36:38.125 222 12582.08 143.15 54496.45 88888.00 2016-08-09 07:36:38.250 222 12582.00 143.12 54496.45 88888.00 2016-08-09 07:36:38.375 222 12582.00 143.15 54496.43 88888.00 2016-08-09 07:36:38.500 222 12581.98 143.15 54496.43 88888.00 2016-08-09 07:36:38.625 222 12582.00 143.18 54496.45 88888.00 2016-08-09 07:36:38.750 222 12581.98 143.18 54496.45 88888.00 2016-08-09 07:36:38.875 222 12581.92 143.20 54496.45 88888.00 2016-08-09 07:36:39.000 222 12581.95 143.18 54496.45 88888.00 2016-08-09 07:36:39.125 222 12581.92 143.18 54496.43 88888.00 2016-08-09 07:36:39.250 222 12581.90 143.15 54496.43 88888.00 2016-08-09 07:36:39.375 222 12581.92 143.15 54496.43 88888.00 2016-08-09 07:36:39.500 222 12581.98 143.18 54496.43 88888.00 2016-08-09 07:36:39.625 222 12582.02 143.20 54496.43 88888.00 2016-08-09 07:36:39.750 222 12581.92 143.20 54496.43 88888.00 2016-08-09 07:36:39.875 222 12581.85 143.18 54496.43 88888.00 2016-08-09 07:36:40.000 222 12581.85 143.12 54496.35 88888.00 2016-08-09 07:36:40.125 222 12581.92 143.15 54496.38 88888.00 2016-08-09 07:36:40.250 222 12581.95 143.20 54496.40 88888.00 2016-08-09 07:36:40.375 222 12582.00 143.22 54496.40 88888.00 2016-08-09 07:36:40.500 222 12581.98 143.22 54496.43 88888.00 2016-08-09 07:36:40.625 222 12581.98 143.20 54496.40 88888.00 2016-08-09 07:36:40.750 222 12581.95 143.18 54496.38 88888.00 2016-08-09 07:36:40.875 222 12581.98 143.20 54496.43 88888.00 2016-08-09 07:36:41.000 222 12581.92 143.20 54496.40 88888.00 2016-08-09 07:36:41.125 222 12581.92 143.25 54496.43 88888.00 2016-08-09 07:36:41.250 222 12581.95 143.25 54496.43 88888.00 2016-08-09 07:36:41.375 222 12581.92 143.25 54496.40 88888.00 2016-08-09 07:36:41.500 222 12581.90 143.20 54496.40 88888.00 2016-08-09 07:36:41.625 222 12581.90 143.20 54496.38 88888.00 2016-08-09 07:36:41.750 222 12581.90 143.20 54496.38 88888.00 2016-08-09 07:36:41.875 222 12581.92 143.25 54496.40 88888.00 2016-08-09 07:36:42.000 222 12581.90 143.22 54496.38 88888.00 2016-08-09 07:36:42.125 222 12581.90 143.22 54496.38 88888.00 2016-08-09 07:36:42.250 222 12581.90 143.22 54496.38 88888.00 2016-08-09 07:36:42.375 222 12581.95 143.22 54496.40 88888.00 2016-08-09 07:36:42.500 222 12581.95 143.25 54496.38 88888.00 2016-08-09 07:36:42.625 222 12581.98 143.25 54496.40 88888.00 2016-08-09 07:36:42.750 222 12581.95 143.28 54496.40 88888.00 2016-08-09 07:36:42.875 222 12582.02 143.30 54496.38 88888.00 2016-08-09 07:36:43.000 222 12582.05 143.30 54496.38 88888.00 2016-08-09 07:36:43.125 222 12582.02 143.25 54496.38 88888.00 2016-08-09 07:36:43.250 222 12581.92 143.25 54496.38 88888.00 2016-08-09 07:36:43.375 222 12581.98 143.28 54496.38 88888.00 2016-08-09 07:36:43.500 222 12581.98 143.28 54496.38 88888.00 2016-08-09 07:36:43.625 222 12581.95 143.30 54496.38 88888.00 2016-08-09 07:36:43.750 222 12582.02 143.30 54496.38 88888.00 2016-08-09 07:36:43.875 222 12582.02 143.28 54496.35 88888.00 2016-08-09 07:36:44.000 222 12581.95 143.28 54496.35 88888.00 2016-08-09 07:36:44.125 222 12581.88 143.28 54496.35 88888.00 2016-08-09 07:36:44.250 222 12581.90 143.30 54496.38 88888.00 2016-08-09 07:36:44.375 222 12581.92 143.30 54496.35 88888.00 2016-08-09 07:36:44.500 222 12581.90 143.25 54496.35 88888.00 2016-08-09 07:36:44.625 222 12581.92 143.25 54496.35 88888.00 2016-08-09 07:36:44.750 222 12582.00 143.28 54496.35 88888.00 2016-08-09 07:36:44.875 222 12581.95 143.30 54496.35 88888.00 2016-08-09 07:36:45.000 222 12581.92 143.30 54496.35 88888.00 2016-08-09 07:36:45.125 222 12581.90 143.25 54496.35 88888.00 2016-08-09 07:36:45.250 222 12581.90 143.25 54496.38 88888.00 2016-08-09 07:36:45.375 222 12581.98 143.28 54496.38 88888.00 2016-08-09 07:36:45.500 222 12581.95 143.30 54496.35 88888.00 2016-08-09 07:36:45.625 222 12581.92 143.32 54496.35 88888.00 2016-08-09 07:36:45.750 222 12581.92 143.32 54496.35 88888.00 2016-08-09 07:36:45.875 222 12581.95 143.30 54496.35 88888.00 2016-08-09 07:36:46.000 222 12581.98 143.30 54496.35 88888.00 2016-08-09 07:36:46.125 222 12581.98 143.32 54496.35 88888.00 2016-08-09 07:36:46.250 222 12581.90 143.35 54496.32 88888.00 2016-08-09 07:36:46.375 222 12581.92 143.35 54496.30 88888.00 2016-08-09 07:36:46.500 222 12581.92 143.35 54496.32 88888.00 2016-08-09 07:36:46.625 222 12581.95 143.35 54496.32 88888.00 2016-08-09 07:36:46.750 222 12581.95 143.32 54496.32 88888.00 2016-08-09 07:36:46.875 222 12581.98 143.32 54496.30 88888.00 2016-08-09 07:36:47.000 222 12581.98 143.32 54496.28 88888.00 2016-08-09 07:36:47.125 222 12581.95 143.32 54496.30 88888.00 2016-08-09 07:36:47.250 222 12581.95 143.32 54496.28 88888.00 2016-08-09 07:36:47.375 222 12582.02 143.35 54496.28 88888.00 2016-08-09 07:36:47.500 222 12582.02 143.38 54496.28 88888.00 2016-08-09 07:36:47.625 222 12581.98 143.40 54496.28 88888.00 2016-08-09 07:36:47.750 222 12582.02 143.40 54496.28 88888.00 2016-08-09 07:36:47.875 222 12582.00 143.35 54496.28 88888.00 2016-08-09 07:36:48.000 222 12581.98 143.38 54496.25 88888.00 2016-08-09 07:36:48.125 222 12581.98 143.40 54496.25 88888.00 2016-08-09 07:36:48.250 222 12581.98 143.40 54496.25 88888.00 2016-08-09 07:36:48.375 222 12582.02 143.40 54496.25 88888.00 2016-08-09 07:36:48.500 222 12582.05 143.40 54496.28 88888.00 2016-08-09 07:36:48.625 222 12582.05 143.38 54496.28 88888.00 2016-08-09 07:36:48.750 222 12582.00 143.40 54496.28 88888.00 2016-08-09 07:36:48.875 222 12581.98 143.43 54496.25 88888.00 2016-08-09 07:36:49.000 222 12581.98 143.43 54496.25 88888.00 2016-08-09 07:36:49.125 222 12582.02 143.43 54496.25 88888.00 2016-08-09 07:36:49.250 222 12582.00 143.40 54496.25 88888.00 2016-08-09 07:36:49.375 222 12582.00 143.43 54496.28 88888.00 2016-08-09 07:36:49.500 222 12582.08 143.45 54496.28 88888.00 2016-08-09 07:36:49.625 222 12582.05 143.45 54496.25 88888.00 2016-08-09 07:36:49.750 222 12582.02 143.45 54496.22 88888.00 2016-08-09 07:36:49.875 222 12582.08 143.47 54496.25 88888.00 2016-08-09 07:36:50.000 222 12582.10 143.47 54496.22 88888.00 2016-08-09 07:36:50.125 222 12582.00 143.47 54496.22 88888.00 2016-08-09 07:36:50.250 222 12581.92 143.45 54496.25 88888.00 2016-08-09 07:36:50.375 222 12581.92 143.43 54496.22 88888.00 2016-08-09 07:36:50.500 222 12581.98 143.45 54496.25 88888.00 2016-08-09 07:36:50.625 222 12582.08 143.47 54496.22 88888.00 2016-08-09 07:36:50.750 222 12582.08 143.47 54496.22 88888.00 2016-08-09 07:36:50.875 222 12582.10 143.50 54496.22 88888.00 2016-08-09 07:36:51.000 222 12582.15 143.47 54496.22 88888.00 2016-08-09 07:36:51.125 222 12582.10 143.45 54496.22 88888.00 2016-08-09 07:36:51.250 222 12582.02 143.45 54496.22 88888.00 2016-08-09 07:36:51.375 222 12582.00 143.45 54496.20 88888.00 2016-08-09 07:36:51.500 222 12582.05 143.47 54496.20 88888.00 2016-08-09 07:36:51.625 222 12582.10 143.47 54496.20 88888.00 2016-08-09 07:36:51.750 222 12582.05 143.45 54496.18 88888.00 2016-08-09 07:36:51.875 222 12582.08 143.47 54496.18 88888.00 2016-08-09 07:36:52.000 222 12582.12 143.50 54496.18 88888.00 2016-08-09 07:36:52.125 222 12582.08 143.55 54496.18 88888.00 2016-08-09 07:36:52.250 222 12581.98 143.55 54496.18 88888.00 2016-08-09 07:36:52.375 222 12582.05 143.50 54496.18 88888.00 2016-08-09 07:36:52.500 222 12582.08 143.47 54496.18 88888.00 2016-08-09 07:36:52.625 222 12582.05 143.53 54496.18 88888.00 2016-08-09 07:36:52.750 222 12582.08 143.55 54496.18 88888.00 2016-08-09 07:36:52.875 222 12582.17 143.55 54496.18 88888.00 2016-08-09 07:36:53.000 222 12582.12 143.57 54496.18 88888.00 2016-08-09 07:36:53.125 222 12582.02 143.55 54496.18 88888.00 2016-08-09 07:36:53.250 222 12582.00 143.55 54496.18 88888.00 2016-08-09 07:36:53.375 222 12582.05 143.55 54496.20 88888.00 2016-08-09 07:36:53.500 222 12582.08 143.60 54496.18 88888.00 2016-08-09 07:36:53.625 222 12582.08 143.60 54496.18 88888.00 2016-08-09 07:36:53.750 222 12582.08 143.60 54496.15 88888.00 2016-08-09 07:36:53.875 222 12582.12 143.60 54496.12 88888.00 2016-08-09 07:36:54.000 222 12582.17 143.62 54496.12 88888.00 2016-08-09 07:36:54.125 222 12582.17 143.62 54496.15 88888.00 2016-08-09 07:36:54.250 222 12582.10 143.55 54496.15 88888.00 2016-08-09 07:36:54.375 222 12582.10 143.57 54496.12 88888.00 2016-08-09 07:36:54.500 222 12582.12 143.57 54496.12 88888.00 2016-08-09 07:36:54.625 222 12582.12 143.60 54496.12 88888.00 2016-08-09 07:36:54.750 222 12582.15 143.60 54496.10 88888.00 2016-08-09 07:36:54.875 222 12582.17 143.60 54496.10 88888.00 2016-08-09 07:36:55.000 222 12582.23 143.60 54496.10 88888.00 2016-08-09 07:36:55.125 222 12582.23 143.60 54496.12 88888.00 2016-08-09 07:36:55.250 222 12582.15 143.62 54496.15 88888.00 2016-08-09 07:36:55.375 222 12582.15 143.62 54496.12 88888.00 2016-08-09 07:36:55.500 222 12582.10 143.65 54496.15 88888.00 2016-08-09 07:36:55.625 222 12582.15 143.65 54496.15 88888.00 2016-08-09 07:36:55.750 222 12582.17 143.65 54496.15 88888.00 2016-08-09 07:36:55.875 222 12582.10 143.68 54496.15 88888.00 2016-08-09 07:36:56.000 222 12582.12 143.65 54496.15 88888.00 2016-08-09 07:36:56.125 222 12582.20 143.68 54496.15 88888.00 2016-08-09 07:36:56.250 222 12582.23 143.68 54496.12 88888.00 2016-08-09 07:36:56.375 222 12582.23 143.72 54496.12 88888.00 2016-08-09 07:36:56.500 222 12582.17 143.72 54496.12 88888.00 2016-08-09 07:36:56.625 222 12582.17 143.70 54496.10 88888.00 2016-08-09 07:36:56.750 222 12582.20 143.72 54496.10 88888.00 2016-08-09 07:36:56.875 222 12582.17 143.72 54496.10 88888.00 2016-08-09 07:36:57.000 222 12582.17 143.70 54496.07 88888.00 2016-08-09 07:36:57.125 222 12582.17 143.70 54496.07 88888.00 2016-08-09 07:36:57.250 222 12582.10 143.70 54496.07 88888.00 2016-08-09 07:36:57.375 222 12582.15 143.70 54496.07 88888.00 2016-08-09 07:36:57.500 222 12582.20 143.68 54496.07 88888.00 2016-08-09 07:36:57.625 222 12582.20 143.72 54496.07 88888.00 2016-08-09 07:36:57.750 222 12582.20 143.78 54496.10 88888.00 2016-08-09 07:36:57.875 222 12582.23 143.78 54496.07 88888.00 2016-08-09 07:36:58.000 222 12582.25 143.78 54496.07 88888.00 2016-08-09 07:36:58.125 222 12582.17 143.80 54496.10 88888.00 2016-08-09 07:36:58.250 222 12582.12 143.75 54496.10 88888.00 2016-08-09 07:36:58.375 222 12582.10 143.75 54496.07 88888.00 2016-08-09 07:36:58.500 222 12582.08 143.78 54496.07 88888.00 2016-08-09 07:36:58.625 222 12582.12 143.80 54496.07 88888.00 2016-08-09 07:36:58.750 222 12582.20 143.80 54496.07 88888.00 2016-08-09 07:36:58.875 222 12582.27 143.82 54496.07 88888.00 2016-08-09 07:36:59.000 222 12582.23 143.82 54496.05 88888.00 2016-08-09 07:36:59.125 222 12582.20 143.82 54496.05 88888.00 2016-08-09 07:36:59.250 222 12582.20 143.82 54496.07 88888.00 2016-08-09 07:36:59.375 222 12582.27 143.82 54496.05 88888.00 2016-08-09 07:36:59.500 222 12582.27 143.82 54496.05 88888.00 2016-08-09 07:36:59.625 222 12582.17 143.82 54496.05 88888.00 2016-08-09 07:36:59.750 222 12582.17 143.85 54496.05 88888.00 2016-08-09 07:36:59.875 222 12582.23 143.88 54496.07 88888.00 2016-08-09 07:37:00.000 222 12582.20 143.85 54496.05 88888.00 2016-08-09 07:37:00.125 222 12582.17 143.85 54496.05 88888.00 2016-08-09 07:37:00.250 222 12582.15 143.82 54496.05 88888.00 2016-08-09 07:37:00.375 222 12582.25 143.85 54496.03 88888.00 2016-08-09 07:37:00.500 222 12582.30 143.82 54496.03 88888.00 2016-08-09 07:37:00.625 222 12582.25 143.82 54496.03 88888.00 2016-08-09 07:37:00.750 222 12582.30 143.88 54496.03 88888.00 2016-08-09 07:37:00.875 222 12582.33 143.88 54496.03 88888.00 2016-08-09 07:37:01.000 222 12582.33 143.88 54496.03 88888.00 2016-08-09 07:37:01.125 222 12582.25 143.88 54496.03 88888.00 2016-08-09 07:37:01.250 222 12582.27 143.90 54496.03 88888.00 2016-08-09 07:37:01.375 222 12582.35 143.90 54496.03 88888.00 2016-08-09 07:37:01.500 222 12582.35 143.93 54496.03 88888.00 2016-08-09 07:37:01.625 222 12582.35 143.95 54496.05 88888.00 2016-08-09 07:37:01.750 222 12582.30 143.95 54496.03 88888.00 2016-08-09 07:37:01.875 222 12582.27 143.95 54496.03 88888.00 2016-08-09 07:37:02.000 222 12582.33 143.95 54496.00 88888.00 2016-08-09 07:37:02.125 222 12582.35 143.97 54495.97 88888.00 2016-08-09 07:37:02.250 222 12582.38 143.95 54496.03 88888.00 2016-08-09 07:37:02.375 222 12582.38 143.95 54496.03 88888.00 2016-08-09 07:37:02.500 222 12582.33 143.95 54496.00 88888.00 2016-08-09 07:37:02.625 222 12582.33 143.97 54495.97 88888.00 2016-08-09 07:37:02.750 222 12582.33 143.97 54496.00 88888.00 2016-08-09 07:37:02.875 222 12582.35 143.97 54495.97 88888.00 2016-08-09 07:37:03.000 222 12582.35 143.95 54495.97 88888.00 2016-08-09 07:37:03.125 222 12582.33 143.95 54495.97 88888.00 2016-08-09 07:37:03.250 222 12582.30 143.93 54495.97 88888.00 2016-08-09 07:37:03.375 222 12582.30 143.97 54495.95 88888.00 2016-08-09 07:37:03.500 222 12582.30 143.97 54496.00 88888.00 2016-08-09 07:37:03.625 222 12582.25 143.97 54495.97 88888.00 2016-08-09 07:37:03.750 222 12582.30 143.97 54495.97 88888.00 2016-08-09 07:37:03.875 222 12582.33 143.97 54496.00 88888.00 2016-08-09 07:37:04.000 222 12582.33 143.95 54495.97 88888.00 2016-08-09 07:37:04.125 222 12582.30 143.97 54495.97 88888.00 2016-08-09 07:37:04.250 222 12582.30 143.95 54495.97 88888.00 2016-08-09 07:37:04.375 222 12582.35 144.00 54495.97 88888.00 2016-08-09 07:37:04.500 222 12582.33 144.03 54495.97 88888.00 2016-08-09 07:37:04.625 222 12582.27 144.00 54495.95 88888.00 2016-08-09 07:37:04.750 222 12582.23 143.95 54495.93 88888.00 2016-08-09 07:37:04.875 222 12582.27 143.95 54495.95 88888.00 2016-08-09 07:37:05.000 222 12582.38 144.00 54495.95 88888.00 2016-08-09 07:37:05.125 222 12582.38 144.00 54495.95 88888.00 2016-08-09 07:37:05.250 222 12582.35 143.97 54495.97 88888.00 2016-08-09 07:37:05.375 222 12582.40 144.00 54495.97 88888.00 2016-08-09 07:37:05.500 222 12582.38 144.03 54495.97 88888.00 2016-08-09 07:37:05.625 222 12582.35 144.00 54495.93 88888.00 2016-08-09 07:37:05.750 222 12582.38 144.00 54495.93 88888.00 2016-08-09 07:37:05.875 222 12582.45 144.00 54495.93 88888.00 2016-08-09 07:37:06.000 222 12582.48 144.00 54495.93 88888.00 2016-08-09 07:37:06.125 222 12582.42 143.97 54495.93 88888.00 2016-08-09 07:37:06.250 222 12582.35 143.97 54495.95 88888.00 2016-08-09 07:37:06.375 222 12582.35 144.00 54495.95 88888.00 2016-08-09 07:37:06.500 222 12582.30 144.00 54495.93 88888.00 2016-08-09 07:37:06.625 222 12582.33 144.00 54495.93 88888.00 2016-08-09 07:37:06.750 222 12582.35 144.03 54495.93 88888.00 2016-08-09 07:37:06.875 222 12582.35 144.03 54495.93 88888.00 2016-08-09 07:37:07.000 222 12582.38 144.03 54495.93 88888.00 2016-08-09 07:37:07.125 222 12582.45 144.03 54495.93 88888.00 2016-08-09 07:37:07.250 222 12582.45 144.03 54495.93 88888.00 2016-08-09 07:37:07.375 222 12582.45 144.00 54495.90 88888.00 2016-08-09 07:37:07.500 222 12582.45 144.00 54495.93 88888.00 2016-08-09 07:37:07.625 222 12582.40 144.00 54495.93 88888.00 2016-08-09 07:37:07.750 222 12582.42 144.03 54495.93 88888.00 2016-08-09 07:37:07.875 222 12582.45 144.03 54495.90 88888.00 2016-08-09 07:37:08.000 222 12582.45 144.00 54495.88 88888.00 2016-08-09 07:37:08.125 222 12582.38 143.97 54495.85 88888.00 2016-08-09 07:37:08.250 222 12582.42 144.03 54495.90 88888.00 2016-08-09 07:37:08.375 222 12582.48 144.05 54495.93 88888.00 2016-08-09 07:37:08.500 222 12582.40 144.03 54495.90 88888.00 2016-08-09 07:37:08.625 222 12582.38 144.03 54495.93 88888.00 2016-08-09 07:37:08.750 222 12582.42 144.05 54495.90 88888.00 2016-08-09 07:37:08.875 222 12582.50 144.05 54495.88 88888.00 2016-08-09 07:37:09.000 222 12582.42 144.07 54495.88 88888.00 2016-08-09 07:37:09.125 222 12582.42 144.07 54495.93 88888.00 2016-08-09 07:37:09.250 222 12582.40 144.05 54495.90 88888.00 2016-08-09 07:37:09.375 222 12582.42 144.07 54495.88 88888.00 2016-08-09 07:37:09.500 222 12582.38 144.07 54495.85 88888.00 2016-08-09 07:37:09.625 222 12582.40 144.07 54495.85 88888.00 2016-08-09 07:37:09.750 222 12582.48 144.05 54495.88 88888.00 2016-08-09 07:37:09.875 222 12582.42 144.07 54495.88 88888.00 2016-08-09 07:37:10.000 222 12582.38 144.07 54495.88 88888.00 2016-08-09 07:37:10.125 222 12582.40 144.07 54495.90 88888.00 2016-08-09 07:37:10.250 222 12582.40 144.10 54495.90 88888.00 2016-08-09 07:37:10.375 222 12582.38 144.10 54495.88 88888.00 2016-08-09 07:37:10.500 222 12582.35 144.12 54495.88 88888.00 2016-08-09 07:37:10.625 222 12582.33 144.10 54495.88 88888.00 2016-08-09 07:37:10.750 222 12582.33 144.10 54495.88 88888.00 2016-08-09 07:37:10.875 222 12582.33 144.10 54495.88 88888.00 2016-08-09 07:37:11.000 222 12582.35 144.10 54495.85 88888.00 2016-08-09 07:37:11.125 222 12582.40 144.10 54495.88 88888.00 2016-08-09 07:37:11.250 222 12582.42 144.10 54495.88 88888.00 2016-08-09 07:37:11.375 222 12582.45 144.12 54495.85 88888.00 2016-08-09 07:37:11.500 222 12582.40 144.10 54495.82 88888.00 2016-08-09 07:37:11.625 222 12582.42 144.07 54495.85 88888.00 2016-08-09 07:37:11.750 222 12582.42 144.10 54495.85 88888.00 2016-08-09 07:37:11.875 222 12582.45 144.10 54495.82 88888.00 2016-08-09 07:37:12.000 222 12582.40 144.10 54495.88 88888.00 2016-08-09 07:37:12.125 222 12582.35 144.10 54495.85 88888.00 2016-08-09 07:37:12.250 222 12582.35 144.10 54495.88 88888.00 2016-08-09 07:37:12.375 222 12582.42 144.12 54495.85 88888.00 2016-08-09 07:37:12.500 222 12582.40 144.12 54495.82 88888.00 2016-08-09 07:37:12.625 222 12582.35 144.12 54495.82 88888.00 2016-08-09 07:37:12.750 222 12582.33 144.12 54495.82 88888.00 2016-08-09 07:37:12.875 222 12582.40 144.12 54495.82 88888.00 2016-08-09 07:37:13.000 222 12582.42 144.15 54495.80 88888.00 2016-08-09 07:37:13.125 222 12582.35 144.15 54495.82 88888.00 2016-08-09 07:37:13.250 222 12582.35 144.12 54495.82 88888.00 2016-08-09 07:37:13.375 222 12582.42 144.15 54495.82 88888.00 2016-08-09 07:37:13.500 222 12582.42 144.18 54495.82 88888.00 2016-08-09 07:37:13.625 222 12582.42 144.18 54495.82 88888.00 2016-08-09 07:37:13.750 222 12582.35 144.12 54495.80 88888.00 2016-08-09 07:37:13.875 222 12582.33 144.12 54495.80 88888.00 2016-08-09 07:37:14.000 222 12582.35 144.15 54495.80 88888.00 2016-08-09 07:37:14.125 222 12582.38 144.15 54495.80 88888.00 2016-08-09 07:37:14.250 222 12582.35 144.18 54495.80 88888.00 2016-08-09 07:37:14.375 222 12582.33 144.18 54495.80 88888.00 2016-08-09 07:37:14.500 222 12582.30 144.22 54495.80 88888.00 2016-08-09 07:37:14.625 222 12582.27 144.22 54495.80 88888.00 2016-08-09 07:37:14.750 222 12582.30 144.22 54495.82 88888.00 2016-08-09 07:37:14.875 222 12582.30 144.20 54495.82 88888.00 2016-08-09 07:37:15.000 222 12582.23 144.15 54495.80 88888.00 2016-08-09 07:37:15.125 222 12582.15 144.15 54495.78 88888.00 2016-08-09 07:37:15.250 222 12582.20 144.12 54495.78 88888.00 2016-08-09 07:37:15.375 222 12582.25 144.18 54495.80 88888.00 2016-08-09 07:37:15.500 222 12582.25 144.20 54495.80 88888.00 2016-08-09 07:37:15.625 222 12582.27 144.22 54495.80 88888.00 2016-08-09 07:37:15.750 222 12582.25 144.22 54495.78 88888.00 2016-08-09 07:37:15.875 222 12582.25 144.25 54495.78 88888.00 2016-08-09 07:37:16.000 222 12582.23 144.22 54495.80 88888.00 2016-08-09 07:37:16.125 222 12582.17 144.25 54495.82 88888.00 2016-08-09 07:37:16.250 222 12582.17 144.25 54495.82 88888.00 2016-08-09 07:37:16.375 222 12582.25 144.28 54495.82 88888.00 2016-08-09 07:37:16.500 222 12582.35 144.25 54495.80 88888.00 2016-08-09 07:37:16.625 222 12582.33 144.25 54495.78 88888.00 2016-08-09 07:37:16.750 222 12582.27 144.25 54495.78 88888.00 2016-08-09 07:37:16.875 222 12582.30 144.28 54495.78 88888.00 2016-08-09 07:37:17.000 222 12582.40 144.30 54495.75 88888.00 2016-08-09 07:37:17.125 222 12582.45 144.30 54495.75 88888.00 2016-08-09 07:37:17.250 222 12582.38 144.28 54495.78 88888.00 2016-08-09 07:37:17.375 222 12582.33 144.30 54495.75 88888.00 2016-08-09 07:37:17.500 222 12582.20 144.28 54495.75 88888.00 2016-08-09 07:37:17.625 222 12582.20 144.28 54495.75 88888.00 2016-08-09 07:37:17.750 222 12582.25 144.28 54495.75 88888.00 2016-08-09 07:37:17.875 222 12582.30 144.30 54495.75 88888.00 2016-08-09 07:37:18.000 222 12582.30 144.30 54495.72 88888.00 2016-08-09 07:37:18.125 222 12582.25 144.30 54495.72 88888.00 2016-08-09 07:37:18.250 222 12582.15 144.32 54495.75 88888.00 2016-08-09 07:37:18.375 222 12582.17 144.32 54495.75 88888.00 2016-08-09 07:37:18.500 222 12582.23 144.35 54495.75 88888.00 2016-08-09 07:37:18.625 222 12582.25 144.35 54495.72 88888.00 2016-08-09 07:37:18.750 222 12582.23 144.35 54495.70 88888.00 2016-08-09 07:37:18.875 222 12582.27 144.32 54495.72 88888.00 2016-08-09 07:37:19.000 222 12582.33 144.32 54495.72 88888.00 2016-08-09 07:37:19.125 222 12582.25 144.35 54495.72 88888.00 2016-08-09 07:37:19.250 222 12582.23 144.35 54495.72 88888.00 2016-08-09 07:37:19.375 222 12582.27 144.35 54495.70 88888.00 2016-08-09 07:37:19.500 222 12582.25 144.35 54495.72 88888.00 2016-08-09 07:37:19.625 222 12582.30 144.38 54495.72 88888.00 2016-08-09 07:37:19.750 222 12582.25 144.40 54495.72 88888.00 2016-08-09 07:37:19.875 222 12582.23 144.38 54495.72 88888.00 2016-08-09 07:37:20.000 222 12582.25 144.35 54495.68 88888.00 2016-08-09 07:37:20.125 222 12582.20 144.38 54495.68 88888.00 2016-08-09 07:37:20.250 222 12582.23 144.40 54495.68 88888.00 2016-08-09 07:37:20.375 222 12582.30 144.38 54495.70 88888.00 2016-08-09 07:37:20.500 222 12582.30 144.38 54495.68 88888.00 2016-08-09 07:37:20.625 222 12582.27 144.35 54495.68 88888.00 2016-08-09 07:37:20.750 222 12582.27 144.40 54495.68 88888.00 2016-08-09 07:37:20.875 222 12582.23 144.40 54495.65 88888.00 2016-08-09 07:37:21.000 222 12582.20 144.38 54495.65 88888.00 2016-08-09 07:37:21.125 222 12582.17 144.40 54495.68 88888.00 2016-08-09 07:37:21.250 222 12582.17 144.40 54495.65 88888.00 2016-08-09 07:37:21.375 222 12582.27 144.45 54495.68 88888.00 2016-08-09 07:37:21.500 222 12582.30 144.45 54495.65 88888.00 2016-08-09 07:37:21.625 222 12582.30 144.45 54495.65 88888.00 2016-08-09 07:37:21.750 222 12582.25 144.43 54495.65 88888.00 2016-08-09 07:37:21.875 222 12582.25 144.47 54495.70 88888.00 2016-08-09 07:37:22.000 222 12582.23 144.50 54495.72 88888.00 2016-08-09 07:37:22.125 222 12582.15 144.45 54495.70 88888.00 2016-08-09 07:37:22.250 222 12582.20 144.45 54495.68 88888.00 2016-08-09 07:37:22.375 222 12582.27 144.47 54495.68 88888.00 2016-08-09 07:37:22.500 222 12582.23 144.47 54495.70 88888.00 2016-08-09 07:37:22.625 222 12582.15 144.45 54495.65 88888.00 2016-08-09 07:37:22.750 222 12582.12 144.47 54495.60 88888.00 2016-08-09 07:37:22.875 222 12582.17 144.47 54495.62 88888.00 2016-08-09 07:37:23.000 222 12582.23 144.50 54495.62 88888.00 2016-08-09 07:37:23.125 222 12582.20 144.47 54495.65 88888.00 2016-08-09 07:37:23.250 222 12582.20 144.53 54495.70 88888.00 2016-08-09 07:37:23.375 222 12582.23 144.57 54495.65 88888.00 2016-08-09 07:37:23.500 222 12582.25 144.57 54495.65 88888.00 2016-08-09 07:37:23.625 222 12582.25 144.57 54495.65 88888.00 2016-08-09 07:37:23.750 222 12582.25 144.57 54495.65 88888.00 2016-08-09 07:37:23.875 222 12582.23 144.55 54495.65 88888.00 2016-08-09 07:37:24.000 222 12582.27 144.55 54495.65 88888.00 2016-08-09 07:37:24.125 222 12582.30 144.55 54495.65 88888.00 2016-08-09 07:37:24.250 222 12582.30 144.53 54495.62 88888.00 2016-08-09 07:37:24.375 222 12582.25 144.53 54495.62 88888.00 2016-08-09 07:37:24.500 222 12582.17 144.53 54495.62 88888.00 2016-08-09 07:37:24.625 222 12582.20 144.53 54495.60 88888.00 2016-08-09 07:37:24.750 222 12582.27 144.53 54495.60 88888.00 2016-08-09 07:37:24.875 222 12582.30 144.55 54495.57 88888.00 2016-08-09 07:37:25.000 222 12582.30 144.57 54495.55 88888.00 2016-08-09 07:37:25.125 222 12582.27 144.55 54495.57 88888.00 2016-08-09 07:37:25.250 222 12582.23 144.53 54495.57 88888.00 2016-08-09 07:37:25.375 222 12582.33 144.55 54495.60 88888.00 2016-08-09 07:37:25.500 222 12582.33 144.55 54495.60 88888.00 2016-08-09 07:37:25.625 222 12582.27 144.55 54495.57 88888.00 2016-08-09 07:37:25.750 222 12582.33 144.55 54495.55 88888.00 2016-08-09 07:37:25.875 222 12582.33 144.57 54495.57 88888.00 2016-08-09 07:37:26.000 222 12582.25 144.57 54495.55 88888.00 2016-08-09 07:37:26.125 222 12582.23 144.53 54495.55 88888.00 2016-08-09 07:37:26.250 222 12582.25 144.55 54495.57 88888.00 2016-08-09 07:37:26.375 222 12582.27 144.55 54495.55 88888.00 2016-08-09 07:37:26.500 222 12582.25 144.55 54495.53 88888.00 2016-08-09 07:37:26.625 222 12582.25 144.53 54495.55 88888.00 2016-08-09 07:37:26.750 222 12582.17 144.55 54495.57 88888.00 2016-08-09 07:37:26.875 222 12582.15 144.55 54495.55 88888.00 2016-08-09 07:37:27.000 222 12582.17 144.53 54495.55 88888.00 2016-08-09 07:37:27.125 222 12582.27 144.55 54495.57 88888.00 2016-08-09 07:37:27.250 222 12582.35 144.55 54495.53 88888.00 2016-08-09 07:37:27.375 222 12582.35 144.55 54495.53 88888.00 2016-08-09 07:37:27.500 222 12582.30 144.55 54495.55 88888.00 2016-08-09 07:37:27.625 222 12582.25 144.53 54495.55 88888.00 2016-08-09 07:37:27.750 222 12582.23 144.55 54495.53 88888.00 2016-08-09 07:37:27.875 222 12582.25 144.55 54495.53 88888.00 2016-08-09 07:37:28.000 222 12582.23 144.53 54495.53 88888.00 2016-08-09 07:37:28.125 222 12582.30 144.57 54495.50 88888.00 2016-08-09 07:37:28.250 222 12582.30 144.53 54495.57 88888.00 2016-08-09 07:37:28.375 222 12582.33 144.53 54495.55 88888.00 2016-08-09 07:37:28.500 222 12582.33 144.53 54495.55 88888.00 2016-08-09 07:37:28.625 222 12582.33 144.50 54495.53 88888.00 2016-08-09 07:37:28.750 222 12582.30 144.50 54495.53 88888.00 2016-08-09 07:37:28.875 222 12582.25 144.53 54495.50 88888.00 2016-08-09 07:37:29.000 222 12582.20 144.55 54495.50 88888.00 2016-08-09 07:37:29.125 222 12582.23 144.55 54495.53 88888.00 2016-08-09 07:37:29.250 222 12582.17 144.47 54495.50 88888.00 2016-08-09 07:37:29.375 222 12582.20 144.47 54495.45 88888.00 2016-08-09 07:37:29.500 222 12582.23 144.47 54495.45 88888.00 2016-08-09 07:37:29.625 222 12582.25 144.47 54495.43 88888.00 2016-08-09 07:37:29.750 222 12582.27 144.50 54495.45 88888.00 2016-08-09 07:37:29.875 222 12582.27 144.47 54495.45 88888.00 2016-08-09 07:37:30.000 222 12582.27 144.43 54495.47 88888.00 2016-08-09 07:37:30.125 222 12582.30 144.40 54495.45 88888.00 2016-08-09 07:37:30.250 222 12582.33 144.40 54495.45 88888.00 2016-08-09 07:37:30.375 222 12582.38 144.45 54495.45 88888.00 2016-08-09 07:37:30.500 222 12582.40 144.47 54495.47 88888.00 2016-08-09 07:37:30.625 222 12582.40 144.47 54495.47 88888.00 2016-08-09 07:37:30.750 222 12582.40 144.45 54495.47 88888.00 2016-08-09 07:37:30.875 222 12582.38 144.43 54495.45 88888.00 2016-08-09 07:37:31.000 222 12582.33 144.43 54495.45 88888.00 2016-08-09 07:37:31.125 222 12582.35 144.47 54495.45 88888.00 2016-08-09 07:37:31.250 222 12582.38 144.45 54495.47 88888.00 2016-08-09 07:37:31.375 222 12582.38 144.45 54495.45 88888.00 2016-08-09 07:37:31.500 222 12582.33 144.43 54495.45 88888.00 2016-08-09 07:37:31.625 222 12582.35 144.43 54495.43 88888.00 2016-08-09 07:37:31.750 222 12582.38 144.45 54495.45 88888.00 2016-08-09 07:37:31.875 222 12582.35 144.43 54495.45 88888.00 2016-08-09 07:37:32.000 222 12582.30 144.40 54495.40 88888.00 2016-08-09 07:37:32.125 222 12582.35 144.35 54495.43 88888.00 2016-08-09 07:37:32.250 222 12582.38 144.40 54495.43 88888.00 2016-08-09 07:37:32.375 222 12582.42 144.40 54495.38 88888.00 2016-08-09 07:37:32.500 222 12582.45 144.40 54495.43 88888.00 2016-08-09 07:37:32.625 222 12582.42 144.40 54495.45 88888.00 2016-08-09 07:37:32.750 222 12582.42 144.40 54495.43 88888.00 2016-08-09 07:37:32.875 222 12582.40 144.43 54495.40 88888.00 2016-08-09 07:37:33.000 222 12582.40 144.40 54495.38 88888.00 2016-08-09 07:37:33.125 222 12582.42 144.38 54495.40 88888.00 2016-08-09 07:37:33.250 222 12582.42 144.35 54495.40 88888.00 2016-08-09 07:37:33.375 222 12582.42 144.32 54495.38 88888.00 2016-08-09 07:37:33.500 222 12582.42 144.32 54495.38 88888.00 2016-08-09 07:37:33.625 222 12582.45 144.32 54495.38 88888.00 2016-08-09 07:37:33.750 222 12582.42 144.32 54495.38 88888.00 2016-08-09 07:37:33.875 222 12582.40 144.32 54495.35 88888.00 2016-08-09 07:37:34.000 222 12582.35 144.32 54495.35 88888.00 2016-08-09 07:37:34.125 222 12582.33 144.35 54495.35 88888.00 2016-08-09 07:37:34.250 222 12582.38 144.35 54495.40 88888.00 2016-08-09 07:37:34.375 222 12582.40 144.32 54495.38 88888.00 2016-08-09 07:37:34.500 222 12582.38 144.32 54495.38 88888.00 2016-08-09 07:37:34.625 222 12582.35 144.32 54495.38 88888.00 2016-08-09 07:37:34.750 222 12582.38 144.32 54495.35 88888.00 2016-08-09 07:37:34.875 222 12582.38 144.30 54495.35 88888.00 2016-08-09 07:37:35.000 222 12582.30 144.30 54495.32 88888.00 2016-08-09 07:37:35.125 222 12582.25 144.35 54495.38 88888.00 2016-08-09 07:37:35.250 222 12582.27 144.35 54495.38 88888.00 2016-08-09 07:37:35.375 222 12582.35 144.35 54495.38 88888.00 2016-08-09 07:37:35.500 222 12582.35 144.32 54495.32 88888.00 2016-08-09 07:37:35.625 222 12582.38 144.28 54495.32 88888.00 2016-08-09 07:37:35.750 222 12582.35 144.30 54495.30 88888.00 2016-08-09 07:37:35.875 222 12582.33 144.30 54495.35 88888.00 2016-08-09 07:37:36.000 222 12582.38 144.30 54495.32 88888.00 2016-08-09 07:37:36.125 222 12582.35 144.28 54495.35 88888.00 2016-08-09 07:37:36.250 222 12582.30 144.28 54495.38 88888.00 2016-08-09 07:37:36.375 222 12582.35 144.28 54495.38 88888.00 2016-08-09 07:37:36.500 222 12582.40 144.32 54495.35 88888.00 2016-08-09 07:37:36.625 222 12582.45 144.30 54495.35 88888.00 2016-08-09 07:37:36.750 222 12582.42 144.32 54495.35 88888.00 2016-08-09 07:37:36.875 222 12582.38 144.30 54495.35 88888.00 2016-08-09 07:37:37.000 222 12582.38 144.30 54495.35 88888.00 2016-08-09 07:37:37.125 222 12582.42 144.30 54495.35 88888.00 2016-08-09 07:37:37.250 222 12582.45 144.28 54495.35 88888.00 2016-08-09 07:37:37.375 222 12582.45 144.32 54495.38 88888.00 2016-08-09 07:37:37.500 222 12582.45 144.32 54495.38 88888.00 2016-08-09 07:37:37.625 222 12582.48 144.28 54495.32 88888.00 2016-08-09 07:37:37.750 222 12582.48 144.25 54495.32 88888.00 2016-08-09 07:37:37.875 222 12582.48 144.25 54495.32 88888.00 2016-08-09 07:37:38.000 222 12582.40 144.25 54495.32 88888.00 2016-08-09 07:37:38.125 222 12582.38 144.30 54495.35 88888.00 2016-08-09 07:37:38.250 222 12582.27 144.25 54495.32 88888.00 2016-08-09 07:37:38.375 222 12582.30 144.25 54495.30 88888.00 2016-08-09 07:37:38.500 222 12582.35 144.25 54495.32 88888.00 2016-08-09 07:37:38.625 222 12582.38 144.25 54495.32 88888.00 2016-08-09 07:37:38.750 222 12582.40 144.28 54495.35 88888.00 2016-08-09 07:37:38.875 222 12582.40 144.30 54495.32 88888.00 2016-08-09 07:37:39.000 222 12582.45 144.30 54495.30 88888.00 2016-08-09 07:37:39.125 222 12582.50 144.30 54495.30 88888.00 2016-08-09 07:37:39.250 222 12582.48 144.32 54495.32 88888.00 2016-08-09 07:37:39.375 222 12582.48 144.35 54495.30 88888.00 2016-08-09 07:37:39.500 222 12582.45 144.30 54495.30 88888.00 2016-08-09 07:37:39.625 222 12582.45 144.28 54495.28 88888.00 2016-08-09 07:37:39.750 222 12582.45 144.30 54495.28 88888.00 2016-08-09 07:37:39.875 222 12582.52 144.28 54495.25 88888.00 2016-08-09 07:37:40.000 222 12582.55 144.28 54495.25 88888.00 2016-08-09 07:37:40.125 222 12582.58 144.28 54495.28 88888.00 2016-08-09 07:37:40.250 222 12582.52 144.28 54495.28 88888.00 2016-08-09 07:37:40.375 222 12582.52 144.30 54495.28 88888.00 2016-08-09 07:37:40.500 222 12582.50 144.28 54495.25 88888.00 2016-08-09 07:37:40.625 222 12582.58 144.32 54495.25 88888.00 2016-08-09 07:37:40.750 222 12582.60 144.38 54495.28 88888.00 2016-08-09 07:37:40.875 222 12582.62 144.32 54495.25 88888.00 2016-08-09 07:37:41.000 222 12582.62 144.28 54495.28 88888.00 2016-08-09 07:37:41.125 222 12582.55 144.22 54495.20 88888.00 2016-08-09 07:37:41.250 222 12582.50 144.25 54495.20 88888.00 2016-08-09 07:37:41.375 222 12582.58 144.28 54495.22 88888.00 2016-08-09 07:37:41.500 222 12582.60 144.28 54495.22 88888.00 2016-08-09 07:37:41.625 222 12582.62 144.28 54495.22 88888.00 2016-08-09 07:37:41.750 222 12582.62 144.28 54495.22 88888.00 2016-08-09 07:37:41.875 222 12582.62 144.25 54495.22 88888.00 2016-08-09 07:37:42.000 222 12582.60 144.25 54495.25 88888.00 2016-08-09 07:37:42.125 222 12582.62 144.25 54495.22 88888.00 2016-08-09 07:37:42.250 222 12582.60 144.25 54495.22 88888.00 2016-08-09 07:37:42.375 222 12582.52 144.22 54495.22 88888.00 2016-08-09 07:37:42.500 222 12582.50 144.25 54495.25 88888.00 2016-08-09 07:37:42.625 222 12582.58 144.28 54495.22 88888.00 2016-08-09 07:37:42.750 222 12582.62 144.28 54495.25 88888.00 2016-08-09 07:37:42.875 222 12582.65 144.25 54495.22 88888.00 2016-08-09 07:37:43.000 222 12582.70 144.22 54495.20 88888.00 2016-08-09 07:37:43.125 222 12582.67 144.25 54495.22 88888.00 2016-08-09 07:37:43.250 222 12582.60 144.20 54495.20 88888.00 2016-08-09 07:37:43.375 222 12582.65 144.20 54495.20 88888.00 2016-08-09 07:37:43.500 222 12582.62 144.20 54495.20 88888.00 2016-08-09 07:37:43.625 222 12582.60 144.25 54495.20 88888.00 2016-08-09 07:37:43.750 222 12582.62 144.28 54495.20 88888.00 2016-08-09 07:37:43.875 222 12582.62 144.28 54495.20 88888.00 2016-08-09 07:37:44.000 222 12582.60 144.30 54495.20 88888.00 2016-08-09 07:37:44.125 222 12582.58 144.30 54495.20 88888.00 2016-08-09 07:37:44.250 222 12582.62 144.28 54495.18 88888.00 2016-08-09 07:37:44.375 222 12582.65 144.30 54495.18 88888.00 2016-08-09 07:37:44.500 222 12582.67 144.30 54495.18 88888.00 2016-08-09 07:37:44.625 222 12582.73 144.30 54495.18 88888.00 2016-08-09 07:37:44.750 222 12582.73 144.32 54495.18 88888.00 2016-08-09 07:37:44.875 222 12582.67 144.30 54495.20 88888.00 2016-08-09 07:37:45.000 222 12582.67 144.28 54495.18 88888.00 2016-08-09 07:37:45.125 222 12582.65 144.30 54495.18 88888.00 2016-08-09 07:37:45.250 222 12582.62 144.28 54495.18 88888.00 2016-08-09 07:37:45.375 222 12582.60 144.22 54495.18 88888.00 2016-08-09 07:37:45.500 222 12582.70 144.25 54495.15 88888.00 2016-08-09 07:37:45.625 222 12582.80 144.25 54495.15 88888.00 2016-08-09 07:37:45.750 222 12582.75 144.28 54495.18 88888.00 2016-08-09 07:37:45.875 222 12582.70 144.25 54495.18 88888.00 2016-08-09 07:37:46.000 222 12582.62 144.25 54495.15 88888.00 2016-08-09 07:37:46.125 222 12582.62 144.22 54495.15 88888.00 2016-08-09 07:37:46.250 222 12582.62 144.25 54495.18 88888.00 2016-08-09 07:37:46.375 222 12582.70 144.25 54495.15 88888.00 2016-08-09 07:37:46.500 222 12582.73 144.25 54495.15 88888.00 2016-08-09 07:37:46.625 222 12582.80 144.22 54495.12 88888.00 2016-08-09 07:37:46.750 222 12582.80 144.22 54495.12 88888.00 2016-08-09 07:37:46.875 222 12582.77 144.22 54495.15 88888.00 2016-08-09 07:37:47.000 222 12582.75 144.22 54495.15 88888.00 2016-08-09 07:37:47.125 222 12582.77 144.22 54495.12 88888.00 2016-08-09 07:37:47.250 222 12582.77 144.22 54495.12 88888.00 2016-08-09 07:37:47.375 222 12582.80 144.25 54495.10 88888.00 2016-08-09 07:37:47.500 222 12582.80 144.25 54495.12 88888.00 2016-08-09 07:37:47.625 222 12582.85 144.28 54495.12 88888.00 2016-08-09 07:37:47.750 222 12582.88 144.30 54495.10 88888.00 2016-08-09 07:37:47.875 222 12582.85 144.28 54495.10 88888.00 2016-08-09 07:37:48.000 222 12582.80 144.25 54495.07 88888.00 2016-08-09 07:37:48.125 222 12582.80 144.28 54495.12 88888.00 2016-08-09 07:37:48.250 222 12582.83 144.25 54495.15 88888.00 2016-08-09 07:37:48.375 222 12582.88 144.28 54495.12 88888.00 2016-08-09 07:37:48.500 222 12582.90 144.25 54495.12 88888.00 2016-08-09 07:37:48.625 222 12582.90 144.25 54495.10 88888.00 2016-08-09 07:37:48.750 222 12582.92 144.28 54495.12 88888.00 2016-08-09 07:37:48.875 222 12582.88 144.30 54495.15 88888.00 2016-08-09 07:37:49.000 222 12582.88 144.28 54495.10 88888.00 2016-08-09 07:37:49.125 222 12582.88 144.28 54495.12 88888.00 2016-08-09 07:37:49.250 222 12582.83 144.25 54495.12 88888.00 2016-08-09 07:37:49.375 222 12582.92 144.25 54495.12 88888.00 2016-08-09 07:37:49.500 222 12583.00 144.30 54495.15 88888.00 2016-08-09 07:37:49.625 222 12582.92 144.30 54495.15 88888.00 2016-08-09 07:37:49.750 222 12582.88 144.30 54495.15 88888.00 2016-08-09 07:37:49.875 222 12582.90 144.28 54495.10 88888.00 2016-08-09 07:37:50.000 222 12582.90 144.22 54495.07 88888.00 2016-08-09 07:37:50.125 222 12582.90 144.28 54495.10 88888.00 2016-08-09 07:37:50.250 222 12582.88 144.25 54495.10 88888.00 2016-08-09 07:37:50.375 222 12582.95 144.25 54495.10 88888.00 2016-08-09 07:37:50.500 222 12582.98 144.25 54495.10 88888.00 2016-08-09 07:37:50.625 222 12582.98 144.25 54495.10 88888.00 2016-08-09 07:37:50.750 222 12582.98 144.25 54495.07 88888.00 2016-08-09 07:37:50.875 222 12582.98 144.25 54495.10 88888.00 2016-08-09 07:37:51.000 222 12583.02 144.28 54495.07 88888.00 2016-08-09 07:37:51.125 222 12582.98 144.28 54495.07 88888.00 2016-08-09 07:37:51.250 222 12582.95 144.28 54495.07 88888.00 2016-08-09 07:37:51.375 222 12582.98 144.28 54495.07 88888.00 2016-08-09 07:37:51.500 222 12583.02 144.28 54495.07 88888.00 2016-08-09 07:37:51.625 222 12583.08 144.25 54495.10 88888.00 2016-08-09 07:37:51.750 222 12583.08 144.28 54495.10 88888.00 2016-08-09 07:37:51.875 222 12583.05 144.28 54495.12 88888.00 2016-08-09 07:37:52.000 222 12583.02 144.25 54495.10 88888.00 2016-08-09 07:37:52.125 222 12583.02 144.28 54495.10 88888.00 2016-08-09 07:37:52.250 222 12582.98 144.25 54495.10 88888.00 2016-08-09 07:37:52.375 222 12583.02 144.28 54495.10 88888.00 2016-08-09 07:37:52.500 222 12583.08 144.30 54495.10 88888.00 2016-08-09 07:37:52.625 222 12583.10 144.32 54495.07 88888.00 2016-08-09 07:37:52.750 222 12583.08 144.30 54495.07 88888.00 2016-08-09 07:37:52.875 222 12583.05 144.28 54495.07 88888.00 2016-08-09 07:37:53.000 222 12583.02 144.22 54495.07 88888.00 2016-08-09 07:37:53.125 222 12583.08 144.20 54495.10 88888.00 2016-08-09 07:37:53.250 222 12583.12 144.22 54495.07 88888.00 2016-08-09 07:37:53.375 222 12583.15 144.25 54495.07 88888.00 2016-08-09 07:37:53.500 222 12583.10 144.22 54495.07 88888.00 2016-08-09 07:37:53.625 222 12583.08 144.25 54495.07 88888.00 2016-08-09 07:37:53.750 222 12583.10 144.28 54495.05 88888.00 2016-08-09 07:37:53.875 222 12583.10 144.25 54495.05 88888.00 2016-08-09 07:37:54.000 222 12583.17 144.25 54495.05 88888.00 2016-08-09 07:37:54.125 222 12583.20 144.25 54495.07 88888.00 2016-08-09 07:37:54.250 222 12583.15 144.25 54495.07 88888.00 2016-08-09 07:37:54.375 222 12583.12 144.25 54495.05 88888.00 2016-08-09 07:37:54.500 222 12583.15 144.25 54495.05 88888.00 2016-08-09 07:37:54.625 222 12583.20 144.25 54495.05 88888.00 2016-08-09 07:37:54.750 222 12583.23 144.25 54495.03 88888.00 2016-08-09 07:37:54.875 222 12583.25 144.25 54495.05 88888.00 2016-08-09 07:37:55.000 222 12583.23 144.25 54495.03 88888.00 2016-08-09 07:37:55.125 222 12583.25 144.25 54495.05 88888.00 2016-08-09 07:37:55.250 222 12583.20 144.22 54495.03 88888.00 2016-08-09 07:37:55.375 222 12583.20 144.22 54495.03 88888.00 2016-08-09 07:37:55.500 222 12583.17 144.20 54495.05 88888.00 2016-08-09 07:37:55.625 222 12583.17 144.20 54495.07 88888.00 2016-08-09 07:37:55.750 222 12583.20 144.22 54495.07 88888.00 2016-08-09 07:37:55.875 222 12583.20 144.22 54495.05 88888.00 2016-08-09 07:37:56.000 222 12583.23 144.20 54495.03 88888.00 2016-08-09 07:37:56.125 222 12583.30 144.20 54495.07 88888.00 2016-08-09 07:37:56.250 222 12583.30 144.18 54495.05 88888.00 2016-08-09 07:37:56.375 222 12583.35 144.20 54495.03 88888.00 2016-08-09 07:37:56.500 222 12583.35 144.18 54494.97 88888.00 2016-08-09 07:37:56.625 222 12583.33 144.20 54495.03 88888.00 2016-08-09 07:37:56.750 222 12583.33 144.22 54495.03 88888.00 2016-08-09 07:37:56.875 222 12583.23 144.25 54495.03 88888.00 2016-08-09 07:37:57.000 222 12583.23 144.22 54495.00 88888.00 2016-08-09 07:37:57.125 222 12583.33 144.22 54495.00 88888.00 2016-08-09 07:37:57.250 222 12583.35 144.18 54495.03 88888.00 2016-08-09 07:37:57.375 222 12583.35 144.18 54495.03 88888.00 2016-08-09 07:37:57.500 222 12583.35 144.18 54495.00 88888.00 2016-08-09 07:37:57.625 222 12583.38 144.20 54495.00 88888.00 2016-08-09 07:37:57.750 222 12583.48 144.18 54494.97 88888.00 2016-08-09 07:37:57.875 222 12583.45 144.15 54494.97 88888.00 2016-08-09 07:37:58.000 222 12583.40 144.15 54495.00 88888.00 2016-08-09 07:37:58.125 222 12583.35 144.15 54495.00 88888.00 2016-08-09 07:37:58.250 222 12583.30 144.18 54495.00 88888.00 2016-08-09 07:37:58.375 222 12583.35 144.18 54494.97 88888.00 2016-08-09 07:37:58.500 222 12583.42 144.15 54494.95 88888.00 2016-08-09 07:37:58.625 222 12583.40 144.12 54494.95 88888.00 2016-08-09 07:37:58.750 222 12583.38 144.12 54495.00 88888.00 2016-08-09 07:37:58.875 222 12583.42 144.12 54494.97 88888.00 2016-08-09 07:37:59.000 222 12583.42 144.12 54494.97 88888.00 2016-08-09 07:37:59.125 222 12583.42 144.12 54495.00 88888.00 2016-08-09 07:37:59.250 222 12583.38 144.12 54495.00 88888.00 2016-08-09 07:37:59.375 222 12583.38 144.15 54495.00 88888.00 2016-08-09 07:37:59.500 222 12583.38 144.15 54494.97 88888.00 2016-08-09 07:37:59.625 222 12583.38 144.12 54494.97 88888.00 2016-08-09 07:37:59.750 222 12583.40 144.12 54495.00 88888.00 2016-08-09 07:37:59.875 222 12583.38 144.12 54495.03 88888.00 2016-08-09 07:38:00.000 222 12583.40 144.12 54494.97 88888.00 2016-08-09 07:38:00.125 222 12583.30 144.10 54494.97 88888.00 2016-08-09 07:38:00.250 222 12583.30 144.05 54494.97 88888.00 2016-08-09 07:38:00.375 222 12583.33 144.10 54494.97 88888.00 2016-08-09 07:38:00.500 222 12583.42 144.12 54494.97 88888.00 2016-08-09 07:38:00.625 222 12583.45 144.12 54495.00 88888.00 2016-08-09 07:38:00.750 222 12583.40 144.12 54494.97 88888.00 2016-08-09 07:38:00.875 222 12583.45 144.10 54494.97 88888.00 2016-08-09 07:38:01.000 222 12583.48 144.10 54494.95 88888.00 2016-08-09 07:38:01.125 222 12583.50 144.10 54494.97 88888.00 2016-08-09 07:38:01.250 222 12583.48 144.10 54494.97 88888.00 2016-08-09 07:38:01.375 222 12583.52 144.12 54494.97 88888.00 2016-08-09 07:38:01.500 222 12583.50 144.12 54494.97 88888.00 2016-08-09 07:38:01.625 222 12583.48 144.15 54494.97 88888.00 2016-08-09 07:38:01.750 222 12583.48 144.15 54495.00 88888.00 2016-08-09 07:38:01.875 222 12583.55 144.15 54495.00 88888.00 2016-08-09 07:38:02.000 222 12583.58 144.15 54495.00 88888.00 2016-08-09 07:38:02.125 222 12583.52 144.15 54495.03 88888.00 2016-08-09 07:38:02.250 222 12583.40 144.12 54495.03 88888.00 2016-08-09 07:38:02.375 222 12583.42 144.12 54495.00 88888.00 2016-08-09 07:38:02.500 222 12583.50 144.12 54494.97 88888.00 2016-08-09 07:38:02.625 222 12583.52 144.15 54495.00 88888.00 2016-08-09 07:38:02.750 222 12583.48 144.18 54495.00 88888.00 2016-08-09 07:38:02.875 222 12583.42 144.18 54495.00 88888.00 2016-08-09 07:38:03.000 222 12583.48 144.15 54494.97 88888.00 2016-08-09 07:38:03.125 222 12583.50 144.15 54494.97 88888.00 2016-08-09 07:38:03.250 222 12583.45 144.12 54495.03 88888.00 2016-08-09 07:38:03.375 222 12583.45 144.15 54495.05 88888.00 2016-08-09 07:38:03.500 222 12583.48 144.18 54495.00 88888.00 2016-08-09 07:38:03.625 222 12583.52 144.15 54494.97 88888.00 2016-08-09 07:38:03.750 222 12583.52 144.15 54494.97 88888.00 2016-08-09 07:38:03.875 222 12583.48 144.15 54494.97 88888.00 2016-08-09 07:38:04.000 222 12583.48 144.18 54494.97 88888.00 2016-08-09 07:38:04.125 222 12583.55 144.15 54494.97 88888.00 2016-08-09 07:38:04.250 222 12583.55 144.10 54494.97 88888.00 2016-08-09 07:38:04.375 222 12583.55 144.12 54494.97 88888.00 2016-08-09 07:38:04.500 222 12583.55 144.12 54495.00 88888.00 2016-08-09 07:38:04.625 222 12583.55 144.12 54495.00 88888.00 2016-08-09 07:38:04.750 222 12583.60 144.18 54495.00 88888.00 2016-08-09 07:38:04.875 222 12583.60 144.18 54495.00 88888.00 2016-08-09 07:38:05.000 222 12583.65 144.18 54494.97 88888.00 2016-08-09 07:38:05.125 222 12583.65 144.15 54494.97 88888.00 2016-08-09 07:38:05.250 222 12583.62 144.15 54494.97 88888.00 2016-08-09 07:38:05.375 222 12583.60 144.12 54494.95 88888.00 2016-08-09 07:38:05.500 222 12583.58 144.12 54494.95 88888.00 2016-08-09 07:38:05.625 222 12583.55 144.15 54494.97 88888.00 2016-08-09 07:38:05.750 222 12583.55 144.15 54494.95 88888.00 2016-08-09 07:38:05.875 222 12583.62 144.15 54494.95 88888.00 2016-08-09 07:38:06.000 222 12583.62 144.15 54494.95 88888.00 2016-08-09 07:38:06.125 222 12583.60 144.18 54495.00 88888.00 2016-08-09 07:38:06.250 222 12583.60 144.18 54494.97 88888.00 2016-08-09 07:38:06.375 222 12583.62 144.15 54494.97 88888.00 2016-08-09 07:38:06.500 222 12583.62 144.15 54494.97 88888.00 2016-08-09 07:38:06.625 222 12583.62 144.15 54494.97 88888.00 2016-08-09 07:38:06.750 222 12583.62 144.18 54495.00 88888.00 2016-08-09 07:38:06.875 222 12583.62 144.22 54494.97 88888.00 2016-08-09 07:38:07.000 222 12583.52 144.15 54495.00 88888.00 2016-08-09 07:38:07.125 222 12583.50 144.10 54494.97 88888.00 2016-08-09 07:38:07.250 222 12583.50 144.12 54494.97 88888.00 2016-08-09 07:38:07.375 222 12583.55 144.18 54494.97 88888.00 2016-08-09 07:38:07.500 222 12583.58 144.18 54494.97 88888.00 2016-08-09 07:38:07.625 222 12583.60 144.18 54495.00 88888.00 2016-08-09 07:38:07.750 222 12583.55 144.12 54495.00 88888.00 2016-08-09 07:38:07.875 222 12583.55 144.12 54494.97 88888.00 2016-08-09 07:38:08.000 222 12583.58 144.15 54494.95 88888.00 2016-08-09 07:38:08.125 222 12583.55 144.18 54494.97 88888.00 2016-08-09 07:38:08.250 222 12583.55 144.18 54495.00 88888.00 2016-08-09 07:38:08.375 222 12583.60 144.15 54495.00 88888.00 2016-08-09 07:38:08.500 222 12583.65 144.12 54494.97 88888.00 2016-08-09 07:38:08.625 222 12583.60 144.12 54494.97 88888.00 2016-08-09 07:38:08.750 222 12583.52 144.12 54495.00 88888.00 2016-08-09 07:38:08.875 222 12583.50 144.15 54495.00 88888.00 2016-08-09 07:38:09.000 222 12583.52 144.18 54495.00 88888.00 2016-08-09 07:38:09.125 222 12583.58 144.20 54495.03 88888.00 2016-08-09 07:38:09.250 222 12583.52 144.12 54495.05 88888.00 2016-08-09 07:38:09.375 222 12583.60 144.15 54495.07 88888.00 2016-08-09 07:38:09.500 222 12583.60 144.18 54495.07 88888.00 2016-08-09 07:38:09.625 222 12583.62 144.20 54495.05 88888.00 2016-08-09 07:38:09.750 222 12583.60 144.15 54495.05 88888.00 2016-08-09 07:38:09.875 222 12583.55 144.18 54495.03 88888.00 2016-08-09 07:38:10.000 222 12583.60 144.15 54495.00 88888.00 2016-08-09 07:38:10.125 222 12583.65 144.18 54495.00 88888.00 2016-08-09 07:38:10.250 222 12583.58 144.20 54495.03 88888.00 2016-08-09 07:38:10.375 222 12583.55 144.15 54495.03 88888.00 2016-08-09 07:38:10.500 222 12583.52 144.18 54495.05 88888.00 2016-08-09 07:38:10.625 222 12583.62 144.20 54495.07 88888.00 2016-08-09 07:38:10.750 222 12583.67 144.20 54495.05 88888.00 2016-08-09 07:38:10.875 222 12583.70 144.20 54495.05 88888.00 2016-08-09 07:38:11.000 222 12583.67 144.22 54495.05 88888.00 2016-08-09 07:38:11.125 222 12583.65 144.25 54495.07 88888.00 2016-08-09 07:38:11.250 222 12583.65 144.22 54495.05 88888.00 2016-08-09 07:38:11.375 222 12583.67 144.22 54495.05 88888.00 2016-08-09 07:38:11.500 222 12583.65 144.22 54495.05 88888.00 2016-08-09 07:38:11.625 222 12583.60 144.22 54495.05 88888.00 2016-08-09 07:38:11.750 222 12583.58 144.25 54495.05 88888.00 2016-08-09 07:38:11.875 222 12583.62 144.25 54495.07 88888.00 2016-08-09 07:38:12.000 222 12583.65 144.28 54495.10 88888.00 2016-08-09 07:38:12.125 222 12583.65 144.25 54495.10 88888.00 2016-08-09 07:38:12.250 222 12583.62 144.20 54495.05 88888.00 2016-08-09 07:38:12.375 222 12583.60 144.20 54495.03 88888.00 2016-08-09 07:38:12.500 222 12583.62 144.20 54495.05 88888.00 2016-08-09 07:38:12.625 222 12583.65 144.25 54495.03 88888.00 2016-08-09 07:38:12.750 222 12583.60 144.25 54495.05 88888.00 2016-08-09 07:38:12.875 222 12583.65 144.28 54495.07 88888.00 2016-08-09 07:38:13.000 222 12583.65 144.28 54495.05 88888.00 2016-08-09 07:38:13.125 222 12583.65 144.25 54495.00 88888.00 2016-08-09 07:38:13.250 222 12583.60 144.25 54495.05 88888.00 2016-08-09 07:38:13.375 222 12583.60 144.28 54495.05 88888.00 2016-08-09 07:38:13.500 222 12583.62 144.30 54495.07 88888.00 2016-08-09 07:38:13.625 222 12583.65 144.30 54495.07 88888.00 2016-08-09 07:38:13.750 222 12583.62 144.30 54495.07 88888.00 2016-08-09 07:38:13.875 222 12583.60 144.32 54495.10 88888.00 2016-08-09 07:38:14.000 222 12583.67 144.32 54495.07 88888.00 2016-08-09 07:38:14.125 222 12583.70 144.35 54495.10 88888.00 2016-08-09 07:38:14.250 222 12583.62 144.30 54495.10 88888.00 2016-08-09 07:38:14.375 222 12583.62 144.28 54495.10 88888.00 2016-08-09 07:38:14.500 222 12583.67 144.28 54495.07 88888.00 2016-08-09 07:38:14.625 222 12583.65 144.30 54495.07 88888.00 2016-08-09 07:38:14.750 222 12583.62 144.30 54495.07 88888.00 2016-08-09 07:38:14.875 222 12583.62 144.28 54495.07 88888.00 2016-08-09 07:38:15.000 222 12583.62 144.28 54495.10 88888.00 2016-08-09 07:38:15.125 222 12583.60 144.30 54495.10 88888.00 2016-08-09 07:38:15.250 222 12583.60 144.30 54495.10 88888.00 2016-08-09 07:38:15.375 222 12583.65 144.35 54495.10 88888.00 2016-08-09 07:38:15.500 222 12583.62 144.35 54495.12 88888.00 2016-08-09 07:38:15.625 222 12583.65 144.35 54495.10 88888.00 2016-08-09 07:38:15.750 222 12583.58 144.35 54495.10 88888.00 2016-08-09 07:38:15.875 222 12583.62 144.32 54495.07 88888.00 2016-08-09 07:38:16.000 222 12583.67 144.30 54495.10 88888.00 2016-08-09 07:38:16.125 222 12583.70 144.30 54495.10 88888.00 2016-08-09 07:38:16.250 222 12583.75 144.30 54495.10 88888.00 2016-08-09 07:38:16.375 222 12583.77 144.32 54495.10 88888.00 2016-08-09 07:38:16.500 222 12583.70 144.35 54495.10 88888.00 2016-08-09 07:38:16.625 222 12583.67 144.35 54495.10 88888.00 2016-08-09 07:38:16.750 222 12583.70 144.35 54495.12 88888.00 2016-08-09 07:38:16.875 222 12583.65 144.35 54495.15 88888.00 2016-08-09 07:38:17.000 222 12583.58 144.32 54495.12 88888.00 2016-08-09 07:38:17.125 222 12583.55 144.32 54495.12 88888.00 2016-08-09 07:38:17.250 222 12583.55 144.30 54495.12 88888.00 2016-08-09 07:38:17.375 222 12583.58 144.30 54495.12 88888.00 2016-08-09 07:38:17.500 222 12583.55 144.28 54495.10 88888.00 2016-08-09 07:38:17.625 222 12583.62 144.32 54495.10 88888.00 2016-08-09 07:38:17.750 222 12583.70 144.32 54495.12 88888.00 2016-08-09 07:38:17.875 222 12583.67 144.30 54495.15 88888.00 2016-08-09 07:38:18.000 222 12583.60 144.30 54495.12 88888.00 2016-08-09 07:38:18.125 222 12583.60 144.28 54495.15 88888.00 2016-08-09 07:38:18.250 222 12583.60 144.28 54495.12 88888.00 2016-08-09 07:38:18.375 222 12583.60 144.30 54495.12 88888.00 2016-08-09 07:38:18.500 222 12583.58 144.25 54495.10 88888.00 2016-08-09 07:38:18.625 222 12583.52 144.25 54495.10 88888.00 2016-08-09 07:38:18.750 222 12583.58 144.28 54495.12 88888.00 2016-08-09 07:38:18.875 222 12583.65 144.30 54495.12 88888.00 2016-08-09 07:38:19.000 222 12583.65 144.28 54495.15 88888.00 2016-08-09 07:38:19.125 222 12583.67 144.30 54495.15 88888.00 2016-08-09 07:38:19.250 222 12583.67 144.30 54495.15 88888.00 2016-08-09 07:38:19.375 222 12583.65 144.28 54495.15 88888.00 2016-08-09 07:38:19.500 222 12583.62 144.30 54495.15 88888.00 2016-08-09 07:38:19.625 222 12583.60 144.35 54495.12 88888.00 2016-08-09 07:38:19.750 222 12583.60 144.35 54495.15 88888.00 2016-08-09 07:38:19.875 222 12583.65 144.35 54495.18 88888.00 2016-08-09 07:38:20.000 222 12583.67 144.32 54495.15 88888.00 2016-08-09 07:38:20.125 222 12583.67 144.32 54495.12 88888.00 2016-08-09 07:38:20.250 222 12583.60 144.30 54495.12 88888.00 2016-08-09 07:38:20.375 222 12583.60 144.30 54495.15 88888.00 2016-08-09 07:38:20.500 222 12583.62 144.30 54495.12 88888.00 2016-08-09 07:38:20.625 222 12583.62 144.30 54495.15 88888.00 2016-08-09 07:38:20.750 222 12583.60 144.30 54495.15 88888.00 2016-08-09 07:38:20.875 222 12583.58 144.28 54495.15 88888.00 2016-08-09 07:38:21.000 222 12583.60 144.30 54495.15 88888.00 2016-08-09 07:38:21.125 222 12583.58 144.30 54495.18 88888.00 2016-08-09 07:38:21.250 222 12583.58 144.30 54495.20 88888.00 2016-08-09 07:38:21.375 222 12583.67 144.30 54495.18 88888.00 2016-08-09 07:38:21.500 222 12583.73 144.30 54495.18 88888.00 2016-08-09 07:38:21.625 222 12583.67 144.28 54495.15 88888.00 2016-08-09 07:38:21.750 222 12583.60 144.30 54495.18 88888.00 2016-08-09 07:38:21.875 222 12583.62 144.30 54495.18 88888.00 2016-08-09 07:38:22.000 222 12583.58 144.28 54495.18 88888.00 2016-08-09 07:38:22.125 222 12583.55 144.30 54495.20 88888.00 2016-08-09 07:38:22.250 222 12583.60 144.30 54495.20 88888.00 2016-08-09 07:38:22.375 222 12583.62 144.28 54495.18 88888.00 2016-08-09 07:38:22.500 222 12583.50 144.28 54495.20 88888.00 2016-08-09 07:38:22.625 222 12583.52 144.30 54495.22 88888.00 2016-08-09 07:38:22.750 222 12583.58 144.28 54495.22 88888.00 2016-08-09 07:38:22.875 222 12583.58 144.28 54495.20 88888.00 2016-08-09 07:38:23.000 222 12583.52 144.28 54495.20 88888.00 2016-08-09 07:38:23.125 222 12583.55 144.28 54495.20 88888.00 2016-08-09 07:38:23.250 222 12583.55 144.28 54495.22 88888.00 2016-08-09 07:38:23.375 222 12583.65 144.28 54495.20 88888.00 2016-08-09 07:38:23.500 222 12583.67 144.32 54495.22 88888.00 2016-08-09 07:38:23.625 222 12583.70 144.32 54495.22 88888.00 2016-08-09 07:38:23.750 222 12583.70 144.28 54495.22 88888.00 2016-08-09 07:38:23.875 222 12583.65 144.30 54495.25 88888.00 2016-08-09 07:38:24.000 222 12583.65 144.30 54495.25 88888.00 2016-08-09 07:38:24.125 222 12583.60 144.30 54495.22 88888.00 2016-08-09 07:38:24.250 222 12583.52 144.32 54495.25 88888.00 2016-08-09 07:38:24.375 222 12583.52 144.35 54495.28 88888.00 2016-08-09 07:38:24.500 222 12583.58 144.38 54495.30 88888.00 2016-08-09 07:38:24.625 222 12583.60 144.35 54495.28 88888.00 2016-08-09 07:38:24.750 222 12583.62 144.35 54495.25 88888.00 2016-08-09 07:38:24.875 222 12583.58 144.30 54495.22 88888.00 2016-08-09 07:38:25.000 222 12583.55 144.30 54495.22 88888.00 2016-08-09 07:38:25.125 222 12583.55 144.32 54495.22 88888.00 2016-08-09 07:38:25.250 222 12583.58 144.35 54495.25 88888.00 2016-08-09 07:38:25.375 222 12583.60 144.38 54495.25 88888.00 2016-08-09 07:38:25.500 222 12583.55 144.32 54495.20 88888.00 2016-08-09 07:38:25.625 222 12583.62 144.32 54495.22 88888.00 2016-08-09 07:38:25.750 222 12583.65 144.35 54495.25 88888.00 2016-08-09 07:38:25.875 222 12583.60 144.35 54495.28 88888.00 2016-08-09 07:38:26.000 222 12583.62 144.35 54495.25 88888.00 2016-08-09 07:38:26.125 222 12583.62 144.40 54495.28 88888.00 2016-08-09 07:38:26.250 222 12583.70 144.40 54495.28 88888.00 2016-08-09 07:38:26.375 222 12583.75 144.40 54495.25 88888.00 2016-08-09 07:38:26.500 222 12583.73 144.38 54495.28 88888.00 2016-08-09 07:38:26.625 222 12583.67 144.38 54495.28 88888.00 2016-08-09 07:38:26.750 222 12583.65 144.40 54495.28 88888.00 2016-08-09 07:38:26.875 222 12583.67 144.47 54495.30 88888.00 2016-08-09 07:38:27.000 222 12583.65 144.43 54495.28 88888.00 2016-08-09 07:38:27.125 222 12583.70 144.43 54495.28 88888.00 2016-08-09 07:38:27.250 222 12583.70 144.45 54495.30 88888.00 2016-08-09 07:38:27.375 222 12583.70 144.47 54495.30 88888.00 2016-08-09 07:38:27.500 222 12583.75 144.47 54495.30 88888.00 2016-08-09 07:38:27.625 222 12583.77 144.47 54495.28 88888.00 2016-08-09 07:38:27.750 222 12583.77 144.47 54495.25 88888.00 2016-08-09 07:38:27.875 222 12583.73 144.50 54495.25 88888.00 2016-08-09 07:38:28.000 222 12583.70 144.53 54495.25 88888.00 2016-08-09 07:38:28.125 222 12583.73 144.53 54495.28 88888.00 2016-08-09 07:38:28.250 222 12583.62 144.55 54495.28 88888.00 2016-08-09 07:38:28.375 222 12583.65 144.55 54495.28 88888.00 2016-08-09 07:38:28.500 222 12583.70 144.57 54495.28 88888.00 2016-08-09 07:38:28.625 222 12583.67 144.60 54495.25 88888.00 2016-08-09 07:38:28.750 222 12583.67 144.57 54495.28 88888.00 2016-08-09 07:38:28.875 222 12583.62 144.57 54495.30 88888.00 2016-08-09 07:38:29.000 222 12583.70 144.55 54495.28 88888.00 2016-08-09 07:38:29.125 222 12583.77 144.57 54495.30 88888.00 2016-08-09 07:38:29.250 222 12583.75 144.57 54495.30 88888.00 2016-08-09 07:38:29.375 222 12583.73 144.57 54495.28 88888.00 2016-08-09 07:38:29.500 222 12583.70 144.57 54495.28 88888.00 2016-08-09 07:38:29.625 222 12583.67 144.57 54495.28 88888.00 2016-08-09 07:38:29.750 222 12583.75 144.60 54495.28 88888.00 2016-08-09 07:38:29.875 222 12583.77 144.65 54495.28 88888.00 2016-08-09 07:38:30.000 222 12583.83 144.65 54495.25 88888.00 2016-08-09 07:38:30.125 222 12583.83 144.65 54495.28 88888.00 2016-08-09 07:38:30.250 222 12583.73 144.62 54495.30 88888.00 2016-08-09 07:38:30.375 222 12583.70 144.65 54495.30 88888.00 2016-08-09 07:38:30.500 222 12583.75 144.62 54495.28 88888.00 2016-08-09 07:38:30.625 222 12583.83 144.62 54495.28 88888.00 2016-08-09 07:38:30.750 222 12583.85 144.62 54495.30 88888.00 2016-08-09 07:38:30.875 222 12583.83 144.65 54495.30 88888.00 2016-08-09 07:38:31.000 222 12583.77 144.62 54495.28 88888.00 2016-08-09 07:38:31.125 222 12583.70 144.65 54495.28 88888.00 2016-08-09 07:38:31.250 222 12583.75 144.68 54495.30 88888.00 2016-08-09 07:38:31.375 222 12583.83 144.70 54495.30 88888.00 2016-08-09 07:38:31.500 222 12583.77 144.70 54495.28 88888.00 2016-08-09 07:38:31.625 222 12583.77 144.70 54495.30 88888.00 2016-08-09 07:38:31.750 222 12583.77 144.72 54495.30 88888.00 2016-08-09 07:38:31.875 222 12583.85 144.72 54495.30 88888.00 2016-08-09 07:38:32.000 222 12583.77 144.70 54495.28 88888.00 2016-08-09 07:38:32.125 222 12583.70 144.70 54495.28 88888.00 2016-08-09 07:38:32.250 222 12583.75 144.72 54495.32 88888.00 2016-08-09 07:38:32.375 222 12583.80 144.78 54495.35 88888.00 2016-08-09 07:38:32.500 222 12583.85 144.80 54495.32 88888.00 2016-08-09 07:38:32.625 222 12583.88 144.75 54495.32 88888.00 2016-08-09 07:38:32.750 222 12583.92 144.75 54495.30 88888.00 2016-08-09 07:38:32.875 222 12583.80 144.75 54495.30 88888.00 2016-08-09 07:38:33.000 222 12583.73 144.75 54495.28 88888.00 2016-08-09 07:38:33.125 222 12583.75 144.78 54495.28 88888.00 2016-08-09 07:38:33.250 222 12583.75 144.75 54495.30 88888.00 2016-08-09 07:38:33.375 222 12583.75 144.78 54495.30 88888.00 2016-08-09 07:38:33.500 222 12583.73 144.80 54495.32 88888.00 2016-08-09 07:38:33.625 222 12583.67 144.82 54495.32 88888.00 2016-08-09 07:38:33.750 222 12583.73 144.85 54495.32 88888.00 2016-08-09 07:38:33.875 222 12583.77 144.85 54495.30 88888.00 2016-08-09 07:38:34.000 222 12583.80 144.85 54495.25 88888.00 2016-08-09 07:38:34.125 222 12583.77 144.82 54495.28 88888.00 2016-08-09 07:38:34.250 222 12583.67 144.80 54495.28 88888.00 2016-08-09 07:38:34.375 222 12583.70 144.82 54495.30 88888.00 2016-08-09 07:38:34.500 222 12583.77 144.82 54495.32 88888.00 2016-08-09 07:38:34.625 222 12583.83 144.85 54495.30 88888.00 2016-08-09 07:38:34.750 222 12583.80 144.82 54495.30 88888.00 2016-08-09 07:38:34.875 222 12583.77 144.85 54495.30 88888.00 2016-08-09 07:38:35.000 222 12583.73 144.85 54495.28 88888.00 2016-08-09 07:38:35.125 222 12583.73 144.82 54495.30 88888.00 2016-08-09 07:38:35.250 222 12583.73 144.82 54495.30 88888.00 2016-08-09 07:38:35.375 222 12583.80 144.85 54495.30 88888.00 2016-08-09 07:38:35.500 222 12583.83 144.85 54495.30 88888.00 2016-08-09 07:38:35.625 222 12583.85 144.85 54495.28 88888.00 2016-08-09 07:38:35.750 222 12583.85 144.85 54495.30 88888.00 2016-08-09 07:38:35.875 222 12583.83 144.88 54495.30 88888.00 2016-08-09 07:38:36.000 222 12583.83 144.93 54495.32 88888.00 2016-08-09 07:38:36.125 222 12583.80 144.90 54495.30 88888.00 2016-08-09 07:38:36.250 222 12583.77 144.88 54495.30 88888.00 2016-08-09 07:38:36.375 222 12583.80 144.88 54495.28 88888.00 2016-08-09 07:38:36.500 222 12583.80 144.90 54495.28 88888.00 2016-08-09 07:38:36.625 222 12583.80 144.90 54495.30 88888.00 2016-08-09 07:38:36.750 222 12583.85 144.90 54495.30 88888.00 2016-08-09 07:38:36.875 222 12583.85 144.90 54495.32 88888.00 2016-08-09 07:38:37.000 222 12583.83 144.90 54495.32 88888.00 2016-08-09 07:38:37.125 222 12583.88 144.90 54495.32 88888.00 2016-08-09 07:38:37.250 222 12583.83 144.88 54495.32 88888.00 2016-08-09 07:38:37.375 222 12583.85 144.90 54495.30 88888.00 2016-08-09 07:38:37.500 222 12583.85 144.93 54495.35 88888.00 2016-08-09 07:38:37.625 222 12583.83 144.95 54495.35 88888.00 2016-08-09 07:38:37.750 222 12583.80 144.95 54495.30 88888.00 2016-08-09 07:38:37.875 222 12583.88 144.95 54495.32 88888.00 2016-08-09 07:38:38.000 222 12583.85 144.97 54495.35 88888.00 2016-08-09 07:38:38.125 222 12583.80 144.95 54495.35 88888.00 2016-08-09 07:38:38.250 222 12583.77 144.93 54495.32 88888.00 2016-08-09 07:38:38.375 222 12583.77 144.93 54495.32 88888.00 2016-08-09 07:38:38.500 222 12583.75 144.90 54495.30 88888.00 2016-08-09 07:38:38.625 222 12583.77 144.93 54495.32 88888.00 2016-08-09 07:38:38.750 222 12583.75 144.95 54495.35 88888.00 2016-08-09 07:38:38.875 222 12583.80 144.97 54495.32 88888.00 2016-08-09 07:38:39.000 222 12583.88 144.97 54495.32 88888.00 2016-08-09 07:38:39.125 222 12583.90 145.00 54495.35 88888.00 2016-08-09 07:38:39.250 222 12583.88 144.97 54495.35 88888.00 2016-08-09 07:38:39.375 222 12583.92 144.97 54495.35 88888.00 2016-08-09 07:38:39.500 222 12583.90 144.97 54495.35 88888.00 2016-08-09 07:38:39.625 222 12583.85 145.00 54495.38 88888.00 2016-08-09 07:38:39.750 222 12583.85 145.00 54495.35 88888.00 2016-08-09 07:38:39.875 222 12583.95 145.03 54495.35 88888.00 2016-08-09 07:38:40.000 222 12583.95 145.00 54495.35 88888.00 2016-08-09 07:38:40.125 222 12583.90 145.00 54495.38 88888.00 2016-08-09 07:38:40.250 222 12583.88 145.00 54495.38 88888.00 2016-08-09 07:38:40.375 222 12583.92 145.00 54495.38 88888.00 2016-08-09 07:38:40.500 222 12583.90 145.00 54495.38 88888.00 2016-08-09 07:38:40.625 222 12583.85 145.03 54495.38 88888.00 2016-08-09 07:38:40.750 222 12583.85 145.00 54495.38 88888.00 2016-08-09 07:38:40.875 222 12583.80 145.00 54495.32 88888.00 2016-08-09 07:38:41.000 222 12583.73 145.00 54495.32 88888.00 2016-08-09 07:38:41.125 222 12583.80 145.07 54495.35 88888.00 2016-08-09 07:38:41.250 222 12583.80 145.07 54495.38 88888.00 2016-08-09 07:38:41.375 222 12583.85 145.05 54495.35 88888.00 2016-08-09 07:38:41.500 222 12583.77 145.05 54495.38 88888.00 2016-08-09 07:38:41.625 222 12583.75 145.03 54495.35 88888.00 2016-08-09 07:38:41.750 222 12583.75 145.05 54495.38 88888.00 2016-08-09 07:38:41.875 222 12583.75 145.03 54495.35 88888.00 2016-08-09 07:38:42.000 222 12583.77 145.00 54495.32 88888.00 2016-08-09 07:38:42.125 222 12583.77 145.03 54495.32 88888.00 2016-08-09 07:38:42.250 222 12583.83 145.05 54495.35 88888.00 2016-08-09 07:38:42.375 222 12583.85 145.05 54495.35 88888.00 2016-08-09 07:38:42.500 222 12583.88 145.05 54495.35 88888.00 2016-08-09 07:38:42.625 222 12583.83 145.07 54495.32 88888.00 2016-08-09 07:38:42.750 222 12583.83 145.07 54495.35 88888.00 2016-08-09 07:38:42.875 222 12583.88 145.07 54495.35 88888.00 2016-08-09 07:38:43.000 222 12583.90 145.05 54495.32 88888.00 2016-08-09 07:38:43.125 222 12583.90 145.03 54495.35 88888.00 2016-08-09 07:38:43.250 222 12583.85 145.00 54495.35 88888.00 2016-08-09 07:38:43.375 222 12583.92 145.03 54495.38 88888.00 2016-08-09 07:38:43.500 222 12583.92 145.03 54495.40 88888.00 2016-08-09 07:38:43.625 222 12583.92 145.03 54495.38 88888.00 2016-08-09 07:38:43.750 222 12583.90 145.05 54495.35 88888.00 2016-08-09 07:38:43.875 222 12583.88 145.10 54495.35 88888.00 2016-08-09 07:38:44.000 222 12583.90 145.07 54495.35 88888.00 2016-08-09 07:38:44.125 222 12583.95 145.03 54495.32 88888.00 2016-08-09 07:38:44.250 222 12583.88 145.05 54495.35 88888.00 2016-08-09 07:38:44.375 222 12583.95 145.05 54495.35 88888.00 2016-08-09 07:38:44.500 222 12583.98 145.07 54495.35 88888.00 2016-08-09 07:38:44.625 222 12583.92 145.10 54495.38 88888.00 2016-08-09 07:38:44.750 222 12583.90 145.07 54495.38 88888.00 2016-08-09 07:38:44.875 222 12583.85 145.05 54495.32 88888.00 2016-08-09 07:38:45.000 222 12583.88 145.03 54495.30 88888.00 2016-08-09 07:38:45.125 222 12583.85 145.00 54495.35 88888.00 2016-08-09 07:38:45.250 222 12583.85 145.07 54495.38 88888.00 2016-08-09 07:38:45.375 222 12583.88 145.05 54495.35 88888.00 2016-08-09 07:38:45.500 222 12583.92 145.05 54495.35 88888.00 2016-08-09 07:38:45.625 222 12583.92 145.10 54495.35 88888.00 2016-08-09 07:38:45.750 222 12583.92 145.07 54495.35 88888.00 2016-08-09 07:38:45.875 222 12583.90 145.03 54495.35 88888.00 2016-08-09 07:38:46.000 222 12583.83 145.05 54495.32 88888.00 2016-08-09 07:38:46.125 222 12583.83 145.05 54495.35 88888.00 2016-08-09 07:38:46.250 222 12583.85 145.05 54495.38 88888.00 2016-08-09 07:38:46.375 222 12583.85 145.05 54495.38 88888.00 2016-08-09 07:38:46.500 222 12583.85 145.05 54495.38 88888.00 2016-08-09 07:38:46.625 222 12583.88 145.05 54495.35 88888.00 2016-08-09 07:38:46.750 222 12583.88 145.03 54495.35 88888.00 2016-08-09 07:38:46.875 222 12583.88 145.05 54495.38 88888.00 2016-08-09 07:38:47.000 222 12583.95 145.12 54495.43 88888.00 2016-08-09 07:38:47.125 222 12584.00 145.15 54495.45 88888.00 2016-08-09 07:38:47.250 222 12583.92 145.03 54495.35 88888.00 2016-08-09 07:38:47.375 222 12583.88 145.00 54495.32 88888.00 2016-08-09 07:38:47.500 222 12583.88 145.10 54495.38 88888.00 2016-08-09 07:38:47.625 222 12583.83 145.07 54495.35 88888.00 2016-08-09 07:38:47.750 222 12583.83 145.07 54495.35 88888.00 2016-08-09 07:38:47.875 222 12583.88 145.03 54495.38 88888.00 2016-08-09 07:38:48.000 222 12583.85 145.03 54495.38 88888.00 2016-08-09 07:38:48.125 222 12583.83 145.03 54495.43 88888.00 2016-08-09 07:38:48.250 222 12583.85 145.05 54495.40 88888.00 2016-08-09 07:38:48.375 222 12583.85 145.05 54495.35 88888.00 2016-08-09 07:38:48.500 222 12583.83 145.03 54495.35 88888.00 2016-08-09 07:38:48.625 222 12583.80 145.00 54495.35 88888.00 2016-08-09 07:38:48.750 222 12583.83 145.00 54495.35 88888.00 2016-08-09 07:38:48.875 222 12583.85 144.97 54495.35 88888.00 2016-08-09 07:38:49.000 222 12583.88 145.00 54495.35 88888.00 2016-08-09 07:38:49.125 222 12583.85 144.97 54495.38 88888.00 2016-08-09 07:38:49.250 222 12583.85 145.00 54495.40 88888.00 2016-08-09 07:38:49.375 222 12583.92 145.03 54495.38 88888.00 2016-08-09 07:38:49.500 222 12583.88 145.03 54495.38 88888.00 2016-08-09 07:38:49.625 222 12583.85 145.00 54495.38 88888.00 2016-08-09 07:38:49.750 222 12583.85 145.03 54495.40 88888.00 2016-08-09 07:38:49.875 222 12583.83 145.03 54495.40 88888.00 2016-08-09 07:38:50.000 222 12583.80 145.03 54495.40 88888.00 2016-08-09 07:38:50.125 222 12583.83 144.97 54495.40 88888.00 2016-08-09 07:38:50.250 222 12583.85 144.95 54495.40 88888.00 2016-08-09 07:38:50.375 222 12583.90 144.97 54495.38 88888.00 2016-08-09 07:38:50.500 222 12583.88 145.03 54495.40 88888.00 2016-08-09 07:38:50.625 222 12583.90 145.03 54495.40 88888.00 2016-08-09 07:38:50.750 222 12583.90 145.00 54495.38 88888.00 2016-08-09 07:38:50.875 222 12583.90 145.00 54495.38 88888.00 2016-08-09 07:38:51.000 222 12583.90 145.00 54495.35 88888.00 2016-08-09 07:38:51.125 222 12583.92 145.00 54495.38 88888.00 2016-08-09 07:38:51.250 222 12583.88 144.97 54495.35 88888.00 2016-08-09 07:38:51.375 222 12583.95 144.97 54495.38 88888.00 2016-08-09 07:38:51.500 222 12583.95 145.00 54495.38 88888.00 2016-08-09 07:38:51.625 222 12583.88 145.00 54495.38 88888.00 2016-08-09 07:38:51.750 222 12583.83 145.00 54495.35 88888.00 2016-08-09 07:38:51.875 222 12583.85 145.00 54495.35 88888.00 2016-08-09 07:38:52.000 222 12583.90 145.00 54495.40 88888.00 2016-08-09 07:38:52.125 222 12583.88 144.95 54495.40 88888.00 2016-08-09 07:38:52.250 222 12583.85 144.97 54495.35 88888.00 2016-08-09 07:38:52.375 222 12583.85 144.97 54495.32 88888.00 2016-08-09 07:38:52.500 222 12583.80 144.97 54495.40 88888.00 2016-08-09 07:38:52.625 222 12583.77 145.00 54495.43 88888.00 2016-08-09 07:38:52.750 222 12583.70 145.03 54495.43 88888.00 2016-08-09 07:38:52.875 222 12583.65 144.97 54495.38 88888.00 2016-08-09 07:38:53.000 222 12583.65 144.97 54495.40 88888.00 2016-08-09 07:38:53.125 222 12583.65 144.97 54495.40 88888.00 2016-08-09 07:38:53.250 222 12583.67 145.00 54495.43 88888.00 2016-08-09 07:38:53.375 222 12583.67 145.00 54495.43 88888.00 2016-08-09 07:38:53.500 222 12583.67 144.97 54495.45 88888.00 2016-08-09 07:38:53.625 222 12583.70 145.00 54495.45 88888.00 2016-08-09 07:38:53.750 222 12583.75 144.97 54495.40 88888.00 2016-08-09 07:38:53.875 222 12583.73 144.97 54495.38 88888.00 2016-08-09 07:38:54.000 222 12583.65 144.97 54495.35 88888.00 2016-08-09 07:38:54.125 222 12583.67 144.97 54495.40 88888.00 2016-08-09 07:38:54.250 222 12583.62 144.95 54495.40 88888.00 2016-08-09 07:38:54.375 222 12583.65 145.00 54495.40 88888.00 2016-08-09 07:38:54.500 222 12583.58 145.00 54495.43 88888.00 2016-08-09 07:38:54.625 222 12583.60 145.00 54495.43 88888.00 2016-08-09 07:38:54.750 222 12583.65 144.97 54495.40 88888.00 2016-08-09 07:38:54.875 222 12583.70 145.03 54495.45 88888.00 2016-08-09 07:38:55.000 222 12583.65 145.03 54495.43 88888.00 2016-08-09 07:38:55.125 222 12583.65 144.97 54495.43 88888.00 2016-08-09 07:38:55.250 222 12583.62 144.95 54495.38 88888.00 2016-08-09 07:38:55.375 222 12583.65 144.97 54495.43 88888.00 2016-08-09 07:38:55.500 222 12583.62 144.97 54495.43 88888.00 2016-08-09 07:38:55.625 222 12583.60 145.00 54495.43 88888.00 2016-08-09 07:38:55.750 222 12583.58 144.97 54495.43 88888.00 2016-08-09 07:38:55.875 222 12583.65 144.97 54495.40 88888.00 2016-08-09 07:38:56.000 222 12583.70 144.97 54495.40 88888.00 2016-08-09 07:38:56.125 222 12583.60 145.00 54495.43 88888.00 2016-08-09 07:38:56.250 222 12583.58 144.95 54495.43 88888.00 2016-08-09 07:38:56.375 222 12583.60 144.97 54495.47 88888.00 2016-08-09 07:38:56.500 222 12583.62 145.00 54495.47 88888.00 2016-08-09 07:38:56.625 222 12583.62 144.97 54495.47 88888.00 2016-08-09 07:38:56.750 222 12583.60 144.97 54495.43 88888.00 2016-08-09 07:38:56.875 222 12583.62 145.00 54495.43 88888.00 2016-08-09 07:38:57.000 222 12583.60 144.97 54495.43 88888.00 2016-08-09 07:38:57.125 222 12583.60 145.00 54495.45 88888.00 2016-08-09 07:38:57.250 222 12583.58 145.00 54495.45 88888.00 2016-08-09 07:38:57.375 222 12583.60 144.97 54495.40 88888.00 2016-08-09 07:38:57.500 222 12583.62 145.00 54495.40 88888.00 2016-08-09 07:38:57.625 222 12583.67 144.97 54495.40 88888.00 2016-08-09 07:38:57.750 222 12583.73 145.00 54495.43 88888.00 2016-08-09 07:38:57.875 222 12583.75 145.03 54495.40 88888.00 2016-08-09 07:38:58.000 222 12583.73 145.03 54495.38 88888.00 2016-08-09 07:38:58.125 222 12583.73 145.03 54495.38 88888.00 2016-08-09 07:38:58.250 222 12583.67 145.00 54495.43 88888.00 2016-08-09 07:38:58.375 222 12583.65 144.97 54495.40 88888.00 2016-08-09 07:38:58.500 222 12583.65 145.00 54495.38 88888.00 2016-08-09 07:38:58.625 222 12583.60 145.03 54495.40 88888.00 2016-08-09 07:38:58.750 222 12583.60 145.03 54495.40 88888.00 2016-08-09 07:38:58.875 222 12583.60 145.00 54495.43 88888.00 2016-08-09 07:38:59.000 222 12583.60 145.00 54495.40 88888.00 2016-08-09 07:38:59.125 222 12583.52 144.97 54495.40 88888.00 2016-08-09 07:38:59.250 222 12583.50 145.00 54495.35 88888.00 2016-08-09 07:38:59.375 222 12583.50 145.00 54495.40 88888.00 2016-08-09 07:38:59.500 222 12583.50 144.97 54495.43 88888.00 2016-08-09 07:38:59.625 222 12583.55 144.95 54495.43 88888.00 2016-08-09 07:38:59.750 222 12583.55 145.00 54495.40 88888.00 2016-08-09 07:38:59.875 222 12583.52 145.00 54495.40 88888.00 2016-08-09 07:39:00.000 222 12583.48 145.00 54495.40 88888.00 2016-08-09 07:39:00.125 222 12583.52 145.03 54495.40 88888.00 2016-08-09 07:39:00.250 222 12583.50 145.00 54495.40 88888.00 2016-08-09 07:39:00.375 222 12583.48 144.97 54495.38 88888.00 2016-08-09 07:39:00.500 222 12583.42 144.97 54495.40 88888.00 2016-08-09 07:39:00.625 222 12583.42 145.00 54495.40 88888.00 2016-08-09 07:39:00.750 222 12583.45 144.97 54495.38 88888.00 2016-08-09 07:39:00.875 222 12583.48 145.00 54495.38 88888.00 2016-08-09 07:39:01.000 222 12583.48 144.97 54495.35 88888.00 2016-08-09 07:39:01.125 222 12583.48 144.97 54495.40 88888.00 2016-08-09 07:39:01.250 222 12583.45 144.95 54495.40 88888.00 2016-08-09 07:39:01.375 222 12583.50 144.95 54495.40 88888.00 2016-08-09 07:39:01.500 222 12583.55 144.97 54495.40 88888.00 2016-08-09 07:39:01.625 222 12583.55 144.97 54495.43 88888.00 2016-08-09 07:39:01.750 222 12583.50 144.97 54495.45 88888.00 2016-08-09 07:39:01.875 222 12583.45 144.97 54495.45 88888.00 2016-08-09 07:39:02.000 222 12583.48 144.95 54495.40 88888.00 2016-08-09 07:39:02.125 222 12583.45 144.95 54495.40 88888.00 2016-08-09 07:39:02.250 222 12583.42 144.97 54495.43 88888.00 2016-08-09 07:39:02.375 222 12583.45 145.00 54495.43 88888.00 2016-08-09 07:39:02.500 222 12583.48 144.97 54495.40 88888.00 2016-08-09 07:39:02.625 222 12583.45 144.95 54495.40 88888.00 2016-08-09 07:39:02.750 222 12583.45 144.95 54495.43 88888.00 2016-08-09 07:39:02.875 222 12583.40 144.97 54495.45 88888.00 2016-08-09 07:39:03.000 222 12583.35 144.95 54495.43 88888.00 2016-08-09 07:39:03.125 222 12583.40 144.95 54495.45 88888.00 2016-08-09 07:39:03.250 222 12583.38 144.97 54495.47 88888.00 2016-08-09 07:39:03.375 222 12583.45 145.00 54495.43 88888.00 2016-08-09 07:39:03.500 222 12583.42 144.95 54495.43 88888.00 2016-08-09 07:39:03.625 222 12583.42 144.95 54495.40 88888.00 2016-08-09 07:39:03.750 222 12583.42 144.97 54495.43 88888.00 2016-08-09 07:39:03.875 222 12583.42 145.00 54495.40 88888.00 2016-08-09 07:39:04.000 222 12583.38 144.95 54495.38 88888.00 2016-08-09 07:39:04.125 222 12583.42 144.93 54495.38 88888.00 2016-08-09 07:39:04.250 222 12583.42 144.97 54495.43 88888.00 2016-08-09 07:39:04.375 222 12583.42 144.97 54495.40 88888.00 2016-08-09 07:39:04.500 222 12583.42 144.95 54495.38 88888.00 2016-08-09 07:39:04.625 222 12583.45 144.95 54495.38 88888.00 2016-08-09 07:39:04.750 222 12583.45 144.95 54495.40 88888.00 2016-08-09 07:39:04.875 222 12583.40 145.00 54495.40 88888.00 2016-08-09 07:39:05.000 222 12583.35 145.00 54495.35 88888.00 2016-08-09 07:39:05.125 222 12583.30 144.97 54495.32 88888.00 2016-08-09 07:39:05.250 222 12583.27 144.95 54495.32 88888.00 2016-08-09 07:39:05.375 222 12583.27 144.95 54495.32 88888.00 2016-08-09 07:39:05.500 222 12583.23 144.93 54495.32 88888.00 2016-08-09 07:39:05.625 222 12583.25 144.93 54495.32 88888.00 2016-08-09 07:39:05.750 222 12583.35 144.97 54495.35 88888.00 2016-08-09 07:39:05.875 222 12583.40 144.95 54495.32 88888.00 2016-08-09 07:39:06.000 222 12583.42 144.90 54495.32 88888.00 2016-08-09 07:39:06.125 222 12583.45 144.95 54495.38 88888.00 2016-08-09 07:39:06.250 222 12583.45 144.95 54495.38 88888.00 2016-08-09 07:39:06.375 222 12583.45 144.95 54495.35 88888.00 2016-08-09 07:39:06.500 222 12583.48 144.95 54495.38 88888.00 2016-08-09 07:39:06.625 222 12583.45 144.97 54495.38 88888.00 2016-08-09 07:39:06.750 222 12583.45 144.93 54495.35 88888.00 2016-08-09 07:39:06.875 222 12583.40 144.93 54495.38 88888.00 2016-08-09 07:39:07.000 222 12583.42 144.93 54495.35 88888.00 2016-08-09 07:39:07.125 222 12583.50 144.95 54495.35 88888.00 2016-08-09 07:39:07.250 222 12583.42 144.90 54495.35 88888.00 2016-08-09 07:39:07.375 222 12583.35 144.90 54495.35 88888.00 2016-08-09 07:39:07.500 222 12583.35 144.88 54495.35 88888.00 2016-08-09 07:39:07.625 222 12583.33 144.90 54495.32 88888.00 2016-08-09 07:39:07.750 222 12583.30 144.93 54495.35 88888.00 2016-08-09 07:39:07.875 222 12583.30 144.93 54495.35 88888.00 2016-08-09 07:39:08.000 222 12583.33 144.93 54495.32 88888.00 2016-08-09 07:39:08.125 222 12583.30 144.93 54495.35 88888.00 2016-08-09 07:39:08.250 222 12583.30 144.95 54495.35 88888.00 2016-08-09 07:39:08.375 222 12583.40 144.95 54495.35 88888.00 2016-08-09 07:39:08.500 222 12583.40 144.95 54495.35 88888.00 2016-08-09 07:39:08.625 222 12583.35 144.95 54495.35 88888.00 2016-08-09 07:39:08.750 222 12583.33 144.95 54495.32 88888.00 2016-08-09 07:39:08.875 222 12583.30 144.97 54495.35 88888.00 2016-08-09 07:39:09.000 222 12583.33 144.93 54495.30 88888.00 2016-08-09 07:39:09.125 222 12583.30 144.93 54495.28 88888.00 2016-08-09 07:39:09.250 222 12583.30 144.90 54495.30 88888.00 2016-08-09 07:39:09.375 222 12583.40 144.95 54495.30 88888.00 2016-08-09 07:39:09.500 222 12583.35 144.95 54495.30 88888.00 2016-08-09 07:39:09.625 222 12583.35 144.95 54495.30 88888.00 2016-08-09 07:39:09.750 222 12583.38 144.95 54495.30 88888.00 2016-08-09 07:39:09.875 222 12583.33 144.97 54495.30 88888.00 2016-08-09 07:39:10.000 222 12583.33 144.95 54495.28 88888.00 2016-08-09 07:39:10.125 222 12583.27 144.95 54495.25 88888.00 2016-08-09 07:39:10.250 222 12583.25 144.95 54495.28 88888.00 2016-08-09 07:39:10.375 222 12583.35 144.97 54495.28 88888.00 2016-08-09 07:39:10.500 222 12583.35 145.00 54495.25 88888.00 2016-08-09 07:39:10.625 222 12583.35 145.00 54495.28 88888.00 2016-08-09 07:39:10.750 222 12583.38 144.97 54495.28 88888.00 2016-08-09 07:39:10.875 222 12583.42 144.97 54495.30 88888.00 2016-08-09 07:39:11.000 222 12583.52 144.97 54495.25 88888.00 2016-08-09 07:39:11.125 222 12583.50 144.97 54495.30 88888.00 2016-08-09 07:39:11.250 222 12583.45 144.95 54495.30 88888.00 2016-08-09 07:39:11.375 222 12583.52 144.97 54495.30 88888.00 2016-08-09 07:39:11.500 222 12583.52 145.03 54495.30 88888.00 2016-08-09 07:39:11.625 222 12583.42 145.03 54495.30 88888.00 2016-08-09 07:39:11.750 222 12583.38 144.97 54495.30 88888.00 2016-08-09 07:39:11.875 222 12583.40 145.00 54495.28 88888.00 2016-08-09 07:39:12.000 222 12583.42 145.00 54495.28 88888.00 2016-08-09 07:39:12.125 222 12583.42 144.97 54495.28 88888.00 2016-08-09 07:39:12.250 222 12583.35 144.97 54495.30 88888.00 2016-08-09 07:39:12.375 222 12583.40 145.00 54495.30 88888.00 2016-08-09 07:39:12.500 222 12583.42 145.00 54495.30 88888.00 2016-08-09 07:39:12.625 222 12583.38 145.00 54495.28 88888.00 2016-08-09 07:39:12.750 222 12583.40 145.00 54495.28 88888.00 2016-08-09 07:39:12.875 222 12583.45 145.03 54495.25 88888.00 2016-08-09 07:39:13.000 222 12583.42 145.00 54495.25 88888.00 2016-08-09 07:39:13.125 222 12583.38 145.00 54495.22 88888.00 2016-08-09 07:39:13.250 222 12583.38 144.97 54495.22 88888.00 2016-08-09 07:39:13.375 222 12583.45 144.97 54495.20 88888.00 2016-08-09 07:39:13.500 222 12583.42 145.03 54495.22 88888.00 2016-08-09 07:39:13.625 222 12583.42 145.00 54495.22 88888.00 2016-08-09 07:39:13.750 222 12583.38 145.03 54495.22 88888.00 2016-08-09 07:39:13.875 222 12583.38 145.00 54495.20 88888.00 2016-08-09 07:39:14.000 222 12583.45 145.00 54495.20 88888.00 2016-08-09 07:39:14.125 222 12583.45 145.00 54495.20 88888.00 2016-08-09 07:39:14.250 222 12583.48 145.00 54495.20 88888.00 2016-08-09 07:39:14.375 222 12583.52 145.03 54495.22 88888.00 2016-08-09 07:39:14.500 222 12583.50 145.05 54495.22 88888.00 2016-08-09 07:39:14.625 222 12583.40 145.05 54495.22 88888.00 2016-08-09 07:39:14.750 222 12583.38 145.10 54495.22 88888.00 2016-08-09 07:39:14.875 222 12583.42 145.10 54495.22 88888.00 2016-08-09 07:39:15.000 222 12583.45 145.05 54495.22 88888.00 2016-08-09 07:39:15.125 222 12583.48 145.05 54495.22 88888.00 2016-08-09 07:39:15.250 222 12583.42 145.05 54495.22 88888.00 2016-08-09 07:39:15.375 222 12583.52 145.07 54495.22 88888.00 2016-08-09 07:39:15.500 222 12583.62 145.05 54495.22 88888.00 2016-08-09 07:39:15.625 222 12583.60 145.05 54495.22 88888.00 2016-08-09 07:39:15.750 222 12583.58 145.05 54495.22 88888.00 2016-08-09 07:39:15.875 222 12583.55 145.03 54495.22 88888.00 2016-08-09 07:39:16.000 222 12583.52 145.03 54495.20 88888.00 2016-08-09 07:39:16.125 222 12583.58 145.05 54495.20 88888.00 2016-08-09 07:39:16.250 222 12583.60 145.07 54495.20 88888.00 2016-08-09 07:39:16.375 222 12583.62 145.07 54495.18 88888.00 2016-08-09 07:39:16.500 222 12583.58 145.05 54495.18 88888.00 2016-08-09 07:39:16.625 222 12583.58 145.07 54495.18 88888.00 2016-08-09 07:39:16.750 222 12583.58 145.10 54495.20 88888.00 2016-08-09 07:39:16.875 222 12583.52 145.07 54495.18 88888.00 2016-08-09 07:39:17.000 222 12583.55 145.05 54495.18 88888.00 2016-08-09 07:39:17.125 222 12583.65 145.03 54495.20 88888.00 2016-08-09 07:39:17.250 222 12583.65 145.03 54495.20 88888.00 2016-08-09 07:39:17.375 222 12583.62 145.05 54495.18 88888.00 2016-08-09 07:39:17.500 222 12583.60 145.07 54495.18 88888.00 2016-08-09 07:39:17.625 222 12583.60 145.07 54495.18 88888.00 2016-08-09 07:39:17.750 222 12583.62 145.07 54495.15 88888.00 2016-08-09 07:39:17.875 222 12583.62 145.07 54495.15 88888.00 2016-08-09 07:39:18.000 222 12583.65 145.05 54495.18 88888.00 2016-08-09 07:39:18.125 222 12583.67 145.07 54495.20 88888.00 2016-08-09 07:39:18.250 222 12583.62 145.05 54495.15 88888.00 2016-08-09 07:39:18.375 222 12583.60 145.05 54495.15 88888.00 2016-08-09 07:39:18.500 222 12583.58 145.05 54495.20 88888.00 2016-08-09 07:39:18.625 222 12583.55 145.00 54495.18 88888.00 2016-08-09 07:39:18.750 222 12583.60 145.03 54495.18 88888.00 2016-08-09 07:39:18.875 222 12583.60 145.07 54495.20 88888.00 2016-08-09 07:39:19.000 222 12583.60 145.10 54495.20 88888.00 2016-08-09 07:39:19.125 222 12583.55 145.05 54495.20 88888.00 2016-08-09 07:39:19.250 222 12583.58 145.00 54495.12 88888.00 2016-08-09 07:39:19.375 222 12583.50 144.93 54495.10 88888.00 2016-08-09 07:39:19.500 222 12583.58 144.97 54495.18 88888.00 2016-08-09 07:39:19.625 222 12583.65 145.00 54495.20 88888.00 2016-08-09 07:39:19.750 222 12583.62 145.00 54495.18 88888.00 2016-08-09 07:39:19.875 222 12583.67 145.03 54495.20 88888.00 2016-08-09 07:39:20.000 222 12583.73 145.03 54495.15 88888.00 2016-08-09 07:39:20.125 222 12583.73 145.03 54495.18 88888.00 2016-08-09 07:39:20.250 222 12583.70 145.00 54495.18 88888.00 2016-08-09 07:39:20.375 222 12583.67 145.03 54495.15 88888.00 2016-08-09 07:39:20.500 222 12583.77 145.00 54495.15 88888.00 2016-08-09 07:39:20.625 222 12583.80 145.03 54495.18 88888.00 2016-08-09 07:39:20.750 222 12583.83 145.03 54495.15 88888.00 2016-08-09 07:39:20.875 222 12583.75 145.03 54495.20 88888.00 2016-08-09 07:39:21.000 222 12583.73 144.95 54495.20 88888.00 2016-08-09 07:39:21.125 222 12583.70 144.95 54495.20 88888.00 2016-08-09 07:39:21.250 222 12583.70 144.95 54495.15 88888.00 2016-08-09 07:39:21.375 222 12583.75 144.93 54495.15 88888.00 2016-08-09 07:39:21.500 222 12583.77 144.95 54495.18 88888.00 2016-08-09 07:39:21.625 222 12583.73 144.93 54495.18 88888.00 2016-08-09 07:39:21.750 222 12583.75 144.93 54495.18 88888.00 2016-08-09 07:39:21.875 222 12583.77 144.93 54495.18 88888.00 2016-08-09 07:39:22.000 222 12583.75 144.90 54495.18 88888.00 2016-08-09 07:39:22.125 222 12583.75 144.90 54495.18 88888.00 2016-08-09 07:39:22.250 222 12583.77 144.88 54495.20 88888.00 2016-08-09 07:39:22.375 222 12583.85 144.88 54495.20 88888.00 2016-08-09 07:39:22.500 222 12583.83 144.85 54495.18 88888.00 2016-08-09 07:39:22.625 222 12583.73 144.85 54495.20 88888.00 2016-08-09 07:39:22.750 222 12583.70 144.82 54495.22 88888.00 2016-08-09 07:39:22.875 222 12583.75 144.82 54495.18 88888.00 2016-08-09 07:39:23.000 222 12583.77 144.88 54495.22 88888.00 2016-08-09 07:39:23.125 222 12583.83 144.90 54495.25 88888.00 2016-08-09 07:39:23.250 222 12583.80 144.82 54495.22 88888.00 2016-08-09 07:39:23.375 222 12583.77 144.80 54495.20 88888.00 2016-08-09 07:39:23.500 222 12583.65 144.80 54495.20 88888.00 2016-08-09 07:39:23.625 222 12583.60 144.80 54495.18 88888.00 2016-08-09 07:39:23.750 222 12583.65 144.78 54495.20 88888.00 2016-08-09 07:39:23.875 222 12583.67 144.78 54495.18 88888.00 2016-08-09 07:39:24.000 222 12583.67 144.75 54495.18 88888.00 2016-08-09 07:39:24.125 222 12583.70 144.78 54495.18 88888.00 2016-08-09 07:39:24.250 222 12583.83 144.82 54495.22 88888.00 2016-08-09 07:39:24.375 222 12583.83 144.78 54495.18 88888.00 2016-08-09 07:39:24.500 222 12583.77 144.72 54495.18 88888.00 2016-08-09 07:39:24.625 222 12583.73 144.70 54495.18 88888.00 2016-08-09 07:39:24.750 222 12583.67 144.75 54495.20 88888.00 2016-08-09 07:39:24.875 222 12583.62 144.75 54495.20 88888.00 2016-08-09 07:39:25.000 222 12583.62 144.72 54495.20 88888.00 2016-08-09 07:39:25.125 222 12583.60 144.68 54495.20 88888.00 2016-08-09 07:39:25.250 222 12583.55 144.62 54495.18 88888.00 2016-08-09 07:39:25.375 222 12583.58 144.62 54495.15 88888.00 2016-08-09 07:39:25.500 222 12583.58 144.62 54495.18 88888.00 2016-08-09 07:39:25.625 222 12583.60 144.60 54495.20 88888.00 2016-08-09 07:39:25.750 222 12583.58 144.62 54495.20 88888.00 2016-08-09 07:39:25.875 222 12583.62 144.60 54495.18 88888.00 2016-08-09 07:39:26.000 222 12583.67 144.57 54495.18 88888.00 2016-08-09 07:39:26.125 222 12583.62 144.62 54495.20 88888.00 2016-08-09 07:39:26.250 222 12583.55 144.62 54495.20 88888.00 2016-08-09 07:39:26.375 222 12583.62 144.62 54495.20 88888.00 2016-08-09 07:39:26.500 222 12583.60 144.60 54495.20 88888.00 2016-08-09 07:39:26.625 222 12583.60 144.57 54495.20 88888.00 2016-08-09 07:39:26.750 222 12583.55 144.55 54495.15 88888.00 2016-08-09 07:39:26.875 222 12583.55 144.53 54495.18 88888.00 2016-08-09 07:39:27.000 222 12583.60 144.50 54495.20 88888.00 2016-08-09 07:39:27.125 222 12583.55 144.50 54495.20 88888.00 2016-08-09 07:39:27.250 222 12583.58 144.53 54495.22 88888.00 2016-08-09 07:39:27.375 222 12583.58 144.53 54495.20 88888.00 2016-08-09 07:39:27.500 222 12583.55 144.50 54495.20 88888.00 2016-08-09 07:39:27.625 222 12583.62 144.50 54495.18 88888.00 2016-08-09 07:39:27.750 222 12583.65 144.50 54495.20 88888.00 2016-08-09 07:39:27.875 222 12583.67 144.45 54495.20 88888.00 2016-08-09 07:39:28.000 222 12583.55 144.43 54495.18 88888.00 2016-08-09 07:39:28.125 222 12583.52 144.43 54495.20 88888.00 2016-08-09 07:39:28.250 222 12583.58 144.40 54495.20 88888.00 2016-08-09 07:39:28.375 222 12583.55 144.43 54495.20 88888.00 2016-08-09 07:39:28.500 222 12583.50 144.38 54495.22 88888.00 2016-08-09 07:39:28.625 222 12583.48 144.40 54495.20 88888.00 2016-08-09 07:39:28.750 222 12583.48 144.40 54495.20 88888.00 2016-08-09 07:39:28.875 222 12583.45 144.43 54495.20 88888.00 2016-08-09 07:39:29.000 222 12583.45 144.43 54495.18 88888.00 2016-08-09 07:39:29.125 222 12583.48 144.43 54495.20 88888.00 2016-08-09 07:39:29.250 222 12583.38 144.40 54495.22 88888.00 2016-08-09 07:39:29.375 222 12583.38 144.43 54495.22 88888.00 2016-08-09 07:39:29.500 222 12583.38 144.40 54495.22 88888.00 2016-08-09 07:39:29.625 222 12583.40 144.40 54495.22 88888.00 2016-08-09 07:39:29.750 222 12583.38 144.38 54495.22 88888.00 2016-08-09 07:39:29.875 222 12583.33 144.38 54495.22 88888.00 2016-08-09 07:39:30.000 222 12583.27 144.38 54495.22 88888.00 2016-08-09 07:39:30.125 222 12583.27 144.35 54495.22 88888.00 2016-08-09 07:39:30.250 222 12583.38 144.35 54495.22 88888.00 2016-08-09 07:39:30.375 222 12583.42 144.35 54495.22 88888.00 2016-08-09 07:39:30.500 222 12583.40 144.32 54495.28 88888.00 2016-08-09 07:39:30.625 222 12583.40 144.30 54495.25 88888.00 2016-08-09 07:39:30.750 222 12583.38 144.28 54495.22 88888.00 2016-08-09 07:39:30.875 222 12583.33 144.25 54495.20 88888.00 2016-08-09 07:39:31.000 222 12583.27 144.28 54495.22 88888.00 2016-08-09 07:39:31.125 222 12583.35 144.32 54495.25 88888.00 2016-08-09 07:39:31.250 222 12583.33 144.32 54495.25 88888.00 2016-08-09 07:39:31.375 222 12583.35 144.35 54495.22 88888.00 2016-08-09 07:39:31.500 222 12583.33 144.32 54495.22 88888.00 2016-08-09 07:39:31.625 222 12583.33 144.35 54495.25 88888.00 2016-08-09 07:39:31.750 222 12583.30 144.30 54495.25 88888.00 2016-08-09 07:39:31.875 222 12583.27 144.30 54495.25 88888.00 2016-08-09 07:39:32.000 222 12583.25 144.32 54495.25 88888.00 2016-08-09 07:39:32.125 222 12583.30 144.30 54495.25 88888.00 2016-08-09 07:39:32.250 222 12583.33 144.28 54495.28 88888.00 2016-08-09 07:39:32.375 222 12583.33 144.28 54495.28 88888.00 2016-08-09 07:39:32.500 222 12583.35 144.28 54495.28 88888.00 2016-08-09 07:39:32.625 222 12583.38 144.28 54495.28 88888.00 2016-08-09 07:39:32.750 222 12583.35 144.25 54495.28 88888.00 2016-08-09 07:39:32.875 222 12583.30 144.28 54495.30 88888.00 2016-08-09 07:39:33.000 222 12583.27 144.28 54495.28 88888.00 2016-08-09 07:39:33.125 222 12583.25 144.28 54495.28 88888.00 2016-08-09 07:39:33.250 222 12583.23 144.25 54495.30 88888.00 2016-08-09 07:39:33.375 222 12583.30 144.25 54495.28 88888.00 2016-08-09 07:39:33.500 222 12583.30 144.25 54495.30 88888.00 2016-08-09 07:39:33.625 222 12583.25 144.28 54495.28 88888.00 2016-08-09 07:39:33.750 222 12583.27 144.28 54495.30 88888.00 2016-08-09 07:39:33.875 222 12583.30 144.25 54495.32 88888.00 2016-08-09 07:39:34.000 222 12583.27 144.22 54495.25 88888.00 2016-08-09 07:39:34.125 222 12583.25 144.25 54495.28 88888.00 2016-08-09 07:39:34.250 222 12583.17 144.28 54495.30 88888.00 2016-08-09 07:39:34.375 222 12583.12 144.28 54495.32 88888.00 2016-08-09 07:39:34.500 222 12583.12 144.25 54495.25 88888.00 2016-08-09 07:39:34.625 222 12583.10 144.22 54495.25 88888.00 2016-08-09 07:39:34.750 222 12583.08 144.20 54495.28 88888.00 2016-08-09 07:39:34.875 222 12583.08 144.25 54495.28 88888.00 2016-08-09 07:39:35.000 222 12583.10 144.28 54495.30 88888.00 2016-08-09 07:39:35.125 222 12583.10 144.30 54495.32 88888.00 2016-08-09 07:39:35.250 222 12583.08 144.25 54495.30 88888.00 2016-08-09 07:39:35.375 222 12583.10 144.22 54495.32 88888.00 2016-08-09 07:39:35.500 222 12583.00 144.22 54495.32 88888.00 2016-08-09 07:39:35.625 222 12582.98 144.20 54495.30 88888.00 2016-08-09 07:39:35.750 222 12583.05 144.20 54495.30 88888.00 2016-08-09 07:39:35.875 222 12583.05 144.18 54495.30 88888.00 2016-08-09 07:39:36.000 222 12583.08 144.18 54495.28 88888.00 2016-08-09 07:39:36.125 222 12583.05 144.20 54495.28 88888.00 2016-08-09 07:39:36.250 222 12583.05 144.20 54495.30 88888.00 2016-08-09 07:39:36.375 222 12583.08 144.20 54495.32 88888.00 2016-08-09 07:39:36.500 222 12583.05 144.18 54495.32 88888.00 2016-08-09 07:39:36.625 222 12582.95 144.18 54495.32 88888.00 2016-08-09 07:39:36.750 222 12582.95 144.22 54495.32 88888.00 2016-08-09 07:39:36.875 222 12583.02 144.22 54495.35 88888.00 2016-08-09 07:39:37.000 222 12583.02 144.20 54495.32 88888.00 2016-08-09 07:39:37.125 222 12583.00 144.20 54495.35 88888.00 2016-08-09 07:39:37.250 222 12582.95 144.18 54495.32 88888.00 2016-08-09 07:39:37.375 222 12582.92 144.20 54495.38 88888.00 2016-08-09 07:39:37.500 222 12582.95 144.22 54495.38 88888.00 2016-08-09 07:39:37.625 222 12582.95 144.20 54495.35 88888.00 2016-08-09 07:39:37.750 222 12582.98 144.20 54495.35 88888.00 2016-08-09 07:39:37.875 222 12583.00 144.18 54495.38 88888.00 2016-08-09 07:39:38.000 222 12583.02 144.20 54495.35 88888.00 2016-08-09 07:39:38.125 222 12583.02 144.18 54495.32 88888.00 2016-08-09 07:39:38.250 222 12583.02 144.18 54495.35 88888.00 2016-08-09 07:39:38.375 222 12583.02 144.20 54495.35 88888.00 2016-08-09 07:39:38.500 222 12583.00 144.20 54495.35 88888.00 2016-08-09 07:39:38.625 222 12582.92 144.22 54495.35 88888.00 2016-08-09 07:39:38.750 222 12582.85 144.25 54495.32 88888.00 2016-08-09 07:39:38.875 222 12582.83 144.25 54495.32 88888.00 2016-08-09 07:39:39.000 222 12582.83 144.22 54495.32 88888.00 2016-08-09 07:39:39.125 222 12582.85 144.20 54495.35 88888.00 2016-08-09 07:39:39.250 222 12582.88 144.20 54495.35 88888.00 2016-08-09 07:39:39.375 222 12582.90 144.25 54495.35 88888.00 2016-08-09 07:39:39.500 222 12582.88 144.25 54495.35 88888.00 2016-08-09 07:39:39.625 222 12582.92 144.25 54495.35 88888.00 2016-08-09 07:39:39.750 222 12583.00 144.25 54495.32 88888.00 2016-08-09 07:39:39.875 222 12582.98 144.25 54495.35 88888.00 2016-08-09 07:39:40.000 222 12582.98 144.25 54495.32 88888.00 2016-08-09 07:39:40.125 222 12582.92 144.22 54495.32 88888.00 2016-08-09 07:39:40.250 222 12582.92 144.25 54495.32 88888.00 2016-08-09 07:39:40.375 222 12582.98 144.28 54495.35 88888.00 2016-08-09 07:39:40.500 222 12583.00 144.28 54495.35 88888.00 2016-08-09 07:39:40.625 222 12583.02 144.30 54495.35 88888.00 2016-08-09 07:39:40.750 222 12582.98 144.22 54495.38 88888.00 2016-08-09 07:39:40.875 222 12582.92 144.25 54495.38 88888.00 2016-08-09 07:39:41.000 222 12582.92 144.28 54495.32 88888.00 2016-08-09 07:39:41.125 222 12582.95 144.28 54495.35 88888.00 2016-08-09 07:39:41.250 222 12583.00 144.28 54495.32 88888.00 2016-08-09 07:39:41.375 222 12583.02 144.25 54495.32 88888.00 2016-08-09 07:39:41.500 222 12583.00 144.28 54495.32 88888.00 2016-08-09 07:39:41.625 222 12582.92 144.28 54495.35 88888.00 2016-08-09 07:39:41.750 222 12582.90 144.28 54495.35 88888.00 2016-08-09 07:39:41.875 222 12582.90 144.30 54495.35 88888.00 2016-08-09 07:39:42.000 222 12582.88 144.32 54495.35 88888.00 2016-08-09 07:39:42.125 222 12582.85 144.32 54495.32 88888.00 2016-08-09 07:39:42.250 222 12582.80 144.28 54495.32 88888.00 2016-08-09 07:39:42.375 222 12582.88 144.30 54495.35 88888.00 2016-08-09 07:39:42.500 222 12582.90 144.30 54495.35 88888.00 2016-08-09 07:39:42.625 222 12582.88 144.30 54495.35 88888.00 2016-08-09 07:39:42.750 222 12582.92 144.32 54495.32 88888.00 2016-08-09 07:39:42.875 222 12582.92 144.35 54495.32 88888.00 2016-08-09 07:39:43.000 222 12582.90 144.35 54495.32 88888.00 2016-08-09 07:39:43.125 222 12582.92 144.35 54495.35 88888.00 2016-08-09 07:39:43.250 222 12582.90 144.35 54495.35 88888.00 2016-08-09 07:39:43.375 222 12582.90 144.35 54495.35 88888.00 2016-08-09 07:39:43.500 222 12582.90 144.32 54495.32 88888.00 2016-08-09 07:39:43.625 222 12582.95 144.38 54495.35 88888.00 2016-08-09 07:39:43.750 222 12582.95 144.35 54495.32 88888.00 2016-08-09 07:39:43.875 222 12582.95 144.32 54495.32 88888.00 2016-08-09 07:39:44.000 222 12582.95 144.35 54495.38 88888.00 2016-08-09 07:39:44.125 222 12582.92 144.35 54495.35 88888.00 2016-08-09 07:39:44.250 222 12582.88 144.32 54495.35 88888.00 2016-08-09 07:39:44.375 222 12582.85 144.32 54495.32 88888.00 2016-08-09 07:39:44.500 222 12582.90 144.35 54495.35 88888.00 2016-08-09 07:39:44.625 222 12582.90 144.35 54495.35 88888.00 2016-08-09 07:39:44.750 222 12582.85 144.35 54495.32 88888.00 2016-08-09 07:39:44.875 222 12582.85 144.32 54495.32 88888.00 2016-08-09 07:39:45.000 222 12582.88 144.35 54495.30 88888.00 2016-08-09 07:39:45.125 222 12582.90 144.38 54495.35 88888.00 2016-08-09 07:39:45.250 222 12582.85 144.35 54495.35 88888.00 2016-08-09 07:39:45.375 222 12582.88 144.32 54495.35 88888.00 2016-08-09 07:39:45.500 222 12582.90 144.35 54495.35 88888.00 2016-08-09 07:39:45.625 222 12582.90 144.35 54495.35 88888.00 2016-08-09 07:39:45.750 222 12582.88 144.35 54495.32 88888.00 2016-08-09 07:39:45.875 222 12582.85 144.35 54495.32 88888.00 2016-08-09 07:39:46.000 222 12582.83 144.35 54495.32 88888.00 2016-08-09 07:39:46.125 222 12582.88 144.35 54495.38 88888.00 2016-08-09 07:39:46.250 222 12582.85 144.40 54495.35 88888.00 2016-08-09 07:39:46.375 222 12582.83 144.43 54495.35 88888.00 2016-08-09 07:39:46.500 222 12582.77 144.40 54495.35 88888.00 2016-08-09 07:39:46.625 222 12582.77 144.38 54495.35 88888.00 2016-08-09 07:39:46.750 222 12582.73 144.38 54495.35 88888.00 2016-08-09 07:39:46.875 222 12582.70 144.40 54495.38 88888.00 2016-08-09 07:39:47.000 222 12582.73 144.40 54495.32 88888.00 2016-08-09 07:39:47.125 222 12582.73 144.43 54495.35 88888.00 2016-08-09 07:39:47.250 222 12582.73 144.40 54495.32 88888.00 2016-08-09 07:39:47.375 222 12582.83 144.40 54495.35 88888.00 2016-08-09 07:39:47.500 222 12582.85 144.40 54495.35 88888.00 2016-08-09 07:39:47.625 222 12582.85 144.38 54495.35 88888.00 2016-08-09 07:39:47.750 222 12582.83 144.35 54495.35 88888.00 2016-08-09 07:39:47.875 222 12582.80 144.38 54495.38 88888.00 2016-08-09 07:39:48.000 222 12582.80 144.40 54495.35 88888.00 2016-08-09 07:39:48.125 222 12582.73 144.38 54495.38 88888.00 2016-08-09 07:39:48.250 222 12582.65 144.40 54495.38 88888.00 2016-08-09 07:39:48.375 222 12582.70 144.40 54495.38 88888.00 2016-08-09 07:39:48.500 222 12582.75 144.45 54495.38 88888.00 2016-08-09 07:39:48.625 222 12582.73 144.43 54495.32 88888.00 2016-08-09 07:39:48.750 222 12582.67 144.45 54495.35 88888.00 2016-08-09 07:39:48.875 222 12582.65 144.45 54495.32 88888.00 2016-08-09 07:39:49.000 222 12582.65 144.45 54495.32 88888.00 2016-08-09 07:39:49.125 222 12582.67 144.45 54495.35 88888.00 2016-08-09 07:39:49.250 222 12582.70 144.47 54495.38 88888.00 2016-08-09 07:39:49.375 222 12582.77 144.47 54495.38 88888.00 2016-08-09 07:39:49.500 222 12582.75 144.45 54495.40 88888.00 2016-08-09 07:39:49.625 222 12582.67 144.45 54495.38 88888.00 2016-08-09 07:39:49.750 222 12582.62 144.47 54495.38 88888.00 2016-08-09 07:39:49.875 222 12582.62 144.45 54495.35 88888.00 2016-08-09 07:39:50.000 222 12582.65 144.47 54495.35 88888.00 2016-08-09 07:39:50.125 222 12582.65 144.47 54495.40 88888.00 2016-08-09 07:39:50.250 222 12582.60 144.43 54495.38 88888.00 2016-08-09 07:39:50.375 222 12582.65 144.43 54495.35 88888.00 2016-08-09 07:39:50.500 222 12582.62 144.47 54495.35 88888.00 2016-08-09 07:39:50.625 222 12582.58 144.50 54495.38 88888.00 2016-08-09 07:39:50.750 222 12582.62 144.50 54495.38 88888.00 2016-08-09 07:39:50.875 222 12582.65 144.53 54495.38 88888.00 2016-08-09 07:39:51.000 222 12582.58 144.53 54495.35 88888.00 2016-08-09 07:39:51.125 222 12582.55 144.53 54495.35 88888.00 2016-08-09 07:39:51.250 222 12582.60 144.50 54495.38 88888.00 2016-08-09 07:39:51.375 222 12582.58 144.50 54495.35 88888.00 2016-08-09 07:39:51.500 222 12582.52 144.45 54495.35 88888.00 2016-08-09 07:39:51.625 222 12582.55 144.45 54495.32 88888.00 2016-08-09 07:39:51.750 222 12582.55 144.47 54495.38 88888.00 2016-08-09 07:39:51.875 222 12582.52 144.53 54495.35 88888.00 2016-08-09 07:39:52.000 222 12582.52 144.50 54495.32 88888.00 2016-08-09 07:39:52.125 222 12582.58 144.47 54495.35 88888.00 2016-08-09 07:39:52.250 222 12582.52 144.47 54495.38 88888.00 2016-08-09 07:39:52.375 222 12582.48 144.50 54495.38 88888.00 2016-08-09 07:39:52.500 222 12582.48 144.53 54495.40 88888.00 2016-08-09 07:39:52.625 222 12582.45 144.53 54495.35 88888.00 2016-08-09 07:39:52.750 222 12582.42 144.55 54495.40 88888.00 2016-08-09 07:39:52.875 222 12582.40 144.55 54495.38 88888.00 2016-08-09 07:39:53.000 222 12582.42 144.55 54495.35 88888.00 2016-08-09 07:39:53.125 222 12582.45 144.55 54495.40 88888.00 2016-08-09 07:39:53.250 222 12582.42 144.53 54495.38 88888.00 2016-08-09 07:39:53.375 222 12582.42 144.55 54495.38 88888.00 2016-08-09 07:39:53.500 222 12582.40 144.55 54495.35 88888.00 2016-08-09 07:39:53.625 222 12582.48 144.55 54495.32 88888.00 2016-08-09 07:39:53.750 222 12582.50 144.53 54495.35 88888.00 2016-08-09 07:39:53.875 222 12582.42 144.55 54495.35 88888.00 2016-08-09 07:39:54.000 222 12582.33 144.55 54495.35 88888.00 2016-08-09 07:39:54.125 222 12582.33 144.53 54495.38 88888.00 2016-08-09 07:39:54.250 222 12582.27 144.53 54495.38 88888.00 2016-08-09 07:39:54.375 222 12582.25 144.55 54495.38 88888.00 2016-08-09 07:39:54.500 222 12582.23 144.55 54495.38 88888.00 2016-08-09 07:39:54.625 222 12582.20 144.55 54495.40 88888.00 2016-08-09 07:39:54.750 222 12582.25 144.53 54495.40 88888.00 2016-08-09 07:39:54.875 222 12582.25 144.53 54495.40 88888.00 2016-08-09 07:39:55.000 222 12582.27 144.55 54495.40 88888.00 2016-08-09 07:39:55.125 222 12582.20 144.53 54495.40 88888.00 2016-08-09 07:39:55.250 222 12582.12 144.53 54495.38 88888.00 2016-08-09 07:39:55.375 222 12582.23 144.55 54495.38 88888.00 2016-08-09 07:39:55.500 222 12582.23 144.57 54495.35 88888.00 2016-08-09 07:39:55.625 222 12582.23 144.57 54495.38 88888.00 2016-08-09 07:39:55.750 222 12582.25 144.50 54495.38 88888.00 2016-08-09 07:39:55.875 222 12582.27 144.53 54495.38 88888.00 2016-08-09 07:39:56.000 222 12582.25 144.53 54495.38 88888.00 2016-08-09 07:39:56.125 222 12582.17 144.55 54495.40 88888.00 2016-08-09 07:39:56.250 222 12582.15 144.55 54495.38 88888.00 2016-08-09 07:39:56.375 222 12582.17 144.55 54495.38 88888.00 2016-08-09 07:39:56.500 222 12582.15 144.55 54495.38 88888.00 2016-08-09 07:39:56.625 222 12582.10 144.57 54495.43 88888.00 2016-08-09 07:39:56.750 222 12582.12 144.57 54495.43 88888.00 2016-08-09 07:39:56.875 222 12582.15 144.60 54495.40 88888.00 2016-08-09 07:39:57.000 222 12582.20 144.60 54495.40 88888.00 2016-08-09 07:39:57.125 222 12582.25 144.60 54495.43 88888.00 2016-08-09 07:39:57.250 222 12582.27 144.57 54495.43 88888.00 2016-08-09 07:39:57.375 222 12582.25 144.60 54495.43 88888.00 2016-08-09 07:39:57.500 222 12582.20 144.60 54495.43 88888.00 2016-08-09 07:39:57.625 222 12582.23 144.62 54495.40 88888.00 2016-08-09 07:39:57.750 222 12582.25 144.65 54495.38 88888.00 2016-08-09 07:39:57.875 222 12582.23 144.60 54495.40 88888.00 2016-08-09 07:39:58.000 222 12582.17 144.60 54495.40 88888.00 2016-08-09 07:39:58.125 222 12582.17 144.60 54495.40 88888.00 2016-08-09 07:39:58.250 222 12582.17 144.62 54495.43 88888.00 2016-08-09 07:39:58.375 222 12582.17 144.62 54495.40 88888.00 2016-08-09 07:39:58.500 222 12582.10 144.62 54495.43 88888.00 2016-08-09 07:39:58.625 222 12582.10 144.62 54495.40 88888.00 2016-08-09 07:39:58.750 222 12582.10 144.60 54495.43 88888.00 2016-08-09 07:39:58.875 222 12582.08 144.60 54495.40 88888.00 2016-08-09 07:39:59.000 222 12582.05 144.62 54495.43 88888.00 2016-08-09 07:39:59.125 222 12582.08 144.65 54495.45 88888.00 2016-08-09 07:39:59.250 222 12582.00 144.62 54495.45 88888.00 2016-08-09 07:39:59.375 222 12582.08 144.65 54495.43 88888.00 2016-08-09 07:39:59.500 222 12582.15 144.70 54495.45 88888.00 2016-08-09 07:39:59.625 222 12582.12 144.70 54495.43 88888.00 2016-08-09 07:39:59.750 222 12582.15 144.68 54495.45 88888.00 2016-08-09 07:39:59.875 222 12582.15 144.65 54495.43 88888.00 2016-08-09 07:40:00.000 222 12582.12 144.65 54495.40 88888.00 2016-08-09 07:40:00.125 222 12582.10 144.70 54495.45 88888.00 2016-08-09 07:40:00.250 222 12582.10 144.70 54495.43 88888.00 2016-08-09 07:40:00.375 222 12582.05 144.68 54495.40 88888.00 2016-08-09 07:40:00.500 222 12581.98 144.65 54495.40 88888.00 2016-08-09 07:40:00.625 222 12582.08 144.68 54495.40 88888.00 2016-08-09 07:40:00.750 222 12582.05 144.65 54495.43 88888.00 2016-08-09 07:40:00.875 222 12581.98 144.68 54495.45 88888.00 2016-08-09 07:40:01.000 222 12581.95 144.68 54495.45 88888.00 2016-08-09 07:40:01.125 222 12581.95 144.65 54495.45 88888.00 2016-08-09 07:40:01.250 222 12582.02 144.68 54495.45 88888.00 2016-08-09 07:40:01.375 222 12582.08 144.70 54495.50 88888.00 2016-08-09 07:40:01.500 222 12582.00 144.70 54495.47 88888.00 2016-08-09 07:40:01.625 222 12581.92 144.68 54495.47 88888.00 2016-08-09 07:40:01.750 222 12581.95 144.70 54495.47 88888.00 2016-08-09 07:40:01.875 222 12582.02 144.68 54495.45 88888.00 2016-08-09 07:40:02.000 222 12581.98 144.70 54495.45 88888.00 2016-08-09 07:40:02.125 222 12581.98 144.72 54495.45 88888.00 2016-08-09 07:40:02.250 222 12581.95 144.72 54495.50 88888.00 2016-08-09 07:40:02.375 222 12581.92 144.75 54495.50 88888.00 2016-08-09 07:40:02.500 222 12581.88 144.78 54495.50 88888.00 2016-08-09 07:40:02.625 222 12581.90 144.72 54495.47 88888.00 2016-08-09 07:40:02.750 222 12581.92 144.72 54495.47 88888.00 2016-08-09 07:40:02.875 222 12581.85 144.72 54495.47 88888.00 2016-08-09 07:40:03.000 222 12581.85 144.72 54495.45 88888.00 2016-08-09 07:40:03.125 222 12581.88 144.75 54495.50 88888.00 2016-08-09 07:40:03.250 222 12581.85 144.72 54495.50 88888.00 2016-08-09 07:40:03.375 222 12581.88 144.70 54495.47 88888.00 2016-08-09 07:40:03.500 222 12581.88 144.75 54495.45 88888.00 2016-08-09 07:40:03.625 222 12581.85 144.72 54495.47 88888.00 2016-08-09 07:40:03.750 222 12581.90 144.72 54495.50 88888.00 2016-08-09 07:40:03.875 222 12581.85 144.72 54495.50 88888.00 2016-08-09 07:40:04.000 222 12581.85 144.75 54495.50 88888.00 2016-08-09 07:40:04.125 222 12581.83 144.75 54495.47 88888.00 2016-08-09 07:40:04.250 222 12581.85 144.75 54495.50 88888.00 2016-08-09 07:40:04.375 222 12581.90 144.72 54495.50 88888.00 2016-08-09 07:40:04.500 222 12581.83 144.72 54495.50 88888.00 2016-08-09 07:40:04.625 222 12581.75 144.75 54495.50 88888.00 2016-08-09 07:40:04.750 222 12581.80 144.75 54495.47 88888.00 2016-08-09 07:40:04.875 222 12581.77 144.75 54495.53 88888.00 2016-08-09 07:40:05.000 222 12581.80 144.78 54495.47 88888.00 2016-08-09 07:40:05.125 222 12581.83 144.78 54495.47 88888.00 2016-08-09 07:40:05.250 222 12581.80 144.75 54495.53 88888.00 2016-08-09 07:40:05.375 222 12581.80 144.78 54495.53 88888.00 2016-08-09 07:40:05.500 222 12581.83 144.75 54495.47 88888.00 2016-08-09 07:40:05.625 222 12581.83 144.75 54495.47 88888.00 2016-08-09 07:40:05.750 222 12581.80 144.78 54495.47 88888.00 2016-08-09 07:40:05.875 222 12581.80 144.75 54495.50 88888.00 2016-08-09 07:40:06.000 222 12581.80 144.78 54495.50 88888.00 2016-08-09 07:40:06.125 222 12581.75 144.80 54495.53 88888.00 2016-08-09 07:40:06.250 222 12581.73 144.80 54495.50 88888.00 2016-08-09 07:40:06.375 222 12581.67 144.80 54495.53 88888.00 2016-08-09 07:40:06.500 222 12581.70 144.78 54495.53 88888.00 2016-08-09 07:40:06.625 222 12581.65 144.78 54495.53 88888.00 2016-08-09 07:40:06.750 222 12581.65 144.78 54495.53 88888.00 2016-08-09 07:40:06.875 222 12581.70 144.82 54495.53 88888.00 2016-08-09 07:40:07.000 222 12581.77 144.82 54495.53 88888.00 2016-08-09 07:40:07.125 222 12581.83 144.82 54495.55 88888.00 2016-08-09 07:40:07.250 222 12581.77 144.82 54495.53 88888.00 2016-08-09 07:40:07.375 222 12581.70 144.85 54495.53 88888.00 2016-08-09 07:40:07.500 222 12581.65 144.85 54495.53 88888.00 2016-08-09 07:40:07.625 222 12581.60 144.85 54495.53 88888.00 2016-08-09 07:40:07.750 222 12581.65 144.88 54495.55 88888.00 2016-08-09 07:40:07.875 222 12581.65 144.90 54495.57 88888.00 2016-08-09 07:40:08.000 222 12581.62 144.88 54495.55 88888.00 2016-08-09 07:40:08.125 222 12581.62 144.88 54495.53 88888.00 2016-08-09 07:40:08.250 222 12581.60 144.88 54495.53 88888.00 2016-08-09 07:40:08.375 222 12581.60 144.85 54495.50 88888.00 2016-08-09 07:40:08.500 222 12581.55 144.88 54495.47 88888.00 2016-08-09 07:40:08.625 222 12581.60 144.88 54495.53 88888.00 2016-08-09 07:40:08.750 222 12581.67 144.85 54495.50 88888.00 2016-08-09 07:40:08.875 222 12581.62 144.88 54495.50 88888.00 2016-08-09 07:40:09.000 222 12581.60 144.88 54495.50 88888.00 2016-08-09 07:40:09.125 222 12581.58 144.88 54495.50 88888.00 2016-08-09 07:40:09.250 222 12581.58 144.90 54495.47 88888.00 2016-08-09 07:40:09.375 222 12581.62 144.93 54495.50 88888.00 2016-08-09 07:40:09.500 222 12581.58 144.93 54495.50 88888.00 2016-08-09 07:40:09.625 222 12581.62 144.90 54495.53 88888.00 2016-08-09 07:40:09.750 222 12581.62 144.88 54495.50 88888.00 2016-08-09 07:40:09.875 222 12581.58 144.88 54495.45 88888.00 2016-08-09 07:40:10.000 222 12581.58 144.88 54495.53 88888.00 2016-08-09 07:40:10.125 222 12581.65 144.93 54495.55 88888.00 2016-08-09 07:40:10.250 222 12581.60 144.93 54495.53 88888.00 2016-08-09 07:40:10.375 222 12581.52 144.90 54495.53 88888.00 2016-08-09 07:40:10.500 222 12581.50 144.93 54495.50 88888.00 2016-08-09 07:40:10.625 222 12581.50 144.95 54495.53 88888.00 2016-08-09 07:40:10.750 222 12581.55 144.95 54495.50 88888.00 2016-08-09 07:40:10.875 222 12581.58 144.97 54495.53 88888.00 2016-08-09 07:40:11.000 222 12581.58 144.97 54495.53 88888.00 2016-08-09 07:40:11.125 222 12581.55 144.95 54495.53 88888.00 2016-08-09 07:40:11.250 222 12581.48 144.93 54495.55 88888.00 2016-08-09 07:40:11.375 222 12581.50 144.93 54495.55 88888.00 2016-08-09 07:40:11.500 222 12581.50 144.97 54495.55 88888.00 2016-08-09 07:40:11.625 222 12581.52 145.00 54495.53 88888.00 2016-08-09 07:40:11.750 222 12581.52 145.00 54495.57 88888.00 2016-08-09 07:40:11.875 222 12581.52 145.03 54495.57 88888.00 2016-08-09 07:40:12.000 222 12581.58 144.97 54495.53 88888.00 2016-08-09 07:40:12.125 222 12581.52 144.97 54495.55 88888.00 2016-08-09 07:40:12.250 222 12581.40 144.97 54495.55 88888.00 2016-08-09 07:40:12.375 222 12581.42 144.97 54495.55 88888.00 2016-08-09 07:40:12.500 222 12581.45 144.95 54495.55 88888.00 2016-08-09 07:40:12.625 222 12581.40 144.95 54495.55 88888.00 2016-08-09 07:40:12.750 222 12581.48 144.97 54495.53 88888.00 2016-08-09 07:40:12.875 222 12581.42 144.97 54495.53 88888.00 2016-08-09 07:40:13.000 222 12581.48 144.97 54495.53 88888.00 2016-08-09 07:40:13.125 222 12581.48 145.00 54495.53 88888.00 2016-08-09 07:40:13.250 222 12581.40 145.03 54495.60 88888.00 2016-08-09 07:40:13.375 222 12581.40 145.03 54495.57 88888.00 2016-08-09 07:40:13.500 222 12581.35 144.97 54495.53 88888.00 2016-08-09 07:40:13.625 222 12581.33 144.95 54495.55 88888.00 2016-08-09 07:40:13.750 222 12581.38 144.95 54495.57 88888.00 2016-08-09 07:40:13.875 222 12581.40 144.97 54495.55 88888.00 2016-08-09 07:40:14.000 222 12581.42 145.03 54495.55 88888.00 2016-08-09 07:40:14.125 222 12581.42 145.00 54495.55 88888.00 2016-08-09 07:40:14.250 222 12581.38 145.00 54495.55 88888.00 2016-08-09 07:40:14.375 222 12581.40 145.00 54495.55 88888.00 2016-08-09 07:40:14.500 222 12581.40 145.00 54495.55 88888.00 2016-08-09 07:40:14.625 222 12581.42 145.00 54495.55 88888.00 2016-08-09 07:40:14.750 222 12581.42 145.03 54495.55 88888.00 2016-08-09 07:40:14.875 222 12581.38 144.95 54495.57 88888.00 2016-08-09 07:40:15.000 222 12581.33 144.97 54495.57 88888.00 2016-08-09 07:40:15.125 222 12581.38 145.00 54495.57 88888.00 2016-08-09 07:40:15.250 222 12581.35 145.03 54495.53 88888.00 2016-08-09 07:40:15.375 222 12581.38 145.05 54495.55 88888.00 2016-08-09 07:40:15.500 222 12581.42 145.03 54495.55 88888.00 2016-08-09 07:40:15.625 222 12581.42 145.05 54495.55 88888.00 2016-08-09 07:40:15.750 222 12581.42 145.05 54495.55 88888.00 2016-08-09 07:40:15.875 222 12581.40 145.07 54495.60 88888.00 2016-08-09 07:40:16.000 222 12581.30 145.03 54495.62 88888.00 2016-08-09 07:40:16.125 222 12581.20 145.05 54495.62 88888.00 2016-08-09 07:40:16.250 222 12581.23 145.07 54495.65 88888.00 2016-08-09 07:40:16.375 222 12581.30 145.07 54495.62 88888.00 2016-08-09 07:40:16.500 222 12581.33 145.05 54495.60 88888.00 2016-08-09 07:40:16.625 222 12581.27 145.07 54495.60 88888.00 2016-08-09 07:40:16.750 222 12581.23 145.07 54495.60 88888.00 2016-08-09 07:40:16.875 222 12581.25 145.07 54495.60 88888.00 2016-08-09 07:40:17.000 222 12581.27 145.05 54495.57 88888.00 2016-08-09 07:40:17.125 222 12581.20 145.07 54495.60 88888.00 2016-08-09 07:40:17.250 222 12581.12 145.10 54495.60 88888.00 2016-08-09 07:40:17.375 222 12581.17 145.15 54495.55 88888.00 2016-08-09 07:40:17.500 222 12581.20 145.12 54495.55 88888.00 2016-08-09 07:40:17.625 222 12581.17 145.07 54495.57 88888.00 2016-08-09 07:40:17.750 222 12581.20 145.05 54495.60 88888.00 2016-08-09 07:40:17.875 222 12581.17 145.05 54495.55 88888.00 2016-08-09 07:40:18.000 222 12581.20 145.10 54495.57 88888.00 2016-08-09 07:40:18.125 222 12581.17 145.10 54495.60 88888.00 2016-08-09 07:40:18.250 222 12581.15 145.07 54495.57 88888.00 2016-08-09 07:40:18.375 222 12581.15 145.07 54495.57 88888.00 2016-08-09 07:40:18.500 222 12581.12 145.07 54495.55 88888.00 2016-08-09 07:40:18.625 222 12581.10 145.10 54495.55 88888.00 2016-08-09 07:40:18.750 222 12581.15 145.10 54495.57 88888.00 2016-08-09 07:40:18.875 222 12581.17 145.10 54495.57 88888.00 2016-08-09 07:40:19.000 222 12581.15 145.10 54495.57 88888.00 2016-08-09 07:40:19.125 222 12581.10 145.10 54495.57 88888.00 2016-08-09 07:40:19.250 222 12581.08 145.10 54495.57 88888.00 2016-08-09 07:40:19.375 222 12581.12 145.07 54495.57 88888.00 2016-08-09 07:40:19.500 222 12581.12 145.10 54495.57 88888.00 2016-08-09 07:40:19.625 222 12581.10 145.10 54495.57 88888.00 2016-08-09 07:40:19.750 222 12581.10 145.10 54495.60 88888.00 2016-08-09 07:40:19.875 222 12581.15 145.10 54495.57 88888.00 2016-08-09 07:40:20.000 222 12581.12 145.07 54495.57 88888.00 2016-08-09 07:40:20.125 222 12581.08 145.12 54495.57 88888.00 2016-08-09 07:40:20.250 222 12581.05 145.12 54495.60 88888.00 2016-08-09 07:40:20.375 222 12581.05 145.15 54495.57 88888.00 2016-08-09 07:40:20.500 222 12581.08 145.12 54495.60 88888.00 2016-08-09 07:40:20.625 222 12581.08 145.12 54495.60 88888.00 2016-08-09 07:40:20.750 222 12581.02 145.15 54495.60 88888.00 2016-08-09 07:40:20.875 222 12581.00 145.15 54495.60 88888.00 2016-08-09 07:40:21.000 222 12581.00 145.15 54495.57 88888.00 2016-08-09 07:40:21.125 222 12581.02 145.18 54495.57 88888.00 2016-08-09 07:40:21.250 222 12581.08 145.15 54495.60 88888.00 2016-08-09 07:40:21.375 222 12581.05 145.15 54495.60 88888.00 2016-08-09 07:40:21.500 222 12580.98 145.12 54495.60 88888.00 2016-08-09 07:40:21.625 222 12580.98 145.15 54495.60 88888.00 2016-08-09 07:40:21.750 222 12581.00 145.15 54495.57 88888.00 2016-08-09 07:40:21.875 222 12581.00 145.12 54495.57 88888.00 2016-08-09 07:40:22.000 222 12581.02 145.18 54495.57 88888.00 2016-08-09 07:40:22.125 222 12581.02 145.15 54495.57 88888.00 2016-08-09 07:40:22.250 222 12581.00 145.15 54495.55 88888.00 2016-08-09 07:40:22.375 222 12581.02 145.18 54495.57 88888.00 2016-08-09 07:40:22.500 222 12581.05 145.20 54495.55 88888.00 2016-08-09 07:40:22.625 222 12581.05 145.22 54495.57 88888.00 2016-08-09 07:40:22.750 222 12581.00 145.22 54495.57 88888.00 2016-08-09 07:40:22.875 222 12580.98 145.22 54495.60 88888.00 2016-08-09 07:40:23.000 222 12580.98 145.20 54495.57 88888.00 2016-08-09 07:40:23.125 222 12580.98 145.22 54495.57 88888.00 2016-08-09 07:40:23.250 222 12580.92 145.20 54495.57 88888.00 2016-08-09 07:40:23.375 222 12580.95 145.22 54495.57 88888.00 2016-08-09 07:40:23.500 222 12580.95 145.28 54495.57 88888.00 2016-08-09 07:40:23.625 222 12581.00 145.25 54495.55 88888.00 2016-08-09 07:40:23.750 222 12581.00 145.22 54495.55 88888.00 2016-08-09 07:40:23.875 222 12580.95 145.22 54495.57 88888.00 2016-08-09 07:40:24.000 222 12580.92 145.20 54495.57 88888.00 2016-08-09 07:40:24.125 222 12580.90 145.22 54495.55 88888.00 2016-08-09 07:40:24.250 222 12580.92 145.25 54495.57 88888.00 2016-08-09 07:40:24.375 222 12580.95 145.25 54495.60 88888.00 2016-08-09 07:40:24.500 222 12580.92 145.28 54495.57 88888.00 2016-08-09 07:40:24.625 222 12580.92 145.25 54495.55 88888.00 2016-08-09 07:40:24.750 222 12580.92 145.28 54495.55 88888.00 2016-08-09 07:40:24.875 222 12580.92 145.30 54495.55 88888.00 2016-08-09 07:40:25.000 222 12580.90 145.30 54495.53 88888.00 2016-08-09 07:40:25.125 222 12580.92 145.32 54495.57 88888.00 2016-08-09 07:40:25.250 222 12580.95 145.32 54495.60 88888.00 2016-08-09 07:40:25.375 222 12580.92 145.32 54495.57 88888.00 2016-08-09 07:40:25.500 222 12580.90 145.32 54495.60 88888.00 2016-08-09 07:40:25.625 222 12580.85 145.30 54495.55 88888.00 2016-08-09 07:40:25.750 222 12580.83 145.32 54495.57 88888.00 2016-08-09 07:40:25.875 222 12580.90 145.35 54495.60 88888.00 2016-08-09 07:40:26.000 222 12580.92 145.32 54495.57 88888.00 2016-08-09 07:40:26.125 222 12580.95 145.35 54495.60 88888.00 2016-08-09 07:40:26.250 222 12580.90 145.32 54495.60 88888.00 2016-08-09 07:40:26.375 222 12580.88 145.32 54495.62 88888.00 2016-08-09 07:40:26.500 222 12580.88 145.30 54495.65 88888.00 2016-08-09 07:40:26.625 222 12580.83 145.32 54495.65 88888.00 2016-08-09 07:40:26.750 222 12580.85 145.38 54495.65 88888.00 2016-08-09 07:40:26.875 222 12580.85 145.38 54495.62 88888.00 2016-08-09 07:40:27.000 222 12580.85 145.38 54495.57 88888.00 2016-08-09 07:40:27.125 222 12580.83 145.35 54495.55 88888.00 2016-08-09 07:40:27.250 222 12580.80 145.35 54495.57 88888.00 2016-08-09 07:40:27.375 222 12580.88 145.40 54495.57 88888.00 2016-08-09 07:40:27.500 222 12580.83 145.43 54495.62 88888.00 2016-08-09 07:40:27.625 222 12580.83 145.40 54495.65 88888.00 2016-08-09 07:40:27.750 222 12580.83 145.38 54495.62 88888.00 2016-08-09 07:40:27.875 222 12580.80 145.38 54495.60 88888.00 2016-08-09 07:40:28.000 222 12580.75 145.38 54495.60 88888.00 2016-08-09 07:40:28.125 222 12580.75 145.43 54495.60 88888.00 2016-08-09 07:40:28.250 222 12580.80 145.43 54495.57 88888.00 2016-08-09 07:40:28.375 222 12580.85 145.43 54495.57 88888.00 2016-08-09 07:40:28.500 222 12580.83 145.45 54495.62 88888.00 2016-08-09 07:40:28.625 222 12580.85 145.45 54495.60 88888.00 2016-08-09 07:40:28.750 222 12580.77 145.45 54495.57 88888.00 2016-08-09 07:40:28.875 222 12580.77 145.43 54495.57 88888.00 2016-08-09 07:40:29.000 222 12580.77 145.40 54495.57 88888.00 2016-08-09 07:40:29.125 222 12580.73 145.40 54495.57 88888.00 2016-08-09 07:40:29.250 222 12580.75 145.40 54495.57 88888.00 2016-08-09 07:40:29.375 222 12580.83 145.43 54495.57 88888.00 2016-08-09 07:40:29.500 222 12580.75 145.45 54495.57 88888.00 2016-08-09 07:40:29.625 222 12580.67 145.47 54495.57 88888.00 2016-08-09 07:40:29.750 222 12580.67 145.45 54495.55 88888.00 2016-08-09 07:40:29.875 222 12580.75 145.43 54495.55 88888.00 2016-08-09 07:40:30.000 222 12580.83 145.45 54495.55 88888.00 2016-08-09 07:40:30.125 222 12580.77 145.45 54495.57 88888.00 2016-08-09 07:40:30.250 222 12580.67 145.47 54495.57 88888.00 2016-08-09 07:40:30.375 222 12580.70 145.50 54495.55 88888.00 2016-08-09 07:40:30.500 222 12580.75 145.53 54495.55 88888.00 2016-08-09 07:40:30.625 222 12580.75 145.50 54495.53 88888.00 2016-08-09 07:40:30.750 222 12580.73 145.47 54495.50 88888.00 2016-08-09 07:40:30.875 222 12580.80 145.45 54495.47 88888.00 2016-08-09 07:40:31.000 222 12580.85 145.45 54495.50 88888.00 2016-08-09 07:40:31.125 222 12580.83 145.45 54495.53 88888.00 2016-08-09 07:40:31.250 222 12580.80 145.47 54495.57 88888.00 2016-08-09 07:40:31.375 222 12580.88 145.47 54495.55 88888.00 2016-08-09 07:40:31.500 222 12580.88 145.47 54495.53 88888.00 2016-08-09 07:40:31.625 222 12580.83 145.53 54495.53 88888.00 2016-08-09 07:40:31.750 222 12580.80 145.53 54495.50 88888.00 2016-08-09 07:40:31.875 222 12580.80 145.50 54495.53 88888.00 2016-08-09 07:40:32.000 222 12580.75 145.53 54495.53 88888.00 2016-08-09 07:40:32.125 222 12580.73 145.53 54495.55 88888.00 2016-08-09 07:40:32.250 222 12580.75 145.53 54495.55 88888.00 2016-08-09 07:40:32.375 222 12580.73 145.53 54495.53 88888.00 2016-08-09 07:40:32.500 222 12580.65 145.55 54495.53 88888.00 2016-08-09 07:40:32.625 222 12580.60 145.55 54495.55 88888.00 2016-08-09 07:40:32.750 222 12580.58 145.55 54495.55 88888.00 2016-08-09 07:40:32.875 222 12580.65 145.55 54495.53 88888.00 2016-08-09 07:40:33.000 222 12580.73 145.55 54495.50 88888.00 2016-08-09 07:40:33.125 222 12580.73 145.53 54495.50 88888.00 2016-08-09 07:40:33.250 222 12580.65 145.53 54495.57 88888.00 2016-08-09 07:40:33.375 222 12580.67 145.55 54495.57 88888.00 2016-08-09 07:40:33.500 222 12580.73 145.57 54495.57 88888.00 2016-08-09 07:40:33.625 222 12580.67 145.60 54495.55 88888.00 2016-08-09 07:40:33.750 222 12580.60 145.60 54495.53 88888.00 2016-08-09 07:40:33.875 222 12580.55 145.55 54495.55 88888.00 2016-08-09 07:40:34.000 222 12580.48 145.57 54495.60 88888.00 2016-08-09 07:40:34.125 222 12580.50 145.57 54495.57 88888.00 2016-08-09 07:40:34.250 222 12580.50 145.60 54495.57 88888.00 2016-08-09 07:40:34.375 222 12580.52 145.65 54495.62 88888.00 2016-08-09 07:40:34.500 222 12580.58 145.60 54495.55 88888.00 2016-08-09 07:40:34.625 222 12580.55 145.60 54495.55 88888.00 2016-08-09 07:40:34.750 222 12580.50 145.60 54495.57 88888.00 2016-08-09 07:40:34.875 222 12580.48 145.60 54495.55 88888.00 2016-08-09 07:40:35.000 222 12580.42 145.57 54495.55 88888.00 2016-08-09 07:40:35.125 222 12580.45 145.57 54495.55 88888.00 2016-08-09 07:40:35.250 222 12580.52 145.57 54495.60 88888.00 2016-08-09 07:40:35.375 222 12580.55 145.62 54495.60 88888.00 2016-08-09 07:40:35.500 222 12580.48 145.60 54495.60 88888.00 2016-08-09 07:40:35.625 222 12580.48 145.62 54495.57 88888.00 2016-08-09 07:40:35.750 222 12580.55 145.62 54495.57 88888.00 2016-08-09 07:40:35.875 222 12580.62 145.62 54495.57 88888.00 2016-08-09 07:40:36.000 222 12580.52 145.65 54495.55 88888.00 2016-08-09 07:40:36.125 222 12580.50 145.62 54495.57 88888.00 2016-08-09 07:40:36.250 222 12580.48 145.62 54495.57 88888.00 2016-08-09 07:40:36.375 222 12580.52 145.62 54495.55 88888.00 2016-08-09 07:40:36.500 222 12580.52 145.62 54495.55 88888.00 2016-08-09 07:40:36.625 222 12580.45 145.65 54495.55 88888.00 2016-08-09 07:40:36.750 222 12580.45 145.65 54495.57 88888.00 2016-08-09 07:40:36.875 222 12580.50 145.62 54495.57 88888.00 2016-08-09 07:40:37.000 222 12580.55 145.62 54495.55 88888.00 2016-08-09 07:40:37.125 222 12580.50 145.60 54495.57 88888.00 2016-08-09 07:40:37.250 222 12580.48 145.60 54495.55 88888.00 2016-08-09 07:40:37.375 222 12580.42 145.62 54495.55 88888.00 2016-08-09 07:40:37.500 222 12580.38 145.60 54495.55 88888.00 2016-08-09 07:40:37.625 222 12580.35 145.62 54495.53 88888.00 2016-08-09 07:40:37.750 222 12580.40 145.62 54495.55 88888.00 2016-08-09 07:40:37.875 222 12580.40 145.62 54495.53 88888.00 2016-08-09 07:40:38.000 222 12580.38 145.60 54495.55 88888.00 2016-08-09 07:40:38.125 222 12580.33 145.62 54495.55 88888.00 2016-08-09 07:40:38.250 222 12580.38 145.60 54495.55 88888.00 2016-08-09 07:40:38.375 222 12580.40 145.62 54495.55 88888.00 2016-08-09 07:40:38.500 222 12580.35 145.60 54495.55 88888.00 2016-08-09 07:40:38.625 222 12580.30 145.60 54495.55 88888.00 2016-08-09 07:40:38.750 222 12580.35 145.65 54495.55 88888.00 2016-08-09 07:40:38.875 222 12580.38 145.65 54495.55 88888.00 2016-08-09 07:40:39.000 222 12580.35 145.62 54495.53 88888.00 2016-08-09 07:40:39.125 222 12580.30 145.62 54495.57 88888.00 2016-08-09 07:40:39.250 222 12580.25 145.65 54495.57 88888.00 2016-08-09 07:40:39.375 222 12580.27 145.70 54495.60 88888.00 2016-08-09 07:40:39.500 222 12580.23 145.68 54495.60 88888.00 2016-08-09 07:40:39.625 222 12580.23 145.65 54495.62 88888.00 2016-08-09 07:40:39.750 222 12580.30 145.68 54495.57 88888.00 2016-08-09 07:40:39.875 222 12580.33 145.68 54495.57 88888.00 2016-08-09 07:40:40.000 222 12580.30 145.65 54495.55 88888.00 2016-08-09 07:40:40.125 222 12580.30 145.65 54495.55 88888.00 2016-08-09 07:40:40.250 222 12580.25 145.65 54495.57 88888.00 2016-08-09 07:40:40.375 222 12580.30 145.65 54495.55 88888.00 2016-08-09 07:40:40.500 222 12580.30 145.65 54495.57 88888.00 2016-08-09 07:40:40.625 222 12580.30 145.62 54495.60 88888.00 2016-08-09 07:40:40.750 222 12580.27 145.68 54495.60 88888.00 2016-08-09 07:40:40.875 222 12580.27 145.62 54495.55 88888.00 2016-08-09 07:40:41.000 222 12580.35 145.65 54495.50 88888.00 2016-08-09 07:40:41.125 222 12580.33 145.65 54495.57 88888.00 2016-08-09 07:40:41.250 222 12580.23 145.62 54495.57 88888.00 2016-08-09 07:40:41.375 222 12580.23 145.68 54495.55 88888.00 2016-08-09 07:40:41.500 222 12580.17 145.68 54495.53 88888.00 2016-08-09 07:40:41.625 222 12580.15 145.65 54495.55 88888.00 2016-08-09 07:40:41.750 222 12580.15 145.65 54495.60 88888.00 2016-08-09 07:40:41.875 222 12580.17 145.68 54495.57 88888.00 2016-08-09 07:40:42.000 222 12580.15 145.68 54495.57 88888.00 2016-08-09 07:40:42.125 222 12580.10 145.68 54495.57 88888.00 2016-08-09 07:40:42.250 222 12580.08 145.68 54495.60 88888.00 2016-08-09 07:40:42.375 222 12580.10 145.68 54495.60 88888.00 2016-08-09 07:40:42.500 222 12580.10 145.65 54495.57 88888.00 2016-08-09 07:40:42.625 222 12580.15 145.65 54495.57 88888.00 2016-08-09 07:40:42.750 222 12580.20 145.65 54495.55 88888.00 2016-08-09 07:40:42.875 222 12580.17 145.68 54495.57 88888.00 2016-08-09 07:40:43.000 222 12580.17 145.68 54495.57 88888.00 2016-08-09 07:40:43.125 222 12580.20 145.70 54495.62 88888.00 2016-08-09 07:40:43.250 222 12580.15 145.68 54495.62 88888.00 2016-08-09 07:40:43.375 222 12580.10 145.62 54495.57 88888.00 2016-08-09 07:40:43.500 222 12580.05 145.60 54495.57 88888.00 2016-08-09 07:40:43.625 222 12580.05 145.62 54495.65 88888.00 2016-08-09 07:40:43.750 222 12580.05 145.62 54495.65 88888.00 2016-08-09 07:40:43.875 222 12580.10 145.68 54495.62 88888.00 2016-08-09 07:40:44.000 222 12580.08 145.70 54495.60 88888.00 2016-08-09 07:40:44.125 222 12580.08 145.70 54495.62 88888.00 2016-08-09 07:40:44.250 222 12580.05 145.72 54495.62 88888.00 2016-08-09 07:40:44.375 222 12580.05 145.75 54495.60 88888.00 2016-08-09 07:40:44.500 222 12580.02 145.72 54495.60 88888.00 2016-08-09 07:40:44.625 222 12580.05 145.72 54495.60 88888.00 2016-08-09 07:40:44.750 222 12580.10 145.70 54495.60 88888.00 2016-08-09 07:40:44.875 222 12580.05 145.72 54495.62 88888.00 2016-08-09 07:40:45.000 222 12580.02 145.70 54495.57 88888.00 2016-08-09 07:40:45.125 222 12580.02 145.70 54495.60 88888.00 2016-08-09 07:40:45.250 222 12580.02 145.68 54495.62 88888.00 2016-08-09 07:40:45.375 222 12580.05 145.68 54495.60 88888.00 2016-08-09 07:40:45.500 222 12579.95 145.68 54495.65 88888.00 2016-08-09 07:40:45.625 222 12580.02 145.70 54495.62 88888.00 2016-08-09 07:40:45.750 222 12580.05 145.70 54495.65 88888.00 2016-08-09 07:40:45.875 222 12580.05 145.72 54495.65 88888.00 2016-08-09 07:40:46.000 222 12580.05 145.72 54495.62 88888.00 2016-08-09 07:40:46.125 222 12580.00 145.75 54495.65 88888.00 2016-08-09 07:40:46.250 222 12579.95 145.72 54495.62 88888.00 2016-08-09 07:40:46.375 222 12579.98 145.72 54495.60 88888.00 2016-08-09 07:40:46.500 222 12580.00 145.72 54495.57 88888.00 2016-08-09 07:40:46.625 222 12580.00 145.72 54495.62 88888.00 2016-08-09 07:40:46.750 222 12580.00 145.75 54495.62 88888.00 2016-08-09 07:40:46.875 222 12579.92 145.75 54495.60 88888.00 2016-08-09 07:40:47.000 222 12579.88 145.72 54495.62 88888.00 2016-08-09 07:40:47.125 222 12579.92 145.75 54495.62 88888.00 2016-08-09 07:40:47.250 222 12579.92 145.72 54495.62 88888.00 2016-08-09 07:40:47.375 222 12579.95 145.72 54495.62 88888.00 2016-08-09 07:40:47.500 222 12579.98 145.70 54495.60 88888.00 2016-08-09 07:40:47.625 222 12579.98 145.68 54495.60 88888.00 2016-08-09 07:40:47.750 222 12580.00 145.72 54495.62 88888.00 2016-08-09 07:40:47.875 222 12579.98 145.72 54495.60 88888.00 2016-08-09 07:40:48.000 222 12579.98 145.72 54495.57 88888.00 2016-08-09 07:40:48.125 222 12579.98 145.72 54495.60 88888.00 2016-08-09 07:40:48.250 222 12579.77 145.57 54495.53 88888.00 2016-08-09 07:40:48.375 222 12579.83 145.55 54495.50 88888.00 2016-08-09 07:40:48.500 222 12579.88 145.55 54495.50 88888.00 2016-08-09 07:40:48.625 222 12579.88 145.55 54495.50 88888.00 2016-08-09 07:40:48.750 222 12579.80 145.57 54495.53 88888.00 2016-08-09 07:40:48.875 222 12579.73 145.60 54495.53 88888.00 2016-08-09 07:40:49.000 222 12579.77 145.60 54495.47 88888.00 2016-08-09 07:40:49.125 222 12579.83 145.60 54495.47 88888.00 2016-08-09 07:40:49.250 222 12579.95 145.75 54495.62 88888.00 2016-08-09 07:40:49.375 222 12579.98 145.75 54495.62 88888.00 2016-08-09 07:40:49.500 222 12580.00 145.75 54495.60 88888.00 2016-08-09 07:40:49.625 222 12580.02 145.78 54495.62 88888.00 2016-08-09 07:40:49.750 222 12580.00 145.75 54495.62 88888.00 2016-08-09 07:40:49.875 222 12579.95 145.78 54495.62 88888.00 2016-08-09 07:40:50.000 222 12579.98 145.75 54495.62 88888.00 2016-08-09 07:40:50.125 222 12579.98 145.78 54495.62 88888.00 2016-08-09 07:40:50.250 222 12579.92 145.78 54495.62 88888.00 2016-08-09 07:40:50.375 222 12579.92 145.78 54495.57 88888.00 2016-08-09 07:40:50.500 222 12579.90 145.80 54495.62 88888.00 2016-08-09 07:40:50.625 222 12579.90 145.80 54495.62 88888.00 2016-08-09 07:40:50.750 222 12579.92 145.80 54495.60 88888.00 2016-08-09 07:40:50.875 222 12579.92 145.80 54495.60 88888.00 2016-08-09 07:40:51.000 222 12579.98 145.80 54495.60 88888.00 2016-08-09 07:40:51.125 222 12579.95 145.82 54495.62 88888.00 2016-08-09 07:40:51.250 222 12579.92 145.80 54495.62 88888.00 2016-08-09 07:40:51.375 222 12579.92 145.82 54495.60 88888.00 2016-08-09 07:40:51.500 222 12579.90 145.82 54495.60 88888.00 2016-08-09 07:40:51.625 222 12579.92 145.82 54495.60 88888.00 2016-08-09 07:40:51.750 222 12579.95 145.85 54495.60 88888.00 2016-08-09 07:40:51.875 222 12580.00 145.80 54495.60 88888.00 2016-08-09 07:40:52.000 222 12579.98 145.80 54495.57 88888.00 2016-08-09 07:40:52.125 222 12579.92 145.78 54495.57 88888.00 2016-08-09 07:40:52.250 222 12579.90 145.75 54495.65 88888.00 2016-08-09 07:40:52.375 222 12579.98 145.78 54495.62 88888.00 2016-08-09 07:40:52.500 222 12580.02 145.82 54495.62 88888.00 2016-08-09 07:40:52.625 222 12580.05 145.85 54495.62 88888.00 2016-08-09 07:40:52.750 222 12580.05 145.85 54495.57 88888.00 2016-08-09 07:40:52.875 222 12580.02 145.82 54495.55 88888.00 2016-08-09 07:40:53.000 222 12580.00 145.82 54495.57 88888.00 2016-08-09 07:40:53.125 222 12579.98 145.82 54495.57 88888.00 2016-08-09 07:40:53.250 222 12579.92 145.78 54495.57 88888.00 2016-08-09 07:40:53.375 222 12579.98 145.80 54495.57 88888.00 2016-08-09 07:40:53.500 222 12579.98 145.80 54495.57 88888.00 2016-08-09 07:40:53.625 222 12579.95 145.82 54495.55 88888.00 2016-08-09 07:40:53.750 222 12580.00 145.80 54495.55 88888.00 2016-08-09 07:40:53.875 222 12580.02 145.80 54495.60 88888.00 2016-08-09 07:40:54.000 222 12580.02 145.75 54495.55 88888.00 2016-08-09 07:40:54.125 222 12580.02 145.72 54495.55 88888.00 2016-08-09 07:40:54.250 222 12580.08 145.72 54495.57 88888.00 2016-08-09 07:40:54.375 222 12580.08 145.75 54495.60 88888.00 2016-08-09 07:40:54.500 222 12580.05 145.78 54495.60 88888.00 2016-08-09 07:40:54.625 222 12580.02 145.78 54495.57 88888.00 2016-08-09 07:40:54.750 222 12580.00 145.72 54495.55 88888.00 2016-08-09 07:40:54.875 222 12580.00 145.75 54495.55 88888.00 2016-08-09 07:40:55.000 222 12580.02 145.78 54495.57 88888.00 2016-08-09 07:40:55.125 222 12580.05 145.75 54495.60 88888.00 2016-08-09 07:40:55.250 222 12580.05 145.72 54495.57 88888.00 2016-08-09 07:40:55.375 222 12580.02 145.78 54495.57 88888.00 2016-08-09 07:40:55.500 222 12579.98 145.72 54495.55 88888.00 2016-08-09 07:40:55.625 222 12580.05 145.70 54495.53 88888.00 2016-08-09 07:40:55.750 222 12580.17 145.72 54495.55 88888.00 2016-08-09 07:40:55.875 222 12580.20 145.72 54495.57 88888.00 2016-08-09 07:40:56.000 222 12580.20 145.75 54495.55 88888.00 2016-08-09 07:40:56.125 222 12580.08 145.72 54495.60 88888.00 2016-08-09 07:40:56.250 222 12580.05 145.72 54495.57 88888.00 2016-08-09 07:40:56.375 222 12580.08 145.70 54495.57 88888.00 2016-08-09 07:40:56.500 222 12580.05 145.70 54495.53 88888.00 2016-08-09 07:40:56.625 222 12580.05 145.75 54495.55 88888.00 2016-08-09 07:40:56.750 222 12580.05 145.75 54495.57 88888.00 2016-08-09 07:40:56.875 222 12580.10 145.70 54495.55 88888.00 2016-08-09 07:40:57.000 222 12580.10 145.70 54495.55 88888.00 2016-08-09 07:40:57.125 222 12580.08 145.70 54495.55 88888.00 2016-08-09 07:40:57.250 222 12580.02 145.70 54495.57 88888.00 2016-08-09 07:40:57.375 222 12580.05 145.70 54495.60 88888.00 2016-08-09 07:40:57.500 222 12579.98 145.70 54495.57 88888.00 2016-08-09 07:40:57.625 222 12579.95 145.68 54495.57 88888.00 2016-08-09 07:40:57.750 222 12579.95 145.65 54495.57 88888.00 2016-08-09 07:40:57.875 222 12580.00 145.65 54495.57 88888.00 2016-08-09 07:40:58.000 222 12580.08 145.68 54495.53 88888.00 2016-08-09 07:40:58.125 222 12580.10 145.65 54495.55 88888.00 2016-08-09 07:40:58.250 222 12580.10 145.62 54495.57 88888.00 2016-08-09 07:40:58.375 222 12580.08 145.62 54495.55 88888.00 2016-08-09 07:40:58.500 222 12580.05 145.62 54495.53 88888.00 2016-08-09 07:40:58.625 222 12580.02 145.60 54495.53 88888.00 2016-08-09 07:40:58.750 222 12580.02 145.57 54495.50 88888.00 2016-08-09 07:40:58.875 222 12580.05 145.60 54495.50 88888.00 2016-08-09 07:40:59.000 222 12580.10 145.60 54495.53 88888.00 2016-08-09 07:40:59.125 222 12580.02 145.60 54495.53 88888.00 2016-08-09 07:40:59.250 222 12580.00 145.57 54495.53 88888.00 2016-08-09 07:40:59.375 222 12580.05 145.60 54495.53 88888.00 2016-08-09 07:40:59.500 222 12580.02 145.60 54495.53 88888.00 2016-08-09 07:40:59.625 222 12580.02 145.55 54495.53 88888.00 2016-08-09 07:40:59.750 222 12580.05 145.55 54495.55 88888.00 2016-08-09 07:40:59.875 222 12580.10 145.55 54495.53 88888.00 2016-08-09 07:41:00.000 222 12580.15 145.55 54495.50 88888.00 2016-08-09 07:41:00.125 222 12580.20 145.55 54495.53 88888.00 2016-08-09 07:41:00.250 222 12580.12 145.53 54495.53 88888.00 2016-08-09 07:41:00.375 222 12580.08 145.50 54495.55 88888.00 2016-08-09 07:41:00.500 222 12580.10 145.47 54495.55 88888.00 2016-08-09 07:41:00.625 222 12580.15 145.50 54495.55 88888.00 2016-08-09 07:41:00.750 222 12580.15 145.50 54495.53 88888.00 2016-08-09 07:41:00.875 222 12580.17 145.50 54495.50 88888.00 2016-08-09 07:41:01.000 222 12580.20 145.45 54495.50 88888.00 2016-08-09 07:41:01.125 222 12580.15 145.47 54495.53 88888.00 2016-08-09 07:41:01.250 222 12580.12 145.45 54495.55 88888.00 2016-08-09 07:41:01.375 222 12580.20 145.45 54495.50 88888.00 2016-08-09 07:41:01.500 222 12580.20 145.43 54495.50 88888.00 2016-08-09 07:41:01.625 222 12580.20 145.45 54495.53 88888.00 2016-08-09 07:41:01.750 222 12580.17 145.45 54495.47 88888.00 2016-08-09 07:41:01.875 222 12580.17 145.43 54495.50 88888.00 2016-08-09 07:41:02.000 222 12580.20 145.40 54495.50 88888.00 2016-08-09 07:41:02.125 222 12580.20 145.43 54495.53 88888.00 2016-08-09 07:41:02.250 222 12580.12 145.40 54495.53 88888.00 2016-08-09 07:41:02.375 222 12580.12 145.40 54495.53 88888.00 2016-08-09 07:41:02.500 222 12580.10 145.38 54495.53 88888.00 2016-08-09 07:41:02.625 222 12580.10 145.35 54495.53 88888.00 2016-08-09 07:41:02.750 222 12580.10 145.38 54495.53 88888.00 2016-08-09 07:41:02.875 222 12580.15 145.43 54495.55 88888.00 2016-08-09 07:41:03.000 222 12580.25 145.43 54495.53 88888.00 2016-08-09 07:41:03.125 222 12580.20 145.38 54495.55 88888.00 2016-08-09 07:41:03.250 222 12580.17 145.35 54495.53 88888.00 2016-08-09 07:41:03.375 222 12580.17 145.35 54495.55 88888.00 2016-08-09 07:41:03.500 222 12580.20 145.35 54495.53 88888.00 2016-08-09 07:41:03.625 222 12580.23 145.35 54495.53 88888.00 2016-08-09 07:41:03.750 222 12580.23 145.35 54495.50 88888.00 2016-08-09 07:41:03.875 222 12580.20 145.32 54495.50 88888.00 2016-08-09 07:41:04.000 222 12580.23 145.28 54495.50 88888.00 2016-08-09 07:41:04.125 222 12580.25 145.30 54495.53 88888.00 2016-08-09 07:41:04.250 222 12580.23 145.30 54495.53 88888.00 2016-08-09 07:41:04.375 222 12580.23 145.28 54495.53 88888.00 2016-08-09 07:41:04.500 222 12580.20 145.28 54495.50 88888.00 2016-08-09 07:41:04.625 222 12580.20 145.25 54495.50 88888.00 2016-08-09 07:41:04.750 222 12580.20 145.28 54495.47 88888.00 2016-08-09 07:41:04.875 222 12580.23 145.25 54495.47 88888.00 2016-08-09 07:41:05.000 222 12580.30 145.22 54495.47 88888.00 2016-08-09 07:41:05.125 222 12580.33 145.22 54495.47 88888.00 2016-08-09 07:41:05.250 222 12580.23 145.20 54495.50 88888.00 2016-08-09 07:41:05.375 222 12580.27 145.20 54495.47 88888.00 2016-08-09 07:41:05.500 222 12580.33 145.20 54495.47 88888.00 2016-08-09 07:41:05.625 222 12580.33 145.20 54495.47 88888.00 2016-08-09 07:41:05.750 222 12580.33 145.22 54495.47 88888.00 2016-08-09 07:41:05.875 222 12580.33 145.22 54495.47 88888.00 2016-08-09 07:41:06.000 222 12580.35 145.22 54495.43 88888.00 2016-08-09 07:41:06.125 222 12580.30 145.18 54495.45 88888.00 2016-08-09 07:41:06.250 222 12580.27 145.18 54495.45 88888.00 2016-08-09 07:41:06.375 222 12580.33 145.18 54495.50 88888.00 2016-08-09 07:41:06.500 222 12580.33 145.15 54495.47 88888.00 2016-08-09 07:41:06.625 222 12580.35 145.12 54495.47 88888.00 2016-08-09 07:41:06.750 222 12580.30 145.12 54495.50 88888.00 2016-08-09 07:41:06.875 222 12580.33 145.15 54495.47 88888.00 2016-08-09 07:41:07.000 222 12580.30 145.15 54495.50 88888.00 2016-08-09 07:41:07.125 222 12580.25 145.15 54495.47 88888.00 2016-08-09 07:41:07.250 222 12580.27 145.10 54495.50 88888.00 2016-08-09 07:41:07.375 222 12580.40 145.15 54495.47 88888.00 2016-08-09 07:41:07.500 222 12580.45 145.12 54495.50 88888.00 2016-08-09 07:41:07.625 222 12580.40 145.12 54495.53 88888.00 2016-08-09 07:41:07.750 222 12580.38 145.10 54495.50 88888.00 2016-08-09 07:41:07.875 222 12580.33 145.10 54495.50 88888.00 2016-08-09 07:41:08.000 222 12580.27 145.10 54495.50 88888.00 2016-08-09 07:41:08.125 222 12580.27 145.05 54495.55 88888.00 2016-08-09 07:41:08.250 222 12580.30 145.07 54495.53 88888.00 2016-08-09 07:41:08.375 222 12580.33 145.07 54495.50 88888.00 2016-08-09 07:41:08.500 222 12580.33 145.05 54495.50 88888.00 2016-08-09 07:41:08.625 222 12580.45 145.07 54495.50 88888.00 2016-08-09 07:41:08.750 222 12580.45 145.05 54495.50 88888.00 2016-08-09 07:41:08.875 222 12580.38 145.07 54495.47 88888.00 2016-08-09 07:41:09.000 222 12580.38 145.05 54495.45 88888.00 2016-08-09 07:41:09.125 222 12580.38 145.00 54495.45 88888.00 2016-08-09 07:41:09.250 222 12580.38 145.03 54495.45 88888.00 2016-08-09 07:41:09.375 222 12580.42 145.05 54495.43 88888.00 2016-08-09 07:41:09.500 222 12580.45 145.03 54495.45 88888.00 2016-08-09 07:41:09.625 222 12580.42 145.00 54495.45 88888.00 2016-08-09 07:41:09.750 222 12580.45 144.97 54495.47 88888.00 2016-08-09 07:41:09.875 222 12580.45 144.97 54495.47 88888.00 2016-08-09 07:41:10.000 222 12580.40 144.97 54495.43 88888.00 2016-08-09 07:41:10.125 222 12580.38 144.97 54495.45 88888.00 2016-08-09 07:41:10.250 222 12580.42 144.95 54495.45 88888.00 2016-08-09 07:41:10.375 222 12580.45 144.97 54495.45 88888.00 2016-08-09 07:41:10.500 222 12580.42 145.00 54495.47 88888.00 2016-08-09 07:41:10.625 222 12580.45 144.97 54495.47 88888.00 2016-08-09 07:41:10.750 222 12580.48 144.95 54495.45 88888.00 2016-08-09 07:41:10.875 222 12580.45 144.95 54495.45 88888.00 2016-08-09 07:41:11.000 222 12580.38 144.95 54495.45 88888.00 2016-08-09 07:41:11.125 222 12580.33 144.93 54495.45 88888.00 2016-08-09 07:41:11.250 222 12580.35 144.90 54495.45 88888.00 2016-08-09 07:41:11.375 222 12580.45 144.93 54495.45 88888.00 2016-08-09 07:41:11.500 222 12580.50 144.93 54495.45 88888.00 2016-08-09 07:41:11.625 222 12580.52 144.93 54495.43 88888.00 2016-08-09 07:41:11.750 222 12580.52 144.90 54495.43 88888.00 2016-08-09 07:41:11.875 222 12580.45 144.93 54495.43 88888.00 2016-08-09 07:41:12.000 222 12580.42 144.93 54495.43 88888.00 2016-08-09 07:41:12.125 222 12580.42 144.93 54495.43 88888.00 2016-08-09 07:41:12.250 222 12580.50 144.90 54495.45 88888.00 2016-08-09 07:41:12.375 222 12580.55 144.93 54495.45 88888.00 2016-08-09 07:41:12.500 222 12580.52 144.88 54495.45 88888.00 2016-08-09 07:41:12.625 222 12580.48 144.88 54495.47 88888.00 2016-08-09 07:41:12.750 222 12580.45 144.85 54495.45 88888.00 2016-08-09 07:41:12.875 222 12580.52 144.85 54495.45 88888.00 2016-08-09 07:41:13.000 222 12580.55 144.88 54495.43 88888.00 2016-08-09 07:41:13.125 222 12580.52 144.85 54495.40 88888.00 2016-08-09 07:41:13.250 222 12580.52 144.85 54495.43 88888.00 2016-08-09 07:41:13.375 222 12580.55 144.88 54495.40 88888.00 2016-08-09 07:41:13.500 222 12580.58 144.85 54495.40 88888.00 2016-08-09 07:41:13.625 222 12580.62 144.90 54495.47 88888.00 2016-08-09 07:41:13.750 222 12580.60 144.88 54495.45 88888.00 2016-08-09 07:41:13.875 222 12580.50 144.80 54495.43 88888.00 2016-08-09 07:41:14.000 222 12580.55 144.80 54495.40 88888.00 2016-08-09 07:41:14.125 222 12580.58 144.82 54495.43 88888.00 2016-08-09 07:41:14.250 222 12580.55 144.82 54495.45 88888.00 2016-08-09 07:41:14.375 222 12580.65 144.82 54495.43 88888.00 2016-08-09 07:41:14.500 222 12580.65 144.80 54495.43 88888.00 2016-08-09 07:41:14.625 222 12580.58 144.80 54495.40 88888.00 2016-08-09 07:41:14.750 222 12580.62 144.78 54495.43 88888.00 2016-08-09 07:41:14.875 222 12580.65 144.78 54495.43 88888.00 2016-08-09 07:41:15.000 222 12580.67 144.78 54495.43 88888.00 2016-08-09 07:41:15.125 222 12580.67 144.75 54495.43 88888.00 2016-08-09 07:41:15.250 222 12580.62 144.78 54495.43 88888.00 2016-08-09 07:41:15.375 222 12580.67 144.80 54495.43 88888.00 2016-08-09 07:41:15.500 222 12580.67 144.78 54495.40 88888.00 2016-08-09 07:41:15.625 222 12580.65 144.75 54495.40 88888.00 2016-08-09 07:41:15.750 222 12580.60 144.75 54495.45 88888.00 2016-08-09 07:41:15.875 222 12580.67 144.72 54495.43 88888.00 2016-08-09 07:41:16.000 222 12580.73 144.70 54495.40 88888.00 2016-08-09 07:41:16.125 222 12580.73 144.72 54495.40 88888.00 2016-08-09 07:41:16.250 222 12580.67 144.72 54495.43 88888.00 2016-08-09 07:41:16.375 222 12580.73 144.75 54495.43 88888.00 2016-08-09 07:41:16.500 222 12580.80 144.75 54495.43 88888.00 2016-08-09 07:41:16.625 222 12580.77 144.78 54495.45 88888.00 2016-08-09 07:41:16.750 222 12580.70 144.75 54495.45 88888.00 2016-08-09 07:41:16.875 222 12580.65 144.72 54495.47 88888.00 2016-08-09 07:41:17.000 222 12580.70 144.75 54495.45 88888.00 2016-08-09 07:41:17.125 222 12580.75 144.70 54495.47 88888.00 2016-08-09 07:41:17.250 222 12580.67 144.68 54495.47 88888.00 2016-08-09 07:41:17.375 222 12580.70 144.70 54495.45 88888.00 2016-08-09 07:41:17.500 222 12580.73 144.70 54495.45 88888.00 2016-08-09 07:41:17.625 222 12580.75 144.72 54495.47 88888.00 2016-08-09 07:41:17.750 222 12580.73 144.70 54495.45 88888.00 2016-08-09 07:41:17.875 222 12580.70 144.68 54495.45 88888.00 2016-08-09 07:41:18.000 222 12580.65 144.70 54495.45 88888.00 2016-08-09 07:41:18.125 222 12580.65 144.68 54495.45 88888.00 2016-08-09 07:41:18.250 222 12580.67 144.65 54495.47 88888.00 2016-08-09 07:41:18.375 222 12580.67 144.68 54495.47 88888.00 2016-08-09 07:41:18.500 222 12580.67 144.70 54495.47 88888.00 2016-08-09 07:41:18.625 222 12580.75 144.70 54495.45 88888.00 2016-08-09 07:41:18.750 222 12580.77 144.72 54495.45 88888.00 2016-08-09 07:41:18.875 222 12580.73 144.70 54495.45 88888.00 2016-08-09 07:41:19.000 222 12580.73 144.68 54495.43 88888.00 2016-08-09 07:41:19.125 222 12580.75 144.68 54495.43 88888.00 2016-08-09 07:41:19.250 222 12580.75 144.68 54495.45 88888.00 2016-08-09 07:41:19.375 222 12580.75 144.68 54495.45 88888.00 2016-08-09 07:41:19.500 222 12580.70 144.65 54495.43 88888.00 2016-08-09 07:41:19.625 222 12580.75 144.65 54495.45 88888.00 2016-08-09 07:41:19.750 222 12580.73 144.62 54495.45 88888.00 2016-08-09 07:41:19.875 222 12580.73 144.68 54495.43 88888.00 2016-08-09 07:41:20.000 222 12580.77 144.65 54495.45 88888.00 2016-08-09 07:41:20.125 222 12580.77 144.62 54495.45 88888.00 2016-08-09 07:41:20.250 222 12580.75 144.60 54495.47 88888.00 2016-08-09 07:41:20.375 222 12580.77 144.60 54495.45 88888.00 2016-08-09 07:41:20.500 222 12580.73 144.60 54495.47 88888.00 2016-08-09 07:41:20.625 222 12580.73 144.62 54495.45 88888.00 2016-08-09 07:41:20.750 222 12580.73 144.60 54495.45 88888.00 2016-08-09 07:41:20.875 222 12580.73 144.62 54495.40 88888.00 2016-08-09 07:41:21.000 222 12580.73 144.62 54495.43 88888.00 2016-08-09 07:41:21.125 222 12580.73 144.60 54495.45 88888.00 2016-08-09 07:41:21.250 222 12580.62 144.57 54495.45 88888.00 2016-08-09 07:41:21.375 222 12580.62 144.60 54495.45 88888.00 2016-08-09 07:41:21.500 222 12580.67 144.55 54495.45 88888.00 2016-08-09 07:41:21.625 222 12580.67 144.55 54495.43 88888.00 2016-08-09 07:41:21.750 222 12580.62 144.55 54495.45 88888.00 2016-08-09 07:41:21.875 222 12580.62 144.55 54495.50 88888.00 2016-08-09 07:41:22.000 222 12580.62 144.55 54495.45 88888.00 2016-08-09 07:41:22.125 222 12580.67 144.57 54495.43 88888.00 2016-08-09 07:41:22.250 222 12580.65 144.55 54495.40 88888.00 2016-08-09 07:41:22.375 222 12580.65 144.55 54495.43 88888.00 2016-08-09 07:41:22.500 222 12580.62 144.53 54495.45 88888.00 2016-08-09 07:41:22.625 222 12580.55 144.53 54495.45 88888.00 2016-08-09 07:41:22.750 222 12580.62 144.55 54495.47 88888.00 2016-08-09 07:41:22.875 222 12580.73 144.53 54495.47 88888.00 2016-08-09 07:41:23.000 222 12580.77 144.53 54495.45 88888.00 2016-08-09 07:41:23.125 222 12580.73 144.53 54495.47 88888.00 2016-08-09 07:41:23.250 222 12580.65 144.53 54495.53 88888.00 2016-08-09 07:41:23.375 222 12580.67 144.53 54495.53 88888.00 2016-08-09 07:41:23.500 222 12580.65 144.55 54495.53 88888.00 2016-08-09 07:41:23.625 222 12580.65 144.55 54495.53 88888.00 2016-08-09 07:41:23.750 222 12580.65 144.53 54495.47 88888.00 2016-08-09 07:41:23.875 222 12580.62 144.50 54495.47 88888.00 2016-08-09 07:41:24.000 222 12580.65 144.50 54495.47 88888.00 2016-08-09 07:41:24.125 222 12580.62 144.53 54495.50 88888.00 2016-08-09 07:41:24.250 222 12580.62 144.55 54495.50 88888.00 2016-08-09 07:41:24.375 222 12580.65 144.55 54495.50 88888.00 2016-08-09 07:41:24.500 222 12580.65 144.53 54495.50 88888.00 2016-08-09 07:41:24.625 222 12580.70 144.53 54495.47 88888.00 2016-08-09 07:41:24.750 222 12580.67 144.53 54495.47 88888.00 2016-08-09 07:41:24.875 222 12580.60 144.53 54495.45 88888.00 2016-08-09 07:41:25.000 222 12580.55 144.55 54495.47 88888.00 2016-08-09 07:41:25.125 222 12580.60 144.55 54495.50 88888.00 2016-08-09 07:41:25.250 222 12580.55 144.55 54495.50 88888.00 2016-08-09 07:41:25.375 222 12580.58 144.53 54495.47 88888.00 2016-08-09 07:41:25.500 222 12580.60 144.55 54495.47 88888.00 2016-08-09 07:41:25.625 222 12580.52 144.57 54495.47 88888.00 2016-08-09 07:41:25.750 222 12580.55 144.57 54495.47 88888.00 2016-08-09 07:41:25.875 222 12580.60 144.57 54495.50 88888.00 2016-08-09 07:41:26.000 222 12580.55 144.55 54495.50 88888.00 2016-08-09 07:41:26.125 222 12580.45 144.53 54495.53 88888.00 2016-08-09 07:41:26.250 222 12580.38 144.53 54495.50 88888.00 2016-08-09 07:41:26.375 222 12580.40 144.53 54495.50 88888.00 2016-08-09 07:41:26.500 222 12580.38 144.53 54495.53 88888.00 2016-08-09 07:41:26.625 222 12580.40 144.53 54495.55 88888.00 2016-08-09 07:41:26.750 222 12580.45 144.55 54495.53 88888.00 2016-08-09 07:41:26.875 222 12580.45 144.50 54495.53 88888.00 2016-08-09 07:41:27.000 222 12580.42 144.47 54495.50 88888.00 2016-08-09 07:41:27.125 222 12580.45 144.47 54495.53 88888.00 2016-08-09 07:41:27.250 222 12580.45 144.53 54495.57 88888.00 2016-08-09 07:41:27.375 222 12580.42 144.53 54495.60 88888.00 2016-08-09 07:41:27.500 222 12580.40 144.53 54495.53 88888.00 2016-08-09 07:41:27.625 222 12580.40 144.53 54495.53 88888.00 2016-08-09 07:41:27.750 222 12580.42 144.53 54495.53 88888.00 2016-08-09 07:41:27.875 222 12580.42 144.57 54495.55 88888.00 2016-08-09 07:41:28.000 222 12580.42 144.55 54495.55 88888.00 2016-08-09 07:41:28.125 222 12580.42 144.55 54495.55 88888.00 2016-08-09 07:41:28.250 222 12580.45 144.53 54495.55 88888.00 2016-08-09 07:41:28.375 222 12580.40 144.53 54495.55 88888.00 2016-08-09 07:41:28.500 222 12580.30 144.57 54495.55 88888.00 2016-08-09 07:41:28.625 222 12580.27 144.60 54495.57 88888.00 2016-08-09 07:41:28.750 222 12580.23 144.55 54495.55 88888.00 2016-08-09 07:41:28.875 222 12580.27 144.55 54495.55 88888.00 2016-08-09 07:41:29.000 222 12580.30 144.57 54495.50 88888.00 2016-08-09 07:41:29.125 222 12580.33 144.57 54495.57 88888.00 2016-08-09 07:41:29.250 222 12580.35 144.57 54495.60 88888.00 2016-08-09 07:41:29.375 222 12580.38 144.55 54495.57 88888.00 2016-08-09 07:41:29.500 222 12580.30 144.55 54495.57 88888.00 2016-08-09 07:41:29.625 222 12580.25 144.57 54495.57 88888.00 2016-08-09 07:41:29.750 222 12580.23 144.57 54495.60 88888.00 2016-08-09 07:41:29.875 222 12580.23 144.57 54495.60 88888.00 2016-08-09 07:41:30.000 222 12580.23 144.60 54495.57 88888.00 2016-08-09 07:41:30.125 222 12580.20 144.62 54495.57 88888.00 2016-08-09 07:41:30.250 222 12580.20 144.62 54495.57 88888.00 2016-08-09 07:41:30.375 222 12580.25 144.60 54495.55 88888.00 2016-08-09 07:41:30.500 222 12580.23 144.60 54495.53 88888.00 2016-08-09 07:41:30.625 222 12580.15 144.60 54495.53 88888.00 2016-08-09 07:41:30.750 222 12580.17 144.62 54495.57 88888.00 2016-08-09 07:41:30.875 222 12580.20 144.62 54495.55 88888.00 2016-08-09 07:41:31.000 222 12580.23 144.60 54495.57 88888.00 2016-08-09 07:41:31.125 222 12580.23 144.65 54495.60 88888.00 2016-08-09 07:41:31.250 222 12580.12 144.65 54495.60 88888.00 2016-08-09 07:41:31.375 222 12580.12 144.68 54495.60 88888.00 2016-08-09 07:41:31.500 222 12580.17 144.65 54495.57 88888.00 2016-08-09 07:41:31.625 222 12580.17 144.68 54495.60 88888.00 2016-08-09 07:41:31.750 222 12580.17 144.70 54495.60 88888.00 2016-08-09 07:41:31.875 222 12580.12 144.70 54495.60 88888.00 2016-08-09 07:41:32.000 222 12580.15 144.70 54495.60 88888.00 2016-08-09 07:41:32.125 222 12580.15 144.72 54495.65 88888.00 2016-08-09 07:41:32.250 222 12580.15 144.70 54495.62 88888.00 2016-08-09 07:41:32.375 222 12580.12 144.70 54495.62 88888.00 2016-08-09 07:41:32.500 222 12580.17 144.70 54495.62 88888.00 2016-08-09 07:41:32.625 222 12580.15 144.68 54495.60 88888.00 2016-08-09 07:41:32.750 222 12580.12 144.72 54495.62 88888.00 2016-08-09 07:41:32.875 222 12580.10 144.78 54495.68 88888.00 2016-08-09 07:41:33.000 222 12580.15 144.75 54495.65 88888.00 2016-08-09 07:41:33.125 222 12580.17 144.75 54495.65 88888.00 2016-08-09 07:41:33.250 222 12580.12 144.72 54495.68 88888.00 2016-08-09 07:41:33.375 222 12580.15 144.75 54495.68 88888.00 2016-08-09 07:41:33.500 222 12580.15 144.78 54495.68 88888.00 2016-08-09 07:41:33.625 222 12580.12 144.75 54495.65 88888.00 2016-08-09 07:41:33.750 222 12580.17 144.75 54495.65 88888.00 2016-08-09 07:41:33.875 222 12580.08 144.75 54495.65 88888.00 2016-08-09 07:41:34.000 222 12580.02 144.75 54495.62 88888.00 2016-08-09 07:41:34.125 222 12579.98 144.78 54495.65 88888.00 2016-08-09 07:41:34.250 222 12579.98 144.75 54495.62 88888.00 2016-08-09 07:41:34.375 222 12580.05 144.75 54495.60 88888.00 2016-08-09 07:41:34.500 222 12580.08 144.78 54495.60 88888.00 2016-08-09 07:41:34.625 222 12580.08 144.78 54495.60 88888.00 2016-08-09 07:41:34.750 222 12580.10 144.80 54495.60 88888.00 2016-08-09 07:41:34.875 222 12580.02 144.78 54495.62 88888.00 2016-08-09 07:41:35.000 222 12580.00 144.80 54495.65 88888.00 2016-08-09 07:41:35.125 222 12580.00 144.80 54495.62 88888.00 2016-08-09 07:41:35.250 222 12579.95 144.80 54495.65 88888.00 2016-08-09 07:41:35.375 222 12579.95 144.82 54495.68 88888.00 2016-08-09 07:41:35.500 222 12579.88 144.82 54495.68 88888.00 2016-08-09 07:41:35.625 222 12579.90 144.88 54495.70 88888.00 2016-08-09 07:41:35.750 222 12579.95 144.88 54495.68 88888.00 2016-08-09 07:41:35.875 222 12579.90 144.82 54495.65 88888.00 2016-08-09 07:41:36.000 222 12579.80 144.82 54495.62 88888.00 2016-08-09 07:41:36.125 222 12579.88 144.88 54495.70 88888.00 2016-08-09 07:41:36.250 222 12579.88 144.90 54495.72 88888.00 2016-08-09 07:41:36.375 222 12579.83 144.85 54495.65 88888.00 2016-08-09 07:41:36.500 222 12579.77 144.82 54495.65 88888.00 2016-08-09 07:41:36.625 222 12579.73 144.85 54495.70 88888.00 2016-08-09 07:41:36.750 222 12579.77 144.85 54495.70 88888.00 2016-08-09 07:41:36.875 222 12579.80 144.88 54495.70 88888.00 2016-08-09 07:41:37.000 222 12579.80 144.88 54495.68 88888.00 2016-08-09 07:41:37.125 222 12579.85 144.88 54495.72 88888.00 2016-08-09 07:41:37.250 222 12579.85 144.85 54495.70 88888.00 2016-08-09 07:41:37.375 222 12579.83 144.88 54495.70 88888.00 2016-08-09 07:41:37.500 222 12579.75 144.93 54495.72 88888.00 2016-08-09 07:41:37.625 222 12579.75 144.90 54495.70 88888.00 2016-08-09 07:41:37.750 222 12579.75 144.93 54495.68 88888.00 2016-08-09 07:41:37.875 222 12579.80 144.97 54495.72 88888.00 2016-08-09 07:41:38.000 222 12579.80 144.95 54495.70 88888.00 2016-08-09 07:41:38.125 222 12579.75 144.93 54495.70 88888.00 2016-08-09 07:41:38.250 222 12579.75 144.95 54495.72 88888.00 2016-08-09 07:41:38.375 222 12579.75 144.93 54495.72 88888.00 2016-08-09 07:41:38.500 222 12579.70 144.95 54495.72 88888.00 2016-08-09 07:41:38.625 222 12579.65 144.97 54495.75 88888.00 2016-08-09 07:41:38.750 222 12579.70 144.97 54495.75 88888.00 2016-08-09 07:41:38.875 222 12579.73 144.95 54495.72 88888.00 2016-08-09 07:41:39.000 222 12579.67 144.95 54495.72 88888.00 2016-08-09 07:41:39.125 222 12579.70 144.95 54495.72 88888.00 2016-08-09 07:41:39.250 222 12579.65 145.00 54495.75 88888.00 2016-08-09 07:41:39.375 222 12579.62 145.00 54495.78 88888.00 2016-08-09 07:41:39.500 222 12579.65 145.03 54495.75 88888.00 2016-08-09 07:41:39.625 222 12579.70 145.00 54495.72 88888.00 2016-08-09 07:41:39.750 222 12579.77 145.00 54495.70 88888.00 2016-08-09 07:41:39.875 222 12579.75 145.03 54495.70 88888.00 2016-08-09 07:41:40.000 222 12579.67 145.03 54495.70 88888.00 2016-08-09 07:41:40.125 222 12579.70 145.03 54495.72 88888.00 2016-08-09 07:41:40.250 222 12579.62 145.00 54495.75 88888.00 2016-08-09 07:41:40.375 222 12579.65 145.00 54495.72 88888.00 2016-08-09 07:41:40.500 222 12579.62 145.00 54495.72 88888.00 2016-08-09 07:41:40.625 222 12579.60 145.05 54495.72 88888.00 2016-08-09 07:41:40.750 222 12579.60 145.07 54495.75 88888.00 2016-08-09 07:41:40.875 222 12579.58 145.05 54495.75 88888.00 2016-08-09 07:41:41.000 222 12579.58 145.00 54495.72 88888.00 2016-08-09 07:41:41.125 222 12579.60 145.07 54495.75 88888.00 2016-08-09 07:41:41.250 222 12579.52 145.10 54495.78 88888.00 2016-08-09 07:41:41.375 222 12579.52 145.15 54495.78 88888.00 2016-08-09 07:41:41.500 222 12579.58 145.10 54495.75 88888.00 2016-08-09 07:41:41.625 222 12579.60 145.10 54495.78 88888.00 2016-08-09 07:41:41.750 222 12579.60 145.12 54495.80 88888.00 2016-08-09 07:41:41.875 222 12579.58 145.15 54495.78 88888.00 2016-08-09 07:41:42.000 222 12579.55 145.15 54495.75 88888.00 2016-08-09 07:41:42.125 222 12579.45 145.10 54495.75 88888.00 2016-08-09 07:41:42.250 222 12579.48 145.15 54495.75 88888.00 2016-08-09 07:41:42.375 222 12579.55 145.22 54495.78 88888.00 2016-08-09 07:41:42.500 222 12579.55 145.20 54495.78 88888.00 2016-08-09 07:41:42.625 222 12579.52 145.20 54495.78 88888.00 2016-08-09 07:41:42.750 222 12579.50 145.20 54495.78 88888.00 2016-08-09 07:41:42.875 222 12579.48 145.18 54495.78 88888.00 2016-08-09 07:41:43.000 222 12579.42 145.20 54495.78 88888.00 2016-08-09 07:41:43.125 222 12579.35 145.20 54495.78 88888.00 2016-08-09 07:41:43.250 222 12579.35 145.22 54495.80 88888.00 2016-08-09 07:41:43.375 222 12579.42 145.22 54495.75 88888.00 2016-08-09 07:41:43.500 222 12579.45 145.20 54495.72 88888.00 2016-08-09 07:41:43.625 222 12579.42 145.18 54495.75 88888.00 2016-08-09 07:41:43.750 222 12579.40 145.18 54495.72 88888.00 2016-08-09 07:41:43.875 222 12579.42 145.22 54495.78 88888.00 2016-08-09 07:41:44.000 222 12579.40 145.22 54495.78 88888.00 2016-08-09 07:41:44.125 222 12579.40 145.22 54495.75 88888.00 2016-08-09 07:41:44.250 222 12579.38 145.20 54495.75 88888.00 2016-08-09 07:41:44.375 222 12579.38 145.25 54495.75 88888.00 2016-08-09 07:41:44.500 222 12579.38 145.28 54495.78 88888.00 2016-08-09 07:41:44.625 222 12579.35 145.28 54495.75 88888.00 2016-08-09 07:41:44.750 222 12579.33 145.25 54495.78 88888.00 2016-08-09 07:41:44.875 222 12579.35 145.28 54495.75 88888.00 2016-08-09 07:41:45.000 222 12579.40 145.30 54495.78 88888.00 2016-08-09 07:41:45.125 222 12579.42 145.32 54495.78 88888.00 2016-08-09 07:41:45.250 222 12579.40 145.30 54495.80 88888.00 2016-08-09 07:41:45.375 222 12579.45 145.35 54495.82 88888.00 2016-08-09 07:41:45.500 222 12579.38 145.38 54495.85 88888.00 2016-08-09 07:41:45.625 222 12579.30 145.32 54495.82 88888.00 2016-08-09 07:41:45.750 222 12579.27 145.32 54495.80 88888.00 2016-08-09 07:41:45.875 222 12579.30 145.35 54495.82 88888.00 2016-08-09 07:41:46.000 222 12579.33 145.32 54495.82 88888.00 2016-08-09 07:41:46.125 222 12579.33 145.35 54495.85 88888.00 2016-08-09 07:41:46.250 222 12579.30 145.32 54495.80 88888.00 2016-08-09 07:41:46.375 222 12579.33 145.32 54495.78 88888.00 2016-08-09 07:41:46.500 222 12579.27 145.35 54495.82 88888.00 2016-08-09 07:41:46.625 222 12579.30 145.35 54495.82 88888.00 2016-08-09 07:41:46.750 222 12579.35 145.35 54495.78 88888.00 2016-08-09 07:41:46.875 222 12579.27 145.35 54495.75 88888.00 2016-08-09 07:41:47.000 222 12579.20 145.35 54495.72 88888.00 2016-08-09 07:41:47.125 222 12579.25 145.35 54495.78 88888.00 2016-08-09 07:41:47.250 222 12579.27 145.38 54495.78 88888.00 2016-08-09 07:41:47.375 222 12579.30 145.40 54495.80 88888.00 2016-08-09 07:41:47.500 222 12579.38 145.40 54495.80 88888.00 2016-08-09 07:41:47.625 222 12579.38 145.43 54495.75 88888.00 2016-08-09 07:41:47.750 222 12579.35 145.43 54495.75 88888.00 2016-08-09 07:41:47.875 222 12579.27 145.40 54495.72 88888.00 2016-08-09 07:41:48.000 222 12579.30 145.40 54495.75 88888.00 2016-08-09 07:41:48.125 222 12579.30 145.40 54495.75 88888.00 2016-08-09 07:41:48.250 222 12579.27 145.45 54495.75 88888.00 2016-08-09 07:41:48.375 222 12579.30 145.43 54495.75 88888.00 2016-08-09 07:41:48.500 222 12579.27 145.43 54495.78 88888.00 2016-08-09 07:41:48.625 222 12579.27 145.47 54495.78 88888.00 2016-08-09 07:41:48.750 222 12579.30 145.55 54495.82 88888.00 2016-08-09 07:41:48.875 222 12579.35 145.55 54495.82 88888.00 2016-08-09 07:41:49.000 222 12579.33 145.47 54495.75 88888.00 2016-08-09 07:41:49.125 222 12579.25 145.43 54495.75 88888.00 2016-08-09 07:41:49.250 222 12579.23 145.43 54495.75 88888.00 2016-08-09 07:41:49.375 222 12579.23 145.45 54495.75 88888.00 2016-08-09 07:41:49.500 222 12579.20 145.50 54495.78 88888.00 2016-08-09 07:41:49.625 222 12579.23 145.47 54495.78 88888.00 2016-08-09 07:41:49.750 222 12579.20 145.47 54495.78 88888.00 2016-08-09 07:41:49.875 222 12579.17 145.47 54495.78 88888.00 2016-08-09 07:41:50.000 222 12579.15 145.47 54495.75 88888.00 2016-08-09 07:41:50.125 222 12579.20 145.53 54495.78 88888.00 2016-08-09 07:41:50.250 222 12579.23 145.53 54495.78 88888.00 2016-08-09 07:41:50.375 222 12579.25 145.53 54495.75 88888.00 2016-08-09 07:41:50.500 222 12579.20 145.50 54495.78 88888.00 2016-08-09 07:41:50.625 222 12579.17 145.50 54495.75 88888.00 2016-08-09 07:41:50.750 222 12579.25 145.53 54495.75 88888.00 2016-08-09 07:41:50.875 222 12579.27 145.53 54495.75 88888.00 2016-08-09 07:41:51.000 222 12579.33 145.53 54495.75 88888.00 2016-08-09 07:41:51.125 222 12579.30 145.53 54495.78 88888.00 2016-08-09 07:41:51.250 222 12579.30 145.53 54495.75 88888.00 2016-08-09 07:41:51.375 222 12579.33 145.53 54495.75 88888.00 2016-08-09 07:41:51.500 222 12579.30 145.55 54495.72 88888.00 2016-08-09 07:41:51.625 222 12579.25 145.57 54495.72 88888.00 2016-08-09 07:41:51.750 222 12579.20 145.57 54495.78 88888.00 2016-08-09 07:41:51.875 222 12579.17 145.57 54495.78 88888.00 2016-08-09 07:41:52.000 222 12579.15 145.55 54495.78 88888.00 2016-08-09 07:41:52.125 222 12579.15 145.55 54495.80 88888.00 2016-08-09 07:41:52.250 222 12579.17 145.50 54495.80 88888.00 2016-08-09 07:41:52.375 222 12579.27 145.53 54495.78 88888.00 2016-08-09 07:41:52.500 222 12579.30 145.55 54495.75 88888.00 2016-08-09 07:41:52.625 222 12579.30 145.55 54495.75 88888.00 2016-08-09 07:41:52.750 222 12579.33 145.57 54495.75 88888.00 2016-08-09 07:41:52.875 222 12579.30 145.53 54495.72 88888.00 2016-08-09 07:41:53.000 222 12579.30 145.53 54495.72 88888.00 2016-08-09 07:41:53.125 222 12579.25 145.55 54495.78 88888.00 2016-08-09 07:41:53.250 222 12579.23 145.55 54495.75 88888.00 2016-08-09 07:41:53.375 222 12579.23 145.53 54495.72 88888.00 2016-08-09 07:41:53.500 222 12579.23 145.53 54495.72 88888.00 2016-08-09 07:41:53.625 222 12579.35 145.55 54495.75 88888.00 2016-08-09 07:41:53.750 222 12579.45 145.57 54495.75 88888.00 2016-08-09 07:41:53.875 222 12579.48 145.57 54495.75 88888.00 2016-08-09 07:41:54.000 222 12579.45 145.55 54495.72 88888.00 2016-08-09 07:41:54.125 222 12579.40 145.57 54495.75 88888.00 2016-08-09 07:41:54.250 222 12579.38 145.57 54495.72 88888.00 2016-08-09 07:41:54.375 222 12579.35 145.57 54495.72 88888.00 2016-08-09 07:41:54.500 222 12579.30 145.57 54495.75 88888.00 2016-08-09 07:41:54.625 222 12579.30 145.57 54495.75 88888.00 2016-08-09 07:41:54.750 222 12579.33 145.60 54495.72 88888.00 2016-08-09 07:41:54.875 222 12579.27 145.57 54495.72 88888.00 2016-08-09 07:41:55.000 222 12579.25 145.60 54495.72 88888.00 2016-08-09 07:41:55.125 222 12579.27 145.57 54495.75 88888.00 2016-08-09 07:41:55.250 222 12579.25 145.60 54495.78 88888.00 2016-08-09 07:41:55.375 222 12579.30 145.62 54495.78 88888.00 2016-08-09 07:41:55.500 222 12579.25 145.57 54495.75 88888.00 2016-08-09 07:41:55.625 222 12579.23 145.60 54495.75 88888.00 2016-08-09 07:41:55.750 222 12579.20 145.60 54495.75 88888.00 2016-08-09 07:41:55.875 222 12579.23 145.60 54495.78 88888.00 2016-08-09 07:41:56.000 222 12579.27 145.57 54495.75 88888.00 2016-08-09 07:41:56.125 222 12579.35 145.57 54495.75 88888.00 2016-08-09 07:41:56.250 222 12579.35 145.55 54495.75 88888.00 2016-08-09 07:41:56.375 222 12579.38 145.55 54495.72 88888.00 2016-08-09 07:41:56.500 222 12579.33 145.60 54495.72 88888.00 2016-08-09 07:41:56.625 222 12579.35 145.62 54495.75 88888.00 2016-08-09 07:41:56.750 222 12579.38 145.60 54495.75 88888.00 2016-08-09 07:41:56.875 222 12579.33 145.60 54495.75 88888.00 2016-08-09 07:41:57.000 222 12579.30 145.60 54495.72 88888.00 2016-08-09 07:41:57.125 222 12579.33 145.62 54495.72 88888.00 2016-08-09 07:41:57.250 222 12579.33 145.60 54495.78 88888.00 2016-08-09 07:41:57.375 222 12579.35 145.60 54495.75 88888.00 2016-08-09 07:41:57.500 222 12579.27 145.60 54495.78 88888.00 2016-08-09 07:41:57.625 222 12579.25 145.57 54495.75 88888.00 2016-08-09 07:41:57.750 222 12579.27 145.57 54495.75 88888.00 2016-08-09 07:41:57.875 222 12579.30 145.60 54495.75 88888.00 2016-08-09 07:41:58.000 222 12579.30 145.57 54495.75 88888.00 2016-08-09 07:41:58.125 222 12579.35 145.55 54495.72 88888.00 2016-08-09 07:41:58.250 222 12579.30 145.57 54495.75 88888.00 2016-08-09 07:41:58.375 222 12579.30 145.60 54495.75 88888.00 2016-08-09 07:41:58.500 222 12579.30 145.60 54495.75 88888.00 2016-08-09 07:41:58.625 222 12579.35 145.60 54495.72 88888.00 2016-08-09 07:41:58.750 222 12579.35 145.60 54495.72 88888.00 2016-08-09 07:41:58.875 222 12579.30 145.60 54495.75 88888.00 2016-08-09 07:41:59.000 222 12579.25 145.60 54495.75 88888.00 2016-08-09 07:41:59.125 222 12579.27 145.62 54495.75 88888.00 2016-08-09 07:41:59.250 222 12579.30 145.60 54495.75 88888.00 2016-08-09 07:41:59.375 222 12579.27 145.60 54495.75 88888.00 2016-08-09 07:41:59.500 222 12579.27 145.62 54495.75 88888.00 2016-08-09 07:41:59.625 222 12579.27 145.60 54495.78 88888.00 2016-08-09 07:41:59.750 222 12579.25 145.60 54495.78 88888.00 2016-08-09 07:41:59.875 222 12579.25 145.60 54495.78 88888.00 2016-08-09 07:42:00.000 222 12579.30 145.60 54495.78 88888.00 2016-08-09 07:42:00.125 222 12579.33 145.62 54495.78 88888.00 2016-08-09 07:42:00.250 222 12579.27 145.60 54495.75 88888.00 2016-08-09 07:42:00.375 222 12579.25 145.55 54495.75 88888.00 2016-08-09 07:42:00.500 222 12579.25 145.57 54495.78 88888.00 2016-08-09 07:42:00.625 222 12579.23 145.62 54495.80 88888.00 2016-08-09 07:42:00.750 222 12579.20 145.62 54495.78 88888.00 2016-08-09 07:42:00.875 222 12579.20 145.62 54495.78 88888.00 2016-08-09 07:42:01.000 222 12579.20 145.62 54495.75 88888.00 2016-08-09 07:42:01.125 222 12579.17 145.62 54495.78 88888.00 2016-08-09 07:42:01.250 222 12579.12 145.60 54495.78 88888.00 2016-08-09 07:42:01.375 222 12579.15 145.60 54495.78 88888.00 2016-08-09 07:42:01.500 222 12579.15 145.60 54495.80 88888.00 2016-08-09 07:42:01.625 222 12579.12 145.62 54495.78 88888.00 2016-08-09 07:42:01.750 222 12579.17 145.60 54495.78 88888.00 2016-08-09 07:42:01.875 222 12579.20 145.62 54495.75 88888.00 2016-08-09 07:42:02.000 222 12579.25 145.60 54495.78 88888.00 2016-08-09 07:42:02.125 222 12579.25 145.62 54495.78 88888.00 2016-08-09 07:42:02.250 222 12579.17 145.57 54495.80 88888.00 2016-08-09 07:42:02.375 222 12579.17 145.57 54495.80 88888.00 2016-08-09 07:42:02.500 222 12579.15 145.60 54495.80 88888.00 2016-08-09 07:42:02.625 222 12579.20 145.57 54495.80 88888.00 2016-08-09 07:42:02.750 222 12579.17 145.57 54495.80 88888.00 2016-08-09 07:42:02.875 222 12579.12 145.57 54495.82 88888.00 2016-08-09 07:42:03.000 222 12579.15 145.57 54495.82 88888.00 2016-08-09 07:42:03.125 222 12579.17 145.60 54495.82 88888.00 2016-08-09 07:42:03.250 222 12579.23 145.57 54495.82 88888.00 2016-08-09 07:42:03.375 222 12579.25 145.60 54495.85 88888.00 2016-08-09 07:42:03.500 222 12579.23 145.62 54495.82 88888.00 2016-08-09 07:42:03.625 222 12579.23 145.60 54495.82 88888.00 2016-08-09 07:42:03.750 222 12579.17 145.57 54495.82 88888.00 2016-08-09 07:42:03.875 222 12579.15 145.57 54495.80 88888.00 2016-08-09 07:42:04.000 222 12579.15 145.60 54495.80 88888.00 2016-08-09 07:42:04.125 222 12579.15 145.60 54495.82 88888.00 2016-08-09 07:42:04.250 222 12579.12 145.60 54495.82 88888.00 2016-08-09 07:42:04.375 222 12579.15 145.62 54495.82 88888.00 2016-08-09 07:42:04.500 222 12579.12 145.62 54495.85 88888.00 2016-08-09 07:42:04.625 222 12579.15 145.60 54495.82 88888.00 2016-08-09 07:42:04.750 222 12579.17 145.62 54495.85 88888.00 2016-08-09 07:42:04.875 222 12579.20 145.65 54495.85 88888.00 2016-08-09 07:42:05.000 222 12579.23 145.62 54495.85 88888.00 2016-08-09 07:42:05.125 222 12579.20 145.62 54495.85 88888.00 2016-08-09 07:42:05.250 222 12579.17 145.62 54495.85 88888.00 2016-08-09 07:42:05.375 222 12579.23 145.62 54495.85 88888.00 2016-08-09 07:42:05.500 222 12579.25 145.62 54495.85 88888.00 2016-08-09 07:42:05.625 222 12579.25 145.62 54495.85 88888.00 2016-08-09 07:42:05.750 222 12579.27 145.62 54495.85 88888.00 2016-08-09 07:42:05.875 222 12579.25 145.62 54495.88 88888.00 2016-08-09 07:42:06.000 222 12579.20 145.60 54495.85 88888.00 2016-08-09 07:42:06.125 222 12579.20 145.60 54495.88 88888.00 2016-08-09 07:42:06.250 222 12579.17 145.62 54495.90 88888.00 2016-08-09 07:42:06.375 222 12579.15 145.65 54495.93 88888.00 2016-08-09 07:42:06.500 222 12579.10 145.65 54495.90 88888.00 2016-08-09 07:42:06.625 222 12579.05 145.65 54495.90 88888.00 2016-08-09 07:42:06.750 222 12579.08 145.65 54495.90 88888.00 2016-08-09 07:42:06.875 222 12579.15 145.68 54495.90 88888.00 2016-08-09 07:42:07.000 222 12579.12 145.68 54495.90 88888.00 2016-08-09 07:42:07.125 222 12579.10 145.65 54495.90 88888.00 2016-08-09 07:42:07.250 222 12579.05 145.68 54495.88 88888.00 2016-08-09 07:42:07.375 222 12579.10 145.68 54495.88 88888.00 2016-08-09 07:42:07.500 222 12579.15 145.70 54495.88 88888.00 2016-08-09 07:42:07.625 222 12579.08 145.72 54495.88 88888.00 2016-08-09 07:42:07.750 222 12579.00 145.72 54495.90 88888.00 2016-08-09 07:42:07.875 222 12579.02 145.72 54495.90 88888.00 2016-08-09 07:42:08.000 222 12578.95 145.70 54495.90 88888.00 2016-08-09 07:42:08.125 222 12578.92 145.75 54495.93 88888.00 2016-08-09 07:42:08.250 222 12578.95 145.72 54495.93 88888.00 2016-08-09 07:42:08.375 222 12578.98 145.70 54495.90 88888.00 2016-08-09 07:42:08.500 222 12579.00 145.72 54495.90 88888.00 2016-08-09 07:42:08.625 222 12579.02 145.72 54495.93 88888.00 2016-08-09 07:42:08.750 222 12579.05 145.72 54495.93 88888.00 2016-08-09 07:42:08.875 222 12579.05 145.70 54495.93 88888.00 2016-08-09 07:42:09.000 222 12579.02 145.72 54495.90 88888.00 2016-08-09 07:42:09.125 222 12579.05 145.75 54495.88 88888.00 2016-08-09 07:42:09.250 222 12579.02 145.70 54495.88 88888.00 2016-08-09 07:42:09.375 222 12579.00 145.70 54495.85 88888.00 2016-08-09 07:42:09.500 222 12578.92 145.70 54495.85 88888.00 2016-08-09 07:42:09.625 222 12578.90 145.72 54495.88 88888.00 2016-08-09 07:42:09.750 222 12578.92 145.75 54495.88 88888.00 2016-08-09 07:42:09.875 222 12578.92 145.78 54495.90 88888.00 2016-08-09 07:42:10.000 222 12579.05 145.75 54495.88 88888.00 2016-08-09 07:42:10.125 222 12579.02 145.75 54495.88 88888.00 2016-08-09 07:42:10.250 222 12578.92 145.78 54495.90 88888.00 2016-08-09 07:42:10.375 222 12578.95 145.75 54495.88 88888.00 2016-08-09 07:42:10.500 222 12578.88 145.78 54495.88 88888.00 2016-08-09 07:42:10.625 222 12578.88 145.80 54495.90 88888.00 2016-08-09 07:42:10.750 222 12578.88 145.78 54495.90 88888.00 2016-08-09 07:42:10.875 222 12578.90 145.78 54495.90 88888.00 2016-08-09 07:42:11.000 222 12578.88 145.78 54495.88 88888.00 2016-08-09 07:42:11.125 222 12578.95 145.78 54495.93 88888.00 2016-08-09 07:42:11.250 222 12579.00 145.80 54495.88 88888.00 2016-08-09 07:42:11.375 222 12579.05 145.85 54495.88 88888.00 2016-08-09 07:42:11.500 222 12579.05 145.85 54495.90 88888.00 2016-08-09 07:42:11.625 222 12578.95 145.82 54495.88 88888.00 2016-08-09 07:42:11.750 222 12578.83 145.82 54495.90 88888.00 2016-08-09 07:42:11.875 222 12578.80 145.82 54495.93 88888.00 2016-08-09 07:42:12.000 222 12578.80 145.85 54495.90 88888.00 2016-08-09 07:42:12.125 222 12578.85 145.82 54495.90 88888.00 2016-08-09 07:42:12.250 222 12578.88 145.80 54495.90 88888.00 2016-08-09 07:42:12.375 222 12578.98 145.80 54495.90 88888.00 2016-08-09 07:42:12.500 222 12578.92 145.80 54495.93 88888.00 2016-08-09 07:42:12.625 222 12578.90 145.80 54495.90 88888.00 2016-08-09 07:42:12.750 222 12578.92 145.82 54495.88 88888.00 2016-08-09 07:42:12.875 222 12578.95 145.88 54495.90 88888.00 2016-08-09 07:42:13.000 222 12578.92 145.85 54495.88 88888.00 2016-08-09 07:42:13.125 222 12578.88 145.88 54495.90 88888.00 2016-08-09 07:42:13.250 222 12578.90 145.88 54495.93 88888.00 2016-08-09 07:42:13.375 222 12578.92 145.90 54495.95 88888.00 2016-08-09 07:42:13.500 222 12578.90 145.90 54495.93 88888.00 2016-08-09 07:42:13.625 222 12578.85 145.93 54495.93 88888.00 2016-08-09 07:42:13.750 222 12578.83 145.90 54495.90 88888.00 2016-08-09 07:42:13.875 222 12578.85 145.90 54495.90 88888.00 2016-08-09 07:42:14.000 222 12578.90 145.93 54495.90 88888.00 2016-08-09 07:42:14.125 222 12578.85 145.93 54495.93 88888.00 2016-08-09 07:42:14.250 222 12578.77 145.88 54495.93 88888.00 2016-08-09 07:42:14.375 222 12578.83 145.88 54495.93 88888.00 2016-08-09 07:42:14.500 222 12578.85 145.90 54495.93 88888.00 2016-08-09 07:42:14.625 222 12578.88 145.93 54495.93 88888.00 2016-08-09 07:42:14.750 222 12578.95 145.95 54495.90 88888.00 2016-08-09 07:42:14.875 222 12579.02 145.93 54495.93 88888.00 2016-08-09 07:42:15.000 222 12579.02 145.93 54495.95 88888.00 2016-08-09 07:42:15.125 222 12579.02 145.93 54495.95 88888.00 2016-08-09 07:42:15.250 222 12579.00 145.90 54495.93 88888.00 2016-08-09 07:42:15.375 222 12579.00 145.90 54495.90 88888.00 2016-08-09 07:42:15.500 222 12579.00 145.95 54495.93 88888.00 2016-08-09 07:42:15.625 222 12579.08 145.93 54495.93 88888.00 2016-08-09 07:42:15.750 222 12579.08 145.90 54495.93 88888.00 2016-08-09 07:42:15.875 222 12578.95 145.88 54495.90 88888.00 2016-08-09 07:42:16.000 222 12578.88 145.90 54495.90 88888.00 2016-08-09 07:42:16.125 222 12578.92 145.93 54495.90 88888.00 2016-08-09 07:42:16.250 222 12578.95 145.93 54495.90 88888.00 2016-08-09 07:42:16.375 222 12578.95 145.93 54495.88 88888.00 2016-08-09 07:42:16.500 222 12578.95 145.93 54495.90 88888.00 2016-08-09 07:42:16.625 222 12578.92 145.93 54495.93 88888.00 2016-08-09 07:42:16.750 222 12578.85 145.95 54495.95 88888.00 2016-08-09 07:42:16.875 222 12578.85 145.97 54495.95 88888.00 2016-08-09 07:42:17.000 222 12578.95 145.95 54495.93 88888.00 2016-08-09 07:42:17.125 222 12579.00 145.97 54495.95 88888.00 2016-08-09 07:42:17.250 222 12578.95 145.95 54495.93 88888.00 2016-08-09 07:42:17.375 222 12578.95 146.00 54495.95 88888.00 2016-08-09 07:42:17.500 222 12578.92 146.03 54495.93 88888.00 2016-08-09 07:42:17.625 222 12578.98 146.03 54495.90 88888.00 2016-08-09 07:42:17.750 222 12579.05 145.97 54495.93 88888.00 2016-08-09 07:42:17.875 222 12579.02 146.00 54495.95 88888.00 2016-08-09 07:42:18.000 222 12579.05 146.00 54495.93 88888.00 2016-08-09 07:42:18.125 222 12579.02 146.00 54495.90 88888.00 2016-08-09 07:42:18.250 222 12578.98 146.00 54495.90 88888.00 2016-08-09 07:42:18.375 222 12579.00 146.00 54495.90 88888.00 2016-08-09 07:42:18.500 222 12579.00 146.00 54495.93 88888.00 2016-08-09 07:42:18.625 222 12578.92 146.00 54495.90 88888.00 2016-08-09 07:42:18.750 222 12578.92 146.00 54495.85 88888.00 2016-08-09 07:42:18.875 222 12578.88 146.03 54495.88 88888.00 2016-08-09 07:42:19.000 222 12578.83 146.03 54495.85 88888.00 2016-08-09 07:42:19.125 222 12578.83 146.00 54495.88 88888.00 2016-08-09 07:42:19.250 222 12578.88 146.03 54495.90 88888.00 2016-08-09 07:42:19.375 222 12578.88 146.03 54495.90 88888.00 2016-08-09 07:42:19.500 222 12578.88 146.05 54495.90 88888.00 2016-08-09 07:42:19.625 222 12578.90 146.05 54495.93 88888.00 2016-08-09 07:42:19.750 222 12578.88 146.07 54495.90 88888.00 2016-08-09 07:42:19.875 222 12578.88 146.05 54495.88 88888.00 2016-08-09 07:42:20.000 222 12578.85 146.05 54495.85 88888.00 2016-08-09 07:42:20.125 222 12578.90 146.07 54495.93 88888.00 2016-08-09 07:42:20.250 222 12578.92 146.05 54495.90 88888.00 2016-08-09 07:42:20.375 222 12578.95 146.03 54495.88 88888.00 2016-08-09 07:42:20.500 222 12578.88 146.03 54495.90 88888.00 2016-08-09 07:42:20.625 222 12578.92 146.10 54495.93 88888.00 2016-08-09 07:42:20.750 222 12578.98 146.07 54495.95 88888.00 2016-08-09 07:42:20.875 222 12578.92 146.05 54495.95 88888.00 2016-08-09 07:42:21.000 222 12578.90 146.03 54495.93 88888.00 2016-08-09 07:42:21.125 222 12578.95 146.05 54495.93 88888.00 2016-08-09 07:42:21.250 222 12578.92 146.03 54495.93 88888.00 2016-08-09 07:42:21.375 222 12578.95 146.10 54495.97 88888.00 2016-08-09 07:42:21.500 222 12578.95 146.05 54495.93 88888.00 2016-08-09 07:42:21.625 222 12578.92 146.03 54495.93 88888.00 2016-08-09 07:42:21.750 222 12578.92 146.05 54495.90 88888.00 2016-08-09 07:42:21.875 222 12578.92 146.07 54495.90 88888.00 2016-08-09 07:42:22.000 222 12578.95 146.07 54495.85 88888.00 2016-08-09 07:42:22.125 222 12578.95 146.10 54495.90 88888.00 2016-08-09 07:42:22.250 222 12578.85 146.07 54495.90 88888.00 2016-08-09 07:42:22.375 222 12578.85 146.07 54495.93 88888.00 2016-08-09 07:42:22.500 222 12578.88 146.05 54495.93 88888.00 2016-08-09 07:42:22.625 222 12578.92 146.03 54495.93 88888.00 2016-08-09 07:42:22.750 222 12578.90 146.05 54495.93 88888.00 2016-08-09 07:42:22.875 222 12578.85 146.07 54495.90 88888.00 2016-08-09 07:42:23.000 222 12578.88 146.05 54495.93 88888.00 2016-08-09 07:42:23.125 222 12578.88 146.07 54495.93 88888.00 2016-08-09 07:42:23.250 222 12578.85 146.05 54495.93 88888.00 2016-08-09 07:42:23.375 222 12578.90 146.07 54495.93 88888.00 2016-08-09 07:42:23.500 222 12578.88 146.07 54495.90 88888.00 2016-08-09 07:42:23.625 222 12578.95 146.10 54495.88 88888.00 2016-08-09 07:42:23.750 222 12578.95 146.10 54495.85 88888.00 2016-08-09 07:42:23.875 222 12578.92 146.07 54495.88 88888.00 2016-08-09 07:42:24.000 222 12578.92 146.10 54495.88 88888.00 2016-08-09 07:42:24.125 222 12578.90 146.05 54495.90 88888.00 2016-08-09 07:42:24.250 222 12578.90 146.07 54495.90 88888.00 2016-08-09 07:42:24.375 222 12578.95 146.05 54495.90 88888.00 2016-08-09 07:42:24.500 222 12578.90 146.05 54495.90 88888.00 2016-08-09 07:42:24.625 222 12578.90 146.05 54495.90 88888.00 2016-08-09 07:42:24.750 222 12578.90 146.07 54495.88 88888.00 2016-08-09 07:42:24.875 222 12578.88 146.07 54495.90 88888.00 2016-08-09 07:42:25.000 222 12578.85 146.07 54495.90 88888.00 2016-08-09 07:42:25.125 222 12578.80 146.07 54495.93 88888.00 2016-08-09 07:42:25.250 222 12578.83 146.05 54495.93 88888.00 2016-08-09 07:42:25.375 222 12578.85 146.05 54495.90 88888.00 2016-08-09 07:42:25.500 222 12578.80 146.05 54495.88 88888.00 2016-08-09 07:42:25.625 222 12578.88 146.03 54495.88 88888.00 2016-08-09 07:42:25.750 222 12578.92 146.05 54495.90 88888.00 2016-08-09 07:42:25.875 222 12578.90 146.05 54495.93 88888.00 2016-08-09 07:42:26.000 222 12578.88 146.03 54495.88 88888.00 2016-08-09 07:42:26.125 222 12578.88 146.03 54495.88 88888.00 2016-08-09 07:42:26.250 222 12578.85 146.03 54495.90 88888.00 2016-08-09 07:42:26.375 222 12578.88 146.03 54495.90 88888.00 2016-08-09 07:42:26.500 222 12578.92 146.05 54495.88 88888.00 2016-08-09 07:42:26.625 222 12579.00 146.05 54495.85 88888.00 2016-08-09 07:42:26.750 222 12579.00 146.05 54495.85 88888.00 2016-08-09 07:42:26.875 222 12578.95 146.03 54495.88 88888.00 2016-08-09 07:42:27.000 222 12578.98 146.03 54495.88 88888.00 2016-08-09 07:42:27.125 222 12578.98 146.00 54495.88 88888.00 2016-08-09 07:42:27.250 222 12578.90 146.00 54495.88 88888.00 2016-08-09 07:42:27.375 222 12578.92 146.03 54495.85 88888.00 2016-08-09 07:42:27.500 222 12578.88 146.00 54495.88 88888.00 2016-08-09 07:42:27.625 222 12578.88 146.03 54495.88 88888.00 2016-08-09 07:42:27.750 222 12578.88 146.03 54495.88 88888.00 2016-08-09 07:42:27.875 222 12578.88 146.03 54495.85 88888.00 2016-08-09 07:42:28.000 222 12578.88 146.03 54495.85 88888.00 2016-08-09 07:42:28.125 222 12578.85 146.00 54495.88 88888.00 2016-08-09 07:42:28.250 222 12578.88 146.03 54495.93 88888.00 2016-08-09 07:42:28.375 222 12578.90 146.05 54495.93 88888.00 2016-08-09 07:42:28.500 222 12578.88 145.97 54495.90 88888.00 2016-08-09 07:42:28.625 222 12578.95 145.97 54495.90 88888.00 2016-08-09 07:42:28.750 222 12578.95 145.97 54495.90 88888.00 2016-08-09 07:42:28.875 222 12578.88 145.97 54495.90 88888.00 2016-08-09 07:42:29.000 222 12578.80 146.00 54495.90 88888.00 2016-08-09 07:42:29.125 222 12578.80 146.03 54495.90 88888.00 2016-08-09 07:42:29.250 222 12578.80 146.00 54495.93 88888.00 2016-08-09 07:42:29.375 222 12578.85 146.00 54495.88 88888.00 2016-08-09 07:42:29.500 222 12578.83 145.97 54495.90 88888.00 2016-08-09 07:42:29.625 222 12578.80 145.97 54495.88 88888.00 2016-08-09 07:42:29.750 222 12578.83 146.03 54495.90 88888.00 2016-08-09 07:42:29.875 222 12578.80 146.00 54495.90 88888.00 2016-08-09 07:42:30.000 222 12578.75 146.00 54495.85 88888.00 2016-08-09 07:42:30.125 222 12578.77 146.00 54495.85 88888.00 2016-08-09 07:42:30.250 222 12578.85 146.05 54495.88 88888.00 2016-08-09 07:42:30.375 222 12578.85 146.05 54495.90 88888.00 2016-08-09 07:42:30.500 222 12578.80 146.03 54495.90 88888.00 2016-08-09 07:42:30.625 222 12578.73 145.97 54495.88 88888.00 2016-08-09 07:42:30.750 222 12578.70 145.97 54495.90 88888.00 2016-08-09 07:42:30.875 222 12578.77 146.00 54495.90 88888.00 2016-08-09 07:42:31.000 222 12578.80 145.97 54495.88 88888.00 2016-08-09 07:42:31.125 222 12578.80 145.95 54495.88 88888.00 2016-08-09 07:42:31.250 222 12578.80 145.93 54495.85 88888.00 2016-08-09 07:42:31.375 222 12578.83 145.95 54495.90 88888.00 2016-08-09 07:42:31.500 222 12578.77 145.95 54495.90 88888.00 2016-08-09 07:42:31.625 222 12578.73 145.95 54495.88 88888.00 2016-08-09 07:42:31.750 222 12578.77 145.93 54495.88 88888.00 2016-08-09 07:42:31.875 222 12578.77 145.93 54495.88 88888.00 2016-08-09 07:42:32.000 222 12578.75 145.93 54495.88 88888.00 2016-08-09 07:42:32.125 222 12578.83 145.93 54495.90 88888.00 2016-08-09 07:42:32.250 222 12578.80 145.93 54495.90 88888.00 2016-08-09 07:42:32.375 222 12578.77 145.93 54495.90 88888.00 2016-08-09 07:42:32.500 222 12578.77 145.90 54495.90 88888.00 2016-08-09 07:42:32.625 222 12578.75 145.90 54495.90 88888.00 2016-08-09 07:42:32.750 222 12578.75 145.90 54495.90 88888.00 2016-08-09 07:42:32.875 222 12578.77 145.90 54495.90 88888.00 2016-08-09 07:42:33.000 222 12578.75 145.93 54495.90 88888.00 2016-08-09 07:42:33.125 222 12578.70 145.95 54495.93 88888.00 2016-08-09 07:42:33.250 222 12578.67 145.90 54495.93 88888.00 2016-08-09 07:42:33.375 222 12578.65 145.90 54495.90 88888.00 2016-08-09 07:42:33.500 222 12578.70 145.90 54495.90 88888.00 2016-08-09 07:42:33.625 222 12578.75 145.93 54495.90 88888.00 2016-08-09 07:42:33.750 222 12578.75 145.93 54495.93 88888.00 2016-08-09 07:42:33.875 222 12578.73 145.93 54495.90 88888.00 2016-08-09 07:42:34.000 222 12578.75 145.93 54495.90 88888.00 2016-08-09 07:42:34.125 222 12578.75 145.90 54495.90 88888.00 2016-08-09 07:42:34.250 222 12578.70 145.93 54495.90 88888.00 2016-08-09 07:42:34.375 222 12578.70 145.95 54495.88 88888.00 2016-08-09 07:42:34.500 222 12578.67 145.93 54495.88 88888.00 2016-08-09 07:42:34.625 222 12578.67 145.93 54495.90 88888.00 2016-08-09 07:42:34.750 222 12578.67 145.95 54495.90 88888.00 2016-08-09 07:42:34.875 222 12578.67 145.95 54495.88 88888.00 2016-08-09 07:42:35.000 222 12578.67 145.95 54495.85 88888.00 2016-08-09 07:42:35.125 222 12578.70 145.93 54495.88 88888.00 2016-08-09 07:42:35.250 222 12578.70 145.93 54495.88 88888.00 2016-08-09 07:42:35.375 222 12578.75 145.90 54495.88 88888.00 2016-08-09 07:42:35.500 222 12578.73 145.90 54495.88 88888.00 2016-08-09 07:42:35.625 222 12578.67 145.90 54495.88 88888.00 2016-08-09 07:42:35.750 222 12578.65 145.90 54495.90 88888.00 2016-08-09 07:42:35.875 222 12578.62 145.93 54495.85 88888.00 2016-08-09 07:42:36.000 222 12578.62 145.93 54495.85 88888.00 2016-08-09 07:42:36.125 222 12578.60 145.93 54495.85 88888.00 2016-08-09 07:42:36.250 222 12578.58 145.93 54495.88 88888.00 2016-08-09 07:42:36.375 222 12578.60 145.95 54495.90 88888.00 2016-08-09 07:42:36.500 222 12578.58 145.93 54495.90 88888.00 2016-08-09 07:42:36.625 222 12578.58 145.95 54495.90 88888.00 2016-08-09 07:42:36.750 222 12578.62 145.95 54495.88 88888.00 2016-08-09 07:42:36.875 222 12578.62 145.93 54495.88 88888.00 2016-08-09 07:42:37.000 222 12578.62 145.93 54495.88 88888.00 2016-08-09 07:42:37.125 222 12578.65 145.93 54495.90 88888.00 2016-08-09 07:42:37.250 222 12578.62 145.93 54495.90 88888.00 2016-08-09 07:42:37.375 222 12578.65 145.95 54495.90 88888.00 2016-08-09 07:42:37.500 222 12578.62 145.95 54495.90 88888.00 2016-08-09 07:42:37.625 222 12578.62 145.95 54495.90 88888.00 2016-08-09 07:42:37.750 222 12578.65 145.93 54495.90 88888.00 2016-08-09 07:42:37.875 222 12578.65 145.97 54495.93 88888.00 2016-08-09 07:42:38.000 222 12578.70 145.95 54495.90 88888.00 2016-08-09 07:42:38.125 222 12578.73 145.93 54495.90 88888.00 2016-08-09 07:42:38.250 222 12578.75 145.93 54495.88 88888.00 2016-08-09 07:42:38.375 222 12578.73 145.95 54495.88 88888.00 2016-08-09 07:42:38.500 222 12578.65 145.97 54495.90 88888.00 2016-08-09 07:42:38.625 222 12578.67 145.97 54495.90 88888.00 2016-08-09 07:42:38.750 222 12578.70 146.00 54495.93 88888.00 2016-08-09 07:42:38.875 222 12578.75 146.00 54495.93 88888.00 2016-08-09 07:42:39.000 222 12578.73 145.97 54495.90 88888.00 2016-08-09 07:42:39.125 222 12578.73 145.97 54495.90 88888.00 2016-08-09 07:42:39.250 222 12578.60 145.95 54495.90 88888.00 2016-08-09 07:42:39.375 222 12578.62 145.97 54495.90 88888.00 2016-08-09 07:42:39.500 222 12578.70 146.00 54495.90 88888.00 2016-08-09 07:42:39.625 222 12578.75 146.03 54495.90 88888.00 2016-08-09 07:42:39.750 222 12578.75 146.03 54495.88 88888.00 2016-08-09 07:42:39.875 222 12578.70 146.00 54495.90 88888.00 2016-08-09 07:42:40.000 222 12578.73 146.00 54495.93 88888.00 2016-08-09 07:42:40.125 222 12578.73 146.00 54495.90 88888.00 2016-08-09 07:42:40.250 222 12578.65 145.95 54495.88 88888.00 2016-08-09 07:42:40.375 222 12578.65 145.95 54495.85 88888.00 2016-08-09 07:42:40.500 222 12578.65 145.97 54495.85 88888.00 2016-08-09 07:42:40.625 222 12578.70 146.00 54495.88 88888.00 2016-08-09 07:42:40.750 222 12578.75 146.00 54495.88 88888.00 2016-08-09 07:42:40.875 222 12578.73 146.00 54495.88 88888.00 2016-08-09 07:42:41.000 222 12578.73 146.00 54495.88 88888.00 2016-08-09 07:42:41.125 222 12578.70 146.00 54495.88 88888.00 2016-08-09 07:42:41.250 222 12578.67 146.00 54495.88 88888.00 2016-08-09 07:42:41.375 222 12578.65 145.93 54495.82 88888.00 2016-08-09 07:42:41.500 222 12578.65 145.97 54495.85 88888.00 2016-08-09 07:42:41.625 222 12578.70 146.05 54495.85 88888.00 2016-08-09 07:42:41.750 222 12578.70 146.03 54495.85 88888.00 2016-08-09 07:42:41.875 222 12578.75 146.00 54495.85 88888.00 2016-08-09 07:42:42.000 222 12578.73 146.03 54495.85 88888.00 2016-08-09 07:42:42.125 222 12578.77 146.07 54495.85 88888.00 2016-08-09 07:42:42.250 222 12578.75 146.05 54495.88 88888.00 2016-08-09 07:42:42.375 222 12578.70 146.05 54495.85 88888.00 2016-08-09 07:42:42.500 222 12578.75 146.05 54495.88 88888.00 2016-08-09 07:42:42.625 222 12578.77 146.05 54495.85 88888.00 2016-08-09 07:42:42.750 222 12578.73 146.05 54495.85 88888.00 2016-08-09 07:42:42.875 222 12578.75 146.05 54495.88 88888.00 2016-08-09 07:42:43.000 222 12578.73 146.03 54495.85 88888.00 2016-08-09 07:42:43.125 222 12578.75 146.07 54495.88 88888.00 2016-08-09 07:42:43.250 222 12578.75 146.03 54495.88 88888.00 2016-08-09 07:42:43.375 222 12578.77 146.05 54495.85 88888.00 2016-08-09 07:42:43.500 222 12578.75 146.07 54495.85 88888.00 2016-08-09 07:42:43.625 222 12578.67 146.12 54495.85 88888.00 2016-08-09 07:42:43.750 222 12578.65 146.10 54495.85 88888.00 2016-08-09 07:42:43.875 222 12578.75 146.12 54495.85 88888.00 2016-08-09 07:42:44.000 222 12578.75 146.10 54495.82 88888.00 2016-08-09 07:42:44.125 222 12578.70 146.07 54495.82 88888.00 2016-08-09 07:42:44.250 222 12578.65 146.07 54495.82 88888.00 2016-08-09 07:42:44.375 222 12578.67 146.10 54495.82 88888.00 2016-08-09 07:42:44.500 222 12578.70 146.07 54495.82 88888.00 2016-08-09 07:42:44.625 222 12578.73 146.07 54495.82 88888.00 2016-08-09 07:42:44.750 222 12578.67 146.07 54495.82 88888.00 2016-08-09 07:42:44.875 222 12578.67 146.10 54495.82 88888.00 2016-08-09 07:42:45.000 222 12578.60 146.07 54495.82 88888.00 2016-08-09 07:42:45.125 222 12578.60 146.07 54495.82 88888.00 2016-08-09 07:42:45.250 222 12578.67 146.12 54495.85 88888.00 2016-08-09 07:42:45.375 222 12578.70 146.15 54495.85 88888.00 2016-08-09 07:42:45.500 222 12578.67 146.15 54495.85 88888.00 2016-08-09 07:42:45.625 222 12578.67 146.10 54495.82 88888.00 2016-08-09 07:42:45.750 222 12578.60 146.10 54495.85 88888.00 2016-08-09 07:42:45.875 222 12578.58 146.10 54495.82 88888.00 2016-08-09 07:42:46.000 222 12578.62 146.12 54495.82 88888.00 2016-08-09 07:42:46.125 222 12578.67 146.15 54495.85 88888.00 2016-08-09 07:42:46.250 222 12578.62 146.12 54495.85 88888.00 2016-08-09 07:42:46.375 222 12578.60 146.15 54495.85 88888.00 2016-08-09 07:42:46.500 222 12578.60 146.15 54495.85 88888.00 2016-08-09 07:42:46.625 222 12578.62 146.18 54495.82 88888.00 2016-08-09 07:42:46.750 222 12578.65 146.15 54495.82 88888.00 2016-08-09 07:42:46.875 222 12578.60 146.15 54495.82 88888.00 2016-08-09 07:42:47.000 222 12578.62 146.18 54495.80 88888.00 2016-08-09 07:42:47.125 222 12578.60 146.18 54495.82 88888.00 2016-08-09 07:42:47.250 222 12578.55 146.15 54495.82 88888.00 2016-08-09 07:42:47.375 222 12578.58 146.15 54495.82 88888.00 2016-08-09 07:42:47.500 222 12578.50 146.20 54495.82 88888.00 2016-08-09 07:42:47.625 222 12578.50 146.20 54495.85 88888.00 2016-08-09 07:42:47.750 222 12578.50 146.18 54495.82 88888.00 2016-08-09 07:42:47.875 222 12578.48 146.18 54495.82 88888.00 2016-08-09 07:42:48.000 222 12578.48 146.20 54495.80 88888.00 2016-08-09 07:42:48.125 222 12578.42 146.20 54495.82 88888.00 2016-08-09 07:42:48.250 222 12578.45 146.22 54495.85 88888.00 2016-08-09 07:42:48.375 222 12578.48 146.20 54495.85 88888.00 2016-08-09 07:42:48.500 222 12578.48 146.20 54495.82 88888.00 2016-08-09 07:42:48.625 222 12578.48 146.22 54495.85 88888.00 2016-08-09 07:42:48.750 222 12578.48 146.25 54495.85 88888.00 2016-08-09 07:42:48.875 222 12578.48 146.22 54495.85 88888.00 2016-08-09 07:42:49.000 222 12578.45 146.20 54495.85 88888.00 2016-08-09 07:42:49.125 222 12578.45 146.22 54495.88 88888.00 2016-08-09 07:42:49.250 222 12578.42 146.25 54495.85 88888.00 2016-08-09 07:42:49.375 222 12578.35 146.22 54495.85 88888.00 2016-08-09 07:42:49.500 222 12578.30 146.22 54495.88 88888.00 2016-08-09 07:42:49.625 222 12578.38 146.25 54495.88 88888.00 2016-08-09 07:42:49.750 222 12578.45 146.28 54495.88 88888.00 2016-08-09 07:42:49.875 222 12578.45 146.25 54495.85 88888.00 2016-08-09 07:42:50.000 222 12578.48 146.28 54495.85 88888.00 2016-08-09 07:42:50.125 222 12578.45 146.25 54495.85 88888.00 2016-08-09 07:42:50.250 222 12578.42 146.25 54495.85 88888.00 2016-08-09 07:42:50.375 222 12578.50 146.25 54495.88 88888.00 2016-08-09 07:42:50.500 222 12578.45 146.30 54495.88 88888.00 2016-08-09 07:42:50.625 222 12578.45 146.30 54495.88 88888.00 2016-08-09 07:42:50.750 222 12578.42 146.28 54495.88 88888.00 2016-08-09 07:42:50.875 222 12578.42 146.25 54495.85 88888.00 2016-08-09 07:42:51.000 222 12578.38 146.25 54495.85 88888.00 2016-08-09 07:42:51.125 222 12578.42 146.28 54495.90 88888.00 2016-08-09 07:42:51.250 222 12578.42 146.28 54495.90 88888.00 2016-08-09 07:42:51.375 222 12578.45 146.30 54495.88 88888.00 2016-08-09 07:42:51.500 222 12578.40 146.30 54495.85 88888.00 2016-08-09 07:42:51.625 222 12578.38 146.28 54495.85 88888.00 2016-08-09 07:42:51.750 222 12578.38 146.30 54495.88 88888.00 2016-08-09 07:42:51.875 222 12578.30 146.28 54495.85 88888.00 2016-08-09 07:42:52.000 222 12578.30 146.28 54495.85 88888.00 2016-08-09 07:42:52.125 222 12578.33 146.28 54495.85 88888.00 2016-08-09 07:42:52.250 222 12578.33 146.28 54495.88 88888.00 2016-08-09 07:42:52.375 222 12578.33 146.28 54495.88 88888.00 2016-08-09 07:42:52.500 222 12578.27 146.30 54495.88 88888.00 2016-08-09 07:42:52.625 222 12578.23 146.30 54495.88 88888.00 2016-08-09 07:42:52.750 222 12578.23 146.32 54495.88 88888.00 2016-08-09 07:42:52.875 222 12578.25 146.32 54495.88 88888.00 2016-08-09 07:42:53.000 222 12578.23 146.32 54495.88 88888.00 2016-08-09 07:42:53.125 222 12578.20 146.35 54495.88 88888.00 2016-08-09 07:42:53.250 222 12578.17 146.32 54495.85 88888.00 2016-08-09 07:42:53.375 222 12578.23 146.38 54495.85 88888.00 2016-08-09 07:42:53.500 222 12578.27 146.38 54495.88 88888.00 2016-08-09 07:42:53.625 222 12578.30 146.35 54495.85 88888.00 2016-08-09 07:42:53.750 222 12578.27 146.32 54495.88 88888.00 2016-08-09 07:42:53.875 222 12578.27 146.32 54495.88 88888.00 2016-08-09 07:42:54.000 222 12578.25 146.35 54495.85 88888.00 2016-08-09 07:42:54.125 222 12578.25 146.38 54495.88 88888.00 2016-08-09 07:42:54.250 222 12578.23 146.35 54495.85 88888.00 2016-08-09 07:42:54.375 222 12578.27 146.38 54495.90 88888.00 2016-08-09 07:42:54.500 222 12578.25 146.38 54495.88 88888.00 2016-08-09 07:42:54.625 222 12578.23 146.35 54495.88 88888.00 2016-08-09 07:42:54.750 222 12578.23 146.38 54495.88 88888.00 2016-08-09 07:42:54.875 222 12578.23 146.38 54495.90 88888.00 2016-08-09 07:42:55.000 222 12578.23 146.40 54495.90 88888.00 2016-08-09 07:42:55.125 222 12578.23 146.38 54495.90 88888.00 2016-08-09 07:42:55.250 222 12578.17 146.35 54495.88 88888.00 2016-08-09 07:42:55.375 222 12578.20 146.35 54495.85 88888.00 2016-08-09 07:42:55.500 222 12578.20 146.38 54495.85 88888.00 2016-08-09 07:42:55.625 222 12578.20 146.43 54495.88 88888.00 2016-08-09 07:42:55.750 222 12578.20 146.43 54495.88 88888.00 2016-08-09 07:42:55.875 222 12578.23 146.43 54495.88 88888.00 2016-08-09 07:42:56.000 222 12578.27 146.43 54495.88 88888.00 2016-08-09 07:42:56.125 222 12578.27 146.40 54495.88 88888.00 2016-08-09 07:42:56.250 222 12578.15 146.38 54495.85 88888.00 2016-08-09 07:42:56.375 222 12578.17 146.40 54495.85 88888.00 2016-08-09 07:42:56.500 222 12578.20 146.43 54495.88 88888.00 2016-08-09 07:42:56.625 222 12578.23 146.43 54495.90 88888.00 2016-08-09 07:42:56.750 222 12578.17 146.43 54495.93 88888.00 2016-08-09 07:42:56.875 222 12578.17 146.45 54495.93 88888.00 2016-08-09 07:42:57.000 222 12578.15 146.43 54495.90 88888.00 2016-08-09 07:42:57.125 222 12578.12 146.40 54495.90 88888.00 2016-08-09 07:42:57.250 222 12578.08 146.43 54495.93 88888.00 2016-08-09 07:42:57.375 222 12578.20 146.53 54495.95 88888.00 2016-08-09 07:42:57.500 222 12578.23 146.50 54495.97 88888.00 2016-08-09 07:42:57.625 222 12578.27 146.47 54495.95 88888.00 2016-08-09 07:42:57.750 222 12578.20 146.45 54495.95 88888.00 2016-08-09 07:42:57.875 222 12578.10 146.43 54495.93 88888.00 2016-08-09 07:42:58.000 222 12578.10 146.43 54495.90 88888.00 2016-08-09 07:42:58.125 222 12578.12 146.45 54495.90 88888.00 2016-08-09 07:42:58.250 222 12578.15 146.47 54495.90 88888.00 2016-08-09 07:42:58.375 222 12578.15 146.45 54495.90 88888.00 2016-08-09 07:42:58.500 222 12578.17 146.47 54495.93 88888.00 2016-08-09 07:42:58.625 222 12578.20 146.47 54495.93 88888.00 2016-08-09 07:42:58.750 222 12578.15 146.45 54495.90 88888.00 2016-08-09 07:42:58.875 222 12578.10 146.45 54495.90 88888.00 2016-08-09 07:42:59.000 222 12578.10 146.47 54495.88 88888.00 2016-08-09 07:42:59.125 222 12578.08 146.47 54495.90 88888.00 2016-08-09 07:42:59.250 222 12578.12 146.47 54495.95 88888.00 2016-08-09 07:42:59.375 222 12578.12 146.47 54495.93 88888.00 2016-08-09 07:42:59.500 222 12578.15 146.47 54495.95 88888.00 2016-08-09 07:42:59.625 222 12578.17 146.47 54495.93 88888.00 2016-08-09 07:42:59.750 222 12578.12 146.45 54495.88 88888.00 2016-08-09 07:42:59.875 222 12578.15 146.50 54495.93 88888.00 2016-08-09 07:43:00.000 222 12578.20 146.50 54495.90 88888.00 2016-08-09 07:43:00.125 222 12578.12 146.50 54495.93 88888.00 2016-08-09 07:43:00.250 222 12578.08 146.50 54495.93 88888.00 2016-08-09 07:43:00.375 222 12578.08 146.50 54495.93 88888.00 2016-08-09 07:43:00.500 222 12578.08 146.53 54495.93 88888.00 2016-08-09 07:43:00.625 222 12578.10 146.50 54495.95 88888.00 2016-08-09 07:43:00.750 222 12578.15 146.53 54495.93 88888.00 2016-08-09 07:43:00.875 222 12578.10 146.50 54495.93 88888.00 2016-08-09 07:43:01.000 222 12578.10 146.53 54495.93 88888.00 2016-08-09 07:43:01.125 222 12578.17 146.53 54495.95 88888.00 2016-08-09 07:43:01.250 222 12578.12 146.50 54495.95 88888.00 2016-08-09 07:43:01.375 222 12578.15 146.53 54495.93 88888.00 2016-08-09 07:43:01.500 222 12578.15 146.53 54495.90 88888.00 2016-08-09 07:43:01.625 222 12578.12 146.53 54495.93 88888.00 2016-08-09 07:43:01.750 222 12578.10 146.50 54495.95 88888.00 2016-08-09 07:43:01.875 222 12578.08 146.53 54495.93 88888.00 2016-08-09 07:43:02.000 222 12578.12 146.53 54495.90 88888.00 2016-08-09 07:43:02.125 222 12578.10 146.53 54495.93 88888.00 2016-08-09 07:43:02.250 222 12578.08 146.55 54495.97 88888.00 2016-08-09 07:43:02.375 222 12578.02 146.55 54495.97 88888.00 2016-08-09 07:43:02.500 222 12578.02 146.55 54495.95 88888.00 2016-08-09 07:43:02.625 222 12578.05 146.57 54495.95 88888.00 2016-08-09 07:43:02.750 222 12578.05 146.55 54495.95 88888.00 2016-08-09 07:43:02.875 222 12578.08 146.57 54495.97 88888.00 2016-08-09 07:43:03.000 222 12578.08 146.60 54495.95 88888.00 2016-08-09 07:43:03.125 222 12578.05 146.55 54495.93 88888.00 2016-08-09 07:43:03.250 222 12578.05 146.55 54495.95 88888.00 2016-08-09 07:43:03.375 222 12578.10 146.57 54495.95 88888.00 2016-08-09 07:43:03.500 222 12578.08 146.57 54495.95 88888.00 2016-08-09 07:43:03.625 222 12578.08 146.60 54495.97 88888.00 2016-08-09 07:43:03.750 222 12578.05 146.62 54495.95 88888.00 2016-08-09 07:43:03.875 222 12578.02 146.68 54495.97 88888.00 2016-08-09 07:43:04.000 222 12578.08 146.65 54495.95 88888.00 2016-08-09 07:43:04.125 222 12578.12 146.62 54495.93 88888.00 2016-08-09 07:43:04.250 222 12578.10 146.57 54495.93 88888.00 2016-08-09 07:43:04.375 222 12578.12 146.60 54495.93 88888.00 2016-08-09 07:43:04.500 222 12578.15 146.65 54495.93 88888.00 2016-08-09 07:43:04.625 222 12578.10 146.68 54495.95 88888.00 2016-08-09 07:43:04.750 222 12578.08 146.68 54495.93 88888.00 2016-08-09 07:43:04.875 222 12578.10 146.68 54495.93 88888.00 2016-08-09 07:43:05.000 222 12578.08 146.68 54495.95 88888.00 2016-08-09 07:43:05.125 222 12578.00 146.68 54495.95 88888.00 2016-08-09 07:43:05.250 222 12577.90 146.65 54495.97 88888.00 2016-08-09 07:43:05.375 222 12578.00 146.70 54495.95 88888.00 2016-08-09 07:43:05.500 222 12577.92 146.68 54495.95 88888.00 2016-08-09 07:43:05.625 222 12577.92 146.65 54495.95 88888.00 2016-08-09 07:43:05.750 222 12577.98 146.68 54495.95 88888.00 2016-08-09 07:43:05.875 222 12577.98 146.65 54495.95 88888.00 2016-08-09 07:43:06.000 222 12577.90 146.62 54495.93 88888.00 2016-08-09 07:43:06.125 222 12577.98 146.65 54495.97 88888.00 2016-08-09 07:43:06.250 222 12578.05 146.68 54496.00 88888.00 2016-08-09 07:43:06.375 222 12578.02 146.68 54495.97 88888.00 2016-08-09 07:43:06.500 222 12578.00 146.68 54495.97 88888.00 2016-08-09 07:43:06.625 222 12578.00 146.68 54495.97 88888.00 2016-08-09 07:43:06.750 222 12577.98 146.70 54495.95 88888.00 2016-08-09 07:43:06.875 222 12578.00 146.70 54495.95 88888.00 2016-08-09 07:43:07.000 222 12578.00 146.72 54495.95 88888.00 2016-08-09 07:43:07.125 222 12578.00 146.72 54495.97 88888.00 2016-08-09 07:43:07.250 222 12577.98 146.72 54495.97 88888.00 2016-08-09 07:43:07.375 222 12578.05 146.75 54495.97 88888.00 2016-08-09 07:43:07.500 222 12578.00 146.75 54496.00 88888.00 2016-08-09 07:43:07.625 222 12578.00 146.78 54495.97 88888.00 2016-08-09 07:43:07.750 222 12578.00 146.75 54495.97 88888.00 2016-08-09 07:43:07.875 222 12578.00 146.78 54496.00 88888.00 2016-08-09 07:43:08.000 222 12578.05 146.80 54496.00 88888.00 2016-08-09 07:43:08.125 222 12578.05 146.80 54496.00 88888.00 2016-08-09 07:43:08.250 222 12577.98 146.78 54495.97 88888.00 2016-08-09 07:43:08.375 222 12578.00 146.78 54496.00 88888.00 2016-08-09 07:43:08.500 222 12578.02 146.78 54496.00 88888.00 2016-08-09 07:43:08.625 222 12578.02 146.78 54496.00 88888.00 2016-08-09 07:43:08.750 222 12578.02 146.80 54495.97 88888.00 2016-08-09 07:43:08.875 222 12578.02 146.80 54495.97 88888.00 2016-08-09 07:43:09.000 222 12578.00 146.78 54495.93 88888.00 2016-08-09 07:43:09.125 222 12577.98 146.80 54495.97 88888.00 2016-08-09 07:43:09.250 222 12577.95 146.80 54495.97 88888.00 2016-08-09 07:43:09.375 222 12578.05 146.82 54495.97 88888.00 2016-08-09 07:43:09.500 222 12578.10 146.85 54496.00 88888.00 2016-08-09 07:43:09.625 222 12578.10 146.82 54495.97 88888.00 2016-08-09 07:43:09.750 222 12578.05 146.85 54495.95 88888.00 2016-08-09 07:43:09.875 222 12578.02 146.85 54495.97 88888.00 2016-08-09 07:43:10.000 222 12578.05 146.85 54495.97 88888.00 2016-08-09 07:43:10.125 222 12578.08 146.85 54495.97 88888.00 2016-08-09 07:43:10.250 222 12578.00 146.90 54495.95 88888.00 2016-08-09 07:43:10.375 222 12577.95 146.90 54495.95 88888.00 2016-08-09 07:43:10.500 222 12577.90 146.90 54495.97 88888.00 2016-08-09 07:43:10.625 222 12577.92 146.93 54495.97 88888.00 2016-08-09 07:43:10.750 222 12577.95 146.95 54495.97 88888.00 2016-08-09 07:43:10.875 222 12577.92 146.93 54495.97 88888.00 2016-08-09 07:43:11.000 222 12577.92 146.95 54495.97 88888.00 2016-08-09 07:43:11.125 222 12577.98 146.97 54495.97 88888.00 2016-08-09 07:43:11.250 222 12578.02 146.93 54495.97 88888.00 2016-08-09 07:43:11.375 222 12578.00 146.97 54495.95 88888.00 2016-08-09 07:43:11.500 222 12577.98 146.97 54496.00 88888.00 2016-08-09 07:43:11.625 222 12577.98 147.00 54496.00 88888.00 2016-08-09 07:43:11.750 222 12578.00 147.00 54496.00 88888.00 2016-08-09 07:43:11.875 222 12578.00 147.00 54495.97 88888.00 2016-08-09 07:43:12.000 222 12578.05 147.00 54496.00 88888.00 2016-08-09 07:43:12.125 222 12578.02 146.97 54496.00 88888.00 2016-08-09 07:43:12.250 222 12577.95 146.97 54495.97 88888.00 2016-08-09 07:43:12.375 222 12577.95 146.97 54495.95 88888.00 2016-08-09 07:43:12.500 222 12577.95 147.00 54495.95 88888.00 2016-08-09 07:43:12.625 222 12578.00 147.00 54495.95 88888.00 2016-08-09 07:43:12.750 222 12578.10 147.05 54495.95 88888.00 2016-08-09 07:43:12.875 222 12578.10 147.07 54495.95 88888.00 2016-08-09 07:43:13.000 222 12578.08 147.03 54495.95 88888.00 2016-08-09 07:43:13.125 222 12578.05 147.05 54495.95 88888.00 2016-08-09 07:43:13.250 222 12577.98 147.05 54495.97 88888.00 2016-08-09 07:43:13.375 222 12578.05 147.07 54495.95 88888.00 2016-08-09 07:43:13.500 222 12578.05 147.05 54495.93 88888.00 2016-08-09 07:43:13.625 222 12578.05 147.05 54495.95 88888.00 2016-08-09 07:43:13.750 222 12578.02 147.07 54495.95 88888.00 2016-08-09 07:43:13.875 222 12578.02 147.07 54495.95 88888.00 2016-08-09 07:43:14.000 222 12578.02 147.10 54495.95 88888.00 2016-08-09 07:43:14.125 222 12578.02 147.10 54495.93 88888.00 2016-08-09 07:43:14.250 222 12577.95 147.12 54495.95 88888.00 2016-08-09 07:43:14.375 222 12578.00 147.12 54495.95 88888.00 2016-08-09 07:43:14.500 222 12578.00 147.15 54495.93 88888.00 2016-08-09 07:43:14.625 222 12578.00 147.12 54495.93 88888.00 2016-08-09 07:43:14.750 222 12578.02 147.12 54495.95 88888.00 2016-08-09 07:43:14.875 222 12578.05 147.15 54495.93 88888.00 2016-08-09 07:43:15.000 222 12578.08 147.15 54495.93 88888.00 2016-08-09 07:43:15.125 222 12577.98 147.18 54495.93 88888.00 2016-08-09 07:43:15.250 222 12577.85 147.15 54495.93 88888.00 2016-08-09 07:43:15.375 222 12577.90 147.15 54495.90 88888.00 2016-08-09 07:43:15.500 222 12578.00 147.18 54495.90 88888.00 2016-08-09 07:43:15.625 222 12578.05 147.20 54495.93 88888.00 2016-08-09 07:43:15.750 222 12578.08 147.20 54495.95 88888.00 2016-08-09 07:43:15.875 222 12578.05 147.20 54495.93 88888.00 2016-08-09 07:43:16.000 222 12578.02 147.20 54495.93 88888.00 2016-08-09 07:43:16.125 222 12578.02 147.22 54495.93 88888.00 2016-08-09 07:43:16.250 222 12578.00 147.22 54495.93 88888.00 2016-08-09 07:43:16.375 222 12578.02 147.20 54495.93 88888.00 2016-08-09 07:43:16.500 222 12577.98 147.22 54495.95 88888.00 2016-08-09 07:43:16.625 222 12577.98 147.20 54495.95 88888.00 2016-08-09 07:43:16.750 222 12577.95 147.25 54495.95 88888.00 2016-08-09 07:43:16.875 222 12577.98 147.25 54495.95 88888.00 2016-08-09 07:43:17.000 222 12578.02 147.22 54495.95 88888.00 2016-08-09 07:43:17.125 222 12578.00 147.22 54495.93 88888.00 2016-08-09 07:43:17.250 222 12577.95 147.28 54495.95 88888.00 2016-08-09 07:43:17.375 222 12578.02 147.32 54495.95 88888.00 2016-08-09 07:43:17.500 222 12578.00 147.32 54495.93 88888.00 2016-08-09 07:43:17.625 222 12578.02 147.30 54495.90 88888.00 2016-08-09 07:43:17.750 222 12578.08 147.30 54495.93 88888.00 2016-08-09 07:43:17.875 222 12577.98 147.30 54495.93 88888.00 2016-08-09 07:43:18.000 222 12577.95 147.32 54495.95 88888.00 2016-08-09 07:43:18.125 222 12577.95 147.35 54495.93 88888.00 2016-08-09 07:43:18.250 222 12577.98 147.38 54495.93 88888.00 2016-08-09 07:43:18.375 222 12578.02 147.40 54495.93 88888.00 2016-08-09 07:43:18.500 222 12578.02 147.35 54495.93 88888.00 2016-08-09 07:43:18.625 222 12578.00 147.35 54495.93 88888.00 2016-08-09 07:43:18.750 222 12578.02 147.38 54495.90 88888.00 2016-08-09 07:43:18.875 222 12578.02 147.38 54495.90 88888.00 2016-08-09 07:43:19.000 222 12578.02 147.40 54495.93 88888.00 2016-08-09 07:43:19.125 222 12578.05 147.40 54495.95 88888.00 2016-08-09 07:43:19.250 222 12578.08 147.38 54495.93 88888.00 2016-08-09 07:43:19.375 222 12578.05 147.40 54495.93 88888.00 2016-08-09 07:43:19.500 222 12578.02 147.40 54495.93 88888.00 2016-08-09 07:43:19.625 222 12577.98 147.43 54495.93 88888.00 2016-08-09 07:43:19.750 222 12577.95 147.43 54495.90 88888.00 2016-08-09 07:43:19.875 222 12578.00 147.45 54495.95 88888.00 2016-08-09 07:43:20.000 222 12578.05 147.43 54495.93 88888.00 2016-08-09 07:43:20.125 222 12578.02 147.40 54495.93 88888.00 2016-08-09 07:43:20.250 222 12577.95 147.45 54495.95 88888.00 2016-08-09 07:43:20.375 222 12578.02 147.45 54495.95 88888.00 2016-08-09 07:43:20.500 222 12578.05 147.45 54495.95 88888.00 2016-08-09 07:43:20.625 222 12578.05 147.45 54495.93 88888.00 2016-08-09 07:43:20.750 222 12578.02 147.47 54495.93 88888.00 2016-08-09 07:43:20.875 222 12577.98 147.47 54495.93 88888.00 2016-08-09 07:43:21.000 222 12578.02 147.50 54495.90 88888.00 2016-08-09 07:43:21.125 222 12578.00 147.53 54495.93 88888.00 2016-08-09 07:43:21.250 222 12578.00 147.50 54495.90 88888.00 2016-08-09 07:43:21.375 222 12578.02 147.53 54495.90 88888.00 2016-08-09 07:43:21.500 222 12578.00 147.53 54495.90 88888.00 2016-08-09 07:43:21.625 222 12577.98 147.50 54495.88 88888.00 2016-08-09 07:43:21.750 222 12578.02 147.47 54495.90 88888.00 2016-08-09 07:43:21.875 222 12578.05 147.47 54495.93 88888.00 2016-08-09 07:43:22.000 222 12578.02 147.47 54495.90 88888.00 2016-08-09 07:43:22.125 222 12577.95 147.47 54495.88 88888.00 2016-08-09 07:43:22.250 222 12577.98 147.53 54495.90 88888.00 2016-08-09 07:43:22.375 222 12578.10 147.53 54495.90 88888.00 2016-08-09 07:43:22.500 222 12578.10 147.50 54495.90 88888.00 2016-08-09 07:43:22.625 222 12578.10 147.53 54495.90 88888.00 2016-08-09 07:43:22.750 222 12578.08 147.55 54495.90 88888.00 2016-08-09 07:43:22.875 222 12578.10 147.53 54495.90 88888.00 2016-08-09 07:43:23.000 222 12578.15 147.53 54495.90 88888.00 2016-08-09 07:43:23.125 222 12578.23 147.53 54495.90 88888.00 2016-08-09 07:43:23.250 222 12578.20 147.55 54495.90 88888.00 2016-08-09 07:43:23.375 222 12578.15 147.53 54495.88 88888.00 2016-08-09 07:43:23.500 222 12578.08 147.53 54495.90 88888.00 2016-08-09 07:43:23.625 222 12578.08 147.57 54495.90 88888.00 2016-08-09 07:43:23.750 222 12578.12 147.57 54495.93 88888.00 2016-08-09 07:43:23.875 222 12578.12 147.62 54495.93 88888.00 2016-08-09 07:43:24.000 222 12578.10 147.60 54495.90 88888.00 2016-08-09 07:43:24.125 222 12578.05 147.57 54495.90 88888.00 2016-08-09 07:43:24.250 222 12577.98 147.55 54495.90 88888.00 2016-08-09 07:43:24.375 222 12578.08 147.57 54495.90 88888.00 2016-08-09 07:43:24.500 222 12578.12 147.55 54495.90 88888.00 2016-08-09 07:43:24.625 222 12578.17 147.57 54495.93 88888.00 2016-08-09 07:43:24.750 222 12578.20 147.60 54495.93 88888.00 2016-08-09 07:43:24.875 222 12578.25 147.60 54495.93 88888.00 2016-08-09 07:43:25.000 222 12578.25 147.57 54495.90 88888.00 2016-08-09 07:43:25.125 222 12578.25 147.60 54495.90 88888.00 2016-08-09 07:43:25.250 222 12578.20 147.60 54495.95 88888.00 2016-08-09 07:43:25.375 222 12578.20 147.62 54495.93 88888.00 2016-08-09 07:43:25.500 222 12578.17 147.62 54495.90 88888.00 2016-08-09 07:43:25.625 222 12578.12 147.60 54495.90 88888.00 2016-08-09 07:43:25.750 222 12578.17 147.62 54495.90 88888.00 2016-08-09 07:43:25.875 222 12578.15 147.60 54495.90 88888.00 2016-08-09 07:43:26.000 222 12578.12 147.62 54495.90 88888.00 2016-08-09 07:43:26.125 222 12578.10 147.62 54495.95 88888.00 2016-08-09 07:43:26.250 222 12578.10 147.68 54495.95 88888.00 2016-08-09 07:43:26.375 222 12578.15 147.65 54495.93 88888.00 2016-08-09 07:43:26.500 222 12578.20 147.62 54495.93 88888.00 2016-08-09 07:43:26.625 222 12578.23 147.60 54495.95 88888.00 2016-08-09 07:43:26.750 222 12578.15 147.60 54495.93 88888.00 2016-08-09 07:43:26.875 222 12578.17 147.60 54495.93 88888.00 2016-08-09 07:43:27.000 222 12578.25 147.62 54495.93 88888.00 2016-08-09 07:43:27.125 222 12578.23 147.65 54495.93 88888.00 2016-08-09 07:43:27.250 222 12578.12 147.60 54495.93 88888.00 2016-08-09 07:43:27.375 222 12578.15 147.60 54495.93 88888.00 2016-08-09 07:43:27.500 222 12578.15 147.62 54495.95 88888.00 2016-08-09 07:43:27.625 222 12578.23 147.68 54495.97 88888.00 2016-08-09 07:43:27.750 222 12578.25 147.68 54495.95 88888.00 2016-08-09 07:43:27.875 222 12578.23 147.65 54495.95 88888.00 2016-08-09 07:43:28.000 222 12578.17 147.65 54495.93 88888.00 2016-08-09 07:43:28.125 222 12578.12 147.65 54495.93 88888.00 2016-08-09 07:43:28.250 222 12578.10 147.68 54495.93 88888.00 2016-08-09 07:43:28.375 222 12578.15 147.68 54495.95 88888.00 2016-08-09 07:43:28.500 222 12578.20 147.62 54495.93 88888.00 2016-08-09 07:43:28.625 222 12578.23 147.62 54495.93 88888.00 2016-08-09 07:43:28.750 222 12578.23 147.65 54495.95 88888.00 2016-08-09 07:43:28.875 222 12578.33 147.65 54495.93 88888.00 2016-08-09 07:43:29.000 222 12578.38 147.65 54495.90 88888.00 2016-08-09 07:43:29.125 222 12578.30 147.65 54495.93 88888.00 2016-08-09 07:43:29.250 222 12578.25 147.65 54495.95 88888.00 2016-08-09 07:43:29.375 222 12578.33 147.65 54495.95 88888.00 2016-08-09 07:43:29.500 222 12578.38 147.65 54495.95 88888.00 2016-08-09 07:43:29.625 222 12578.38 147.65 54495.93 88888.00 2016-08-09 07:43:29.750 222 12578.40 147.62 54495.93 88888.00 2016-08-09 07:43:29.875 222 12578.35 147.60 54495.90 88888.00 2016-08-09 07:43:30.000 222 12578.30 147.62 54495.93 88888.00 2016-08-09 07:43:30.125 222 12578.25 147.62 54495.93 88888.00 2016-08-09 07:43:30.250 222 12578.23 147.62 54495.93 88888.00 2016-08-09 07:43:30.375 222 12578.25 147.62 54495.93 88888.00 2016-08-09 07:43:30.500 222 12578.25 147.62 54495.93 88888.00 2016-08-09 07:43:30.625 222 12578.30 147.62 54495.95 88888.00 2016-08-09 07:43:30.750 222 12578.30 147.65 54495.97 88888.00 2016-08-09 07:43:30.875 222 12578.30 147.65 54495.97 88888.00 2016-08-09 07:43:31.000 222 12578.25 147.62 54495.95 88888.00 2016-08-09 07:43:31.125 222 12578.20 147.65 54495.97 88888.00 2016-08-09 07:43:31.250 222 12578.17 147.68 54496.00 88888.00 2016-08-09 07:43:31.375 222 12578.20 147.65 54496.00 88888.00 2016-08-09 07:43:31.500 222 12578.20 147.65 54495.97 88888.00 2016-08-09 07:43:31.625 222 12578.23 147.65 54495.97 88888.00 2016-08-09 07:43:31.750 222 12578.25 147.68 54495.97 88888.00 2016-08-09 07:43:31.875 222 12578.27 147.68 54496.00 88888.00 2016-08-09 07:43:32.000 222 12578.25 147.65 54495.97 88888.00 2016-08-09 07:43:32.125 222 12578.17 147.68 54495.95 88888.00 2016-08-09 07:43:32.250 222 12578.10 147.62 54495.95 88888.00 2016-08-09 07:43:32.375 222 12578.15 147.62 54495.95 88888.00 2016-08-09 07:43:32.500 222 12578.23 147.65 54495.97 88888.00 2016-08-09 07:43:32.625 222 12578.23 147.68 54495.97 88888.00 2016-08-09 07:43:32.750 222 12578.23 147.70 54495.95 88888.00 2016-08-09 07:43:32.875 222 12578.25 147.68 54495.97 88888.00 2016-08-09 07:43:33.000 222 12578.30 147.65 54495.95 88888.00 2016-08-09 07:43:33.125 222 12578.33 147.60 54495.95 88888.00 2016-08-09 07:43:33.250 222 12578.30 147.62 54495.97 88888.00 2016-08-09 07:43:33.375 222 12578.33 147.68 54496.00 88888.00 2016-08-09 07:43:33.500 222 12578.33 147.70 54495.97 88888.00 2016-08-09 07:43:33.625 222 12578.27 147.62 54495.97 88888.00 2016-08-09 07:43:33.750 222 12578.25 147.60 54495.97 88888.00 2016-08-09 07:43:33.875 222 12578.25 147.62 54496.00 88888.00 2016-08-09 07:43:34.000 222 12578.23 147.62 54496.00 88888.00 2016-08-09 07:43:34.125 222 12578.25 147.65 54496.00 88888.00 2016-08-09 07:43:34.250 222 12578.20 147.62 54496.00 88888.00 2016-08-09 07:43:34.375 222 12578.20 147.62 54496.00 88888.00 2016-08-09 07:43:34.500 222 12578.17 147.62 54496.00 88888.00 2016-08-09 07:43:34.625 222 12578.12 147.65 54496.03 88888.00 2016-08-09 07:43:34.750 222 12578.23 147.65 54496.03 88888.00 2016-08-09 07:43:34.875 222 12578.33 147.65 54496.03 88888.00 2016-08-09 07:43:35.000 222 12578.33 147.62 54496.00 88888.00 2016-08-09 07:43:35.125 222 12578.27 147.62 54496.03 88888.00 2016-08-09 07:43:35.250 222 12578.20 147.62 54496.03 88888.00 2016-08-09 07:43:35.375 222 12578.25 147.62 54496.00 88888.00 2016-08-09 07:43:35.500 222 12578.25 147.62 54495.97 88888.00 2016-08-09 07:43:35.625 222 12578.25 147.62 54495.97 88888.00 2016-08-09 07:43:35.750 222 12578.23 147.62 54495.97 88888.00 2016-08-09 07:43:35.875 222 12578.15 147.60 54496.00 88888.00 2016-08-09 07:43:36.000 222 12578.15 147.62 54496.00 88888.00 2016-08-09 07:43:36.125 222 12578.15 147.60 54496.00 88888.00 2016-08-09 07:43:36.250 222 12578.15 147.62 54495.97 88888.00 2016-08-09 07:43:36.375 222 12578.17 147.60 54495.97 88888.00 2016-08-09 07:43:36.500 222 12578.15 147.62 54496.00 88888.00 2016-08-09 07:43:36.625 222 12578.20 147.65 54496.00 88888.00 2016-08-09 07:43:36.750 222 12578.20 147.65 54496.00 88888.00 2016-08-09 07:43:36.875 222 12578.20 147.60 54496.03 88888.00 2016-08-09 07:43:37.000 222 12578.23 147.62 54496.03 88888.00 2016-08-09 07:43:37.125 222 12578.20 147.65 54496.03 88888.00 2016-08-09 07:43:37.250 222 12578.17 147.65 54496.00 88888.00 2016-08-09 07:43:37.375 222 12578.17 147.62 54496.00 88888.00 2016-08-09 07:43:37.500 222 12578.17 147.62 54495.97 88888.00 2016-08-09 07:43:37.625 222 12578.17 147.65 54496.00 88888.00 2016-08-09 07:43:37.750 222 12578.17 147.68 54496.00 88888.00 2016-08-09 07:43:37.875 222 12578.10 147.65 54496.00 88888.00 2016-08-09 07:43:38.000 222 12578.12 147.65 54496.00 88888.00 2016-08-09 07:43:38.125 222 12578.12 147.62 54496.00 88888.00 2016-08-09 07:43:38.250 222 12578.12 147.62 54496.03 88888.00 2016-08-09 07:43:38.375 222 12578.15 147.68 54496.03 88888.00 2016-08-09 07:43:38.500 222 12578.12 147.62 54496.00 88888.00 2016-08-09 07:43:38.625 222 12578.10 147.62 54496.00 88888.00 2016-08-09 07:43:38.750 222 12578.12 147.62 54496.00 88888.00 2016-08-09 07:43:38.875 222 12578.12 147.65 54496.03 88888.00 2016-08-09 07:43:39.000 222 12578.10 147.65 54496.00 88888.00 2016-08-09 07:43:39.125 222 12578.08 147.68 54496.03 88888.00 2016-08-09 07:43:39.250 222 12578.08 147.68 54496.03 88888.00 2016-08-09 07:43:39.375 222 12578.15 147.68 54496.03 88888.00 2016-08-09 07:43:39.500 222 12578.20 147.68 54496.03 88888.00 2016-08-09 07:43:39.625 222 12578.17 147.68 54496.03 88888.00 2016-08-09 07:43:39.750 222 12578.20 147.65 54496.00 88888.00 2016-08-09 07:43:39.875 222 12578.20 147.68 54496.03 88888.00 2016-08-09 07:43:40.000 222 12578.17 147.70 54496.05 88888.00 2016-08-09 07:43:40.125 222 12578.15 147.72 54496.03 88888.00 2016-08-09 07:43:40.250 222 12578.10 147.70 54496.03 88888.00 2016-08-09 07:43:40.375 222 12578.17 147.70 54496.05 88888.00 2016-08-09 07:43:40.500 222 12578.20 147.70 54496.07 88888.00 2016-08-09 07:43:40.625 222 12578.20 147.68 54496.05 88888.00 2016-08-09 07:43:40.750 222 12578.15 147.70 54496.05 88888.00 2016-08-09 07:43:40.875 222 12578.10 147.70 54496.05 88888.00 2016-08-09 07:43:41.000 222 12578.12 147.68 54496.05 88888.00 2016-08-09 07:43:41.125 222 12578.10 147.70 54496.07 88888.00 2016-08-09 07:43:41.250 222 12578.10 147.68 54496.05 88888.00 2016-08-09 07:43:41.375 222 12578.12 147.70 54496.05 88888.00 2016-08-09 07:43:41.500 222 12578.12 147.70 54496.05 88888.00 2016-08-09 07:43:41.625 222 12578.12 147.72 54496.05 88888.00 2016-08-09 07:43:41.750 222 12578.12 147.72 54496.05 88888.00 2016-08-09 07:43:41.875 222 12578.12 147.68 54496.03 88888.00 2016-08-09 07:43:42.000 222 12578.10 147.70 54496.03 88888.00 2016-08-09 07:43:42.125 222 12578.10 147.72 54496.07 88888.00 2016-08-09 07:43:42.250 222 12578.05 147.70 54496.03 88888.00 2016-08-09 07:43:42.375 222 12578.10 147.72 54496.05 88888.00 2016-08-09 07:43:42.500 222 12578.05 147.72 54496.07 88888.00 2016-08-09 07:43:42.625 222 12578.00 147.70 54496.07 88888.00 2016-08-09 07:43:42.750 222 12578.05 147.70 54496.07 88888.00 2016-08-09 07:43:42.875 222 12578.08 147.72 54496.07 88888.00 2016-08-09 07:43:43.000 222 12578.10 147.75 54496.07 88888.00 2016-08-09 07:43:43.125 222 12578.05 147.75 54496.07 88888.00 2016-08-09 07:43:43.250 222 12578.05 147.75 54496.07 88888.00 2016-08-09 07:43:43.375 222 12578.08 147.78 54496.10 88888.00 2016-08-09 07:43:43.500 222 12578.08 147.80 54496.10 88888.00 2016-08-09 07:43:43.625 222 12578.05 147.75 54496.10 88888.00 2016-08-09 07:43:43.750 222 12578.08 147.75 54496.10 88888.00 2016-08-09 07:43:43.875 222 12578.10 147.75 54496.10 88888.00 2016-08-09 07:43:44.000 222 12578.12 147.75 54496.07 88888.00 2016-08-09 07:43:44.125 222 12578.10 147.75 54496.10 88888.00 2016-08-09 07:43:44.250 222 12578.02 147.75 54496.10 88888.00 2016-08-09 07:43:44.375 222 12578.02 147.72 54496.07 88888.00 2016-08-09 07:43:44.500 222 12578.02 147.75 54496.10 88888.00 2016-08-09 07:43:44.625 222 12578.05 147.78 54496.10 88888.00 2016-08-09 07:43:44.750 222 12578.10 147.78 54496.10 88888.00 2016-08-09 07:43:44.875 222 12578.10 147.78 54496.10 88888.00 2016-08-09 07:43:45.000 222 12578.05 147.80 54496.10 88888.00 2016-08-09 07:43:45.125 222 12578.05 147.78 54496.15 88888.00 2016-08-09 07:43:45.250 222 12578.12 147.78 54496.15 88888.00 2016-08-09 07:43:45.375 222 12578.15 147.78 54496.12 88888.00 2016-08-09 07:43:45.500 222 12578.12 147.78 54496.10 88888.00 2016-08-09 07:43:45.625 222 12578.12 147.78 54496.10 88888.00 2016-08-09 07:43:45.750 222 12578.15 147.78 54496.10 88888.00 2016-08-09 07:43:45.875 222 12578.15 147.82 54496.10 88888.00 2016-08-09 07:43:46.000 222 12578.12 147.80 54496.12 88888.00 2016-08-09 07:43:46.125 222 12578.12 147.82 54496.12 88888.00 2016-08-09 07:43:46.250 222 12578.12 147.80 54496.12 88888.00 2016-08-09 07:43:46.375 222 12578.05 147.80 54496.12 88888.00 2016-08-09 07:43:46.500 222 12578.02 147.82 54496.12 88888.00 2016-08-09 07:43:46.625 222 12578.05 147.82 54496.10 88888.00 2016-08-09 07:43:46.750 222 12578.02 147.80 54496.10 88888.00 2016-08-09 07:43:46.875 222 12578.00 147.80 54496.12 88888.00 2016-08-09 07:43:47.000 222 12578.02 147.82 54496.12 88888.00 2016-08-09 07:43:47.125 222 12577.98 147.85 54496.12 88888.00 2016-08-09 07:43:47.250 222 12577.98 147.82 54496.15 88888.00 2016-08-09 07:43:47.375 222 12577.98 147.82 54496.12 88888.00 2016-08-09 07:43:47.500 222 12577.95 147.82 54496.12 88888.00 2016-08-09 07:43:47.625 222 12577.98 147.85 54496.12 88888.00 2016-08-09 07:43:47.750 222 12578.05 147.85 54496.15 88888.00 2016-08-09 07:43:47.875 222 12578.00 147.82 54496.12 88888.00 2016-08-09 07:43:48.000 222 12578.00 147.85 54496.12 88888.00 2016-08-09 07:43:48.125 222 12578.02 147.85 54496.12 88888.00 2016-08-09 07:43:48.250 222 12577.98 147.85 54496.12 88888.00 2016-08-09 07:43:48.375 222 12578.02 147.88 54496.15 88888.00 2016-08-09 07:43:48.500 222 12578.00 147.90 54496.15 88888.00 2016-08-09 07:43:48.625 222 12577.98 147.90 54496.12 88888.00 2016-08-09 07:43:48.750 222 12577.92 147.90 54496.15 88888.00 2016-08-09 07:43:48.875 222 12577.92 147.85 54496.12 88888.00 2016-08-09 07:43:49.000 222 12577.92 147.85 54496.12 88888.00 2016-08-09 07:43:49.125 222 12577.95 147.90 54496.12 88888.00 2016-08-09 07:43:49.250 222 12577.95 147.90 54496.15 88888.00 2016-08-09 07:43:49.375 222 12578.00 147.93 54496.15 88888.00 2016-08-09 07:43:49.500 222 12577.92 147.93 54496.12 88888.00 2016-08-09 07:43:49.625 222 12577.83 147.90 54496.10 88888.00 2016-08-09 07:43:49.750 222 12577.77 147.88 54496.10 88888.00 2016-08-09 07:43:49.875 222 12577.83 147.88 54496.10 88888.00 2016-08-09 07:43:50.000 222 12577.88 147.93 54496.12 88888.00 2016-08-09 07:43:50.125 222 12577.95 147.93 54496.15 88888.00 2016-08-09 07:43:50.250 222 12577.92 147.88 54496.12 88888.00 2016-08-09 07:43:50.375 222 12577.98 147.90 54496.15 88888.00 2016-08-09 07:43:50.500 222 12577.98 147.93 54496.18 88888.00 2016-08-09 07:43:50.625 222 12577.95 147.93 54496.20 88888.00 2016-08-09 07:43:50.750 222 12577.98 147.93 54496.20 88888.00 2016-08-09 07:43:50.875 222 12577.95 147.95 54496.15 88888.00 2016-08-09 07:43:51.000 222 12577.95 147.95 54496.15 88888.00 2016-08-09 07:43:51.125 222 12577.98 147.97 54496.18 88888.00 2016-08-09 07:43:51.250 222 12577.98 147.95 54496.20 88888.00 2016-08-09 07:43:51.375 222 12578.05 147.97 54496.20 88888.00 2016-08-09 07:43:51.500 222 12578.00 147.95 54496.18 88888.00 2016-08-09 07:43:51.625 222 12577.95 147.95 54496.18 88888.00 2016-08-09 07:43:51.750 222 12577.85 147.95 54496.18 88888.00 2016-08-09 07:43:51.875 222 12577.83 147.95 54496.15 88888.00 2016-08-09 07:43:52.000 222 12577.85 147.97 54496.18 88888.00 2016-08-09 07:43:52.125 222 12577.83 148.00 54496.20 88888.00 2016-08-09 07:43:52.250 222 12577.83 148.00 54496.20 88888.00 2016-08-09 07:43:52.375 222 12577.88 147.97 54496.20 88888.00 2016-08-09 07:43:52.500 222 12577.83 147.97 54496.20 88888.00 2016-08-09 07:43:52.625 222 12577.88 147.97 54496.20 88888.00 2016-08-09 07:43:52.750 222 12577.88 147.97 54496.20 88888.00 2016-08-09 07:43:52.875 222 12577.77 147.95 54496.18 88888.00 2016-08-09 07:43:53.000 222 12577.77 147.97 54496.18 88888.00 2016-08-09 07:43:53.125 222 12577.80 148.00 54496.22 88888.00 2016-08-09 07:43:53.250 222 12577.73 148.00 54496.20 88888.00 2016-08-09 07:43:53.375 222 12577.75 148.03 54496.22 88888.00 2016-08-09 07:43:53.500 222 12577.77 148.03 54496.22 88888.00 2016-08-09 07:43:53.625 222 12577.80 148.03 54496.20 88888.00 2016-08-09 07:43:53.750 222 12577.85 148.03 54496.22 88888.00 2016-08-09 07:43:53.875 222 12577.88 148.00 54496.22 88888.00 2016-08-09 07:43:54.000 222 12577.85 148.00 54496.20 88888.00 2016-08-09 07:43:54.125 222 12577.80 148.03 54496.22 88888.00 2016-08-09 07:43:54.250 222 12577.75 148.03 54496.20 88888.00 2016-08-09 07:43:54.375 222 12577.75 148.00 54496.22 88888.00 2016-08-09 07:43:54.500 222 12577.77 148.03 54496.22 88888.00 2016-08-09 07:43:54.625 222 12577.75 148.03 54496.25 88888.00 2016-08-09 07:43:54.750 222 12577.73 148.05 54496.25 88888.00 2016-08-09 07:43:54.875 222 12577.70 148.05 54496.25 88888.00 2016-08-09 07:43:55.000 222 12577.77 148.07 54496.28 88888.00 2016-08-09 07:43:55.125 222 12577.77 148.07 54496.28 88888.00 2016-08-09 07:43:55.250 222 12577.67 148.10 54496.28 88888.00 2016-08-09 07:43:55.375 222 12577.70 148.10 54496.25 88888.00 2016-08-09 07:43:55.500 222 12577.70 148.05 54496.25 88888.00 2016-08-09 07:43:55.625 222 12577.67 148.03 54496.20 88888.00 2016-08-09 07:43:55.750 222 12577.65 148.03 54496.20 88888.00 2016-08-09 07:43:55.875 222 12577.60 148.07 54496.22 88888.00 2016-08-09 07:43:56.000 222 12577.65 148.07 54496.25 88888.00 2016-08-09 07:43:56.125 222 12577.67 148.07 54496.28 88888.00 2016-08-09 07:43:56.250 222 12577.65 148.10 54496.28 88888.00 2016-08-09 07:43:56.375 222 12577.62 148.10 54496.30 88888.00 2016-08-09 07:43:56.500 222 12577.60 148.12 54496.28 88888.00 2016-08-09 07:43:56.625 222 12577.62 148.10 54496.28 88888.00 2016-08-09 07:43:56.750 222 12577.62 148.12 54496.30 88888.00 2016-08-09 07:43:56.875 222 12577.62 148.10 54496.28 88888.00 2016-08-09 07:43:57.000 222 12577.58 148.07 54496.28 88888.00 2016-08-09 07:43:57.125 222 12577.58 148.10 54496.25 88888.00 2016-08-09 07:43:57.250 222 12577.60 148.10 54496.28 88888.00 2016-08-09 07:43:57.375 222 12577.60 148.12 54496.30 88888.00 2016-08-09 07:43:57.500 222 12577.58 148.15 54496.32 88888.00 2016-08-09 07:43:57.625 222 12577.55 148.10 54496.28 88888.00 2016-08-09 07:43:57.750 222 12577.55 148.12 54496.25 88888.00 2016-08-09 07:43:57.875 222 12577.60 148.10 54496.28 88888.00 2016-08-09 07:43:58.000 222 12577.62 148.12 54496.28 88888.00 2016-08-09 07:43:58.125 222 12577.67 148.12 54496.30 88888.00 2016-08-09 07:43:58.250 222 12577.65 148.12 54496.30 88888.00 2016-08-09 07:43:58.375 222 12577.62 148.10 54496.28 88888.00 2016-08-09 07:43:58.500 222 12577.62 148.12 54496.28 88888.00 2016-08-09 07:43:58.625 222 12577.62 148.12 54496.28 88888.00 2016-08-09 07:43:58.750 222 12577.62 148.10 54496.30 88888.00 2016-08-09 07:43:58.875 222 12577.60 148.12 54496.30 88888.00 2016-08-09 07:43:59.000 222 12577.62 148.12 54496.32 88888.00 2016-08-09 07:43:59.125 222 12577.62 148.12 54496.32 88888.00 2016-08-09 07:43:59.250 222 12577.60 148.10 54496.30 88888.00 2016-08-09 07:43:59.375 222 12577.65 148.15 54496.30 88888.00 2016-08-09 07:43:59.500 222 12577.60 148.12 54496.32 88888.00 2016-08-09 07:43:59.625 222 12577.58 148.12 54496.30 88888.00 2016-08-09 07:43:59.750 222 12577.60 148.12 54496.28 88888.00 2016-08-09 07:43:59.875 222 12577.70 148.12 54496.28 88888.00 2016-08-09 07:44:00.000 222 12577.73 148.12 54496.30 88888.00 2016-08-09 07:44:00.125 222 12577.65 148.12 54496.35 88888.00 2016-08-09 07:44:00.250 222 12577.55 148.15 54496.32 88888.00 2016-08-09 07:44:00.375 222 12577.52 148.12 54496.32 88888.00 2016-08-09 07:44:00.500 222 12577.48 148.15 54496.35 88888.00 2016-08-09 07:44:00.625 222 12577.48 148.15 54496.35 88888.00 2016-08-09 07:44:00.750 222 12577.45 148.15 54496.35 88888.00 2016-08-09 07:44:00.875 222 12577.55 148.15 54496.35 88888.00 2016-08-09 07:44:01.000 222 12577.60 148.15 54496.32 88888.00 2016-08-09 07:44:01.125 222 12577.52 148.12 54496.32 88888.00 2016-08-09 07:44:01.250 222 12577.45 148.12 54496.32 88888.00 2016-08-09 07:44:01.375 222 12577.48 148.15 54496.32 88888.00 2016-08-09 07:44:01.500 222 12577.52 148.15 54496.30 88888.00 2016-08-09 07:44:01.625 222 12577.55 148.12 54496.32 88888.00 2016-08-09 07:44:01.750 222 12577.52 148.12 54496.35 88888.00 2016-08-09 07:44:01.875 222 12577.55 148.18 54496.38 88888.00 2016-08-09 07:44:02.000 222 12577.52 148.15 54496.35 88888.00 2016-08-09 07:44:02.125 222 12577.50 148.15 54496.35 88888.00 2016-08-09 07:44:02.250 222 12577.52 148.12 54496.32 88888.00 2016-08-09 07:44:02.375 222 12577.55 148.12 54496.35 88888.00 2016-08-09 07:44:02.500 222 12577.62 148.15 54496.35 88888.00 2016-08-09 07:44:02.625 222 12577.65 148.15 54496.32 88888.00 2016-08-09 07:44:02.750 222 12577.62 148.15 54496.30 88888.00 2016-08-09 07:44:02.875 222 12577.58 148.15 54496.30 88888.00 2016-08-09 07:44:03.000 222 12577.52 148.12 54496.28 88888.00 2016-08-09 07:44:03.125 222 12577.55 148.15 54496.30 88888.00 2016-08-09 07:44:03.250 222 12577.50 148.15 54496.32 88888.00 2016-08-09 07:44:03.375 222 12577.48 148.12 54496.30 88888.00 2016-08-09 07:44:03.500 222 12577.40 148.12 54496.30 88888.00 2016-08-09 07:44:03.625 222 12577.42 148.07 54496.30 88888.00 2016-08-09 07:44:03.750 222 12577.45 148.12 54496.30 88888.00 2016-08-09 07:44:03.875 222 12577.48 148.12 54496.30 88888.00 2016-08-09 07:44:04.000 222 12577.50 148.12 54496.30 88888.00 2016-08-09 07:44:04.125 222 12577.50 148.15 54496.32 88888.00 2016-08-09 07:44:04.250 222 12577.50 148.12 54496.30 88888.00 2016-08-09 07:44:04.375 222 12577.42 148.15 54496.30 88888.00 2016-08-09 07:44:04.500 222 12577.35 148.12 54496.30 88888.00 2016-08-09 07:44:04.625 222 12577.35 148.15 54496.32 88888.00 2016-08-09 07:44:04.750 222 12577.38 148.10 54496.32 88888.00 2016-08-09 07:44:04.875 222 12577.45 148.12 54496.32 88888.00 2016-08-09 07:44:05.000 222 12577.45 148.12 54496.32 88888.00 2016-08-09 07:44:05.125 222 12577.40 148.12 54496.32 88888.00 2016-08-09 07:44:05.250 222 12577.38 148.10 54496.35 88888.00 2016-08-09 07:44:05.375 222 12577.42 148.12 54496.38 88888.00 2016-08-09 07:44:05.500 222 12577.48 148.15 54496.38 88888.00 2016-08-09 07:44:05.625 222 12577.52 148.18 54496.38 88888.00 2016-08-09 07:44:05.750 222 12577.50 148.15 54496.35 88888.00 2016-08-09 07:44:05.875 222 12577.52 148.15 54496.30 88888.00 2016-08-09 07:44:06.000 222 12577.52 148.10 54496.30 88888.00 2016-08-09 07:44:06.125 222 12577.50 148.10 54496.32 88888.00 2016-08-09 07:44:06.250 222 12577.45 148.10 54496.32 88888.00 2016-08-09 07:44:06.375 222 12577.45 148.10 54496.30 88888.00 2016-08-09 07:44:06.500 222 12577.45 148.12 54496.32 88888.00 2016-08-09 07:44:06.625 222 12577.42 148.12 54496.32 88888.00 2016-08-09 07:44:06.750 222 12577.40 148.12 54496.32 88888.00 2016-08-09 07:44:06.875 222 12577.40 148.12 54496.35 88888.00 2016-08-09 07:44:07.000 222 12577.42 148.07 54496.32 88888.00 2016-08-09 07:44:07.125 222 12577.40 148.07 54496.35 88888.00 2016-08-09 07:44:07.250 222 12577.33 148.07 54496.32 88888.00 2016-08-09 07:44:07.375 222 12577.30 148.12 54496.32 88888.00 2016-08-09 07:44:07.500 222 12577.25 148.12 54496.35 88888.00 2016-08-09 07:44:07.625 222 12577.30 148.12 54496.35 88888.00 2016-08-09 07:44:07.750 222 12577.35 148.07 54496.35 88888.00 2016-08-09 07:44:07.875 222 12577.33 148.07 54496.35 88888.00 2016-08-09 07:44:08.000 222 12577.27 148.10 54496.32 88888.00 2016-08-09 07:44:08.125 222 12577.23 148.12 54496.32 88888.00 2016-08-09 07:44:08.250 222 12577.23 148.15 54496.35 88888.00 2016-08-09 07:44:08.375 222 12577.25 148.12 54496.35 88888.00 2016-08-09 07:44:08.500 222 12577.25 148.10 54496.35 88888.00 2016-08-09 07:44:08.625 222 12577.25 148.12 54496.35 88888.00 2016-08-09 07:44:08.750 222 12577.30 148.12 54496.35 88888.00 2016-08-09 07:44:08.875 222 12577.35 148.18 54496.40 88888.00 2016-08-09 07:44:09.000 222 12577.35 148.18 54496.38 88888.00 2016-08-09 07:44:09.125 222 12577.30 148.18 54496.38 88888.00 2016-08-09 07:44:09.250 222 12577.30 148.12 54496.38 88888.00 2016-08-09 07:44:09.375 222 12577.38 148.12 54496.38 88888.00 2016-08-09 07:44:09.500 222 12577.35 148.12 54496.38 88888.00 2016-08-09 07:44:09.625 222 12577.25 148.12 54496.38 88888.00 2016-08-09 07:44:09.750 222 12577.23 148.18 54496.40 88888.00 2016-08-09 07:44:09.875 222 12577.27 148.22 54496.40 88888.00 2016-08-09 07:44:10.000 222 12577.27 148.20 54496.38 88888.00 2016-08-09 07:44:10.125 222 12577.27 148.18 54496.35 88888.00 2016-08-09 07:44:10.250 222 12577.23 148.12 54496.38 88888.00 2016-08-09 07:44:10.375 222 12577.27 148.18 54496.40 88888.00 2016-08-09 07:44:10.500 222 12577.23 148.18 54496.38 88888.00 2016-08-09 07:44:10.625 222 12577.23 148.20 54496.38 88888.00 2016-08-09 07:44:10.750 222 12577.27 148.20 54496.40 88888.00 2016-08-09 07:44:10.875 222 12577.30 148.18 54496.40 88888.00 2016-08-09 07:44:11.000 222 12577.25 148.20 54496.40 88888.00 2016-08-09 07:44:11.125 222 12577.25 148.22 54496.38 88888.00 2016-08-09 07:44:11.250 222 12577.25 148.18 54496.38 88888.00 2016-08-09 07:44:11.375 222 12577.30 148.20 54496.38 88888.00 2016-08-09 07:44:11.500 222 12577.25 148.18 54496.43 88888.00 2016-08-09 07:44:11.625 222 12577.25 148.22 54496.38 88888.00 2016-08-09 07:44:11.750 222 12577.30 148.18 54496.40 88888.00 2016-08-09 07:44:11.875 222 12577.27 148.15 54496.40 88888.00 2016-08-09 07:44:12.000 222 12577.20 148.20 54496.38 88888.00 2016-08-09 07:44:12.125 222 12577.17 148.25 54496.40 88888.00 2016-08-09 07:44:12.250 222 12577.25 148.22 54496.43 88888.00 2016-08-09 07:44:12.375 222 12577.30 148.25 54496.40 88888.00 2016-08-09 07:44:12.500 222 12577.25 148.25 54496.40 88888.00 2016-08-09 07:44:12.625 222 12577.20 148.28 54496.43 88888.00 2016-08-09 07:44:12.750 222 12577.15 148.28 54496.43 88888.00 2016-08-09 07:44:12.875 222 12577.17 148.25 54496.38 88888.00 2016-08-09 07:44:13.000 222 12577.27 148.25 54496.38 88888.00 2016-08-09 07:44:13.125 222 12577.25 148.25 54496.40 88888.00 2016-08-09 07:44:13.250 222 12577.15 148.22 54496.38 88888.00 2016-08-09 07:44:13.375 222 12577.20 148.25 54496.38 88888.00 2016-08-09 07:44:13.500 222 12577.15 148.25 54496.35 88888.00 2016-08-09 07:44:13.625 222 12577.12 148.28 54496.38 88888.00 2016-08-09 07:44:13.750 222 12577.15 148.30 54496.38 88888.00 2016-08-09 07:44:13.875 222 12577.17 148.30 54496.38 88888.00 2016-08-09 07:44:14.000 222 12577.20 148.28 54496.35 88888.00 2016-08-09 07:44:14.125 222 12577.20 148.25 54496.35 88888.00 2016-08-09 07:44:14.250 222 12577.20 148.22 54496.35 88888.00 2016-08-09 07:44:14.375 222 12577.25 148.28 54496.35 88888.00 2016-08-09 07:44:14.500 222 12577.30 148.30 54496.32 88888.00 2016-08-09 07:44:14.625 222 12577.27 148.30 54496.35 88888.00 2016-08-09 07:44:14.750 222 12577.23 148.30 54496.38 88888.00 2016-08-09 07:44:14.875 222 12577.20 148.30 54496.38 88888.00 2016-08-09 07:44:15.000 222 12577.20 148.32 54496.38 88888.00 2016-08-09 07:44:15.125 222 12577.17 148.32 54496.38 88888.00 2016-08-09 07:44:15.250 222 12577.20 148.32 54496.40 88888.00 2016-08-09 07:44:15.375 222 12577.20 148.30 54496.38 88888.00 2016-08-09 07:44:15.500 222 12577.17 148.30 54496.38 88888.00 2016-08-09 07:44:15.625 222 12577.12 148.32 54496.38 88888.00 2016-08-09 07:44:15.750 222 12577.12 148.35 54496.38 88888.00 2016-08-09 07:44:15.875 222 12577.17 148.35 54496.40 88888.00 2016-08-09 07:44:16.000 222 12577.27 148.32 54496.35 88888.00 2016-08-09 07:44:16.125 222 12577.30 148.38 54496.38 88888.00 2016-08-09 07:44:16.250 222 12577.17 148.38 54496.38 88888.00 2016-08-09 07:44:16.375 222 12577.15 148.35 54496.38 88888.00 2016-08-09 07:44:16.500 222 12577.17 148.35 54496.40 88888.00 2016-08-09 07:44:16.625 222 12577.23 148.40 54496.40 88888.00 2016-08-09 07:44:16.750 222 12577.20 148.40 54496.38 88888.00 2016-08-09 07:44:16.875 222 12577.20 148.40 54496.38 88888.00 2016-08-09 07:44:17.000 222 12577.25 148.43 54496.35 88888.00 2016-08-09 07:44:17.125 222 12577.25 148.43 54496.38 88888.00 2016-08-09 07:44:17.250 222 12577.20 148.43 54496.38 88888.00 2016-08-09 07:44:17.375 222 12577.23 148.43 54496.35 88888.00 2016-08-09 07:44:17.500 222 12577.20 148.40 54496.35 88888.00 2016-08-09 07:44:17.625 222 12577.23 148.45 54496.38 88888.00 2016-08-09 07:44:17.750 222 12577.25 148.45 54496.38 88888.00 2016-08-09 07:44:17.875 222 12577.25 148.43 54496.35 88888.00 2016-08-09 07:44:18.000 222 12577.35 148.40 54496.32 88888.00 2016-08-09 07:44:18.125 222 12577.38 148.43 54496.38 88888.00 2016-08-09 07:44:18.250 222 12577.25 148.43 54496.38 88888.00 2016-08-09 07:44:18.375 222 12577.20 148.45 54496.35 88888.00 2016-08-09 07:44:18.500 222 12577.20 148.47 54496.35 88888.00 2016-08-09 07:44:18.625 222 12577.23 148.53 54496.38 88888.00 2016-08-09 07:44:18.750 222 12577.23 148.50 54496.32 88888.00 2016-08-09 07:44:18.875 222 12577.17 148.45 54496.32 88888.00 2016-08-09 07:44:19.000 222 12577.12 148.45 54496.32 88888.00 2016-08-09 07:44:19.125 222 12577.20 148.47 54496.35 88888.00 2016-08-09 07:44:19.250 222 12577.23 148.47 54496.35 88888.00 2016-08-09 07:44:19.375 222 12577.23 148.50 54496.32 88888.00 2016-08-09 07:44:19.500 222 12577.25 148.47 54496.32 88888.00 2016-08-09 07:44:19.625 222 12577.20 148.47 54496.35 88888.00 2016-08-09 07:44:19.750 222 12577.23 148.53 54496.35 88888.00 2016-08-09 07:44:19.875 222 12577.20 148.55 54496.35 88888.00 2016-08-09 07:44:20.000 222 12577.25 148.55 54496.35 88888.00 2016-08-09 07:44:20.125 222 12577.27 148.55 54496.35 88888.00 2016-08-09 07:44:20.250 222 12577.20 148.57 54496.35 88888.00 2016-08-09 07:44:20.375 222 12577.23 148.60 54496.35 88888.00 2016-08-09 07:44:20.500 222 12577.23 148.57 54496.35 88888.00 2016-08-09 07:44:20.625 222 12577.25 148.57 54496.35 88888.00 2016-08-09 07:44:20.750 222 12577.25 148.60 54496.35 88888.00 2016-08-09 07:44:20.875 222 12577.23 148.55 54496.35 88888.00 2016-08-09 07:44:21.000 222 12577.23 148.55 54496.35 88888.00 2016-08-09 07:44:21.125 222 12577.23 148.57 54496.38 88888.00 2016-08-09 07:44:21.250 222 12577.25 148.57 54496.38 88888.00 2016-08-09 07:44:21.375 222 12577.30 148.62 54496.38 88888.00 2016-08-09 07:44:21.500 222 12577.27 148.62 54496.40 88888.00 2016-08-09 07:44:21.625 222 12577.25 148.62 54496.40 88888.00 2016-08-09 07:44:21.750 222 12577.17 148.62 54496.38 88888.00 2016-08-09 07:44:21.875 222 12577.15 148.60 54496.38 88888.00 2016-08-09 07:44:22.000 222 12577.20 148.57 54496.35 88888.00 2016-08-09 07:44:22.125 222 12577.27 148.60 54496.38 88888.00 2016-08-09 07:44:22.250 222 12577.30 148.57 54496.35 88888.00 2016-08-09 07:44:22.375 222 12577.33 148.57 54496.35 88888.00 2016-08-09 07:44:22.500 222 12577.27 148.57 54496.35 88888.00 2016-08-09 07:44:22.625 222 12577.25 148.60 54496.35 88888.00 2016-08-09 07:44:22.750 222 12577.25 148.62 54496.32 88888.00 2016-08-09 07:44:22.875 222 12577.23 148.65 54496.32 88888.00 2016-08-09 07:44:23.000 222 12577.23 148.68 54496.32 88888.00 2016-08-09 07:44:23.125 222 12577.25 148.68 54496.35 88888.00 2016-08-09 07:44:23.250 222 12577.25 148.65 54496.32 88888.00 2016-08-09 07:44:23.375 222 12577.33 148.65 54496.32 88888.00 2016-08-09 07:44:23.500 222 12577.35 148.68 54496.32 88888.00 2016-08-09 07:44:23.625 222 12577.23 148.68 54496.32 88888.00 2016-08-09 07:44:23.750 222 12577.20 148.65 54496.30 88888.00 2016-08-09 07:44:23.875 222 12577.23 148.65 54496.32 88888.00 2016-08-09 07:44:24.000 222 12577.20 148.65 54496.35 88888.00 2016-08-09 07:44:24.125 222 12577.20 148.65 54496.38 88888.00 2016-08-09 07:44:24.250 222 12577.23 148.65 54496.35 88888.00 2016-08-09 07:44:24.375 222 12577.27 148.68 54496.38 88888.00 2016-08-09 07:44:24.500 222 12577.27 148.68 54496.35 88888.00 2016-08-09 07:44:24.625 222 12577.30 148.68 54496.35 88888.00 2016-08-09 07:44:24.750 222 12577.35 148.68 54496.35 88888.00 2016-08-09 07:44:24.875 222 12577.33 148.70 54496.35 88888.00 2016-08-09 07:44:25.000 222 12577.30 148.68 54496.35 88888.00 2016-08-09 07:44:25.125 222 12577.23 148.68 54496.38 88888.00 2016-08-09 07:44:25.250 222 12577.15 148.65 54496.38 88888.00 2016-08-09 07:44:25.375 222 12577.23 148.65 54496.38 88888.00 2016-08-09 07:44:25.500 222 12577.25 148.68 54496.38 88888.00 2016-08-09 07:44:25.625 222 12577.23 148.68 54496.38 88888.00 2016-08-09 07:44:25.750 222 12577.25 148.70 54496.38 88888.00 2016-08-09 07:44:25.875 222 12577.25 148.65 54496.38 88888.00 2016-08-09 07:44:26.000 222 12577.25 148.65 54496.35 88888.00 2016-08-09 07:44:26.125 222 12577.33 148.70 54496.38 88888.00 2016-08-09 07:44:26.250 222 12577.30 148.72 54496.38 88888.00 2016-08-09 07:44:26.375 222 12577.27 148.70 54496.38 88888.00 2016-08-09 07:44:26.500 222 12577.25 148.68 54496.35 88888.00 2016-08-09 07:44:26.625 222 12577.30 148.65 54496.35 88888.00 2016-08-09 07:44:26.750 222 12577.27 148.68 54496.35 88888.00 2016-08-09 07:44:26.875 222 12577.30 148.70 54496.38 88888.00 2016-08-09 07:44:27.000 222 12577.27 148.75 54496.40 88888.00 2016-08-09 07:44:27.125 222 12577.25 148.72 54496.40 88888.00 2016-08-09 07:44:27.250 222 12577.23 148.72 54496.38 88888.00 2016-08-09 07:44:27.375 222 12577.30 148.75 54496.38 88888.00 2016-08-09 07:44:27.500 222 12577.33 148.78 54496.38 88888.00 2016-08-09 07:44:27.625 222 12577.30 148.75 54496.35 88888.00 2016-08-09 07:44:27.750 222 12577.30 148.70 54496.35 88888.00 2016-08-09 07:44:27.875 222 12577.33 148.75 54496.38 88888.00 2016-08-09 07:44:28.000 222 12577.33 148.78 54496.38 88888.00 2016-08-09 07:44:28.125 222 12577.30 148.72 54496.38 88888.00 2016-08-09 07:44:28.250 222 12577.35 148.70 54496.35 88888.00 2016-08-09 07:44:28.375 222 12577.38 148.70 54496.38 88888.00 2016-08-09 07:44:28.500 222 12577.35 148.72 54496.38 88888.00 2016-08-09 07:44:28.625 222 12577.33 148.75 54496.40 88888.00 2016-08-09 07:44:28.750 222 12577.30 148.75 54496.40 88888.00 2016-08-09 07:44:28.875 222 12577.30 148.75 54496.38 88888.00 2016-08-09 07:44:29.000 222 12577.38 148.72 54496.35 88888.00 2016-08-09 07:44:29.125 222 12577.45 148.75 54496.38 88888.00 2016-08-09 07:44:29.250 222 12577.38 148.72 54496.38 88888.00 2016-08-09 07:44:29.375 222 12577.35 148.72 54496.38 88888.00 2016-08-09 07:44:29.500 222 12577.35 148.70 54496.38 88888.00 2016-08-09 07:44:29.625 222 12577.35 148.72 54496.38 88888.00 2016-08-09 07:44:29.750 222 12577.35 148.78 54496.38 88888.00 2016-08-09 07:44:29.875 222 12577.40 148.78 54496.38 88888.00 2016-08-09 07:44:30.000 222 12577.33 148.75 54496.38 88888.00 2016-08-09 07:44:30.125 222 12577.30 148.78 54496.40 88888.00 2016-08-09 07:44:30.250 222 12577.38 148.75 54496.40 88888.00 2016-08-09 07:44:30.375 222 12577.45 148.78 54496.40 88888.00 2016-08-09 07:44:30.500 222 12577.45 148.78 54496.40 88888.00 2016-08-09 07:44:30.625 222 12577.40 148.78 54496.38 88888.00 2016-08-09 07:44:30.750 222 12577.38 148.75 54496.38 88888.00 2016-08-09 07:44:30.875 222 12577.40 148.75 54496.38 88888.00 2016-08-09 07:44:31.000 222 12577.42 148.80 54496.38 88888.00 2016-08-09 07:44:31.125 222 12577.35 148.80 54496.38 88888.00 2016-08-09 07:44:31.250 222 12577.27 148.78 54496.38 88888.00 2016-08-09 07:44:31.375 222 12577.33 148.75 54496.40 88888.00 2016-08-09 07:44:31.500 222 12577.33 148.80 54496.38 88888.00 2016-08-09 07:44:31.625 222 12577.25 148.80 54496.38 88888.00 2016-08-09 07:44:31.750 222 12577.25 148.78 54496.38 88888.00 2016-08-09 07:44:31.875 222 12577.30 148.75 54496.38 88888.00 2016-08-09 07:44:32.000 222 12577.38 148.78 54496.40 88888.00 2016-08-09 07:44:32.125 222 12577.42 148.78 54496.38 88888.00 2016-08-09 07:44:32.250 222 12577.38 148.78 54496.35 88888.00 2016-08-09 07:44:32.375 222 12577.42 148.75 54496.32 88888.00 2016-08-09 07:44:32.500 222 12577.45 148.75 54496.35 88888.00 2016-08-09 07:44:32.625 222 12577.42 148.72 54496.32 88888.00 2016-08-09 07:44:32.750 222 12577.45 148.75 54496.32 88888.00 2016-08-09 07:44:32.875 222 12577.50 148.78 54496.38 88888.00 2016-08-09 07:44:33.000 222 12577.48 148.78 54496.38 88888.00 2016-08-09 07:44:33.125 222 12577.45 148.80 54496.38 88888.00 2016-08-09 07:44:33.250 222 12577.42 148.80 54496.38 88888.00 2016-08-09 07:44:33.375 222 12577.38 148.78 54496.35 88888.00 2016-08-09 07:44:33.500 222 12577.38 148.80 54496.38 88888.00 2016-08-09 07:44:33.625 222 12577.40 148.80 54496.38 88888.00 2016-08-09 07:44:33.750 222 12577.33 148.78 54496.38 88888.00 2016-08-09 07:44:33.875 222 12577.30 148.78 54496.38 88888.00 2016-08-09 07:44:34.000 222 12577.33 148.75 54496.38 88888.00 2016-08-09 07:44:34.125 222 12577.40 148.75 54496.38 88888.00 2016-08-09 07:44:34.250 222 12577.42 148.75 54496.38 88888.00 2016-08-09 07:44:34.375 222 12577.42 148.80 54496.38 88888.00 2016-08-09 07:44:34.500 222 12577.35 148.80 54496.40 88888.00 2016-08-09 07:44:34.625 222 12577.27 148.75 54496.40 88888.00 2016-08-09 07:44:34.750 222 12577.25 148.78 54496.35 88888.00 2016-08-09 07:44:34.875 222 12577.38 148.80 54496.35 88888.00 2016-08-09 07:44:35.000 222 12577.40 148.80 54496.32 88888.00 2016-08-09 07:44:35.125 222 12577.40 148.82 54496.35 88888.00 2016-08-09 07:44:35.250 222 12577.40 148.80 54496.38 88888.00 2016-08-09 07:44:35.375 222 12577.50 148.80 54496.38 88888.00 2016-08-09 07:44:35.500 222 12577.50 148.82 54496.35 88888.00 2016-08-09 07:44:35.625 222 12577.45 148.82 54496.38 88888.00 2016-08-09 07:44:35.750 222 12577.38 148.82 54496.35 88888.00 2016-08-09 07:44:35.875 222 12577.42 148.80 54496.35 88888.00 2016-08-09 07:44:36.000 222 12577.42 148.82 54496.35 88888.00 2016-08-09 07:44:36.125 222 12577.42 148.80 54496.35 88888.00 2016-08-09 07:44:36.250 222 12577.38 148.80 54496.38 88888.00 2016-08-09 07:44:36.375 222 12577.35 148.82 54496.38 88888.00 2016-08-09 07:44:36.500 222 12577.33 148.82 54496.35 88888.00 2016-08-09 07:44:36.625 222 12577.33 148.80 54496.38 88888.00 2016-08-09 07:44:36.750 222 12577.35 148.82 54496.35 88888.00 2016-08-09 07:44:36.875 222 12577.35 148.82 54496.32 88888.00 2016-08-09 07:44:37.000 222 12577.38 148.82 54496.30 88888.00 2016-08-09 07:44:37.125 222 12577.38 148.80 54496.35 88888.00 2016-08-09 07:44:37.250 222 12577.35 148.80 54496.38 88888.00 2016-08-09 07:44:37.375 222 12577.40 148.80 54496.38 88888.00 2016-08-09 07:44:37.500 222 12577.42 148.82 54496.40 88888.00 2016-08-09 07:44:37.625 222 12577.42 148.82 54496.35 88888.00 2016-08-09 07:44:37.750 222 12577.40 148.80 54496.32 88888.00 2016-08-09 07:44:37.875 222 12577.35 148.80 54496.32 88888.00 2016-08-09 07:44:38.000 222 12577.30 148.80 54496.32 88888.00 2016-08-09 07:44:38.125 222 12577.38 148.75 54496.32 88888.00 2016-08-09 07:44:38.250 222 12577.42 148.75 54496.30 88888.00 2016-08-09 07:44:38.375 222 12577.50 148.80 54496.32 88888.00 2016-08-09 07:44:38.500 222 12577.48 148.80 54496.32 88888.00 2016-08-09 07:44:38.625 222 12577.42 148.80 54496.35 88888.00 2016-08-09 07:44:38.750 222 12577.40 148.78 54496.32 88888.00 2016-08-09 07:44:38.875 222 12577.38 148.78 54496.30 88888.00 2016-08-09 07:44:39.000 222 12577.42 148.80 54496.32 88888.00 2016-08-09 07:44:39.125 222 12577.50 148.80 54496.32 88888.00 2016-08-09 07:44:39.250 222 12577.50 148.80 54496.32 88888.00 2016-08-09 07:44:39.375 222 12577.50 148.78 54496.35 88888.00 2016-08-09 07:44:39.500 222 12577.48 148.80 54496.35 88888.00 2016-08-09 07:44:39.625 222 12577.45 148.78 54496.35 88888.00 2016-08-09 07:44:39.750 222 12577.48 148.78 54496.32 88888.00 2016-08-09 07:44:39.875 222 12577.52 148.78 54496.35 88888.00 2016-08-09 07:44:40.000 222 12577.48 148.78 54496.35 88888.00 2016-08-09 07:44:40.125 222 12577.48 148.78 54496.38 88888.00 2016-08-09 07:44:40.250 222 12577.55 148.80 54496.35 88888.00 2016-08-09 07:44:40.375 222 12577.67 148.80 54496.32 88888.00 2016-08-09 07:44:40.500 222 12577.62 148.82 54496.32 88888.00 2016-08-09 07:44:40.625 222 12577.58 148.82 54496.35 88888.00 2016-08-09 07:44:40.750 222 12577.62 148.82 54496.32 88888.00 2016-08-09 07:44:40.875 222 12577.62 148.82 54496.32 88888.00 2016-08-09 07:44:41.000 222 12577.62 148.80 54496.35 88888.00 2016-08-09 07:44:41.125 222 12577.65 148.80 54496.35 88888.00 2016-08-09 07:44:41.250 222 12577.58 148.80 54496.32 88888.00 2016-08-09 07:44:41.375 222 12577.52 148.80 54496.32 88888.00 2016-08-09 07:44:41.500 222 12577.55 148.78 54496.30 88888.00 2016-08-09 07:44:41.625 222 12577.52 148.78 54496.28 88888.00 2016-08-09 07:44:41.750 222 12577.50 148.78 54496.28 88888.00 2016-08-09 07:44:41.875 222 12577.50 148.78 54496.28 88888.00 2016-08-09 07:44:42.000 222 12577.52 148.80 54496.28 88888.00 2016-08-09 07:44:42.125 222 12577.55 148.78 54496.30 88888.00 2016-08-09 07:44:42.250 222 12577.58 148.80 54496.32 88888.00 2016-08-09 07:44:42.375 222 12577.58 148.80 54496.32 88888.00 2016-08-09 07:44:42.500 222 12577.60 148.78 54496.32 88888.00 2016-08-09 07:44:42.625 222 12577.58 148.80 54496.30 88888.00 2016-08-09 07:44:42.750 222 12577.52 148.75 54496.30 88888.00 2016-08-09 07:44:42.875 222 12577.58 148.80 54496.32 88888.00 2016-08-09 07:44:43.000 222 12577.62 148.80 54496.30 88888.00 2016-08-09 07:44:43.125 222 12577.62 148.78 54496.30 88888.00 2016-08-09 07:44:43.250 222 12577.62 148.78 54496.30 88888.00 2016-08-09 07:44:43.375 222 12577.58 148.80 54496.32 88888.00 2016-08-09 07:44:43.500 222 12577.55 148.80 54496.30 88888.00 2016-08-09 07:44:43.625 222 12577.60 148.82 54496.28 88888.00 2016-08-09 07:44:43.750 222 12577.60 148.80 54496.28 88888.00 2016-08-09 07:44:43.875 222 12577.62 148.80 54496.25 88888.00 2016-08-09 07:44:44.000 222 12577.65 148.80 54496.28 88888.00 2016-08-09 07:44:44.125 222 12577.65 148.78 54496.28 88888.00 2016-08-09 07:44:44.250 222 12577.65 148.75 54496.32 88888.00 2016-08-09 07:44:44.375 222 12577.67 148.78 54496.32 88888.00 2016-08-09 07:44:44.500 222 12577.65 148.80 54496.32 88888.00 2016-08-09 07:44:44.625 222 12577.65 148.75 54496.32 88888.00 2016-08-09 07:44:44.750 222 12577.65 148.75 54496.32 88888.00 2016-08-09 07:44:44.875 222 12577.62 148.75 54496.30 88888.00 2016-08-09 07:44:45.000 222 12577.62 148.72 54496.28 88888.00 2016-08-09 07:44:45.125 222 12577.70 148.78 54496.30 88888.00 2016-08-09 07:44:45.250 222 12577.70 148.78 54496.30 88888.00 2016-08-09 07:44:45.375 222 12577.65 148.78 54496.30 88888.00 2016-08-09 07:44:45.500 222 12577.65 148.78 54496.30 88888.00 2016-08-09 07:44:45.625 222 12577.73 148.78 54496.30 88888.00 2016-08-09 07:44:45.750 222 12577.75 148.80 54496.30 88888.00 2016-08-09 07:44:45.875 222 12577.73 148.80 54496.30 88888.00 2016-08-09 07:44:46.000 222 12577.75 148.80 54496.30 88888.00 2016-08-09 07:44:46.125 222 12577.75 148.80 54496.32 88888.00 2016-08-09 07:44:46.250 222 12577.67 148.80 54496.30 88888.00 2016-08-09 07:44:46.375 222 12577.67 148.80 54496.30 88888.00 2016-08-09 07:44:46.500 222 12577.67 148.80 54496.30 88888.00 2016-08-09 07:44:46.625 222 12577.65 148.80 54496.32 88888.00 2016-08-09 07:44:46.750 222 12577.62 148.80 54496.30 88888.00 2016-08-09 07:44:46.875 222 12577.62 148.80 54496.28 88888.00 2016-08-09 07:44:47.000 222 12577.67 148.75 54496.25 88888.00 2016-08-09 07:44:47.125 222 12577.70 148.78 54496.28 88888.00 2016-08-09 07:44:47.250 222 12577.60 148.78 54496.28 88888.00 2016-08-09 07:44:47.375 222 12577.60 148.78 54496.28 88888.00 2016-08-09 07:44:47.500 222 12577.62 148.75 54496.30 88888.00 2016-08-09 07:44:47.625 222 12577.65 148.75 54496.28 88888.00 2016-08-09 07:44:47.750 222 12577.67 148.75 54496.28 88888.00 2016-08-09 07:44:47.875 222 12577.67 148.72 54496.25 88888.00 2016-08-09 07:44:48.000 222 12577.65 148.72 54496.25 88888.00 2016-08-09 07:44:48.125 222 12577.65 148.72 54496.28 88888.00 2016-08-09 07:44:48.250 222 12577.62 148.72 54496.30 88888.00 2016-08-09 07:44:48.375 222 12577.65 148.72 54496.28 88888.00 2016-08-09 07:44:48.500 222 12577.67 148.75 54496.28 88888.00 2016-08-09 07:44:48.625 222 12577.62 148.75 54496.28 88888.00 2016-08-09 07:44:48.750 222 12577.60 148.75 54496.28 88888.00 2016-08-09 07:44:48.875 222 12577.65 148.75 54496.30 88888.00 2016-08-09 07:44:49.000 222 12577.73 148.70 54496.30 88888.00 2016-08-09 07:44:49.125 222 12577.77 148.75 54496.30 88888.00 2016-08-09 07:44:49.250 222 12577.80 148.75 54496.32 88888.00 2016-08-09 07:44:49.375 222 12577.80 148.75 54496.30 88888.00 2016-08-09 07:44:49.500 222 12577.75 148.75 54496.28 88888.00 2016-08-09 07:44:49.625 222 12577.73 148.70 54496.30 88888.00 2016-08-09 07:44:49.750 222 12577.73 148.72 54496.30 88888.00 2016-08-09 07:44:49.875 222 12577.75 148.75 54496.35 88888.00 2016-08-09 07:44:50.000 222 12577.80 148.72 54496.32 88888.00 2016-08-09 07:44:50.125 222 12577.77 148.72 54496.32 88888.00 2016-08-09 07:44:50.250 222 12577.80 148.72 54496.32 88888.00 2016-08-09 07:44:50.375 222 12577.83 148.72 54496.35 88888.00 2016-08-09 07:44:50.500 222 12577.77 148.72 54496.32 88888.00 2016-08-09 07:44:50.625 222 12577.77 148.72 54496.35 88888.00 2016-08-09 07:44:50.750 222 12577.80 148.78 54496.35 88888.00 2016-08-09 07:44:50.875 222 12577.83 148.75 54496.35 88888.00 2016-08-09 07:44:51.000 222 12577.80 148.68 54496.30 88888.00 2016-08-09 07:44:51.125 222 12577.80 148.70 54496.28 88888.00 2016-08-09 07:44:51.250 222 12577.80 148.68 54496.30 88888.00 2016-08-09 07:44:51.375 222 12577.83 148.72 54496.30 88888.00 2016-08-09 07:44:51.500 222 12577.77 148.75 54496.30 88888.00 2016-08-09 07:44:51.625 222 12577.67 148.72 54496.30 88888.00 2016-08-09 07:44:51.750 222 12577.73 148.75 54496.30 88888.00 2016-08-09 07:44:51.875 222 12577.80 148.68 54496.25 88888.00 2016-08-09 07:44:52.000 222 12577.77 148.68 54496.28 88888.00 2016-08-09 07:44:52.125 222 12577.77 148.70 54496.30 88888.00 2016-08-09 07:44:52.250 222 12577.77 148.70 54496.30 88888.00 2016-08-09 07:44:52.375 222 12577.83 148.68 54496.32 88888.00 2016-08-09 07:44:52.500 222 12577.88 148.72 54496.35 88888.00 2016-08-09 07:44:52.625 222 12577.90 148.75 54496.30 88888.00 2016-08-09 07:44:52.750 222 12577.85 148.72 54496.30 88888.00 2016-08-09 07:44:52.875 222 12577.80 148.70 54496.30 88888.00 2016-08-09 07:44:53.000 222 12577.80 148.68 54496.28 88888.00 2016-08-09 07:44:53.125 222 12577.83 148.68 54496.28 88888.00 2016-08-09 07:44:53.250 222 12577.83 148.68 54496.28 88888.00 2016-08-09 07:44:53.375 222 12577.85 148.70 54496.28 88888.00 2016-08-09 07:44:53.500 222 12577.88 148.70 54496.28 88888.00 2016-08-09 07:44:53.625 222 12577.85 148.65 54496.30 88888.00 2016-08-09 07:44:53.750 222 12577.83 148.68 54496.30 88888.00 2016-08-09 07:44:53.875 222 12577.83 148.68 54496.32 88888.00 2016-08-09 07:44:54.000 222 12577.90 148.70 54496.35 88888.00 2016-08-09 07:44:54.125 222 12577.90 148.70 54496.32 88888.00 2016-08-09 07:44:54.250 222 12577.85 148.65 54496.30 88888.00 2016-08-09 07:44:54.375 222 12577.85 148.62 54496.30 88888.00 2016-08-09 07:44:54.500 222 12577.80 148.65 54496.32 88888.00 2016-08-09 07:44:54.625 222 12577.73 148.68 54496.32 88888.00 2016-08-09 07:44:54.750 222 12577.75 148.70 54496.30 88888.00 2016-08-09 07:44:54.875 222 12577.77 148.68 54496.30 88888.00 2016-08-09 07:44:55.000 222 12577.75 148.65 54496.30 88888.00 2016-08-09 07:44:55.125 222 12577.80 148.68 54496.32 88888.00 2016-08-09 07:44:55.250 222 12577.83 148.68 54496.32 88888.00 2016-08-09 07:44:55.375 222 12577.83 148.68 54496.30 88888.00 2016-08-09 07:44:55.500 222 12577.77 148.65 54496.32 88888.00 2016-08-09 07:44:55.625 222 12577.80 148.65 54496.32 88888.00 2016-08-09 07:44:55.750 222 12577.85 148.65 54496.30 88888.00 2016-08-09 07:44:55.875 222 12577.85 148.62 54496.32 88888.00 2016-08-09 07:44:56.000 222 12577.83 148.62 54496.32 88888.00 2016-08-09 07:44:56.125 222 12577.83 148.62 54496.32 88888.00 2016-08-09 07:44:56.250 222 12577.83 148.62 54496.32 88888.00 2016-08-09 07:44:56.375 222 12577.90 148.62 54496.32 88888.00 2016-08-09 07:44:56.500 222 12577.90 148.60 54496.32 88888.00 2016-08-09 07:44:56.625 222 12577.83 148.60 54496.30 88888.00 2016-08-09 07:44:56.750 222 12577.83 148.62 54496.30 88888.00 2016-08-09 07:44:56.875 222 12577.88 148.60 54496.30 88888.00 2016-08-09 07:44:57.000 222 12577.88 148.60 54496.30 88888.00 2016-08-09 07:44:57.125 222 12577.83 148.60 54496.30 88888.00 2016-08-09 07:44:57.250 222 12577.80 148.57 54496.28 88888.00 2016-08-09 07:44:57.375 222 12577.77 148.60 54496.32 88888.00 2016-08-09 07:44:57.500 222 12577.77 148.62 54496.32 88888.00 2016-08-09 07:44:57.625 222 12577.77 148.62 54496.30 88888.00 2016-08-09 07:44:57.750 222 12577.80 148.62 54496.28 88888.00 2016-08-09 07:44:57.875 222 12577.85 148.62 54496.30 88888.00 2016-08-09 07:44:58.000 222 12577.83 148.65 54496.32 88888.00 2016-08-09 07:44:58.125 222 12577.83 148.62 54496.32 88888.00 2016-08-09 07:44:58.250 222 12577.83 148.60 54496.32 88888.00 2016-08-09 07:44:58.375 222 12577.77 148.60 54496.35 88888.00 2016-08-09 07:44:58.500 222 12577.77 148.60 54496.32 88888.00 2016-08-09 07:44:58.625 222 12577.75 148.57 54496.32 88888.00 2016-08-09 07:44:58.750 222 12577.77 148.60 54496.30 88888.00 2016-08-09 07:44:58.875 222 12577.85 148.60 54496.32 88888.00 2016-08-09 07:44:59.000 222 12577.90 148.57 54496.32 88888.00 2016-08-09 07:44:59.125 222 12577.85 148.57 54496.32 88888.00 2016-08-09 07:44:59.250 222 12577.77 148.55 54496.30 88888.00 2016-08-09 07:44:59.375 222 12577.77 148.57 54496.32 88888.00 2016-08-09 07:44:59.500 222 12577.80 148.60 54496.30 88888.00 2016-08-09 07:44:59.625 222 12577.80 148.57 54496.30 88888.00 2016-08-09 07:44:59.750 222 12577.83 148.57 54496.30 88888.00 2016-08-09 07:44:59.875 222 12577.80 148.62 54496.32 88888.00 2016-08-09 07:45:00.000 222 12577.77 148.60 54496.30 88888.00 2016-08-09 07:45:00.125 222 12577.77 148.57 54496.32 88888.00 2016-08-09 07:45:00.250 222 12577.75 148.55 54496.35 88888.00 2016-08-09 07:45:00.375 222 12577.83 148.55 54496.35 88888.00 2016-08-09 07:45:00.500 222 12577.83 148.53 54496.32 88888.00 2016-08-09 07:45:00.625 222 12577.75 148.53 54496.32 88888.00 2016-08-09 07:45:00.750 222 12577.73 148.55 54496.35 88888.00 2016-08-09 07:45:00.875 222 12577.73 148.55 54496.40 88888.00 2016-08-09 07:45:01.000 222 12577.73 148.55 54496.38 88888.00 2016-08-09 07:45:01.125 222 12577.73 148.57 54496.38 88888.00 2016-08-09 07:45:01.250 222 12577.65 148.55 54496.35 88888.00 2016-08-09 07:45:01.375 222 12577.65 148.55 54496.38 88888.00 2016-08-09 07:45:01.500 222 12577.70 148.55 54496.38 88888.00 2016-08-09 07:45:01.625 222 12577.70 148.60 54496.38 88888.00 2016-08-09 07:45:01.750 222 12577.73 148.62 54496.35 88888.00 2016-08-09 07:45:01.875 222 12577.70 148.57 54496.35 88888.00 2016-08-09 07:45:02.000 222 12577.65 148.53 54496.35 88888.00 2016-08-09 07:45:02.125 222 12577.65 148.53 54496.32 88888.00 2016-08-09 07:45:02.250 222 12577.60 148.55 54496.35 88888.00 2016-08-09 07:45:02.375 222 12577.70 148.57 54496.35 88888.00 2016-08-09 07:45:02.500 222 12577.73 148.57 54496.35 88888.00 2016-08-09 07:45:02.625 222 12577.73 148.55 54496.32 88888.00 2016-08-09 07:45:02.750 222 12577.70 148.55 54496.35 88888.00 2016-08-09 07:45:02.875 222 12577.70 148.55 54496.35 88888.00 2016-08-09 07:45:03.000 222 12577.70 148.53 54496.35 88888.00 2016-08-09 07:45:03.125 222 12577.70 148.55 54496.38 88888.00 2016-08-09 07:45:03.250 222 12577.65 148.55 54496.40 88888.00 2016-08-09 07:45:03.375 222 12577.67 148.57 54496.38 88888.00 2016-08-09 07:45:03.500 222 12577.62 148.55 54496.38 88888.00 2016-08-09 07:45:03.625 222 12577.58 148.53 54496.35 88888.00 2016-08-09 07:45:03.750 222 12577.58 148.55 54496.40 88888.00 2016-08-09 07:45:03.875 222 12577.60 148.57 54496.38 88888.00 2016-08-09 07:45:04.000 222 12577.60 148.57 54496.40 88888.00 2016-08-09 07:45:04.125 222 12577.55 148.55 54496.40 88888.00 2016-08-09 07:45:04.250 222 12577.50 148.55 54496.38 88888.00 2016-08-09 07:45:04.375 222 12577.58 148.55 54496.38 88888.00 2016-08-09 07:45:04.500 222 12577.58 148.55 54496.35 88888.00 2016-08-09 07:45:04.625 222 12577.58 148.57 54496.35 88888.00 2016-08-09 07:45:04.750 222 12577.60 148.57 54496.38 88888.00 2016-08-09 07:45:04.875 222 12577.60 148.60 54496.40 88888.00 2016-08-09 07:45:05.000 222 12577.58 148.60 54496.38 88888.00 2016-08-09 07:45:05.125 222 12577.58 148.57 54496.38 88888.00 2016-08-09 07:45:05.250 222 12577.50 148.53 54496.38 88888.00 2016-08-09 07:45:05.375 222 12577.50 148.55 54496.40 88888.00 2016-08-09 07:45:05.500 222 12577.58 148.62 54496.45 88888.00 2016-08-09 07:45:05.625 222 12577.58 148.60 54496.43 88888.00 2016-08-09 07:45:05.750 222 12577.58 148.57 54496.43 88888.00 2016-08-09 07:45:05.875 222 12577.62 148.55 54496.40 88888.00 2016-08-09 07:45:06.000 222 12577.58 148.55 54496.40 88888.00 2016-08-09 07:45:06.125 222 12577.60 148.55 54496.40 88888.00 2016-08-09 07:45:06.250 222 12577.60 148.53 54496.38 88888.00 2016-08-09 07:45:06.375 222 12577.58 148.55 54496.40 88888.00 2016-08-09 07:45:06.500 222 12577.55 148.60 54496.40 88888.00 2016-08-09 07:45:06.625 222 12577.52 148.60 54496.43 88888.00 2016-08-09 07:45:06.750 222 12577.48 148.60 54496.43 88888.00 2016-08-09 07:45:06.875 222 12577.48 148.60 54496.40 88888.00 2016-08-09 07:45:07.000 222 12577.50 148.60 54496.40 88888.00 2016-08-09 07:45:07.125 222 12577.50 148.65 54496.40 88888.00 2016-08-09 07:45:07.250 222 12577.50 148.62 54496.43 88888.00 2016-08-09 07:45:07.375 222 12577.52 148.62 54496.43 88888.00 2016-08-09 07:45:07.500 222 12577.50 148.62 54496.40 88888.00 2016-08-09 07:45:07.625 222 12577.45 148.62 54496.43 88888.00 2016-08-09 07:45:07.750 222 12577.45 148.65 54496.40 88888.00 2016-08-09 07:45:07.875 222 12577.42 148.62 54496.38 88888.00 2016-08-09 07:45:08.000 222 12577.48 148.62 54496.40 88888.00 2016-08-09 07:45:08.125 222 12577.42 148.62 54496.40 88888.00 2016-08-09 07:45:08.250 222 12577.35 148.65 54496.45 88888.00 2016-08-09 07:45:08.375 222 12577.35 148.70 54496.47 88888.00 2016-08-09 07:45:08.500 222 12577.35 148.68 54496.47 88888.00 2016-08-09 07:45:08.625 222 12577.38 148.62 54496.45 88888.00 2016-08-09 07:45:08.750 222 12577.35 148.65 54496.45 88888.00 2016-08-09 07:45:08.875 222 12577.35 148.65 54496.47 88888.00 2016-08-09 07:45:09.000 222 12577.38 148.68 54496.43 88888.00 2016-08-09 07:45:09.125 222 12577.38 148.62 54496.43 88888.00 2016-08-09 07:45:09.250 222 12577.35 148.62 54496.43 88888.00 2016-08-09 07:45:09.375 222 12577.38 148.65 54496.45 88888.00 2016-08-09 07:45:09.500 222 12577.35 148.68 54496.47 88888.00 2016-08-09 07:45:09.625 222 12577.30 148.65 54496.47 88888.00 2016-08-09 07:45:09.750 222 12577.30 148.62 54496.43 88888.00 2016-08-09 07:45:09.875 222 12577.27 148.65 54496.43 88888.00 2016-08-09 07:45:10.000 222 12577.30 148.68 54496.40 88888.00 2016-08-09 07:45:10.125 222 12577.27 148.68 54496.40 88888.00 2016-08-09 07:45:10.250 222 12577.27 148.68 54496.40 88888.00 2016-08-09 07:45:10.375 222 12577.30 148.70 54496.45 88888.00 2016-08-09 07:45:10.500 222 12577.27 148.72 54496.45 88888.00 2016-08-09 07:45:10.625 222 12577.30 148.72 54496.45 88888.00 2016-08-09 07:45:10.750 222 12577.35 148.70 54496.45 88888.00 2016-08-09 07:45:10.875 222 12577.33 148.70 54496.43 88888.00 2016-08-09 07:45:11.000 222 12577.33 148.70 54496.45 88888.00 2016-08-09 07:45:11.125 222 12577.35 148.72 54496.47 88888.00 2016-08-09 07:45:11.250 222 12577.33 148.70 54496.47 88888.00 2016-08-09 07:45:11.375 222 12577.40 148.70 54496.45 88888.00 2016-08-09 07:45:11.500 222 12577.40 148.70 54496.47 88888.00 2016-08-09 07:45:11.625 222 12577.25 148.72 54496.47 88888.00 2016-08-09 07:45:11.750 222 12577.23 148.72 54496.47 88888.00 2016-08-09 07:45:11.875 222 12577.17 148.75 54496.50 88888.00 2016-08-09 07:45:12.000 222 12577.27 148.80 54496.47 88888.00 2016-08-09 07:45:12.125 222 12577.30 148.78 54496.47 88888.00 2016-08-09 07:45:12.250 222 12577.27 148.72 54496.47 88888.00 2016-08-09 07:45:12.375 222 12577.25 148.75 54496.47 88888.00 2016-08-09 07:45:12.500 222 12577.20 148.75 54496.45 88888.00 2016-08-09 07:45:12.625 222 12577.17 148.78 54496.47 88888.00 2016-08-09 07:45:12.750 222 12577.17 148.78 54496.47 88888.00 2016-08-09 07:45:12.875 222 12577.17 148.80 54496.47 88888.00 2016-08-09 07:45:13.000 222 12577.27 148.80 54496.47 88888.00 2016-08-09 07:45:13.125 222 12577.33 148.80 54496.47 88888.00 2016-08-09 07:45:13.250 222 12577.25 148.80 54496.47 88888.00 2016-08-09 07:45:13.375 222 12577.23 148.80 54496.47 88888.00 2016-08-09 07:45:13.500 222 12577.15 148.75 54496.45 88888.00 2016-08-09 07:45:13.625 222 12577.15 148.78 54496.43 88888.00 2016-08-09 07:45:13.750 222 12577.25 148.82 54496.47 88888.00 2016-08-09 07:45:13.875 222 12577.27 148.82 54496.47 88888.00 2016-08-09 07:45:14.000 222 12577.25 148.80 54496.45 88888.00 2016-08-09 07:45:14.125 222 12577.17 148.80 54496.45 88888.00 2016-08-09 07:45:14.250 222 12577.15 148.82 54496.47 88888.00 2016-08-09 07:45:14.375 222 12577.17 148.82 54496.45 88888.00 2016-08-09 07:45:14.500 222 12577.12 148.85 54496.50 88888.00 2016-08-09 07:45:14.625 222 12577.20 148.85 54496.47 88888.00 2016-08-09 07:45:14.750 222 12577.25 148.85 54496.50 88888.00 2016-08-09 07:45:14.875 222 12577.27 148.88 54496.50 88888.00 2016-08-09 07:45:15.000 222 12577.17 148.85 54496.50 88888.00 2016-08-09 07:45:15.125 222 12577.10 148.88 54496.50 88888.00 2016-08-09 07:45:15.250 222 12577.12 148.88 54496.50 88888.00 2016-08-09 07:45:15.375 222 12577.23 148.88 54496.50 88888.00 2016-08-09 07:45:15.500 222 12577.33 148.85 54496.53 88888.00 2016-08-09 07:45:15.625 222 12577.30 148.82 54496.50 88888.00 2016-08-09 07:45:15.750 222 12577.23 148.80 54496.45 88888.00 2016-08-09 07:45:15.875 222 12577.17 148.80 54496.45 88888.00 2016-08-09 07:45:16.000 222 12577.27 148.85 54496.45 88888.00 2016-08-09 07:45:16.125 222 12577.25 148.88 54496.50 88888.00 2016-08-09 07:45:16.250 222 12577.17 148.88 54496.47 88888.00 2016-08-09 07:45:16.375 222 12577.17 148.88 54496.47 88888.00 2016-08-09 07:45:16.500 222 12577.15 148.88 54496.47 88888.00 2016-08-09 07:45:16.625 222 12577.15 148.88 54496.47 88888.00 2016-08-09 07:45:16.750 222 12577.17 148.93 54496.53 88888.00 2016-08-09 07:45:16.875 222 12577.20 148.93 54496.53 88888.00 2016-08-09 07:45:17.000 222 12577.17 148.93 54496.47 88888.00 2016-08-09 07:45:17.125 222 12577.10 148.93 54496.50 88888.00 2016-08-09 07:45:17.250 222 12577.08 148.90 54496.53 88888.00 2016-08-09 07:45:17.375 222 12577.17 148.93 54496.50 88888.00 2016-08-09 07:45:17.500 222 12577.20 148.90 54496.50 88888.00 2016-08-09 07:45:17.625 222 12577.17 148.93 54496.50 88888.00 2016-08-09 07:45:17.750 222 12577.15 148.93 54496.53 88888.00 2016-08-09 07:45:17.875 222 12577.12 148.95 54496.50 88888.00 2016-08-09 07:45:18.000 222 12577.15 148.93 54496.47 88888.00 2016-08-09 07:45:18.125 222 12577.15 148.90 54496.47 88888.00 2016-08-09 07:45:18.250 222 12577.12 148.90 54496.47 88888.00 2016-08-09 07:45:18.375 222 12577.17 148.93 54496.50 88888.00 2016-08-09 07:45:18.500 222 12577.10 148.95 54496.50 88888.00 2016-08-09 07:45:18.625 222 12577.10 148.95 54496.50 88888.00 2016-08-09 07:45:18.750 222 12577.08 148.97 54496.53 88888.00 2016-08-09 07:45:18.875 222 12577.10 148.97 54496.53 88888.00 2016-08-09 07:45:19.000 222 12577.05 148.97 54496.50 88888.00 2016-08-09 07:45:19.125 222 12577.10 148.97 54496.50 88888.00 2016-08-09 07:45:19.250 222 12577.10 148.97 54496.50 88888.00 2016-08-09 07:45:19.375 222 12577.08 149.00 54496.50 88888.00 2016-08-09 07:45:19.500 222 12577.05 148.97 54496.53 88888.00 2016-08-09 07:45:19.625 222 12577.10 148.97 54496.53 88888.00 2016-08-09 07:45:19.750 222 12577.17 148.97 54496.53 88888.00 2016-08-09 07:45:19.875 222 12577.12 148.95 54496.53 88888.00 2016-08-09 07:45:20.000 222 12577.05 148.93 54496.53 88888.00 2016-08-09 07:45:20.125 222 12577.00 148.97 54496.53 88888.00 2016-08-09 07:45:20.250 222 12576.98 148.97 54496.53 88888.00 2016-08-09 07:45:20.375 222 12577.02 148.95 54496.50 88888.00 2016-08-09 07:45:20.500 222 12576.98 148.95 54496.50 88888.00 2016-08-09 07:45:20.625 222 12576.98 149.00 54496.53 88888.00 2016-08-09 07:45:20.750 222 12577.05 148.97 54496.50 88888.00 2016-08-09 07:45:20.875 222 12577.08 148.95 54496.47 88888.00 2016-08-09 07:45:21.000 222 12577.05 148.95 54496.47 88888.00 2016-08-09 07:45:21.125 222 12576.98 149.00 54496.53 88888.00 2016-08-09 07:45:21.250 222 12576.92 148.97 54496.55 88888.00 2016-08-09 07:45:21.375 222 12576.95 149.00 54496.53 88888.00 2016-08-09 07:45:21.500 222 12576.98 148.97 54496.53 88888.00 2016-08-09 07:45:21.625 222 12576.98 148.97 54496.53 88888.00 2016-08-09 07:45:21.750 222 12576.95 148.97 54496.53 88888.00 2016-08-09 07:45:21.875 222 12576.98 148.95 54496.53 88888.00 2016-08-09 07:45:22.000 222 12576.95 149.00 54496.47 88888.00 2016-08-09 07:45:22.125 222 12577.00 149.03 54496.50 88888.00 2016-08-09 07:45:22.250 222 12576.98 149.03 54496.50 88888.00 2016-08-09 07:45:22.375 222 12576.98 149.00 54496.50 88888.00 2016-08-09 07:45:22.500 222 12576.92 149.00 54496.53 88888.00 2016-08-09 07:45:22.625 222 12576.98 149.03 54496.53 88888.00 2016-08-09 07:45:22.750 222 12577.02 149.00 54496.50 88888.00 2016-08-09 07:45:22.875 222 12577.08 148.95 54496.50 88888.00 2016-08-09 07:45:23.000 222 12577.08 148.95 54496.50 88888.00 2016-08-09 07:45:23.125 222 12577.00 148.97 54496.53 88888.00 2016-08-09 07:45:23.250 222 12577.00 149.00 54496.53 88888.00 2016-08-09 07:45:23.375 222 12577.02 149.00 54496.50 88888.00 2016-08-09 07:45:23.500 222 12576.95 148.95 54496.53 88888.00 2016-08-09 07:45:23.625 222 12576.98 148.97 54496.55 88888.00 2016-08-09 07:45:23.750 222 12577.00 149.00 54496.55 88888.00 2016-08-09 07:45:23.875 222 12577.00 149.00 54496.53 88888.00 2016-08-09 07:45:24.000 222 12577.00 148.95 54496.53 88888.00 2016-08-09 07:45:24.125 222 12576.92 148.95 54496.55 88888.00 2016-08-09 07:45:24.250 222 12576.88 148.93 54496.53 88888.00 2016-08-09 07:45:24.375 222 12576.92 148.93 54496.50 88888.00 2016-08-09 07:45:24.500 222 12576.92 148.90 54496.50 88888.00 2016-08-09 07:45:24.625 222 12576.98 148.95 54496.50 88888.00 2016-08-09 07:45:24.750 222 12576.95 149.00 54496.55 88888.00 2016-08-09 07:45:24.875 222 12576.90 149.03 54496.60 88888.00 2016-08-09 07:45:25.000 222 12576.92 149.05 54496.60 88888.00 2016-08-09 07:45:25.125 222 12576.95 149.03 54496.57 88888.00 2016-08-09 07:45:25.250 222 12576.88 149.00 54496.55 88888.00 2016-08-09 07:45:25.375 222 12576.90 149.03 54496.57 88888.00 2016-08-09 07:45:25.500 222 12576.85 149.03 54496.57 88888.00 2016-08-09 07:45:25.625 222 12576.88 149.03 54496.57 88888.00 2016-08-09 07:45:25.750 222 12576.95 149.00 54496.57 88888.00 2016-08-09 07:45:25.875 222 12577.00 149.00 54496.57 88888.00 2016-08-09 07:45:26.000 222 12576.98 149.03 54496.55 88888.00 2016-08-09 07:45:26.125 222 12576.90 149.00 54496.57 88888.00 2016-08-09 07:45:26.250 222 12576.88 149.03 54496.57 88888.00 2016-08-09 07:45:26.375 222 12576.95 149.03 54496.57 88888.00 2016-08-09 07:45:26.500 222 12576.95 149.03 54496.60 88888.00 2016-08-09 07:45:26.625 222 12577.00 149.05 54496.60 88888.00 2016-08-09 07:45:26.750 222 12577.00 149.03 54496.57 88888.00 2016-08-09 07:45:26.875 222 12576.92 148.97 54496.55 88888.00 2016-08-09 07:45:27.000 222 12576.92 148.97 54496.57 88888.00 2016-08-09 07:45:27.125 222 12576.98 148.97 54496.60 88888.00 2016-08-09 07:45:27.250 222 12576.98 148.97 54496.57 88888.00 2016-08-09 07:45:27.375 222 12576.95 148.97 54496.55 88888.00 2016-08-09 07:45:27.500 222 12576.90 148.97 54496.55 88888.00 2016-08-09 07:45:27.625 222 12576.83 148.97 54496.57 88888.00 2016-08-09 07:45:27.750 222 12576.80 148.95 54496.57 88888.00 2016-08-09 07:45:27.875 222 12576.80 148.93 54496.57 88888.00 2016-08-09 07:45:28.000 222 12576.83 148.95 54496.55 88888.00 2016-08-09 07:45:28.125 222 12576.85 148.95 54496.57 88888.00 2016-08-09 07:45:28.250 222 12576.88 148.97 54496.60 88888.00 2016-08-09 07:45:28.375 222 12576.92 149.00 54496.60 88888.00 2016-08-09 07:45:28.500 222 12576.90 149.03 54496.60 88888.00 2016-08-09 07:45:28.625 222 12576.90 149.00 54496.60 88888.00 2016-08-09 07:45:28.750 222 12576.88 148.97 54496.60 88888.00 2016-08-09 07:45:28.875 222 12576.83 148.97 54496.60 88888.00 2016-08-09 07:45:29.000 222 12576.83 148.97 54496.57 88888.00 2016-08-09 07:45:29.125 222 12576.77 148.95 54496.57 88888.00 2016-08-09 07:45:29.250 222 12576.75 148.95 54496.60 88888.00 2016-08-09 07:45:29.375 222 12576.85 148.97 54496.62 88888.00 2016-08-09 07:45:29.500 222 12576.90 148.97 54496.62 88888.00 2016-08-09 07:45:29.625 222 12576.88 148.95 54496.57 88888.00 2016-08-09 07:45:29.750 222 12576.95 148.95 54496.60 88888.00 2016-08-09 07:45:29.875 222 12576.90 148.97 54496.62 88888.00 2016-08-09 07:45:30.000 222 12576.90 148.97 54496.60 88888.00 2016-08-09 07:45:30.125 222 12576.88 148.93 54496.60 88888.00 2016-08-09 07:45:30.250 222 12576.90 148.95 54496.60 88888.00 2016-08-09 07:45:30.375 222 12576.88 148.97 54496.62 88888.00 2016-08-09 07:45:30.500 222 12576.85 148.97 54496.62 88888.00 2016-08-09 07:45:30.625 222 12576.90 148.97 54496.62 88888.00 2016-08-09 07:45:30.750 222 12576.88 148.97 54496.62 88888.00 2016-08-09 07:45:30.875 222 12576.90 149.00 54496.60 88888.00 2016-08-09 07:45:31.000 222 12576.90 148.97 54496.60 88888.00 2016-08-09 07:45:31.125 222 12576.88 148.97 54496.62 88888.00 2016-08-09 07:45:31.250 222 12576.92 148.93 54496.62 88888.00 2016-08-09 07:45:31.375 222 12576.98 148.93 54496.60 88888.00 2016-08-09 07:45:31.500 222 12576.98 148.90 54496.57 88888.00 2016-08-09 07:45:31.625 222 12577.00 148.93 54496.57 88888.00 2016-08-09 07:45:31.750 222 12576.98 148.90 54496.60 88888.00 2016-08-09 07:45:31.875 222 12576.98 148.90 54496.57 88888.00 2016-08-09 07:45:32.000 222 12577.02 148.93 54496.57 88888.00 2016-08-09 07:45:32.125 222 12577.08 148.95 54496.57 88888.00 2016-08-09 07:45:32.250 222 12577.10 148.93 54496.60 88888.00 2016-08-09 07:45:32.375 222 12577.08 148.93 54496.60 88888.00 2016-08-09 07:45:32.500 222 12577.05 148.93 54496.60 88888.00 2016-08-09 07:45:32.625 222 12577.10 148.93 54496.60 88888.00 2016-08-09 07:45:32.750 222 12577.12 148.93 54496.60 88888.00 2016-08-09 07:45:32.875 222 12577.00 148.90 54496.60 88888.00 2016-08-09 07:45:33.000 222 12576.98 148.90 54496.60 88888.00 2016-08-09 07:45:33.125 222 12577.02 148.93 54496.62 88888.00 2016-08-09 07:45:33.250 222 12577.00 148.90 54496.62 88888.00 2016-08-09 07:45:33.375 222 12577.05 148.90 54496.62 88888.00 2016-08-09 07:45:33.500 222 12577.02 148.88 54496.62 88888.00 2016-08-09 07:45:33.625 222 12577.00 148.90 54496.62 88888.00 2016-08-09 07:45:33.750 222 12577.05 148.90 54496.62 88888.00 2016-08-09 07:45:33.875 222 12577.02 148.90 54496.62 88888.00 2016-08-09 07:45:34.000 222 12577.05 148.90 54496.62 88888.00 2016-08-09 07:45:34.125 222 12576.98 148.93 54496.60 88888.00 2016-08-09 07:45:34.250 222 12576.98 148.88 54496.60 88888.00 2016-08-09 07:45:34.375 222 12576.92 148.88 54496.57 88888.00 2016-08-09 07:45:34.500 222 12576.95 148.93 54496.62 88888.00 2016-08-09 07:45:34.625 222 12576.98 148.93 54496.68 88888.00 2016-08-09 07:45:34.750 222 12577.00 148.93 54496.68 88888.00 2016-08-09 07:45:34.875 222 12577.00 148.93 54496.62 88888.00 2016-08-09 07:45:35.000 222 12576.98 148.90 54496.62 88888.00 2016-08-09 07:45:35.125 222 12576.92 148.93 54496.62 88888.00 2016-08-09 07:45:35.250 222 12576.92 148.93 54496.62 88888.00 2016-08-09 07:45:35.375 222 12576.95 148.90 54496.62 88888.00 2016-08-09 07:45:35.500 222 12576.98 148.90 54496.62 88888.00 2016-08-09 07:45:35.625 222 12576.90 148.90 54496.60 88888.00 2016-08-09 07:45:35.750 222 12576.88 148.90 54496.60 88888.00 2016-08-09 07:45:35.875 222 12576.90 148.90 54496.62 88888.00 2016-08-09 07:45:36.000 222 12576.92 148.90 54496.60 88888.00 2016-08-09 07:45:36.125 222 12576.92 148.90 54496.62 88888.00 2016-08-09 07:45:36.250 222 12576.92 148.88 54496.62 88888.00 2016-08-09 07:45:36.375 222 12577.00 148.88 54496.62 88888.00 2016-08-09 07:45:36.500 222 12577.02 148.90 54496.62 88888.00 2016-08-09 07:45:36.625 222 12577.02 148.90 54496.65 88888.00 2016-08-09 07:45:36.750 222 12577.00 148.90 54496.65 88888.00 2016-08-09 07:45:36.875 222 12577.05 148.93 54496.62 88888.00 2016-08-09 07:45:37.000 222 12577.10 148.90 54496.60 88888.00 2016-08-09 07:45:37.125 222 12577.10 148.93 54496.60 88888.00 2016-08-09 07:45:37.250 222 12577.00 148.93 54496.62 88888.00 2016-08-09 07:45:37.375 222 12577.02 148.93 54496.62 88888.00 2016-08-09 07:45:37.500 222 12577.05 148.93 54496.60 88888.00 2016-08-09 07:45:37.625 222 12577.10 148.93 54496.60 88888.00 2016-08-09 07:45:37.750 222 12577.05 148.93 54496.62 88888.00 2016-08-09 07:45:37.875 222 12577.02 148.93 54496.60 88888.00 2016-08-09 07:45:38.000 222 12577.00 148.93 54496.60 88888.00 2016-08-09 07:45:38.125 222 12577.05 148.93 54496.65 88888.00 2016-08-09 07:45:38.250 222 12577.05 148.90 54496.65 88888.00 2016-08-09 07:45:38.375 222 12577.10 148.93 54496.62 88888.00 2016-08-09 07:45:38.500 222 12577.08 148.90 54496.62 88888.00 2016-08-09 07:45:38.625 222 12577.05 148.93 54496.62 88888.00 2016-08-09 07:45:38.750 222 12576.98 148.95 54496.62 88888.00 2016-08-09 07:45:38.875 222 12577.00 148.93 54496.65 88888.00 2016-08-09 07:45:39.000 222 12577.02 148.90 54496.60 88888.00 2016-08-09 07:45:39.125 222 12577.05 148.90 54496.60 88888.00 2016-08-09 07:45:39.250 222 12577.05 148.88 54496.62 88888.00 2016-08-09 07:45:39.375 222 12577.05 148.90 54496.65 88888.00 2016-08-09 07:45:39.500 222 12577.08 148.88 54496.68 88888.00 2016-08-09 07:45:39.625 222 12577.05 148.88 54496.68 88888.00 2016-08-09 07:45:39.750 222 12577.05 148.88 54496.70 88888.00 2016-08-09 07:45:39.875 222 12577.02 148.93 54496.68 88888.00 2016-08-09 07:45:40.000 222 12577.02 148.93 54496.65 88888.00 2016-08-09 07:45:40.125 222 12577.05 148.90 54496.65 88888.00 2016-08-09 07:45:40.250 222 12577.02 148.90 54496.65 88888.00 2016-08-09 07:45:40.375 222 12577.02 148.93 54496.65 88888.00 2016-08-09 07:45:40.500 222 12576.98 148.95 54496.62 88888.00 2016-08-09 07:45:40.625 222 12576.95 148.90 54496.62 88888.00 2016-08-09 07:45:40.750 222 12576.98 148.88 54496.62 88888.00 2016-08-09 07:45:40.875 222 12577.02 148.90 54496.62 88888.00 2016-08-09 07:45:41.000 222 12576.98 148.90 54496.62 88888.00 2016-08-09 07:45:41.125 222 12576.95 148.90 54496.62 88888.00 2016-08-09 07:45:41.250 222 12576.95 148.97 54496.65 88888.00 2016-08-09 07:45:41.375 222 12576.98 148.97 54496.65 88888.00 2016-08-09 07:45:41.500 222 12576.95 148.95 54496.65 88888.00 2016-08-09 07:45:41.625 222 12576.90 148.93 54496.62 88888.00 2016-08-09 07:45:41.750 222 12576.92 148.95 54496.62 88888.00 2016-08-09 07:45:41.875 222 12577.02 148.97 54496.65 88888.00 2016-08-09 07:45:42.000 222 12577.05 148.95 54496.60 88888.00 2016-08-09 07:45:42.125 222 12577.12 148.97 54496.62 88888.00 2016-08-09 07:45:42.250 222 12577.10 148.97 54496.62 88888.00 2016-08-09 07:45:42.375 222 12577.08 149.00 54496.65 88888.00 2016-08-09 07:45:42.500 222 12576.98 148.97 54496.62 88888.00 2016-08-09 07:45:42.625 222 12577.00 148.95 54496.62 88888.00 2016-08-09 07:45:42.750 222 12577.08 148.95 54496.60 88888.00 2016-08-09 07:45:42.875 222 12577.08 148.95 54496.60 88888.00 2016-08-09 07:45:43.000 222 12577.05 148.95 54496.60 88888.00 2016-08-09 07:45:43.125 222 12577.10 148.95 54496.60 88888.00 2016-08-09 07:45:43.250 222 12577.02 148.93 54496.62 88888.00 2016-08-09 07:45:43.375 222 12577.00 148.93 54496.62 88888.00 2016-08-09 07:45:43.500 222 12577.00 148.95 54496.65 88888.00 2016-08-09 07:45:43.625 222 12577.05 148.95 54496.62 88888.00 2016-08-09 07:45:43.750 222 12577.02 148.95 54496.60 88888.00 2016-08-09 07:45:43.875 222 12577.05 148.95 54496.62 88888.00 2016-08-09 07:45:44.000 222 12577.05 148.95 54496.60 88888.00 2016-08-09 07:45:44.125 222 12577.08 148.95 54496.62 88888.00 2016-08-09 07:45:44.250 222 12577.10 148.97 54496.62 88888.00 2016-08-09 07:45:44.375 222 12577.10 148.95 54496.60 88888.00 2016-08-09 07:45:44.500 222 12577.08 148.95 54496.62 88888.00 2016-08-09 07:45:44.625 222 12577.10 148.93 54496.65 88888.00 2016-08-09 07:45:44.750 222 12577.08 148.95 54496.68 88888.00 2016-08-09 07:45:44.875 222 12577.05 148.97 54496.62 88888.00 2016-08-09 07:45:45.000 222 12577.05 148.97 54496.60 88888.00 2016-08-09 07:45:45.125 222 12577.08 148.93 54496.62 88888.00 2016-08-09 07:45:45.250 222 12577.05 148.88 54496.60 88888.00 2016-08-09 07:45:45.375 222 12577.08 148.93 54496.60 88888.00 2016-08-09 07:45:45.500 222 12577.10 148.93 54496.60 88888.00 2016-08-09 07:45:45.625 222 12577.12 148.95 54496.57 88888.00 2016-08-09 07:45:45.750 222 12577.15 148.93 54496.57 88888.00 2016-08-09 07:45:45.875 222 12577.10 148.95 54496.57 88888.00 2016-08-09 07:45:46.000 222 12577.15 148.93 54496.60 88888.00 2016-08-09 07:45:46.125 222 12577.17 148.93 54496.62 88888.00 2016-08-09 07:45:46.250 222 12577.12 148.90 54496.57 88888.00 2016-08-09 07:45:46.375 222 12577.12 148.90 54496.57 88888.00 2016-08-09 07:45:46.500 222 12577.12 148.93 54496.57 88888.00 2016-08-09 07:45:46.625 222 12577.15 148.90 54496.60 88888.00 2016-08-09 07:45:46.750 222 12577.12 148.90 54496.65 88888.00 2016-08-09 07:45:46.875 222 12577.12 148.90 54496.60 88888.00 2016-08-09 07:45:47.000 222 12577.12 148.90 54496.57 88888.00 2016-08-09 07:45:47.125 222 12577.15 148.93 54496.60 88888.00 2016-08-09 07:45:47.250 222 12577.15 148.88 54496.60 88888.00 2016-08-09 07:45:47.375 222 12577.12 148.93 54496.57 88888.00 2016-08-09 07:45:47.500 222 12577.00 148.93 54496.55 88888.00 2016-08-09 07:45:47.625 222 12576.95 148.93 54496.53 88888.00 2016-08-09 07:45:47.750 222 12577.02 148.93 54496.53 88888.00 2016-08-09 07:45:47.875 222 12577.05 148.93 54496.55 88888.00 2016-08-09 07:45:48.000 222 12577.05 148.93 54496.55 88888.00 2016-08-09 07:45:48.125 222 12577.05 148.95 54496.57 88888.00 2016-08-09 07:45:48.250 222 12577.08 148.93 54496.60 88888.00 2016-08-09 07:45:48.375 222 12577.12 148.90 54496.62 88888.00 2016-08-09 07:45:48.500 222 12577.10 148.90 54496.60 88888.00 2016-08-09 07:45:48.625 222 12577.10 148.93 54496.60 88888.00 2016-08-09 07:45:48.750 222 12577.12 148.93 54496.57 88888.00 2016-08-09 07:45:48.875 222 12577.15 148.93 54496.62 88888.00 2016-08-09 07:45:49.000 222 12577.17 148.93 54496.60 88888.00 2016-08-09 07:45:49.125 222 12577.20 148.93 54496.62 88888.00 2016-08-09 07:45:49.250 222 12577.20 148.90 54496.62 88888.00 2016-08-09 07:45:49.375 222 12577.27 148.93 54496.60 88888.00 2016-08-09 07:45:49.500 222 12577.27 148.90 54496.60 88888.00 2016-08-09 07:45:49.625 222 12577.23 148.90 54496.60 88888.00 2016-08-09 07:45:49.750 222 12577.15 148.90 54496.60 88888.00 2016-08-09 07:45:49.875 222 12577.15 148.93 54496.62 88888.00 2016-08-09 07:45:50.000 222 12577.17 148.90 54496.62 88888.00 2016-08-09 07:45:50.125 222 12577.15 148.90 54496.68 88888.00 2016-08-09 07:45:50.250 222 12577.15 148.88 54496.65 88888.00 2016-08-09 07:45:50.375 222 12577.15 148.90 54496.65 88888.00 2016-08-09 07:45:50.500 222 12577.10 148.90 54496.65 88888.00 2016-08-09 07:45:50.625 222 12577.12 148.90 54496.65 88888.00 2016-08-09 07:45:50.750 222 12577.10 148.88 54496.62 88888.00 2016-08-09 07:45:50.875 222 12577.10 148.88 54496.57 88888.00 2016-08-09 07:45:51.000 222 12577.17 148.88 54496.57 88888.00 2016-08-09 07:45:51.125 222 12577.25 148.90 54496.62 88888.00 2016-08-09 07:45:51.250 222 12577.23 148.88 54496.60 88888.00 2016-08-09 07:45:51.375 222 12577.23 148.88 54496.60 88888.00 2016-08-09 07:45:51.500 222 12577.17 148.90 54496.60 88888.00 2016-08-09 07:45:51.625 222 12577.23 148.90 54496.60 88888.00 2016-08-09 07:45:51.750 222 12577.25 148.93 54496.62 88888.00 2016-08-09 07:45:51.875 222 12577.25 148.90 54496.62 88888.00 2016-08-09 07:45:52.000 222 12577.27 148.82 54496.60 88888.00 2016-08-09 07:45:52.125 222 12577.27 148.85 54496.62 88888.00 2016-08-09 07:45:52.250 222 12577.20 148.82 54496.60 88888.00 2016-08-09 07:45:52.375 222 12577.20 148.88 54496.62 88888.00 2016-08-09 07:45:52.500 222 12577.20 148.85 54496.60 88888.00 2016-08-09 07:45:52.625 222 12577.20 148.82 54496.57 88888.00 2016-08-09 07:45:52.750 222 12577.27 148.82 54496.60 88888.00 2016-08-09 07:45:52.875 222 12577.25 148.85 54496.62 88888.00 2016-08-09 07:45:53.000 222 12577.15 148.85 54496.60 88888.00 2016-08-09 07:45:53.125 222 12577.12 148.85 54496.60 88888.00 2016-08-09 07:45:53.250 222 12577.10 148.82 54496.60 88888.00 2016-08-09 07:45:53.375 222 12577.20 148.85 54496.62 88888.00 2016-08-09 07:45:53.500 222 12577.25 148.88 54496.62 88888.00 2016-08-09 07:45:53.625 222 12577.25 148.85 54496.62 88888.00 2016-08-09 07:45:53.750 222 12577.23 148.88 54496.62 88888.00 2016-08-09 07:45:53.875 222 12577.25 148.88 54496.60 88888.00 2016-08-09 07:45:54.000 222 12577.27 148.88 54496.60 88888.00 2016-08-09 07:45:54.125 222 12577.25 148.85 54496.62 88888.00 2016-08-09 07:45:54.250 222 12577.23 148.85 54496.65 88888.00 2016-08-09 07:45:54.375 222 12577.23 148.85 54496.65 88888.00 2016-08-09 07:45:54.500 222 12577.27 148.88 54496.65 88888.00 2016-08-09 07:45:54.625 222 12577.27 148.85 54496.62 88888.00 2016-08-09 07:45:54.750 222 12577.25 148.82 54496.60 88888.00 2016-08-09 07:45:54.875 222 12577.30 148.82 54496.60 88888.00 2016-08-09 07:45:55.000 222 12577.27 148.82 54496.60 88888.00 2016-08-09 07:45:55.125 222 12577.30 148.82 54496.62 88888.00 2016-08-09 07:45:55.250 222 12577.27 148.85 54496.65 88888.00 2016-08-09 07:45:55.375 222 12577.33 148.85 54496.62 88888.00 2016-08-09 07:45:55.500 222 12577.25 148.82 54496.62 88888.00 2016-08-09 07:45:55.625 222 12577.23 148.82 54496.65 88888.00 2016-08-09 07:45:55.750 222 12577.25 148.85 54496.65 88888.00 2016-08-09 07:45:55.875 222 12577.23 148.82 54496.62 88888.00 2016-08-09 07:45:56.000 222 12577.20 148.82 54496.65 88888.00 2016-08-09 07:45:56.125 222 12577.20 148.85 54496.68 88888.00 2016-08-09 07:45:56.250 222 12577.15 148.80 54496.65 88888.00 2016-08-09 07:45:56.375 222 12577.12 148.80 54496.62 88888.00 2016-08-09 07:45:56.500 222 12577.15 148.82 54496.62 88888.00 2016-08-09 07:45:56.625 222 12577.17 148.88 54496.65 88888.00 2016-08-09 07:45:56.750 222 12577.17 148.85 54496.68 88888.00 2016-08-09 07:45:56.875 222 12577.17 148.85 54496.70 88888.00 2016-08-09 07:45:57.000 222 12577.17 148.85 54496.68 88888.00 2016-08-09 07:45:57.125 222 12577.12 148.85 54496.68 88888.00 2016-08-09 07:45:57.250 222 12577.15 148.80 54496.68 88888.00 2016-08-09 07:45:57.375 222 12577.15 148.82 54496.68 88888.00 2016-08-09 07:45:57.500 222 12577.15 148.85 54496.70 88888.00 2016-08-09 07:45:57.625 222 12577.23 148.85 54496.70 88888.00 2016-08-09 07:45:57.750 222 12577.23 148.85 54496.70 88888.00 2016-08-09 07:45:57.875 222 12577.15 148.85 54496.70 88888.00 2016-08-09 07:45:58.000 222 12577.08 148.80 54496.65 88888.00 2016-08-09 07:45:58.125 222 12577.10 148.78 54496.68 88888.00 2016-08-09 07:45:58.250 222 12577.10 148.80 54496.68 88888.00 2016-08-09 07:45:58.375 222 12577.17 148.78 54496.68 88888.00 2016-08-09 07:45:58.500 222 12577.12 148.78 54496.68 88888.00 2016-08-09 07:45:58.625 222 12577.10 148.80 54496.65 88888.00 2016-08-09 07:45:58.750 222 12577.10 148.82 54496.65 88888.00 2016-08-09 07:45:58.875 222 12577.08 148.80 54496.65 88888.00 2016-08-09 07:45:59.000 222 12577.05 148.82 54496.65 88888.00 2016-08-09 07:45:59.125 222 12577.05 148.78 54496.65 88888.00 2016-08-09 07:45:59.250 222 12577.05 148.78 54496.68 88888.00 2016-08-09 07:45:59.375 222 12577.08 148.80 54496.68 88888.00 2016-08-09 07:45:59.500 222 12577.12 148.80 54496.70 88888.00 2016-08-09 07:45:59.625 222 12577.08 148.80 54496.68 88888.00 2016-08-09 07:45:59.750 222 12577.00 148.80 54496.65 88888.00 2016-08-09 07:45:59.875 222 12577.02 148.80 54496.70 88888.00 2016-08-09 07:46:00.000 222 12577.02 148.80 54496.68 88888.00 2016-08-09 07:46:00.125 222 12577.02 148.78 54496.68 88888.00 2016-08-09 07:46:00.250 222 12576.98 148.78 54496.70 88888.00 2016-08-09 07:46:00.375 222 12576.95 148.75 54496.70 88888.00 2016-08-09 07:46:00.500 222 12576.92 148.75 54496.75 88888.00 2016-08-09 07:46:00.625 222 12577.00 148.78 54496.75 88888.00 2016-08-09 07:46:00.750 222 12577.00 148.80 54496.72 88888.00 2016-08-09 07:46:00.875 222 12577.02 148.82 54496.72 88888.00 2016-08-09 07:46:01.000 222 12577.02 148.82 54496.70 88888.00 2016-08-09 07:46:01.125 222 12577.02 148.82 54496.70 88888.00 2016-08-09 07:46:01.250 222 12576.95 148.80 54496.72 88888.00 2016-08-09 07:46:01.375 222 12577.02 148.80 54496.72 88888.00 2016-08-09 07:46:01.500 222 12577.02 148.80 54496.75 88888.00 2016-08-09 07:46:01.625 222 12577.02 148.80 54496.72 88888.00 2016-08-09 07:46:01.750 222 12577.02 148.80 54496.68 88888.00 2016-08-09 07:46:01.875 222 12577.00 148.82 54496.72 88888.00 2016-08-09 07:46:02.000 222 12577.05 148.88 54496.72 88888.00 2016-08-09 07:46:02.125 222 12577.00 148.80 54496.72 88888.00 2016-08-09 07:46:02.250 222 12576.92 148.78 54496.70 88888.00 2016-08-09 07:46:02.375 222 12576.92 148.80 54496.68 88888.00 2016-08-09 07:46:02.500 222 12576.88 148.82 54496.65 88888.00 2016-08-09 07:46:02.625 222 12576.88 148.82 54496.68 88888.00 2016-08-09 07:46:02.750 222 12576.90 148.78 54496.70 88888.00 2016-08-09 07:46:02.875 222 12576.90 148.78 54496.70 88888.00 2016-08-09 07:46:03.000 222 12576.90 148.78 54496.68 88888.00 2016-08-09 07:46:03.125 222 12576.88 148.80 54496.68 88888.00 2016-08-09 07:46:03.250 222 12576.88 148.78 54496.68 88888.00 2016-08-09 07:46:03.375 222 12576.98 148.78 54496.68 88888.00 2016-08-09 07:46:03.500 222 12576.92 148.80 54496.68 88888.00 2016-08-09 07:46:03.625 222 12576.90 148.80 54496.68 88888.00 2016-08-09 07:46:03.750 222 12576.90 148.82 54496.70 88888.00 2016-08-09 07:46:03.875 222 12576.90 148.80 54496.70 88888.00 2016-08-09 07:46:04.000 222 12576.90 148.78 54496.70 88888.00 2016-08-09 07:46:04.125 222 12576.95 148.80 54496.72 88888.00 2016-08-09 07:46:04.250 222 12576.95 148.80 54496.75 88888.00 2016-08-09 07:46:04.375 222 12576.95 148.78 54496.75 88888.00 2016-08-09 07:46:04.500 222 12576.95 148.78 54496.72 88888.00 2016-08-09 07:46:04.625 222 12576.90 148.78 54496.72 88888.00 2016-08-09 07:46:04.750 222 12576.80 148.75 54496.70 88888.00 2016-08-09 07:46:04.875 222 12576.83 148.78 54496.72 88888.00 2016-08-09 07:46:05.000 222 12576.80 148.80 54496.72 88888.00 2016-08-09 07:46:05.125 222 12576.80 148.80 54496.75 88888.00 2016-08-09 07:46:05.250 222 12576.77 148.78 54496.75 88888.00 2016-08-09 07:46:05.375 222 12576.77 148.78 54496.75 88888.00 2016-08-09 07:46:05.500 222 12576.73 148.78 54496.72 88888.00 2016-08-09 07:46:05.625 222 12576.67 148.75 54496.75 88888.00 2016-08-09 07:46:05.750 222 12576.70 148.75 54496.75 88888.00 2016-08-09 07:46:05.875 222 12576.75 148.78 54496.72 88888.00 2016-08-09 07:46:06.000 222 12576.77 148.78 54496.75 88888.00 2016-08-09 07:46:06.125 222 12576.75 148.78 54496.78 88888.00 2016-08-09 07:46:06.250 222 12576.67 148.75 54496.75 88888.00 2016-08-09 07:46:06.375 222 12576.70 148.78 54496.75 88888.00 2016-08-09 07:46:06.500 222 12576.75 148.78 54496.75 88888.00 2016-08-09 07:46:06.625 222 12576.75 148.75 54496.72 88888.00 2016-08-09 07:46:06.750 222 12576.70 148.78 54496.75 88888.00 2016-08-09 07:46:06.875 222 12576.75 148.85 54496.80 88888.00 2016-08-09 07:46:07.000 222 12576.70 148.80 54496.78 88888.00 2016-08-09 07:46:07.125 222 12576.70 148.78 54496.78 88888.00 2016-08-09 07:46:07.250 222 12576.65 148.80 54496.78 88888.00 2016-08-09 07:46:07.375 222 12576.65 148.80 54496.78 88888.00 2016-08-09 07:46:07.500 222 12576.58 148.80 54496.78 88888.00 2016-08-09 07:46:07.625 222 12576.60 148.82 54496.78 88888.00 2016-08-09 07:46:07.750 222 12576.60 148.80 54496.75 88888.00 2016-08-09 07:46:07.875 222 12576.50 148.75 54496.75 88888.00 2016-08-09 07:46:08.000 222 12576.50 148.75 54496.75 88888.00 2016-08-09 07:46:08.125 222 12576.60 148.78 54496.78 88888.00 2016-08-09 07:46:08.250 222 12576.65 148.80 54496.78 88888.00 2016-08-09 07:46:08.375 222 12576.70 148.82 54496.78 88888.00 2016-08-09 07:46:08.500 222 12576.70 148.82 54496.78 88888.00 2016-08-09 07:46:08.625 222 12576.67 148.82 54496.80 88888.00 2016-08-09 07:46:08.750 222 12576.62 148.82 54496.75 88888.00 2016-08-09 07:46:08.875 222 12576.62 148.80 54496.78 88888.00 2016-08-09 07:46:09.000 222 12576.70 148.80 54496.78 88888.00 2016-08-09 07:46:09.125 222 12576.73 148.82 54496.78 88888.00 2016-08-09 07:46:09.250 222 12576.65 148.82 54496.80 88888.00 2016-08-09 07:46:09.375 222 12576.60 148.85 54496.80 88888.00 2016-08-09 07:46:09.500 222 12576.60 148.85 54496.82 88888.00 2016-08-09 07:46:09.625 222 12576.55 148.85 54496.82 88888.00 2016-08-09 07:46:09.750 222 12576.55 148.85 54496.80 88888.00 2016-08-09 07:46:09.875 222 12576.58 148.88 54496.80 88888.00 2016-08-09 07:46:10.000 222 12576.58 148.85 54496.80 88888.00 2016-08-09 07:46:10.125 222 12576.58 148.85 54496.80 88888.00 2016-08-09 07:46:10.250 222 12576.45 148.85 54496.80 88888.00 2016-08-09 07:46:10.375 222 12576.45 148.85 54496.80 88888.00 2016-08-09 07:46:10.500 222 12576.40 148.85 54496.80 88888.00 2016-08-09 07:46:10.625 222 12576.35 148.85 54496.82 88888.00 2016-08-09 07:46:10.750 222 12576.38 148.90 54496.82 88888.00 2016-08-09 07:46:10.875 222 12576.40 148.85 54496.80 88888.00 2016-08-09 07:46:11.000 222 12576.45 148.88 54496.80 88888.00 2016-08-09 07:46:11.125 222 12576.50 148.90 54496.85 88888.00 2016-08-09 07:46:11.250 222 12576.45 148.88 54496.85 88888.00 2016-08-09 07:46:11.375 222 12576.40 148.90 54496.85 88888.00 2016-08-09 07:46:11.500 222 12576.40 148.90 54496.82 88888.00 2016-08-09 07:46:11.625 222 12576.38 148.90 54496.80 88888.00 2016-08-09 07:46:11.750 222 12576.38 148.90 54496.82 88888.00 2016-08-09 07:46:11.875 222 12576.38 148.90 54496.80 88888.00 2016-08-09 07:46:12.000 222 12576.33 148.93 54496.80 88888.00 2016-08-09 07:46:12.125 222 12576.33 148.95 54496.85 88888.00 2016-08-09 07:46:12.250 222 12576.30 148.95 54496.85 88888.00 2016-08-09 07:46:12.375 222 12576.35 148.95 54496.85 88888.00 2016-08-09 07:46:12.500 222 12576.35 148.95 54496.82 88888.00 2016-08-09 07:46:12.625 222 12576.38 148.97 54496.82 88888.00 2016-08-09 07:46:12.750 222 12576.38 148.95 54496.82 88888.00 2016-08-09 07:46:12.875 222 12576.35 148.90 54496.85 88888.00 2016-08-09 07:46:13.000 222 12576.33 148.90 54496.80 88888.00 2016-08-09 07:46:13.125 222 12576.35 148.93 54496.80 88888.00 2016-08-09 07:46:13.250 222 12576.33 148.93 54496.80 88888.00 2016-08-09 07:46:13.375 222 12576.40 148.95 54496.85 88888.00 2016-08-09 07:46:13.500 222 12576.42 148.95 54496.85 88888.00 2016-08-09 07:46:13.625 222 12576.38 148.95 54496.82 88888.00 2016-08-09 07:46:13.750 222 12576.38 149.00 54496.85 88888.00 2016-08-09 07:46:13.875 222 12576.38 148.97 54496.85 88888.00 2016-08-09 07:46:14.000 222 12576.38 148.90 54496.80 88888.00 2016-08-09 07:46:14.125 222 12576.35 148.93 54496.80 88888.00 2016-08-09 07:46:14.250 222 12576.38 148.95 54496.82 88888.00 2016-08-09 07:46:14.375 222 12576.35 148.95 54496.82 88888.00 2016-08-09 07:46:14.500 222 12576.25 148.93 54496.80 88888.00 2016-08-09 07:46:14.625 222 12576.25 148.93 54496.80 88888.00 2016-08-09 07:46:14.750 222 12576.27 148.95 54496.82 88888.00 2016-08-09 07:46:14.875 222 12576.27 148.95 54496.82 88888.00 2016-08-09 07:46:15.000 222 12576.25 148.97 54496.82 88888.00 2016-08-09 07:46:15.125 222 12576.23 148.97 54496.82 88888.00 2016-08-09 07:46:15.250 222 12576.23 148.95 54496.82 88888.00 2016-08-09 07:46:15.375 222 12576.30 148.95 54496.78 88888.00 2016-08-09 07:46:15.500 222 12576.27 148.95 54496.78 88888.00 2016-08-09 07:46:15.625 222 12576.23 148.95 54496.78 88888.00 2016-08-09 07:46:15.750 222 12576.23 149.00 54496.80 88888.00 2016-08-09 07:46:15.875 222 12576.20 149.00 54496.78 88888.00 2016-08-09 07:46:16.000 222 12576.17 148.95 54496.80 88888.00 2016-08-09 07:46:16.125 222 12576.15 148.95 54496.80 88888.00 2016-08-09 07:46:16.250 222 12576.17 148.97 54496.82 88888.00 2016-08-09 07:46:16.375 222 12576.27 149.00 54496.82 88888.00 2016-08-09 07:46:16.500 222 12576.25 149.00 54496.82 88888.00 2016-08-09 07:46:16.625 222 12576.20 149.03 54496.80 88888.00 2016-08-09 07:46:16.750 222 12576.17 149.05 54496.82 88888.00 2016-08-09 07:46:16.875 222 12576.15 149.05 54496.85 88888.00 2016-08-09 07:46:17.000 222 12576.12 149.03 54496.82 88888.00 2016-08-09 07:46:17.125 222 12576.17 149.00 54496.80 88888.00 2016-08-09 07:46:17.250 222 12576.15 149.00 54496.80 88888.00 2016-08-09 07:46:17.375 222 12576.17 149.00 54496.80 88888.00 2016-08-09 07:46:17.500 222 12576.25 149.03 54496.80 88888.00 2016-08-09 07:46:17.625 222 12576.30 149.05 54496.82 88888.00 2016-08-09 07:46:17.750 222 12576.27 149.05 54496.80 88888.00 2016-08-09 07:46:17.875 222 12576.20 149.03 54496.82 88888.00 2016-08-09 07:46:18.000 222 12576.20 149.03 54496.80 88888.00 2016-08-09 07:46:18.125 222 12576.23 149.00 54496.82 88888.00 2016-08-09 07:46:18.250 222 12576.23 148.97 54496.78 88888.00 2016-08-09 07:46:18.375 222 12576.23 148.97 54496.78 88888.00 2016-08-09 07:46:18.500 222 12576.20 149.03 54496.80 88888.00 2016-08-09 07:46:18.625 222 12576.23 149.03 54496.80 88888.00 2016-08-09 07:46:18.750 222 12576.25 149.03 54496.80 88888.00 2016-08-09 07:46:18.875 222 12576.33 149.03 54496.80 88888.00 2016-08-09 07:46:19.000 222 12576.30 149.00 54496.80 88888.00 2016-08-09 07:46:19.125 222 12576.30 149.00 54496.80 88888.00 2016-08-09 07:46:19.250 222 12576.23 148.97 54496.80 88888.00 2016-08-09 07:46:19.375 222 12576.25 149.00 54496.80 88888.00 2016-08-09 07:46:19.500 222 12576.27 149.03 54496.80 88888.00 2016-08-09 07:46:19.625 222 12576.33 149.00 54496.80 88888.00 2016-08-09 07:46:19.750 222 12576.35 149.00 54496.80 88888.00 2016-08-09 07:46:19.875 222 12576.38 149.00 54496.78 88888.00 2016-08-09 07:46:20.000 222 12576.30 149.00 54496.78 88888.00 2016-08-09 07:46:20.125 222 12576.30 149.00 54496.78 88888.00 2016-08-09 07:46:20.250 222 12576.23 149.00 54496.80 88888.00 2016-08-09 07:46:20.375 222 12576.25 149.03 54496.80 88888.00 2016-08-09 07:46:20.500 222 12576.30 149.05 54496.78 88888.00 2016-08-09 07:46:20.625 222 12576.30 149.05 54496.80 88888.00 2016-08-09 07:46:20.750 222 12576.30 149.05 54496.80 88888.00 2016-08-09 07:46:20.875 222 12576.27 149.00 54496.80 88888.00 2016-08-09 07:46:21.000 222 12576.25 149.00 54496.82 88888.00 2016-08-09 07:46:21.125 222 12576.20 149.05 54496.82 88888.00 2016-08-09 07:46:21.250 222 12576.20 149.03 54496.82 88888.00 2016-08-09 07:46:21.375 222 12576.20 149.00 54496.80 88888.00 2016-08-09 07:46:21.500 222 12576.17 148.97 54496.80 88888.00 2016-08-09 07:46:21.625 222 12576.17 149.00 54496.80 88888.00 2016-08-09 07:46:21.750 222 12576.20 149.00 54496.78 88888.00 2016-08-09 07:46:21.875 222 12576.17 149.00 54496.80 88888.00 2016-08-09 07:46:22.000 222 12576.15 149.00 54496.82 88888.00 2016-08-09 07:46:22.125 222 12576.23 149.00 54496.82 88888.00 2016-08-09 07:46:22.250 222 12576.25 148.97 54496.82 88888.00 2016-08-09 07:46:22.375 222 12576.20 148.97 54496.82 88888.00 2016-08-09 07:46:22.500 222 12576.12 148.97 54496.80 88888.00 2016-08-09 07:46:22.625 222 12576.10 148.93 54496.75 88888.00 2016-08-09 07:46:22.750 222 12576.15 148.97 54496.80 88888.00 2016-08-09 07:46:22.875 222 12576.20 149.00 54496.82 88888.00 2016-08-09 07:46:23.000 222 12576.20 148.97 54496.82 88888.00 2016-08-09 07:46:23.125 222 12576.17 149.00 54496.82 88888.00 2016-08-09 07:46:23.250 222 12576.20 149.00 54496.80 88888.00 2016-08-09 07:46:23.375 222 12576.25 148.97 54496.80 88888.00 2016-08-09 07:46:23.500 222 12576.23 149.00 54496.82 88888.00 2016-08-09 07:46:23.625 222 12576.23 149.00 54496.82 88888.00 2016-08-09 07:46:23.750 222 12576.25 149.00 54496.82 88888.00 2016-08-09 07:46:23.875 222 12576.15 148.93 54496.72 88888.00 2016-08-09 07:46:24.000 222 12576.00 148.82 54496.68 88888.00 2016-08-09 07:46:24.125 222 12576.02 148.85 54496.75 88888.00 2016-08-09 07:46:24.250 222 12576.10 148.90 54496.80 88888.00 2016-08-09 07:46:24.375 222 12576.23 148.95 54496.82 88888.00 2016-08-09 07:46:24.500 222 12576.25 148.95 54496.80 88888.00 2016-08-09 07:46:24.625 222 12576.23 148.93 54496.80 88888.00 2016-08-09 07:46:24.750 222 12576.23 148.95 54496.82 88888.00 2016-08-09 07:46:24.875 222 12576.30 148.97 54496.82 88888.00 2016-08-09 07:46:25.000 222 12576.33 148.97 54496.80 88888.00 2016-08-09 07:46:25.125 222 12576.30 148.97 54496.82 88888.00 2016-08-09 07:46:25.250 222 12576.23 148.97 54496.82 88888.00 2016-08-09 07:46:25.375 222 12576.20 148.97 54496.80 88888.00 2016-08-09 07:46:25.500 222 12576.17 148.93 54496.80 88888.00 2016-08-09 07:46:25.625 222 12576.20 148.93 54496.80 88888.00 2016-08-09 07:46:25.750 222 12576.25 148.95 54496.80 88888.00 2016-08-09 07:46:25.875 222 12576.23 148.95 54496.82 88888.00 2016-08-09 07:46:26.000 222 12576.20 148.97 54496.82 88888.00 2016-08-09 07:46:26.125 222 12576.23 149.00 54496.85 88888.00 2016-08-09 07:46:26.250 222 12576.23 149.00 54496.85 88888.00 2016-08-09 07:46:26.375 222 12576.25 148.97 54496.82 88888.00 2016-08-09 07:46:26.500 222 12576.23 148.97 54496.80 88888.00 2016-08-09 07:46:26.625 222 12576.25 148.97 54496.85 88888.00 2016-08-09 07:46:26.750 222 12576.25 148.95 54496.82 88888.00 2016-08-09 07:46:26.875 222 12576.30 148.95 54496.82 88888.00 2016-08-09 07:46:27.000 222 12576.27 148.95 54496.80 88888.00 2016-08-09 07:46:27.125 222 12576.25 148.95 54496.82 88888.00 2016-08-09 07:46:27.250 222 12576.20 148.95 54496.82 88888.00 2016-08-09 07:46:27.375 222 12576.27 148.95 54496.82 88888.00 2016-08-09 07:46:27.500 222 12576.25 148.95 54496.80 88888.00 2016-08-09 07:46:27.625 222 12576.23 148.95 54496.82 88888.00 2016-08-09 07:46:27.750 222 12576.20 148.95 54496.82 88888.00 2016-08-09 07:46:27.875 222 12576.17 148.97 54496.82 88888.00 2016-08-09 07:46:28.000 222 12576.20 148.95 54496.80 88888.00 2016-08-09 07:46:28.125 222 12576.23 148.95 54496.82 88888.00 2016-08-09 07:46:28.250 222 12576.17 148.75 54496.85 88888.00 2016-08-09 07:46:28.375 222 12576.25 148.70 54496.82 88888.00 2016-08-09 07:46:28.500 222 12576.25 148.80 54496.80 88888.00 2016-08-09 07:46:28.625 222 12576.27 148.88 54496.80 88888.00 2016-08-09 07:46:28.750 222 12576.23 148.90 54496.80 88888.00 2016-08-09 07:46:28.875 222 12576.23 148.90 54496.82 88888.00 2016-08-09 07:46:29.000 222 12576.30 148.95 54496.82 88888.00 2016-08-09 07:46:29.125 222 12576.38 148.93 54496.82 88888.00 2016-08-09 07:46:29.250 222 12576.33 148.90 54496.80 88888.00 2016-08-09 07:46:29.375 222 12576.35 148.90 54496.80 88888.00 2016-08-09 07:46:29.500 222 12576.38 148.97 54496.82 88888.00 2016-08-09 07:46:29.625 222 12576.38 148.97 54496.82 88888.00 2016-08-09 07:46:29.750 222 12576.33 148.97 54496.82 88888.00 2016-08-09 07:46:29.875 222 12576.30 148.95 54496.80 88888.00 2016-08-09 07:46:30.000 222 12576.33 148.95 54496.82 88888.00 2016-08-09 07:46:30.125 222 12576.33 148.93 54496.85 88888.00 2016-08-09 07:46:30.250 222 12576.30 148.97 54496.88 88888.00 2016-08-09 07:46:30.375 222 12576.33 149.00 54496.85 88888.00 2016-08-09 07:46:30.500 222 12576.30 148.97 54496.85 88888.00 2016-08-09 07:46:30.625 222 12576.30 148.97 54496.85 88888.00 2016-08-09 07:46:30.750 222 12576.38 148.93 54496.85 88888.00 2016-08-09 07:46:30.875 222 12576.35 148.95 54496.82 88888.00 2016-08-09 07:46:31.000 222 12576.33 148.95 54496.85 88888.00 2016-08-09 07:46:31.125 222 12576.35 148.97 54496.82 88888.00 2016-08-09 07:46:31.250 222 12576.35 148.97 54496.85 88888.00 2016-08-09 07:46:31.375 222 12576.35 148.97 54496.85 88888.00 2016-08-09 07:46:31.500 222 12576.42 148.95 54496.85 88888.00 2016-08-09 07:46:31.625 222 12576.40 148.95 54496.82 88888.00 2016-08-09 07:46:31.750 222 12576.38 149.00 54496.80 88888.00 2016-08-09 07:46:31.875 222 12576.27 149.00 54496.82 88888.00 2016-08-09 07:46:32.000 222 12576.33 148.97 54496.85 88888.00 2016-08-09 07:46:32.125 222 12576.40 148.97 54496.82 88888.00 2016-08-09 07:46:32.250 222 12576.40 148.95 54496.82 88888.00 2016-08-09 07:46:32.375 222 12576.45 148.95 54496.80 88888.00 2016-08-09 07:46:32.500 222 12576.50 149.00 54496.82 88888.00 2016-08-09 07:46:32.625 222 12576.45 149.03 54496.82 88888.00 2016-08-09 07:46:32.750 222 12576.42 149.03 54496.82 88888.00 2016-08-09 07:46:32.875 222 12576.48 149.00 54496.82 88888.00 2016-08-09 07:46:33.000 222 12576.55 149.00 54496.80 88888.00 2016-08-09 07:46:33.125 222 12576.55 149.05 54496.82 88888.00 2016-08-09 07:46:33.250 222 12576.50 149.05 54496.85 88888.00 2016-08-09 07:46:33.375 222 12576.52 149.07 54496.82 88888.00 2016-08-09 07:46:33.500 222 12576.48 149.05 54496.82 88888.00 2016-08-09 07:46:33.625 222 12576.45 149.05 54496.85 88888.00 2016-08-09 07:46:33.750 222 12576.45 149.05 54496.82 88888.00 2016-08-09 07:46:33.875 222 12576.40 149.07 54496.82 88888.00 2016-08-09 07:46:34.000 222 12576.42 149.03 54496.78 88888.00 2016-08-09 07:46:34.125 222 12576.45 149.03 54496.80 88888.00 2016-08-09 07:46:34.250 222 12576.48 149.05 54496.82 88888.00 2016-08-09 07:46:34.375 222 12576.45 149.10 54496.85 88888.00 2016-08-09 07:46:34.500 222 12576.45 149.12 54496.82 88888.00 2016-08-09 07:46:34.625 222 12576.45 149.12 54496.82 88888.00 2016-08-09 07:46:34.750 222 12576.48 149.07 54496.82 88888.00 2016-08-09 07:46:34.875 222 12576.48 149.07 54496.82 88888.00 2016-08-09 07:46:35.000 222 12576.40 149.07 54496.82 88888.00 2016-08-09 07:46:35.125 222 12576.40 149.10 54496.82 88888.00 2016-08-09 07:46:35.250 222 12576.42 149.10 54496.85 88888.00 2016-08-09 07:46:35.375 222 12576.42 149.10 54496.82 88888.00 2016-08-09 07:46:35.500 222 12576.48 149.15 54496.85 88888.00 2016-08-09 07:46:35.625 222 12576.50 149.18 54496.82 88888.00 2016-08-09 07:46:35.750 222 12576.45 149.20 54496.82 88888.00 2016-08-09 07:46:35.875 222 12576.45 149.18 54496.82 88888.00 2016-08-09 07:46:36.000 222 12576.45 149.18 54496.82 88888.00 2016-08-09 07:46:36.125 222 12576.48 149.15 54496.82 88888.00 2016-08-09 07:46:36.250 222 12576.45 149.18 54496.85 88888.00 2016-08-09 07:46:36.375 222 12576.45 149.20 54496.85 88888.00 2016-08-09 07:46:36.500 222 12576.45 149.20 54496.82 88888.00 2016-08-09 07:46:36.625 222 12576.42 149.20 54496.82 88888.00 2016-08-09 07:46:36.750 222 12576.40 149.22 54496.82 88888.00 2016-08-09 07:46:36.875 222 12576.38 149.20 54496.82 88888.00 2016-08-09 07:46:37.000 222 12576.40 149.18 54496.82 88888.00 2016-08-09 07:46:37.125 222 12576.40 149.18 54496.85 88888.00 2016-08-09 07:46:37.250 222 12576.40 149.22 54496.85 88888.00 2016-08-09 07:46:37.375 222 12576.40 149.20 54496.85 88888.00 2016-08-09 07:46:37.500 222 12576.48 149.22 54496.80 88888.00 2016-08-09 07:46:37.625 222 12576.48 149.20 54496.82 88888.00 2016-08-09 07:46:37.750 222 12576.45 149.22 54496.82 88888.00 2016-08-09 07:46:37.875 222 12576.50 149.20 54496.82 88888.00 2016-08-09 07:46:38.000 222 12576.52 149.22 54496.80 88888.00 2016-08-09 07:46:38.125 222 12576.45 149.20 54496.82 88888.00 2016-08-09 07:46:38.250 222 12576.38 149.20 54496.82 88888.00 2016-08-09 07:46:38.375 222 12576.42 149.25 54496.85 88888.00 2016-08-09 07:46:38.500 222 12576.45 149.25 54496.82 88888.00 2016-08-09 07:46:38.625 222 12576.52 149.25 54496.82 88888.00 2016-08-09 07:46:38.750 222 12576.58 149.25 54496.82 88888.00 2016-08-09 07:46:38.875 222 12576.52 149.28 54496.80 88888.00 2016-08-09 07:46:39.000 222 12576.52 149.28 54496.80 88888.00 2016-08-09 07:46:39.125 222 12576.55 149.28 54496.82 88888.00 2016-08-09 07:46:39.250 222 12576.55 149.25 54496.82 88888.00 2016-08-09 07:46:39.375 222 12576.58 149.28 54496.82 88888.00 2016-08-09 07:46:39.500 222 12576.55 149.30 54496.80 88888.00 2016-08-09 07:46:39.625 222 12576.50 149.30 54496.80 88888.00 2016-08-09 07:46:39.750 222 12576.45 149.30 54496.80 88888.00 2016-08-09 07:46:39.875 222 12576.48 149.32 54496.80 88888.00 2016-08-09 07:46:40.000 222 12576.50 149.32 54496.80 88888.00 2016-08-09 07:46:40.125 222 12576.55 149.32 54496.82 88888.00 2016-08-09 07:46:40.250 222 12576.55 149.32 54496.82 88888.00 2016-08-09 07:46:40.375 222 12576.55 149.35 54496.80 88888.00 2016-08-09 07:46:40.500 222 12576.55 149.32 54496.78 88888.00 2016-08-09 07:46:40.625 222 12576.55 149.32 54496.78 88888.00 2016-08-09 07:46:40.750 222 12576.55 149.38 54496.80 88888.00 2016-08-09 07:46:40.875 222 12576.50 149.35 54496.80 88888.00 2016-08-09 07:46:41.000 222 12576.50 149.35 54496.80 88888.00 2016-08-09 07:46:41.125 222 12576.50 149.40 54496.82 88888.00 2016-08-09 07:46:41.250 222 12576.55 149.43 54496.82 88888.00 2016-08-09 07:46:41.375 222 12576.60 149.43 54496.82 88888.00 2016-08-09 07:46:41.500 222 12576.58 149.40 54496.82 88888.00 2016-08-09 07:46:41.625 222 12576.52 149.40 54496.82 88888.00 2016-08-09 07:46:41.750 222 12576.50 149.43 54496.80 88888.00 2016-08-09 07:46:41.875 222 12576.50 149.43 54496.80 88888.00 2016-08-09 07:46:42.000 222 12576.48 149.40 54496.78 88888.00 2016-08-09 07:46:42.125 222 12576.48 149.38 54496.80 88888.00 2016-08-09 07:46:42.250 222 12576.48 149.40 54496.82 88888.00 2016-08-09 07:46:42.375 222 12576.45 149.43 54496.80 88888.00 2016-08-09 07:46:42.500 222 12576.50 149.43 54496.78 88888.00 2016-08-09 07:46:42.625 222 12576.60 149.43 54496.78 88888.00 2016-08-09 07:46:42.750 222 12576.65 149.43 54496.80 88888.00 2016-08-09 07:46:42.875 222 12576.60 149.40 54496.80 88888.00 2016-08-09 07:46:43.000 222 12576.52 149.35 54496.80 88888.00 2016-08-09 07:46:43.125 222 12576.58 149.40 54496.80 88888.00 2016-08-09 07:46:43.250 222 12576.58 149.43 54496.80 88888.00 2016-08-09 07:46:43.375 222 12576.55 149.45 54496.82 88888.00 2016-08-09 07:46:43.500 222 12576.58 149.45 54496.80 88888.00 2016-08-09 07:46:43.625 222 12576.55 149.43 54496.80 88888.00 2016-08-09 07:46:43.750 222 12576.50 149.45 54496.80 88888.00 2016-08-09 07:46:43.875 222 12576.50 149.45 54496.80 88888.00 2016-08-09 07:46:44.000 222 12576.50 149.47 54496.78 88888.00 2016-08-09 07:46:44.125 222 12576.55 149.47 54496.78 88888.00 2016-08-09 07:46:44.250 222 12576.60 149.45 54496.80 88888.00 2016-08-09 07:46:44.375 222 12576.70 149.47 54496.80 88888.00 2016-08-09 07:46:44.500 222 12576.73 149.47 54496.80 88888.00 2016-08-09 07:46:44.625 222 12576.65 149.50 54496.80 88888.00 2016-08-09 07:46:44.750 222 12576.65 149.47 54496.80 88888.00 2016-08-09 07:46:44.875 222 12576.67 149.50 54496.82 88888.00 2016-08-09 07:46:45.000 222 12576.65 149.50 54496.80 88888.00 2016-08-09 07:46:45.125 222 12576.62 149.50 54496.80 88888.00 2016-08-09 07:46:45.250 222 12576.58 149.50 54496.82 88888.00 2016-08-09 07:46:45.375 222 12576.65 149.53 54496.80 88888.00 2016-08-09 07:46:45.500 222 12576.65 149.55 54496.85 88888.00 2016-08-09 07:46:45.625 222 12576.62 149.53 54496.85 88888.00 2016-08-09 07:46:45.750 222 12576.60 149.50 54496.82 88888.00 2016-08-09 07:46:45.875 222 12576.55 149.53 54496.80 88888.00 2016-08-09 07:46:46.000 222 12576.62 149.53 54496.80 88888.00 2016-08-09 07:46:46.125 222 12576.70 149.55 54496.80 88888.00 2016-08-09 07:46:46.250 222 12576.70 149.55 54496.82 88888.00 2016-08-09 07:46:46.375 222 12576.70 149.57 54496.80 88888.00 2016-08-09 07:46:46.500 222 12576.67 149.57 54496.80 88888.00 2016-08-09 07:46:46.625 222 12576.65 149.57 54496.80 88888.00 2016-08-09 07:46:46.750 222 12576.70 149.57 54496.80 88888.00 2016-08-09 07:46:46.875 222 12576.70 149.57 54496.80 88888.00 2016-08-09 07:46:47.000 222 12576.62 149.57 54496.82 88888.00 2016-08-09 07:46:47.125 222 12576.58 149.57 54496.82 88888.00 2016-08-09 07:46:47.250 222 12576.60 149.57 54496.82 88888.00 2016-08-09 07:46:47.375 222 12576.62 149.57 54496.85 88888.00 2016-08-09 07:46:47.500 222 12576.62 149.60 54496.82 88888.00 2016-08-09 07:46:47.625 222 12576.65 149.60 54496.80 88888.00 2016-08-09 07:46:47.750 222 12576.65 149.60 54496.80 88888.00 2016-08-09 07:46:47.875 222 12576.65 149.60 54496.82 88888.00 2016-08-09 07:46:48.000 222 12576.67 149.60 54496.82 88888.00 2016-08-09 07:46:48.125 222 12576.67 149.60 54496.85 88888.00 2016-08-09 07:46:48.250 222 12576.67 149.60 54496.82 88888.00 2016-08-09 07:46:48.375 222 12576.67 149.62 54496.82 88888.00 2016-08-09 07:46:48.500 222 12576.70 149.60 54496.85 88888.00 2016-08-09 07:46:48.625 222 12576.73 149.62 54496.85 88888.00 2016-08-09 07:46:48.750 222 12576.65 149.65 54496.85 88888.00 2016-08-09 07:46:48.875 222 12576.65 149.62 54496.85 88888.00 2016-08-09 07:46:49.000 222 12576.70 149.65 54496.82 88888.00 2016-08-09 07:46:49.125 222 12576.70 149.65 54496.82 88888.00 2016-08-09 07:46:49.250 222 12576.65 149.65 54496.85 88888.00 2016-08-09 07:46:49.375 222 12576.62 149.68 54496.82 88888.00 2016-08-09 07:46:49.500 222 12576.65 149.68 54496.85 88888.00 2016-08-09 07:46:49.625 222 12576.65 149.68 54496.85 88888.00 2016-08-09 07:46:49.750 222 12576.60 149.65 54496.82 88888.00 2016-08-09 07:46:49.875 222 12576.58 149.65 54496.82 88888.00 2016-08-09 07:46:50.000 222 12576.58 149.68 54496.80 88888.00 2016-08-09 07:46:50.125 222 12576.52 149.68 54496.82 88888.00 2016-08-09 07:46:50.250 222 12576.48 149.68 54496.85 88888.00 2016-08-09 07:46:50.375 222 12576.60 149.68 54496.85 88888.00 2016-08-09 07:46:50.500 222 12576.65 149.65 54496.88 88888.00 2016-08-09 07:46:50.625 222 12576.65 149.68 54496.88 88888.00 2016-08-09 07:46:50.750 222 12576.62 149.68 54496.85 88888.00 2016-08-09 07:46:50.875 222 12576.62 149.65 54496.85 88888.00 2016-08-09 07:46:51.000 222 12576.58 149.68 54496.80 88888.00 2016-08-09 07:46:51.125 222 12576.58 149.70 54496.80 88888.00 2016-08-09 07:46:51.250 222 12576.55 149.70 54496.82 88888.00 2016-08-09 07:46:51.375 222 12576.60 149.72 54496.82 88888.00 2016-08-09 07:46:51.500 222 12576.67 149.70 54496.82 88888.00 2016-08-09 07:46:51.625 222 12576.62 149.70 54496.80 88888.00 2016-08-09 07:46:51.750 222 12576.60 149.72 54496.82 88888.00 2016-08-09 07:46:51.875 222 12576.58 149.75 54496.85 88888.00 2016-08-09 07:46:52.000 222 12576.55 149.68 54496.82 88888.00 2016-08-09 07:46:52.125 222 12576.58 149.70 54496.85 88888.00 2016-08-09 07:46:52.250 222 12576.62 149.72 54496.85 88888.00 2016-08-09 07:46:52.375 222 12576.65 149.75 54496.85 88888.00 2016-08-09 07:46:52.500 222 12576.60 149.75 54496.85 88888.00 2016-08-09 07:46:52.625 222 12576.60 149.75 54496.85 88888.00 2016-08-09 07:46:52.750 222 12576.60 149.78 54496.85 88888.00 2016-08-09 07:46:52.875 222 12576.60 149.78 54496.82 88888.00 2016-08-09 07:46:53.000 222 12576.60 149.75 54496.80 88888.00 2016-08-09 07:46:53.125 222 12576.67 149.78 54496.78 88888.00 2016-08-09 07:46:53.250 222 12576.62 149.78 54496.82 88888.00 2016-08-09 07:46:53.375 222 12576.62 149.78 54496.82 88888.00 2016-08-09 07:46:53.500 222 12576.55 149.80 54496.82 88888.00 2016-08-09 07:46:53.625 222 12576.50 149.80 54496.80 88888.00 2016-08-09 07:46:53.750 222 12576.48 149.80 54496.78 88888.00 2016-08-09 07:46:53.875 222 12576.52 149.80 54496.80 88888.00 2016-08-09 07:46:54.000 222 12576.55 149.80 54496.78 88888.00 2016-08-09 07:46:54.125 222 12576.50 149.78 54496.82 88888.00 2016-08-09 07:46:54.250 222 12576.35 149.72 54496.82 88888.00 2016-08-09 07:46:54.375 222 12576.38 149.72 54496.80 88888.00 2016-08-09 07:46:54.500 222 12576.42 149.72 54496.82 88888.00 2016-08-09 07:46:54.625 222 12576.48 149.78 54496.82 88888.00 2016-08-09 07:46:54.750 222 12576.55 149.80 54496.82 88888.00 2016-08-09 07:46:54.875 222 12576.60 149.82 54496.85 88888.00 2016-08-09 07:46:55.000 222 12576.52 149.80 54496.88 88888.00 2016-08-09 07:46:55.125 222 12576.45 149.78 54496.85 88888.00 2016-08-09 07:46:55.250 222 12576.48 149.80 54496.82 88888.00 2016-08-09 07:46:55.375 222 12576.45 149.80 54496.82 88888.00 2016-08-09 07:46:55.500 222 12576.42 149.85 54496.85 88888.00 2016-08-09 07:46:55.625 222 12576.48 149.88 54496.82 88888.00 2016-08-09 07:46:55.750 222 12576.50 149.88 54496.82 88888.00 2016-08-09 07:46:55.875 222 12576.52 149.85 54496.82 88888.00 2016-08-09 07:46:56.000 222 12576.52 149.88 54496.82 88888.00 2016-08-09 07:46:56.125 222 12576.52 149.85 54496.82 88888.00 2016-08-09 07:46:56.250 222 12576.48 149.85 54496.80 88888.00 2016-08-09 07:46:56.375 222 12576.45 149.85 54496.80 88888.00 2016-08-09 07:46:56.500 222 12576.48 149.85 54496.80 88888.00 2016-08-09 07:46:56.625 222 12576.50 149.85 54496.82 88888.00 2016-08-09 07:46:56.750 222 12576.50 149.88 54496.82 88888.00 2016-08-09 07:46:56.875 222 12576.52 149.88 54496.82 88888.00 2016-08-09 07:46:57.000 222 12576.52 149.88 54496.80 88888.00 2016-08-09 07:46:57.125 222 12576.45 149.85 54496.82 88888.00 2016-08-09 07:46:57.250 222 12576.38 149.88 54496.82 88888.00 2016-08-09 07:46:57.375 222 12576.40 149.93 54496.85 88888.00 2016-08-09 07:46:57.500 222 12576.42 149.88 54496.82 88888.00 2016-08-09 07:46:57.625 222 12576.38 149.88 54496.82 88888.00 2016-08-09 07:46:57.750 222 12576.40 149.88 54496.80 88888.00 2016-08-09 07:46:57.875 222 12576.38 149.90 54496.82 88888.00 2016-08-09 07:46:58.000 222 12576.35 149.90 54496.82 88888.00 2016-08-09 07:46:58.125 222 12576.33 149.88 54496.82 88888.00 2016-08-09 07:46:58.250 222 12576.33 149.90 54496.82 88888.00 2016-08-09 07:46:58.375 222 12576.38 149.88 54496.82 88888.00 2016-08-09 07:46:58.500 222 12576.38 149.90 54496.85 88888.00 2016-08-09 07:46:58.625 222 12576.35 149.93 54496.88 88888.00 2016-08-09 07:46:58.750 222 12576.33 149.93 54496.88 88888.00 2016-08-09 07:46:58.875 222 12576.30 149.93 54496.88 88888.00 2016-08-09 07:46:59.000 222 12576.35 149.93 54496.82 88888.00 2016-08-09 07:46:59.125 222 12576.33 149.93 54496.85 88888.00 2016-08-09 07:46:59.250 222 12576.30 149.95 54496.85 88888.00 2016-08-09 07:46:59.375 222 12576.30 149.95 54496.85 88888.00 2016-08-09 07:46:59.500 222 12576.38 149.93 54496.85 88888.00 2016-08-09 07:46:59.625 222 12576.35 149.93 54496.85 88888.00 2016-08-09 07:46:59.750 222 12576.33 149.95 54496.85 88888.00 2016-08-09 07:46:59.875 222 12576.30 149.97 54496.85 88888.00 2016-08-09 07:47:00.000 222 12576.38 149.95 54496.88 88888.00 2016-08-09 07:47:00.125 222 12576.40 149.95 54496.85 88888.00 2016-08-09 07:47:00.250 222 12576.35 149.95 54496.85 88888.00 2016-08-09 07:47:00.375 222 12576.38 149.97 54496.88 88888.00 2016-08-09 07:47:00.500 222 12576.35 149.97 54496.88 88888.00 2016-08-09 07:47:00.625 222 12576.30 149.97 54496.85 88888.00 2016-08-09 07:47:00.750 222 12576.20 149.97 54496.82 88888.00 2016-08-09 07:47:00.875 222 12576.20 150.00 54496.82 88888.00 2016-08-09 07:47:01.000 222 12576.25 150.03 54496.85 88888.00 2016-08-09 07:47:01.125 222 12576.27 150.03 54496.85 88888.00 2016-08-09 07:47:01.250 222 12576.25 149.97 54496.88 88888.00 2016-08-09 07:47:01.375 222 12576.25 149.97 54496.85 88888.00 2016-08-09 07:47:01.500 222 12576.25 149.97 54496.85 88888.00 2016-08-09 07:47:01.625 222 12576.25 150.00 54496.85 88888.00 2016-08-09 07:47:01.750 222 12576.17 150.03 54496.88 88888.00 2016-08-09 07:47:01.875 222 12576.15 149.97 54496.85 88888.00 2016-08-09 07:47:02.000 222 12576.20 149.97 54496.85 88888.00 2016-08-09 07:47:02.125 222 12576.25 149.97 54496.88 88888.00 2016-08-09 07:47:02.250 222 12576.25 150.00 54496.90 88888.00 2016-08-09 07:47:02.375 222 12576.30 150.03 54496.88 88888.00 2016-08-09 07:47:02.500 222 12576.27 150.03 54496.90 88888.00 2016-08-09 07:47:02.625 222 12576.23 150.05 54496.90 88888.00 2016-08-09 07:47:02.750 222 12576.20 150.05 54496.90 88888.00 2016-08-09 07:47:02.875 222 12576.20 150.05 54496.85 88888.00 2016-08-09 07:47:03.000 222 12576.23 150.05 54496.85 88888.00 2016-08-09 07:47:03.125 222 12576.17 150.05 54496.88 88888.00 2016-08-09 07:47:03.250 222 12576.12 150.03 54496.88 88888.00 2016-08-09 07:47:03.375 222 12576.12 150.03 54496.88 88888.00 2016-08-09 07:47:03.500 222 12576.17 150.05 54496.85 88888.00 2016-08-09 07:47:03.625 222 12576.23 150.05 54496.88 88888.00 2016-08-09 07:47:03.750 222 12576.23 150.05 54496.88 88888.00 2016-08-09 07:47:03.875 222 12576.20 150.05 54496.88 88888.00 2016-08-09 07:47:04.000 222 12576.23 150.07 54496.85 88888.00 2016-08-09 07:47:04.125 222 12576.20 150.10 54496.90 88888.00 2016-08-09 07:47:04.250 222 12576.17 150.07 54496.85 88888.00 2016-08-09 07:47:04.375 222 12576.20 150.10 54496.88 88888.00 2016-08-09 07:47:04.500 222 12576.23 150.10 54496.88 88888.00 2016-08-09 07:47:04.625 222 12576.27 150.12 54496.90 88888.00 2016-08-09 07:47:04.750 222 12576.33 150.12 54496.88 88888.00 2016-08-09 07:47:04.875 222 12576.33 150.12 54496.88 88888.00 2016-08-09 07:47:05.000 222 12576.27 150.12 54496.90 88888.00 2016-08-09 07:47:05.125 222 12576.25 150.15 54496.90 88888.00 2016-08-09 07:47:05.250 222 12576.25 150.12 54496.88 88888.00 2016-08-09 07:47:05.375 222 12576.30 150.15 54496.90 88888.00 2016-08-09 07:47:05.500 222 12576.25 150.12 54496.90 88888.00 2016-08-09 07:47:05.625 222 12576.23 150.12 54496.90 88888.00 2016-08-09 07:47:05.750 222 12576.25 150.10 54496.90 88888.00 2016-08-09 07:47:05.875 222 12576.30 150.12 54496.90 88888.00 2016-08-09 07:47:06.000 222 12576.33 150.18 54496.90 88888.00 2016-08-09 07:47:06.125 222 12576.33 150.18 54496.90 88888.00 2016-08-09 07:47:06.250 222 12576.33 150.18 54496.90 88888.00 2016-08-09 07:47:06.375 222 12576.35 150.18 54496.90 88888.00 2016-08-09 07:47:06.500 222 12576.27 150.15 54496.90 88888.00 2016-08-09 07:47:06.625 222 12576.25 150.12 54496.90 88888.00 2016-08-09 07:47:06.750 222 12576.25 150.15 54496.93 88888.00 2016-08-09 07:47:06.875 222 12576.25 150.18 54496.93 88888.00 2016-08-09 07:47:07.000 222 12576.25 150.15 54496.88 88888.00 2016-08-09 07:47:07.125 222 12576.20 150.18 54496.88 88888.00 2016-08-09 07:47:07.250 222 12576.17 150.12 54496.90 88888.00 2016-08-09 07:47:07.375 222 12576.25 150.18 54496.90 88888.00 2016-08-09 07:47:07.500 222 12576.30 150.20 54496.88 88888.00 2016-08-09 07:47:07.625 222 12576.33 150.15 54496.85 88888.00 2016-08-09 07:47:07.750 222 12576.30 150.18 54496.85 88888.00 2016-08-09 07:47:07.875 222 12576.35 150.20 54496.88 88888.00 2016-08-09 07:47:08.000 222 12576.38 150.20 54496.85 88888.00 2016-08-09 07:47:08.125 222 12576.33 150.20 54496.85 88888.00 2016-08-09 07:47:08.250 222 12576.27 150.20 54496.88 88888.00 2016-08-09 07:47:08.375 222 12576.33 150.22 54496.88 88888.00 2016-08-09 07:47:08.500 222 12576.33 150.22 54496.88 88888.00 2016-08-09 07:47:08.625 222 12576.25 150.22 54496.88 88888.00 2016-08-09 07:47:08.750 222 12576.25 150.20 54496.90 88888.00 2016-08-09 07:47:08.875 222 12576.27 150.22 54496.90 88888.00 2016-08-09 07:47:09.000 222 12576.23 150.22 54496.88 88888.00 2016-08-09 07:47:09.125 222 12576.25 150.25 54496.88 88888.00 2016-08-09 07:47:09.250 222 12576.25 150.25 54496.88 88888.00 2016-08-09 07:47:09.375 222 12576.23 150.28 54496.88 88888.00 2016-08-09 07:47:09.500 222 12576.23 150.28 54496.88 88888.00 2016-08-09 07:47:09.625 222 12576.25 150.30 54496.90 88888.00 2016-08-09 07:47:09.750 222 12576.23 150.25 54496.90 88888.00 2016-08-09 07:47:09.875 222 12576.23 150.22 54496.90 88888.00 2016-08-09 07:47:10.000 222 12576.23 150.22 54496.85 88888.00 2016-08-09 07:47:10.125 222 12576.23 150.22 54496.85 88888.00 2016-08-09 07:47:10.250 222 12576.25 150.28 54496.88 88888.00 2016-08-09 07:47:10.375 222 12576.27 150.30 54496.90 88888.00 2016-08-09 07:47:10.500 222 12576.23 150.25 54496.88 88888.00 2016-08-09 07:47:10.625 222 12576.17 150.28 54496.85 88888.00 2016-08-09 07:47:10.750 222 12576.17 150.30 54496.85 88888.00 2016-08-09 07:47:10.875 222 12576.17 150.28 54496.85 88888.00 2016-08-09 07:47:11.000 222 12576.20 150.30 54496.85 88888.00 2016-08-09 07:47:11.125 222 12576.23 150.30 54496.88 88888.00 2016-08-09 07:47:11.250 222 12576.17 150.30 54496.88 88888.00 2016-08-09 07:47:11.375 222 12576.17 150.30 54496.90 88888.00 2016-08-09 07:47:11.500 222 12576.20 150.32 54496.90 88888.00 2016-08-09 07:47:11.625 222 12576.15 150.32 54496.88 88888.00 2016-08-09 07:47:11.750 222 12576.10 150.32 54496.88 88888.00 2016-08-09 07:47:11.875 222 12576.15 150.30 54496.90 88888.00 2016-08-09 07:47:12.000 222 12576.23 150.32 54496.88 88888.00 2016-08-09 07:47:12.125 222 12576.25 150.32 54496.88 88888.00 2016-08-09 07:47:12.250 222 12576.15 150.30 54496.90 88888.00 2016-08-09 07:47:12.375 222 12576.10 150.28 54496.90 88888.00 2016-08-09 07:47:12.500 222 12576.12 150.32 54496.90 88888.00 2016-08-09 07:47:12.625 222 12576.15 150.32 54496.88 88888.00 2016-08-09 07:47:12.750 222 12576.15 150.32 54496.85 88888.00 2016-08-09 07:47:12.875 222 12576.12 150.30 54496.85 88888.00 2016-08-09 07:47:13.000 222 12576.15 150.30 54496.85 88888.00 2016-08-09 07:47:13.125 222 12576.17 150.32 54496.85 88888.00 2016-08-09 07:47:13.250 222 12576.15 150.30 54496.85 88888.00 2016-08-09 07:47:13.375 222 12576.12 150.30 54496.88 88888.00 2016-08-09 07:47:13.500 222 12576.12 150.30 54496.85 88888.00 2016-08-09 07:47:13.625 222 12576.23 150.30 54496.85 88888.00 2016-08-09 07:47:13.750 222 12576.27 150.30 54496.88 88888.00 2016-08-09 07:47:13.875 222 12576.33 150.30 54496.88 88888.00 2016-08-09 07:47:14.000 222 12576.25 150.32 54496.85 88888.00 2016-08-09 07:47:14.125 222 12576.17 150.35 54496.88 88888.00 2016-08-09 07:47:14.250 222 12576.17 150.35 54496.90 88888.00 2016-08-09 07:47:14.375 222 12576.20 150.32 54496.90 88888.00 2016-08-09 07:47:14.500 222 12576.17 150.30 54496.93 88888.00 2016-08-09 07:47:14.625 222 12576.15 150.35 54496.90 88888.00 2016-08-09 07:47:14.750 222 12576.15 150.35 54496.88 88888.00 2016-08-09 07:47:14.875 222 12576.17 150.35 54496.85 88888.00 2016-08-09 07:47:15.000 222 12576.27 150.32 54496.88 88888.00 2016-08-09 07:47:15.125 222 12576.27 150.32 54496.90 88888.00 2016-08-09 07:47:15.250 222 12576.27 150.32 54496.90 88888.00 2016-08-09 07:47:15.375 222 12576.25 150.32 54496.93 88888.00 2016-08-09 07:47:15.500 222 12576.20 150.32 54496.90 88888.00 2016-08-09 07:47:15.625 222 12576.17 150.35 54496.90 88888.00 2016-08-09 07:47:15.750 222 12576.17 150.38 54496.88 88888.00 2016-08-09 07:47:15.875 222 12576.15 150.38 54496.90 88888.00 2016-08-09 07:47:16.000 222 12576.10 150.40 54496.88 88888.00 2016-08-09 07:47:16.125 222 12576.12 150.35 54496.88 88888.00 2016-08-09 07:47:16.250 222 12576.20 150.35 54496.88 88888.00 2016-08-09 07:47:16.375 222 12576.20 150.38 54496.85 88888.00 2016-08-09 07:47:16.500 222 12576.17 150.38 54496.85 88888.00 2016-08-09 07:47:16.625 222 12576.15 150.40 54496.88 88888.00 2016-08-09 07:47:16.750 222 12576.17 150.40 54496.88 88888.00 2016-08-09 07:47:16.875 222 12576.17 150.38 54496.88 88888.00 2016-08-09 07:47:17.000 222 12576.17 150.38 54496.85 88888.00 2016-08-09 07:47:17.125 222 12576.20 150.40 54496.85 88888.00 2016-08-09 07:47:17.250 222 12576.17 150.40 54496.88 88888.00 2016-08-09 07:47:17.375 222 12576.17 150.40 54496.88 88888.00 2016-08-09 07:47:17.500 222 12576.15 150.40 54496.85 88888.00 2016-08-09 07:47:17.625 222 12576.08 150.38 54496.88 88888.00 2016-08-09 07:47:17.750 222 12576.02 150.38 54496.90 88888.00 2016-08-09 07:47:17.875 222 12576.05 150.40 54496.93 88888.00 2016-08-09 07:47:18.000 222 12576.08 150.38 54496.88 88888.00 2016-08-09 07:47:18.125 222 12576.10 150.40 54496.90 88888.00 2016-08-09 07:47:18.250 222 12576.05 150.38 54496.90 88888.00 2016-08-09 07:47:18.375 222 12576.08 150.38 54496.88 88888.00 2016-08-09 07:47:18.500 222 12576.10 150.40 54496.90 88888.00 2016-08-09 07:47:18.625 222 12576.12 150.40 54496.93 88888.00 2016-08-09 07:47:18.750 222 12576.12 150.40 54496.90 88888.00 2016-08-09 07:47:18.875 222 12576.12 150.38 54496.88 88888.00 2016-08-09 07:47:19.000 222 12576.10 150.38 54496.85 88888.00 2016-08-09 07:47:19.125 222 12576.05 150.35 54496.93 88888.00 2016-08-09 07:47:19.250 222 12576.00 150.35 54496.93 88888.00 2016-08-09 07:47:19.375 222 12576.00 150.40 54496.90 88888.00 2016-08-09 07:47:19.500 222 12576.00 150.40 54496.93 88888.00 2016-08-09 07:47:19.625 222 12576.05 150.40 54496.93 88888.00 2016-08-09 07:47:19.750 222 12576.10 150.43 54496.90 88888.00 2016-08-09 07:47:19.875 222 12576.15 150.43 54496.90 88888.00 2016-08-09 07:47:20.000 222 12576.17 150.40 54496.90 88888.00 2016-08-09 07:47:20.125 222 12576.20 150.40 54496.93 88888.00 2016-08-09 07:47:20.250 222 12576.17 150.43 54496.93 88888.00 2016-08-09 07:47:20.375 222 12576.15 150.40 54496.93 88888.00 2016-08-09 07:47:20.500 222 12576.15 150.40 54496.88 88888.00 2016-08-09 07:47:20.625 222 12576.17 150.40 54496.88 88888.00 2016-08-09 07:47:20.750 222 12576.15 150.40 54496.88 88888.00 2016-08-09 07:47:20.875 222 12576.12 150.38 54496.88 88888.00 2016-08-09 07:47:21.000 222 12576.12 150.38 54496.88 88888.00 2016-08-09 07:47:21.125 222 12576.10 150.40 54496.88 88888.00 2016-08-09 07:47:21.250 222 12576.10 150.38 54496.88 88888.00 2016-08-09 07:47:21.375 222 12576.10 150.40 54496.90 88888.00 2016-08-09 07:47:21.500 222 12576.10 150.38 54496.93 88888.00 2016-08-09 07:47:21.625 222 12576.12 150.40 54496.93 88888.00 2016-08-09 07:47:21.750 222 12576.10 150.40 54496.93 88888.00 2016-08-09 07:47:21.875 222 12576.05 150.38 54496.88 88888.00 2016-08-09 07:47:22.000 222 12576.05 150.38 54496.88 88888.00 2016-08-09 07:47:22.125 222 12576.10 150.40 54496.88 88888.00 2016-08-09 07:47:22.250 222 12576.20 150.40 54496.90 88888.00 2016-08-09 07:47:22.375 222 12576.15 150.40 54496.90 88888.00 2016-08-09 07:47:22.500 222 12576.10 150.40 54496.90 88888.00 2016-08-09 07:47:22.625 222 12576.02 150.40 54496.90 88888.00 2016-08-09 07:47:22.750 222 12575.95 150.40 54496.90 88888.00 2016-08-09 07:47:22.875 222 12575.98 150.40 54496.90 88888.00 2016-08-09 07:47:23.000 222 12576.02 150.38 54496.90 88888.00 2016-08-09 07:47:23.125 222 12576.05 150.38 54496.93 88888.00 2016-08-09 07:47:23.250 222 12576.02 150.38 54496.95 88888.00 2016-08-09 07:47:23.375 222 12576.10 150.40 54496.95 88888.00 2016-08-09 07:47:23.500 222 12576.10 150.38 54496.90 88888.00 2016-08-09 07:47:23.625 222 12576.08 150.38 54496.90 88888.00 2016-08-09 07:47:23.750 222 12576.12 150.38 54496.93 88888.00 2016-08-09 07:47:23.875 222 12576.12 150.38 54496.90 88888.00 2016-08-09 07:47:24.000 222 12576.08 150.35 54496.90 88888.00 2016-08-09 07:47:24.125 222 12576.10 150.40 54496.90 88888.00 2016-08-09 07:47:24.250 222 12576.10 150.38 54496.90 88888.00 2016-08-09 07:47:24.375 222 12576.12 150.38 54496.88 88888.00 2016-08-09 07:47:24.500 222 12576.10 150.35 54496.88 88888.00 2016-08-09 07:47:24.625 222 12576.12 150.38 54496.88 88888.00 2016-08-09 07:47:24.750 222 12576.15 150.40 54496.88 88888.00 2016-08-09 07:47:24.875 222 12576.12 150.40 54496.85 88888.00 2016-08-09 07:47:25.000 222 12576.10 150.40 54496.88 88888.00 2016-08-09 07:47:25.125 222 12576.08 150.38 54496.88 88888.00 2016-08-09 07:47:25.250 222 12576.10 150.40 54496.88 88888.00 2016-08-09 07:47:25.375 222 12576.10 150.40 54496.88 88888.00 2016-08-09 07:47:25.500 222 12576.08 150.40 54496.90 88888.00 2016-08-09 07:47:25.625 222 12576.05 150.38 54496.90 88888.00 2016-08-09 07:47:25.750 222 12576.10 150.40 54496.85 88888.00 2016-08-09 07:47:25.875 222 12576.15 150.43 54496.88 88888.00 2016-08-09 07:47:26.000 222 12576.20 150.40 54496.88 88888.00 2016-08-09 07:47:26.125 222 12576.20 150.40 54496.88 88888.00 2016-08-09 07:47:26.250 222 12576.20 150.40 54496.88 88888.00 2016-08-09 07:47:26.375 222 12576.17 150.38 54496.90 88888.00 2016-08-09 07:47:26.500 222 12576.17 150.38 54496.88 88888.00 2016-08-09 07:47:26.625 222 12576.17 150.38 54496.88 88888.00 2016-08-09 07:47:26.750 222 12576.12 150.38 54496.88 88888.00 2016-08-09 07:47:26.875 222 12576.15 150.40 54496.90 88888.00 2016-08-09 07:47:27.000 222 12576.17 150.40 54496.85 88888.00 2016-08-09 07:47:27.125 222 12576.17 150.40 54496.88 88888.00 2016-08-09 07:47:27.250 222 12576.15 150.40 54496.93 88888.00 2016-08-09 07:47:27.375 222 12576.12 150.40 54496.90 88888.00 2016-08-09 07:47:27.500 222 12576.12 150.40 54496.93 88888.00 2016-08-09 07:47:27.625 222 12576.12 150.40 54496.88 88888.00 2016-08-09 07:47:27.750 222 12576.17 150.40 54496.93 88888.00 2016-08-09 07:47:27.875 222 12576.15 150.38 54496.93 88888.00 2016-08-09 07:47:28.000 222 12576.17 150.40 54496.90 88888.00 2016-08-09 07:47:28.125 222 12576.15 150.40 54496.93 88888.00 2016-08-09 07:47:28.250 222 12576.08 150.40 54496.90 88888.00 2016-08-09 07:47:28.375 222 12576.10 150.40 54496.95 88888.00 2016-08-09 07:47:28.500 222 12576.05 150.38 54496.90 88888.00 2016-08-09 07:47:28.625 222 12576.05 150.40 54496.93 88888.00 2016-08-09 07:47:28.750 222 12576.15 150.43 54496.95 88888.00 2016-08-09 07:47:28.875 222 12576.20 150.40 54496.93 88888.00 2016-08-09 07:47:29.000 222 12576.23 150.38 54496.90 88888.00 2016-08-09 07:47:29.125 222 12576.23 150.38 54496.93 88888.00 2016-08-09 07:47:29.250 222 12576.25 150.38 54496.95 88888.00 2016-08-09 07:47:29.375 222 12576.33 150.38 54496.93 88888.00 2016-08-09 07:47:29.500 222 12576.33 150.40 54496.93 88888.00 2016-08-09 07:47:29.625 222 12576.35 150.40 54496.95 88888.00 2016-08-09 07:47:29.750 222 12576.33 150.40 54496.93 88888.00 2016-08-09 07:47:29.875 222 12576.30 150.40 54496.90 88888.00 2016-08-09 07:47:30.000 222 12576.17 150.35 54496.90 88888.00 2016-08-09 07:47:30.125 222 12576.15 150.40 54496.93 88888.00 2016-08-09 07:47:30.250 222 12576.17 150.40 54496.95 88888.00 2016-08-09 07:47:30.375 222 12576.17 150.40 54496.95 88888.00 2016-08-09 07:47:30.500 222 12576.15 150.38 54496.90 88888.00 2016-08-09 07:47:30.625 222 12576.15 150.38 54496.93 88888.00 2016-08-09 07:47:30.750 222 12576.15 150.38 54496.90 88888.00 2016-08-09 07:47:30.875 222 12576.12 150.38 54496.90 88888.00 2016-08-09 07:47:31.000 222 12576.15 150.43 54496.90 88888.00 2016-08-09 07:47:31.125 222 12576.17 150.43 54496.90 88888.00 2016-08-09 07:47:31.250 222 12576.17 150.40 54496.90 88888.00 2016-08-09 07:47:31.375 222 12576.20 150.43 54496.93 88888.00 2016-08-09 07:47:31.500 222 12576.20 150.43 54496.93 88888.00 2016-08-09 07:47:31.625 222 12576.15 150.43 54496.90 88888.00 2016-08-09 07:47:31.750 222 12576.10 150.43 54496.93 88888.00 2016-08-09 07:47:31.875 222 12576.17 150.43 54496.93 88888.00 2016-08-09 07:47:32.000 222 12576.23 150.40 54496.90 88888.00 2016-08-09 07:47:32.125 222 12576.30 150.40 54496.90 88888.00 2016-08-09 07:47:32.250 222 12576.25 150.38 54496.90 88888.00 2016-08-09 07:47:32.375 222 12576.23 150.40 54496.88 88888.00 2016-08-09 07:47:32.500 222 12576.20 150.43 54496.90 88888.00 2016-08-09 07:47:32.625 222 12576.20 150.43 54496.93 88888.00 2016-08-09 07:47:32.750 222 12576.25 150.40 54496.90 88888.00 2016-08-09 07:47:32.875 222 12576.25 150.40 54496.93 88888.00 2016-08-09 07:47:33.000 222 12576.23 150.40 54496.97 88888.00 2016-08-09 07:47:33.125 222 12576.15 150.40 54496.95 88888.00 2016-08-09 07:47:33.250 222 12576.12 150.43 54496.95 88888.00 2016-08-09 07:47:33.375 222 12576.20 150.45 54496.97 88888.00 2016-08-09 07:47:33.500 222 12576.23 150.43 54496.97 88888.00 2016-08-09 07:47:33.625 222 12576.20 150.38 54496.93 88888.00 2016-08-09 07:47:33.750 222 12576.20 150.38 54496.97 88888.00 2016-08-09 07:47:33.875 222 12576.20 150.40 54496.93 88888.00 2016-08-09 07:47:34.000 222 12576.20 150.40 54496.95 88888.00 2016-08-09 07:47:34.125 222 12576.20 150.40 54496.95 88888.00 2016-08-09 07:47:34.250 222 12576.17 150.40 54496.95 88888.00 2016-08-09 07:47:34.375 222 12576.20 150.40 54496.97 88888.00 2016-08-09 07:47:34.500 222 12576.20 150.40 54497.00 88888.00 2016-08-09 07:47:34.625 222 12576.23 150.38 54496.97 88888.00 2016-08-09 07:47:34.750 222 12576.27 150.38 54496.95 88888.00 2016-08-09 07:47:34.875 222 12576.20 150.38 54496.95 88888.00 2016-08-09 07:47:35.000 222 12576.12 150.38 54496.97 88888.00 2016-08-09 07:47:35.125 222 12576.12 150.38 54496.97 88888.00 2016-08-09 07:47:35.250 222 12576.17 150.35 54496.95 88888.00 2016-08-09 07:47:35.375 222 12576.23 150.35 54497.00 88888.00 2016-08-09 07:47:35.500 222 12576.23 150.38 54496.95 88888.00 2016-08-09 07:47:35.625 222 12576.17 150.40 54496.93 88888.00 2016-08-09 07:47:35.750 222 12576.12 150.40 54496.93 88888.00 2016-08-09 07:47:35.875 222 12576.17 150.40 54496.93 88888.00 2016-08-09 07:47:36.000 222 12576.15 150.38 54496.93 88888.00 2016-08-09 07:47:36.125 222 12576.12 150.40 54496.95 88888.00 2016-08-09 07:47:36.250 222 12576.10 150.40 54496.95 88888.00 2016-08-09 07:47:36.375 222 12576.15 150.40 54496.93 88888.00 2016-08-09 07:47:36.500 222 12576.15 150.38 54496.93 88888.00 2016-08-09 07:47:36.625 222 12576.12 150.40 54496.93 88888.00 2016-08-09 07:47:36.750 222 12576.12 150.40 54496.93 88888.00 2016-08-09 07:47:36.875 222 12576.12 150.38 54496.93 88888.00 2016-08-09 07:47:37.000 222 12576.17 150.38 54496.93 88888.00 2016-08-09 07:47:37.125 222 12576.20 150.40 54496.95 88888.00 2016-08-09 07:47:37.250 222 12576.17 150.38 54496.97 88888.00 2016-08-09 07:47:37.375 222 12576.20 150.38 54496.95 88888.00 2016-08-09 07:47:37.500 222 12576.23 150.38 54496.95 88888.00 2016-08-09 07:47:37.625 222 12576.27 150.40 54496.97 88888.00 2016-08-09 07:47:37.750 222 12576.23 150.40 54496.93 88888.00 2016-08-09 07:47:37.875 222 12576.20 150.35 54496.90 88888.00 2016-08-09 07:47:38.000 222 12576.20 150.35 54496.90 88888.00 2016-08-09 07:47:38.125 222 12576.25 150.43 54496.93 88888.00 2016-08-09 07:47:38.250 222 12576.23 150.40 54496.93 88888.00 2016-08-09 07:47:38.375 222 12576.20 150.40 54496.95 88888.00 2016-08-09 07:47:38.500 222 12576.17 150.38 54496.90 88888.00 2016-08-09 07:47:38.625 222 12576.20 150.38 54496.90 88888.00 2016-08-09 07:47:38.750 222 12576.27 150.38 54496.93 88888.00 2016-08-09 07:47:38.875 222 12576.35 150.38 54496.90 88888.00 2016-08-09 07:47:39.000 222 12576.27 150.40 54496.93 88888.00 2016-08-09 07:47:39.125 222 12576.25 150.40 54496.93 88888.00 2016-08-09 07:47:39.250 222 12576.27 150.40 54496.90 88888.00 2016-08-09 07:47:39.375 222 12576.25 150.40 54496.88 88888.00 2016-08-09 07:47:39.500 222 12576.17 150.40 54496.90 88888.00 2016-08-09 07:47:39.625 222 12576.23 150.40 54496.88 88888.00 2016-08-09 07:47:39.750 222 12576.25 150.38 54496.93 88888.00 2016-08-09 07:47:39.875 222 12576.27 150.40 54496.93 88888.00 2016-08-09 07:47:40.000 222 12576.20 150.40 54496.93 88888.00 2016-08-09 07:47:40.125 222 12576.23 150.40 54496.93 88888.00 2016-08-09 07:47:40.250 222 12576.33 150.38 54496.90 88888.00 2016-08-09 07:47:40.375 222 12576.38 150.38 54496.90 88888.00 2016-08-09 07:47:40.500 222 12576.38 150.38 54496.90 88888.00 2016-08-09 07:47:40.625 222 12576.38 150.43 54496.90 88888.00 2016-08-09 07:47:40.750 222 12576.35 150.43 54496.90 88888.00 2016-08-09 07:47:40.875 222 12576.35 150.40 54496.93 88888.00 2016-08-09 07:47:41.000 222 12576.35 150.40 54496.90 88888.00 2016-08-09 07:47:41.125 222 12576.38 150.43 54496.93 88888.00 2016-08-09 07:47:41.250 222 12576.33 150.40 54496.90 88888.00 2016-08-09 07:47:41.375 222 12576.33 150.38 54496.88 88888.00 2016-08-09 07:47:41.500 222 12576.33 150.38 54496.88 88888.00 2016-08-09 07:47:41.625 222 12576.33 150.40 54496.90 88888.00 2016-08-09 07:47:41.750 222 12576.35 150.40 54496.90 88888.00 2016-08-09 07:47:41.875 222 12576.35 150.40 54496.93 88888.00 2016-08-09 07:47:42.000 222 12576.30 150.43 54496.90 88888.00 2016-08-09 07:47:42.125 222 12576.30 150.43 54496.93 88888.00 2016-08-09 07:47:42.250 222 12576.25 150.40 54496.93 88888.00 2016-08-09 07:47:42.375 222 12576.30 150.40 54496.93 88888.00 2016-08-09 07:47:42.500 222 12576.27 150.40 54496.93 88888.00 2016-08-09 07:47:42.625 222 12576.33 150.40 54496.93 88888.00 2016-08-09 07:47:42.750 222 12576.38 150.40 54496.85 88888.00 2016-08-09 07:47:42.875 222 12576.40 150.40 54496.90 88888.00 2016-08-09 07:47:43.000 222 12576.40 150.40 54496.88 88888.00 2016-08-09 07:47:43.125 222 12576.42 150.40 54496.85 88888.00 2016-08-09 07:47:43.250 222 12576.40 150.40 54496.90 88888.00 2016-08-09 07:47:43.375 222 12576.42 150.43 54496.90 88888.00 2016-08-09 07:47:43.500 222 12576.38 150.43 54496.90 88888.00 2016-08-09 07:47:43.625 222 12576.33 150.45 54496.93 88888.00 2016-08-09 07:47:43.750 222 12576.27 150.43 54496.88 88888.00 2016-08-09 07:47:43.875 222 12576.33 150.43 54496.90 88888.00 2016-08-09 07:47:44.000 222 12576.35 150.45 54496.90 88888.00 2016-08-09 07:47:44.125 222 12576.33 150.45 54496.90 88888.00 2016-08-09 07:47:44.250 222 12576.33 150.45 54496.93 88888.00 2016-08-09 07:47:44.375 222 12576.35 150.45 54496.90 88888.00 2016-08-09 07:47:44.500 222 12576.33 150.43 54496.90 88888.00 2016-08-09 07:47:44.625 222 12576.33 150.45 54496.90 88888.00 2016-08-09 07:47:44.750 222 12576.38 150.45 54496.90 88888.00 2016-08-09 07:47:44.875 222 12576.40 150.43 54496.90 88888.00 2016-08-09 07:47:45.000 222 12576.42 150.43 54496.85 88888.00 2016-08-09 07:47:45.125 222 12576.40 150.45 54496.90 88888.00 2016-08-09 07:47:45.250 222 12576.40 150.43 54496.93 88888.00 2016-08-09 07:47:45.375 222 12576.45 150.45 54496.93 88888.00 2016-08-09 07:47:45.500 222 12576.45 150.45 54496.93 88888.00 2016-08-09 07:47:45.625 222 12576.42 150.47 54496.93 88888.00 2016-08-09 07:47:45.750 222 12576.40 150.47 54496.93 88888.00 2016-08-09 07:47:45.875 222 12576.45 150.45 54496.90 88888.00 2016-08-09 07:47:46.000 222 12576.45 150.45 54496.90 88888.00 2016-08-09 07:47:46.125 222 12576.42 150.45 54496.90 88888.00 2016-08-09 07:47:46.250 222 12576.38 150.47 54496.90 88888.00 2016-08-09 07:47:46.375 222 12576.42 150.47 54496.90 88888.00 2016-08-09 07:47:46.500 222 12576.48 150.47 54496.90 88888.00 2016-08-09 07:47:46.625 222 12576.50 150.47 54496.90 88888.00 2016-08-09 07:47:46.750 222 12576.45 150.47 54496.88 88888.00 2016-08-09 07:47:46.875 222 12576.45 150.45 54496.90 88888.00 2016-08-09 07:47:47.000 222 12576.42 150.43 54496.93 88888.00 2016-08-09 07:47:47.125 222 12576.40 150.45 54496.90 88888.00 2016-08-09 07:47:47.250 222 12576.33 150.45 54496.90 88888.00 2016-08-09 07:47:47.375 222 12576.27 150.45 54496.93 88888.00 2016-08-09 07:47:47.500 222 12576.25 150.40 54496.90 88888.00 2016-08-09 07:47:47.625 222 12576.35 150.40 54496.93 88888.00 2016-08-09 07:47:47.750 222 12576.38 150.45 54496.93 88888.00 2016-08-09 07:47:47.875 222 12576.38 150.47 54496.95 88888.00 2016-08-09 07:47:48.000 222 12576.35 150.47 54496.90 88888.00 2016-08-09 07:47:48.125 222 12576.35 150.45 54496.90 88888.00 2016-08-09 07:47:48.250 222 12576.35 150.47 54496.90 88888.00 2016-08-09 07:47:48.375 222 12576.38 150.50 54496.95 88888.00 2016-08-09 07:47:48.500 222 12576.35 150.47 54496.95 88888.00 2016-08-09 07:47:48.625 222 12576.30 150.45 54496.90 88888.00 2016-08-09 07:47:48.750 222 12576.33 150.45 54496.90 88888.00 2016-08-09 07:47:48.875 222 12576.40 150.47 54496.93 88888.00 2016-08-09 07:47:49.000 222 12576.42 150.50 54496.93 88888.00 2016-08-09 07:47:49.125 222 12576.35 150.50 54496.95 88888.00 2016-08-09 07:47:49.250 222 12576.30 150.45 54496.95 88888.00 2016-08-09 07:47:49.375 222 12576.35 150.45 54496.93 88888.00 2016-08-09 07:47:49.500 222 12576.33 150.45 54496.93 88888.00 2016-08-09 07:47:49.625 222 12576.30 150.45 54496.93 88888.00 2016-08-09 07:47:49.750 222 12576.33 150.47 54496.93 88888.00 2016-08-09 07:47:49.875 222 12576.30 150.45 54496.95 88888.00 2016-08-09 07:47:50.000 222 12576.30 150.45 54496.93 88888.00 2016-08-09 07:47:50.125 222 12576.33 150.47 54496.93 88888.00 2016-08-09 07:47:50.250 222 12576.33 150.45 54496.95 88888.00 2016-08-09 07:47:50.375 222 12576.35 150.43 54496.95 88888.00 2016-08-09 07:47:50.500 222 12576.35 150.45 54496.93 88888.00 2016-08-09 07:47:50.625 222 12576.33 150.50 54496.95 88888.00 2016-08-09 07:47:50.750 222 12576.35 150.47 54496.95 88888.00 2016-08-09 07:47:50.875 222 12576.35 150.53 54496.95 88888.00 2016-08-09 07:47:51.000 222 12576.33 150.47 54496.93 88888.00 2016-08-09 07:47:51.125 222 12576.33 150.45 54496.93 88888.00 2016-08-09 07:47:51.250 222 12576.35 150.45 54496.93 88888.00 2016-08-09 07:47:51.375 222 12576.40 150.45 54496.90 88888.00 2016-08-09 07:47:51.500 222 12576.40 150.43 54496.93 88888.00 2016-08-09 07:47:51.625 222 12576.40 150.43 54496.93 88888.00 2016-08-09 07:47:51.750 222 12576.38 150.45 54496.93 88888.00 2016-08-09 07:47:51.875 222 12576.35 150.45 54496.93 88888.00 2016-08-09 07:47:52.000 222 12576.35 150.43 54496.90 88888.00 2016-08-09 07:47:52.125 222 12576.30 150.43 54496.93 88888.00 2016-08-09 07:47:52.250 222 12576.25 150.43 54496.95 88888.00 2016-08-09 07:47:52.375 222 12576.25 150.45 54496.93 88888.00 2016-08-09 07:47:52.500 222 12576.27 150.47 54496.93 88888.00 2016-08-09 07:47:52.625 222 12576.33 150.43 54496.93 88888.00 2016-08-09 07:47:52.750 222 12576.33 150.45 54496.90 88888.00 2016-08-09 07:47:52.875 222 12576.33 150.43 54496.93 88888.00 2016-08-09 07:47:53.000 222 12576.27 150.43 54496.93 88888.00 2016-08-09 07:47:53.125 222 12576.30 150.43 54496.95 88888.00 2016-08-09 07:47:53.250 222 12576.30 150.43 54496.93 88888.00 2016-08-09 07:47:53.375 222 12576.40 150.45 54496.90 88888.00 2016-08-09 07:47:53.500 222 12576.42 150.45 54496.93 88888.00 2016-08-09 07:47:53.625 222 12576.48 150.43 54496.93 88888.00 2016-08-09 07:47:53.750 222 12576.48 150.43 54496.90 88888.00 2016-08-09 07:47:53.875 222 12576.42 150.43 54496.90 88888.00 2016-08-09 07:47:54.000 222 12576.38 150.45 54496.88 88888.00 2016-08-09 07:47:54.125 222 12576.35 150.45 54496.90 88888.00 2016-08-09 07:47:54.250 222 12576.33 150.43 54496.93 88888.00 2016-08-09 07:47:54.375 222 12576.35 150.45 54496.95 88888.00 2016-08-09 07:47:54.500 222 12576.38 150.43 54496.93 88888.00 2016-08-09 07:47:54.625 222 12576.40 150.43 54496.93 88888.00 2016-08-09 07:47:54.750 222 12576.38 150.43 54496.90 88888.00 2016-08-09 07:47:54.875 222 12576.40 150.45 54496.93 88888.00 2016-08-09 07:47:55.000 222 12576.45 150.45 54496.95 88888.00 2016-08-09 07:47:55.125 222 12576.38 150.43 54496.93 88888.00 2016-08-09 07:47:55.250 222 12576.27 150.43 54496.95 88888.00 2016-08-09 07:47:55.375 222 12576.27 150.45 54496.95 88888.00 2016-08-09 07:47:55.500 222 12576.33 150.45 54496.95 88888.00 2016-08-09 07:47:55.625 222 12576.38 150.47 54496.95 88888.00 2016-08-09 07:47:55.750 222 12576.33 150.45 54496.93 88888.00 2016-08-09 07:47:55.875 222 12576.40 150.47 54496.95 88888.00 2016-08-09 07:47:56.000 222 12576.45 150.50 54496.95 88888.00 2016-08-09 07:47:56.125 222 12576.42 150.47 54496.95 88888.00 2016-08-09 07:47:56.250 222 12576.33 150.43 54496.95 88888.00 2016-08-09 07:47:56.375 222 12576.23 150.45 54496.95 88888.00 2016-08-09 07:47:56.500 222 12576.20 150.47 54496.95 88888.00 2016-08-09 07:47:56.625 222 12576.17 150.45 54496.97 88888.00 2016-08-09 07:47:56.750 222 12576.17 150.43 54496.95 88888.00 2016-08-09 07:47:56.875 222 12576.27 150.43 54496.93 88888.00 2016-08-09 07:47:57.000 222 12576.33 150.47 54496.90 88888.00 2016-08-09 07:47:57.125 222 12576.33 150.50 54496.95 88888.00 2016-08-09 07:47:57.250 222 12576.23 150.47 54496.95 88888.00 2016-08-09 07:47:57.375 222 12576.23 150.47 54496.93 88888.00 2016-08-09 07:47:57.500 222 12576.25 150.45 54496.93 88888.00 2016-08-09 07:47:57.625 222 12576.27 150.43 54496.93 88888.00 2016-08-09 07:47:57.750 222 12576.25 150.47 54496.93 88888.00 2016-08-09 07:47:57.875 222 12576.23 150.50 54496.93 88888.00 2016-08-09 07:47:58.000 222 12576.25 150.47 54496.90 88888.00 2016-08-09 07:47:58.125 222 12576.27 150.45 54496.93 88888.00 2016-08-09 07:47:58.250 222 12576.23 150.47 54496.93 88888.00 2016-08-09 07:47:58.375 222 12576.25 150.47 54496.95 88888.00 2016-08-09 07:47:58.500 222 12576.23 150.47 54496.97 88888.00 2016-08-09 07:47:58.625 222 12576.20 150.45 54496.93 88888.00 2016-08-09 07:47:58.750 222 12576.25 150.45 54496.90 88888.00 2016-08-09 07:47:58.875 222 12576.27 150.45 54496.95 88888.00 2016-08-09 07:47:59.000 222 12576.27 150.45 54496.93 88888.00 2016-08-09 07:47:59.125 222 12576.25 150.45 54496.90 88888.00 2016-08-09 07:47:59.250 222 12576.27 150.45 54496.93 88888.00 2016-08-09 07:47:59.375 222 12576.33 150.47 54496.93 88888.00 2016-08-09 07:47:59.500 222 12576.27 150.50 54496.93 88888.00 2016-08-09 07:47:59.625 222 12576.27 150.50 54496.95 88888.00 2016-08-09 07:47:59.750 222 12576.30 150.53 54496.95 88888.00 2016-08-09 07:47:59.875 222 12576.30 150.53 54496.95 88888.00 2016-08-09 07:48:00.000 222 12576.33 150.47 54496.95 88888.00 2016-08-09 07:48:00.125 222 12576.30 150.47 54496.97 88888.00 2016-08-09 07:48:00.250 222 12576.20 150.50 54497.00 88888.00 2016-08-09 07:48:00.375 222 12576.23 150.50 54497.00 88888.00 2016-08-09 07:48:00.500 222 12576.30 150.53 54496.97 88888.00 2016-08-09 07:48:00.625 222 12576.33 150.53 54497.00 88888.00 2016-08-09 07:48:00.750 222 12576.38 150.53 54496.97 88888.00 2016-08-09 07:48:00.875 222 12576.38 150.50 54496.97 88888.00 2016-08-09 07:48:01.000 222 12576.35 150.53 54496.97 88888.00 2016-08-09 07:48:01.125 222 12576.35 150.55 54496.97 88888.00 2016-08-09 07:48:01.250 222 12576.33 150.50 54496.97 88888.00 2016-08-09 07:48:01.375 222 12576.35 150.53 54496.95 88888.00 2016-08-09 07:48:01.500 222 12576.33 150.55 54496.97 88888.00 2016-08-09 07:48:01.625 222 12576.35 150.55 54496.97 88888.00 2016-08-09 07:48:01.750 222 12576.38 150.55 54496.95 88888.00 2016-08-09 07:48:01.875 222 12576.33 150.50 54496.97 88888.00 2016-08-09 07:48:02.000 222 12576.33 150.50 54496.93 88888.00 2016-08-09 07:48:02.125 222 12576.35 150.53 54496.95 88888.00 2016-08-09 07:48:02.250 222 12576.33 150.55 54496.95 88888.00 2016-08-09 07:48:02.375 222 12576.38 150.57 54496.97 88888.00 2016-08-09 07:48:02.500 222 12576.33 150.57 54496.97 88888.00 2016-08-09 07:48:02.625 222 12576.30 150.57 54496.97 88888.00 2016-08-09 07:48:02.750 222 12576.23 150.55 54496.95 88888.00 2016-08-09 07:48:02.875 222 12576.23 150.55 54496.95 88888.00 2016-08-09 07:48:03.000 222 12576.25 150.55 54496.97 88888.00 2016-08-09 07:48:03.125 222 12576.35 150.55 54497.00 88888.00 2016-08-09 07:48:03.250 222 12576.35 150.53 54496.97 88888.00 2016-08-09 07:48:03.375 222 12576.35 150.53 54496.95 88888.00 2016-08-09 07:48:03.500 222 12576.38 150.55 54496.95 88888.00 2016-08-09 07:48:03.625 222 12576.38 150.60 54496.93 88888.00 2016-08-09 07:48:03.750 222 12576.33 150.60 54496.97 88888.00 2016-08-09 07:48:03.875 222 12576.25 150.53 54496.95 88888.00 2016-08-09 07:48:04.000 222 12576.33 150.55 54496.97 88888.00 2016-08-09 07:48:04.125 222 12576.35 150.60 54496.95 88888.00 2016-08-09 07:48:04.250 222 12576.30 150.62 54496.97 88888.00 2016-08-09 07:48:04.375 222 12576.27 150.62 54497.00 88888.00 2016-08-09 07:48:04.500 222 12576.33 150.62 54497.00 88888.00 2016-08-09 07:48:04.625 222 12576.38 150.65 54496.97 88888.00 2016-08-09 07:48:04.750 222 12576.45 150.65 54496.97 88888.00 2016-08-09 07:48:04.875 222 12576.40 150.62 54496.97 88888.00 2016-08-09 07:48:05.000 222 12576.38 150.60 54496.95 88888.00 2016-08-09 07:48:05.125 222 12576.30 150.60 54496.95 88888.00 2016-08-09 07:48:05.250 222 12576.23 150.57 54496.95 88888.00 2016-08-09 07:48:05.375 222 12576.30 150.62 54496.97 88888.00 2016-08-09 07:48:05.500 222 12576.35 150.65 54497.00 88888.00 2016-08-09 07:48:05.625 222 12576.38 150.65 54496.95 88888.00 2016-08-09 07:48:05.750 222 12576.38 150.62 54496.95 88888.00 2016-08-09 07:48:05.875 222 12576.33 150.60 54496.95 88888.00 2016-08-09 07:48:06.000 222 12576.38 150.62 54496.95 88888.00 2016-08-09 07:48:06.125 222 12576.48 150.65 54496.97 88888.00 2016-08-09 07:48:06.250 222 12576.45 150.68 54496.97 88888.00 2016-08-09 07:48:06.375 222 12576.45 150.68 54496.97 88888.00 2016-08-09 07:48:06.500 222 12576.40 150.70 54496.97 88888.00 2016-08-09 07:48:06.625 222 12576.35 150.70 54496.97 88888.00 2016-08-09 07:48:06.750 222 12576.35 150.72 54496.97 88888.00 2016-08-09 07:48:06.875 222 12576.38 150.70 54497.00 88888.00 2016-08-09 07:48:07.000 222 12576.35 150.70 54497.00 88888.00 2016-08-09 07:48:07.125 222 12576.33 150.70 54496.95 88888.00 2016-08-09 07:48:07.250 222 12576.30 150.72 54496.97 88888.00 2016-08-09 07:48:07.375 222 12576.30 150.70 54496.97 88888.00 2016-08-09 07:48:07.500 222 12576.30 150.68 54496.97 88888.00 2016-08-09 07:48:07.625 222 12576.35 150.70 54497.00 88888.00 2016-08-09 07:48:07.750 222 12576.38 150.72 54496.97 88888.00 2016-08-09 07:48:07.875 222 12576.38 150.75 54496.97 88888.00 2016-08-09 07:48:08.000 222 12576.35 150.72 54496.97 88888.00 2016-08-09 07:48:08.125 222 12576.40 150.72 54497.00 88888.00 2016-08-09 07:48:08.250 222 12576.45 150.70 54497.00 88888.00 2016-08-09 07:48:08.375 222 12576.45 150.75 54496.97 88888.00 2016-08-09 07:48:08.500 222 12576.40 150.78 54497.00 88888.00 2016-08-09 07:48:08.625 222 12576.38 150.75 54497.00 88888.00 2016-08-09 07:48:08.750 222 12576.38 150.75 54497.03 88888.00 2016-08-09 07:48:08.875 222 12576.35 150.78 54497.03 88888.00 2016-08-09 07:48:09.000 222 12576.40 150.80 54496.97 88888.00 2016-08-09 07:48:09.125 222 12576.50 150.80 54497.00 88888.00 2016-08-09 07:48:09.250 222 12576.45 150.78 54497.00 88888.00 2016-08-09 07:48:09.375 222 12576.38 150.82 54496.97 88888.00 2016-08-09 07:48:09.500 222 12576.38 150.80 54497.00 88888.00 2016-08-09 07:48:09.625 222 12576.38 150.82 54497.00 88888.00 2016-08-09 07:48:09.750 222 12576.42 150.85 54497.00 88888.00 2016-08-09 07:48:09.875 222 12576.40 150.85 54497.00 88888.00 2016-08-09 07:48:10.000 222 12576.35 150.90 54497.00 88888.00 2016-08-09 07:48:10.125 222 12576.33 150.88 54496.97 88888.00 2016-08-09 07:48:10.250 222 12576.33 150.82 54496.97 88888.00 2016-08-09 07:48:10.375 222 12576.42 150.80 54496.97 88888.00 2016-08-09 07:48:10.500 222 12576.45 150.80 54497.00 88888.00 2016-08-09 07:48:10.625 222 12576.40 150.82 54496.97 88888.00 2016-08-09 07:48:10.750 222 12576.38 150.82 54496.97 88888.00 2016-08-09 07:48:10.875 222 12576.45 150.82 54496.97 88888.00 2016-08-09 07:48:11.000 222 12576.45 150.85 54496.97 88888.00 2016-08-09 07:48:11.125 222 12576.42 150.85 54497.03 88888.00 2016-08-09 07:48:11.250 222 12576.35 150.85 54497.00 88888.00 2016-08-09 07:48:11.375 222 12576.40 150.85 54496.97 88888.00 2016-08-09 07:48:11.500 222 12576.38 150.85 54496.97 88888.00 2016-08-09 07:48:11.625 222 12576.38 150.85 54497.00 88888.00 2016-08-09 07:48:11.750 222 12576.42 150.82 54497.00 88888.00 2016-08-09 07:48:11.875 222 12576.38 150.82 54497.00 88888.00 2016-08-09 07:48:12.000 222 12576.35 150.82 54496.97 88888.00 2016-08-09 07:48:12.125 222 12576.42 150.82 54497.00 88888.00 2016-08-09 07:48:12.250 222 12576.48 150.85 54497.03 88888.00 2016-08-09 07:48:12.375 222 12576.48 150.88 54497.05 88888.00 2016-08-09 07:48:12.500 222 12576.45 150.90 54497.00 88888.00 2016-08-09 07:48:12.625 222 12576.45 150.93 54497.00 88888.00 2016-08-09 07:48:12.750 222 12576.48 150.93 54496.97 88888.00 2016-08-09 07:48:12.875 222 12576.50 150.93 54496.97 88888.00 2016-08-09 07:48:13.000 222 12576.45 150.93 54496.97 88888.00 2016-08-09 07:48:13.125 222 12576.40 150.93 54496.97 88888.00 2016-08-09 07:48:13.250 222 12576.35 150.93 54497.03 88888.00 2016-08-09 07:48:13.375 222 12576.40 150.95 54497.00 88888.00 2016-08-09 07:48:13.500 222 12576.40 150.95 54496.97 88888.00 2016-08-09 07:48:13.625 222 12576.40 150.93 54496.97 88888.00 2016-08-09 07:48:13.750 222 12576.40 150.97 54497.00 88888.00 2016-08-09 07:48:13.875 222 12576.40 150.95 54497.03 88888.00 2016-08-09 07:48:14.000 222 12576.40 150.93 54496.97 88888.00 2016-08-09 07:48:14.125 222 12576.45 150.95 54496.97 88888.00 2016-08-09 07:48:14.250 222 12576.42 150.97 54497.00 88888.00 2016-08-09 07:48:14.375 222 12576.45 151.00 54496.97 88888.00 2016-08-09 07:48:14.500 222 12576.50 151.03 54496.97 88888.00 2016-08-09 07:48:14.625 222 12576.52 151.05 54497.00 88888.00 2016-08-09 07:48:14.750 222 12576.48 151.03 54496.97 88888.00 2016-08-09 07:48:14.875 222 12576.48 151.00 54496.97 88888.00 2016-08-09 07:48:15.000 222 12576.45 150.97 54497.00 88888.00 2016-08-09 07:48:15.125 222 12576.50 150.97 54496.97 88888.00 2016-08-09 07:48:15.250 222 12576.50 150.95 54497.00 88888.00 2016-08-09 07:48:15.375 222 12576.50 150.97 54497.00 88888.00 2016-08-09 07:48:15.500 222 12576.45 151.00 54497.00 88888.00 2016-08-09 07:48:15.625 222 12576.50 150.97 54497.00 88888.00 2016-08-09 07:48:15.750 222 12576.52 151.00 54497.00 88888.00 2016-08-09 07:48:15.875 222 12576.45 151.00 54496.97 88888.00 2016-08-09 07:48:16.000 222 12576.48 151.03 54496.95 88888.00 2016-08-09 07:48:16.125 222 12576.58 151.05 54497.00 88888.00 2016-08-09 07:48:16.250 222 12576.55 151.00 54496.97 88888.00 2016-08-09 07:48:16.375 222 12576.52 151.00 54496.95 88888.00 2016-08-09 07:48:16.500 222 12576.48 151.00 54496.95 88888.00 2016-08-09 07:48:16.625 222 12576.55 151.00 54496.97 88888.00 2016-08-09 07:48:16.750 222 12576.60 151.00 54497.00 88888.00 2016-08-09 07:48:16.875 222 12576.60 151.03 54497.00 88888.00 2016-08-09 07:48:17.000 222 12576.62 151.03 54497.00 88888.00 2016-08-09 07:48:17.125 222 12576.58 151.05 54497.00 88888.00 2016-08-09 07:48:17.250 222 12576.50 151.00 54497.00 88888.00 2016-08-09 07:48:17.375 222 12576.50 151.03 54497.00 88888.00 2016-08-09 07:48:17.500 222 12576.52 151.03 54496.97 88888.00 2016-08-09 07:48:17.625 222 12576.58 151.03 54496.97 88888.00 2016-08-09 07:48:17.750 222 12576.52 151.03 54497.00 88888.00 2016-08-09 07:48:17.875 222 12576.50 151.05 54496.97 88888.00 2016-08-09 07:48:18.000 222 12576.50 151.03 54496.97 88888.00 2016-08-09 07:48:18.125 222 12576.48 151.03 54497.03 88888.00 2016-08-09 07:48:18.250 222 12576.42 151.00 54497.03 88888.00 2016-08-09 07:48:18.375 222 12576.52 151.03 54497.03 88888.00 2016-08-09 07:48:18.500 222 12576.58 151.05 54497.00 88888.00 2016-08-09 07:48:18.625 222 12576.58 151.05 54496.97 88888.00 2016-08-09 07:48:18.750 222 12576.58 151.03 54496.95 88888.00 2016-08-09 07:48:18.875 222 12576.60 151.03 54497.00 88888.00 2016-08-09 07:48:19.000 222 12576.60 151.05 54496.97 88888.00 2016-08-09 07:48:19.125 222 12576.58 151.07 54497.00 88888.00 2016-08-09 07:48:19.250 222 12576.55 151.07 54497.00 88888.00 2016-08-09 07:48:19.375 222 12576.62 151.10 54496.97 88888.00 2016-08-09 07:48:19.500 222 12576.62 151.07 54496.97 88888.00 2016-08-09 07:48:19.625 222 12576.62 151.07 54497.00 88888.00 2016-08-09 07:48:19.750 222 12576.62 151.07 54497.05 88888.00 2016-08-09 07:48:19.875 222 12576.60 151.10 54497.03 88888.00 2016-08-09 07:48:20.000 222 12576.60 151.10 54497.00 88888.00 2016-08-09 07:48:20.125 222 12576.58 151.05 54497.00 88888.00 2016-08-09 07:48:20.250 222 12576.52 151.07 54497.00 88888.00 2016-08-09 07:48:20.375 222 12576.55 151.10 54497.00 88888.00 2016-08-09 07:48:20.500 222 12576.60 151.10 54497.00 88888.00 2016-08-09 07:48:20.625 222 12576.60 151.07 54497.00 88888.00 2016-08-09 07:48:20.750 222 12576.55 151.07 54497.00 88888.00 2016-08-09 07:48:20.875 222 12576.58 151.07 54497.00 88888.00 2016-08-09 07:48:21.000 222 12576.60 151.07 54496.97 88888.00 2016-08-09 07:48:21.125 222 12576.55 151.05 54497.03 88888.00 2016-08-09 07:48:21.250 222 12576.45 151.07 54497.00 88888.00 2016-08-09 07:48:21.375 222 12576.48 151.07 54497.00 88888.00 2016-08-09 07:48:21.500 222 12576.50 151.10 54497.00 88888.00 2016-08-09 07:48:21.625 222 12576.50 151.10 54497.00 88888.00 2016-08-09 07:48:21.750 222 12576.50 151.10 54496.97 88888.00 2016-08-09 07:48:21.875 222 12576.52 151.10 54496.97 88888.00 2016-08-09 07:48:22.000 222 12576.52 151.07 54496.95 88888.00 2016-08-09 07:48:22.125 222 12576.58 151.07 54496.97 88888.00 2016-08-09 07:48:22.250 222 12576.58 151.05 54496.97 88888.00 2016-08-09 07:48:22.375 222 12576.60 151.10 54496.97 88888.00 2016-08-09 07:48:22.500 222 12576.62 151.07 54496.97 88888.00 2016-08-09 07:48:22.625 222 12576.62 151.07 54496.95 88888.00 2016-08-09 07:48:22.750 222 12576.60 151.10 54496.97 88888.00 2016-08-09 07:48:22.875 222 12576.60 151.10 54497.03 88888.00 2016-08-09 07:48:23.000 222 12576.60 151.07 54496.97 88888.00 2016-08-09 07:48:23.125 222 12576.55 151.10 54496.97 88888.00 2016-08-09 07:48:23.250 222 12576.48 151.07 54497.00 88888.00 2016-08-09 07:48:23.375 222 12576.52 151.07 54497.00 88888.00 2016-08-09 07:48:23.500 222 12576.60 151.07 54497.00 88888.00 2016-08-09 07:48:23.625 222 12576.62 151.07 54496.97 88888.00 2016-08-09 07:48:23.750 222 12576.58 151.07 54496.97 88888.00 2016-08-09 07:48:23.875 222 12576.58 151.05 54497.00 88888.00 2016-08-09 07:48:24.000 222 12576.65 151.07 54497.03 88888.00 2016-08-09 07:48:24.125 222 12576.65 151.07 54497.00 88888.00 2016-08-09 07:48:24.250 222 12576.62 151.07 54497.00 88888.00 2016-08-09 07:48:24.375 222 12576.62 151.05 54496.97 88888.00 2016-08-09 07:48:24.500 222 12576.67 151.07 54496.97 88888.00 2016-08-09 07:48:24.625 222 12576.73 151.07 54496.95 88888.00 2016-08-09 07:48:24.750 222 12576.70 151.05 54496.95 88888.00 2016-08-09 07:48:24.875 222 12576.73 151.05 54496.97 88888.00 2016-08-09 07:48:25.000 222 12576.73 151.07 54497.00 88888.00 2016-08-09 07:48:25.125 222 12576.65 151.05 54497.00 88888.00 2016-08-09 07:48:25.250 222 12576.60 151.03 54496.95 88888.00 2016-08-09 07:48:25.375 222 12576.60 151.03 54496.97 88888.00 2016-08-09 07:48:25.500 222 12576.65 151.07 54496.97 88888.00 2016-08-09 07:48:25.625 222 12576.62 151.03 54496.97 88888.00 2016-08-09 07:48:25.750 222 12576.60 151.05 54497.00 88888.00 2016-08-09 07:48:25.875 222 12576.58 151.03 54497.00 88888.00 2016-08-09 07:48:26.000 222 12576.60 151.07 54497.00 88888.00 2016-08-09 07:48:26.125 222 12576.58 151.03 54496.97 88888.00 2016-08-09 07:48:26.250 222 12576.60 151.03 54496.97 88888.00 2016-08-09 07:48:26.375 222 12576.60 151.05 54496.97 88888.00 2016-08-09 07:48:26.500 222 12576.58 151.05 54497.00 88888.00 2016-08-09 07:48:26.625 222 12576.58 151.03 54496.95 88888.00 2016-08-09 07:48:26.750 222 12576.58 151.05 54496.97 88888.00 2016-08-09 07:48:26.875 222 12576.60 151.03 54497.00 88888.00 2016-08-09 07:48:27.000 222 12576.60 151.03 54497.00 88888.00 2016-08-09 07:48:27.125 222 12576.65 151.05 54497.03 88888.00 2016-08-09 07:48:27.250 222 12576.55 151.03 54497.00 88888.00 2016-08-09 07:48:27.375 222 12576.50 151.00 54496.97 88888.00 2016-08-09 07:48:27.500 222 12576.52 151.00 54497.00 88888.00 2016-08-09 07:48:27.625 222 12576.65 151.05 54497.00 88888.00 2016-08-09 07:48:27.750 222 12576.60 151.03 54497.00 88888.00 2016-08-09 07:48:27.875 222 12576.55 151.00 54497.03 88888.00 2016-08-09 07:48:28.000 222 12576.55 151.03 54497.03 88888.00 2016-08-09 07:48:28.125 222 12576.62 151.05 54497.05 88888.00 2016-08-09 07:48:28.250 222 12576.65 151.00 54497.00 88888.00 2016-08-09 07:48:28.375 222 12576.60 151.00 54497.03 88888.00 2016-08-09 07:48:28.500 222 12576.55 151.03 54497.00 88888.00 2016-08-09 07:48:28.625 222 12576.52 150.97 54497.00 88888.00 2016-08-09 07:48:28.750 222 12576.55 151.00 54497.03 88888.00 2016-08-09 07:48:28.875 222 12576.48 150.97 54497.03 88888.00 2016-08-09 07:48:29.000 222 12576.48 150.97 54497.00 88888.00 2016-08-09 07:48:29.125 222 12576.42 150.95 54497.05 88888.00 2016-08-09 07:48:29.250 222 12576.40 150.95 54497.03 88888.00 2016-08-09 07:48:29.375 222 12576.45 150.97 54497.00 88888.00 2016-08-09 07:48:29.500 222 12576.45 150.97 54497.03 88888.00 2016-08-09 07:48:29.625 222 12576.50 151.00 54497.03 88888.00 2016-08-09 07:48:29.750 222 12576.50 151.00 54497.00 88888.00 2016-08-09 07:48:29.875 222 12576.45 151.03 54497.03 88888.00 2016-08-09 07:48:30.000 222 12576.40 151.00 54497.00 88888.00 2016-08-09 07:48:30.125 222 12576.42 150.97 54497.03 88888.00 2016-08-09 07:48:30.250 222 12576.48 151.00 54496.97 88888.00 2016-08-09 07:48:30.375 222 12576.52 151.00 54497.00 88888.00 2016-08-09 07:48:30.500 222 12576.52 150.97 54497.03 88888.00 2016-08-09 07:48:30.625 222 12576.55 151.03 54497.03 88888.00 2016-08-09 07:48:30.750 222 12576.58 151.05 54497.03 88888.00 2016-08-09 07:48:30.875 222 12576.55 151.00 54497.05 88888.00 2016-08-09 07:48:31.000 222 12576.52 151.00 54497.03 88888.00 2016-08-09 07:48:31.125 222 12576.52 151.00 54497.05 88888.00 2016-08-09 07:48:31.250 222 12576.42 150.97 54497.03 88888.00 2016-08-09 07:48:31.375 222 12576.50 151.00 54497.03 88888.00 2016-08-09 07:48:31.500 222 12576.60 151.00 54497.03 88888.00 2016-08-09 07:48:31.625 222 12576.58 150.97 54497.03 88888.00 2016-08-09 07:48:31.750 222 12576.50 151.00 54497.03 88888.00 2016-08-09 07:48:31.875 222 12576.50 151.00 54497.05 88888.00 2016-08-09 07:48:32.000 222 12576.55 151.00 54497.07 88888.00 2016-08-09 07:48:32.125 222 12576.48 151.00 54497.07 88888.00 2016-08-09 07:48:32.250 222 12576.40 150.97 54497.05 88888.00 2016-08-09 07:48:32.375 222 12576.48 151.00 54497.03 88888.00 2016-08-09 07:48:32.500 222 12576.50 151.00 54497.03 88888.00 2016-08-09 07:48:32.625 222 12576.50 151.00 54497.07 88888.00 2016-08-09 07:48:32.750 222 12576.42 151.03 54497.10 88888.00 2016-08-09 07:48:32.875 222 12576.40 151.00 54497.10 88888.00 2016-08-09 07:48:33.000 222 12576.45 151.00 54497.07 88888.00 2016-08-09 07:48:33.125 222 12576.45 151.00 54497.03 88888.00 2016-08-09 07:48:33.250 222 12576.45 150.95 54497.05 88888.00 2016-08-09 07:48:33.375 222 12576.48 150.97 54497.05 88888.00 2016-08-09 07:48:33.500 222 12576.45 150.97 54497.07 88888.00 2016-08-09 07:48:33.625 222 12576.40 151.00 54497.05 88888.00 2016-08-09 07:48:33.750 222 12576.38 151.00 54497.03 88888.00 2016-08-09 07:48:33.875 222 12576.38 151.00 54497.07 88888.00 2016-08-09 07:48:34.000 222 12576.40 151.03 54497.07 88888.00 2016-08-09 07:48:34.125 222 12576.40 151.03 54497.03 88888.00 2016-08-09 07:48:34.250 222 12576.33 151.00 54497.10 88888.00 2016-08-09 07:48:34.375 222 12576.35 151.00 54497.07 88888.00 2016-08-09 07:48:34.500 222 12576.38 151.03 54497.07 88888.00 2016-08-09 07:48:34.625 222 12576.38 151.00 54497.03 88888.00 2016-08-09 07:48:34.750 222 12576.38 151.03 54497.07 88888.00 2016-08-09 07:48:34.875 222 12576.35 151.03 54497.07 88888.00 2016-08-09 07:48:35.000 222 12576.38 151.03 54497.07 88888.00 2016-08-09 07:48:35.125 222 12576.42 151.05 54497.07 88888.00 2016-08-09 07:48:35.250 222 12576.35 151.03 54497.07 88888.00 2016-08-09 07:48:35.375 222 12576.27 151.05 54497.07 88888.00 2016-08-09 07:48:35.500 222 12576.30 151.05 54497.05 88888.00 2016-08-09 07:48:35.625 222 12576.33 151.07 54497.10 88888.00 2016-08-09 07:48:35.750 222 12576.30 151.07 54497.10 88888.00 2016-08-09 07:48:35.875 222 12576.35 151.07 54497.07 88888.00 2016-08-09 07:48:36.000 222 12576.33 151.10 54497.05 88888.00 2016-08-09 07:48:36.125 222 12576.30 151.10 54497.10 88888.00 2016-08-09 07:48:36.250 222 12576.30 151.05 54497.07 88888.00 2016-08-09 07:48:36.375 222 12576.35 151.07 54497.10 88888.00 2016-08-09 07:48:36.500 222 12576.38 151.07 54497.07 88888.00 2016-08-09 07:48:36.625 222 12576.38 151.07 54497.10 88888.00 2016-08-09 07:48:36.750 222 12576.35 151.07 54497.07 88888.00 2016-08-09 07:48:36.875 222 12576.27 151.10 54497.07 88888.00 2016-08-09 07:48:37.000 222 12576.27 151.07 54497.05 88888.00 2016-08-09 07:48:37.125 222 12576.30 151.12 54497.07 88888.00 2016-08-09 07:48:37.250 222 12576.27 151.07 54497.07 88888.00 2016-08-09 07:48:37.375 222 12576.30 151.10 54497.07 88888.00 2016-08-09 07:48:37.500 222 12576.23 151.12 54497.07 88888.00 2016-08-09 07:48:37.625 222 12576.17 151.15 54497.07 88888.00 2016-08-09 07:48:37.750 222 12576.20 151.12 54497.07 88888.00 2016-08-09 07:48:37.875 222 12576.25 151.12 54497.07 88888.00 2016-08-09 07:48:38.000 222 12576.27 151.12 54497.10 88888.00 2016-08-09 07:48:38.125 222 12576.23 151.10 54497.10 88888.00 2016-08-09 07:48:38.250 222 12576.17 151.07 54497.10 88888.00 2016-08-09 07:48:38.375 222 12576.25 151.10 54497.12 88888.00 2016-08-09 07:48:38.500 222 12576.25 151.15 54497.10 88888.00 2016-08-09 07:48:38.625 222 12576.23 151.12 54497.07 88888.00 2016-08-09 07:48:38.750 222 12576.23 151.15 54497.07 88888.00 2016-08-09 07:48:38.875 222 12576.25 151.15 54497.05 88888.00 2016-08-09 07:48:39.000 222 12576.25 151.12 54497.05 88888.00 2016-08-09 07:48:39.125 222 12576.23 151.15 54497.10 88888.00 2016-08-09 07:48:39.250 222 12576.25 151.15 54497.10 88888.00 2016-08-09 07:48:39.375 222 12576.27 151.15 54497.07 88888.00 2016-08-09 07:48:39.500 222 12576.25 151.18 54497.07 88888.00 2016-08-09 07:48:39.625 222 12576.23 151.15 54497.07 88888.00 2016-08-09 07:48:39.750 222 12576.23 151.15 54497.07 88888.00 2016-08-09 07:48:39.875 222 12576.25 151.18 54497.07 88888.00 2016-08-09 07:48:40.000 222 12576.33 151.20 54497.07 88888.00 2016-08-09 07:48:40.125 222 12576.35 151.18 54497.10 88888.00 2016-08-09 07:48:40.250 222 12576.30 151.18 54497.07 88888.00 2016-08-09 07:48:40.375 222 12576.38 151.18 54497.07 88888.00 2016-08-09 07:48:40.500 222 12576.40 151.18 54497.05 88888.00 2016-08-09 07:48:40.625 222 12576.35 151.18 54497.07 88888.00 2016-08-09 07:48:40.750 222 12576.33 151.20 54497.10 88888.00 2016-08-09 07:48:40.875 222 12576.27 151.22 54497.07 88888.00 2016-08-09 07:48:41.000 222 12576.27 151.20 54497.05 88888.00 2016-08-09 07:48:41.125 222 12576.27 151.20 54497.05 88888.00 2016-08-09 07:48:41.250 222 12576.23 151.22 54497.05 88888.00 2016-08-09 07:48:41.375 222 12576.33 151.25 54497.07 88888.00 2016-08-09 07:48:41.500 222 12576.35 151.22 54497.07 88888.00 2016-08-09 07:48:41.625 222 12576.30 151.20 54497.07 88888.00 2016-08-09 07:48:41.750 222 12576.30 151.20 54497.05 88888.00 2016-08-09 07:48:41.875 222 12576.33 151.22 54497.00 88888.00 2016-08-09 07:48:42.000 222 12576.33 151.22 54497.03 88888.00 2016-08-09 07:48:42.125 222 12576.33 151.20 54497.05 88888.00 2016-08-09 07:48:42.250 222 12576.33 151.20 54497.07 88888.00 2016-08-09 07:48:42.375 222 12576.27 151.20 54497.05 88888.00 2016-08-09 07:48:42.500 222 12576.25 151.20 54497.03 88888.00 2016-08-09 07:48:42.625 222 12576.35 151.22 54497.07 88888.00 2016-08-09 07:48:42.750 222 12576.35 151.25 54497.07 88888.00 2016-08-09 07:48:42.875 222 12576.33 151.25 54497.10 88888.00 2016-08-09 07:48:43.000 222 12576.35 151.30 54497.12 88888.00 2016-08-09 07:48:43.125 222 12576.40 151.28 54497.07 88888.00 2016-08-09 07:48:43.250 222 12576.38 151.25 54497.10 88888.00 2016-08-09 07:48:43.375 222 12576.38 151.25 54497.05 88888.00 2016-08-09 07:48:43.500 222 12576.35 151.25 54497.07 88888.00 2016-08-09 07:48:43.625 222 12576.33 151.28 54497.05 88888.00 2016-08-09 07:48:43.750 222 12576.33 151.22 54497.05 88888.00 2016-08-09 07:48:43.875 222 12576.38 151.25 54497.05 88888.00 2016-08-09 07:48:44.000 222 12576.38 151.25 54497.05 88888.00 2016-08-09 07:48:44.125 222 12576.35 151.25 54497.07 88888.00 2016-08-09 07:48:44.250 222 12576.38 151.25 54497.10 88888.00 2016-08-09 07:48:44.375 222 12576.42 151.22 54497.10 88888.00 2016-08-09 07:48:44.500 222 12576.42 151.25 54497.05 88888.00 2016-08-09 07:48:44.625 222 12576.45 151.30 54497.12 88888.00 2016-08-09 07:48:44.750 222 12576.45 151.32 54497.10 88888.00 2016-08-09 07:48:44.875 222 12576.40 151.30 54497.10 88888.00 2016-08-09 07:48:45.000 222 12576.35 151.25 54497.05 88888.00 2016-08-09 07:48:45.125 222 12576.33 151.28 54497.05 88888.00 2016-08-09 07:48:45.250 222 12576.33 151.28 54497.03 88888.00 2016-08-09 07:48:45.375 222 12576.35 151.25 54497.03 88888.00 2016-08-09 07:48:45.500 222 12576.35 151.28 54497.05 88888.00 2016-08-09 07:48:45.625 222 12576.42 151.28 54497.07 88888.00 2016-08-09 07:48:45.750 222 12576.40 151.28 54497.07 88888.00 2016-08-09 07:48:45.875 222 12576.35 151.25 54497.07 88888.00 2016-08-09 07:48:46.000 222 12576.33 151.28 54497.07 88888.00 2016-08-09 07:48:46.125 222 12576.38 151.28 54497.05 88888.00 2016-08-09 07:48:46.250 222 12576.45 151.30 54497.05 88888.00 2016-08-09 07:48:46.375 222 12576.48 151.28 54497.05 88888.00 2016-08-09 07:48:46.500 222 12576.45 151.28 54497.05 88888.00 2016-08-09 07:48:46.625 222 12576.48 151.32 54497.03 88888.00 2016-08-09 07:48:46.750 222 12576.48 151.32 54497.03 88888.00 2016-08-09 07:48:46.875 222 12576.48 151.30 54497.03 88888.00 2016-08-09 07:48:47.000 222 12576.45 151.35 54497.03 88888.00 2016-08-09 07:48:47.125 222 12576.45 151.35 54497.05 88888.00 2016-08-09 07:48:47.250 222 12576.45 151.35 54497.07 88888.00 2016-08-09 07:48:47.375 222 12576.45 151.32 54497.03 88888.00 2016-08-09 07:48:47.500 222 12576.42 151.30 54497.05 88888.00 2016-08-09 07:48:47.625 222 12576.40 151.32 54497.05 88888.00 2016-08-09 07:48:47.750 222 12576.40 151.30 54497.03 88888.00 2016-08-09 07:48:47.875 222 12576.38 151.28 54497.03 88888.00 2016-08-09 07:48:48.000 222 12576.40 151.30 54497.03 88888.00 2016-08-09 07:48:48.125 222 12576.42 151.32 54497.05 88888.00 2016-08-09 07:48:48.250 222 12576.42 151.38 54497.05 88888.00 2016-08-09 07:48:48.375 222 12576.45 151.35 54497.07 88888.00 2016-08-09 07:48:48.500 222 12576.45 151.32 54497.05 88888.00 2016-08-09 07:48:48.625 222 12576.50 151.32 54497.03 88888.00 2016-08-09 07:48:48.750 222 12576.50 151.32 54497.05 88888.00 2016-08-09 07:48:48.875 222 12576.52 151.30 54497.05 88888.00 2016-08-09 07:48:49.000 222 12576.52 151.30 54497.00 88888.00 2016-08-09 07:48:49.125 222 12576.42 151.32 54497.03 88888.00 2016-08-09 07:48:49.250 222 12576.40 151.35 54497.03 88888.00 2016-08-09 07:48:49.375 222 12576.50 151.32 54497.03 88888.00 2016-08-09 07:48:49.500 222 12576.50 151.32 54497.00 88888.00 2016-08-09 07:48:49.625 222 12576.42 151.32 54497.03 88888.00 2016-08-09 07:48:49.750 222 12576.40 151.35 54497.00 88888.00 2016-08-09 07:48:49.875 222 12576.42 151.35 54497.00 88888.00 2016-08-09 07:48:50.000 222 12576.50 151.35 54497.03 88888.00 2016-08-09 07:48:50.125 222 12576.48 151.32 54497.00 88888.00 2016-08-09 07:48:50.250 222 12576.42 151.38 54497.03 88888.00 2016-08-09 07:48:50.375 222 12576.48 151.38 54497.03 88888.00 2016-08-09 07:48:50.500 222 12576.50 151.38 54497.03 88888.00 2016-08-09 07:48:50.625 222 12576.48 151.38 54497.03 88888.00 2016-08-09 07:48:50.750 222 12576.50 151.35 54497.03 88888.00 2016-08-09 07:48:50.875 222 12576.52 151.32 54497.03 88888.00 2016-08-09 07:48:51.000 222 12576.52 151.32 54497.00 88888.00 2016-08-09 07:48:51.125 222 12576.50 151.35 54497.05 88888.00 2016-08-09 07:48:51.250 222 12576.48 151.38 54497.10 88888.00 2016-08-09 07:48:51.375 222 12576.42 151.32 54497.05 88888.00 2016-08-09 07:48:51.500 222 12576.25 151.20 54496.97 88888.00 2016-08-09 07:48:51.625 222 12576.30 151.25 54496.97 88888.00 2016-08-09 07:48:51.750 222 12576.40 151.32 54497.03 88888.00 2016-08-09 07:48:51.875 222 12576.42 151.30 54497.00 88888.00 2016-08-09 07:48:52.000 222 12576.42 151.32 54496.97 88888.00 2016-08-09 07:48:52.125 222 12576.45 151.32 54497.00 88888.00 2016-08-09 07:48:52.250 222 12576.45 151.38 54496.97 88888.00 2016-08-09 07:48:52.375 222 12576.50 151.38 54497.03 88888.00 2016-08-09 07:48:52.500 222 12576.50 151.38 54497.00 88888.00 2016-08-09 07:48:52.625 222 12576.50 151.35 54497.00 88888.00 2016-08-09 07:48:52.750 222 12576.48 151.32 54496.97 88888.00 2016-08-09 07:48:52.875 222 12576.50 151.30 54496.97 88888.00 2016-08-09 07:48:53.000 222 12576.52 151.32 54497.00 88888.00 2016-08-09 07:48:53.125 222 12576.55 151.32 54496.97 88888.00 2016-08-09 07:48:53.250 222 12576.50 151.35 54497.03 88888.00 2016-08-09 07:48:53.375 222 12576.50 151.38 54497.03 88888.00 2016-08-09 07:48:53.500 222 12576.50 151.35 54497.05 88888.00 2016-08-09 07:48:53.625 222 12576.50 151.32 54497.00 88888.00 2016-08-09 07:48:53.750 222 12576.48 151.30 54497.00 88888.00 2016-08-09 07:48:53.875 222 12576.50 151.32 54497.00 88888.00 2016-08-09 07:48:54.000 222 12576.52 151.35 54496.97 88888.00 2016-08-09 07:48:54.125 222 12576.62 151.35 54497.00 88888.00 2016-08-09 07:48:54.250 222 12576.70 151.32 54497.03 88888.00 2016-08-09 07:48:54.375 222 12576.73 151.32 54497.00 88888.00 2016-08-09 07:48:54.500 222 12576.65 151.35 54496.97 88888.00 2016-08-09 07:48:54.625 222 12576.60 151.35 54496.97 88888.00 2016-08-09 07:48:54.750 222 12576.62 151.35 54497.00 88888.00 2016-08-09 07:48:54.875 222 12576.65 151.35 54496.97 88888.00 2016-08-09 07:48:55.000 222 12576.62 151.32 54497.00 88888.00 2016-08-09 07:48:55.125 222 12576.55 151.35 54497.00 88888.00 2016-08-09 07:48:55.250 222 12576.50 151.32 54497.00 88888.00 2016-08-09 07:48:55.375 222 12576.52 151.32 54496.97 88888.00 2016-08-09 07:48:55.500 222 12576.58 151.35 54497.00 88888.00 2016-08-09 07:48:55.625 222 12576.58 151.32 54497.00 88888.00 2016-08-09 07:48:55.750 222 12576.58 151.32 54497.00 88888.00 2016-08-09 07:48:55.875 222 12576.58 151.32 54497.00 88888.00 2016-08-09 07:48:56.000 222 12576.58 151.32 54496.95 88888.00 2016-08-09 07:48:56.125 222 12576.58 151.35 54496.97 88888.00 2016-08-09 07:48:56.250 222 12576.60 151.38 54497.00 88888.00 2016-08-09 07:48:56.375 222 12576.65 151.38 54497.03 88888.00 2016-08-09 07:48:56.500 222 12576.58 151.32 54497.00 88888.00 2016-08-09 07:48:56.625 222 12576.58 151.32 54497.00 88888.00 2016-08-09 07:48:56.750 222 12576.60 151.32 54496.97 88888.00 2016-08-09 07:48:56.875 222 12576.55 151.32 54496.95 88888.00 2016-08-09 07:48:57.000 222 12576.50 151.30 54496.93 88888.00 2016-08-09 07:48:57.125 222 12576.55 151.30 54496.95 88888.00 2016-08-09 07:48:57.250 222 12576.52 151.30 54497.00 88888.00 2016-08-09 07:48:57.375 222 12576.55 151.32 54497.00 88888.00 2016-08-09 07:48:57.500 222 12576.60 151.30 54497.00 88888.00 2016-08-09 07:48:57.625 222 12576.65 151.30 54496.97 88888.00 2016-08-09 07:48:57.750 222 12576.62 151.30 54497.00 88888.00 2016-08-09 07:48:57.875 222 12576.55 151.30 54497.00 88888.00 2016-08-09 07:48:58.000 222 12576.52 151.28 54496.97 88888.00 2016-08-09 07:48:58.125 222 12576.48 151.30 54496.97 88888.00 2016-08-09 07:48:58.250 222 12576.45 151.30 54496.95 88888.00 2016-08-09 07:48:58.375 222 12576.50 151.28 54496.97 88888.00 2016-08-09 07:48:58.500 222 12576.50 151.28 54497.00 88888.00 2016-08-09 07:48:58.625 222 12576.45 151.28 54496.97 88888.00 2016-08-09 07:48:58.750 222 12576.45 151.28 54497.00 88888.00 2016-08-09 07:48:58.875 222 12576.50 151.30 54497.00 88888.00 2016-08-09 07:48:59.000 222 12576.52 151.28 54496.95 88888.00 2016-08-09 07:48:59.125 222 12576.55 151.30 54497.00 88888.00 2016-08-09 07:48:59.250 222 12576.50 151.28 54496.97 88888.00 2016-08-09 07:48:59.375 222 12576.52 151.28 54496.93 88888.00 2016-08-09 07:48:59.500 222 12576.50 151.25 54496.95 88888.00 2016-08-09 07:48:59.625 222 12576.52 151.28 54496.97 88888.00 2016-08-09 07:48:59.750 222 12576.50 151.25 54496.97 88888.00 2016-08-09 07:48:59.875 222 12576.50 151.28 54496.97 88888.00 2016-08-09 07:49:00.000 222 12576.52 151.30 54496.95 88888.00 2016-08-09 07:49:00.125 222 12576.50 151.30 54496.97 88888.00 2016-08-09 07:49:00.250 222 12576.50 151.25 54496.97 88888.00 2016-08-09 07:49:00.375 222 12576.48 151.28 54496.97 88888.00 2016-08-09 07:49:00.500 222 12576.48 151.28 54496.97 88888.00 2016-08-09 07:49:00.625 222 12576.50 151.25 54496.97 88888.00 2016-08-09 07:49:00.750 222 12576.60 151.28 54497.00 88888.00 2016-08-09 07:49:00.875 222 12576.55 151.22 54496.97 88888.00 2016-08-09 07:49:01.000 222 12576.58 151.25 54497.00 88888.00 2016-08-09 07:49:01.125 222 12576.60 151.25 54497.00 88888.00 2016-08-09 07:49:01.250 222 12576.55 151.22 54497.00 88888.00 2016-08-09 07:49:01.375 222 12576.58 151.22 54496.97 88888.00 2016-08-09 07:49:01.500 222 12576.60 151.22 54496.95 88888.00 2016-08-09 07:49:01.625 222 12576.65 151.22 54496.95 88888.00 2016-08-09 07:49:01.750 222 12576.65 151.22 54496.93 88888.00 2016-08-09 07:49:01.875 222 12576.67 151.28 54496.97 88888.00 2016-08-09 07:49:02.000 222 12576.67 151.25 54496.93 88888.00 2016-08-09 07:49:02.125 222 12576.67 151.25 54496.95 88888.00 2016-08-09 07:49:02.250 222 12576.67 151.25 54496.97 88888.00 2016-08-09 07:49:02.375 222 12576.70 151.25 54496.97 88888.00 2016-08-09 07:49:02.500 222 12576.62 151.25 54496.97 88888.00 2016-08-09 07:49:02.625 222 12576.60 151.22 54497.00 88888.00 2016-08-09 07:49:02.750 222 12576.60 151.22 54497.00 88888.00 2016-08-09 07:49:02.875 222 12576.62 151.22 54497.00 88888.00 2016-08-09 07:49:03.000 222 12576.65 151.20 54496.97 88888.00 2016-08-09 07:49:03.125 222 12576.65 151.20 54497.00 88888.00 2016-08-09 07:49:03.250 222 12576.62 151.20 54497.00 88888.00 2016-08-09 07:49:03.375 222 12576.58 151.22 54497.00 88888.00 2016-08-09 07:49:03.500 222 12576.58 151.22 54497.00 88888.00 2016-08-09 07:49:03.625 222 12576.62 151.20 54497.00 88888.00 2016-08-09 07:49:03.750 222 12576.65 151.20 54497.00 88888.00 2016-08-09 07:49:03.875 222 12576.62 151.22 54496.97 88888.00 2016-08-09 07:49:04.000 222 12576.65 151.20 54497.00 88888.00 2016-08-09 07:49:04.125 222 12576.62 151.20 54497.00 88888.00 2016-08-09 07:49:04.250 222 12576.50 151.20 54496.97 88888.00 2016-08-09 07:49:04.375 222 12576.60 151.20 54496.97 88888.00 2016-08-09 07:49:04.500 222 12576.65 151.20 54496.95 88888.00 2016-08-09 07:49:04.625 222 12576.70 151.20 54496.95 88888.00 2016-08-09 07:49:04.750 222 12576.67 151.20 54496.97 88888.00 2016-08-09 07:49:04.875 222 12576.62 151.18 54496.97 88888.00 2016-08-09 07:49:05.000 222 12576.65 151.20 54497.00 88888.00 2016-08-09 07:49:05.125 222 12576.67 151.20 54497.00 88888.00 2016-08-09 07:49:05.250 222 12576.73 151.20 54497.00 88888.00 2016-08-09 07:49:05.375 222 12576.80 151.20 54496.97 88888.00 2016-08-09 07:49:05.500 222 12576.77 151.20 54496.97 88888.00 2016-08-09 07:49:05.625 222 12576.75 151.20 54496.97 88888.00 2016-08-09 07:49:05.750 222 12576.67 151.20 54497.00 88888.00 2016-08-09 07:49:05.875 222 12576.62 151.18 54497.00 88888.00 2016-08-09 07:49:06.000 222 12576.62 151.15 54496.97 88888.00 2016-08-09 07:49:06.125 222 12576.62 151.18 54497.00 88888.00 2016-08-09 07:49:06.250 222 12576.62 151.18 54497.00 88888.00 2016-08-09 07:49:06.375 222 12576.60 151.20 54496.95 88888.00 2016-08-09 07:49:06.500 222 12576.52 151.20 54496.97 88888.00 2016-08-09 07:49:06.625 222 12576.55 151.20 54497.03 88888.00 2016-08-09 07:49:06.750 222 12576.65 151.18 54497.00 88888.00 2016-08-09 07:49:06.875 222 12576.70 151.18 54497.00 88888.00 2016-08-09 07:49:07.000 222 12576.73 151.18 54496.97 88888.00 2016-08-09 07:49:07.125 222 12576.70 151.12 54496.95 88888.00 2016-08-09 07:49:07.250 222 12576.65 151.15 54496.95 88888.00 2016-08-09 07:49:07.375 222 12576.65 151.18 54496.95 88888.00 2016-08-09 07:49:07.500 222 12576.58 151.20 54497.00 88888.00 2016-08-09 07:49:07.625 222 12576.58 151.18 54497.00 88888.00 2016-08-09 07:49:07.750 222 12576.67 151.18 54496.97 88888.00 2016-08-09 07:49:07.875 222 12576.70 151.20 54496.97 88888.00 2016-08-09 07:49:08.000 222 12576.73 151.22 54496.97 88888.00 2016-08-09 07:49:08.125 222 12576.75 151.25 54496.97 88888.00 2016-08-09 07:49:08.250 222 12576.73 151.18 54496.95 88888.00 2016-08-09 07:49:08.375 222 12576.73 151.18 54496.97 88888.00 2016-08-09 07:49:08.500 222 12576.77 151.18 54496.97 88888.00 2016-08-09 07:49:08.625 222 12576.75 151.18 54497.00 88888.00 2016-08-09 07:49:08.750 222 12576.75 151.15 54496.95 88888.00 2016-08-09 07:49:08.875 222 12576.70 151.12 54496.97 88888.00 2016-08-09 07:49:09.000 222 12576.70 151.15 54496.95 88888.00 2016-08-09 07:49:09.125 222 12576.73 151.15 54496.97 88888.00 2016-08-09 07:49:09.250 222 12576.67 151.15 54496.97 88888.00 2016-08-09 07:49:09.375 222 12576.67 151.15 54496.97 88888.00 2016-08-09 07:49:09.500 222 12576.70 151.15 54496.97 88888.00 2016-08-09 07:49:09.625 222 12576.67 151.15 54496.97 88888.00 2016-08-09 07:49:09.750 222 12576.67 151.15 54496.95 88888.00 2016-08-09 07:49:09.875 222 12576.73 151.15 54496.95 88888.00 2016-08-09 07:49:10.000 222 12576.67 151.15 54496.93 88888.00 2016-08-09 07:49:10.125 222 12576.62 151.18 54496.95 88888.00 2016-08-09 07:49:10.250 222 12576.58 151.15 54496.97 88888.00 2016-08-09 07:49:10.375 222 12576.65 151.12 54496.97 88888.00 2016-08-09 07:49:10.500 222 12576.70 151.15 54496.97 88888.00 2016-08-09 07:49:10.625 222 12576.67 151.18 54496.97 88888.00 2016-08-09 07:49:10.750 222 12576.65 151.18 54497.03 88888.00 2016-08-09 07:49:10.875 222 12576.67 151.15 54497.03 88888.00 2016-08-09 07:49:11.000 222 12576.67 151.15 54497.00 88888.00 2016-08-09 07:49:11.125 222 12576.73 151.18 54497.00 88888.00 2016-08-09 07:49:11.250 222 12576.65 151.15 54497.00 88888.00 2016-08-09 07:49:11.375 222 12576.65 151.15 54497.00 88888.00 2016-08-09 07:49:11.500 222 12576.65 151.15 54497.00 88888.00 2016-08-09 07:49:11.625 222 12576.65 151.12 54497.03 88888.00 2016-08-09 07:49:11.750 222 12576.70 151.12 54497.03 88888.00 2016-08-09 07:49:11.875 222 12576.65 151.12 54497.03 88888.00 2016-08-09 07:49:12.000 222 12576.58 151.15 54497.00 88888.00 2016-08-09 07:49:12.125 222 12576.58 151.15 54497.00 88888.00 2016-08-09 07:49:12.250 222 12576.58 151.10 54497.00 88888.00 2016-08-09 07:49:12.375 222 12576.60 151.12 54497.00 88888.00 2016-08-09 07:49:12.500 222 12576.67 151.12 54497.03 88888.00 2016-08-09 07:49:12.625 222 12576.65 151.10 54497.05 88888.00 2016-08-09 07:49:12.750 222 12576.65 151.12 54497.05 88888.00 2016-08-09 07:49:12.875 222 12576.67 151.12 54497.00 88888.00 2016-08-09 07:49:13.000 222 12576.67 151.12 54496.97 88888.00 2016-08-09 07:49:13.125 222 12576.67 151.12 54497.00 88888.00 2016-08-09 07:49:13.250 222 12576.67 151.12 54497.00 88888.00 2016-08-09 07:49:13.375 222 12576.73 151.12 54497.00 88888.00 2016-08-09 07:49:13.500 222 12576.70 151.15 54497.00 88888.00 2016-08-09 07:49:13.625 222 12576.67 151.12 54496.97 88888.00 2016-08-09 07:49:13.750 222 12576.65 151.15 54497.00 88888.00 2016-08-09 07:49:13.875 222 12576.65 151.12 54496.97 88888.00 2016-08-09 07:49:14.000 222 12576.70 151.10 54496.95 88888.00 2016-08-09 07:49:14.125 222 12576.70 151.12 54496.97 88888.00 2016-08-09 07:49:14.250 222 12576.67 151.12 54497.00 88888.00 2016-08-09 07:49:14.375 222 12576.67 151.12 54496.97 88888.00 2016-08-09 07:49:14.500 222 12576.65 151.12 54497.00 88888.00 2016-08-09 07:49:14.625 222 12576.62 151.12 54497.00 88888.00 2016-08-09 07:49:14.750 222 12576.67 151.10 54496.95 88888.00 2016-08-09 07:49:14.875 222 12576.67 151.10 54496.97 88888.00 2016-08-09 07:49:15.000 222 12576.62 151.12 54496.95 88888.00 2016-08-09 07:49:15.125 222 12576.58 151.12 54496.95 88888.00 2016-08-09 07:49:15.250 222 12576.58 151.12 54497.00 88888.00 2016-08-09 07:49:15.375 222 12576.58 151.15 54497.00 88888.00 2016-08-09 07:49:15.500 222 12576.62 151.15 54497.03 88888.00 2016-08-09 07:49:15.625 222 12576.65 151.18 54497.00 88888.00 2016-08-09 07:49:15.750 222 12576.67 151.15 54496.95 88888.00 2016-08-09 07:49:15.875 222 12576.65 151.12 54497.00 88888.00 2016-08-09 07:49:16.000 222 12576.60 151.12 54496.97 88888.00 2016-08-09 07:49:16.125 222 12576.58 151.12 54496.97 88888.00 2016-08-09 07:49:16.250 222 12576.58 151.15 54497.00 88888.00 2016-08-09 07:49:16.375 222 12576.62 151.15 54497.03 88888.00 2016-08-09 07:49:16.500 222 12576.65 151.15 54497.00 88888.00 2016-08-09 07:49:16.625 222 12576.70 151.10 54496.97 88888.00 2016-08-09 07:49:16.750 222 12576.70 151.12 54497.00 88888.00 2016-08-09 07:49:16.875 222 12576.73 151.12 54496.95 88888.00 2016-08-09 07:49:17.000 222 12576.73 151.15 54496.97 88888.00 2016-08-09 07:49:17.125 222 12576.67 151.12 54496.97 88888.00 2016-08-09 07:49:17.250 222 12576.62 151.12 54497.00 88888.00 2016-08-09 07:49:17.375 222 12576.60 151.12 54497.00 88888.00 2016-08-09 07:49:17.500 222 12576.60 151.10 54496.97 88888.00 2016-08-09 07:49:17.625 222 12576.65 151.07 54497.00 88888.00 2016-08-09 07:49:17.750 222 12576.65 151.12 54497.00 88888.00 2016-08-09 07:49:17.875 222 12576.62 151.07 54497.00 88888.00 2016-08-09 07:49:18.000 222 12576.65 151.07 54496.93 88888.00 2016-08-09 07:49:18.125 222 12576.58 151.05 54496.95 88888.00 2016-08-09 07:49:18.250 222 12576.55 151.03 54496.97 88888.00 2016-08-09 07:49:18.375 222 12576.58 151.05 54496.97 88888.00 2016-08-09 07:49:18.500 222 12576.55 151.10 54496.97 88888.00 2016-08-09 07:49:18.625 222 12576.58 151.10 54496.97 88888.00 2016-08-09 07:49:18.750 222 12576.60 151.10 54497.03 88888.00 2016-08-09 07:49:18.875 222 12576.50 151.07 54497.00 88888.00 2016-08-09 07:49:19.000 222 12576.58 151.07 54497.00 88888.00 2016-08-09 07:49:19.125 222 12576.67 151.07 54497.03 88888.00 2016-08-09 07:49:19.250 222 12576.58 151.07 54497.00 88888.00 2016-08-09 07:49:19.375 222 12576.52 151.10 54496.97 88888.00 2016-08-09 07:49:19.500 222 12576.58 151.12 54497.00 88888.00 2016-08-09 07:49:19.625 222 12576.65 151.12 54497.03 88888.00 2016-08-09 07:49:19.750 222 12576.65 151.12 54497.03 88888.00 2016-08-09 07:49:19.875 222 12576.60 151.10 54497.00 88888.00 2016-08-09 07:49:20.000 222 12576.60 151.10 54496.97 88888.00 2016-08-09 07:49:20.125 222 12576.60 151.10 54496.95 88888.00 2016-08-09 07:49:20.250 222 12576.60 151.10 54496.95 88888.00 2016-08-09 07:49:20.375 222 12576.62 151.15 54497.00 88888.00 2016-08-09 07:49:20.500 222 12576.58 151.12 54497.00 88888.00 2016-08-09 07:49:20.625 222 12576.52 151.12 54497.00 88888.00 2016-08-09 07:49:20.750 222 12576.58 151.12 54497.03 88888.00 2016-08-09 07:49:20.875 222 12576.62 151.10 54496.97 88888.00 2016-08-09 07:49:21.000 222 12576.60 151.10 54496.97 88888.00 2016-08-09 07:49:21.125 222 12576.62 151.12 54496.97 88888.00 2016-08-09 07:49:21.250 222 12576.60 151.12 54496.97 88888.00 2016-08-09 07:49:21.375 222 12576.60 151.10 54496.97 88888.00 2016-08-09 07:49:21.500 222 12576.60 151.07 54496.97 88888.00 2016-08-09 07:49:21.625 222 12576.65 151.10 54496.95 88888.00 2016-08-09 07:49:21.750 222 12576.65 151.12 54496.95 88888.00 2016-08-09 07:49:21.875 222 12576.62 151.12 54496.97 88888.00 2016-08-09 07:49:22.000 222 12576.58 151.10 54496.93 88888.00 2016-08-09 07:49:22.125 222 12576.62 151.10 54496.95 88888.00 2016-08-09 07:49:22.250 222 12576.58 151.10 54497.00 88888.00 2016-08-09 07:49:22.375 222 12576.55 151.10 54497.00 88888.00 2016-08-09 07:49:22.500 222 12576.52 151.10 54496.95 88888.00 2016-08-09 07:49:22.625 222 12576.55 151.10 54496.97 88888.00 2016-08-09 07:49:22.750 222 12576.60 151.10 54496.97 88888.00 2016-08-09 07:49:22.875 222 12576.58 151.12 54497.00 88888.00 2016-08-09 07:49:23.000 222 12576.60 151.15 54496.97 88888.00 2016-08-09 07:49:23.125 222 12576.62 151.10 54496.93 88888.00 2016-08-09 07:49:23.250 222 12576.60 151.03 54496.95 88888.00 2016-08-09 07:49:23.375 222 12576.65 151.05 54496.95 88888.00 2016-08-09 07:49:23.500 222 12576.60 151.12 54496.97 88888.00 2016-08-09 07:49:23.625 222 12576.58 151.12 54496.95 88888.00 2016-08-09 07:49:23.750 222 12576.62 151.07 54496.95 88888.00 2016-08-09 07:49:23.875 222 12576.65 151.10 54496.97 88888.00 2016-08-09 07:49:24.000 222 12576.62 151.15 54496.97 88888.00 2016-08-09 07:49:24.125 222 12576.58 151.12 54497.00 88888.00 2016-08-09 07:49:24.250 222 12576.60 151.12 54496.97 88888.00 2016-08-09 07:49:24.375 222 12576.70 151.18 54497.00 88888.00 2016-08-09 07:49:24.500 222 12576.70 151.15 54496.97 88888.00 2016-08-09 07:49:24.625 222 12576.70 151.12 54497.00 88888.00 2016-08-09 07:49:24.750 222 12576.65 151.10 54496.97 88888.00 2016-08-09 07:49:24.875 222 12576.60 151.10 54496.95 88888.00 2016-08-09 07:49:25.000 222 12576.62 151.12 54496.97 88888.00 2016-08-09 07:49:25.125 222 12576.60 151.10 54496.95 88888.00 2016-08-09 07:49:25.250 222 12576.65 151.05 54496.97 88888.00 2016-08-09 07:49:25.375 222 12576.73 151.07 54496.97 88888.00 2016-08-09 07:49:25.500 222 12576.67 151.10 54496.95 88888.00 2016-08-09 07:49:25.625 222 12576.65 151.12 54496.97 88888.00 2016-08-09 07:49:25.750 222 12576.67 151.07 54496.97 88888.00 2016-08-09 07:49:25.875 222 12576.65 151.07 54497.03 88888.00 2016-08-09 07:49:26.000 222 12576.62 151.05 54497.00 88888.00 2016-08-09 07:49:26.125 222 12576.58 151.07 54497.03 88888.00 2016-08-09 07:49:26.250 222 12576.52 151.05 54497.00 88888.00 2016-08-09 07:49:26.375 222 12576.52 151.07 54496.97 88888.00 2016-08-09 07:49:26.500 222 12576.58 151.12 54497.05 88888.00 2016-08-09 07:49:26.625 222 12576.52 151.07 54497.03 88888.00 2016-08-09 07:49:26.750 222 12576.52 151.07 54497.00 88888.00 2016-08-09 07:49:26.875 222 12576.60 151.07 54496.97 88888.00 2016-08-09 07:49:27.000 222 12576.60 151.07 54496.95 88888.00 2016-08-09 07:49:27.125 222 12576.58 151.07 54496.97 88888.00 2016-08-09 07:49:27.250 222 12576.55 151.03 54496.97 88888.00 2016-08-09 07:49:27.375 222 12576.55 151.03 54496.97 88888.00 2016-08-09 07:49:27.500 222 12576.58 151.07 54497.00 88888.00 2016-08-09 07:49:27.625 222 12576.67 151.05 54497.00 88888.00 2016-08-09 07:49:27.750 222 12576.67 151.05 54497.00 88888.00 2016-08-09 07:49:27.875 222 12576.62 151.05 54496.97 88888.00 2016-08-09 07:49:28.000 222 12576.60 151.05 54497.00 88888.00 2016-08-09 07:49:28.125 222 12576.60 151.03 54497.00 88888.00 2016-08-09 07:49:28.250 222 12576.60 151.00 54497.00 88888.00 2016-08-09 07:49:28.375 222 12576.62 151.00 54496.97 88888.00 2016-08-09 07:49:28.500 222 12576.58 151.03 54496.97 88888.00 2016-08-09 07:49:28.625 222 12576.58 151.03 54497.00 88888.00 2016-08-09 07:49:28.750 222 12576.62 151.00 54496.93 88888.00 2016-08-09 07:49:28.875 222 12576.58 150.97 54496.95 88888.00 2016-08-09 07:49:29.000 222 12576.58 151.00 54496.93 88888.00 2016-08-09 07:49:29.125 222 12576.60 151.03 54496.95 88888.00 2016-08-09 07:49:29.250 222 12576.50 151.03 54496.95 88888.00 2016-08-09 07:49:29.375 222 12576.52 151.00 54496.95 88888.00 2016-08-09 07:49:29.500 222 12576.52 151.00 54496.95 88888.00 2016-08-09 07:49:29.625 222 12576.60 151.00 54496.95 88888.00 2016-08-09 07:49:29.750 222 12576.55 151.00 54496.97 88888.00 2016-08-09 07:49:29.875 222 12576.55 151.03 54497.00 88888.00 2016-08-09 07:49:30.000 222 12576.60 151.05 54497.03 88888.00 2016-08-09 07:49:30.125 222 12576.62 151.03 54496.97 88888.00 2016-08-09 07:49:30.250 222 12576.62 151.00 54497.00 88888.00 2016-08-09 07:49:30.375 222 12576.60 151.03 54496.97 88888.00 2016-08-09 07:49:30.500 222 12576.58 151.03 54496.97 88888.00 2016-08-09 07:49:30.625 222 12576.62 151.03 54496.95 88888.00 2016-08-09 07:49:30.750 222 12576.58 151.07 54497.00 88888.00 2016-08-09 07:49:30.875 222 12576.52 151.03 54497.00 88888.00 2016-08-09 07:49:31.000 222 12576.55 151.03 54496.95 88888.00 2016-08-09 07:49:31.125 222 12576.52 151.05 54496.97 88888.00 2016-08-09 07:49:31.250 222 12576.52 151.00 54496.95 88888.00 2016-08-09 07:49:31.375 222 12576.58 151.03 54496.97 88888.00 2016-08-09 07:49:31.500 222 12576.58 151.03 54496.97 88888.00 2016-08-09 07:49:31.625 222 12576.60 151.00 54496.95 88888.00 2016-08-09 07:49:31.750 222 12576.60 151.03 54496.97 88888.00 2016-08-09 07:49:31.875 222 12576.60 151.00 54496.97 88888.00 2016-08-09 07:49:32.000 222 12576.60 151.00 54496.95 88888.00 2016-08-09 07:49:32.125 222 12576.55 150.97 54496.95 88888.00 2016-08-09 07:49:32.250 222 12576.58 150.97 54496.97 88888.00 2016-08-09 07:49:32.375 222 12576.65 151.00 54496.97 88888.00 2016-08-09 07:49:32.500 222 12576.62 151.00 54496.97 88888.00 2016-08-09 07:49:32.625 222 12576.60 150.97 54497.00 88888.00 2016-08-09 07:49:32.750 222 12576.60 150.95 54497.00 88888.00 2016-08-09 07:49:32.875 222 12576.62 150.95 54496.97 88888.00 2016-08-09 07:49:33.000 222 12576.73 150.97 54496.95 88888.00 2016-08-09 07:49:33.125 222 12576.70 150.93 54496.95 88888.00 2016-08-09 07:49:33.250 222 12576.62 150.93 54496.95 88888.00 2016-08-09 07:49:33.375 222 12576.67 150.93 54496.97 88888.00 2016-08-09 07:49:33.500 222 12576.67 150.95 54496.97 88888.00 2016-08-09 07:49:33.625 222 12576.70 150.97 54496.95 88888.00 2016-08-09 07:49:33.750 222 12576.73 151.00 54496.95 88888.00 2016-08-09 07:49:33.875 222 12576.67 150.95 54496.93 88888.00 2016-08-09 07:49:34.000 222 12576.65 150.95 54496.93 88888.00 2016-08-09 07:49:34.125 222 12576.73 150.97 54496.97 88888.00 2016-08-09 07:49:34.250 222 12576.73 150.95 54496.95 88888.00 2016-08-09 07:49:34.375 222 12576.70 150.95 54496.93 88888.00 2016-08-09 07:49:34.500 222 12576.67 150.93 54496.93 88888.00 2016-08-09 07:49:34.625 222 12576.70 151.00 54496.97 88888.00 2016-08-09 07:49:34.750 222 12576.73 150.97 54496.95 88888.00 2016-08-09 07:49:34.875 222 12576.75 150.97 54496.93 88888.00 2016-08-09 07:49:35.000 222 12576.77 150.97 54496.93 88888.00 2016-08-09 07:49:35.125 222 12576.77 150.97 54496.95 88888.00 2016-08-09 07:49:35.250 222 12576.70 150.95 54496.93 88888.00 2016-08-09 07:49:35.375 222 12576.67 150.95 54496.93 88888.00 2016-08-09 07:49:35.500 222 12576.67 150.95 54496.93 88888.00 2016-08-09 07:49:35.625 222 12576.73 150.97 54496.93 88888.00 2016-08-09 07:49:35.750 222 12576.70 151.00 54496.95 88888.00 2016-08-09 07:49:35.875 222 12576.67 151.03 54496.97 88888.00 2016-08-09 07:49:36.000 222 12576.67 150.97 54496.95 88888.00 2016-08-09 07:49:36.125 222 12576.73 150.93 54496.97 88888.00 2016-08-09 07:49:36.250 222 12576.73 150.93 54496.95 88888.00 2016-08-09 07:49:36.375 222 12576.73 150.95 54496.93 88888.00 2016-08-09 07:49:36.500 222 12576.67 150.95 54496.95 88888.00 2016-08-09 07:49:36.625 222 12576.67 150.95 54496.95 88888.00 2016-08-09 07:49:36.750 222 12576.67 150.93 54496.95 88888.00 2016-08-09 07:49:36.875 222 12576.65 150.93 54496.93 88888.00 2016-08-09 07:49:37.000 222 12576.70 150.93 54496.93 88888.00 2016-08-09 07:49:37.125 222 12576.75 150.90 54496.95 88888.00 2016-08-09 07:49:37.250 222 12576.73 150.90 54496.93 88888.00 2016-08-09 07:49:37.375 222 12576.75 150.93 54496.95 88888.00 2016-08-09 07:49:37.500 222 12576.70 150.93 54496.93 88888.00 2016-08-09 07:49:37.625 222 12576.67 150.90 54496.93 88888.00 2016-08-09 07:49:37.750 222 12576.70 150.90 54496.90 88888.00 2016-08-09 07:49:37.875 222 12576.73 150.90 54496.93 88888.00 2016-08-09 07:49:38.000 222 12576.75 150.93 54496.90 88888.00 2016-08-09 07:49:38.125 222 12576.77 150.90 54496.93 88888.00 2016-08-09 07:49:38.250 222 12576.75 150.90 54496.88 88888.00 2016-08-09 07:49:38.375 222 12576.75 150.93 54496.90 88888.00 2016-08-09 07:49:38.500 222 12576.73 150.93 54496.88 88888.00 2016-08-09 07:49:38.625 222 12576.80 150.93 54496.88 88888.00 2016-08-09 07:49:38.750 222 12576.83 150.93 54496.90 88888.00 2016-08-09 07:49:38.875 222 12576.85 150.93 54496.93 88888.00 2016-08-09 07:49:39.000 222 12576.83 150.93 54496.93 88888.00 2016-08-09 07:49:39.125 222 12576.85 150.90 54496.93 88888.00 2016-08-09 07:49:39.250 222 12576.83 150.88 54496.88 88888.00 2016-08-09 07:49:39.375 222 12576.88 150.88 54496.93 88888.00 2016-08-09 07:49:39.500 222 12576.85 150.88 54496.93 88888.00 2016-08-09 07:49:39.625 222 12576.80 150.90 54496.90 88888.00 2016-08-09 07:49:39.750 222 12576.80 150.93 54496.93 88888.00 2016-08-09 07:49:39.875 222 12576.80 150.93 54496.90 88888.00 2016-08-09 07:49:40.000 222 12576.85 150.88 54496.90 88888.00 2016-08-09 07:49:40.125 222 12576.85 150.90 54496.90 88888.00 2016-08-09 07:49:40.250 222 12576.88 150.90 54496.93 88888.00 2016-08-09 07:49:40.375 222 12576.90 150.90 54496.93 88888.00 2016-08-09 07:49:40.500 222 12576.90 150.88 54496.90 88888.00 2016-08-09 07:49:40.625 222 12576.83 150.88 54496.88 88888.00 2016-08-09 07:49:40.750 222 12576.77 150.82 54496.88 88888.00 2016-08-09 07:49:40.875 222 12576.83 150.85 54496.88 88888.00 2016-08-09 07:49:41.000 222 12576.88 150.88 54496.88 88888.00 2016-08-09 07:49:41.125 222 12576.90 150.90 54496.90 88888.00 2016-08-09 07:49:41.250 222 12576.85 150.90 54496.90 88888.00 2016-08-09 07:49:41.375 222 12576.85 150.88 54496.90 88888.00 2016-08-09 07:49:41.500 222 12576.88 150.88 54496.90 88888.00 2016-08-09 07:49:41.625 222 12576.88 150.88 54496.90 88888.00 2016-08-09 07:49:41.750 222 12576.90 150.88 54496.90 88888.00 2016-08-09 07:49:41.875 222 12576.90 150.85 54496.88 88888.00 2016-08-09 07:49:42.000 222 12576.88 150.82 54496.88 88888.00 2016-08-09 07:49:42.125 222 12576.90 150.85 54496.93 88888.00 2016-08-09 07:49:42.250 222 12576.90 150.88 54496.93 88888.00 2016-08-09 07:49:42.375 222 12576.92 150.88 54496.90 88888.00 2016-08-09 07:49:42.500 222 12577.02 150.88 54496.93 88888.00 2016-08-09 07:49:42.625 222 12577.02 150.85 54496.90 88888.00 2016-08-09 07:49:42.750 222 12577.00 150.85 54496.90 88888.00 2016-08-09 07:49:42.875 222 12576.98 150.82 54496.88 88888.00 2016-08-09 07:49:43.000 222 12577.02 150.82 54496.88 88888.00 2016-08-09 07:49:43.125 222 12577.08 150.85 54496.85 88888.00 2016-08-09 07:49:43.250 222 12577.02 150.85 54496.90 88888.00 2016-08-09 07:49:43.375 222 12576.98 150.85 54496.88 88888.00 2016-08-09 07:49:43.500 222 12577.00 150.88 54496.88 88888.00 2016-08-09 07:49:43.625 222 12577.02 150.85 54496.88 88888.00 2016-08-09 07:49:43.750 222 12576.98 150.85 54496.88 88888.00 2016-08-09 07:49:43.875 222 12576.95 150.85 54496.88 88888.00 2016-08-09 07:49:44.000 222 12576.98 150.85 54496.82 88888.00 2016-08-09 07:49:44.125 222 12576.98 150.85 54496.88 88888.00 2016-08-09 07:49:44.250 222 12576.92 150.82 54496.90 88888.00 2016-08-09 07:49:44.375 222 12576.92 150.88 54496.90 88888.00 2016-08-09 07:49:44.500 222 12576.95 150.88 54496.90 88888.00 2016-08-09 07:49:44.625 222 12576.92 150.88 54496.90 88888.00 2016-08-09 07:49:44.750 222 12576.90 150.90 54496.88 88888.00 2016-08-09 07:49:44.875 222 12576.90 150.88 54496.88 88888.00 2016-08-09 07:49:45.000 222 12576.95 150.88 54496.88 88888.00 2016-08-09 07:49:45.125 222 12576.95 150.90 54496.88 88888.00 2016-08-09 07:49:45.250 222 12576.95 150.88 54496.88 88888.00 2016-08-09 07:49:45.375 222 12576.98 150.88 54496.88 88888.00 2016-08-09 07:49:45.500 222 12576.98 150.90 54496.88 88888.00 2016-08-09 07:49:45.625 222 12576.92 150.90 54496.88 88888.00 2016-08-09 07:49:45.750 222 12576.95 150.88 54496.88 88888.00 2016-08-09 07:49:45.875 222 12576.90 150.82 54496.82 88888.00 2016-08-09 07:49:46.000 222 12576.83 150.82 54496.85 88888.00 2016-08-09 07:49:46.125 222 12576.83 150.85 54496.88 88888.00 2016-08-09 07:49:46.250 222 12576.83 150.85 54496.85 88888.00 2016-08-09 07:49:46.375 222 12576.83 150.82 54496.85 88888.00 2016-08-09 07:49:46.500 222 12576.85 150.82 54496.82 88888.00 2016-08-09 07:49:46.625 222 12576.83 150.82 54496.85 88888.00 2016-08-09 07:49:46.750 222 12576.83 150.88 54496.85 88888.00 2016-08-09 07:49:46.875 222 12576.88 150.90 54496.88 88888.00 2016-08-09 07:49:47.000 222 12576.90 150.88 54496.88 88888.00 2016-08-09 07:49:47.125 222 12576.98 150.88 54496.88 88888.00 2016-08-09 07:49:47.250 222 12576.95 150.85 54496.88 88888.00 2016-08-09 07:49:47.375 222 12576.88 150.88 54496.88 88888.00 2016-08-09 07:49:47.500 222 12576.92 150.90 54496.88 88888.00 2016-08-09 07:49:47.625 222 12577.05 150.88 54496.88 88888.00 2016-08-09 07:49:47.750 222 12577.05 150.88 54496.82 88888.00 2016-08-09 07:49:47.875 222 12577.00 150.85 54496.85 88888.00 2016-08-09 07:49:48.000 222 12577.00 150.88 54496.82 88888.00 2016-08-09 07:49:48.125 222 12576.98 150.90 54496.85 88888.00 2016-08-09 07:49:48.250 222 12576.98 150.88 54496.85 88888.00 2016-08-09 07:49:48.375 222 12577.00 150.88 54496.82 88888.00 2016-08-09 07:49:48.500 222 12576.98 150.88 54496.85 88888.00 2016-08-09 07:49:48.625 222 12576.92 150.90 54496.88 88888.00 2016-08-09 07:49:48.750 222 12576.95 150.90 54496.90 88888.00 2016-08-09 07:49:48.875 222 12577.05 150.90 54496.88 88888.00 2016-08-09 07:49:49.000 222 12577.08 150.90 54496.85 88888.00 2016-08-09 07:49:49.125 222 12577.02 150.88 54496.82 88888.00 2016-08-09 07:49:49.250 222 12577.00 150.88 54496.85 88888.00 2016-08-09 07:49:49.375 222 12577.05 150.93 54496.88 88888.00 2016-08-09 07:49:49.500 222 12577.02 150.93 54496.85 88888.00 2016-08-09 07:49:49.625 222 12577.10 150.95 54496.85 88888.00 2016-08-09 07:49:49.750 222 12577.17 150.93 54496.85 88888.00 2016-08-09 07:49:49.875 222 12577.15 150.93 54496.85 88888.00 2016-08-09 07:49:50.000 222 12577.20 150.93 54496.82 88888.00 2016-08-09 07:49:50.125 222 12577.15 150.93 54496.85 88888.00 2016-08-09 07:49:50.250 222 12577.08 150.93 54496.90 88888.00 2016-08-09 07:49:50.375 222 12577.10 150.93 54496.88 88888.00 2016-08-09 07:49:50.500 222 12577.10 150.93 54496.85 88888.00 2016-08-09 07:49:50.625 222 12577.08 150.95 54496.82 88888.00 2016-08-09 07:49:50.750 222 12577.08 150.93 54496.85 88888.00 2016-08-09 07:49:50.875 222 12577.10 150.93 54496.88 88888.00 2016-08-09 07:49:51.000 222 12577.12 150.95 54496.85 88888.00 2016-08-09 07:49:51.125 222 12577.12 150.95 54496.85 88888.00 2016-08-09 07:49:51.250 222 12577.10 150.95 54496.85 88888.00 2016-08-09 07:49:51.375 222 12577.02 150.93 54496.82 88888.00 2016-08-09 07:49:51.500 222 12577.05 150.90 54496.85 88888.00 2016-08-09 07:49:51.625 222 12577.10 150.93 54496.82 88888.00 2016-08-09 07:49:51.750 222 12577.15 150.95 54496.85 88888.00 2016-08-09 07:49:51.875 222 12577.12 150.95 54496.85 88888.00 2016-08-09 07:49:52.000 222 12577.10 150.95 54496.82 88888.00 2016-08-09 07:49:52.125 222 12577.08 150.95 54496.85 88888.00 2016-08-09 07:49:52.250 222 12577.08 150.95 54496.85 88888.00 2016-08-09 07:49:52.375 222 12577.10 150.95 54496.82 88888.00 2016-08-09 07:49:52.500 222 12577.10 150.95 54496.82 88888.00 2016-08-09 07:49:52.625 222 12577.08 150.95 54496.82 88888.00 2016-08-09 07:49:52.750 222 12577.05 150.95 54496.85 88888.00 2016-08-09 07:49:52.875 222 12577.08 150.97 54496.85 88888.00 2016-08-09 07:49:53.000 222 12577.12 150.95 54496.82 88888.00 2016-08-09 07:49:53.125 222 12577.10 150.95 54496.85 88888.00 2016-08-09 07:49:53.250 222 12577.12 150.95 54496.82 88888.00 2016-08-09 07:49:53.375 222 12577.23 150.97 54496.82 88888.00 2016-08-09 07:49:53.500 222 12577.23 150.95 54496.82 88888.00 2016-08-09 07:49:53.625 222 12577.15 150.90 54496.80 88888.00 2016-08-09 07:49:53.750 222 12577.15 150.90 54496.80 88888.00 2016-08-09 07:49:53.875 222 12577.15 150.93 54496.80 88888.00 2016-08-09 07:49:54.000 222 12577.12 150.95 54496.80 88888.00 2016-08-09 07:49:54.125 222 12577.17 150.97 54496.82 88888.00 2016-08-09 07:49:54.250 222 12577.20 151.00 54496.82 88888.00 2016-08-09 07:49:54.375 222 12577.17 150.95 54496.82 88888.00 2016-08-09 07:49:54.500 222 12577.17 150.95 54496.82 88888.00 2016-08-09 07:49:54.625 222 12577.20 150.97 54496.82 88888.00 2016-08-09 07:49:54.750 222 12577.23 150.95 54496.85 88888.00 2016-08-09 07:49:54.875 222 12577.17 150.97 54496.85 88888.00 2016-08-09 07:49:55.000 222 12577.12 150.97 54496.85 88888.00 2016-08-09 07:49:55.125 222 12577.15 150.97 54496.82 88888.00 2016-08-09 07:49:55.250 222 12577.12 150.95 54496.80 88888.00 2016-08-09 07:49:55.375 222 12577.15 150.95 54496.80 88888.00 2016-08-09 07:49:55.500 222 12577.17 150.97 54496.80 88888.00 2016-08-09 07:49:55.625 222 12577.15 150.97 54496.80 88888.00 2016-08-09 07:49:55.750 222 12577.10 150.97 54496.82 88888.00 2016-08-09 07:49:55.875 222 12577.08 150.97 54496.82 88888.00 2016-08-09 07:49:56.000 222 12577.05 151.00 54496.80 88888.00 2016-08-09 07:49:56.125 222 12577.10 151.03 54496.82 88888.00 2016-08-09 07:49:56.250 222 12577.12 150.97 54496.82 88888.00 2016-08-09 07:49:56.375 222 12577.20 150.95 54496.80 88888.00 2016-08-09 07:49:56.500 222 12577.23 150.97 54496.82 88888.00 2016-08-09 07:49:56.625 222 12577.15 151.00 54496.82 88888.00 2016-08-09 07:49:56.750 222 12577.12 151.03 54496.80 88888.00 2016-08-09 07:49:56.875 222 12577.15 151.00 54496.82 88888.00 2016-08-09 07:49:57.000 222 12577.15 151.00 54496.82 88888.00 2016-08-09 07:49:57.125 222 12577.15 151.00 54496.82 88888.00 2016-08-09 07:49:57.250 222 12577.08 151.00 54496.85 88888.00 2016-08-09 07:49:57.375 222 12577.08 151.05 54496.82 88888.00 2016-08-09 07:49:57.500 222 12577.10 151.05 54496.82 88888.00 2016-08-09 07:49:57.625 222 12577.15 151.03 54496.82 88888.00 2016-08-09 07:49:57.750 222 12577.15 151.03 54496.85 88888.00 2016-08-09 07:49:57.875 222 12577.17 151.05 54496.82 88888.00 2016-08-09 07:49:58.000 222 12577.15 151.05 54496.85 88888.00 2016-08-09 07:49:58.125 222 12577.10 151.03 54496.85 88888.00 2016-08-09 07:49:58.250 222 12577.15 151.03 54496.85 88888.00 2016-08-09 07:49:58.375 222 12577.15 151.03 54496.82 88888.00 2016-08-09 07:49:58.500 222 12577.08 151.03 54496.80 88888.00 2016-08-09 07:49:58.625 222 12577.02 151.00 54496.80 88888.00 2016-08-09 07:49:58.750 222 12577.02 151.03 54496.85 88888.00 2016-08-09 07:49:58.875 222 12577.02 151.03 54496.85 88888.00 2016-08-09 07:49:59.000 222 12577.05 151.05 54496.85 88888.00 2016-08-09 07:49:59.125 222 12577.08 151.05 54496.88 88888.00 2016-08-09 07:49:59.250 222 12577.05 151.03 54496.88 88888.00 2016-08-09 07:49:59.375 222 12577.05 151.03 54496.90 88888.00 2016-08-09 07:49:59.500 222 12577.02 151.00 54496.88 88888.00 2016-08-09 07:49:59.625 222 12577.08 151.03 54496.88 88888.00 2016-08-09 07:49:59.750 222 12577.12 151.05 54496.85 88888.00 2016-08-09 07:49:59.875 222 12577.12 151.05 54496.88 88888.00 2016-08-09 07:50:00.000 222 12577.12 151.05 54496.88 88888.00 2016-08-09 07:50:00.125 222 12577.10 151.07 54496.88 88888.00 2016-08-09 07:50:00.250 222 12577.08 151.07 54496.88 88888.00 2016-08-09 07:50:00.375 222 12577.10 151.07 54496.88 88888.00 2016-08-09 07:50:00.500 222 12577.10 151.10 54496.85 88888.00 2016-08-09 07:50:00.625 222 12577.10 151.07 54496.85 88888.00 2016-08-09 07:50:00.750 222 12577.12 151.10 54496.88 88888.00 2016-08-09 07:50:00.875 222 12577.17 151.07 54496.88 88888.00 2016-08-09 07:50:01.000 222 12577.08 151.10 54496.85 88888.00 2016-08-09 07:50:01.125 222 12577.12 151.10 54496.85 88888.00 2016-08-09 07:50:01.250 222 12577.12 151.10 54496.85 88888.00 2016-08-09 07:50:01.375 222 12577.10 151.07 54496.82 88888.00 2016-08-09 07:50:01.500 222 12577.00 151.05 54496.82 88888.00 2016-08-09 07:50:01.625 222 12577.02 151.07 54496.88 88888.00 2016-08-09 07:50:01.750 222 12577.05 151.10 54496.88 88888.00 2016-08-09 07:50:01.875 222 12577.02 151.10 54496.88 88888.00 2016-08-09 07:50:02.000 222 12577.02 151.10 54496.82 88888.00 2016-08-09 07:50:02.125 222 12577.00 151.12 54496.88 88888.00 2016-08-09 07:50:02.250 222 12577.02 151.12 54496.85 88888.00 2016-08-09 07:50:02.375 222 12577.00 151.15 54496.88 88888.00 2016-08-09 07:50:02.500 222 12577.00 151.10 54496.88 88888.00 2016-08-09 07:50:02.625 222 12577.02 151.10 54496.85 88888.00 2016-08-09 07:50:02.750 222 12577.00 151.12 54496.85 88888.00 2016-08-09 07:50:02.875 222 12577.00 151.15 54496.88 88888.00 2016-08-09 07:50:03.000 222 12576.98 151.12 54496.85 88888.00 2016-08-09 07:50:03.125 222 12576.98 151.15 54496.88 88888.00 2016-08-09 07:50:03.250 222 12576.95 151.15 54496.85 88888.00 2016-08-09 07:50:03.375 222 12577.00 151.15 54496.82 88888.00 2016-08-09 07:50:03.500 222 12577.00 151.15 54496.85 88888.00 2016-08-09 07:50:03.625 222 12577.02 151.15 54496.88 88888.00 2016-08-09 07:50:03.750 222 12577.05 151.12 54496.85 88888.00 2016-08-09 07:50:03.875 222 12577.05 151.12 54496.85 88888.00 2016-08-09 07:50:04.000 222 12577.05 151.15 54496.88 88888.00 2016-08-09 07:50:04.125 222 12576.98 151.18 54496.90 88888.00 2016-08-09 07:50:04.250 222 12576.98 151.15 54496.90 88888.00 2016-08-09 07:50:04.375 222 12576.95 151.18 54496.88 88888.00 2016-08-09 07:50:04.500 222 12577.02 151.15 54496.82 88888.00 2016-08-09 07:50:04.625 222 12577.02 151.10 54496.80 88888.00 2016-08-09 07:50:04.750 222 12577.02 151.07 54496.78 88888.00 2016-08-09 07:50:04.875 222 12577.02 151.12 54496.82 88888.00 2016-08-09 07:50:05.000 222 12577.00 151.15 54496.85 88888.00 2016-08-09 07:50:05.125 222 12576.98 151.12 54496.85 88888.00 2016-08-09 07:50:05.250 222 12577.00 151.15 54496.82 88888.00 2016-08-09 07:50:05.375 222 12577.10 151.18 54496.85 88888.00 2016-08-09 07:50:05.500 222 12577.08 151.18 54496.85 88888.00 2016-08-09 07:50:05.625 222 12577.00 151.15 54496.82 88888.00 2016-08-09 07:50:05.750 222 12576.92 151.15 54496.85 88888.00 2016-08-09 07:50:05.875 222 12576.95 151.18 54496.88 88888.00 2016-08-09 07:50:06.000 222 12577.00 151.18 54496.85 88888.00 2016-08-09 07:50:06.125 222 12577.02 151.15 54496.85 88888.00 2016-08-09 07:50:06.250 222 12576.95 151.12 54496.82 88888.00 2016-08-09 07:50:06.375 222 12576.92 151.15 54496.78 88888.00 2016-08-09 07:50:06.500 222 12576.98 151.18 54496.80 88888.00 2016-08-09 07:50:06.625 222 12577.05 151.18 54496.82 88888.00 2016-08-09 07:50:06.750 222 12577.02 151.20 54496.82 88888.00 2016-08-09 07:50:06.875 222 12576.98 151.18 54496.82 88888.00 2016-08-09 07:50:07.000 222 12577.00 151.18 54496.82 88888.00 2016-08-09 07:50:07.125 222 12576.95 151.20 54496.85 88888.00 2016-08-09 07:50:07.250 222 12576.92 151.18 54496.82 88888.00 2016-08-09 07:50:07.375 222 12576.98 151.18 54496.85 88888.00 2016-08-09 07:50:07.500 222 12577.02 151.20 54496.85 88888.00 2016-08-09 07:50:07.625 222 12576.95 151.20 54496.85 88888.00 2016-08-09 07:50:07.750 222 12576.92 151.20 54496.82 88888.00 2016-08-09 07:50:07.875 222 12577.00 151.20 54496.82 88888.00 2016-08-09 07:50:08.000 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:08.125 222 12576.98 151.18 54496.82 88888.00 2016-08-09 07:50:08.250 222 12576.85 151.15 54496.82 88888.00 2016-08-09 07:50:08.375 222 12576.90 151.15 54496.85 88888.00 2016-08-09 07:50:08.500 222 12576.95 151.15 54496.82 88888.00 2016-08-09 07:50:08.625 222 12577.05 151.15 54496.82 88888.00 2016-08-09 07:50:08.750 222 12576.98 151.15 54496.82 88888.00 2016-08-09 07:50:08.875 222 12576.98 151.18 54496.82 88888.00 2016-08-09 07:50:09.000 222 12577.02 151.18 54496.82 88888.00 2016-08-09 07:50:09.125 222 12576.98 151.18 54496.80 88888.00 2016-08-09 07:50:09.250 222 12576.98 151.18 54496.85 88888.00 2016-08-09 07:50:09.375 222 12577.08 151.18 54496.82 88888.00 2016-08-09 07:50:09.500 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:09.625 222 12577.02 151.18 54496.82 88888.00 2016-08-09 07:50:09.750 222 12576.98 151.20 54496.82 88888.00 2016-08-09 07:50:09.875 222 12577.00 151.20 54496.85 88888.00 2016-08-09 07:50:10.000 222 12577.10 151.20 54496.85 88888.00 2016-08-09 07:50:10.125 222 12577.05 151.22 54496.85 88888.00 2016-08-09 07:50:10.250 222 12577.05 151.20 54496.85 88888.00 2016-08-09 07:50:10.375 222 12577.08 151.22 54496.85 88888.00 2016-08-09 07:50:10.500 222 12577.08 151.22 54496.88 88888.00 2016-08-09 07:50:10.625 222 12577.08 151.20 54496.85 88888.00 2016-08-09 07:50:10.750 222 12577.10 151.20 54496.85 88888.00 2016-08-09 07:50:10.875 222 12577.15 151.20 54496.85 88888.00 2016-08-09 07:50:11.000 222 12577.12 151.18 54496.82 88888.00 2016-08-09 07:50:11.125 222 12577.02 151.18 54496.82 88888.00 2016-08-09 07:50:11.250 222 12577.02 151.18 54496.82 88888.00 2016-08-09 07:50:11.375 222 12577.05 151.20 54496.80 88888.00 2016-08-09 07:50:11.500 222 12577.08 151.20 54496.82 88888.00 2016-08-09 07:50:11.625 222 12577.10 151.20 54496.82 88888.00 2016-08-09 07:50:11.750 222 12577.15 151.18 54496.82 88888.00 2016-08-09 07:50:11.875 222 12577.12 151.20 54496.85 88888.00 2016-08-09 07:50:12.000 222 12577.15 151.20 54496.82 88888.00 2016-08-09 07:50:12.125 222 12577.08 151.20 54496.82 88888.00 2016-08-09 07:50:12.250 222 12577.08 151.20 54496.80 88888.00 2016-08-09 07:50:12.375 222 12577.12 151.20 54496.82 88888.00 2016-08-09 07:50:12.500 222 12577.15 151.22 54496.82 88888.00 2016-08-09 07:50:12.625 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:50:12.750 222 12577.10 151.22 54496.82 88888.00 2016-08-09 07:50:12.875 222 12577.17 151.18 54496.82 88888.00 2016-08-09 07:50:13.000 222 12577.12 151.15 54496.80 88888.00 2016-08-09 07:50:13.125 222 12577.05 151.15 54496.80 88888.00 2016-08-09 07:50:13.250 222 12577.08 151.18 54496.80 88888.00 2016-08-09 07:50:13.375 222 12577.12 151.18 54496.82 88888.00 2016-08-09 07:50:13.500 222 12577.17 151.20 54496.82 88888.00 2016-08-09 07:50:13.625 222 12577.15 151.20 54496.85 88888.00 2016-08-09 07:50:13.750 222 12577.17 151.22 54496.85 88888.00 2016-08-09 07:50:13.875 222 12577.15 151.20 54496.80 88888.00 2016-08-09 07:50:14.000 222 12577.12 151.15 54496.75 88888.00 2016-08-09 07:50:14.125 222 12577.23 151.15 54496.80 88888.00 2016-08-09 07:50:14.250 222 12577.17 151.15 54496.78 88888.00 2016-08-09 07:50:14.375 222 12577.12 151.15 54496.80 88888.00 2016-08-09 07:50:14.500 222 12577.15 151.15 54496.82 88888.00 2016-08-09 07:50:14.625 222 12577.17 151.20 54496.82 88888.00 2016-08-09 07:50:14.750 222 12577.15 151.20 54496.82 88888.00 2016-08-09 07:50:14.875 222 12577.17 151.20 54496.82 88888.00 2016-08-09 07:50:15.000 222 12577.20 151.20 54496.82 88888.00 2016-08-09 07:50:15.125 222 12577.20 151.20 54496.80 88888.00 2016-08-09 07:50:15.250 222 12577.23 151.20 54496.80 88888.00 2016-08-09 07:50:15.375 222 12577.25 151.20 54496.82 88888.00 2016-08-09 07:50:15.500 222 12577.25 151.18 54496.80 88888.00 2016-08-09 07:50:15.625 222 12577.23 151.20 54496.78 88888.00 2016-08-09 07:50:15.750 222 12577.15 151.22 54496.80 88888.00 2016-08-09 07:50:15.875 222 12577.10 151.22 54496.80 88888.00 2016-08-09 07:50:16.000 222 12577.05 151.20 54496.80 88888.00 2016-08-09 07:50:16.125 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:16.250 222 12577.10 151.22 54496.82 88888.00 2016-08-09 07:50:16.375 222 12577.10 151.20 54496.82 88888.00 2016-08-09 07:50:16.500 222 12577.12 151.20 54496.82 88888.00 2016-08-09 07:50:16.625 222 12577.08 151.22 54496.80 88888.00 2016-08-09 07:50:16.750 222 12577.08 151.22 54496.78 88888.00 2016-08-09 07:50:16.875 222 12577.10 151.22 54496.78 88888.00 2016-08-09 07:50:17.000 222 12577.10 151.20 54496.78 88888.00 2016-08-09 07:50:17.125 222 12577.12 151.18 54496.80 88888.00 2016-08-09 07:50:17.250 222 12577.10 151.18 54496.82 88888.00 2016-08-09 07:50:17.375 222 12577.15 151.20 54496.80 88888.00 2016-08-09 07:50:17.500 222 12577.12 151.20 54496.80 88888.00 2016-08-09 07:50:17.625 222 12577.12 151.20 54496.82 88888.00 2016-08-09 07:50:17.750 222 12577.10 151.20 54496.82 88888.00 2016-08-09 07:50:17.875 222 12577.15 151.20 54496.80 88888.00 2016-08-09 07:50:18.000 222 12577.17 151.20 54496.82 88888.00 2016-08-09 07:50:18.125 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:18.250 222 12577.02 151.18 54496.82 88888.00 2016-08-09 07:50:18.375 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:18.500 222 12577.05 151.20 54496.85 88888.00 2016-08-09 07:50:18.625 222 12577.02 151.20 54496.82 88888.00 2016-08-09 07:50:18.750 222 12577.00 151.20 54496.82 88888.00 2016-08-09 07:50:18.875 222 12576.95 151.20 54496.82 88888.00 2016-08-09 07:50:19.000 222 12576.98 151.18 54496.82 88888.00 2016-08-09 07:50:19.125 222 12577.08 151.20 54496.82 88888.00 2016-08-09 07:50:19.250 222 12577.10 151.20 54496.85 88888.00 2016-08-09 07:50:19.375 222 12577.15 151.22 54496.82 88888.00 2016-08-09 07:50:19.500 222 12577.08 151.20 54496.85 88888.00 2016-08-09 07:50:19.625 222 12577.00 151.22 54496.85 88888.00 2016-08-09 07:50:19.750 222 12577.00 151.20 54496.82 88888.00 2016-08-09 07:50:19.875 222 12576.98 151.20 54496.82 88888.00 2016-08-09 07:50:20.000 222 12577.00 151.22 54496.82 88888.00 2016-08-09 07:50:20.125 222 12577.05 151.25 54496.90 88888.00 2016-08-09 07:50:20.250 222 12577.05 151.22 54496.88 88888.00 2016-08-09 07:50:20.375 222 12577.02 151.22 54496.88 88888.00 2016-08-09 07:50:20.500 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:20.625 222 12576.95 151.20 54496.85 88888.00 2016-08-09 07:50:20.750 222 12576.95 151.20 54496.85 88888.00 2016-08-09 07:50:20.875 222 12576.98 151.18 54496.85 88888.00 2016-08-09 07:50:21.000 222 12577.00 151.18 54496.85 88888.00 2016-08-09 07:50:21.125 222 12577.00 151.20 54496.88 88888.00 2016-08-09 07:50:21.250 222 12576.95 151.20 54496.85 88888.00 2016-08-09 07:50:21.375 222 12577.00 151.20 54496.85 88888.00 2016-08-09 07:50:21.500 222 12576.98 151.20 54496.88 88888.00 2016-08-09 07:50:21.625 222 12577.10 151.22 54496.85 88888.00 2016-08-09 07:50:21.750 222 12577.17 151.20 54496.85 88888.00 2016-08-09 07:50:21.875 222 12577.10 151.20 54496.85 88888.00 2016-08-09 07:50:22.000 222 12577.00 151.18 54496.88 88888.00 2016-08-09 07:50:22.125 222 12576.98 151.18 54496.85 88888.00 2016-08-09 07:50:22.250 222 12577.02 151.18 54496.85 88888.00 2016-08-09 07:50:22.375 222 12577.08 151.18 54496.85 88888.00 2016-08-09 07:50:22.500 222 12577.05 151.20 54496.88 88888.00 2016-08-09 07:50:22.625 222 12577.02 151.18 54496.88 88888.00 2016-08-09 07:50:22.750 222 12577.05 151.15 54496.88 88888.00 2016-08-09 07:50:22.875 222 12577.02 151.18 54496.85 88888.00 2016-08-09 07:50:23.000 222 12577.00 151.15 54496.82 88888.00 2016-08-09 07:50:23.125 222 12577.02 151.15 54496.88 88888.00 2016-08-09 07:50:23.250 222 12577.02 151.15 54496.88 88888.00 2016-08-09 07:50:23.375 222 12577.02 151.18 54496.85 88888.00 2016-08-09 07:50:23.500 222 12577.05 151.18 54496.88 88888.00 2016-08-09 07:50:23.625 222 12577.00 151.22 54496.88 88888.00 2016-08-09 07:50:23.750 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:23.875 222 12576.95 151.15 54496.82 88888.00 2016-08-09 07:50:24.000 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:24.125 222 12576.98 151.18 54496.88 88888.00 2016-08-09 07:50:24.250 222 12576.98 151.18 54496.85 88888.00 2016-08-09 07:50:24.375 222 12577.02 151.15 54496.85 88888.00 2016-08-09 07:50:24.500 222 12576.98 151.15 54496.85 88888.00 2016-08-09 07:50:24.625 222 12576.95 151.15 54496.85 88888.00 2016-08-09 07:50:24.750 222 12577.00 151.18 54496.88 88888.00 2016-08-09 07:50:24.875 222 12576.98 151.15 54496.90 88888.00 2016-08-09 07:50:25.000 222 12577.00 151.18 54496.90 88888.00 2016-08-09 07:50:25.125 222 12576.95 151.15 54496.88 88888.00 2016-08-09 07:50:25.250 222 12576.88 151.12 54496.90 88888.00 2016-08-09 07:50:25.375 222 12576.90 151.15 54496.90 88888.00 2016-08-09 07:50:25.500 222 12576.92 151.15 54496.90 88888.00 2016-08-09 07:50:25.625 222 12576.92 151.15 54496.93 88888.00 2016-08-09 07:50:25.750 222 12576.98 151.12 54496.90 88888.00 2016-08-09 07:50:25.875 222 12576.92 151.12 54496.90 88888.00 2016-08-09 07:50:26.000 222 12576.88 151.10 54496.88 88888.00 2016-08-09 07:50:26.125 222 12576.92 151.15 54496.88 88888.00 2016-08-09 07:50:26.250 222 12577.02 151.15 54496.88 88888.00 2016-08-09 07:50:26.375 222 12577.02 151.15 54496.88 88888.00 2016-08-09 07:50:26.500 222 12576.95 151.12 54496.88 88888.00 2016-08-09 07:50:26.625 222 12576.90 151.12 54496.88 88888.00 2016-08-09 07:50:26.750 222 12576.95 151.15 54496.85 88888.00 2016-08-09 07:50:26.875 222 12576.95 151.15 54496.82 88888.00 2016-08-09 07:50:27.000 222 12576.95 151.15 54496.85 88888.00 2016-08-09 07:50:27.125 222 12576.90 151.15 54496.88 88888.00 2016-08-09 07:50:27.250 222 12576.92 151.15 54496.90 88888.00 2016-08-09 07:50:27.375 222 12576.92 151.15 54496.85 88888.00 2016-08-09 07:50:27.500 222 12576.95 151.15 54496.85 88888.00 2016-08-09 07:50:27.625 222 12576.95 151.15 54496.85 88888.00 2016-08-09 07:50:27.750 222 12576.92 151.15 54496.85 88888.00 2016-08-09 07:50:27.875 222 12576.95 151.12 54496.85 88888.00 2016-08-09 07:50:28.000 222 12576.95 151.10 54496.85 88888.00 2016-08-09 07:50:28.125 222 12576.92 151.12 54496.85 88888.00 2016-08-09 07:50:28.250 222 12576.83 151.15 54496.85 88888.00 2016-08-09 07:50:28.375 222 12576.83 151.18 54496.85 88888.00 2016-08-09 07:50:28.500 222 12576.88 151.12 54496.85 88888.00 2016-08-09 07:50:28.625 222 12576.88 151.12 54496.85 88888.00 2016-08-09 07:50:28.750 222 12576.92 151.15 54496.82 88888.00 2016-08-09 07:50:28.875 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:29.000 222 12576.98 151.18 54496.82 88888.00 2016-08-09 07:50:29.125 222 12576.90 151.12 54496.85 88888.00 2016-08-09 07:50:29.250 222 12576.85 151.12 54496.85 88888.00 2016-08-09 07:50:29.375 222 12576.88 151.15 54496.85 88888.00 2016-08-09 07:50:29.500 222 12576.92 151.12 54496.88 88888.00 2016-08-09 07:50:29.625 222 12576.90 151.12 54496.85 88888.00 2016-08-09 07:50:29.750 222 12576.85 151.12 54496.88 88888.00 2016-08-09 07:50:29.875 222 12576.92 151.18 54496.88 88888.00 2016-08-09 07:50:30.000 222 12576.92 151.18 54496.88 88888.00 2016-08-09 07:50:30.125 222 12576.88 151.15 54496.88 88888.00 2016-08-09 07:50:30.250 222 12576.83 151.12 54496.85 88888.00 2016-08-09 07:50:30.375 222 12576.85 151.12 54496.82 88888.00 2016-08-09 07:50:30.500 222 12576.85 151.15 54496.85 88888.00 2016-08-09 07:50:30.625 222 12576.85 151.15 54496.85 88888.00 2016-08-09 07:50:30.750 222 12576.88 151.20 54496.88 88888.00 2016-08-09 07:50:30.875 222 12576.88 151.15 54496.88 88888.00 2016-08-09 07:50:31.000 222 12576.85 151.10 54496.88 88888.00 2016-08-09 07:50:31.125 222 12576.88 151.15 54496.88 88888.00 2016-08-09 07:50:31.250 222 12576.90 151.18 54496.90 88888.00 2016-08-09 07:50:31.375 222 12576.95 151.18 54496.90 88888.00 2016-08-09 07:50:31.500 222 12576.85 151.15 54496.90 88888.00 2016-08-09 07:50:31.625 222 12576.83 151.18 54496.90 88888.00 2016-08-09 07:50:31.750 222 12576.85 151.15 54496.85 88888.00 2016-08-09 07:50:31.875 222 12576.85 151.15 54496.85 88888.00 2016-08-09 07:50:32.000 222 12576.83 151.12 54496.85 88888.00 2016-08-09 07:50:32.125 222 12576.83 151.12 54496.85 88888.00 2016-08-09 07:50:32.250 222 12576.83 151.12 54496.85 88888.00 2016-08-09 07:50:32.375 222 12576.83 151.15 54496.88 88888.00 2016-08-09 07:50:32.500 222 12576.83 151.18 54496.85 88888.00 2016-08-09 07:50:32.625 222 12576.85 151.15 54496.85 88888.00 2016-08-09 07:50:32.750 222 12576.83 151.15 54496.85 88888.00 2016-08-09 07:50:32.875 222 12576.88 151.15 54496.82 88888.00 2016-08-09 07:50:33.000 222 12576.88 151.15 54496.85 88888.00 2016-08-09 07:50:33.125 222 12576.85 151.15 54496.82 88888.00 2016-08-09 07:50:33.250 222 12576.85 151.15 54496.85 88888.00 2016-08-09 07:50:33.375 222 12576.92 151.18 54496.88 88888.00 2016-08-09 07:50:33.500 222 12576.95 151.15 54496.88 88888.00 2016-08-09 07:50:33.625 222 12576.90 151.15 54496.85 88888.00 2016-08-09 07:50:33.750 222 12576.88 151.18 54496.82 88888.00 2016-08-09 07:50:33.875 222 12576.90 151.20 54496.85 88888.00 2016-08-09 07:50:34.000 222 12576.92 151.20 54496.85 88888.00 2016-08-09 07:50:34.125 222 12576.92 151.20 54496.88 88888.00 2016-08-09 07:50:34.250 222 12576.90 151.18 54496.88 88888.00 2016-08-09 07:50:34.375 222 12576.92 151.18 54496.85 88888.00 2016-08-09 07:50:34.500 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:34.625 222 12576.92 151.18 54496.88 88888.00 2016-08-09 07:50:34.750 222 12576.88 151.15 54496.85 88888.00 2016-08-09 07:50:34.875 222 12576.85 151.15 54496.85 88888.00 2016-08-09 07:50:35.000 222 12576.88 151.18 54496.85 88888.00 2016-08-09 07:50:35.125 222 12576.85 151.18 54496.85 88888.00 2016-08-09 07:50:35.250 222 12576.83 151.20 54496.85 88888.00 2016-08-09 07:50:35.375 222 12576.85 151.20 54496.88 88888.00 2016-08-09 07:50:35.500 222 12576.90 151.18 54496.85 88888.00 2016-08-09 07:50:35.625 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:35.750 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:35.875 222 12576.95 151.20 54496.88 88888.00 2016-08-09 07:50:36.000 222 12576.98 151.18 54496.88 88888.00 2016-08-09 07:50:36.125 222 12576.98 151.20 54496.88 88888.00 2016-08-09 07:50:36.250 222 12576.92 151.20 54496.88 88888.00 2016-08-09 07:50:36.375 222 12576.98 151.20 54496.88 88888.00 2016-08-09 07:50:36.500 222 12577.02 151.18 54496.85 88888.00 2016-08-09 07:50:36.625 222 12576.98 151.18 54496.85 88888.00 2016-08-09 07:50:36.750 222 12576.90 151.15 54496.85 88888.00 2016-08-09 07:50:36.875 222 12576.92 151.18 54496.82 88888.00 2016-08-09 07:50:37.000 222 12576.92 151.20 54496.82 88888.00 2016-08-09 07:50:37.125 222 12576.90 151.18 54496.85 88888.00 2016-08-09 07:50:37.250 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:37.375 222 12576.95 151.15 54496.85 88888.00 2016-08-09 07:50:37.500 222 12576.95 151.18 54496.85 88888.00 2016-08-09 07:50:37.625 222 12577.00 151.18 54496.85 88888.00 2016-08-09 07:50:37.750 222 12577.05 151.20 54496.85 88888.00 2016-08-09 07:50:37.875 222 12577.12 151.25 54496.88 88888.00 2016-08-09 07:50:38.000 222 12577.17 151.25 54496.88 88888.00 2016-08-09 07:50:38.125 222 12577.15 151.20 54496.85 88888.00 2016-08-09 07:50:38.250 222 12577.10 151.15 54496.85 88888.00 2016-08-09 07:50:38.375 222 12577.08 151.18 54496.85 88888.00 2016-08-09 07:50:38.500 222 12577.08 151.18 54496.82 88888.00 2016-08-09 07:50:38.625 222 12577.05 151.18 54496.82 88888.00 2016-08-09 07:50:38.750 222 12577.02 151.20 54496.82 88888.00 2016-08-09 07:50:38.875 222 12577.05 151.22 54496.82 88888.00 2016-08-09 07:50:39.000 222 12577.05 151.22 54496.82 88888.00 2016-08-09 07:50:39.125 222 12577.02 151.25 54496.88 88888.00 2016-08-09 07:50:39.250 222 12577.02 151.22 54496.88 88888.00 2016-08-09 07:50:39.375 222 12577.05 151.22 54496.82 88888.00 2016-08-09 07:50:39.500 222 12577.02 151.22 54496.82 88888.00 2016-08-09 07:50:39.625 222 12577.00 151.22 54496.82 88888.00 2016-08-09 07:50:39.750 222 12577.02 151.22 54496.85 88888.00 2016-08-09 07:50:39.875 222 12577.02 151.22 54496.85 88888.00 2016-08-09 07:50:40.000 222 12577.02 151.22 54496.85 88888.00 2016-08-09 07:50:40.125 222 12577.00 151.22 54496.85 88888.00 2016-08-09 07:50:40.250 222 12576.95 151.25 54496.82 88888.00 2016-08-09 07:50:40.375 222 12576.92 151.25 54496.80 88888.00 2016-08-09 07:50:40.500 222 12576.95 151.25 54496.82 88888.00 2016-08-09 07:50:40.625 222 12576.95 151.22 54496.82 88888.00 2016-08-09 07:50:40.750 222 12576.90 151.20 54496.82 88888.00 2016-08-09 07:50:40.875 222 12576.90 151.25 54496.82 88888.00 2016-08-09 07:50:41.000 222 12576.92 151.22 54496.82 88888.00 2016-08-09 07:50:41.125 222 12576.92 151.22 54496.80 88888.00 2016-08-09 07:50:41.250 222 12576.95 151.22 54496.82 88888.00 2016-08-09 07:50:41.375 222 12577.00 151.22 54496.80 88888.00 2016-08-09 07:50:41.500 222 12577.08 151.25 54496.80 88888.00 2016-08-09 07:50:41.625 222 12577.10 151.25 54496.82 88888.00 2016-08-09 07:50:41.750 222 12577.02 151.28 54496.85 88888.00 2016-08-09 07:50:41.875 222 12576.98 151.25 54496.85 88888.00 2016-08-09 07:50:42.000 222 12576.98 151.22 54496.85 88888.00 2016-08-09 07:50:42.125 222 12577.08 151.25 54496.85 88888.00 2016-08-09 07:50:42.250 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:50:42.375 222 12577.10 151.25 54496.85 88888.00 2016-08-09 07:50:42.500 222 12577.10 151.25 54496.85 88888.00 2016-08-09 07:50:42.625 222 12577.15 151.25 54496.85 88888.00 2016-08-09 07:50:42.750 222 12577.15 151.28 54496.85 88888.00 2016-08-09 07:50:42.875 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:50:43.000 222 12577.05 151.22 54496.82 88888.00 2016-08-09 07:50:43.125 222 12577.08 151.25 54496.88 88888.00 2016-08-09 07:50:43.250 222 12577.05 151.22 54496.85 88888.00 2016-08-09 07:50:43.375 222 12577.08 151.25 54496.82 88888.00 2016-08-09 07:50:43.500 222 12577.05 151.25 54496.85 88888.00 2016-08-09 07:50:43.625 222 12577.05 151.22 54496.82 88888.00 2016-08-09 07:50:43.750 222 12576.98 151.20 54496.80 88888.00 2016-08-09 07:50:43.875 222 12576.98 151.25 54496.80 88888.00 2016-08-09 07:50:44.000 222 12576.98 151.25 54496.82 88888.00 2016-08-09 07:50:44.125 222 12577.00 151.30 54496.82 88888.00 2016-08-09 07:50:44.250 222 12576.95 151.30 54496.82 88888.00 2016-08-09 07:50:44.375 222 12576.98 151.28 54496.82 88888.00 2016-08-09 07:50:44.500 222 12577.00 151.28 54496.85 88888.00 2016-08-09 07:50:44.625 222 12577.05 151.25 54496.82 88888.00 2016-08-09 07:50:44.750 222 12577.05 151.25 54496.80 88888.00 2016-08-09 07:50:44.875 222 12577.05 151.25 54496.82 88888.00 2016-08-09 07:50:45.000 222 12577.05 151.22 54496.82 88888.00 2016-08-09 07:50:45.125 222 12577.05 151.25 54496.85 88888.00 2016-08-09 07:50:45.250 222 12576.98 151.22 54496.85 88888.00 2016-08-09 07:50:45.375 222 12577.10 151.25 54496.85 88888.00 2016-08-09 07:50:45.500 222 12577.05 151.25 54496.90 88888.00 2016-08-09 07:50:45.625 222 12577.00 151.22 54496.90 88888.00 2016-08-09 07:50:45.750 222 12577.00 151.22 54496.88 88888.00 2016-08-09 07:50:45.875 222 12577.00 151.25 54496.88 88888.00 2016-08-09 07:50:46.000 222 12577.05 151.28 54496.88 88888.00 2016-08-09 07:50:46.125 222 12577.05 151.22 54496.85 88888.00 2016-08-09 07:50:46.250 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:50:46.375 222 12577.05 151.25 54496.82 88888.00 2016-08-09 07:50:46.500 222 12577.05 151.25 54496.82 88888.00 2016-08-09 07:50:46.625 222 12577.08 151.25 54496.85 88888.00 2016-08-09 07:50:46.750 222 12577.02 151.28 54496.82 88888.00 2016-08-09 07:50:46.875 222 12577.05 151.30 54496.80 88888.00 2016-08-09 07:50:47.000 222 12577.10 151.25 54496.80 88888.00 2016-08-09 07:50:47.125 222 12577.08 151.25 54496.82 88888.00 2016-08-09 07:50:47.250 222 12577.08 151.25 54496.82 88888.00 2016-08-09 07:50:47.375 222 12577.10 151.22 54496.82 88888.00 2016-08-09 07:50:47.500 222 12577.05 151.25 54496.82 88888.00 2016-08-09 07:50:47.625 222 12577.10 151.28 54496.82 88888.00 2016-08-09 07:50:47.750 222 12577.15 151.28 54496.82 88888.00 2016-08-09 07:50:47.875 222 12577.05 151.28 54496.88 88888.00 2016-08-09 07:50:48.000 222 12577.05 151.28 54496.82 88888.00 2016-08-09 07:50:48.125 222 12577.05 151.28 54496.82 88888.00 2016-08-09 07:50:48.250 222 12577.05 151.25 54496.85 88888.00 2016-08-09 07:50:48.375 222 12577.02 151.28 54496.85 88888.00 2016-08-09 07:50:48.500 222 12577.00 151.25 54496.82 88888.00 2016-08-09 07:50:48.625 222 12577.02 151.25 54496.85 88888.00 2016-08-09 07:50:48.750 222 12577.05 151.25 54496.85 88888.00 2016-08-09 07:50:48.875 222 12577.02 151.28 54496.82 88888.00 2016-08-09 07:50:49.000 222 12577.02 151.22 54496.82 88888.00 2016-08-09 07:50:49.125 222 12577.02 151.25 54496.85 88888.00 2016-08-09 07:50:49.250 222 12577.05 151.22 54496.82 88888.00 2016-08-09 07:50:49.375 222 12577.10 151.22 54496.82 88888.00 2016-08-09 07:50:49.500 222 12577.02 151.25 54496.82 88888.00 2016-08-09 07:50:49.625 222 12577.00 151.22 54496.82 88888.00 2016-08-09 07:50:49.750 222 12577.00 151.25 54496.85 88888.00 2016-08-09 07:50:49.875 222 12577.08 151.25 54496.88 88888.00 2016-08-09 07:50:50.000 222 12577.02 151.28 54496.85 88888.00 2016-08-09 07:50:50.125 222 12577.00 151.25 54496.85 88888.00 2016-08-09 07:50:50.250 222 12577.02 151.25 54496.82 88888.00 2016-08-09 07:50:50.375 222 12576.98 151.25 54496.82 88888.00 2016-08-09 07:50:50.500 222 12577.05 151.22 54496.85 88888.00 2016-08-09 07:50:50.625 222 12577.10 151.25 54496.85 88888.00 2016-08-09 07:50:50.750 222 12577.12 151.25 54496.85 88888.00 2016-08-09 07:50:50.875 222 12577.10 151.22 54496.82 88888.00 2016-08-09 07:50:51.000 222 12577.12 151.22 54496.80 88888.00 2016-08-09 07:50:51.125 222 12577.12 151.22 54496.80 88888.00 2016-08-09 07:50:51.250 222 12577.12 151.22 54496.78 88888.00 2016-08-09 07:50:51.375 222 12577.10 151.22 54496.78 88888.00 2016-08-09 07:50:51.500 222 12577.08 151.20 54496.80 88888.00 2016-08-09 07:50:51.625 222 12577.10 151.20 54496.82 88888.00 2016-08-09 07:50:51.750 222 12577.10 151.25 54496.85 88888.00 2016-08-09 07:50:51.875 222 12577.12 151.25 54496.82 88888.00 2016-08-09 07:50:52.000 222 12577.12 151.22 54496.82 88888.00 2016-08-09 07:50:52.125 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:50:52.250 222 12577.02 151.22 54496.78 88888.00 2016-08-09 07:50:52.375 222 12577.02 151.22 54496.80 88888.00 2016-08-09 07:50:52.500 222 12577.05 151.22 54496.80 88888.00 2016-08-09 07:50:52.625 222 12577.12 151.22 54496.80 88888.00 2016-08-09 07:50:52.750 222 12577.12 151.22 54496.80 88888.00 2016-08-09 07:50:52.875 222 12577.10 151.20 54496.80 88888.00 2016-08-09 07:50:53.000 222 12577.17 151.22 54496.80 88888.00 2016-08-09 07:50:53.125 222 12577.17 151.22 54496.82 88888.00 2016-08-09 07:50:53.250 222 12577.08 151.18 54496.82 88888.00 2016-08-09 07:50:53.375 222 12577.10 151.18 54496.82 88888.00 2016-08-09 07:50:53.500 222 12577.05 151.18 54496.82 88888.00 2016-08-09 07:50:53.625 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:53.750 222 12577.08 151.18 54496.78 88888.00 2016-08-09 07:50:53.875 222 12577.08 151.20 54496.78 88888.00 2016-08-09 07:50:54.000 222 12577.08 151.22 54496.80 88888.00 2016-08-09 07:50:54.125 222 12577.02 151.20 54496.85 88888.00 2016-08-09 07:50:54.250 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:54.375 222 12577.08 151.20 54496.82 88888.00 2016-08-09 07:50:54.500 222 12577.12 151.18 54496.82 88888.00 2016-08-09 07:50:54.625 222 12577.12 151.18 54496.82 88888.00 2016-08-09 07:50:54.750 222 12577.12 151.22 54496.85 88888.00 2016-08-09 07:50:54.875 222 12577.12 151.20 54496.85 88888.00 2016-08-09 07:50:55.000 222 12577.12 151.20 54496.80 88888.00 2016-08-09 07:50:55.125 222 12577.10 151.20 54496.80 88888.00 2016-08-09 07:50:55.250 222 12577.15 151.22 54496.82 88888.00 2016-08-09 07:50:55.375 222 12577.17 151.22 54496.80 88888.00 2016-08-09 07:50:55.500 222 12577.20 151.18 54496.82 88888.00 2016-08-09 07:50:55.625 222 12577.17 151.20 54496.82 88888.00 2016-08-09 07:50:55.750 222 12577.12 151.18 54496.82 88888.00 2016-08-09 07:50:55.875 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:56.000 222 12577.02 151.22 54496.82 88888.00 2016-08-09 07:50:56.125 222 12577.08 151.22 54496.80 88888.00 2016-08-09 07:50:56.250 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:56.375 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:50:56.500 222 12577.08 151.20 54496.82 88888.00 2016-08-09 07:50:56.625 222 12577.10 151.18 54496.82 88888.00 2016-08-09 07:50:56.750 222 12577.12 151.18 54496.82 88888.00 2016-08-09 07:50:56.875 222 12577.15 151.20 54496.80 88888.00 2016-08-09 07:50:57.000 222 12577.10 151.20 54496.82 88888.00 2016-08-09 07:50:57.125 222 12576.98 151.20 54496.80 88888.00 2016-08-09 07:50:57.250 222 12576.98 151.18 54496.80 88888.00 2016-08-09 07:50:57.375 222 12577.02 151.18 54496.80 88888.00 2016-08-09 07:50:57.500 222 12577.05 151.15 54496.80 88888.00 2016-08-09 07:50:57.625 222 12577.00 151.18 54496.78 88888.00 2016-08-09 07:50:57.750 222 12577.00 151.18 54496.80 88888.00 2016-08-09 07:50:57.875 222 12577.02 151.20 54496.80 88888.00 2016-08-09 07:50:58.000 222 12577.08 151.20 54496.78 88888.00 2016-08-09 07:50:58.125 222 12577.02 151.18 54496.80 88888.00 2016-08-09 07:50:58.250 222 12577.00 151.20 54496.80 88888.00 2016-08-09 07:50:58.375 222 12577.05 151.20 54496.82 88888.00 2016-08-09 07:50:58.500 222 12577.08 151.18 54496.82 88888.00 2016-08-09 07:50:58.625 222 12577.05 151.18 54496.80 88888.00 2016-08-09 07:50:58.750 222 12577.02 151.20 54496.80 88888.00 2016-08-09 07:50:58.875 222 12576.95 151.20 54496.78 88888.00 2016-08-09 07:50:59.000 222 12577.02 151.20 54496.75 88888.00 2016-08-09 07:50:59.125 222 12577.05 151.20 54496.78 88888.00 2016-08-09 07:50:59.250 222 12577.02 151.15 54496.80 88888.00 2016-08-09 07:50:59.375 222 12577.00 151.20 54496.80 88888.00 2016-08-09 07:50:59.500 222 12576.98 151.22 54496.80 88888.00 2016-08-09 07:50:59.625 222 12577.02 151.22 54496.80 88888.00 2016-08-09 07:50:59.750 222 12577.00 151.22 54496.80 88888.00 2016-08-09 07:50:59.875 222 12576.90 151.22 54496.82 88888.00 2016-08-09 07:51:00.000 222 12576.90 151.20 54496.82 88888.00 2016-08-09 07:51:00.125 222 12576.90 151.20 54496.82 88888.00 2016-08-09 07:51:00.250 222 12576.90 151.18 54496.85 88888.00 2016-08-09 07:51:00.375 222 12576.90 151.18 54496.82 88888.00 2016-08-09 07:51:00.500 222 12576.95 151.20 54496.80 88888.00 2016-08-09 07:51:00.625 222 12576.98 151.22 54496.80 88888.00 2016-08-09 07:51:00.750 222 12576.95 151.22 54496.82 88888.00 2016-08-09 07:51:00.875 222 12576.98 151.25 54496.82 88888.00 2016-08-09 07:51:01.000 222 12576.98 151.22 54496.82 88888.00 2016-08-09 07:51:01.125 222 12577.00 151.22 54496.85 88888.00 2016-08-09 07:51:01.250 222 12577.00 151.22 54496.85 88888.00 2016-08-09 07:51:01.375 222 12577.02 151.22 54496.85 88888.00 2016-08-09 07:51:01.500 222 12577.00 151.22 54496.88 88888.00 2016-08-09 07:51:01.625 222 12576.95 151.22 54496.85 88888.00 2016-08-09 07:51:01.750 222 12576.88 151.20 54496.82 88888.00 2016-08-09 07:51:01.875 222 12576.92 151.20 54496.80 88888.00 2016-08-09 07:51:02.000 222 12576.95 151.18 54496.78 88888.00 2016-08-09 07:51:02.125 222 12576.95 151.22 54496.80 88888.00 2016-08-09 07:51:02.250 222 12576.92 151.20 54496.82 88888.00 2016-08-09 07:51:02.375 222 12576.90 151.20 54496.85 88888.00 2016-08-09 07:51:02.500 222 12576.95 151.22 54496.82 88888.00 2016-08-09 07:51:02.625 222 12577.02 151.22 54496.80 88888.00 2016-08-09 07:51:02.750 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:51:02.875 222 12577.10 151.20 54496.80 88888.00 2016-08-09 07:51:03.000 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:51:03.125 222 12577.08 151.22 54496.82 88888.00 2016-08-09 07:51:03.250 222 12577.10 151.25 54496.82 88888.00 2016-08-09 07:51:03.375 222 12577.10 151.25 54496.80 88888.00 2016-08-09 07:51:03.500 222 12577.08 151.28 54496.80 88888.00 2016-08-09 07:51:03.625 222 12577.05 151.28 54496.80 88888.00 2016-08-09 07:51:03.750 222 12577.10 151.28 54496.80 88888.00 2016-08-09 07:51:03.875 222 12577.08 151.28 54496.80 88888.00 2016-08-09 07:51:04.000 222 12577.02 151.25 54496.80 88888.00 2016-08-09 07:51:04.125 222 12577.02 151.25 54496.80 88888.00 2016-08-09 07:51:04.250 222 12576.98 151.25 54496.82 88888.00 2016-08-09 07:51:04.375 222 12577.05 151.25 54496.80 88888.00 2016-08-09 07:51:04.500 222 12577.00 151.25 54496.80 88888.00 2016-08-09 07:51:04.625 222 12576.98 151.22 54496.85 88888.00 2016-08-09 07:51:04.750 222 12576.98 151.20 54496.85 88888.00 2016-08-09 07:51:04.875 222 12577.00 151.25 54496.80 88888.00 2016-08-09 07:51:05.000 222 12577.02 151.22 54496.80 88888.00 2016-08-09 07:51:05.125 222 12577.02 151.25 54496.80 88888.00 2016-08-09 07:51:05.250 222 12577.00 151.25 54496.80 88888.00 2016-08-09 07:51:05.375 222 12577.00 151.30 54496.82 88888.00 2016-08-09 07:51:05.500 222 12577.05 151.30 54496.85 88888.00 2016-08-09 07:51:05.625 222 12577.08 151.28 54496.85 88888.00 2016-08-09 07:51:05.750 222 12577.08 151.28 54496.82 88888.00 2016-08-09 07:51:05.875 222 12577.02 151.28 54496.80 88888.00 2016-08-09 07:51:06.000 222 12577.08 151.30 54496.78 88888.00 2016-08-09 07:51:06.125 222 12577.05 151.30 54496.82 88888.00 2016-08-09 07:51:06.250 222 12577.02 151.28 54496.82 88888.00 2016-08-09 07:51:06.375 222 12577.10 151.32 54496.82 88888.00 2016-08-09 07:51:06.500 222 12577.08 151.30 54496.82 88888.00 2016-08-09 07:51:06.625 222 12577.05 151.25 54496.85 88888.00 2016-08-09 07:51:06.750 222 12577.00 151.22 54496.80 88888.00 2016-08-09 07:51:06.875 222 12577.02 151.28 54496.80 88888.00 2016-08-09 07:51:07.000 222 12577.05 151.30 54496.78 88888.00 2016-08-09 07:51:07.125 222 12577.08 151.30 54496.82 88888.00 2016-08-09 07:51:07.250 222 12577.02 151.28 54496.82 88888.00 2016-08-09 07:51:07.375 222 12577.02 151.30 54496.80 88888.00 2016-08-09 07:51:07.500 222 12577.02 151.30 54496.80 88888.00 2016-08-09 07:51:07.625 222 12577.12 151.30 54496.80 88888.00 2016-08-09 07:51:07.750 222 12577.17 151.30 54496.80 88888.00 2016-08-09 07:51:07.875 222 12577.08 151.30 54496.80 88888.00 2016-08-09 07:51:08.000 222 12577.08 151.32 54496.80 88888.00 2016-08-09 07:51:08.125 222 12577.15 151.35 54496.80 88888.00 2016-08-09 07:51:08.250 222 12577.15 151.30 54496.80 88888.00 2016-08-09 07:51:08.375 222 12577.15 151.30 54496.78 88888.00 2016-08-09 07:51:08.500 222 12577.17 151.30 54496.80 88888.00 2016-08-09 07:51:08.625 222 12577.20 151.32 54496.78 88888.00 2016-08-09 07:51:08.750 222 12577.17 151.32 54496.78 88888.00 2016-08-09 07:51:08.875 222 12577.10 151.32 54496.78 88888.00 2016-08-09 07:51:09.000 222 12577.10 151.35 54496.80 88888.00 2016-08-09 07:51:09.125 222 12577.10 151.32 54496.78 88888.00 2016-08-09 07:51:09.250 222 12577.10 151.30 54496.80 88888.00 2016-08-09 07:51:09.375 222 12577.12 151.30 54496.78 88888.00 2016-08-09 07:51:09.500 222 12577.10 151.30 54496.78 88888.00 2016-08-09 07:51:09.625 222 12577.10 151.35 54496.78 88888.00 2016-08-09 07:51:09.750 222 12577.12 151.32 54496.78 88888.00 2016-08-09 07:51:09.875 222 12577.12 151.32 54496.78 88888.00 2016-08-09 07:51:10.000 222 12577.12 151.30 54496.78 88888.00 2016-08-09 07:51:10.125 222 12577.12 151.32 54496.75 88888.00 2016-08-09 07:51:10.250 222 12577.10 151.35 54496.78 88888.00 2016-08-09 07:51:10.375 222 12577.15 151.38 54496.78 88888.00 2016-08-09 07:51:10.500 222 12577.08 151.35 54496.78 88888.00 2016-08-09 07:51:10.625 222 12577.12 151.35 54496.75 88888.00 2016-08-09 07:51:10.750 222 12577.15 151.32 54496.75 88888.00 2016-08-09 07:51:10.875 222 12577.17 151.30 54496.75 88888.00 2016-08-09 07:51:11.000 222 12577.20 151.32 54496.72 88888.00 2016-08-09 07:51:11.125 222 12577.23 151.35 54496.78 88888.00 2016-08-09 07:51:11.250 222 12577.10 151.35 54496.78 88888.00 2016-08-09 07:51:11.375 222 12577.10 151.35 54496.78 88888.00 2016-08-09 07:51:11.500 222 12577.12 151.35 54496.78 88888.00 2016-08-09 07:51:11.625 222 12577.12 151.32 54496.75 88888.00 2016-08-09 07:51:11.750 222 12577.05 151.32 54496.75 88888.00 2016-08-09 07:51:11.875 222 12577.08 151.35 54496.72 88888.00 2016-08-09 07:51:12.000 222 12577.10 151.35 54496.72 88888.00 2016-08-09 07:51:12.125 222 12577.15 151.32 54496.75 88888.00 2016-08-09 07:51:12.250 222 12577.10 151.38 54496.72 88888.00 2016-08-09 07:51:12.375 222 12577.17 151.35 54496.75 88888.00 2016-08-09 07:51:12.500 222 12577.25 151.32 54496.75 88888.00 2016-08-09 07:51:12.625 222 12577.23 151.35 54496.72 88888.00 2016-08-09 07:51:12.750 222 12577.25 151.32 54496.75 88888.00 2016-08-09 07:51:12.875 222 12577.23 151.30 54496.75 88888.00 2016-08-09 07:51:13.000 222 12577.25 151.30 54496.72 88888.00 2016-08-09 07:51:13.125 222 12577.25 151.28 54496.72 88888.00 2016-08-09 07:51:13.250 222 12577.25 151.30 54496.72 88888.00 2016-08-09 07:51:13.375 222 12577.25 151.32 54496.75 88888.00 2016-08-09 07:51:13.500 222 12577.17 151.35 54496.75 88888.00 2016-08-09 07:51:13.625 222 12577.20 151.35 54496.75 88888.00 2016-08-09 07:51:13.750 222 12577.23 151.35 54496.75 88888.00 2016-08-09 07:51:13.875 222 12577.27 151.32 54496.75 88888.00 2016-08-09 07:51:14.000 222 12577.25 151.35 54496.75 88888.00 2016-08-09 07:51:14.125 222 12577.27 151.35 54496.78 88888.00 2016-08-09 07:51:14.250 222 12577.20 151.35 54496.78 88888.00 2016-08-09 07:51:14.375 222 12577.15 151.35 54496.72 88888.00 2016-08-09 07:51:14.500 222 12577.20 151.32 54496.72 88888.00 2016-08-09 07:51:14.625 222 12577.23 151.35 54496.72 88888.00 2016-08-09 07:51:14.750 222 12577.17 151.32 54496.75 88888.00 2016-08-09 07:51:14.875 222 12577.17 151.32 54496.72 88888.00 2016-08-09 07:51:15.000 222 12577.23 151.32 54496.70 88888.00 2016-08-09 07:51:15.125 222 12577.30 151.32 54496.75 88888.00 2016-08-09 07:51:15.250 222 12577.30 151.32 54496.75 88888.00 2016-08-09 07:51:15.375 222 12577.25 151.32 54496.78 88888.00 2016-08-09 07:51:15.500 222 12577.23 151.32 54496.75 88888.00 2016-08-09 07:51:15.625 222 12577.27 151.32 54496.75 88888.00 2016-08-09 07:51:15.750 222 12577.33 151.30 54496.75 88888.00 2016-08-09 07:51:15.875 222 12577.25 151.30 54496.75 88888.00 2016-08-09 07:51:16.000 222 12577.20 151.30 54496.72 88888.00 2016-08-09 07:51:16.125 222 12577.20 151.30 54496.72 88888.00 2016-08-09 07:51:16.250 222 12577.23 151.30 54496.72 88888.00 2016-08-09 07:51:16.375 222 12577.23 151.30 54496.72 88888.00 2016-08-09 07:51:16.500 222 12577.25 151.30 54496.72 88888.00 2016-08-09 07:51:16.625 222 12577.25 151.30 54496.72 88888.00 2016-08-09 07:51:16.750 222 12577.25 151.30 54496.75 88888.00 2016-08-09 07:51:16.875 222 12577.30 151.28 54496.75 88888.00 2016-08-09 07:51:17.000 222 12577.25 151.25 54496.75 88888.00 2016-08-09 07:51:17.125 222 12577.23 151.28 54496.75 88888.00 2016-08-09 07:51:17.250 222 12577.25 151.28 54496.75 88888.00 2016-08-09 07:51:17.375 222 12577.27 151.28 54496.75 88888.00 2016-08-09 07:51:17.500 222 12577.27 151.28 54496.78 88888.00 2016-08-09 07:51:17.625 222 12577.27 151.28 54496.75 88888.00 2016-08-09 07:51:17.750 222 12577.30 151.25 54496.75 88888.00 2016-08-09 07:51:17.875 222 12577.33 151.25 54496.75 88888.00 2016-08-09 07:51:18.000 222 12577.35 151.25 54496.75 88888.00 2016-08-09 07:51:18.125 222 12577.33 151.28 54496.75 88888.00 2016-08-09 07:51:18.250 222 12577.27 151.22 54496.75 88888.00 2016-08-09 07:51:18.375 222 12577.33 151.25 54496.75 88888.00 2016-08-09 07:51:18.500 222 12577.30 151.25 54496.75 88888.00 2016-08-09 07:51:18.625 222 12577.25 151.25 54496.72 88888.00 2016-08-09 07:51:18.750 222 12577.25 151.25 54496.72 88888.00 2016-08-09 07:51:18.875 222 12577.27 151.25 54496.75 88888.00 2016-08-09 07:51:19.000 222 12577.23 151.22 54496.75 88888.00 2016-08-09 07:51:19.125 222 12577.23 151.20 54496.72 88888.00 2016-08-09 07:51:19.250 222 12577.17 151.20 54496.75 88888.00 2016-08-09 07:51:19.375 222 12577.15 151.20 54496.72 88888.00 2016-08-09 07:51:19.500 222 12577.17 151.18 54496.72 88888.00 2016-08-09 07:51:19.625 222 12577.20 151.15 54496.70 88888.00 2016-08-09 07:51:19.750 222 12577.27 151.20 54496.72 88888.00 2016-08-09 07:51:19.875 222 12577.25 151.18 54496.75 88888.00 2016-08-09 07:51:20.000 222 12577.27 151.18 54496.72 88888.00 2016-08-09 07:51:20.125 222 12577.27 151.18 54496.72 88888.00 2016-08-09 07:51:20.250 222 12577.33 151.18 54496.72 88888.00 2016-08-09 07:51:20.375 222 12577.33 151.18 54496.75 88888.00 2016-08-09 07:51:20.500 222 12577.27 151.18 54496.72 88888.00 2016-08-09 07:51:20.625 222 12577.30 151.20 54496.72 88888.00 2016-08-09 07:51:20.750 222 12577.35 151.18 54496.72 88888.00 2016-08-09 07:51:20.875 222 12577.33 151.18 54496.72 88888.00 2016-08-09 07:51:21.000 222 12577.38 151.20 54496.72 88888.00 2016-08-09 07:51:21.125 222 12577.40 151.18 54496.70 88888.00 2016-08-09 07:51:21.250 222 12577.33 151.12 54496.70 88888.00 2016-08-09 07:51:21.375 222 12577.35 151.18 54496.72 88888.00 2016-08-09 07:51:21.500 222 12577.38 151.20 54496.72 88888.00 2016-08-09 07:51:21.625 222 12577.40 151.20 54496.72 88888.00 2016-08-09 07:51:21.750 222 12577.40 151.18 54496.72 88888.00 2016-08-09 07:51:21.875 222 12577.40 151.18 54496.72 88888.00 2016-08-09 07:51:22.000 222 12577.42 151.18 54496.72 88888.00 2016-08-09 07:51:22.125 222 12577.38 151.18 54496.75 88888.00 2016-08-09 07:51:22.250 222 12577.27 151.12 54496.72 88888.00 2016-08-09 07:51:22.375 222 12577.25 151.12 54496.70 88888.00 2016-08-09 07:51:22.500 222 12577.30 151.12 54496.70 88888.00 2016-08-09 07:51:22.625 222 12577.40 151.12 54496.70 88888.00 2016-08-09 07:51:22.750 222 12577.48 151.18 54496.70 88888.00 2016-08-09 07:51:22.875 222 12577.52 151.18 54496.70 88888.00 2016-08-09 07:51:23.000 222 12577.52 151.15 54496.70 88888.00 2016-08-09 07:51:23.125 222 12577.48 151.10 54496.70 88888.00 2016-08-09 07:51:23.250 222 12577.40 151.10 54496.70 88888.00 2016-08-09 07:51:23.375 222 12577.48 151.10 54496.70 88888.00 2016-08-09 07:51:23.500 222 12577.52 151.07 54496.72 88888.00 2016-08-09 07:51:23.625 222 12577.52 151.10 54496.75 88888.00 2016-08-09 07:51:23.750 222 12577.50 151.12 54496.75 88888.00 2016-08-09 07:51:23.875 222 12577.48 151.12 54496.75 88888.00 2016-08-09 07:51:24.000 222 12577.42 151.10 54496.72 88888.00 2016-08-09 07:51:24.125 222 12577.45 151.07 54496.72 88888.00 2016-08-09 07:51:24.250 222 12577.45 151.07 54496.72 88888.00 2016-08-09 07:51:24.375 222 12577.48 151.10 54496.70 88888.00 2016-08-09 07:51:24.500 222 12577.48 151.12 54496.70 88888.00 2016-08-09 07:51:24.625 222 12577.48 151.12 54496.70 88888.00 2016-08-09 07:51:24.750 222 12577.52 151.12 54496.72 88888.00 2016-08-09 07:51:24.875 222 12577.58 151.12 54496.70 88888.00 2016-08-09 07:51:25.000 222 12577.52 151.10 54496.70 88888.00 2016-08-09 07:51:25.125 222 12577.50 151.10 54496.72 88888.00 2016-08-09 07:51:25.250 222 12577.40 151.10 54496.72 88888.00 2016-08-09 07:51:25.375 222 12577.42 151.10 54496.72 88888.00 2016-08-09 07:51:25.500 222 12577.42 151.07 54496.75 88888.00 2016-08-09 07:51:25.625 222 12577.40 151.07 54496.75 88888.00 2016-08-09 07:51:25.750 222 12577.42 151.07 54496.70 88888.00 2016-08-09 07:51:25.875 222 12577.45 151.07 54496.72 88888.00 2016-08-09 07:51:26.000 222 12577.50 151.05 54496.70 88888.00 2016-08-09 07:51:26.125 222 12577.45 151.05 54496.72 88888.00 2016-08-09 07:51:26.250 222 12577.42 151.07 54496.75 88888.00 2016-08-09 07:51:26.375 222 12577.50 151.07 54496.72 88888.00 2016-08-09 07:51:26.500 222 12577.55 151.03 54496.70 88888.00 2016-08-09 07:51:26.625 222 12577.50 151.07 54496.70 88888.00 2016-08-09 07:51:26.750 222 12577.48 151.07 54496.72 88888.00 2016-08-09 07:51:26.875 222 12577.48 151.05 54496.70 88888.00 2016-08-09 07:51:27.000 222 12577.48 151.03 54496.72 88888.00 2016-08-09 07:51:27.125 222 12577.52 151.05 54496.75 88888.00 2016-08-09 07:51:27.250 222 12577.55 151.07 54496.72 88888.00 2016-08-09 07:51:27.375 222 12577.60 151.07 54496.72 88888.00 2016-08-09 07:51:27.500 222 12577.60 151.10 54496.70 88888.00 2016-08-09 07:51:27.625 222 12577.60 151.07 54496.72 88888.00 2016-08-09 07:51:27.750 222 12577.60 151.07 54496.72 88888.00 2016-08-09 07:51:27.875 222 12577.62 151.07 54496.75 88888.00 2016-08-09 07:51:28.000 222 12577.62 151.07 54496.72 88888.00 2016-08-09 07:51:28.125 222 12577.60 151.07 54496.72 88888.00 2016-08-09 07:51:28.250 222 12577.58 151.07 54496.72 88888.00 2016-08-09 07:51:28.375 222 12577.62 151.07 54496.72 88888.00 2016-08-09 07:51:28.500 222 12577.62 151.10 54496.72 88888.00 2016-08-09 07:51:28.625 222 12577.67 151.05 54496.72 88888.00 2016-08-09 07:51:28.750 222 12577.67 151.03 54496.72 88888.00 2016-08-09 07:51:28.875 222 12577.65 151.07 54496.72 88888.00 2016-08-09 07:51:29.000 222 12577.62 151.10 54496.72 88888.00 2016-08-09 07:51:29.125 222 12577.58 151.05 54496.72 88888.00 2016-08-09 07:51:29.250 222 12577.42 151.03 54496.72 88888.00 2016-08-09 07:51:29.375 222 12577.38 151.05 54496.75 88888.00 2016-08-09 07:51:29.500 222 12577.38 151.10 54496.75 88888.00 2016-08-09 07:51:29.625 222 12577.45 151.10 54496.75 88888.00 2016-08-09 07:51:29.750 222 12577.55 151.07 54496.75 88888.00 2016-08-09 07:51:29.875 222 12577.62 151.05 54496.72 88888.00 2016-08-09 07:51:30.000 222 12577.62 151.05 54496.70 88888.00 2016-08-09 07:51:30.125 222 12577.55 151.05 54496.72 88888.00 2016-08-09 07:51:30.250 222 12577.50 151.03 54496.75 88888.00 2016-08-09 07:51:30.375 222 12577.55 151.05 54496.72 88888.00 2016-08-09 07:51:30.500 222 12577.52 151.00 54496.72 88888.00 2016-08-09 07:51:30.625 222 12577.52 151.03 54496.72 88888.00 2016-08-09 07:51:30.750 222 12577.55 151.03 54496.75 88888.00 2016-08-09 07:51:30.875 222 12577.55 151.10 54496.78 88888.00 2016-08-09 07:51:31.000 222 12577.58 151.10 54496.75 88888.00 2016-08-09 07:51:31.125 222 12577.55 151.05 54496.75 88888.00 2016-08-09 07:51:31.250 222 12577.55 151.03 54496.75 88888.00 2016-08-09 07:51:31.375 222 12577.60 151.03 54496.72 88888.00 2016-08-09 07:51:31.500 222 12577.52 151.03 54496.72 88888.00 2016-08-09 07:51:31.625 222 12577.52 151.07 54496.75 88888.00 2016-08-09 07:51:31.750 222 12577.52 151.05 54496.78 88888.00 2016-08-09 07:51:31.875 222 12577.50 151.05 54496.78 88888.00 2016-08-09 07:51:32.000 222 12577.45 151.07 54496.78 88888.00 2016-08-09 07:51:32.125 222 12577.48 151.05 54496.78 88888.00 2016-08-09 07:51:32.250 222 12577.52 151.03 54496.78 88888.00 2016-08-09 07:51:32.375 222 12577.62 151.05 54496.78 88888.00 2016-08-09 07:51:32.500 222 12577.62 151.05 54496.75 88888.00 2016-08-09 07:51:32.625 222 12577.50 151.03 54496.75 88888.00 2016-08-09 07:51:32.750 222 12577.42 151.05 54496.75 88888.00 2016-08-09 07:51:32.875 222 12577.42 151.03 54496.75 88888.00 2016-08-09 07:51:33.000 222 12577.52 151.05 54496.72 88888.00 2016-08-09 07:51:33.125 222 12577.58 151.05 54496.75 88888.00 2016-08-09 07:51:33.250 222 12577.55 151.05 54496.75 88888.00 2016-08-09 07:51:33.375 222 12577.52 151.05 54496.75 88888.00 2016-08-09 07:51:33.500 222 12577.55 151.03 54496.75 88888.00 2016-08-09 07:51:33.625 222 12577.58 151.05 54496.75 88888.00 2016-08-09 07:51:33.750 222 12577.62 151.07 54496.78 88888.00 2016-08-09 07:51:33.875 222 12577.65 151.10 54496.75 88888.00 2016-08-09 07:51:34.000 222 12577.67 151.07 54496.72 88888.00 2016-08-09 07:51:34.125 222 12577.67 151.05 54496.75 88888.00 2016-08-09 07:51:34.250 222 12577.65 151.03 54496.72 88888.00 2016-08-09 07:51:34.375 222 12577.62 151.03 54496.72 88888.00 2016-08-09 07:51:34.500 222 12577.58 151.00 54496.72 88888.00 2016-08-09 07:51:34.625 222 12577.58 151.05 54496.75 88888.00 2016-08-09 07:51:34.750 222 12577.55 151.10 54496.75 88888.00 2016-08-09 07:51:34.875 222 12577.62 151.07 54496.75 88888.00 2016-08-09 07:51:35.000 222 12577.65 151.05 54496.75 88888.00 2016-08-09 07:51:35.125 222 12577.58 151.05 54496.75 88888.00 2016-08-09 07:51:35.250 222 12577.55 151.05 54496.75 88888.00 2016-08-09 07:51:35.375 222 12577.60 151.10 54496.75 88888.00 2016-08-09 07:51:35.500 222 12577.62 151.07 54496.72 88888.00 2016-08-09 07:51:35.625 222 12577.58 151.07 54496.78 88888.00 2016-08-09 07:51:35.750 222 12577.60 151.07 54496.75 88888.00 2016-08-09 07:51:35.875 222 12577.62 151.07 54496.72 88888.00 2016-08-09 07:51:36.000 222 12577.58 151.07 54496.72 88888.00 2016-08-09 07:51:36.125 222 12577.58 151.07 54496.72 88888.00 2016-08-09 07:51:36.250 222 12577.58 151.07 54496.72 88888.00 2016-08-09 07:51:36.375 222 12577.58 151.07 54496.70 88888.00 2016-08-09 07:51:36.500 222 12577.45 151.07 54496.70 88888.00 2016-08-09 07:51:36.625 222 12577.42 151.10 54496.75 88888.00 2016-08-09 07:51:36.750 222 12577.50 151.12 54496.72 88888.00 2016-08-09 07:51:36.875 222 12577.55 151.10 54496.72 88888.00 2016-08-09 07:51:37.000 222 12577.55 151.07 54496.70 88888.00 2016-08-09 07:51:37.125 222 12577.58 151.10 54496.72 88888.00 2016-08-09 07:51:37.250 222 12577.50 151.07 54496.75 88888.00 2016-08-09 07:51:37.375 222 12577.50 151.07 54496.72 88888.00 2016-08-09 07:51:37.500 222 12577.50 151.07 54496.72 88888.00 2016-08-09 07:51:37.625 222 12577.45 151.10 54496.72 88888.00 2016-08-09 07:51:37.750 222 12577.48 151.10 54496.72 88888.00 2016-08-09 07:51:37.875 222 12577.48 151.07 54496.72 88888.00 2016-08-09 07:51:38.000 222 12577.45 151.05 54496.72 88888.00 2016-08-09 07:51:38.125 222 12577.48 151.05 54496.75 88888.00 2016-08-09 07:51:38.250 222 12577.50 151.03 54496.72 88888.00 2016-08-09 07:51:38.375 222 12577.50 151.07 54496.70 88888.00 2016-08-09 07:51:38.500 222 12577.48 151.05 54496.72 88888.00 2016-08-09 07:51:38.625 222 12577.45 151.07 54496.72 88888.00 2016-08-09 07:51:38.750 222 12577.42 151.07 54496.70 88888.00 2016-08-09 07:51:38.875 222 12577.40 151.12 54496.70 88888.00 2016-08-09 07:51:39.000 222 12577.42 151.12 54496.72 88888.00 2016-08-09 07:51:39.125 222 12577.42 151.12 54496.72 88888.00 2016-08-09 07:51:39.250 222 12577.40 151.10 54496.75 88888.00 2016-08-09 07:51:39.375 222 12577.38 151.10 54496.72 88888.00 2016-08-09 07:51:39.500 222 12577.42 151.12 54496.72 88888.00 2016-08-09 07:51:39.625 222 12577.50 151.12 54496.72 88888.00 2016-08-09 07:51:39.750 222 12577.50 151.10 54496.72 88888.00 2016-08-09 07:51:39.875 222 12577.42 151.07 54496.75 88888.00 2016-08-09 07:51:40.000 222 12577.48 151.10 54496.75 88888.00 2016-08-09 07:51:40.125 222 12577.58 151.12 54496.75 88888.00 2016-08-09 07:51:40.250 222 12577.60 151.12 54496.75 88888.00 2016-08-09 07:51:40.375 222 12577.62 151.12 54496.75 88888.00 2016-08-09 07:51:40.500 222 12577.60 151.12 54496.75 88888.00 2016-08-09 07:51:40.625 222 12577.58 151.12 54496.75 88888.00 2016-08-09 07:51:40.750 222 12577.52 151.12 54496.72 88888.00 2016-08-09 07:51:40.875 222 12577.55 151.12 54496.70 88888.00 2016-08-09 07:51:41.000 222 12577.55 151.12 54496.72 88888.00 2016-08-09 07:51:41.125 222 12577.58 151.15 54496.75 88888.00 2016-08-09 07:51:41.250 222 12577.58 151.15 54496.75 88888.00 2016-08-09 07:51:41.375 222 12577.60 151.18 54496.72 88888.00 2016-08-09 07:51:41.500 222 12577.45 151.18 54496.70 88888.00 2016-08-09 07:51:41.625 222 12577.38 151.12 54496.72 88888.00 2016-08-09 07:51:41.750 222 12577.35 151.12 54496.72 88888.00 2016-08-09 07:51:41.875 222 12577.38 151.15 54496.72 88888.00 2016-08-09 07:51:42.000 222 12577.42 151.10 54496.70 88888.00 2016-08-09 07:51:42.125 222 12577.48 151.12 54496.72 88888.00 2016-08-09 07:51:42.250 222 12577.48 151.15 54496.75 88888.00 2016-08-09 07:51:42.375 222 12577.50 151.18 54496.72 88888.00 2016-08-09 07:51:42.500 222 12577.50 151.18 54496.72 88888.00 2016-08-09 07:51:42.625 222 12577.50 151.18 54496.72 88888.00 2016-08-09 07:51:42.750 222 12577.50 151.18 54496.75 88888.00 2016-08-09 07:51:42.875 222 12577.52 151.15 54496.75 88888.00 2016-08-09 07:51:43.000 222 12577.58 151.15 54496.72 88888.00 2016-08-09 07:51:43.125 222 12577.58 151.15 54496.75 88888.00 2016-08-09 07:51:43.250 222 12577.55 151.12 54496.72 88888.00 2016-08-09 07:51:43.375 222 12577.52 151.12 54496.70 88888.00 2016-08-09 07:51:43.500 222 12577.52 151.12 54496.70 88888.00 2016-08-09 07:51:43.625 222 12577.58 151.15 54496.70 88888.00 2016-08-09 07:51:43.750 222 12577.50 151.12 54496.72 88888.00 2016-08-09 07:51:43.875 222 12577.45 151.15 54496.72 88888.00 2016-08-09 07:51:44.000 222 12577.52 151.18 54496.72 88888.00 2016-08-09 07:51:44.125 222 12577.62 151.15 54496.70 88888.00 2016-08-09 07:51:44.250 222 12577.60 151.15 54496.72 88888.00 2016-08-09 07:51:44.375 222 12577.60 151.18 54496.75 88888.00 2016-08-09 07:51:44.500 222 12577.52 151.18 54496.78 88888.00 2016-08-09 07:51:44.625 222 12577.45 151.15 54496.72 88888.00 2016-08-09 07:51:44.750 222 12577.45 151.15 54496.72 88888.00 2016-08-09 07:51:44.875 222 12577.48 151.15 54496.72 88888.00 2016-08-09 07:51:45.000 222 12577.45 151.18 54496.70 88888.00 2016-08-09 07:51:45.125 222 12577.42 151.18 54496.72 88888.00 2016-08-09 07:51:45.250 222 12577.45 151.15 54496.72 88888.00 2016-08-09 07:51:45.375 222 12577.50 151.18 54496.72 88888.00 2016-08-09 07:51:45.500 222 12577.42 151.20 54496.75 88888.00 2016-08-09 07:51:45.625 222 12577.42 151.18 54496.72 88888.00 2016-08-09 07:51:45.750 222 12577.45 151.18 54496.72 88888.00 2016-08-09 07:51:45.875 222 12577.50 151.20 54496.72 88888.00 2016-08-09 07:51:46.000 222 12577.55 151.18 54496.72 88888.00 2016-08-09 07:51:46.125 222 12577.60 151.15 54496.72 88888.00 2016-08-09 07:51:46.250 222 12577.62 151.10 54496.72 88888.00 2016-08-09 07:51:46.375 222 12577.62 151.10 54496.70 88888.00 2016-08-09 07:51:46.500 222 12577.60 151.12 54496.68 88888.00 2016-08-09 07:51:46.625 222 12577.58 151.12 54496.68 88888.00 2016-08-09 07:51:46.750 222 12577.52 151.12 54496.68 88888.00 2016-08-09 07:51:46.875 222 12577.52 151.12 54496.70 88888.00 2016-08-09 07:51:47.000 222 12577.52 151.12 54496.65 88888.00 2016-08-09 07:51:47.125 222 12577.52 151.15 54496.68 88888.00 2016-08-09 07:51:47.250 222 12577.50 151.12 54496.70 88888.00 2016-08-09 07:51:47.375 222 12577.52 151.10 54496.70 88888.00 2016-08-09 07:51:47.500 222 12577.50 151.10 54496.68 88888.00 2016-08-09 07:51:47.625 222 12577.45 151.12 54496.70 88888.00 2016-08-09 07:51:47.750 222 12577.40 151.15 54496.72 88888.00 2016-08-09 07:51:47.875 222 12577.38 151.12 54496.72 88888.00 2016-08-09 07:51:48.000 222 12577.38 151.12 54496.72 88888.00 2016-08-09 07:51:48.125 222 12577.40 151.15 54496.70 88888.00 2016-08-09 07:51:48.250 222 12577.42 151.15 54496.70 88888.00 2016-08-09 07:51:48.375 222 12577.48 151.15 54496.70 88888.00 2016-08-09 07:51:48.500 222 12577.48 151.18 54496.70 88888.00 2016-08-09 07:51:48.625 222 12577.40 151.15 54496.75 88888.00 2016-08-09 07:51:48.750 222 12577.48 151.15 54496.75 88888.00 2016-08-09 07:51:48.875 222 12577.48 151.15 54496.75 88888.00 2016-08-09 07:51:49.000 222 12577.50 151.15 54496.72 88888.00 2016-08-09 07:51:49.125 222 12577.50 151.18 54496.72 88888.00 2016-08-09 07:51:49.250 222 12577.52 151.15 54496.72 88888.00 2016-08-09 07:51:49.375 222 12577.55 151.15 54496.72 88888.00 2016-08-09 07:51:49.500 222 12577.55 151.18 54496.70 88888.00 2016-08-09 07:51:49.625 222 12577.52 151.15 54496.70 88888.00 2016-08-09 07:51:49.750 222 12577.48 151.15 54496.72 88888.00 2016-08-09 07:51:49.875 222 12577.50 151.15 54496.70 88888.00 2016-08-09 07:51:50.000 222 12577.50 151.15 54496.70 88888.00 2016-08-09 07:51:50.125 222 12577.45 151.15 54496.70 88888.00 2016-08-09 07:51:50.250 222 12577.42 151.15 54496.70 88888.00 2016-08-09 07:51:50.375 222 12577.45 151.18 54496.70 88888.00 2016-08-09 07:51:50.500 222 12577.45 151.18 54496.72 88888.00 2016-08-09 07:51:50.625 222 12577.48 151.18 54496.70 88888.00 2016-08-09 07:51:50.750 222 12577.42 151.15 54496.70 88888.00 2016-08-09 07:51:50.875 222 12577.45 151.20 54496.72 88888.00 2016-08-09 07:51:51.000 222 12577.48 151.18 54496.72 88888.00 2016-08-09 07:51:51.125 222 12577.40 151.15 54496.72 88888.00 2016-08-09 07:51:51.250 222 12577.35 151.18 54496.72 88888.00 2016-08-09 07:51:51.375 222 12577.40 151.18 54496.68 88888.00 2016-08-09 07:51:51.500 222 12577.40 151.15 54496.65 88888.00 2016-08-09 07:51:51.625 222 12577.40 151.15 54496.70 88888.00 2016-08-09 07:51:51.750 222 12577.35 151.15 54496.70 88888.00 2016-08-09 07:51:51.875 222 12577.42 151.18 54496.70 88888.00 2016-08-09 07:51:52.000 222 12577.50 151.18 54496.68 88888.00 2016-08-09 07:51:52.125 222 12577.48 151.18 54496.68 88888.00 2016-08-09 07:51:52.250 222 12577.42 151.18 54496.68 88888.00 2016-08-09 07:51:52.375 222 12577.50 151.18 54496.68 88888.00 2016-08-09 07:51:52.500 222 12577.52 151.18 54496.68 88888.00 2016-08-09 07:51:52.625 222 12577.50 151.20 54496.68 88888.00 2016-08-09 07:51:52.750 222 12577.48 151.20 54496.65 88888.00 2016-08-09 07:51:52.875 222 12577.52 151.18 54496.62 88888.00 2016-08-09 07:51:53.000 222 12577.60 151.20 54496.65 88888.00 2016-08-09 07:51:53.125 222 12577.62 151.20 54496.68 88888.00 2016-08-09 07:51:53.250 222 12577.60 151.20 54496.68 88888.00 2016-08-09 07:51:53.375 222 12577.58 151.15 54496.62 88888.00 2016-08-09 07:51:53.500 222 12577.52 151.15 54496.65 88888.00 2016-08-09 07:51:53.625 222 12577.42 151.18 54496.68 88888.00 2016-08-09 07:51:53.750 222 12577.42 151.20 54496.65 88888.00 2016-08-09 07:51:53.875 222 12577.42 151.20 54496.68 88888.00 2016-08-09 07:51:54.000 222 12577.45 151.20 54496.65 88888.00 2016-08-09 07:51:54.125 222 12577.48 151.20 54496.68 88888.00 2016-08-09 07:51:54.250 222 12577.45 151.20 54496.70 88888.00 2016-08-09 07:51:54.375 222 12577.50 151.20 54496.70 88888.00 2016-08-09 07:51:54.500 222 12577.50 151.15 54496.68 88888.00 2016-08-09 07:51:54.625 222 12577.48 151.15 54496.68 88888.00 2016-08-09 07:51:54.750 222 12577.42 151.20 54496.70 88888.00 2016-08-09 07:51:54.875 222 12577.45 151.20 54496.68 88888.00 2016-08-09 07:51:55.000 222 12577.48 151.20 54496.68 88888.00 2016-08-09 07:51:55.125 222 12577.50 151.20 54496.68 88888.00 2016-08-09 07:51:55.250 222 12577.48 151.18 54496.68 88888.00 2016-08-09 07:51:55.375 222 12577.50 151.20 54496.65 88888.00 2016-08-09 07:51:55.500 222 12577.42 151.22 54496.65 88888.00 2016-08-09 07:51:55.625 222 12577.40 151.20 54496.65 88888.00 2016-08-09 07:51:55.750 222 12577.48 151.20 54496.68 88888.00 2016-08-09 07:51:55.875 222 12577.58 151.22 54496.70 88888.00 2016-08-09 07:51:56.000 222 12577.60 151.20 54496.68 88888.00 2016-08-09 07:51:56.125 222 12577.58 151.18 54496.68 88888.00 2016-08-09 07:51:56.250 222 12577.50 151.20 54496.68 88888.00 2016-08-09 07:51:56.375 222 12577.48 151.20 54496.68 88888.00 2016-08-09 07:51:56.500 222 12577.48 151.20 54496.68 88888.00 2016-08-09 07:51:56.625 222 12577.48 151.22 54496.70 88888.00 2016-08-09 07:51:56.750 222 12577.50 151.22 54496.68 88888.00 2016-08-09 07:51:56.875 222 12577.50 151.22 54496.68 88888.00 2016-08-09 07:51:57.000 222 12577.48 151.20 54496.70 88888.00 2016-08-09 07:51:57.125 222 12577.40 151.20 54496.70 88888.00 2016-08-09 07:51:57.250 222 12577.42 151.18 54496.68 88888.00 2016-08-09 07:51:57.375 222 12577.48 151.20 54496.65 88888.00 2016-08-09 07:51:57.500 222 12577.48 151.18 54496.68 88888.00 2016-08-09 07:51:57.625 222 12577.50 151.20 54496.70 88888.00 2016-08-09 07:51:57.750 222 12577.48 151.28 54496.72 88888.00 2016-08-09 07:51:57.875 222 12577.52 151.22 54496.72 88888.00 2016-08-09 07:51:58.000 222 12577.52 151.20 54496.70 88888.00 2016-08-09 07:51:58.125 222 12577.50 151.18 54496.70 88888.00 2016-08-09 07:51:58.250 222 12577.48 151.15 54496.70 88888.00 2016-08-09 07:51:58.375 222 12577.48 151.18 54496.70 88888.00 2016-08-09 07:51:58.500 222 12577.42 151.20 54496.72 88888.00 2016-08-09 07:51:58.625 222 12577.50 151.20 54496.72 88888.00 2016-08-09 07:51:58.750 222 12577.50 151.20 54496.70 88888.00 2016-08-09 07:51:58.875 222 12577.42 151.22 54496.70 88888.00 2016-08-09 07:51:59.000 222 12577.40 151.22 54496.70 88888.00 2016-08-09 07:51:59.125 222 12577.40 151.22 54496.70 88888.00 2016-08-09 07:51:59.250 222 12577.38 151.20 54496.70 88888.00 2016-08-09 07:51:59.375 222 12577.45 151.22 54496.70 88888.00 2016-08-09 07:51:59.500 222 12577.48 151.22 54496.70 88888.00 2016-08-09 07:51:59.625 222 12577.50 151.20 54496.65 88888.00 2016-08-09 07:51:59.750 222 12577.48 151.18 54496.65 88888.00 2016-08-09 07:51:59.875 222 12577.42 151.18 54496.65 88888.00 2016-08-09 07:52:00.000 222 12577.48 151.20 54496.65 88888.00 2016-08-09 07:52:00.125 222 12577.55 151.22 54496.65 88888.00 2016-08-09 07:52:00.250 222 12577.52 151.22 54496.68 88888.00 2016-08-09 07:52:00.375 222 12577.58 151.20 54496.70 88888.00 2016-08-09 07:52:00.500 222 12577.58 151.20 54496.70 88888.00 2016-08-09 07:52:00.625 222 12577.50 151.18 54496.70 88888.00 2016-08-09 07:52:00.750 222 12577.45 151.18 54496.68 88888.00 2016-08-09 07:52:00.875 222 12577.45 151.18 54496.70 88888.00 2016-08-09 07:52:01.000 222 12577.50 151.18 54496.68 88888.00 2016-08-09 07:52:01.125 222 12577.52 151.18 54496.68 88888.00 2016-08-09 07:52:01.250 222 12577.45 151.20 54496.65 88888.00 2016-08-09 07:52:01.375 222 12577.42 151.20 54496.68 88888.00 2016-08-09 07:52:01.500 222 12577.45 151.20 54496.70 88888.00 2016-08-09 07:52:01.625 222 12577.55 151.20 54496.70 88888.00 2016-08-09 07:52:01.750 222 12577.52 151.20 54496.70 88888.00 2016-08-09 07:52:01.875 222 12577.52 151.20 54496.70 88888.00 2016-08-09 07:52:02.000 222 12577.55 151.20 54496.68 88888.00 2016-08-09 07:52:02.125 222 12577.52 151.20 54496.70 88888.00 2016-08-09 07:52:02.250 222 12577.45 151.18 54496.68 88888.00 2016-08-09 07:52:02.375 222 12577.48 151.18 54496.65 88888.00 2016-08-09 07:52:02.500 222 12577.48 151.15 54496.68 88888.00 2016-08-09 07:52:02.625 222 12577.50 151.15 54496.68 88888.00 2016-08-09 07:52:02.750 222 12577.45 151.18 54496.65 88888.00 2016-08-09 07:52:02.875 222 12577.42 151.18 54496.65 88888.00 2016-08-09 07:52:03.000 222 12577.45 151.18 54496.68 88888.00 2016-08-09 07:52:03.125 222 12577.45 151.20 54496.70 88888.00 2016-08-09 07:52:03.250 222 12577.50 151.18 54496.68 88888.00 2016-08-09 07:52:03.375 222 12577.58 151.20 54496.68 88888.00 2016-08-09 07:52:03.500 222 12577.58 151.22 54496.68 88888.00 2016-08-09 07:52:03.625 222 12577.55 151.25 54496.65 88888.00 2016-08-09 07:52:03.750 222 12577.52 151.22 54496.68 88888.00 2016-08-09 07:52:03.875 222 12577.52 151.22 54496.68 88888.00 2016-08-09 07:52:04.000 222 12577.55 151.22 54496.68 88888.00 2016-08-09 07:52:04.125 222 12577.50 151.22 54496.68 88888.00 2016-08-09 07:52:04.250 222 12577.52 151.25 54496.70 88888.00 2016-08-09 07:52:04.375 222 12577.55 151.25 54496.68 88888.00 2016-08-09 07:52:04.500 222 12577.52 151.25 54496.68 88888.00 2016-08-09 07:52:04.625 222 12577.52 151.25 54496.68 88888.00 2016-08-09 07:52:04.750 222 12577.55 151.22 54496.65 88888.00 2016-08-09 07:52:04.875 222 12577.55 151.22 54496.65 88888.00 2016-08-09 07:52:05.000 222 12577.55 151.22 54496.68 88888.00 2016-08-09 07:52:05.125 222 12577.52 151.25 54496.68 88888.00 2016-08-09 07:52:05.250 222 12577.45 151.25 54496.68 88888.00 2016-08-09 07:52:05.375 222 12577.52 151.22 54496.68 88888.00 2016-08-09 07:52:05.500 222 12577.52 151.25 54496.65 88888.00 2016-08-09 07:52:05.625 222 12577.52 151.25 54496.65 88888.00 2016-08-09 07:52:05.750 222 12577.52 151.22 54496.62 88888.00 2016-08-09 07:52:05.875 222 12577.50 151.22 54496.60 88888.00 2016-08-09 07:52:06.000 222 12577.58 151.25 54496.62 88888.00 2016-08-09 07:52:06.125 222 12577.60 151.28 54496.62 88888.00 2016-08-09 07:52:06.250 222 12577.60 151.28 54496.65 88888.00 2016-08-09 07:52:06.375 222 12577.60 151.25 54496.60 88888.00 2016-08-09 07:52:06.500 222 12577.55 151.25 54496.62 88888.00 2016-08-09 07:52:06.625 222 12577.58 151.30 54496.65 88888.00 2016-08-09 07:52:06.750 222 12577.55 151.28 54496.65 88888.00 2016-08-09 07:52:06.875 222 12577.58 151.25 54496.65 88888.00 2016-08-09 07:52:07.000 222 12577.55 151.22 54496.62 88888.00 2016-08-09 07:52:07.125 222 12577.58 151.28 54496.62 88888.00 2016-08-09 07:52:07.250 222 12577.55 151.28 54496.68 88888.00 2016-08-09 07:52:07.375 222 12577.52 151.28 54496.70 88888.00 2016-08-09 07:52:07.500 222 12577.52 151.28 54496.68 88888.00 2016-08-09 07:52:07.625 222 12577.55 151.28 54496.68 88888.00 2016-08-09 07:52:07.750 222 12577.52 151.28 54496.70 88888.00 2016-08-09 07:52:07.875 222 12577.52 151.28 54496.70 88888.00 2016-08-09 07:52:08.000 222 12577.55 151.28 54496.68 88888.00 2016-08-09 07:52:08.125 222 12577.58 151.28 54496.62 88888.00 2016-08-09 07:52:08.250 222 12577.52 151.28 54496.62 88888.00 2016-08-09 07:52:08.375 222 12577.52 151.25 54496.68 88888.00 2016-08-09 07:52:08.500 222 12577.50 151.30 54496.68 88888.00 2016-08-09 07:52:08.625 222 12577.52 151.30 54496.68 88888.00 2016-08-09 07:52:08.750 222 12577.50 151.30 54496.68 88888.00 2016-08-09 07:52:08.875 222 12577.50 151.30 54496.68 88888.00 2016-08-09 07:52:09.000 222 12577.50 151.28 54496.68 88888.00 2016-08-09 07:52:09.125 222 12577.50 151.30 54496.68 88888.00 2016-08-09 07:52:09.250 222 12577.50 151.28 54496.68 88888.00 2016-08-09 07:52:09.375 222 12577.52 151.30 54496.65 88888.00 2016-08-09 07:52:09.500 222 12577.50 151.30 54496.68 88888.00 2016-08-09 07:52:09.625 222 12577.45 151.30 54496.68 88888.00 2016-08-09 07:52:09.750 222 12577.45 151.30 54496.68 88888.00 2016-08-09 07:52:09.875 222 12577.52 151.30 54496.68 88888.00 2016-08-09 07:52:10.000 222 12577.58 151.28 54496.65 88888.00 2016-08-09 07:52:10.125 222 12577.60 151.30 54496.65 88888.00 2016-08-09 07:52:10.250 222 12577.52 151.28 54496.65 88888.00 2016-08-09 07:52:10.375 222 12577.45 151.25 54496.65 88888.00 2016-08-09 07:52:10.500 222 12577.45 151.25 54496.65 88888.00 2016-08-09 07:52:10.625 222 12577.50 151.28 54496.68 88888.00 2016-08-09 07:52:10.750 222 12577.48 151.28 54496.65 88888.00 2016-08-09 07:52:10.875 222 12577.48 151.25 54496.65 88888.00 2016-08-09 07:52:11.000 222 12577.50 151.28 54496.65 88888.00 2016-08-09 07:52:11.125 222 12577.45 151.28 54496.68 88888.00 2016-08-09 07:52:11.250 222 12577.45 151.28 54496.68 88888.00 2016-08-09 07:52:11.375 222 12577.52 151.25 54496.65 88888.00 2016-08-09 07:52:11.500 222 12577.50 151.28 54496.65 88888.00 2016-08-09 07:52:11.625 222 12577.45 151.30 54496.62 88888.00 2016-08-09 07:52:11.750 222 12577.50 151.32 54496.62 88888.00 2016-08-09 07:52:11.875 222 12577.55 151.30 54496.62 88888.00 2016-08-09 07:52:12.000 222 12577.55 151.28 54496.62 88888.00 2016-08-09 07:52:12.125 222 12577.52 151.30 54496.65 88888.00 2016-08-09 07:52:12.250 222 12577.45 151.28 54496.68 88888.00 2016-08-09 07:52:12.375 222 12577.45 151.25 54496.68 88888.00 2016-08-09 07:52:12.500 222 12577.38 151.25 54496.65 88888.00 2016-08-09 07:52:12.625 222 12577.38 151.28 54496.65 88888.00 2016-08-09 07:52:12.750 222 12577.40 151.28 54496.68 88888.00 2016-08-09 07:52:12.875 222 12577.45 151.28 54496.65 88888.00 2016-08-09 07:52:13.000 222 12577.45 151.28 54496.65 88888.00 2016-08-09 07:52:13.125 222 12577.42 151.28 54496.70 88888.00 2016-08-09 07:52:13.250 222 12577.42 151.30 54496.68 88888.00 2016-08-09 07:52:13.375 222 12577.45 151.28 54496.68 88888.00 2016-08-09 07:52:13.500 222 12577.45 151.25 54496.68 88888.00 2016-08-09 07:52:13.625 222 12577.48 151.25 54496.65 88888.00 2016-08-09 07:52:13.750 222 12577.40 151.28 54496.70 88888.00 2016-08-09 07:52:13.875 222 12577.40 151.30 54496.70 88888.00 2016-08-09 07:52:14.000 222 12577.38 151.32 54496.68 88888.00 2016-08-09 07:52:14.125 222 12577.42 151.32 54496.65 88888.00 2016-08-09 07:52:14.250 222 12577.45 151.28 54496.68 88888.00 2016-08-09 07:52:14.375 222 12577.48 151.25 54496.68 88888.00 2016-08-09 07:52:14.500 222 12577.48 151.28 54496.65 88888.00 2016-08-09 07:52:14.625 222 12577.48 151.25 54496.65 88888.00 2016-08-09 07:52:14.750 222 12577.45 151.28 54496.65 88888.00 2016-08-09 07:52:14.875 222 12577.45 151.28 54496.65 88888.00 2016-08-09 07:52:15.000 222 12577.45 151.25 54496.68 88888.00 2016-08-09 07:52:15.125 222 12577.45 151.22 54496.68 88888.00 2016-08-09 07:52:15.250 222 12577.50 151.22 54496.68 88888.00 2016-08-09 07:52:15.375 222 12577.50 151.25 54496.68 88888.00 2016-08-09 07:52:15.500 222 12577.42 151.25 54496.68 88888.00 2016-08-09 07:52:15.625 222 12577.42 151.28 54496.68 88888.00 2016-08-09 07:52:15.750 222 12577.45 151.25 54496.68 88888.00 2016-08-09 07:52:15.875 222 12577.45 151.22 54496.68 88888.00 2016-08-09 07:52:16.000 222 12577.48 151.18 54496.62 88888.00 2016-08-09 07:52:16.125 222 12577.55 151.20 54496.62 88888.00 2016-08-09 07:52:16.250 222 12577.58 151.22 54496.68 88888.00 2016-08-09 07:52:16.375 222 12577.55 151.22 54496.68 88888.00 2016-08-09 07:52:16.500 222 12577.52 151.22 54496.68 88888.00 2016-08-09 07:52:16.625 222 12577.50 151.18 54496.68 88888.00 2016-08-09 07:52:16.750 222 12577.42 151.15 54496.68 88888.00 2016-08-09 07:52:16.875 222 12577.45 151.20 54496.68 88888.00 2016-08-09 07:52:17.000 222 12577.50 151.20 54496.68 88888.00 2016-08-09 07:52:17.125 222 12577.48 151.20 54496.70 88888.00 2016-08-09 07:52:17.250 222 12577.40 151.20 54496.65 88888.00 2016-08-09 07:52:17.375 222 12577.42 151.18 54496.65 88888.00 2016-08-09 07:52:17.500 222 12577.45 151.20 54496.65 88888.00 2016-08-09 07:52:17.625 222 12577.42 151.15 54496.65 88888.00 2016-08-09 07:52:17.750 222 12577.45 151.18 54496.68 88888.00 2016-08-09 07:52:17.875 222 12577.45 151.18 54496.68 88888.00 2016-08-09 07:52:18.000 222 12577.45 151.20 54496.65 88888.00 2016-08-09 07:52:18.125 222 12577.48 151.20 54496.68 88888.00 2016-08-09 07:52:18.250 222 12577.45 151.20 54496.68 88888.00 2016-08-09 07:52:18.375 222 12577.48 151.18 54496.65 88888.00 2016-08-09 07:52:18.500 222 12577.45 151.18 54496.65 88888.00 2016-08-09 07:52:18.625 222 12577.42 151.18 54496.65 88888.00 2016-08-09 07:52:18.750 222 12577.45 151.20 54496.65 88888.00 2016-08-09 07:52:18.875 222 12577.48 151.18 54496.65 88888.00 2016-08-09 07:52:19.000 222 12577.42 151.10 54496.60 88888.00 2016-08-09 07:52:19.125 222 12577.40 151.12 54496.65 88888.00 2016-08-09 07:52:19.250 222 12577.45 151.20 54496.68 88888.00 2016-08-09 07:52:19.375 222 12577.50 151.20 54496.70 88888.00 2016-08-09 07:52:19.500 222 12577.58 151.18 54496.68 88888.00 2016-08-09 07:52:19.625 222 12577.55 151.15 54496.65 88888.00 2016-08-09 07:52:19.750 222 12577.52 151.15 54496.68 88888.00 2016-08-09 07:52:19.875 222 12577.55 151.18 54496.68 88888.00 2016-08-09 07:52:20.000 222 12577.55 151.18 54496.65 88888.00 2016-08-09 07:52:20.125 222 12577.50 151.18 54496.65 88888.00 2016-08-09 07:52:20.250 222 12577.45 151.18 54496.68 88888.00 2016-08-09 07:52:20.375 222 12577.45 151.20 54496.68 88888.00 2016-08-09 07:52:20.500 222 12577.50 151.20 54496.68 88888.00 2016-08-09 07:52:20.625 222 12577.52 151.22 54496.65 88888.00 2016-08-09 07:52:20.750 222 12577.48 151.20 54496.65 88888.00 2016-08-09 07:52:20.875 222 12577.48 151.18 54496.62 88888.00 2016-08-09 07:52:21.000 222 12577.50 151.15 54496.60 88888.00 2016-08-09 07:52:21.125 222 12577.50 151.18 54496.65 88888.00 2016-08-09 07:52:21.250 222 12577.42 151.15 54496.62 88888.00 2016-08-09 07:52:21.375 222 12577.42 151.15 54496.62 88888.00 2016-08-09 07:52:21.500 222 12577.50 151.20 54496.65 88888.00 2016-08-09 07:52:21.625 222 12577.52 151.18 54496.65 88888.00 2016-08-09 07:52:21.750 222 12577.52 151.18 54496.65 88888.00 2016-08-09 07:52:21.875 222 12577.45 151.20 54496.65 88888.00 2016-08-09 07:52:22.000 222 12577.42 151.18 54496.65 88888.00 2016-08-09 07:52:22.125 222 12577.42 151.18 54496.65 88888.00 2016-08-09 07:52:22.250 222 12577.48 151.20 54496.65 88888.00 2016-08-09 07:52:22.375 222 12577.55 151.20 54496.65 88888.00 2016-08-09 07:52:22.500 222 12577.58 151.20 54496.65 88888.00 2016-08-09 07:52:22.625 222 12577.62 151.18 54496.62 88888.00 2016-08-09 07:52:22.750 222 12577.60 151.20 54496.65 88888.00 2016-08-09 07:52:22.875 222 12577.55 151.18 54496.65 88888.00 2016-08-09 07:52:23.000 222 12577.52 151.18 54496.65 88888.00 2016-08-09 07:52:23.125 222 12577.52 151.18 54496.68 88888.00 2016-08-09 07:52:23.250 222 12577.52 151.15 54496.68 88888.00 2016-08-09 07:52:23.375 222 12577.55 151.18 54496.68 88888.00 2016-08-09 07:52:23.500 222 12577.50 151.18 54496.65 88888.00 2016-08-09 07:52:23.625 222 12577.45 151.15 54496.65 88888.00 2016-08-09 07:52:23.750 222 12577.45 151.18 54496.62 88888.00 2016-08-09 07:52:23.875 222 12577.48 151.18 54496.65 88888.00 2016-08-09 07:52:24.000 222 12577.52 151.18 54496.62 88888.00 2016-08-09 07:52:24.125 222 12577.58 151.20 54496.65 88888.00 2016-08-09 07:52:24.250 222 12577.55 151.22 54496.65 88888.00 2016-08-09 07:52:24.375 222 12577.52 151.22 54496.65 88888.00 2016-08-09 07:52:24.500 222 12577.52 151.22 54496.65 88888.00 2016-08-09 07:52:24.625 222 12577.55 151.22 54496.65 88888.00 2016-08-09 07:52:24.750 222 12577.58 151.20 54496.62 88888.00 2016-08-09 07:52:24.875 222 12577.58 151.20 54496.62 88888.00 2016-08-09 07:52:25.000 222 12577.55 151.22 54496.60 88888.00 2016-08-09 07:52:25.125 222 12577.58 151.22 54496.65 88888.00 2016-08-09 07:52:25.250 222 12577.55 151.20 54496.65 88888.00 2016-08-09 07:52:25.375 222 12577.55 151.20 54496.62 88888.00 2016-08-09 07:52:25.500 222 12577.58 151.22 54496.62 88888.00 2016-08-09 07:52:25.625 222 12577.58 151.22 54496.62 88888.00 2016-08-09 07:52:25.750 222 12577.55 151.20 54496.62 88888.00 2016-08-09 07:52:25.875 222 12577.52 151.20 54496.62 88888.00 2016-08-09 07:52:26.000 222 12577.58 151.20 54496.62 88888.00 2016-08-09 07:52:26.125 222 12577.62 151.20 54496.62 88888.00 2016-08-09 07:52:26.250 222 12577.62 151.20 54496.62 88888.00 2016-08-09 07:52:26.375 222 12577.65 151.22 54496.62 88888.00 2016-08-09 07:52:26.500 222 12577.62 151.20 54496.62 88888.00 2016-08-09 07:52:26.625 222 12577.62 151.20 54496.60 88888.00 2016-08-09 07:52:26.750 222 12577.62 151.20 54496.62 88888.00 2016-08-09 07:52:26.875 222 12577.62 151.20 54496.62 88888.00 2016-08-09 07:52:27.000 222 12577.62 151.20 54496.65 88888.00 2016-08-09 07:52:27.125 222 12577.60 151.20 54496.60 88888.00 2016-08-09 07:52:27.250 222 12577.58 151.20 54496.65 88888.00 2016-08-09 07:52:27.375 222 12577.65 151.22 54496.65 88888.00 2016-08-09 07:52:27.500 222 12577.65 151.25 54496.65 88888.00 2016-08-09 07:52:27.625 222 12577.65 151.22 54496.65 88888.00 2016-08-09 07:52:27.750 222 12577.60 151.20 54496.60 88888.00 2016-08-09 07:52:27.875 222 12577.58 151.22 54496.65 88888.00 2016-08-09 07:52:28.000 222 12577.62 151.22 54496.62 88888.00 2016-08-09 07:52:28.125 222 12577.60 151.22 54496.60 88888.00 2016-08-09 07:52:28.250 222 12577.52 151.15 54496.55 88888.00 2016-08-09 07:52:28.375 222 12577.52 151.20 54496.55 88888.00 2016-08-09 07:52:28.500 222 12577.55 151.22 54496.60 88888.00 2016-08-09 07:52:28.625 222 12577.65 151.22 54496.60 88888.00 2016-08-09 07:52:28.750 222 12577.65 151.22 54496.60 88888.00 2016-08-09 07:52:28.875 222 12577.60 151.20 54496.60 88888.00 2016-08-09 07:52:29.000 222 12577.65 151.20 54496.57 88888.00 2016-08-09 07:52:29.125 222 12577.65 151.22 54496.60 88888.00 2016-08-09 07:52:29.250 222 12577.62 151.22 54496.60 88888.00 2016-08-09 07:52:29.375 222 12577.67 151.20 54496.60 88888.00 2016-08-09 07:52:29.500 222 12577.70 151.20 54496.57 88888.00 2016-08-09 07:52:29.625 222 12577.67 151.25 54496.60 88888.00 2016-08-09 07:52:29.750 222 12577.65 151.25 54496.60 88888.00 2016-08-09 07:52:29.875 222 12577.67 151.22 54496.62 88888.00 2016-08-09 07:52:30.000 222 12577.67 151.22 54496.60 88888.00 2016-08-09 07:52:30.125 222 12577.70 151.20 54496.60 88888.00 2016-08-09 07:52:30.250 222 12577.70 151.20 54496.60 88888.00 2016-08-09 07:52:30.375 222 12577.73 151.15 54496.57 88888.00 2016-08-09 07:52:30.500 222 12577.77 151.20 54496.60 88888.00 2016-08-09 07:52:30.625 222 12577.80 151.22 54496.60 88888.00 2016-08-09 07:52:30.750 222 12577.85 151.22 54496.62 88888.00 2016-08-09 07:52:30.875 222 12577.83 151.22 54496.62 88888.00 2016-08-09 07:52:31.000 222 12577.83 151.22 54496.62 88888.00 2016-08-09 07:52:31.125 222 12577.88 151.25 54496.62 88888.00 2016-08-09 07:52:31.250 222 12577.83 151.22 54496.62 88888.00 2016-08-09 07:52:31.375 222 12577.83 151.25 54496.62 88888.00 2016-08-09 07:52:31.500 222 12577.83 151.22 54496.62 88888.00 2016-08-09 07:52:31.625 222 12577.80 151.20 54496.65 88888.00 2016-08-09 07:52:31.750 222 12577.80 151.20 54496.62 88888.00 2016-08-09 07:52:31.875 222 12577.80 151.20 54496.65 88888.00 2016-08-09 07:52:32.000 222 12577.83 151.18 54496.62 88888.00 2016-08-09 07:52:32.125 222 12577.77 151.18 54496.60 88888.00 2016-08-09 07:52:32.250 222 12577.80 151.20 54496.60 88888.00 2016-08-09 07:52:32.375 222 12577.80 151.22 54496.60 88888.00 2016-08-09 07:52:32.500 222 12577.85 151.22 54496.62 88888.00 2016-08-09 07:52:32.625 222 12577.80 151.22 54496.60 88888.00 2016-08-09 07:52:32.750 222 12577.77 151.25 54496.60 88888.00 2016-08-09 07:52:32.875 222 12577.80 151.25 54496.62 88888.00 2016-08-09 07:52:33.000 222 12577.88 151.22 54496.57 88888.00 2016-08-09 07:52:33.125 222 12577.83 151.25 54496.60 88888.00 2016-08-09 07:52:33.250 222 12577.77 151.22 54496.60 88888.00 2016-08-09 07:52:33.375 222 12577.77 151.22 54496.60 88888.00 2016-08-09 07:52:33.500 222 12577.80 151.22 54496.60 88888.00 2016-08-09 07:52:33.625 222 12577.83 151.22 54496.62 88888.00 2016-08-09 07:52:33.750 222 12577.85 151.25 54496.60 88888.00 2016-08-09 07:52:33.875 222 12577.92 151.25 54496.57 88888.00 2016-08-09 07:52:34.000 222 12577.90 151.22 54496.60 88888.00 2016-08-09 07:52:34.125 222 12577.85 151.22 54496.62 88888.00 2016-08-09 07:52:34.250 222 12577.77 151.22 54496.62 88888.00 2016-08-09 07:52:34.375 222 12577.80 151.22 54496.60 88888.00 2016-08-09 07:52:34.500 222 12577.90 151.22 54496.57 88888.00 2016-08-09 07:52:34.625 222 12577.90 151.25 54496.57 88888.00 2016-08-09 07:52:34.750 222 12577.85 151.22 54496.60 88888.00 2016-08-09 07:52:34.875 222 12577.83 151.20 54496.60 88888.00 2016-08-09 07:52:35.000 222 12577.83 151.22 54496.62 88888.00 2016-08-09 07:52:35.125 222 12577.83 151.20 54496.57 88888.00 2016-08-09 07:52:35.250 222 12577.85 151.18 54496.57 88888.00 2016-08-09 07:52:35.375 222 12577.88 151.15 54496.60 88888.00 2016-08-09 07:52:35.500 222 12577.85 151.20 54496.57 88888.00 2016-08-09 07:52:35.625 222 12577.85 151.20 54496.55 88888.00 2016-08-09 07:52:35.750 222 12577.88 151.22 54496.60 88888.00 2016-08-09 07:52:35.875 222 12577.88 151.20 54496.60 88888.00 2016-08-09 07:52:36.000 222 12577.85 151.18 54496.60 88888.00 2016-08-09 07:52:36.125 222 12577.80 151.18 54496.57 88888.00 2016-08-09 07:52:36.250 222 12577.80 151.15 54496.62 88888.00 2016-08-09 07:52:36.375 222 12577.85 151.18 54496.62 88888.00 2016-08-09 07:52:36.500 222 12577.88 151.20 54496.65 88888.00 2016-08-09 07:52:36.625 222 12577.88 151.20 54496.62 88888.00 2016-08-09 07:52:36.750 222 12577.90 151.20 54496.60 88888.00 2016-08-09 07:52:36.875 222 12577.88 151.20 54496.60 88888.00 2016-08-09 07:52:37.000 222 12577.85 151.20 54496.60 88888.00 2016-08-09 07:52:37.125 222 12577.83 151.18 54496.60 88888.00 2016-08-09 07:52:37.250 222 12577.83 151.15 54496.57 88888.00 2016-08-09 07:52:37.375 222 12577.90 151.22 54496.43 88888.00 2016-08-09 07:52:37.500 222 12577.95 151.25 54496.40 88888.00 2016-08-09 07:52:37.625 222 12577.92 151.22 54496.55 88888.00 2016-08-09 07:52:37.750 222 12577.90 151.20 54496.68 88888.00 2016-08-09 07:52:37.875 222 12577.88 151.22 54496.68 88888.00 2016-08-09 07:52:38.000 222 12577.85 151.20 54496.62 88888.00 2016-08-09 07:52:38.125 222 12577.88 151.22 54496.62 88888.00 2016-08-09 07:52:38.250 222 12577.83 151.22 54496.60 88888.00 2016-08-09 07:52:38.375 222 12577.83 151.25 54496.60 88888.00 2016-08-09 07:52:38.500 222 12577.80 151.25 54496.60 88888.00 2016-08-09 07:52:38.625 222 12577.85 151.22 54496.60 88888.00 2016-08-09 07:52:38.750 222 12577.90 151.20 54496.60 88888.00 2016-08-09 07:52:38.875 222 12577.92 151.18 54496.60 88888.00 2016-08-09 07:52:39.000 222 12577.92 151.15 54496.57 88888.00 2016-08-09 07:52:39.125 222 12577.95 151.18 54496.60 88888.00 2016-08-09 07:52:39.250 222 12577.88 151.20 54496.60 88888.00 2016-08-09 07:52:39.375 222 12577.90 151.20 54496.60 88888.00 2016-08-09 07:52:39.500 222 12577.90 151.20 54496.60 88888.00 2016-08-09 07:52:39.625 222 12577.90 151.20 54496.60 88888.00 2016-08-09 07:52:39.750 222 12577.85 151.20 54496.60 88888.00 2016-08-09 07:52:39.875 222 12577.80 151.20 54496.60 88888.00 2016-08-09 07:52:40.000 222 12577.83 151.22 54496.60 88888.00 2016-08-09 07:52:40.125 222 12577.88 151.20 54496.60 88888.00 2016-08-09 07:52:40.250 222 12577.90 151.18 54496.60 88888.00 2016-08-09 07:52:40.375 222 12577.90 151.18 54496.60 88888.00 2016-08-09 07:52:40.500 222 12577.85 151.20 54496.60 88888.00 2016-08-09 07:52:40.625 222 12577.88 151.18 54496.62 88888.00 2016-08-09 07:52:40.750 222 12577.88 151.20 54496.62 88888.00 2016-08-09 07:52:40.875 222 12577.85 151.20 54496.62 88888.00 2016-08-09 07:52:41.000 222 12577.85 151.22 54496.62 88888.00 2016-08-09 07:52:41.125 222 12577.85 151.22 54496.62 88888.00 2016-08-09 07:52:41.250 222 12577.80 151.20 54496.62 88888.00 2016-08-09 07:52:41.375 222 12577.73 151.20 54496.60 88888.00 2016-08-09 07:52:41.500 222 12577.73 151.20 54496.60 88888.00 2016-08-09 07:52:41.625 222 12577.77 151.20 54496.57 88888.00 2016-08-09 07:52:41.750 222 12577.83 151.20 54496.62 88888.00 2016-08-09 07:52:41.875 222 12577.85 151.25 54496.60 88888.00 2016-08-09 07:52:42.000 222 12577.83 151.28 54496.57 88888.00 2016-08-09 07:52:42.125 222 12577.80 151.25 54496.57 88888.00 2016-08-09 07:52:42.250 222 12577.75 151.22 54496.60 88888.00 2016-08-09 07:52:42.375 222 12577.73 151.22 54496.57 88888.00 2016-08-09 07:52:42.500 222 12577.80 151.25 54496.57 88888.00 2016-08-09 07:52:42.625 222 12577.85 151.22 54496.62 88888.00 2016-08-09 07:52:42.750 222 12577.88 151.25 54496.65 88888.00 2016-08-09 07:52:42.875 222 12577.85 151.25 54496.65 88888.00 2016-08-09 07:52:43.000 222 12577.85 151.28 54496.62 88888.00 2016-08-09 07:52:43.125 222 12577.88 151.25 54496.65 88888.00 2016-08-09 07:52:43.250 222 12577.88 151.25 54496.62 88888.00 2016-08-09 07:52:43.375 222 12577.88 151.22 54496.62 88888.00 2016-08-09 07:52:43.500 222 12577.83 151.22 54496.60 88888.00 2016-08-09 07:52:43.625 222 12577.85 151.25 54496.60 88888.00 2016-08-09 07:52:43.750 222 12577.83 151.28 54496.60 88888.00 2016-08-09 07:52:43.875 222 12577.85 151.28 54496.60 88888.00 2016-08-09 07:52:44.000 222 12577.85 151.28 54496.60 88888.00 2016-08-09 07:52:44.125 222 12577.83 151.28 54496.62 88888.00 2016-08-09 07:52:44.250 222 12577.77 151.25 54496.62 88888.00 2016-08-09 07:52:44.375 222 12577.77 151.28 54496.65 88888.00 2016-08-09 07:52:44.500 222 12577.75 151.32 54496.62 88888.00 2016-08-09 07:52:44.625 222 12577.77 151.28 54496.60 88888.00 2016-08-09 07:52:44.750 222 12577.77 151.30 54496.62 88888.00 2016-08-09 07:52:44.875 222 12577.83 151.28 54496.62 88888.00 2016-08-09 07:52:45.000 222 12577.85 151.28 54496.62 88888.00 2016-08-09 07:52:45.125 222 12577.85 151.28 54496.60 88888.00 2016-08-09 07:52:45.250 222 12577.77 151.25 54496.62 88888.00 2016-08-09 07:52:45.375 222 12577.80 151.28 54496.62 88888.00 2016-08-09 07:52:45.500 222 12577.77 151.28 54496.62 88888.00 2016-08-09 07:52:45.625 222 12577.77 151.28 54496.62 88888.00 2016-08-09 07:52:45.750 222 12577.80 151.25 54496.62 88888.00 2016-08-09 07:52:45.875 222 12577.90 151.25 54496.62 88888.00 2016-08-09 07:52:46.000 222 12577.92 151.28 54496.60 88888.00 2016-08-09 07:52:46.125 222 12577.88 151.28 54496.60 88888.00 2016-08-09 07:52:46.250 222 12577.80 151.30 54496.60 88888.00 2016-08-09 07:52:46.375 222 12577.85 151.28 54496.60 88888.00 2016-08-09 07:52:46.500 222 12577.85 151.28 54496.62 88888.00 2016-08-09 07:52:46.625 222 12577.90 151.28 54496.65 88888.00 2016-08-09 07:52:46.750 222 12577.90 151.32 54496.62 88888.00 2016-08-09 07:52:46.875 222 12577.88 151.30 54496.60 88888.00 2016-08-09 07:52:47.000 222 12577.88 151.28 54496.57 88888.00 2016-08-09 07:52:47.125 222 12577.90 151.28 54496.60 88888.00 2016-08-09 07:52:47.250 222 12577.90 151.30 54496.65 88888.00 2016-08-09 07:52:47.375 222 12577.88 151.25 54496.62 88888.00 2016-08-09 07:52:47.500 222 12577.85 151.22 54496.60 88888.00 2016-08-09 07:52:47.625 222 12577.92 151.30 54496.60 88888.00 2016-08-09 07:52:47.750 222 12577.77 151.25 54496.57 88888.00 2016-08-09 07:52:47.875 222 12577.67 151.22 54496.57 88888.00 2016-08-09 07:52:48.000 222 12577.77 151.28 54496.60 88888.00 2016-08-09 07:52:48.125 222 12577.85 151.30 54496.60 88888.00 2016-08-09 07:52:48.250 222 12577.77 151.30 54496.60 88888.00 2016-08-09 07:52:48.375 222 12577.80 151.32 54496.62 88888.00 2016-08-09 07:52:48.500 222 12577.83 151.32 54496.65 88888.00 2016-08-09 07:52:48.625 222 12577.83 151.30 54496.65 88888.00 2016-08-09 07:52:48.750 222 12577.88 151.28 54496.62 88888.00 2016-08-09 07:52:48.875 222 12577.80 151.28 54496.62 88888.00 2016-08-09 07:52:49.000 222 12577.75 151.28 54496.60 88888.00 2016-08-09 07:52:49.125 222 12577.77 151.30 54496.62 88888.00 2016-08-09 07:52:49.250 222 12577.77 151.30 54496.65 88888.00 2016-08-09 07:52:49.375 222 12577.88 151.25 54496.62 88888.00 2016-08-09 07:52:49.500 222 12577.90 151.28 54496.62 88888.00 2016-08-09 07:52:49.625 222 12577.85 151.30 54496.68 88888.00 2016-08-09 07:52:49.750 222 12577.83 151.32 54496.65 88888.00 2016-08-09 07:52:49.875 222 12577.85 151.35 54496.65 88888.00 2016-08-09 07:52:50.000 222 12577.85 151.30 54496.62 88888.00 2016-08-09 07:52:50.125 222 12577.83 151.28 54496.60 88888.00 2016-08-09 07:52:50.250 222 12577.75 151.30 54496.62 88888.00 2016-08-09 07:52:50.375 222 12577.80 151.32 54496.62 88888.00 2016-08-09 07:52:50.500 222 12577.80 151.32 54496.60 88888.00 2016-08-09 07:52:50.625 222 12577.83 151.32 54496.60 88888.00 2016-08-09 07:52:50.750 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:52:50.875 222 12577.92 151.32 54496.62 88888.00 2016-08-09 07:52:51.000 222 12577.90 151.30 54496.62 88888.00 2016-08-09 07:52:51.125 222 12577.85 151.30 54496.62 88888.00 2016-08-09 07:52:51.250 222 12577.77 151.30 54496.60 88888.00 2016-08-09 07:52:51.375 222 12577.77 151.30 54496.62 88888.00 2016-08-09 07:52:51.500 222 12577.80 151.30 54496.60 88888.00 2016-08-09 07:52:51.625 222 12577.90 151.32 54496.60 88888.00 2016-08-09 07:52:51.750 222 12577.95 151.30 54496.60 88888.00 2016-08-09 07:52:51.875 222 12577.90 151.30 54496.60 88888.00 2016-08-09 07:52:52.000 222 12577.90 151.32 54496.62 88888.00 2016-08-09 07:52:52.125 222 12577.77 151.28 54496.60 88888.00 2016-08-09 07:52:52.250 222 12577.80 151.30 54496.60 88888.00 2016-08-09 07:52:52.375 222 12577.85 151.35 54496.62 88888.00 2016-08-09 07:52:52.500 222 12577.88 151.32 54496.65 88888.00 2016-08-09 07:52:52.625 222 12577.85 151.30 54496.65 88888.00 2016-08-09 07:52:52.750 222 12577.85 151.28 54496.62 88888.00 2016-08-09 07:52:52.875 222 12577.90 151.30 54496.60 88888.00 2016-08-09 07:52:53.000 222 12577.85 151.35 54496.62 88888.00 2016-08-09 07:52:53.125 222 12577.83 151.35 54496.65 88888.00 2016-08-09 07:52:53.250 222 12577.85 151.32 54496.68 88888.00 2016-08-09 07:52:53.375 222 12577.92 151.35 54496.65 88888.00 2016-08-09 07:52:53.500 222 12577.88 151.35 54496.60 88888.00 2016-08-09 07:52:53.625 222 12577.83 151.38 54496.65 88888.00 2016-08-09 07:52:53.750 222 12577.83 151.35 54496.68 88888.00 2016-08-09 07:52:53.875 222 12577.80 151.35 54496.68 88888.00 2016-08-09 07:52:54.000 222 12577.83 151.35 54496.65 88888.00 2016-08-09 07:52:54.125 222 12577.90 151.35 54496.65 88888.00 2016-08-09 07:52:54.250 222 12577.90 151.32 54496.65 88888.00 2016-08-09 07:52:54.375 222 12577.88 151.32 54496.65 88888.00 2016-08-09 07:52:54.500 222 12577.83 151.32 54496.62 88888.00 2016-08-09 07:52:54.625 222 12577.88 151.32 54496.65 88888.00 2016-08-09 07:52:54.750 222 12577.92 151.32 54496.65 88888.00 2016-08-09 07:52:54.875 222 12577.90 151.38 54496.68 88888.00 2016-08-09 07:52:55.000 222 12577.85 151.38 54496.65 88888.00 2016-08-09 07:52:55.125 222 12577.83 151.38 54496.65 88888.00 2016-08-09 07:52:55.250 222 12577.70 151.32 54496.65 88888.00 2016-08-09 07:52:55.375 222 12577.75 151.38 54496.62 88888.00 2016-08-09 07:52:55.500 222 12577.83 151.38 54496.62 88888.00 2016-08-09 07:52:55.625 222 12577.80 151.35 54496.62 88888.00 2016-08-09 07:52:55.750 222 12577.77 151.32 54496.62 88888.00 2016-08-09 07:52:55.875 222 12577.77 151.32 54496.60 88888.00 2016-08-09 07:52:56.000 222 12577.83 151.35 54496.60 88888.00 2016-08-09 07:52:56.125 222 12577.85 151.32 54496.65 88888.00 2016-08-09 07:52:56.250 222 12577.88 151.32 54496.68 88888.00 2016-08-09 07:52:56.375 222 12577.83 151.38 54496.65 88888.00 2016-08-09 07:52:56.500 222 12577.77 151.35 54496.62 88888.00 2016-08-09 07:52:56.625 222 12577.77 151.38 54496.62 88888.00 2016-08-09 07:52:56.750 222 12577.85 151.40 54496.62 88888.00 2016-08-09 07:52:56.875 222 12577.88 151.38 54496.65 88888.00 2016-08-09 07:52:57.000 222 12577.88 151.38 54496.60 88888.00 2016-08-09 07:52:57.125 222 12577.80 151.38 54496.60 88888.00 2016-08-09 07:52:57.250 222 12577.75 151.35 54496.65 88888.00 2016-08-09 07:52:57.375 222 12577.77 151.35 54496.65 88888.00 2016-08-09 07:52:57.500 222 12577.80 151.40 54496.65 88888.00 2016-08-09 07:52:57.625 222 12577.83 151.40 54496.65 88888.00 2016-08-09 07:52:57.750 222 12577.83 151.40 54496.65 88888.00 2016-08-09 07:52:57.875 222 12577.88 151.38 54496.62 88888.00 2016-08-09 07:52:58.000 222 12577.92 151.40 54496.62 88888.00 2016-08-09 07:52:58.125 222 12577.88 151.40 54496.62 88888.00 2016-08-09 07:52:58.250 222 12577.75 151.40 54496.68 88888.00 2016-08-09 07:52:58.375 222 12577.75 151.40 54496.62 88888.00 2016-08-09 07:52:58.500 222 12577.80 151.40 54496.65 88888.00 2016-08-09 07:52:58.625 222 12577.88 151.40 54496.65 88888.00 2016-08-09 07:52:58.750 222 12577.92 151.40 54496.68 88888.00 2016-08-09 07:52:58.875 222 12577.88 151.40 54496.68 88888.00 2016-08-09 07:52:59.000 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:52:59.125 222 12577.83 151.32 54496.62 88888.00 2016-08-09 07:52:59.250 222 12577.80 151.35 54496.62 88888.00 2016-08-09 07:52:59.375 222 12577.85 151.38 54496.62 88888.00 2016-08-09 07:52:59.500 222 12577.83 151.40 54496.65 88888.00 2016-08-09 07:52:59.625 222 12577.83 151.40 54496.65 88888.00 2016-08-09 07:52:59.750 222 12577.83 151.40 54496.62 88888.00 2016-08-09 07:52:59.875 222 12577.83 151.40 54496.62 88888.00 2016-08-09 07:53:00.000 222 12577.80 151.35 54496.62 88888.00 2016-08-09 07:53:00.125 222 12577.88 151.40 54496.68 88888.00 2016-08-09 07:53:00.250 222 12577.90 151.43 54496.68 88888.00 2016-08-09 07:53:00.375 222 12577.92 151.40 54496.68 88888.00 2016-08-09 07:53:00.500 222 12577.85 151.43 54496.68 88888.00 2016-08-09 07:53:00.625 222 12577.83 151.40 54496.65 88888.00 2016-08-09 07:53:00.750 222 12577.80 151.38 54496.62 88888.00 2016-08-09 07:53:00.875 222 12577.85 151.38 54496.62 88888.00 2016-08-09 07:53:01.000 222 12577.88 151.32 54496.60 88888.00 2016-08-09 07:53:01.125 222 12577.88 151.38 54496.60 88888.00 2016-08-09 07:53:01.250 222 12577.85 151.35 54496.62 88888.00 2016-08-09 07:53:01.375 222 12577.88 151.35 54496.65 88888.00 2016-08-09 07:53:01.500 222 12577.85 151.40 54496.68 88888.00 2016-08-09 07:53:01.625 222 12577.77 151.40 54496.65 88888.00 2016-08-09 07:53:01.750 222 12577.75 151.38 54496.62 88888.00 2016-08-09 07:53:01.875 222 12577.75 151.30 54496.57 88888.00 2016-08-09 07:53:02.000 222 12577.77 151.35 54496.60 88888.00 2016-08-09 07:53:02.125 222 12577.80 151.38 54496.65 88888.00 2016-08-09 07:53:02.250 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:53:02.375 222 12577.80 151.38 54496.62 88888.00 2016-08-09 07:53:02.500 222 12577.70 151.35 54496.60 88888.00 2016-08-09 07:53:02.625 222 12577.70 151.30 54496.60 88888.00 2016-08-09 07:53:02.750 222 12577.75 151.32 54496.62 88888.00 2016-08-09 07:53:02.875 222 12577.83 151.38 54496.62 88888.00 2016-08-09 07:53:03.000 222 12577.80 151.40 54496.60 88888.00 2016-08-09 07:53:03.125 222 12577.77 151.40 54496.62 88888.00 2016-08-09 07:53:03.250 222 12577.75 151.40 54496.65 88888.00 2016-08-09 07:53:03.375 222 12577.77 151.40 54496.65 88888.00 2016-08-09 07:53:03.500 222 12577.77 151.38 54496.65 88888.00 2016-08-09 07:53:03.625 222 12577.80 151.38 54496.62 88888.00 2016-08-09 07:53:03.750 222 12577.77 151.38 54496.65 88888.00 2016-08-09 07:53:03.875 222 12577.77 151.38 54496.65 88888.00 2016-08-09 07:53:04.000 222 12577.75 151.35 54496.62 88888.00 2016-08-09 07:53:04.125 222 12577.73 151.35 54496.68 88888.00 2016-08-09 07:53:04.250 222 12577.73 151.38 54496.65 88888.00 2016-08-09 07:53:04.375 222 12577.80 151.40 54496.62 88888.00 2016-08-09 07:53:04.500 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:53:04.625 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:53:04.750 222 12577.85 151.35 54496.62 88888.00 2016-08-09 07:53:04.875 222 12577.80 151.40 54496.65 88888.00 2016-08-09 07:53:05.000 222 12577.75 151.35 54496.65 88888.00 2016-08-09 07:53:05.125 222 12577.73 151.35 54496.65 88888.00 2016-08-09 07:53:05.250 222 12577.75 151.35 54496.62 88888.00 2016-08-09 07:53:05.375 222 12577.80 151.35 54496.65 88888.00 2016-08-09 07:53:05.500 222 12577.77 151.32 54496.65 88888.00 2016-08-09 07:53:05.625 222 12577.77 151.32 54496.62 88888.00 2016-08-09 07:53:05.750 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:53:05.875 222 12577.90 151.32 54496.65 88888.00 2016-08-09 07:53:06.000 222 12577.88 151.35 54496.62 88888.00 2016-08-09 07:53:06.125 222 12577.85 151.32 54496.62 88888.00 2016-08-09 07:53:06.250 222 12577.83 151.32 54496.62 88888.00 2016-08-09 07:53:06.375 222 12577.88 151.32 54496.62 88888.00 2016-08-09 07:53:06.500 222 12577.90 151.32 54496.62 88888.00 2016-08-09 07:53:06.625 222 12577.88 151.32 54496.62 88888.00 2016-08-09 07:53:06.750 222 12577.83 151.32 54496.65 88888.00 2016-08-09 07:53:06.875 222 12577.83 151.35 54496.65 88888.00 2016-08-09 07:53:07.000 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:53:07.125 222 12577.75 151.35 54496.60 88888.00 2016-08-09 07:53:07.250 222 12577.80 151.32 54496.62 88888.00 2016-08-09 07:53:07.375 222 12577.85 151.38 54496.65 88888.00 2016-08-09 07:53:07.500 222 12577.90 151.35 54496.62 88888.00 2016-08-09 07:53:07.625 222 12577.90 151.35 54496.62 88888.00 2016-08-09 07:53:07.750 222 12577.90 151.38 54496.62 88888.00 2016-08-09 07:53:07.875 222 12577.83 151.32 54496.62 88888.00 2016-08-09 07:53:08.000 222 12577.77 151.30 54496.62 88888.00 2016-08-09 07:53:08.125 222 12577.75 151.32 54496.65 88888.00 2016-08-09 07:53:08.250 222 12577.77 151.32 54496.62 88888.00 2016-08-09 07:53:08.375 222 12577.77 151.35 54496.62 88888.00 2016-08-09 07:53:08.500 222 12577.83 151.32 54496.65 88888.00 2016-08-09 07:53:08.625 222 12577.90 151.32 54496.62 88888.00 2016-08-09 07:53:08.750 222 12577.88 151.35 54496.65 88888.00 2016-08-09 07:53:08.875 222 12577.80 151.35 54496.65 88888.00 2016-08-09 07:53:09.000 222 12577.80 151.32 54496.65 88888.00 2016-08-09 07:53:09.125 222 12577.83 151.35 54496.68 88888.00 2016-08-09 07:53:09.250 222 12577.80 151.30 54496.65 88888.00 2016-08-09 07:53:09.375 222 12577.85 151.32 54496.62 88888.00 2016-08-09 07:53:09.500 222 12577.83 151.30 54496.62 88888.00 2016-08-09 07:53:09.625 222 12577.88 151.32 54496.65 88888.00 2016-08-09 07:53:09.750 222 12577.92 151.32 54496.65 88888.00 2016-08-09 07:53:09.875 222 12577.90 151.32 54496.65 88888.00 2016-08-09 07:53:10.000 222 12577.95 151.30 54496.65 88888.00 2016-08-09 07:53:10.125 222 12577.98 151.32 54496.65 88888.00 2016-08-09 07:53:10.250 222 12577.92 151.38 54496.65 88888.00 2016-08-09 07:53:10.375 222 12577.83 151.38 54496.62 88888.00 2016-08-09 07:53:10.500 222 12577.83 151.38 54496.65 88888.00 2016-08-09 07:53:10.625 222 12577.88 151.35 54496.65 88888.00 2016-08-09 07:53:10.750 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:53:10.875 222 12577.83 151.35 54496.62 88888.00 2016-08-09 07:53:11.000 222 12577.83 151.32 54496.62 88888.00 2016-08-09 07:53:11.125 222 12577.88 151.35 54496.62 88888.00 2016-08-09 07:53:11.250 222 12577.88 151.35 54496.62 88888.00 2016-08-09 07:53:11.375 222 12577.90 151.38 54496.65 88888.00 2016-08-09 07:53:11.500 222 12577.83 151.38 54496.65 88888.00 2016-08-09 07:53:11.625 222 12577.77 151.38 54496.65 88888.00 2016-08-09 07:53:11.750 222 12577.77 151.35 54496.65 88888.00 2016-08-09 07:53:11.875 222 12577.80 151.32 54496.62 88888.00 2016-08-09 07:53:12.000 222 12577.77 151.30 54496.62 88888.00 2016-08-09 07:53:12.125 222 12577.83 151.32 54496.68 88888.00 2016-08-09 07:53:12.250 222 12577.83 151.32 54496.65 88888.00 2016-08-09 07:53:12.375 222 12577.83 151.35 54496.68 88888.00 2016-08-09 07:53:12.500 222 12577.83 151.30 54496.68 88888.00 2016-08-09 07:53:12.625 222 12577.85 151.28 54496.65 88888.00 2016-08-09 07:53:12.750 222 12577.85 151.30 54496.68 88888.00 2016-08-09 07:53:12.875 222 12577.85 151.30 54496.68 88888.00 2016-08-09 07:53:13.000 222 12577.88 151.32 54496.68 88888.00 2016-08-09 07:53:13.125 222 12577.85 151.32 54496.68 88888.00 2016-08-09 07:53:13.250 222 12577.77 151.30 54496.68 88888.00 2016-08-09 07:53:13.375 222 12577.80 151.32 54496.68 88888.00 2016-08-09 07:53:13.500 222 12577.80 151.35 54496.65 88888.00 2016-08-09 07:53:13.625 222 12577.80 151.35 54496.65 88888.00 2016-08-09 07:53:13.750 222 12577.80 151.35 54496.68 88888.00 2016-08-09 07:53:13.875 222 12577.73 151.32 54496.68 88888.00 2016-08-09 07:53:14.000 222 12577.73 151.32 54496.65 88888.00 2016-08-09 07:53:14.125 222 12577.75 151.35 54496.68 88888.00 2016-08-09 07:53:14.250 222 12577.80 151.32 54496.65 88888.00 2016-08-09 07:53:14.375 222 12577.90 151.30 54496.68 88888.00 2016-08-09 07:53:14.500 222 12577.85 151.32 54496.68 88888.00 2016-08-09 07:53:14.625 222 12577.75 151.32 54496.68 88888.00 2016-08-09 07:53:14.750 222 12577.80 151.32 54496.68 88888.00 2016-08-09 07:53:14.875 222 12577.80 151.32 54496.68 88888.00 2016-08-09 07:53:15.000 222 12577.80 151.35 54496.68 88888.00 2016-08-09 07:53:15.125 222 12577.80 151.38 54496.68 88888.00 2016-08-09 07:53:15.250 222 12577.73 151.38 54496.68 88888.00 2016-08-09 07:53:15.375 222 12577.70 151.38 54496.68 88888.00 2016-08-09 07:53:15.500 222 12577.73 151.38 54496.68 88888.00 2016-08-09 07:53:15.625 222 12577.77 151.35 54496.68 88888.00 2016-08-09 07:53:15.750 222 12577.73 151.32 54496.70 88888.00 2016-08-09 07:53:15.875 222 12577.73 151.32 54496.68 88888.00 2016-08-09 07:53:16.000 222 12577.77 151.35 54496.68 88888.00 2016-08-09 07:53:16.125 222 12577.83 151.35 54496.68 88888.00 2016-08-09 07:53:16.250 222 12577.77 151.32 54496.68 88888.00 2016-08-09 07:53:16.375 222 12577.70 151.35 54496.68 88888.00 2016-08-09 07:53:16.500 222 12577.62 151.35 54496.68 88888.00 2016-08-09 07:53:16.625 222 12577.65 151.35 54496.68 88888.00 2016-08-09 07:53:16.750 222 12577.70 151.38 54496.68 88888.00 2016-08-09 07:53:16.875 222 12577.73 151.38 54496.68 88888.00 2016-08-09 07:53:17.000 222 12577.80 151.35 54496.68 88888.00 2016-08-09 07:53:17.125 222 12577.75 151.35 54496.68 88888.00 2016-08-09 07:53:17.250 222 12577.67 151.40 54496.68 88888.00 2016-08-09 07:53:17.375 222 12577.75 151.38 54496.68 88888.00 2016-08-09 07:53:17.500 222 12577.73 151.38 54496.68 88888.00 2016-08-09 07:53:17.625 222 12577.73 151.40 54496.65 88888.00 2016-08-09 07:53:17.750 222 12577.73 151.40 54496.65 88888.00 2016-08-09 07:53:17.875 222 12577.70 151.43 54496.65 88888.00 2016-08-09 07:53:18.000 222 12577.70 151.40 54496.62 88888.00 2016-08-09 07:53:18.125 222 12577.70 151.38 54496.65 88888.00 2016-08-09 07:53:18.250 222 12577.67 151.38 54496.65 88888.00 2016-08-09 07:53:18.375 222 12577.75 151.38 54496.65 88888.00 2016-08-09 07:53:18.500 222 12577.77 151.40 54496.68 88888.00 2016-08-09 07:53:18.625 222 12577.77 151.43 54496.68 88888.00 2016-08-09 07:53:18.750 222 12577.80 151.45 54496.68 88888.00 2016-08-09 07:53:18.875 222 12577.80 151.43 54496.68 88888.00 2016-08-09 07:53:19.000 222 12577.80 151.43 54496.68 88888.00 2016-08-09 07:53:19.125 222 12577.77 151.40 54496.68 88888.00 2016-08-09 07:53:19.250 222 12577.70 151.38 54496.65 88888.00 2016-08-09 07:53:19.375 222 12577.75 151.45 54496.68 88888.00 2016-08-09 07:53:19.500 222 12577.77 151.47 54496.70 88888.00 2016-08-09 07:53:19.625 222 12577.77 151.45 54496.68 88888.00 2016-08-09 07:53:19.750 222 12577.75 151.43 54496.70 88888.00 2016-08-09 07:53:19.875 222 12577.70 151.43 54496.68 88888.00 2016-08-09 07:53:20.000 222 12577.75 151.43 54496.65 88888.00 2016-08-09 07:53:20.125 222 12577.73 151.47 54496.65 88888.00 2016-08-09 07:53:20.250 222 12577.62 151.47 54496.68 88888.00 2016-08-09 07:53:20.375 222 12577.65 151.47 54496.68 88888.00 2016-08-09 07:53:20.500 222 12577.67 151.47 54496.65 88888.00 2016-08-09 07:53:20.625 222 12577.70 151.50 54496.68 88888.00 2016-08-09 07:53:20.750 222 12577.75 151.47 54496.70 88888.00 2016-08-09 07:53:20.875 222 12577.75 151.47 54496.68 88888.00 2016-08-09 07:53:21.000 222 12577.70 151.47 54496.65 88888.00 2016-08-09 07:53:21.125 222 12577.62 151.53 54496.70 88888.00 2016-08-09 07:53:21.250 222 12577.55 151.53 54496.68 88888.00 2016-08-09 07:53:21.375 222 12577.62 151.55 54496.65 88888.00 2016-08-09 07:53:21.500 222 12577.73 151.55 54496.65 88888.00 2016-08-09 07:53:21.625 222 12577.75 151.55 54496.68 88888.00 2016-08-09 07:53:21.750 222 12577.70 151.57 54496.68 88888.00 2016-08-09 07:53:21.875 222 12577.67 151.57 54496.68 88888.00 2016-08-09 07:53:22.000 222 12577.65 151.55 54496.68 88888.00 2016-08-09 07:53:22.125 222 12577.67 151.57 54496.68 88888.00 2016-08-09 07:53:22.250 222 12577.67 151.53 54496.65 88888.00 2016-08-09 07:53:22.375 222 12577.67 151.50 54496.68 88888.00 2016-08-09 07:53:22.500 222 12577.67 151.53 54496.68 88888.00 2016-08-09 07:53:22.625 222 12577.75 151.53 54496.68 88888.00 2016-08-09 07:53:22.750 222 12577.80 151.55 54496.68 88888.00 2016-08-09 07:53:22.875 222 12577.83 151.60 54496.68 88888.00 2016-08-09 07:53:23.000 222 12577.80 151.60 54496.62 88888.00 2016-08-09 07:53:23.125 222 12577.73 151.60 54496.65 88888.00 2016-08-09 07:53:23.250 222 12577.67 151.57 54496.65 88888.00 2016-08-09 07:53:23.375 222 12577.67 151.60 54496.62 88888.00 2016-08-09 07:53:23.500 222 12577.67 151.62 54496.65 88888.00 2016-08-09 07:53:23.625 222 12577.67 151.62 54496.65 88888.00 2016-08-09 07:53:23.750 222 12577.65 151.62 54496.65 88888.00 2016-08-09 07:53:23.875 222 12577.62 151.65 54496.62 88888.00 2016-08-09 07:53:24.000 222 12577.67 151.65 54496.62 88888.00 2016-08-09 07:53:24.125 222 12577.70 151.65 54496.62 88888.00 2016-08-09 07:53:24.250 222 12577.73 151.68 54496.62 88888.00 2016-08-09 07:53:24.375 222 12577.77 151.70 54496.62 88888.00 2016-08-09 07:53:24.500 222 12577.77 151.70 54496.62 88888.00 2016-08-09 07:53:24.625 222 12577.75 151.70 54496.60 88888.00 2016-08-09 07:53:24.750 222 12577.73 151.70 54496.62 88888.00 2016-08-09 07:53:24.875 222 12577.67 151.70 54496.62 88888.00 2016-08-09 07:53:25.000 222 12577.65 151.68 54496.60 88888.00 2016-08-09 07:53:25.125 222 12577.58 151.70 54496.62 88888.00 2016-08-09 07:53:25.250 222 12577.55 151.70 54496.62 88888.00 2016-08-09 07:53:25.375 222 12577.67 151.72 54496.60 88888.00 2016-08-09 07:53:25.500 222 12577.73 151.72 54496.60 88888.00 2016-08-09 07:53:25.625 222 12577.75 151.72 54496.60 88888.00 2016-08-09 07:53:25.750 222 12577.77 151.72 54496.62 88888.00 2016-08-09 07:53:25.875 222 12577.75 151.75 54496.60 88888.00 2016-08-09 07:53:26.000 222 12577.75 151.72 54496.60 88888.00 2016-08-09 07:53:26.125 222 12577.73 151.72 54496.60 88888.00 2016-08-09 07:53:26.250 222 12577.75 151.75 54496.60 88888.00 2016-08-09 07:53:26.375 222 12577.75 151.78 54496.62 88888.00 2016-08-09 07:53:26.500 222 12577.77 151.78 54496.65 88888.00 2016-08-09 07:53:26.625 222 12577.83 151.80 54496.62 88888.00 2016-08-09 07:53:26.750 222 12577.77 151.80 54496.62 88888.00 2016-08-09 07:53:26.875 222 12577.73 151.82 54496.60 88888.00 2016-08-09 07:53:27.000 222 12577.73 151.80 54496.57 88888.00 2016-08-09 07:53:27.125 222 12577.75 151.78 54496.60 88888.00 2016-08-09 07:53:27.250 222 12577.75 151.75 54496.62 88888.00 2016-08-09 07:53:27.375 222 12577.80 151.75 54496.62 88888.00 2016-08-09 07:53:27.500 222 12577.88 151.75 54496.60 88888.00 2016-08-09 07:53:27.625 222 12577.90 151.78 54496.60 88888.00 2016-08-09 07:53:27.750 222 12577.85 151.82 54496.60 88888.00 2016-08-09 07:53:27.875 222 12577.80 151.85 54496.60 88888.00 2016-08-09 07:53:28.000 222 12577.88 151.82 54496.57 88888.00 2016-08-09 07:53:28.125 222 12577.85 151.82 54496.57 88888.00 2016-08-09 07:53:28.250 222 12577.83 151.82 54496.60 88888.00 2016-08-09 07:53:28.375 222 12577.83 151.82 54496.57 88888.00 2016-08-09 07:53:28.500 222 12577.83 151.82 54496.60 88888.00 2016-08-09 07:53:28.625 222 12577.83 151.82 54496.57 88888.00 2016-08-09 07:53:28.750 222 12577.85 151.82 54496.57 88888.00 2016-08-09 07:53:28.875 222 12577.88 151.85 54496.57 88888.00 2016-08-09 07:53:29.000 222 12577.83 151.85 54496.57 88888.00 2016-08-09 07:53:29.125 222 12577.90 151.88 54496.60 88888.00 2016-08-09 07:53:29.250 222 12577.92 151.88 54496.60 88888.00 2016-08-09 07:53:29.375 222 12578.00 151.85 54496.60 88888.00 2016-08-09 07:53:29.500 222 12577.95 151.82 54496.57 88888.00 2016-08-09 07:53:29.625 222 12577.85 151.85 54496.57 88888.00 2016-08-09 07:53:29.750 222 12577.83 151.85 54496.57 88888.00 2016-08-09 07:53:29.875 222 12577.80 151.85 54496.57 88888.00 2016-08-09 07:53:30.000 222 12577.80 151.88 54496.55 88888.00 2016-08-09 07:53:30.125 222 12577.88 151.88 54496.53 88888.00 2016-08-09 07:53:30.250 222 12577.88 151.82 54496.53 88888.00 2016-08-09 07:53:30.375 222 12577.92 151.85 54496.55 88888.00 2016-08-09 07:53:30.500 222 12577.95 151.88 54496.55 88888.00 2016-08-09 07:53:30.625 222 12577.95 151.90 54496.57 88888.00 2016-08-09 07:53:30.750 222 12577.92 151.90 54496.57 88888.00 2016-08-09 07:53:30.875 222 12577.88 151.90 54496.57 88888.00 2016-08-09 07:53:31.000 222 12577.92 151.90 54496.55 88888.00 2016-08-09 07:53:31.125 222 12577.98 151.93 54496.55 88888.00 2016-08-09 07:53:31.250 222 12577.98 151.90 54496.60 88888.00 2016-08-09 07:53:31.375 222 12577.95 151.90 54496.57 88888.00 2016-08-09 07:53:31.500 222 12577.85 151.95 54496.57 88888.00 2016-08-09 07:53:31.625 222 12577.88 151.95 54496.57 88888.00 2016-08-09 07:53:31.750 222 12577.90 151.95 54496.57 88888.00 2016-08-09 07:53:31.875 222 12577.92 151.95 54496.57 88888.00 2016-08-09 07:53:32.000 222 12577.92 151.93 54496.55 88888.00 2016-08-09 07:53:32.125 222 12577.92 151.90 54496.55 88888.00 2016-08-09 07:53:32.250 222 12577.92 151.90 54496.53 88888.00 2016-08-09 07:53:32.375 222 12577.95 151.93 54496.50 88888.00 2016-08-09 07:53:32.500 222 12577.90 151.90 54496.47 88888.00 2016-08-09 07:53:32.625 222 12577.95 151.90 54496.50 88888.00 2016-08-09 07:53:32.750 222 12578.00 151.90 54496.50 88888.00 2016-08-09 07:53:32.875 222 12578.02 151.90 54496.53 88888.00 2016-08-09 07:53:33.000 222 12578.02 151.90 54496.53 88888.00 2016-08-09 07:53:33.125 222 12577.98 151.93 54496.50 88888.00 2016-08-09 07:53:33.250 222 12578.00 151.95 54496.50 88888.00 2016-08-09 07:53:33.375 222 12578.05 151.97 54496.50 88888.00 2016-08-09 07:53:33.500 222 12577.98 151.97 54496.53 88888.00 2016-08-09 07:53:33.625 222 12578.00 151.93 54496.53 88888.00 2016-08-09 07:53:33.750 222 12578.05 151.95 54496.50 88888.00 2016-08-09 07:53:33.875 222 12578.08 151.93 54496.50 88888.00 2016-08-09 07:53:34.000 222 12578.05 151.95 54496.53 88888.00 2016-08-09 07:53:34.125 222 12578.02 151.95 54496.55 88888.00 2016-08-09 07:53:34.250 222 12578.02 151.95 54496.53 88888.00 2016-08-09 07:53:34.375 222 12578.02 151.93 54496.50 88888.00 2016-08-09 07:53:34.500 222 12578.02 151.93 54496.47 88888.00 2016-08-09 07:53:34.625 222 12578.05 151.93 54496.50 88888.00 2016-08-09 07:53:34.750 222 12578.08 151.95 54496.50 88888.00 2016-08-09 07:53:34.875 222 12578.10 151.93 54496.50 88888.00 2016-08-09 07:53:35.000 222 12578.02 151.93 54496.47 88888.00 2016-08-09 07:53:35.125 222 12578.00 151.95 54496.47 88888.00 2016-08-09 07:53:35.250 222 12578.02 151.95 54496.47 88888.00 2016-08-09 07:53:35.375 222 12578.05 151.95 54496.47 88888.00 2016-08-09 07:53:35.500 222 12578.00 151.95 54496.45 88888.00 2016-08-09 07:53:35.625 222 12577.95 151.95 54496.47 88888.00 2016-08-09 07:53:35.750 222 12577.90 151.97 54496.47 88888.00 2016-08-09 07:53:35.875 222 12577.98 151.97 54496.47 88888.00 2016-08-09 07:53:36.000 222 12578.10 151.93 54496.45 88888.00 2016-08-09 07:53:36.125 222 12578.12 151.95 54496.43 88888.00 2016-08-09 07:53:36.250 222 12578.08 151.95 54496.45 88888.00 2016-08-09 07:53:36.375 222 12578.05 151.97 54496.47 88888.00 2016-08-09 07:53:36.500 222 12578.05 151.97 54496.47 88888.00 2016-08-09 07:53:36.625 222 12578.10 151.97 54496.45 88888.00 2016-08-09 07:53:36.750 222 12578.08 151.97 54496.47 88888.00 2016-08-09 07:53:36.875 222 12578.05 152.00 54496.45 88888.00 2016-08-09 07:53:37.000 222 12578.10 151.97 54496.45 88888.00 2016-08-09 07:53:37.125 222 12578.15 151.97 54496.47 88888.00 2016-08-09 07:53:37.250 222 12578.15 151.95 54496.47 88888.00 2016-08-09 07:53:37.375 222 12578.17 151.95 54496.45 88888.00 2016-08-09 07:53:37.500 222 12578.20 151.93 54496.40 88888.00 2016-08-09 07:53:37.625 222 12578.27 151.95 54496.43 88888.00 2016-08-09 07:53:37.750 222 12578.30 151.95 54496.43 88888.00 2016-08-09 07:53:37.875 222 12578.27 151.95 54496.43 88888.00 2016-08-09 07:53:38.000 222 12578.25 151.97 54496.40 88888.00 2016-08-09 07:53:38.125 222 12578.23 151.97 54496.43 88888.00 2016-08-09 07:53:38.250 222 12578.20 151.97 54496.40 88888.00 2016-08-09 07:53:38.375 222 12578.23 151.95 54496.40 88888.00 2016-08-09 07:53:38.500 222 12578.27 151.93 54496.40 88888.00 2016-08-09 07:53:38.625 222 12578.27 151.95 54496.43 88888.00 2016-08-09 07:53:38.750 222 12578.23 152.00 54496.45 88888.00 2016-08-09 07:53:38.875 222 12578.27 151.97 54496.43 88888.00 2016-08-09 07:53:39.000 222 12578.25 151.95 54496.40 88888.00 2016-08-09 07:53:39.125 222 12578.25 151.97 54496.43 88888.00 2016-08-09 07:53:39.250 222 12578.25 151.97 54496.45 88888.00 2016-08-09 07:53:39.375 222 12578.25 151.97 54496.43 88888.00 2016-08-09 07:53:39.500 222 12578.25 152.00 54496.45 88888.00 2016-08-09 07:53:39.625 222 12578.25 151.97 54496.43 88888.00 2016-08-09 07:53:39.750 222 12578.25 152.00 54496.45 88888.00 2016-08-09 07:53:39.875 222 12578.33 152.00 54496.43 88888.00 2016-08-09 07:53:40.000 222 12578.33 152.00 54496.40 88888.00 2016-08-09 07:53:40.125 222 12578.30 151.95 54496.40 88888.00 2016-08-09 07:53:40.250 222 12578.27 151.93 54496.40 88888.00 2016-08-09 07:53:40.375 222 12578.30 151.95 54496.43 88888.00 2016-08-09 07:53:40.500 222 12578.25 151.97 54496.43 88888.00 2016-08-09 07:53:40.625 222 12578.20 152.00 54496.43 88888.00 2016-08-09 07:53:40.750 222 12578.27 152.03 54496.43 88888.00 2016-08-09 07:53:40.875 222 12578.35 152.00 54496.43 88888.00 2016-08-09 07:53:41.000 222 12578.35 151.95 54496.40 88888.00 2016-08-09 07:53:41.125 222 12578.27 151.95 54496.43 88888.00 2016-08-09 07:53:41.250 222 12578.30 151.97 54496.45 88888.00 2016-08-09 07:53:41.375 222 12578.30 151.97 54496.43 88888.00 2016-08-09 07:53:41.500 222 12578.23 151.95 54496.38 88888.00 2016-08-09 07:53:41.625 222 12578.20 151.95 54496.38 88888.00 2016-08-09 07:53:41.750 222 12578.23 151.97 54496.40 88888.00 2016-08-09 07:53:41.875 222 12578.25 152.03 54496.40 88888.00 2016-08-09 07:53:42.000 222 12578.25 152.03 54496.40 88888.00 2016-08-09 07:53:42.125 222 12578.27 152.00 54496.40 88888.00 2016-08-09 07:53:42.250 222 12578.27 152.03 54496.38 88888.00 2016-08-09 07:53:42.375 222 12578.35 152.03 54496.40 88888.00 2016-08-09 07:53:42.500 222 12578.38 152.00 54496.40 88888.00 2016-08-09 07:53:42.625 222 12578.33 152.00 54496.38 88888.00 2016-08-09 07:53:42.750 222 12578.35 152.00 54496.38 88888.00 2016-08-09 07:53:42.875 222 12578.40 152.00 54496.35 88888.00 2016-08-09 07:53:43.000 222 12578.45 152.00 54496.35 88888.00 2016-08-09 07:53:43.125 222 12578.40 152.00 54496.35 88888.00 2016-08-09 07:53:43.250 222 12578.35 152.00 54496.38 88888.00 2016-08-09 07:53:43.375 222 12578.40 152.00 54496.35 88888.00 2016-08-09 07:53:43.500 222 12578.42 152.03 54496.38 88888.00 2016-08-09 07:53:43.625 222 12578.40 152.00 54496.35 88888.00 2016-08-09 07:53:43.750 222 12578.40 152.00 54496.38 88888.00 2016-08-09 07:53:43.875 222 12578.42 152.00 54496.38 88888.00 2016-08-09 07:53:44.000 222 12578.40 151.97 54496.40 88888.00 2016-08-09 07:53:44.125 222 12578.48 152.00 54496.38 88888.00 2016-08-09 07:53:44.250 222 12578.50 152.00 54496.40 88888.00 2016-08-09 07:53:44.375 222 12578.52 152.03 54496.40 88888.00 2016-08-09 07:53:44.500 222 12578.50 152.03 54496.38 88888.00 2016-08-09 07:53:44.625 222 12578.52 152.00 54496.38 88888.00 2016-08-09 07:53:44.750 222 12578.52 151.97 54496.38 88888.00 2016-08-09 07:53:44.875 222 12578.48 152.00 54496.35 88888.00 2016-08-09 07:53:45.000 222 12578.52 151.97 54496.32 88888.00 2016-08-09 07:53:45.125 222 12578.52 152.00 54496.35 88888.00 2016-08-09 07:53:45.250 222 12578.58 152.00 54496.32 88888.00 2016-08-09 07:53:45.375 222 12578.62 152.03 54496.35 88888.00 2016-08-09 07:53:45.500 222 12578.58 152.05 54496.32 88888.00 2016-08-09 07:53:45.625 222 12578.60 152.03 54496.32 88888.00 2016-08-09 07:53:45.750 222 12578.60 152.03 54496.32 88888.00 2016-08-09 07:53:45.875 222 12578.60 152.03 54496.35 88888.00 2016-08-09 07:53:46.000 222 12578.58 152.03 54496.35 88888.00 2016-08-09 07:53:46.125 222 12578.65 152.03 54496.35 88888.00 2016-08-09 07:53:46.250 222 12578.62 152.03 54496.32 88888.00 2016-08-09 07:53:46.375 222 12578.67 152.05 54496.32 88888.00 2016-08-09 07:53:46.500 222 12578.65 152.05 54496.30 88888.00 2016-08-09 07:53:46.625 222 12578.65 152.03 54496.30 88888.00 2016-08-09 07:53:46.750 222 12578.70 152.05 54496.32 88888.00 2016-08-09 07:53:46.875 222 12578.70 152.05 54496.35 88888.00 2016-08-09 07:53:47.000 222 12578.77 152.03 54496.32 88888.00 2016-08-09 07:53:47.125 222 12578.77 152.00 54496.32 88888.00 2016-08-09 07:53:47.250 222 12578.67 152.03 54496.35 88888.00 2016-08-09 07:53:47.375 222 12578.73 152.00 54496.32 88888.00 2016-08-09 07:53:47.500 222 12578.80 152.05 54496.32 88888.00 2016-08-09 07:53:47.625 222 12578.80 152.05 54496.32 88888.00 2016-08-09 07:53:47.750 222 12578.80 152.03 54496.30 88888.00 2016-08-09 07:53:47.875 222 12578.85 152.03 54496.30 88888.00 2016-08-09 07:53:48.000 222 12578.90 152.00 54496.28 88888.00 2016-08-09 07:53:48.125 222 12578.83 152.03 54496.28 88888.00 2016-08-09 07:53:48.250 222 12578.88 152.00 54496.30 88888.00 2016-08-09 07:53:48.375 222 12578.90 152.00 54496.30 88888.00 2016-08-09 07:53:48.500 222 12578.85 152.03 54496.28 88888.00 2016-08-09 07:53:48.625 222 12578.83 152.03 54496.30 88888.00 2016-08-09 07:53:48.750 222 12578.90 152.07 54496.30 88888.00 2016-08-09 07:53:48.875 222 12578.90 152.03 54496.30 88888.00 2016-08-09 07:53:49.000 222 12578.95 152.03 54496.25 88888.00 2016-08-09 07:53:49.125 222 12578.98 152.00 54496.25 88888.00 2016-08-09 07:53:49.250 222 12578.88 152.00 54496.28 88888.00 2016-08-09 07:53:49.375 222 12578.88 152.05 54496.28 88888.00 2016-08-09 07:53:49.500 222 12578.95 152.07 54496.25 88888.00 2016-08-09 07:53:49.625 222 12579.00 152.03 54496.25 88888.00 2016-08-09 07:53:49.750 222 12579.02 152.05 54496.28 88888.00 2016-08-09 07:53:49.875 222 12579.00 152.05 54496.25 88888.00 2016-08-09 07:53:50.000 222 12579.02 152.05 54496.22 88888.00 2016-08-09 07:53:50.125 222 12579.05 152.03 54496.22 88888.00 2016-08-09 07:53:50.250 222 12579.00 152.05 54496.25 88888.00 2016-08-09 07:53:50.375 222 12578.98 152.07 54496.25 88888.00 2016-08-09 07:53:50.500 222 12579.05 152.07 54496.25 88888.00 2016-08-09 07:53:50.625 222 12579.08 152.05 54496.25 88888.00 2016-08-09 07:53:50.750 222 12579.05 152.07 54496.22 88888.00 2016-08-09 07:53:50.875 222 12579.00 152.05 54496.25 88888.00 2016-08-09 07:53:51.000 222 12579.00 152.05 54496.22 88888.00 2016-08-09 07:53:51.125 222 12579.00 152.03 54496.22 88888.00 2016-08-09 07:53:51.250 222 12578.98 152.05 54496.28 88888.00 2016-08-09 07:53:51.375 222 12579.00 152.10 54496.28 88888.00 2016-08-09 07:53:51.500 222 12579.00 152.10 54496.28 88888.00 2016-08-09 07:53:51.625 222 12579.02 152.07 54496.25 88888.00 2016-08-09 07:53:51.750 222 12579.05 152.07 54496.28 88888.00 2016-08-09 07:53:51.875 222 12579.08 152.07 54496.25 88888.00 2016-08-09 07:53:52.000 222 12579.05 152.05 54496.22 88888.00 2016-08-09 07:53:52.125 222 12579.08 152.05 54496.22 88888.00 2016-08-09 07:53:52.250 222 12579.08 152.05 54496.25 88888.00 2016-08-09 07:53:52.375 222 12579.10 152.05 54496.28 88888.00 2016-08-09 07:53:52.500 222 12579.05 152.05 54496.28 88888.00 2016-08-09 07:53:52.625 222 12579.08 152.05 54496.25 88888.00 2016-08-09 07:53:52.750 222 12579.10 152.07 54496.25 88888.00 2016-08-09 07:53:52.875 222 12579.12 152.05 54496.22 88888.00 2016-08-09 07:53:53.000 222 12579.17 152.07 54496.22 88888.00 2016-08-09 07:53:53.125 222 12579.17 152.10 54496.22 88888.00 2016-08-09 07:53:53.250 222 12579.02 152.05 54496.22 88888.00 2016-08-09 07:53:53.375 222 12579.02 152.00 54496.20 88888.00 2016-08-09 07:53:53.500 222 12579.08 152.03 54496.20 88888.00 2016-08-09 07:53:53.625 222 12579.15 152.05 54496.20 88888.00 2016-08-09 07:53:53.750 222 12579.17 152.07 54496.22 88888.00 2016-08-09 07:53:53.875 222 12579.12 152.07 54496.22 88888.00 2016-08-09 07:53:54.000 222 12579.17 152.07 54496.25 88888.00 2016-08-09 07:53:54.125 222 12579.23 152.07 54496.22 88888.00 2016-08-09 07:53:54.250 222 12579.23 152.05 54496.20 88888.00 2016-08-09 07:53:54.375 222 12579.20 152.05 54496.22 88888.00 2016-08-09 07:53:54.500 222 12579.12 152.05 54496.22 88888.00 2016-08-09 07:53:54.625 222 12579.10 152.05 54496.25 88888.00 2016-08-09 07:53:54.750 222 12579.05 152.03 54496.22 88888.00 2016-08-09 07:53:54.875 222 12579.10 152.03 54496.22 88888.00 2016-08-09 07:53:55.000 222 12579.10 152.03 54496.20 88888.00 2016-08-09 07:53:55.125 222 12579.10 152.00 54496.22 88888.00 2016-08-09 07:53:55.250 222 12579.08 152.03 54496.25 88888.00 2016-08-09 07:53:55.375 222 12579.12 152.05 54496.25 88888.00 2016-08-09 07:53:55.500 222 12579.12 152.00 54496.25 88888.00 2016-08-09 07:53:55.625 222 12579.05 152.00 54496.25 88888.00 2016-08-09 07:53:55.750 222 12579.05 152.00 54496.22 88888.00 2016-08-09 07:53:55.875 222 12579.08 152.00 54496.22 88888.00 2016-08-09 07:53:56.000 222 12579.10 152.00 54496.22 88888.00 2016-08-09 07:53:56.125 222 12579.10 151.97 54496.22 88888.00 2016-08-09 07:53:56.250 222 12579.08 151.97 54496.25 88888.00 2016-08-09 07:53:56.375 222 12579.12 152.00 54496.22 88888.00 2016-08-09 07:53:56.500 222 12579.15 152.00 54496.22 88888.00 2016-08-09 07:53:56.625 222 12579.17 152.00 54496.25 88888.00 2016-08-09 07:53:56.750 222 12579.17 152.00 54496.25 88888.00 2016-08-09 07:53:56.875 222 12579.17 152.00 54496.22 88888.00 2016-08-09 07:53:57.000 222 12579.17 151.97 54496.20 88888.00 2016-08-09 07:53:57.125 222 12579.10 152.00 54496.20 88888.00 2016-08-09 07:53:57.250 222 12579.05 152.00 54496.25 88888.00 2016-08-09 07:53:57.375 222 12579.12 152.00 54496.25 88888.00 2016-08-09 07:53:57.500 222 12579.15 152.00 54496.22 88888.00 2016-08-09 07:53:57.625 222 12579.15 152.00 54496.25 88888.00 2016-08-09 07:53:57.750 222 12579.12 152.03 54496.22 88888.00 2016-08-09 07:53:57.875 222 12579.05 151.95 54496.20 88888.00 2016-08-09 07:53:58.000 222 12579.05 151.95 54496.22 88888.00 2016-08-09 07:53:58.125 222 12579.12 151.97 54496.28 88888.00 2016-08-09 07:53:58.250 222 12579.15 151.93 54496.22 88888.00 2016-08-09 07:53:58.375 222 12579.17 151.93 54496.22 88888.00 2016-08-09 07:53:58.500 222 12579.12 151.95 54496.22 88888.00 2016-08-09 07:53:58.625 222 12579.02 151.93 54496.20 88888.00 2016-08-09 07:53:58.750 222 12579.02 151.95 54496.20 88888.00 2016-08-09 07:53:58.875 222 12579.08 151.97 54496.22 88888.00 2016-08-09 07:53:59.000 222 12579.08 151.97 54496.25 88888.00 2016-08-09 07:53:59.125 222 12578.95 151.95 54496.25 88888.00 2016-08-09 07:53:59.250 222 12578.90 151.95 54496.28 88888.00 2016-08-09 07:53:59.375 222 12579.00 151.95 54496.28 88888.00 2016-08-09 07:53:59.500 222 12579.05 151.97 54496.28 88888.00 2016-08-09 07:53:59.625 222 12579.02 151.93 54496.25 88888.00 2016-08-09 07:53:59.750 222 12579.00 151.90 54496.25 88888.00 2016-08-09 07:53:59.875 222 12579.05 151.90 54496.28 88888.00 2016-08-09 07:54:00.000 222 12579.08 151.90 54496.25 88888.00 2016-08-09 07:54:00.125 222 12579.02 151.88 54496.25 88888.00 2016-08-09 07:54:00.250 222 12579.02 151.90 54496.25 88888.00 2016-08-09 07:54:00.375 222 12579.08 151.90 54496.25 88888.00 2016-08-09 07:54:00.500 222 12579.05 151.90 54496.25 88888.00 2016-08-09 07:54:00.625 222 12579.05 151.90 54496.22 88888.00 2016-08-09 07:54:00.750 222 12579.02 151.90 54496.25 88888.00 2016-08-09 07:54:00.875 222 12579.08 151.88 54496.25 88888.00 2016-08-09 07:54:01.000 222 12579.15 151.88 54496.25 88888.00 2016-08-09 07:54:01.125 222 12579.10 151.88 54496.25 88888.00 2016-08-09 07:54:01.250 222 12578.92 151.85 54496.25 88888.00 2016-08-09 07:54:01.375 222 12578.95 151.88 54496.25 88888.00 2016-08-09 07:54:01.500 222 12578.98 151.93 54496.28 88888.00 2016-08-09 07:54:01.625 222 12578.95 151.93 54496.28 88888.00 2016-08-09 07:54:01.750 222 12578.92 151.90 54496.25 88888.00 2016-08-09 07:54:01.875 222 12578.92 151.88 54496.25 88888.00 2016-08-09 07:54:02.000 222 12578.95 151.82 54496.22 88888.00 2016-08-09 07:54:02.125 222 12578.92 151.82 54496.25 88888.00 2016-08-09 07:54:02.250 222 12578.90 151.85 54496.28 88888.00 2016-08-09 07:54:02.375 222 12578.98 151.85 54496.28 88888.00 2016-08-09 07:54:02.500 222 12578.98 151.85 54496.28 88888.00 2016-08-09 07:54:02.625 222 12579.00 151.88 54496.25 88888.00 2016-08-09 07:54:02.750 222 12579.00 151.85 54496.25 88888.00 2016-08-09 07:54:02.875 222 12578.95 151.88 54496.25 88888.00 2016-08-09 07:54:03.000 222 12578.92 151.85 54496.28 88888.00 2016-08-09 07:54:03.125 222 12578.85 151.85 54496.30 88888.00 2016-08-09 07:54:03.250 222 12578.88 151.85 54496.30 88888.00 2016-08-09 07:54:03.375 222 12578.92 151.85 54496.30 88888.00 2016-08-09 07:54:03.500 222 12578.92 151.85 54496.30 88888.00 2016-08-09 07:54:03.625 222 12578.92 151.82 54496.28 88888.00 2016-08-09 07:54:03.750 222 12578.92 151.82 54496.28 88888.00 2016-08-09 07:54:03.875 222 12578.95 151.85 54496.28 88888.00 2016-08-09 07:54:04.000 222 12579.00 151.82 54496.25 88888.00 2016-08-09 07:54:04.125 222 12579.00 151.82 54496.28 88888.00 2016-08-09 07:54:04.250 222 12578.95 151.80 54496.28 88888.00 2016-08-09 07:54:04.375 222 12578.88 151.80 54496.25 88888.00 2016-08-09 07:54:04.500 222 12578.88 151.82 54496.25 88888.00 2016-08-09 07:54:04.625 222 12578.90 151.82 54496.25 88888.00 2016-08-09 07:54:04.750 222 12578.88 151.82 54496.28 88888.00 2016-08-09 07:54:04.875 222 12578.85 151.82 54496.28 88888.00 2016-08-09 07:54:05.000 222 12578.85 151.78 54496.28 88888.00 2016-08-09 07:54:05.125 222 12578.85 151.78 54496.28 88888.00 2016-08-09 07:54:05.250 222 12578.90 151.82 54496.28 88888.00 2016-08-09 07:54:05.375 222 12578.88 151.82 54496.28 88888.00 2016-08-09 07:54:05.500 222 12578.80 151.80 54496.28 88888.00 2016-08-09 07:54:05.625 222 12578.88 151.80 54496.28 88888.00 2016-08-09 07:54:05.750 222 12578.95 151.80 54496.28 88888.00 2016-08-09 07:54:05.875 222 12578.98 151.82 54496.28 88888.00 2016-08-09 07:54:06.000 222 12579.00 151.80 54496.25 88888.00 2016-08-09 07:54:06.125 222 12578.90 151.80 54496.25 88888.00 2016-08-09 07:54:06.250 222 12578.88 151.78 54496.22 88888.00 2016-08-09 07:54:06.375 222 12578.98 151.78 54496.22 88888.00 2016-08-09 07:54:06.500 222 12578.92 151.80 54496.25 88888.00 2016-08-09 07:54:06.625 222 12578.85 151.80 54496.25 88888.00 2016-08-09 07:54:06.750 222 12578.90 151.78 54496.25 88888.00 2016-08-09 07:54:06.875 222 12578.92 151.78 54496.25 88888.00 2016-08-09 07:54:07.000 222 12578.90 151.80 54496.25 88888.00 2016-08-09 07:54:07.125 222 12578.85 151.80 54496.28 88888.00 2016-08-09 07:54:07.250 222 12578.85 151.80 54496.28 88888.00 2016-08-09 07:54:07.375 222 12578.95 151.78 54496.28 88888.00 2016-08-09 07:54:07.500 222 12578.90 151.78 54496.28 88888.00 2016-08-09 07:54:07.625 222 12578.92 151.78 54496.25 88888.00 2016-08-09 07:54:07.750 222 12578.90 151.80 54496.30 88888.00 2016-08-09 07:54:07.875 222 12578.85 151.75 54496.30 88888.00 2016-08-09 07:54:08.000 222 12578.85 151.75 54496.30 88888.00 2016-08-09 07:54:08.125 222 12578.83 151.75 54496.30 88888.00 2016-08-09 07:54:08.250 222 12578.80 151.75 54496.28 88888.00 2016-08-09 07:54:08.375 222 12578.83 151.75 54496.25 88888.00 2016-08-09 07:54:08.500 222 12578.85 151.78 54496.28 88888.00 2016-08-09 07:54:08.625 222 12578.88 151.80 54496.30 88888.00 2016-08-09 07:54:08.750 222 12578.88 151.82 54496.30 88888.00 2016-08-09 07:54:08.875 222 12578.83 151.80 54496.32 88888.00 2016-08-09 07:54:09.000 222 12578.80 151.72 54496.30 88888.00 2016-08-09 07:54:09.125 222 12578.85 151.72 54496.28 88888.00 2016-08-09 07:54:09.250 222 12578.90 151.72 54496.30 88888.00 2016-08-09 07:54:09.375 222 12578.95 151.72 54496.30 88888.00 2016-08-09 07:54:09.500 222 12578.90 151.75 54496.30 88888.00 2016-08-09 07:54:09.625 222 12578.85 151.75 54496.30 88888.00 2016-08-09 07:54:09.750 222 12578.80 151.72 54496.28 88888.00 2016-08-09 07:54:09.875 222 12578.75 151.75 54496.28 88888.00 2016-08-09 07:54:10.000 222 12578.83 151.75 54496.30 88888.00 2016-08-09 07:54:10.125 222 12578.83 151.72 54496.32 88888.00 2016-08-09 07:54:10.250 222 12578.83 151.70 54496.32 88888.00 2016-08-09 07:54:10.375 222 12578.83 151.72 54496.30 88888.00 2016-08-09 07:54:10.500 222 12578.85 151.72 54496.28 88888.00 2016-08-09 07:54:10.625 222 12578.88 151.70 54496.28 88888.00 2016-08-09 07:54:10.750 222 12578.92 151.70 54496.25 88888.00 2016-08-09 07:54:10.875 222 12578.85 151.72 54496.28 88888.00 2016-08-09 07:54:11.000 222 12578.80 151.72 54496.25 88888.00 2016-08-09 07:54:11.125 222 12578.77 151.75 54496.28 88888.00 2016-08-09 07:54:11.250 222 12578.73 151.72 54496.30 88888.00 2016-08-09 07:54:11.375 222 12578.75 151.70 54496.28 88888.00 2016-08-09 07:54:11.500 222 12578.80 151.72 54496.28 88888.00 2016-08-09 07:54:11.625 222 12578.80 151.75 54496.28 88888.00 2016-08-09 07:54:11.750 222 12578.80 151.70 54496.28 88888.00 2016-08-09 07:54:11.875 222 12578.83 151.68 54496.28 88888.00 2016-08-09 07:54:12.000 222 12578.83 151.68 54496.30 88888.00 2016-08-09 07:54:12.125 222 12578.75 151.68 54496.28 88888.00 2016-08-09 07:54:12.250 222 12578.70 151.68 54496.30 88888.00 2016-08-09 07:54:12.375 222 12578.73 151.68 54496.30 88888.00 2016-08-09 07:54:12.500 222 12578.77 151.65 54496.30 88888.00 2016-08-09 07:54:12.625 222 12578.80 151.68 54496.30 88888.00 2016-08-09 07:54:12.750 222 12578.85 151.68 54496.30 88888.00 2016-08-09 07:54:12.875 222 12578.85 151.65 54496.30 88888.00 2016-08-09 07:54:13.000 222 12578.83 151.65 54496.28 88888.00 2016-08-09 07:54:13.125 222 12578.77 151.60 54496.28 88888.00 2016-08-09 07:54:13.250 222 12578.85 151.65 54496.30 88888.00 2016-08-09 07:54:13.375 222 12578.90 151.65 54496.28 88888.00 2016-08-09 07:54:13.500 222 12578.90 151.65 54496.30 88888.00 2016-08-09 07:54:13.625 222 12578.85 151.68 54496.28 88888.00 2016-08-09 07:54:13.750 222 12578.77 151.62 54496.28 88888.00 2016-08-09 07:54:13.875 222 12578.77 151.65 54496.30 88888.00 2016-08-09 07:54:14.000 222 12578.77 151.62 54496.28 88888.00 2016-08-09 07:54:14.125 222 12578.80 151.62 54496.28 88888.00 2016-08-09 07:54:14.250 222 12578.90 151.57 54496.30 88888.00 2016-08-09 07:54:14.375 222 12578.88 151.62 54496.30 88888.00 2016-08-09 07:54:14.500 222 12578.85 151.62 54496.30 88888.00 2016-08-09 07:54:14.625 222 12578.75 151.62 54496.28 88888.00 2016-08-09 07:54:14.750 222 12578.77 151.62 54496.30 88888.00 2016-08-09 07:54:14.875 222 12578.75 151.62 54496.30 88888.00 2016-08-09 07:54:15.000 222 12578.70 151.57 54496.28 88888.00 2016-08-09 07:54:15.125 222 12578.75 151.57 54496.32 88888.00 2016-08-09 07:54:15.250 222 12578.80 151.62 54496.32 88888.00 2016-08-09 07:54:15.375 222 12578.85 151.55 54496.30 88888.00 2016-08-09 07:54:15.500 222 12578.77 151.53 54496.25 88888.00 2016-08-09 07:54:15.625 222 12578.75 151.53 54496.28 88888.00 2016-08-09 07:54:15.750 222 12578.83 151.57 54496.30 88888.00 2016-08-09 07:54:15.875 222 12578.80 151.55 54496.30 88888.00 2016-08-09 07:54:16.000 222 12578.80 151.55 54496.28 88888.00 2016-08-09 07:54:16.125 222 12578.80 151.55 54496.30 88888.00 2016-08-09 07:54:16.250 222 12578.83 151.53 54496.30 88888.00 2016-08-09 07:54:16.375 222 12578.88 151.57 54496.30 88888.00 2016-08-09 07:54:16.500 222 12578.88 151.57 54496.32 88888.00 2016-08-09 07:54:16.625 222 12578.85 151.55 54496.32 88888.00 2016-08-09 07:54:16.750 222 12578.85 151.55 54496.32 88888.00 2016-08-09 07:54:16.875 222 12578.88 151.55 54496.30 88888.00 2016-08-09 07:54:17.000 222 12578.90 151.55 54496.28 88888.00 2016-08-09 07:54:17.125 222 12578.83 151.55 54496.28 88888.00 2016-08-09 07:54:17.250 222 12578.77 151.50 54496.25 88888.00 2016-08-09 07:54:17.375 222 12578.83 151.47 54496.28 88888.00 2016-08-09 07:54:17.500 222 12578.77 151.53 54496.30 88888.00 2016-08-09 07:54:17.625 222 12578.75 151.53 54496.32 88888.00 2016-08-09 07:54:17.750 222 12578.80 151.53 54496.32 88888.00 2016-08-09 07:54:17.875 222 12578.80 151.53 54496.30 88888.00 2016-08-09 07:54:18.000 222 12578.77 151.50 54496.28 88888.00 2016-08-09 07:54:18.125 222 12578.77 151.50 54496.30 88888.00 2016-08-09 07:54:18.250 222 12578.75 151.50 54496.32 88888.00 2016-08-09 07:54:18.375 222 12578.77 151.45 54496.32 88888.00 2016-08-09 07:54:18.500 222 12578.77 151.45 54496.32 88888.00 2016-08-09 07:54:18.625 222 12578.80 151.47 54496.30 88888.00 2016-08-09 07:54:18.750 222 12578.75 151.50 54496.32 88888.00 2016-08-09 07:54:18.875 222 12578.77 151.50 54496.35 88888.00 2016-08-09 07:54:19.000 222 12578.75 151.45 54496.35 88888.00 2016-08-09 07:54:19.125 222 12578.77 151.43 54496.35 88888.00 2016-08-09 07:54:19.250 222 12578.80 151.43 54496.38 88888.00 2016-08-09 07:54:19.375 222 12578.88 151.45 54496.35 88888.00 2016-08-09 07:54:19.500 222 12578.85 151.45 54496.35 88888.00 2016-08-09 07:54:19.625 222 12578.80 151.40 54496.35 88888.00 2016-08-09 07:54:19.750 222 12578.77 151.43 54496.32 88888.00 2016-08-09 07:54:19.875 222 12578.80 151.43 54496.32 88888.00 2016-08-09 07:54:20.000 222 12578.80 151.40 54496.35 88888.00 2016-08-09 07:54:20.125 222 12578.83 151.40 54496.32 88888.00 2016-08-09 07:54:20.250 222 12578.75 151.40 54496.35 88888.00 2016-08-09 07:54:20.375 222 12578.80 151.45 54496.38 88888.00 2016-08-09 07:54:20.500 222 12578.77 151.43 54496.35 88888.00 2016-08-09 07:54:20.625 222 12578.80 151.40 54496.38 88888.00 2016-08-09 07:54:20.750 222 12578.67 151.43 54496.35 88888.00 2016-08-09 07:54:20.875 222 12578.73 151.43 54496.35 88888.00 2016-08-09 07:54:21.000 222 12578.75 151.38 54496.30 88888.00 2016-08-09 07:54:21.125 222 12578.75 151.38 54496.32 88888.00 2016-08-09 07:54:21.250 222 12578.70 151.35 54496.35 88888.00 2016-08-09 07:54:21.375 222 12578.70 151.35 54496.35 88888.00 2016-08-09 07:54:21.500 222 12578.77 151.35 54496.35 88888.00 2016-08-09 07:54:21.625 222 12578.75 151.35 54496.35 88888.00 2016-08-09 07:54:21.750 222 12578.73 151.38 54496.40 88888.00 2016-08-09 07:54:21.875 222 12578.75 151.38 54496.38 88888.00 2016-08-09 07:54:22.000 222 12578.80 151.38 54496.38 88888.00 2016-08-09 07:54:22.125 222 12578.77 151.38 54496.38 88888.00 2016-08-09 07:54:22.250 222 12578.73 151.35 54496.35 88888.00 2016-08-09 07:54:22.375 222 12578.75 151.35 54496.35 88888.00 2016-08-09 07:54:22.500 222 12578.75 151.35 54496.35 88888.00 2016-08-09 07:54:22.625 222 12578.65 151.35 54496.35 88888.00 2016-08-09 07:54:22.750 222 12578.62 151.35 54496.35 88888.00 2016-08-09 07:54:22.875 222 12578.65 151.32 54496.32 88888.00 2016-08-09 07:54:23.000 222 12578.67 151.32 54496.32 88888.00 2016-08-09 07:54:23.125 222 12578.65 151.32 54496.35 88888.00 2016-08-09 07:54:23.250 222 12578.58 151.38 54496.35 88888.00 2016-08-09 07:54:23.375 222 12578.58 151.35 54496.35 88888.00 2016-08-09 07:54:23.500 222 12578.60 151.35 54496.32 88888.00 2016-08-09 07:54:23.625 222 12578.65 151.32 54496.32 88888.00 2016-08-09 07:54:23.750 222 12578.65 151.30 54496.35 88888.00 2016-08-09 07:54:23.875 222 12578.62 151.30 54496.35 88888.00 2016-08-09 07:54:24.000 222 12578.62 151.30 54496.38 88888.00 2016-08-09 07:54:24.125 222 12578.65 151.30 54496.35 88888.00 2016-08-09 07:54:24.250 222 12578.70 151.28 54496.35 88888.00 2016-08-09 07:54:24.375 222 12578.65 151.28 54496.35 88888.00 2016-08-09 07:54:24.500 222 12578.62 151.30 54496.35 88888.00 2016-08-09 07:54:24.625 222 12578.65 151.30 54496.35 88888.00 2016-08-09 07:54:24.750 222 12578.65 151.25 54496.35 88888.00 2016-08-09 07:54:24.875 222 12578.65 151.28 54496.35 88888.00 2016-08-09 07:54:25.000 222 12578.60 151.30 54496.35 88888.00 2016-08-09 07:54:25.125 222 12578.62 151.30 54496.35 88888.00 2016-08-09 07:54:25.250 222 12578.62 151.28 54496.38 88888.00 2016-08-09 07:54:25.375 222 12578.65 151.28 54496.38 88888.00 2016-08-09 07:54:25.500 222 12578.75 151.28 54496.35 88888.00 2016-08-09 07:54:25.625 222 12578.80 151.25 54496.35 88888.00 2016-08-09 07:54:25.750 222 12578.83 151.25 54496.35 88888.00 2016-08-09 07:54:25.875 222 12578.80 151.25 54496.35 88888.00 2016-08-09 07:54:26.000 222 12578.77 151.22 54496.35 88888.00 2016-08-09 07:54:26.125 222 12578.73 151.25 54496.38 88888.00 2016-08-09 07:54:26.250 222 12578.65 151.22 54496.38 88888.00 2016-08-09 07:54:26.375 222 12578.70 151.28 54496.38 88888.00 2016-08-09 07:54:26.500 222 12578.73 151.25 54496.35 88888.00 2016-08-09 07:54:26.625 222 12578.67 151.20 54496.35 88888.00 2016-08-09 07:54:26.750 222 12578.65 151.20 54496.38 88888.00 2016-08-09 07:54:26.875 222 12578.65 151.22 54496.38 88888.00 2016-08-09 07:54:27.000 222 12578.70 151.22 54496.35 88888.00 2016-08-09 07:54:27.125 222 12578.75 151.22 54496.35 88888.00 2016-08-09 07:54:27.250 222 12578.70 151.22 54496.35 88888.00 2016-08-09 07:54:27.375 222 12578.70 151.22 54496.35 88888.00 2016-08-09 07:54:27.500 222 12578.73 151.20 54496.35 88888.00 2016-08-09 07:54:27.625 222 12578.65 151.18 54496.35 88888.00 2016-08-09 07:54:27.750 222 12578.62 151.20 54496.35 88888.00 2016-08-09 07:54:27.875 222 12578.65 151.20 54496.38 88888.00 2016-08-09 07:54:28.000 222 12578.70 151.18 54496.35 88888.00 2016-08-09 07:54:28.125 222 12578.65 151.18 54496.35 88888.00 2016-08-09 07:54:28.250 222 12578.62 151.18 54496.38 88888.00 2016-08-09 07:54:28.375 222 12578.60 151.18 54496.38 88888.00 2016-08-09 07:54:28.500 222 12578.62 151.20 54496.38 88888.00 2016-08-09 07:54:28.625 222 12578.67 151.20 54496.38 88888.00 2016-08-09 07:54:28.750 222 12578.70 151.20 54496.35 88888.00 2016-08-09 07:54:28.875 222 12578.70 151.20 54496.38 88888.00 2016-08-09 07:54:29.000 222 12578.70 151.20 54496.38 88888.00 2016-08-09 07:54:29.125 222 12578.70 151.20 54496.38 88888.00 2016-08-09 07:54:29.250 222 12578.62 151.15 54496.38 88888.00 2016-08-09 07:54:29.375 222 12578.60 151.15 54496.38 88888.00 2016-08-09 07:54:29.500 222 12578.62 151.18 54496.40 88888.00 2016-08-09 07:54:29.625 222 12578.62 151.18 54496.38 88888.00 2016-08-09 07:54:29.750 222 12578.55 151.15 54496.38 88888.00 2016-08-09 07:54:29.875 222 12578.50 151.15 54496.40 88888.00 2016-08-09 07:54:30.000 222 12578.52 151.15 54496.40 88888.00 2016-08-09 07:54:30.125 222 12578.50 151.15 54496.38 88888.00 2016-08-09 07:54:30.250 222 12578.50 151.12 54496.38 88888.00 2016-08-09 07:54:30.375 222 12578.58 151.15 54496.38 88888.00 2016-08-09 07:54:30.500 222 12578.65 151.15 54496.38 88888.00 2016-08-09 07:54:30.625 222 12578.67 151.12 54496.38 88888.00 2016-08-09 07:54:30.750 222 12578.62 151.12 54496.38 88888.00 2016-08-09 07:54:30.875 222 12578.65 151.15 54496.38 88888.00 2016-08-09 07:54:31.000 222 12578.67 151.12 54496.35 88888.00 2016-08-09 07:54:31.125 222 12578.60 151.15 54496.35 88888.00 2016-08-09 07:54:31.250 222 12578.60 151.12 54496.38 88888.00 2016-08-09 07:54:31.375 222 12578.62 151.12 54496.35 88888.00 2016-08-09 07:54:31.500 222 12578.62 151.15 54496.38 88888.00 2016-08-09 07:54:31.625 222 12578.62 151.15 54496.35 88888.00 2016-08-09 07:54:31.750 222 12578.60 151.15 54496.35 88888.00 2016-08-09 07:54:31.875 222 12578.62 151.15 54496.35 88888.00 2016-08-09 07:54:32.000 222 12578.62 151.12 54496.32 88888.00 2016-08-09 07:54:32.125 222 12578.60 151.10 54496.35 88888.00 2016-08-09 07:54:32.250 222 12578.62 151.10 54496.35 88888.00 2016-08-09 07:54:32.375 222 12578.70 151.12 54496.35 88888.00 2016-08-09 07:54:32.500 222 12578.67 151.12 54496.38 88888.00 2016-08-09 07:54:32.625 222 12578.73 151.12 54496.35 88888.00 2016-08-09 07:54:32.750 222 12578.70 151.12 54496.35 88888.00 2016-08-09 07:54:32.875 222 12578.67 151.12 54496.38 88888.00 2016-08-09 07:54:33.000 222 12578.73 151.15 54496.35 88888.00 2016-08-09 07:54:33.125 222 12578.73 151.12 54496.38 88888.00 2016-08-09 07:54:33.250 222 12578.60 151.10 54496.38 88888.00 2016-08-09 07:54:33.375 222 12578.70 151.10 54496.35 88888.00 2016-08-09 07:54:33.500 222 12578.75 151.07 54496.35 88888.00 2016-08-09 07:54:33.625 222 12578.75 151.10 54496.35 88888.00 2016-08-09 07:54:33.750 222 12578.75 151.10 54496.35 88888.00 2016-08-09 07:54:33.875 222 12578.80 151.07 54496.32 88888.00 2016-08-09 07:54:34.000 222 12578.83 151.05 54496.32 88888.00 2016-08-09 07:54:34.125 222 12578.80 151.05 54496.35 88888.00 2016-08-09 07:54:34.250 222 12578.77 151.07 54496.35 88888.00 2016-08-09 07:54:34.375 222 12578.83 151.10 54496.32 88888.00 2016-08-09 07:54:34.500 222 12578.88 151.12 54496.32 88888.00 2016-08-09 07:54:34.625 222 12578.85 151.10 54496.35 88888.00 2016-08-09 07:54:34.750 222 12578.77 151.07 54496.32 88888.00 2016-08-09 07:54:34.875 222 12578.70 151.07 54496.38 88888.00 2016-08-09 07:54:35.000 222 12578.70 151.07 54496.35 88888.00 2016-08-09 07:54:35.125 222 12578.75 151.07 54496.32 88888.00 2016-08-09 07:54:35.250 222 12578.77 151.07 54496.32 88888.00 2016-08-09 07:54:35.375 222 12578.75 151.10 54496.35 88888.00 2016-08-09 07:54:35.500 222 12578.73 151.10 54496.38 88888.00 2016-08-09 07:54:35.625 222 12578.77 151.07 54496.35 88888.00 2016-08-09 07:54:35.750 222 12578.80 151.05 54496.35 88888.00 2016-08-09 07:54:35.875 222 12578.83 151.05 54496.35 88888.00 2016-08-09 07:54:36.000 222 12578.77 151.07 54496.35 88888.00 2016-08-09 07:54:36.125 222 12578.75 151.07 54496.35 88888.00 2016-08-09 07:54:36.250 222 12578.80 151.07 54496.35 88888.00 2016-08-09 07:54:36.375 222 12578.85 151.10 54496.35 88888.00 2016-08-09 07:54:36.500 222 12578.90 151.07 54496.35 88888.00 2016-08-09 07:54:36.625 222 12578.92 151.07 54496.32 88888.00 2016-08-09 07:54:36.750 222 12578.90 151.05 54496.32 88888.00 2016-08-09 07:54:36.875 222 12578.88 151.05 54496.30 88888.00 2016-08-09 07:54:37.000 222 12578.80 151.05 54496.30 88888.00 2016-08-09 07:54:37.125 222 12578.80 151.05 54496.30 88888.00 2016-08-09 07:54:37.250 222 12578.88 151.05 54496.30 88888.00 2016-08-09 07:54:37.375 222 12578.90 151.05 54496.32 88888.00 2016-08-09 07:54:37.500 222 12578.90 151.07 54496.35 88888.00 2016-08-09 07:54:37.625 222 12578.85 151.05 54496.35 88888.00 2016-08-09 07:54:37.750 222 12578.85 151.05 54496.32 88888.00 2016-08-09 07:54:37.875 222 12578.83 151.00 54496.35 88888.00 2016-08-09 07:54:38.000 222 12578.80 150.97 54496.32 88888.00 2016-08-09 07:54:38.125 222 12578.77 151.00 54496.32 88888.00 2016-08-09 07:54:38.250 222 12578.77 151.03 54496.35 88888.00 2016-08-09 07:54:38.375 222 12578.80 151.03 54496.35 88888.00 2016-08-09 07:54:38.500 222 12578.80 151.00 54496.32 88888.00 2016-08-09 07:54:38.625 222 12578.80 151.00 54496.30 88888.00 2016-08-09 07:54:38.750 222 12578.88 151.03 54496.32 88888.00 2016-08-09 07:54:38.875 222 12578.88 151.00 54496.32 88888.00 2016-08-09 07:54:39.000 222 12578.90 151.03 54496.28 88888.00 2016-08-09 07:54:39.125 222 12578.90 151.03 54496.30 88888.00 2016-08-09 07:54:39.250 222 12578.88 151.00 54496.30 88888.00 2016-08-09 07:54:39.375 222 12578.90 151.00 54496.30 88888.00 2016-08-09 07:54:39.500 222 12578.95 151.00 54496.30 88888.00 2016-08-09 07:54:39.625 222 12579.02 151.00 54496.30 88888.00 2016-08-09 07:54:39.750 222 12579.02 151.00 54496.30 88888.00 2016-08-09 07:54:39.875 222 12578.98 151.00 54496.30 88888.00 2016-08-09 07:54:40.000 222 12578.92 150.97 54496.30 88888.00 2016-08-09 07:54:40.125 222 12578.90 150.95 54496.30 88888.00 2016-08-09 07:54:40.250 222 12578.85 150.95 54496.30 88888.00 2016-08-09 07:54:40.375 222 12578.92 150.97 54496.28 88888.00 2016-08-09 07:54:40.500 222 12578.98 150.95 54496.28 88888.00 2016-08-09 07:54:40.625 222 12578.92 150.95 54496.28 88888.00 2016-08-09 07:54:40.750 222 12578.90 150.95 54496.30 88888.00 2016-08-09 07:54:40.875 222 12578.92 150.93 54496.30 88888.00 2016-08-09 07:54:41.000 222 12578.98 150.90 54496.28 88888.00 2016-08-09 07:54:41.125 222 12579.00 150.90 54496.28 88888.00 2016-08-09 07:54:41.250 222 12578.95 150.90 54496.25 88888.00 2016-08-09 07:54:41.375 222 12579.00 150.93 54496.28 88888.00 2016-08-09 07:54:41.500 222 12579.05 150.95 54496.28 88888.00 2016-08-09 07:54:41.625 222 12579.08 150.93 54496.25 88888.00 2016-08-09 07:54:41.750 222 12579.02 150.93 54496.22 88888.00 2016-08-09 07:54:41.875 222 12579.00 150.90 54496.22 88888.00 2016-08-09 07:54:42.000 222 12578.95 150.88 54496.22 88888.00 2016-08-09 07:54:42.125 222 12578.95 150.85 54496.25 88888.00 2016-08-09 07:54:42.250 222 12579.02 150.88 54496.25 88888.00 2016-08-09 07:54:42.375 222 12579.05 150.88 54496.22 88888.00 2016-08-09 07:54:42.500 222 12579.02 150.88 54496.20 88888.00 2016-08-09 07:54:42.625 222 12579.02 150.85 54496.20 88888.00 2016-08-09 07:54:42.750 222 12579.00 150.85 54496.20 88888.00 2016-08-09 07:54:42.875 222 12578.98 150.85 54496.22 88888.00 2016-08-09 07:54:43.000 222 12579.00 150.85 54496.22 88888.00 2016-08-09 07:54:43.125 222 12579.05 150.82 54496.22 88888.00 2016-08-09 07:54:43.250 222 12579.02 150.85 54496.25 88888.00 2016-08-09 07:54:43.375 222 12579.00 150.88 54496.25 88888.00 2016-08-09 07:54:43.500 222 12579.02 150.85 54496.22 88888.00 2016-08-09 07:54:43.625 222 12579.10 150.88 54496.28 88888.00 2016-08-09 07:54:43.750 222 12579.12 150.82 54496.28 88888.00 2016-08-09 07:54:43.875 222 12579.12 150.80 54496.25 88888.00 2016-08-09 07:54:44.000 222 12579.12 150.80 54496.20 88888.00 2016-08-09 07:54:44.125 222 12579.10 150.80 54496.20 88888.00 2016-08-09 07:54:44.250 222 12579.05 150.80 54496.22 88888.00 2016-08-09 07:54:44.375 222 12579.05 150.78 54496.22 88888.00 2016-08-09 07:54:44.500 222 12579.00 150.78 54496.22 88888.00 2016-08-09 07:54:44.625 222 12579.02 150.80 54496.20 88888.00 2016-08-09 07:54:44.750 222 12579.00 150.80 54496.20 88888.00 2016-08-09 07:54:44.875 222 12579.02 150.80 54496.20 88888.00 2016-08-09 07:54:45.000 222 12578.98 150.75 54496.15 88888.00 2016-08-09 07:54:45.125 222 12578.98 150.72 54496.15 88888.00 2016-08-09 07:54:45.250 222 12578.98 150.75 54496.20 88888.00 2016-08-09 07:54:45.375 222 12578.98 150.72 54496.20 88888.00 2016-08-09 07:54:45.500 222 12578.98 150.75 54496.20 88888.00 2016-08-09 07:54:45.625 222 12579.00 150.78 54496.20 88888.00 2016-08-09 07:54:45.750 222 12579.02 150.78 54496.22 88888.00 2016-08-09 07:54:45.875 222 12579.02 150.75 54496.20 88888.00 2016-08-09 07:54:46.000 222 12579.00 150.75 54496.18 88888.00 2016-08-09 07:54:46.125 222 12579.02 150.78 54496.18 88888.00 2016-08-09 07:54:46.250 222 12579.08 150.70 54496.18 88888.00 2016-08-09 07:54:46.375 222 12579.12 150.75 54496.20 88888.00 2016-08-09 07:54:46.500 222 12579.15 150.78 54496.22 88888.00 2016-08-09 07:54:46.625 222 12579.10 150.72 54496.20 88888.00 2016-08-09 07:54:46.750 222 12579.08 150.70 54496.18 88888.00 2016-08-09 07:54:46.875 222 12579.12 150.70 54496.18 88888.00 2016-08-09 07:54:47.000 222 12579.17 150.70 54496.15 88888.00 2016-08-09 07:54:47.125 222 12579.23 150.72 54496.18 88888.00 2016-08-09 07:54:47.250 222 12579.20 150.72 54496.20 88888.00 2016-08-09 07:54:47.375 222 12579.25 150.70 54496.18 88888.00 2016-08-09 07:54:47.500 222 12579.23 150.70 54496.18 88888.00 2016-08-09 07:54:47.625 222 12579.23 150.68 54496.20 88888.00 2016-08-09 07:54:47.750 222 12579.25 150.70 54496.22 88888.00 2016-08-09 07:54:47.875 222 12579.27 150.70 54496.20 88888.00 2016-08-09 07:54:48.000 222 12579.23 150.70 54496.18 88888.00 2016-08-09 07:54:48.125 222 12579.25 150.68 54496.20 88888.00 2016-08-09 07:54:48.250 222 12579.33 150.65 54496.22 88888.00 2016-08-09 07:54:48.375 222 12579.35 150.65 54496.20 88888.00 2016-08-09 07:54:48.500 222 12579.30 150.65 54496.18 88888.00 2016-08-09 07:54:48.625 222 12579.27 150.60 54496.15 88888.00 2016-08-09 07:54:48.750 222 12579.23 150.57 54496.15 88888.00 2016-08-09 07:54:48.875 222 12579.20 150.60 54496.18 88888.00 2016-08-09 07:54:49.000 222 12579.20 150.60 54496.18 88888.00 2016-08-09 07:54:49.125 222 12579.23 150.57 54496.18 88888.00 2016-08-09 07:54:49.250 222 12579.20 150.57 54496.18 88888.00 2016-08-09 07:54:49.375 222 12579.23 150.57 54496.18 88888.00 2016-08-09 07:54:49.500 222 12579.27 150.57 54496.18 88888.00 2016-08-09 07:54:49.625 222 12579.30 150.60 54496.20 88888.00 2016-08-09 07:54:49.750 222 12579.35 150.60 54496.18 88888.00 2016-08-09 07:54:49.875 222 12579.35 150.57 54496.18 88888.00 2016-08-09 07:54:50.000 222 12579.35 150.53 54496.15 88888.00 2016-08-09 07:54:50.125 222 12579.27 150.55 54496.15 88888.00 2016-08-09 07:54:50.250 222 12579.23 150.55 54496.18 88888.00 2016-08-09 07:54:50.375 222 12579.30 150.53 54496.18 88888.00 2016-08-09 07:54:50.500 222 12579.35 150.53 54496.18 88888.00 2016-08-09 07:54:50.625 222 12579.33 150.53 54496.18 88888.00 2016-08-09 07:54:50.750 222 12579.33 150.53 54496.18 88888.00 2016-08-09 07:54:50.875 222 12579.33 150.53 54496.15 88888.00 2016-08-09 07:54:51.000 222 12579.27 150.53 54496.18 88888.00 2016-08-09 07:54:51.125 222 12579.23 150.53 54496.20 88888.00 2016-08-09 07:54:51.250 222 12579.23 150.50 54496.18 88888.00 2016-08-09 07:54:51.375 222 12579.30 150.53 54496.18 88888.00 2016-08-09 07:54:51.500 222 12579.30 150.55 54496.18 88888.00 2016-08-09 07:54:51.625 222 12579.30 150.53 54496.18 88888.00 2016-08-09 07:54:51.750 222 12579.35 150.50 54496.20 88888.00 2016-08-09 07:54:51.875 222 12579.35 150.47 54496.20 88888.00 2016-08-09 07:54:52.000 222 12579.33 150.45 54496.22 88888.00 2016-08-09 07:54:52.125 222 12579.33 150.47 54496.22 88888.00 2016-08-09 07:54:52.250 222 12579.30 150.47 54496.22 88888.00 2016-08-09 07:54:52.375 222 12579.27 150.47 54496.22 88888.00 2016-08-09 07:54:52.500 222 12579.23 150.47 54496.22 88888.00 2016-08-09 07:54:52.625 222 12579.23 150.47 54496.18 88888.00 2016-08-09 07:54:52.750 222 12579.25 150.47 54496.20 88888.00 2016-08-09 07:54:52.875 222 12579.27 150.43 54496.20 88888.00 2016-08-09 07:54:53.000 222 12579.33 150.43 54496.20 88888.00 2016-08-09 07:54:53.125 222 12579.30 150.45 54496.20 88888.00 2016-08-09 07:54:53.250 222 12579.25 150.45 54496.20 88888.00 2016-08-09 07:54:53.375 222 12579.25 150.45 54496.20 88888.00 2016-08-09 07:54:53.500 222 12579.25 150.45 54496.18 88888.00 2016-08-09 07:54:53.625 222 12579.27 150.45 54496.18 88888.00 2016-08-09 07:54:53.750 222 12579.27 150.43 54496.18 88888.00 2016-08-09 07:54:53.875 222 12579.25 150.40 54496.18 88888.00 2016-08-09 07:54:54.000 222 12579.30 150.40 54496.18 88888.00 2016-08-09 07:54:54.125 222 12579.30 150.40 54496.20 88888.00 2016-08-09 07:54:54.250 222 12579.30 150.40 54496.20 88888.00 2016-08-09 07:54:54.375 222 12579.38 150.40 54496.18 88888.00 2016-08-09 07:54:54.500 222 12579.40 150.40 54496.20 88888.00 2016-08-09 07:54:54.625 222 12579.42 150.38 54496.20 88888.00 2016-08-09 07:54:54.750 222 12579.40 150.38 54496.18 88888.00 2016-08-09 07:54:54.875 222 12579.38 150.35 54496.15 88888.00 2016-08-09 07:54:55.000 222 12579.35 150.38 54496.18 88888.00 2016-08-09 07:54:55.125 222 12579.27 150.38 54496.20 88888.00 2016-08-09 07:54:55.250 222 12579.25 150.38 54496.18 88888.00 2016-08-09 07:54:55.375 222 12579.25 150.38 54496.18 88888.00 2016-08-09 07:54:55.500 222 12579.27 150.38 54496.15 88888.00 2016-08-09 07:54:55.625 222 12579.30 150.40 54496.15 88888.00 2016-08-09 07:54:55.750 222 12579.23 150.43 54496.18 88888.00 2016-08-09 07:54:55.875 222 12579.23 150.40 54496.18 88888.00 2016-08-09 07:54:56.000 222 12579.23 150.40 54496.15 88888.00 2016-08-09 07:54:56.125 222 12579.25 150.38 54496.18 88888.00 2016-08-09 07:54:56.250 222 12579.25 150.35 54496.20 88888.00 2016-08-09 07:54:56.375 222 12579.25 150.35 54496.20 88888.00 2016-08-09 07:54:56.500 222 12579.27 150.35 54496.18 88888.00 2016-08-09 07:54:56.625 222 12579.30 150.35 54496.15 88888.00 2016-08-09 07:54:56.750 222 12579.33 150.35 54496.18 88888.00 2016-08-09 07:54:56.875 222 12579.33 150.38 54496.15 88888.00 2016-08-09 07:54:57.000 222 12579.33 150.38 54496.15 88888.00 2016-08-09 07:54:57.125 222 12579.33 150.35 54496.20 88888.00 2016-08-09 07:54:57.250 222 12579.30 150.32 54496.20 88888.00 2016-08-09 07:54:57.375 222 12579.30 150.35 54496.20 88888.00 2016-08-09 07:54:57.500 222 12579.27 150.35 54496.18 88888.00 2016-08-09 07:54:57.625 222 12579.25 150.32 54496.18 88888.00 2016-08-09 07:54:57.750 222 12579.25 150.32 54496.15 88888.00 2016-08-09 07:54:57.875 222 12579.30 150.32 54496.18 88888.00 2016-08-09 07:54:58.000 222 12579.33 150.30 54496.18 88888.00 2016-08-09 07:54:58.125 222 12579.35 150.32 54496.20 88888.00 2016-08-09 07:54:58.250 222 12579.30 150.30 54496.20 88888.00 2016-08-09 07:54:58.375 222 12579.35 150.30 54496.20 88888.00 2016-08-09 07:54:58.500 222 12579.33 150.30 54496.18 88888.00 2016-08-09 07:54:58.625 222 12579.27 150.30 54496.18 88888.00 2016-08-09 07:54:58.750 222 12579.25 150.30 54496.18 88888.00 2016-08-09 07:54:58.875 222 12579.27 150.28 54496.18 88888.00 2016-08-09 07:54:59.000 222 12579.25 150.25 54496.18 88888.00 2016-08-09 07:54:59.125 222 12579.30 150.28 54496.18 88888.00 2016-08-09 07:54:59.250 222 12579.27 150.22 54496.18 88888.00 2016-08-09 07:54:59.375 222 12579.23 150.22 54496.20 88888.00 2016-08-09 07:54:59.500 222 12579.23 150.20 54496.22 88888.00 2016-08-09 07:54:59.625 222 12579.25 150.18 54496.18 88888.00 2016-08-09 07:54:59.750 222 12579.25 150.22 54496.18 88888.00 2016-08-09 07:54:59.875 222 12579.27 150.22 54496.18 88888.00 2016-08-09 07:55:00.000 222 12579.27 150.22 54496.18 88888.00 2016-08-09 07:55:00.125 222 12579.23 150.25 54496.18 88888.00 2016-08-09 07:55:00.250 222 12579.17 150.18 54496.18 88888.00 2016-08-09 07:55:00.375 222 12579.17 150.20 54496.18 88888.00 2016-08-09 07:55:00.500 222 12579.17 150.20 54496.20 88888.00 2016-08-09 07:55:00.625 222 12579.20 150.22 54496.22 88888.00 2016-08-09 07:55:00.750 222 12579.17 150.20 54496.22 88888.00 2016-08-09 07:55:00.875 222 12579.17 150.22 54496.20 88888.00 2016-08-09 07:55:01.000 222 12579.17 150.18 54496.18 88888.00 2016-08-09 07:55:01.125 222 12579.15 150.18 54496.15 88888.00 2016-08-09 07:55:01.250 222 12579.12 150.20 54496.18 88888.00 2016-08-09 07:55:01.375 222 12579.15 150.20 54496.20 88888.00 2016-08-09 07:55:01.500 222 12579.12 150.22 54496.20 88888.00 2016-08-09 07:55:01.625 222 12579.15 150.22 54496.22 88888.00 2016-08-09 07:55:01.750 222 12579.15 150.22 54496.18 88888.00 2016-08-09 07:55:01.875 222 12579.20 150.20 54496.18 88888.00 2016-08-09 07:55:02.000 222 12579.20 150.20 54496.18 88888.00 2016-08-09 07:55:02.125 222 12579.17 150.18 54496.18 88888.00 2016-08-09 07:55:02.250 222 12579.17 150.18 54496.18 88888.00 2016-08-09 07:55:02.375 222 12579.25 150.18 54496.18 88888.00 2016-08-09 07:55:02.500 222 12579.25 150.20 54496.20 88888.00 2016-08-09 07:55:02.625 222 12579.23 150.18 54496.15 88888.00 2016-08-09 07:55:02.750 222 12579.20 150.18 54496.12 88888.00 2016-08-09 07:55:02.875 222 12579.17 150.15 54496.15 88888.00 2016-08-09 07:55:03.000 222 12579.15 150.18 54496.15 88888.00 2016-08-09 07:55:03.125 222 12579.17 150.18 54496.12 88888.00 2016-08-09 07:55:03.250 222 12579.17 150.18 54496.18 88888.00 2016-08-09 07:55:03.375 222 12579.20 150.15 54496.18 88888.00 2016-08-09 07:55:03.500 222 12579.15 150.18 54496.15 88888.00 2016-08-09 07:55:03.625 222 12579.15 150.18 54496.18 88888.00 2016-08-09 07:55:03.750 222 12579.20 150.18 54496.18 88888.00 2016-08-09 07:55:03.875 222 12579.20 150.22 54496.18 88888.00 2016-08-09 07:55:04.000 222 12579.20 150.22 54496.15 88888.00 2016-08-09 07:55:04.125 222 12579.17 150.20 54496.15 88888.00 2016-08-09 07:55:04.250 222 12579.12 150.15 54496.18 88888.00 2016-08-09 07:55:04.375 222 12579.12 150.15 54496.15 88888.00 2016-08-09 07:55:04.500 222 12579.17 150.18 54496.15 88888.00 2016-08-09 07:55:04.625 222 12579.17 150.20 54496.15 88888.00 2016-08-09 07:55:04.750 222 12579.17 150.20 54496.18 88888.00 2016-08-09 07:55:04.875 222 12579.17 150.18 54496.18 88888.00 2016-08-09 07:55:05.000 222 12579.15 150.15 54496.12 88888.00 2016-08-09 07:55:05.125 222 12579.17 150.18 54496.12 88888.00 2016-08-09 07:55:05.250 222 12579.20 150.18 54496.20 88888.00 2016-08-09 07:55:05.375 222 12579.23 150.15 54496.20 88888.00 2016-08-09 07:55:05.500 222 12579.20 150.15 54496.18 88888.00 2016-08-09 07:55:05.625 222 12579.23 150.15 54496.15 88888.00 2016-08-09 07:55:05.750 222 12579.20 150.15 54496.15 88888.00 2016-08-09 07:55:05.875 222 12579.20 150.18 54496.18 88888.00 2016-08-09 07:55:06.000 222 12579.27 150.20 54496.18 88888.00 2016-08-09 07:55:06.125 222 12579.30 150.15 54496.18 88888.00 2016-08-09 07:55:06.250 222 12579.23 150.15 54496.18 88888.00 2016-08-09 07:55:06.375 222 12579.25 150.18 54496.18 88888.00 2016-08-09 07:55:06.500 222 12579.27 150.15 54496.15 88888.00 2016-08-09 07:55:06.625 222 12579.25 150.12 54496.15 88888.00 2016-08-09 07:55:06.750 222 12579.23 150.18 54496.15 88888.00 2016-08-09 07:55:06.875 222 12579.23 150.15 54496.15 88888.00 2016-08-09 07:55:07.000 222 12579.20 150.12 54496.12 88888.00 2016-08-09 07:55:07.125 222 12579.23 150.10 54496.12 88888.00 2016-08-09 07:55:07.250 222 12579.23 150.12 54496.15 88888.00 2016-08-09 07:55:07.375 222 12579.25 150.15 54496.12 88888.00 2016-08-09 07:55:07.500 222 12579.30 150.12 54496.10 88888.00 2016-08-09 07:55:07.625 222 12579.30 150.15 54496.15 88888.00 2016-08-09 07:55:07.750 222 12579.25 150.15 54496.15 88888.00 2016-08-09 07:55:07.875 222 12579.17 150.10 54496.10 88888.00 2016-08-09 07:55:08.000 222 12579.20 150.10 54496.10 88888.00 2016-08-09 07:55:08.125 222 12579.27 150.12 54496.10 88888.00 2016-08-09 07:55:08.250 222 12579.23 150.12 54496.12 88888.00 2016-08-09 07:55:08.375 222 12579.25 150.12 54496.12 88888.00 2016-08-09 07:55:08.500 222 12579.27 150.12 54496.12 88888.00 2016-08-09 07:55:08.625 222 12579.30 150.10 54496.10 88888.00 2016-08-09 07:55:08.750 222 12579.25 150.10 54496.10 88888.00 2016-08-09 07:55:08.875 222 12579.23 150.10 54496.15 88888.00 2016-08-09 07:55:09.000 222 12579.27 150.10 54496.15 88888.00 2016-08-09 07:55:09.125 222 12579.38 150.10 54496.12 88888.00 2016-08-09 07:55:09.250 222 12579.40 150.10 54496.15 88888.00 2016-08-09 07:55:09.375 222 12579.38 150.07 54496.12 88888.00 2016-08-09 07:55:09.500 222 12579.35 150.03 54496.12 88888.00 2016-08-09 07:55:09.625 222 12579.35 150.05 54496.15 88888.00 2016-08-09 07:55:09.750 222 12579.35 150.07 54496.15 88888.00 2016-08-09 07:55:09.875 222 12579.30 150.07 54496.12 88888.00 2016-08-09 07:55:10.000 222 12579.30 150.05 54496.12 88888.00 2016-08-09 07:55:10.125 222 12579.33 150.05 54496.15 88888.00 2016-08-09 07:55:10.250 222 12579.30 150.03 54496.15 88888.00 2016-08-09 07:55:10.375 222 12579.27 150.03 54496.15 88888.00 2016-08-09 07:55:10.500 222 12579.23 150.00 54496.15 88888.00 2016-08-09 07:55:10.625 222 12579.23 150.00 54496.12 88888.00 2016-08-09 07:55:10.750 222 12579.17 149.97 54496.12 88888.00 2016-08-09 07:55:10.875 222 12579.20 150.00 54496.15 88888.00 2016-08-09 07:55:11.000 222 12579.25 150.05 54496.12 88888.00 2016-08-09 07:55:11.125 222 12579.30 150.07 54496.15 88888.00 2016-08-09 07:55:11.250 222 12579.23 150.00 54496.15 88888.00 2016-08-09 07:55:11.375 222 12579.15 150.00 54496.12 88888.00 2016-08-09 07:55:11.500 222 12579.15 150.03 54496.10 88888.00 2016-08-09 07:55:11.625 222 12579.25 150.03 54496.10 88888.00 2016-08-09 07:55:11.750 222 12579.30 149.97 54496.12 88888.00 2016-08-09 07:55:11.875 222 12579.33 149.97 54496.15 88888.00 2016-08-09 07:55:12.000 222 12579.33 149.97 54496.10 88888.00 2016-08-09 07:55:12.125 222 12579.25 149.97 54496.10 88888.00 2016-08-09 07:55:12.250 222 12579.23 149.97 54496.10 88888.00 2016-08-09 07:55:12.375 222 12579.25 149.97 54496.10 88888.00 2016-08-09 07:55:12.500 222 12579.27 149.97 54496.10 88888.00 2016-08-09 07:55:12.625 222 12579.25 149.97 54496.12 88888.00 2016-08-09 07:55:12.750 222 12579.17 149.97 54496.12 88888.00 2016-08-09 07:55:12.875 222 12579.17 149.95 54496.12 88888.00 2016-08-09 07:55:13.000 222 12579.20 149.97 54496.12 88888.00 2016-08-09 07:55:13.125 222 12579.25 149.97 54496.15 88888.00 2016-08-09 07:55:13.250 222 12579.25 149.97 54496.10 88888.00 2016-08-09 07:55:13.375 222 12579.30 149.97 54496.07 88888.00 2016-08-09 07:55:13.500 222 12579.30 149.95 54496.07 88888.00 2016-08-09 07:55:13.625 222 12579.27 149.95 54496.07 88888.00 2016-08-09 07:55:13.750 222 12579.27 149.93 54496.07 88888.00 2016-08-09 07:55:13.875 222 12579.30 149.95 54496.05 88888.00 2016-08-09 07:55:14.000 222 12579.35 149.95 54496.05 88888.00 2016-08-09 07:55:14.125 222 12579.35 149.95 54496.05 88888.00 2016-08-09 07:55:14.250 222 12579.25 149.95 54496.07 88888.00 2016-08-09 07:55:14.375 222 12579.20 149.95 54496.07 88888.00 2016-08-09 07:55:14.500 222 12579.23 149.95 54496.10 88888.00 2016-08-09 07:55:14.625 222 12579.23 149.97 54496.12 88888.00 2016-08-09 07:55:14.750 222 12579.25 149.97 54496.10 88888.00 2016-08-09 07:55:14.875 222 12579.20 150.00 54496.07 88888.00 2016-08-09 07:55:15.000 222 12579.17 149.97 54496.07 88888.00 2016-08-09 07:55:15.125 222 12579.23 149.97 54496.05 88888.00 2016-08-09 07:55:15.250 222 12579.23 149.95 54496.07 88888.00 2016-08-09 07:55:15.375 222 12579.27 149.93 54496.07 88888.00 2016-08-09 07:55:15.500 222 12579.35 149.88 54496.07 88888.00 2016-08-09 07:55:15.625 222 12579.30 149.88 54496.07 88888.00 2016-08-09 07:55:15.750 222 12579.25 149.93 54496.07 88888.00 2016-08-09 07:55:15.875 222 12579.25 149.93 54496.07 88888.00 2016-08-09 07:55:16.000 222 12579.27 149.90 54496.03 88888.00 2016-08-09 07:55:16.125 222 12579.27 149.88 54496.05 88888.00 2016-08-09 07:55:16.250 222 12579.30 149.88 54496.10 88888.00 2016-08-09 07:55:16.375 222 12579.35 149.88 54496.07 88888.00 2016-08-09 07:55:16.500 222 12579.33 149.85 54496.07 88888.00 2016-08-09 07:55:16.625 222 12579.30 149.82 54496.05 88888.00 2016-08-09 07:55:16.750 222 12579.27 149.82 54496.05 88888.00 2016-08-09 07:55:16.875 222 12579.27 149.90 54496.07 88888.00 2016-08-09 07:55:17.000 222 12579.25 149.88 54496.05 88888.00 2016-08-09 07:55:17.125 222 12579.25 149.88 54496.07 88888.00 2016-08-09 07:55:17.250 222 12579.25 149.85 54496.07 88888.00 2016-08-09 07:55:17.375 222 12579.30 149.85 54496.05 88888.00 2016-08-09 07:55:17.500 222 12579.33 149.85 54496.05 88888.00 2016-08-09 07:55:17.625 222 12579.33 149.85 54496.03 88888.00 2016-08-09 07:55:17.750 222 12579.27 149.80 54496.03 88888.00 2016-08-09 07:55:17.875 222 12579.30 149.78 54496.03 88888.00 2016-08-09 07:55:18.000 222 12579.30 149.80 54496.03 88888.00 2016-08-09 07:55:18.125 222 12579.30 149.85 54496.03 88888.00 2016-08-09 07:55:18.250 222 12579.30 149.78 54496.03 88888.00 2016-08-09 07:55:18.375 222 12579.25 149.80 54496.03 88888.00 2016-08-09 07:55:18.500 222 12579.25 149.80 54496.05 88888.00 2016-08-09 07:55:18.625 222 12579.30 149.78 54496.05 88888.00 2016-08-09 07:55:18.750 222 12579.25 149.78 54496.05 88888.00 2016-08-09 07:55:18.875 222 12579.25 149.75 54496.05 88888.00 2016-08-09 07:55:19.000 222 12579.25 149.75 54496.05 88888.00 2016-08-09 07:55:19.125 222 12579.25 149.75 54496.05 88888.00 2016-08-09 07:55:19.250 222 12579.23 149.72 54496.03 88888.00 2016-08-09 07:55:19.375 222 12579.27 149.72 54496.05 88888.00 2016-08-09 07:55:19.500 222 12579.25 149.72 54496.05 88888.00 2016-08-09 07:55:19.625 222 12579.20 149.70 54496.07 88888.00 2016-08-09 07:55:19.750 222 12579.23 149.70 54496.07 88888.00 2016-08-09 07:55:19.875 222 12579.23 149.72 54496.05 88888.00 2016-08-09 07:55:20.000 222 12579.23 149.70 54496.05 88888.00 2016-08-09 07:55:20.125 222 12579.23 149.70 54496.05 88888.00 2016-08-09 07:55:20.250 222 12579.23 149.68 54496.07 88888.00 2016-08-09 07:55:20.375 222 12579.23 149.65 54496.07 88888.00 2016-08-09 07:55:20.500 222 12579.23 149.65 54496.05 88888.00 2016-08-09 07:55:20.625 222 12579.25 149.65 54496.03 88888.00 2016-08-09 07:55:20.750 222 12579.25 149.65 54496.03 88888.00 2016-08-09 07:55:20.875 222 12579.23 149.62 54496.03 88888.00 2016-08-09 07:55:21.000 222 12579.20 149.60 54496.05 88888.00 2016-08-09 07:55:21.125 222 12579.25 149.60 54496.03 88888.00 2016-08-09 07:55:21.250 222 12579.20 149.57 54496.05 88888.00 2016-08-09 07:55:21.375 222 12579.23 149.57 54496.05 88888.00 2016-08-09 07:55:21.500 222 12579.25 149.57 54496.05 88888.00 2016-08-09 07:55:21.625 222 12579.33 149.57 54496.05 88888.00 2016-08-09 07:55:21.750 222 12579.33 149.55 54496.03 88888.00 2016-08-09 07:55:21.875 222 12579.27 149.53 54496.03 88888.00 2016-08-09 07:55:22.000 222 12579.30 149.53 54496.03 88888.00 2016-08-09 07:55:22.125 222 12579.35 149.50 54496.03 88888.00 2016-08-09 07:55:22.250 222 12579.35 149.53 54496.05 88888.00 2016-08-09 07:55:22.375 222 12579.38 149.53 54496.03 88888.00 2016-08-09 07:55:22.500 222 12579.33 149.47 54496.03 88888.00 2016-08-09 07:55:22.625 222 12579.33 149.47 54496.05 88888.00 2016-08-09 07:55:22.750 222 12579.27 149.45 54496.03 88888.00 2016-08-09 07:55:22.875 222 12579.27 149.45 54496.03 88888.00 2016-08-09 07:55:23.000 222 12579.27 149.45 54496.03 88888.00 2016-08-09 07:55:23.125 222 12579.30 149.43 54496.05 88888.00 2016-08-09 07:55:23.250 222 12579.35 149.40 54496.03 88888.00 2016-08-09 07:55:23.375 222 12579.38 149.38 54496.00 88888.00 2016-08-09 07:55:23.500 222 12579.35 149.38 54496.05 88888.00 2016-08-09 07:55:23.625 222 12579.33 149.40 54496.05 88888.00 2016-08-09 07:55:23.750 222 12579.38 149.38 54496.03 88888.00 2016-08-09 07:55:23.875 222 12579.38 149.32 54495.97 88888.00 2016-08-09 07:55:24.000 222 12579.38 149.32 54495.97 88888.00 2016-08-09 07:55:24.125 222 12579.33 149.30 54496.00 88888.00 2016-08-09 07:55:24.250 222 12579.27 149.28 54495.97 88888.00 2016-08-09 07:55:24.375 222 12579.33 149.32 54496.00 88888.00 2016-08-09 07:55:24.500 222 12579.35 149.32 54496.03 88888.00 2016-08-09 07:55:24.625 222 12579.30 149.30 54496.00 88888.00 2016-08-09 07:55:24.750 222 12579.27 149.30 54496.00 88888.00 2016-08-09 07:55:24.875 222 12579.25 149.30 54496.00 88888.00 2016-08-09 07:55:25.000 222 12579.30 149.28 54496.00 88888.00 2016-08-09 07:55:25.125 222 12579.35 149.25 54496.00 88888.00 2016-08-09 07:55:25.250 222 12579.33 149.22 54496.00 88888.00 2016-08-09 07:55:25.375 222 12579.35 149.22 54495.97 88888.00 2016-08-09 07:55:25.500 222 12579.35 149.20 54496.00 88888.00 2016-08-09 07:55:25.625 222 12579.27 149.22 54496.03 88888.00 2016-08-09 07:55:25.750 222 12579.30 149.15 54496.00 88888.00 2016-08-09 07:55:25.875 222 12579.30 149.12 54496.00 88888.00 2016-08-09 07:55:26.000 222 12579.33 149.15 54495.97 88888.00 2016-08-09 07:55:26.125 222 12579.33 149.12 54496.00 88888.00 2016-08-09 07:55:26.250 222 12579.25 149.07 54495.97 88888.00 2016-08-09 07:55:26.375 222 12579.35 149.07 54495.97 88888.00 2016-08-09 07:55:26.500 222 12579.40 149.07 54495.95 88888.00 2016-08-09 07:55:26.625 222 12579.38 149.07 54495.97 88888.00 2016-08-09 07:55:26.750 222 12579.27 149.07 54495.97 88888.00 2016-08-09 07:55:26.875 222 12579.27 149.07 54495.97 88888.00 2016-08-09 07:55:27.000 222 12579.27 149.07 54495.97 88888.00 2016-08-09 07:55:27.125 222 12579.27 149.07 54496.00 88888.00 2016-08-09 07:55:27.250 222 12579.27 149.03 54495.97 88888.00 2016-08-09 07:55:27.375 222 12579.23 149.03 54495.97 88888.00 2016-08-09 07:55:27.500 222 12579.27 149.05 54495.95 88888.00 2016-08-09 07:55:27.625 222 12579.33 149.03 54495.95 88888.00 2016-08-09 07:55:27.750 222 12579.27 149.03 54495.97 88888.00 2016-08-09 07:55:27.875 222 12579.17 148.97 54495.97 88888.00 2016-08-09 07:55:28.000 222 12579.20 148.95 54495.97 88888.00 2016-08-09 07:55:28.125 222 12579.20 148.93 54496.00 88888.00 2016-08-09 07:55:28.250 222 12579.15 148.90 54495.95 88888.00 2016-08-09 07:55:28.375 222 12579.17 148.93 54495.95 88888.00 2016-08-09 07:55:28.500 222 12579.17 148.93 54495.97 88888.00 2016-08-09 07:55:28.625 222 12579.10 148.90 54496.00 88888.00 2016-08-09 07:55:28.750 222 12579.10 148.82 54496.00 88888.00 2016-08-09 07:55:28.875 222 12579.05 148.80 54496.00 88888.00 2016-08-09 07:55:29.000 222 12579.08 148.82 54495.97 88888.00 2016-08-09 07:55:29.125 222 12579.10 148.80 54496.00 88888.00 2016-08-09 07:55:29.250 222 12579.08 148.78 54496.03 88888.00 2016-08-09 07:55:29.375 222 12579.10 148.75 54495.97 88888.00 2016-08-09 07:55:29.500 222 12579.05 148.78 54496.00 88888.00 2016-08-09 07:55:29.625 222 12579.02 148.75 54496.03 88888.00 2016-08-09 07:55:29.750 222 12579.10 148.75 54496.00 88888.00 2016-08-09 07:55:29.875 222 12579.17 148.72 54495.97 88888.00 2016-08-09 07:55:30.000 222 12579.17 148.68 54495.97 88888.00 2016-08-09 07:55:30.125 222 12579.12 148.68 54496.00 88888.00 2016-08-09 07:55:30.250 222 12579.12 148.65 54496.00 88888.00 2016-08-09 07:55:30.375 222 12579.10 148.60 54495.97 88888.00 2016-08-09 07:55:30.500 222 12579.10 148.62 54495.97 88888.00 2016-08-09 07:55:30.625 222 12579.15 148.60 54495.97 88888.00 2016-08-09 07:55:30.750 222 12579.15 148.57 54495.95 88888.00 2016-08-09 07:55:30.875 222 12579.17 148.57 54495.97 88888.00 2016-08-09 07:55:31.000 222 12579.15 148.53 54495.95 88888.00 2016-08-09 07:55:31.125 222 12579.15 148.53 54495.97 88888.00 2016-08-09 07:55:31.250 222 12579.10 148.55 54495.97 88888.00 2016-08-09 07:55:31.375 222 12579.10 148.53 54495.95 88888.00 2016-08-09 07:55:31.500 222 12579.05 148.50 54495.97 88888.00 2016-08-09 07:55:31.625 222 12579.08 148.47 54495.95 88888.00 2016-08-09 07:55:31.750 222 12579.05 148.45 54495.95 88888.00 2016-08-09 07:55:31.875 222 12579.00 148.43 54495.97 88888.00 2016-08-09 07:55:32.000 222 12579.00 148.43 54495.97 88888.00 2016-08-09 07:55:32.125 222 12579.02 148.43 54495.97 88888.00 2016-08-09 07:55:32.250 222 12579.00 148.35 54496.00 88888.00 2016-08-09 07:55:32.375 222 12579.05 148.38 54495.95 88888.00 2016-08-09 07:55:32.500 222 12579.00 148.38 54495.95 88888.00 2016-08-09 07:55:32.625 222 12579.02 148.35 54495.95 88888.00 2016-08-09 07:55:32.750 222 12579.02 148.35 54495.95 88888.00 2016-08-09 07:55:32.875 222 12579.02 148.38 54495.97 88888.00 2016-08-09 07:55:33.000 222 12579.02 148.32 54495.95 88888.00 2016-08-09 07:55:33.125 222 12579.05 148.28 54495.95 88888.00 2016-08-09 07:55:33.250 222 12579.08 148.28 54495.95 88888.00 2016-08-09 07:55:33.375 222 12579.12 148.28 54495.93 88888.00 2016-08-09 07:55:33.500 222 12579.12 148.28 54495.95 88888.00 2016-08-09 07:55:33.625 222 12579.12 148.28 54495.95 88888.00 2016-08-09 07:55:33.750 222 12579.10 148.22 54495.95 88888.00 2016-08-09 07:55:33.875 222 12579.08 148.22 54495.93 88888.00 2016-08-09 07:55:34.000 222 12579.10 148.25 54495.93 88888.00 2016-08-09 07:55:34.125 222 12579.17 148.22 54495.95 88888.00 2016-08-09 07:55:34.250 222 12579.12 148.18 54495.95 88888.00 2016-08-09 07:55:34.375 222 12579.10 148.18 54495.90 88888.00 2016-08-09 07:55:34.500 222 12579.12 148.18 54495.90 88888.00 2016-08-09 07:55:34.625 222 12579.17 148.18 54495.93 88888.00 2016-08-09 07:55:34.750 222 12579.20 148.15 54495.93 88888.00 2016-08-09 07:55:34.875 222 12579.17 148.12 54495.93 88888.00 2016-08-09 07:55:35.000 222 12579.12 148.12 54495.90 88888.00 2016-08-09 07:55:35.125 222 12579.08 148.10 54495.90 88888.00 2016-08-09 07:55:35.250 222 12579.08 148.10 54495.95 88888.00 2016-08-09 07:55:35.375 222 12579.12 148.12 54495.95 88888.00 2016-08-09 07:55:35.500 222 12579.15 148.12 54495.95 88888.00 2016-08-09 07:55:35.625 222 12579.17 148.07 54495.93 88888.00 2016-08-09 07:55:35.750 222 12579.12 148.10 54495.93 88888.00 2016-08-09 07:55:35.875 222 12579.12 148.07 54495.95 88888.00 2016-08-09 07:55:36.000 222 12579.17 148.05 54495.90 88888.00 2016-08-09 07:55:36.125 222 12579.17 148.05 54495.93 88888.00 2016-08-09 07:55:36.250 222 12579.10 148.05 54495.90 88888.00 2016-08-09 07:55:36.375 222 12579.12 148.05 54495.93 88888.00 2016-08-09 07:55:36.500 222 12579.12 148.05 54495.95 88888.00 2016-08-09 07:55:36.625 222 12579.12 148.00 54495.93 88888.00 2016-08-09 07:55:36.750 222 12579.12 148.00 54495.93 88888.00 2016-08-09 07:55:36.875 222 12579.08 147.97 54495.90 88888.00 2016-08-09 07:55:37.000 222 12579.08 147.95 54495.90 88888.00 2016-08-09 07:55:37.125 222 12579.02 147.95 54495.95 88888.00 2016-08-09 07:55:37.250 222 12578.92 147.95 54495.93 88888.00 2016-08-09 07:55:37.375 222 12578.98 147.93 54495.88 88888.00 2016-08-09 07:55:37.500 222 12579.00 147.90 54495.88 88888.00 2016-08-09 07:55:37.625 222 12579.00 147.90 54495.93 88888.00 2016-08-09 07:55:37.750 222 12578.95 147.93 54495.93 88888.00 2016-08-09 07:55:37.875 222 12578.95 147.88 54495.90 88888.00 2016-08-09 07:55:38.000 222 12579.00 147.85 54495.90 88888.00 2016-08-09 07:55:38.125 222 12578.98 147.85 54495.90 88888.00 2016-08-09 07:55:38.250 222 12578.83 147.85 54495.88 88888.00 2016-08-09 07:55:38.375 222 12578.85 147.88 54495.88 88888.00 2016-08-09 07:55:38.500 222 12578.92 147.90 54495.88 88888.00 2016-08-09 07:55:38.625 222 12578.90 147.88 54495.90 88888.00 2016-08-09 07:55:38.750 222 12578.92 147.82 54495.90 88888.00 2016-08-09 07:55:38.875 222 12578.98 147.80 54495.88 88888.00 2016-08-09 07:55:39.000 222 12579.02 147.78 54495.88 88888.00 2016-08-09 07:55:39.125 222 12579.05 147.82 54495.90 88888.00 2016-08-09 07:55:39.250 222 12579.00 147.80 54495.93 88888.00 2016-08-09 07:55:39.375 222 12579.08 147.80 54495.90 88888.00 2016-08-09 07:55:39.500 222 12579.08 147.80 54495.90 88888.00 2016-08-09 07:55:39.625 222 12579.02 147.80 54495.90 88888.00 2016-08-09 07:55:39.750 222 12579.02 147.78 54495.90 88888.00 2016-08-09 07:55:39.875 222 12579.02 147.72 54495.90 88888.00 2016-08-09 07:55:40.000 222 12579.02 147.72 54495.88 88888.00 2016-08-09 07:55:40.125 222 12579.08 147.78 54495.90 88888.00 2016-08-09 07:55:40.250 222 12579.08 147.78 54495.93 88888.00 2016-08-09 07:55:40.375 222 12579.15 147.75 54495.90 88888.00 2016-08-09 07:55:40.500 222 12579.17 147.72 54495.88 88888.00 2016-08-09 07:55:40.625 222 12579.17 147.75 54495.88 88888.00 2016-08-09 07:55:40.750 222 12579.12 147.72 54495.90 88888.00 2016-08-09 07:55:40.875 222 12579.12 147.70 54495.88 88888.00 2016-08-09 07:55:41.000 222 12579.15 147.72 54495.88 88888.00 2016-08-09 07:55:41.125 222 12579.23 147.70 54495.85 88888.00 2016-08-09 07:55:41.250 222 12579.20 147.70 54495.88 88888.00 2016-08-09 07:55:41.375 222 12579.20 147.70 54495.85 88888.00 2016-08-09 07:55:41.500 222 12579.15 147.70 54495.88 88888.00 2016-08-09 07:55:41.625 222 12579.17 147.72 54495.90 88888.00 2016-08-09 07:55:41.750 222 12579.17 147.68 54495.88 88888.00 2016-08-09 07:55:41.875 222 12579.15 147.68 54495.88 88888.00 2016-08-09 07:55:42.000 222 12579.12 147.68 54495.85 88888.00 2016-08-09 07:55:42.125 222 12579.12 147.62 54495.85 88888.00 2016-08-09 07:55:42.250 222 12579.08 147.60 54495.85 88888.00 2016-08-09 07:55:42.375 222 12579.10 147.60 54495.85 88888.00 2016-08-09 07:55:42.500 222 12579.10 147.62 54495.82 88888.00 2016-08-09 07:55:42.625 222 12579.15 147.62 54495.82 88888.00 2016-08-09 07:55:42.750 222 12579.15 147.60 54495.82 88888.00 2016-08-09 07:55:42.875 222 12579.15 147.60 54495.80 88888.00 2016-08-09 07:55:43.000 222 12579.17 147.60 54495.80 88888.00 2016-08-09 07:55:43.125 222 12579.17 147.60 54495.80 88888.00 2016-08-09 07:55:43.250 222 12579.12 147.57 54495.80 88888.00 2016-08-09 07:55:43.375 222 12579.17 147.57 54495.80 88888.00 2016-08-09 07:55:43.500 222 12579.15 147.55 54495.82 88888.00 2016-08-09 07:55:43.625 222 12579.20 147.55 54495.80 88888.00 2016-08-09 07:55:43.750 222 12579.25 147.53 54495.80 88888.00 2016-08-09 07:55:43.875 222 12579.30 147.53 54495.80 88888.00 2016-08-09 07:55:44.000 222 12579.30 147.53 54495.80 88888.00 2016-08-09 07:55:44.125 222 12579.25 147.50 54495.80 88888.00 2016-08-09 07:55:44.250 222 12579.20 147.47 54495.80 88888.00 2016-08-09 07:55:44.375 222 12579.25 147.53 54495.80 88888.00 2016-08-09 07:55:44.500 222 12579.25 147.47 54495.78 88888.00 2016-08-09 07:55:44.625 222 12579.27 147.47 54495.75 88888.00 2016-08-09 07:55:44.750 222 12579.25 147.47 54495.72 88888.00 2016-08-09 07:55:44.875 222 12579.30 147.47 54495.75 88888.00 2016-08-09 07:55:45.000 222 12579.27 147.43 54495.72 88888.00 2016-08-09 07:55:45.125 222 12579.27 147.43 54495.75 88888.00 2016-08-09 07:55:45.250 222 12579.30 147.40 54495.75 88888.00 2016-08-09 07:55:45.375 222 12579.35 147.40 54495.72 88888.00 2016-08-09 07:55:45.500 222 12579.30 147.43 54495.72 88888.00 2016-08-09 07:55:45.625 222 12579.30 147.40 54495.75 88888.00 2016-08-09 07:55:45.750 222 12579.30 147.40 54495.75 88888.00 2016-08-09 07:55:45.875 222 12579.33 147.38 54495.72 88888.00 2016-08-09 07:55:46.000 222 12579.33 147.35 54495.72 88888.00 2016-08-09 07:55:46.125 222 12579.30 147.35 54495.72 88888.00 2016-08-09 07:55:46.250 222 12579.30 147.32 54495.72 88888.00 2016-08-09 07:55:46.375 222 12579.38 147.32 54495.75 88888.00 2016-08-09 07:55:46.500 222 12579.40 147.30 54495.72 88888.00 2016-08-09 07:55:46.625 222 12579.40 147.30 54495.72 88888.00 2016-08-09 07:55:46.750 222 12579.40 147.30 54495.72 88888.00 2016-08-09 07:55:46.875 222 12579.42 147.28 54495.70 88888.00 2016-08-09 07:55:47.000 222 12579.40 147.25 54495.68 88888.00 2016-08-09 07:55:47.125 222 12579.35 147.25 54495.70 88888.00 2016-08-09 07:55:47.250 222 12579.33 147.25 54495.72 88888.00 2016-08-09 07:55:47.375 222 12579.35 147.25 54495.70 88888.00 2016-08-09 07:55:47.500 222 12579.35 147.22 54495.72 88888.00 2016-08-09 07:55:47.625 222 12579.38 147.22 54495.75 88888.00 2016-08-09 07:55:47.750 222 12579.42 147.20 54495.75 88888.00 2016-08-09 07:55:47.875 222 12579.42 147.20 54495.68 88888.00 2016-08-09 07:55:48.000 222 12579.38 147.20 54495.65 88888.00 2016-08-09 07:55:48.125 222 12579.40 147.20 54495.68 88888.00 2016-08-09 07:55:48.250 222 12579.45 147.18 54495.68 88888.00 2016-08-09 07:55:48.375 222 12579.48 147.18 54495.68 88888.00 2016-08-09 07:55:48.500 222 12579.48 147.15 54495.68 88888.00 2016-08-09 07:55:48.625 222 12579.52 147.18 54495.68 88888.00 2016-08-09 07:55:48.750 222 12579.55 147.15 54495.68 88888.00 2016-08-09 07:55:48.875 222 12579.52 147.12 54495.68 88888.00 2016-08-09 07:55:49.000 222 12579.55 147.12 54495.68 88888.00 2016-08-09 07:55:49.125 222 12579.60 147.12 54495.68 88888.00 2016-08-09 07:55:49.250 222 12579.55 147.10 54495.68 88888.00 2016-08-09 07:55:49.375 222 12579.60 147.07 54495.68 88888.00 2016-08-09 07:55:49.500 222 12579.58 147.07 54495.68 88888.00 2016-08-09 07:55:49.625 222 12579.50 147.07 54495.70 88888.00 2016-08-09 07:55:49.750 222 12579.50 147.05 54495.68 88888.00 2016-08-09 07:55:49.875 222 12579.50 147.03 54495.65 88888.00 2016-08-09 07:55:50.000 222 12579.55 147.00 54495.62 88888.00 2016-08-09 07:55:50.125 222 12579.60 147.03 54495.65 88888.00 2016-08-09 07:55:50.250 222 12579.50 146.95 54495.65 88888.00 2016-08-09 07:55:50.375 222 12579.50 146.93 54495.62 88888.00 2016-08-09 07:55:50.500 222 12579.55 146.93 54495.62 88888.00 2016-08-09 07:55:50.625 222 12579.55 146.93 54495.62 88888.00 2016-08-09 07:55:50.750 222 12579.55 146.93 54495.60 88888.00 2016-08-09 07:55:50.875 222 12579.60 146.88 54495.57 88888.00 2016-08-09 07:55:51.000 222 12579.67 146.88 54495.57 88888.00 2016-08-09 07:55:51.125 222 12579.70 146.88 54495.60 88888.00 2016-08-09 07:55:51.250 222 12579.62 146.82 54495.62 88888.00 2016-08-09 07:55:51.375 222 12579.60 146.80 54495.60 88888.00 2016-08-09 07:55:51.500 222 12579.62 146.80 54495.62 88888.00 2016-08-09 07:55:51.625 222 12579.62 146.80 54495.62 88888.00 2016-08-09 07:55:51.750 222 12579.58 146.78 54495.57 88888.00 2016-08-09 07:55:51.875 222 12579.55 146.78 54495.60 88888.00 2016-08-09 07:55:52.000 222 12579.52 146.75 54495.57 88888.00 2016-08-09 07:55:52.125 222 12579.52 146.72 54495.57 88888.00 2016-08-09 07:55:52.250 222 12579.55 146.68 54495.57 88888.00 2016-08-09 07:55:52.375 222 12579.58 146.62 54495.57 88888.00 2016-08-09 07:55:52.500 222 12579.52 146.60 54495.57 88888.00 2016-08-09 07:55:52.625 222 12579.52 146.62 54495.57 88888.00 2016-08-09 07:55:52.750 222 12579.50 146.62 54495.57 88888.00 2016-08-09 07:55:52.875 222 12579.45 146.57 54495.55 88888.00 2016-08-09 07:55:53.000 222 12579.42 146.55 54495.55 88888.00 2016-08-09 07:55:53.125 222 12579.48 146.55 54495.57 88888.00 2016-08-09 07:55:53.250 222 12579.48 146.50 54495.57 88888.00 2016-08-09 07:55:53.375 222 12579.50 146.53 54495.55 88888.00 2016-08-09 07:55:53.500 222 12579.45 146.53 54495.60 88888.00 2016-08-09 07:55:53.625 222 12579.40 146.53 54495.57 88888.00 2016-08-09 07:55:53.750 222 12579.40 146.45 54495.57 88888.00 2016-08-09 07:55:53.875 222 12579.38 146.43 54495.55 88888.00 2016-08-09 07:55:54.000 222 12579.45 146.43 54495.55 88888.00 2016-08-09 07:55:54.125 222 12579.48 146.43 54495.60 88888.00 2016-08-09 07:55:54.250 222 12579.40 146.38 54495.60 88888.00 2016-08-09 07:55:54.375 222 12579.48 146.38 54495.60 88888.00 2016-08-09 07:55:54.500 222 12579.45 146.35 54495.55 88888.00 2016-08-09 07:55:54.625 222 12579.45 146.32 54495.55 88888.00 2016-08-09 07:55:54.750 222 12579.45 146.32 54495.53 88888.00 2016-08-09 07:55:54.875 222 12579.48 146.32 54495.53 88888.00 2016-08-09 07:55:55.000 222 12579.48 146.30 54495.50 88888.00 2016-08-09 07:55:55.125 222 12579.40 146.28 54495.55 88888.00 2016-08-09 07:55:55.250 222 12579.35 146.22 54495.50 88888.00 2016-08-09 07:55:55.375 222 12579.42 146.25 54495.55 88888.00 2016-08-09 07:55:55.500 222 12579.48 146.25 54495.55 88888.00 2016-08-09 07:55:55.625 222 12579.48 146.20 54495.53 88888.00 2016-08-09 07:55:55.750 222 12579.42 146.20 54495.53 88888.00 2016-08-09 07:55:55.875 222 12579.45 146.18 54495.53 88888.00 2016-08-09 07:55:56.000 222 12579.50 146.15 54495.50 88888.00 2016-08-09 07:55:56.125 222 12579.50 146.12 54495.53 88888.00 2016-08-09 07:55:56.250 222 12579.45 146.12 54495.50 88888.00 2016-08-09 07:55:56.375 222 12579.50 146.12 54495.53 88888.00 2016-08-09 07:55:56.500 222 12579.55 146.12 54495.50 88888.00 2016-08-09 07:55:56.625 222 12579.60 146.10 54495.53 88888.00 2016-08-09 07:55:56.750 222 12579.62 146.07 54495.50 88888.00 2016-08-09 07:55:56.875 222 12579.55 146.05 54495.50 88888.00 2016-08-09 07:55:57.000 222 12579.50 146.03 54495.50 88888.00 2016-08-09 07:55:57.125 222 12579.48 146.03 54495.50 88888.00 2016-08-09 07:55:57.250 222 12579.48 146.00 54495.50 88888.00 2016-08-09 07:55:57.375 222 12579.48 145.97 54495.53 88888.00 2016-08-09 07:55:57.500 222 12579.40 145.97 54495.50 88888.00 2016-08-09 07:55:57.625 222 12579.40 145.97 54495.50 88888.00 2016-08-09 07:55:57.750 222 12579.45 145.95 54495.53 88888.00 2016-08-09 07:55:57.875 222 12579.50 145.93 54495.47 88888.00 2016-08-09 07:55:58.000 222 12579.52 145.90 54495.45 88888.00 2016-08-09 07:55:58.125 222 12579.60 145.90 54495.47 88888.00 2016-08-09 07:55:58.250 222 12579.55 145.88 54495.47 88888.00 2016-08-09 07:55:58.375 222 12579.48 145.88 54495.47 88888.00 2016-08-09 07:55:58.500 222 12579.48 145.85 54495.47 88888.00 2016-08-09 07:55:58.625 222 12579.55 145.82 54495.50 88888.00 2016-08-09 07:55:58.750 222 12579.58 145.85 54495.50 88888.00 2016-08-09 07:55:58.875 222 12579.55 145.82 54495.47 88888.00 2016-08-09 07:55:59.000 222 12579.52 145.78 54495.45 88888.00 2016-08-09 07:55:59.125 222 12579.50 145.75 54495.47 88888.00 2016-08-09 07:55:59.250 222 12579.42 145.75 54495.47 88888.00 2016-08-09 07:55:59.375 222 12579.48 145.75 54495.47 88888.00 2016-08-09 07:55:59.500 222 12579.48 145.72 54495.47 88888.00 2016-08-09 07:55:59.625 222 12579.52 145.72 54495.47 88888.00 2016-08-09 07:55:59.750 222 12579.55 145.70 54495.45 88888.00 2016-08-09 07:55:59.875 222 12579.50 145.70 54495.43 88888.00 2016-08-09 07:56:00.000 222 12579.50 145.68 54495.38 88888.00 2016-08-09 07:56:00.125 222 12579.55 145.62 54495.38 88888.00 2016-08-09 07:56:00.250 222 12579.52 145.60 54495.43 88888.00 2016-08-09 07:56:00.375 222 12579.60 145.60 54495.45 88888.00 2016-08-09 07:56:00.500 222 12579.62 145.62 54495.45 88888.00 2016-08-09 07:56:00.625 222 12579.62 145.55 54495.45 88888.00 2016-08-09 07:56:00.750 222 12579.65 145.53 54495.43 88888.00 2016-08-09 07:56:00.875 222 12579.65 145.57 54495.40 88888.00 2016-08-09 07:56:01.000 222 12579.65 145.57 54495.43 88888.00 2016-08-09 07:56:01.125 222 12579.70 145.55 54495.40 88888.00 2016-08-09 07:56:01.250 222 12579.62 145.50 54495.40 88888.00 2016-08-09 07:56:01.375 222 12579.62 145.53 54495.35 88888.00 2016-08-09 07:56:01.500 222 12579.60 145.53 54495.38 88888.00 2016-08-09 07:56:01.625 222 12579.65 145.50 54495.38 88888.00 2016-08-09 07:56:01.750 222 12579.60 145.47 54495.35 88888.00 2016-08-09 07:56:01.875 222 12579.55 145.47 54495.38 88888.00 2016-08-09 07:56:02.000 222 12579.55 145.47 54495.35 88888.00 2016-08-09 07:56:02.125 222 12579.60 145.43 54495.35 88888.00 2016-08-09 07:56:02.250 222 12579.67 145.38 54495.35 88888.00 2016-08-09 07:56:02.375 222 12579.67 145.38 54495.38 88888.00 2016-08-09 07:56:02.500 222 12579.62 145.35 54495.38 88888.00 2016-08-09 07:56:02.625 222 12579.67 145.35 54495.35 88888.00 2016-08-09 07:56:02.750 222 12579.70 145.32 54495.32 88888.00 2016-08-09 07:56:02.875 222 12579.70 145.30 54495.30 88888.00 2016-08-09 07:56:03.000 222 12579.67 145.28 54495.32 88888.00 2016-08-09 07:56:03.125 222 12579.70 145.28 54495.35 88888.00 2016-08-09 07:56:03.250 222 12579.67 145.25 54495.35 88888.00 2016-08-09 07:56:03.375 222 12579.70 145.25 54495.32 88888.00 2016-08-09 07:56:03.500 222 12579.65 145.25 54495.30 88888.00 2016-08-09 07:56:03.625 222 12579.65 145.25 54495.35 88888.00 2016-08-09 07:56:03.750 222 12579.60 145.22 54495.30 88888.00 2016-08-09 07:56:03.875 222 12579.60 145.20 54495.32 88888.00 2016-08-09 07:56:04.000 222 12579.65 145.12 54495.32 88888.00 2016-08-09 07:56:04.125 222 12579.58 145.12 54495.32 88888.00 2016-08-09 07:56:04.250 222 12579.58 145.10 54495.32 88888.00 2016-08-09 07:56:04.375 222 12579.62 145.07 54495.35 88888.00 2016-08-09 07:56:04.500 222 12579.65 145.07 54495.32 88888.00 2016-08-09 07:56:04.625 222 12579.60 145.07 54495.35 88888.00 2016-08-09 07:56:04.750 222 12579.60 145.03 54495.35 88888.00 2016-08-09 07:56:04.875 222 12579.62 144.97 54495.32 88888.00 2016-08-09 07:56:05.000 222 12579.60 144.95 54495.30 88888.00 2016-08-09 07:56:05.125 222 12579.58 144.97 54495.30 88888.00 2016-08-09 07:56:05.250 222 12579.60 145.00 54495.35 88888.00 2016-08-09 07:56:05.375 222 12579.65 144.97 54495.35 88888.00 2016-08-09 07:56:05.500 222 12579.67 144.97 54495.32 88888.00 2016-08-09 07:56:05.625 222 12579.62 144.93 54495.32 88888.00 2016-08-09 07:56:05.750 222 12579.55 144.90 54495.32 88888.00 2016-08-09 07:56:05.875 222 12579.52 144.88 54495.32 88888.00 2016-08-09 07:56:06.000 222 12579.58 144.82 54495.28 88888.00 2016-08-09 07:56:06.125 222 12579.58 144.85 54495.30 88888.00 2016-08-09 07:56:06.250 222 12579.58 144.88 54495.32 88888.00 2016-08-09 07:56:06.375 222 12579.58 144.85 54495.30 88888.00 2016-08-09 07:56:06.500 222 12579.58 144.82 54495.30 88888.00 2016-08-09 07:56:06.625 222 12579.58 144.82 54495.28 88888.00 2016-08-09 07:56:06.750 222 12579.58 144.82 54495.30 88888.00 2016-08-09 07:56:06.875 222 12579.55 144.80 54495.30 88888.00 2016-08-09 07:56:07.000 222 12579.50 144.75 54495.25 88888.00 2016-08-09 07:56:07.125 222 12579.48 144.72 54495.28 88888.00 2016-08-09 07:56:07.250 222 12579.50 144.70 54495.28 88888.00 2016-08-09 07:56:07.375 222 12579.52 144.75 54495.28 88888.00 2016-08-09 07:56:07.500 222 12579.48 144.72 54495.28 88888.00 2016-08-09 07:56:07.625 222 12579.50 144.70 54495.28 88888.00 2016-08-09 07:56:07.750 222 12579.52 144.70 54495.28 88888.00 2016-08-09 07:56:07.875 222 12579.48 144.70 54495.28 88888.00 2016-08-09 07:56:08.000 222 12579.48 144.68 54495.32 88888.00 2016-08-09 07:56:08.125 222 12579.50 144.65 54495.30 88888.00 2016-08-09 07:56:08.250 222 12579.50 144.62 54495.30 88888.00 2016-08-09 07:56:08.375 222 12579.52 144.57 54495.28 88888.00 2016-08-09 07:56:08.500 222 12579.55 144.60 54495.28 88888.00 2016-08-09 07:56:08.625 222 12579.55 144.60 54495.28 88888.00 2016-08-09 07:56:08.750 222 12579.55 144.57 54495.28 88888.00 2016-08-09 07:56:08.875 222 12579.52 144.57 54495.28 88888.00 2016-08-09 07:56:09.000 222 12579.48 144.53 54495.25 88888.00 2016-08-09 07:56:09.125 222 12579.50 144.47 54495.28 88888.00 2016-08-09 07:56:09.250 222 12579.52 144.45 54495.25 88888.00 2016-08-09 07:56:09.375 222 12579.58 144.45 54495.22 88888.00 2016-08-09 07:56:09.500 222 12579.55 144.45 54495.28 88888.00 2016-08-09 07:56:09.625 222 12579.50 144.40 54495.28 88888.00 2016-08-09 07:56:09.750 222 12579.50 144.40 54495.25 88888.00 2016-08-09 07:56:09.875 222 12579.45 144.40 54495.22 88888.00 2016-08-09 07:56:10.000 222 12579.35 144.38 54495.20 88888.00 2016-08-09 07:56:10.125 222 12579.38 144.38 54495.22 88888.00 2016-08-09 07:56:10.250 222 12579.45 144.32 54495.22 88888.00 2016-08-09 07:56:10.375 222 12579.45 144.32 54495.22 88888.00 2016-08-09 07:56:10.500 222 12579.40 144.28 54495.22 88888.00 2016-08-09 07:56:10.625 222 12579.42 144.28 54495.22 88888.00 2016-08-09 07:56:10.750 222 12579.40 144.28 54495.22 88888.00 2016-08-09 07:56:10.875 222 12579.35 144.28 54495.22 88888.00 2016-08-09 07:56:11.000 222 12579.38 144.28 54495.22 88888.00 2016-08-09 07:56:11.125 222 12579.35 144.28 54495.22 88888.00 2016-08-09 07:56:11.250 222 12579.33 144.25 54495.25 88888.00 2016-08-09 07:56:11.375 222 12579.30 144.25 54495.22 88888.00 2016-08-09 07:56:11.500 222 12579.25 144.20 54495.20 88888.00 2016-08-09 07:56:11.625 222 12579.25 144.18 54495.20 88888.00 2016-08-09 07:56:11.750 222 12579.27 144.18 54495.20 88888.00 2016-08-09 07:56:11.875 222 12579.27 144.15 54495.22 88888.00 2016-08-09 07:56:12.000 222 12579.25 144.15 54495.22 88888.00 2016-08-09 07:56:12.125 222 12579.20 144.10 54495.25 88888.00 2016-08-09 07:56:12.250 222 12579.17 144.07 54495.25 88888.00 2016-08-09 07:56:12.375 222 12579.17 144.05 54495.22 88888.00 2016-08-09 07:56:12.500 222 12579.17 144.07 54495.25 88888.00 2016-08-09 07:56:12.625 222 12579.17 144.07 54495.25 88888.00 2016-08-09 07:56:12.750 222 12579.08 144.05 54495.25 88888.00 2016-08-09 07:56:12.875 222 12579.05 144.03 54495.22 88888.00 2016-08-09 07:56:13.000 222 12579.12 144.00 54495.22 88888.00 2016-08-09 07:56:13.125 222 12579.15 144.00 54495.28 88888.00 2016-08-09 07:56:13.250 222 12579.05 143.97 54495.25 88888.00 2016-08-09 07:56:13.375 222 12579.05 143.97 54495.22 88888.00 2016-08-09 07:56:13.500 222 12579.05 143.97 54495.22 88888.00 2016-08-09 07:56:13.625 222 12579.08 143.97 54495.25 88888.00 2016-08-09 07:56:13.750 222 12579.00 143.95 54495.25 88888.00 2016-08-09 07:56:13.875 222 12578.95 143.93 54495.22 88888.00 2016-08-09 07:56:14.000 222 12578.90 143.90 54495.22 88888.00 2016-08-09 07:56:14.125 222 12578.77 143.90 54495.25 88888.00 2016-08-09 07:56:14.250 222 12578.77 143.88 54495.20 88888.00 2016-08-09 07:56:14.375 222 12578.80 143.85 54495.20 88888.00 2016-08-09 07:56:14.500 222 12578.83 143.82 54495.20 88888.00 2016-08-09 07:56:14.625 222 12578.85 143.80 54495.22 88888.00 2016-08-09 07:56:14.750 222 12578.83 143.80 54495.20 88888.00 2016-08-09 07:56:14.875 222 12578.77 143.80 54495.22 88888.00 2016-08-09 07:56:15.000 222 12578.73 143.78 54495.20 88888.00 2016-08-09 07:56:15.125 222 12578.80 143.78 54495.22 88888.00 2016-08-09 07:56:15.250 222 12578.85 143.72 54495.22 88888.00 2016-08-09 07:56:15.375 222 12578.90 143.72 54495.20 88888.00 2016-08-09 07:56:15.500 222 12578.85 143.70 54495.22 88888.00 2016-08-09 07:56:15.625 222 12578.85 143.70 54495.25 88888.00 2016-08-09 07:56:15.750 222 12578.83 143.65 54495.22 88888.00 2016-08-09 07:56:15.875 222 12578.80 143.68 54495.22 88888.00 2016-08-09 07:56:16.000 222 12578.83 143.65 54495.22 88888.00 2016-08-09 07:56:16.125 222 12578.83 143.60 54495.22 88888.00 2016-08-09 07:56:16.250 222 12578.80 143.62 54495.25 88888.00 2016-08-09 07:56:16.375 222 12578.70 143.60 54495.22 88888.00 2016-08-09 07:56:16.500 222 12578.67 143.55 54495.22 88888.00 2016-08-09 07:56:16.625 222 12578.73 143.57 54495.25 88888.00 2016-08-09 07:56:16.750 222 12578.75 143.55 54495.22 88888.00 2016-08-09 07:56:16.875 222 12578.73 143.53 54495.25 88888.00 2016-08-09 07:56:17.000 222 12578.65 143.50 54495.25 88888.00 2016-08-09 07:56:17.125 222 12578.62 143.53 54495.30 88888.00 2016-08-09 07:56:17.250 222 12578.55 143.53 54495.28 88888.00 2016-08-09 07:56:17.375 222 12578.58 143.50 54495.25 88888.00 2016-08-09 07:56:17.500 222 12578.60 143.53 54495.25 88888.00 2016-08-09 07:56:17.625 222 12578.65 143.50 54495.25 88888.00 2016-08-09 07:56:17.750 222 12578.67 143.50 54495.28 88888.00 2016-08-09 07:56:17.875 222 12578.65 143.47 54495.28 88888.00 2016-08-09 07:56:18.000 222 12578.60 143.47 54495.28 88888.00 2016-08-09 07:56:18.125 222 12578.58 143.47 54495.28 88888.00 2016-08-09 07:56:18.250 222 12578.55 143.47 54495.28 88888.00 2016-08-09 07:56:18.375 222 12578.62 143.47 54495.28 88888.00 2016-08-09 07:56:18.500 222 12578.62 143.45 54495.22 88888.00 2016-08-09 07:56:18.625 222 12578.52 143.43 54495.22 88888.00 2016-08-09 07:56:18.750 222 12578.42 143.43 54495.25 88888.00 2016-08-09 07:56:18.875 222 12578.40 143.40 54495.22 88888.00 2016-08-09 07:56:19.000 222 12578.40 143.40 54495.22 88888.00 2016-08-09 07:56:19.125 222 12578.42 143.38 54495.25 88888.00 2016-08-09 07:56:19.250 222 12578.40 143.32 54495.25 88888.00 2016-08-09 07:56:19.375 222 12578.45 143.35 54495.22 88888.00 2016-08-09 07:56:19.500 222 12578.40 143.38 54495.25 88888.00 2016-08-09 07:56:19.625 222 12578.38 143.35 54495.22 88888.00 2016-08-09 07:56:19.750 222 12578.40 143.38 54495.22 88888.00 2016-08-09 07:56:19.875 222 12578.40 143.38 54495.22 88888.00 2016-08-09 07:56:20.000 222 12578.42 143.35 54495.22 88888.00 2016-08-09 07:56:20.125 222 12578.42 143.35 54495.22 88888.00 2016-08-09 07:56:20.250 222 12578.42 143.32 54495.22 88888.00 2016-08-09 07:56:20.375 222 12578.45 143.32 54495.22 88888.00 2016-08-09 07:56:20.500 222 12578.42 143.30 54495.22 88888.00 2016-08-09 07:56:20.625 222 12578.40 143.30 54495.22 88888.00 2016-08-09 07:56:20.750 222 12578.38 143.30 54495.22 88888.00 2016-08-09 07:56:20.875 222 12578.35 143.28 54495.22 88888.00 2016-08-09 07:56:21.000 222 12578.33 143.28 54495.25 88888.00 2016-08-09 07:56:21.125 222 12578.35 143.28 54495.25 88888.00 2016-08-09 07:56:21.250 222 12578.27 143.28 54495.25 88888.00 2016-08-09 07:56:21.375 222 12578.27 143.28 54495.22 88888.00 2016-08-09 07:56:21.500 222 12578.33 143.25 54495.22 88888.00 2016-08-09 07:56:21.625 222 12578.35 143.25 54495.22 88888.00 2016-08-09 07:56:21.750 222 12578.38 143.28 54495.25 88888.00 2016-08-09 07:56:21.875 222 12578.33 143.25 54495.22 88888.00 2016-08-09 07:56:22.000 222 12578.27 143.22 54495.22 88888.00 2016-08-09 07:56:22.125 222 12578.30 143.25 54495.25 88888.00 2016-08-09 07:56:22.250 222 12578.27 143.22 54495.25 88888.00 2016-08-09 07:56:22.375 222 12578.30 143.22 54495.22 88888.00 2016-08-09 07:56:22.500 222 12578.27 143.22 54495.22 88888.00 2016-08-09 07:56:22.625 222 12578.25 143.20 54495.25 88888.00 2016-08-09 07:56:22.750 222 12578.20 143.20 54495.22 88888.00 2016-08-09 07:56:22.875 222 12578.20 143.20 54495.22 88888.00 2016-08-09 07:56:23.000 222 12578.20 143.18 54495.18 88888.00 2016-08-09 07:56:23.125 222 12578.10 143.15 54495.20 88888.00 2016-08-09 07:56:23.250 222 12578.05 143.18 54495.22 88888.00 2016-08-09 07:56:23.375 222 12578.15 143.20 54495.22 88888.00 2016-08-09 07:56:23.500 222 12578.23 143.18 54495.22 88888.00 2016-08-09 07:56:23.625 222 12578.20 143.18 54495.22 88888.00 2016-08-09 07:56:23.750 222 12578.15 143.20 54495.20 88888.00 2016-08-09 07:56:23.875 222 12578.15 143.20 54495.20 88888.00 2016-08-09 07:56:24.000 222 12578.17 143.18 54495.20 88888.00 2016-08-09 07:56:24.125 222 12578.12 143.15 54495.22 88888.00 2016-08-09 07:56:24.250 222 12578.10 143.15 54495.22 88888.00 2016-08-09 07:56:24.375 222 12578.15 143.18 54495.22 88888.00 2016-08-09 07:56:24.500 222 12578.17 143.20 54495.20 88888.00 2016-08-09 07:56:24.625 222 12578.17 143.20 54495.20 88888.00 2016-08-09 07:56:24.750 222 12578.12 143.20 54495.20 88888.00 2016-08-09 07:56:24.875 222 12578.10 143.18 54495.20 88888.00 2016-08-09 07:56:25.000 222 12578.17 143.18 54495.20 88888.00 2016-08-09 07:56:25.125 222 12578.15 143.15 54495.18 88888.00 2016-08-09 07:56:25.250 222 12578.05 143.10 54495.18 88888.00 2016-08-09 07:56:25.375 222 12578.05 143.10 54495.15 88888.00 2016-08-09 07:56:25.500 222 12578.05 143.12 54495.18 88888.00 2016-08-09 07:56:25.625 222 12578.12 143.12 54495.18 88888.00 2016-08-09 07:56:25.750 222 12578.17 143.15 54495.18 88888.00 2016-08-09 07:56:25.875 222 12578.17 143.15 54495.18 88888.00 2016-08-09 07:56:26.000 222 12578.12 143.15 54495.15 88888.00 2016-08-09 07:56:26.125 222 12578.10 143.15 54495.18 88888.00 2016-08-09 07:56:26.250 222 12578.12 143.15 54495.15 88888.00 2016-08-09 07:56:26.375 222 12578.15 143.15 54495.15 88888.00 2016-08-09 07:56:26.500 222 12578.10 143.12 54495.18 88888.00 2016-08-09 07:56:26.625 222 12578.08 143.15 54495.18 88888.00 2016-08-09 07:56:26.750 222 12578.10 143.15 54495.18 88888.00 2016-08-09 07:56:26.875 222 12578.08 143.12 54495.15 88888.00 2016-08-09 07:56:27.000 222 12578.05 143.12 54495.18 88888.00 2016-08-09 07:56:27.125 222 12578.05 143.10 54495.18 88888.00 2016-08-09 07:56:27.250 222 12578.02 143.07 54495.18 88888.00 2016-08-09 07:56:27.375 222 12578.12 143.12 54495.18 88888.00 2016-08-09 07:56:27.500 222 12578.15 143.15 54495.18 88888.00 2016-08-09 07:56:27.625 222 12578.10 143.15 54495.20 88888.00 2016-08-09 07:56:27.750 222 12578.02 143.12 54495.18 88888.00 2016-08-09 07:56:27.875 222 12578.02 143.12 54495.15 88888.00 2016-08-09 07:56:28.000 222 12578.08 143.15 54495.15 88888.00 2016-08-09 07:56:28.125 222 12578.08 143.15 54495.18 88888.00 2016-08-09 07:56:28.250 222 12578.10 143.15 54495.18 88888.00 2016-08-09 07:56:28.375 222 12578.12 143.18 54495.18 88888.00 2016-08-09 07:56:28.500 222 12578.05 143.20 54495.20 88888.00 2016-08-09 07:56:28.625 222 12578.05 143.18 54495.18 88888.00 2016-08-09 07:56:28.750 222 12578.05 143.15 54495.15 88888.00 2016-08-09 07:56:28.875 222 12578.08 143.18 54495.15 88888.00 2016-08-09 07:56:29.000 222 12578.10 143.20 54495.12 88888.00 2016-08-09 07:56:29.125 222 12578.05 143.18 54495.15 88888.00 2016-08-09 07:56:29.250 222 12577.98 143.18 54495.15 88888.00 2016-08-09 07:56:29.375 222 12578.00 143.20 54495.15 88888.00 2016-08-09 07:56:29.500 222 12578.00 143.22 54495.15 88888.00 2016-08-09 07:56:29.625 222 12577.98 143.22 54495.18 88888.00 2016-08-09 07:56:29.750 222 12577.98 143.28 54495.15 88888.00 2016-08-09 07:56:29.875 222 12577.98 143.28 54495.15 88888.00 2016-08-09 07:56:30.000 222 12577.98 143.22 54495.18 88888.00 2016-08-09 07:56:30.125 222 12577.98 143.20 54495.15 88888.00 2016-08-09 07:56:30.250 222 12577.92 143.22 54495.15 88888.00 2016-08-09 07:56:30.375 222 12577.98 143.25 54495.15 88888.00 2016-08-09 07:56:30.500 222 12578.00 143.28 54495.18 88888.00 2016-08-09 07:56:30.625 222 12578.02 143.30 54495.15 88888.00 2016-08-09 07:56:30.750 222 12578.02 143.28 54495.12 88888.00 2016-08-09 07:56:30.875 222 12577.98 143.25 54495.10 88888.00 2016-08-09 07:56:31.000 222 12577.90 143.22 54495.05 88888.00 2016-08-09 07:56:31.125 222 12577.98 143.25 54495.07 88888.00 2016-08-09 07:56:31.250 222 12577.95 143.28 54495.10 88888.00 2016-08-09 07:56:31.375 222 12577.95 143.28 54495.10 88888.00 2016-08-09 07:56:31.500 222 12577.98 143.28 54495.07 88888.00 2016-08-09 07:56:31.625 222 12578.02 143.30 54495.07 88888.00 2016-08-09 07:56:31.750 222 12578.08 143.30 54495.10 88888.00 2016-08-09 07:56:31.875 222 12578.10 143.38 54495.10 88888.00 2016-08-09 07:56:32.000 222 12578.10 143.38 54495.12 88888.00 2016-08-09 07:56:32.125 222 12578.05 143.35 54495.12 88888.00 2016-08-09 07:56:32.250 222 12578.02 143.38 54495.12 88888.00 2016-08-09 07:56:32.375 222 12578.08 143.40 54495.12 88888.00 2016-08-09 07:56:32.500 222 12578.05 143.43 54495.10 88888.00 2016-08-09 07:56:32.625 222 12578.02 143.45 54495.10 88888.00 2016-08-09 07:56:32.750 222 12578.02 143.43 54495.07 88888.00 2016-08-09 07:56:32.875 222 12578.00 143.47 54495.10 88888.00 2016-08-09 07:56:33.000 222 12577.95 143.47 54495.10 88888.00 2016-08-09 07:56:33.125 222 12577.98 143.45 54495.07 88888.00 2016-08-09 07:56:33.250 222 12577.98 143.47 54495.07 88888.00 2016-08-09 07:56:33.375 222 12577.95 143.47 54495.07 88888.00 2016-08-09 07:56:33.500 222 12577.88 143.50 54495.05 88888.00 2016-08-09 07:56:33.625 222 12577.92 143.50 54495.07 88888.00 2016-08-09 07:56:33.750 222 12577.92 143.53 54495.07 88888.00 2016-08-09 07:56:33.875 222 12577.92 143.53 54495.07 88888.00 2016-08-09 07:56:34.000 222 12577.92 143.55 54495.05 88888.00 2016-08-09 07:56:34.125 222 12577.90 143.55 54495.07 88888.00 2016-08-09 07:56:34.250 222 12577.85 143.57 54495.05 88888.00 2016-08-09 07:56:34.375 222 12577.85 143.62 54495.07 88888.00 2016-08-09 07:56:34.500 222 12577.80 143.65 54495.07 88888.00 2016-08-09 07:56:34.625 222 12577.80 143.62 54495.05 88888.00 2016-08-09 07:56:34.750 222 12577.83 143.62 54495.05 88888.00 2016-08-09 07:56:34.875 222 12577.80 143.65 54495.05 88888.00 2016-08-09 07:56:35.000 222 12577.80 143.65 54495.05 88888.00 2016-08-09 07:56:35.125 222 12577.80 143.68 54495.05 88888.00 2016-08-09 07:56:35.250 222 12577.83 143.68 54495.10 88888.00 2016-08-09 07:56:35.375 222 12577.88 143.70 54495.05 88888.00 2016-08-09 07:56:35.500 222 12577.88 143.72 54495.03 88888.00 2016-08-09 07:56:35.625 222 12577.88 143.75 54495.03 88888.00 2016-08-09 07:56:35.750 222 12577.80 143.75 54495.05 88888.00 2016-08-09 07:56:35.875 222 12577.77 143.78 54495.03 88888.00 2016-08-09 07:56:36.000 222 12577.75 143.80 54495.05 88888.00 2016-08-09 07:56:36.125 222 12577.73 143.82 54495.05 88888.00 2016-08-09 07:56:36.250 222 12577.65 143.80 54495.05 88888.00 2016-08-09 07:56:36.375 222 12577.67 143.80 54495.03 88888.00 2016-08-09 07:56:36.500 222 12577.65 143.85 54495.05 88888.00 2016-08-09 07:56:36.625 222 12577.65 143.88 54495.07 88888.00 2016-08-09 07:56:36.750 222 12577.70 143.88 54495.05 88888.00 2016-08-09 07:56:36.875 222 12577.70 143.90 54495.03 88888.00 2016-08-09 07:56:37.000 222 12577.75 143.90 54494.97 88888.00 2016-08-09 07:56:37.125 222 12577.73 143.90 54494.97 88888.00 2016-08-09 07:56:37.250 222 12577.70 143.90 54495.00 88888.00 2016-08-09 07:56:37.375 222 12577.73 143.95 54495.00 88888.00 2016-08-09 07:56:37.500 222 12577.70 143.97 54494.97 88888.00 2016-08-09 07:56:37.625 222 12577.70 144.00 54494.95 88888.00 2016-08-09 07:56:37.750 222 12577.70 144.00 54494.95 88888.00 2016-08-09 07:56:37.875 222 12577.65 144.00 54494.97 88888.00 2016-08-09 07:56:38.000 222 12577.65 144.03 54495.00 88888.00 2016-08-09 07:56:38.125 222 12577.67 144.03 54494.95 88888.00 2016-08-09 07:56:38.250 222 12577.67 144.03 54494.95 88888.00 2016-08-09 07:56:38.375 222 12577.67 144.03 54494.95 88888.00 2016-08-09 07:56:38.500 222 12577.62 144.03 54494.95 88888.00 2016-08-09 07:56:38.625 222 12577.58 144.05 54494.95 88888.00 2016-08-09 07:56:38.750 222 12577.60 144.07 54494.95 88888.00 2016-08-09 07:56:38.875 222 12577.65 144.10 54494.95 88888.00 2016-08-09 07:56:39.000 222 12577.67 144.12 54494.97 88888.00 2016-08-09 07:56:39.125 222 12577.70 144.12 54494.97 88888.00 2016-08-09 07:56:39.250 222 12577.65 144.15 54494.97 88888.00 2016-08-09 07:56:39.375 222 12577.60 144.15 54494.95 88888.00 2016-08-09 07:56:39.500 222 12577.60 144.18 54495.00 88888.00 2016-08-09 07:56:39.625 222 12577.62 144.20 54494.97 88888.00 2016-08-09 07:56:39.750 222 12577.65 144.20 54494.95 88888.00 2016-08-09 07:56:39.875 222 12577.70 144.20 54494.95 88888.00 2016-08-09 07:56:40.000 222 12577.73 144.22 54494.95 88888.00 2016-08-09 07:56:40.125 222 12577.67 144.28 54494.97 88888.00 2016-08-09 07:56:40.250 222 12577.65 144.30 54494.95 88888.00 2016-08-09 07:56:40.375 222 12577.65 144.30 54494.93 88888.00 2016-08-09 07:56:40.500 222 12577.62 144.30 54494.95 88888.00 2016-08-09 07:56:40.625 222 12577.60 144.32 54494.95 88888.00 2016-08-09 07:56:40.750 222 12577.62 144.32 54494.95 88888.00 2016-08-09 07:56:40.875 222 12577.67 144.38 54494.97 88888.00 2016-08-09 07:56:41.000 222 12577.70 144.38 54494.95 88888.00 2016-08-09 07:56:41.125 222 12577.75 144.40 54494.97 88888.00 2016-08-09 07:56:41.250 222 12577.70 144.40 54495.05 88888.00 2016-08-09 07:56:41.375 222 12577.62 144.43 54495.00 88888.00 2016-08-09 07:56:41.500 222 12577.60 144.45 54494.97 88888.00 2016-08-09 07:56:41.625 222 12577.67 144.47 54494.95 88888.00 2016-08-09 07:56:41.750 222 12577.77 144.50 54494.97 88888.00 2016-08-09 07:56:41.875 222 12577.83 144.50 54494.93 88888.00 2016-08-09 07:56:42.000 222 12577.80 144.53 54494.93 88888.00 2016-08-09 07:56:42.125 222 12577.75 144.53 54494.93 88888.00 2016-08-09 07:56:42.250 222 12577.65 144.53 54494.95 88888.00 2016-08-09 07:56:42.375 222 12577.65 144.57 54494.93 88888.00 2016-08-09 07:56:42.500 222 12577.62 144.60 54494.93 88888.00 2016-08-09 07:56:42.625 222 12577.62 144.60 54494.93 88888.00 2016-08-09 07:56:42.750 222 12577.70 144.60 54494.93 88888.00 2016-08-09 07:56:42.875 222 12577.75 144.60 54494.95 88888.00 2016-08-09 07:56:43.000 222 12577.65 144.60 54494.93 88888.00 2016-08-09 07:56:43.125 222 12577.60 144.62 54494.93 88888.00 2016-08-09 07:56:43.250 222 12577.65 144.65 54494.93 88888.00 2016-08-09 07:56:43.375 222 12577.70 144.68 54494.88 88888.00 2016-08-09 07:56:43.500 222 12577.60 144.68 54494.85 88888.00 2016-08-09 07:56:43.625 222 12577.55 144.68 54494.85 88888.00 2016-08-09 07:56:43.750 222 12577.52 144.68 54494.88 88888.00 2016-08-09 07:56:43.875 222 12577.55 144.72 54494.88 88888.00 2016-08-09 07:56:44.000 222 12577.60 144.75 54494.85 88888.00 2016-08-09 07:56:44.125 222 12577.65 144.78 54494.88 88888.00 2016-08-09 07:56:44.250 222 12577.62 144.80 54494.88 88888.00 2016-08-09 07:56:44.375 222 12577.62 144.80 54494.90 88888.00 2016-08-09 07:56:44.500 222 12577.58 144.85 54494.88 88888.00 2016-08-09 07:56:44.625 222 12577.60 144.85 54494.90 88888.00 2016-08-09 07:56:44.750 222 12577.60 144.85 54494.88 88888.00 2016-08-09 07:56:44.875 222 12577.52 144.85 54494.85 88888.00 2016-08-09 07:56:45.000 222 12577.55 144.90 54494.85 88888.00 2016-08-09 07:56:45.125 222 12577.58 144.93 54494.88 88888.00 2016-08-09 07:56:45.250 222 12577.65 144.93 54494.85 88888.00 2016-08-09 07:56:45.375 222 12577.73 144.95 54494.82 88888.00 2016-08-09 07:56:45.500 222 12577.75 145.00 54494.82 88888.00 2016-08-09 07:56:45.625 222 12577.73 145.03 54494.82 88888.00 2016-08-09 07:56:45.750 222 12577.67 145.00 54494.80 88888.00 2016-08-09 07:56:45.875 222 12577.70 145.00 54494.80 88888.00 2016-08-09 07:56:46.000 222 12577.75 145.03 54494.82 88888.00 2016-08-09 07:56:46.125 222 12577.73 145.03 54494.80 88888.00 2016-08-09 07:56:46.250 222 12577.67 145.05 54494.80 88888.00 2016-08-09 07:56:46.375 222 12577.70 145.07 54494.80 88888.00 2016-08-09 07:56:46.500 222 12577.67 145.07 54494.80 88888.00 2016-08-09 07:56:46.625 222 12577.62 145.10 54494.78 88888.00 2016-08-09 07:56:46.750 222 12577.62 145.12 54494.78 88888.00 2016-08-09 07:56:46.875 222 12577.60 145.10 54494.78 88888.00 2016-08-09 07:56:47.000 222 12577.58 145.15 54494.78 88888.00 2016-08-09 07:56:47.125 222 12577.62 145.20 54494.80 88888.00 2016-08-09 07:56:47.250 222 12577.73 145.22 54494.80 88888.00 2016-08-09 07:56:47.375 222 12577.80 145.25 54494.75 88888.00 2016-08-09 07:56:47.500 222 12577.77 145.28 54494.75 88888.00 2016-08-09 07:56:47.625 222 12577.70 145.28 54494.75 88888.00 2016-08-09 07:56:47.750 222 12577.65 145.30 54494.75 88888.00 2016-08-09 07:56:47.875 222 12577.70 145.28 54494.78 88888.00 2016-08-09 07:56:48.000 222 12577.67 145.28 54494.78 88888.00 2016-08-09 07:56:48.125 222 12577.70 145.30 54494.78 88888.00 2016-08-09 07:56:48.250 222 12577.73 145.30 54494.78 88888.00 2016-08-09 07:56:48.375 222 12577.75 145.32 54494.75 88888.00 2016-08-09 07:56:48.500 222 12577.75 145.35 54494.75 88888.00 2016-08-09 07:56:48.625 222 12577.70 145.35 54494.75 88888.00 2016-08-09 07:56:48.750 222 12577.65 145.32 54494.70 88888.00 2016-08-09 07:56:48.875 222 12577.67 145.32 54494.70 88888.00 2016-08-09 07:56:49.000 222 12577.67 145.35 54494.68 88888.00 2016-08-09 07:56:49.125 222 12577.67 145.35 54494.68 88888.00 2016-08-09 07:56:49.250 222 12577.67 145.38 54494.68 88888.00 2016-08-09 07:56:49.375 222 12577.67 145.40 54494.70 88888.00 2016-08-09 07:56:49.500 222 12577.67 145.45 54494.70 88888.00 2016-08-09 07:56:49.625 222 12577.67 145.50 54494.68 88888.00 2016-08-09 07:56:49.750 222 12577.65 145.50 54494.68 88888.00 2016-08-09 07:56:49.875 222 12577.62 145.50 54494.68 88888.00 2016-08-09 07:56:50.000 222 12577.65 145.47 54494.65 88888.00 2016-08-09 07:56:50.125 222 12577.65 145.50 54494.65 88888.00 2016-08-09 07:56:50.250 222 12577.73 145.50 54494.68 88888.00 2016-08-09 07:56:50.375 222 12577.77 145.55 54494.68 88888.00 2016-08-09 07:56:50.500 222 12577.80 145.55 54494.68 88888.00 2016-08-09 07:56:50.625 222 12577.73 145.57 54494.62 88888.00 2016-08-09 07:56:50.750 222 12577.75 145.60 54494.62 88888.00 2016-08-09 07:56:50.875 222 12577.80 145.60 54494.65 88888.00 2016-08-09 07:56:51.000 222 12577.83 145.60 54494.65 88888.00 2016-08-09 07:56:51.125 222 12577.83 145.57 54494.62 88888.00 2016-08-09 07:56:51.250 222 12577.80 145.57 54494.60 88888.00 2016-08-09 07:56:51.375 222 12577.77 145.60 54494.57 88888.00 2016-08-09 07:56:51.500 222 12577.75 145.65 54494.57 88888.00 2016-08-09 07:56:51.625 222 12577.75 145.65 54494.60 88888.00 2016-08-09 07:56:51.750 222 12577.75 145.62 54494.60 88888.00 2016-08-09 07:56:51.875 222 12577.83 145.65 54494.62 88888.00 2016-08-09 07:56:52.000 222 12577.80 145.65 54494.60 88888.00 2016-08-09 07:56:52.125 222 12577.80 145.65 54494.60 88888.00 2016-08-09 07:56:52.250 222 12577.80 145.65 54494.60 88888.00 2016-08-09 07:56:52.375 222 12577.85 145.68 54494.60 88888.00 2016-08-09 07:56:52.500 222 12577.92 145.65 54494.57 88888.00 2016-08-09 07:56:52.625 222 12577.90 145.70 54494.60 88888.00 2016-08-09 07:56:52.750 222 12577.88 145.68 54494.57 88888.00 2016-08-09 07:56:52.875 222 12577.88 145.68 54494.55 88888.00 2016-08-09 07:56:53.000 222 12577.92 145.70 54494.53 88888.00 2016-08-09 07:56:53.125 222 12577.95 145.72 54494.53 88888.00 2016-08-09 07:56:53.250 222 12577.88 145.72 54494.53 88888.00 2016-08-09 07:56:53.375 222 12577.88 145.78 54494.53 88888.00 2016-08-09 07:56:53.500 222 12577.92 145.80 54494.55 88888.00 2016-08-09 07:56:53.625 222 12577.95 145.78 54494.55 88888.00 2016-08-09 07:56:53.750 222 12577.92 145.82 54494.53 88888.00 2016-08-09 07:56:53.875 222 12577.95 145.82 54494.50 88888.00 2016-08-09 07:56:54.000 222 12577.98 145.80 54494.50 88888.00 2016-08-09 07:56:54.125 222 12577.98 145.80 54494.47 88888.00 2016-08-09 07:56:54.250 222 12577.98 145.80 54494.50 88888.00 2016-08-09 07:56:54.375 222 12578.00 145.82 54494.50 88888.00 2016-08-09 07:56:54.500 222 12578.00 145.85 54494.53 88888.00 2016-08-09 07:56:54.625 222 12578.00 145.88 54494.50 88888.00 2016-08-09 07:56:54.750 222 12578.00 145.85 54494.47 88888.00 2016-08-09 07:56:54.875 222 12578.00 145.88 54494.45 88888.00 2016-08-09 07:56:55.000 222 12577.98 145.90 54494.45 88888.00 2016-08-09 07:56:55.125 222 12577.98 145.90 54494.47 88888.00 2016-08-09 07:56:55.250 222 12577.95 145.90 54494.47 88888.00 2016-08-09 07:56:55.375 222 12578.00 145.88 54494.47 88888.00 2016-08-09 07:56:55.500 222 12578.02 145.90 54494.47 88888.00 2016-08-09 07:56:55.625 222 12578.05 145.93 54494.45 88888.00 2016-08-09 07:56:55.750 222 12578.02 145.93 54494.45 88888.00 2016-08-09 07:56:55.875 222 12578.02 145.93 54494.45 88888.00 2016-08-09 07:56:56.000 222 12578.00 145.97 54494.43 88888.00 2016-08-09 07:56:56.125 222 12577.98 145.97 54494.43 88888.00 2016-08-09 07:56:56.250 222 12578.02 145.97 54494.45 88888.00 2016-08-09 07:56:56.375 222 12578.05 145.97 54494.43 88888.00 2016-08-09 07:56:56.500 222 12578.05 146.00 54494.43 88888.00 2016-08-09 07:56:56.625 222 12578.02 146.00 54494.43 88888.00 2016-08-09 07:56:56.750 222 12578.02 146.00 54494.40 88888.00 2016-08-09 07:56:56.875 222 12578.10 146.03 54494.40 88888.00 2016-08-09 07:56:57.000 222 12578.12 146.00 54494.38 88888.00 2016-08-09 07:56:57.125 222 12578.17 146.03 54494.40 88888.00 2016-08-09 07:56:57.250 222 12578.20 146.03 54494.40 88888.00 2016-08-09 07:56:57.375 222 12578.20 146.03 54494.43 88888.00 2016-08-09 07:56:57.500 222 12578.17 146.07 54494.43 88888.00 2016-08-09 07:56:57.625 222 12578.17 146.07 54494.40 88888.00 2016-08-09 07:56:57.750 222 12578.25 146.07 54494.38 88888.00 2016-08-09 07:56:57.875 222 12578.20 146.07 54494.40 88888.00 2016-08-09 07:56:58.000 222 12578.15 146.07 54494.38 88888.00 2016-08-09 07:56:58.125 222 12578.12 146.10 54494.40 88888.00 2016-08-09 07:56:58.250 222 12578.10 146.10 54494.40 88888.00 2016-08-09 07:56:58.375 222 12578.12 146.15 54494.38 88888.00 2016-08-09 07:56:58.500 222 12578.12 146.15 54494.35 88888.00 2016-08-09 07:56:58.625 222 12578.15 146.18 54494.35 88888.00 2016-08-09 07:56:58.750 222 12578.12 146.20 54494.32 88888.00 2016-08-09 07:56:58.875 222 12578.15 146.18 54494.32 88888.00 2016-08-09 07:56:59.000 222 12578.15 146.18 54494.30 88888.00 2016-08-09 07:56:59.125 222 12578.20 146.20 54494.30 88888.00 2016-08-09 07:56:59.250 222 12578.27 146.20 54494.30 88888.00 2016-08-09 07:56:59.375 222 12578.35 146.20 54494.30 88888.00 2016-08-09 07:56:59.500 222 12578.35 146.20 54494.30 88888.00 2016-08-09 07:56:59.625 222 12578.33 146.22 54494.30 88888.00 2016-08-09 07:56:59.750 222 12578.30 146.22 54494.32 88888.00 2016-08-09 07:56:59.875 222 12578.27 146.25 54494.30 88888.00 2016-08-09 07:57:00.000 222 12578.27 146.28 54494.28 88888.00 2016-08-09 07:57:00.125 222 12578.27 146.30 54494.28 88888.00 2016-08-09 07:57:00.250 222 12578.25 146.30 54494.28 88888.00 2016-08-09 07:57:00.375 222 12578.27 146.32 54494.25 88888.00 2016-08-09 07:57:00.500 222 12578.30 146.32 54494.22 88888.00 2016-08-09 07:57:00.625 222 12578.33 146.32 54494.22 88888.00 2016-08-09 07:57:00.750 222 12578.30 146.32 54494.20 88888.00 2016-08-09 07:57:00.875 222 12578.33 146.30 54494.20 88888.00 2016-08-09 07:57:01.000 222 12578.35 146.32 54494.20 88888.00 2016-08-09 07:57:01.125 222 12578.35 146.35 54494.20 88888.00 2016-08-09 07:57:01.250 222 12578.30 146.32 54494.20 88888.00 2016-08-09 07:57:01.375 222 12578.33 146.35 54494.20 88888.00 2016-08-09 07:57:01.500 222 12578.38 146.38 54494.20 88888.00 2016-08-09 07:57:01.625 222 12578.38 146.38 54494.15 88888.00 2016-08-09 07:57:01.750 222 12578.38 146.38 54494.18 88888.00 2016-08-09 07:57:01.875 222 12578.40 146.40 54494.20 88888.00 2016-08-09 07:57:02.000 222 12578.42 146.38 54494.18 88888.00 2016-08-09 07:57:02.125 222 12578.42 146.40 54494.18 88888.00 2016-08-09 07:57:02.250 222 12578.38 146.43 54494.15 88888.00 2016-08-09 07:57:02.375 222 12578.42 146.45 54494.12 88888.00 2016-08-09 07:57:02.500 222 12578.48 146.43 54494.12 88888.00 2016-08-09 07:57:02.625 222 12578.52 146.43 54494.15 88888.00 2016-08-09 07:57:02.750 222 12578.48 146.45 54494.12 88888.00 2016-08-09 07:57:02.875 222 12578.45 146.45 54494.12 88888.00 2016-08-09 07:57:03.000 222 12578.45 146.47 54494.12 88888.00 2016-08-09 07:57:03.125 222 12578.48 146.45 54494.10 88888.00 2016-08-09 07:57:03.250 222 12578.45 146.45 54494.07 88888.00 2016-08-09 07:57:03.375 222 12578.50 146.47 54494.07 88888.00 2016-08-09 07:57:03.500 222 12578.48 146.53 54494.05 88888.00 2016-08-09 07:57:03.625 222 12578.48 146.50 54494.07 88888.00 2016-08-09 07:57:03.750 222 12578.48 146.53 54494.05 88888.00 2016-08-09 07:57:03.875 222 12578.48 146.53 54494.05 88888.00 2016-08-09 07:57:04.000 222 12578.55 146.55 54494.07 88888.00 2016-08-09 07:57:04.125 222 12578.58 146.57 54494.05 88888.00 2016-08-09 07:57:04.250 222 12578.58 146.57 54494.05 88888.00 2016-08-09 07:57:04.375 222 12578.55 146.57 54494.07 88888.00 2016-08-09 07:57:04.500 222 12578.55 146.57 54494.05 88888.00 2016-08-09 07:57:04.625 222 12578.65 146.57 54494.03 88888.00 2016-08-09 07:57:04.750 222 12578.73 146.60 54494.03 88888.00 2016-08-09 07:57:04.875 222 12578.70 146.57 54494.00 88888.00 2016-08-09 07:57:05.000 222 12578.70 146.60 54493.97 88888.00 2016-08-09 07:57:05.125 222 12578.70 146.57 54493.97 88888.00 2016-08-09 07:57:05.250 222 12578.73 146.65 54493.97 88888.00 2016-08-09 07:57:05.375 222 12578.70 146.70 54493.97 88888.00 2016-08-09 07:57:05.500 222 12578.70 146.68 54493.95 88888.00 2016-08-09 07:57:05.625 222 12578.70 146.65 54493.95 88888.00 2016-08-09 07:57:05.750 222 12578.67 146.62 54493.95 88888.00 2016-08-09 07:57:05.875 222 12578.67 146.68 54493.95 88888.00 2016-08-09 07:57:06.000 222 12578.70 146.70 54493.90 88888.00 2016-08-09 07:57:06.125 222 12578.70 146.70 54493.90 88888.00 2016-08-09 07:57:06.250 222 12578.73 146.70 54493.85 88888.00 2016-08-09 07:57:06.375 222 12578.77 146.72 54493.85 88888.00 2016-08-09 07:57:06.500 222 12578.83 146.72 54493.88 88888.00 2016-08-09 07:57:06.625 222 12578.83 146.70 54493.88 88888.00 2016-08-09 07:57:06.750 222 12578.83 146.72 54493.88 88888.00 2016-08-09 07:57:06.875 222 12578.85 146.75 54493.88 88888.00 2016-08-09 07:57:07.000 222 12578.83 146.78 54493.85 88888.00 2016-08-09 07:57:07.125 222 12578.92 146.80 54493.88 88888.00 2016-08-09 07:57:07.250 222 12578.95 146.80 54493.82 88888.00 2016-08-09 07:57:07.375 222 12579.00 146.78 54493.82 88888.00 2016-08-09 07:57:07.500 222 12579.05 146.75 54493.82 88888.00 2016-08-09 07:57:07.625 222 12579.00 146.78 54493.82 88888.00 2016-08-09 07:57:07.750 222 12578.95 146.80 54493.85 88888.00 2016-08-09 07:57:07.875 222 12579.02 146.80 54493.80 88888.00 2016-08-09 07:57:08.000 222 12579.05 146.78 54493.75 88888.00 2016-08-09 07:57:08.125 222 12579.02 146.78 54493.78 88888.00 2016-08-09 07:57:08.250 222 12579.00 146.82 54493.78 88888.00 2016-08-09 07:57:08.375 222 12579.02 146.82 54493.78 88888.00 2016-08-09 07:57:08.500 222 12579.00 146.82 54493.78 88888.00 2016-08-09 07:57:08.625 222 12579.00 146.85 54493.75 88888.00 2016-08-09 07:57:08.750 222 12579.00 146.85 54493.75 88888.00 2016-08-09 07:57:08.875 222 12579.05 146.85 54493.75 88888.00 2016-08-09 07:57:09.000 222 12579.05 146.85 54493.75 88888.00 2016-08-09 07:57:09.125 222 12579.08 146.85 54493.72 88888.00 2016-08-09 07:57:09.250 222 12579.02 146.85 54493.75 88888.00 2016-08-09 07:57:09.375 222 12579.02 146.90 54493.72 88888.00 2016-08-09 07:57:09.500 222 12579.02 146.90 54493.75 88888.00 2016-08-09 07:57:09.625 222 12579.08 146.93 54493.75 88888.00 2016-08-09 07:57:09.750 222 12579.12 146.95 54493.75 88888.00 2016-08-09 07:57:09.875 222 12579.10 146.93 54493.72 88888.00 2016-08-09 07:57:10.000 222 12579.10 146.93 54493.70 88888.00 2016-08-09 07:57:10.125 222 12579.08 146.93 54493.70 88888.00 2016-08-09 07:57:10.250 222 12579.08 146.88 54493.72 88888.00 2016-08-09 07:57:10.375 222 12579.20 146.93 54493.72 88888.00 2016-08-09 07:57:10.500 222 12579.23 146.95 54493.68 88888.00 2016-08-09 07:57:10.625 222 12579.20 146.93 54493.65 88888.00 2016-08-09 07:57:10.750 222 12579.17 146.93 54493.62 88888.00 2016-08-09 07:57:10.875 222 12579.20 146.95 54493.62 88888.00 2016-08-09 07:57:11.000 222 12579.20 146.93 54493.62 88888.00 2016-08-09 07:57:11.125 222 12579.17 146.95 54493.60 88888.00 2016-08-09 07:57:11.250 222 12579.12 146.95 54493.62 88888.00 2016-08-09 07:57:11.375 222 12579.15 146.95 54493.62 88888.00 2016-08-09 07:57:11.500 222 12579.20 147.03 54493.62 88888.00 2016-08-09 07:57:11.625 222 12579.20 147.05 54493.62 88888.00 2016-08-09 07:57:11.750 222 12579.15 147.07 54493.60 88888.00 2016-08-09 07:57:11.875 222 12579.15 147.07 54493.60 88888.00 2016-08-09 07:57:12.000 222 12579.23 147.07 54493.57 88888.00 2016-08-09 07:57:12.125 222 12579.23 147.07 54493.57 88888.00 2016-08-09 07:57:12.250 222 12579.17 147.07 54493.57 88888.00 2016-08-09 07:57:12.375 222 12579.20 147.10 54493.57 88888.00 2016-08-09 07:57:12.500 222 12579.23 147.07 54493.57 88888.00 2016-08-09 07:57:12.625 222 12579.27 147.07 54493.55 88888.00 2016-08-09 07:57:12.750 222 12579.25 147.10 54493.53 88888.00 2016-08-09 07:57:12.875 222 12579.20 147.10 54493.53 88888.00 2016-08-09 07:57:13.000 222 12579.23 147.10 54493.50 88888.00 2016-08-09 07:57:13.125 222 12579.30 147.07 54493.50 88888.00 2016-08-09 07:57:13.250 222 12579.30 147.07 54493.53 88888.00 2016-08-09 07:57:13.375 222 12579.30 147.12 54493.53 88888.00 2016-08-09 07:57:13.500 222 12579.23 147.10 54493.53 88888.00 2016-08-09 07:57:13.625 222 12579.23 147.12 54493.53 88888.00 2016-08-09 07:57:13.750 222 12579.25 147.15 54493.53 88888.00 2016-08-09 07:57:13.875 222 12579.27 147.18 54493.53 88888.00 2016-08-09 07:57:14.000 222 12579.30 147.18 54493.50 88888.00 2016-08-09 07:57:14.125 222 12579.25 147.22 54493.50 88888.00 2016-08-09 07:57:14.250 222 12579.23 147.22 54493.47 88888.00 2016-08-09 07:57:14.375 222 12579.25 147.25 54493.47 88888.00 2016-08-09 07:57:14.500 222 12579.27 147.22 54493.45 88888.00 2016-08-09 07:57:14.625 222 12579.30 147.25 54493.45 88888.00 2016-08-09 07:57:14.750 222 12579.33 147.28 54493.47 88888.00 2016-08-09 07:57:14.875 222 12579.30 147.30 54493.47 88888.00 2016-08-09 07:57:15.000 222 12579.25 147.28 54493.45 88888.00 2016-08-09 07:57:15.125 222 12579.25 147.25 54493.47 88888.00 2016-08-09 07:57:15.250 222 12579.27 147.25 54493.45 88888.00 2016-08-09 07:57:15.375 222 12579.33 147.25 54493.43 88888.00 2016-08-09 07:57:15.500 222 12579.33 147.25 54493.40 88888.00 2016-08-09 07:57:15.625 222 12579.35 147.28 54493.40 88888.00 2016-08-09 07:57:15.750 222 12579.35 147.28 54493.43 88888.00 2016-08-09 07:57:15.875 222 12579.38 147.30 54493.40 88888.00 2016-08-09 07:57:16.000 222 12579.40 147.30 54493.43 88888.00 2016-08-09 07:57:16.125 222 12579.40 147.32 54493.45 88888.00 2016-08-09 07:57:16.250 222 12579.35 147.35 54493.45 88888.00 2016-08-09 07:57:16.375 222 12579.35 147.35 54493.45 88888.00 2016-08-09 07:57:16.500 222 12579.35 147.32 54493.40 88888.00 2016-08-09 07:57:16.625 222 12579.42 147.32 54493.38 88888.00 2016-08-09 07:57:16.750 222 12579.50 147.35 54493.35 88888.00 2016-08-09 07:57:16.875 222 12579.55 147.35 54493.35 88888.00 2016-08-09 07:57:17.000 222 12579.52 147.35 54493.32 88888.00 2016-08-09 07:57:17.125 222 12579.48 147.40 54493.32 88888.00 2016-08-09 07:57:17.250 222 12579.40 147.40 54493.32 88888.00 2016-08-09 07:57:17.375 222 12579.45 147.40 54493.35 88888.00 2016-08-09 07:57:17.500 222 12579.50 147.40 54493.30 88888.00 2016-08-09 07:57:17.625 222 12579.48 147.38 54493.30 88888.00 2016-08-09 07:57:17.750 222 12579.42 147.40 54493.30 88888.00 2016-08-09 07:57:17.875 222 12579.45 147.45 54493.30 88888.00 2016-08-09 07:57:18.000 222 12579.52 147.43 54493.28 88888.00 2016-08-09 07:57:18.125 222 12579.48 147.43 54493.28 88888.00 2016-08-09 07:57:18.250 222 12579.50 147.38 54493.28 88888.00 2016-08-09 07:57:18.375 222 12579.55 147.40 54493.25 88888.00 2016-08-09 07:57:18.500 222 12579.60 147.43 54493.28 88888.00 2016-08-09 07:57:18.625 222 12579.58 147.43 54493.25 88888.00 2016-08-09 07:57:18.750 222 12579.55 147.45 54493.28 88888.00 2016-08-09 07:57:18.875 222 12579.52 147.40 54493.25 88888.00 2016-08-09 07:57:19.000 222 12579.45 147.43 54493.20 88888.00 2016-08-09 07:57:19.125 222 12579.45 147.45 54493.22 88888.00 2016-08-09 07:57:19.250 222 12579.50 147.47 54493.22 88888.00 2016-08-09 07:57:19.375 222 12579.55 147.47 54493.20 88888.00 2016-08-09 07:57:19.500 222 12579.58 147.45 54493.18 88888.00 2016-08-09 07:57:19.625 222 12579.55 147.47 54493.18 88888.00 2016-08-09 07:57:19.750 222 12579.58 147.47 54493.20 88888.00 2016-08-09 07:57:19.875 222 12579.55 147.47 54493.20 88888.00 2016-08-09 07:57:20.000 222 12579.55 147.50 54493.18 88888.00 2016-08-09 07:57:20.125 222 12579.60 147.50 54493.18 88888.00 2016-08-09 07:57:20.250 222 12579.62 147.47 54493.20 88888.00 2016-08-09 07:57:20.375 222 12579.62 147.50 54493.15 88888.00 2016-08-09 07:57:20.500 222 12579.55 147.50 54493.12 88888.00 2016-08-09 07:57:20.625 222 12579.50 147.53 54493.12 88888.00 2016-08-09 07:57:20.750 222 12579.55 147.53 54493.15 88888.00 2016-08-09 07:57:20.875 222 12579.58 147.53 54493.15 88888.00 2016-08-09 07:57:21.000 222 12579.58 147.53 54493.12 88888.00 2016-08-09 07:57:21.125 222 12579.58 147.50 54493.18 88888.00 2016-08-09 07:57:21.250 222 12579.50 147.53 54493.22 88888.00 2016-08-09 07:57:21.375 222 12579.52 147.53 54493.20 88888.00 2016-08-09 07:57:21.500 222 12579.55 147.53 54493.18 88888.00 2016-08-09 07:57:21.625 222 12579.58 147.47 54493.12 88888.00 2016-08-09 07:57:21.750 222 12579.55 147.47 54493.12 88888.00 2016-08-09 07:57:21.875 222 12579.55 147.50 54493.12 88888.00 2016-08-09 07:57:22.000 222 12579.60 147.50 54493.12 88888.00 2016-08-09 07:57:22.125 222 12579.62 147.53 54493.15 88888.00 2016-08-09 07:57:22.250 222 12579.67 147.57 54493.12 88888.00 2016-08-09 07:57:22.375 222 12579.70 147.55 54493.12 88888.00 2016-08-09 07:57:22.500 222 12579.67 147.55 54493.12 88888.00 2016-08-09 07:57:22.625 222 12579.67 147.53 54493.07 88888.00 2016-08-09 07:57:22.750 222 12579.67 147.55 54493.07 88888.00 2016-08-09 07:57:22.875 222 12579.65 147.57 54493.07 88888.00 2016-08-09 07:57:23.000 222 12579.62 147.53 54493.07 88888.00 2016-08-09 07:57:23.125 222 12579.58 147.50 54493.10 88888.00 2016-08-09 07:57:23.250 222 12579.60 147.50 54493.10 88888.00 2016-08-09 07:57:23.375 222 12579.62 147.50 54493.10 88888.00 2016-08-09 07:57:23.500 222 12579.60 147.50 54493.12 88888.00 2016-08-09 07:57:23.625 222 12579.60 147.53 54493.12 88888.00 2016-08-09 07:57:23.750 222 12579.60 147.53 54493.10 88888.00 2016-08-09 07:57:23.875 222 12579.62 147.50 54493.10 88888.00 2016-08-09 07:57:24.000 222 12579.60 147.53 54493.05 88888.00 2016-08-09 07:57:24.125 222 12579.60 147.53 54493.05 88888.00 2016-08-09 07:57:24.250 222 12579.55 147.47 54493.05 88888.00 2016-08-09 07:57:24.375 222 12579.45 147.53 54493.07 88888.00 2016-08-09 07:57:24.500 222 12579.42 147.53 54493.07 88888.00 2016-08-09 07:57:24.625 222 12579.45 147.50 54493.05 88888.00 2016-08-09 07:57:24.750 222 12579.48 147.47 54493.05 88888.00 2016-08-09 07:57:24.875 222 12579.60 147.47 54493.05 88888.00 2016-08-09 07:57:25.000 222 12579.58 147.50 54493.03 88888.00 2016-08-09 07:57:25.125 222 12579.58 147.50 54493.00 88888.00 2016-08-09 07:57:25.250 222 12579.60 147.47 54493.03 88888.00 2016-08-09 07:57:25.375 222 12579.67 147.47 54493.03 88888.00 2016-08-09 07:57:25.500 222 12579.70 147.50 54493.03 88888.00 2016-08-09 07:57:25.625 222 12579.67 147.47 54493.03 88888.00 2016-08-09 07:57:25.750 222 12579.62 147.47 54493.05 88888.00 2016-08-09 07:57:25.875 222 12579.62 147.45 54493.03 88888.00 2016-08-09 07:57:26.000 222 12579.67 147.47 54493.03 88888.00 2016-08-09 07:57:26.125 222 12579.67 147.50 54493.03 88888.00 2016-08-09 07:57:26.250 222 12579.62 147.47 54493.03 88888.00 2016-08-09 07:57:26.375 222 12579.62 147.47 54493.00 88888.00 2016-08-09 07:57:26.500 222 12579.62 147.45 54492.97 88888.00 2016-08-09 07:57:26.625 222 12579.65 147.47 54492.97 88888.00 2016-08-09 07:57:26.750 222 12579.73 147.45 54492.97 88888.00 2016-08-09 07:57:26.875 222 12579.77 147.45 54492.95 88888.00 2016-08-09 07:57:27.000 222 12579.77 147.47 54492.95 88888.00 2016-08-09 07:57:27.125 222 12579.77 147.50 54492.95 88888.00 2016-08-09 07:57:27.250 222 12579.70 147.45 54492.93 88888.00 2016-08-09 07:57:27.375 222 12579.67 147.47 54492.93 88888.00 2016-08-09 07:57:27.500 222 12579.65 147.47 54492.93 88888.00 2016-08-09 07:57:27.625 222 12579.67 147.47 54492.93 88888.00 2016-08-09 07:57:27.750 222 12579.70 147.45 54492.93 88888.00 2016-08-09 07:57:27.875 222 12579.70 147.45 54492.93 88888.00 2016-08-09 07:57:28.000 222 12579.70 147.45 54492.93 88888.00 2016-08-09 07:57:28.125 222 12579.70 147.43 54492.93 88888.00 2016-08-09 07:57:28.250 222 12579.65 147.43 54492.90 88888.00 2016-08-09 07:57:28.375 222 12579.65 147.43 54492.93 88888.00 2016-08-09 07:57:28.500 222 12579.67 147.45 54492.95 88888.00 2016-08-09 07:57:28.625 222 12579.70 147.40 54492.90 88888.00 2016-08-09 07:57:28.750 222 12579.75 147.40 54492.90 88888.00 2016-08-09 07:57:28.875 222 12579.75 147.45 54492.90 88888.00 2016-08-09 07:57:29.000 222 12579.75 147.45 54492.90 88888.00 2016-08-09 07:57:29.125 222 12579.88 147.43 54492.88 88888.00 2016-08-09 07:57:29.250 222 12579.95 147.40 54492.88 88888.00 2016-08-09 07:57:29.375 222 12579.98 147.40 54492.85 88888.00 2016-08-09 07:57:29.500 222 12579.90 147.40 54492.85 88888.00 2016-08-09 07:57:29.625 222 12579.85 147.40 54492.82 88888.00 2016-08-09 07:57:29.750 222 12579.83 147.38 54492.85 88888.00 2016-08-09 07:57:29.875 222 12579.90 147.35 54492.85 88888.00 2016-08-09 07:57:30.000 222 12579.92 147.38 54492.80 88888.00 2016-08-09 07:57:30.125 222 12579.88 147.35 54492.80 88888.00 2016-08-09 07:57:30.250 222 12579.83 147.35 54492.80 88888.00 2016-08-09 07:57:30.375 222 12579.85 147.35 54492.78 88888.00 2016-08-09 07:57:30.500 222 12579.92 147.38 54492.80 88888.00 2016-08-09 07:57:30.625 222 12580.00 147.35 54492.78 88888.00 2016-08-09 07:57:30.750 222 12579.95 147.32 54492.75 88888.00 2016-08-09 07:57:30.875 222 12579.95 147.35 54492.80 88888.00 2016-08-09 07:57:31.000 222 12580.00 147.38 54492.80 88888.00 2016-08-09 07:57:31.125 222 12579.95 147.32 54492.80 88888.00 2016-08-09 07:57:31.250 222 12579.88 147.30 54492.78 88888.00 2016-08-09 07:57:31.375 222 12579.85 147.30 54492.78 88888.00 2016-08-09 07:57:31.500 222 12579.88 147.30 54492.80 88888.00 2016-08-09 07:57:31.625 222 12579.95 147.28 54492.78 88888.00 2016-08-09 07:57:31.750 222 12580.02 147.30 54492.78 88888.00 2016-08-09 07:57:31.875 222 12580.02 147.30 54492.80 88888.00 2016-08-09 07:57:32.000 222 12579.98 147.30 54492.78 88888.00 2016-08-09 07:57:32.125 222 12579.98 147.28 54492.78 88888.00 2016-08-09 07:57:32.250 222 12579.98 147.30 54492.78 88888.00 2016-08-09 07:57:32.375 222 12580.00 147.30 54492.78 88888.00 2016-08-09 07:57:32.500 222 12580.00 147.28 54492.78 88888.00 2016-08-09 07:57:32.625 222 12580.00 147.28 54492.75 88888.00 2016-08-09 07:57:32.750 222 12580.02 147.28 54492.75 88888.00 2016-08-09 07:57:32.875 222 12580.02 147.28 54492.75 88888.00 2016-08-09 07:57:33.000 222 12580.05 147.28 54492.72 88888.00 2016-08-09 07:57:33.125 222 12580.10 147.25 54492.72 88888.00 2016-08-09 07:57:33.250 222 12580.10 147.20 54492.72 88888.00 2016-08-09 07:57:33.375 222 12580.15 147.18 54492.70 88888.00 2016-08-09 07:57:33.500 222 12580.20 147.20 54492.70 88888.00 2016-08-09 07:57:33.625 222 12580.20 147.22 54492.70 88888.00 2016-08-09 07:57:33.750 222 12580.15 147.22 54492.72 88888.00 2016-08-09 07:57:33.875 222 12580.17 147.20 54492.68 88888.00 2016-08-09 07:57:34.000 222 12580.17 147.18 54492.65 88888.00 2016-08-09 07:57:34.125 222 12580.23 147.20 54492.65 88888.00 2016-08-09 07:57:34.250 222 12580.25 147.20 54492.68 88888.00 2016-08-09 07:57:34.375 222 12580.25 147.20 54492.65 88888.00 2016-08-09 07:57:34.500 222 12580.20 147.20 54492.62 88888.00 2016-08-09 07:57:34.625 222 12580.20 147.20 54492.65 88888.00 2016-08-09 07:57:34.750 222 12580.27 147.20 54492.62 88888.00 2016-08-09 07:57:34.875 222 12580.30 147.22 54492.62 88888.00 2016-08-09 07:57:35.000 222 12580.30 147.20 54492.60 88888.00 2016-08-09 07:57:35.125 222 12580.27 147.18 54492.62 88888.00 2016-08-09 07:57:35.250 222 12580.27 147.18 54492.65 88888.00 2016-08-09 07:57:35.375 222 12580.27 147.20 54492.62 88888.00 2016-08-09 07:57:35.500 222 12580.30 147.18 54492.57 88888.00 2016-08-09 07:57:35.625 222 12580.33 147.18 54492.57 88888.00 2016-08-09 07:57:35.750 222 12580.33 147.18 54492.60 88888.00 2016-08-09 07:57:35.875 222 12580.38 147.20 54492.60 88888.00 2016-08-09 07:57:36.000 222 12580.38 147.18 54492.60 88888.00 2016-08-09 07:57:36.125 222 12580.38 147.15 54492.62 88888.00 2016-08-09 07:57:36.250 222 12580.42 147.15 54492.60 88888.00 2016-08-09 07:57:36.375 222 12580.40 147.15 54492.57 88888.00 2016-08-09 07:57:36.500 222 12580.42 147.12 54492.57 88888.00 2016-08-09 07:57:36.625 222 12580.40 147.10 54492.53 88888.00 2016-08-09 07:57:36.750 222 12580.40 147.12 54492.53 88888.00 2016-08-09 07:57:36.875 222 12580.48 147.15 54492.55 88888.00 2016-08-09 07:57:37.000 222 12580.45 147.10 54492.53 88888.00 2016-08-09 07:57:37.125 222 12580.45 147.10 54492.57 88888.00 2016-08-09 07:57:37.250 222 12580.45 147.05 54492.53 88888.00 2016-08-09 07:57:37.375 222 12580.50 147.05 54492.55 88888.00 2016-08-09 07:57:37.500 222 12580.52 147.05 54492.55 88888.00 2016-08-09 07:57:37.625 222 12580.50 147.05 54492.53 88888.00 2016-08-09 07:57:37.750 222 12580.42 147.07 54492.53 88888.00 2016-08-09 07:57:37.875 222 12580.48 147.07 54492.53 88888.00 2016-08-09 07:57:38.000 222 12580.50 147.07 54492.47 88888.00 2016-08-09 07:57:38.125 222 12580.55 147.07 54492.53 88888.00 2016-08-09 07:57:38.250 222 12580.52 147.05 54492.53 88888.00 2016-08-09 07:57:38.375 222 12580.52 147.03 54492.50 88888.00 2016-08-09 07:57:38.500 222 12580.55 147.05 54492.47 88888.00 2016-08-09 07:57:38.625 222 12580.52 147.03 54492.50 88888.00 2016-08-09 07:57:38.750 222 12580.52 147.03 54492.50 88888.00 2016-08-09 07:57:38.875 222 12580.60 147.05 54492.50 88888.00 2016-08-09 07:57:39.000 222 12580.67 147.05 54492.47 88888.00 2016-08-09 07:57:39.125 222 12580.73 147.03 54492.47 88888.00 2016-08-09 07:57:39.250 222 12580.70 147.00 54492.47 88888.00 2016-08-09 07:57:39.375 222 12580.75 147.03 54492.45 88888.00 2016-08-09 07:57:39.500 222 12580.80 147.03 54492.40 88888.00 2016-08-09 07:57:39.625 222 12580.77 146.97 54492.40 88888.00 2016-08-09 07:57:39.750 222 12580.73 146.95 54492.43 88888.00 2016-08-09 07:57:39.875 222 12580.75 146.95 54492.40 88888.00 2016-08-09 07:57:40.000 222 12580.83 146.95 54492.43 88888.00 2016-08-09 07:57:40.125 222 12580.80 146.95 54492.43 88888.00 2016-08-09 07:57:40.250 222 12580.83 146.93 54492.43 88888.00 2016-08-09 07:57:40.375 222 12580.85 146.90 54492.45 88888.00 2016-08-09 07:57:40.500 222 12580.88 146.93 54492.47 88888.00 2016-08-09 07:57:40.625 222 12580.92 146.90 54492.45 88888.00 2016-08-09 07:57:40.750 222 12580.90 146.88 54492.43 88888.00 2016-08-09 07:57:40.875 222 12580.88 146.93 54492.40 88888.00 2016-08-09 07:57:41.000 222 12580.85 146.93 54492.40 88888.00 2016-08-09 07:57:41.125 222 12580.85 146.90 54492.43 88888.00 2016-08-09 07:57:41.250 222 12580.88 146.88 54492.38 88888.00 2016-08-09 07:57:41.375 222 12580.95 146.88 54492.35 88888.00 2016-08-09 07:57:41.500 222 12581.00 146.85 54492.38 88888.00 2016-08-09 07:57:41.625 222 12580.98 146.85 54492.35 88888.00 2016-08-09 07:57:41.750 222 12581.00 146.88 54492.38 88888.00 2016-08-09 07:57:41.875 222 12581.00 146.85 54492.35 88888.00 2016-08-09 07:57:42.000 222 12580.98 146.82 54492.35 88888.00 2016-08-09 07:57:42.125 222 12581.05 146.82 54492.35 88888.00 2016-08-09 07:57:42.250 222 12581.10 146.85 54492.35 88888.00 2016-08-09 07:57:42.375 222 12581.12 146.85 54492.32 88888.00 2016-08-09 07:57:42.500 222 12581.12 146.82 54492.32 88888.00 2016-08-09 07:57:42.625 222 12581.12 146.78 54492.30 88888.00 2016-08-09 07:57:42.750 222 12581.17 146.75 54492.30 88888.00 2016-08-09 07:57:42.875 222 12581.17 146.72 54492.30 88888.00 2016-08-09 07:57:43.000 222 12581.17 146.75 54492.28 88888.00 2016-08-09 07:57:43.125 222 12581.15 146.75 54492.30 88888.00 2016-08-09 07:57:43.250 222 12581.15 146.68 54492.32 88888.00 2016-08-09 07:57:43.375 222 12581.15 146.68 54492.30 88888.00 2016-08-09 07:57:43.500 222 12581.15 146.70 54492.32 88888.00 2016-08-09 07:57:43.625 222 12581.20 146.70 54492.32 88888.00 2016-08-09 07:57:43.750 222 12581.27 146.75 54492.30 88888.00 2016-08-09 07:57:43.875 222 12581.27 146.72 54492.30 88888.00 2016-08-09 07:57:44.000 222 12581.30 146.65 54492.28 88888.00 2016-08-09 07:57:44.125 222 12581.27 146.65 54492.25 88888.00 2016-08-09 07:57:44.250 222 12581.27 146.62 54492.28 88888.00 2016-08-09 07:57:44.375 222 12581.33 146.65 54492.25 88888.00 2016-08-09 07:57:44.500 222 12581.40 146.65 54492.25 88888.00 2016-08-09 07:57:44.625 222 12581.42 146.62 54492.25 88888.00 2016-08-09 07:57:44.750 222 12581.38 146.60 54492.28 88888.00 2016-08-09 07:57:44.875 222 12581.42 146.55 54492.28 88888.00 2016-08-09 07:57:45.000 222 12581.50 146.55 54492.22 88888.00 2016-08-09 07:57:45.125 222 12581.50 146.53 54492.22 88888.00 2016-08-09 07:57:45.250 222 12581.45 146.50 54492.25 88888.00 2016-08-09 07:57:45.375 222 12581.48 146.50 54492.25 88888.00 2016-08-09 07:57:45.500 222 12581.48 146.50 54492.28 88888.00 2016-08-09 07:57:45.625 222 12581.48 146.50 54492.25 88888.00 2016-08-09 07:57:45.750 222 12581.48 146.47 54492.22 88888.00 2016-08-09 07:57:45.875 222 12581.50 146.45 54492.22 88888.00 2016-08-09 07:57:46.000 222 12581.48 146.45 54492.22 88888.00 2016-08-09 07:57:46.125 222 12581.45 146.40 54492.22 88888.00 2016-08-09 07:57:46.250 222 12581.42 146.35 54492.22 88888.00 2016-08-09 07:57:46.375 222 12581.48 146.35 54492.20 88888.00 2016-08-09 07:57:46.500 222 12581.55 146.35 54492.20 88888.00 2016-08-09 07:57:46.625 222 12581.52 146.35 54492.22 88888.00 2016-08-09 07:57:46.750 222 12581.52 146.35 54492.20 88888.00 2016-08-09 07:57:46.875 222 12581.52 146.32 54492.22 88888.00 2016-08-09 07:57:47.000 222 12581.48 146.32 54492.22 88888.00 2016-08-09 07:57:47.125 222 12581.52 146.30 54492.20 88888.00 2016-08-09 07:57:47.250 222 12581.58 146.30 54492.22 88888.00 2016-08-09 07:57:47.375 222 12581.55 146.30 54492.22 88888.00 2016-08-09 07:57:47.500 222 12581.52 146.30 54492.22 88888.00 2016-08-09 07:57:47.625 222 12581.55 146.28 54492.22 88888.00 2016-08-09 07:57:47.750 222 12581.55 146.25 54492.20 88888.00 2016-08-09 07:57:47.875 222 12581.55 146.22 54492.18 88888.00 2016-08-09 07:57:48.000 222 12581.58 146.15 54492.15 88888.00 2016-08-09 07:57:48.125 222 12581.60 146.12 54492.18 88888.00 2016-08-09 07:57:48.250 222 12581.62 146.12 54492.20 88888.00 2016-08-09 07:57:48.375 222 12581.58 146.15 54492.22 88888.00 2016-08-09 07:57:48.500 222 12581.67 146.20 54492.28 88888.00 2016-08-09 07:57:48.625 222 12581.70 146.10 54492.20 88888.00 2016-08-09 07:57:48.750 222 12581.70 146.05 54492.15 88888.00 2016-08-09 07:57:48.875 222 12581.70 146.00 54492.15 88888.00 2016-08-09 07:57:49.000 222 12581.67 145.97 54492.15 88888.00 2016-08-09 07:57:49.125 222 12581.67 146.00 54492.18 88888.00 2016-08-09 07:57:49.250 222 12581.65 145.97 54492.18 88888.00 2016-08-09 07:57:49.375 222 12581.67 145.97 54492.15 88888.00 2016-08-09 07:57:49.500 222 12581.67 145.97 54492.15 88888.00 2016-08-09 07:57:49.625 222 12581.67 145.97 54492.15 88888.00 2016-08-09 07:57:49.750 222 12581.73 145.93 54492.15 88888.00 2016-08-09 07:57:49.875 222 12581.73 145.93 54492.15 88888.00 2016-08-09 07:57:50.000 222 12581.70 145.90 54492.15 88888.00 2016-08-09 07:57:50.125 222 12581.67 145.88 54492.12 88888.00 2016-08-09 07:57:50.250 222 12581.67 145.88 54492.15 88888.00 2016-08-09 07:57:50.375 222 12581.73 145.88 54492.18 88888.00 2016-08-09 07:57:50.500 222 12581.75 145.85 54492.12 88888.00 2016-08-09 07:57:50.625 222 12581.77 145.82 54492.15 88888.00 2016-08-09 07:57:50.750 222 12581.83 145.82 54492.15 88888.00 2016-08-09 07:57:50.875 222 12581.80 145.80 54492.12 88888.00 2016-08-09 07:57:51.000 222 12581.77 145.80 54492.12 88888.00 2016-08-09 07:57:51.125 222 12581.75 145.78 54492.12 88888.00 2016-08-09 07:57:51.250 222 12581.73 145.72 54492.15 88888.00 2016-08-09 07:57:51.375 222 12581.77 145.72 54492.12 88888.00 2016-08-09 07:57:51.500 222 12581.85 145.70 54492.15 88888.00 2016-08-09 07:57:51.625 222 12581.85 145.72 54492.15 88888.00 2016-08-09 07:57:51.750 222 12581.85 145.70 54492.12 88888.00 2016-08-09 07:57:51.875 222 12581.90 145.70 54492.12 88888.00 2016-08-09 07:57:52.000 222 12581.92 145.68 54492.12 88888.00 2016-08-09 07:57:52.125 222 12581.88 145.65 54492.15 88888.00 2016-08-09 07:57:52.250 222 12581.88 145.65 54492.15 88888.00 2016-08-09 07:57:52.375 222 12581.90 145.65 54492.12 88888.00 2016-08-09 07:57:52.500 222 12581.88 145.65 54492.12 88888.00 2016-08-09 07:57:52.625 222 12581.88 145.60 54492.10 88888.00 2016-08-09 07:57:52.750 222 12581.88 145.60 54492.10 88888.00 2016-08-09 07:57:52.875 222 12581.85 145.57 54492.10 88888.00 2016-08-09 07:57:53.000 222 12581.92 145.53 54492.12 88888.00 2016-08-09 07:57:53.125 222 12581.92 145.53 54492.12 88888.00 2016-08-09 07:57:53.250 222 12581.88 145.47 54492.10 88888.00 2016-08-09 07:57:53.375 222 12581.92 145.50 54492.12 88888.00 2016-08-09 07:57:53.500 222 12581.95 145.53 54492.12 88888.00 2016-08-09 07:57:53.625 222 12582.00 145.50 54492.12 88888.00 2016-08-09 07:57:53.750 222 12582.02 145.47 54492.12 88888.00 2016-08-09 07:57:53.875 222 12582.00 145.47 54492.12 88888.00 2016-08-09 07:57:54.000 222 12581.95 145.43 54492.12 88888.00 2016-08-09 07:57:54.125 222 12581.88 145.40 54492.10 88888.00 2016-08-09 07:57:54.250 222 12581.98 145.35 54492.10 88888.00 2016-08-09 07:57:54.375 222 12582.05 145.38 54492.07 88888.00 2016-08-09 07:57:54.500 222 12581.98 145.38 54492.07 88888.00 2016-08-09 07:57:54.625 222 12581.90 145.38 54492.10 88888.00 2016-08-09 07:57:54.750 222 12581.92 145.38 54492.12 88888.00 2016-08-09 07:57:54.875 222 12581.95 145.30 54492.12 88888.00 2016-08-09 07:57:55.000 222 12581.98 145.30 54492.12 88888.00 2016-08-09 07:57:55.125 222 12581.92 145.30 54492.12 88888.00 2016-08-09 07:57:55.250 222 12581.88 145.28 54492.18 88888.00 2016-08-09 07:57:55.375 222 12581.90 145.28 54492.15 88888.00 2016-08-09 07:57:55.500 222 12581.92 145.28 54492.15 88888.00 2016-08-09 07:57:55.625 222 12581.92 145.28 54492.18 88888.00 2016-08-09 07:57:55.750 222 12581.85 145.28 54492.12 88888.00 2016-08-09 07:57:55.875 222 12581.77 145.20 54492.15 88888.00 2016-08-09 07:57:56.000 222 12581.77 145.18 54492.12 88888.00 2016-08-09 07:57:56.125 222 12581.85 145.20 54492.15 88888.00 2016-08-09 07:57:56.250 222 12581.88 145.18 54492.15 88888.00 2016-08-09 07:57:56.375 222 12581.90 145.20 54492.12 88888.00 2016-08-09 07:57:56.500 222 12582.00 145.18 54492.15 88888.00 2016-08-09 07:57:56.625 222 12581.90 145.15 54492.15 88888.00 2016-08-09 07:57:56.750 222 12581.80 145.12 54492.18 88888.00 2016-08-09 07:57:56.875 222 12581.83 145.10 54492.15 88888.00 2016-08-09 07:57:57.000 222 12581.83 145.07 54492.15 88888.00 2016-08-09 07:57:57.125 222 12581.83 145.10 54492.15 88888.00 2016-08-09 07:57:57.250 222 12581.85 145.10 54492.18 88888.00 2016-08-09 07:57:57.375 222 12581.92 145.07 54492.18 88888.00 2016-08-09 07:57:57.500 222 12581.95 145.07 54492.15 88888.00 2016-08-09 07:57:57.625 222 12581.90 145.07 54492.20 88888.00 2016-08-09 07:57:57.750 222 12581.95 145.07 54492.18 88888.00 2016-08-09 07:57:57.875 222 12582.00 145.07 54492.18 88888.00 2016-08-09 07:57:58.000 222 12582.00 145.05 54492.15 88888.00 2016-08-09 07:57:58.125 222 12581.98 145.05 54492.15 88888.00 2016-08-09 07:57:58.250 222 12581.98 145.05 54492.18 88888.00 2016-08-09 07:57:58.375 222 12582.02 145.05 54492.15 88888.00 2016-08-09 07:57:58.500 222 12581.98 145.05 54492.15 88888.00 2016-08-09 07:57:58.625 222 12581.88 145.03 54492.15 88888.00 2016-08-09 07:57:58.750 222 12581.85 145.03 54492.15 88888.00 2016-08-09 07:57:58.875 222 12581.85 144.95 54492.18 88888.00 2016-08-09 07:57:59.000 222 12581.90 144.93 54492.18 88888.00 2016-08-09 07:57:59.125 222 12581.85 144.95 54492.20 88888.00 2016-08-09 07:57:59.250 222 12581.83 144.93 54492.20 88888.00 2016-08-09 07:57:59.375 222 12581.92 144.93 54492.22 88888.00 2016-08-09 07:57:59.500 222 12581.88 144.90 54492.22 88888.00 2016-08-09 07:57:59.625 222 12581.83 144.90 54492.20 88888.00 2016-08-09 07:57:59.750 222 12581.88 144.93 54492.22 88888.00 2016-08-09 07:57:59.875 222 12581.88 144.88 54492.22 88888.00 2016-08-09 07:58:00.000 222 12581.88 144.85 54492.22 88888.00 2016-08-09 07:58:00.125 222 12581.77 144.88 54492.20 88888.00 2016-08-09 07:58:00.250 222 12581.73 144.88 54492.20 88888.00 2016-08-09 07:58:00.375 222 12581.80 144.88 54492.25 88888.00 2016-08-09 07:58:00.500 222 12581.83 144.88 54492.25 88888.00 2016-08-09 07:58:00.625 222 12581.85 144.88 54492.20 88888.00 2016-08-09 07:58:00.750 222 12581.90 144.88 54492.18 88888.00 2016-08-09 07:58:00.875 222 12581.90 144.85 54492.18 88888.00 2016-08-09 07:58:01.000 222 12581.95 144.82 54492.18 88888.00 2016-08-09 07:58:01.125 222 12581.95 144.85 54492.20 88888.00 2016-08-09 07:58:01.250 222 12581.90 144.82 54492.20 88888.00 2016-08-09 07:58:01.375 222 12581.85 144.80 54492.18 88888.00 2016-08-09 07:58:01.500 222 12581.85 144.82 54492.20 88888.00 2016-08-09 07:58:01.625 222 12581.92 144.82 54492.22 88888.00 2016-08-09 07:58:01.750 222 12581.85 144.80 54492.20 88888.00 2016-08-09 07:58:01.875 222 12581.83 144.78 54492.15 88888.00 2016-08-09 07:58:02.000 222 12581.85 144.75 54492.20 88888.00 2016-08-09 07:58:02.125 222 12581.88 144.75 54492.25 88888.00 2016-08-09 07:58:02.250 222 12581.77 144.75 54492.25 88888.00 2016-08-09 07:58:02.375 222 12581.75 144.72 54492.22 88888.00 2016-08-09 07:58:02.500 222 12581.73 144.75 54492.25 88888.00 2016-08-09 07:58:02.625 222 12581.75 144.75 54492.28 88888.00 2016-08-09 07:58:02.750 222 12581.75 144.75 54492.25 88888.00 2016-08-09 07:58:02.875 222 12581.77 144.72 54492.22 88888.00 2016-08-09 07:58:03.000 222 12581.77 144.72 54492.22 88888.00 2016-08-09 07:58:03.125 222 12581.73 144.70 54492.25 88888.00 2016-08-09 07:58:03.250 222 12581.65 144.70 54492.25 88888.00 2016-08-09 07:58:03.375 222 12581.70 144.72 54492.25 88888.00 2016-08-09 07:58:03.500 222 12581.67 144.70 54492.25 88888.00 2016-08-09 07:58:03.625 222 12581.73 144.70 54492.25 88888.00 2016-08-09 07:58:03.750 222 12581.75 144.68 54492.28 88888.00 2016-08-09 07:58:03.875 222 12581.75 144.65 54492.25 88888.00 2016-08-09 07:58:04.000 222 12581.70 144.68 54492.25 88888.00 2016-08-09 07:58:04.125 222 12581.65 144.65 54492.25 88888.00 2016-08-09 07:58:04.250 222 12581.62 144.62 54492.25 88888.00 2016-08-09 07:58:04.375 222 12581.65 144.65 54492.28 88888.00 2016-08-09 07:58:04.500 222 12581.62 144.62 54492.30 88888.00 2016-08-09 07:58:04.625 222 12581.67 144.57 54492.25 88888.00 2016-08-09 07:58:04.750 222 12581.70 144.60 54492.28 88888.00 2016-08-09 07:58:04.875 222 12581.67 144.60 54492.28 88888.00 2016-08-09 07:58:05.000 222 12581.62 144.57 54492.30 88888.00 2016-08-09 07:58:05.125 222 12581.62 144.57 54492.30 88888.00 2016-08-09 07:58:05.250 222 12581.62 144.55 54492.28 88888.00 2016-08-09 07:58:05.375 222 12581.60 144.55 54492.28 88888.00 2016-08-09 07:58:05.500 222 12581.58 144.55 54492.30 88888.00 2016-08-09 07:58:05.625 222 12581.55 144.53 54492.30 88888.00 2016-08-09 07:58:05.750 222 12581.58 144.53 54492.32 88888.00 2016-08-09 07:58:05.875 222 12581.58 144.53 54492.30 88888.00 2016-08-09 07:58:06.000 222 12581.55 144.50 54492.30 88888.00 2016-08-09 07:58:06.125 222 12581.52 144.47 54492.30 88888.00 2016-08-09 07:58:06.250 222 12581.52 144.45 54492.32 88888.00 2016-08-09 07:58:06.375 222 12581.60 144.47 54492.32 88888.00 2016-08-09 07:58:06.500 222 12581.60 144.50 54492.35 88888.00 2016-08-09 07:58:06.625 222 12581.55 144.50 54492.35 88888.00 2016-08-09 07:58:06.750 222 12581.55 144.50 54492.32 88888.00 2016-08-09 07:58:06.875 222 12581.48 144.50 54492.30 88888.00 2016-08-09 07:58:07.000 222 12581.45 144.47 54492.32 88888.00 2016-08-09 07:58:07.125 222 12581.50 144.50 54492.35 88888.00 2016-08-09 07:58:07.250 222 12581.50 144.50 54492.35 88888.00 2016-08-09 07:58:07.375 222 12581.48 144.53 54492.35 88888.00 2016-08-09 07:58:07.500 222 12581.42 144.47 54492.32 88888.00 2016-08-09 07:58:07.625 222 12581.38 144.45 54492.32 88888.00 2016-08-09 07:58:07.750 222 12581.38 144.47 54492.35 88888.00 2016-08-09 07:58:07.875 222 12581.42 144.45 54492.35 88888.00 2016-08-09 07:58:08.000 222 12581.40 144.43 54492.32 88888.00 2016-08-09 07:58:08.125 222 12581.40 144.43 54492.35 88888.00 2016-08-09 07:58:08.250 222 12581.40 144.40 54492.35 88888.00 2016-08-09 07:58:08.375 222 12581.45 144.43 54492.35 88888.00 2016-08-09 07:58:08.500 222 12581.48 144.43 54492.35 88888.00 2016-08-09 07:58:08.625 222 12581.40 144.40 54492.35 88888.00 2016-08-09 07:58:08.750 222 12581.38 144.40 54492.35 88888.00 2016-08-09 07:58:08.875 222 12581.38 144.43 54492.35 88888.00 2016-08-09 07:58:09.000 222 12581.40 144.43 54492.38 88888.00 2016-08-09 07:58:09.125 222 12581.38 144.43 54492.38 88888.00 2016-08-09 07:58:09.250 222 12581.40 144.40 54492.38 88888.00 2016-08-09 07:58:09.375 222 12581.42 144.43 54492.40 88888.00 2016-08-09 07:58:09.500 222 12581.40 144.43 54492.35 88888.00 2016-08-09 07:58:09.625 222 12581.38 144.40 54492.35 88888.00 2016-08-09 07:58:09.750 222 12581.38 144.43 54492.35 88888.00 2016-08-09 07:58:09.875 222 12581.38 144.40 54492.35 88888.00 2016-08-09 07:58:10.000 222 12581.38 144.40 54492.35 88888.00 2016-08-09 07:58:10.125 222 12581.35 144.40 54492.35 88888.00 2016-08-09 07:58:10.250 222 12581.30 144.38 54492.35 88888.00 2016-08-09 07:58:10.375 222 12581.33 144.38 54492.35 88888.00 2016-08-09 07:58:10.500 222 12581.38 144.38 54492.38 88888.00 2016-08-09 07:58:10.625 222 12581.35 144.40 54492.32 88888.00 2016-08-09 07:58:10.750 222 12581.33 144.43 54492.32 88888.00 2016-08-09 07:58:10.875 222 12581.30 144.43 54492.38 88888.00 2016-08-09 07:58:11.000 222 12581.30 144.38 54492.38 88888.00 2016-08-09 07:58:11.125 222 12581.33 144.35 54492.40 88888.00 2016-08-09 07:58:11.250 222 12581.35 144.35 54492.43 88888.00 2016-08-09 07:58:11.375 222 12581.35 144.38 54492.43 88888.00 2016-08-09 07:58:11.500 222 12581.33 144.38 54492.40 88888.00 2016-08-09 07:58:11.625 222 12581.33 144.38 54492.40 88888.00 2016-08-09 07:58:11.750 222 12581.38 144.40 54492.40 88888.00 2016-08-09 07:58:11.875 222 12581.35 144.38 54492.40 88888.00 2016-08-09 07:58:12.000 222 12581.30 144.35 54492.40 88888.00 2016-08-09 07:58:12.125 222 12581.27 144.35 54492.43 88888.00 2016-08-09 07:58:12.250 222 12581.25 144.38 54492.43 88888.00 2016-08-09 07:58:12.375 222 12581.33 144.38 54492.40 88888.00 2016-08-09 07:58:12.500 222 12581.30 144.40 54492.40 88888.00 2016-08-09 07:58:12.625 222 12581.27 144.38 54492.38 88888.00 2016-08-09 07:58:12.750 222 12581.25 144.35 54492.38 88888.00 2016-08-09 07:58:12.875 222 12581.23 144.35 54492.40 88888.00 2016-08-09 07:58:13.000 222 12581.23 144.32 54492.40 88888.00 2016-08-09 07:58:13.125 222 12581.23 144.32 54492.43 88888.00 2016-08-09 07:58:13.250 222 12581.20 144.32 54492.43 88888.00 2016-08-09 07:58:13.375 222 12581.20 144.32 54492.40 88888.00 2016-08-09 07:58:13.500 222 12581.20 144.32 54492.40 88888.00 2016-08-09 07:58:13.625 222 12581.20 144.35 54492.40 88888.00 2016-08-09 07:58:13.750 222 12581.20 144.35 54492.38 88888.00 2016-08-09 07:58:13.875 222 12581.15 144.35 54492.40 88888.00 2016-08-09 07:58:14.000 222 12581.15 144.32 54492.40 88888.00 2016-08-09 07:58:14.125 222 12581.12 144.38 54492.40 88888.00 2016-08-09 07:58:14.250 222 12581.10 144.35 54492.38 88888.00 2016-08-09 07:58:14.375 222 12581.12 144.35 54492.40 88888.00 2016-08-09 07:58:14.500 222 12581.15 144.32 54492.40 88888.00 2016-08-09 07:58:14.625 222 12581.10 144.30 54492.40 88888.00 2016-08-09 07:58:14.750 222 12581.15 144.30 54492.43 88888.00 2016-08-09 07:58:14.875 222 12581.15 144.30 54492.40 88888.00 2016-08-09 07:58:15.000 222 12581.12 144.32 54492.43 88888.00 2016-08-09 07:58:15.125 222 12581.12 144.32 54492.43 88888.00 2016-08-09 07:58:15.250 222 12581.15 144.28 54492.43 88888.00 2016-08-09 07:58:15.375 222 12581.15 144.28 54492.40 88888.00 2016-08-09 07:58:15.500 222 12581.10 144.28 54492.40 88888.00 2016-08-09 07:58:15.625 222 12581.08 144.28 54492.40 88888.00 2016-08-09 07:58:15.750 222 12581.10 144.28 54492.40 88888.00 2016-08-09 07:58:15.875 222 12581.12 144.30 54492.40 88888.00 2016-08-09 07:58:16.000 222 12581.17 144.28 54492.40 88888.00 2016-08-09 07:58:16.125 222 12581.17 144.30 54492.43 88888.00 2016-08-09 07:58:16.250 222 12581.15 144.30 54492.45 88888.00 2016-08-09 07:58:16.375 222 12581.12 144.30 54492.45 88888.00 2016-08-09 07:58:16.500 222 12581.12 144.30 54492.40 88888.00 2016-08-09 07:58:16.625 222 12581.12 144.30 54492.40 88888.00 2016-08-09 07:58:16.750 222 12581.15 144.30 54492.45 88888.00 2016-08-09 07:58:16.875 222 12581.15 144.30 54492.45 88888.00 2016-08-09 07:58:17.000 222 12581.10 144.30 54492.43 88888.00 2016-08-09 07:58:17.125 222 12581.12 144.28 54492.38 88888.00 2016-08-09 07:58:17.250 222 12581.02 144.28 54492.35 88888.00 2016-08-09 07:58:17.375 222 12581.08 144.25 54492.35 88888.00 2016-08-09 07:58:17.500 222 12581.08 144.25 54492.35 88888.00 2016-08-09 07:58:17.625 222 12581.02 144.28 54492.35 88888.00 2016-08-09 07:58:17.750 222 12581.02 144.28 54492.38 88888.00 2016-08-09 07:58:17.875 222 12581.05 144.30 54492.35 88888.00 2016-08-09 07:58:18.000 222 12581.02 144.28 54492.35 88888.00 2016-08-09 07:58:18.125 222 12581.02 144.25 54492.38 88888.00 2016-08-09 07:58:18.250 222 12581.02 144.25 54492.38 88888.00 2016-08-09 07:58:18.375 222 12581.05 144.25 54492.38 88888.00 2016-08-09 07:58:18.500 222 12580.98 144.28 54492.40 88888.00 2016-08-09 07:58:18.625 222 12580.95 144.22 54492.40 88888.00 2016-08-09 07:58:18.750 222 12580.98 144.25 54492.43 88888.00 2016-08-09 07:58:18.875 222 12581.02 144.28 54492.43 88888.00 2016-08-09 07:58:19.000 222 12581.10 144.28 54492.43 88888.00 2016-08-09 07:58:19.125 222 12581.10 144.28 54492.43 88888.00 2016-08-09 07:58:19.250 222 12581.00 144.25 54492.45 88888.00 2016-08-09 07:58:19.375 222 12580.98 144.28 54492.45 88888.00 2016-08-09 07:58:19.500 222 12580.98 144.28 54492.45 88888.00 2016-08-09 07:58:19.625 222 12580.98 144.28 54492.45 88888.00 2016-08-09 07:58:19.750 222 12580.98 144.28 54492.45 88888.00 2016-08-09 07:58:19.875 222 12580.98 144.30 54492.45 88888.00 2016-08-09 07:58:20.000 222 12580.95 144.28 54492.45 88888.00 2016-08-09 07:58:20.125 222 12581.00 144.25 54492.45 88888.00 2016-08-09 07:58:20.250 222 12581.08 144.25 54492.45 88888.00 2016-08-09 07:58:20.375 222 12581.08 144.28 54492.47 88888.00 2016-08-09 07:58:20.500 222 12581.02 144.25 54492.45 88888.00 2016-08-09 07:58:20.625 222 12581.02 144.25 54492.45 88888.00 2016-08-09 07:58:20.750 222 12581.05 144.28 54492.45 88888.00 2016-08-09 07:58:20.875 222 12581.02 144.28 54492.47 88888.00 2016-08-09 07:58:21.000 222 12581.02 144.28 54492.47 88888.00 2016-08-09 07:58:21.125 222 12581.10 144.28 54492.45 88888.00 2016-08-09 07:58:21.250 222 12581.02 144.22 54492.45 88888.00 2016-08-09 07:58:21.375 222 12580.95 144.22 54492.43 88888.00 2016-08-09 07:58:21.500 222 12581.00 144.25 54492.45 88888.00 2016-08-09 07:58:21.625 222 12581.02 144.22 54492.45 88888.00 2016-08-09 07:58:21.750 222 12580.98 144.22 54492.43 88888.00 2016-08-09 07:58:21.875 222 12580.90 144.25 54492.43 88888.00 2016-08-09 07:58:22.000 222 12580.88 144.22 54492.43 88888.00 2016-08-09 07:58:22.125 222 12580.90 144.20 54492.45 88888.00 2016-08-09 07:58:22.250 222 12580.85 144.22 54492.45 88888.00 2016-08-09 07:58:22.375 222 12580.83 144.22 54492.45 88888.00 2016-08-09 07:58:22.500 222 12580.85 144.22 54492.47 88888.00 2016-08-09 07:58:22.625 222 12580.88 144.25 54492.47 88888.00 2016-08-09 07:58:22.750 222 12580.88 144.20 54492.47 88888.00 2016-08-09 07:58:22.875 222 12580.80 144.20 54492.47 88888.00 2016-08-09 07:58:23.000 222 12580.75 144.20 54492.47 88888.00 2016-08-09 07:58:23.125 222 12580.75 144.20 54492.50 88888.00 2016-08-09 07:58:23.250 222 12580.73 144.18 54492.47 88888.00 2016-08-09 07:58:23.375 222 12580.73 144.18 54492.47 88888.00 2016-08-09 07:58:23.500 222 12580.73 144.22 54492.50 88888.00 2016-08-09 07:58:23.625 222 12580.73 144.22 54492.50 88888.00 2016-08-09 07:58:23.750 222 12580.80 144.18 54492.50 88888.00 2016-08-09 07:58:23.875 222 12580.83 144.18 54492.50 88888.00 2016-08-09 07:58:24.000 222 12580.77 144.20 54492.53 88888.00 2016-08-09 07:58:24.125 222 12580.75 144.20 54492.53 88888.00 2016-08-09 07:58:24.250 222 12580.73 144.18 54492.50 88888.00 2016-08-09 07:58:24.375 222 12580.77 144.15 54492.47 88888.00 2016-08-09 07:58:24.500 222 12580.80 144.12 54492.47 88888.00 2016-08-09 07:58:24.625 222 12580.75 144.12 54492.47 88888.00 2016-08-09 07:58:24.750 222 12580.67 144.12 54492.47 88888.00 2016-08-09 07:58:24.875 222 12580.70 144.15 54492.47 88888.00 2016-08-09 07:58:25.000 222 12580.70 144.12 54492.47 88888.00 2016-08-09 07:58:25.125 222 12580.67 144.18 54492.53 88888.00 2016-08-09 07:58:25.250 222 12580.67 144.15 54492.53 88888.00 2016-08-09 07:58:25.375 222 12580.65 144.15 54492.50 88888.00 2016-08-09 07:58:25.500 222 12580.70 144.15 54492.50 88888.00 2016-08-09 07:58:25.625 222 12580.75 144.12 54492.50 88888.00 2016-08-09 07:58:25.750 222 12580.77 144.15 54492.53 88888.00 2016-08-09 07:58:25.875 222 12580.77 144.12 54492.50 88888.00 2016-08-09 07:58:26.000 222 12580.73 144.12 54492.50 88888.00 2016-08-09 07:58:26.125 222 12580.65 144.12 54492.53 88888.00 2016-08-09 07:58:26.250 222 12580.60 144.10 54492.55 88888.00 2016-08-09 07:58:26.375 222 12580.62 144.10 54492.57 88888.00 2016-08-09 07:58:26.500 222 12580.58 144.10 54492.55 88888.00 2016-08-09 07:58:26.625 222 12580.52 144.07 54492.55 88888.00 2016-08-09 07:58:26.750 222 12580.50 144.10 54492.55 88888.00 2016-08-09 07:58:26.875 222 12580.48 144.05 54492.55 88888.00 2016-08-09 07:58:27.000 222 12580.52 144.07 54492.55 88888.00 2016-08-09 07:58:27.125 222 12580.55 144.07 54492.53 88888.00 2016-08-09 07:58:27.250 222 12580.45 144.05 54492.55 88888.00 2016-08-09 07:58:27.375 222 12580.45 144.05 54492.55 88888.00 2016-08-09 07:58:27.500 222 12580.48 144.05 54492.55 88888.00 2016-08-09 07:58:27.625 222 12580.48 144.05 54492.55 88888.00 2016-08-09 07:58:27.750 222 12580.48 144.05 54492.55 88888.00 2016-08-09 07:58:27.875 222 12580.38 144.05 54492.55 88888.00 2016-08-09 07:58:28.000 222 12580.38 144.03 54492.55 88888.00 2016-08-09 07:58:28.125 222 12580.40 144.05 54492.55 88888.00 2016-08-09 07:58:28.250 222 12580.42 144.05 54492.55 88888.00 2016-08-09 07:58:28.375 222 12580.48 144.05 54492.57 88888.00 2016-08-09 07:58:28.500 222 12580.50 144.07 54492.57 88888.00 2016-08-09 07:58:28.625 222 12580.42 144.05 54492.57 88888.00 2016-08-09 07:58:28.750 222 12580.42 144.05 54492.62 88888.00 2016-08-09 07:58:28.875 222 12580.38 144.05 54492.62 88888.00 2016-08-09 07:58:29.000 222 12580.38 144.00 54492.57 88888.00 2016-08-09 07:58:29.125 222 12580.38 143.97 54492.55 88888.00 2016-08-09 07:58:29.250 222 12580.38 144.00 54492.57 88888.00 2016-08-09 07:58:29.375 222 12580.35 144.00 54492.57 88888.00 2016-08-09 07:58:29.500 222 12580.33 144.03 54492.60 88888.00 2016-08-09 07:58:29.625 222 12580.33 144.00 54492.60 88888.00 2016-08-09 07:58:29.750 222 12580.38 144.05 54492.60 88888.00 2016-08-09 07:58:29.875 222 12580.38 144.05 54492.60 88888.00 2016-08-09 07:58:30.000 222 12580.35 144.03 54492.57 88888.00 2016-08-09 07:58:30.125 222 12580.33 144.00 54492.60 88888.00 2016-08-09 07:58:30.250 222 12580.27 144.00 54492.62 88888.00 2016-08-09 07:58:30.375 222 12580.30 143.97 54492.62 88888.00 2016-08-09 07:58:30.500 222 12580.35 144.00 54492.65 88888.00 2016-08-09 07:58:30.625 222 12580.35 144.03 54492.62 88888.00 2016-08-09 07:58:30.750 222 12580.33 144.00 54492.60 88888.00 2016-08-09 07:58:30.875 222 12580.27 144.00 54492.60 88888.00 2016-08-09 07:58:31.000 222 12580.27 144.03 54492.60 88888.00 2016-08-09 07:58:31.125 222 12580.27 144.03 54492.60 88888.00 2016-08-09 07:58:31.250 222 12580.17 144.03 54492.60 88888.00 2016-08-09 07:58:31.375 222 12580.15 144.00 54492.60 88888.00 2016-08-09 07:58:31.500 222 12580.17 144.00 54492.62 88888.00 2016-08-09 07:58:31.625 222 12580.20 144.00 54492.62 88888.00 2016-08-09 07:58:31.750 222 12580.20 144.00 54492.62 88888.00 2016-08-09 07:58:31.875 222 12580.17 143.97 54492.62 88888.00 2016-08-09 07:58:32.000 222 12580.15 143.97 54492.62 88888.00 2016-08-09 07:58:32.125 222 12580.15 143.97 54492.62 88888.00 2016-08-09 07:58:32.250 222 12580.15 143.97 54492.62 88888.00 2016-08-09 07:58:32.375 222 12580.15 143.97 54492.65 88888.00 2016-08-09 07:58:32.500 222 12580.15 144.00 54492.65 88888.00 2016-08-09 07:58:32.625 222 12580.12 144.03 54492.65 88888.00 2016-08-09 07:58:32.750 222 12580.12 144.05 54492.65 88888.00 2016-08-09 07:58:32.875 222 12580.10 144.03 54492.65 88888.00 2016-08-09 07:58:33.000 222 12580.12 144.00 54492.62 88888.00 2016-08-09 07:58:33.125 222 12580.23 143.97 54492.65 88888.00 2016-08-09 07:58:33.250 222 12580.12 143.95 54492.65 88888.00 2016-08-09 07:58:33.375 222 12580.12 143.97 54492.65 88888.00 2016-08-09 07:58:33.500 222 12580.15 144.00 54492.62 88888.00 2016-08-09 07:58:33.625 222 12580.10 144.00 54492.65 88888.00 2016-08-09 07:58:33.750 222 12580.12 144.00 54492.65 88888.00 2016-08-09 07:58:33.875 222 12580.17 144.03 54492.65 88888.00 2016-08-09 07:58:34.000 222 12580.12 144.03 54492.65 88888.00 2016-08-09 07:58:34.125 222 12580.10 144.03 54492.65 88888.00 2016-08-09 07:58:34.250 222 12580.08 143.97 54492.65 88888.00 2016-08-09 07:58:34.375 222 12580.12 143.97 54492.68 88888.00 2016-08-09 07:58:34.500 222 12580.10 143.97 54492.68 88888.00 2016-08-09 07:58:34.625 222 12580.05 143.97 54492.68 88888.00 2016-08-09 07:58:34.750 222 12580.00 144.00 54492.68 88888.00 2016-08-09 07:58:34.875 222 12580.02 144.03 54492.70 88888.00 2016-08-09 07:58:35.000 222 12580.08 144.03 54492.68 88888.00 2016-08-09 07:58:35.125 222 12580.08 144.00 54492.72 88888.00 2016-08-09 07:58:35.250 222 12580.02 144.00 54492.72 88888.00 2016-08-09 07:58:35.375 222 12580.00 143.97 54492.72 88888.00 2016-08-09 07:58:35.500 222 12579.92 143.97 54492.70 88888.00 2016-08-09 07:58:35.625 222 12579.95 143.97 54492.68 88888.00 2016-08-09 07:58:35.750 222 12579.98 143.97 54492.68 88888.00 2016-08-09 07:58:35.875 222 12579.95 143.97 54492.70 88888.00 2016-08-09 07:58:36.000 222 12579.95 143.95 54492.70 88888.00 2016-08-09 07:58:36.125 222 12579.95 143.97 54492.70 88888.00 2016-08-09 07:58:36.250 222 12579.92 143.95 54492.70 88888.00 2016-08-09 07:58:36.375 222 12579.88 143.97 54492.70 88888.00 2016-08-09 07:58:36.500 222 12579.85 143.97 54492.70 88888.00 2016-08-09 07:58:36.625 222 12579.83 143.97 54492.70 88888.00 2016-08-09 07:58:36.750 222 12579.85 144.00 54492.70 88888.00 2016-08-09 07:58:36.875 222 12579.90 144.00 54492.72 88888.00 2016-08-09 07:58:37.000 222 12579.88 143.97 54492.70 88888.00 2016-08-09 07:58:37.125 222 12579.83 143.95 54492.70 88888.00 2016-08-09 07:58:37.250 222 12579.83 143.93 54492.68 88888.00 2016-08-09 07:58:37.375 222 12579.88 143.95 54492.68 88888.00 2016-08-09 07:58:37.500 222 12579.85 143.97 54492.70 88888.00 2016-08-09 07:58:37.625 222 12579.88 143.97 54492.70 88888.00 2016-08-09 07:58:37.750 222 12579.90 143.97 54492.68 88888.00 2016-08-09 07:58:37.875 222 12579.92 143.97 54492.68 88888.00 2016-08-09 07:58:38.000 222 12579.88 143.97 54492.68 88888.00 2016-08-09 07:58:38.125 222 12579.85 143.97 54492.70 88888.00 2016-08-09 07:58:38.250 222 12579.85 143.97 54492.70 88888.00 2016-08-09 07:58:38.375 222 12579.85 143.97 54492.68 88888.00 2016-08-09 07:58:38.500 222 12579.80 143.97 54492.70 88888.00 2016-08-09 07:58:38.625 222 12579.83 143.95 54492.68 88888.00 2016-08-09 07:58:38.750 222 12579.80 143.95 54492.68 88888.00 2016-08-09 07:58:38.875 222 12579.83 143.97 54492.70 88888.00 2016-08-09 07:58:39.000 222 12579.90 143.97 54492.70 88888.00 2016-08-09 07:58:39.125 222 12579.90 144.00 54492.72 88888.00 2016-08-09 07:58:39.250 222 12579.85 143.97 54492.72 88888.00 2016-08-09 07:58:39.375 222 12579.88 144.03 54492.72 88888.00 2016-08-09 07:58:39.500 222 12579.80 144.00 54492.72 88888.00 2016-08-09 07:58:39.625 222 12579.77 144.00 54492.72 88888.00 2016-08-09 07:58:39.750 222 12579.80 144.00 54492.72 88888.00 2016-08-09 07:58:39.875 222 12579.77 143.97 54492.72 88888.00 2016-08-09 07:58:40.000 222 12579.75 143.97 54492.72 88888.00 2016-08-09 07:58:40.125 222 12579.75 144.00 54492.75 88888.00 2016-08-09 07:58:40.250 222 12579.73 143.97 54492.75 88888.00 2016-08-09 07:58:40.375 222 12579.73 143.97 54492.72 88888.00 2016-08-09 07:58:40.500 222 12579.75 143.97 54492.72 88888.00 2016-08-09 07:58:40.625 222 12579.75 143.97 54492.72 88888.00 2016-08-09 07:58:40.750 222 12579.77 143.97 54492.70 88888.00 2016-08-09 07:58:40.875 222 12579.73 143.95 54492.68 88888.00 2016-08-09 07:58:41.000 222 12579.70 144.00 54492.72 88888.00 2016-08-09 07:58:41.125 222 12579.65 144.00 54492.75 88888.00 2016-08-09 07:58:41.250 222 12579.60 143.97 54492.72 88888.00 2016-08-09 07:58:41.375 222 12579.73 143.97 54492.72 88888.00 2016-08-09 07:58:41.500 222 12579.70 143.97 54492.72 88888.00 2016-08-09 07:58:41.625 222 12579.62 144.00 54492.72 88888.00 2016-08-09 07:58:41.750 222 12579.62 144.03 54492.72 88888.00 2016-08-09 07:58:41.875 222 12579.65 144.03 54492.70 88888.00 2016-08-09 07:58:42.000 222 12579.65 144.03 54492.72 88888.00 2016-08-09 07:58:42.125 222 12579.67 144.05 54492.75 88888.00 2016-08-09 07:58:42.250 222 12579.70 144.03 54492.72 88888.00 2016-08-09 07:58:42.375 222 12579.67 144.03 54492.70 88888.00 2016-08-09 07:58:42.500 222 12579.67 144.03 54492.70 88888.00 2016-08-09 07:58:42.625 222 12579.67 144.03 54492.70 88888.00 2016-08-09 07:58:42.750 222 12579.67 144.03 54492.70 88888.00 2016-08-09 07:58:42.875 222 12579.70 144.03 54492.70 88888.00 2016-08-09 07:58:43.000 222 12579.67 144.03 54492.68 88888.00 2016-08-09 07:58:43.125 222 12579.70 144.03 54492.72 88888.00 2016-08-09 07:58:43.250 222 12579.70 144.03 54492.72 88888.00 2016-08-09 07:58:43.375 222 12579.70 144.03 54492.70 88888.00 2016-08-09 07:58:43.500 222 12579.60 144.05 54492.70 88888.00 2016-08-09 07:58:43.625 222 12579.65 144.05 54492.68 88888.00 2016-08-09 07:58:43.750 222 12579.67 144.07 54492.70 88888.00 2016-08-09 07:58:43.875 222 12579.62 144.07 54492.70 88888.00 2016-08-09 07:58:44.000 222 12579.58 144.05 54492.70 88888.00 2016-08-09 07:58:44.125 222 12579.58 144.05 54492.70 88888.00 2016-08-09 07:58:44.250 222 12579.58 144.05 54492.72 88888.00 2016-08-09 07:58:44.375 222 12579.62 144.07 54492.70 88888.00 2016-08-09 07:58:44.500 222 12579.60 144.07 54492.70 88888.00 2016-08-09 07:58:44.625 222 12579.55 144.10 54492.72 88888.00 2016-08-09 07:58:44.750 222 12579.55 144.12 54492.72 88888.00 2016-08-09 07:58:44.875 222 12579.55 144.10 54492.70 88888.00 2016-08-09 07:58:45.000 222 12579.50 144.12 54492.70 88888.00 2016-08-09 07:58:45.125 222 12579.45 144.12 54492.72 88888.00 2016-08-09 07:58:45.250 222 12579.48 144.10 54492.70 88888.00 2016-08-09 07:58:45.375 222 12579.52 144.15 54492.68 88888.00 2016-08-09 07:58:45.500 222 12579.55 144.12 54492.70 88888.00 2016-08-09 07:58:45.625 222 12579.55 144.10 54492.72 88888.00 2016-08-09 07:58:45.750 222 12579.50 144.12 54492.70 88888.00 2016-08-09 07:58:45.875 222 12579.50 144.10 54492.68 88888.00 2016-08-09 07:58:46.000 222 12579.55 144.10 54492.70 88888.00 2016-08-09 07:58:46.125 222 12579.58 144.07 54492.70 88888.00 2016-08-09 07:58:46.250 222 12579.52 144.07 54492.70 88888.00 2016-08-09 07:58:46.375 222 12579.55 144.10 54492.70 88888.00 2016-08-09 07:58:46.500 222 12579.60 144.12 54492.70 88888.00 2016-08-09 07:58:46.625 222 12579.65 144.12 54492.70 88888.00 2016-08-09 07:58:46.750 222 12579.67 144.12 54492.68 88888.00 2016-08-09 07:58:46.875 222 12579.73 144.15 54492.68 88888.00 2016-08-09 07:58:47.000 222 12579.73 144.18 54492.68 88888.00 2016-08-09 07:58:47.125 222 12579.70 144.20 54492.68 88888.00 2016-08-09 07:58:47.250 222 12579.65 144.15 54492.65 88888.00 2016-08-09 07:58:47.375 222 12579.67 144.18 54492.65 88888.00 2016-08-09 07:58:47.500 222 12579.65 144.15 54492.65 88888.00 2016-08-09 07:58:47.625 222 12579.65 144.18 54492.65 88888.00 2016-08-09 07:58:47.750 222 12579.70 144.18 54492.68 88888.00 2016-08-09 07:58:47.875 222 12579.67 144.18 54492.65 88888.00 2016-08-09 07:58:48.000 222 12579.67 144.18 54492.65 88888.00 2016-08-09 07:58:48.125 222 12579.65 144.18 54492.68 88888.00 2016-08-09 07:58:48.250 222 12579.62 144.12 54492.65 88888.00 2016-08-09 07:58:48.375 222 12579.67 144.15 54492.62 88888.00 2016-08-09 07:58:48.500 222 12579.70 144.20 54492.62 88888.00 2016-08-09 07:58:48.625 222 12579.67 144.18 54492.62 88888.00 2016-08-09 07:58:48.750 222 12579.70 144.18 54492.60 88888.00 2016-08-09 07:58:48.875 222 12579.70 144.20 54492.62 88888.00 2016-08-09 07:58:49.000 222 12579.70 144.20 54492.60 88888.00 2016-08-09 07:58:49.125 222 12579.67 144.22 54492.65 88888.00 2016-08-09 07:58:49.250 222 12579.55 144.18 54492.65 88888.00 2016-08-09 07:58:49.375 222 12579.58 144.20 54492.68 88888.00 2016-08-09 07:58:49.500 222 12579.70 144.30 54492.72 88888.00 2016-08-09 07:58:49.625 222 12579.77 144.32 54492.72 88888.00 2016-08-09 07:58:49.750 222 12579.65 144.30 54492.68 88888.00 2016-08-09 07:58:49.875 222 12579.60 144.32 54492.68 88888.00 2016-08-09 07:58:50.000 222 12579.67 144.32 54492.68 88888.00 2016-08-09 07:58:50.125 222 12579.70 144.30 54492.65 88888.00 2016-08-09 07:58:50.250 222 12579.70 144.30 54492.62 88888.00 2016-08-09 07:58:50.375 222 12579.75 144.28 54492.57 88888.00 2016-08-09 07:58:50.500 222 12579.73 144.28 54492.55 88888.00 2016-08-09 07:58:50.625 222 12579.65 144.25 54492.55 88888.00 2016-08-09 07:58:50.750 222 12579.62 144.28 54492.57 88888.00 2016-08-09 07:58:50.875 222 12579.67 144.30 54492.57 88888.00 2016-08-09 07:58:51.000 222 12579.67 144.32 54492.62 88888.00 2016-08-09 07:58:51.125 222 12579.65 144.28 54492.62 88888.00 2016-08-09 07:58:51.250 222 12579.65 144.30 54492.62 88888.00 2016-08-09 07:58:51.375 222 12579.70 144.32 54492.62 88888.00 2016-08-09 07:58:51.500 222 12579.73 144.38 54492.60 88888.00 2016-08-09 07:58:51.625 222 12579.73 144.38 54492.60 88888.00 2016-08-09 07:58:51.750 222 12579.70 144.35 54492.57 88888.00 2016-08-09 07:58:51.875 222 12579.65 144.38 54492.57 88888.00 2016-08-09 07:58:52.000 222 12579.73 144.38 54492.57 88888.00 2016-08-09 07:58:52.125 222 12579.73 144.38 54492.57 88888.00 2016-08-09 07:58:52.250 222 12579.75 144.38 54492.60 88888.00 2016-08-09 07:58:52.375 222 12579.83 144.38 54492.57 88888.00 2016-08-09 07:58:52.500 222 12579.77 144.38 54492.57 88888.00 2016-08-09 07:58:52.625 222 12579.75 144.38 54492.57 88888.00 2016-08-09 07:58:52.750 222 12579.73 144.38 54492.57 88888.00 2016-08-09 07:58:52.875 222 12579.73 144.40 54492.55 88888.00 2016-08-09 07:58:53.000 222 12579.77 144.38 54492.57 88888.00 2016-08-09 07:58:53.125 222 12579.75 144.40 54492.60 88888.00 2016-08-09 07:58:53.250 222 12579.70 144.43 54492.57 88888.00 2016-08-09 07:58:53.375 222 12579.70 144.43 54492.57 88888.00 2016-08-09 07:58:53.500 222 12579.75 144.45 54492.57 88888.00 2016-08-09 07:58:53.625 222 12579.77 144.43 54492.55 88888.00 2016-08-09 07:58:53.750 222 12579.77 144.43 54492.53 88888.00 2016-08-09 07:58:53.875 222 12579.75 144.45 54492.53 88888.00 2016-08-09 07:58:54.000 222 12579.75 144.45 54492.47 88888.00 2016-08-09 07:58:54.125 222 12579.65 144.38 54492.47 88888.00 2016-08-09 07:58:54.250 222 12579.70 144.43 54492.47 88888.00 2016-08-09 07:58:54.375 222 12579.80 144.45 54492.50 88888.00 2016-08-09 07:58:54.500 222 12579.80 144.43 54492.50 88888.00 2016-08-09 07:58:54.625 222 12579.80 144.45 54492.50 88888.00 2016-08-09 07:58:54.750 222 12579.75 144.45 54492.50 88888.00 2016-08-09 07:58:54.875 222 12579.73 144.43 54492.50 88888.00 2016-08-09 07:58:55.000 222 12579.77 144.47 54492.50 88888.00 2016-08-09 07:58:55.125 222 12579.83 144.53 54492.53 88888.00 2016-08-09 07:58:55.250 222 12579.80 144.50 54492.55 88888.00 2016-08-09 07:58:55.375 222 12579.77 144.47 54492.55 88888.00 2016-08-09 07:58:55.500 222 12579.77 144.47 54492.55 88888.00 2016-08-09 07:58:55.625 222 12579.80 144.50 54492.50 88888.00 2016-08-09 07:58:55.750 222 12579.80 144.53 54492.50 88888.00 2016-08-09 07:58:55.875 222 12579.85 144.53 54492.50 88888.00 2016-08-09 07:58:56.000 222 12579.90 144.55 54492.50 88888.00 2016-08-09 07:58:56.125 222 12579.92 144.57 54492.50 88888.00 2016-08-09 07:58:56.250 222 12579.90 144.55 54492.47 88888.00 2016-08-09 07:58:56.375 222 12579.88 144.55 54492.47 88888.00 2016-08-09 07:58:56.500 222 12579.85 144.55 54492.47 88888.00 2016-08-09 07:58:56.625 222 12579.92 144.55 54492.50 88888.00 2016-08-09 07:58:56.750 222 12579.98 144.55 54492.50 88888.00 2016-08-09 07:58:56.875 222 12579.95 144.55 54492.50 88888.00 2016-08-09 07:58:57.000 222 12579.90 144.53 54492.50 88888.00 2016-08-09 07:58:57.125 222 12579.88 144.53 54492.47 88888.00 2016-08-09 07:58:57.250 222 12579.90 144.53 54492.50 88888.00 2016-08-09 07:58:57.375 222 12580.02 144.55 54492.47 88888.00 2016-08-09 07:58:57.500 222 12580.02 144.57 54492.47 88888.00 2016-08-09 07:58:57.625 222 12580.05 144.55 54492.47 88888.00 2016-08-09 07:58:57.750 222 12579.95 144.57 54492.47 88888.00 2016-08-09 07:58:57.875 222 12579.98 144.55 54492.47 88888.00 2016-08-09 07:58:58.000 222 12579.98 144.55 54492.45 88888.00 2016-08-09 07:58:58.125 222 12580.02 144.57 54492.47 88888.00 2016-08-09 07:58:58.250 222 12579.95 144.57 54492.47 88888.00 2016-08-09 07:58:58.375 222 12579.95 144.60 54492.47 88888.00 2016-08-09 07:58:58.500 222 12579.98 144.60 54492.47 88888.00 2016-08-09 07:58:58.625 222 12580.08 144.57 54492.47 88888.00 2016-08-09 07:58:58.750 222 12580.08 144.57 54492.45 88888.00 2016-08-09 07:58:58.875 222 12580.05 144.57 54492.45 88888.00 2016-08-09 07:58:59.000 222 12580.05 144.57 54492.43 88888.00 2016-08-09 07:58:59.125 222 12580.00 144.57 54492.43 88888.00 2016-08-09 07:58:59.250 222 12580.00 144.60 54492.45 88888.00 2016-08-09 07:58:59.375 222 12580.00 144.60 54492.45 88888.00 2016-08-09 07:58:59.500 222 12580.00 144.57 54492.45 88888.00 2016-08-09 07:58:59.625 222 12580.00 144.57 54492.43 88888.00 2016-08-09 07:58:59.750 222 12579.98 144.60 54492.43 88888.00 2016-08-09 07:58:59.875 222 12579.98 144.60 54492.45 88888.00 2016-08-09 07:59:00.000 222 12580.05 144.60 54492.43 88888.00 2016-08-09 07:59:00.125 222 12580.08 144.62 54492.45 88888.00 2016-08-09 07:59:00.250 222 12579.98 144.60 54492.47 88888.00 2016-08-09 07:59:00.375 222 12579.92 144.60 54492.47 88888.00 2016-08-09 07:59:00.500 222 12579.95 144.60 54492.45 88888.00 2016-08-09 07:59:00.625 222 12580.00 144.60 54492.45 88888.00 2016-08-09 07:59:00.750 222 12580.02 144.62 54492.45 88888.00 2016-08-09 07:59:00.875 222 12580.02 144.60 54492.45 88888.00 2016-08-09 07:59:01.000 222 12580.05 144.57 54492.40 88888.00 2016-08-09 07:59:01.125 222 12580.05 144.60 54492.38 88888.00 2016-08-09 07:59:01.250 222 12580.05 144.57 54492.40 88888.00 2016-08-09 07:59:01.375 222 12580.05 144.60 54492.38 88888.00 2016-08-09 07:59:01.500 222 12580.08 144.60 54492.38 88888.00 2016-08-09 07:59:01.625 222 12580.12 144.62 54492.38 88888.00 2016-08-09 07:59:01.750 222 12580.10 144.62 54492.40 88888.00 2016-08-09 07:59:01.875 222 12580.08 144.62 54492.38 88888.00 2016-08-09 07:59:02.000 222 12580.08 144.57 54492.35 88888.00 2016-08-09 07:59:02.125 222 12580.08 144.57 54492.35 88888.00 2016-08-09 07:59:02.250 222 12580.05 144.57 54492.40 88888.00 2016-08-09 07:59:02.375 222 12580.08 144.57 54492.38 88888.00 2016-08-09 07:59:02.500 222 12580.20 144.57 54492.38 88888.00 2016-08-09 07:59:02.625 222 12580.17 144.57 54492.35 88888.00 2016-08-09 07:59:02.750 222 12580.10 144.60 54492.35 88888.00 2016-08-09 07:59:02.875 222 12580.10 144.62 54492.38 88888.00 2016-08-09 07:59:03.000 222 12580.08 144.65 54492.32 88888.00 2016-08-09 07:59:03.125 222 12580.05 144.60 54492.32 88888.00 2016-08-09 07:59:03.250 222 12580.12 144.60 54492.32 88888.00 2016-08-09 07:59:03.375 222 12580.20 144.62 54492.32 88888.00 2016-08-09 07:59:03.500 222 12580.23 144.62 54492.32 88888.00 2016-08-09 07:59:03.625 222 12580.20 144.62 54492.28 88888.00 2016-08-09 07:59:03.750 222 12580.17 144.62 54492.30 88888.00 2016-08-09 07:59:03.875 222 12580.12 144.62 54492.30 88888.00 2016-08-09 07:59:04.000 222 12580.12 144.60 54492.28 88888.00 2016-08-09 07:59:04.125 222 12580.15 144.57 54492.28 88888.00 2016-08-09 07:59:04.250 222 12580.12 144.60 54492.28 88888.00 2016-08-09 07:59:04.375 222 12580.17 144.65 54492.30 88888.00 2016-08-09 07:59:04.500 222 12580.25 144.68 54492.32 88888.00 2016-08-09 07:59:04.625 222 12580.25 144.65 54492.28 88888.00 2016-08-09 07:59:04.750 222 12580.23 144.68 54492.30 88888.00 2016-08-09 07:59:04.875 222 12580.20 144.65 54492.28 88888.00 2016-08-09 07:59:05.000 222 12580.20 144.65 54492.25 88888.00 2016-08-09 07:59:05.125 222 12580.20 144.70 54492.28 88888.00 2016-08-09 07:59:05.250 222 12580.17 144.65 54492.22 88888.00 2016-08-09 07:59:05.375 222 12580.17 144.65 54492.25 88888.00 2016-08-09 07:59:05.500 222 12580.17 144.65 54492.28 88888.00 2016-08-09 07:59:05.625 222 12580.27 144.65 54492.25 88888.00 2016-08-09 07:59:05.750 222 12580.30 144.68 54492.28 88888.00 2016-08-09 07:59:05.875 222 12580.35 144.70 54492.30 88888.00 2016-08-09 07:59:06.000 222 12580.30 144.72 54492.28 88888.00 2016-08-09 07:59:06.125 222 12580.27 144.70 54492.25 88888.00 2016-08-09 07:59:06.250 222 12580.25 144.68 54492.22 88888.00 2016-08-09 07:59:06.375 222 12580.27 144.68 54492.22 88888.00 2016-08-09 07:59:06.500 222 12580.27 144.70 54492.22 88888.00 2016-08-09 07:59:06.625 222 12580.33 144.68 54492.25 88888.00 2016-08-09 07:59:06.750 222 12580.33 144.70 54492.25 88888.00 2016-08-09 07:59:06.875 222 12580.33 144.72 54492.28 88888.00 2016-08-09 07:59:07.000 222 12580.33 144.72 54492.28 88888.00 2016-08-09 07:59:07.125 222 12580.35 144.70 54492.28 88888.00 2016-08-09 07:59:07.250 222 12580.35 144.68 54492.28 88888.00 2016-08-09 07:59:07.375 222 12580.35 144.72 54492.25 88888.00 2016-08-09 07:59:07.500 222 12580.25 144.72 54492.25 88888.00 2016-08-09 07:59:07.625 222 12580.27 144.72 54492.22 88888.00 2016-08-09 07:59:07.750 222 12580.30 144.72 54492.22 88888.00 2016-08-09 07:59:07.875 222 12580.33 144.72 54492.25 88888.00 2016-08-09 07:59:08.000 222 12580.30 144.72 54492.20 88888.00 2016-08-09 07:59:08.125 222 12580.33 144.75 54492.22 88888.00 2016-08-09 07:59:08.250 222 12580.35 144.75 54492.20 88888.00 2016-08-09 07:59:08.375 222 12580.35 144.75 54492.22 88888.00 2016-08-09 07:59:08.500 222 12580.40 144.75 54492.18 88888.00 2016-08-09 07:59:08.625 222 12580.38 144.78 54492.20 88888.00 2016-08-09 07:59:08.750 222 12580.30 144.82 54492.22 88888.00 2016-08-09 07:59:08.875 222 12580.35 144.80 54492.18 88888.00 2016-08-09 07:59:09.000 222 12580.33 144.78 54492.15 88888.00 2016-08-09 07:59:09.125 222 12580.35 144.78 54492.20 88888.00 2016-08-09 07:59:09.250 222 12580.33 144.80 54492.18 88888.00 2016-08-09 07:59:09.375 222 12580.38 144.82 54492.25 88888.00 2016-08-09 07:59:09.500 222 12580.40 144.82 54492.20 88888.00 2016-08-09 07:59:09.625 222 12580.45 144.82 54492.18 88888.00 2016-08-09 07:59:09.750 222 12580.45 144.82 54492.18 88888.00 2016-08-09 07:59:09.875 222 12580.42 144.82 54492.18 88888.00 2016-08-09 07:59:10.000 222 12580.45 144.82 54492.15 88888.00 2016-08-09 07:59:10.125 222 12580.38 144.82 54492.18 88888.00 2016-08-09 07:59:10.250 222 12580.35 144.85 54492.15 88888.00 2016-08-09 07:59:10.375 222 12580.38 144.88 54492.15 88888.00 2016-08-09 07:59:10.500 222 12580.38 144.85 54492.15 88888.00 2016-08-09 07:59:10.625 222 12580.40 144.85 54492.15 88888.00 2016-08-09 07:59:10.750 222 12580.42 144.88 54492.15 88888.00 2016-08-09 07:59:10.875 222 12580.42 144.88 54492.12 88888.00 2016-08-09 07:59:11.000 222 12580.38 144.88 54492.07 88888.00 2016-08-09 07:59:11.125 222 12580.42 144.90 54492.10 88888.00 2016-08-09 07:59:11.250 222 12580.45 144.90 54492.10 88888.00 2016-08-09 07:59:11.375 222 12580.52 144.95 54492.15 88888.00 2016-08-09 07:59:11.500 222 12580.55 144.93 54492.10 88888.00 2016-08-09 07:59:11.625 222 12580.55 144.93 54492.07 88888.00 2016-08-09 07:59:11.750 222 12580.52 144.97 54492.07 88888.00 2016-08-09 07:59:11.875 222 12580.50 144.95 54492.07 88888.00 2016-08-09 07:59:12.000 222 12580.52 144.95 54492.07 88888.00 2016-08-09 07:59:12.125 222 12580.60 144.97 54492.10 88888.00 2016-08-09 07:59:12.250 222 12580.58 144.97 54492.10 88888.00 2016-08-09 07:59:12.375 222 12580.58 144.97 54492.10 88888.00 2016-08-09 07:59:12.500 222 12580.60 144.95 54492.07 88888.00 2016-08-09 07:59:12.625 222 12580.67 144.95 54492.07 88888.00 2016-08-09 07:59:12.750 222 12580.65 144.97 54492.05 88888.00 2016-08-09 07:59:12.875 222 12580.60 145.03 54492.05 88888.00 2016-08-09 07:59:13.000 222 12580.65 144.97 54492.05 88888.00 2016-08-09 07:59:13.125 222 12580.65 145.05 54492.07 88888.00 2016-08-09 07:59:13.250 222 12580.58 145.03 54492.07 88888.00 2016-08-09 07:59:13.375 222 12580.60 145.05 54492.03 88888.00 2016-08-09 07:59:13.500 222 12580.60 145.03 54492.03 88888.00 2016-08-09 07:59:13.625 222 12580.58 145.05 54492.03 88888.00 2016-08-09 07:59:13.750 222 12580.60 145.07 54492.05 88888.00 2016-08-09 07:59:13.875 222 12580.65 145.10 54492.07 88888.00 2016-08-09 07:59:14.000 222 12580.62 145.07 54492.05 88888.00 2016-08-09 07:59:14.125 222 12580.62 145.10 54492.05 88888.00 2016-08-09 07:59:14.250 222 12580.62 145.12 54492.03 88888.00 2016-08-09 07:59:14.375 222 12580.62 145.12 54492.03 88888.00 2016-08-09 07:59:14.500 222 12580.62 145.10 54492.00 88888.00 2016-08-09 07:59:14.625 222 12580.65 145.10 54492.05 88888.00 2016-08-09 07:59:14.750 222 12580.67 145.12 54492.05 88888.00 2016-08-09 07:59:14.875 222 12580.70 145.10 54492.00 88888.00 2016-08-09 07:59:15.000 222 12580.67 145.12 54492.00 88888.00 2016-08-09 07:59:15.125 222 12580.65 145.15 54492.03 88888.00 2016-08-09 07:59:15.250 222 12580.55 145.12 54492.03 88888.00 2016-08-09 07:59:15.375 222 12580.55 145.10 54492.03 88888.00 2016-08-09 07:59:15.500 222 12580.60 145.15 54492.03 88888.00 2016-08-09 07:59:15.625 222 12580.60 145.18 54492.03 88888.00 2016-08-09 07:59:15.750 222 12580.58 145.18 54492.00 88888.00 2016-08-09 07:59:15.875 222 12580.62 145.15 54492.03 88888.00 2016-08-09 07:59:16.000 222 12580.73 145.15 54492.00 88888.00 2016-08-09 07:59:16.125 222 12580.73 145.15 54492.00 88888.00 2016-08-09 07:59:16.250 222 12580.65 145.15 54492.03 88888.00 2016-08-09 07:59:16.375 222 12580.65 145.15 54492.03 88888.00 2016-08-09 07:59:16.500 222 12580.62 145.20 54492.00 88888.00 2016-08-09 07:59:16.625 222 12580.62 145.20 54492.00 88888.00 2016-08-09 07:59:16.750 222 12580.65 145.20 54492.03 88888.00 2016-08-09 07:59:16.875 222 12580.60 145.22 54492.00 88888.00 2016-08-09 07:59:17.000 222 12580.55 145.18 54491.97 88888.00 2016-08-09 07:59:17.125 222 12580.60 145.20 54492.00 88888.00 2016-08-09 07:59:17.250 222 12580.65 145.20 54492.00 88888.00 2016-08-09 07:59:17.375 222 12580.70 145.20 54491.97 88888.00 2016-08-09 07:59:17.500 222 12580.73 145.22 54491.97 88888.00 2016-08-09 07:59:17.625 222 12580.77 145.22 54491.97 88888.00 2016-08-09 07:59:17.750 222 12580.80 145.25 54492.00 88888.00 2016-08-09 07:59:17.875 222 12580.83 145.30 54491.97 88888.00 2016-08-09 07:59:18.000 222 12580.77 145.28 54491.97 88888.00 2016-08-09 07:59:18.125 222 12580.73 145.25 54491.97 88888.00 2016-08-09 07:59:18.250 222 12580.65 145.25 54491.97 88888.00 2016-08-09 07:59:18.375 222 12580.65 145.28 54491.97 88888.00 2016-08-09 07:59:18.500 222 12580.67 145.30 54491.95 88888.00 2016-08-09 07:59:18.625 222 12580.70 145.30 54491.95 88888.00 2016-08-09 07:59:18.750 222 12580.75 145.30 54491.95 88888.00 2016-08-09 07:59:18.875 222 12580.75 145.30 54491.95 88888.00 2016-08-09 07:59:19.000 222 12580.80 145.30 54491.95 88888.00 2016-08-09 07:59:19.125 222 12580.80 145.28 54491.95 88888.00 2016-08-09 07:59:19.250 222 12580.70 145.28 54491.95 88888.00 2016-08-09 07:59:19.375 222 12580.70 145.28 54491.93 88888.00 2016-08-09 07:59:19.500 222 12580.75 145.30 54491.95 88888.00 2016-08-09 07:59:19.625 222 12580.80 145.28 54491.93 88888.00 2016-08-09 07:59:19.750 222 12580.83 145.32 54491.93 88888.00 2016-08-09 07:59:19.875 222 12580.77 145.32 54491.93 88888.00 2016-08-09 07:59:20.000 222 12580.73 145.32 54491.90 88888.00 2016-08-09 07:59:20.125 222 12580.73 145.32 54491.90 88888.00 2016-08-09 07:59:20.250 222 12580.80 145.32 54491.93 88888.00 2016-08-09 07:59:20.375 222 12580.90 145.35 54491.93 88888.00 2016-08-09 07:59:20.500 222 12580.88 145.38 54491.90 88888.00 2016-08-09 07:59:20.625 222 12580.83 145.35 54491.90 88888.00 2016-08-09 07:59:20.750 222 12580.90 145.35 54491.88 88888.00 2016-08-09 07:59:20.875 222 12580.92 145.32 54491.90 88888.00 2016-08-09 07:59:21.000 222 12580.88 145.32 54491.88 88888.00 2016-08-09 07:59:21.125 222 12580.83 145.32 54491.88 88888.00 2016-08-09 07:59:21.250 222 12580.77 145.35 54491.88 88888.00 2016-08-09 07:59:21.375 222 12580.80 145.35 54491.88 88888.00 2016-08-09 07:59:21.500 222 12580.85 145.35 54491.88 88888.00 2016-08-09 07:59:21.625 222 12580.85 145.35 54491.88 88888.00 2016-08-09 07:59:21.750 222 12580.88 145.35 54491.90 88888.00 2016-08-09 07:59:21.875 222 12580.85 145.32 54491.88 88888.00 2016-08-09 07:59:22.000 222 12580.85 145.35 54491.85 88888.00 2016-08-09 07:59:22.125 222 12580.83 145.35 54491.85 88888.00 2016-08-09 07:59:22.250 222 12580.80 145.38 54491.88 88888.00 2016-08-09 07:59:22.375 222 12580.77 145.38 54491.88 88888.00 2016-08-09 07:59:22.500 222 12580.80 145.38 54491.88 88888.00 2016-08-09 07:59:22.625 222 12580.85 145.43 54491.88 88888.00 2016-08-09 07:59:22.750 222 12580.88 145.40 54491.85 88888.00 2016-08-09 07:59:22.875 222 12580.88 145.40 54491.88 88888.00 2016-08-09 07:59:23.000 222 12580.83 145.35 54491.85 88888.00 2016-08-09 07:59:23.125 222 12580.85 145.38 54491.85 88888.00 2016-08-09 07:59:23.250 222 12580.88 145.35 54491.82 88888.00 2016-08-09 07:59:23.375 222 12580.95 145.38 54491.85 88888.00 2016-08-09 07:59:23.500 222 12580.92 145.35 54491.85 88888.00 2016-08-09 07:59:23.625 222 12580.90 145.35 54491.82 88888.00 2016-08-09 07:59:23.750 222 12580.88 145.32 54491.80 88888.00 2016-08-09 07:59:23.875 222 12580.88 145.38 54491.82 88888.00 2016-08-09 07:59:24.000 222 12580.85 145.38 54491.82 88888.00 2016-08-09 07:59:24.125 222 12580.77 145.38 54491.82 88888.00 2016-08-09 07:59:24.250 222 12580.75 145.38 54491.82 88888.00 2016-08-09 07:59:24.375 222 12580.80 145.40 54491.80 88888.00 2016-08-09 07:59:24.500 222 12580.88 145.40 54491.80 88888.00 2016-08-09 07:59:24.625 222 12580.88 145.40 54491.80 88888.00 2016-08-09 07:59:24.750 222 12580.85 145.38 54491.80 88888.00 2016-08-09 07:59:24.875 222 12580.85 145.38 54491.80 88888.00 2016-08-09 07:59:25.000 222 12580.85 145.35 54491.80 88888.00 2016-08-09 07:59:25.125 222 12580.83 145.35 54491.80 88888.00 2016-08-09 07:59:25.250 222 12580.83 145.35 54491.80 88888.00 2016-08-09 07:59:25.375 222 12580.88 145.38 54491.80 88888.00 2016-08-09 07:59:25.500 222 12580.88 145.38 54491.80 88888.00 2016-08-09 07:59:25.625 222 12580.88 145.35 54491.78 88888.00 2016-08-09 07:59:25.750 222 12580.95 145.38 54491.80 88888.00 2016-08-09 07:59:25.875 222 12580.92 145.40 54491.80 88888.00 2016-08-09 07:59:26.000 222 12580.92 145.40 54491.78 88888.00 2016-08-09 07:59:26.125 222 12580.98 145.38 54491.75 88888.00 2016-08-09 07:59:26.250 222 12581.00 145.32 54491.75 88888.00 2016-08-09 07:59:26.375 222 12581.02 145.35 54491.75 88888.00 2016-08-09 07:59:26.500 222 12580.95 145.38 54491.78 88888.00 2016-08-09 07:59:26.625 222 12580.92 145.40 54491.78 88888.00 2016-08-09 07:59:26.750 222 12580.95 145.38 54491.75 88888.00 2016-08-09 07:59:26.875 222 12580.98 145.32 54491.72 88888.00 2016-08-09 07:59:27.000 222 12581.02 145.30 54491.72 88888.00 2016-08-09 07:59:27.125 222 12580.95 145.30 54491.75 88888.00 2016-08-09 07:59:27.250 222 12580.92 145.32 54491.75 88888.00 2016-08-09 07:59:27.375 222 12581.02 145.35 54491.72 88888.00 2016-08-09 07:59:27.500 222 12580.98 145.32 54491.72 88888.00 2016-08-09 07:59:27.625 222 12580.88 145.30 54491.72 88888.00 2016-08-09 07:59:27.750 222 12580.92 145.30 54491.72 88888.00 2016-08-09 07:59:27.875 222 12581.05 145.32 54491.72 88888.00 2016-08-09 07:59:28.000 222 12581.08 145.32 54491.72 88888.00 2016-08-09 07:59:28.125 222 12581.10 145.30 54491.70 88888.00 2016-08-09 07:59:28.250 222 12581.10 145.30 54491.70 88888.00 2016-08-09 07:59:28.375 222 12581.10 145.32 54491.68 88888.00 2016-08-09 07:59:28.500 222 12581.12 145.35 54491.70 88888.00 2016-08-09 07:59:28.625 222 12581.17 145.38 54491.70 88888.00 2016-08-09 07:59:28.750 222 12581.17 145.38 54491.72 88888.00 2016-08-09 07:59:28.875 222 12581.15 145.38 54491.72 88888.00 2016-08-09 07:59:29.000 222 12581.10 145.32 54491.68 88888.00 2016-08-09 07:59:29.125 222 12581.12 145.32 54491.68 88888.00 2016-08-09 07:59:29.250 222 12581.05 145.32 54491.65 88888.00 2016-08-09 07:59:29.375 222 12580.95 145.35 54491.65 88888.00 2016-08-09 07:59:29.500 222 12580.92 145.35 54491.65 88888.00 2016-08-09 07:59:29.625 222 12581.02 145.32 54491.65 88888.00 2016-08-09 07:59:29.750 222 12581.08 145.32 54491.62 88888.00 2016-08-09 07:59:29.875 222 12581.08 145.30 54491.62 88888.00 2016-08-09 07:59:30.000 222 12581.12 145.32 54491.62 88888.00 2016-08-09 07:59:30.125 222 12581.17 145.32 54491.65 88888.00 2016-08-09 07:59:30.250 222 12581.15 145.28 54491.62 88888.00 2016-08-09 07:59:30.375 222 12581.15 145.30 54491.62 88888.00 2016-08-09 07:59:30.500 222 12581.17 145.28 54491.62 88888.00 2016-08-09 07:59:30.625 222 12581.12 145.30 54491.62 88888.00 2016-08-09 07:59:30.750 222 12581.10 145.30 54491.62 88888.00 2016-08-09 07:59:30.875 222 12581.12 145.30 54491.60 88888.00 2016-08-09 07:59:31.000 222 12581.17 145.28 54491.60 88888.00 2016-08-09 07:59:31.125 222 12581.20 145.28 54491.62 88888.00 2016-08-09 07:59:31.250 222 12581.15 145.28 54491.62 88888.00 2016-08-09 07:59:31.375 222 12581.20 145.30 54491.62 88888.00 2016-08-09 07:59:31.500 222 12581.17 145.30 54491.62 88888.00 2016-08-09 07:59:31.625 222 12581.20 145.28 54491.57 88888.00 2016-08-09 07:59:31.750 222 12581.27 145.25 54491.57 88888.00 2016-08-09 07:59:31.875 222 12581.30 145.22 54491.60 88888.00 2016-08-09 07:59:32.000 222 12581.33 145.22 54491.57 88888.00 2016-08-09 07:59:32.125 222 12581.33 145.22 54491.60 88888.00 2016-08-09 07:59:32.250 222 12581.33 145.22 54491.57 88888.00 2016-08-09 07:59:32.375 222 12581.40 145.25 54491.57 88888.00 2016-08-09 07:59:32.500 222 12581.35 145.30 54491.60 88888.00 2016-08-09 07:59:32.625 222 12581.30 145.25 54491.57 88888.00 2016-08-09 07:59:32.750 222 12581.25 145.22 54491.55 88888.00 2016-08-09 07:59:32.875 222 12581.25 145.22 54491.57 88888.00 2016-08-09 07:59:33.000 222 12581.30 145.22 54491.53 88888.00 2016-08-09 07:59:33.125 222 12581.30 145.22 54491.55 88888.00 2016-08-09 07:59:33.250 222 12581.30 145.22 54491.53 88888.00 2016-08-09 07:59:33.375 222 12581.30 145.20 54491.50 88888.00 2016-08-09 07:59:33.500 222 12581.27 145.22 54491.47 88888.00 2016-08-09 07:59:33.625 222 12581.27 145.20 54491.50 88888.00 2016-08-09 07:59:33.750 222 12581.30 145.22 54491.53 88888.00 2016-08-09 07:59:33.875 222 12581.35 145.20 54491.53 88888.00 2016-08-09 07:59:34.000 222 12581.38 145.20 54491.50 88888.00 2016-08-09 07:59:34.125 222 12581.38 145.20 54491.50 88888.00 2016-08-09 07:59:34.250 222 12581.42 145.15 54491.50 88888.00 2016-08-09 07:59:34.375 222 12581.45 145.18 54491.47 88888.00 2016-08-09 07:59:34.500 222 12581.45 145.15 54491.45 88888.00 2016-08-09 07:59:34.625 222 12581.42 145.12 54491.50 88888.00 2016-08-09 07:59:34.750 222 12581.42 145.18 54491.50 88888.00 2016-08-09 07:59:34.875 222 12581.40 145.12 54491.47 88888.00 2016-08-09 07:59:35.000 222 12581.40 145.12 54491.47 88888.00 2016-08-09 07:59:35.125 222 12581.48 145.15 54491.47 88888.00 2016-08-09 07:59:35.250 222 12581.48 145.10 54491.45 88888.00 2016-08-09 07:59:35.375 222 12581.48 145.12 54491.47 88888.00 2016-08-09 07:59:35.500 222 12581.50 145.15 54491.47 88888.00 2016-08-09 07:59:35.625 222 12581.48 145.12 54491.45 88888.00 2016-08-09 07:59:35.750 222 12581.42 145.10 54491.45 88888.00 2016-08-09 07:59:35.875 222 12581.45 145.07 54491.45 88888.00 2016-08-09 07:59:36.000 222 12581.50 145.07 54491.45 88888.00 2016-08-09 07:59:36.125 222 12581.58 145.10 54491.45 88888.00 2016-08-09 07:59:36.250 222 12581.50 145.05 54491.43 88888.00 2016-08-09 07:59:36.375 222 12581.48 145.05 54491.43 88888.00 2016-08-09 07:59:36.500 222 12581.42 145.05 54491.43 88888.00 2016-08-09 07:59:36.625 222 12581.40 144.97 54491.43 88888.00 2016-08-09 07:59:36.750 222 12581.45 145.03 54491.43 88888.00 2016-08-09 07:59:36.875 222 12581.48 145.03 54491.43 88888.00 2016-08-09 07:59:37.000 222 12581.55 145.03 54491.43 88888.00 2016-08-09 07:59:37.125 222 12581.52 145.05 54491.45 88888.00 2016-08-09 07:59:37.250 222 12581.48 145.03 54491.43 88888.00 2016-08-09 07:59:37.375 222 12581.50 145.03 54491.40 88888.00 2016-08-09 07:59:37.500 222 12581.50 145.03 54491.38 88888.00 2016-08-09 07:59:37.625 222 12581.50 144.97 54491.38 88888.00 2016-08-09 07:59:37.750 222 12581.50 144.97 54491.38 88888.00 2016-08-09 07:59:37.875 222 12581.52 145.00 54491.40 88888.00 2016-08-09 07:59:38.000 222 12581.58 145.00 54491.38 88888.00 2016-08-09 07:59:38.125 222 12581.55 145.00 54491.38 88888.00 2016-08-09 07:59:38.250 222 12581.52 145.00 54491.38 88888.00 2016-08-09 07:59:38.375 222 12581.58 145.00 54491.38 88888.00 2016-08-09 07:59:38.500 222 12581.60 144.95 54491.38 88888.00 2016-08-09 07:59:38.625 222 12581.62 144.97 54491.35 88888.00 2016-08-09 07:59:38.750 222 12581.62 144.97 54491.38 88888.00 2016-08-09 07:59:38.875 222 12581.62 144.97 54491.35 88888.00 2016-08-09 07:59:39.000 222 12581.62 145.00 54491.32 88888.00 2016-08-09 07:59:39.125 222 12581.62 144.97 54491.35 88888.00 2016-08-09 07:59:39.250 222 12581.65 144.97 54491.38 88888.00 2016-08-09 07:59:39.375 222 12581.70 145.00 54491.35 88888.00 2016-08-09 07:59:39.500 222 12581.70 145.00 54491.35 88888.00 2016-08-09 07:59:39.625 222 12581.73 144.97 54491.32 88888.00 2016-08-09 07:59:39.750 222 12581.70 144.97 54491.35 88888.00 2016-08-09 07:59:39.875 222 12581.65 144.93 54491.32 88888.00 2016-08-09 07:59:40.000 222 12581.65 144.93 54491.30 88888.00 2016-08-09 07:59:40.125 222 12581.67 144.93 54491.30 88888.00 2016-08-09 07:59:40.250 222 12581.65 144.93 54491.32 88888.00 2016-08-09 07:59:40.375 222 12581.65 144.95 54491.32 88888.00 2016-08-09 07:59:40.500 222 12581.65 144.95 54491.35 88888.00 2016-08-09 07:59:40.625 222 12581.67 144.90 54491.32 88888.00 2016-08-09 07:59:40.750 222 12581.70 144.90 54491.30 88888.00 2016-08-09 07:59:40.875 222 12581.73 144.93 54491.30 88888.00 2016-08-09 07:59:41.000 222 12581.70 144.93 54491.30 88888.00 2016-08-09 07:59:41.125 222 12581.67 144.90 54491.30 88888.00 2016-08-09 07:59:41.250 222 12581.62 144.88 54491.30 88888.00 2016-08-09 07:59:41.375 222 12581.70 144.90 54491.28 88888.00 2016-08-09 07:59:41.500 222 12581.70 144.90 54491.28 88888.00 2016-08-09 07:59:41.625 222 12581.70 144.85 54491.25 88888.00 2016-08-09 07:59:41.750 222 12581.80 144.88 54491.28 88888.00 2016-08-09 07:59:41.875 222 12581.75 144.88 54491.28 88888.00 2016-08-09 07:59:42.000 222 12581.67 144.82 54491.25 88888.00 2016-08-09 07:59:42.125 222 12581.65 144.82 54491.28 88888.00 2016-08-09 07:59:42.250 222 12581.65 144.82 54491.28 88888.00 2016-08-09 07:59:42.375 222 12581.67 144.82 54491.28 88888.00 2016-08-09 07:59:42.500 222 12581.67 144.85 54491.28 88888.00 2016-08-09 07:59:42.625 222 12581.73 144.88 54491.28 88888.00 2016-08-09 07:59:42.750 222 12581.70 144.85 54491.28 88888.00 2016-08-09 07:59:42.875 222 12581.65 144.82 54491.25 88888.00 2016-08-09 07:59:43.000 222 12581.67 144.82 54491.22 88888.00 2016-08-09 07:59:43.125 222 12581.70 144.82 54491.22 88888.00 2016-08-09 07:59:43.250 222 12581.70 144.78 54491.25 88888.00 2016-08-09 07:59:43.375 222 12581.70 144.78 54491.28 88888.00 2016-08-09 07:59:43.500 222 12581.73 144.75 54491.22 88888.00 2016-08-09 07:59:43.625 222 12581.77 144.78 54491.20 88888.00 2016-08-09 07:59:43.750 222 12581.75 144.78 54491.22 88888.00 2016-08-09 07:59:43.875 222 12581.75 144.78 54491.20 88888.00 2016-08-09 07:59:44.000 222 12581.75 144.78 54491.20 88888.00 2016-08-09 07:59:44.125 222 12581.73 144.78 54491.20 88888.00 2016-08-09 07:59:44.250 222 12581.73 144.78 54491.20 88888.00 2016-08-09 07:59:44.375 222 12581.73 144.78 54491.18 88888.00 2016-08-09 07:59:44.500 222 12581.70 144.78 54491.20 88888.00 2016-08-09 07:59:44.625 222 12581.70 144.75 54491.20 88888.00 2016-08-09 07:59:44.750 222 12581.70 144.75 54491.18 88888.00 2016-08-09 07:59:44.875 222 12581.70 144.70 54491.18 88888.00 2016-08-09 07:59:45.000 222 12581.75 144.70 54491.15 88888.00 2016-08-09 07:59:45.125 222 12581.83 144.68 54491.18 88888.00 2016-08-09 07:59:45.250 222 12581.80 144.70 54491.20 88888.00 2016-08-09 07:59:45.375 222 12581.83 144.70 54491.18 88888.00 2016-08-09 07:59:45.500 222 12581.77 144.70 54491.18 88888.00 2016-08-09 07:59:45.625 222 12581.80 144.70 54491.18 88888.00 2016-08-09 07:59:45.750 222 12581.80 144.68 54491.15 88888.00 2016-08-09 07:59:45.875 222 12581.83 144.70 54491.18 88888.00 2016-08-09 07:59:46.000 222 12581.85 144.68 54491.18 88888.00 2016-08-09 07:59:46.125 222 12581.83 144.68 54491.18 88888.00 2016-08-09 07:59:46.250 222 12581.77 144.65 54491.18 88888.00 2016-08-09 07:59:46.375 222 12581.75 144.62 54491.18 88888.00 2016-08-09 07:59:46.500 222 12581.77 144.57 54491.15 88888.00 2016-08-09 07:59:46.625 222 12581.80 144.57 54491.12 88888.00 2016-08-09 07:59:46.750 222 12581.80 144.55 54491.15 88888.00 2016-08-09 07:59:46.875 222 12581.80 144.57 54491.15 88888.00 2016-08-09 07:59:47.000 222 12581.75 144.60 54491.15 88888.00 2016-08-09 07:59:47.125 222 12581.77 144.55 54491.15 88888.00 2016-08-09 07:59:47.250 222 12581.73 144.53 54491.12 88888.00 2016-08-09 07:59:47.375 222 12581.67 144.53 54491.12 88888.00 2016-08-09 07:59:47.500 222 12581.65 144.50 54491.12 88888.00 2016-08-09 07:59:47.625 222 12581.70 144.53 54491.12 88888.00 2016-08-09 07:59:47.750 222 12581.70 144.50 54491.12 88888.00 2016-08-09 07:59:47.875 222 12581.70 144.50 54491.12 88888.00 2016-08-09 07:59:48.000 222 12581.67 144.50 54491.10 88888.00 2016-08-09 07:59:48.125 222 12581.62 144.50 54491.10 88888.00 2016-08-09 07:59:48.250 222 12581.67 144.47 54491.10 88888.00 2016-08-09 07:59:48.375 222 12581.75 144.47 54491.10 88888.00 2016-08-09 07:59:48.500 222 12581.73 144.45 54491.10 88888.00 2016-08-09 07:59:48.625 222 12581.70 144.45 54491.10 88888.00 2016-08-09 07:59:48.750 222 12581.67 144.47 54491.10 88888.00 2016-08-09 07:59:48.875 222 12581.65 144.45 54491.07 88888.00 2016-08-09 07:59:49.000 222 12581.65 144.43 54491.05 88888.00 2016-08-09 07:59:49.125 222 12581.73 144.43 54491.07 88888.00 2016-08-09 07:59:49.250 222 12581.77 144.38 54491.05 88888.00 2016-08-09 07:59:49.375 222 12581.77 144.40 54491.05 88888.00 2016-08-09 07:59:49.500 222 12581.73 144.40 54491.07 88888.00 2016-08-09 07:59:49.625 222 12581.67 144.40 54491.05 88888.00 2016-08-09 07:59:49.750 222 12581.65 144.40 54491.07 88888.00 2016-08-09 07:59:49.875 222 12581.70 144.40 54491.07 88888.00 2016-08-09 07:59:50.000 222 12581.70 144.38 54491.05 88888.00 2016-08-09 07:59:50.125 222 12581.70 144.35 54491.07 88888.00 2016-08-09 07:59:50.250 222 12581.70 144.35 54491.05 88888.00 2016-08-09 07:59:50.375 222 12581.75 144.38 54491.05 88888.00 2016-08-09 07:59:50.500 222 12581.77 144.35 54491.03 88888.00 2016-08-09 07:59:50.625 222 12581.75 144.32 54491.00 88888.00 2016-08-09 07:59:50.750 222 12581.73 144.30 54491.05 88888.00 2016-08-09 07:59:50.875 222 12581.83 144.28 54491.03 88888.00 2016-08-09 07:59:51.000 222 12581.85 144.25 54491.00 88888.00 2016-08-09 07:59:51.125 222 12581.75 144.25 54491.00 88888.00 2016-08-09 07:59:51.250 222 12581.73 144.22 54491.03 88888.00 2016-08-09 07:59:51.375 222 12581.73 144.25 54491.03 88888.00 2016-08-09 07:59:51.500 222 12581.70 144.30 54491.05 88888.00 2016-08-09 07:59:51.625 222 12581.73 144.28 54491.03 88888.00 2016-08-09 07:59:51.750 222 12581.75 144.22 54491.00 88888.00 2016-08-09 07:59:51.875 222 12581.75 144.20 54491.00 88888.00 2016-08-09 07:59:52.000 222 12581.77 144.20 54491.00 88888.00 2016-08-09 07:59:52.125 222 12581.77 144.22 54491.00 88888.00 2016-08-09 07:59:52.250 222 12581.80 144.20 54490.97 88888.00 2016-08-09 07:59:52.375 222 12581.80 144.20 54490.97 88888.00 2016-08-09 07:59:52.500 222 12581.77 144.15 54490.97 88888.00 2016-08-09 07:59:52.625 222 12581.80 144.18 54490.97 88888.00 2016-08-09 07:59:52.750 222 12581.80 144.15 54490.95 88888.00 2016-08-09 07:59:52.875 222 12581.83 144.15 54490.95 88888.00 2016-08-09 07:59:53.000 222 12581.85 144.12 54490.93 88888.00 2016-08-09 07:59:53.125 222 12581.85 144.10 54490.93 88888.00 2016-08-09 07:59:53.250 222 12581.85 144.10 54490.95 88888.00 2016-08-09 07:59:53.375 222 12581.92 144.15 54490.95 88888.00 2016-08-09 07:59:53.500 222 12581.90 144.15 54490.95 88888.00 2016-08-09 07:59:53.625 222 12581.80 144.15 54490.93 88888.00 2016-08-09 07:59:53.750 222 12581.85 144.15 54490.95 88888.00 2016-08-09 07:59:53.875 222 12581.90 144.15 54490.93 88888.00 2016-08-09 07:59:54.000 222 12581.88 144.10 54490.93 88888.00 2016-08-09 07:59:54.125 222 12581.80 144.07 54490.95 88888.00 2016-08-09 07:59:54.250 222 12581.77 144.07 54490.95 88888.00 2016-08-09 07:59:54.375 222 12581.80 144.07 54490.95 88888.00 2016-08-09 07:59:54.500 222 12581.83 144.10 54490.95 88888.00 2016-08-09 07:59:54.625 222 12581.80 144.07 54490.93 88888.00 2016-08-09 07:59:54.750 222 12581.83 144.05 54490.90 88888.00 2016-08-09 07:59:54.875 222 12581.88 144.03 54490.93 88888.00 2016-08-09 07:59:55.000 222 12581.90 144.05 54490.90 88888.00 2016-08-09 07:59:55.125 222 12581.88 144.07 54490.90 88888.00 2016-08-09 07:59:55.250 222 12581.85 144.07 54490.90 88888.00 2016-08-09 07:59:55.375 222 12581.85 144.05 54490.88 88888.00 2016-08-09 07:59:55.500 222 12581.80 144.05 54490.90 88888.00 2016-08-09 07:59:55.625 222 12581.80 144.03 54490.90 88888.00 2016-08-09 07:59:55.750 222 12581.85 144.05 54490.93 88888.00 2016-08-09 07:59:55.875 222 12581.88 144.07 54490.93 88888.00 2016-08-09 07:59:56.000 222 12581.88 144.03 54490.90 88888.00 2016-08-09 07:59:56.125 222 12581.83 144.00 54490.90 88888.00 2016-08-09 07:59:56.250 222 12581.88 143.95 54490.90 88888.00 2016-08-09 07:59:56.375 222 12581.98 143.97 54490.88 88888.00 2016-08-09 07:59:56.500 222 12581.98 144.00 54490.90 88888.00 2016-08-09 07:59:56.625 222 12581.98 143.97 54490.88 88888.00 2016-08-09 07:59:56.750 222 12581.95 143.95 54490.88 88888.00 2016-08-09 07:59:56.875 222 12581.98 143.95 54490.88 88888.00 2016-08-09 07:59:57.000 222 12582.00 143.97 54490.88 88888.00 2016-08-09 07:59:57.125 222 12581.98 143.95 54490.93 88888.00 2016-08-09 07:59:57.250 222 12581.98 143.93 54490.95 88888.00 2016-08-09 07:59:57.375 222 12582.05 143.95 54490.93 88888.00 2016-08-09 07:59:57.500 222 12582.05 143.95 54490.90 88888.00 2016-08-09 07:59:57.625 222 12582.00 143.95 54490.85 88888.00 2016-08-09 07:59:57.750 222 12582.00 143.93 54490.88 88888.00 2016-08-09 07:59:57.875 222 12582.00 143.93 54490.88 88888.00 2016-08-09 07:59:58.000 222 12582.02 143.93 54490.85 88888.00 2016-08-09 07:59:58.125 222 12582.00 143.93 54490.85 88888.00 2016-08-09 07:59:58.250 222 12582.05 143.90 54490.88 88888.00 2016-08-09 07:59:58.375 222 12582.08 143.88 54490.88 88888.00 2016-08-09 07:59:58.500 222 12582.05 143.90 54490.85 88888.00 2016-08-09 07:59:58.625 222 12582.02 143.88 54490.82 88888.00 2016-08-09 07:59:58.750 222 12582.05 143.90 54490.85 88888.00 2016-08-09 07:59:58.875 222 12582.12 143.90 54490.82 88888.00 2016-08-09 07:59:59.000 222 12582.20 143.90 54490.85 88888.00 2016-08-09 07:59:59.125 222 12582.25 143.90 54490.93 88888.00 2016-08-09 07:59:59.250 222 12582.12 143.88 54490.90 88888.00 2016-08-09 07:59:59.375 222 12582.10 143.85 54490.88 88888.00 2016-08-09 07:59:59.500 222 12582.08 143.78 54490.85 88888.00 2016-08-09 07:59:59.625 222 12582.10 143.78 54490.85 88888.00 2016-08-09 07:59:59.750 222 12582.15 143.80 54490.85 88888.00 2016-08-09 07:59:59.875 222 12582.12 143.82 54490.88 88888.00 2016-08-09 08:00:00.000 222 12582.17 143.82 54490.88 88888.00 2016-08-09 08:00:00.125 222 12582.17 143.80 54490.85 88888.00 2016-08-09 08:00:00.250 222 12582.15 143.75 54490.82 88888.00 2016-08-09 08:00:00.375 222 12582.20 143.78 54490.80 88888.00 2016-08-09 08:00:00.500 222 12582.20 143.78 54490.80 88888.00 2016-08-09 08:00:00.625 222 12582.20 143.78 54490.82 88888.00 2016-08-09 08:00:00.750 222 12582.23 143.75 54490.85 88888.00 2016-08-09 08:00:00.875 222 12582.23 143.78 54490.80 88888.00 2016-08-09 08:00:01.000 222 12582.25 143.75 54490.80 88888.00 2016-08-09 08:00:01.125 222 12582.23 143.72 54490.80 88888.00 2016-08-09 08:00:01.250 222 12582.15 143.72 54490.80 88888.00 2016-08-09 08:00:01.375 222 12582.20 143.72 54490.85 88888.00 2016-08-09 08:00:01.500 222 12582.27 143.72 54490.80 88888.00 2016-08-09 08:00:01.625 222 12582.30 143.72 54490.82 88888.00 2016-08-09 08:00:01.750 222 12582.27 143.68 54490.78 88888.00 2016-08-09 08:00:01.875 222 12582.27 143.65 54490.80 88888.00 2016-08-09 08:00:02.000 222 12582.30 143.65 54490.80 88888.00 2016-08-09 08:00:02.125 222 12582.25 143.60 54490.78 88888.00 2016-08-09 08:00:02.250 222 12582.17 143.55 54490.78 88888.00 2016-08-09 08:00:02.375 222 12582.23 143.57 54490.75 88888.00 2016-08-09 08:00:02.500 222 12582.25 143.57 54490.78 88888.00 2016-08-09 08:00:02.625 222 12582.23 143.55 54490.82 88888.00 2016-08-09 08:00:02.750 222 12582.23 143.55 54490.80 88888.00 2016-08-09 08:00:02.875 222 12582.20 143.53 54490.80 88888.00 2016-08-09 08:00:03.000 222 12582.15 143.50 54490.78 88888.00 2016-08-09 08:00:03.125 222 12582.23 143.47 54490.78 88888.00 2016-08-09 08:00:03.250 222 12582.25 143.43 54490.82 88888.00 2016-08-09 08:00:03.375 222 12582.38 143.45 54490.80 88888.00 2016-08-09 08:00:03.500 222 12582.35 143.47 54490.80 88888.00 2016-08-09 08:00:03.625 222 12582.33 143.47 54490.82 88888.00 2016-08-09 08:00:03.750 222 12582.27 143.47 54490.80 88888.00 2016-08-09 08:00:03.875 222 12582.27 143.43 54490.82 88888.00 2016-08-09 08:00:04.000 222 12582.30 143.43 54490.80 88888.00 2016-08-09 08:00:04.125 222 12582.33 143.43 54490.78 88888.00 2016-08-09 08:00:04.250 222 12582.27 143.38 54490.80 88888.00 2016-08-09 08:00:04.375 222 12582.27 143.38 54490.82 88888.00 2016-08-09 08:00:04.500 222 12582.27 143.38 54490.85 88888.00 2016-08-09 08:00:04.625 222 12582.35 143.35 54490.85 88888.00 2016-08-09 08:00:04.750 222 12582.38 143.35 54490.82 88888.00 2016-08-09 08:00:04.875 222 12582.35 143.35 54490.82 88888.00 2016-08-09 08:00:05.000 222 12582.33 143.30 54490.82 88888.00 2016-08-09 08:00:05.125 222 12582.35 143.30 54490.82 88888.00 2016-08-09 08:00:05.250 222 12582.35 143.30 54490.82 88888.00 2016-08-09 08:00:05.375 222 12582.35 143.30 54490.82 88888.00 2016-08-09 08:00:05.500 222 12582.40 143.32 54490.82 88888.00 2016-08-09 08:00:05.625 222 12582.40 143.32 54490.82 88888.00 2016-08-09 08:00:05.750 222 12582.40 143.30 54490.82 88888.00 2016-08-09 08:00:05.875 222 12582.38 143.28 54490.82 88888.00 2016-08-09 08:00:06.000 222 12582.38 143.25 54490.85 88888.00 2016-08-09 08:00:06.125 222 12582.35 143.25 54490.85 88888.00 2016-08-09 08:00:06.250 222 12582.33 143.22 54490.85 88888.00 2016-08-09 08:00:06.375 222 12582.30 143.20 54490.82 88888.00 2016-08-09 08:00:06.500 222 12582.35 143.22 54490.82 88888.00 2016-08-09 08:00:06.625 222 12582.35 143.22 54490.82 88888.00 2016-08-09 08:00:06.750 222 12582.35 143.22 54490.80 88888.00 2016-08-09 08:00:06.875 222 12582.33 143.22 54490.85 88888.00 2016-08-09 08:00:07.000 222 12582.38 143.18 54490.80 88888.00 2016-08-09 08:00:07.125 222 12582.35 143.18 54490.80 88888.00 2016-08-09 08:00:07.250 222 12582.35 143.15 54490.80 88888.00 2016-08-09 08:00:07.375 222 12582.38 143.12 54490.78 88888.00 2016-08-09 08:00:07.500 222 12582.42 143.15 54490.80 88888.00 2016-08-09 08:00:07.625 222 12582.45 143.15 54490.80 88888.00 2016-08-09 08:00:07.750 222 12582.50 143.12 54490.80 88888.00 2016-08-09 08:00:07.875 222 12582.45 143.10 54490.80 88888.00 2016-08-09 08:00:08.000 222 12582.42 143.07 54490.82 88888.00 2016-08-09 08:00:08.125 222 12582.42 143.07 54490.82 88888.00 2016-08-09 08:00:08.250 222 12582.42 143.05 54490.80 88888.00 2016-08-09 08:00:08.375 222 12582.45 143.05 54490.80 88888.00 2016-08-09 08:00:08.500 222 12582.45 143.05 54490.82 88888.00 2016-08-09 08:00:08.625 222 12582.45 143.05 54490.82 88888.00 2016-08-09 08:00:08.750 222 12582.48 143.05 54490.82 88888.00 2016-08-09 08:00:08.875 222 12582.48 143.03 54490.82 88888.00 2016-08-09 08:00:09.000 222 12582.48 143.00 54490.80 88888.00 2016-08-09 08:00:09.125 222 12582.45 142.97 54490.80 88888.00 2016-08-09 08:00:09.250 222 12582.38 142.97 54490.80 88888.00 2016-08-09 08:00:09.375 222 12582.38 143.00 54490.78 88888.00 2016-08-09 08:00:09.500 222 12582.40 142.97 54490.78 88888.00 2016-08-09 08:00:09.625 222 12582.40 142.93 54490.80 88888.00 2016-08-09 08:00:09.750 222 12582.42 142.95 54490.82 88888.00 2016-08-09 08:00:09.875 222 12582.42 142.97 54490.88 88888.00 2016-08-09 08:00:10.000 222 12582.45 142.95 54490.82 88888.00 2016-08-09 08:00:10.125 222 12582.48 142.93 54490.82 88888.00 2016-08-09 08:00:10.250 222 12582.42 142.85 54490.80 88888.00 2016-08-09 08:00:10.375 222 12582.45 142.82 54490.80 88888.00 2016-08-09 08:00:10.500 222 12582.50 142.90 54490.82 88888.00 2016-08-09 08:00:10.625 222 12582.52 142.90 54490.85 88888.00 2016-08-09 08:00:10.750 222 12582.48 142.88 54490.85 88888.00 2016-08-09 08:00:10.875 222 12582.42 142.88 54490.85 88888.00 2016-08-09 08:00:11.000 222 12582.45 142.82 54490.85 88888.00 2016-08-09 08:00:11.125 222 12582.45 142.85 54490.85 88888.00 2016-08-09 08:00:11.250 222 12582.42 142.80 54490.85 88888.00 2016-08-09 08:00:11.375 222 12582.50 142.80 54490.85 88888.00 2016-08-09 08:00:11.500 222 12582.58 142.80 54490.85 88888.00 2016-08-09 08:00:11.625 222 12582.50 142.82 54490.85 88888.00 2016-08-09 08:00:11.750 222 12582.42 142.80 54490.85 88888.00 2016-08-09 08:00:11.875 222 12582.40 142.80 54490.85 88888.00 2016-08-09 08:00:12.000 222 12582.45 142.80 54490.85 88888.00 2016-08-09 08:00:12.125 222 12582.42 142.78 54490.82 88888.00 2016-08-09 08:00:12.250 222 12582.38 142.72 54490.88 88888.00 2016-08-09 08:00:12.375 222 12582.40 142.72 54490.88 88888.00 2016-08-09 08:00:12.500 222 12582.42 142.72 54490.90 88888.00 2016-08-09 08:00:12.625 222 12582.42 142.75 54490.90 88888.00 2016-08-09 08:00:12.750 222 12582.38 142.78 54490.88 88888.00 2016-08-09 08:00:12.875 222 12582.42 142.75 54490.88 88888.00 2016-08-09 08:00:13.000 222 12582.42 142.70 54490.88 88888.00 2016-08-09 08:00:13.125 222 12582.38 142.70 54490.90 88888.00 2016-08-09 08:00:13.250 222 12582.33 142.68 54490.88 88888.00 2016-08-09 08:00:13.375 222 12582.33 142.68 54490.88 88888.00 2016-08-09 08:00:13.500 222 12582.38 142.68 54490.90 88888.00 2016-08-09 08:00:13.625 222 12582.40 142.65 54490.93 88888.00 2016-08-09 08:00:13.750 222 12582.42 142.65 54490.90 88888.00 2016-08-09 08:00:13.875 222 12582.42 142.62 54490.88 88888.00 2016-08-09 08:00:14.000 222 12582.42 142.65 54490.88 88888.00 2016-08-09 08:00:14.125 222 12582.42 142.68 54490.88 88888.00 2016-08-09 08:00:14.250 222 12582.40 142.65 54490.90 88888.00 2016-08-09 08:00:14.375 222 12582.42 142.68 54490.88 88888.00 2016-08-09 08:00:14.500 222 12582.50 142.65 54490.90 88888.00 2016-08-09 08:00:14.625 222 12582.52 142.62 54490.93 88888.00 2016-08-09 08:00:14.750 222 12582.52 142.62 54490.93 88888.00 2016-08-09 08:00:14.875 222 12582.50 142.60 54490.90 88888.00 2016-08-09 08:00:15.000 222 12582.48 142.57 54490.90 88888.00 2016-08-09 08:00:15.125 222 12582.45 142.57 54490.93 88888.00 2016-08-09 08:00:15.250 222 12582.40 142.53 54490.95 88888.00 2016-08-09 08:00:15.375 222 12582.45 142.55 54490.95 88888.00 2016-08-09 08:00:15.500 222 12582.42 142.57 54490.93 88888.00 2016-08-09 08:00:15.625 222 12582.40 142.55 54490.90 88888.00 2016-08-09 08:00:15.750 222 12582.40 142.53 54490.93 88888.00 2016-08-09 08:00:15.875 222 12582.40 142.50 54490.93 88888.00 2016-08-09 08:00:16.000 222 12582.38 142.50 54490.90 88888.00 2016-08-09 08:00:16.125 222 12582.40 142.50 54490.90 88888.00 2016-08-09 08:00:16.250 222 12582.45 142.47 54490.93 88888.00 2016-08-09 08:00:16.375 222 12582.50 142.53 54490.95 88888.00 2016-08-09 08:00:16.500 222 12582.52 142.53 54490.95 88888.00 2016-08-09 08:00:16.625 222 12582.50 142.53 54490.90 88888.00 2016-08-09 08:00:16.750 222 12582.50 142.47 54490.90 88888.00 2016-08-09 08:00:16.875 222 12582.48 142.47 54490.95 88888.00 2016-08-09 08:00:17.000 222 12582.48 142.50 54490.93 88888.00 2016-08-09 08:00:17.125 222 12582.52 142.47 54490.93 88888.00 2016-08-09 08:00:17.250 222 12582.48 142.45 54490.93 88888.00 2016-08-09 08:00:17.375 222 12582.42 142.43 54490.93 88888.00 2016-08-09 08:00:17.500 222 12582.35 142.43 54490.95 88888.00 2016-08-09 08:00:17.625 222 12582.38 142.45 54490.97 88888.00 2016-08-09 08:00:17.750 222 12582.45 142.45 54490.97 88888.00 2016-08-09 08:00:17.875 222 12582.48 142.43 54490.97 88888.00 2016-08-09 08:00:18.000 222 12582.45 142.43 54490.97 88888.00 2016-08-09 08:00:18.125 222 12582.40 142.40 54490.97 88888.00 2016-08-09 08:00:18.250 222 12582.38 142.40 54490.97 88888.00 2016-08-09 08:00:18.375 222 12582.40 142.40 54490.97 88888.00 2016-08-09 08:00:18.500 222 12582.40 142.43 54490.97 88888.00 2016-08-09 08:00:18.625 222 12582.40 142.43 54490.95 88888.00 2016-08-09 08:00:18.750 222 12582.38 142.43 54490.93 88888.00 2016-08-09 08:00:18.875 222 12582.42 142.38 54490.95 88888.00 2016-08-09 08:00:19.000 222 12582.48 142.40 54490.97 88888.00 2016-08-09 08:00:19.125 222 12582.48 142.43 54490.97 88888.00 2016-08-09 08:00:19.250 222 12582.40 142.38 54490.97 88888.00 2016-08-09 08:00:19.375 222 12582.42 142.38 54490.95 88888.00 2016-08-09 08:00:19.500 222 12582.38 142.38 54490.97 88888.00 2016-08-09 08:00:19.625 222 12582.33 142.38 54491.00 88888.00 2016-08-09 08:00:19.750 222 12582.33 142.40 54491.00 88888.00 2016-08-09 08:00:19.875 222 12582.33 142.40 54491.00 88888.00 2016-08-09 08:00:20.000 222 12582.33 142.38 54491.00 88888.00 2016-08-09 08:00:20.125 222 12582.30 142.38 54491.00 88888.00 2016-08-09 08:00:20.250 222 12582.27 142.35 54491.00 88888.00 2016-08-09 08:00:20.375 222 12582.38 142.38 54491.03 88888.00 2016-08-09 08:00:20.500 222 12582.40 142.38 54491.07 88888.00 2016-08-09 08:00:20.625 222 12582.35 142.35 54491.07 88888.00 2016-08-09 08:00:20.750 222 12582.33 142.32 54491.05 88888.00 2016-08-09 08:00:20.875 222 12582.38 142.32 54491.05 88888.00 2016-08-09 08:00:21.000 222 12582.38 142.32 54491.03 88888.00 2016-08-09 08:00:21.125 222 12582.35 142.35 54491.05 88888.00 2016-08-09 08:00:21.250 222 12582.30 142.32 54491.07 88888.00 2016-08-09 08:00:21.375 222 12582.38 142.30 54491.05 88888.00 2016-08-09 08:00:21.500 222 12582.40 142.30 54491.07 88888.00 2016-08-09 08:00:21.625 222 12582.40 142.30 54491.10 88888.00 2016-08-09 08:00:21.750 222 12582.35 142.30 54491.05 88888.00 2016-08-09 08:00:21.875 222 12582.38 142.30 54491.07 88888.00 2016-08-09 08:00:22.000 222 12582.40 142.30 54491.07 88888.00 2016-08-09 08:00:22.125 222 12582.42 142.30 54491.07 88888.00 2016-08-09 08:00:22.250 222 12582.38 142.30 54491.07 88888.00 2016-08-09 08:00:22.375 222 12582.38 142.32 54491.07 88888.00 2016-08-09 08:00:22.500 222 12582.38 142.30 54491.07 88888.00 2016-08-09 08:00:22.625 222 12582.38 142.35 54491.07 88888.00 2016-08-09 08:00:22.750 222 12582.35 142.32 54491.10 88888.00 2016-08-09 08:00:22.875 222 12582.38 142.30 54491.15 88888.00 2016-08-09 08:00:23.000 222 12582.35 142.30 54491.12 88888.00 2016-08-09 08:00:23.125 222 12582.38 142.30 54491.10 88888.00 2016-08-09 08:00:23.250 222 12582.30 142.28 54491.07 88888.00 2016-08-09 08:00:23.375 222 12582.33 142.28 54491.07 88888.00 2016-08-09 08:00:23.500 222 12582.27 142.30 54491.12 88888.00 2016-08-09 08:00:23.625 222 12582.27 142.28 54491.15 88888.00 2016-08-09 08:00:23.750 222 12582.25 142.28 54491.12 88888.00 2016-08-09 08:00:23.875 222 12582.25 142.30 54491.12 88888.00 2016-08-09 08:00:24.000 222 12582.25 142.32 54491.12 88888.00 2016-08-09 08:00:24.125 222 12582.25 142.30 54491.12 88888.00 2016-08-09 08:00:24.250 222 12582.20 142.30 54491.12 88888.00 2016-08-09 08:00:24.375 222 12582.17 142.28 54491.15 88888.00 2016-08-09 08:00:24.500 222 12582.17 142.30 54491.12 88888.00 2016-08-09 08:00:24.625 222 12582.23 142.30 54491.12 88888.00 2016-08-09 08:00:24.750 222 12582.20 142.30 54491.12 88888.00 2016-08-09 08:00:24.875 222 12582.17 142.28 54491.15 88888.00 2016-08-09 08:00:25.000 222 12582.20 142.28 54491.15 88888.00 2016-08-09 08:00:25.125 222 12582.20 142.25 54491.15 88888.00 2016-08-09 08:00:25.250 222 12582.20 142.25 54491.15 88888.00 2016-08-09 08:00:25.375 222 12582.15 142.28 54491.12 88888.00 2016-08-09 08:00:25.500 222 12582.12 142.30 54491.18 88888.00 2016-08-09 08:00:25.625 222 12582.12 142.28 54491.15 88888.00 2016-08-09 08:00:25.750 222 12582.20 142.30 54491.15 88888.00 2016-08-09 08:00:25.875 222 12582.25 142.32 54491.18 88888.00 2016-08-09 08:00:26.000 222 12582.23 142.32 54491.18 88888.00 2016-08-09 08:00:26.125 222 12582.23 142.28 54491.18 88888.00 2016-08-09 08:00:26.250 222 12582.12 142.28 54491.18 88888.00 2016-08-09 08:00:26.375 222 12582.08 142.28 54491.15 88888.00 2016-08-09 08:00:26.500 222 12582.10 142.30 54491.15 88888.00 2016-08-09 08:00:26.625 222 12582.15 142.32 54491.20 88888.00 2016-08-09 08:00:26.750 222 12582.15 142.32 54491.20 88888.00 2016-08-09 08:00:26.875 222 12582.12 142.32 54491.20 88888.00 2016-08-09 08:00:27.000 222 12582.08 142.30 54491.20 88888.00 2016-08-09 08:00:27.125 222 12582.10 142.32 54491.20 88888.00 2016-08-09 08:00:27.250 222 12582.08 142.30 54491.20 88888.00 2016-08-09 08:00:27.375 222 12582.23 142.32 54491.20 88888.00 2016-08-09 08:00:27.500 222 12582.25 142.32 54491.20 88888.00 2016-08-09 08:00:27.625 222 12582.17 142.30 54491.18 88888.00 2016-08-09 08:00:27.750 222 12582.15 142.30 54491.20 88888.00 2016-08-09 08:00:27.875 222 12582.12 142.32 54491.20 88888.00 2016-08-09 08:00:28.000 222 12582.08 142.35 54491.20 88888.00 2016-08-09 08:00:28.125 222 12582.08 142.32 54491.18 88888.00 2016-08-09 08:00:28.250 222 12582.05 142.32 54491.20 88888.00 2016-08-09 08:00:28.375 222 12582.10 142.35 54491.22 88888.00 2016-08-09 08:00:28.500 222 12582.12 142.40 54491.22 88888.00 2016-08-09 08:00:28.625 222 12582.08 142.38 54491.20 88888.00 2016-08-09 08:00:28.750 222 12582.05 142.38 54491.20 88888.00 2016-08-09 08:00:28.875 222 12582.10 142.40 54491.22 88888.00 2016-08-09 08:00:29.000 222 12582.05 142.38 54491.22 88888.00 2016-08-09 08:00:29.125 222 12582.02 142.35 54491.22 88888.00 2016-08-09 08:00:29.250 222 12581.98 142.32 54491.22 88888.00 2016-08-09 08:00:29.375 222 12581.98 142.35 54491.22 88888.00 2016-08-09 08:00:29.500 222 12582.02 142.38 54491.25 88888.00 2016-08-09 08:00:29.625 222 12582.05 142.38 54491.25 88888.00 2016-08-09 08:00:29.750 222 12581.98 142.35 54491.22 88888.00 2016-08-09 08:00:29.875 222 12581.90 142.38 54491.25 88888.00 2016-08-09 08:00:30.000 222 12581.95 142.35 54491.25 88888.00 2016-08-09 08:00:30.125 222 12581.92 142.40 54491.25 88888.00 2016-08-09 08:00:30.250 222 12581.92 142.38 54491.25 88888.00 2016-08-09 08:00:30.375 222 12581.90 142.35 54491.28 88888.00 2016-08-09 08:00:30.500 222 12581.92 142.40 54491.30 88888.00 2016-08-09 08:00:30.625 222 12581.85 142.40 54491.30 88888.00 2016-08-09 08:00:30.750 222 12581.85 142.43 54491.30 88888.00 2016-08-09 08:00:30.875 222 12581.83 142.40 54491.28 88888.00 2016-08-09 08:00:31.000 222 12581.83 142.40 54491.28 88888.00 2016-08-09 08:00:31.125 222 12581.80 142.40 54491.30 88888.00 2016-08-09 08:00:31.250 222 12581.77 142.40 54491.30 88888.00 2016-08-09 08:00:31.375 222 12581.83 142.45 54491.30 88888.00 2016-08-09 08:00:31.500 222 12581.80 142.43 54491.32 88888.00 2016-08-09 08:00:31.625 222 12581.83 142.45 54491.35 88888.00 2016-08-09 08:00:31.750 222 12581.77 142.45 54491.32 88888.00 2016-08-09 08:00:31.875 222 12581.75 142.47 54491.32 88888.00 2016-08-09 08:00:32.000 222 12581.80 142.45 54491.30 88888.00 2016-08-09 08:00:32.125 222 12581.85 142.45 54491.30 88888.00 2016-08-09 08:00:32.250 222 12581.88 142.47 54491.30 88888.00 2016-08-09 08:00:32.375 222 12581.80 142.50 54491.30 88888.00 2016-08-09 08:00:32.500 222 12581.70 142.50 54491.32 88888.00 2016-08-09 08:00:32.625 222 12581.73 142.50 54491.30 88888.00 2016-08-09 08:00:32.750 222 12581.73 142.50 54491.28 88888.00 2016-08-09 08:00:32.875 222 12581.67 142.50 54491.30 88888.00 2016-08-09 08:00:33.000 222 12581.70 142.47 54491.28 88888.00 2016-08-09 08:00:33.125 222 12581.70 142.45 54491.25 88888.00 2016-08-09 08:00:33.250 222 12581.65 142.43 54491.28 88888.00 2016-08-09 08:00:33.375 222 12581.70 142.47 54491.30 88888.00 2016-08-09 08:00:33.500 222 12581.73 142.50 54491.30 88888.00 2016-08-09 08:00:33.625 222 12581.73 142.50 54491.28 88888.00 2016-08-09 08:00:33.750 222 12581.73 142.50 54491.28 88888.00 2016-08-09 08:00:33.875 222 12581.62 142.47 54491.28 88888.00 2016-08-09 08:00:34.000 222 12581.60 142.50 54491.28 88888.00 2016-08-09 08:00:34.125 222 12581.60 142.50 54491.30 88888.00 2016-08-09 08:00:34.250 222 12581.60 142.50 54491.32 88888.00 2016-08-09 08:00:34.375 222 12581.60 142.47 54491.30 88888.00 2016-08-09 08:00:34.500 222 12581.58 142.47 54491.32 88888.00 2016-08-09 08:00:34.625 222 12581.58 142.47 54491.32 88888.00 2016-08-09 08:00:34.750 222 12581.55 142.50 54491.35 88888.00 2016-08-09 08:00:34.875 222 12581.52 142.50 54491.35 88888.00 2016-08-09 08:00:35.000 222 12581.50 142.50 54491.35 88888.00 2016-08-09 08:00:35.125 222 12581.52 142.53 54491.38 88888.00 2016-08-09 08:00:35.250 222 12581.52 142.50 54491.38 88888.00 2016-08-09 08:00:35.375 222 12581.58 142.53 54491.38 88888.00 2016-08-09 08:00:35.500 222 12581.55 142.50 54491.35 88888.00 2016-08-09 08:00:35.625 222 12581.55 142.53 54491.35 88888.00 2016-08-09 08:00:35.750 222 12581.52 142.53 54491.35 88888.00 2016-08-09 08:00:35.875 222 12581.55 142.53 54491.38 88888.00 2016-08-09 08:00:36.000 222 12581.60 142.55 54491.38 88888.00 2016-08-09 08:00:36.125 222 12581.58 142.55 54491.32 88888.00 2016-08-09 08:00:36.250 222 12581.48 142.53 54491.35 88888.00 2016-08-09 08:00:36.375 222 12581.45 142.55 54491.35 88888.00 2016-08-09 08:00:36.500 222 12581.45 142.55 54491.35 88888.00 2016-08-09 08:00:36.625 222 12581.42 142.55 54491.32 88888.00 2016-08-09 08:00:36.750 222 12581.45 142.57 54491.32 88888.00 2016-08-09 08:00:36.875 222 12581.48 142.55 54491.32 88888.00 2016-08-09 08:00:37.000 222 12581.45 142.53 54491.32 88888.00 2016-08-09 08:00:37.125 222 12581.40 142.53 54491.32 88888.00 2016-08-09 08:00:37.250 222 12581.35 142.53 54491.35 88888.00 2016-08-09 08:00:37.375 222 12581.38 142.53 54491.35 88888.00 2016-08-09 08:00:37.500 222 12581.42 142.55 54491.35 88888.00 2016-08-09 08:00:37.625 222 12581.40 142.55 54491.35 88888.00 2016-08-09 08:00:37.750 222 12581.35 142.57 54491.38 88888.00 2016-08-09 08:00:37.875 222 12581.33 142.57 54491.38 88888.00 2016-08-09 08:00:38.000 222 12581.30 142.57 54491.38 88888.00 2016-08-09 08:00:38.125 222 12581.33 142.57 54491.38 88888.00 2016-08-09 08:00:38.250 222 12581.27 142.55 54491.35 88888.00 2016-08-09 08:00:38.375 222 12581.25 142.55 54491.38 88888.00 2016-08-09 08:00:38.500 222 12581.25 142.55 54491.35 88888.00 2016-08-09 08:00:38.625 222 12581.33 142.57 54491.38 88888.00 2016-08-09 08:00:38.750 222 12581.30 142.55 54491.38 88888.00 2016-08-09 08:00:38.875 222 12581.30 142.53 54491.38 88888.00 2016-08-09 08:00:39.000 222 12581.25 142.55 54491.38 88888.00 2016-08-09 08:00:39.125 222 12581.25 142.57 54491.40 88888.00 2016-08-09 08:00:39.250 222 12581.17 142.57 54491.40 88888.00 2016-08-09 08:00:39.375 222 12581.15 142.60 54491.38 88888.00 2016-08-09 08:00:39.500 222 12581.17 142.60 54491.40 88888.00 2016-08-09 08:00:39.625 222 12581.17 142.60 54491.38 88888.00 2016-08-09 08:00:39.750 222 12581.20 142.60 54491.40 88888.00 2016-08-09 08:00:39.875 222 12581.15 142.57 54491.38 88888.00 2016-08-09 08:00:40.000 222 12581.12 142.55 54491.38 88888.00 2016-08-09 08:00:40.125 222 12581.17 142.53 54491.38 88888.00 2016-08-09 08:00:40.250 222 12581.20 142.53 54491.43 88888.00 2016-08-09 08:00:40.375 222 12581.15 142.55 54491.40 88888.00 2016-08-09 08:00:40.500 222 12581.10 142.55 54491.38 88888.00 2016-08-09 08:00:40.625 222 12581.12 142.55 54491.38 88888.00 2016-08-09 08:00:40.750 222 12581.10 142.55 54491.38 88888.00 2016-08-09 08:00:40.875 222 12581.05 142.55 54491.40 88888.00 2016-08-09 08:00:41.000 222 12581.05 142.55 54491.40 88888.00 2016-08-09 08:00:41.125 222 12581.10 142.55 54491.40 88888.00 2016-08-09 08:00:41.250 222 12581.12 142.53 54491.40 88888.00 2016-08-09 08:00:41.375 222 12581.12 142.53 54491.38 88888.00 2016-08-09 08:00:41.500 222 12581.02 142.53 54491.38 88888.00 2016-08-09 08:00:41.625 222 12580.98 142.55 54491.38 88888.00 2016-08-09 08:00:41.750 222 12580.98 142.55 54491.40 88888.00 2016-08-09 08:00:41.875 222 12581.10 142.53 54491.38 88888.00 2016-08-09 08:00:42.000 222 12581.15 142.50 54491.35 88888.00 2016-08-09 08:00:42.125 222 12581.20 142.60 54491.45 88888.00 2016-08-09 08:00:42.250 222 12581.17 142.57 54491.43 88888.00 2016-08-09 08:00:42.375 222 12581.15 142.55 54491.38 88888.00 2016-08-09 08:00:42.500 222 12581.10 142.53 54491.38 88888.00 2016-08-09 08:00:42.625 222 12581.05 142.53 54491.38 88888.00 2016-08-09 08:00:42.750 222 12581.02 142.50 54491.38 88888.00 2016-08-09 08:00:42.875 222 12581.02 142.50 54491.38 88888.00 2016-08-09 08:00:43.000 222 12581.02 142.50 54491.35 88888.00 2016-08-09 08:00:43.125 222 12580.95 142.53 54491.35 88888.00 2016-08-09 08:00:43.250 222 12580.88 142.53 54491.35 88888.00 2016-08-09 08:00:43.375 222 12580.85 142.53 54491.35 88888.00 2016-08-09 08:00:43.500 222 12580.95 142.53 54491.38 88888.00 2016-08-09 08:00:43.625 222 12580.98 142.55 54491.38 88888.00 2016-08-09 08:00:43.750 222 12580.95 142.55 54491.38 88888.00 2016-08-09 08:00:43.875 222 12580.90 142.53 54491.38 88888.00 2016-08-09 08:00:44.000 222 12580.85 142.53 54491.35 88888.00 2016-08-09 08:00:44.125 222 12580.83 142.55 54491.38 88888.00 2016-08-09 08:00:44.250 222 12580.80 142.55 54491.40 88888.00 2016-08-09 08:00:44.375 222 12580.77 142.55 54491.38 88888.00 2016-08-09 08:00:44.500 222 12580.83 142.53 54491.35 88888.00 2016-08-09 08:00:44.625 222 12580.80 142.53 54491.35 88888.00 2016-08-09 08:00:44.750 222 12580.77 142.57 54491.35 88888.00 2016-08-09 08:00:44.875 222 12580.77 142.53 54491.35 88888.00 2016-08-09 08:00:45.000 222 12580.80 142.50 54491.35 88888.00 2016-08-09 08:00:45.125 222 12580.75 142.53 54491.38 88888.00 2016-08-09 08:00:45.250 222 12580.67 142.55 54491.38 88888.00 2016-08-09 08:00:45.375 222 12580.67 142.53 54491.35 88888.00 2016-08-09 08:00:45.500 222 12580.67 142.50 54491.35 88888.00 2016-08-09 08:00:45.625 222 12580.73 142.47 54491.32 88888.00 2016-08-09 08:00:45.750 222 12580.73 142.50 54491.32 88888.00 2016-08-09 08:00:45.875 222 12580.73 142.53 54491.35 88888.00 2016-08-09 08:00:46.000 222 12580.73 142.55 54491.38 88888.00 2016-08-09 08:00:46.125 222 12580.70 142.57 54491.35 88888.00 2016-08-09 08:00:46.250 222 12580.65 142.53 54491.35 88888.00 2016-08-09 08:00:46.375 222 12580.60 142.53 54491.35 88888.00 2016-08-09 08:00:46.500 222 12580.60 142.57 54491.32 88888.00 2016-08-09 08:00:46.625 222 12580.55 142.57 54491.32 88888.00 2016-08-09 08:00:46.750 222 12580.55 142.55 54491.32 88888.00 2016-08-09 08:00:46.875 222 12580.52 142.55 54491.32 88888.00 2016-08-09 08:00:47.000 222 12580.50 142.53 54491.32 88888.00 2016-08-09 08:00:47.125 222 12580.50 142.50 54491.32 88888.00 2016-08-09 08:00:47.250 222 12580.50 142.55 54491.32 88888.00 2016-08-09 08:00:47.375 222 12580.52 142.55 54491.32 88888.00 2016-08-09 08:00:47.500 222 12580.48 142.55 54491.38 88888.00 2016-08-09 08:00:47.625 222 12580.40 142.55 54491.35 88888.00 2016-08-09 08:00:47.750 222 12580.40 142.55 54491.32 88888.00 2016-08-09 08:00:47.875 222 12580.42 142.53 54491.35 88888.00 2016-08-09 08:00:48.000 222 12580.42 142.53 54491.32 88888.00 2016-08-09 08:00:48.125 222 12580.48 142.55 54491.38 88888.00 2016-08-09 08:00:48.250 222 12580.50 142.60 54491.38 88888.00 2016-08-09 08:00:48.375 222 12580.45 142.57 54491.30 88888.00 2016-08-09 08:00:48.500 222 12580.40 142.53 54491.30 88888.00 2016-08-09 08:00:48.625 222 12580.38 142.53 54491.30 88888.00 2016-08-09 08:00:48.750 222 12580.38 142.53 54491.35 88888.00 2016-08-09 08:00:48.875 222 12580.38 142.53 54491.35 88888.00 2016-08-09 08:00:49.000 222 12580.38 142.50 54491.32 88888.00 2016-08-09 08:00:49.125 222 12580.42 142.50 54491.32 88888.00 2016-08-09 08:00:49.250 222 12580.42 142.50 54491.32 88888.00 2016-08-09 08:00:49.375 222 12580.40 142.55 54491.30 88888.00 2016-08-09 08:00:49.500 222 12580.33 142.50 54491.30 88888.00 2016-08-09 08:00:49.625 222 12580.35 142.50 54491.30 88888.00 2016-08-09 08:00:49.750 222 12580.35 142.50 54491.30 88888.00 2016-08-09 08:00:49.875 222 12580.38 142.50 54491.28 88888.00 2016-08-09 08:00:50.000 222 12580.40 142.50 54491.28 88888.00 2016-08-09 08:00:50.125 222 12580.40 142.50 54491.28 88888.00 2016-08-09 08:00:50.250 222 12580.38 142.50 54491.28 88888.00 2016-08-09 08:00:50.375 222 12580.25 142.50 54491.28 88888.00 2016-08-09 08:00:50.500 222 12580.15 142.55 54491.25 88888.00 2016-08-09 08:00:50.625 222 12580.23 142.53 54491.28 88888.00 2016-08-09 08:00:50.750 222 12580.25 142.50 54491.25 88888.00 2016-08-09 08:00:50.875 222 12580.23 142.50 54491.25 88888.00 2016-08-09 08:00:51.000 222 12580.20 142.50 54491.25 88888.00 2016-08-09 08:00:51.125 222 12580.15 142.47 54491.22 88888.00 2016-08-09 08:00:51.250 222 12580.10 142.45 54491.25 88888.00 2016-08-09 08:00:51.375 222 12580.12 142.50 54491.22 88888.00 2016-08-09 08:00:51.500 222 12580.15 142.53 54491.22 88888.00 2016-08-09 08:00:51.625 222 12580.15 142.50 54491.25 88888.00 2016-08-09 08:00:51.750 222 12580.17 142.47 54491.22 88888.00 2016-08-09 08:00:51.875 222 12580.17 142.50 54491.20 88888.00 2016-08-09 08:00:52.000 222 12580.23 142.47 54491.20 88888.00 2016-08-09 08:00:52.125 222 12580.27 142.45 54491.20 88888.00 2016-08-09 08:00:52.250 222 12580.30 142.45 54491.22 88888.00 2016-08-09 08:00:52.375 222 12580.25 142.45 54491.20 88888.00 2016-08-09 08:00:52.500 222 12580.17 142.45 54491.22 88888.00 2016-08-09 08:00:52.625 222 12580.12 142.47 54491.20 88888.00 2016-08-09 08:00:52.750 222 12580.12 142.45 54491.22 88888.00 2016-08-09 08:00:52.875 222 12580.15 142.45 54491.22 88888.00 2016-08-09 08:00:53.000 222 12580.15 142.45 54491.20 88888.00 2016-08-09 08:00:53.125 222 12580.12 142.45 54491.22 88888.00 2016-08-09 08:00:53.250 222 12580.08 142.45 54491.22 88888.00 2016-08-09 08:00:53.375 222 12580.10 142.47 54491.20 88888.00 2016-08-09 08:00:53.500 222 12580.12 142.47 54491.18 88888.00 2016-08-09 08:00:53.625 222 12580.10 142.43 54491.20 88888.00 2016-08-09 08:00:53.750 222 12580.10 142.43 54491.18 88888.00 2016-08-09 08:00:53.875 222 12580.12 142.47 54491.18 88888.00 2016-08-09 08:00:54.000 222 12580.15 142.47 54491.15 88888.00 2016-08-09 08:00:54.125 222 12580.12 142.45 54491.15 88888.00 2016-08-09 08:00:54.250 222 12580.12 142.45 54491.15 88888.00 2016-08-09 08:00:54.375 222 12580.12 142.43 54491.15 88888.00 2016-08-09 08:00:54.500 222 12580.08 142.45 54491.15 88888.00 2016-08-09 08:00:54.625 222 12580.05 142.45 54491.18 88888.00 2016-08-09 08:00:54.750 222 12580.05 142.43 54491.18 88888.00 2016-08-09 08:00:54.875 222 12580.08 142.43 54491.15 88888.00 2016-08-09 08:00:55.000 222 12580.10 142.47 54491.18 88888.00 2016-08-09 08:00:55.125 222 12580.12 142.45 54491.15 88888.00 2016-08-09 08:00:55.250 222 12580.00 142.40 54491.15 88888.00 2016-08-09 08:00:55.375 222 12580.00 142.43 54491.15 88888.00 2016-08-09 08:00:55.500 222 12579.95 142.45 54491.15 88888.00 2016-08-09 08:00:55.625 222 12579.95 142.43 54491.15 88888.00 2016-08-09 08:00:55.750 222 12580.00 142.43 54491.15 88888.00 2016-08-09 08:00:55.875 222 12579.98 142.40 54491.12 88888.00 2016-08-09 08:00:56.000 222 12579.95 142.40 54491.10 88888.00 2016-08-09 08:00:56.125 222 12580.00 142.43 54491.10 88888.00 2016-08-09 08:00:56.250 222 12580.02 142.40 54491.12 88888.00 2016-08-09 08:00:56.375 222 12580.05 142.40 54491.12 88888.00 2016-08-09 08:00:56.500 222 12580.00 142.40 54491.10 88888.00 2016-08-09 08:00:56.625 222 12579.98 142.40 54491.07 88888.00 2016-08-09 08:00:56.750 222 12580.00 142.40 54491.10 88888.00 2016-08-09 08:00:56.875 222 12580.02 142.38 54491.10 88888.00 2016-08-09 08:00:57.000 222 12579.98 142.38 54491.10 88888.00 2016-08-09 08:00:57.125 222 12579.98 142.40 54491.12 88888.00 2016-08-09 08:00:57.250 222 12579.98 142.40 54491.12 88888.00 2016-08-09 08:00:57.375 222 12579.98 142.35 54491.10 88888.00 2016-08-09 08:00:57.500 222 12580.00 142.35 54491.07 88888.00 2016-08-09 08:00:57.625 222 12579.98 142.35 54491.07 88888.00 2016-08-09 08:00:57.750 222 12580.00 142.35 54491.07 88888.00 2016-08-09 08:00:57.875 222 12579.98 142.38 54491.07 88888.00 2016-08-09 08:00:58.000 222 12579.95 142.38 54491.07 88888.00 2016-08-09 08:00:58.125 222 12579.95 142.38 54491.07 88888.00 2016-08-09 08:00:58.250 222 12579.92 142.35 54491.07 88888.00 2016-08-09 08:00:58.375 222 12579.92 142.35 54491.05 88888.00 2016-08-09 08:00:58.500 222 12579.92 142.38 54491.03 88888.00 2016-08-09 08:00:58.625 222 12579.92 142.35 54491.03 88888.00 2016-08-09 08:00:58.750 222 12579.88 142.32 54491.03 88888.00 2016-08-09 08:00:58.875 222 12579.92 142.35 54491.03 88888.00 2016-08-09 08:00:59.000 222 12579.95 142.32 54491.03 88888.00 2016-08-09 08:00:59.125 222 12579.95 142.30 54491.03 88888.00 2016-08-09 08:00:59.250 222 12579.90 142.30 54491.00 88888.00 2016-08-09 08:00:59.375 222 12579.95 142.30 54491.00 88888.00 2016-08-09 08:00:59.500 222 12579.95 142.28 54491.00 88888.00 2016-08-09 08:00:59.625 222 12579.92 142.28 54490.97 88888.00 2016-08-09 08:00:59.750 222 12579.92 142.28 54490.97 88888.00 2016-08-09 08:00:59.875 222 12579.95 142.25 54490.97 88888.00 2016-08-09 08:01:00.000 222 12579.98 142.25 54490.95 88888.00 2016-08-09 08:01:00.125 222 12579.98 142.25 54490.95 88888.00 2016-08-09 08:01:00.250 222 12579.92 142.25 54490.97 88888.00 2016-08-09 08:01:00.375 222 12579.92 142.25 54490.97 88888.00 2016-08-09 08:01:00.500 222 12579.92 142.25 54490.97 88888.00 2016-08-09 08:01:00.625 222 12579.95 142.22 54490.95 88888.00 2016-08-09 08:01:00.750 222 12579.98 142.25 54490.95 88888.00 2016-08-09 08:01:00.875 222 12579.98 142.25 54490.95 88888.00 2016-08-09 08:01:01.000 222 12579.98 142.25 54490.93 88888.00 2016-08-09 08:01:01.125 222 12579.95 142.22 54490.93 88888.00 2016-08-09 08:01:01.250 222 12579.92 142.22 54490.95 88888.00 2016-08-09 08:01:01.375 222 12579.98 142.22 54490.95 88888.00 2016-08-09 08:01:01.500 222 12580.02 142.25 54490.95 88888.00 2016-08-09 08:01:01.625 222 12579.95 142.22 54490.93 88888.00 2016-08-09 08:01:01.750 222 12579.85 142.22 54490.93 88888.00 2016-08-09 08:01:01.875 222 12579.80 142.18 54490.90 88888.00 2016-08-09 08:01:02.000 222 12579.80 142.18 54490.88 88888.00 2016-08-09 08:01:02.125 222 12579.85 142.15 54490.88 88888.00 2016-08-09 08:01:02.250 222 12579.85 142.15 54490.88 88888.00 2016-08-09 08:01:02.375 222 12579.90 142.12 54490.85 88888.00 2016-08-09 08:01:02.500 222 12579.90 142.15 54490.85 88888.00 2016-08-09 08:01:02.625 222 12579.85 142.15 54490.85 88888.00 2016-08-09 08:01:02.750 222 12579.83 142.12 54490.82 88888.00 2016-08-09 08:01:02.875 222 12579.88 142.12 54490.82 88888.00 2016-08-09 08:01:03.000 222 12579.88 142.15 54490.80 88888.00 2016-08-09 08:01:03.125 222 12579.88 142.15 54490.82 88888.00 2016-08-09 08:01:03.250 222 12579.88 142.12 54490.85 88888.00 2016-08-09 08:01:03.375 222 12579.88 142.10 54490.85 88888.00 2016-08-09 08:01:03.500 222 12579.83 142.07 54490.80 88888.00 2016-08-09 08:01:03.625 222 12579.77 142.05 54490.80 88888.00 2016-08-09 08:01:03.750 222 12579.77 142.07 54490.82 88888.00 2016-08-09 08:01:03.875 222 12579.77 142.05 54490.80 88888.00 2016-08-09 08:01:04.000 222 12579.77 142.05 54490.80 88888.00 2016-08-09 08:01:04.125 222 12579.77 142.05 54490.80 88888.00 2016-08-09 08:01:04.250 222 12579.77 142.03 54490.80 88888.00 2016-08-09 08:01:04.375 222 12579.90 142.05 54490.80 88888.00 2016-08-09 08:01:04.500 222 12579.90 142.07 54490.78 88888.00 2016-08-09 08:01:04.625 222 12579.85 142.05 54490.80 88888.00 2016-08-09 08:01:04.750 222 12579.83 142.03 54490.80 88888.00 2016-08-09 08:01:04.875 222 12579.83 142.00 54490.80 88888.00 2016-08-09 08:01:05.000 222 12579.83 142.05 54490.80 88888.00 2016-08-09 08:01:05.125 222 12579.85 142.03 54490.75 88888.00 2016-08-09 08:01:05.250 222 12579.83 141.95 54490.72 88888.00 2016-08-09 08:01:05.375 222 12579.80 141.97 54490.72 88888.00 2016-08-09 08:01:05.500 222 12579.80 142.00 54490.72 88888.00 2016-08-09 08:01:05.625 222 12579.80 142.03 54490.75 88888.00 2016-08-09 08:01:05.750 222 12579.83 142.00 54490.75 88888.00 2016-08-09 08:01:05.875 222 12579.77 142.00 54490.75 88888.00 2016-08-09 08:01:06.000 222 12579.83 142.00 54490.70 88888.00 2016-08-09 08:01:06.125 222 12579.90 141.95 54490.72 88888.00 2016-08-09 08:01:06.250 222 12579.85 141.95 54490.70 88888.00 2016-08-09 08:01:06.375 222 12579.80 141.93 54490.68 88888.00 2016-08-09 08:01:06.500 222 12579.77 141.95 54490.70 88888.00 2016-08-09 08:01:06.625 222 12579.70 141.93 54490.72 88888.00 2016-08-09 08:01:06.750 222 12579.75 141.93 54490.72 88888.00 2016-08-09 08:01:06.875 222 12579.77 141.90 54490.72 88888.00 2016-08-09 08:01:07.000 222 12579.77 141.90 54490.72 88888.00 2016-08-09 08:01:07.125 222 12579.75 141.90 54490.68 88888.00 2016-08-09 08:01:07.250 222 12579.70 141.88 54490.68 88888.00 2016-08-09 08:01:07.375 222 12579.75 141.90 54490.70 88888.00 2016-08-09 08:01:07.500 222 12579.80 141.90 54490.68 88888.00 2016-08-09 08:01:07.625 222 12579.77 141.88 54490.65 88888.00 2016-08-09 08:01:07.750 222 12579.75 141.90 54490.68 88888.00 2016-08-09 08:01:07.875 222 12579.73 141.88 54490.68 88888.00 2016-08-09 08:01:08.000 222 12579.77 141.88 54490.62 88888.00 2016-08-09 08:01:08.125 222 12579.75 141.88 54490.65 88888.00 2016-08-09 08:01:08.250 222 12579.73 141.85 54490.68 88888.00 2016-08-09 08:01:08.375 222 12579.75 141.90 54490.68 88888.00 2016-08-09 08:01:08.500 222 12579.77 141.93 54490.68 88888.00 2016-08-09 08:01:08.625 222 12579.77 141.88 54490.68 88888.00 2016-08-09 08:01:08.750 222 12579.75 141.85 54490.65 88888.00 2016-08-09 08:01:08.875 222 12579.75 141.82 54490.62 88888.00 2016-08-09 08:01:09.000 222 12579.73 141.85 54490.60 88888.00 2016-08-09 08:01:09.125 222 12579.73 141.82 54490.60 88888.00 2016-08-09 08:01:09.250 222 12579.70 141.78 54490.60 88888.00 2016-08-09 08:01:09.375 222 12579.67 141.80 54490.60 88888.00 2016-08-09 08:01:09.500 222 12579.65 141.82 54490.60 88888.00 2016-08-09 08:01:09.625 222 12579.73 141.82 54490.57 88888.00 2016-08-09 08:01:09.750 222 12579.70 141.82 54490.55 88888.00 2016-08-09 08:01:09.875 222 12579.75 141.80 54490.55 88888.00 2016-08-09 08:01:10.000 222 12579.75 141.80 54490.57 88888.00 2016-08-09 08:01:10.125 222 12579.73 141.82 54490.57 88888.00 2016-08-09 08:01:10.250 222 12579.70 141.78 54490.57 88888.00 2016-08-09 08:01:10.375 222 12579.75 141.75 54490.55 88888.00 2016-08-09 08:01:10.500 222 12579.80 141.78 54490.55 88888.00 2016-08-09 08:01:10.625 222 12579.85 141.75 54490.55 88888.00 2016-08-09 08:01:10.750 222 12579.83 141.78 54490.55 88888.00 2016-08-09 08:01:10.875 222 12579.77 141.80 54490.55 88888.00 2016-08-09 08:01:11.000 222 12579.83 141.78 54490.53 88888.00 2016-08-09 08:01:11.125 222 12579.85 141.75 54490.55 88888.00 2016-08-09 08:01:11.250 222 12579.77 141.75 54490.55 88888.00 2016-08-09 08:01:11.375 222 12579.80 141.72 54490.55 88888.00 2016-08-09 08:01:11.500 222 12579.85 141.75 54490.55 88888.00 2016-08-09 08:01:11.625 222 12579.88 141.78 54490.55 88888.00 2016-08-09 08:01:11.750 222 12579.83 141.75 54490.55 88888.00 2016-08-09 08:01:11.875 222 12579.85 141.75 54490.55 88888.00 2016-08-09 08:01:12.000 222 12579.85 141.75 54490.53 88888.00 2016-08-09 08:01:12.125 222 12579.83 141.72 54490.53 88888.00 2016-08-09 08:01:12.250 222 12579.77 141.75 54490.53 88888.00 2016-08-09 08:01:12.375 222 12579.80 141.75 54490.55 88888.00 2016-08-09 08:01:12.500 222 12579.80 141.75 54490.53 88888.00 2016-08-09 08:01:12.625 222 12579.80 141.75 54490.50 88888.00 2016-08-09 08:01:12.750 222 12579.80 141.75 54490.47 88888.00 2016-08-09 08:01:12.875 222 12579.80 141.75 54490.47 88888.00 2016-08-09 08:01:13.000 222 12579.80 141.72 54490.45 88888.00 2016-08-09 08:01:13.125 222 12579.83 141.72 54490.50 88888.00 2016-08-09 08:01:13.250 222 12579.80 141.70 54490.50 88888.00 2016-08-09 08:01:13.375 222 12579.85 141.72 54490.47 88888.00 2016-08-09 08:01:13.500 222 12579.83 141.72 54490.47 88888.00 2016-08-09 08:01:13.625 222 12579.80 141.68 54490.47 88888.00 2016-08-09 08:01:13.750 222 12579.80 141.70 54490.47 88888.00 2016-08-09 08:01:13.875 222 12579.77 141.70 54490.50 88888.00 2016-08-09 08:01:14.000 222 12579.77 141.68 54490.47 88888.00 2016-08-09 08:01:14.125 222 12579.77 141.70 54490.47 88888.00 2016-08-09 08:01:14.250 222 12579.80 141.68 54490.45 88888.00 2016-08-09 08:01:14.375 222 12579.80 141.70 54490.43 88888.00 2016-08-09 08:01:14.500 222 12579.83 141.72 54490.45 88888.00 2016-08-09 08:01:14.625 222 12579.77 141.72 54490.43 88888.00 2016-08-09 08:01:14.750 222 12579.73 141.70 54490.43 88888.00 2016-08-09 08:01:14.875 222 12579.75 141.68 54490.43 88888.00 2016-08-09 08:01:15.000 222 12579.83 141.68 54490.43 88888.00 2016-08-09 08:01:15.125 222 12579.88 141.70 54490.45 88888.00 2016-08-09 08:01:15.250 222 12579.88 141.68 54490.45 88888.00 2016-08-09 08:01:15.375 222 12579.92 141.72 54490.45 88888.00 2016-08-09 08:01:15.500 222 12579.88 141.70 54490.43 88888.00 2016-08-09 08:01:15.625 222 12579.88 141.70 54490.40 88888.00 2016-08-09 08:01:15.750 222 12579.90 141.68 54490.40 88888.00 2016-08-09 08:01:15.875 222 12579.88 141.65 54490.40 88888.00 2016-08-09 08:01:16.000 222 12579.85 141.65 54490.38 88888.00 2016-08-09 08:01:16.125 222 12579.83 141.68 54490.40 88888.00 2016-08-09 08:01:16.250 222 12579.83 141.68 54490.40 88888.00 2016-08-09 08:01:16.375 222 12579.85 141.68 54490.40 88888.00 2016-08-09 08:01:16.500 222 12579.88 141.70 54490.40 88888.00 2016-08-09 08:01:16.625 222 12579.90 141.65 54490.38 88888.00 2016-08-09 08:01:16.750 222 12579.90 141.65 54490.40 88888.00 2016-08-09 08:01:16.875 222 12579.92 141.68 54490.38 88888.00 2016-08-09 08:01:17.000 222 12579.88 141.68 54490.38 88888.00 2016-08-09 08:01:17.125 222 12579.85 141.68 54490.40 88888.00 2016-08-09 08:01:17.250 222 12579.88 141.68 54490.38 88888.00 2016-08-09 08:01:17.375 222 12579.92 141.68 54490.35 88888.00 2016-08-09 08:01:17.500 222 12579.92 141.65 54490.38 88888.00 2016-08-09 08:01:17.625 222 12579.92 141.62 54490.38 88888.00 2016-08-09 08:01:17.750 222 12579.92 141.62 54490.35 88888.00 2016-08-09 08:01:17.875 222 12579.88 141.65 54490.35 88888.00 2016-08-09 08:01:18.000 222 12579.88 141.62 54490.35 88888.00 2016-08-09 08:01:18.125 222 12579.85 141.62 54490.38 88888.00 2016-08-09 08:01:18.250 222 12579.77 141.65 54490.35 88888.00 2016-08-09 08:01:18.375 222 12579.85 141.65 54490.32 88888.00 2016-08-09 08:01:18.500 222 12579.88 141.65 54490.32 88888.00 2016-08-09 08:01:18.625 222 12579.88 141.62 54490.32 88888.00 2016-08-09 08:01:18.750 222 12579.90 141.60 54490.32 88888.00 2016-08-09 08:01:18.875 222 12579.88 141.60 54490.35 88888.00 2016-08-09 08:01:19.000 222 12579.92 141.65 54490.35 88888.00 2016-08-09 08:01:19.125 222 12579.90 141.62 54490.35 88888.00 2016-08-09 08:01:19.250 222 12579.80 141.62 54490.32 88888.00 2016-08-09 08:01:19.375 222 12579.77 141.62 54490.32 88888.00 2016-08-09 08:01:19.500 222 12579.85 141.62 54490.30 88888.00 2016-08-09 08:01:19.625 222 12579.85 141.60 54490.30 88888.00 2016-08-09 08:01:19.750 222 12579.80 141.62 54490.30 88888.00 2016-08-09 08:01:19.875 222 12579.80 141.65 54490.30 88888.00 2016-08-09 08:01:20.000 222 12579.83 141.62 54490.32 88888.00 2016-08-09 08:01:20.125 222 12579.80 141.65 54490.30 88888.00 2016-08-09 08:01:20.250 222 12579.80 141.60 54490.30 88888.00 2016-08-09 08:01:20.375 222 12579.85 141.62 54490.30 88888.00 2016-08-09 08:01:20.500 222 12579.88 141.60 54490.30 88888.00 2016-08-09 08:01:20.625 222 12579.85 141.60 54490.28 88888.00 2016-08-09 08:01:20.750 222 12579.80 141.60 54490.28 88888.00 2016-08-09 08:01:20.875 222 12579.77 141.60 54490.25 88888.00 2016-08-09 08:01:21.000 222 12579.77 141.60 54490.25 88888.00 2016-08-09 08:01:21.125 222 12579.77 141.57 54490.32 88888.00 2016-08-09 08:01:21.250 222 12579.73 141.57 54490.32 88888.00 2016-08-09 08:01:21.375 222 12579.75 141.57 54490.30 88888.00 2016-08-09 08:01:21.500 222 12579.75 141.60 54490.30 88888.00 2016-08-09 08:01:21.625 222 12579.77 141.57 54490.30 88888.00 2016-08-09 08:01:21.750 222 12579.77 141.57 54490.28 88888.00 2016-08-09 08:01:21.875 222 12579.83 141.55 54490.25 88888.00 2016-08-09 08:01:22.000 222 12579.77 141.57 54490.22 88888.00 2016-08-09 08:01:22.125 222 12579.77 141.57 54490.25 88888.00 2016-08-09 08:01:22.250 222 12579.77 141.57 54490.25 88888.00 2016-08-09 08:01:22.375 222 12579.80 141.55 54490.25 88888.00 2016-08-09 08:01:22.500 222 12579.83 141.55 54490.25 88888.00 2016-08-09 08:01:22.625 222 12579.77 141.57 54490.25 88888.00 2016-08-09 08:01:22.750 222 12579.77 141.55 54490.25 88888.00 2016-08-09 08:01:22.875 222 12579.77 141.53 54490.25 88888.00 2016-08-09 08:01:23.000 222 12579.73 141.53 54490.22 88888.00 2016-08-09 08:01:23.125 222 12579.73 141.55 54490.22 88888.00 2016-08-09 08:01:23.250 222 12579.70 141.53 54490.22 88888.00 2016-08-09 08:01:23.375 222 12579.77 141.53 54490.22 88888.00 2016-08-09 08:01:23.500 222 12579.80 141.57 54490.22 88888.00 2016-08-09 08:01:23.625 222 12579.75 141.60 54490.22 88888.00 2016-08-09 08:01:23.750 222 12579.75 141.57 54490.22 88888.00 2016-08-09 08:01:23.875 222 12579.73 141.57 54490.22 88888.00 2016-08-09 08:01:24.000 222 12579.73 141.55 54490.22 88888.00 2016-08-09 08:01:24.125 222 12579.75 141.57 54490.22 88888.00 2016-08-09 08:01:24.250 222 12579.73 141.57 54490.25 88888.00 2016-08-09 08:01:24.375 222 12579.67 141.55 54490.25 88888.00 2016-08-09 08:01:24.500 222 12579.67 141.53 54490.22 88888.00 2016-08-09 08:01:24.625 222 12579.67 141.50 54490.22 88888.00 2016-08-09 08:01:24.750 222 12579.67 141.55 54490.22 88888.00 2016-08-09 08:01:24.875 222 12579.67 141.53 54490.22 88888.00 2016-08-09 08:01:25.000 222 12579.60 141.53 54490.22 88888.00 2016-08-09 08:01:25.125 222 12579.55 141.53 54490.22 88888.00 2016-08-09 08:01:25.250 222 12579.55 141.47 54490.18 88888.00 2016-08-09 08:01:25.375 222 12579.65 141.47 54490.18 88888.00 2016-08-09 08:01:25.500 222 12579.67 141.47 54490.20 88888.00 2016-08-09 08:01:25.625 222 12579.65 141.47 54490.22 88888.00 2016-08-09 08:01:25.750 222 12579.67 141.47 54490.22 88888.00 2016-08-09 08:01:25.875 222 12579.62 141.47 54490.20 88888.00 2016-08-09 08:01:26.000 222 12579.65 141.47 54490.18 88888.00 2016-08-09 08:01:26.125 222 12579.67 141.50 54490.18 88888.00 2016-08-09 08:01:26.250 222 12579.62 141.47 54490.18 88888.00 2016-08-09 08:01:26.375 222 12579.58 141.47 54490.15 88888.00 2016-08-09 08:01:26.500 222 12579.60 141.47 54490.15 88888.00 2016-08-09 08:01:26.625 222 12579.67 141.45 54490.15 88888.00 2016-08-09 08:01:26.750 222 12579.75 141.45 54490.12 88888.00 2016-08-09 08:01:26.875 222 12579.73 141.45 54490.12 88888.00 2016-08-09 08:01:27.000 222 12579.70 141.45 54490.12 88888.00 2016-08-09 08:01:27.125 222 12579.62 141.43 54490.20 88888.00 2016-08-09 08:01:27.250 222 12579.58 141.40 54490.18 88888.00 2016-08-09 08:01:27.375 222 12579.52 141.43 54490.18 88888.00 2016-08-09 08:01:27.500 222 12579.55 141.43 54490.20 88888.00 2016-08-09 08:01:27.625 222 12579.62 141.45 54490.20 88888.00 2016-08-09 08:01:27.750 222 12579.70 141.45 54490.15 88888.00 2016-08-09 08:01:27.875 222 12579.67 141.40 54490.12 88888.00 2016-08-09 08:01:28.000 222 12579.62 141.38 54490.12 88888.00 2016-08-09 08:01:28.125 222 12579.62 141.38 54490.12 88888.00 2016-08-09 08:01:28.250 222 12579.55 141.35 54490.12 88888.00 2016-08-09 08:01:28.375 222 12579.45 141.35 54490.12 88888.00 2016-08-09 08:01:28.500 222 12579.48 141.38 54490.12 88888.00 2016-08-09 08:01:28.625 222 12579.55 141.38 54490.10 88888.00 2016-08-09 08:01:28.750 222 12579.60 141.43 54490.15 88888.00 2016-08-09 08:01:28.875 222 12579.62 141.43 54490.12 88888.00 2016-08-09 08:01:29.000 222 12579.62 141.38 54490.15 88888.00 2016-08-09 08:01:29.125 222 12579.60 141.40 54490.12 88888.00 2016-08-09 08:01:29.250 222 12579.52 141.40 54490.10 88888.00 2016-08-09 08:01:29.375 222 12579.60 141.40 54490.10 88888.00 2016-08-09 08:01:29.500 222 12579.60 141.38 54490.12 88888.00 2016-08-09 08:01:29.625 222 12579.52 141.40 54490.12 88888.00 2016-08-09 08:01:29.750 222 12579.50 141.40 54490.12 88888.00 2016-08-09 08:01:29.875 222 12579.50 141.40 54490.12 88888.00 2016-08-09 08:01:30.000 222 12579.52 141.38 54490.12 88888.00 2016-08-09 08:01:30.125 222 12579.48 141.38 54490.12 88888.00 2016-08-09 08:01:30.250 222 12579.45 141.40 54490.10 88888.00 2016-08-09 08:01:30.375 222 12579.50 141.43 54490.10 88888.00 2016-08-09 08:01:30.500 222 12579.58 141.40 54490.10 88888.00 2016-08-09 08:01:30.625 222 12579.58 141.40 54490.10 88888.00 2016-08-09 08:01:30.750 222 12579.52 141.40 54490.10 88888.00 2016-08-09 08:01:30.875 222 12579.45 141.40 54490.12 88888.00 2016-08-09 08:01:31.000 222 12579.50 141.40 54490.10 88888.00 2016-08-09 08:01:31.125 222 12579.48 141.40 54490.10 88888.00 2016-08-09 08:01:31.250 222 12579.45 141.40 54490.10 88888.00 2016-08-09 08:01:31.375 222 12579.48 141.40 54490.10 88888.00 2016-08-09 08:01:31.500 222 12579.50 141.43 54490.12 88888.00 2016-08-09 08:01:31.625 222 12579.48 141.45 54490.12 88888.00 2016-08-09 08:01:31.750 222 12579.48 141.43 54490.10 88888.00 2016-08-09 08:01:31.875 222 12579.48 141.40 54490.07 88888.00 2016-08-09 08:01:32.000 222 12579.50 141.38 54490.03 88888.00 2016-08-09 08:01:32.125 222 12579.55 141.40 54490.07 88888.00 2016-08-09 08:01:32.250 222 12579.52 141.40 54490.10 88888.00 2016-08-09 08:01:32.375 222 12579.50 141.43 54490.10 88888.00 2016-08-09 08:01:32.500 222 12579.45 141.45 54490.10 88888.00 2016-08-09 08:01:32.625 222 12579.50 141.43 54490.07 88888.00 2016-08-09 08:01:32.750 222 12579.58 141.43 54490.07 88888.00 2016-08-09 08:01:32.875 222 12579.55 141.43 54490.05 88888.00 2016-08-09 08:01:33.000 222 12579.52 141.43 54490.05 88888.00 2016-08-09 08:01:33.125 222 12579.52 141.43 54490.07 88888.00 2016-08-09 08:01:33.250 222 12579.50 141.45 54490.05 88888.00 2016-08-09 08:01:33.375 222 12579.52 141.47 54490.03 88888.00 2016-08-09 08:01:33.500 222 12579.52 141.45 54490.03 88888.00 2016-08-09 08:01:33.625 222 12579.58 141.43 54490.03 88888.00 2016-08-09 08:01:33.750 222 12579.55 141.40 54490.00 88888.00 2016-08-09 08:01:33.875 222 12579.48 141.40 54490.03 88888.00 2016-08-09 08:01:34.000 222 12579.48 141.45 54490.03 88888.00 2016-08-09 08:01:34.125 222 12579.52 141.45 54490.03 88888.00 2016-08-09 08:01:34.250 222 12579.55 141.50 54490.03 88888.00 2016-08-09 08:01:34.375 222 12579.55 141.47 54490.05 88888.00 2016-08-09 08:01:34.500 222 12579.58 141.50 54490.03 88888.00 2016-08-09 08:01:34.625 222 12579.62 141.53 54490.03 88888.00 2016-08-09 08:01:34.750 222 12579.60 141.55 54490.00 88888.00 2016-08-09 08:01:34.875 222 12579.55 141.55 54490.00 88888.00 2016-08-09 08:01:35.000 222 12579.55 141.53 54490.00 88888.00 2016-08-09 08:01:35.125 222 12579.60 141.53 54490.00 88888.00 2016-08-09 08:01:35.250 222 12579.58 141.50 54490.03 88888.00 2016-08-09 08:01:35.375 222 12579.65 141.53 54490.00 88888.00 2016-08-09 08:01:35.500 222 12579.67 141.53 54489.97 88888.00 2016-08-09 08:01:35.625 222 12579.60 141.55 54489.97 88888.00 2016-08-09 08:01:35.750 222 12579.58 141.53 54490.00 88888.00 2016-08-09 08:01:35.875 222 12579.60 141.55 54490.00 88888.00 2016-08-09 08:01:36.000 222 12579.60 141.57 54490.00 88888.00 2016-08-09 08:01:36.125 222 12579.52 141.57 54489.97 88888.00 2016-08-09 08:01:36.250 222 12579.50 141.57 54489.97 88888.00 2016-08-09 08:01:36.375 222 12579.45 141.57 54489.97 88888.00 2016-08-09 08:01:36.500 222 12579.48 141.57 54489.95 88888.00 2016-08-09 08:01:36.625 222 12579.52 141.57 54489.95 88888.00 2016-08-09 08:01:36.750 222 12579.58 141.57 54489.95 88888.00 2016-08-09 08:01:36.875 222 12579.58 141.60 54489.95 88888.00 2016-08-09 08:01:37.000 222 12579.55 141.57 54489.93 88888.00 2016-08-09 08:01:37.125 222 12579.55 141.60 54489.95 88888.00 2016-08-09 08:01:37.250 222 12579.48 141.60 54489.93 88888.00 2016-08-09 08:01:37.375 222 12579.60 141.62 54489.93 88888.00 2016-08-09 08:01:37.500 222 12579.67 141.62 54489.93 88888.00 2016-08-09 08:01:37.625 222 12579.73 141.65 54489.95 88888.00 2016-08-09 08:01:37.750 222 12579.67 141.65 54489.95 88888.00 2016-08-09 08:01:37.875 222 12579.62 141.62 54489.93 88888.00 2016-08-09 08:01:38.000 222 12579.62 141.62 54489.93 88888.00 2016-08-09 08:01:38.125 222 12579.60 141.65 54489.95 88888.00 2016-08-09 08:01:38.250 222 12579.58 141.62 54489.93 88888.00 2016-08-09 08:01:38.375 222 12579.60 141.62 54489.95 88888.00 2016-08-09 08:01:38.500 222 12579.62 141.68 54489.95 88888.00 2016-08-09 08:01:38.625 222 12579.62 141.70 54489.93 88888.00 2016-08-09 08:01:38.750 222 12579.58 141.70 54489.93 88888.00 2016-08-09 08:01:38.875 222 12579.62 141.65 54489.90 88888.00 2016-08-09 08:01:39.000 222 12579.67 141.68 54489.93 88888.00 2016-08-09 08:01:39.125 222 12579.65 141.70 54489.97 88888.00 2016-08-09 08:01:39.250 222 12579.55 141.68 54489.95 88888.00 2016-08-09 08:01:39.375 222 12579.55 141.68 54489.95 88888.00 2016-08-09 08:01:39.500 222 12579.55 141.70 54489.95 88888.00 2016-08-09 08:01:39.625 222 12579.55 141.70 54489.93 88888.00 2016-08-09 08:01:39.750 222 12579.58 141.72 54489.90 88888.00 2016-08-09 08:01:39.875 222 12579.60 141.72 54489.90 88888.00 2016-08-09 08:01:40.000 222 12579.60 141.72 54489.90 88888.00 2016-08-09 08:01:40.125 222 12579.62 141.72 54489.93 88888.00 2016-08-09 08:01:40.250 222 12579.60 141.70 54489.93 88888.00 2016-08-09 08:01:40.375 222 12579.52 141.72 54489.90 88888.00 2016-08-09 08:01:40.500 222 12579.52 141.75 54489.90 88888.00 2016-08-09 08:01:40.625 222 12579.55 141.72 54489.90 88888.00 2016-08-09 08:01:40.750 222 12579.55 141.72 54489.90 88888.00 2016-08-09 08:01:40.875 222 12579.52 141.70 54489.88 88888.00 2016-08-09 08:01:41.000 222 12579.55 141.72 54489.85 88888.00 2016-08-09 08:01:41.125 222 12579.58 141.72 54489.88 88888.00 2016-08-09 08:01:41.250 222 12579.58 141.78 54489.90 88888.00 2016-08-09 08:01:41.375 222 12579.52 141.75 54489.90 88888.00 2016-08-09 08:01:41.500 222 12579.50 141.75 54489.88 88888.00 2016-08-09 08:01:41.625 222 12579.52 141.75 54489.88 88888.00 2016-08-09 08:01:41.750 222 12579.52 141.78 54489.88 88888.00 2016-08-09 08:01:41.875 222 12579.55 141.80 54489.90 88888.00 2016-08-09 08:01:42.000 222 12579.58 141.80 54489.88 88888.00 2016-08-09 08:01:42.125 222 12579.55 141.80 54489.93 88888.00 2016-08-09 08:01:42.250 222 12579.55 141.78 54489.93 88888.00 2016-08-09 08:01:42.375 222 12579.52 141.80 54489.93 88888.00 2016-08-09 08:01:42.500 222 12579.52 141.75 54489.90 88888.00 2016-08-09 08:01:42.625 222 12579.55 141.78 54489.90 88888.00 2016-08-09 08:01:42.750 222 12579.60 141.80 54489.90 88888.00 2016-08-09 08:01:42.875 222 12579.65 141.80 54489.88 88888.00 2016-08-09 08:01:43.000 222 12579.62 141.80 54489.85 88888.00 2016-08-09 08:01:43.125 222 12579.60 141.78 54489.88 88888.00 2016-08-09 08:01:43.250 222 12579.52 141.78 54489.90 88888.00 2016-08-09 08:01:43.375 222 12579.52 141.78 54489.85 88888.00 2016-08-09 08:01:43.500 222 12579.55 141.80 54489.85 88888.00 2016-08-09 08:01:43.625 222 12579.65 141.75 54489.82 88888.00 2016-08-09 08:01:43.750 222 12579.70 141.75 54489.80 88888.00 2016-08-09 08:01:43.875 222 12579.65 141.78 54489.80 88888.00 2016-08-09 08:01:44.000 222 12579.62 141.80 54489.82 88888.00 2016-08-09 08:01:44.125 222 12579.60 141.82 54489.85 88888.00 2016-08-09 08:01:44.250 222 12579.62 141.82 54489.82 88888.00 2016-08-09 08:01:44.375 222 12579.65 141.80 54489.80 88888.00 2016-08-09 08:01:44.500 222 12579.62 141.85 54489.78 88888.00 2016-08-09 08:01:44.625 222 12579.67 141.85 54489.80 88888.00 2016-08-09 08:01:44.750 222 12579.70 141.88 54489.80 88888.00 2016-08-09 08:01:44.875 222 12579.75 141.88 54489.80 88888.00 2016-08-09 08:01:45.000 222 12579.67 141.90 54489.80 88888.00 2016-08-09 08:01:45.125 222 12579.58 141.90 54489.80 88888.00 2016-08-09 08:01:45.250 222 12579.52 141.90 54489.80 88888.00 2016-08-09 08:01:45.375 222 12579.60 141.93 54489.78 88888.00 2016-08-09 08:01:45.500 222 12579.58 141.93 54489.75 88888.00 2016-08-09 08:01:45.625 222 12579.55 141.93 54489.78 88888.00 2016-08-09 08:01:45.750 222 12579.60 141.93 54489.78 88888.00 2016-08-09 08:01:45.875 222 12579.60 141.90 54489.78 88888.00 2016-08-09 08:01:46.000 222 12579.58 141.88 54489.75 88888.00 2016-08-09 08:01:46.125 222 12579.50 141.85 54489.75 88888.00 2016-08-09 08:01:46.250 222 12579.52 141.88 54489.78 88888.00 2016-08-09 08:01:46.375 222 12579.55 141.93 54489.75 88888.00 2016-08-09 08:01:46.500 222 12579.52 141.90 54489.75 88888.00 2016-08-09 08:01:46.625 222 12579.52 141.93 54489.75 88888.00 2016-08-09 08:01:46.750 222 12579.55 141.90 54489.75 88888.00 2016-08-09 08:01:46.875 222 12579.55 141.93 54489.75 88888.00 2016-08-09 08:01:47.000 222 12579.58 141.95 54489.72 88888.00 2016-08-09 08:01:47.125 222 12579.58 141.97 54489.75 88888.00 2016-08-09 08:01:47.250 222 12579.55 141.95 54489.75 88888.00 2016-08-09 08:01:47.375 222 12579.60 141.97 54489.75 88888.00 2016-08-09 08:01:47.500 222 12579.62 142.00 54489.72 88888.00 2016-08-09 08:01:47.625 222 12579.62 142.03 54489.75 88888.00 2016-08-09 08:01:47.750 222 12579.60 142.03 54489.72 88888.00 2016-08-09 08:01:47.875 222 12579.58 142.03 54489.72 88888.00 2016-08-09 08:01:48.000 222 12579.58 142.00 54489.70 88888.00 2016-08-09 08:01:48.125 222 12579.65 142.03 54489.70 88888.00 2016-08-09 08:01:48.250 222 12579.70 142.05 54489.72 88888.00 2016-08-09 08:01:48.375 222 12579.70 142.07 54489.72 88888.00 2016-08-09 08:01:48.500 222 12579.70 142.07 54489.70 88888.00 2016-08-09 08:01:48.625 222 12579.65 142.05 54489.70 88888.00 2016-08-09 08:01:48.750 222 12579.62 142.05 54489.70 88888.00 2016-08-09 08:01:48.875 222 12579.67 142.05 54489.70 88888.00 2016-08-09 08:01:49.000 222 12579.62 142.00 54489.68 88888.00 2016-08-09 08:01:49.125 222 12579.62 142.03 54489.68 88888.00 2016-08-09 08:01:49.250 222 12579.60 142.10 54489.70 88888.00 2016-08-09 08:01:49.375 222 12579.60 142.12 54489.70 88888.00 2016-08-09 08:01:49.500 222 12579.62 142.15 54489.72 88888.00 2016-08-09 08:01:49.625 222 12579.62 142.18 54489.78 88888.00 2016-08-09 08:01:49.750 222 12579.60 142.18 54489.80 88888.00 2016-08-09 08:01:49.875 222 12579.50 142.12 54489.75 88888.00 2016-08-09 08:01:50.000 222 12579.40 142.07 54489.68 88888.00 2016-08-09 08:01:50.125 222 12579.40 142.07 54489.68 88888.00 2016-08-09 08:01:50.250 222 12579.42 142.12 54489.72 88888.00 2016-08-09 08:01:50.375 222 12579.48 142.10 54489.72 88888.00 2016-08-09 08:01:50.500 222 12579.55 142.12 54489.72 88888.00 2016-08-09 08:01:50.625 222 12579.60 142.10 54489.72 88888.00 2016-08-09 08:01:50.750 222 12579.62 142.15 54489.70 88888.00 2016-08-09 08:01:50.875 222 12579.58 142.15 54489.68 88888.00 2016-08-09 08:01:51.000 222 12579.55 142.18 54489.68 88888.00 2016-08-09 08:01:51.125 222 12579.60 142.20 54489.68 88888.00 2016-08-09 08:01:51.250 222 12579.62 142.18 54489.68 88888.00 2016-08-09 08:01:51.375 222 12579.58 142.20 54489.68 88888.00 2016-08-09 08:01:51.500 222 12579.52 142.20 54489.68 88888.00 2016-08-09 08:01:51.625 222 12579.50 142.20 54489.70 88888.00 2016-08-09 08:01:51.750 222 12579.52 142.20 54489.72 88888.00 2016-08-09 08:01:51.875 222 12579.55 142.22 54489.70 88888.00 2016-08-09 08:01:52.000 222 12579.60 142.20 54489.68 88888.00 2016-08-09 08:01:52.125 222 12579.55 142.20 54489.68 88888.00 2016-08-09 08:01:52.250 222 12579.50 142.20 54489.68 88888.00 2016-08-09 08:01:52.375 222 12579.58 142.18 54489.65 88888.00 2016-08-09 08:01:52.500 222 12579.58 142.22 54489.65 88888.00 2016-08-09 08:01:52.625 222 12579.58 142.25 54489.65 88888.00 2016-08-09 08:01:52.750 222 12579.55 142.22 54489.65 88888.00 2016-08-09 08:01:52.875 222 12579.55 142.22 54489.68 88888.00 2016-08-09 08:01:53.000 222 12579.55 142.20 54489.68 88888.00 2016-08-09 08:01:53.125 222 12579.58 142.20 54489.68 88888.00 2016-08-09 08:01:53.250 222 12579.58 142.22 54489.68 88888.00 2016-08-09 08:01:53.375 222 12579.52 142.25 54489.68 88888.00 2016-08-09 08:01:53.500 222 12579.48 142.20 54489.65 88888.00 2016-08-09 08:01:53.625 222 12579.48 142.22 54489.68 88888.00 2016-08-09 08:01:53.750 222 12579.45 142.22 54489.68 88888.00 2016-08-09 08:01:53.875 222 12579.48 142.22 54489.68 88888.00 2016-08-09 08:01:54.000 222 12579.52 142.22 54489.68 88888.00 2016-08-09 08:01:54.125 222 12579.50 142.28 54489.65 88888.00 2016-08-09 08:01:54.250 222 12579.48 142.30 54489.65 88888.00 2016-08-09 08:01:54.375 222 12579.52 142.30 54489.65 88888.00 2016-08-09 08:01:54.500 222 12579.48 142.28 54489.62 88888.00 2016-08-09 08:01:54.625 222 12579.42 142.28 54489.62 88888.00 2016-08-09 08:01:54.750 222 12579.38 142.28 54489.62 88888.00 2016-08-09 08:01:54.875 222 12579.42 142.30 54489.62 88888.00 2016-08-09 08:01:55.000 222 12579.45 142.32 54489.62 88888.00 2016-08-09 08:01:55.125 222 12579.42 142.32 54489.62 88888.00 2016-08-09 08:01:55.250 222 12579.42 142.28 54489.65 88888.00 2016-08-09 08:01:55.375 222 12579.50 142.30 54489.62 88888.00 2016-08-09 08:01:55.500 222 12579.45 142.30 54489.65 88888.00 2016-08-09 08:01:55.625 222 12579.42 142.30 54489.62 88888.00 2016-08-09 08:01:55.750 222 12579.40 142.30 54489.62 88888.00 2016-08-09 08:01:55.875 222 12579.48 142.32 54489.65 88888.00 2016-08-09 08:01:56.000 222 12579.50 142.30 54489.60 88888.00 2016-08-09 08:01:56.125 222 12579.42 142.28 54489.60 88888.00 2016-08-09 08:01:56.250 222 12579.40 142.30 54489.62 88888.00 2016-08-09 08:01:56.375 222 12579.50 142.30 54489.62 88888.00 2016-08-09 08:01:56.500 222 12579.50 142.32 54489.65 88888.00 2016-08-09 08:01:56.625 222 12579.50 142.35 54489.65 88888.00 2016-08-09 08:01:56.750 222 12579.50 142.32 54489.62 88888.00 2016-08-09 08:01:56.875 222 12579.52 142.32 54489.62 88888.00 2016-08-09 08:01:57.000 222 12579.52 142.30 54489.60 88888.00 2016-08-09 08:01:57.125 222 12579.45 142.28 54489.60 88888.00 2016-08-09 08:01:57.250 222 12579.48 142.30 54489.60 88888.00 2016-08-09 08:01:57.375 222 12579.50 142.32 54489.60 88888.00 2016-08-09 08:01:57.500 222 12579.45 142.32 54489.60 88888.00 2016-08-09 08:01:57.625 222 12579.38 142.35 54489.62 88888.00 2016-08-09 08:01:57.750 222 12579.38 142.30 54489.57 88888.00 2016-08-09 08:01:57.875 222 12579.45 142.32 54489.57 88888.00 2016-08-09 08:01:58.000 222 12579.50 142.38 54489.60 88888.00 2016-08-09 08:01:58.125 222 12579.48 142.38 54489.60 88888.00 2016-08-09 08:01:58.250 222 12579.48 142.32 54489.60 88888.00 2016-08-09 08:01:58.375 222 12579.48 142.32 54489.60 88888.00 2016-08-09 08:01:58.500 222 12579.48 142.35 54489.60 88888.00 2016-08-09 08:01:58.625 222 12579.45 142.38 54489.60 88888.00 2016-08-09 08:01:58.750 222 12579.42 142.38 54489.60 88888.00 2016-08-09 08:01:58.875 222 12579.40 142.35 54489.60 88888.00 2016-08-09 08:01:59.000 222 12579.38 142.35 54489.60 88888.00 2016-08-09 08:01:59.125 222 12579.40 142.35 54489.60 88888.00 2016-08-09 08:01:59.250 222 12579.45 142.38 54489.62 88888.00 2016-08-09 08:01:59.375 222 12579.48 142.40 54489.60 88888.00 2016-08-09 08:01:59.500 222 12579.42 142.40 54489.57 88888.00 2016-08-09 08:01:59.625 222 12579.35 142.38 54489.55 88888.00 2016-08-09 08:01:59.750 222 12579.33 142.38 54489.57 88888.00 2016-08-09 08:01:59.875 222 12579.27 142.32 54489.55 88888.00 2016-08-09 08:02:00.000 222 12579.30 142.35 54489.57 88888.00 2016-08-09 08:02:00.125 222 12579.38 142.38 54489.57 88888.00 2016-08-09 08:02:00.250 222 12579.42 142.40 54489.57 88888.00 2016-08-09 08:02:00.375 222 12579.42 142.38 54489.57 88888.00 2016-08-09 08:02:00.500 222 12579.40 142.43 54489.57 88888.00 2016-08-09 08:02:00.625 222 12579.38 142.43 54489.57 88888.00 2016-08-09 08:02:00.750 222 12579.42 142.43 54489.57 88888.00 2016-08-09 08:02:00.875 222 12579.42 142.45 54489.60 88888.00 2016-08-09 08:02:01.000 222 12579.50 142.47 54489.60 88888.00 2016-08-09 08:02:01.125 222 12579.38 142.43 54489.60 88888.00 2016-08-09 08:02:01.250 222 12579.30 142.40 54489.60 88888.00 2016-08-09 08:02:01.375 222 12579.27 142.38 54489.57 88888.00 2016-08-09 08:02:01.500 222 12579.27 142.40 54489.55 88888.00 2016-08-09 08:02:01.625 222 12579.33 142.40 54489.57 88888.00 2016-08-09 08:02:01.750 222 12579.38 142.43 54489.55 88888.00 2016-08-09 08:02:01.875 222 12579.45 142.40 54489.55 88888.00 2016-08-09 08:02:02.000 222 12579.48 142.38 54489.55 88888.00 2016-08-09 08:02:02.125 222 12579.40 142.35 54489.57 88888.00 2016-08-09 08:02:02.250 222 12579.35 142.40 54489.60 88888.00 2016-08-09 08:02:02.375 222 12579.40 142.38 54489.55 88888.00 2016-08-09 08:02:02.500 222 12579.33 142.35 54489.53 88888.00 2016-08-09 08:02:02.625 222 12579.35 142.38 54489.55 88888.00 2016-08-09 08:02:02.750 222 12579.38 142.40 54489.57 88888.00 2016-08-09 08:02:02.875 222 12579.45 142.40 54489.57 88888.00 2016-08-09 08:02:03.000 222 12579.45 142.38 54489.53 88888.00 2016-08-09 08:02:03.125 222 12579.45 142.40 54489.55 88888.00 2016-08-09 08:02:03.250 222 12579.35 142.40 54489.55 88888.00 2016-08-09 08:02:03.375 222 12579.35 142.38 54489.53 88888.00 2016-08-09 08:02:03.500 222 12579.35 142.38 54489.53 88888.00 2016-08-09 08:02:03.625 222 12579.38 142.40 54489.53 88888.00 2016-08-09 08:02:03.750 222 12579.40 142.43 54489.55 88888.00 2016-08-09 08:02:03.875 222 12579.38 142.43 54489.53 88888.00 2016-08-09 08:02:04.000 222 12579.35 142.40 54489.53 88888.00 2016-08-09 08:02:04.125 222 12579.35 142.38 54489.53 88888.00 2016-08-09 08:02:04.250 222 12579.38 142.38 54489.53 88888.00 2016-08-09 08:02:04.375 222 12579.40 142.40 54489.55 88888.00 2016-08-09 08:02:04.500 222 12579.40 142.43 54489.53 88888.00 2016-08-09 08:02:04.625 222 12579.40 142.43 54489.53 88888.00 2016-08-09 08:02:04.750 222 12579.40 142.40 54489.53 88888.00 2016-08-09 08:02:04.875 222 12579.35 142.38 54489.50 88888.00 2016-08-09 08:02:05.000 222 12579.38 142.38 54489.50 88888.00 2016-08-09 08:02:05.125 222 12579.42 142.38 54489.50 88888.00 2016-08-09 08:02:05.250 222 12579.40 142.35 54489.50 88888.00 2016-08-09 08:02:05.375 222 12579.38 142.32 54489.50 88888.00 2016-08-09 08:02:05.500 222 12579.35 142.32 54489.47 88888.00 2016-08-09 08:02:05.625 222 12579.35 142.32 54489.45 88888.00 2016-08-09 08:02:05.750 222 12579.40 142.35 54489.47 88888.00 2016-08-09 08:02:05.875 222 12579.45 142.38 54489.47 88888.00 2016-08-09 08:02:06.000 222 12579.42 142.35 54489.50 88888.00 2016-08-09 08:02:06.125 222 12579.38 142.32 54489.50 88888.00 2016-08-09 08:02:06.250 222 12579.38 142.35 54489.53 88888.00 2016-08-09 08:02:06.375 222 12579.42 142.35 54489.53 88888.00 2016-08-09 08:02:06.500 222 12579.48 142.35 54489.53 88888.00 2016-08-09 08:02:06.625 222 12579.52 142.38 54489.50 88888.00 2016-08-09 08:02:06.750 222 12579.48 142.35 54489.47 88888.00 2016-08-09 08:02:06.875 222 12579.40 142.35 54489.50 88888.00 2016-08-09 08:02:07.000 222 12579.40 142.35 54489.47 88888.00 2016-08-09 08:02:07.125 222 12579.38 142.32 54489.47 88888.00 2016-08-09 08:02:07.250 222 12579.38 142.30 54489.47 88888.00 2016-08-09 08:02:07.375 222 12579.48 142.35 54489.45 88888.00 2016-08-09 08:02:07.500 222 12579.48 142.35 54489.45 88888.00 2016-08-09 08:02:07.625 222 12579.42 142.35 54489.47 88888.00 2016-08-09 08:02:07.750 222 12579.42 142.38 54489.50 88888.00 2016-08-09 08:02:07.875 222 12579.42 142.35 54489.50 88888.00 2016-08-09 08:02:08.000 222 12579.42 142.35 54489.47 88888.00 2016-08-09 08:02:08.125 222 12579.40 142.35 54489.43 88888.00 2016-08-09 08:02:08.250 222 12579.42 142.38 54489.43 88888.00 2016-08-09 08:02:08.375 222 12579.45 142.40 54489.47 88888.00 2016-08-09 08:02:08.500 222 12579.42 142.38 54489.45 88888.00 2016-08-09 08:02:08.625 222 12579.45 142.35 54489.43 88888.00 2016-08-09 08:02:08.750 222 12579.42 142.32 54489.43 88888.00 2016-08-09 08:02:08.875 222 12579.42 142.32 54489.45 88888.00 2016-08-09 08:02:09.000 222 12579.48 142.32 54489.40 88888.00 2016-08-09 08:02:09.125 222 12579.52 142.32 54489.43 88888.00 2016-08-09 08:02:09.250 222 12579.50 142.28 54489.43 88888.00 2016-08-09 08:02:09.375 222 12579.58 142.28 54489.43 88888.00 2016-08-09 08:02:09.500 222 12579.55 142.32 54489.43 88888.00 2016-08-09 08:02:09.625 222 12579.52 142.32 54489.40 88888.00 2016-08-09 08:02:09.750 222 12579.48 142.28 54489.43 88888.00 2016-08-09 08:02:09.875 222 12579.40 142.32 54489.43 88888.00 2016-08-09 08:02:10.000 222 12579.40 142.32 54489.47 88888.00 2016-08-09 08:02:10.125 222 12579.48 142.30 54489.45 88888.00 2016-08-09 08:02:10.250 222 12579.50 142.30 54489.40 88888.00 2016-08-09 08:02:10.375 222 12579.50 142.28 54489.45 88888.00 2016-08-09 08:02:10.500 222 12579.52 142.22 54489.43 88888.00 2016-08-09 08:02:10.625 222 12579.60 142.28 54489.45 88888.00 2016-08-09 08:02:10.750 222 12579.60 142.30 54489.43 88888.00 2016-08-09 08:02:10.875 222 12579.52 142.28 54489.40 88888.00 2016-08-09 08:02:11.000 222 12579.50 142.25 54489.38 88888.00 2016-08-09 08:02:11.125 222 12579.45 142.28 54489.40 88888.00 2016-08-09 08:02:11.250 222 12579.42 142.30 54489.43 88888.00 2016-08-09 08:02:11.375 222 12579.45 142.25 54489.40 88888.00 2016-08-09 08:02:11.500 222 12579.50 142.30 54489.38 88888.00 2016-08-09 08:02:11.625 222 12579.55 142.30 54489.38 88888.00 2016-08-09 08:02:11.750 222 12579.55 142.28 54489.40 88888.00 2016-08-09 08:02:11.875 222 12579.52 142.28 54489.35 88888.00 2016-08-09 08:02:12.000 222 12579.55 142.28 54489.32 88888.00 2016-08-09 08:02:12.125 222 12579.58 142.25 54489.35 88888.00 2016-08-09 08:02:12.250 222 12579.52 142.22 54489.40 88888.00 2016-08-09 08:02:12.375 222 12579.52 142.22 54489.40 88888.00 2016-08-09 08:02:12.500 222 12579.52 142.22 54489.38 88888.00 2016-08-09 08:02:12.625 222 12579.52 142.25 54489.38 88888.00 2016-08-09 08:02:12.750 222 12579.60 142.25 54489.35 88888.00 2016-08-09 08:02:12.875 222 12579.65 142.25 54489.32 88888.00 2016-08-09 08:02:13.000 222 12579.60 142.25 54489.32 88888.00 2016-08-09 08:02:13.125 222 12579.55 142.20 54489.35 88888.00 2016-08-09 08:02:13.250 222 12579.60 142.25 54489.35 88888.00 2016-08-09 08:02:13.375 222 12579.60 142.22 54489.35 88888.00 2016-08-09 08:02:13.500 222 12579.52 142.20 54489.35 88888.00 2016-08-09 08:02:13.625 222 12579.48 142.20 54489.35 88888.00 2016-08-09 08:02:13.750 222 12579.50 142.22 54489.32 88888.00 2016-08-09 08:02:13.875 222 12579.50 142.20 54489.32 88888.00 2016-08-09 08:02:14.000 222 12579.55 142.18 54489.32 88888.00 2016-08-09 08:02:14.125 222 12579.52 142.20 54489.32 88888.00 2016-08-09 08:02:14.250 222 12579.55 142.22 54489.35 88888.00 2016-08-09 08:02:14.375 222 12579.45 142.22 54489.32 88888.00 2016-08-09 08:02:14.500 222 12579.40 142.20 54489.32 88888.00 2016-08-09 08:02:14.625 222 12579.48 142.18 54489.30 88888.00 2016-08-09 08:02:14.750 222 12579.48 142.20 54489.32 88888.00 2016-08-09 08:02:14.875 222 12579.48 142.18 54489.28 88888.00 2016-08-09 08:02:15.000 222 12579.48 142.15 54489.30 88888.00 2016-08-09 08:02:15.125 222 12579.50 142.18 54489.30 88888.00 2016-08-09 08:02:15.250 222 12579.55 142.15 54489.32 88888.00 2016-08-09 08:02:15.375 222 12579.58 142.15 54489.30 88888.00 2016-08-09 08:02:15.500 222 12579.58 142.18 54489.30 88888.00 2016-08-09 08:02:15.625 222 12579.52 142.12 54489.30 88888.00 2016-08-09 08:02:15.750 222 12579.55 142.10 54489.32 88888.00 2016-08-09 08:02:15.875 222 12579.52 142.10 54489.28 88888.00 2016-08-09 08:02:16.000 222 12579.58 142.10 54489.22 88888.00 2016-08-09 08:02:16.125 222 12579.60 142.12 54489.25 88888.00 2016-08-09 08:02:16.250 222 12579.60 142.12 54489.22 88888.00 2016-08-09 08:02:16.375 222 12579.62 142.18 54489.28 88888.00 2016-08-09 08:02:16.500 222 12579.65 142.18 54489.25 88888.00 2016-08-09 08:02:16.625 222 12579.67 142.15 54489.25 88888.00 2016-08-09 08:02:16.750 222 12579.62 142.15 54489.28 88888.00 2016-08-09 08:02:16.875 222 12579.58 142.12 54489.28 88888.00 2016-08-09 08:02:17.000 222 12579.50 142.10 54489.25 88888.00 2016-08-09 08:02:17.125 222 12579.50 142.10 54489.25 88888.00 2016-08-09 08:02:17.250 222 12579.52 142.07 54489.30 88888.00 2016-08-09 08:02:17.375 222 12579.60 142.07 54489.28 88888.00 2016-08-09 08:02:17.500 222 12579.65 142.10 54489.28 88888.00 2016-08-09 08:02:17.625 222 12579.67 142.12 54489.28 88888.00 2016-08-09 08:02:17.750 222 12579.62 142.10 54489.28 88888.00 2016-08-09 08:02:17.875 222 12579.60 142.07 54489.28 88888.00 2016-08-09 08:02:18.000 222 12579.60 142.10 54489.30 88888.00 2016-08-09 08:02:18.125 222 12579.65 142.10 54489.28 88888.00 2016-08-09 08:02:18.250 222 12579.60 142.10 54489.25 88888.00 2016-08-09 08:02:18.375 222 12579.60 142.10 54489.28 88888.00 2016-08-09 08:02:18.500 222 12579.62 142.12 54489.30 88888.00 2016-08-09 08:02:18.625 222 12579.62 142.12 54489.30 88888.00 2016-08-09 08:02:18.750 222 12579.60 142.07 54489.28 88888.00 2016-08-09 08:02:18.875 222 12579.62 142.07 54489.28 88888.00 2016-08-09 08:02:19.000 222 12579.60 142.05 54489.25 88888.00 2016-08-09 08:02:19.125 222 12579.55 142.10 54489.25 88888.00 2016-08-09 08:02:19.250 222 12579.50 142.05 54489.30 88888.00 2016-08-09 08:02:19.375 222 12579.58 142.05 54489.28 88888.00 2016-08-09 08:02:19.500 222 12579.62 142.10 54489.28 88888.00 2016-08-09 08:02:19.625 222 12579.70 142.10 54489.25 88888.00 2016-08-09 08:02:19.750 222 12579.62 142.07 54489.28 88888.00 2016-08-09 08:02:19.875 222 12579.65 142.05 54489.32 88888.00 2016-08-09 08:02:20.000 222 12579.60 141.97 54489.28 88888.00 2016-08-09 08:02:20.125 222 12579.60 142.00 54489.28 88888.00 2016-08-09 08:02:20.250 222 12579.60 142.03 54489.30 88888.00 2016-08-09 08:02:20.375 222 12579.58 142.03 54489.28 88888.00 2016-08-09 08:02:20.500 222 12579.58 142.00 54489.28 88888.00 2016-08-09 08:02:20.625 222 12579.62 141.97 54489.25 88888.00 2016-08-09 08:02:20.750 222 12579.60 142.00 54489.25 88888.00 2016-08-09 08:02:20.875 222 12579.62 142.05 54489.25 88888.00 2016-08-09 08:02:21.000 222 12579.60 142.00 54489.20 88888.00 2016-08-09 08:02:21.125 222 12579.55 141.95 54489.28 88888.00 2016-08-09 08:02:21.250 222 12579.55 142.00 54489.28 88888.00 2016-08-09 08:02:21.375 222 12579.58 142.03 54489.30 88888.00 2016-08-09 08:02:21.500 222 12579.58 142.05 54489.28 88888.00 2016-08-09 08:02:21.625 222 12579.58 142.05 54489.25 88888.00 2016-08-09 08:02:21.750 222 12579.62 142.03 54489.22 88888.00 2016-08-09 08:02:21.875 222 12579.65 142.00 54489.22 88888.00 2016-08-09 08:02:22.000 222 12579.62 141.97 54489.20 88888.00 2016-08-09 08:02:22.125 222 12579.62 142.00 54489.20 88888.00 2016-08-09 08:02:22.250 222 12579.65 142.00 54489.25 88888.00 2016-08-09 08:02:22.375 222 12579.65 142.03 54489.25 88888.00 2016-08-09 08:02:22.500 222 12579.62 142.00 54489.22 88888.00 2016-08-09 08:02:22.625 222 12579.58 141.97 54489.25 88888.00 2016-08-09 08:02:22.750 222 12579.58 141.97 54489.25 88888.00 2016-08-09 08:02:22.875 222 12579.58 141.97 54489.22 88888.00 2016-08-09 08:02:23.000 222 12579.58 141.97 54489.22 88888.00 2016-08-09 08:02:23.125 222 12579.48 141.93 54489.22 88888.00 2016-08-09 08:02:23.250 222 12579.40 141.93 54489.22 88888.00 2016-08-09 08:02:23.375 222 12579.50 141.97 54489.22 88888.00 2016-08-09 08:02:23.500 222 12579.55 141.95 54489.22 88888.00 2016-08-09 08:02:23.625 222 12579.60 141.95 54489.25 88888.00 2016-08-09 08:02:23.750 222 12579.52 141.93 54489.18 88888.00 2016-08-09 08:02:23.875 222 12579.50 141.95 54489.18 88888.00 2016-08-09 08:02:24.000 222 12579.52 141.95 54489.20 88888.00 2016-08-09 08:02:24.125 222 12579.55 142.00 54489.25 88888.00 2016-08-09 08:02:24.250 222 12579.50 141.95 54489.22 88888.00 2016-08-09 08:02:24.375 222 12579.48 141.93 54489.22 88888.00 2016-08-09 08:02:24.500 222 12579.52 141.95 54489.25 88888.00 2016-08-09 08:02:24.625 222 12579.52 141.97 54489.25 88888.00 2016-08-09 08:02:24.750 222 12579.52 141.95 54489.25 88888.00 2016-08-09 08:02:24.875 222 12579.55 141.95 54489.28 88888.00 2016-08-09 08:02:25.000 222 12579.58 141.95 54489.25 88888.00 2016-08-09 08:02:25.125 222 12579.58 141.95 54489.28 88888.00 2016-08-09 08:02:25.250 222 12579.52 141.95 54489.28 88888.00 2016-08-09 08:02:25.375 222 12579.50 141.93 54489.28 88888.00 2016-08-09 08:02:25.500 222 12579.45 141.88 54489.22 88888.00 2016-08-09 08:02:25.625 222 12579.42 141.90 54489.20 88888.00 2016-08-09 08:02:25.750 222 12579.42 141.90 54489.22 88888.00 2016-08-09 08:02:25.875 222 12579.42 141.93 54489.20 88888.00 2016-08-09 08:02:26.000 222 12579.52 141.93 54489.18 88888.00 2016-08-09 08:02:26.125 222 12579.50 141.95 54489.20 88888.00 2016-08-09 08:02:26.250 222 12579.38 141.90 54489.20 88888.00 2016-08-09 08:02:26.375 222 12579.40 141.88 54489.20 88888.00 2016-08-09 08:02:26.500 222 12579.38 141.88 54489.18 88888.00 2016-08-09 08:02:26.625 222 12579.42 141.93 54489.22 88888.00 2016-08-09 08:02:26.750 222 12579.45 141.90 54489.22 88888.00 2016-08-09 08:02:26.875 222 12579.42 141.90 54489.20 88888.00 2016-08-09 08:02:27.000 222 12579.42 141.90 54489.20 88888.00 2016-08-09 08:02:27.125 222 12579.40 141.88 54489.22 88888.00 2016-08-09 08:02:27.250 222 12579.35 141.82 54489.22 88888.00 2016-08-09 08:02:27.375 222 12579.33 141.82 54489.20 88888.00 2016-08-09 08:02:27.500 222 12579.33 141.82 54489.20 88888.00 2016-08-09 08:02:27.625 222 12579.40 141.85 54489.20 88888.00 2016-08-09 08:02:27.750 222 12579.38 141.85 54489.20 88888.00 2016-08-09 08:02:27.875 222 12579.35 141.82 54489.20 88888.00 2016-08-09 08:02:28.000 222 12579.40 141.82 54489.20 88888.00 2016-08-09 08:02:28.125 222 12579.48 141.88 54489.22 88888.00 2016-08-09 08:02:28.250 222 12579.42 141.82 54489.22 88888.00 2016-08-09 08:02:28.375 222 12579.38 141.85 54489.22 88888.00 2016-08-09 08:02:28.500 222 12579.35 141.82 54489.22 88888.00 2016-08-09 08:02:28.625 222 12579.33 141.82 54489.25 88888.00 2016-08-09 08:02:28.750 222 12579.30 141.82 54489.22 88888.00 2016-08-09 08:02:28.875 222 12579.33 141.82 54489.20 88888.00 2016-08-09 08:02:29.000 222 12579.35 141.85 54489.25 88888.00 2016-08-09 08:02:29.125 222 12579.30 141.85 54489.22 88888.00 2016-08-09 08:02:29.250 222 12579.27 141.80 54489.18 88888.00 2016-08-09 08:02:29.375 222 12579.35 141.80 54489.18 88888.00 2016-08-09 08:02:29.500 222 12579.40 141.80 54489.20 88888.00 2016-08-09 08:02:29.625 222 12579.42 141.85 54489.22 88888.00 2016-08-09 08:02:29.750 222 12579.45 141.85 54489.22 88888.00 2016-08-09 08:02:29.875 222 12579.48 141.82 54489.20 88888.00 2016-08-09 08:02:30.000 222 12579.40 141.80 54489.20 88888.00 2016-08-09 08:02:30.125 222 12579.33 141.82 54489.25 88888.00 2016-08-09 08:02:30.250 222 12579.33 141.80 54489.22 88888.00 2016-08-09 08:02:30.375 222 12579.25 141.78 54489.22 88888.00 2016-08-09 08:02:30.500 222 12579.20 141.78 54489.18 88888.00 2016-08-09 08:02:30.625 222 12579.23 141.75 54489.18 88888.00 2016-08-09 08:02:30.750 222 12579.27 141.80 54489.20 88888.00 2016-08-09 08:02:30.875 222 12579.27 141.82 54489.20 88888.00 2016-08-09 08:02:31.000 222 12579.27 141.80 54489.18 88888.00 2016-08-09 08:02:31.125 222 12579.27 141.80 54489.18 88888.00 2016-08-09 08:02:31.250 222 12579.23 141.82 54489.18 88888.00 2016-08-09 08:02:31.375 222 12579.23 141.85 54489.20 88888.00 2016-08-09 08:02:31.500 222 12579.27 141.82 54489.20 88888.00 2016-08-09 08:02:31.625 222 12579.23 141.82 54489.22 88888.00 2016-08-09 08:02:31.750 222 12579.20 141.80 54489.20 88888.00 2016-08-09 08:02:31.875 222 12579.27 141.82 54489.18 88888.00 2016-08-09 08:02:32.000 222 12579.25 141.80 54489.18 88888.00 2016-08-09 08:02:32.125 222 12579.25 141.80 54489.20 88888.00 2016-08-09 08:02:32.250 222 12579.27 141.78 54489.22 88888.00 2016-08-09 08:02:32.375 222 12579.30 141.80 54489.22 88888.00 2016-08-09 08:02:32.500 222 12579.25 141.78 54489.22 88888.00 2016-08-09 08:02:32.625 222 12579.20 141.78 54489.20 88888.00 2016-08-09 08:02:32.750 222 12579.17 141.80 54489.20 88888.00 2016-08-09 08:02:32.875 222 12579.20 141.78 54489.20 88888.00 2016-08-09 08:02:33.000 222 12579.23 141.80 54489.18 88888.00 2016-08-09 08:02:33.125 222 12579.17 141.78 54489.20 88888.00 2016-08-09 08:02:33.250 222 12579.05 141.78 54489.20 88888.00 2016-08-09 08:02:33.375 222 12579.08 141.75 54489.20 88888.00 2016-08-09 08:02:33.500 222 12579.10 141.78 54489.20 88888.00 2016-08-09 08:02:33.625 222 12579.12 141.80 54489.18 88888.00 2016-08-09 08:02:33.750 222 12579.12 141.78 54489.20 88888.00 2016-08-09 08:02:33.875 222 12579.10 141.78 54489.20 88888.00 2016-08-09 08:02:34.000 222 12579.12 141.78 54489.18 88888.00 2016-08-09 08:02:34.125 222 12579.12 141.80 54489.20 88888.00 2016-08-09 08:02:34.250 222 12579.08 141.80 54489.20 88888.00 2016-08-09 08:02:34.375 222 12579.12 141.80 54489.18 88888.00 2016-08-09 08:02:34.500 222 12579.12 141.80 54489.18 88888.00 2016-08-09 08:02:34.625 222 12579.12 141.80 54489.20 88888.00 2016-08-09 08:02:34.750 222 12579.15 141.78 54489.18 88888.00 2016-08-09 08:02:34.875 222 12579.10 141.78 54489.20 88888.00 2016-08-09 08:02:35.000 222 12579.02 141.78 54489.18 88888.00 2016-08-09 08:02:35.125 222 12579.05 141.78 54489.18 88888.00 2016-08-09 08:02:35.250 222 12579.10 141.80 54489.20 88888.00 2016-08-09 08:02:35.375 222 12579.10 141.80 54489.20 88888.00 2016-08-09 08:02:35.500 222 12579.02 141.78 54489.20 88888.00 2016-08-09 08:02:35.625 222 12578.98 141.82 54489.22 88888.00 2016-08-09 08:02:35.750 222 12578.98 141.82 54489.22 88888.00 2016-08-09 08:02:35.875 222 12578.98 141.85 54489.20 88888.00 2016-08-09 08:02:36.000 222 12578.92 141.80 54489.18 88888.00 2016-08-09 08:02:36.125 222 12578.90 141.80 54489.15 88888.00 2016-08-09 08:02:36.250 222 12578.92 141.80 54489.20 88888.00 2016-08-09 08:02:36.375 222 12578.98 141.82 54489.18 88888.00 2016-08-09 08:02:36.500 222 12578.92 141.85 54489.18 88888.00 2016-08-09 08:02:36.625 222 12578.88 141.85 54489.18 88888.00 2016-08-09 08:02:36.750 222 12578.88 141.85 54489.18 88888.00 2016-08-09 08:02:36.875 222 12578.88 141.82 54489.20 88888.00 2016-08-09 08:02:37.000 222 12578.92 141.82 54489.22 88888.00 2016-08-09 08:02:37.125 222 12578.95 141.85 54489.25 88888.00 2016-08-09 08:02:37.250 222 12578.88 141.85 54489.22 88888.00 2016-08-09 08:02:37.375 222 12578.92 141.80 54489.22 88888.00 2016-08-09 08:02:37.500 222 12578.90 141.82 54489.20 88888.00 2016-08-09 08:02:37.625 222 12578.92 141.85 54489.22 88888.00 2016-08-09 08:02:37.750 222 12578.83 141.85 54489.20 88888.00 2016-08-09 08:02:37.875 222 12578.73 141.80 54489.18 88888.00 2016-08-09 08:02:38.000 222 12578.75 141.80 54489.20 88888.00 2016-08-09 08:02:38.125 222 12578.77 141.85 54489.20 88888.00 2016-08-09 08:02:38.250 222 12578.75 141.82 54489.20 88888.00 2016-08-09 08:02:38.375 222 12578.85 141.82 54489.20 88888.00 2016-08-09 08:02:38.500 222 12578.83 141.85 54489.20 88888.00 2016-08-09 08:02:38.625 222 12578.85 141.88 54489.20 88888.00 2016-08-09 08:02:38.750 222 12578.90 141.85 54489.22 88888.00 2016-08-09 08:02:38.875 222 12578.83 141.85 54489.22 88888.00 2016-08-09 08:02:39.000 222 12578.70 141.85 54489.22 88888.00 2016-08-09 08:02:39.125 222 12578.75 141.85 54489.25 88888.00 2016-08-09 08:02:39.250 222 12578.77 141.82 54489.22 88888.00 2016-08-09 08:02:39.375 222 12578.77 141.82 54489.20 88888.00 2016-08-09 08:02:39.500 222 12578.65 141.80 54489.22 88888.00 2016-08-09 08:02:39.625 222 12578.62 141.82 54489.20 88888.00 2016-08-09 08:02:39.750 222 12578.70 141.85 54489.20 88888.00 2016-08-09 08:02:39.875 222 12578.73 141.90 54489.20 88888.00 2016-08-09 08:02:40.000 222 12578.75 141.88 54489.20 88888.00 2016-08-09 08:02:40.125 222 12578.75 141.88 54489.22 88888.00 2016-08-09 08:02:40.250 222 12578.73 141.85 54489.22 88888.00 2016-08-09 08:02:40.375 222 12578.77 141.88 54489.20 88888.00 2016-08-09 08:02:40.500 222 12578.75 141.88 54489.18 88888.00 2016-08-09 08:02:40.625 222 12578.65 141.90 54489.18 88888.00 2016-08-09 08:02:40.750 222 12578.67 141.88 54489.18 88888.00 2016-08-09 08:02:40.875 222 12578.75 141.90 54489.18 88888.00 2016-08-09 08:02:41.000 222 12578.83 141.88 54489.20 88888.00 2016-08-09 08:02:41.125 222 12578.80 141.90 54489.22 88888.00 2016-08-09 08:02:41.250 222 12578.73 141.88 54489.22 88888.00 2016-08-09 08:02:41.375 222 12578.75 141.88 54489.20 88888.00 2016-08-09 08:02:41.500 222 12578.73 141.90 54489.22 88888.00 2016-08-09 08:02:41.625 222 12578.73 141.93 54489.18 88888.00 2016-08-09 08:02:41.750 222 12578.70 141.90 54489.20 88888.00 2016-08-09 08:02:41.875 222 12578.73 141.90 54489.25 88888.00 2016-08-09 08:02:42.000 222 12578.67 141.88 54489.18 88888.00 2016-08-09 08:02:42.125 222 12578.60 141.88 54489.20 88888.00 2016-08-09 08:02:42.250 222 12578.60 141.90 54489.20 88888.00 2016-08-09 08:02:42.375 222 12578.60 141.90 54489.18 88888.00 2016-08-09 08:02:42.500 222 12578.62 141.90 54489.20 88888.00 2016-08-09 08:02:42.625 222 12578.58 141.90 54489.22 88888.00 2016-08-09 08:02:42.750 222 12578.52 141.90 54489.22 88888.00 2016-08-09 08:02:42.875 222 12578.50 141.88 54489.20 88888.00 2016-08-09 08:02:43.000 222 12578.58 141.90 54489.18 88888.00 2016-08-09 08:02:43.125 222 12578.62 141.90 54489.20 88888.00 2016-08-09 08:02:43.250 222 12578.55 141.88 54489.20 88888.00 2016-08-09 08:02:43.375 222 12578.55 141.90 54489.18 88888.00 2016-08-09 08:02:43.500 222 12578.58 141.90 54489.18 88888.00 2016-08-09 08:02:43.625 222 12578.52 141.90 54489.15 88888.00 2016-08-09 08:02:43.750 222 12578.52 141.90 54489.18 88888.00 2016-08-09 08:02:43.875 222 12578.52 141.93 54489.15 88888.00 2016-08-09 08:02:44.000 222 12578.58 141.93 54489.15 88888.00 2016-08-09 08:02:44.125 222 12578.60 141.95 54489.18 88888.00 2016-08-09 08:02:44.250 222 12578.55 141.93 54489.15 88888.00 2016-08-09 08:02:44.375 222 12578.55 141.95 54489.15 88888.00 2016-08-09 08:02:44.500 222 12578.52 141.97 54489.15 88888.00 2016-08-09 08:02:44.625 222 12578.58 141.97 54489.18 88888.00 2016-08-09 08:02:44.750 222 12578.60 141.97 54489.18 88888.00 2016-08-09 08:02:44.875 222 12578.58 142.00 54489.15 88888.00 2016-08-09 08:02:45.000 222 12578.62 142.00 54489.12 88888.00 2016-08-09 08:02:45.125 222 12578.65 141.97 54489.18 88888.00 2016-08-09 08:02:45.250 222 12578.55 142.00 54489.15 88888.00 2016-08-09 08:02:45.375 222 12578.52 141.97 54489.15 88888.00 2016-08-09 08:02:45.500 222 12578.48 142.00 54489.18 88888.00 2016-08-09 08:02:45.625 222 12578.50 142.00 54489.18 88888.00 2016-08-09 08:02:45.750 222 12578.50 142.03 54489.20 88888.00 2016-08-09 08:02:45.875 222 12578.52 142.03 54489.20 88888.00 2016-08-09 08:02:46.000 222 12578.52 142.00 54489.18 88888.00 2016-08-09 08:02:46.125 222 12578.52 142.00 54489.15 88888.00 2016-08-09 08:02:46.250 222 12578.52 142.00 54489.18 88888.00 2016-08-09 08:02:46.375 222 12578.60 142.00 54489.15 88888.00 2016-08-09 08:02:46.500 222 12578.52 142.03 54489.20 88888.00 2016-08-09 08:02:46.625 222 12578.45 142.03 54489.20 88888.00 2016-08-09 08:02:46.750 222 12578.52 142.03 54489.18 88888.00 2016-08-09 08:02:46.875 222 12578.55 142.03 54489.15 88888.00 2016-08-09 08:02:47.000 222 12578.50 142.00 54489.18 88888.00 2016-08-09 08:02:47.125 222 12578.48 142.03 54489.20 88888.00 2016-08-09 08:02:47.250 222 12578.52 142.03 54489.18 88888.00 2016-08-09 08:02:47.375 222 12578.48 142.03 54489.18 88888.00 2016-08-09 08:02:47.500 222 12578.40 142.00 54489.18 88888.00 2016-08-09 08:02:47.625 222 12578.38 142.00 54489.20 88888.00 2016-08-09 08:02:47.750 222 12578.45 142.00 54489.18 88888.00 2016-08-09 08:02:47.875 222 12578.50 142.00 54489.18 88888.00 2016-08-09 08:02:48.000 222 12578.45 142.03 54489.15 88888.00 2016-08-09 08:02:48.125 222 12578.40 142.03 54489.15 88888.00 2016-08-09 08:02:48.250 222 12578.40 142.03 54489.18 88888.00 2016-08-09 08:02:48.375 222 12578.48 142.05 54489.20 88888.00 2016-08-09 08:02:48.500 222 12578.52 142.00 54489.18 88888.00 2016-08-09 08:02:48.625 222 12578.42 142.00 54489.15 88888.00 2016-08-09 08:02:48.750 222 12578.42 142.03 54489.18 88888.00 2016-08-09 08:02:48.875 222 12578.40 141.95 54489.10 88888.00 2016-08-09 08:02:49.000 222 12578.42 141.97 54489.10 88888.00 2016-08-09 08:02:49.125 222 12578.45 142.03 54489.12 88888.00 2016-08-09 08:02:49.250 222 12578.45 142.07 54489.18 88888.00 2016-08-09 08:02:49.375 222 12578.42 142.07 54489.18 88888.00 2016-08-09 08:02:49.500 222 12578.48 142.05 54489.15 88888.00 2016-08-09 08:02:49.625 222 12578.48 142.05 54489.18 88888.00 2016-08-09 08:02:49.750 222 12578.48 142.07 54489.12 88888.00 2016-08-09 08:02:49.875 222 12578.48 142.03 54489.10 88888.00 2016-08-09 08:02:50.000 222 12578.50 142.03 54489.10 88888.00 2016-08-09 08:02:50.125 222 12578.50 142.03 54489.18 88888.00 2016-08-09 08:02:50.250 222 12578.48 142.07 54489.18 88888.00 2016-08-09 08:02:50.375 222 12578.45 142.07 54489.15 88888.00 2016-08-09 08:02:50.500 222 12578.45 142.05 54489.15 88888.00 2016-08-09 08:02:50.625 222 12578.42 142.07 54489.15 88888.00 2016-08-09 08:02:50.750 222 12578.42 142.07 54489.15 88888.00 2016-08-09 08:02:50.875 222 12578.42 142.07 54489.15 88888.00 2016-08-09 08:02:51.000 222 12578.40 142.07 54489.15 88888.00 2016-08-09 08:02:51.125 222 12578.45 142.10 54489.15 88888.00 2016-08-09 08:02:51.250 222 12578.42 142.07 54489.15 88888.00 2016-08-09 08:02:51.375 222 12578.40 142.07 54489.12 88888.00 2016-08-09 08:02:51.500 222 12578.40 142.05 54489.15 88888.00 2016-08-09 08:02:51.625 222 12578.48 142.07 54489.12 88888.00 2016-08-09 08:02:51.750 222 12578.50 142.07 54489.10 88888.00 2016-08-09 08:02:51.875 222 12578.50 142.07 54489.15 88888.00 2016-08-09 08:02:52.000 222 12578.45 142.05 54489.12 88888.00 2016-08-09 08:02:52.125 222 12578.45 142.07 54489.12 88888.00 2016-08-09 08:02:52.250 222 12578.50 142.07 54489.12 88888.00 2016-08-09 08:02:52.375 222 12578.50 142.10 54489.12 88888.00 2016-08-09 08:02:52.500 222 12578.50 142.07 54489.12 88888.00 2016-08-09 08:02:52.625 222 12578.50 142.12 54489.10 88888.00 2016-08-09 08:02:52.750 222 12578.48 142.12 54489.10 88888.00 2016-08-09 08:02:52.875 222 12578.45 142.15 54489.10 88888.00 2016-08-09 08:02:53.000 222 12578.45 142.12 54489.12 88888.00 2016-08-09 08:02:53.125 222 12578.42 142.12 54489.15 88888.00 2016-08-09 08:02:53.250 222 12578.38 142.12 54489.12 88888.00 2016-08-09 08:02:53.375 222 12578.45 142.12 54489.12 88888.00 2016-08-09 08:02:53.500 222 12578.55 142.12 54489.10 88888.00 2016-08-09 08:02:53.625 222 12578.60 142.15 54489.12 88888.00 2016-08-09 08:02:53.750 222 12578.52 142.12 54489.15 88888.00 2016-08-09 08:02:53.875 222 12578.45 142.12 54489.12 88888.00 2016-08-09 08:02:54.000 222 12578.42 142.12 54489.07 88888.00 2016-08-09 08:02:54.125 222 12578.40 142.10 54489.10 88888.00 2016-08-09 08:02:54.250 222 12578.40 142.07 54489.12 88888.00 2016-08-09 08:02:54.375 222 12578.38 142.07 54489.12 88888.00 2016-08-09 08:02:54.500 222 12578.38 142.12 54489.12 88888.00 2016-08-09 08:02:54.625 222 12578.42 142.12 54489.12 88888.00 2016-08-09 08:02:54.750 222 12578.40 142.12 54489.12 88888.00 2016-08-09 08:02:54.875 222 12578.38 142.15 54489.10 88888.00 2016-08-09 08:02:55.000 222 12578.35 142.12 54489.07 88888.00 2016-08-09 08:02:55.125 222 12578.35 142.15 54489.10 88888.00 2016-08-09 08:02:55.250 222 12578.30 142.15 54489.10 88888.00 2016-08-09 08:02:55.375 222 12578.27 142.18 54489.10 88888.00 2016-08-09 08:02:55.500 222 12578.27 142.15 54489.10 88888.00 2016-08-09 08:02:55.625 222 12578.30 142.20 54489.07 88888.00 2016-08-09 08:02:55.750 222 12578.33 142.18 54489.10 88888.00 2016-08-09 08:02:55.875 222 12578.30 142.20 54489.10 88888.00 2016-08-09 08:02:56.000 222 12578.33 142.18 54489.05 88888.00 2016-08-09 08:02:56.125 222 12578.38 142.15 54489.07 88888.00 2016-08-09 08:02:56.250 222 12578.40 142.18 54489.10 88888.00 2016-08-09 08:02:56.375 222 12578.38 142.18 54489.07 88888.00 2016-08-09 08:02:56.500 222 12578.38 142.15 54489.07 88888.00 2016-08-09 08:02:56.625 222 12578.42 142.18 54489.07 88888.00 2016-08-09 08:02:56.750 222 12578.42 142.20 54489.07 88888.00 2016-08-09 08:02:56.875 222 12578.40 142.18 54489.05 88888.00 2016-08-09 08:02:57.000 222 12578.40 142.18 54489.05 88888.00 2016-08-09 08:02:57.125 222 12578.42 142.18 54489.07 88888.00 2016-08-09 08:02:57.250 222 12578.42 142.18 54489.05 88888.00 2016-08-09 08:02:57.375 222 12578.42 142.18 54489.07 88888.00 2016-08-09 08:02:57.500 222 12578.40 142.18 54489.07 88888.00 2016-08-09 08:02:57.625 222 12578.40 142.20 54489.10 88888.00 2016-08-09 08:02:57.750 222 12578.38 142.18 54489.07 88888.00 2016-08-09 08:02:57.875 222 12578.35 142.20 54489.10 88888.00 2016-08-09 08:02:58.000 222 12578.35 142.20 54489.07 88888.00 2016-08-09 08:02:58.125 222 12578.33 142.22 54489.07 88888.00 2016-08-09 08:02:58.250 222 12578.27 142.22 54489.05 88888.00 2016-08-09 08:02:58.375 222 12578.27 142.20 54489.05 88888.00 2016-08-09 08:02:58.500 222 12578.25 142.20 54489.05 88888.00 2016-08-09 08:02:58.625 222 12578.20 142.20 54489.07 88888.00 2016-08-09 08:02:58.750 222 12578.20 142.25 54489.07 88888.00 2016-08-09 08:02:58.875 222 12578.25 142.22 54489.07 88888.00 2016-08-09 08:02:59.000 222 12578.25 142.22 54489.03 88888.00 2016-08-09 08:02:59.125 222 12578.25 142.22 54489.03 88888.00 2016-08-09 08:02:59.250 222 12578.20 142.22 54489.10 88888.00 2016-08-09 08:02:59.375 222 12578.17 142.28 54489.12 88888.00 2016-08-09 08:02:59.500 222 12578.17 142.30 54489.07 88888.00 2016-08-09 08:02:59.625 222 12578.20 142.28 54489.05 88888.00 2016-08-09 08:02:59.750 222 12578.23 142.25 54489.05 88888.00 2016-08-09 08:02:59.875 222 12578.17 142.25 54489.05 88888.00 2016-08-09 08:03:00.000 222 12578.17 142.25 54489.05 88888.00 2016-08-09 08:03:00.125 222 12578.27 142.30 54489.07 88888.00 2016-08-09 08:03:00.250 222 12578.27 142.30 54489.07 88888.00 2016-08-09 08:03:00.375 222 12578.27 142.32 54489.05 88888.00 2016-08-09 08:03:00.500 222 12578.23 142.30 54489.05 88888.00 2016-08-09 08:03:00.625 222 12578.17 142.30 54489.07 88888.00 2016-08-09 08:03:00.750 222 12578.15 142.28 54489.07 88888.00 2016-08-09 08:03:00.875 222 12578.17 142.30 54489.07 88888.00 2016-08-09 08:03:01.000 222 12578.20 142.28 54489.05 88888.00 2016-08-09 08:03:01.125 222 12578.17 142.30 54489.05 88888.00 2016-08-09 08:03:01.250 222 12578.20 142.30 54489.07 88888.00 2016-08-09 08:03:01.375 222 12578.25 142.32 54489.05 88888.00 2016-08-09 08:03:01.500 222 12578.17 142.30 54489.05 88888.00 2016-08-09 08:03:01.625 222 12578.17 142.32 54489.05 88888.00 2016-08-09 08:03:01.750 222 12578.20 142.32 54489.05 88888.00 2016-08-09 08:03:01.875 222 12578.20 142.32 54489.05 88888.00 2016-08-09 08:03:02.000 222 12578.20 142.30 54489.03 88888.00 2016-08-09 08:03:02.125 222 12578.20 142.30 54489.03 88888.00 2016-08-09 08:03:02.250 222 12578.17 142.38 54489.05 88888.00 2016-08-09 08:03:02.375 222 12578.17 142.38 54489.05 88888.00 2016-08-09 08:03:02.500 222 12578.12 142.35 54489.03 88888.00 2016-08-09 08:03:02.625 222 12578.15 142.38 54489.03 88888.00 2016-08-09 08:03:02.750 222 12578.17 142.38 54489.00 88888.00 2016-08-09 08:03:02.875 222 12578.23 142.38 54489.03 88888.00 2016-08-09 08:03:03.000 222 12578.17 142.35 54489.03 88888.00 2016-08-09 08:03:03.125 222 12578.23 142.35 54489.03 88888.00 2016-08-09 08:03:03.250 222 12578.25 142.38 54489.05 88888.00 2016-08-09 08:03:03.375 222 12578.20 142.40 54489.05 88888.00 2016-08-09 08:03:03.500 222 12578.17 142.40 54489.03 88888.00 2016-08-09 08:03:03.625 222 12578.17 142.38 54489.00 88888.00 2016-08-09 08:03:03.750 222 12578.15 142.40 54489.03 88888.00 2016-08-09 08:03:03.875 222 12578.17 142.40 54489.03 88888.00 2016-08-09 08:03:04.000 222 12578.20 142.38 54489.00 88888.00 2016-08-09 08:03:04.125 222 12578.12 142.40 54489.03 88888.00 2016-08-09 08:03:04.250 222 12578.10 142.40 54489.03 88888.00 2016-08-09 08:03:04.375 222 12578.15 142.43 54489.03 88888.00 2016-08-09 08:03:04.500 222 12578.12 142.43 54489.00 88888.00 2016-08-09 08:03:04.625 222 12578.17 142.43 54489.00 88888.00 2016-08-09 08:03:04.750 222 12578.27 142.45 54488.97 88888.00 2016-08-09 08:03:04.875 222 12578.27 142.47 54489.00 88888.00 2016-08-09 08:03:05.000 222 12578.27 142.47 54488.97 88888.00 2016-08-09 08:03:05.125 222 12578.20 142.45 54489.00 88888.00 2016-08-09 08:03:05.250 222 12578.10 142.47 54489.00 88888.00 2016-08-09 08:03:05.375 222 12578.10 142.47 54488.97 88888.00 2016-08-09 08:03:05.500 222 12578.12 142.47 54489.00 88888.00 2016-08-09 08:03:05.625 222 12578.17 142.50 54488.97 88888.00 2016-08-09 08:03:05.750 222 12578.17 142.50 54488.97 88888.00 2016-08-09 08:03:05.875 222 12578.12 142.50 54488.95 88888.00 2016-08-09 08:03:06.000 222 12578.12 142.50 54488.95 88888.00 2016-08-09 08:03:06.125 222 12578.12 142.50 54488.97 88888.00 2016-08-09 08:03:06.250 222 12578.08 142.53 54489.03 88888.00 2016-08-09 08:03:06.375 222 12578.10 142.53 54489.00 88888.00 2016-08-09 08:03:06.500 222 12578.12 142.50 54488.97 88888.00 2016-08-09 08:03:06.625 222 12578.10 142.50 54488.97 88888.00 2016-08-09 08:03:06.750 222 12578.05 142.53 54488.97 88888.00 2016-08-09 08:03:06.875 222 12578.10 142.50 54488.97 88888.00 2016-08-09 08:03:07.000 222 12578.12 142.53 54488.97 88888.00 2016-08-09 08:03:07.125 222 12578.15 142.53 54488.95 88888.00 2016-08-09 08:03:07.250 222 12578.10 142.50 54488.97 88888.00 2016-08-09 08:03:07.375 222 12578.12 142.53 54488.97 88888.00 2016-08-09 08:03:07.500 222 12578.08 142.53 54488.97 88888.00 2016-08-09 08:03:07.625 222 12578.08 142.50 54488.97 88888.00 2016-08-09 08:03:07.750 222 12578.10 142.55 54489.00 88888.00 2016-08-09 08:03:07.875 222 12578.10 142.55 54488.93 88888.00 2016-08-09 08:03:08.000 222 12578.08 142.45 54488.88 88888.00 2016-08-09 08:03:08.125 222 12578.05 142.50 54488.93 88888.00 2016-08-09 08:03:08.250 222 12578.05 142.57 54488.97 88888.00 2016-08-09 08:03:08.375 222 12578.08 142.60 54488.97 88888.00 2016-08-09 08:03:08.500 222 12578.08 142.57 54488.95 88888.00 2016-08-09 08:03:08.625 222 12578.02 142.60 54488.95 88888.00 2016-08-09 08:03:08.750 222 12577.98 142.57 54488.95 88888.00 2016-08-09 08:03:08.875 222 12577.98 142.57 54488.95 88888.00 2016-08-09 08:03:09.000 222 12578.02 142.55 54488.95 88888.00 2016-08-09 08:03:09.125 222 12578.10 142.57 54488.95 88888.00 2016-08-09 08:03:09.250 222 12578.05 142.60 54488.95 88888.00 2016-08-09 08:03:09.375 222 12578.02 142.68 54488.95 88888.00 2016-08-09 08:03:09.500 222 12578.00 142.65 54488.93 88888.00 2016-08-09 08:03:09.625 222 12577.98 142.65 54488.95 88888.00 2016-08-09 08:03:09.750 222 12577.92 142.68 54488.97 88888.00 2016-08-09 08:03:09.875 222 12577.92 142.68 54488.95 88888.00 2016-08-09 08:03:10.000 222 12577.98 142.62 54488.93 88888.00 2016-08-09 08:03:10.125 222 12578.02 142.65 54488.95 88888.00 2016-08-09 08:03:10.250 222 12578.00 142.65 54488.95 88888.00 2016-08-09 08:03:10.375 222 12577.95 142.68 54488.95 88888.00 2016-08-09 08:03:10.500 222 12578.00 142.68 54488.95 88888.00 2016-08-09 08:03:10.625 222 12578.02 142.68 54488.95 88888.00 2016-08-09 08:03:10.750 222 12578.08 142.65 54488.95 88888.00 2016-08-09 08:03:10.875 222 12578.08 142.68 54488.95 88888.00 2016-08-09 08:03:11.000 222 12578.05 142.70 54488.95 88888.00 2016-08-09 08:03:11.125 222 12578.05 142.70 54488.93 88888.00 2016-08-09 08:03:11.250 222 12578.10 142.68 54488.95 88888.00 2016-08-09 08:03:11.375 222 12578.15 142.70 54488.95 88888.00 2016-08-09 08:03:11.500 222 12578.08 142.72 54488.95 88888.00 2016-08-09 08:03:11.625 222 12577.98 142.72 54488.95 88888.00 2016-08-09 08:03:11.750 222 12577.92 142.72 54488.95 88888.00 2016-08-09 08:03:11.875 222 12577.90 142.72 54488.93 88888.00 2016-08-09 08:03:12.000 222 12577.92 142.70 54488.93 88888.00 2016-08-09 08:03:12.125 222 12577.95 142.72 54488.90 88888.00 2016-08-09 08:03:12.250 222 12577.92 142.72 54488.93 88888.00 2016-08-09 08:03:12.375 222 12577.95 142.75 54488.95 88888.00 2016-08-09 08:03:12.500 222 12577.98 142.75 54488.93 88888.00 2016-08-09 08:03:12.625 222 12577.95 142.75 54488.93 88888.00 2016-08-09 08:03:12.750 222 12577.92 142.72 54488.93 88888.00 2016-08-09 08:03:12.875 222 12577.90 142.75 54488.93 88888.00 2016-08-09 08:03:13.000 222 12577.90 142.72 54488.93 88888.00 2016-08-09 08:03:13.125 222 12577.92 142.75 54488.93 88888.00 2016-08-09 08:03:13.250 222 12577.92 142.75 54488.93 88888.00 2016-08-09 08:03:13.375 222 12577.98 142.78 54488.90 88888.00 2016-08-09 08:03:13.500 222 12577.92 142.78 54488.93 88888.00 2016-08-09 08:03:13.625 222 12577.90 142.75 54488.93 88888.00 2016-08-09 08:03:13.750 222 12577.92 142.75 54488.93 88888.00 2016-08-09 08:03:13.875 222 12577.95 142.78 54488.90 88888.00 2016-08-09 08:03:14.000 222 12577.92 142.80 54488.90 88888.00 2016-08-09 08:03:14.125 222 12577.92 142.78 54488.90 88888.00 2016-08-09 08:03:14.250 222 12577.85 142.75 54488.90 88888.00 2016-08-09 08:03:14.375 222 12577.83 142.80 54488.88 88888.00 2016-08-09 08:03:14.500 222 12577.85 142.82 54488.88 88888.00 2016-08-09 08:03:14.625 222 12577.90 142.85 54488.90 88888.00 2016-08-09 08:03:14.750 222 12577.83 142.88 54488.93 88888.00 2016-08-09 08:03:14.875 222 12577.85 142.88 54488.95 88888.00 2016-08-09 08:03:15.000 222 12577.83 142.90 54488.90 88888.00 2016-08-09 08:03:15.125 222 12577.70 142.88 54488.90 88888.00 2016-08-09 08:03:15.250 222 12577.67 142.85 54488.93 88888.00 2016-08-09 08:03:15.375 222 12577.70 142.88 54488.90 88888.00 2016-08-09 08:03:15.500 222 12577.67 142.90 54488.90 88888.00 2016-08-09 08:03:15.625 222 12577.70 142.90 54488.88 88888.00 2016-08-09 08:03:15.750 222 12577.73 142.90 54488.88 88888.00 2016-08-09 08:03:15.875 222 12577.77 142.90 54488.90 88888.00 2016-08-09 08:03:16.000 222 12577.77 142.90 54488.88 88888.00 2016-08-09 08:03:16.125 222 12577.83 142.93 54488.85 88888.00 2016-08-09 08:03:16.250 222 12577.83 142.95 54488.85 88888.00 2016-08-09 08:03:16.375 222 12577.77 142.95 54488.88 88888.00 2016-08-09 08:03:16.500 222 12577.77 143.00 54488.90 88888.00 2016-08-09 08:03:16.625 222 12577.75 142.97 54488.88 88888.00 2016-08-09 08:03:16.750 222 12577.73 142.95 54488.88 88888.00 2016-08-09 08:03:16.875 222 12577.75 142.93 54488.85 88888.00 2016-08-09 08:03:17.000 222 12577.77 142.95 54488.85 88888.00 2016-08-09 08:03:17.125 222 12577.73 142.97 54488.85 88888.00 2016-08-09 08:03:17.250 222 12577.70 143.00 54488.85 88888.00 2016-08-09 08:03:17.375 222 12577.73 143.03 54488.85 88888.00 2016-08-09 08:03:17.500 222 12577.70 143.03 54488.85 88888.00 2016-08-09 08:03:17.625 222 12577.67 143.03 54488.88 88888.00 2016-08-09 08:03:17.750 222 12577.65 143.00 54488.88 88888.00 2016-08-09 08:03:17.875 222 12577.70 143.00 54488.85 88888.00 2016-08-09 08:03:18.000 222 12577.80 143.03 54488.85 88888.00 2016-08-09 08:03:18.125 222 12577.77 143.05 54488.88 88888.00 2016-08-09 08:03:18.250 222 12577.70 143.05 54488.88 88888.00 2016-08-09 08:03:18.375 222 12577.62 143.03 54488.90 88888.00 2016-08-09 08:03:18.500 222 12577.55 143.03 54488.88 88888.00 2016-08-09 08:03:18.625 222 12577.55 143.05 54488.88 88888.00 2016-08-09 08:03:18.750 222 12577.55 143.07 54488.88 88888.00 2016-08-09 08:03:18.875 222 12577.62 143.07 54488.88 88888.00 2016-08-09 08:03:19.000 222 12577.58 143.07 54488.90 88888.00 2016-08-09 08:03:19.125 222 12577.58 143.07 54488.93 88888.00 2016-08-09 08:03:19.250 222 12577.60 143.10 54488.93 88888.00 2016-08-09 08:03:19.375 222 12577.58 143.10 54488.90 88888.00 2016-08-09 08:03:19.500 222 12577.52 143.12 54488.88 88888.00 2016-08-09 08:03:19.625 222 12577.55 143.12 54488.90 88888.00 2016-08-09 08:03:19.750 222 12577.50 143.12 54488.88 88888.00 2016-08-09 08:03:19.875 222 12577.52 143.12 54488.90 88888.00 2016-08-09 08:03:20.000 222 12577.52 143.07 54488.82 88888.00 2016-08-09 08:03:20.125 222 12577.42 143.00 54488.82 88888.00 2016-08-09 08:03:20.250 222 12577.42 143.07 54488.88 88888.00 2016-08-09 08:03:20.375 222 12577.45 143.12 54488.85 88888.00 2016-08-09 08:03:20.500 222 12577.40 143.15 54488.85 88888.00 2016-08-09 08:03:20.625 222 12577.33 143.15 54488.88 88888.00 2016-08-09 08:03:20.750 222 12577.38 143.15 54488.88 88888.00 2016-08-09 08:03:20.875 222 12577.42 143.15 54488.88 88888.00 2016-08-09 08:03:21.000 222 12577.48 143.15 54488.85 88888.00 2016-08-09 08:03:21.125 222 12577.45 143.18 54488.85 88888.00 2016-08-09 08:03:21.250 222 12577.42 143.18 54488.85 88888.00 2016-08-09 08:03:21.375 222 12577.45 143.18 54488.85 88888.00 2016-08-09 08:03:21.500 222 12577.42 143.20 54488.88 88888.00 2016-08-09 08:03:21.625 222 12577.38 143.20 54488.88 88888.00 2016-08-09 08:03:21.750 222 12577.40 143.18 54488.85 88888.00 2016-08-09 08:03:21.875 222 12577.50 143.18 54488.88 88888.00 2016-08-09 08:03:22.000 222 12577.48 143.15 54488.82 88888.00 2016-08-09 08:03:22.125 222 12577.38 143.15 54488.85 88888.00 2016-08-09 08:03:22.250 222 12577.35 143.12 54488.85 88888.00 2016-08-09 08:03:22.375 222 12577.35 143.12 54488.85 88888.00 2016-08-09 08:03:22.500 222 12577.38 143.07 54488.85 88888.00 2016-08-09 08:03:22.625 222 12577.42 143.03 54488.82 88888.00 2016-08-09 08:03:22.750 222 12577.48 143.10 54488.88 88888.00 2016-08-09 08:03:22.875 222 12577.48 143.18 54488.88 88888.00 2016-08-09 08:03:23.000 222 12577.45 143.20 54488.85 88888.00 2016-08-09 08:03:23.125 222 12577.40 143.20 54488.85 88888.00 2016-08-09 08:03:23.250 222 12577.35 143.20 54488.85 88888.00 2016-08-09 08:03:23.375 222 12577.40 143.22 54488.85 88888.00 2016-08-09 08:03:23.500 222 12577.48 143.25 54488.85 88888.00 2016-08-09 08:03:23.625 222 12577.42 143.22 54488.85 88888.00 2016-08-09 08:03:23.750 222 12577.33 143.25 54488.85 88888.00 2016-08-09 08:03:23.875 222 12577.25 143.25 54488.88 88888.00 2016-08-09 08:03:24.000 222 12577.23 143.28 54488.85 88888.00 2016-08-09 08:03:24.125 222 12577.27 143.28 54488.85 88888.00 2016-08-09 08:03:24.250 222 12577.30 143.28 54488.88 88888.00 2016-08-09 08:03:24.375 222 12577.40 143.32 54488.88 88888.00 2016-08-09 08:03:24.500 222 12577.38 143.32 54488.88 88888.00 2016-08-09 08:03:24.625 222 12577.35 143.32 54488.85 88888.00 2016-08-09 08:03:24.750 222 12577.27 143.30 54488.82 88888.00 2016-08-09 08:03:24.875 222 12577.23 143.30 54488.88 88888.00 2016-08-09 08:03:25.000 222 12577.23 143.30 54488.82 88888.00 2016-08-09 08:03:25.125 222 12577.25 143.30 54488.82 88888.00 2016-08-09 08:03:25.250 222 12577.25 143.30 54488.85 88888.00 2016-08-09 08:03:25.375 222 12577.25 143.30 54488.82 88888.00 2016-08-09 08:03:25.500 222 12577.25 143.30 54488.85 88888.00 2016-08-09 08:03:25.625 222 12577.23 143.30 54488.85 88888.00 2016-08-09 08:03:25.750 222 12577.23 143.25 54488.85 88888.00 2016-08-09 08:03:25.875 222 12577.25 143.25 54488.82 88888.00 2016-08-09 08:03:26.000 222 12577.27 143.22 54488.82 88888.00 2016-08-09 08:03:26.125 222 12577.25 143.22 54488.85 88888.00 2016-08-09 08:03:26.250 222 12577.17 143.22 54488.88 88888.00 2016-08-09 08:03:26.375 222 12577.15 143.25 54488.82 88888.00 2016-08-09 08:03:26.500 222 12577.20 143.25 54488.80 88888.00 2016-08-09 08:03:26.625 222 12577.15 143.32 54488.80 88888.00 2016-08-09 08:03:26.750 222 12577.10 143.35 54488.82 88888.00 2016-08-09 08:03:26.875 222 12577.12 143.38 54488.82 88888.00 2016-08-09 08:03:27.000 222 12577.15 143.35 54488.82 88888.00 2016-08-09 08:03:27.125 222 12577.17 143.35 54488.85 88888.00 2016-08-09 08:03:27.250 222 12577.17 143.38 54488.80 88888.00 2016-08-09 08:03:27.375 222 12577.25 143.38 54488.80 88888.00 2016-08-09 08:03:27.500 222 12577.17 143.43 54488.82 88888.00 2016-08-09 08:03:27.625 222 12577.10 143.43 54488.82 88888.00 2016-08-09 08:03:27.750 222 12577.10 143.40 54488.82 88888.00 2016-08-09 08:03:27.875 222 12577.10 143.40 54488.80 88888.00 2016-08-09 08:03:28.000 222 12577.08 143.43 54488.78 88888.00 2016-08-09 08:03:28.125 222 12577.08 143.47 54488.82 88888.00 2016-08-09 08:03:28.250 222 12577.08 143.50 54488.88 88888.00 2016-08-09 08:03:28.375 222 12577.12 143.50 54488.85 88888.00 2016-08-09 08:03:28.500 222 12577.12 143.55 54488.85 88888.00 2016-08-09 08:03:28.625 222 12577.08 143.53 54488.82 88888.00 2016-08-09 08:03:28.750 222 12577.05 143.50 54488.80 88888.00 2016-08-09 08:03:28.875 222 12577.05 143.53 54488.78 88888.00 2016-08-09 08:03:29.000 222 12577.08 143.53 54488.78 88888.00 2016-08-09 08:03:29.125 222 12577.10 143.55 54488.82 88888.00 2016-08-09 08:03:29.250 222 12577.05 143.55 54488.80 88888.00 2016-08-09 08:03:29.375 222 12577.05 143.55 54488.80 88888.00 2016-08-09 08:03:29.500 222 12577.08 143.55 54488.80 88888.00 2016-08-09 08:03:29.625 222 12577.05 143.55 54488.80 88888.00 2016-08-09 08:03:29.750 222 12577.02 143.55 54488.82 88888.00 2016-08-09 08:03:29.875 222 12577.02 143.57 54488.80 88888.00 2016-08-09 08:03:30.000 222 12577.08 143.57 54488.78 88888.00 2016-08-09 08:03:30.125 222 12577.10 143.62 54488.80 88888.00 2016-08-09 08:03:30.250 222 12577.02 143.60 54488.80 88888.00 2016-08-09 08:03:30.375 222 12577.02 143.57 54488.80 88888.00 2016-08-09 08:03:30.500 222 12577.10 143.57 54488.80 88888.00 2016-08-09 08:03:30.625 222 12577.08 143.60 54488.82 88888.00 2016-08-09 08:03:30.750 222 12576.98 143.62 54488.82 88888.00 2016-08-09 08:03:30.875 222 12576.92 143.60 54488.80 88888.00 2016-08-09 08:03:31.000 222 12577.00 143.62 54488.80 88888.00 2016-08-09 08:03:31.125 222 12577.05 143.68 54488.80 88888.00 2016-08-09 08:03:31.250 222 12577.02 143.65 54488.80 88888.00 2016-08-09 08:03:31.375 222 12577.02 143.65 54488.80 88888.00 2016-08-09 08:03:31.500 222 12577.08 143.65 54488.82 88888.00 2016-08-09 08:03:31.625 222 12577.05 143.68 54488.82 88888.00 2016-08-09 08:03:31.750 222 12577.00 143.68 54488.80 88888.00 2016-08-09 08:03:31.875 222 12577.02 143.68 54488.80 88888.00 2016-08-09 08:03:32.000 222 12577.08 143.70 54488.80 88888.00 2016-08-09 08:03:32.125 222 12577.12 143.72 54488.80 88888.00 2016-08-09 08:03:32.250 222 12577.08 143.72 54488.80 88888.00 2016-08-09 08:03:32.375 222 12577.05 143.75 54488.78 88888.00 2016-08-09 08:03:32.500 222 12576.95 143.72 54488.80 88888.00 2016-08-09 08:03:32.625 222 12576.98 143.72 54488.78 88888.00 2016-08-09 08:03:32.750 222 12577.02 143.72 54488.78 88888.00 2016-08-09 08:03:32.875 222 12577.02 143.75 54488.78 88888.00 2016-08-09 08:03:33.000 222 12576.98 143.78 54488.80 88888.00 2016-08-09 08:03:33.125 222 12576.92 143.78 54488.80 88888.00 2016-08-09 08:03:33.250 222 12576.95 143.72 54488.78 88888.00 2016-08-09 08:03:33.375 222 12577.00 143.72 54488.78 88888.00 2016-08-09 08:03:33.500 222 12577.02 143.75 54488.78 88888.00 2016-08-09 08:03:33.625 222 12577.08 143.78 54488.78 88888.00 2016-08-09 08:03:33.750 222 12577.05 143.78 54488.80 88888.00 2016-08-09 08:03:33.875 222 12577.00 143.75 54488.78 88888.00 2016-08-09 08:03:34.000 222 12576.98 143.75 54488.75 88888.00 2016-08-09 08:03:34.125 222 12577.00 143.78 54488.75 88888.00 2016-08-09 08:03:34.250 222 12577.00 143.80 54488.75 88888.00 2016-08-09 08:03:34.375 222 12577.02 143.80 54488.78 88888.00 2016-08-09 08:03:34.500 222 12577.00 143.80 54488.78 88888.00 2016-08-09 08:03:34.625 222 12576.98 143.80 54488.78 88888.00 2016-08-09 08:03:34.750 222 12577.00 143.82 54488.78 88888.00 2016-08-09 08:03:34.875 222 12576.98 143.85 54488.78 88888.00 2016-08-09 08:03:35.000 222 12576.95 143.82 54488.78 88888.00 2016-08-09 08:03:35.125 222 12576.95 143.80 54488.78 88888.00 2016-08-09 08:03:35.250 222 12576.90 143.82 54488.75 88888.00 2016-08-09 08:03:35.375 222 12576.95 143.85 54488.72 88888.00 2016-08-09 08:03:35.500 222 12576.92 143.85 54488.75 88888.00 2016-08-09 08:03:35.625 222 12576.92 143.88 54488.75 88888.00 2016-08-09 08:03:35.750 222 12576.95 143.90 54488.78 88888.00 2016-08-09 08:03:35.875 222 12576.95 143.90 54488.80 88888.00 2016-08-09 08:03:36.000 222 12576.95 143.90 54488.75 88888.00 2016-08-09 08:03:36.125 222 12576.95 143.88 54488.75 88888.00 2016-08-09 08:03:36.250 222 12576.95 143.88 54488.75 88888.00 2016-08-09 08:03:36.375 222 12576.98 143.90 54488.72 88888.00 2016-08-09 08:03:36.500 222 12576.92 143.88 54488.72 88888.00 2016-08-09 08:03:36.625 222 12576.85 143.88 54488.72 88888.00 2016-08-09 08:03:36.750 222 12576.85 143.90 54488.72 88888.00 2016-08-09 08:03:36.875 222 12576.92 143.90 54488.75 88888.00 2016-08-09 08:03:37.000 222 12576.98 143.93 54488.72 88888.00 2016-08-09 08:03:37.125 222 12576.92 143.93 54488.75 88888.00 2016-08-09 08:03:37.250 222 12576.85 143.90 54488.72 88888.00 2016-08-09 08:03:37.375 222 12576.90 143.93 54488.72 88888.00 2016-08-09 08:03:37.500 222 12576.90 143.93 54488.72 88888.00 2016-08-09 08:03:37.625 222 12576.90 143.93 54488.72 88888.00 2016-08-09 08:03:37.750 222 12576.92 143.93 54488.70 88888.00 2016-08-09 08:03:37.875 222 12576.92 143.93 54488.68 88888.00 2016-08-09 08:03:38.000 222 12576.90 143.93 54488.68 88888.00 2016-08-09 08:03:38.125 222 12576.88 143.93 54488.70 88888.00 2016-08-09 08:03:38.250 222 12576.92 143.95 54488.72 88888.00 2016-08-09 08:03:38.375 222 12576.98 143.97 54488.70 88888.00 2016-08-09 08:03:38.500 222 12576.90 143.95 54488.70 88888.00 2016-08-09 08:03:38.625 222 12576.85 143.88 54488.65 88888.00 2016-08-09 08:03:38.750 222 12576.85 143.93 54488.68 88888.00 2016-08-09 08:03:38.875 222 12576.88 143.97 54488.70 88888.00 2016-08-09 08:03:39.000 222 12576.88 143.97 54488.70 88888.00 2016-08-09 08:03:39.125 222 12576.77 143.97 54488.68 88888.00 2016-08-09 08:03:39.250 222 12576.77 143.95 54488.68 88888.00 2016-08-09 08:03:39.375 222 12576.83 143.93 54488.68 88888.00 2016-08-09 08:03:39.500 222 12576.83 143.93 54488.68 88888.00 2016-08-09 08:03:39.625 222 12576.80 143.95 54488.68 88888.00 2016-08-09 08:03:39.750 222 12576.80 143.95 54488.68 88888.00 2016-08-09 08:03:39.875 222 12576.80 143.97 54488.68 88888.00 2016-08-09 08:03:40.000 222 12576.85 144.00 54488.65 88888.00 2016-08-09 08:03:40.125 222 12576.83 143.97 54488.65 88888.00 2016-08-09 08:03:40.250 222 12576.77 143.95 54488.65 88888.00 2016-08-09 08:03:40.375 222 12576.83 143.95 54488.65 88888.00 2016-08-09 08:03:40.500 222 12576.77 143.97 54488.65 88888.00 2016-08-09 08:03:40.625 222 12576.77 144.00 54488.65 88888.00 2016-08-09 08:03:40.750 222 12576.83 143.95 54488.62 88888.00 2016-08-09 08:03:40.875 222 12576.83 143.95 54488.62 88888.00 2016-08-09 08:03:41.000 222 12576.75 143.93 54488.62 88888.00 2016-08-09 08:03:41.125 222 12576.80 143.93 54488.65 88888.00 2016-08-09 08:03:41.250 222 12576.75 143.97 54488.65 88888.00 2016-08-09 08:03:41.375 222 12576.77 144.00 54488.65 88888.00 2016-08-09 08:03:41.500 222 12576.75 143.97 54488.65 88888.00 2016-08-09 08:03:41.625 222 12576.75 144.00 54488.65 88888.00 2016-08-09 08:03:41.750 222 12576.80 144.00 54488.62 88888.00 2016-08-09 08:03:41.875 222 12576.83 144.00 54488.62 88888.00 2016-08-09 08:03:42.000 222 12576.77 144.03 54488.60 88888.00 2016-08-09 08:03:42.125 222 12576.75 143.97 54488.62 88888.00 2016-08-09 08:03:42.250 222 12576.73 143.97 54488.60 88888.00 2016-08-09 08:03:42.375 222 12576.77 144.00 54488.60 88888.00 2016-08-09 08:03:42.500 222 12576.77 143.97 54488.62 88888.00 2016-08-09 08:03:42.625 222 12576.77 144.00 54488.62 88888.00 2016-08-09 08:03:42.750 222 12576.77 143.97 54488.60 88888.00 2016-08-09 08:03:42.875 222 12576.77 143.97 54488.57 88888.00 2016-08-09 08:03:43.000 222 12576.83 143.97 54488.57 88888.00 2016-08-09 08:03:43.125 222 12576.83 143.97 54488.60 88888.00 2016-08-09 08:03:43.250 222 12576.77 143.95 54488.62 88888.00 2016-08-09 08:03:43.375 222 12576.85 143.97 54488.60 88888.00 2016-08-09 08:03:43.500 222 12576.90 143.97 54488.57 88888.00 2016-08-09 08:03:43.625 222 12576.88 143.97 54488.55 88888.00 2016-08-09 08:03:43.750 222 12576.83 143.95 54488.55 88888.00 2016-08-09 08:03:43.875 222 12576.85 143.95 54488.57 88888.00 2016-08-09 08:03:44.000 222 12576.80 143.97 54488.55 88888.00 2016-08-09 08:03:44.125 222 12576.77 143.95 54488.57 88888.00 2016-08-09 08:03:44.250 222 12576.73 143.95 54488.57 88888.00 2016-08-09 08:03:44.375 222 12576.80 143.97 54488.60 88888.00 2016-08-09 08:03:44.500 222 12576.83 143.97 54488.62 88888.00 2016-08-09 08:03:44.625 222 12576.77 144.00 54488.60 88888.00 2016-08-09 08:03:44.750 222 12576.75 143.97 54488.60 88888.00 2016-08-09 08:03:44.875 222 12576.73 143.97 54488.60 88888.00 2016-08-09 08:03:45.000 222 12576.73 143.97 54488.57 88888.00 2016-08-09 08:03:45.125 222 12576.77 143.97 54488.55 88888.00 2016-08-09 08:03:45.250 222 12576.77 143.97 54488.57 88888.00 2016-08-09 08:03:45.375 222 12576.80 143.97 54488.55 88888.00 2016-08-09 08:03:45.500 222 12576.83 143.97 54488.57 88888.00 2016-08-09 08:03:45.625 222 12576.83 143.97 54488.57 88888.00 2016-08-09 08:03:45.750 222 12576.80 144.00 54488.57 88888.00 2016-08-09 08:03:45.875 222 12576.77 144.03 54488.57 88888.00 2016-08-09 08:03:46.000 222 12576.83 144.03 54488.57 88888.00 2016-08-09 08:03:46.125 222 12576.85 144.00 54488.57 88888.00 2016-08-09 08:03:46.250 222 12576.83 144.00 54488.53 88888.00 2016-08-09 08:03:46.375 222 12576.85 143.97 54488.53 88888.00 2016-08-09 08:03:46.500 222 12576.88 143.97 54488.53 88888.00 2016-08-09 08:03:46.625 222 12576.88 143.97 54488.53 88888.00 2016-08-09 08:03:46.750 222 12576.88 144.00 54488.55 88888.00 2016-08-09 08:03:46.875 222 12576.85 144.00 54488.50 88888.00 2016-08-09 08:03:47.000 222 12576.85 143.97 54488.50 88888.00 2016-08-09 08:03:47.125 222 12576.80 144.00 54488.50 88888.00 2016-08-09 08:03:47.250 222 12576.73 143.97 54488.53 88888.00 2016-08-09 08:03:47.375 222 12576.77 144.00 54488.53 88888.00 2016-08-09 08:03:47.500 222 12576.83 144.00 54488.50 88888.00 2016-08-09 08:03:47.625 222 12576.85 143.97 54488.47 88888.00 2016-08-09 08:03:47.750 222 12576.85 143.95 54488.50 88888.00 2016-08-09 08:03:47.875 222 12576.88 144.00 54488.53 88888.00 2016-08-09 08:03:48.000 222 12576.88 144.00 54488.50 88888.00 2016-08-09 08:03:48.125 222 12576.90 143.97 54488.50 88888.00 2016-08-09 08:03:48.250 222 12576.83 143.93 54488.47 88888.00 2016-08-09 08:03:48.375 222 12576.83 143.95 54488.47 88888.00 2016-08-09 08:03:48.500 222 12576.88 143.97 54488.50 88888.00 2016-08-09 08:03:48.625 222 12576.88 144.00 54488.50 88888.00 2016-08-09 08:03:48.750 222 12576.88 144.00 54488.50 88888.00 2016-08-09 08:03:48.875 222 12576.90 144.00 54488.47 88888.00 2016-08-09 08:03:49.000 222 12576.92 143.97 54488.45 88888.00 2016-08-09 08:03:49.125 222 12576.88 143.95 54488.47 88888.00 2016-08-09 08:03:49.250 222 12576.85 143.97 54488.50 88888.00 2016-08-09 08:03:49.375 222 12576.88 143.97 54488.47 88888.00 2016-08-09 08:03:49.500 222 12576.88 143.97 54488.45 88888.00 2016-08-09 08:03:49.625 222 12576.85 143.97 54488.43 88888.00 2016-08-09 08:03:49.750 222 12576.83 143.95 54488.45 88888.00 2016-08-09 08:03:49.875 222 12576.83 143.95 54488.45 88888.00 2016-08-09 08:03:50.000 222 12576.85 143.95 54488.43 88888.00 2016-08-09 08:03:50.125 222 12576.88 143.95 54488.43 88888.00 2016-08-09 08:03:50.250 222 12576.85 143.93 54488.40 88888.00 2016-08-09 08:03:50.375 222 12576.90 143.95 54488.40 88888.00 2016-08-09 08:03:50.500 222 12576.90 143.95 54488.40 88888.00 2016-08-09 08:03:50.625 222 12576.88 143.97 54488.43 88888.00 2016-08-09 08:03:50.750 222 12576.88 143.97 54488.43 88888.00 2016-08-09 08:03:50.875 222 12576.95 143.95 54488.40 88888.00 2016-08-09 08:03:51.000 222 12577.00 143.93 54488.40 88888.00 2016-08-09 08:03:51.125 222 12577.00 143.93 54488.40 88888.00 2016-08-09 08:03:51.250 222 12576.98 143.93 54488.40 88888.00 2016-08-09 08:03:51.375 222 12576.98 143.97 54488.40 88888.00 2016-08-09 08:03:51.500 222 12577.02 143.95 54488.40 88888.00 2016-08-09 08:03:51.625 222 12577.02 143.95 54488.40 88888.00 2016-08-09 08:03:51.750 222 12577.00 143.95 54488.40 88888.00 2016-08-09 08:03:51.875 222 12576.98 143.95 54488.40 88888.00 2016-08-09 08:03:52.000 222 12577.00 143.97 54488.38 88888.00 2016-08-09 08:03:52.125 222 12577.02 143.95 54488.38 88888.00 2016-08-09 08:03:52.250 222 12577.00 143.90 54488.38 88888.00 2016-08-09 08:03:52.375 222 12576.95 143.93 54488.35 88888.00 2016-08-09 08:03:52.500 222 12577.02 143.90 54488.35 88888.00 2016-08-09 08:03:52.625 222 12577.00 143.90 54488.35 88888.00 2016-08-09 08:03:52.750 222 12577.08 143.93 54488.35 88888.00 2016-08-09 08:03:52.875 222 12577.12 143.93 54488.35 88888.00 2016-08-09 08:03:53.000 222 12577.12 143.93 54488.35 88888.00 2016-08-09 08:03:53.125 222 12577.02 143.93 54488.35 88888.00 2016-08-09 08:03:53.250 222 12577.02 143.95 54488.35 88888.00 2016-08-09 08:03:53.375 222 12577.08 143.95 54488.35 88888.00 2016-08-09 08:03:53.500 222 12577.10 143.93 54488.35 88888.00 2016-08-09 08:03:53.625 222 12577.08 143.93 54488.38 88888.00 2016-08-09 08:03:53.750 222 12577.05 143.95 54488.35 88888.00 2016-08-09 08:03:53.875 222 12577.05 143.95 54488.35 88888.00 2016-08-09 08:03:54.000 222 12577.05 143.93 54488.35 88888.00 2016-08-09 08:03:54.125 222 12577.12 143.90 54488.32 88888.00 2016-08-09 08:03:54.250 222 12577.12 143.93 54488.35 88888.00 2016-08-09 08:03:54.375 222 12577.10 143.93 54488.32 88888.00 2016-08-09 08:03:54.500 222 12577.05 143.93 54488.30 88888.00 2016-08-09 08:03:54.625 222 12577.08 143.90 54488.32 88888.00 2016-08-09 08:03:54.750 222 12577.10 143.95 54488.32 88888.00 2016-08-09 08:03:54.875 222 12577.12 143.95 54488.35 88888.00 2016-08-09 08:03:55.000 222 12577.08 143.93 54488.35 88888.00 2016-08-09 08:03:55.125 222 12577.15 143.95 54488.32 88888.00 2016-08-09 08:03:55.250 222 12577.17 143.95 54488.30 88888.00 2016-08-09 08:03:55.375 222 12577.20 143.93 54488.30 88888.00 2016-08-09 08:03:55.500 222 12577.10 143.93 54488.32 88888.00 2016-08-09 08:03:55.625 222 12577.12 143.95 54488.32 88888.00 2016-08-09 08:03:55.750 222 12577.17 143.95 54488.30 88888.00 2016-08-09 08:03:55.875 222 12577.15 143.97 54488.28 88888.00 2016-08-09 08:03:56.000 222 12577.12 143.93 54488.25 88888.00 2016-08-09 08:03:56.125 222 12577.17 143.93 54488.28 88888.00 2016-08-09 08:03:56.250 222 12577.15 143.95 54488.28 88888.00 2016-08-09 08:03:56.375 222 12577.12 143.97 54488.28 88888.00 2016-08-09 08:03:56.500 222 12577.10 143.97 54488.28 88888.00 2016-08-09 08:03:56.625 222 12577.10 143.93 54488.28 88888.00 2016-08-09 08:03:56.750 222 12577.15 143.95 54488.28 88888.00 2016-08-09 08:03:56.875 222 12577.20 143.95 54488.25 88888.00 2016-08-09 08:03:57.000 222 12577.23 143.93 54488.22 88888.00 2016-08-09 08:03:57.125 222 12577.20 143.93 54488.25 88888.00 2016-08-09 08:03:57.250 222 12577.10 143.95 54488.25 88888.00 2016-08-09 08:03:57.375 222 12577.12 143.97 54488.25 88888.00 2016-08-09 08:03:57.500 222 12577.17 143.97 54488.25 88888.00 2016-08-09 08:03:57.625 222 12577.20 143.95 54488.22 88888.00 2016-08-09 08:03:57.750 222 12577.17 143.95 54488.22 88888.00 2016-08-09 08:03:57.875 222 12577.23 143.95 54488.22 88888.00 2016-08-09 08:03:58.000 222 12577.20 143.97 54488.22 88888.00 2016-08-09 08:03:58.125 222 12577.17 143.95 54488.22 88888.00 2016-08-09 08:03:58.250 222 12577.12 143.90 54488.25 88888.00 2016-08-09 08:03:58.375 222 12577.20 143.93 54488.22 88888.00 2016-08-09 08:03:58.500 222 12577.17 143.95 54488.20 88888.00 2016-08-09 08:03:58.625 222 12577.23 143.95 54488.20 88888.00 2016-08-09 08:03:58.750 222 12577.20 143.95 54488.18 88888.00 2016-08-09 08:03:58.875 222 12577.17 143.93 54488.15 88888.00 2016-08-09 08:03:59.000 222 12577.23 143.88 54488.15 88888.00 2016-08-09 08:03:59.125 222 12577.20 143.90 54488.18 88888.00 2016-08-09 08:03:59.250 222 12577.27 143.90 54488.20 88888.00 2016-08-09 08:03:59.375 222 12577.30 143.93 54488.18 88888.00 2016-08-09 08:03:59.500 222 12577.25 143.93 54488.18 88888.00 2016-08-09 08:03:59.625 222 12577.27 143.93 54488.18 88888.00 2016-08-09 08:03:59.750 222 12577.25 143.90 54488.18 88888.00 2016-08-09 08:03:59.875 222 12577.25 143.90 54488.15 88888.00 2016-08-09 08:04:00.000 222 12577.23 143.88 54488.15 88888.00 2016-08-09 08:04:00.125 222 12577.20 143.90 54488.18 88888.00 2016-08-09 08:04:00.250 222 12577.23 143.88 54488.15 88888.00 2016-08-09 08:04:00.375 222 12577.23 143.90 54488.18 88888.00 2016-08-09 08:04:00.500 222 12577.23 143.93 54488.15 88888.00 2016-08-09 08:04:00.625 222 12577.20 143.93 54488.15 88888.00 2016-08-09 08:04:00.750 222 12577.17 143.93 54488.15 88888.00 2016-08-09 08:04:00.875 222 12577.15 143.95 54488.15 88888.00 2016-08-09 08:04:01.000 222 12577.17 143.95 54488.18 88888.00 2016-08-09 08:04:01.125 222 12577.23 143.95 54488.15 88888.00 2016-08-09 08:04:01.250 222 12577.20 143.95 54488.15 88888.00 2016-08-09 08:04:01.375 222 12577.23 143.95 54488.18 88888.00 2016-08-09 08:04:01.500 222 12577.25 143.95 54488.15 88888.00 2016-08-09 08:04:01.625 222 12577.23 143.93 54488.15 88888.00 2016-08-09 08:04:01.750 222 12577.20 143.93 54488.12 88888.00 2016-08-09 08:04:01.875 222 12577.25 143.95 54488.12 88888.00 2016-08-09 08:04:02.000 222 12577.25 143.95 54488.15 88888.00 2016-08-09 08:04:02.125 222 12577.23 143.95 54488.15 88888.00 2016-08-09 08:04:02.250 222 12577.17 143.93 54488.12 88888.00 2016-08-09 08:04:02.375 222 12577.20 143.93 54488.10 88888.00 2016-08-09 08:04:02.500 222 12577.30 143.93 54488.12 88888.00 2016-08-09 08:04:02.625 222 12577.27 143.93 54488.12 88888.00 2016-08-09 08:04:02.750 222 12577.17 143.93 54488.12 88888.00 2016-08-09 08:04:02.875 222 12577.15 143.93 54488.12 88888.00 2016-08-09 08:04:03.000 222 12577.17 143.90 54488.12 88888.00 2016-08-09 08:04:03.125 222 12577.17 143.93 54488.18 88888.00 2016-08-09 08:04:03.250 222 12577.10 143.90 54488.18 88888.00 2016-08-09 08:04:03.375 222 12577.10 143.90 54488.15 88888.00 2016-08-09 08:04:03.500 222 12577.12 143.88 54488.15 88888.00 2016-08-09 08:04:03.625 222 12577.12 143.90 54488.15 88888.00 2016-08-09 08:04:03.750 222 12577.15 143.90 54488.12 88888.00 2016-08-09 08:04:03.875 222 12577.23 143.93 54488.10 88888.00 2016-08-09 08:04:04.000 222 12577.25 143.90 54488.10 88888.00 2016-08-09 08:04:04.125 222 12577.20 143.90 54488.10 88888.00 2016-08-09 08:04:04.250 222 12577.15 143.85 54488.10 88888.00 2016-08-09 08:04:04.375 222 12577.12 143.85 54488.10 88888.00 2016-08-09 08:04:04.500 222 12577.15 143.88 54488.10 88888.00 2016-08-09 08:04:04.625 222 12577.12 143.88 54488.07 88888.00 2016-08-09 08:04:04.750 222 12577.15 143.90 54488.10 88888.00 2016-08-09 08:04:04.875 222 12577.12 143.93 54488.07 88888.00 2016-08-09 08:04:05.000 222 12577.12 143.90 54488.07 88888.00 2016-08-09 08:04:05.125 222 12577.12 143.90 54488.07 88888.00 2016-08-09 08:04:05.250 222 12577.12 143.90 54488.07 88888.00 2016-08-09 08:04:05.375 222 12577.20 143.90 54488.07 88888.00 2016-08-09 08:04:05.500 222 12577.20 143.90 54488.10 88888.00 2016-08-09 08:04:05.625 222 12577.12 143.88 54488.07 88888.00 2016-08-09 08:04:05.750 222 12577.17 143.88 54488.05 88888.00 2016-08-09 08:04:05.875 222 12577.20 143.88 54488.05 88888.00 2016-08-09 08:04:06.000 222 12577.17 143.88 54488.05 88888.00 2016-08-09 08:04:06.125 222 12577.05 143.85 54488.07 88888.00 2016-08-09 08:04:06.250 222 12577.08 143.85 54488.07 88888.00 2016-08-09 08:04:06.375 222 12577.17 143.88 54488.07 88888.00 2016-08-09 08:04:06.500 222 12577.17 143.88 54488.07 88888.00 2016-08-09 08:04:06.625 222 12577.15 143.88 54488.07 88888.00 2016-08-09 08:04:06.750 222 12577.12 143.90 54488.07 88888.00 2016-08-09 08:04:06.875 222 12577.05 143.90 54488.07 88888.00 2016-08-09 08:04:07.000 222 12577.02 143.90 54488.05 88888.00 2016-08-09 08:04:07.125 222 12577.08 143.88 54488.07 88888.00 2016-08-09 08:04:07.250 222 12577.10 143.85 54488.10 88888.00 2016-08-09 08:04:07.375 222 12577.15 143.90 54488.07 88888.00 2016-08-09 08:04:07.500 222 12577.10 143.90 54488.10 88888.00 2016-08-09 08:04:07.625 222 12577.05 143.90 54488.10 88888.00 2016-08-09 08:04:07.750 222 12577.08 143.88 54488.05 88888.00 2016-08-09 08:04:07.875 222 12577.10 143.85 54488.05 88888.00 2016-08-09 08:04:08.000 222 12577.15 143.85 54488.05 88888.00 2016-08-09 08:04:08.125 222 12577.15 143.85 54488.07 88888.00 2016-08-09 08:04:08.250 222 12577.05 143.88 54488.10 88888.00 2016-08-09 08:04:08.375 222 12577.05 143.90 54488.07 88888.00 2016-08-09 08:04:08.500 222 12577.05 143.88 54488.05 88888.00 2016-08-09 08:04:08.625 222 12577.05 143.85 54488.05 88888.00 2016-08-09 08:04:08.750 222 12577.08 143.85 54488.03 88888.00 2016-08-09 08:04:08.875 222 12577.10 143.90 54488.05 88888.00 2016-08-09 08:04:09.000 222 12577.15 143.88 54488.05 88888.00 2016-08-09 08:04:09.125 222 12577.15 143.90 54488.05 88888.00 2016-08-09 08:04:09.250 222 12577.05 143.85 54488.05 88888.00 2016-08-09 08:04:09.375 222 12577.08 143.85 54488.05 88888.00 2016-08-09 08:04:09.500 222 12577.12 143.85 54488.05 88888.00 2016-08-09 08:04:09.625 222 12577.17 143.85 54488.05 88888.00 2016-08-09 08:04:09.750 222 12577.12 143.82 54488.03 88888.00 2016-08-09 08:04:09.875 222 12577.12 143.82 54488.03 88888.00 2016-08-09 08:04:10.000 222 12577.10 143.85 54488.03 88888.00 2016-08-09 08:04:10.125 222 12577.15 143.85 54488.05 88888.00 2016-08-09 08:04:10.250 222 12577.15 143.82 54488.05 88888.00 2016-08-09 08:04:10.375 222 12577.17 143.85 54488.05 88888.00 2016-08-09 08:04:10.500 222 12577.08 143.80 54488.03 88888.00 2016-08-09 08:04:10.625 222 12577.08 143.80 54488.03 88888.00 2016-08-09 08:04:10.750 222 12577.12 143.82 54488.03 88888.00 2016-08-09 08:04:10.875 222 12577.17 143.85 54488.03 88888.00 2016-08-09 08:04:11.000 222 12577.20 143.82 54488.00 88888.00 2016-08-09 08:04:11.125 222 12577.17 143.82 54488.03 88888.00 2016-08-09 08:04:11.250 222 12577.02 143.82 54488.03 88888.00 2016-08-09 08:04:11.375 222 12577.05 143.88 54488.00 88888.00 2016-08-09 08:04:11.500 222 12577.10 143.88 54488.00 88888.00 2016-08-09 08:04:11.625 222 12577.10 143.82 54488.00 88888.00 2016-08-09 08:04:11.750 222 12577.12 143.80 54488.00 88888.00 2016-08-09 08:04:11.875 222 12577.15 143.80 54488.00 88888.00 2016-08-09 08:04:12.000 222 12577.17 143.80 54487.97 88888.00 2016-08-09 08:04:12.125 222 12577.17 143.82 54487.97 88888.00 2016-08-09 08:04:12.250 222 12577.15 143.82 54487.97 88888.00 2016-08-09 08:04:12.375 222 12577.15 143.85 54487.97 88888.00 2016-08-09 08:04:12.500 222 12577.15 143.80 54487.95 88888.00 2016-08-09 08:04:12.625 222 12577.12 143.80 54487.95 88888.00 2016-08-09 08:04:12.750 222 12577.10 143.80 54487.97 88888.00 2016-08-09 08:04:12.875 222 12577.12 143.82 54488.00 88888.00 2016-08-09 08:04:13.000 222 12577.15 143.82 54487.95 88888.00 2016-08-09 08:04:13.125 222 12577.17 143.85 54487.97 88888.00 2016-08-09 08:04:13.250 222 12577.17 143.85 54488.00 88888.00 2016-08-09 08:04:13.375 222 12577.23 143.85 54487.97 88888.00 2016-08-09 08:04:13.500 222 12577.20 143.82 54487.97 88888.00 2016-08-09 08:04:13.625 222 12577.17 143.82 54487.95 88888.00 2016-08-09 08:04:13.750 222 12577.15 143.85 54487.97 88888.00 2016-08-09 08:04:13.875 222 12577.12 143.80 54487.97 88888.00 2016-08-09 08:04:14.000 222 12577.17 143.80 54487.95 88888.00 2016-08-09 08:04:14.125 222 12577.20 143.85 54487.97 88888.00 2016-08-09 08:04:14.250 222 12577.12 143.82 54487.97 88888.00 2016-08-09 08:04:14.375 222 12577.15 143.82 54487.95 88888.00 2016-08-09 08:04:14.500 222 12577.17 143.82 54487.95 88888.00 2016-08-09 08:04:14.625 222 12577.17 143.82 54487.95 88888.00 2016-08-09 08:04:14.750 222 12577.17 143.82 54487.95 88888.00 2016-08-09 08:04:14.875 222 12577.25 143.82 54487.97 88888.00 2016-08-09 08:04:15.000 222 12577.23 143.80 54487.97 88888.00 2016-08-09 08:04:15.125 222 12577.20 143.80 54487.95 88888.00 2016-08-09 08:04:15.250 222 12577.23 143.80 54487.97 88888.00 2016-08-09 08:04:15.375 222 12577.33 143.80 54487.95 88888.00 2016-08-09 08:04:15.500 222 12577.33 143.78 54487.95 88888.00 2016-08-09 08:04:15.625 222 12577.33 143.78 54487.93 88888.00 2016-08-09 08:04:15.750 222 12577.23 143.78 54487.95 88888.00 2016-08-09 08:04:15.875 222 12577.25 143.80 54487.95 88888.00 2016-08-09 08:04:16.000 222 12577.27 143.80 54487.93 88888.00 2016-08-09 08:04:16.125 222 12577.25 143.82 54487.95 88888.00 2016-08-09 08:04:16.250 222 12577.17 143.82 54487.93 88888.00 2016-08-09 08:04:16.375 222 12577.17 143.82 54487.93 88888.00 2016-08-09 08:04:16.500 222 12577.17 143.82 54487.93 88888.00 2016-08-09 08:04:16.625 222 12577.17 143.78 54487.93 88888.00 2016-08-09 08:04:16.750 222 12577.17 143.80 54487.93 88888.00 2016-08-09 08:04:16.875 222 12577.20 143.80 54487.90 88888.00 2016-08-09 08:04:17.000 222 12577.17 143.78 54487.93 88888.00 2016-08-09 08:04:17.125 222 12577.20 143.80 54487.95 88888.00 2016-08-09 08:04:17.250 222 12577.20 143.78 54487.95 88888.00 2016-08-09 08:04:17.375 222 12577.17 143.78 54487.95 88888.00 2016-08-09 08:04:17.500 222 12577.17 143.78 54487.95 88888.00 2016-08-09 08:04:17.625 222 12577.23 143.80 54487.95 88888.00 2016-08-09 08:04:17.750 222 12577.25 143.80 54487.93 88888.00 2016-08-09 08:04:17.875 222 12577.25 143.80 54487.90 88888.00 2016-08-09 08:04:18.000 222 12577.23 143.82 54487.93 88888.00 2016-08-09 08:04:18.125 222 12577.20 143.82 54487.90 88888.00 2016-08-09 08:04:18.250 222 12577.15 143.78 54487.90 88888.00 2016-08-09 08:04:18.375 222 12577.15 143.80 54487.93 88888.00 2016-08-09 08:04:18.500 222 12577.17 143.82 54487.95 88888.00 2016-08-09 08:04:18.625 222 12577.17 143.82 54487.93 88888.00 2016-08-09 08:04:18.750 222 12577.23 143.82 54487.93 88888.00 2016-08-09 08:04:18.875 222 12577.25 143.80 54487.88 88888.00 2016-08-09 08:04:19.000 222 12577.25 143.80 54487.88 88888.00 2016-08-09 08:04:19.125 222 12577.20 143.82 54487.90 88888.00 2016-08-09 08:04:19.250 222 12577.15 143.82 54487.90 88888.00 2016-08-09 08:04:19.375 222 12577.15 143.85 54487.90 88888.00 2016-08-09 08:04:19.500 222 12577.23 143.85 54487.90 88888.00 2016-08-09 08:04:19.625 222 12577.25 143.82 54487.90 88888.00 2016-08-09 08:04:19.750 222 12577.25 143.82 54487.88 88888.00 2016-08-09 08:04:19.875 222 12577.27 143.82 54487.93 88888.00 2016-08-09 08:04:20.000 222 12577.33 143.82 54487.95 88888.00 2016-08-09 08:04:20.125 222 12577.38 143.82 54487.93 88888.00 2016-08-09 08:04:20.250 222 12577.30 143.80 54487.93 88888.00 2016-08-09 08:04:20.375 222 12577.30 143.85 54487.90 88888.00 2016-08-09 08:04:20.500 222 12577.33 143.88 54487.90 88888.00 2016-08-09 08:04:20.625 222 12577.35 143.85 54487.88 88888.00 2016-08-09 08:04:20.750 222 12577.35 143.85 54487.90 88888.00 2016-08-09 08:04:20.875 222 12577.30 143.82 54487.88 88888.00 2016-08-09 08:04:21.000 222 12577.35 143.82 54487.88 88888.00 2016-08-09 08:04:21.125 222 12577.33 143.82 54487.88 88888.00 2016-08-09 08:04:21.250 222 12577.27 143.82 54487.88 88888.00 2016-08-09 08:04:21.375 222 12577.27 143.80 54487.88 88888.00 2016-08-09 08:04:21.500 222 12577.33 143.80 54487.88 88888.00 2016-08-09 08:04:21.625 222 12577.33 143.80 54487.88 88888.00 2016-08-09 08:04:21.750 222 12577.33 143.82 54487.88 88888.00 2016-08-09 08:04:21.875 222 12577.27 143.82 54487.88 88888.00 2016-08-09 08:04:22.000 222 12577.25 143.82 54487.85 88888.00 2016-08-09 08:04:22.125 222 12577.25 143.82 54487.85 88888.00 2016-08-09 08:04:22.250 222 12577.25 143.80 54487.85 88888.00 2016-08-09 08:04:22.375 222 12577.23 143.82 54487.88 88888.00 2016-08-09 08:04:22.500 222 12577.25 143.85 54487.88 88888.00 2016-08-09 08:04:22.625 222 12577.30 143.82 54487.88 88888.00 2016-08-09 08:04:22.750 222 12577.30 143.82 54487.85 88888.00 2016-08-09 08:04:22.875 222 12577.27 143.80 54487.85 88888.00 2016-08-09 08:04:23.000 222 12577.27 143.80 54487.82 88888.00 2016-08-09 08:04:23.125 222 12577.25 143.82 54487.85 88888.00 2016-08-09 08:04:23.250 222 12577.20 143.80 54487.82 88888.00 2016-08-09 08:04:23.375 222 12577.17 143.78 54487.82 88888.00 2016-08-09 08:04:23.500 222 12577.15 143.80 54487.85 88888.00 2016-08-09 08:04:23.625 222 12577.17 143.80 54487.85 88888.00 2016-08-09 08:04:23.750 222 12577.17 143.80 54487.82 88888.00 2016-08-09 08:04:23.875 222 12577.20 143.82 54487.85 88888.00 2016-08-09 08:04:24.000 222 12577.30 143.80 54487.85 88888.00 2016-08-09 08:04:24.125 222 12577.33 143.82 54487.85 88888.00 2016-08-09 08:04:24.250 222 12577.23 143.78 54487.85 88888.00 2016-08-09 08:04:24.375 222 12577.15 143.78 54487.82 88888.00 2016-08-09 08:04:24.500 222 12577.17 143.78 54487.80 88888.00 2016-08-09 08:04:24.625 222 12577.17 143.82 54487.80 88888.00 2016-08-09 08:04:24.750 222 12577.20 143.85 54487.80 88888.00 2016-08-09 08:04:24.875 222 12577.23 143.80 54487.80 88888.00 2016-08-09 08:04:25.000 222 12577.23 143.80 54487.80 88888.00 2016-08-09 08:04:25.125 222 12577.15 143.82 54487.82 88888.00 2016-08-09 08:04:25.250 222 12577.20 143.80 54487.80 88888.00 2016-08-09 08:04:25.375 222 12577.17 143.80 54487.80 88888.00 2016-08-09 08:04:25.500 222 12577.17 143.82 54487.80 88888.00 2016-08-09 08:04:25.625 222 12577.23 143.82 54487.80 88888.00 2016-08-09 08:04:25.750 222 12577.30 143.82 54487.80 88888.00 2016-08-09 08:04:25.875 222 12577.35 143.82 54487.78 88888.00 2016-08-09 08:04:26.000 222 12577.30 143.80 54487.78 88888.00 2016-08-09 08:04:26.125 222 12577.23 143.78 54487.80 88888.00 2016-08-09 08:04:26.250 222 12577.25 143.78 54487.82 88888.00 2016-08-09 08:04:26.375 222 12577.30 143.80 54487.82 88888.00 2016-08-09 08:04:26.500 222 12577.30 143.80 54487.85 88888.00 2016-08-09 08:04:26.625 222 12577.33 143.80 54487.85 88888.00 2016-08-09 08:04:26.750 222 12577.30 143.80 54487.80 88888.00 2016-08-09 08:04:26.875 222 12577.38 143.78 54487.80 88888.00 2016-08-09 08:04:27.000 222 12577.42 143.72 54487.80 88888.00 2016-08-09 08:04:27.125 222 12577.42 143.78 54487.85 88888.00 2016-08-09 08:04:27.250 222 12577.33 143.78 54487.85 88888.00 2016-08-09 08:04:27.375 222 12577.30 143.75 54487.82 88888.00 2016-08-09 08:04:27.500 222 12577.25 143.78 54487.80 88888.00 2016-08-09 08:04:27.625 222 12577.30 143.78 54487.80 88888.00 2016-08-09 08:04:27.750 222 12577.30 143.78 54487.80 88888.00 2016-08-09 08:04:27.875 222 12577.33 143.72 54487.80 88888.00 2016-08-09 08:04:28.000 222 12577.35 143.72 54487.80 88888.00 2016-08-09 08:04:28.125 222 12577.38 143.75 54487.82 88888.00 2016-08-09 08:04:28.250 222 12577.35 143.75 54487.85 88888.00 2016-08-09 08:04:28.375 222 12577.40 143.75 54487.82 88888.00 2016-08-09 08:04:28.500 222 12577.40 143.70 54487.82 88888.00 2016-08-09 08:04:28.625 222 12577.42 143.70 54487.82 88888.00 2016-08-09 08:04:28.750 222 12577.40 143.72 54487.82 88888.00 2016-08-09 08:04:28.875 222 12577.35 143.70 54487.82 88888.00 2016-08-09 08:04:29.000 222 12577.40 143.68 54487.82 88888.00 2016-08-09 08:04:29.125 222 12577.45 143.70 54487.82 88888.00 2016-08-09 08:04:29.250 222 12577.40 143.72 54487.82 88888.00 2016-08-09 08:04:29.375 222 12577.42 143.72 54487.82 88888.00 2016-08-09 08:04:29.500 222 12577.40 143.70 54487.82 88888.00 2016-08-09 08:04:29.625 222 12577.35 143.72 54487.85 88888.00 2016-08-09 08:04:29.750 222 12577.38 143.75 54487.85 88888.00 2016-08-09 08:04:29.875 222 12577.35 143.75 54487.82 88888.00 2016-08-09 08:04:30.000 222 12577.30 143.70 54487.80 88888.00 2016-08-09 08:04:30.125 222 12577.25 143.68 54487.82 88888.00 2016-08-09 08:04:30.250 222 12577.27 143.68 54487.85 88888.00 2016-08-09 08:04:30.375 222 12577.30 143.70 54487.82 88888.00 2016-08-09 08:04:30.500 222 12577.23 143.70 54487.80 88888.00 2016-08-09 08:04:30.625 222 12577.23 143.72 54487.80 88888.00 2016-08-09 08:04:30.750 222 12577.25 143.68 54487.80 88888.00 2016-08-09 08:04:30.875 222 12577.17 143.68 54487.80 88888.00 2016-08-09 08:04:31.000 222 12577.17 143.68 54487.80 88888.00 2016-08-09 08:04:31.125 222 12577.20 143.68 54487.80 88888.00 2016-08-09 08:04:31.250 222 12577.23 143.70 54487.80 88888.00 2016-08-09 08:04:31.375 222 12577.25 143.70 54487.78 88888.00 2016-08-09 08:04:31.500 222 12577.25 143.70 54487.78 88888.00 2016-08-09 08:04:31.625 222 12577.27 143.68 54487.78 88888.00 2016-08-09 08:04:31.750 222 12577.23 143.70 54487.80 88888.00 2016-08-09 08:04:31.875 222 12577.25 143.70 54487.78 88888.00 2016-08-09 08:04:32.000 222 12577.27 143.68 54487.75 88888.00 2016-08-09 08:04:32.125 222 12577.27 143.68 54487.78 88888.00 2016-08-09 08:04:32.250 222 12577.27 143.68 54487.78 88888.00 2016-08-09 08:04:32.375 222 12577.27 143.68 54487.78 88888.00 2016-08-09 08:04:32.500 222 12577.23 143.68 54487.78 88888.00 2016-08-09 08:04:32.625 222 12577.27 143.70 54487.80 88888.00 2016-08-09 08:04:32.750 222 12577.27 143.70 54487.78 88888.00 2016-08-09 08:04:32.875 222 12577.23 143.68 54487.78 88888.00 2016-08-09 08:04:33.000 222 12577.25 143.62 54487.75 88888.00 2016-08-09 08:04:33.125 222 12577.25 143.62 54487.78 88888.00 2016-08-09 08:04:33.250 222 12577.25 143.65 54487.78 88888.00 2016-08-09 08:04:33.375 222 12577.27 143.65 54487.75 88888.00 2016-08-09 08:04:33.500 222 12577.25 143.62 54487.78 88888.00 2016-08-09 08:04:33.625 222 12577.23 143.65 54487.80 88888.00 2016-08-09 08:04:33.750 222 12577.25 143.65 54487.80 88888.00 2016-08-09 08:04:33.875 222 12577.23 143.65 54487.80 88888.00 2016-08-09 08:04:34.000 222 12577.25 143.65 54487.78 88888.00 2016-08-09 08:04:34.125 222 12577.25 143.65 54487.78 88888.00 2016-08-09 08:04:34.250 222 12577.20 143.60 54487.80 88888.00 2016-08-09 08:04:34.375 222 12577.23 143.62 54487.80 88888.00 2016-08-09 08:04:34.500 222 12577.23 143.62 54487.80 88888.00 2016-08-09 08:04:34.625 222 12577.30 143.68 54487.82 88888.00 2016-08-09 08:04:34.750 222 12577.27 143.70 54487.82 88888.00 2016-08-09 08:04:34.875 222 12577.25 143.68 54487.80 88888.00 2016-08-09 08:04:35.000 222 12577.25 143.62 54487.80 88888.00 2016-08-09 08:04:35.125 222 12577.25 143.62 54487.78 88888.00 2016-08-09 08:04:35.250 222 12577.20 143.62 54487.78 88888.00 2016-08-09 08:04:35.375 222 12577.12 143.68 54487.78 88888.00 2016-08-09 08:04:35.500 222 12577.12 143.68 54487.78 88888.00 2016-08-09 08:04:35.625 222 12577.17 143.68 54487.78 88888.00 2016-08-09 08:04:35.750 222 12577.15 143.65 54487.80 88888.00 2016-08-09 08:04:35.875 222 12577.12 143.62 54487.78 88888.00 2016-08-09 08:04:36.000 222 12577.17 143.60 54487.78 88888.00 2016-08-09 08:04:36.125 222 12577.20 143.65 54487.80 88888.00 2016-08-09 08:04:36.250 222 12577.20 143.65 54487.82 88888.00 2016-08-09 08:04:36.375 222 12577.25 143.70 54487.80 88888.00 2016-08-09 08:04:36.500 222 12577.27 143.75 54487.82 88888.00 2016-08-09 08:04:36.625 222 12577.27 143.72 54487.80 88888.00 2016-08-09 08:04:36.750 222 12577.27 143.70 54487.80 88888.00 2016-08-09 08:04:36.875 222 12577.30 143.70 54487.78 88888.00 2016-08-09 08:04:37.000 222 12577.33 143.72 54487.78 88888.00 2016-08-09 08:04:37.125 222 12577.23 143.68 54487.78 88888.00 2016-08-09 08:04:37.250 222 12577.12 143.57 54487.70 88888.00 2016-08-09 08:04:37.375 222 12577.05 143.55 54487.68 88888.00 2016-08-09 08:04:37.500 222 12577.15 143.65 54487.75 88888.00 2016-08-09 08:04:37.625 222 12577.27 143.72 54487.82 88888.00 2016-08-09 08:04:37.750 222 12577.27 143.72 54487.80 88888.00 2016-08-09 08:04:37.875 222 12577.25 143.70 54487.78 88888.00 2016-08-09 08:04:38.000 222 12577.30 143.68 54487.78 88888.00 2016-08-09 08:04:38.125 222 12577.25 143.65 54487.85 88888.00 2016-08-09 08:04:38.250 222 12577.23 143.65 54487.82 88888.00 2016-08-09 08:04:38.375 222 12577.20 143.68 54487.80 88888.00 2016-08-09 08:04:38.500 222 12577.20 143.68 54487.80 88888.00 2016-08-09 08:04:38.625 222 12577.23 143.68 54487.80 88888.00 2016-08-09 08:04:38.750 222 12577.17 143.70 54487.78 88888.00 2016-08-09 08:04:38.875 222 12577.17 143.72 54487.80 88888.00 2016-08-09 08:04:39.000 222 12577.17 143.72 54487.80 88888.00 2016-08-09 08:04:39.125 222 12577.12 143.72 54487.82 88888.00 2016-08-09 08:04:39.250 222 12577.12 143.70 54487.82 88888.00 2016-08-09 08:04:39.375 222 12577.17 143.70 54487.82 88888.00 2016-08-09 08:04:39.500 222 12577.17 143.70 54487.82 88888.00 2016-08-09 08:04:39.625 222 12577.08 143.72 54487.85 88888.00 2016-08-09 08:04:39.750 222 12577.05 143.70 54487.80 88888.00 2016-08-09 08:04:39.875 222 12577.05 143.70 54487.82 88888.00 2016-08-09 08:04:40.000 222 12577.05 143.72 54487.80 88888.00 2016-08-09 08:04:40.125 222 12577.08 143.72 54487.78 88888.00 2016-08-09 08:04:40.250 222 12577.10 143.75 54487.80 88888.00 2016-08-09 08:04:40.375 222 12577.17 143.75 54487.80 88888.00 2016-08-09 08:04:40.500 222 12577.15 143.75 54487.82 88888.00 2016-08-09 08:04:40.625 222 12577.12 143.75 54487.80 88888.00 2016-08-09 08:04:40.750 222 12577.12 143.75 54487.80 88888.00 2016-08-09 08:04:40.875 222 12577.15 143.75 54487.80 88888.00 2016-08-09 08:04:41.000 222 12577.17 143.75 54487.80 88888.00 2016-08-09 08:04:41.125 222 12577.17 143.75 54487.78 88888.00 2016-08-09 08:04:41.250 222 12577.23 143.72 54487.78 88888.00 2016-08-09 08:04:41.375 222 12577.20 143.75 54487.78 88888.00 2016-08-09 08:04:41.500 222 12577.17 143.72 54487.78 88888.00 2016-08-09 08:04:41.625 222 12577.10 143.75 54487.78 88888.00 2016-08-09 08:04:41.750 222 12577.10 143.75 54487.78 88888.00 2016-08-09 08:04:41.875 222 12577.10 143.72 54487.78 88888.00 2016-08-09 08:04:42.000 222 12577.12 143.72 54487.78 88888.00 2016-08-09 08:04:42.125 222 12577.08 143.75 54487.80 88888.00 2016-08-09 08:04:42.250 222 12577.10 143.75 54487.80 88888.00 2016-08-09 08:04:42.375 222 12577.10 143.72 54487.80 88888.00 2016-08-09 08:04:42.500 222 12577.10 143.75 54487.80 88888.00 2016-08-09 08:04:42.625 222 12577.15 143.78 54487.80 88888.00 2016-08-09 08:04:42.750 222 12577.10 143.78 54487.80 88888.00 2016-08-09 08:04:42.875 222 12577.02 143.78 54487.80 88888.00 2016-08-09 08:04:43.000 222 12576.98 143.80 54487.80 88888.00 2016-08-09 08:04:43.125 222 12576.98 143.82 54487.82 88888.00 2016-08-09 08:04:43.250 222 12577.02 143.78 54487.82 88888.00 2016-08-09 08:04:43.375 222 12577.02 143.78 54487.80 88888.00 2016-08-09 08:04:43.500 222 12577.02 143.78 54487.80 88888.00 2016-08-09 08:04:43.625 222 12577.10 143.78 54487.80 88888.00 2016-08-09 08:04:43.750 222 12577.08 143.78 54487.80 88888.00 2016-08-09 08:04:43.875 222 12577.05 143.78 54487.80 88888.00 2016-08-09 08:04:44.000 222 12577.00 143.80 54487.80 88888.00 2016-08-09 08:04:44.125 222 12577.00 143.82 54487.78 88888.00 2016-08-09 08:04:44.250 222 12577.02 143.82 54487.82 88888.00 2016-08-09 08:04:44.375 222 12577.08 143.85 54487.82 88888.00 2016-08-09 08:04:44.500 222 12577.02 143.82 54487.80 88888.00 2016-08-09 08:04:44.625 222 12576.95 143.82 54487.78 88888.00 2016-08-09 08:04:44.750 222 12576.95 143.82 54487.78 88888.00 2016-08-09 08:04:44.875 222 12576.95 143.82 54487.80 88888.00 2016-08-09 08:04:45.000 222 12577.00 143.80 54487.78 88888.00 2016-08-09 08:04:45.125 222 12577.02 143.82 54487.78 88888.00 2016-08-09 08:04:45.250 222 12577.08 143.80 54487.82 88888.00 2016-08-09 08:04:45.375 222 12577.08 143.82 54487.82 88888.00 2016-08-09 08:04:45.500 222 12577.08 143.82 54487.80 88888.00 2016-08-09 08:04:45.625 222 12577.02 143.82 54487.78 88888.00 2016-08-09 08:04:45.750 222 12577.02 143.82 54487.80 88888.00 2016-08-09 08:04:45.875 222 12577.00 143.82 54487.80 88888.00 2016-08-09 08:04:46.000 222 12577.00 143.82 54487.80 88888.00 2016-08-09 08:04:46.125 222 12577.08 143.85 54487.78 88888.00 2016-08-09 08:04:46.250 222 12577.05 143.85 54487.78 88888.00 2016-08-09 08:04:46.375 222 12577.08 143.82 54487.75 88888.00 2016-08-09 08:04:46.500 222 12577.05 143.82 54487.72 88888.00 2016-08-09 08:04:46.625 222 12576.98 143.85 54487.75 88888.00 2016-08-09 08:04:46.750 222 12576.92 143.85 54487.78 88888.00 2016-08-09 08:04:46.875 222 12576.95 143.85 54487.80 88888.00 2016-08-09 08:04:47.000 222 12577.02 143.85 54487.78 88888.00 2016-08-09 08:04:47.125 222 12577.00 143.85 54487.78 88888.00 2016-08-09 08:04:47.250 222 12576.90 143.82 54487.80 88888.00 2016-08-09 08:04:47.375 222 12576.92 143.88 54487.82 88888.00 2016-08-09 08:04:47.500 222 12576.92 143.90 54487.80 88888.00 2016-08-09 08:04:47.625 222 12576.95 143.93 54487.80 88888.00 2016-08-09 08:04:47.750 222 12576.95 143.93 54487.78 88888.00 2016-08-09 08:04:47.875 222 12577.02 143.90 54487.78 88888.00 2016-08-09 08:04:48.000 222 12577.10 143.88 54487.75 88888.00 2016-08-09 08:04:48.125 222 12577.12 143.88 54487.75 88888.00 2016-08-09 08:04:48.250 222 12577.05 143.85 54487.78 88888.00 2016-08-09 08:04:48.375 222 12577.02 143.88 54487.78 88888.00 2016-08-09 08:04:48.500 222 12577.00 143.88 54487.78 88888.00 2016-08-09 08:04:48.625 222 12577.02 143.93 54487.78 88888.00 2016-08-09 08:04:48.750 222 12577.02 143.90 54487.80 88888.00 2016-08-09 08:04:48.875 222 12576.95 143.90 54487.80 88888.00 2016-08-09 08:04:49.000 222 12576.98 143.90 54487.78 88888.00 2016-08-09 08:04:49.125 222 12577.02 143.90 54487.78 88888.00 2016-08-09 08:04:49.250 222 12577.05 143.88 54487.78 88888.00 2016-08-09 08:04:49.375 222 12577.05 143.90 54487.75 88888.00 2016-08-09 08:04:49.500 222 12577.00 143.93 54487.75 88888.00 2016-08-09 08:04:49.625 222 12576.95 143.93 54487.80 88888.00 2016-08-09 08:04:49.750 222 12576.98 143.95 54487.82 88888.00 2016-08-09 08:04:49.875 222 12577.00 143.95 54487.80 88888.00 2016-08-09 08:04:50.000 222 12577.00 143.93 54487.78 88888.00 2016-08-09 08:04:50.125 222 12576.98 143.93 54487.75 88888.00 2016-08-09 08:04:50.250 222 12576.90 143.93 54487.78 88888.00 2016-08-09 08:04:50.375 222 12576.95 143.93 54487.75 88888.00 2016-08-09 08:04:50.500 222 12576.98 143.93 54487.78 88888.00 2016-08-09 08:04:50.625 222 12576.95 143.93 54487.78 88888.00 2016-08-09 08:04:50.750 222 12577.02 143.93 54487.75 88888.00 2016-08-09 08:04:50.875 222 12577.00 143.95 54487.75 88888.00 2016-08-09 08:04:51.000 222 12576.98 143.95 54487.78 88888.00 2016-08-09 08:04:51.125 222 12577.00 143.95 54487.80 88888.00 2016-08-09 08:04:51.250 222 12577.02 143.95 54487.78 88888.00 2016-08-09 08:04:51.375 222 12577.02 143.97 54487.75 88888.00 2016-08-09 08:04:51.500 222 12576.98 143.95 54487.75 88888.00 2016-08-09 08:04:51.625 222 12576.98 143.97 54487.78 88888.00 2016-08-09 08:04:51.750 222 12576.98 143.97 54487.75 88888.00 2016-08-09 08:04:51.875 222 12576.92 143.97 54487.75 88888.00 2016-08-09 08:04:52.000 222 12576.92 143.95 54487.80 88888.00 2016-08-09 08:04:52.125 222 12576.88 143.93 54487.80 88888.00 2016-08-09 08:04:52.250 222 12576.85 143.93 54487.78 88888.00 2016-08-09 08:04:52.375 222 12576.92 143.97 54487.75 88888.00 2016-08-09 08:04:52.500 222 12576.98 143.97 54487.78 88888.00 2016-08-09 08:04:52.625 222 12576.98 143.97 54487.78 88888.00 2016-08-09 08:04:52.750 222 12576.98 144.05 54487.80 88888.00 2016-08-09 08:04:52.875 222 12576.98 144.03 54487.80 88888.00 2016-08-09 08:04:53.000 222 12576.95 144.00 54487.75 88888.00 2016-08-09 08:04:53.125 222 12576.98 144.03 54487.75 88888.00 2016-08-09 08:04:53.250 222 12577.02 144.00 54487.78 88888.00 2016-08-09 08:04:53.375 222 12577.00 144.00 54487.78 88888.00 2016-08-09 08:04:53.500 222 12576.92 144.03 54487.75 88888.00 2016-08-09 08:04:53.625 222 12576.83 144.03 54487.75 88888.00 2016-08-09 08:04:53.750 222 12576.77 144.03 54487.72 88888.00 2016-08-09 08:04:53.875 222 12576.85 144.05 54487.75 88888.00 2016-08-09 08:04:54.000 222 12576.92 144.05 54487.75 88888.00 2016-08-09 08:04:54.125 222 12576.92 144.03 54487.75 88888.00 2016-08-09 08:04:54.250 222 12576.88 144.03 54487.75 88888.00 2016-08-09 08:04:54.375 222 12576.88 144.03 54487.75 88888.00 2016-08-09 08:04:54.500 222 12576.90 144.03 54487.75 88888.00 2016-08-09 08:04:54.625 222 12576.90 144.05 54487.78 88888.00 2016-08-09 08:04:54.750 222 12576.85 144.05 54487.78 88888.00 2016-08-09 08:04:54.875 222 12576.90 144.03 54487.75 88888.00 2016-08-09 08:04:55.000 222 12576.90 144.03 54487.72 88888.00 2016-08-09 08:04:55.125 222 12576.88 144.03 54487.72 88888.00 2016-08-09 08:04:55.250 222 12576.85 144.07 54487.72 88888.00 2016-08-09 08:04:55.375 222 12576.95 144.07 54487.72 88888.00 2016-08-09 08:04:55.500 222 12576.95 144.07 54487.72 88888.00 2016-08-09 08:04:55.625 222 12576.92 144.05 54487.70 88888.00 2016-08-09 08:04:55.750 222 12576.90 144.07 54487.70 88888.00 2016-08-09 08:04:55.875 222 12576.90 144.07 54487.72 88888.00 2016-08-09 08:04:56.000 222 12576.95 144.07 54487.72 88888.00 2016-08-09 08:04:56.125 222 12577.00 144.10 54487.72 88888.00 2016-08-09 08:04:56.250 222 12576.92 144.12 54487.75 88888.00 2016-08-09 08:04:56.375 222 12576.88 144.10 54487.72 88888.00 2016-08-09 08:04:56.500 222 12576.88 144.10 54487.70 88888.00 2016-08-09 08:04:56.625 222 12576.88 144.12 54487.72 88888.00 2016-08-09 08:04:56.750 222 12576.90 144.15 54487.72 88888.00 2016-08-09 08:04:56.875 222 12576.92 144.15 54487.75 88888.00 2016-08-09 08:04:57.000 222 12576.92 144.18 54487.70 88888.00 2016-08-09 08:04:57.125 222 12576.88 144.20 54487.70 88888.00 2016-08-09 08:04:57.250 222 12576.80 144.18 54487.72 88888.00 2016-08-09 08:04:57.375 222 12576.88 144.18 54487.75 88888.00 2016-08-09 08:04:57.500 222 12576.88 144.18 54487.75 88888.00 2016-08-09 08:04:57.625 222 12576.83 144.15 54487.70 88888.00 2016-08-09 08:04:57.750 222 12576.85 144.18 54487.70 88888.00 2016-08-09 08:04:57.875 222 12576.88 144.20 54487.72 88888.00 2016-08-09 08:04:58.000 222 12576.90 144.22 54487.72 88888.00 2016-08-09 08:04:58.125 222 12576.90 144.22 54487.72 88888.00 2016-08-09 08:04:58.250 222 12576.85 144.18 54487.70 88888.00 2016-08-09 08:04:58.375 222 12576.88 144.22 54487.70 88888.00 2016-08-09 08:04:58.500 222 12576.85 144.20 54487.72 88888.00 2016-08-09 08:04:58.625 222 12576.83 144.18 54487.72 88888.00 2016-08-09 08:04:58.750 222 12576.83 144.18 54487.70 88888.00 2016-08-09 08:04:58.875 222 12576.83 144.20 54487.72 88888.00 2016-08-09 08:04:59.000 222 12576.75 144.22 54487.72 88888.00 2016-08-09 08:04:59.125 222 12576.80 144.22 54487.72 88888.00 2016-08-09 08:04:59.250 222 12576.80 144.22 54487.72 88888.00 2016-08-09 08:04:59.375 222 12576.85 144.22 54487.72 88888.00 2016-08-09 08:04:59.500 222 12576.83 144.25 54487.70 88888.00 2016-08-09 08:04:59.625 222 12576.77 144.25 54487.68 88888.00 2016-08-09 08:04:59.750 222 12576.80 144.22 54487.68 88888.00 2016-08-09 08:04:59.875 222 12576.83 144.22 54487.70 88888.00 2016-08-09 08:05:00.000 222 12576.85 144.22 54487.68 88888.00 2016-08-09 08:05:00.125 222 12576.83 144.22 54487.68 88888.00 2016-08-09 08:05:00.250 222 12576.80 144.25 54487.70 88888.00 2016-08-09 08:05:00.375 222 12576.83 144.25 54487.70 88888.00 2016-08-09 08:05:00.500 222 12576.85 144.28 54487.72 88888.00 2016-08-09 08:05:00.625 222 12576.88 144.28 54487.70 88888.00 2016-08-09 08:05:00.750 222 12576.85 144.30 54487.70 88888.00 2016-08-09 08:05:00.875 222 12576.88 144.30 54487.70 88888.00 2016-08-09 08:05:01.000 222 12576.88 144.30 54487.65 88888.00 2016-08-09 08:05:01.125 222 12576.85 144.28 54487.68 88888.00 2016-08-09 08:05:01.250 222 12576.88 144.25 54487.70 88888.00 2016-08-09 08:05:01.375 222 12576.85 144.28 54487.68 88888.00 2016-08-09 08:05:01.500 222 12576.85 144.28 54487.70 88888.00 2016-08-09 08:05:01.625 222 12576.85 144.30 54487.70 88888.00 2016-08-09 08:05:01.750 222 12576.88 144.30 54487.70 88888.00 2016-08-09 08:05:01.875 222 12576.85 144.30 54487.68 88888.00 2016-08-09 08:05:02.000 222 12576.88 144.28 54487.65 88888.00 2016-08-09 08:05:02.125 222 12576.83 144.28 54487.65 88888.00 2016-08-09 08:05:02.250 222 12576.75 144.25 54487.65 88888.00 2016-08-09 08:05:02.375 222 12576.75 144.28 54487.62 88888.00 2016-08-09 08:05:02.500 222 12576.75 144.30 54487.62 88888.00 2016-08-09 08:05:02.625 222 12576.77 144.30 54487.62 88888.00 2016-08-09 08:05:02.750 222 12576.80 144.28 54487.62 88888.00 2016-08-09 08:05:02.875 222 12576.83 144.30 54487.62 88888.00 2016-08-09 08:05:03.000 222 12576.77 144.38 54487.62 88888.00 2016-08-09 08:05:03.125 222 12576.73 144.38 54487.65 88888.00 2016-08-09 08:05:03.250 222 12576.70 144.32 54487.62 88888.00 2016-08-09 08:05:03.375 222 12576.77 144.32 54487.62 88888.00 2016-08-09 08:05:03.500 222 12576.77 144.35 54487.62 88888.00 2016-08-09 08:05:03.625 222 12576.80 144.32 54487.60 88888.00 2016-08-09 08:05:03.750 222 12576.85 144.35 54487.57 88888.00 2016-08-09 08:05:03.875 222 12576.83 144.32 54487.57 88888.00 2016-08-09 08:05:04.000 222 12576.83 144.32 54487.62 88888.00 2016-08-09 08:05:04.125 222 12576.80 144.35 54487.62 88888.00 2016-08-09 08:05:04.250 222 12576.73 144.32 54487.65 88888.00 2016-08-09 08:05:04.375 222 12576.77 144.32 54487.62 88888.00 2016-08-09 08:05:04.500 222 12576.77 144.32 54487.62 88888.00 2016-08-09 08:05:04.625 222 12576.75 144.30 54487.57 88888.00 2016-08-09 08:05:04.750 222 12576.80 144.35 54487.60 88888.00 2016-08-09 08:05:04.875 222 12576.80 144.38 54487.62 88888.00 2016-08-09 08:05:05.000 222 12576.80 144.35 54487.60 88888.00 2016-08-09 08:05:05.125 222 12576.83 144.32 54487.57 88888.00 2016-08-09 08:05:05.250 222 12576.80 144.38 54487.62 88888.00 2016-08-09 08:05:05.375 222 12576.75 144.38 54487.60 88888.00 2016-08-09 08:05:05.500 222 12576.70 144.38 54487.65 88888.00 2016-08-09 08:05:05.625 222 12576.75 144.40 54487.60 88888.00 2016-08-09 08:05:05.750 222 12576.77 144.40 54487.60 88888.00 2016-08-09 08:05:05.875 222 12576.80 144.38 54487.57 88888.00 2016-08-09 08:05:06.000 222 12576.77 144.38 54487.57 88888.00 2016-08-09 08:05:06.125 222 12576.75 144.40 54487.60 88888.00 2016-08-09 08:05:06.250 222 12576.73 144.35 54487.60 88888.00 2016-08-09 08:05:06.375 222 12576.73 144.32 54487.57 88888.00 2016-08-09 08:05:06.500 222 12576.80 144.38 54487.62 88888.00 2016-08-09 08:05:06.625 222 12576.88 144.38 54487.60 88888.00 2016-08-09 08:05:06.750 222 12576.85 144.40 54487.60 88888.00 2016-08-09 08:05:06.875 222 12576.80 144.40 54487.62 88888.00 2016-08-09 08:05:07.000 222 12576.80 144.38 54487.60 88888.00 2016-08-09 08:05:07.125 222 12576.83 144.40 54487.57 88888.00 2016-08-09 08:05:07.250 222 12576.75 144.40 54487.57 88888.00 2016-08-09 08:05:07.375 222 12576.80 144.43 54487.57 88888.00 2016-08-09 08:05:07.500 222 12576.80 144.43 54487.57 88888.00 2016-08-09 08:05:07.625 222 12576.88 144.40 54487.57 88888.00 2016-08-09 08:05:07.750 222 12576.90 144.43 54487.57 88888.00 2016-08-09 08:05:07.875 222 12576.90 144.45 54487.57 88888.00 2016-08-09 08:05:08.000 222 12576.88 144.43 54487.55 88888.00 2016-08-09 08:05:08.125 222 12576.88 144.45 54487.55 88888.00 2016-08-09 08:05:08.250 222 12576.85 144.45 54487.55 88888.00 2016-08-09 08:05:08.375 222 12576.88 144.47 54487.55 88888.00 2016-08-09 08:05:08.500 222 12576.85 144.45 54487.55 88888.00 2016-08-09 08:05:08.625 222 12576.85 144.40 54487.53 88888.00 2016-08-09 08:05:08.750 222 12576.90 144.43 54487.53 88888.00 2016-08-09 08:05:08.875 222 12576.90 144.43 54487.53 88888.00 2016-08-09 08:05:09.000 222 12577.00 144.45 54487.53 88888.00 2016-08-09 08:05:09.125 222 12577.00 144.45 54487.53 88888.00 2016-08-09 08:05:09.250 222 12576.90 144.45 54487.55 88888.00 2016-08-09 08:05:09.375 222 12576.85 144.47 54487.50 88888.00 2016-08-09 08:05:09.500 222 12576.85 144.50 54487.53 88888.00 2016-08-09 08:05:09.625 222 12576.85 144.47 54487.55 88888.00 2016-08-09 08:05:09.750 222 12576.85 144.47 54487.55 88888.00 2016-08-09 08:05:09.875 222 12576.88 144.47 54487.55 88888.00 2016-08-09 08:05:10.000 222 12576.88 144.47 54487.57 88888.00 2016-08-09 08:05:10.125 222 12576.90 144.47 54487.55 88888.00 2016-08-09 08:05:10.250 222 12576.83 144.47 54487.53 88888.00 2016-08-09 08:05:10.375 222 12576.83 144.47 54487.50 88888.00 2016-08-09 08:05:10.500 222 12576.83 144.47 54487.50 88888.00 2016-08-09 08:05:10.625 222 12576.83 144.47 54487.47 88888.00 2016-08-09 08:05:10.750 222 12576.83 144.47 54487.50 88888.00 2016-08-09 08:05:10.875 222 12576.85 144.47 54487.50 88888.00 2016-08-09 08:05:11.000 222 12576.90 144.45 54487.50 88888.00 2016-08-09 08:05:11.125 222 12576.90 144.50 54487.50 88888.00 2016-08-09 08:05:11.250 222 12576.83 144.50 54487.53 88888.00 2016-08-09 08:05:11.375 222 12576.80 144.50 54487.50 88888.00 2016-08-09 08:05:11.500 222 12576.83 144.47 54487.50 88888.00 2016-08-09 08:05:11.625 222 12576.88 144.47 54487.47 88888.00 2016-08-09 08:05:11.750 222 12576.90 144.47 54487.45 88888.00 2016-08-09 08:05:11.875 222 12576.85 144.47 54487.45 88888.00 2016-08-09 08:05:12.000 222 12576.80 144.47 54487.47 88888.00 2016-08-09 08:05:12.125 222 12576.80 144.50 54487.47 88888.00 2016-08-09 08:05:12.250 222 12576.80 144.50 54487.50 88888.00 2016-08-09 08:05:12.375 222 12576.80 144.47 54487.45 88888.00 2016-08-09 08:05:12.500 222 12576.80 144.50 54487.45 88888.00 2016-08-09 08:05:12.625 222 12576.80 144.50 54487.45 88888.00 2016-08-09 08:05:12.750 222 12576.83 144.50 54487.45 88888.00 2016-08-09 08:05:12.875 222 12576.88 144.47 54487.47 88888.00 2016-08-09 08:05:13.000 222 12576.88 144.50 54487.45 88888.00 2016-08-09 08:05:13.125 222 12576.88 144.50 54487.47 88888.00 2016-08-09 08:05:13.250 222 12576.92 144.53 54487.45 88888.00 2016-08-09 08:05:13.375 222 12576.98 144.53 54487.47 88888.00 2016-08-09 08:05:13.500 222 12576.92 144.55 54487.43 88888.00 2016-08-09 08:05:13.625 222 12576.83 144.53 54487.43 88888.00 2016-08-09 08:05:13.750 222 12576.83 144.53 54487.45 88888.00 2016-08-09 08:05:13.875 222 12576.83 144.53 54487.47 88888.00 2016-08-09 08:05:14.000 222 12576.83 144.53 54487.45 88888.00 2016-08-09 08:05:14.125 222 12576.80 144.53 54487.43 88888.00 2016-08-09 08:05:14.250 222 12576.85 144.50 54487.47 88888.00 2016-08-09 08:05:14.375 222 12576.88 144.53 54487.43 88888.00 2016-08-09 08:05:14.500 222 12576.88 144.53 54487.38 88888.00 2016-08-09 08:05:14.625 222 12576.90 144.53 54487.35 88888.00 2016-08-09 08:05:14.750 222 12576.90 144.55 54487.38 88888.00 2016-08-09 08:05:14.875 222 12576.90 144.55 54487.38 88888.00 2016-08-09 08:05:15.000 222 12576.90 144.55 54487.38 88888.00 2016-08-09 08:05:15.125 222 12576.90 144.55 54487.40 88888.00 2016-08-09 08:05:15.250 222 12576.88 144.55 54487.43 88888.00 2016-08-09 08:05:15.375 222 12576.85 144.57 54487.40 88888.00 2016-08-09 08:05:15.500 222 12576.88 144.55 54487.40 88888.00 2016-08-09 08:05:15.625 222 12576.88 144.55 54487.43 88888.00 2016-08-09 08:05:15.750 222 12576.88 144.53 54487.40 88888.00 2016-08-09 08:05:15.875 222 12576.92 144.53 54487.43 88888.00 2016-08-09 08:05:16.000 222 12576.90 144.53 54487.40 88888.00 2016-08-09 08:05:16.125 222 12576.85 144.53 54487.40 88888.00 2016-08-09 08:05:16.250 222 12576.88 144.53 54487.40 88888.00 2016-08-09 08:05:16.375 222 12576.92 144.53 54487.40 88888.00 2016-08-09 08:05:16.500 222 12576.92 144.53 54487.40 88888.00 2016-08-09 08:05:16.625 222 12576.92 144.55 54487.35 88888.00 2016-08-09 08:05:16.750 222 12576.92 144.53 54487.35 88888.00 2016-08-09 08:05:16.875 222 12576.92 144.53 54487.35 88888.00 2016-08-09 08:05:17.000 222 12576.88 144.50 54487.32 88888.00 2016-08-09 08:05:17.125 222 12576.88 144.53 54487.38 88888.00 2016-08-09 08:05:17.250 222 12576.85 144.50 54487.38 88888.00 2016-08-09 08:05:17.375 222 12576.85 144.55 54487.35 88888.00 2016-08-09 08:05:17.500 222 12576.92 144.53 54487.35 88888.00 2016-08-09 08:05:17.625 222 12576.95 144.55 54487.32 88888.00 2016-08-09 08:05:17.750 222 12576.95 144.55 54487.35 88888.00 2016-08-09 08:05:17.875 222 12576.95 144.55 54487.38 88888.00 2016-08-09 08:05:18.000 222 12576.95 144.53 54487.35 88888.00 2016-08-09 08:05:18.125 222 12576.98 144.53 54487.35 88888.00 2016-08-09 08:05:18.250 222 12576.95 144.50 54487.32 88888.00 2016-08-09 08:05:18.375 222 12576.90 144.50 54487.35 88888.00 2016-08-09 08:05:18.500 222 12576.88 144.53 54487.38 88888.00 2016-08-09 08:05:18.625 222 12576.88 144.55 54487.35 88888.00 2016-08-09 08:05:18.750 222 12576.88 144.53 54487.32 88888.00 2016-08-09 08:05:18.875 222 12576.85 144.55 54487.38 88888.00 2016-08-09 08:05:19.000 222 12576.83 144.55 54487.35 88888.00 2016-08-09 08:05:19.125 222 12576.88 144.53 54487.38 88888.00 2016-08-09 08:05:19.250 222 12576.88 144.53 54487.38 88888.00 2016-08-09 08:05:19.375 222 12576.85 144.57 54487.38 88888.00 2016-08-09 08:05:19.500 222 12576.80 144.60 54487.35 88888.00 2016-08-09 08:05:19.625 222 12576.83 144.57 54487.38 88888.00 2016-08-09 08:05:19.750 222 12576.73 144.47 54487.28 88888.00 2016-08-09 08:05:19.875 222 12576.65 144.40 54487.22 88888.00 2016-08-09 08:05:20.000 222 12576.85 144.47 54487.28 88888.00 2016-08-09 08:05:20.125 222 12576.92 144.57 54487.32 88888.00 2016-08-09 08:05:20.250 222 12576.83 144.57 54487.32 88888.00 2016-08-09 08:05:20.375 222 12576.85 144.60 54487.32 88888.00 2016-08-09 08:05:20.500 222 12576.95 144.60 54487.35 88888.00 2016-08-09 08:05:20.625 222 12577.00 144.57 54487.32 88888.00 2016-08-09 08:05:20.750 222 12576.92 144.57 54487.32 88888.00 2016-08-09 08:05:20.875 222 12576.90 144.57 54487.32 88888.00 2016-08-09 08:05:21.000 222 12576.95 144.55 54487.30 88888.00 2016-08-09 08:05:21.125 222 12576.98 144.55 54487.32 88888.00 2016-08-09 08:05:21.250 222 12577.05 144.55 54487.32 88888.00 2016-08-09 08:05:21.375 222 12577.10 144.55 54487.32 88888.00 2016-08-09 08:05:21.500 222 12577.02 144.57 54487.30 88888.00 2016-08-09 08:05:21.625 222 12576.98 144.55 54487.30 88888.00 2016-08-09 08:05:21.750 222 12576.98 144.57 54487.28 88888.00 2016-08-09 08:05:21.875 222 12576.98 144.60 54487.30 88888.00 2016-08-09 08:05:22.000 222 12576.95 144.57 54487.30 88888.00 2016-08-09 08:05:22.125 222 12576.90 144.60 54487.28 88888.00 2016-08-09 08:05:22.250 222 12576.92 144.60 54487.32 88888.00 2016-08-09 08:05:22.375 222 12576.98 144.60 54487.30 88888.00 2016-08-09 08:05:22.500 222 12576.95 144.55 54487.28 88888.00 2016-08-09 08:05:22.625 222 12576.92 144.55 54487.28 88888.00 2016-08-09 08:05:22.750 222 12576.90 144.57 54487.28 88888.00 2016-08-09 08:05:22.875 222 12576.88 144.57 54487.30 88888.00 2016-08-09 08:05:23.000 222 12576.88 144.57 54487.25 88888.00 2016-08-09 08:05:23.125 222 12576.88 144.55 54487.25 88888.00 2016-08-09 08:05:23.250 222 12576.88 144.53 54487.25 88888.00 2016-08-09 08:05:23.375 222 12576.90 144.55 54487.28 88888.00 2016-08-09 08:05:23.500 222 12576.90 144.55 54487.28 88888.00 2016-08-09 08:05:23.625 222 12576.95 144.57 54487.28 88888.00 2016-08-09 08:05:23.750 222 12576.95 144.55 54487.28 88888.00 2016-08-09 08:05:23.875 222 12576.92 144.57 54487.28 88888.00 2016-08-09 08:05:24.000 222 12576.92 144.53 54487.28 88888.00 2016-08-09 08:05:24.125 222 12576.92 144.53 54487.25 88888.00 2016-08-09 08:05:24.250 222 12576.90 144.57 54487.30 88888.00 2016-08-09 08:05:24.375 222 12576.95 144.57 54487.30 88888.00 2016-08-09 08:05:24.500 222 12576.95 144.55 54487.28 88888.00 2016-08-09 08:05:24.625 222 12576.90 144.57 54487.28 88888.00 2016-08-09 08:05:24.750 222 12576.85 144.57 54487.30 88888.00 2016-08-09 08:05:24.875 222 12576.88 144.57 54487.30 88888.00 2016-08-09 08:05:25.000 222 12576.92 144.57 54487.30 88888.00 2016-08-09 08:05:25.125 222 12576.90 144.57 54487.30 88888.00 2016-08-09 08:05:25.250 222 12576.90 144.55 54487.30 88888.00 2016-08-09 08:05:25.375 222 12576.92 144.55 54487.30 88888.00 2016-08-09 08:05:25.500 222 12576.92 144.53 54487.28 88888.00 2016-08-09 08:05:25.625 222 12576.92 144.53 54487.25 88888.00 2016-08-09 08:05:25.750 222 12576.95 144.55 54487.28 88888.00 2016-08-09 08:05:25.875 222 12576.98 144.55 54487.28 88888.00 2016-08-09 08:05:26.000 222 12576.95 144.57 54487.25 88888.00 2016-08-09 08:05:26.125 222 12576.92 144.57 54487.25 88888.00 2016-08-09 08:05:26.250 222 12576.90 144.53 54487.22 88888.00 2016-08-09 08:05:26.375 222 12576.92 144.57 54487.22 88888.00 2016-08-09 08:05:26.500 222 12576.90 144.57 54487.25 88888.00 2016-08-09 08:05:26.625 222 12576.88 144.57 54487.28 88888.00 2016-08-09 08:05:26.750 222 12576.85 144.57 54487.25 88888.00 2016-08-09 08:05:26.875 222 12576.83 144.57 54487.25 88888.00 2016-08-09 08:05:27.000 222 12576.85 144.57 54487.22 88888.00 2016-08-09 08:05:27.125 222 12576.92 144.55 54487.22 88888.00 2016-08-09 08:05:27.250 222 12576.90 144.55 54487.22 88888.00 2016-08-09 08:05:27.375 222 12576.88 144.50 54487.25 88888.00 2016-08-09 08:05:27.500 222 12576.95 144.53 54487.28 88888.00 2016-08-09 08:05:27.625 222 12576.92 144.55 54487.25 88888.00 2016-08-09 08:05:27.750 222 12576.83 144.60 54487.28 88888.00 2016-08-09 08:05:27.875 222 12576.88 144.57 54487.25 88888.00 2016-08-09 08:05:28.000 222 12576.90 144.55 54487.25 88888.00 2016-08-09 08:05:28.125 222 12576.92 144.55 54487.28 88888.00 2016-08-09 08:05:28.250 222 12576.90 144.53 54487.25 88888.00 2016-08-09 08:05:28.375 222 12576.90 144.53 54487.25 88888.00 2016-08-09 08:05:28.500 222 12576.92 144.50 54487.22 88888.00 2016-08-09 08:05:28.625 222 12576.92 144.53 54487.22 88888.00 2016-08-09 08:05:28.750 222 12576.83 144.53 54487.25 88888.00 2016-08-09 08:05:28.875 222 12576.83 144.53 54487.22 88888.00 2016-08-09 08:05:29.000 222 12576.90 144.53 54487.22 88888.00 2016-08-09 08:05:29.125 222 12576.90 144.53 54487.25 88888.00 2016-08-09 08:05:29.250 222 12576.88 144.53 54487.28 88888.00 2016-08-09 08:05:29.375 222 12576.88 144.55 54487.28 88888.00 2016-08-09 08:05:29.500 222 12576.83 144.57 54487.25 88888.00 2016-08-09 08:05:29.625 222 12576.80 144.57 54487.25 88888.00 2016-08-09 08:05:29.750 222 12576.77 144.55 54487.25 88888.00 2016-08-09 08:05:29.875 222 12576.83 144.55 54487.25 88888.00 2016-08-09 08:05:30.000 222 12576.88 144.57 54487.22 88888.00 2016-08-09 08:05:30.125 222 12576.83 144.57 54487.22 88888.00 2016-08-09 08:05:30.250 222 12576.77 144.53 54487.25 88888.00 2016-08-09 08:05:30.375 222 12576.85 144.53 54487.22 88888.00 2016-08-09 08:05:30.500 222 12576.88 144.53 54487.20 88888.00 2016-08-09 08:05:30.625 222 12576.90 144.57 54487.22 88888.00 2016-08-09 08:05:30.750 222 12576.90 144.55 54487.22 88888.00 2016-08-09 08:05:30.875 222 12576.88 144.55 54487.22 88888.00 2016-08-09 08:05:31.000 222 12576.88 144.55 54487.20 88888.00 2016-08-09 08:05:31.125 222 12576.85 144.55 54487.22 88888.00 2016-08-09 08:05:31.250 222 12576.80 144.50 54487.22 88888.00 2016-08-09 08:05:31.375 222 12576.83 144.53 54487.22 88888.00 2016-08-09 08:05:31.500 222 12576.90 144.50 54487.22 88888.00 2016-08-09 08:05:31.625 222 12576.88 144.53 54487.22 88888.00 2016-08-09 08:05:31.750 222 12576.85 144.53 54487.22 88888.00 2016-08-09 08:05:31.875 222 12576.85 144.55 54487.22 88888.00 2016-08-09 08:05:32.000 222 12576.85 144.53 54487.20 88888.00 2016-08-09 08:05:32.125 222 12576.85 144.53 54487.20 88888.00 2016-08-09 08:05:32.250 222 12576.83 144.53 54487.20 88888.00 2016-08-09 08:05:32.375 222 12576.88 144.55 54487.20 88888.00 2016-08-09 08:05:32.500 222 12576.92 144.55 54487.22 88888.00 2016-08-09 08:05:32.625 222 12576.92 144.55 54487.20 88888.00 2016-08-09 08:05:32.750 222 12576.92 144.55 54487.18 88888.00 2016-08-09 08:05:32.875 222 12576.98 144.57 54487.20 88888.00 2016-08-09 08:05:33.000 222 12576.95 144.57 54487.20 88888.00 2016-08-09 08:05:33.125 222 12576.92 144.60 54487.22 88888.00 2016-08-09 08:05:33.250 222 12576.88 144.55 54487.20 88888.00 2016-08-09 08:05:33.375 222 12576.88 144.55 54487.18 88888.00 2016-08-09 08:05:33.500 222 12576.88 144.57 54487.18 88888.00 2016-08-09 08:05:33.625 222 12576.88 144.60 54487.20 88888.00 2016-08-09 08:05:33.750 222 12576.90 144.57 54487.22 88888.00 2016-08-09 08:05:33.875 222 12576.83 144.57 54487.22 88888.00 2016-08-09 08:05:34.000 222 12576.80 144.57 54487.18 88888.00 2016-08-09 08:05:34.125 222 12576.85 144.57 54487.18 88888.00 2016-08-09 08:05:34.250 222 12576.77 144.55 54487.20 88888.00 2016-08-09 08:05:34.375 222 12576.83 144.60 54487.20 88888.00 2016-08-09 08:05:34.500 222 12576.80 144.60 54487.20 88888.00 2016-08-09 08:05:34.625 222 12576.83 144.60 54487.20 88888.00 2016-08-09 08:05:34.750 222 12576.83 144.62 54487.20 88888.00 2016-08-09 08:05:34.875 222 12576.83 144.62 54487.20 88888.00 2016-08-09 08:05:35.000 222 12576.83 144.62 54487.18 88888.00 2016-08-09 08:05:35.125 222 12576.88 144.65 54487.18 88888.00 2016-08-09 08:05:35.250 222 12576.90 144.62 54487.18 88888.00 2016-08-09 08:05:35.375 222 12576.90 144.65 54487.18 88888.00 2016-08-09 08:05:35.500 222 12576.92 144.62 54487.20 88888.00 2016-08-09 08:05:35.625 222 12576.98 144.60 54487.18 88888.00 2016-08-09 08:05:35.750 222 12577.00 144.62 54487.20 88888.00 2016-08-09 08:05:35.875 222 12576.95 144.65 54487.20 88888.00 2016-08-09 08:05:36.000 222 12576.98 144.60 54487.18 88888.00 2016-08-09 08:05:36.125 222 12577.00 144.60 54487.18 88888.00 2016-08-09 08:05:36.250 222 12576.98 144.57 54487.18 88888.00 2016-08-09 08:05:36.375 222 12576.98 144.60 54487.18 88888.00 2016-08-09 08:05:36.500 222 12576.95 144.62 54487.20 88888.00 2016-08-09 08:05:36.625 222 12576.95 144.62 54487.20 88888.00 2016-08-09 08:05:36.750 222 12576.92 144.65 54487.18 88888.00 2016-08-09 08:05:36.875 222 12576.92 144.65 54487.18 88888.00 2016-08-09 08:05:37.000 222 12576.92 144.65 54487.18 88888.00 2016-08-09 08:05:37.125 222 12576.90 144.65 54487.20 88888.00 2016-08-09 08:05:37.250 222 12576.83 144.62 54487.18 88888.00 2016-08-09 08:05:37.375 222 12576.85 144.62 54487.18 88888.00 2016-08-09 08:05:37.500 222 12576.88 144.62 54487.20 88888.00 2016-08-09 08:05:37.625 222 12576.88 144.62 54487.18 88888.00 2016-08-09 08:05:37.750 222 12576.88 144.62 54487.18 88888.00 2016-08-09 08:05:37.875 222 12576.85 144.65 54487.15 88888.00 2016-08-09 08:05:38.000 222 12576.90 144.62 54487.15 88888.00 2016-08-09 08:05:38.125 222 12576.98 144.62 54487.15 88888.00 2016-08-09 08:05:38.250 222 12576.92 144.68 54487.12 88888.00 2016-08-09 08:05:38.375 222 12576.92 144.68 54487.12 88888.00 2016-08-09 08:05:38.500 222 12576.88 144.68 54487.15 88888.00 2016-08-09 08:05:38.625 222 12576.88 144.68 54487.15 88888.00 2016-08-09 08:05:38.750 222 12576.90 144.68 54487.15 88888.00 2016-08-09 08:05:38.875 222 12576.85 144.65 54487.15 88888.00 2016-08-09 08:05:39.000 222 12576.85 144.65 54487.18 88888.00 2016-08-09 08:05:39.125 222 12576.85 144.65 54487.18 88888.00 2016-08-09 08:05:39.250 222 12576.85 144.65 54487.18 88888.00 2016-08-09 08:05:39.375 222 12576.85 144.68 54487.15 88888.00 2016-08-09 08:05:39.500 222 12576.92 144.68 54487.18 88888.00 2016-08-09 08:05:39.625 222 12576.98 144.70 54487.18 88888.00 2016-08-09 08:05:39.750 222 12576.95 144.70 54487.18 88888.00 2016-08-09 08:05:39.875 222 12576.90 144.70 54487.15 88888.00 2016-08-09 08:05:40.000 222 12576.92 144.72 54487.12 88888.00 2016-08-09 08:05:40.125 222 12576.90 144.72 54487.15 88888.00 2016-08-09 08:05:40.250 222 12576.85 144.65 54487.15 88888.00 2016-08-09 08:05:40.375 222 12576.83 144.68 54487.15 88888.00 2016-08-09 08:05:40.500 222 12576.77 144.68 54487.15 88888.00 2016-08-09 08:05:40.625 222 12576.83 144.70 54487.18 88888.00 2016-08-09 08:05:40.750 222 12576.85 144.70 54487.15 88888.00 2016-08-09 08:05:40.875 222 12576.88 144.70 54487.15 88888.00 2016-08-09 08:05:41.000 222 12576.88 144.68 54487.15 88888.00 2016-08-09 08:05:41.125 222 12576.83 144.68 54487.12 88888.00 2016-08-09 08:05:41.250 222 12576.75 144.68 54487.12 88888.00 2016-08-09 08:05:41.375 222 12576.77 144.72 54487.12 88888.00 2016-08-09 08:05:41.500 222 12576.83 144.72 54487.12 88888.00 2016-08-09 08:05:41.625 222 12576.83 144.70 54487.15 88888.00 2016-08-09 08:05:41.750 222 12576.83 144.68 54487.15 88888.00 2016-08-09 08:05:41.875 222 12576.88 144.70 54487.12 88888.00 2016-08-09 08:05:42.000 222 12576.88 144.72 54487.10 88888.00 2016-08-09 08:05:42.125 222 12576.88 144.70 54487.10 88888.00 2016-08-09 08:05:42.250 222 12576.85 144.70 54487.12 88888.00 2016-08-09 08:05:42.375 222 12576.85 144.70 54487.12 88888.00 2016-08-09 08:05:42.500 222 12576.83 144.72 54487.15 88888.00 2016-08-09 08:05:42.625 222 12576.80 144.72 54487.12 88888.00 2016-08-09 08:05:42.750 222 12576.77 144.72 54487.12 88888.00 2016-08-09 08:05:42.875 222 12576.75 144.70 54487.12 88888.00 2016-08-09 08:05:43.000 222 12576.77 144.72 54487.10 88888.00 2016-08-09 08:05:43.125 222 12576.77 144.72 54487.12 88888.00 2016-08-09 08:05:43.250 222 12576.80 144.72 54487.15 88888.00 2016-08-09 08:05:43.375 222 12576.85 144.75 54487.12 88888.00 2016-08-09 08:05:43.500 222 12576.85 144.70 54487.15 88888.00 2016-08-09 08:05:43.625 222 12576.85 144.68 54487.12 88888.00 2016-08-09 08:05:43.750 222 12576.83 144.68 54487.15 88888.00 2016-08-09 08:05:43.875 222 12576.85 144.70 54487.12 88888.00 2016-08-09 08:05:44.000 222 12576.90 144.72 54487.12 88888.00 2016-08-09 08:05:44.125 222 12576.88 144.72 54487.15 88888.00 2016-08-09 08:05:44.250 222 12576.88 144.70 54487.15 88888.00 2016-08-09 08:05:44.375 222 12576.88 144.70 54487.15 88888.00 2016-08-09 08:05:44.500 222 12576.90 144.75 54487.15 88888.00 2016-08-09 08:05:44.625 222 12576.85 144.75 54487.12 88888.00 2016-08-09 08:05:44.750 222 12576.85 144.75 54487.12 88888.00 2016-08-09 08:05:44.875 222 12576.88 144.75 54487.12 88888.00 2016-08-09 08:05:45.000 222 12576.90 144.75 54487.10 88888.00 2016-08-09 08:05:45.125 222 12576.92 144.72 54487.10 88888.00 2016-08-09 08:05:45.250 222 12576.92 144.72 54487.10 88888.00 2016-08-09 08:05:45.375 222 12576.95 144.75 54487.07 88888.00 2016-08-09 08:05:45.500 222 12576.92 144.72 54487.10 88888.00 2016-08-09 08:05:45.625 222 12576.88 144.72 54487.12 88888.00 2016-08-09 08:05:45.750 222 12576.85 144.75 54487.15 88888.00 2016-08-09 08:05:45.875 222 12576.90 144.78 54487.10 88888.00 2016-08-09 08:05:46.000 222 12576.88 144.75 54487.07 88888.00 2016-08-09 08:05:46.125 222 12576.88 144.72 54487.10 88888.00 2016-08-09 08:05:46.250 222 12576.90 144.72 54487.12 88888.00 2016-08-09 08:05:46.375 222 12576.95 144.72 54487.07 88888.00 2016-08-09 08:05:46.500 222 12576.90 144.75 54487.07 88888.00 2016-08-09 08:05:46.625 222 12576.90 144.78 54487.07 88888.00 2016-08-09 08:05:46.750 222 12576.88 144.78 54487.10 88888.00 2016-08-09 08:05:46.875 222 12576.92 144.75 54487.10 88888.00 2016-08-09 08:05:47.000 222 12576.95 144.78 54487.07 88888.00 2016-08-09 08:05:47.125 222 12576.92 144.78 54487.07 88888.00 2016-08-09 08:05:47.250 222 12576.85 144.75 54487.10 88888.00 2016-08-09 08:05:47.375 222 12576.88 144.78 54487.12 88888.00 2016-08-09 08:05:47.500 222 12576.90 144.78 54487.12 88888.00 2016-08-09 08:05:47.625 222 12576.90 144.78 54487.10 88888.00 2016-08-09 08:05:47.750 222 12576.95 144.78 54487.10 88888.00 2016-08-09 08:05:47.875 222 12576.98 144.78 54487.10 88888.00 2016-08-09 08:05:48.000 222 12576.98 144.78 54487.07 88888.00 2016-08-09 08:05:48.125 222 12576.88 144.78 54487.07 88888.00 2016-08-09 08:05:48.250 222 12576.80 144.75 54487.05 88888.00 2016-08-09 08:05:48.375 222 12576.83 144.78 54487.07 88888.00 2016-08-09 08:05:48.500 222 12576.83 144.78 54487.07 88888.00 2016-08-09 08:05:48.625 222 12576.85 144.80 54487.10 88888.00 2016-08-09 08:05:48.750 222 12576.88 144.80 54487.07 88888.00 2016-08-09 08:05:48.875 222 12576.90 144.80 54487.10 88888.00 2016-08-09 08:05:49.000 222 12576.90 144.80 54487.07 88888.00 2016-08-09 08:05:49.125 222 12576.88 144.82 54487.05 88888.00 2016-08-09 08:05:49.250 222 12576.90 144.82 54487.05 88888.00 2016-08-09 08:05:49.375 222 12576.90 144.85 54487.03 88888.00 2016-08-09 08:05:49.500 222 12576.90 144.82 54487.05 88888.00 2016-08-09 08:05:49.625 222 12576.92 144.85 54487.07 88888.00 2016-08-09 08:05:49.750 222 12576.88 144.85 54487.03 88888.00 2016-08-09 08:05:49.875 222 12576.90 144.85 54487.03 88888.00 2016-08-09 08:05:50.000 222 12576.90 144.82 54487.05 88888.00 2016-08-09 08:05:50.125 222 12576.83 144.85 54487.07 88888.00 2016-08-09 08:05:50.250 222 12576.70 144.85 54487.05 88888.00 2016-08-09 08:05:50.375 222 12576.75 144.85 54487.07 88888.00 2016-08-09 08:05:50.500 222 12576.77 144.88 54487.07 88888.00 2016-08-09 08:05:50.625 222 12576.85 144.85 54487.07 88888.00 2016-08-09 08:05:50.750 222 12576.88 144.85 54487.05 88888.00 2016-08-09 08:05:50.875 222 12576.95 144.85 54487.03 88888.00 2016-08-09 08:05:51.000 222 12576.90 144.88 54487.03 88888.00 2016-08-09 08:05:51.125 222 12576.85 144.90 54487.03 88888.00 2016-08-09 08:05:51.250 222 12576.80 144.85 54487.03 88888.00 2016-08-09 08:05:51.375 222 12576.83 144.90 54487.05 88888.00 2016-08-09 08:05:51.500 222 12576.88 144.93 54487.05 88888.00 2016-08-09 08:05:51.625 222 12576.95 144.95 54487.03 88888.00 2016-08-09 08:05:51.750 222 12576.90 144.93 54487.03 88888.00 2016-08-09 08:05:51.875 222 12576.92 144.90 54487.03 88888.00 2016-08-09 08:05:52.000 222 12576.98 144.90 54487.00 88888.00 2016-08-09 08:05:52.125 222 12576.95 144.95 54487.03 88888.00 2016-08-09 08:05:52.250 222 12576.85 144.95 54487.03 88888.00 2016-08-09 08:05:52.375 222 12576.92 144.93 54487.03 88888.00 2016-08-09 08:05:52.500 222 12577.02 144.97 54487.05 88888.00 2016-08-09 08:05:52.625 222 12577.00 144.95 54487.05 88888.00 2016-08-09 08:05:52.750 222 12576.90 144.97 54487.00 88888.00 2016-08-09 08:05:52.875 222 12576.85 145.00 54487.03 88888.00 2016-08-09 08:05:53.000 222 12576.88 145.00 54487.03 88888.00 2016-08-09 08:05:53.125 222 12576.90 145.00 54487.05 88888.00 2016-08-09 08:05:53.250 222 12576.85 144.95 54487.03 88888.00 2016-08-09 08:05:53.375 222 12576.83 144.97 54487.00 88888.00 2016-08-09 08:05:53.500 222 12576.90 144.97 54486.97 88888.00 2016-08-09 08:05:53.625 222 12576.95 145.03 54487.00 88888.00 2016-08-09 08:05:53.750 222 12576.95 145.03 54487.03 88888.00 2016-08-09 08:05:53.875 222 12576.90 145.00 54487.03 88888.00 2016-08-09 08:05:54.000 222 12576.85 145.00 54487.00 88888.00 2016-08-09 08:05:54.125 222 12576.83 145.00 54487.03 88888.00 2016-08-09 08:05:54.250 222 12576.83 145.00 54487.00 88888.00 2016-08-09 08:05:54.375 222 12576.85 144.97 54486.97 88888.00 2016-08-09 08:05:54.500 222 12576.85 145.05 54486.97 88888.00 2016-08-09 08:05:54.625 222 12576.85 145.03 54487.00 88888.00 2016-08-09 08:05:54.750 222 12576.88 145.03 54487.00 88888.00 2016-08-09 08:05:54.875 222 12576.92 145.05 54487.00 88888.00 2016-08-09 08:05:55.000 222 12576.90 145.05 54486.97 88888.00 2016-08-09 08:05:55.125 222 12576.88 145.07 54486.97 88888.00 2016-08-09 08:05:55.250 222 12576.80 145.03 54486.95 88888.00 2016-08-09 08:05:55.375 222 12576.83 145.05 54486.95 88888.00 2016-08-09 08:05:55.500 222 12576.83 145.07 54486.95 88888.00 2016-08-09 08:05:55.625 222 12576.85 145.07 54486.97 88888.00 2016-08-09 08:05:55.750 222 12576.85 145.07 54486.95 88888.00 2016-08-09 08:05:55.875 222 12576.95 145.10 54486.95 88888.00 2016-08-09 08:05:56.000 222 12576.90 145.10 54486.95 88888.00 2016-08-09 08:05:56.125 222 12576.77 145.12 54486.93 88888.00 2016-08-09 08:05:56.250 222 12576.73 145.12 54486.95 88888.00 2016-08-09 08:05:56.375 222 12576.75 145.15 54486.95 88888.00 2016-08-09 08:05:56.500 222 12576.77 145.15 54486.97 88888.00 2016-08-09 08:05:56.625 222 12576.83 145.12 54486.97 88888.00 2016-08-09 08:05:56.750 222 12576.83 145.15 54487.00 88888.00 2016-08-09 08:05:56.875 222 12576.75 145.12 54486.95 88888.00 2016-08-09 08:05:57.000 222 12576.80 145.15 54486.95 88888.00 2016-08-09 08:05:57.125 222 12576.90 145.18 54486.95 88888.00 2016-08-09 08:05:57.250 222 12576.90 145.15 54486.97 88888.00 2016-08-09 08:05:57.375 222 12576.88 145.15 54486.95 88888.00 2016-08-09 08:05:57.500 222 12576.85 145.15 54486.95 88888.00 2016-08-09 08:05:57.625 222 12576.83 145.15 54486.95 88888.00 2016-08-09 08:05:57.750 222 12576.85 145.18 54487.00 88888.00 2016-08-09 08:05:57.875 222 12576.92 145.20 54486.97 88888.00 2016-08-09 08:05:58.000 222 12576.98 145.20 54486.97 88888.00 2016-08-09 08:05:58.125 222 12576.92 145.18 54486.95 88888.00 2016-08-09 08:05:58.250 222 12576.88 145.18 54486.95 88888.00 2016-08-09 08:05:58.375 222 12576.90 145.20 54486.95 88888.00 2016-08-09 08:05:58.500 222 12576.95 145.22 54486.95 88888.00 2016-08-09 08:05:58.625 222 12576.95 145.25 54486.95 88888.00 2016-08-09 08:05:58.750 222 12576.95 145.25 54486.95 88888.00 2016-08-09 08:05:58.875 222 12576.90 145.20 54486.95 88888.00 2016-08-09 08:05:59.000 222 12576.92 145.22 54486.93 88888.00 2016-08-09 08:05:59.125 222 12576.92 145.22 54486.93 88888.00 2016-08-09 08:05:59.250 222 12576.95 145.25 54486.93 88888.00 2016-08-09 08:05:59.375 222 12576.95 145.28 54486.95 88888.00 2016-08-09 08:05:59.500 222 12576.95 145.28 54486.97 88888.00 2016-08-09 08:05:59.625 222 12576.92 145.28 54486.95 88888.00 2016-08-09 08:05:59.750 222 12576.92 145.30 54486.93 88888.00 2016-08-09 08:05:59.875 222 12576.95 145.32 54486.93 88888.00 2016-08-09 08:06:00.000 222 12576.95 145.30 54486.90 88888.00 2016-08-09 08:06:00.125 222 12576.98 145.30 54486.93 88888.00 2016-08-09 08:06:00.250 222 12576.95 145.30 54486.93 88888.00 2016-08-09 08:06:00.375 222 12576.98 145.32 54486.90 88888.00 2016-08-09 08:06:00.500 222 12576.95 145.35 54486.93 88888.00 2016-08-09 08:06:00.625 222 12576.95 145.35 54486.90 88888.00 2016-08-09 08:06:00.750 222 12576.98 145.35 54486.90 88888.00 2016-08-09 08:06:00.875 222 12577.02 145.35 54486.90 88888.00 2016-08-09 08:06:01.000 222 12576.98 145.32 54486.88 88888.00 2016-08-09 08:06:01.125 222 12576.95 145.35 54486.90 88888.00 2016-08-09 08:06:01.250 222 12576.98 145.38 54486.90 88888.00 2016-08-09 08:06:01.375 222 12576.98 145.40 54486.88 88888.00 2016-08-09 08:06:01.500 222 12576.98 145.40 54486.88 88888.00 2016-08-09 08:06:01.625 222 12577.00 145.40 54486.88 88888.00 2016-08-09 08:06:01.750 222 12577.02 145.40 54486.90 88888.00 2016-08-09 08:06:01.875 222 12577.00 145.40 54486.88 88888.00 2016-08-09 08:06:02.000 222 12576.98 145.40 54486.85 88888.00 2016-08-09 08:06:02.125 222 12576.95 145.40 54486.85 88888.00 2016-08-09 08:06:02.250 222 12576.90 145.40 54486.85 88888.00 2016-08-09 08:06:02.375 222 12576.88 145.43 54486.88 88888.00 2016-08-09 08:06:02.500 222 12576.92 145.45 54486.88 88888.00 2016-08-09 08:06:02.625 222 12576.92 145.45 54486.88 88888.00 2016-08-09 08:06:02.750 222 12576.90 145.45 54486.88 88888.00 2016-08-09 08:06:02.875 222 12576.92 145.43 54486.90 88888.00 2016-08-09 08:06:03.000 222 12576.92 145.43 54486.88 88888.00 2016-08-09 08:06:03.125 222 12576.95 145.45 54486.88 88888.00 2016-08-09 08:06:03.250 222 12576.98 145.43 54486.88 88888.00 2016-08-09 08:06:03.375 222 12577.05 145.45 54486.88 88888.00 2016-08-09 08:06:03.500 222 12577.02 145.43 54486.88 88888.00 2016-08-09 08:06:03.625 222 12576.98 145.45 54486.85 88888.00 2016-08-09 08:06:03.750 222 12576.92 145.47 54486.85 88888.00 2016-08-09 08:06:03.875 222 12576.98 145.50 54486.88 88888.00 2016-08-09 08:06:04.000 222 12577.00 145.50 54486.88 88888.00 2016-08-09 08:06:04.125 222 12577.00 145.50 54486.85 88888.00 2016-08-09 08:06:04.250 222 12576.98 145.47 54486.88 88888.00 2016-08-09 08:06:04.375 222 12576.98 145.50 54486.90 88888.00 2016-08-09 08:06:04.500 222 12576.90 145.55 54486.90 88888.00 2016-08-09 08:06:04.625 222 12576.95 145.53 54486.88 88888.00 2016-08-09 08:06:04.750 222 12577.02 145.55 54486.85 88888.00 2016-08-09 08:06:04.875 222 12577.10 145.57 54486.88 88888.00 2016-08-09 08:06:05.000 222 12577.02 145.55 54486.85 88888.00 2016-08-09 08:06:05.125 222 12576.98 145.53 54486.85 88888.00 2016-08-09 08:06:05.250 222 12577.02 145.55 54486.88 88888.00 2016-08-09 08:06:05.375 222 12577.05 145.55 54486.85 88888.00 2016-08-09 08:06:05.500 222 12577.02 145.55 54486.85 88888.00 2016-08-09 08:06:05.625 222 12577.08 145.57 54486.85 88888.00 2016-08-09 08:06:05.750 222 12577.05 145.60 54486.85 88888.00 2016-08-09 08:06:05.875 222 12577.12 145.57 54486.85 88888.00 2016-08-09 08:06:06.000 222 12577.17 145.57 54486.85 88888.00 2016-08-09 08:06:06.125 222 12577.10 145.57 54486.85 88888.00 2016-08-09 08:06:06.250 222 12577.10 145.60 54486.85 88888.00 2016-08-09 08:06:06.375 222 12577.12 145.62 54486.88 88888.00 2016-08-09 08:06:06.500 222 12577.10 145.62 54486.88 88888.00 2016-08-09 08:06:06.625 222 12577.10 145.57 54486.90 88888.00 2016-08-09 08:06:06.750 222 12577.08 145.60 54486.88 88888.00 2016-08-09 08:06:06.875 222 12577.15 145.60 54486.88 88888.00 2016-08-09 08:06:07.000 222 12577.15 145.60 54486.82 88888.00 2016-08-09 08:06:07.125 222 12577.08 145.57 54486.85 88888.00 2016-08-09 08:06:07.250 222 12577.02 145.60 54486.88 88888.00 2016-08-09 08:06:07.375 222 12577.10 145.68 54486.88 88888.00 2016-08-09 08:06:07.500 222 12577.20 145.72 54486.93 88888.00 2016-08-09 08:06:07.625 222 12577.15 145.62 54486.88 88888.00 2016-08-09 08:06:07.750 222 12577.08 145.60 54486.88 88888.00 2016-08-09 08:06:07.875 222 12577.23 145.72 54486.93 88888.00 2016-08-09 08:06:08.000 222 12577.25 145.72 54486.90 88888.00 2016-08-09 08:06:08.125 222 12577.20 145.68 54486.85 88888.00 2016-08-09 08:06:08.250 222 12577.20 145.62 54486.85 88888.00 2016-08-09 08:06:08.375 222 12577.17 145.68 54486.85 88888.00 2016-08-09 08:06:08.500 222 12577.17 145.68 54486.82 88888.00 2016-08-09 08:06:08.625 222 12577.15 145.70 54486.85 88888.00 2016-08-09 08:06:08.750 222 12577.12 145.70 54486.85 88888.00 2016-08-09 08:06:08.875 222 12577.10 145.70 54486.85 88888.00 2016-08-09 08:06:09.000 222 12577.08 145.70 54486.85 88888.00 2016-08-09 08:06:09.125 222 12577.08 145.72 54486.82 88888.00 2016-08-09 08:06:09.250 222 12577.08 145.70 54486.82 88888.00 2016-08-09 08:06:09.375 222 12577.05 145.70 54486.82 88888.00 2016-08-09 08:06:09.500 222 12577.08 145.70 54486.85 88888.00 2016-08-09 08:06:09.625 222 12577.10 145.70 54486.85 88888.00 2016-08-09 08:06:09.750 222 12577.10 145.72 54486.88 88888.00 2016-08-09 08:06:09.875 222 12577.15 145.72 54486.82 88888.00 2016-08-09 08:06:10.000 222 12577.12 145.72 54486.80 88888.00 2016-08-09 08:06:10.125 222 12577.08 145.70 54486.80 88888.00 2016-08-09 08:06:10.250 222 12577.02 145.72 54486.80 88888.00 2016-08-09 08:06:10.375 222 12577.10 145.72 54486.80 88888.00 2016-08-09 08:06:10.500 222 12577.05 145.75 54486.82 88888.00 2016-08-09 08:06:10.625 222 12577.05 145.75 54486.82 88888.00 2016-08-09 08:06:10.750 222 12577.05 145.78 54486.80 88888.00 2016-08-09 08:06:10.875 222 12577.05 145.78 54486.82 88888.00 2016-08-09 08:06:11.000 222 12577.05 145.78 54486.80 88888.00 2016-08-09 08:06:11.125 222 12577.05 145.80 54486.78 88888.00 2016-08-09 08:06:11.250 222 12577.00 145.80 54486.78 88888.00 2016-08-09 08:06:11.375 222 12577.08 145.80 54486.80 88888.00 2016-08-09 08:06:11.500 222 12577.10 145.82 54486.78 88888.00 2016-08-09 08:06:11.625 222 12577.10 145.78 54486.78 88888.00 2016-08-09 08:06:11.750 222 12577.17 145.78 54486.75 88888.00 2016-08-09 08:06:11.875 222 12577.20 145.80 54486.78 88888.00 2016-08-09 08:06:12.000 222 12577.15 145.82 54486.78 88888.00 2016-08-09 08:06:12.125 222 12577.20 145.82 54486.80 88888.00 2016-08-09 08:06:12.250 222 12577.12 145.80 54486.78 88888.00 2016-08-09 08:06:12.375 222 12577.10 145.82 54486.78 88888.00 2016-08-09 08:06:12.500 222 12577.10 145.85 54486.78 88888.00 2016-08-09 08:06:12.625 222 12577.12 145.88 54486.78 88888.00 2016-08-09 08:06:12.750 222 12577.12 145.85 54486.78 88888.00 2016-08-09 08:06:12.875 222 12577.17 145.80 54486.78 88888.00 2016-08-09 08:06:13.000 222 12577.20 145.82 54486.78 88888.00 2016-08-09 08:06:13.125 222 12577.23 145.85 54486.80 88888.00 2016-08-09 08:06:13.250 222 12577.25 145.85 54486.78 88888.00 2016-08-09 08:06:13.375 222 12577.27 145.82 54486.78 88888.00 2016-08-09 08:06:13.500 222 12577.17 145.85 54486.78 88888.00 2016-08-09 08:06:13.625 222 12577.10 145.85 54486.78 88888.00 2016-08-09 08:06:13.750 222 12577.10 145.88 54486.78 88888.00 2016-08-09 08:06:13.875 222 12577.15 145.88 54486.75 88888.00 2016-08-09 08:06:14.000 222 12577.17 145.90 54486.75 88888.00 2016-08-09 08:06:14.125 222 12577.17 145.90 54486.78 88888.00 2016-08-09 08:06:14.250 222 12577.15 145.90 54486.78 88888.00 2016-08-09 08:06:14.375 222 12577.20 145.93 54486.78 88888.00 2016-08-09 08:06:14.500 222 12577.23 145.93 54486.75 88888.00 2016-08-09 08:06:14.625 222 12577.25 145.95 54486.78 88888.00 2016-08-09 08:06:14.750 222 12577.20 145.93 54486.78 88888.00 2016-08-09 08:06:14.875 222 12577.15 145.93 54486.78 88888.00 2016-08-09 08:06:15.000 222 12577.20 145.93 54486.75 88888.00 2016-08-09 08:06:15.125 222 12577.30 145.93 54486.75 88888.00 2016-08-09 08:06:15.250 222 12577.30 145.88 54486.75 88888.00 2016-08-09 08:06:15.375 222 12577.30 145.93 54486.75 88888.00 2016-08-09 08:06:15.500 222 12577.27 145.93 54486.78 88888.00 2016-08-09 08:06:15.625 222 12577.25 145.97 54486.75 88888.00 2016-08-09 08:06:15.750 222 12577.20 145.97 54486.75 88888.00 2016-08-09 08:06:15.875 222 12577.23 145.93 54486.72 88888.00 2016-08-09 08:06:16.000 222 12577.20 145.93 54486.75 88888.00 2016-08-09 08:06:16.125 222 12577.23 145.95 54486.78 88888.00 2016-08-09 08:06:16.250 222 12577.25 145.97 54486.75 88888.00 2016-08-09 08:06:16.375 222 12577.25 145.97 54486.75 88888.00 2016-08-09 08:06:16.500 222 12577.23 146.00 54486.75 88888.00 2016-08-09 08:06:16.625 222 12577.25 145.97 54486.78 88888.00 2016-08-09 08:06:16.750 222 12577.23 145.97 54486.78 88888.00 2016-08-09 08:06:16.875 222 12577.23 146.00 54486.72 88888.00 2016-08-09 08:06:17.000 222 12577.20 146.00 54486.72 88888.00 2016-08-09 08:06:17.125 222 12577.17 146.00 54486.72 88888.00 2016-08-09 08:06:17.250 222 12577.15 146.00 54486.72 88888.00 2016-08-09 08:06:17.375 222 12577.20 145.97 54486.72 88888.00 2016-08-09 08:06:17.500 222 12577.17 145.97 54486.72 88888.00 2016-08-09 08:06:17.625 222 12577.20 145.97 54486.72 88888.00 2016-08-09 08:06:17.750 222 12577.17 146.00 54486.72 88888.00 2016-08-09 08:06:17.875 222 12577.15 146.00 54486.70 88888.00 2016-08-09 08:06:18.000 222 12577.15 145.97 54486.68 88888.00 2016-08-09 08:06:18.125 222 12577.17 146.00 54486.70 88888.00 2016-08-09 08:06:18.250 222 12577.20 146.00 54486.72 88888.00 2016-08-09 08:06:18.375 222 12577.27 146.05 54486.72 88888.00 2016-08-09 08:06:18.500 222 12577.30 146.05 54486.72 88888.00 2016-08-09 08:06:18.625 222 12577.33 146.05 54486.70 88888.00 2016-08-09 08:06:18.750 222 12577.27 146.05 54486.68 88888.00 2016-08-09 08:06:18.875 222 12577.23 146.03 54486.68 88888.00 2016-08-09 08:06:19.000 222 12577.25 146.00 54486.68 88888.00 2016-08-09 08:06:19.125 222 12577.30 146.03 54486.70 88888.00 2016-08-09 08:06:19.250 222 12577.25 146.00 54486.70 88888.00 2016-08-09 08:06:19.375 222 12577.27 146.03 54486.70 88888.00 2016-08-09 08:06:19.500 222 12577.25 146.05 54486.72 88888.00 2016-08-09 08:06:19.625 222 12577.23 146.05 54486.72 88888.00 2016-08-09 08:06:19.750 222 12577.20 146.07 54486.70 88888.00 2016-08-09 08:06:19.875 222 12577.17 146.07 54486.68 88888.00 2016-08-09 08:06:20.000 222 12577.20 146.07 54486.70 88888.00 2016-08-09 08:06:20.125 222 12577.23 146.07 54486.70 88888.00 2016-08-09 08:06:20.250 222 12577.20 146.10 54486.70 88888.00 2016-08-09 08:06:20.375 222 12577.25 146.10 54486.68 88888.00 2016-08-09 08:06:20.500 222 12577.23 146.12 54486.68 88888.00 2016-08-09 08:06:20.625 222 12577.17 146.10 54486.65 88888.00 2016-08-09 08:06:20.750 222 12577.17 146.07 54486.68 88888.00 2016-08-09 08:06:20.875 222 12577.17 146.10 54486.68 88888.00 2016-08-09 08:06:21.000 222 12577.20 146.12 54486.65 88888.00 2016-08-09 08:06:21.125 222 12577.23 146.12 54486.68 88888.00 2016-08-09 08:06:21.250 222 12577.27 146.15 54486.70 88888.00 2016-08-09 08:06:21.375 222 12577.27 146.15 54486.70 88888.00 2016-08-09 08:06:21.500 222 12577.25 146.12 54486.70 88888.00 2016-08-09 08:06:21.625 222 12577.23 146.12 54486.68 88888.00 2016-08-09 08:06:21.750 222 12577.27 146.12 54486.70 88888.00 2016-08-09 08:06:21.875 222 12577.33 146.10 54486.70 88888.00 2016-08-09 08:06:22.000 222 12577.33 146.12 54486.68 88888.00 2016-08-09 08:06:22.125 222 12577.30 146.15 54486.68 88888.00 2016-08-09 08:06:22.250 222 12577.25 146.12 54486.65 88888.00 2016-08-09 08:06:22.375 222 12577.30 146.15 54486.65 88888.00 2016-08-09 08:06:22.500 222 12577.35 146.15 54486.65 88888.00 2016-08-09 08:06:22.625 222 12577.35 146.12 54486.68 88888.00 2016-08-09 08:06:22.750 222 12577.33 146.18 54486.70 88888.00 2016-08-09 08:06:22.875 222 12577.35 146.15 54486.68 88888.00 2016-08-09 08:06:23.000 222 12577.40 146.12 54486.68 88888.00 2016-08-09 08:06:23.125 222 12577.42 146.15 54486.70 88888.00 2016-08-09 08:06:23.250 222 12577.27 146.12 54486.68 88888.00 2016-08-09 08:06:23.375 222 12577.30 146.15 54486.65 88888.00 2016-08-09 08:06:23.500 222 12577.35 146.18 54486.65 88888.00 2016-08-09 08:06:23.625 222 12577.33 146.20 54486.68 88888.00 2016-08-09 08:06:23.750 222 12577.30 146.18 54486.68 88888.00 2016-08-09 08:06:23.875 222 12577.35 146.12 54486.65 88888.00 2016-08-09 08:06:24.000 222 12577.38 146.15 54486.68 88888.00 2016-08-09 08:06:24.125 222 12577.30 146.15 54486.70 88888.00 2016-08-09 08:06:24.250 222 12577.20 146.20 54486.70 88888.00 2016-08-09 08:06:24.375 222 12577.17 146.18 54486.65 88888.00 2016-08-09 08:06:24.500 222 12577.15 146.18 54486.65 88888.00 2016-08-09 08:06:24.625 222 12577.25 146.18 54486.68 88888.00 2016-08-09 08:06:24.750 222 12577.27 146.15 54486.68 88888.00 2016-08-09 08:06:24.875 222 12577.25 146.18 54486.68 88888.00 2016-08-09 08:06:25.000 222 12577.27 146.20 54486.62 88888.00 2016-08-09 08:06:25.125 222 12577.35 146.22 54486.62 88888.00 2016-08-09 08:06:25.250 222 12577.30 146.22 54486.65 88888.00 2016-08-09 08:06:25.375 222 12577.20 146.20 54486.62 88888.00 2016-08-09 08:06:25.500 222 12577.20 146.20 54486.62 88888.00 2016-08-09 08:06:25.625 222 12577.25 146.20 54486.62 88888.00 2016-08-09 08:06:25.750 222 12577.27 146.20 54486.62 88888.00 2016-08-09 08:06:25.875 222 12577.33 146.20 54486.60 88888.00 2016-08-09 08:06:26.000 222 12577.25 146.20 54486.57 88888.00 2016-08-09 08:06:26.125 222 12577.20 146.20 54486.60 88888.00 2016-08-09 08:06:26.250 222 12577.20 146.18 54486.60 88888.00 2016-08-09 08:06:26.375 222 12577.23 146.20 54486.60 88888.00 2016-08-09 08:06:26.500 222 12577.23 146.25 54486.60 88888.00 2016-08-09 08:06:26.625 222 12577.30 146.22 54486.57 88888.00 2016-08-09 08:06:26.750 222 12577.38 146.22 54486.60 88888.00 2016-08-09 08:06:26.875 222 12577.35 146.22 54486.60 88888.00 2016-08-09 08:06:27.000 222 12577.33 146.22 54486.62 88888.00 2016-08-09 08:06:27.125 222 12577.30 146.25 54486.62 88888.00 2016-08-09 08:06:27.250 222 12577.23 146.25 54486.62 88888.00 2016-08-09 08:06:27.375 222 12577.25 146.22 54486.60 88888.00 2016-08-09 08:06:27.500 222 12577.25 146.22 54486.62 88888.00 2016-08-09 08:06:27.625 222 12577.25 146.20 54486.60 88888.00 2016-08-09 08:06:27.750 222 12577.30 146.22 54486.60 88888.00 2016-08-09 08:06:27.875 222 12577.30 146.22 54486.60 88888.00 2016-08-09 08:06:28.000 222 12577.25 146.22 54486.57 88888.00 2016-08-09 08:06:28.125 222 12577.30 146.20 54486.57 88888.00 2016-08-09 08:06:28.250 222 12577.33 146.22 54486.60 88888.00 2016-08-09 08:06:28.375 222 12577.35 146.22 54486.57 88888.00 2016-08-09 08:06:28.500 222 12577.30 146.20 54486.57 88888.00 2016-08-09 08:06:28.625 222 12577.33 146.25 54486.57 88888.00 2016-08-09 08:06:28.750 222 12577.33 146.28 54486.57 88888.00 2016-08-09 08:06:28.875 222 12577.27 146.25 54486.57 88888.00 2016-08-09 08:06:29.000 222 12577.30 146.25 54486.57 88888.00 2016-08-09 08:06:29.125 222 12577.35 146.25 54486.60 88888.00 2016-08-09 08:06:29.250 222 12577.40 146.20 54486.60 88888.00 2016-08-09 08:06:29.375 222 12577.42 146.20 54486.60 88888.00 2016-08-09 08:06:29.500 222 12577.42 146.20 54486.62 88888.00 2016-08-09 08:06:29.625 222 12577.38 146.22 54486.62 88888.00 2016-08-09 08:06:29.750 222 12577.35 146.25 54486.60 88888.00 2016-08-09 08:06:29.875 222 12577.33 146.25 54486.57 88888.00 2016-08-09 08:06:30.000 222 12577.35 146.25 54486.55 88888.00 2016-08-09 08:06:30.125 222 12577.25 146.20 54486.55 88888.00 2016-08-09 08:06:30.250 222 12577.25 146.22 54486.57 88888.00 2016-08-09 08:06:30.375 222 12577.30 146.28 54486.57 88888.00 2016-08-09 08:06:30.500 222 12577.25 146.25 54486.55 88888.00 2016-08-09 08:06:30.625 222 12577.30 146.22 54486.57 88888.00 2016-08-09 08:06:30.750 222 12577.40 146.22 54486.57 88888.00 2016-08-09 08:06:30.875 222 12577.38 146.25 54486.57 88888.00 2016-08-09 08:06:31.000 222 12577.30 146.22 54486.57 88888.00 2016-08-09 08:06:31.125 222 12577.20 146.25 54486.55 88888.00 2016-08-09 08:06:31.250 222 12577.25 146.22 54486.55 88888.00 2016-08-09 08:06:31.375 222 12577.30 146.25 54486.55 88888.00 2016-08-09 08:06:31.500 222 12577.27 146.25 54486.57 88888.00 2016-08-09 08:06:31.625 222 12577.27 146.28 54486.57 88888.00 2016-08-09 08:06:31.750 222 12577.30 146.28 54486.55 88888.00 2016-08-09 08:06:31.875 222 12577.27 146.28 54486.55 88888.00 2016-08-09 08:06:32.000 222 12577.23 146.28 54486.55 88888.00 2016-08-09 08:06:32.125 222 12577.20 146.28 54486.53 88888.00 2016-08-09 08:06:32.250 222 12577.27 146.28 54486.55 88888.00 2016-08-09 08:06:32.375 222 12577.27 146.28 54486.55 88888.00 2016-08-09 08:06:32.500 222 12577.23 146.28 54486.55 88888.00 2016-08-09 08:06:32.625 222 12577.20 146.28 54486.53 88888.00 2016-08-09 08:06:32.750 222 12577.25 146.25 54486.53 88888.00 2016-08-09 08:06:32.875 222 12577.30 146.28 54486.53 88888.00 2016-08-09 08:06:33.000 222 12577.25 146.28 54486.55 88888.00 2016-08-09 08:06:33.125 222 12577.30 146.28 54486.55 88888.00 2016-08-09 08:06:33.250 222 12577.27 146.22 54486.53 88888.00 2016-08-09 08:06:33.375 222 12577.38 146.25 54486.50 88888.00 2016-08-09 08:06:33.500 222 12577.35 146.25 54486.53 88888.00 2016-08-09 08:06:33.625 222 12577.30 146.28 54486.53 88888.00 2016-08-09 08:06:33.750 222 12577.30 146.30 54486.53 88888.00 2016-08-09 08:06:33.875 222 12577.30 146.28 54486.53 88888.00 2016-08-09 08:06:34.000 222 12577.35 146.30 54486.50 88888.00 2016-08-09 08:06:34.125 222 12577.38 146.30 54486.50 88888.00 2016-08-09 08:06:34.250 222 12577.35 146.28 54486.53 88888.00 2016-08-09 08:06:34.375 222 12577.38 146.28 54486.50 88888.00 2016-08-09 08:06:34.500 222 12577.38 146.28 54486.50 88888.00 2016-08-09 08:06:34.625 222 12577.40 146.28 54486.53 88888.00 2016-08-09 08:06:34.750 222 12577.40 146.28 54486.53 88888.00 2016-08-09 08:06:34.875 222 12577.38 146.30 54486.57 88888.00 2016-08-09 08:06:35.000 222 12577.30 146.30 54486.55 88888.00 2016-08-09 08:06:35.125 222 12577.25 146.28 54486.55 88888.00 2016-08-09 08:06:35.250 222 12577.27 146.25 54486.55 88888.00 2016-08-09 08:06:35.375 222 12577.35 146.25 54486.50 88888.00 2016-08-09 08:06:35.500 222 12577.38 146.25 54486.50 88888.00 2016-08-09 08:06:35.625 222 12577.33 146.28 54486.47 88888.00 2016-08-09 08:06:35.750 222 12577.30 146.30 54486.50 88888.00 2016-08-09 08:06:35.875 222 12577.38 146.30 54486.53 88888.00 2016-08-09 08:06:36.000 222 12577.42 146.30 54486.50 88888.00 2016-08-09 08:06:36.125 222 12577.40 146.30 54486.50 88888.00 2016-08-09 08:06:36.250 222 12577.38 146.30 54486.47 88888.00 2016-08-09 08:06:36.375 222 12577.38 146.30 54486.47 88888.00 2016-08-09 08:06:36.500 222 12577.30 146.30 54486.47 88888.00 2016-08-09 08:06:36.625 222 12577.27 146.32 54486.50 88888.00 2016-08-09 08:06:36.750 222 12577.33 146.32 54486.50 88888.00 2016-08-09 08:06:36.875 222 12577.35 146.28 54486.50 88888.00 2016-08-09 08:06:37.000 222 12577.42 146.28 54486.45 88888.00 2016-08-09 08:06:37.125 222 12577.42 146.30 54486.45 88888.00 2016-08-09 08:06:37.250 222 12577.38 146.30 54486.47 88888.00 2016-08-09 08:06:37.375 222 12577.33 146.30 54486.45 88888.00 2016-08-09 08:06:37.500 222 12577.35 146.30 54486.47 88888.00 2016-08-09 08:06:37.625 222 12577.38 146.28 54486.50 88888.00 2016-08-09 08:06:37.750 222 12577.38 146.22 54486.47 88888.00 2016-08-09 08:06:37.875 222 12577.30 146.20 54486.47 88888.00 2016-08-09 08:06:38.000 222 12577.30 146.25 54486.47 88888.00 2016-08-09 08:06:38.125 222 12577.33 146.28 54486.50 88888.00 2016-08-09 08:06:38.250 222 12577.38 146.25 54486.50 88888.00 2016-08-09 08:06:38.375 222 12577.48 146.28 54486.45 88888.00 2016-08-09 08:06:38.500 222 12577.52 146.28 54486.47 88888.00 2016-08-09 08:06:38.625 222 12577.52 146.28 54486.50 88888.00 2016-08-09 08:06:38.750 222 12577.52 146.30 54486.53 88888.00 2016-08-09 08:06:38.875 222 12577.45 146.30 54486.50 88888.00 2016-08-09 08:06:39.000 222 12577.42 146.30 54486.47 88888.00 2016-08-09 08:06:39.125 222 12577.40 146.30 54486.47 88888.00 2016-08-09 08:06:39.250 222 12577.42 146.28 54486.50 88888.00 2016-08-09 08:06:39.375 222 12577.50 146.30 54486.50 88888.00 2016-08-09 08:06:39.500 222 12577.45 146.28 54486.50 88888.00 2016-08-09 08:06:39.625 222 12577.42 146.28 54486.47 88888.00 2016-08-09 08:06:39.750 222 12577.40 146.25 54486.47 88888.00 2016-08-09 08:06:39.875 222 12577.38 146.25 54486.45 88888.00 2016-08-09 08:06:40.000 222 12577.42 146.25 54486.45 88888.00 2016-08-09 08:06:40.125 222 12577.52 146.22 54486.45 88888.00 2016-08-09 08:06:40.250 222 12577.55 146.25 54486.47 88888.00 2016-08-09 08:06:40.375 222 12577.60 146.28 54486.47 88888.00 2016-08-09 08:06:40.500 222 12577.58 146.30 54486.50 88888.00 2016-08-09 08:06:40.625 222 12577.52 146.30 54486.50 88888.00 2016-08-09 08:06:40.750 222 12577.52 146.28 54486.45 88888.00 2016-08-09 08:06:40.875 222 12577.50 146.22 54486.45 88888.00 2016-08-09 08:06:41.000 222 12577.58 146.28 54486.47 88888.00 2016-08-09 08:06:41.125 222 12577.62 146.30 54486.47 88888.00 2016-08-09 08:06:41.250 222 12577.60 146.28 54486.47 88888.00 2016-08-09 08:06:41.375 222 12577.55 146.25 54486.43 88888.00 2016-08-09 08:06:41.500 222 12577.45 146.25 54486.45 88888.00 2016-08-09 08:06:41.625 222 12577.42 146.25 54486.45 88888.00 2016-08-09 08:06:41.750 222 12577.50 146.25 54486.47 88888.00 2016-08-09 08:06:41.875 222 12577.50 146.28 54486.45 88888.00 2016-08-09 08:06:42.000 222 12577.48 146.25 54486.45 88888.00 2016-08-09 08:06:42.125 222 12577.50 146.25 54486.45 88888.00 2016-08-09 08:06:42.250 222 12577.50 146.28 54486.47 88888.00 2016-08-09 08:06:42.375 222 12577.55 146.30 54486.45 88888.00 2016-08-09 08:06:42.500 222 12577.55 146.30 54486.45 88888.00 2016-08-09 08:06:42.625 222 12577.52 146.30 54486.45 88888.00 2016-08-09 08:06:42.750 222 12577.55 146.28 54486.45 88888.00 2016-08-09 08:06:42.875 222 12577.55 146.28 54486.45 88888.00 2016-08-09 08:06:43.000 222 12577.55 146.30 54486.45 88888.00 2016-08-09 08:06:43.125 222 12577.52 146.28 54486.45 88888.00 2016-08-09 08:06:43.250 222 12577.50 146.25 54486.47 88888.00 2016-08-09 08:06:43.375 222 12577.48 146.28 54486.47 88888.00 2016-08-09 08:06:43.500 222 12577.45 146.25 54486.45 88888.00 2016-08-09 08:06:43.625 222 12577.52 146.30 54486.43 88888.00 2016-08-09 08:06:43.750 222 12577.58 146.30 54486.45 88888.00 2016-08-09 08:06:43.875 222 12577.60 146.30 54486.45 88888.00 2016-08-09 08:06:44.000 222 12577.52 146.25 54486.40 88888.00 2016-08-09 08:06:44.125 222 12577.55 146.25 54486.43 88888.00 2016-08-09 08:06:44.250 222 12577.55 146.25 54486.45 88888.00 2016-08-09 08:06:44.375 222 12577.60 146.25 54486.45 88888.00 2016-08-09 08:06:44.500 222 12577.62 146.28 54486.43 88888.00 2016-08-09 08:06:44.625 222 12577.67 146.28 54486.43 88888.00 2016-08-09 08:06:44.750 222 12577.65 146.25 54486.43 88888.00 2016-08-09 08:06:44.875 222 12577.65 146.25 54486.43 88888.00 2016-08-09 08:06:45.000 222 12577.65 146.28 54486.43 88888.00 2016-08-09 08:06:45.125 222 12577.65 146.28 54486.45 88888.00 2016-08-09 08:06:45.250 222 12577.65 146.28 54486.45 88888.00 2016-08-09 08:06:45.375 222 12577.67 146.30 54486.45 88888.00 2016-08-09 08:06:45.500 222 12577.60 146.30 54486.43 88888.00 2016-08-09 08:06:45.625 222 12577.60 146.30 54486.43 88888.00 2016-08-09 08:06:45.750 222 12577.62 146.30 54486.40 88888.00 2016-08-09 08:06:45.875 222 12577.62 146.28 54486.40 88888.00 2016-08-09 08:06:46.000 222 12577.62 146.28 54486.43 88888.00 2016-08-09 08:06:46.125 222 12577.58 146.28 54486.40 88888.00 2016-08-09 08:06:46.250 222 12577.60 146.30 54486.43 88888.00 2016-08-09 08:06:46.375 222 12577.65 146.30 54486.43 88888.00 2016-08-09 08:06:46.500 222 12577.67 146.30 54486.43 88888.00 2016-08-09 08:06:46.625 222 12577.67 146.30 54486.40 88888.00 2016-08-09 08:06:46.750 222 12577.62 146.30 54486.40 88888.00 2016-08-09 08:06:46.875 222 12577.65 146.32 54486.40 88888.00 2016-08-09 08:06:47.000 222 12577.60 146.30 54486.38 88888.00 2016-08-09 08:06:47.125 222 12577.58 146.28 54486.38 88888.00 2016-08-09 08:06:47.250 222 12577.55 146.28 54486.43 88888.00 2016-08-09 08:06:47.375 222 12577.62 146.28 54486.40 88888.00 2016-08-09 08:06:47.500 222 12577.65 146.25 54486.40 88888.00 2016-08-09 08:06:47.625 222 12577.65 146.28 54486.40 88888.00 2016-08-09 08:06:47.750 222 12577.62 146.28 54486.40 88888.00 2016-08-09 08:06:47.875 222 12577.55 146.30 54486.43 88888.00 2016-08-09 08:06:48.000 222 12577.58 146.32 54486.40 88888.00 2016-08-09 08:06:48.125 222 12577.62 146.30 54486.40 88888.00 2016-08-09 08:06:48.250 222 12577.65 146.30 54486.43 88888.00 2016-08-09 08:06:48.375 222 12577.70 146.30 54486.43 88888.00 2016-08-09 08:06:48.500 222 12577.77 146.30 54486.40 88888.00 2016-08-09 08:06:48.625 222 12577.73 146.30 54486.40 88888.00 2016-08-09 08:06:48.750 222 12577.67 146.30 54486.40 88888.00 2016-08-09 08:06:48.875 222 12577.70 146.32 54486.40 88888.00 2016-08-09 08:06:49.000 222 12577.73 146.30 54486.40 88888.00 2016-08-09 08:06:49.125 222 12577.70 146.30 54486.40 88888.00 2016-08-09 08:06:49.250 222 12577.75 146.28 54486.38 88888.00 2016-08-09 08:06:49.375 222 12577.75 146.30 54486.38 88888.00 2016-08-09 08:06:49.500 222 12577.73 146.30 54486.38 88888.00 2016-08-09 08:06:49.625 222 12577.65 146.28 54486.35 88888.00 2016-08-09 08:06:49.750 222 12577.73 146.30 54486.40 88888.00 2016-08-09 08:06:49.875 222 12577.85 146.35 54486.43 88888.00 2016-08-09 08:06:50.000 222 12577.80 146.32 54486.38 88888.00 2016-08-09 08:06:50.125 222 12577.73 146.30 54486.38 88888.00 2016-08-09 08:06:50.250 222 12577.70 146.30 54486.38 88888.00 2016-08-09 08:06:50.375 222 12577.75 146.30 54486.40 88888.00 2016-08-09 08:06:50.500 222 12577.75 146.30 54486.38 88888.00 2016-08-09 08:06:50.625 222 12577.67 146.28 54486.38 88888.00 2016-08-09 08:06:50.750 222 12577.73 146.32 54486.38 88888.00 2016-08-09 08:06:50.875 222 12577.75 146.38 54486.40 88888.00 2016-08-09 08:06:51.000 222 12577.77 146.35 54486.40 88888.00 2016-08-09 08:06:51.125 222 12577.80 146.32 54486.40 88888.00 2016-08-09 08:06:51.250 222 12577.80 146.32 54486.38 88888.00 2016-08-09 08:06:51.375 222 12577.85 146.35 54486.40 88888.00 2016-08-09 08:06:51.500 222 12577.85 146.35 54486.40 88888.00 2016-08-09 08:06:51.625 222 12577.83 146.32 54486.35 88888.00 2016-08-09 08:06:51.750 222 12577.80 146.32 54486.35 88888.00 2016-08-09 08:06:51.875 222 12577.80 146.35 54486.38 88888.00 2016-08-09 08:06:52.000 222 12577.80 146.35 54486.38 88888.00 2016-08-09 08:06:52.125 222 12577.83 146.32 54486.35 88888.00 2016-08-09 08:06:52.250 222 12577.80 146.32 54486.35 88888.00 2016-08-09 08:06:52.375 222 12577.80 146.32 54486.35 88888.00 2016-08-09 08:06:52.500 222 12577.85 146.32 54486.38 88888.00 2016-08-09 08:06:52.625 222 12577.88 146.30 54486.38 88888.00 2016-08-09 08:06:52.750 222 12577.92 146.32 54486.38 88888.00 2016-08-09 08:06:52.875 222 12577.95 146.32 54486.38 88888.00 2016-08-09 08:06:53.000 222 12577.90 146.32 54486.38 88888.00 2016-08-09 08:06:53.125 222 12577.88 146.35 54486.40 88888.00 2016-08-09 08:06:53.250 222 12577.85 146.32 54486.38 88888.00 2016-08-09 08:06:53.375 222 12577.90 146.32 54486.38 88888.00 2016-08-09 08:06:53.500 222 12577.92 146.32 54486.35 88888.00 2016-08-09 08:06:53.625 222 12577.88 146.32 54486.38 88888.00 2016-08-09 08:06:53.750 222 12577.90 146.30 54486.38 88888.00 2016-08-09 08:06:53.875 222 12577.98 146.30 54486.40 88888.00 2016-08-09 08:06:54.000 222 12578.05 146.30 54486.38 88888.00 2016-08-09 08:06:54.125 222 12578.02 146.35 54486.35 88888.00 2016-08-09 08:06:54.250 222 12577.95 146.32 54486.35 88888.00 2016-08-09 08:06:54.375 222 12577.88 146.32 54486.38 88888.00 2016-08-09 08:06:54.500 222 12577.83 146.32 54486.38 88888.00 2016-08-09 08:06:54.625 222 12577.83 146.35 54486.38 88888.00 2016-08-09 08:06:54.750 222 12577.85 146.35 54486.35 88888.00 2016-08-09 08:06:54.875 222 12577.90 146.32 54486.32 88888.00 2016-08-09 08:06:55.000 222 12577.90 146.35 54486.32 88888.00 2016-08-09 08:06:55.125 222 12577.88 146.38 54486.35 88888.00 2016-08-09 08:06:55.250 222 12577.88 146.35 54486.35 88888.00 2016-08-09 08:06:55.375 222 12577.95 146.38 54486.32 88888.00 2016-08-09 08:06:55.500 222 12577.92 146.38 54486.32 88888.00 2016-08-09 08:06:55.625 222 12577.95 146.38 54486.32 88888.00 2016-08-09 08:06:55.750 222 12577.98 146.35 54486.32 88888.00 2016-08-09 08:06:55.875 222 12577.92 146.38 54486.32 88888.00 2016-08-09 08:06:56.000 222 12577.92 146.38 54486.32 88888.00 2016-08-09 08:06:56.125 222 12577.95 146.38 54486.32 88888.00 2016-08-09 08:06:56.250 222 12577.92 146.32 54486.32 88888.00 2016-08-09 08:06:56.375 222 12577.92 146.32 54486.32 88888.00 2016-08-09 08:06:56.500 222 12577.95 146.32 54486.32 88888.00 2016-08-09 08:06:56.625 222 12577.92 146.32 54486.32 88888.00 2016-08-09 08:06:56.750 222 12577.98 146.32 54486.32 88888.00 2016-08-09 08:06:56.875 222 12578.02 146.32 54486.32 88888.00 2016-08-09 08:06:57.000 222 12578.02 146.35 54486.35 88888.00 2016-08-09 08:06:57.125 222 12577.98 146.35 54486.32 88888.00 2016-08-09 08:06:57.250 222 12578.00 146.32 54486.32 88888.00 2016-08-09 08:06:57.375 222 12578.05 146.35 54486.35 88888.00 2016-08-09 08:06:57.500 222 12577.98 146.38 54486.35 88888.00 2016-08-09 08:06:57.625 222 12577.98 146.35 54486.32 88888.00 2016-08-09 08:06:57.750 222 12578.05 146.32 54486.32 88888.00 2016-08-09 08:06:57.875 222 12578.17 146.32 54486.35 88888.00 2016-08-09 08:06:58.000 222 12578.15 146.35 54486.35 88888.00 2016-08-09 08:06:58.125 222 12578.05 146.35 54486.35 88888.00 2016-08-09 08:06:58.250 222 12578.00 146.32 54486.35 88888.00 2016-08-09 08:06:58.375 222 12578.02 146.35 54486.35 88888.00 2016-08-09 08:06:58.500 222 12578.05 146.38 54486.32 88888.00 2016-08-09 08:06:58.625 222 12578.08 146.35 54486.35 88888.00 2016-08-09 08:06:58.750 222 12578.05 146.35 54486.35 88888.00 2016-08-09 08:06:58.875 222 12578.05 146.35 54486.35 88888.00 2016-08-09 08:06:59.000 222 12578.12 146.32 54486.32 88888.00 2016-08-09 08:06:59.125 222 12578.08 146.32 54486.32 88888.00 2016-08-09 08:06:59.250 222 12577.98 146.32 54486.32 88888.00 2016-08-09 08:06:59.375 222 12577.95 146.35 54486.32 88888.00 2016-08-09 08:06:59.500 222 12577.98 146.35 54486.35 88888.00 2016-08-09 08:06:59.625 222 12578.02 146.35 54486.35 88888.00 2016-08-09 08:06:59.750 222 12578.02 146.35 54486.30 88888.00 2016-08-09 08:06:59.875 222 12578.00 146.32 54486.32 88888.00 2016-08-09 08:07:00.000 222 12578.00 146.32 54486.35 88888.00 2016-08-09 08:07:00.125 222 12578.02 146.32 54486.35 88888.00 2016-08-09 08:07:00.250 222 12578.00 146.32 54486.32 88888.00 2016-08-09 08:07:00.375 222 12578.05 146.35 54486.32 88888.00 2016-08-09 08:07:00.500 222 12578.02 146.38 54486.32 88888.00 2016-08-09 08:07:00.625 222 12578.02 146.38 54486.32 88888.00 2016-08-09 08:07:00.750 222 12578.05 146.35 54486.30 88888.00 2016-08-09 08:07:00.875 222 12578.05 146.30 54486.30 88888.00 2016-08-09 08:07:01.000 222 12578.05 146.32 54486.32 88888.00 2016-08-09 08:07:01.125 222 12578.05 146.35 54486.35 88888.00 2016-08-09 08:07:01.250 222 12578.02 146.32 54486.38 88888.00 2016-08-09 08:07:01.375 222 12578.02 146.35 54486.32 88888.00 2016-08-09 08:07:01.500 222 12578.05 146.35 54486.32 88888.00 2016-08-09 08:07:01.625 222 12578.05 146.35 54486.35 88888.00 2016-08-09 08:07:01.750 222 12578.05 146.35 54486.38 88888.00 2016-08-09 08:07:01.875 222 12578.02 146.35 54486.35 88888.00 2016-08-09 08:07:02.000 222 12577.98 146.35 54486.30 88888.00 2016-08-09 08:07:02.125 222 12578.00 146.35 54486.30 88888.00 2016-08-09 08:07:02.250 222 12578.15 146.32 54486.32 88888.00 2016-08-09 08:07:02.375 222 12578.27 146.38 54486.32 88888.00 2016-08-09 08:07:02.500 222 12578.23 146.38 54486.32 88888.00 2016-08-09 08:07:02.625 222 12578.10 146.38 54486.30 88888.00 2016-08-09 08:07:02.750 222 12578.02 146.35 54486.30 88888.00 2016-08-09 08:07:02.875 222 12578.02 146.35 54486.32 88888.00 2016-08-09 08:07:03.000 222 12578.08 146.38 54486.32 88888.00 2016-08-09 08:07:03.125 222 12578.10 146.38 54486.30 88888.00 2016-08-09 08:07:03.250 222 12578.05 146.35 54486.30 88888.00 2016-08-09 08:07:03.375 222 12578.10 146.38 54486.32 88888.00 2016-08-09 08:07:03.500 222 12578.08 146.38 54486.35 88888.00 2016-08-09 08:07:03.625 222 12578.08 146.35 54486.35 88888.00 2016-08-09 08:07:03.750 222 12578.05 146.35 54486.32 88888.00 2016-08-09 08:07:03.875 222 12578.08 146.38 54486.35 88888.00 2016-08-09 08:07:04.000 222 12578.08 146.38 54486.32 88888.00 2016-08-09 08:07:04.125 222 12578.12 146.35 54486.32 88888.00 2016-08-09 08:07:04.250 222 12578.12 146.35 54486.32 88888.00 2016-08-09 08:07:04.375 222 12578.15 146.35 54486.35 88888.00 2016-08-09 08:07:04.500 222 12578.12 146.38 54486.38 88888.00 2016-08-09 08:07:04.625 222 12578.08 146.38 54486.35 88888.00 2016-08-09 08:07:04.750 222 12578.08 146.38 54486.35 88888.00 2016-08-09 08:07:04.875 222 12578.08 146.38 54486.32 88888.00 2016-08-09 08:07:05.000 222 12578.12 146.38 54486.32 88888.00 2016-08-09 08:07:05.125 222 12578.12 146.38 54486.35 88888.00 2016-08-09 08:07:05.250 222 12578.10 146.35 54486.35 88888.00 2016-08-09 08:07:05.375 222 12578.17 146.40 54486.32 88888.00 2016-08-09 08:07:05.500 222 12578.20 146.40 54486.35 88888.00 2016-08-09 08:07:05.625 222 12578.20 146.40 54486.35 88888.00 2016-08-09 08:07:05.750 222 12578.20 146.43 54486.35 88888.00 2016-08-09 08:07:05.875 222 12578.12 146.43 54486.35 88888.00 2016-08-09 08:07:06.000 222 12578.17 146.45 54486.35 88888.00 2016-08-09 08:07:06.125 222 12578.17 146.43 54486.35 88888.00 2016-08-09 08:07:06.250 222 12578.12 146.40 54486.32 88888.00 2016-08-09 08:07:06.375 222 12578.10 146.40 54486.35 88888.00 2016-08-09 08:07:06.500 222 12578.15 146.43 54486.38 88888.00 2016-08-09 08:07:06.625 222 12578.17 146.43 54486.38 88888.00 2016-08-09 08:07:06.750 222 12578.17 146.45 54486.35 88888.00 2016-08-09 08:07:06.875 222 12578.15 146.40 54486.32 88888.00 2016-08-09 08:07:07.000 222 12578.12 146.40 54486.32 88888.00 2016-08-09 08:07:07.125 222 12578.12 146.43 54486.35 88888.00 2016-08-09 08:07:07.250 222 12578.08 146.45 54486.35 88888.00 2016-08-09 08:07:07.375 222 12578.10 146.45 54486.35 88888.00 2016-08-09 08:07:07.500 222 12578.05 146.45 54486.32 88888.00 2016-08-09 08:07:07.625 222 12578.02 146.45 54486.32 88888.00 2016-08-09 08:07:07.750 222 12578.12 146.47 54486.35 88888.00 2016-08-09 08:07:07.875 222 12578.17 146.45 54486.35 88888.00 2016-08-09 08:07:08.000 222 12578.23 146.47 54486.35 88888.00 2016-08-09 08:07:08.125 222 12578.23 146.47 54486.32 88888.00 2016-08-09 08:07:08.250 222 12578.17 146.45 54486.32 88888.00 2016-08-09 08:07:08.375 222 12578.17 146.45 54486.38 88888.00 2016-08-09 08:07:08.500 222 12578.17 146.45 54486.38 88888.00 2016-08-09 08:07:08.625 222 12578.10 146.45 54486.38 88888.00 2016-08-09 08:07:08.750 222 12578.05 146.50 54486.38 88888.00 2016-08-09 08:07:08.875 222 12578.08 146.47 54486.38 88888.00 2016-08-09 08:07:09.000 222 12578.17 146.45 54486.38 88888.00 2016-08-09 08:07:09.125 222 12578.23 146.45 54486.38 88888.00 2016-08-09 08:07:09.250 222 12578.20 146.47 54486.40 88888.00 2016-08-09 08:07:09.375 222 12578.23 146.45 54486.40 88888.00 2016-08-09 08:07:09.500 222 12578.17 146.43 54486.40 88888.00 2016-08-09 08:07:09.625 222 12578.20 146.45 54486.35 88888.00 2016-08-09 08:07:09.750 222 12578.27 146.47 54486.35 88888.00 2016-08-09 08:07:09.875 222 12578.27 146.55 54486.38 88888.00 2016-08-09 08:07:10.000 222 12578.23 146.55 54486.38 88888.00 2016-08-09 08:07:10.125 222 12578.23 146.50 54486.38 88888.00 2016-08-09 08:07:10.250 222 12578.20 146.50 54486.38 88888.00 2016-08-09 08:07:10.375 222 12578.17 146.50 54486.38 88888.00 2016-08-09 08:07:10.500 222 12578.15 146.55 54486.35 88888.00 2016-08-09 08:07:10.625 222 12578.17 146.50 54486.38 88888.00 2016-08-09 08:07:10.750 222 12578.20 146.53 54486.38 88888.00 2016-08-09 08:07:10.875 222 12578.20 146.53 54486.40 88888.00 2016-08-09 08:07:11.000 222 12578.23 146.55 54486.40 88888.00 2016-08-09 08:07:11.125 222 12578.20 146.55 54486.40 88888.00 2016-08-09 08:07:11.250 222 12578.20 146.55 54486.40 88888.00 2016-08-09 08:07:11.375 222 12578.25 146.55 54486.38 88888.00 2016-08-09 08:07:11.500 222 12578.23 146.57 54486.38 88888.00 2016-08-09 08:07:11.625 222 12578.20 146.57 54486.38 88888.00 2016-08-09 08:07:11.750 222 12578.23 146.55 54486.38 88888.00 2016-08-09 08:07:11.875 222 12578.30 146.57 54486.38 88888.00 2016-08-09 08:07:12.000 222 12578.33 146.57 54486.38 88888.00 2016-08-09 08:07:12.125 222 12578.30 146.60 54486.38 88888.00 2016-08-09 08:07:12.250 222 12578.27 146.60 54486.38 88888.00 2016-08-09 08:07:12.375 222 12578.27 146.57 54486.35 88888.00 2016-08-09 08:07:12.500 222 12578.25 146.57 54486.35 88888.00 2016-08-09 08:07:12.625 222 12578.20 146.57 54486.35 88888.00 2016-08-09 08:07:12.750 222 12578.23 146.60 54486.35 88888.00 2016-08-09 08:07:12.875 222 12578.17 146.62 54486.38 88888.00 2016-08-09 08:07:13.000 222 12578.20 146.62 54486.35 88888.00 2016-08-09 08:07:13.125 222 12578.23 146.62 54486.38 88888.00 2016-08-09 08:07:13.250 222 12578.15 146.62 54486.38 88888.00 2016-08-09 08:07:13.375 222 12578.23 146.62 54486.38 88888.00 2016-08-09 08:07:13.500 222 12578.30 146.60 54486.35 88888.00 2016-08-09 08:07:13.625 222 12578.25 146.60 54486.38 88888.00 2016-08-09 08:07:13.750 222 12578.23 146.62 54486.38 88888.00 2016-08-09 08:07:13.875 222 12578.25 146.60 54486.35 88888.00 2016-08-09 08:07:14.000 222 12578.23 146.62 54486.35 88888.00 2016-08-09 08:07:14.125 222 12578.20 146.60 54486.35 88888.00 2016-08-09 08:07:14.250 222 12578.25 146.62 54486.35 88888.00 2016-08-09 08:07:14.375 222 12578.27 146.62 54486.35 88888.00 2016-08-09 08:07:14.500 222 12578.30 146.60 54486.38 88888.00 2016-08-09 08:07:14.625 222 12578.33 146.62 54486.35 88888.00 2016-08-09 08:07:14.750 222 12578.30 146.65 54486.35 88888.00 2016-08-09 08:07:14.875 222 12578.30 146.62 54486.35 88888.00 2016-08-09 08:07:15.000 222 12578.25 146.62 54486.35 88888.00 2016-08-09 08:07:15.125 222 12578.23 146.65 54486.38 88888.00 2016-08-09 08:07:15.250 222 12578.23 146.65 54486.40 88888.00 2016-08-09 08:07:15.375 222 12578.27 146.68 54486.38 88888.00 2016-08-09 08:07:15.500 222 12578.25 146.70 54486.35 88888.00 2016-08-09 08:07:15.625 222 12578.25 146.65 54486.38 88888.00 2016-08-09 08:07:15.750 222 12578.27 146.68 54486.38 88888.00 2016-08-09 08:07:15.875 222 12578.27 146.65 54486.38 88888.00 2016-08-09 08:07:16.000 222 12578.27 146.68 54486.35 88888.00 2016-08-09 08:07:16.125 222 12578.27 146.62 54486.38 88888.00 2016-08-09 08:07:16.250 222 12578.30 146.65 54486.40 88888.00 2016-08-09 08:07:16.375 222 12578.33 146.62 54486.40 88888.00 2016-08-09 08:07:16.500 222 12578.27 146.62 54486.38 88888.00 2016-08-09 08:07:16.625 222 12578.25 146.65 54486.38 88888.00 2016-08-09 08:07:16.750 222 12578.23 146.65 54486.38 88888.00 2016-08-09 08:07:16.875 222 12578.23 146.68 54486.38 88888.00 2016-08-09 08:07:17.000 222 12578.23 146.70 54486.38 88888.00 2016-08-09 08:07:17.125 222 12578.23 146.65 54486.38 88888.00 2016-08-09 08:07:17.250 222 12578.23 146.68 54486.40 88888.00 2016-08-09 08:07:17.375 222 12578.27 146.68 54486.40 88888.00 2016-08-09 08:07:17.500 222 12578.30 146.70 54486.38 88888.00 2016-08-09 08:07:17.625 222 12578.30 146.68 54486.38 88888.00 2016-08-09 08:07:17.750 222 12578.30 146.70 54486.40 88888.00 2016-08-09 08:07:17.875 222 12578.27 146.70 54486.40 88888.00 2016-08-09 08:07:18.000 222 12578.35 146.75 54486.38 88888.00 2016-08-09 08:07:18.125 222 12578.35 146.75 54486.38 88888.00 2016-08-09 08:07:18.250 222 12578.38 146.72 54486.40 88888.00 2016-08-09 08:07:18.375 222 12578.40 146.68 54486.38 88888.00 2016-08-09 08:07:18.500 222 12578.35 146.62 54486.38 88888.00 2016-08-09 08:07:18.625 222 12578.30 146.62 54486.38 88888.00 2016-08-09 08:07:18.750 222 12578.27 146.68 54486.38 88888.00 2016-08-09 08:07:18.875 222 12578.33 146.68 54486.38 88888.00 2016-08-09 08:07:19.000 222 12578.38 146.68 54486.38 88888.00 2016-08-09 08:07:19.125 222 12578.42 146.68 54486.38 88888.00 2016-08-09 08:07:19.250 222 12578.40 146.70 54486.40 88888.00 2016-08-09 08:07:19.375 222 12578.40 146.72 54486.40 88888.00 2016-08-09 08:07:19.500 222 12578.38 146.72 54486.40 88888.00 2016-08-09 08:07:19.625 222 12578.40 146.72 54486.40 88888.00 2016-08-09 08:07:19.750 222 12578.40 146.75 54486.40 88888.00 2016-08-09 08:07:19.875 222 12578.35 146.75 54486.40 88888.00 2016-08-09 08:07:20.000 222 12578.33 146.75 54486.38 88888.00 2016-08-09 08:07:20.125 222 12578.30 146.72 54486.38 88888.00 2016-08-09 08:07:20.250 222 12578.27 146.75 54486.40 88888.00 2016-08-09 08:07:20.375 222 12578.33 146.75 54486.40 88888.00 2016-08-09 08:07:20.500 222 12578.35 146.75 54486.40 88888.00 2016-08-09 08:07:20.625 222 12578.40 146.80 54486.38 88888.00 2016-08-09 08:07:20.750 222 12578.40 146.75 54486.43 88888.00 2016-08-09 08:07:20.875 222 12578.38 146.75 54486.40 88888.00 2016-08-09 08:07:21.000 222 12578.35 146.78 54486.38 88888.00 2016-08-09 08:07:21.125 222 12578.33 146.78 54486.38 88888.00 2016-08-09 08:07:21.250 222 12578.30 146.75 54486.38 88888.00 2016-08-09 08:07:21.375 222 12578.33 146.78 54486.38 88888.00 2016-08-09 08:07:21.500 222 12578.27 146.78 54486.40 88888.00 2016-08-09 08:07:21.625 222 12578.23 146.75 54486.38 88888.00 2016-08-09 08:07:21.750 222 12578.23 146.78 54486.38 88888.00 2016-08-09 08:07:21.875 222 12578.25 146.80 54486.40 88888.00 2016-08-09 08:07:22.000 222 12578.27 146.80 54486.40 88888.00 2016-08-09 08:07:22.125 222 12578.23 146.80 54486.40 88888.00 2016-08-09 08:07:22.250 222 12578.20 146.82 54486.43 88888.00 2016-08-09 08:07:22.375 222 12578.33 146.85 54486.43 88888.00 2016-08-09 08:07:22.500 222 12578.30 146.85 54486.43 88888.00 2016-08-09 08:07:22.625 222 12578.27 146.82 54486.40 88888.00 2016-08-09 08:07:22.750 222 12578.25 146.82 54486.43 88888.00 2016-08-09 08:07:22.875 222 12578.27 146.82 54486.43 88888.00 2016-08-09 08:07:23.000 222 12578.35 146.85 54486.40 88888.00 2016-08-09 08:07:23.125 222 12578.30 146.82 54486.38 88888.00 2016-08-09 08:07:23.250 222 12578.23 146.80 54486.38 88888.00 2016-08-09 08:07:23.375 222 12578.25 146.82 54486.38 88888.00 2016-08-09 08:07:23.500 222 12578.25 146.82 54486.43 88888.00 2016-08-09 08:07:23.625 222 12578.27 146.88 54486.43 88888.00 2016-08-09 08:07:23.750 222 12578.27 146.85 54486.40 88888.00 2016-08-09 08:07:23.875 222 12578.30 146.85 54486.40 88888.00 2016-08-09 08:07:24.000 222 12578.27 146.82 54486.38 88888.00 2016-08-09 08:07:24.125 222 12578.25 146.82 54486.38 88888.00 2016-08-09 08:07:24.250 222 12578.27 146.85 54486.40 88888.00 2016-08-09 08:07:24.375 222 12578.33 146.85 54486.40 88888.00 2016-08-09 08:07:24.500 222 12578.33 146.82 54486.38 88888.00 2016-08-09 08:07:24.625 222 12578.35 146.80 54486.38 88888.00 2016-08-09 08:07:24.750 222 12578.35 146.82 54486.38 88888.00 2016-08-09 08:07:24.875 222 12578.38 146.85 54486.40 88888.00 2016-08-09 08:07:25.000 222 12578.38 146.88 54486.40 88888.00 2016-08-09 08:07:25.125 222 12578.33 146.90 54486.38 88888.00 2016-08-09 08:07:25.250 222 12578.25 146.88 54486.38 88888.00 2016-08-09 08:07:25.375 222 12578.30 146.88 54486.38 88888.00 2016-08-09 08:07:25.500 222 12578.33 146.88 54486.40 88888.00 2016-08-09 08:07:25.625 222 12578.30 146.88 54486.40 88888.00 2016-08-09 08:07:25.750 222 12578.33 146.88 54486.43 88888.00 2016-08-09 08:07:25.875 222 12578.30 146.88 54486.40 88888.00 2016-08-09 08:07:26.000 222 12578.30 146.90 54486.40 88888.00 2016-08-09 08:07:26.125 222 12578.35 146.90 54486.40 88888.00 2016-08-09 08:07:26.250 222 12578.38 146.85 54486.40 88888.00 2016-08-09 08:07:26.375 222 12578.38 146.90 54486.40 88888.00 2016-08-09 08:07:26.500 222 12578.35 146.90 54486.38 88888.00 2016-08-09 08:07:26.625 222 12578.38 146.93 54486.38 88888.00 2016-08-09 08:07:26.750 222 12578.45 146.90 54486.40 88888.00 2016-08-09 08:07:26.875 222 12578.48 146.90 54486.40 88888.00 2016-08-09 08:07:27.000 222 12578.50 146.93 54486.40 88888.00 2016-08-09 08:07:27.125 222 12578.58 146.93 54486.40 88888.00 2016-08-09 08:07:27.250 222 12578.58 146.90 54486.40 88888.00 2016-08-09 08:07:27.375 222 12578.55 146.93 54486.43 88888.00 2016-08-09 08:07:27.500 222 12578.50 146.93 54486.40 88888.00 2016-08-09 08:07:27.625 222 12578.48 146.93 54486.38 88888.00 2016-08-09 08:07:27.750 222 12578.42 146.95 54486.40 88888.00 2016-08-09 08:07:27.875 222 12578.40 146.93 54486.38 88888.00 2016-08-09 08:07:28.000 222 12578.38 146.95 54486.35 88888.00 2016-08-09 08:07:28.125 222 12578.40 146.93 54486.35 88888.00 2016-08-09 08:07:28.250 222 12578.40 146.93 54486.38 88888.00 2016-08-09 08:07:28.375 222 12578.40 146.93 54486.38 88888.00 2016-08-09 08:07:28.500 222 12578.35 146.93 54486.38 88888.00 2016-08-09 08:07:28.625 222 12578.35 146.93 54486.38 88888.00 2016-08-09 08:07:28.750 222 12578.42 146.97 54486.38 88888.00 2016-08-09 08:07:28.875 222 12578.38 146.93 54486.38 88888.00 2016-08-09 08:07:29.000 222 12578.35 146.95 54486.38 88888.00 2016-08-09 08:07:29.125 222 12578.35 146.97 54486.40 88888.00 2016-08-09 08:07:29.250 222 12578.35 146.95 54486.40 88888.00 2016-08-09 08:07:29.375 222 12578.38 147.00 54486.40 88888.00 2016-08-09 08:07:29.500 222 12578.40 147.00 54486.38 88888.00 2016-08-09 08:07:29.625 222 12578.45 146.97 54486.38 88888.00 2016-08-09 08:07:29.750 222 12578.48 146.93 54486.38 88888.00 2016-08-09 08:07:29.875 222 12578.45 146.95 54486.38 88888.00 2016-08-09 08:07:30.000 222 12578.42 146.95 54486.35 88888.00 2016-08-09 08:07:30.125 222 12578.45 146.97 54486.38 88888.00 2016-08-09 08:07:30.250 222 12578.48 147.00 54486.38 88888.00 2016-08-09 08:07:30.375 222 12578.50 147.03 54486.38 88888.00 2016-08-09 08:07:30.500 222 12578.45 147.00 54486.38 88888.00 2016-08-09 08:07:30.625 222 12578.42 147.00 54486.40 88888.00 2016-08-09 08:07:30.750 222 12578.40 147.00 54486.35 88888.00 2016-08-09 08:07:30.875 222 12578.42 147.00 54486.35 88888.00 2016-08-09 08:07:31.000 222 12578.42 147.03 54486.35 88888.00 2016-08-09 08:07:31.125 222 12578.45 147.03 54486.35 88888.00 2016-08-09 08:07:31.250 222 12578.42 147.00 54486.35 88888.00 2016-08-09 08:07:31.375 222 12578.45 147.05 54486.35 88888.00 2016-08-09 08:07:31.500 222 12578.50 147.07 54486.38 88888.00 2016-08-09 08:07:31.625 222 12578.50 147.05 54486.38 88888.00 2016-08-09 08:07:31.750 222 12578.48 147.05 54486.35 88888.00 2016-08-09 08:07:31.875 222 12578.48 147.03 54486.35 88888.00 2016-08-09 08:07:32.000 222 12578.52 147.03 54486.38 88888.00 2016-08-09 08:07:32.125 222 12578.48 147.07 54486.38 88888.00 2016-08-09 08:07:32.250 222 12578.45 147.07 54486.38 88888.00 2016-08-09 08:07:32.375 222 12578.50 147.10 54486.38 88888.00 2016-08-09 08:07:32.500 222 12578.50 147.10 54486.38 88888.00 2016-08-09 08:07:32.625 222 12578.50 147.10 54486.35 88888.00 2016-08-09 08:07:32.750 222 12578.52 147.10 54486.32 88888.00 2016-08-09 08:07:32.875 222 12578.58 147.07 54486.32 88888.00 2016-08-09 08:07:33.000 222 12578.52 147.05 54486.32 88888.00 2016-08-09 08:07:33.125 222 12578.58 147.07 54486.35 88888.00 2016-08-09 08:07:33.250 222 12578.52 147.10 54486.38 88888.00 2016-08-09 08:07:33.375 222 12578.50 147.10 54486.38 88888.00 2016-08-09 08:07:33.500 222 12578.45 147.10 54486.40 88888.00 2016-08-09 08:07:33.625 222 12578.48 147.10 54486.35 88888.00 2016-08-09 08:07:33.750 222 12578.50 147.12 54486.35 88888.00 2016-08-09 08:07:33.875 222 12578.55 147.12 54486.35 88888.00 2016-08-09 08:07:34.000 222 12578.55 147.10 54486.32 88888.00 2016-08-09 08:07:34.125 222 12578.55 147.15 54486.35 88888.00 2016-08-09 08:07:34.250 222 12578.52 147.18 54486.38 88888.00 2016-08-09 08:07:34.375 222 12578.48 147.15 54486.35 88888.00 2016-08-09 08:07:34.500 222 12578.50 147.18 54486.35 88888.00 2016-08-09 08:07:34.625 222 12578.55 147.20 54486.35 88888.00 2016-08-09 08:07:34.750 222 12578.58 147.20 54486.35 88888.00 2016-08-09 08:07:34.875 222 12578.55 147.20 54486.35 88888.00 2016-08-09 08:07:35.000 222 12578.55 147.18 54486.35 88888.00 2016-08-09 08:07:35.125 222 12578.55 147.18 54486.32 88888.00 2016-08-09 08:07:35.250 222 12578.48 147.20 54486.35 88888.00 2016-08-09 08:07:35.375 222 12578.50 147.22 54486.35 88888.00 2016-08-09 08:07:35.500 222 12578.52 147.22 54486.35 88888.00 2016-08-09 08:07:35.625 222 12578.52 147.22 54486.32 88888.00 2016-08-09 08:07:35.750 222 12578.55 147.22 54486.35 88888.00 2016-08-09 08:07:35.875 222 12578.55 147.22 54486.35 88888.00 2016-08-09 08:07:36.000 222 12578.55 147.22 54486.35 88888.00 2016-08-09 08:07:36.125 222 12578.55 147.20 54486.35 88888.00 2016-08-09 08:07:36.250 222 12578.58 147.20 54486.35 88888.00 2016-08-09 08:07:36.375 222 12578.60 147.25 54486.35 88888.00 2016-08-09 08:07:36.500 222 12578.50 147.18 54486.30 88888.00 2016-08-09 08:07:36.625 222 12578.58 147.18 54486.30 88888.00 2016-08-09 08:07:36.750 222 12578.60 147.25 54486.35 88888.00 2016-08-09 08:07:36.875 222 12578.52 147.28 54486.32 88888.00 2016-08-09 08:07:37.000 222 12578.48 147.25 54486.32 88888.00 2016-08-09 08:07:37.125 222 12578.58 147.22 54486.30 88888.00 2016-08-09 08:07:37.250 222 12578.60 147.25 54486.35 88888.00 2016-08-09 08:07:37.375 222 12578.65 147.28 54486.35 88888.00 2016-08-09 08:07:37.500 222 12578.62 147.28 54486.35 88888.00 2016-08-09 08:07:37.625 222 12578.65 147.28 54486.38 88888.00 2016-08-09 08:07:37.750 222 12578.62 147.28 54486.38 88888.00 2016-08-09 08:07:37.875 222 12578.58 147.25 54486.35 88888.00 2016-08-09 08:07:38.000 222 12578.60 147.28 54486.35 88888.00 2016-08-09 08:07:38.125 222 12578.62 147.28 54486.35 88888.00 2016-08-09 08:07:38.250 222 12578.58 147.30 54486.35 88888.00 2016-08-09 08:07:38.375 222 12578.60 147.32 54486.38 88888.00 2016-08-09 08:07:38.500 222 12578.65 147.32 54486.35 88888.00 2016-08-09 08:07:38.625 222 12578.62 147.32 54486.32 88888.00 2016-08-09 08:07:38.750 222 12578.58 147.32 54486.32 88888.00 2016-08-09 08:07:38.875 222 12578.60 147.32 54486.32 88888.00 2016-08-09 08:07:39.000 222 12578.62 147.35 54486.32 88888.00 2016-08-09 08:07:39.125 222 12578.67 147.32 54486.32 88888.00 2016-08-09 08:07:39.250 222 12578.73 147.32 54486.32 88888.00 2016-08-09 08:07:39.375 222 12578.77 147.32 54486.32 88888.00 2016-08-09 08:07:39.500 222 12578.70 147.35 54486.32 88888.00 2016-08-09 08:07:39.625 222 12578.70 147.43 54486.38 88888.00 2016-08-09 08:07:39.750 222 12578.83 147.55 54486.43 88888.00 2016-08-09 08:07:39.875 222 12578.73 147.45 54486.38 88888.00 2016-08-09 08:07:40.000 222 12578.67 147.40 54486.32 88888.00 2016-08-09 08:07:40.125 222 12578.73 147.43 54486.35 88888.00 2016-08-09 08:07:40.250 222 12578.67 147.40 54486.32 88888.00 2016-08-09 08:07:40.375 222 12578.73 147.40 54486.32 88888.00 2016-08-09 08:07:40.500 222 12578.77 147.40 54486.32 88888.00 2016-08-09 08:07:40.625 222 12578.75 147.40 54486.32 88888.00 2016-08-09 08:07:40.750 222 12578.75 147.45 54486.30 88888.00 2016-08-09 08:07:40.875 222 12578.75 147.47 54486.30 88888.00 2016-08-09 08:07:41.000 222 12578.75 147.45 54486.30 88888.00 2016-08-09 08:07:41.125 222 12578.73 147.43 54486.30 88888.00 2016-08-09 08:07:41.250 222 12578.73 147.45 54486.30 88888.00 2016-08-09 08:07:41.375 222 12578.77 147.47 54486.32 88888.00 2016-08-09 08:07:41.500 222 12578.73 147.53 54486.35 88888.00 2016-08-09 08:07:41.625 222 12578.73 147.53 54486.30 88888.00 2016-08-09 08:07:41.750 222 12578.70 147.50 54486.30 88888.00 2016-08-09 08:07:41.875 222 12578.67 147.50 54486.32 88888.00 2016-08-09 08:07:42.000 222 12578.70 147.53 54486.30 88888.00 2016-08-09 08:07:42.125 222 12578.75 147.53 54486.30 88888.00 2016-08-09 08:07:42.250 222 12578.83 147.50 54486.32 88888.00 2016-08-09 08:07:42.375 222 12578.88 147.53 54486.32 88888.00 2016-08-09 08:07:42.500 222 12578.85 147.55 54486.32 88888.00 2016-08-09 08:07:42.625 222 12578.83 147.53 54486.30 88888.00 2016-08-09 08:07:42.750 222 12578.83 147.50 54486.32 88888.00 2016-08-09 08:07:42.875 222 12578.85 147.53 54486.32 88888.00 2016-08-09 08:07:43.000 222 12578.80 147.50 54486.32 88888.00 2016-08-09 08:07:43.125 222 12578.75 147.53 54486.30 88888.00 2016-08-09 08:07:43.250 222 12578.73 147.53 54486.32 88888.00 2016-08-09 08:07:43.375 222 12578.75 147.55 54486.30 88888.00 2016-08-09 08:07:43.500 222 12578.80 147.55 54486.30 88888.00 2016-08-09 08:07:43.625 222 12578.83 147.60 54486.32 88888.00 2016-08-09 08:07:43.750 222 12578.92 147.60 54486.32 88888.00 2016-08-09 08:07:43.875 222 12578.92 147.57 54486.30 88888.00 2016-08-09 08:07:44.000 222 12578.90 147.57 54486.30 88888.00 2016-08-09 08:07:44.125 222 12578.95 147.60 54486.30 88888.00 2016-08-09 08:07:44.250 222 12578.88 147.62 54486.30 88888.00 2016-08-09 08:07:44.375 222 12578.92 147.60 54486.32 88888.00 2016-08-09 08:07:44.500 222 12578.98 147.60 54486.32 88888.00 2016-08-09 08:07:44.625 222 12578.95 147.57 54486.28 88888.00 2016-08-09 08:07:44.750 222 12578.88 147.60 54486.28 88888.00 2016-08-09 08:07:44.875 222 12578.85 147.60 54486.28 88888.00 2016-08-09 08:07:45.000 222 12578.88 147.62 54486.30 88888.00 2016-08-09 08:07:45.125 222 12578.88 147.62 54486.30 88888.00 2016-08-09 08:07:45.250 222 12578.85 147.62 54486.28 88888.00 2016-08-09 08:07:45.375 222 12578.85 147.60 54486.30 88888.00 2016-08-09 08:07:45.500 222 12578.88 147.62 54486.28 88888.00 2016-08-09 08:07:45.625 222 12578.88 147.60 54486.28 88888.00 2016-08-09 08:07:45.750 222 12578.98 147.62 54486.25 88888.00 2016-08-09 08:07:45.875 222 12578.98 147.65 54486.25 88888.00 2016-08-09 08:07:46.000 222 12578.95 147.65 54486.25 88888.00 2016-08-09 08:07:46.125 222 12578.98 147.65 54486.28 88888.00 2016-08-09 08:07:46.250 222 12579.02 147.65 54486.28 88888.00 2016-08-09 08:07:46.375 222 12579.10 147.70 54486.30 88888.00 2016-08-09 08:07:46.500 222 12579.08 147.68 54486.28 88888.00 2016-08-09 08:07:46.625 222 12579.02 147.68 54486.28 88888.00 2016-08-09 08:07:46.750 222 12579.05 147.65 54486.25 88888.00 2016-08-09 08:07:46.875 222 12579.05 147.65 54486.28 88888.00 2016-08-09 08:07:47.000 222 12579.02 147.68 54486.25 88888.00 2016-08-09 08:07:47.125 222 12578.98 147.68 54486.28 88888.00 2016-08-09 08:07:47.250 222 12578.98 147.68 54486.25 88888.00 2016-08-09 08:07:47.375 222 12579.02 147.70 54486.25 88888.00 2016-08-09 08:07:47.500 222 12579.00 147.70 54486.28 88888.00 2016-08-09 08:07:47.625 222 12579.02 147.68 54486.25 88888.00 2016-08-09 08:07:47.750 222 12579.05 147.70 54486.25 88888.00 2016-08-09 08:07:47.875 222 12579.05 147.70 54486.25 88888.00 2016-08-09 08:07:48.000 222 12579.05 147.68 54486.20 88888.00 2016-08-09 08:07:48.125 222 12579.10 147.65 54486.20 88888.00 2016-08-09 08:07:48.250 222 12579.10 147.62 54486.20 88888.00 2016-08-09 08:07:48.375 222 12579.17 147.65 54486.22 88888.00 2016-08-09 08:07:48.500 222 12579.17 147.70 54486.28 88888.00 2016-08-09 08:07:48.625 222 12579.15 147.72 54486.30 88888.00 2016-08-09 08:07:48.750 222 12579.20 147.72 54486.30 88888.00 2016-08-09 08:07:48.875 222 12579.23 147.70 54486.28 88888.00 2016-08-09 08:07:49.000 222 12579.25 147.70 54486.25 88888.00 2016-08-09 08:07:49.125 222 12579.20 147.72 54486.28 88888.00 2016-08-09 08:07:49.250 222 12579.15 147.72 54486.28 88888.00 2016-08-09 08:07:49.375 222 12579.10 147.75 54486.28 88888.00 2016-08-09 08:07:49.500 222 12579.17 147.80 54486.28 88888.00 2016-08-09 08:07:49.625 222 12579.25 147.78 54486.25 88888.00 2016-08-09 08:07:49.750 222 12579.25 147.75 54486.22 88888.00 2016-08-09 08:07:49.875 222 12579.23 147.72 54486.22 88888.00 2016-08-09 08:07:50.000 222 12579.23 147.75 54486.25 88888.00 2016-08-09 08:07:50.125 222 12579.25 147.75 54486.25 88888.00 2016-08-09 08:07:50.250 222 12579.27 147.75 54486.22 88888.00 2016-08-09 08:07:50.375 222 12579.30 147.75 54486.22 88888.00 2016-08-09 08:07:50.500 222 12579.33 147.78 54486.28 88888.00 2016-08-09 08:07:50.625 222 12579.33 147.78 54486.30 88888.00 2016-08-09 08:07:50.750 222 12579.33 147.75 54486.28 88888.00 2016-08-09 08:07:50.875 222 12579.30 147.78 54486.28 88888.00 2016-08-09 08:07:51.000 222 12579.33 147.75 54486.25 88888.00 2016-08-09 08:07:51.125 222 12579.33 147.78 54486.28 88888.00 2016-08-09 08:07:51.250 222 12579.30 147.78 54486.25 88888.00 2016-08-09 08:07:51.375 222 12579.30 147.80 54486.25 88888.00 2016-08-09 08:07:51.500 222 12579.33 147.78 54486.25 88888.00 2016-08-09 08:07:51.625 222 12579.38 147.80 54486.28 88888.00 2016-08-09 08:07:51.750 222 12579.38 147.85 54486.28 88888.00 2016-08-09 08:07:51.875 222 12579.35 147.80 54486.25 88888.00 2016-08-09 08:07:52.000 222 12579.33 147.82 54486.22 88888.00 2016-08-09 08:07:52.125 222 12579.27 147.82 54486.22 88888.00 2016-08-09 08:07:52.250 222 12579.33 147.82 54486.25 88888.00 2016-08-09 08:07:52.375 222 12579.38 147.80 54486.22 88888.00 2016-08-09 08:07:52.500 222 12579.33 147.80 54486.22 88888.00 2016-08-09 08:07:52.625 222 12579.35 147.80 54486.25 88888.00 2016-08-09 08:07:52.750 222 12579.33 147.82 54486.22 88888.00 2016-08-09 08:07:52.875 222 12579.33 147.80 54486.22 88888.00 2016-08-09 08:07:53.000 222 12579.33 147.82 54486.22 88888.00 2016-08-09 08:07:53.125 222 12579.35 147.82 54486.22 88888.00 2016-08-09 08:07:53.250 222 12579.40 147.80 54486.25 88888.00 2016-08-09 08:07:53.375 222 12579.45 147.85 54486.28 88888.00 2016-08-09 08:07:53.500 222 12579.42 147.85 54486.28 88888.00 2016-08-09 08:07:53.625 222 12579.35 147.82 54486.22 88888.00 2016-08-09 08:07:53.750 222 12579.35 147.80 54486.22 88888.00 2016-08-09 08:07:53.875 222 12579.35 147.85 54486.25 88888.00 2016-08-09 08:07:54.000 222 12579.40 147.88 54486.25 88888.00 2016-08-09 08:07:54.125 222 12579.45 147.88 54486.25 88888.00 2016-08-09 08:07:54.250 222 12579.45 147.85 54486.22 88888.00 2016-08-09 08:07:54.375 222 12579.48 147.82 54486.22 88888.00 2016-08-09 08:07:54.500 222 12579.48 147.88 54486.22 88888.00 2016-08-09 08:07:54.625 222 12579.52 147.85 54486.22 88888.00 2016-08-09 08:07:54.750 222 12579.58 147.82 54486.25 88888.00 2016-08-09 08:07:54.875 222 12579.60 147.82 54486.25 88888.00 2016-08-09 08:07:55.000 222 12579.58 147.85 54486.28 88888.00 2016-08-09 08:07:55.125 222 12579.50 147.85 54486.28 88888.00 2016-08-09 08:07:55.250 222 12579.48 147.82 54486.28 88888.00 2016-08-09 08:07:55.375 222 12579.48 147.82 54486.25 88888.00 2016-08-09 08:07:55.500 222 12579.45 147.82 54486.22 88888.00 2016-08-09 08:07:55.625 222 12579.48 147.82 54486.22 88888.00 2016-08-09 08:07:55.750 222 12579.52 147.85 54486.25 88888.00 2016-08-09 08:07:55.875 222 12579.52 147.88 54486.22 88888.00 2016-08-09 08:07:56.000 222 12579.55 147.88 54486.20 88888.00 2016-08-09 08:07:56.125 222 12579.58 147.85 54486.20 88888.00 2016-08-09 08:07:56.250 222 12579.60 147.85 54486.22 88888.00 2016-08-09 08:07:56.375 222 12579.62 147.90 54486.25 88888.00 2016-08-09 08:07:56.500 222 12579.60 147.90 54486.25 88888.00 2016-08-09 08:07:56.625 222 12579.60 147.85 54486.22 88888.00 2016-08-09 08:07:56.750 222 12579.60 147.85 54486.20 88888.00 2016-08-09 08:07:56.875 222 12579.58 147.88 54486.20 88888.00 2016-08-09 08:07:57.000 222 12579.58 147.88 54486.22 88888.00 2016-08-09 08:07:57.125 222 12579.60 147.88 54486.22 88888.00 2016-08-09 08:07:57.250 222 12579.60 147.85 54486.22 88888.00 2016-08-09 08:07:57.375 222 12579.67 147.85 54486.20 88888.00 2016-08-09 08:07:57.500 222 12579.65 147.88 54486.22 88888.00 2016-08-09 08:07:57.625 222 12579.62 147.90 54486.22 88888.00 2016-08-09 08:07:57.750 222 12579.62 147.90 54486.20 88888.00 2016-08-09 08:07:57.875 222 12579.67 147.88 54486.22 88888.00 2016-08-09 08:07:58.000 222 12579.67 147.90 54486.20 88888.00 2016-08-09 08:07:58.125 222 12579.60 147.90 54486.20 88888.00 2016-08-09 08:07:58.250 222 12579.58 147.88 54486.22 88888.00 2016-08-09 08:07:58.375 222 12579.60 147.93 54486.25 88888.00 2016-08-09 08:07:58.500 222 12579.62 147.95 54486.25 88888.00 2016-08-09 08:07:58.625 222 12579.67 147.95 54486.25 88888.00 2016-08-09 08:07:58.750 222 12579.73 147.93 54486.20 88888.00 2016-08-09 08:07:58.875 222 12579.73 147.90 54486.20 88888.00 2016-08-09 08:07:59.000 222 12579.67 147.90 54486.20 88888.00 2016-08-09 08:07:59.125 222 12579.62 147.90 54486.20 88888.00 2016-08-09 08:07:59.250 222 12579.62 147.90 54486.22 88888.00 2016-08-09 08:07:59.375 222 12579.70 147.93 54486.22 88888.00 2016-08-09 08:07:59.500 222 12579.75 147.93 54486.20 88888.00 2016-08-09 08:07:59.625 222 12579.65 147.93 54486.22 88888.00 2016-08-09 08:07:59.750 222 12579.62 147.90 54486.22 88888.00 2016-08-09 08:07:59.875 222 12579.60 147.93 54486.20 88888.00 2016-08-09 08:08:00.000 222 12579.67 147.90 54486.20 88888.00 2016-08-09 08:08:00.125 222 12579.73 147.93 54486.22 88888.00 2016-08-09 08:08:00.250 222 12579.75 147.93 54486.25 88888.00 2016-08-09 08:08:00.375 222 12579.85 147.95 54486.28 88888.00 2016-08-09 08:08:00.500 222 12579.90 147.95 54486.22 88888.00 2016-08-09 08:08:00.625 222 12579.83 147.95 54486.20 88888.00 2016-08-09 08:08:00.750 222 12579.70 147.93 54486.20 88888.00 2016-08-09 08:08:00.875 222 12579.67 147.97 54486.20 88888.00 2016-08-09 08:08:01.000 222 12579.77 147.95 54486.22 88888.00 2016-08-09 08:08:01.125 222 12579.80 147.97 54486.20 88888.00 2016-08-09 08:08:01.250 222 12579.75 147.97 54486.22 88888.00 2016-08-09 08:08:01.375 222 12579.73 147.97 54486.25 88888.00 2016-08-09 08:08:01.500 222 12579.77 147.97 54486.25 88888.00 2016-08-09 08:08:01.625 222 12579.73 147.95 54486.22 88888.00 2016-08-09 08:08:01.750 222 12579.70 147.95 54486.20 88888.00 2016-08-09 08:08:01.875 222 12579.70 147.95 54486.22 88888.00 2016-08-09 08:08:02.000 222 12579.73 147.97 54486.25 88888.00 2016-08-09 08:08:02.125 222 12579.75 147.97 54486.22 88888.00 2016-08-09 08:08:02.250 222 12579.73 147.95 54486.22 88888.00 2016-08-09 08:08:02.375 222 12579.73 147.97 54486.22 88888.00 2016-08-09 08:08:02.500 222 12579.75 147.97 54486.22 88888.00 2016-08-09 08:08:02.625 222 12579.77 147.95 54486.22 88888.00 2016-08-09 08:08:02.750 222 12579.80 147.97 54486.22 88888.00 2016-08-09 08:08:02.875 222 12579.83 147.97 54486.22 88888.00 2016-08-09 08:08:03.000 222 12579.85 147.95 54486.22 88888.00 2016-08-09 08:08:03.125 222 12579.83 147.93 54486.22 88888.00 2016-08-09 08:08:03.250 222 12579.75 147.95 54486.22 88888.00 2016-08-09 08:08:03.375 222 12579.77 147.97 54486.22 88888.00 2016-08-09 08:08:03.500 222 12579.83 147.97 54486.20 88888.00 2016-08-09 08:08:03.625 222 12579.85 147.97 54486.20 88888.00 2016-08-09 08:08:03.750 222 12579.85 147.97 54486.25 88888.00 2016-08-09 08:08:03.875 222 12579.88 148.00 54486.25 88888.00 2016-08-09 08:08:04.000 222 12579.88 147.97 54486.22 88888.00 2016-08-09 08:08:04.125 222 12579.90 147.97 54486.22 88888.00 2016-08-09 08:08:04.250 222 12579.90 148.00 54486.25 88888.00 2016-08-09 08:08:04.375 222 12580.00 148.05 54486.30 88888.00 2016-08-09 08:08:04.500 222 12579.92 148.03 54486.28 88888.00 2016-08-09 08:08:04.625 222 12579.80 147.95 54486.25 88888.00 2016-08-09 08:08:04.750 222 12579.80 147.97 54486.28 88888.00 2016-08-09 08:08:04.875 222 12579.88 147.97 54486.28 88888.00 2016-08-09 08:08:05.000 222 12579.88 147.97 54486.22 88888.00 2016-08-09 08:08:05.125 222 12579.90 147.97 54486.20 88888.00 2016-08-09 08:08:05.250 222 12579.83 147.95 54486.22 88888.00 2016-08-09 08:08:05.375 222 12579.83 148.00 54486.25 88888.00 2016-08-09 08:08:05.500 222 12579.83 148.03 54486.25 88888.00 2016-08-09 08:08:05.625 222 12579.80 147.97 54486.22 88888.00 2016-08-09 08:08:05.750 222 12579.83 147.97 54486.25 88888.00 2016-08-09 08:08:05.875 222 12579.90 147.97 54486.22 88888.00 2016-08-09 08:08:06.000 222 12579.92 148.00 54486.22 88888.00 2016-08-09 08:08:06.125 222 12579.95 148.03 54486.22 88888.00 2016-08-09 08:08:06.250 222 12579.92 148.03 54486.25 88888.00 2016-08-09 08:08:06.375 222 12579.92 148.03 54486.22 88888.00 2016-08-09 08:08:06.500 222 12579.85 148.00 54486.20 88888.00 2016-08-09 08:08:06.625 222 12579.77 148.00 54486.22 88888.00 2016-08-09 08:08:06.750 222 12579.77 148.03 54486.22 88888.00 2016-08-09 08:08:06.875 222 12579.73 148.03 54486.22 88888.00 2016-08-09 08:08:07.000 222 12579.75 148.00 54486.22 88888.00 2016-08-09 08:08:07.125 222 12579.80 148.00 54486.22 88888.00 2016-08-09 08:08:07.250 222 12579.83 148.03 54486.25 88888.00 2016-08-09 08:08:07.375 222 12579.83 148.03 54486.22 88888.00 2016-08-09 08:08:07.500 222 12579.83 148.00 54486.25 88888.00 2016-08-09 08:08:07.625 222 12579.85 148.03 54486.28 88888.00 2016-08-09 08:08:07.750 222 12579.90 148.03 54486.25 88888.00 2016-08-09 08:08:07.875 222 12579.95 148.05 54486.22 88888.00 2016-08-09 08:08:08.000 222 12579.90 148.03 54486.22 88888.00 2016-08-09 08:08:08.125 222 12579.90 148.05 54486.25 88888.00 2016-08-09 08:08:08.250 222 12579.92 148.05 54486.28 88888.00 2016-08-09 08:08:08.375 222 12579.95 148.05 54486.28 88888.00 2016-08-09 08:08:08.500 222 12579.95 148.05 54486.25 88888.00 2016-08-09 08:08:08.625 222 12579.95 148.05 54486.22 88888.00 2016-08-09 08:08:08.750 222 12579.90 148.03 54486.25 88888.00 2016-08-09 08:08:08.875 222 12579.85 148.03 54486.28 88888.00 2016-08-09 08:08:09.000 222 12579.90 148.05 54486.25 88888.00 2016-08-09 08:08:09.125 222 12579.92 148.03 54486.22 88888.00 2016-08-09 08:08:09.250 222 12579.92 148.03 54486.22 88888.00 2016-08-09 08:08:09.375 222 12579.92 148.07 54486.22 88888.00 2016-08-09 08:08:09.500 222 12579.92 148.05 54486.22 88888.00 2016-08-09 08:08:09.625 222 12579.92 148.03 54486.22 88888.00 2016-08-09 08:08:09.750 222 12579.95 148.03 54486.20 88888.00 2016-08-09 08:08:09.875 222 12579.95 148.03 54486.22 88888.00 2016-08-09 08:08:10.000 222 12579.92 148.03 54486.22 88888.00 2016-08-09 08:08:10.125 222 12579.95 148.05 54486.25 88888.00 2016-08-09 08:08:10.250 222 12579.92 148.05 54486.25 88888.00 2016-08-09 08:08:10.375 222 12579.90 148.07 54486.20 88888.00 2016-08-09 08:08:10.500 222 12579.85 148.05 54486.20 88888.00 2016-08-09 08:08:10.625 222 12579.90 148.05 54486.22 88888.00 2016-08-09 08:08:10.750 222 12579.98 148.07 54486.20 88888.00 2016-08-09 08:08:10.875 222 12580.00 148.10 54486.20 88888.00 2016-08-09 08:08:11.000 222 12579.95 148.07 54486.20 88888.00 2016-08-09 08:08:11.125 222 12579.95 148.07 54486.22 88888.00 2016-08-09 08:08:11.250 222 12579.98 148.07 54486.25 88888.00 2016-08-09 08:08:11.375 222 12580.00 148.07 54486.22 88888.00 2016-08-09 08:08:11.500 222 12579.98 148.07 54486.22 88888.00 2016-08-09 08:08:11.625 222 12579.98 148.07 54486.22 88888.00 2016-08-09 08:08:11.750 222 12579.98 148.10 54486.22 88888.00 2016-08-09 08:08:11.875 222 12579.98 148.12 54486.25 88888.00 2016-08-09 08:08:12.000 222 12579.95 148.12 54486.25 88888.00 2016-08-09 08:08:12.125 222 12579.90 148.15 54486.25 88888.00 2016-08-09 08:08:12.250 222 12579.95 148.10 54486.25 88888.00 2016-08-09 08:08:12.375 222 12579.98 148.10 54486.25 88888.00 2016-08-09 08:08:12.500 222 12579.90 148.07 54486.25 88888.00 2016-08-09 08:08:12.625 222 12579.85 148.10 54486.25 88888.00 2016-08-09 08:08:12.750 222 12579.95 148.12 54486.25 88888.00 2016-08-09 08:08:12.875 222 12579.95 148.10 54486.22 88888.00 2016-08-09 08:08:13.000 222 12580.00 148.07 54486.20 88888.00 2016-08-09 08:08:13.125 222 12580.00 148.10 54486.22 88888.00 2016-08-09 08:08:13.250 222 12579.95 148.10 54486.25 88888.00 2016-08-09 08:08:13.375 222 12579.95 148.10 54486.20 88888.00 2016-08-09 08:08:13.500 222 12579.98 148.12 54486.22 88888.00 2016-08-09 08:08:13.625 222 12580.02 148.15 54486.22 88888.00 2016-08-09 08:08:13.750 222 12580.00 148.18 54486.22 88888.00 2016-08-09 08:08:13.875 222 12580.05 148.18 54486.22 88888.00 2016-08-09 08:08:14.000 222 12580.05 148.15 54486.22 88888.00 2016-08-09 08:08:14.125 222 12580.02 148.15 54486.25 88888.00 2016-08-09 08:08:14.250 222 12579.98 148.12 54486.25 88888.00 2016-08-09 08:08:14.375 222 12580.00 148.15 54486.20 88888.00 2016-08-09 08:08:14.500 222 12580.02 148.15 54486.22 88888.00 2016-08-09 08:08:14.625 222 12579.98 148.12 54486.22 88888.00 2016-08-09 08:08:14.750 222 12579.95 148.15 54486.25 88888.00 2016-08-09 08:08:14.875 222 12579.95 148.18 54486.25 88888.00 2016-08-09 08:08:15.000 222 12580.00 148.18 54486.22 88888.00 2016-08-09 08:08:15.125 222 12580.02 148.18 54486.25 88888.00 2016-08-09 08:08:15.250 222 12580.02 148.18 54486.25 88888.00 2016-08-09 08:08:15.375 222 12580.00 148.18 54486.25 88888.00 2016-08-09 08:08:15.500 222 12579.92 148.20 54486.22 88888.00 2016-08-09 08:08:15.625 222 12579.90 148.22 54486.22 88888.00 2016-08-09 08:08:15.750 222 12579.90 148.18 54486.25 88888.00 2016-08-09 08:08:15.875 222 12579.95 148.18 54486.22 88888.00 2016-08-09 08:08:16.000 222 12579.95 148.15 54486.22 88888.00 2016-08-09 08:08:16.125 222 12579.98 148.20 54486.25 88888.00 2016-08-09 08:08:16.250 222 12579.98 148.22 54486.28 88888.00 2016-08-09 08:08:16.375 222 12579.98 148.25 54486.30 88888.00 2016-08-09 08:08:16.500 222 12579.98 148.20 54486.30 88888.00 2016-08-09 08:08:16.625 222 12579.98 148.20 54486.28 88888.00 2016-08-09 08:08:16.750 222 12579.95 148.18 54486.25 88888.00 2016-08-09 08:08:16.875 222 12580.00 148.20 54486.25 88888.00 2016-08-09 08:08:17.000 222 12580.08 148.22 54486.25 88888.00 2016-08-09 08:08:17.125 222 12580.02 148.25 54486.28 88888.00 2016-08-09 08:08:17.250 222 12579.92 148.25 54486.30 88888.00 2016-08-09 08:08:17.375 222 12580.00 148.25 54486.30 88888.00 2016-08-09 08:08:17.500 222 12580.05 148.28 54486.28 88888.00 2016-08-09 08:08:17.625 222 12580.05 148.22 54486.28 88888.00 2016-08-09 08:08:17.750 222 12580.05 148.25 54486.28 88888.00 2016-08-09 08:08:17.875 222 12580.05 148.22 54486.22 88888.00 2016-08-09 08:08:18.000 222 12580.00 148.22 54486.22 88888.00 2016-08-09 08:08:18.125 222 12579.98 148.25 54486.22 88888.00 2016-08-09 08:08:18.250 222 12579.95 148.28 54486.28 88888.00 2016-08-09 08:08:18.375 222 12579.98 148.28 54486.28 88888.00 2016-08-09 08:08:18.500 222 12580.02 148.25 54486.28 88888.00 2016-08-09 08:08:18.625 222 12580.08 148.28 54486.30 88888.00 2016-08-09 08:08:18.750 222 12580.05 148.28 54486.28 88888.00 2016-08-09 08:08:18.875 222 12580.02 148.30 54486.28 88888.00 2016-08-09 08:08:19.000 222 12580.02 148.30 54486.30 88888.00 2016-08-09 08:08:19.125 222 12579.98 148.35 54486.30 88888.00 2016-08-09 08:08:19.250 222 12579.98 148.40 54486.32 88888.00 2016-08-09 08:08:19.375 222 12580.05 148.35 54486.30 88888.00 2016-08-09 08:08:19.500 222 12580.10 148.32 54486.30 88888.00 2016-08-09 08:08:19.625 222 12580.08 148.32 54486.30 88888.00 2016-08-09 08:08:19.750 222 12580.08 148.30 54486.28 88888.00 2016-08-09 08:08:19.875 222 12580.10 148.32 54486.30 88888.00 2016-08-09 08:08:20.000 222 12580.08 148.35 54486.30 88888.00 2016-08-09 08:08:20.125 222 12580.08 148.32 54486.28 88888.00 2016-08-09 08:08:20.250 222 12580.05 148.30 54486.30 88888.00 2016-08-09 08:08:20.375 222 12580.05 148.32 54486.30 88888.00 2016-08-09 08:08:20.500 222 12579.98 148.38 54486.32 88888.00 2016-08-09 08:08:20.625 222 12579.98 148.40 54486.30 88888.00 2016-08-09 08:08:20.750 222 12580.00 148.38 54486.30 88888.00 2016-08-09 08:08:20.875 222 12580.08 148.40 54486.30 88888.00 2016-08-09 08:08:21.000 222 12580.02 148.35 54486.32 88888.00 2016-08-09 08:08:21.125 222 12580.02 148.40 54486.35 88888.00 2016-08-09 08:08:21.250 222 12580.08 148.38 54486.30 88888.00 2016-08-09 08:08:21.375 222 12580.10 148.38 54486.30 88888.00 2016-08-09 08:08:21.500 222 12580.08 148.38 54486.30 88888.00 2016-08-09 08:08:21.625 222 12579.95 148.35 54486.32 88888.00 2016-08-09 08:08:21.750 222 12579.95 148.35 54486.30 88888.00 2016-08-09 08:08:21.875 222 12579.98 148.38 54486.32 88888.00 2016-08-09 08:08:22.000 222 12580.00 148.38 54486.30 88888.00 2016-08-09 08:08:22.125 222 12580.02 148.38 54486.32 88888.00 2016-08-09 08:08:22.250 222 12580.02 148.40 54486.35 88888.00 2016-08-09 08:08:22.375 222 12580.00 148.38 54486.30 88888.00 2016-08-09 08:08:22.500 222 12580.00 148.38 54486.30 88888.00 2016-08-09 08:08:22.625 222 12580.00 148.38 54486.32 88888.00 2016-08-09 08:08:22.750 222 12580.00 148.40 54486.28 88888.00 2016-08-09 08:08:22.875 222 12580.00 148.38 54486.28 88888.00 2016-08-09 08:08:23.000 222 12580.05 148.40 54486.30 88888.00 2016-08-09 08:08:23.125 222 12580.00 148.40 54486.32 88888.00 2016-08-09 08:08:23.250 222 12579.95 148.38 54486.30 88888.00 2016-08-09 08:08:23.375 222 12579.98 148.38 54486.28 88888.00 2016-08-09 08:08:23.500 222 12579.95 148.38 54486.28 88888.00 2016-08-09 08:08:23.625 222 12579.92 148.43 54486.30 88888.00 2016-08-09 08:08:23.750 222 12580.00 148.43 54486.30 88888.00 2016-08-09 08:08:23.875 222 12580.02 148.45 54486.32 88888.00 2016-08-09 08:08:24.000 222 12580.05 148.45 54486.32 88888.00 2016-08-09 08:08:24.125 222 12580.05 148.43 54486.30 88888.00 2016-08-09 08:08:24.250 222 12580.08 148.40 54486.32 88888.00 2016-08-09 08:08:24.375 222 12580.05 148.40 54486.32 88888.00 2016-08-09 08:08:24.500 222 12580.05 148.43 54486.32 88888.00 2016-08-09 08:08:24.625 222 12580.08 148.45 54486.30 88888.00 2016-08-09 08:08:24.750 222 12580.02 148.43 54486.28 88888.00 2016-08-09 08:08:24.875 222 12579.95 148.45 54486.28 88888.00 2016-08-09 08:08:25.000 222 12579.92 148.43 54486.28 88888.00 2016-08-09 08:08:25.125 222 12579.95 148.43 54486.30 88888.00 2016-08-09 08:08:25.250 222 12580.00 148.45 54486.30 88888.00 2016-08-09 08:08:25.375 222 12580.08 148.47 54486.30 88888.00 2016-08-09 08:08:25.500 222 12580.08 148.47 54486.30 88888.00 2016-08-09 08:08:25.625 222 12580.05 148.47 54486.32 88888.00 2016-08-09 08:08:25.750 222 12580.02 148.50 54486.32 88888.00 2016-08-09 08:08:25.875 222 12580.05 148.47 54486.32 88888.00 2016-08-09 08:08:26.000 222 12580.08 148.47 54486.32 88888.00 2016-08-09 08:08:26.125 222 12580.10 148.50 54486.32 88888.00 2016-08-09 08:08:26.250 222 12580.12 148.50 54486.32 88888.00 2016-08-09 08:08:26.375 222 12580.10 148.50 54486.32 88888.00 2016-08-09 08:08:26.500 222 12580.05 148.50 54486.32 88888.00 2016-08-09 08:08:26.625 222 12580.08 148.50 54486.32 88888.00 2016-08-09 08:08:26.750 222 12580.10 148.50 54486.35 88888.00 2016-08-09 08:08:26.875 222 12580.10 148.50 54486.32 88888.00 2016-08-09 08:08:27.000 222 12580.08 148.53 54486.30 88888.00 2016-08-09 08:08:27.125 222 12580.08 148.55 54486.32 88888.00 2016-08-09 08:08:27.250 222 12580.05 148.55 54486.32 88888.00 2016-08-09 08:08:27.375 222 12580.00 148.55 54486.35 88888.00 2016-08-09 08:08:27.500 222 12580.02 148.55 54486.32 88888.00 2016-08-09 08:08:27.625 222 12580.08 148.57 54486.32 88888.00 2016-08-09 08:08:27.750 222 12580.12 148.60 54486.32 88888.00 2016-08-09 08:08:27.875 222 12580.15 148.60 54486.35 88888.00 2016-08-09 08:08:28.000 222 12580.15 148.60 54486.32 88888.00 2016-08-09 08:08:28.125 222 12580.12 148.60 54486.30 88888.00 2016-08-09 08:08:28.250 222 12580.10 148.60 54486.30 88888.00 2016-08-09 08:08:28.375 222 12580.10 148.60 54486.30 88888.00 2016-08-09 08:08:28.500 222 12580.00 148.60 54486.32 88888.00 2016-08-09 08:08:28.625 222 12580.00 148.62 54486.32 88888.00 2016-08-09 08:08:28.750 222 12580.05 148.57 54486.28 88888.00 2016-08-09 08:08:28.875 222 12580.08 148.60 54486.30 88888.00 2016-08-09 08:08:29.000 222 12580.08 148.62 54486.30 88888.00 2016-08-09 08:08:29.125 222 12580.00 148.60 54486.30 88888.00 2016-08-09 08:08:29.250 222 12580.02 148.60 54486.32 88888.00 2016-08-09 08:08:29.375 222 12580.10 148.62 54486.35 88888.00 2016-08-09 08:08:29.500 222 12580.10 148.65 54486.32 88888.00 2016-08-09 08:08:29.625 222 12580.10 148.65 54486.32 88888.00 2016-08-09 08:08:29.750 222 12580.10 148.62 54486.32 88888.00 2016-08-09 08:08:29.875 222 12580.12 148.62 54486.30 88888.00 2016-08-09 08:08:30.000 222 12580.15 148.62 54486.30 88888.00 2016-08-09 08:08:30.125 222 12580.12 148.60 54486.30 88888.00 2016-08-09 08:08:30.250 222 12580.10 148.62 54486.32 88888.00 2016-08-09 08:08:30.375 222 12580.15 148.60 54486.32 88888.00 2016-08-09 08:08:30.500 222 12580.12 148.60 54486.32 88888.00 2016-08-09 08:08:30.625 222 12580.12 148.65 54486.32 88888.00 2016-08-09 08:08:30.750 222 12580.15 148.65 54486.35 88888.00 2016-08-09 08:08:30.875 222 12580.12 148.65 54486.35 88888.00 2016-08-09 08:08:31.000 222 12580.12 148.62 54486.32 88888.00 2016-08-09 08:08:31.125 222 12580.08 148.65 54486.32 88888.00 2016-08-09 08:08:31.250 222 12580.05 148.62 54486.32 88888.00 2016-08-09 08:08:31.375 222 12580.05 148.68 54486.35 88888.00 2016-08-09 08:08:31.500 222 12580.02 148.68 54486.35 88888.00 2016-08-09 08:08:31.625 222 12580.05 148.70 54486.32 88888.00 2016-08-09 08:08:31.750 222 12580.02 148.70 54486.32 88888.00 2016-08-09 08:08:31.875 222 12580.05 148.72 54486.30 88888.00 2016-08-09 08:08:32.000 222 12580.10 148.70 54486.28 88888.00 2016-08-09 08:08:32.125 222 12580.08 148.75 54486.32 88888.00 2016-08-09 08:08:32.250 222 12580.08 148.78 54486.35 88888.00 2016-08-09 08:08:32.375 222 12580.12 148.75 54486.32 88888.00 2016-08-09 08:08:32.500 222 12580.17 148.75 54486.30 88888.00 2016-08-09 08:08:32.625 222 12580.15 148.75 54486.30 88888.00 2016-08-09 08:08:32.750 222 12580.17 148.78 54486.30 88888.00 2016-08-09 08:08:32.875 222 12580.17 148.78 54486.30 88888.00 2016-08-09 08:08:33.000 222 12580.15 148.78 54486.28 88888.00 2016-08-09 08:08:33.125 222 12580.15 148.78 54486.30 88888.00 2016-08-09 08:08:33.250 222 12580.15 148.75 54486.30 88888.00 2016-08-09 08:08:33.375 222 12580.17 148.78 54486.30 88888.00 2016-08-09 08:08:33.500 222 12580.20 148.78 54486.28 88888.00 2016-08-09 08:08:33.625 222 12580.17 148.78 54486.28 88888.00 2016-08-09 08:08:33.750 222 12580.17 148.80 54486.30 88888.00 2016-08-09 08:08:33.875 222 12580.15 148.82 54486.28 88888.00 2016-08-09 08:08:34.000 222 12580.17 148.82 54486.25 88888.00 2016-08-09 08:08:34.125 222 12580.12 148.85 54486.30 88888.00 2016-08-09 08:08:34.250 222 12580.15 148.85 54486.28 88888.00 2016-08-09 08:08:34.375 222 12580.15 148.85 54486.28 88888.00 2016-08-09 08:08:34.500 222 12580.17 148.85 54486.28 88888.00 2016-08-09 08:08:34.625 222 12580.17 148.88 54486.28 88888.00 2016-08-09 08:08:34.750 222 12580.12 148.93 54486.30 88888.00 2016-08-09 08:08:34.875 222 12580.17 148.90 54486.30 88888.00 2016-08-09 08:08:35.000 222 12580.17 148.88 54486.28 88888.00 2016-08-09 08:08:35.125 222 12580.20 148.88 54486.25 88888.00 2016-08-09 08:08:35.250 222 12580.23 148.88 54486.28 88888.00 2016-08-09 08:08:35.375 222 12580.27 148.88 54486.25 88888.00 2016-08-09 08:08:35.500 222 12580.25 148.93 54486.28 88888.00 2016-08-09 08:08:35.625 222 12580.27 148.93 54486.25 88888.00 2016-08-09 08:08:35.750 222 12580.27 148.93 54486.25 88888.00 2016-08-09 08:08:35.875 222 12580.27 148.93 54486.25 88888.00 2016-08-09 08:08:36.000 222 12580.35 148.90 54486.22 88888.00 2016-08-09 08:08:36.125 222 12580.35 148.85 54486.20 88888.00 2016-08-09 08:08:36.250 222 12580.35 148.90 54486.25 88888.00 2016-08-09 08:08:36.375 222 12580.38 148.93 54486.25 88888.00 2016-08-09 08:08:36.500 222 12580.35 148.97 54486.28 88888.00 2016-08-09 08:08:36.625 222 12580.35 149.00 54486.30 88888.00 2016-08-09 08:08:36.750 222 12580.38 148.97 54486.30 88888.00 2016-08-09 08:08:36.875 222 12580.35 148.95 54486.28 88888.00 2016-08-09 08:08:37.000 222 12580.38 148.97 54486.25 88888.00 2016-08-09 08:08:37.125 222 12580.40 149.03 54486.25 88888.00 2016-08-09 08:08:37.250 222 12580.30 149.03 54486.25 88888.00 2016-08-09 08:08:37.375 222 12580.25 149.00 54486.22 88888.00 2016-08-09 08:08:37.500 222 12580.23 149.00 54486.22 88888.00 2016-08-09 08:08:37.625 222 12580.27 149.03 54486.25 88888.00 2016-08-09 08:08:37.750 222 12580.33 149.05 54486.30 88888.00 2016-08-09 08:08:37.875 222 12580.38 149.07 54486.28 88888.00 2016-08-09 08:08:38.000 222 12580.42 149.03 54486.28 88888.00 2016-08-09 08:08:38.125 222 12580.42 149.05 54486.30 88888.00 2016-08-09 08:08:38.250 222 12580.45 149.07 54486.30 88888.00 2016-08-09 08:08:38.375 222 12580.40 149.07 54486.30 88888.00 2016-08-09 08:08:38.500 222 12580.42 149.07 54486.30 88888.00 2016-08-09 08:08:38.625 222 12580.52 149.07 54486.28 88888.00 2016-08-09 08:08:38.750 222 12580.55 149.05 54486.28 88888.00 2016-08-09 08:08:38.875 222 12580.48 149.05 54486.22 88888.00 2016-08-09 08:08:39.000 222 12580.42 149.07 54486.22 88888.00 2016-08-09 08:08:39.125 222 12580.45 149.10 54486.25 88888.00 2016-08-09 08:08:39.250 222 12580.50 149.07 54486.25 88888.00 2016-08-09 08:08:39.375 222 12580.60 149.10 54486.25 88888.00 2016-08-09 08:08:39.500 222 12580.58 149.10 54486.25 88888.00 2016-08-09 08:08:39.625 222 12580.50 149.07 54486.22 88888.00 2016-08-09 08:08:39.750 222 12580.50 149.10 54486.22 88888.00 2016-08-09 08:08:39.875 222 12580.52 149.10 54486.25 88888.00 2016-08-09 08:08:40.000 222 12580.48 149.15 54486.22 88888.00 2016-08-09 08:08:40.125 222 12580.55 149.18 54486.22 88888.00 2016-08-09 08:08:40.250 222 12580.62 149.18 54486.28 88888.00 2016-08-09 08:08:40.375 222 12580.62 149.18 54486.28 88888.00 2016-08-09 08:08:40.500 222 12580.60 149.18 54486.28 88888.00 2016-08-09 08:08:40.625 222 12580.58 149.18 54486.28 88888.00 2016-08-09 08:08:40.750 222 12580.55 149.18 54486.25 88888.00 2016-08-09 08:08:40.875 222 12580.62 149.22 54486.25 88888.00 2016-08-09 08:08:41.000 222 12580.67 149.22 54486.22 88888.00 2016-08-09 08:08:41.125 222 12580.65 149.22 54486.22 88888.00 2016-08-09 08:08:41.250 222 12580.62 149.20 54486.25 88888.00 2016-08-09 08:08:41.375 222 12580.62 149.20 54486.25 88888.00 2016-08-09 08:08:41.500 222 12580.60 149.20 54486.22 88888.00 2016-08-09 08:08:41.625 222 12580.65 149.20 54486.22 88888.00 2016-08-09 08:08:41.750 222 12580.60 149.20 54486.25 88888.00 2016-08-09 08:08:41.875 222 12580.60 149.22 54486.25 88888.00 2016-08-09 08:08:42.000 222 12580.58 149.20 54486.22 88888.00 2016-08-09 08:08:42.125 222 12580.58 149.22 54486.20 88888.00 2016-08-09 08:08:42.250 222 12580.55 149.22 54486.22 88888.00 2016-08-09 08:08:42.375 222 12580.62 149.22 54486.22 88888.00 2016-08-09 08:08:42.500 222 12580.67 149.25 54486.22 88888.00 2016-08-09 08:08:42.625 222 12580.65 149.25 54486.20 88888.00 2016-08-09 08:08:42.750 222 12580.62 149.25 54486.20 88888.00 2016-08-09 08:08:42.875 222 12580.65 149.28 54486.20 88888.00 2016-08-09 08:08:43.000 222 12580.62 149.28 54486.22 88888.00 2016-08-09 08:08:43.125 222 12580.62 149.28 54486.25 88888.00 2016-08-09 08:08:43.250 222 12580.60 149.25 54486.25 88888.00 2016-08-09 08:08:43.375 222 12580.62 149.28 54486.22 88888.00 2016-08-09 08:08:43.500 222 12580.65 149.30 54486.25 88888.00 2016-08-09 08:08:43.625 222 12580.62 149.30 54486.25 88888.00 2016-08-09 08:08:43.750 222 12580.67 149.35 54486.28 88888.00 2016-08-09 08:08:43.875 222 12580.70 149.35 54486.25 88888.00 2016-08-09 08:08:44.000 222 12580.65 149.32 54486.22 88888.00 2016-08-09 08:08:44.125 222 12580.62 149.32 54486.25 88888.00 2016-08-09 08:08:44.250 222 12580.62 149.35 54486.28 88888.00 2016-08-09 08:08:44.375 222 12580.65 149.32 54486.28 88888.00 2016-08-09 08:08:44.500 222 12580.67 149.32 54486.25 88888.00 2016-08-09 08:08:44.625 222 12580.75 149.35 54486.25 88888.00 2016-08-09 08:08:44.750 222 12580.83 149.40 54486.22 88888.00 2016-08-09 08:08:44.875 222 12580.80 149.40 54486.25 88888.00 2016-08-09 08:08:45.000 222 12580.85 149.38 54486.25 88888.00 2016-08-09 08:08:45.125 222 12580.80 149.43 54486.25 88888.00 2016-08-09 08:08:45.250 222 12580.73 149.40 54486.25 88888.00 2016-08-09 08:08:45.375 222 12580.75 149.43 54486.22 88888.00 2016-08-09 08:08:45.500 222 12580.77 149.38 54486.22 88888.00 2016-08-09 08:08:45.625 222 12580.77 149.40 54486.20 88888.00 2016-08-09 08:08:45.750 222 12580.75 149.43 54486.20 88888.00 2016-08-09 08:08:45.875 222 12580.75 149.43 54486.20 88888.00 2016-08-09 08:08:46.000 222 12580.77 149.38 54486.20 88888.00 2016-08-09 08:08:46.125 222 12580.83 149.38 54486.20 88888.00 2016-08-09 08:08:46.250 222 12580.90 149.38 54486.22 88888.00 2016-08-09 08:08:46.375 222 12580.92 149.40 54486.20 88888.00 2016-08-09 08:08:46.500 222 12580.83 149.43 54486.20 88888.00 2016-08-09 08:08:46.625 222 12580.80 149.43 54486.18 88888.00 2016-08-09 08:08:46.750 222 12580.85 149.43 54486.18 88888.00 2016-08-09 08:08:46.875 222 12580.92 149.43 54486.20 88888.00 2016-08-09 08:08:47.000 222 12580.90 149.43 54486.22 88888.00 2016-08-09 08:08:47.125 222 12580.88 149.43 54486.22 88888.00 2016-08-09 08:08:47.250 222 12580.90 149.45 54486.22 88888.00 2016-08-09 08:08:47.375 222 12580.95 149.45 54486.22 88888.00 2016-08-09 08:08:47.500 222 12580.95 149.45 54486.20 88888.00 2016-08-09 08:08:47.625 222 12580.98 149.45 54486.18 88888.00 2016-08-09 08:08:47.750 222 12580.95 149.45 54486.22 88888.00 2016-08-09 08:08:47.875 222 12580.92 149.47 54486.22 88888.00 2016-08-09 08:08:48.000 222 12580.98 149.50 54486.22 88888.00 2016-08-09 08:08:48.125 222 12581.02 149.47 54486.22 88888.00 2016-08-09 08:08:48.250 222 12580.98 149.55 54486.22 88888.00 2016-08-09 08:08:48.375 222 12580.90 149.55 54486.22 88888.00 2016-08-09 08:08:48.500 222 12580.85 149.53 54486.22 88888.00 2016-08-09 08:08:48.625 222 12580.83 149.53 54486.22 88888.00 2016-08-09 08:08:48.750 222 12580.88 149.53 54486.22 88888.00 2016-08-09 08:08:48.875 222 12580.90 149.53 54486.22 88888.00 2016-08-09 08:08:49.000 222 12580.98 149.53 54486.20 88888.00 2016-08-09 08:08:49.125 222 12580.95 149.53 54486.18 88888.00 2016-08-09 08:08:49.250 222 12580.92 149.53 54486.20 88888.00 2016-08-09 08:08:49.375 222 12580.92 149.53 54486.20 88888.00 2016-08-09 08:08:49.500 222 12580.90 149.55 54486.20 88888.00 2016-08-09 08:08:49.625 222 12580.92 149.55 54486.20 88888.00 2016-08-09 08:08:49.750 222 12580.95 149.55 54486.20 88888.00 2016-08-09 08:08:49.875 222 12580.98 149.57 54486.20 88888.00 2016-08-09 08:08:50.000 222 12580.98 149.57 54486.20 88888.00 2016-08-09 08:08:50.125 222 12581.00 149.57 54486.20 88888.00 2016-08-09 08:08:50.250 222 12580.98 149.55 54486.20 88888.00 2016-08-09 08:08:50.375 222 12581.00 149.55 54486.20 88888.00 2016-08-09 08:08:50.500 222 12581.08 149.55 54486.20 88888.00 2016-08-09 08:08:50.625 222 12581.10 149.57 54486.20 88888.00 2016-08-09 08:08:50.750 222 12581.08 149.57 54486.20 88888.00 2016-08-09 08:08:50.875 222 12581.08 149.57 54486.18 88888.00 2016-08-09 08:08:51.000 222 12581.02 149.57 54486.18 88888.00 2016-08-09 08:08:51.125 222 12581.02 149.57 54486.22 88888.00 2016-08-09 08:08:51.250 222 12581.02 149.60 54486.20 88888.00 2016-08-09 08:08:51.375 222 12581.08 149.60 54486.20 88888.00 2016-08-09 08:08:51.500 222 12581.05 149.60 54486.18 88888.00 2016-08-09 08:08:51.625 222 12581.05 149.62 54486.18 88888.00 2016-08-09 08:08:51.750 222 12581.05 149.62 54486.18 88888.00 2016-08-09 08:08:51.875 222 12581.08 149.62 54486.20 88888.00 2016-08-09 08:08:52.000 222 12581.05 149.62 54486.20 88888.00 2016-08-09 08:08:52.125 222 12581.00 149.60 54486.20 88888.00 2016-08-09 08:08:52.250 222 12581.00 149.62 54486.15 88888.00 2016-08-09 08:08:52.375 222 12581.10 149.62 54486.18 88888.00 2016-08-09 08:08:52.500 222 12581.12 149.62 54486.18 88888.00 2016-08-09 08:08:52.625 222 12581.15 149.62 54486.18 88888.00 2016-08-09 08:08:52.750 222 12581.15 149.65 54486.20 88888.00 2016-08-09 08:08:52.875 222 12581.15 149.62 54486.20 88888.00 2016-08-09 08:08:53.000 222 12581.20 149.62 54486.15 88888.00 2016-08-09 08:08:53.125 222 12581.23 149.65 54486.15 88888.00 2016-08-09 08:08:53.250 222 12581.20 149.62 54486.18 88888.00 2016-08-09 08:08:53.375 222 12581.23 149.60 54486.22 88888.00 2016-08-09 08:08:53.500 222 12581.20 149.65 54486.22 88888.00 2016-08-09 08:08:53.625 222 12581.17 149.65 54486.20 88888.00 2016-08-09 08:08:53.750 222 12581.15 149.65 54486.18 88888.00 2016-08-09 08:08:53.875 222 12581.17 149.65 54486.18 88888.00 2016-08-09 08:08:54.000 222 12581.23 149.62 54486.15 88888.00 2016-08-09 08:08:54.125 222 12581.23 149.62 54486.15 88888.00 2016-08-09 08:08:54.250 222 12581.17 149.65 54486.18 88888.00 2016-08-09 08:08:54.375 222 12581.15 149.68 54486.18 88888.00 2016-08-09 08:08:54.500 222 12581.15 149.65 54486.18 88888.00 2016-08-09 08:08:54.625 222 12581.15 149.70 54486.18 88888.00 2016-08-09 08:08:54.750 222 12581.17 149.68 54486.18 88888.00 2016-08-09 08:08:54.875 222 12581.17 149.68 54486.15 88888.00 2016-08-09 08:08:55.000 222 12581.25 149.65 54486.12 88888.00 2016-08-09 08:08:55.125 222 12581.27 149.65 54486.12 88888.00 2016-08-09 08:08:55.250 222 12581.27 149.68 54486.15 88888.00 2016-08-09 08:08:55.375 222 12581.27 149.68 54486.15 88888.00 2016-08-09 08:08:55.500 222 12581.33 149.68 54486.15 88888.00 2016-08-09 08:08:55.625 222 12581.30 149.70 54486.15 88888.00 2016-08-09 08:08:55.750 222 12581.33 149.68 54486.12 88888.00 2016-08-09 08:08:55.875 222 12581.33 149.70 54486.15 88888.00 2016-08-09 08:08:56.000 222 12581.30 149.70 54486.15 88888.00 2016-08-09 08:08:56.125 222 12581.33 149.68 54486.15 88888.00 2016-08-09 08:08:56.250 222 12581.30 149.68 54486.15 88888.00 2016-08-09 08:08:56.375 222 12581.25 149.70 54486.12 88888.00 2016-08-09 08:08:56.500 222 12581.20 149.68 54486.15 88888.00 2016-08-09 08:08:56.625 222 12581.27 149.70 54486.15 88888.00 2016-08-09 08:08:56.750 222 12581.40 149.70 54486.12 88888.00 2016-08-09 08:08:56.875 222 12581.45 149.70 54486.12 88888.00 2016-08-09 08:08:57.000 222 12581.38 149.70 54486.10 88888.00 2016-08-09 08:08:57.125 222 12581.35 149.75 54486.15 88888.00 2016-08-09 08:08:57.250 222 12581.33 149.70 54486.18 88888.00 2016-08-09 08:08:57.375 222 12581.40 149.72 54486.12 88888.00 2016-08-09 08:08:57.500 222 12581.38 149.72 54486.15 88888.00 2016-08-09 08:08:57.625 222 12581.38 149.72 54486.15 88888.00 2016-08-09 08:08:57.750 222 12581.38 149.70 54486.12 88888.00 2016-08-09 08:08:57.875 222 12581.27 149.68 54486.12 88888.00 2016-08-09 08:08:58.000 222 12581.20 149.68 54486.12 88888.00 2016-08-09 08:08:58.125 222 12581.27 149.68 54486.10 88888.00 2016-08-09 08:08:58.250 222 12581.30 149.65 54486.12 88888.00 2016-08-09 08:08:58.375 222 12581.35 149.68 54486.12 88888.00 2016-08-09 08:08:58.500 222 12581.40 149.70 54486.10 88888.00 2016-08-09 08:08:58.625 222 12581.40 149.72 54486.07 88888.00 2016-08-09 08:08:58.750 222 12581.45 149.72 54486.10 88888.00 2016-08-09 08:08:58.875 222 12581.45 149.70 54486.10 88888.00 2016-08-09 08:08:59.000 222 12581.52 149.70 54486.10 88888.00 2016-08-09 08:08:59.125 222 12581.50 149.70 54486.10 88888.00 2016-08-09 08:08:59.250 222 12581.45 149.72 54486.10 88888.00 2016-08-09 08:08:59.375 222 12581.45 149.70 54486.07 88888.00 2016-08-09 08:08:59.500 222 12581.48 149.68 54486.10 88888.00 2016-08-09 08:08:59.625 222 12581.48 149.70 54486.12 88888.00 2016-08-09 08:08:59.750 222 12581.50 149.68 54486.10 88888.00 2016-08-09 08:08:59.875 222 12581.52 149.70 54486.10 88888.00 2016-08-09 08:09:00.000 222 12581.50 149.70 54486.12 88888.00 2016-08-09 08:09:00.125 222 12581.52 149.70 54486.12 88888.00 2016-08-09 08:09:00.250 222 12581.52 149.68 54486.10 88888.00 2016-08-09 08:09:00.375 222 12581.58 149.68 54486.10 88888.00 2016-08-09 08:09:00.500 222 12581.55 149.68 54486.10 88888.00 2016-08-09 08:09:00.625 222 12581.52 149.72 54486.10 88888.00 2016-08-09 08:09:00.750 222 12581.55 149.70 54486.10 88888.00 2016-08-09 08:09:00.875 222 12581.55 149.68 54486.10 88888.00 2016-08-09 08:09:01.000 222 12581.50 149.68 54486.10 88888.00 2016-08-09 08:09:01.125 222 12581.52 149.72 54486.12 88888.00 2016-08-09 08:09:01.250 222 12581.50 149.72 54486.10 88888.00 2016-08-09 08:09:01.375 222 12581.52 149.70 54486.10 88888.00 2016-08-09 08:09:01.500 222 12581.55 149.68 54486.12 88888.00 2016-08-09 08:09:01.625 222 12581.52 149.70 54486.12 88888.00 2016-08-09 08:09:01.750 222 12581.52 149.70 54486.12 88888.00 2016-08-09 08:09:01.875 222 12581.55 149.72 54486.12 88888.00 2016-08-09 08:09:02.000 222 12581.55 149.70 54486.10 88888.00 2016-08-09 08:09:02.125 222 12581.58 149.72 54486.10 88888.00 2016-08-09 08:09:02.250 222 12581.48 149.72 54486.12 88888.00 2016-08-09 08:09:02.375 222 12581.48 149.72 54486.10 88888.00 2016-08-09 08:09:02.500 222 12581.50 149.72 54486.10 88888.00 2016-08-09 08:09:02.625 222 12581.50 149.70 54486.12 88888.00 2016-08-09 08:09:02.750 222 12581.52 149.75 54486.12 88888.00 2016-08-09 08:09:02.875 222 12581.52 149.72 54486.10 88888.00 2016-08-09 08:09:03.000 222 12581.52 149.70 54486.07 88888.00 2016-08-09 08:09:03.125 222 12581.50 149.70 54486.10 88888.00 2016-08-09 08:09:03.250 222 12581.50 149.65 54486.10 88888.00 2016-08-09 08:09:03.375 222 12581.55 149.68 54486.12 88888.00 2016-08-09 08:09:03.500 222 12581.55 149.70 54486.12 88888.00 2016-08-09 08:09:03.625 222 12581.65 149.72 54486.15 88888.00 2016-08-09 08:09:03.750 222 12581.65 149.72 54486.12 88888.00 2016-08-09 08:09:03.875 222 12581.65 149.68 54486.12 88888.00 2016-08-09 08:09:04.000 222 12581.67 149.68 54486.10 88888.00 2016-08-09 08:09:04.125 222 12581.62 149.68 54486.07 88888.00 2016-08-09 08:09:04.250 222 12581.60 149.70 54486.07 88888.00 2016-08-09 08:09:04.375 222 12581.65 149.72 54486.07 88888.00 2016-08-09 08:09:04.500 222 12581.73 149.72 54486.05 88888.00 2016-08-09 08:09:04.625 222 12581.70 149.72 54486.10 88888.00 2016-08-09 08:09:04.750 222 12581.67 149.72 54486.12 88888.00 2016-08-09 08:09:04.875 222 12581.65 149.68 54486.10 88888.00 2016-08-09 08:09:05.000 222 12581.62 149.65 54486.00 88888.00 2016-08-09 08:09:05.125 222 12581.65 149.70 54486.03 88888.00 2016-08-09 08:09:05.250 222 12581.65 149.70 54486.05 88888.00 2016-08-09 08:09:05.375 222 12581.62 149.72 54486.05 88888.00 2016-08-09 08:09:05.500 222 12581.65 149.72 54486.10 88888.00 2016-08-09 08:09:05.625 222 12581.60 149.72 54486.07 88888.00 2016-08-09 08:09:05.750 222 12581.60 149.70 54486.07 88888.00 2016-08-09 08:09:05.875 222 12581.58 149.65 54486.07 88888.00 2016-08-09 08:09:06.000 222 12581.58 149.68 54486.05 88888.00 2016-08-09 08:09:06.125 222 12581.60 149.70 54486.10 88888.00 2016-08-09 08:09:06.250 222 12581.60 149.70 54486.12 88888.00 2016-08-09 08:09:06.375 222 12581.60 149.68 54486.10 88888.00 2016-08-09 08:09:06.500 222 12581.62 149.65 54486.10 88888.00 2016-08-09 08:09:06.625 222 12581.62 149.65 54486.07 88888.00 2016-08-09 08:09:06.750 222 12581.62 149.68 54486.07 88888.00 2016-08-09 08:09:06.875 222 12581.55 149.68 54486.05 88888.00 2016-08-09 08:09:07.000 222 12581.58 149.68 54486.03 88888.00 2016-08-09 08:09:07.125 222 12581.55 149.65 54486.05 88888.00 2016-08-09 08:09:07.250 222 12581.48 149.68 54486.07 88888.00 2016-08-09 08:09:07.375 222 12581.52 149.68 54486.07 88888.00 2016-08-09 08:09:07.500 222 12581.58 149.68 54486.07 88888.00 2016-08-09 08:09:07.625 222 12581.58 149.68 54486.07 88888.00 2016-08-09 08:09:07.750 222 12581.55 149.65 54486.05 88888.00 2016-08-09 08:09:07.875 222 12581.60 149.68 54486.07 88888.00 2016-08-09 08:09:08.000 222 12581.60 149.68 54486.07 88888.00 2016-08-09 08:09:08.125 222 12581.60 149.68 54486.10 88888.00 2016-08-09 08:09:08.250 222 12581.60 149.70 54486.12 88888.00 2016-08-09 08:09:08.375 222 12581.58 149.70 54486.12 88888.00 2016-08-09 08:09:08.500 222 12581.55 149.70 54486.07 88888.00 2016-08-09 08:09:08.625 222 12581.65 149.72 54486.12 88888.00 2016-08-09 08:09:08.750 222 12581.73 149.72 54486.12 88888.00 2016-08-09 08:09:08.875 222 12581.67 149.72 54486.07 88888.00 2016-08-09 08:09:09.000 222 12581.62 149.70 54486.05 88888.00 2016-08-09 08:09:09.125 222 12581.65 149.70 54486.05 88888.00 2016-08-09 08:09:09.250 222 12581.62 149.68 54486.03 88888.00 2016-08-09 08:09:09.375 222 12581.60 149.70 54486.05 88888.00 2016-08-09 08:09:09.500 222 12581.65 149.70 54486.07 88888.00 2016-08-09 08:09:09.625 222 12581.67 149.70 54486.05 88888.00 2016-08-09 08:09:09.750 222 12581.62 149.72 54486.05 88888.00 2016-08-09 08:09:09.875 222 12581.70 149.72 54486.07 88888.00 2016-08-09 08:09:10.000 222 12581.73 149.68 54486.07 88888.00 2016-08-09 08:09:10.125 222 12581.65 149.65 54486.07 88888.00 2016-08-09 08:09:10.250 222 12581.58 149.65 54486.07 88888.00 2016-08-09 08:09:10.375 222 12581.60 149.65 54486.07 88888.00 2016-08-09 08:09:10.500 222 12581.65 149.68 54486.07 88888.00 2016-08-09 08:09:10.625 222 12581.67 149.70 54486.10 88888.00 2016-08-09 08:09:10.750 222 12581.67 149.70 54486.10 88888.00 2016-08-09 08:09:10.875 222 12581.62 149.70 54486.07 88888.00 2016-08-09 08:09:11.000 222 12581.67 149.68 54486.07 88888.00 2016-08-09 08:09:11.125 222 12581.73 149.70 54486.10 88888.00 2016-08-09 08:09:11.250 222 12581.70 149.70 54486.10 88888.00 2016-08-09 08:09:11.375 222 12581.70 149.70 54486.07 88888.00 2016-08-09 08:09:11.500 222 12581.65 149.70 54486.10 88888.00 2016-08-09 08:09:11.625 222 12581.70 149.68 54486.07 88888.00 2016-08-09 08:09:11.750 222 12581.75 149.65 54486.07 88888.00 2016-08-09 08:09:11.875 222 12581.77 149.72 54486.10 88888.00 2016-08-09 08:09:12.000 222 12581.80 149.75 54486.10 88888.00 2016-08-09 08:09:12.125 222 12581.75 149.68 54486.10 88888.00 2016-08-09 08:09:12.250 222 12581.75 149.65 54486.07 88888.00 2016-08-09 08:09:12.375 222 12581.75 149.65 54486.05 88888.00 2016-08-09 08:09:12.500 222 12581.80 149.68 54486.10 88888.00 2016-08-09 08:09:12.625 222 12581.75 149.68 54486.12 88888.00 2016-08-09 08:09:12.750 222 12581.77 149.68 54486.10 88888.00 2016-08-09 08:09:12.875 222 12581.80 149.68 54486.07 88888.00 2016-08-09 08:09:13.000 222 12581.85 149.68 54486.05 88888.00 2016-08-09 08:09:13.125 222 12581.88 149.68 54486.10 88888.00 2016-08-09 08:09:13.250 222 12581.80 149.68 54486.12 88888.00 2016-08-09 08:09:13.375 222 12581.85 149.70 54486.12 88888.00 2016-08-09 08:09:13.500 222 12581.80 149.68 54486.10 88888.00 2016-08-09 08:09:13.625 222 12581.83 149.68 54486.05 88888.00 2016-08-09 08:09:13.750 222 12581.88 149.68 54486.07 88888.00 2016-08-09 08:09:13.875 222 12581.88 149.68 54486.07 88888.00 2016-08-09 08:09:14.000 222 12581.88 149.68 54486.05 88888.00 2016-08-09 08:09:14.125 222 12581.90 149.70 54486.05 88888.00 2016-08-09 08:09:14.250 222 12581.92 149.68 54486.05 88888.00 2016-08-09 08:09:14.375 222 12581.92 149.68 54486.05 88888.00 2016-08-09 08:09:14.500 222 12581.92 149.68 54486.05 88888.00 2016-08-09 08:09:14.625 222 12581.95 149.68 54486.03 88888.00 2016-08-09 08:09:14.750 222 12581.98 149.70 54486.05 88888.00 2016-08-09 08:09:14.875 222 12581.92 149.72 54486.07 88888.00 2016-08-09 08:09:15.000 222 12581.90 149.70 54486.10 88888.00 2016-08-09 08:09:15.125 222 12581.88 149.72 54486.10 88888.00 2016-08-09 08:09:15.250 222 12581.88 149.70 54486.07 88888.00 2016-08-09 08:09:15.375 222 12581.98 149.70 54486.05 88888.00 2016-08-09 08:09:15.500 222 12582.00 149.68 54486.05 88888.00 2016-08-09 08:09:15.625 222 12581.92 149.70 54486.07 88888.00 2016-08-09 08:09:15.750 222 12581.92 149.68 54486.07 88888.00 2016-08-09 08:09:15.875 222 12581.92 149.68 54486.07 88888.00 2016-08-09 08:09:16.000 222 12581.92 149.68 54486.10 88888.00 2016-08-09 08:09:16.125 222 12581.92 149.68 54486.10 88888.00 2016-08-09 08:09:16.250 222 12581.95 149.68 54486.10 88888.00 2016-08-09 08:09:16.375 222 12582.00 149.68 54486.10 88888.00 2016-08-09 08:09:16.500 222 12581.95 149.65 54486.07 88888.00 2016-08-09 08:09:16.625 222 12581.95 149.68 54486.07 88888.00 2016-08-09 08:09:16.750 222 12581.95 149.68 54486.05 88888.00 2016-08-09 08:09:16.875 222 12581.98 149.65 54486.07 88888.00 2016-08-09 08:09:17.000 222 12582.00 149.70 54486.10 88888.00 2016-08-09 08:09:17.125 222 12582.00 149.72 54486.10 88888.00 2016-08-09 08:09:17.250 222 12581.95 149.68 54486.10 88888.00 2016-08-09 08:09:17.375 222 12581.92 149.70 54486.07 88888.00 2016-08-09 08:09:17.500 222 12581.95 149.70 54486.07 88888.00 2016-08-09 08:09:17.625 222 12582.02 149.68 54486.05 88888.00 2016-08-09 08:09:17.750 222 12582.00 149.70 54486.05 88888.00 2016-08-09 08:09:17.875 222 12581.95 149.70 54486.07 88888.00 2016-08-09 08:09:18.000 222 12581.90 149.70 54486.05 88888.00 2016-08-09 08:09:18.125 222 12581.90 149.68 54486.03 88888.00 2016-08-09 08:09:18.250 222 12581.95 149.68 54486.05 88888.00 2016-08-09 08:09:18.375 222 12582.05 149.72 54486.05 88888.00 2016-08-09 08:09:18.500 222 12582.00 149.70 54486.07 88888.00 2016-08-09 08:09:18.625 222 12582.00 149.70 54486.07 88888.00 2016-08-09 08:09:18.750 222 12581.98 149.68 54486.03 88888.00 2016-08-09 08:09:18.875 222 12582.02 149.70 54486.05 88888.00 2016-08-09 08:09:19.000 222 12582.02 149.70 54486.07 88888.00 2016-08-09 08:09:19.125 222 12582.08 149.68 54486.07 88888.00 2016-08-09 08:09:19.250 222 12582.02 149.65 54486.07 88888.00 2016-08-09 08:09:19.375 222 12582.02 149.68 54486.07 88888.00 2016-08-09 08:09:19.500 222 12582.00 149.70 54486.07 88888.00 2016-08-09 08:09:19.625 222 12582.12 149.70 54486.07 88888.00 2016-08-09 08:09:19.750 222 12582.08 149.68 54486.10 88888.00 2016-08-09 08:09:19.875 222 12582.05 149.65 54486.10 88888.00 2016-08-09 08:09:20.000 222 12582.02 149.65 54486.05 88888.00 2016-08-09 08:09:20.125 222 12582.05 149.68 54486.05 88888.00 2016-08-09 08:09:20.250 222 12582.08 149.68 54486.05 88888.00 2016-08-09 08:09:20.375 222 12582.08 149.65 54486.03 88888.00 2016-08-09 08:09:20.500 222 12582.08 149.65 54486.05 88888.00 2016-08-09 08:09:20.625 222 12582.05 149.65 54486.07 88888.00 2016-08-09 08:09:20.750 222 12582.02 149.68 54486.10 88888.00 2016-08-09 08:09:20.875 222 12581.98 149.70 54486.10 88888.00 2016-08-09 08:09:21.000 222 12582.00 149.65 54486.10 88888.00 2016-08-09 08:09:21.125 222 12582.02 149.65 54486.10 88888.00 2016-08-09 08:09:21.250 222 12582.00 149.65 54486.10 88888.00 2016-08-09 08:09:21.375 222 12582.05 149.68 54486.10 88888.00 2016-08-09 08:09:21.500 222 12582.05 149.68 54486.10 88888.00 2016-08-09 08:09:21.625 222 12582.10 149.65 54486.07 88888.00 2016-08-09 08:09:21.750 222 12582.10 149.68 54486.10 88888.00 2016-08-09 08:09:21.875 222 12582.15 149.68 54486.10 88888.00 2016-08-09 08:09:22.000 222 12582.10 149.68 54486.07 88888.00 2016-08-09 08:09:22.125 222 12582.02 149.65 54486.07 88888.00 2016-08-09 08:09:22.250 222 12581.98 149.62 54486.07 88888.00 2016-08-09 08:09:22.375 222 12582.02 149.62 54486.07 88888.00 2016-08-09 08:09:22.500 222 12582.02 149.62 54486.07 88888.00 2016-08-09 08:09:22.625 222 12582.02 149.62 54486.12 88888.00 2016-08-09 08:09:22.750 222 12582.02 149.65 54486.10 88888.00 2016-08-09 08:09:22.875 222 12582.00 149.65 54486.07 88888.00 2016-08-09 08:09:23.000 222 12581.98 149.65 54486.07 88888.00 2016-08-09 08:09:23.125 222 12582.10 149.62 54486.10 88888.00 2016-08-09 08:09:23.250 222 12582.12 149.57 54486.07 88888.00 2016-08-09 08:09:23.375 222 12582.10 149.60 54486.05 88888.00 2016-08-09 08:09:23.500 222 12582.02 149.65 54486.05 88888.00 2016-08-09 08:09:23.625 222 12582.00 149.65 54486.10 88888.00 2016-08-09 08:09:23.750 222 12582.08 149.62 54486.12 88888.00 2016-08-09 08:09:23.875 222 12581.95 149.60 54486.10 88888.00 2016-08-09 08:09:24.000 222 12581.88 149.57 54486.07 88888.00 2016-08-09 08:09:24.125 222 12581.92 149.60 54486.07 88888.00 2016-08-09 08:09:24.250 222 12582.02 149.60 54486.07 88888.00 2016-08-09 08:09:24.375 222 12582.10 149.60 54486.07 88888.00 2016-08-09 08:09:24.500 222 12582.08 149.60 54486.07 88888.00 2016-08-09 08:09:24.625 222 12582.02 149.57 54486.07 88888.00 2016-08-09 08:09:24.750 222 12581.98 149.57 54486.10 88888.00 2016-08-09 08:09:24.875 222 12582.02 149.57 54486.10 88888.00 2016-08-09 08:09:25.000 222 12582.02 149.57 54486.07 88888.00 2016-08-09 08:09:25.125 222 12581.92 149.57 54486.12 88888.00 2016-08-09 08:09:25.250 222 12581.90 149.55 54486.12 88888.00 2016-08-09 08:09:25.375 222 12581.98 149.57 54486.10 88888.00 2016-08-09 08:09:25.500 222 12582.00 149.57 54486.10 88888.00 2016-08-09 08:09:25.625 222 12582.00 149.57 54486.10 88888.00 2016-08-09 08:09:25.750 222 12582.02 149.55 54486.07 88888.00 2016-08-09 08:09:25.875 222 12581.98 149.53 54486.07 88888.00 2016-08-09 08:09:26.000 222 12581.98 149.55 54486.05 88888.00 2016-08-09 08:09:26.125 222 12582.00 149.57 54486.07 88888.00 2016-08-09 08:09:26.250 222 12581.90 149.57 54486.10 88888.00 2016-08-09 08:09:26.375 222 12581.90 149.60 54486.12 88888.00 2016-08-09 08:09:26.500 222 12581.85 149.60 54486.12 88888.00 2016-08-09 08:09:26.625 222 12581.88 149.60 54486.15 88888.00 2016-08-09 08:09:26.750 222 12581.90 149.57 54486.12 88888.00 2016-08-09 08:09:26.875 222 12581.90 149.57 54486.07 88888.00 2016-08-09 08:09:27.000 222 12581.98 149.55 54486.07 88888.00 2016-08-09 08:09:27.125 222 12581.95 149.53 54486.07 88888.00 2016-08-09 08:09:27.250 222 12581.92 149.55 54486.10 88888.00 2016-08-09 08:09:27.375 222 12582.02 149.57 54486.12 88888.00 2016-08-09 08:09:27.500 222 12582.08 149.55 54486.12 88888.00 2016-08-09 08:09:27.625 222 12582.00 149.53 54486.12 88888.00 2016-08-09 08:09:27.750 222 12581.92 149.53 54486.12 88888.00 2016-08-09 08:09:27.875 222 12581.90 149.53 54486.12 88888.00 2016-08-09 08:09:28.000 222 12581.90 149.53 54486.10 88888.00 2016-08-09 08:09:28.125 222 12581.92 149.50 54486.10 88888.00 2016-08-09 08:09:28.250 222 12581.92 149.47 54486.10 88888.00 2016-08-09 08:09:28.375 222 12581.95 149.47 54486.10 88888.00 2016-08-09 08:09:28.500 222 12581.92 149.53 54486.10 88888.00 2016-08-09 08:09:28.625 222 12581.92 149.47 54486.10 88888.00 2016-08-09 08:09:28.750 222 12581.90 149.47 54486.10 88888.00 2016-08-09 08:09:28.875 222 12581.88 149.47 54486.07 88888.00 2016-08-09 08:09:29.000 222 12581.90 149.47 54486.07 88888.00 2016-08-09 08:09:29.125 222 12581.90 149.45 54486.07 88888.00 2016-08-09 08:09:29.250 222 12581.90 149.45 54486.10 88888.00 2016-08-09 08:09:29.375 222 12581.90 149.45 54486.10 88888.00 2016-08-09 08:09:29.500 222 12581.92 149.45 54486.12 88888.00 2016-08-09 08:09:29.625 222 12581.90 149.45 54486.12 88888.00 2016-08-09 08:09:29.750 222 12581.88 149.47 54486.10 88888.00 2016-08-09 08:09:29.875 222 12581.88 149.47 54486.10 88888.00 2016-08-09 08:09:30.000 222 12581.90 149.45 54486.10 88888.00 2016-08-09 08:09:30.125 222 12581.85 149.45 54486.10 88888.00 2016-08-09 08:09:30.250 222 12581.85 149.43 54486.12 88888.00 2016-08-09 08:09:30.375 222 12581.85 149.45 54486.10 88888.00 2016-08-09 08:09:30.500 222 12581.92 149.43 54486.12 88888.00 2016-08-09 08:09:30.625 222 12581.95 149.43 54486.12 88888.00 2016-08-09 08:09:30.750 222 12581.88 149.43 54486.12 88888.00 2016-08-09 08:09:30.875 222 12581.88 149.43 54486.12 88888.00 2016-08-09 08:09:31.000 222 12581.85 149.40 54486.10 88888.00 2016-08-09 08:09:31.125 222 12581.83 149.38 54486.10 88888.00 2016-08-09 08:09:31.250 222 12581.83 149.35 54486.12 88888.00 2016-08-09 08:09:31.375 222 12581.88 149.35 54486.10 88888.00 2016-08-09 08:09:31.500 222 12581.92 149.35 54486.10 88888.00 2016-08-09 08:09:31.625 222 12581.92 149.38 54486.10 88888.00 2016-08-09 08:09:31.750 222 12581.90 149.38 54486.12 88888.00 2016-08-09 08:09:31.875 222 12581.90 149.38 54486.07 88888.00 2016-08-09 08:09:32.000 222 12581.90 149.40 54486.10 88888.00 2016-08-09 08:09:32.125 222 12581.92 149.40 54486.10 88888.00 2016-08-09 08:09:32.250 222 12581.90 149.38 54486.10 88888.00 2016-08-09 08:09:32.375 222 12581.92 149.38 54486.10 88888.00 2016-08-09 08:09:32.500 222 12581.95 149.38 54486.10 88888.00 2016-08-09 08:09:32.625 222 12581.95 149.38 54486.10 88888.00 2016-08-09 08:09:32.750 222 12581.92 149.38 54486.10 88888.00 2016-08-09 08:09:32.875 222 12581.85 149.40 54486.12 88888.00 2016-08-09 08:09:33.000 222 12581.80 149.38 54486.10 88888.00 2016-08-09 08:09:33.125 222 12581.88 149.38 54486.10 88888.00 2016-08-09 08:09:33.250 222 12581.88 149.35 54486.12 88888.00 2016-08-09 08:09:33.375 222 12581.90 149.38 54486.12 88888.00 2016-08-09 08:09:33.500 222 12581.95 149.38 54486.12 88888.00 2016-08-09 08:09:33.625 222 12582.05 149.35 54486.12 88888.00 2016-08-09 08:09:33.750 222 12582.05 149.32 54486.12 88888.00 2016-08-09 08:09:33.875 222 12582.02 149.30 54486.15 88888.00 2016-08-09 08:09:34.000 222 12581.98 149.32 54486.12 88888.00 2016-08-09 08:09:34.125 222 12581.92 149.35 54486.12 88888.00 2016-08-09 08:09:34.250 222 12581.90 149.35 54486.15 88888.00 2016-08-09 08:09:34.375 222 12581.90 149.32 54486.12 88888.00 2016-08-09 08:09:34.500 222 12581.90 149.35 54486.10 88888.00 2016-08-09 08:09:34.625 222 12581.92 149.32 54486.12 88888.00 2016-08-09 08:09:34.750 222 12581.92 149.32 54486.12 88888.00 2016-08-09 08:09:34.875 222 12581.88 149.32 54486.18 88888.00 2016-08-09 08:09:35.000 222 12581.85 149.35 54486.15 88888.00 2016-08-09 08:09:35.125 222 12581.83 149.32 54486.15 88888.00 2016-08-09 08:09:35.250 222 12581.88 149.28 54486.18 88888.00 2016-08-09 08:09:35.375 222 12581.92 149.30 54486.15 88888.00 2016-08-09 08:09:35.500 222 12581.92 149.30 54486.15 88888.00 2016-08-09 08:09:35.625 222 12581.90 149.28 54486.15 88888.00 2016-08-09 08:09:35.750 222 12581.90 149.28 54486.10 88888.00 2016-08-09 08:09:35.875 222 12581.92 149.28 54486.10 88888.00 2016-08-09 08:09:36.000 222 12581.90 149.28 54486.10 88888.00 2016-08-09 08:09:36.125 222 12581.88 149.30 54486.10 88888.00 2016-08-09 08:09:36.250 222 12581.83 149.30 54486.12 88888.00 2016-08-09 08:09:36.375 222 12581.85 149.28 54486.12 88888.00 2016-08-09 08:09:36.500 222 12581.90 149.25 54486.12 88888.00 2016-08-09 08:09:36.625 222 12581.88 149.22 54486.10 88888.00 2016-08-09 08:09:36.750 222 12581.92 149.25 54486.10 88888.00 2016-08-09 08:09:36.875 222 12581.98 149.25 54486.12 88888.00 2016-08-09 08:09:37.000 222 12582.02 149.25 54486.12 88888.00 2016-08-09 08:09:37.125 222 12582.00 149.25 54486.10 88888.00 2016-08-09 08:09:37.250 222 12581.98 149.28 54486.12 88888.00 2016-08-09 08:09:37.375 222 12582.05 149.32 54486.15 88888.00 2016-08-09 08:09:37.500 222 12582.00 149.30 54486.15 88888.00 2016-08-09 08:09:37.625 222 12581.88 149.28 54486.12 88888.00 2016-08-09 08:09:37.750 222 12581.88 149.25 54486.10 88888.00 2016-08-09 08:09:37.875 222 12581.90 149.25 54486.12 88888.00 2016-08-09 08:09:38.000 222 12581.90 149.28 54486.15 88888.00 2016-08-09 08:09:38.125 222 12581.90 149.28 54486.15 88888.00 2016-08-09 08:09:38.250 222 12581.88 149.25 54486.15 88888.00 2016-08-09 08:09:38.375 222 12581.85 149.28 54486.15 88888.00 2016-08-09 08:09:38.500 222 12581.90 149.30 54486.15 88888.00 2016-08-09 08:09:38.625 222 12581.95 149.30 54486.15 88888.00 2016-08-09 08:09:38.750 222 12581.92 149.28 54486.12 88888.00 2016-08-09 08:09:38.875 222 12582.00 149.30 54486.12 88888.00 2016-08-09 08:09:39.000 222 12581.98 149.28 54486.10 88888.00 2016-08-09 08:09:39.125 222 12581.95 149.28 54486.10 88888.00 2016-08-09 08:09:39.250 222 12581.92 149.30 54486.12 88888.00 2016-08-09 08:09:39.375 222 12581.98 149.30 54486.10 88888.00 2016-08-09 08:09:39.500 222 12582.00 149.28 54486.10 88888.00 2016-08-09 08:09:39.625 222 12581.95 149.28 54486.10 88888.00 2016-08-09 08:09:39.750 222 12582.05 149.30 54486.10 88888.00 2016-08-09 08:09:39.875 222 12582.05 149.28 54486.10 88888.00 2016-08-09 08:09:40.000 222 12581.98 149.25 54486.10 88888.00 2016-08-09 08:09:40.125 222 12581.98 149.25 54486.10 88888.00 2016-08-09 08:09:40.250 222 12582.00 149.25 54486.12 88888.00 2016-08-09 08:09:40.375 222 12582.00 149.22 54486.10 88888.00 2016-08-09 08:09:40.500 222 12581.98 149.22 54486.10 88888.00 2016-08-09 08:09:40.625 222 12581.95 149.22 54486.10 88888.00 2016-08-09 08:09:40.750 222 12581.98 149.25 54486.10 88888.00 2016-08-09 08:09:40.875 222 12582.00 149.22 54486.10 88888.00 2016-08-09 08:09:41.000 222 12581.98 149.22 54486.05 88888.00 2016-08-09 08:09:41.125 222 12581.98 149.22 54486.07 88888.00 2016-08-09 08:09:41.250 222 12581.98 149.22 54486.05 88888.00 2016-08-09 08:09:41.375 222 12582.00 149.22 54486.07 88888.00 2016-08-09 08:09:41.500 222 12582.02 149.25 54486.07 88888.00 2016-08-09 08:09:41.625 222 12582.05 149.25 54486.10 88888.00 2016-08-09 08:09:41.750 222 12582.08 149.25 54486.10 88888.00 2016-08-09 08:09:41.875 222 12582.00 149.22 54486.10 88888.00 2016-08-09 08:09:42.000 222 12582.02 149.25 54486.12 88888.00 2016-08-09 08:09:42.125 222 12582.05 149.30 54486.15 88888.00 2016-08-09 08:09:42.250 222 12582.02 149.28 54486.12 88888.00 2016-08-09 08:09:42.375 222 12582.05 149.25 54486.12 88888.00 2016-08-09 08:09:42.500 222 12582.08 149.25 54486.12 88888.00 2016-08-09 08:09:42.625 222 12582.08 149.28 54486.15 88888.00 2016-08-09 08:09:42.750 222 12582.00 149.28 54486.15 88888.00 2016-08-09 08:09:42.875 222 12582.00 149.28 54486.15 88888.00 2016-08-09 08:09:43.000 222 12582.05 149.28 54486.12 88888.00 2016-08-09 08:09:43.125 222 12582.10 149.22 54486.10 88888.00 2016-08-09 08:09:43.250 222 12582.05 149.22 54486.10 88888.00 2016-08-09 08:09:43.375 222 12582.08 149.25 54486.10 88888.00 2016-08-09 08:09:43.500 222 12582.08 149.25 54486.10 88888.00 2016-08-09 08:09:43.625 222 12582.12 149.25 54486.07 88888.00 2016-08-09 08:09:43.750 222 12582.12 149.25 54486.10 88888.00 2016-08-09 08:09:43.875 222 12582.15 149.25 54486.15 88888.00 2016-08-09 08:09:44.000 222 12582.12 149.25 54486.10 88888.00 2016-08-09 08:09:44.125 222 12582.02 149.22 54486.10 88888.00 2016-08-09 08:09:44.250 222 12582.05 149.22 54486.07 88888.00 2016-08-09 08:09:44.375 222 12582.15 149.22 54486.07 88888.00 2016-08-09 08:09:44.500 222 12582.12 149.25 54486.07 88888.00 2016-08-09 08:09:44.625 222 12582.12 149.25 54486.10 88888.00 2016-08-09 08:09:44.750 222 12582.12 149.22 54486.10 88888.00 2016-08-09 08:09:44.875 222 12582.10 149.25 54486.07 88888.00 2016-08-09 08:09:45.000 222 12582.08 149.22 54486.07 88888.00 2016-08-09 08:09:45.125 222 12582.12 149.22 54486.07 88888.00 2016-08-09 08:09:45.250 222 12582.15 149.28 54486.10 88888.00 2016-08-09 08:09:45.375 222 12582.27 149.35 54486.12 88888.00 2016-08-09 08:09:45.500 222 12582.23 149.30 54486.10 88888.00 2016-08-09 08:09:45.625 222 12582.20 149.25 54486.10 88888.00 2016-08-09 08:09:45.750 222 12582.25 149.22 54486.07 88888.00 2016-08-09 08:09:45.875 222 12582.25 149.25 54486.10 88888.00 2016-08-09 08:09:46.000 222 12582.20 149.25 54486.07 88888.00 2016-08-09 08:09:46.125 222 12582.17 149.25 54486.10 88888.00 2016-08-09 08:09:46.250 222 12582.12 149.20 54486.10 88888.00 2016-08-09 08:09:46.375 222 12582.15 149.20 54486.12 88888.00 2016-08-09 08:09:46.500 222 12582.12 149.25 54486.12 88888.00 2016-08-09 08:09:46.625 222 12582.12 149.28 54486.12 88888.00 2016-08-09 08:09:46.750 222 12582.12 149.25 54486.12 88888.00 2016-08-09 08:09:46.875 222 12582.12 149.22 54486.12 88888.00 2016-08-09 08:09:47.000 222 12582.10 149.20 54486.12 88888.00 2016-08-09 08:09:47.125 222 12582.12 149.20 54486.12 88888.00 2016-08-09 08:09:47.250 222 12582.12 149.22 54486.10 88888.00 2016-08-09 08:09:47.375 222 12582.08 149.20 54486.10 88888.00 2016-08-09 08:09:47.500 222 12582.05 149.18 54486.12 88888.00 2016-08-09 08:09:47.625 222 12582.20 149.22 54486.15 88888.00 2016-08-09 08:09:47.750 222 12582.23 149.25 54486.12 88888.00 2016-08-09 08:09:47.875 222 12582.17 149.25 54486.10 88888.00 2016-08-09 08:09:48.000 222 12582.15 149.22 54486.10 88888.00 2016-08-09 08:09:48.125 222 12582.17 149.22 54486.12 88888.00 2016-08-09 08:09:48.250 222 12582.12 149.22 54486.12 88888.00 2016-08-09 08:09:48.375 222 12582.08 149.20 54486.12 88888.00 2016-08-09 08:09:48.500 222 12582.10 149.20 54486.10 88888.00 2016-08-09 08:09:48.625 222 12582.15 149.20 54486.12 88888.00 2016-08-09 08:09:48.750 222 12582.08 149.22 54486.12 88888.00 2016-08-09 08:09:48.875 222 12582.08 149.25 54486.10 88888.00 2016-08-09 08:09:49.000 222 12582.12 149.22 54486.12 88888.00 2016-08-09 08:09:49.125 222 12582.12 149.22 54486.15 88888.00 2016-08-09 08:09:49.250 222 12582.10 149.18 54486.12 88888.00 2016-08-09 08:09:49.375 222 12582.23 149.22 54486.15 88888.00 2016-08-09 08:09:49.500 222 12582.20 149.22 54486.10 88888.00 2016-08-09 08:09:49.625 222 12582.10 149.20 54486.12 88888.00 2016-08-09 08:09:49.750 222 12582.12 149.20 54486.12 88888.00 2016-08-09 08:09:49.875 222 12582.12 149.20 54486.12 88888.00 2016-08-09 08:09:50.000 222 12582.05 149.22 54486.10 88888.00 2016-08-09 08:09:50.125 222 12582.05 149.22 54486.12 88888.00 2016-08-09 08:09:50.250 222 12582.10 149.22 54486.12 88888.00 2016-08-09 08:09:50.375 222 12582.12 149.20 54486.12 88888.00 2016-08-09 08:09:50.500 222 12582.10 149.25 54486.12 88888.00 2016-08-09 08:09:50.625 222 12582.12 149.22 54486.12 88888.00 2016-08-09 08:09:50.750 222 12582.12 149.22 54486.12 88888.00 2016-08-09 08:09:50.875 222 12582.12 149.22 54486.12 88888.00 2016-08-09 08:09:51.000 222 12582.05 149.22 54486.10 88888.00 2016-08-09 08:09:51.125 222 12582.05 149.22 54486.12 88888.00 2016-08-09 08:09:51.250 222 12582.00 149.22 54486.12 88888.00 2016-08-09 08:09:51.375 222 12582.02 149.25 54486.15 88888.00 2016-08-09 08:09:51.500 222 12581.98 149.20 54486.12 88888.00 2016-08-09 08:09:51.625 222 12581.98 149.20 54486.12 88888.00 2016-08-09 08:09:51.750 222 12582.02 149.25 54486.15 88888.00 2016-08-09 08:09:51.875 222 12582.08 149.22 54486.15 88888.00 2016-08-09 08:09:52.000 222 12582.08 149.25 54486.10 88888.00 2016-08-09 08:09:52.125 222 12582.02 149.20 54486.10 88888.00 2016-08-09 08:09:52.250 222 12582.02 149.20 54486.12 88888.00 2016-08-09 08:09:52.375 222 12582.02 149.22 54486.12 88888.00 2016-08-09 08:09:52.500 222 12581.98 149.20 54486.15 88888.00 2016-08-09 08:09:52.625 222 12582.00 149.22 54486.12 88888.00 2016-08-09 08:09:52.750 222 12582.05 149.25 54486.15 88888.00 2016-08-09 08:09:52.875 222 12582.00 149.25 54486.15 88888.00 2016-08-09 08:09:53.000 222 12581.98 149.25 54486.15 88888.00 2016-08-09 08:09:53.125 222 12581.98 149.22 54486.18 88888.00 2016-08-09 08:09:53.250 222 12582.00 149.22 54486.15 88888.00 2016-08-09 08:09:53.375 222 12582.00 149.25 54486.15 88888.00 2016-08-09 08:09:53.500 222 12582.02 149.25 54486.15 88888.00 2016-08-09 08:09:53.625 222 12582.00 149.22 54486.12 88888.00 2016-08-09 08:09:53.750 222 12581.98 149.22 54486.12 88888.00 2016-08-09 08:09:53.875 222 12581.98 149.22 54486.12 88888.00 2016-08-09 08:09:54.000 222 12581.98 149.22 54486.10 88888.00 2016-08-09 08:09:54.125 222 12581.98 149.22 54486.12 88888.00 2016-08-09 08:09:54.250 222 12581.98 149.22 54486.18 88888.00 2016-08-09 08:09:54.375 222 12582.00 149.22 54486.15 88888.00 2016-08-09 08:09:54.500 222 12582.00 149.25 54486.12 88888.00 2016-08-09 08:09:54.625 222 12581.98 149.22 54486.15 88888.00 2016-08-09 08:09:54.750 222 12581.98 149.22 54486.20 88888.00 2016-08-09 08:09:54.875 222 12582.00 149.22 54486.20 88888.00 2016-08-09 08:09:55.000 222 12582.02 149.20 54486.12 88888.00 2016-08-09 08:09:55.125 222 12582.02 149.20 54486.12 88888.00 2016-08-09 08:09:55.250 222 12582.05 149.20 54486.15 88888.00 2016-08-09 08:09:55.375 222 12582.02 149.20 54486.15 88888.00 2016-08-09 08:09:55.500 222 12581.98 149.22 54486.15 88888.00 2016-08-09 08:09:55.625 222 12581.98 149.20 54486.15 88888.00 2016-08-09 08:09:55.750 222 12582.00 149.22 54486.12 88888.00 2016-08-09 08:09:55.875 222 12582.05 149.25 54486.15 88888.00 2016-08-09 08:09:56.000 222 12582.02 149.22 54486.15 88888.00 2016-08-09 08:09:56.125 222 12581.95 149.20 54486.15 88888.00 2016-08-09 08:09:56.250 222 12581.90 149.18 54486.18 88888.00 2016-08-09 08:09:56.375 222 12581.95 149.20 54486.20 88888.00 2016-08-09 08:09:56.500 222 12581.92 149.20 54486.18 88888.00 2016-08-09 08:09:56.625 222 12581.98 149.22 54486.18 88888.00 2016-08-09 08:09:56.750 222 12581.98 149.28 54486.18 88888.00 2016-08-09 08:09:56.875 222 12581.92 149.25 54486.18 88888.00 2016-08-09 08:09:57.000 222 12581.85 149.22 54486.15 88888.00 2016-08-09 08:09:57.125 222 12581.90 149.25 54486.15 88888.00 2016-08-09 08:09:57.250 222 12581.92 149.25 54486.18 88888.00 2016-08-09 08:09:57.375 222 12581.98 149.22 54486.18 88888.00 2016-08-09 08:09:57.500 222 12581.90 149.25 54486.18 88888.00 2016-08-09 08:09:57.625 222 12581.90 149.22 54486.20 88888.00 2016-08-09 08:09:57.750 222 12581.85 149.22 54486.18 88888.00 2016-08-09 08:09:57.875 222 12581.88 149.22 54486.18 88888.00 2016-08-09 08:09:58.000 222 12581.88 149.28 54486.15 88888.00 2016-08-09 08:09:58.125 222 12581.85 149.25 54486.18 88888.00 2016-08-09 08:09:58.250 222 12581.88 149.22 54486.18 88888.00 2016-08-09 08:09:58.375 222 12581.95 149.22 54486.18 88888.00 2016-08-09 08:09:58.500 222 12581.92 149.25 54486.18 88888.00 2016-08-09 08:09:58.625 222 12581.83 149.20 54486.18 88888.00 2016-08-09 08:09:58.750 222 12581.83 149.20 54486.18 88888.00 2016-08-09 08:09:58.875 222 12581.92 149.22 54486.18 88888.00 2016-08-09 08:09:59.000 222 12581.90 149.22 54486.12 88888.00 2016-08-09 08:09:59.125 222 12581.88 149.22 54486.15 88888.00 2016-08-09 08:09:59.250 222 12581.88 149.25 54486.22 88888.00 2016-08-09 08:09:59.375 222 12581.92 149.22 54486.18 88888.00 2016-08-09 08:09:59.500 222 12581.88 149.20 54486.18 88888.00 2016-08-09 08:09:59.625 222 12581.92 149.25 54486.22 88888.00 2016-08-09 08:09:59.750 222 12581.92 149.30 54486.20 88888.00 2016-08-09 08:09:59.875 222 12581.85 149.30 54486.18 88888.00 2016-08-09 08:10:00.000 222 12581.80 149.30 54486.18 88888.00 2016-08-09 08:10:00.125 222 12581.83 149.28 54486.18 88888.00 2016-08-09 08:10:00.250 222 12581.88 149.25 54486.15 88888.00 2016-08-09 08:10:00.375 222 12581.88 149.28 54486.18 88888.00 2016-08-09 08:10:00.500 222 12581.92 149.28 54486.20 88888.00 2016-08-09 08:10:00.625 222 12581.95 149.25 54486.18 88888.00 2016-08-09 08:10:00.750 222 12581.92 149.22 54486.18 88888.00 2016-08-09 08:10:00.875 222 12581.88 149.22 54486.22 88888.00 2016-08-09 08:10:01.000 222 12581.90 149.25 54486.20 88888.00 2016-08-09 08:10:01.125 222 12581.85 149.22 54486.22 88888.00 2016-08-09 08:10:01.250 222 12581.88 149.22 54486.22 88888.00 2016-08-09 08:10:01.375 222 12581.83 149.25 54486.20 88888.00 2016-08-09 08:10:01.500 222 12581.77 149.25 54486.20 88888.00 2016-08-09 08:10:01.625 222 12581.75 149.25 54486.20 88888.00 2016-08-09 08:10:01.750 222 12581.75 149.28 54486.20 88888.00 2016-08-09 08:10:01.875 222 12581.77 149.28 54486.22 88888.00 2016-08-09 08:10:02.000 222 12581.83 149.28 54486.22 88888.00 2016-08-09 08:10:02.125 222 12581.88 149.32 54486.25 88888.00 2016-08-09 08:10:02.250 222 12581.90 149.30 54486.20 88888.00 2016-08-09 08:10:02.375 222 12581.90 149.28 54486.18 88888.00 2016-08-09 08:10:02.500 222 12581.85 149.25 54486.18 88888.00 2016-08-09 08:10:02.625 222 12581.77 149.28 54486.20 88888.00 2016-08-09 08:10:02.750 222 12581.75 149.28 54486.22 88888.00 2016-08-09 08:10:02.875 222 12581.83 149.32 54486.20 88888.00 2016-08-09 08:10:03.000 222 12581.85 149.35 54486.18 88888.00 2016-08-09 08:10:03.125 222 12581.80 149.30 54486.18 88888.00 2016-08-09 08:10:03.250 222 12581.80 149.30 54486.18 88888.00 2016-08-09 08:10:03.375 222 12581.83 149.32 54486.18 88888.00 2016-08-09 08:10:03.500 222 12581.88 149.30 54486.20 88888.00 2016-08-09 08:10:03.625 222 12581.88 149.32 54486.20 88888.00 2016-08-09 08:10:03.750 222 12581.83 149.32 54486.22 88888.00 2016-08-09 08:10:03.875 222 12581.80 149.30 54486.22 88888.00 2016-08-09 08:10:04.000 222 12581.73 149.30 54486.20 88888.00 2016-08-09 08:10:04.125 222 12581.73 149.30 54486.22 88888.00 2016-08-09 08:10:04.250 222 12581.83 149.32 54486.22 88888.00 2016-08-09 08:10:04.375 222 12581.92 149.32 54486.22 88888.00 2016-08-09 08:10:04.500 222 12581.85 149.35 54486.22 88888.00 2016-08-09 08:10:04.625 222 12581.75 149.35 54486.25 88888.00 2016-08-09 08:10:04.750 222 12581.80 149.38 54486.25 88888.00 2016-08-09 08:10:04.875 222 12581.77 149.30 54486.22 88888.00 2016-08-09 08:10:05.000 222 12581.75 149.28 54486.20 88888.00 2016-08-09 08:10:05.125 222 12581.75 149.30 54486.22 88888.00 2016-08-09 08:10:05.250 222 12581.73 149.35 54486.25 88888.00 2016-08-09 08:10:05.375 222 12581.75 149.38 54486.25 88888.00 2016-08-09 08:10:05.500 222 12581.73 149.40 54486.20 88888.00 2016-08-09 08:10:05.625 222 12581.73 149.40 54486.22 88888.00 2016-08-09 08:10:05.750 222 12581.73 149.38 54486.20 88888.00 2016-08-09 08:10:05.875 222 12581.70 149.38 54486.18 88888.00 2016-08-09 08:10:06.000 222 12581.73 149.38 54486.20 88888.00 2016-08-09 08:10:06.125 222 12581.70 149.38 54486.22 88888.00 2016-08-09 08:10:06.250 222 12581.70 149.32 54486.22 88888.00 2016-08-09 08:10:06.375 222 12581.75 149.35 54486.22 88888.00 2016-08-09 08:10:06.500 222 12581.77 149.40 54486.22 88888.00 2016-08-09 08:10:06.625 222 12581.77 149.40 54486.22 88888.00 2016-08-09 08:10:06.750 222 12581.77 149.40 54486.20 88888.00 2016-08-09 08:10:06.875 222 12581.77 149.40 54486.20 88888.00 2016-08-09 08:10:07.000 222 12581.77 149.40 54486.20 88888.00 2016-08-09 08:10:07.125 222 12581.75 149.40 54486.22 88888.00 2016-08-09 08:10:07.250 222 12581.70 149.40 54486.22 88888.00 2016-08-09 08:10:07.375 222 12581.67 149.43 54486.20 88888.00 2016-08-09 08:10:07.500 222 12581.67 149.43 54486.25 88888.00 2016-08-09 08:10:07.625 222 12581.75 149.45 54486.25 88888.00 2016-08-09 08:10:07.750 222 12581.75 149.43 54486.22 88888.00 2016-08-09 08:10:07.875 222 12581.65 149.45 54486.20 88888.00 2016-08-09 08:10:08.000 222 12581.67 149.45 54486.20 88888.00 2016-08-09 08:10:08.125 222 12581.73 149.47 54486.25 88888.00 2016-08-09 08:10:08.250 222 12581.80 149.55 54486.30 88888.00 2016-08-09 08:10:08.375 222 12581.88 149.53 54486.30 88888.00 2016-08-09 08:10:08.500 222 12581.83 149.45 54486.25 88888.00 2016-08-09 08:10:08.625 222 12581.85 149.45 54486.22 88888.00 2016-08-09 08:10:08.750 222 12581.83 149.47 54486.22 88888.00 2016-08-09 08:10:08.875 222 12581.80 149.47 54486.22 88888.00 2016-08-09 08:10:09.000 222 12581.77 149.45 54486.20 88888.00 2016-08-09 08:10:09.125 222 12581.85 149.47 54486.22 88888.00 2016-08-09 08:10:09.250 222 12581.85 149.47 54486.25 88888.00 2016-08-09 08:10:09.375 222 12581.88 149.50 54486.28 88888.00 2016-08-09 08:10:09.500 222 12581.83 149.50 54486.25 88888.00 2016-08-09 08:10:09.625 222 12581.83 149.50 54486.22 88888.00 2016-08-09 08:10:09.750 222 12581.83 149.53 54486.22 88888.00 2016-08-09 08:10:09.875 222 12581.80 149.53 54486.25 88888.00 2016-08-09 08:10:10.000 222 12581.83 149.53 54486.22 88888.00 2016-08-09 08:10:10.125 222 12581.85 149.50 54486.22 88888.00 2016-08-09 08:10:10.250 222 12581.80 149.53 54486.25 88888.00 2016-08-09 08:10:10.375 222 12581.83 149.50 54486.22 88888.00 2016-08-09 08:10:10.500 222 12581.88 149.53 54486.20 88888.00 2016-08-09 08:10:10.625 222 12581.90 149.53 54486.22 88888.00 2016-08-09 08:10:10.750 222 12581.92 149.53 54486.22 88888.00 2016-08-09 08:10:10.875 222 12581.88 149.53 54486.22 88888.00 2016-08-09 08:10:11.000 222 12581.88 149.53 54486.22 88888.00 2016-08-09 08:10:11.125 222 12581.90 149.53 54486.22 88888.00 2016-08-09 08:10:11.250 222 12581.88 149.53 54486.22 88888.00 2016-08-09 08:10:11.375 222 12581.90 149.57 54486.20 88888.00 2016-08-09 08:10:11.500 222 12581.90 149.55 54486.22 88888.00 2016-08-09 08:10:11.625 222 12581.88 149.55 54486.22 88888.00 2016-08-09 08:10:11.750 222 12581.88 149.57 54486.22 88888.00 2016-08-09 08:10:11.875 222 12581.90 149.60 54486.20 88888.00 2016-08-09 08:10:12.000 222 12581.92 149.60 54486.18 88888.00 2016-08-09 08:10:12.125 222 12581.85 149.57 54486.18 88888.00 2016-08-09 08:10:12.250 222 12581.80 149.55 54486.20 88888.00 2016-08-09 08:10:12.375 222 12581.85 149.60 54486.25 88888.00 2016-08-09 08:10:12.500 222 12581.88 149.60 54486.22 88888.00 2016-08-09 08:10:12.625 222 12581.88 149.57 54486.22 88888.00 2016-08-09 08:10:12.750 222 12581.88 149.60 54486.22 88888.00 2016-08-09 08:10:12.875 222 12581.90 149.57 54486.25 88888.00 2016-08-09 08:10:13.000 222 12581.90 149.57 54486.22 88888.00 2016-08-09 08:10:13.125 222 12581.95 149.60 54486.20 88888.00 2016-08-09 08:10:13.250 222 12581.95 149.60 54486.20 88888.00 2016-08-09 08:10:13.375 222 12581.92 149.65 54486.20 88888.00 2016-08-09 08:10:13.500 222 12581.92 149.62 54486.22 88888.00 2016-08-09 08:10:13.625 222 12581.95 149.62 54486.18 88888.00 2016-08-09 08:10:13.750 222 12581.90 149.62 54486.18 88888.00 2016-08-09 08:10:13.875 222 12581.85 149.60 54486.18 88888.00 2016-08-09 08:10:14.000 222 12581.88 149.65 54486.18 88888.00 2016-08-09 08:10:14.125 222 12581.90 149.62 54486.18 88888.00 2016-08-09 08:10:14.250 222 12581.88 149.62 54486.18 88888.00 2016-08-09 08:10:14.375 222 12581.88 149.65 54486.18 88888.00 2016-08-09 08:10:14.500 222 12581.90 149.65 54486.18 88888.00 2016-08-09 08:10:14.625 222 12582.00 149.65 54486.18 88888.00 2016-08-09 08:10:14.750 222 12582.05 149.68 54486.18 88888.00 2016-08-09 08:10:14.875 222 12582.02 149.65 54486.20 88888.00 2016-08-09 08:10:15.000 222 12582.00 149.62 54486.20 88888.00 2016-08-09 08:10:15.125 222 12582.05 149.65 54486.20 88888.00 2016-08-09 08:10:15.250 222 12582.08 149.70 54486.20 88888.00 2016-08-09 08:10:15.375 222 12582.10 149.72 54486.22 88888.00 2016-08-09 08:10:15.500 222 12582.05 149.70 54486.22 88888.00 2016-08-09 08:10:15.625 222 12582.00 149.68 54486.22 88888.00 2016-08-09 08:10:15.750 222 12582.05 149.68 54486.20 88888.00 2016-08-09 08:10:15.875 222 12582.05 149.65 54486.22 88888.00 2016-08-09 08:10:16.000 222 12582.02 149.65 54486.20 88888.00 2016-08-09 08:10:16.125 222 12582.05 149.65 54486.20 88888.00 2016-08-09 08:10:16.250 222 12582.08 149.70 54486.20 88888.00 2016-08-09 08:10:16.375 222 12582.10 149.70 54486.20 88888.00 2016-08-09 08:10:16.500 222 12582.08 149.70 54486.20 88888.00 2016-08-09 08:10:16.625 222 12582.10 149.70 54486.22 88888.00 2016-08-09 08:10:16.750 222 12582.15 149.65 54486.20 88888.00 2016-08-09 08:10:16.875 222 12582.12 149.62 54486.18 88888.00 2016-08-09 08:10:17.000 222 12582.10 149.62 54486.18 88888.00 2016-08-09 08:10:17.125 222 12582.10 149.65 54486.20 88888.00 2016-08-09 08:10:17.250 222 12582.10 149.70 54486.20 88888.00 2016-08-09 08:10:17.375 222 12582.12 149.70 54486.20 88888.00 2016-08-09 08:10:17.500 222 12582.12 149.70 54486.20 88888.00 2016-08-09 08:10:17.625 222 12582.15 149.70 54486.18 88888.00 2016-08-09 08:10:17.750 222 12582.15 149.70 54486.18 88888.00 2016-08-09 08:10:17.875 222 12582.10 149.70 54486.20 88888.00 2016-08-09 08:10:18.000 222 12582.10 149.68 54486.20 88888.00 2016-08-09 08:10:18.125 222 12582.15 149.72 54486.20 88888.00 2016-08-09 08:10:18.250 222 12582.10 149.70 54486.20 88888.00 2016-08-09 08:10:18.375 222 12582.12 149.70 54486.15 88888.00 2016-08-09 08:10:18.500 222 12582.12 149.70 54486.18 88888.00 2016-08-09 08:10:18.625 222 12582.08 149.65 54486.15 88888.00 2016-08-09 08:10:18.750 222 12582.10 149.68 54486.18 88888.00 2016-08-09 08:10:18.875 222 12582.10 149.72 54486.18 88888.00 2016-08-09 08:10:19.000 222 12582.15 149.72 54486.20 88888.00 2016-08-09 08:10:19.125 222 12582.27 149.72 54486.22 88888.00 2016-08-09 08:10:19.250 222 12582.25 149.72 54486.20 88888.00 2016-08-09 08:10:19.375 222 12582.17 149.75 54486.22 88888.00 2016-08-09 08:10:19.500 222 12582.17 149.75 54486.20 88888.00 2016-08-09 08:10:19.625 222 12582.15 149.75 54486.20 88888.00 2016-08-09 08:10:19.750 222 12582.17 149.75 54486.20 88888.00 2016-08-09 08:10:19.875 222 12582.20 149.75 54486.20 88888.00 2016-08-09 08:10:20.000 222 12582.25 149.75 54486.20 88888.00 2016-08-09 08:10:20.125 222 12582.23 149.75 54486.22 88888.00 2016-08-09 08:10:20.250 222 12582.25 149.82 54486.28 88888.00 2016-08-09 08:10:20.375 222 12582.20 149.78 54486.22 88888.00 2016-08-09 08:10:20.500 222 12582.10 149.72 54486.18 88888.00 2016-08-09 08:10:20.625 222 12582.10 149.72 54486.20 88888.00 2016-08-09 08:10:20.750 222 12582.10 149.75 54486.20 88888.00 2016-08-09 08:10:20.875 222 12582.10 149.75 54486.20 88888.00 2016-08-09 08:10:21.000 222 12582.12 149.75 54486.18 88888.00 2016-08-09 08:10:21.125 222 12582.17 149.78 54486.20 88888.00 2016-08-09 08:10:21.250 222 12582.12 149.75 54486.22 88888.00 2016-08-09 08:10:21.375 222 12582.10 149.75 54486.20 88888.00 2016-08-09 08:10:21.500 222 12582.10 149.75 54486.20 88888.00 2016-08-09 08:10:21.625 222 12582.12 149.78 54486.20 88888.00 2016-08-09 08:10:21.750 222 12582.17 149.80 54486.20 88888.00 2016-08-09 08:10:21.875 222 12582.15 149.75 54486.20 88888.00 2016-08-09 08:10:22.000 222 12582.20 149.78 54486.20 88888.00 2016-08-09 08:10:22.125 222 12582.20 149.80 54486.20 88888.00 2016-08-09 08:10:22.250 222 12582.20 149.80 54486.22 88888.00 2016-08-09 08:10:22.375 222 12582.17 149.80 54486.20 88888.00 2016-08-09 08:10:22.500 222 12582.17 149.80 54486.20 88888.00 2016-08-09 08:10:22.625 222 12582.17 149.80 54486.18 88888.00 2016-08-09 08:10:22.750 222 12582.20 149.80 54486.20 88888.00 2016-08-09 08:10:22.875 222 12582.15 149.78 54486.20 88888.00 2016-08-09 08:10:23.000 222 12582.10 149.78 54486.18 88888.00 2016-08-09 08:10:23.125 222 12582.15 149.82 54486.20 88888.00 2016-08-09 08:10:23.250 222 12582.15 149.85 54486.20 88888.00 2016-08-09 08:10:23.375 222 12582.17 149.80 54486.20 88888.00 2016-08-09 08:10:23.500 222 12582.25 149.82 54486.18 88888.00 2016-08-09 08:10:23.625 222 12582.23 149.88 54486.22 88888.00 2016-08-09 08:10:23.750 222 12582.25 149.85 54486.22 88888.00 2016-08-09 08:10:23.875 222 12582.23 149.85 54486.20 88888.00 2016-08-09 08:10:24.000 222 12582.20 149.85 54486.18 88888.00 2016-08-09 08:10:24.125 222 12582.15 149.85 54486.18 88888.00 2016-08-09 08:10:24.250 222 12582.10 149.82 54486.20 88888.00 2016-08-09 08:10:24.375 222 12582.10 149.82 54486.20 88888.00 2016-08-09 08:10:24.500 222 12582.12 149.82 54486.22 88888.00 2016-08-09 08:10:24.625 222 12582.12 149.85 54486.25 88888.00 2016-08-09 08:10:24.750 222 12582.15 149.85 54486.22 88888.00 2016-08-09 08:10:24.875 222 12582.15 149.85 54486.20 88888.00 2016-08-09 08:10:25.000 222 12582.15 149.90 54486.20 88888.00 2016-08-09 08:10:25.125 222 12582.17 149.93 54486.22 88888.00 2016-08-09 08:10:25.250 222 12582.15 149.88 54486.22 88888.00 2016-08-09 08:10:25.375 222 12582.17 149.85 54486.20 88888.00 2016-08-09 08:10:25.500 222 12582.15 149.85 54486.18 88888.00 2016-08-09 08:10:25.625 222 12582.15 149.88 54486.20 88888.00 2016-08-09 08:10:25.750 222 12582.05 149.90 54486.20 88888.00 2016-08-09 08:10:25.875 222 12582.00 149.93 54486.25 88888.00 2016-08-09 08:10:26.000 222 12582.10 149.90 54486.22 88888.00 2016-08-09 08:10:26.125 222 12582.12 149.93 54486.22 88888.00 2016-08-09 08:10:26.250 222 12582.05 149.88 54486.20 88888.00 2016-08-09 08:10:26.375 222 12582.08 149.88 54486.20 88888.00 2016-08-09 08:10:26.500 222 12582.02 149.90 54486.20 88888.00 2016-08-09 08:10:26.625 222 12582.05 149.90 54486.20 88888.00 2016-08-09 08:10:26.750 222 12582.08 149.90 54486.20 88888.00 2016-08-09 08:10:26.875 222 12582.10 149.90 54486.22 88888.00 2016-08-09 08:10:27.000 222 12582.10 149.93 54486.20 88888.00 2016-08-09 08:10:27.125 222 12582.12 149.93 54486.22 88888.00 2016-08-09 08:10:27.250 222 12582.12 149.90 54486.22 88888.00 2016-08-09 08:10:27.375 222 12582.12 149.93 54486.22 88888.00 2016-08-09 08:10:27.500 222 12582.08 149.93 54486.25 88888.00 2016-08-09 08:10:27.625 222 12582.17 149.93 54486.22 88888.00 2016-08-09 08:10:27.750 222 12582.17 149.93 54486.25 88888.00 2016-08-09 08:10:27.875 222 12582.17 149.97 54486.22 88888.00 2016-08-09 08:10:28.000 222 12582.15 149.95 54486.18 88888.00 2016-08-09 08:10:28.125 222 12582.20 149.95 54486.22 88888.00 2016-08-09 08:10:28.250 222 12582.20 149.95 54486.22 88888.00 2016-08-09 08:10:28.375 222 12582.20 149.95 54486.22 88888.00 2016-08-09 08:10:28.500 222 12582.17 149.97 54486.20 88888.00 2016-08-09 08:10:28.625 222 12582.20 149.97 54486.22 88888.00 2016-08-09 08:10:28.750 222 12582.27 149.97 54486.20 88888.00 2016-08-09 08:10:28.875 222 12582.30 150.00 54486.20 88888.00 2016-08-09 08:10:29.000 222 12582.30 149.97 54486.20 88888.00 2016-08-09 08:10:29.125 222 12582.15 149.97 54486.22 88888.00 2016-08-09 08:10:29.250 222 12582.08 149.95 54486.25 88888.00 2016-08-09 08:10:29.375 222 12582.15 149.97 54486.22 88888.00 2016-08-09 08:10:29.500 222 12582.12 149.97 54486.22 88888.00 2016-08-09 08:10:29.625 222 12582.20 149.97 54486.22 88888.00 2016-08-09 08:10:29.750 222 12582.25 150.00 54486.22 88888.00 2016-08-09 08:10:29.875 222 12582.25 150.00 54486.22 88888.00 2016-08-09 08:10:30.000 222 12582.25 150.00 54486.22 88888.00 2016-08-09 08:10:30.125 222 12582.27 150.03 54486.25 88888.00 2016-08-09 08:10:30.250 222 12582.25 150.05 54486.25 88888.00 2016-08-09 08:10:30.375 222 12582.23 150.03 54486.25 88888.00 2016-08-09 08:10:30.500 222 12582.20 150.00 54486.25 88888.00 2016-08-09 08:10:30.625 222 12582.20 150.03 54486.25 88888.00 2016-08-09 08:10:30.750 222 12582.25 150.03 54486.25 88888.00 2016-08-09 08:10:30.875 222 12582.23 150.03 54486.25 88888.00 2016-08-09 08:10:31.000 222 12582.15 150.05 54486.25 88888.00 2016-08-09 08:10:31.125 222 12582.12 150.07 54486.28 88888.00 2016-08-09 08:10:31.250 222 12582.15 150.07 54486.28 88888.00 2016-08-09 08:10:31.375 222 12582.15 150.07 54486.25 88888.00 2016-08-09 08:10:31.500 222 12582.17 150.07 54486.25 88888.00 2016-08-09 08:10:31.625 222 12582.27 150.10 54486.30 88888.00 2016-08-09 08:10:31.750 222 12582.30 150.10 54486.30 88888.00 2016-08-09 08:10:31.875 222 12582.30 150.10 54486.32 88888.00 2016-08-09 08:10:32.000 222 12582.23 150.07 54486.28 88888.00 2016-08-09 08:10:32.125 222 12582.20 150.10 54486.25 88888.00 2016-08-09 08:10:32.250 222 12582.12 150.07 54486.25 88888.00 2016-08-09 08:10:32.375 222 12582.10 150.10 54486.22 88888.00 2016-08-09 08:10:32.500 222 12582.20 150.12 54486.25 88888.00 2016-08-09 08:10:32.625 222 12582.25 150.12 54486.25 88888.00 2016-08-09 08:10:32.750 222 12582.30 150.10 54486.25 88888.00 2016-08-09 08:10:32.875 222 12582.30 150.10 54486.25 88888.00 2016-08-09 08:10:33.000 222 12582.27 150.15 54486.20 88888.00 2016-08-09 08:10:33.125 222 12582.30 150.15 54486.22 88888.00 2016-08-09 08:10:33.250 222 12582.23 150.10 54486.22 88888.00 2016-08-09 08:10:33.375 222 12582.25 150.12 54486.22 88888.00 2016-08-09 08:10:33.500 222 12582.30 150.15 54486.22 88888.00 2016-08-09 08:10:33.625 222 12582.30 150.15 54486.20 88888.00 2016-08-09 08:10:33.750 222 12582.25 150.18 54486.22 88888.00 2016-08-09 08:10:33.875 222 12582.23 150.20 54486.25 88888.00 2016-08-09 08:10:34.000 222 12582.25 150.22 54486.22 88888.00 2016-08-09 08:10:34.125 222 12582.30 150.20 54486.25 88888.00 2016-08-09 08:10:34.250 222 12582.33 150.18 54486.25 88888.00 2016-08-09 08:10:34.375 222 12582.30 150.18 54486.22 88888.00 2016-08-09 08:10:34.500 222 12582.30 150.22 54486.22 88888.00 2016-08-09 08:10:34.625 222 12582.27 150.22 54486.25 88888.00 2016-08-09 08:10:34.750 222 12582.25 150.22 54486.22 88888.00 2016-08-09 08:10:34.875 222 12582.25 150.25 54486.22 88888.00 2016-08-09 08:10:35.000 222 12582.35 150.20 54486.20 88888.00 2016-08-09 08:10:35.125 222 12582.40 150.20 54486.22 88888.00 2016-08-09 08:10:35.250 222 12582.30 150.20 54486.22 88888.00 2016-08-09 08:10:35.375 222 12582.35 150.20 54486.20 88888.00 2016-08-09 08:10:35.500 222 12582.30 150.22 54486.20 88888.00 2016-08-09 08:10:35.625 222 12582.33 150.25 54486.20 88888.00 2016-08-09 08:10:35.750 222 12582.33 150.28 54486.20 88888.00 2016-08-09 08:10:35.875 222 12582.27 150.25 54486.18 88888.00 2016-08-09 08:10:36.000 222 12582.27 150.25 54486.20 88888.00 2016-08-09 08:10:36.125 222 12582.35 150.25 54486.20 88888.00 2016-08-09 08:10:36.250 222 12582.42 150.25 54486.20 88888.00 2016-08-09 08:10:36.375 222 12582.40 150.28 54486.20 88888.00 2016-08-09 08:10:36.500 222 12582.38 150.28 54486.20 88888.00 2016-08-09 08:10:36.625 222 12582.40 150.28 54486.18 88888.00 2016-08-09 08:10:36.750 222 12582.40 150.30 54486.20 88888.00 2016-08-09 08:10:36.875 222 12582.35 150.32 54486.18 88888.00 2016-08-09 08:10:37.000 222 12582.35 150.32 54486.18 88888.00 2016-08-09 08:10:37.125 222 12582.35 150.32 54486.20 88888.00 2016-08-09 08:10:37.250 222 12582.35 150.30 54486.20 88888.00 2016-08-09 08:10:37.375 222 12582.40 150.32 54486.20 88888.00 2016-08-09 08:10:37.500 222 12582.40 150.38 54486.20 88888.00 2016-08-09 08:10:37.625 222 12582.40 150.38 54486.20 88888.00 2016-08-09 08:10:37.750 222 12582.38 150.38 54486.20 88888.00 2016-08-09 08:10:37.875 222 12582.38 150.35 54486.20 88888.00 2016-08-09 08:10:38.000 222 12582.42 150.40 54486.18 88888.00 2016-08-09 08:10:38.125 222 12582.48 150.40 54486.18 88888.00 2016-08-09 08:10:38.250 222 12582.48 150.40 54486.20 88888.00 2016-08-09 08:10:38.375 222 12582.50 150.40 54486.20 88888.00 2016-08-09 08:10:38.500 222 12582.55 150.43 54486.18 88888.00 2016-08-09 08:10:38.625 222 12582.55 150.43 54486.15 88888.00 2016-08-09 08:10:38.750 222 12582.50 150.40 54486.18 88888.00 2016-08-09 08:10:38.875 222 12582.42 150.38 54486.15 88888.00 2016-08-09 08:10:39.000 222 12582.42 150.40 54486.15 88888.00 2016-08-09 08:10:39.125 222 12582.42 150.43 54486.18 88888.00 2016-08-09 08:10:39.250 222 12582.40 150.45 54486.18 88888.00 2016-08-09 08:10:39.375 222 12582.42 150.45 54486.18 88888.00 2016-08-09 08:10:39.500 222 12582.40 150.47 54486.15 88888.00 2016-08-09 08:10:39.625 222 12582.45 150.45 54486.18 88888.00 2016-08-09 08:10:39.750 222 12582.48 150.45 54486.15 88888.00 2016-08-09 08:10:39.875 222 12582.45 150.47 54486.15 88888.00 2016-08-09 08:10:40.000 222 12582.50 150.45 54486.12 88888.00 2016-08-09 08:10:40.125 222 12582.55 150.45 54486.12 88888.00 2016-08-09 08:10:40.250 222 12582.62 150.47 54486.15 88888.00 2016-08-09 08:10:40.375 222 12582.70 150.47 54486.15 88888.00 2016-08-09 08:10:40.500 222 12582.67 150.47 54486.15 88888.00 2016-08-09 08:10:40.625 222 12582.67 150.50 54486.10 88888.00 2016-08-09 08:10:40.750 222 12582.65 150.50 54486.12 88888.00 2016-08-09 08:10:40.875 222 12582.62 150.50 54486.10 88888.00 2016-08-09 08:10:41.000 222 12582.62 150.50 54486.07 88888.00 2016-08-09 08:10:41.125 222 12582.62 150.53 54486.07 88888.00 2016-08-09 08:10:41.250 222 12582.60 150.55 54486.10 88888.00 2016-08-09 08:10:41.375 222 12582.67 150.60 54486.10 88888.00 2016-08-09 08:10:41.500 222 12582.70 150.57 54486.07 88888.00 2016-08-09 08:10:41.625 222 12582.73 150.55 54486.03 88888.00 2016-08-09 08:10:41.750 222 12582.75 150.55 54486.05 88888.00 2016-08-09 08:10:41.875 222 12582.83 150.57 54486.05 88888.00 2016-08-09 08:10:42.000 222 12582.77 150.57 54486.07 88888.00 2016-08-09 08:10:42.125 222 12582.75 150.62 54486.07 88888.00 2016-08-09 08:10:42.250 222 12582.83 150.60 54486.10 88888.00 2016-08-09 08:10:42.375 222 12582.80 150.60 54486.05 88888.00 2016-08-09 08:10:42.500 222 12582.77 150.62 54486.05 88888.00 2016-08-09 08:10:42.625 222 12582.80 150.65 54486.05 88888.00 2016-08-09 08:10:42.750 222 12582.83 150.65 54486.05 88888.00 2016-08-09 08:10:42.875 222 12582.85 150.70 54486.07 88888.00 2016-08-09 08:10:43.000 222 12582.90 150.68 54486.05 88888.00 2016-08-09 08:10:43.125 222 12582.88 150.62 54486.05 88888.00 2016-08-09 08:10:43.250 222 12582.88 150.65 54486.05 88888.00 2016-08-09 08:10:43.375 222 12582.92 150.68 54486.03 88888.00 2016-08-09 08:10:43.500 222 12582.90 150.68 54486.03 88888.00 2016-08-09 08:10:43.625 222 12582.83 150.68 54486.00 88888.00 2016-08-09 08:10:43.750 222 12582.80 150.70 54486.00 88888.00 2016-08-09 08:10:43.875 222 12582.77 150.72 54486.00 88888.00 2016-08-09 08:10:44.000 222 12582.83 150.70 54486.00 88888.00 2016-08-09 08:10:44.125 222 12582.83 150.70 54486.03 88888.00 2016-08-09 08:10:44.250 222 12582.83 150.72 54486.07 88888.00 2016-08-09 08:10:44.375 222 12582.92 150.75 54486.07 88888.00 2016-08-09 08:10:44.500 222 12582.95 150.75 54486.03 88888.00 2016-08-09 08:10:44.625 222 12582.95 150.75 54486.03 88888.00 2016-08-09 08:10:44.750 222 12582.98 150.78 54486.03 88888.00 2016-08-09 08:10:44.875 222 12583.08 150.78 54486.03 88888.00 2016-08-09 08:10:45.000 222 12583.15 150.75 54486.03 88888.00 2016-08-09 08:10:45.125 222 12583.12 150.72 54486.00 88888.00 2016-08-09 08:10:45.250 222 12583.08 150.72 54486.00 88888.00 2016-08-09 08:10:45.375 222 12583.10 150.78 54486.00 88888.00 2016-08-09 08:10:45.500 222 12583.10 150.80 54486.00 88888.00 2016-08-09 08:10:45.625 222 12583.15 150.82 54486.00 88888.00 2016-08-09 08:10:45.750 222 12583.17 150.80 54485.97 88888.00 2016-08-09 08:10:45.875 222 12583.17 150.78 54485.97 88888.00 2016-08-09 08:10:46.000 222 12583.20 150.78 54485.97 88888.00 2016-08-09 08:10:46.125 222 12583.17 150.72 54485.95 88888.00 2016-08-09 08:10:46.250 222 12583.15 150.70 54485.95 88888.00 2016-08-09 08:10:46.375 222 12583.20 150.75 54485.95 88888.00 2016-08-09 08:10:46.500 222 12583.20 150.78 54485.95 88888.00 2016-08-09 08:10:46.625 222 12583.20 150.80 54485.95 88888.00 2016-08-09 08:10:46.750 222 12583.12 150.82 54485.97 88888.00 2016-08-09 08:10:46.875 222 12583.10 150.82 54485.95 88888.00 2016-08-09 08:10:47.000 222 12583.12 150.75 54485.90 88888.00 2016-08-09 08:10:47.125 222 12583.20 150.78 54485.93 88888.00 2016-08-09 08:10:47.250 222 12583.23 150.82 54485.95 88888.00 2016-08-09 08:10:47.375 222 12583.23 150.80 54485.93 88888.00 2016-08-09 08:10:47.500 222 12583.23 150.82 54485.93 88888.00 2016-08-09 08:10:47.625 222 12583.23 150.82 54485.93 88888.00 2016-08-09 08:10:47.750 222 12583.23 150.85 54485.95 88888.00 2016-08-09 08:10:47.875 222 12583.23 150.82 54485.95 88888.00 2016-08-09 08:10:48.000 222 12583.23 150.82 54485.93 88888.00 2016-08-09 08:10:48.125 222 12583.25 150.85 54485.93 88888.00 2016-08-09 08:10:48.250 222 12583.25 150.82 54485.95 88888.00 2016-08-09 08:10:48.375 222 12583.25 150.82 54485.93 88888.00 2016-08-09 08:10:48.500 222 12583.25 150.82 54485.93 88888.00 2016-08-09 08:10:48.625 222 12583.25 150.85 54485.93 88888.00 2016-08-09 08:10:48.750 222 12583.25 150.80 54485.93 88888.00 2016-08-09 08:10:48.875 222 12583.25 150.85 54485.90 88888.00 2016-08-09 08:10:49.000 222 12583.25 150.82 54485.90 88888.00 2016-08-09 08:10:49.125 222 12583.25 150.82 54485.90 88888.00 2016-08-09 08:10:49.250 222 12583.27 150.80 54485.90 88888.00 2016-08-09 08:10:49.375 222 12583.30 150.82 54485.88 88888.00 2016-08-09 08:10:49.500 222 12583.27 150.82 54485.88 88888.00 2016-08-09 08:10:49.625 222 12583.25 150.85 54485.88 88888.00 2016-08-09 08:10:49.750 222 12583.25 150.85 54485.85 88888.00 2016-08-09 08:10:49.875 222 12583.27 150.88 54485.88 88888.00 2016-08-09 08:10:50.000 222 12583.35 150.82 54485.85 88888.00 2016-08-09 08:10:50.125 222 12583.38 150.82 54485.85 88888.00 2016-08-09 08:10:50.250 222 12583.33 150.82 54485.85 88888.00 2016-08-09 08:10:50.375 222 12583.27 150.82 54485.85 88888.00 2016-08-09 08:10:50.500 222 12583.27 150.82 54485.85 88888.00 2016-08-09 08:10:50.625 222 12583.35 150.82 54485.88 88888.00 2016-08-09 08:10:50.750 222 12583.42 150.88 54485.88 88888.00 2016-08-09 08:10:50.875 222 12583.42 150.85 54485.85 88888.00 2016-08-09 08:10:51.000 222 12583.48 150.85 54485.85 88888.00 2016-08-09 08:10:51.125 222 12583.45 150.85 54485.85 88888.00 2016-08-09 08:10:51.250 222 12583.45 150.85 54485.85 88888.00 2016-08-09 08:10:51.375 222 12583.55 150.88 54485.82 88888.00 2016-08-09 08:10:51.500 222 12583.52 150.85 54485.85 88888.00 2016-08-09 08:10:51.625 222 12583.48 150.90 54485.85 88888.00 2016-08-09 08:10:51.750 222 12583.48 150.90 54485.85 88888.00 2016-08-09 08:10:51.875 222 12583.55 150.90 54485.82 88888.00 2016-08-09 08:10:52.000 222 12583.58 150.85 54485.82 88888.00 2016-08-09 08:10:52.125 222 12583.55 150.85 54485.82 88888.00 2016-08-09 08:10:52.250 222 12583.52 150.82 54485.80 88888.00 2016-08-09 08:10:52.375 222 12583.50 150.80 54485.80 88888.00 2016-08-09 08:10:52.500 222 12583.48 150.80 54485.80 88888.00 2016-08-09 08:10:52.625 222 12583.50 150.85 54485.82 88888.00 2016-08-09 08:10:52.750 222 12583.45 150.85 54485.82 88888.00 2016-08-09 08:10:52.875 222 12583.48 150.88 54485.82 88888.00 2016-08-09 08:10:53.000 222 12583.48 150.88 54485.85 88888.00 2016-08-09 08:10:53.125 222 12583.48 150.88 54485.82 88888.00 2016-08-09 08:10:53.250 222 12583.48 150.85 54485.85 88888.00 2016-08-09 08:10:53.375 222 12583.55 150.88 54485.82 88888.00 2016-08-09 08:10:53.500 222 12583.60 150.90 54485.85 88888.00 2016-08-09 08:10:53.625 222 12583.60 150.88 54485.88 88888.00 2016-08-09 08:10:53.750 222 12583.58 150.88 54485.85 88888.00 2016-08-09 08:10:53.875 222 12583.60 150.88 54485.82 88888.00 2016-08-09 08:10:54.000 222 12583.58 150.88 54485.80 88888.00 2016-08-09 08:10:54.125 222 12583.55 150.85 54485.82 88888.00 2016-08-09 08:10:54.250 222 12583.58 150.85 54485.82 88888.00 2016-08-09 08:10:54.375 222 12583.65 150.85 54485.80 88888.00 2016-08-09 08:10:54.500 222 12583.65 150.88 54485.82 88888.00 2016-08-09 08:10:54.625 222 12583.62 150.85 54485.80 88888.00 2016-08-09 08:10:54.750 222 12583.62 150.85 54485.82 88888.00 2016-08-09 08:10:54.875 222 12583.60 150.85 54485.82 88888.00 2016-08-09 08:10:55.000 222 12583.67 150.85 54485.80 88888.00 2016-08-09 08:10:55.125 222 12583.67 150.82 54485.80 88888.00 2016-08-09 08:10:55.250 222 12583.60 150.78 54485.82 88888.00 2016-08-09 08:10:55.375 222 12583.67 150.78 54485.85 88888.00 2016-08-09 08:10:55.500 222 12583.65 150.78 54485.85 88888.00 2016-08-09 08:10:55.625 222 12583.62 150.78 54485.82 88888.00 2016-08-09 08:10:55.750 222 12583.62 150.80 54485.82 88888.00 2016-08-09 08:10:55.875 222 12583.60 150.80 54485.80 88888.00 2016-08-09 08:10:56.000 222 12583.65 150.80 54485.80 88888.00 2016-08-09 08:10:56.125 222 12583.65 150.82 54485.82 88888.00 2016-08-09 08:10:56.250 222 12583.67 150.80 54485.85 88888.00 2016-08-09 08:10:56.375 222 12583.73 150.80 54485.85 88888.00 2016-08-09 08:10:56.500 222 12583.70 150.80 54485.88 88888.00 2016-08-09 08:10:56.625 222 12583.62 150.82 54485.88 88888.00 2016-08-09 08:10:56.750 222 12583.65 150.80 54485.85 88888.00 2016-08-09 08:10:56.875 222 12583.77 150.80 54485.80 88888.00 2016-08-09 08:10:57.000 222 12583.77 150.78 54485.80 88888.00 2016-08-09 08:10:57.125 222 12583.75 150.80 54485.85 88888.00 2016-08-09 08:10:57.250 222 12583.67 150.80 54485.85 88888.00 2016-08-09 08:10:57.375 222 12583.65 150.80 54485.88 88888.00 2016-08-09 08:10:57.500 222 12583.67 150.80 54485.88 88888.00 2016-08-09 08:10:57.625 222 12583.65 150.80 54485.88 88888.00 2016-08-09 08:10:57.750 222 12583.62 150.78 54485.85 88888.00 2016-08-09 08:10:57.875 222 12583.67 150.75 54485.82 88888.00 2016-08-09 08:10:58.000 222 12583.67 150.78 54485.82 88888.00 2016-08-09 08:10:58.125 222 12583.62 150.78 54485.85 88888.00 2016-08-09 08:10:58.250 222 12583.60 150.75 54485.82 88888.00 2016-08-09 08:10:58.375 222 12583.67 150.78 54485.82 88888.00 2016-08-09 08:10:58.500 222 12583.77 150.78 54485.80 88888.00 2016-08-09 08:10:58.625 222 12583.75 150.75 54485.80 88888.00 2016-08-09 08:10:58.750 222 12583.73 150.75 54485.82 88888.00 2016-08-09 08:10:58.875 222 12583.73 150.75 54485.82 88888.00 2016-08-09 08:10:59.000 222 12583.67 150.72 54485.80 88888.00 2016-08-09 08:10:59.125 222 12583.67 150.72 54485.82 88888.00 2016-08-09 08:10:59.250 222 12583.65 150.72 54485.82 88888.00 2016-08-09 08:10:59.375 222 12583.73 150.75 54485.82 88888.00 2016-08-09 08:10:59.500 222 12583.73 150.72 54485.82 88888.00 2016-08-09 08:10:59.625 222 12583.77 150.72 54485.80 88888.00 2016-08-09 08:10:59.750 222 12583.77 150.70 54485.82 88888.00 2016-08-09 08:10:59.875 222 12583.70 150.70 54485.78 88888.00 2016-08-09 08:11:00.000 222 12583.65 150.68 54485.80 88888.00 2016-08-09 08:11:00.125 222 12583.65 150.72 54485.82 88888.00 2016-08-09 08:11:00.250 222 12583.55 150.70 54485.80 88888.00 2016-08-09 08:11:00.375 222 12583.55 150.68 54485.82 88888.00 2016-08-09 08:11:00.500 222 12583.58 150.68 54485.82 88888.00 2016-08-09 08:11:00.625 222 12583.62 150.70 54485.85 88888.00 2016-08-09 08:11:00.750 222 12583.65 150.70 54485.85 88888.00 2016-08-09 08:11:00.875 222 12583.65 150.68 54485.85 88888.00 2016-08-09 08:11:01.000 222 12583.65 150.68 54485.82 88888.00 2016-08-09 08:11:01.125 222 12583.67 150.65 54485.82 88888.00 2016-08-09 08:11:01.250 222 12583.65 150.68 54485.82 88888.00 2016-08-09 08:11:01.375 222 12583.67 150.70 54485.82 88888.00 2016-08-09 08:11:01.500 222 12583.62 150.68 54485.85 88888.00 2016-08-09 08:11:01.625 222 12583.62 150.68 54485.80 88888.00 2016-08-09 08:11:01.750 222 12583.58 150.70 54485.82 88888.00 2016-08-09 08:11:01.875 222 12583.65 150.68 54485.82 88888.00 2016-08-09 08:11:02.000 222 12583.62 150.68 54485.85 88888.00 2016-08-09 08:11:02.125 222 12583.62 150.65 54485.82 88888.00 2016-08-09 08:11:02.250 222 12583.65 150.65 54485.88 88888.00 2016-08-09 08:11:02.375 222 12583.70 150.68 54485.88 88888.00 2016-08-09 08:11:02.500 222 12583.70 150.68 54485.88 88888.00 2016-08-09 08:11:02.625 222 12583.75 150.65 54485.85 88888.00 2016-08-09 08:11:02.750 222 12583.70 150.62 54485.85 88888.00 2016-08-09 08:11:02.875 222 12583.67 150.62 54485.82 88888.00 2016-08-09 08:11:03.000 222 12583.65 150.65 54485.85 88888.00 2016-08-09 08:11:03.125 222 12583.67 150.62 54485.85 88888.00 2016-08-09 08:11:03.250 222 12583.70 150.65 54485.90 88888.00 2016-08-09 08:11:03.375 222 12583.70 150.62 54485.88 88888.00 2016-08-09 08:11:03.500 222 12583.65 150.60 54485.85 88888.00 2016-08-09 08:11:03.625 222 12583.65 150.62 54485.85 88888.00 2016-08-09 08:11:03.750 222 12583.62 150.65 54485.85 88888.00 2016-08-09 08:11:03.875 222 12583.60 150.62 54485.85 88888.00 2016-08-09 08:11:04.000 222 12583.65 150.62 54485.85 88888.00 2016-08-09 08:11:04.125 222 12583.77 150.65 54485.88 88888.00 2016-08-09 08:11:04.250 222 12583.73 150.62 54485.88 88888.00 2016-08-09 08:11:04.375 222 12583.65 150.60 54485.88 88888.00 2016-08-09 08:11:04.500 222 12583.55 150.60 54485.93 88888.00 2016-08-09 08:11:04.625 222 12583.55 150.57 54485.90 88888.00 2016-08-09 08:11:04.750 222 12583.60 150.62 54485.90 88888.00 2016-08-09 08:11:04.875 222 12583.62 150.62 54485.90 88888.00 2016-08-09 08:11:05.000 222 12583.62 150.60 54485.85 88888.00 2016-08-09 08:11:05.125 222 12583.62 150.57 54485.85 88888.00 2016-08-09 08:11:05.250 222 12583.55 150.57 54485.90 88888.00 2016-08-09 08:11:05.375 222 12583.58 150.60 54485.90 88888.00 2016-08-09 08:11:05.500 222 12583.62 150.60 54485.90 88888.00 2016-08-09 08:11:05.625 222 12583.60 150.60 54485.93 88888.00 2016-08-09 08:11:05.750 222 12583.58 150.57 54485.88 88888.00 2016-08-09 08:11:05.875 222 12583.52 150.57 54485.88 88888.00 2016-08-09 08:11:06.000 222 12583.55 150.60 54485.90 88888.00 2016-08-09 08:11:06.125 222 12583.50 150.60 54485.93 88888.00 2016-08-09 08:11:06.250 222 12583.52 150.57 54485.93 88888.00 2016-08-09 08:11:06.375 222 12583.58 150.57 54485.90 88888.00 2016-08-09 08:11:06.500 222 12583.58 150.60 54485.88 88888.00 2016-08-09 08:11:06.625 222 12583.52 150.62 54485.90 88888.00 2016-08-09 08:11:06.750 222 12583.50 150.60 54485.85 88888.00 2016-08-09 08:11:06.875 222 12583.50 150.57 54485.88 88888.00 2016-08-09 08:11:07.000 222 12583.50 150.62 54485.88 88888.00 2016-08-09 08:11:07.125 222 12583.52 150.62 54485.90 88888.00 2016-08-09 08:11:07.250 222 12583.48 150.65 54485.95 88888.00 2016-08-09 08:11:07.375 222 12583.50 150.65 54485.95 88888.00 2016-08-09 08:11:07.500 222 12583.52 150.65 54485.93 88888.00 2016-08-09 08:11:07.625 222 12583.50 150.65 54485.90 88888.00 2016-08-09 08:11:07.750 222 12583.48 150.62 54485.88 88888.00 2016-08-09 08:11:07.875 222 12583.48 150.65 54485.85 88888.00 2016-08-09 08:11:08.000 222 12583.55 150.62 54485.85 88888.00 2016-08-09 08:11:08.125 222 12583.60 150.62 54485.90 88888.00 2016-08-09 08:11:08.250 222 12583.62 150.60 54485.90 88888.00 2016-08-09 08:11:08.375 222 12583.62 150.62 54485.88 88888.00 2016-08-09 08:11:08.500 222 12583.65 150.62 54485.90 88888.00 2016-08-09 08:11:08.625 222 12583.67 150.65 54485.93 88888.00 2016-08-09 08:11:08.750 222 12583.65 150.62 54485.95 88888.00 2016-08-09 08:11:08.875 222 12583.60 150.62 54485.93 88888.00 2016-08-09 08:11:09.000 222 12583.55 150.62 54485.93 88888.00 2016-08-09 08:11:09.125 222 12583.58 150.68 54485.90 88888.00 2016-08-09 08:11:09.250 222 12583.60 150.62 54485.93 88888.00 2016-08-09 08:11:09.375 222 12583.67 150.65 54485.90 88888.00 2016-08-09 08:11:09.500 222 12583.67 150.65 54485.90 88888.00 2016-08-09 08:11:09.625 222 12583.65 150.60 54485.90 88888.00 2016-08-09 08:11:09.750 222 12583.65 150.62 54485.88 88888.00 2016-08-09 08:11:09.875 222 12583.58 150.60 54485.88 88888.00 2016-08-09 08:11:10.000 222 12583.50 150.60 54485.88 88888.00 2016-08-09 08:11:10.125 222 12583.52 150.62 54485.90 88888.00 2016-08-09 08:11:10.250 222 12583.52 150.62 54485.85 88888.00 2016-08-09 08:11:10.375 222 12583.50 150.62 54485.90 88888.00 2016-08-09 08:11:10.500 222 12583.50 150.60 54485.90 88888.00 2016-08-09 08:11:10.625 222 12583.52 150.60 54485.90 88888.00 2016-08-09 08:11:10.750 222 12583.62 150.62 54485.93 88888.00 2016-08-09 08:11:10.875 222 12583.62 150.65 54485.95 88888.00 2016-08-09 08:11:11.000 222 12583.60 150.62 54485.93 88888.00 2016-08-09 08:11:11.125 222 12583.58 150.62 54485.90 88888.00 2016-08-09 08:11:11.250 222 12583.62 150.60 54485.93 88888.00 2016-08-09 08:11:11.375 222 12583.67 150.60 54485.93 88888.00 2016-08-09 08:11:11.500 222 12583.73 150.60 54485.95 88888.00 2016-08-09 08:11:11.625 222 12583.73 150.57 54485.90 88888.00 2016-08-09 08:11:11.750 222 12583.73 150.57 54485.90 88888.00 2016-08-09 08:11:11.875 222 12583.73 150.60 54485.88 88888.00 2016-08-09 08:11:12.000 222 12583.70 150.57 54485.88 88888.00 2016-08-09 08:11:12.125 222 12583.67 150.57 54485.90 88888.00 2016-08-09 08:11:12.250 222 12583.60 150.57 54485.90 88888.00 2016-08-09 08:11:12.375 222 12583.62 150.60 54485.88 88888.00 2016-08-09 08:11:12.500 222 12583.62 150.60 54485.88 88888.00 2016-08-09 08:11:12.625 222 12583.70 150.62 54485.88 88888.00 2016-08-09 08:11:12.750 222 12583.67 150.65 54485.90 88888.00 2016-08-09 08:11:12.875 222 12583.67 150.60 54485.90 88888.00 2016-08-09 08:11:13.000 222 12583.67 150.55 54485.88 88888.00 2016-08-09 08:11:13.125 222 12583.65 150.55 54485.90 88888.00 2016-08-09 08:11:13.250 222 12583.73 150.57 54485.90 88888.00 2016-08-09 08:11:13.375 222 12583.70 150.60 54485.90 88888.00 2016-08-09 08:11:13.500 222 12583.67 150.62 54485.88 88888.00 2016-08-09 08:11:13.625 222 12583.67 150.62 54485.93 88888.00 2016-08-09 08:11:13.750 222 12583.73 150.62 54485.93 88888.00 2016-08-09 08:11:13.875 222 12583.73 150.62 54485.93 88888.00 2016-08-09 08:11:14.000 222 12583.80 150.60 54485.93 88888.00 2016-08-09 08:11:14.125 222 12583.80 150.62 54485.88 88888.00 2016-08-09 08:11:14.250 222 12583.73 150.65 54485.93 88888.00 2016-08-09 08:11:14.375 222 12583.70 150.68 54485.93 88888.00 2016-08-09 08:11:14.500 222 12583.70 150.65 54485.93 88888.00 2016-08-09 08:11:14.625 222 12583.67 150.62 54485.88 88888.00 2016-08-09 08:11:14.750 222 12583.60 150.60 54485.90 88888.00 2016-08-09 08:11:14.875 222 12583.65 150.62 54485.90 88888.00 2016-08-09 08:11:15.000 222 12583.73 150.60 54485.88 88888.00 2016-08-09 08:11:15.125 222 12583.75 150.62 54485.90 88888.00 2016-08-09 08:11:15.250 222 12583.73 150.62 54485.90 88888.00 2016-08-09 08:11:15.375 222 12583.75 150.68 54485.93 88888.00 2016-08-09 08:11:15.500 222 12583.80 150.65 54485.90 88888.00 2016-08-09 08:11:15.625 222 12583.77 150.62 54485.88 88888.00 2016-08-09 08:11:15.750 222 12583.77 150.62 54485.88 88888.00 2016-08-09 08:11:15.875 222 12583.75 150.62 54485.88 88888.00 2016-08-09 08:11:16.000 222 12583.80 150.60 54485.88 88888.00 2016-08-09 08:11:16.125 222 12583.88 150.57 54485.88 88888.00 2016-08-09 08:11:16.250 222 12583.90 150.62 54485.90 88888.00 2016-08-09 08:11:16.375 222 12583.90 150.68 54485.90 88888.00 2016-08-09 08:11:16.500 222 12583.90 150.68 54485.90 88888.00 2016-08-09 08:11:16.625 222 12583.92 150.68 54485.90 88888.00 2016-08-09 08:11:16.750 222 12583.92 150.70 54485.93 88888.00 2016-08-09 08:11:16.875 222 12583.95 150.65 54485.90 88888.00 2016-08-09 08:11:17.000 222 12583.92 150.62 54485.88 88888.00 2016-08-09 08:11:17.125 222 12583.85 150.60 54485.88 88888.00 2016-08-09 08:11:17.250 222 12583.80 150.62 54485.90 88888.00 2016-08-09 08:11:17.375 222 12583.85 150.62 54485.93 88888.00 2016-08-09 08:11:17.500 222 12583.92 150.68 54485.93 88888.00 2016-08-09 08:11:17.625 222 12583.98 150.68 54485.90 88888.00 2016-08-09 08:11:17.750 222 12583.98 150.65 54485.88 88888.00 2016-08-09 08:11:17.875 222 12583.92 150.65 54485.90 88888.00 2016-08-09 08:11:18.000 222 12583.95 150.68 54485.88 88888.00 2016-08-09 08:11:18.125 222 12583.92 150.65 54485.90 88888.00 2016-08-09 08:11:18.250 222 12583.88 150.65 54485.93 88888.00 2016-08-09 08:11:18.375 222 12583.92 150.65 54485.90 88888.00 2016-08-09 08:11:18.500 222 12583.92 150.68 54485.88 88888.00 2016-08-09 08:11:18.625 222 12583.90 150.68 54485.90 88888.00 2016-08-09 08:11:18.750 222 12583.92 150.65 54485.90 88888.00 2016-08-09 08:11:18.875 222 12583.98 150.62 54485.88 88888.00 2016-08-09 08:11:19.000 222 12583.98 150.65 54485.88 88888.00 2016-08-09 08:11:19.125 222 12583.98 150.68 54485.90 88888.00 2016-08-09 08:11:19.250 222 12583.95 150.68 54485.93 88888.00 2016-08-09 08:11:19.375 222 12583.98 150.68 54485.90 88888.00 2016-08-09 08:11:19.500 222 12583.98 150.68 54485.85 88888.00 2016-08-09 08:11:19.625 222 12584.02 150.68 54485.88 88888.00 2016-08-09 08:11:19.750 222 12584.05 150.68 54485.90 88888.00 2016-08-09 08:11:19.875 222 12583.98 150.65 54485.90 88888.00 2016-08-09 08:11:20.000 222 12583.92 150.68 54485.88 88888.00 2016-08-09 08:11:20.125 222 12583.90 150.68 54485.90 88888.00 2016-08-09 08:11:20.250 222 12583.98 150.65 54485.90 88888.00 2016-08-09 08:11:20.375 222 12583.98 150.62 54485.93 88888.00 2016-08-09 08:11:20.500 222 12583.95 150.65 54485.93 88888.00 2016-08-09 08:11:20.625 222 12583.90 150.65 54485.90 88888.00 2016-08-09 08:11:20.750 222 12583.95 150.65 54485.90 88888.00 2016-08-09 08:11:20.875 222 12583.95 150.68 54485.90 88888.00 2016-08-09 08:11:21.000 222 12583.95 150.62 54485.90 88888.00 2016-08-09 08:11:21.125 222 12584.00 150.62 54485.90 88888.00 2016-08-09 08:11:21.250 222 12584.02 150.65 54485.90 88888.00 2016-08-09 08:11:21.375 222 12584.02 150.65 54485.90 88888.00 2016-08-09 08:11:21.500 222 12584.00 150.62 54485.88 88888.00 2016-08-09 08:11:21.625 222 12584.05 150.62 54485.90 88888.00 2016-08-09 08:11:21.750 222 12584.00 150.65 54485.93 88888.00 2016-08-09 08:11:21.875 222 12584.00 150.65 54485.90 88888.00 2016-08-09 08:11:22.000 222 12584.05 150.65 54485.90 88888.00 2016-08-09 08:11:22.125 222 12584.08 150.65 54485.93 88888.00 2016-08-09 08:11:22.250 222 12584.05 150.65 54485.90 88888.00 2016-08-09 08:11:22.375 222 12584.00 150.65 54485.88 88888.00 2016-08-09 08:11:22.500 222 12584.00 150.62 54485.93 88888.00 2016-08-09 08:11:22.625 222 12584.00 150.65 54485.93 88888.00 2016-08-09 08:11:22.750 222 12584.00 150.65 54485.95 88888.00 2016-08-09 08:11:22.875 222 12584.00 150.62 54485.90 88888.00 2016-08-09 08:11:23.000 222 12584.00 150.62 54485.88 88888.00 2016-08-09 08:11:23.125 222 12584.02 150.65 54485.93 88888.00 2016-08-09 08:11:23.250 222 12584.05 150.65 54485.90 88888.00 2016-08-09 08:11:23.375 222 12584.05 150.68 54485.88 88888.00 2016-08-09 08:11:23.500 222 12584.05 150.65 54485.88 88888.00 2016-08-09 08:11:23.625 222 12584.02 150.65 54485.85 88888.00 2016-08-09 08:11:23.750 222 12584.05 150.65 54485.88 88888.00 2016-08-09 08:11:23.875 222 12584.05 150.62 54485.85 88888.00 2016-08-09 08:11:24.000 222 12584.05 150.65 54485.88 88888.00 2016-08-09 08:11:24.125 222 12584.08 150.65 54485.90 88888.00 2016-08-09 08:11:24.250 222 12584.02 150.62 54485.93 88888.00 2016-08-09 08:11:24.375 222 12583.98 150.60 54485.90 88888.00 2016-08-09 08:11:24.500 222 12583.98 150.62 54485.90 88888.00 2016-08-09 08:11:24.625 222 12584.02 150.62 54485.90 88888.00 2016-08-09 08:11:24.750 222 12584.08 150.65 54485.88 88888.00 2016-08-09 08:11:24.875 222 12584.05 150.65 54485.88 88888.00 2016-08-09 08:11:25.000 222 12584.08 150.65 54485.88 88888.00 2016-08-09 08:11:25.125 222 12584.05 150.68 54485.85 88888.00 2016-08-09 08:11:25.250 222 12584.05 150.65 54485.85 88888.00 2016-08-09 08:11:25.375 222 12584.17 150.62 54485.85 88888.00 2016-08-09 08:11:25.500 222 12584.20 150.65 54485.90 88888.00 2016-08-09 08:11:25.625 222 12584.15 150.65 54485.90 88888.00 2016-08-09 08:11:25.750 222 12584.17 150.65 54485.88 88888.00 2016-08-09 08:11:25.875 222 12584.17 150.65 54485.90 88888.00 2016-08-09 08:11:26.000 222 12584.20 150.62 54485.88 88888.00 2016-08-09 08:11:26.125 222 12584.17 150.60 54485.93 88888.00 2016-08-09 08:11:26.250 222 12584.05 150.62 54485.93 88888.00 2016-08-09 08:11:26.375 222 12584.08 150.65 54485.90 88888.00 2016-08-09 08:11:26.500 222 12584.12 150.60 54485.90 88888.00 2016-08-09 08:11:26.625 222 12584.20 150.65 54485.93 88888.00 2016-08-09 08:11:26.750 222 12584.27 150.68 54485.97 88888.00 2016-08-09 08:11:26.875 222 12584.25 150.65 54485.93 88888.00 2016-08-09 08:11:27.000 222 12584.15 150.60 54485.90 88888.00 2016-08-09 08:11:27.125 222 12584.10 150.60 54485.93 88888.00 2016-08-09 08:11:27.250 222 12584.10 150.65 54485.90 88888.00 2016-08-09 08:11:27.375 222 12584.15 150.62 54485.90 88888.00 2016-08-09 08:11:27.500 222 12584.20 150.65 54485.90 88888.00 2016-08-09 08:11:27.625 222 12584.25 150.65 54485.93 88888.00 2016-08-09 08:11:27.750 222 12584.15 150.57 54485.90 88888.00 2016-08-09 08:11:27.875 222 12584.05 150.55 54485.88 88888.00 2016-08-09 08:11:28.000 222 12584.05 150.60 54485.90 88888.00 2016-08-09 08:11:28.125 222 12584.10 150.62 54485.93 88888.00 2016-08-09 08:11:28.250 222 12584.08 150.62 54485.90 88888.00 2016-08-09 08:11:28.375 222 12584.10 150.60 54485.88 88888.00 2016-08-09 08:11:28.500 222 12584.15 150.60 54485.90 88888.00 2016-08-09 08:11:28.625 222 12584.20 150.65 54485.93 88888.00 2016-08-09 08:11:28.750 222 12584.15 150.65 54485.90 88888.00 2016-08-09 08:11:28.875 222 12584.15 150.62 54485.93 88888.00 2016-08-09 08:11:29.000 222 12584.12 150.62 54485.93 88888.00 2016-08-09 08:11:29.125 222 12584.17 150.62 54485.95 88888.00 2016-08-09 08:11:29.250 222 12584.15 150.60 54485.95 88888.00 2016-08-09 08:11:29.375 222 12584.17 150.65 54485.93 88888.00 2016-08-09 08:11:29.500 222 12584.17 150.62 54485.90 88888.00 2016-08-09 08:11:29.625 222 12584.25 150.60 54485.95 88888.00 2016-08-09 08:11:29.750 222 12584.30 150.62 54485.97 88888.00 2016-08-09 08:11:29.875 222 12584.20 150.62 54485.93 88888.00 2016-08-09 08:11:30.000 222 12584.17 150.62 54485.90 88888.00 2016-08-09 08:11:30.125 222 12584.20 150.62 54485.90 88888.00 2016-08-09 08:11:30.250 222 12584.20 150.62 54485.93 88888.00 2016-08-09 08:11:30.375 222 12584.25 150.65 54485.93 88888.00 2016-08-09 08:11:30.500 222 12584.27 150.62 54485.93 88888.00 2016-08-09 08:11:30.625 222 12584.27 150.65 54485.95 88888.00 2016-08-09 08:11:30.750 222 12584.25 150.65 54485.95 88888.00 2016-08-09 08:11:30.875 222 12584.25 150.68 54485.93 88888.00 2016-08-09 08:11:31.000 222 12584.25 150.65 54485.93 88888.00 2016-08-09 08:11:31.125 222 12584.17 150.62 54485.95 88888.00 2016-08-09 08:11:31.250 222 12584.05 150.62 54485.90 88888.00 2016-08-09 08:11:31.375 222 12584.12 150.65 54485.95 88888.00 2016-08-09 08:11:31.500 222 12584.23 150.65 54485.93 88888.00 2016-08-09 08:11:31.625 222 12584.17 150.60 54485.93 88888.00 2016-08-09 08:11:31.750 222 12584.12 150.62 54485.97 88888.00 2016-08-09 08:11:31.875 222 12584.17 150.62 54485.95 88888.00 2016-08-09 08:11:32.000 222 12584.20 150.60 54485.95 88888.00 2016-08-09 08:11:32.125 222 12584.20 150.60 54485.90 88888.00 2016-08-09 08:11:32.250 222 12584.20 150.62 54485.95 88888.00 2016-08-09 08:11:32.375 222 12584.20 150.65 54485.95 88888.00 2016-08-09 08:11:32.500 222 12584.17 150.70 54485.95 88888.00 2016-08-09 08:11:32.625 222 12584.23 150.65 54485.97 88888.00 2016-08-09 08:11:32.750 222 12584.27 150.65 54485.97 88888.00 2016-08-09 08:11:32.875 222 12584.30 150.65 54485.97 88888.00 2016-08-09 08:11:33.000 222 12584.25 150.65 54485.97 88888.00 2016-08-09 08:11:33.125 222 12584.25 150.62 54485.93 88888.00 2016-08-09 08:11:33.250 222 12584.25 150.62 54485.95 88888.00 2016-08-09 08:11:33.375 222 12584.23 150.62 54485.97 88888.00 2016-08-09 08:11:33.500 222 12584.23 150.68 54486.00 88888.00 2016-08-09 08:11:33.625 222 12584.23 150.68 54485.97 88888.00 2016-08-09 08:11:33.750 222 12584.27 150.68 54485.95 88888.00 2016-08-09 08:11:33.875 222 12584.25 150.70 54485.95 88888.00 2016-08-09 08:11:34.000 222 12584.25 150.70 54485.93 88888.00 2016-08-09 08:11:34.125 222 12584.25 150.68 54485.95 88888.00 2016-08-09 08:11:34.250 222 12584.23 150.70 54485.93 88888.00 2016-08-09 08:11:34.375 222 12584.23 150.72 54485.97 88888.00 2016-08-09 08:11:34.500 222 12584.20 150.72 54485.95 88888.00 2016-08-09 08:11:34.625 222 12584.25 150.70 54485.97 88888.00 2016-08-09 08:11:34.750 222 12584.27 150.70 54485.95 88888.00 2016-08-09 08:11:34.875 222 12584.17 150.68 54485.95 88888.00 2016-08-09 08:11:35.000 222 12584.20 150.70 54485.95 88888.00 2016-08-09 08:11:35.125 222 12584.30 150.70 54485.97 88888.00 2016-08-09 08:11:35.250 222 12584.27 150.70 54485.97 88888.00 2016-08-09 08:11:35.375 222 12584.23 150.70 54485.97 88888.00 2016-08-09 08:11:35.500 222 12584.23 150.75 54485.97 88888.00 2016-08-09 08:11:35.625 222 12584.27 150.72 54485.95 88888.00 2016-08-09 08:11:35.750 222 12584.25 150.72 54485.95 88888.00 2016-08-09 08:11:35.875 222 12584.27 150.72 54485.95 88888.00 2016-08-09 08:11:36.000 222 12584.27 150.70 54485.93 88888.00 2016-08-09 08:11:36.125 222 12584.25 150.70 54486.00 88888.00 2016-08-09 08:11:36.250 222 12584.20 150.72 54486.00 88888.00 2016-08-09 08:11:36.375 222 12584.25 150.70 54485.95 88888.00 2016-08-09 08:11:36.500 222 12584.30 150.70 54485.97 88888.00 2016-08-09 08:11:36.625 222 12584.33 150.70 54485.97 88888.00 2016-08-09 08:11:36.750 222 12584.33 150.72 54485.95 88888.00 2016-08-09 08:11:36.875 222 12584.35 150.72 54485.95 88888.00 2016-08-09 08:11:37.000 222 12584.30 150.70 54485.90 88888.00 2016-08-09 08:11:37.125 222 12584.17 150.65 54485.88 88888.00 2016-08-09 08:11:37.250 222 12584.20 150.70 54485.95 88888.00 2016-08-09 08:11:37.375 222 12584.30 150.72 54486.00 88888.00 2016-08-09 08:11:37.500 222 12584.30 150.75 54486.00 88888.00 2016-08-09 08:11:37.625 222 12584.23 150.75 54486.00 88888.00 2016-08-09 08:11:37.750 222 12584.25 150.72 54485.97 88888.00 2016-08-09 08:11:37.875 222 12584.25 150.72 54485.95 88888.00 2016-08-09 08:11:38.000 222 12584.30 150.75 54485.97 88888.00 2016-08-09 08:11:38.125 222 12584.33 150.78 54486.00 88888.00 2016-08-09 08:11:38.250 222 12584.35 150.75 54486.03 88888.00 2016-08-09 08:11:38.375 222 12584.38 150.78 54486.00 88888.00 2016-08-09 08:11:38.500 222 12584.33 150.80 54485.97 88888.00 2016-08-09 08:11:38.625 222 12584.33 150.80 54486.00 88888.00 2016-08-09 08:11:38.750 222 12584.30 150.78 54486.00 88888.00 2016-08-09 08:11:38.875 222 12584.33 150.75 54485.97 88888.00 2016-08-09 08:11:39.000 222 12584.35 150.75 54485.97 88888.00 2016-08-09 08:11:39.125 222 12584.35 150.78 54486.03 88888.00 2016-08-09 08:11:39.250 222 12584.30 150.78 54486.00 88888.00 2016-08-09 08:11:39.375 222 12584.35 150.80 54486.00 88888.00 2016-08-09 08:11:39.500 222 12584.35 150.78 54486.00 88888.00 2016-08-09 08:11:39.625 222 12584.33 150.72 54485.95 88888.00 2016-08-09 08:11:39.750 222 12584.25 150.75 54485.95 88888.00 2016-08-09 08:11:39.875 222 12584.27 150.78 54486.00 88888.00 2016-08-09 08:11:40.000 222 12584.30 150.80 54485.97 88888.00 2016-08-09 08:11:40.125 222 12584.35 150.80 54485.97 88888.00 2016-08-09 08:11:40.250 222 12584.38 150.80 54485.97 88888.00 2016-08-09 08:11:40.375 222 12584.42 150.82 54485.97 88888.00 2016-08-09 08:11:40.500 222 12584.38 150.82 54485.97 88888.00 2016-08-09 08:11:40.625 222 12584.38 150.80 54485.95 88888.00 2016-08-09 08:11:40.750 222 12584.38 150.80 54485.97 88888.00 2016-08-09 08:11:40.875 222 12584.38 150.80 54485.97 88888.00 2016-08-09 08:11:41.000 222 12584.38 150.82 54486.00 88888.00 2016-08-09 08:11:41.125 222 12584.38 150.82 54485.97 88888.00 2016-08-09 08:11:41.250 222 12584.38 150.80 54486.00 88888.00 2016-08-09 08:11:41.375 222 12584.45 150.80 54485.97 88888.00 2016-08-09 08:11:41.500 222 12584.42 150.78 54485.97 88888.00 2016-08-09 08:11:41.625 222 12584.40 150.75 54485.95 88888.00 2016-08-09 08:11:41.750 222 12584.35 150.80 54485.97 88888.00 2016-08-09 08:11:41.875 222 12584.33 150.80 54485.97 88888.00 2016-08-09 08:11:42.000 222 12584.30 150.78 54485.95 88888.00 2016-08-09 08:11:42.125 222 12584.35 150.78 54485.97 88888.00 2016-08-09 08:11:42.250 222 12584.38 150.78 54485.97 88888.00 2016-08-09 08:11:42.375 222 12584.45 150.80 54485.97 88888.00 2016-08-09 08:11:42.500 222 12584.45 150.80 54485.97 88888.00 2016-08-09 08:11:42.625 222 12584.38 150.80 54485.97 88888.00 2016-08-09 08:11:42.750 222 12584.40 150.82 54485.97 88888.00 2016-08-09 08:11:42.875 222 12584.42 150.82 54486.00 88888.00 2016-08-09 08:11:43.000 222 12584.45 150.82 54486.03 88888.00 2016-08-09 08:11:43.125 222 12584.40 150.80 54485.97 88888.00 2016-08-09 08:11:43.250 222 12584.33 150.78 54486.00 88888.00 2016-08-09 08:11:43.375 222 12584.38 150.80 54486.00 88888.00 2016-08-09 08:11:43.500 222 12584.40 150.82 54486.00 88888.00 2016-08-09 08:11:43.625 222 12584.45 150.80 54486.00 88888.00 2016-08-09 08:11:43.750 222 12584.42 150.80 54486.00 88888.00 2016-08-09 08:11:43.875 222 12584.45 150.80 54486.00 88888.00 2016-08-09 08:11:44.000 222 12584.45 150.80 54485.97 88888.00 2016-08-09 08:11:44.125 222 12584.40 150.80 54485.97 88888.00 2016-08-09 08:11:44.250 222 12584.38 150.80 54485.97 88888.00 2016-08-09 08:11:44.375 222 12584.40 150.80 54486.00 88888.00 2016-08-09 08:11:44.500 222 12584.45 150.78 54486.00 88888.00 2016-08-09 08:11:44.625 222 12584.45 150.78 54486.00 88888.00 2016-08-09 08:11:44.750 222 12584.42 150.78 54486.03 88888.00 2016-08-09 08:11:44.875 222 12584.45 150.75 54486.00 88888.00 2016-08-09 08:11:45.000 222 12584.45 150.75 54486.00 88888.00 2016-08-09 08:11:45.125 222 12584.40 150.78 54486.00 88888.00 2016-08-09 08:11:45.250 222 12584.35 150.75 54486.00 88888.00 2016-08-09 08:11:45.375 222 12584.40 150.75 54486.00 88888.00 2016-08-09 08:11:45.500 222 12584.38 150.78 54486.00 88888.00 2016-08-09 08:11:45.625 222 12584.35 150.78 54485.97 88888.00 2016-08-09 08:11:45.750 222 12584.38 150.78 54485.97 88888.00 2016-08-09 08:11:45.875 222 12584.40 150.78 54485.97 88888.00 2016-08-09 08:11:46.000 222 12584.40 150.78 54485.97 88888.00 2016-08-09 08:11:46.125 222 12584.42 150.78 54486.00 88888.00 2016-08-09 08:11:46.250 222 12584.42 150.75 54486.00 88888.00 2016-08-09 08:11:46.375 222 12584.48 150.75 54486.03 88888.00 2016-08-09 08:11:46.500 222 12584.48 150.78 54486.00 88888.00 2016-08-09 08:11:46.625 222 12584.45 150.75 54485.97 88888.00 2016-08-09 08:11:46.750 222 12584.42 150.75 54486.00 88888.00 2016-08-09 08:11:46.875 222 12584.48 150.75 54486.03 88888.00 2016-08-09 08:11:47.000 222 12584.50 150.80 54486.00 88888.00 2016-08-09 08:11:47.125 222 12584.50 150.78 54486.00 88888.00 2016-08-09 08:11:47.250 222 12584.40 150.75 54486.03 88888.00 2016-08-09 08:11:47.375 222 12584.38 150.75 54486.03 88888.00 2016-08-09 08:11:47.500 222 12584.40 150.78 54486.03 88888.00 2016-08-09 08:11:47.625 222 12584.40 150.75 54486.00 88888.00 2016-08-09 08:11:47.750 222 12584.45 150.75 54486.00 88888.00 2016-08-09 08:11:47.875 222 12584.50 150.80 54486.03 88888.00 2016-08-09 08:11:48.000 222 12584.50 150.78 54486.03 88888.00 2016-08-09 08:11:48.125 222 12584.48 150.75 54486.05 88888.00 2016-08-09 08:11:48.250 222 12584.42 150.75 54486.03 88888.00 2016-08-09 08:11:48.375 222 12584.42 150.78 54486.03 88888.00 2016-08-09 08:11:48.500 222 12584.40 150.78 54486.03 88888.00 2016-08-09 08:11:48.625 222 12584.38 150.75 54486.05 88888.00 2016-08-09 08:11:48.750 222 12584.40 150.72 54486.05 88888.00 2016-08-09 08:11:48.875 222 12584.40 150.70 54486.00 88888.00 2016-08-09 08:11:49.000 222 12584.35 150.70 54486.00 88888.00 2016-08-09 08:11:49.125 222 12584.35 150.70 54486.03 88888.00 2016-08-09 08:11:49.250 222 12584.42 150.68 54486.03 88888.00 2016-08-09 08:11:49.375 222 12584.52 150.70 54486.03 88888.00 2016-08-09 08:11:49.500 222 12584.45 150.70 54486.03 88888.00 2016-08-09 08:11:49.625 222 12584.42 150.70 54486.03 88888.00 2016-08-09 08:11:49.750 222 12584.48 150.72 54486.03 88888.00 2016-08-09 08:11:49.875 222 12584.50 150.70 54486.03 88888.00 2016-08-09 08:11:50.000 222 12584.50 150.68 54486.03 88888.00 2016-08-09 08:11:50.125 222 12584.48 150.68 54486.03 88888.00 2016-08-09 08:11:50.250 222 12584.48 150.65 54486.03 88888.00 2016-08-09 08:11:50.375 222 12584.52 150.68 54486.03 88888.00 2016-08-09 08:11:50.500 222 12584.52 150.68 54486.03 88888.00 2016-08-09 08:11:50.625 222 12584.50 150.65 54486.05 88888.00 2016-08-09 08:11:50.750 222 12584.58 150.65 54486.05 88888.00 2016-08-09 08:11:50.875 222 12584.60 150.68 54486.05 88888.00 2016-08-09 08:11:51.000 222 12584.50 150.70 54486.00 88888.00 2016-08-09 08:11:51.125 222 12584.45 150.65 54486.00 88888.00 2016-08-09 08:11:51.250 222 12584.40 150.65 54486.05 88888.00 2016-08-09 08:11:51.375 222 12584.45 150.65 54486.05 88888.00 2016-08-09 08:11:51.500 222 12584.50 150.65 54486.05 88888.00 2016-08-09 08:11:51.625 222 12584.60 150.65 54486.05 88888.00 2016-08-09 08:11:51.750 222 12584.58 150.65 54486.05 88888.00 2016-08-09 08:11:51.875 222 12584.60 150.65 54486.03 88888.00 2016-08-09 08:11:52.000 222 12584.65 150.65 54486.05 88888.00 2016-08-09 08:11:52.125 222 12584.65 150.65 54486.05 88888.00 2016-08-09 08:11:52.250 222 12584.58 150.65 54486.07 88888.00 2016-08-09 08:11:52.375 222 12584.52 150.68 54486.07 88888.00 2016-08-09 08:11:52.500 222 12584.50 150.65 54486.03 88888.00 2016-08-09 08:11:52.625 222 12584.55 150.65 54486.05 88888.00 2016-08-09 08:11:52.750 222 12584.58 150.68 54486.03 88888.00 2016-08-09 08:11:52.875 222 12584.58 150.68 54486.07 88888.00 2016-08-09 08:11:53.000 222 12584.60 150.70 54486.05 88888.00 2016-08-09 08:11:53.125 222 12584.65 150.70 54486.07 88888.00 2016-08-09 08:11:53.250 222 12584.62 150.68 54486.07 88888.00 2016-08-09 08:11:53.375 222 12584.55 150.65 54486.05 88888.00 2016-08-09 08:11:53.500 222 12584.52 150.68 54486.05 88888.00 2016-08-09 08:11:53.625 222 12584.50 150.65 54486.07 88888.00 2016-08-09 08:11:53.750 222 12584.50 150.62 54486.07 88888.00 2016-08-09 08:11:53.875 222 12584.48 150.62 54486.05 88888.00 2016-08-09 08:11:54.000 222 12584.42 150.62 54486.05 88888.00 2016-08-09 08:11:54.125 222 12584.35 150.62 54486.07 88888.00 2016-08-09 08:11:54.250 222 12584.42 150.62 54486.07 88888.00 2016-08-09 08:11:54.375 222 12584.58 150.68 54486.05 88888.00 2016-08-09 08:11:54.500 222 12584.58 150.62 54486.05 88888.00 2016-08-09 08:11:54.625 222 12584.58 150.62 54486.05 88888.00 2016-08-09 08:11:54.750 222 12584.52 150.62 54486.07 88888.00 2016-08-09 08:11:54.875 222 12584.50 150.62 54486.05 88888.00 2016-08-09 08:11:55.000 222 12584.48 150.60 54486.05 88888.00 2016-08-09 08:11:55.125 222 12584.45 150.60 54486.05 88888.00 2016-08-09 08:11:55.250 222 12584.45 150.60 54486.05 88888.00 2016-08-09 08:11:55.375 222 12584.50 150.60 54486.07 88888.00 2016-08-09 08:11:55.500 222 12584.42 150.62 54486.10 88888.00 2016-08-09 08:11:55.625 222 12584.40 150.62 54486.10 88888.00 2016-08-09 08:11:55.750 222 12584.50 150.60 54486.07 88888.00 2016-08-09 08:11:55.875 222 12584.50 150.60 54486.07 88888.00 2016-08-09 08:11:56.000 222 12584.50 150.60 54486.07 88888.00 2016-08-09 08:11:56.125 222 12584.52 150.60 54486.07 88888.00 2016-08-09 08:11:56.250 222 12584.58 150.60 54486.10 88888.00 2016-08-09 08:11:56.375 222 12584.67 150.60 54486.07 88888.00 2016-08-09 08:11:56.500 222 12584.65 150.62 54486.07 88888.00 2016-08-09 08:11:56.625 222 12584.62 150.62 54486.10 88888.00 2016-08-09 08:11:56.750 222 12584.65 150.62 54486.10 88888.00 2016-08-09 08:11:56.875 222 12584.65 150.62 54486.10 88888.00 2016-08-09 08:11:57.000 222 12584.60 150.62 54486.07 88888.00 2016-08-09 08:11:57.125 222 12584.58 150.60 54486.07 88888.00 2016-08-09 08:11:57.250 222 12584.58 150.60 54486.07 88888.00 2016-08-09 08:11:57.375 222 12584.58 150.62 54486.07 88888.00 2016-08-09 08:11:57.500 222 12584.55 150.62 54486.10 88888.00 2016-08-09 08:11:57.625 222 12584.52 150.60 54486.10 88888.00 2016-08-09 08:11:57.750 222 12584.58 150.60 54486.07 88888.00 2016-08-09 08:11:57.875 222 12584.58 150.60 54486.07 88888.00 2016-08-09 08:11:58.000 222 12584.60 150.60 54486.10 88888.00 2016-08-09 08:11:58.125 222 12584.60 150.62 54486.12 88888.00 2016-08-09 08:11:58.250 222 12584.55 150.57 54486.12 88888.00 2016-08-09 08:11:58.375 222 12584.52 150.55 54486.10 88888.00 2016-08-09 08:11:58.500 222 12584.58 150.55 54486.10 88888.00 2016-08-09 08:11:58.625 222 12584.65 150.60 54486.12 88888.00 2016-08-09 08:11:58.750 222 12584.62 150.60 54486.10 88888.00 2016-08-09 08:11:58.875 222 12584.60 150.57 54486.10 88888.00 2016-08-09 08:11:59.000 222 12584.60 150.60 54486.07 88888.00 2016-08-09 08:11:59.125 222 12584.58 150.65 54486.10 88888.00 2016-08-09 08:11:59.250 222 12584.60 150.60 54486.10 88888.00 2016-08-09 08:11:59.375 222 12584.62 150.60 54486.07 88888.00 2016-08-09 08:11:59.500 222 12584.65 150.60 54486.07 88888.00 2016-08-09 08:11:59.625 222 12584.62 150.57 54486.10 88888.00 2016-08-09 08:11:59.750 222 12584.58 150.55 54486.07 88888.00 2016-08-09 08:11:59.875 222 12584.58 150.57 54486.10 88888.00 2016-08-09 08:12:00.000 222 12584.60 150.57 54486.10 88888.00 2016-08-09 08:12:00.125 222 12584.55 150.57 54486.12 88888.00 2016-08-09 08:12:00.250 222 12584.60 150.55 54486.10 88888.00 2016-08-09 08:12:00.375 222 12584.65 150.57 54486.10 88888.00 2016-08-09 08:12:00.500 222 12584.65 150.57 54486.07 88888.00 2016-08-09 08:12:00.625 222 12584.62 150.57 54486.07 88888.00 2016-08-09 08:12:00.750 222 12584.60 150.60 54486.10 88888.00 2016-08-09 08:12:00.875 222 12584.62 150.62 54486.12 88888.00 2016-08-09 08:12:01.000 222 12584.65 150.60 54486.10 88888.00 2016-08-09 08:12:01.125 222 12584.67 150.60 54486.10 88888.00 2016-08-09 08:12:01.250 222 12584.65 150.60 54486.12 88888.00 2016-08-09 08:12:01.375 222 12584.62 150.60 54486.10 88888.00 2016-08-09 08:12:01.500 222 12584.58 150.60 54486.10 88888.00 2016-08-09 08:12:01.625 222 12584.50 150.43 54485.93 88888.00 2016-08-09 08:12:01.750 222 12584.17 150.22 54485.82 88888.00 2016-08-09 08:12:01.875 222 12584.42 150.43 54486.00 88888.00 2016-08-09 08:12:02.000 222 12584.60 150.62 54486.10 88888.00 2016-08-09 08:12:02.125 222 12584.65 150.65 54486.12 88888.00 2016-08-09 08:12:02.250 222 12584.65 150.62 54486.10 88888.00 2016-08-09 08:12:02.375 222 12584.67 150.62 54486.10 88888.00 2016-08-09 08:12:02.500 222 12584.67 150.62 54486.12 88888.00 2016-08-09 08:12:02.625 222 12584.67 150.60 54486.10 88888.00 2016-08-09 08:12:02.750 222 12584.62 150.62 54486.10 88888.00 2016-08-09 08:12:02.875 222 12584.58 150.62 54486.07 88888.00 2016-08-09 08:12:03.000 222 12584.60 150.65 54486.07 88888.00 2016-08-09 08:12:03.125 222 12584.60 150.68 54486.10 88888.00 2016-08-09 08:12:03.250 222 12584.55 150.62 54486.10 88888.00 2016-08-09 08:12:03.375 222 12584.55 150.62 54486.10 88888.00 2016-08-09 08:12:03.500 222 12584.55 150.68 54486.12 88888.00 2016-08-09 08:12:03.625 222 12584.45 150.65 54486.10 88888.00 2016-08-09 08:12:03.750 222 12584.45 150.68 54486.12 88888.00 2016-08-09 08:12:03.875 222 12584.50 150.72 54486.12 88888.00 2016-08-09 08:12:04.000 222 12584.50 150.70 54486.07 88888.00 2016-08-09 08:12:04.125 222 12584.52 150.68 54486.10 88888.00 2016-08-09 08:12:04.250 222 12584.55 150.68 54486.12 88888.00 2016-08-09 08:12:04.375 222 12584.58 150.72 54486.12 88888.00 2016-08-09 08:12:04.500 222 12584.50 150.72 54486.10 88888.00 2016-08-09 08:12:04.625 222 12584.50 150.68 54486.10 88888.00 2016-08-09 08:12:04.750 222 12584.58 150.72 54486.12 88888.00 2016-08-09 08:12:04.875 222 12584.65 150.70 54486.10 88888.00 2016-08-09 08:12:05.000 222 12584.65 150.70 54486.07 88888.00 2016-08-09 08:12:05.125 222 12584.62 150.68 54486.07 88888.00 2016-08-09 08:12:05.250 222 12584.60 150.72 54486.10 88888.00 2016-08-09 08:12:05.375 222 12584.60 150.78 54486.12 88888.00 2016-08-09 08:12:05.500 222 12584.55 150.75 54486.12 88888.00 2016-08-09 08:12:05.625 222 12584.50 150.72 54486.12 88888.00 2016-08-09 08:12:05.750 222 12584.48 150.75 54486.12 88888.00 2016-08-09 08:12:05.875 222 12584.55 150.72 54486.12 88888.00 2016-08-09 08:12:06.000 222 12584.55 150.68 54486.07 88888.00 2016-08-09 08:12:06.125 222 12584.52 150.68 54486.12 88888.00 2016-08-09 08:12:06.250 222 12584.48 150.72 54486.15 88888.00 2016-08-09 08:12:06.375 222 12584.48 150.72 54486.12 88888.00 2016-08-09 08:12:06.500 222 12584.55 150.75 54486.10 88888.00 2016-08-09 08:12:06.625 222 12584.62 150.78 54486.12 88888.00 2016-08-09 08:12:06.750 222 12584.60 150.75 54486.12 88888.00 2016-08-09 08:12:06.875 222 12584.55 150.75 54486.12 88888.00 2016-08-09 08:12:07.000 222 12584.52 150.70 54486.12 88888.00 2016-08-09 08:12:07.125 222 12584.58 150.72 54486.15 88888.00 2016-08-09 08:12:07.250 222 12584.58 150.70 54486.18 88888.00 2016-08-09 08:12:07.375 222 12584.60 150.75 54486.15 88888.00 2016-08-09 08:12:07.500 222 12584.58 150.70 54486.15 88888.00 2016-08-09 08:12:07.625 222 12584.58 150.70 54486.15 88888.00 2016-08-09 08:12:07.750 222 12584.52 150.68 54486.15 88888.00 2016-08-09 08:12:07.875 222 12584.52 150.70 54486.15 88888.00 2016-08-09 08:12:08.000 222 12584.60 150.68 54486.12 88888.00 2016-08-09 08:12:08.125 222 12584.55 150.70 54486.15 88888.00 2016-08-09 08:12:08.250 222 12584.50 150.72 54486.15 88888.00 2016-08-09 08:12:08.375 222 12584.48 150.70 54486.15 88888.00 2016-08-09 08:12:08.500 222 12584.45 150.68 54486.15 88888.00 2016-08-09 08:12:08.625 222 12584.48 150.70 54486.12 88888.00 2016-08-09 08:12:08.750 222 12584.50 150.70 54486.15 88888.00 2016-08-09 08:12:08.875 222 12584.48 150.70 54486.15 88888.00 2016-08-09 08:12:09.000 222 12584.40 150.72 54486.15 88888.00 2016-08-09 08:12:09.125 222 12584.35 150.72 54486.15 88888.00 2016-08-09 08:12:09.250 222 12584.35 150.70 54486.18 88888.00 2016-08-09 08:12:09.375 222 12584.40 150.72 54486.15 88888.00 2016-08-09 08:12:09.500 222 12584.42 150.75 54486.15 88888.00 2016-08-09 08:12:09.625 222 12584.42 150.70 54486.18 88888.00 2016-08-09 08:12:09.750 222 12584.45 150.68 54486.18 88888.00 2016-08-09 08:12:09.875 222 12584.40 150.68 54486.20 88888.00 2016-08-09 08:12:10.000 222 12584.45 150.68 54486.20 88888.00 2016-08-09 08:12:10.125 222 12584.50 150.68 54486.20 88888.00 2016-08-09 08:12:10.250 222 12584.45 150.68 54486.20 88888.00 2016-08-09 08:12:10.375 222 12584.42 150.70 54486.20 88888.00 2016-08-09 08:12:10.500 222 12584.45 150.68 54486.20 88888.00 2016-08-09 08:12:10.625 222 12584.45 150.70 54486.18 88888.00 2016-08-09 08:12:10.750 222 12584.45 150.70 54486.18 88888.00 2016-08-09 08:12:10.875 222 12584.38 150.70 54486.18 88888.00 2016-08-09 08:12:11.000 222 12584.35 150.72 54486.15 88888.00 2016-08-09 08:12:11.125 222 12584.35 150.72 54486.18 88888.00 2016-08-09 08:12:11.250 222 12584.35 150.70 54486.18 88888.00 2016-08-09 08:12:11.375 222 12584.45 150.70 54486.15 88888.00 2016-08-09 08:12:11.500 222 12584.48 150.72 54486.15 88888.00 2016-08-09 08:12:11.625 222 12584.48 150.72 54486.15 88888.00 2016-08-09 08:12:11.750 222 12584.48 150.70 54486.18 88888.00 2016-08-09 08:12:11.875 222 12584.48 150.70 54486.20 88888.00 2016-08-09 08:12:12.000 222 12584.58 150.68 54486.20 88888.00 2016-08-09 08:12:12.125 222 12584.58 150.68 54486.18 88888.00 2016-08-09 08:12:12.250 222 12584.50 150.72 54486.18 88888.00 2016-08-09 08:12:12.375 222 12584.55 150.70 54486.12 88888.00 2016-08-09 08:12:12.500 222 12584.52 150.70 54486.10 88888.00 2016-08-09 08:12:12.625 222 12584.45 150.68 54486.12 88888.00 2016-08-09 08:12:12.750 222 12584.45 150.65 54486.15 88888.00 2016-08-09 08:12:12.875 222 12584.52 150.70 54486.18 88888.00 2016-08-09 08:12:13.000 222 12584.60 150.72 54486.18 88888.00 2016-08-09 08:12:13.125 222 12584.52 150.72 54486.18 88888.00 2016-08-09 08:12:13.250 222 12584.48 150.68 54486.20 88888.00 2016-08-09 08:12:13.375 222 12584.48 150.70 54486.20 88888.00 2016-08-09 08:12:13.500 222 12584.45 150.70 54486.18 88888.00 2016-08-09 08:12:13.625 222 12584.48 150.68 54486.20 88888.00 2016-08-09 08:12:13.750 222 12584.48 150.68 54486.20 88888.00 2016-08-09 08:12:13.875 222 12584.52 150.65 54486.22 88888.00 2016-08-09 08:12:14.000 222 12584.50 150.68 54486.20 88888.00 2016-08-09 08:12:14.125 222 12584.50 150.70 54486.20 88888.00 2016-08-09 08:12:14.250 222 12584.50 150.68 54486.18 88888.00 2016-08-09 08:12:14.375 222 12584.58 150.68 54486.18 88888.00 2016-08-09 08:12:14.500 222 12584.60 150.65 54486.18 88888.00 2016-08-09 08:12:14.625 222 12584.58 150.65 54486.18 88888.00 2016-08-09 08:12:14.750 222 12584.50 150.65 54486.18 88888.00 2016-08-09 08:12:14.875 222 12584.50 150.62 54486.20 88888.00 2016-08-09 08:12:15.000 222 12584.52 150.62 54486.18 88888.00 2016-08-09 08:12:15.125 222 12584.50 150.65 54486.18 88888.00 2016-08-09 08:12:15.250 222 12584.48 150.68 54486.18 88888.00 2016-08-09 08:12:15.375 222 12584.50 150.65 54486.15 88888.00 2016-08-09 08:12:15.500 222 12584.50 150.65 54486.15 88888.00 2016-08-09 08:12:15.625 222 12584.52 150.68 54486.15 88888.00 2016-08-09 08:12:15.750 222 12584.60 150.65 54486.15 88888.00 2016-08-09 08:12:15.875 222 12584.60 150.65 54486.18 88888.00 2016-08-09 08:12:16.000 222 12584.60 150.62 54486.20 88888.00 2016-08-09 08:12:16.125 222 12584.60 150.65 54486.20 88888.00 2016-08-09 08:12:16.250 222 12584.60 150.62 54486.18 88888.00 2016-08-09 08:12:16.375 222 12584.58 150.60 54486.12 88888.00 2016-08-09 08:12:16.500 222 12584.58 150.62 54486.12 88888.00 2016-08-09 08:12:16.625 222 12584.60 150.65 54486.18 88888.00 2016-08-09 08:12:16.750 222 12584.60 150.60 54486.18 88888.00 2016-08-09 08:12:16.875 222 12584.65 150.62 54486.18 88888.00 2016-08-09 08:12:17.000 222 12584.62 150.62 54486.18 88888.00 2016-08-09 08:12:17.125 222 12584.62 150.65 54486.18 88888.00 2016-08-09 08:12:17.250 222 12584.55 150.57 54486.18 88888.00 2016-08-09 08:12:17.375 222 12584.55 150.55 54486.18 88888.00 2016-08-09 08:12:17.500 222 12584.55 150.60 54486.22 88888.00 2016-08-09 08:12:17.625 222 12584.58 150.65 54486.20 88888.00 2016-08-09 08:12:17.750 222 12584.55 150.62 54486.18 88888.00 2016-08-09 08:12:17.875 222 12584.52 150.60 54486.18 88888.00 2016-08-09 08:12:18.000 222 12584.48 150.65 54486.18 88888.00 2016-08-09 08:12:18.125 222 12584.50 150.62 54486.20 88888.00 2016-08-09 08:12:18.250 222 12584.52 150.62 54486.22 88888.00 2016-08-09 08:12:18.375 222 12584.55 150.60 54486.20 88888.00 2016-08-09 08:12:18.500 222 12584.58 150.57 54486.18 88888.00 2016-08-09 08:12:18.625 222 12584.58 150.60 54486.20 88888.00 2016-08-09 08:12:18.750 222 12584.55 150.62 54486.20 88888.00 2016-08-09 08:12:18.875 222 12584.60 150.62 54486.20 88888.00 2016-08-09 08:12:19.000 222 12584.62 150.57 54486.20 88888.00 2016-08-09 08:12:19.125 222 12584.60 150.60 54486.20 88888.00 2016-08-09 08:12:19.250 222 12584.52 150.57 54486.20 88888.00 2016-08-09 08:12:19.375 222 12584.52 150.60 54486.15 88888.00 2016-08-09 08:12:19.500 222 12584.60 150.60 54486.18 88888.00 2016-08-09 08:12:19.625 222 12584.67 150.60 54486.15 88888.00 2016-08-09 08:12:19.750 222 12584.70 150.62 54486.15 88888.00 2016-08-09 08:12:19.875 222 12584.70 150.65 54486.18 88888.00 2016-08-09 08:12:20.000 222 12584.62 150.68 54486.15 88888.00 2016-08-09 08:12:20.125 222 12584.62 150.65 54486.18 88888.00 2016-08-09 08:12:20.250 222 12584.62 150.60 54486.18 88888.00 2016-08-09 08:12:20.375 222 12584.62 150.60 54486.18 88888.00 2016-08-09 08:12:20.500 222 12584.65 150.65 54486.18 88888.00 2016-08-09 08:12:20.625 222 12584.62 150.65 54486.20 88888.00 2016-08-09 08:12:20.750 222 12584.60 150.62 54486.22 88888.00 2016-08-09 08:12:20.875 222 12584.62 150.62 54486.22 88888.00 2016-08-09 08:12:21.000 222 12584.62 150.62 54486.22 88888.00 2016-08-09 08:12:21.125 222 12584.58 150.60 54486.20 88888.00 2016-08-09 08:12:21.250 222 12584.55 150.55 54486.15 88888.00 2016-08-09 08:12:21.375 222 12584.62 150.57 54486.18 88888.00 2016-08-09 08:12:21.500 222 12584.62 150.65 54486.20 88888.00 2016-08-09 08:12:21.625 222 12584.60 150.65 54486.18 88888.00 2016-08-09 08:12:21.750 222 12584.67 150.65 54486.20 88888.00 2016-08-09 08:12:21.875 222 12584.70 150.65 54486.20 88888.00 2016-08-09 08:12:22.000 222 12584.62 150.62 54486.20 88888.00 2016-08-09 08:12:22.125 222 12584.65 150.57 54486.18 88888.00 2016-08-09 08:12:22.250 222 12584.70 150.60 54486.15 88888.00 2016-08-09 08:12:22.375 222 12584.70 150.60 54486.18 88888.00 2016-08-09 08:12:22.500 222 12584.65 150.62 54486.20 88888.00 2016-08-09 08:12:22.625 222 12584.58 150.62 54486.20 88888.00 2016-08-09 08:12:22.750 222 12584.60 150.62 54486.18 88888.00 2016-08-09 08:12:22.875 222 12584.67 150.65 54486.18 88888.00 2016-08-09 08:12:23.000 222 12584.73 150.65 54486.18 88888.00 2016-08-09 08:12:23.125 222 12584.73 150.68 54486.18 88888.00 2016-08-09 08:12:23.250 222 12584.73 150.62 54486.18 88888.00 2016-08-09 08:12:23.375 222 12584.73 150.57 54486.15 88888.00 2016-08-09 08:12:23.500 222 12584.62 150.60 54486.18 88888.00 2016-08-09 08:12:23.625 222 12584.65 150.65 54486.20 88888.00 2016-08-09 08:12:23.750 222 12584.75 150.68 54486.20 88888.00 2016-08-09 08:12:23.875 222 12584.70 150.70 54486.18 88888.00 2016-08-09 08:12:24.000 222 12584.65 150.65 54486.18 88888.00 2016-08-09 08:12:24.125 222 12584.65 150.65 54486.18 88888.00 2016-08-09 08:12:24.250 222 12584.67 150.68 54486.18 88888.00 2016-08-09 08:12:24.375 222 12584.67 150.68 54486.15 88888.00 2016-08-09 08:12:24.500 222 12584.67 150.65 54486.15 88888.00 2016-08-09 08:12:24.625 222 12584.75 150.65 54486.18 88888.00 2016-08-09 08:12:24.750 222 12584.75 150.65 54486.15 88888.00 2016-08-09 08:12:24.875 222 12584.73 150.65 54486.12 88888.00 2016-08-09 08:12:25.000 222 12584.75 150.68 54486.15 88888.00 2016-08-09 08:12:25.125 222 12584.70 150.65 54486.12 88888.00 2016-08-09 08:12:25.250 222 12584.62 150.65 54486.12 88888.00 2016-08-09 08:12:25.375 222 12584.65 150.70 54486.15 88888.00 2016-08-09 08:12:25.500 222 12584.67 150.70 54486.15 88888.00 2016-08-09 08:12:25.625 222 12584.70 150.68 54486.18 88888.00 2016-08-09 08:12:25.750 222 12584.67 150.68 54486.15 88888.00 2016-08-09 08:12:25.875 222 12584.70 150.72 54486.15 88888.00 2016-08-09 08:12:26.000 222 12584.75 150.72 54486.15 88888.00 2016-08-09 08:12:26.125 222 12584.77 150.72 54486.15 88888.00 2016-08-09 08:12:26.250 222 12584.75 150.72 54486.15 88888.00 2016-08-09 08:12:26.375 222 12584.75 150.70 54486.10 88888.00 2016-08-09 08:12:26.500 222 12584.73 150.72 54486.10 88888.00 2016-08-09 08:12:26.625 222 12584.70 150.72 54486.12 88888.00 2016-08-09 08:12:26.750 222 12584.75 150.70 54486.12 88888.00 2016-08-09 08:12:26.875 222 12584.80 150.72 54486.12 88888.00 2016-08-09 08:12:27.000 222 12584.80 150.72 54486.10 88888.00 2016-08-09 08:12:27.125 222 12584.77 150.72 54486.12 88888.00 2016-08-09 08:12:27.250 222 12584.80 150.68 54486.12 88888.00 2016-08-09 08:12:27.375 222 12584.85 150.70 54486.12 88888.00 2016-08-09 08:12:27.500 222 12584.90 150.72 54486.12 88888.00 2016-08-09 08:12:27.625 222 12584.88 150.72 54486.15 88888.00 2016-08-09 08:12:27.750 222 12584.80 150.72 54486.15 88888.00 2016-08-09 08:12:27.875 222 12584.75 150.75 54486.15 88888.00 2016-08-09 08:12:28.000 222 12584.75 150.75 54486.15 88888.00 2016-08-09 08:12:28.125 222 12584.75 150.72 54486.18 88888.00 2016-08-09 08:12:28.250 222 12584.70 150.70 54486.15 88888.00 2016-08-09 08:12:28.375 222 12584.70 150.70 54486.12 88888.00 2016-08-09 08:12:28.500 222 12584.77 150.72 54486.12 88888.00 2016-08-09 08:12:28.625 222 12584.80 150.75 54486.12 88888.00 2016-08-09 08:12:28.750 222 12584.77 150.75 54486.12 88888.00 2016-08-09 08:12:28.875 222 12584.73 150.75 54486.12 88888.00 2016-08-09 08:12:29.000 222 12584.77 150.72 54486.12 88888.00 2016-08-09 08:12:29.125 222 12584.77 150.72 54486.12 88888.00 2016-08-09 08:12:29.250 222 12584.77 150.75 54486.15 88888.00 2016-08-09 08:12:29.375 222 12584.80 150.78 54486.12 88888.00 2016-08-09 08:12:29.500 222 12584.83 150.75 54486.15 88888.00 2016-08-09 08:12:29.625 222 12584.88 150.75 54486.15 88888.00 2016-08-09 08:12:29.750 222 12584.85 150.75 54486.15 88888.00 2016-08-09 08:12:29.875 222 12584.85 150.78 54486.12 88888.00 2016-08-09 08:12:30.000 222 12584.85 150.78 54486.12 88888.00 2016-08-09 08:12:30.125 222 12584.83 150.75 54486.15 88888.00 2016-08-09 08:12:30.250 222 12584.75 150.75 54486.15 88888.00 2016-08-09 08:12:30.375 222 12584.77 150.78 54486.15 88888.00 2016-08-09 08:12:30.500 222 12584.80 150.78 54486.10 88888.00 2016-08-09 08:12:30.625 222 12584.85 150.78 54486.12 88888.00 2016-08-09 08:12:30.750 222 12584.85 150.80 54486.12 88888.00 2016-08-09 08:12:30.875 222 12584.88 150.78 54486.15 88888.00 2016-08-09 08:12:31.000 222 12584.83 150.78 54486.12 88888.00 2016-08-09 08:12:31.125 222 12584.85 150.78 54486.12 88888.00 2016-08-09 08:12:31.250 222 12584.90 150.78 54486.12 88888.00 2016-08-09 08:12:31.375 222 12584.92 150.80 54486.12 88888.00 2016-08-09 08:12:31.500 222 12584.92 150.80 54486.15 88888.00 2016-08-09 08:12:31.625 222 12584.85 150.78 54486.15 88888.00 2016-08-09 08:12:31.750 222 12584.80 150.75 54486.12 88888.00 2016-08-09 08:12:31.875 222 12584.75 150.78 54486.12 88888.00 2016-08-09 08:12:32.000 222 12584.77 150.78 54486.10 88888.00 2016-08-09 08:12:32.125 222 12584.88 150.80 54486.10 88888.00 2016-08-09 08:12:32.250 222 12584.90 150.80 54486.12 88888.00 2016-08-09 08:12:32.375 222 12584.90 150.78 54486.15 88888.00 2016-08-09 08:12:32.500 222 12584.85 150.80 54486.12 88888.00 2016-08-09 08:12:32.625 222 12584.83 150.80 54486.12 88888.00 2016-08-09 08:12:32.750 222 12584.80 150.80 54486.12 88888.00 2016-08-09 08:12:32.875 222 12584.85 150.82 54486.12 88888.00 2016-08-09 08:12:33.000 222 12584.92 150.88 54486.10 88888.00 2016-08-09 08:12:33.125 222 12584.88 150.88 54486.12 88888.00 2016-08-09 08:12:33.250 222 12584.85 150.82 54486.12 88888.00 2016-08-09 08:12:33.375 222 12584.90 150.85 54486.10 88888.00 2016-08-09 08:12:33.500 222 12584.92 150.82 54486.10 88888.00 2016-08-09 08:12:33.625 222 12584.92 150.80 54486.10 88888.00 2016-08-09 08:12:33.750 222 12585.00 150.78 54486.12 88888.00 2016-08-09 08:12:33.875 222 12585.00 150.80 54486.12 88888.00 2016-08-09 08:12:34.000 222 12585.02 150.82 54486.10 88888.00 2016-08-09 08:12:34.125 222 12584.98 150.80 54486.12 88888.00 2016-08-09 08:12:34.250 222 12584.98 150.80 54486.10 88888.00 2016-08-09 08:12:34.375 222 12585.00 150.82 54486.10 88888.00 2016-08-09 08:12:34.500 222 12585.02 150.82 54486.07 88888.00 2016-08-09 08:12:34.625 222 12585.05 150.82 54486.07 88888.00 2016-08-09 08:12:34.750 222 12585.10 150.82 54486.10 88888.00 2016-08-09 08:12:34.875 222 12585.08 150.82 54486.07 88888.00 2016-08-09 08:12:35.000 222 12585.00 150.85 54486.07 88888.00 2016-08-09 08:12:35.125 222 12584.92 150.88 54486.07 88888.00 2016-08-09 08:12:35.250 222 12584.90 150.85 54486.10 88888.00 2016-08-09 08:12:35.375 222 12584.88 150.82 54486.07 88888.00 2016-08-09 08:12:35.500 222 12584.90 150.85 54486.10 88888.00 2016-08-09 08:12:35.625 222 12584.95 150.85 54486.12 88888.00 2016-08-09 08:12:35.750 222 12584.98 150.85 54486.10 88888.00 2016-08-09 08:12:35.875 222 12584.98 150.85 54486.10 88888.00 2016-08-09 08:12:36.000 222 12584.98 150.85 54486.05 88888.00 2016-08-09 08:12:36.125 222 12585.00 150.85 54486.10 88888.00 2016-08-09 08:12:36.250 222 12585.02 150.85 54486.10 88888.00 2016-08-09 08:12:36.375 222 12585.08 150.85 54486.07 88888.00 2016-08-09 08:12:36.500 222 12585.08 150.82 54486.07 88888.00 2016-08-09 08:12:36.625 222 12585.10 150.82 54486.07 88888.00 2016-08-09 08:12:36.750 222 12585.12 150.85 54486.05 88888.00 2016-08-09 08:12:36.875 222 12585.12 150.85 54486.07 88888.00 2016-08-09 08:12:37.000 222 12585.12 150.82 54486.07 88888.00 2016-08-09 08:12:37.125 222 12585.12 150.82 54486.10 88888.00 2016-08-09 08:12:37.250 222 12585.08 150.80 54486.10 88888.00 2016-08-09 08:12:37.375 222 12585.12 150.82 54486.10 88888.00 2016-08-09 08:12:37.500 222 12585.08 150.85 54486.07 88888.00 2016-08-09 08:12:37.625 222 12585.05 150.88 54486.10 88888.00 2016-08-09 08:12:37.750 222 12585.08 150.88 54486.10 88888.00 2016-08-09 08:12:37.875 222 12585.05 150.82 54486.10 88888.00 2016-08-09 08:12:38.000 222 12585.08 150.88 54486.10 88888.00 2016-08-09 08:12:38.125 222 12585.10 150.88 54486.12 88888.00 2016-08-09 08:12:38.250 222 12585.02 150.82 54486.10 88888.00 2016-08-09 08:12:38.375 222 12585.08 150.85 54486.07 88888.00 2016-08-09 08:12:38.500 222 12585.10 150.82 54486.05 88888.00 2016-08-09 08:12:38.625 222 12585.17 150.85 54486.05 88888.00 2016-08-09 08:12:38.750 222 12585.15 150.85 54486.05 88888.00 2016-08-09 08:12:38.875 222 12585.17 150.88 54486.07 88888.00 2016-08-09 08:12:39.000 222 12585.17 150.88 54486.07 88888.00 2016-08-09 08:12:39.125 222 12585.20 150.85 54486.05 88888.00 2016-08-09 08:12:39.250 222 12585.10 150.80 54486.03 88888.00 2016-08-09 08:12:39.375 222 12585.15 150.85 54486.07 88888.00 2016-08-09 08:12:39.500 222 12585.17 150.90 54486.07 88888.00 2016-08-09 08:12:39.625 222 12585.15 150.90 54486.05 88888.00 2016-08-09 08:12:39.750 222 12585.15 150.88 54486.03 88888.00 2016-08-09 08:12:39.875 222 12585.12 150.85 54486.03 88888.00 2016-08-09 08:12:40.000 222 12585.12 150.85 54486.05 88888.00 2016-08-09 08:12:40.125 222 12585.17 150.85 54486.07 88888.00 2016-08-09 08:12:40.250 222 12585.27 150.85 54486.05 88888.00 2016-08-09 08:12:40.375 222 12585.38 150.85 54486.05 88888.00 2016-08-09 08:12:40.500 222 12585.25 150.82 54486.07 88888.00 2016-08-09 08:12:40.625 222 12585.25 150.85 54486.07 88888.00 2016-08-09 08:12:40.750 222 12585.27 150.85 54486.07 88888.00 2016-08-09 08:12:40.875 222 12585.23 150.82 54486.07 88888.00 2016-08-09 08:12:41.000 222 12585.23 150.80 54486.05 88888.00 2016-08-09 08:12:41.125 222 12585.20 150.80 54486.05 88888.00 2016-08-09 08:12:41.250 222 12585.12 150.80 54486.05 88888.00 2016-08-09 08:12:41.375 222 12585.15 150.85 54486.05 88888.00 2016-08-09 08:12:41.500 222 12585.20 150.85 54486.05 88888.00 2016-08-09 08:12:41.625 222 12585.25 150.85 54486.03 88888.00 2016-08-09 08:12:41.750 222 12585.17 150.85 54486.03 88888.00 2016-08-09 08:12:41.875 222 12585.10 150.85 54486.03 88888.00 2016-08-09 08:12:42.000 222 12585.12 150.82 54486.03 88888.00 2016-08-09 08:12:42.125 222 12585.17 150.80 54486.05 88888.00 2016-08-09 08:12:42.250 222 12585.20 150.82 54486.07 88888.00 2016-08-09 08:12:42.375 222 12585.20 150.82 54486.10 88888.00 2016-08-09 08:12:42.500 222 12585.20 150.80 54486.10 88888.00 2016-08-09 08:12:42.625 222 12585.20 150.78 54486.07 88888.00 2016-08-09 08:12:42.750 222 12585.15 150.80 54486.07 88888.00 2016-08-09 08:12:42.875 222 12585.20 150.80 54486.07 88888.00 2016-08-09 08:12:43.000 222 12585.23 150.82 54486.07 88888.00 2016-08-09 08:12:43.125 222 12585.23 150.78 54486.05 88888.00 2016-08-09 08:12:43.250 222 12585.17 150.75 54486.03 88888.00 2016-08-09 08:12:43.375 222 12585.20 150.75 54486.05 88888.00 2016-08-09 08:12:43.500 222 12585.15 150.75 54486.07 88888.00 2016-08-09 08:12:43.625 222 12585.15 150.75 54486.07 88888.00 2016-08-09 08:12:43.750 222 12585.23 150.75 54486.07 88888.00 2016-08-09 08:12:43.875 222 12585.27 150.72 54486.05 88888.00 2016-08-09 08:12:44.000 222 12585.25 150.72 54486.05 88888.00 2016-08-09 08:12:44.125 222 12585.17 150.78 54486.07 88888.00 2016-08-09 08:12:44.250 222 12585.12 150.80 54486.07 88888.00 2016-08-09 08:12:44.375 222 12585.12 150.78 54486.07 88888.00 2016-08-09 08:12:44.500 222 12585.10 150.75 54486.05 88888.00 2016-08-09 08:12:44.625 222 12585.12 150.78 54486.05 88888.00 2016-08-09 08:12:44.750 222 12585.15 150.78 54486.07 88888.00 2016-08-09 08:12:44.875 222 12585.17 150.78 54486.07 88888.00 2016-08-09 08:12:45.000 222 12585.20 150.75 54486.07 88888.00 2016-08-09 08:12:45.125 222 12585.15 150.78 54486.07 88888.00 2016-08-09 08:12:45.250 222 12585.15 150.78 54486.10 88888.00 2016-08-09 08:12:45.375 222 12585.17 150.78 54486.07 88888.00 2016-08-09 08:12:45.500 222 12585.12 150.78 54486.07 88888.00 2016-08-09 08:12:45.625 222 12585.17 150.78 54486.07 88888.00 2016-08-09 08:12:45.750 222 12585.25 150.78 54486.10 88888.00 2016-08-09 08:12:45.875 222 12585.25 150.80 54486.10 88888.00 2016-08-09 08:12:46.000 222 12585.20 150.78 54486.07 88888.00 2016-08-09 08:12:46.125 222 12585.12 150.78 54486.10 88888.00 2016-08-09 08:12:46.250 222 12585.10 150.75 54486.12 88888.00 2016-08-09 08:12:46.375 222 12585.15 150.78 54486.10 88888.00 2016-08-09 08:12:46.500 222 12585.17 150.75 54486.07 88888.00 2016-08-09 08:12:46.625 222 12585.15 150.75 54486.07 88888.00 2016-08-09 08:12:46.750 222 12585.12 150.78 54486.07 88888.00 2016-08-09 08:12:46.875 222 12585.12 150.75 54486.05 88888.00 2016-08-09 08:12:47.000 222 12585.15 150.78 54486.05 88888.00 2016-08-09 08:12:47.125 222 12585.23 150.78 54486.05 88888.00 2016-08-09 08:12:47.250 222 12585.25 150.72 54486.07 88888.00 2016-08-09 08:12:47.375 222 12585.25 150.72 54486.05 88888.00 2016-08-09 08:12:47.500 222 12585.25 150.75 54486.05 88888.00 2016-08-09 08:12:47.625 222 12585.27 150.75 54486.07 88888.00 2016-08-09 08:12:47.750 222 12585.25 150.75 54486.07 88888.00 2016-08-09 08:12:47.875 222 12585.23 150.75 54486.07 88888.00 2016-08-09 08:12:48.000 222 12585.17 150.75 54486.07 88888.00 2016-08-09 08:12:48.125 222 12585.15 150.75 54486.10 88888.00 2016-08-09 08:12:48.250 222 12585.17 150.75 54486.10 88888.00 2016-08-09 08:12:48.375 222 12585.20 150.78 54486.10 88888.00 2016-08-09 08:12:48.500 222 12585.17 150.78 54486.07 88888.00 2016-08-09 08:12:48.625 222 12585.20 150.78 54486.05 88888.00 2016-08-09 08:12:48.750 222 12585.20 150.80 54486.07 88888.00 2016-08-09 08:12:48.875 222 12585.15 150.75 54486.05 88888.00 2016-08-09 08:12:49.000 222 12585.10 150.72 54486.05 88888.00 2016-08-09 08:12:49.125 222 12585.12 150.75 54486.05 88888.00 2016-08-09 08:12:49.250 222 12585.12 150.75 54486.07 88888.00 2016-08-09 08:12:49.375 222 12585.17 150.75 54486.07 88888.00 2016-08-09 08:12:49.500 222 12585.17 150.75 54486.10 88888.00 2016-08-09 08:12:49.625 222 12585.17 150.75 54486.10 88888.00 2016-08-09 08:12:49.750 222 12585.17 150.75 54486.10 88888.00 2016-08-09 08:12:49.875 222 12585.15 150.80 54486.10 88888.00 2016-08-09 08:12:50.000 222 12585.12 150.80 54486.07 88888.00 2016-08-09 08:12:50.125 222 12585.17 150.78 54486.10 88888.00 2016-08-09 08:12:50.250 222 12585.20 150.78 54486.12 88888.00 2016-08-09 08:12:50.375 222 12585.20 150.82 54486.10 88888.00 2016-08-09 08:12:50.500 222 12585.15 150.80 54486.10 88888.00 2016-08-09 08:12:50.625 222 12585.15 150.80 54486.07 88888.00 2016-08-09 08:12:50.750 222 12585.15 150.75 54486.07 88888.00 2016-08-09 08:12:50.875 222 12585.23 150.80 54486.10 88888.00 2016-08-09 08:12:51.000 222 12585.20 150.85 54486.10 88888.00 2016-08-09 08:12:51.125 222 12585.23 150.85 54486.12 88888.00 2016-08-09 08:12:51.250 222 12585.17 150.80 54486.07 88888.00 2016-08-09 08:12:51.375 222 12585.17 150.82 54486.07 88888.00 2016-08-09 08:12:51.500 222 12585.17 150.80 54486.07 88888.00 2016-08-09 08:12:51.625 222 12585.15 150.82 54486.10 88888.00 2016-08-09 08:12:51.750 222 12585.12 150.80 54486.10 88888.00 2016-08-09 08:12:51.875 222 12585.20 150.80 54486.07 88888.00 2016-08-09 08:12:52.000 222 12585.20 150.80 54486.07 88888.00 2016-08-09 08:12:52.125 222 12585.15 150.82 54486.07 88888.00 2016-08-09 08:12:52.250 222 12585.12 150.82 54486.07 88888.00 2016-08-09 08:12:52.375 222 12585.15 150.82 54486.10 88888.00 2016-08-09 08:12:52.500 222 12585.15 150.88 54486.10 88888.00 2016-08-09 08:12:52.625 222 12585.17 150.85 54486.07 88888.00 2016-08-09 08:12:52.750 222 12585.20 150.90 54486.10 88888.00 2016-08-09 08:12:52.875 222 12585.20 150.88 54486.10 88888.00 2016-08-09 08:12:53.000 222 12585.20 150.85 54486.07 88888.00 2016-08-09 08:12:53.125 222 12585.17 150.82 54486.07 88888.00 2016-08-09 08:12:53.250 222 12585.23 150.85 54486.10 88888.00 2016-08-09 08:12:53.375 222 12585.27 150.88 54486.10 88888.00 2016-08-09 08:12:53.500 222 12585.30 150.88 54486.07 88888.00 2016-08-09 08:12:53.625 222 12585.25 150.90 54486.07 88888.00 2016-08-09 08:12:53.750 222 12585.20 150.90 54486.07 88888.00 2016-08-09 08:12:53.875 222 12585.23 150.88 54486.07 88888.00 2016-08-09 08:12:54.000 222 12585.25 150.88 54486.05 88888.00 2016-08-09 08:12:54.125 222 12585.30 150.90 54486.07 88888.00 2016-08-09 08:12:54.250 222 12585.23 150.93 54486.07 88888.00 2016-08-09 08:12:54.375 222 12585.23 150.93 54486.07 88888.00 2016-08-09 08:12:54.500 222 12585.17 150.90 54486.07 88888.00 2016-08-09 08:12:54.625 222 12585.20 150.88 54486.07 88888.00 2016-08-09 08:12:54.750 222 12585.30 150.90 54486.07 88888.00 2016-08-09 08:12:54.875 222 12585.30 150.90 54486.05 88888.00 2016-08-09 08:12:55.000 222 12585.38 150.90 54486.03 88888.00 2016-08-09 08:12:55.125 222 12585.38 150.93 54486.07 88888.00 2016-08-09 08:12:55.250 222 12585.33 150.93 54486.10 88888.00 2016-08-09 08:12:55.375 222 12585.35 150.93 54486.10 88888.00 2016-08-09 08:12:55.500 222 12585.33 150.95 54486.12 88888.00 2016-08-09 08:12:55.625 222 12585.23 150.93 54486.10 88888.00 2016-08-09 08:12:55.750 222 12585.23 150.90 54486.07 88888.00 2016-08-09 08:12:55.875 222 12585.38 150.90 54486.07 88888.00 2016-08-09 08:12:56.000 222 12585.42 150.93 54486.07 88888.00 2016-08-09 08:12:56.125 222 12585.33 150.93 54486.07 88888.00 2016-08-09 08:12:56.250 222 12585.30 150.93 54486.07 88888.00 2016-08-09 08:12:56.375 222 12585.33 150.95 54486.07 88888.00 2016-08-09 08:12:56.500 222 12585.38 150.95 54486.07 88888.00 2016-08-09 08:12:56.625 222 12585.40 150.95 54486.07 88888.00 2016-08-09 08:12:56.750 222 12585.35 150.93 54486.07 88888.00 2016-08-09 08:12:56.875 222 12585.35 150.95 54486.10 88888.00 2016-08-09 08:12:57.000 222 12585.40 151.00 54486.10 88888.00 2016-08-09 08:12:57.125 222 12585.38 151.00 54486.10 88888.00 2016-08-09 08:12:57.250 222 12585.33 151.00 54486.10 88888.00 2016-08-09 08:12:57.375 222 12585.40 151.00 54486.10 88888.00 2016-08-09 08:12:57.500 222 12585.35 151.00 54486.10 88888.00 2016-08-09 08:12:57.625 222 12585.38 151.03 54486.10 88888.00 2016-08-09 08:12:57.750 222 12585.40 151.03 54486.10 88888.00 2016-08-09 08:12:57.875 222 12585.42 151.03 54486.05 88888.00 2016-08-09 08:12:58.000 222 12585.40 151.03 54486.05 88888.00 2016-08-09 08:12:58.125 222 12585.50 151.03 54486.07 88888.00 2016-08-09 08:12:58.250 222 12585.58 151.03 54486.07 88888.00 2016-08-09 08:12:58.375 222 12585.52 151.00 54486.05 88888.00 2016-08-09 08:12:58.500 222 12585.48 151.00 54486.05 88888.00 2016-08-09 08:12:58.625 222 12585.48 151.00 54486.07 88888.00 2016-08-09 08:12:58.750 222 12585.48 151.00 54486.07 88888.00 2016-08-09 08:12:58.875 222 12585.45 151.00 54486.07 88888.00 2016-08-09 08:12:59.000 222 12585.48 151.03 54486.05 88888.00 2016-08-09 08:12:59.125 222 12585.48 151.00 54486.10 88888.00 2016-08-09 08:12:59.250 222 12585.42 151.03 54486.10 88888.00 2016-08-09 08:12:59.375 222 12585.45 151.03 54486.10 88888.00 2016-08-09 08:12:59.500 222 12585.40 151.03 54486.07 88888.00 2016-08-09 08:12:59.625 222 12585.35 151.05 54486.07 88888.00 2016-08-09 08:12:59.750 222 12585.35 151.07 54486.12 88888.00 2016-08-09 08:12:59.875 222 12585.40 151.07 54486.10 88888.00 2016-08-09 08:13:00.000 222 12585.35 151.05 54486.10 88888.00 2016-08-09 08:13:00.125 222 12585.33 151.07 54486.10 88888.00 2016-08-09 08:13:00.250 222 12585.38 151.05 54486.10 88888.00 2016-08-09 08:13:00.375 222 12585.42 151.07 54486.10 88888.00 2016-08-09 08:13:00.500 222 12585.40 151.07 54486.10 88888.00 2016-08-09 08:13:00.625 222 12585.45 151.07 54486.07 88888.00 2016-08-09 08:13:00.750 222 12585.40 151.05 54486.07 88888.00 2016-08-09 08:13:00.875 222 12585.45 151.05 54486.05 88888.00 2016-08-09 08:13:01.000 222 12585.50 151.05 54486.07 88888.00 2016-08-09 08:13:01.125 222 12585.48 151.05 54486.05 88888.00 2016-08-09 08:13:01.250 222 12585.45 151.03 54486.03 88888.00 2016-08-09 08:13:01.375 222 12585.48 151.03 54486.07 88888.00 2016-08-09 08:13:01.500 222 12585.48 151.05 54486.05 88888.00 2016-08-09 08:13:01.625 222 12585.48 151.05 54486.05 88888.00 2016-08-09 08:13:01.750 222 12585.52 151.05 54486.05 88888.00 2016-08-09 08:13:01.875 222 12585.50 151.05 54486.05 88888.00 2016-08-09 08:13:02.000 222 12585.55 151.10 54486.05 88888.00 2016-08-09 08:13:02.125 222 12585.60 151.10 54486.05 88888.00 2016-08-09 08:13:02.250 222 12585.58 151.07 54486.07 88888.00 2016-08-09 08:13:02.375 222 12585.52 151.07 54486.03 88888.00 2016-08-09 08:13:02.500 222 12585.48 151.10 54486.05 88888.00 2016-08-09 08:13:02.625 222 12585.48 151.10 54486.05 88888.00 2016-08-09 08:13:02.750 222 12585.50 151.10 54486.07 88888.00 2016-08-09 08:13:02.875 222 12585.58 151.10 54486.07 88888.00 2016-08-09 08:13:03.000 222 12585.60 151.07 54486.03 88888.00 2016-08-09 08:13:03.125 222 12585.55 151.07 54486.00 88888.00 2016-08-09 08:13:03.250 222 12585.52 151.10 54486.03 88888.00 2016-08-09 08:13:03.375 222 12585.60 151.12 54486.05 88888.00 2016-08-09 08:13:03.500 222 12585.62 151.10 54486.05 88888.00 2016-08-09 08:13:03.625 222 12585.60 151.07 54486.05 88888.00 2016-08-09 08:13:03.750 222 12585.58 151.07 54486.05 88888.00 2016-08-09 08:13:03.875 222 12585.55 151.07 54486.03 88888.00 2016-08-09 08:13:04.000 222 12585.58 151.10 54486.03 88888.00 2016-08-09 08:13:04.125 222 12585.60 151.07 54486.05 88888.00 2016-08-09 08:13:04.250 222 12585.58 151.10 54486.07 88888.00 2016-08-09 08:13:04.375 222 12585.58 151.10 54486.07 88888.00 2016-08-09 08:13:04.500 222 12585.55 151.07 54486.05 88888.00 2016-08-09 08:13:04.625 222 12585.52 151.07 54486.05 88888.00 2016-08-09 08:13:04.750 222 12585.52 151.10 54486.07 88888.00 2016-08-09 08:13:04.875 222 12585.50 151.12 54486.05 88888.00 2016-08-09 08:13:05.000 222 12585.50 151.15 54486.05 88888.00 2016-08-09 08:13:05.125 222 12585.52 151.12 54486.05 88888.00 2016-08-09 08:13:05.250 222 12585.52 151.07 54486.03 88888.00 2016-08-09 08:13:05.375 222 12585.55 151.05 54486.03 88888.00 2016-08-09 08:13:05.500 222 12585.52 151.05 54486.05 88888.00 2016-08-09 08:13:05.625 222 12585.58 151.07 54486.03 88888.00 2016-08-09 08:13:05.750 222 12585.58 151.07 54486.00 88888.00 2016-08-09 08:13:05.875 222 12585.58 151.10 54486.00 88888.00 2016-08-09 08:13:06.000 222 12585.60 151.10 54486.00 88888.00 2016-08-09 08:13:06.125 222 12585.58 151.10 54486.03 88888.00 2016-08-09 08:13:06.250 222 12585.55 151.07 54486.03 88888.00 2016-08-09 08:13:06.375 222 12585.60 151.07 54486.05 88888.00 2016-08-09 08:13:06.500 222 12585.62 151.07 54486.05 88888.00 2016-08-09 08:13:06.625 222 12585.62 151.05 54486.05 88888.00 2016-08-09 08:13:06.750 222 12585.60 151.07 54486.07 88888.00 2016-08-09 08:13:06.875 222 12585.60 151.10 54486.07 88888.00 2016-08-09 08:13:07.000 222 12585.58 151.07 54486.07 88888.00 2016-08-09 08:13:07.125 222 12585.60 151.05 54486.12 88888.00 2016-08-09 08:13:07.250 222 12585.55 151.05 54486.10 88888.00 2016-08-09 08:13:07.375 222 12585.60 151.03 54486.10 88888.00 2016-08-09 08:13:07.500 222 12585.67 151.05 54486.05 88888.00 2016-08-09 08:13:07.625 222 12585.60 151.07 54486.05 88888.00 2016-08-09 08:13:07.750 222 12585.55 151.07 54486.05 88888.00 2016-08-09 08:13:07.875 222 12585.55 151.07 54486.05 88888.00 2016-08-09 08:13:08.000 222 12585.60 151.05 54486.05 88888.00 2016-08-09 08:13:08.125 222 12585.62 151.07 54486.07 88888.00 2016-08-09 08:13:08.250 222 12585.55 151.10 54486.05 88888.00 2016-08-09 08:13:08.375 222 12585.52 151.12 54486.05 88888.00 2016-08-09 08:13:08.500 222 12585.58 151.10 54486.05 88888.00 2016-08-09 08:13:08.625 222 12585.65 151.05 54486.05 88888.00 2016-08-09 08:13:08.750 222 12585.67 151.05 54486.05 88888.00 2016-08-09 08:13:08.875 222 12585.73 151.05 54486.07 88888.00 2016-08-09 08:13:09.000 222 12585.65 151.07 54486.05 88888.00 2016-08-09 08:13:09.125 222 12585.62 151.07 54486.07 88888.00 2016-08-09 08:13:09.250 222 12585.58 151.10 54486.10 88888.00 2016-08-09 08:13:09.375 222 12585.55 151.07 54486.10 88888.00 2016-08-09 08:13:09.500 222 12585.60 151.07 54486.10 88888.00 2016-08-09 08:13:09.625 222 12585.60 151.10 54486.10 88888.00 2016-08-09 08:13:09.750 222 12585.60 151.07 54486.10 88888.00 2016-08-09 08:13:09.875 222 12585.62 151.05 54486.10 88888.00 2016-08-09 08:13:10.000 222 12585.60 151.07 54486.10 88888.00 2016-08-09 08:13:10.125 222 12585.62 151.07 54486.10 88888.00 2016-08-09 08:13:10.250 222 12585.62 151.05 54486.07 88888.00 2016-08-09 08:13:10.375 222 12585.65 151.05 54486.07 88888.00 2016-08-09 08:13:10.500 222 12585.62 151.07 54486.07 88888.00 2016-08-09 08:13:10.625 222 12585.62 151.05 54486.10 88888.00 2016-08-09 08:13:10.750 222 12585.62 151.05 54486.10 88888.00 2016-08-09 08:13:10.875 222 12585.62 151.05 54486.07 88888.00 2016-08-09 08:13:11.000 222 12585.67 151.07 54486.10 88888.00 2016-08-09 08:13:11.125 222 12585.67 151.05 54486.10 88888.00 2016-08-09 08:13:11.250 222 12585.62 151.03 54486.10 88888.00 2016-08-09 08:13:11.375 222 12585.62 151.03 54486.07 88888.00 2016-08-09 08:13:11.500 222 12585.60 151.03 54486.07 88888.00 2016-08-09 08:13:11.625 222 12585.60 151.03 54486.07 88888.00 2016-08-09 08:13:11.750 222 12585.67 151.03 54486.07 88888.00 2016-08-09 08:13:11.875 222 12585.70 151.03 54486.05 88888.00 2016-08-09 08:13:12.000 222 12585.70 151.03 54486.03 88888.00 2016-08-09 08:13:12.125 222 12585.60 151.03 54486.07 88888.00 2016-08-09 08:13:12.250 222 12585.55 151.03 54486.07 88888.00 2016-08-09 08:13:12.375 222 12585.62 151.03 54486.05 88888.00 2016-08-09 08:13:12.500 222 12585.70 151.03 54486.07 88888.00 2016-08-09 08:13:12.625 222 12585.65 151.05 54486.05 88888.00 2016-08-09 08:13:12.750 222 12585.67 151.03 54486.05 88888.00 2016-08-09 08:13:12.875 222 12585.70 151.03 54486.07 88888.00 2016-08-09 08:13:13.000 222 12585.67 151.00 54486.05 88888.00 2016-08-09 08:13:13.125 222 12585.67 151.00 54486.07 88888.00 2016-08-09 08:13:13.250 222 12585.70 151.00 54486.07 88888.00 2016-08-09 08:13:13.375 222 12585.70 151.00 54486.07 88888.00 2016-08-09 08:13:13.500 222 12585.73 151.00 54486.05 88888.00 2016-08-09 08:13:13.625 222 12585.70 151.00 54486.10 88888.00 2016-08-09 08:13:13.750 222 12585.70 151.03 54486.07 88888.00 2016-08-09 08:13:13.875 222 12585.65 151.05 54486.07 88888.00 2016-08-09 08:13:14.000 222 12585.65 151.05 54486.07 88888.00 2016-08-09 08:13:14.125 222 12585.73 151.03 54486.10 88888.00 2016-08-09 08:13:14.250 222 12585.75 150.97 54486.10 88888.00 2016-08-09 08:13:14.375 222 12585.73 150.97 54486.10 88888.00 2016-08-09 08:13:14.500 222 12585.70 151.03 54486.10 88888.00 2016-08-09 08:13:14.625 222 12585.70 151.00 54486.07 88888.00 2016-08-09 08:13:14.750 222 12585.70 150.97 54486.05 88888.00 2016-08-09 08:13:14.875 222 12585.70 151.00 54486.07 88888.00 2016-08-09 08:13:15.000 222 12585.67 151.00 54486.07 88888.00 2016-08-09 08:13:15.125 222 12585.62 151.00 54486.07 88888.00 2016-08-09 08:13:15.250 222 12585.58 151.03 54486.07 88888.00 2016-08-09 08:13:15.375 222 12585.65 151.00 54486.07 88888.00 2016-08-09 08:13:15.500 222 12585.70 150.97 54486.10 88888.00 2016-08-09 08:13:15.625 222 12585.65 150.95 54486.07 88888.00 2016-08-09 08:13:15.750 222 12585.67 150.97 54486.03 88888.00 2016-08-09 08:13:15.875 222 12585.65 150.97 54486.05 88888.00 2016-08-09 08:13:16.000 222 12585.62 150.97 54486.05 88888.00 2016-08-09 08:13:16.125 222 12585.62 150.95 54486.07 88888.00 2016-08-09 08:13:16.250 222 12585.62 150.95 54486.10 88888.00 2016-08-09 08:13:16.375 222 12585.70 150.93 54486.12 88888.00 2016-08-09 08:13:16.500 222 12585.70 150.95 54486.07 88888.00 2016-08-09 08:13:16.625 222 12585.70 150.95 54486.05 88888.00 2016-08-09 08:13:16.750 222 12585.70 150.97 54486.03 88888.00 2016-08-09 08:13:16.875 222 12585.65 150.95 54486.03 88888.00 2016-08-09 08:13:17.000 222 12585.67 150.95 54486.03 88888.00 2016-08-09 08:13:17.125 222 12585.65 150.97 54486.05 88888.00 2016-08-09 08:13:17.250 222 12585.65 150.97 54486.05 88888.00 2016-08-09 08:13:17.375 222 12585.62 150.95 54486.05 88888.00 2016-08-09 08:13:17.500 222 12585.62 150.95 54486.03 88888.00 2016-08-09 08:13:17.625 222 12585.65 150.97 54486.03 88888.00 2016-08-09 08:13:17.750 222 12585.67 150.97 54486.05 88888.00 2016-08-09 08:13:17.875 222 12585.65 150.95 54486.05 88888.00 2016-08-09 08:13:18.000 222 12585.67 150.93 54486.05 88888.00 2016-08-09 08:13:18.125 222 12585.70 150.95 54486.07 88888.00 2016-08-09 08:13:18.250 222 12585.67 150.95 54486.05 88888.00 2016-08-09 08:13:18.375 222 12585.67 150.95 54486.05 88888.00 2016-08-09 08:13:18.500 222 12585.65 150.95 54486.05 88888.00 2016-08-09 08:13:18.625 222 12585.73 150.95 54486.07 88888.00 2016-08-09 08:13:18.750 222 12585.75 150.95 54486.05 88888.00 2016-08-09 08:13:18.875 222 12585.75 150.93 54486.03 88888.00 2016-08-09 08:13:19.000 222 12585.70 150.90 54486.03 88888.00 2016-08-09 08:13:19.125 222 12585.70 150.90 54486.03 88888.00 2016-08-09 08:13:19.250 222 12585.70 150.88 54486.03 88888.00 2016-08-09 08:13:19.375 222 12585.73 150.90 54486.03 88888.00 2016-08-09 08:13:19.500 222 12585.73 150.90 54486.05 88888.00 2016-08-09 08:13:19.625 222 12585.70 150.93 54486.05 88888.00 2016-08-09 08:13:19.750 222 12585.70 150.93 54486.05 88888.00 2016-08-09 08:13:19.875 222 12585.70 150.93 54486.05 88888.00 2016-08-09 08:13:20.000 222 12585.77 150.90 54486.05 88888.00 2016-08-09 08:13:20.125 222 12585.77 150.90 54486.05 88888.00 2016-08-09 08:13:20.250 222 12585.75 150.88 54486.05 88888.00 2016-08-09 08:13:20.375 222 12585.77 150.85 54486.05 88888.00 2016-08-09 08:13:20.500 222 12585.73 150.90 54486.03 88888.00 2016-08-09 08:13:20.625 222 12585.70 150.90 54486.03 88888.00 2016-08-09 08:13:20.750 222 12585.70 150.90 54486.03 88888.00 2016-08-09 08:13:20.875 222 12585.73 150.88 54486.05 88888.00 2016-08-09 08:13:21.000 222 12585.73 150.88 54486.05 88888.00 2016-08-09 08:13:21.125 222 12585.73 150.90 54486.07 88888.00 2016-08-09 08:13:21.250 222 12585.73 150.93 54486.03 88888.00 2016-08-09 08:13:21.375 222 12585.73 150.90 54486.03 88888.00 2016-08-09 08:13:21.500 222 12585.70 150.85 54486.03 88888.00 2016-08-09 08:13:21.625 222 12585.67 150.85 54486.03 88888.00 2016-08-09 08:13:21.750 222 12585.73 150.88 54486.05 88888.00 2016-08-09 08:13:21.875 222 12585.73 150.88 54486.05 88888.00 2016-08-09 08:13:22.000 222 12585.75 150.85 54486.00 88888.00 2016-08-09 08:13:22.125 222 12585.75 150.88 54486.05 88888.00 2016-08-09 08:13:22.250 222 12585.77 150.88 54486.05 88888.00 2016-08-09 08:13:22.375 222 12585.80 150.88 54486.03 88888.00 2016-08-09 08:13:22.500 222 12585.85 150.88 54486.03 88888.00 2016-08-09 08:13:22.625 222 12585.83 150.93 54486.03 88888.00 2016-08-09 08:13:22.750 222 12585.80 150.88 54486.03 88888.00 2016-08-09 08:13:22.875 222 12585.77 150.90 54486.05 88888.00 2016-08-09 08:13:23.000 222 12585.77 150.88 54486.05 88888.00 2016-08-09 08:13:23.125 222 12585.73 150.85 54486.00 88888.00 2016-08-09 08:13:23.250 222 12585.73 150.82 54486.03 88888.00 2016-08-09 08:13:23.375 222 12585.77 150.85 54486.00 88888.00 2016-08-09 08:13:23.500 222 12585.77 150.85 54486.00 88888.00 2016-08-09 08:13:23.625 222 12585.77 150.85 54486.00 88888.00 2016-08-09 08:13:23.750 222 12585.83 150.88 54486.00 88888.00 2016-08-09 08:13:23.875 222 12585.83 150.88 54486.00 88888.00 2016-08-09 08:13:24.000 222 12585.77 150.88 54486.00 88888.00 2016-08-09 08:13:24.125 222 12585.83 150.85 54486.03 88888.00 2016-08-09 08:13:24.250 222 12585.85 150.88 54486.05 88888.00 2016-08-09 08:13:24.375 222 12585.88 150.88 54486.03 88888.00 2016-08-09 08:13:24.500 222 12585.80 150.88 54486.03 88888.00 2016-08-09 08:13:24.625 222 12585.77 150.85 54486.03 88888.00 2016-08-09 08:13:24.750 222 12585.77 150.82 54486.05 88888.00 2016-08-09 08:13:24.875 222 12585.85 150.80 54486.05 88888.00 2016-08-09 08:13:25.000 222 12585.90 150.82 54486.05 88888.00 2016-08-09 08:13:25.125 222 12585.83 150.80 54486.03 88888.00 2016-08-09 08:13:25.250 222 12585.73 150.72 54485.97 88888.00 2016-08-09 08:13:25.375 222 12585.73 150.78 54486.00 88888.00 2016-08-09 08:13:25.500 222 12585.85 150.88 54486.03 88888.00 2016-08-09 08:13:25.625 222 12585.95 150.88 54486.03 88888.00 2016-08-09 08:13:25.750 222 12585.90 150.85 54486.07 88888.00 2016-08-09 08:13:25.875 222 12585.92 150.80 54486.07 88888.00 2016-08-09 08:13:26.000 222 12585.98 150.80 54486.07 88888.00 2016-08-09 08:13:26.125 222 12585.98 150.82 54486.07 88888.00 2016-08-09 08:13:26.250 222 12585.95 150.80 54486.07 88888.00 2016-08-09 08:13:26.375 222 12585.95 150.80 54486.05 88888.00 2016-08-09 08:13:26.500 222 12585.92 150.82 54486.05 88888.00 2016-08-09 08:13:26.625 222 12585.90 150.88 54486.07 88888.00 2016-08-09 08:13:26.750 222 12585.88 150.88 54486.10 88888.00 2016-08-09 08:13:26.875 222 12585.85 150.82 54486.05 88888.00 2016-08-09 08:13:27.000 222 12585.88 150.80 54486.03 88888.00 2016-08-09 08:13:27.125 222 12585.90 150.82 54486.05 88888.00 2016-08-09 08:13:27.250 222 12585.88 150.80 54486.05 88888.00 2016-08-09 08:13:27.375 222 12585.90 150.78 54486.05 88888.00 2016-08-09 08:13:27.500 222 12585.88 150.80 54486.03 88888.00 2016-08-09 08:13:27.625 222 12585.92 150.82 54486.03 88888.00 2016-08-09 08:13:27.750 222 12585.98 150.82 54486.03 88888.00 2016-08-09 08:13:27.875 222 12585.95 150.82 54486.03 88888.00 2016-08-09 08:13:28.000 222 12585.88 150.80 54486.00 88888.00 2016-08-09 08:13:28.125 222 12585.85 150.78 54486.03 88888.00 2016-08-09 08:13:28.250 222 12585.83 150.78 54486.05 88888.00 2016-08-09 08:13:28.375 222 12585.83 150.78 54486.03 88888.00 2016-08-09 08:13:28.500 222 12585.85 150.78 54486.03 88888.00 2016-08-09 08:13:28.625 222 12585.88 150.80 54486.03 88888.00 2016-08-09 08:13:28.750 222 12585.85 150.78 54486.03 88888.00 2016-08-09 08:13:28.875 222 12585.80 150.78 54486.00 88888.00 2016-08-09 08:13:29.000 222 12585.83 150.78 54485.97 88888.00 2016-08-09 08:13:29.125 222 12585.85 150.75 54485.97 88888.00 2016-08-09 08:13:29.250 222 12585.83 150.75 54485.97 88888.00 2016-08-09 08:13:29.375 222 12585.90 150.78 54485.97 88888.00 2016-08-09 08:13:29.500 222 12585.95 150.78 54485.97 88888.00 2016-08-09 08:13:29.625 222 12585.88 150.75 54485.97 88888.00 2016-08-09 08:13:29.750 222 12585.83 150.78 54485.97 88888.00 2016-08-09 08:13:29.875 222 12585.85 150.80 54485.97 88888.00 2016-08-09 08:13:30.000 222 12585.92 150.80 54485.97 88888.00 2016-08-09 08:13:30.125 222 12585.92 150.72 54485.95 88888.00 2016-08-09 08:13:30.250 222 12585.85 150.72 54485.97 88888.00 2016-08-09 08:13:30.375 222 12585.85 150.72 54486.00 88888.00 2016-08-09 08:13:30.500 222 12585.80 150.72 54486.00 88888.00 2016-08-09 08:13:30.625 222 12585.83 150.72 54486.00 88888.00 2016-08-09 08:13:30.750 222 12585.85 150.75 54486.03 88888.00 2016-08-09 08:13:30.875 222 12585.90 150.72 54486.00 88888.00 2016-08-09 08:13:31.000 222 12585.90 150.72 54486.03 88888.00 2016-08-09 08:13:31.125 222 12585.90 150.70 54486.03 88888.00 2016-08-09 08:13:31.250 222 12585.92 150.72 54486.00 88888.00 2016-08-09 08:13:31.375 222 12586.00 150.75 54486.00 88888.00 2016-08-09 08:13:31.500 222 12586.00 150.78 54486.00 88888.00 2016-08-09 08:13:31.625 222 12586.00 150.75 54485.97 88888.00 2016-08-09 08:13:31.750 222 12586.02 150.75 54486.00 88888.00 2016-08-09 08:13:31.875 222 12586.00 150.75 54486.00 88888.00 2016-08-09 08:13:32.000 222 12586.00 150.70 54486.00 88888.00 2016-08-09 08:13:32.125 222 12586.05 150.72 54486.03 88888.00 2016-08-09 08:13:32.250 222 12586.02 150.72 54486.05 88888.00 2016-08-09 08:13:32.375 222 12585.98 150.75 54486.03 88888.00 2016-08-09 08:13:32.500 222 12585.92 150.75 54486.03 88888.00 2016-08-09 08:13:32.625 222 12585.92 150.75 54485.97 88888.00 2016-08-09 08:13:32.750 222 12585.88 150.75 54485.97 88888.00 2016-08-09 08:13:32.875 222 12585.90 150.75 54485.97 88888.00 2016-08-09 08:13:33.000 222 12585.92 150.72 54486.00 88888.00 2016-08-09 08:13:33.125 222 12585.95 150.70 54486.00 88888.00 2016-08-09 08:13:33.250 222 12585.95 150.70 54486.00 88888.00 2016-08-09 08:13:33.375 222 12586.00 150.72 54485.97 88888.00 2016-08-09 08:13:33.500 222 12586.00 150.72 54485.97 88888.00 2016-08-09 08:13:33.625 222 12585.98 150.68 54486.00 88888.00 2016-08-09 08:13:33.750 222 12585.98 150.72 54486.03 88888.00 2016-08-09 08:13:33.875 222 12586.05 150.75 54486.03 88888.00 2016-08-09 08:13:34.000 222 12586.05 150.75 54486.00 88888.00 2016-08-09 08:13:34.125 222 12586.02 150.70 54486.00 88888.00 2016-08-09 08:13:34.250 222 12586.00 150.70 54485.97 88888.00 2016-08-09 08:13:34.375 222 12586.02 150.70 54485.97 88888.00 2016-08-09 08:13:34.500 222 12586.02 150.70 54486.00 88888.00 2016-08-09 08:13:34.625 222 12586.00 150.70 54485.97 88888.00 2016-08-09 08:13:34.750 222 12586.00 150.72 54485.97 88888.00 2016-08-09 08:13:34.875 222 12585.92 150.72 54485.97 88888.00 2016-08-09 08:13:35.000 222 12585.92 150.72 54485.95 88888.00 2016-08-09 08:13:35.125 222 12585.98 150.72 54485.97 88888.00 2016-08-09 08:13:35.250 222 12585.98 150.70 54485.97 88888.00 2016-08-09 08:13:35.375 222 12586.05 150.70 54485.97 88888.00 2016-08-09 08:13:35.500 222 12586.02 150.70 54486.00 88888.00 2016-08-09 08:13:35.625 222 12586.08 150.70 54485.97 88888.00 2016-08-09 08:13:35.750 222 12586.05 150.72 54485.97 88888.00 2016-08-09 08:13:35.875 222 12586.05 150.70 54485.97 88888.00 2016-08-09 08:13:36.000 222 12586.10 150.72 54485.93 88888.00 2016-08-09 08:13:36.125 222 12586.15 150.75 54485.97 88888.00 2016-08-09 08:13:36.250 222 12586.12 150.72 54485.97 88888.00 2016-08-09 08:13:36.375 222 12586.12 150.75 54485.97 88888.00 2016-08-09 08:13:36.500 222 12586.08 150.78 54485.97 88888.00 2016-08-09 08:13:36.625 222 12586.05 150.78 54485.97 88888.00 2016-08-09 08:13:36.750 222 12586.00 150.80 54485.97 88888.00 2016-08-09 08:13:36.875 222 12586.00 150.75 54485.95 88888.00 2016-08-09 08:13:37.000 222 12586.05 150.75 54485.95 88888.00 2016-08-09 08:13:37.125 222 12586.05 150.78 54485.95 88888.00 2016-08-09 08:13:37.250 222 12586.02 150.78 54486.00 88888.00 2016-08-09 08:13:37.375 222 12586.08 150.75 54485.97 88888.00 2016-08-09 08:13:37.500 222 12586.05 150.75 54485.95 88888.00 2016-08-09 08:13:37.625 222 12586.00 150.75 54485.95 88888.00 2016-08-09 08:13:37.750 222 12586.02 150.72 54485.95 88888.00 2016-08-09 08:13:37.875 222 12586.08 150.72 54485.95 88888.00 2016-08-09 08:13:38.000 222 12586.08 150.75 54486.00 88888.00 2016-08-09 08:13:38.125 222 12586.05 150.75 54485.93 88888.00 2016-08-09 08:13:38.250 222 12586.00 150.65 54485.93 88888.00 2016-08-09 08:13:38.375 222 12586.12 150.70 54485.93 88888.00 2016-08-09 08:13:38.500 222 12586.15 150.72 54486.00 88888.00 2016-08-09 08:13:38.625 222 12586.05 150.75 54485.97 88888.00 2016-08-09 08:13:38.750 222 12586.02 150.78 54485.95 88888.00 2016-08-09 08:13:38.875 222 12586.05 150.75 54485.95 88888.00 2016-08-09 08:13:39.000 222 12586.10 150.72 54485.97 88888.00 2016-08-09 08:13:39.125 222 12586.10 150.75 54485.95 88888.00 2016-08-09 08:13:39.250 222 12586.08 150.78 54485.97 88888.00 2016-08-09 08:13:39.375 222 12586.02 150.78 54485.95 88888.00 2016-08-09 08:13:39.500 222 12586.05 150.75 54485.95 88888.00 2016-08-09 08:13:39.625 222 12586.10 150.75 54485.93 88888.00 2016-08-09 08:13:39.750 222 12586.10 150.75 54485.95 88888.00 2016-08-09 08:13:39.875 222 12586.08 150.78 54485.97 88888.00 2016-08-09 08:13:40.000 222 12586.15 150.78 54485.95 88888.00 2016-08-09 08:13:40.125 222 12586.10 150.75 54485.95 88888.00 2016-08-09 08:13:40.250 222 12586.05 150.78 54485.95 88888.00 2016-08-09 08:13:40.375 222 12586.12 150.80 54485.95 88888.00 2016-08-09 08:13:40.500 222 12586.15 150.78 54485.95 88888.00 2016-08-09 08:13:40.625 222 12586.12 150.78 54485.93 88888.00 2016-08-09 08:13:40.750 222 12586.10 150.78 54485.97 88888.00 2016-08-09 08:13:40.875 222 12586.12 150.78 54485.97 88888.00 2016-08-09 08:13:41.000 222 12586.12 150.78 54485.95 88888.00 2016-08-09 08:13:41.125 222 12586.15 150.75 54485.95 88888.00 2016-08-09 08:13:41.250 222 12586.12 150.75 54485.97 88888.00 2016-08-09 08:13:41.375 222 12586.12 150.75 54485.95 88888.00 2016-08-09 08:13:41.500 222 12586.08 150.78 54485.95 88888.00 2016-08-09 08:13:41.625 222 12586.08 150.78 54485.95 88888.00 2016-08-09 08:13:41.750 222 12586.10 150.78 54486.00 88888.00 2016-08-09 08:13:41.875 222 12586.10 150.78 54485.95 88888.00 2016-08-09 08:13:42.000 222 12586.12 150.78 54485.95 88888.00 2016-08-09 08:13:42.125 222 12586.08 150.80 54485.95 88888.00 2016-08-09 08:13:42.250 222 12586.05 150.80 54485.97 88888.00 2016-08-09 08:13:42.375 222 12586.15 150.80 54485.97 88888.00 2016-08-09 08:13:42.500 222 12586.20 150.78 54485.97 88888.00 2016-08-09 08:13:42.625 222 12586.15 150.78 54485.95 88888.00 2016-08-09 08:13:42.750 222 12586.10 150.80 54485.97 88888.00 2016-08-09 08:13:42.875 222 12586.02 150.78 54485.97 88888.00 2016-08-09 08:13:43.000 222 12586.02 150.80 54485.97 88888.00 2016-08-09 08:13:43.125 222 12586.05 150.80 54485.95 88888.00 2016-08-09 08:13:43.250 222 12586.08 150.78 54485.97 88888.00 2016-08-09 08:13:43.375 222 12586.15 150.82 54485.95 88888.00 2016-08-09 08:13:43.500 222 12586.05 150.72 54485.85 88888.00 2016-08-09 08:13:43.625 222 12586.05 150.75 54485.90 88888.00 2016-08-09 08:13:43.750 222 12586.08 150.80 54485.97 88888.00 2016-08-09 08:13:43.875 222 12586.12 150.85 54485.95 88888.00 2016-08-09 08:13:44.000 222 12586.20 150.82 54485.90 88888.00 2016-08-09 08:13:44.125 222 12586.12 150.80 54485.93 88888.00 2016-08-09 08:13:44.250 222 12586.05 150.82 54485.97 88888.00 2016-08-09 08:13:44.375 222 12586.08 150.85 54485.93 88888.00 2016-08-09 08:13:44.500 222 12586.05 150.85 54485.93 88888.00 2016-08-09 08:13:44.625 222 12586.12 150.82 54485.95 88888.00 2016-08-09 08:13:44.750 222 12586.10 150.80 54485.95 88888.00 2016-08-09 08:13:44.875 222 12586.10 150.80 54485.93 88888.00 2016-08-09 08:13:45.000 222 12586.10 150.82 54485.93 88888.00 2016-08-09 08:13:45.125 222 12586.12 150.82 54485.95 88888.00 2016-08-09 08:13:45.250 222 12586.15 150.85 54485.97 88888.00 2016-08-09 08:13:45.375 222 12586.23 150.85 54485.95 88888.00 2016-08-09 08:13:45.500 222 12586.12 150.85 54485.97 88888.00 2016-08-09 08:13:45.625 222 12586.02 150.82 54485.97 88888.00 2016-08-09 08:13:45.750 222 12586.05 150.80 54485.97 88888.00 2016-08-09 08:13:45.875 222 12586.10 150.82 54485.95 88888.00 2016-08-09 08:13:46.000 222 12586.12 150.82 54485.93 88888.00 2016-08-09 08:13:46.125 222 12586.17 150.85 54485.93 88888.00 2016-08-09 08:13:46.250 222 12586.20 150.85 54485.95 88888.00 2016-08-09 08:13:46.375 222 12586.20 150.85 54485.97 88888.00 2016-08-09 08:13:46.500 222 12586.12 150.90 54485.95 88888.00 2016-08-09 08:13:46.625 222 12586.12 150.85 54485.95 88888.00 2016-08-09 08:13:46.750 222 12586.12 150.80 54485.95 88888.00 2016-08-09 08:13:46.875 222 12586.15 150.80 54485.95 88888.00 2016-08-09 08:13:47.000 222 12586.12 150.85 54485.97 88888.00 2016-08-09 08:13:47.125 222 12586.10 150.85 54485.97 88888.00 2016-08-09 08:13:47.250 222 12586.05 150.82 54485.95 88888.00 2016-08-09 08:13:47.375 222 12586.08 150.85 54485.97 88888.00 2016-08-09 08:13:47.500 222 12586.10 150.85 54485.97 88888.00 2016-08-09 08:13:47.625 222 12586.12 150.85 54485.97 88888.00 2016-08-09 08:13:47.750 222 12586.08 150.82 54485.93 88888.00 2016-08-09 08:13:47.875 222 12586.10 150.82 54485.93 88888.00 2016-08-09 08:13:48.000 222 12586.10 150.82 54485.95 88888.00 2016-08-09 08:13:48.125 222 12586.10 150.88 54485.93 88888.00 2016-08-09 08:13:48.250 222 12586.12 150.88 54485.95 88888.00 2016-08-09 08:13:48.375 222 12586.10 150.88 54485.95 88888.00 2016-08-09 08:13:48.500 222 12586.08 150.90 54485.95 88888.00 2016-08-09 08:13:48.625 222 12586.10 150.85 54485.93 88888.00 2016-08-09 08:13:48.750 222 12586.08 150.80 54485.95 88888.00 2016-08-09 08:13:48.875 222 12586.08 150.88 54485.95 88888.00 2016-08-09 08:13:49.000 222 12586.10 150.93 54485.97 88888.00 2016-08-09 08:13:49.125 222 12586.15 150.93 54485.97 88888.00 2016-08-09 08:13:49.250 222 12586.17 150.93 54485.97 88888.00 2016-08-09 08:13:49.375 222 12586.23 150.90 54485.95 88888.00 2016-08-09 08:13:49.500 222 12586.25 150.90 54485.97 88888.00 2016-08-09 08:13:49.625 222 12586.23 150.90 54485.97 88888.00 2016-08-09 08:13:49.750 222 12586.15 150.90 54486.00 88888.00 2016-08-09 08:13:49.875 222 12586.12 150.88 54486.00 88888.00 2016-08-09 08:13:50.000 222 12586.10 150.88 54485.97 88888.00 2016-08-09 08:13:50.125 222 12586.12 150.88 54485.95 88888.00 2016-08-09 08:13:50.250 222 12586.12 150.88 54485.95 88888.00 2016-08-09 08:13:50.375 222 12586.17 150.85 54485.95 88888.00 2016-08-09 08:13:50.500 222 12586.15 150.80 54485.95 88888.00 2016-08-09 08:13:50.625 222 12586.17 150.82 54486.00 88888.00 2016-08-09 08:13:50.750 222 12586.20 150.88 54485.97 88888.00 2016-08-09 08:13:50.875 222 12586.25 150.85 54485.93 88888.00 2016-08-09 08:13:51.000 222 12586.25 150.88 54485.93 88888.00 2016-08-09 08:13:51.125 222 12586.20 150.88 54485.97 88888.00 2016-08-09 08:13:51.250 222 12586.12 150.88 54485.97 88888.00 2016-08-09 08:13:51.375 222 12586.10 150.90 54485.97 88888.00 2016-08-09 08:13:51.500 222 12586.10 150.90 54485.97 88888.00 2016-08-09 08:13:51.625 222 12586.12 150.88 54485.97 88888.00 2016-08-09 08:13:51.750 222 12586.15 150.85 54485.95 88888.00 2016-08-09 08:13:51.875 222 12586.17 150.85 54485.97 88888.00 2016-08-09 08:13:52.000 222 12586.15 150.82 54485.97 88888.00 2016-08-09 08:13:52.125 222 12586.08 150.85 54485.97 88888.00 2016-08-09 08:13:52.250 222 12586.08 150.82 54485.95 88888.00 2016-08-09 08:13:52.375 222 12586.15 150.82 54485.93 88888.00 2016-08-09 08:13:52.500 222 12586.17 150.82 54485.95 88888.00 2016-08-09 08:13:52.625 222 12586.15 150.85 54485.93 88888.00 2016-08-09 08:13:52.750 222 12586.20 150.88 54485.97 88888.00 2016-08-09 08:13:52.875 222 12586.20 150.85 54485.95 88888.00 2016-08-09 08:13:53.000 222 12586.20 150.82 54485.93 88888.00 2016-08-09 08:13:53.125 222 12586.20 150.80 54485.95 88888.00 2016-08-09 08:13:53.250 222 12586.15 150.82 54485.95 88888.00 2016-08-09 08:13:53.375 222 12586.17 150.85 54485.95 88888.00 2016-08-09 08:13:53.500 222 12586.17 150.88 54485.97 88888.00 2016-08-09 08:13:53.625 222 12586.17 150.85 54485.97 88888.00 2016-08-09 08:13:53.750 222 12586.20 150.82 54485.97 88888.00 2016-08-09 08:13:53.875 222 12586.20 150.85 54485.97 88888.00 2016-08-09 08:13:54.000 222 12586.30 150.82 54485.93 88888.00 2016-08-09 08:13:54.125 222 12586.30 150.85 54485.93 88888.00 2016-08-09 08:13:54.250 222 12586.20 150.82 54485.97 88888.00 2016-08-09 08:13:54.375 222 12586.20 150.82 54485.95 88888.00 2016-08-09 08:13:54.500 222 12586.23 150.80 54485.93 88888.00 2016-08-09 08:13:54.625 222 12586.25 150.78 54485.90 88888.00 2016-08-09 08:13:54.750 222 12586.27 150.80 54485.93 88888.00 2016-08-09 08:13:54.875 222 12586.27 150.82 54485.97 88888.00 2016-08-09 08:13:55.000 222 12586.20 150.82 54485.95 88888.00 2016-08-09 08:13:55.125 222 12586.20 150.82 54485.95 88888.00 2016-08-09 08:13:55.250 222 12586.25 150.82 54485.95 88888.00 2016-08-09 08:13:55.375 222 12586.30 150.82 54485.95 88888.00 2016-08-09 08:13:55.500 222 12586.30 150.82 54485.95 88888.00 2016-08-09 08:13:55.625 222 12586.23 150.80 54485.97 88888.00 2016-08-09 08:13:55.750 222 12586.27 150.82 54485.95 88888.00 2016-08-09 08:13:55.875 222 12586.30 150.80 54485.95 88888.00 2016-08-09 08:13:56.000 222 12586.27 150.82 54485.93 88888.00 2016-08-09 08:13:56.125 222 12586.25 150.82 54485.97 88888.00 2016-08-09 08:13:56.250 222 12586.25 150.82 54485.97 88888.00 2016-08-09 08:13:56.375 222 12586.30 150.82 54485.95 88888.00 2016-08-09 08:13:56.500 222 12586.33 150.82 54485.95 88888.00 2016-08-09 08:13:56.625 222 12586.35 150.80 54485.97 88888.00 2016-08-09 08:13:56.750 222 12586.38 150.82 54485.93 88888.00 2016-08-09 08:13:56.875 222 12586.40 150.82 54485.93 88888.00 2016-08-09 08:13:57.000 222 12586.35 150.82 54485.88 88888.00 2016-08-09 08:13:57.125 222 12586.30 150.82 54485.95 88888.00 2016-08-09 08:13:57.250 222 12586.30 150.80 54485.95 88888.00 2016-08-09 08:13:57.375 222 12586.33 150.80 54485.93 88888.00 2016-08-09 08:13:57.500 222 12586.33 150.80 54485.93 88888.00 2016-08-09 08:13:57.625 222 12586.35 150.82 54485.93 88888.00 2016-08-09 08:13:57.750 222 12586.35 150.80 54485.90 88888.00 2016-08-09 08:13:57.875 222 12586.33 150.80 54485.93 88888.00 2016-08-09 08:13:58.000 222 12586.30 150.80 54485.90 88888.00 2016-08-09 08:13:58.125 222 12586.27 150.82 54485.90 88888.00 2016-08-09 08:13:58.250 222 12586.25 150.80 54485.93 88888.00 2016-08-09 08:13:58.375 222 12586.25 150.80 54485.95 88888.00 2016-08-09 08:13:58.500 222 12586.25 150.82 54485.97 88888.00 2016-08-09 08:13:58.625 222 12586.27 150.82 54485.93 88888.00 2016-08-09 08:13:58.750 222 12586.25 150.80 54485.90 88888.00 2016-08-09 08:13:58.875 222 12586.25 150.80 54485.93 88888.00 2016-08-09 08:13:59.000 222 12586.33 150.78 54485.93 88888.00 2016-08-09 08:13:59.125 222 12586.35 150.80 54485.93 88888.00 2016-08-09 08:13:59.250 222 12586.35 150.78 54485.93 88888.00 2016-08-09 08:13:59.375 222 12586.38 150.80 54485.90 88888.00 2016-08-09 08:13:59.500 222 12586.35 150.80 54485.93 88888.00 2016-08-09 08:13:59.625 222 12586.42 150.80 54485.93 88888.00 2016-08-09 08:13:59.750 222 12586.42 150.82 54485.93 88888.00 2016-08-09 08:13:59.875 222 12586.30 150.80 54485.93 88888.00 2016-08-09 08:14:00.000 222 12586.25 150.80 54485.93 88888.00 2016-08-09 08:14:00.125 222 12586.25 150.82 54485.93 88888.00 2016-08-09 08:14:00.250 222 12586.25 150.78 54485.95 88888.00 2016-08-09 08:14:00.375 222 12586.27 150.80 54485.93 88888.00 2016-08-09 08:14:00.500 222 12586.25 150.80 54485.93 88888.00 2016-08-09 08:14:00.625 222 12586.33 150.78 54485.93 88888.00 2016-08-09 08:14:00.750 222 12586.35 150.80 54485.90 88888.00 2016-08-09 08:14:00.875 222 12586.33 150.80 54485.90 88888.00 2016-08-09 08:14:01.000 222 12586.30 150.80 54485.90 88888.00 2016-08-09 08:14:01.125 222 12586.30 150.82 54485.95 88888.00 2016-08-09 08:14:01.250 222 12586.33 150.80 54485.95 88888.00 2016-08-09 08:14:01.375 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:01.500 222 12586.35 150.78 54485.95 88888.00 2016-08-09 08:14:01.625 222 12586.33 150.78 54485.90 88888.00 2016-08-09 08:14:01.750 222 12586.33 150.80 54485.90 88888.00 2016-08-09 08:14:01.875 222 12586.30 150.80 54485.90 88888.00 2016-08-09 08:14:02.000 222 12586.35 150.80 54485.90 88888.00 2016-08-09 08:14:02.125 222 12586.35 150.78 54485.90 88888.00 2016-08-09 08:14:02.250 222 12586.27 150.78 54485.93 88888.00 2016-08-09 08:14:02.375 222 12586.30 150.80 54485.90 88888.00 2016-08-09 08:14:02.500 222 12586.33 150.78 54485.88 88888.00 2016-08-09 08:14:02.625 222 12586.35 150.82 54485.90 88888.00 2016-08-09 08:14:02.750 222 12586.35 150.82 54485.95 88888.00 2016-08-09 08:14:02.875 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:03.000 222 12586.42 150.78 54485.95 88888.00 2016-08-09 08:14:03.125 222 12586.40 150.75 54485.97 88888.00 2016-08-09 08:14:03.250 222 12586.35 150.78 54485.97 88888.00 2016-08-09 08:14:03.375 222 12586.33 150.80 54485.95 88888.00 2016-08-09 08:14:03.500 222 12586.33 150.78 54485.93 88888.00 2016-08-09 08:14:03.625 222 12586.38 150.78 54485.93 88888.00 2016-08-09 08:14:03.750 222 12586.40 150.78 54485.95 88888.00 2016-08-09 08:14:03.875 222 12586.40 150.75 54485.95 88888.00 2016-08-09 08:14:04.000 222 12586.38 150.75 54485.93 88888.00 2016-08-09 08:14:04.125 222 12586.35 150.80 54485.95 88888.00 2016-08-09 08:14:04.250 222 12586.33 150.82 54485.93 88888.00 2016-08-09 08:14:04.375 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:04.500 222 12586.40 150.78 54485.93 88888.00 2016-08-09 08:14:04.625 222 12586.38 150.78 54485.93 88888.00 2016-08-09 08:14:04.750 222 12586.33 150.78 54485.93 88888.00 2016-08-09 08:14:04.875 222 12586.27 150.75 54485.93 88888.00 2016-08-09 08:14:05.000 222 12586.30 150.75 54485.90 88888.00 2016-08-09 08:14:05.125 222 12586.30 150.78 54485.93 88888.00 2016-08-09 08:14:05.250 222 12586.35 150.75 54485.95 88888.00 2016-08-09 08:14:05.375 222 12586.40 150.78 54485.95 88888.00 2016-08-09 08:14:05.500 222 12586.38 150.75 54485.95 88888.00 2016-08-09 08:14:05.625 222 12586.38 150.78 54485.97 88888.00 2016-08-09 08:14:05.750 222 12586.40 150.78 54486.00 88888.00 2016-08-09 08:14:05.875 222 12586.38 150.78 54485.97 88888.00 2016-08-09 08:14:06.000 222 12586.38 150.80 54485.97 88888.00 2016-08-09 08:14:06.125 222 12586.35 150.78 54485.95 88888.00 2016-08-09 08:14:06.250 222 12586.30 150.75 54485.95 88888.00 2016-08-09 08:14:06.375 222 12586.33 150.72 54485.97 88888.00 2016-08-09 08:14:06.500 222 12586.38 150.75 54486.00 88888.00 2016-08-09 08:14:06.625 222 12586.38 150.78 54486.00 88888.00 2016-08-09 08:14:06.750 222 12586.45 150.80 54485.97 88888.00 2016-08-09 08:14:06.875 222 12586.42 150.82 54485.97 88888.00 2016-08-09 08:14:07.000 222 12586.40 150.78 54485.97 88888.00 2016-08-09 08:14:07.125 222 12586.38 150.75 54485.97 88888.00 2016-08-09 08:14:07.250 222 12586.35 150.72 54485.97 88888.00 2016-08-09 08:14:07.375 222 12586.40 150.75 54485.97 88888.00 2016-08-09 08:14:07.500 222 12586.38 150.78 54485.97 88888.00 2016-08-09 08:14:07.625 222 12586.35 150.78 54485.97 88888.00 2016-08-09 08:14:07.750 222 12586.38 150.78 54485.97 88888.00 2016-08-09 08:14:07.875 222 12586.40 150.78 54485.97 88888.00 2016-08-09 08:14:08.000 222 12586.40 150.75 54485.95 88888.00 2016-08-09 08:14:08.125 222 12586.40 150.75 54485.97 88888.00 2016-08-09 08:14:08.250 222 12586.33 150.72 54486.00 88888.00 2016-08-09 08:14:08.375 222 12586.33 150.78 54486.03 88888.00 2016-08-09 08:14:08.500 222 12586.30 150.80 54486.00 88888.00 2016-08-09 08:14:08.625 222 12586.30 150.82 54486.00 88888.00 2016-08-09 08:14:08.750 222 12586.35 150.82 54486.00 88888.00 2016-08-09 08:14:08.875 222 12586.35 150.80 54486.00 88888.00 2016-08-09 08:14:09.000 222 12586.35 150.80 54485.97 88888.00 2016-08-09 08:14:09.125 222 12586.38 150.78 54486.00 88888.00 2016-08-09 08:14:09.250 222 12586.38 150.80 54486.00 88888.00 2016-08-09 08:14:09.375 222 12586.35 150.80 54485.97 88888.00 2016-08-09 08:14:09.500 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:09.625 222 12586.38 150.78 54485.93 88888.00 2016-08-09 08:14:09.750 222 12586.38 150.75 54485.93 88888.00 2016-08-09 08:14:09.875 222 12586.35 150.78 54485.93 88888.00 2016-08-09 08:14:10.000 222 12586.38 150.78 54485.90 88888.00 2016-08-09 08:14:10.125 222 12586.42 150.78 54485.93 88888.00 2016-08-09 08:14:10.250 222 12586.42 150.78 54485.95 88888.00 2016-08-09 08:14:10.375 222 12586.42 150.78 54485.97 88888.00 2016-08-09 08:14:10.500 222 12586.40 150.78 54485.97 88888.00 2016-08-09 08:14:10.625 222 12586.40 150.80 54485.97 88888.00 2016-08-09 08:14:10.750 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:10.875 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:11.000 222 12586.42 150.80 54485.90 88888.00 2016-08-09 08:14:11.125 222 12586.48 150.78 54485.93 88888.00 2016-08-09 08:14:11.250 222 12586.40 150.70 54485.90 88888.00 2016-08-09 08:14:11.375 222 12586.42 150.75 54485.95 88888.00 2016-08-09 08:14:11.500 222 12586.40 150.78 54485.95 88888.00 2016-08-09 08:14:11.625 222 12586.35 150.80 54485.95 88888.00 2016-08-09 08:14:11.750 222 12586.40 150.85 54485.97 88888.00 2016-08-09 08:14:11.875 222 12586.42 150.78 54485.93 88888.00 2016-08-09 08:14:12.000 222 12586.40 150.78 54485.93 88888.00 2016-08-09 08:14:12.125 222 12586.42 150.78 54485.95 88888.00 2016-08-09 08:14:12.250 222 12586.50 150.75 54485.93 88888.00 2016-08-09 08:14:12.375 222 12586.52 150.78 54485.95 88888.00 2016-08-09 08:14:12.500 222 12586.48 150.78 54485.93 88888.00 2016-08-09 08:14:12.625 222 12586.42 150.80 54485.97 88888.00 2016-08-09 08:14:12.750 222 12586.42 150.80 54486.00 88888.00 2016-08-09 08:14:12.875 222 12586.45 150.82 54485.95 88888.00 2016-08-09 08:14:13.000 222 12586.48 150.80 54485.93 88888.00 2016-08-09 08:14:13.125 222 12586.50 150.80 54485.95 88888.00 2016-08-09 08:14:13.250 222 12586.42 150.78 54485.95 88888.00 2016-08-09 08:14:13.375 222 12586.35 150.70 54485.90 88888.00 2016-08-09 08:14:13.500 222 12586.30 150.75 54485.90 88888.00 2016-08-09 08:14:13.625 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:13.750 222 12586.42 150.85 54485.95 88888.00 2016-08-09 08:14:13.875 222 12586.40 150.82 54485.97 88888.00 2016-08-09 08:14:14.000 222 12586.42 150.80 54485.95 88888.00 2016-08-09 08:14:14.125 222 12586.40 150.82 54485.97 88888.00 2016-08-09 08:14:14.250 222 12586.42 150.82 54485.97 88888.00 2016-08-09 08:14:14.375 222 12586.50 150.82 54485.93 88888.00 2016-08-09 08:14:14.500 222 12586.48 150.80 54485.90 88888.00 2016-08-09 08:14:14.625 222 12586.40 150.80 54485.95 88888.00 2016-08-09 08:14:14.750 222 12586.42 150.80 54485.95 88888.00 2016-08-09 08:14:14.875 222 12586.48 150.82 54485.95 88888.00 2016-08-09 08:14:15.000 222 12586.48 150.82 54485.95 88888.00 2016-08-09 08:14:15.125 222 12586.42 150.80 54485.95 88888.00 2016-08-09 08:14:15.250 222 12586.38 150.80 54485.97 88888.00 2016-08-09 08:14:15.375 222 12586.40 150.85 54485.93 88888.00 2016-08-09 08:14:15.500 222 12586.48 150.85 54485.90 88888.00 2016-08-09 08:14:15.625 222 12586.52 150.85 54485.93 88888.00 2016-08-09 08:14:15.750 222 12586.50 150.82 54485.93 88888.00 2016-08-09 08:14:15.875 222 12586.45 150.80 54485.93 88888.00 2016-08-09 08:14:16.000 222 12586.45 150.82 54485.90 88888.00 2016-08-09 08:14:16.125 222 12586.45 150.82 54485.93 88888.00 2016-08-09 08:14:16.250 222 12586.38 150.80 54485.95 88888.00 2016-08-09 08:14:16.375 222 12586.48 150.82 54485.95 88888.00 2016-08-09 08:14:16.500 222 12586.52 150.80 54485.95 88888.00 2016-08-09 08:14:16.625 222 12586.55 150.82 54485.95 88888.00 2016-08-09 08:14:16.750 222 12586.55 150.82 54485.97 88888.00 2016-08-09 08:14:16.875 222 12586.50 150.82 54485.95 88888.00 2016-08-09 08:14:17.000 222 12586.50 150.85 54485.95 88888.00 2016-08-09 08:14:17.125 222 12586.50 150.85 54485.97 88888.00 2016-08-09 08:14:17.250 222 12586.48 150.85 54485.95 88888.00 2016-08-09 08:14:17.375 222 12586.55 150.82 54485.95 88888.00 2016-08-09 08:14:17.500 222 12586.55 150.80 54485.95 88888.00 2016-08-09 08:14:17.625 222 12586.55 150.80 54485.93 88888.00 2016-08-09 08:14:17.750 222 12586.55 150.82 54485.90 88888.00 2016-08-09 08:14:17.875 222 12586.52 150.85 54485.90 88888.00 2016-08-09 08:14:18.000 222 12586.48 150.85 54485.93 88888.00 2016-08-09 08:14:18.125 222 12586.45 150.88 54485.95 88888.00 2016-08-09 08:14:18.250 222 12586.52 150.88 54485.95 88888.00 2016-08-09 08:14:18.375 222 12586.52 150.88 54485.95 88888.00 2016-08-09 08:14:18.500 222 12586.50 150.85 54485.95 88888.00 2016-08-09 08:14:18.625 222 12586.48 150.85 54485.95 88888.00 2016-08-09 08:14:18.750 222 12586.50 150.85 54485.93 88888.00 2016-08-09 08:14:18.875 222 12586.45 150.85 54485.97 88888.00 2016-08-09 08:14:19.000 222 12586.42 150.85 54485.97 88888.00 2016-08-09 08:14:19.125 222 12586.40 150.85 54486.00 88888.00 2016-08-09 08:14:19.250 222 12586.45 150.88 54485.97 88888.00 2016-08-09 08:14:19.375 222 12586.50 150.85 54485.97 88888.00 2016-08-09 08:14:19.500 222 12586.50 150.88 54485.97 88888.00 2016-08-09 08:14:19.625 222 12586.50 150.88 54485.97 88888.00 2016-08-09 08:14:19.750 222 12586.45 150.88 54485.97 88888.00 2016-08-09 08:14:19.875 222 12586.48 150.88 54485.95 88888.00 2016-08-09 08:14:20.000 222 12586.42 150.90 54485.93 88888.00 2016-08-09 08:14:20.125 222 12586.40 150.93 54485.93 88888.00 2016-08-09 08:14:20.250 222 12586.40 150.93 54485.93 88888.00 2016-08-09 08:14:20.375 222 12586.40 150.93 54485.93 88888.00 2016-08-09 08:14:20.500 222 12586.40 150.90 54485.93 88888.00 2016-08-09 08:14:20.625 222 12586.42 150.93 54485.90 88888.00 2016-08-09 08:14:20.750 222 12586.45 150.95 54485.90 88888.00 2016-08-09 08:14:20.875 222 12586.48 150.93 54485.88 88888.00 2016-08-09 08:14:21.000 222 12586.48 150.90 54485.90 88888.00 2016-08-09 08:14:21.125 222 12586.48 150.90 54485.90 88888.00 2016-08-09 08:14:21.250 222 12586.50 150.88 54485.90 88888.00 2016-08-09 08:14:21.375 222 12586.52 150.88 54485.90 88888.00 2016-08-09 08:14:21.500 222 12586.52 150.88 54485.90 88888.00 2016-08-09 08:14:21.625 222 12586.42 150.90 54485.88 88888.00 2016-08-09 08:14:21.750 222 12586.42 150.93 54485.90 88888.00 2016-08-09 08:14:21.875 222 12586.48 150.90 54485.93 88888.00 2016-08-09 08:14:22.000 222 12586.45 150.90 54485.88 88888.00 2016-08-09 08:14:22.125 222 12586.38 150.88 54485.90 88888.00 2016-08-09 08:14:22.250 222 12586.35 150.88 54485.88 88888.00 2016-08-09 08:14:22.375 222 12586.42 150.90 54485.90 88888.00 2016-08-09 08:14:22.500 222 12586.45 150.90 54485.93 88888.00 2016-08-09 08:14:22.625 222 12586.42 150.93 54485.93 88888.00 2016-08-09 08:14:22.750 222 12586.48 150.93 54485.93 88888.00 2016-08-09 08:14:22.875 222 12586.50 150.93 54485.93 88888.00 2016-08-09 08:14:23.000 222 12586.45 150.88 54485.88 88888.00 2016-08-09 08:14:23.125 222 12586.55 150.88 54485.90 88888.00 2016-08-09 08:14:23.250 222 12586.52 150.90 54485.95 88888.00 2016-08-09 08:14:23.375 222 12586.45 150.95 54485.93 88888.00 2016-08-09 08:14:23.500 222 12586.42 150.97 54485.93 88888.00 2016-08-09 08:14:23.625 222 12586.48 150.97 54485.95 88888.00 2016-08-09 08:14:23.750 222 12586.48 150.97 54485.93 88888.00 2016-08-09 08:14:23.875 222 12586.45 150.97 54485.93 88888.00 2016-08-09 08:14:24.000 222 12586.48 150.95 54485.90 88888.00 2016-08-09 08:14:24.125 222 12586.48 150.93 54485.90 88888.00 2016-08-09 08:14:24.250 222 12586.48 150.95 54485.90 88888.00 2016-08-09 08:14:24.375 222 12586.48 150.95 54485.93 88888.00 2016-08-09 08:14:24.500 222 12586.50 150.97 54485.93 88888.00 2016-08-09 08:14:24.625 222 12586.52 150.93 54485.93 88888.00 2016-08-09 08:14:24.750 222 12586.50 150.95 54485.93 88888.00 2016-08-09 08:14:24.875 222 12586.52 150.93 54485.93 88888.00 2016-08-09 08:14:25.000 222 12586.58 150.95 54485.90 88888.00 2016-08-09 08:14:25.125 222 12586.60 150.97 54485.93 88888.00 2016-08-09 08:14:25.250 222 12586.55 150.95 54485.95 88888.00 2016-08-09 08:14:25.375 222 12586.60 150.97 54485.93 88888.00 2016-08-09 08:14:25.500 222 12586.62 150.97 54485.93 88888.00 2016-08-09 08:14:25.625 222 12586.62 150.97 54485.90 88888.00 2016-08-09 08:14:25.750 222 12586.60 150.97 54485.93 88888.00 2016-08-09 08:14:25.875 222 12586.60 150.95 54485.90 88888.00 2016-08-09 08:14:26.000 222 12586.55 150.95 54485.88 88888.00 2016-08-09 08:14:26.125 222 12586.58 150.93 54485.88 88888.00 2016-08-09 08:14:26.250 222 12586.60 150.93 54485.90 88888.00 2016-08-09 08:14:26.375 222 12586.60 150.95 54485.93 88888.00 2016-08-09 08:14:26.500 222 12586.58 150.97 54485.93 88888.00 2016-08-09 08:14:26.625 222 12586.58 151.00 54485.93 88888.00 2016-08-09 08:14:26.750 222 12586.60 151.00 54485.90 88888.00 2016-08-09 08:14:26.875 222 12586.60 151.00 54485.90 88888.00 2016-08-09 08:14:27.000 222 12586.58 150.97 54485.88 88888.00 2016-08-09 08:14:27.125 222 12586.48 151.00 54485.90 88888.00 2016-08-09 08:14:27.250 222 12586.45 150.97 54485.90 88888.00 2016-08-09 08:14:27.375 222 12586.50 150.97 54485.93 88888.00 2016-08-09 08:14:27.500 222 12586.55 150.93 54485.88 88888.00 2016-08-09 08:14:27.625 222 12586.50 150.95 54485.88 88888.00 2016-08-09 08:14:27.750 222 12586.50 150.97 54485.88 88888.00 2016-08-09 08:14:27.875 222 12586.58 150.95 54485.90 88888.00 2016-08-09 08:14:28.000 222 12586.62 150.93 54485.93 88888.00 2016-08-09 08:14:28.125 222 12586.58 150.97 54485.90 88888.00 2016-08-09 08:14:28.250 222 12586.55 150.97 54485.90 88888.00 2016-08-09 08:14:28.375 222 12586.52 150.97 54485.90 88888.00 2016-08-09 08:14:28.500 222 12586.45 150.97 54485.93 88888.00 2016-08-09 08:14:28.625 222 12586.45 150.93 54485.93 88888.00 2016-08-09 08:14:28.750 222 12586.48 150.93 54485.90 88888.00 2016-08-09 08:14:28.875 222 12586.55 150.97 54485.95 88888.00 2016-08-09 08:14:29.000 222 12586.58 150.95 54485.93 88888.00 2016-08-09 08:14:29.125 222 12586.52 150.95 54485.93 88888.00 2016-08-09 08:14:29.250 222 12586.48 150.93 54485.93 88888.00 2016-08-09 08:14:29.375 222 12586.55 150.95 54485.93 88888.00 2016-08-09 08:14:29.500 222 12586.65 150.97 54485.93 88888.00 2016-08-09 08:14:29.625 222 12586.67 150.97 54485.93 88888.00 2016-08-09 08:14:29.750 222 12586.62 150.97 54485.93 88888.00 2016-08-09 08:14:29.875 222 12586.62 151.00 54485.93 88888.00 2016-08-09 08:14:30.000 222 12586.55 150.97 54485.88 88888.00 2016-08-09 08:14:30.125 222 12586.52 150.95 54485.90 88888.00 2016-08-09 08:14:30.250 222 12586.48 150.95 54485.93 88888.00 2016-08-09 08:14:30.375 222 12586.48 150.97 54485.90 88888.00 2016-08-09 08:14:30.500 222 12586.50 150.97 54485.88 88888.00 2016-08-09 08:14:30.625 222 12586.52 150.97 54485.85 88888.00 2016-08-09 08:14:30.750 222 12586.52 150.97 54485.88 88888.00 2016-08-09 08:14:30.875 222 12586.52 150.97 54485.88 88888.00 2016-08-09 08:14:31.000 222 12586.55 150.93 54485.82 88888.00 2016-08-09 08:14:31.125 222 12586.58 150.95 54485.90 88888.00 2016-08-09 08:14:31.250 222 12586.55 150.93 54485.90 88888.00 2016-08-09 08:14:31.375 222 12586.58 150.95 54485.88 88888.00 2016-08-09 08:14:31.500 222 12586.55 151.00 54485.90 88888.00 2016-08-09 08:14:31.625 222 12586.52 151.00 54485.90 88888.00 2016-08-09 08:14:31.750 222 12586.45 150.97 54485.90 88888.00 2016-08-09 08:14:31.875 222 12586.50 150.97 54485.90 88888.00 2016-08-09 08:14:32.000 222 12586.55 150.97 54485.93 88888.00 2016-08-09 08:14:32.125 222 12586.58 150.95 54485.90 88888.00 2016-08-09 08:14:32.250 222 12586.55 150.95 54485.90 88888.00 2016-08-09 08:14:32.375 222 12586.55 150.95 54485.93 88888.00 2016-08-09 08:14:32.500 222 12586.58 150.95 54485.88 88888.00 2016-08-09 08:14:32.625 222 12586.58 150.95 54485.88 88888.00 2016-08-09 08:14:32.750 222 12586.55 150.97 54485.85 88888.00 2016-08-09 08:14:32.875 222 12586.60 150.95 54485.85 88888.00 2016-08-09 08:14:33.000 222 12586.60 150.97 54485.88 88888.00 2016-08-09 08:14:33.125 222 12586.58 150.97 54485.90 88888.00 2016-08-09 08:14:33.250 222 12586.58 150.97 54485.93 88888.00 2016-08-09 08:14:33.375 222 12586.62 150.97 54485.90 88888.00 2016-08-09 08:14:33.500 222 12586.58 151.00 54485.90 88888.00 2016-08-09 08:14:33.625 222 12586.58 150.97 54485.90 88888.00 2016-08-09 08:14:33.750 222 12586.50 150.95 54485.88 88888.00 2016-08-09 08:14:33.875 222 12586.48 150.95 54485.88 88888.00 2016-08-09 08:14:34.000 222 12586.52 150.95 54485.88 88888.00 2016-08-09 08:14:34.125 222 12586.55 150.95 54485.90 88888.00 2016-08-09 08:14:34.250 222 12586.60 150.95 54485.90 88888.00 2016-08-09 08:14:34.375 222 12586.65 150.97 54485.90 88888.00 2016-08-09 08:14:34.500 222 12586.55 150.97 54485.90 88888.00 2016-08-09 08:14:34.625 222 12586.52 150.95 54485.90 88888.00 2016-08-09 08:14:34.750 222 12586.55 150.93 54485.88 88888.00 2016-08-09 08:14:34.875 222 12586.60 150.93 54485.90 88888.00 2016-08-09 08:14:35.000 222 12586.60 150.93 54485.88 88888.00 2016-08-09 08:14:35.125 222 12586.55 150.95 54485.93 88888.00 2016-08-09 08:14:35.250 222 12586.52 150.97 54485.93 88888.00 2016-08-09 08:14:35.375 222 12586.58 151.00 54485.90 88888.00 2016-08-09 08:14:35.500 222 12586.58 150.95 54485.90 88888.00 2016-08-09 08:14:35.625 222 12586.58 150.95 54485.85 88888.00 2016-08-09 08:14:35.750 222 12586.60 150.97 54485.85 88888.00 2016-08-09 08:14:35.875 222 12586.55 151.00 54485.88 88888.00 2016-08-09 08:14:36.000 222 12586.55 151.03 54485.90 88888.00 2016-08-09 08:14:36.125 222 12586.55 150.97 54485.90 88888.00 2016-08-09 08:14:36.250 222 12586.58 150.97 54485.88 88888.00 2016-08-09 08:14:36.375 222 12586.60 150.97 54485.88 88888.00 2016-08-09 08:14:36.500 222 12586.62 151.00 54485.90 88888.00 2016-08-09 08:14:36.625 222 12586.65 151.03 54485.90 88888.00 2016-08-09 08:14:36.750 222 12586.65 151.00 54485.90 88888.00 2016-08-09 08:14:36.875 222 12586.58 150.97 54485.88 88888.00 2016-08-09 08:14:37.000 222 12586.55 150.95 54485.85 88888.00 2016-08-09 08:14:37.125 222 12586.55 150.97 54485.85 88888.00 2016-08-09 08:14:37.250 222 12586.55 151.00 54485.88 88888.00 2016-08-09 08:14:37.375 222 12586.58 151.00 54485.88 88888.00 2016-08-09 08:14:37.500 222 12586.65 151.00 54485.88 88888.00 2016-08-09 08:14:37.625 222 12586.67 151.03 54485.88 88888.00 2016-08-09 08:14:37.750 222 12586.62 151.03 54485.88 88888.00 2016-08-09 08:14:37.875 222 12586.58 151.00 54485.90 88888.00 2016-08-09 08:14:38.000 222 12586.60 151.03 54485.93 88888.00 2016-08-09 08:14:38.125 222 12586.60 151.03 54485.93 88888.00 2016-08-09 08:14:38.250 222 12586.55 151.03 54485.88 88888.00 2016-08-09 08:14:38.375 222 12586.55 151.00 54485.90 88888.00 2016-08-09 08:14:38.500 222 12586.62 151.00 54485.90 88888.00 2016-08-09 08:14:38.625 222 12586.65 151.00 54485.90 88888.00 2016-08-09 08:14:38.750 222 12586.58 151.03 54485.90 88888.00 2016-08-09 08:14:38.875 222 12586.55 151.05 54485.90 88888.00 2016-08-09 08:14:39.000 222 12586.52 151.03 54485.88 88888.00 2016-08-09 08:14:39.125 222 12586.58 151.05 54485.90 88888.00 2016-08-09 08:14:39.250 222 12586.55 151.07 54485.93 88888.00 2016-08-09 08:14:39.375 222 12586.52 151.05 54485.93 88888.00 2016-08-09 08:14:39.500 222 12586.52 151.03 54485.90 88888.00 2016-08-09 08:14:39.625 222 12586.60 151.05 54485.93 88888.00 2016-08-09 08:14:39.750 222 12586.60 151.10 54485.93 88888.00 2016-08-09 08:14:39.875 222 12586.62 151.10 54485.93 88888.00 2016-08-09 08:14:40.000 222 12586.60 151.07 54485.90 88888.00 2016-08-09 08:14:40.125 222 12586.55 151.03 54485.88 88888.00 2016-08-09 08:14:40.250 222 12586.52 151.03 54485.88 88888.00 2016-08-09 08:14:40.375 222 12586.58 151.05 54485.88 88888.00 2016-08-09 08:14:40.500 222 12586.55 151.10 54485.93 88888.00 2016-08-09 08:14:40.625 222 12586.55 151.12 54485.93 88888.00 2016-08-09 08:14:40.750 222 12586.55 151.10 54485.95 88888.00 2016-08-09 08:14:40.875 222 12586.58 151.07 54485.95 88888.00 2016-08-09 08:14:41.000 222 12586.55 151.10 54485.93 88888.00 2016-08-09 08:14:41.125 222 12586.58 151.07 54485.90 88888.00 2016-08-09 08:14:41.250 222 12586.55 151.07 54485.90 88888.00 2016-08-09 08:14:41.375 222 12586.55 151.10 54485.93 88888.00 2016-08-09 08:14:41.500 222 12586.58 151.07 54485.93 88888.00 2016-08-09 08:14:41.625 222 12586.60 151.10 54485.93 88888.00 2016-08-09 08:14:41.750 222 12586.62 151.10 54485.93 88888.00 2016-08-09 08:14:41.875 222 12586.67 151.12 54485.93 88888.00 2016-08-09 08:14:42.000 222 12586.70 151.12 54485.93 88888.00 2016-08-09 08:14:42.125 222 12586.60 151.12 54485.93 88888.00 2016-08-09 08:14:42.250 222 12586.62 151.10 54485.93 88888.00 2016-08-09 08:14:42.375 222 12586.67 151.10 54485.93 88888.00 2016-08-09 08:14:42.500 222 12586.65 151.10 54485.88 88888.00 2016-08-09 08:14:42.625 222 12586.62 151.07 54485.88 88888.00 2016-08-09 08:14:42.750 222 12586.67 151.10 54485.90 88888.00 2016-08-09 08:14:42.875 222 12586.70 151.10 54485.88 88888.00 2016-08-09 08:14:43.000 222 12586.70 151.07 54485.85 88888.00 2016-08-09 08:14:43.125 222 12586.73 151.12 54485.88 88888.00 2016-08-09 08:14:43.250 222 12586.62 151.07 54485.88 88888.00 2016-08-09 08:14:43.375 222 12586.65 151.07 54485.88 88888.00 2016-08-09 08:14:43.500 222 12586.67 151.07 54485.88 88888.00 2016-08-09 08:14:43.625 222 12586.67 151.07 54485.88 88888.00 2016-08-09 08:14:43.750 222 12586.73 151.10 54485.88 88888.00 2016-08-09 08:14:43.875 222 12586.73 151.12 54485.85 88888.00 2016-08-09 08:14:44.000 222 12586.75 151.12 54485.82 88888.00 2016-08-09 08:14:44.125 222 12586.73 151.10 54485.88 88888.00 2016-08-09 08:14:44.250 222 12586.70 151.12 54485.88 88888.00 2016-08-09 08:14:44.375 222 12586.70 151.12 54485.88 88888.00 2016-08-09 08:14:44.500 222 12586.70 151.15 54485.88 88888.00 2016-08-09 08:14:44.625 222 12586.67 151.15 54485.88 88888.00 2016-08-09 08:14:44.750 222 12586.70 151.12 54485.88 88888.00 2016-08-09 08:14:44.875 222 12586.67 151.12 54485.85 88888.00 2016-08-09 08:14:45.000 222 12586.67 151.15 54485.85 88888.00 2016-08-09 08:14:45.125 222 12586.65 151.12 54485.90 88888.00 2016-08-09 08:14:45.250 222 12586.62 151.12 54485.90 88888.00 2016-08-09 08:14:45.375 222 12586.67 151.15 54485.90 88888.00 2016-08-09 08:14:45.500 222 12586.73 151.12 54485.85 88888.00 2016-08-09 08:14:45.625 222 12586.73 151.15 54485.88 88888.00 2016-08-09 08:14:45.750 222 12586.70 151.18 54485.88 88888.00 2016-08-09 08:14:45.875 222 12586.73 151.12 54485.90 88888.00 2016-08-09 08:14:46.000 222 12586.77 151.12 54485.90 88888.00 2016-08-09 08:14:46.125 222 12586.75 151.07 54485.88 88888.00 2016-08-09 08:14:46.250 222 12586.58 150.95 54485.80 88888.00 2016-08-09 08:14:46.375 222 12586.62 151.03 54485.85 88888.00 2016-08-09 08:14:46.500 222 12586.67 151.10 54485.85 88888.00 2016-08-09 08:14:46.625 222 12586.70 151.12 54485.85 88888.00 2016-08-09 08:14:46.750 222 12586.70 151.10 54485.85 88888.00 2016-08-09 08:14:46.875 222 12586.67 151.12 54485.85 88888.00 2016-08-09 08:14:47.000 222 12586.70 151.10 54485.82 88888.00 2016-08-09 08:14:47.125 222 12586.73 151.15 54485.85 88888.00 2016-08-09 08:14:47.250 222 12586.67 151.12 54485.90 88888.00 2016-08-09 08:14:47.375 222 12586.75 151.15 54485.90 88888.00 2016-08-09 08:14:47.500 222 12586.73 151.15 54485.88 88888.00 2016-08-09 08:14:47.625 222 12586.65 151.15 54485.85 88888.00 2016-08-09 08:14:47.750 222 12586.67 151.12 54485.85 88888.00 2016-08-09 08:14:47.875 222 12586.73 151.12 54485.88 88888.00 2016-08-09 08:14:48.000 222 12586.77 151.12 54485.88 88888.00 2016-08-09 08:14:48.125 222 12586.73 151.12 54485.90 88888.00 2016-08-09 08:14:48.250 222 12586.70 151.15 54485.88 88888.00 2016-08-09 08:14:48.375 222 12586.73 151.15 54485.88 88888.00 2016-08-09 08:14:48.500 222 12586.67 151.12 54485.82 88888.00 2016-08-09 08:14:48.625 222 12586.70 151.15 54485.88 88888.00 2016-08-09 08:14:48.750 222 12586.73 151.15 54485.90 88888.00 2016-08-09 08:14:48.875 222 12586.67 151.10 54485.88 88888.00 2016-08-09 08:14:49.000 222 12586.62 151.05 54485.88 88888.00 2016-08-09 08:14:49.125 222 12586.67 151.07 54485.90 88888.00 2016-08-09 08:14:49.250 222 12586.75 151.07 54485.85 88888.00 2016-08-09 08:14:49.375 222 12586.80 151.10 54485.85 88888.00 2016-08-09 08:14:49.500 222 12586.75 151.12 54485.85 88888.00 2016-08-09 08:14:49.625 222 12586.70 151.12 54485.88 88888.00 2016-08-09 08:14:49.750 222 12586.70 151.12 54485.88 88888.00 2016-08-09 08:14:49.875 222 12586.77 151.12 54485.88 88888.00 2016-08-09 08:14:50.000 222 12586.80 151.12 54485.88 88888.00 2016-08-09 08:14:50.125 222 12586.80 151.12 54485.88 88888.00 2016-08-09 08:14:50.250 222 12586.77 151.15 54485.88 88888.00 2016-08-09 08:14:50.375 222 12586.77 151.15 54485.88 88888.00 2016-08-09 08:14:50.500 222 12586.77 151.12 54485.85 88888.00 2016-08-09 08:14:50.625 222 12586.80 151.15 54485.82 88888.00 2016-08-09 08:14:50.750 222 12586.77 151.15 54485.82 88888.00 2016-08-09 08:14:50.875 222 12586.77 151.12 54485.82 88888.00 2016-08-09 08:14:51.000 222 12586.77 151.12 54485.80 88888.00 2016-08-09 08:14:51.125 222 12586.83 151.10 54485.82 88888.00 2016-08-09 08:14:51.250 222 12586.77 151.12 54485.82 88888.00 2016-08-09 08:14:51.375 222 12586.83 151.18 54485.85 88888.00 2016-08-09 08:14:51.500 222 12586.83 151.20 54485.85 88888.00 2016-08-09 08:14:51.625 222 12586.80 151.18 54485.88 88888.00 2016-08-09 08:14:51.750 222 12586.77 151.12 54485.85 88888.00 2016-08-09 08:14:51.875 222 12586.73 151.12 54485.85 88888.00 2016-08-09 08:14:52.000 222 12586.77 151.15 54485.85 88888.00 2016-08-09 08:14:52.125 222 12586.85 151.18 54485.85 88888.00 2016-08-09 08:14:52.250 222 12586.90 151.15 54485.88 88888.00 2016-08-09 08:14:52.375 222 12586.85 151.15 54485.80 88888.00 2016-08-09 08:14:52.500 222 12586.73 151.10 54485.78 88888.00 2016-08-09 08:14:52.625 222 12586.75 151.12 54485.82 88888.00 2016-08-09 08:14:52.750 222 12586.75 151.18 54485.85 88888.00 2016-08-09 08:14:52.875 222 12586.83 151.20 54485.88 88888.00 2016-08-09 08:14:53.000 222 12586.80 151.15 54485.88 88888.00 2016-08-09 08:14:53.125 222 12586.83 151.15 54485.85 88888.00 2016-08-09 08:14:53.250 222 12586.83 151.15 54485.88 88888.00 2016-08-09 08:14:53.375 222 12586.85 151.18 54485.88 88888.00 2016-08-09 08:14:53.500 222 12586.85 151.22 54485.88 88888.00 2016-08-09 08:14:53.625 222 12586.85 151.20 54485.88 88888.00 2016-08-09 08:14:53.750 222 12586.83 151.20 54485.88 88888.00 2016-08-09 08:14:53.875 222 12586.90 151.18 54485.85 88888.00 2016-08-09 08:14:54.000 222 12586.98 151.18 54485.82 88888.00 2016-08-09 08:14:54.125 222 12586.88 151.20 54485.88 88888.00 2016-08-09 08:14:54.250 222 12586.88 151.20 54485.88 88888.00 2016-08-09 08:14:54.375 222 12586.92 151.22 54485.90 88888.00 2016-08-09 08:14:54.500 222 12586.98 151.18 54485.93 88888.00 2016-08-09 08:14:54.625 222 12586.92 151.20 54485.90 88888.00 2016-08-09 08:14:54.750 222 12586.92 151.20 54485.90 88888.00 2016-08-09 08:14:54.875 222 12586.95 151.20 54485.85 88888.00 2016-08-09 08:14:55.000 222 12586.95 151.20 54485.85 88888.00 2016-08-09 08:14:55.125 222 12586.95 151.18 54485.90 88888.00 2016-08-09 08:14:55.250 222 12586.85 151.15 54485.88 88888.00 2016-08-09 08:14:55.375 222 12586.83 151.15 54485.85 88888.00 2016-08-09 08:14:55.500 222 12586.85 151.18 54485.85 88888.00 2016-08-09 08:14:55.625 222 12586.98 151.20 54485.85 88888.00 2016-08-09 08:14:55.750 222 12586.95 151.20 54485.82 88888.00 2016-08-09 08:14:55.875 222 12586.95 151.20 54485.82 88888.00 2016-08-09 08:14:56.000 222 12586.98 151.20 54485.82 88888.00 2016-08-09 08:14:56.125 222 12586.95 151.22 54485.85 88888.00 2016-08-09 08:14:56.250 222 12586.83 151.22 54485.85 88888.00 2016-08-09 08:14:56.375 222 12586.90 151.25 54485.88 88888.00 2016-08-09 08:14:56.500 222 12586.90 151.25 54485.85 88888.00 2016-08-09 08:14:56.625 222 12586.92 151.25 54485.85 88888.00 2016-08-09 08:14:56.750 222 12586.95 151.22 54485.82 88888.00 2016-08-09 08:14:56.875 222 12586.95 151.22 54485.85 88888.00 2016-08-09 08:14:57.000 222 12586.90 151.22 54485.85 88888.00 2016-08-09 08:14:57.125 222 12586.90 151.20 54485.85 88888.00 2016-08-09 08:14:57.250 222 12586.85 151.18 54485.85 88888.00 2016-08-09 08:14:57.375 222 12586.85 151.22 54485.85 88888.00 2016-08-09 08:14:57.500 222 12586.90 151.20 54485.82 88888.00 2016-08-09 08:14:57.625 222 12586.88 151.18 54485.78 88888.00 2016-08-09 08:14:57.750 222 12586.90 151.20 54485.78 88888.00 2016-08-09 08:14:57.875 222 12586.92 151.20 54485.78 88888.00 2016-08-09 08:14:58.000 222 12586.90 151.22 54485.78 88888.00 2016-08-09 08:14:58.125 222 12586.85 151.22 54485.80 88888.00 2016-08-09 08:14:58.250 222 12586.85 151.20 54485.80 88888.00 2016-08-09 08:14:58.375 222 12586.90 151.22 54485.78 88888.00 2016-08-09 08:14:58.500 222 12586.98 151.20 54485.80 88888.00 2016-08-09 08:14:58.625 222 12587.00 151.20 54485.78 88888.00 2016-08-09 08:14:58.750 222 12586.98 151.20 54485.78 88888.00 2016-08-09 08:14:58.875 222 12586.98 151.22 54485.78 88888.00 2016-08-09 08:14:59.000 222 12587.05 151.22 54485.78 88888.00 2016-08-09 08:14:59.125 222 12587.00 151.25 54485.80 88888.00 2016-08-09 08:14:59.250 222 12586.95 151.22 54485.80 88888.00 2016-08-09 08:14:59.375 222 12587.15 151.22 54485.78 88888.00 2016-08-09 08:14:59.500 222 12587.20 151.20 54485.78 88888.00 2016-08-09 08:14:59.625 222 12587.12 151.20 54485.75 88888.00 2016-08-09 08:14:59.750 222 12587.08 151.22 54485.80 88888.00 2016-08-09 08:14:59.875 222 12587.12 151.20 54485.80 88888.00 2016-08-09 08:15:00.000 222 12587.12 151.22 54485.78 88888.00 2016-08-09 08:15:00.125 222 12587.05 151.22 54485.78 88888.00 2016-08-09 08:15:00.250 222 12587.00 151.22 54485.82 88888.00 2016-08-09 08:15:00.375 222 12587.02 151.22 54485.85 88888.00 2016-08-09 08:15:00.500 222 12587.02 151.22 54485.82 88888.00 2016-08-09 08:15:00.625 222 12587.05 151.20 54485.80 88888.00 2016-08-09 08:15:00.750 222 12587.05 151.20 54485.82 88888.00 2016-08-09 08:15:00.875 222 12587.05 151.20 54485.78 88888.00 2016-08-09 08:15:01.000 222 12587.02 151.20 54485.75 88888.00 2016-08-09 08:15:01.125 222 12587.02 151.25 54485.80 88888.00 2016-08-09 08:15:01.250 222 12586.98 151.25 54485.82 88888.00 2016-08-09 08:15:01.375 222 12587.02 151.25 54485.88 88888.00 2016-08-09 08:15:01.500 222 12587.15 151.22 54485.85 88888.00 2016-08-09 08:15:01.625 222 12587.12 151.22 54485.80 88888.00 2016-08-09 08:15:01.750 222 12587.10 151.20 54485.80 88888.00 2016-08-09 08:15:01.875 222 12587.08 151.20 54485.80 88888.00 2016-08-09 08:15:02.000 222 12587.05 151.20 54485.78 88888.00 2016-08-09 08:15:02.125 222 12587.08 151.20 54485.80 88888.00 2016-08-09 08:15:02.250 222 12587.10 151.22 54485.82 88888.00 2016-08-09 08:15:02.375 222 12587.15 151.20 54485.82 88888.00 2016-08-09 08:15:02.500 222 12587.12 151.20 54485.82 88888.00 2016-08-09 08:15:02.625 222 12587.10 151.18 54485.80 88888.00 2016-08-09 08:15:02.750 222 12587.10 151.18 54485.78 88888.00 2016-08-09 08:15:02.875 222 12587.10 151.15 54485.78 88888.00 2016-08-09 08:15:03.000 222 12587.05 151.15 54485.78 88888.00 2016-08-09 08:15:03.125 222 12587.05 151.15 54485.78 88888.00 2016-08-09 08:15:03.250 222 12587.05 151.12 54485.78 88888.00 2016-08-09 08:15:03.375 222 12587.15 151.15 54485.78 88888.00 2016-08-09 08:15:03.500 222 12587.17 151.15 54485.80 88888.00 2016-08-09 08:15:03.625 222 12587.15 151.15 54485.82 88888.00 2016-08-09 08:15:03.750 222 12587.17 151.15 54485.80 88888.00 2016-08-09 08:15:03.875 222 12587.15 151.15 54485.78 88888.00 2016-08-09 08:15:04.000 222 12587.15 151.15 54485.78 88888.00 2016-08-09 08:15:04.125 222 12587.12 151.18 54485.78 88888.00 2016-08-09 08:15:04.250 222 12587.10 151.15 54485.75 88888.00 2016-08-09 08:15:04.375 222 12587.15 151.15 54485.75 88888.00 2016-08-09 08:15:04.500 222 12587.15 151.15 54485.75 88888.00 2016-08-09 08:15:04.625 222 12587.12 151.12 54485.78 88888.00 2016-08-09 08:15:04.750 222 12587.08 151.15 54485.78 88888.00 2016-08-09 08:15:04.875 222 12587.05 151.18 54485.80 88888.00 2016-08-09 08:15:05.000 222 12587.05 151.18 54485.78 88888.00 2016-08-09 08:15:05.125 222 12587.10 151.12 54485.80 88888.00 2016-08-09 08:15:05.250 222 12587.08 151.10 54485.80 88888.00 2016-08-09 08:15:05.375 222 12587.00 151.15 54485.80 88888.00 2016-08-09 08:15:05.500 222 12587.05 151.12 54485.78 88888.00 2016-08-09 08:15:05.625 222 12587.10 151.12 54485.78 88888.00 2016-08-09 08:15:05.750 222 12587.10 151.10 54485.78 88888.00 2016-08-09 08:15:05.875 222 12587.12 151.10 54485.78 88888.00 2016-08-09 08:15:06.000 222 12587.15 151.10 54485.75 88888.00 2016-08-09 08:15:06.125 222 12587.15 151.12 54485.75 88888.00 2016-08-09 08:15:06.250 222 12587.10 151.10 54485.78 88888.00 2016-08-09 08:15:06.375 222 12587.15 151.12 54485.78 88888.00 2016-08-09 08:15:06.500 222 12587.17 151.12 54485.78 88888.00 2016-08-09 08:15:06.625 222 12587.15 151.12 54485.78 88888.00 2016-08-09 08:15:06.750 222 12587.15 151.12 54485.75 88888.00 2016-08-09 08:15:06.875 222 12587.23 151.18 54485.78 88888.00 2016-08-09 08:15:07.000 222 12587.20 151.15 54485.75 88888.00 2016-08-09 08:15:07.125 222 12587.12 151.10 54485.75 88888.00 2016-08-09 08:15:07.250 222 12587.10 151.10 54485.75 88888.00 2016-08-09 08:15:07.375 222 12587.17 151.12 54485.75 88888.00 2016-08-09 08:15:07.500 222 12587.20 151.12 54485.72 88888.00 2016-08-09 08:15:07.625 222 12587.20 151.10 54485.72 88888.00 2016-08-09 08:15:07.750 222 12587.17 151.12 54485.72 88888.00 2016-08-09 08:15:07.875 222 12587.17 151.15 54485.75 88888.00 2016-08-09 08:15:08.000 222 12587.23 151.15 54485.75 88888.00 2016-08-09 08:15:08.125 222 12587.20 151.15 54485.78 88888.00 2016-08-09 08:15:08.250 222 12587.17 151.12 54485.78 88888.00 2016-08-09 08:15:08.375 222 12587.25 151.15 54485.78 88888.00 2016-08-09 08:15:08.500 222 12587.25 151.20 54485.82 88888.00 2016-08-09 08:15:08.625 222 12587.30 151.25 54485.85 88888.00 2016-08-09 08:15:08.750 222 12587.35 151.22 54485.82 88888.00 2016-08-09 08:15:08.875 222 12587.30 151.18 54485.80 88888.00 2016-08-09 08:15:09.000 222 12587.23 151.15 54485.72 88888.00 2016-08-09 08:15:09.125 222 12587.15 151.18 54485.78 88888.00 2016-08-09 08:15:09.250 222 12587.12 151.18 54485.80 88888.00 2016-08-09 08:15:09.375 222 12587.17 151.15 54485.80 88888.00 2016-08-09 08:15:09.500 222 12587.17 151.15 54485.78 88888.00 2016-08-09 08:15:09.625 222 12587.20 151.15 54485.75 88888.00 2016-08-09 08:15:09.750 222 12587.20 151.15 54485.75 88888.00 2016-08-09 08:15:09.875 222 12587.23 151.15 54485.72 88888.00 2016-08-09 08:15:10.000 222 12587.27 151.15 54485.72 88888.00 2016-08-09 08:15:10.125 222 12587.27 151.18 54485.70 88888.00 2016-08-09 08:15:10.250 222 12587.33 151.18 54485.75 88888.00 2016-08-09 08:15:10.375 222 12587.30 151.18 54485.78 88888.00 2016-08-09 08:15:10.500 222 12587.25 151.15 54485.75 88888.00 2016-08-09 08:15:10.625 222 12587.25 151.15 54485.75 88888.00 2016-08-09 08:15:10.750 222 12587.27 151.18 54485.78 88888.00 2016-08-09 08:15:10.875 222 12587.27 151.18 54485.78 88888.00 2016-08-09 08:15:11.000 222 12587.27 151.18 54485.75 88888.00 2016-08-09 08:15:11.125 222 12587.27 151.18 54485.70 88888.00 2016-08-09 08:15:11.250 222 12587.33 151.15 54485.72 88888.00 2016-08-09 08:15:11.375 222 12587.35 151.18 54485.72 88888.00 2016-08-09 08:15:11.500 222 12587.30 151.20 54485.72 88888.00 2016-08-09 08:15:11.625 222 12587.27 151.22 54485.72 88888.00 2016-08-09 08:15:11.750 222 12587.30 151.22 54485.75 88888.00 2016-08-09 08:15:11.875 222 12587.35 151.20 54485.75 88888.00 2016-08-09 08:15:12.000 222 12587.30 151.15 54485.65 88888.00 2016-08-09 08:15:12.125 222 12587.33 151.18 54485.68 88888.00 2016-08-09 08:15:12.250 222 12587.40 151.18 54485.68 88888.00 2016-08-09 08:15:12.375 222 12587.40 151.15 54485.65 88888.00 2016-08-09 08:15:12.500 222 12587.42 151.20 54485.68 88888.00 2016-08-09 08:15:12.625 222 12587.45 151.22 54485.70 88888.00 2016-08-09 08:15:12.750 222 12587.42 151.25 54485.72 88888.00 2016-08-09 08:15:12.875 222 12587.42 151.28 54485.72 88888.00 2016-08-09 08:15:13.000 222 12587.42 151.25 54485.68 88888.00 2016-08-09 08:15:13.125 222 12587.40 151.22 54485.68 88888.00 2016-08-09 08:15:13.250 222 12587.33 151.25 54485.68 88888.00 2016-08-09 08:15:13.375 222 12587.38 151.28 54485.72 88888.00 2016-08-09 08:15:13.500 222 12587.40 151.28 54485.72 88888.00 2016-08-09 08:15:13.625 222 12587.42 151.28 54485.72 88888.00 2016-08-09 08:15:13.750 222 12587.42 151.28 54485.70 88888.00 2016-08-09 08:15:13.875 222 12587.40 151.28 54485.72 88888.00 2016-08-09 08:15:14.000 222 12587.42 151.30 54485.75 88888.00 2016-08-09 08:15:14.125 222 12587.48 151.30 54485.72 88888.00 2016-08-09 08:15:14.250 222 12587.42 151.30 54485.75 88888.00 2016-08-09 08:15:14.375 222 12587.35 151.30 54485.72 88888.00 2016-08-09 08:15:14.500 222 12587.38 151.32 54485.72 88888.00 2016-08-09 08:15:14.625 222 12587.35 151.30 54485.72 88888.00 2016-08-09 08:15:14.750 222 12587.35 151.32 54485.70 88888.00 2016-08-09 08:15:14.875 222 12587.35 151.32 54485.72 88888.00 2016-08-09 08:15:15.000 222 12587.35 151.30 54485.70 88888.00 2016-08-09 08:15:15.125 222 12587.38 151.32 54485.72 88888.00 2016-08-09 08:15:15.250 222 12587.35 151.32 54485.75 88888.00 2016-08-09 08:15:15.375 222 12587.38 151.32 54485.72 88888.00 2016-08-09 08:15:15.500 222 12587.35 151.35 54485.72 88888.00 2016-08-09 08:15:15.625 222 12587.35 151.35 54485.72 88888.00 2016-08-09 08:15:15.750 222 12587.38 151.35 54485.72 88888.00 2016-08-09 08:15:15.875 222 12587.40 151.38 54485.70 88888.00 2016-08-09 08:15:16.000 222 12587.42 151.38 54485.70 88888.00 2016-08-09 08:15:16.125 222 12587.35 151.38 54485.70 88888.00 2016-08-09 08:15:16.250 222 12587.33 151.38 54485.70 88888.00 2016-08-09 08:15:16.375 222 12587.40 151.38 54485.68 88888.00 2016-08-09 08:15:16.500 222 12587.40 151.35 54485.70 88888.00 2016-08-09 08:15:16.625 222 12587.38 151.38 54485.70 88888.00 2016-08-09 08:15:16.750 222 12587.40 151.43 54485.72 88888.00 2016-08-09 08:15:16.875 222 12587.38 151.40 54485.72 88888.00 2016-08-09 08:15:17.000 222 12587.35 151.40 54485.70 88888.00 2016-08-09 08:15:17.125 222 12587.38 151.35 54485.70 88888.00 2016-08-09 08:15:17.250 222 12587.40 151.40 54485.72 88888.00 2016-08-09 08:15:17.375 222 12587.42 151.43 54485.72 88888.00 2016-08-09 08:15:17.500 222 12587.40 151.43 54485.72 88888.00 2016-08-09 08:15:17.625 222 12587.38 151.43 54485.72 88888.00 2016-08-09 08:15:17.750 222 12587.40 151.43 54485.72 88888.00 2016-08-09 08:15:17.875 222 12587.35 151.43 54485.75 88888.00 2016-08-09 08:15:18.000 222 12587.30 151.45 54485.72 88888.00 2016-08-09 08:15:18.125 222 12587.30 151.43 54485.72 88888.00 2016-08-09 08:15:18.250 222 12587.30 151.43 54485.72 88888.00 2016-08-09 08:15:18.375 222 12587.40 151.43 54485.72 88888.00 2016-08-09 08:15:18.500 222 12587.40 151.43 54485.70 88888.00 2016-08-09 08:15:18.625 222 12587.35 151.43 54485.70 88888.00 2016-08-09 08:15:18.750 222 12587.30 151.45 54485.72 88888.00 2016-08-09 08:15:18.875 222 12587.35 151.45 54485.72 88888.00 2016-08-09 08:15:19.000 222 12587.35 151.43 54485.70 88888.00 2016-08-09 08:15:19.125 222 12587.35 151.45 54485.70 88888.00 2016-08-09 08:15:19.250 222 12587.33 151.45 54485.72 88888.00 2016-08-09 08:15:19.375 222 12587.35 151.47 54485.75 88888.00 2016-08-09 08:15:19.500 222 12587.33 151.50 54485.75 88888.00 2016-08-09 08:15:19.625 222 12587.30 151.53 54485.75 88888.00 2016-08-09 08:15:19.750 222 12587.25 151.47 54485.72 88888.00 2016-08-09 08:15:19.875 222 12587.27 151.47 54485.75 88888.00 2016-08-09 08:15:20.000 222 12587.35 151.47 54485.72 88888.00 2016-08-09 08:15:20.125 222 12587.35 151.53 54485.75 88888.00 2016-08-09 08:15:20.250 222 12587.33 151.50 54485.78 88888.00 2016-08-09 08:15:20.375 222 12587.35 151.50 54485.78 88888.00 2016-08-09 08:15:20.500 222 12587.35 151.47 54485.72 88888.00 2016-08-09 08:15:20.625 222 12587.35 151.45 54485.75 88888.00 2016-08-09 08:15:20.750 222 12587.35 151.43 54485.72 88888.00 2016-08-09 08:15:20.875 222 12587.33 151.45 54485.72 88888.00 2016-08-09 08:15:21.000 222 12587.35 151.45 54485.68 88888.00 2016-08-09 08:15:21.125 222 12587.35 151.45 54485.70 88888.00 2016-08-09 08:15:21.250 222 12587.27 151.47 54485.70 88888.00 2016-08-09 08:15:21.375 222 12587.25 151.47 54485.70 88888.00 2016-08-09 08:15:21.500 222 12587.30 151.47 54485.70 88888.00 2016-08-09 08:15:21.625 222 12587.27 151.47 54485.72 88888.00 2016-08-09 08:15:21.750 222 12587.25 151.50 54485.72 88888.00 2016-08-09 08:15:21.875 222 12587.30 151.47 54485.72 88888.00 2016-08-09 08:15:22.000 222 12587.40 151.47 54485.75 88888.00 2016-08-09 08:15:22.125 222 12587.42 151.47 54485.72 88888.00 2016-08-09 08:15:22.250 222 12587.38 151.45 54485.70 88888.00 2016-08-09 08:15:22.375 222 12587.30 151.47 54485.70 88888.00 2016-08-09 08:15:22.500 222 12587.30 151.50 54485.70 88888.00 2016-08-09 08:15:22.625 222 12587.33 151.47 54485.72 88888.00 2016-08-09 08:15:22.750 222 12587.35 151.47 54485.72 88888.00 2016-08-09 08:15:22.875 222 12587.38 151.53 54485.75 88888.00 2016-08-09 08:15:23.000 222 12587.35 151.50 54485.72 88888.00 2016-08-09 08:15:23.125 222 12587.30 151.47 54485.72 88888.00 2016-08-09 08:15:23.250 222 12587.30 151.50 54485.75 88888.00 2016-08-09 08:15:23.375 222 12587.30 151.53 54485.72 88888.00 2016-08-09 08:15:23.500 222 12587.30 151.47 54485.72 88888.00 2016-08-09 08:15:23.625 222 12587.27 151.47 54485.72 88888.00 2016-08-09 08:15:23.750 222 12587.25 151.47 54485.70 88888.00 2016-08-09 08:15:23.875 222 12587.25 151.47 54485.70 88888.00 2016-08-09 08:15:24.000 222 12587.25 151.47 54485.70 88888.00 2016-08-09 08:15:24.125 222 12587.27 151.50 54485.72 88888.00 2016-08-09 08:15:24.250 222 12587.25 151.53 54485.72 88888.00 2016-08-09 08:15:24.375 222 12587.27 151.53 54485.72 88888.00 2016-08-09 08:15:24.500 222 12587.27 151.53 54485.75 88888.00 2016-08-09 08:15:24.625 222 12587.25 151.53 54485.75 88888.00 2016-08-09 08:15:24.750 222 12587.25 151.50 54485.75 88888.00 2016-08-09 08:15:24.875 222 12587.17 151.47 54485.75 88888.00 2016-08-09 08:15:25.000 222 12587.17 151.55 54485.75 88888.00 2016-08-09 08:15:25.125 222 12587.17 151.55 54485.75 88888.00 2016-08-09 08:15:25.250 222 12587.12 151.53 54485.72 88888.00 2016-08-09 08:15:25.375 222 12587.15 151.53 54485.72 88888.00 2016-08-09 08:15:25.500 222 12587.15 151.50 54485.75 88888.00 2016-08-09 08:15:25.625 222 12587.17 151.53 54485.72 88888.00 2016-08-09 08:15:25.750 222 12587.15 151.50 54485.72 88888.00 2016-08-09 08:15:25.875 222 12587.17 151.47 54485.70 88888.00 2016-08-09 08:15:26.000 222 12587.17 151.47 54485.68 88888.00 2016-08-09 08:15:26.125 222 12587.08 151.53 54485.72 88888.00 2016-08-09 08:15:26.250 222 12587.10 151.55 54485.78 88888.00 2016-08-09 08:15:26.375 222 12587.17 151.53 54485.72 88888.00 2016-08-09 08:15:26.500 222 12587.17 151.53 54485.70 88888.00 2016-08-09 08:15:26.625 222 12587.17 151.53 54485.75 88888.00 2016-08-09 08:15:26.750 222 12587.20 151.55 54485.75 88888.00 2016-08-09 08:15:26.875 222 12587.20 151.55 54485.72 88888.00 2016-08-09 08:15:27.000 222 12587.20 151.50 54485.72 88888.00 2016-08-09 08:15:27.125 222 12587.23 151.53 54485.72 88888.00 2016-08-09 08:15:27.250 222 12587.17 151.55 54485.72 88888.00 2016-08-09 08:15:27.375 222 12587.20 151.55 54485.72 88888.00 2016-08-09 08:15:27.500 222 12587.30 151.55 54485.72 88888.00 2016-08-09 08:15:27.625 222 12587.30 151.55 54485.70 88888.00 2016-08-09 08:15:27.750 222 12587.25 151.55 54485.75 88888.00 2016-08-09 08:15:27.875 222 12587.23 151.57 54485.75 88888.00 2016-08-09 08:15:28.000 222 12587.25 151.55 54485.72 88888.00 2016-08-09 08:15:28.125 222 12587.25 151.55 54485.72 88888.00 2016-08-09 08:15:28.250 222 12587.20 151.57 54485.72 88888.00 2016-08-09 08:15:28.375 222 12587.20 151.60 54485.72 88888.00 2016-08-09 08:15:28.500 222 12587.25 151.60 54485.70 88888.00 2016-08-09 08:15:28.625 222 12587.27 151.60 54485.72 88888.00 2016-08-09 08:15:28.750 222 12587.27 151.57 54485.72 88888.00 2016-08-09 08:15:28.875 222 12587.30 151.57 54485.72 88888.00 2016-08-09 08:15:29.000 222 12587.27 151.60 54485.72 88888.00 2016-08-09 08:15:29.125 222 12587.23 151.60 54485.72 88888.00 2016-08-09 08:15:29.250 222 12587.17 151.57 54485.72 88888.00 2016-08-09 08:15:29.375 222 12587.23 151.60 54485.75 88888.00 2016-08-09 08:15:29.500 222 12587.25 151.60 54485.75 88888.00 2016-08-09 08:15:29.625 222 12587.20 151.60 54485.72 88888.00 2016-08-09 08:15:29.750 222 12587.15 151.60 54485.70 88888.00 2016-08-09 08:15:29.875 222 12587.15 151.65 54485.72 88888.00 2016-08-09 08:15:30.000 222 12587.23 151.62 54485.72 88888.00 2016-08-09 08:15:30.125 222 12587.27 151.65 54485.72 88888.00 2016-08-09 08:15:30.250 222 12587.30 151.62 54485.72 88888.00 2016-08-09 08:15:30.375 222 12587.27 151.62 54485.72 88888.00 2016-08-09 08:15:30.500 222 12587.25 151.65 54485.75 88888.00 2016-08-09 08:15:30.625 222 12587.23 151.62 54485.75 88888.00 2016-08-09 08:15:30.750 222 12587.23 151.68 54485.75 88888.00 2016-08-09 08:15:30.875 222 12587.25 151.68 54485.75 88888.00 2016-08-09 08:15:31.000 222 12587.25 151.70 54485.72 88888.00 2016-08-09 08:15:31.125 222 12587.30 151.70 54485.72 88888.00 2016-08-09 08:15:31.250 222 12587.33 151.68 54485.72 88888.00 2016-08-09 08:15:31.375 222 12587.33 151.68 54485.72 88888.00 2016-08-09 08:15:31.500 222 12587.25 151.70 54485.75 88888.00 2016-08-09 08:15:31.625 222 12587.27 151.68 54485.72 88888.00 2016-08-09 08:15:31.750 222 12587.30 151.72 54485.70 88888.00 2016-08-09 08:15:31.875 222 12587.33 151.75 54485.70 88888.00 2016-08-09 08:15:32.000 222 12587.30 151.72 54485.70 88888.00 2016-08-09 08:15:32.125 222 12587.27 151.72 54485.70 88888.00 2016-08-09 08:15:32.250 222 12587.30 151.72 54485.70 88888.00 2016-08-09 08:15:32.375 222 12587.35 151.72 54485.72 88888.00 2016-08-09 08:15:32.500 222 12587.45 151.72 54485.72 88888.00 2016-08-09 08:15:32.625 222 12587.40 151.75 54485.70 88888.00 2016-08-09 08:15:32.750 222 12587.30 151.75 54485.70 88888.00 2016-08-09 08:15:32.875 222 12587.27 151.75 54485.72 88888.00 2016-08-09 08:15:33.000 222 12587.30 151.75 54485.68 88888.00 2016-08-09 08:15:33.125 222 12587.33 151.72 54485.68 88888.00 2016-08-09 08:15:33.250 222 12587.35 151.70 54485.68 88888.00 2016-08-09 08:15:33.375 222 12587.35 151.75 54485.68 88888.00 2016-08-09 08:15:33.500 222 12587.30 151.72 54485.68 88888.00 2016-08-09 08:15:33.625 222 12587.33 151.75 54485.68 88888.00 2016-08-09 08:15:33.750 222 12587.30 151.78 54485.68 88888.00 2016-08-09 08:15:33.875 222 12587.27 151.75 54485.65 88888.00 2016-08-09 08:15:34.000 222 12587.35 151.75 54485.65 88888.00 2016-08-09 08:15:34.125 222 12587.33 151.78 54485.68 88888.00 2016-08-09 08:15:34.250 222 12587.27 151.78 54485.70 88888.00 2016-08-09 08:15:34.375 222 12587.30 151.78 54485.70 88888.00 2016-08-09 08:15:34.500 222 12587.30 151.78 54485.70 88888.00 2016-08-09 08:15:34.625 222 12587.38 151.80 54485.70 88888.00 2016-08-09 08:15:34.750 222 12587.35 151.78 54485.68 88888.00 2016-08-09 08:15:34.875 222 12587.30 151.75 54485.70 88888.00 2016-08-09 08:15:35.000 222 12587.27 151.78 54485.70 88888.00 2016-08-09 08:15:35.125 222 12587.33 151.80 54485.70 88888.00 2016-08-09 08:15:35.250 222 12587.38 151.80 54485.72 88888.00 2016-08-09 08:15:35.375 222 12587.42 151.78 54485.70 88888.00 2016-08-09 08:15:35.500 222 12587.40 151.78 54485.70 88888.00 2016-08-09 08:15:35.625 222 12587.38 151.78 54485.70 88888.00 2016-08-09 08:15:35.750 222 12587.40 151.78 54485.70 88888.00 2016-08-09 08:15:35.875 222 12587.40 151.75 54485.70 88888.00 2016-08-09 08:15:36.000 222 12587.40 151.78 54485.68 88888.00 2016-08-09 08:15:36.125 222 12587.42 151.80 54485.68 88888.00 2016-08-09 08:15:36.250 222 12587.40 151.80 54485.68 88888.00 2016-08-09 08:15:36.375 222 12587.38 151.80 54485.70 88888.00 2016-08-09 08:15:36.500 222 12587.38 151.80 54485.72 88888.00 2016-08-09 08:15:36.625 222 12587.38 151.78 54485.72 88888.00 2016-08-09 08:15:36.750 222 12587.38 151.78 54485.70 88888.00 2016-08-09 08:15:36.875 222 12587.38 151.75 54485.68 88888.00 2016-08-09 08:15:37.000 222 12587.40 151.75 54485.68 88888.00 2016-08-09 08:15:37.125 222 12587.45 151.75 54485.68 88888.00 2016-08-09 08:15:37.250 222 12587.35 151.72 54485.75 88888.00 2016-08-09 08:15:37.375 222 12587.33 151.72 54485.72 88888.00 2016-08-09 08:15:37.500 222 12587.33 151.75 54485.70 88888.00 2016-08-09 08:15:37.625 222 12587.33 151.78 54485.70 88888.00 2016-08-09 08:15:37.750 222 12587.33 151.75 54485.70 88888.00 2016-08-09 08:15:37.875 222 12587.38 151.75 54485.70 88888.00 2016-08-09 08:15:38.000 222 12587.40 151.75 54485.72 88888.00 2016-08-09 08:15:38.125 222 12587.45 151.75 54485.70 88888.00 2016-08-09 08:15:38.250 222 12587.40 151.75 54485.70 88888.00 2016-08-09 08:15:38.375 222 12587.40 151.75 54485.68 88888.00 2016-08-09 08:15:38.500 222 12587.42 151.75 54485.70 88888.00 2016-08-09 08:15:38.625 222 12587.45 151.75 54485.70 88888.00 2016-08-09 08:15:38.750 222 12587.45 151.75 54485.70 88888.00 2016-08-09 08:15:38.875 222 12587.45 151.75 54485.72 88888.00 2016-08-09 08:15:39.000 222 12587.45 151.72 54485.70 88888.00 2016-08-09 08:15:39.125 222 12587.48 151.75 54485.72 88888.00 2016-08-09 08:15:39.250 222 12587.45 151.78 54485.72 88888.00 2016-08-09 08:15:39.375 222 12587.45 151.80 54485.72 88888.00 2016-08-09 08:15:39.500 222 12587.42 151.78 54485.70 88888.00 2016-08-09 08:15:39.625 222 12587.50 151.75 54485.72 88888.00 2016-08-09 08:15:39.750 222 12587.50 151.72 54485.72 88888.00 2016-08-09 08:15:39.875 222 12587.50 151.72 54485.72 88888.00 2016-08-09 08:15:40.000 222 12587.50 151.78 54485.72 88888.00 2016-08-09 08:15:40.125 222 12587.42 151.72 54485.72 88888.00 2016-08-09 08:15:40.250 222 12587.42 151.72 54485.70 88888.00 2016-08-09 08:15:40.375 222 12587.42 151.75 54485.70 88888.00 2016-08-09 08:15:40.500 222 12587.48 151.75 54485.70 88888.00 2016-08-09 08:15:40.625 222 12587.45 151.75 54485.70 88888.00 2016-08-09 08:15:40.750 222 12587.45 151.78 54485.72 88888.00 2016-08-09 08:15:40.875 222 12587.42 151.78 54485.70 88888.00 2016-08-09 08:15:41.000 222 12587.40 151.72 54485.70 88888.00 2016-08-09 08:15:41.125 222 12587.45 151.75 54485.68 88888.00 2016-08-09 08:15:41.250 222 12587.42 151.72 54485.70 88888.00 2016-08-09 08:15:41.375 222 12587.45 151.72 54485.70 88888.00 2016-08-09 08:15:41.500 222 12587.45 151.70 54485.68 88888.00 2016-08-09 08:15:41.625 222 12587.50 151.70 54485.68 88888.00 2016-08-09 08:15:41.750 222 12587.55 151.68 54485.65 88888.00 2016-08-09 08:15:41.875 222 12587.55 151.68 54485.70 88888.00 2016-08-09 08:15:42.000 222 12587.52 151.65 54485.68 88888.00 2016-08-09 08:15:42.125 222 12587.48 151.68 54485.70 88888.00 2016-08-09 08:15:42.250 222 12587.40 151.65 54485.70 88888.00 2016-08-09 08:15:42.375 222 12587.40 151.68 54485.70 88888.00 2016-08-09 08:15:42.500 222 12587.42 151.68 54485.68 88888.00 2016-08-09 08:15:42.625 222 12587.42 151.65 54485.68 88888.00 2016-08-09 08:15:42.750 222 12587.42 151.68 54485.70 88888.00 2016-08-09 08:15:42.875 222 12587.48 151.68 54485.70 88888.00 2016-08-09 08:15:43.000 222 12587.50 151.68 54485.68 88888.00 2016-08-09 08:15:43.125 222 12587.45 151.68 54485.70 88888.00 2016-08-09 08:15:43.250 222 12587.42 151.65 54485.72 88888.00 2016-08-09 08:15:43.375 222 12587.42 151.68 54485.72 88888.00 2016-08-09 08:15:43.500 222 12587.40 151.62 54485.70 88888.00 2016-08-09 08:15:43.625 222 12587.35 151.68 54485.70 88888.00 2016-08-09 08:15:43.750 222 12587.30 151.68 54485.72 88888.00 2016-08-09 08:15:43.875 222 12587.38 151.68 54485.70 88888.00 2016-08-09 08:15:44.000 222 12587.48 151.68 54485.70 88888.00 2016-08-09 08:15:44.125 222 12587.45 151.65 54485.72 88888.00 2016-08-09 08:15:44.250 222 12587.48 151.65 54485.72 88888.00 2016-08-09 08:15:44.375 222 12587.50 151.65 54485.70 88888.00 2016-08-09 08:15:44.500 222 12587.48 151.65 54485.68 88888.00 2016-08-09 08:15:44.625 222 12587.50 151.65 54485.70 88888.00 2016-08-09 08:15:44.750 222 12587.48 151.65 54485.70 88888.00 2016-08-09 08:15:44.875 222 12587.50 151.60 54485.68 88888.00 2016-08-09 08:15:45.000 222 12587.50 151.60 54485.68 88888.00 2016-08-09 08:15:45.125 222 12587.50 151.62 54485.68 88888.00 2016-08-09 08:15:45.250 222 12587.52 151.60 54485.72 88888.00 2016-08-09 08:15:45.375 222 12587.55 151.62 54485.70 88888.00 2016-08-09 08:15:45.500 222 12587.52 151.60 54485.68 88888.00 2016-08-09 08:15:45.625 222 12587.52 151.57 54485.68 88888.00 2016-08-09 08:15:45.750 222 12587.55 151.62 54485.68 88888.00 2016-08-09 08:15:45.875 222 12587.62 151.62 54485.70 88888.00 2016-08-09 08:15:46.000 222 12587.60 151.60 54485.68 88888.00 2016-08-09 08:15:46.125 222 12587.60 151.65 54485.70 88888.00 2016-08-09 08:15:46.250 222 12587.62 151.68 54485.72 88888.00 2016-08-09 08:15:46.375 222 12587.55 151.65 54485.68 88888.00 2016-08-09 08:15:46.500 222 12587.48 151.62 54485.68 88888.00 2016-08-09 08:15:46.625 222 12587.50 151.62 54485.60 88888.00 2016-08-09 08:15:46.750 222 12587.52 151.62 54485.60 88888.00 2016-08-09 08:15:46.875 222 12587.58 151.68 54485.65 88888.00 2016-08-09 08:15:47.000 222 12587.58 151.70 54485.68 88888.00 2016-08-09 08:15:47.125 222 12587.50 151.68 54485.65 88888.00 2016-08-09 08:15:47.250 222 12587.42 151.60 54485.68 88888.00 2016-08-09 08:15:47.375 222 12587.50 151.65 54485.68 88888.00 2016-08-09 08:15:47.500 222 12587.58 151.65 54485.68 88888.00 2016-08-09 08:15:47.625 222 12587.60 151.68 54485.68 88888.00 2016-08-09 08:15:47.750 222 12587.55 151.68 54485.65 88888.00 2016-08-09 08:15:47.875 222 12587.58 151.68 54485.68 88888.00 2016-08-09 08:15:48.000 222 12587.55 151.68 54485.65 88888.00 2016-08-09 08:15:48.125 222 12587.55 151.68 54485.65 88888.00 2016-08-09 08:15:48.250 222 12587.58 151.68 54485.62 88888.00 2016-08-09 08:15:48.375 222 12587.60 151.68 54485.65 88888.00 2016-08-09 08:15:48.500 222 12587.60 151.68 54485.68 88888.00 2016-08-09 08:15:48.625 222 12587.62 151.68 54485.65 88888.00 2016-08-09 08:15:48.750 222 12587.62 151.65 54485.65 88888.00 2016-08-09 08:15:48.875 222 12587.62 151.68 54485.65 88888.00 2016-08-09 08:15:49.000 222 12587.60 151.68 54485.65 88888.00 2016-08-09 08:15:49.125 222 12587.60 151.65 54485.65 88888.00 2016-08-09 08:15:49.250 222 12587.60 151.62 54485.62 88888.00 2016-08-09 08:15:49.375 222 12587.65 151.62 54485.60 88888.00 2016-08-09 08:15:49.500 222 12587.65 151.65 54485.60 88888.00 2016-08-09 08:15:49.625 222 12587.67 151.70 54485.62 88888.00 2016-08-09 08:15:49.750 222 12587.70 151.72 54485.62 88888.00 2016-08-09 08:15:49.875 222 12587.67 151.68 54485.60 88888.00 2016-08-09 08:15:50.000 222 12587.62 151.65 54485.60 88888.00 2016-08-09 08:15:50.125 222 12587.65 151.68 54485.62 88888.00 2016-08-09 08:15:50.250 222 12587.65 151.70 54485.62 88888.00 2016-08-09 08:15:50.375 222 12587.62 151.70 54485.60 88888.00 2016-08-09 08:15:50.500 222 12587.60 151.68 54485.60 88888.00 2016-08-09 08:15:50.625 222 12587.62 151.68 54485.60 88888.00 2016-08-09 08:15:50.750 222 12587.65 151.68 54485.62 88888.00 2016-08-09 08:15:50.875 222 12587.62 151.70 54485.62 88888.00 2016-08-09 08:15:51.000 222 12587.65 151.65 54485.62 88888.00 2016-08-09 08:15:51.125 222 12587.65 151.70 54485.65 88888.00 2016-08-09 08:15:51.250 222 12587.65 151.70 54485.62 88888.00 2016-08-09 08:15:51.375 222 12587.70 151.70 54485.62 88888.00 2016-08-09 08:15:51.500 222 12587.73 151.68 54485.62 88888.00 2016-08-09 08:15:51.625 222 12587.75 151.70 54485.62 88888.00 2016-08-09 08:15:51.750 222 12587.75 151.70 54485.62 88888.00 2016-08-09 08:15:51.875 222 12587.73 151.72 54485.65 88888.00 2016-08-09 08:15:52.000 222 12587.67 151.70 54485.62 88888.00 2016-08-09 08:15:52.125 222 12587.67 151.68 54485.62 88888.00 2016-08-09 08:15:52.250 222 12587.70 151.68 54485.60 88888.00 2016-08-09 08:15:52.375 222 12587.75 151.70 54485.60 88888.00 2016-08-09 08:15:52.500 222 12587.73 151.70 54485.60 88888.00 2016-08-09 08:15:52.625 222 12587.73 151.68 54485.60 88888.00 2016-08-09 08:15:52.750 222 12587.70 151.70 54485.60 88888.00 2016-08-09 08:15:52.875 222 12587.70 151.70 54485.60 88888.00 2016-08-09 08:15:53.000 222 12587.67 151.70 54485.60 88888.00 2016-08-09 08:15:53.125 222 12587.67 151.68 54485.60 88888.00 2016-08-09 08:15:53.250 222 12587.73 151.68 54485.57 88888.00 2016-08-09 08:15:53.375 222 12587.75 151.65 54485.57 88888.00 2016-08-09 08:15:53.500 222 12587.75 151.65 54485.57 88888.00 2016-08-09 08:15:53.625 222 12587.73 151.68 54485.57 88888.00 2016-08-09 08:15:53.750 222 12587.67 151.68 54485.60 88888.00 2016-08-09 08:15:53.875 222 12587.70 151.70 54485.60 88888.00 2016-08-09 08:15:54.000 222 12587.75 151.72 54485.62 88888.00 2016-08-09 08:15:54.125 222 12587.75 151.72 54485.62 88888.00 2016-08-09 08:15:54.250 222 12587.77 151.70 54485.60 88888.00 2016-08-09 08:15:54.375 222 12587.90 151.70 54485.57 88888.00 2016-08-09 08:15:54.500 222 12587.92 151.70 54485.57 88888.00 2016-08-09 08:15:54.625 222 12587.85 151.72 54485.57 88888.00 2016-08-09 08:15:54.750 222 12587.83 151.70 54485.57 88888.00 2016-08-09 08:15:54.875 222 12587.77 151.70 54485.57 88888.00 2016-08-09 08:15:55.000 222 12587.75 151.72 54485.57 88888.00 2016-08-09 08:15:55.125 222 12587.83 151.75 54485.60 88888.00 2016-08-09 08:15:55.250 222 12587.85 151.70 54485.60 88888.00 2016-08-09 08:15:55.375 222 12587.85 151.68 54485.57 88888.00 2016-08-09 08:15:55.500 222 12587.83 151.68 54485.57 88888.00 2016-08-09 08:15:55.625 222 12587.88 151.68 54485.57 88888.00 2016-08-09 08:15:55.750 222 12587.88 151.68 54485.57 88888.00 2016-08-09 08:15:55.875 222 12587.88 151.72 54485.57 88888.00 2016-08-09 08:15:56.000 222 12587.88 151.75 54485.57 88888.00 2016-08-09 08:15:56.125 222 12587.85 151.72 54485.55 88888.00 2016-08-09 08:15:56.250 222 12587.83 151.70 54485.55 88888.00 2016-08-09 08:15:56.375 222 12587.88 151.65 54485.55 88888.00 2016-08-09 08:15:56.500 222 12587.88 151.68 54485.55 88888.00 2016-08-09 08:15:56.625 222 12587.88 151.68 54485.53 88888.00 2016-08-09 08:15:56.750 222 12587.90 151.68 54485.55 88888.00 2016-08-09 08:15:56.875 222 12587.92 151.68 54485.55 88888.00 2016-08-09 08:15:57.000 222 12587.90 151.68 54485.57 88888.00 2016-08-09 08:15:57.125 222 12587.85 151.68 54485.57 88888.00 2016-08-09 08:15:57.250 222 12587.80 151.68 54485.65 88888.00 2016-08-09 08:15:57.375 222 12587.88 151.68 54485.75 88888.00 2016-08-09 08:15:57.500 222 12587.83 151.68 54485.68 88888.00 2016-08-09 08:15:57.625 222 12587.88 151.68 54485.55 88888.00 2016-08-09 08:15:57.750 222 12587.90 151.68 54485.50 88888.00 2016-08-09 08:15:57.875 222 12587.92 151.68 54485.55 88888.00 2016-08-09 08:15:58.000 222 12587.95 151.68 54485.55 88888.00 2016-08-09 08:15:58.125 222 12587.98 151.68 54485.57 88888.00 2016-08-09 08:15:58.250 222 12587.95 151.65 54485.53 88888.00 2016-08-09 08:15:58.375 222 12587.98 151.70 54485.53 88888.00 2016-08-09 08:15:58.500 222 12587.98 151.68 54485.53 88888.00 2016-08-09 08:15:58.625 222 12588.00 151.68 54485.53 88888.00 2016-08-09 08:15:58.750 222 12588.05 151.72 54485.55 88888.00 2016-08-09 08:15:58.875 222 12588.00 151.72 54485.55 88888.00 2016-08-09 08:15:59.000 222 12587.98 151.68 54485.55 88888.00 2016-08-09 08:15:59.125 222 12587.98 151.68 54485.55 88888.00 2016-08-09 08:15:59.250 222 12587.92 151.68 54485.57 88888.00 2016-08-09 08:15:59.375 222 12587.92 151.68 54485.57 88888.00 2016-08-09 08:15:59.500 222 12587.95 151.70 54485.57 88888.00 2016-08-09 08:15:59.625 222 12587.98 151.70 54485.60 88888.00 2016-08-09 08:15:59.750 222 12587.98 151.70 54485.57 88888.00 2016-08-09 08:15:59.875 222 12587.98 151.68 54485.57 88888.00 2016-08-09 08:16:00.000 222 12588.00 151.70 54485.55 88888.00 2016-08-09 08:16:00.125 222 12588.05 151.68 54485.57 88888.00 2016-08-09 08:16:00.250 222 12588.00 151.65 54485.57 88888.00 2016-08-09 08:16:00.375 222 12588.02 151.68 54485.55 88888.00 2016-08-09 08:16:00.500 222 12588.00 151.68 54485.55 88888.00 2016-08-09 08:16:00.625 222 12588.00 151.70 54485.55 88888.00 2016-08-09 08:16:00.750 222 12588.02 151.70 54485.55 88888.00 2016-08-09 08:16:00.875 222 12588.02 151.70 54485.55 88888.00 2016-08-09 08:16:01.000 222 12588.02 151.70 54485.57 88888.00 2016-08-09 08:16:01.125 222 12588.05 151.70 54485.57 88888.00 2016-08-09 08:16:01.250 222 12588.00 151.70 54485.57 88888.00 2016-08-09 08:16:01.375 222 12587.98 151.68 54485.57 88888.00 2016-08-09 08:16:01.500 222 12588.02 151.70 54485.55 88888.00 2016-08-09 08:16:01.625 222 12588.08 151.68 54485.53 88888.00 2016-08-09 08:16:01.750 222 12588.08 151.68 54485.55 88888.00 2016-08-09 08:16:01.875 222 12588.10 151.68 54485.53 88888.00 2016-08-09 08:16:02.000 222 12588.12 151.68 54485.53 88888.00 2016-08-09 08:16:02.125 222 12588.08 151.68 54485.53 88888.00 2016-08-09 08:16:02.250 222 12587.98 151.65 54485.50 88888.00 2016-08-09 08:16:02.375 222 12587.98 151.65 54485.53 88888.00 2016-08-09 08:16:02.500 222 12588.00 151.68 54485.53 88888.00 2016-08-09 08:16:02.625 222 12588.02 151.68 54485.53 88888.00 2016-08-09 08:16:02.750 222 12588.00 151.68 54485.53 88888.00 2016-08-09 08:16:02.875 222 12587.95 151.68 54485.55 88888.00 2016-08-09 08:16:03.000 222 12587.98 151.70 54485.55 88888.00 2016-08-09 08:16:03.125 222 12587.98 151.70 54485.55 88888.00 2016-08-09 08:16:03.250 222 12587.98 151.70 54485.55 88888.00 2016-08-09 08:16:03.375 222 12587.95 151.68 54485.53 88888.00 2016-08-09 08:16:03.500 222 12587.95 151.70 54485.55 88888.00 2016-08-09 08:16:03.625 222 12587.98 151.72 54485.55 88888.00 2016-08-09 08:16:03.750 222 12588.00 151.70 54485.53 88888.00 2016-08-09 08:16:03.875 222 12588.02 151.70 54485.53 88888.00 2016-08-09 08:16:04.000 222 12588.02 151.68 54485.53 88888.00 2016-08-09 08:16:04.125 222 12588.00 151.68 54485.55 88888.00 2016-08-09 08:16:04.250 222 12587.98 151.70 54485.53 88888.00 2016-08-09 08:16:04.375 222 12588.05 151.70 54485.53 88888.00 2016-08-09 08:16:04.500 222 12588.08 151.70 54485.53 88888.00 2016-08-09 08:16:04.625 222 12588.00 151.70 54485.53 88888.00 2016-08-09 08:16:04.750 222 12587.92 151.72 54485.53 88888.00 2016-08-09 08:16:04.875 222 12587.98 151.72 54485.53 88888.00 2016-08-09 08:16:05.000 222 12588.00 151.70 54485.53 88888.00 2016-08-09 08:16:05.125 222 12588.00 151.68 54485.53 88888.00 2016-08-09 08:16:05.250 222 12588.02 151.65 54485.53 88888.00 2016-08-09 08:16:05.375 222 12588.08 151.68 54485.53 88888.00 2016-08-09 08:16:05.500 222 12588.05 151.72 54485.53 88888.00 2016-08-09 08:16:05.625 222 12588.08 151.72 54485.53 88888.00 2016-08-09 08:16:05.750 222 12588.10 151.72 54485.50 88888.00 2016-08-09 08:16:05.875 222 12588.08 151.70 54485.53 88888.00 2016-08-09 08:16:06.000 222 12588.08 151.72 54485.53 88888.00 2016-08-09 08:16:06.125 222 12588.02 151.72 54485.53 88888.00 2016-08-09 08:16:06.250 222 12588.02 151.70 54485.50 88888.00 2016-08-09 08:16:06.375 222 12588.08 151.70 54485.53 88888.00 2016-08-09 08:16:06.500 222 12588.08 151.70 54485.50 88888.00 2016-08-09 08:16:06.625 222 12588.02 151.70 54485.50 88888.00 2016-08-09 08:16:06.750 222 12588.02 151.70 54485.50 88888.00 2016-08-09 08:16:06.875 222 12588.05 151.75 54485.53 88888.00 2016-08-09 08:16:07.000 222 12588.10 151.70 54485.47 88888.00 2016-08-09 08:16:07.125 222 12588.12 151.68 54485.50 88888.00 2016-08-09 08:16:07.250 222 12588.12 151.68 54485.50 88888.00 2016-08-09 08:16:07.375 222 12588.17 151.70 54485.53 88888.00 2016-08-09 08:16:07.500 222 12588.20 151.75 54485.53 88888.00 2016-08-09 08:16:07.625 222 12588.20 151.78 54485.53 88888.00 2016-08-09 08:16:07.750 222 12588.12 151.75 54485.50 88888.00 2016-08-09 08:16:07.875 222 12588.10 151.72 54485.50 88888.00 2016-08-09 08:16:08.000 222 12588.12 151.75 54485.45 88888.00 2016-08-09 08:16:08.125 222 12588.10 151.78 54485.47 88888.00 2016-08-09 08:16:08.250 222 12588.02 151.75 54485.50 88888.00 2016-08-09 08:16:08.375 222 12588.05 151.80 54485.53 88888.00 2016-08-09 08:16:08.500 222 12588.05 151.78 54485.47 88888.00 2016-08-09 08:16:08.625 222 12588.02 151.72 54485.47 88888.00 2016-08-09 08:16:08.750 222 12588.02 151.75 54485.47 88888.00 2016-08-09 08:16:08.875 222 12588.05 151.72 54485.47 88888.00 2016-08-09 08:16:09.000 222 12588.05 151.70 54485.47 88888.00 2016-08-09 08:16:09.125 222 12588.08 151.70 54485.47 88888.00 2016-08-09 08:16:09.250 222 12588.05 151.78 54485.47 88888.00 2016-08-09 08:16:09.375 222 12588.08 151.78 54485.50 88888.00 2016-08-09 08:16:09.500 222 12588.12 151.78 54485.53 88888.00 2016-08-09 08:16:09.625 222 12588.12 151.80 54485.50 88888.00 2016-08-09 08:16:09.750 222 12588.10 151.82 54485.50 88888.00 2016-08-09 08:16:09.875 222 12588.10 151.82 54485.47 88888.00 2016-08-09 08:16:10.000 222 12588.05 151.80 54485.47 88888.00 2016-08-09 08:16:10.125 222 12588.02 151.82 54485.53 88888.00 2016-08-09 08:16:10.250 222 12587.98 151.82 54485.53 88888.00 2016-08-09 08:16:10.375 222 12588.02 151.82 54485.50 88888.00 2016-08-09 08:16:10.500 222 12588.05 151.82 54485.47 88888.00 2016-08-09 08:16:10.625 222 12587.98 151.82 54485.50 88888.00 2016-08-09 08:16:10.750 222 12587.98 151.80 54485.50 88888.00 2016-08-09 08:16:10.875 222 12588.00 151.80 54485.47 88888.00 2016-08-09 08:16:11.000 222 12587.98 151.85 54485.50 88888.00 2016-08-09 08:16:11.125 222 12588.00 151.82 54485.47 88888.00 2016-08-09 08:16:11.250 222 12588.00 151.82 54485.50 88888.00 2016-08-09 08:16:11.375 222 12587.98 151.88 54485.50 88888.00 2016-08-09 08:16:11.500 222 12587.95 151.88 54485.47 88888.00 2016-08-09 08:16:11.625 222 12588.00 151.85 54485.47 88888.00 2016-08-09 08:16:11.750 222 12588.02 151.85 54485.47 88888.00 2016-08-09 08:16:11.875 222 12588.02 151.85 54485.47 88888.00 2016-08-09 08:16:12.000 222 12588.02 151.88 54485.47 88888.00 2016-08-09 08:16:12.125 222 12588.02 151.88 54485.47 88888.00 2016-08-09 08:16:12.250 222 12587.98 151.85 54485.47 88888.00 2016-08-09 08:16:12.375 222 12588.00 151.88 54485.45 88888.00 2016-08-09 08:16:12.500 222 12587.98 151.85 54485.45 88888.00 2016-08-09 08:16:12.625 222 12587.98 151.85 54485.50 88888.00 2016-08-09 08:16:12.750 222 12588.02 151.90 54485.53 88888.00 2016-08-09 08:16:12.875 222 12587.95 151.90 54485.50 88888.00 2016-08-09 08:16:13.000 222 12587.90 151.85 54485.47 88888.00 2016-08-09 08:16:13.125 222 12587.95 151.88 54485.47 88888.00 2016-08-09 08:16:13.250 222 12588.00 151.85 54485.45 88888.00 2016-08-09 08:16:13.375 222 12588.00 151.88 54485.45 88888.00 2016-08-09 08:16:13.500 222 12587.98 151.88 54485.45 88888.00 2016-08-09 08:16:13.625 222 12587.98 151.90 54485.47 88888.00 2016-08-09 08:16:13.750 222 12587.98 151.90 54485.45 88888.00 2016-08-09 08:16:13.875 222 12587.98 151.85 54485.45 88888.00 2016-08-09 08:16:14.000 222 12588.02 151.88 54485.45 88888.00 2016-08-09 08:16:14.125 222 12588.08 151.85 54485.45 88888.00 2016-08-09 08:16:14.250 222 12588.00 151.85 54485.45 88888.00 2016-08-09 08:16:14.375 222 12588.00 151.85 54485.47 88888.00 2016-08-09 08:16:14.500 222 12588.05 151.85 54485.47 88888.00 2016-08-09 08:16:14.625 222 12588.08 151.82 54485.47 88888.00 2016-08-09 08:16:14.750 222 12588.05 151.88 54485.47 88888.00 2016-08-09 08:16:14.875 222 12588.02 151.88 54485.47 88888.00 2016-08-09 08:16:15.000 222 12588.00 151.88 54485.47 88888.00 2016-08-09 08:16:15.125 222 12588.00 151.88 54485.47 88888.00 2016-08-09 08:16:15.250 222 12588.08 151.85 54485.47 88888.00 2016-08-09 08:16:15.375 222 12588.10 151.82 54485.47 88888.00 2016-08-09 08:16:15.500 222 12588.10 151.85 54485.45 88888.00 2016-08-09 08:16:15.625 222 12588.15 151.85 54485.47 88888.00 2016-08-09 08:16:15.750 222 12588.12 151.85 54485.47 88888.00 2016-08-09 08:16:15.875 222 12588.10 151.82 54485.50 88888.00 2016-08-09 08:16:16.000 222 12588.05 151.82 54485.47 88888.00 2016-08-09 08:16:16.125 222 12588.00 151.85 54485.47 88888.00 2016-08-09 08:16:16.250 222 12588.05 151.88 54485.50 88888.00 2016-08-09 08:16:16.375 222 12588.08 151.88 54485.47 88888.00 2016-08-09 08:16:16.500 222 12588.02 151.85 54485.45 88888.00 2016-08-09 08:16:16.625 222 12588.02 151.85 54485.45 88888.00 2016-08-09 08:16:16.750 222 12588.02 151.85 54485.47 88888.00 2016-08-09 08:16:16.875 222 12588.02 151.85 54485.50 88888.00 2016-08-09 08:16:17.000 222 12588.02 151.88 54485.47 88888.00 2016-08-09 08:16:17.125 222 12588.00 151.88 54485.47 88888.00 2016-08-09 08:16:17.250 222 12587.98 151.85 54485.45 88888.00 2016-08-09 08:16:17.375 222 12588.00 151.88 54485.45 88888.00 2016-08-09 08:16:17.500 222 12588.05 151.90 54485.45 88888.00 2016-08-09 08:16:17.625 222 12588.02 151.88 54485.45 88888.00 2016-08-09 08:16:17.750 222 12588.05 151.85 54485.45 88888.00 2016-08-09 08:16:17.875 222 12588.08 151.88 54485.45 88888.00 2016-08-09 08:16:18.000 222 12588.05 151.85 54485.45 88888.00 2016-08-09 08:16:18.125 222 12588.10 151.85 54485.47 88888.00 2016-08-09 08:16:18.250 222 12588.02 151.85 54485.47 88888.00 2016-08-09 08:16:18.375 222 12587.98 151.85 54485.45 88888.00 2016-08-09 08:16:18.500 222 12588.00 151.88 54485.43 88888.00 2016-08-09 08:16:18.625 222 12588.05 151.85 54485.43 88888.00 2016-08-09 08:16:18.750 222 12588.05 151.88 54485.45 88888.00 2016-08-09 08:16:18.875 222 12588.08 151.88 54485.45 88888.00 2016-08-09 08:16:19.000 222 12588.10 151.90 54485.45 88888.00 2016-08-09 08:16:19.125 222 12588.05 151.90 54485.45 88888.00 2016-08-09 08:16:19.250 222 12588.02 151.85 54485.47 88888.00 2016-08-09 08:16:19.375 222 12588.05 151.88 54485.47 88888.00 2016-08-09 08:16:19.500 222 12588.02 151.88 54485.47 88888.00 2016-08-09 08:16:19.625 222 12588.00 151.88 54485.45 88888.00 2016-08-09 08:16:19.750 222 12588.02 151.88 54485.45 88888.00 2016-08-09 08:16:19.875 222 12588.02 151.85 54485.45 88888.00 2016-08-09 08:16:20.000 222 12588.02 151.85 54485.45 88888.00 2016-08-09 08:16:20.125 222 12588.00 151.85 54485.43 88888.00 2016-08-09 08:16:20.250 222 12588.02 151.85 54485.43 88888.00 2016-08-09 08:16:20.375 222 12588.05 151.85 54485.43 88888.00 2016-08-09 08:16:20.500 222 12588.00 151.82 54485.45 88888.00 2016-08-09 08:16:20.625 222 12587.98 151.85 54485.47 88888.00 2016-08-09 08:16:20.750 222 12587.95 151.85 54485.45 88888.00 2016-08-09 08:16:20.875 222 12587.95 151.85 54485.43 88888.00 2016-08-09 08:16:21.000 222 12588.00 151.85 54485.43 88888.00 2016-08-09 08:16:21.125 222 12588.02 151.80 54485.43 88888.00 2016-08-09 08:16:21.250 222 12588.02 151.80 54485.43 88888.00 2016-08-09 08:16:21.375 222 12588.02 151.75 54485.40 88888.00 2016-08-09 08:16:21.500 222 12588.02 151.80 54485.40 88888.00 2016-08-09 08:16:21.625 222 12588.02 151.85 54485.43 88888.00 2016-08-09 08:16:21.750 222 12588.00 151.85 54485.45 88888.00 2016-08-09 08:16:21.875 222 12588.02 151.85 54485.43 88888.00 2016-08-09 08:16:22.000 222 12588.05 151.82 54485.43 88888.00 2016-08-09 08:16:22.125 222 12588.02 151.80 54485.43 88888.00 2016-08-09 08:16:22.250 222 12587.95 151.78 54485.43 88888.00 2016-08-09 08:16:22.375 222 12588.00 151.75 54485.40 88888.00 2016-08-09 08:16:22.500 222 12588.02 151.75 54485.43 88888.00 2016-08-09 08:16:22.625 222 12588.02 151.78 54485.43 88888.00 2016-08-09 08:16:22.750 222 12588.02 151.80 54485.45 88888.00 2016-08-09 08:16:22.875 222 12588.02 151.80 54485.47 88888.00 2016-08-09 08:16:23.000 222 12588.02 151.80 54485.43 88888.00 2016-08-09 08:16:23.125 222 12588.02 151.80 54485.43 88888.00 2016-08-09 08:16:23.250 222 12588.02 151.75 54485.45 88888.00 2016-08-09 08:16:23.375 222 12588.05 151.78 54485.45 88888.00 2016-08-09 08:16:23.500 222 12588.02 151.80 54485.45 88888.00 2016-08-09 08:16:23.625 222 12588.00 151.78 54485.43 88888.00 2016-08-09 08:16:23.750 222 12588.00 151.78 54485.45 88888.00 2016-08-09 08:16:23.875 222 12588.00 151.80 54485.45 88888.00 2016-08-09 08:16:24.000 222 12588.00 151.75 54485.43 88888.00 2016-08-09 08:16:24.125 222 12588.00 151.78 54485.45 88888.00 2016-08-09 08:16:24.250 222 12588.02 151.80 54485.47 88888.00 2016-08-09 08:16:24.375 222 12588.08 151.80 54485.47 88888.00 2016-08-09 08:16:24.500 222 12588.05 151.85 54485.45 88888.00 2016-08-09 08:16:24.625 222 12588.10 151.85 54485.45 88888.00 2016-08-09 08:16:24.750 222 12588.12 151.82 54485.47 88888.00 2016-08-09 08:16:24.875 222 12588.12 151.80 54485.45 88888.00 2016-08-09 08:16:25.000 222 12588.12 151.78 54485.43 88888.00 2016-08-09 08:16:25.125 222 12588.10 151.80 54485.45 88888.00 2016-08-09 08:16:25.250 222 12588.12 151.80 54485.43 88888.00 2016-08-09 08:16:25.375 222 12588.08 151.82 54485.43 88888.00 2016-08-09 08:16:25.500 222 12588.05 151.78 54485.43 88888.00 2016-08-09 08:16:25.625 222 12588.08 151.80 54485.45 88888.00 2016-08-09 08:16:25.750 222 12588.10 151.82 54485.43 88888.00 2016-08-09 08:16:25.875 222 12588.10 151.80 54485.40 88888.00 2016-08-09 08:16:26.000 222 12588.10 151.78 54485.40 88888.00 2016-08-09 08:16:26.125 222 12588.10 151.78 54485.40 88888.00 2016-08-09 08:16:26.250 222 12588.02 151.78 54485.45 88888.00 2016-08-09 08:16:26.375 222 12588.02 151.80 54485.43 88888.00 2016-08-09 08:16:26.500 222 12588.02 151.80 54485.43 88888.00 2016-08-09 08:16:26.625 222 12588.02 151.80 54485.45 88888.00 2016-08-09 08:16:26.750 222 12588.08 151.80 54485.43 88888.00 2016-08-09 08:16:26.875 222 12588.12 151.78 54485.43 88888.00 2016-08-09 08:16:27.000 222 12588.10 151.78 54485.40 88888.00 2016-08-09 08:16:27.125 222 12588.08 151.80 54485.43 88888.00 2016-08-09 08:16:27.250 222 12588.08 151.80 54485.45 88888.00 2016-08-09 08:16:27.375 222 12588.10 151.78 54485.45 88888.00 2016-08-09 08:16:27.500 222 12588.08 151.78 54485.43 88888.00 2016-08-09 08:16:27.625 222 12588.08 151.78 54485.43 88888.00 2016-08-09 08:16:27.750 222 12588.15 151.82 54485.43 88888.00 2016-08-09 08:16:27.875 222 12588.15 151.85 54485.43 88888.00 2016-08-09 08:16:28.000 222 12588.12 151.82 54485.43 88888.00 2016-08-09 08:16:28.125 222 12588.05 151.82 54485.40 88888.00 2016-08-09 08:16:28.250 222 12588.05 151.82 54485.43 88888.00 2016-08-09 08:16:28.375 222 12588.08 151.82 54485.43 88888.00 2016-08-09 08:16:28.500 222 12588.10 151.82 54485.40 88888.00 2016-08-09 08:16:28.625 222 12588.15 151.82 54485.40 88888.00 2016-08-09 08:16:28.750 222 12588.12 151.82 54485.43 88888.00 2016-08-09 08:16:28.875 222 12588.10 151.85 54485.43 88888.00 2016-08-09 08:16:29.000 222 12588.12 151.85 54485.40 88888.00 2016-08-09 08:16:29.125 222 12588.15 151.85 54485.38 88888.00 2016-08-09 08:16:29.250 222 12588.15 151.80 54485.40 88888.00 2016-08-09 08:16:29.375 222 12588.15 151.82 54485.38 88888.00 2016-08-09 08:16:29.500 222 12588.12 151.82 54485.40 88888.00 2016-08-09 08:16:29.625 222 12588.15 151.82 54485.40 88888.00 2016-08-09 08:16:29.750 222 12588.17 151.82 54485.43 88888.00 2016-08-09 08:16:29.875 222 12588.10 151.85 54485.40 88888.00 2016-08-09 08:16:30.000 222 12588.05 151.85 54485.38 88888.00 2016-08-09 08:16:30.125 222 12588.12 151.85 54485.43 88888.00 2016-08-09 08:16:30.250 222 12588.20 151.88 54485.43 88888.00 2016-08-09 08:16:30.375 222 12588.17 151.82 54485.40 88888.00 2016-08-09 08:16:30.500 222 12588.10 151.78 54485.38 88888.00 2016-08-09 08:16:30.625 222 12588.12 151.78 54485.38 88888.00 2016-08-09 08:16:30.750 222 12588.15 151.82 54485.40 88888.00 2016-08-09 08:16:30.875 222 12588.12 151.82 54485.40 88888.00 2016-08-09 08:16:31.000 222 12588.15 151.80 54485.38 88888.00 2016-08-09 08:16:31.125 222 12588.17 151.80 54485.38 88888.00 2016-08-09 08:16:31.250 222 12588.20 151.80 54485.38 88888.00 2016-08-09 08:16:31.375 222 12588.15 151.80 54485.38 88888.00 2016-08-09 08:16:31.500 222 12588.10 151.80 54485.38 88888.00 2016-08-09 08:16:31.625 222 12588.12 151.80 54485.38 88888.00 2016-08-09 08:16:31.750 222 12588.12 151.82 54485.38 88888.00 2016-08-09 08:16:31.875 222 12588.10 151.75 54485.32 88888.00 2016-08-09 08:16:32.000 222 12588.10 151.72 54485.32 88888.00 2016-08-09 08:16:32.125 222 12588.17 151.78 54485.35 88888.00 2016-08-09 08:16:32.250 222 12588.20 151.82 54485.40 88888.00 2016-08-09 08:16:32.375 222 12588.20 151.80 54485.38 88888.00 2016-08-09 08:16:32.500 222 12588.20 151.80 54485.40 88888.00 2016-08-09 08:16:32.625 222 12588.20 151.75 54485.40 88888.00 2016-08-09 08:16:32.750 222 12588.20 151.78 54485.40 88888.00 2016-08-09 08:16:32.875 222 12588.25 151.82 54485.40 88888.00 2016-08-09 08:16:33.000 222 12588.25 151.82 54485.38 88888.00 2016-08-09 08:16:33.125 222 12588.20 151.82 54485.38 88888.00 2016-08-09 08:16:33.250 222 12588.25 151.82 54485.38 88888.00 2016-08-09 08:16:33.375 222 12588.25 151.82 54485.38 88888.00 2016-08-09 08:16:33.500 222 12588.20 151.80 54485.38 88888.00 2016-08-09 08:16:33.625 222 12588.23 151.80 54485.38 88888.00 2016-08-09 08:16:33.750 222 12588.25 151.80 54485.35 88888.00 2016-08-09 08:16:33.875 222 12588.27 151.80 54485.38 88888.00 2016-08-09 08:16:34.000 222 12588.25 151.80 54485.38 88888.00 2016-08-09 08:16:34.125 222 12588.25 151.78 54485.35 88888.00 2016-08-09 08:16:34.250 222 12588.20 151.72 54485.35 88888.00 2016-08-09 08:16:34.375 222 12588.30 151.78 54485.38 88888.00 2016-08-09 08:16:34.500 222 12588.33 151.78 54485.38 88888.00 2016-08-09 08:16:34.625 222 12588.30 151.75 54485.35 88888.00 2016-08-09 08:16:34.750 222 12588.25 151.78 54485.35 88888.00 2016-08-09 08:16:34.875 222 12588.30 151.80 54485.35 88888.00 2016-08-09 08:16:35.000 222 12588.35 151.80 54485.35 88888.00 2016-08-09 08:16:35.125 222 12588.33 151.80 54485.38 88888.00 2016-08-09 08:16:35.250 222 12588.30 151.75 54485.38 88888.00 2016-08-09 08:16:35.375 222 12588.25 151.75 54485.40 88888.00 2016-08-09 08:16:35.500 222 12588.20 151.78 54485.38 88888.00 2016-08-09 08:16:35.625 222 12588.17 151.78 54485.35 88888.00 2016-08-09 08:16:35.750 222 12588.17 151.80 54485.38 88888.00 2016-08-09 08:16:35.875 222 12588.25 151.80 54485.40 88888.00 2016-08-09 08:16:36.000 222 12588.38 151.82 54485.38 88888.00 2016-08-09 08:16:36.125 222 12588.38 151.82 54485.38 88888.00 2016-08-09 08:16:36.250 222 12588.27 151.80 54485.38 88888.00 2016-08-09 08:16:36.375 222 12588.27 151.78 54485.35 88888.00 2016-08-09 08:16:36.500 222 12588.30 151.78 54485.35 88888.00 2016-08-09 08:16:36.625 222 12588.30 151.78 54485.38 88888.00 2016-08-09 08:16:36.750 222 12588.30 151.78 54485.32 88888.00 2016-08-09 08:16:36.875 222 12588.30 151.78 54485.35 88888.00 2016-08-09 08:16:37.000 222 12588.23 151.80 54485.35 88888.00 2016-08-09 08:16:37.125 222 12588.20 151.80 54485.38 88888.00 2016-08-09 08:16:37.250 222 12588.20 151.75 54485.38 88888.00 2016-08-09 08:16:37.375 222 12588.33 151.75 54485.32 88888.00 2016-08-09 08:16:37.500 222 12588.38 151.75 54485.32 88888.00 2016-08-09 08:16:37.625 222 12588.38 151.72 54485.32 88888.00 2016-08-09 08:16:37.750 222 12588.35 151.70 54485.35 88888.00 2016-08-09 08:16:37.875 222 12588.27 151.72 54485.35 88888.00 2016-08-09 08:16:38.000 222 12588.27 151.75 54485.32 88888.00 2016-08-09 08:16:38.125 222 12588.30 151.75 54485.32 88888.00 2016-08-09 08:16:38.250 222 12588.38 151.75 54485.32 88888.00 2016-08-09 08:16:38.375 222 12588.42 151.78 54485.35 88888.00 2016-08-09 08:16:38.500 222 12588.40 151.75 54485.32 88888.00 2016-08-09 08:16:38.625 222 12588.40 151.72 54485.30 88888.00 2016-08-09 08:16:38.750 222 12588.40 151.72 54485.32 88888.00 2016-08-09 08:16:38.875 222 12588.45 151.72 54485.32 88888.00 2016-08-09 08:16:39.000 222 12588.48 151.78 54485.32 88888.00 2016-08-09 08:16:39.125 222 12588.45 151.78 54485.35 88888.00 2016-08-09 08:16:39.250 222 12588.40 151.72 54485.35 88888.00 2016-08-09 08:16:39.375 222 12588.35 151.72 54485.35 88888.00 2016-08-09 08:16:39.500 222 12588.35 151.70 54485.32 88888.00 2016-08-09 08:16:39.625 222 12588.40 151.72 54485.35 88888.00 2016-08-09 08:16:39.750 222 12588.42 151.75 54485.32 88888.00 2016-08-09 08:16:39.875 222 12588.40 151.78 54485.35 88888.00 2016-08-09 08:16:40.000 222 12588.45 151.75 54485.35 88888.00 2016-08-09 08:16:40.125 222 12588.40 151.72 54485.35 88888.00 2016-08-09 08:16:40.250 222 12588.35 151.70 54485.32 88888.00 2016-08-09 08:16:40.375 222 12588.35 151.68 54485.32 88888.00 2016-08-09 08:16:40.500 222 12588.30 151.70 54485.30 88888.00 2016-08-09 08:16:40.625 222 12588.30 151.72 54485.30 88888.00 2016-08-09 08:16:40.750 222 12588.42 151.75 54485.30 88888.00 2016-08-09 08:16:40.875 222 12588.48 151.75 54485.30 88888.00 2016-08-09 08:16:41.000 222 12588.45 151.75 54485.30 88888.00 2016-08-09 08:16:41.125 222 12588.48 151.72 54485.30 88888.00 2016-08-09 08:16:41.250 222 12588.45 151.70 54485.32 88888.00 2016-08-09 08:16:41.375 222 12588.45 151.70 54485.32 88888.00 2016-08-09 08:16:41.500 222 12588.42 151.72 54485.30 88888.00 2016-08-09 08:16:41.625 222 12588.42 151.70 54485.30 88888.00 2016-08-09 08:16:41.750 222 12588.45 151.70 54485.28 88888.00 2016-08-09 08:16:41.875 222 12588.42 151.68 54485.30 88888.00 2016-08-09 08:16:42.000 222 12588.38 151.68 54485.28 88888.00 2016-08-09 08:16:42.125 222 12588.33 151.70 54485.30 88888.00 2016-08-09 08:16:42.250 222 12588.33 151.70 54485.28 88888.00 2016-08-09 08:16:42.375 222 12588.38 151.75 54485.30 88888.00 2016-08-09 08:16:42.500 222 12588.35 151.72 54485.28 88888.00 2016-08-09 08:16:42.625 222 12588.38 151.70 54485.28 88888.00 2016-08-09 08:16:42.750 222 12588.42 151.70 54485.25 88888.00 2016-08-09 08:16:42.875 222 12588.50 151.72 54485.25 88888.00 2016-08-09 08:16:43.000 222 12588.45 151.75 54485.25 88888.00 2016-08-09 08:16:43.125 222 12588.42 151.75 54485.25 88888.00 2016-08-09 08:16:43.250 222 12588.42 151.75 54485.28 88888.00 2016-08-09 08:16:43.375 222 12588.48 151.72 54485.30 88888.00 2016-08-09 08:16:43.500 222 12588.48 151.72 54485.30 88888.00 2016-08-09 08:16:43.625 222 12588.45 151.70 54485.32 88888.00 2016-08-09 08:16:43.750 222 12588.40 151.70 54485.30 88888.00 2016-08-09 08:16:43.875 222 12588.48 151.70 54485.30 88888.00 2016-08-09 08:16:44.000 222 12588.50 151.68 54485.28 88888.00 2016-08-09 08:16:44.125 222 12588.52 151.75 54485.32 88888.00 2016-08-09 08:16:44.250 222 12588.52 151.68 54485.32 88888.00 2016-08-09 08:16:44.375 222 12588.55 151.65 54485.30 88888.00 2016-08-09 08:16:44.500 222 12588.52 151.68 54485.28 88888.00 2016-08-09 08:16:44.625 222 12588.45 151.70 54485.30 88888.00 2016-08-09 08:16:44.750 222 12588.45 151.72 54485.30 88888.00 2016-08-09 08:16:44.875 222 12588.48 151.70 54485.30 88888.00 2016-08-09 08:16:45.000 222 12588.42 151.72 54485.30 88888.00 2016-08-09 08:16:45.125 222 12588.42 151.72 54485.30 88888.00 2016-08-09 08:16:45.250 222 12588.40 151.70 54485.25 88888.00 2016-08-09 08:16:45.375 222 12588.40 151.68 54485.25 88888.00 2016-08-09 08:16:45.500 222 12588.40 151.70 54485.28 88888.00 2016-08-09 08:16:45.625 222 12588.48 151.70 54485.28 88888.00 2016-08-09 08:16:45.750 222 12588.52 151.72 54485.28 88888.00 2016-08-09 08:16:45.875 222 12588.48 151.72 54485.28 88888.00 2016-08-09 08:16:46.000 222 12588.52 151.70 54485.28 88888.00 2016-08-09 08:16:46.125 222 12588.52 151.68 54485.28 88888.00 2016-08-09 08:16:46.250 222 12588.45 151.65 54485.25 88888.00 2016-08-09 08:16:46.375 222 12588.55 151.68 54485.28 88888.00 2016-08-09 08:16:46.500 222 12588.52 151.68 54485.28 88888.00 2016-08-09 08:16:46.625 222 12588.45 151.68 54485.28 88888.00 2016-08-09 08:16:46.750 222 12588.45 151.68 54485.28 88888.00 2016-08-09 08:16:46.875 222 12588.42 151.68 54485.28 88888.00 2016-08-09 08:16:47.000 222 12588.48 151.70 54485.25 88888.00 2016-08-09 08:16:47.125 222 12588.52 151.70 54485.25 88888.00 2016-08-09 08:16:47.250 222 12588.48 151.68 54485.25 88888.00 2016-08-09 08:16:47.375 222 12588.52 151.70 54485.25 88888.00 2016-08-09 08:16:47.500 222 12588.52 151.72 54485.25 88888.00 2016-08-09 08:16:47.625 222 12588.48 151.72 54485.22 88888.00 2016-08-09 08:16:47.750 222 12588.45 151.70 54485.22 88888.00 2016-08-09 08:16:47.875 222 12588.55 151.72 54485.22 88888.00 2016-08-09 08:16:48.000 222 12588.60 151.72 54485.22 88888.00 2016-08-09 08:16:48.125 222 12588.58 151.68 54485.22 88888.00 2016-08-09 08:16:48.250 222 12588.52 151.68 54485.20 88888.00 2016-08-09 08:16:48.375 222 12588.58 151.68 54485.20 88888.00 2016-08-09 08:16:48.500 222 12588.62 151.68 54485.22 88888.00 2016-08-09 08:16:48.625 222 12588.65 151.68 54485.22 88888.00 2016-08-09 08:16:48.750 222 12588.67 151.72 54485.20 88888.00 2016-08-09 08:16:48.875 222 12588.67 151.72 54485.25 88888.00 2016-08-09 08:16:49.000 222 12588.70 151.72 54485.25 88888.00 2016-08-09 08:16:49.125 222 12588.65 151.72 54485.20 88888.00 2016-08-09 08:16:49.250 222 12588.52 151.68 54485.22 88888.00 2016-08-09 08:16:49.375 222 12588.45 151.68 54485.20 88888.00 2016-08-09 08:16:49.500 222 12588.48 151.68 54485.22 88888.00 2016-08-09 08:16:49.625 222 12588.55 151.65 54485.20 88888.00 2016-08-09 08:16:49.750 222 12588.52 151.68 54485.22 88888.00 2016-08-09 08:16:49.875 222 12588.48 151.65 54485.22 88888.00 2016-08-09 08:16:50.000 222 12588.50 151.65 54485.20 88888.00 2016-08-09 08:16:50.125 222 12588.60 151.65 54485.20 88888.00 2016-08-09 08:16:50.250 222 12588.62 151.68 54485.18 88888.00 2016-08-09 08:16:50.375 222 12588.67 151.68 54485.20 88888.00 2016-08-09 08:16:50.500 222 12588.55 151.68 54485.20 88888.00 2016-08-09 08:16:50.625 222 12588.55 151.70 54485.20 88888.00 2016-08-09 08:16:50.750 222 12588.70 151.70 54485.22 88888.00 2016-08-09 08:16:50.875 222 12588.77 151.70 54485.20 88888.00 2016-08-09 08:16:51.000 222 12588.75 151.68 54485.18 88888.00 2016-08-09 08:16:51.125 222 12588.67 151.70 54485.18 88888.00 2016-08-09 08:16:51.250 222 12588.67 151.70 54485.18 88888.00 2016-08-09 08:16:51.375 222 12588.73 151.70 54485.18 88888.00 2016-08-09 08:16:51.500 222 12588.70 151.68 54485.20 88888.00 2016-08-09 08:16:51.625 222 12588.67 151.68 54485.18 88888.00 2016-08-09 08:16:51.750 222 12588.67 151.70 54485.18 88888.00 2016-08-09 08:16:51.875 222 12588.70 151.72 54485.18 88888.00 2016-08-09 08:16:52.000 222 12588.65 151.70 54485.15 88888.00 2016-08-09 08:16:52.125 222 12588.62 151.72 54485.18 88888.00 2016-08-09 08:16:52.250 222 12588.62 151.70 54485.18 88888.00 2016-08-09 08:16:52.375 222 12588.70 151.70 54485.18 88888.00 2016-08-09 08:16:52.500 222 12588.75 151.68 54485.18 88888.00 2016-08-09 08:16:52.625 222 12588.75 151.68 54485.18 88888.00 2016-08-09 08:16:52.750 222 12588.70 151.72 54485.18 88888.00 2016-08-09 08:16:52.875 222 12588.58 151.75 54485.15 88888.00 2016-08-09 08:16:53.000 222 12588.55 151.75 54485.18 88888.00 2016-08-09 08:16:53.125 222 12588.62 151.72 54485.20 88888.00 2016-08-09 08:16:53.250 222 12588.60 151.70 54485.20 88888.00 2016-08-09 08:16:53.375 222 12588.60 151.68 54485.20 88888.00 2016-08-09 08:16:53.500 222 12588.62 151.70 54485.18 88888.00 2016-08-09 08:16:53.625 222 12588.75 151.68 54485.15 88888.00 2016-08-09 08:16:53.750 222 12588.77 151.72 54485.18 88888.00 2016-08-09 08:16:53.875 222 12588.73 151.72 54485.18 88888.00 2016-08-09 08:16:54.000 222 12588.67 151.68 54485.15 88888.00 2016-08-09 08:16:54.125 222 12588.73 151.65 54485.18 88888.00 2016-08-09 08:16:54.250 222 12588.75 151.68 54485.15 88888.00 2016-08-09 08:16:54.375 222 12588.75 151.65 54485.15 88888.00 2016-08-09 08:16:54.500 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:16:54.625 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:16:54.750 222 12588.77 151.68 54485.18 88888.00 2016-08-09 08:16:54.875 222 12588.80 151.72 54485.18 88888.00 2016-08-09 08:16:55.000 222 12588.75 151.70 54485.18 88888.00 2016-08-09 08:16:55.125 222 12588.67 151.68 54485.15 88888.00 2016-08-09 08:16:55.250 222 12588.58 151.65 54485.15 88888.00 2016-08-09 08:16:55.375 222 12588.65 151.72 54485.18 88888.00 2016-08-09 08:16:55.500 222 12588.70 151.75 54485.22 88888.00 2016-08-09 08:16:55.625 222 12588.73 151.72 54485.20 88888.00 2016-08-09 08:16:55.750 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:16:55.875 222 12588.70 151.68 54485.15 88888.00 2016-08-09 08:16:56.000 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:16:56.125 222 12588.73 151.68 54485.18 88888.00 2016-08-09 08:16:56.250 222 12588.73 151.68 54485.18 88888.00 2016-08-09 08:16:56.375 222 12588.75 151.68 54485.15 88888.00 2016-08-09 08:16:56.500 222 12588.80 151.65 54485.15 88888.00 2016-08-09 08:16:56.625 222 12588.75 151.62 54485.15 88888.00 2016-08-09 08:16:56.750 222 12588.67 151.62 54485.18 88888.00 2016-08-09 08:16:56.875 222 12588.70 151.65 54485.18 88888.00 2016-08-09 08:16:57.000 222 12588.77 151.68 54485.18 88888.00 2016-08-09 08:16:57.125 222 12588.80 151.65 54485.15 88888.00 2016-08-09 08:16:57.250 222 12588.75 151.65 54485.15 88888.00 2016-08-09 08:16:57.375 222 12588.77 151.68 54485.15 88888.00 2016-08-09 08:16:57.500 222 12588.77 151.68 54485.15 88888.00 2016-08-09 08:16:57.625 222 12588.77 151.68 54485.12 88888.00 2016-08-09 08:16:57.750 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:16:57.875 222 12588.70 151.68 54485.15 88888.00 2016-08-09 08:16:58.000 222 12588.75 151.68 54485.10 88888.00 2016-08-09 08:16:58.125 222 12588.77 151.68 54485.12 88888.00 2016-08-09 08:16:58.250 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:16:58.375 222 12588.75 151.65 54485.15 88888.00 2016-08-09 08:16:58.500 222 12588.75 151.65 54485.15 88888.00 2016-08-09 08:16:58.625 222 12588.70 151.62 54485.15 88888.00 2016-08-09 08:16:58.750 222 12588.73 151.62 54485.15 88888.00 2016-08-09 08:16:58.875 222 12588.75 151.68 54485.15 88888.00 2016-08-09 08:16:59.000 222 12588.70 151.70 54485.15 88888.00 2016-08-09 08:16:59.125 222 12588.67 151.68 54485.15 88888.00 2016-08-09 08:16:59.250 222 12588.73 151.62 54485.15 88888.00 2016-08-09 08:16:59.375 222 12588.77 151.65 54485.12 88888.00 2016-08-09 08:16:59.500 222 12588.83 151.65 54485.18 88888.00 2016-08-09 08:16:59.625 222 12588.85 151.65 54485.15 88888.00 2016-08-09 08:16:59.750 222 12588.80 151.62 54485.12 88888.00 2016-08-09 08:16:59.875 222 12588.80 151.68 54485.12 88888.00 2016-08-09 08:17:00.000 222 12588.77 151.62 54485.12 88888.00 2016-08-09 08:17:00.125 222 12588.70 151.60 54485.15 88888.00 2016-08-09 08:17:00.250 222 12588.70 151.62 54485.18 88888.00 2016-08-09 08:17:00.375 222 12588.77 151.62 54485.18 88888.00 2016-08-09 08:17:00.500 222 12588.77 151.62 54485.18 88888.00 2016-08-09 08:17:00.625 222 12588.75 151.60 54485.15 88888.00 2016-08-09 08:17:00.750 222 12588.77 151.65 54485.15 88888.00 2016-08-09 08:17:00.875 222 12588.83 151.68 54485.15 88888.00 2016-08-09 08:17:01.000 222 12588.83 151.70 54485.15 88888.00 2016-08-09 08:17:01.125 222 12588.80 151.70 54485.15 88888.00 2016-08-09 08:17:01.250 222 12588.77 151.68 54485.15 88888.00 2016-08-09 08:17:01.375 222 12588.83 151.70 54485.15 88888.00 2016-08-09 08:17:01.500 222 12588.83 151.70 54485.12 88888.00 2016-08-09 08:17:01.625 222 12588.70 151.70 54485.15 88888.00 2016-08-09 08:17:01.750 222 12588.62 151.70 54485.15 88888.00 2016-08-09 08:17:01.875 222 12588.65 151.62 54485.12 88888.00 2016-08-09 08:17:02.000 222 12588.67 151.62 54485.10 88888.00 2016-08-09 08:17:02.125 222 12588.73 151.62 54485.10 88888.00 2016-08-09 08:17:02.250 222 12588.73 151.65 54485.10 88888.00 2016-08-09 08:17:02.375 222 12588.80 151.65 54485.12 88888.00 2016-08-09 08:17:02.500 222 12588.83 151.68 54485.15 88888.00 2016-08-09 08:17:02.625 222 12588.75 151.65 54485.10 88888.00 2016-08-09 08:17:02.750 222 12588.73 151.65 54485.12 88888.00 2016-08-09 08:17:02.875 222 12588.73 151.65 54485.15 88888.00 2016-08-09 08:17:03.000 222 12588.77 151.68 54485.15 88888.00 2016-08-09 08:17:03.125 222 12588.75 151.65 54485.15 88888.00 2016-08-09 08:17:03.250 222 12588.70 151.68 54485.12 88888.00 2016-08-09 08:17:03.375 222 12588.75 151.70 54485.12 88888.00 2016-08-09 08:17:03.500 222 12588.77 151.70 54485.12 88888.00 2016-08-09 08:17:03.625 222 12588.75 151.68 54485.12 88888.00 2016-08-09 08:17:03.750 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:17:03.875 222 12588.73 151.70 54485.12 88888.00 2016-08-09 08:17:04.000 222 12588.73 151.68 54485.12 88888.00 2016-08-09 08:17:04.125 222 12588.67 151.68 54485.12 88888.00 2016-08-09 08:17:04.250 222 12588.62 151.72 54485.15 88888.00 2016-08-09 08:17:04.375 222 12588.65 151.75 54485.15 88888.00 2016-08-09 08:17:04.500 222 12588.70 151.72 54485.15 88888.00 2016-08-09 08:17:04.625 222 12588.77 151.72 54485.15 88888.00 2016-08-09 08:17:04.750 222 12588.77 151.72 54485.15 88888.00 2016-08-09 08:17:04.875 222 12588.80 151.72 54485.15 88888.00 2016-08-09 08:17:05.000 222 12588.73 151.72 54485.10 88888.00 2016-08-09 08:17:05.125 222 12588.75 151.72 54485.12 88888.00 2016-08-09 08:17:05.250 222 12588.73 151.68 54485.15 88888.00 2016-08-09 08:17:05.375 222 12588.70 151.65 54485.12 88888.00 2016-08-09 08:17:05.500 222 12588.65 151.70 54485.15 88888.00 2016-08-09 08:17:05.625 222 12588.67 151.72 54485.15 88888.00 2016-08-09 08:17:05.750 222 12588.67 151.70 54485.12 88888.00 2016-08-09 08:17:05.875 222 12588.67 151.72 54485.15 88888.00 2016-08-09 08:17:06.000 222 12588.70 151.72 54485.18 88888.00 2016-08-09 08:17:06.125 222 12588.60 151.72 54485.15 88888.00 2016-08-09 08:17:06.250 222 12588.67 151.72 54485.12 88888.00 2016-08-09 08:17:06.375 222 12588.70 151.72 54485.15 88888.00 2016-08-09 08:17:06.500 222 12588.65 151.75 54485.15 88888.00 2016-08-09 08:17:06.625 222 12588.65 151.75 54485.12 88888.00 2016-08-09 08:17:06.750 222 12588.62 151.70 54485.12 88888.00 2016-08-09 08:17:06.875 222 12588.65 151.72 54485.12 88888.00 2016-08-09 08:17:07.000 222 12588.77 151.75 54485.12 88888.00 2016-08-09 08:17:07.125 222 12588.77 151.78 54485.15 88888.00 2016-08-09 08:17:07.250 222 12588.65 151.78 54485.15 88888.00 2016-08-09 08:17:07.375 222 12588.62 151.78 54485.15 88888.00 2016-08-09 08:17:07.500 222 12588.60 151.75 54485.15 88888.00 2016-08-09 08:17:07.625 222 12588.58 151.78 54485.15 88888.00 2016-08-09 08:17:07.750 222 12588.55 151.75 54485.12 88888.00 2016-08-09 08:17:07.875 222 12588.58 151.75 54485.10 88888.00 2016-08-09 08:17:08.000 222 12588.62 151.75 54485.10 88888.00 2016-08-09 08:17:08.125 222 12588.60 151.72 54485.12 88888.00 2016-08-09 08:17:08.250 222 12588.58 151.72 54485.12 88888.00 2016-08-09 08:17:08.375 222 12588.62 151.75 54485.10 88888.00 2016-08-09 08:17:08.500 222 12588.65 151.72 54485.12 88888.00 2016-08-09 08:17:08.625 222 12588.67 151.75 54485.15 88888.00 2016-08-09 08:17:08.750 222 12588.67 151.72 54485.15 88888.00 2016-08-09 08:17:08.875 222 12588.70 151.75 54485.12 88888.00 2016-08-09 08:17:09.000 222 12588.73 151.78 54485.12 88888.00 2016-08-09 08:17:09.125 222 12588.73 151.75 54485.12 88888.00 2016-08-09 08:17:09.250 222 12588.73 151.72 54485.15 88888.00 2016-08-09 08:17:09.375 222 12588.73 151.72 54485.15 88888.00 2016-08-09 08:17:09.500 222 12588.67 151.78 54485.12 88888.00 2016-08-09 08:17:09.625 222 12588.65 151.78 54485.15 88888.00 2016-08-09 08:17:09.750 222 12588.62 151.75 54485.12 88888.00 2016-08-09 08:17:09.875 222 12588.67 151.75 54485.10 88888.00 2016-08-09 08:17:10.000 222 12588.75 151.75 54485.07 88888.00 2016-08-09 08:17:10.125 222 12588.70 151.75 54485.10 88888.00 2016-08-09 08:17:10.250 222 12588.65 151.78 54485.12 88888.00 2016-08-09 08:17:10.375 222 12588.70 151.78 54485.10 88888.00 2016-08-09 08:17:10.500 222 12588.75 151.78 54485.10 88888.00 2016-08-09 08:17:10.625 222 12588.75 151.75 54485.12 88888.00 2016-08-09 08:17:10.750 222 12588.73 151.72 54485.10 88888.00 2016-08-09 08:17:10.875 222 12588.62 151.72 54485.10 88888.00 2016-08-09 08:17:11.000 222 12588.58 151.70 54485.10 88888.00 2016-08-09 08:17:11.125 222 12588.55 151.70 54485.07 88888.00 2016-08-09 08:17:11.250 222 12588.58 151.68 54485.12 88888.00 2016-08-09 08:17:11.375 222 12588.70 151.72 54485.12 88888.00 2016-08-09 08:17:11.500 222 12588.67 151.75 54485.12 88888.00 2016-08-09 08:17:11.625 222 12588.60 151.72 54485.12 88888.00 2016-08-09 08:17:11.750 222 12588.60 151.75 54485.12 88888.00 2016-08-09 08:17:11.875 222 12588.65 151.72 54485.12 88888.00 2016-08-09 08:17:12.000 222 12588.65 151.72 54485.12 88888.00 2016-08-09 08:17:12.125 222 12588.67 151.75 54485.15 88888.00 2016-08-09 08:17:12.250 222 12588.67 151.75 54485.15 88888.00 2016-08-09 08:17:12.375 222 12588.67 151.78 54485.12 88888.00 2016-08-09 08:17:12.500 222 12588.65 151.78 54485.12 88888.00 2016-08-09 08:17:12.625 222 12588.67 151.78 54485.12 88888.00 2016-08-09 08:17:12.750 222 12588.60 151.75 54485.10 88888.00 2016-08-09 08:17:12.875 222 12588.55 151.72 54485.10 88888.00 2016-08-09 08:17:13.000 222 12588.58 151.75 54485.07 88888.00 2016-08-09 08:17:13.125 222 12588.62 151.75 54485.12 88888.00 2016-08-09 08:17:13.250 222 12588.62 151.75 54485.15 88888.00 2016-08-09 08:17:13.375 222 12588.65 151.78 54485.12 88888.00 2016-08-09 08:17:13.500 222 12588.65 151.75 54485.12 88888.00 2016-08-09 08:17:13.625 222 12588.67 151.78 54485.07 88888.00 2016-08-09 08:17:13.750 222 12588.70 151.72 54485.07 88888.00 2016-08-09 08:17:13.875 222 12588.70 151.72 54485.10 88888.00 2016-08-09 08:17:14.000 222 12588.70 151.72 54485.12 88888.00 2016-08-09 08:17:14.125 222 12588.62 151.78 54485.12 88888.00 2016-08-09 08:17:14.250 222 12588.62 151.70 54485.10 88888.00 2016-08-09 08:17:14.375 222 12588.67 151.70 54485.10 88888.00 2016-08-09 08:17:14.500 222 12588.65 151.72 54485.10 88888.00 2016-08-09 08:17:14.625 222 12588.58 151.72 54485.10 88888.00 2016-08-09 08:17:14.750 222 12588.58 151.70 54485.10 88888.00 2016-08-09 08:17:14.875 222 12588.62 151.70 54485.10 88888.00 2016-08-09 08:17:15.000 222 12588.73 151.68 54485.05 88888.00 2016-08-09 08:17:15.125 222 12588.70 151.68 54485.05 88888.00 2016-08-09 08:17:15.250 222 12588.70 151.70 54485.07 88888.00 2016-08-09 08:17:15.375 222 12588.73 151.72 54485.10 88888.00 2016-08-09 08:17:15.500 222 12588.67 151.72 54485.10 88888.00 2016-08-09 08:17:15.625 222 12588.65 151.70 54485.12 88888.00 2016-08-09 08:17:15.750 222 12588.70 151.72 54485.10 88888.00 2016-08-09 08:17:15.875 222 12588.75 151.75 54485.07 88888.00 2016-08-09 08:17:16.000 222 12588.77 151.72 54485.05 88888.00 2016-08-09 08:17:16.125 222 12588.75 151.70 54485.05 88888.00 2016-08-09 08:17:16.250 222 12588.77 151.70 54485.07 88888.00 2016-08-09 08:17:16.375 222 12588.80 151.72 54485.07 88888.00 2016-08-09 08:17:16.500 222 12588.77 151.72 54485.07 88888.00 2016-08-09 08:17:16.625 222 12588.70 151.72 54485.07 88888.00 2016-08-09 08:17:16.750 222 12588.67 151.72 54485.07 88888.00 2016-08-09 08:17:16.875 222 12588.73 151.70 54485.05 88888.00 2016-08-09 08:17:17.000 222 12588.70 151.70 54485.07 88888.00 2016-08-09 08:17:17.125 222 12588.65 151.75 54485.07 88888.00 2016-08-09 08:17:17.250 222 12588.60 151.72 54485.07 88888.00 2016-08-09 08:17:17.375 222 12588.65 151.75 54485.07 88888.00 2016-08-09 08:17:17.500 222 12588.80 151.72 54485.05 88888.00 2016-08-09 08:17:17.625 222 12588.80 151.72 54485.05 88888.00 2016-08-09 08:17:17.750 222 12588.77 151.70 54485.07 88888.00 2016-08-09 08:17:17.875 222 12588.77 151.72 54485.10 88888.00 2016-08-09 08:17:18.000 222 12588.75 151.72 54485.07 88888.00 2016-08-09 08:17:18.125 222 12588.67 151.72 54485.07 88888.00 2016-08-09 08:17:18.250 222 12588.52 151.72 54485.07 88888.00 2016-08-09 08:17:18.375 222 12588.52 151.72 54485.07 88888.00 2016-08-09 08:17:18.500 222 12588.55 151.75 54485.05 88888.00 2016-08-09 08:17:18.625 222 12588.58 151.75 54485.10 88888.00 2016-08-09 08:17:18.750 222 12588.65 151.75 54485.07 88888.00 2016-08-09 08:17:18.875 222 12588.73 151.75 54485.07 88888.00 2016-08-09 08:17:19.000 222 12588.73 151.75 54485.10 88888.00 2016-08-09 08:17:19.125 222 12588.67 151.75 54485.07 88888.00 2016-08-09 08:17:19.250 222 12588.65 151.72 54485.05 88888.00 2016-08-09 08:17:19.375 222 12588.70 151.72 54485.05 88888.00 2016-08-09 08:17:19.500 222 12588.62 151.72 54485.05 88888.00 2016-08-09 08:17:19.625 222 12588.58 151.75 54485.05 88888.00 2016-08-09 08:17:19.750 222 12588.58 151.75 54485.05 88888.00 2016-08-09 08:17:19.875 222 12588.58 151.75 54485.07 88888.00 2016-08-09 08:17:20.000 222 12588.65 151.78 54485.05 88888.00 2016-08-09 08:17:20.125 222 12588.67 151.78 54485.05 88888.00 2016-08-09 08:17:20.250 222 12588.65 151.78 54485.07 88888.00 2016-08-09 08:17:20.375 222 12588.70 151.78 54485.07 88888.00 2016-08-09 08:17:20.500 222 12588.67 151.78 54485.05 88888.00 2016-08-09 08:17:20.625 222 12588.65 151.75 54485.05 88888.00 2016-08-09 08:17:20.750 222 12588.60 151.72 54485.07 88888.00 2016-08-09 08:17:20.875 222 12588.62 151.75 54485.05 88888.00 2016-08-09 08:17:21.000 222 12588.60 151.78 54485.03 88888.00 2016-08-09 08:17:21.125 222 12588.52 151.78 54485.05 88888.00 2016-08-09 08:17:21.250 222 12588.50 151.75 54485.07 88888.00 2016-08-09 08:17:21.375 222 12588.55 151.75 54485.07 88888.00 2016-08-09 08:17:21.500 222 12588.60 151.72 54485.05 88888.00 2016-08-09 08:17:21.625 222 12588.58 151.75 54485.03 88888.00 2016-08-09 08:17:21.750 222 12588.60 151.75 54485.05 88888.00 2016-08-09 08:17:21.875 222 12588.65 151.72 54485.05 88888.00 2016-08-09 08:17:22.000 222 12588.65 151.72 54485.03 88888.00 2016-08-09 08:17:22.125 222 12588.52 151.75 54485.03 88888.00 2016-08-09 08:17:22.250 222 12588.58 151.75 54485.05 88888.00 2016-08-09 08:17:22.375 222 12588.60 151.78 54485.05 88888.00 2016-08-09 08:17:22.500 222 12588.65 151.78 54485.05 88888.00 2016-08-09 08:17:22.625 222 12588.67 151.78 54485.05 88888.00 2016-08-09 08:17:22.750 222 12588.65 151.75 54485.00 88888.00 2016-08-09 08:17:22.875 222 12588.65 151.78 54485.00 88888.00 2016-08-09 08:17:23.000 222 12588.62 151.78 54485.03 88888.00 2016-08-09 08:17:23.125 222 12588.62 151.78 54485.03 88888.00 2016-08-09 08:17:23.250 222 12588.58 151.75 54485.03 88888.00 2016-08-09 08:17:23.375 222 12588.55 151.75 54485.05 88888.00 2016-08-09 08:17:23.500 222 12588.55 151.78 54485.05 88888.00 2016-08-09 08:17:23.625 222 12588.60 151.80 54485.05 88888.00 2016-08-09 08:17:23.750 222 12588.67 151.78 54485.03 88888.00 2016-08-09 08:17:23.875 222 12588.67 151.75 54485.03 88888.00 2016-08-09 08:17:24.000 222 12588.58 151.75 54485.03 88888.00 2016-08-09 08:17:24.125 222 12588.50 151.72 54485.03 88888.00 2016-08-09 08:17:24.250 222 12588.52 151.75 54485.05 88888.00 2016-08-09 08:17:24.375 222 12588.58 151.80 54485.05 88888.00 2016-08-09 08:17:24.500 222 12588.58 151.78 54485.03 88888.00 2016-08-09 08:17:24.625 222 12588.62 151.75 54485.00 88888.00 2016-08-09 08:17:24.750 222 12588.67 151.75 54485.03 88888.00 2016-08-09 08:17:24.875 222 12588.70 151.78 54485.05 88888.00 2016-08-09 08:17:25.000 222 12588.75 151.75 54485.03 88888.00 2016-08-09 08:17:25.125 222 12588.83 151.75 54485.03 88888.00 2016-08-09 08:17:25.250 222 12588.80 151.75 54485.03 88888.00 2016-08-09 08:17:25.375 222 12588.80 151.75 54485.03 88888.00 2016-08-09 08:17:25.500 222 12588.75 151.70 54485.00 88888.00 2016-08-09 08:17:25.625 222 12588.73 151.72 54485.00 88888.00 2016-08-09 08:17:25.750 222 12588.70 151.78 54485.03 88888.00 2016-08-09 08:17:25.875 222 12588.65 151.78 54485.03 88888.00 2016-08-09 08:17:26.000 222 12588.62 151.75 54485.00 88888.00 2016-08-09 08:17:26.125 222 12588.62 151.72 54485.03 88888.00 2016-08-09 08:17:26.250 222 12588.65 151.78 54485.05 88888.00 2016-08-09 08:17:26.375 222 12588.70 151.78 54485.05 88888.00 2016-08-09 08:17:26.500 222 12588.73 151.75 54485.05 88888.00 2016-08-09 08:17:26.625 222 12588.70 151.78 54485.05 88888.00 2016-08-09 08:17:26.750 222 12588.75 151.78 54485.03 88888.00 2016-08-09 08:17:26.875 222 12588.70 151.75 54485.03 88888.00 2016-08-09 08:17:27.000 222 12588.73 151.75 54485.03 88888.00 2016-08-09 08:17:27.125 222 12588.67 151.75 54485.00 88888.00 2016-08-09 08:17:27.250 222 12588.60 151.75 54485.00 88888.00 2016-08-09 08:17:27.375 222 12588.70 151.75 54485.00 88888.00 2016-08-09 08:17:27.500 222 12588.80 151.78 54485.03 88888.00 2016-08-09 08:17:27.625 222 12588.83 151.78 54485.03 88888.00 2016-08-09 08:17:27.750 222 12588.83 151.78 54485.00 88888.00 2016-08-09 08:17:27.875 222 12588.83 151.75 54485.00 88888.00 2016-08-09 08:17:28.000 222 12588.80 151.75 54484.97 88888.00 2016-08-09 08:17:28.125 222 12588.67 151.72 54484.97 88888.00 2016-08-09 08:17:28.250 222 12588.65 151.72 54484.97 88888.00 2016-08-09 08:17:28.375 222 12588.73 151.75 54485.03 88888.00 2016-08-09 08:17:28.500 222 12588.73 151.78 54485.05 88888.00 2016-08-09 08:17:28.625 222 12588.73 151.80 54485.05 88888.00 2016-08-09 08:17:28.750 222 12588.67 151.78 54485.03 88888.00 2016-08-09 08:17:28.875 222 12588.62 151.75 54485.00 88888.00 2016-08-09 08:17:29.000 222 12588.65 151.72 54484.97 88888.00 2016-08-09 08:17:29.125 222 12588.62 151.72 54485.03 88888.00 2016-08-09 08:17:29.250 222 12588.58 151.70 54485.00 88888.00 2016-08-09 08:17:29.375 222 12588.58 151.70 54485.00 88888.00 2016-08-09 08:17:29.500 222 12588.58 151.75 54485.00 88888.00 2016-08-09 08:17:29.625 222 12588.65 151.75 54484.97 88888.00 2016-08-09 08:17:29.750 222 12588.62 151.72 54484.95 88888.00 2016-08-09 08:17:29.875 222 12588.62 151.78 54484.97 88888.00 2016-08-09 08:17:30.000 222 12588.70 151.80 54484.97 88888.00 2016-08-09 08:17:30.125 222 12588.70 151.80 54485.03 88888.00 2016-08-09 08:17:30.250 222 12588.60 151.78 54485.05 88888.00 2016-08-09 08:17:30.375 222 12588.60 151.80 54485.03 88888.00 2016-08-09 08:17:30.500 222 12588.58 151.82 54485.03 88888.00 2016-08-09 08:17:30.625 222 12588.58 151.82 54485.03 88888.00 2016-08-09 08:17:30.750 222 12588.58 151.85 54485.03 88888.00 2016-08-09 08:17:30.875 222 12588.50 151.78 54485.03 88888.00 2016-08-09 08:17:31.000 222 12588.58 151.78 54485.00 88888.00 2016-08-09 08:17:31.125 222 12588.60 151.78 54485.00 88888.00 2016-08-09 08:17:31.250 222 12588.60 151.78 54485.03 88888.00 2016-08-09 08:17:31.375 222 12588.62 151.78 54485.00 88888.00 2016-08-09 08:17:31.500 222 12588.65 151.78 54485.03 88888.00 2016-08-09 08:17:31.625 222 12588.65 151.78 54485.03 88888.00 2016-08-09 08:17:31.750 222 12588.67 151.80 54485.03 88888.00 2016-08-09 08:17:31.875 222 12588.67 151.80 54485.03 88888.00 2016-08-09 08:17:32.000 222 12588.67 151.78 54485.00 88888.00 2016-08-09 08:17:32.125 222 12588.67 151.78 54485.00 88888.00 2016-08-09 08:17:32.250 222 12588.70 151.80 54485.03 88888.00 2016-08-09 08:17:32.375 222 12588.73 151.78 54485.00 88888.00 2016-08-09 08:17:32.500 222 12588.77 151.75 54485.00 88888.00 2016-08-09 08:17:32.625 222 12588.80 151.75 54484.97 88888.00 2016-08-09 08:17:32.750 222 12588.80 151.80 54485.00 88888.00 2016-08-09 08:17:32.875 222 12588.80 151.80 54485.00 88888.00 2016-08-09 08:17:33.000 222 12588.77 151.78 54485.00 88888.00 2016-08-09 08:17:33.125 222 12588.75 151.78 54485.05 88888.00 2016-08-09 08:17:33.250 222 12588.73 151.78 54485.03 88888.00 2016-08-09 08:17:33.375 222 12588.73 151.78 54485.00 88888.00 2016-08-09 08:17:33.500 222 12588.75 151.78 54484.97 88888.00 2016-08-09 08:17:33.625 222 12588.73 151.82 54485.00 88888.00 2016-08-09 08:17:33.750 222 12588.67 151.85 54485.03 88888.00 2016-08-09 08:17:33.875 222 12588.62 151.85 54485.00 88888.00 2016-08-09 08:17:34.000 222 12588.48 151.82 54484.97 88888.00 2016-08-09 08:17:34.125 222 12588.38 151.80 54484.97 88888.00 2016-08-09 08:17:34.250 222 12588.50 151.82 54484.97 88888.00 2016-08-09 08:17:34.375 222 12588.55 151.80 54484.95 88888.00 2016-08-09 08:17:34.500 222 12588.58 151.82 54484.95 88888.00 2016-08-09 08:17:34.625 222 12588.62 151.82 54485.00 88888.00 2016-08-09 08:17:34.750 222 12588.65 151.82 54484.97 88888.00 2016-08-09 08:17:34.875 222 12588.65 151.85 54484.97 88888.00 2016-08-09 08:17:35.000 222 12588.65 151.85 54484.97 88888.00 2016-08-09 08:17:35.125 222 12588.67 151.82 54485.00 88888.00 2016-08-09 08:17:35.250 222 12588.60 151.80 54485.00 88888.00 2016-08-09 08:17:35.375 222 12588.55 151.82 54484.97 88888.00 2016-08-09 08:17:35.500 222 12588.58 151.82 54484.97 88888.00 2016-08-09 08:17:35.625 222 12588.55 151.85 54484.97 88888.00 2016-08-09 08:17:35.750 222 12588.55 151.85 54484.97 88888.00 2016-08-09 08:17:35.875 222 12588.58 151.85 54484.97 88888.00 2016-08-09 08:17:36.000 222 12588.50 151.88 54484.95 88888.00 2016-08-09 08:17:36.125 222 12588.48 151.88 54484.95 88888.00 2016-08-09 08:17:36.250 222 12588.52 151.88 54484.97 88888.00 2016-08-09 08:17:36.375 222 12588.55 151.88 54484.97 88888.00 2016-08-09 08:17:36.500 222 12588.50 151.85 54485.00 88888.00 2016-08-09 08:17:36.625 222 12588.50 151.82 54484.95 88888.00 2016-08-09 08:17:36.750 222 12588.50 151.80 54484.95 88888.00 2016-08-09 08:17:36.875 222 12588.42 151.80 54484.95 88888.00 2016-08-09 08:17:37.000 222 12588.48 151.80 54484.95 88888.00 2016-08-09 08:17:37.125 222 12588.50 151.82 54484.97 88888.00 2016-08-09 08:17:37.250 222 12588.42 151.82 54484.97 88888.00 2016-08-09 08:17:37.375 222 12588.42 151.85 54484.97 88888.00 2016-08-09 08:17:37.500 222 12588.48 151.82 54484.95 88888.00 2016-08-09 08:17:37.625 222 12588.48 151.85 54484.97 88888.00 2016-08-09 08:17:37.750 222 12588.45 151.88 54484.95 88888.00 2016-08-09 08:17:37.875 222 12588.42 151.82 54484.93 88888.00 2016-08-09 08:17:38.000 222 12588.35 151.78 54484.95 88888.00 2016-08-09 08:17:38.125 222 12588.45 151.82 54484.97 88888.00 2016-08-09 08:17:38.250 222 12588.55 151.85 54485.00 88888.00 2016-08-09 08:17:38.375 222 12588.52 151.88 54484.97 88888.00 2016-08-09 08:17:38.500 222 12588.48 151.85 54484.97 88888.00 2016-08-09 08:17:38.625 222 12588.48 151.80 54484.97 88888.00 2016-08-09 08:17:38.750 222 12588.52 151.82 54484.97 88888.00 2016-08-09 08:17:38.875 222 12588.50 151.82 54484.97 88888.00 2016-08-09 08:17:39.000 222 12588.45 151.85 54484.97 88888.00 2016-08-09 08:17:39.125 222 12588.40 151.85 54484.97 88888.00 2016-08-09 08:17:39.250 222 12588.38 151.88 54484.97 88888.00 2016-08-09 08:17:39.375 222 12588.40 151.88 54484.97 88888.00 2016-08-09 08:17:39.500 222 12588.42 151.85 54484.95 88888.00 2016-08-09 08:17:39.625 222 12588.45 151.85 54484.95 88888.00 2016-08-09 08:17:39.750 222 12588.55 151.88 54484.95 88888.00 2016-08-09 08:17:39.875 222 12588.55 151.90 54484.95 88888.00 2016-08-09 08:17:40.000 222 12588.50 151.90 54484.97 88888.00 2016-08-09 08:17:40.125 222 12588.40 151.85 54485.03 88888.00 2016-08-09 08:17:40.250 222 12588.42 151.85 54484.97 88888.00 2016-08-09 08:17:40.375 222 12588.48 151.88 54485.00 88888.00 2016-08-09 08:17:40.500 222 12588.50 151.88 54484.97 88888.00 2016-08-09 08:17:40.625 222 12588.45 151.90 54484.97 88888.00 2016-08-09 08:17:40.750 222 12588.48 151.88 54484.95 88888.00 2016-08-09 08:17:40.875 222 12588.50 151.88 54484.95 88888.00 2016-08-09 08:17:41.000 222 12588.50 151.90 54484.95 88888.00 2016-08-09 08:17:41.125 222 12588.45 151.90 54484.95 88888.00 2016-08-09 08:17:41.250 222 12588.40 151.90 54484.95 88888.00 2016-08-09 08:17:41.375 222 12588.35 151.90 54484.93 88888.00 2016-08-09 08:17:41.500 222 12588.40 151.90 54484.95 88888.00 2016-08-09 08:17:41.625 222 12588.40 151.93 54484.95 88888.00 2016-08-09 08:17:41.750 222 12588.52 151.93 54484.95 88888.00 2016-08-09 08:17:41.875 222 12588.58 151.90 54484.95 88888.00 2016-08-09 08:17:42.000 222 12588.55 151.88 54484.95 88888.00 2016-08-09 08:17:42.125 222 12588.42 151.90 54484.95 88888.00 2016-08-09 08:17:42.250 222 12588.48 151.93 54484.93 88888.00 2016-08-09 08:17:42.375 222 12588.50 151.95 54484.93 88888.00 2016-08-09 08:17:42.500 222 12588.45 151.97 54484.95 88888.00 2016-08-09 08:17:42.625 222 12588.48 151.97 54484.97 88888.00 2016-08-09 08:17:42.750 222 12588.40 151.97 54484.97 88888.00 2016-08-09 08:17:42.875 222 12588.40 151.95 54484.95 88888.00 2016-08-09 08:17:43.000 222 12588.40 151.97 54484.95 88888.00 2016-08-09 08:17:43.125 222 12588.40 151.95 54484.97 88888.00 2016-08-09 08:17:43.250 222 12588.40 151.90 54484.97 88888.00 2016-08-09 08:17:43.375 222 12588.52 151.93 54484.95 88888.00 2016-08-09 08:17:43.500 222 12588.52 151.95 54484.95 88888.00 2016-08-09 08:17:43.625 222 12588.50 151.95 54484.93 88888.00 2016-08-09 08:17:43.750 222 12588.40 151.97 54484.95 88888.00 2016-08-09 08:17:43.875 222 12588.35 151.97 54484.97 88888.00 2016-08-09 08:17:44.000 222 12588.33 152.00 54484.95 88888.00 2016-08-09 08:17:44.125 222 12588.38 151.97 54484.97 88888.00 2016-08-09 08:17:44.250 222 12588.38 151.93 54484.93 88888.00 2016-08-09 08:17:44.375 222 12588.40 151.93 54484.93 88888.00 2016-08-09 08:17:44.500 222 12588.38 151.93 54484.90 88888.00 2016-08-09 08:17:44.625 222 12588.40 151.95 54484.95 88888.00 2016-08-09 08:17:44.750 222 12588.42 151.95 54484.93 88888.00 2016-08-09 08:17:44.875 222 12588.40 151.97 54484.95 88888.00 2016-08-09 08:17:45.000 222 12588.40 151.95 54484.93 88888.00 2016-08-09 08:17:45.125 222 12588.35 151.97 54484.90 88888.00 2016-08-09 08:17:45.250 222 12588.38 151.95 54484.93 88888.00 2016-08-09 08:17:45.375 222 12588.45 151.97 54484.93 88888.00 2016-08-09 08:17:45.500 222 12588.45 151.95 54484.93 88888.00 2016-08-09 08:17:45.625 222 12588.40 151.97 54484.90 88888.00 2016-08-09 08:17:45.750 222 12588.38 151.97 54484.90 88888.00 2016-08-09 08:17:45.875 222 12588.42 151.97 54484.90 88888.00 2016-08-09 08:17:46.000 222 12588.48 152.00 54484.90 88888.00 2016-08-09 08:17:46.125 222 12588.42 151.97 54484.90 88888.00 2016-08-09 08:17:46.250 222 12588.42 151.97 54484.93 88888.00 2016-08-09 08:17:46.375 222 12588.48 151.97 54484.90 88888.00 2016-08-09 08:17:46.500 222 12588.40 151.95 54484.88 88888.00 2016-08-09 08:17:46.625 222 12588.40 152.00 54484.90 88888.00 2016-08-09 08:17:46.750 222 12588.40 152.00 54484.90 88888.00 2016-08-09 08:17:46.875 222 12588.40 152.00 54484.93 88888.00 2016-08-09 08:17:47.000 222 12588.40 152.00 54484.88 88888.00 2016-08-09 08:17:47.125 222 12588.40 152.00 54484.88 88888.00 2016-08-09 08:17:47.250 222 12588.35 152.03 54484.88 88888.00 2016-08-09 08:17:47.375 222 12588.35 152.03 54484.90 88888.00 2016-08-09 08:17:47.500 222 12588.38 152.03 54484.90 88888.00 2016-08-09 08:17:47.625 222 12588.42 152.00 54484.88 88888.00 2016-08-09 08:17:47.750 222 12588.48 152.03 54484.88 88888.00 2016-08-09 08:17:47.875 222 12588.40 152.05 54484.88 88888.00 2016-08-09 08:17:48.000 222 12588.38 152.03 54484.88 88888.00 2016-08-09 08:17:48.125 222 12588.40 152.03 54484.90 88888.00 2016-08-09 08:17:48.250 222 12588.40 152.00 54484.90 88888.00 2016-08-09 08:17:48.375 222 12588.45 152.00 54484.88 88888.00 2016-08-09 08:17:48.500 222 12588.52 152.03 54484.88 88888.00 2016-08-09 08:17:48.625 222 12588.65 152.00 54484.88 88888.00 2016-08-09 08:17:48.750 222 12588.67 152.03 54484.88 88888.00 2016-08-09 08:17:48.875 222 12588.60 152.03 54484.88 88888.00 2016-08-09 08:17:49.000 222 12588.52 152.00 54484.85 88888.00 2016-08-09 08:17:49.125 222 12588.55 152.03 54484.85 88888.00 2016-08-09 08:17:49.250 222 12588.48 152.00 54484.85 88888.00 2016-08-09 08:17:49.375 222 12588.50 152.03 54484.82 88888.00 2016-08-09 08:17:49.500 222 12588.55 152.05 54484.85 88888.00 2016-08-09 08:17:49.625 222 12588.55 152.07 54484.85 88888.00 2016-08-09 08:17:49.750 222 12588.50 152.05 54484.82 88888.00 2016-08-09 08:17:49.875 222 12588.55 152.03 54484.85 88888.00 2016-08-09 08:17:50.000 222 12588.55 152.03 54484.85 88888.00 2016-08-09 08:17:50.125 222 12588.50 152.03 54484.85 88888.00 2016-08-09 08:17:50.250 222 12588.50 152.00 54484.85 88888.00 2016-08-09 08:17:50.375 222 12588.52 152.03 54484.85 88888.00 2016-08-09 08:17:50.500 222 12588.58 152.00 54484.88 88888.00 2016-08-09 08:17:50.625 222 12588.55 152.03 54484.85 88888.00 2016-08-09 08:17:50.750 222 12588.55 152.00 54484.85 88888.00 2016-08-09 08:17:50.875 222 12588.52 152.03 54484.85 88888.00 2016-08-09 08:17:51.000 222 12588.52 152.03 54484.85 88888.00 2016-08-09 08:17:51.125 222 12588.58 152.03 54484.85 88888.00 2016-08-09 08:17:51.250 222 12588.55 152.00 54484.82 88888.00 2016-08-09 08:17:51.375 222 12588.55 152.00 54484.85 88888.00 2016-08-09 08:17:51.500 222 12588.55 152.00 54484.85 88888.00 2016-08-09 08:17:51.625 222 12588.60 152.05 54484.85 88888.00 2016-08-09 08:17:51.750 222 12588.55 152.05 54484.85 88888.00 2016-08-09 08:17:51.875 222 12588.48 152.00 54484.82 88888.00 2016-08-09 08:17:52.000 222 12588.55 152.00 54484.80 88888.00 2016-08-09 08:17:52.125 222 12588.55 152.05 54484.82 88888.00 2016-08-09 08:17:52.250 222 12588.50 152.03 54484.85 88888.00 2016-08-09 08:17:52.375 222 12588.45 152.00 54484.85 88888.00 2016-08-09 08:17:52.500 222 12588.42 152.03 54484.82 88888.00 2016-08-09 08:17:52.625 222 12588.55 152.10 54484.85 88888.00 2016-08-09 08:17:52.750 222 12588.75 152.18 54484.90 88888.00 2016-08-09 08:17:52.875 222 12588.70 152.07 54484.88 88888.00 2016-08-09 08:17:53.000 222 12588.60 152.00 54484.85 88888.00 2016-08-09 08:17:53.125 222 12588.52 152.03 54484.85 88888.00 2016-08-09 08:17:53.250 222 12588.50 152.03 54484.85 88888.00 2016-08-09 08:17:53.375 222 12588.52 152.03 54484.85 88888.00 2016-08-09 08:17:53.500 222 12588.50 152.03 54484.85 88888.00 2016-08-09 08:17:53.625 222 12588.52 152.00 54484.85 88888.00 2016-08-09 08:17:53.750 222 12588.55 152.05 54484.82 88888.00 2016-08-09 08:17:53.875 222 12588.52 152.10 54484.82 88888.00 2016-08-09 08:17:54.000 222 12588.48 152.07 54484.82 88888.00 2016-08-09 08:17:54.125 222 12588.55 152.05 54484.82 88888.00 2016-08-09 08:17:54.250 222 12588.58 152.05 54484.82 88888.00 2016-08-09 08:17:54.375 222 12588.52 152.05 54484.80 88888.00 2016-08-09 08:17:54.500 222 12588.55 152.05 54484.80 88888.00 2016-08-09 08:17:54.625 222 12588.62 152.10 54484.82 88888.00 2016-08-09 08:17:54.750 222 12588.62 152.10 54484.82 88888.00 2016-08-09 08:17:54.875 222 12588.60 152.12 54484.80 88888.00 2016-08-09 08:17:55.000 222 12588.55 152.10 54484.80 88888.00 2016-08-09 08:17:55.125 222 12588.50 152.10 54484.82 88888.00 2016-08-09 08:17:55.250 222 12588.52 152.07 54484.80 88888.00 2016-08-09 08:17:55.375 222 12588.60 152.07 54484.80 88888.00 2016-08-09 08:17:55.500 222 12588.55 152.05 54484.78 88888.00 2016-08-09 08:17:55.625 222 12588.50 152.05 54484.78 88888.00 2016-08-09 08:17:55.750 222 12588.60 152.07 54484.78 88888.00 2016-08-09 08:17:55.875 222 12588.67 152.10 54484.78 88888.00 2016-08-09 08:17:56.000 222 12588.58 152.07 54484.80 88888.00 2016-08-09 08:17:56.125 222 12588.60 152.07 54484.78 88888.00 2016-08-09 08:17:56.250 222 12588.65 152.07 54484.75 88888.00 2016-08-09 08:17:56.375 222 12588.67 152.12 54484.75 88888.00 2016-08-09 08:17:56.500 222 12588.62 152.12 54484.72 88888.00 2016-08-09 08:17:56.625 222 12588.55 152.10 54484.72 88888.00 2016-08-09 08:17:56.750 222 12588.55 152.10 54484.72 88888.00 2016-08-09 08:17:56.875 222 12588.58 152.10 54484.75 88888.00 2016-08-09 08:17:57.000 222 12588.67 152.12 54484.75 88888.00 2016-08-09 08:17:57.125 222 12588.62 152.15 54484.72 88888.00 2016-08-09 08:17:57.250 222 12588.58 152.10 54484.75 88888.00 2016-08-09 08:17:57.375 222 12588.58 152.12 54484.72 88888.00 2016-08-09 08:17:57.500 222 12588.55 152.12 54484.72 88888.00 2016-08-09 08:17:57.625 222 12588.60 152.12 54484.75 88888.00 2016-08-09 08:17:57.750 222 12588.62 152.15 54484.78 88888.00 2016-08-09 08:17:57.875 222 12588.62 152.15 54484.75 88888.00 2016-08-09 08:17:58.000 222 12588.62 152.12 54484.70 88888.00 2016-08-09 08:17:58.125 222 12588.65 152.12 54484.70 88888.00 2016-08-09 08:17:58.250 222 12588.65 152.15 54484.75 88888.00 2016-08-09 08:17:58.375 222 12588.70 152.15 54484.75 88888.00 2016-08-09 08:17:58.500 222 12588.75 152.18 54484.75 88888.00 2016-08-09 08:17:58.625 222 12588.77 152.15 54484.72 88888.00 2016-08-09 08:17:58.750 222 12588.70 152.15 54484.72 88888.00 2016-08-09 08:17:58.875 222 12588.67 152.12 54484.75 88888.00 2016-08-09 08:17:59.000 222 12588.77 152.15 54484.72 88888.00 2016-08-09 08:17:59.125 222 12588.75 152.15 54484.75 88888.00 2016-08-09 08:17:59.250 222 12588.67 152.12 54484.72 88888.00 2016-08-09 08:17:59.375 222 12588.73 152.15 54484.72 88888.00 2016-08-09 08:17:59.500 222 12588.67 152.15 54484.72 88888.00 2016-08-09 08:17:59.625 222 12588.62 152.15 54484.70 88888.00 2016-08-09 08:17:59.750 222 12588.65 152.15 54484.70 88888.00 2016-08-09 08:17:59.875 222 12588.70 152.18 54484.72 88888.00 2016-08-09 08:18:00.000 222 12588.70 152.18 54484.72 88888.00 2016-08-09 08:18:00.125 222 12588.70 152.15 54484.72 88888.00 2016-08-09 08:18:00.250 222 12588.73 152.15 54484.75 88888.00 2016-08-09 08:18:00.375 222 12588.77 152.15 54484.70 88888.00 2016-08-09 08:18:00.500 222 12588.83 152.15 54484.68 88888.00 2016-08-09 08:18:00.625 222 12588.88 152.12 54484.68 88888.00 2016-08-09 08:18:00.750 222 12588.88 152.15 54484.70 88888.00 2016-08-09 08:18:00.875 222 12588.77 152.18 54484.70 88888.00 2016-08-09 08:18:01.000 222 12588.75 152.18 54484.68 88888.00 2016-08-09 08:18:01.125 222 12588.77 152.18 54484.68 88888.00 2016-08-09 08:18:01.250 222 12588.75 152.12 54484.68 88888.00 2016-08-09 08:18:01.375 222 12588.75 152.12 54484.68 88888.00 2016-08-09 08:18:01.500 222 12588.75 152.15 54484.68 88888.00 2016-08-09 08:18:01.625 222 12588.75 152.15 54484.70 88888.00 2016-08-09 08:18:01.750 222 12588.77 152.15 54484.70 88888.00 2016-08-09 08:18:01.875 222 12588.77 152.15 54484.68 88888.00 2016-08-09 08:18:02.000 222 12588.75 152.15 54484.65 88888.00 2016-08-09 08:18:02.125 222 12588.77 152.12 54484.65 88888.00 2016-08-09 08:18:02.250 222 12588.77 152.12 54484.68 88888.00 2016-08-09 08:18:02.375 222 12588.80 152.12 54484.68 88888.00 2016-08-09 08:18:02.500 222 12588.83 152.15 54484.68 88888.00 2016-08-09 08:18:02.625 222 12588.85 152.15 54484.68 88888.00 2016-08-09 08:18:02.750 222 12588.80 152.15 54484.68 88888.00 2016-08-09 08:18:02.875 222 12588.83 152.15 54484.65 88888.00 2016-08-09 08:18:03.000 222 12588.90 152.12 54484.62 88888.00 2016-08-09 08:18:03.125 222 12588.83 152.12 54484.62 88888.00 2016-08-09 08:18:03.250 222 12588.77 152.12 54484.65 88888.00 2016-08-09 08:18:03.375 222 12588.85 152.18 54484.65 88888.00 2016-08-09 08:18:03.500 222 12588.83 152.18 54484.62 88888.00 2016-08-09 08:18:03.625 222 12588.77 152.15 54484.65 88888.00 2016-08-09 08:18:03.750 222 12588.75 152.18 54484.62 88888.00 2016-08-09 08:18:03.875 222 12588.75 152.18 54484.62 88888.00 2016-08-09 08:18:04.000 222 12588.70 152.12 54484.60 88888.00 2016-08-09 08:18:04.125 222 12588.70 152.12 54484.62 88888.00 2016-08-09 08:18:04.250 222 12588.67 152.18 54484.62 88888.00 2016-08-09 08:18:04.375 222 12588.62 152.15 54484.65 88888.00 2016-08-09 08:18:04.500 222 12588.62 152.15 54484.65 88888.00 2016-08-09 08:18:04.625 222 12588.67 152.15 54484.62 88888.00 2016-08-09 08:18:04.750 222 12588.70 152.15 54484.60 88888.00 2016-08-09 08:18:04.875 222 12588.70 152.18 54484.60 88888.00 2016-08-09 08:18:05.000 222 12588.75 152.15 54484.60 88888.00 2016-08-09 08:18:05.125 222 12588.77 152.15 54484.60 88888.00 2016-08-09 08:18:05.250 222 12588.73 152.12 54484.65 88888.00 2016-08-09 08:18:05.375 222 12588.75 152.15 54484.65 88888.00 2016-08-09 08:18:05.500 222 12588.77 152.18 54484.65 88888.00 2016-08-09 08:18:05.625 222 12588.77 152.15 54484.68 88888.00 2016-08-09 08:18:05.750 222 12588.77 152.12 54484.65 88888.00 2016-08-09 08:18:05.875 222 12588.77 152.15 54484.62 88888.00 2016-08-09 08:18:06.000 222 12588.80 152.15 54484.65 88888.00 2016-08-09 08:18:06.125 222 12588.83 152.15 54484.62 88888.00 2016-08-09 08:18:06.250 222 12588.77 152.15 54484.62 88888.00 2016-08-09 08:18:06.375 222 12588.75 152.15 54484.62 88888.00 2016-08-09 08:18:06.500 222 12588.75 152.12 54484.62 88888.00 2016-08-09 08:18:06.625 222 12588.77 152.12 54484.62 88888.00 2016-08-09 08:18:06.750 222 12588.75 152.12 54484.62 88888.00 2016-08-09 08:18:06.875 222 12588.77 152.15 54484.65 88888.00 2016-08-09 08:18:07.000 222 12588.77 152.15 54484.60 88888.00 2016-08-09 08:18:07.125 222 12588.73 152.15 54484.60 88888.00 2016-08-09 08:18:07.250 222 12588.62 152.12 54484.60 88888.00 2016-08-09 08:18:07.375 222 12588.65 152.18 54484.57 88888.00 2016-08-09 08:18:07.500 222 12588.67 152.18 54484.60 88888.00 2016-08-09 08:18:07.625 222 12588.67 152.15 54484.60 88888.00 2016-08-09 08:18:07.750 222 12588.67 152.15 54484.62 88888.00 2016-08-09 08:18:07.875 222 12588.75 152.15 54484.65 88888.00 2016-08-09 08:18:08.000 222 12588.75 152.12 54484.60 88888.00 2016-08-09 08:18:08.125 222 12588.80 152.10 54484.60 88888.00 2016-08-09 08:18:08.250 222 12588.70 152.07 54484.60 88888.00 2016-08-09 08:18:08.375 222 12588.70 152.12 54484.60 88888.00 2016-08-09 08:18:08.500 222 12588.67 152.12 54484.60 88888.00 2016-08-09 08:18:08.625 222 12588.65 152.12 54484.60 88888.00 2016-08-09 08:18:08.750 222 12588.65 152.12 54484.62 88888.00 2016-08-09 08:18:08.875 222 12588.67 152.12 54484.62 88888.00 2016-08-09 08:18:09.000 222 12588.67 152.12 54484.62 88888.00 2016-08-09 08:18:09.125 222 12588.67 152.15 54484.62 88888.00 2016-08-09 08:18:09.250 222 12588.67 152.15 54484.62 88888.00 2016-08-09 08:18:09.375 222 12588.75 152.15 54484.57 88888.00 2016-08-09 08:18:09.500 222 12588.75 152.12 54484.60 88888.00 2016-08-09 08:18:09.625 222 12588.73 152.10 54484.62 88888.00 2016-08-09 08:18:09.750 222 12588.67 152.12 54484.60 88888.00 2016-08-09 08:18:09.875 222 12588.65 152.10 54484.55 88888.00 2016-08-09 08:18:10.000 222 12588.73 152.12 54484.55 88888.00 2016-08-09 08:18:10.125 222 12588.70 152.10 54484.57 88888.00 2016-08-09 08:18:10.250 222 12588.58 152.10 54484.57 88888.00 2016-08-09 08:18:10.375 222 12588.60 152.10 54484.55 88888.00 2016-08-09 08:18:10.500 222 12588.65 152.12 54484.60 88888.00 2016-08-09 08:18:10.625 222 12588.65 152.07 54484.57 88888.00 2016-08-09 08:18:10.750 222 12588.67 152.10 54484.57 88888.00 2016-08-09 08:18:10.875 222 12588.73 152.12 54484.55 88888.00 2016-08-09 08:18:11.000 222 12588.73 152.12 54484.55 88888.00 2016-08-09 08:18:11.125 222 12588.73 152.10 54484.57 88888.00 2016-08-09 08:18:11.250 222 12588.62 152.10 54484.55 88888.00 2016-08-09 08:18:11.375 222 12588.58 152.12 54484.55 88888.00 2016-08-09 08:18:11.500 222 12588.58 152.10 54484.55 88888.00 2016-08-09 08:18:11.625 222 12588.70 152.10 54484.55 88888.00 2016-08-09 08:18:11.750 222 12588.73 152.07 54484.55 88888.00 2016-08-09 08:18:11.875 222 12588.70 152.07 54484.57 88888.00 2016-08-09 08:18:12.000 222 12588.65 152.07 54484.55 88888.00 2016-08-09 08:18:12.125 222 12588.62 152.07 54484.57 88888.00 2016-08-09 08:18:12.250 222 12588.65 152.07 54484.55 88888.00 2016-08-09 08:18:12.375 222 12588.67 152.07 54484.53 88888.00 2016-08-09 08:18:12.500 222 12588.67 152.10 54484.53 88888.00 2016-08-09 08:18:12.625 222 12588.65 152.10 54484.55 88888.00 2016-08-09 08:18:12.750 222 12588.60 152.07 54484.53 88888.00 2016-08-09 08:18:12.875 222 12588.62 152.07 54484.55 88888.00 2016-08-09 08:18:13.000 222 12588.65 152.07 54484.55 88888.00 2016-08-09 08:18:13.125 222 12588.67 152.07 54484.53 88888.00 2016-08-09 08:18:13.250 222 12588.65 152.05 54484.53 88888.00 2016-08-09 08:18:13.375 222 12588.73 152.05 54484.55 88888.00 2016-08-09 08:18:13.500 222 12588.75 152.10 54484.55 88888.00 2016-08-09 08:18:13.625 222 12588.73 152.10 54484.53 88888.00 2016-08-09 08:18:13.750 222 12588.67 152.12 54484.55 88888.00 2016-08-09 08:18:13.875 222 12588.70 152.12 54484.55 88888.00 2016-08-09 08:18:14.000 222 12588.83 152.10 54484.53 88888.00 2016-08-09 08:18:14.125 222 12588.88 152.12 54484.55 88888.00 2016-08-09 08:18:14.250 222 12588.85 152.10 54484.55 88888.00 2016-08-09 08:18:14.375 222 12588.80 152.12 54484.55 88888.00 2016-08-09 08:18:14.500 222 12588.75 152.12 54484.53 88888.00 2016-08-09 08:18:14.625 222 12588.73 152.10 54484.53 88888.00 2016-08-09 08:18:14.750 222 12588.70 152.10 54484.53 88888.00 2016-08-09 08:18:14.875 222 12588.73 152.12 54484.53 88888.00 2016-08-09 08:18:15.000 222 12588.70 152.10 54484.53 88888.00 2016-08-09 08:18:15.125 222 12588.67 152.07 54484.53 88888.00 2016-08-09 08:18:15.250 222 12588.75 152.07 54484.57 88888.00 2016-08-09 08:18:15.375 222 12588.80 152.05 54484.57 88888.00 2016-08-09 08:18:15.500 222 12588.75 152.07 54484.55 88888.00 2016-08-09 08:18:15.625 222 12588.75 152.10 54484.55 88888.00 2016-08-09 08:18:15.750 222 12588.83 152.15 54484.57 88888.00 2016-08-09 08:18:15.875 222 12588.85 152.12 54484.57 88888.00 2016-08-09 08:18:16.000 222 12588.83 152.10 54484.55 88888.00 2016-08-09 08:18:16.125 222 12588.77 152.07 54484.57 88888.00 2016-08-09 08:18:16.250 222 12588.77 152.10 54484.55 88888.00 2016-08-09 08:18:16.375 222 12588.83 152.12 54484.53 88888.00 2016-08-09 08:18:16.500 222 12588.83 152.10 54484.55 88888.00 2016-08-09 08:18:16.625 222 12588.85 152.12 54484.55 88888.00 2016-08-09 08:18:16.750 222 12588.85 152.12 54484.53 88888.00 2016-08-09 08:18:16.875 222 12588.83 152.10 54484.53 88888.00 2016-08-09 08:18:17.000 222 12588.80 152.10 54484.53 88888.00 2016-08-09 08:18:17.125 222 12588.77 152.07 54484.55 88888.00 2016-08-09 08:18:17.250 222 12588.77 152.07 54484.53 88888.00 2016-08-09 08:18:17.375 222 12588.83 152.10 54484.53 88888.00 2016-08-09 08:18:17.500 222 12588.80 152.12 54484.53 88888.00 2016-08-09 08:18:17.625 222 12588.80 152.12 54484.53 88888.00 2016-08-09 08:18:17.750 222 12588.83 152.12 54484.53 88888.00 2016-08-09 08:18:17.875 222 12588.83 152.10 54484.50 88888.00 2016-08-09 08:18:18.000 222 12588.80 152.10 54484.50 88888.00 2016-08-09 08:18:18.125 222 12588.80 152.10 54484.53 88888.00 2016-08-09 08:18:18.250 222 12588.75 152.07 54484.53 88888.00 2016-08-09 08:18:18.375 222 12588.80 152.07 54484.50 88888.00 2016-08-09 08:18:18.500 222 12588.83 152.10 54484.50 88888.00 2016-08-09 08:18:18.625 222 12588.85 152.12 54484.53 88888.00 2016-08-09 08:18:18.750 222 12588.80 152.12 54484.50 88888.00 2016-08-09 08:18:18.875 222 12588.75 152.12 54484.50 88888.00 2016-08-09 08:18:19.000 222 12588.75 152.10 54484.50 88888.00 2016-08-09 08:18:19.125 222 12588.73 152.12 54484.50 88888.00 2016-08-09 08:18:19.250 222 12588.73 152.12 54484.50 88888.00 2016-08-09 08:18:19.375 222 12588.77 152.10 54484.45 88888.00 2016-08-09 08:18:19.500 222 12588.77 152.12 54484.50 88888.00 2016-08-09 08:18:19.625 222 12588.73 152.12 54484.50 88888.00 2016-08-09 08:18:19.750 222 12588.73 152.10 54484.47 88888.00 2016-08-09 08:18:19.875 222 12588.77 152.10 54484.47 88888.00 2016-08-09 08:18:20.000 222 12588.77 152.10 54484.47 88888.00 2016-08-09 08:18:20.125 222 12588.77 152.10 54484.47 88888.00 2016-08-09 08:18:20.250 222 12588.75 152.12 54484.53 88888.00 2016-08-09 08:18:20.375 222 12588.80 152.15 54484.50 88888.00 2016-08-09 08:18:20.500 222 12588.73 152.12 54484.50 88888.00 2016-08-09 08:18:20.625 222 12588.73 152.18 54484.50 88888.00 2016-08-09 08:18:20.750 222 12588.75 152.15 54484.53 88888.00 2016-08-09 08:18:20.875 222 12588.77 152.12 54484.50 88888.00 2016-08-09 08:18:21.000 222 12588.77 152.12 54484.50 88888.00 2016-08-09 08:18:21.125 222 12588.73 152.12 54484.50 88888.00 2016-08-09 08:18:21.250 222 12588.67 152.10 54484.50 88888.00 2016-08-09 08:18:21.375 222 12588.75 152.12 54484.50 88888.00 2016-08-09 08:18:21.500 222 12588.65 152.05 54484.43 88888.00 2016-08-09 08:18:21.625 222 12588.65 152.05 54484.45 88888.00 2016-08-09 08:18:21.750 222 12588.73 152.10 54484.50 88888.00 2016-08-09 08:18:21.875 222 12588.77 152.12 54484.47 88888.00 2016-08-09 08:18:22.000 222 12588.77 152.12 54484.50 88888.00 2016-08-09 08:18:22.125 222 12588.75 152.07 54484.47 88888.00 2016-08-09 08:18:22.250 222 12588.70 152.05 54484.45 88888.00 2016-08-09 08:18:22.375 222 12588.70 152.03 54484.45 88888.00 2016-08-09 08:18:22.500 222 12588.77 152.10 54484.47 88888.00 2016-08-09 08:18:22.625 222 12588.80 152.12 54484.50 88888.00 2016-08-09 08:18:22.750 222 12588.80 152.10 54484.50 88888.00 2016-08-09 08:18:22.875 222 12588.75 152.05 54484.47 88888.00 2016-08-09 08:18:23.000 222 12588.65 152.03 54484.45 88888.00 2016-08-09 08:18:23.125 222 12588.77 152.10 54484.50 88888.00 2016-08-09 08:18:23.250 222 12588.77 152.10 54484.47 88888.00 2016-08-09 08:18:23.375 222 12588.77 152.10 54484.47 88888.00 2016-08-09 08:18:23.500 222 12588.73 152.07 54484.50 88888.00 2016-08-09 08:18:23.625 222 12588.73 152.10 54484.50 88888.00 2016-08-09 08:18:23.750 222 12588.73 152.10 54484.47 88888.00 2016-08-09 08:18:23.875 222 12588.80 152.10 54484.47 88888.00 2016-08-09 08:18:24.000 222 12588.85 152.12 54484.50 88888.00 2016-08-09 08:18:24.125 222 12588.80 152.12 54484.50 88888.00 2016-08-09 08:18:24.250 222 12588.80 152.10 54484.50 88888.00 2016-08-09 08:18:24.375 222 12588.80 152.12 54484.47 88888.00 2016-08-09 08:18:24.500 222 12588.77 152.10 54484.45 88888.00 2016-08-09 08:18:24.625 222 12588.73 152.07 54484.47 88888.00 2016-08-09 08:18:24.750 222 12588.73 152.05 54484.47 88888.00 2016-08-09 08:18:24.875 222 12588.73 152.05 54484.45 88888.00 2016-08-09 08:18:25.000 222 12588.75 152.07 54484.45 88888.00 2016-08-09 08:18:25.125 222 12588.73 152.05 54484.45 88888.00 2016-08-09 08:18:25.250 222 12588.62 152.03 54484.45 88888.00 2016-08-09 08:18:25.375 222 12588.67 152.05 54484.45 88888.00 2016-08-09 08:18:25.500 222 12588.67 152.07 54484.47 88888.00 2016-08-09 08:18:25.625 222 12588.73 152.07 54484.47 88888.00 2016-08-09 08:18:25.750 222 12588.70 152.07 54484.50 88888.00 2016-08-09 08:18:25.875 222 12588.67 152.07 54484.50 88888.00 2016-08-09 08:18:26.000 222 12588.75 152.10 54484.50 88888.00 2016-08-09 08:18:26.125 222 12588.73 152.10 54484.47 88888.00 2016-08-09 08:18:26.250 222 12588.67 152.03 54484.50 88888.00 2016-08-09 08:18:26.375 222 12588.65 152.05 54484.53 88888.00 2016-08-09 08:18:26.500 222 12588.60 152.03 54484.53 88888.00 2016-08-09 08:18:26.625 222 12588.60 152.03 54484.53 88888.00 2016-08-09 08:18:26.750 222 12588.60 152.07 54484.53 88888.00 2016-08-09 08:18:26.875 222 12588.62 152.07 54484.50 88888.00 2016-08-09 08:18:27.000 222 12588.67 152.05 54484.47 88888.00 2016-08-09 08:18:27.125 222 12588.65 152.03 54484.47 88888.00 2016-08-09 08:18:27.250 222 12588.67 152.03 54484.50 88888.00 2016-08-09 08:18:27.375 222 12588.77 152.05 54484.50 88888.00 2016-08-09 08:18:27.500 222 12588.75 152.03 54484.50 88888.00 2016-08-09 08:18:27.625 222 12588.80 152.05 54484.50 88888.00 2016-08-09 08:18:27.750 222 12588.83 152.03 54484.47 88888.00 2016-08-09 08:18:27.875 222 12588.83 152.00 54484.50 88888.00 2016-08-09 08:18:28.000 222 12588.75 151.97 54484.47 88888.00 2016-08-09 08:18:28.125 222 12588.73 152.00 54484.50 88888.00 2016-08-09 08:18:28.250 222 12588.75 152.00 54484.50 88888.00 2016-08-09 08:18:28.375 222 12588.77 152.03 54484.53 88888.00 2016-08-09 08:18:28.500 222 12588.73 152.00 54484.53 88888.00 2016-08-09 08:18:28.625 222 12588.77 151.97 54484.50 88888.00 2016-08-09 08:18:28.750 222 12588.80 151.97 54484.50 88888.00 2016-08-09 08:18:28.875 222 12588.80 152.00 54484.50 88888.00 2016-08-09 08:18:29.000 222 12588.77 151.97 54484.50 88888.00 2016-08-09 08:18:29.125 222 12588.73 152.00 54484.47 88888.00 2016-08-09 08:18:29.250 222 12588.70 152.00 54484.50 88888.00 2016-08-09 08:18:29.375 222 12588.75 152.03 54484.47 88888.00 2016-08-09 08:18:29.500 222 12588.73 152.00 54484.50 88888.00 2016-08-09 08:18:29.625 222 12588.73 152.03 54484.50 88888.00 2016-08-09 08:18:29.750 222 12588.73 152.03 54484.50 88888.00 2016-08-09 08:18:29.875 222 12588.73 152.00 54484.50 88888.00 2016-08-09 08:18:30.000 222 12588.75 152.00 54484.47 88888.00 2016-08-09 08:18:30.125 222 12588.77 152.00 54484.47 88888.00 2016-08-09 08:18:30.250 222 12588.67 151.95 54484.47 88888.00 2016-08-09 08:18:30.375 222 12588.70 151.95 54484.47 88888.00 2016-08-09 08:18:30.500 222 12588.73 151.95 54484.47 88888.00 2016-08-09 08:18:30.625 222 12588.77 151.97 54484.47 88888.00 2016-08-09 08:18:30.750 222 12588.77 152.00 54484.45 88888.00 2016-08-09 08:18:30.875 222 12588.73 152.00 54484.47 88888.00 2016-08-09 08:18:31.000 222 12588.75 152.00 54484.47 88888.00 2016-08-09 08:18:31.125 222 12588.77 152.00 54484.45 88888.00 2016-08-09 08:18:31.250 222 12588.80 152.00 54484.47 88888.00 2016-08-09 08:18:31.375 222 12588.80 152.00 54484.47 88888.00 2016-08-09 08:18:31.500 222 12588.77 151.97 54484.47 88888.00 2016-08-09 08:18:31.625 222 12588.73 152.00 54484.45 88888.00 2016-08-09 08:18:31.750 222 12588.70 152.00 54484.45 88888.00 2016-08-09 08:18:31.875 222 12588.70 152.00 54484.45 88888.00 2016-08-09 08:18:32.000 222 12588.67 152.00 54484.43 88888.00 2016-08-09 08:18:32.125 222 12588.67 152.00 54484.47 88888.00 2016-08-09 08:18:32.250 222 12588.73 152.00 54484.45 88888.00 2016-08-09 08:18:32.375 222 12588.77 152.00 54484.45 88888.00 2016-08-09 08:18:32.500 222 12588.77 152.00 54484.45 88888.00 2016-08-09 08:18:32.625 222 12588.80 151.97 54484.47 88888.00 2016-08-09 08:18:32.750 222 12588.88 151.97 54484.45 88888.00 2016-08-09 08:18:32.875 222 12588.92 151.95 54484.45 88888.00 2016-08-09 08:18:33.000 222 12588.85 151.95 54484.43 88888.00 2016-08-09 08:18:33.125 222 12588.83 151.97 54484.45 88888.00 2016-08-09 08:18:33.250 222 12588.85 151.95 54484.45 88888.00 2016-08-09 08:18:33.375 222 12588.88 151.95 54484.43 88888.00 2016-08-09 08:18:33.500 222 12588.88 151.95 54484.43 88888.00 2016-08-09 08:18:33.625 222 12588.90 151.97 54484.43 88888.00 2016-08-09 08:18:33.750 222 12588.90 152.03 54484.45 88888.00 2016-08-09 08:18:33.875 222 12588.92 152.03 54484.45 88888.00 2016-08-09 08:18:34.000 222 12588.92 151.97 54484.43 88888.00 2016-08-09 08:18:34.125 222 12588.88 151.95 54484.40 88888.00 2016-08-09 08:18:34.250 222 12588.88 151.95 54484.43 88888.00 2016-08-09 08:18:34.375 222 12588.92 151.97 54484.43 88888.00 2016-08-09 08:18:34.500 222 12588.90 151.97 54484.43 88888.00 2016-08-09 08:18:34.625 222 12588.88 151.97 54484.45 88888.00 2016-08-09 08:18:34.750 222 12588.92 151.97 54484.45 88888.00 2016-08-09 08:18:34.875 222 12588.95 151.97 54484.47 88888.00 2016-08-09 08:18:35.000 222 12588.92 151.95 54484.45 88888.00 2016-08-09 08:18:35.125 222 12588.92 151.95 54484.45 88888.00 2016-08-09 08:18:35.250 222 12588.90 151.95 54484.45 88888.00 2016-08-09 08:18:35.375 222 12588.95 151.97 54484.45 88888.00 2016-08-09 08:18:35.500 222 12588.95 151.97 54484.43 88888.00 2016-08-09 08:18:35.625 222 12588.98 151.97 54484.47 88888.00 2016-08-09 08:18:35.750 222 12588.92 151.97 54484.45 88888.00 2016-08-09 08:18:35.875 222 12588.92 151.95 54484.45 88888.00 2016-08-09 08:18:36.000 222 12588.92 151.93 54484.43 88888.00 2016-08-09 08:18:36.125 222 12588.92 151.95 54484.45 88888.00 2016-08-09 08:18:36.250 222 12588.92 151.93 54484.45 88888.00 2016-08-09 08:18:36.375 222 12589.02 151.93 54484.43 88888.00 2016-08-09 08:18:36.500 222 12589.02 151.95 54484.43 88888.00 2016-08-09 08:18:36.625 222 12589.05 151.95 54484.40 88888.00 2016-08-09 08:18:36.750 222 12589.00 151.95 54484.43 88888.00 2016-08-09 08:18:36.875 222 12588.98 151.95 54484.40 88888.00 2016-08-09 08:18:37.000 222 12588.98 151.95 54484.40 88888.00 2016-08-09 08:18:37.125 222 12588.92 151.97 54484.43 88888.00 2016-08-09 08:18:37.250 222 12588.88 151.97 54484.40 88888.00 2016-08-09 08:18:37.375 222 12588.90 151.95 54484.38 88888.00 2016-08-09 08:18:37.500 222 12588.98 151.95 54484.40 88888.00 2016-08-09 08:18:37.625 222 12588.98 151.97 54484.43 88888.00 2016-08-09 08:18:37.750 222 12588.90 151.95 54484.40 88888.00 2016-08-09 08:18:37.875 222 12588.88 151.90 54484.40 88888.00 2016-08-09 08:18:38.000 222 12588.88 151.90 54484.38 88888.00 2016-08-09 08:18:38.125 222 12588.92 151.97 54484.40 88888.00 2016-08-09 08:18:38.250 222 12588.88 151.95 54484.40 88888.00 2016-08-09 08:18:38.375 222 12588.98 151.93 54484.38 88888.00 2016-08-09 08:18:38.500 222 12589.02 151.93 54484.38 88888.00 2016-08-09 08:18:38.625 222 12589.00 151.93 54484.43 88888.00 2016-08-09 08:18:38.750 222 12589.00 151.93 54484.38 88888.00 2016-08-09 08:18:38.875 222 12589.02 151.93 54484.38 88888.00 2016-08-09 08:18:39.000 222 12589.02 151.93 54484.38 88888.00 2016-08-09 08:18:39.125 222 12588.98 151.90 54484.35 88888.00 2016-08-09 08:18:39.250 222 12588.98 151.85 54484.35 88888.00 2016-08-09 08:18:39.375 222 12589.02 151.90 54484.38 88888.00 2016-08-09 08:18:39.500 222 12589.02 151.90 54484.38 88888.00 2016-08-09 08:18:39.625 222 12589.00 151.90 54484.40 88888.00 2016-08-09 08:18:39.750 222 12588.98 151.93 54484.40 88888.00 2016-08-09 08:18:39.875 222 12589.02 151.93 54484.38 88888.00 2016-08-09 08:18:40.000 222 12589.00 151.93 54484.40 88888.00 2016-08-09 08:18:40.125 222 12588.95 151.90 54484.43 88888.00 2016-08-09 08:18:40.250 222 12588.90 151.88 54484.43 88888.00 2016-08-09 08:18:40.375 222 12588.92 151.90 54484.43 88888.00 2016-08-09 08:18:40.500 222 12588.92 151.88 54484.40 88888.00 2016-08-09 08:18:40.625 222 12588.92 151.88 54484.40 88888.00 2016-08-09 08:18:40.750 222 12588.95 151.88 54484.40 88888.00 2016-08-09 08:18:40.875 222 12588.98 151.90 54484.38 88888.00 2016-08-09 08:18:41.000 222 12589.00 151.90 54484.40 88888.00 2016-08-09 08:18:41.125 222 12588.98 151.93 54484.40 88888.00 2016-08-09 08:18:41.250 222 12588.92 151.88 54484.35 88888.00 2016-08-09 08:18:41.375 222 12588.92 151.88 54484.32 88888.00 2016-08-09 08:18:41.500 222 12588.95 151.88 54484.35 88888.00 2016-08-09 08:18:41.625 222 12588.95 151.88 54484.38 88888.00 2016-08-09 08:18:41.750 222 12588.92 151.85 54484.35 88888.00 2016-08-09 08:18:41.875 222 12588.92 151.85 54484.32 88888.00 2016-08-09 08:18:42.000 222 12588.92 151.85 54484.35 88888.00 2016-08-09 08:18:42.125 222 12588.88 151.85 54484.32 88888.00 2016-08-09 08:18:42.250 222 12588.90 151.82 54484.38 88888.00 2016-08-09 08:18:42.375 222 12588.95 151.82 54484.40 88888.00 2016-08-09 08:18:42.500 222 12589.00 151.85 54484.43 88888.00 2016-08-09 08:18:42.625 222 12589.02 151.85 54484.40 88888.00 2016-08-09 08:18:42.750 222 12589.02 151.88 54484.40 88888.00 2016-08-09 08:18:42.875 222 12589.00 151.85 54484.40 88888.00 2016-08-09 08:18:43.000 222 12589.00 151.82 54484.40 88888.00 2016-08-09 08:18:43.125 222 12588.92 151.80 54484.40 88888.00 2016-08-09 08:18:43.250 222 12588.90 151.80 54484.40 88888.00 2016-08-09 08:18:43.375 222 12588.95 151.82 54484.38 88888.00 2016-08-09 08:18:43.500 222 12588.95 151.88 54484.40 88888.00 2016-08-09 08:18:43.625 222 12588.95 151.85 54484.43 88888.00 2016-08-09 08:18:43.750 222 12588.98 151.82 54484.43 88888.00 2016-08-09 08:18:43.875 222 12588.98 151.85 54484.43 88888.00 2016-08-09 08:18:44.000 222 12589.00 151.88 54484.40 88888.00 2016-08-09 08:18:44.125 222 12588.98 151.88 54484.43 88888.00 2016-08-09 08:18:44.250 222 12588.92 151.82 54484.40 88888.00 2016-08-09 08:18:44.375 222 12588.92 151.82 54484.35 88888.00 2016-08-09 08:18:44.500 222 12588.98 151.85 54484.40 88888.00 2016-08-09 08:18:44.625 222 12588.98 151.85 54484.40 88888.00 2016-08-09 08:18:44.750 222 12588.92 151.82 54484.40 88888.00 2016-08-09 08:18:44.875 222 12588.95 151.82 54484.40 88888.00 2016-08-09 08:18:45.000 222 12588.98 151.80 54484.40 88888.00 2016-08-09 08:18:45.125 222 12588.92 151.78 54484.43 88888.00 2016-08-09 08:18:45.250 222 12588.90 151.80 54484.45 88888.00 2016-08-09 08:18:45.375 222 12589.00 151.85 54484.43 88888.00 2016-08-09 08:18:45.500 222 12589.02 151.82 54484.43 88888.00 2016-08-09 08:18:45.625 222 12588.98 151.82 54484.43 88888.00 2016-08-09 08:18:45.750 222 12588.92 151.82 54484.35 88888.00 2016-08-09 08:18:45.875 222 12588.95 151.85 54484.38 88888.00 2016-08-09 08:18:46.000 222 12588.98 151.82 54484.38 88888.00 2016-08-09 08:18:46.125 222 12588.95 151.85 54484.40 88888.00 2016-08-09 08:18:46.250 222 12589.00 151.80 54484.38 88888.00 2016-08-09 08:18:46.375 222 12589.00 151.82 54484.43 88888.00 2016-08-09 08:18:46.500 222 12588.98 151.82 54484.45 88888.00 2016-08-09 08:18:46.625 222 12588.90 151.82 54484.45 88888.00 2016-08-09 08:18:46.750 222 12588.92 151.82 54484.43 88888.00 2016-08-09 08:18:46.875 222 12588.95 151.82 54484.43 88888.00 2016-08-09 08:18:47.000 222 12588.90 151.82 54484.40 88888.00 2016-08-09 08:18:47.125 222 12588.88 151.80 54484.38 88888.00 2016-08-09 08:18:47.250 222 12588.90 151.80 54484.43 88888.00 2016-08-09 08:18:47.375 222 12588.95 151.80 54484.43 88888.00 2016-08-09 08:18:47.500 222 12588.92 151.80 54484.43 88888.00 2016-08-09 08:18:47.625 222 12588.95 151.82 54484.40 88888.00 2016-08-09 08:18:47.750 222 12588.98 151.85 54484.43 88888.00 2016-08-09 08:18:47.875 222 12589.00 151.82 54484.40 88888.00 2016-08-09 08:18:48.000 222 12589.10 151.82 54484.40 88888.00 2016-08-09 08:18:48.125 222 12589.12 151.78 54484.40 88888.00 2016-08-09 08:18:48.250 222 12589.05 151.78 54484.43 88888.00 2016-08-09 08:18:48.375 222 12589.02 151.80 54484.43 88888.00 2016-08-09 08:18:48.500 222 12589.00 151.85 54484.45 88888.00 2016-08-09 08:18:48.625 222 12588.95 151.85 54484.43 88888.00 2016-08-09 08:18:48.750 222 12588.95 151.88 54484.40 88888.00 2016-08-09 08:18:48.875 222 12588.98 151.90 54484.38 88888.00 2016-08-09 08:18:49.000 222 12589.00 151.90 54484.38 88888.00 2016-08-09 08:18:49.125 222 12589.02 151.90 54484.38 88888.00 2016-08-09 08:18:49.250 222 12589.08 151.88 54484.43 88888.00 2016-08-09 08:18:49.375 222 12589.08 151.88 54484.38 88888.00 2016-08-09 08:18:49.500 222 12588.95 151.80 54484.35 88888.00 2016-08-09 08:18:49.625 222 12588.95 151.88 54484.40 88888.00 2016-08-09 08:18:49.750 222 12589.02 151.93 54484.43 88888.00 2016-08-09 08:18:49.875 222 12589.02 151.88 54484.43 88888.00 2016-08-09 08:18:50.000 222 12588.95 151.85 54484.40 88888.00 2016-08-09 08:18:50.125 222 12589.00 151.88 54484.35 88888.00 2016-08-09 08:18:50.250 222 12589.05 151.88 54484.38 88888.00 2016-08-09 08:18:50.375 222 12589.02 151.90 54484.38 88888.00 2016-08-09 08:18:50.500 222 12588.98 151.90 54484.38 88888.00 2016-08-09 08:18:50.625 222 12589.00 151.95 54484.40 88888.00 2016-08-09 08:18:50.750 222 12589.02 151.93 54484.35 88888.00 2016-08-09 08:18:50.875 222 12589.08 151.93 54484.38 88888.00 2016-08-09 08:18:51.000 222 12589.12 151.95 54484.35 88888.00 2016-08-09 08:18:51.125 222 12589.15 151.97 54484.40 88888.00 2016-08-09 08:18:51.250 222 12589.05 151.95 54484.40 88888.00 2016-08-09 08:18:51.375 222 12589.00 151.95 54484.32 88888.00 2016-08-09 08:18:51.500 222 12588.98 151.97 54484.30 88888.00 2016-08-09 08:18:51.625 222 12589.02 151.95 54484.30 88888.00 2016-08-09 08:18:51.750 222 12589.02 151.95 54484.35 88888.00 2016-08-09 08:18:51.875 222 12589.02 151.95 54484.40 88888.00 2016-08-09 08:18:52.000 222 12589.02 151.93 54484.35 88888.00 2016-08-09 08:18:52.125 222 12589.02 151.97 54484.32 88888.00 2016-08-09 08:18:52.250 222 12589.02 151.95 54484.35 88888.00 2016-08-09 08:18:52.375 222 12589.08 151.97 54484.35 88888.00 2016-08-09 08:18:52.500 222 12589.08 151.97 54484.32 88888.00 2016-08-09 08:18:52.625 222 12589.05 151.97 54484.32 88888.00 2016-08-09 08:18:52.750 222 12589.08 151.97 54484.32 88888.00 2016-08-09 08:18:52.875 222 12589.12 152.00 54484.35 88888.00 2016-08-09 08:18:53.000 222 12589.12 151.97 54484.32 88888.00 2016-08-09 08:18:53.125 222 12589.08 151.95 54484.32 88888.00 2016-08-09 08:18:53.250 222 12589.08 151.97 54484.35 88888.00 2016-08-09 08:18:53.375 222 12589.10 151.97 54484.32 88888.00 2016-08-09 08:18:53.500 222 12589.05 151.97 54484.30 88888.00 2016-08-09 08:18:53.625 222 12589.08 151.97 54484.32 88888.00 2016-08-09 08:18:53.750 222 12589.05 152.03 54484.32 88888.00 2016-08-09 08:18:53.875 222 12589.05 152.00 54484.35 88888.00 2016-08-09 08:18:54.000 222 12589.08 152.00 54484.32 88888.00 2016-08-09 08:18:54.125 222 12589.10 152.00 54484.35 88888.00 2016-08-09 08:18:54.250 222 12589.02 151.97 54484.32 88888.00 2016-08-09 08:18:54.375 222 12589.02 151.97 54484.32 88888.00 2016-08-09 08:18:54.500 222 12589.05 152.00 54484.35 88888.00 2016-08-09 08:18:54.625 222 12589.02 152.00 54484.35 88888.00 2016-08-09 08:18:54.750 222 12589.02 151.97 54484.35 88888.00 2016-08-09 08:18:54.875 222 12588.98 151.97 54484.35 88888.00 2016-08-09 08:18:55.000 222 12588.98 152.00 54484.32 88888.00 2016-08-09 08:18:55.125 222 12589.00 152.00 54484.32 88888.00 2016-08-09 08:18:55.250 222 12588.98 151.95 54484.35 88888.00 2016-08-09 08:18:55.375 222 12589.02 151.97 54484.35 88888.00 2016-08-09 08:18:55.500 222 12589.12 152.10 54484.40 88888.00 2016-08-09 08:18:55.625 222 12589.12 152.05 54484.40 88888.00 2016-08-09 08:18:55.750 222 12588.98 152.00 54484.35 88888.00 2016-08-09 08:18:55.875 222 12588.95 151.95 54484.30 88888.00 2016-08-09 08:18:56.000 222 12588.95 151.97 54484.30 88888.00 2016-08-09 08:18:56.125 222 12588.95 152.00 54484.32 88888.00 2016-08-09 08:18:56.250 222 12588.95 152.03 54484.38 88888.00 2016-08-09 08:18:56.375 222 12588.92 151.97 54484.35 88888.00 2016-08-09 08:18:56.500 222 12588.98 151.97 54484.32 88888.00 2016-08-09 08:18:56.625 222 12589.02 152.00 54484.35 88888.00 2016-08-09 08:18:56.750 222 12589.05 152.00 54484.35 88888.00 2016-08-09 08:18:56.875 222 12589.05 152.00 54484.32 88888.00 2016-08-09 08:18:57.000 222 12589.12 151.97 54484.35 88888.00 2016-08-09 08:18:57.125 222 12589.15 152.00 54484.35 88888.00 2016-08-09 08:18:57.250 222 12589.05 152.00 54484.38 88888.00 2016-08-09 08:18:57.375 222 12589.05 152.00 54484.35 88888.00 2016-08-09 08:18:57.500 222 12589.00 152.00 54484.30 88888.00 2016-08-09 08:18:57.625 222 12588.95 152.00 54484.30 88888.00 2016-08-09 08:18:57.750 222 12588.98 152.00 54484.30 88888.00 2016-08-09 08:18:57.875 222 12589.02 152.03 54484.35 88888.00 2016-08-09 08:18:58.000 222 12589.02 152.03 54484.35 88888.00 2016-08-09 08:18:58.125 222 12588.98 152.03 54484.32 88888.00 2016-08-09 08:18:58.250 222 12588.98 152.00 54484.32 88888.00 2016-08-09 08:18:58.375 222 12589.00 152.03 54484.35 88888.00 2016-08-09 08:18:58.500 222 12589.00 152.05 54484.35 88888.00 2016-08-09 08:18:58.625 222 12589.02 152.05 54484.35 88888.00 2016-08-09 08:18:58.750 222 12589.00 152.03 54484.30 88888.00 2016-08-09 08:18:58.875 222 12589.00 152.00 54484.32 88888.00 2016-08-09 08:18:59.000 222 12589.00 152.05 54484.32 88888.00 2016-08-09 08:18:59.125 222 12589.02 152.03 54484.30 88888.00 2016-08-09 08:18:59.250 222 12588.95 152.00 54484.35 88888.00 2016-08-09 08:18:59.375 222 12589.00 152.03 54484.35 88888.00 2016-08-09 08:18:59.500 222 12588.90 152.03 54484.32 88888.00 2016-08-09 08:18:59.625 222 12588.77 151.90 54484.30 88888.00 2016-08-09 08:18:59.750 222 12588.80 151.93 54484.30 88888.00 2016-08-09 08:18:59.875 222 12588.85 152.03 54484.32 88888.00 2016-08-09 08:19:00.000 222 12588.88 152.05 54484.30 88888.00 2016-08-09 08:19:00.125 222 12588.85 152.03 54484.35 88888.00 2016-08-09 08:19:00.250 222 12588.80 152.00 54484.40 88888.00 2016-08-09 08:19:00.375 222 12588.90 152.03 54484.38 88888.00 2016-08-09 08:19:00.500 222 12588.92 152.03 54484.35 88888.00 2016-08-09 08:19:00.625 222 12588.92 152.05 54484.32 88888.00 2016-08-09 08:19:00.750 222 12588.88 152.03 54484.35 88888.00 2016-08-09 08:19:00.875 222 12588.83 152.03 54484.35 88888.00 2016-08-09 08:19:01.000 222 12588.88 152.03 54484.35 88888.00 2016-08-09 08:19:01.125 222 12588.92 152.03 54484.32 88888.00 2016-08-09 08:19:01.250 222 12588.95 152.03 54484.35 88888.00 2016-08-09 08:19:01.375 222 12588.98 152.05 54484.32 88888.00 2016-08-09 08:19:01.500 222 12588.92 152.05 54484.32 88888.00 2016-08-09 08:19:01.625 222 12588.90 152.07 54484.35 88888.00 2016-08-09 08:19:01.750 222 12588.90 152.05 54484.32 88888.00 2016-08-09 08:19:01.875 222 12588.95 152.05 54484.30 88888.00 2016-08-09 08:19:02.000 222 12588.98 152.03 54484.32 88888.00 2016-08-09 08:19:02.125 222 12588.92 152.05 54484.32 88888.00 2016-08-09 08:19:02.250 222 12588.85 152.07 54484.38 88888.00 2016-08-09 08:19:02.375 222 12588.85 152.05 54484.32 88888.00 2016-08-09 08:19:02.500 222 12588.85 152.03 54484.30 88888.00 2016-08-09 08:19:02.625 222 12588.88 152.05 54484.30 88888.00 2016-08-09 08:19:02.750 222 12588.88 152.05 54484.32 88888.00 2016-08-09 08:19:02.875 222 12588.88 152.05 54484.35 88888.00 2016-08-09 08:19:03.000 222 12588.90 152.05 54484.32 88888.00 2016-08-09 08:19:03.125 222 12588.85 152.05 54484.30 88888.00 2016-08-09 08:19:03.250 222 12588.77 152.05 54484.32 88888.00 2016-08-09 08:19:03.375 222 12588.83 152.05 54484.35 88888.00 2016-08-09 08:19:03.500 222 12588.77 152.05 54484.32 88888.00 2016-08-09 08:19:03.625 222 12588.83 152.05 54484.32 88888.00 2016-08-09 08:19:03.750 222 12588.83 152.10 54484.35 88888.00 2016-08-09 08:19:03.875 222 12588.80 152.10 54484.32 88888.00 2016-08-09 08:19:04.000 222 12588.77 152.07 54484.32 88888.00 2016-08-09 08:19:04.125 222 12588.80 152.07 54484.32 88888.00 2016-08-09 08:19:04.250 222 12588.80 152.07 54484.32 88888.00 2016-08-09 08:19:04.375 222 12588.80 152.07 54484.32 88888.00 2016-08-09 08:19:04.500 222 12588.80 152.05 54484.32 88888.00 2016-08-09 08:19:04.625 222 12588.83 152.05 54484.30 88888.00 2016-08-09 08:19:04.750 222 12588.80 152.05 54484.28 88888.00 2016-08-09 08:19:04.875 222 12588.80 152.07 54484.30 88888.00 2016-08-09 08:19:05.000 222 12588.80 152.07 54484.30 88888.00 2016-08-09 08:19:05.125 222 12588.83 152.10 54484.32 88888.00 2016-08-09 08:19:05.250 222 12588.80 152.07 54484.32 88888.00 2016-08-09 08:19:05.375 222 12588.83 152.07 54484.32 88888.00 2016-08-09 08:19:05.500 222 12588.80 152.07 54484.30 88888.00 2016-08-09 08:19:05.625 222 12588.80 152.10 54484.30 88888.00 2016-08-09 08:19:05.750 222 12588.77 152.10 54484.28 88888.00 2016-08-09 08:19:05.875 222 12588.75 152.12 54484.32 88888.00 2016-08-09 08:19:06.000 222 12588.80 152.10 54484.30 88888.00 2016-08-09 08:19:06.125 222 12588.88 152.07 54484.30 88888.00 2016-08-09 08:19:06.250 222 12588.83 152.05 54484.30 88888.00 2016-08-09 08:19:06.375 222 12588.88 152.07 54484.35 88888.00 2016-08-09 08:19:06.500 222 12588.90 152.07 54484.30 88888.00 2016-08-09 08:19:06.625 222 12588.95 152.12 54484.35 88888.00 2016-08-09 08:19:06.750 222 12588.95 152.12 54484.35 88888.00 2016-08-09 08:19:06.875 222 12589.00 152.12 54484.35 88888.00 2016-08-09 08:19:07.000 222 12588.90 152.15 54484.32 88888.00 2016-08-09 08:19:07.125 222 12588.88 152.12 54484.32 88888.00 2016-08-09 08:19:07.250 222 12588.85 152.12 54484.32 88888.00 2016-08-09 08:19:07.375 222 12588.88 152.12 54484.30 88888.00 2016-08-09 08:19:07.500 222 12588.90 152.12 54484.32 88888.00 2016-08-09 08:19:07.625 222 12588.88 152.10 54484.35 88888.00 2016-08-09 08:19:07.750 222 12588.85 152.10 54484.32 88888.00 2016-08-09 08:19:07.875 222 12588.85 152.12 54484.32 88888.00 2016-08-09 08:19:08.000 222 12588.77 152.15 54484.32 88888.00 2016-08-09 08:19:08.125 222 12588.75 152.15 54484.35 88888.00 2016-08-09 08:19:08.250 222 12588.73 152.10 54484.32 88888.00 2016-08-09 08:19:08.375 222 12588.77 152.10 54484.35 88888.00 2016-08-09 08:19:08.500 222 12588.80 152.12 54484.35 88888.00 2016-08-09 08:19:08.625 222 12588.80 152.12 54484.38 88888.00 2016-08-09 08:19:08.750 222 12588.85 152.12 54484.38 88888.00 2016-08-09 08:19:08.875 222 12588.85 152.10 54484.35 88888.00 2016-08-09 08:19:09.000 222 12588.88 152.12 54484.32 88888.00 2016-08-09 08:19:09.125 222 12588.88 152.12 54484.32 88888.00 2016-08-09 08:19:09.250 222 12588.80 152.12 54484.30 88888.00 2016-08-09 08:19:09.375 222 12588.80 152.12 54484.32 88888.00 2016-08-09 08:19:09.500 222 12588.77 152.12 54484.28 88888.00 2016-08-09 08:19:09.625 222 12588.77 152.12 54484.30 88888.00 2016-08-09 08:19:09.750 222 12588.73 152.18 54484.32 88888.00 2016-08-09 08:19:09.875 222 12588.75 152.18 54484.32 88888.00 2016-08-09 08:19:10.000 222 12588.77 152.18 54484.32 88888.00 2016-08-09 08:19:10.125 222 12588.80 152.18 54484.35 88888.00 2016-08-09 08:19:10.250 222 12588.75 152.10 54484.32 88888.00 2016-08-09 08:19:10.375 222 12588.77 152.07 54484.35 88888.00 2016-08-09 08:19:10.500 222 12588.80 152.10 54484.35 88888.00 2016-08-09 08:19:10.625 222 12588.80 152.12 54484.35 88888.00 2016-08-09 08:19:10.750 222 12588.80 152.12 54484.32 88888.00 2016-08-09 08:19:10.875 222 12588.77 152.10 54484.32 88888.00 2016-08-09 08:19:11.000 222 12588.80 152.12 54484.30 88888.00 2016-08-09 08:19:11.125 222 12588.88 152.12 54484.35 88888.00 2016-08-09 08:19:11.250 222 12588.83 152.12 54484.35 88888.00 2016-08-09 08:19:11.375 222 12588.80 152.12 54484.32 88888.00 2016-08-09 08:19:11.500 222 12588.80 152.12 54484.32 88888.00 2016-08-09 08:19:11.625 222 12588.83 152.12 54484.32 88888.00 2016-08-09 08:19:11.750 222 12588.83 152.12 54484.30 88888.00 2016-08-09 08:19:11.875 222 12588.77 152.15 54484.32 88888.00 2016-08-09 08:19:12.000 222 12588.77 152.18 54484.32 88888.00 2016-08-09 08:19:12.125 222 12588.80 152.18 54484.35 88888.00 2016-08-09 08:19:12.250 222 12588.80 152.12 54484.32 88888.00 2016-08-09 08:19:12.375 222 12588.83 152.10 54484.35 88888.00 2016-08-09 08:19:12.500 222 12588.80 152.12 54484.32 88888.00 2016-08-09 08:19:12.625 222 12588.85 152.15 54484.35 88888.00 2016-08-09 08:19:12.750 222 12588.83 152.18 54484.32 88888.00 2016-08-09 08:19:12.875 222 12588.80 152.15 54484.30 88888.00 2016-08-09 08:19:13.000 222 12588.75 152.10 54484.32 88888.00 2016-08-09 08:19:13.125 222 12588.77 152.10 54484.30 88888.00 2016-08-09 08:19:13.250 222 12588.80 152.05 54484.28 88888.00 2016-08-09 08:19:13.375 222 12588.80 152.10 54484.28 88888.00 2016-08-09 08:19:13.500 222 12588.75 152.12 54484.30 88888.00 2016-08-09 08:19:13.625 222 12588.83 152.15 54484.30 88888.00 2016-08-09 08:19:13.750 222 12588.80 152.15 54484.32 88888.00 2016-08-09 08:19:13.875 222 12588.77 152.12 54484.32 88888.00 2016-08-09 08:19:14.000 222 12588.80 152.10 54484.32 88888.00 2016-08-09 08:19:14.125 222 12588.80 152.10 54484.30 88888.00 2016-08-09 08:19:14.250 222 12588.73 152.07 54484.30 88888.00 2016-08-09 08:19:14.375 222 12588.80 152.10 54484.30 88888.00 2016-08-09 08:19:14.500 222 12588.80 152.12 54484.35 88888.00 2016-08-09 08:19:14.625 222 12588.77 152.12 54484.32 88888.00 2016-08-09 08:19:14.750 222 12588.75 152.10 54484.28 88888.00 2016-08-09 08:19:14.875 222 12588.75 152.10 54484.30 88888.00 2016-08-09 08:19:15.000 222 12588.65 152.10 54484.32 88888.00 2016-08-09 08:19:15.125 222 12588.67 152.10 54484.32 88888.00 2016-08-09 08:19:15.250 222 12588.65 152.07 54484.35 88888.00 2016-08-09 08:19:15.375 222 12588.70 152.10 54484.32 88888.00 2016-08-09 08:19:15.500 222 12588.77 152.10 54484.32 88888.00 2016-08-09 08:19:15.625 222 12588.77 152.10 54484.32 88888.00 2016-08-09 08:19:15.750 222 12588.80 152.12 54484.30 88888.00 2016-08-09 08:19:15.875 222 12588.80 152.12 54484.30 88888.00 2016-08-09 08:19:16.000 222 12588.80 152.12 54484.25 88888.00 2016-08-09 08:19:16.125 222 12588.77 152.07 54484.28 88888.00 2016-08-09 08:19:16.250 222 12588.80 152.07 54484.30 88888.00 2016-08-09 08:19:16.375 222 12588.90 152.10 54484.30 88888.00 2016-08-09 08:19:16.500 222 12588.90 152.12 54484.30 88888.00 2016-08-09 08:19:16.625 222 12588.85 152.10 54484.35 88888.00 2016-08-09 08:19:16.750 222 12588.77 152.07 54484.32 88888.00 2016-08-09 08:19:16.875 222 12588.77 152.07 54484.32 88888.00 2016-08-09 08:19:17.000 222 12588.80 152.05 54484.32 88888.00 2016-08-09 08:19:17.125 222 12588.83 152.03 54484.32 88888.00 2016-08-09 08:19:17.250 222 12588.73 152.03 54484.32 88888.00 2016-08-09 08:19:17.375 222 12588.77 152.07 54484.32 88888.00 2016-08-09 08:19:17.500 222 12588.83 152.07 54484.32 88888.00 2016-08-09 08:19:17.625 222 12588.83 152.05 54484.35 88888.00 2016-08-09 08:19:17.750 222 12588.83 152.05 54484.35 88888.00 2016-08-09 08:19:17.875 222 12588.80 152.07 54484.32 88888.00 2016-08-09 08:19:18.000 222 12588.75 151.97 54484.28 88888.00 2016-08-09 08:19:18.125 222 12588.77 152.00 54484.30 88888.00 2016-08-09 08:19:18.250 222 12588.83 152.03 54484.35 88888.00 2016-08-09 08:19:18.375 222 12588.88 152.00 54484.32 88888.00 2016-08-09 08:19:18.500 222 12588.85 152.00 54484.28 88888.00 2016-08-09 08:19:18.625 222 12588.88 152.00 54484.30 88888.00 2016-08-09 08:19:18.750 222 12588.85 152.00 54484.30 88888.00 2016-08-09 08:19:18.875 222 12588.83 152.03 54484.32 88888.00 2016-08-09 08:19:19.000 222 12588.80 152.03 54484.30 88888.00 2016-08-09 08:19:19.125 222 12588.80 151.97 54484.28 88888.00 2016-08-09 08:19:19.250 222 12588.83 151.95 54484.30 88888.00 2016-08-09 08:19:19.375 222 12588.85 151.95 54484.30 88888.00 2016-08-09 08:19:19.500 222 12588.80 152.00 54484.28 88888.00 2016-08-09 08:19:19.625 222 12588.75 152.00 54484.30 88888.00 2016-08-09 08:19:19.750 222 12588.70 152.00 54484.28 88888.00 2016-08-09 08:19:19.875 222 12588.70 152.00 54484.35 88888.00 2016-08-09 08:19:20.000 222 12588.77 152.03 54484.30 88888.00 2016-08-09 08:19:20.125 222 12588.73 152.00 54484.32 88888.00 2016-08-09 08:19:20.250 222 12588.65 151.97 54484.32 88888.00 2016-08-09 08:19:20.375 222 12588.73 152.00 54484.32 88888.00 2016-08-09 08:19:20.500 222 12588.73 151.97 54484.30 88888.00 2016-08-09 08:19:20.625 222 12588.73 152.00 54484.32 88888.00 2016-08-09 08:19:20.750 222 12588.73 152.00 54484.32 88888.00 2016-08-09 08:19:20.875 222 12588.73 152.00 54484.32 88888.00 2016-08-09 08:19:21.000 222 12588.75 151.95 54484.30 88888.00 2016-08-09 08:19:21.125 222 12588.75 151.97 54484.32 88888.00 2016-08-09 08:19:21.250 222 12588.73 151.95 54484.32 88888.00 2016-08-09 08:19:21.375 222 12588.77 151.97 54484.32 88888.00 2016-08-09 08:19:21.500 222 12588.77 151.97 54484.30 88888.00 2016-08-09 08:19:21.625 222 12588.75 151.95 54484.32 88888.00 2016-08-09 08:19:21.750 222 12588.73 151.97 54484.32 88888.00 2016-08-09 08:19:21.875 222 12588.67 151.97 54484.30 88888.00 2016-08-09 08:19:22.000 222 12588.67 151.95 54484.28 88888.00 2016-08-09 08:19:22.125 222 12588.70 151.95 54484.28 88888.00 2016-08-09 08:19:22.250 222 12588.67 151.95 54484.30 88888.00 2016-08-09 08:19:22.375 222 12588.73 151.95 54484.28 88888.00 2016-08-09 08:19:22.500 222 12588.70 151.95 54484.30 88888.00 2016-08-09 08:19:22.625 222 12588.73 151.95 54484.32 88888.00 2016-08-09 08:19:22.750 222 12588.75 151.95 54484.32 88888.00 2016-08-09 08:19:22.875 222 12588.80 151.95 54484.30 88888.00 2016-08-09 08:19:23.000 222 12588.75 151.93 54484.28 88888.00 2016-08-09 08:19:23.125 222 12588.75 151.93 54484.30 88888.00 2016-08-09 08:19:23.250 222 12588.70 151.93 54484.32 88888.00 2016-08-09 08:19:23.375 222 12588.75 151.90 54484.35 88888.00 2016-08-09 08:19:23.500 222 12588.77 151.93 54484.32 88888.00 2016-08-09 08:19:23.625 222 12588.75 151.93 54484.30 88888.00 2016-08-09 08:19:23.750 222 12588.75 151.93 54484.28 88888.00 2016-08-09 08:19:23.875 222 12588.67 151.95 54484.32 88888.00 2016-08-09 08:19:24.000 222 12588.62 151.93 54484.30 88888.00 2016-08-09 08:19:24.125 222 12588.67 151.93 54484.30 88888.00 2016-08-09 08:19:24.250 222 12588.70 151.95 54484.35 88888.00 2016-08-09 08:19:24.375 222 12588.70 151.93 54484.32 88888.00 2016-08-09 08:19:24.500 222 12588.70 151.95 54484.30 88888.00 2016-08-09 08:19:24.625 222 12588.73 151.95 54484.30 88888.00 2016-08-09 08:19:24.750 222 12588.73 151.93 54484.30 88888.00 2016-08-09 08:19:24.875 222 12588.75 151.93 54484.32 88888.00 2016-08-09 08:19:25.000 222 12588.73 151.88 54484.30 88888.00 2016-08-09 08:19:25.125 222 12588.70 151.90 54484.28 88888.00 2016-08-09 08:19:25.250 222 12588.62 151.90 54484.30 88888.00 2016-08-09 08:19:25.375 222 12588.67 151.95 54484.30 88888.00 2016-08-09 08:19:25.500 222 12588.67 151.95 54484.30 88888.00 2016-08-09 08:19:25.625 222 12588.65 151.93 54484.28 88888.00 2016-08-09 08:19:25.750 222 12588.70 151.93 54484.25 88888.00 2016-08-09 08:19:25.875 222 12588.67 151.90 54484.30 88888.00 2016-08-09 08:19:26.000 222 12588.65 151.90 54484.30 88888.00 2016-08-09 08:19:26.125 222 12588.67 151.90 54484.28 88888.00 2016-08-09 08:19:26.250 222 12588.70 151.93 54484.30 88888.00 2016-08-09 08:19:26.375 222 12588.73 151.95 54484.30 88888.00 2016-08-09 08:19:26.500 222 12588.65 151.95 54484.30 88888.00 2016-08-09 08:19:26.625 222 12588.75 151.95 54484.32 88888.00 2016-08-09 08:19:26.750 222 12588.80 151.90 54484.32 88888.00 2016-08-09 08:19:26.875 222 12588.80 151.90 54484.30 88888.00 2016-08-09 08:19:27.000 222 12588.77 151.93 54484.30 88888.00 2016-08-09 08:19:27.125 222 12588.80 151.93 54484.28 88888.00 2016-08-09 08:19:27.250 222 12588.70 151.88 54484.28 88888.00 2016-08-09 08:19:27.375 222 12588.73 151.90 54484.30 88888.00 2016-08-09 08:19:27.500 222 12588.73 151.93 54484.32 88888.00 2016-08-09 08:19:27.625 222 12588.70 151.90 54484.30 88888.00 2016-08-09 08:19:27.750 222 12588.70 151.90 54484.28 88888.00 2016-08-09 08:19:27.875 222 12588.73 151.93 54484.30 88888.00 2016-08-09 08:19:28.000 222 12588.73 151.90 54484.30 88888.00 2016-08-09 08:19:28.125 222 12588.75 151.93 54484.32 88888.00 2016-08-09 08:19:28.250 222 12588.77 151.90 54484.32 88888.00 2016-08-09 08:19:28.375 222 12588.80 151.90 54484.30 88888.00 2016-08-09 08:19:28.500 222 12588.77 151.90 54484.30 88888.00 2016-08-09 08:19:28.625 222 12588.75 151.90 54484.32 88888.00 2016-08-09 08:19:28.750 222 12588.73 151.90 54484.30 88888.00 2016-08-09 08:19:28.875 222 12588.73 151.93 54484.32 88888.00 2016-08-09 08:19:29.000 222 12588.75 151.90 54484.30 88888.00 2016-08-09 08:19:29.125 222 12588.77 151.90 54484.30 88888.00 2016-08-09 08:19:29.250 222 12588.73 151.88 54484.30 88888.00 2016-08-09 08:19:29.375 222 12588.75 151.88 54484.30 88888.00 2016-08-09 08:19:29.500 222 12588.77 151.88 54484.30 88888.00 2016-08-09 08:19:29.625 222 12588.80 151.88 54484.28 88888.00 2016-08-09 08:19:29.750 222 12588.85 151.90 54484.25 88888.00 2016-08-09 08:19:29.875 222 12588.88 151.97 54484.30 88888.00 2016-08-09 08:19:30.000 222 12588.80 151.95 54484.30 88888.00 2016-08-09 08:19:30.125 222 12588.80 151.90 54484.32 88888.00 2016-08-09 08:19:30.250 222 12588.75 151.88 54484.32 88888.00 2016-08-09 08:19:30.375 222 12588.80 151.88 54484.28 88888.00 2016-08-09 08:19:30.500 222 12588.83 151.85 54484.28 88888.00 2016-08-09 08:19:30.625 222 12588.80 151.88 54484.30 88888.00 2016-08-09 08:19:30.750 222 12588.75 151.88 54484.28 88888.00 2016-08-09 08:19:30.875 222 12588.73 151.90 54484.30 88888.00 2016-08-09 08:19:31.000 222 12588.73 151.90 54484.30 88888.00 2016-08-09 08:19:31.125 222 12588.73 151.88 54484.30 88888.00 2016-08-09 08:19:31.250 222 12588.75 151.90 54484.30 88888.00 2016-08-09 08:19:31.375 222 12588.80 151.93 54484.28 88888.00 2016-08-09 08:19:31.500 222 12588.83 151.93 54484.25 88888.00 2016-08-09 08:19:31.625 222 12588.83 151.93 54484.28 88888.00 2016-08-09 08:19:31.750 222 12588.80 151.88 54484.30 88888.00 2016-08-09 08:19:31.875 222 12588.80 151.85 54484.28 88888.00 2016-08-09 08:19:32.000 222 12588.83 151.88 54484.25 88888.00 2016-08-09 08:19:32.125 222 12588.83 151.88 54484.25 88888.00 2016-08-09 08:19:32.250 222 12588.83 151.88 54484.30 88888.00 2016-08-09 08:19:32.375 222 12588.85 151.85 54484.28 88888.00 2016-08-09 08:19:32.500 222 12588.75 151.88 54484.28 88888.00 2016-08-09 08:19:32.625 222 12588.70 151.88 54484.22 88888.00 2016-08-09 08:19:32.750 222 12588.73 151.85 54484.25 88888.00 2016-08-09 08:19:32.875 222 12588.77 151.85 54484.25 88888.00 2016-08-09 08:19:33.000 222 12588.75 151.82 54484.28 88888.00 2016-08-09 08:19:33.125 222 12588.75 151.82 54484.28 88888.00 2016-08-09 08:19:33.250 222 12588.77 151.82 54484.30 88888.00 2016-08-09 08:19:33.375 222 12588.83 151.85 54484.30 88888.00 2016-08-09 08:19:33.500 222 12588.77 151.82 54484.30 88888.00 2016-08-09 08:19:33.625 222 12588.80 151.85 54484.30 88888.00 2016-08-09 08:19:33.750 222 12588.88 151.88 54484.28 88888.00 2016-08-09 08:19:33.875 222 12588.85 151.85 54484.30 88888.00 2016-08-09 08:19:34.000 222 12588.85 151.82 54484.25 88888.00 2016-08-09 08:19:34.125 222 12588.80 151.82 54484.28 88888.00 2016-08-09 08:19:34.250 222 12588.77 151.80 54484.25 88888.00 2016-08-09 08:19:34.375 222 12588.80 151.78 54484.28 88888.00 2016-08-09 08:19:34.500 222 12588.85 151.78 54484.28 88888.00 2016-08-09 08:19:34.625 222 12588.85 151.78 54484.25 88888.00 2016-08-09 08:19:34.750 222 12588.90 151.78 54484.28 88888.00 2016-08-09 08:19:34.875 222 12588.85 151.78 54484.28 88888.00 2016-08-09 08:19:35.000 222 12588.77 151.80 54484.28 88888.00 2016-08-09 08:19:35.125 222 12588.80 151.80 54484.30 88888.00 2016-08-09 08:19:35.250 222 12588.80 151.75 54484.30 88888.00 2016-08-09 08:19:35.375 222 12588.85 151.75 54484.25 88888.00 2016-08-09 08:19:35.500 222 12588.80 151.72 54484.22 88888.00 2016-08-09 08:19:35.625 222 12588.83 151.72 54484.25 88888.00 2016-08-09 08:19:35.750 222 12588.85 151.72 54484.22 88888.00 2016-08-09 08:19:35.875 222 12588.85 151.78 54484.30 88888.00 2016-08-09 08:19:36.000 222 12588.90 151.80 54484.28 88888.00 2016-08-09 08:19:36.125 222 12588.95 151.75 54484.28 88888.00 2016-08-09 08:19:36.250 222 12589.00 151.75 54484.28 88888.00 2016-08-09 08:19:36.375 222 12589.02 151.72 54484.25 88888.00 2016-08-09 08:19:36.500 222 12588.98 151.72 54484.25 88888.00 2016-08-09 08:19:36.625 222 12588.90 151.75 54484.28 88888.00 2016-08-09 08:19:36.750 222 12588.88 151.75 54484.28 88888.00 2016-08-09 08:19:36.875 222 12588.85 151.72 54484.25 88888.00 2016-08-09 08:19:37.000 222 12588.83 151.70 54484.28 88888.00 2016-08-09 08:19:37.125 222 12588.83 151.70 54484.28 88888.00 2016-08-09 08:19:37.250 222 12588.80 151.72 54484.28 88888.00 2016-08-09 08:19:37.375 222 12588.83 151.70 54484.28 88888.00 2016-08-09 08:19:37.500 222 12588.83 151.68 54484.25 88888.00 2016-08-09 08:19:37.625 222 12588.88 151.70 54484.25 88888.00 2016-08-09 08:19:37.750 222 12588.88 151.72 54484.28 88888.00 2016-08-09 08:19:37.875 222 12588.88 151.70 54484.30 88888.00 2016-08-09 08:19:38.000 222 12588.90 151.68 54484.28 88888.00 2016-08-09 08:19:38.125 222 12588.88 151.68 54484.25 88888.00 2016-08-09 08:19:38.250 222 12588.80 151.70 54484.30 88888.00 2016-08-09 08:19:38.375 222 12588.85 151.70 54484.28 88888.00 2016-08-09 08:19:38.500 222 12588.88 151.70 54484.28 88888.00 2016-08-09 08:19:38.625 222 12588.85 151.72 54484.25 88888.00 2016-08-09 08:19:38.750 222 12588.88 151.70 54484.22 88888.00 2016-08-09 08:19:38.875 222 12588.85 151.68 54484.25 88888.00 2016-08-09 08:19:39.000 222 12588.85 151.65 54484.25 88888.00 2016-08-09 08:19:39.125 222 12588.85 151.68 54484.28 88888.00 2016-08-09 08:19:39.250 222 12588.85 151.65 54484.25 88888.00 2016-08-09 08:19:39.375 222 12588.85 151.65 54484.25 88888.00 2016-08-09 08:19:39.500 222 12588.83 151.68 54484.22 88888.00 2016-08-09 08:19:39.625 222 12588.83 151.65 54484.28 88888.00 2016-08-09 08:19:39.750 222 12588.85 151.65 54484.25 88888.00 2016-08-09 08:19:39.875 222 12588.83 151.65 54484.22 88888.00 2016-08-09 08:19:40.000 222 12588.83 151.62 54484.25 88888.00 2016-08-09 08:19:40.125 222 12588.80 151.68 54484.28 88888.00 2016-08-09 08:19:40.250 222 12588.77 151.65 54484.25 88888.00 2016-08-09 08:19:40.375 222 12588.75 151.65 54484.25 88888.00 2016-08-09 08:19:40.500 222 12588.75 151.62 54484.28 88888.00 2016-08-09 08:19:40.625 222 12588.77 151.62 54484.25 88888.00 2016-08-09 08:19:40.750 222 12588.70 151.62 54484.28 88888.00 2016-08-09 08:19:40.875 222 12588.67 151.60 54484.25 88888.00 2016-08-09 08:19:41.000 222 12588.73 151.62 54484.25 88888.00 2016-08-09 08:19:41.125 222 12588.75 151.62 54484.25 88888.00 2016-08-09 08:19:41.250 222 12588.67 151.62 54484.22 88888.00 2016-08-09 08:19:41.375 222 12588.73 151.65 54484.28 88888.00 2016-08-09 08:19:41.500 222 12588.80 151.62 54484.30 88888.00 2016-08-09 08:19:41.625 222 12588.83 151.60 54484.28 88888.00 2016-08-09 08:19:41.750 222 12588.85 151.62 54484.25 88888.00 2016-08-09 08:19:41.875 222 12588.77 151.62 54484.20 88888.00 2016-08-09 08:19:42.000 222 12588.77 151.60 54484.22 88888.00 2016-08-09 08:19:42.125 222 12588.77 151.62 54484.25 88888.00 2016-08-09 08:19:42.250 222 12588.77 151.62 54484.25 88888.00 2016-08-09 08:19:42.375 222 12588.83 151.60 54484.22 88888.00 2016-08-09 08:19:42.500 222 12588.77 151.60 54484.28 88888.00 2016-08-09 08:19:42.625 222 12588.70 151.60 54484.25 88888.00 2016-08-09 08:19:42.750 222 12588.67 151.62 54484.25 88888.00 2016-08-09 08:19:42.875 222 12588.70 151.65 54484.28 88888.00 2016-08-09 08:19:43.000 222 12588.77 151.65 54484.28 88888.00 2016-08-09 08:19:43.125 222 12588.75 151.62 54484.28 88888.00 2016-08-09 08:19:43.250 222 12588.75 151.60 54484.25 88888.00 2016-08-09 08:19:43.375 222 12588.77 151.62 54484.22 88888.00 2016-08-09 08:19:43.500 222 12588.77 151.62 54484.25 88888.00 2016-08-09 08:19:43.625 222 12588.70 151.62 54484.22 88888.00 2016-08-09 08:19:43.750 222 12588.73 151.65 54484.25 88888.00 2016-08-09 08:19:43.875 222 12588.80 151.65 54484.22 88888.00 2016-08-09 08:19:44.000 222 12588.75 151.62 54484.20 88888.00 2016-08-09 08:19:44.125 222 12588.70 151.57 54484.22 88888.00 2016-08-09 08:19:44.250 222 12588.67 151.60 54484.28 88888.00 2016-08-09 08:19:44.375 222 12588.70 151.60 54484.32 88888.00 2016-08-09 08:19:44.500 222 12588.62 151.57 54484.30 88888.00 2016-08-09 08:19:44.625 222 12588.73 151.57 54484.30 88888.00 2016-08-09 08:19:44.750 222 12588.80 151.55 54484.28 88888.00 2016-08-09 08:19:44.875 222 12588.80 151.57 54484.28 88888.00 2016-08-09 08:19:45.000 222 12588.77 151.57 54484.28 88888.00 2016-08-09 08:19:45.125 222 12588.75 151.55 54484.30 88888.00 2016-08-09 08:19:45.250 222 12588.70 151.55 54484.28 88888.00 2016-08-09 08:19:45.375 222 12588.75 151.57 54484.30 88888.00 2016-08-09 08:19:45.500 222 12588.80 151.60 54484.30 88888.00 2016-08-09 08:19:45.625 222 12588.80 151.57 54484.28 88888.00 2016-08-09 08:19:45.750 222 12588.75 151.57 54484.28 88888.00 2016-08-09 08:19:45.875 222 12588.67 151.57 54484.30 88888.00 2016-08-09 08:19:46.000 222 12588.65 151.60 54484.28 88888.00 2016-08-09 08:19:46.125 222 12588.67 151.60 54484.25 88888.00 2016-08-09 08:19:46.250 222 12588.73 151.60 54484.28 88888.00 2016-08-09 08:19:46.375 222 12588.73 151.60 54484.28 88888.00 2016-08-09 08:19:46.500 222 12588.73 151.60 54484.25 88888.00 2016-08-09 08:19:46.625 222 12588.75 151.60 54484.25 88888.00 2016-08-09 08:19:46.750 222 12588.73 151.60 54484.22 88888.00 2016-08-09 08:19:46.875 222 12588.67 151.60 54484.25 88888.00 2016-08-09 08:19:47.000 222 12588.67 151.57 54484.22 88888.00 2016-08-09 08:19:47.125 222 12588.65 151.60 54484.22 88888.00 2016-08-09 08:19:47.250 222 12588.65 151.57 54484.22 88888.00 2016-08-09 08:19:47.375 222 12588.73 151.57 54484.25 88888.00 2016-08-09 08:19:47.500 222 12588.67 151.57 54484.22 88888.00 2016-08-09 08:19:47.625 222 12588.70 151.57 54484.25 88888.00 2016-08-09 08:19:47.750 222 12588.67 151.55 54484.25 88888.00 2016-08-09 08:19:47.875 222 12588.62 151.53 54484.22 88888.00 2016-08-09 08:19:48.000 222 12588.65 151.57 54484.25 88888.00 2016-08-09 08:19:48.125 222 12588.62 151.55 54484.30 88888.00 2016-08-09 08:19:48.250 222 12588.62 151.55 54484.38 88888.00 2016-08-09 08:19:48.375 222 12588.73 151.55 54484.38 88888.00 2016-08-09 08:19:48.500 222 12588.75 151.55 54484.30 88888.00 2016-08-09 08:19:48.625 222 12588.75 151.57 54484.32 88888.00 2016-08-09 08:19:48.750 222 12588.73 151.57 54484.32 88888.00 2016-08-09 08:19:48.875 222 12588.67 151.57 54484.28 88888.00 2016-08-09 08:19:49.000 222 12588.67 151.57 54484.28 88888.00 2016-08-09 08:19:49.125 222 12588.70 151.53 54484.28 88888.00 2016-08-09 08:19:49.250 222 12588.70 151.55 54484.30 88888.00 2016-08-09 08:19:49.375 222 12588.73 151.55 54484.30 88888.00 2016-08-09 08:19:49.500 222 12588.70 151.57 54484.25 88888.00 2016-08-09 08:19:49.625 222 12588.73 151.55 54484.22 88888.00 2016-08-09 08:19:49.750 222 12588.73 151.57 54484.28 88888.00 2016-08-09 08:19:49.875 222 12588.73 151.55 54484.30 88888.00 2016-08-09 08:19:50.000 222 12588.77 151.55 54484.28 88888.00 2016-08-09 08:19:50.125 222 12588.80 151.60 54484.30 88888.00 2016-08-09 08:19:50.250 222 12588.70 151.57 54484.25 88888.00 2016-08-09 08:19:50.375 222 12588.67 151.53 54484.22 88888.00 2016-08-09 08:19:50.500 222 12588.73 151.55 54484.22 88888.00 2016-08-09 08:19:50.625 222 12588.73 151.53 54484.22 88888.00 2016-08-09 08:19:50.750 222 12588.65 151.57 54484.25 88888.00 2016-08-09 08:19:50.875 222 12588.60 151.62 54484.28 88888.00 2016-08-09 08:19:51.000 222 12588.65 151.57 54484.22 88888.00 2016-08-09 08:19:51.125 222 12588.65 151.55 54484.22 88888.00 2016-08-09 08:19:51.250 222 12588.65 151.55 54484.22 88888.00 2016-08-09 08:19:51.375 222 12588.70 151.57 54484.20 88888.00 2016-08-09 08:19:51.500 222 12588.75 151.57 54484.28 88888.00 2016-08-09 08:19:51.625 222 12588.83 151.68 54484.28 88888.00 2016-08-09 08:19:51.750 222 12588.77 151.62 54484.25 88888.00 2016-08-09 08:19:51.875 222 12588.73 151.55 54484.20 88888.00 2016-08-09 08:19:52.000 222 12588.73 151.53 54484.18 88888.00 2016-08-09 08:19:52.125 222 12588.77 151.53 54484.25 88888.00 2016-08-09 08:19:52.250 222 12588.73 151.55 54484.25 88888.00 2016-08-09 08:19:52.375 222 12588.73 151.57 54484.28 88888.00 2016-08-09 08:19:52.500 222 12588.62 151.60 54484.28 88888.00 2016-08-09 08:19:52.625 222 12588.58 151.60 54484.25 88888.00 2016-08-09 08:19:52.750 222 12588.62 151.60 54484.25 88888.00 2016-08-09 08:19:52.875 222 12588.62 151.55 54484.22 88888.00 2016-08-09 08:19:53.000 222 12588.67 151.53 54484.20 88888.00 2016-08-09 08:19:53.125 222 12588.67 151.53 54484.25 88888.00 2016-08-09 08:19:53.250 222 12588.65 151.53 54484.28 88888.00 2016-08-09 08:19:53.375 222 12588.75 151.53 54484.25 88888.00 2016-08-09 08:19:53.500 222 12588.75 151.53 54484.25 88888.00 2016-08-09 08:19:53.625 222 12588.73 151.55 54484.25 88888.00 2016-08-09 08:19:53.750 222 12588.67 151.55 54484.25 88888.00 2016-08-09 08:19:53.875 222 12588.58 151.53 54484.25 88888.00 2016-08-09 08:19:54.000 222 12588.65 151.57 54484.25 88888.00 2016-08-09 08:19:54.125 222 12588.67 151.55 54484.30 88888.00 2016-08-09 08:19:54.250 222 12588.62 151.57 54484.32 88888.00 2016-08-09 08:19:54.375 222 12588.62 151.55 54484.32 88888.00 2016-08-09 08:19:54.500 222 12588.60 151.57 54484.28 88888.00 2016-08-09 08:19:54.625 222 12588.60 151.57 54484.28 88888.00 2016-08-09 08:19:54.750 222 12588.65 151.55 54484.28 88888.00 2016-08-09 08:19:54.875 222 12588.62 151.53 54484.28 88888.00 2016-08-09 08:19:55.000 222 12588.60 151.50 54484.25 88888.00 2016-08-09 08:19:55.125 222 12588.62 151.53 54484.28 88888.00 2016-08-09 08:19:55.250 222 12588.58 151.55 54484.25 88888.00 2016-08-09 08:19:55.375 222 12588.55 151.57 54484.25 88888.00 2016-08-09 08:19:55.500 222 12588.50 151.57 54484.25 88888.00 2016-08-09 08:19:55.625 222 12588.45 151.55 54484.30 88888.00 2016-08-09 08:19:55.750 222 12588.52 151.57 54484.32 88888.00 2016-08-09 08:19:55.875 222 12588.58 151.55 54484.30 88888.00 2016-08-09 08:19:56.000 222 12588.60 151.57 54484.30 88888.00 2016-08-09 08:19:56.125 222 12588.58 151.55 54484.28 88888.00 2016-08-09 08:19:56.250 222 12588.55 151.57 54484.28 88888.00 2016-08-09 08:19:56.375 222 12588.58 151.57 54484.28 88888.00 2016-08-09 08:19:56.500 222 12588.60 151.57 54484.28 88888.00 2016-08-09 08:19:56.625 222 12588.58 151.57 54484.28 88888.00 2016-08-09 08:19:56.750 222 12588.55 151.55 54484.30 88888.00 2016-08-09 08:19:56.875 222 12588.55 151.57 54484.30 88888.00 2016-08-09 08:19:57.000 222 12588.52 151.55 54484.30 88888.00 2016-08-09 08:19:57.125 222 12588.48 151.57 54484.25 88888.00 2016-08-09 08:19:57.250 222 12588.50 151.55 54484.28 88888.00 2016-08-09 08:19:57.375 222 12588.50 151.57 54484.30 88888.00 2016-08-09 08:19:57.500 222 12588.52 151.53 54484.30 88888.00 2016-08-09 08:19:57.625 222 12588.50 151.57 54484.30 88888.00 2016-08-09 08:19:57.750 222 12588.52 151.55 54484.30 88888.00 2016-08-09 08:19:57.875 222 12588.52 151.55 54484.30 88888.00 2016-08-09 08:19:58.000 222 12588.52 151.60 54484.25 88888.00 2016-08-09 08:19:58.125 222 12588.50 151.60 54484.28 88888.00 2016-08-09 08:19:58.250 222 12588.40 151.50 54484.30 88888.00 2016-08-09 08:19:58.375 222 12588.38 151.50 54484.22 88888.00 2016-08-09 08:19:58.500 222 12588.45 151.55 54484.20 88888.00 2016-08-09 08:19:58.625 222 12588.55 151.57 54484.25 88888.00 2016-08-09 08:19:58.750 222 12588.52 151.55 54484.28 88888.00 2016-08-09 08:19:58.875 222 12588.52 151.57 54484.28 88888.00 2016-08-09 08:19:59.000 222 12588.60 151.57 54484.28 88888.00 2016-08-09 08:19:59.125 222 12588.55 151.60 54484.32 88888.00 2016-08-09 08:19:59.250 222 12588.45 151.53 54484.32 88888.00 2016-08-09 08:19:59.375 222 12588.50 151.53 54484.30 88888.00 2016-08-09 08:19:59.500 222 12588.58 151.55 54484.28 88888.00 2016-08-09 08:19:59.625 222 12588.55 151.57 54484.25 88888.00 2016-08-09 08:19:59.750 222 12588.52 151.55 54484.28 88888.00 2016-08-09 08:19:59.875 222 12588.52 151.55 54484.25 88888.00 2016-08-09 08:20:00.000 222 12588.58 151.53 54484.22 88888.00 2016-08-09 08:20:00.125 222 12588.55 151.57 54484.25 88888.00 2016-08-09 08:20:00.250 222 12588.52 151.57 54484.28 88888.00 2016-08-09 08:20:00.375 222 12588.58 151.55 54484.25 88888.00 2016-08-09 08:20:00.500 222 12588.52 151.60 54484.22 88888.00 2016-08-09 08:20:00.625 222 12588.48 151.62 54484.25 88888.00 2016-08-09 08:20:00.750 222 12588.45 151.60 54484.25 88888.00 2016-08-09 08:20:00.875 222 12588.42 151.57 54484.25 88888.00 2016-08-09 08:20:01.000 222 12588.42 151.57 54484.22 88888.00 2016-08-09 08:20:01.125 222 12588.42 151.60 54484.28 88888.00 2016-08-09 08:20:01.250 222 12588.40 151.60 54484.28 88888.00 2016-08-09 08:20:01.375 222 12588.40 151.62 54484.30 88888.00 2016-08-09 08:20:01.500 222 12588.40 151.60 54484.28 88888.00 2016-08-09 08:20:01.625 222 12588.45 151.60 54484.25 88888.00 2016-08-09 08:20:01.750 222 12588.45 151.60 54484.25 88888.00 2016-08-09 08:20:01.875 222 12588.42 151.57 54484.25 88888.00 2016-08-09 08:20:02.000 222 12588.35 151.55 54484.25 88888.00 2016-08-09 08:20:02.125 222 12588.40 151.57 54484.28 88888.00 2016-08-09 08:20:02.250 222 12588.42 151.60 54484.28 88888.00 2016-08-09 08:20:02.375 222 12588.45 151.60 54484.25 88888.00 2016-08-09 08:20:02.500 222 12588.52 151.57 54484.22 88888.00 2016-08-09 08:20:02.625 222 12588.48 151.53 54484.25 88888.00 2016-08-09 08:20:02.750 222 12588.38 151.55 54484.28 88888.00 2016-08-09 08:20:02.875 222 12588.42 151.60 54484.28 88888.00 2016-08-09 08:20:03.000 222 12588.52 151.65 54484.30 88888.00 2016-08-09 08:20:03.125 222 12588.48 151.62 54484.32 88888.00 2016-08-09 08:20:03.250 222 12588.40 151.55 54484.28 88888.00 2016-08-09 08:20:03.375 222 12588.42 151.55 54484.28 88888.00 2016-08-09 08:20:03.500 222 12588.40 151.55 54484.30 88888.00 2016-08-09 08:20:03.625 222 12588.38 151.53 54484.30 88888.00 2016-08-09 08:20:03.750 222 12588.52 151.57 54484.28 88888.00 2016-08-09 08:20:03.875 222 12588.58 151.55 54484.30 88888.00 2016-08-09 08:20:04.000 222 12588.55 151.55 54484.28 88888.00 2016-08-09 08:20:04.125 222 12588.50 151.53 54484.25 88888.00 2016-08-09 08:20:04.250 222 12588.42 151.53 54484.25 88888.00 2016-08-09 08:20:04.375 222 12588.45 151.55 54484.28 88888.00 2016-08-09 08:20:04.500 222 12588.48 151.60 54484.30 88888.00 2016-08-09 08:20:04.625 222 12588.48 151.57 54484.28 88888.00 2016-08-09 08:20:04.750 222 12588.48 151.55 54484.30 88888.00 2016-08-09 08:20:04.875 222 12588.48 151.55 54484.25 88888.00 2016-08-09 08:20:05.000 222 12588.55 151.55 54484.22 88888.00 2016-08-09 08:20:05.125 222 12588.52 151.55 54484.28 88888.00 2016-08-09 08:20:05.250 222 12588.50 151.57 54484.30 88888.00 2016-08-09 08:20:05.375 222 12588.50 151.60 54484.25 88888.00 2016-08-09 08:20:05.500 222 12588.48 151.57 54484.30 88888.00 2016-08-09 08:20:05.625 222 12588.45 151.55 54484.28 88888.00 2016-08-09 08:20:05.750 222 12588.45 151.55 54484.25 88888.00 2016-08-09 08:20:05.875 222 12588.40 151.55 54484.28 88888.00 2016-08-09 08:20:06.000 222 12588.45 151.53 54484.25 88888.00 2016-08-09 08:20:06.125 222 12588.45 151.53 54484.28 88888.00 2016-08-09 08:20:06.250 222 12588.40 151.53 54484.22 88888.00 2016-08-09 08:20:06.375 222 12588.42 151.53 54484.22 88888.00 2016-08-09 08:20:06.500 222 12588.42 151.57 54484.22 88888.00 2016-08-09 08:20:06.625 222 12588.40 151.55 54484.28 88888.00 2016-08-09 08:20:06.750 222 12588.40 151.57 54484.25 88888.00 2016-08-09 08:20:06.875 222 12588.50 151.55 54484.25 88888.00 2016-08-09 08:20:07.000 222 12588.52 151.55 54484.28 88888.00 2016-08-09 08:20:07.125 222 12588.52 151.57 54484.28 88888.00 2016-08-09 08:20:07.250 222 12588.45 151.55 54484.28 88888.00 2016-08-09 08:20:07.375 222 12588.48 151.55 54484.28 88888.00 2016-08-09 08:20:07.500 222 12588.50 151.53 54484.30 88888.00 2016-08-09 08:20:07.625 222 12588.45 151.55 54484.30 88888.00 2016-08-09 08:20:07.750 222 12588.35 151.53 54484.30 88888.00 2016-08-09 08:20:07.875 222 12588.30 151.53 54484.28 88888.00 2016-08-09 08:20:08.000 222 12588.38 151.53 54484.28 88888.00 2016-08-09 08:20:08.125 222 12588.42 151.53 54484.30 88888.00 2016-08-09 08:20:08.250 222 12588.40 151.53 54484.28 88888.00 2016-08-09 08:20:08.375 222 12588.40 151.53 54484.28 88888.00 2016-08-09 08:20:08.500 222 12588.40 151.57 54484.28 88888.00 2016-08-09 08:20:08.625 222 12588.38 151.53 54484.25 88888.00 2016-08-09 08:20:08.750 222 12588.38 151.50 54484.25 88888.00 2016-08-09 08:20:08.875 222 12588.38 151.47 54484.28 88888.00 2016-08-09 08:20:09.000 222 12588.35 151.50 54484.28 88888.00 2016-08-09 08:20:09.125 222 12588.38 151.53 54484.28 88888.00 2016-08-09 08:20:09.250 222 12588.35 151.50 54484.28 88888.00 2016-08-09 08:20:09.375 222 12588.35 151.50 54484.25 88888.00 2016-08-09 08:20:09.500 222 12588.35 151.53 54484.30 88888.00 2016-08-09 08:20:09.625 222 12588.33 151.53 54484.30 88888.00 2016-08-09 08:20:09.750 222 12588.30 151.53 54484.30 88888.00 2016-08-09 08:20:09.875 222 12588.33 151.53 54484.28 88888.00 2016-08-09 08:20:10.000 222 12588.38 151.53 54484.25 88888.00 2016-08-09 08:20:10.125 222 12588.38 151.53 54484.28 88888.00 2016-08-09 08:20:10.250 222 12588.33 151.50 54484.30 88888.00 2016-08-09 08:20:10.375 222 12588.33 151.53 54484.30 88888.00 2016-08-09 08:20:10.500 222 12588.23 151.53 54484.30 88888.00 2016-08-09 08:20:10.625 222 12588.25 151.50 54484.30 88888.00 2016-08-09 08:20:10.750 222 12588.33 151.47 54484.25 88888.00 2016-08-09 08:20:10.875 222 12588.30 151.47 54484.28 88888.00 2016-08-09 08:20:11.000 222 12588.23 151.50 54484.25 88888.00 2016-08-09 08:20:11.125 222 12588.20 151.50 54484.28 88888.00 2016-08-09 08:20:11.250 222 12588.23 151.50 54484.25 88888.00 2016-08-09 08:20:11.375 222 12588.30 151.53 54484.25 88888.00 2016-08-09 08:20:11.500 222 12588.25 151.50 54484.28 88888.00 2016-08-09 08:20:11.625 222 12588.27 151.50 54484.25 88888.00 2016-08-09 08:20:11.750 222 12588.33 151.50 54484.28 88888.00 2016-08-09 08:20:11.875 222 12588.35 151.53 54484.30 88888.00 2016-08-09 08:20:12.000 222 12588.33 151.53 54484.28 88888.00 2016-08-09 08:20:12.125 222 12588.35 151.53 54484.28 88888.00 2016-08-09 08:20:12.250 222 12588.33 151.53 54484.28 88888.00 2016-08-09 08:20:12.375 222 12588.30 151.53 54484.30 88888.00 2016-08-09 08:20:12.500 222 12588.27 151.50 54484.30 88888.00 2016-08-09 08:20:12.625 222 12588.27 151.50 54484.30 88888.00 2016-08-09 08:20:12.750 222 12588.27 151.50 54484.28 88888.00 2016-08-09 08:20:12.875 222 12588.25 151.53 54484.25 88888.00 2016-08-09 08:20:13.000 222 12588.17 151.47 54484.28 88888.00 2016-08-09 08:20:13.125 222 12588.20 151.47 54484.28 88888.00 2016-08-09 08:20:13.250 222 12588.27 151.47 54484.28 88888.00 2016-08-09 08:20:13.375 222 12588.40 151.50 54484.28 88888.00 2016-08-09 08:20:13.500 222 12588.35 151.50 54484.28 88888.00 2016-08-09 08:20:13.625 222 12588.35 151.45 54484.28 88888.00 2016-08-09 08:20:13.750 222 12588.33 151.43 54484.28 88888.00 2016-08-09 08:20:13.875 222 12588.33 151.43 54484.25 88888.00 2016-08-09 08:20:14.000 222 12588.27 151.45 54484.25 88888.00 2016-08-09 08:20:14.125 222 12588.30 151.47 54484.30 88888.00 2016-08-09 08:20:14.250 222 12588.27 151.50 54484.28 88888.00 2016-08-09 08:20:14.375 222 12588.27 151.45 54484.28 88888.00 2016-08-09 08:20:14.500 222 12588.17 151.43 54484.28 88888.00 2016-08-09 08:20:14.625 222 12588.20 151.45 54484.28 88888.00 2016-08-09 08:20:14.750 222 12588.25 151.47 54484.28 88888.00 2016-08-09 08:20:14.875 222 12588.27 151.43 54484.25 88888.00 2016-08-09 08:20:15.000 222 12588.27 151.45 54484.22 88888.00 2016-08-09 08:20:15.125 222 12588.25 151.45 54484.25 88888.00 2016-08-09 08:20:15.250 222 12588.17 151.45 54484.28 88888.00 2016-08-09 08:20:15.375 222 12588.20 151.45 54484.30 88888.00 2016-08-09 08:20:15.500 222 12588.23 151.43 54484.30 88888.00 2016-08-09 08:20:15.625 222 12588.20 151.40 54484.25 88888.00 2016-08-09 08:20:15.750 222 12588.17 151.38 54484.25 88888.00 2016-08-09 08:20:15.875 222 12588.20 151.40 54484.28 88888.00 2016-08-09 08:20:16.000 222 12588.27 151.38 54484.25 88888.00 2016-08-09 08:20:16.125 222 12588.27 151.38 54484.30 88888.00 2016-08-09 08:20:16.250 222 12588.20 151.43 54484.28 88888.00 2016-08-09 08:20:16.375 222 12588.23 151.43 54484.28 88888.00 2016-08-09 08:20:16.500 222 12588.25 151.43 54484.28 88888.00 2016-08-09 08:20:16.625 222 12588.25 151.40 54484.28 88888.00 2016-08-09 08:20:16.750 222 12588.30 151.43 54484.28 88888.00 2016-08-09 08:20:16.875 222 12588.33 151.40 54484.28 88888.00 2016-08-09 08:20:17.000 222 12588.33 151.35 54484.25 88888.00 2016-08-09 08:20:17.125 222 12588.38 151.40 54484.28 88888.00 2016-08-09 08:20:17.250 222 12588.38 151.38 54484.25 88888.00 2016-08-09 08:20:17.375 222 12588.38 151.38 54484.25 88888.00 2016-08-09 08:20:17.500 222 12588.35 151.38 54484.22 88888.00 2016-08-09 08:20:17.625 222 12588.30 151.35 54484.22 88888.00 2016-08-09 08:20:17.750 222 12588.30 151.35 54484.22 88888.00 2016-08-09 08:20:17.875 222 12588.35 151.35 54484.25 88888.00 2016-08-09 08:20:18.000 222 12588.33 151.32 54484.22 88888.00 2016-08-09 08:20:18.125 222 12588.33 151.35 54484.22 88888.00 2016-08-09 08:20:18.250 222 12588.33 151.38 54484.25 88888.00 2016-08-09 08:20:18.375 222 12588.33 151.35 54484.25 88888.00 2016-08-09 08:20:18.500 222 12588.33 151.35 54484.22 88888.00 2016-08-09 08:20:18.625 222 12588.33 151.35 54484.25 88888.00 2016-08-09 08:20:18.750 222 12588.30 151.38 54484.22 88888.00 2016-08-09 08:20:18.875 222 12588.33 151.35 54484.22 88888.00 2016-08-09 08:20:19.000 222 12588.33 151.35 54484.25 88888.00 2016-08-09 08:20:19.125 222 12588.33 151.35 54484.25 88888.00 2016-08-09 08:20:19.250 222 12588.30 151.35 54484.25 88888.00 2016-08-09 08:20:19.375 222 12588.30 151.35 54484.25 88888.00 2016-08-09 08:20:19.500 222 12588.27 151.35 54484.25 88888.00 2016-08-09 08:20:19.625 222 12588.27 151.32 54484.22 88888.00 2016-08-09 08:20:19.750 222 12588.30 151.32 54484.25 88888.00 2016-08-09 08:20:19.875 222 12588.30 151.35 54484.25 88888.00 2016-08-09 08:20:20.000 222 12588.27 151.32 54484.20 88888.00 2016-08-09 08:20:20.125 222 12588.33 151.32 54484.20 88888.00 2016-08-09 08:20:20.250 222 12588.33 151.35 54484.25 88888.00 2016-08-09 08:20:20.375 222 12588.30 151.35 54484.22 88888.00 2016-08-09 08:20:20.500 222 12588.30 151.32 54484.20 88888.00 2016-08-09 08:20:20.625 222 12588.27 151.28 54484.20 88888.00 2016-08-09 08:20:20.750 222 12588.30 151.25 54484.22 88888.00 2016-08-09 08:20:20.875 222 12588.27 151.28 54484.25 88888.00 2016-08-09 08:20:21.000 222 12588.27 151.30 54484.28 88888.00 2016-08-09 08:20:21.125 222 12588.33 151.30 54484.25 88888.00 2016-08-09 08:20:21.250 222 12588.33 151.28 54484.30 88888.00 2016-08-09 08:20:21.375 222 12588.35 151.28 54484.28 88888.00 2016-08-09 08:20:21.500 222 12588.33 151.28 54484.22 88888.00 2016-08-09 08:20:21.625 222 12588.35 151.28 54484.22 88888.00 2016-08-09 08:20:21.750 222 12588.42 151.28 54484.22 88888.00 2016-08-09 08:20:21.875 222 12588.38 151.30 54484.20 88888.00 2016-08-09 08:20:22.000 222 12588.30 151.28 54484.20 88888.00 2016-08-09 08:20:22.125 222 12588.38 151.25 54484.22 88888.00 2016-08-09 08:20:22.250 222 12588.40 151.25 54484.25 88888.00 2016-08-09 08:20:22.375 222 12588.40 151.25 54484.25 88888.00 2016-08-09 08:20:22.500 222 12588.38 151.25 54484.22 88888.00 2016-08-09 08:20:22.625 222 12588.33 151.25 54484.18 88888.00 2016-08-09 08:20:22.750 222 12588.33 151.22 54484.22 88888.00 2016-08-09 08:20:22.875 222 12588.35 151.22 54484.22 88888.00 2016-08-09 08:20:23.000 222 12588.30 151.22 54484.22 88888.00 2016-08-09 08:20:23.125 222 12588.30 151.20 54484.25 88888.00 2016-08-09 08:20:23.250 222 12588.27 151.20 54484.22 88888.00 2016-08-09 08:20:23.375 222 12588.25 151.22 54484.25 88888.00 2016-08-09 08:20:23.500 222 12588.30 151.22 54484.20 88888.00 2016-08-09 08:20:23.625 222 12588.35 151.25 54484.20 88888.00 2016-08-09 08:20:23.750 222 12588.35 151.25 54484.20 88888.00 2016-08-09 08:20:23.875 222 12588.33 151.22 54484.20 88888.00 2016-08-09 08:20:24.000 222 12588.38 151.22 54484.18 88888.00 2016-08-09 08:20:24.125 222 12588.38 151.20 54484.20 88888.00 2016-08-09 08:20:24.250 222 12588.30 151.20 54484.22 88888.00 2016-08-09 08:20:24.375 222 12588.33 151.18 54484.22 88888.00 2016-08-09 08:20:24.500 222 12588.38 151.20 54484.20 88888.00 2016-08-09 08:20:24.625 222 12588.42 151.20 54484.20 88888.00 2016-08-09 08:20:24.750 222 12588.45 151.20 54484.20 88888.00 2016-08-09 08:20:24.875 222 12588.45 151.20 54484.20 88888.00 2016-08-09 08:20:25.000 222 12588.48 151.18 54484.20 88888.00 2016-08-09 08:20:25.125 222 12588.45 151.22 54484.20 88888.00 2016-08-09 08:20:25.250 222 12588.42 151.18 54484.20 88888.00 2016-08-09 08:20:25.375 222 12588.48 151.18 54484.20 88888.00 2016-08-09 08:20:25.500 222 12588.48 151.18 54484.22 88888.00 2016-08-09 08:20:25.625 222 12588.48 151.18 54484.25 88888.00 2016-08-09 08:20:25.750 222 12588.50 151.18 54484.22 88888.00 2016-08-09 08:20:25.875 222 12588.55 151.18 54484.15 88888.00 2016-08-09 08:20:26.000 222 12588.55 151.18 54484.20 88888.00 2016-08-09 08:20:26.125 222 12588.50 151.15 54484.22 88888.00 2016-08-09 08:20:26.250 222 12588.42 151.15 54484.22 88888.00 2016-08-09 08:20:26.375 222 12588.45 151.15 54484.20 88888.00 2016-08-09 08:20:26.500 222 12588.38 151.15 54484.20 88888.00 2016-08-09 08:20:26.625 222 12588.38 151.12 54484.20 88888.00 2016-08-09 08:20:26.750 222 12588.45 151.15 54484.20 88888.00 2016-08-09 08:20:26.875 222 12588.42 151.15 54484.20 88888.00 2016-08-09 08:20:27.000 222 12588.38 151.15 54484.18 88888.00 2016-08-09 08:20:27.125 222 12588.40 151.15 54484.18 88888.00 2016-08-09 08:20:27.250 222 12588.48 151.12 54484.18 88888.00 2016-08-09 08:20:27.375 222 12588.45 151.12 54484.20 88888.00 2016-08-09 08:20:27.500 222 12588.45 151.12 54484.18 88888.00 2016-08-09 08:20:27.625 222 12588.45 151.12 54484.18 88888.00 2016-08-09 08:20:27.750 222 12588.42 151.15 54484.18 88888.00 2016-08-09 08:20:27.875 222 12588.42 151.15 54484.20 88888.00 2016-08-09 08:20:28.000 222 12588.40 151.12 54484.18 88888.00 2016-08-09 08:20:28.125 222 12588.42 151.12 54484.22 88888.00 2016-08-09 08:20:28.250 222 12588.45 151.10 54484.22 88888.00 2016-08-09 08:20:28.375 222 12588.42 151.10 54484.22 88888.00 2016-08-09 08:20:28.500 222 12588.42 151.12 54484.20 88888.00 2016-08-09 08:20:28.625 222 12588.50 151.15 54484.20 88888.00 2016-08-09 08:20:28.750 222 12588.50 151.12 54484.20 88888.00 2016-08-09 08:20:28.875 222 12588.45 151.12 54484.20 88888.00 2016-08-09 08:20:29.000 222 12588.42 151.12 54484.20 88888.00 2016-08-09 08:20:29.125 222 12588.45 151.10 54484.20 88888.00 2016-08-09 08:20:29.250 222 12588.48 151.10 54484.20 88888.00 2016-08-09 08:20:29.375 222 12588.52 151.10 54484.20 88888.00 2016-08-09 08:20:29.500 222 12588.48 151.10 54484.20 88888.00 2016-08-09 08:20:29.625 222 12588.52 151.10 54484.20 88888.00 2016-08-09 08:20:29.750 222 12588.52 151.10 54484.18 88888.00 2016-08-09 08:20:29.875 222 12588.50 151.10 54484.15 88888.00 2016-08-09 08:20:30.000 222 12588.52 151.10 54484.18 88888.00 2016-08-09 08:20:30.125 222 12588.50 151.10 54484.20 88888.00 2016-08-09 08:20:30.250 222 12588.48 151.10 54484.18 88888.00 2016-08-09 08:20:30.375 222 12588.50 151.10 54484.15 88888.00 2016-08-09 08:20:30.500 222 12588.45 151.10 54484.18 88888.00 2016-08-09 08:20:30.625 222 12588.45 151.10 54484.15 88888.00 2016-08-09 08:20:30.750 222 12588.42 151.07 54484.18 88888.00 2016-08-09 08:20:30.875 222 12588.45 151.07 54484.18 88888.00 2016-08-09 08:20:31.000 222 12588.42 151.10 54484.15 88888.00 2016-08-09 08:20:31.125 222 12588.42 151.10 54484.18 88888.00 2016-08-09 08:20:31.250 222 12588.48 151.10 54484.20 88888.00 2016-08-09 08:20:31.375 222 12588.38 151.10 54484.20 88888.00 2016-08-09 08:20:31.500 222 12588.35 151.07 54484.20 88888.00 2016-08-09 08:20:31.625 222 12588.35 151.07 54484.18 88888.00 2016-08-09 08:20:31.750 222 12588.30 151.05 54484.18 88888.00 2016-08-09 08:20:31.875 222 12588.27 151.05 54484.18 88888.00 2016-08-09 08:20:32.000 222 12588.30 151.05 54484.18 88888.00 2016-08-09 08:20:32.125 222 12588.40 151.05 54484.18 88888.00 2016-08-09 08:20:32.250 222 12588.42 151.07 54484.18 88888.00 2016-08-09 08:20:32.375 222 12588.42 151.07 54484.15 88888.00 2016-08-09 08:20:32.500 222 12588.33 151.07 54484.18 88888.00 2016-08-09 08:20:32.625 222 12588.38 151.07 54484.20 88888.00 2016-08-09 08:20:32.750 222 12588.40 151.10 54484.18 88888.00 2016-08-09 08:20:32.875 222 12588.40 151.07 54484.18 88888.00 2016-08-09 08:20:33.000 222 12588.42 151.05 54484.18 88888.00 2016-08-09 08:20:33.125 222 12588.38 151.07 54484.20 88888.00 2016-08-09 08:20:33.250 222 12588.38 151.07 54484.20 88888.00 2016-08-09 08:20:33.375 222 12588.40 151.07 54484.18 88888.00 2016-08-09 08:20:33.500 222 12588.40 151.05 54484.15 88888.00 2016-08-09 08:20:33.625 222 12588.40 151.05 54484.15 88888.00 2016-08-09 08:20:33.750 222 12588.38 151.05 54484.15 88888.00 2016-08-09 08:20:33.875 222 12588.38 151.05 54484.15 88888.00 2016-08-09 08:20:34.000 222 12588.42 151.07 54484.15 88888.00 2016-08-09 08:20:34.125 222 12588.40 151.05 54484.15 88888.00 2016-08-09 08:20:34.250 222 12588.33 151.03 54484.15 88888.00 2016-08-09 08:20:34.375 222 12588.27 151.00 54484.15 88888.00 2016-08-09 08:20:34.500 222 12588.33 151.03 54484.20 88888.00 2016-08-09 08:20:34.625 222 12588.40 151.03 54484.20 88888.00 2016-08-09 08:20:34.750 222 12588.33 151.00 54484.20 88888.00 2016-08-09 08:20:34.875 222 12588.25 151.00 54484.18 88888.00 2016-08-09 08:20:35.000 222 12588.20 151.03 54484.18 88888.00 2016-08-09 08:20:35.125 222 12588.17 151.07 54484.20 88888.00 2016-08-09 08:20:35.250 222 12588.17 151.03 54484.18 88888.00 2016-08-09 08:20:35.375 222 12588.25 151.05 54484.20 88888.00 2016-08-09 08:20:35.500 222 12588.33 151.05 54484.20 88888.00 2016-08-09 08:20:35.625 222 12588.35 151.05 54484.22 88888.00 2016-08-09 08:20:35.750 222 12588.33 151.03 54484.20 88888.00 2016-08-09 08:20:35.875 222 12588.35 151.03 54484.20 88888.00 2016-08-09 08:20:36.000 222 12588.40 151.03 54484.20 88888.00 2016-08-09 08:20:36.125 222 12588.48 151.05 54484.20 88888.00 2016-08-09 08:20:36.250 222 12588.42 151.00 54484.20 88888.00 2016-08-09 08:20:36.375 222 12588.38 150.97 54484.15 88888.00 2016-08-09 08:20:36.500 222 12588.33 151.00 54484.18 88888.00 2016-08-09 08:20:36.625 222 12588.30 150.97 54484.18 88888.00 2016-08-09 08:20:36.750 222 12588.33 150.97 54484.20 88888.00 2016-08-09 08:20:36.875 222 12588.33 151.00 54484.18 88888.00 2016-08-09 08:20:37.000 222 12588.35 151.00 54484.15 88888.00 2016-08-09 08:20:37.125 222 12588.35 151.03 54484.15 88888.00 2016-08-09 08:20:37.250 222 12588.38 150.97 54484.22 88888.00 2016-08-09 08:20:37.375 222 12588.38 150.95 54484.22 88888.00 2016-08-09 08:20:37.500 222 12588.35 150.93 54484.18 88888.00 2016-08-09 08:20:37.625 222 12588.25 150.93 54484.18 88888.00 2016-08-09 08:20:37.750 222 12588.25 150.95 54484.18 88888.00 2016-08-09 08:20:37.875 222 12588.27 150.97 54484.20 88888.00 2016-08-09 08:20:38.000 222 12588.30 150.95 54484.20 88888.00 2016-08-09 08:20:38.125 222 12588.38 150.93 54484.20 88888.00 2016-08-09 08:20:38.250 222 12588.38 150.88 54484.18 88888.00 2016-08-09 08:20:38.375 222 12588.40 150.85 54484.20 88888.00 2016-08-09 08:20:38.500 222 12588.35 150.85 54484.18 88888.00 2016-08-09 08:20:38.625 222 12588.35 150.90 54484.18 88888.00 2016-08-09 08:20:38.750 222 12588.35 150.93 54484.18 88888.00 2016-08-09 08:20:38.875 222 12588.27 150.88 54484.15 88888.00 2016-08-09 08:20:39.000 222 12588.23 150.82 54484.15 88888.00 2016-08-09 08:20:39.125 222 12588.27 150.90 54484.20 88888.00 2016-08-09 08:20:39.250 222 12588.30 150.90 54484.22 88888.00 2016-08-09 08:20:39.375 222 12588.30 150.90 54484.20 88888.00 2016-08-09 08:20:39.500 222 12588.27 150.82 54484.18 88888.00 2016-08-09 08:20:39.625 222 12588.33 150.85 54484.18 88888.00 2016-08-09 08:20:39.750 222 12588.35 150.88 54484.18 88888.00 2016-08-09 08:20:39.875 222 12588.30 150.85 54484.18 88888.00 2016-08-09 08:20:40.000 222 12588.20 150.88 54484.18 88888.00 2016-08-09 08:20:40.125 222 12588.20 150.85 54484.18 88888.00 2016-08-09 08:20:40.250 222 12588.27 150.85 54484.18 88888.00 2016-08-09 08:20:40.375 222 12588.33 150.85 54484.20 88888.00 2016-08-09 08:20:40.500 222 12588.33 150.85 54484.20 88888.00 2016-08-09 08:20:40.625 222 12588.33 150.85 54484.22 88888.00 2016-08-09 08:20:40.750 222 12588.25 150.82 54484.22 88888.00 2016-08-09 08:20:40.875 222 12588.20 150.85 54484.25 88888.00 2016-08-09 08:20:41.000 222 12588.20 150.82 54484.20 88888.00 2016-08-09 08:20:41.125 222 12588.27 150.80 54484.20 88888.00 2016-08-09 08:20:41.250 222 12588.20 150.80 54484.20 88888.00 2016-08-09 08:20:41.375 222 12588.27 150.82 54484.22 88888.00 2016-08-09 08:20:41.500 222 12588.35 150.85 54484.22 88888.00 2016-08-09 08:20:41.625 222 12588.35 150.82 54484.20 88888.00 2016-08-09 08:20:41.750 222 12588.33 150.82 54484.20 88888.00 2016-08-09 08:20:41.875 222 12588.30 150.80 54484.22 88888.00 2016-08-09 08:20:42.000 222 12588.27 150.80 54484.18 88888.00 2016-08-09 08:20:42.125 222 12588.23 150.82 54484.20 88888.00 2016-08-09 08:20:42.250 222 12588.20 150.80 54484.20 88888.00 2016-08-09 08:20:42.375 222 12588.20 150.80 54484.20 88888.00 2016-08-09 08:20:42.500 222 12588.15 150.75 54484.22 88888.00 2016-08-09 08:20:42.625 222 12588.05 150.75 54484.20 88888.00 2016-08-09 08:20:42.750 222 12588.08 150.75 54484.20 88888.00 2016-08-09 08:20:42.875 222 12588.12 150.75 54484.22 88888.00 2016-08-09 08:20:43.000 222 12588.05 150.72 54484.22 88888.00 2016-08-09 08:20:43.125 222 12588.02 150.68 54484.22 88888.00 2016-08-09 08:20:43.250 222 12588.08 150.72 54484.22 88888.00 2016-08-09 08:20:43.375 222 12588.17 150.72 54484.22 88888.00 2016-08-09 08:20:43.500 222 12588.15 150.75 54484.22 88888.00 2016-08-09 08:20:43.625 222 12588.10 150.78 54484.20 88888.00 2016-08-09 08:20:43.750 222 12588.12 150.72 54484.20 88888.00 2016-08-09 08:20:43.875 222 12588.12 150.68 54484.20 88888.00 2016-08-09 08:20:44.000 222 12588.17 150.70 54484.22 88888.00 2016-08-09 08:20:44.125 222 12588.23 150.72 54484.20 88888.00 2016-08-09 08:20:44.250 222 12588.23 150.70 54484.22 88888.00 2016-08-09 08:20:44.375 222 12588.23 150.68 54484.22 88888.00 2016-08-09 08:20:44.500 222 12588.12 150.70 54484.22 88888.00 2016-08-09 08:20:44.625 222 12588.02 150.70 54484.22 88888.00 2016-08-09 08:20:44.750 222 12588.10 150.78 54484.28 88888.00 2016-08-09 08:20:44.875 222 12588.10 150.75 54484.25 88888.00 2016-08-09 08:20:45.000 222 12588.08 150.65 54484.20 88888.00 2016-08-09 08:20:45.125 222 12588.08 150.65 54484.20 88888.00 2016-08-09 08:20:45.250 222 12588.12 150.68 54484.20 88888.00 2016-08-09 08:20:45.375 222 12588.20 150.68 54484.22 88888.00 2016-08-09 08:20:45.500 222 12588.20 150.68 54484.22 88888.00 2016-08-09 08:20:45.625 222 12588.12 150.68 54484.22 88888.00 2016-08-09 08:20:45.750 222 12588.10 150.70 54484.20 88888.00 2016-08-09 08:20:45.875 222 12588.10 150.70 54484.22 88888.00 2016-08-09 08:20:46.000 222 12588.08 150.70 54484.20 88888.00 2016-08-09 08:20:46.125 222 12588.00 150.68 54484.18 88888.00 2016-08-09 08:20:46.250 222 12588.00 150.65 54484.22 88888.00 2016-08-09 08:20:46.375 222 12588.02 150.68 54484.20 88888.00 2016-08-09 08:20:46.500 222 12588.00 150.68 54484.20 88888.00 2016-08-09 08:20:46.625 222 12587.95 150.62 54484.20 88888.00 2016-08-09 08:20:46.750 222 12587.92 150.65 54484.22 88888.00 2016-08-09 08:20:46.875 222 12587.98 150.65 54484.25 88888.00 2016-08-09 08:20:47.000 222 12588.02 150.68 54484.25 88888.00 2016-08-09 08:20:47.125 222 12588.02 150.62 54484.22 88888.00 2016-08-09 08:20:47.250 222 12587.95 150.62 54484.22 88888.00 2016-08-09 08:20:47.375 222 12588.00 150.65 54484.20 88888.00 2016-08-09 08:20:47.500 222 12588.05 150.65 54484.20 88888.00 2016-08-09 08:20:47.625 222 12588.08 150.62 54484.22 88888.00 2016-08-09 08:20:47.750 222 12588.02 150.62 54484.18 88888.00 2016-08-09 08:20:47.875 222 12587.98 150.62 54484.22 88888.00 2016-08-09 08:20:48.000 222 12587.92 150.62 54484.20 88888.00 2016-08-09 08:20:48.125 222 12587.92 150.60 54484.20 88888.00 2016-08-09 08:20:48.250 222 12587.98 150.65 54484.22 88888.00 2016-08-09 08:20:48.375 222 12588.02 150.65 54484.22 88888.00 2016-08-09 08:20:48.500 222 12588.00 150.65 54484.25 88888.00 2016-08-09 08:20:48.625 222 12587.95 150.65 54484.22 88888.00 2016-08-09 08:20:48.750 222 12587.95 150.65 54484.20 88888.00 2016-08-09 08:20:48.875 222 12587.95 150.62 54484.20 88888.00 2016-08-09 08:20:49.000 222 12588.00 150.62 54484.20 88888.00 2016-08-09 08:20:49.125 222 12588.08 150.60 54484.20 88888.00 2016-08-09 08:20:49.250 222 12588.05 150.60 54484.22 88888.00 2016-08-09 08:20:49.375 222 12588.02 150.60 54484.25 88888.00 2016-08-09 08:20:49.500 222 12588.00 150.62 54484.22 88888.00 2016-08-09 08:20:49.625 222 12588.00 150.60 54484.22 88888.00 2016-08-09 08:20:49.750 222 12587.98 150.62 54484.28 88888.00 2016-08-09 08:20:49.875 222 12587.98 150.62 54484.25 88888.00 2016-08-09 08:20:50.000 222 12588.00 150.57 54484.20 88888.00 2016-08-09 08:20:50.125 222 12588.00 150.55 54484.20 88888.00 2016-08-09 08:20:50.250 222 12587.95 150.62 54484.22 88888.00 2016-08-09 08:20:50.375 222 12587.95 150.65 54484.25 88888.00 2016-08-09 08:20:50.500 222 12587.92 150.65 54484.20 88888.00 2016-08-09 08:20:50.625 222 12587.90 150.60 54484.20 88888.00 2016-08-09 08:20:50.750 222 12587.95 150.62 54484.22 88888.00 2016-08-09 08:20:50.875 222 12588.02 150.62 54484.25 88888.00 2016-08-09 08:20:51.000 222 12588.02 150.60 54484.22 88888.00 2016-08-09 08:20:51.125 222 12587.98 150.57 54484.25 88888.00 2016-08-09 08:20:51.250 222 12587.92 150.60 54484.28 88888.00 2016-08-09 08:20:51.375 222 12587.98 150.65 54484.30 88888.00 2016-08-09 08:20:51.500 222 12587.95 150.60 54484.25 88888.00 2016-08-09 08:20:51.625 222 12587.92 150.60 54484.22 88888.00 2016-08-09 08:20:51.750 222 12587.95 150.57 54484.25 88888.00 2016-08-09 08:20:51.875 222 12587.95 150.57 54484.28 88888.00 2016-08-09 08:20:52.000 222 12587.92 150.62 54484.25 88888.00 2016-08-09 08:20:52.125 222 12587.98 150.60 54484.22 88888.00 2016-08-09 08:20:52.250 222 12587.90 150.60 54484.22 88888.00 2016-08-09 08:20:52.375 222 12587.88 150.60 54484.22 88888.00 2016-08-09 08:20:52.500 222 12587.92 150.57 54484.22 88888.00 2016-08-09 08:20:52.625 222 12587.92 150.57 54484.25 88888.00 2016-08-09 08:20:52.750 222 12587.92 150.60 54484.22 88888.00 2016-08-09 08:20:52.875 222 12587.98 150.62 54484.22 88888.00 2016-08-09 08:20:53.000 222 12587.98 150.60 54484.20 88888.00 2016-08-09 08:20:53.125 222 12587.85 150.60 54484.22 88888.00 2016-08-09 08:20:53.250 222 12587.75 150.57 54484.22 88888.00 2016-08-09 08:20:53.375 222 12587.88 150.62 54484.22 88888.00 2016-08-09 08:20:53.500 222 12587.90 150.62 54484.22 88888.00 2016-08-09 08:20:53.625 222 12587.90 150.62 54484.22 88888.00 2016-08-09 08:20:53.750 222 12587.83 150.62 54484.22 88888.00 2016-08-09 08:20:53.875 222 12587.83 150.62 54484.22 88888.00 2016-08-09 08:20:54.000 222 12587.85 150.62 54484.22 88888.00 2016-08-09 08:20:54.125 222 12587.83 150.60 54484.22 88888.00 2016-08-09 08:20:54.250 222 12587.80 150.57 54484.22 88888.00 2016-08-09 08:20:54.375 222 12587.90 150.60 54484.20 88888.00 2016-08-09 08:20:54.500 222 12587.92 150.60 54484.20 88888.00 2016-08-09 08:20:54.625 222 12587.92 150.60 54484.18 88888.00 2016-08-09 08:20:54.750 222 12587.85 150.60 54484.18 88888.00 2016-08-09 08:20:54.875 222 12587.90 150.60 54484.22 88888.00 2016-08-09 08:20:55.000 222 12587.88 150.57 54484.22 88888.00 2016-08-09 08:20:55.125 222 12587.88 150.55 54484.22 88888.00 2016-08-09 08:20:55.250 222 12587.92 150.57 54484.22 88888.00 2016-08-09 08:20:55.375 222 12587.95 150.55 54484.22 88888.00 2016-08-09 08:20:55.500 222 12587.85 150.57 54484.20 88888.00 2016-08-09 08:20:55.625 222 12587.83 150.60 54484.20 88888.00 2016-08-09 08:20:55.750 222 12587.85 150.57 54484.20 88888.00 2016-08-09 08:20:55.875 222 12587.88 150.55 54484.20 88888.00 2016-08-09 08:20:56.000 222 12587.90 150.57 54484.20 88888.00 2016-08-09 08:20:56.125 222 12587.80 150.55 54484.20 88888.00 2016-08-09 08:20:56.250 222 12587.70 150.53 54484.20 88888.00 2016-08-09 08:20:56.375 222 12587.75 150.55 54484.20 88888.00 2016-08-09 08:20:56.500 222 12587.80 150.55 54484.22 88888.00 2016-08-09 08:20:56.625 222 12587.83 150.55 54484.20 88888.00 2016-08-09 08:20:56.750 222 12587.83 150.57 54484.22 88888.00 2016-08-09 08:20:56.875 222 12587.80 150.60 54484.20 88888.00 2016-08-09 08:20:57.000 222 12587.70 150.60 54484.20 88888.00 2016-08-09 08:20:57.125 222 12587.67 150.60 54484.25 88888.00 2016-08-09 08:20:57.250 222 12587.70 150.60 54484.22 88888.00 2016-08-09 08:20:57.375 222 12587.75 150.57 54484.28 88888.00 2016-08-09 08:20:57.500 222 12587.77 150.60 54484.25 88888.00 2016-08-09 08:20:57.625 222 12587.77 150.57 54484.22 88888.00 2016-08-09 08:20:57.750 222 12587.80 150.55 54484.22 88888.00 2016-08-09 08:20:57.875 222 12587.83 150.55 54484.20 88888.00 2016-08-09 08:20:58.000 222 12587.75 150.53 54484.20 88888.00 2016-08-09 08:20:58.125 222 12587.70 150.53 54484.25 88888.00 2016-08-09 08:20:58.250 222 12587.65 150.53 54484.22 88888.00 2016-08-09 08:20:58.375 222 12587.70 150.53 54484.25 88888.00 2016-08-09 08:20:58.500 222 12587.73 150.50 54484.25 88888.00 2016-08-09 08:20:58.625 222 12587.75 150.53 54484.25 88888.00 2016-08-09 08:20:58.750 222 12587.83 150.55 54484.25 88888.00 2016-08-09 08:20:58.875 222 12587.85 150.53 54484.22 88888.00 2016-08-09 08:20:59.000 222 12587.75 150.50 54484.20 88888.00 2016-08-09 08:20:59.125 222 12587.75 150.50 54484.22 88888.00 2016-08-09 08:20:59.250 222 12587.77 150.50 54484.25 88888.00 2016-08-09 08:20:59.375 222 12587.75 150.50 54484.22 88888.00 2016-08-09 08:20:59.500 222 12587.67 150.47 54484.25 88888.00 2016-08-09 08:20:59.625 222 12587.67 150.50 54484.25 88888.00 2016-08-09 08:20:59.750 222 12587.73 150.53 54484.22 88888.00 2016-08-09 08:20:59.875 222 12587.73 150.50 54484.22 88888.00 2016-08-09 08:21:00.000 222 12587.65 150.47 54484.22 88888.00 2016-08-09 08:21:00.125 222 12587.62 150.47 54484.25 88888.00 2016-08-09 08:21:00.250 222 12587.60 150.45 54484.22 88888.00 2016-08-09 08:21:00.375 222 12587.62 150.45 54484.20 88888.00 2016-08-09 08:21:00.500 222 12587.65 150.47 54484.20 88888.00 2016-08-09 08:21:00.625 222 12587.65 150.47 54484.20 88888.00 2016-08-09 08:21:00.750 222 12587.70 150.50 54484.25 88888.00 2016-08-09 08:21:00.875 222 12587.67 150.50 54484.22 88888.00 2016-08-09 08:21:01.000 222 12587.50 150.35 54484.12 88888.00 2016-08-09 08:21:01.125 222 12587.50 150.38 54484.15 88888.00 2016-08-09 08:21:01.250 222 12587.55 150.45 54484.25 88888.00 2016-08-09 08:21:01.375 222 12587.60 150.47 54484.22 88888.00 2016-08-09 08:21:01.500 222 12587.60 150.47 54484.22 88888.00 2016-08-09 08:21:01.625 222 12587.60 150.47 54484.20 88888.00 2016-08-09 08:21:01.750 222 12587.55 150.45 54484.20 88888.00 2016-08-09 08:21:01.875 222 12587.55 150.45 54484.20 88888.00 2016-08-09 08:21:02.000 222 12587.55 150.47 54484.22 88888.00 2016-08-09 08:21:02.125 222 12587.55 150.50 54484.25 88888.00 2016-08-09 08:21:02.250 222 12587.55 150.47 54484.22 88888.00 2016-08-09 08:21:02.375 222 12587.55 150.47 54484.22 88888.00 2016-08-09 08:21:02.500 222 12587.50 150.45 54484.22 88888.00 2016-08-09 08:21:02.625 222 12587.50 150.45 54484.20 88888.00 2016-08-09 08:21:02.750 222 12587.55 150.45 54484.25 88888.00 2016-08-09 08:21:02.875 222 12587.50 150.47 54484.25 88888.00 2016-08-09 08:21:03.000 222 12587.48 150.45 54484.22 88888.00 2016-08-09 08:21:03.125 222 12587.52 150.43 54484.22 88888.00 2016-08-09 08:21:03.250 222 12587.52 150.40 54484.22 88888.00 2016-08-09 08:21:03.375 222 12587.55 150.43 54484.22 88888.00 2016-08-09 08:21:03.500 222 12587.52 150.45 54484.25 88888.00 2016-08-09 08:21:03.625 222 12587.50 150.43 54484.22 88888.00 2016-08-09 08:21:03.750 222 12587.42 150.43 54484.25 88888.00 2016-08-09 08:21:03.875 222 12587.48 150.45 54484.22 88888.00 2016-08-09 08:21:04.000 222 12587.50 150.45 54484.18 88888.00 2016-08-09 08:21:04.125 222 12587.52 150.45 54484.20 88888.00 2016-08-09 08:21:04.250 222 12587.50 150.45 54484.22 88888.00 2016-08-09 08:21:04.375 222 12587.50 150.43 54484.20 88888.00 2016-08-09 08:21:04.500 222 12587.50 150.43 54484.22 88888.00 2016-08-09 08:21:04.625 222 12587.50 150.40 54484.22 88888.00 2016-08-09 08:21:04.750 222 12587.45 150.43 54484.22 88888.00 2016-08-09 08:21:04.875 222 12587.45 150.43 54484.25 88888.00 2016-08-09 08:21:05.000 222 12587.50 150.43 54484.22 88888.00 2016-08-09 08:21:05.125 222 12587.52 150.43 54484.25 88888.00 2016-08-09 08:21:05.250 222 12587.45 150.40 54484.25 88888.00 2016-08-09 08:21:05.375 222 12587.40 150.43 54484.25 88888.00 2016-08-09 08:21:05.500 222 12587.38 150.40 54484.25 88888.00 2016-08-09 08:21:05.625 222 12587.38 150.40 54484.25 88888.00 2016-08-09 08:21:05.750 222 12587.40 150.45 54484.22 88888.00 2016-08-09 08:21:05.875 222 12587.40 150.45 54484.25 88888.00 2016-08-09 08:21:06.000 222 12587.35 150.43 54484.20 88888.00 2016-08-09 08:21:06.125 222 12587.33 150.43 54484.22 88888.00 2016-08-09 08:21:06.250 222 12587.35 150.43 54484.28 88888.00 2016-08-09 08:21:06.375 222 12587.40 150.43 54484.25 88888.00 2016-08-09 08:21:06.500 222 12587.42 150.43 54484.25 88888.00 2016-08-09 08:21:06.625 222 12587.48 150.43 54484.25 88888.00 2016-08-09 08:21:06.750 222 12587.50 150.43 54484.25 88888.00 2016-08-09 08:21:06.875 222 12587.48 150.45 54484.25 88888.00 2016-08-09 08:21:07.000 222 12587.45 150.43 54484.25 88888.00 2016-08-09 08:21:07.125 222 12587.42 150.43 54484.28 88888.00 2016-08-09 08:21:07.250 222 12587.40 150.40 54484.25 88888.00 2016-08-09 08:21:07.375 222 12587.40 150.40 54484.25 88888.00 2016-08-09 08:21:07.500 222 12587.42 150.38 54484.28 88888.00 2016-08-09 08:21:07.625 222 12587.45 150.40 54484.25 88888.00 2016-08-09 08:21:07.750 222 12587.40 150.38 54484.25 88888.00 2016-08-09 08:21:07.875 222 12587.40 150.40 54484.30 88888.00 2016-08-09 08:21:08.000 222 12587.38 150.38 54484.22 88888.00 2016-08-09 08:21:08.125 222 12587.30 150.38 54484.22 88888.00 2016-08-09 08:21:08.250 222 12587.27 150.43 54484.25 88888.00 2016-08-09 08:21:08.375 222 12587.30 150.43 54484.25 88888.00 2016-08-09 08:21:08.500 222 12587.33 150.43 54484.25 88888.00 2016-08-09 08:21:08.625 222 12587.35 150.43 54484.22 88888.00 2016-08-09 08:21:08.750 222 12587.35 150.43 54484.22 88888.00 2016-08-09 08:21:08.875 222 12587.35 150.40 54484.20 88888.00 2016-08-09 08:21:09.000 222 12587.35 150.38 54484.18 88888.00 2016-08-09 08:21:09.125 222 12587.30 150.38 54484.22 88888.00 2016-08-09 08:21:09.250 222 12587.25 150.38 54484.28 88888.00 2016-08-09 08:21:09.375 222 12587.27 150.38 54484.28 88888.00 2016-08-09 08:21:09.500 222 12587.25 150.35 54484.22 88888.00 2016-08-09 08:21:09.625 222 12587.27 150.35 54484.20 88888.00 2016-08-09 08:21:09.750 222 12587.30 150.35 54484.22 88888.00 2016-08-09 08:21:09.875 222 12587.30 150.38 54484.22 88888.00 2016-08-09 08:21:10.000 222 12587.33 150.38 54484.20 88888.00 2016-08-09 08:21:10.125 222 12587.27 150.35 54484.22 88888.00 2016-08-09 08:21:10.250 222 12587.20 150.35 54484.20 88888.00 2016-08-09 08:21:10.375 222 12587.27 150.32 54484.20 88888.00 2016-08-09 08:21:10.500 222 12587.27 150.32 54484.22 88888.00 2016-08-09 08:21:10.625 222 12587.27 150.30 54484.22 88888.00 2016-08-09 08:21:10.750 222 12587.30 150.32 54484.22 88888.00 2016-08-09 08:21:10.875 222 12587.33 150.35 54484.22 88888.00 2016-08-09 08:21:11.000 222 12587.33 150.35 54484.20 88888.00 2016-08-09 08:21:11.125 222 12587.30 150.32 54484.20 88888.00 2016-08-09 08:21:11.250 222 12587.33 150.28 54484.20 88888.00 2016-08-09 08:21:11.375 222 12587.38 150.28 54484.20 88888.00 2016-08-09 08:21:11.500 222 12587.35 150.30 54484.25 88888.00 2016-08-09 08:21:11.625 222 12587.35 150.32 54484.22 88888.00 2016-08-09 08:21:11.750 222 12587.35 150.32 54484.22 88888.00 2016-08-09 08:21:11.875 222 12587.33 150.32 54484.22 88888.00 2016-08-09 08:21:12.000 222 12587.35 150.32 54484.20 88888.00 2016-08-09 08:21:12.125 222 12587.35 150.32 54484.22 88888.00 2016-08-09 08:21:12.250 222 12587.33 150.30 54484.22 88888.00 2016-08-09 08:21:12.375 222 12587.33 150.28 54484.22 88888.00 2016-08-09 08:21:12.500 222 12587.33 150.30 54484.20 88888.00 2016-08-09 08:21:12.625 222 12587.33 150.32 54484.20 88888.00 2016-08-09 08:21:12.750 222 12587.30 150.30 54484.20 88888.00 2016-08-09 08:21:12.875 222 12587.25 150.30 54484.22 88888.00 2016-08-09 08:21:13.000 222 12587.25 150.25 54484.22 88888.00 2016-08-09 08:21:13.125 222 12587.33 150.25 54484.20 88888.00 2016-08-09 08:21:13.250 222 12587.30 150.25 54484.25 88888.00 2016-08-09 08:21:13.375 222 12587.33 150.30 54484.22 88888.00 2016-08-09 08:21:13.500 222 12587.30 150.28 54484.20 88888.00 2016-08-09 08:21:13.625 222 12587.35 150.30 54484.22 88888.00 2016-08-09 08:21:13.750 222 12587.35 150.28 54484.22 88888.00 2016-08-09 08:21:13.875 222 12587.35 150.25 54484.22 88888.00 2016-08-09 08:21:14.000 222 12587.30 150.22 54484.18 88888.00 2016-08-09 08:21:14.125 222 12587.27 150.22 54484.20 88888.00 2016-08-09 08:21:14.250 222 12587.27 150.22 54484.25 88888.00 2016-08-09 08:21:14.375 222 12587.33 150.25 54484.25 88888.00 2016-08-09 08:21:14.500 222 12587.27 150.25 54484.22 88888.00 2016-08-09 08:21:14.625 222 12587.23 150.20 54484.22 88888.00 2016-08-09 08:21:14.750 222 12587.20 150.20 54484.22 88888.00 2016-08-09 08:21:14.875 222 12587.15 150.18 54484.22 88888.00 2016-08-09 08:21:15.000 222 12587.17 150.18 54484.20 88888.00 2016-08-09 08:21:15.125 222 12587.25 150.20 54484.22 88888.00 2016-08-09 08:21:15.250 222 12587.23 150.18 54484.25 88888.00 2016-08-09 08:21:15.375 222 12587.25 150.18 54484.28 88888.00 2016-08-09 08:21:15.500 222 12587.23 150.20 54484.25 88888.00 2016-08-09 08:21:15.625 222 12587.23 150.20 54484.25 88888.00 2016-08-09 08:21:15.750 222 12587.30 150.20 54484.25 88888.00 2016-08-09 08:21:15.875 222 12587.27 150.22 54484.25 88888.00 2016-08-09 08:21:16.000 222 12587.23 150.25 54484.22 88888.00 2016-08-09 08:21:16.125 222 12587.12 150.22 54484.22 88888.00 2016-08-09 08:21:16.250 222 12587.10 150.20 54484.22 88888.00 2016-08-09 08:21:16.375 222 12587.15 150.18 54484.22 88888.00 2016-08-09 08:21:16.500 222 12587.20 150.18 54484.22 88888.00 2016-08-09 08:21:16.625 222 12587.23 150.18 54484.22 88888.00 2016-08-09 08:21:16.750 222 12587.17 150.15 54484.22 88888.00 2016-08-09 08:21:16.875 222 12587.17 150.10 54484.25 88888.00 2016-08-09 08:21:17.000 222 12587.17 150.07 54484.22 88888.00 2016-08-09 08:21:17.125 222 12587.17 150.10 54484.22 88888.00 2016-08-09 08:21:17.250 222 12587.10 150.07 54484.25 88888.00 2016-08-09 08:21:17.375 222 12587.17 150.10 54484.22 88888.00 2016-08-09 08:21:17.500 222 12587.23 150.10 54484.22 88888.00 2016-08-09 08:21:17.625 222 12587.25 150.10 54484.25 88888.00 2016-08-09 08:21:17.750 222 12587.23 150.07 54484.22 88888.00 2016-08-09 08:21:17.875 222 12587.20 150.05 54484.22 88888.00 2016-08-09 08:21:18.000 222 12587.17 150.05 54484.22 88888.00 2016-08-09 08:21:18.125 222 12587.15 150.10 54484.25 88888.00 2016-08-09 08:21:18.250 222 12587.17 150.07 54484.25 88888.00 2016-08-09 08:21:18.375 222 12587.25 150.05 54484.28 88888.00 2016-08-09 08:21:18.500 222 12587.25 150.07 54484.28 88888.00 2016-08-09 08:21:18.625 222 12587.23 150.10 54484.22 88888.00 2016-08-09 08:21:18.750 222 12587.17 150.07 54484.22 88888.00 2016-08-09 08:21:18.875 222 12587.15 150.07 54484.28 88888.00 2016-08-09 08:21:19.000 222 12587.20 150.05 54484.22 88888.00 2016-08-09 08:21:19.125 222 12587.23 150.05 54484.22 88888.00 2016-08-09 08:21:19.250 222 12587.20 150.00 54484.25 88888.00 2016-08-09 08:21:19.375 222 12587.17 150.05 54484.22 88888.00 2016-08-09 08:21:19.500 222 12587.12 150.07 54484.22 88888.00 2016-08-09 08:21:19.625 222 12587.12 150.07 54484.25 88888.00 2016-08-09 08:21:19.750 222 12587.20 150.05 54484.22 88888.00 2016-08-09 08:21:19.875 222 12587.20 150.05 54484.20 88888.00 2016-08-09 08:21:20.000 222 12587.20 150.00 54484.22 88888.00 2016-08-09 08:21:20.125 222 12587.20 149.97 54484.22 88888.00 2016-08-09 08:21:20.250 222 12587.17 150.00 54484.25 88888.00 2016-08-09 08:21:20.375 222 12587.17 150.03 54484.22 88888.00 2016-08-09 08:21:20.500 222 12587.15 150.03 54484.20 88888.00 2016-08-09 08:21:20.625 222 12587.12 150.03 54484.22 88888.00 2016-08-09 08:21:20.750 222 12587.15 150.03 54484.22 88888.00 2016-08-09 08:21:20.875 222 12587.15 150.03 54484.22 88888.00 2016-08-09 08:21:21.000 222 12587.12 150.05 54484.22 88888.00 2016-08-09 08:21:21.125 222 12587.12 150.05 54484.25 88888.00 2016-08-09 08:21:21.250 222 12587.12 150.03 54484.25 88888.00 2016-08-09 08:21:21.375 222 12587.15 150.03 54484.22 88888.00 2016-08-09 08:21:21.500 222 12587.17 150.05 54484.22 88888.00 2016-08-09 08:21:21.625 222 12587.15 150.05 54484.22 88888.00 2016-08-09 08:21:21.750 222 12587.15 150.07 54484.22 88888.00 2016-08-09 08:21:21.875 222 12587.15 150.07 54484.28 88888.00 2016-08-09 08:21:22.000 222 12587.12 150.07 54484.25 88888.00 2016-08-09 08:21:22.125 222 12587.12 150.03 54484.25 88888.00 2016-08-09 08:21:22.250 222 12587.15 150.03 54484.25 88888.00 2016-08-09 08:21:22.375 222 12587.20 150.00 54484.28 88888.00 2016-08-09 08:21:22.500 222 12587.17 150.03 54484.28 88888.00 2016-08-09 08:21:22.625 222 12587.10 150.03 54484.25 88888.00 2016-08-09 08:21:22.750 222 12587.15 150.05 54484.25 88888.00 2016-08-09 08:21:22.875 222 12587.15 149.97 54484.22 88888.00 2016-08-09 08:21:23.000 222 12587.17 150.00 54484.22 88888.00 2016-08-09 08:21:23.125 222 12587.17 150.05 54484.22 88888.00 2016-08-09 08:21:23.250 222 12587.12 150.07 54484.25 88888.00 2016-08-09 08:21:23.375 222 12587.08 150.05 54484.22 88888.00 2016-08-09 08:21:23.500 222 12587.08 150.07 54484.25 88888.00 2016-08-09 08:21:23.625 222 12587.12 150.10 54484.28 88888.00 2016-08-09 08:21:23.750 222 12587.10 150.07 54484.20 88888.00 2016-08-09 08:21:23.875 222 12587.15 150.03 54484.20 88888.00 2016-08-09 08:21:24.000 222 12587.17 150.05 54484.22 88888.00 2016-08-09 08:21:24.125 222 12587.15 150.05 54484.22 88888.00 2016-08-09 08:21:24.250 222 12587.08 150.03 54484.20 88888.00 2016-08-09 08:21:24.375 222 12587.12 150.03 54484.20 88888.00 2016-08-09 08:21:24.500 222 12587.10 150.05 54484.20 88888.00 2016-08-09 08:21:24.625 222 12587.10 150.05 54484.22 88888.00 2016-08-09 08:21:24.750 222 12587.10 150.05 54484.20 88888.00 2016-08-09 08:21:24.875 222 12587.08 150.05 54484.22 88888.00 2016-08-09 08:21:25.000 222 12587.02 150.05 54484.20 88888.00 2016-08-09 08:21:25.125 222 12587.02 150.05 54484.20 88888.00 2016-08-09 08:21:25.250 222 12587.05 150.05 54484.22 88888.00 2016-08-09 08:21:25.375 222 12587.05 150.05 54484.22 88888.00 2016-08-09 08:21:25.500 222 12587.05 150.05 54484.22 88888.00 2016-08-09 08:21:25.625 222 12587.02 150.10 54484.22 88888.00 2016-08-09 08:21:25.750 222 12587.08 150.10 54484.22 88888.00 2016-08-09 08:21:25.875 222 12587.15 150.10 54484.22 88888.00 2016-08-09 08:21:26.000 222 12587.10 150.07 54484.22 88888.00 2016-08-09 08:21:26.125 222 12587.02 150.10 54484.25 88888.00 2016-08-09 08:21:26.250 222 12587.00 150.07 54484.25 88888.00 2016-08-09 08:21:26.375 222 12587.08 150.07 54484.25 88888.00 2016-08-09 08:21:26.500 222 12587.05 150.10 54484.25 88888.00 2016-08-09 08:21:26.625 222 12587.05 150.07 54484.25 88888.00 2016-08-09 08:21:26.750 222 12587.02 150.12 54484.30 88888.00 2016-08-09 08:21:26.875 222 12587.02 150.10 54484.25 88888.00 2016-08-09 08:21:27.000 222 12587.05 150.10 54484.25 88888.00 2016-08-09 08:21:27.125 222 12587.10 150.10 54484.25 88888.00 2016-08-09 08:21:27.250 222 12587.05 150.10 54484.25 88888.00 2016-08-09 08:21:27.375 222 12587.02 150.12 54484.25 88888.00 2016-08-09 08:21:27.500 222 12587.08 150.15 54484.22 88888.00 2016-08-09 08:21:27.625 222 12587.10 150.10 54484.25 88888.00 2016-08-09 08:21:27.750 222 12587.08 150.10 54484.25 88888.00 2016-08-09 08:21:27.875 222 12587.02 150.10 54484.25 88888.00 2016-08-09 08:21:28.000 222 12587.00 150.10 54484.20 88888.00 2016-08-09 08:21:28.125 222 12586.95 150.12 54484.25 88888.00 2016-08-09 08:21:28.250 222 12586.92 150.15 54484.25 88888.00 2016-08-09 08:21:28.375 222 12586.95 150.12 54484.20 88888.00 2016-08-09 08:21:28.500 222 12587.02 150.12 54484.22 88888.00 2016-08-09 08:21:28.625 222 12587.02 150.12 54484.22 88888.00 2016-08-09 08:21:28.750 222 12586.95 150.15 54484.28 88888.00 2016-08-09 08:21:28.875 222 12586.95 150.18 54484.25 88888.00 2016-08-09 08:21:29.000 222 12586.98 150.18 54484.25 88888.00 2016-08-09 08:21:29.125 222 12586.98 150.15 54484.25 88888.00 2016-08-09 08:21:29.250 222 12586.92 150.12 54484.25 88888.00 2016-08-09 08:21:29.375 222 12586.95 150.15 54484.22 88888.00 2016-08-09 08:21:29.500 222 12586.92 150.18 54484.25 88888.00 2016-08-09 08:21:29.625 222 12586.88 150.12 54484.25 88888.00 2016-08-09 08:21:29.750 222 12586.85 150.12 54484.22 88888.00 2016-08-09 08:21:29.875 222 12586.92 150.12 54484.22 88888.00 2016-08-09 08:21:30.000 222 12586.95 150.15 54484.22 88888.00 2016-08-09 08:21:30.125 222 12586.92 150.15 54484.28 88888.00 2016-08-09 08:21:30.250 222 12586.85 150.12 54484.25 88888.00 2016-08-09 08:21:30.375 222 12586.83 150.15 54484.22 88888.00 2016-08-09 08:21:30.500 222 12586.85 150.15 54484.22 88888.00 2016-08-09 08:21:30.625 222 12586.85 150.18 54484.20 88888.00 2016-08-09 08:21:30.750 222 12586.88 150.18 54484.25 88888.00 2016-08-09 08:21:30.875 222 12586.88 150.18 54484.22 88888.00 2016-08-09 08:21:31.000 222 12586.90 150.15 54484.22 88888.00 2016-08-09 08:21:31.125 222 12586.90 150.15 54484.22 88888.00 2016-08-09 08:21:31.250 222 12586.88 150.10 54484.25 88888.00 2016-08-09 08:21:31.375 222 12586.90 150.15 54484.22 88888.00 2016-08-09 08:21:31.500 222 12586.92 150.20 54484.22 88888.00 2016-08-09 08:21:31.625 222 12586.98 150.20 54484.22 88888.00 2016-08-09 08:21:31.750 222 12587.00 150.20 54484.25 88888.00 2016-08-09 08:21:31.875 222 12587.00 150.22 54484.25 88888.00 2016-08-09 08:21:32.000 222 12586.98 150.20 54484.25 88888.00 2016-08-09 08:21:32.125 222 12586.90 150.20 54484.28 88888.00 2016-08-09 08:21:32.250 222 12586.83 150.20 54484.22 88888.00 2016-08-09 08:21:32.375 222 12586.83 150.20 54484.20 88888.00 2016-08-09 08:21:32.500 222 12586.83 150.20 54484.22 88888.00 2016-08-09 08:21:32.625 222 12586.80 150.20 54484.25 88888.00 2016-08-09 08:21:32.750 222 12586.77 150.20 54484.28 88888.00 2016-08-09 08:21:32.875 222 12586.75 150.18 54484.25 88888.00 2016-08-09 08:21:33.000 222 12586.75 150.18 54484.18 88888.00 2016-08-09 08:21:33.125 222 12586.77 150.18 54484.18 88888.00 2016-08-09 08:21:33.250 222 12586.83 150.20 54484.20 88888.00 2016-08-09 08:21:33.375 222 12586.85 150.20 54484.20 88888.00 2016-08-09 08:21:33.500 222 12586.83 150.18 54484.22 88888.00 2016-08-09 08:21:33.625 222 12586.88 150.18 54484.22 88888.00 2016-08-09 08:21:33.750 222 12586.85 150.20 54484.22 88888.00 2016-08-09 08:21:33.875 222 12586.80 150.18 54484.22 88888.00 2016-08-09 08:21:34.000 222 12586.80 150.15 54484.20 88888.00 2016-08-09 08:21:34.125 222 12586.85 150.15 54484.22 88888.00 2016-08-09 08:21:34.250 222 12586.85 150.15 54484.22 88888.00 2016-08-09 08:21:34.375 222 12586.85 150.15 54484.20 88888.00 2016-08-09 08:21:34.500 222 12586.83 150.15 54484.20 88888.00 2016-08-09 08:21:34.625 222 12586.77 150.18 54484.20 88888.00 2016-08-09 08:21:34.750 222 12586.75 150.18 54484.22 88888.00 2016-08-09 08:21:34.875 222 12586.75 150.18 54484.22 88888.00 2016-08-09 08:21:35.000 222 12586.70 150.20 54484.22 88888.00 2016-08-09 08:21:35.125 222 12586.65 150.18 54484.20 88888.00 2016-08-09 08:21:35.250 222 12586.58 150.18 54484.22 88888.00 2016-08-09 08:21:35.375 222 12586.65 150.18 54484.20 88888.00 2016-08-09 08:21:35.500 222 12586.80 150.18 54484.20 88888.00 2016-08-09 08:21:35.625 222 12586.85 150.12 54484.18 88888.00 2016-08-09 08:21:35.750 222 12586.83 150.15 54484.20 88888.00 2016-08-09 08:21:35.875 222 12586.83 150.20 54484.22 88888.00 2016-08-09 08:21:36.000 222 12586.85 150.20 54484.20 88888.00 2016-08-09 08:21:36.125 222 12586.80 150.18 54484.20 88888.00 2016-08-09 08:21:36.250 222 12586.73 150.15 54484.22 88888.00 2016-08-09 08:21:36.375 222 12586.73 150.18 54484.22 88888.00 2016-08-09 08:21:36.500 222 12586.80 150.18 54484.25 88888.00 2016-08-09 08:21:36.625 222 12586.73 150.20 54484.22 88888.00 2016-08-09 08:21:36.750 222 12586.67 150.18 54484.20 88888.00 2016-08-09 08:21:36.875 222 12586.60 150.18 54484.22 88888.00 2016-08-09 08:21:37.000 222 12586.58 150.20 54484.20 88888.00 2016-08-09 08:21:37.125 222 12586.58 150.18 54484.20 88888.00 2016-08-09 08:21:37.250 222 12586.60 150.15 54484.20 88888.00 2016-08-09 08:21:37.375 222 12586.60 150.15 54484.25 88888.00 2016-08-09 08:21:37.500 222 12586.60 150.18 54484.20 88888.00 2016-08-09 08:21:37.625 222 12586.55 150.18 54484.22 88888.00 2016-08-09 08:21:37.750 222 12586.60 150.20 54484.22 88888.00 2016-08-09 08:21:37.875 222 12586.55 150.20 54484.22 88888.00 2016-08-09 08:21:38.000 222 12586.55 150.18 54484.20 88888.00 2016-08-09 08:21:38.125 222 12586.55 150.15 54484.22 88888.00 2016-08-09 08:21:38.250 222 12586.55 150.15 54484.22 88888.00 2016-08-09 08:21:38.375 222 12586.62 150.15 54484.20 88888.00 2016-08-09 08:21:38.500 222 12586.60 150.12 54484.20 88888.00 2016-08-09 08:21:38.625 222 12586.52 150.15 54484.22 88888.00 2016-08-09 08:21:38.750 222 12586.48 150.20 54484.20 88888.00 2016-08-09 08:21:38.875 222 12586.58 150.15 54484.20 88888.00 2016-08-09 08:21:39.000 222 12586.62 150.15 54484.20 88888.00 2016-08-09 08:21:39.125 222 12586.62 150.15 54484.20 88888.00 2016-08-09 08:21:39.250 222 12586.60 150.15 54484.25 88888.00 2016-08-09 08:21:39.375 222 12586.60 150.15 54484.22 88888.00 2016-08-09 08:21:39.500 222 12586.58 150.18 54484.22 88888.00 2016-08-09 08:21:39.625 222 12586.50 150.20 54484.25 88888.00 2016-08-09 08:21:39.750 222 12586.48 150.20 54484.25 88888.00 2016-08-09 08:21:39.875 222 12586.45 150.15 54484.22 88888.00 2016-08-09 08:21:40.000 222 12586.45 150.15 54484.20 88888.00 2016-08-09 08:21:40.125 222 12586.48 150.15 54484.20 88888.00 2016-08-09 08:21:40.250 222 12586.50 150.18 54484.22 88888.00 2016-08-09 08:21:40.375 222 12586.48 150.20 54484.20 88888.00 2016-08-09 08:21:40.500 222 12586.45 150.15 54484.20 88888.00 2016-08-09 08:21:40.625 222 12586.42 150.18 54484.22 88888.00 2016-08-09 08:21:40.750 222 12586.45 150.18 54484.22 88888.00 2016-08-09 08:21:40.875 222 12586.45 150.18 54484.20 88888.00 2016-08-09 08:21:41.000 222 12586.48 150.15 54484.25 88888.00 2016-08-09 08:21:41.125 222 12586.48 150.15 54484.25 88888.00 2016-08-09 08:21:41.250 222 12586.45 150.15 54484.25 88888.00 2016-08-09 08:21:41.375 222 12586.45 150.20 54484.22 88888.00 2016-08-09 08:21:41.500 222 12586.42 150.18 54484.25 88888.00 2016-08-09 08:21:41.625 222 12586.42 150.15 54484.22 88888.00 2016-08-09 08:21:41.750 222 12586.42 150.12 54484.22 88888.00 2016-08-09 08:21:41.875 222 12586.40 150.18 54484.22 88888.00 2016-08-09 08:21:42.000 222 12586.40 150.20 54484.25 88888.00 2016-08-09 08:21:42.125 222 12586.38 150.15 54484.20 88888.00 2016-08-09 08:21:42.250 222 12586.35 150.18 54484.20 88888.00 2016-08-09 08:21:42.375 222 12586.38 150.18 54484.18 88888.00 2016-08-09 08:21:42.500 222 12586.33 150.15 54484.20 88888.00 2016-08-09 08:21:42.625 222 12586.35 150.12 54484.22 88888.00 2016-08-09 08:21:42.750 222 12586.40 150.15 54484.20 88888.00 2016-08-09 08:21:42.875 222 12586.40 150.15 54484.25 88888.00 2016-08-09 08:21:43.000 222 12586.38 150.18 54484.25 88888.00 2016-08-09 08:21:43.125 222 12586.33 150.22 54484.25 88888.00 2016-08-09 08:21:43.250 222 12586.25 150.15 54484.20 88888.00 2016-08-09 08:21:43.375 222 12586.33 150.15 54484.20 88888.00 2016-08-09 08:21:43.500 222 12586.35 150.15 54484.20 88888.00 2016-08-09 08:21:43.625 222 12586.38 150.15 54484.18 88888.00 2016-08-09 08:21:43.750 222 12586.35 150.15 54484.20 88888.00 2016-08-09 08:21:43.875 222 12586.33 150.12 54484.20 88888.00 2016-08-09 08:21:44.000 222 12586.35 150.12 54484.22 88888.00 2016-08-09 08:21:44.125 222 12586.35 150.12 54484.18 88888.00 2016-08-09 08:21:44.250 222 12586.35 150.10 54484.18 88888.00 2016-08-09 08:21:44.375 222 12586.42 150.12 54484.20 88888.00 2016-08-09 08:21:44.500 222 12586.38 150.15 54484.22 88888.00 2016-08-09 08:21:44.625 222 12586.35 150.12 54484.22 88888.00 2016-08-09 08:21:44.750 222 12586.35 150.10 54484.20 88888.00 2016-08-09 08:21:44.875 222 12586.35 150.15 54484.22 88888.00 2016-08-09 08:21:45.000 222 12586.27 150.15 54484.20 88888.00 2016-08-09 08:21:45.125 222 12586.23 150.12 54484.20 88888.00 2016-08-09 08:21:45.250 222 12586.20 150.10 54484.20 88888.00 2016-08-09 08:21:45.375 222 12586.17 150.12 54484.20 88888.00 2016-08-09 08:21:45.500 222 12586.10 150.12 54484.22 88888.00 2016-08-09 08:21:45.625 222 12586.17 150.15 54484.25 88888.00 2016-08-09 08:21:45.750 222 12586.23 150.15 54484.20 88888.00 2016-08-09 08:21:45.875 222 12586.25 150.10 54484.22 88888.00 2016-08-09 08:21:46.000 222 12586.33 150.12 54484.22 88888.00 2016-08-09 08:21:46.125 222 12586.40 150.12 54484.20 88888.00 2016-08-09 08:21:46.250 222 12586.35 150.07 54484.22 88888.00 2016-08-09 08:21:46.375 222 12586.33 150.07 54484.22 88888.00 2016-08-09 08:21:46.500 222 12586.27 150.07 54484.20 88888.00 2016-08-09 08:21:46.625 222 12586.23 150.07 54484.20 88888.00 2016-08-09 08:21:46.750 222 12586.25 150.07 54484.20 88888.00 2016-08-09 08:21:46.875 222 12586.25 150.12 54484.20 88888.00 2016-08-09 08:21:47.000 222 12586.25 150.12 54484.20 88888.00 2016-08-09 08:21:47.125 222 12586.20 150.07 54484.20 88888.00 2016-08-09 08:21:47.250 222 12586.23 150.07 54484.22 88888.00 2016-08-09 08:21:47.375 222 12586.30 150.07 54484.22 88888.00 2016-08-09 08:21:47.500 222 12586.30 150.10 54484.22 88888.00 2016-08-09 08:21:47.625 222 12586.30 150.10 54484.22 88888.00 2016-08-09 08:21:47.750 222 12586.27 150.12 54484.20 88888.00 2016-08-09 08:21:47.875 222 12586.27 150.12 54484.20 88888.00 2016-08-09 08:21:48.000 222 12586.27 150.10 54484.18 88888.00 2016-08-09 08:21:48.125 222 12586.30 150.12 54484.20 88888.00 2016-08-09 08:21:48.250 222 12586.27 150.10 54484.20 88888.00 2016-08-09 08:21:48.375 222 12586.35 150.07 54484.18 88888.00 2016-08-09 08:21:48.500 222 12586.38 150.10 54484.22 88888.00 2016-08-09 08:21:48.625 222 12586.35 150.10 54484.20 88888.00 2016-08-09 08:21:48.750 222 12586.35 150.12 54484.20 88888.00 2016-08-09 08:21:48.875 222 12586.33 150.10 54484.20 88888.00 2016-08-09 08:21:49.000 222 12586.30 150.10 54484.18 88888.00 2016-08-09 08:21:49.125 222 12586.23 150.07 54484.20 88888.00 2016-08-09 08:21:49.250 222 12586.20 150.03 54484.20 88888.00 2016-08-09 08:21:49.375 222 12586.25 150.03 54484.20 88888.00 2016-08-09 08:21:49.500 222 12586.33 150.10 54484.20 88888.00 2016-08-09 08:21:49.625 222 12586.30 150.10 54484.22 88888.00 2016-08-09 08:21:49.750 222 12586.25 150.12 54484.18 88888.00 2016-08-09 08:21:49.875 222 12586.27 150.12 54484.20 88888.00 2016-08-09 08:21:50.000 222 12586.33 150.07 54484.20 88888.00 2016-08-09 08:21:50.125 222 12586.27 150.05 54484.20 88888.00 2016-08-09 08:21:50.250 222 12586.20 150.05 54484.22 88888.00 2016-08-09 08:21:50.375 222 12586.17 150.05 54484.18 88888.00 2016-08-09 08:21:50.500 222 12586.15 150.07 54484.18 88888.00 2016-08-09 08:21:50.625 222 12586.15 150.07 54484.20 88888.00 2016-08-09 08:21:50.750 222 12586.20 150.05 54484.22 88888.00 2016-08-09 08:21:50.875 222 12586.17 150.05 54484.20 88888.00 2016-08-09 08:21:51.000 222 12586.17 150.03 54484.20 88888.00 2016-08-09 08:21:51.125 222 12586.17 150.03 54484.20 88888.00 2016-08-09 08:21:51.250 222 12586.15 150.05 54484.18 88888.00 2016-08-09 08:21:51.375 222 12586.23 150.05 54484.18 88888.00 2016-08-09 08:21:51.500 222 12586.33 150.05 54484.12 88888.00 2016-08-09 08:21:51.625 222 12586.27 150.07 54484.18 88888.00 2016-08-09 08:21:51.750 222 12586.25 150.10 54484.20 88888.00 2016-08-09 08:21:51.875 222 12586.27 150.07 54484.20 88888.00 2016-08-09 08:21:52.000 222 12586.25 150.07 54484.20 88888.00 2016-08-09 08:21:52.125 222 12586.23 150.07 54484.20 88888.00 2016-08-09 08:21:52.250 222 12586.23 150.03 54484.18 88888.00 2016-08-09 08:21:52.375 222 12586.17 150.07 54484.20 88888.00 2016-08-09 08:21:52.500 222 12586.08 150.05 54484.20 88888.00 2016-08-09 08:21:52.625 222 12586.10 150.05 54484.20 88888.00 2016-08-09 08:21:52.750 222 12586.12 150.07 54484.20 88888.00 2016-08-09 08:21:52.875 222 12586.17 150.07 54484.22 88888.00 2016-08-09 08:21:53.000 222 12586.23 150.05 54484.18 88888.00 2016-08-09 08:21:53.125 222 12586.23 150.03 54484.20 88888.00 2016-08-09 08:21:53.250 222 12586.15 150.03 54484.20 88888.00 2016-08-09 08:21:53.375 222 12586.15 150.03 54484.20 88888.00 2016-08-09 08:21:53.500 222 12586.12 150.05 54484.18 88888.00 2016-08-09 08:21:53.625 222 12586.08 150.07 54484.18 88888.00 2016-08-09 08:21:53.750 222 12586.08 150.05 54484.22 88888.00 2016-08-09 08:21:53.875 222 12586.15 150.05 54484.20 88888.00 2016-08-09 08:21:54.000 222 12586.23 150.05 54484.18 88888.00 2016-08-09 08:21:54.125 222 12586.23 150.05 54484.18 88888.00 2016-08-09 08:21:54.250 222 12586.17 150.05 54484.20 88888.00 2016-08-09 08:21:54.375 222 12586.20 150.07 54484.22 88888.00 2016-08-09 08:21:54.500 222 12586.20 150.05 54484.18 88888.00 2016-08-09 08:21:54.625 222 12586.23 150.05 54484.20 88888.00 2016-08-09 08:21:54.750 222 12586.17 150.05 54484.22 88888.00 2016-08-09 08:21:54.875 222 12586.15 150.05 54484.20 88888.00 2016-08-09 08:21:55.000 222 12586.25 150.07 54484.22 88888.00 2016-08-09 08:21:55.125 222 12586.25 150.05 54484.20 88888.00 2016-08-09 08:21:55.250 222 12586.17 150.10 54484.22 88888.00 2016-08-09 08:21:55.375 222 12586.15 150.07 54484.22 88888.00 2016-08-09 08:21:55.500 222 12586.20 150.10 54484.25 88888.00 2016-08-09 08:21:55.625 222 12586.20 150.10 54484.22 88888.00 2016-08-09 08:21:55.750 222 12586.20 150.07 54484.22 88888.00 2016-08-09 08:21:55.875 222 12586.20 150.05 54484.18 88888.00 2016-08-09 08:21:56.000 222 12586.17 150.05 54484.15 88888.00 2016-08-09 08:21:56.125 222 12586.15 150.07 54484.18 88888.00 2016-08-09 08:21:56.250 222 12586.10 150.05 54484.18 88888.00 2016-08-09 08:21:56.375 222 12586.12 150.05 54484.18 88888.00 2016-08-09 08:21:56.500 222 12586.20 150.05 54484.20 88888.00 2016-08-09 08:21:56.625 222 12586.17 150.10 54484.20 88888.00 2016-08-09 08:21:56.750 222 12586.12 150.07 54484.20 88888.00 2016-08-09 08:21:56.875 222 12586.05 150.07 54484.20 88888.00 2016-08-09 08:21:57.000 222 12586.08 150.07 54484.15 88888.00 2016-08-09 08:21:57.125 222 12586.05 150.10 54484.20 88888.00 2016-08-09 08:21:57.250 222 12586.05 150.07 54484.22 88888.00 2016-08-09 08:21:57.375 222 12586.08 150.07 54484.22 88888.00 2016-08-09 08:21:57.500 222 12586.10 150.10 54484.20 88888.00 2016-08-09 08:21:57.625 222 12586.05 150.12 54484.22 88888.00 2016-08-09 08:21:57.750 222 12586.00 150.10 54484.22 88888.00 2016-08-09 08:21:57.875 222 12586.02 150.10 54484.25 88888.00 2016-08-09 08:21:58.000 222 12586.05 150.10 54484.20 88888.00 2016-08-09 08:21:58.125 222 12586.05 150.05 54484.22 88888.00 2016-08-09 08:21:58.250 222 12586.00 150.07 54484.20 88888.00 2016-08-09 08:21:58.375 222 12586.02 150.07 54484.25 88888.00 2016-08-09 08:21:58.500 222 12586.05 150.10 54484.22 88888.00 2016-08-09 08:21:58.625 222 12586.05 150.12 54484.22 88888.00 2016-08-09 08:21:58.750 222 12586.00 150.15 54484.12 88888.00 2016-08-09 08:21:58.875 222 12586.02 150.12 54483.93 88888.00 2016-08-09 08:21:59.000 222 12585.98 150.12 54483.85 88888.00 2016-08-09 08:21:59.125 222 12585.95 150.10 54483.88 88888.00 2016-08-09 08:21:59.250 222 12585.98 150.10 54483.93 88888.00 2016-08-09 08:21:59.375 222 12586.00 150.10 54483.93 88888.00 2016-08-09 08:21:59.500 222 12586.00 150.15 54483.95 88888.00 2016-08-09 08:21:59.625 222 12585.98 150.15 54483.97 88888.00 2016-08-09 08:21:59.750 222 12585.92 150.15 54483.97 88888.00 2016-08-09 08:21:59.875 222 12585.92 150.12 54483.97 88888.00 2016-08-09 08:22:00.000 222 12585.90 150.12 54484.00 88888.00 2016-08-09 08:22:00.125 222 12585.88 150.15 54484.00 88888.00 2016-08-09 08:22:00.250 222 12585.92 150.12 54483.97 88888.00 2016-08-09 08:22:00.375 222 12585.98 150.07 54484.03 88888.00 2016-08-09 08:22:00.500 222 12586.02 150.12 54484.00 88888.00 2016-08-09 08:22:00.625 222 12585.90 150.15 54484.03 88888.00 2016-08-09 08:22:00.750 222 12585.88 150.12 54484.03 88888.00 2016-08-09 08:22:00.875 222 12585.90 150.10 54484.07 88888.00 2016-08-09 08:22:01.000 222 12585.92 150.12 54484.07 88888.00 2016-08-09 08:22:01.125 222 12585.98 150.15 54484.07 88888.00 2016-08-09 08:22:01.250 222 12585.95 150.10 54484.05 88888.00 2016-08-09 08:22:01.375 222 12585.95 150.12 54484.07 88888.00 2016-08-09 08:22:01.500 222 12585.95 150.12 54484.10 88888.00 2016-08-09 08:22:01.625 222 12585.90 150.15 54484.12 88888.00 2016-08-09 08:22:01.750 222 12585.90 150.15 54484.12 88888.00 2016-08-09 08:22:01.875 222 12585.90 150.15 54484.12 88888.00 2016-08-09 08:22:02.000 222 12585.92 150.18 54484.10 88888.00 2016-08-09 08:22:02.125 222 12585.90 150.15 54484.10 88888.00 2016-08-09 08:22:02.250 222 12585.85 150.15 54484.10 88888.00 2016-08-09 08:22:02.375 222 12585.90 150.18 54484.10 88888.00 2016-08-09 08:22:02.500 222 12585.85 150.18 54484.10 88888.00 2016-08-09 08:22:02.625 222 12585.83 150.18 54484.10 88888.00 2016-08-09 08:22:02.750 222 12585.85 150.15 54484.12 88888.00 2016-08-09 08:22:02.875 222 12585.90 150.15 54484.12 88888.00 2016-08-09 08:22:03.000 222 12585.88 150.15 54484.12 88888.00 2016-08-09 08:22:03.125 222 12585.83 150.15 54484.12 88888.00 2016-08-09 08:22:03.250 222 12585.80 150.18 54484.15 88888.00 2016-08-09 08:22:03.375 222 12585.83 150.18 54484.15 88888.00 2016-08-09 08:22:03.500 222 12585.83 150.18 54484.18 88888.00 2016-08-09 08:22:03.625 222 12585.77 150.15 54484.20 88888.00 2016-08-09 08:22:03.750 222 12585.80 150.18 54484.22 88888.00 2016-08-09 08:22:03.875 222 12585.83 150.18 54484.22 88888.00 2016-08-09 08:22:04.000 222 12585.83 150.18 54484.22 88888.00 2016-08-09 08:22:04.125 222 12585.85 150.18 54484.18 88888.00 2016-08-09 08:22:04.250 222 12585.88 150.15 54484.20 88888.00 2016-08-09 08:22:04.375 222 12585.90 150.18 54484.20 88888.00 2016-08-09 08:22:04.500 222 12585.90 150.18 54484.20 88888.00 2016-08-09 08:22:04.625 222 12585.88 150.22 54484.20 88888.00 2016-08-09 08:22:04.750 222 12585.85 150.18 54484.20 88888.00 2016-08-09 08:22:04.875 222 12585.88 150.15 54484.18 88888.00 2016-08-09 08:22:05.000 222 12585.92 150.20 54484.18 88888.00 2016-08-09 08:22:05.125 222 12585.95 150.18 54484.20 88888.00 2016-08-09 08:22:05.250 222 12585.90 150.12 54484.18 88888.00 2016-08-09 08:22:05.375 222 12585.85 150.05 54484.15 88888.00 2016-08-09 08:22:05.500 222 12585.88 150.12 54484.15 88888.00 2016-08-09 08:22:05.625 222 12585.92 150.18 54484.20 88888.00 2016-08-09 08:22:05.750 222 12585.90 150.20 54484.25 88888.00 2016-08-09 08:22:05.875 222 12585.90 150.20 54484.22 88888.00 2016-08-09 08:22:06.000 222 12585.92 150.18 54484.20 88888.00 2016-08-09 08:22:06.125 222 12585.92 150.15 54484.15 88888.00 2016-08-09 08:22:06.250 222 12585.88 150.18 54484.20 88888.00 2016-08-09 08:22:06.375 222 12585.85 150.20 54484.18 88888.00 2016-08-09 08:22:06.500 222 12585.83 150.18 54484.18 88888.00 2016-08-09 08:22:06.625 222 12585.77 150.18 54484.20 88888.00 2016-08-09 08:22:06.750 222 12585.83 150.18 54484.20 88888.00 2016-08-09 08:22:06.875 222 12585.85 150.18 54484.20 88888.00 2016-08-09 08:22:07.000 222 12585.88 150.18 54484.20 88888.00 2016-08-09 08:22:07.125 222 12585.83 150.20 54484.18 88888.00 2016-08-09 08:22:07.250 222 12585.83 150.18 54484.18 88888.00 2016-08-09 08:22:07.375 222 12585.83 150.18 54484.15 88888.00 2016-08-09 08:22:07.500 222 12585.80 150.20 54484.18 88888.00 2016-08-09 08:22:07.625 222 12585.80 150.20 54484.18 88888.00 2016-08-09 08:22:07.750 222 12585.75 150.20 54484.15 88888.00 2016-08-09 08:22:07.875 222 12585.80 150.20 54484.20 88888.00 2016-08-09 08:22:08.000 222 12585.80 150.20 54484.18 88888.00 2016-08-09 08:22:08.125 222 12585.85 150.20 54484.18 88888.00 2016-08-09 08:22:08.250 222 12585.77 150.20 54484.15 88888.00 2016-08-09 08:22:08.375 222 12585.80 150.20 54484.15 88888.00 2016-08-09 08:22:08.500 222 12585.77 150.22 54484.18 88888.00 2016-08-09 08:22:08.625 222 12585.80 150.25 54484.18 88888.00 2016-08-09 08:22:08.750 222 12585.75 150.22 54484.18 88888.00 2016-08-09 08:22:08.875 222 12585.70 150.22 54484.15 88888.00 2016-08-09 08:22:09.000 222 12585.75 150.22 54484.18 88888.00 2016-08-09 08:22:09.125 222 12585.80 150.22 54484.15 88888.00 2016-08-09 08:22:09.250 222 12585.83 150.20 54484.18 88888.00 2016-08-09 08:22:09.375 222 12585.75 150.22 54484.18 88888.00 2016-08-09 08:22:09.500 222 12585.67 150.22 54484.15 88888.00 2016-08-09 08:22:09.625 222 12585.67 150.25 54484.18 88888.00 2016-08-09 08:22:09.750 222 12585.67 150.25 54484.20 88888.00 2016-08-09 08:22:09.875 222 12585.73 150.22 54484.20 88888.00 2016-08-09 08:22:10.000 222 12585.73 150.22 54484.15 88888.00 2016-08-09 08:22:10.125 222 12585.75 150.25 54484.18 88888.00 2016-08-09 08:22:10.250 222 12585.77 150.25 54484.20 88888.00 2016-08-09 08:22:10.375 222 12585.80 150.25 54484.18 88888.00 2016-08-09 08:22:10.500 222 12585.80 150.22 54484.20 88888.00 2016-08-09 08:22:10.625 222 12585.80 150.20 54484.20 88888.00 2016-08-09 08:22:10.750 222 12585.77 150.20 54484.18 88888.00 2016-08-09 08:22:10.875 222 12585.77 150.22 54484.18 88888.00 2016-08-09 08:22:11.000 222 12585.80 150.22 54484.18 88888.00 2016-08-09 08:22:11.125 222 12585.77 150.22 54484.18 88888.00 2016-08-09 08:22:11.250 222 12585.75 150.20 54484.18 88888.00 2016-08-09 08:22:11.375 222 12585.77 150.22 54484.18 88888.00 2016-08-09 08:22:11.500 222 12585.75 150.20 54484.15 88888.00 2016-08-09 08:22:11.625 222 12585.75 150.22 54484.15 88888.00 2016-08-09 08:22:11.750 222 12585.67 150.22 54484.15 88888.00 2016-08-09 08:22:11.875 222 12585.65 150.20 54484.15 88888.00 2016-08-09 08:22:12.000 222 12585.65 150.22 54484.12 88888.00 2016-08-09 08:22:12.125 222 12585.65 150.25 54484.12 88888.00 2016-08-09 08:22:12.250 222 12585.65 150.22 54484.20 88888.00 2016-08-09 08:22:12.375 222 12585.67 150.20 54484.18 88888.00 2016-08-09 08:22:12.500 222 12585.65 150.20 54484.20 88888.00 2016-08-09 08:22:12.625 222 12585.65 150.22 54484.18 88888.00 2016-08-09 08:22:12.750 222 12585.65 150.22 54484.15 88888.00 2016-08-09 08:22:12.875 222 12585.60 150.20 54484.12 88888.00 2016-08-09 08:22:13.000 222 12585.58 150.15 54484.10 88888.00 2016-08-09 08:22:13.125 222 12585.62 150.20 54484.12 88888.00 2016-08-09 08:22:13.250 222 12585.62 150.18 54484.12 88888.00 2016-08-09 08:22:13.375 222 12585.62 150.20 54484.15 88888.00 2016-08-09 08:22:13.500 222 12585.70 150.18 54484.18 88888.00 2016-08-09 08:22:13.625 222 12585.73 150.18 54484.15 88888.00 2016-08-09 08:22:13.750 222 12585.75 150.18 54484.12 88888.00 2016-08-09 08:22:13.875 222 12585.75 150.18 54484.12 88888.00 2016-08-09 08:22:14.000 222 12585.80 150.18 54484.12 88888.00 2016-08-09 08:22:14.125 222 12585.80 150.15 54484.18 88888.00 2016-08-09 08:22:14.250 222 12585.80 150.15 54484.20 88888.00 2016-08-09 08:22:14.375 222 12585.83 150.15 54484.15 88888.00 2016-08-09 08:22:14.500 222 12585.80 150.18 54484.15 88888.00 2016-08-09 08:22:14.625 222 12585.80 150.20 54484.15 88888.00 2016-08-09 08:22:14.750 222 12585.83 150.18 54484.15 88888.00 2016-08-09 08:22:14.875 222 12585.80 150.20 54484.18 88888.00 2016-08-09 08:22:15.000 222 12585.77 150.20 54484.15 88888.00 2016-08-09 08:22:15.125 222 12585.73 150.22 54484.15 88888.00 2016-08-09 08:22:15.250 222 12585.65 150.22 54484.15 88888.00 2016-08-09 08:22:15.375 222 12585.62 150.22 54484.15 88888.00 2016-08-09 08:22:15.500 222 12585.62 150.25 54484.12 88888.00 2016-08-09 08:22:15.625 222 12585.70 150.25 54484.18 88888.00 2016-08-09 08:22:15.750 222 12585.70 150.22 54484.15 88888.00 2016-08-09 08:22:15.875 222 12585.60 150.20 54484.15 88888.00 2016-08-09 08:22:16.000 222 12585.60 150.22 54484.15 88888.00 2016-08-09 08:22:16.125 222 12585.62 150.22 54484.15 88888.00 2016-08-09 08:22:16.250 222 12585.62 150.20 54484.15 88888.00 2016-08-09 08:22:16.375 222 12585.60 150.20 54484.18 88888.00 2016-08-09 08:22:16.500 222 12585.65 150.25 54484.20 88888.00 2016-08-09 08:22:16.625 222 12585.70 150.28 54484.18 88888.00 2016-08-09 08:22:16.750 222 12585.65 150.25 54484.15 88888.00 2016-08-09 08:22:16.875 222 12585.65 150.25 54484.15 88888.00 2016-08-09 08:22:17.000 222 12585.65 150.28 54484.18 88888.00 2016-08-09 08:22:17.125 222 12585.62 150.28 54484.15 88888.00 2016-08-09 08:22:17.250 222 12585.65 150.22 54484.15 88888.00 2016-08-09 08:22:17.375 222 12585.73 150.22 54484.12 88888.00 2016-08-09 08:22:17.500 222 12585.73 150.22 54484.12 88888.00 2016-08-09 08:22:17.625 222 12585.67 150.28 54484.12 88888.00 2016-08-09 08:22:17.750 222 12585.65 150.30 54484.18 88888.00 2016-08-09 08:22:17.875 222 12585.67 150.28 54484.18 88888.00 2016-08-09 08:22:18.000 222 12585.73 150.25 54484.12 88888.00 2016-08-09 08:22:18.125 222 12585.70 150.28 54484.15 88888.00 2016-08-09 08:22:18.250 222 12585.67 150.28 54484.18 88888.00 2016-08-09 08:22:18.375 222 12585.65 150.30 54484.18 88888.00 2016-08-09 08:22:18.500 222 12585.65 150.30 54484.20 88888.00 2016-08-09 08:22:18.625 222 12585.65 150.28 54484.20 88888.00 2016-08-09 08:22:18.750 222 12585.65 150.30 54484.18 88888.00 2016-08-09 08:22:18.875 222 12585.67 150.28 54484.15 88888.00 2016-08-09 08:22:19.000 222 12585.70 150.28 54484.15 88888.00 2016-08-09 08:22:19.125 222 12585.75 150.30 54484.18 88888.00 2016-08-09 08:22:19.250 222 12585.70 150.28 54484.18 88888.00 2016-08-09 08:22:19.375 222 12585.65 150.32 54484.15 88888.00 2016-08-09 08:22:19.500 222 12585.62 150.30 54484.18 88888.00 2016-08-09 08:22:19.625 222 12585.62 150.28 54484.15 88888.00 2016-08-09 08:22:19.750 222 12585.65 150.25 54484.15 88888.00 2016-08-09 08:22:19.875 222 12585.65 150.25 54484.18 88888.00 2016-08-09 08:22:20.000 222 12585.65 150.25 54484.15 88888.00 2016-08-09 08:22:20.125 222 12585.65 150.22 54484.12 88888.00 2016-08-09 08:22:20.250 222 12585.58 150.22 54484.18 88888.00 2016-08-09 08:22:20.375 222 12585.62 150.25 54484.15 88888.00 2016-08-09 08:22:20.500 222 12585.67 150.25 54484.18 88888.00 2016-08-09 08:22:20.625 222 12585.75 150.25 54484.18 88888.00 2016-08-09 08:22:20.750 222 12585.70 150.25 54484.15 88888.00 2016-08-09 08:22:20.875 222 12585.67 150.28 54484.15 88888.00 2016-08-09 08:22:21.000 222 12585.62 150.28 54484.15 88888.00 2016-08-09 08:22:21.125 222 12585.60 150.28 54484.12 88888.00 2016-08-09 08:22:21.250 222 12585.60 150.25 54484.12 88888.00 2016-08-09 08:22:21.375 222 12585.65 150.28 54484.12 88888.00 2016-08-09 08:22:21.500 222 12585.62 150.28 54484.18 88888.00 2016-08-09 08:22:21.625 222 12585.60 150.25 54484.15 88888.00 2016-08-09 08:22:21.750 222 12585.58 150.22 54484.12 88888.00 2016-08-09 08:22:21.875 222 12585.65 150.22 54484.15 88888.00 2016-08-09 08:22:22.000 222 12585.67 150.25 54484.15 88888.00 2016-08-09 08:22:22.125 222 12585.62 150.25 54484.15 88888.00 2016-08-09 08:22:22.250 222 12585.55 150.25 54484.15 88888.00 2016-08-09 08:22:22.375 222 12585.52 150.25 54484.15 88888.00 2016-08-09 08:22:22.500 222 12585.55 150.25 54484.10 88888.00 2016-08-09 08:22:22.625 222 12585.60 150.20 54484.07 88888.00 2016-08-09 08:22:22.750 222 12585.65 150.20 54484.10 88888.00 2016-08-09 08:22:22.875 222 12585.62 150.22 54484.15 88888.00 2016-08-09 08:22:23.000 222 12585.62 150.25 54484.12 88888.00 2016-08-09 08:22:23.125 222 12585.55 150.25 54484.15 88888.00 2016-08-09 08:22:23.250 222 12585.52 150.22 54484.12 88888.00 2016-08-09 08:22:23.375 222 12585.60 150.20 54484.12 88888.00 2016-08-09 08:22:23.500 222 12585.62 150.25 54484.18 88888.00 2016-08-09 08:22:23.625 222 12585.60 150.28 54484.12 88888.00 2016-08-09 08:22:23.750 222 12585.60 150.28 54484.12 88888.00 2016-08-09 08:22:23.875 222 12585.58 150.28 54484.12 88888.00 2016-08-09 08:22:24.000 222 12585.55 150.28 54484.12 88888.00 2016-08-09 08:22:24.125 222 12585.50 150.25 54484.12 88888.00 2016-08-09 08:22:24.250 222 12585.52 150.25 54484.12 88888.00 2016-08-09 08:22:24.375 222 12585.55 150.30 54484.12 88888.00 2016-08-09 08:22:24.500 222 12585.52 150.28 54484.10 88888.00 2016-08-09 08:22:24.625 222 12585.52 150.28 54484.07 88888.00 2016-08-09 08:22:24.750 222 12585.55 150.28 54484.10 88888.00 2016-08-09 08:22:24.875 222 12585.60 150.30 54484.07 88888.00 2016-08-09 08:22:25.000 222 12585.58 150.30 54484.07 88888.00 2016-08-09 08:22:25.125 222 12585.55 150.30 54484.10 88888.00 2016-08-09 08:22:25.250 222 12585.50 150.28 54484.15 88888.00 2016-08-09 08:22:25.375 222 12585.55 150.28 54484.12 88888.00 2016-08-09 08:22:25.500 222 12585.65 150.30 54484.12 88888.00 2016-08-09 08:22:25.625 222 12585.65 150.30 54484.10 88888.00 2016-08-09 08:22:25.750 222 12585.60 150.32 54484.12 88888.00 2016-08-09 08:22:25.875 222 12585.52 150.32 54484.15 88888.00 2016-08-09 08:22:26.000 222 12585.48 150.28 54484.12 88888.00 2016-08-09 08:22:26.125 222 12585.50 150.28 54484.12 88888.00 2016-08-09 08:22:26.250 222 12585.48 150.25 54484.12 88888.00 2016-08-09 08:22:26.375 222 12585.50 150.22 54484.10 88888.00 2016-08-09 08:22:26.500 222 12585.58 150.25 54484.07 88888.00 2016-08-09 08:22:26.625 222 12585.58 150.25 54484.10 88888.00 2016-08-09 08:22:26.750 222 12585.60 150.28 54484.10 88888.00 2016-08-09 08:22:26.875 222 12585.58 150.30 54484.10 88888.00 2016-08-09 08:22:27.000 222 12585.50 150.28 54484.07 88888.00 2016-08-09 08:22:27.125 222 12585.50 150.25 54484.10 88888.00 2016-08-09 08:22:27.250 222 12585.50 150.25 54484.12 88888.00 2016-08-09 08:22:27.375 222 12585.60 150.25 54484.10 88888.00 2016-08-09 08:22:27.500 222 12585.62 150.25 54484.10 88888.00 2016-08-09 08:22:27.625 222 12585.65 150.25 54484.12 88888.00 2016-08-09 08:22:27.750 222 12585.60 150.25 54484.12 88888.00 2016-08-09 08:22:27.875 222 12585.60 150.28 54484.12 88888.00 2016-08-09 08:22:28.000 222 12585.60 150.28 54484.10 88888.00 2016-08-09 08:22:28.125 222 12585.50 150.18 54484.07 88888.00 2016-08-09 08:22:28.250 222 12585.48 150.22 54484.10 88888.00 2016-08-09 08:22:28.375 222 12585.58 150.28 54484.12 88888.00 2016-08-09 08:22:28.500 222 12585.62 150.25 54484.10 88888.00 2016-08-09 08:22:28.625 222 12585.67 150.22 54484.10 88888.00 2016-08-09 08:22:28.750 222 12585.60 150.28 54484.10 88888.00 2016-08-09 08:22:28.875 222 12585.58 150.30 54484.12 88888.00 2016-08-09 08:22:29.000 222 12585.55 150.28 54484.12 88888.00 2016-08-09 08:22:29.125 222 12585.52 150.25 54484.10 88888.00 2016-08-09 08:22:29.250 222 12585.55 150.25 54484.10 88888.00 2016-08-09 08:22:29.375 222 12585.60 150.22 54484.10 88888.00 2016-08-09 08:22:29.500 222 12585.62 150.22 54484.07 88888.00 2016-08-09 08:22:29.625 222 12585.62 150.22 54484.10 88888.00 2016-08-09 08:22:29.750 222 12585.62 150.25 54484.10 88888.00 2016-08-09 08:22:29.875 222 12585.67 150.25 54484.10 88888.00 2016-08-09 08:22:30.000 222 12585.70 150.28 54484.10 88888.00 2016-08-09 08:22:30.125 222 12585.67 150.28 54484.10 88888.00 2016-08-09 08:22:30.250 222 12585.67 150.25 54484.12 88888.00 2016-08-09 08:22:30.375 222 12585.70 150.28 54484.12 88888.00 2016-08-09 08:22:30.500 222 12585.73 150.28 54484.12 88888.00 2016-08-09 08:22:30.625 222 12585.73 150.25 54484.12 88888.00 2016-08-09 08:22:30.750 222 12585.67 150.25 54484.10 88888.00 2016-08-09 08:22:30.875 222 12585.67 150.28 54484.10 88888.00 2016-08-09 08:22:31.000 222 12585.62 150.25 54484.10 88888.00 2016-08-09 08:22:31.125 222 12585.62 150.25 54484.10 88888.00 2016-08-09 08:22:31.250 222 12585.60 150.20 54484.12 88888.00 2016-08-09 08:22:31.375 222 12585.67 150.25 54484.10 88888.00 2016-08-09 08:22:31.500 222 12585.70 150.28 54484.10 88888.00 2016-08-09 08:22:31.625 222 12585.70 150.25 54484.10 88888.00 2016-08-09 08:22:31.750 222 12585.67 150.22 54484.10 88888.00 2016-08-09 08:22:31.875 222 12585.65 150.25 54484.07 88888.00 2016-08-09 08:22:32.000 222 12585.65 150.28 54484.10 88888.00 2016-08-09 08:22:32.125 222 12585.65 150.28 54484.12 88888.00 2016-08-09 08:22:32.250 222 12585.67 150.25 54484.10 88888.00 2016-08-09 08:22:32.375 222 12585.70 150.28 54484.12 88888.00 2016-08-09 08:22:32.500 222 12585.70 150.30 54484.12 88888.00 2016-08-09 08:22:32.625 222 12585.73 150.30 54484.12 88888.00 2016-08-09 08:22:32.750 222 12585.65 150.28 54484.12 88888.00 2016-08-09 08:22:32.875 222 12585.60 150.28 54484.10 88888.00 2016-08-09 08:22:33.000 222 12585.62 150.30 54484.07 88888.00 2016-08-09 08:22:33.125 222 12585.65 150.30 54484.10 88888.00 2016-08-09 08:22:33.250 222 12585.70 150.28 54484.10 88888.00 2016-08-09 08:22:33.375 222 12585.77 150.30 54484.10 88888.00 2016-08-09 08:22:33.500 222 12585.80 150.35 54484.10 88888.00 2016-08-09 08:22:33.625 222 12585.75 150.30 54484.10 88888.00 2016-08-09 08:22:33.750 222 12585.73 150.30 54484.12 88888.00 2016-08-09 08:22:33.875 222 12585.73 150.28 54484.12 88888.00 2016-08-09 08:22:34.000 222 12585.70 150.28 54484.10 88888.00 2016-08-09 08:22:34.125 222 12585.70 150.28 54484.15 88888.00 2016-08-09 08:22:34.250 222 12585.67 150.25 54484.12 88888.00 2016-08-09 08:22:34.375 222 12585.70 150.28 54484.10 88888.00 2016-08-09 08:22:34.500 222 12585.77 150.32 54484.10 88888.00 2016-08-09 08:22:34.625 222 12585.75 150.32 54484.12 88888.00 2016-08-09 08:22:34.750 222 12585.65 150.30 54484.12 88888.00 2016-08-09 08:22:34.875 222 12585.62 150.30 54484.10 88888.00 2016-08-09 08:22:35.000 222 12585.67 150.28 54484.07 88888.00 2016-08-09 08:22:35.125 222 12585.60 150.30 54484.10 88888.00 2016-08-09 08:22:35.250 222 12585.60 150.28 54484.10 88888.00 2016-08-09 08:22:35.375 222 12585.67 150.28 54484.10 88888.00 2016-08-09 08:22:35.500 222 12585.70 150.30 54484.07 88888.00 2016-08-09 08:22:35.625 222 12585.73 150.32 54484.07 88888.00 2016-08-09 08:22:35.750 222 12585.65 150.32 54484.07 88888.00 2016-08-09 08:22:35.875 222 12585.60 150.32 54484.07 88888.00 2016-08-09 08:22:36.000 222 12585.60 150.30 54484.10 88888.00 2016-08-09 08:22:36.125 222 12585.65 150.32 54484.07 88888.00 2016-08-09 08:22:36.250 222 12585.73 150.30 54484.07 88888.00 2016-08-09 08:22:36.375 222 12585.75 150.30 54484.05 88888.00 2016-08-09 08:22:36.500 222 12585.70 150.30 54484.10 88888.00 2016-08-09 08:22:36.625 222 12585.65 150.32 54484.12 88888.00 2016-08-09 08:22:36.750 222 12585.60 150.35 54484.12 88888.00 2016-08-09 08:22:36.875 222 12585.58 150.35 54484.10 88888.00 2016-08-09 08:22:37.000 222 12585.60 150.35 54484.10 88888.00 2016-08-09 08:22:37.125 222 12585.67 150.35 54484.10 88888.00 2016-08-09 08:22:37.250 222 12585.67 150.30 54484.10 88888.00 2016-08-09 08:22:37.375 222 12585.67 150.35 54484.10 88888.00 2016-08-09 08:22:37.500 222 12585.62 150.35 54484.10 88888.00 2016-08-09 08:22:37.625 222 12585.58 150.38 54484.10 88888.00 2016-08-09 08:22:37.750 222 12585.50 150.35 54484.10 88888.00 2016-08-09 08:22:37.875 222 12585.50 150.32 54484.07 88888.00 2016-08-09 08:22:38.000 222 12585.58 150.32 54484.07 88888.00 2016-08-09 08:22:38.125 222 12585.62 150.38 54484.07 88888.00 2016-08-09 08:22:38.250 222 12585.70 150.40 54484.07 88888.00 2016-08-09 08:22:38.375 222 12585.67 150.40 54484.07 88888.00 2016-08-09 08:22:38.500 222 12585.67 150.40 54484.07 88888.00 2016-08-09 08:22:38.625 222 12585.65 150.38 54484.10 88888.00 2016-08-09 08:22:38.750 222 12585.65 150.38 54484.10 88888.00 2016-08-09 08:22:38.875 222 12585.60 150.38 54484.10 88888.00 2016-08-09 08:22:39.000 222 12585.60 150.38 54484.10 88888.00 2016-08-09 08:22:39.125 222 12585.62 150.38 54484.10 88888.00 2016-08-09 08:22:39.250 222 12585.62 150.38 54484.10 88888.00 2016-08-09 08:22:39.375 222 12585.70 150.40 54484.10 88888.00 2016-08-09 08:22:39.500 222 12585.70 150.43 54484.10 88888.00 2016-08-09 08:22:39.625 222 12585.67 150.40 54484.10 88888.00 2016-08-09 08:22:39.750 222 12585.65 150.43 54484.12 88888.00 2016-08-09 08:22:39.875 222 12585.65 150.45 54484.12 88888.00 2016-08-09 08:22:40.000 222 12585.67 150.40 54484.12 88888.00 2016-08-09 08:22:40.125 222 12585.70 150.40 54484.10 88888.00 2016-08-09 08:22:40.250 222 12585.70 150.40 54484.12 88888.00 2016-08-09 08:22:40.375 222 12585.75 150.43 54484.10 88888.00 2016-08-09 08:22:40.500 222 12585.77 150.45 54484.10 88888.00 2016-08-09 08:22:40.625 222 12585.73 150.45 54484.10 88888.00 2016-08-09 08:22:40.750 222 12585.65 150.45 54484.07 88888.00 2016-08-09 08:22:40.875 222 12585.60 150.40 54484.07 88888.00 2016-08-09 08:22:41.000 222 12585.65 150.40 54484.07 88888.00 2016-08-09 08:22:41.125 222 12585.65 150.40 54484.10 88888.00 2016-08-09 08:22:41.250 222 12585.65 150.47 54484.10 88888.00 2016-08-09 08:22:41.375 222 12585.65 150.45 54484.07 88888.00 2016-08-09 08:22:41.500 222 12585.70 150.45 54484.10 88888.00 2016-08-09 08:22:41.625 222 12585.67 150.47 54484.12 88888.00 2016-08-09 08:22:41.750 222 12585.58 150.45 54484.12 88888.00 2016-08-09 08:22:41.875 222 12585.60 150.45 54484.12 88888.00 2016-08-09 08:22:42.000 222 12585.65 150.45 54484.10 88888.00 2016-08-09 08:22:42.125 222 12585.67 150.47 54484.12 88888.00 2016-08-09 08:22:42.250 222 12585.62 150.47 54484.15 88888.00 2016-08-09 08:22:42.375 222 12585.62 150.47 54484.12 88888.00 2016-08-09 08:22:42.500 222 12585.60 150.45 54484.15 88888.00 2016-08-09 08:22:42.625 222 12585.62 150.45 54484.15 88888.00 2016-08-09 08:22:42.750 222 12585.60 150.45 54484.12 88888.00 2016-08-09 08:22:42.875 222 12585.60 150.50 54484.12 88888.00 2016-08-09 08:22:43.000 222 12585.67 150.53 54484.18 88888.00 2016-08-09 08:22:43.125 222 12585.67 150.53 54484.18 88888.00 2016-08-09 08:22:43.250 222 12585.62 150.47 54484.12 88888.00 2016-08-09 08:22:43.375 222 12585.62 150.47 54484.07 88888.00 2016-08-09 08:22:43.500 222 12585.60 150.50 54484.10 88888.00 2016-08-09 08:22:43.625 222 12585.55 150.50 54484.12 88888.00 2016-08-09 08:22:43.750 222 12585.58 150.50 54484.12 88888.00 2016-08-09 08:22:43.875 222 12585.62 150.45 54484.10 88888.00 2016-08-09 08:22:44.000 222 12585.65 150.45 54484.10 88888.00 2016-08-09 08:22:44.125 222 12585.65 150.45 54484.12 88888.00 2016-08-09 08:22:44.250 222 12585.70 150.47 54484.12 88888.00 2016-08-09 08:22:44.375 222 12585.80 150.50 54484.10 88888.00 2016-08-09 08:22:44.500 222 12585.80 150.50 54484.10 88888.00 2016-08-09 08:22:44.625 222 12585.75 150.53 54484.10 88888.00 2016-08-09 08:22:44.750 222 12585.75 150.47 54484.10 88888.00 2016-08-09 08:22:44.875 222 12585.80 150.47 54484.07 88888.00 2016-08-09 08:22:45.000 222 12585.83 150.47 54484.07 88888.00 2016-08-09 08:22:45.125 222 12585.80 150.45 54484.10 88888.00 2016-08-09 08:22:45.250 222 12585.75 150.45 54484.10 88888.00 2016-08-09 08:22:45.375 222 12585.73 150.45 54484.10 88888.00 2016-08-09 08:22:45.500 222 12585.73 150.45 54484.07 88888.00 2016-08-09 08:22:45.625 222 12585.75 150.47 54484.10 88888.00 2016-08-09 08:22:45.750 222 12585.73 150.50 54484.07 88888.00 2016-08-09 08:22:45.875 222 12585.65 150.47 54484.07 88888.00 2016-08-09 08:22:46.000 222 12585.62 150.50 54484.10 88888.00 2016-08-09 08:22:46.125 222 12585.65 150.47 54484.10 88888.00 2016-08-09 08:22:46.250 222 12585.62 150.50 54484.12 88888.00 2016-08-09 08:22:46.375 222 12585.70 150.50 54484.10 88888.00 2016-08-09 08:22:46.500 222 12585.75 150.47 54484.10 88888.00 2016-08-09 08:22:46.625 222 12585.75 150.47 54484.10 88888.00 2016-08-09 08:22:46.750 222 12585.73 150.45 54484.10 88888.00 2016-08-09 08:22:46.875 222 12585.70 150.45 54484.07 88888.00 2016-08-09 08:22:47.000 222 12585.75 150.45 54484.05 88888.00 2016-08-09 08:22:47.125 222 12585.77 150.47 54484.07 88888.00 2016-08-09 08:22:47.250 222 12585.75 150.45 54484.07 88888.00 2016-08-09 08:22:47.375 222 12585.80 150.45 54484.07 88888.00 2016-08-09 08:22:47.500 222 12585.83 150.43 54484.07 88888.00 2016-08-09 08:22:47.625 222 12585.77 150.43 54484.07 88888.00 2016-08-09 08:22:47.750 222 12585.75 150.45 54484.10 88888.00 2016-08-09 08:22:47.875 222 12585.75 150.45 54484.07 88888.00 2016-08-09 08:22:48.000 222 12585.73 150.40 54484.05 88888.00 2016-08-09 08:22:48.125 222 12585.73 150.40 54484.07 88888.00 2016-08-09 08:22:48.250 222 12585.75 150.40 54484.07 88888.00 2016-08-09 08:22:48.375 222 12585.73 150.40 54484.05 88888.00 2016-08-09 08:22:48.500 222 12585.73 150.40 54484.05 88888.00 2016-08-09 08:22:48.625 222 12585.73 150.43 54484.10 88888.00 2016-08-09 08:22:48.750 222 12585.73 150.40 54484.10 88888.00 2016-08-09 08:22:48.875 222 12585.75 150.38 54484.10 88888.00 2016-08-09 08:22:49.000 222 12585.77 150.40 54484.10 88888.00 2016-08-09 08:22:49.125 222 12585.80 150.43 54484.10 88888.00 2016-08-09 08:22:49.250 222 12585.75 150.45 54484.15 88888.00 2016-08-09 08:22:49.375 222 12585.77 150.43 54484.10 88888.00 2016-08-09 08:22:49.500 222 12585.77 150.35 54484.07 88888.00 2016-08-09 08:22:49.625 222 12585.75 150.35 54484.07 88888.00 2016-08-09 08:22:49.750 222 12585.70 150.35 54484.10 88888.00 2016-08-09 08:22:49.875 222 12585.67 150.35 54484.10 88888.00 2016-08-09 08:22:50.000 222 12585.65 150.35 54484.10 88888.00 2016-08-09 08:22:50.125 222 12585.65 150.35 54484.10 88888.00 2016-08-09 08:22:50.250 222 12585.60 150.35 54484.10 88888.00 2016-08-09 08:22:50.375 222 12585.67 150.35 54484.10 88888.00 2016-08-09 08:22:50.500 222 12585.67 150.35 54484.07 88888.00 2016-08-09 08:22:50.625 222 12585.67 150.35 54484.10 88888.00 2016-08-09 08:22:50.750 222 12585.62 150.35 54484.10 88888.00 2016-08-09 08:22:50.875 222 12585.65 150.38 54484.10 88888.00 2016-08-09 08:22:51.000 222 12585.67 150.38 54484.10 88888.00 2016-08-09 08:22:51.125 222 12585.70 150.35 54484.12 88888.00 2016-08-09 08:22:51.250 222 12585.73 150.35 54484.12 88888.00 2016-08-09 08:22:51.375 222 12585.77 150.38 54484.12 88888.00 2016-08-09 08:22:51.500 222 12585.77 150.38 54484.15 88888.00 2016-08-09 08:22:51.625 222 12585.80 150.38 54484.12 88888.00 2016-08-09 08:22:51.750 222 12585.80 150.38 54484.15 88888.00 2016-08-09 08:22:51.875 222 12585.83 150.38 54484.18 88888.00 2016-08-09 08:22:52.000 222 12585.83 150.35 54484.12 88888.00 2016-08-09 08:22:52.125 222 12585.83 150.32 54484.10 88888.00 2016-08-09 08:22:52.250 222 12585.83 150.32 54484.12 88888.00 2016-08-09 08:22:52.375 222 12585.85 150.32 54484.10 88888.00 2016-08-09 08:22:52.500 222 12585.85 150.32 54484.12 88888.00 2016-08-09 08:22:52.625 222 12585.83 150.35 54484.10 88888.00 2016-08-09 08:22:52.750 222 12585.80 150.35 54484.10 88888.00 2016-08-09 08:22:52.875 222 12585.77 150.35 54484.12 88888.00 2016-08-09 08:22:53.000 222 12585.80 150.32 54484.10 88888.00 2016-08-09 08:22:53.125 222 12585.75 150.30 54484.10 88888.00 2016-08-09 08:22:53.250 222 12585.75 150.30 54484.10 88888.00 2016-08-09 08:22:53.375 222 12585.70 150.35 54484.10 88888.00 2016-08-09 08:22:53.500 222 12585.75 150.35 54484.10 88888.00 2016-08-09 08:22:53.625 222 12585.80 150.32 54484.12 88888.00 2016-08-09 08:22:53.750 222 12585.80 150.32 54484.15 88888.00 2016-08-09 08:22:53.875 222 12585.83 150.30 54484.15 88888.00 2016-08-09 08:22:54.000 222 12585.73 150.28 54484.10 88888.00 2016-08-09 08:22:54.125 222 12585.67 150.28 54484.07 88888.00 2016-08-09 08:22:54.250 222 12585.73 150.28 54484.12 88888.00 2016-08-09 08:22:54.375 222 12585.77 150.30 54484.12 88888.00 2016-08-09 08:22:54.500 222 12585.73 150.30 54484.12 88888.00 2016-08-09 08:22:54.625 222 12585.67 150.25 54484.10 88888.00 2016-08-09 08:22:54.750 222 12585.73 150.22 54484.10 88888.00 2016-08-09 08:22:54.875 222 12585.75 150.25 54484.12 88888.00 2016-08-09 08:22:55.000 222 12585.77 150.32 54484.10 88888.00 2016-08-09 08:22:55.125 222 12585.75 150.30 54484.07 88888.00 2016-08-09 08:22:55.250 222 12585.75 150.28 54484.10 88888.00 2016-08-09 08:22:55.375 222 12585.77 150.28 54484.10 88888.00 2016-08-09 08:22:55.500 222 12585.75 150.28 54484.12 88888.00 2016-08-09 08:22:55.625 222 12585.77 150.25 54484.12 88888.00 2016-08-09 08:22:55.750 222 12585.85 150.25 54484.10 88888.00 2016-08-09 08:22:55.875 222 12585.92 150.25 54484.12 88888.00 2016-08-09 08:22:56.000 222 12585.90 150.28 54484.10 88888.00 2016-08-09 08:22:56.125 222 12585.77 150.30 54484.12 88888.00 2016-08-09 08:22:56.250 222 12585.67 150.28 54484.12 88888.00 2016-08-09 08:22:56.375 222 12585.70 150.25 54484.12 88888.00 2016-08-09 08:22:56.500 222 12585.75 150.22 54484.12 88888.00 2016-08-09 08:22:56.625 222 12585.80 150.25 54484.12 88888.00 2016-08-09 08:22:56.750 222 12585.83 150.28 54484.10 88888.00 2016-08-09 08:22:56.875 222 12585.77 150.25 54484.10 88888.00 2016-08-09 08:22:57.000 222 12585.77 150.25 54484.10 88888.00 2016-08-09 08:22:57.125 222 12585.77 150.20 54484.07 88888.00 2016-08-09 08:22:57.250 222 12585.75 150.20 54484.10 88888.00 2016-08-09 08:22:57.375 222 12585.75 150.25 54484.10 88888.00 2016-08-09 08:22:57.500 222 12585.83 150.25 54484.15 88888.00 2016-08-09 08:22:57.625 222 12585.85 150.22 54484.12 88888.00 2016-08-09 08:22:57.750 222 12585.85 150.22 54484.12 88888.00 2016-08-09 08:22:57.875 222 12585.83 150.20 54484.10 88888.00 2016-08-09 08:22:58.000 222 12585.80 150.22 54484.12 88888.00 2016-08-09 08:22:58.125 222 12585.83 150.18 54484.15 88888.00 2016-08-09 08:22:58.250 222 12585.83 150.18 54484.15 88888.00 2016-08-09 08:22:58.375 222 12585.80 150.22 54484.15 88888.00 2016-08-09 08:22:58.500 222 12585.77 150.20 54484.15 88888.00 2016-08-09 08:22:58.625 222 12585.77 150.18 54484.12 88888.00 2016-08-09 08:22:58.750 222 12585.73 150.18 54484.12 88888.00 2016-08-09 08:22:58.875 222 12585.75 150.22 54484.12 88888.00 2016-08-09 08:22:59.000 222 12585.77 150.18 54484.12 88888.00 2016-08-09 08:22:59.125 222 12585.83 150.20 54484.15 88888.00 2016-08-09 08:22:59.250 222 12585.77 150.15 54484.15 88888.00 2016-08-09 08:22:59.375 222 12585.77 150.18 54484.12 88888.00 2016-08-09 08:22:59.500 222 12585.80 150.18 54484.15 88888.00 2016-08-09 08:22:59.625 222 12585.83 150.20 54484.12 88888.00 2016-08-09 08:22:59.750 222 12585.80 150.20 54484.12 88888.00 2016-08-09 08:22:59.875 222 12585.80 150.20 54484.15 88888.00 2016-08-09 08:23:00.000 222 12585.80 150.18 54484.15 88888.00 2016-08-09 08:23:00.125 222 12585.80 150.18 54484.12 88888.00 2016-08-09 08:23:00.250 222 12585.77 150.15 54484.12 88888.00 2016-08-09 08:23:00.375 222 12585.77 150.15 54484.12 88888.00 2016-08-09 08:23:00.500 222 12585.83 150.18 54484.18 88888.00 2016-08-09 08:23:00.625 222 12585.88 150.18 54484.15 88888.00 2016-08-09 08:23:00.750 222 12585.88 150.18 54484.15 88888.00 2016-08-09 08:23:00.875 222 12585.90 150.18 54484.12 88888.00 2016-08-09 08:23:01.000 222 12585.88 150.15 54484.18 88888.00 2016-08-09 08:23:01.125 222 12585.83 150.15 54484.15 88888.00 2016-08-09 08:23:01.250 222 12585.88 150.15 54484.15 88888.00 2016-08-09 08:23:01.375 222 12585.95 150.15 54484.12 88888.00 2016-08-09 08:23:01.500 222 12585.92 150.18 54484.12 88888.00 2016-08-09 08:23:01.625 222 12585.85 150.20 54484.15 88888.00 2016-08-09 08:23:01.750 222 12585.83 150.20 54484.15 88888.00 2016-08-09 08:23:01.875 222 12585.85 150.20 54484.15 88888.00 2016-08-09 08:23:02.000 222 12585.88 150.20 54484.12 88888.00 2016-08-09 08:23:02.125 222 12585.92 150.18 54484.12 88888.00 2016-08-09 08:23:02.250 222 12585.92 150.18 54484.12 88888.00 2016-08-09 08:23:02.375 222 12585.88 150.22 54484.15 88888.00 2016-08-09 08:23:02.500 222 12585.85 150.22 54484.18 88888.00 2016-08-09 08:23:02.625 222 12585.90 150.22 54484.15 88888.00 2016-08-09 08:23:02.750 222 12585.95 150.20 54484.15 88888.00 2016-08-09 08:23:02.875 222 12586.00 150.18 54484.12 88888.00 2016-08-09 08:23:03.000 222 12585.98 150.18 54484.15 88888.00 2016-08-09 08:23:03.125 222 12585.92 150.18 54484.18 88888.00 2016-08-09 08:23:03.250 222 12585.85 150.18 54484.18 88888.00 2016-08-09 08:23:03.375 222 12585.88 150.20 54484.15 88888.00 2016-08-09 08:23:03.500 222 12585.88 150.20 54484.12 88888.00 2016-08-09 08:23:03.625 222 12585.88 150.18 54484.15 88888.00 2016-08-09 08:23:03.750 222 12585.90 150.15 54484.12 88888.00 2016-08-09 08:23:03.875 222 12585.88 150.15 54484.15 88888.00 2016-08-09 08:23:04.000 222 12585.88 150.12 54484.15 88888.00 2016-08-09 08:23:04.125 222 12585.88 150.15 54484.18 88888.00 2016-08-09 08:23:04.250 222 12585.90 150.15 54484.18 88888.00 2016-08-09 08:23:04.375 222 12585.92 150.15 54484.18 88888.00 2016-08-09 08:23:04.500 222 12585.88 150.18 54484.18 88888.00 2016-08-09 08:23:04.625 222 12585.88 150.15 54484.15 88888.00 2016-08-09 08:23:04.750 222 12585.90 150.12 54484.15 88888.00 2016-08-09 08:23:04.875 222 12585.90 150.15 54484.18 88888.00 2016-08-09 08:23:05.000 222 12585.80 150.12 54484.15 88888.00 2016-08-09 08:23:05.125 222 12585.67 150.12 54484.18 88888.00 2016-08-09 08:23:05.250 222 12585.65 150.12 54484.18 88888.00 2016-08-09 08:23:05.375 222 12585.75 150.18 54484.18 88888.00 2016-08-09 08:23:05.500 222 12585.77 150.18 54484.18 88888.00 2016-08-09 08:23:05.625 222 12585.77 150.18 54484.18 88888.00 2016-08-09 08:23:05.750 222 12585.77 150.18 54484.18 88888.00 2016-08-09 08:23:05.875 222 12585.75 150.18 54484.18 88888.00 2016-08-09 08:23:06.000 222 12585.75 150.15 54484.15 88888.00 2016-08-09 08:23:06.125 222 12585.80 150.15 54484.18 88888.00 2016-08-09 08:23:06.250 222 12585.80 150.18 54484.20 88888.00 2016-08-09 08:23:06.375 222 12585.80 150.20 54484.20 88888.00 2016-08-09 08:23:06.500 222 12585.77 150.20 54484.20 88888.00 2016-08-09 08:23:06.625 222 12585.77 150.20 54484.20 88888.00 2016-08-09 08:23:06.750 222 12585.73 150.18 54484.18 88888.00 2016-08-09 08:23:06.875 222 12585.70 150.20 54484.15 88888.00 2016-08-09 08:23:07.000 222 12585.73 150.18 54484.15 88888.00 2016-08-09 08:23:07.125 222 12585.75 150.18 54484.18 88888.00 2016-08-09 08:23:07.250 222 12585.75 150.18 54484.18 88888.00 2016-08-09 08:23:07.375 222 12585.80 150.20 54484.15 88888.00 2016-08-09 08:23:07.500 222 12585.75 150.20 54484.15 88888.00 2016-08-09 08:23:07.625 222 12585.77 150.20 54484.15 88888.00 2016-08-09 08:23:07.750 222 12585.75 150.18 54484.15 88888.00 2016-08-09 08:23:07.875 222 12585.70 150.15 54484.15 88888.00 2016-08-09 08:23:08.000 222 12585.70 150.15 54484.18 88888.00 2016-08-09 08:23:08.125 222 12585.75 150.18 54484.18 88888.00 2016-08-09 08:23:08.250 222 12585.73 150.15 54484.18 88888.00 2016-08-09 08:23:08.375 222 12585.67 150.15 54484.15 88888.00 2016-08-09 08:23:08.500 222 12585.70 150.15 54484.15 88888.00 2016-08-09 08:23:08.625 222 12585.75 150.15 54484.15 88888.00 2016-08-09 08:23:08.750 222 12585.70 150.15 54484.15 88888.00 2016-08-09 08:23:08.875 222 12585.62 150.15 54484.18 88888.00 2016-08-09 08:23:09.000 222 12585.62 150.15 54484.18 88888.00 2016-08-09 08:23:09.125 222 12585.65 150.15 54484.18 88888.00 2016-08-09 08:23:09.250 222 12585.65 150.12 54484.18 88888.00 2016-08-09 08:23:09.375 222 12585.70 150.15 54484.18 88888.00 2016-08-09 08:23:09.500 222 12585.77 150.20 54484.18 88888.00 2016-08-09 08:23:09.625 222 12585.85 150.20 54484.18 88888.00 2016-08-09 08:23:09.750 222 12585.77 150.18 54484.20 88888.00 2016-08-09 08:23:09.875 222 12585.65 150.15 54484.18 88888.00 2016-08-09 08:23:10.000 222 12585.65 150.15 54484.20 88888.00 2016-08-09 08:23:10.125 222 12585.67 150.12 54484.18 88888.00 2016-08-09 08:23:10.250 222 12585.70 150.15 54484.22 88888.00 2016-08-09 08:23:10.375 222 12585.73 150.22 54484.22 88888.00 2016-08-09 08:23:10.500 222 12585.65 150.20 54484.20 88888.00 2016-08-09 08:23:10.625 222 12585.65 150.18 54484.18 88888.00 2016-08-09 08:23:10.750 222 12585.67 150.15 54484.22 88888.00 2016-08-09 08:23:10.875 222 12585.73 150.15 54484.20 88888.00 2016-08-09 08:23:11.000 222 12585.77 150.15 54484.20 88888.00 2016-08-09 08:23:11.125 222 12585.83 150.15 54484.18 88888.00 2016-08-09 08:23:11.250 222 12585.73 150.12 54484.20 88888.00 2016-08-09 08:23:11.375 222 12585.67 150.15 54484.20 88888.00 2016-08-09 08:23:11.500 222 12585.73 150.18 54484.22 88888.00 2016-08-09 08:23:11.625 222 12585.73 150.15 54484.22 88888.00 2016-08-09 08:23:11.750 222 12585.73 150.15 54484.20 88888.00 2016-08-09 08:23:11.875 222 12585.73 150.15 54484.20 88888.00 2016-08-09 08:23:12.000 222 12585.77 150.15 54484.20 88888.00 2016-08-09 08:23:12.125 222 12585.75 150.15 54484.18 88888.00 2016-08-09 08:23:12.250 222 12585.73 150.12 54484.18 88888.00 2016-08-09 08:23:12.375 222 12585.73 150.15 54484.18 88888.00 2016-08-09 08:23:12.500 222 12585.77 150.12 54484.18 88888.00 2016-08-09 08:23:12.625 222 12585.80 150.15 54484.18 88888.00 2016-08-09 08:23:12.750 222 12585.75 150.15 54484.20 88888.00 2016-08-09 08:23:12.875 222 12585.73 150.18 54484.20 88888.00 2016-08-09 08:23:13.000 222 12585.80 150.18 54484.20 88888.00 2016-08-09 08:23:13.125 222 12585.83 150.12 54484.18 88888.00 2016-08-09 08:23:13.250 222 12585.85 150.12 54484.18 88888.00 2016-08-09 08:23:13.375 222 12585.88 150.12 54484.18 88888.00 2016-08-09 08:23:13.500 222 12585.85 150.15 54484.18 88888.00 2016-08-09 08:23:13.625 222 12585.80 150.15 54484.18 88888.00 2016-08-09 08:23:13.750 222 12585.80 150.15 54484.18 88888.00 2016-08-09 08:23:13.875 222 12585.75 150.18 54484.18 88888.00 2016-08-09 08:23:14.000 222 12585.75 150.18 54484.20 88888.00 2016-08-09 08:23:14.125 222 12585.75 150.12 54484.18 88888.00 2016-08-09 08:23:14.250 222 12585.77 150.15 54484.20 88888.00 2016-08-09 08:23:14.375 222 12585.80 150.12 54484.18 88888.00 2016-08-09 08:23:14.500 222 12585.77 150.12 54484.20 88888.00 2016-08-09 08:23:14.625 222 12585.80 150.12 54484.18 88888.00 2016-08-09 08:23:14.750 222 12585.77 150.10 54484.20 88888.00 2016-08-09 08:23:14.875 222 12585.83 150.15 54484.18 88888.00 2016-08-09 08:23:15.000 222 12585.83 150.15 54484.20 88888.00 2016-08-09 08:23:15.125 222 12585.75 150.18 54484.20 88888.00 2016-08-09 08:23:15.250 222 12585.75 150.12 54484.20 88888.00 2016-08-09 08:23:15.375 222 12585.70 150.12 54484.18 88888.00 2016-08-09 08:23:15.500 222 12585.67 150.12 54484.18 88888.00 2016-08-09 08:23:15.625 222 12585.65 150.07 54484.18 88888.00 2016-08-09 08:23:15.750 222 12585.67 150.07 54484.18 88888.00 2016-08-09 08:23:15.875 222 12585.73 150.10 54484.22 88888.00 2016-08-09 08:23:16.000 222 12585.70 150.10 54484.20 88888.00 2016-08-09 08:23:16.125 222 12585.67 150.10 54484.22 88888.00 2016-08-09 08:23:16.250 222 12585.67 150.10 54484.22 88888.00 2016-08-09 08:23:16.375 222 12585.67 150.10 54484.20 88888.00 2016-08-09 08:23:16.500 222 12585.65 150.10 54484.18 88888.00 2016-08-09 08:23:16.625 222 12585.62 150.10 54484.20 88888.00 2016-08-09 08:23:16.750 222 12585.65 150.12 54484.18 88888.00 2016-08-09 08:23:16.875 222 12585.70 150.15 54484.18 88888.00 2016-08-09 08:23:17.000 222 12585.77 150.10 54484.18 88888.00 2016-08-09 08:23:17.125 222 12585.77 150.07 54484.18 88888.00 2016-08-09 08:23:17.250 222 12585.73 150.07 54484.18 88888.00 2016-08-09 08:23:17.375 222 12585.75 150.10 54484.20 88888.00 2016-08-09 08:23:17.500 222 12585.80 150.07 54484.15 88888.00 2016-08-09 08:23:17.625 222 12585.77 150.10 54484.15 88888.00 2016-08-09 08:23:17.750 222 12585.75 150.12 54484.15 88888.00 2016-08-09 08:23:17.875 222 12585.73 150.10 54484.18 88888.00 2016-08-09 08:23:18.000 222 12585.77 150.07 54484.18 88888.00 2016-08-09 08:23:18.125 222 12585.75 150.05 54484.18 88888.00 2016-08-09 08:23:18.250 222 12585.73 150.05 54484.15 88888.00 2016-08-09 08:23:18.375 222 12585.83 150.10 54484.18 88888.00 2016-08-09 08:23:18.500 222 12585.83 150.12 54484.20 88888.00 2016-08-09 08:23:18.625 222 12585.80 150.07 54484.22 88888.00 2016-08-09 08:23:18.750 222 12585.90 150.12 54484.22 88888.00 2016-08-09 08:23:18.875 222 12585.85 150.12 54484.20 88888.00 2016-08-09 08:23:19.000 222 12585.77 150.03 54484.15 88888.00 2016-08-09 08:23:19.125 222 12585.85 150.03 54484.18 88888.00 2016-08-09 08:23:19.250 222 12585.88 150.05 54484.20 88888.00 2016-08-09 08:23:19.375 222 12585.88 150.05 54484.18 88888.00 2016-08-09 08:23:19.500 222 12585.83 150.05 54484.18 88888.00 2016-08-09 08:23:19.625 222 12585.80 150.03 54484.18 88888.00 2016-08-09 08:23:19.750 222 12585.90 150.05 54484.20 88888.00 2016-08-09 08:23:19.875 222 12585.88 150.05 54484.25 88888.00 2016-08-09 08:23:20.000 222 12585.80 150.05 54484.20 88888.00 2016-08-09 08:23:20.125 222 12585.83 150.07 54484.22 88888.00 2016-08-09 08:23:20.250 222 12585.85 150.05 54484.25 88888.00 2016-08-09 08:23:20.375 222 12585.88 150.05 54484.20 88888.00 2016-08-09 08:23:20.500 222 12585.90 150.03 54484.20 88888.00 2016-08-09 08:23:20.625 222 12585.90 150.03 54484.18 88888.00 2016-08-09 08:23:20.750 222 12585.95 150.03 54484.22 88888.00 2016-08-09 08:23:20.875 222 12585.95 150.00 54484.25 88888.00 2016-08-09 08:23:21.000 222 12585.92 150.00 54484.22 88888.00 2016-08-09 08:23:21.125 222 12585.92 150.00 54484.22 88888.00 2016-08-09 08:23:21.250 222 12585.92 150.00 54484.20 88888.00 2016-08-09 08:23:21.375 222 12585.90 150.00 54484.22 88888.00 2016-08-09 08:23:21.500 222 12585.88 149.95 54484.18 88888.00 2016-08-09 08:23:21.625 222 12585.83 149.95 54484.20 88888.00 2016-08-09 08:23:21.750 222 12585.85 149.97 54484.20 88888.00 2016-08-09 08:23:21.875 222 12585.88 149.97 54484.25 88888.00 2016-08-09 08:23:22.000 222 12585.90 149.95 54484.20 88888.00 2016-08-09 08:23:22.125 222 12585.85 149.93 54484.22 88888.00 2016-08-09 08:23:22.250 222 12585.88 149.95 54484.22 88888.00 2016-08-09 08:23:22.375 222 12585.92 149.97 54484.22 88888.00 2016-08-09 08:23:22.500 222 12585.92 150.03 54484.25 88888.00 2016-08-09 08:23:22.625 222 12585.90 150.03 54484.20 88888.00 2016-08-09 08:23:22.750 222 12585.88 150.00 54484.22 88888.00 2016-08-09 08:23:22.875 222 12585.83 149.97 54484.25 88888.00 2016-08-09 08:23:23.000 222 12585.77 149.95 54484.22 88888.00 2016-08-09 08:23:23.125 222 12585.80 149.97 54484.22 88888.00 2016-08-09 08:23:23.250 222 12585.88 149.97 54484.22 88888.00 2016-08-09 08:23:23.375 222 12585.92 149.97 54484.22 88888.00 2016-08-09 08:23:23.500 222 12585.90 149.93 54484.20 88888.00 2016-08-09 08:23:23.625 222 12585.90 149.90 54484.20 88888.00 2016-08-09 08:23:23.750 222 12585.90 149.93 54484.22 88888.00 2016-08-09 08:23:23.875 222 12585.95 149.93 54484.22 88888.00 2016-08-09 08:23:24.000 222 12585.98 149.93 54484.22 88888.00 2016-08-09 08:23:24.125 222 12585.95 149.88 54484.25 88888.00 2016-08-09 08:23:24.250 222 12585.90 149.90 54484.25 88888.00 2016-08-09 08:23:24.375 222 12585.98 149.90 54484.22 88888.00 2016-08-09 08:23:24.500 222 12585.95 149.93 54484.22 88888.00 2016-08-09 08:23:24.625 222 12585.98 149.93 54484.22 88888.00 2016-08-09 08:23:24.750 222 12585.95 149.93 54484.25 88888.00 2016-08-09 08:23:24.875 222 12586.00 149.93 54484.28 88888.00 2016-08-09 08:23:25.000 222 12586.00 149.95 54484.28 88888.00 2016-08-09 08:23:25.125 222 12585.90 149.95 54484.28 88888.00 2016-08-09 08:23:25.250 222 12585.80 149.93 54484.25 88888.00 2016-08-09 08:23:25.375 222 12585.83 149.90 54484.25 88888.00 2016-08-09 08:23:25.500 222 12585.85 149.95 54484.28 88888.00 2016-08-09 08:23:25.625 222 12585.85 149.93 54484.28 88888.00 2016-08-09 08:23:25.750 222 12585.88 149.95 54484.28 88888.00 2016-08-09 08:23:25.875 222 12585.85 149.90 54484.28 88888.00 2016-08-09 08:23:26.000 222 12585.85 149.90 54484.28 88888.00 2016-08-09 08:23:26.125 222 12585.83 149.90 54484.30 88888.00 2016-08-09 08:23:26.250 222 12585.88 149.93 54484.28 88888.00 2016-08-09 08:23:26.375 222 12585.90 149.95 54484.30 88888.00 2016-08-09 08:23:26.500 222 12585.85 149.93 54484.28 88888.00 2016-08-09 08:23:26.625 222 12585.80 149.93 54484.28 88888.00 2016-08-09 08:23:26.750 222 12585.80 149.93 54484.28 88888.00 2016-08-09 08:23:26.875 222 12585.83 149.93 54484.30 88888.00 2016-08-09 08:23:27.000 222 12585.77 149.90 54484.30 88888.00 2016-08-09 08:23:27.125 222 12585.77 149.93 54484.28 88888.00 2016-08-09 08:23:27.250 222 12585.75 149.90 54484.25 88888.00 2016-08-09 08:23:27.375 222 12585.83 149.90 54484.25 88888.00 2016-08-09 08:23:27.500 222 12585.88 149.90 54484.28 88888.00 2016-08-09 08:23:27.625 222 12585.85 149.90 54484.28 88888.00 2016-08-09 08:23:27.750 222 12585.85 149.90 54484.30 88888.00 2016-08-09 08:23:27.875 222 12585.75 149.90 54484.28 88888.00 2016-08-09 08:23:28.000 222 12585.70 149.93 54484.28 88888.00 2016-08-09 08:23:28.125 222 12585.77 149.90 54484.28 88888.00 2016-08-09 08:23:28.250 222 12585.83 149.90 54484.28 88888.00 2016-08-09 08:23:28.375 222 12585.92 149.88 54484.25 88888.00 2016-08-09 08:23:28.500 222 12585.95 149.88 54484.28 88888.00 2016-08-09 08:23:28.625 222 12585.92 149.88 54484.28 88888.00 2016-08-09 08:23:28.750 222 12585.83 149.88 54484.28 88888.00 2016-08-09 08:23:28.875 222 12585.77 149.90 54484.28 88888.00 2016-08-09 08:23:29.000 222 12585.85 149.90 54484.30 88888.00 2016-08-09 08:23:29.125 222 12585.92 149.90 54484.28 88888.00 2016-08-09 08:23:29.250 222 12585.95 149.85 54484.30 88888.00 2016-08-09 08:23:29.375 222 12585.95 149.88 54484.30 88888.00 2016-08-09 08:23:29.500 222 12585.90 149.88 54484.28 88888.00 2016-08-09 08:23:29.625 222 12585.88 149.88 54484.25 88888.00 2016-08-09 08:23:29.750 222 12585.90 149.82 54484.28 88888.00 2016-08-09 08:23:29.875 222 12585.85 149.85 54484.30 88888.00 2016-08-09 08:23:30.000 222 12585.80 149.85 54484.28 88888.00 2016-08-09 08:23:30.125 222 12585.80 149.85 54484.28 88888.00 2016-08-09 08:23:30.250 222 12585.88 149.85 54484.30 88888.00 2016-08-09 08:23:30.375 222 12585.92 149.88 54484.30 88888.00 2016-08-09 08:23:30.500 222 12585.92 149.85 54484.30 88888.00 2016-08-09 08:23:30.625 222 12585.88 149.88 54484.30 88888.00 2016-08-09 08:23:30.750 222 12585.88 149.88 54484.30 88888.00 2016-08-09 08:23:30.875 222 12585.92 149.88 54484.30 88888.00 2016-08-09 08:23:31.000 222 12585.92 149.88 54484.28 88888.00 2016-08-09 08:23:31.125 222 12585.95 149.85 54484.30 88888.00 2016-08-09 08:23:31.250 222 12586.02 149.85 54484.30 88888.00 2016-08-09 08:23:31.375 222 12586.05 149.85 54484.30 88888.00 2016-08-09 08:23:31.500 222 12585.95 149.88 54484.30 88888.00 2016-08-09 08:23:31.625 222 12585.88 149.90 54484.30 88888.00 2016-08-09 08:23:31.750 222 12585.80 149.88 54484.30 88888.00 2016-08-09 08:23:31.875 222 12585.75 149.90 54484.32 88888.00 2016-08-09 08:23:32.000 222 12585.75 149.90 54484.30 88888.00 2016-08-09 08:23:32.125 222 12585.73 149.85 54484.30 88888.00 2016-08-09 08:23:32.250 222 12585.80 149.82 54484.30 88888.00 2016-08-09 08:23:32.375 222 12585.83 149.82 54484.30 88888.00 2016-08-09 08:23:32.500 222 12585.83 149.85 54484.30 88888.00 2016-08-09 08:23:32.625 222 12585.83 149.88 54484.30 88888.00 2016-08-09 08:23:32.750 222 12585.77 149.85 54484.28 88888.00 2016-08-09 08:23:32.875 222 12585.77 149.85 54484.30 88888.00 2016-08-09 08:23:33.000 222 12585.80 149.85 54484.30 88888.00 2016-08-09 08:23:33.125 222 12585.83 149.85 54484.30 88888.00 2016-08-09 08:23:33.250 222 12585.83 149.82 54484.32 88888.00 2016-08-09 08:23:33.375 222 12585.80 149.82 54484.35 88888.00 2016-08-09 08:23:33.500 222 12585.77 149.82 54484.35 88888.00 2016-08-09 08:23:33.625 222 12585.75 149.85 54484.30 88888.00 2016-08-09 08:23:33.750 222 12585.80 149.82 54484.32 88888.00 2016-08-09 08:23:33.875 222 12585.85 149.80 54484.30 88888.00 2016-08-09 08:23:34.000 222 12585.90 149.75 54484.28 88888.00 2016-08-09 08:23:34.125 222 12585.88 149.78 54484.32 88888.00 2016-08-09 08:23:34.250 222 12585.85 149.80 54484.35 88888.00 2016-08-09 08:23:34.375 222 12585.88 149.80 54484.35 88888.00 2016-08-09 08:23:34.500 222 12585.85 149.80 54484.35 88888.00 2016-08-09 08:23:34.625 222 12585.83 149.75 54484.30 88888.00 2016-08-09 08:23:34.750 222 12585.83 149.75 54484.30 88888.00 2016-08-09 08:23:34.875 222 12585.85 149.78 54484.35 88888.00 2016-08-09 08:23:35.000 222 12585.90 149.80 54484.32 88888.00 2016-08-09 08:23:35.125 222 12585.88 149.75 54484.32 88888.00 2016-08-09 08:23:35.250 222 12585.88 149.72 54484.32 88888.00 2016-08-09 08:23:35.375 222 12585.85 149.72 54484.32 88888.00 2016-08-09 08:23:35.500 222 12585.85 149.72 54484.32 88888.00 2016-08-09 08:23:35.625 222 12585.88 149.72 54484.32 88888.00 2016-08-09 08:23:35.750 222 12585.85 149.75 54484.38 88888.00 2016-08-09 08:23:35.875 222 12585.83 149.75 54484.35 88888.00 2016-08-09 08:23:36.000 222 12585.77 149.72 54484.35 88888.00 2016-08-09 08:23:36.125 222 12585.80 149.72 54484.32 88888.00 2016-08-09 08:23:36.250 222 12585.77 149.75 54484.35 88888.00 2016-08-09 08:23:36.375 222 12585.73 149.75 54484.38 88888.00 2016-08-09 08:23:36.500 222 12585.65 149.70 54484.35 88888.00 2016-08-09 08:23:36.625 222 12585.65 149.72 54484.38 88888.00 2016-08-09 08:23:36.750 222 12585.70 149.75 54484.40 88888.00 2016-08-09 08:23:36.875 222 12585.70 149.72 54484.38 88888.00 2016-08-09 08:23:37.000 222 12585.67 149.70 54484.35 88888.00 2016-08-09 08:23:37.125 222 12585.62 149.70 54484.38 88888.00 2016-08-09 08:23:37.250 222 12585.75 149.88 54484.50 88888.00 2016-08-09 08:23:37.375 222 12585.70 149.82 54484.45 88888.00 2016-08-09 08:23:37.500 222 12585.60 149.70 54484.38 88888.00 2016-08-09 08:23:37.625 222 12585.58 149.62 54484.32 88888.00 2016-08-09 08:23:37.750 222 12585.58 149.65 54484.32 88888.00 2016-08-09 08:23:37.875 222 12585.65 149.68 54484.35 88888.00 2016-08-09 08:23:38.000 222 12585.65 149.68 54484.30 88888.00 2016-08-09 08:23:38.125 222 12585.67 149.65 54484.32 88888.00 2016-08-09 08:23:38.250 222 12585.60 149.65 54484.35 88888.00 2016-08-09 08:23:38.375 222 12585.62 149.62 54484.32 88888.00 2016-08-09 08:23:38.500 222 12585.65 149.65 54484.35 88888.00 2016-08-09 08:23:38.625 222 12585.60 149.65 54484.32 88888.00 2016-08-09 08:23:38.750 222 12585.55 149.65 54484.32 88888.00 2016-08-09 08:23:38.875 222 12585.52 149.62 54484.35 88888.00 2016-08-09 08:23:39.000 222 12585.55 149.62 54484.35 88888.00 2016-08-09 08:23:39.125 222 12585.60 149.65 54484.35 88888.00 2016-08-09 08:23:39.250 222 12585.58 149.65 54484.38 88888.00 2016-08-09 08:23:39.375 222 12585.58 149.65 54484.38 88888.00 2016-08-09 08:23:39.500 222 12585.60 149.60 54484.40 88888.00 2016-08-09 08:23:39.625 222 12585.55 149.62 54484.38 88888.00 2016-08-09 08:23:39.750 222 12585.58 149.62 54484.38 88888.00 2016-08-09 08:23:39.875 222 12585.55 149.62 54484.38 88888.00 2016-08-09 08:23:40.000 222 12585.55 149.60 54484.38 88888.00 2016-08-09 08:23:40.125 222 12585.55 149.62 54484.40 88888.00 2016-08-09 08:23:40.250 222 12585.50 149.65 54484.38 88888.00 2016-08-09 08:23:40.375 222 12585.55 149.65 54484.38 88888.00 2016-08-09 08:23:40.500 222 12585.58 149.62 54484.38 88888.00 2016-08-09 08:23:40.625 222 12585.58 149.60 54484.40 88888.00 2016-08-09 08:23:40.750 222 12585.58 149.60 54484.38 88888.00 2016-08-09 08:23:40.875 222 12585.62 149.60 54484.38 88888.00 2016-08-09 08:23:41.000 222 12585.60 149.60 54484.38 88888.00 2016-08-09 08:23:41.125 222 12585.60 149.60 54484.38 88888.00 2016-08-09 08:23:41.250 222 12585.58 149.60 54484.38 88888.00 2016-08-09 08:23:41.375 222 12585.55 149.60 54484.38 88888.00 2016-08-09 08:23:41.500 222 12585.55 149.60 54484.38 88888.00 2016-08-09 08:23:41.625 222 12585.58 149.60 54484.38 88888.00 2016-08-09 08:23:41.750 222 12585.55 149.55 54484.35 88888.00 2016-08-09 08:23:41.875 222 12585.58 149.55 54484.38 88888.00 2016-08-09 08:23:42.000 222 12585.55 149.57 54484.40 88888.00 2016-08-09 08:23:42.125 222 12585.55 149.57 54484.38 88888.00 2016-08-09 08:23:42.250 222 12585.45 149.55 54484.35 88888.00 2016-08-09 08:23:42.375 222 12585.42 149.55 54484.35 88888.00 2016-08-09 08:23:42.500 222 12585.40 149.53 54484.38 88888.00 2016-08-09 08:23:42.625 222 12585.35 149.57 54484.40 88888.00 2016-08-09 08:23:42.750 222 12585.40 149.57 54484.40 88888.00 2016-08-09 08:23:42.875 222 12585.42 149.57 54484.40 88888.00 2016-08-09 08:23:43.000 222 12585.33 149.55 54484.40 88888.00 2016-08-09 08:23:43.125 222 12585.30 149.55 54484.40 88888.00 2016-08-09 08:23:43.250 222 12585.35 149.55 54484.40 88888.00 2016-08-09 08:23:43.375 222 12585.42 149.57 54484.40 88888.00 2016-08-09 08:23:43.500 222 12585.42 149.57 54484.40 88888.00 2016-08-09 08:23:43.625 222 12585.40 149.57 54484.38 88888.00 2016-08-09 08:23:43.750 222 12585.35 149.57 54484.38 88888.00 2016-08-09 08:23:43.875 222 12585.33 149.57 54484.38 88888.00 2016-08-09 08:23:44.000 222 12585.30 149.57 54484.38 88888.00 2016-08-09 08:23:44.125 222 12585.35 149.57 54484.40 88888.00 2016-08-09 08:23:44.250 222 12585.25 149.53 54484.40 88888.00 2016-08-09 08:23:44.375 222 12585.35 149.53 54484.40 88888.00 2016-08-09 08:23:44.500 222 12585.35 149.53 54484.40 88888.00 2016-08-09 08:23:44.625 222 12585.38 149.55 54484.40 88888.00 2016-08-09 08:23:44.750 222 12585.40 149.55 54484.43 88888.00 2016-08-09 08:23:44.875 222 12585.35 149.55 54484.43 88888.00 2016-08-09 08:23:45.000 222 12585.30 149.55 54484.40 88888.00 2016-08-09 08:23:45.125 222 12585.35 149.53 54484.40 88888.00 2016-08-09 08:23:45.250 222 12585.38 149.53 54484.43 88888.00 2016-08-09 08:23:45.375 222 12585.38 149.55 54484.43 88888.00 2016-08-09 08:23:45.500 222 12585.30 149.53 54484.40 88888.00 2016-08-09 08:23:45.625 222 12585.30 149.53 54484.43 88888.00 2016-08-09 08:23:45.750 222 12585.23 149.53 54484.43 88888.00 2016-08-09 08:23:45.875 222 12585.27 149.50 54484.43 88888.00 2016-08-09 08:23:46.000 222 12585.33 149.53 54484.40 88888.00 2016-08-09 08:23:46.125 222 12585.38 149.53 54484.40 88888.00 2016-08-09 08:23:46.250 222 12585.42 149.50 54484.38 88888.00 2016-08-09 08:23:46.375 222 12585.40 149.50 54484.40 88888.00 2016-08-09 08:23:46.500 222 12585.38 149.50 54484.43 88888.00 2016-08-09 08:23:46.625 222 12585.35 149.50 54484.40 88888.00 2016-08-09 08:23:46.750 222 12585.33 149.50 54484.40 88888.00 2016-08-09 08:23:46.875 222 12585.25 149.53 54484.43 88888.00 2016-08-09 08:23:47.000 222 12585.15 149.40 54484.35 88888.00 2016-08-09 08:23:47.125 222 12585.08 149.35 54484.32 88888.00 2016-08-09 08:23:47.250 222 12585.20 149.43 54484.40 88888.00 2016-08-09 08:23:47.375 222 12585.30 149.50 54484.40 88888.00 2016-08-09 08:23:47.500 222 12585.35 149.50 54484.40 88888.00 2016-08-09 08:23:47.625 222 12585.33 149.47 54484.43 88888.00 2016-08-09 08:23:47.750 222 12585.38 149.50 54484.43 88888.00 2016-08-09 08:23:47.875 222 12585.35 149.53 54484.43 88888.00 2016-08-09 08:23:48.000 222 12585.30 149.50 54484.43 88888.00 2016-08-09 08:23:48.125 222 12585.25 149.50 54484.43 88888.00 2016-08-09 08:23:48.250 222 12585.25 149.50 54484.43 88888.00 2016-08-09 08:23:48.375 222 12585.30 149.50 54484.43 88888.00 2016-08-09 08:23:48.500 222 12585.27 149.50 54484.43 88888.00 2016-08-09 08:23:48.625 222 12585.23 149.47 54484.45 88888.00 2016-08-09 08:23:48.750 222 12585.23 149.47 54484.45 88888.00 2016-08-09 08:23:48.875 222 12585.23 149.47 54484.47 88888.00 2016-08-09 08:23:49.000 222 12585.27 149.50 54484.47 88888.00 2016-08-09 08:23:49.125 222 12585.33 149.53 54484.47 88888.00 2016-08-09 08:23:49.250 222 12585.38 149.47 54484.45 88888.00 2016-08-09 08:23:49.375 222 12585.42 149.47 54484.45 88888.00 2016-08-09 08:23:49.500 222 12585.40 149.53 54484.47 88888.00 2016-08-09 08:23:49.625 222 12585.35 149.50 54484.45 88888.00 2016-08-09 08:23:49.750 222 12585.33 149.47 54484.45 88888.00 2016-08-09 08:23:49.875 222 12585.25 149.47 54484.43 88888.00 2016-08-09 08:23:50.000 222 12585.25 149.47 54484.43 88888.00 2016-08-09 08:23:50.125 222 12585.25 149.50 54484.45 88888.00 2016-08-09 08:23:50.250 222 12585.25 149.50 54484.43 88888.00 2016-08-09 08:23:50.375 222 12585.25 149.53 54484.43 88888.00 2016-08-09 08:23:50.500 222 12585.23 149.50 54484.45 88888.00 2016-08-09 08:23:50.625 222 12585.27 149.50 54484.47 88888.00 2016-08-09 08:23:50.750 222 12585.30 149.50 54484.45 88888.00 2016-08-09 08:23:50.875 222 12585.27 149.47 54484.45 88888.00 2016-08-09 08:23:51.000 222 12585.30 149.50 54484.47 88888.00 2016-08-09 08:23:51.125 222 12585.27 149.50 54484.47 88888.00 2016-08-09 08:23:51.250 222 12585.25 149.47 54484.45 88888.00 2016-08-09 08:23:51.375 222 12585.25 149.50 54484.45 88888.00 2016-08-09 08:23:51.500 222 12585.23 149.50 54484.45 88888.00 2016-08-09 08:23:51.625 222 12585.20 149.50 54484.47 88888.00 2016-08-09 08:23:51.750 222 12585.25 149.50 54484.45 88888.00 2016-08-09 08:23:51.875 222 12585.23 149.50 54484.47 88888.00 2016-08-09 08:23:52.000 222 12585.23 149.50 54484.47 88888.00 2016-08-09 08:23:52.125 222 12585.20 149.50 54484.47 88888.00 2016-08-09 08:23:52.250 222 12585.25 149.47 54484.47 88888.00 2016-08-09 08:23:52.375 222 12585.27 149.50 54484.47 88888.00 2016-08-09 08:23:52.500 222 12585.23 149.50 54484.47 88888.00 2016-08-09 08:23:52.625 222 12585.25 149.47 54484.45 88888.00 2016-08-09 08:23:52.750 222 12585.25 149.50 54484.47 88888.00 2016-08-09 08:23:52.875 222 12585.23 149.50 54484.47 88888.00 2016-08-09 08:23:53.000 222 12585.23 149.50 54484.47 88888.00 2016-08-09 08:23:53.125 222 12585.15 149.53 54484.47 88888.00 2016-08-09 08:23:53.250 222 12585.15 149.50 54484.45 88888.00 2016-08-09 08:23:53.375 222 12585.20 149.50 54484.43 88888.00 2016-08-09 08:23:53.500 222 12585.23 149.50 54484.43 88888.00 2016-08-09 08:23:53.625 222 12585.27 149.47 54484.43 88888.00 2016-08-09 08:23:53.750 222 12585.25 149.47 54484.45 88888.00 2016-08-09 08:23:53.875 222 12585.20 149.45 54484.43 88888.00 2016-08-09 08:23:54.000 222 12585.17 149.45 54484.43 88888.00 2016-08-09 08:23:54.125 222 12585.17 149.47 54484.45 88888.00 2016-08-09 08:23:54.250 222 12585.20 149.50 54484.43 88888.00 2016-08-09 08:23:54.375 222 12585.23 149.55 54484.43 88888.00 2016-08-09 08:23:54.500 222 12585.27 149.50 54484.43 88888.00 2016-08-09 08:23:54.625 222 12585.30 149.50 54484.43 88888.00 2016-08-09 08:23:54.750 222 12585.17 149.50 54484.45 88888.00 2016-08-09 08:23:54.875 222 12585.15 149.47 54484.45 88888.00 2016-08-09 08:23:55.000 222 12585.15 149.47 54484.45 88888.00 2016-08-09 08:23:55.125 222 12585.20 149.45 54484.43 88888.00 2016-08-09 08:23:55.250 222 12585.23 149.45 54484.45 88888.00 2016-08-09 08:23:55.375 222 12585.30 149.47 54484.43 88888.00 2016-08-09 08:23:55.500 222 12585.15 149.47 54484.43 88888.00 2016-08-09 08:23:55.625 222 12585.17 149.45 54484.43 88888.00 2016-08-09 08:23:55.750 222 12585.25 149.47 54484.45 88888.00 2016-08-09 08:23:55.875 222 12585.25 149.53 54484.45 88888.00 2016-08-09 08:23:56.000 222 12585.25 149.50 54484.45 88888.00 2016-08-09 08:23:56.125 222 12585.23 149.50 54484.45 88888.00 2016-08-09 08:23:56.250 222 12585.27 149.47 54484.45 88888.00 2016-08-09 08:23:56.375 222 12585.30 149.50 54484.45 88888.00 2016-08-09 08:23:56.500 222 12585.33 149.50 54484.45 88888.00 2016-08-09 08:23:56.625 222 12585.30 149.50 54484.45 88888.00 2016-08-09 08:23:56.750 222 12585.25 149.50 54484.43 88888.00 2016-08-09 08:23:56.875 222 12585.20 149.53 54484.45 88888.00 2016-08-09 08:23:57.000 222 12585.17 149.50 54484.45 88888.00 2016-08-09 08:23:57.125 222 12585.23 149.50 54484.45 88888.00 2016-08-09 08:23:57.250 222 12585.27 149.47 54484.43 88888.00 2016-08-09 08:23:57.375 222 12585.27 149.50 54484.47 88888.00 2016-08-09 08:23:57.500 222 12585.23 149.50 54484.45 88888.00 2016-08-09 08:23:57.625 222 12585.23 149.50 54484.45 88888.00 2016-08-09 08:23:57.750 222 12585.23 149.50 54484.47 88888.00 2016-08-09 08:23:57.875 222 12585.17 149.47 54484.45 88888.00 2016-08-09 08:23:58.000 222 12585.12 149.47 54484.45 88888.00 2016-08-09 08:23:58.125 222 12585.15 149.50 54484.45 88888.00 2016-08-09 08:23:58.250 222 12585.15 149.50 54484.47 88888.00 2016-08-09 08:23:58.375 222 12585.23 149.53 54484.45 88888.00 2016-08-09 08:23:58.500 222 12585.12 149.53 54484.45 88888.00 2016-08-09 08:23:58.625 222 12585.08 149.50 54484.45 88888.00 2016-08-09 08:23:58.750 222 12585.05 149.55 54484.47 88888.00 2016-08-09 08:23:58.875 222 12585.00 149.55 54484.50 88888.00 2016-08-09 08:23:59.000 222 12585.05 149.53 54484.47 88888.00 2016-08-09 08:23:59.125 222 12585.08 149.53 54484.47 88888.00 2016-08-09 08:23:59.250 222 12585.10 149.50 54484.43 88888.00 2016-08-09 08:23:59.375 222 12585.15 149.53 54484.43 88888.00 2016-08-09 08:23:59.500 222 12585.12 149.55 54484.43 88888.00 2016-08-09 08:23:59.625 222 12585.08 149.53 54484.45 88888.00 2016-08-09 08:23:59.750 222 12585.05 149.53 54484.45 88888.00 2016-08-09 08:23:59.875 222 12585.05 149.55 54484.45 88888.00 2016-08-09 08:24:00.000 222 12585.12 149.55 54484.45 88888.00 2016-08-09 08:24:00.125 222 12585.08 149.55 54484.45 88888.00 2016-08-09 08:24:00.250 222 12585.02 149.53 54484.47 88888.00 2016-08-09 08:24:00.375 222 12585.05 149.55 54484.47 88888.00 2016-08-09 08:24:00.500 222 12585.02 149.55 54484.45 88888.00 2016-08-09 08:24:00.625 222 12585.10 149.53 54484.43 88888.00 2016-08-09 08:24:00.750 222 12585.10 149.50 54484.45 88888.00 2016-08-09 08:24:00.875 222 12585.02 149.53 54484.45 88888.00 2016-08-09 08:24:01.000 222 12585.05 149.55 54484.40 88888.00 2016-08-09 08:24:01.125 222 12585.10 149.55 54484.40 88888.00 2016-08-09 08:24:01.250 222 12585.08 149.57 54484.45 88888.00 2016-08-09 08:24:01.375 222 12585.12 149.60 54484.45 88888.00 2016-08-09 08:24:01.500 222 12585.15 149.55 54484.47 88888.00 2016-08-09 08:24:01.625 222 12585.12 149.55 54484.47 88888.00 2016-08-09 08:24:01.750 222 12585.15 149.55 54484.47 88888.00 2016-08-09 08:24:01.875 222 12585.12 149.57 54484.47 88888.00 2016-08-09 08:24:02.000 222 12585.10 149.57 54484.45 88888.00 2016-08-09 08:24:02.125 222 12585.12 149.55 54484.45 88888.00 2016-08-09 08:24:02.250 222 12585.12 149.55 54484.45 88888.00 2016-08-09 08:24:02.375 222 12585.08 149.60 54484.43 88888.00 2016-08-09 08:24:02.500 222 12585.05 149.60 54484.43 88888.00 2016-08-09 08:24:02.625 222 12585.08 149.57 54484.43 88888.00 2016-08-09 08:24:02.750 222 12585.12 149.57 54484.43 88888.00 2016-08-09 08:24:02.875 222 12585.05 149.60 54484.43 88888.00 2016-08-09 08:24:03.000 222 12585.08 149.60 54484.45 88888.00 2016-08-09 08:24:03.125 222 12585.15 149.57 54484.45 88888.00 2016-08-09 08:24:03.250 222 12585.15 149.57 54484.47 88888.00 2016-08-09 08:24:03.375 222 12585.12 149.60 54484.47 88888.00 2016-08-09 08:24:03.500 222 12585.08 149.60 54484.47 88888.00 2016-08-09 08:24:03.625 222 12585.05 149.60 54484.45 88888.00 2016-08-09 08:24:03.750 222 12585.05 149.57 54484.47 88888.00 2016-08-09 08:24:03.875 222 12585.12 149.57 54484.47 88888.00 2016-08-09 08:24:04.000 222 12585.08 149.57 54484.43 88888.00 2016-08-09 08:24:04.125 222 12585.12 149.62 54484.45 88888.00 2016-08-09 08:24:04.250 222 12585.05 149.60 54484.45 88888.00 2016-08-09 08:24:04.375 222 12585.02 149.62 54484.45 88888.00 2016-08-09 08:24:04.500 222 12585.00 149.62 54484.45 88888.00 2016-08-09 08:24:04.625 222 12584.92 149.60 54484.47 88888.00 2016-08-09 08:24:04.750 222 12584.95 149.57 54484.47 88888.00 2016-08-09 08:24:04.875 222 12585.02 149.57 54484.45 88888.00 2016-08-09 08:24:05.000 222 12585.08 149.57 54484.45 88888.00 2016-08-09 08:24:05.125 222 12585.08 149.62 54484.43 88888.00 2016-08-09 08:24:05.250 222 12585.02 149.62 54484.47 88888.00 2016-08-09 08:24:05.375 222 12585.10 149.62 54484.50 88888.00 2016-08-09 08:24:05.500 222 12585.08 149.62 54484.50 88888.00 2016-08-09 08:24:05.625 222 12585.02 149.60 54484.47 88888.00 2016-08-09 08:24:05.750 222 12585.02 149.60 54484.45 88888.00 2016-08-09 08:24:05.875 222 12585.08 149.60 54484.45 88888.00 2016-08-09 08:24:06.000 222 12585.12 149.65 54484.43 88888.00 2016-08-09 08:24:06.125 222 12585.05 149.65 54484.43 88888.00 2016-08-09 08:24:06.250 222 12584.95 149.68 54484.43 88888.00 2016-08-09 08:24:06.375 222 12584.90 149.68 54484.45 88888.00 2016-08-09 08:24:06.500 222 12584.85 149.65 54484.43 88888.00 2016-08-09 08:24:06.625 222 12584.83 149.68 54484.45 88888.00 2016-08-09 08:24:06.750 222 12584.80 149.68 54484.45 88888.00 2016-08-09 08:24:06.875 222 12584.85 149.68 54484.45 88888.00 2016-08-09 08:24:07.000 222 12584.90 149.65 54484.45 88888.00 2016-08-09 08:24:07.125 222 12584.95 149.68 54484.47 88888.00 2016-08-09 08:24:07.250 222 12584.92 149.70 54484.47 88888.00 2016-08-09 08:24:07.375 222 12584.90 149.70 54484.45 88888.00 2016-08-09 08:24:07.500 222 12584.85 149.70 54484.45 88888.00 2016-08-09 08:24:07.625 222 12584.85 149.72 54484.45 88888.00 2016-08-09 08:24:07.750 222 12584.90 149.72 54484.45 88888.00 2016-08-09 08:24:07.875 222 12584.92 149.70 54484.45 88888.00 2016-08-09 08:24:08.000 222 12584.90 149.68 54484.40 88888.00 2016-08-09 08:24:08.125 222 12584.85 149.72 54484.45 88888.00 2016-08-09 08:24:08.250 222 12584.83 149.75 54484.47 88888.00 2016-08-09 08:24:08.375 222 12584.83 149.78 54484.47 88888.00 2016-08-09 08:24:08.500 222 12584.77 149.78 54484.47 88888.00 2016-08-09 08:24:08.625 222 12584.80 149.72 54484.50 88888.00 2016-08-09 08:24:08.750 222 12584.85 149.72 54484.47 88888.00 2016-08-09 08:24:08.875 222 12584.90 149.80 54484.47 88888.00 2016-08-09 08:24:09.000 222 12584.98 149.78 54484.45 88888.00 2016-08-09 08:24:09.125 222 12584.90 149.75 54484.45 88888.00 2016-08-09 08:24:09.250 222 12584.75 149.75 54484.47 88888.00 2016-08-09 08:24:09.375 222 12584.75 149.80 54484.50 88888.00 2016-08-09 08:24:09.500 222 12584.73 149.80 54484.50 88888.00 2016-08-09 08:24:09.625 222 12584.75 149.75 54484.47 88888.00 2016-08-09 08:24:09.750 222 12584.85 149.78 54484.50 88888.00 2016-08-09 08:24:09.875 222 12584.85 149.78 54484.50 88888.00 2016-08-09 08:24:10.000 222 12584.85 149.75 54484.50 88888.00 2016-08-09 08:24:10.125 222 12584.90 149.80 54484.50 88888.00 2016-08-09 08:24:10.250 222 12584.88 149.78 54484.47 88888.00 2016-08-09 08:24:10.375 222 12584.83 149.80 54484.45 88888.00 2016-08-09 08:24:10.500 222 12584.80 149.78 54484.43 88888.00 2016-08-09 08:24:10.625 222 12584.83 149.78 54484.45 88888.00 2016-08-09 08:24:10.750 222 12584.83 149.80 54484.47 88888.00 2016-08-09 08:24:10.875 222 12584.80 149.78 54484.47 88888.00 2016-08-09 08:24:11.000 222 12584.77 149.80 54484.45 88888.00 2016-08-09 08:24:11.125 222 12584.75 149.85 54484.47 88888.00 2016-08-09 08:24:11.250 222 12584.75 149.80 54484.47 88888.00 2016-08-09 08:24:11.375 222 12584.73 149.80 54484.47 88888.00 2016-08-09 08:24:11.500 222 12584.75 149.80 54484.50 88888.00 2016-08-09 08:24:11.625 222 12584.77 149.80 54484.47 88888.00 2016-08-09 08:24:11.750 222 12584.80 149.80 54484.47 88888.00 2016-08-09 08:24:11.875 222 12584.80 149.80 54484.45 88888.00 2016-08-09 08:24:12.000 222 12584.83 149.82 54484.45 88888.00 2016-08-09 08:24:12.125 222 12584.83 149.82 54484.43 88888.00 2016-08-09 08:24:12.250 222 12584.77 149.80 54484.45 88888.00 2016-08-09 08:24:12.375 222 12584.80 149.82 54484.45 88888.00 2016-08-09 08:24:12.500 222 12584.83 149.78 54484.45 88888.00 2016-08-09 08:24:12.625 222 12584.80 149.78 54484.50 88888.00 2016-08-09 08:24:12.750 222 12584.80 149.80 54484.47 88888.00 2016-08-09 08:24:12.875 222 12584.80 149.80 54484.50 88888.00 2016-08-09 08:24:13.000 222 12584.83 149.80 54484.50 88888.00 2016-08-09 08:24:13.125 222 12584.80 149.80 54484.53 88888.00 2016-08-09 08:24:13.250 222 12584.73 149.78 54484.50 88888.00 2016-08-09 08:24:13.375 222 12584.77 149.82 54484.50 88888.00 2016-08-09 08:24:13.500 222 12584.75 149.82 54484.50 88888.00 2016-08-09 08:24:13.625 222 12584.73 149.80 54484.47 88888.00 2016-08-09 08:24:13.750 222 12584.83 149.80 54484.47 88888.00 2016-08-09 08:24:13.875 222 12584.85 149.82 54484.50 88888.00 2016-08-09 08:24:14.000 222 12584.83 149.82 54484.50 88888.00 2016-08-09 08:24:14.125 222 12584.73 149.82 54484.53 88888.00 2016-08-09 08:24:14.250 222 12584.65 149.82 54484.50 88888.00 2016-08-09 08:24:14.375 222 12584.75 149.85 54484.50 88888.00 2016-08-09 08:24:14.500 222 12584.75 149.88 54484.50 88888.00 2016-08-09 08:24:14.625 222 12584.75 149.90 54484.50 88888.00 2016-08-09 08:24:14.750 222 12584.75 149.90 54484.47 88888.00 2016-08-09 08:24:14.875 222 12584.73 149.90 54484.50 88888.00 2016-08-09 08:24:15.000 222 12584.73 149.88 54484.47 88888.00 2016-08-09 08:24:15.125 222 12584.73 149.90 54484.47 88888.00 2016-08-09 08:24:15.250 222 12584.75 149.93 54484.50 88888.00 2016-08-09 08:24:15.375 222 12584.80 149.95 54484.53 88888.00 2016-08-09 08:24:15.500 222 12584.73 149.90 54484.53 88888.00 2016-08-09 08:24:15.625 222 12584.67 149.90 54484.53 88888.00 2016-08-09 08:24:15.750 222 12584.67 149.93 54484.53 88888.00 2016-08-09 08:24:15.875 222 12584.70 149.95 54484.53 88888.00 2016-08-09 08:24:16.000 222 12584.70 149.93 54484.50 88888.00 2016-08-09 08:24:16.125 222 12584.73 149.95 54484.50 88888.00 2016-08-09 08:24:16.250 222 12584.70 149.97 54484.53 88888.00 2016-08-09 08:24:16.375 222 12584.70 149.97 54484.50 88888.00 2016-08-09 08:24:16.500 222 12584.75 149.95 54484.47 88888.00 2016-08-09 08:24:16.625 222 12584.80 149.90 54484.50 88888.00 2016-08-09 08:24:16.750 222 12584.73 149.93 54484.50 88888.00 2016-08-09 08:24:16.875 222 12584.70 149.93 54484.50 88888.00 2016-08-09 08:24:17.000 222 12584.70 149.93 54484.47 88888.00 2016-08-09 08:24:17.125 222 12584.70 149.90 54484.47 88888.00 2016-08-09 08:24:17.250 222 12584.70 149.93 54484.50 88888.00 2016-08-09 08:24:17.375 222 12584.73 149.90 54484.50 88888.00 2016-08-09 08:24:17.500 222 12584.67 149.95 54484.50 88888.00 2016-08-09 08:24:17.625 222 12584.65 149.93 54484.47 88888.00 2016-08-09 08:24:17.750 222 12584.65 149.90 54484.47 88888.00 2016-08-09 08:24:17.875 222 12584.65 149.90 54484.50 88888.00 2016-08-09 08:24:18.000 222 12584.62 149.95 54484.53 88888.00 2016-08-09 08:24:18.125 222 12584.62 149.95 54484.55 88888.00 2016-08-09 08:24:18.250 222 12584.60 149.93 54484.53 88888.00 2016-08-09 08:24:18.375 222 12584.65 149.95 54484.53 88888.00 2016-08-09 08:24:18.500 222 12584.65 149.97 54484.50 88888.00 2016-08-09 08:24:18.625 222 12584.62 149.97 54484.50 88888.00 2016-08-09 08:24:18.750 222 12584.67 149.95 54484.50 88888.00 2016-08-09 08:24:18.875 222 12584.70 149.95 54484.50 88888.00 2016-08-09 08:24:19.000 222 12584.65 149.90 54484.50 88888.00 2016-08-09 08:24:19.125 222 12584.60 149.93 54484.53 88888.00 2016-08-09 08:24:19.250 222 12584.60 149.95 54484.55 88888.00 2016-08-09 08:24:19.375 222 12584.67 149.97 54484.50 88888.00 2016-08-09 08:24:19.500 222 12584.67 149.93 54484.45 88888.00 2016-08-09 08:24:19.625 222 12584.70 149.93 54484.47 88888.00 2016-08-09 08:24:19.750 222 12584.75 149.93 54484.50 88888.00 2016-08-09 08:24:19.875 222 12584.73 149.93 54484.53 88888.00 2016-08-09 08:24:20.000 222 12584.70 149.95 54484.50 88888.00 2016-08-09 08:24:20.125 222 12584.67 149.93 54484.50 88888.00 2016-08-09 08:24:20.250 222 12584.67 149.95 54484.50 88888.00 2016-08-09 08:24:20.375 222 12584.70 149.97 54484.53 88888.00 2016-08-09 08:24:20.500 222 12584.73 150.00 54484.50 88888.00 2016-08-09 08:24:20.625 222 12584.75 149.95 54484.50 88888.00 2016-08-09 08:24:20.750 222 12584.73 149.95 54484.47 88888.00 2016-08-09 08:24:20.875 222 12584.65 149.97 54484.50 88888.00 2016-08-09 08:24:21.000 222 12584.65 149.93 54484.53 88888.00 2016-08-09 08:24:21.125 222 12584.67 149.97 54484.53 88888.00 2016-08-09 08:24:21.250 222 12584.65 149.97 54484.53 88888.00 2016-08-09 08:24:21.375 222 12584.67 149.93 54484.53 88888.00 2016-08-09 08:24:21.500 222 12584.67 149.95 54484.55 88888.00 2016-08-09 08:24:21.625 222 12584.67 149.97 54484.53 88888.00 2016-08-09 08:24:21.750 222 12584.67 149.97 54484.53 88888.00 2016-08-09 08:24:21.875 222 12584.65 149.95 54484.53 88888.00 2016-08-09 08:24:22.000 222 12584.65 149.97 54484.53 88888.00 2016-08-09 08:24:22.125 222 12584.67 149.97 54484.53 88888.00 2016-08-09 08:24:22.250 222 12584.65 149.95 54484.53 88888.00 2016-08-09 08:24:22.375 222 12584.65 149.97 54484.55 88888.00 2016-08-09 08:24:22.500 222 12584.65 149.97 54484.55 88888.00 2016-08-09 08:24:22.625 222 12584.65 149.97 54484.53 88888.00 2016-08-09 08:24:22.750 222 12584.62 149.97 54484.53 88888.00 2016-08-09 08:24:22.875 222 12584.60 149.97 54484.53 88888.00 2016-08-09 08:24:23.000 222 12584.62 150.00 54484.53 88888.00 2016-08-09 08:24:23.125 222 12584.60 150.00 54484.53 88888.00 2016-08-09 08:24:23.250 222 12584.58 150.03 54484.55 88888.00 2016-08-09 08:24:23.375 222 12584.62 150.05 54484.55 88888.00 2016-08-09 08:24:23.500 222 12584.60 150.03 54484.53 88888.00 2016-08-09 08:24:23.625 222 12584.60 150.00 54484.53 88888.00 2016-08-09 08:24:23.750 222 12584.60 150.03 54484.55 88888.00 2016-08-09 08:24:23.875 222 12584.58 150.03 54484.53 88888.00 2016-08-09 08:24:24.000 222 12584.52 150.03 54484.50 88888.00 2016-08-09 08:24:24.125 222 12584.50 150.03 54484.53 88888.00 2016-08-09 08:24:24.250 222 12584.48 150.07 54484.55 88888.00 2016-08-09 08:24:24.375 222 12584.58 150.07 54484.53 88888.00 2016-08-09 08:24:24.500 222 12584.58 150.07 54484.53 88888.00 2016-08-09 08:24:24.625 222 12584.55 150.05 54484.55 88888.00 2016-08-09 08:24:24.750 222 12584.48 150.03 54484.50 88888.00 2016-08-09 08:24:24.875 222 12584.45 150.03 54484.50 88888.00 2016-08-09 08:24:25.000 222 12584.45 150.00 54484.53 88888.00 2016-08-09 08:24:25.125 222 12584.50 150.00 54484.53 88888.00 2016-08-09 08:24:25.250 222 12584.48 150.00 54484.55 88888.00 2016-08-09 08:24:25.375 222 12584.52 150.03 54484.55 88888.00 2016-08-09 08:24:25.500 222 12584.52 150.03 54484.55 88888.00 2016-08-09 08:24:25.625 222 12584.50 150.05 54484.53 88888.00 2016-08-09 08:24:25.750 222 12584.48 150.05 54484.53 88888.00 2016-08-09 08:24:25.875 222 12584.48 150.07 54484.53 88888.00 2016-08-09 08:24:26.000 222 12584.45 150.05 54484.53 88888.00 2016-08-09 08:24:26.125 222 12584.42 150.05 54484.55 88888.00 2016-08-09 08:24:26.250 222 12584.38 150.05 54484.55 88888.00 2016-08-09 08:24:26.375 222 12584.45 150.07 54484.57 88888.00 2016-08-09 08:24:26.500 222 12584.45 150.07 54484.57 88888.00 2016-08-09 08:24:26.625 222 12584.42 150.05 54484.55 88888.00 2016-08-09 08:24:26.750 222 12584.48 150.03 54484.57 88888.00 2016-08-09 08:24:26.875 222 12584.48 150.05 54484.55 88888.00 2016-08-09 08:24:27.000 222 12584.42 150.05 54484.53 88888.00 2016-08-09 08:24:27.125 222 12584.42 150.05 54484.53 88888.00 2016-08-09 08:24:27.250 222 12584.45 150.03 54484.57 88888.00 2016-08-09 08:24:27.375 222 12584.50 150.05 54484.55 88888.00 2016-08-09 08:24:27.500 222 12584.45 150.07 54484.55 88888.00 2016-08-09 08:24:27.625 222 12584.40 150.10 54484.55 88888.00 2016-08-09 08:24:27.750 222 12584.40 150.10 54484.57 88888.00 2016-08-09 08:24:27.875 222 12584.40 150.07 54484.57 88888.00 2016-08-09 08:24:28.000 222 12584.42 150.07 54484.57 88888.00 2016-08-09 08:24:28.125 222 12584.42 150.10 54484.57 88888.00 2016-08-09 08:24:28.250 222 12584.40 150.10 54484.57 88888.00 2016-08-09 08:24:28.375 222 12584.40 150.10 54484.55 88888.00 2016-08-09 08:24:28.500 222 12584.45 150.12 54484.55 88888.00 2016-08-09 08:24:28.625 222 12584.45 150.15 54484.55 88888.00 2016-08-09 08:24:28.750 222 12584.48 150.12 54484.55 88888.00 2016-08-09 08:24:28.875 222 12584.45 150.10 54484.57 88888.00 2016-08-09 08:24:29.000 222 12584.42 150.10 54484.55 88888.00 2016-08-09 08:24:29.125 222 12584.40 150.10 54484.53 88888.00 2016-08-09 08:24:29.250 222 12584.38 150.07 54484.53 88888.00 2016-08-09 08:24:29.375 222 12584.38 150.10 54484.53 88888.00 2016-08-09 08:24:29.500 222 12584.35 150.10 54484.55 88888.00 2016-08-09 08:24:29.625 222 12584.33 150.12 54484.55 88888.00 2016-08-09 08:24:29.750 222 12584.33 150.10 54484.55 88888.00 2016-08-09 08:24:29.875 222 12584.35 150.12 54484.57 88888.00 2016-08-09 08:24:30.000 222 12584.40 150.12 54484.57 88888.00 2016-08-09 08:24:30.125 222 12584.40 150.15 54484.55 88888.00 2016-08-09 08:24:30.250 222 12584.42 150.12 54484.55 88888.00 2016-08-09 08:24:30.375 222 12584.48 150.18 54484.55 88888.00 2016-08-09 08:24:30.500 222 12584.48 150.20 54484.53 88888.00 2016-08-09 08:24:30.625 222 12584.48 150.20 54484.57 88888.00 2016-08-09 08:24:30.750 222 12584.52 150.18 54484.57 88888.00 2016-08-09 08:24:30.875 222 12584.58 150.20 54484.55 88888.00 2016-08-09 08:24:31.000 222 12584.58 150.18 54484.53 88888.00 2016-08-09 08:24:31.125 222 12584.52 150.18 54484.53 88888.00 2016-08-09 08:24:31.250 222 12584.48 150.20 54484.55 88888.00 2016-08-09 08:24:31.375 222 12584.52 150.22 54484.57 88888.00 2016-08-09 08:24:31.500 222 12584.55 150.25 54484.57 88888.00 2016-08-09 08:24:31.625 222 12584.50 150.22 54484.60 88888.00 2016-08-09 08:24:31.750 222 12584.42 150.22 54484.60 88888.00 2016-08-09 08:24:31.875 222 12584.42 150.22 54484.57 88888.00 2016-08-09 08:24:32.000 222 12584.40 150.20 54484.53 88888.00 2016-08-09 08:24:32.125 222 12584.42 150.25 54484.55 88888.00 2016-08-09 08:24:32.250 222 12584.45 150.25 54484.60 88888.00 2016-08-09 08:24:32.375 222 12584.50 150.30 54484.60 88888.00 2016-08-09 08:24:32.500 222 12584.60 150.38 54484.62 88888.00 2016-08-09 08:24:32.625 222 12584.58 150.32 54484.60 88888.00 2016-08-09 08:24:32.750 222 12584.50 150.30 54484.55 88888.00 2016-08-09 08:24:32.875 222 12584.48 150.35 54484.57 88888.00 2016-08-09 08:24:33.000 222 12584.55 150.32 54484.55 88888.00 2016-08-09 08:24:33.125 222 12584.58 150.35 54484.53 88888.00 2016-08-09 08:24:33.250 222 12584.48 150.35 54484.55 88888.00 2016-08-09 08:24:33.375 222 12584.50 150.35 54484.57 88888.00 2016-08-09 08:24:33.500 222 12584.52 150.38 54484.57 88888.00 2016-08-09 08:24:33.625 222 12584.52 150.38 54484.55 88888.00 2016-08-09 08:24:33.750 222 12584.58 150.35 54484.55 88888.00 2016-08-09 08:24:33.875 222 12584.58 150.38 54484.57 88888.00 2016-08-09 08:24:34.000 222 12584.62 150.38 54484.57 88888.00 2016-08-09 08:24:34.125 222 12584.65 150.38 54484.60 88888.00 2016-08-09 08:24:34.250 222 12584.55 150.38 54484.60 88888.00 2016-08-09 08:24:34.375 222 12584.52 150.40 54484.57 88888.00 2016-08-09 08:24:34.500 222 12584.50 150.40 54484.57 88888.00 2016-08-09 08:24:34.625 222 12584.58 150.43 54484.57 88888.00 2016-08-09 08:24:34.750 222 12584.62 150.43 54484.60 88888.00 2016-08-09 08:24:34.875 222 12584.60 150.43 54484.60 88888.00 2016-08-09 08:24:35.000 222 12584.60 150.43 54484.57 88888.00 2016-08-09 08:24:35.125 222 12584.65 150.43 54484.57 88888.00 2016-08-09 08:24:35.250 222 12584.62 150.40 54484.55 88888.00 2016-08-09 08:24:35.375 222 12584.65 150.43 54484.53 88888.00 2016-08-09 08:24:35.500 222 12584.60 150.43 54484.53 88888.00 2016-08-09 08:24:35.625 222 12584.65 150.43 54484.53 88888.00 2016-08-09 08:24:35.750 222 12584.65 150.45 54484.53 88888.00 2016-08-09 08:24:35.875 222 12584.62 150.47 54484.57 88888.00 2016-08-09 08:24:36.000 222 12584.60 150.47 54484.57 88888.00 2016-08-09 08:24:36.125 222 12584.58 150.47 54484.55 88888.00 2016-08-09 08:24:36.250 222 12584.50 150.45 54484.57 88888.00 2016-08-09 08:24:36.375 222 12584.50 150.47 54484.55 88888.00 2016-08-09 08:24:36.500 222 12584.48 150.47 54484.57 88888.00 2016-08-09 08:24:36.625 222 12584.52 150.47 54484.57 88888.00 2016-08-09 08:24:36.750 222 12584.52 150.50 54484.55 88888.00 2016-08-09 08:24:36.875 222 12584.48 150.50 54484.57 88888.00 2016-08-09 08:24:37.000 222 12584.48 150.53 54484.57 88888.00 2016-08-09 08:24:37.125 222 12584.48 150.53 54484.57 88888.00 2016-08-09 08:24:37.250 222 12584.45 150.55 54484.57 88888.00 2016-08-09 08:24:37.375 222 12584.48 150.55 54484.57 88888.00 2016-08-09 08:24:37.500 222 12584.58 150.53 54484.57 88888.00 2016-08-09 08:24:37.625 222 12584.60 150.53 54484.57 88888.00 2016-08-09 08:24:37.750 222 12584.55 150.55 54484.57 88888.00 2016-08-09 08:24:37.875 222 12584.50 150.55 54484.55 88888.00 2016-08-09 08:24:38.000 222 12584.48 150.55 54484.55 88888.00 2016-08-09 08:24:38.125 222 12584.48 150.55 54484.57 88888.00 2016-08-09 08:24:38.250 222 12584.40 150.55 54484.60 88888.00 2016-08-09 08:24:38.375 222 12584.40 150.55 54484.57 88888.00 2016-08-09 08:24:38.500 222 12584.40 150.55 54484.57 88888.00 2016-08-09 08:24:38.625 222 12584.45 150.55 54484.55 88888.00 2016-08-09 08:24:38.750 222 12584.45 150.55 54484.55 88888.00 2016-08-09 08:24:38.875 222 12584.45 150.57 54484.57 88888.00 2016-08-09 08:24:39.000 222 12584.45 150.55 54484.57 88888.00 2016-08-09 08:24:39.125 222 12584.40 150.55 54484.57 88888.00 2016-08-09 08:24:39.250 222 12584.33 150.53 54484.53 88888.00 2016-08-09 08:24:39.375 222 12584.38 150.55 54484.57 88888.00 2016-08-09 08:24:39.500 222 12584.42 150.60 54484.60 88888.00 2016-08-09 08:24:39.625 222 12584.40 150.57 54484.60 88888.00 2016-08-09 08:24:39.750 222 12584.35 150.55 54484.57 88888.00 2016-08-09 08:24:39.875 222 12584.33 150.55 54484.55 88888.00 2016-08-09 08:24:40.000 222 12584.38 150.60 54484.55 88888.00 2016-08-09 08:24:40.125 222 12584.42 150.60 54484.57 88888.00 2016-08-09 08:24:40.250 222 12584.40 150.60 54484.57 88888.00 2016-08-09 08:24:40.375 222 12584.40 150.57 54484.57 88888.00 2016-08-09 08:24:40.500 222 12584.38 150.55 54484.55 88888.00 2016-08-09 08:24:40.625 222 12584.35 150.55 54484.57 88888.00 2016-08-09 08:24:40.750 222 12584.35 150.60 54484.62 88888.00 2016-08-09 08:24:40.875 222 12584.33 150.60 54484.62 88888.00 2016-08-09 08:24:41.000 222 12584.33 150.57 54484.57 88888.00 2016-08-09 08:24:41.125 222 12584.30 150.60 54484.60 88888.00 2016-08-09 08:24:41.250 222 12584.33 150.62 54484.62 88888.00 2016-08-09 08:24:41.375 222 12584.35 150.65 54484.62 88888.00 2016-08-09 08:24:41.500 222 12584.33 150.65 54484.62 88888.00 2016-08-09 08:24:41.625 222 12584.42 150.70 54484.68 88888.00 2016-08-09 08:24:41.750 222 12584.45 150.65 54484.62 88888.00 2016-08-09 08:24:41.875 222 12584.42 150.60 54484.60 88888.00 2016-08-09 08:24:42.000 222 12584.45 150.60 54484.57 88888.00 2016-08-09 08:24:42.125 222 12584.48 150.62 54484.57 88888.00 2016-08-09 08:24:42.250 222 12584.50 150.62 54484.60 88888.00 2016-08-09 08:24:42.375 222 12584.48 150.60 54484.60 88888.00 2016-08-09 08:24:42.500 222 12584.42 150.60 54484.60 88888.00 2016-08-09 08:24:42.625 222 12584.42 150.57 54484.60 88888.00 2016-08-09 08:24:42.750 222 12584.42 150.57 54484.57 88888.00 2016-08-09 08:24:42.875 222 12584.48 150.57 54484.57 88888.00 2016-08-09 08:24:43.000 222 12584.48 150.55 54484.57 88888.00 2016-08-09 08:24:43.125 222 12584.42 150.62 54484.60 88888.00 2016-08-09 08:24:43.250 222 12584.38 150.62 54484.62 88888.00 2016-08-09 08:24:43.375 222 12584.38 150.62 54484.60 88888.00 2016-08-09 08:24:43.500 222 12584.42 150.57 54484.60 88888.00 2016-08-09 08:24:43.625 222 12584.48 150.62 54484.60 88888.00 2016-08-09 08:24:43.750 222 12584.48 150.65 54484.62 88888.00 2016-08-09 08:24:43.875 222 12584.52 150.62 54484.62 88888.00 2016-08-09 08:24:44.000 222 12584.52 150.60 54484.62 88888.00 2016-08-09 08:24:44.125 222 12584.55 150.60 54484.65 88888.00 2016-08-09 08:24:44.250 222 12584.50 150.62 54484.65 88888.00 2016-08-09 08:24:44.375 222 12584.45 150.65 54484.65 88888.00 2016-08-09 08:24:44.500 222 12584.40 150.65 54484.62 88888.00 2016-08-09 08:24:44.625 222 12584.38 150.65 54484.62 88888.00 2016-08-09 08:24:44.750 222 12584.40 150.65 54484.60 88888.00 2016-08-09 08:24:44.875 222 12584.42 150.65 54484.60 88888.00 2016-08-09 08:24:45.000 222 12584.48 150.65 54484.60 88888.00 2016-08-09 08:24:45.125 222 12584.50 150.65 54484.60 88888.00 2016-08-09 08:24:45.250 222 12584.48 150.60 54484.62 88888.00 2016-08-09 08:24:45.375 222 12584.48 150.65 54484.62 88888.00 2016-08-09 08:24:45.500 222 12584.45 150.65 54484.65 88888.00 2016-08-09 08:24:45.625 222 12584.40 150.65 54484.65 88888.00 2016-08-09 08:24:45.750 222 12584.38 150.68 54484.62 88888.00 2016-08-09 08:24:45.875 222 12584.40 150.68 54484.65 88888.00 2016-08-09 08:24:46.000 222 12584.42 150.70 54484.60 88888.00 2016-08-09 08:24:46.125 222 12584.48 150.68 54484.62 88888.00 2016-08-09 08:24:46.250 222 12584.45 150.70 54484.62 88888.00 2016-08-09 08:24:46.375 222 12584.42 150.68 54484.62 88888.00 2016-08-09 08:24:46.500 222 12584.35 150.68 54484.62 88888.00 2016-08-09 08:24:46.625 222 12584.33 150.68 54484.62 88888.00 2016-08-09 08:24:46.750 222 12584.35 150.65 54484.65 88888.00 2016-08-09 08:24:46.875 222 12584.35 150.65 54484.62 88888.00 2016-08-09 08:24:47.000 222 12584.35 150.68 54484.65 88888.00 2016-08-09 08:24:47.125 222 12584.33 150.72 54484.62 88888.00 2016-08-09 08:24:47.250 222 12584.30 150.68 54484.65 88888.00 2016-08-09 08:24:47.375 222 12584.40 150.68 54484.65 88888.00 2016-08-09 08:24:47.500 222 12584.42 150.70 54484.68 88888.00 2016-08-09 08:24:47.625 222 12584.48 150.70 54484.68 88888.00 2016-08-09 08:24:47.750 222 12584.50 150.70 54484.68 88888.00 2016-08-09 08:24:47.875 222 12584.50 150.70 54484.68 88888.00 2016-08-09 08:24:48.000 222 12584.42 150.70 54484.68 88888.00 2016-08-09 08:24:48.125 222 12584.42 150.75 54484.68 88888.00 2016-08-09 08:24:48.250 222 12584.40 150.75 54484.70 88888.00 2016-08-09 08:24:48.375 222 12584.40 150.75 54484.68 88888.00 2016-08-09 08:24:48.500 222 12584.38 150.75 54484.70 88888.00 2016-08-09 08:24:48.625 222 12584.35 150.75 54484.70 88888.00 2016-08-09 08:24:48.750 222 12584.42 150.75 54484.68 88888.00 2016-08-09 08:24:48.875 222 12584.45 150.78 54484.68 88888.00 2016-08-09 08:24:49.000 222 12584.35 150.70 54484.65 88888.00 2016-08-09 08:24:49.125 222 12584.35 150.75 54484.68 88888.00 2016-08-09 08:24:49.250 222 12584.42 150.80 54484.68 88888.00 2016-08-09 08:24:49.375 222 12584.52 150.80 54484.65 88888.00 2016-08-09 08:24:49.500 222 12584.48 150.80 54484.68 88888.00 2016-08-09 08:24:49.625 222 12584.42 150.80 54484.70 88888.00 2016-08-09 08:24:49.750 222 12584.38 150.78 54484.70 88888.00 2016-08-09 08:24:49.875 222 12584.35 150.78 54484.70 88888.00 2016-08-09 08:24:50.000 222 12584.38 150.78 54484.68 88888.00 2016-08-09 08:24:50.125 222 12584.35 150.78 54484.68 88888.00 2016-08-09 08:24:50.250 222 12584.35 150.80 54484.70 88888.00 2016-08-09 08:24:50.375 222 12584.48 150.80 54484.70 88888.00 2016-08-09 08:24:50.500 222 12584.52 150.80 54484.70 88888.00 2016-08-09 08:24:50.625 222 12584.45 150.80 54484.72 88888.00 2016-08-09 08:24:50.750 222 12584.38 150.82 54484.72 88888.00 2016-08-09 08:24:50.875 222 12584.40 150.80 54484.70 88888.00 2016-08-09 08:24:51.000 222 12584.42 150.75 54484.68 88888.00 2016-08-09 08:24:51.125 222 12584.42 150.78 54484.70 88888.00 2016-08-09 08:24:51.250 222 12584.42 150.80 54484.72 88888.00 2016-08-09 08:24:51.375 222 12584.45 150.80 54484.70 88888.00 2016-08-09 08:24:51.500 222 12584.48 150.80 54484.75 88888.00 2016-08-09 08:24:51.625 222 12584.45 150.82 54484.75 88888.00 2016-08-09 08:24:51.750 222 12584.42 150.82 54484.75 88888.00 2016-08-09 08:24:51.875 222 12584.45 150.82 54484.72 88888.00 2016-08-09 08:24:52.000 222 12584.45 150.82 54484.72 88888.00 2016-08-09 08:24:52.125 222 12584.48 150.85 54484.75 88888.00 2016-08-09 08:24:52.250 222 12584.42 150.82 54484.75 88888.00 2016-08-09 08:24:52.375 222 12584.45 150.85 54484.78 88888.00 2016-08-09 08:24:52.500 222 12584.45 150.82 54484.75 88888.00 2016-08-09 08:24:52.625 222 12584.45 150.85 54484.72 88888.00 2016-08-09 08:24:52.750 222 12584.48 150.85 54484.72 88888.00 2016-08-09 08:24:52.875 222 12584.58 150.85 54484.72 88888.00 2016-08-09 08:24:53.000 222 12584.58 150.88 54484.72 88888.00 2016-08-09 08:24:53.125 222 12584.55 150.88 54484.75 88888.00 2016-08-09 08:24:53.250 222 12584.52 150.85 54484.78 88888.00 2016-08-09 08:24:53.375 222 12584.52 150.88 54484.75 88888.00 2016-08-09 08:24:53.500 222 12584.42 150.90 54484.78 88888.00 2016-08-09 08:24:53.625 222 12584.40 150.90 54484.75 88888.00 2016-08-09 08:24:53.750 222 12584.35 150.90 54484.75 88888.00 2016-08-09 08:24:53.875 222 12584.40 150.90 54484.75 88888.00 2016-08-09 08:24:54.000 222 12584.42 150.93 54484.75 88888.00 2016-08-09 08:24:54.125 222 12584.45 150.90 54484.78 88888.00 2016-08-09 08:24:54.250 222 12584.42 150.85 54484.78 88888.00 2016-08-09 08:24:54.375 222 12584.45 150.90 54484.78 88888.00 2016-08-09 08:24:54.500 222 12584.40 150.90 54484.75 88888.00 2016-08-09 08:24:54.625 222 12584.40 150.90 54484.72 88888.00 2016-08-09 08:24:54.750 222 12584.48 150.93 54484.72 88888.00 2016-08-09 08:24:54.875 222 12584.50 150.95 54484.75 88888.00 2016-08-09 08:24:55.000 222 12584.52 150.93 54484.72 88888.00 2016-08-09 08:24:55.125 222 12584.50 150.95 54484.72 88888.00 2016-08-09 08:24:55.250 222 12584.50 150.97 54484.78 88888.00 2016-08-09 08:24:55.375 222 12584.52 150.97 54484.75 88888.00 2016-08-09 08:24:55.500 222 12584.50 150.93 54484.72 88888.00 2016-08-09 08:24:55.625 222 12584.50 150.93 54484.78 88888.00 2016-08-09 08:24:55.750 222 12584.50 150.95 54484.80 88888.00 2016-08-09 08:24:55.875 222 12584.55 151.00 54484.80 88888.00 2016-08-09 08:24:56.000 222 12584.58 150.97 54484.75 88888.00 2016-08-09 08:24:56.125 222 12584.62 150.97 54484.78 88888.00 2016-08-09 08:24:56.250 222 12584.58 151.00 54484.80 88888.00 2016-08-09 08:24:56.375 222 12584.58 151.03 54484.80 88888.00 2016-08-09 08:24:56.500 222 12584.60 151.03 54484.78 88888.00 2016-08-09 08:24:56.625 222 12584.62 151.03 54484.78 88888.00 2016-08-09 08:24:56.750 222 12584.60 151.03 54484.78 88888.00 2016-08-09 08:24:56.875 222 12584.52 150.97 54484.75 88888.00 2016-08-09 08:24:57.000 222 12584.60 151.00 54484.75 88888.00 2016-08-09 08:24:57.125 222 12584.67 151.03 54484.80 88888.00 2016-08-09 08:24:57.250 222 12584.58 151.00 54484.80 88888.00 2016-08-09 08:24:57.375 222 12584.60 151.00 54484.78 88888.00 2016-08-09 08:24:57.500 222 12584.55 151.00 54484.78 88888.00 2016-08-09 08:24:57.625 222 12584.55 151.05 54484.80 88888.00 2016-08-09 08:24:57.750 222 12584.60 151.07 54484.80 88888.00 2016-08-09 08:24:57.875 222 12584.65 151.05 54484.78 88888.00 2016-08-09 08:24:58.000 222 12584.65 151.00 54484.75 88888.00 2016-08-09 08:24:58.125 222 12584.55 151.03 54484.75 88888.00 2016-08-09 08:24:58.250 222 12584.60 151.03 54484.78 88888.00 2016-08-09 08:24:58.375 222 12584.67 151.07 54484.80 88888.00 2016-08-09 08:24:58.500 222 12584.65 151.07 54484.78 88888.00 2016-08-09 08:24:58.625 222 12584.62 151.05 54484.78 88888.00 2016-08-09 08:24:58.750 222 12584.62 151.03 54484.75 88888.00 2016-08-09 08:24:58.875 222 12584.60 151.03 54484.78 88888.00 2016-08-09 08:24:59.000 222 12584.62 151.03 54484.78 88888.00 2016-08-09 08:24:59.125 222 12584.65 151.05 54484.78 88888.00 2016-08-09 08:24:59.250 222 12584.60 151.07 54484.78 88888.00 2016-08-09 08:24:59.375 222 12584.65 151.12 54484.78 88888.00 2016-08-09 08:24:59.500 222 12584.65 151.12 54484.80 88888.00 2016-08-09 08:24:59.625 222 12584.67 151.12 54484.80 88888.00 2016-08-09 08:24:59.750 222 12584.67 151.12 54484.80 88888.00 2016-08-09 08:24:59.875 222 12584.62 151.12 54484.80 88888.00 2016-08-09 08:25:00.000 222 12584.65 151.12 54484.80 88888.00 2016-08-09 08:25:00.125 222 12584.67 151.12 54484.80 88888.00 2016-08-09 08:25:00.250 222 12584.67 151.10 54484.80 88888.00 2016-08-09 08:25:00.375 222 12584.70 151.15 54484.80 88888.00 2016-08-09 08:25:00.500 222 12584.73 151.15 54484.80 88888.00 2016-08-09 08:25:00.625 222 12584.70 151.15 54484.82 88888.00 2016-08-09 08:25:00.750 222 12584.67 151.15 54484.80 88888.00 2016-08-09 08:25:00.875 222 12584.67 151.15 54484.78 88888.00 2016-08-09 08:25:01.000 222 12584.65 151.18 54484.80 88888.00 2016-08-09 08:25:01.125 222 12584.65 151.18 54484.82 88888.00 2016-08-09 08:25:01.250 222 12584.65 151.18 54484.82 88888.00 2016-08-09 08:25:01.375 222 12584.67 151.15 54484.80 88888.00 2016-08-09 08:25:01.500 222 12584.70 151.15 54484.78 88888.00 2016-08-09 08:25:01.625 222 12584.75 151.18 54484.80 88888.00 2016-08-09 08:25:01.750 222 12584.77 151.22 54484.82 88888.00 2016-08-09 08:25:01.875 222 12584.77 151.20 54484.80 88888.00 2016-08-09 08:25:02.000 222 12584.77 151.18 54484.78 88888.00 2016-08-09 08:25:02.125 222 12584.77 151.20 54484.78 88888.00 2016-08-09 08:25:02.250 222 12584.75 151.20 54484.78 88888.00 2016-08-09 08:25:02.375 222 12584.73 151.22 54484.80 88888.00 2016-08-09 08:25:02.500 222 12584.75 151.22 54484.80 88888.00 2016-08-09 08:25:02.625 222 12584.80 151.22 54484.82 88888.00 2016-08-09 08:25:02.750 222 12584.83 151.20 54484.82 88888.00 2016-08-09 08:25:02.875 222 12584.83 151.20 54484.80 88888.00 2016-08-09 08:25:03.000 222 12584.83 151.22 54484.78 88888.00 2016-08-09 08:25:03.125 222 12584.83 151.25 54484.80 88888.00 2016-08-09 08:25:03.250 222 12584.83 151.25 54484.80 88888.00 2016-08-09 08:25:03.375 222 12584.85 151.28 54484.82 88888.00 2016-08-09 08:25:03.500 222 12584.88 151.28 54484.82 88888.00 2016-08-09 08:25:03.625 222 12584.85 151.25 54484.82 88888.00 2016-08-09 08:25:03.750 222 12584.77 151.28 54484.80 88888.00 2016-08-09 08:25:03.875 222 12584.80 151.30 54484.82 88888.00 2016-08-09 08:25:04.000 222 12584.85 151.30 54484.82 88888.00 2016-08-09 08:25:04.125 222 12584.80 151.28 54484.82 88888.00 2016-08-09 08:25:04.250 222 12584.83 151.28 54484.82 88888.00 2016-08-09 08:25:04.375 222 12584.85 151.28 54484.80 88888.00 2016-08-09 08:25:04.500 222 12584.95 151.28 54484.82 88888.00 2016-08-09 08:25:04.625 222 12585.00 151.30 54484.82 88888.00 2016-08-09 08:25:04.750 222 12584.98 151.30 54484.82 88888.00 2016-08-09 08:25:04.875 222 12584.90 151.30 54484.80 88888.00 2016-08-09 08:25:05.000 222 12584.85 151.28 54484.80 88888.00 2016-08-09 08:25:05.125 222 12584.88 151.30 54484.85 88888.00 2016-08-09 08:25:05.250 222 12584.85 151.35 54484.85 88888.00 2016-08-09 08:25:05.375 222 12584.88 151.32 54484.82 88888.00 2016-08-09 08:25:05.500 222 12584.85 151.32 54484.85 88888.00 2016-08-09 08:25:05.625 222 12584.88 151.32 54484.85 88888.00 2016-08-09 08:25:05.750 222 12584.85 151.32 54484.85 88888.00 2016-08-09 08:25:05.875 222 12584.88 151.32 54484.82 88888.00 2016-08-09 08:25:06.000 222 12584.95 151.35 54484.85 88888.00 2016-08-09 08:25:06.125 222 12584.92 151.38 54484.88 88888.00 2016-08-09 08:25:06.250 222 12584.90 151.40 54484.88 88888.00 2016-08-09 08:25:06.375 222 12584.95 151.38 54484.88 88888.00 2016-08-09 08:25:06.500 222 12584.98 151.38 54484.90 88888.00 2016-08-09 08:25:06.625 222 12584.98 151.43 54484.88 88888.00 2016-08-09 08:25:06.750 222 12585.00 151.43 54484.88 88888.00 2016-08-09 08:25:06.875 222 12584.95 151.43 54484.88 88888.00 2016-08-09 08:25:07.000 222 12584.95 151.43 54484.88 88888.00 2016-08-09 08:25:07.125 222 12584.90 151.43 54484.88 88888.00 2016-08-09 08:25:07.250 222 12584.90 151.45 54484.88 88888.00 2016-08-09 08:25:07.375 222 12585.00 151.43 54484.88 88888.00 2016-08-09 08:25:07.500 222 12585.02 151.43 54484.88 88888.00 2016-08-09 08:25:07.625 222 12585.02 151.43 54484.90 88888.00 2016-08-09 08:25:07.750 222 12585.05 151.43 54484.90 88888.00 2016-08-09 08:25:07.875 222 12585.02 151.43 54484.90 88888.00 2016-08-09 08:25:08.000 222 12584.98 151.40 54484.88 88888.00 2016-08-09 08:25:08.125 222 12584.95 151.43 54484.85 88888.00 2016-08-09 08:25:08.250 222 12584.95 151.45 54484.88 88888.00 2016-08-09 08:25:08.375 222 12584.98 151.50 54484.90 88888.00 2016-08-09 08:25:08.500 222 12585.00 151.50 54484.90 88888.00 2016-08-09 08:25:08.625 222 12584.95 151.45 54484.90 88888.00 2016-08-09 08:25:08.750 222 12584.95 151.47 54484.90 88888.00 2016-08-09 08:25:08.875 222 12584.92 151.45 54484.90 88888.00 2016-08-09 08:25:09.000 222 12584.90 151.45 54484.90 88888.00 2016-08-09 08:25:09.125 222 12584.85 151.47 54484.90 88888.00 2016-08-09 08:25:09.250 222 12584.85 151.47 54484.90 88888.00 2016-08-09 08:25:09.375 222 12584.95 151.47 54484.90 88888.00 2016-08-09 08:25:09.500 222 12584.92 151.45 54484.93 88888.00 2016-08-09 08:25:09.625 222 12584.88 151.50 54484.95 88888.00 2016-08-09 08:25:09.750 222 12584.80 151.50 54484.90 88888.00 2016-08-09 08:25:09.875 222 12584.85 151.47 54484.88 88888.00 2016-08-09 08:25:10.000 222 12584.88 151.47 54484.90 88888.00 2016-08-09 08:25:10.125 222 12584.90 151.50 54484.93 88888.00 2016-08-09 08:25:10.250 222 12584.90 151.53 54484.95 88888.00 2016-08-09 08:25:10.375 222 12584.90 151.53 54484.93 88888.00 2016-08-09 08:25:10.500 222 12584.98 151.55 54484.93 88888.00 2016-08-09 08:25:10.625 222 12585.00 151.57 54484.93 88888.00 2016-08-09 08:25:10.750 222 12584.98 151.57 54484.95 88888.00 2016-08-09 08:25:10.875 222 12584.98 151.57 54484.95 88888.00 2016-08-09 08:25:11.000 222 12585.08 151.60 54484.90 88888.00 2016-08-09 08:25:11.125 222 12585.17 151.65 54484.90 88888.00 2016-08-09 08:25:11.250 222 12585.12 151.60 54484.95 88888.00 2016-08-09 08:25:11.375 222 12585.08 151.62 54484.95 88888.00 2016-08-09 08:25:11.500 222 12585.05 151.60 54484.93 88888.00 2016-08-09 08:25:11.625 222 12585.05 151.60 54484.93 88888.00 2016-08-09 08:25:11.750 222 12585.02 151.60 54484.95 88888.00 2016-08-09 08:25:11.875 222 12585.02 151.57 54484.95 88888.00 2016-08-09 08:25:12.000 222 12585.00 151.57 54484.95 88888.00 2016-08-09 08:25:12.125 222 12584.98 151.57 54484.95 88888.00 2016-08-09 08:25:12.250 222 12585.00 151.57 54484.95 88888.00 2016-08-09 08:25:12.375 222 12585.08 151.57 54484.95 88888.00 2016-08-09 08:25:12.500 222 12585.05 151.60 54484.93 88888.00 2016-08-09 08:25:12.625 222 12585.15 151.62 54484.95 88888.00 2016-08-09 08:25:12.750 222 12585.20 151.60 54484.97 88888.00 2016-08-09 08:25:12.875 222 12585.15 151.60 54484.97 88888.00 2016-08-09 08:25:13.000 222 12585.20 151.60 54484.97 88888.00 2016-08-09 08:25:13.125 222 12585.15 151.60 54485.00 88888.00 2016-08-09 08:25:13.250 222 12585.10 151.65 54485.03 88888.00 2016-08-09 08:25:13.375 222 12585.12 151.68 54485.00 88888.00 2016-08-09 08:25:13.500 222 12585.17 151.65 54485.00 88888.00 2016-08-09 08:25:13.625 222 12585.15 151.68 54485.00 88888.00 2016-08-09 08:25:13.750 222 12585.10 151.62 54485.00 88888.00 2016-08-09 08:25:13.875 222 12585.10 151.57 54484.97 88888.00 2016-08-09 08:25:14.000 222 12585.10 151.60 54484.97 88888.00 2016-08-09 08:25:14.125 222 12585.08 151.62 54484.97 88888.00 2016-08-09 08:25:14.250 222 12585.10 151.62 54485.00 88888.00 2016-08-09 08:25:14.375 222 12585.15 151.65 54485.03 88888.00 2016-08-09 08:25:14.500 222 12585.15 151.65 54485.03 88888.00 2016-08-09 08:25:14.625 222 12585.15 151.62 54485.03 88888.00 2016-08-09 08:25:14.750 222 12585.17 151.65 54485.05 88888.00 2016-08-09 08:25:14.875 222 12585.20 151.65 54485.05 88888.00 2016-08-09 08:25:15.000 222 12585.25 151.65 54485.03 88888.00 2016-08-09 08:25:15.125 222 12585.27 151.68 54485.05 88888.00 2016-08-09 08:25:15.250 222 12585.20 151.70 54485.05 88888.00 2016-08-09 08:25:15.375 222 12585.23 151.75 54485.07 88888.00 2016-08-09 08:25:15.500 222 12585.23 151.75 54485.10 88888.00 2016-08-09 08:25:15.625 222 12585.15 151.62 54485.03 88888.00 2016-08-09 08:25:15.750 222 12585.12 151.60 54484.95 88888.00 2016-08-09 08:25:15.875 222 12585.20 151.68 54485.00 88888.00 2016-08-09 08:25:16.000 222 12585.20 151.70 54485.00 88888.00 2016-08-09 08:25:16.125 222 12585.20 151.70 54485.03 88888.00 2016-08-09 08:25:16.250 222 12585.17 151.70 54485.05 88888.00 2016-08-09 08:25:16.375 222 12585.20 151.70 54485.05 88888.00 2016-08-09 08:25:16.500 222 12585.20 151.72 54485.05 88888.00 2016-08-09 08:25:16.625 222 12585.17 151.72 54485.05 88888.00 2016-08-09 08:25:16.750 222 12585.25 151.70 54485.03 88888.00 2016-08-09 08:25:16.875 222 12585.30 151.72 54485.03 88888.00 2016-08-09 08:25:17.000 222 12585.33 151.72 54485.05 88888.00 2016-08-09 08:25:17.125 222 12585.33 151.70 54485.05 88888.00 2016-08-09 08:25:17.250 222 12585.25 151.70 54485.05 88888.00 2016-08-09 08:25:17.375 222 12585.30 151.72 54485.05 88888.00 2016-08-09 08:25:17.500 222 12585.23 151.75 54485.05 88888.00 2016-08-09 08:25:17.625 222 12585.23 151.72 54485.07 88888.00 2016-08-09 08:25:17.750 222 12585.25 151.72 54485.10 88888.00 2016-08-09 08:25:17.875 222 12585.25 151.72 54485.10 88888.00 2016-08-09 08:25:18.000 222 12585.27 151.72 54485.10 88888.00 2016-08-09 08:25:18.125 222 12585.27 151.72 54485.10 88888.00 2016-08-09 08:25:18.250 222 12585.23 151.70 54485.10 88888.00 2016-08-09 08:25:18.375 222 12585.27 151.72 54485.10 88888.00 2016-08-09 08:25:18.500 222 12585.27 151.75 54485.10 88888.00 2016-08-09 08:25:18.625 222 12585.23 151.75 54485.10 88888.00 2016-08-09 08:25:18.750 222 12585.23 151.72 54485.10 88888.00 2016-08-09 08:25:18.875 222 12585.25 151.78 54485.10 88888.00 2016-08-09 08:25:19.000 222 12585.30 151.75 54485.10 88888.00 2016-08-09 08:25:19.125 222 12585.33 151.72 54485.10 88888.00 2016-08-09 08:25:19.250 222 12585.30 151.75 54485.12 88888.00 2016-08-09 08:25:19.375 222 12585.38 151.80 54485.12 88888.00 2016-08-09 08:25:19.500 222 12585.40 151.78 54485.15 88888.00 2016-08-09 08:25:19.625 222 12585.42 151.78 54485.10 88888.00 2016-08-09 08:25:19.750 222 12585.40 151.78 54485.12 88888.00 2016-08-09 08:25:19.875 222 12585.45 151.78 54485.15 88888.00 2016-08-09 08:25:20.000 222 12585.42 151.75 54485.18 88888.00 2016-08-09 08:25:20.125 222 12585.35 151.78 54485.18 88888.00 2016-08-09 08:25:20.250 222 12585.27 151.80 54485.18 88888.00 2016-08-09 08:25:20.375 222 12585.30 151.80 54485.12 88888.00 2016-08-09 08:25:20.500 222 12585.38 151.80 54485.12 88888.00 2016-08-09 08:25:20.625 222 12585.38 151.80 54485.15 88888.00 2016-08-09 08:25:20.750 222 12585.30 151.78 54485.12 88888.00 2016-08-09 08:25:20.875 222 12585.33 151.80 54485.12 88888.00 2016-08-09 08:25:21.000 222 12585.38 151.80 54485.12 88888.00 2016-08-09 08:25:21.125 222 12585.42 151.82 54485.12 88888.00 2016-08-09 08:25:21.250 222 12585.40 151.80 54485.18 88888.00 2016-08-09 08:25:21.375 222 12585.45 151.80 54485.18 88888.00 2016-08-09 08:25:21.500 222 12585.35 151.80 54485.18 88888.00 2016-08-09 08:25:21.625 222 12585.35 151.82 54485.18 88888.00 2016-08-09 08:25:21.750 222 12585.35 151.80 54485.15 88888.00 2016-08-09 08:25:21.875 222 12585.33 151.78 54485.12 88888.00 2016-08-09 08:25:22.000 222 12585.38 151.80 54485.15 88888.00 2016-08-09 08:25:22.125 222 12585.48 151.80 54485.18 88888.00 2016-08-09 08:25:22.250 222 12585.50 151.82 54485.20 88888.00 2016-08-09 08:25:22.375 222 12585.50 151.80 54485.18 88888.00 2016-08-09 08:25:22.500 222 12585.45 151.80 54485.18 88888.00 2016-08-09 08:25:22.625 222 12585.42 151.80 54485.20 88888.00 2016-08-09 08:25:22.750 222 12585.38 151.82 54485.18 88888.00 2016-08-09 08:25:22.875 222 12585.35 151.80 54485.18 88888.00 2016-08-09 08:25:23.000 222 12585.35 151.80 54485.15 88888.00 2016-08-09 08:25:23.125 222 12585.35 151.78 54485.15 88888.00 2016-08-09 08:25:23.250 222 12585.38 151.82 54485.18 88888.00 2016-08-09 08:25:23.375 222 12585.45 151.80 54485.18 88888.00 2016-08-09 08:25:23.500 222 12585.48 151.80 54485.20 88888.00 2016-08-09 08:25:23.625 222 12585.48 151.75 54485.18 88888.00 2016-08-09 08:25:23.750 222 12585.52 151.80 54485.20 88888.00 2016-08-09 08:25:23.875 222 12585.50 151.82 54485.22 88888.00 2016-08-09 08:25:24.000 222 12585.48 151.82 54485.20 88888.00 2016-08-09 08:25:24.125 222 12585.52 151.88 54485.20 88888.00 2016-08-09 08:25:24.250 222 12585.48 151.85 54485.20 88888.00 2016-08-09 08:25:24.375 222 12585.40 151.82 54485.18 88888.00 2016-08-09 08:25:24.500 222 12585.42 151.82 54485.18 88888.00 2016-08-09 08:25:24.625 222 12585.55 151.80 54485.15 88888.00 2016-08-09 08:25:24.750 222 12585.60 151.80 54485.18 88888.00 2016-08-09 08:25:24.875 222 12585.52 151.82 54485.18 88888.00 2016-08-09 08:25:25.000 222 12585.52 151.78 54485.18 88888.00 2016-08-09 08:25:25.125 222 12585.60 151.80 54485.18 88888.00 2016-08-09 08:25:25.250 222 12585.60 151.82 54485.20 88888.00 2016-08-09 08:25:25.375 222 12585.62 151.82 54485.20 88888.00 2016-08-09 08:25:25.500 222 12585.60 151.85 54485.20 88888.00 2016-08-09 08:25:25.625 222 12585.52 151.78 54485.18 88888.00 2016-08-09 08:25:25.750 222 12585.50 151.78 54485.18 88888.00 2016-08-09 08:25:25.875 222 12585.58 151.80 54485.20 88888.00 2016-08-09 08:25:26.000 222 12585.60 151.80 54485.20 88888.00 2016-08-09 08:25:26.125 222 12585.65 151.80 54485.20 88888.00 2016-08-09 08:25:26.250 222 12585.62 151.78 54485.20 88888.00 2016-08-09 08:25:26.375 222 12585.65 151.80 54485.20 88888.00 2016-08-09 08:25:26.500 222 12585.62 151.80 54485.20 88888.00 2016-08-09 08:25:26.625 222 12585.60 151.80 54485.20 88888.00 2016-08-09 08:25:26.750 222 12585.55 151.80 54485.22 88888.00 2016-08-09 08:25:26.875 222 12585.55 151.78 54485.22 88888.00 2016-08-09 08:25:27.000 222 12585.62 151.82 54485.22 88888.00 2016-08-09 08:25:27.125 222 12585.73 151.82 54485.22 88888.00 2016-08-09 08:25:27.250 222 12585.70 151.80 54485.25 88888.00 2016-08-09 08:25:27.375 222 12585.75 151.85 54485.22 88888.00 2016-08-09 08:25:27.500 222 12585.73 151.85 54485.22 88888.00 2016-08-09 08:25:27.625 222 12585.67 151.85 54485.20 88888.00 2016-08-09 08:25:27.750 222 12585.65 151.80 54485.20 88888.00 2016-08-09 08:25:27.875 222 12585.70 151.75 54485.22 88888.00 2016-08-09 08:25:28.000 222 12585.73 151.78 54485.22 88888.00 2016-08-09 08:25:28.125 222 12585.73 151.80 54485.22 88888.00 2016-08-09 08:25:28.250 222 12585.75 151.80 54485.22 88888.00 2016-08-09 08:25:28.375 222 12585.83 151.80 54485.20 88888.00 2016-08-09 08:25:28.500 222 12585.85 151.78 54485.22 88888.00 2016-08-09 08:25:28.625 222 12585.85 151.80 54485.22 88888.00 2016-08-09 08:25:28.750 222 12585.83 151.82 54485.25 88888.00 2016-08-09 08:25:28.875 222 12585.85 151.80 54485.22 88888.00 2016-08-09 08:25:29.000 222 12585.85 151.78 54485.22 88888.00 2016-08-09 08:25:29.125 222 12585.83 151.78 54485.22 88888.00 2016-08-09 08:25:29.250 222 12585.83 151.78 54485.22 88888.00 2016-08-09 08:25:29.375 222 12585.88 151.78 54485.25 88888.00 2016-08-09 08:25:29.500 222 12585.92 151.78 54485.22 88888.00 2016-08-09 08:25:29.625 222 12585.95 151.78 54485.22 88888.00 2016-08-09 08:25:29.750 222 12585.95 151.78 54485.25 88888.00 2016-08-09 08:25:29.875 222 12585.98 151.78 54485.22 88888.00 2016-08-09 08:25:30.000 222 12585.95 151.72 54485.22 88888.00 2016-08-09 08:25:30.125 222 12585.92 151.72 54485.25 88888.00 2016-08-09 08:25:30.250 222 12585.83 151.75 54485.22 88888.00 2016-08-09 08:25:30.375 222 12585.83 151.75 54485.22 88888.00 2016-08-09 08:25:30.500 222 12585.85 151.75 54485.22 88888.00 2016-08-09 08:25:30.625 222 12585.85 151.72 54485.22 88888.00 2016-08-09 08:25:30.750 222 12585.83 151.78 54485.28 88888.00 2016-08-09 08:25:30.875 222 12585.85 151.78 54485.28 88888.00 2016-08-09 08:25:31.000 222 12585.95 151.75 54485.22 88888.00 2016-08-09 08:25:31.125 222 12586.02 151.75 54485.25 88888.00 2016-08-09 08:25:31.250 222 12585.95 151.75 54485.25 88888.00 2016-08-09 08:25:31.375 222 12585.90 151.80 54485.25 88888.00 2016-08-09 08:25:31.500 222 12585.88 151.78 54485.25 88888.00 2016-08-09 08:25:31.625 222 12585.85 151.75 54485.28 88888.00 2016-08-09 08:25:31.750 222 12585.83 151.75 54485.25 88888.00 2016-08-09 08:25:31.875 222 12585.83 151.75 54485.28 88888.00 2016-08-09 08:25:32.000 222 12585.95 151.72 54485.22 88888.00 2016-08-09 08:25:32.125 222 12586.05 151.75 54485.25 88888.00 2016-08-09 08:25:32.250 222 12586.02 151.75 54485.28 88888.00 2016-08-09 08:25:32.375 222 12585.95 151.75 54485.28 88888.00 2016-08-09 08:25:32.500 222 12585.85 151.70 54485.28 88888.00 2016-08-09 08:25:32.625 222 12585.83 151.68 54485.28 88888.00 2016-08-09 08:25:32.750 222 12585.85 151.68 54485.28 88888.00 2016-08-09 08:25:32.875 222 12585.85 151.68 54485.28 88888.00 2016-08-09 08:25:33.000 222 12585.90 151.70 54485.28 88888.00 2016-08-09 08:25:33.125 222 12585.95 151.68 54485.28 88888.00 2016-08-09 08:25:33.250 222 12585.98 151.70 54485.28 88888.00 2016-08-09 08:25:33.375 222 12586.00 151.68 54485.30 88888.00 2016-08-09 08:25:33.500 222 12585.98 151.65 54485.30 88888.00 2016-08-09 08:25:33.625 222 12586.02 151.68 54485.30 88888.00 2016-08-09 08:25:33.750 222 12586.05 151.65 54485.28 88888.00 2016-08-09 08:25:33.875 222 12586.05 151.65 54485.25 88888.00 2016-08-09 08:25:34.000 222 12586.05 151.65 54485.25 88888.00 2016-08-09 08:25:34.125 222 12586.08 151.65 54485.28 88888.00 2016-08-09 08:25:34.250 222 12586.05 151.65 54485.30 88888.00 2016-08-09 08:25:34.375 222 12586.05 151.65 54485.30 88888.00 2016-08-09 08:25:34.500 222 12586.10 151.62 54485.30 88888.00 2016-08-09 08:25:34.625 222 12586.05 151.65 54485.30 88888.00 2016-08-09 08:25:34.750 222 12586.02 151.60 54485.28 88888.00 2016-08-09 08:25:34.875 222 12586.05 151.57 54485.28 88888.00 2016-08-09 08:25:35.000 222 12586.02 151.62 54485.30 88888.00 2016-08-09 08:25:35.125 222 12586.02 151.65 54485.32 88888.00 2016-08-09 08:25:35.250 222 12585.98 151.65 54485.35 88888.00 2016-08-09 08:25:35.375 222 12586.05 151.65 54485.35 88888.00 2016-08-09 08:25:35.500 222 12586.12 151.62 54485.32 88888.00 2016-08-09 08:25:35.625 222 12586.20 151.62 54485.30 88888.00 2016-08-09 08:25:35.750 222 12586.23 151.60 54485.32 88888.00 2016-08-09 08:25:35.875 222 12586.15 151.57 54485.30 88888.00 2016-08-09 08:25:36.000 222 12586.10 151.57 54485.32 88888.00 2016-08-09 08:25:36.125 222 12586.08 151.60 54485.32 88888.00 2016-08-09 08:25:36.250 222 12586.08 151.62 54485.35 88888.00 2016-08-09 08:25:36.375 222 12586.10 151.60 54485.35 88888.00 2016-08-09 08:25:36.500 222 12586.10 151.62 54485.38 88888.00 2016-08-09 08:25:36.625 222 12586.05 151.57 54485.35 88888.00 2016-08-09 08:25:36.750 222 12586.05 151.57 54485.40 88888.00 2016-08-09 08:25:36.875 222 12586.10 151.60 54485.38 88888.00 2016-08-09 08:25:37.000 222 12586.15 151.60 54485.35 88888.00 2016-08-09 08:25:37.125 222 12586.15 151.60 54485.35 88888.00 2016-08-09 08:25:37.250 222 12586.12 151.60 54485.38 88888.00 2016-08-09 08:25:37.375 222 12586.12 151.62 54485.38 88888.00 2016-08-09 08:25:37.500 222 12586.17 151.60 54485.38 88888.00 2016-08-09 08:25:37.625 222 12586.23 151.60 54485.40 88888.00 2016-08-09 08:25:37.750 222 12586.25 151.57 54485.40 88888.00 2016-08-09 08:25:37.875 222 12586.20 151.55 54485.38 88888.00 2016-08-09 08:25:38.000 222 12586.12 151.53 54485.35 88888.00 2016-08-09 08:25:38.125 222 12586.10 151.55 54485.35 88888.00 2016-08-09 08:25:38.250 222 12586.08 151.57 54485.38 88888.00 2016-08-09 08:25:38.375 222 12586.15 151.57 54485.38 88888.00 2016-08-09 08:25:38.500 222 12586.15 151.50 54485.32 88888.00 2016-08-09 08:25:38.625 222 12586.20 151.47 54485.30 88888.00 2016-08-09 08:25:38.750 222 12586.25 151.53 54485.35 88888.00 2016-08-09 08:25:38.875 222 12586.23 151.50 54485.35 88888.00 2016-08-09 08:25:39.000 222 12586.20 151.55 54485.32 88888.00 2016-08-09 08:25:39.125 222 12586.15 151.50 54485.35 88888.00 2016-08-09 08:25:39.250 222 12586.10 151.50 54485.40 88888.00 2016-08-09 08:25:39.375 222 12586.08 151.53 54485.40 88888.00 2016-08-09 08:25:39.500 222 12586.08 151.53 54485.38 88888.00 2016-08-09 08:25:39.625 222 12586.10 151.50 54485.40 88888.00 2016-08-09 08:25:39.750 222 12586.12 151.50 54485.40 88888.00 2016-08-09 08:25:39.875 222 12586.17 151.53 54485.40 88888.00 2016-08-09 08:25:40.000 222 12586.20 151.55 54485.40 88888.00 2016-08-09 08:25:40.125 222 12586.20 151.55 54485.40 88888.00 2016-08-09 08:25:40.250 222 12586.17 151.53 54485.40 88888.00 2016-08-09 08:25:40.375 222 12586.15 151.50 54485.40 88888.00 2016-08-09 08:25:40.500 222 12586.12 151.47 54485.40 88888.00 2016-08-09 08:25:40.625 222 12586.17 151.47 54485.43 88888.00 2016-08-09 08:25:40.750 222 12586.17 151.47 54485.43 88888.00 2016-08-09 08:25:40.875 222 12586.20 151.50 54485.45 88888.00 2016-08-09 08:25:41.000 222 12586.20 151.50 54485.40 88888.00 2016-08-09 08:25:41.125 222 12586.15 151.45 54485.40 88888.00 2016-08-09 08:25:41.250 222 12586.08 151.47 54485.40 88888.00 2016-08-09 08:25:41.375 222 12586.10 151.50 54485.40 88888.00 2016-08-09 08:25:41.500 222 12586.08 151.50 54485.43 88888.00 2016-08-09 08:25:41.625 222 12586.08 151.50 54485.45 88888.00 2016-08-09 08:25:41.750 222 12586.12 151.47 54485.45 88888.00 2016-08-09 08:25:41.875 222 12586.17 151.47 54485.43 88888.00 2016-08-09 08:25:42.000 222 12586.15 151.47 54485.43 88888.00 2016-08-09 08:25:42.125 222 12586.12 151.45 54485.40 88888.00 2016-08-09 08:25:42.250 222 12586.10 151.50 54485.43 88888.00 2016-08-09 08:25:42.375 222 12586.15 151.50 54485.43 88888.00 2016-08-09 08:25:42.500 222 12586.12 151.45 54485.43 88888.00 2016-08-09 08:25:42.625 222 12586.12 151.45 54485.43 88888.00 2016-08-09 08:25:42.750 222 12586.12 151.47 54485.43 88888.00 2016-08-09 08:25:42.875 222 12586.15 151.47 54485.45 88888.00 2016-08-09 08:25:43.000 222 12586.17 151.47 54485.45 88888.00 2016-08-09 08:25:43.125 222 12586.23 151.47 54485.45 88888.00 2016-08-09 08:25:43.250 222 12586.17 151.50 54485.45 88888.00 2016-08-09 08:25:43.375 222 12586.12 151.47 54485.43 88888.00 2016-08-09 08:25:43.500 222 12586.08 151.50 54485.40 88888.00 2016-08-09 08:25:43.625 222 12586.08 151.47 54485.43 88888.00 2016-08-09 08:25:43.750 222 12586.10 151.47 54485.43 88888.00 2016-08-09 08:25:43.875 222 12586.12 151.47 54485.45 88888.00 2016-08-09 08:25:44.000 222 12586.20 151.45 54485.45 88888.00 2016-08-09 08:25:44.125 222 12586.23 151.45 54485.45 88888.00 2016-08-09 08:25:44.250 222 12586.20 151.43 54485.50 88888.00 2016-08-09 08:25:44.375 222 12586.15 151.43 54485.50 88888.00 2016-08-09 08:25:44.500 222 12586.12 151.45 54485.47 88888.00 2016-08-09 08:25:44.625 222 12586.12 151.40 54485.47 88888.00 2016-08-09 08:25:44.750 222 12586.23 151.43 54485.47 88888.00 2016-08-09 08:25:44.875 222 12586.20 151.43 54485.47 88888.00 2016-08-09 08:25:45.000 222 12586.12 151.45 54485.45 88888.00 2016-08-09 08:25:45.125 222 12586.08 151.43 54485.47 88888.00 2016-08-09 08:25:45.250 222 12586.00 151.40 54485.47 88888.00 2016-08-09 08:25:45.375 222 12586.05 151.43 54485.50 88888.00 2016-08-09 08:25:45.500 222 12586.08 151.45 54485.47 88888.00 2016-08-09 08:25:45.625 222 12586.12 151.43 54485.45 88888.00 2016-08-09 08:25:45.750 222 12586.08 151.43 54485.47 88888.00 2016-08-09 08:25:45.875 222 12586.02 151.43 54485.47 88888.00 2016-08-09 08:25:46.000 222 12586.05 151.43 54485.50 88888.00 2016-08-09 08:25:46.125 222 12586.05 151.40 54485.47 88888.00 2016-08-09 08:25:46.250 222 12586.08 151.45 54485.50 88888.00 2016-08-09 08:25:46.375 222 12586.15 151.45 54485.50 88888.00 2016-08-09 08:25:46.500 222 12586.20 151.45 54485.50 88888.00 2016-08-09 08:25:46.625 222 12586.15 151.40 54485.47 88888.00 2016-08-09 08:25:46.750 222 12586.02 151.43 54485.47 88888.00 2016-08-09 08:25:46.875 222 12585.98 151.43 54485.47 88888.00 2016-08-09 08:25:47.000 222 12586.05 151.40 54485.47 88888.00 2016-08-09 08:25:47.125 222 12586.05 151.40 54485.45 88888.00 2016-08-09 08:25:47.250 222 12585.98 151.40 54485.47 88888.00 2016-08-09 08:25:47.375 222 12585.90 151.35 54485.50 88888.00 2016-08-09 08:25:47.500 222 12585.85 151.40 54485.50 88888.00 2016-08-09 08:25:47.625 222 12585.90 151.40 54485.53 88888.00 2016-08-09 08:25:47.750 222 12585.92 151.40 54485.53 88888.00 2016-08-09 08:25:47.875 222 12585.98 151.38 54485.53 88888.00 2016-08-09 08:25:48.000 222 12586.02 151.38 54485.50 88888.00 2016-08-09 08:25:48.125 222 12586.00 151.40 54485.53 88888.00 2016-08-09 08:25:48.250 222 12585.92 151.38 54485.55 88888.00 2016-08-09 08:25:48.375 222 12585.90 151.38 54485.53 88888.00 2016-08-09 08:25:48.500 222 12585.90 151.38 54485.53 88888.00 2016-08-09 08:25:48.625 222 12585.95 151.38 54485.57 88888.00 2016-08-09 08:25:48.750 222 12586.00 151.35 54485.55 88888.00 2016-08-09 08:25:48.875 222 12585.95 151.32 54485.55 88888.00 2016-08-09 08:25:49.000 222 12585.98 151.38 54485.55 88888.00 2016-08-09 08:25:49.125 222 12585.95 151.40 54485.53 88888.00 2016-08-09 08:25:49.250 222 12585.98 151.35 54485.55 88888.00 2016-08-09 08:25:49.375 222 12586.02 151.35 54485.55 88888.00 2016-08-09 08:25:49.500 222 12586.02 151.35 54485.55 88888.00 2016-08-09 08:25:49.625 222 12586.00 151.40 54485.57 88888.00 2016-08-09 08:25:49.750 222 12585.98 151.35 54485.57 88888.00 2016-08-09 08:25:49.875 222 12585.98 151.32 54485.55 88888.00 2016-08-09 08:25:50.000 222 12585.92 151.35 54485.57 88888.00 2016-08-09 08:25:50.125 222 12585.88 151.32 54485.55 88888.00 2016-08-09 08:25:50.250 222 12585.90 151.32 54485.55 88888.00 2016-08-09 08:25:50.375 222 12585.95 151.32 54485.57 88888.00 2016-08-09 08:25:50.500 222 12585.95 151.30 54485.55 88888.00 2016-08-09 08:25:50.625 222 12585.92 151.30 54485.55 88888.00 2016-08-09 08:25:50.750 222 12585.90 151.32 54485.55 88888.00 2016-08-09 08:25:50.875 222 12585.90 151.32 54485.57 88888.00 2016-08-09 08:25:51.000 222 12585.95 151.30 54485.57 88888.00 2016-08-09 08:25:51.125 222 12585.92 151.30 54485.57 88888.00 2016-08-09 08:25:51.250 222 12585.90 151.28 54485.60 88888.00 2016-08-09 08:25:51.375 222 12585.90 151.28 54485.55 88888.00 2016-08-09 08:25:51.500 222 12585.90 151.28 54485.55 88888.00 2016-08-09 08:25:51.625 222 12585.90 151.30 54485.55 88888.00 2016-08-09 08:25:51.750 222 12585.95 151.32 54485.57 88888.00 2016-08-09 08:25:51.875 222 12585.95 151.30 54485.60 88888.00 2016-08-09 08:25:52.000 222 12586.02 151.30 54485.60 88888.00 2016-08-09 08:25:52.125 222 12585.95 151.28 54485.57 88888.00 2016-08-09 08:25:52.250 222 12585.88 151.28 54485.57 88888.00 2016-08-09 08:25:52.375 222 12585.88 151.30 54485.60 88888.00 2016-08-09 08:25:52.500 222 12585.92 151.30 54485.60 88888.00 2016-08-09 08:25:52.625 222 12585.95 151.28 54485.60 88888.00 2016-08-09 08:25:52.750 222 12585.92 151.28 54485.57 88888.00 2016-08-09 08:25:52.875 222 12585.85 151.30 54485.60 88888.00 2016-08-09 08:25:53.000 222 12585.85 151.30 54485.57 88888.00 2016-08-09 08:25:53.125 222 12585.90 151.30 54485.60 88888.00 2016-08-09 08:25:53.250 222 12585.80 151.28 54485.60 88888.00 2016-08-09 08:25:53.375 222 12585.77 151.28 54485.60 88888.00 2016-08-09 08:25:53.500 222 12585.77 151.25 54485.60 88888.00 2016-08-09 08:25:53.625 222 12585.80 151.22 54485.60 88888.00 2016-08-09 08:25:53.750 222 12585.83 151.22 54485.60 88888.00 2016-08-09 08:25:53.875 222 12585.85 151.25 54485.60 88888.00 2016-08-09 08:25:54.000 222 12585.83 151.25 54485.57 88888.00 2016-08-09 08:25:54.125 222 12585.75 151.25 54485.60 88888.00 2016-08-09 08:25:54.250 222 12585.75 151.22 54485.60 88888.00 2016-08-09 08:25:54.375 222 12585.77 151.22 54485.60 88888.00 2016-08-09 08:25:54.500 222 12585.83 151.20 54485.60 88888.00 2016-08-09 08:25:54.625 222 12585.85 151.20 54485.60 88888.00 2016-08-09 08:25:54.750 222 12585.85 151.22 54485.62 88888.00 2016-08-09 08:25:54.875 222 12585.80 151.22 54485.60 88888.00 2016-08-09 08:25:55.000 222 12585.77 151.22 54485.60 88888.00 2016-08-09 08:25:55.125 222 12585.77 151.22 54485.62 88888.00 2016-08-09 08:25:55.250 222 12585.77 151.25 54485.62 88888.00 2016-08-09 08:25:55.375 222 12585.80 151.20 54485.60 88888.00 2016-08-09 08:25:55.500 222 12585.88 151.20 54485.62 88888.00 2016-08-09 08:25:55.625 222 12585.88 151.18 54485.65 88888.00 2016-08-09 08:25:55.750 222 12585.88 151.20 54485.62 88888.00 2016-08-09 08:25:55.875 222 12585.88 151.20 54485.62 88888.00 2016-08-09 08:25:56.000 222 12585.88 151.22 54485.62 88888.00 2016-08-09 08:25:56.125 222 12585.90 151.22 54485.62 88888.00 2016-08-09 08:25:56.250 222 12585.80 151.20 54485.62 88888.00 2016-08-09 08:25:56.375 222 12585.75 151.20 54485.60 88888.00 2016-08-09 08:25:56.500 222 12585.77 151.18 54485.62 88888.00 2016-08-09 08:25:56.625 222 12585.85 151.20 54485.65 88888.00 2016-08-09 08:25:56.750 222 12585.90 151.20 54485.65 88888.00 2016-08-09 08:25:56.875 222 12585.88 151.18 54485.65 88888.00 2016-08-09 08:25:57.000 222 12585.90 151.18 54485.65 88888.00 2016-08-09 08:25:57.125 222 12585.85 151.18 54485.65 88888.00 2016-08-09 08:25:57.250 222 12585.77 151.18 54485.62 88888.00 2016-08-09 08:25:57.375 222 12585.77 151.18 54485.62 88888.00 2016-08-09 08:25:57.500 222 12585.73 151.15 54485.62 88888.00 2016-08-09 08:25:57.625 222 12585.77 151.15 54485.65 88888.00 2016-08-09 08:25:57.750 222 12585.85 151.18 54485.68 88888.00 2016-08-09 08:25:57.875 222 12585.85 151.18 54485.68 88888.00 2016-08-09 08:25:58.000 222 12585.80 151.18 54485.65 88888.00 2016-08-09 08:25:58.125 222 12585.80 151.18 54485.65 88888.00 2016-08-09 08:25:58.250 222 12585.80 151.15 54485.65 88888.00 2016-08-09 08:25:58.375 222 12585.75 151.15 54485.68 88888.00 2016-08-09 08:25:58.500 222 12585.75 151.12 54485.68 88888.00 2016-08-09 08:25:58.625 222 12585.80 151.15 54485.65 88888.00 2016-08-09 08:25:58.750 222 12585.83 151.15 54485.65 88888.00 2016-08-09 08:25:58.875 222 12585.80 151.15 54485.65 88888.00 2016-08-09 08:25:59.000 222 12585.77 151.15 54485.65 88888.00 2016-08-09 08:25:59.125 222 12585.80 151.12 54485.68 88888.00 2016-08-09 08:25:59.250 222 12585.75 151.12 54485.70 88888.00 2016-08-09 08:25:59.375 222 12585.75 151.15 54485.70 88888.00 2016-08-09 08:25:59.500 222 12585.73 151.15 54485.70 88888.00 2016-08-09 08:25:59.625 222 12585.67 151.18 54485.68 88888.00 2016-08-09 08:25:59.750 222 12585.65 151.15 54485.68 88888.00 2016-08-09 08:25:59.875 222 12585.67 151.12 54485.68 88888.00 2016-08-09 08:26:00.000 222 12585.73 151.12 54485.68 88888.00 2016-08-09 08:26:00.125 222 12585.83 151.15 54485.70 88888.00 2016-08-09 08:26:00.250 222 12585.80 151.20 54485.78 88888.00 2016-08-09 08:26:00.375 222 12585.73 151.18 54485.72 88888.00 2016-08-09 08:26:00.500 222 12585.70 151.15 54485.70 88888.00 2016-08-09 08:26:00.625 222 12585.75 151.07 54485.70 88888.00 2016-08-09 08:26:00.750 222 12585.77 151.10 54485.70 88888.00 2016-08-09 08:26:00.875 222 12585.77 151.15 54485.75 88888.00 2016-08-09 08:26:01.000 222 12585.73 151.12 54485.70 88888.00 2016-08-09 08:26:01.125 222 12585.67 151.15 54485.70 88888.00 2016-08-09 08:26:01.250 222 12585.58 151.05 54485.72 88888.00 2016-08-09 08:26:01.375 222 12585.60 151.03 54485.70 88888.00 2016-08-09 08:26:01.500 222 12585.65 151.10 54485.72 88888.00 2016-08-09 08:26:01.625 222 12585.62 151.15 54485.75 88888.00 2016-08-09 08:26:01.750 222 12585.62 151.12 54485.72 88888.00 2016-08-09 08:26:01.875 222 12585.62 151.10 54485.72 88888.00 2016-08-09 08:26:02.000 222 12585.62 151.12 54485.75 88888.00 2016-08-09 08:26:02.125 222 12585.65 151.12 54485.75 88888.00 2016-08-09 08:26:02.250 222 12585.70 151.10 54485.75 88888.00 2016-08-09 08:26:02.375 222 12585.73 151.10 54485.75 88888.00 2016-08-09 08:26:02.500 222 12585.67 151.10 54485.78 88888.00 2016-08-09 08:26:02.625 222 12585.70 151.12 54485.75 88888.00 2016-08-09 08:26:02.750 222 12585.67 151.10 54485.75 88888.00 2016-08-09 08:26:02.875 222 12585.65 151.12 54485.78 88888.00 2016-08-09 08:26:03.000 222 12585.65 151.12 54485.75 88888.00 2016-08-09 08:26:03.125 222 12585.67 151.12 54485.75 88888.00 2016-08-09 08:26:03.250 222 12585.67 151.12 54485.75 88888.00 2016-08-09 08:26:03.375 222 12585.75 151.15 54485.78 88888.00 2016-08-09 08:26:03.500 222 12585.67 151.18 54485.75 88888.00 2016-08-09 08:26:03.625 222 12585.67 151.18 54485.72 88888.00 2016-08-09 08:26:03.750 222 12585.62 151.12 54485.70 88888.00 2016-08-09 08:26:03.875 222 12585.67 151.12 54485.75 88888.00 2016-08-09 08:26:04.000 222 12585.73 151.20 54485.82 88888.00 2016-08-09 08:26:04.125 222 12585.73 151.20 54485.80 88888.00 2016-08-09 08:26:04.250 222 12585.65 151.12 54485.78 88888.00 2016-08-09 08:26:04.375 222 12585.67 151.12 54485.75 88888.00 2016-08-09 08:26:04.500 222 12585.77 151.15 54485.75 88888.00 2016-08-09 08:26:04.625 222 12585.83 151.18 54485.75 88888.00 2016-08-09 08:26:04.750 222 12585.75 151.15 54485.78 88888.00 2016-08-09 08:26:04.875 222 12585.70 151.15 54485.78 88888.00 2016-08-09 08:26:05.000 222 12585.67 151.12 54485.78 88888.00 2016-08-09 08:26:05.125 222 12585.65 151.12 54485.80 88888.00 2016-08-09 08:26:05.250 222 12585.58 151.15 54485.78 88888.00 2016-08-09 08:26:05.375 222 12585.62 151.20 54485.78 88888.00 2016-08-09 08:26:05.500 222 12585.60 151.20 54485.82 88888.00 2016-08-09 08:26:05.625 222 12585.62 151.22 54485.85 88888.00 2016-08-09 08:26:05.750 222 12585.65 151.20 54485.82 88888.00 2016-08-09 08:26:05.875 222 12585.62 151.18 54485.82 88888.00 2016-08-09 08:26:06.000 222 12585.62 151.15 54485.80 88888.00 2016-08-09 08:26:06.125 222 12585.62 151.15 54485.78 88888.00 2016-08-09 08:26:06.250 222 12585.62 151.18 54485.80 88888.00 2016-08-09 08:26:06.375 222 12585.65 151.20 54485.82 88888.00 2016-08-09 08:26:06.500 222 12585.67 151.18 54485.82 88888.00 2016-08-09 08:26:06.625 222 12585.70 151.18 54485.78 88888.00 2016-08-09 08:26:06.750 222 12585.70 151.20 54485.80 88888.00 2016-08-09 08:26:06.875 222 12585.65 151.22 54485.85 88888.00 2016-08-09 08:26:07.000 222 12585.65 151.25 54485.85 88888.00 2016-08-09 08:26:07.125 222 12585.65 151.25 54485.82 88888.00 2016-08-09 08:26:07.250 222 12585.62 151.22 54485.85 88888.00 2016-08-09 08:26:07.375 222 12585.65 151.25 54485.82 88888.00 2016-08-09 08:26:07.500 222 12585.65 151.22 54485.82 88888.00 2016-08-09 08:26:07.625 222 12585.55 151.25 54485.82 88888.00 2016-08-09 08:26:07.750 222 12585.52 151.25 54485.80 88888.00 2016-08-09 08:26:07.875 222 12585.55 151.22 54485.82 88888.00 2016-08-09 08:26:08.000 222 12585.58 151.25 54485.82 88888.00 2016-08-09 08:26:08.125 222 12585.55 151.25 54485.82 88888.00 2016-08-09 08:26:08.250 222 12585.55 151.25 54485.85 88888.00 2016-08-09 08:26:08.375 222 12585.60 151.25 54485.85 88888.00 2016-08-09 08:26:08.500 222 12585.65 151.25 54485.85 88888.00 2016-08-09 08:26:08.625 222 12585.65 151.28 54485.90 88888.00 2016-08-09 08:26:08.750 222 12585.62 151.28 54485.88 88888.00 2016-08-09 08:26:08.875 222 12585.62 151.25 54485.90 88888.00 2016-08-09 08:26:09.000 222 12585.62 151.25 54485.88 88888.00 2016-08-09 08:26:09.125 222 12585.62 151.28 54485.88 88888.00 2016-08-09 08:26:09.250 222 12585.62 151.28 54485.82 88888.00 2016-08-09 08:26:09.375 222 12585.65 151.28 54485.88 88888.00 2016-08-09 08:26:09.500 222 12585.60 151.25 54485.85 88888.00 2016-08-09 08:26:09.625 222 12585.58 151.25 54485.82 88888.00 2016-08-09 08:26:09.750 222 12585.62 151.28 54485.85 88888.00 2016-08-09 08:26:09.875 222 12585.62 151.30 54485.88 88888.00 2016-08-09 08:26:10.000 222 12585.58 151.28 54485.82 88888.00 2016-08-09 08:26:10.125 222 12585.55 151.28 54485.85 88888.00 2016-08-09 08:26:10.250 222 12585.55 151.28 54485.82 88888.00 2016-08-09 08:26:10.375 222 12585.55 151.28 54485.85 88888.00 2016-08-09 08:26:10.500 222 12585.55 151.28 54485.82 88888.00 2016-08-09 08:26:10.625 222 12585.60 151.32 54485.85 88888.00 2016-08-09 08:26:10.750 222 12585.60 151.32 54485.88 88888.00 2016-08-09 08:26:10.875 222 12585.62 151.32 54485.88 88888.00 2016-08-09 08:26:11.000 222 12585.62 151.30 54485.88 88888.00 2016-08-09 08:26:11.125 222 12585.55 151.32 54485.88 88888.00 2016-08-09 08:26:11.250 222 12585.48 151.32 54485.88 88888.00 2016-08-09 08:26:11.375 222 12585.58 151.32 54485.88 88888.00 2016-08-09 08:26:11.500 222 12585.62 151.30 54485.85 88888.00 2016-08-09 08:26:11.625 222 12585.65 151.30 54485.85 88888.00 2016-08-09 08:26:11.750 222 12585.65 151.32 54485.82 88888.00 2016-08-09 08:26:11.875 222 12585.58 151.35 54485.85 88888.00 2016-08-09 08:26:12.000 222 12585.52 151.35 54485.82 88888.00 2016-08-09 08:26:12.125 222 12585.45 151.35 54485.85 88888.00 2016-08-09 08:26:12.250 222 12585.35 151.32 54485.85 88888.00 2016-08-09 08:26:12.375 222 12585.38 151.32 54485.85 88888.00 2016-08-09 08:26:12.500 222 12585.42 151.35 54485.85 88888.00 2016-08-09 08:26:12.625 222 12585.42 151.30 54485.85 88888.00 2016-08-09 08:26:12.750 222 12585.48 151.32 54485.82 88888.00 2016-08-09 08:26:12.875 222 12585.52 151.35 54485.80 88888.00 2016-08-09 08:26:13.000 222 12585.50 151.35 54485.85 88888.00 2016-08-09 08:26:13.125 222 12585.48 151.35 54485.85 88888.00 2016-08-09 08:26:13.250 222 12585.38 151.32 54485.85 88888.00 2016-08-09 08:26:13.375 222 12585.35 151.32 54485.85 88888.00 2016-08-09 08:26:13.500 222 12585.33 151.32 54485.90 88888.00 2016-08-09 08:26:13.625 222 12585.35 151.30 54485.88 88888.00 2016-08-09 08:26:13.750 222 12585.42 151.32 54485.85 88888.00 2016-08-09 08:26:13.875 222 12585.45 151.35 54485.82 88888.00 2016-08-09 08:26:14.000 222 12585.42 151.43 54485.85 88888.00 2016-08-09 08:26:14.125 222 12585.38 151.43 54485.85 88888.00 2016-08-09 08:26:14.250 222 12585.40 151.43 54485.85 88888.00 2016-08-09 08:26:14.375 222 12585.50 151.40 54485.88 88888.00 2016-08-09 08:26:14.500 222 12585.42 151.40 54485.88 88888.00 2016-08-09 08:26:14.625 222 12585.40 151.35 54485.88 88888.00 2016-08-09 08:26:14.750 222 12585.35 151.40 54485.85 88888.00 2016-08-09 08:26:14.875 222 12585.35 151.40 54485.85 88888.00 2016-08-09 08:26:15.000 222 12585.40 151.38 54485.88 88888.00 2016-08-09 08:26:15.125 222 12585.42 151.32 54485.88 88888.00 2016-08-09 08:26:15.250 222 12585.42 151.38 54485.90 88888.00 2016-08-09 08:26:15.375 222 12585.45 151.38 54485.90 88888.00 2016-08-09 08:26:15.500 222 12585.42 151.40 54485.85 88888.00 2016-08-09 08:26:15.625 222 12585.45 151.35 54485.85 88888.00 2016-08-09 08:26:15.750 222 12585.40 151.38 54485.82 88888.00 2016-08-09 08:26:15.875 222 12585.40 151.40 54485.85 88888.00 2016-08-09 08:26:16.000 222 12585.40 151.43 54485.88 88888.00 2016-08-09 08:26:16.125 222 12585.35 151.43 54485.82 88888.00 2016-08-09 08:26:16.250 222 12585.33 151.43 54485.85 88888.00 2016-08-09 08:26:16.375 222 12585.40 151.43 54485.88 88888.00 2016-08-09 08:26:16.500 222 12585.40 151.43 54485.85 88888.00 2016-08-09 08:26:16.625 222 12585.38 151.40 54485.85 88888.00 2016-08-09 08:26:16.750 222 12585.30 151.40 54485.85 88888.00 2016-08-09 08:26:16.875 222 12585.33 151.43 54485.90 88888.00 2016-08-09 08:26:17.000 222 12585.35 151.43 54485.88 88888.00 2016-08-09 08:26:17.125 222 12585.35 151.43 54485.88 88888.00 2016-08-09 08:26:17.250 222 12585.33 151.43 54485.85 88888.00 2016-08-09 08:26:17.375 222 12585.33 151.43 54485.85 88888.00 2016-08-09 08:26:17.500 222 12585.30 151.40 54485.88 88888.00 2016-08-09 08:26:17.625 222 12585.25 151.43 54485.88 88888.00 2016-08-09 08:26:17.750 222 12585.23 151.43 54485.88 88888.00 2016-08-09 08:26:17.875 222 12585.17 151.40 54485.88 88888.00 2016-08-09 08:26:18.000 222 12585.25 151.45 54485.88 88888.00 2016-08-09 08:26:18.125 222 12585.25 151.43 54485.90 88888.00 2016-08-09 08:26:18.250 222 12585.25 151.43 54485.90 88888.00 2016-08-09 08:26:18.375 222 12585.30 151.43 54485.90 88888.00 2016-08-09 08:26:18.500 222 12585.33 151.43 54485.88 88888.00 2016-08-09 08:26:18.625 222 12585.23 151.45 54485.90 88888.00 2016-08-09 08:26:18.750 222 12585.20 151.45 54485.90 88888.00 2016-08-09 08:26:18.875 222 12585.15 151.43 54485.88 88888.00 2016-08-09 08:26:19.000 222 12585.15 151.47 54485.90 88888.00 2016-08-09 08:26:19.125 222 12585.17 151.45 54485.90 88888.00 2016-08-09 08:26:19.250 222 12585.12 151.43 54485.90 88888.00 2016-08-09 08:26:19.375 222 12585.12 151.43 54485.90 88888.00 2016-08-09 08:26:19.500 222 12585.20 151.43 54485.88 88888.00 2016-08-09 08:26:19.625 222 12585.17 151.43 54485.90 88888.00 2016-08-09 08:26:19.750 222 12585.15 151.47 54485.90 88888.00 2016-08-09 08:26:19.875 222 12585.15 151.45 54485.88 88888.00 2016-08-09 08:26:20.000 222 12585.10 151.43 54485.85 88888.00 2016-08-09 08:26:20.125 222 12585.10 151.45 54485.90 88888.00 2016-08-09 08:26:20.250 222 12585.15 151.45 54485.88 88888.00 2016-08-09 08:26:20.375 222 12585.17 151.45 54485.90 88888.00 2016-08-09 08:26:20.500 222 12585.17 151.43 54485.88 88888.00 2016-08-09 08:26:20.625 222 12585.20 151.47 54485.88 88888.00 2016-08-09 08:26:20.750 222 12585.20 151.47 54485.88 88888.00 2016-08-09 08:26:20.875 222 12585.10 151.50 54485.93 88888.00 2016-08-09 08:26:21.000 222 12585.05 151.53 54485.93 88888.00 2016-08-09 08:26:21.125 222 12585.00 151.45 54485.90 88888.00 2016-08-09 08:26:21.250 222 12584.98 151.47 54485.90 88888.00 2016-08-09 08:26:21.375 222 12585.00 151.47 54485.88 88888.00 2016-08-09 08:26:21.500 222 12585.00 151.47 54485.85 88888.00 2016-08-09 08:26:21.625 222 12585.08 151.47 54485.90 88888.00 2016-08-09 08:26:21.750 222 12585.12 151.50 54485.90 88888.00 2016-08-09 08:26:21.875 222 12585.10 151.50 54485.90 88888.00 2016-08-09 08:26:22.000 222 12585.10 151.50 54485.90 88888.00 2016-08-09 08:26:22.125 222 12585.02 151.47 54485.88 88888.00 2016-08-09 08:26:22.250 222 12585.02 151.45 54485.90 88888.00 2016-08-09 08:26:22.375 222 12585.02 151.47 54485.90 88888.00 2016-08-09 08:26:22.500 222 12585.05 151.47 54485.93 88888.00 2016-08-09 08:26:22.625 222 12585.02 151.50 54485.93 88888.00 2016-08-09 08:26:22.750 222 12585.08 151.47 54485.88 88888.00 2016-08-09 08:26:22.875 222 12585.02 151.47 54485.90 88888.00 2016-08-09 08:26:23.000 222 12585.02 151.47 54485.90 88888.00 2016-08-09 08:26:23.125 222 12585.00 151.50 54485.88 88888.00 2016-08-09 08:26:23.250 222 12584.95 151.55 54485.90 88888.00 2016-08-09 08:26:23.375 222 12584.92 151.53 54485.88 88888.00 2016-08-09 08:26:23.500 222 12584.95 151.55 54485.90 88888.00 2016-08-09 08:26:23.625 222 12584.98 151.50 54485.90 88888.00 2016-08-09 08:26:23.750 222 12584.90 151.53 54485.90 88888.00 2016-08-09 08:26:23.875 222 12584.88 151.50 54485.88 88888.00 2016-08-09 08:26:24.000 222 12584.95 151.50 54485.88 88888.00 2016-08-09 08:26:24.125 222 12584.98 151.55 54485.90 88888.00 2016-08-09 08:26:24.250 222 12584.95 151.53 54485.88 88888.00 2016-08-09 08:26:24.375 222 12584.92 151.47 54485.85 88888.00 2016-08-09 08:26:24.500 222 12584.88 151.47 54485.90 88888.00 2016-08-09 08:26:24.625 222 12584.90 151.47 54485.90 88888.00 2016-08-09 08:26:24.750 222 12584.92 151.45 54485.90 88888.00 2016-08-09 08:26:24.875 222 12584.98 151.50 54485.88 88888.00 2016-08-09 08:26:25.000 222 12585.00 151.45 54485.88 88888.00 2016-08-09 08:26:25.125 222 12584.95 151.45 54485.85 88888.00 2016-08-09 08:26:25.250 222 12584.90 151.45 54485.90 88888.00 2016-08-09 08:26:25.375 222 12584.92 151.50 54485.93 88888.00 2016-08-09 08:26:25.500 222 12584.95 151.50 54485.90 88888.00 2016-08-09 08:26:25.625 222 12584.88 151.47 54485.88 88888.00 2016-08-09 08:26:25.750 222 12584.80 151.47 54485.90 88888.00 2016-08-09 08:26:25.875 222 12584.83 151.50 54485.90 88888.00 2016-08-09 08:26:26.000 222 12584.83 151.53 54485.90 88888.00 2016-08-09 08:26:26.125 222 12584.85 151.53 54485.93 88888.00 2016-08-09 08:26:26.250 222 12584.80 151.50 54485.95 88888.00 2016-08-09 08:26:26.375 222 12584.77 151.50 54485.88 88888.00 2016-08-09 08:26:26.500 222 12584.88 151.50 54485.90 88888.00 2016-08-09 08:26:26.625 222 12584.90 151.50 54485.90 88888.00 2016-08-09 08:26:26.750 222 12584.85 151.50 54485.90 88888.00 2016-08-09 08:26:26.875 222 12584.85 151.53 54485.90 88888.00 2016-08-09 08:26:27.000 222 12584.90 151.50 54485.90 88888.00 2016-08-09 08:26:27.125 222 12584.98 151.53 54485.90 88888.00 2016-08-09 08:26:27.250 222 12584.98 151.47 54485.90 88888.00 2016-08-09 08:26:27.375 222 12584.92 151.47 54485.90 88888.00 2016-08-09 08:26:27.500 222 12584.92 151.47 54485.88 88888.00 2016-08-09 08:26:27.625 222 12584.95 151.47 54485.90 88888.00 2016-08-09 08:26:27.750 222 12585.00 151.45 54485.90 88888.00 2016-08-09 08:26:27.875 222 12585.00 151.53 54485.93 88888.00 2016-08-09 08:26:28.000 222 12584.95 151.53 54485.95 88888.00 2016-08-09 08:26:28.125 222 12584.88 151.50 54485.90 88888.00 2016-08-09 08:26:28.250 222 12584.95 151.47 54485.88 88888.00 2016-08-09 08:26:28.375 222 12585.02 151.50 54485.85 88888.00 2016-08-09 08:26:28.500 222 12585.00 151.50 54485.88 88888.00 2016-08-09 08:26:28.625 222 12584.98 151.55 54485.93 88888.00 2016-08-09 08:26:28.750 222 12584.98 151.57 54485.93 88888.00 2016-08-09 08:26:28.875 222 12584.98 151.55 54485.90 88888.00 2016-08-09 08:26:29.000 222 12584.90 151.53 54485.88 88888.00 2016-08-09 08:26:29.125 222 12584.83 151.53 54485.88 88888.00 2016-08-09 08:26:29.250 222 12584.80 151.50 54485.88 88888.00 2016-08-09 08:26:29.375 222 12584.83 151.53 54485.90 88888.00 2016-08-09 08:26:29.500 222 12584.85 151.53 54485.90 88888.00 2016-08-09 08:26:29.625 222 12584.85 151.55 54485.90 88888.00 2016-08-09 08:26:29.750 222 12584.90 151.57 54485.90 88888.00 2016-08-09 08:26:29.875 222 12584.95 151.57 54485.90 88888.00 2016-08-09 08:26:30.000 222 12584.92 151.57 54485.88 88888.00 2016-08-09 08:26:30.125 222 12584.98 151.57 54485.85 88888.00 2016-08-09 08:26:30.250 222 12584.88 151.53 54485.82 88888.00 2016-08-09 08:26:30.375 222 12584.88 151.53 54485.85 88888.00 2016-08-09 08:26:30.500 222 12584.95 151.53 54485.85 88888.00 2016-08-09 08:26:30.625 222 12584.95 151.57 54485.85 88888.00 2016-08-09 08:26:30.750 222 12584.98 151.62 54485.85 88888.00 2016-08-09 08:26:30.875 222 12584.95 151.62 54485.85 88888.00 2016-08-09 08:26:31.000 222 12584.92 151.57 54485.82 88888.00 2016-08-09 08:26:31.125 222 12584.95 151.60 54485.85 88888.00 2016-08-09 08:26:31.250 222 12584.88 151.55 54485.80 88888.00 2016-08-09 08:26:31.375 222 12584.88 151.55 54485.78 88888.00 2016-08-09 08:26:31.500 222 12584.88 151.57 54485.82 88888.00 2016-08-09 08:26:31.625 222 12584.92 151.53 54485.80 88888.00 2016-08-09 08:26:31.750 222 12584.92 151.57 54485.85 88888.00 2016-08-09 08:26:31.875 222 12584.90 151.60 54485.85 88888.00 2016-08-09 08:26:32.000 222 12584.95 151.60 54485.85 88888.00 2016-08-09 08:26:32.125 222 12584.98 151.62 54485.80 88888.00 2016-08-09 08:26:32.250 222 12585.02 151.62 54485.82 88888.00 2016-08-09 08:26:32.375 222 12585.00 151.65 54485.85 88888.00 2016-08-09 08:26:32.500 222 12584.95 151.65 54485.82 88888.00 2016-08-09 08:26:32.625 222 12584.95 151.60 54485.85 88888.00 2016-08-09 08:26:32.750 222 12584.92 151.65 54485.85 88888.00 2016-08-09 08:26:32.875 222 12584.90 151.65 54485.85 88888.00 2016-08-09 08:26:33.000 222 12584.95 151.65 54485.85 88888.00 2016-08-09 08:26:33.125 222 12584.95 151.65 54485.85 88888.00 2016-08-09 08:26:33.250 222 12584.95 151.65 54485.82 88888.00 2016-08-09 08:26:33.375 222 12584.98 151.65 54485.80 88888.00 2016-08-09 08:26:33.500 222 12584.95 151.68 54485.82 88888.00 2016-08-09 08:26:33.625 222 12584.92 151.70 54485.80 88888.00 2016-08-09 08:26:33.750 222 12584.88 151.68 54485.80 88888.00 2016-08-09 08:26:33.875 222 12584.90 151.68 54485.82 88888.00 2016-08-09 08:26:34.000 222 12584.98 151.70 54485.82 88888.00 2016-08-09 08:26:34.125 222 12584.98 151.72 54485.85 88888.00 2016-08-09 08:26:34.250 222 12584.98 151.72 54485.85 88888.00 2016-08-09 08:26:34.375 222 12585.00 151.72 54485.82 88888.00 2016-08-09 08:26:34.500 222 12584.92 151.72 54485.82 88888.00 2016-08-09 08:26:34.625 222 12584.95 151.75 54485.80 88888.00 2016-08-09 08:26:34.750 222 12585.00 151.75 54485.78 88888.00 2016-08-09 08:26:34.875 222 12585.05 151.72 54485.80 88888.00 2016-08-09 08:26:35.000 222 12585.05 151.72 54485.82 88888.00 2016-08-09 08:26:35.125 222 12585.02 151.75 54485.82 88888.00 2016-08-09 08:26:35.250 222 12585.02 151.70 54485.80 88888.00 2016-08-09 08:26:35.375 222 12584.98 151.72 54485.78 88888.00 2016-08-09 08:26:35.500 222 12585.00 151.75 54485.78 88888.00 2016-08-09 08:26:35.625 222 12585.05 151.78 54485.78 88888.00 2016-08-09 08:26:35.750 222 12585.02 151.75 54485.80 88888.00 2016-08-09 08:26:35.875 222 12584.98 151.75 54485.80 88888.00 2016-08-09 08:26:36.000 222 12584.98 151.75 54485.80 88888.00 2016-08-09 08:26:36.125 222 12584.98 151.75 54485.78 88888.00 2016-08-09 08:26:36.250 222 12584.90 151.80 54485.80 88888.00 2016-08-09 08:26:36.375 222 12584.90 151.80 54485.82 88888.00 2016-08-09 08:26:36.500 222 12584.92 151.80 54485.80 88888.00 2016-08-09 08:26:36.625 222 12584.95 151.80 54485.78 88888.00 2016-08-09 08:26:36.750 222 12584.98 151.80 54485.78 88888.00 2016-08-09 08:26:36.875 222 12584.95 151.82 54485.75 88888.00 2016-08-09 08:26:37.000 222 12584.90 151.82 54485.75 88888.00 2016-08-09 08:26:37.125 222 12584.90 151.82 54485.78 88888.00 2016-08-09 08:26:37.250 222 12584.90 151.85 54485.78 88888.00 2016-08-09 08:26:37.375 222 12584.92 151.85 54485.75 88888.00 2016-08-09 08:26:37.500 222 12584.92 151.85 54485.72 88888.00 2016-08-09 08:26:37.625 222 12584.88 151.88 54485.75 88888.00 2016-08-09 08:26:37.750 222 12584.88 151.85 54485.72 88888.00 2016-08-09 08:26:37.875 222 12584.90 151.82 54485.72 88888.00 2016-08-09 08:26:38.000 222 12584.90 151.85 54485.75 88888.00 2016-08-09 08:26:38.125 222 12584.85 151.85 54485.72 88888.00 2016-08-09 08:26:38.250 222 12584.85 151.85 54485.75 88888.00 2016-08-09 08:26:38.375 222 12584.92 151.88 54485.75 88888.00 2016-08-09 08:26:38.500 222 12585.00 151.90 54485.78 88888.00 2016-08-09 08:26:38.625 222 12585.05 151.93 54485.75 88888.00 2016-08-09 08:26:38.750 222 12585.00 151.93 54485.75 88888.00 2016-08-09 08:26:38.875 222 12585.00 151.90 54485.75 88888.00 2016-08-09 08:26:39.000 222 12585.05 151.93 54485.75 88888.00 2016-08-09 08:26:39.125 222 12585.08 151.95 54485.75 88888.00 2016-08-09 08:26:39.250 222 12585.02 151.93 54485.72 88888.00 2016-08-09 08:26:39.375 222 12585.05 151.95 54485.75 88888.00 2016-08-09 08:26:39.500 222 12585.05 151.93 54485.72 88888.00 2016-08-09 08:26:39.625 222 12585.00 151.93 54485.72 88888.00 2016-08-09 08:26:39.750 222 12585.00 151.95 54485.75 88888.00 2016-08-09 08:26:39.875 222 12584.95 151.95 54485.75 88888.00 2016-08-09 08:26:40.000 222 12584.98 151.90 54485.72 88888.00 2016-08-09 08:26:40.125 222 12585.00 151.90 54485.70 88888.00 2016-08-09 08:26:40.250 222 12585.00 151.93 54485.70 88888.00 2016-08-09 08:26:40.375 222 12585.00 151.90 54485.70 88888.00 2016-08-09 08:26:40.500 222 12585.02 151.90 54485.70 88888.00 2016-08-09 08:26:40.625 222 12585.10 151.93 54485.70 88888.00 2016-08-09 08:26:40.750 222 12585.08 151.95 54485.72 88888.00 2016-08-09 08:26:40.875 222 12585.02 151.93 54485.70 88888.00 2016-08-09 08:26:41.000 222 12584.98 151.95 54485.75 88888.00 2016-08-09 08:26:41.125 222 12585.00 151.97 54485.78 88888.00 2016-08-09 08:26:41.250 222 12585.02 151.95 54485.72 88888.00 2016-08-09 08:26:41.375 222 12585.00 151.95 54485.70 88888.00 2016-08-09 08:26:41.500 222 12585.00 151.97 54485.72 88888.00 2016-08-09 08:26:41.625 222 12585.05 152.00 54485.72 88888.00 2016-08-09 08:26:41.750 222 12585.08 152.00 54485.72 88888.00 2016-08-09 08:26:41.875 222 12585.10 151.97 54485.72 88888.00 2016-08-09 08:26:42.000 222 12585.05 152.00 54485.70 88888.00 2016-08-09 08:26:42.125 222 12585.00 151.93 54485.68 88888.00 2016-08-09 08:26:42.250 222 12585.02 151.95 54485.70 88888.00 2016-08-09 08:26:42.375 222 12585.10 151.97 54485.70 88888.00 2016-08-09 08:26:42.500 222 12585.02 152.00 54485.70 88888.00 2016-08-09 08:26:42.625 222 12585.02 152.00 54485.70 88888.00 2016-08-09 08:26:42.750 222 12585.02 152.03 54485.70 88888.00 2016-08-09 08:26:42.875 222 12585.00 151.97 54485.70 88888.00 2016-08-09 08:26:43.000 222 12584.95 151.97 54485.68 88888.00 2016-08-09 08:26:43.125 222 12584.98 151.97 54485.70 88888.00 2016-08-09 08:26:43.250 222 12585.02 152.00 54485.70 88888.00 2016-08-09 08:26:43.375 222 12585.05 151.97 54485.68 88888.00 2016-08-09 08:26:43.500 222 12584.98 152.00 54485.68 88888.00 2016-08-09 08:26:43.625 222 12585.00 152.03 54485.68 88888.00 2016-08-09 08:26:43.750 222 12585.02 152.03 54485.70 88888.00 2016-08-09 08:26:43.875 222 12584.98 152.00 54485.68 88888.00 2016-08-09 08:26:44.000 222 12585.00 152.00 54485.68 88888.00 2016-08-09 08:26:44.125 222 12585.02 152.03 54485.68 88888.00 2016-08-09 08:26:44.250 222 12585.00 152.03 54485.70 88888.00 2016-08-09 08:26:44.375 222 12585.00 152.00 54485.68 88888.00 2016-08-09 08:26:44.500 222 12584.95 152.00 54485.72 88888.00 2016-08-09 08:26:44.625 222 12584.98 151.97 54485.70 88888.00 2016-08-09 08:26:44.750 222 12584.98 152.00 54485.72 88888.00 2016-08-09 08:26:44.875 222 12585.00 152.00 54485.72 88888.00 2016-08-09 08:26:45.000 222 12585.00 152.03 54485.72 88888.00 2016-08-09 08:26:45.125 222 12585.02 152.03 54485.70 88888.00 2016-08-09 08:26:45.250 222 12584.98 152.03 54485.68 88888.00 2016-08-09 08:26:45.375 222 12585.05 152.00 54485.70 88888.00 2016-08-09 08:26:45.500 222 12585.05 152.00 54485.70 88888.00 2016-08-09 08:26:45.625 222 12585.08 152.00 54485.68 88888.00 2016-08-09 08:26:45.750 222 12585.12 152.05 54485.70 88888.00 2016-08-09 08:26:45.875 222 12585.10 152.03 54485.65 88888.00 2016-08-09 08:26:46.000 222 12585.10 152.03 54485.65 88888.00 2016-08-09 08:26:46.125 222 12585.08 152.03 54485.68 88888.00 2016-08-09 08:26:46.250 222 12585.10 152.03 54485.68 88888.00 2016-08-09 08:26:46.375 222 12585.12 152.05 54485.68 88888.00 2016-08-09 08:26:46.500 222 12585.10 152.05 54485.68 88888.00 2016-08-09 08:26:46.625 222 12585.12 152.05 54485.65 88888.00 2016-08-09 08:26:46.750 222 12585.15 152.03 54485.65 88888.00 2016-08-09 08:26:46.875 222 12585.15 152.03 54485.65 88888.00 2016-08-09 08:26:47.000 222 12585.10 152.05 54485.65 88888.00 2016-08-09 08:26:47.125 222 12585.05 152.07 54485.65 88888.00 2016-08-09 08:26:47.250 222 12585.12 152.15 54485.70 88888.00 2016-08-09 08:26:47.375 222 12585.15 152.10 54485.65 88888.00 2016-08-09 08:26:47.500 222 12585.08 152.05 54485.62 88888.00 2016-08-09 08:26:47.625 222 12585.10 152.07 54485.62 88888.00 2016-08-09 08:26:47.750 222 12585.12 152.07 54485.68 88888.00 2016-08-09 08:26:47.875 222 12585.12 152.07 54485.65 88888.00 2016-08-09 08:26:48.000 222 12585.12 152.07 54485.60 88888.00 2016-08-09 08:26:48.125 222 12585.12 152.10 54485.65 88888.00 2016-08-09 08:26:48.250 222 12585.12 152.10 54485.65 88888.00 2016-08-09 08:26:48.375 222 12585.15 152.10 54485.68 88888.00 2016-08-09 08:26:48.500 222 12585.10 152.07 54485.65 88888.00 2016-08-09 08:26:48.625 222 12585.00 152.05 54485.62 88888.00 2016-08-09 08:26:48.750 222 12585.02 152.07 54485.65 88888.00 2016-08-09 08:26:48.875 222 12585.08 152.10 54485.68 88888.00 2016-08-09 08:26:49.000 222 12585.08 152.10 54485.68 88888.00 2016-08-09 08:26:49.125 222 12585.10 152.07 54485.65 88888.00 2016-08-09 08:26:49.250 222 12585.10 152.07 54485.65 88888.00 2016-08-09 08:26:49.375 222 12585.12 152.10 54485.65 88888.00 2016-08-09 08:26:49.500 222 12585.15 152.12 54485.62 88888.00 2016-08-09 08:26:49.625 222 12585.15 152.12 54485.62 88888.00 2016-08-09 08:26:49.750 222 12585.17 152.12 54485.65 88888.00 2016-08-09 08:26:49.875 222 12585.17 152.10 54485.68 88888.00 2016-08-09 08:26:50.000 222 12585.25 152.07 54485.65 88888.00 2016-08-09 08:26:50.125 222 12585.25 152.07 54485.65 88888.00 2016-08-09 08:26:50.250 222 12585.15 152.07 54485.68 88888.00 2016-08-09 08:26:50.375 222 12585.20 152.10 54485.68 88888.00 2016-08-09 08:26:50.500 222 12585.20 152.07 54485.65 88888.00 2016-08-09 08:26:50.625 222 12585.17 152.07 54485.62 88888.00 2016-08-09 08:26:50.750 222 12585.10 152.05 54485.60 88888.00 2016-08-09 08:26:50.875 222 12585.10 152.05 54485.62 88888.00 2016-08-09 08:26:51.000 222 12585.10 152.03 54485.60 88888.00 2016-08-09 08:26:51.125 222 12585.08 152.05 54485.60 88888.00 2016-08-09 08:26:51.250 222 12585.10 152.05 54485.65 88888.00 2016-08-09 08:26:51.375 222 12585.10 152.05 54485.65 88888.00 2016-08-09 08:26:51.500 222 12585.08 152.05 54485.65 88888.00 2016-08-09 08:26:51.625 222 12585.10 152.05 54485.62 88888.00 2016-08-09 08:26:51.750 222 12585.10 152.05 54485.62 88888.00 2016-08-09 08:26:51.875 222 12585.15 152.05 54485.62 88888.00 2016-08-09 08:26:52.000 222 12585.17 152.07 54485.62 88888.00 2016-08-09 08:26:52.125 222 12585.15 152.10 54485.62 88888.00 2016-08-09 08:26:52.250 222 12585.10 152.07 54485.60 88888.00 2016-08-09 08:26:52.375 222 12585.08 152.05 54485.62 88888.00 2016-08-09 08:26:52.500 222 12585.10 152.07 54485.68 88888.00 2016-08-09 08:26:52.625 222 12585.10 152.07 54485.65 88888.00 2016-08-09 08:26:52.750 222 12585.12 152.07 54485.65 88888.00 2016-08-09 08:26:52.875 222 12585.05 152.07 54485.60 88888.00 2016-08-09 08:26:53.000 222 12585.00 152.07 54485.62 88888.00 2016-08-09 08:26:53.125 222 12584.98 152.10 54485.62 88888.00 2016-08-09 08:26:53.250 222 12585.02 152.07 54485.62 88888.00 2016-08-09 08:26:53.375 222 12585.10 152.07 54485.62 88888.00 2016-08-09 08:26:53.500 222 12585.10 152.05 54485.65 88888.00 2016-08-09 08:26:53.625 222 12585.10 152.07 54485.62 88888.00 2016-08-09 08:26:53.750 222 12585.08 152.10 54485.62 88888.00 2016-08-09 08:26:53.875 222 12585.05 152.10 54485.62 88888.00 2016-08-09 08:26:54.000 222 12585.05 152.10 54485.62 88888.00 2016-08-09 08:26:54.125 222 12585.10 152.07 54485.62 88888.00 2016-08-09 08:26:54.250 222 12585.08 152.07 54485.60 88888.00 2016-08-09 08:26:54.375 222 12585.10 152.07 54485.60 88888.00 2016-08-09 08:26:54.500 222 12585.08 152.05 54485.60 88888.00 2016-08-09 08:26:54.625 222 12585.08 152.05 54485.60 88888.00 2016-08-09 08:26:54.750 222 12585.15 152.07 54485.62 88888.00 2016-08-09 08:26:54.875 222 12585.20 152.07 54485.60 88888.00 2016-08-09 08:26:55.000 222 12585.25 152.10 54485.60 88888.00 2016-08-09 08:26:55.125 222 12585.25 152.12 54485.62 88888.00 2016-08-09 08:26:55.250 222 12585.15 152.10 54485.60 88888.00 2016-08-09 08:26:55.375 222 12585.17 152.10 54485.62 88888.00 2016-08-09 08:26:55.500 222 12585.20 152.07 54485.62 88888.00 2016-08-09 08:26:55.625 222 12585.20 152.07 54485.57 88888.00 2016-08-09 08:26:55.750 222 12585.23 152.07 54485.60 88888.00 2016-08-09 08:26:55.875 222 12585.23 152.12 54485.60 88888.00 2016-08-09 08:26:56.000 222 12585.23 152.12 54485.57 88888.00 2016-08-09 08:26:56.125 222 12585.25 152.12 54485.60 88888.00 2016-08-09 08:26:56.250 222 12585.23 152.03 54485.57 88888.00 2016-08-09 08:26:56.375 222 12585.17 152.00 54485.60 88888.00 2016-08-09 08:26:56.500 222 12585.20 152.00 54485.60 88888.00 2016-08-09 08:26:56.625 222 12585.17 152.00 54485.55 88888.00 2016-08-09 08:26:56.750 222 12585.20 152.03 54485.57 88888.00 2016-08-09 08:26:56.875 222 12585.23 152.07 54485.60 88888.00 2016-08-09 08:26:57.000 222 12585.27 152.10 54485.62 88888.00 2016-08-09 08:26:57.125 222 12585.33 152.10 54485.62 88888.00 2016-08-09 08:26:57.250 222 12585.35 152.10 54485.62 88888.00 2016-08-09 08:26:57.375 222 12585.33 152.07 54485.62 88888.00 2016-08-09 08:26:57.500 222 12585.23 152.12 54485.62 88888.00 2016-08-09 08:26:57.625 222 12585.15 152.12 54485.62 88888.00 2016-08-09 08:26:57.750 222 12585.17 152.12 54485.62 88888.00 2016-08-09 08:26:57.875 222 12585.25 152.12 54485.60 88888.00 2016-08-09 08:26:58.000 222 12585.30 152.12 54485.60 88888.00 2016-08-09 08:26:58.125 222 12585.30 152.07 54485.60 88888.00 2016-08-09 08:26:58.250 222 12585.27 152.10 54485.60 88888.00 2016-08-09 08:26:58.375 222 12585.27 152.10 54485.57 88888.00 2016-08-09 08:26:58.500 222 12585.25 152.07 54485.60 88888.00 2016-08-09 08:26:58.625 222 12585.30 152.10 54485.60 88888.00 2016-08-09 08:26:58.750 222 12585.30 152.12 54485.60 88888.00 2016-08-09 08:26:58.875 222 12585.30 152.12 54485.57 88888.00 2016-08-09 08:26:59.000 222 12585.27 152.12 54485.60 88888.00 2016-08-09 08:26:59.125 222 12585.30 152.15 54485.60 88888.00 2016-08-09 08:26:59.250 222 12585.23 152.12 54485.60 88888.00 2016-08-09 08:26:59.375 222 12585.30 152.10 54485.60 88888.00 2016-08-09 08:26:59.500 222 12585.27 152.07 54485.60 88888.00 2016-08-09 08:26:59.625 222 12585.27 152.07 54485.60 88888.00 2016-08-09 08:26:59.750 222 12585.30 152.10 54485.57 88888.00 2016-08-09 08:26:59.875 222 12585.45 152.10 54485.57 88888.00 2016-08-09 08:27:00.000 222 12585.45 152.15 54485.57 88888.00 2016-08-09 08:27:00.125 222 12585.33 152.18 54485.60 88888.00 2016-08-09 08:27:00.250 222 12585.23 152.15 54485.57 88888.00 2016-08-09 08:27:00.375 222 12585.25 152.15 54485.60 88888.00 2016-08-09 08:27:00.500 222 12585.33 152.10 54485.60 88888.00 2016-08-09 08:27:00.625 222 12585.35 152.12 54485.57 88888.00 2016-08-09 08:27:00.750 222 12585.33 152.10 54485.57 88888.00 2016-08-09 08:27:00.875 222 12585.25 152.12 54485.60 88888.00 2016-08-09 08:27:01.000 222 12585.35 152.18 54485.60 88888.00 2016-08-09 08:27:01.125 222 12585.48 152.22 54485.62 88888.00 2016-08-09 08:27:01.250 222 12585.48 152.20 54485.62 88888.00 2016-08-09 08:27:01.375 222 12585.45 152.18 54485.62 88888.00 2016-08-09 08:27:01.500 222 12585.40 152.18 54485.62 88888.00 2016-08-09 08:27:01.625 222 12585.42 152.18 54485.62 88888.00 2016-08-09 08:27:01.750 222 12585.40 152.15 54485.60 88888.00 2016-08-09 08:27:01.875 222 12585.40 152.18 54485.60 88888.00 2016-08-09 08:27:02.000 222 12585.42 152.18 54485.60 88888.00 2016-08-09 08:27:02.125 222 12585.42 152.18 54485.57 88888.00 2016-08-09 08:27:02.250 222 12585.33 152.18 54485.60 88888.00 2016-08-09 08:27:02.375 222 12585.25 152.18 54485.57 88888.00 2016-08-09 08:27:02.500 222 12585.27 152.15 54485.57 88888.00 2016-08-09 08:27:02.625 222 12585.38 152.12 54485.57 88888.00 2016-08-09 08:27:02.750 222 12585.38 152.18 54485.55 88888.00 2016-08-09 08:27:02.875 222 12585.33 152.18 54485.57 88888.00 2016-08-09 08:27:03.000 222 12585.35 152.18 54485.57 88888.00 2016-08-09 08:27:03.125 222 12585.40 152.20 54485.60 88888.00 2016-08-09 08:27:03.250 222 12585.35 152.20 54485.57 88888.00 2016-08-09 08:27:03.375 222 12585.38 152.18 54485.57 88888.00 2016-08-09 08:27:03.500 222 12585.42 152.22 54485.60 88888.00 2016-08-09 08:27:03.625 222 12585.42 152.20 54485.57 88888.00 2016-08-09 08:27:03.750 222 12585.50 152.22 54485.57 88888.00 2016-08-09 08:27:03.875 222 12585.48 152.22 54485.60 88888.00 2016-08-09 08:27:04.000 222 12585.40 152.25 54485.60 88888.00 2016-08-09 08:27:04.125 222 12585.35 152.28 54485.60 88888.00 2016-08-09 08:27:04.250 222 12585.33 152.25 54485.60 88888.00 2016-08-09 08:27:04.375 222 12585.33 152.25 54485.60 88888.00 2016-08-09 08:27:04.500 222 12585.30 152.25 54485.57 88888.00 2016-08-09 08:27:04.625 222 12585.35 152.30 54485.60 88888.00 2016-08-09 08:27:04.750 222 12585.38 152.28 54485.60 88888.00 2016-08-09 08:27:04.875 222 12585.38 152.28 54485.62 88888.00 2016-08-09 08:27:05.000 222 12585.48 152.30 54485.60 88888.00 2016-08-09 08:27:05.125 222 12585.48 152.28 54485.57 88888.00 2016-08-09 08:27:05.250 222 12585.42 152.28 54485.57 88888.00 2016-08-09 08:27:05.375 222 12585.40 152.28 54485.57 88888.00 2016-08-09 08:27:05.500 222 12585.40 152.28 54485.57 88888.00 2016-08-09 08:27:05.625 222 12585.40 152.28 54485.55 88888.00 2016-08-09 08:27:05.750 222 12585.38 152.25 54485.57 88888.00 2016-08-09 08:27:05.875 222 12585.40 152.30 54485.57 88888.00 2016-08-09 08:27:06.000 222 12585.42 152.30 54485.57 88888.00 2016-08-09 08:27:06.125 222 12585.42 152.30 54485.60 88888.00 2016-08-09 08:27:06.250 222 12585.35 152.28 54485.60 88888.00 2016-08-09 08:27:06.375 222 12585.33 152.32 54485.57 88888.00 2016-08-09 08:27:06.500 222 12585.27 152.35 54485.55 88888.00 2016-08-09 08:27:06.625 222 12585.25 152.35 54485.57 88888.00 2016-08-09 08:27:06.750 222 12585.38 152.32 54485.57 88888.00 2016-08-09 08:27:06.875 222 12585.48 152.35 54485.55 88888.00 2016-08-09 08:27:07.000 222 12585.50 152.35 54485.57 88888.00 2016-08-09 08:27:07.125 222 12585.42 152.38 54485.57 88888.00 2016-08-09 08:27:07.250 222 12585.38 152.38 54485.57 88888.00 2016-08-09 08:27:07.375 222 12585.42 152.40 54485.60 88888.00 2016-08-09 08:27:07.500 222 12585.42 152.38 54485.60 88888.00 2016-08-09 08:27:07.625 222 12585.42 152.38 54485.57 88888.00 2016-08-09 08:27:07.750 222 12585.42 152.32 54485.57 88888.00 2016-08-09 08:27:07.875 222 12585.48 152.35 54485.57 88888.00 2016-08-09 08:27:08.000 222 12585.55 152.38 54485.57 88888.00 2016-08-09 08:27:08.125 222 12585.50 152.38 54485.57 88888.00 2016-08-09 08:27:08.250 222 12585.40 152.35 54485.60 88888.00 2016-08-09 08:27:08.375 222 12585.40 152.38 54485.57 88888.00 2016-08-09 08:27:08.500 222 12585.38 152.35 54485.60 88888.00 2016-08-09 08:27:08.625 222 12585.42 152.35 54485.60 88888.00 2016-08-09 08:27:08.750 222 12585.42 152.38 54485.60 88888.00 2016-08-09 08:27:08.875 222 12585.45 152.38 54485.57 88888.00 2016-08-09 08:27:09.000 222 12585.50 152.38 54485.55 88888.00 2016-08-09 08:27:09.125 222 12585.48 152.38 54485.57 88888.00 2016-08-09 08:27:09.250 222 12585.38 152.40 54485.62 88888.00 2016-08-09 08:27:09.375 222 12585.45 152.40 54485.60 88888.00 2016-08-09 08:27:09.500 222 12585.48 152.38 54485.60 88888.00 2016-08-09 08:27:09.625 222 12585.48 152.38 54485.57 88888.00 2016-08-09 08:27:09.750 222 12585.45 152.38 54485.60 88888.00 2016-08-09 08:27:09.875 222 12585.48 152.40 54485.60 88888.00 2016-08-09 08:27:10.000 222 12585.50 152.40 54485.60 88888.00 2016-08-09 08:27:10.125 222 12585.52 152.43 54485.57 88888.00 2016-08-09 08:27:10.250 222 12585.50 152.38 54485.57 88888.00 2016-08-09 08:27:10.375 222 12585.50 152.40 54485.55 88888.00 2016-08-09 08:27:10.500 222 12585.52 152.43 54485.57 88888.00 2016-08-09 08:27:10.625 222 12585.55 152.43 54485.57 88888.00 2016-08-09 08:27:10.750 222 12585.50 152.43 54485.60 88888.00 2016-08-09 08:27:10.875 222 12585.45 152.45 54485.57 88888.00 2016-08-09 08:27:11.000 222 12585.45 152.45 54485.57 88888.00 2016-08-09 08:27:11.125 222 12585.48 152.45 54485.55 88888.00 2016-08-09 08:27:11.250 222 12585.42 152.43 54485.57 88888.00 2016-08-09 08:27:11.375 222 12585.52 152.45 54485.57 88888.00 2016-08-09 08:27:11.500 222 12585.58 152.43 54485.57 88888.00 2016-08-09 08:27:11.625 222 12585.58 152.45 54485.57 88888.00 2016-08-09 08:27:11.750 222 12585.58 152.47 54485.57 88888.00 2016-08-09 08:27:11.875 222 12585.58 152.45 54485.57 88888.00 2016-08-09 08:27:12.000 222 12585.58 152.43 54485.57 88888.00 2016-08-09 08:27:12.125 222 12585.58 152.45 54485.57 88888.00 2016-08-09 08:27:12.250 222 12585.50 152.45 54485.60 88888.00 2016-08-09 08:27:12.375 222 12585.48 152.45 54485.57 88888.00 2016-08-09 08:27:12.500 222 12585.42 152.45 54485.57 88888.00 2016-08-09 08:27:12.625 222 12585.42 152.47 54485.57 88888.00 2016-08-09 08:27:12.750 222 12585.48 152.47 54485.57 88888.00 2016-08-09 08:27:12.875 222 12585.50 152.45 54485.57 88888.00 2016-08-09 08:27:13.000 222 12585.55 152.47 54485.55 88888.00 2016-08-09 08:27:13.125 222 12585.52 152.50 54485.57 88888.00 2016-08-09 08:27:13.250 222 12585.42 152.47 54485.57 88888.00 2016-08-09 08:27:13.375 222 12585.45 152.45 54485.57 88888.00 2016-08-09 08:27:13.500 222 12585.48 152.47 54485.55 88888.00 2016-08-09 08:27:13.625 222 12585.50 152.47 54485.55 88888.00 2016-08-09 08:27:13.750 222 12585.52 152.47 54485.55 88888.00 2016-08-09 08:27:13.875 222 12585.52 152.45 54485.55 88888.00 2016-08-09 08:27:14.000 222 12585.52 152.45 54485.55 88888.00 2016-08-09 08:27:14.125 222 12585.60 152.47 54485.53 88888.00 2016-08-09 08:27:14.250 222 12585.58 152.50 54485.55 88888.00 2016-08-09 08:27:14.375 222 12585.52 152.47 54485.55 88888.00 2016-08-09 08:27:14.500 222 12585.48 152.47 54485.57 88888.00 2016-08-09 08:27:14.625 222 12585.45 152.50 54485.60 88888.00 2016-08-09 08:27:14.750 222 12585.45 152.53 54485.60 88888.00 2016-08-09 08:27:14.875 222 12585.48 152.55 54485.57 88888.00 2016-08-09 08:27:15.000 222 12585.50 152.55 54485.57 88888.00 2016-08-09 08:27:15.125 222 12585.45 152.47 54485.55 88888.00 2016-08-09 08:27:15.250 222 12585.40 152.45 54485.57 88888.00 2016-08-09 08:27:15.375 222 12585.50 152.47 54485.55 88888.00 2016-08-09 08:27:15.500 222 12585.45 152.45 54485.55 88888.00 2016-08-09 08:27:15.625 222 12585.48 152.47 54485.57 88888.00 2016-08-09 08:27:15.750 222 12585.55 152.50 54485.57 88888.00 2016-08-09 08:27:15.875 222 12585.62 152.50 54485.55 88888.00 2016-08-09 08:27:16.000 222 12585.65 152.50 54485.55 88888.00 2016-08-09 08:27:16.125 222 12585.62 152.45 54485.55 88888.00 2016-08-09 08:27:16.250 222 12585.55 152.45 54485.55 88888.00 2016-08-09 08:27:16.375 222 12585.50 152.43 54485.55 88888.00 2016-08-09 08:27:16.500 222 12585.52 152.43 54485.57 88888.00 2016-08-09 08:27:16.625 222 12585.58 152.47 54485.57 88888.00 2016-08-09 08:27:16.750 222 12585.60 152.45 54485.57 88888.00 2016-08-09 08:27:16.875 222 12585.60 152.47 54485.57 88888.00 2016-08-09 08:27:17.000 222 12585.60 152.50 54485.55 88888.00 2016-08-09 08:27:17.125 222 12585.58 152.47 54485.57 88888.00 2016-08-09 08:27:17.250 222 12585.52 152.45 54485.60 88888.00 2016-08-09 08:27:17.375 222 12585.55 152.45 54485.57 88888.00 2016-08-09 08:27:17.500 222 12585.55 152.45 54485.60 88888.00 2016-08-09 08:27:17.625 222 12585.60 152.43 54485.57 88888.00 2016-08-09 08:27:17.750 222 12585.58 152.47 54485.60 88888.00 2016-08-09 08:27:17.875 222 12585.58 152.45 54485.57 88888.00 2016-08-09 08:27:18.000 222 12585.55 152.43 54485.55 88888.00 2016-08-09 08:27:18.125 222 12585.52 152.43 54485.55 88888.00 2016-08-09 08:27:18.250 222 12585.55 152.43 54485.57 88888.00 2016-08-09 08:27:18.375 222 12585.60 152.43 54485.55 88888.00 2016-08-09 08:27:18.500 222 12585.58 152.43 54485.57 88888.00 2016-08-09 08:27:18.625 222 12585.58 152.43 54485.55 88888.00 2016-08-09 08:27:18.750 222 12585.60 152.45 54485.55 88888.00 2016-08-09 08:27:18.875 222 12585.65 152.43 54485.55 88888.00 2016-08-09 08:27:19.000 222 12585.67 152.45 54485.55 88888.00 2016-08-09 08:27:19.125 222 12585.65 152.43 54485.55 88888.00 2016-08-09 08:27:19.250 222 12585.60 152.38 54485.55 88888.00 2016-08-09 08:27:19.375 222 12585.65 152.43 54485.55 88888.00 2016-08-09 08:27:19.500 222 12585.65 152.40 54485.55 88888.00 2016-08-09 08:27:19.625 222 12585.67 152.40 54485.55 88888.00 2016-08-09 08:27:19.750 222 12585.73 152.43 54485.57 88888.00 2016-08-09 08:27:19.875 222 12585.80 152.47 54485.60 88888.00 2016-08-09 08:27:20.000 222 12585.77 152.47 54485.60 88888.00 2016-08-09 08:27:20.125 222 12585.73 152.45 54485.60 88888.00 2016-08-09 08:27:20.250 222 12585.70 152.40 54485.60 88888.00 2016-08-09 08:27:20.375 222 12585.70 152.38 54485.60 88888.00 2016-08-09 08:27:20.500 222 12585.70 152.40 54485.60 88888.00 2016-08-09 08:27:20.625 222 12585.73 152.43 54485.57 88888.00 2016-08-09 08:27:20.750 222 12585.73 152.43 54485.57 88888.00 2016-08-09 08:27:20.875 222 12585.65 152.40 54485.60 88888.00 2016-08-09 08:27:21.000 222 12585.62 152.40 54485.57 88888.00 2016-08-09 08:27:21.125 222 12585.60 152.43 54485.60 88888.00 2016-08-09 08:27:21.250 222 12585.58 152.40 54485.60 88888.00 2016-08-09 08:27:21.375 222 12585.62 152.38 54485.57 88888.00 2016-08-09 08:27:21.500 222 12585.65 152.38 54485.57 88888.00 2016-08-09 08:27:21.625 222 12585.65 152.43 54485.60 88888.00 2016-08-09 08:27:21.750 222 12585.62 152.43 54485.60 88888.00 2016-08-09 08:27:21.875 222 12585.62 152.40 54485.60 88888.00 2016-08-09 08:27:22.000 222 12585.67 152.35 54485.57 88888.00 2016-08-09 08:27:22.125 222 12585.75 152.40 54485.60 88888.00 2016-08-09 08:27:22.250 222 12585.75 152.40 54485.60 88888.00 2016-08-09 08:27:22.375 222 12585.73 152.38 54485.60 88888.00 2016-08-09 08:27:22.500 222 12585.67 152.38 54485.62 88888.00 2016-08-09 08:27:22.625 222 12585.70 152.38 54485.62 88888.00 2016-08-09 08:27:22.750 222 12585.70 152.40 54485.62 88888.00 2016-08-09 08:27:22.875 222 12585.73 152.38 54485.60 88888.00 2016-08-09 08:27:23.000 222 12585.70 152.38 54485.60 88888.00 2016-08-09 08:27:23.125 222 12585.67 152.35 54485.60 88888.00 2016-08-09 08:27:23.250 222 12585.65 152.35 54485.62 88888.00 2016-08-09 08:27:23.375 222 12585.70 152.40 54485.60 88888.00 2016-08-09 08:27:23.500 222 12585.70 152.35 54485.60 88888.00 2016-08-09 08:27:23.625 222 12585.70 152.35 54485.60 88888.00 2016-08-09 08:27:23.750 222 12585.70 152.35 54485.62 88888.00 2016-08-09 08:27:23.875 222 12585.70 152.35 54485.60 88888.00 2016-08-09 08:27:24.000 222 12585.67 152.38 54485.60 88888.00 2016-08-09 08:27:24.125 222 12585.67 152.38 54485.62 88888.00 2016-08-09 08:27:24.250 222 12585.67 152.32 54485.65 88888.00 2016-08-09 08:27:24.375 222 12585.67 152.32 54485.65 88888.00 2016-08-09 08:27:24.500 222 12585.70 152.30 54485.62 88888.00 2016-08-09 08:27:24.625 222 12585.73 152.30 54485.60 88888.00 2016-08-09 08:27:24.750 222 12585.65 152.28 54485.62 88888.00 2016-08-09 08:27:24.875 222 12585.65 152.28 54485.65 88888.00 2016-08-09 08:27:25.000 222 12585.67 152.32 54485.62 88888.00 2016-08-09 08:27:25.125 222 12585.70 152.30 54485.62 88888.00 2016-08-09 08:27:25.250 222 12585.67 152.28 54485.62 88888.00 2016-08-09 08:27:25.375 222 12585.65 152.28 54485.62 88888.00 2016-08-09 08:27:25.500 222 12585.65 152.30 54485.65 88888.00 2016-08-09 08:27:25.625 222 12585.70 152.32 54485.68 88888.00 2016-08-09 08:27:25.750 222 12585.73 152.32 54485.65 88888.00 2016-08-09 08:27:25.875 222 12585.75 152.30 54485.65 88888.00 2016-08-09 08:27:26.000 222 12585.73 152.28 54485.62 88888.00 2016-08-09 08:27:26.125 222 12585.65 152.28 54485.62 88888.00 2016-08-09 08:27:26.250 222 12585.62 152.28 54485.65 88888.00 2016-08-09 08:27:26.375 222 12585.65 152.30 54485.65 88888.00 2016-08-09 08:27:26.500 222 12585.65 152.30 54485.65 88888.00 2016-08-09 08:27:26.625 222 12585.67 152.30 54485.65 88888.00 2016-08-09 08:27:26.750 222 12585.73 152.30 54485.68 88888.00 2016-08-09 08:27:26.875 222 12585.80 152.28 54485.65 88888.00 2016-08-09 08:27:27.000 222 12585.80 152.28 54485.65 88888.00 2016-08-09 08:27:27.125 222 12585.75 152.28 54485.65 88888.00 2016-08-09 08:27:27.250 222 12585.73 152.28 54485.68 88888.00 2016-08-09 08:27:27.375 222 12585.73 152.28 54485.70 88888.00 2016-08-09 08:27:27.500 222 12585.67 152.22 54485.70 88888.00 2016-08-09 08:27:27.625 222 12585.73 152.22 54485.68 88888.00 2016-08-09 08:27:27.750 222 12585.73 152.28 54485.70 88888.00 2016-08-09 08:27:27.875 222 12585.73 152.28 54485.68 88888.00 2016-08-09 08:27:28.000 222 12585.70 152.25 54485.68 88888.00 2016-08-09 08:27:28.125 222 12585.67 152.20 54485.68 88888.00 2016-08-09 08:27:28.250 222 12585.67 152.20 54485.68 88888.00 2016-08-09 08:27:28.375 222 12585.67 152.22 54485.68 88888.00 2016-08-09 08:27:28.500 222 12585.65 152.22 54485.68 88888.00 2016-08-09 08:27:28.625 222 12585.67 152.22 54485.65 88888.00 2016-08-09 08:27:28.750 222 12585.70 152.25 54485.65 88888.00 2016-08-09 08:27:28.875 222 12585.75 152.25 54485.68 88888.00 2016-08-09 08:27:29.000 222 12585.70 152.25 54485.68 88888.00 2016-08-09 08:27:29.125 222 12585.65 152.22 54485.68 88888.00 2016-08-09 08:27:29.250 222 12585.52 152.22 54485.72 88888.00 2016-08-09 08:27:29.375 222 12585.60 152.25 54485.70 88888.00 2016-08-09 08:27:29.500 222 12585.60 152.22 54485.68 88888.00 2016-08-09 08:27:29.625 222 12585.65 152.22 54485.68 88888.00 2016-08-09 08:27:29.750 222 12585.67 152.25 54485.68 88888.00 2016-08-09 08:27:29.875 222 12585.67 152.28 54485.70 88888.00 2016-08-09 08:27:30.000 222 12585.67 152.22 54485.70 88888.00 2016-08-09 08:27:30.125 222 12585.65 152.20 54485.70 88888.00 2016-08-09 08:27:30.250 222 12585.60 152.20 54485.68 88888.00 2016-08-09 08:27:30.375 222 12585.62 152.22 54485.70 88888.00 2016-08-09 08:27:30.500 222 12585.67 152.22 54485.70 88888.00 2016-08-09 08:27:30.625 222 12585.70 152.25 54485.70 88888.00 2016-08-09 08:27:30.750 222 12585.77 152.22 54485.70 88888.00 2016-08-09 08:27:30.875 222 12585.77 152.25 54485.70 88888.00 2016-08-09 08:27:31.000 222 12585.70 152.28 54485.68 88888.00 2016-08-09 08:27:31.125 222 12585.65 152.28 54485.70 88888.00 2016-08-09 08:27:31.250 222 12585.58 152.20 54485.70 88888.00 2016-08-09 08:27:31.375 222 12585.60 152.22 54485.72 88888.00 2016-08-09 08:27:31.500 222 12585.67 152.22 54485.70 88888.00 2016-08-09 08:27:31.625 222 12585.70 152.25 54485.68 88888.00 2016-08-09 08:27:31.750 222 12585.67 152.25 54485.70 88888.00 2016-08-09 08:27:31.875 222 12585.67 152.25 54485.72 88888.00 2016-08-09 08:27:32.000 222 12585.62 152.28 54485.72 88888.00 2016-08-09 08:27:32.125 222 12585.55 152.22 54485.72 88888.00 2016-08-09 08:27:32.250 222 12585.55 152.22 54485.70 88888.00 2016-08-09 08:27:32.375 222 12585.62 152.25 54485.70 88888.00 2016-08-09 08:27:32.500 222 12585.65 152.28 54485.72 88888.00 2016-08-09 08:27:32.625 222 12585.62 152.28 54485.72 88888.00 2016-08-09 08:27:32.750 222 12585.58 152.22 54485.72 88888.00 2016-08-09 08:27:32.875 222 12585.58 152.25 54485.72 88888.00 2016-08-09 08:27:33.000 222 12585.58 152.25 54485.70 88888.00 2016-08-09 08:27:33.125 222 12585.52 152.25 54485.72 88888.00 2016-08-09 08:27:33.250 222 12585.48 152.20 54485.75 88888.00 2016-08-09 08:27:33.375 222 12585.50 152.28 54485.75 88888.00 2016-08-09 08:27:33.500 222 12585.52 152.28 54485.78 88888.00 2016-08-09 08:27:33.625 222 12585.60 152.30 54485.75 88888.00 2016-08-09 08:27:33.750 222 12585.58 152.28 54485.75 88888.00 2016-08-09 08:27:33.875 222 12585.55 152.25 54485.75 88888.00 2016-08-09 08:27:34.000 222 12585.50 152.28 54485.75 88888.00 2016-08-09 08:27:34.125 222 12585.52 152.30 54485.80 88888.00 2016-08-09 08:27:34.250 222 12585.50 152.30 54485.80 88888.00 2016-08-09 08:27:34.375 222 12585.50 152.30 54485.78 88888.00 2016-08-09 08:27:34.500 222 12585.48 152.32 54485.78 88888.00 2016-08-09 08:27:34.625 222 12585.52 152.32 54485.80 88888.00 2016-08-09 08:27:34.750 222 12585.50 152.32 54485.80 88888.00 2016-08-09 08:27:34.875 222 12585.48 152.32 54485.78 88888.00 2016-08-09 08:27:35.000 222 12585.45 152.30 54485.80 88888.00 2016-08-09 08:27:35.125 222 12585.50 152.28 54485.80 88888.00 2016-08-09 08:27:35.250 222 12585.52 152.25 54485.80 88888.00 2016-08-09 08:27:35.375 222 12585.55 152.28 54485.80 88888.00 2016-08-09 08:27:35.500 222 12585.50 152.28 54485.78 88888.00 2016-08-09 08:27:35.625 222 12585.45 152.28 54485.80 88888.00 2016-08-09 08:27:35.750 222 12585.48 152.32 54485.80 88888.00 2016-08-09 08:27:35.875 222 12585.55 152.32 54485.80 88888.00 2016-08-09 08:27:36.000 222 12585.55 152.30 54485.80 88888.00 2016-08-09 08:27:36.125 222 12585.50 152.30 54485.85 88888.00 2016-08-09 08:27:36.250 222 12585.48 152.30 54485.88 88888.00 2016-08-09 08:27:36.375 222 12585.50 152.28 54485.82 88888.00 2016-08-09 08:27:36.500 222 12585.50 152.30 54485.82 88888.00 2016-08-09 08:27:36.625 222 12585.48 152.32 54485.80 88888.00 2016-08-09 08:27:36.750 222 12585.45 152.30 54485.82 88888.00 2016-08-09 08:27:36.875 222 12585.50 152.28 54485.80 88888.00 2016-08-09 08:27:37.000 222 12585.52 152.28 54485.82 88888.00 2016-08-09 08:27:37.125 222 12585.48 152.25 54485.85 88888.00 2016-08-09 08:27:37.250 222 12585.42 152.22 54485.85 88888.00 2016-08-09 08:27:37.375 222 12585.45 152.25 54485.82 88888.00 2016-08-09 08:27:37.500 222 12585.48 152.25 54485.88 88888.00 2016-08-09 08:27:37.625 222 12585.48 152.28 54485.90 88888.00 2016-08-09 08:27:37.750 222 12585.48 152.30 54485.88 88888.00 2016-08-09 08:27:37.875 222 12585.48 152.32 54485.90 88888.00 2016-08-09 08:27:38.000 222 12585.50 152.30 54485.88 88888.00 2016-08-09 08:27:38.125 222 12585.50 152.30 54485.88 88888.00 2016-08-09 08:27:38.250 222 12585.45 152.25 54485.90 88888.00 2016-08-09 08:27:38.375 222 12585.42 152.25 54485.88 88888.00 2016-08-09 08:27:38.500 222 12585.40 152.28 54485.90 88888.00 2016-08-09 08:27:38.625 222 12585.40 152.30 54485.90 88888.00 2016-08-09 08:27:38.750 222 12585.48 152.32 54485.90 88888.00 2016-08-09 08:27:38.875 222 12585.50 152.32 54485.90 88888.00 2016-08-09 08:27:39.000 222 12585.52 152.30 54485.88 88888.00 2016-08-09 08:27:39.125 222 12585.45 152.30 54485.93 88888.00 2016-08-09 08:27:39.250 222 12585.42 152.28 54485.93 88888.00 2016-08-09 08:27:39.375 222 12585.52 152.30 54485.93 88888.00 2016-08-09 08:27:39.500 222 12585.55 152.30 54485.93 88888.00 2016-08-09 08:27:39.625 222 12585.48 152.28 54485.90 88888.00 2016-08-09 08:27:39.750 222 12585.40 152.25 54485.88 88888.00 2016-08-09 08:27:39.875 222 12585.30 152.22 54485.90 88888.00 2016-08-09 08:27:40.000 222 12585.40 152.22 54485.93 88888.00 2016-08-09 08:27:40.125 222 12585.50 152.22 54485.90 88888.00 2016-08-09 08:27:40.250 222 12585.45 152.22 54485.95 88888.00 2016-08-09 08:27:40.375 222 12585.45 152.22 54485.93 88888.00 2016-08-09 08:27:40.500 222 12585.42 152.25 54485.93 88888.00 2016-08-09 08:27:40.625 222 12585.35 152.22 54485.93 88888.00 2016-08-09 08:27:40.750 222 12585.35 152.22 54485.95 88888.00 2016-08-09 08:27:40.875 222 12585.40 152.22 54485.95 88888.00 2016-08-09 08:27:41.000 222 12585.48 152.22 54485.93 88888.00 2016-08-09 08:27:41.125 222 12585.42 152.22 54485.93 88888.00 2016-08-09 08:27:41.250 222 12585.35 152.20 54485.93 88888.00 2016-08-09 08:27:41.375 222 12585.38 152.22 54485.93 88888.00 2016-08-09 08:27:41.500 222 12585.35 152.22 54485.95 88888.00 2016-08-09 08:27:41.625 222 12585.35 152.22 54485.95 88888.00 2016-08-09 08:27:41.750 222 12585.33 152.22 54485.95 88888.00 2016-08-09 08:27:41.875 222 12585.33 152.22 54485.95 88888.00 2016-08-09 08:27:42.000 222 12585.35 152.22 54485.95 88888.00 2016-08-09 08:27:42.125 222 12585.38 152.20 54485.93 88888.00 2016-08-09 08:27:42.250 222 12585.42 152.18 54485.93 88888.00 2016-08-09 08:27:42.375 222 12585.50 152.15 54485.90 88888.00 2016-08-09 08:27:42.500 222 12585.42 152.18 54485.93 88888.00 2016-08-09 08:27:42.625 222 12585.40 152.20 54485.95 88888.00 2016-08-09 08:27:42.750 222 12585.42 152.18 54485.95 88888.00 2016-08-09 08:27:42.875 222 12585.45 152.12 54485.97 88888.00 2016-08-09 08:27:43.000 222 12585.50 152.12 54485.95 88888.00 2016-08-09 08:27:43.125 222 12585.55 152.15 54485.95 88888.00 2016-08-09 08:27:43.250 222 12585.48 152.10 54485.93 88888.00 2016-08-09 08:27:43.375 222 12585.48 152.15 54485.95 88888.00 2016-08-09 08:27:43.500 222 12585.50 152.15 54485.97 88888.00 2016-08-09 08:27:43.625 222 12585.48 152.12 54485.97 88888.00 2016-08-09 08:27:43.750 222 12585.40 152.10 54485.97 88888.00 2016-08-09 08:27:43.875 222 12585.40 152.12 54485.97 88888.00 2016-08-09 08:27:44.000 222 12585.45 152.10 54485.97 88888.00 2016-08-09 08:27:44.125 222 12585.42 152.07 54485.97 88888.00 2016-08-09 08:27:44.250 222 12585.33 152.07 54485.97 88888.00 2016-08-09 08:27:44.375 222 12585.35 152.10 54486.00 88888.00 2016-08-09 08:27:44.500 222 12585.33 152.10 54486.03 88888.00 2016-08-09 08:27:44.625 222 12585.38 152.10 54486.05 88888.00 2016-08-09 08:27:44.750 222 12585.40 152.07 54486.00 88888.00 2016-08-09 08:27:44.875 222 12585.48 152.10 54486.03 88888.00 2016-08-09 08:27:45.000 222 12585.50 152.10 54486.03 88888.00 2016-08-09 08:27:45.125 222 12585.50 152.10 54486.05 88888.00 2016-08-09 08:27:45.250 222 12585.45 152.07 54486.03 88888.00 2016-08-09 08:27:45.375 222 12585.40 152.05 54486.00 88888.00 2016-08-09 08:27:45.500 222 12585.33 152.05 54486.03 88888.00 2016-08-09 08:27:45.625 222 12585.35 152.05 54486.05 88888.00 2016-08-09 08:27:45.750 222 12585.33 152.05 54486.03 88888.00 2016-08-09 08:27:45.875 222 12585.33 152.05 54486.05 88888.00 2016-08-09 08:27:46.000 222 12585.30 152.05 54486.03 88888.00 2016-08-09 08:27:46.125 222 12585.33 152.05 54486.03 88888.00 2016-08-09 08:27:46.250 222 12585.35 152.07 54486.07 88888.00 2016-08-09 08:27:46.375 222 12585.38 152.07 54486.07 88888.00 2016-08-09 08:27:46.500 222 12585.30 152.05 54486.05 88888.00 2016-08-09 08:27:46.625 222 12585.27 152.03 54486.05 88888.00 2016-08-09 08:27:46.750 222 12585.30 152.03 54486.05 88888.00 2016-08-09 08:27:46.875 222 12585.33 151.97 54486.03 88888.00 2016-08-09 08:27:47.000 222 12585.35 151.97 54486.05 88888.00 2016-08-09 08:27:47.125 222 12585.40 151.97 54486.05 88888.00 2016-08-09 08:27:47.250 222 12585.38 151.97 54486.03 88888.00 2016-08-09 08:27:47.375 222 12585.35 152.00 54486.05 88888.00 2016-08-09 08:27:47.500 222 12585.27 151.97 54486.03 88888.00 2016-08-09 08:27:47.625 222 12585.25 151.95 54486.03 88888.00 2016-08-09 08:27:47.750 222 12585.30 151.95 54486.05 88888.00 2016-08-09 08:27:47.875 222 12585.35 151.95 54486.03 88888.00 2016-08-09 08:27:48.000 222 12585.35 151.90 54486.05 88888.00 2016-08-09 08:27:48.125 222 12585.40 151.90 54486.05 88888.00 2016-08-09 08:27:48.250 222 12585.38 151.93 54486.05 88888.00 2016-08-09 08:27:48.375 222 12585.35 151.95 54486.05 88888.00 2016-08-09 08:27:48.500 222 12585.27 151.93 54486.07 88888.00 2016-08-09 08:27:48.625 222 12585.20 151.90 54486.07 88888.00 2016-08-09 08:27:48.750 222 12585.27 151.90 54486.07 88888.00 2016-08-09 08:27:48.875 222 12585.38 151.90 54486.07 88888.00 2016-08-09 08:27:49.000 222 12585.30 151.93 54486.10 88888.00 2016-08-09 08:27:49.125 222 12585.35 151.90 54486.10 88888.00 2016-08-09 08:27:49.250 222 12585.33 151.90 54486.10 88888.00 2016-08-09 08:27:49.375 222 12585.35 151.90 54486.10 88888.00 2016-08-09 08:27:49.500 222 12585.30 151.90 54486.05 88888.00 2016-08-09 08:27:49.625 222 12585.38 151.88 54486.07 88888.00 2016-08-09 08:27:49.750 222 12585.40 151.88 54486.07 88888.00 2016-08-09 08:27:49.875 222 12585.35 151.85 54486.07 88888.00 2016-08-09 08:27:50.000 222 12585.33 151.82 54486.05 88888.00 2016-08-09 08:27:50.125 222 12585.25 151.80 54486.07 88888.00 2016-08-09 08:27:50.250 222 12585.27 151.80 54486.10 88888.00 2016-08-09 08:27:50.375 222 12585.30 151.82 54486.07 88888.00 2016-08-09 08:27:50.500 222 12585.33 151.82 54486.05 88888.00 2016-08-09 08:27:50.625 222 12585.42 151.85 54486.05 88888.00 2016-08-09 08:27:50.750 222 12585.40 151.85 54486.07 88888.00 2016-08-09 08:27:50.875 222 12585.30 151.82 54486.10 88888.00 2016-08-09 08:27:51.000 222 12585.35 151.75 54486.07 88888.00 2016-08-09 08:27:51.125 222 12585.35 151.72 54486.07 88888.00 2016-08-09 08:27:51.250 222 12585.33 151.75 54486.07 88888.00 2016-08-09 08:27:51.375 222 12585.38 151.78 54486.10 88888.00 2016-08-09 08:27:51.500 222 12585.40 151.75 54486.07 88888.00 2016-08-09 08:27:51.625 222 12585.35 151.75 54486.10 88888.00 2016-08-09 08:27:51.750 222 12585.40 151.72 54486.10 88888.00 2016-08-09 08:27:51.875 222 12585.38 151.72 54486.10 88888.00 2016-08-09 08:27:52.000 222 12585.40 151.72 54486.07 88888.00 2016-08-09 08:27:52.125 222 12585.38 151.72 54486.07 88888.00 2016-08-09 08:27:52.250 222 12585.42 151.68 54486.10 88888.00 2016-08-09 08:27:52.375 222 12585.42 151.62 54486.07 88888.00 2016-08-09 08:27:52.500 222 12585.38 151.65 54486.07 88888.00 2016-08-09 08:27:52.625 222 12585.48 151.62 54486.07 88888.00 2016-08-09 08:27:52.750 222 12585.42 151.62 54486.10 88888.00 2016-08-09 08:27:52.875 222 12585.38 151.65 54486.12 88888.00 2016-08-09 08:27:53.000 222 12585.27 151.65 54486.10 88888.00 2016-08-09 08:27:53.125 222 12585.30 151.62 54486.12 88888.00 2016-08-09 08:27:53.250 222 12585.35 151.60 54486.12 88888.00 2016-08-09 08:27:53.375 222 12585.33 151.60 54486.12 88888.00 2016-08-09 08:27:53.500 222 12585.33 151.60 54486.15 88888.00 2016-08-09 08:27:53.625 222 12585.40 151.55 54486.12 88888.00 2016-08-09 08:27:53.750 222 12585.40 151.57 54486.12 88888.00 2016-08-09 08:27:53.875 222 12585.33 151.60 54486.15 88888.00 2016-08-09 08:27:54.000 222 12585.35 151.57 54486.12 88888.00 2016-08-09 08:27:54.125 222 12585.38 151.57 54486.10 88888.00 2016-08-09 08:27:54.250 222 12585.40 151.57 54486.12 88888.00 2016-08-09 08:27:54.375 222 12585.38 151.57 54486.12 88888.00 2016-08-09 08:27:54.500 222 12585.40 151.57 54486.12 88888.00 2016-08-09 08:27:54.625 222 12585.42 151.57 54486.15 88888.00 2016-08-09 08:27:54.750 222 12585.38 151.55 54486.15 88888.00 2016-08-09 08:27:54.875 222 12585.35 151.53 54486.12 88888.00 2016-08-09 08:27:55.000 222 12585.35 151.50 54486.12 88888.00 2016-08-09 08:27:55.125 222 12585.38 151.50 54486.12 88888.00 2016-08-09 08:27:55.250 222 12585.35 151.47 54486.20 88888.00 2016-08-09 08:27:55.375 222 12585.38 151.50 54486.18 88888.00 2016-08-09 08:27:55.500 222 12585.38 151.53 54486.18 88888.00 2016-08-09 08:27:55.625 222 12585.35 151.47 54486.18 88888.00 2016-08-09 08:27:55.750 222 12585.35 151.43 54486.18 88888.00 2016-08-09 08:27:55.875 222 12585.42 151.50 54486.22 88888.00 2016-08-09 08:27:56.000 222 12585.42 151.47 54486.20 88888.00 2016-08-09 08:27:56.125 222 12585.33 151.47 54486.20 88888.00 2016-08-09 08:27:56.250 222 12585.33 151.50 54486.20 88888.00 2016-08-09 08:27:56.375 222 12585.42 151.47 54486.18 88888.00 2016-08-09 08:27:56.500 222 12585.45 151.45 54486.18 88888.00 2016-08-09 08:27:56.625 222 12585.48 151.43 54486.20 88888.00 2016-08-09 08:27:56.750 222 12585.38 151.43 54486.22 88888.00 2016-08-09 08:27:56.875 222 12585.38 151.45 54486.18 88888.00 2016-08-09 08:27:57.000 222 12585.42 151.43 54486.18 88888.00 2016-08-09 08:27:57.125 222 12585.45 151.40 54486.18 88888.00 2016-08-09 08:27:57.250 222 12585.40 151.45 54486.22 88888.00 2016-08-09 08:27:57.375 222 12585.45 151.45 54486.20 88888.00 2016-08-09 08:27:57.500 222 12585.42 151.40 54486.18 88888.00 2016-08-09 08:27:57.625 222 12585.45 151.43 54486.20 88888.00 2016-08-09 08:27:57.750 222 12585.38 151.40 54486.18 88888.00 2016-08-09 08:27:57.875 222 12585.35 151.40 54486.18 88888.00 2016-08-09 08:27:58.000 222 12585.35 151.43 54486.18 88888.00 2016-08-09 08:27:58.125 222 12585.42 151.38 54486.18 88888.00 2016-08-09 08:27:58.250 222 12585.40 151.35 54486.18 88888.00 2016-08-09 08:27:58.375 222 12585.42 151.38 54486.18 88888.00 2016-08-09 08:27:58.500 222 12585.45 151.43 54486.20 88888.00 2016-08-09 08:27:58.625 222 12585.45 151.40 54486.20 88888.00 2016-08-09 08:27:58.750 222 12585.45 151.40 54486.20 88888.00 2016-08-09 08:27:58.875 222 12585.50 151.40 54486.20 88888.00 2016-08-09 08:27:59.000 222 12585.48 151.40 54486.18 88888.00 2016-08-09 08:27:59.125 222 12585.45 151.40 54486.18 88888.00 2016-08-09 08:27:59.250 222 12585.45 151.40 54486.20 88888.00 2016-08-09 08:27:59.375 222 12585.52 151.40 54486.22 88888.00 2016-08-09 08:27:59.500 222 12585.55 151.40 54486.20 88888.00 2016-08-09 08:27:59.625 222 12585.50 151.43 54486.20 88888.00 2016-08-09 08:27:59.750 222 12585.45 151.43 54486.22 88888.00 2016-08-09 08:27:59.875 222 12585.40 151.38 54486.22 88888.00 2016-08-09 08:28:00.000 222 12585.40 151.38 54486.20 88888.00 2016-08-09 08:28:00.125 222 12585.48 151.38 54486.22 88888.00 2016-08-09 08:28:00.250 222 12585.55 151.43 54486.25 88888.00 2016-08-09 08:28:00.375 222 12585.58 151.40 54486.25 88888.00 2016-08-09 08:28:00.500 222 12585.58 151.38 54486.25 88888.00 2016-08-09 08:28:00.625 222 12585.58 151.40 54486.25 88888.00 2016-08-09 08:28:00.750 222 12585.58 151.38 54486.28 88888.00 2016-08-09 08:28:00.875 222 12585.58 151.43 54486.30 88888.00 2016-08-09 08:28:01.000 222 12585.50 151.45 54486.30 88888.00 2016-08-09 08:28:01.125 222 12585.45 151.38 54486.28 88888.00 2016-08-09 08:28:01.250 222 12585.35 151.28 54486.20 88888.00 2016-08-09 08:28:01.375 222 12585.52 151.35 54486.22 88888.00 2016-08-09 08:28:01.500 222 12585.58 151.38 54486.25 88888.00 2016-08-09 08:28:01.625 222 12585.58 151.38 54486.25 88888.00 2016-08-09 08:28:01.750 222 12585.52 151.38 54486.28 88888.00 2016-08-09 08:28:01.875 222 12585.52 151.38 54486.30 88888.00 2016-08-09 08:28:02.000 222 12585.50 151.43 54486.25 88888.00 2016-08-09 08:28:02.125 222 12585.48 151.40 54486.22 88888.00 2016-08-09 08:28:02.250 222 12585.45 151.40 54486.25 88888.00 2016-08-09 08:28:02.375 222 12585.45 151.40 54486.25 88888.00 2016-08-09 08:28:02.500 222 12585.48 151.43 54486.25 88888.00 2016-08-09 08:28:02.625 222 12585.52 151.47 54486.28 88888.00 2016-08-09 08:28:02.750 222 12585.55 151.47 54486.30 88888.00 2016-08-09 08:28:02.875 222 12585.52 151.45 54486.28 88888.00 2016-08-09 08:28:03.000 222 12585.58 151.47 54486.25 88888.00 2016-08-09 08:28:03.125 222 12585.52 151.45 54486.25 88888.00 2016-08-09 08:28:03.250 222 12585.48 151.45 54486.25 88888.00 2016-08-09 08:28:03.375 222 12585.48 151.47 54486.28 88888.00 2016-08-09 08:28:03.500 222 12585.52 151.45 54486.28 88888.00 2016-08-09 08:28:03.625 222 12585.55 151.47 54486.28 88888.00 2016-08-09 08:28:03.750 222 12585.60 151.53 54486.28 88888.00 2016-08-09 08:28:03.875 222 12585.60 151.55 54486.28 88888.00 2016-08-09 08:28:04.000 222 12585.55 151.50 54486.28 88888.00 2016-08-09 08:28:04.125 222 12585.52 151.47 54486.30 88888.00 2016-08-09 08:28:04.250 222 12585.50 151.47 54486.28 88888.00 2016-08-09 08:28:04.375 222 12585.50 151.47 54486.28 88888.00 2016-08-09 08:28:04.500 222 12585.52 151.50 54486.25 88888.00 2016-08-09 08:28:04.625 222 12585.55 151.50 54486.28 88888.00 2016-08-09 08:28:04.750 222 12585.58 151.55 54486.30 88888.00 2016-08-09 08:28:04.875 222 12585.60 151.55 54486.30 88888.00 2016-08-09 08:28:05.000 222 12585.65 151.55 54486.30 88888.00 2016-08-09 08:28:05.125 222 12585.60 151.55 54486.30 88888.00 2016-08-09 08:28:05.250 222 12585.55 151.55 54486.30 88888.00 2016-08-09 08:28:05.375 222 12585.50 151.55 54486.30 88888.00 2016-08-09 08:28:05.500 222 12585.48 151.60 54486.35 88888.00 2016-08-09 08:28:05.625 222 12585.45 151.57 54486.35 88888.00 2016-08-09 08:28:05.750 222 12585.45 151.57 54486.32 88888.00 2016-08-09 08:28:05.875 222 12585.48 151.55 54486.30 88888.00 2016-08-09 08:28:06.000 222 12585.48 151.55 54486.30 88888.00 2016-08-09 08:28:06.125 222 12585.45 151.60 54486.30 88888.00 2016-08-09 08:28:06.250 222 12585.45 151.57 54486.32 88888.00 2016-08-09 08:28:06.375 222 12585.45 151.57 54486.35 88888.00 2016-08-09 08:28:06.500 222 12585.45 151.57 54486.32 88888.00 2016-08-09 08:28:06.625 222 12585.42 151.57 54486.30 88888.00 2016-08-09 08:28:06.750 222 12585.45 151.60 54486.32 88888.00 2016-08-09 08:28:06.875 222 12585.50 151.60 54486.35 88888.00 2016-08-09 08:28:07.000 222 12585.45 151.60 54486.32 88888.00 2016-08-09 08:28:07.125 222 12585.42 151.62 54486.32 88888.00 2016-08-09 08:28:07.250 222 12585.40 151.60 54486.38 88888.00 2016-08-09 08:28:07.375 222 12585.45 151.62 54486.35 88888.00 2016-08-09 08:28:07.500 222 12585.45 151.65 54486.35 88888.00 2016-08-09 08:28:07.625 222 12585.50 151.65 54486.32 88888.00 2016-08-09 08:28:07.750 222 12585.50 151.65 54486.35 88888.00 2016-08-09 08:28:07.875 222 12585.42 151.68 54486.38 88888.00 2016-08-09 08:28:08.000 222 12585.45 151.65 54486.35 88888.00 2016-08-09 08:28:08.125 222 12585.45 151.62 54486.38 88888.00 2016-08-09 08:28:08.250 222 12585.45 151.65 54486.38 88888.00 2016-08-09 08:28:08.375 222 12585.42 151.68 54486.38 88888.00 2016-08-09 08:28:08.500 222 12585.40 151.68 54486.35 88888.00 2016-08-09 08:28:08.625 222 12585.45 151.68 54486.35 88888.00 2016-08-09 08:28:08.750 222 12585.45 151.70 54486.35 88888.00 2016-08-09 08:28:08.875 222 12585.45 151.70 54486.35 88888.00 2016-08-09 08:28:09.000 222 12585.50 151.65 54486.35 88888.00 2016-08-09 08:28:09.125 222 12585.55 151.62 54486.35 88888.00 2016-08-09 08:28:09.250 222 12585.50 151.70 54486.38 88888.00 2016-08-09 08:28:09.375 222 12585.45 151.70 54486.35 88888.00 2016-08-09 08:28:09.500 222 12585.40 151.68 54486.35 88888.00 2016-08-09 08:28:09.625 222 12585.38 151.68 54486.35 88888.00 2016-08-09 08:28:09.750 222 12585.35 151.70 54486.32 88888.00 2016-08-09 08:28:09.875 222 12585.33 151.72 54486.38 88888.00 2016-08-09 08:28:10.000 222 12585.33 151.72 54486.35 88888.00 2016-08-09 08:28:10.125 222 12585.30 151.72 54486.35 88888.00 2016-08-09 08:28:10.250 222 12585.33 151.68 54486.38 88888.00 2016-08-09 08:28:10.375 222 12585.40 151.70 54486.38 88888.00 2016-08-09 08:28:10.500 222 12585.38 151.72 54486.38 88888.00 2016-08-09 08:28:10.625 222 12585.38 151.72 54486.40 88888.00 2016-08-09 08:28:10.750 222 12585.35 151.72 54486.40 88888.00 2016-08-09 08:28:10.875 222 12585.30 151.72 54486.40 88888.00 2016-08-09 08:28:11.000 222 12585.20 151.70 54486.40 88888.00 2016-08-09 08:28:11.125 222 12585.17 151.70 54486.43 88888.00 2016-08-09 08:28:11.250 222 12585.20 151.72 54486.45 88888.00 2016-08-09 08:28:11.375 222 12585.20 151.72 54486.43 88888.00 2016-08-09 08:28:11.500 222 12585.20 151.72 54486.43 88888.00 2016-08-09 08:28:11.625 222 12585.23 151.78 54486.43 88888.00 2016-08-09 08:28:11.750 222 12585.23 151.80 54486.45 88888.00 2016-08-09 08:28:11.875 222 12585.17 151.75 54486.45 88888.00 2016-08-09 08:28:12.000 222 12585.23 151.72 54486.45 88888.00 2016-08-09 08:28:12.125 222 12585.20 151.72 54486.45 88888.00 2016-08-09 08:28:12.250 222 12585.15 151.75 54486.45 88888.00 2016-08-09 08:28:12.375 222 12585.10 151.75 54486.45 88888.00 2016-08-09 08:28:12.500 222 12585.17 151.75 54486.45 88888.00 2016-08-09 08:28:12.625 222 12585.20 151.78 54486.45 88888.00 2016-08-09 08:28:12.750 222 12585.12 151.78 54486.45 88888.00 2016-08-09 08:28:12.875 222 12585.08 151.75 54486.45 88888.00 2016-08-09 08:28:13.000 222 12585.10 151.75 54486.45 88888.00 2016-08-09 08:28:13.125 222 12585.10 151.75 54486.45 88888.00 2016-08-09 08:28:13.250 222 12585.08 151.78 54486.45 88888.00 2016-08-09 08:28:13.375 222 12585.08 151.80 54486.45 88888.00 2016-08-09 08:28:13.500 222 12585.10 151.80 54486.45 88888.00 2016-08-09 08:28:13.625 222 12585.08 151.80 54486.45 88888.00 2016-08-09 08:28:13.750 222 12585.08 151.80 54486.45 88888.00 2016-08-09 08:28:13.875 222 12585.10 151.80 54486.45 88888.00 2016-08-09 08:28:14.000 222 12585.08 151.80 54486.45 88888.00 2016-08-09 08:28:14.125 222 12585.02 151.80 54486.47 88888.00 2016-08-09 08:28:14.250 222 12585.00 151.80 54486.47 88888.00 2016-08-09 08:28:14.375 222 12584.98 151.78 54486.47 88888.00 2016-08-09 08:28:14.500 222 12584.98 151.80 54486.47 88888.00 2016-08-09 08:28:14.625 222 12584.98 151.80 54486.47 88888.00 2016-08-09 08:28:14.750 222 12585.05 151.82 54486.47 88888.00 2016-08-09 08:28:14.875 222 12585.02 151.78 54486.50 88888.00 2016-08-09 08:28:15.000 222 12585.05 151.78 54486.50 88888.00 2016-08-09 08:28:15.125 222 12585.12 151.82 54486.50 88888.00 2016-08-09 08:28:15.250 222 12585.10 151.85 54486.53 88888.00 2016-08-09 08:28:15.375 222 12585.02 151.85 54486.50 88888.00 2016-08-09 08:28:15.500 222 12584.90 151.85 54486.50 88888.00 2016-08-09 08:28:15.625 222 12584.88 151.88 54486.50 88888.00 2016-08-09 08:28:15.750 222 12584.90 151.90 54486.53 88888.00 2016-08-09 08:28:15.875 222 12584.98 151.82 54486.53 88888.00 2016-08-09 08:28:16.000 222 12585.02 151.82 54486.50 88888.00 2016-08-09 08:28:16.125 222 12585.02 151.85 54486.47 88888.00 2016-08-09 08:28:16.250 222 12585.05 151.82 54486.50 88888.00 2016-08-09 08:28:16.375 222 12585.02 151.82 54486.50 88888.00 2016-08-09 08:28:16.500 222 12585.02 151.85 54486.50 88888.00 2016-08-09 08:28:16.625 222 12585.02 151.85 54486.53 88888.00 2016-08-09 08:28:16.750 222 12584.95 151.85 54486.53 88888.00 2016-08-09 08:28:16.875 222 12585.00 151.85 54486.53 88888.00 2016-08-09 08:28:17.000 222 12585.12 151.88 54486.50 88888.00 2016-08-09 08:28:17.125 222 12585.15 151.88 54486.53 88888.00 2016-08-09 08:28:17.250 222 12585.02 151.85 54486.55 88888.00 2016-08-09 08:28:17.375 222 12585.00 151.88 54486.55 88888.00 2016-08-09 08:28:17.500 222 12584.98 151.82 54486.57 88888.00 2016-08-09 08:28:17.625 222 12585.02 151.82 54486.53 88888.00 2016-08-09 08:28:17.750 222 12585.08 151.85 54486.55 88888.00 2016-08-09 08:28:17.875 222 12585.02 151.90 54486.55 88888.00 2016-08-09 08:28:18.000 222 12585.05 151.88 54486.55 88888.00 2016-08-09 08:28:18.125 222 12585.00 151.88 54486.53 88888.00 2016-08-09 08:28:18.250 222 12584.95 151.90 54486.53 88888.00 2016-08-09 08:28:18.375 222 12584.98 151.88 54486.53 88888.00 2016-08-09 08:28:18.500 222 12584.95 151.88 54486.55 88888.00 2016-08-09 08:28:18.625 222 12585.02 151.88 54486.55 88888.00 2016-08-09 08:28:18.750 222 12585.00 151.90 54486.55 88888.00 2016-08-09 08:28:18.875 222 12585.00 151.93 54486.55 88888.00 2016-08-09 08:28:19.000 222 12584.92 151.93 54486.55 88888.00 2016-08-09 08:28:19.125 222 12584.90 151.93 54486.55 88888.00 2016-08-09 08:28:19.250 222 12584.88 151.93 54486.57 88888.00 2016-08-09 08:28:19.375 222 12584.95 151.93 54486.55 88888.00 2016-08-09 08:28:19.500 222 12584.90 151.93 54486.57 88888.00 2016-08-09 08:28:19.625 222 12584.85 151.93 54486.57 88888.00 2016-08-09 08:28:19.750 222 12584.88 151.95 54486.60 88888.00 2016-08-09 08:28:19.875 222 12584.92 151.95 54486.60 88888.00 2016-08-09 08:28:20.000 222 12584.98 151.97 54486.57 88888.00 2016-08-09 08:28:20.125 222 12584.98 151.95 54486.57 88888.00 2016-08-09 08:28:20.250 222 12584.90 151.93 54486.60 88888.00 2016-08-09 08:28:20.375 222 12584.88 151.95 54486.60 88888.00 2016-08-09 08:28:20.500 222 12584.85 151.95 54486.62 88888.00 2016-08-09 08:28:20.625 222 12584.88 151.95 54486.62 88888.00 2016-08-09 08:28:20.750 222 12584.85 151.95 54486.62 88888.00 2016-08-09 08:28:20.875 222 12584.90 152.00 54486.60 88888.00 2016-08-09 08:28:21.000 222 12584.88 152.00 54486.57 88888.00 2016-08-09 08:28:21.125 222 12584.83 152.00 54486.60 88888.00 2016-08-09 08:28:21.250 222 12584.77 152.00 54486.60 88888.00 2016-08-09 08:28:21.375 222 12584.80 152.00 54486.60 88888.00 2016-08-09 08:28:21.500 222 12584.75 152.00 54486.60 88888.00 2016-08-09 08:28:21.625 222 12584.75 151.97 54486.62 88888.00 2016-08-09 08:28:21.750 222 12584.77 151.97 54486.65 88888.00 2016-08-09 08:28:21.875 222 12584.80 151.97 54486.62 88888.00 2016-08-09 08:28:22.000 222 12584.75 151.97 54486.62 88888.00 2016-08-09 08:28:22.125 222 12584.73 152.00 54486.65 88888.00 2016-08-09 08:28:22.250 222 12584.70 151.97 54486.65 88888.00 2016-08-09 08:28:22.375 222 12584.77 151.97 54486.62 88888.00 2016-08-09 08:28:22.500 222 12584.83 151.97 54486.62 88888.00 2016-08-09 08:28:22.625 222 12584.83 152.00 54486.65 88888.00 2016-08-09 08:28:22.750 222 12584.83 152.00 54486.65 88888.00 2016-08-09 08:28:22.875 222 12584.80 152.03 54486.65 88888.00 2016-08-09 08:28:23.000 222 12584.77 152.07 54486.62 88888.00 2016-08-09 08:28:23.125 222 12584.77 152.05 54486.65 88888.00 2016-08-09 08:28:23.250 222 12584.83 152.00 54486.62 88888.00 2016-08-09 08:28:23.375 222 12584.83 152.03 54486.62 88888.00 2016-08-09 08:28:23.500 222 12584.77 152.07 54486.65 88888.00 2016-08-09 08:28:23.625 222 12584.73 152.05 54486.65 88888.00 2016-08-09 08:28:23.750 222 12584.75 152.05 54486.62 88888.00 2016-08-09 08:28:23.875 222 12584.73 152.00 54486.62 88888.00 2016-08-09 08:28:24.000 222 12584.73 152.05 54486.62 88888.00 2016-08-09 08:28:24.125 222 12584.73 152.05 54486.68 88888.00 2016-08-09 08:28:24.250 222 12584.75 152.05 54486.68 88888.00 2016-08-09 08:28:24.375 222 12584.80 152.07 54486.68 88888.00 2016-08-09 08:28:24.500 222 12584.80 152.07 54486.68 88888.00 2016-08-09 08:28:24.625 222 12584.77 152.10 54486.68 88888.00 2016-08-09 08:28:24.750 222 12584.75 152.10 54486.68 88888.00 2016-08-09 08:28:24.875 222 12584.75 152.10 54486.70 88888.00 2016-08-09 08:28:25.000 222 12584.73 152.10 54486.68 88888.00 2016-08-09 08:28:25.125 222 12584.67 152.10 54486.68 88888.00 2016-08-09 08:28:25.250 222 12584.58 152.10 54486.68 88888.00 2016-08-09 08:28:25.375 222 12584.65 152.10 54486.70 88888.00 2016-08-09 08:28:25.500 222 12584.70 152.12 54486.70 88888.00 2016-08-09 08:28:25.625 222 12584.65 152.12 54486.70 88888.00 2016-08-09 08:28:25.750 222 12584.58 152.15 54486.70 88888.00 2016-08-09 08:28:25.875 222 12584.58 152.15 54486.72 88888.00 2016-08-09 08:28:26.000 222 12584.60 152.15 54486.72 88888.00 2016-08-09 08:28:26.125 222 12584.62 152.18 54486.72 88888.00 2016-08-09 08:28:26.250 222 12584.62 152.18 54486.75 88888.00 2016-08-09 08:28:26.375 222 12584.62 152.15 54486.72 88888.00 2016-08-09 08:28:26.500 222 12584.60 152.18 54486.70 88888.00 2016-08-09 08:28:26.625 222 12584.67 152.20 54486.72 88888.00 2016-08-09 08:28:26.750 222 12584.67 152.22 54486.72 88888.00 2016-08-09 08:28:26.875 222 12584.67 152.25 54486.75 88888.00 2016-08-09 08:28:27.000 222 12584.67 152.22 54486.72 88888.00 2016-08-09 08:28:27.125 222 12584.67 152.25 54486.72 88888.00 2016-08-09 08:28:27.250 222 12584.60 152.25 54486.75 88888.00 2016-08-09 08:28:27.375 222 12584.58 152.25 54486.75 88888.00 2016-08-09 08:28:27.500 222 12584.55 152.20 54486.78 88888.00 2016-08-09 08:28:27.625 222 12584.60 152.20 54486.78 88888.00 2016-08-09 08:28:27.750 222 12584.65 152.25 54486.80 88888.00 2016-08-09 08:28:27.875 222 12584.65 152.25 54486.78 88888.00 2016-08-09 08:28:28.000 222 12584.60 152.28 54486.75 88888.00 2016-08-09 08:28:28.125 222 12584.58 152.28 54486.75 88888.00 2016-08-09 08:28:28.250 222 12584.60 152.25 54486.80 88888.00 2016-08-09 08:28:28.375 222 12584.67 152.30 54486.80 88888.00 2016-08-09 08:28:28.500 222 12584.62 152.28 54486.82 88888.00 2016-08-09 08:28:28.625 222 12584.62 152.30 54486.85 88888.00 2016-08-09 08:28:28.750 222 12584.62 152.32 54486.82 88888.00 2016-08-09 08:28:28.875 222 12584.70 152.35 54486.85 88888.00 2016-08-09 08:28:29.000 222 12584.70 152.32 54486.80 88888.00 2016-08-09 08:28:29.125 222 12584.67 152.32 54486.78 88888.00 2016-08-09 08:28:29.250 222 12584.65 152.30 54486.82 88888.00 2016-08-09 08:28:29.375 222 12584.65 152.32 54486.85 88888.00 2016-08-09 08:28:29.500 222 12584.60 152.38 54486.88 88888.00 2016-08-09 08:28:29.625 222 12584.65 152.35 54486.88 88888.00 2016-08-09 08:28:29.750 222 12584.70 152.38 54486.88 88888.00 2016-08-09 08:28:29.875 222 12584.60 152.35 54486.85 88888.00 2016-08-09 08:28:30.000 222 12584.52 152.40 54486.80 88888.00 2016-08-09 08:28:30.125 222 12584.45 152.43 54486.85 88888.00 2016-08-09 08:28:30.250 222 12584.45 152.43 54486.88 88888.00 2016-08-09 08:28:30.375 222 12584.48 152.43 54486.88 88888.00 2016-08-09 08:28:30.500 222 12584.45 152.43 54486.88 88888.00 2016-08-09 08:28:30.625 222 12584.45 152.43 54486.88 88888.00 2016-08-09 08:28:30.750 222 12584.48 152.45 54486.85 88888.00 2016-08-09 08:28:30.875 222 12584.50 152.47 54486.85 88888.00 2016-08-09 08:28:31.000 222 12584.52 152.53 54486.85 88888.00 2016-08-09 08:28:31.125 222 12584.52 152.50 54486.88 88888.00 2016-08-09 08:28:31.250 222 12584.50 152.47 54486.90 88888.00 2016-08-09 08:28:31.375 222 12584.48 152.47 54486.88 88888.00 2016-08-09 08:28:31.500 222 12584.45 152.45 54486.85 88888.00 2016-08-09 08:28:31.625 222 12584.45 152.45 54486.88 88888.00 2016-08-09 08:28:31.750 222 12584.50 152.47 54486.85 88888.00 2016-08-09 08:28:31.875 222 12584.52 152.53 54486.85 88888.00 2016-08-09 08:28:32.000 222 12584.45 152.55 54486.88 88888.00 2016-08-09 08:28:32.125 222 12584.42 152.55 54486.90 88888.00 2016-08-09 08:28:32.250 222 12584.40 152.55 54486.93 88888.00 2016-08-09 08:28:32.375 222 12584.38 152.55 54486.93 88888.00 2016-08-09 08:28:32.500 222 12584.33 152.60 54486.90 88888.00 2016-08-09 08:28:32.625 222 12584.38 152.57 54486.93 88888.00 2016-08-09 08:28:32.750 222 12584.38 152.55 54486.88 88888.00 2016-08-09 08:28:32.875 222 12584.33 152.50 54486.85 88888.00 2016-08-09 08:28:33.000 222 12584.35 152.55 54486.88 88888.00 2016-08-09 08:28:33.125 222 12584.40 152.60 54486.90 88888.00 2016-08-09 08:28:33.250 222 12584.38 152.60 54486.90 88888.00 2016-08-09 08:28:33.375 222 12584.42 152.62 54486.90 88888.00 2016-08-09 08:28:33.500 222 12584.42 152.62 54486.85 88888.00 2016-08-09 08:28:33.625 222 12584.42 152.65 54486.90 88888.00 2016-08-09 08:28:33.750 222 12584.40 152.68 54486.93 88888.00 2016-08-09 08:28:33.875 222 12584.40 152.70 54486.97 88888.00 2016-08-09 08:28:34.000 222 12584.35 152.72 54486.95 88888.00 2016-08-09 08:28:34.125 222 12584.33 152.72 54486.90 88888.00 2016-08-09 08:28:34.250 222 12584.33 152.68 54486.93 88888.00 2016-08-09 08:28:34.375 222 12584.38 152.68 54486.90 88888.00 2016-08-09 08:28:34.500 222 12584.35 152.68 54486.93 88888.00 2016-08-09 08:28:34.625 222 12584.30 152.68 54486.93 88888.00 2016-08-09 08:28:34.750 222 12584.30 152.72 54486.97 88888.00 2016-08-09 08:28:34.875 222 12584.40 152.78 54486.95 88888.00 2016-08-09 08:28:35.000 222 12584.40 152.75 54486.95 88888.00 2016-08-09 08:28:35.125 222 12584.33 152.75 54486.97 88888.00 2016-08-09 08:28:35.250 222 12584.23 152.75 54486.97 88888.00 2016-08-09 08:28:35.375 222 12584.33 152.78 54486.97 88888.00 2016-08-09 08:28:35.500 222 12584.42 152.82 54486.97 88888.00 2016-08-09 08:28:35.625 222 12584.38 152.80 54486.97 88888.00 2016-08-09 08:28:35.750 222 12584.35 152.80 54486.97 88888.00 2016-08-09 08:28:35.875 222 12584.40 152.82 54486.95 88888.00 2016-08-09 08:28:36.000 222 12584.42 152.85 54486.93 88888.00 2016-08-09 08:28:36.125 222 12584.50 152.85 54486.95 88888.00 2016-08-09 08:28:36.250 222 12584.50 152.82 54486.97 88888.00 2016-08-09 08:28:36.375 222 12584.48 152.82 54486.95 88888.00 2016-08-09 08:28:36.500 222 12584.35 152.82 54486.97 88888.00 2016-08-09 08:28:36.625 222 12584.35 152.85 54487.00 88888.00 2016-08-09 08:28:36.750 222 12584.30 152.90 54486.97 88888.00 2016-08-09 08:28:36.875 222 12584.35 152.88 54486.95 88888.00 2016-08-09 08:28:37.000 222 12584.42 152.90 54486.93 88888.00 2016-08-09 08:28:37.125 222 12584.45 152.88 54486.95 88888.00 2016-08-09 08:28:37.250 222 12584.40 152.88 54486.93 88888.00 2016-08-09 08:28:37.375 222 12584.38 152.93 54486.95 88888.00 2016-08-09 08:28:37.500 222 12584.35 152.97 54486.95 88888.00 2016-08-09 08:28:37.625 222 12584.35 152.93 54486.95 88888.00 2016-08-09 08:28:37.750 222 12584.33 152.88 54486.97 88888.00 2016-08-09 08:28:37.875 222 12584.27 152.90 54486.95 88888.00 2016-08-09 08:28:38.000 222 12584.35 152.95 54486.97 88888.00 2016-08-09 08:28:38.125 222 12584.40 152.93 54486.97 88888.00 2016-08-09 08:28:38.250 222 12584.38 152.95 54486.95 88888.00 2016-08-09 08:28:38.375 222 12584.23 152.85 54486.82 88888.00 2016-08-09 08:28:38.500 222 12584.17 152.85 54486.88 88888.00 2016-08-09 08:28:38.625 222 12584.25 152.93 54486.95 88888.00 2016-08-09 08:28:38.750 222 12584.30 153.00 54487.00 88888.00 2016-08-09 08:28:38.875 222 12584.30 152.97 54487.00 88888.00 2016-08-09 08:28:39.000 222 12584.38 153.07 54487.07 88888.00 2016-08-09 08:28:39.125 222 12584.40 153.10 54487.05 88888.00 2016-08-09 08:28:39.250 222 12584.35 153.03 54487.00 88888.00 2016-08-09 08:28:39.375 222 12584.40 153.00 54487.00 88888.00 2016-08-09 08:28:39.500 222 12584.42 153.03 54487.00 88888.00 2016-08-09 08:28:39.625 222 12584.35 153.05 54487.00 88888.00 2016-08-09 08:28:39.750 222 12584.33 153.05 54487.00 88888.00 2016-08-09 08:28:39.875 222 12584.25 153.05 54487.03 88888.00 2016-08-09 08:28:40.000 222 12584.25 153.07 54487.03 88888.00 2016-08-09 08:28:40.125 222 12584.27 153.07 54487.00 88888.00 2016-08-09 08:28:40.250 222 12584.23 153.07 54486.95 88888.00 2016-08-09 08:28:40.375 222 12584.33 153.12 54487.00 88888.00 2016-08-09 08:28:40.500 222 12584.40 153.15 54487.00 88888.00 2016-08-09 08:28:40.625 222 12584.40 153.12 54487.00 88888.00 2016-08-09 08:28:40.750 222 12584.33 153.10 54487.00 88888.00 2016-08-09 08:28:40.875 222 12584.27 153.15 54487.03 88888.00 2016-08-09 08:28:41.000 222 12584.25 153.18 54487.03 88888.00 2016-08-09 08:28:41.125 222 12584.25 153.15 54487.03 88888.00 2016-08-09 08:28:41.250 222 12584.27 153.15 54487.00 88888.00 2016-08-09 08:28:41.375 222 12584.33 153.18 54487.03 88888.00 2016-08-09 08:28:41.500 222 12584.30 153.22 54487.05 88888.00 2016-08-09 08:28:41.625 222 12584.35 153.22 54487.05 88888.00 2016-08-09 08:28:41.750 222 12584.33 153.22 54487.03 88888.00 2016-08-09 08:28:41.875 222 12584.30 153.22 54487.03 88888.00 2016-08-09 08:28:42.000 222 12584.42 153.20 54487.05 88888.00 2016-08-09 08:28:42.125 222 12584.48 153.20 54487.05 88888.00 2016-08-09 08:28:42.250 222 12584.40 153.25 54487.05 88888.00 2016-08-09 08:28:42.375 222 12584.40 153.25 54487.05 88888.00 2016-08-09 08:28:42.500 222 12584.40 153.28 54487.05 88888.00 2016-08-09 08:28:42.625 222 12584.38 153.28 54487.07 88888.00 2016-08-09 08:28:42.750 222 12584.30 153.25 54487.07 88888.00 2016-08-09 08:28:42.875 222 12584.33 153.28 54487.10 88888.00 2016-08-09 08:28:43.000 222 12584.38 153.30 54487.05 88888.00 2016-08-09 08:28:43.125 222 12584.35 153.30 54487.05 88888.00 2016-08-09 08:28:43.250 222 12584.27 153.30 54487.05 88888.00 2016-08-09 08:28:43.375 222 12584.25 153.32 54487.05 88888.00 2016-08-09 08:28:43.500 222 12584.25 153.32 54487.07 88888.00 2016-08-09 08:28:43.625 222 12584.30 153.35 54487.05 88888.00 2016-08-09 08:28:43.750 222 12584.25 153.35 54487.05 88888.00 2016-08-09 08:28:43.875 222 12584.20 153.32 54487.07 88888.00 2016-08-09 08:28:44.000 222 12584.15 153.35 54487.07 88888.00 2016-08-09 08:28:44.125 222 12584.17 153.35 54487.12 88888.00 2016-08-09 08:28:44.250 222 12584.25 153.38 54487.10 88888.00 2016-08-09 08:28:44.375 222 12584.33 153.38 54487.10 88888.00 2016-08-09 08:28:44.500 222 12584.27 153.38 54487.07 88888.00 2016-08-09 08:28:44.625 222 12584.23 153.35 54487.05 88888.00 2016-08-09 08:28:44.750 222 12584.15 153.35 54487.07 88888.00 2016-08-09 08:28:44.875 222 12584.12 153.38 54487.07 88888.00 2016-08-09 08:28:45.000 222 12584.17 153.43 54487.10 88888.00 2016-08-09 08:28:45.125 222 12584.23 153.50 54487.12 88888.00 2016-08-09 08:28:45.250 222 12584.25 153.47 54487.15 88888.00 2016-08-09 08:28:45.375 222 12584.25 153.47 54487.10 88888.00 2016-08-09 08:28:45.500 222 12584.25 153.43 54487.05 88888.00 2016-08-09 08:28:45.625 222 12584.27 153.40 54487.07 88888.00 2016-08-09 08:28:45.750 222 12584.27 153.45 54487.10 88888.00 2016-08-09 08:28:45.875 222 12584.27 153.47 54487.10 88888.00 2016-08-09 08:28:46.000 222 12584.25 153.47 54487.10 88888.00 2016-08-09 08:28:46.125 222 12584.23 153.43 54487.10 88888.00 2016-08-09 08:28:46.250 222 12584.15 153.40 54487.10 88888.00 2016-08-09 08:28:46.375 222 12584.17 153.43 54487.10 88888.00 2016-08-09 08:28:46.500 222 12584.15 153.43 54487.07 88888.00 2016-08-09 08:28:46.625 222 12584.15 153.45 54487.07 88888.00 2016-08-09 08:28:46.750 222 12584.25 153.47 54487.10 88888.00 2016-08-09 08:28:46.875 222 12584.25 153.47 54487.10 88888.00 2016-08-09 08:28:47.000 222 12584.17 153.47 54487.07 88888.00 2016-08-09 08:28:47.125 222 12584.10 153.45 54487.10 88888.00 2016-08-09 08:28:47.250 222 12584.10 153.47 54487.10 88888.00 2016-08-09 08:28:47.375 222 12584.15 153.53 54487.10 88888.00 2016-08-09 08:28:47.500 222 12584.17 153.55 54487.10 88888.00 2016-08-09 08:28:47.625 222 12584.15 153.53 54487.12 88888.00 2016-08-09 08:28:47.750 222 12584.15 153.50 54487.12 88888.00 2016-08-09 08:28:47.875 222 12584.15 153.53 54487.12 88888.00 2016-08-09 08:28:48.000 222 12584.15 153.53 54487.12 88888.00 2016-08-09 08:28:48.125 222 12584.08 153.55 54487.12 88888.00 2016-08-09 08:28:48.250 222 12584.05 153.55 54487.12 88888.00 2016-08-09 08:28:48.375 222 12584.10 153.55 54487.12 88888.00 2016-08-09 08:28:48.500 222 12584.08 153.53 54487.12 88888.00 2016-08-09 08:28:48.625 222 12584.05 153.53 54487.15 88888.00 2016-08-09 08:28:48.750 222 12584.00 153.55 54487.12 88888.00 2016-08-09 08:28:48.875 222 12584.00 153.55 54487.12 88888.00 2016-08-09 08:28:49.000 222 12584.00 153.55 54487.15 88888.00 2016-08-09 08:28:49.125 222 12584.02 153.55 54487.18 88888.00 2016-08-09 08:28:49.250 222 12584.02 153.53 54487.15 88888.00 2016-08-09 08:28:49.375 222 12584.05 153.55 54487.15 88888.00 2016-08-09 08:28:49.500 222 12584.10 153.55 54487.12 88888.00 2016-08-09 08:28:49.625 222 12584.10 153.57 54487.15 88888.00 2016-08-09 08:28:49.750 222 12584.02 153.60 54487.18 88888.00 2016-08-09 08:28:49.875 222 12584.00 153.60 54487.20 88888.00 2016-08-09 08:28:50.000 222 12584.05 153.60 54487.20 88888.00 2016-08-09 08:28:50.125 222 12584.08 153.60 54487.20 88888.00 2016-08-09 08:28:50.250 222 12584.08 153.57 54487.18 88888.00 2016-08-09 08:28:50.375 222 12584.10 153.55 54487.18 88888.00 2016-08-09 08:28:50.500 222 12584.12 153.57 54487.18 88888.00 2016-08-09 08:28:50.625 222 12584.17 153.60 54487.18 88888.00 2016-08-09 08:28:50.750 222 12584.12 153.60 54487.20 88888.00 2016-08-09 08:28:50.875 222 12584.05 153.62 54487.22 88888.00 2016-08-09 08:28:51.000 222 12584.00 153.60 54487.20 88888.00 2016-08-09 08:28:51.125 222 12584.02 153.60 54487.18 88888.00 2016-08-09 08:28:51.250 222 12584.02 153.57 54487.15 88888.00 2016-08-09 08:28:51.375 222 12584.05 153.60 54487.18 88888.00 2016-08-09 08:28:51.500 222 12584.08 153.60 54487.18 88888.00 2016-08-09 08:28:51.625 222 12584.08 153.60 54487.18 88888.00 2016-08-09 08:28:51.750 222 12584.08 153.60 54487.18 88888.00 2016-08-09 08:28:51.875 222 12584.10 153.60 54487.20 88888.00 2016-08-09 08:28:52.000 222 12584.08 153.60 54487.20 88888.00 2016-08-09 08:28:52.125 222 12584.00 153.57 54487.20 88888.00 2016-08-09 08:28:52.250 222 12584.08 153.57 54487.18 88888.00 2016-08-09 08:28:52.375 222 12584.23 153.57 54487.18 88888.00 2016-08-09 08:28:52.500 222 12584.20 153.57 54487.18 88888.00 2016-08-09 08:28:52.625 222 12584.08 153.60 54487.20 88888.00 2016-08-09 08:28:52.750 222 12584.08 153.62 54487.15 88888.00 2016-08-09 08:28:52.875 222 12584.05 153.62 54487.18 88888.00 2016-08-09 08:28:53.000 222 12584.02 153.62 54487.18 88888.00 2016-08-09 08:28:53.125 222 12583.95 153.57 54487.20 88888.00 2016-08-09 08:28:53.250 222 12583.92 153.60 54487.20 88888.00 2016-08-09 08:28:53.375 222 12583.95 153.62 54487.18 88888.00 2016-08-09 08:28:53.500 222 12583.98 153.62 54487.20 88888.00 2016-08-09 08:28:53.625 222 12584.02 153.65 54487.20 88888.00 2016-08-09 08:28:53.750 222 12583.98 153.65 54487.20 88888.00 2016-08-09 08:28:53.875 222 12583.95 153.68 54487.20 88888.00 2016-08-09 08:28:54.000 222 12583.92 153.65 54487.20 88888.00 2016-08-09 08:28:54.125 222 12583.98 153.62 54487.22 88888.00 2016-08-09 08:28:54.250 222 12583.98 153.65 54487.25 88888.00 2016-08-09 08:28:54.375 222 12583.95 153.65 54487.25 88888.00 2016-08-09 08:28:54.500 222 12583.92 153.65 54487.22 88888.00 2016-08-09 08:28:54.625 222 12583.92 153.65 54487.22 88888.00 2016-08-09 08:28:54.750 222 12583.95 153.65 54487.22 88888.00 2016-08-09 08:28:54.875 222 12583.98 153.65 54487.22 88888.00 2016-08-09 08:28:55.000 222 12583.95 153.65 54487.22 88888.00 2016-08-09 08:28:55.125 222 12583.98 153.62 54487.22 88888.00 2016-08-09 08:28:55.250 222 12584.00 153.60 54487.22 88888.00 2016-08-09 08:28:55.375 222 12584.00 153.62 54487.22 88888.00 2016-08-09 08:28:55.500 222 12583.98 153.62 54487.22 88888.00 2016-08-09 08:28:55.625 222 12583.98 153.62 54487.25 88888.00 2016-08-09 08:28:55.750 222 12583.95 153.62 54487.28 88888.00 2016-08-09 08:28:55.875 222 12583.95 153.65 54487.28 88888.00 2016-08-09 08:28:56.000 222 12584.00 153.62 54487.25 88888.00 2016-08-09 08:28:56.125 222 12584.00 153.60 54487.25 88888.00 2016-08-09 08:28:56.250 222 12583.98 153.60 54487.28 88888.00 2016-08-09 08:28:56.375 222 12584.05 153.60 54487.25 88888.00 2016-08-09 08:28:56.500 222 12584.08 153.60 54487.25 88888.00 2016-08-09 08:28:56.625 222 12584.08 153.62 54487.25 88888.00 2016-08-09 08:28:56.750 222 12584.05 153.65 54487.30 88888.00 2016-08-09 08:28:56.875 222 12584.05 153.65 54487.30 88888.00 2016-08-09 08:28:57.000 222 12584.02 153.65 54487.30 88888.00 2016-08-09 08:28:57.125 222 12584.00 153.62 54487.28 88888.00 2016-08-09 08:28:57.250 222 12583.95 153.60 54487.28 88888.00 2016-08-09 08:28:57.375 222 12583.98 153.60 54487.25 88888.00 2016-08-09 08:28:57.500 222 12583.98 153.60 54487.25 88888.00 2016-08-09 08:28:57.625 222 12584.05 153.62 54487.28 88888.00 2016-08-09 08:28:57.750 222 12584.00 153.65 54487.28 88888.00 2016-08-09 08:28:57.875 222 12583.98 153.68 54487.28 88888.00 2016-08-09 08:28:58.000 222 12583.90 153.65 54487.28 88888.00 2016-08-09 08:28:58.125 222 12583.92 153.62 54487.28 88888.00 2016-08-09 08:28:58.250 222 12583.95 153.62 54487.30 88888.00 2016-08-09 08:28:58.375 222 12583.98 153.62 54487.28 88888.00 2016-08-09 08:28:58.500 222 12584.02 153.62 54487.25 88888.00 2016-08-09 08:28:58.625 222 12584.05 153.68 54487.28 88888.00 2016-08-09 08:28:58.750 222 12583.98 153.68 54487.28 88888.00 2016-08-09 08:28:58.875 222 12583.95 153.68 54487.28 88888.00 2016-08-09 08:28:59.000 222 12583.92 153.65 54487.25 88888.00 2016-08-09 08:28:59.125 222 12583.92 153.68 54487.25 88888.00 2016-08-09 08:28:59.250 222 12583.92 153.65 54487.25 88888.00 2016-08-09 08:28:59.375 222 12583.92 153.65 54487.25 88888.00 2016-08-09 08:28:59.500 222 12583.98 153.65 54487.25 88888.00 2016-08-09 08:28:59.625 222 12583.98 153.62 54487.25 88888.00 2016-08-09 08:28:59.750 222 12583.98 153.65 54487.30 88888.00 2016-08-09 08:28:59.875 222 12584.00 153.68 54487.30 88888.00 2016-08-09 08:29:00.000 222 12584.00 153.65 54487.28 88888.00 2016-08-09 08:29:00.125 222 12584.00 153.65 54487.28 88888.00 2016-08-09 08:29:00.250 222 12583.98 153.62 54487.30 88888.00 2016-08-09 08:29:00.375 222 12584.00 153.62 54487.28 88888.00 2016-08-09 08:29:00.500 222 12584.00 153.65 54487.28 88888.00 2016-08-09 08:29:00.625 222 12584.02 153.65 54487.30 88888.00 2016-08-09 08:29:00.750 222 12584.08 153.68 54487.28 88888.00 2016-08-09 08:29:00.875 222 12584.05 153.65 54487.28 88888.00 2016-08-09 08:29:01.000 222 12584.02 153.68 54487.28 88888.00 2016-08-09 08:29:01.125 222 12584.02 153.70 54487.30 88888.00 2016-08-09 08:29:01.250 222 12584.02 153.72 54487.28 88888.00 2016-08-09 08:29:01.375 222 12584.08 153.72 54487.30 88888.00 2016-08-09 08:29:01.500 222 12584.02 153.70 54487.30 88888.00 2016-08-09 08:29:01.625 222 12584.02 153.70 54487.30 88888.00 2016-08-09 08:29:01.750 222 12584.08 153.70 54487.28 88888.00 2016-08-09 08:29:01.875 222 12584.08 153.70 54487.30 88888.00 2016-08-09 08:29:02.000 222 12584.05 153.70 54487.30 88888.00 2016-08-09 08:29:02.125 222 12584.08 153.70 54487.28 88888.00 2016-08-09 08:29:02.250 222 12584.10 153.70 54487.30 88888.00 2016-08-09 08:29:02.375 222 12584.12 153.72 54487.30 88888.00 2016-08-09 08:29:02.500 222 12584.08 153.72 54487.28 88888.00 2016-08-09 08:29:02.625 222 12584.02 153.72 54487.28 88888.00 2016-08-09 08:29:02.750 222 12584.05 153.75 54487.25 88888.00 2016-08-09 08:29:02.875 222 12584.08 153.72 54487.25 88888.00 2016-08-09 08:29:03.000 222 12584.05 153.72 54487.25 88888.00 2016-08-09 08:29:03.125 222 12584.00 153.72 54487.30 88888.00 2016-08-09 08:29:03.250 222 12584.05 153.72 54487.32 88888.00 2016-08-09 08:29:03.375 222 12584.12 153.75 54487.28 88888.00 2016-08-09 08:29:03.500 222 12584.12 153.75 54487.25 88888.00 2016-08-09 08:29:03.625 222 12584.12 153.72 54487.25 88888.00 2016-08-09 08:29:03.750 222 12584.15 153.72 54487.28 88888.00 2016-08-09 08:29:03.875 222 12584.17 153.78 54487.30 88888.00 2016-08-09 08:29:04.000 222 12584.20 153.72 54487.28 88888.00 2016-08-09 08:29:04.125 222 12584.20 153.75 54487.28 88888.00 2016-08-09 08:29:04.250 222 12584.23 153.72 54487.25 88888.00 2016-08-09 08:29:04.375 222 12584.25 153.75 54487.25 88888.00 2016-08-09 08:29:04.500 222 12584.25 153.75 54487.28 88888.00 2016-08-09 08:29:04.625 222 12584.25 153.75 54487.28 88888.00 2016-08-09 08:29:04.750 222 12584.17 153.75 54487.30 88888.00 2016-08-09 08:29:04.875 222 12584.12 153.75 54487.28 88888.00 2016-08-09 08:29:05.000 222 12584.08 153.75 54487.28 88888.00 2016-08-09 08:29:05.125 222 12584.08 153.72 54487.28 88888.00 2016-08-09 08:29:05.250 222 12584.08 153.70 54487.28 88888.00 2016-08-09 08:29:05.375 222 12584.20 153.75 54487.28 88888.00 2016-08-09 08:29:05.500 222 12584.25 153.78 54487.28 88888.00 2016-08-09 08:29:05.625 222 12584.25 153.80 54487.28 88888.00 2016-08-09 08:29:05.750 222 12584.15 153.80 54487.30 88888.00 2016-08-09 08:29:05.875 222 12584.12 153.78 54487.28 88888.00 2016-08-09 08:29:06.000 222 12584.15 153.78 54487.25 88888.00 2016-08-09 08:29:06.125 222 12584.20 153.78 54487.28 88888.00 2016-08-09 08:29:06.250 222 12584.20 153.78 54487.30 88888.00 2016-08-09 08:29:06.375 222 12584.23 153.75 54487.25 88888.00 2016-08-09 08:29:06.500 222 12584.17 153.78 54487.22 88888.00 2016-08-09 08:29:06.625 222 12584.12 153.80 54487.30 88888.00 2016-08-09 08:29:06.750 222 12584.15 153.82 54487.25 88888.00 2016-08-09 08:29:06.875 222 12584.17 153.80 54487.25 88888.00 2016-08-09 08:29:07.000 222 12584.17 153.80 54487.25 88888.00 2016-08-09 08:29:07.125 222 12584.15 153.80 54487.25 88888.00 2016-08-09 08:29:07.250 222 12584.12 153.80 54487.28 88888.00 2016-08-09 08:29:07.375 222 12584.10 153.82 54487.25 88888.00 2016-08-09 08:29:07.500 222 12584.15 153.82 54487.30 88888.00 2016-08-09 08:29:07.625 222 12584.23 153.85 54487.32 88888.00 2016-08-09 08:29:07.750 222 12584.20 153.80 54487.32 88888.00 2016-08-09 08:29:07.875 222 12584.17 153.80 54487.30 88888.00 2016-08-09 08:29:08.000 222 12584.17 153.78 54487.25 88888.00 2016-08-09 08:29:08.125 222 12584.23 153.78 54487.28 88888.00 2016-08-09 08:29:08.250 222 12584.20 153.78 54487.28 88888.00 2016-08-09 08:29:08.375 222 12584.17 153.78 54487.28 88888.00 2016-08-09 08:29:08.500 222 12584.15 153.78 54487.30 88888.00 2016-08-09 08:29:08.625 222 12584.23 153.78 54487.25 88888.00 2016-08-09 08:29:08.750 222 12584.25 153.75 54487.25 88888.00 2016-08-09 08:29:08.875 222 12584.25 153.72 54487.28 88888.00 2016-08-09 08:29:09.000 222 12584.25 153.72 54487.25 88888.00 2016-08-09 08:29:09.125 222 12584.23 153.75 54487.28 88888.00 2016-08-09 08:29:09.250 222 12584.20 153.75 54487.25 88888.00 2016-08-09 08:29:09.375 222 12584.25 153.78 54487.30 88888.00 2016-08-09 08:29:09.500 222 12584.30 153.78 54487.30 88888.00 2016-08-09 08:29:09.625 222 12584.25 153.75 54487.30 88888.00 2016-08-09 08:29:09.750 222 12584.23 153.78 54487.30 88888.00 2016-08-09 08:29:09.875 222 12584.25 153.78 54487.30 88888.00 2016-08-09 08:29:10.000 222 12584.30 153.75 54487.30 88888.00 2016-08-09 08:29:10.125 222 12584.30 153.72 54487.32 88888.00 2016-08-09 08:29:10.250 222 12584.20 153.75 54487.32 88888.00 2016-08-09 08:29:10.375 222 12584.17 153.75 54487.30 88888.00 2016-08-09 08:29:10.500 222 12584.25 153.75 54487.32 88888.00 2016-08-09 08:29:10.625 222 12584.30 153.72 54487.32 88888.00 2016-08-09 08:29:10.750 222 12584.30 153.72 54487.30 88888.00 2016-08-09 08:29:10.875 222 12584.30 153.70 54487.28 88888.00 2016-08-09 08:29:11.000 222 12584.35 153.72 54487.28 88888.00 2016-08-09 08:29:11.125 222 12584.38 153.72 54487.28 88888.00 2016-08-09 08:29:11.250 222 12584.27 153.68 54487.30 88888.00 2016-08-09 08:29:11.375 222 12584.27 153.70 54487.28 88888.00 2016-08-09 08:29:11.500 222 12584.30 153.72 54487.30 88888.00 2016-08-09 08:29:11.625 222 12584.35 153.72 54487.30 88888.00 2016-08-09 08:29:11.750 222 12584.25 153.62 54487.22 88888.00 2016-08-09 08:29:11.875 222 12584.20 153.60 54487.22 88888.00 2016-08-09 08:29:12.000 222 12584.33 153.68 54487.28 88888.00 2016-08-09 08:29:12.125 222 12584.40 153.70 54487.28 88888.00 2016-08-09 08:29:12.250 222 12584.35 153.68 54487.30 88888.00 2016-08-09 08:29:12.375 222 12584.35 153.68 54487.30 88888.00 2016-08-09 08:29:12.500 222 12584.27 153.70 54487.28 88888.00 2016-08-09 08:29:12.625 222 12584.33 153.68 54487.28 88888.00 2016-08-09 08:29:12.750 222 12584.30 153.65 54487.30 88888.00 2016-08-09 08:29:12.875 222 12584.35 153.65 54487.28 88888.00 2016-08-09 08:29:13.000 222 12584.38 153.65 54487.28 88888.00 2016-08-09 08:29:13.125 222 12584.35 153.65 54487.28 88888.00 2016-08-09 08:29:13.250 222 12584.33 153.65 54487.30 88888.00 2016-08-09 08:29:13.375 222 12584.35 153.65 54487.30 88888.00 2016-08-09 08:29:13.500 222 12584.33 153.62 54487.30 88888.00 2016-08-09 08:29:13.625 222 12584.33 153.62 54487.30 88888.00 2016-08-09 08:29:13.750 222 12584.30 153.60 54487.32 88888.00 2016-08-09 08:29:13.875 222 12584.23 153.60 54487.32 88888.00 2016-08-09 08:29:14.000 222 12584.23 153.60 54487.35 88888.00 2016-08-09 08:29:14.125 222 12584.25 153.60 54487.30 88888.00 2016-08-09 08:29:14.250 222 12584.27 153.55 54487.32 88888.00 2016-08-09 08:29:14.375 222 12584.33 153.55 54487.30 88888.00 2016-08-09 08:29:14.500 222 12584.30 153.57 54487.30 88888.00 2016-08-09 08:29:14.625 222 12584.33 153.57 54487.32 88888.00 2016-08-09 08:29:14.750 222 12584.35 153.57 54487.35 88888.00 2016-08-09 08:29:14.875 222 12584.33 153.55 54487.35 88888.00 2016-08-09 08:29:15.000 222 12584.30 153.53 54487.32 88888.00 2016-08-09 08:29:15.125 222 12584.27 153.53 54487.35 88888.00 2016-08-09 08:29:15.250 222 12584.27 153.47 54487.32 88888.00 2016-08-09 08:29:15.375 222 12584.38 153.50 54487.32 88888.00 2016-08-09 08:29:15.500 222 12584.38 153.50 54487.35 88888.00 2016-08-09 08:29:15.625 222 12584.38 153.47 54487.38 88888.00 2016-08-09 08:29:15.750 222 12584.40 153.47 54487.32 88888.00 2016-08-09 08:29:15.875 222 12584.35 153.47 54487.35 88888.00 2016-08-09 08:29:16.000 222 12584.30 153.47 54487.35 88888.00 2016-08-09 08:29:16.125 222 12584.27 153.45 54487.32 88888.00 2016-08-09 08:29:16.250 222 12584.35 153.45 54487.30 88888.00 2016-08-09 08:29:16.375 222 12584.40 153.45 54487.30 88888.00 2016-08-09 08:29:16.500 222 12584.35 153.43 54487.28 88888.00 2016-08-09 08:29:16.625 222 12584.38 153.45 54487.32 88888.00 2016-08-09 08:29:16.750 222 12584.40 153.47 54487.35 88888.00 2016-08-09 08:29:16.875 222 12584.40 153.47 54487.35 88888.00 2016-08-09 08:29:17.000 222 12584.38 153.47 54487.35 88888.00 2016-08-09 08:29:17.125 222 12584.33 153.47 54487.30 88888.00 2016-08-09 08:29:17.250 222 12584.33 153.43 54487.35 88888.00 2016-08-09 08:29:17.375 222 12584.35 153.43 54487.35 88888.00 2016-08-09 08:29:17.500 222 12584.33 153.38 54487.32 88888.00 2016-08-09 08:29:17.625 222 12584.33 153.38 54487.35 88888.00 2016-08-09 08:29:17.750 222 12584.33 153.38 54487.35 88888.00 2016-08-09 08:29:17.875 222 12584.35 153.38 54487.35 88888.00 2016-08-09 08:29:18.000 222 12584.35 153.32 54487.32 88888.00 2016-08-09 08:29:18.125 222 12584.35 153.32 54487.32 88888.00 2016-08-09 08:29:18.250 222 12584.33 153.30 54487.35 88888.00 2016-08-09 08:29:18.375 222 12584.35 153.30 54487.35 88888.00 2016-08-09 08:29:18.500 222 12584.35 153.30 54487.35 88888.00 2016-08-09 08:29:18.625 222 12584.38 153.30 54487.35 88888.00 2016-08-09 08:29:18.750 222 12584.38 153.28 54487.35 88888.00 2016-08-09 08:29:18.875 222 12584.38 153.28 54487.38 88888.00 2016-08-09 08:29:19.000 222 12584.45 153.30 54487.38 88888.00 2016-08-09 08:29:19.125 222 12584.45 153.28 54487.35 88888.00 2016-08-09 08:29:19.250 222 12584.45 153.22 54487.32 88888.00 2016-08-09 08:29:19.375 222 12584.48 153.22 54487.28 88888.00 2016-08-09 08:29:19.500 222 12584.48 153.22 54487.32 88888.00 2016-08-09 08:29:19.625 222 12584.50 153.28 54487.35 88888.00 2016-08-09 08:29:19.750 222 12584.42 153.22 54487.32 88888.00 2016-08-09 08:29:19.875 222 12584.38 153.18 54487.32 88888.00 2016-08-09 08:29:20.000 222 12584.45 153.18 54487.32 88888.00 2016-08-09 08:29:20.125 222 12584.48 153.18 54487.32 88888.00 2016-08-09 08:29:20.250 222 12584.42 153.18 54487.32 88888.00 2016-08-09 08:29:20.375 222 12584.45 153.20 54487.32 88888.00 2016-08-09 08:29:20.500 222 12584.45 153.20 54487.35 88888.00 2016-08-09 08:29:20.625 222 12584.45 153.20 54487.35 88888.00 2016-08-09 08:29:20.750 222 12584.45 153.15 54487.32 88888.00 2016-08-09 08:29:20.875 222 12584.48 153.12 54487.35 88888.00 2016-08-09 08:29:21.000 222 12584.45 153.07 54487.32 88888.00 2016-08-09 08:29:21.125 222 12584.45 153.07 54487.32 88888.00 2016-08-09 08:29:21.250 222 12584.48 153.10 54487.35 88888.00 2016-08-09 08:29:21.375 222 12584.50 153.12 54487.38 88888.00 2016-08-09 08:29:21.500 222 12584.48 153.12 54487.38 88888.00 2016-08-09 08:29:21.625 222 12584.52 153.18 54487.35 88888.00 2016-08-09 08:29:21.750 222 12584.48 153.05 54487.35 88888.00 2016-08-09 08:29:21.875 222 12584.48 153.03 54487.32 88888.00 2016-08-09 08:29:22.000 222 12584.52 153.05 54487.35 88888.00 2016-08-09 08:29:22.125 222 12584.58 153.00 54487.32 88888.00 2016-08-09 08:29:22.250 222 12584.60 153.03 54487.35 88888.00 2016-08-09 08:29:22.375 222 12584.60 153.05 54487.30 88888.00 2016-08-09 08:29:22.500 222 12584.60 153.05 54487.35 88888.00 2016-08-09 08:29:22.625 222 12584.50 153.00 54487.35 88888.00 2016-08-09 08:29:22.750 222 12584.50 153.00 54487.32 88888.00 2016-08-09 08:29:22.875 222 12584.58 153.03 54487.35 88888.00 2016-08-09 08:29:23.000 222 12584.60 153.00 54487.32 88888.00 2016-08-09 08:29:23.125 222 12584.60 153.05 54487.32 88888.00 2016-08-09 08:29:23.250 222 12584.55 153.03 54487.38 88888.00 2016-08-09 08:29:23.375 222 12584.67 153.03 54487.38 88888.00 2016-08-09 08:29:23.500 222 12584.70 153.00 54487.38 88888.00 2016-08-09 08:29:23.625 222 12584.70 152.97 54487.38 88888.00 2016-08-09 08:29:23.750 222 12584.65 153.00 54487.32 88888.00 2016-08-09 08:29:23.875 222 12584.58 152.93 54487.28 88888.00 2016-08-09 08:29:24.000 222 12584.58 152.88 54487.30 88888.00 2016-08-09 08:29:24.125 222 12584.62 152.90 54487.38 88888.00 2016-08-09 08:29:24.250 222 12584.67 152.95 54487.35 88888.00 2016-08-09 08:29:24.375 222 12584.75 152.95 54487.35 88888.00 2016-08-09 08:29:24.500 222 12584.73 152.90 54487.38 88888.00 2016-08-09 08:29:24.625 222 12584.65 152.88 54487.35 88888.00 2016-08-09 08:29:24.750 222 12584.62 152.93 54487.38 88888.00 2016-08-09 08:29:24.875 222 12584.60 152.95 54487.32 88888.00 2016-08-09 08:29:25.000 222 12584.62 152.95 54487.35 88888.00 2016-08-09 08:29:25.125 222 12584.62 152.93 54487.35 88888.00 2016-08-09 08:29:25.250 222 12584.67 152.90 54487.32 88888.00 2016-08-09 08:29:25.375 222 12584.70 152.85 54487.35 88888.00 2016-08-09 08:29:25.500 222 12584.73 152.85 54487.35 88888.00 2016-08-09 08:29:25.625 222 12584.73 152.88 54487.38 88888.00 2016-08-09 08:29:25.750 222 12584.65 152.88 54487.35 88888.00 2016-08-09 08:29:25.875 222 12584.60 152.88 54487.38 88888.00 2016-08-09 08:29:26.000 222 12584.58 152.82 54487.38 88888.00 2016-08-09 08:29:26.125 222 12584.65 152.82 54487.38 88888.00 2016-08-09 08:29:26.250 222 12584.67 152.80 54487.38 88888.00 2016-08-09 08:29:26.375 222 12584.73 152.78 54487.35 88888.00 2016-08-09 08:29:26.500 222 12584.65 152.70 54487.30 88888.00 2016-08-09 08:29:26.625 222 12584.58 152.72 54487.32 88888.00 2016-08-09 08:29:26.750 222 12584.62 152.78 54487.35 88888.00 2016-08-09 08:29:26.875 222 12584.67 152.80 54487.38 88888.00 2016-08-09 08:29:27.000 222 12584.75 152.78 54487.35 88888.00 2016-08-09 08:29:27.125 222 12584.73 152.75 54487.38 88888.00 2016-08-09 08:29:27.250 222 12584.73 152.70 54487.35 88888.00 2016-08-09 08:29:27.375 222 12584.75 152.72 54487.38 88888.00 2016-08-09 08:29:27.500 222 12584.77 152.75 54487.38 88888.00 2016-08-09 08:29:27.625 222 12584.83 152.75 54487.38 88888.00 2016-08-09 08:29:27.750 222 12584.85 152.70 54487.38 88888.00 2016-08-09 08:29:27.875 222 12584.85 152.68 54487.40 88888.00 2016-08-09 08:29:28.000 222 12584.83 152.70 54487.38 88888.00 2016-08-09 08:29:28.125 222 12584.80 152.72 54487.43 88888.00 2016-08-09 08:29:28.250 222 12584.80 152.70 54487.38 88888.00 2016-08-09 08:29:28.375 222 12584.88 152.70 54487.35 88888.00 2016-08-09 08:29:28.500 222 12584.83 152.70 54487.35 88888.00 2016-08-09 08:29:28.625 222 12584.80 152.68 54487.38 88888.00 2016-08-09 08:29:28.750 222 12584.80 152.68 54487.40 88888.00 2016-08-09 08:29:28.875 222 12584.80 152.65 54487.35 88888.00 2016-08-09 08:29:29.000 222 12584.88 152.70 54487.38 88888.00 2016-08-09 08:29:29.125 222 12584.88 152.68 54487.40 88888.00 2016-08-09 08:29:29.250 222 12584.83 152.68 54487.43 88888.00 2016-08-09 08:29:29.375 222 12584.80 152.65 54487.38 88888.00 2016-08-09 08:29:29.500 222 12584.80 152.62 54487.38 88888.00 2016-08-09 08:29:29.625 222 12584.83 152.62 54487.35 88888.00 2016-08-09 08:29:29.750 222 12584.83 152.60 54487.35 88888.00 2016-08-09 08:29:29.875 222 12584.83 152.62 54487.38 88888.00 2016-08-09 08:29:30.000 222 12584.85 152.60 54487.38 88888.00 2016-08-09 08:29:30.125 222 12584.88 152.57 54487.38 88888.00 2016-08-09 08:29:30.250 222 12584.88 152.57 54487.38 88888.00 2016-08-09 08:29:30.375 222 12584.88 152.60 54487.40 88888.00 2016-08-09 08:29:30.500 222 12584.85 152.60 54487.43 88888.00 2016-08-09 08:29:30.625 222 12584.90 152.60 54487.40 88888.00 2016-08-09 08:29:30.750 222 12584.92 152.60 54487.40 88888.00 2016-08-09 08:29:30.875 222 12584.95 152.57 54487.40 88888.00 2016-08-09 08:29:31.000 222 12584.98 152.57 54487.43 88888.00 2016-08-09 08:29:31.125 222 12584.98 152.55 54487.40 88888.00 2016-08-09 08:29:31.250 222 12584.90 152.53 54487.38 88888.00 2016-08-09 08:29:31.375 222 12584.95 152.53 54487.38 88888.00 2016-08-09 08:29:31.500 222 12585.02 152.53 54487.43 88888.00 2016-08-09 08:29:31.625 222 12584.92 152.55 54487.43 88888.00 2016-08-09 08:29:31.750 222 12584.90 152.53 54487.45 88888.00 2016-08-09 08:29:31.875 222 12584.88 152.50 54487.45 88888.00 2016-08-09 08:29:32.000 222 12584.90 152.50 54487.45 88888.00 2016-08-09 08:29:32.125 222 12584.90 152.50 54487.45 88888.00 2016-08-09 08:29:32.250 222 12584.85 152.47 54487.47 88888.00 2016-08-09 08:29:32.375 222 12584.85 152.47 54487.47 88888.00 2016-08-09 08:29:32.500 222 12584.88 152.47 54487.45 88888.00 2016-08-09 08:29:32.625 222 12584.88 152.50 54487.47 88888.00 2016-08-09 08:29:32.750 222 12584.90 152.47 54487.50 88888.00 2016-08-09 08:29:32.875 222 12584.98 152.47 54487.47 88888.00 2016-08-09 08:29:33.000 222 12585.08 152.50 54487.45 88888.00 2016-08-09 08:29:33.125 222 12584.98 152.47 54487.45 88888.00 2016-08-09 08:29:33.250 222 12584.92 152.45 54487.45 88888.00 2016-08-09 08:29:33.375 222 12584.92 152.43 54487.43 88888.00 2016-08-09 08:29:33.500 222 12584.95 152.47 54487.47 88888.00 2016-08-09 08:29:33.625 222 12584.95 152.43 54487.50 88888.00 2016-08-09 08:29:33.750 222 12584.90 152.43 54487.47 88888.00 2016-08-09 08:29:33.875 222 12584.85 152.43 54487.45 88888.00 2016-08-09 08:29:34.000 222 12584.92 152.43 54487.45 88888.00 2016-08-09 08:29:34.125 222 12585.00 152.47 54487.47 88888.00 2016-08-09 08:29:34.250 222 12585.02 152.45 54487.47 88888.00 2016-08-09 08:29:34.375 222 12585.08 152.43 54487.47 88888.00 2016-08-09 08:29:34.500 222 12585.00 152.40 54487.47 88888.00 2016-08-09 08:29:34.625 222 12584.98 152.40 54487.53 88888.00 2016-08-09 08:29:34.750 222 12585.02 152.43 54487.55 88888.00 2016-08-09 08:29:34.875 222 12585.17 152.45 54487.53 88888.00 2016-08-09 08:29:35.000 222 12585.20 152.47 54487.50 88888.00 2016-08-09 08:29:35.125 222 12585.08 152.43 54487.47 88888.00 2016-08-09 08:29:35.250 222 12585.00 152.43 54487.47 88888.00 2016-08-09 08:29:35.375 222 12585.05 152.40 54487.47 88888.00 2016-08-09 08:29:35.500 222 12585.15 152.40 54487.50 88888.00 2016-08-09 08:29:35.625 222 12585.20 152.38 54487.53 88888.00 2016-08-09 08:29:35.750 222 12585.17 152.40 54487.53 88888.00 2016-08-09 08:29:35.875 222 12585.15 152.40 54487.53 88888.00 2016-08-09 08:29:36.000 222 12585.15 152.40 54487.50 88888.00 2016-08-09 08:29:36.125 222 12585.15 152.40 54487.50 88888.00 2016-08-09 08:29:36.250 222 12585.12 152.38 54487.53 88888.00 2016-08-09 08:29:36.375 222 12585.12 152.40 54487.55 88888.00 2016-08-09 08:29:36.500 222 12585.10 152.38 54487.53 88888.00 2016-08-09 08:29:36.625 222 12585.12 152.38 54487.55 88888.00 2016-08-09 08:29:36.750 222 12585.12 152.38 54487.55 88888.00 2016-08-09 08:29:36.875 222 12585.12 152.40 54487.57 88888.00 2016-08-09 08:29:37.000 222 12585.02 152.40 54487.55 88888.00 2016-08-09 08:29:37.125 222 12584.92 152.38 54487.53 88888.00 2016-08-09 08:29:37.250 222 12584.92 152.35 54487.57 88888.00 2016-08-09 08:29:37.375 222 12584.98 152.38 54487.60 88888.00 2016-08-09 08:29:37.500 222 12585.08 152.38 54487.62 88888.00 2016-08-09 08:29:37.625 222 12585.10 152.40 54487.60 88888.00 2016-08-09 08:29:37.750 222 12585.08 152.40 54487.60 88888.00 2016-08-09 08:29:37.875 222 12585.10 152.43 54487.57 88888.00 2016-08-09 08:29:38.000 222 12585.05 152.43 54487.57 88888.00 2016-08-09 08:29:38.125 222 12584.98 152.43 54487.60 88888.00 2016-08-09 08:29:38.250 222 12584.95 152.38 54487.65 88888.00 2016-08-09 08:29:38.375 222 12584.98 152.38 54487.60 88888.00 2016-08-09 08:29:38.500 222 12584.98 152.40 54487.60 88888.00 2016-08-09 08:29:38.625 222 12585.00 152.40 54487.62 88888.00 2016-08-09 08:29:38.750 222 12585.02 152.40 54487.62 88888.00 2016-08-09 08:29:38.875 222 12585.15 152.38 54487.62 88888.00 2016-08-09 08:29:39.000 222 12585.15 152.43 54487.60 88888.00 2016-08-09 08:29:39.125 222 12585.12 152.40 54487.60 88888.00 2016-08-09 08:29:39.250 222 12585.08 152.38 54487.62 88888.00 2016-08-09 08:29:39.375 222 12585.05 152.40 54487.62 88888.00 2016-08-09 08:29:39.500 222 12585.08 152.40 54487.62 88888.00 2016-08-09 08:29:39.625 222 12585.02 152.38 54487.65 88888.00 2016-08-09 08:29:39.750 222 12585.00 152.40 54487.65 88888.00 2016-08-09 08:29:39.875 222 12585.08 152.43 54487.65 88888.00 2016-08-09 08:29:40.000 222 12585.10 152.40 54487.65 88888.00 2016-08-09 08:29:40.125 222 12585.12 152.38 54487.62 88888.00 2016-08-09 08:29:40.250 222 12585.20 152.38 54487.62 88888.00 2016-08-09 08:29:40.375 222 12585.23 152.40 54487.62 88888.00 2016-08-09 08:29:40.500 222 12585.12 152.40 54487.65 88888.00 2016-08-09 08:29:40.625 222 12585.08 152.43 54487.65 88888.00 2016-08-09 08:29:40.750 222 12585.10 152.43 54487.65 88888.00 2016-08-09 08:29:40.875 222 12585.12 152.40 54487.62 88888.00 2016-08-09 08:29:41.000 222 12585.08 152.40 54487.62 88888.00 2016-08-09 08:29:41.125 222 12585.08 152.43 54487.62 88888.00 2016-08-09 08:29:41.250 222 12585.15 152.40 54487.65 88888.00 2016-08-09 08:29:41.375 222 12585.25 152.43 54487.62 88888.00 2016-08-09 08:29:41.500 222 12585.25 152.43 54487.62 88888.00 2016-08-09 08:29:41.625 222 12585.23 152.43 54487.62 88888.00 2016-08-09 08:29:41.750 222 12585.17 152.45 54487.65 88888.00 2016-08-09 08:29:41.875 222 12585.15 152.47 54487.68 88888.00 2016-08-09 08:29:42.000 222 12585.12 152.45 54487.68 88888.00 2016-08-09 08:29:42.125 222 12585.08 152.43 54487.68 88888.00 2016-08-09 08:29:42.250 222 12585.02 152.40 54487.70 88888.00 2016-08-09 08:29:42.375 222 12585.12 152.43 54487.70 88888.00 2016-08-09 08:29:42.500 222 12585.15 152.40 54487.68 88888.00 2016-08-09 08:29:42.625 222 12585.15 152.43 54487.65 88888.00 2016-08-09 08:29:42.750 222 12585.12 152.45 54487.68 88888.00 2016-08-09 08:29:42.875 222 12585.12 152.45 54487.70 88888.00 2016-08-09 08:29:43.000 222 12585.12 152.43 54487.68 88888.00 2016-08-09 08:29:43.125 222 12585.15 152.43 54487.70 88888.00 2016-08-09 08:29:43.250 222 12585.12 152.43 54487.70 88888.00 2016-08-09 08:29:43.375 222 12585.12 152.43 54487.68 88888.00 2016-08-09 08:29:43.500 222 12585.20 152.43 54487.65 88888.00 2016-08-09 08:29:43.625 222 12585.25 152.43 54487.68 88888.00 2016-08-09 08:29:43.750 222 12585.20 152.45 54487.70 88888.00 2016-08-09 08:29:43.875 222 12585.15 152.43 54487.70 88888.00 2016-08-09 08:29:44.000 222 12585.12 152.43 54487.68 88888.00 2016-08-09 08:29:44.125 222 12585.10 152.45 54487.68 88888.00 2016-08-09 08:29:44.250 222 12585.02 152.43 54487.70 88888.00 2016-08-09 08:29:44.375 222 12585.08 152.43 54487.70 88888.00 2016-08-09 08:29:44.500 222 12585.08 152.43 54487.70 88888.00 2016-08-09 08:29:44.625 222 12585.08 152.43 54487.72 88888.00 2016-08-09 08:29:44.750 222 12585.12 152.47 54487.72 88888.00 2016-08-09 08:29:44.875 222 12585.10 152.50 54487.70 88888.00 2016-08-09 08:29:45.000 222 12585.08 152.47 54487.70 88888.00 2016-08-09 08:29:45.125 222 12585.10 152.45 54487.68 88888.00 2016-08-09 08:29:45.250 222 12585.08 152.45 54487.72 88888.00 2016-08-09 08:29:45.375 222 12585.12 152.50 54487.72 88888.00 2016-08-09 08:29:45.500 222 12585.15 152.47 54487.70 88888.00 2016-08-09 08:29:45.625 222 12585.15 152.45 54487.72 88888.00 2016-08-09 08:29:45.750 222 12585.15 152.43 54487.70 88888.00 2016-08-09 08:29:45.875 222 12585.15 152.45 54487.70 88888.00 2016-08-09 08:29:46.000 222 12585.20 152.47 54487.70 88888.00 2016-08-09 08:29:46.125 222 12585.17 152.47 54487.72 88888.00 2016-08-09 08:29:46.250 222 12585.20 152.50 54487.72 88888.00 2016-08-09 08:29:46.375 222 12585.27 152.53 54487.72 88888.00 2016-08-09 08:29:46.500 222 12585.17 152.53 54487.75 88888.00 2016-08-09 08:29:46.625 222 12585.10 152.50 54487.75 88888.00 2016-08-09 08:29:46.750 222 12585.10 152.53 54487.75 88888.00 2016-08-09 08:29:46.875 222 12585.10 152.53 54487.75 88888.00 2016-08-09 08:29:47.000 222 12585.17 152.50 54487.70 88888.00 2016-08-09 08:29:47.125 222 12585.27 152.50 54487.72 88888.00 2016-08-09 08:29:47.250 222 12585.17 152.53 54487.72 88888.00 2016-08-09 08:29:47.375 222 12585.12 152.53 54487.75 88888.00 2016-08-09 08:29:47.500 222 12585.12 152.53 54487.75 88888.00 2016-08-09 08:29:47.625 222 12585.12 152.57 54487.78 88888.00 2016-08-09 08:29:47.750 222 12585.10 152.57 54487.80 88888.00 2016-08-09 08:29:47.875 222 12585.10 152.55 54487.80 88888.00 2016-08-09 08:29:48.000 222 12585.12 152.55 54487.78 88888.00 2016-08-09 08:29:48.125 222 12585.17 152.55 54487.78 88888.00 2016-08-09 08:29:48.250 222 12585.17 152.55 54487.75 88888.00 2016-08-09 08:29:48.375 222 12585.17 152.57 54487.75 88888.00 2016-08-09 08:29:48.500 222 12585.12 152.60 54487.78 88888.00 2016-08-09 08:29:48.625 222 12585.15 152.60 54487.80 88888.00 2016-08-09 08:29:48.750 222 12585.17 152.60 54487.78 88888.00 2016-08-09 08:29:48.875 222 12585.17 152.55 54487.78 88888.00 2016-08-09 08:29:49.000 222 12585.15 152.53 54487.82 88888.00 2016-08-09 08:29:49.125 222 12585.15 152.53 54487.78 88888.00 2016-08-09 08:29:49.250 222 12585.17 152.55 54487.85 88888.00 2016-08-09 08:29:49.375 222 12585.23 152.62 54487.88 88888.00 2016-08-09 08:29:49.500 222 12585.25 152.60 54487.90 88888.00 2016-08-09 08:29:49.625 222 12585.12 152.57 54487.88 88888.00 2016-08-09 08:29:49.750 222 12585.15 152.65 54487.90 88888.00 2016-08-09 08:29:49.875 222 12585.15 152.68 54487.93 88888.00 2016-08-09 08:29:50.000 222 12585.12 152.65 54487.88 88888.00 2016-08-09 08:29:50.125 222 12585.08 152.62 54487.88 88888.00 2016-08-09 08:29:50.250 222 12585.10 152.57 54487.88 88888.00 2016-08-09 08:29:50.375 222 12585.20 152.60 54487.88 88888.00 2016-08-09 08:29:50.500 222 12585.17 152.62 54487.90 88888.00 2016-08-09 08:29:50.625 222 12585.23 152.62 54487.90 88888.00 2016-08-09 08:29:50.750 222 12585.27 152.60 54487.88 88888.00 2016-08-09 08:29:50.875 222 12585.27 152.57 54487.85 88888.00 2016-08-09 08:29:51.000 222 12585.27 152.62 54487.82 88888.00 2016-08-09 08:29:51.125 222 12585.17 152.60 54487.82 88888.00 2016-08-09 08:29:51.250 222 12585.17 152.60 54487.85 88888.00 2016-08-09 08:29:51.375 222 12585.17 152.60 54487.88 88888.00 2016-08-09 08:29:51.500 222 12585.17 152.62 54487.90 88888.00 2016-08-09 08:29:51.625 222 12585.15 152.62 54487.90 88888.00 2016-08-09 08:29:51.750 222 12585.20 152.65 54487.93 88888.00 2016-08-09 08:29:51.875 222 12585.25 152.65 54487.90 88888.00 2016-08-09 08:29:52.000 222 12585.38 152.65 54487.88 88888.00 2016-08-09 08:29:52.125 222 12585.38 152.62 54487.88 88888.00 2016-08-09 08:29:52.250 222 12585.27 152.62 54487.90 88888.00 2016-08-09 08:29:52.375 222 12585.27 152.65 54487.93 88888.00 2016-08-09 08:29:52.500 222 12585.20 152.65 54487.93 88888.00 2016-08-09 08:29:52.625 222 12585.17 152.62 54487.90 88888.00 2016-08-09 08:29:52.750 222 12585.20 152.62 54487.90 88888.00 2016-08-09 08:29:52.875 222 12585.17 152.62 54487.90 88888.00 2016-08-09 08:29:53.000 222 12585.17 152.62 54487.90 88888.00 2016-08-09 08:29:53.125 222 12585.23 152.65 54487.90 88888.00 2016-08-09 08:29:53.250 222 12585.35 152.62 54487.90 88888.00 2016-08-09 08:29:53.375 222 12585.35 152.65 54487.90 88888.00 2016-08-09 08:29:53.500 222 12585.27 152.60 54487.90 88888.00 2016-08-09 08:29:53.625 222 12585.20 152.60 54487.90 88888.00 2016-08-09 08:29:53.750 222 12585.15 152.62 54487.93 88888.00 2016-08-09 08:29:53.875 222 12585.17 152.65 54487.93 88888.00 2016-08-09 08:29:54.000 222 12585.23 152.62 54487.90 88888.00 2016-08-09 08:29:54.125 222 12585.20 152.60 54487.93 88888.00 2016-08-09 08:29:54.250 222 12585.25 152.60 54487.93 88888.00 2016-08-09 08:29:54.375 222 12585.27 152.60 54487.93 88888.00 2016-08-09 08:29:54.500 222 12585.15 152.60 54487.95 88888.00 2016-08-09 08:29:54.625 222 12585.23 152.62 54487.93 88888.00 2016-08-09 08:29:54.750 222 12585.30 152.62 54487.93 88888.00 2016-08-09 08:29:54.875 222 12585.27 152.65 54487.93 88888.00 2016-08-09 08:29:55.000 222 12585.20 152.62 54487.95 88888.00 2016-08-09 08:29:55.125 222 12585.17 152.62 54487.95 88888.00 2016-08-09 08:29:55.250 222 12585.15 152.57 54487.97 88888.00 2016-08-09 08:29:55.375 222 12585.20 152.57 54487.95 88888.00 2016-08-09 08:29:55.500 222 12585.25 152.57 54487.95 88888.00 2016-08-09 08:29:55.625 222 12585.23 152.62 54487.95 88888.00 2016-08-09 08:29:55.750 222 12585.15 152.65 54487.97 88888.00 2016-08-09 08:29:55.875 222 12585.15 152.65 54487.97 88888.00 2016-08-09 08:29:56.000 222 12585.17 152.68 54487.95 88888.00 2016-08-09 08:29:56.125 222 12585.12 152.62 54488.00 88888.00 2016-08-09 08:29:56.250 222 12585.05 152.60 54487.95 88888.00 2016-08-09 08:29:56.375 222 12585.00 152.55 54487.95 88888.00 2016-08-09 08:29:56.500 222 12585.08 152.57 54487.97 88888.00 2016-08-09 08:29:56.625 222 12585.15 152.60 54488.00 88888.00 2016-08-09 08:29:56.750 222 12585.23 152.62 54487.95 88888.00 2016-08-09 08:29:56.875 222 12585.20 152.65 54487.97 88888.00 2016-08-09 08:29:57.000 222 12585.15 152.65 54487.97 88888.00 2016-08-09 08:29:57.125 222 12585.17 152.68 54487.97 88888.00 2016-08-09 08:29:57.250 222 12585.17 152.65 54488.00 88888.00 2016-08-09 08:29:57.375 222 12585.23 152.65 54487.97 88888.00 2016-08-09 08:29:57.500 222 12585.23 152.60 54487.97 88888.00 2016-08-09 08:29:57.625 222 12585.20 152.65 54487.95 88888.00 2016-08-09 08:29:57.750 222 12585.20 152.68 54487.97 88888.00 2016-08-09 08:29:57.875 222 12585.17 152.70 54487.97 88888.00 2016-08-09 08:29:58.000 222 12585.17 152.68 54488.00 88888.00 2016-08-09 08:29:58.125 222 12585.10 152.65 54488.00 88888.00 2016-08-09 08:29:58.250 222 12585.12 152.65 54488.03 88888.00 2016-08-09 08:29:58.375 222 12585.17 152.68 54488.03 88888.00 2016-08-09 08:29:58.500 222 12585.15 152.70 54488.00 88888.00 2016-08-09 08:29:58.625 222 12585.15 152.68 54487.97 88888.00 2016-08-09 08:29:58.750 222 12585.12 152.68 54487.97 88888.00 2016-08-09 08:29:58.875 222 12585.10 152.65 54487.97 88888.00 2016-08-09 08:29:59.000 222 12585.15 152.65 54488.00 88888.00 2016-08-09 08:29:59.125 222 12585.10 152.65 54487.97 88888.00 2016-08-09 08:29:59.250 222 12585.02 152.62 54488.00 88888.00 2016-08-09 08:29:59.375 222 12585.08 152.68 54488.00 88888.00 2016-08-09 08:29:59.500 222 12585.15 152.65 54488.00 88888.00 2016-08-09 08:29:59.625 222 12585.10 152.62 54487.97 88888.00 2016-08-09 08:29:59.750 222 12585.15 152.65 54487.97 88888.00 2016-08-09 08:29:59.875 222 12585.15 152.68 54488.00 88888.00 2016-08-09 08:30:00.000 222 12585.10 152.62 54488.00 88888.00 2016-08-09 08:30:00.125 222 12585.23 152.65 54488.00 88888.00 2016-08-09 08:30:00.250 222 12585.25 152.65 54488.03 88888.00 2016-08-09 08:30:00.375 222 12585.20 152.65 54487.97 88888.00 2016-08-09 08:30:00.500 222 12585.20 152.62 54487.97 88888.00 2016-08-09 08:30:00.625 222 12585.17 152.62 54487.97 88888.00 2016-08-09 08:30:00.750 222 12585.20 152.68 54488.00 88888.00 2016-08-09 08:30:00.875 222 12585.17 152.62 54488.00 88888.00 2016-08-09 08:30:01.000 222 12585.17 152.60 54487.97 88888.00 2016-08-09 08:30:01.125 222 12585.17 152.57 54487.97 88888.00 2016-08-09 08:30:01.250 222 12585.17 152.57 54488.03 88888.00 2016-08-09 08:30:01.375 222 12585.25 152.57 54488.03 88888.00 2016-08-09 08:30:01.500 222 12585.25 152.60 54488.03 88888.00 2016-08-09 08:30:01.625 222 12585.23 152.60 54488.03 88888.00 2016-08-09 08:30:01.750 222 12585.23 152.57 54488.03 88888.00 2016-08-09 08:30:01.875 222 12585.20 152.57 54488.05 88888.00 2016-08-09 08:30:02.000 222 12585.23 152.55 54488.03 88888.00 2016-08-09 08:30:02.125 222 12585.27 152.60 54488.03 88888.00 2016-08-09 08:30:02.250 222 12585.35 152.60 54488.03 88888.00 2016-08-09 08:30:02.375 222 12585.33 152.55 54488.03 88888.00 2016-08-09 08:30:02.500 222 12585.23 152.57 54488.03 88888.00 2016-08-09 08:30:02.625 222 12585.17 152.57 54488.03 88888.00 2016-08-09 08:30:02.750 222 12585.15 152.60 54488.03 88888.00 2016-08-09 08:30:02.875 222 12585.23 152.57 54488.05 88888.00 2016-08-09 08:30:03.000 222 12585.33 152.60 54488.03 88888.00 2016-08-09 08:30:03.125 222 12585.27 152.57 54488.00 88888.00 2016-08-09 08:30:03.250 222 12585.23 152.57 54488.03 88888.00 2016-08-09 08:30:03.375 222 12585.23 152.57 54488.03 88888.00 2016-08-09 08:30:03.500 222 12585.23 152.57 54488.03 88888.00 2016-08-09 08:30:03.625 222 12585.23 152.53 54488.05 88888.00 2016-08-09 08:30:03.750 222 12585.20 152.53 54488.05 88888.00 2016-08-09 08:30:03.875 222 12585.25 152.55 54488.03 88888.00 2016-08-09 08:30:04.000 222 12585.35 152.55 54488.05 88888.00 2016-08-09 08:30:04.125 222 12585.30 152.55 54488.05 88888.00 2016-08-09 08:30:04.250 222 12585.20 152.53 54488.05 88888.00 2016-08-09 08:30:04.375 222 12585.17 152.53 54488.05 88888.00 2016-08-09 08:30:04.500 222 12585.20 152.55 54488.03 88888.00 2016-08-09 08:30:04.625 222 12585.23 152.55 54488.03 88888.00 2016-08-09 08:30:04.750 222 12585.33 152.57 54488.03 88888.00 2016-08-09 08:30:04.875 222 12585.35 152.60 54488.03 88888.00 2016-08-09 08:30:05.000 222 12585.33 152.53 54488.03 88888.00 2016-08-09 08:30:05.125 222 12585.30 152.53 54488.07 88888.00 2016-08-09 08:30:05.250 222 12585.23 152.53 54488.07 88888.00 2016-08-09 08:30:05.375 222 12585.25 152.53 54488.07 88888.00 2016-08-09 08:30:05.500 222 12585.30 152.53 54488.07 88888.00 2016-08-09 08:30:05.625 222 12585.27 152.47 54488.05 88888.00 2016-08-09 08:30:05.750 222 12585.30 152.47 54488.05 88888.00 2016-08-09 08:30:05.875 222 12585.33 152.50 54488.05 88888.00 2016-08-09 08:30:06.000 222 12585.35 152.50 54488.03 88888.00 2016-08-09 08:30:06.125 222 12585.33 152.50 54488.05 88888.00 2016-08-09 08:30:06.250 222 12585.23 152.50 54488.05 88888.00 2016-08-09 08:30:06.375 222 12585.30 152.50 54488.05 88888.00 2016-08-09 08:30:06.500 222 12585.33 152.50 54488.07 88888.00 2016-08-09 08:30:06.625 222 12585.25 152.47 54488.07 88888.00 2016-08-09 08:30:06.750 222 12585.33 152.50 54488.07 88888.00 2016-08-09 08:30:06.875 222 12585.35 152.53 54488.10 88888.00 2016-08-09 08:30:07.000 222 12585.33 152.50 54488.07 88888.00 2016-08-09 08:30:07.125 222 12585.35 152.50 54488.07 88888.00 2016-08-09 08:30:07.250 222 12585.33 152.50 54488.10 88888.00 2016-08-09 08:30:07.375 222 12585.30 152.47 54488.10 88888.00 2016-08-09 08:30:07.500 222 12585.20 152.47 54488.10 88888.00 2016-08-09 08:30:07.625 222 12585.17 152.45 54488.07 88888.00 2016-08-09 08:30:07.750 222 12585.17 152.45 54488.10 88888.00 2016-08-09 08:30:07.875 222 12585.23 152.45 54488.10 88888.00 2016-08-09 08:30:08.000 222 12585.20 152.45 54488.10 88888.00 2016-08-09 08:30:08.125 222 12585.20 152.45 54488.10 88888.00 2016-08-09 08:30:08.250 222 12585.33 152.47 54488.10 88888.00 2016-08-09 08:30:08.375 222 12585.35 152.47 54488.07 88888.00 2016-08-09 08:30:08.500 222 12585.27 152.47 54488.12 88888.00 2016-08-09 08:30:08.625 222 12585.20 152.45 54488.12 88888.00 2016-08-09 08:30:08.750 222 12585.12 152.43 54488.07 88888.00 2016-08-09 08:30:08.875 222 12585.10 152.40 54488.07 88888.00 2016-08-09 08:30:09.000 222 12585.12 152.43 54488.07 88888.00 2016-08-09 08:30:09.125 222 12585.17 152.45 54488.07 88888.00 2016-08-09 08:30:09.250 222 12585.15 152.43 54488.10 88888.00 2016-08-09 08:30:09.375 222 12585.20 152.45 54488.10 88888.00 2016-08-09 08:30:09.500 222 12585.20 152.45 54488.12 88888.00 2016-08-09 08:30:09.625 222 12585.20 152.43 54488.12 88888.00 2016-08-09 08:30:09.750 222 12585.17 152.43 54488.12 88888.00 2016-08-09 08:30:09.875 222 12585.12 152.43 54488.12 88888.00 2016-08-09 08:30:10.000 222 12585.12 152.45 54488.12 88888.00 2016-08-09 08:30:10.125 222 12585.10 152.43 54488.10 88888.00 2016-08-09 08:30:10.250 222 12585.08 152.40 54488.07 88888.00 2016-08-09 08:30:10.375 222 12585.05 152.43 54488.10 88888.00 2016-08-09 08:30:10.500 222 12585.00 152.43 54488.10 88888.00 2016-08-09 08:30:10.625 222 12585.05 152.43 54488.10 88888.00 2016-08-09 08:30:10.750 222 12585.05 152.45 54488.10 88888.00 2016-08-09 08:30:10.875 222 12585.12 152.45 54488.10 88888.00 2016-08-09 08:30:11.000 222 12585.08 152.40 54488.07 88888.00 2016-08-09 08:30:11.125 222 12585.05 152.40 54488.07 88888.00 2016-08-09 08:30:11.250 222 12585.00 152.40 54488.10 88888.00 2016-08-09 08:30:11.375 222 12585.08 152.40 54488.07 88888.00 2016-08-09 08:30:11.500 222 12585.05 152.40 54488.07 88888.00 2016-08-09 08:30:11.625 222 12585.02 152.43 54488.07 88888.00 2016-08-09 08:30:11.750 222 12585.05 152.43 54488.10 88888.00 2016-08-09 08:30:11.875 222 12585.02 152.43 54488.10 88888.00 2016-08-09 08:30:12.000 222 12585.02 152.40 54488.10 88888.00 2016-08-09 08:30:12.125 222 12584.98 152.38 54488.12 88888.00 2016-08-09 08:30:12.250 222 12584.98 152.38 54488.12 88888.00 2016-08-09 08:30:12.375 222 12585.00 152.40 54488.12 88888.00 2016-08-09 08:30:12.500 222 12585.05 152.40 54488.15 88888.00 2016-08-09 08:30:12.625 222 12585.08 152.43 54488.12 88888.00 2016-08-09 08:30:12.750 222 12585.05 152.45 54488.12 88888.00 2016-08-09 08:30:12.875 222 12585.08 152.47 54488.10 88888.00 2016-08-09 08:30:13.000 222 12585.08 152.45 54488.10 88888.00 2016-08-09 08:30:13.125 222 12585.05 152.43 54488.15 88888.00 2016-08-09 08:30:13.250 222 12585.02 152.40 54488.12 88888.00 2016-08-09 08:30:13.375 222 12585.02 152.38 54488.10 88888.00 2016-08-09 08:30:13.500 222 12585.05 152.40 54488.10 88888.00 2016-08-09 08:30:13.625 222 12584.98 152.40 54488.12 88888.00 2016-08-09 08:30:13.750 222 12584.95 152.43 54488.12 88888.00 2016-08-09 08:30:13.875 222 12584.98 152.40 54488.12 88888.00 2016-08-09 08:30:14.000 222 12584.95 152.40 54488.10 88888.00 2016-08-09 08:30:14.125 222 12584.95 152.40 54488.12 88888.00 2016-08-09 08:30:14.250 222 12585.00 152.40 54488.12 88888.00 2016-08-09 08:30:14.375 222 12585.08 152.43 54488.10 88888.00 2016-08-09 08:30:14.500 222 12585.08 152.45 54488.15 88888.00 2016-08-09 08:30:14.625 222 12585.00 152.47 54488.18 88888.00 2016-08-09 08:30:14.750 222 12585.00 152.47 54488.18 88888.00 2016-08-09 08:30:14.875 222 12584.90 152.47 54488.18 88888.00 2016-08-09 08:30:15.000 222 12584.80 152.43 54488.15 88888.00 2016-08-09 08:30:15.125 222 12584.80 152.43 54488.15 88888.00 2016-08-09 08:30:15.250 222 12584.83 152.45 54488.12 88888.00 2016-08-09 08:30:15.375 222 12584.90 152.47 54488.10 88888.00 2016-08-09 08:30:15.500 222 12584.92 152.47 54488.10 88888.00 2016-08-09 08:30:15.625 222 12584.98 152.47 54488.12 88888.00 2016-08-09 08:30:15.750 222 12584.90 152.47 54488.15 88888.00 2016-08-09 08:30:15.875 222 12584.85 152.43 54488.15 88888.00 2016-08-09 08:30:16.000 222 12584.85 152.43 54488.18 88888.00 2016-08-09 08:30:16.125 222 12584.88 152.45 54488.18 88888.00 2016-08-09 08:30:16.250 222 12584.85 152.45 54488.15 88888.00 2016-08-09 08:30:16.375 222 12584.88 152.45 54488.15 88888.00 2016-08-09 08:30:16.500 222 12584.88 152.47 54488.12 88888.00 2016-08-09 08:30:16.625 222 12584.88 152.47 54488.15 88888.00 2016-08-09 08:30:16.750 222 12584.85 152.47 54488.18 88888.00 2016-08-09 08:30:16.875 222 12584.83 152.45 54488.20 88888.00 2016-08-09 08:30:17.000 222 12584.88 152.45 54488.18 88888.00 2016-08-09 08:30:17.125 222 12584.92 152.45 54488.18 88888.00 2016-08-09 08:30:17.250 222 12584.88 152.47 54488.20 88888.00 2016-08-09 08:30:17.375 222 12584.85 152.47 54488.18 88888.00 2016-08-09 08:30:17.500 222 12584.77 152.47 54488.18 88888.00 2016-08-09 08:30:17.625 222 12584.83 152.53 54488.20 88888.00 2016-08-09 08:30:17.750 222 12584.80 152.50 54488.20 88888.00 2016-08-09 08:30:17.875 222 12584.80 152.47 54488.20 88888.00 2016-08-09 08:30:18.000 222 12584.80 152.50 54488.18 88888.00 2016-08-09 08:30:18.125 222 12584.80 152.47 54488.18 88888.00 2016-08-09 08:30:18.250 222 12584.80 152.45 54488.18 88888.00 2016-08-09 08:30:18.375 222 12584.80 152.45 54488.15 88888.00 2016-08-09 08:30:18.500 222 12584.80 152.47 54488.15 88888.00 2016-08-09 08:30:18.625 222 12584.80 152.50 54488.18 88888.00 2016-08-09 08:30:18.750 222 12584.85 152.50 54488.18 88888.00 2016-08-09 08:30:18.875 222 12584.88 152.50 54488.18 88888.00 2016-08-09 08:30:19.000 222 12584.90 152.47 54488.18 88888.00 2016-08-09 08:30:19.125 222 12584.88 152.47 54488.18 88888.00 2016-08-09 08:30:19.250 222 12584.83 152.50 54488.20 88888.00 2016-08-09 08:30:19.375 222 12584.77 152.47 54488.20 88888.00 2016-08-09 08:30:19.500 222 12584.75 152.50 54488.20 88888.00 2016-08-09 08:30:19.625 222 12584.75 152.50 54488.20 88888.00 2016-08-09 08:30:19.750 222 12584.77 152.50 54488.18 88888.00 2016-08-09 08:30:19.875 222 12584.75 152.53 54488.18 88888.00 2016-08-09 08:30:20.000 222 12584.73 152.53 54488.18 88888.00 2016-08-09 08:30:20.125 222 12584.65 152.53 54488.18 88888.00 2016-08-09 08:30:20.250 222 12584.65 152.47 54488.18 88888.00 2016-08-09 08:30:20.375 222 12584.67 152.50 54488.18 88888.00 2016-08-09 08:30:20.500 222 12584.67 152.53 54488.20 88888.00 2016-08-09 08:30:20.625 222 12584.67 152.50 54488.20 88888.00 2016-08-09 08:30:20.750 222 12584.75 152.53 54488.20 88888.00 2016-08-09 08:30:20.875 222 12584.80 152.55 54488.18 88888.00 2016-08-09 08:30:21.000 222 12584.75 152.57 54488.15 88888.00 2016-08-09 08:30:21.125 222 12584.67 152.55 54488.18 88888.00 2016-08-09 08:30:21.250 222 12584.65 152.53 54488.18 88888.00 2016-08-09 08:30:21.375 222 12584.70 152.50 54488.20 88888.00 2016-08-09 08:30:21.500 222 12584.65 152.50 54488.20 88888.00 2016-08-09 08:30:21.625 222 12584.65 152.50 54488.20 88888.00 2016-08-09 08:30:21.750 222 12584.75 152.53 54488.18 88888.00 2016-08-09 08:30:21.875 222 12584.75 152.53 54488.18 88888.00 2016-08-09 08:30:22.000 222 12584.73 152.55 54488.12 88888.00 2016-08-09 08:30:22.125 222 12584.67 152.55 54488.18 88888.00 2016-08-09 08:30:22.250 222 12584.58 152.55 54488.20 88888.00 2016-08-09 08:30:22.375 222 12584.58 152.55 54488.18 88888.00 2016-08-09 08:30:22.500 222 12584.55 152.50 54488.18 88888.00 2016-08-09 08:30:22.625 222 12584.55 152.50 54488.20 88888.00 2016-08-09 08:30:22.750 222 12584.58 152.53 54488.18 88888.00 2016-08-09 08:30:22.875 222 12584.65 152.57 54488.18 88888.00 2016-08-09 08:30:23.000 222 12584.62 152.57 54488.15 88888.00 2016-08-09 08:30:23.125 222 12584.58 152.60 54488.18 88888.00 2016-08-09 08:30:23.250 222 12584.52 152.62 54488.20 88888.00 2016-08-09 08:30:23.375 222 12584.55 152.60 54488.20 88888.00 2016-08-09 08:30:23.500 222 12584.52 152.57 54488.22 88888.00 2016-08-09 08:30:23.625 222 12584.55 152.55 54488.20 88888.00 2016-08-09 08:30:23.750 222 12584.60 152.55 54488.18 88888.00 2016-08-09 08:30:23.875 222 12584.55 152.53 54488.18 88888.00 2016-08-09 08:30:24.000 222 12584.52 152.55 54488.18 88888.00 2016-08-09 08:30:24.125 222 12584.55 152.60 54488.18 88888.00 2016-08-09 08:30:24.250 222 12584.50 152.57 54488.18 88888.00 2016-08-09 08:30:24.375 222 12584.52 152.60 54488.18 88888.00 2016-08-09 08:30:24.500 222 12584.48 152.60 54488.18 88888.00 2016-08-09 08:30:24.625 222 12584.42 152.55 54488.18 88888.00 2016-08-09 08:30:24.750 222 12584.48 152.57 54488.20 88888.00 2016-08-09 08:30:24.875 222 12584.50 152.57 54488.20 88888.00 2016-08-09 08:30:25.000 222 12584.45 152.55 54488.18 88888.00 2016-08-09 08:30:25.125 222 12584.40 152.50 54488.15 88888.00 2016-08-09 08:30:25.250 222 12584.38 152.57 54488.18 88888.00 2016-08-09 08:30:25.375 222 12584.50 152.65 54488.22 88888.00 2016-08-09 08:30:25.500 222 12584.52 152.65 54488.20 88888.00 2016-08-09 08:30:25.625 222 12584.45 152.57 54488.15 88888.00 2016-08-09 08:30:25.750 222 12584.40 152.55 54488.12 88888.00 2016-08-09 08:30:25.875 222 12584.38 152.55 54488.15 88888.00 2016-08-09 08:30:26.000 222 12584.40 152.57 54488.18 88888.00 2016-08-09 08:30:26.125 222 12584.40 152.57 54488.18 88888.00 2016-08-09 08:30:26.250 222 12584.42 152.57 54488.18 88888.00 2016-08-09 08:30:26.375 222 12584.45 152.60 54488.18 88888.00 2016-08-09 08:30:26.500 222 12584.48 152.57 54488.18 88888.00 2016-08-09 08:30:26.625 222 12584.45 152.57 54488.15 88888.00 2016-08-09 08:30:26.750 222 12584.40 152.57 54488.15 88888.00 2016-08-09 08:30:26.875 222 12584.35 152.57 54488.15 88888.00 2016-08-09 08:30:27.000 222 12584.40 152.60 54488.18 88888.00 2016-08-09 08:30:27.125 222 12584.48 152.55 54488.18 88888.00 2016-08-09 08:30:27.250 222 12584.48 152.55 54488.18 88888.00 2016-08-09 08:30:27.375 222 12584.42 152.57 54488.18 88888.00 2016-08-09 08:30:27.500 222 12584.35 152.57 54488.20 88888.00 2016-08-09 08:30:27.625 222 12584.38 152.62 54488.20 88888.00 2016-08-09 08:30:27.750 222 12584.38 152.60 54488.18 88888.00 2016-08-09 08:30:27.875 222 12584.38 152.60 54488.15 88888.00 2016-08-09 08:30:28.000 222 12584.35 152.60 54488.12 88888.00 2016-08-09 08:30:28.125 222 12584.33 152.62 54488.12 88888.00 2016-08-09 08:30:28.250 222 12584.30 152.62 54488.15 88888.00 2016-08-09 08:30:28.375 222 12584.38 152.60 54488.15 88888.00 2016-08-09 08:30:28.500 222 12584.35 152.57 54488.15 88888.00 2016-08-09 08:30:28.625 222 12584.30 152.57 54488.15 88888.00 2016-08-09 08:30:28.750 222 12584.33 152.60 54488.15 88888.00 2016-08-09 08:30:28.875 222 12584.35 152.62 54488.15 88888.00 2016-08-09 08:30:29.000 222 12584.42 152.60 54488.15 88888.00 2016-08-09 08:30:29.125 222 12584.45 152.62 54488.20 88888.00 2016-08-09 08:30:29.250 222 12584.40 152.57 54488.15 88888.00 2016-08-09 08:30:29.375 222 12584.40 152.62 54488.15 88888.00 2016-08-09 08:30:29.500 222 12584.35 152.62 54488.15 88888.00 2016-08-09 08:30:29.625 222 12584.30 152.62 54488.15 88888.00 2016-08-09 08:30:29.750 222 12584.33 152.65 54488.18 88888.00 2016-08-09 08:30:29.875 222 12584.33 152.65 54488.18 88888.00 2016-08-09 08:30:30.000 222 12584.27 152.62 54488.18 88888.00 2016-08-09 08:30:30.125 222 12584.33 152.62 54488.18 88888.00 2016-08-09 08:30:30.250 222 12584.33 152.60 54488.15 88888.00 2016-08-09 08:30:30.375 222 12584.35 152.60 54488.15 88888.00 2016-08-09 08:30:30.500 222 12584.30 152.62 54488.15 88888.00 2016-08-09 08:30:30.625 222 12584.25 152.60 54488.18 88888.00 2016-08-09 08:30:30.750 222 12584.23 152.65 54488.22 88888.00 2016-08-09 08:30:30.875 222 12584.20 152.62 54488.22 88888.00 2016-08-09 08:30:31.000 222 12584.27 152.62 54488.25 88888.00 2016-08-09 08:30:31.125 222 12584.35 152.62 54488.25 88888.00 2016-08-09 08:30:31.250 222 12584.33 152.62 54488.25 88888.00 2016-08-09 08:30:31.375 222 12584.40 152.62 54488.20 88888.00 2016-08-09 08:30:31.500 222 12584.40 152.65 54488.20 88888.00 2016-08-09 08:30:31.625 222 12584.35 152.62 54488.20 88888.00 2016-08-09 08:30:31.750 222 12584.30 152.62 54488.20 88888.00 2016-08-09 08:30:31.875 222 12584.35 152.60 54488.18 88888.00 2016-08-09 08:30:32.000 222 12584.33 152.57 54488.15 88888.00 2016-08-09 08:30:32.125 222 12584.30 152.60 54488.18 88888.00 2016-08-09 08:30:32.250 222 12584.27 152.60 54488.15 88888.00 2016-08-09 08:30:32.375 222 12584.25 152.60 54488.18 88888.00 2016-08-09 08:30:32.500 222 12584.25 152.62 54488.18 88888.00 2016-08-09 08:30:32.625 222 12584.27 152.62 54488.18 88888.00 2016-08-09 08:30:32.750 222 12584.25 152.62 54488.18 88888.00 2016-08-09 08:30:32.875 222 12584.27 152.62 54488.18 88888.00 2016-08-09 08:30:33.000 222 12584.25 152.60 54488.15 88888.00 2016-08-09 08:30:33.125 222 12584.20 152.62 54488.12 88888.00 2016-08-09 08:30:33.250 222 12584.20 152.65 54488.15 88888.00 2016-08-09 08:30:33.375 222 12584.30 152.68 54488.12 88888.00 2016-08-09 08:30:33.500 222 12584.35 152.70 54488.12 88888.00 2016-08-09 08:30:33.625 222 12584.33 152.65 54488.10 88888.00 2016-08-09 08:30:33.750 222 12584.33 152.68 54488.15 88888.00 2016-08-09 08:30:33.875 222 12584.27 152.65 54488.15 88888.00 2016-08-09 08:30:34.000 222 12584.33 152.68 54488.15 88888.00 2016-08-09 08:30:34.125 222 12584.27 152.65 54488.12 88888.00 2016-08-09 08:30:34.250 222 12584.20 152.62 54488.10 88888.00 2016-08-09 08:30:34.375 222 12584.27 152.65 54488.15 88888.00 2016-08-09 08:30:34.500 222 12584.33 152.68 54488.15 88888.00 2016-08-09 08:30:34.625 222 12584.35 152.70 54488.12 88888.00 2016-08-09 08:30:34.750 222 12584.35 152.68 54488.10 88888.00 2016-08-09 08:30:34.875 222 12584.35 152.70 54488.10 88888.00 2016-08-09 08:30:35.000 222 12584.27 152.70 54488.07 88888.00 2016-08-09 08:30:35.125 222 12584.25 152.68 54488.10 88888.00 2016-08-09 08:30:35.250 222 12584.25 152.65 54488.15 88888.00 2016-08-09 08:30:35.375 222 12584.27 152.68 54488.12 88888.00 2016-08-09 08:30:35.500 222 12584.27 152.70 54488.12 88888.00 2016-08-09 08:30:35.625 222 12584.27 152.72 54488.15 88888.00 2016-08-09 08:30:35.750 222 12584.30 152.72 54488.15 88888.00 2016-08-09 08:30:35.875 222 12584.27 152.70 54488.12 88888.00 2016-08-09 08:30:36.000 222 12584.27 152.70 54488.10 88888.00 2016-08-09 08:30:36.125 222 12584.27 152.72 54488.10 88888.00 2016-08-09 08:30:36.250 222 12584.27 152.70 54488.10 88888.00 2016-08-09 08:30:36.375 222 12584.33 152.68 54488.12 88888.00 2016-08-09 08:30:36.500 222 12584.27 152.68 54488.10 88888.00 2016-08-09 08:30:36.625 222 12584.35 152.68 54488.12 88888.00 2016-08-09 08:30:36.750 222 12584.40 152.70 54488.10 88888.00 2016-08-09 08:30:36.875 222 12584.40 152.70 54488.10 88888.00 2016-08-09 08:30:37.000 222 12584.30 152.70 54488.07 88888.00 2016-08-09 08:30:37.125 222 12584.27 152.70 54488.07 88888.00 2016-08-09 08:30:37.250 222 12584.27 152.68 54488.10 88888.00 2016-08-09 08:30:37.375 222 12584.33 152.68 54488.07 88888.00 2016-08-09 08:30:37.500 222 12584.40 152.68 54488.07 88888.00 2016-08-09 08:30:37.625 222 12584.42 152.68 54488.05 88888.00 2016-08-09 08:30:37.750 222 12584.42 152.70 54488.07 88888.00 2016-08-09 08:30:37.875 222 12584.42 152.70 54488.10 88888.00 2016-08-09 08:30:38.000 222 12584.42 152.72 54488.07 88888.00 2016-08-09 08:30:38.125 222 12584.40 152.72 54488.07 88888.00 2016-08-09 08:30:38.250 222 12584.30 152.68 54488.07 88888.00 2016-08-09 08:30:38.375 222 12584.33 152.70 54488.07 88888.00 2016-08-09 08:30:38.500 222 12584.40 152.65 54488.05 88888.00 2016-08-09 08:30:38.625 222 12584.48 152.68 54488.03 88888.00 2016-08-09 08:30:38.750 222 12584.50 152.72 54488.05 88888.00 2016-08-09 08:30:38.875 222 12584.50 152.70 54488.03 88888.00 2016-08-09 08:30:39.000 222 12584.42 152.65 54488.00 88888.00 2016-08-09 08:30:39.125 222 12584.38 152.62 54488.03 88888.00 2016-08-09 08:30:39.250 222 12584.38 152.62 54488.03 88888.00 2016-08-09 08:30:39.375 222 12584.38 152.62 54488.03 88888.00 2016-08-09 08:30:39.500 222 12584.38 152.62 54488.03 88888.00 2016-08-09 08:30:39.625 222 12584.45 152.65 54488.03 88888.00 2016-08-09 08:30:39.750 222 12584.52 152.70 54488.03 88888.00 2016-08-09 08:30:39.875 222 12584.52 152.70 54488.03 88888.00 2016-08-09 08:30:40.000 222 12584.50 152.70 54488.00 88888.00 2016-08-09 08:30:40.125 222 12584.48 152.70 54488.03 88888.00 2016-08-09 08:30:40.250 222 12584.42 152.65 54488.05 88888.00 2016-08-09 08:30:40.375 222 12584.42 152.60 54488.03 88888.00 2016-08-09 08:30:40.500 222 12584.48 152.57 54488.03 88888.00 2016-08-09 08:30:40.625 222 12584.52 152.57 54488.03 88888.00 2016-08-09 08:30:40.750 222 12584.55 152.62 54488.03 88888.00 2016-08-09 08:30:40.875 222 12584.50 152.62 54488.00 88888.00 2016-08-09 08:30:41.000 222 12584.50 152.65 54487.97 88888.00 2016-08-09 08:30:41.125 222 12584.42 152.65 54488.00 88888.00 2016-08-09 08:30:41.250 222 12584.40 152.60 54488.00 88888.00 2016-08-09 08:30:41.375 222 12584.42 152.60 54487.97 88888.00 2016-08-09 08:30:41.500 222 12584.38 152.57 54488.00 88888.00 2016-08-09 08:30:41.625 222 12584.38 152.55 54487.97 88888.00 2016-08-09 08:30:41.750 222 12584.40 152.55 54487.97 88888.00 2016-08-09 08:30:41.875 222 12584.45 152.55 54487.97 88888.00 2016-08-09 08:30:42.000 222 12584.48 152.57 54488.00 88888.00 2016-08-09 08:30:42.125 222 12584.52 152.57 54488.00 88888.00 2016-08-09 08:30:42.250 222 12584.55 152.57 54488.00 88888.00 2016-08-09 08:30:42.375 222 12584.58 152.60 54488.00 88888.00 2016-08-09 08:30:42.500 222 12584.55 152.60 54488.03 88888.00 2016-08-09 08:30:42.625 222 12584.52 152.57 54488.00 88888.00 2016-08-09 08:30:42.750 222 12584.50 152.57 54488.00 88888.00 2016-08-09 08:30:42.875 222 12584.52 152.60 54488.00 88888.00 2016-08-09 08:30:43.000 222 12584.48 152.57 54487.97 88888.00 2016-08-09 08:30:43.125 222 12584.48 152.57 54487.97 88888.00 2016-08-09 08:30:43.250 222 12584.50 152.57 54488.00 88888.00 2016-08-09 08:30:43.375 222 12584.55 152.57 54488.00 88888.00 2016-08-09 08:30:43.500 222 12584.55 152.62 54487.97 88888.00 2016-08-09 08:30:43.625 222 12584.50 152.60 54487.97 88888.00 2016-08-09 08:30:43.750 222 12584.45 152.57 54488.00 88888.00 2016-08-09 08:30:43.875 222 12584.45 152.57 54487.95 88888.00 2016-08-09 08:30:44.000 222 12584.55 152.55 54487.93 88888.00 2016-08-09 08:30:44.125 222 12584.58 152.55 54487.95 88888.00 2016-08-09 08:30:44.250 222 12584.55 152.53 54487.97 88888.00 2016-08-09 08:30:44.375 222 12584.58 152.53 54487.95 88888.00 2016-08-09 08:30:44.500 222 12584.55 152.55 54487.97 88888.00 2016-08-09 08:30:44.625 222 12584.48 152.55 54487.97 88888.00 2016-08-09 08:30:44.750 222 12584.48 152.57 54488.00 88888.00 2016-08-09 08:30:44.875 222 12584.55 152.53 54487.97 88888.00 2016-08-09 08:30:45.000 222 12584.62 152.53 54487.95 88888.00 2016-08-09 08:30:45.125 222 12584.60 152.53 54487.93 88888.00 2016-08-09 08:30:45.250 222 12584.50 152.53 54487.95 88888.00 2016-08-09 08:30:45.375 222 12584.50 152.50 54487.97 88888.00 2016-08-09 08:30:45.500 222 12584.42 152.50 54488.00 88888.00 2016-08-09 08:30:45.625 222 12584.50 152.47 54487.97 88888.00 2016-08-09 08:30:45.750 222 12584.58 152.47 54487.93 88888.00 2016-08-09 08:30:45.875 222 12584.62 152.50 54487.95 88888.00 2016-08-09 08:30:46.000 222 12584.65 152.53 54487.97 88888.00 2016-08-09 08:30:46.125 222 12584.55 152.55 54487.97 88888.00 2016-08-09 08:30:46.250 222 12584.50 152.50 54487.95 88888.00 2016-08-09 08:30:46.375 222 12584.48 152.53 54487.97 88888.00 2016-08-09 08:30:46.500 222 12584.50 152.50 54487.95 88888.00 2016-08-09 08:30:46.625 222 12584.55 152.47 54487.95 88888.00 2016-08-09 08:30:46.750 222 12584.55 152.45 54487.95 88888.00 2016-08-09 08:30:46.875 222 12584.58 152.47 54487.95 88888.00 2016-08-09 08:30:47.000 222 12584.58 152.50 54487.95 88888.00 2016-08-09 08:30:47.125 222 12584.62 152.53 54487.93 88888.00 2016-08-09 08:30:47.250 222 12584.55 152.50 54487.95 88888.00 2016-08-09 08:30:47.375 222 12584.58 152.50 54487.95 88888.00 2016-08-09 08:30:47.500 222 12584.60 152.50 54487.95 88888.00 2016-08-09 08:30:47.625 222 12584.60 152.45 54487.97 88888.00 2016-08-09 08:30:47.750 222 12584.60 152.43 54487.95 88888.00 2016-08-09 08:30:47.875 222 12584.62 152.45 54487.95 88888.00 2016-08-09 08:30:48.000 222 12584.65 152.47 54487.90 88888.00 2016-08-09 08:30:48.125 222 12584.62 152.47 54487.93 88888.00 2016-08-09 08:30:48.250 222 12584.55 152.43 54487.95 88888.00 2016-08-09 08:30:48.375 222 12584.52 152.45 54487.97 88888.00 2016-08-09 08:30:48.500 222 12584.50 152.45 54487.97 88888.00 2016-08-09 08:30:48.625 222 12584.52 152.45 54487.97 88888.00 2016-08-09 08:30:48.750 222 12584.58 152.43 54487.93 88888.00 2016-08-09 08:30:48.875 222 12584.48 152.40 54487.93 88888.00 2016-08-09 08:30:49.000 222 12584.48 152.40 54487.95 88888.00 2016-08-09 08:30:49.125 222 12584.45 152.40 54487.93 88888.00 2016-08-09 08:30:49.250 222 12584.45 152.35 54487.93 88888.00 2016-08-09 08:30:49.375 222 12584.45 152.32 54487.90 88888.00 2016-08-09 08:30:49.500 222 12584.48 152.38 54487.93 88888.00 2016-08-09 08:30:49.625 222 12584.48 152.40 54487.95 88888.00 2016-08-09 08:30:49.750 222 12584.52 152.43 54487.95 88888.00 2016-08-09 08:30:49.875 222 12584.50 152.43 54487.95 88888.00 2016-08-09 08:30:50.000 222 12584.52 152.43 54487.95 88888.00 2016-08-09 08:30:50.125 222 12584.52 152.40 54487.93 88888.00 2016-08-09 08:30:50.250 222 12584.50 152.40 54487.93 88888.00 2016-08-09 08:30:50.375 222 12584.52 152.40 54487.93 88888.00 2016-08-09 08:30:50.500 222 12584.48 152.38 54487.93 88888.00 2016-08-09 08:30:50.625 222 12584.45 152.40 54487.93 88888.00 2016-08-09 08:30:50.750 222 12584.48 152.40 54487.93 88888.00 2016-08-09 08:30:50.875 222 12584.50 152.38 54487.93 88888.00 2016-08-09 08:30:51.000 222 12584.60 152.38 54487.88 88888.00 2016-08-09 08:30:51.125 222 12584.60 152.40 54487.90 88888.00 2016-08-09 08:30:51.250 222 12584.48 152.38 54487.93 88888.00 2016-08-09 08:30:51.375 222 12584.50 152.40 54487.93 88888.00 2016-08-09 08:30:51.500 222 12584.50 152.43 54487.95 88888.00 2016-08-09 08:30:51.625 222 12584.45 152.43 54487.97 88888.00 2016-08-09 08:30:51.750 222 12584.45 152.38 54487.95 88888.00 2016-08-09 08:30:51.875 222 12584.55 152.35 54487.90 88888.00 2016-08-09 08:30:52.000 222 12584.62 152.32 54487.90 88888.00 2016-08-09 08:30:52.125 222 12584.58 152.38 54487.90 88888.00 2016-08-09 08:30:52.250 222 12584.48 152.38 54487.93 88888.00 2016-08-09 08:30:52.375 222 12584.52 152.38 54487.93 88888.00 2016-08-09 08:30:52.500 222 12584.48 152.38 54487.90 88888.00 2016-08-09 08:30:52.625 222 12584.48 152.35 54487.90 88888.00 2016-08-09 08:30:52.750 222 12584.50 152.32 54487.90 88888.00 2016-08-09 08:30:52.875 222 12584.48 152.35 54487.93 88888.00 2016-08-09 08:30:53.000 222 12584.55 152.32 54487.90 88888.00 2016-08-09 08:30:53.125 222 12584.58 152.35 54487.90 88888.00 2016-08-09 08:30:53.250 222 12584.50 152.35 54487.90 88888.00 2016-08-09 08:30:53.375 222 12584.48 152.40 54487.95 88888.00 2016-08-09 08:30:53.500 222 12584.48 152.38 54487.95 88888.00 2016-08-09 08:30:53.625 222 12584.50 152.38 54487.93 88888.00 2016-08-09 08:30:53.750 222 12584.48 152.35 54487.90 88888.00 2016-08-09 08:30:53.875 222 12584.48 152.35 54487.90 88888.00 2016-08-09 08:30:54.000 222 12584.52 152.40 54487.90 88888.00 2016-08-09 08:30:54.125 222 12584.50 152.38 54487.93 88888.00 2016-08-09 08:30:54.250 222 12584.42 152.32 54487.90 88888.00 2016-08-09 08:30:54.375 222 12584.48 152.35 54487.93 88888.00 2016-08-09 08:30:54.500 222 12584.45 152.35 54487.93 88888.00 2016-08-09 08:30:54.625 222 12584.48 152.32 54487.90 88888.00 2016-08-09 08:30:54.750 222 12584.52 152.32 54487.90 88888.00 2016-08-09 08:30:54.875 222 12584.55 152.30 54487.88 88888.00 2016-08-09 08:30:55.000 222 12584.58 152.32 54487.88 88888.00 2016-08-09 08:30:55.125 222 12584.60 152.38 54487.90 88888.00 2016-08-09 08:30:55.250 222 12584.55 152.35 54487.90 88888.00 2016-08-09 08:30:55.375 222 12584.60 152.35 54487.88 88888.00 2016-08-09 08:30:55.500 222 12584.60 152.35 54487.88 88888.00 2016-08-09 08:30:55.625 222 12584.60 152.32 54487.90 88888.00 2016-08-09 08:30:55.750 222 12584.58 152.32 54487.90 88888.00 2016-08-09 08:30:55.875 222 12584.58 152.35 54487.90 88888.00 2016-08-09 08:30:56.000 222 12584.62 152.38 54487.88 88888.00 2016-08-09 08:30:56.125 222 12584.62 152.40 54487.85 88888.00 2016-08-09 08:30:56.250 222 12584.55 152.40 54487.90 88888.00 2016-08-09 08:30:56.375 222 12584.52 152.43 54487.93 88888.00 2016-08-09 08:30:56.500 222 12584.50 152.40 54487.93 88888.00 2016-08-09 08:30:56.625 222 12584.48 152.38 54487.88 88888.00 2016-08-09 08:30:56.750 222 12584.48 152.38 54487.85 88888.00 2016-08-09 08:30:56.875 222 12584.52 152.35 54487.88 88888.00 2016-08-09 08:30:57.000 222 12584.62 152.35 54487.88 88888.00 2016-08-09 08:30:57.125 222 12584.65 152.35 54487.88 88888.00 2016-08-09 08:30:57.250 222 12584.60 152.32 54487.88 88888.00 2016-08-09 08:30:57.375 222 12584.65 152.35 54487.82 88888.00 2016-08-09 08:30:57.500 222 12584.62 152.38 54487.85 88888.00 2016-08-09 08:30:57.625 222 12584.58 152.38 54487.88 88888.00 2016-08-09 08:30:57.750 222 12584.50 152.38 54487.85 88888.00 2016-08-09 08:30:57.875 222 12584.52 152.32 54487.85 88888.00 2016-08-09 08:30:58.000 222 12584.60 152.35 54487.88 88888.00 2016-08-09 08:30:58.125 222 12584.62 152.35 54487.85 88888.00 2016-08-09 08:30:58.250 222 12584.65 152.35 54487.85 88888.00 2016-08-09 08:30:58.375 222 12584.67 152.38 54487.88 88888.00 2016-08-09 08:30:58.500 222 12584.65 152.35 54487.82 88888.00 2016-08-09 08:30:58.625 222 12584.62 152.35 54487.82 88888.00 2016-08-09 08:30:58.750 222 12584.55 152.35 54487.88 88888.00 2016-08-09 08:30:58.875 222 12584.55 152.32 54487.88 88888.00 2016-08-09 08:30:59.000 222 12584.60 152.32 54487.82 88888.00 2016-08-09 08:30:59.125 222 12584.65 152.32 54487.85 88888.00 2016-08-09 08:30:59.250 222 12584.58 152.32 54487.85 88888.00 2016-08-09 08:30:59.375 222 12584.60 152.38 54487.85 88888.00 2016-08-09 08:30:59.500 222 12584.60 152.38 54487.88 88888.00 2016-08-09 08:30:59.625 222 12584.55 152.35 54487.85 88888.00 2016-08-09 08:30:59.750 222 12584.52 152.38 54487.85 88888.00 2016-08-09 08:30:59.875 222 12584.52 152.32 54487.85 88888.00 2016-08-09 08:31:00.000 222 12584.50 152.32 54487.85 88888.00 2016-08-09 08:31:00.125 222 12584.55 152.35 54487.82 88888.00 2016-08-09 08:31:00.250 222 12584.50 152.35 54487.85 88888.00 2016-08-09 08:31:00.375 222 12584.42 152.35 54487.88 88888.00 2016-08-09 08:31:00.500 222 12584.50 152.32 54487.88 88888.00 2016-08-09 08:31:00.625 222 12584.52 152.35 54487.88 88888.00 2016-08-09 08:31:00.750 222 12584.50 152.35 54487.85 88888.00 2016-08-09 08:31:00.875 222 12584.50 152.32 54487.85 88888.00 2016-08-09 08:31:01.000 222 12584.45 152.30 54487.82 88888.00 2016-08-09 08:31:01.125 222 12584.50 152.28 54487.85 88888.00 2016-08-09 08:31:01.250 222 12584.48 152.30 54487.88 88888.00 2016-08-09 08:31:01.375 222 12584.48 152.32 54487.90 88888.00 2016-08-09 08:31:01.500 222 12584.42 152.30 54487.85 88888.00 2016-08-09 08:31:01.625 222 12584.40 152.28 54487.85 88888.00 2016-08-09 08:31:01.750 222 12584.40 152.30 54487.85 88888.00 2016-08-09 08:31:01.875 222 12584.42 152.30 54487.85 88888.00 2016-08-09 08:31:02.000 222 12584.50 152.30 54487.82 88888.00 2016-08-09 08:31:02.125 222 12584.55 152.30 54487.82 88888.00 2016-08-09 08:31:02.250 222 12584.52 152.30 54487.85 88888.00 2016-08-09 08:31:02.375 222 12584.55 152.32 54487.85 88888.00 2016-08-09 08:31:02.500 222 12584.55 152.32 54487.88 88888.00 2016-08-09 08:31:02.625 222 12584.42 152.30 54487.88 88888.00 2016-08-09 08:31:02.750 222 12584.35 152.30 54487.90 88888.00 2016-08-09 08:31:02.875 222 12584.42 152.30 54487.90 88888.00 2016-08-09 08:31:03.000 222 12584.42 152.25 54487.85 88888.00 2016-08-09 08:31:03.125 222 12584.45 152.30 54487.88 88888.00 2016-08-09 08:31:03.250 222 12584.40 152.35 54487.88 88888.00 2016-08-09 08:31:03.375 222 12584.40 152.35 54487.88 88888.00 2016-08-09 08:31:03.500 222 12584.45 152.30 54487.88 88888.00 2016-08-09 08:31:03.625 222 12584.42 152.30 54487.88 88888.00 2016-08-09 08:31:03.750 222 12584.45 152.32 54487.88 88888.00 2016-08-09 08:31:03.875 222 12584.42 152.32 54487.88 88888.00 2016-08-09 08:31:04.000 222 12584.38 152.28 54487.85 88888.00 2016-08-09 08:31:04.125 222 12584.40 152.28 54487.88 88888.00 2016-08-09 08:31:04.250 222 12584.48 152.28 54487.90 88888.00 2016-08-09 08:31:04.375 222 12584.48 152.30 54487.90 88888.00 2016-08-09 08:31:04.500 222 12584.42 152.30 54487.90 88888.00 2016-08-09 08:31:04.625 222 12584.42 152.30 54487.88 88888.00 2016-08-09 08:31:04.750 222 12584.38 152.28 54487.88 88888.00 2016-08-09 08:31:04.875 222 12584.35 152.28 54487.88 88888.00 2016-08-09 08:31:05.000 222 12584.35 152.25 54487.88 88888.00 2016-08-09 08:31:05.125 222 12584.38 152.25 54487.90 88888.00 2016-08-09 08:31:05.250 222 12584.38 152.28 54487.88 88888.00 2016-08-09 08:31:05.375 222 12584.42 152.28 54487.85 88888.00 2016-08-09 08:31:05.500 222 12584.38 152.25 54487.88 88888.00 2016-08-09 08:31:05.625 222 12584.33 152.25 54487.90 88888.00 2016-08-09 08:31:05.750 222 12584.30 152.22 54487.90 88888.00 2016-08-09 08:31:05.875 222 12584.38 152.22 54487.90 88888.00 2016-08-09 08:31:06.000 222 12584.38 152.22 54487.88 88888.00 2016-08-09 08:31:06.125 222 12584.38 152.25 54487.93 88888.00 2016-08-09 08:31:06.250 222 12584.30 152.25 54487.90 88888.00 2016-08-09 08:31:06.375 222 12584.27 152.28 54487.85 88888.00 2016-08-09 08:31:06.500 222 12584.25 152.28 54487.85 88888.00 2016-08-09 08:31:06.625 222 12584.27 152.25 54487.90 88888.00 2016-08-09 08:31:06.750 222 12584.33 152.22 54487.90 88888.00 2016-08-09 08:31:06.875 222 12584.30 152.22 54487.88 88888.00 2016-08-09 08:31:07.000 222 12584.33 152.20 54487.85 88888.00 2016-08-09 08:31:07.125 222 12584.38 152.22 54487.85 88888.00 2016-08-09 08:31:07.250 222 12584.35 152.20 54487.85 88888.00 2016-08-09 08:31:07.375 222 12584.40 152.22 54487.82 88888.00 2016-08-09 08:31:07.500 222 12584.40 152.25 54487.85 88888.00 2016-08-09 08:31:07.625 222 12584.35 152.22 54487.85 88888.00 2016-08-09 08:31:07.750 222 12584.27 152.22 54487.88 88888.00 2016-08-09 08:31:07.875 222 12584.25 152.20 54487.88 88888.00 2016-08-09 08:31:08.000 222 12584.27 152.20 54487.88 88888.00 2016-08-09 08:31:08.125 222 12584.33 152.20 54487.88 88888.00 2016-08-09 08:31:08.250 222 12584.30 152.22 54487.88 88888.00 2016-08-09 08:31:08.375 222 12584.35 152.22 54487.88 88888.00 2016-08-09 08:31:08.500 222 12584.40 152.22 54487.85 88888.00 2016-08-09 08:31:08.625 222 12584.42 152.20 54487.88 88888.00 2016-08-09 08:31:08.750 222 12584.35 152.22 54487.88 88888.00 2016-08-09 08:31:08.875 222 12584.25 152.22 54487.88 88888.00 2016-08-09 08:31:09.000 222 12584.25 152.20 54487.85 88888.00 2016-08-09 08:31:09.125 222 12584.25 152.20 54487.88 88888.00 2016-08-09 08:31:09.250 222 12584.25 152.18 54487.85 88888.00 2016-08-09 08:31:09.375 222 12584.30 152.25 54487.88 88888.00 2016-08-09 08:31:09.500 222 12584.33 152.22 54487.90 88888.00 2016-08-09 08:31:09.625 222 12584.33 152.20 54487.88 88888.00 2016-08-09 08:31:09.750 222 12584.27 152.18 54487.85 88888.00 2016-08-09 08:31:09.875 222 12584.23 152.15 54487.85 88888.00 2016-08-09 08:31:10.000 222 12584.23 152.18 54487.85 88888.00 2016-08-09 08:31:10.125 222 12584.25 152.18 54487.88 88888.00 2016-08-09 08:31:10.250 222 12584.30 152.18 54487.88 88888.00 2016-08-09 08:31:10.375 222 12584.30 152.18 54487.88 88888.00 2016-08-09 08:31:10.500 222 12584.30 152.20 54487.88 88888.00 2016-08-09 08:31:10.625 222 12584.25 152.15 54487.88 88888.00 2016-08-09 08:31:10.750 222 12584.25 152.15 54487.88 88888.00 2016-08-09 08:31:10.875 222 12584.25 152.18 54487.88 88888.00 2016-08-09 08:31:11.000 222 12584.27 152.15 54487.88 88888.00 2016-08-09 08:31:11.125 222 12584.30 152.18 54487.90 88888.00 2016-08-09 08:31:11.250 222 12584.25 152.18 54487.90 88888.00 2016-08-09 08:31:11.375 222 12584.30 152.18 54487.90 88888.00 2016-08-09 08:31:11.500 222 12584.27 152.18 54487.90 88888.00 2016-08-09 08:31:11.625 222 12584.23 152.18 54487.93 88888.00 2016-08-09 08:31:11.750 222 12584.20 152.15 54487.93 88888.00 2016-08-09 08:31:11.875 222 12584.25 152.15 54487.95 88888.00 2016-08-09 08:31:12.000 222 12584.30 152.12 54487.93 88888.00 2016-08-09 08:31:12.125 222 12584.35 152.15 54487.93 88888.00 2016-08-09 08:31:12.250 222 12584.27 152.10 54487.93 88888.00 2016-08-09 08:31:12.375 222 12584.27 152.15 54487.93 88888.00 2016-08-09 08:31:12.500 222 12584.27 152.18 54487.95 88888.00 2016-08-09 08:31:12.625 222 12584.20 152.18 54487.90 88888.00 2016-08-09 08:31:12.750 222 12584.20 152.15 54487.90 88888.00 2016-08-09 08:31:12.875 222 12584.23 152.12 54487.90 88888.00 2016-08-09 08:31:13.000 222 12584.23 152.15 54487.90 88888.00 2016-08-09 08:31:13.125 222 12584.17 152.12 54487.90 88888.00 2016-08-09 08:31:13.250 222 12584.15 152.12 54487.90 88888.00 2016-08-09 08:31:13.375 222 12584.20 152.12 54487.90 88888.00 2016-08-09 08:31:13.500 222 12584.23 152.15 54487.90 88888.00 2016-08-09 08:31:13.625 222 12584.17 152.20 54487.90 88888.00 2016-08-09 08:31:13.750 222 12584.15 152.18 54487.90 88888.00 2016-08-09 08:31:13.875 222 12584.08 152.18 54487.90 88888.00 2016-08-09 08:31:14.000 222 12584.10 152.18 54487.90 88888.00 2016-08-09 08:31:14.125 222 12584.12 152.22 54487.93 88888.00 2016-08-09 08:31:14.250 222 12584.12 152.20 54487.90 88888.00 2016-08-09 08:31:14.375 222 12584.10 152.18 54487.88 88888.00 2016-08-09 08:31:14.500 222 12584.10 152.18 54487.90 88888.00 2016-08-09 08:31:14.625 222 12584.08 152.18 54487.93 88888.00 2016-08-09 08:31:14.750 222 12584.08 152.20 54487.93 88888.00 2016-08-09 08:31:14.875 222 12584.08 152.20 54487.93 88888.00 2016-08-09 08:31:15.000 222 12584.08 152.20 54487.88 88888.00 2016-08-09 08:31:15.125 222 12584.05 152.18 54487.93 88888.00 2016-08-09 08:31:15.250 222 12583.92 152.18 54487.93 88888.00 2016-08-09 08:31:15.375 222 12583.88 152.10 54487.85 88888.00 2016-08-09 08:31:15.500 222 12583.88 152.07 54487.85 88888.00 2016-08-09 08:31:15.625 222 12584.05 152.20 54487.93 88888.00 2016-08-09 08:31:15.750 222 12584.15 152.28 54487.95 88888.00 2016-08-09 08:31:15.875 222 12584.10 152.28 54487.93 88888.00 2016-08-09 08:31:16.000 222 12584.05 152.25 54487.88 88888.00 2016-08-09 08:31:16.125 222 12584.08 152.22 54487.90 88888.00 2016-08-09 08:31:16.250 222 12584.05 152.22 54487.93 88888.00 2016-08-09 08:31:16.375 222 12584.02 152.20 54487.95 88888.00 2016-08-09 08:31:16.500 222 12583.90 152.22 54487.95 88888.00 2016-08-09 08:31:16.625 222 12583.90 152.20 54487.90 88888.00 2016-08-09 08:31:16.750 222 12584.00 152.28 54487.93 88888.00 2016-08-09 08:31:16.875 222 12584.05 152.30 54487.95 88888.00 2016-08-09 08:31:17.000 222 12584.02 152.30 54487.93 88888.00 2016-08-09 08:31:17.125 222 12584.00 152.25 54487.93 88888.00 2016-08-09 08:31:17.250 222 12583.90 152.25 54487.93 88888.00 2016-08-09 08:31:17.375 222 12583.92 152.25 54487.95 88888.00 2016-08-09 08:31:17.500 222 12583.90 152.28 54487.95 88888.00 2016-08-09 08:31:17.625 222 12583.90 152.25 54487.95 88888.00 2016-08-09 08:31:17.750 222 12583.90 152.25 54487.95 88888.00 2016-08-09 08:31:17.875 222 12583.90 152.25 54487.95 88888.00 2016-08-09 08:31:18.000 222 12583.95 152.28 54487.95 88888.00 2016-08-09 08:31:18.125 222 12583.92 152.25 54487.95 88888.00 2016-08-09 08:31:18.250 222 12583.88 152.25 54487.97 88888.00 2016-08-09 08:31:18.375 222 12583.88 152.30 54487.95 88888.00 2016-08-09 08:31:18.500 222 12583.80 152.30 54487.95 88888.00 2016-08-09 08:31:18.625 222 12583.80 152.30 54487.95 88888.00 2016-08-09 08:31:18.750 222 12583.83 152.30 54487.95 88888.00 2016-08-09 08:31:18.875 222 12583.85 152.32 54487.95 88888.00 2016-08-09 08:31:19.000 222 12583.88 152.32 54487.95 88888.00 2016-08-09 08:31:19.125 222 12583.88 152.32 54487.95 88888.00 2016-08-09 08:31:19.250 222 12583.83 152.30 54487.95 88888.00 2016-08-09 08:31:19.375 222 12583.83 152.35 54487.93 88888.00 2016-08-09 08:31:19.500 222 12583.80 152.38 54487.95 88888.00 2016-08-09 08:31:19.625 222 12583.80 152.38 54487.95 88888.00 2016-08-09 08:31:19.750 222 12583.83 152.40 54487.95 88888.00 2016-08-09 08:31:19.875 222 12583.80 152.43 54487.93 88888.00 2016-08-09 08:31:20.000 222 12583.75 152.43 54487.95 88888.00 2016-08-09 08:31:20.125 222 12583.73 152.40 54487.95 88888.00 2016-08-09 08:31:20.250 222 12583.73 152.38 54487.95 88888.00 2016-08-09 08:31:20.375 222 12583.73 152.40 54487.97 88888.00 2016-08-09 08:31:20.500 222 12583.73 152.43 54487.95 88888.00 2016-08-09 08:31:20.625 222 12583.75 152.45 54487.95 88888.00 2016-08-09 08:31:20.750 222 12583.75 152.45 54487.97 88888.00 2016-08-09 08:31:20.875 222 12583.75 152.45 54487.97 88888.00 2016-08-09 08:31:21.000 222 12583.77 152.45 54487.95 88888.00 2016-08-09 08:31:21.125 222 12583.77 152.45 54487.95 88888.00 2016-08-09 08:31:21.250 222 12583.77 152.47 54488.00 88888.00 2016-08-09 08:31:21.375 222 12583.75 152.45 54487.97 88888.00 2016-08-09 08:31:21.500 222 12583.65 152.45 54487.97 88888.00 2016-08-09 08:31:21.625 222 12583.70 152.47 54487.97 88888.00 2016-08-09 08:31:21.750 222 12583.67 152.47 54487.97 88888.00 2016-08-09 08:31:21.875 222 12583.70 152.50 54487.97 88888.00 2016-08-09 08:31:22.000 222 12583.75 152.50 54487.97 88888.00 2016-08-09 08:31:22.125 222 12583.80 152.50 54487.97 88888.00 2016-08-09 08:31:22.250 222 12583.75 152.50 54488.00 88888.00 2016-08-09 08:31:22.375 222 12583.80 152.53 54488.00 88888.00 2016-08-09 08:31:22.500 222 12583.75 152.53 54487.97 88888.00 2016-08-09 08:31:22.625 222 12583.73 152.50 54487.97 88888.00 2016-08-09 08:31:22.750 222 12583.70 152.53 54488.00 88888.00 2016-08-09 08:31:22.875 222 12583.65 152.55 54487.97 88888.00 2016-08-09 08:31:23.000 222 12583.60 152.55 54487.97 88888.00 2016-08-09 08:31:23.125 222 12583.58 152.53 54487.95 88888.00 2016-08-09 08:31:23.250 222 12583.52 152.53 54487.97 88888.00 2016-08-09 08:31:23.375 222 12583.58 152.53 54487.97 88888.00 2016-08-09 08:31:23.500 222 12583.62 152.57 54487.97 88888.00 2016-08-09 08:31:23.625 222 12583.67 152.57 54487.97 88888.00 2016-08-09 08:31:23.750 222 12583.73 152.57 54487.97 88888.00 2016-08-09 08:31:23.875 222 12583.73 152.62 54487.97 88888.00 2016-08-09 08:31:24.000 222 12583.67 152.65 54487.97 88888.00 2016-08-09 08:31:24.125 222 12583.65 152.60 54487.97 88888.00 2016-08-09 08:31:24.250 222 12583.70 152.60 54487.97 88888.00 2016-08-09 08:31:24.375 222 12583.73 152.60 54487.97 88888.00 2016-08-09 08:31:24.500 222 12583.67 152.62 54487.97 88888.00 2016-08-09 08:31:24.625 222 12583.65 152.65 54488.03 88888.00 2016-08-09 08:31:24.750 222 12583.65 152.65 54488.03 88888.00 2016-08-09 08:31:24.875 222 12583.62 152.68 54488.03 88888.00 2016-08-09 08:31:25.000 222 12583.65 152.68 54488.00 88888.00 2016-08-09 08:31:25.125 222 12583.62 152.68 54488.00 88888.00 2016-08-09 08:31:25.250 222 12583.60 152.65 54488.03 88888.00 2016-08-09 08:31:25.375 222 12583.62 152.68 54488.00 88888.00 2016-08-09 08:31:25.500 222 12583.70 152.68 54488.00 88888.00 2016-08-09 08:31:25.625 222 12583.70 152.70 54488.00 88888.00 2016-08-09 08:31:25.750 222 12583.62 152.70 54487.97 88888.00 2016-08-09 08:31:25.875 222 12583.50 152.70 54488.00 88888.00 2016-08-09 08:31:26.000 222 12583.48 152.72 54488.00 88888.00 2016-08-09 08:31:26.125 222 12583.52 152.72 54488.00 88888.00 2016-08-09 08:31:26.250 222 12583.60 152.68 54488.00 88888.00 2016-08-09 08:31:26.375 222 12583.58 152.68 54488.00 88888.00 2016-08-09 08:31:26.500 222 12583.52 152.70 54488.00 88888.00 2016-08-09 08:31:26.625 222 12583.52 152.75 54488.00 88888.00 2016-08-09 08:31:26.750 222 12583.65 152.75 54487.97 88888.00 2016-08-09 08:31:26.875 222 12583.60 152.78 54488.00 88888.00 2016-08-09 08:31:27.000 222 12583.50 152.75 54488.00 88888.00 2016-08-09 08:31:27.125 222 12583.42 152.72 54487.97 88888.00 2016-08-09 08:31:27.250 222 12583.42 152.72 54488.00 88888.00 2016-08-09 08:31:27.375 222 12583.48 152.72 54488.03 88888.00 2016-08-09 08:31:27.500 222 12583.45 152.72 54488.03 88888.00 2016-08-09 08:31:27.625 222 12583.48 152.78 54488.00 88888.00 2016-08-09 08:31:27.750 222 12583.52 152.78 54488.00 88888.00 2016-08-09 08:31:27.875 222 12583.45 152.80 54487.97 88888.00 2016-08-09 08:31:28.000 222 12583.40 152.78 54488.00 88888.00 2016-08-09 08:31:28.125 222 12583.40 152.78 54488.03 88888.00 2016-08-09 08:31:28.250 222 12583.40 152.78 54488.05 88888.00 2016-08-09 08:31:28.375 222 12583.48 152.78 54488.03 88888.00 2016-08-09 08:31:28.500 222 12583.48 152.80 54488.00 88888.00 2016-08-09 08:31:28.625 222 12583.45 152.80 54488.03 88888.00 2016-08-09 08:31:28.750 222 12583.38 152.80 54488.05 88888.00 2016-08-09 08:31:28.875 222 12583.40 152.82 54488.05 88888.00 2016-08-09 08:31:29.000 222 12583.42 152.85 54488.03 88888.00 2016-08-09 08:31:29.125 222 12583.48 152.85 54488.03 88888.00 2016-08-09 08:31:29.250 222 12583.45 152.82 54488.05 88888.00 2016-08-09 08:31:29.375 222 12583.45 152.82 54488.03 88888.00 2016-08-09 08:31:29.500 222 12583.42 152.82 54488.03 88888.00 2016-08-09 08:31:29.625 222 12583.40 152.82 54488.03 88888.00 2016-08-09 08:31:29.750 222 12583.33 152.85 54488.03 88888.00 2016-08-09 08:31:29.875 222 12583.33 152.85 54488.03 88888.00 2016-08-09 08:31:30.000 222 12583.33 152.80 54488.03 88888.00 2016-08-09 08:31:30.125 222 12583.35 152.82 54488.03 88888.00 2016-08-09 08:31:30.250 222 12583.35 152.85 54488.05 88888.00 2016-08-09 08:31:30.375 222 12583.27 152.90 54488.05 88888.00 2016-08-09 08:31:30.500 222 12583.30 152.90 54488.07 88888.00 2016-08-09 08:31:30.625 222 12583.27 152.85 54488.05 88888.00 2016-08-09 08:31:30.750 222 12583.27 152.85 54488.03 88888.00 2016-08-09 08:31:30.875 222 12583.23 152.85 54488.03 88888.00 2016-08-09 08:31:31.000 222 12583.20 152.85 54488.03 88888.00 2016-08-09 08:31:31.125 222 12583.20 152.85 54488.03 88888.00 2016-08-09 08:31:31.250 222 12583.23 152.85 54488.05 88888.00 2016-08-09 08:31:31.375 222 12583.27 152.93 54488.07 88888.00 2016-08-09 08:31:31.500 222 12583.30 152.90 54488.07 88888.00 2016-08-09 08:31:31.625 222 12583.30 152.85 54488.05 88888.00 2016-08-09 08:31:31.750 222 12583.30 152.85 54488.05 88888.00 2016-08-09 08:31:31.875 222 12583.33 152.88 54488.05 88888.00 2016-08-09 08:31:32.000 222 12583.33 152.88 54488.05 88888.00 2016-08-09 08:31:32.125 222 12583.25 152.88 54488.07 88888.00 2016-08-09 08:31:32.250 222 12583.23 152.90 54488.07 88888.00 2016-08-09 08:31:32.375 222 12583.25 152.90 54488.05 88888.00 2016-08-09 08:31:32.500 222 12583.27 152.93 54488.05 88888.00 2016-08-09 08:31:32.625 222 12583.27 152.90 54488.07 88888.00 2016-08-09 08:31:32.750 222 12583.25 152.88 54488.07 88888.00 2016-08-09 08:31:32.875 222 12583.20 152.88 54488.07 88888.00 2016-08-09 08:31:33.000 222 12583.17 152.85 54488.05 88888.00 2016-08-09 08:31:33.125 222 12583.17 152.88 54488.05 88888.00 2016-08-09 08:31:33.250 222 12583.15 152.88 54488.05 88888.00 2016-08-09 08:31:33.375 222 12583.15 152.88 54488.05 88888.00 2016-08-09 08:31:33.500 222 12583.15 152.88 54488.07 88888.00 2016-08-09 08:31:33.625 222 12583.12 152.90 54488.10 88888.00 2016-08-09 08:31:33.750 222 12583.10 152.90 54488.07 88888.00 2016-08-09 08:31:33.875 222 12583.15 152.90 54488.07 88888.00 2016-08-09 08:31:34.000 222 12583.20 152.88 54488.07 88888.00 2016-08-09 08:31:34.125 222 12583.20 152.90 54488.07 88888.00 2016-08-09 08:31:34.250 222 12583.23 152.90 54488.05 88888.00 2016-08-09 08:31:34.375 222 12583.15 152.93 54488.05 88888.00 2016-08-09 08:31:34.500 222 12583.08 152.93 54488.07 88888.00 2016-08-09 08:31:34.625 222 12583.02 152.95 54488.07 88888.00 2016-08-09 08:31:34.750 222 12583.00 152.95 54488.10 88888.00 2016-08-09 08:31:34.875 222 12582.98 152.95 54488.12 88888.00 2016-08-09 08:31:35.000 222 12582.98 152.90 54488.05 88888.00 2016-08-09 08:31:35.125 222 12583.08 152.90 54488.03 88888.00 2016-08-09 08:31:35.250 222 12583.05 152.90 54488.05 88888.00 2016-08-09 08:31:35.375 222 12583.05 152.93 54488.07 88888.00 2016-08-09 08:31:35.500 222 12582.98 152.97 54488.07 88888.00 2016-08-09 08:31:35.625 222 12582.98 153.00 54488.07 88888.00 2016-08-09 08:31:35.750 222 12582.98 153.00 54488.05 88888.00 2016-08-09 08:31:35.875 222 12583.00 152.95 54488.05 88888.00 2016-08-09 08:31:36.000 222 12582.95 152.93 54488.03 88888.00 2016-08-09 08:31:36.125 222 12582.90 152.90 54488.05 88888.00 2016-08-09 08:31:36.250 222 12582.92 152.95 54488.07 88888.00 2016-08-09 08:31:36.375 222 12583.02 152.97 54488.07 88888.00 2016-08-09 08:31:36.500 222 12583.05 152.97 54488.05 88888.00 2016-08-09 08:31:36.625 222 12583.02 153.05 54488.05 88888.00 2016-08-09 08:31:36.750 222 12583.00 153.05 54488.07 88888.00 2016-08-09 08:31:36.875 222 12582.95 153.05 54488.05 88888.00 2016-08-09 08:31:37.000 222 12582.98 153.00 54488.07 88888.00 2016-08-09 08:31:37.125 222 12582.95 153.00 54488.07 88888.00 2016-08-09 08:31:37.250 222 12582.98 153.00 54488.07 88888.00 2016-08-09 08:31:37.375 222 12583.00 153.00 54488.07 88888.00 2016-08-09 08:31:37.500 222 12582.98 152.97 54488.05 88888.00 2016-08-09 08:31:37.625 222 12582.98 152.97 54488.03 88888.00 2016-08-09 08:31:37.750 222 12582.92 152.95 54488.00 88888.00 2016-08-09 08:31:37.875 222 12582.92 152.97 54488.05 88888.00 2016-08-09 08:31:38.000 222 12582.92 153.00 54488.05 88888.00 2016-08-09 08:31:38.125 222 12582.90 153.03 54488.03 88888.00 2016-08-09 08:31:38.250 222 12582.85 153.00 54488.07 88888.00 2016-08-09 08:31:38.375 222 12582.88 153.03 54488.07 88888.00 2016-08-09 08:31:38.500 222 12582.85 153.00 54488.07 88888.00 2016-08-09 08:31:38.625 222 12582.85 153.03 54488.07 88888.00 2016-08-09 08:31:38.750 222 12582.92 153.03 54488.05 88888.00 2016-08-09 08:31:38.875 222 12582.98 153.07 54488.05 88888.00 2016-08-09 08:31:39.000 222 12582.98 153.07 54488.05 88888.00 2016-08-09 08:31:39.125 222 12582.88 153.10 54488.05 88888.00 2016-08-09 08:31:39.250 222 12582.80 153.07 54488.03 88888.00 2016-08-09 08:31:39.375 222 12582.75 153.03 54488.03 88888.00 2016-08-09 08:31:39.500 222 12582.70 153.05 54488.07 88888.00 2016-08-09 08:31:39.625 222 12582.75 153.03 54488.07 88888.00 2016-08-09 08:31:39.750 222 12582.80 153.05 54488.05 88888.00 2016-08-09 08:31:39.875 222 12582.88 153.05 54488.05 88888.00 2016-08-09 08:31:40.000 222 12583.05 153.03 54488.03 88888.00 2016-08-09 08:31:40.125 222 12583.08 153.07 54488.03 88888.00 2016-08-09 08:31:40.250 222 12582.90 153.07 54488.05 88888.00 2016-08-09 08:31:40.375 222 12582.85 153.10 54488.07 88888.00 2016-08-09 08:31:40.500 222 12582.80 153.07 54488.07 88888.00 2016-08-09 08:31:40.625 222 12582.75 153.07 54488.05 88888.00 2016-08-09 08:31:40.750 222 12582.73 153.00 54488.05 88888.00 2016-08-09 08:31:40.875 222 12582.73 153.07 54488.07 88888.00 2016-08-09 08:31:41.000 222 12582.83 153.05 54488.05 88888.00 2016-08-09 08:31:41.125 222 12582.88 153.05 54488.07 88888.00 2016-08-09 08:31:41.250 222 12582.75 153.05 54488.05 88888.00 2016-08-09 08:31:41.375 222 12582.75 153.05 54488.05 88888.00 2016-08-09 08:31:41.500 222 12582.67 153.07 54488.05 88888.00 2016-08-09 08:31:41.625 222 12582.75 153.10 54488.07 88888.00 2016-08-09 08:31:41.750 222 12582.80 153.07 54488.05 88888.00 2016-08-09 08:31:41.875 222 12582.80 153.05 54488.05 88888.00 2016-08-09 08:31:42.000 222 12582.77 153.10 54488.03 88888.00 2016-08-09 08:31:42.125 222 12582.77 153.10 54488.03 88888.00 2016-08-09 08:31:42.250 222 12582.85 153.10 54488.05 88888.00 2016-08-09 08:31:42.375 222 12582.95 153.07 54488.05 88888.00 2016-08-09 08:31:42.500 222 12582.90 153.12 54488.03 88888.00 2016-08-09 08:31:42.625 222 12582.90 153.12 54488.03 88888.00 2016-08-09 08:31:42.750 222 12582.88 153.07 54488.00 88888.00 2016-08-09 08:31:42.875 222 12582.80 153.07 54488.03 88888.00 2016-08-09 08:31:43.000 222 12582.80 153.05 54488.00 88888.00 2016-08-09 08:31:43.125 222 12582.85 153.05 54488.00 88888.00 2016-08-09 08:31:43.250 222 12582.88 153.07 54487.97 88888.00 2016-08-09 08:31:43.375 222 12582.88 153.07 54487.97 88888.00 2016-08-09 08:31:43.500 222 12582.88 153.07 54488.00 88888.00 2016-08-09 08:31:43.625 222 12582.83 153.07 54488.00 88888.00 2016-08-09 08:31:43.750 222 12582.83 153.12 54488.00 88888.00 2016-08-09 08:31:43.875 222 12582.83 153.12 54488.00 88888.00 2016-08-09 08:31:44.000 222 12582.80 153.07 54488.00 88888.00 2016-08-09 08:31:44.125 222 12582.75 153.05 54488.03 88888.00 2016-08-09 08:31:44.250 222 12582.73 153.10 54488.03 88888.00 2016-08-09 08:31:44.375 222 12582.77 153.12 54488.00 88888.00 2016-08-09 08:31:44.500 222 12582.77 153.12 54488.00 88888.00 2016-08-09 08:31:44.625 222 12582.80 153.15 54488.00 88888.00 2016-08-09 08:31:44.750 222 12582.77 153.12 54488.00 88888.00 2016-08-09 08:31:44.875 222 12582.77 153.15 54488.00 88888.00 2016-08-09 08:31:45.000 222 12582.77 153.12 54488.00 88888.00 2016-08-09 08:31:45.125 222 12582.77 153.12 54488.03 88888.00 2016-08-09 08:31:45.250 222 12582.75 153.12 54488.00 88888.00 2016-08-09 08:31:45.375 222 12582.83 153.18 54488.00 88888.00 2016-08-09 08:31:45.500 222 12582.83 153.18 54488.00 88888.00 2016-08-09 08:31:45.625 222 12582.83 153.18 54487.97 88888.00 2016-08-09 08:31:45.750 222 12582.83 153.22 54488.00 88888.00 2016-08-09 08:31:45.875 222 12582.83 153.20 54488.00 88888.00 2016-08-09 08:31:46.000 222 12582.77 153.18 54487.97 88888.00 2016-08-09 08:31:46.125 222 12582.73 153.18 54488.00 88888.00 2016-08-09 08:31:46.250 222 12582.65 153.15 54488.00 88888.00 2016-08-09 08:31:46.375 222 12582.73 153.18 54488.00 88888.00 2016-08-09 08:31:46.500 222 12582.75 153.18 54488.00 88888.00 2016-08-09 08:31:46.625 222 12582.80 153.18 54487.97 88888.00 2016-08-09 08:31:46.750 222 12582.77 153.15 54487.97 88888.00 2016-08-09 08:31:46.875 222 12582.75 153.20 54487.97 88888.00 2016-08-09 08:31:47.000 222 12582.73 153.18 54487.97 88888.00 2016-08-09 08:31:47.125 222 12582.77 153.15 54488.00 88888.00 2016-08-09 08:31:47.250 222 12582.83 153.12 54487.97 88888.00 2016-08-09 08:31:47.375 222 12582.88 153.12 54487.97 88888.00 2016-08-09 08:31:47.500 222 12582.88 153.15 54487.97 88888.00 2016-08-09 08:31:47.625 222 12582.85 153.12 54487.95 88888.00 2016-08-09 08:31:47.750 222 12582.83 153.15 54487.93 88888.00 2016-08-09 08:31:47.875 222 12582.83 153.18 54487.95 88888.00 2016-08-09 08:31:48.000 222 12582.80 153.18 54487.95 88888.00 2016-08-09 08:31:48.125 222 12582.73 153.18 54488.00 88888.00 2016-08-09 08:31:48.250 222 12582.70 153.12 54487.97 88888.00 2016-08-09 08:31:48.375 222 12582.75 153.10 54487.95 88888.00 2016-08-09 08:31:48.500 222 12582.80 153.12 54487.95 88888.00 2016-08-09 08:31:48.625 222 12582.83 153.18 54487.97 88888.00 2016-08-09 08:31:48.750 222 12582.85 153.20 54487.97 88888.00 2016-08-09 08:31:48.875 222 12582.75 153.20 54487.97 88888.00 2016-08-09 08:31:49.000 222 12582.70 153.15 54487.95 88888.00 2016-08-09 08:31:49.125 222 12582.67 153.12 54487.95 88888.00 2016-08-09 08:31:49.250 222 12582.62 153.10 54487.95 88888.00 2016-08-09 08:31:49.375 222 12582.73 153.10 54487.97 88888.00 2016-08-09 08:31:49.500 222 12582.83 153.12 54487.95 88888.00 2016-08-09 08:31:49.625 222 12582.77 153.15 54487.95 88888.00 2016-08-09 08:31:49.750 222 12582.73 153.18 54487.95 88888.00 2016-08-09 08:31:49.875 222 12582.67 153.15 54487.95 88888.00 2016-08-09 08:31:50.000 222 12582.67 153.18 54487.93 88888.00 2016-08-09 08:31:50.125 222 12582.73 153.18 54487.95 88888.00 2016-08-09 08:31:50.250 222 12582.70 153.12 54487.95 88888.00 2016-08-09 08:31:50.375 222 12582.75 153.12 54487.95 88888.00 2016-08-09 08:31:50.500 222 12582.80 153.12 54487.93 88888.00 2016-08-09 08:31:50.625 222 12582.83 153.10 54487.93 88888.00 2016-08-09 08:31:50.750 222 12582.88 153.12 54487.95 88888.00 2016-08-09 08:31:50.875 222 12582.85 153.12 54487.95 88888.00 2016-08-09 08:31:51.000 222 12582.75 153.07 54487.93 88888.00 2016-08-09 08:31:51.125 222 12582.73 153.10 54487.93 88888.00 2016-08-09 08:31:51.250 222 12582.70 153.10 54487.93 88888.00 2016-08-09 08:31:51.375 222 12582.73 153.12 54487.90 88888.00 2016-08-09 08:31:51.500 222 12582.77 153.12 54487.90 88888.00 2016-08-09 08:31:51.625 222 12582.80 153.12 54487.90 88888.00 2016-08-09 08:31:51.750 222 12582.77 153.12 54487.88 88888.00 2016-08-09 08:31:51.875 222 12582.77 153.12 54487.88 88888.00 2016-08-09 08:31:52.000 222 12582.77 153.10 54487.82 88888.00 2016-08-09 08:31:52.125 222 12582.73 153.07 54487.85 88888.00 2016-08-09 08:31:52.250 222 12582.75 153.07 54487.88 88888.00 2016-08-09 08:31:52.375 222 12582.75 153.07 54487.85 88888.00 2016-08-09 08:31:52.500 222 12582.75 153.05 54487.85 88888.00 2016-08-09 08:31:52.625 222 12582.77 153.07 54487.85 88888.00 2016-08-09 08:31:52.750 222 12582.75 153.05 54487.88 88888.00 2016-08-09 08:31:52.875 222 12582.75 153.07 54487.88 88888.00 2016-08-09 08:31:53.000 222 12582.80 153.07 54487.85 88888.00 2016-08-09 08:31:53.125 222 12582.92 153.07 54487.88 88888.00 2016-08-09 08:31:53.250 222 12582.90 153.05 54487.88 88888.00 2016-08-09 08:31:53.375 222 12582.83 153.03 54487.88 88888.00 2016-08-09 08:31:53.500 222 12582.73 153.00 54487.88 88888.00 2016-08-09 08:31:53.625 222 12582.75 152.97 54487.85 88888.00 2016-08-09 08:31:53.750 222 12582.80 152.95 54487.85 88888.00 2016-08-09 08:31:53.875 222 12582.85 152.97 54487.82 88888.00 2016-08-09 08:31:54.000 222 12582.90 152.97 54487.80 88888.00 2016-08-09 08:31:54.125 222 12582.92 153.00 54487.80 88888.00 2016-08-09 08:31:54.250 222 12582.85 153.00 54487.85 88888.00 2016-08-09 08:31:54.375 222 12582.80 152.97 54487.88 88888.00 2016-08-09 08:31:54.500 222 12582.77 152.97 54487.88 88888.00 2016-08-09 08:31:54.625 222 12582.77 152.97 54487.85 88888.00 2016-08-09 08:31:54.750 222 12582.88 152.97 54487.82 88888.00 2016-08-09 08:31:54.875 222 12582.90 152.95 54487.85 88888.00 2016-08-09 08:31:55.000 222 12582.98 152.97 54487.78 88888.00 2016-08-09 08:31:55.125 222 12582.95 152.97 54487.78 88888.00 2016-08-09 08:31:55.250 222 12582.90 152.95 54487.80 88888.00 2016-08-09 08:31:55.375 222 12582.88 153.00 54487.80 88888.00 2016-08-09 08:31:55.500 222 12582.83 152.95 54487.80 88888.00 2016-08-09 08:31:55.625 222 12582.83 152.90 54487.80 88888.00 2016-08-09 08:31:55.750 222 12582.88 152.88 54487.82 88888.00 2016-08-09 08:31:55.875 222 12582.90 152.85 54487.80 88888.00 2016-08-09 08:31:56.000 222 12582.90 152.85 54487.78 88888.00 2016-08-09 08:31:56.125 222 12582.98 152.88 54487.78 88888.00 2016-08-09 08:31:56.250 222 12582.98 152.90 54487.78 88888.00 2016-08-09 08:31:56.375 222 12582.92 152.88 54487.75 88888.00 2016-08-09 08:31:56.500 222 12582.88 152.82 54487.78 88888.00 2016-08-09 08:31:56.625 222 12582.83 152.82 54487.80 88888.00 2016-08-09 08:31:56.750 222 12582.83 152.80 54487.78 88888.00 2016-08-09 08:31:56.875 222 12582.92 152.82 54487.80 88888.00 2016-08-09 08:31:57.000 222 12582.95 152.85 54487.78 88888.00 2016-08-09 08:31:57.125 222 12582.95 152.85 54487.78 88888.00 2016-08-09 08:31:57.250 222 12582.98 152.82 54487.78 88888.00 2016-08-09 08:31:57.375 222 12582.92 152.85 54487.78 88888.00 2016-08-09 08:31:57.500 222 12582.85 152.82 54487.78 88888.00 2016-08-09 08:31:57.625 222 12582.80 152.80 54487.78 88888.00 2016-08-09 08:31:57.750 222 12582.80 152.78 54487.78 88888.00 2016-08-09 08:31:57.875 222 12582.83 152.75 54487.78 88888.00 2016-08-09 08:31:58.000 222 12582.92 152.72 54487.75 88888.00 2016-08-09 08:31:58.125 222 12583.00 152.75 54487.78 88888.00 2016-08-09 08:31:58.250 222 12583.00 152.78 54487.72 88888.00 2016-08-09 08:31:58.375 222 12583.05 152.75 54487.72 88888.00 2016-08-09 08:31:58.500 222 12583.05 152.78 54487.72 88888.00 2016-08-09 08:31:58.625 222 12583.08 152.75 54487.72 88888.00 2016-08-09 08:31:58.750 222 12583.08 152.72 54487.72 88888.00 2016-08-09 08:31:58.875 222 12583.02 152.72 54487.72 88888.00 2016-08-09 08:31:59.000 222 12583.02 152.72 54487.72 88888.00 2016-08-09 08:31:59.125 222 12583.08 152.72 54487.72 88888.00 2016-08-09 08:31:59.250 222 12582.95 152.53 54487.65 88888.00 2016-08-09 08:31:59.375 222 12583.00 152.57 54487.68 88888.00 2016-08-09 08:31:59.500 222 12583.10 152.65 54487.72 88888.00 2016-08-09 08:31:59.625 222 12583.12 152.65 54487.70 88888.00 2016-08-09 08:31:59.750 222 12583.15 152.65 54487.70 88888.00 2016-08-09 08:31:59.875 222 12583.08 152.65 54487.70 88888.00 2016-08-09 08:32:00.000 222 12583.05 152.60 54487.72 88888.00 2016-08-09 08:32:00.125 222 12583.05 152.60 54487.70 88888.00 2016-08-09 08:32:00.250 222 12583.00 152.60 54487.70 88888.00 2016-08-09 08:32:00.375 222 12583.10 152.62 54487.70 88888.00 2016-08-09 08:32:00.500 222 12583.15 152.62 54487.72 88888.00 2016-08-09 08:32:00.625 222 12583.23 152.57 54487.70 88888.00 2016-08-09 08:32:00.750 222 12583.23 152.57 54487.70 88888.00 2016-08-09 08:32:00.875 222 12583.20 152.57 54487.70 88888.00 2016-08-09 08:32:01.000 222 12583.17 152.55 54487.65 88888.00 2016-08-09 08:32:01.125 222 12583.12 152.57 54487.68 88888.00 2016-08-09 08:32:01.250 222 12583.10 152.55 54487.68 88888.00 2016-08-09 08:32:01.375 222 12583.15 152.57 54487.68 88888.00 2016-08-09 08:32:01.500 222 12583.20 152.57 54487.65 88888.00 2016-08-09 08:32:01.625 222 12583.17 152.55 54487.65 88888.00 2016-08-09 08:32:01.750 222 12583.12 152.55 54487.62 88888.00 2016-08-09 08:32:01.875 222 12583.17 152.55 54487.68 88888.00 2016-08-09 08:32:02.000 222 12583.17 152.55 54487.65 88888.00 2016-08-09 08:32:02.125 222 12583.20 152.55 54487.68 88888.00 2016-08-09 08:32:02.250 222 12583.25 152.53 54487.65 88888.00 2016-08-09 08:32:02.375 222 12583.25 152.53 54487.62 88888.00 2016-08-09 08:32:02.500 222 12583.20 152.53 54487.62 88888.00 2016-08-09 08:32:02.625 222 12583.20 152.50 54487.62 88888.00 2016-08-09 08:32:02.750 222 12583.25 152.47 54487.62 88888.00 2016-08-09 08:32:02.875 222 12583.27 152.47 54487.62 88888.00 2016-08-09 08:32:03.000 222 12583.20 152.47 54487.60 88888.00 2016-08-09 08:32:03.125 222 12583.17 152.43 54487.65 88888.00 2016-08-09 08:32:03.250 222 12583.20 152.40 54487.65 88888.00 2016-08-09 08:32:03.375 222 12583.23 152.43 54487.65 88888.00 2016-08-09 08:32:03.500 222 12583.17 152.43 54487.62 88888.00 2016-08-09 08:32:03.625 222 12583.17 152.43 54487.65 88888.00 2016-08-09 08:32:03.750 222 12583.20 152.43 54487.68 88888.00 2016-08-09 08:32:03.875 222 12583.20 152.43 54487.62 88888.00 2016-08-09 08:32:04.000 222 12583.20 152.40 54487.60 88888.00 2016-08-09 08:32:04.125 222 12583.23 152.35 54487.60 88888.00 2016-08-09 08:32:04.250 222 12583.20 152.35 54487.57 88888.00 2016-08-09 08:32:04.375 222 12583.23 152.38 54487.60 88888.00 2016-08-09 08:32:04.500 222 12583.27 152.40 54487.62 88888.00 2016-08-09 08:32:04.625 222 12583.27 152.40 54487.60 88888.00 2016-08-09 08:32:04.750 222 12583.27 152.38 54487.62 88888.00 2016-08-09 08:32:04.875 222 12583.20 152.35 54487.62 88888.00 2016-08-09 08:32:05.000 222 12583.25 152.30 54487.65 88888.00 2016-08-09 08:32:05.125 222 12583.30 152.30 54487.65 88888.00 2016-08-09 08:32:05.250 222 12583.33 152.30 54487.62 88888.00 2016-08-09 08:32:05.375 222 12583.35 152.32 54487.57 88888.00 2016-08-09 08:32:05.500 222 12583.33 152.32 54487.57 88888.00 2016-08-09 08:32:05.625 222 12583.27 152.32 54487.57 88888.00 2016-08-09 08:32:05.750 222 12583.20 152.32 54487.57 88888.00 2016-08-09 08:32:05.875 222 12583.20 152.28 54487.55 88888.00 2016-08-09 08:32:06.000 222 12583.23 152.22 54487.53 88888.00 2016-08-09 08:32:06.125 222 12583.30 152.22 54487.57 88888.00 2016-08-09 08:32:06.250 222 12583.35 152.22 54487.57 88888.00 2016-08-09 08:32:06.375 222 12583.42 152.28 54487.57 88888.00 2016-08-09 08:32:06.500 222 12583.45 152.28 54487.57 88888.00 2016-08-09 08:32:06.625 222 12583.40 152.25 54487.55 88888.00 2016-08-09 08:32:06.750 222 12583.35 152.28 54487.53 88888.00 2016-08-09 08:32:06.875 222 12583.35 152.28 54487.55 88888.00 2016-08-09 08:32:07.000 222 12583.35 152.25 54487.55 88888.00 2016-08-09 08:32:07.125 222 12583.35 152.25 54487.60 88888.00 2016-08-09 08:32:07.250 222 12583.33 152.20 54487.55 88888.00 2016-08-09 08:32:07.375 222 12583.35 152.25 54487.55 88888.00 2016-08-09 08:32:07.500 222 12583.40 152.25 54487.60 88888.00 2016-08-09 08:32:07.625 222 12583.42 152.22 54487.57 88888.00 2016-08-09 08:32:07.750 222 12583.40 152.20 54487.55 88888.00 2016-08-09 08:32:07.875 222 12583.40 152.20 54487.55 88888.00 2016-08-09 08:32:08.000 222 12583.38 152.20 54487.57 88888.00 2016-08-09 08:32:08.125 222 12583.38 152.20 54487.57 88888.00 2016-08-09 08:32:08.250 222 12583.35 152.18 54487.57 88888.00 2016-08-09 08:32:08.375 222 12583.35 152.20 54487.57 88888.00 2016-08-09 08:32:08.500 222 12583.35 152.22 54487.55 88888.00 2016-08-09 08:32:08.625 222 12583.30 152.20 54487.55 88888.00 2016-08-09 08:32:08.750 222 12583.33 152.20 54487.55 88888.00 2016-08-09 08:32:08.875 222 12583.38 152.20 54487.57 88888.00 2016-08-09 08:32:09.000 222 12583.30 152.22 54487.53 88888.00 2016-08-09 08:32:09.125 222 12583.27 152.22 54487.57 88888.00 2016-08-09 08:32:09.250 222 12583.23 152.20 54487.55 88888.00 2016-08-09 08:32:09.375 222 12583.23 152.18 54487.53 88888.00 2016-08-09 08:32:09.500 222 12583.25 152.18 54487.57 88888.00 2016-08-09 08:32:09.625 222 12583.30 152.12 54487.57 88888.00 2016-08-09 08:32:09.750 222 12583.38 152.15 54487.57 88888.00 2016-08-09 08:32:09.875 222 12583.40 152.18 54487.55 88888.00 2016-08-09 08:32:10.000 222 12583.35 152.18 54487.55 88888.00 2016-08-09 08:32:10.125 222 12583.30 152.22 54487.60 88888.00 2016-08-09 08:32:10.250 222 12583.25 152.15 54487.57 88888.00 2016-08-09 08:32:10.375 222 12583.27 152.12 54487.57 88888.00 2016-08-09 08:32:10.500 222 12583.30 152.10 54487.55 88888.00 2016-08-09 08:32:10.625 222 12583.27 152.10 54487.53 88888.00 2016-08-09 08:32:10.750 222 12583.35 152.12 54487.53 88888.00 2016-08-09 08:32:10.875 222 12583.40 152.15 54487.55 88888.00 2016-08-09 08:32:11.000 222 12583.35 152.15 54487.55 88888.00 2016-08-09 08:32:11.125 222 12583.30 152.15 54487.55 88888.00 2016-08-09 08:32:11.250 222 12583.25 152.10 54487.55 88888.00 2016-08-09 08:32:11.375 222 12583.35 152.12 54487.55 88888.00 2016-08-09 08:32:11.500 222 12583.40 152.12 54487.55 88888.00 2016-08-09 08:32:11.625 222 12583.40 152.12 54487.55 88888.00 2016-08-09 08:32:11.750 222 12583.45 152.15 54487.57 88888.00 2016-08-09 08:32:11.875 222 12583.45 152.15 54487.55 88888.00 2016-08-09 08:32:12.000 222 12583.35 152.12 54487.53 88888.00 2016-08-09 08:32:12.125 222 12583.33 152.12 54487.53 88888.00 2016-08-09 08:32:12.250 222 12583.33 152.07 54487.55 88888.00 2016-08-09 08:32:12.375 222 12583.30 152.05 54487.53 88888.00 2016-08-09 08:32:12.500 222 12583.38 152.05 54487.55 88888.00 2016-08-09 08:32:12.625 222 12583.40 152.05 54487.55 88888.00 2016-08-09 08:32:12.750 222 12583.38 152.10 54487.55 88888.00 2016-08-09 08:32:12.875 222 12583.38 152.07 54487.55 88888.00 2016-08-09 08:32:13.000 222 12583.35 152.07 54487.55 88888.00 2016-08-09 08:32:13.125 222 12583.27 152.07 54487.55 88888.00 2016-08-09 08:32:13.250 222 12583.25 152.07 54487.55 88888.00 2016-08-09 08:32:13.375 222 12583.20 152.05 54487.53 88888.00 2016-08-09 08:32:13.500 222 12583.25 152.05 54487.53 88888.00 2016-08-09 08:32:13.625 222 12583.33 152.05 54487.55 88888.00 2016-08-09 08:32:13.750 222 12583.33 152.05 54487.55 88888.00 2016-08-09 08:32:13.875 222 12583.27 152.05 54487.55 88888.00 2016-08-09 08:32:14.000 222 12583.27 152.05 54487.50 88888.00 2016-08-09 08:32:14.125 222 12583.25 152.05 54487.55 88888.00 2016-08-09 08:32:14.250 222 12583.23 152.05 54487.57 88888.00 2016-08-09 08:32:14.375 222 12583.20 152.05 54487.57 88888.00 2016-08-09 08:32:14.500 222 12583.20 152.05 54487.57 88888.00 2016-08-09 08:32:14.625 222 12583.23 152.05 54487.57 88888.00 2016-08-09 08:32:14.750 222 12583.20 152.07 54487.55 88888.00 2016-08-09 08:32:14.875 222 12583.25 152.07 54487.53 88888.00 2016-08-09 08:32:15.000 222 12583.30 152.07 54487.55 88888.00 2016-08-09 08:32:15.125 222 12583.27 152.05 54487.53 88888.00 2016-08-09 08:32:15.250 222 12583.20 152.03 54487.57 88888.00 2016-08-09 08:32:15.375 222 12583.15 152.05 54487.60 88888.00 2016-08-09 08:32:15.500 222 12583.12 152.03 54487.62 88888.00 2016-08-09 08:32:15.625 222 12583.10 151.97 54487.57 88888.00 2016-08-09 08:32:15.750 222 12583.12 151.97 54487.57 88888.00 2016-08-09 08:32:15.875 222 12583.17 152.03 54487.55 88888.00 2016-08-09 08:32:16.000 222 12583.27 152.03 54487.50 88888.00 2016-08-09 08:32:16.125 222 12583.30 152.05 54487.50 88888.00 2016-08-09 08:32:16.250 222 12583.25 152.03 54487.47 88888.00 2016-08-09 08:32:16.375 222 12583.23 152.07 54487.57 88888.00 2016-08-09 08:32:16.500 222 12583.17 152.07 54487.62 88888.00 2016-08-09 08:32:16.625 222 12583.10 152.00 54487.62 88888.00 2016-08-09 08:32:16.750 222 12583.08 151.93 54487.57 88888.00 2016-08-09 08:32:16.875 222 12583.10 151.95 54487.55 88888.00 2016-08-09 08:32:17.000 222 12583.15 152.00 54487.55 88888.00 2016-08-09 08:32:17.125 222 12583.27 152.05 54487.55 88888.00 2016-08-09 08:32:17.250 222 12583.20 152.00 54487.53 88888.00 2016-08-09 08:32:17.375 222 12583.12 151.97 54487.57 88888.00 2016-08-09 08:32:17.500 222 12583.08 151.95 54487.60 88888.00 2016-08-09 08:32:17.625 222 12583.08 151.95 54487.60 88888.00 2016-08-09 08:32:17.750 222 12583.02 151.95 54487.60 88888.00 2016-08-09 08:32:17.875 222 12583.10 151.95 54487.60 88888.00 2016-08-09 08:32:18.000 222 12583.23 151.93 54487.53 88888.00 2016-08-09 08:32:18.125 222 12583.25 151.97 54487.57 88888.00 2016-08-09 08:32:18.250 222 12583.23 151.97 54487.60 88888.00 2016-08-09 08:32:18.375 222 12583.20 152.03 54487.60 88888.00 2016-08-09 08:32:18.500 222 12583.12 151.97 54487.62 88888.00 2016-08-09 08:32:18.625 222 12583.05 151.93 54487.60 88888.00 2016-08-09 08:32:18.750 222 12583.02 151.93 54487.60 88888.00 2016-08-09 08:32:18.875 222 12583.05 151.90 54487.60 88888.00 2016-08-09 08:32:19.000 222 12583.12 151.90 54487.60 88888.00 2016-08-09 08:32:19.125 222 12583.15 151.95 54487.62 88888.00 2016-08-09 08:32:19.250 222 12583.10 151.97 54487.62 88888.00 2016-08-09 08:32:19.375 222 12583.10 152.00 54487.62 88888.00 2016-08-09 08:32:19.500 222 12583.05 152.00 54487.62 88888.00 2016-08-09 08:32:19.625 222 12583.08 152.00 54487.62 88888.00 2016-08-09 08:32:19.750 222 12583.05 151.93 54487.62 88888.00 2016-08-09 08:32:19.875 222 12583.02 151.93 54487.65 88888.00 2016-08-09 08:32:20.000 222 12583.05 151.93 54487.65 88888.00 2016-08-09 08:32:20.125 222 12583.15 151.90 54487.60 88888.00 2016-08-09 08:32:20.250 222 12583.15 151.93 54487.60 88888.00 2016-08-09 08:32:20.375 222 12583.15 151.95 54487.60 88888.00 2016-08-09 08:32:20.500 222 12583.05 151.95 54487.60 88888.00 2016-08-09 08:32:20.625 222 12583.05 151.95 54487.62 88888.00 2016-08-09 08:32:20.750 222 12583.08 151.93 54487.62 88888.00 2016-08-09 08:32:20.875 222 12583.08 151.93 54487.62 88888.00 2016-08-09 08:32:21.000 222 12583.05 151.90 54487.60 88888.00 2016-08-09 08:32:21.125 222 12583.08 151.90 54487.60 88888.00 2016-08-09 08:32:21.250 222 12583.08 151.90 54487.62 88888.00 2016-08-09 08:32:21.375 222 12583.08 151.93 54487.62 88888.00 2016-08-09 08:32:21.500 222 12583.02 151.95 54487.62 88888.00 2016-08-09 08:32:21.625 222 12582.98 151.97 54487.65 88888.00 2016-08-09 08:32:21.750 222 12582.95 151.95 54487.62 88888.00 2016-08-09 08:32:21.875 222 12582.95 151.97 54487.65 88888.00 2016-08-09 08:32:22.000 222 12582.95 151.93 54487.60 88888.00 2016-08-09 08:32:22.125 222 12582.98 151.90 54487.60 88888.00 2016-08-09 08:32:22.250 222 12583.05 151.93 54487.60 88888.00 2016-08-09 08:32:22.375 222 12583.05 151.95 54487.62 88888.00 2016-08-09 08:32:22.500 222 12583.02 151.97 54487.62 88888.00 2016-08-09 08:32:22.625 222 12582.92 151.95 54487.65 88888.00 2016-08-09 08:32:22.750 222 12582.85 151.93 54487.65 88888.00 2016-08-09 08:32:22.875 222 12582.85 151.90 54487.65 88888.00 2016-08-09 08:32:23.000 222 12582.92 151.93 54487.65 88888.00 2016-08-09 08:32:23.125 222 12582.98 151.95 54487.65 88888.00 2016-08-09 08:32:23.250 222 12582.98 151.95 54487.65 88888.00 2016-08-09 08:32:23.375 222 12582.95 151.95 54487.65 88888.00 2016-08-09 08:32:23.500 222 12582.95 151.93 54487.70 88888.00 2016-08-09 08:32:23.625 222 12582.92 151.88 54487.68 88888.00 2016-08-09 08:32:23.750 222 12582.83 151.90 54487.68 88888.00 2016-08-09 08:32:23.875 222 12582.80 151.90 54487.65 88888.00 2016-08-09 08:32:24.000 222 12582.90 151.90 54487.62 88888.00 2016-08-09 08:32:24.125 222 12582.92 151.90 54487.62 88888.00 2016-08-09 08:32:24.250 222 12582.90 151.93 54487.65 88888.00 2016-08-09 08:32:24.375 222 12582.92 151.95 54487.65 88888.00 2016-08-09 08:32:24.500 222 12582.88 151.97 54487.68 88888.00 2016-08-09 08:32:24.625 222 12582.77 152.00 54487.70 88888.00 2016-08-09 08:32:24.750 222 12582.77 151.97 54487.72 88888.00 2016-08-09 08:32:24.875 222 12582.77 151.95 54487.70 88888.00 2016-08-09 08:32:25.000 222 12582.80 151.93 54487.70 88888.00 2016-08-09 08:32:25.125 222 12582.88 151.95 54487.72 88888.00 2016-08-09 08:32:25.250 222 12582.90 151.95 54487.72 88888.00 2016-08-09 08:32:25.375 222 12582.92 151.97 54487.70 88888.00 2016-08-09 08:32:25.500 222 12582.80 151.97 54487.70 88888.00 2016-08-09 08:32:25.625 222 12582.75 151.97 54487.70 88888.00 2016-08-09 08:32:25.750 222 12582.75 151.95 54487.68 88888.00 2016-08-09 08:32:25.875 222 12582.80 151.95 54487.70 88888.00 2016-08-09 08:32:26.000 222 12582.75 151.95 54487.70 88888.00 2016-08-09 08:32:26.125 222 12582.77 151.95 54487.70 88888.00 2016-08-09 08:32:26.250 222 12582.80 151.93 54487.72 88888.00 2016-08-09 08:32:26.375 222 12582.88 151.97 54487.68 88888.00 2016-08-09 08:32:26.500 222 12582.85 151.97 54487.70 88888.00 2016-08-09 08:32:26.625 222 12582.83 152.00 54487.68 88888.00 2016-08-09 08:32:26.750 222 12582.73 152.00 54487.70 88888.00 2016-08-09 08:32:26.875 222 12582.73 152.03 54487.70 88888.00 2016-08-09 08:32:27.000 222 12582.80 152.03 54487.70 88888.00 2016-08-09 08:32:27.125 222 12582.73 152.03 54487.72 88888.00 2016-08-09 08:32:27.250 222 12582.70 151.97 54487.70 88888.00 2016-08-09 08:32:27.375 222 12582.73 152.03 54487.68 88888.00 2016-08-09 08:32:27.500 222 12582.77 152.05 54487.68 88888.00 2016-08-09 08:32:27.625 222 12582.80 152.05 54487.68 88888.00 2016-08-09 08:32:27.750 222 12582.85 152.07 54487.68 88888.00 2016-08-09 08:32:27.875 222 12582.85 152.10 54487.72 88888.00 2016-08-09 08:32:28.000 222 12582.80 152.12 54487.70 88888.00 2016-08-09 08:32:28.125 222 12582.75 152.12 54487.72 88888.00 2016-08-09 08:32:28.250 222 12582.62 152.07 54487.72 88888.00 2016-08-09 08:32:28.375 222 12582.65 152.05 54487.70 88888.00 2016-08-09 08:32:28.500 222 12582.75 152.05 54487.70 88888.00 2016-08-09 08:32:28.625 222 12582.83 152.05 54487.75 88888.00 2016-08-09 08:32:28.750 222 12582.80 152.10 54487.72 88888.00 2016-08-09 08:32:28.875 222 12582.77 152.10 54487.78 88888.00 2016-08-09 08:32:29.000 222 12582.67 152.12 54487.75 88888.00 2016-08-09 08:32:29.125 222 12582.65 152.12 54487.75 88888.00 2016-08-09 08:32:29.250 222 12582.70 152.10 54487.72 88888.00 2016-08-09 08:32:29.375 222 12582.73 152.10 54487.70 88888.00 2016-08-09 08:32:29.500 222 12582.65 152.10 54487.70 88888.00 2016-08-09 08:32:29.625 222 12582.62 152.12 54487.70 88888.00 2016-08-09 08:32:29.750 222 12582.67 152.12 54487.72 88888.00 2016-08-09 08:32:29.875 222 12582.70 152.12 54487.75 88888.00 2016-08-09 08:32:30.000 222 12582.65 152.10 54487.72 88888.00 2016-08-09 08:32:30.125 222 12582.60 152.15 54487.72 88888.00 2016-08-09 08:32:30.250 222 12582.67 152.12 54487.72 88888.00 2016-08-09 08:32:30.375 222 12582.73 152.18 54487.75 88888.00 2016-08-09 08:32:30.500 222 12582.70 152.20 54487.78 88888.00 2016-08-09 08:32:30.625 222 12582.67 152.20 54487.75 88888.00 2016-08-09 08:32:30.750 222 12582.65 152.18 54487.70 88888.00 2016-08-09 08:32:30.875 222 12582.65 152.22 54487.72 88888.00 2016-08-09 08:32:31.000 222 12582.67 152.20 54487.70 88888.00 2016-08-09 08:32:31.125 222 12582.65 152.20 54487.72 88888.00 2016-08-09 08:32:31.250 222 12582.62 152.18 54487.72 88888.00 2016-08-09 08:32:31.375 222 12582.67 152.20 54487.70 88888.00 2016-08-09 08:32:31.500 222 12582.67 152.20 54487.70 88888.00 2016-08-09 08:32:31.625 222 12582.62 152.22 54487.68 88888.00 2016-08-09 08:32:31.750 222 12582.62 152.25 54487.68 88888.00 2016-08-09 08:32:31.875 222 12582.67 152.28 54487.70 88888.00 2016-08-09 08:32:32.000 222 12582.70 152.28 54487.70 88888.00 2016-08-09 08:32:32.125 222 12582.65 152.30 54487.70 88888.00 2016-08-09 08:32:32.250 222 12582.55 152.28 54487.70 88888.00 2016-08-09 08:32:32.375 222 12582.52 152.28 54487.68 88888.00 2016-08-09 08:32:32.500 222 12582.55 152.28 54487.75 88888.00 2016-08-09 08:32:32.625 222 12582.58 152.28 54487.72 88888.00 2016-08-09 08:32:32.750 222 12582.65 152.30 54487.70 88888.00 2016-08-09 08:32:32.875 222 12582.75 152.32 54487.70 88888.00 2016-08-09 08:32:33.000 222 12582.75 152.38 54487.70 88888.00 2016-08-09 08:32:33.125 222 12582.65 152.38 54487.70 88888.00 2016-08-09 08:32:33.250 222 12582.55 152.32 54487.72 88888.00 2016-08-09 08:32:33.375 222 12582.50 152.32 54487.70 88888.00 2016-08-09 08:32:33.500 222 12582.45 152.32 54487.72 88888.00 2016-08-09 08:32:33.625 222 12582.52 152.30 54487.72 88888.00 2016-08-09 08:32:33.750 222 12582.58 152.32 54487.72 88888.00 2016-08-09 08:32:33.875 222 12582.65 152.38 54487.70 88888.00 2016-08-09 08:32:34.000 222 12582.70 152.43 54487.70 88888.00 2016-08-09 08:32:34.125 222 12582.67 152.45 54487.70 88888.00 2016-08-09 08:32:34.250 222 12582.62 152.43 54487.72 88888.00 2016-08-09 08:32:34.375 222 12582.58 152.40 54487.70 88888.00 2016-08-09 08:32:34.500 222 12582.55 152.38 54487.72 88888.00 2016-08-09 08:32:34.625 222 12582.60 152.35 54487.72 88888.00 2016-08-09 08:32:34.750 222 12582.62 152.38 54487.75 88888.00 2016-08-09 08:32:34.875 222 12582.65 152.38 54487.72 88888.00 2016-08-09 08:32:35.000 222 12582.62 152.38 54487.70 88888.00 2016-08-09 08:32:35.125 222 12582.62 152.43 54487.72 88888.00 2016-08-09 08:32:35.250 222 12582.62 152.43 54487.72 88888.00 2016-08-09 08:32:35.375 222 12582.62 152.47 54487.72 88888.00 2016-08-09 08:32:35.500 222 12582.65 152.47 54487.72 88888.00 2016-08-09 08:32:35.625 222 12582.62 152.45 54487.72 88888.00 2016-08-09 08:32:35.750 222 12582.58 152.45 54487.72 88888.00 2016-08-09 08:32:35.875 222 12582.55 152.45 54487.70 88888.00 2016-08-09 08:32:36.000 222 12582.52 152.45 54487.70 88888.00 2016-08-09 08:32:36.125 222 12582.55 152.50 54487.75 88888.00 2016-08-09 08:32:36.250 222 12582.55 152.50 54487.75 88888.00 2016-08-09 08:32:36.375 222 12582.60 152.50 54487.72 88888.00 2016-08-09 08:32:36.500 222 12582.58 152.55 54487.75 88888.00 2016-08-09 08:32:36.625 222 12582.58 152.57 54487.75 88888.00 2016-08-09 08:32:36.750 222 12582.65 152.55 54487.72 88888.00 2016-08-09 08:32:36.875 222 12582.60 152.55 54487.72 88888.00 2016-08-09 08:32:37.000 222 12582.52 152.57 54487.70 88888.00 2016-08-09 08:32:37.125 222 12582.50 152.57 54487.72 88888.00 2016-08-09 08:32:37.250 222 12582.48 152.55 54487.78 88888.00 2016-08-09 08:32:37.375 222 12582.50 152.57 54487.78 88888.00 2016-08-09 08:32:37.500 222 12582.50 152.57 54487.75 88888.00 2016-08-09 08:32:37.625 222 12582.55 152.55 54487.72 88888.00 2016-08-09 08:32:37.750 222 12582.55 152.60 54487.72 88888.00 2016-08-09 08:32:37.875 222 12582.55 152.65 54487.75 88888.00 2016-08-09 08:32:38.000 222 12582.50 152.65 54487.72 88888.00 2016-08-09 08:32:38.125 222 12582.52 152.62 54487.72 88888.00 2016-08-09 08:32:38.250 222 12582.50 152.55 54487.70 88888.00 2016-08-09 08:32:38.375 222 12582.52 152.57 54487.72 88888.00 2016-08-09 08:32:38.500 222 12582.58 152.60 54487.72 88888.00 2016-08-09 08:32:38.625 222 12582.50 152.65 54487.72 88888.00 2016-08-09 08:32:38.750 222 12582.45 152.65 54487.72 88888.00 2016-08-09 08:32:38.875 222 12582.50 152.62 54487.72 88888.00 2016-08-09 08:32:39.000 222 12582.60 152.60 54487.70 88888.00 2016-08-09 08:32:39.125 222 12582.60 152.65 54487.72 88888.00 2016-08-09 08:32:39.250 222 12582.52 152.65 54487.75 88888.00 2016-08-09 08:32:39.375 222 12582.58 152.68 54487.72 88888.00 2016-08-09 08:32:39.500 222 12582.58 152.68 54487.72 88888.00 2016-08-09 08:32:39.625 222 12582.48 152.65 54487.72 88888.00 2016-08-09 08:32:39.750 222 12582.40 152.70 54487.70 88888.00 2016-08-09 08:32:39.875 222 12582.48 152.70 54487.72 88888.00 2016-08-09 08:32:40.000 222 12582.52 152.72 54487.75 88888.00 2016-08-09 08:32:40.125 222 12582.52 152.75 54487.78 88888.00 2016-08-09 08:32:40.250 222 12582.48 152.68 54487.78 88888.00 2016-08-09 08:32:40.375 222 12582.42 152.70 54487.78 88888.00 2016-08-09 08:32:40.500 222 12582.42 152.72 54487.75 88888.00 2016-08-09 08:32:40.625 222 12582.45 152.72 54487.75 88888.00 2016-08-09 08:32:40.750 222 12582.45 152.72 54487.72 88888.00 2016-08-09 08:32:40.875 222 12582.45 152.72 54487.72 88888.00 2016-08-09 08:32:41.000 222 12582.42 152.75 54487.75 88888.00 2016-08-09 08:32:41.125 222 12582.48 152.78 54487.72 88888.00 2016-08-09 08:32:41.250 222 12582.40 152.75 54487.78 88888.00 2016-08-09 08:32:41.375 222 12582.42 152.75 54487.78 88888.00 2016-08-09 08:32:41.500 222 12582.42 152.72 54487.78 88888.00 2016-08-09 08:32:41.625 222 12582.40 152.72 54487.75 88888.00 2016-08-09 08:32:41.750 222 12582.42 152.72 54487.75 88888.00 2016-08-09 08:32:41.875 222 12582.42 152.78 54487.75 88888.00 2016-08-09 08:32:42.000 222 12582.40 152.80 54487.70 88888.00 2016-08-09 08:32:42.125 222 12582.42 152.85 54487.75 88888.00 2016-08-09 08:32:42.250 222 12582.45 152.82 54487.75 88888.00 2016-08-09 08:32:42.375 222 12582.50 152.82 54487.75 88888.00 2016-08-09 08:32:42.500 222 12582.42 152.78 54487.75 88888.00 2016-08-09 08:32:42.625 222 12582.35 152.75 54487.75 88888.00 2016-08-09 08:32:42.750 222 12582.38 152.78 54487.75 88888.00 2016-08-09 08:32:42.875 222 12582.40 152.80 54487.75 88888.00 2016-08-09 08:32:43.000 222 12582.42 152.82 54487.72 88888.00 2016-08-09 08:32:43.125 222 12582.42 152.88 54487.78 88888.00 2016-08-09 08:32:43.250 222 12582.40 152.88 54487.78 88888.00 2016-08-09 08:32:43.375 222 12582.38 152.88 54487.75 88888.00 2016-08-09 08:32:43.500 222 12582.30 152.82 54487.75 88888.00 2016-08-09 08:32:43.625 222 12582.33 152.80 54487.72 88888.00 2016-08-09 08:32:43.750 222 12582.35 152.82 54487.75 88888.00 2016-08-09 08:32:43.875 222 12582.40 152.88 54487.78 88888.00 2016-08-09 08:32:44.000 222 12582.42 152.88 54487.75 88888.00 2016-08-09 08:32:44.125 222 12582.38 152.88 54487.75 88888.00 2016-08-09 08:32:44.250 222 12582.40 152.88 54487.72 88888.00 2016-08-09 08:32:44.375 222 12582.48 152.88 54487.75 88888.00 2016-08-09 08:32:44.500 222 12582.50 152.90 54487.72 88888.00 2016-08-09 08:32:44.625 222 12582.48 152.93 54487.72 88888.00 2016-08-09 08:32:44.750 222 12582.42 152.93 54487.72 88888.00 2016-08-09 08:32:44.875 222 12582.35 152.90 54487.72 88888.00 2016-08-09 08:32:45.000 222 12582.38 152.95 54487.72 88888.00 2016-08-09 08:32:45.125 222 12582.40 152.95 54487.70 88888.00 2016-08-09 08:32:45.250 222 12582.33 152.93 54487.70 88888.00 2016-08-09 08:32:45.375 222 12582.35 152.97 54487.70 88888.00 2016-08-09 08:32:45.500 222 12582.38 153.03 54487.68 88888.00 2016-08-09 08:32:45.625 222 12582.35 153.00 54487.68 88888.00 2016-08-09 08:32:45.750 222 12582.40 153.00 54487.70 88888.00 2016-08-09 08:32:45.875 222 12582.38 152.97 54487.75 88888.00 2016-08-09 08:32:46.000 222 12582.35 152.95 54487.70 88888.00 2016-08-09 08:32:46.125 222 12582.35 152.97 54487.70 88888.00 2016-08-09 08:32:46.250 222 12582.35 152.95 54487.70 88888.00 2016-08-09 08:32:46.375 222 12582.40 153.00 54487.72 88888.00 2016-08-09 08:32:46.500 222 12582.40 153.00 54487.75 88888.00 2016-08-09 08:32:46.625 222 12582.40 153.00 54487.72 88888.00 2016-08-09 08:32:46.750 222 12582.38 153.00 54487.70 88888.00 2016-08-09 08:32:46.875 222 12582.27 153.00 54487.75 88888.00 2016-08-09 08:32:47.000 222 12582.25 153.05 54487.72 88888.00 2016-08-09 08:32:47.125 222 12582.30 153.03 54487.72 88888.00 2016-08-09 08:32:47.250 222 12582.33 153.07 54487.72 88888.00 2016-08-09 08:32:47.375 222 12582.40 153.07 54487.70 88888.00 2016-08-09 08:32:47.500 222 12582.38 153.03 54487.70 88888.00 2016-08-09 08:32:47.625 222 12582.35 153.03 54487.70 88888.00 2016-08-09 08:32:47.750 222 12582.27 153.03 54487.72 88888.00 2016-08-09 08:32:47.875 222 12582.20 153.07 54487.75 88888.00 2016-08-09 08:32:48.000 222 12582.23 153.07 54487.72 88888.00 2016-08-09 08:32:48.125 222 12582.25 153.10 54487.72 88888.00 2016-08-09 08:32:48.250 222 12582.25 153.05 54487.75 88888.00 2016-08-09 08:32:48.375 222 12582.25 153.10 54487.72 88888.00 2016-08-09 08:32:48.500 222 12582.27 153.12 54487.72 88888.00 2016-08-09 08:32:48.625 222 12582.35 153.12 54487.70 88888.00 2016-08-09 08:32:48.750 222 12582.35 153.15 54487.72 88888.00 2016-08-09 08:32:48.875 222 12582.30 153.12 54487.72 88888.00 2016-08-09 08:32:49.000 222 12582.25 153.18 54487.70 88888.00 2016-08-09 08:32:49.125 222 12582.23 153.20 54487.72 88888.00 2016-08-09 08:32:49.250 222 12582.20 153.18 54487.72 88888.00 2016-08-09 08:32:49.375 222 12582.23 153.20 54487.72 88888.00 2016-08-09 08:32:49.500 222 12582.25 153.22 54487.72 88888.00 2016-08-09 08:32:49.625 222 12582.25 153.22 54487.72 88888.00 2016-08-09 08:32:49.750 222 12582.23 153.20 54487.72 88888.00 2016-08-09 08:32:49.875 222 12582.20 153.22 54487.75 88888.00 2016-08-09 08:32:50.000 222 12582.23 153.20 54487.75 88888.00 2016-08-09 08:32:50.125 222 12582.27 153.22 54487.75 88888.00 2016-08-09 08:32:50.250 222 12582.25 153.20 54487.75 88888.00 2016-08-09 08:32:50.375 222 12582.20 153.25 54487.75 88888.00 2016-08-09 08:32:50.500 222 12582.17 153.25 54487.75 88888.00 2016-08-09 08:32:50.625 222 12582.17 153.25 54487.75 88888.00 2016-08-09 08:32:50.750 222 12582.17 153.25 54487.75 88888.00 2016-08-09 08:32:50.875 222 12582.17 153.25 54487.72 88888.00 2016-08-09 08:32:51.000 222 12582.23 153.22 54487.70 88888.00 2016-08-09 08:32:51.125 222 12582.20 153.22 54487.72 88888.00 2016-08-09 08:32:51.250 222 12582.12 153.25 54487.72 88888.00 2016-08-09 08:32:51.375 222 12582.10 153.28 54487.72 88888.00 2016-08-09 08:32:51.500 222 12582.00 153.32 54487.72 88888.00 2016-08-09 08:32:51.625 222 12582.00 153.30 54487.70 88888.00 2016-08-09 08:32:51.750 222 12581.98 153.30 54487.72 88888.00 2016-08-09 08:32:51.875 222 12581.88 153.32 54487.72 88888.00 2016-08-09 08:32:52.000 222 12582.00 153.32 54487.72 88888.00 2016-08-09 08:32:52.125 222 12582.02 153.32 54487.72 88888.00 2016-08-09 08:32:52.250 222 12582.02 153.35 54487.72 88888.00 2016-08-09 08:32:52.375 222 12582.05 153.38 54487.75 88888.00 2016-08-09 08:32:52.500 222 12582.00 153.35 54487.72 88888.00 2016-08-09 08:32:52.625 222 12581.98 153.38 54487.72 88888.00 2016-08-09 08:32:52.750 222 12582.00 153.40 54487.72 88888.00 2016-08-09 08:32:52.875 222 12581.95 153.40 54487.72 88888.00 2016-08-09 08:32:53.000 222 12581.98 153.40 54487.70 88888.00 2016-08-09 08:32:53.125 222 12581.92 153.40 54487.70 88888.00 2016-08-09 08:32:53.250 222 12581.98 153.38 54487.72 88888.00 2016-08-09 08:32:53.375 222 12582.05 153.40 54487.72 88888.00 2016-08-09 08:32:53.500 222 12582.02 153.43 54487.72 88888.00 2016-08-09 08:32:53.625 222 12582.02 153.45 54487.72 88888.00 2016-08-09 08:32:53.750 222 12582.00 153.47 54487.75 88888.00 2016-08-09 08:32:53.875 222 12582.02 153.45 54487.75 88888.00 2016-08-09 08:32:54.000 222 12581.92 153.43 54487.75 88888.00 2016-08-09 08:32:54.125 222 12581.92 153.45 54487.75 88888.00 2016-08-09 08:32:54.250 222 12581.92 153.43 54487.78 88888.00 2016-08-09 08:32:54.375 222 12581.95 153.47 54487.75 88888.00 2016-08-09 08:32:54.500 222 12581.92 153.53 54487.72 88888.00 2016-08-09 08:32:54.625 222 12581.95 153.53 54487.75 88888.00 2016-08-09 08:32:54.750 222 12581.92 153.55 54487.75 88888.00 2016-08-09 08:32:54.875 222 12581.95 153.55 54487.78 88888.00 2016-08-09 08:32:55.000 222 12581.98 153.55 54487.75 88888.00 2016-08-09 08:32:55.125 222 12581.95 153.55 54487.72 88888.00 2016-08-09 08:32:55.250 222 12581.95 153.53 54487.72 88888.00 2016-08-09 08:32:55.375 222 12581.92 153.57 54487.75 88888.00 2016-08-09 08:32:55.500 222 12581.92 153.60 54487.75 88888.00 2016-08-09 08:32:55.625 222 12581.90 153.60 54487.78 88888.00 2016-08-09 08:32:55.750 222 12581.83 153.60 54487.75 88888.00 2016-08-09 08:32:55.875 222 12581.83 153.62 54487.72 88888.00 2016-08-09 08:32:56.000 222 12581.83 153.60 54487.72 88888.00 2016-08-09 08:32:56.125 222 12581.83 153.60 54487.75 88888.00 2016-08-09 08:32:56.250 222 12581.85 153.60 54487.75 88888.00 2016-08-09 08:32:56.375 222 12581.90 153.60 54487.75 88888.00 2016-08-09 08:32:56.500 222 12581.88 153.60 54487.78 88888.00 2016-08-09 08:32:56.625 222 12581.85 153.62 54487.78 88888.00 2016-08-09 08:32:56.750 222 12581.90 153.62 54487.75 88888.00 2016-08-09 08:32:56.875 222 12581.92 153.65 54487.78 88888.00 2016-08-09 08:32:57.000 222 12581.92 153.68 54487.75 88888.00 2016-08-09 08:32:57.125 222 12581.88 153.68 54487.75 88888.00 2016-08-09 08:32:57.250 222 12581.88 153.68 54487.78 88888.00 2016-08-09 08:32:57.375 222 12581.85 153.70 54487.78 88888.00 2016-08-09 08:32:57.500 222 12581.75 153.65 54487.75 88888.00 2016-08-09 08:32:57.625 222 12581.75 153.68 54487.75 88888.00 2016-08-09 08:32:57.750 222 12581.77 153.68 54487.78 88888.00 2016-08-09 08:32:57.875 222 12581.77 153.70 54487.78 88888.00 2016-08-09 08:32:58.000 222 12581.70 153.70 54487.75 88888.00 2016-08-09 08:32:58.125 222 12581.75 153.72 54487.78 88888.00 2016-08-09 08:32:58.250 222 12581.75 153.72 54487.80 88888.00 2016-08-09 08:32:58.375 222 12581.73 153.75 54487.80 88888.00 2016-08-09 08:32:58.500 222 12581.73 153.78 54487.80 88888.00 2016-08-09 08:32:58.625 222 12581.77 153.75 54487.80 88888.00 2016-08-09 08:32:58.750 222 12581.70 153.75 54487.80 88888.00 2016-08-09 08:32:58.875 222 12581.73 153.80 54487.85 88888.00 2016-08-09 08:32:59.000 222 12581.70 153.78 54487.80 88888.00 2016-08-09 08:32:59.125 222 12581.70 153.80 54487.82 88888.00 2016-08-09 08:32:59.250 222 12581.70 153.82 54487.78 88888.00 2016-08-09 08:32:59.375 222 12581.70 153.85 54487.80 88888.00 2016-08-09 08:32:59.500 222 12581.67 153.82 54487.78 88888.00 2016-08-09 08:32:59.625 222 12581.73 153.80 54487.80 88888.00 2016-08-09 08:32:59.750 222 12581.70 153.82 54487.82 88888.00 2016-08-09 08:32:59.875 222 12581.65 153.85 54487.80 88888.00 2016-08-09 08:33:00.000 222 12581.65 153.88 54487.80 88888.00 2016-08-09 08:33:00.125 222 12581.62 153.90 54487.80 88888.00 2016-08-09 08:33:00.250 222 12581.60 153.90 54487.80 88888.00 2016-08-09 08:33:00.375 222 12581.62 153.93 54487.78 88888.00 2016-08-09 08:33:00.500 222 12581.62 153.90 54487.82 88888.00 2016-08-09 08:33:00.625 222 12581.62 153.88 54487.82 88888.00 2016-08-09 08:33:00.750 222 12581.58 153.88 54487.80 88888.00 2016-08-09 08:33:00.875 222 12581.55 153.90 54487.80 88888.00 2016-08-09 08:33:01.000 222 12581.50 153.90 54487.80 88888.00 2016-08-09 08:33:01.125 222 12581.55 153.85 54487.82 88888.00 2016-08-09 08:33:01.250 222 12581.55 153.88 54487.80 88888.00 2016-08-09 08:33:01.375 222 12581.55 153.90 54487.80 88888.00 2016-08-09 08:33:01.500 222 12581.58 153.95 54487.80 88888.00 2016-08-09 08:33:01.625 222 12581.58 153.95 54487.80 88888.00 2016-08-09 08:33:01.750 222 12581.52 153.97 54487.85 88888.00 2016-08-09 08:33:01.875 222 12581.50 153.95 54487.85 88888.00 2016-08-09 08:33:02.000 222 12581.48 153.95 54487.80 88888.00 2016-08-09 08:33:02.125 222 12581.50 153.95 54487.82 88888.00 2016-08-09 08:33:02.250 222 12581.50 153.93 54487.85 88888.00 2016-08-09 08:33:02.375 222 12581.58 153.93 54487.82 88888.00 2016-08-09 08:33:02.500 222 12581.60 153.97 54487.80 88888.00 2016-08-09 08:33:02.625 222 12581.60 154.00 54487.82 88888.00 2016-08-09 08:33:02.750 222 12581.60 154.00 54487.82 88888.00 2016-08-09 08:33:02.875 222 12581.55 153.97 54487.85 88888.00 2016-08-09 08:33:03.000 222 12581.52 154.00 54487.85 88888.00 2016-08-09 08:33:03.125 222 12581.58 154.03 54487.82 88888.00 2016-08-09 08:33:03.250 222 12581.60 154.03 54487.85 88888.00 2016-08-09 08:33:03.375 222 12581.58 154.03 54487.80 88888.00 2016-08-09 08:33:03.500 222 12581.50 154.00 54487.80 88888.00 2016-08-09 08:33:03.625 222 12581.50 154.00 54487.85 88888.00 2016-08-09 08:33:03.750 222 12581.50 154.03 54487.88 88888.00 2016-08-09 08:33:03.875 222 12581.50 154.05 54487.88 88888.00 2016-08-09 08:33:04.000 222 12581.45 154.05 54487.85 88888.00 2016-08-09 08:33:04.125 222 12581.35 154.05 54487.85 88888.00 2016-08-09 08:33:04.250 222 12581.25 154.03 54487.88 88888.00 2016-08-09 08:33:04.375 222 12581.27 154.03 54487.85 88888.00 2016-08-09 08:33:04.500 222 12581.35 154.03 54487.85 88888.00 2016-08-09 08:33:04.625 222 12581.40 154.03 54487.85 88888.00 2016-08-09 08:33:04.750 222 12581.45 154.07 54487.88 88888.00 2016-08-09 08:33:04.875 222 12581.42 154.07 54487.85 88888.00 2016-08-09 08:33:05.000 222 12581.40 154.07 54487.82 88888.00 2016-08-09 08:33:05.125 222 12581.42 154.05 54487.85 88888.00 2016-08-09 08:33:05.250 222 12581.45 154.05 54487.85 88888.00 2016-08-09 08:33:05.375 222 12581.42 154.10 54487.82 88888.00 2016-08-09 08:33:05.500 222 12581.42 154.12 54487.85 88888.00 2016-08-09 08:33:05.625 222 12581.45 154.10 54487.88 88888.00 2016-08-09 08:33:05.750 222 12581.33 154.07 54487.85 88888.00 2016-08-09 08:33:05.875 222 12581.30 154.07 54487.85 88888.00 2016-08-09 08:33:06.000 222 12581.30 154.07 54487.85 88888.00 2016-08-09 08:33:06.125 222 12581.33 154.07 54487.85 88888.00 2016-08-09 08:33:06.250 222 12581.33 154.07 54487.88 88888.00 2016-08-09 08:33:06.375 222 12581.35 154.10 54487.85 88888.00 2016-08-09 08:33:06.500 222 12581.38 154.10 54487.88 88888.00 2016-08-09 08:33:06.625 222 12581.40 154.12 54487.88 88888.00 2016-08-09 08:33:06.750 222 12581.40 154.12 54487.90 88888.00 2016-08-09 08:33:06.875 222 12581.35 154.10 54487.90 88888.00 2016-08-09 08:33:07.000 222 12581.27 154.12 54487.90 88888.00 2016-08-09 08:33:07.125 222 12581.30 154.10 54487.88 88888.00 2016-08-09 08:33:07.250 222 12581.30 154.07 54487.88 88888.00 2016-08-09 08:33:07.375 222 12581.30 154.10 54487.88 88888.00 2016-08-09 08:33:07.500 222 12581.27 154.12 54487.88 88888.00 2016-08-09 08:33:07.625 222 12581.27 154.12 54487.90 88888.00 2016-08-09 08:33:07.750 222 12581.27 154.15 54487.93 88888.00 2016-08-09 08:33:07.875 222 12581.23 154.15 54487.90 88888.00 2016-08-09 08:33:08.000 222 12581.20 154.12 54487.88 88888.00 2016-08-09 08:33:08.125 222 12581.17 154.10 54487.90 88888.00 2016-08-09 08:33:08.250 222 12581.23 154.10 54487.95 88888.00 2016-08-09 08:33:08.375 222 12581.25 154.10 54487.90 88888.00 2016-08-09 08:33:08.500 222 12581.25 154.10 54487.85 88888.00 2016-08-09 08:33:08.625 222 12581.27 154.15 54487.85 88888.00 2016-08-09 08:33:08.750 222 12581.25 154.15 54487.85 88888.00 2016-08-09 08:33:08.875 222 12581.27 154.18 54487.85 88888.00 2016-08-09 08:33:09.000 222 12581.25 154.22 54487.88 88888.00 2016-08-09 08:33:09.125 222 12581.20 154.22 54487.90 88888.00 2016-08-09 08:33:09.250 222 12581.10 154.15 54487.88 88888.00 2016-08-09 08:33:09.375 222 12581.08 154.15 54487.88 88888.00 2016-08-09 08:33:09.500 222 12581.12 154.18 54487.88 88888.00 2016-08-09 08:33:09.625 222 12581.23 154.20 54487.88 88888.00 2016-08-09 08:33:09.750 222 12581.20 154.20 54487.90 88888.00 2016-08-09 08:33:09.875 222 12581.15 154.22 54487.88 88888.00 2016-08-09 08:33:10.000 222 12581.12 154.22 54487.82 88888.00 2016-08-09 08:33:10.125 222 12581.15 154.22 54487.85 88888.00 2016-08-09 08:33:10.250 222 12581.23 154.22 54487.88 88888.00 2016-08-09 08:33:10.375 222 12581.33 154.20 54487.85 88888.00 2016-08-09 08:33:10.500 222 12581.25 154.25 54487.88 88888.00 2016-08-09 08:33:10.625 222 12581.20 154.25 54487.90 88888.00 2016-08-09 08:33:10.750 222 12581.25 154.30 54487.88 88888.00 2016-08-09 08:33:10.875 222 12581.30 154.30 54487.88 88888.00 2016-08-09 08:33:11.000 222 12581.27 154.32 54487.90 88888.00 2016-08-09 08:33:11.125 222 12581.23 154.30 54487.90 88888.00 2016-08-09 08:33:11.250 222 12581.27 154.30 54487.93 88888.00 2016-08-09 08:33:11.375 222 12581.35 154.32 54487.90 88888.00 2016-08-09 08:33:11.500 222 12581.30 154.30 54487.90 88888.00 2016-08-09 08:33:11.625 222 12581.20 154.28 54487.90 88888.00 2016-08-09 08:33:11.750 222 12581.17 154.28 54487.90 88888.00 2016-08-09 08:33:11.875 222 12581.15 154.30 54487.90 88888.00 2016-08-09 08:33:12.000 222 12581.20 154.28 54487.88 88888.00 2016-08-09 08:33:12.125 222 12581.20 154.30 54487.88 88888.00 2016-08-09 08:33:12.250 222 12581.15 154.30 54487.93 88888.00 2016-08-09 08:33:12.375 222 12581.17 154.32 54487.90 88888.00 2016-08-09 08:33:12.500 222 12581.15 154.30 54487.85 88888.00 2016-08-09 08:33:12.625 222 12581.17 154.35 54487.85 88888.00 2016-08-09 08:33:12.750 222 12581.10 154.32 54487.88 88888.00 2016-08-09 08:33:12.875 222 12581.08 154.32 54487.90 88888.00 2016-08-09 08:33:13.000 222 12581.15 154.35 54487.90 88888.00 2016-08-09 08:33:13.125 222 12581.20 154.35 54487.88 88888.00 2016-08-09 08:33:13.250 222 12581.23 154.32 54487.85 88888.00 2016-08-09 08:33:13.375 222 12581.25 154.38 54487.88 88888.00 2016-08-09 08:33:13.500 222 12581.25 154.40 54487.88 88888.00 2016-08-09 08:33:13.625 222 12581.20 154.43 54487.85 88888.00 2016-08-09 08:33:13.750 222 12581.15 154.40 54487.85 88888.00 2016-08-09 08:33:13.875 222 12581.15 154.38 54487.85 88888.00 2016-08-09 08:33:14.000 222 12581.23 154.38 54487.88 88888.00 2016-08-09 08:33:14.125 222 12581.27 154.35 54487.88 88888.00 2016-08-09 08:33:14.250 222 12581.25 154.38 54487.88 88888.00 2016-08-09 08:33:14.375 222 12581.25 154.40 54487.88 88888.00 2016-08-09 08:33:14.500 222 12581.25 154.43 54487.88 88888.00 2016-08-09 08:33:14.625 222 12581.20 154.43 54487.85 88888.00 2016-08-09 08:33:14.750 222 12581.17 154.43 54487.88 88888.00 2016-08-09 08:33:14.875 222 12581.15 154.43 54487.93 88888.00 2016-08-09 08:33:15.000 222 12581.17 154.43 54487.90 88888.00 2016-08-09 08:33:15.125 222 12581.23 154.43 54487.85 88888.00 2016-08-09 08:33:15.250 222 12581.25 154.40 54487.88 88888.00 2016-08-09 08:33:15.375 222 12581.23 154.40 54487.90 88888.00 2016-08-09 08:33:15.500 222 12581.15 154.45 54487.88 88888.00 2016-08-09 08:33:15.625 222 12581.12 154.45 54487.88 88888.00 2016-08-09 08:33:15.750 222 12581.12 154.45 54487.85 88888.00 2016-08-09 08:33:15.875 222 12581.10 154.43 54487.85 88888.00 2016-08-09 08:33:16.000 222 12581.10 154.43 54487.85 88888.00 2016-08-09 08:33:16.125 222 12581.17 154.45 54487.88 88888.00 2016-08-09 08:33:16.250 222 12581.20 154.45 54487.88 88888.00 2016-08-09 08:33:16.375 222 12581.23 154.47 54487.85 88888.00 2016-08-09 08:33:16.500 222 12581.17 154.47 54487.88 88888.00 2016-08-09 08:33:16.625 222 12581.15 154.47 54487.88 88888.00 2016-08-09 08:33:16.750 222 12581.15 154.47 54487.90 88888.00 2016-08-09 08:33:16.875 222 12581.17 154.47 54487.88 88888.00 2016-08-09 08:33:17.000 222 12581.27 154.47 54487.88 88888.00 2016-08-09 08:33:17.125 222 12581.33 154.47 54487.88 88888.00 2016-08-09 08:33:17.250 222 12581.27 154.47 54487.88 88888.00 2016-08-09 08:33:17.375 222 12581.25 154.47 54487.90 88888.00 2016-08-09 08:33:17.500 222 12581.25 154.50 54487.90 88888.00 2016-08-09 08:33:17.625 222 12581.25 154.47 54487.90 88888.00 2016-08-09 08:33:17.750 222 12581.23 154.47 54487.93 88888.00 2016-08-09 08:33:17.875 222 12581.23 154.50 54487.93 88888.00 2016-08-09 08:33:18.000 222 12581.23 154.55 54487.88 88888.00 2016-08-09 08:33:18.125 222 12581.23 154.55 54487.88 88888.00 2016-08-09 08:33:18.250 222 12581.23 154.55 54487.90 88888.00 2016-08-09 08:33:18.375 222 12581.27 154.55 54487.85 88888.00 2016-08-09 08:33:18.500 222 12581.30 154.55 54487.88 88888.00 2016-08-09 08:33:18.625 222 12581.27 154.55 54487.88 88888.00 2016-08-09 08:33:18.750 222 12581.30 154.53 54487.90 88888.00 2016-08-09 08:33:18.875 222 12581.25 154.53 54487.90 88888.00 2016-08-09 08:33:19.000 222 12581.30 154.53 54487.85 88888.00 2016-08-09 08:33:19.125 222 12581.38 154.53 54487.88 88888.00 2016-08-09 08:33:19.250 222 12581.35 154.55 54487.90 88888.00 2016-08-09 08:33:19.375 222 12581.38 154.55 54487.90 88888.00 2016-08-09 08:33:19.500 222 12581.38 154.57 54487.90 88888.00 2016-08-09 08:33:19.625 222 12581.33 154.57 54487.90 88888.00 2016-08-09 08:33:19.750 222 12581.30 154.57 54487.90 88888.00 2016-08-09 08:33:19.875 222 12581.38 154.55 54487.90 88888.00 2016-08-09 08:33:20.000 222 12581.40 154.55 54487.88 88888.00 2016-08-09 08:33:20.125 222 12581.33 154.57 54487.90 88888.00 2016-08-09 08:33:20.250 222 12581.25 154.62 54487.90 88888.00 2016-08-09 08:33:20.375 222 12581.25 154.62 54487.90 88888.00 2016-08-09 08:33:20.500 222 12581.23 154.62 54487.93 88888.00 2016-08-09 08:33:20.625 222 12581.25 154.62 54487.93 88888.00 2016-08-09 08:33:20.750 222 12581.25 154.62 54487.88 88888.00 2016-08-09 08:33:20.875 222 12581.23 154.60 54487.88 88888.00 2016-08-09 08:33:21.000 222 12581.35 154.65 54487.88 88888.00 2016-08-09 08:33:21.125 222 12581.40 154.65 54487.90 88888.00 2016-08-09 08:33:21.250 222 12581.38 154.65 54487.90 88888.00 2016-08-09 08:33:21.375 222 12581.35 154.65 54487.90 88888.00 2016-08-09 08:33:21.500 222 12581.33 154.65 54487.90 88888.00 2016-08-09 08:33:21.625 222 12581.35 154.62 54487.88 88888.00 2016-08-09 08:33:21.750 222 12581.33 154.65 54487.85 88888.00 2016-08-09 08:33:21.875 222 12581.33 154.68 54487.85 88888.00 2016-08-09 08:33:22.000 222 12581.35 154.68 54487.85 88888.00 2016-08-09 08:33:22.125 222 12581.35 154.62 54487.85 88888.00 2016-08-09 08:33:22.250 222 12581.38 154.68 54487.85 88888.00 2016-08-09 08:33:22.375 222 12581.40 154.68 54487.85 88888.00 2016-08-09 08:33:22.500 222 12581.45 154.70 54487.85 88888.00 2016-08-09 08:33:22.625 222 12581.40 154.65 54487.88 88888.00 2016-08-09 08:33:22.750 222 12581.35 154.68 54487.85 88888.00 2016-08-09 08:33:22.875 222 12581.35 154.68 54487.82 88888.00 2016-08-09 08:33:23.000 222 12581.40 154.65 54487.82 88888.00 2016-08-09 08:33:23.125 222 12581.45 154.62 54487.80 88888.00 2016-08-09 08:33:23.250 222 12581.38 154.62 54487.82 88888.00 2016-08-09 08:33:23.375 222 12581.42 154.65 54487.82 88888.00 2016-08-09 08:33:23.500 222 12581.45 154.65 54487.85 88888.00 2016-08-09 08:33:23.625 222 12581.40 154.62 54487.85 88888.00 2016-08-09 08:33:23.750 222 12581.40 154.62 54487.85 88888.00 2016-08-09 08:33:23.875 222 12581.48 154.68 54487.82 88888.00 2016-08-09 08:33:24.000 222 12581.50 154.70 54487.85 88888.00 2016-08-09 08:33:24.125 222 12581.50 154.70 54487.85 88888.00 2016-08-09 08:33:24.250 222 12581.48 154.65 54487.85 88888.00 2016-08-09 08:33:24.375 222 12581.48 154.68 54487.88 88888.00 2016-08-09 08:33:24.500 222 12581.42 154.68 54487.88 88888.00 2016-08-09 08:33:24.625 222 12581.45 154.70 54487.88 88888.00 2016-08-09 08:33:24.750 222 12581.50 154.70 54487.88 88888.00 2016-08-09 08:33:24.875 222 12581.52 154.72 54487.88 88888.00 2016-08-09 08:33:25.000 222 12581.48 154.72 54487.82 88888.00 2016-08-09 08:33:25.125 222 12581.40 154.72 54487.82 88888.00 2016-08-09 08:33:25.250 222 12581.30 154.75 54487.85 88888.00 2016-08-09 08:33:25.375 222 12581.38 154.72 54487.85 88888.00 2016-08-09 08:33:25.500 222 12581.40 154.72 54487.85 88888.00 2016-08-09 08:33:25.625 222 12581.48 154.70 54487.82 88888.00 2016-08-09 08:33:25.750 222 12581.48 154.72 54487.85 88888.00 2016-08-09 08:33:25.875 222 12581.45 154.75 54487.88 88888.00 2016-08-09 08:33:26.000 222 12581.40 154.75 54487.85 88888.00 2016-08-09 08:33:26.125 222 12581.38 154.72 54487.88 88888.00 2016-08-09 08:33:26.250 222 12581.35 154.70 54487.90 88888.00 2016-08-09 08:33:26.375 222 12581.35 154.70 54487.88 88888.00 2016-08-09 08:33:26.500 222 12581.42 154.72 54487.85 88888.00 2016-08-09 08:33:26.625 222 12581.45 154.70 54487.85 88888.00 2016-08-09 08:33:26.750 222 12581.40 154.75 54487.88 88888.00 2016-08-09 08:33:26.875 222 12581.40 154.70 54487.88 88888.00 2016-08-09 08:33:27.000 222 12581.45 154.68 54487.85 88888.00 2016-08-09 08:33:27.125 222 12581.48 154.68 54487.85 88888.00 2016-08-09 08:33:27.250 222 12581.48 154.70 54487.88 88888.00 2016-08-09 08:33:27.375 222 12581.52 154.72 54487.88 88888.00 2016-08-09 08:33:27.500 222 12581.55 154.78 54487.90 88888.00 2016-08-09 08:33:27.625 222 12581.55 154.78 54487.88 88888.00 2016-08-09 08:33:27.750 222 12581.58 154.80 54487.82 88888.00 2016-08-09 08:33:27.875 222 12581.55 154.75 54487.85 88888.00 2016-08-09 08:33:28.000 222 12581.48 154.75 54487.85 88888.00 2016-08-09 08:33:28.125 222 12581.48 154.78 54487.85 88888.00 2016-08-09 08:33:28.250 222 12581.52 154.78 54487.88 88888.00 2016-08-09 08:33:28.375 222 12581.60 154.75 54487.82 88888.00 2016-08-09 08:33:28.500 222 12581.60 154.75 54487.85 88888.00 2016-08-09 08:33:28.625 222 12581.60 154.72 54487.82 88888.00 2016-08-09 08:33:28.750 222 12581.60 154.72 54487.85 88888.00 2016-08-09 08:33:28.875 222 12581.58 154.75 54487.85 88888.00 2016-08-09 08:33:29.000 222 12581.60 154.75 54487.85 88888.00 2016-08-09 08:33:29.125 222 12581.60 154.75 54487.88 88888.00 2016-08-09 08:33:29.250 222 12581.60 154.72 54487.88 88888.00 2016-08-09 08:33:29.375 222 12581.58 154.72 54487.85 88888.00 2016-08-09 08:33:29.500 222 12581.58 154.72 54487.85 88888.00 2016-08-09 08:33:29.625 222 12581.60 154.78 54487.82 88888.00 2016-08-09 08:33:29.750 222 12581.58 154.78 54487.85 88888.00 2016-08-09 08:33:29.875 222 12581.60 154.75 54487.85 88888.00 2016-08-09 08:33:30.000 222 12581.60 154.72 54487.82 88888.00 2016-08-09 08:33:30.125 222 12581.60 154.70 54487.82 88888.00 2016-08-09 08:33:30.250 222 12581.58 154.72 54487.82 88888.00 2016-08-09 08:33:30.375 222 12581.60 154.72 54487.82 88888.00 2016-08-09 08:33:30.500 222 12581.60 154.75 54487.82 88888.00 2016-08-09 08:33:30.625 222 12581.65 154.78 54487.82 88888.00 2016-08-09 08:33:30.750 222 12581.67 154.78 54487.82 88888.00 2016-08-09 08:33:30.875 222 12581.70 154.78 54487.82 88888.00 2016-08-09 08:33:31.000 222 12581.70 154.78 54487.80 88888.00 2016-08-09 08:33:31.125 222 12581.67 154.78 54487.80 88888.00 2016-08-09 08:33:31.250 222 12581.60 154.78 54487.82 88888.00 2016-08-09 08:33:31.375 222 12581.60 154.72 54487.82 88888.00 2016-08-09 08:33:31.500 222 12581.65 154.75 54487.85 88888.00 2016-08-09 08:33:31.625 222 12581.70 154.75 54487.85 88888.00 2016-08-09 08:33:31.750 222 12581.73 154.78 54487.82 88888.00 2016-08-09 08:33:31.875 222 12581.75 154.78 54487.82 88888.00 2016-08-09 08:33:32.000 222 12581.80 154.75 54487.80 88888.00 2016-08-09 08:33:32.125 222 12581.73 154.75 54487.82 88888.00 2016-08-09 08:33:32.250 222 12581.70 154.75 54487.88 88888.00 2016-08-09 08:33:32.375 222 12581.70 154.72 54487.85 88888.00 2016-08-09 08:33:32.500 222 12581.77 154.75 54487.85 88888.00 2016-08-09 08:33:32.625 222 12581.85 154.78 54487.82 88888.00 2016-08-09 08:33:32.750 222 12581.88 154.78 54487.82 88888.00 2016-08-09 08:33:32.875 222 12581.88 154.75 54487.82 88888.00 2016-08-09 08:33:33.000 222 12581.90 154.72 54487.80 88888.00 2016-08-09 08:33:33.125 222 12581.90 154.72 54487.82 88888.00 2016-08-09 08:33:33.250 222 12581.83 154.70 54487.85 88888.00 2016-08-09 08:33:33.375 222 12581.80 154.70 54487.82 88888.00 2016-08-09 08:33:33.500 222 12581.80 154.72 54487.82 88888.00 2016-08-09 08:33:33.625 222 12581.90 154.70 54487.82 88888.00 2016-08-09 08:33:33.750 222 12581.95 154.72 54487.80 88888.00 2016-08-09 08:33:33.875 222 12581.90 154.72 54487.80 88888.00 2016-08-09 08:33:34.000 222 12581.88 154.72 54487.80 88888.00 2016-08-09 08:33:34.125 222 12581.88 154.75 54487.82 88888.00 2016-08-09 08:33:34.250 222 12581.83 154.75 54487.80 88888.00 2016-08-09 08:33:34.375 222 12581.83 154.78 54487.82 88888.00 2016-08-09 08:33:34.500 222 12581.85 154.78 54487.85 88888.00 2016-08-09 08:33:34.625 222 12581.88 154.78 54487.88 88888.00 2016-08-09 08:33:34.750 222 12582.00 154.75 54487.85 88888.00 2016-08-09 08:33:34.875 222 12582.02 154.72 54487.85 88888.00 2016-08-09 08:33:35.000 222 12582.00 154.75 54487.80 88888.00 2016-08-09 08:33:35.125 222 12582.02 154.75 54487.80 88888.00 2016-08-09 08:33:35.250 222 12582.02 154.72 54487.80 88888.00 2016-08-09 08:33:35.375 222 12582.05 154.75 54487.80 88888.00 2016-08-09 08:33:35.500 222 12581.95 154.75 54487.82 88888.00 2016-08-09 08:33:35.625 222 12581.88 154.75 54487.85 88888.00 2016-08-09 08:33:35.750 222 12581.95 154.80 54487.90 88888.00 2016-08-09 08:33:35.875 222 12582.02 154.82 54487.88 88888.00 2016-08-09 08:33:36.000 222 12581.95 154.65 54487.78 88888.00 2016-08-09 08:33:36.125 222 12581.90 154.65 54487.75 88888.00 2016-08-09 08:33:36.250 222 12581.98 154.75 54487.85 88888.00 2016-08-09 08:33:36.375 222 12582.00 154.80 54487.85 88888.00 2016-08-09 08:33:36.500 222 12581.98 154.80 54487.85 88888.00 2016-08-09 08:33:36.625 222 12581.95 154.78 54487.85 88888.00 2016-08-09 08:33:36.750 222 12581.95 154.75 54487.82 88888.00 2016-08-09 08:33:36.875 222 12581.95 154.72 54487.82 88888.00 2016-08-09 08:33:37.000 222 12582.05 154.75 54487.82 88888.00 2016-08-09 08:33:37.125 222 12582.15 154.78 54487.82 88888.00 2016-08-09 08:33:37.250 222 12582.15 154.80 54487.88 88888.00 2016-08-09 08:33:37.375 222 12582.10 154.80 54487.88 88888.00 2016-08-09 08:33:37.500 222 12582.05 154.82 54487.88 88888.00 2016-08-09 08:33:37.625 222 12582.00 154.78 54487.90 88888.00 2016-08-09 08:33:37.750 222 12581.98 154.80 54487.88 88888.00 2016-08-09 08:33:37.875 222 12581.98 154.80 54487.88 88888.00 2016-08-09 08:33:38.000 222 12582.00 154.75 54487.85 88888.00 2016-08-09 08:33:38.125 222 12581.98 154.75 54487.85 88888.00 2016-08-09 08:33:38.250 222 12581.95 154.78 54487.85 88888.00 2016-08-09 08:33:38.375 222 12582.02 154.80 54487.85 88888.00 2016-08-09 08:33:38.500 222 12582.02 154.82 54487.85 88888.00 2016-08-09 08:33:38.625 222 12582.08 154.82 54487.85 88888.00 2016-08-09 08:33:38.750 222 12582.10 154.80 54487.85 88888.00 2016-08-09 08:33:38.875 222 12582.02 154.78 54487.85 88888.00 2016-08-09 08:33:39.000 222 12581.92 154.75 54487.82 88888.00 2016-08-09 08:33:39.125 222 12581.98 154.75 54487.85 88888.00 2016-08-09 08:33:39.250 222 12582.00 154.75 54487.85 88888.00 2016-08-09 08:33:39.375 222 12582.08 154.80 54487.82 88888.00 2016-08-09 08:33:39.500 222 12582.15 154.80 54487.80 88888.00 2016-08-09 08:33:39.625 222 12582.15 154.80 54487.82 88888.00 2016-08-09 08:33:39.750 222 12582.12 154.80 54487.85 88888.00 2016-08-09 08:33:39.875 222 12582.05 154.78 54487.88 88888.00 2016-08-09 08:33:40.000 222 12582.02 154.80 54487.88 88888.00 2016-08-09 08:33:40.125 222 12582.08 154.78 54487.88 88888.00 2016-08-09 08:33:40.250 222 12582.15 154.75 54487.85 88888.00 2016-08-09 08:33:40.375 222 12582.17 154.78 54487.88 88888.00 2016-08-09 08:33:40.500 222 12582.10 154.80 54487.90 88888.00 2016-08-09 08:33:40.625 222 12582.10 154.80 54487.90 88888.00 2016-08-09 08:33:40.750 222 12582.10 154.80 54487.88 88888.00 2016-08-09 08:33:40.875 222 12582.05 154.80 54487.90 88888.00 2016-08-09 08:33:41.000 222 12582.10 154.78 54487.90 88888.00 2016-08-09 08:33:41.125 222 12582.12 154.75 54487.90 88888.00 2016-08-09 08:33:41.250 222 12582.15 154.75 54487.90 88888.00 2016-08-09 08:33:41.375 222 12582.15 154.75 54487.88 88888.00 2016-08-09 08:33:41.500 222 12582.17 154.78 54487.90 88888.00 2016-08-09 08:33:41.625 222 12582.27 154.82 54487.93 88888.00 2016-08-09 08:33:41.750 222 12582.27 154.82 54487.93 88888.00 2016-08-09 08:33:41.875 222 12582.12 154.82 54487.90 88888.00 2016-08-09 08:33:42.000 222 12582.08 154.80 54487.90 88888.00 2016-08-09 08:33:42.125 222 12582.15 154.75 54487.93 88888.00 2016-08-09 08:33:42.250 222 12582.20 154.80 54487.95 88888.00 2016-08-09 08:33:42.375 222 12582.30 154.82 54487.95 88888.00 2016-08-09 08:33:42.500 222 12582.33 154.88 54487.93 88888.00 2016-08-09 08:33:42.625 222 12582.33 154.88 54487.93 88888.00 2016-08-09 08:33:42.750 222 12582.33 154.88 54487.90 88888.00 2016-08-09 08:33:42.875 222 12582.38 154.88 54487.90 88888.00 2016-08-09 08:33:43.000 222 12582.30 154.85 54487.88 88888.00 2016-08-09 08:33:43.125 222 12582.25 154.85 54487.90 88888.00 2016-08-09 08:33:43.250 222 12582.23 154.85 54487.93 88888.00 2016-08-09 08:33:43.375 222 12582.27 154.85 54487.93 88888.00 2016-08-09 08:33:43.500 222 12582.25 154.82 54487.93 88888.00 2016-08-09 08:33:43.625 222 12582.23 154.82 54487.93 88888.00 2016-08-09 08:33:43.750 222 12582.25 154.85 54487.95 88888.00 2016-08-09 08:33:43.875 222 12582.30 154.88 54487.93 88888.00 2016-08-09 08:33:44.000 222 12582.30 154.88 54487.90 88888.00 2016-08-09 08:33:44.125 222 12582.17 154.85 54487.93 88888.00 2016-08-09 08:33:44.250 222 12582.10 154.82 54487.93 88888.00 2016-08-09 08:33:44.375 222 12582.10 154.85 54487.93 88888.00 2016-08-09 08:33:44.500 222 12582.15 154.85 54487.90 88888.00 2016-08-09 08:33:44.625 222 12582.20 154.88 54487.90 88888.00 2016-08-09 08:33:44.750 222 12582.20 154.88 54487.90 88888.00 2016-08-09 08:33:44.875 222 12582.20 154.90 54487.93 88888.00 2016-08-09 08:33:45.000 222 12582.20 154.93 54487.93 88888.00 2016-08-09 08:33:45.125 222 12582.17 154.88 54487.95 88888.00 2016-08-09 08:33:45.250 222 12582.15 154.82 54487.97 88888.00 2016-08-09 08:33:45.375 222 12582.23 154.82 54487.95 88888.00 2016-08-09 08:33:45.500 222 12582.23 154.88 54487.93 88888.00 2016-08-09 08:33:45.625 222 12582.25 154.90 54487.93 88888.00 2016-08-09 08:33:45.750 222 12582.27 154.85 54487.93 88888.00 2016-08-09 08:33:45.875 222 12582.30 154.88 54487.93 88888.00 2016-08-09 08:33:46.000 222 12582.38 154.93 54487.93 88888.00 2016-08-09 08:33:46.125 222 12582.38 154.95 54487.95 88888.00 2016-08-09 08:33:46.250 222 12582.27 154.90 54487.95 88888.00 2016-08-09 08:33:46.375 222 12582.23 154.88 54487.93 88888.00 2016-08-09 08:33:46.500 222 12582.27 154.88 54487.93 88888.00 2016-08-09 08:33:46.625 222 12582.33 154.93 54487.93 88888.00 2016-08-09 08:33:46.750 222 12582.38 154.93 54487.93 88888.00 2016-08-09 08:33:46.875 222 12582.40 154.93 54487.93 88888.00 2016-08-09 08:33:47.000 222 12582.35 154.93 54487.90 88888.00 2016-08-09 08:33:47.125 222 12582.33 154.93 54487.93 88888.00 2016-08-09 08:33:47.250 222 12582.33 154.93 54487.95 88888.00 2016-08-09 08:33:47.375 222 12582.40 154.95 54487.95 88888.00 2016-08-09 08:33:47.500 222 12582.35 154.95 54487.95 88888.00 2016-08-09 08:33:47.625 222 12582.40 154.95 54487.95 88888.00 2016-08-09 08:33:47.750 222 12582.45 154.95 54487.95 88888.00 2016-08-09 08:33:47.875 222 12582.48 154.93 54487.95 88888.00 2016-08-09 08:33:48.000 222 12582.40 154.90 54487.93 88888.00 2016-08-09 08:33:48.125 222 12582.38 154.93 54487.95 88888.00 2016-08-09 08:33:48.250 222 12582.38 154.93 54487.97 88888.00 2016-08-09 08:33:48.375 222 12582.40 154.90 54487.97 88888.00 2016-08-09 08:33:48.500 222 12582.48 154.90 54487.97 88888.00 2016-08-09 08:33:48.625 222 12582.50 154.90 54487.97 88888.00 2016-08-09 08:33:48.750 222 12582.45 154.93 54487.97 88888.00 2016-08-09 08:33:48.875 222 12582.40 154.95 54488.00 88888.00 2016-08-09 08:33:49.000 222 12582.45 154.97 54487.97 88888.00 2016-08-09 08:33:49.125 222 12582.40 154.97 54488.00 88888.00 2016-08-09 08:33:49.250 222 12582.33 154.93 54488.00 88888.00 2016-08-09 08:33:49.375 222 12582.38 154.93 54487.97 88888.00 2016-08-09 08:33:49.500 222 12582.48 154.93 54488.00 88888.00 2016-08-09 08:33:49.625 222 12582.52 154.93 54488.03 88888.00 2016-08-09 08:33:49.750 222 12582.52 154.97 54488.00 88888.00 2016-08-09 08:33:49.875 222 12582.45 154.97 54488.05 88888.00 2016-08-09 08:33:50.000 222 12582.45 154.95 54488.03 88888.00 2016-08-09 08:33:50.125 222 12582.50 154.95 54488.03 88888.00 2016-08-09 08:33:50.250 222 12582.55 154.93 54488.03 88888.00 2016-08-09 08:33:50.375 222 12582.50 154.93 54488.03 88888.00 2016-08-09 08:33:50.500 222 12582.42 154.90 54488.03 88888.00 2016-08-09 08:33:50.625 222 12582.45 154.93 54488.03 88888.00 2016-08-09 08:33:50.750 222 12582.45 154.93 54488.05 88888.00 2016-08-09 08:33:50.875 222 12582.50 154.95 54488.03 88888.00 2016-08-09 08:33:51.000 222 12582.55 154.97 54488.03 88888.00 2016-08-09 08:33:51.125 222 12582.58 154.97 54488.03 88888.00 2016-08-09 08:33:51.250 222 12582.52 154.97 54488.05 88888.00 2016-08-09 08:33:51.375 222 12582.52 154.97 54488.05 88888.00 2016-08-09 08:33:51.500 222 12582.52 154.97 54488.05 88888.00 2016-08-09 08:33:51.625 222 12582.48 154.97 54488.05 88888.00 2016-08-09 08:33:51.750 222 12582.50 154.90 54488.05 88888.00 2016-08-09 08:33:51.875 222 12582.55 154.93 54488.03 88888.00 2016-08-09 08:33:52.000 222 12582.58 154.93 54488.03 88888.00 2016-08-09 08:33:52.125 222 12582.62 154.97 54488.05 88888.00 2016-08-09 08:33:52.250 222 12582.67 154.95 54488.03 88888.00 2016-08-09 08:33:52.375 222 12582.67 154.97 54488.03 88888.00 2016-08-09 08:33:52.500 222 12582.62 155.00 54488.07 88888.00 2016-08-09 08:33:52.625 222 12582.58 155.00 54488.07 88888.00 2016-08-09 08:33:52.750 222 12582.58 155.00 54488.10 88888.00 2016-08-09 08:33:52.875 222 12582.58 154.95 54488.07 88888.00 2016-08-09 08:33:53.000 222 12582.55 154.93 54488.05 88888.00 2016-08-09 08:33:53.125 222 12582.50 154.93 54488.07 88888.00 2016-08-09 08:33:53.250 222 12582.50 154.93 54488.07 88888.00 2016-08-09 08:33:53.375 222 12582.62 154.95 54488.07 88888.00 2016-08-09 08:33:53.500 222 12582.62 154.97 54488.10 88888.00 2016-08-09 08:33:53.625 222 12582.60 154.97 54488.12 88888.00 2016-08-09 08:33:53.750 222 12582.60 154.95 54488.10 88888.00 2016-08-09 08:33:53.875 222 12582.60 154.95 54488.10 88888.00 2016-08-09 08:33:54.000 222 12582.65 154.97 54488.07 88888.00 2016-08-09 08:33:54.125 222 12582.70 154.97 54488.10 88888.00 2016-08-09 08:33:54.250 222 12582.67 154.97 54488.12 88888.00 2016-08-09 08:33:54.375 222 12582.67 154.97 54488.10 88888.00 2016-08-09 08:33:54.500 222 12582.70 155.00 54488.10 88888.00 2016-08-09 08:33:54.625 222 12582.67 154.97 54488.12 88888.00 2016-08-09 08:33:54.750 222 12582.62 154.97 54488.12 88888.00 2016-08-09 08:33:54.875 222 12582.65 154.95 54488.10 88888.00 2016-08-09 08:33:55.000 222 12582.70 154.95 54488.07 88888.00 2016-08-09 08:33:55.125 222 12582.73 154.95 54488.12 88888.00 2016-08-09 08:33:55.250 222 12582.65 154.95 54488.15 88888.00 2016-08-09 08:33:55.375 222 12582.70 154.97 54488.15 88888.00 2016-08-09 08:33:55.500 222 12582.67 154.97 54488.15 88888.00 2016-08-09 08:33:55.625 222 12582.65 155.00 54488.15 88888.00 2016-08-09 08:33:55.750 222 12582.67 154.97 54488.15 88888.00 2016-08-09 08:33:55.875 222 12582.70 154.93 54488.12 88888.00 2016-08-09 08:33:56.000 222 12582.65 154.93 54488.15 88888.00 2016-08-09 08:33:56.125 222 12582.65 154.95 54488.15 88888.00 2016-08-09 08:33:56.250 222 12582.62 155.00 54488.15 88888.00 2016-08-09 08:33:56.375 222 12582.73 155.03 54488.15 88888.00 2016-08-09 08:33:56.500 222 12582.77 155.05 54488.15 88888.00 2016-08-09 08:33:56.625 222 12582.73 155.03 54488.18 88888.00 2016-08-09 08:33:56.750 222 12582.67 155.03 54488.15 88888.00 2016-08-09 08:33:56.875 222 12582.65 155.00 54488.15 88888.00 2016-08-09 08:33:57.000 222 12582.67 154.97 54488.20 88888.00 2016-08-09 08:33:57.125 222 12582.73 155.00 54488.20 88888.00 2016-08-09 08:33:57.250 222 12582.60 155.00 54488.20 88888.00 2016-08-09 08:33:57.375 222 12582.55 155.03 54488.15 88888.00 2016-08-09 08:33:57.500 222 12582.60 155.05 54488.15 88888.00 2016-08-09 08:33:57.625 222 12582.62 155.07 54488.18 88888.00 2016-08-09 08:33:57.750 222 12582.58 155.07 54488.20 88888.00 2016-08-09 08:33:57.875 222 12582.52 155.07 54488.20 88888.00 2016-08-09 08:33:58.000 222 12582.50 155.03 54488.18 88888.00 2016-08-09 08:33:58.125 222 12582.50 155.03 54488.20 88888.00 2016-08-09 08:33:58.250 222 12582.48 155.05 54488.25 88888.00 2016-08-09 08:33:58.375 222 12582.58 155.07 54488.22 88888.00 2016-08-09 08:33:58.500 222 12582.60 155.10 54488.22 88888.00 2016-08-09 08:33:58.625 222 12582.55 155.10 54488.22 88888.00 2016-08-09 08:33:58.750 222 12582.52 155.10 54488.22 88888.00 2016-08-09 08:33:58.875 222 12582.60 155.10 54488.22 88888.00 2016-08-09 08:33:59.000 222 12582.55 155.12 54488.25 88888.00 2016-08-09 08:33:59.125 222 12582.52 155.12 54488.25 88888.00 2016-08-09 08:33:59.250 222 12582.55 155.10 54488.28 88888.00 2016-08-09 08:33:59.375 222 12582.60 155.10 54488.25 88888.00 2016-08-09 08:33:59.500 222 12582.55 155.12 54488.25 88888.00 2016-08-09 08:33:59.625 222 12582.50 155.12 54488.28 88888.00 2016-08-09 08:33:59.750 222 12582.52 155.15 54488.28 88888.00 2016-08-09 08:33:59.875 222 12582.58 155.15 54488.28 88888.00 2016-08-09 08:34:00.000 222 12582.60 155.18 54488.25 88888.00 2016-08-09 08:34:00.125 222 12582.58 155.15 54488.28 88888.00 2016-08-09 08:34:00.250 222 12582.60 155.15 54488.28 88888.00 2016-08-09 08:34:00.375 222 12582.65 155.15 54488.28 88888.00 2016-08-09 08:34:00.500 222 12582.62 155.18 54488.28 88888.00 2016-08-09 08:34:00.625 222 12582.62 155.20 54488.28 88888.00 2016-08-09 08:34:00.750 222 12582.58 155.15 54488.28 88888.00 2016-08-09 08:34:00.875 222 12582.50 155.15 54488.28 88888.00 2016-08-09 08:34:01.000 222 12582.50 155.12 54488.30 88888.00 2016-08-09 08:34:01.125 222 12582.52 155.15 54488.30 88888.00 2016-08-09 08:34:01.250 222 12582.55 155.15 54488.32 88888.00 2016-08-09 08:34:01.375 222 12582.60 155.20 54488.32 88888.00 2016-08-09 08:34:01.500 222 12582.60 155.25 54488.32 88888.00 2016-08-09 08:34:01.625 222 12582.60 155.22 54488.32 88888.00 2016-08-09 08:34:01.750 222 12582.58 155.28 54488.32 88888.00 2016-08-09 08:34:01.875 222 12582.60 155.30 54488.35 88888.00 2016-08-09 08:34:02.000 222 12582.58 155.28 54488.32 88888.00 2016-08-09 08:34:02.125 222 12582.55 155.25 54488.32 88888.00 2016-08-09 08:34:02.250 222 12582.48 155.22 54488.32 88888.00 2016-08-09 08:34:02.375 222 12582.50 155.25 54488.32 88888.00 2016-08-09 08:34:02.500 222 12582.50 155.30 54488.32 88888.00 2016-08-09 08:34:02.625 222 12582.58 155.30 54488.32 88888.00 2016-08-09 08:34:02.750 222 12582.65 155.32 54488.35 88888.00 2016-08-09 08:34:02.875 222 12582.62 155.35 54488.35 88888.00 2016-08-09 08:34:03.000 222 12582.60 155.32 54488.32 88888.00 2016-08-09 08:34:03.125 222 12582.52 155.32 54488.35 88888.00 2016-08-09 08:34:03.250 222 12582.40 155.30 54488.38 88888.00 2016-08-09 08:34:03.375 222 12582.48 155.30 54488.38 88888.00 2016-08-09 08:34:03.500 222 12582.48 155.32 54488.40 88888.00 2016-08-09 08:34:03.625 222 12582.48 155.38 54488.38 88888.00 2016-08-09 08:34:03.750 222 12582.40 155.38 54488.38 88888.00 2016-08-09 08:34:03.875 222 12582.40 155.38 54488.40 88888.00 2016-08-09 08:34:04.000 222 12582.40 155.40 54488.40 88888.00 2016-08-09 08:34:04.125 222 12582.42 155.40 54488.43 88888.00 2016-08-09 08:34:04.250 222 12582.42 155.40 54488.43 88888.00 2016-08-09 08:34:04.375 222 12582.45 155.43 54488.45 88888.00 2016-08-09 08:34:04.500 222 12582.48 155.40 54488.40 88888.00 2016-08-09 08:34:04.625 222 12582.50 155.40 54488.40 88888.00 2016-08-09 08:34:04.750 222 12582.50 155.43 54488.40 88888.00 2016-08-09 08:34:04.875 222 12582.52 155.40 54488.43 88888.00 2016-08-09 08:34:05.000 222 12582.52 155.40 54488.43 88888.00 2016-08-09 08:34:05.125 222 12582.50 155.38 54488.43 88888.00 2016-08-09 08:34:05.250 222 12582.40 155.35 54488.40 88888.00 2016-08-09 08:34:05.375 222 12582.40 155.40 54488.43 88888.00 2016-08-09 08:34:05.500 222 12582.40 155.43 54488.45 88888.00 2016-08-09 08:34:05.625 222 12582.42 155.45 54488.43 88888.00 2016-08-09 08:34:05.750 222 12582.45 155.45 54488.45 88888.00 2016-08-09 08:34:05.875 222 12582.45 155.45 54488.45 88888.00 2016-08-09 08:34:06.000 222 12582.38 155.45 54488.45 88888.00 2016-08-09 08:34:06.125 222 12582.33 155.45 54488.47 88888.00 2016-08-09 08:34:06.250 222 12582.35 155.45 54488.45 88888.00 2016-08-09 08:34:06.375 222 12582.40 155.43 54488.47 88888.00 2016-08-09 08:34:06.500 222 12582.42 155.43 54488.47 88888.00 2016-08-09 08:34:06.625 222 12582.42 155.43 54488.47 88888.00 2016-08-09 08:34:06.750 222 12582.40 155.45 54488.50 88888.00 2016-08-09 08:34:06.875 222 12582.33 155.47 54488.53 88888.00 2016-08-09 08:34:07.000 222 12582.27 155.47 54488.50 88888.00 2016-08-09 08:34:07.125 222 12582.30 155.47 54488.50 88888.00 2016-08-09 08:34:07.250 222 12582.33 155.47 54488.53 88888.00 2016-08-09 08:34:07.375 222 12582.40 155.47 54488.50 88888.00 2016-08-09 08:34:07.500 222 12582.48 155.45 54488.47 88888.00 2016-08-09 08:34:07.625 222 12582.45 155.47 54488.47 88888.00 2016-08-09 08:34:07.750 222 12582.45 155.53 54488.50 88888.00 2016-08-09 08:34:07.875 222 12582.42 155.53 54488.53 88888.00 2016-08-09 08:34:08.000 222 12582.35 155.53 54488.53 88888.00 2016-08-09 08:34:08.125 222 12582.33 155.50 54488.55 88888.00 2016-08-09 08:34:08.250 222 12582.27 155.45 54488.53 88888.00 2016-08-09 08:34:08.375 222 12582.35 155.45 54488.53 88888.00 2016-08-09 08:34:08.500 222 12582.42 155.50 54488.55 88888.00 2016-08-09 08:34:08.625 222 12582.45 155.50 54488.55 88888.00 2016-08-09 08:34:08.750 222 12582.45 155.50 54488.53 88888.00 2016-08-09 08:34:08.875 222 12582.45 155.47 54488.53 88888.00 2016-08-09 08:34:09.000 222 12582.42 155.45 54488.53 88888.00 2016-08-09 08:34:09.125 222 12582.38 155.45 54488.55 88888.00 2016-08-09 08:34:09.250 222 12582.35 155.47 54488.57 88888.00 2016-08-09 08:34:09.375 222 12582.38 155.47 54488.57 88888.00 2016-08-09 08:34:09.500 222 12582.45 155.45 54488.57 88888.00 2016-08-09 08:34:09.625 222 12582.48 155.45 54488.57 88888.00 2016-08-09 08:34:09.750 222 12582.48 155.47 54488.57 88888.00 2016-08-09 08:34:09.875 222 12582.50 155.47 54488.57 88888.00 2016-08-09 08:34:10.000 222 12582.52 155.50 54488.57 88888.00 2016-08-09 08:34:10.125 222 12582.58 155.55 54488.57 88888.00 2016-08-09 08:34:10.250 222 12582.50 155.50 54488.60 88888.00 2016-08-09 08:34:10.375 222 12582.45 155.50 54488.57 88888.00 2016-08-09 08:34:10.500 222 12582.38 155.47 54488.57 88888.00 2016-08-09 08:34:10.625 222 12582.40 155.50 54488.60 88888.00 2016-08-09 08:34:10.750 222 12582.42 155.53 54488.60 88888.00 2016-08-09 08:34:10.875 222 12582.42 155.53 54488.60 88888.00 2016-08-09 08:34:11.000 222 12582.42 155.50 54488.57 88888.00 2016-08-09 08:34:11.125 222 12582.40 155.53 54488.60 88888.00 2016-08-09 08:34:11.250 222 12582.30 155.45 54488.60 88888.00 2016-08-09 08:34:11.375 222 12582.35 155.50 54488.62 88888.00 2016-08-09 08:34:11.500 222 12582.35 155.50 54488.65 88888.00 2016-08-09 08:34:11.625 222 12582.35 155.47 54488.60 88888.00 2016-08-09 08:34:11.750 222 12582.38 155.47 54488.60 88888.00 2016-08-09 08:34:11.875 222 12582.35 155.47 54488.62 88888.00 2016-08-09 08:34:12.000 222 12582.33 155.50 54488.62 88888.00 2016-08-09 08:34:12.125 222 12582.38 155.50 54488.62 88888.00 2016-08-09 08:34:12.250 222 12582.38 155.50 54488.62 88888.00 2016-08-09 08:34:12.375 222 12582.40 155.50 54488.68 88888.00 2016-08-09 08:34:12.500 222 12582.40 155.47 54488.70 88888.00 2016-08-09 08:34:12.625 222 12582.40 155.47 54488.70 88888.00 2016-08-09 08:34:12.750 222 12582.40 155.45 54488.68 88888.00 2016-08-09 08:34:12.875 222 12582.42 155.45 54488.65 88888.00 2016-08-09 08:34:13.000 222 12582.42 155.47 54488.62 88888.00 2016-08-09 08:34:13.125 222 12582.45 155.50 54488.62 88888.00 2016-08-09 08:34:13.250 222 12582.42 155.50 54488.62 88888.00 2016-08-09 08:34:13.375 222 12582.45 155.53 54488.68 88888.00 2016-08-09 08:34:13.500 222 12582.40 155.53 54488.68 88888.00 2016-08-09 08:34:13.625 222 12582.38 155.53 54488.68 88888.00 2016-08-09 08:34:13.750 222 12582.42 155.53 54488.68 88888.00 2016-08-09 08:34:13.875 222 12582.40 155.53 54488.68 88888.00 2016-08-09 08:34:14.000 222 12582.42 155.53 54488.68 88888.00 2016-08-09 08:34:14.125 222 12582.40 155.53 54488.68 88888.00 2016-08-09 08:34:14.250 222 12582.35 155.50 54488.70 88888.00 2016-08-09 08:34:14.375 222 12582.45 155.53 54488.70 88888.00 2016-08-09 08:34:14.500 222 12582.45 155.55 54488.72 88888.00 2016-08-09 08:34:14.625 222 12582.45 155.53 54488.68 88888.00 2016-08-09 08:34:14.750 222 12582.48 155.47 54488.65 88888.00 2016-08-09 08:34:14.875 222 12582.50 155.47 54488.68 88888.00 2016-08-09 08:34:15.000 222 12582.52 155.53 54488.70 88888.00 2016-08-09 08:34:15.125 222 12582.52 155.53 54488.70 88888.00 2016-08-09 08:34:15.250 222 12582.45 155.50 54488.70 88888.00 2016-08-09 08:34:15.375 222 12582.42 155.53 54488.68 88888.00 2016-08-09 08:34:15.500 222 12582.40 155.53 54488.70 88888.00 2016-08-09 08:34:15.625 222 12582.40 155.53 54488.70 88888.00 2016-08-09 08:34:15.750 222 12582.45 155.50 54488.72 88888.00 2016-08-09 08:34:15.875 222 12582.42 155.53 54488.72 88888.00 2016-08-09 08:34:16.000 222 12582.42 155.53 54488.72 88888.00 2016-08-09 08:34:16.125 222 12582.42 155.53 54488.75 88888.00 2016-08-09 08:34:16.250 222 12582.42 155.53 54488.75 88888.00 2016-08-09 08:34:16.375 222 12582.48 155.53 54488.75 88888.00 2016-08-09 08:34:16.500 222 12582.42 155.55 54488.75 88888.00 2016-08-09 08:34:16.625 222 12582.40 155.50 54488.75 88888.00 2016-08-09 08:34:16.750 222 12582.45 155.50 54488.75 88888.00 2016-08-09 08:34:16.875 222 12582.50 155.55 54488.78 88888.00 2016-08-09 08:34:17.000 222 12582.52 155.57 54488.75 88888.00 2016-08-09 08:34:17.125 222 12582.48 155.57 54488.75 88888.00 2016-08-09 08:34:17.250 222 12582.40 155.55 54488.80 88888.00 2016-08-09 08:34:17.375 222 12582.45 155.55 54488.80 88888.00 2016-08-09 08:34:17.500 222 12582.42 155.55 54488.78 88888.00 2016-08-09 08:34:17.625 222 12582.40 155.53 54488.80 88888.00 2016-08-09 08:34:17.750 222 12582.35 155.53 54488.82 88888.00 2016-08-09 08:34:17.875 222 12582.33 155.47 54488.80 88888.00 2016-08-09 08:34:18.000 222 12582.35 155.47 54488.78 88888.00 2016-08-09 08:34:18.125 222 12582.38 155.53 54488.75 88888.00 2016-08-09 08:34:18.250 222 12582.40 155.53 54488.78 88888.00 2016-08-09 08:34:18.375 222 12582.42 155.60 54488.78 88888.00 2016-08-09 08:34:18.500 222 12582.42 155.57 54488.78 88888.00 2016-08-09 08:34:18.625 222 12582.40 155.57 54488.80 88888.00 2016-08-09 08:34:18.750 222 12582.35 155.55 54488.85 88888.00 2016-08-09 08:34:18.875 222 12582.27 155.53 54488.85 88888.00 2016-08-09 08:34:19.000 222 12582.27 155.53 54488.82 88888.00 2016-08-09 08:34:19.125 222 12582.33 155.50 54488.80 88888.00 2016-08-09 08:34:19.250 222 12582.38 155.47 54488.80 88888.00 2016-08-09 08:34:19.375 222 12582.42 155.53 54488.80 88888.00 2016-08-09 08:34:19.500 222 12582.45 155.55 54488.80 88888.00 2016-08-09 08:34:19.625 222 12582.45 155.57 54488.82 88888.00 2016-08-09 08:34:19.750 222 12582.38 155.57 54488.80 88888.00 2016-08-09 08:34:19.875 222 12582.38 155.55 54488.80 88888.00 2016-08-09 08:34:20.000 222 12582.35 155.53 54488.80 88888.00 2016-08-09 08:34:20.125 222 12582.33 155.53 54488.82 88888.00 2016-08-09 08:34:20.250 222 12582.27 155.53 54488.82 88888.00 2016-08-09 08:34:20.375 222 12582.33 155.55 54488.82 88888.00 2016-08-09 08:34:20.500 222 12582.40 155.55 54488.80 88888.00 2016-08-09 08:34:20.625 222 12582.45 155.60 54488.82 88888.00 2016-08-09 08:34:20.750 222 12582.50 155.62 54488.82 88888.00 2016-08-09 08:34:20.875 222 12582.42 155.60 54488.85 88888.00 2016-08-09 08:34:21.000 222 12582.40 155.60 54488.85 88888.00 2016-08-09 08:34:21.125 222 12582.35 155.55 54488.85 88888.00 2016-08-09 08:34:21.250 222 12582.35 155.53 54488.85 88888.00 2016-08-09 08:34:21.375 222 12582.38 155.55 54488.85 88888.00 2016-08-09 08:34:21.500 222 12582.27 155.55 54488.88 88888.00 2016-08-09 08:34:21.625 222 12582.25 155.57 54488.88 88888.00 2016-08-09 08:34:21.750 222 12582.35 155.60 54488.90 88888.00 2016-08-09 08:34:21.875 222 12582.42 155.60 54488.85 88888.00 2016-08-09 08:34:22.000 222 12582.40 155.62 54488.82 88888.00 2016-08-09 08:34:22.125 222 12582.35 155.62 54488.88 88888.00 2016-08-09 08:34:22.250 222 12582.38 155.62 54488.93 88888.00 2016-08-09 08:34:22.375 222 12582.45 155.62 54488.90 88888.00 2016-08-09 08:34:22.500 222 12582.40 155.60 54488.90 88888.00 2016-08-09 08:34:22.625 222 12582.33 155.57 54488.90 88888.00 2016-08-09 08:34:22.750 222 12582.27 155.57 54488.90 88888.00 2016-08-09 08:34:22.875 222 12582.33 155.57 54488.90 88888.00 2016-08-09 08:34:23.000 222 12582.35 155.57 54488.90 88888.00 2016-08-09 08:34:23.125 222 12582.35 155.60 54488.88 88888.00 2016-08-09 08:34:23.250 222 12582.27 155.62 54488.90 88888.00 2016-08-09 08:34:23.375 222 12582.33 155.65 54488.90 88888.00 2016-08-09 08:34:23.500 222 12582.27 155.68 54488.93 88888.00 2016-08-09 08:34:23.625 222 12582.20 155.62 54488.93 88888.00 2016-08-09 08:34:23.750 222 12582.20 155.65 54488.95 88888.00 2016-08-09 08:34:23.875 222 12582.23 155.68 54488.95 88888.00 2016-08-09 08:34:24.000 222 12582.33 155.65 54488.93 88888.00 2016-08-09 08:34:24.125 222 12582.38 155.65 54488.95 88888.00 2016-08-09 08:34:24.250 222 12582.30 155.65 54488.97 88888.00 2016-08-09 08:34:24.375 222 12582.27 155.68 54488.95 88888.00 2016-08-09 08:34:24.500 222 12582.23 155.68 54488.95 88888.00 2016-08-09 08:34:24.625 222 12582.23 155.68 54488.95 88888.00 2016-08-09 08:34:24.750 222 12582.25 155.68 54488.97 88888.00 2016-08-09 08:34:24.875 222 12582.23 155.68 54488.97 88888.00 2016-08-09 08:34:25.000 222 12582.23 155.62 54488.95 88888.00 2016-08-09 08:34:25.125 222 12582.17 155.62 54488.97 88888.00 2016-08-09 08:34:25.250 222 12582.15 155.62 54488.97 88888.00 2016-08-09 08:34:25.375 222 12582.17 155.65 54488.97 88888.00 2016-08-09 08:34:25.500 222 12582.23 155.62 54489.00 88888.00 2016-08-09 08:34:25.625 222 12582.25 155.62 54489.00 88888.00 2016-08-09 08:34:25.750 222 12582.20 155.65 54489.00 88888.00 2016-08-09 08:34:25.875 222 12582.12 155.65 54488.97 88888.00 2016-08-09 08:34:26.000 222 12582.15 155.65 54488.95 88888.00 2016-08-09 08:34:26.125 222 12582.25 155.62 54488.95 88888.00 2016-08-09 08:34:26.250 222 12582.17 155.62 54488.97 88888.00 2016-08-09 08:34:26.375 222 12582.17 155.62 54488.97 88888.00 2016-08-09 08:34:26.500 222 12582.20 155.62 54488.97 88888.00 2016-08-09 08:34:26.625 222 12582.20 155.65 54488.95 88888.00 2016-08-09 08:34:26.750 222 12582.23 155.65 54488.97 88888.00 2016-08-09 08:34:26.875 222 12582.17 155.68 54489.00 88888.00 2016-08-09 08:34:27.000 222 12582.12 155.65 54488.95 88888.00 2016-08-09 08:34:27.125 222 12582.15 155.65 54489.00 88888.00 2016-08-09 08:34:27.250 222 12582.12 155.65 54489.03 88888.00 2016-08-09 08:34:27.375 222 12582.20 155.68 54489.00 88888.00 2016-08-09 08:34:27.500 222 12582.23 155.65 54489.00 88888.00 2016-08-09 08:34:27.625 222 12582.20 155.65 54489.05 88888.00 2016-08-09 08:34:27.750 222 12582.15 155.68 54489.03 88888.00 2016-08-09 08:34:27.875 222 12582.08 155.68 54489.03 88888.00 2016-08-09 08:34:28.000 222 12582.08 155.65 54489.00 88888.00 2016-08-09 08:34:28.125 222 12582.08 155.65 54489.00 88888.00 2016-08-09 08:34:28.250 222 12582.10 155.62 54489.00 88888.00 2016-08-09 08:34:28.375 222 12582.17 155.68 54489.00 88888.00 2016-08-09 08:34:28.500 222 12582.15 155.65 54489.03 88888.00 2016-08-09 08:34:28.625 222 12582.12 155.62 54489.03 88888.00 2016-08-09 08:34:28.750 222 12582.08 155.62 54489.03 88888.00 2016-08-09 08:34:28.875 222 12582.08 155.62 54489.03 88888.00 2016-08-09 08:34:29.000 222 12582.00 155.60 54489.00 88888.00 2016-08-09 08:34:29.125 222 12581.95 155.62 54489.05 88888.00 2016-08-09 08:34:29.250 222 12582.00 155.62 54489.05 88888.00 2016-08-09 08:34:29.375 222 12582.05 155.68 54489.07 88888.00 2016-08-09 08:34:29.500 222 12582.00 155.68 54489.07 88888.00 2016-08-09 08:34:29.625 222 12581.98 155.65 54489.07 88888.00 2016-08-09 08:34:29.750 222 12581.98 155.68 54489.07 88888.00 2016-08-09 08:34:29.875 222 12582.00 155.68 54489.07 88888.00 2016-08-09 08:34:30.000 222 12582.00 155.65 54489.10 88888.00 2016-08-09 08:34:30.125 222 12581.95 155.65 54489.10 88888.00 2016-08-09 08:34:30.250 222 12581.98 155.65 54489.10 88888.00 2016-08-09 08:34:30.375 222 12582.00 155.68 54489.12 88888.00 2016-08-09 08:34:30.500 222 12582.05 155.65 54489.15 88888.00 2016-08-09 08:34:30.625 222 12582.00 155.65 54489.10 88888.00 2016-08-09 08:34:30.750 222 12581.98 155.65 54489.12 88888.00 2016-08-09 08:34:30.875 222 12582.02 155.62 54489.12 88888.00 2016-08-09 08:34:31.000 222 12582.00 155.62 54489.10 88888.00 2016-08-09 08:34:31.125 222 12582.00 155.68 54489.10 88888.00 2016-08-09 08:34:31.250 222 12582.02 155.60 54489.07 88888.00 2016-08-09 08:34:31.375 222 12582.05 155.65 54489.07 88888.00 2016-08-09 08:34:31.500 222 12582.05 155.65 54489.07 88888.00 2016-08-09 08:34:31.625 222 12582.05 155.65 54489.10 88888.00 2016-08-09 08:34:31.750 222 12581.95 155.60 54489.05 88888.00 2016-08-09 08:34:31.875 222 12581.92 155.65 54489.10 88888.00 2016-08-09 08:34:32.000 222 12581.98 155.62 54489.12 88888.00 2016-08-09 08:34:32.125 222 12581.98 155.62 54489.10 88888.00 2016-08-09 08:34:32.250 222 12581.95 155.62 54489.10 88888.00 2016-08-09 08:34:32.375 222 12581.98 155.62 54489.10 88888.00 2016-08-09 08:34:32.500 222 12582.00 155.62 54489.10 88888.00 2016-08-09 08:34:32.625 222 12581.95 155.60 54489.12 88888.00 2016-08-09 08:34:32.750 222 12581.85 155.60 54489.12 88888.00 2016-08-09 08:34:32.875 222 12581.83 155.62 54489.12 88888.00 2016-08-09 08:34:33.000 222 12581.88 155.62 54489.15 88888.00 2016-08-09 08:34:33.125 222 12581.90 155.62 54489.12 88888.00 2016-08-09 08:34:33.250 222 12581.85 155.60 54489.15 88888.00 2016-08-09 08:34:33.375 222 12581.85 155.65 54489.18 88888.00 2016-08-09 08:34:33.500 222 12581.85 155.62 54489.20 88888.00 2016-08-09 08:34:33.625 222 12581.85 155.62 54489.18 88888.00 2016-08-09 08:34:33.750 222 12581.85 155.65 54489.15 88888.00 2016-08-09 08:34:33.875 222 12581.88 155.62 54489.12 88888.00 2016-08-09 08:34:34.000 222 12581.90 155.60 54489.12 88888.00 2016-08-09 08:34:34.125 222 12581.90 155.60 54489.15 88888.00 2016-08-09 08:34:34.250 222 12581.90 155.60 54489.18 88888.00 2016-08-09 08:34:34.375 222 12581.90 155.60 54489.15 88888.00 2016-08-09 08:34:34.500 222 12581.95 155.60 54489.15 88888.00 2016-08-09 08:34:34.625 222 12581.95 155.62 54489.20 88888.00 2016-08-09 08:34:34.750 222 12581.90 155.60 54489.18 88888.00 2016-08-09 08:34:34.875 222 12581.88 155.60 54489.12 88888.00 2016-08-09 08:34:35.000 222 12581.92 155.62 54489.12 88888.00 2016-08-09 08:34:35.125 222 12581.92 155.62 54489.12 88888.00 2016-08-09 08:34:35.250 222 12581.92 155.60 54489.12 88888.00 2016-08-09 08:34:35.375 222 12581.98 155.62 54489.12 88888.00 2016-08-09 08:34:35.500 222 12581.98 155.65 54489.18 88888.00 2016-08-09 08:34:35.625 222 12581.90 155.62 54489.15 88888.00 2016-08-09 08:34:35.750 222 12581.88 155.62 54489.12 88888.00 2016-08-09 08:34:35.875 222 12581.85 155.60 54489.12 88888.00 2016-08-09 08:34:36.000 222 12581.88 155.60 54489.12 88888.00 2016-08-09 08:34:36.125 222 12581.85 155.62 54489.10 88888.00 2016-08-09 08:34:36.250 222 12581.83 155.60 54489.15 88888.00 2016-08-09 08:34:36.375 222 12581.92 155.57 54489.12 88888.00 2016-08-09 08:34:36.500 222 12582.00 155.57 54489.15 88888.00 2016-08-09 08:34:36.625 222 12582.02 155.60 54489.15 88888.00 2016-08-09 08:34:36.750 222 12582.05 155.60 54489.15 88888.00 2016-08-09 08:34:36.875 222 12582.05 155.55 54489.10 88888.00 2016-08-09 08:34:37.000 222 12582.05 155.55 54489.15 88888.00 2016-08-09 08:34:37.125 222 12582.08 155.57 54489.20 88888.00 2016-08-09 08:34:37.250 222 12582.00 155.53 54489.15 88888.00 2016-08-09 08:34:37.375 222 12581.95 155.53 54489.12 88888.00 2016-08-09 08:34:37.500 222 12582.00 155.55 54489.15 88888.00 2016-08-09 08:34:37.625 222 12582.00 155.55 54489.12 88888.00 2016-08-09 08:34:37.750 222 12582.02 155.53 54489.15 88888.00 2016-08-09 08:34:37.875 222 12582.00 155.57 54489.20 88888.00 2016-08-09 08:34:38.000 222 12581.98 155.57 54489.18 88888.00 2016-08-09 08:34:38.125 222 12581.92 155.57 54489.18 88888.00 2016-08-09 08:34:38.250 222 12581.90 155.57 54489.20 88888.00 2016-08-09 08:34:38.375 222 12581.95 155.60 54489.20 88888.00 2016-08-09 08:34:38.500 222 12581.92 155.55 54489.15 88888.00 2016-08-09 08:34:38.625 222 12581.85 155.55 54489.12 88888.00 2016-08-09 08:34:38.750 222 12581.90 155.57 54489.18 88888.00 2016-08-09 08:34:38.875 222 12581.92 155.57 54489.18 88888.00 2016-08-09 08:34:39.000 222 12581.95 155.55 54489.15 88888.00 2016-08-09 08:34:39.125 222 12581.92 155.57 54489.12 88888.00 2016-08-09 08:34:39.250 222 12581.88 155.55 54489.12 88888.00 2016-08-09 08:34:39.375 222 12581.92 155.57 54489.15 88888.00 2016-08-09 08:34:39.500 222 12581.95 155.60 54489.15 88888.00 2016-08-09 08:34:39.625 222 12581.95 155.57 54489.15 88888.00 2016-08-09 08:34:39.750 222 12581.88 155.60 54489.15 88888.00 2016-08-09 08:34:39.875 222 12581.85 155.60 54489.15 88888.00 2016-08-09 08:34:40.000 222 12581.85 155.57 54489.10 88888.00 2016-08-09 08:34:40.125 222 12581.85 155.55 54489.10 88888.00 2016-08-09 08:34:40.250 222 12581.90 155.55 54489.12 88888.00 2016-08-09 08:34:40.375 222 12581.95 155.57 54489.15 88888.00 2016-08-09 08:34:40.500 222 12581.92 155.57 54489.18 88888.00 2016-08-09 08:34:40.625 222 12581.90 155.57 54489.15 88888.00 2016-08-09 08:34:40.750 222 12581.92 155.60 54489.12 88888.00 2016-08-09 08:34:40.875 222 12581.88 155.60 54489.12 88888.00 2016-08-09 08:34:41.000 222 12581.85 155.60 54489.12 88888.00 2016-08-09 08:34:41.125 222 12581.90 155.57 54489.12 88888.00 2016-08-09 08:34:41.250 222 12581.83 155.53 54489.15 88888.00 2016-08-09 08:34:41.375 222 12581.75 155.55 54489.10 88888.00 2016-08-09 08:34:41.500 222 12581.85 155.57 54489.12 88888.00 2016-08-09 08:34:41.625 222 12581.98 155.60 54489.15 88888.00 2016-08-09 08:34:41.750 222 12581.95 155.62 54489.15 88888.00 2016-08-09 08:34:41.875 222 12581.85 155.60 54489.15 88888.00 2016-08-09 08:34:42.000 222 12581.83 155.57 54489.12 88888.00 2016-08-09 08:34:42.125 222 12581.80 155.57 54489.15 88888.00 2016-08-09 08:34:42.250 222 12581.83 155.57 54489.18 88888.00 2016-08-09 08:34:42.375 222 12581.85 155.57 54489.20 88888.00 2016-08-09 08:34:42.500 222 12581.85 155.57 54489.15 88888.00 2016-08-09 08:34:42.625 222 12581.88 155.57 54489.15 88888.00 2016-08-09 08:34:42.750 222 12581.90 155.55 54489.15 88888.00 2016-08-09 08:34:42.875 222 12581.90 155.57 54489.20 88888.00 2016-08-09 08:34:43.000 222 12581.88 155.60 54489.20 88888.00 2016-08-09 08:34:43.125 222 12581.85 155.62 54489.20 88888.00 2016-08-09 08:34:43.250 222 12581.77 155.60 54489.20 88888.00 2016-08-09 08:34:43.375 222 12581.73 155.60 54489.20 88888.00 2016-08-09 08:34:43.500 222 12581.77 155.60 54489.18 88888.00 2016-08-09 08:34:43.625 222 12581.83 155.60 54489.18 88888.00 2016-08-09 08:34:43.750 222 12581.80 155.60 54489.15 88888.00 2016-08-09 08:34:43.875 222 12581.83 155.62 54489.18 88888.00 2016-08-09 08:34:44.000 222 12581.85 155.65 54489.20 88888.00 2016-08-09 08:34:44.125 222 12581.83 155.62 54489.20 88888.00 2016-08-09 08:34:44.250 222 12581.75 155.60 54489.20 88888.00 2016-08-09 08:34:44.375 222 12581.73 155.60 54489.18 88888.00 2016-08-09 08:34:44.500 222 12581.83 155.60 54489.18 88888.00 2016-08-09 08:34:44.625 222 12581.83 155.57 54489.18 88888.00 2016-08-09 08:34:44.750 222 12581.83 155.60 54489.22 88888.00 2016-08-09 08:34:44.875 222 12581.80 155.62 54489.20 88888.00 2016-08-09 08:34:45.000 222 12581.77 155.62 54489.15 88888.00 2016-08-09 08:34:45.125 222 12581.80 155.65 54489.15 88888.00 2016-08-09 08:34:45.250 222 12581.85 155.60 54489.18 88888.00 2016-08-09 08:34:45.375 222 12581.83 155.60 54489.18 88888.00 2016-08-09 08:34:45.500 222 12581.75 155.57 54489.18 88888.00 2016-08-09 08:34:45.625 222 12581.80 155.60 54489.12 88888.00 2016-08-09 08:34:45.750 222 12581.83 155.57 54489.15 88888.00 2016-08-09 08:34:45.875 222 12581.83 155.60 54489.15 88888.00 2016-08-09 08:34:46.000 222 12581.83 155.60 54489.15 88888.00 2016-08-09 08:34:46.125 222 12581.83 155.60 54489.18 88888.00 2016-08-09 08:34:46.250 222 12581.83 155.57 54489.15 88888.00 2016-08-09 08:34:46.375 222 12581.85 155.57 54489.12 88888.00 2016-08-09 08:34:46.500 222 12581.88 155.60 54489.18 88888.00 2016-08-09 08:34:46.625 222 12581.90 155.57 54489.20 88888.00 2016-08-09 08:34:46.750 222 12581.88 155.60 54489.20 88888.00 2016-08-09 08:34:46.875 222 12581.83 155.60 54489.20 88888.00 2016-08-09 08:34:47.000 222 12581.77 155.60 54489.20 88888.00 2016-08-09 08:34:47.125 222 12581.80 155.57 54489.20 88888.00 2016-08-09 08:34:47.250 222 12581.80 155.57 54489.20 88888.00 2016-08-09 08:34:47.375 222 12581.85 155.62 54489.22 88888.00 2016-08-09 08:34:47.500 222 12581.83 155.60 54489.20 88888.00 2016-08-09 08:34:47.625 222 12581.77 155.60 54489.20 88888.00 2016-08-09 08:34:47.750 222 12581.80 155.60 54489.20 88888.00 2016-08-09 08:34:47.875 222 12581.80 155.60 54489.20 88888.00 2016-08-09 08:34:48.000 222 12581.80 155.60 54489.20 88888.00 2016-08-09 08:34:48.125 222 12581.80 155.60 54489.22 88888.00 2016-08-09 08:34:48.250 222 12581.77 155.60 54489.18 88888.00 2016-08-09 08:34:48.375 222 12581.77 155.60 54489.18 88888.00 2016-08-09 08:34:48.500 222 12581.77 155.57 54489.18 88888.00 2016-08-09 08:34:48.625 222 12581.77 155.53 54489.18 88888.00 2016-08-09 08:34:48.750 222 12581.80 155.57 54489.20 88888.00 2016-08-09 08:34:48.875 222 12581.75 155.57 54489.18 88888.00 2016-08-09 08:34:49.000 222 12581.70 155.55 54489.18 88888.00 2016-08-09 08:34:49.125 222 12581.73 155.55 54489.18 88888.00 2016-08-09 08:34:49.250 222 12581.73 155.53 54489.18 88888.00 2016-08-09 08:34:49.375 222 12581.75 155.55 54489.20 88888.00 2016-08-09 08:34:49.500 222 12581.73 155.53 54489.18 88888.00 2016-08-09 08:34:49.625 222 12581.73 155.55 54489.15 88888.00 2016-08-09 08:34:49.750 222 12581.77 155.55 54489.18 88888.00 2016-08-09 08:34:49.875 222 12581.83 155.57 54489.18 88888.00 2016-08-09 08:34:50.000 222 12581.75 155.57 54489.18 88888.00 2016-08-09 08:34:50.125 222 12581.67 155.53 54489.18 88888.00 2016-08-09 08:34:50.250 222 12581.70 155.47 54489.18 88888.00 2016-08-09 08:34:50.375 222 12581.75 155.47 54489.18 88888.00 2016-08-09 08:34:50.500 222 12581.83 155.50 54489.18 88888.00 2016-08-09 08:34:50.625 222 12581.80 155.53 54489.15 88888.00 2016-08-09 08:34:50.750 222 12581.70 155.55 54489.15 88888.00 2016-08-09 08:34:50.875 222 12581.70 155.53 54489.15 88888.00 2016-08-09 08:34:51.000 222 12581.70 155.50 54489.18 88888.00 2016-08-09 08:34:51.125 222 12581.73 155.50 54489.20 88888.00 2016-08-09 08:34:51.250 222 12581.73 155.47 54489.20 88888.00 2016-08-09 08:34:51.375 222 12581.73 155.47 54489.18 88888.00 2016-08-09 08:34:51.500 222 12581.75 155.47 54489.18 88888.00 2016-08-09 08:34:51.625 222 12581.77 155.47 54489.20 88888.00 2016-08-09 08:34:51.750 222 12581.77 155.47 54489.18 88888.00 2016-08-09 08:34:51.875 222 12581.77 155.50 54489.18 88888.00 2016-08-09 08:34:52.000 222 12581.77 155.50 54489.18 88888.00 2016-08-09 08:34:52.125 222 12581.83 155.47 54489.12 88888.00 2016-08-09 08:34:52.250 222 12581.83 155.47 54489.18 88888.00 2016-08-09 08:34:52.375 222 12581.77 155.47 54489.18 88888.00 2016-08-09 08:34:52.500 222 12581.75 155.45 54489.15 88888.00 2016-08-09 08:34:52.625 222 12581.77 155.45 54489.12 88888.00 2016-08-09 08:34:52.750 222 12581.80 155.50 54489.15 88888.00 2016-08-09 08:34:52.875 222 12581.83 155.53 54489.15 88888.00 2016-08-09 08:34:53.000 222 12581.80 155.53 54489.12 88888.00 2016-08-09 08:34:53.125 222 12581.70 155.50 54489.15 88888.00 2016-08-09 08:34:53.250 222 12581.65 155.45 54489.15 88888.00 2016-08-09 08:34:53.375 222 12581.70 155.45 54489.12 88888.00 2016-08-09 08:34:53.500 222 12581.67 155.47 54489.12 88888.00 2016-08-09 08:34:53.625 222 12581.70 155.43 54489.15 88888.00 2016-08-09 08:34:53.750 222 12581.75 155.43 54489.12 88888.00 2016-08-09 08:34:53.875 222 12581.77 155.45 54489.18 88888.00 2016-08-09 08:34:54.000 222 12581.83 155.43 54489.15 88888.00 2016-08-09 08:34:54.125 222 12581.77 155.43 54489.18 88888.00 2016-08-09 08:34:54.250 222 12581.80 155.45 54489.18 88888.00 2016-08-09 08:34:54.375 222 12581.85 155.45 54489.12 88888.00 2016-08-09 08:34:54.500 222 12581.83 155.40 54489.12 88888.00 2016-08-09 08:34:54.625 222 12581.80 155.43 54489.12 88888.00 2016-08-09 08:34:54.750 222 12581.75 155.40 54489.15 88888.00 2016-08-09 08:34:54.875 222 12581.73 155.40 54489.12 88888.00 2016-08-09 08:34:55.000 222 12581.75 155.43 54489.12 88888.00 2016-08-09 08:34:55.125 222 12581.83 155.43 54489.15 88888.00 2016-08-09 08:34:55.250 222 12581.85 155.40 54489.15 88888.00 2016-08-09 08:34:55.375 222 12581.88 155.40 54489.12 88888.00 2016-08-09 08:34:55.500 222 12581.88 155.43 54489.12 88888.00 2016-08-09 08:34:55.625 222 12581.83 155.43 54489.15 88888.00 2016-08-09 08:34:55.750 222 12581.77 155.45 54489.12 88888.00 2016-08-09 08:34:55.875 222 12581.77 155.40 54489.12 88888.00 2016-08-09 08:34:56.000 222 12581.80 155.38 54489.10 88888.00 2016-08-09 08:34:56.125 222 12581.90 155.40 54489.12 88888.00 2016-08-09 08:34:56.250 222 12581.90 155.40 54489.10 88888.00 2016-08-09 08:34:56.375 222 12581.95 155.40 54489.10 88888.00 2016-08-09 08:34:56.500 222 12581.95 155.43 54489.10 88888.00 2016-08-09 08:34:56.625 222 12581.90 155.43 54489.12 88888.00 2016-08-09 08:34:56.750 222 12581.88 155.45 54489.12 88888.00 2016-08-09 08:34:56.875 222 12581.90 155.45 54489.10 88888.00 2016-08-09 08:34:57.000 222 12581.90 155.40 54489.10 88888.00 2016-08-09 08:34:57.125 222 12581.90 155.40 54489.10 88888.00 2016-08-09 08:34:57.250 222 12581.90 155.40 54489.12 88888.00 2016-08-09 08:34:57.375 222 12581.92 155.43 54489.15 88888.00 2016-08-09 08:34:57.500 222 12581.95 155.45 54489.15 88888.00 2016-08-09 08:34:57.625 222 12581.92 155.40 54489.18 88888.00 2016-08-09 08:34:57.750 222 12581.83 155.38 54489.15 88888.00 2016-08-09 08:34:57.875 222 12581.83 155.38 54489.12 88888.00 2016-08-09 08:34:58.000 222 12581.85 155.35 54489.10 88888.00 2016-08-09 08:34:58.125 222 12581.83 155.32 54489.10 88888.00 2016-08-09 08:34:58.250 222 12581.77 155.35 54489.10 88888.00 2016-08-09 08:34:58.375 222 12581.83 155.38 54489.12 88888.00 2016-08-09 08:34:58.500 222 12581.88 155.40 54489.12 88888.00 2016-08-09 08:34:58.625 222 12581.90 155.43 54489.15 88888.00 2016-08-09 08:34:58.750 222 12581.83 155.43 54489.15 88888.00 2016-08-09 08:34:58.875 222 12581.85 155.43 54489.15 88888.00 2016-08-09 08:34:59.000 222 12581.85 155.43 54489.12 88888.00 2016-08-09 08:34:59.125 222 12581.90 155.40 54489.12 88888.00 2016-08-09 08:34:59.250 222 12581.88 155.40 54489.12 88888.00 2016-08-09 08:34:59.375 222 12581.88 155.40 54489.15 88888.00 2016-08-09 08:34:59.500 222 12581.85 155.43 54489.12 88888.00 2016-08-09 08:34:59.625 222 12581.83 155.43 54489.12 88888.00 2016-08-09 08:34:59.750 222 12581.83 155.43 54489.10 88888.00 2016-08-09 08:34:59.875 222 12581.88 155.38 54489.10 88888.00 2016-08-09 08:35:00.000 222 12581.88 155.35 54489.10 88888.00 2016-08-09 08:35:00.125 222 12581.88 155.35 54489.07 88888.00 2016-08-09 08:35:00.250 222 12581.85 155.32 54489.10 88888.00 2016-08-09 08:35:00.375 222 12581.85 155.35 54489.12 88888.00 2016-08-09 08:35:00.500 222 12581.85 155.40 54489.12 88888.00 2016-08-09 08:35:00.625 222 12581.83 155.40 54489.12 88888.00 2016-08-09 08:35:00.750 222 12581.85 155.38 54489.12 88888.00 2016-08-09 08:35:00.875 222 12581.85 155.38 54489.10 88888.00 2016-08-09 08:35:01.000 222 12581.85 155.38 54489.10 88888.00 2016-08-09 08:35:01.125 222 12581.83 155.38 54489.12 88888.00 2016-08-09 08:35:01.250 222 12581.85 155.38 54489.12 88888.00 2016-08-09 08:35:01.375 222 12581.83 155.38 54489.10 88888.00 2016-08-09 08:35:01.500 222 12581.83 155.38 54489.10 88888.00 2016-08-09 08:35:01.625 222 12581.88 155.38 54489.12 88888.00 2016-08-09 08:35:01.750 222 12581.92 155.38 54489.10 88888.00 2016-08-09 08:35:01.875 222 12581.88 155.35 54489.10 88888.00 2016-08-09 08:35:02.000 222 12581.88 155.35 54489.07 88888.00 2016-08-09 08:35:02.125 222 12581.85 155.38 54489.10 88888.00 2016-08-09 08:35:02.250 222 12581.85 155.38 54489.10 88888.00 2016-08-09 08:35:02.375 222 12581.90 155.40 54489.10 88888.00 2016-08-09 08:35:02.500 222 12581.95 155.38 54489.10 88888.00 2016-08-09 08:35:02.625 222 12581.95 155.38 54489.10 88888.00 2016-08-09 08:35:02.750 222 12581.98 155.38 54489.05 88888.00 2016-08-09 08:35:02.875 222 12581.98 155.35 54489.05 88888.00 2016-08-09 08:35:03.000 222 12581.95 155.32 54489.05 88888.00 2016-08-09 08:35:03.125 222 12581.95 155.40 54489.10 88888.00 2016-08-09 08:35:03.250 222 12581.98 155.40 54489.12 88888.00 2016-08-09 08:35:03.375 222 12582.00 155.40 54489.10 88888.00 2016-08-09 08:35:03.500 222 12581.98 155.38 54489.10 88888.00 2016-08-09 08:35:03.625 222 12581.98 155.38 54489.10 88888.00 2016-08-09 08:35:03.750 222 12582.00 155.40 54489.10 88888.00 2016-08-09 08:35:03.875 222 12582.00 155.38 54489.07 88888.00 2016-08-09 08:35:04.000 222 12581.98 155.35 54489.07 88888.00 2016-08-09 08:35:04.125 222 12582.00 155.40 54489.07 88888.00 2016-08-09 08:35:04.250 222 12582.02 155.43 54489.07 88888.00 2016-08-09 08:35:04.375 222 12582.05 155.43 54489.07 88888.00 2016-08-09 08:35:04.500 222 12581.98 155.43 54489.10 88888.00 2016-08-09 08:35:04.625 222 12581.95 155.40 54489.05 88888.00 2016-08-09 08:35:04.750 222 12581.92 155.40 54489.03 88888.00 2016-08-09 08:35:04.875 222 12581.95 155.43 54489.03 88888.00 2016-08-09 08:35:05.000 222 12582.00 155.40 54489.03 88888.00 2016-08-09 08:35:05.125 222 12582.02 155.45 54489.05 88888.00 2016-08-09 08:35:05.250 222 12582.00 155.43 54489.07 88888.00 2016-08-09 08:35:05.375 222 12582.00 155.40 54489.07 88888.00 2016-08-09 08:35:05.500 222 12581.95 155.43 54489.07 88888.00 2016-08-09 08:35:05.625 222 12581.95 155.43 54489.05 88888.00 2016-08-09 08:35:05.750 222 12581.95 155.43 54489.03 88888.00 2016-08-09 08:35:05.875 222 12581.95 155.43 54489.05 88888.00 2016-08-09 08:35:06.000 222 12582.02 155.43 54489.05 88888.00 2016-08-09 08:35:06.125 222 12582.08 155.45 54489.05 88888.00 2016-08-09 08:35:06.250 222 12581.98 155.43 54489.00 88888.00 2016-08-09 08:35:06.375 222 12581.95 155.43 54489.00 88888.00 2016-08-09 08:35:06.500 222 12582.02 155.43 54489.00 88888.00 2016-08-09 08:35:06.625 222 12582.10 155.40 54489.03 88888.00 2016-08-09 08:35:06.750 222 12582.10 155.40 54489.03 88888.00 2016-08-09 08:35:06.875 222 12582.05 155.43 54488.97 88888.00 2016-08-09 08:35:07.000 222 12582.08 155.43 54489.00 88888.00 2016-08-09 08:35:07.125 222 12582.12 155.43 54489.03 88888.00 2016-08-09 08:35:07.250 222 12582.10 155.43 54489.05 88888.00 2016-08-09 08:35:07.375 222 12582.12 155.43 54489.05 88888.00 2016-08-09 08:35:07.500 222 12582.15 155.40 54489.03 88888.00 2016-08-09 08:35:07.625 222 12582.12 155.43 54489.05 88888.00 2016-08-09 08:35:07.750 222 12582.08 155.45 54489.05 88888.00 2016-08-09 08:35:07.875 222 12582.12 155.47 54489.05 88888.00 2016-08-09 08:35:08.000 222 12582.15 155.47 54489.03 88888.00 2016-08-09 08:35:08.125 222 12582.12 155.45 54489.05 88888.00 2016-08-09 08:35:08.250 222 12582.12 155.45 54489.03 88888.00 2016-08-09 08:35:08.375 222 12582.20 155.47 54489.05 88888.00 2016-08-09 08:35:08.500 222 12582.23 155.47 54489.03 88888.00 2016-08-09 08:35:08.625 222 12582.23 155.47 54489.03 88888.00 2016-08-09 08:35:08.750 222 12582.17 155.50 54489.00 88888.00 2016-08-09 08:35:08.875 222 12582.15 155.47 54489.00 88888.00 2016-08-09 08:35:09.000 222 12582.12 155.43 54488.95 88888.00 2016-08-09 08:35:09.125 222 12582.10 155.45 54488.97 88888.00 2016-08-09 08:35:09.250 222 12582.08 155.47 54489.03 88888.00 2016-08-09 08:35:09.375 222 12582.10 155.47 54489.00 88888.00 2016-08-09 08:35:09.500 222 12582.15 155.45 54489.00 88888.00 2016-08-09 08:35:09.625 222 12582.10 155.45 54489.03 88888.00 2016-08-09 08:35:09.750 222 12582.05 155.47 54489.03 88888.00 2016-08-09 08:35:09.875 222 12582.05 155.47 54489.03 88888.00 2016-08-09 08:35:10.000 222 12582.12 155.47 54488.97 88888.00 2016-08-09 08:35:10.125 222 12582.15 155.45 54488.97 88888.00 2016-08-09 08:35:10.250 222 12582.12 155.45 54489.00 88888.00 2016-08-09 08:35:10.375 222 12582.23 155.45 54488.97 88888.00 2016-08-09 08:35:10.500 222 12582.27 155.47 54489.00 88888.00 2016-08-09 08:35:10.625 222 12582.23 155.47 54489.03 88888.00 2016-08-09 08:35:10.750 222 12582.12 155.47 54489.00 88888.00 2016-08-09 08:35:10.875 222 12582.02 155.45 54489.00 88888.00 2016-08-09 08:35:11.000 222 12582.12 155.47 54489.03 88888.00 2016-08-09 08:35:11.125 222 12582.27 155.47 54489.03 88888.00 2016-08-09 08:35:11.250 222 12582.25 155.43 54489.03 88888.00 2016-08-09 08:35:11.375 222 12582.20 155.47 54489.00 88888.00 2016-08-09 08:35:11.500 222 12582.15 155.50 54489.00 88888.00 2016-08-09 08:35:11.625 222 12582.25 155.53 54489.00 88888.00 2016-08-09 08:35:11.750 222 12582.25 155.50 54489.03 88888.00 2016-08-09 08:35:11.875 222 12582.15 155.50 54489.03 88888.00 2016-08-09 08:35:12.000 222 12582.17 155.50 54489.00 88888.00 2016-08-09 08:35:12.125 222 12582.17 155.47 54488.97 88888.00 2016-08-09 08:35:12.250 222 12582.12 155.45 54489.00 88888.00 2016-08-09 08:35:12.375 222 12582.20 155.50 54489.00 88888.00 2016-08-09 08:35:12.500 222 12582.20 155.47 54489.00 88888.00 2016-08-09 08:35:12.625 222 12582.20 155.50 54488.97 88888.00 2016-08-09 08:35:12.750 222 12582.20 155.53 54488.97 88888.00 2016-08-09 08:35:12.875 222 12582.23 155.55 54489.00 88888.00 2016-08-09 08:35:13.000 222 12582.12 155.53 54489.03 88888.00 2016-08-09 08:35:13.125 222 12582.08 155.47 54489.03 88888.00 2016-08-09 08:35:13.250 222 12582.12 155.45 54489.05 88888.00 2016-08-09 08:35:13.375 222 12582.15 155.47 54489.03 88888.00 2016-08-09 08:35:13.500 222 12582.12 155.47 54489.00 88888.00 2016-08-09 08:35:13.625 222 12582.12 155.47 54488.97 88888.00 2016-08-09 08:35:13.750 222 12582.23 155.47 54489.00 88888.00 2016-08-09 08:35:13.875 222 12582.27 155.45 54489.00 88888.00 2016-08-09 08:35:14.000 222 12582.27 155.47 54488.97 88888.00 2016-08-09 08:35:14.125 222 12582.23 155.47 54489.00 88888.00 2016-08-09 08:35:14.250 222 12582.17 155.45 54489.00 88888.00 2016-08-09 08:35:14.375 222 12582.25 155.45 54488.97 88888.00 2016-08-09 08:35:14.500 222 12582.20 155.45 54488.97 88888.00 2016-08-09 08:35:14.625 222 12582.20 155.45 54489.00 88888.00 2016-08-09 08:35:14.750 222 12582.23 155.45 54489.00 88888.00 2016-08-09 08:35:14.875 222 12582.17 155.47 54489.00 88888.00 2016-08-09 08:35:15.000 222 12582.12 155.47 54488.97 88888.00 2016-08-09 08:35:15.125 222 12582.10 155.47 54488.95 88888.00 2016-08-09 08:35:15.250 222 12582.15 155.47 54488.97 88888.00 2016-08-09 08:35:15.375 222 12582.20 155.50 54488.97 88888.00 2016-08-09 08:35:15.500 222 12582.15 155.47 54489.00 88888.00 2016-08-09 08:35:15.625 222 12582.17 155.45 54489.00 88888.00 2016-08-09 08:35:15.750 222 12582.23 155.50 54488.97 88888.00 2016-08-09 08:35:15.875 222 12582.27 155.53 54489.00 88888.00 2016-08-09 08:35:16.000 222 12582.27 155.50 54489.03 88888.00 2016-08-09 08:35:16.125 222 12582.23 155.50 54489.03 88888.00 2016-08-09 08:35:16.250 222 12582.20 155.47 54489.03 88888.00 2016-08-09 08:35:16.375 222 12582.30 155.50 54489.03 88888.00 2016-08-09 08:35:16.500 222 12582.35 155.50 54489.00 88888.00 2016-08-09 08:35:16.625 222 12582.25 155.47 54488.97 88888.00 2016-08-09 08:35:16.750 222 12582.23 155.43 54488.95 88888.00 2016-08-09 08:35:16.875 222 12582.30 155.45 54489.00 88888.00 2016-08-09 08:35:17.000 222 12582.38 155.45 54488.97 88888.00 2016-08-09 08:35:17.125 222 12582.35 155.45 54488.95 88888.00 2016-08-09 08:35:17.250 222 12582.27 155.40 54488.97 88888.00 2016-08-09 08:35:17.375 222 12582.27 155.43 54488.97 88888.00 2016-08-09 08:35:17.500 222 12582.25 155.45 54488.97 88888.00 2016-08-09 08:35:17.625 222 12582.25 155.45 54488.97 88888.00 2016-08-09 08:35:17.750 222 12582.27 155.47 54488.97 88888.00 2016-08-09 08:35:17.875 222 12582.25 155.47 54489.00 88888.00 2016-08-09 08:35:18.000 222 12582.27 155.43 54488.95 88888.00 2016-08-09 08:35:18.125 222 12582.33 155.43 54488.97 88888.00 2016-08-09 08:35:18.250 222 12582.27 155.43 54488.97 88888.00 2016-08-09 08:35:18.375 222 12582.30 155.43 54488.97 88888.00 2016-08-09 08:35:18.500 222 12582.33 155.45 54488.97 88888.00 2016-08-09 08:35:18.625 222 12582.27 155.43 54488.95 88888.00 2016-08-09 08:35:18.750 222 12582.25 155.43 54488.95 88888.00 2016-08-09 08:35:18.875 222 12582.30 155.43 54488.95 88888.00 2016-08-09 08:35:19.000 222 12582.35 155.43 54488.95 88888.00 2016-08-09 08:35:19.125 222 12582.33 155.43 54488.97 88888.00 2016-08-09 08:35:19.250 222 12582.27 155.43 54488.97 88888.00 2016-08-09 08:35:19.375 222 12582.35 155.43 54488.95 88888.00 2016-08-09 08:35:19.500 222 12582.40 155.45 54488.95 88888.00 2016-08-09 08:35:19.625 222 12582.40 155.43 54488.95 88888.00 2016-08-09 08:35:19.750 222 12582.35 155.40 54488.93 88888.00 2016-08-09 08:35:19.875 222 12582.27 155.38 54488.97 88888.00 2016-08-09 08:35:20.000 222 12582.25 155.43 54488.97 88888.00 2016-08-09 08:35:20.125 222 12582.33 155.43 54488.95 88888.00 2016-08-09 08:35:20.250 222 12582.35 155.45 54488.95 88888.00 2016-08-09 08:35:20.375 222 12582.35 155.43 54488.95 88888.00 2016-08-09 08:35:20.500 222 12582.35 155.43 54488.95 88888.00 2016-08-09 08:35:20.625 222 12582.25 155.43 54488.95 88888.00 2016-08-09 08:35:20.750 222 12582.25 155.43 54488.95 88888.00 2016-08-09 08:35:20.875 222 12582.27 155.43 54488.95 88888.00 2016-08-09 08:35:21.000 222 12582.33 155.43 54488.97 88888.00 2016-08-09 08:35:21.125 222 12582.38 155.43 54488.97 88888.00 2016-08-09 08:35:21.250 222 12582.35 155.43 54488.97 88888.00 2016-08-09 08:35:21.375 222 12582.33 155.43 54488.97 88888.00 2016-08-09 08:35:21.500 222 12582.35 155.45 54488.95 88888.00 2016-08-09 08:35:21.625 222 12582.35 155.47 54488.95 88888.00 2016-08-09 08:35:21.750 222 12582.33 155.43 54488.93 88888.00 2016-08-09 08:35:21.875 222 12582.30 155.38 54488.93 88888.00 2016-08-09 08:35:22.000 222 12582.33 155.35 54488.90 88888.00 2016-08-09 08:35:22.125 222 12582.38 155.38 54488.93 88888.00 2016-08-09 08:35:22.250 222 12582.30 155.40 54488.95 88888.00 2016-08-09 08:35:22.375 222 12582.27 155.43 54488.95 88888.00 2016-08-09 08:35:22.500 222 12582.23 155.40 54488.97 88888.00 2016-08-09 08:35:22.625 222 12582.25 155.40 54488.97 88888.00 2016-08-09 08:35:22.750 222 12582.25 155.38 54488.95 88888.00 2016-08-09 08:35:22.875 222 12582.27 155.35 54488.95 88888.00 2016-08-09 08:35:23.000 222 12582.30 155.35 54488.93 88888.00 2016-08-09 08:35:23.125 222 12582.35 155.35 54488.95 88888.00 2016-08-09 08:35:23.250 222 12582.35 155.38 54488.97 88888.00 2016-08-09 08:35:23.375 222 12582.35 155.38 54488.95 88888.00 2016-08-09 08:35:23.500 222 12582.27 155.40 54488.97 88888.00 2016-08-09 08:35:23.625 222 12582.35 155.40 54488.97 88888.00 2016-08-09 08:35:23.750 222 12582.42 155.40 54488.97 88888.00 2016-08-09 08:35:23.875 222 12582.45 155.40 54488.93 88888.00 2016-08-09 08:35:24.000 222 12582.40 155.40 54488.93 88888.00 2016-08-09 08:35:24.125 222 12582.38 155.38 54488.93 88888.00 2016-08-09 08:35:24.250 222 12582.40 155.40 54488.97 88888.00 2016-08-09 08:35:24.375 222 12582.40 155.38 54488.95 88888.00 2016-08-09 08:35:24.500 222 12582.35 155.35 54488.93 88888.00 2016-08-09 08:35:24.625 222 12582.35 155.38 54488.95 88888.00 2016-08-09 08:35:24.750 222 12582.40 155.40 54488.93 88888.00 2016-08-09 08:35:24.875 222 12582.38 155.40 54488.93 88888.00 2016-08-09 08:35:25.000 222 12582.38 155.40 54488.93 88888.00 2016-08-09 08:35:25.125 222 12582.40 155.40 54488.95 88888.00 2016-08-09 08:35:25.250 222 12582.42 155.40 54488.95 88888.00 2016-08-09 08:35:25.375 222 12582.38 155.40 54488.93 88888.00 2016-08-09 08:35:25.500 222 12582.38 155.40 54488.93 88888.00 2016-08-09 08:35:25.625 222 12582.35 155.40 54488.95 88888.00 2016-08-09 08:35:25.750 222 12582.38 155.38 54488.93 88888.00 2016-08-09 08:35:25.875 222 12582.33 155.35 54488.90 88888.00 2016-08-09 08:35:26.000 222 12582.38 155.38 54488.88 88888.00 2016-08-09 08:35:26.125 222 12582.42 155.43 54488.90 88888.00 2016-08-09 08:35:26.250 222 12582.38 155.38 54488.93 88888.00 2016-08-09 08:35:26.375 222 12582.35 155.35 54488.88 88888.00 2016-08-09 08:35:26.500 222 12582.30 155.35 54488.90 88888.00 2016-08-09 08:35:26.625 222 12582.30 155.38 54488.93 88888.00 2016-08-09 08:35:26.750 222 12582.25 155.38 54488.93 88888.00 2016-08-09 08:35:26.875 222 12582.27 155.32 54488.90 88888.00 2016-08-09 08:35:27.000 222 12582.33 155.35 54488.90 88888.00 2016-08-09 08:35:27.125 222 12582.33 155.38 54488.95 88888.00 2016-08-09 08:35:27.250 222 12582.35 155.40 54488.95 88888.00 2016-08-09 08:35:27.375 222 12582.33 155.40 54488.93 88888.00 2016-08-09 08:35:27.500 222 12582.33 155.40 54488.93 88888.00 2016-08-09 08:35:27.625 222 12582.42 155.38 54488.93 88888.00 2016-08-09 08:35:27.750 222 12582.42 155.38 54488.90 88888.00 2016-08-09 08:35:27.875 222 12582.42 155.38 54488.90 88888.00 2016-08-09 08:35:28.000 222 12582.40 155.40 54488.93 88888.00 2016-08-09 08:35:28.125 222 12582.40 155.38 54488.90 88888.00 2016-08-09 08:35:28.250 222 12582.38 155.35 54488.93 88888.00 2016-08-09 08:35:28.375 222 12582.42 155.35 54488.90 88888.00 2016-08-09 08:35:28.500 222 12582.45 155.35 54488.93 88888.00 2016-08-09 08:35:28.625 222 12582.42 155.38 54488.93 88888.00 2016-08-09 08:35:28.750 222 12582.38 155.35 54488.93 88888.00 2016-08-09 08:35:28.875 222 12582.33 155.32 54488.93 88888.00 2016-08-09 08:35:29.000 222 12582.38 155.35 54488.90 88888.00 2016-08-09 08:35:29.125 222 12582.42 155.32 54488.90 88888.00 2016-08-09 08:35:29.250 222 12582.48 155.28 54488.93 88888.00 2016-08-09 08:35:29.375 222 12582.48 155.32 54488.90 88888.00 2016-08-09 08:35:29.500 222 12582.48 155.35 54488.90 88888.00 2016-08-09 08:35:29.625 222 12582.48 155.40 54488.90 88888.00 2016-08-09 08:35:29.750 222 12582.42 155.38 54488.93 88888.00 2016-08-09 08:35:29.875 222 12582.40 155.32 54488.90 88888.00 2016-08-09 08:35:30.000 222 12582.38 155.32 54488.88 88888.00 2016-08-09 08:35:30.125 222 12582.38 155.35 54488.90 88888.00 2016-08-09 08:35:30.250 222 12582.40 155.32 54488.90 88888.00 2016-08-09 08:35:30.375 222 12582.45 155.32 54488.88 88888.00 2016-08-09 08:35:30.500 222 12582.45 155.32 54488.90 88888.00 2016-08-09 08:35:30.625 222 12582.45 155.32 54488.90 88888.00 2016-08-09 08:35:30.750 222 12582.42 155.32 54488.88 88888.00 2016-08-09 08:35:30.875 222 12582.50 155.38 54488.88 88888.00 2016-08-09 08:35:31.000 222 12582.42 155.35 54488.85 88888.00 2016-08-09 08:35:31.125 222 12582.38 155.35 54488.85 88888.00 2016-08-09 08:35:31.250 222 12582.35 155.32 54488.88 88888.00 2016-08-09 08:35:31.375 222 12582.40 155.30 54488.85 88888.00 2016-08-09 08:35:31.500 222 12582.42 155.30 54488.88 88888.00 2016-08-09 08:35:31.625 222 12582.40 155.30 54488.90 88888.00 2016-08-09 08:35:31.750 222 12582.45 155.32 54488.90 88888.00 2016-08-09 08:35:31.875 222 12582.50 155.32 54488.90 88888.00 2016-08-09 08:35:32.000 222 12582.50 155.32 54488.85 88888.00 2016-08-09 08:35:32.125 222 12582.48 155.32 54488.88 88888.00 2016-08-09 08:35:32.250 222 12582.40 155.28 54488.88 88888.00 2016-08-09 08:35:32.375 222 12582.40 155.30 54488.88 88888.00 2016-08-09 08:35:32.500 222 12582.42 155.28 54488.90 88888.00 2016-08-09 08:35:32.625 222 12582.45 155.30 54488.88 88888.00 2016-08-09 08:35:32.750 222 12582.48 155.30 54488.85 88888.00 2016-08-09 08:35:32.875 222 12582.45 155.30 54488.85 88888.00 2016-08-09 08:35:33.000 222 12582.42 155.30 54488.85 88888.00 2016-08-09 08:35:33.125 222 12582.35 155.22 54488.82 88888.00 2016-08-09 08:35:33.250 222 12582.30 155.12 54488.82 88888.00 2016-08-09 08:35:33.375 222 12582.38 155.20 54488.88 88888.00 2016-08-09 08:35:33.500 222 12582.45 155.25 54488.90 88888.00 2016-08-09 08:35:33.625 222 12582.50 155.28 54488.90 88888.00 2016-08-09 08:35:33.750 222 12582.50 155.28 54488.95 88888.00 2016-08-09 08:35:33.875 222 12582.55 155.32 54488.95 88888.00 2016-08-09 08:35:34.000 222 12582.50 155.30 54488.90 88888.00 2016-08-09 08:35:34.125 222 12582.40 155.22 54488.85 88888.00 2016-08-09 08:35:34.250 222 12582.40 155.20 54488.90 88888.00 2016-08-09 08:35:34.375 222 12582.50 155.25 54488.95 88888.00 2016-08-09 08:35:34.500 222 12582.48 155.25 54488.88 88888.00 2016-08-09 08:35:34.625 222 12582.48 155.22 54488.85 88888.00 2016-08-09 08:35:34.750 222 12582.48 155.25 54488.88 88888.00 2016-08-09 08:35:34.875 222 12582.48 155.28 54488.88 88888.00 2016-08-09 08:35:35.000 222 12582.42 155.25 54488.88 88888.00 2016-08-09 08:35:35.125 222 12582.45 155.22 54488.88 88888.00 2016-08-09 08:35:35.250 222 12582.45 155.20 54488.85 88888.00 2016-08-09 08:35:35.375 222 12582.50 155.20 54488.85 88888.00 2016-08-09 08:35:35.500 222 12582.50 155.22 54488.90 88888.00 2016-08-09 08:35:35.625 222 12582.52 155.22 54488.88 88888.00 2016-08-09 08:35:35.750 222 12582.50 155.22 54488.88 88888.00 2016-08-09 08:35:35.875 222 12582.50 155.22 54488.85 88888.00 2016-08-09 08:35:36.000 222 12582.55 155.18 54488.82 88888.00 2016-08-09 08:35:36.125 222 12582.55 155.18 54488.85 88888.00 2016-08-09 08:35:36.250 222 12582.48 155.18 54488.88 88888.00 2016-08-09 08:35:36.375 222 12582.45 155.20 54488.85 88888.00 2016-08-09 08:35:36.500 222 12582.48 155.20 54488.85 88888.00 2016-08-09 08:35:36.625 222 12582.45 155.22 54488.85 88888.00 2016-08-09 08:35:36.750 222 12582.38 155.22 54488.82 88888.00 2016-08-09 08:35:36.875 222 12582.40 155.22 54488.82 88888.00 2016-08-09 08:35:37.000 222 12582.45 155.20 54488.85 88888.00 2016-08-09 08:35:37.125 222 12582.48 155.18 54488.85 88888.00 2016-08-09 08:35:37.250 222 12582.48 155.18 54488.82 88888.00 2016-08-09 08:35:37.375 222 12582.48 155.20 54488.85 88888.00 2016-08-09 08:35:37.500 222 12582.45 155.20 54488.82 88888.00 2016-08-09 08:35:37.625 222 12582.42 155.22 54488.82 88888.00 2016-08-09 08:35:37.750 222 12582.45 155.20 54488.82 88888.00 2016-08-09 08:35:37.875 222 12582.48 155.20 54488.82 88888.00 2016-08-09 08:35:38.000 222 12582.48 155.18 54488.82 88888.00 2016-08-09 08:35:38.125 222 12582.45 155.20 54488.82 88888.00 2016-08-09 08:35:38.250 222 12582.42 155.20 54488.88 88888.00 2016-08-09 08:35:38.375 222 12582.45 155.20 54488.88 88888.00 2016-08-09 08:35:38.500 222 12582.42 155.20 54488.85 88888.00 2016-08-09 08:35:38.625 222 12582.40 155.20 54488.85 88888.00 2016-08-09 08:35:38.750 222 12582.42 155.18 54488.82 88888.00 2016-08-09 08:35:38.875 222 12582.42 155.18 54488.82 88888.00 2016-08-09 08:35:39.000 222 12582.42 155.20 54488.82 88888.00 2016-08-09 08:35:39.125 222 12582.42 155.18 54488.82 88888.00 2016-08-09 08:35:39.250 222 12582.45 155.20 54488.80 88888.00 2016-08-09 08:35:39.375 222 12582.50 155.22 54488.82 88888.00 2016-08-09 08:35:39.500 222 12582.45 155.20 54488.82 88888.00 2016-08-09 08:35:39.625 222 12582.40 155.18 54488.85 88888.00 2016-08-09 08:35:39.750 222 12582.38 155.20 54488.85 88888.00 2016-08-09 08:35:39.875 222 12582.38 155.20 54488.82 88888.00 2016-08-09 08:35:40.000 222 12582.35 155.15 54488.80 88888.00 2016-08-09 08:35:40.125 222 12582.35 155.12 54488.80 88888.00 2016-08-09 08:35:40.250 222 12582.33 155.18 54488.82 88888.00 2016-08-09 08:35:40.375 222 12582.38 155.22 54488.82 88888.00 2016-08-09 08:35:40.500 222 12582.45 155.20 54488.82 88888.00 2016-08-09 08:35:40.625 222 12582.50 155.20 54488.80 88888.00 2016-08-09 08:35:40.750 222 12582.50 155.20 54488.82 88888.00 2016-08-09 08:35:40.875 222 12582.48 155.20 54488.85 88888.00 2016-08-09 08:35:41.000 222 12582.40 155.18 54488.82 88888.00 2016-08-09 08:35:41.125 222 12582.35 155.18 54488.85 88888.00 2016-08-09 08:35:41.250 222 12582.30 155.20 54488.85 88888.00 2016-08-09 08:35:41.375 222 12582.33 155.20 54488.85 88888.00 2016-08-09 08:35:41.500 222 12582.30 155.22 54488.85 88888.00 2016-08-09 08:35:41.625 222 12582.33 155.20 54488.85 88888.00 2016-08-09 08:35:41.750 222 12582.40 155.20 54488.82 88888.00 2016-08-09 08:35:41.875 222 12582.42 155.20 54488.80 88888.00 2016-08-09 08:35:42.000 222 12582.40 155.20 54488.82 88888.00 2016-08-09 08:35:42.125 222 12582.33 155.20 54488.82 88888.00 2016-08-09 08:35:42.250 222 12582.27 155.18 54488.88 88888.00 2016-08-09 08:35:42.375 222 12582.33 155.20 54488.88 88888.00 2016-08-09 08:35:42.500 222 12582.33 155.20 54488.85 88888.00 2016-08-09 08:35:42.625 222 12582.33 155.18 54488.85 88888.00 2016-08-09 08:35:42.750 222 12582.35 155.18 54488.82 88888.00 2016-08-09 08:35:42.875 222 12582.35 155.20 54488.82 88888.00 2016-08-09 08:35:43.000 222 12582.33 155.20 54488.82 88888.00 2016-08-09 08:35:43.125 222 12582.27 155.20 54488.85 88888.00 2016-08-09 08:35:43.250 222 12582.25 155.20 54488.85 88888.00 2016-08-09 08:35:43.375 222 12582.30 155.20 54488.82 88888.00 2016-08-09 08:35:43.500 222 12582.30 155.20 54488.85 88888.00 2016-08-09 08:35:43.625 222 12582.27 155.20 54488.90 88888.00 2016-08-09 08:35:43.750 222 12582.25 155.22 54488.88 88888.00 2016-08-09 08:35:43.875 222 12582.33 155.20 54488.85 88888.00 2016-08-09 08:35:44.000 222 12582.35 155.18 54488.80 88888.00 2016-08-09 08:35:44.125 222 12582.35 155.22 54488.80 88888.00 2016-08-09 08:35:44.250 222 12582.38 155.20 54488.85 88888.00 2016-08-09 08:35:44.375 222 12582.40 155.22 54488.82 88888.00 2016-08-09 08:35:44.500 222 12582.35 155.22 54488.82 88888.00 2016-08-09 08:35:44.625 222 12582.33 155.22 54488.82 88888.00 2016-08-09 08:35:44.750 222 12582.33 155.22 54488.85 88888.00 2016-08-09 08:35:44.875 222 12582.27 155.22 54488.88 88888.00 2016-08-09 08:35:45.000 222 12582.20 155.22 54488.82 88888.00 2016-08-09 08:35:45.125 222 12582.23 155.25 54488.82 88888.00 2016-08-09 08:35:45.250 222 12582.20 155.25 54488.85 88888.00 2016-08-09 08:35:45.375 222 12582.20 155.28 54488.85 88888.00 2016-08-09 08:35:45.500 222 12582.23 155.28 54488.85 88888.00 2016-08-09 08:35:45.625 222 12582.23 155.25 54488.82 88888.00 2016-08-09 08:35:45.750 222 12582.20 155.25 54488.88 88888.00 2016-08-09 08:35:45.875 222 12582.17 155.25 54488.88 88888.00 2016-08-09 08:35:46.000 222 12582.02 155.25 54488.82 88888.00 2016-08-09 08:35:46.125 222 12582.00 155.25 54488.85 88888.00 2016-08-09 08:35:46.250 222 12582.05 155.25 54488.85 88888.00 2016-08-09 08:35:46.375 222 12582.10 155.28 54488.82 88888.00 2016-08-09 08:35:46.500 222 12582.10 155.25 54488.82 88888.00 2016-08-09 08:35:46.625 222 12582.15 155.25 54488.82 88888.00 2016-08-09 08:35:46.750 222 12582.17 155.25 54488.82 88888.00 2016-08-09 08:35:46.875 222 12582.15 155.28 54488.82 88888.00 2016-08-09 08:35:47.000 222 12582.17 155.25 54488.82 88888.00 2016-08-09 08:35:47.125 222 12582.10 155.28 54488.85 88888.00 2016-08-09 08:35:47.250 222 12582.08 155.25 54488.82 88888.00 2016-08-09 08:35:47.375 222 12582.02 155.22 54488.82 88888.00 2016-08-09 08:35:47.500 222 12582.00 155.22 54488.82 88888.00 2016-08-09 08:35:47.625 222 12582.10 155.25 54488.80 88888.00 2016-08-09 08:35:47.750 222 12582.10 155.28 54488.80 88888.00 2016-08-09 08:35:47.875 222 12582.08 155.28 54488.82 88888.00 2016-08-09 08:35:48.000 222 12582.12 155.30 54488.80 88888.00 2016-08-09 08:35:48.125 222 12582.08 155.30 54488.82 88888.00 2016-08-09 08:35:48.250 222 12582.00 155.28 54488.88 88888.00 2016-08-09 08:35:48.375 222 12581.95 155.28 54488.88 88888.00 2016-08-09 08:35:48.500 222 12582.00 155.28 54488.82 88888.00 2016-08-09 08:35:48.625 222 12582.05 155.30 54488.82 88888.00 2016-08-09 08:35:48.750 222 12582.17 155.28 54488.82 88888.00 2016-08-09 08:35:48.875 222 12582.20 155.30 54488.82 88888.00 2016-08-09 08:35:49.000 222 12582.15 155.30 54488.82 88888.00 2016-08-09 08:35:49.125 222 12582.10 155.30 54488.85 88888.00 2016-08-09 08:35:49.250 222 12582.05 155.28 54488.85 88888.00 2016-08-09 08:35:49.375 222 12582.08 155.30 54488.82 88888.00 2016-08-09 08:35:49.500 222 12582.05 155.32 54488.82 88888.00 2016-08-09 08:35:49.625 222 12582.05 155.32 54488.82 88888.00 2016-08-09 08:35:49.750 222 12582.10 155.30 54488.80 88888.00 2016-08-09 08:35:49.875 222 12582.05 155.30 54488.82 88888.00 2016-08-09 08:35:50.000 222 12582.02 155.30 54488.82 88888.00 2016-08-09 08:35:50.125 222 12582.00 155.35 54488.80 88888.00 2016-08-09 08:35:50.250 222 12582.00 155.35 54488.82 88888.00 2016-08-09 08:35:50.375 222 12582.05 155.38 54488.82 88888.00 2016-08-09 08:35:50.500 222 12582.00 155.38 54488.82 88888.00 2016-08-09 08:35:50.625 222 12581.98 155.40 54488.88 88888.00 2016-08-09 08:35:50.750 222 12581.98 155.40 54488.82 88888.00 2016-08-09 08:35:50.875 222 12581.95 155.40 54488.82 88888.00 2016-08-09 08:35:51.000 222 12581.92 155.40 54488.82 88888.00 2016-08-09 08:35:51.125 222 12581.90 155.43 54488.82 88888.00 2016-08-09 08:35:51.250 222 12581.88 155.43 54488.85 88888.00 2016-08-09 08:35:51.375 222 12581.90 155.40 54488.85 88888.00 2016-08-09 08:35:51.500 222 12581.85 155.38 54488.85 88888.00 2016-08-09 08:35:51.625 222 12581.90 155.40 54488.82 88888.00 2016-08-09 08:35:51.750 222 12581.90 155.38 54488.80 88888.00 2016-08-09 08:35:51.875 222 12581.92 155.40 54488.82 88888.00 2016-08-09 08:35:52.000 222 12582.00 155.43 54488.82 88888.00 2016-08-09 08:35:52.125 222 12582.00 155.40 54488.85 88888.00 2016-08-09 08:35:52.250 222 12581.92 155.40 54488.88 88888.00 2016-08-09 08:35:52.375 222 12581.90 155.43 54488.82 88888.00 2016-08-09 08:35:52.500 222 12581.90 155.43 54488.82 88888.00 2016-08-09 08:35:52.625 222 12581.92 155.45 54488.82 88888.00 2016-08-09 08:35:52.750 222 12581.92 155.43 54488.82 88888.00 2016-08-09 08:35:52.875 222 12581.90 155.40 54488.82 88888.00 2016-08-09 08:35:53.000 222 12581.92 155.40 54488.80 88888.00 2016-08-09 08:35:53.125 222 12581.98 155.40 54488.80 88888.00 2016-08-09 08:35:53.250 222 12581.95 155.40 54488.82 88888.00 2016-08-09 08:35:53.375 222 12582.02 155.43 54488.85 88888.00 2016-08-09 08:35:53.500 222 12582.00 155.40 54488.80 88888.00 2016-08-09 08:35:53.625 222 12581.95 155.43 54488.82 88888.00 2016-08-09 08:35:53.750 222 12581.92 155.43 54488.82 88888.00 2016-08-09 08:35:53.875 222 12581.95 155.45 54488.85 88888.00 2016-08-09 08:35:54.000 222 12581.95 155.47 54488.82 88888.00 2016-08-09 08:35:54.125 222 12581.98 155.45 54488.80 88888.00 2016-08-09 08:35:54.250 222 12581.95 155.43 54488.80 88888.00 2016-08-09 08:35:54.375 222 12581.98 155.43 54488.82 88888.00 2016-08-09 08:35:54.500 222 12582.00 155.45 54488.80 88888.00 2016-08-09 08:35:54.625 222 12581.98 155.43 54488.80 88888.00 2016-08-09 08:35:54.750 222 12581.98 155.45 54488.80 88888.00 2016-08-09 08:35:54.875 222 12581.95 155.45 54488.80 88888.00 2016-08-09 08:35:55.000 222 12581.90 155.45 54488.78 88888.00 2016-08-09 08:35:55.125 222 12581.88 155.47 54488.80 88888.00 2016-08-09 08:35:55.250 222 12581.90 155.45 54488.82 88888.00 2016-08-09 08:35:55.375 222 12582.00 155.47 54488.80 88888.00 2016-08-09 08:35:55.500 222 12581.95 155.45 54488.80 88888.00 2016-08-09 08:35:55.625 222 12581.98 155.45 54488.80 88888.00 2016-08-09 08:35:55.750 222 12581.98 155.47 54488.80 88888.00 2016-08-09 08:35:55.875 222 12581.95 155.47 54488.80 88888.00 2016-08-09 08:35:56.000 222 12581.98 155.47 54488.80 88888.00 2016-08-09 08:35:56.125 222 12581.92 155.47 54488.80 88888.00 2016-08-09 08:35:56.250 222 12581.88 155.47 54488.80 88888.00 2016-08-09 08:35:56.375 222 12581.92 155.47 54488.80 88888.00 2016-08-09 08:35:56.500 222 12581.95 155.50 54488.78 88888.00 2016-08-09 08:35:56.625 222 12581.95 155.47 54488.78 88888.00 2016-08-09 08:35:56.750 222 12581.95 155.47 54488.78 88888.00 2016-08-09 08:35:56.875 222 12581.98 155.50 54488.80 88888.00 2016-08-09 08:35:57.000 222 12582.05 155.50 54488.78 88888.00 2016-08-09 08:35:57.125 222 12582.08 155.45 54488.78 88888.00 2016-08-09 08:35:57.250 222 12581.98 155.43 54488.78 88888.00 2016-08-09 08:35:57.375 222 12582.00 155.47 54488.80 88888.00 2016-08-09 08:35:57.500 222 12581.95 155.50 54488.82 88888.00 2016-08-09 08:35:57.625 222 12581.98 155.50 54488.82 88888.00 2016-08-09 08:35:57.750 222 12581.95 155.47 54488.78 88888.00 2016-08-09 08:35:57.875 222 12581.98 155.50 54488.75 88888.00 2016-08-09 08:35:58.000 222 12582.00 155.50 54488.75 88888.00 2016-08-09 08:35:58.125 222 12581.98 155.50 54488.78 88888.00 2016-08-09 08:35:58.250 222 12581.98 155.50 54488.82 88888.00 2016-08-09 08:35:58.375 222 12581.98 155.53 54488.78 88888.00 2016-08-09 08:35:58.500 222 12581.95 155.53 54488.80 88888.00 2016-08-09 08:35:58.625 222 12581.95 155.47 54488.80 88888.00 2016-08-09 08:35:58.750 222 12581.95 155.50 54488.80 88888.00 2016-08-09 08:35:58.875 222 12581.98 155.53 54488.80 88888.00 2016-08-09 08:35:59.000 222 12582.00 155.50 54488.78 88888.00 2016-08-09 08:35:59.125 222 12582.05 155.47 54488.78 88888.00 2016-08-09 08:35:59.250 222 12582.00 155.47 54488.80 88888.00 2016-08-09 08:35:59.375 222 12582.02 155.50 54488.80 88888.00 2016-08-09 08:35:59.500 222 12581.95 155.50 54488.78 88888.00 2016-08-09 08:35:59.625 222 12581.88 155.43 54488.75 88888.00 2016-08-09 08:35:59.750 222 12581.88 155.47 54488.75 88888.00 2016-08-09 08:35:59.875 222 12581.92 155.47 54488.78 88888.00 2016-08-09 08:36:00.000 222 12581.92 155.50 54488.78 88888.00 2016-08-09 08:36:00.125 222 12581.92 155.50 54488.75 88888.00 2016-08-09 08:36:00.250 222 12581.95 155.50 54488.75 88888.00 2016-08-09 08:36:00.375 222 12582.02 155.50 54488.72 88888.00 2016-08-09 08:36:00.500 222 12582.05 155.47 54488.75 88888.00 2016-08-09 08:36:00.625 222 12581.98 155.50 54488.78 88888.00 2016-08-09 08:36:00.750 222 12582.00 155.47 54488.75 88888.00 2016-08-09 08:36:00.875 222 12581.98 155.47 54488.75 88888.00 2016-08-09 08:36:01.000 222 12581.90 155.45 54488.75 88888.00 2016-08-09 08:36:01.125 222 12581.98 155.45 54488.78 88888.00 2016-08-09 08:36:01.250 222 12582.05 155.45 54488.75 88888.00 2016-08-09 08:36:01.375 222 12582.02 155.43 54488.72 88888.00 2016-08-09 08:36:01.500 222 12581.98 155.47 54488.78 88888.00 2016-08-09 08:36:01.625 222 12582.02 155.50 54488.75 88888.00 2016-08-09 08:36:01.750 222 12582.00 155.53 54488.75 88888.00 2016-08-09 08:36:01.875 222 12581.98 155.47 54488.78 88888.00 2016-08-09 08:36:02.000 222 12581.92 155.47 54488.78 88888.00 2016-08-09 08:36:02.125 222 12581.95 155.45 54488.78 88888.00 2016-08-09 08:36:02.250 222 12581.98 155.50 54488.78 88888.00 2016-08-09 08:36:02.375 222 12582.02 155.50 54488.78 88888.00 2016-08-09 08:36:02.500 222 12582.05 155.50 54488.78 88888.00 2016-08-09 08:36:02.625 222 12582.02 155.47 54488.78 88888.00 2016-08-09 08:36:02.750 222 12582.00 155.50 54488.78 88888.00 2016-08-09 08:36:02.875 222 12582.00 155.50 54488.78 88888.00 2016-08-09 08:36:03.000 222 12581.98 155.47 54488.72 88888.00 2016-08-09 08:36:03.125 222 12582.00 155.47 54488.75 88888.00 2016-08-09 08:36:03.250 222 12582.00 155.47 54488.78 88888.00 2016-08-09 08:36:03.375 222 12582.02 155.47 54488.75 88888.00 2016-08-09 08:36:03.500 222 12582.05 155.47 54488.75 88888.00 2016-08-09 08:36:03.625 222 12582.00 155.50 54488.75 88888.00 2016-08-09 08:36:03.750 222 12581.98 155.50 54488.75 88888.00 2016-08-09 08:36:03.875 222 12581.92 155.47 54488.72 88888.00 2016-08-09 08:36:04.000 222 12581.95 155.47 54488.75 88888.00 2016-08-09 08:36:04.125 222 12582.00 155.47 54488.72 88888.00 2016-08-09 08:36:04.250 222 12581.92 155.45 54488.72 88888.00 2016-08-09 08:36:04.375 222 12581.90 155.43 54488.72 88888.00 2016-08-09 08:36:04.500 222 12581.88 155.45 54488.72 88888.00 2016-08-09 08:36:04.625 222 12581.95 155.47 54488.70 88888.00 2016-08-09 08:36:04.750 222 12581.95 155.47 54488.72 88888.00 2016-08-09 08:36:04.875 222 12581.98 155.43 54488.72 88888.00 2016-08-09 08:36:05.000 222 12581.95 155.43 54488.70 88888.00 2016-08-09 08:36:05.125 222 12582.02 155.50 54488.72 88888.00 2016-08-09 08:36:05.250 222 12582.05 155.50 54488.72 88888.00 2016-08-09 08:36:05.375 222 12582.05 155.50 54488.70 88888.00 2016-08-09 08:36:05.500 222 12582.05 155.47 54488.68 88888.00 2016-08-09 08:36:05.625 222 12581.98 155.43 54488.70 88888.00 2016-08-09 08:36:05.750 222 12581.98 155.45 54488.70 88888.00 2016-08-09 08:36:05.875 222 12582.02 155.47 54488.72 88888.00 2016-08-09 08:36:06.000 222 12582.05 155.50 54488.70 88888.00 2016-08-09 08:36:06.125 222 12582.05 155.50 54488.72 88888.00 2016-08-09 08:36:06.250 222 12582.02 155.47 54488.70 88888.00 2016-08-09 08:36:06.375 222 12582.05 155.50 54488.70 88888.00 2016-08-09 08:36:06.500 222 12582.15 155.47 54488.70 88888.00 2016-08-09 08:36:06.625 222 12582.12 155.47 54488.70 88888.00 2016-08-09 08:36:06.750 222 12582.05 155.50 54488.70 88888.00 2016-08-09 08:36:06.875 222 12582.02 155.50 54488.70 88888.00 2016-08-09 08:36:07.000 222 12582.05 155.50 54488.68 88888.00 2016-08-09 08:36:07.125 222 12582.08 155.47 54488.70 88888.00 2016-08-09 08:36:07.250 222 12582.08 155.47 54488.70 88888.00 2016-08-09 08:36:07.375 222 12582.10 155.50 54488.70 88888.00 2016-08-09 08:36:07.500 222 12582.12 155.55 54488.70 88888.00 2016-08-09 08:36:07.625 222 12582.12 155.55 54488.68 88888.00 2016-08-09 08:36:07.750 222 12582.08 155.55 54488.68 88888.00 2016-08-09 08:36:07.875 222 12582.05 155.57 54488.68 88888.00 2016-08-09 08:36:08.000 222 12582.08 155.55 54488.68 88888.00 2016-08-09 08:36:08.125 222 12582.05 155.55 54488.70 88888.00 2016-08-09 08:36:08.250 222 12582.05 155.55 54488.70 88888.00 2016-08-09 08:36:08.375 222 12582.05 155.55 54488.68 88888.00 2016-08-09 08:36:08.500 222 12582.05 155.55 54488.68 88888.00 2016-08-09 08:36:08.625 222 12582.12 155.57 54488.68 88888.00 2016-08-09 08:36:08.750 222 12582.12 155.60 54488.65 88888.00 2016-08-09 08:36:08.875 222 12582.05 155.60 54488.70 88888.00 2016-08-09 08:36:09.000 222 12582.00 155.60 54488.70 88888.00 2016-08-09 08:36:09.125 222 12582.02 155.57 54488.70 88888.00 2016-08-09 08:36:09.250 222 12582.05 155.53 54488.65 88888.00 2016-08-09 08:36:09.375 222 12582.10 155.55 54488.68 88888.00 2016-08-09 08:36:09.500 222 12582.12 155.60 54488.70 88888.00 2016-08-09 08:36:09.625 222 12582.20 155.57 54488.68 88888.00 2016-08-09 08:36:09.750 222 12582.25 155.57 54488.65 88888.00 2016-08-09 08:36:09.875 222 12582.23 155.62 54488.65 88888.00 2016-08-09 08:36:10.000 222 12582.23 155.62 54488.68 88888.00 2016-08-09 08:36:10.125 222 12582.23 155.62 54488.68 88888.00 2016-08-09 08:36:10.250 222 12582.17 155.57 54488.68 88888.00 2016-08-09 08:36:10.375 222 12582.17 155.57 54488.68 88888.00 2016-08-09 08:36:10.500 222 12582.12 155.60 54488.68 88888.00 2016-08-09 08:36:10.625 222 12582.17 155.60 54488.65 88888.00 2016-08-09 08:36:10.750 222 12582.23 155.62 54488.65 88888.00 2016-08-09 08:36:10.875 222 12582.33 155.65 54488.65 88888.00 2016-08-09 08:36:11.000 222 12582.33 155.65 54488.65 88888.00 2016-08-09 08:36:11.125 222 12582.30 155.65 54488.68 88888.00 2016-08-09 08:36:11.250 222 12582.25 155.65 54488.65 88888.00 2016-08-09 08:36:11.375 222 12582.27 155.68 54488.65 88888.00 2016-08-09 08:36:11.500 222 12582.27 155.62 54488.62 88888.00 2016-08-09 08:36:11.625 222 12582.25 155.60 54488.62 88888.00 2016-08-09 08:36:11.750 222 12582.20 155.65 54488.62 88888.00 2016-08-09 08:36:11.875 222 12582.20 155.65 54488.62 88888.00 2016-08-09 08:36:12.000 222 12582.27 155.65 54488.60 88888.00 2016-08-09 08:36:12.125 222 12582.30 155.65 54488.57 88888.00 2016-08-09 08:36:12.250 222 12582.27 155.62 54488.60 88888.00 2016-08-09 08:36:12.375 222 12582.27 155.65 54488.60 88888.00 2016-08-09 08:36:12.500 222 12582.35 155.72 54488.60 88888.00 2016-08-09 08:36:12.625 222 12582.45 155.72 54488.60 88888.00 2016-08-09 08:36:12.750 222 12582.40 155.72 54488.60 88888.00 2016-08-09 08:36:12.875 222 12582.25 155.72 54488.60 88888.00 2016-08-09 08:36:13.000 222 12582.27 155.72 54488.62 88888.00 2016-08-09 08:36:13.125 222 12582.35 155.75 54488.60 88888.00 2016-08-09 08:36:13.250 222 12582.30 155.72 54488.62 88888.00 2016-08-09 08:36:13.375 222 12582.27 155.72 54488.60 88888.00 2016-08-09 08:36:13.500 222 12582.25 155.70 54488.60 88888.00 2016-08-09 08:36:13.625 222 12582.25 155.72 54488.60 88888.00 2016-08-09 08:36:13.750 222 12582.27 155.72 54488.60 88888.00 2016-08-09 08:36:13.875 222 12582.30 155.72 54488.60 88888.00 2016-08-09 08:36:14.000 222 12582.35 155.70 54488.57 88888.00 2016-08-09 08:36:14.125 222 12582.38 155.75 54488.57 88888.00 2016-08-09 08:36:14.250 222 12582.33 155.72 54488.60 88888.00 2016-08-09 08:36:14.375 222 12582.35 155.75 54488.60 88888.00 2016-08-09 08:36:14.500 222 12582.40 155.78 54488.60 88888.00 2016-08-09 08:36:14.625 222 12582.40 155.78 54488.60 88888.00 2016-08-09 08:36:14.750 222 12582.38 155.78 54488.60 88888.00 2016-08-09 08:36:14.875 222 12582.35 155.75 54488.57 88888.00 2016-08-09 08:36:15.000 222 12582.35 155.72 54488.57 88888.00 2016-08-09 08:36:15.125 222 12582.42 155.75 54488.57 88888.00 2016-08-09 08:36:15.250 222 12582.48 155.78 54488.57 88888.00 2016-08-09 08:36:15.375 222 12582.52 155.78 54488.60 88888.00 2016-08-09 08:36:15.500 222 12582.55 155.78 54488.57 88888.00 2016-08-09 08:36:15.625 222 12582.48 155.75 54488.57 88888.00 2016-08-09 08:36:15.750 222 12582.40 155.78 54488.55 88888.00 2016-08-09 08:36:15.875 222 12582.33 155.78 54488.55 88888.00 2016-08-09 08:36:16.000 222 12582.30 155.78 54488.55 88888.00 2016-08-09 08:36:16.125 222 12582.38 155.78 54488.57 88888.00 2016-08-09 08:36:16.250 222 12582.38 155.80 54488.57 88888.00 2016-08-09 08:36:16.375 222 12582.40 155.80 54488.60 88888.00 2016-08-09 08:36:16.500 222 12582.40 155.80 54488.57 88888.00 2016-08-09 08:36:16.625 222 12582.40 155.78 54488.57 88888.00 2016-08-09 08:36:16.750 222 12582.45 155.80 54488.55 88888.00 2016-08-09 08:36:16.875 222 12582.45 155.78 54488.53 88888.00 2016-08-09 08:36:17.000 222 12582.42 155.78 54488.50 88888.00 2016-08-09 08:36:17.125 222 12582.45 155.78 54488.53 88888.00 2016-08-09 08:36:17.250 222 12582.48 155.75 54488.55 88888.00 2016-08-09 08:36:17.375 222 12582.52 155.78 54488.55 88888.00 2016-08-09 08:36:17.500 222 12582.50 155.80 54488.55 88888.00 2016-08-09 08:36:17.625 222 12582.45 155.80 54488.57 88888.00 2016-08-09 08:36:17.750 222 12582.48 155.75 54488.55 88888.00 2016-08-09 08:36:17.875 222 12582.50 155.75 54488.53 88888.00 2016-08-09 08:36:18.000 222 12582.48 155.75 54488.53 88888.00 2016-08-09 08:36:18.125 222 12582.40 155.80 54488.55 88888.00 2016-08-09 08:36:18.250 222 12582.35 155.80 54488.55 88888.00 2016-08-09 08:36:18.375 222 12582.42 155.80 54488.55 88888.00 2016-08-09 08:36:18.500 222 12582.45 155.75 54488.55 88888.00 2016-08-09 08:36:18.625 222 12582.48 155.75 54488.53 88888.00 2016-08-09 08:36:18.750 222 12582.52 155.75 54488.53 88888.00 2016-08-09 08:36:18.875 222 12582.52 155.75 54488.53 88888.00 2016-08-09 08:36:19.000 222 12582.52 155.75 54488.47 88888.00 2016-08-09 08:36:19.125 222 12582.50 155.80 54488.53 88888.00 2016-08-09 08:36:19.250 222 12582.48 155.82 54488.55 88888.00 2016-08-09 08:36:19.375 222 12582.50 155.80 54488.55 88888.00 2016-08-09 08:36:19.500 222 12582.45 155.72 54488.50 88888.00 2016-08-09 08:36:19.625 222 12582.45 155.70 54488.53 88888.00 2016-08-09 08:36:19.750 222 12582.50 155.72 54488.53 88888.00 2016-08-09 08:36:19.875 222 12582.55 155.72 54488.53 88888.00 2016-08-09 08:36:20.000 222 12582.52 155.72 54488.50 88888.00 2016-08-09 08:36:20.125 222 12582.50 155.72 54488.50 88888.00 2016-08-09 08:36:20.250 222 12582.45 155.68 54488.53 88888.00 2016-08-09 08:36:20.375 222 12582.52 155.70 54488.53 88888.00 2016-08-09 08:36:20.500 222 12582.60 155.75 54488.50 88888.00 2016-08-09 08:36:20.625 222 12582.60 155.75 54488.47 88888.00 2016-08-09 08:36:20.750 222 12582.55 155.72 54488.47 88888.00 2016-08-09 08:36:20.875 222 12582.52 155.70 54488.45 88888.00 2016-08-09 08:36:21.000 222 12582.55 155.68 54488.45 88888.00 2016-08-09 08:36:21.125 222 12582.55 155.72 54488.47 88888.00 2016-08-09 08:36:21.250 222 12582.52 155.70 54488.47 88888.00 2016-08-09 08:36:21.375 222 12582.52 155.72 54488.47 88888.00 2016-08-09 08:36:21.500 222 12582.50 155.70 54488.47 88888.00 2016-08-09 08:36:21.625 222 12582.55 155.70 54488.47 88888.00 2016-08-09 08:36:21.750 222 12582.58 155.72 54488.47 88888.00 2016-08-09 08:36:21.875 222 12582.58 155.70 54488.47 88888.00 2016-08-09 08:36:22.000 222 12582.65 155.68 54488.45 88888.00 2016-08-09 08:36:22.125 222 12582.67 155.68 54488.47 88888.00 2016-08-09 08:36:22.250 222 12582.62 155.68 54488.50 88888.00 2016-08-09 08:36:22.375 222 12582.58 155.68 54488.47 88888.00 2016-08-09 08:36:22.500 222 12582.58 155.65 54488.45 88888.00 2016-08-09 08:36:22.625 222 12582.55 155.65 54488.43 88888.00 2016-08-09 08:36:22.750 222 12582.55 155.62 54488.43 88888.00 2016-08-09 08:36:22.875 222 12582.55 155.62 54488.45 88888.00 2016-08-09 08:36:23.000 222 12582.52 155.60 54488.43 88888.00 2016-08-09 08:36:23.125 222 12582.52 155.62 54488.45 88888.00 2016-08-09 08:36:23.250 222 12582.55 155.60 54488.45 88888.00 2016-08-09 08:36:23.375 222 12582.60 155.65 54488.47 88888.00 2016-08-09 08:36:23.500 222 12582.67 155.68 54488.45 88888.00 2016-08-09 08:36:23.625 222 12582.67 155.68 54488.45 88888.00 2016-08-09 08:36:23.750 222 12582.67 155.62 54488.45 88888.00 2016-08-09 08:36:23.875 222 12582.65 155.62 54488.43 88888.00 2016-08-09 08:36:24.000 222 12582.58 155.62 54488.43 88888.00 2016-08-09 08:36:24.125 222 12582.55 155.60 54488.45 88888.00 2016-08-09 08:36:24.250 222 12582.52 155.60 54488.45 88888.00 2016-08-09 08:36:24.375 222 12582.58 155.60 54488.43 88888.00 2016-08-09 08:36:24.500 222 12582.60 155.60 54488.45 88888.00 2016-08-09 08:36:24.625 222 12582.65 155.60 54488.45 88888.00 2016-08-09 08:36:24.750 222 12582.73 155.62 54488.43 88888.00 2016-08-09 08:36:24.875 222 12582.75 155.57 54488.43 88888.00 2016-08-09 08:36:25.000 222 12582.70 155.55 54488.43 88888.00 2016-08-09 08:36:25.125 222 12582.73 155.55 54488.43 88888.00 2016-08-09 08:36:25.250 222 12582.67 155.53 54488.45 88888.00 2016-08-09 08:36:25.375 222 12582.65 155.55 54488.43 88888.00 2016-08-09 08:36:25.500 222 12582.67 155.55 54488.43 88888.00 2016-08-09 08:36:25.625 222 12582.67 155.55 54488.43 88888.00 2016-08-09 08:36:25.750 222 12582.70 155.53 54488.43 88888.00 2016-08-09 08:36:25.875 222 12582.73 155.57 54488.43 88888.00 2016-08-09 08:36:26.000 222 12582.65 155.55 54488.43 88888.00 2016-08-09 08:36:26.125 222 12582.58 155.55 54488.43 88888.00 2016-08-09 08:36:26.250 222 12582.55 155.53 54488.40 88888.00 2016-08-09 08:36:26.375 222 12582.58 155.55 54488.38 88888.00 2016-08-09 08:36:26.500 222 12582.62 155.53 54488.38 88888.00 2016-08-09 08:36:26.625 222 12582.67 155.50 54488.38 88888.00 2016-08-09 08:36:26.750 222 12582.70 155.47 54488.38 88888.00 2016-08-09 08:36:26.875 222 12582.75 155.53 54488.40 88888.00 2016-08-09 08:36:27.000 222 12582.75 155.50 54488.40 88888.00 2016-08-09 08:36:27.125 222 12582.70 155.47 54488.43 88888.00 2016-08-09 08:36:27.250 222 12582.70 155.45 54488.43 88888.00 2016-08-09 08:36:27.375 222 12582.62 155.47 54488.43 88888.00 2016-08-09 08:36:27.500 222 12582.60 155.45 54488.45 88888.00 2016-08-09 08:36:27.625 222 12582.67 155.45 54488.43 88888.00 2016-08-09 08:36:27.750 222 12582.73 155.43 54488.40 88888.00 2016-08-09 08:36:27.875 222 12582.75 155.43 54488.40 88888.00 2016-08-09 08:36:28.000 222 12582.73 155.47 54488.40 88888.00 2016-08-09 08:36:28.125 222 12582.70 155.47 54488.43 88888.00 2016-08-09 08:36:28.250 222 12582.70 155.45 54488.43 88888.00 2016-08-09 08:36:28.375 222 12582.73 155.43 54488.43 88888.00 2016-08-09 08:36:28.500 222 12582.67 155.43 54488.43 88888.00 2016-08-09 08:36:28.625 222 12582.70 155.43 54488.43 88888.00 2016-08-09 08:36:28.750 222 12582.70 155.40 54488.43 88888.00 2016-08-09 08:36:28.875 222 12582.70 155.43 54488.40 88888.00 2016-08-09 08:36:29.000 222 12582.70 155.43 54488.38 88888.00 2016-08-09 08:36:29.125 222 12582.75 155.45 54488.38 88888.00 2016-08-09 08:36:29.250 222 12582.75 155.40 54488.43 88888.00 2016-08-09 08:36:29.375 222 12582.70 155.38 54488.40 88888.00 2016-08-09 08:36:29.500 222 12582.60 155.38 54488.40 88888.00 2016-08-09 08:36:29.625 222 12582.60 155.35 54488.40 88888.00 2016-08-09 08:36:29.750 222 12582.62 155.38 54488.43 88888.00 2016-08-09 08:36:29.875 222 12582.62 155.38 54488.43 88888.00 2016-08-09 08:36:30.000 222 12582.62 155.35 54488.40 88888.00 2016-08-09 08:36:30.125 222 12582.62 155.38 54488.43 88888.00 2016-08-09 08:36:30.250 222 12582.58 155.35 54488.43 88888.00 2016-08-09 08:36:30.375 222 12582.60 155.35 54488.43 88888.00 2016-08-09 08:36:30.500 222 12582.62 155.32 54488.40 88888.00 2016-08-09 08:36:30.625 222 12582.67 155.32 54488.43 88888.00 2016-08-09 08:36:30.750 222 12582.73 155.35 54488.43 88888.00 2016-08-09 08:36:30.875 222 12582.73 155.35 54488.43 88888.00 2016-08-09 08:36:31.000 222 12582.70 155.32 54488.38 88888.00 2016-08-09 08:36:31.125 222 12582.73 155.32 54488.40 88888.00 2016-08-09 08:36:31.250 222 12582.67 155.30 54488.40 88888.00 2016-08-09 08:36:31.375 222 12582.67 155.35 54488.40 88888.00 2016-08-09 08:36:31.500 222 12582.73 155.30 54488.43 88888.00 2016-08-09 08:36:31.625 222 12582.73 155.30 54488.43 88888.00 2016-08-09 08:36:31.750 222 12582.67 155.30 54488.40 88888.00 2016-08-09 08:36:31.875 222 12582.65 155.28 54488.40 88888.00 2016-08-09 08:36:32.000 222 12582.60 155.30 54488.38 88888.00 2016-08-09 08:36:32.125 222 12582.60 155.28 54488.40 88888.00 2016-08-09 08:36:32.250 222 12582.60 155.25 54488.38 88888.00 2016-08-09 08:36:32.375 222 12582.67 155.25 54488.35 88888.00 2016-08-09 08:36:32.500 222 12582.67 155.25 54488.35 88888.00 2016-08-09 08:36:32.625 222 12582.62 155.28 54488.38 88888.00 2016-08-09 08:36:32.750 222 12582.60 155.25 54488.38 88888.00 2016-08-09 08:36:32.875 222 12582.60 155.22 54488.38 88888.00 2016-08-09 08:36:33.000 222 12582.60 155.22 54488.38 88888.00 2016-08-09 08:36:33.125 222 12582.60 155.22 54488.38 88888.00 2016-08-09 08:36:33.250 222 12582.62 155.25 54488.38 88888.00 2016-08-09 08:36:33.375 222 12582.70 155.28 54488.40 88888.00 2016-08-09 08:36:33.500 222 12582.70 155.30 54488.38 88888.00 2016-08-09 08:36:33.625 222 12582.65 155.28 54488.38 88888.00 2016-08-09 08:36:33.750 222 12582.65 155.28 54488.40 88888.00 2016-08-09 08:36:33.875 222 12582.67 155.28 54488.40 88888.00 2016-08-09 08:36:34.000 222 12582.73 155.25 54488.38 88888.00 2016-08-09 08:36:34.125 222 12582.70 155.25 54488.35 88888.00 2016-08-09 08:36:34.250 222 12582.67 155.25 54488.40 88888.00 2016-08-09 08:36:34.375 222 12582.70 155.28 54488.40 88888.00 2016-08-09 08:36:34.500 222 12582.70 155.25 54488.40 88888.00 2016-08-09 08:36:34.625 222 12582.70 155.25 54488.40 88888.00 2016-08-09 08:36:34.750 222 12582.70 155.25 54488.40 88888.00 2016-08-09 08:36:34.875 222 12582.70 155.25 54488.40 88888.00 2016-08-09 08:36:35.000 222 12582.70 155.25 54488.38 88888.00 2016-08-09 08:36:35.125 222 12582.67 155.25 54488.40 88888.00 2016-08-09 08:36:35.250 222 12582.65 155.28 54488.40 88888.00 2016-08-09 08:36:35.375 222 12582.67 155.28 54488.40 88888.00 2016-08-09 08:36:35.500 222 12582.67 155.28 54488.40 88888.00 2016-08-09 08:36:35.625 222 12582.73 155.28 54488.40 88888.00 2016-08-09 08:36:35.750 222 12582.73 155.30 54488.40 88888.00 2016-08-09 08:36:35.875 222 12582.65 155.30 54488.40 88888.00 2016-08-09 08:36:36.000 222 12582.62 155.28 54488.38 88888.00 2016-08-09 08:36:36.125 222 12582.62 155.28 54488.40 88888.00 2016-08-09 08:36:36.250 222 12582.60 155.30 54488.43 88888.00 2016-08-09 08:36:36.375 222 12582.65 155.30 54488.40 88888.00 2016-08-09 08:36:36.500 222 12582.67 155.28 54488.38 88888.00 2016-08-09 08:36:36.625 222 12582.67 155.28 54488.38 88888.00 2016-08-09 08:36:36.750 222 12582.62 155.28 54488.40 88888.00 2016-08-09 08:36:36.875 222 12582.62 155.25 54488.38 88888.00 2016-08-09 08:36:37.000 222 12582.70 155.25 54488.38 88888.00 2016-08-09 08:36:37.125 222 12582.70 155.28 54488.38 88888.00 2016-08-09 08:36:37.250 222 12582.70 155.25 54488.38 88888.00 2016-08-09 08:36:37.375 222 12582.67 155.28 54488.40 88888.00 2016-08-09 08:36:37.500 222 12582.65 155.30 54488.43 88888.00 2016-08-09 08:36:37.625 222 12582.70 155.32 54488.40 88888.00 2016-08-09 08:36:37.750 222 12582.77 155.30 54488.38 88888.00 2016-08-09 08:36:37.875 222 12582.73 155.28 54488.38 88888.00 2016-08-09 08:36:38.000 222 12582.73 155.28 54488.35 88888.00 2016-08-09 08:36:38.125 222 12582.73 155.28 54488.38 88888.00 2016-08-09 08:36:38.250 222 12582.65 155.25 54488.35 88888.00 2016-08-09 08:36:38.375 222 12582.65 155.25 54488.35 88888.00 2016-08-09 08:36:38.500 222 12582.70 155.30 54488.43 88888.00 2016-08-09 08:36:38.625 222 12582.67 155.30 54488.40 88888.00 2016-08-09 08:36:38.750 222 12582.65 155.32 54488.40 88888.00 2016-08-09 08:36:38.875 222 12582.65 155.32 54488.40 88888.00 2016-08-09 08:36:39.000 222 12582.67 155.25 54488.38 88888.00 2016-08-09 08:36:39.125 222 12582.70 155.28 54488.38 88888.00 2016-08-09 08:36:39.250 222 12582.73 155.30 54488.40 88888.00 2016-08-09 08:36:39.375 222 12582.70 155.32 54488.40 88888.00 2016-08-09 08:36:39.500 222 12582.65 155.30 54488.40 88888.00 2016-08-09 08:36:39.625 222 12582.67 155.32 54488.40 88888.00 2016-08-09 08:36:39.750 222 12582.70 155.32 54488.43 88888.00 2016-08-09 08:36:39.875 222 12582.70 155.30 54488.40 88888.00 2016-08-09 08:36:40.000 222 12582.70 155.30 54488.38 88888.00 2016-08-09 08:36:40.125 222 12582.67 155.30 54488.35 88888.00 2016-08-09 08:36:40.250 222 12582.62 155.30 54488.35 88888.00 2016-08-09 08:36:40.375 222 12582.67 155.30 54488.38 88888.00 2016-08-09 08:36:40.500 222 12582.62 155.32 54488.35 88888.00 2016-08-09 08:36:40.625 222 12582.60 155.30 54488.35 88888.00 2016-08-09 08:36:40.750 222 12582.70 155.32 54488.35 88888.00 2016-08-09 08:36:40.875 222 12582.80 155.32 54488.35 88888.00 2016-08-09 08:36:41.000 222 12582.77 155.30 54488.35 88888.00 2016-08-09 08:36:41.125 222 12582.73 155.28 54488.35 88888.00 2016-08-09 08:36:41.250 222 12582.73 155.28 54488.32 88888.00 2016-08-09 08:36:41.375 222 12582.77 155.28 54488.35 88888.00 2016-08-09 08:36:41.500 222 12582.70 155.25 54488.35 88888.00 2016-08-09 08:36:41.625 222 12582.75 155.30 54488.35 88888.00 2016-08-09 08:36:41.750 222 12582.77 155.30 54488.35 88888.00 2016-08-09 08:36:41.875 222 12582.80 155.30 54488.35 88888.00 2016-08-09 08:36:42.000 222 12582.83 155.30 54488.32 88888.00 2016-08-09 08:36:42.125 222 12582.77 155.28 54488.35 88888.00 2016-08-09 08:36:42.250 222 12582.70 155.28 54488.35 88888.00 2016-08-09 08:36:42.375 222 12582.75 155.25 54488.35 88888.00 2016-08-09 08:36:42.500 222 12582.73 155.25 54488.35 88888.00 2016-08-09 08:36:42.625 222 12582.67 155.28 54488.35 88888.00 2016-08-09 08:36:42.750 222 12582.75 155.28 54488.35 88888.00 2016-08-09 08:36:42.875 222 12582.83 155.28 54488.38 88888.00 2016-08-09 08:36:43.000 222 12582.88 155.28 54488.38 88888.00 2016-08-09 08:36:43.125 222 12582.92 155.30 54488.38 88888.00 2016-08-09 08:36:43.250 222 12582.92 155.25 54488.38 88888.00 2016-08-09 08:36:43.375 222 12582.92 155.25 54488.38 88888.00 2016-08-09 08:36:43.500 222 12582.80 155.25 54488.38 88888.00 2016-08-09 08:36:43.625 222 12582.83 155.28 54488.40 88888.00 2016-08-09 08:36:43.750 222 12582.83 155.28 54488.40 88888.00 2016-08-09 08:36:43.875 222 12582.80 155.30 54488.38 88888.00 2016-08-09 08:36:44.000 222 12582.83 155.35 54488.43 88888.00 2016-08-09 08:36:44.125 222 12582.75 155.30 54488.38 88888.00 2016-08-09 08:36:44.250 222 12582.67 155.30 54488.35 88888.00 2016-08-09 08:36:44.375 222 12582.73 155.32 54488.35 88888.00 2016-08-09 08:36:44.500 222 12582.75 155.30 54488.38 88888.00 2016-08-09 08:36:44.625 222 12582.70 155.30 54488.38 88888.00 2016-08-09 08:36:44.750 222 12582.67 155.30 54488.35 88888.00 2016-08-09 08:36:44.875 222 12582.70 155.30 54488.35 88888.00 2016-08-09 08:36:45.000 222 12582.77 155.28 54488.35 88888.00 2016-08-09 08:36:45.125 222 12582.80 155.30 54488.35 88888.00 2016-08-09 08:36:45.250 222 12582.70 155.30 54488.38 88888.00 2016-08-09 08:36:45.375 222 12582.65 155.30 54488.38 88888.00 2016-08-09 08:36:45.500 222 12582.65 155.30 54488.38 88888.00 2016-08-09 08:36:45.625 222 12582.70 155.28 54488.38 88888.00 2016-08-09 08:36:45.750 222 12582.75 155.28 54488.38 88888.00 2016-08-09 08:36:45.875 222 12582.70 155.25 54488.38 88888.00 2016-08-09 08:36:46.000 222 12582.67 155.25 54488.38 88888.00 2016-08-09 08:36:46.125 222 12582.70 155.28 54488.38 88888.00 2016-08-09 08:36:46.250 222 12582.65 155.25 54488.38 88888.00 2016-08-09 08:36:46.375 222 12582.73 155.28 54488.40 88888.00 2016-08-09 08:36:46.500 222 12582.73 155.30 54488.38 88888.00 2016-08-09 08:36:46.625 222 12582.75 155.28 54488.35 88888.00 2016-08-09 08:36:46.750 222 12582.75 155.25 54488.38 88888.00 2016-08-09 08:36:46.875 222 12582.67 155.25 54488.38 88888.00 2016-08-09 08:36:47.000 222 12582.70 155.25 54488.38 88888.00 2016-08-09 08:36:47.125 222 12582.70 155.25 54488.35 88888.00 2016-08-09 08:36:47.250 222 12582.70 155.28 54488.35 88888.00 2016-08-09 08:36:47.375 222 12582.75 155.32 54488.35 88888.00 2016-08-09 08:36:47.500 222 12582.75 155.30 54488.35 88888.00 2016-08-09 08:36:47.625 222 12582.73 155.28 54488.35 88888.00 2016-08-09 08:36:47.750 222 12582.67 155.25 54488.35 88888.00 2016-08-09 08:36:47.875 222 12582.62 155.30 54488.35 88888.00 2016-08-09 08:36:48.000 222 12582.62 155.30 54488.32 88888.00 2016-08-09 08:36:48.125 222 12582.62 155.30 54488.35 88888.00 2016-08-09 08:36:48.250 222 12582.60 155.25 54488.35 88888.00 2016-08-09 08:36:48.375 222 12582.60 155.25 54488.35 88888.00 2016-08-09 08:36:48.500 222 12582.62 155.28 54488.35 88888.00 2016-08-09 08:36:48.625 222 12582.62 155.30 54488.35 88888.00 2016-08-09 08:36:48.750 222 12582.60 155.30 54488.35 88888.00 2016-08-09 08:36:48.875 222 12582.58 155.30 54488.35 88888.00 2016-08-09 08:36:49.000 222 12582.58 155.28 54488.32 88888.00 2016-08-09 08:36:49.125 222 12582.60 155.25 54488.32 88888.00 2016-08-09 08:36:49.250 222 12582.58 155.25 54488.35 88888.00 2016-08-09 08:36:49.375 222 12582.65 155.25 54488.35 88888.00 2016-08-09 08:36:49.500 222 12582.65 155.28 54488.38 88888.00 2016-08-09 08:36:49.625 222 12582.67 155.30 54488.38 88888.00 2016-08-09 08:36:49.750 222 12582.65 155.30 54488.35 88888.00 2016-08-09 08:36:49.875 222 12582.60 155.28 54488.32 88888.00 2016-08-09 08:36:50.000 222 12582.58 155.28 54488.35 88888.00 2016-08-09 08:36:50.125 222 12582.55 155.28 54488.35 88888.00 2016-08-09 08:36:50.250 222 12582.55 155.25 54488.38 88888.00 2016-08-09 08:36:50.375 222 12582.65 155.30 54488.38 88888.00 2016-08-09 08:36:50.500 222 12582.67 155.28 54488.38 88888.00 2016-08-09 08:36:50.625 222 12582.62 155.28 54488.38 88888.00 2016-08-09 08:36:50.750 222 12582.62 155.28 54488.38 88888.00 2016-08-09 08:36:50.875 222 12582.60 155.28 54488.35 88888.00 2016-08-09 08:36:51.000 222 12582.62 155.28 54488.35 88888.00 2016-08-09 08:36:51.125 222 12582.65 155.28 54488.35 88888.00 2016-08-09 08:36:51.250 222 12582.58 155.28 54488.38 88888.00 2016-08-09 08:36:51.375 222 12582.58 155.25 54488.35 88888.00 2016-08-09 08:36:51.500 222 12582.60 155.25 54488.35 88888.00 2016-08-09 08:36:51.625 222 12582.65 155.25 54488.35 88888.00 2016-08-09 08:36:51.750 222 12582.62 155.25 54488.35 88888.00 2016-08-09 08:36:51.875 222 12582.58 155.28 54488.35 88888.00 2016-08-09 08:36:52.000 222 12582.60 155.28 54488.32 88888.00 2016-08-09 08:36:52.125 222 12582.62 155.25 54488.38 88888.00 2016-08-09 08:36:52.250 222 12582.60 155.28 54488.38 88888.00 2016-08-09 08:36:52.375 222 12582.62 155.30 54488.38 88888.00 2016-08-09 08:36:52.500 222 12582.65 155.30 54488.38 88888.00 2016-08-09 08:36:52.625 222 12582.65 155.28 54488.38 88888.00 2016-08-09 08:36:52.750 222 12582.65 155.25 54488.40 88888.00 2016-08-09 08:36:52.875 222 12582.65 155.28 54488.38 88888.00 2016-08-09 08:36:53.000 222 12582.58 155.30 54488.38 88888.00 2016-08-09 08:36:53.125 222 12582.55 155.30 54488.43 88888.00 2016-08-09 08:36:53.250 222 12582.50 155.28 54488.43 88888.00 2016-08-09 08:36:53.375 222 12582.55 155.28 54488.40 88888.00 2016-08-09 08:36:53.500 222 12582.55 155.28 54488.38 88888.00 2016-08-09 08:36:53.625 222 12582.60 155.28 54488.38 88888.00 2016-08-09 08:36:53.750 222 12582.60 155.30 54488.38 88888.00 2016-08-09 08:36:53.875 222 12582.60 155.30 54488.38 88888.00 2016-08-09 08:36:54.000 222 12582.60 155.28 54488.38 88888.00 2016-08-09 08:36:54.125 222 12582.60 155.25 54488.40 88888.00 2016-08-09 08:36:54.250 222 12582.62 155.25 54488.35 88888.00 2016-08-09 08:36:54.375 222 12582.67 155.28 54488.38 88888.00 2016-08-09 08:36:54.500 222 12582.65 155.28 54488.38 88888.00 2016-08-09 08:36:54.625 222 12582.58 155.28 54488.38 88888.00 2016-08-09 08:36:54.750 222 12582.58 155.30 54488.38 88888.00 2016-08-09 08:36:54.875 222 12582.58 155.30 54488.38 88888.00 2016-08-09 08:36:55.000 222 12582.52 155.25 54488.40 88888.00 2016-08-09 08:36:55.125 222 12582.50 155.25 54488.40 88888.00 2016-08-09 08:36:55.250 222 12582.48 155.22 54488.38 88888.00 2016-08-09 08:36:55.375 222 12582.50 155.25 54488.38 88888.00 2016-08-09 08:36:55.500 222 12582.50 155.25 54488.38 88888.00 2016-08-09 08:36:55.625 222 12582.55 155.28 54488.40 88888.00 2016-08-09 08:36:55.750 222 12582.58 155.25 54488.40 88888.00 2016-08-09 08:36:55.875 222 12582.52 155.25 54488.40 88888.00 2016-08-09 08:36:56.000 222 12582.50 155.25 54488.38 88888.00 2016-08-09 08:36:56.125 222 12582.50 155.25 54488.40 88888.00 2016-08-09 08:36:56.250 222 12582.60 155.25 54488.38 88888.00 2016-08-09 08:36:56.375 222 12582.60 155.25 54488.38 88888.00 2016-08-09 08:36:56.500 222 12582.60 155.25 54488.38 88888.00 2016-08-09 08:36:56.625 222 12582.58 155.25 54488.38 88888.00 2016-08-09 08:36:56.750 222 12582.62 155.28 54488.38 88888.00 2016-08-09 08:36:56.875 222 12582.67 155.28 54488.38 88888.00 2016-08-09 08:36:57.000 222 12582.70 155.25 54488.35 88888.00 2016-08-09 08:36:57.125 222 12582.67 155.25 54488.38 88888.00 2016-08-09 08:36:57.250 222 12582.58 155.28 54488.35 88888.00 2016-08-09 08:36:57.375 222 12582.52 155.28 54488.35 88888.00 2016-08-09 08:36:57.500 222 12582.58 155.30 54488.35 88888.00 2016-08-09 08:36:57.625 222 12582.62 155.28 54488.35 88888.00 2016-08-09 08:36:57.750 222 12582.60 155.28 54488.35 88888.00 2016-08-09 08:36:57.875 222 12582.60 155.25 54488.38 88888.00 2016-08-09 08:36:58.000 222 12582.62 155.25 54488.38 88888.00 2016-08-09 08:36:58.125 222 12582.67 155.28 54488.38 88888.00 2016-08-09 08:36:58.250 222 12582.70 155.28 54488.38 88888.00 2016-08-09 08:36:58.375 222 12582.65 155.25 54488.35 88888.00 2016-08-09 08:36:58.500 222 12582.65 155.25 54488.38 88888.00 2016-08-09 08:36:58.625 222 12582.65 155.25 54488.40 88888.00 2016-08-09 08:36:58.750 222 12582.62 155.28 54488.38 88888.00 2016-08-09 08:36:58.875 222 12582.58 155.25 54488.38 88888.00 2016-08-09 08:36:59.000 222 12582.58 155.25 54488.40 88888.00 2016-08-09 08:36:59.125 222 12582.55 155.25 54488.38 88888.00 2016-08-09 08:36:59.250 222 12582.55 155.25 54488.38 88888.00 2016-08-09 08:36:59.375 222 12582.60 155.28 54488.38 88888.00 2016-08-09 08:36:59.500 222 12582.58 155.25 54488.32 88888.00 2016-08-09 08:36:59.625 222 12582.55 155.20 54488.32 88888.00 2016-08-09 08:36:59.750 222 12582.52 155.22 54488.35 88888.00 2016-08-09 08:36:59.875 222 12582.48 155.22 54488.35 88888.00 2016-08-09 08:37:00.000 222 12582.50 155.22 54488.32 88888.00 2016-08-09 08:37:00.125 222 12582.55 155.25 54488.32 88888.00 2016-08-09 08:37:00.250 222 12582.60 155.25 54488.35 88888.00 2016-08-09 08:37:00.375 222 12582.58 155.25 54488.32 88888.00 2016-08-09 08:37:00.500 222 12582.52 155.28 54488.35 88888.00 2016-08-09 08:37:00.625 222 12582.55 155.30 54488.38 88888.00 2016-08-09 08:37:00.750 222 12582.50 155.28 54488.38 88888.00 2016-08-09 08:37:00.875 222 12582.45 155.25 54488.35 88888.00 2016-08-09 08:37:01.000 222 12582.45 155.28 54488.32 88888.00 2016-08-09 08:37:01.125 222 12582.50 155.28 54488.32 88888.00 2016-08-09 08:37:01.250 222 12582.52 155.22 54488.38 88888.00 2016-08-09 08:37:01.375 222 12582.55 155.25 54488.38 88888.00 2016-08-09 08:37:01.500 222 12582.50 155.25 54488.38 88888.00 2016-08-09 08:37:01.625 222 12582.45 155.28 54488.35 88888.00 2016-08-09 08:37:01.750 222 12582.45 155.25 54488.35 88888.00 2016-08-09 08:37:01.875 222 12582.50 155.25 54488.32 88888.00 2016-08-09 08:37:02.000 222 12582.50 155.25 54488.30 88888.00 2016-08-09 08:37:02.125 222 12582.50 155.30 54488.32 88888.00 2016-08-09 08:37:02.250 222 12582.50 155.32 54488.35 88888.00 2016-08-09 08:37:02.375 222 12582.50 155.30 54488.35 88888.00 2016-08-09 08:37:02.500 222 12582.48 155.28 54488.35 88888.00 2016-08-09 08:37:02.625 222 12582.52 155.28 54488.38 88888.00 2016-08-09 08:37:02.750 222 12582.52 155.28 54488.38 88888.00 2016-08-09 08:37:02.875 222 12582.48 155.28 54488.38 88888.00 2016-08-09 08:37:03.000 222 12582.48 155.30 54488.35 88888.00 2016-08-09 08:37:03.125 222 12582.48 155.32 54488.35 88888.00 2016-08-09 08:37:03.250 222 12582.45 155.30 54488.35 88888.00 2016-08-09 08:37:03.375 222 12582.45 155.30 54488.35 88888.00 2016-08-09 08:37:03.500 222 12582.48 155.32 54488.35 88888.00 2016-08-09 08:37:03.625 222 12582.45 155.32 54488.40 88888.00 2016-08-09 08:37:03.750 222 12582.38 155.35 54488.40 88888.00 2016-08-09 08:37:03.875 222 12582.40 155.35 54488.38 88888.00 2016-08-09 08:37:04.000 222 12582.48 155.38 54488.40 88888.00 2016-08-09 08:37:04.125 222 12582.48 155.35 54488.40 88888.00 2016-08-09 08:37:04.250 222 12582.38 155.35 54488.38 88888.00 2016-08-09 08:37:04.375 222 12582.38 155.38 54488.38 88888.00 2016-08-09 08:37:04.500 222 12582.42 155.40 54488.40 88888.00 2016-08-09 08:37:04.625 222 12582.45 155.35 54488.43 88888.00 2016-08-09 08:37:04.750 222 12582.38 155.32 54488.40 88888.00 2016-08-09 08:37:04.875 222 12582.40 155.32 54488.38 88888.00 2016-08-09 08:37:05.000 222 12582.42 155.35 54488.38 88888.00 2016-08-09 08:37:05.125 222 12582.38 155.35 54488.38 88888.00 2016-08-09 08:37:05.250 222 12582.35 155.32 54488.38 88888.00 2016-08-09 08:37:05.375 222 12582.38 155.32 54488.40 88888.00 2016-08-09 08:37:05.500 222 12582.40 155.32 54488.38 88888.00 2016-08-09 08:37:05.625 222 12582.38 155.32 54488.38 88888.00 2016-08-09 08:37:05.750 222 12582.38 155.38 54488.38 88888.00 2016-08-09 08:37:05.875 222 12582.40 155.38 54488.38 88888.00 2016-08-09 08:37:06.000 222 12582.42 155.40 54488.38 88888.00 2016-08-09 08:37:06.125 222 12582.40 155.40 54488.38 88888.00 2016-08-09 08:37:06.250 222 12582.30 155.38 54488.38 88888.00 2016-08-09 08:37:06.375 222 12582.27 155.38 54488.40 88888.00 2016-08-09 08:37:06.500 222 12582.27 155.35 54488.40 88888.00 2016-08-09 08:37:06.625 222 12582.33 155.28 54488.35 88888.00 2016-08-09 08:37:06.750 222 12582.35 155.32 54488.38 88888.00 2016-08-09 08:37:06.875 222 12582.35 155.35 54488.38 88888.00 2016-08-09 08:37:07.000 222 12582.35 155.40 54488.38 88888.00 2016-08-09 08:37:07.125 222 12582.35 155.38 54488.38 88888.00 2016-08-09 08:37:07.250 222 12582.25 155.40 54488.38 88888.00 2016-08-09 08:37:07.375 222 12582.30 155.38 54488.40 88888.00 2016-08-09 08:37:07.500 222 12582.30 155.40 54488.38 88888.00 2016-08-09 08:37:07.625 222 12582.33 155.40 54488.38 88888.00 2016-08-09 08:37:07.750 222 12582.27 155.38 54488.40 88888.00 2016-08-09 08:37:07.875 222 12582.30 155.40 54488.43 88888.00 2016-08-09 08:37:08.000 222 12582.33 155.40 54488.38 88888.00 2016-08-09 08:37:08.125 222 12582.30 155.47 54488.38 88888.00 2016-08-09 08:37:08.250 222 12582.25 155.47 54488.38 88888.00 2016-08-09 08:37:08.375 222 12582.30 155.47 54488.38 88888.00 2016-08-09 08:37:08.500 222 12582.27 155.45 54488.38 88888.00 2016-08-09 08:37:08.625 222 12582.27 155.47 54488.40 88888.00 2016-08-09 08:37:08.750 222 12582.30 155.50 54488.40 88888.00 2016-08-09 08:37:08.875 222 12582.27 155.47 54488.38 88888.00 2016-08-09 08:37:09.000 222 12582.25 155.47 54488.38 88888.00 2016-08-09 08:37:09.125 222 12582.23 155.45 54488.38 88888.00 2016-08-09 08:37:09.250 222 12582.15 155.43 54488.38 88888.00 2016-08-09 08:37:09.375 222 12582.23 155.50 54488.40 88888.00 2016-08-09 08:37:09.500 222 12582.27 155.50 54488.40 88888.00 2016-08-09 08:37:09.625 222 12582.33 155.50 54488.38 88888.00 2016-08-09 08:37:09.750 222 12582.33 155.53 54488.40 88888.00 2016-08-09 08:37:09.875 222 12582.27 155.53 54488.43 88888.00 2016-08-09 08:37:10.000 222 12582.25 155.53 54488.43 88888.00 2016-08-09 08:37:10.125 222 12582.27 155.50 54488.43 88888.00 2016-08-09 08:37:10.250 222 12582.27 155.47 54488.40 88888.00 2016-08-09 08:37:10.375 222 12582.30 155.50 54488.40 88888.00 2016-08-09 08:37:10.500 222 12582.25 155.50 54488.40 88888.00 2016-08-09 08:37:10.625 222 12582.17 155.47 54488.40 88888.00 2016-08-09 08:37:10.750 222 12582.25 155.55 54488.43 88888.00 2016-08-09 08:37:10.875 222 12582.25 155.50 54488.38 88888.00 2016-08-09 08:37:11.000 222 12582.15 155.47 54488.43 88888.00 2016-08-09 08:37:11.125 222 12582.48 155.78 54488.57 88888.00 2016-08-09 08:37:11.250 222 12582.27 155.55 54488.38 88888.00 2016-08-09 08:37:11.375 222 12582.15 155.50 54488.35 88888.00 2016-08-09 08:37:11.500 222 12582.23 155.55 54488.38 88888.00 2016-08-09 08:37:11.625 222 12582.25 155.60 54488.40 88888.00 2016-08-09 08:37:11.750 222 12582.25 155.55 54488.40 88888.00 2016-08-09 08:37:11.875 222 12582.25 155.55 54488.40 88888.00 2016-08-09 08:37:12.000 222 12582.25 155.55 54488.38 88888.00 2016-08-09 08:37:12.125 222 12582.20 155.57 54488.40 88888.00 2016-08-09 08:37:12.250 222 12582.15 155.57 54488.40 88888.00 2016-08-09 08:37:12.375 222 12582.08 155.57 54488.38 88888.00 2016-08-09 08:37:12.500 222 12582.05 155.55 54488.38 88888.00 2016-08-09 08:37:12.625 222 12582.08 155.55 54488.38 88888.00 2016-08-09 08:37:12.750 222 12582.08 155.57 54488.38 88888.00 2016-08-09 08:37:12.875 222 12582.12 155.57 54488.35 88888.00 2016-08-09 08:37:13.000 222 12582.10 155.57 54488.38 88888.00 2016-08-09 08:37:13.125 222 12582.08 155.57 54488.40 88888.00 2016-08-09 08:37:13.250 222 12582.05 155.55 54488.40 88888.00 2016-08-09 08:37:13.375 222 12582.05 155.57 54488.38 88888.00 2016-08-09 08:37:13.500 222 12582.10 155.57 54488.38 88888.00 2016-08-09 08:37:13.625 222 12582.10 155.57 54488.38 88888.00 2016-08-09 08:37:13.750 222 12582.10 155.57 54488.40 88888.00 2016-08-09 08:37:13.875 222 12582.10 155.60 54488.40 88888.00 2016-08-09 08:37:14.000 222 12582.15 155.57 54488.38 88888.00 2016-08-09 08:37:14.125 222 12582.15 155.60 54488.38 88888.00 2016-08-09 08:37:14.250 222 12582.12 155.57 54488.35 88888.00 2016-08-09 08:37:14.375 222 12582.10 155.57 54488.38 88888.00 2016-08-09 08:37:14.500 222 12582.10 155.60 54488.40 88888.00 2016-08-09 08:37:14.625 222 12582.10 155.65 54488.40 88888.00 2016-08-09 08:37:14.750 222 12582.10 155.65 54488.38 88888.00 2016-08-09 08:37:14.875 222 12582.10 155.65 54488.38 88888.00 2016-08-09 08:37:15.000 222 12582.12 155.65 54488.38 88888.00 2016-08-09 08:37:15.125 222 12582.12 155.62 54488.40 88888.00 2016-08-09 08:37:15.250 222 12582.08 155.60 54488.38 88888.00 2016-08-09 08:37:15.375 222 12582.12 155.65 54488.43 88888.00 2016-08-09 08:37:15.500 222 12582.15 155.72 54488.47 88888.00 2016-08-09 08:37:15.625 222 12582.12 155.72 54488.45 88888.00 2016-08-09 08:37:15.750 222 12582.08 155.68 54488.40 88888.00 2016-08-09 08:37:15.875 222 12582.10 155.68 54488.38 88888.00 2016-08-09 08:37:16.000 222 12582.12 155.65 54488.38 88888.00 2016-08-09 08:37:16.125 222 12582.08 155.70 54488.40 88888.00 2016-08-09 08:37:16.250 222 12582.10 155.68 54488.40 88888.00 2016-08-09 08:37:16.375 222 12582.15 155.68 54488.40 88888.00 2016-08-09 08:37:16.500 222 12582.08 155.70 54488.38 88888.00 2016-08-09 08:37:16.625 222 12582.05 155.70 54488.38 88888.00 2016-08-09 08:37:16.750 222 12582.05 155.70 54488.35 88888.00 2016-08-09 08:37:16.875 222 12581.98 155.70 54488.35 88888.00 2016-08-09 08:37:17.000 222 12582.08 155.70 54488.38 88888.00 2016-08-09 08:37:17.125 222 12582.08 155.72 54488.38 88888.00 2016-08-09 08:37:17.250 222 12582.02 155.68 54488.40 88888.00 2016-08-09 08:37:17.375 222 12582.02 155.72 54488.38 88888.00 2016-08-09 08:37:17.500 222 12582.00 155.70 54488.38 88888.00 2016-08-09 08:37:17.625 222 12581.92 155.75 54488.38 88888.00 2016-08-09 08:37:17.750 222 12581.92 155.78 54488.38 88888.00 2016-08-09 08:37:17.875 222 12581.95 155.72 54488.35 88888.00 2016-08-09 08:37:18.000 222 12581.98 155.72 54488.35 88888.00 2016-08-09 08:37:18.125 222 12581.98 155.70 54488.35 88888.00 2016-08-09 08:37:18.250 222 12582.00 155.72 54488.35 88888.00 2016-08-09 08:37:18.375 222 12582.05 155.75 54488.35 88888.00 2016-08-09 08:37:18.500 222 12582.08 155.75 54488.35 88888.00 2016-08-09 08:37:18.625 222 12582.10 155.75 54488.35 88888.00 2016-08-09 08:37:18.750 222 12582.02 155.75 54488.35 88888.00 2016-08-09 08:37:18.875 222 12582.00 155.75 54488.35 88888.00 2016-08-09 08:37:19.000 222 12582.00 155.80 54488.32 88888.00 2016-08-09 08:37:19.125 222 12582.02 155.80 54488.32 88888.00 2016-08-09 08:37:19.250 222 12582.00 155.78 54488.35 88888.00 2016-08-09 08:37:19.375 222 12582.00 155.78 54488.32 88888.00 2016-08-09 08:37:19.500 222 12581.98 155.78 54488.30 88888.00 2016-08-09 08:37:19.625 222 12582.10 155.80 54488.32 88888.00 2016-08-09 08:37:19.750 222 12582.05 155.82 54488.38 88888.00 2016-08-09 08:37:19.875 222 12582.05 155.80 54488.35 88888.00 2016-08-09 08:37:20.000 222 12582.02 155.80 54488.30 88888.00 2016-08-09 08:37:20.125 222 12582.00 155.78 54488.32 88888.00 2016-08-09 08:37:20.250 222 12581.95 155.72 54488.32 88888.00 2016-08-09 08:37:20.375 222 12582.02 155.78 54488.32 88888.00 2016-08-09 08:37:20.500 222 12582.02 155.80 54488.30 88888.00 2016-08-09 08:37:20.625 222 12582.02 155.82 54488.32 88888.00 2016-08-09 08:37:20.750 222 12582.08 155.80 54488.30 88888.00 2016-08-09 08:37:20.875 222 12582.08 155.80 54488.30 88888.00 2016-08-09 08:37:21.000 222 12582.10 155.80 54488.30 88888.00 2016-08-09 08:37:21.125 222 12582.10 155.80 54488.30 88888.00 2016-08-09 08:37:21.250 222 12582.02 155.80 54488.32 88888.00 2016-08-09 08:37:21.375 222 12582.02 155.82 54488.32 88888.00 2016-08-09 08:37:21.500 222 12582.00 155.80 54488.30 88888.00 2016-08-09 08:37:21.625 222 12582.02 155.82 54488.30 88888.00 2016-08-09 08:37:21.750 222 12582.02 155.78 54488.30 88888.00 2016-08-09 08:37:21.875 222 12582.00 155.80 54488.30 88888.00 2016-08-09 08:37:22.000 222 12581.98 155.80 54488.30 88888.00 2016-08-09 08:37:22.125 222 12582.00 155.82 54488.30 88888.00 2016-08-09 08:37:22.250 222 12581.98 155.85 54488.30 88888.00 2016-08-09 08:37:22.375 222 12581.98 155.88 54488.30 88888.00 2016-08-09 08:37:22.500 222 12582.00 155.85 54488.30 88888.00 2016-08-09 08:37:22.625 222 12581.98 155.88 54488.30 88888.00 2016-08-09 08:37:22.750 222 12581.98 155.88 54488.30 88888.00 2016-08-09 08:37:22.875 222 12581.98 155.88 54488.32 88888.00 2016-08-09 08:37:23.000 222 12582.02 155.88 54488.30 88888.00 2016-08-09 08:37:23.125 222 12582.02 155.88 54488.30 88888.00 2016-08-09 08:37:23.250 222 12582.02 155.88 54488.30 88888.00 2016-08-09 08:37:23.375 222 12582.00 155.90 54488.30 88888.00 2016-08-09 08:37:23.500 222 12582.00 155.93 54488.30 88888.00 2016-08-09 08:37:23.625 222 12581.98 155.88 54488.30 88888.00 2016-08-09 08:37:23.750 222 12582.02 155.88 54488.30 88888.00 2016-08-09 08:37:23.875 222 12582.08 155.90 54488.30 88888.00 2016-08-09 08:37:24.000 222 12582.05 155.90 54488.28 88888.00 2016-08-09 08:37:24.125 222 12582.00 155.95 54488.30 88888.00 2016-08-09 08:37:24.250 222 12582.02 155.90 54488.32 88888.00 2016-08-09 08:37:24.375 222 12582.05 155.93 54488.28 88888.00 2016-08-09 08:37:24.500 222 12582.00 155.88 54488.30 88888.00 2016-08-09 08:37:24.625 222 12581.98 155.88 54488.30 88888.00 2016-08-09 08:37:24.750 222 12582.05 155.93 54488.28 88888.00 2016-08-09 08:37:24.875 222 12582.15 155.95 54488.28 88888.00 2016-08-09 08:37:25.000 222 12582.12 155.88 54488.25 88888.00 2016-08-09 08:37:25.125 222 12582.10 155.90 54488.25 88888.00 2016-08-09 08:37:25.250 222 12582.05 155.93 54488.28 88888.00 2016-08-09 08:37:25.375 222 12582.02 155.93 54488.28 88888.00 2016-08-09 08:37:25.500 222 12581.95 155.88 54488.25 88888.00 2016-08-09 08:37:25.625 222 12581.92 155.88 54488.22 88888.00 2016-08-09 08:37:25.750 222 12581.98 155.90 54488.28 88888.00 2016-08-09 08:37:25.875 222 12581.95 155.90 54488.28 88888.00 2016-08-09 08:37:26.000 222 12581.92 155.90 54488.22 88888.00 2016-08-09 08:37:26.125 222 12581.95 155.93 54488.25 88888.00 2016-08-09 08:37:26.250 222 12581.95 155.90 54488.25 88888.00 2016-08-09 08:37:26.375 222 12581.98 155.93 54488.25 88888.00 2016-08-09 08:37:26.500 222 12581.95 155.93 54488.22 88888.00 2016-08-09 08:37:26.625 222 12581.92 155.88 54488.20 88888.00 2016-08-09 08:37:26.750 222 12581.92 155.88 54488.20 88888.00 2016-08-09 08:37:26.875 222 12581.90 155.90 54488.22 88888.00 2016-08-09 08:37:27.000 222 12581.92 155.90 54488.18 88888.00 2016-08-09 08:37:27.125 222 12581.95 155.93 54488.20 88888.00 2016-08-09 08:37:27.250 222 12581.92 155.93 54488.22 88888.00 2016-08-09 08:37:27.375 222 12581.92 155.95 54488.20 88888.00 2016-08-09 08:37:27.500 222 12581.85 155.90 54488.20 88888.00 2016-08-09 08:37:27.625 222 12581.83 155.90 54488.18 88888.00 2016-08-09 08:37:27.750 222 12581.85 155.90 54488.20 88888.00 2016-08-09 08:37:27.875 222 12581.88 155.93 54488.18 88888.00 2016-08-09 08:37:28.000 222 12581.95 155.90 54488.18 88888.00 2016-08-09 08:37:28.125 222 12581.95 155.93 54488.18 88888.00 2016-08-09 08:37:28.250 222 12581.95 155.90 54488.15 88888.00 2016-08-09 08:37:28.375 222 12581.98 155.93 54488.18 88888.00 2016-08-09 08:37:28.500 222 12581.95 155.95 54488.18 88888.00 2016-08-09 08:37:28.625 222 12581.90 155.93 54488.18 88888.00 2016-08-09 08:37:28.750 222 12581.95 155.90 54488.20 88888.00 2016-08-09 08:37:28.875 222 12581.92 155.93 54488.18 88888.00 2016-08-09 08:37:29.000 222 12581.95 155.90 54488.18 88888.00 2016-08-09 08:37:29.125 222 12582.00 155.93 54488.18 88888.00 2016-08-09 08:37:29.250 222 12581.95 155.93 54488.22 88888.00 2016-08-09 08:37:29.375 222 12581.95 155.95 54488.20 88888.00 2016-08-09 08:37:29.500 222 12581.92 155.93 54488.20 88888.00 2016-08-09 08:37:29.625 222 12581.90 155.93 54488.18 88888.00 2016-08-09 08:37:29.750 222 12581.95 155.93 54488.18 88888.00 2016-08-09 08:37:29.875 222 12581.95 155.93 54488.18 88888.00 2016-08-09 08:37:30.000 222 12581.92 155.95 54488.18 88888.00 2016-08-09 08:37:30.125 222 12581.88 155.93 54488.18 88888.00 2016-08-09 08:37:30.250 222 12581.80 155.90 54488.20 88888.00 2016-08-09 08:37:30.375 222 12581.80 155.93 54488.15 88888.00 2016-08-09 08:37:30.500 222 12581.77 155.95 54488.15 88888.00 2016-08-09 08:37:30.625 222 12581.85 155.95 54488.18 88888.00 2016-08-09 08:37:30.750 222 12581.88 155.95 54488.15 88888.00 2016-08-09 08:37:30.875 222 12581.85 155.95 54488.15 88888.00 2016-08-09 08:37:31.000 222 12581.75 155.95 54488.15 88888.00 2016-08-09 08:37:31.125 222 12581.77 155.97 54488.15 88888.00 2016-08-09 08:37:31.250 222 12581.83 155.90 54488.15 88888.00 2016-08-09 08:37:31.375 222 12581.90 155.90 54488.15 88888.00 2016-08-09 08:37:31.500 222 12581.88 155.93 54488.15 88888.00 2016-08-09 08:37:31.625 222 12581.88 155.93 54488.15 88888.00 2016-08-09 08:37:31.750 222 12581.85 155.93 54488.10 88888.00 2016-08-09 08:37:31.875 222 12581.85 155.97 54488.15 88888.00 2016-08-09 08:37:32.000 222 12581.83 155.97 54488.12 88888.00 2016-08-09 08:37:32.125 222 12581.80 155.97 54488.12 88888.00 2016-08-09 08:37:32.250 222 12581.80 155.97 54488.15 88888.00 2016-08-09 08:37:32.375 222 12581.83 156.00 54488.10 88888.00 2016-08-09 08:37:32.500 222 12581.83 155.97 54488.07 88888.00 2016-08-09 08:37:32.625 222 12581.83 155.97 54488.12 88888.00 2016-08-09 08:37:32.750 222 12581.85 155.97 54488.12 88888.00 2016-08-09 08:37:32.875 222 12581.85 155.93 54488.10 88888.00 2016-08-09 08:37:33.000 222 12581.83 155.93 54488.10 88888.00 2016-08-09 08:37:33.125 222 12581.85 155.95 54488.10 88888.00 2016-08-09 08:37:33.250 222 12581.88 155.95 54488.10 88888.00 2016-08-09 08:37:33.375 222 12581.95 156.00 54488.10 88888.00 2016-08-09 08:37:33.500 222 12581.95 156.00 54488.10 88888.00 2016-08-09 08:37:33.625 222 12581.95 156.00 54488.12 88888.00 2016-08-09 08:37:33.750 222 12581.92 155.97 54488.10 88888.00 2016-08-09 08:37:33.875 222 12581.92 155.95 54488.10 88888.00 2016-08-09 08:37:34.000 222 12581.90 155.95 54488.10 88888.00 2016-08-09 08:37:34.125 222 12581.92 155.97 54488.12 88888.00 2016-08-09 08:37:34.250 222 12581.95 155.97 54488.12 88888.00 2016-08-09 08:37:34.375 222 12582.00 156.00 54488.12 88888.00 2016-08-09 08:37:34.500 222 12581.95 156.00 54488.12 88888.00 2016-08-09 08:37:34.625 222 12581.88 156.03 54488.15 88888.00 2016-08-09 08:37:34.750 222 12581.80 156.05 54488.15 88888.00 2016-08-09 08:37:34.875 222 12581.80 156.03 54488.10 88888.00 2016-08-09 08:37:35.000 222 12581.80 155.97 54488.07 88888.00 2016-08-09 08:37:35.125 222 12581.83 155.95 54488.07 88888.00 2016-08-09 08:37:35.250 222 12581.83 155.97 54488.10 88888.00 2016-08-09 08:37:35.375 222 12581.90 156.00 54488.07 88888.00 2016-08-09 08:37:35.500 222 12581.85 156.00 54488.07 88888.00 2016-08-09 08:37:35.625 222 12581.90 156.00 54488.07 88888.00 2016-08-09 08:37:35.750 222 12581.90 156.03 54488.10 88888.00 2016-08-09 08:37:35.875 222 12581.92 156.05 54488.10 88888.00 2016-08-09 08:37:36.000 222 12581.80 156.05 54488.07 88888.00 2016-08-09 08:37:36.125 222 12581.75 156.03 54488.07 88888.00 2016-08-09 08:37:36.250 222 12581.75 156.00 54488.07 88888.00 2016-08-09 08:37:36.375 222 12581.83 156.00 54488.05 88888.00 2016-08-09 08:37:36.500 222 12581.92 156.03 54488.05 88888.00 2016-08-09 08:37:36.625 222 12581.92 156.10 54488.05 88888.00 2016-08-09 08:37:36.750 222 12581.95 156.10 54488.05 88888.00 2016-08-09 08:37:36.875 222 12581.83 156.07 54488.05 88888.00 2016-08-09 08:37:37.000 222 12581.85 156.05 54488.03 88888.00 2016-08-09 08:37:37.125 222 12581.85 156.07 54488.05 88888.00 2016-08-09 08:37:37.250 222 12581.80 156.05 54488.07 88888.00 2016-08-09 08:37:37.375 222 12581.80 156.05 54488.07 88888.00 2016-08-09 08:37:37.500 222 12581.83 156.05 54488.05 88888.00 2016-08-09 08:37:37.625 222 12581.88 156.10 54488.03 88888.00 2016-08-09 08:37:37.750 222 12581.90 156.12 54488.03 88888.00 2016-08-09 08:37:37.875 222 12581.88 156.10 54488.00 88888.00 2016-08-09 08:37:38.000 222 12581.85 156.10 54488.03 88888.00 2016-08-09 08:37:38.125 222 12581.83 156.12 54488.05 88888.00 2016-08-09 08:37:38.250 222 12581.83 156.10 54488.05 88888.00 2016-08-09 08:37:38.375 222 12581.80 156.07 54488.03 88888.00 2016-08-09 08:37:38.500 222 12581.73 156.05 54488.05 88888.00 2016-08-09 08:37:38.625 222 12581.77 156.12 54488.05 88888.00 2016-08-09 08:37:38.750 222 12581.77 156.20 54488.07 88888.00 2016-08-09 08:37:38.875 222 12581.77 156.18 54488.07 88888.00 2016-08-09 08:37:39.000 222 12581.77 156.12 54488.03 88888.00 2016-08-09 08:37:39.125 222 12581.80 156.07 54488.03 88888.00 2016-08-09 08:37:39.250 222 12581.80 156.10 54488.03 88888.00 2016-08-09 08:37:39.375 222 12581.88 156.12 54488.03 88888.00 2016-08-09 08:37:39.500 222 12581.88 156.15 54488.03 88888.00 2016-08-09 08:37:39.625 222 12581.85 156.18 54488.03 88888.00 2016-08-09 08:37:39.750 222 12581.85 156.18 54488.03 88888.00 2016-08-09 08:37:39.875 222 12581.85 156.18 54488.03 88888.00 2016-08-09 08:37:40.000 222 12581.85 156.15 54488.03 88888.00 2016-08-09 08:37:40.125 222 12581.85 156.15 54488.03 88888.00 2016-08-09 08:37:40.250 222 12581.85 156.15 54488.03 88888.00 2016-08-09 08:37:40.375 222 12581.88 156.20 54488.00 88888.00 2016-08-09 08:37:40.500 222 12581.83 156.20 54488.00 88888.00 2016-08-09 08:37:40.625 222 12581.75 156.20 54488.03 88888.00 2016-08-09 08:37:40.750 222 12581.80 156.20 54488.03 88888.00 2016-08-09 08:37:40.875 222 12581.85 156.20 54488.03 88888.00 2016-08-09 08:37:41.000 222 12581.85 156.18 54488.00 88888.00 2016-08-09 08:37:41.125 222 12581.83 156.20 54488.03 88888.00 2016-08-09 08:37:41.250 222 12581.85 156.18 54488.03 88888.00 2016-08-09 08:37:41.375 222 12581.90 156.18 54488.00 88888.00 2016-08-09 08:37:41.500 222 12581.88 156.22 54487.97 88888.00 2016-08-09 08:37:41.625 222 12581.85 156.22 54488.00 88888.00 2016-08-09 08:37:41.750 222 12581.83 156.25 54488.00 88888.00 2016-08-09 08:37:41.875 222 12581.85 156.25 54488.00 88888.00 2016-08-09 08:37:42.000 222 12581.90 156.20 54487.97 88888.00 2016-08-09 08:37:42.125 222 12581.92 156.20 54488.00 88888.00 2016-08-09 08:37:42.250 222 12581.92 156.18 54488.00 88888.00 2016-08-09 08:37:42.375 222 12581.90 156.18 54488.00 88888.00 2016-08-09 08:37:42.500 222 12581.90 156.22 54488.00 88888.00 2016-08-09 08:37:42.625 222 12581.95 156.28 54488.00 88888.00 2016-08-09 08:37:42.750 222 12581.92 156.28 54487.97 88888.00 2016-08-09 08:37:42.875 222 12581.92 156.28 54487.95 88888.00 2016-08-09 08:37:43.000 222 12581.95 156.25 54487.97 88888.00 2016-08-09 08:37:43.125 222 12581.95 156.28 54487.97 88888.00 2016-08-09 08:37:43.250 222 12581.90 156.30 54488.00 88888.00 2016-08-09 08:37:43.375 222 12581.85 156.28 54487.97 88888.00 2016-08-09 08:37:43.500 222 12581.85 156.28 54487.97 88888.00 2016-08-09 08:37:43.625 222 12581.88 156.25 54487.97 88888.00 2016-08-09 08:37:43.750 222 12581.85 156.30 54487.97 88888.00 2016-08-09 08:37:43.875 222 12581.80 156.30 54487.97 88888.00 2016-08-09 08:37:44.000 222 12581.88 156.30 54487.95 88888.00 2016-08-09 08:37:44.125 222 12581.90 156.30 54487.97 88888.00 2016-08-09 08:37:44.250 222 12581.90 156.32 54487.97 88888.00 2016-08-09 08:37:44.375 222 12581.92 156.32 54488.00 88888.00 2016-08-09 08:37:44.500 222 12581.88 156.32 54487.97 88888.00 2016-08-09 08:37:44.625 222 12581.85 156.30 54487.97 88888.00 2016-08-09 08:37:44.750 222 12581.83 156.28 54487.97 88888.00 2016-08-09 08:37:44.875 222 12581.83 156.28 54487.97 88888.00 2016-08-09 08:37:45.000 222 12581.88 156.28 54487.95 88888.00 2016-08-09 08:37:45.125 222 12581.95 156.30 54487.95 88888.00 2016-08-09 08:37:45.250 222 12582.00 156.32 54487.95 88888.00 2016-08-09 08:37:45.375 222 12581.98 156.32 54487.95 88888.00 2016-08-09 08:37:45.500 222 12581.90 156.32 54487.95 88888.00 2016-08-09 08:37:45.625 222 12581.90 156.35 54487.95 88888.00 2016-08-09 08:37:45.750 222 12581.92 156.35 54487.97 88888.00 2016-08-09 08:37:45.875 222 12582.00 156.35 54487.95 88888.00 2016-08-09 08:37:46.000 222 12582.05 156.30 54487.93 88888.00 2016-08-09 08:37:46.125 222 12582.00 156.35 54487.95 88888.00 2016-08-09 08:37:46.250 222 12581.95 156.32 54487.95 88888.00 2016-08-09 08:37:46.375 222 12581.95 156.35 54487.95 88888.00 2016-08-09 08:37:46.500 222 12581.92 156.30 54487.95 88888.00 2016-08-09 08:37:46.625 222 12581.92 156.30 54487.95 88888.00 2016-08-09 08:37:46.750 222 12581.95 156.28 54487.95 88888.00 2016-08-09 08:37:46.875 222 12581.95 156.32 54487.93 88888.00 2016-08-09 08:37:47.000 222 12581.98 156.32 54487.93 88888.00 2016-08-09 08:37:47.125 222 12582.00 156.32 54487.95 88888.00 2016-08-09 08:37:47.250 222 12581.98 156.35 54487.93 88888.00 2016-08-09 08:37:47.375 222 12581.98 156.38 54487.90 88888.00 2016-08-09 08:37:47.500 222 12581.90 156.32 54487.93 88888.00 2016-08-09 08:37:47.625 222 12581.85 156.35 54487.93 88888.00 2016-08-09 08:37:47.750 222 12581.88 156.35 54487.90 88888.00 2016-08-09 08:37:47.875 222 12581.98 156.35 54487.93 88888.00 2016-08-09 08:37:48.000 222 12581.98 156.35 54487.88 88888.00 2016-08-09 08:37:48.125 222 12581.95 156.35 54487.90 88888.00 2016-08-09 08:37:48.250 222 12581.90 156.38 54487.93 88888.00 2016-08-09 08:37:48.375 222 12581.92 156.35 54487.95 88888.00 2016-08-09 08:37:48.500 222 12581.92 156.35 54487.95 88888.00 2016-08-09 08:37:48.625 222 12581.95 156.35 54487.95 88888.00 2016-08-09 08:37:48.750 222 12581.95 156.43 54487.97 88888.00 2016-08-09 08:37:48.875 222 12581.95 156.43 54487.95 88888.00 2016-08-09 08:37:49.000 222 12581.98 156.35 54487.90 88888.00 2016-08-09 08:37:49.125 222 12581.95 156.38 54487.90 88888.00 2016-08-09 08:37:49.250 222 12581.88 156.38 54487.93 88888.00 2016-08-09 08:37:49.375 222 12581.88 156.40 54487.93 88888.00 2016-08-09 08:37:49.500 222 12581.90 156.38 54487.93 88888.00 2016-08-09 08:37:49.625 222 12581.92 156.40 54487.90 88888.00 2016-08-09 08:37:49.750 222 12581.88 156.40 54487.90 88888.00 2016-08-09 08:37:49.875 222 12581.83 156.38 54487.90 88888.00 2016-08-09 08:37:50.000 222 12581.80 156.35 54487.90 88888.00 2016-08-09 08:37:50.125 222 12581.80 156.38 54487.93 88888.00 2016-08-09 08:37:50.250 222 12581.80 156.35 54487.90 88888.00 2016-08-09 08:37:50.375 222 12581.77 156.38 54487.93 88888.00 2016-08-09 08:37:50.500 222 12581.75 156.35 54487.95 88888.00 2016-08-09 08:37:50.625 222 12581.77 156.38 54487.93 88888.00 2016-08-09 08:37:50.750 222 12581.83 156.38 54487.90 88888.00 2016-08-09 08:37:50.875 222 12581.85 156.40 54487.93 88888.00 2016-08-09 08:37:51.000 222 12581.85 156.35 54487.93 88888.00 2016-08-09 08:37:51.125 222 12581.80 156.35 54487.93 88888.00 2016-08-09 08:37:51.250 222 12581.75 156.30 54487.93 88888.00 2016-08-09 08:37:51.375 222 12581.83 156.30 54487.90 88888.00 2016-08-09 08:37:51.500 222 12581.85 156.35 54487.93 88888.00 2016-08-09 08:37:51.625 222 12581.83 156.38 54487.93 88888.00 2016-08-09 08:37:51.750 222 12581.83 156.38 54487.95 88888.00 2016-08-09 08:37:51.875 222 12581.83 156.38 54487.90 88888.00 2016-08-09 08:37:52.000 222 12581.85 156.38 54487.88 88888.00 2016-08-09 08:37:52.125 222 12581.83 156.35 54487.93 88888.00 2016-08-09 08:37:52.250 222 12581.83 156.35 54487.90 88888.00 2016-08-09 08:37:52.375 222 12581.85 156.38 54487.90 88888.00 2016-08-09 08:37:52.500 222 12581.90 156.40 54487.90 88888.00 2016-08-09 08:37:52.625 222 12581.83 156.38 54487.90 88888.00 2016-08-09 08:37:52.750 222 12581.73 156.40 54487.90 88888.00 2016-08-09 08:37:52.875 222 12581.70 156.40 54487.93 88888.00 2016-08-09 08:37:53.000 222 12581.77 156.43 54487.88 88888.00 2016-08-09 08:37:53.125 222 12581.83 156.40 54487.88 88888.00 2016-08-09 08:37:53.250 222 12581.77 156.38 54487.88 88888.00 2016-08-09 08:37:53.375 222 12581.77 156.40 54487.90 88888.00 2016-08-09 08:37:53.500 222 12581.77 156.43 54487.90 88888.00 2016-08-09 08:37:53.625 222 12581.85 156.40 54487.90 88888.00 2016-08-09 08:37:53.750 222 12581.85 156.40 54487.90 88888.00 2016-08-09 08:37:53.875 222 12581.83 156.43 54487.90 88888.00 2016-08-09 08:37:54.000 222 12581.80 156.47 54487.90 88888.00 2016-08-09 08:37:54.125 222 12581.80 156.45 54487.90 88888.00 2016-08-09 08:37:54.250 222 12581.75 156.40 54487.90 88888.00 2016-08-09 08:37:54.375 222 12581.80 156.45 54487.90 88888.00 2016-08-09 08:37:54.500 222 12581.85 156.45 54487.90 88888.00 2016-08-09 08:37:54.625 222 12581.77 156.45 54487.88 88888.00 2016-08-09 08:37:54.750 222 12581.77 156.43 54487.88 88888.00 2016-08-09 08:37:54.875 222 12581.83 156.43 54487.85 88888.00 2016-08-09 08:37:55.000 222 12581.80 156.43 54487.85 88888.00 2016-08-09 08:37:55.125 222 12581.80 156.43 54487.85 88888.00 2016-08-09 08:37:55.250 222 12581.75 156.40 54487.85 88888.00 2016-08-09 08:37:55.375 222 12581.80 156.45 54487.85 88888.00 2016-08-09 08:37:55.500 222 12581.85 156.47 54487.82 88888.00 2016-08-09 08:37:55.625 222 12581.83 156.47 54487.82 88888.00 2016-08-09 08:37:55.750 222 12581.83 156.45 54487.82 88888.00 2016-08-09 08:37:55.875 222 12581.77 156.45 54487.85 88888.00 2016-08-09 08:37:56.000 222 12581.80 156.47 54487.85 88888.00 2016-08-09 08:37:56.125 222 12581.83 156.50 54487.85 88888.00 2016-08-09 08:37:56.250 222 12581.83 156.47 54487.82 88888.00 2016-08-09 08:37:56.375 222 12581.80 156.47 54487.82 88888.00 2016-08-09 08:37:56.500 222 12581.85 156.47 54487.82 88888.00 2016-08-09 08:37:56.625 222 12581.88 156.47 54487.85 88888.00 2016-08-09 08:37:56.750 222 12581.90 156.50 54487.88 88888.00 2016-08-09 08:37:56.875 222 12581.88 156.53 54487.93 88888.00 2016-08-09 08:37:57.000 222 12582.05 156.65 54487.97 88888.00 2016-08-09 08:37:57.125 222 12582.05 156.57 54487.90 88888.00 2016-08-09 08:37:57.250 222 12581.88 156.43 54487.80 88888.00 2016-08-09 08:37:57.375 222 12581.88 156.45 54487.82 88888.00 2016-08-09 08:37:57.500 222 12581.90 156.53 54487.88 88888.00 2016-08-09 08:37:57.625 222 12581.90 156.53 54487.88 88888.00 2016-08-09 08:37:57.750 222 12581.83 156.53 54487.82 88888.00 2016-08-09 08:37:57.875 222 12581.88 156.50 54487.80 88888.00 2016-08-09 08:37:58.000 222 12581.90 156.53 54487.80 88888.00 2016-08-09 08:37:58.125 222 12581.95 156.53 54487.82 88888.00 2016-08-09 08:37:58.250 222 12581.92 156.53 54487.82 88888.00 2016-08-09 08:37:58.375 222 12581.98 156.55 54487.80 88888.00 2016-08-09 08:37:58.500 222 12581.90 156.57 54487.80 88888.00 2016-08-09 08:37:58.625 222 12581.85 156.55 54487.80 88888.00 2016-08-09 08:37:58.750 222 12581.83 156.57 54487.82 88888.00 2016-08-09 08:37:58.875 222 12581.80 156.60 54487.82 88888.00 2016-08-09 08:37:59.000 222 12581.77 156.60 54487.80 88888.00 2016-08-09 08:37:59.125 222 12581.80 156.60 54487.82 88888.00 2016-08-09 08:37:59.250 222 12581.77 156.57 54487.82 88888.00 2016-08-09 08:37:59.375 222 12581.83 156.60 54487.80 88888.00 2016-08-09 08:37:59.500 222 12581.77 156.60 54487.78 88888.00 2016-08-09 08:37:59.625 222 12581.77 156.60 54487.78 88888.00 2016-08-09 08:37:59.750 222 12581.75 156.60 54487.80 88888.00 2016-08-09 08:37:59.875 222 12581.75 156.60 54487.82 88888.00 2016-08-09 08:38:00.000 222 12581.75 156.60 54487.80 88888.00 2016-08-09 08:38:00.125 222 12581.75 156.57 54487.80 88888.00 2016-08-09 08:38:00.250 222 12581.77 156.55 54487.80 88888.00 2016-08-09 08:38:00.375 222 12581.83 156.57 54487.80 88888.00 2016-08-09 08:38:00.500 222 12581.83 156.60 54487.80 88888.00 2016-08-09 08:38:00.625 222 12581.83 156.62 54487.82 88888.00 2016-08-09 08:38:00.750 222 12581.77 156.62 54487.82 88888.00 2016-08-09 08:38:00.875 222 12581.77 156.60 54487.82 88888.00 2016-08-09 08:38:01.000 222 12581.80 156.65 54487.82 88888.00 2016-08-09 08:38:01.125 222 12581.80 156.57 54487.82 88888.00 2016-08-09 08:38:01.250 222 12581.77 156.55 54487.85 88888.00 2016-08-09 08:38:01.375 222 12581.83 156.57 54487.82 88888.00 2016-08-09 08:38:01.500 222 12581.80 156.60 54487.80 88888.00 2016-08-09 08:38:01.625 222 12581.80 156.60 54487.82 88888.00 2016-08-09 08:38:01.750 222 12581.83 156.62 54487.82 88888.00 2016-08-09 08:38:01.875 222 12581.80 156.60 54487.80 88888.00 2016-08-09 08:38:02.000 222 12581.77 156.60 54487.80 88888.00 2016-08-09 08:38:02.125 222 12581.83 156.60 54487.80 88888.00 2016-08-09 08:38:02.250 222 12581.80 156.62 54487.82 88888.00 2016-08-09 08:38:02.375 222 12581.77 156.68 54487.80 88888.00 2016-08-09 08:38:02.500 222 12581.83 156.68 54487.78 88888.00 2016-08-09 08:38:02.625 222 12581.73 156.65 54487.78 88888.00 2016-08-09 08:38:02.750 222 12581.70 156.65 54487.80 88888.00 2016-08-09 08:38:02.875 222 12581.73 156.68 54487.78 88888.00 2016-08-09 08:38:03.000 222 12581.77 156.70 54487.78 88888.00 2016-08-09 08:38:03.125 222 12581.75 156.70 54487.78 88888.00 2016-08-09 08:38:03.250 222 12581.73 156.65 54487.75 88888.00 2016-08-09 08:38:03.375 222 12581.73 156.65 54487.75 88888.00 2016-08-09 08:38:03.500 222 12581.73 156.65 54487.78 88888.00 2016-08-09 08:38:03.625 222 12581.73 156.65 54487.78 88888.00 2016-08-09 08:38:03.750 222 12581.75 156.65 54487.80 88888.00 2016-08-09 08:38:03.875 222 12581.75 156.68 54487.78 88888.00 2016-08-09 08:38:04.000 222 12581.77 156.65 54487.78 88888.00 2016-08-09 08:38:04.125 222 12581.77 156.65 54487.78 88888.00 2016-08-09 08:38:04.250 222 12581.75 156.62 54487.78 88888.00 2016-08-09 08:38:04.375 222 12581.70 156.65 54487.78 88888.00 2016-08-09 08:38:04.500 222 12581.73 156.65 54487.78 88888.00 2016-08-09 08:38:04.625 222 12581.75 156.68 54487.75 88888.00 2016-08-09 08:38:04.750 222 12581.70 156.68 54487.78 88888.00 2016-08-09 08:38:04.875 222 12581.70 156.62 54487.75 88888.00 2016-08-09 08:38:05.000 222 12581.75 156.65 54487.78 88888.00 2016-08-09 08:38:05.125 222 12581.83 156.65 54487.78 88888.00 2016-08-09 08:38:05.250 222 12581.83 156.62 54487.78 88888.00 2016-08-09 08:38:05.375 222 12581.83 156.65 54487.78 88888.00 2016-08-09 08:38:05.500 222 12581.85 156.70 54487.78 88888.00 2016-08-09 08:38:05.625 222 12581.83 156.68 54487.78 88888.00 2016-08-09 08:38:05.750 222 12581.73 156.68 54487.78 88888.00 2016-08-09 08:38:05.875 222 12581.67 156.70 54487.78 88888.00 2016-08-09 08:38:06.000 222 12581.73 156.65 54487.75 88888.00 2016-08-09 08:38:06.125 222 12581.77 156.60 54487.75 88888.00 2016-08-09 08:38:06.250 222 12581.85 156.60 54487.75 88888.00 2016-08-09 08:38:06.375 222 12581.88 156.65 54487.78 88888.00 2016-08-09 08:38:06.500 222 12581.90 156.62 54487.78 88888.00 2016-08-09 08:38:06.625 222 12581.92 156.62 54487.75 88888.00 2016-08-09 08:38:06.750 222 12581.92 156.65 54487.75 88888.00 2016-08-09 08:38:06.875 222 12581.88 156.62 54487.75 88888.00 2016-08-09 08:38:07.000 222 12581.90 156.62 54487.72 88888.00 2016-08-09 08:38:07.125 222 12581.92 156.65 54487.72 88888.00 2016-08-09 08:38:07.250 222 12581.85 156.65 54487.78 88888.00 2016-08-09 08:38:07.375 222 12581.83 156.65 54487.78 88888.00 2016-08-09 08:38:07.500 222 12581.80 156.62 54487.78 88888.00 2016-08-09 08:38:07.625 222 12581.83 156.65 54487.75 88888.00 2016-08-09 08:38:07.750 222 12581.88 156.62 54487.75 88888.00 2016-08-09 08:38:07.875 222 12581.95 156.62 54487.72 88888.00 2016-08-09 08:38:08.000 222 12581.92 156.65 54487.70 88888.00 2016-08-09 08:38:08.125 222 12581.83 156.68 54487.70 88888.00 2016-08-09 08:38:08.250 222 12581.85 156.65 54487.72 88888.00 2016-08-09 08:38:08.375 222 12581.85 156.68 54487.75 88888.00 2016-08-09 08:38:08.500 222 12581.83 156.68 54487.72 88888.00 2016-08-09 08:38:08.625 222 12581.90 156.68 54487.72 88888.00 2016-08-09 08:38:08.750 222 12581.95 156.68 54487.75 88888.00 2016-08-09 08:38:08.875 222 12581.92 156.70 54487.75 88888.00 2016-08-09 08:38:09.000 222 12581.85 156.68 54487.70 88888.00 2016-08-09 08:38:09.125 222 12581.77 156.68 54487.72 88888.00 2016-08-09 08:38:09.250 222 12581.77 156.65 54487.75 88888.00 2016-08-09 08:38:09.375 222 12581.85 156.62 54487.72 88888.00 2016-08-09 08:38:09.500 222 12581.90 156.68 54487.70 88888.00 2016-08-09 08:38:09.625 222 12581.90 156.68 54487.75 88888.00 2016-08-09 08:38:09.750 222 12581.90 156.68 54487.75 88888.00 2016-08-09 08:38:09.875 222 12581.88 156.68 54487.75 88888.00 2016-08-09 08:38:10.000 222 12581.85 156.70 54487.78 88888.00 2016-08-09 08:38:10.125 222 12581.80 156.72 54487.80 88888.00 2016-08-09 08:38:10.250 222 12581.75 156.70 54487.78 88888.00 2016-08-09 08:38:10.375 222 12581.80 156.70 54487.75 88888.00 2016-08-09 08:38:10.500 222 12581.85 156.65 54487.72 88888.00 2016-08-09 08:38:10.625 222 12581.90 156.68 54487.70 88888.00 2016-08-09 08:38:10.750 222 12581.90 156.70 54487.70 88888.00 2016-08-09 08:38:10.875 222 12581.85 156.72 54487.72 88888.00 2016-08-09 08:38:11.000 222 12581.80 156.70 54487.70 88888.00 2016-08-09 08:38:11.125 222 12581.77 156.70 54487.72 88888.00 2016-08-09 08:38:11.250 222 12581.83 156.70 54487.78 88888.00 2016-08-09 08:38:11.375 222 12581.88 156.75 54487.75 88888.00 2016-08-09 08:38:11.500 222 12581.90 156.78 54487.78 88888.00 2016-08-09 08:38:11.625 222 12581.85 156.72 54487.78 88888.00 2016-08-09 08:38:11.750 222 12581.85 156.72 54487.75 88888.00 2016-08-09 08:38:11.875 222 12581.88 156.72 54487.72 88888.00 2016-08-09 08:38:12.000 222 12581.95 156.75 54487.70 88888.00 2016-08-09 08:38:12.125 222 12581.95 156.78 54487.72 88888.00 2016-08-09 08:38:12.250 222 12581.92 156.78 54487.75 88888.00 2016-08-09 08:38:12.375 222 12581.88 156.78 54487.72 88888.00 2016-08-09 08:38:12.500 222 12581.90 156.75 54487.72 88888.00 2016-08-09 08:38:12.625 222 12581.90 156.78 54487.72 88888.00 2016-08-09 08:38:12.750 222 12581.95 156.78 54487.72 88888.00 2016-08-09 08:38:12.875 222 12581.98 156.75 54487.72 88888.00 2016-08-09 08:38:13.000 222 12581.95 156.75 54487.72 88888.00 2016-08-09 08:38:13.125 222 12581.92 156.75 54487.72 88888.00 2016-08-09 08:38:13.250 222 12581.95 156.78 54487.70 88888.00 2016-08-09 08:38:13.375 222 12582.00 156.78 54487.72 88888.00 2016-08-09 08:38:13.500 222 12581.98 156.78 54487.72 88888.00 2016-08-09 08:38:13.625 222 12582.00 156.80 54487.75 88888.00 2016-08-09 08:38:13.750 222 12581.98 156.80 54487.78 88888.00 2016-08-09 08:38:13.875 222 12581.95 156.80 54487.75 88888.00 2016-08-09 08:38:14.000 222 12581.95 156.78 54487.70 88888.00 2016-08-09 08:38:14.125 222 12581.95 156.78 54487.70 88888.00 2016-08-09 08:38:14.250 222 12581.95 156.80 54487.72 88888.00 2016-08-09 08:38:14.375 222 12581.98 156.82 54487.72 88888.00 2016-08-09 08:38:14.500 222 12582.10 156.82 54487.72 88888.00 2016-08-09 08:38:14.625 222 12582.08 156.80 54487.72 88888.00 2016-08-09 08:38:14.750 222 12582.00 156.80 54487.72 88888.00 2016-08-09 08:38:14.875 222 12581.95 156.82 54487.72 88888.00 2016-08-09 08:38:15.000 222 12582.00 156.85 54487.70 88888.00 2016-08-09 08:38:15.125 222 12582.05 156.85 54487.72 88888.00 2016-08-09 08:38:15.250 222 12581.98 156.85 54487.75 88888.00 2016-08-09 08:38:15.375 222 12581.98 156.88 54487.72 88888.00 2016-08-09 08:38:15.500 222 12581.95 156.88 54487.72 88888.00 2016-08-09 08:38:15.625 222 12581.98 156.88 54487.75 88888.00 2016-08-09 08:38:15.750 222 12581.95 156.88 54487.75 88888.00 2016-08-09 08:38:15.875 222 12582.02 156.90 54487.78 88888.00 2016-08-09 08:38:16.000 222 12582.02 156.90 54487.75 88888.00 2016-08-09 08:38:16.125 222 12581.95 156.88 54487.75 88888.00 2016-08-09 08:38:16.250 222 12581.85 156.88 54487.75 88888.00 2016-08-09 08:38:16.375 222 12581.90 156.90 54487.72 88888.00 2016-08-09 08:38:16.500 222 12581.95 156.90 54487.72 88888.00 2016-08-09 08:38:16.625 222 12581.98 156.90 54487.72 88888.00 2016-08-09 08:38:16.750 222 12581.88 156.88 54487.72 88888.00 2016-08-09 08:38:16.875 222 12581.85 156.88 54487.72 88888.00 2016-08-09 08:38:17.000 222 12581.95 156.95 54487.75 88888.00 2016-08-09 08:38:17.125 222 12582.02 156.95 54487.75 88888.00 2016-08-09 08:38:17.250 222 12582.00 156.93 54487.75 88888.00 2016-08-09 08:38:17.375 222 12581.95 156.93 54487.72 88888.00 2016-08-09 08:38:17.500 222 12581.98 156.93 54487.72 88888.00 2016-08-09 08:38:17.625 222 12582.00 156.90 54487.75 88888.00 2016-08-09 08:38:17.750 222 12582.00 156.93 54487.75 88888.00 2016-08-09 08:38:17.875 222 12582.00 156.95 54487.75 88888.00 2016-08-09 08:38:18.000 222 12582.08 156.97 54487.75 88888.00 2016-08-09 08:38:18.125 222 12582.05 156.97 54487.78 88888.00 2016-08-09 08:38:18.250 222 12581.98 156.95 54487.78 88888.00 2016-08-09 08:38:18.375 222 12581.95 156.97 54487.78 88888.00 2016-08-09 08:38:18.500 222 12581.98 156.97 54487.78 88888.00 2016-08-09 08:38:18.625 222 12581.92 156.95 54487.75 88888.00 2016-08-09 08:38:18.750 222 12581.98 156.95 54487.75 88888.00 2016-08-09 08:38:18.875 222 12582.08 157.00 54487.78 88888.00 2016-08-09 08:38:19.000 222 12582.02 157.00 54487.78 88888.00 2016-08-09 08:38:19.125 222 12582.00 157.03 54487.80 88888.00 2016-08-09 08:38:19.250 222 12581.95 157.03 54487.80 88888.00 2016-08-09 08:38:19.375 222 12582.05 157.05 54487.78 88888.00 2016-08-09 08:38:19.500 222 12582.08 157.05 54487.78 88888.00 2016-08-09 08:38:19.625 222 12582.05 157.05 54487.75 88888.00 2016-08-09 08:38:19.750 222 12582.02 157.05 54487.75 88888.00 2016-08-09 08:38:19.875 222 12582.05 157.07 54487.75 88888.00 2016-08-09 08:38:20.000 222 12582.02 157.07 54487.72 88888.00 2016-08-09 08:38:20.125 222 12582.00 157.07 54487.75 88888.00 2016-08-09 08:38:20.250 222 12582.02 157.12 54487.78 88888.00 2016-08-09 08:38:20.375 222 12582.08 157.12 54487.78 88888.00 2016-08-09 08:38:20.500 222 12582.08 157.12 54487.78 88888.00 2016-08-09 08:38:20.625 222 12582.02 157.15 54487.78 88888.00 2016-08-09 08:38:20.750 222 12582.02 157.15 54487.78 88888.00 2016-08-09 08:38:20.875 222 12582.00 157.15 54487.80 88888.00 2016-08-09 08:38:21.000 222 12582.05 157.20 54487.80 88888.00 2016-08-09 08:38:21.125 222 12582.08 157.18 54487.80 88888.00 2016-08-09 08:38:21.250 222 12582.00 157.15 54487.75 88888.00 2016-08-09 08:38:21.375 222 12582.05 157.18 54487.78 88888.00 2016-08-09 08:38:21.500 222 12582.05 157.20 54487.78 88888.00 2016-08-09 08:38:21.625 222 12582.02 157.20 54487.80 88888.00 2016-08-09 08:38:21.750 222 12582.08 157.20 54487.75 88888.00 2016-08-09 08:38:21.875 222 12582.00 157.20 54487.75 88888.00 2016-08-09 08:38:22.000 222 12581.98 157.20 54487.75 88888.00 2016-08-09 08:38:22.125 222 12581.95 157.20 54487.75 88888.00 2016-08-09 08:38:22.250 222 12581.98 157.20 54487.80 88888.00 2016-08-09 08:38:22.375 222 12582.00 157.20 54487.80 88888.00 2016-08-09 08:38:22.500 222 12582.00 157.22 54487.78 88888.00 2016-08-09 08:38:22.625 222 12582.00 157.22 54487.75 88888.00 2016-08-09 08:38:22.750 222 12582.08 157.22 54487.75 88888.00 2016-08-09 08:38:22.875 222 12582.02 157.22 54487.80 88888.00 2016-08-09 08:38:23.000 222 12581.98 157.20 54487.80 88888.00 2016-08-09 08:38:23.125 222 12581.90 157.22 54487.80 88888.00 2016-08-09 08:38:23.250 222 12581.95 157.22 54487.82 88888.00 2016-08-09 08:38:23.375 222 12582.00 157.25 54487.80 88888.00 2016-08-09 08:38:23.500 222 12581.92 157.22 54487.78 88888.00 2016-08-09 08:38:23.625 222 12581.95 157.28 54487.75 88888.00 2016-08-09 08:38:23.750 222 12582.00 157.30 54487.75 88888.00 2016-08-09 08:38:23.875 222 12581.98 157.30 54487.78 88888.00 2016-08-09 08:38:24.000 222 12581.95 157.28 54487.75 88888.00 2016-08-09 08:38:24.125 222 12581.90 157.28 54487.75 88888.00 2016-08-09 08:38:24.250 222 12581.88 157.30 54487.80 88888.00 2016-08-09 08:38:24.375 222 12581.95 157.32 54487.82 88888.00 2016-08-09 08:38:24.500 222 12582.00 157.30 54487.82 88888.00 2016-08-09 08:38:24.625 222 12581.90 157.30 54487.78 88888.00 2016-08-09 08:38:24.750 222 12581.90 157.30 54487.80 88888.00 2016-08-09 08:38:24.875 222 12581.92 157.28 54487.80 88888.00 2016-08-09 08:38:25.000 222 12581.92 157.28 54487.75 88888.00 2016-08-09 08:38:25.125 222 12581.88 157.32 54487.78 88888.00 2016-08-09 08:38:25.250 222 12581.95 157.30 54487.78 88888.00 2016-08-09 08:38:25.375 222 12582.05 157.30 54487.75 88888.00 2016-08-09 08:38:25.500 222 12582.10 157.32 54487.78 88888.00 2016-08-09 08:38:25.625 222 12582.05 157.35 54487.80 88888.00 2016-08-09 08:38:25.750 222 12582.02 157.35 54487.78 88888.00 2016-08-09 08:38:25.875 222 12582.02 157.38 54487.78 88888.00 2016-08-09 08:38:26.000 222 12581.98 157.38 54487.80 88888.00 2016-08-09 08:38:26.125 222 12582.00 157.38 54487.80 88888.00 2016-08-09 08:38:26.250 222 12581.98 157.38 54487.80 88888.00 2016-08-09 08:38:26.375 222 12581.98 157.40 54487.78 88888.00 2016-08-09 08:38:26.500 222 12581.98 157.40 54487.78 88888.00 2016-08-09 08:38:26.625 222 12581.95 157.38 54487.78 88888.00 2016-08-09 08:38:26.750 222 12581.92 157.38 54487.78 88888.00 2016-08-09 08:38:26.875 222 12581.90 157.40 54487.78 88888.00 2016-08-09 08:38:27.000 222 12581.92 157.40 54487.78 88888.00 2016-08-09 08:38:27.125 222 12581.92 157.43 54487.78 88888.00 2016-08-09 08:38:27.250 222 12581.88 157.45 54487.82 88888.00 2016-08-09 08:38:27.375 222 12581.92 157.45 54487.82 88888.00 2016-08-09 08:38:27.500 222 12581.90 157.45 54487.82 88888.00 2016-08-09 08:38:27.625 222 12581.90 157.45 54487.80 88888.00 2016-08-09 08:38:27.750 222 12581.90 157.43 54487.82 88888.00 2016-08-09 08:38:27.875 222 12581.90 157.43 54487.82 88888.00 2016-08-09 08:38:28.000 222 12581.98 157.47 54487.82 88888.00 2016-08-09 08:38:28.125 222 12581.88 157.47 54487.82 88888.00 2016-08-09 08:38:28.250 222 12581.85 157.45 54487.82 88888.00 2016-08-09 08:38:28.375 222 12581.90 157.45 54487.80 88888.00 2016-08-09 08:38:28.500 222 12581.88 157.47 54487.82 88888.00 2016-08-09 08:38:28.625 222 12581.85 157.47 54487.82 88888.00 2016-08-09 08:38:28.750 222 12581.88 157.45 54487.82 88888.00 2016-08-09 08:38:28.875 222 12581.90 157.53 54487.82 88888.00 2016-08-09 08:38:29.000 222 12581.95 157.53 54487.82 88888.00 2016-08-09 08:38:29.125 222 12581.98 157.55 54487.85 88888.00 2016-08-09 08:38:29.250 222 12582.05 157.68 54488.00 88888.00 2016-08-09 08:38:29.375 222 12582.05 157.62 54487.95 88888.00 2016-08-09 08:38:29.500 222 12581.85 157.53 54487.82 88888.00 2016-08-09 08:38:29.625 222 12581.77 157.47 54487.85 88888.00 2016-08-09 08:38:29.750 222 12581.83 157.53 54487.88 88888.00 2016-08-09 08:38:29.875 222 12581.83 157.53 54487.82 88888.00 2016-08-09 08:38:30.000 222 12581.83 157.53 54487.80 88888.00 2016-08-09 08:38:30.125 222 12581.83 157.53 54487.85 88888.00 2016-08-09 08:38:30.250 222 12581.83 157.53 54487.85 88888.00 2016-08-09 08:38:30.375 222 12581.90 157.55 54487.85 88888.00 2016-08-09 08:38:30.500 222 12581.88 157.57 54487.88 88888.00 2016-08-09 08:38:30.625 222 12581.80 157.53 54487.88 88888.00 2016-08-09 08:38:30.750 222 12581.77 157.55 54487.85 88888.00 2016-08-09 08:38:30.875 222 12581.77 157.55 54487.82 88888.00 2016-08-09 08:38:31.000 222 12581.85 157.55 54487.80 88888.00 2016-08-09 08:38:31.125 222 12581.92 157.55 54487.82 88888.00 2016-08-09 08:38:31.250 222 12581.90 157.55 54487.82 88888.00 2016-08-09 08:38:31.375 222 12581.95 157.57 54487.82 88888.00 2016-08-09 08:38:31.500 222 12581.92 157.57 54487.82 88888.00 2016-08-09 08:38:31.625 222 12581.88 157.57 54487.80 88888.00 2016-08-09 08:38:31.750 222 12581.90 157.57 54487.82 88888.00 2016-08-09 08:38:31.875 222 12581.88 157.57 54487.82 88888.00 2016-08-09 08:38:32.000 222 12581.83 157.57 54487.82 88888.00 2016-08-09 08:38:32.125 222 12581.77 157.57 54487.85 88888.00 2016-08-09 08:38:32.250 222 12581.75 157.57 54487.88 88888.00 2016-08-09 08:38:32.375 222 12581.83 157.57 54487.88 88888.00 2016-08-09 08:38:32.500 222 12581.92 157.60 54487.85 88888.00 2016-08-09 08:38:32.625 222 12581.88 157.57 54487.85 88888.00 2016-08-09 08:38:32.750 222 12581.88 157.57 54487.88 88888.00 2016-08-09 08:38:32.875 222 12581.85 157.57 54487.88 88888.00 2016-08-09 08:38:33.000 222 12581.77 157.57 54487.85 88888.00 2016-08-09 08:38:33.125 222 12581.70 157.57 54487.85 88888.00 2016-08-09 08:38:33.250 222 12581.70 157.57 54487.88 88888.00 2016-08-09 08:38:33.375 222 12581.75 157.60 54487.85 88888.00 2016-08-09 08:38:33.500 222 12581.80 157.62 54487.82 88888.00 2016-08-09 08:38:33.625 222 12581.83 157.60 54487.82 88888.00 2016-08-09 08:38:33.750 222 12581.80 157.60 54487.85 88888.00 2016-08-09 08:38:33.875 222 12581.83 157.62 54487.85 88888.00 2016-08-09 08:38:34.000 222 12581.85 157.57 54487.85 88888.00 2016-08-09 08:38:34.125 222 12581.83 157.62 54487.85 88888.00 2016-08-09 08:38:34.250 222 12581.80 157.60 54487.85 88888.00 2016-08-09 08:38:34.375 222 12581.88 157.60 54487.85 88888.00 2016-08-09 08:38:34.500 222 12581.88 157.62 54487.85 88888.00 2016-08-09 08:38:34.625 222 12581.85 157.62 54487.88 88888.00 2016-08-09 08:38:34.750 222 12581.77 157.62 54487.88 88888.00 2016-08-09 08:38:34.875 222 12581.80 157.62 54487.85 88888.00 2016-08-09 08:38:35.000 222 12581.83 157.62 54487.82 88888.00 2016-08-09 08:38:35.125 222 12581.88 157.60 54487.82 88888.00 2016-08-09 08:38:35.250 222 12581.88 157.62 54487.82 88888.00 2016-08-09 08:38:35.375 222 12581.90 157.65 54487.85 88888.00 2016-08-09 08:38:35.500 222 12581.85 157.65 54487.82 88888.00 2016-08-09 08:38:35.625 222 12581.85 157.62 54487.82 88888.00 2016-08-09 08:38:35.750 222 12581.83 157.65 54487.85 88888.00 2016-08-09 08:38:35.875 222 12581.83 157.65 54487.85 88888.00 2016-08-09 08:38:36.000 222 12581.80 157.65 54487.85 88888.00 2016-08-09 08:38:36.125 222 12581.80 157.65 54487.90 88888.00 2016-08-09 08:38:36.250 222 12581.83 157.65 54487.88 88888.00 2016-08-09 08:38:36.375 222 12581.90 157.62 54487.85 88888.00 2016-08-09 08:38:36.500 222 12581.90 157.65 54487.85 88888.00 2016-08-09 08:38:36.625 222 12581.83 157.68 54487.88 88888.00 2016-08-09 08:38:36.750 222 12581.83 157.65 54487.88 88888.00 2016-08-09 08:38:36.875 222 12581.92 157.68 54487.88 88888.00 2016-08-09 08:38:37.000 222 12581.92 157.68 54487.85 88888.00 2016-08-09 08:38:37.125 222 12581.88 157.70 54487.88 88888.00 2016-08-09 08:38:37.250 222 12581.83 157.70 54488.03 88888.00 2016-08-09 08:38:37.375 222 12581.80 157.70 54488.18 88888.00 2016-08-09 08:38:37.500 222 12581.85 157.70 54488.05 88888.00 2016-08-09 08:38:37.625 222 12581.85 157.68 54487.88 88888.00 2016-08-09 08:38:37.750 222 12581.85 157.70 54487.80 88888.00 2016-08-09 08:38:37.875 222 12581.90 157.68 54487.80 88888.00 2016-08-09 08:38:38.000 222 12581.92 157.68 54487.80 88888.00 2016-08-09 08:38:38.125 222 12581.90 157.70 54487.82 88888.00 2016-08-09 08:38:38.250 222 12581.90 157.75 54487.82 88888.00 2016-08-09 08:38:38.375 222 12581.85 157.72 54487.85 88888.00 2016-08-09 08:38:38.500 222 12581.85 157.72 54487.82 88888.00 2016-08-09 08:38:38.625 222 12581.88 157.70 54487.82 88888.00 2016-08-09 08:38:38.750 222 12581.98 157.72 54487.85 88888.00 2016-08-09 08:38:38.875 222 12582.00 157.72 54487.82 88888.00 2016-08-09 08:38:39.000 222 12581.98 157.70 54487.82 88888.00 2016-08-09 08:38:39.125 222 12581.92 157.75 54487.85 88888.00 2016-08-09 08:38:39.250 222 12581.95 157.72 54487.85 88888.00 2016-08-09 08:38:39.375 222 12582.08 157.75 54487.85 88888.00 2016-08-09 08:38:39.500 222 12582.10 157.78 54487.85 88888.00 2016-08-09 08:38:39.625 222 12582.08 157.78 54487.85 88888.00 2016-08-09 08:38:39.750 222 12582.00 157.75 54487.90 88888.00 2016-08-09 08:38:39.875 222 12581.95 157.75 54487.90 88888.00 2016-08-09 08:38:40.000 222 12582.05 157.80 54487.85 88888.00 2016-08-09 08:38:40.125 222 12582.08 157.78 54487.85 88888.00 2016-08-09 08:38:40.250 222 12582.02 157.80 54487.85 88888.00 2016-08-09 08:38:40.375 222 12582.00 157.78 54487.85 88888.00 2016-08-09 08:38:40.500 222 12582.00 157.78 54487.85 88888.00 2016-08-09 08:38:40.625 222 12582.08 157.80 54487.88 88888.00 2016-08-09 08:38:40.750 222 12582.02 157.82 54487.85 88888.00 2016-08-09 08:38:40.875 222 12582.02 157.82 54487.88 88888.00 2016-08-09 08:38:41.000 222 12582.02 157.80 54487.85 88888.00 2016-08-09 08:38:41.125 222 12582.05 157.85 54487.85 88888.00 2016-08-09 08:38:41.250 222 12582.02 157.85 54487.85 88888.00 2016-08-09 08:38:41.375 222 12582.10 157.85 54487.85 88888.00 2016-08-09 08:38:41.500 222 12582.02 157.88 54487.88 88888.00 2016-08-09 08:38:41.625 222 12581.98 157.85 54487.88 88888.00 2016-08-09 08:38:41.750 222 12582.00 157.88 54487.85 88888.00 2016-08-09 08:38:41.875 222 12582.00 157.85 54487.85 88888.00 2016-08-09 08:38:42.000 222 12582.00 157.85 54487.85 88888.00 2016-08-09 08:38:42.125 222 12582.08 157.85 54487.88 88888.00 2016-08-09 08:38:42.250 222 12582.05 157.88 54487.85 88888.00 2016-08-09 08:38:42.375 222 12582.12 157.90 54487.85 88888.00 2016-08-09 08:38:42.500 222 12582.20 157.93 54487.82 88888.00 2016-08-09 08:38:42.625 222 12582.23 157.88 54487.82 88888.00 2016-08-09 08:38:42.750 222 12582.12 157.93 54487.85 88888.00 2016-08-09 08:38:42.875 222 12582.02 157.95 54487.85 88888.00 2016-08-09 08:38:43.000 222 12582.00 157.93 54487.82 88888.00 2016-08-09 08:38:43.125 222 12582.08 157.93 54487.88 88888.00 2016-08-09 08:38:43.250 222 12582.02 157.95 54487.88 88888.00 2016-08-09 08:38:43.375 222 12581.98 157.95 54487.88 88888.00 2016-08-09 08:38:43.500 222 12581.98 157.97 54487.90 88888.00 2016-08-09 08:38:43.625 222 12582.00 158.00 54487.85 88888.00 2016-08-09 08:38:43.750 222 12582.05 157.97 54487.85 88888.00 2016-08-09 08:38:43.875 222 12582.00 157.97 54487.88 88888.00 2016-08-09 08:38:44.000 222 12581.95 158.00 54487.85 88888.00 2016-08-09 08:38:44.125 222 12582.00 158.00 54487.88 88888.00 2016-08-09 08:38:44.250 222 12582.00 158.00 54487.88 88888.00 2016-08-09 08:38:44.375 222 12582.02 158.00 54487.88 88888.00 2016-08-09 08:38:44.500 222 12582.00 158.03 54487.88 88888.00 2016-08-09 08:38:44.625 222 12582.10 158.07 54487.88 88888.00 2016-08-09 08:38:44.750 222 12582.05 158.07 54487.90 88888.00 2016-08-09 08:38:44.875 222 12582.05 158.15 54487.93 88888.00 2016-08-09 08:38:45.000 222 12582.02 158.12 54487.90 88888.00 2016-08-09 08:38:45.125 222 12581.95 158.07 54487.88 88888.00 2016-08-09 08:38:45.250 222 12581.90 158.03 54487.88 88888.00 2016-08-09 08:38:45.375 222 12582.02 158.07 54487.85 88888.00 2016-08-09 08:38:45.500 222 12582.08 158.10 54487.82 88888.00 2016-08-09 08:38:45.625 222 12582.10 158.07 54487.85 88888.00 2016-08-09 08:38:45.750 222 12582.00 158.12 54487.85 88888.00 2016-08-09 08:38:45.875 222 12582.02 158.15 54487.88 88888.00 2016-08-09 08:38:46.000 222 12582.02 158.15 54487.85 88888.00 2016-08-09 08:38:46.125 222 12582.00 158.15 54487.85 88888.00 2016-08-09 08:38:46.250 222 12581.98 158.15 54487.88 88888.00 2016-08-09 08:38:46.375 222 12581.95 158.15 54487.90 88888.00 2016-08-09 08:38:46.500 222 12582.00 158.15 54487.90 88888.00 2016-08-09 08:38:46.625 222 12581.98 158.15 54487.88 88888.00 2016-08-09 08:38:46.750 222 12581.98 158.18 54487.88 88888.00 2016-08-09 08:38:46.875 222 12582.00 158.20 54487.85 88888.00 2016-08-09 08:38:47.000 222 12581.95 158.18 54487.82 88888.00 2016-08-09 08:38:47.125 222 12581.98 158.22 54487.85 88888.00 2016-08-09 08:38:47.250 222 12581.90 158.20 54487.85 88888.00 2016-08-09 08:38:47.375 222 12581.95 158.18 54487.88 88888.00 2016-08-09 08:38:47.500 222 12582.08 158.18 54487.88 88888.00 2016-08-09 08:38:47.625 222 12582.08 158.20 54487.85 88888.00 2016-08-09 08:38:47.750 222 12582.08 158.22 54487.85 88888.00 2016-08-09 08:38:47.875 222 12582.08 158.20 54487.85 88888.00 2016-08-09 08:38:48.000 222 12582.02 158.22 54487.82 88888.00 2016-08-09 08:38:48.125 222 12582.05 158.22 54487.88 88888.00 2016-08-09 08:38:48.250 222 12582.05 158.22 54487.88 88888.00 2016-08-09 08:38:48.375 222 12582.08 158.22 54487.88 88888.00 2016-08-09 08:38:48.500 222 12582.05 158.30 54487.88 88888.00 2016-08-09 08:38:48.625 222 12582.00 158.30 54487.88 88888.00 2016-08-09 08:38:48.750 222 12581.95 158.28 54487.88 88888.00 2016-08-09 08:38:48.875 222 12581.95 158.28 54487.88 88888.00 2016-08-09 08:38:49.000 222 12581.98 158.28 54487.88 88888.00 2016-08-09 08:38:49.125 222 12581.98 158.30 54487.85 88888.00 2016-08-09 08:38:49.250 222 12581.98 158.28 54487.85 88888.00 2016-08-09 08:38:49.375 222 12581.98 158.28 54487.88 88888.00 2016-08-09 08:38:49.500 222 12581.95 158.28 54487.85 88888.00 2016-08-09 08:38:49.625 222 12581.98 158.25 54487.85 88888.00 2016-08-09 08:38:49.750 222 12582.02 158.28 54487.85 88888.00 2016-08-09 08:38:49.875 222 12582.05 158.28 54487.82 88888.00 2016-08-09 08:38:50.000 222 12582.02 158.28 54487.85 88888.00 2016-08-09 08:38:50.125 222 12582.05 158.30 54487.85 88888.00 2016-08-09 08:38:50.250 222 12582.08 158.28 54487.88 88888.00 2016-08-09 08:38:50.375 222 12582.05 158.30 54487.88 88888.00 2016-08-09 08:38:50.500 222 12582.08 158.30 54487.85 88888.00 2016-08-09 08:38:50.625 222 12582.08 158.30 54487.82 88888.00 2016-08-09 08:38:50.750 222 12582.08 158.30 54487.85 88888.00 2016-08-09 08:38:50.875 222 12582.15 158.28 54487.82 88888.00 2016-08-09 08:38:51.000 222 12582.15 158.28 54487.80 88888.00 2016-08-09 08:38:51.125 222 12582.12 158.30 54487.85 88888.00 2016-08-09 08:38:51.250 222 12582.05 158.30 54487.85 88888.00 2016-08-09 08:38:51.375 222 12581.98 158.35 54487.85 88888.00 2016-08-09 08:38:51.500 222 12581.98 158.38 54487.85 88888.00 2016-08-09 08:38:51.625 222 12582.05 158.35 54487.85 88888.00 2016-08-09 08:38:51.750 222 12582.02 158.32 54487.85 88888.00 2016-08-09 08:38:51.875 222 12582.00 158.32 54487.82 88888.00 2016-08-09 08:38:52.000 222 12582.02 158.35 54487.82 88888.00 2016-08-09 08:38:52.125 222 12582.02 158.38 54487.85 88888.00 2016-08-09 08:38:52.250 222 12582.05 158.38 54487.82 88888.00 2016-08-09 08:38:52.375 222 12582.08 158.38 54487.85 88888.00 2016-08-09 08:38:52.500 222 12582.05 158.38 54487.85 88888.00 2016-08-09 08:38:52.625 222 12582.08 158.38 54487.85 88888.00 2016-08-09 08:38:52.750 222 12582.08 158.38 54487.85 88888.00 2016-08-09 08:38:52.875 222 12582.10 158.35 54487.82 88888.00 2016-08-09 08:38:53.000 222 12582.15 158.35 54487.82 88888.00 2016-08-09 08:38:53.125 222 12582.05 158.30 54487.82 88888.00 2016-08-09 08:38:53.250 222 12582.00 158.12 54487.82 88888.00 2016-08-09 08:38:53.375 222 12582.05 158.12 54487.82 88888.00 2016-08-09 08:38:53.500 222 12582.10 158.18 54487.85 88888.00 2016-08-09 08:38:53.625 222 12582.12 158.25 54487.85 88888.00 2016-08-09 08:38:53.750 222 12582.08 158.32 54487.88 88888.00 2016-08-09 08:38:53.875 222 12582.02 158.38 54487.88 88888.00 2016-08-09 08:38:54.000 222 12582.00 158.38 54487.82 88888.00 2016-08-09 08:38:54.125 222 12582.00 158.38 54487.85 88888.00 2016-08-09 08:38:54.250 222 12582.02 158.35 54487.85 88888.00 2016-08-09 08:38:54.375 222 12582.05 158.38 54487.85 88888.00 2016-08-09 08:38:54.500 222 12582.12 158.38 54487.85 88888.00 2016-08-09 08:38:54.625 222 12582.10 158.40 54487.88 88888.00 2016-08-09 08:38:54.750 222 12582.12 158.43 54487.85 88888.00 2016-08-09 08:38:54.875 222 12582.15 158.40 54487.85 88888.00 2016-08-09 08:38:55.000 222 12582.15 158.38 54487.85 88888.00 2016-08-09 08:38:55.125 222 12582.15 158.38 54487.82 88888.00 2016-08-09 08:38:55.250 222 12582.17 158.38 54487.82 88888.00 2016-08-09 08:38:55.375 222 12582.25 158.38 54487.80 88888.00 2016-08-09 08:38:55.500 222 12582.23 158.38 54487.82 88888.00 2016-08-09 08:38:55.625 222 12582.15 158.40 54487.82 88888.00 2016-08-09 08:38:55.750 222 12582.10 158.40 54487.85 88888.00 2016-08-09 08:38:55.875 222 12582.17 158.40 54487.82 88888.00 2016-08-09 08:38:56.000 222 12582.20 158.38 54487.80 88888.00 2016-08-09 08:38:56.125 222 12582.20 158.35 54487.82 88888.00 2016-08-09 08:38:56.250 222 12582.20 158.35 54487.82 88888.00 2016-08-09 08:38:56.375 222 12582.17 158.43 54487.80 88888.00 2016-08-09 08:38:56.500 222 12582.15 158.43 54487.82 88888.00 2016-08-09 08:38:56.625 222 12582.17 158.40 54487.82 88888.00 2016-08-09 08:38:56.750 222 12582.23 158.43 54487.82 88888.00 2016-08-09 08:38:56.875 222 12582.23 158.43 54487.82 88888.00 2016-08-09 08:38:57.000 222 12582.20 158.43 54487.80 88888.00 2016-08-09 08:38:57.125 222 12582.20 158.43 54487.82 88888.00 2016-08-09 08:38:57.250 222 12582.25 158.40 54487.82 88888.00 2016-08-09 08:38:57.375 222 12582.30 158.40 54487.80 88888.00 2016-08-09 08:38:57.500 222 12582.33 158.40 54487.80 88888.00 2016-08-09 08:38:57.625 222 12582.35 158.43 54487.82 88888.00 2016-08-09 08:38:57.750 222 12582.42 158.43 54487.82 88888.00 2016-08-09 08:38:57.875 222 12582.38 158.43 54487.82 88888.00 2016-08-09 08:38:58.000 222 12582.33 158.40 54487.80 88888.00 2016-08-09 08:38:58.125 222 12582.33 158.40 54487.82 88888.00 2016-08-09 08:38:58.250 222 12582.38 158.40 54487.82 88888.00 2016-08-09 08:38:58.375 222 12582.40 158.40 54487.78 88888.00 2016-08-09 08:38:58.500 222 12582.35 158.43 54487.78 88888.00 2016-08-09 08:38:58.625 222 12582.33 158.43 54487.80 88888.00 2016-08-09 08:38:58.750 222 12582.33 158.43 54487.80 88888.00 2016-08-09 08:38:58.875 222 12582.33 158.43 54487.80 88888.00 2016-08-09 08:38:59.000 222 12582.33 158.40 54487.80 88888.00 2016-08-09 08:38:59.125 222 12582.30 158.43 54487.78 88888.00 2016-08-09 08:38:59.250 222 12582.33 158.43 54487.80 88888.00 2016-08-09 08:38:59.375 222 12582.40 158.40 54487.82 88888.00 2016-08-09 08:38:59.500 222 12582.40 158.40 54487.78 88888.00 2016-08-09 08:38:59.625 222 12582.35 158.43 54487.78 88888.00 2016-08-09 08:38:59.750 222 12582.30 158.40 54487.78 88888.00 2016-08-09 08:38:59.875 222 12582.40 158.40 54487.75 88888.00 2016-08-09 08:39:00.000 222 12582.38 158.40 54487.75 88888.00 2016-08-09 08:39:00.125 222 12582.35 158.43 54487.78 88888.00 2016-08-09 08:39:00.250 222 12582.30 158.40 54487.75 88888.00 2016-08-09 08:39:00.375 222 12582.35 158.40 54487.72 88888.00 2016-08-09 08:39:00.500 222 12582.38 158.40 54487.75 88888.00 2016-08-09 08:39:00.625 222 12582.40 158.43 54487.75 88888.00 2016-08-09 08:39:00.750 222 12582.40 158.40 54487.75 88888.00 2016-08-09 08:39:00.875 222 12582.42 158.40 54487.78 88888.00 2016-08-09 08:39:01.000 222 12582.42 158.40 54487.75 88888.00 2016-08-09 08:39:01.125 222 12582.45 158.38 54487.72 88888.00 2016-08-09 08:39:01.250 222 12582.42 158.38 54487.75 88888.00 2016-08-09 08:39:01.375 222 12582.42 158.40 54487.78 88888.00 2016-08-09 08:39:01.500 222 12582.45 158.40 54487.78 88888.00 2016-08-09 08:39:01.625 222 12582.48 158.43 54487.78 88888.00 2016-08-09 08:39:01.750 222 12582.50 158.40 54487.78 88888.00 2016-08-09 08:39:01.875 222 12582.50 158.45 54487.80 88888.00 2016-08-09 08:39:02.000 222 12582.45 158.45 54487.78 88888.00 2016-08-09 08:39:02.125 222 12582.48 158.45 54487.78 88888.00 2016-08-09 08:39:02.250 222 12582.45 158.40 54487.78 88888.00 2016-08-09 08:39:02.375 222 12582.38 158.40 54487.80 88888.00 2016-08-09 08:39:02.500 222 12582.35 158.40 54487.75 88888.00 2016-08-09 08:39:02.625 222 12582.38 158.40 54487.75 88888.00 2016-08-09 08:39:02.750 222 12582.35 158.43 54487.75 88888.00 2016-08-09 08:39:02.875 222 12582.40 158.43 54487.75 88888.00 2016-08-09 08:39:03.000 222 12582.45 158.43 54487.78 88888.00 2016-08-09 08:39:03.125 222 12582.45 158.45 54487.78 88888.00 2016-08-09 08:39:03.250 222 12582.40 158.43 54487.75 88888.00 2016-08-09 08:39:03.375 222 12582.38 158.43 54487.75 88888.00 2016-08-09 08:39:03.500 222 12582.33 158.40 54487.75 88888.00 2016-08-09 08:39:03.625 222 12582.33 158.40 54487.75 88888.00 2016-08-09 08:39:03.750 222 12582.35 158.40 54487.75 88888.00 2016-08-09 08:39:03.875 222 12582.40 158.38 54487.78 88888.00 2016-08-09 08:39:04.000 222 12582.42 158.38 54487.80 88888.00 2016-08-09 08:39:04.125 222 12582.48 158.38 54487.75 88888.00 2016-08-09 08:39:04.250 222 12582.48 158.38 54487.75 88888.00 2016-08-09 08:39:04.375 222 12582.45 158.43 54487.75 88888.00 2016-08-09 08:39:04.500 222 12582.45 158.43 54487.72 88888.00 2016-08-09 08:39:04.625 222 12582.45 158.40 54487.75 88888.00 2016-08-09 08:39:04.750 222 12582.45 158.43 54487.78 88888.00 2016-08-09 08:39:04.875 222 12582.42 158.40 54487.78 88888.00 2016-08-09 08:39:05.000 222 12582.42 158.40 54487.75 88888.00 2016-08-09 08:39:05.125 222 12582.45 158.43 54487.78 88888.00 2016-08-09 08:39:05.250 222 12582.45 158.40 54487.78 88888.00 2016-08-09 08:39:05.375 222 12582.52 158.43 54487.75 88888.00 2016-08-09 08:39:05.500 222 12582.52 158.43 54487.78 88888.00 2016-08-09 08:39:05.625 222 12582.50 158.43 54487.78 88888.00 2016-08-09 08:39:05.750 222 12582.50 158.40 54487.75 88888.00 2016-08-09 08:39:05.875 222 12582.50 158.40 54487.72 88888.00 2016-08-09 08:39:06.000 222 12582.45 158.38 54487.72 88888.00 2016-08-09 08:39:06.125 222 12582.45 158.40 54487.72 88888.00 2016-08-09 08:39:06.250 222 12582.45 158.38 54487.75 88888.00 2016-08-09 08:39:06.375 222 12582.50 158.40 54487.75 88888.00 2016-08-09 08:39:06.500 222 12582.50 158.40 54487.75 88888.00 2016-08-09 08:39:06.625 222 12582.50 158.38 54487.72 88888.00 2016-08-09 08:39:06.750 222 12582.48 158.35 54487.75 88888.00 2016-08-09 08:39:06.875 222 12582.48 158.38 54487.75 88888.00 2016-08-09 08:39:07.000 222 12582.52 158.35 54487.72 88888.00 2016-08-09 08:39:07.125 222 12582.55 158.35 54487.72 88888.00 2016-08-09 08:39:07.250 222 12582.45 158.35 54487.75 88888.00 2016-08-09 08:39:07.375 222 12582.48 158.38 54487.75 88888.00 2016-08-09 08:39:07.500 222 12582.48 158.40 54487.75 88888.00 2016-08-09 08:39:07.625 222 12582.50 158.40 54487.75 88888.00 2016-08-09 08:39:07.750 222 12582.45 158.38 54487.75 88888.00 2016-08-09 08:39:07.875 222 12582.42 158.38 54487.75 88888.00 2016-08-09 08:39:08.000 222 12582.42 158.40 54487.72 88888.00 2016-08-09 08:39:08.125 222 12582.42 158.40 54487.72 88888.00 2016-08-09 08:39:08.250 222 12582.45 158.38 54487.75 88888.00 2016-08-09 08:39:08.375 222 12582.48 158.40 54487.75 88888.00 2016-08-09 08:39:08.500 222 12582.48 158.40 54487.72 88888.00 2016-08-09 08:39:08.625 222 12582.48 158.38 54487.72 88888.00 2016-08-09 08:39:08.750 222 12582.50 158.40 54487.70 88888.00 2016-08-09 08:39:08.875 222 12582.52 158.43 54487.75 88888.00 2016-08-09 08:39:09.000 222 12582.52 158.40 54487.72 88888.00 2016-08-09 08:39:09.125 222 12582.50 158.38 54487.72 88888.00 2016-08-09 08:39:09.250 222 12582.50 158.40 54487.75 88888.00 2016-08-09 08:39:09.375 222 12582.52 158.40 54487.75 88888.00 2016-08-09 08:39:09.500 222 12582.48 158.40 54487.78 88888.00 2016-08-09 08:39:09.625 222 12582.48 158.40 54487.78 88888.00 2016-08-09 08:39:09.750 222 12582.48 158.40 54487.78 88888.00 2016-08-09 08:39:09.875 222 12582.50 158.38 54487.78 88888.00 2016-08-09 08:39:10.000 222 12582.50 158.38 54487.75 88888.00 2016-08-09 08:39:10.125 222 12582.45 158.40 54487.78 88888.00 2016-08-09 08:39:10.250 222 12582.45 158.38 54487.80 88888.00 2016-08-09 08:39:10.375 222 12582.52 158.40 54487.78 88888.00 2016-08-09 08:39:10.500 222 12582.55 158.40 54487.75 88888.00 2016-08-09 08:39:10.625 222 12582.55 158.45 54487.72 88888.00 2016-08-09 08:39:10.750 222 12582.52 158.45 54487.78 88888.00 2016-08-09 08:39:10.875 222 12582.55 158.47 54487.80 88888.00 2016-08-09 08:39:11.000 222 12582.52 158.47 54487.80 88888.00 2016-08-09 08:39:11.125 222 12582.48 158.43 54487.78 88888.00 2016-08-09 08:39:11.250 222 12582.45 158.43 54487.78 88888.00 2016-08-09 08:39:11.375 222 12582.48 158.45 54487.75 88888.00 2016-08-09 08:39:11.500 222 12582.48 158.45 54487.72 88888.00 2016-08-09 08:39:11.625 222 12582.45 158.45 54487.75 88888.00 2016-08-09 08:39:11.750 222 12582.42 158.45 54487.78 88888.00 2016-08-09 08:39:11.875 222 12582.45 158.45 54487.78 88888.00 2016-08-09 08:39:12.000 222 12582.45 158.43 54487.75 88888.00 2016-08-09 08:39:12.125 222 12582.48 158.43 54487.72 88888.00 2016-08-09 08:39:12.250 222 12582.42 158.43 54487.78 88888.00 2016-08-09 08:39:12.375 222 12582.42 158.45 54487.80 88888.00 2016-08-09 08:39:12.500 222 12582.42 158.45 54487.78 88888.00 2016-08-09 08:39:12.625 222 12582.45 158.43 54487.75 88888.00 2016-08-09 08:39:12.750 222 12582.45 158.45 54487.78 88888.00 2016-08-09 08:39:12.875 222 12582.50 158.47 54487.80 88888.00 2016-08-09 08:39:13.000 222 12582.48 158.43 54487.75 88888.00 2016-08-09 08:39:13.125 222 12582.45 158.43 54487.75 88888.00 2016-08-09 08:39:13.250 222 12582.48 158.47 54487.80 88888.00 2016-08-09 08:39:13.375 222 12582.50 158.47 54487.80 88888.00 2016-08-09 08:39:13.500 222 12582.52 158.45 54487.82 88888.00 2016-08-09 08:39:13.625 222 12582.55 158.43 54487.82 88888.00 2016-08-09 08:39:13.750 222 12582.55 158.45 54487.80 88888.00 2016-08-09 08:39:13.875 222 12582.52 158.45 54487.78 88888.00 2016-08-09 08:39:14.000 222 12582.50 158.43 54487.78 88888.00 2016-08-09 08:39:14.125 222 12582.52 158.45 54487.80 88888.00 2016-08-09 08:39:14.250 222 12582.50 158.50 54487.82 88888.00 2016-08-09 08:39:14.375 222 12582.52 158.55 54487.85 88888.00 2016-08-09 08:39:14.500 222 12582.50 158.55 54487.80 88888.00 2016-08-09 08:39:14.625 222 12582.42 158.53 54487.80 88888.00 2016-08-09 08:39:14.750 222 12582.45 158.50 54487.80 88888.00 2016-08-09 08:39:14.875 222 12582.50 158.50 54487.80 88888.00 2016-08-09 08:39:15.000 222 12582.50 158.50 54487.80 88888.00 2016-08-09 08:39:15.125 222 12582.45 158.53 54487.82 88888.00 2016-08-09 08:39:15.250 222 12582.42 158.50 54487.85 88888.00 2016-08-09 08:39:15.375 222 12582.48 158.50 54487.82 88888.00 2016-08-09 08:39:15.500 222 12582.50 158.47 54487.82 88888.00 2016-08-09 08:39:15.625 222 12582.58 158.50 54487.82 88888.00 2016-08-09 08:39:15.750 222 12582.58 158.50 54487.85 88888.00 2016-08-09 08:39:15.875 222 12582.58 158.47 54487.85 88888.00 2016-08-09 08:39:16.000 222 12582.55 158.47 54487.82 88888.00 2016-08-09 08:39:16.125 222 12582.52 158.47 54487.80 88888.00 2016-08-09 08:39:16.250 222 12582.42 158.50 54487.80 88888.00 2016-08-09 08:39:16.375 222 12582.45 158.50 54487.82 88888.00 2016-08-09 08:39:16.500 222 12582.48 158.50 54487.82 88888.00 2016-08-09 08:39:16.625 222 12582.52 158.43 54487.80 88888.00 2016-08-09 08:39:16.750 222 12582.50 158.45 54487.80 88888.00 2016-08-09 08:39:16.875 222 12582.52 158.50 54487.85 88888.00 2016-08-09 08:39:17.000 222 12582.55 158.50 54487.82 88888.00 2016-08-09 08:39:17.125 222 12582.55 158.50 54487.82 88888.00 2016-08-09 08:39:17.250 222 12582.52 158.47 54487.82 88888.00 2016-08-09 08:39:17.375 222 12582.52 158.50 54487.82 88888.00 2016-08-09 08:39:17.500 222 12582.50 158.47 54487.82 88888.00 2016-08-09 08:39:17.625 222 12582.48 158.45 54487.85 88888.00 2016-08-09 08:39:17.750 222 12582.45 158.47 54487.80 88888.00 2016-08-09 08:39:17.875 222 12582.50 158.47 54487.80 88888.00 2016-08-09 08:39:18.000 222 12582.48 158.47 54487.78 88888.00 2016-08-09 08:39:18.125 222 12582.45 158.50 54487.82 88888.00 2016-08-09 08:39:18.250 222 12582.48 158.45 54487.82 88888.00 2016-08-09 08:39:18.375 222 12582.50 158.45 54487.80 88888.00 2016-08-09 08:39:18.500 222 12582.50 158.45 54487.80 88888.00 2016-08-09 08:39:18.625 222 12582.45 158.45 54487.82 88888.00 2016-08-09 08:39:18.750 222 12582.42 158.45 54487.82 88888.00 2016-08-09 08:39:18.875 222 12582.40 158.47 54487.82 88888.00 2016-08-09 08:39:19.000 222 12582.42 158.47 54487.80 88888.00 2016-08-09 08:39:19.125 222 12582.48 158.45 54487.80 88888.00 2016-08-09 08:39:19.250 222 12582.45 158.47 54487.80 88888.00 2016-08-09 08:39:19.375 222 12582.48 158.47 54487.80 88888.00 2016-08-09 08:39:19.500 222 12582.42 158.45 54487.75 88888.00 2016-08-09 08:39:19.625 222 12582.45 158.43 54487.78 88888.00 2016-08-09 08:39:19.750 222 12582.50 158.43 54487.78 88888.00 2016-08-09 08:39:19.875 222 12582.50 158.45 54487.80 88888.00 2016-08-09 08:39:20.000 222 12582.50 158.45 54487.80 88888.00 2016-08-09 08:39:20.125 222 12582.55 158.43 54487.80 88888.00 2016-08-09 08:39:20.250 222 12582.52 158.43 54487.80 88888.00 2016-08-09 08:39:20.375 222 12582.50 158.47 54487.80 88888.00 2016-08-09 08:39:20.500 222 12582.55 158.47 54487.80 88888.00 2016-08-09 08:39:20.625 222 12582.55 158.45 54487.82 88888.00 2016-08-09 08:39:20.750 222 12582.55 158.43 54487.80 88888.00 2016-08-09 08:39:20.875 222 12582.52 158.43 54487.80 88888.00 2016-08-09 08:39:21.000 222 12582.52 158.40 54487.80 88888.00 2016-08-09 08:39:21.125 222 12582.52 158.43 54487.80 88888.00 2016-08-09 08:39:21.250 222 12582.50 158.43 54487.80 88888.00 2016-08-09 08:39:21.375 222 12582.55 158.43 54487.80 88888.00 2016-08-09 08:39:21.500 222 12582.52 158.43 54487.78 88888.00 2016-08-09 08:39:21.625 222 12582.50 158.43 54487.82 88888.00 2016-08-09 08:39:21.750 222 12582.50 158.43 54487.85 88888.00 2016-08-09 08:39:21.875 222 12582.48 158.45 54487.85 88888.00 2016-08-09 08:39:22.000 222 12582.42 158.40 54487.82 88888.00 2016-08-09 08:39:22.125 222 12582.45 158.38 54487.82 88888.00 2016-08-09 08:39:22.250 222 12582.48 158.35 54487.85 88888.00 2016-08-09 08:39:22.375 222 12582.50 158.38 54487.85 88888.00 2016-08-09 08:39:22.500 222 12582.52 158.35 54487.85 88888.00 2016-08-09 08:39:22.625 222 12582.50 158.35 54487.85 88888.00 2016-08-09 08:39:22.750 222 12582.50 158.38 54487.88 88888.00 2016-08-09 08:39:22.875 222 12582.52 158.40 54487.88 88888.00 2016-08-09 08:39:23.000 222 12582.58 158.40 54487.82 88888.00 2016-08-09 08:39:23.125 222 12582.55 158.40 54487.85 88888.00 2016-08-09 08:39:23.250 222 12582.48 158.38 54487.85 88888.00 2016-08-09 08:39:23.375 222 12582.48 158.38 54487.85 88888.00 2016-08-09 08:39:23.500 222 12582.48 158.38 54487.85 88888.00 2016-08-09 08:39:23.625 222 12582.52 158.38 54487.85 88888.00 2016-08-09 08:39:23.750 222 12582.58 158.38 54487.85 88888.00 2016-08-09 08:39:23.875 222 12582.55 158.38 54487.88 88888.00 2016-08-09 08:39:24.000 222 12582.48 158.35 54487.85 88888.00 2016-08-09 08:39:24.125 222 12582.45 158.35 54487.85 88888.00 2016-08-09 08:39:24.250 222 12582.48 158.38 54487.80 88888.00 2016-08-09 08:39:24.375 222 12582.50 158.35 54487.82 88888.00 2016-08-09 08:39:24.500 222 12582.48 158.32 54487.85 88888.00 2016-08-09 08:39:24.625 222 12582.58 158.35 54487.88 88888.00 2016-08-09 08:39:24.750 222 12582.58 158.35 54487.82 88888.00 2016-08-09 08:39:24.875 222 12582.58 158.30 54487.85 88888.00 2016-08-09 08:39:25.000 222 12582.55 158.30 54487.82 88888.00 2016-08-09 08:39:25.125 222 12582.60 158.30 54487.82 88888.00 2016-08-09 08:39:25.250 222 12582.62 158.28 54487.80 88888.00 2016-08-09 08:39:25.375 222 12582.65 158.30 54487.85 88888.00 2016-08-09 08:39:25.500 222 12582.62 158.25 54487.82 88888.00 2016-08-09 08:39:25.625 222 12582.58 158.25 54487.85 88888.00 2016-08-09 08:39:25.750 222 12582.52 158.22 54487.85 88888.00 2016-08-09 08:39:25.875 222 12582.52 158.22 54487.85 88888.00 2016-08-09 08:39:26.000 222 12582.60 158.22 54487.85 88888.00 2016-08-09 08:39:26.125 222 12582.60 158.25 54487.82 88888.00 2016-08-09 08:39:26.250 222 12582.58 158.25 54487.80 88888.00 2016-08-09 08:39:26.375 222 12582.58 158.28 54487.82 88888.00 2016-08-09 08:39:26.500 222 12582.58 158.28 54487.82 88888.00 2016-08-09 08:39:26.625 222 12582.65 158.28 54487.85 88888.00 2016-08-09 08:39:26.750 222 12582.67 158.28 54487.85 88888.00 2016-08-09 08:39:26.875 222 12582.67 158.25 54487.85 88888.00 2016-08-09 08:39:27.000 222 12582.60 158.22 54487.85 88888.00 2016-08-09 08:39:27.125 222 12582.52 158.20 54487.82 88888.00 2016-08-09 08:39:27.250 222 12582.52 158.18 54487.85 88888.00 2016-08-09 08:39:27.375 222 12582.60 158.22 54487.82 88888.00 2016-08-09 08:39:27.500 222 12582.62 158.25 54487.82 88888.00 2016-08-09 08:39:27.625 222 12582.62 158.25 54487.82 88888.00 2016-08-09 08:39:27.750 222 12582.62 158.28 54487.88 88888.00 2016-08-09 08:39:27.875 222 12582.62 158.22 54487.88 88888.00 2016-08-09 08:39:28.000 222 12582.58 158.18 54487.85 88888.00 2016-08-09 08:39:28.125 222 12582.58 158.15 54487.88 88888.00 2016-08-09 08:39:28.250 222 12582.62 158.15 54487.85 88888.00 2016-08-09 08:39:28.375 222 12582.67 158.18 54487.85 88888.00 2016-08-09 08:39:28.500 222 12582.67 158.20 54487.82 88888.00 2016-08-09 08:39:28.625 222 12582.65 158.18 54487.85 88888.00 2016-08-09 08:39:28.750 222 12582.65 158.18 54487.82 88888.00 2016-08-09 08:39:28.875 222 12582.67 158.18 54487.85 88888.00 2016-08-09 08:39:29.000 222 12582.70 158.18 54487.82 88888.00 2016-08-09 08:39:29.125 222 12582.70 158.18 54487.82 88888.00 2016-08-09 08:39:29.250 222 12582.62 158.18 54487.85 88888.00 2016-08-09 08:39:29.375 222 12582.60 158.15 54487.85 88888.00 2016-08-09 08:39:29.500 222 12582.62 158.15 54487.90 88888.00 2016-08-09 08:39:29.625 222 12582.67 158.15 54487.88 88888.00 2016-08-09 08:39:29.750 222 12582.67 158.15 54487.88 88888.00 2016-08-09 08:39:29.875 222 12582.70 158.15 54487.85 88888.00 2016-08-09 08:39:30.000 222 12582.65 158.15 54487.85 88888.00 2016-08-09 08:39:30.125 222 12582.62 158.18 54487.85 88888.00 2016-08-09 08:39:30.250 222 12582.60 158.12 54487.88 88888.00 2016-08-09 08:39:30.375 222 12582.70 158.12 54487.88 88888.00 2016-08-09 08:39:30.500 222 12582.73 158.10 54487.88 88888.00 2016-08-09 08:39:30.625 222 12582.75 158.10 54487.90 88888.00 2016-08-09 08:39:30.750 222 12582.77 158.12 54487.85 88888.00 2016-08-09 08:39:30.875 222 12582.75 158.15 54487.85 88888.00 2016-08-09 08:39:31.000 222 12582.67 158.12 54487.85 88888.00 2016-08-09 08:39:31.125 222 12582.65 158.12 54487.85 88888.00 2016-08-09 08:39:31.250 222 12582.67 158.07 54487.90 88888.00 2016-08-09 08:39:31.375 222 12582.77 158.10 54487.88 88888.00 2016-08-09 08:39:31.500 222 12582.75 158.10 54487.85 88888.00 2016-08-09 08:39:31.625 222 12582.75 158.10 54487.88 88888.00 2016-08-09 08:39:31.750 222 12582.75 158.10 54487.88 88888.00 2016-08-09 08:39:31.875 222 12582.80 158.10 54487.88 88888.00 2016-08-09 08:39:32.000 222 12582.88 158.12 54487.85 88888.00 2016-08-09 08:39:32.125 222 12582.88 158.15 54487.85 88888.00 2016-08-09 08:39:32.250 222 12582.83 158.10 54487.82 88888.00 2016-08-09 08:39:32.375 222 12582.85 158.12 54487.82 88888.00 2016-08-09 08:39:32.500 222 12582.80 158.12 54487.85 88888.00 2016-08-09 08:39:32.625 222 12582.73 158.12 54487.85 88888.00 2016-08-09 08:39:32.750 222 12582.73 158.12 54487.85 88888.00 2016-08-09 08:39:32.875 222 12582.73 158.07 54487.85 88888.00 2016-08-09 08:39:33.000 222 12582.67 158.05 54487.82 88888.00 2016-08-09 08:39:33.125 222 12582.70 158.07 54487.88 88888.00 2016-08-09 08:39:33.250 222 12582.80 158.12 54487.93 88888.00 2016-08-09 08:39:33.375 222 12582.80 158.15 54487.90 88888.00 2016-08-09 08:39:33.500 222 12582.73 158.10 54487.88 88888.00 2016-08-09 08:39:33.625 222 12582.70 158.10 54487.88 88888.00 2016-08-09 08:39:33.750 222 12582.70 158.10 54487.88 88888.00 2016-08-09 08:39:33.875 222 12582.73 158.12 54487.88 88888.00 2016-08-09 08:39:34.000 222 12582.70 158.15 54487.85 88888.00 2016-08-09 08:39:34.125 222 12582.70 158.10 54487.88 88888.00 2016-08-09 08:39:34.250 222 12582.73 158.10 54487.90 88888.00 2016-08-09 08:39:34.375 222 12582.73 158.15 54487.88 88888.00 2016-08-09 08:39:34.500 222 12582.67 158.12 54487.88 88888.00 2016-08-09 08:39:34.625 222 12582.70 158.15 54487.85 88888.00 2016-08-09 08:39:34.750 222 12582.75 158.15 54487.88 88888.00 2016-08-09 08:39:34.875 222 12582.80 158.15 54487.90 88888.00 2016-08-09 08:39:35.000 222 12582.85 158.12 54487.88 88888.00 2016-08-09 08:39:35.125 222 12582.85 158.10 54487.88 88888.00 2016-08-09 08:39:35.250 222 12582.80 158.07 54487.88 88888.00 2016-08-09 08:39:35.375 222 12582.80 158.07 54487.88 88888.00 2016-08-09 08:39:35.500 222 12582.85 158.12 54487.90 88888.00 2016-08-09 08:39:35.625 222 12582.92 158.15 54487.93 88888.00 2016-08-09 08:39:35.750 222 12582.95 158.12 54487.88 88888.00 2016-08-09 08:39:35.875 222 12582.98 158.15 54487.88 88888.00 2016-08-09 08:39:36.000 222 12582.92 158.15 54487.88 88888.00 2016-08-09 08:39:36.125 222 12582.83 158.18 54487.90 88888.00 2016-08-09 08:39:36.250 222 12582.83 158.15 54487.90 88888.00 2016-08-09 08:39:36.375 222 12582.95 158.15 54487.93 88888.00 2016-08-09 08:39:36.500 222 12582.90 158.15 54487.95 88888.00 2016-08-09 08:39:36.625 222 12582.88 158.12 54487.95 88888.00 2016-08-09 08:39:36.750 222 12582.90 158.12 54487.95 88888.00 2016-08-09 08:39:36.875 222 12582.83 158.15 54487.93 88888.00 2016-08-09 08:39:37.000 222 12582.83 158.18 54487.88 88888.00 2016-08-09 08:39:37.125 222 12582.98 158.18 54487.88 88888.00 2016-08-09 08:39:37.250 222 12582.98 158.20 54487.90 88888.00 2016-08-09 08:39:37.375 222 12582.95 158.22 54487.90 88888.00 2016-08-09 08:39:37.500 222 12582.92 158.20 54487.90 88888.00 2016-08-09 08:39:37.625 222 12582.90 158.20 54487.90 88888.00 2016-08-09 08:39:37.750 222 12582.95 158.18 54487.93 88888.00 2016-08-09 08:39:37.875 222 12582.98 158.18 54487.93 88888.00 2016-08-09 08:39:38.000 222 12582.92 158.15 54487.90 88888.00 2016-08-09 08:39:38.125 222 12582.92 158.20 54487.90 88888.00 2016-08-09 08:39:38.250 222 12582.95 158.22 54487.93 88888.00 2016-08-09 08:39:38.375 222 12582.92 158.20 54487.90 88888.00 2016-08-09 08:39:38.500 222 12582.95 158.20 54487.93 88888.00 2016-08-09 08:39:38.625 222 12583.00 158.20 54487.93 88888.00 2016-08-09 08:39:38.750 222 12582.98 158.20 54487.93 88888.00 2016-08-09 08:39:38.875 222 12582.95 158.18 54487.93 88888.00 2016-08-09 08:39:39.000 222 12582.98 158.18 54487.93 88888.00 2016-08-09 08:39:39.125 222 12582.95 158.18 54487.93 88888.00 2016-08-09 08:39:39.250 222 12582.95 158.20 54487.93 88888.00 2016-08-09 08:39:39.375 222 12583.02 158.20 54487.90 88888.00 2016-08-09 08:39:39.500 222 12583.02 158.18 54487.90 88888.00 2016-08-09 08:39:39.625 222 12582.98 158.20 54487.93 88888.00 2016-08-09 08:39:39.750 222 12582.98 158.22 54487.93 88888.00 2016-08-09 08:39:39.875 222 12582.98 158.25 54487.93 88888.00 2016-08-09 08:39:40.000 222 12582.98 158.18 54487.88 88888.00 2016-08-09 08:39:40.125 222 12582.95 158.20 54487.88 88888.00 2016-08-09 08:39:40.250 222 12582.98 158.18 54487.90 88888.00 2016-08-09 08:39:40.375 222 12583.02 158.22 54487.93 88888.00 2016-08-09 08:39:40.500 222 12582.98 158.20 54487.90 88888.00 2016-08-09 08:39:40.625 222 12582.92 158.20 54487.90 88888.00 2016-08-09 08:39:40.750 222 12582.92 158.20 54487.90 88888.00 2016-08-09 08:39:40.875 222 12582.98 158.22 54487.90 88888.00 2016-08-09 08:39:41.000 222 12582.95 158.22 54487.90 88888.00 2016-08-09 08:39:41.125 222 12582.90 158.22 54487.90 88888.00 2016-08-09 08:39:41.250 222 12582.83 158.22 54487.90 88888.00 2016-08-09 08:39:41.375 222 12582.85 158.22 54487.90 88888.00 2016-08-09 08:39:41.500 222 12582.85 158.28 54487.93 88888.00 2016-08-09 08:39:41.625 222 12582.80 158.28 54487.93 88888.00 2016-08-09 08:39:41.750 222 12582.77 158.30 54487.93 88888.00 2016-08-09 08:39:41.875 222 12582.83 158.30 54487.93 88888.00 2016-08-09 08:39:42.000 222 12582.83 158.28 54487.90 88888.00 2016-08-09 08:39:42.125 222 12582.80 158.30 54487.93 88888.00 2016-08-09 08:39:42.250 222 12582.83 158.28 54487.93 88888.00 2016-08-09 08:39:42.375 222 12582.85 158.28 54487.90 88888.00 2016-08-09 08:39:42.500 222 12582.88 158.25 54487.90 88888.00 2016-08-09 08:39:42.625 222 12582.90 158.28 54487.90 88888.00 2016-08-09 08:39:42.750 222 12582.92 158.30 54487.93 88888.00 2016-08-09 08:39:42.875 222 12582.92 158.28 54487.95 88888.00 2016-08-09 08:39:43.000 222 12582.92 158.25 54487.90 88888.00 2016-08-09 08:39:43.125 222 12582.92 158.25 54487.93 88888.00 2016-08-09 08:39:43.250 222 12582.83 158.22 54487.95 88888.00 2016-08-09 08:39:43.375 222 12582.83 158.25 54487.95 88888.00 2016-08-09 08:39:43.500 222 12582.83 158.22 54487.97 88888.00 2016-08-09 08:39:43.625 222 12582.85 158.25 54487.97 88888.00 2016-08-09 08:39:43.750 222 12582.83 158.22 54487.93 88888.00 2016-08-09 08:39:43.875 222 12582.77 158.22 54487.93 88888.00 2016-08-09 08:39:44.000 222 12582.73 158.25 54487.93 88888.00 2016-08-09 08:39:44.125 222 12582.70 158.28 54487.93 88888.00 2016-08-09 08:39:44.250 222 12582.75 158.25 54487.93 88888.00 2016-08-09 08:39:44.375 222 12582.83 158.22 54487.93 88888.00 2016-08-09 08:39:44.500 222 12582.85 158.22 54487.93 88888.00 2016-08-09 08:39:44.625 222 12582.85 158.28 54487.93 88888.00 2016-08-09 08:39:44.750 222 12582.88 158.25 54487.90 88888.00 2016-08-09 08:39:44.875 222 12582.85 158.22 54487.93 88888.00 2016-08-09 08:39:45.000 222 12582.83 158.25 54487.95 88888.00 2016-08-09 08:39:45.125 222 12582.77 158.25 54487.97 88888.00 2016-08-09 08:39:45.250 222 12582.73 158.22 54487.95 88888.00 2016-08-09 08:39:45.375 222 12582.75 158.22 54487.90 88888.00 2016-08-09 08:39:45.500 222 12582.75 158.22 54487.93 88888.00 2016-08-09 08:39:45.625 222 12582.70 158.28 54487.93 88888.00 2016-08-09 08:39:45.750 222 12582.67 158.28 54487.93 88888.00 2016-08-09 08:39:45.875 222 12582.73 158.28 54487.93 88888.00 2016-08-09 08:39:46.000 222 12582.65 158.35 54487.88 88888.00 2016-08-09 08:39:46.125 222 12582.62 158.32 54487.88 88888.00 2016-08-09 08:39:46.250 222 12582.58 158.32 54487.90 88888.00 2016-08-09 08:39:46.375 222 12582.60 158.35 54487.88 88888.00 2016-08-09 08:39:46.500 222 12582.60 158.35 54487.90 88888.00 2016-08-09 08:39:46.625 222 12582.58 158.35 54487.93 88888.00 2016-08-09 08:39:46.750 222 12582.62 158.35 54487.93 88888.00 2016-08-09 08:39:46.875 222 12582.60 158.35 54487.93 88888.00 2016-08-09 08:39:47.000 222 12582.65 158.22 54487.93 88888.00 2016-08-09 08:39:47.125 222 12582.65 158.25 54487.95 88888.00 2016-08-09 08:39:47.250 222 12582.70 158.22 54487.95 88888.00 2016-08-09 08:39:47.375 222 12582.77 158.25 54487.95 88888.00 2016-08-09 08:39:47.500 222 12582.73 158.28 54487.97 88888.00 2016-08-09 08:39:47.625 222 12582.65 158.25 54487.97 88888.00 2016-08-09 08:39:47.750 222 12582.65 158.25 54487.97 88888.00 2016-08-09 08:39:47.875 222 12582.60 158.22 54487.97 88888.00 2016-08-09 08:39:48.000 222 12582.60 158.18 54487.93 88888.00 2016-08-09 08:39:48.125 222 12582.67 158.20 54487.95 88888.00 2016-08-09 08:39:48.250 222 12582.67 158.22 54487.97 88888.00 2016-08-09 08:39:48.375 222 12582.70 158.22 54487.95 88888.00 2016-08-09 08:39:48.500 222 12582.70 158.25 54487.95 88888.00 2016-08-09 08:39:48.625 222 12582.70 158.25 54487.97 88888.00 2016-08-09 08:39:48.750 222 12582.75 158.28 54487.95 88888.00 2016-08-09 08:39:48.875 222 12582.65 158.25 54487.95 88888.00 2016-08-09 08:39:49.000 222 12582.65 158.25 54487.93 88888.00 2016-08-09 08:39:49.125 222 12582.73 158.28 54487.95 88888.00 2016-08-09 08:39:49.250 222 12582.70 158.22 54487.95 88888.00 2016-08-09 08:39:49.375 222 12582.70 158.28 54487.95 88888.00 2016-08-09 08:39:49.500 222 12582.73 158.28 54487.97 88888.00 2016-08-09 08:39:49.625 222 12582.73 158.28 54487.97 88888.00 2016-08-09 08:39:49.750 222 12582.67 158.28 54487.97 88888.00 2016-08-09 08:39:49.875 222 12582.67 158.30 54487.97 88888.00 2016-08-09 08:39:50.000 222 12582.70 158.28 54487.95 88888.00 2016-08-09 08:39:50.125 222 12582.70 158.28 54487.97 88888.00 2016-08-09 08:39:50.250 222 12582.73 158.25 54487.97 88888.00 2016-08-09 08:39:50.375 222 12582.83 158.25 54487.95 88888.00 2016-08-09 08:39:50.500 222 12582.85 158.25 54487.95 88888.00 2016-08-09 08:39:50.625 222 12582.80 158.22 54487.97 88888.00 2016-08-09 08:39:50.750 222 12582.75 158.28 54487.97 88888.00 2016-08-09 08:39:50.875 222 12582.65 158.22 54487.97 88888.00 2016-08-09 08:39:51.000 222 12582.65 158.25 54487.95 88888.00 2016-08-09 08:39:51.125 222 12582.73 158.25 54487.97 88888.00 2016-08-09 08:39:51.250 222 12582.70 158.18 54487.95 88888.00 2016-08-09 08:39:51.375 222 12582.73 158.22 54487.95 88888.00 2016-08-09 08:39:51.500 222 12582.73 158.25 54487.95 88888.00 2016-08-09 08:39:51.625 222 12582.73 158.30 54487.95 88888.00 2016-08-09 08:39:51.750 222 12582.70 158.30 54487.95 88888.00 2016-08-09 08:39:51.875 222 12582.73 158.28 54487.93 88888.00 2016-08-09 08:39:52.000 222 12582.75 158.25 54487.93 88888.00 2016-08-09 08:39:52.125 222 12582.73 158.25 54487.93 88888.00 2016-08-09 08:39:52.250 222 12582.67 158.25 54487.95 88888.00 2016-08-09 08:39:52.375 222 12582.65 158.25 54487.97 88888.00 2016-08-09 08:39:52.500 222 12582.67 158.25 54487.97 88888.00 2016-08-09 08:39:52.625 222 12582.73 158.28 54487.95 88888.00 2016-08-09 08:39:52.750 222 12582.77 158.28 54487.95 88888.00 2016-08-09 08:39:52.875 222 12582.70 158.30 54487.95 88888.00 2016-08-09 08:39:53.000 222 12582.73 158.30 54487.95 88888.00 2016-08-09 08:39:53.125 222 12582.75 158.28 54487.95 88888.00 2016-08-09 08:39:53.250 222 12582.70 158.22 54487.95 88888.00 2016-08-09 08:39:53.375 222 12582.70 158.25 54487.95 88888.00 2016-08-09 08:39:53.500 222 12582.67 158.28 54487.93 88888.00 2016-08-09 08:39:53.625 222 12582.67 158.28 54487.95 88888.00 2016-08-09 08:39:53.750 222 12582.65 158.30 54487.95 88888.00 2016-08-09 08:39:53.875 222 12582.62 158.28 54487.95 88888.00 2016-08-09 08:39:54.000 222 12582.62 158.28 54487.93 88888.00 2016-08-09 08:39:54.125 222 12582.67 158.25 54487.95 88888.00 2016-08-09 08:39:54.250 222 12582.62 158.28 54487.95 88888.00 2016-08-09 08:39:54.375 222 12582.62 158.32 54487.95 88888.00 2016-08-09 08:39:54.500 222 12582.65 158.32 54487.97 88888.00 2016-08-09 08:39:54.625 222 12582.67 158.30 54487.95 88888.00 2016-08-09 08:39:54.750 222 12582.73 158.30 54487.95 88888.00 2016-08-09 08:39:54.875 222 12582.70 158.28 54487.95 88888.00 2016-08-09 08:39:55.000 222 12582.73 158.28 54487.93 88888.00 2016-08-09 08:39:55.125 222 12582.75 158.30 54487.95 88888.00 2016-08-09 08:39:55.250 222 12582.73 158.28 54487.95 88888.00 2016-08-09 08:39:55.375 222 12582.73 158.28 54487.95 88888.00 2016-08-09 08:39:55.500 222 12582.75 158.30 54487.95 88888.00 2016-08-09 08:39:55.625 222 12582.77 158.32 54487.95 88888.00 2016-08-09 08:39:55.750 222 12582.75 158.30 54487.95 88888.00 2016-08-09 08:39:55.875 222 12582.75 158.30 54487.95 88888.00 2016-08-09 08:39:56.000 222 12582.83 158.30 54487.93 88888.00 2016-08-09 08:39:56.125 222 12582.83 158.30 54487.93 88888.00 2016-08-09 08:39:56.250 222 12582.77 158.30 54487.93 88888.00 2016-08-09 08:39:56.375 222 12582.70 158.32 54487.93 88888.00 2016-08-09 08:39:56.500 222 12582.70 158.30 54487.93 88888.00 2016-08-09 08:39:56.625 222 12582.83 158.30 54487.93 88888.00 2016-08-09 08:39:56.750 222 12582.85 158.32 54487.90 88888.00 2016-08-09 08:39:56.875 222 12582.80 158.35 54487.90 88888.00 2016-08-09 08:39:57.000 222 12582.77 158.32 54487.90 88888.00 2016-08-09 08:39:57.125 222 12582.75 158.32 54487.90 88888.00 2016-08-09 08:39:57.250 222 12582.75 158.35 54487.93 88888.00 2016-08-09 08:39:57.375 222 12582.83 158.38 54487.90 88888.00 2016-08-09 08:39:57.500 222 12582.80 158.35 54487.90 88888.00 2016-08-09 08:39:57.625 222 12582.73 158.32 54487.90 88888.00 2016-08-09 08:39:57.750 222 12582.77 158.32 54487.93 88888.00 2016-08-09 08:39:57.875 222 12582.80 158.38 54487.93 88888.00 2016-08-09 08:39:58.000 222 12582.83 158.35 54487.93 88888.00 2016-08-09 08:39:58.125 222 12582.77 158.32 54487.90 88888.00 2016-08-09 08:39:58.250 222 12582.77 158.30 54487.93 88888.00 2016-08-09 08:39:58.375 222 12582.85 158.35 54487.90 88888.00 2016-08-09 08:39:58.500 222 12582.90 158.38 54487.88 88888.00 2016-08-09 08:39:58.625 222 12582.88 158.35 54487.85 88888.00 2016-08-09 08:39:58.750 222 12582.85 158.35 54487.88 88888.00 2016-08-09 08:39:58.875 222 12582.80 158.38 54487.90 88888.00 2016-08-09 08:39:59.000 222 12582.83 158.35 54487.88 88888.00 2016-08-09 08:39:59.125 222 12582.83 158.35 54487.88 88888.00 2016-08-09 08:39:59.250 222 12582.85 158.35 54487.88 88888.00 2016-08-09 08:39:59.375 222 12582.85 158.40 54487.90 88888.00 2016-08-09 08:39:59.500 222 12582.85 158.40 54487.93 88888.00 2016-08-09 08:39:59.625 222 12582.85 158.38 54487.90 88888.00 2016-08-09 08:39:59.750 222 12582.88 158.38 54487.90 88888.00 2016-08-09 08:39:59.875 222 12582.83 158.38 54487.93 88888.00 2016-08-09 08:40:00.000 222 12582.77 158.35 54487.93 88888.00 2016-08-09 08:40:00.125 222 12582.77 158.38 54487.93 88888.00 2016-08-09 08:40:00.250 222 12582.85 158.38 54487.93 88888.00 2016-08-09 08:40:00.375 222 12582.88 158.38 54487.90 88888.00 2016-08-09 08:40:00.500 222 12582.88 158.40 54487.93 88888.00 2016-08-09 08:40:00.625 222 12582.92 158.45 54487.95 88888.00 2016-08-09 08:40:00.750 222 12582.90 158.45 54487.95 88888.00 2016-08-09 08:40:00.875 222 12582.92 158.40 54487.93 88888.00 2016-08-09 08:40:01.000 222 12582.90 158.43 54487.90 88888.00 2016-08-09 08:40:01.125 222 12582.85 158.43 54487.95 88888.00 2016-08-09 08:40:01.250 222 12582.80 158.40 54487.95 88888.00 2016-08-09 08:40:01.375 222 12582.80 158.40 54487.93 88888.00 2016-08-09 08:40:01.500 222 12582.77 158.38 54487.93 88888.00 2016-08-09 08:40:01.625 222 12582.75 158.38 54487.90 88888.00 2016-08-09 08:40:01.750 222 12582.75 158.38 54487.93 88888.00 2016-08-09 08:40:01.875 222 12582.83 158.35 54487.93 88888.00 2016-08-09 08:40:02.000 222 12582.85 158.35 54487.90 88888.00 2016-08-09 08:40:02.125 222 12582.83 158.38 54487.90 88888.00 2016-08-09 08:40:02.250 222 12582.73 158.38 54487.93 88888.00 2016-08-09 08:40:02.375 222 12582.73 158.40 54487.93 88888.00 2016-08-09 08:40:02.500 222 12582.73 158.38 54487.90 88888.00 2016-08-09 08:40:02.625 222 12582.77 158.35 54487.90 88888.00 2016-08-09 08:40:02.750 222 12582.83 158.35 54487.90 88888.00 2016-08-09 08:40:02.875 222 12582.83 158.38 54487.93 88888.00 2016-08-09 08:40:03.000 222 12582.85 158.35 54487.90 88888.00 2016-08-09 08:40:03.125 222 12582.88 158.40 54487.93 88888.00 2016-08-09 08:40:03.250 222 12582.83 158.40 54487.90 88888.00 2016-08-09 08:40:03.375 222 12582.77 158.38 54487.90 88888.00 2016-08-09 08:40:03.500 222 12582.73 158.35 54487.90 88888.00 2016-08-09 08:40:03.625 222 12582.77 158.35 54487.90 88888.00 2016-08-09 08:40:03.750 222 12582.85 158.35 54487.95 88888.00 2016-08-09 08:40:03.875 222 12582.90 158.40 54487.95 88888.00 2016-08-09 08:40:04.000 222 12582.90 158.40 54487.88 88888.00 2016-08-09 08:40:04.125 222 12582.83 158.40 54487.88 88888.00 2016-08-09 08:40:04.250 222 12582.75 158.38 54487.88 88888.00 2016-08-09 08:40:04.375 222 12582.85 158.40 54487.95 88888.00 2016-08-09 08:40:04.500 222 12582.92 158.43 54487.93 88888.00 2016-08-09 08:40:04.625 222 12582.90 158.43 54487.93 88888.00 2016-08-09 08:40:04.750 222 12582.88 158.45 54487.95 88888.00 2016-08-09 08:40:04.875 222 12582.73 158.40 54487.93 88888.00 2016-08-09 08:40:05.000 222 12582.67 158.38 54487.88 88888.00 2016-08-09 08:40:05.125 222 12582.77 158.40 54487.90 88888.00 2016-08-09 08:40:05.250 222 12582.83 158.40 54487.90 88888.00 2016-08-09 08:40:05.375 222 12582.83 158.43 54487.93 88888.00 2016-08-09 08:40:05.500 222 12582.75 158.40 54487.95 88888.00 2016-08-09 08:40:05.625 222 12582.75 158.40 54487.93 88888.00 2016-08-09 08:40:05.750 222 12582.85 158.40 54487.93 88888.00 2016-08-09 08:40:05.875 222 12582.88 158.40 54487.93 88888.00 2016-08-09 08:40:06.000 222 12582.85 158.38 54487.95 88888.00 2016-08-09 08:40:06.125 222 12582.83 158.38 54487.95 88888.00 2016-08-09 08:40:06.250 222 12582.83 158.40 54487.95 88888.00 2016-08-09 08:40:06.375 222 12582.80 158.40 54487.95 88888.00 2016-08-09 08:40:06.500 222 12582.85 158.40 54487.95 88888.00 2016-08-09 08:40:06.625 222 12582.80 158.40 54487.93 88888.00 2016-08-09 08:40:06.750 222 12582.80 158.38 54487.93 88888.00 2016-08-09 08:40:06.875 222 12582.75 158.40 54487.93 88888.00 2016-08-09 08:40:07.000 222 12582.77 158.40 54487.93 88888.00 2016-08-09 08:40:07.125 222 12582.83 158.43 54487.93 88888.00 2016-08-09 08:40:07.250 222 12582.85 158.40 54487.95 88888.00 2016-08-09 08:40:07.375 222 12582.88 158.40 54487.93 88888.00 2016-08-09 08:40:07.500 222 12582.85 158.43 54487.93 88888.00 2016-08-09 08:40:07.625 222 12582.85 158.43 54487.95 88888.00 2016-08-09 08:40:07.750 222 12582.80 158.40 54487.93 88888.00 2016-08-09 08:40:07.875 222 12582.80 158.43 54487.90 88888.00 2016-08-09 08:40:08.000 222 12582.75 158.40 54487.90 88888.00 2016-08-09 08:40:08.125 222 12582.73 158.38 54487.93 88888.00 2016-08-09 08:40:08.250 222 12582.73 158.40 54487.95 88888.00 2016-08-09 08:40:08.375 222 12582.77 158.45 54487.93 88888.00 2016-08-09 08:40:08.500 222 12582.75 158.43 54487.93 88888.00 2016-08-09 08:40:08.625 222 12582.67 158.40 54487.93 88888.00 2016-08-09 08:40:08.750 222 12582.70 158.43 54487.93 88888.00 2016-08-09 08:40:08.875 222 12582.77 158.43 54487.93 88888.00 2016-08-09 08:40:09.000 222 12582.77 158.43 54487.93 88888.00 2016-08-09 08:40:09.125 222 12582.77 158.40 54487.93 88888.00 2016-08-09 08:40:09.250 222 12582.73 158.38 54487.93 88888.00 2016-08-09 08:40:09.375 222 12582.75 158.40 54487.93 88888.00 2016-08-09 08:40:09.500 222 12582.75 158.43 54487.90 88888.00 2016-08-09 08:40:09.625 222 12582.73 158.40 54487.90 88888.00 2016-08-09 08:40:09.750 222 12582.67 158.38 54487.93 88888.00 2016-08-09 08:40:09.875 222 12582.65 158.40 54487.93 88888.00 2016-08-09 08:40:10.000 222 12582.67 158.40 54487.93 88888.00 2016-08-09 08:40:10.125 222 12582.70 158.38 54487.93 88888.00 2016-08-09 08:40:10.250 222 12582.62 158.38 54487.93 88888.00 2016-08-09 08:40:10.375 222 12582.67 158.40 54487.93 88888.00 2016-08-09 08:40:10.500 222 12582.67 158.40 54487.93 88888.00 2016-08-09 08:40:10.625 222 12582.65 158.40 54487.93 88888.00 2016-08-09 08:40:10.750 222 12582.73 158.38 54487.90 88888.00 2016-08-09 08:40:10.875 222 12582.77 158.40 54487.93 88888.00 2016-08-09 08:40:11.000 222 12582.70 158.40 54487.93 88888.00 2016-08-09 08:40:11.125 222 12582.70 158.40 54487.93 88888.00 2016-08-09 08:40:11.250 222 12582.73 158.40 54487.95 88888.00 2016-08-09 08:40:11.375 222 12582.77 158.43 54487.95 88888.00 2016-08-09 08:40:11.500 222 12582.67 158.43 54487.93 88888.00 2016-08-09 08:40:11.625 222 12582.67 158.40 54487.93 88888.00 2016-08-09 08:40:11.750 222 12582.75 158.40 54487.90 88888.00 2016-08-09 08:40:11.875 222 12582.75 158.40 54487.90 88888.00 2016-08-09 08:40:12.000 222 12582.70 158.40 54487.90 88888.00 2016-08-09 08:40:12.125 222 12582.73 158.43 54487.93 88888.00 2016-08-09 08:40:12.250 222 12582.70 158.43 54487.93 88888.00 2016-08-09 08:40:12.375 222 12582.75 158.43 54487.93 88888.00 2016-08-09 08:40:12.500 222 12582.75 158.40 54487.90 88888.00 2016-08-09 08:40:12.625 222 12582.77 158.40 54487.90 88888.00 2016-08-09 08:40:12.750 222 12582.70 158.40 54487.90 88888.00 2016-08-09 08:40:12.875 222 12582.67 158.40 54487.90 88888.00 2016-08-09 08:40:13.000 222 12582.67 158.40 54487.90 88888.00 2016-08-09 08:40:13.125 222 12582.67 158.40 54487.88 88888.00 2016-08-09 08:40:13.250 222 12582.67 158.38 54487.88 88888.00 2016-08-09 08:40:13.375 222 12582.73 158.40 54487.88 88888.00 2016-08-09 08:40:13.500 222 12582.75 158.38 54487.90 88888.00 2016-08-09 08:40:13.625 222 12582.67 158.38 54487.90 88888.00 2016-08-09 08:40:13.750 222 12582.75 158.35 54487.90 88888.00 2016-08-09 08:40:13.875 222 12582.77 158.35 54487.90 88888.00 2016-08-09 08:40:14.000 222 12582.80 158.35 54487.88 88888.00 2016-08-09 08:40:14.125 222 12582.83 158.38 54487.90 88888.00 2016-08-09 08:40:14.250 222 12582.80 158.32 54487.90 88888.00 2016-08-09 08:40:14.375 222 12582.80 158.32 54487.90 88888.00 2016-08-09 08:40:14.500 222 12582.75 158.35 54487.90 88888.00 2016-08-09 08:40:14.625 222 12582.67 158.35 54487.90 88888.00 2016-08-09 08:40:14.750 222 12582.60 158.32 54487.90 88888.00 2016-08-09 08:40:14.875 222 12582.60 158.32 54487.88 88888.00 2016-08-09 08:40:15.000 222 12582.65 158.32 54487.88 88888.00 2016-08-09 08:40:15.125 222 12582.65 158.32 54487.90 88888.00 2016-08-09 08:40:15.250 222 12582.65 158.30 54487.88 88888.00 2016-08-09 08:40:15.375 222 12582.73 158.28 54487.88 88888.00 2016-08-09 08:40:15.500 222 12582.75 158.30 54487.88 88888.00 2016-08-09 08:40:15.625 222 12582.77 158.30 54487.90 88888.00 2016-08-09 08:40:15.750 222 12582.67 158.28 54487.88 88888.00 2016-08-09 08:40:15.875 222 12582.65 158.30 54487.90 88888.00 2016-08-09 08:40:16.000 222 12582.67 158.28 54487.90 88888.00 2016-08-09 08:40:16.125 222 12582.70 158.30 54487.93 88888.00 2016-08-09 08:40:16.250 222 12582.70 158.28 54487.93 88888.00 2016-08-09 08:40:16.375 222 12582.73 158.28 54487.93 88888.00 2016-08-09 08:40:16.500 222 12582.67 158.28 54487.93 88888.00 2016-08-09 08:40:16.625 222 12582.70 158.28 54487.90 88888.00 2016-08-09 08:40:16.750 222 12582.67 158.28 54487.88 88888.00 2016-08-09 08:40:16.875 222 12582.62 158.28 54487.90 88888.00 2016-08-09 08:40:17.000 222 12582.67 158.28 54487.88 88888.00 2016-08-09 08:40:17.125 222 12582.73 158.25 54487.90 88888.00 2016-08-09 08:40:17.250 222 12582.67 158.22 54487.93 88888.00 2016-08-09 08:40:17.375 222 12582.70 158.25 54487.93 88888.00 2016-08-09 08:40:17.500 222 12582.73 158.25 54487.93 88888.00 2016-08-09 08:40:17.625 222 12582.73 158.25 54487.93 88888.00 2016-08-09 08:40:17.750 222 12582.73 158.20 54487.90 88888.00 2016-08-09 08:40:17.875 222 12582.77 158.18 54487.90 88888.00 2016-08-09 08:40:18.000 222 12582.83 158.18 54487.88 88888.00 2016-08-09 08:40:18.125 222 12582.88 158.20 54487.90 88888.00 2016-08-09 08:40:18.250 222 12582.80 158.18 54487.93 88888.00 2016-08-09 08:40:18.375 222 12582.83 158.18 54487.90 88888.00 2016-08-09 08:40:18.500 222 12582.83 158.15 54487.85 88888.00 2016-08-09 08:40:18.625 222 12582.88 158.12 54487.88 88888.00 2016-08-09 08:40:18.750 222 12582.90 158.18 54487.90 88888.00 2016-08-09 08:40:18.875 222 12582.90 158.20 54487.90 88888.00 2016-08-09 08:40:19.000 222 12582.90 158.18 54487.88 88888.00 2016-08-09 08:40:19.125 222 12582.88 158.15 54487.88 88888.00 2016-08-09 08:40:19.250 222 12582.88 158.15 54487.88 88888.00 2016-08-09 08:40:19.375 222 12582.92 158.18 54487.85 88888.00 2016-08-09 08:40:19.500 222 12582.90 158.18 54487.85 88888.00 2016-08-09 08:40:19.625 222 12582.85 158.15 54487.88 88888.00 2016-08-09 08:40:19.750 222 12582.88 158.12 54487.88 88888.00 2016-08-09 08:40:19.875 222 12582.95 158.12 54487.88 88888.00 2016-08-09 08:40:20.000 222 12582.92 158.12 54487.82 88888.00 2016-08-09 08:40:20.125 222 12582.92 158.12 54487.82 88888.00 2016-08-09 08:40:20.250 222 12582.88 158.10 54487.88 88888.00 2016-08-09 08:40:20.375 222 12582.90 158.10 54487.88 88888.00 2016-08-09 08:40:20.500 222 12582.95 158.07 54487.85 88888.00 2016-08-09 08:40:20.625 222 12582.92 158.05 54487.85 88888.00 2016-08-09 08:40:20.750 222 12582.90 158.07 54487.82 88888.00 2016-08-09 08:40:20.875 222 12582.88 158.07 54487.82 88888.00 2016-08-09 08:40:21.000 222 12582.83 158.07 54487.85 88888.00 2016-08-09 08:40:21.125 222 12582.85 158.05 54487.82 88888.00 2016-08-09 08:40:21.250 222 12582.85 158.05 54487.82 88888.00 2016-08-09 08:40:21.375 222 12582.88 158.05 54487.82 88888.00 2016-08-09 08:40:21.500 222 12582.88 158.07 54487.85 88888.00 2016-08-09 08:40:21.625 222 12582.85 158.07 54487.85 88888.00 2016-08-09 08:40:21.750 222 12582.85 158.05 54487.82 88888.00 2016-08-09 08:40:21.875 222 12582.88 158.05 54487.82 88888.00 2016-08-09 08:40:22.000 222 12582.83 158.03 54487.82 88888.00 2016-08-09 08:40:22.125 222 12582.80 157.97 54487.85 88888.00 2016-08-09 08:40:22.250 222 12582.85 157.97 54487.85 88888.00 2016-08-09 08:40:22.375 222 12582.90 157.97 54487.82 88888.00 2016-08-09 08:40:22.500 222 12582.88 157.97 54487.82 88888.00 2016-08-09 08:40:22.625 222 12582.85 158.00 54487.82 88888.00 2016-08-09 08:40:22.750 222 12582.88 158.05 54487.88 88888.00 2016-08-09 08:40:22.875 222 12582.88 157.97 54487.85 88888.00 2016-08-09 08:40:23.000 222 12582.90 158.00 54487.82 88888.00 2016-08-09 08:40:23.125 222 12582.85 157.97 54487.82 88888.00 2016-08-09 08:40:23.250 222 12582.83 157.95 54487.82 88888.00 2016-08-09 08:40:23.375 222 12582.90 157.97 54487.82 88888.00 2016-08-09 08:40:23.500 222 12582.95 157.97 54487.80 88888.00 2016-08-09 08:40:23.625 222 12582.98 157.93 54487.80 88888.00 2016-08-09 08:40:23.750 222 12582.98 157.95 54487.82 88888.00 2016-08-09 08:40:23.875 222 12582.98 157.93 54487.82 88888.00 2016-08-09 08:40:24.000 222 12582.98 157.90 54487.80 88888.00 2016-08-09 08:40:24.125 222 12583.02 157.90 54487.82 88888.00 2016-08-09 08:40:24.250 222 12583.00 157.88 54487.80 88888.00 2016-08-09 08:40:24.375 222 12583.00 157.90 54487.80 88888.00 2016-08-09 08:40:24.500 222 12583.02 157.90 54487.82 88888.00 2016-08-09 08:40:24.625 222 12583.05 157.90 54487.80 88888.00 2016-08-09 08:40:24.750 222 12583.08 157.88 54487.82 88888.00 2016-08-09 08:40:24.875 222 12583.05 157.88 54487.80 88888.00 2016-08-09 08:40:25.000 222 12583.05 157.88 54487.78 88888.00 2016-08-09 08:40:25.125 222 12583.02 157.85 54487.80 88888.00 2016-08-09 08:40:25.250 222 12583.00 157.85 54487.82 88888.00 2016-08-09 08:40:25.375 222 12583.08 157.82 54487.80 88888.00 2016-08-09 08:40:25.500 222 12583.10 157.85 54487.80 88888.00 2016-08-09 08:40:25.625 222 12583.08 157.85 54487.80 88888.00 2016-08-09 08:40:25.750 222 12583.08 157.82 54487.80 88888.00 2016-08-09 08:40:25.875 222 12583.08 157.80 54487.78 88888.00 2016-08-09 08:40:26.000 222 12583.05 157.80 54487.75 88888.00 2016-08-09 08:40:26.125 222 12583.05 157.82 54487.80 88888.00 2016-08-09 08:40:26.250 222 12583.10 157.80 54487.80 88888.00 2016-08-09 08:40:26.375 222 12583.15 157.78 54487.80 88888.00 2016-08-09 08:40:26.500 222 12583.10 157.78 54487.82 88888.00 2016-08-09 08:40:26.625 222 12583.05 157.75 54487.80 88888.00 2016-08-09 08:40:26.750 222 12583.12 157.75 54487.80 88888.00 2016-08-09 08:40:26.875 222 12583.15 157.78 54487.78 88888.00 2016-08-09 08:40:27.000 222 12583.15 157.75 54487.78 88888.00 2016-08-09 08:40:27.125 222 12583.17 157.72 54487.80 88888.00 2016-08-09 08:40:27.250 222 12583.12 157.72 54487.78 88888.00 2016-08-09 08:40:27.375 222 12583.10 157.72 54487.78 88888.00 2016-08-09 08:40:27.500 222 12583.08 157.72 54487.78 88888.00 2016-08-09 08:40:27.625 222 12583.05 157.72 54487.72 88888.00 2016-08-09 08:40:27.750 222 12583.08 157.72 54487.75 88888.00 2016-08-09 08:40:27.875 222 12583.08 157.72 54487.78 88888.00 2016-08-09 08:40:28.000 222 12583.05 157.70 54487.72 88888.00 2016-08-09 08:40:28.125 222 12583.08 157.70 54487.75 88888.00 2016-08-09 08:40:28.250 222 12583.05 157.65 54487.75 88888.00 2016-08-09 08:40:28.375 222 12583.10 157.65 54487.75 88888.00 2016-08-09 08:40:28.500 222 12583.05 157.62 54487.75 88888.00 2016-08-09 08:40:28.625 222 12582.98 157.65 54487.72 88888.00 2016-08-09 08:40:28.750 222 12583.00 157.68 54487.75 88888.00 2016-08-09 08:40:28.875 222 12583.08 157.65 54487.75 88888.00 2016-08-09 08:40:29.000 222 12583.02 157.62 54487.72 88888.00 2016-08-09 08:40:29.125 222 12583.02 157.62 54487.75 88888.00 2016-08-09 08:40:29.250 222 12582.98 157.65 54487.75 88888.00 2016-08-09 08:40:29.375 222 12583.00 157.65 54487.72 88888.00 2016-08-09 08:40:29.500 222 12583.00 157.60 54487.70 88888.00 2016-08-09 08:40:29.625 222 12583.00 157.57 54487.70 88888.00 2016-08-09 08:40:29.750 222 12582.95 157.57 54487.70 88888.00 2016-08-09 08:40:29.875 222 12582.98 157.60 54487.72 88888.00 2016-08-09 08:40:30.000 222 12583.05 157.60 54487.75 88888.00 2016-08-09 08:40:30.125 222 12583.05 157.60 54487.75 88888.00 2016-08-09 08:40:30.250 222 12582.95 157.57 54487.72 88888.00 2016-08-09 08:40:30.375 222 12582.92 157.57 54487.72 88888.00 2016-08-09 08:40:30.500 222 12582.95 157.57 54487.72 88888.00 2016-08-09 08:40:30.625 222 12583.08 157.53 54487.72 88888.00 2016-08-09 08:40:30.750 222 12583.10 157.53 54487.70 88888.00 2016-08-09 08:40:30.875 222 12583.10 157.55 54487.72 88888.00 2016-08-09 08:40:31.000 222 12583.10 157.53 54487.70 88888.00 2016-08-09 08:40:31.125 222 12583.05 157.47 54487.70 88888.00 2016-08-09 08:40:31.250 222 12583.00 157.43 54487.70 88888.00 2016-08-09 08:40:31.375 222 12583.00 157.47 54487.70 88888.00 2016-08-09 08:40:31.500 222 12583.02 157.47 54487.70 88888.00 2016-08-09 08:40:31.625 222 12583.08 157.45 54487.68 88888.00 2016-08-09 08:40:31.750 222 12583.10 157.45 54487.72 88888.00 2016-08-09 08:40:31.875 222 12583.10 157.45 54487.72 88888.00 2016-08-09 08:40:32.000 222 12583.00 157.47 54487.70 88888.00 2016-08-09 08:40:32.125 222 12583.05 157.45 54487.70 88888.00 2016-08-09 08:40:32.250 222 12583.10 157.40 54487.70 88888.00 2016-08-09 08:40:32.375 222 12583.12 157.40 54487.70 88888.00 2016-08-09 08:40:32.500 222 12583.12 157.40 54487.68 88888.00 2016-08-09 08:40:32.625 222 12583.08 157.47 54487.68 88888.00 2016-08-09 08:40:32.750 222 12583.08 157.45 54487.72 88888.00 2016-08-09 08:40:32.875 222 12583.10 157.43 54487.70 88888.00 2016-08-09 08:40:33.000 222 12583.12 157.40 54487.68 88888.00 2016-08-09 08:40:33.125 222 12583.15 157.38 54487.68 88888.00 2016-08-09 08:40:33.250 222 12583.17 157.35 54487.70 88888.00 2016-08-09 08:40:33.375 222 12583.15 157.38 54487.68 88888.00 2016-08-09 08:40:33.500 222 12583.12 157.38 54487.68 88888.00 2016-08-09 08:40:33.625 222 12583.10 157.38 54487.68 88888.00 2016-08-09 08:40:33.750 222 12583.08 157.35 54487.68 88888.00 2016-08-09 08:40:33.875 222 12583.12 157.32 54487.65 88888.00 2016-08-09 08:40:34.000 222 12583.10 157.32 54487.65 88888.00 2016-08-09 08:40:34.125 222 12583.08 157.32 54487.65 88888.00 2016-08-09 08:40:34.250 222 12583.10 157.30 54487.65 88888.00 2016-08-09 08:40:34.375 222 12583.10 157.30 54487.65 88888.00 2016-08-09 08:40:34.500 222 12583.08 157.32 54487.65 88888.00 2016-08-09 08:40:34.625 222 12583.02 157.28 54487.65 88888.00 2016-08-09 08:40:34.750 222 12583.05 157.28 54487.68 88888.00 2016-08-09 08:40:34.875 222 12583.05 157.28 54487.70 88888.00 2016-08-09 08:40:35.000 222 12583.08 157.25 54487.68 88888.00 2016-08-09 08:40:35.125 222 12583.12 157.25 54487.68 88888.00 2016-08-09 08:40:35.250 222 12583.12 157.22 54487.68 88888.00 2016-08-09 08:40:35.375 222 12583.10 157.22 54487.68 88888.00 2016-08-09 08:40:35.500 222 12583.10 157.25 54487.70 88888.00 2016-08-09 08:40:35.625 222 12583.10 157.22 54487.68 88888.00 2016-08-09 08:40:35.750 222 12583.10 157.22 54487.65 88888.00 2016-08-09 08:40:35.875 222 12583.10 157.20 54487.65 88888.00 2016-08-09 08:40:36.000 222 12583.05 157.18 54487.65 88888.00 2016-08-09 08:40:36.125 222 12583.10 157.15 54487.62 88888.00 2016-08-09 08:40:36.250 222 12583.12 157.15 54487.65 88888.00 2016-08-09 08:40:36.375 222 12583.17 157.18 54487.65 88888.00 2016-08-09 08:40:36.500 222 12583.17 157.18 54487.65 88888.00 2016-08-09 08:40:36.625 222 12583.15 157.18 54487.65 88888.00 2016-08-09 08:40:36.750 222 12583.12 157.18 54487.62 88888.00 2016-08-09 08:40:36.875 222 12583.15 157.18 54487.62 88888.00 2016-08-09 08:40:37.000 222 12583.10 157.18 54487.62 88888.00 2016-08-09 08:40:37.125 222 12583.10 157.18 54487.62 88888.00 2016-08-09 08:40:37.250 222 12583.05 157.12 54487.65 88888.00 2016-08-09 08:40:37.375 222 12583.08 157.12 54487.65 88888.00 2016-08-09 08:40:37.500 222 12583.05 157.07 54487.62 88888.00 2016-08-09 08:40:37.625 222 12583.10 157.07 54487.65 88888.00 2016-08-09 08:40:37.750 222 12583.12 157.07 54487.62 88888.00 2016-08-09 08:40:37.875 222 12583.15 157.10 54487.65 88888.00 2016-08-09 08:40:38.000 222 12583.08 157.07 54487.62 88888.00 2016-08-09 08:40:38.125 222 12583.05 157.07 54487.62 88888.00 2016-08-09 08:40:38.250 222 12583.02 157.07 54487.60 88888.00 2016-08-09 08:40:38.375 222 12583.10 157.05 54487.62 88888.00 2016-08-09 08:40:38.500 222 12583.12 157.05 54487.60 88888.00 2016-08-09 08:40:38.625 222 12583.12 157.03 54487.57 88888.00 2016-08-09 08:40:38.750 222 12583.10 157.03 54487.60 88888.00 2016-08-09 08:40:38.875 222 12583.10 157.03 54487.60 88888.00 2016-08-09 08:40:39.000 222 12583.10 157.00 54487.53 88888.00 2016-08-09 08:40:39.125 222 12583.12 157.03 54487.55 88888.00 2016-08-09 08:40:39.250 222 12583.15 157.00 54487.57 88888.00 2016-08-09 08:40:39.375 222 12583.17 157.00 54487.57 88888.00 2016-08-09 08:40:39.500 222 12583.15 156.95 54487.57 88888.00 2016-08-09 08:40:39.625 222 12583.12 156.95 54487.57 88888.00 2016-08-09 08:40:39.750 222 12583.10 156.95 54487.57 88888.00 2016-08-09 08:40:39.875 222 12583.08 156.95 54487.57 88888.00 2016-08-09 08:40:40.000 222 12583.10 156.95 54487.60 88888.00 2016-08-09 08:40:40.125 222 12583.10 156.95 54487.60 88888.00 2016-08-09 08:40:40.250 222 12583.10 156.95 54487.60 88888.00 2016-08-09 08:40:40.375 222 12583.15 156.95 54487.60 88888.00 2016-08-09 08:40:40.500 222 12583.15 156.90 54487.57 88888.00 2016-08-09 08:40:40.625 222 12583.17 156.88 54487.55 88888.00 2016-08-09 08:40:40.750 222 12583.17 156.90 54487.53 88888.00 2016-08-09 08:40:40.875 222 12583.17 156.90 54487.55 88888.00 2016-08-09 08:40:41.000 222 12583.12 156.85 54487.53 88888.00 2016-08-09 08:40:41.125 222 12583.12 156.85 54487.55 88888.00 2016-08-09 08:40:41.250 222 12583.15 156.82 54487.57 88888.00 2016-08-09 08:40:41.375 222 12583.15 156.82 54487.57 88888.00 2016-08-09 08:40:41.500 222 12583.10 156.85 54487.57 88888.00 2016-08-09 08:40:41.625 222 12583.12 156.85 54487.57 88888.00 2016-08-09 08:40:41.750 222 12583.12 156.85 54487.57 88888.00 2016-08-09 08:40:41.875 222 12583.17 156.85 54487.60 88888.00 2016-08-09 08:40:42.000 222 12583.12 156.82 54487.55 88888.00 2016-08-09 08:40:42.125 222 12583.08 156.80 54487.57 88888.00 2016-08-09 08:40:42.250 222 12583.02 156.80 54487.60 88888.00 2016-08-09 08:40:42.375 222 12583.05 156.82 54487.57 88888.00 2016-08-09 08:40:42.500 222 12583.05 156.82 54487.60 88888.00 2016-08-09 08:40:42.625 222 12583.05 156.82 54487.57 88888.00 2016-08-09 08:40:42.750 222 12583.10 156.80 54487.60 88888.00 2016-08-09 08:40:42.875 222 12583.10 156.80 54487.60 88888.00 2016-08-09 08:40:43.000 222 12583.10 156.75 54487.57 88888.00 2016-08-09 08:40:43.125 222 12583.12 156.78 54487.57 88888.00 2016-08-09 08:40:43.250 222 12583.10 156.72 54487.57 88888.00 2016-08-09 08:40:43.375 222 12583.12 156.75 54487.57 88888.00 2016-08-09 08:40:43.500 222 12583.17 156.75 54487.55 88888.00 2016-08-09 08:40:43.625 222 12583.17 156.75 54487.57 88888.00 2016-08-09 08:40:43.750 222 12583.12 156.72 54487.60 88888.00 2016-08-09 08:40:43.875 222 12583.12 156.72 54487.60 88888.00 2016-08-09 08:40:44.000 222 12583.17 156.72 54487.60 88888.00 2016-08-09 08:40:44.125 222 12583.15 156.70 54487.53 88888.00 2016-08-09 08:40:44.250 222 12583.12 156.68 54487.55 88888.00 2016-08-09 08:40:44.375 222 12583.20 156.70 54487.53 88888.00 2016-08-09 08:40:44.500 222 12583.25 156.70 54487.57 88888.00 2016-08-09 08:40:44.625 222 12583.17 156.70 54487.53 88888.00 2016-08-09 08:40:44.750 222 12583.05 156.70 54487.60 88888.00 2016-08-09 08:40:44.875 222 12583.05 156.65 54487.57 88888.00 2016-08-09 08:40:45.000 222 12583.02 156.65 54487.55 88888.00 2016-08-09 08:40:45.125 222 12583.02 156.68 54487.55 88888.00 2016-08-09 08:40:45.250 222 12583.00 156.62 54487.50 88888.00 2016-08-09 08:40:45.375 222 12583.05 156.62 54487.50 88888.00 2016-08-09 08:40:45.500 222 12583.10 156.65 54487.53 88888.00 2016-08-09 08:40:45.625 222 12583.10 156.62 54487.53 88888.00 2016-08-09 08:40:45.750 222 12583.08 156.60 54487.55 88888.00 2016-08-09 08:40:45.875 222 12583.10 156.60 54487.53 88888.00 2016-08-09 08:40:46.000 222 12583.05 156.57 54487.50 88888.00 2016-08-09 08:40:46.125 222 12583.02 156.60 54487.53 88888.00 2016-08-09 08:40:46.250 222 12583.02 156.57 54487.50 88888.00 2016-08-09 08:40:46.375 222 12583.05 156.57 54487.53 88888.00 2016-08-09 08:40:46.500 222 12583.00 156.55 54487.50 88888.00 2016-08-09 08:40:46.625 222 12583.00 156.53 54487.50 88888.00 2016-08-09 08:40:46.750 222 12583.00 156.57 54487.53 88888.00 2016-08-09 08:40:46.875 222 12583.02 156.55 54487.53 88888.00 2016-08-09 08:40:47.000 222 12583.08 156.55 54487.50 88888.00 2016-08-09 08:40:47.125 222 12583.08 156.55 54487.50 88888.00 2016-08-09 08:40:47.250 222 12583.08 156.50 54487.50 88888.00 2016-08-09 08:40:47.375 222 12583.12 156.50 54487.47 88888.00 2016-08-09 08:40:47.500 222 12583.10 156.50 54487.50 88888.00 2016-08-09 08:40:47.625 222 12583.08 156.47 54487.50 88888.00 2016-08-09 08:40:47.750 222 12583.05 156.47 54487.53 88888.00 2016-08-09 08:40:47.875 222 12583.02 156.50 54487.50 88888.00 2016-08-09 08:40:48.000 222 12583.05 156.47 54487.50 88888.00 2016-08-09 08:40:48.125 222 12583.08 156.45 54487.50 88888.00 2016-08-09 08:40:48.250 222 12583.12 156.45 54487.50 88888.00 2016-08-09 08:40:48.375 222 12583.15 156.47 54487.50 88888.00 2016-08-09 08:40:48.500 222 12583.10 156.45 54487.53 88888.00 2016-08-09 08:40:48.625 222 12583.05 156.45 54487.53 88888.00 2016-08-09 08:40:48.750 222 12583.10 156.45 54487.53 88888.00 2016-08-09 08:40:48.875 222 12583.12 156.45 54487.47 88888.00 2016-08-09 08:40:49.000 222 12583.10 156.43 54487.45 88888.00 2016-08-09 08:40:49.125 222 12583.12 156.40 54487.45 88888.00 2016-08-09 08:40:49.250 222 12583.12 156.40 54487.45 88888.00 2016-08-09 08:40:49.375 222 12583.10 156.40 54487.45 88888.00 2016-08-09 08:40:49.500 222 12583.10 156.40 54487.47 88888.00 2016-08-09 08:40:49.625 222 12583.10 156.38 54487.50 88888.00 2016-08-09 08:40:49.750 222 12583.05 156.38 54487.53 88888.00 2016-08-09 08:40:49.875 222 12583.08 156.38 54487.50 88888.00 2016-08-09 08:40:50.000 222 12583.05 156.35 54487.45 88888.00 2016-08-09 08:40:50.125 222 12583.08 156.38 54487.47 88888.00 2016-08-09 08:40:50.250 222 12583.05 156.35 54487.47 88888.00 2016-08-09 08:40:50.375 222 12583.15 156.38 54487.50 88888.00 2016-08-09 08:40:50.500 222 12583.15 156.35 54487.47 88888.00 2016-08-09 08:40:50.625 222 12583.08 156.35 54487.47 88888.00 2016-08-09 08:40:50.750 222 12583.12 156.38 54487.50 88888.00 2016-08-09 08:40:50.875 222 12583.12 156.32 54487.50 88888.00 2016-08-09 08:40:51.000 222 12583.12 156.32 54487.50 88888.00 2016-08-09 08:40:51.125 222 12583.10 156.32 54487.53 88888.00 2016-08-09 08:40:51.250 222 12583.02 156.28 54487.55 88888.00 2016-08-09 08:40:51.375 222 12583.00 156.30 54487.50 88888.00 2016-08-09 08:40:51.500 222 12583.10 156.32 54487.53 88888.00 2016-08-09 08:40:51.625 222 12583.15 156.32 54487.50 88888.00 2016-08-09 08:40:51.750 222 12583.12 156.30 54487.47 88888.00 2016-08-09 08:40:51.875 222 12583.15 156.32 54487.47 88888.00 2016-08-09 08:40:52.000 222 12583.15 156.28 54487.40 88888.00 2016-08-09 08:40:52.125 222 12583.12 156.28 54487.45 88888.00 2016-08-09 08:40:52.250 222 12583.10 156.22 54487.47 88888.00 2016-08-09 08:40:52.375 222 12583.12 156.25 54487.43 88888.00 2016-08-09 08:40:52.500 222 12583.10 156.22 54487.45 88888.00 2016-08-09 08:40:52.625 222 12583.05 156.25 54487.45 88888.00 2016-08-09 08:40:52.750 222 12583.08 156.28 54487.43 88888.00 2016-08-09 08:40:52.875 222 12583.15 156.28 54487.45 88888.00 2016-08-09 08:40:53.000 222 12583.17 156.25 54487.45 88888.00 2016-08-09 08:40:53.125 222 12583.17 156.25 54487.47 88888.00 2016-08-09 08:40:53.250 222 12583.10 156.20 54487.47 88888.00 2016-08-09 08:40:53.375 222 12583.08 156.25 54487.45 88888.00 2016-08-09 08:40:53.500 222 12583.00 156.20 54487.43 88888.00 2016-08-09 08:40:53.625 222 12583.00 156.20 54487.43 88888.00 2016-08-09 08:40:53.750 222 12583.10 156.20 54487.40 88888.00 2016-08-09 08:40:53.875 222 12583.05 156.20 54487.43 88888.00 2016-08-09 08:40:54.000 222 12583.02 156.20 54487.40 88888.00 2016-08-09 08:40:54.125 222 12583.02 156.18 54487.45 88888.00 2016-08-09 08:40:54.250 222 12583.08 156.18 54487.47 88888.00 2016-08-09 08:40:54.375 222 12583.10 156.12 54487.43 88888.00 2016-08-09 08:40:54.500 222 12583.12 156.15 54487.43 88888.00 2016-08-09 08:40:54.625 222 12583.17 156.15 54487.38 88888.00 2016-08-09 08:40:54.750 222 12583.20 156.15 54487.40 88888.00 2016-08-09 08:40:54.875 222 12583.23 156.15 54487.43 88888.00 2016-08-09 08:40:55.000 222 12583.20 156.12 54487.40 88888.00 2016-08-09 08:40:55.125 222 12583.17 156.15 54487.38 88888.00 2016-08-09 08:40:55.250 222 12583.20 156.15 54487.38 88888.00 2016-08-09 08:40:55.375 222 12583.20 156.15 54487.38 88888.00 2016-08-09 08:40:55.500 222 12583.12 156.20 54487.38 88888.00 2016-08-09 08:40:55.625 222 12583.12 156.15 54487.43 88888.00 2016-08-09 08:40:55.750 222 12583.15 156.12 54487.40 88888.00 2016-08-09 08:40:55.875 222 12583.17 156.12 54487.38 88888.00 2016-08-09 08:40:56.000 222 12583.17 156.10 54487.35 88888.00 2016-08-09 08:40:56.125 222 12583.12 156.12 54487.35 88888.00 2016-08-09 08:40:56.250 222 12583.12 156.12 54487.38 88888.00 2016-08-09 08:40:56.375 222 12583.20 156.12 54487.40 88888.00 2016-08-09 08:40:56.500 222 12583.20 156.18 54487.40 88888.00 2016-08-09 08:40:56.625 222 12583.12 156.15 54487.43 88888.00 2016-08-09 08:40:56.750 222 12583.10 156.12 54487.43 88888.00 2016-08-09 08:40:56.875 222 12583.15 156.10 54487.38 88888.00 2016-08-09 08:40:57.000 222 12583.23 156.10 54487.35 88888.00 2016-08-09 08:40:57.125 222 12583.23 156.12 54487.38 88888.00 2016-08-09 08:40:57.250 222 12583.15 156.18 54487.43 88888.00 2016-08-09 08:40:57.375 222 12583.12 156.07 54487.45 88888.00 2016-08-09 08:40:57.500 222 12583.10 156.05 54487.40 88888.00 2016-08-09 08:40:57.625 222 12583.12 156.07 54487.32 88888.00 2016-08-09 08:40:57.750 222 12583.15 156.10 54487.35 88888.00 2016-08-09 08:40:57.875 222 12583.20 156.10 54487.40 88888.00 2016-08-09 08:40:58.000 222 12583.17 156.07 54487.38 88888.00 2016-08-09 08:40:58.125 222 12583.17 156.07 54487.38 88888.00 2016-08-09 08:40:58.250 222 12583.15 156.05 54487.35 88888.00 2016-08-09 08:40:58.375 222 12583.20 156.07 54487.38 88888.00 2016-08-09 08:40:58.500 222 12583.15 156.10 54487.38 88888.00 2016-08-09 08:40:58.625 222 12583.17 156.10 54487.38 88888.00 2016-08-09 08:40:58.750 222 12583.15 156.07 54487.38 88888.00 2016-08-09 08:40:58.875 222 12583.12 156.07 54487.38 88888.00 2016-08-09 08:40:59.000 222 12583.12 156.05 54487.35 88888.00 2016-08-09 08:40:59.125 222 12583.15 156.07 54487.38 88888.00 2016-08-09 08:40:59.250 222 12583.17 156.05 54487.40 88888.00 2016-08-09 08:40:59.375 222 12583.23 156.03 54487.40 88888.00 2016-08-09 08:40:59.500 222 12583.17 156.00 54487.32 88888.00 2016-08-09 08:40:59.625 222 12583.12 156.03 54487.35 88888.00 2016-08-09 08:40:59.750 222 12583.10 156.05 54487.38 88888.00 2016-08-09 08:40:59.875 222 12583.10 156.05 54487.35 88888.00 2016-08-09 08:41:00.000 222 12583.17 156.05 54487.35 88888.00 2016-08-09 08:41:00.125 222 12583.17 156.03 54487.32 88888.00 2016-08-09 08:41:00.250 222 12583.17 156.03 54487.32 88888.00 2016-08-09 08:41:00.375 222 12583.20 156.00 54487.32 88888.00 2016-08-09 08:41:00.500 222 12583.17 156.03 54487.32 88888.00 2016-08-09 08:41:00.625 222 12583.17 156.03 54487.30 88888.00 2016-08-09 08:41:00.750 222 12583.20 156.03 54487.32 88888.00 2016-08-09 08:41:00.875 222 12583.20 156.03 54487.32 88888.00 2016-08-09 08:41:01.000 222 12583.20 156.05 54487.30 88888.00 2016-08-09 08:41:01.125 222 12583.12 156.05 54487.30 88888.00 2016-08-09 08:41:01.250 222 12583.10 156.03 54487.30 88888.00 2016-08-09 08:41:01.375 222 12583.15 156.05 54487.30 88888.00 2016-08-09 08:41:01.500 222 12583.17 156.05 54487.30 88888.00 2016-08-09 08:41:01.625 222 12583.20 156.03 54487.32 88888.00 2016-08-09 08:41:01.750 222 12583.17 156.05 54487.35 88888.00 2016-08-09 08:41:01.875 222 12583.20 156.03 54487.35 88888.00 2016-08-09 08:41:02.000 222 12583.15 156.00 54487.32 88888.00 2016-08-09 08:41:02.125 222 12583.08 156.00 54487.30 88888.00 2016-08-09 08:41:02.250 222 12583.02 155.97 54487.30 88888.00 2016-08-09 08:41:02.375 222 12583.05 155.97 54487.32 88888.00 2016-08-09 08:41:02.500 222 12583.12 155.97 54487.35 88888.00 2016-08-09 08:41:02.625 222 12583.15 156.00 54487.32 88888.00 2016-08-09 08:41:02.750 222 12583.15 156.03 54487.32 88888.00 2016-08-09 08:41:02.875 222 12583.10 156.00 54487.30 88888.00 2016-08-09 08:41:03.000 222 12583.08 155.97 54487.28 88888.00 2016-08-09 08:41:03.125 222 12583.08 155.97 54487.25 88888.00 2016-08-09 08:41:03.250 222 12583.08 155.93 54487.28 88888.00 2016-08-09 08:41:03.375 222 12583.12 155.95 54487.28 88888.00 2016-08-09 08:41:03.500 222 12583.15 155.97 54487.28 88888.00 2016-08-09 08:41:03.625 222 12583.15 155.97 54487.28 88888.00 2016-08-09 08:41:03.750 222 12583.15 155.97 54487.30 88888.00 2016-08-09 08:41:03.875 222 12583.08 156.00 54487.30 88888.00 2016-08-09 08:41:04.000 222 12583.05 155.97 54487.30 88888.00 2016-08-09 08:41:04.125 222 12583.15 155.95 54487.28 88888.00 2016-08-09 08:41:04.250 222 12583.15 155.93 54487.25 88888.00 2016-08-09 08:41:04.375 222 12583.17 155.95 54487.25 88888.00 2016-08-09 08:41:04.500 222 12583.17 155.97 54487.28 88888.00 2016-08-09 08:41:04.625 222 12583.15 155.97 54487.25 88888.00 2016-08-09 08:41:04.750 222 12583.12 155.93 54487.30 88888.00 2016-08-09 08:41:04.875 222 12583.12 155.93 54487.28 88888.00 2016-08-09 08:41:05.000 222 12583.15 155.93 54487.28 88888.00 2016-08-09 08:41:05.125 222 12583.12 155.95 54487.30 88888.00 2016-08-09 08:41:05.250 222 12583.10 155.93 54487.28 88888.00 2016-08-09 08:41:05.375 222 12583.12 155.95 54487.28 88888.00 2016-08-09 08:41:05.500 222 12583.10 155.93 54487.25 88888.00 2016-08-09 08:41:05.625 222 12583.15 155.97 54487.28 88888.00 2016-08-09 08:41:05.750 222 12583.12 155.97 54487.28 88888.00 2016-08-09 08:41:05.875 222 12583.12 155.95 54487.28 88888.00 2016-08-09 08:41:06.000 222 12583.08 155.95 54487.25 88888.00 2016-08-09 08:41:06.125 222 12583.10 155.95 54487.25 88888.00 2016-08-09 08:41:06.250 222 12583.12 155.95 54487.25 88888.00 2016-08-09 08:41:06.375 222 12583.17 155.97 54487.25 88888.00 2016-08-09 08:41:06.500 222 12583.17 155.97 54487.25 88888.00 2016-08-09 08:41:06.625 222 12583.15 155.97 54487.22 88888.00 2016-08-09 08:41:06.750 222 12583.17 155.97 54487.22 88888.00 2016-08-09 08:41:06.875 222 12583.17 155.95 54487.22 88888.00 2016-08-09 08:41:07.000 222 12583.20 155.95 54487.22 88888.00 2016-08-09 08:41:07.125 222 12583.20 155.93 54487.22 88888.00 2016-08-09 08:41:07.250 222 12583.12 155.93 54487.22 88888.00 2016-08-09 08:41:07.375 222 12583.10 155.95 54487.25 88888.00 2016-08-09 08:41:07.500 222 12583.17 155.97 54487.25 88888.00 2016-08-09 08:41:07.625 222 12583.17 155.95 54487.22 88888.00 2016-08-09 08:41:07.750 222 12583.15 155.97 54487.25 88888.00 2016-08-09 08:41:07.875 222 12583.12 155.95 54487.25 88888.00 2016-08-09 08:41:08.000 222 12583.12 155.95 54487.20 88888.00 2016-08-09 08:41:08.125 222 12583.08 155.95 54487.18 88888.00 2016-08-09 08:41:08.250 222 12583.05 155.93 54487.18 88888.00 2016-08-09 08:41:08.375 222 12583.00 155.93 54487.18 88888.00 2016-08-09 08:41:08.500 222 12583.05 155.93 54487.20 88888.00 2016-08-09 08:41:08.625 222 12583.15 155.93 54487.18 88888.00 2016-08-09 08:41:08.750 222 12583.23 155.95 54487.18 88888.00 2016-08-09 08:41:08.875 222 12583.25 155.93 54487.15 88888.00 2016-08-09 08:41:09.000 222 12583.23 155.88 54487.12 88888.00 2016-08-09 08:41:09.125 222 12583.23 155.90 54487.15 88888.00 2016-08-09 08:41:09.250 222 12583.23 155.95 54487.18 88888.00 2016-08-09 08:41:09.375 222 12583.27 156.00 54487.18 88888.00 2016-08-09 08:41:09.500 222 12583.23 155.95 54487.15 88888.00 2016-08-09 08:41:09.625 222 12583.23 155.97 54487.15 88888.00 2016-08-09 08:41:09.750 222 12583.20 155.97 54487.15 88888.00 2016-08-09 08:41:09.875 222 12583.23 155.97 54487.18 88888.00 2016-08-09 08:41:10.000 222 12583.27 155.95 54487.12 88888.00 2016-08-09 08:41:10.125 222 12583.30 155.95 54487.15 88888.00 2016-08-09 08:41:10.250 222 12583.23 155.93 54487.15 88888.00 2016-08-09 08:41:10.375 222 12583.23 155.93 54487.15 88888.00 2016-08-09 08:41:10.500 222 12583.20 155.95 54487.10 88888.00 2016-08-09 08:41:10.625 222 12583.27 155.95 54487.10 88888.00 2016-08-09 08:41:10.750 222 12583.27 155.95 54487.10 88888.00 2016-08-09 08:41:10.875 222 12583.25 155.95 54487.12 88888.00 2016-08-09 08:41:11.000 222 12583.23 155.95 54487.10 88888.00 2016-08-09 08:41:11.125 222 12583.17 155.95 54487.12 88888.00 2016-08-09 08:41:11.250 222 12583.20 155.90 54487.12 88888.00 2016-08-09 08:41:11.375 222 12583.23 155.95 54487.12 88888.00 2016-08-09 08:41:11.500 222 12583.25 155.97 54487.10 88888.00 2016-08-09 08:41:11.625 222 12583.23 156.00 54487.07 88888.00 2016-08-09 08:41:11.750 222 12583.23 156.00 54487.07 88888.00 2016-08-09 08:41:11.875 222 12583.20 156.00 54487.07 88888.00 2016-08-09 08:41:12.000 222 12583.15 155.95 54487.07 88888.00 2016-08-09 08:41:12.125 222 12583.20 155.95 54487.07 88888.00 2016-08-09 08:41:12.250 222 12583.23 155.93 54487.10 88888.00 2016-08-09 08:41:12.375 222 12583.23 155.97 54487.07 88888.00 2016-08-09 08:41:12.500 222 12583.17 156.00 54487.07 88888.00 2016-08-09 08:41:12.625 222 12583.20 155.97 54487.07 88888.00 2016-08-09 08:41:12.750 222 12583.23 156.00 54487.07 88888.00 2016-08-09 08:41:12.875 222 12583.20 155.97 54487.07 88888.00 2016-08-09 08:41:13.000 222 12583.17 155.97 54487.05 88888.00 2016-08-09 08:41:13.125 222 12583.23 156.00 54487.07 88888.00 2016-08-09 08:41:13.250 222 12583.23 156.00 54487.07 88888.00 2016-08-09 08:41:13.375 222 12583.25 156.00 54487.10 88888.00 2016-08-09 08:41:13.500 222 12583.25 156.00 54487.07 88888.00 2016-08-09 08:41:13.625 222 12583.25 156.00 54487.05 88888.00 2016-08-09 08:41:13.750 222 12583.30 156.00 54487.07 88888.00 2016-08-09 08:41:13.875 222 12583.35 155.97 54487.07 88888.00 2016-08-09 08:41:14.000 222 12583.30 155.97 54487.05 88888.00 2016-08-09 08:41:14.125 222 12583.27 155.97 54487.05 88888.00 2016-08-09 08:41:14.250 222 12583.27 155.97 54487.05 88888.00 2016-08-09 08:41:14.375 222 12583.27 155.97 54487.03 88888.00 2016-08-09 08:41:14.500 222 12583.30 156.00 54487.03 88888.00 2016-08-09 08:41:14.625 222 12583.35 156.00 54487.05 88888.00 2016-08-09 08:41:14.750 222 12583.33 156.00 54487.05 88888.00 2016-08-09 08:41:14.875 222 12583.33 156.03 54487.00 88888.00 2016-08-09 08:41:15.000 222 12583.25 156.03 54486.95 88888.00 2016-08-09 08:41:15.125 222 12583.27 156.05 54486.97 88888.00 2016-08-09 08:41:15.250 222 12583.20 156.00 54486.97 88888.00 2016-08-09 08:41:15.375 222 12583.23 156.00 54486.95 88888.00 2016-08-09 08:41:15.500 222 12583.25 156.03 54486.97 88888.00 2016-08-09 08:41:15.625 222 12583.17 156.00 54487.00 88888.00 2016-08-09 08:41:15.750 222 12583.23 156.00 54486.95 88888.00 2016-08-09 08:41:15.875 222 12583.23 156.03 54486.93 88888.00 2016-08-09 08:41:16.000 222 12583.23 156.03 54486.93 88888.00 2016-08-09 08:41:16.125 222 12583.25 156.03 54486.95 88888.00 2016-08-09 08:41:16.250 222 12583.27 156.03 54486.95 88888.00 2016-08-09 08:41:16.375 222 12583.23 156.05 54486.97 88888.00 2016-08-09 08:41:16.500 222 12583.17 156.05 54486.97 88888.00 2016-08-09 08:41:16.625 222 12583.20 156.05 54486.97 88888.00 2016-08-09 08:41:16.750 222 12583.23 156.03 54486.93 88888.00 2016-08-09 08:41:16.875 222 12583.17 156.03 54486.95 88888.00 2016-08-09 08:41:17.000 222 12583.20 156.05 54486.95 88888.00 2016-08-09 08:41:17.125 222 12583.27 156.10 54486.95 88888.00 2016-08-09 08:41:17.250 222 12583.25 156.03 54486.95 88888.00 2016-08-09 08:41:17.375 222 12583.25 156.05 54486.95 88888.00 2016-08-09 08:41:17.500 222 12583.17 156.07 54486.93 88888.00 2016-08-09 08:41:17.625 222 12583.10 156.05 54486.93 88888.00 2016-08-09 08:41:17.750 222 12583.10 156.05 54486.95 88888.00 2016-08-09 08:41:17.875 222 12583.15 156.03 54486.93 88888.00 2016-08-09 08:41:18.000 222 12583.20 156.03 54486.90 88888.00 2016-08-09 08:41:18.125 222 12583.23 156.00 54486.90 88888.00 2016-08-09 08:41:18.250 222 12583.23 156.00 54486.90 88888.00 2016-08-09 08:41:18.375 222 12583.27 156.07 54486.88 88888.00 2016-08-09 08:41:18.500 222 12583.23 156.05 54486.90 88888.00 2016-08-09 08:41:18.625 222 12583.15 156.05 54486.90 88888.00 2016-08-09 08:41:18.750 222 12583.08 156.05 54486.85 88888.00 2016-08-09 08:41:18.875 222 12583.10 156.05 54486.85 88888.00 2016-08-09 08:41:19.000 222 12583.17 156.05 54486.85 88888.00 2016-08-09 08:41:19.125 222 12583.20 156.05 54486.88 88888.00 2016-08-09 08:41:19.250 222 12583.12 156.05 54486.90 88888.00 2016-08-09 08:41:19.375 222 12583.15 156.05 54486.85 88888.00 2016-08-09 08:41:19.500 222 12583.15 156.05 54486.85 88888.00 2016-08-09 08:41:19.625 222 12583.12 156.05 54486.88 88888.00 2016-08-09 08:41:19.750 222 12583.12 156.05 54486.88 88888.00 2016-08-09 08:41:19.875 222 12583.10 156.05 54486.88 88888.00 2016-08-09 08:41:20.000 222 12583.10 156.05 54486.88 88888.00 2016-08-09 08:41:20.125 222 12583.12 156.05 54486.88 88888.00 2016-08-09 08:41:20.250 222 12583.10 156.05 54486.82 88888.00 2016-08-09 08:41:20.375 222 12583.12 156.03 54486.82 88888.00 2016-08-09 08:41:20.500 222 12583.15 156.03 54486.80 88888.00 2016-08-09 08:41:20.625 222 12583.08 156.03 54486.82 88888.00 2016-08-09 08:41:20.750 222 12583.10 156.05 54486.82 88888.00 2016-08-09 08:41:20.875 222 12583.15 156.07 54486.80 88888.00 2016-08-09 08:41:21.000 222 12583.10 156.05 54486.80 88888.00 2016-08-09 08:41:21.125 222 12583.02 156.05 54486.80 88888.00 2016-08-09 08:41:21.250 222 12583.05 156.03 54486.78 88888.00 2016-08-09 08:41:21.375 222 12583.10 156.03 54486.80 88888.00 2016-08-09 08:41:21.500 222 12583.08 156.05 54486.80 88888.00 2016-08-09 08:41:21.625 222 12583.02 156.05 54486.78 88888.00 2016-08-09 08:41:21.750 222 12583.02 156.05 54486.78 88888.00 2016-08-09 08:41:21.875 222 12583.08 156.05 54486.78 88888.00 2016-08-09 08:41:22.000 222 12583.15 156.05 54486.78 88888.00 2016-08-09 08:41:22.125 222 12583.12 156.05 54486.78 88888.00 2016-08-09 08:41:22.250 222 12583.02 156.05 54486.75 88888.00 2016-08-09 08:41:22.375 222 12583.02 156.05 54486.75 88888.00 2016-08-09 08:41:22.500 222 12583.00 156.05 54486.75 88888.00 2016-08-09 08:41:22.625 222 12583.00 156.03 54486.75 88888.00 2016-08-09 08:41:22.750 222 12583.02 156.00 54486.70 88888.00 2016-08-09 08:41:22.875 222 12583.10 156.03 54486.70 88888.00 2016-08-09 08:41:23.000 222 12583.12 156.03 54486.70 88888.00 2016-08-09 08:41:23.125 222 12583.10 156.05 54486.75 88888.00 2016-08-09 08:41:23.250 222 12583.10 156.03 54486.72 88888.00 2016-08-09 08:41:23.375 222 12583.05 156.05 54486.72 88888.00 2016-08-09 08:41:23.500 222 12582.98 156.05 54486.70 88888.00 2016-08-09 08:41:23.625 222 12582.90 156.03 54486.70 88888.00 2016-08-09 08:41:23.750 222 12582.95 156.05 54486.70 88888.00 2016-08-09 08:41:23.875 222 12582.95 156.03 54486.68 88888.00 2016-08-09 08:41:24.000 222 12582.95 156.03 54486.65 88888.00 2016-08-09 08:41:24.125 222 12582.92 156.05 54486.68 88888.00 2016-08-09 08:41:24.250 222 12582.92 156.05 54486.70 88888.00 2016-08-09 08:41:24.375 222 12582.98 156.03 54486.70 88888.00 2016-08-09 08:41:24.500 222 12582.95 156.05 54486.72 88888.00 2016-08-09 08:41:24.625 222 12583.02 156.05 54486.75 88888.00 2016-08-09 08:41:24.750 222 12583.05 156.10 54486.72 88888.00 2016-08-09 08:41:24.875 222 12583.00 156.07 54486.70 88888.00 2016-08-09 08:41:25.000 222 12582.98 156.07 54486.70 88888.00 2016-08-09 08:41:25.125 222 12582.92 156.05 54486.70 88888.00 2016-08-09 08:41:25.250 222 12582.90 156.07 54486.72 88888.00 2016-08-09 08:41:25.375 222 12582.90 156.00 54486.65 88888.00 2016-08-09 08:41:25.500 222 12582.92 156.00 54486.62 88888.00 2016-08-09 08:41:25.625 222 12582.92 156.00 54486.62 88888.00 2016-08-09 08:41:25.750 222 12582.95 156.00 54486.62 88888.00 2016-08-09 08:41:25.875 222 12582.92 156.03 54486.65 88888.00 2016-08-09 08:41:26.000 222 12582.92 156.00 54486.62 88888.00 2016-08-09 08:41:26.125 222 12582.90 156.00 54486.62 88888.00 2016-08-09 08:41:26.250 222 12582.92 156.00 54486.60 88888.00 2016-08-09 08:41:26.375 222 12582.92 156.03 54486.62 88888.00 2016-08-09 08:41:26.500 222 12582.95 156.03 54486.65 88888.00 2016-08-09 08:41:26.625 222 12583.00 156.05 54486.62 88888.00 2016-08-09 08:41:26.750 222 12583.00 156.00 54486.62 88888.00 2016-08-09 08:41:26.875 222 12582.98 156.00 54486.62 88888.00 2016-08-09 08:41:27.000 222 12583.00 156.00 54486.60 88888.00 2016-08-09 08:41:27.125 222 12583.02 156.00 54486.60 88888.00 2016-08-09 08:41:27.250 222 12582.98 155.97 54486.62 88888.00 2016-08-09 08:41:27.375 222 12582.95 156.00 54486.62 88888.00 2016-08-09 08:41:27.500 222 12582.90 156.03 54486.60 88888.00 2016-08-09 08:41:27.625 222 12583.00 156.05 54486.57 88888.00 2016-08-09 08:41:27.750 222 12583.00 156.03 54486.60 88888.00 2016-08-09 08:41:27.875 222 12582.98 156.03 54486.60 88888.00 2016-08-09 08:41:28.000 222 12582.98 156.03 54486.60 88888.00 2016-08-09 08:41:28.125 222 12582.98 156.00 54486.57 88888.00 2016-08-09 08:41:28.250 222 12582.92 156.03 54486.57 88888.00 2016-08-09 08:41:28.375 222 12582.90 156.03 54486.57 88888.00 2016-08-09 08:41:28.500 222 12582.92 156.03 54486.57 88888.00 2016-08-09 08:41:28.625 222 12582.98 156.00 54486.55 88888.00 2016-08-09 08:41:28.750 222 12582.88 156.03 54486.55 88888.00 2016-08-09 08:41:28.875 222 12582.88 156.00 54486.57 88888.00 2016-08-09 08:41:29.000 222 12582.95 156.00 54486.57 88888.00 2016-08-09 08:41:29.125 222 12583.00 156.03 54486.57 88888.00 2016-08-09 08:41:29.250 222 12582.90 156.05 54486.57 88888.00 2016-08-09 08:41:29.375 222 12582.92 156.05 54486.55 88888.00 2016-08-09 08:41:29.500 222 12582.95 156.03 54486.53 88888.00 2016-08-09 08:41:29.625 222 12582.95 156.00 54486.50 88888.00 2016-08-09 08:41:29.750 222 12582.95 156.03 54486.53 88888.00 2016-08-09 08:41:29.875 222 12582.95 156.07 54486.53 88888.00 2016-08-09 08:41:30.000 222 12582.98 156.05 54486.50 88888.00 2016-08-09 08:41:30.125 222 12582.98 156.03 54486.50 88888.00 2016-08-09 08:41:30.250 222 12582.92 156.03 54486.50 88888.00 2016-08-09 08:41:30.375 222 12582.83 156.03 54486.50 88888.00 2016-08-09 08:41:30.500 222 12582.80 156.05 54486.47 88888.00 2016-08-09 08:41:30.625 222 12582.83 156.03 54486.47 88888.00 2016-08-09 08:41:30.750 222 12582.83 156.03 54486.50 88888.00 2016-08-09 08:41:30.875 222 12582.90 156.03 54486.50 88888.00 2016-08-09 08:41:31.000 222 12582.88 156.00 54486.50 88888.00 2016-08-09 08:41:31.125 222 12582.88 156.00 54486.50 88888.00 2016-08-09 08:41:31.250 222 12582.90 156.00 54486.47 88888.00 2016-08-09 08:41:31.375 222 12582.88 156.00 54486.45 88888.00 2016-08-09 08:41:31.500 222 12582.88 156.00 54486.45 88888.00 2016-08-09 08:41:31.625 222 12582.88 156.00 54486.45 88888.00 2016-08-09 08:41:31.750 222 12582.83 156.03 54486.47 88888.00 2016-08-09 08:41:31.875 222 12582.85 156.03 54486.47 88888.00 2016-08-09 08:41:32.000 222 12582.85 156.00 54486.45 88888.00 2016-08-09 08:41:32.125 222 12582.85 156.03 54486.47 88888.00 2016-08-09 08:41:32.250 222 12582.88 156.05 54486.45 88888.00 2016-08-09 08:41:32.375 222 12582.85 156.03 54486.45 88888.00 2016-08-09 08:41:32.500 222 12582.80 156.03 54486.45 88888.00 2016-08-09 08:41:32.625 222 12582.83 156.03 54486.47 88888.00 2016-08-09 08:41:32.750 222 12582.85 156.03 54486.45 88888.00 2016-08-09 08:41:32.875 222 12582.90 156.05 54486.43 88888.00 2016-08-09 08:41:33.000 222 12582.88 156.05 54486.40 88888.00 2016-08-09 08:41:33.125 222 12582.75 156.05 54486.45 88888.00 2016-08-09 08:41:33.250 222 12582.70 156.05 54486.45 88888.00 2016-08-09 08:41:33.375 222 12582.83 156.03 54486.45 88888.00 2016-08-09 08:41:33.500 222 12582.83 156.07 54486.45 88888.00 2016-08-09 08:41:33.625 222 12582.80 156.07 54486.45 88888.00 2016-08-09 08:41:33.750 222 12582.77 156.05 54486.43 88888.00 2016-08-09 08:41:33.875 222 12582.73 156.05 54486.43 88888.00 2016-08-09 08:41:34.000 222 12582.77 156.10 54486.43 88888.00 2016-08-09 08:41:34.125 222 12582.75 156.12 54486.40 88888.00 2016-08-09 08:41:34.250 222 12582.67 156.10 54486.43 88888.00 2016-08-09 08:41:34.375 222 12582.73 156.07 54486.40 88888.00 2016-08-09 08:41:34.500 222 12582.73 156.07 54486.38 88888.00 2016-08-09 08:41:34.625 222 12582.75 156.07 54486.40 88888.00 2016-08-09 08:41:34.750 222 12582.75 156.10 54486.38 88888.00 2016-08-09 08:41:34.875 222 12582.80 156.10 54486.35 88888.00 2016-08-09 08:41:35.000 222 12582.83 156.10 54486.35 88888.00 2016-08-09 08:41:35.125 222 12582.83 156.10 54486.35 88888.00 2016-08-09 08:41:35.250 222 12582.77 156.12 54486.35 88888.00 2016-08-09 08:41:35.375 222 12582.80 156.12 54486.35 88888.00 2016-08-09 08:41:35.500 222 12582.80 156.12 54486.35 88888.00 2016-08-09 08:41:35.625 222 12582.85 156.10 54486.32 88888.00 2016-08-09 08:41:35.750 222 12582.85 156.12 54486.35 88888.00 2016-08-09 08:41:35.875 222 12582.85 156.12 54486.35 88888.00 2016-08-09 08:41:36.000 222 12582.83 156.12 54486.32 88888.00 2016-08-09 08:41:36.125 222 12582.83 156.15 54486.35 88888.00 2016-08-09 08:41:36.250 222 12582.88 156.15 54486.32 88888.00 2016-08-09 08:41:36.375 222 12582.85 156.15 54486.32 88888.00 2016-08-09 08:41:36.500 222 12582.77 156.12 54486.30 88888.00 2016-08-09 08:41:36.625 222 12582.73 156.15 54486.32 88888.00 2016-08-09 08:41:36.750 222 12582.70 156.15 54486.32 88888.00 2016-08-09 08:41:36.875 222 12582.75 156.18 54486.30 88888.00 2016-08-09 08:41:37.000 222 12582.77 156.18 54486.28 88888.00 2016-08-09 08:41:37.125 222 12582.75 156.15 54486.28 88888.00 2016-08-09 08:41:37.250 222 12582.67 156.12 54486.28 88888.00 2016-08-09 08:41:37.375 222 12582.65 156.15 54486.28 88888.00 2016-08-09 08:41:37.500 222 12582.67 156.18 54486.30 88888.00 2016-08-09 08:41:37.625 222 12582.62 156.15 54486.25 88888.00 2016-08-09 08:41:37.750 222 12582.67 156.15 54486.25 88888.00 2016-08-09 08:41:37.875 222 12582.67 156.18 54486.25 88888.00 2016-08-09 08:41:38.000 222 12582.62 156.20 54486.25 88888.00 2016-08-09 08:41:38.125 222 12582.58 156.20 54486.22 88888.00 2016-08-09 08:41:38.250 222 12582.52 156.20 54486.22 88888.00 2016-08-09 08:41:38.375 222 12582.52 156.18 54486.20 88888.00 2016-08-09 08:41:38.500 222 12582.50 156.15 54486.20 88888.00 2016-08-09 08:41:38.625 222 12582.52 156.20 54486.20 88888.00 2016-08-09 08:41:38.750 222 12582.62 156.22 54486.22 88888.00 2016-08-09 08:41:38.875 222 12582.70 156.22 54486.22 88888.00 2016-08-09 08:41:39.000 222 12582.70 156.20 54486.18 88888.00 2016-08-09 08:41:39.125 222 12582.60 156.22 54486.22 88888.00 2016-08-09 08:41:39.250 222 12582.60 156.18 54486.20 88888.00 2016-08-09 08:41:39.375 222 12582.62 156.18 54486.20 88888.00 2016-08-09 08:41:39.500 222 12582.55 156.20 54486.20 88888.00 2016-08-09 08:41:39.625 222 12582.55 156.20 54486.20 88888.00 2016-08-09 08:41:39.750 222 12582.55 156.22 54486.22 88888.00 2016-08-09 08:41:39.875 222 12582.52 156.25 54486.20 88888.00 2016-08-09 08:41:40.000 222 12582.50 156.22 54486.18 88888.00 2016-08-09 08:41:40.125 222 12582.48 156.25 54486.18 88888.00 2016-08-09 08:41:40.250 222 12582.48 156.28 54486.15 88888.00 2016-08-09 08:41:40.375 222 12582.42 156.25 54486.18 88888.00 2016-08-09 08:41:40.500 222 12582.40 156.30 54486.15 88888.00 2016-08-09 08:41:40.625 222 12582.42 156.28 54486.15 88888.00 2016-08-09 08:41:40.750 222 12582.45 156.30 54486.15 88888.00 2016-08-09 08:41:40.875 222 12582.45 156.30 54486.15 88888.00 2016-08-09 08:41:41.000 222 12582.45 156.30 54486.12 88888.00 2016-08-09 08:41:41.125 222 12582.48 156.30 54486.12 88888.00 2016-08-09 08:41:41.250 222 12582.50 156.30 54486.12 88888.00 2016-08-09 08:41:41.375 222 12582.55 156.30 54486.10 88888.00 2016-08-09 08:41:41.500 222 12582.50 156.32 54486.15 88888.00 2016-08-09 08:41:41.625 222 12582.48 156.32 54486.15 88888.00 2016-08-09 08:41:41.750 222 12582.45 156.32 54486.15 88888.00 2016-08-09 08:41:41.875 222 12582.45 156.30 54486.10 88888.00 2016-08-09 08:41:42.000 222 12582.48 156.30 54486.07 88888.00 2016-08-09 08:41:42.125 222 12582.42 156.30 54486.10 88888.00 2016-08-09 08:41:42.250 222 12582.45 156.32 54486.12 88888.00 2016-08-09 08:41:42.375 222 12582.50 156.32 54486.10 88888.00 2016-08-09 08:41:42.500 222 12582.48 156.30 54486.10 88888.00 2016-08-09 08:41:42.625 222 12582.50 156.30 54486.12 88888.00 2016-08-09 08:41:42.750 222 12582.45 156.30 54486.12 88888.00 2016-08-09 08:41:42.875 222 12582.42 156.35 54486.10 88888.00 2016-08-09 08:41:43.000 222 12582.42 156.35 54486.07 88888.00 2016-08-09 08:41:43.125 222 12582.45 156.38 54486.10 88888.00 2016-08-09 08:41:43.250 222 12582.45 156.35 54486.10 88888.00 2016-08-09 08:41:43.375 222 12582.42 156.35 54486.07 88888.00 2016-08-09 08:41:43.500 222 12582.42 156.38 54486.07 88888.00 2016-08-09 08:41:43.625 222 12582.48 156.40 54486.05 88888.00 2016-08-09 08:41:43.750 222 12582.52 156.40 54486.05 88888.00 2016-08-09 08:41:43.875 222 12582.48 156.38 54486.03 88888.00 2016-08-09 08:41:44.000 222 12582.45 156.35 54486.00 88888.00 2016-08-09 08:41:44.125 222 12582.45 156.35 54486.00 88888.00 2016-08-09 08:41:44.250 222 12582.40 156.40 54485.97 88888.00 2016-08-09 08:41:44.375 222 12582.42 156.40 54486.00 88888.00 2016-08-09 08:41:44.500 222 12582.45 156.40 54485.97 88888.00 2016-08-09 08:41:44.625 222 12582.45 156.38 54485.97 88888.00 2016-08-09 08:41:44.750 222 12582.48 156.43 54485.97 88888.00 2016-08-09 08:41:44.875 222 12582.48 156.45 54486.00 88888.00 2016-08-09 08:41:45.000 222 12582.48 156.43 54485.97 88888.00 2016-08-09 08:41:45.125 222 12582.45 156.43 54485.97 88888.00 2016-08-09 08:41:45.250 222 12582.40 156.43 54486.00 88888.00 2016-08-09 08:41:45.375 222 12582.40 156.43 54485.95 88888.00 2016-08-09 08:41:45.500 222 12582.38 156.43 54485.97 88888.00 2016-08-09 08:41:45.625 222 12582.38 156.45 54485.97 88888.00 2016-08-09 08:41:45.750 222 12582.42 156.45 54485.97 88888.00 2016-08-09 08:41:45.875 222 12582.40 156.43 54485.93 88888.00 2016-08-09 08:41:46.000 222 12582.38 156.40 54485.93 88888.00 2016-08-09 08:41:46.125 222 12582.40 156.45 54485.93 88888.00 2016-08-09 08:41:46.250 222 12582.40 156.47 54485.93 88888.00 2016-08-09 08:41:46.375 222 12582.40 156.47 54485.90 88888.00 2016-08-09 08:41:46.500 222 12582.40 156.47 54485.93 88888.00 2016-08-09 08:41:46.625 222 12582.42 156.50 54485.95 88888.00 2016-08-09 08:41:46.750 222 12582.40 156.53 54485.95 88888.00 2016-08-09 08:41:46.875 222 12582.38 156.50 54485.97 88888.00 2016-08-09 08:41:47.000 222 12582.35 156.47 54485.97 88888.00 2016-08-09 08:41:47.125 222 12582.42 156.47 54486.00 88888.00 2016-08-09 08:41:47.250 222 12582.45 156.50 54485.93 88888.00 2016-08-09 08:41:47.375 222 12582.45 156.53 54485.90 88888.00 2016-08-09 08:41:47.500 222 12582.42 156.53 54485.88 88888.00 2016-08-09 08:41:47.625 222 12582.42 156.53 54485.90 88888.00 2016-08-09 08:41:47.750 222 12582.42 156.53 54485.88 88888.00 2016-08-09 08:41:47.875 222 12582.45 156.55 54485.90 88888.00 2016-08-09 08:41:48.000 222 12582.48 156.53 54485.88 88888.00 2016-08-09 08:41:48.125 222 12582.48 156.53 54485.88 88888.00 2016-08-09 08:41:48.250 222 12582.48 156.55 54485.93 88888.00 2016-08-09 08:41:48.375 222 12582.55 156.57 54485.93 88888.00 2016-08-09 08:41:48.500 222 12582.50 156.57 54485.85 88888.00 2016-08-09 08:41:48.625 222 12582.38 156.55 54485.85 88888.00 2016-08-09 08:41:48.750 222 12582.38 156.60 54485.90 88888.00 2016-08-09 08:41:48.875 222 12582.42 156.60 54485.85 88888.00 2016-08-09 08:41:49.000 222 12582.45 156.57 54485.85 88888.00 2016-08-09 08:41:49.125 222 12582.45 156.60 54485.85 88888.00 2016-08-09 08:41:49.250 222 12582.42 156.60 54485.85 88888.00 2016-08-09 08:41:49.375 222 12582.45 156.57 54485.85 88888.00 2016-08-09 08:41:49.500 222 12582.48 156.60 54485.82 88888.00 2016-08-09 08:41:49.625 222 12582.45 156.60 54485.82 88888.00 2016-08-09 08:41:49.750 222 12582.42 156.60 54485.82 88888.00 2016-08-09 08:41:49.875 222 12582.45 156.62 54485.82 88888.00 2016-08-09 08:41:50.000 222 12582.48 156.62 54485.78 88888.00 2016-08-09 08:41:50.125 222 12582.45 156.60 54485.75 88888.00 2016-08-09 08:41:50.250 222 12582.38 156.57 54485.80 88888.00 2016-08-09 08:41:50.375 222 12582.38 156.60 54485.78 88888.00 2016-08-09 08:41:50.500 222 12582.35 156.60 54485.78 88888.00 2016-08-09 08:41:50.625 222 12582.35 156.65 54485.78 88888.00 2016-08-09 08:41:50.750 222 12582.30 156.68 54485.78 88888.00 2016-08-09 08:41:50.875 222 12582.30 156.68 54485.80 88888.00 2016-08-09 08:41:51.000 222 12582.38 156.70 54485.78 88888.00 2016-08-09 08:41:51.125 222 12582.38 156.68 54485.78 88888.00 2016-08-09 08:41:51.250 222 12582.38 156.65 54485.78 88888.00 2016-08-09 08:41:51.375 222 12582.40 156.68 54485.78 88888.00 2016-08-09 08:41:51.500 222 12582.45 156.70 54485.78 88888.00 2016-08-09 08:41:51.625 222 12582.45 156.72 54485.80 88888.00 2016-08-09 08:41:51.750 222 12582.38 156.72 54485.80 88888.00 2016-08-09 08:41:51.875 222 12582.33 156.72 54485.78 88888.00 2016-08-09 08:41:52.000 222 12582.40 156.72 54485.75 88888.00 2016-08-09 08:41:52.125 222 12582.40 156.72 54485.75 88888.00 2016-08-09 08:41:52.250 222 12582.35 156.72 54485.70 88888.00 2016-08-09 08:41:52.375 222 12582.38 156.78 54485.68 88888.00 2016-08-09 08:41:52.500 222 12582.40 156.78 54485.70 88888.00 2016-08-09 08:41:52.625 222 12582.42 156.78 54485.75 88888.00 2016-08-09 08:41:52.750 222 12582.48 156.78 54485.72 88888.00 2016-08-09 08:41:52.875 222 12582.48 156.78 54485.70 88888.00 2016-08-09 08:41:53.000 222 12582.48 156.75 54485.68 88888.00 2016-08-09 08:41:53.125 222 12582.50 156.75 54485.70 88888.00 2016-08-09 08:41:53.250 222 12582.45 156.75 54485.70 88888.00 2016-08-09 08:41:53.375 222 12582.45 156.75 54485.68 88888.00 2016-08-09 08:41:53.500 222 12582.40 156.72 54485.68 88888.00 2016-08-09 08:41:53.625 222 12582.45 156.78 54485.68 88888.00 2016-08-09 08:41:53.750 222 12582.45 156.80 54485.68 88888.00 2016-08-09 08:41:53.875 222 12582.42 156.80 54485.68 88888.00 2016-08-09 08:41:54.000 222 12582.42 156.80 54485.68 88888.00 2016-08-09 08:41:54.125 222 12582.45 156.80 54485.68 88888.00 2016-08-09 08:41:54.250 222 12582.40 156.75 54485.68 88888.00 2016-08-09 08:41:54.375 222 12582.42 156.72 54485.65 88888.00 2016-08-09 08:41:54.500 222 12582.45 156.78 54485.65 88888.00 2016-08-09 08:41:54.625 222 12582.42 156.80 54485.65 88888.00 2016-08-09 08:41:54.750 222 12582.40 156.82 54485.68 88888.00 2016-08-09 08:41:54.875 222 12582.33 156.82 54485.65 88888.00 2016-08-09 08:41:55.000 222 12582.35 156.80 54485.62 88888.00 2016-08-09 08:41:55.125 222 12582.40 156.82 54485.65 88888.00 2016-08-09 08:41:55.250 222 12582.42 156.82 54485.65 88888.00 2016-08-09 08:41:55.375 222 12582.45 156.85 54485.65 88888.00 2016-08-09 08:41:55.500 222 12582.42 156.85 54485.65 88888.00 2016-08-09 08:41:55.625 222 12582.40 156.82 54485.62 88888.00 2016-08-09 08:41:55.750 222 12582.38 156.82 54485.65 88888.00 2016-08-09 08:41:55.875 222 12582.40 156.82 54485.62 88888.00 2016-08-09 08:41:56.000 222 12582.42 156.82 54485.60 88888.00 2016-08-09 08:41:56.125 222 12582.42 156.82 54485.60 88888.00 2016-08-09 08:41:56.250 222 12582.40 156.82 54485.60 88888.00 2016-08-09 08:41:56.375 222 12582.45 156.88 54485.60 88888.00 2016-08-09 08:41:56.500 222 12582.45 156.88 54485.60 88888.00 2016-08-09 08:41:56.625 222 12582.45 156.88 54485.60 88888.00 2016-08-09 08:41:56.750 222 12582.45 156.88 54485.60 88888.00 2016-08-09 08:41:56.875 222 12582.45 156.90 54485.65 88888.00 2016-08-09 08:41:57.000 222 12582.40 156.88 54485.60 88888.00 2016-08-09 08:41:57.125 222 12582.33 156.88 54485.60 88888.00 2016-08-09 08:41:57.250 222 12582.35 156.88 54485.60 88888.00 2016-08-09 08:41:57.375 222 12582.38 156.90 54485.60 88888.00 2016-08-09 08:41:57.500 222 12582.38 156.85 54485.57 88888.00 2016-08-09 08:41:57.625 222 12582.38 156.85 54485.60 88888.00 2016-08-09 08:41:57.750 222 12582.40 156.90 54485.57 88888.00 2016-08-09 08:41:57.875 222 12582.38 156.88 54485.55 88888.00 2016-08-09 08:41:58.000 222 12582.40 156.88 54485.55 88888.00 2016-08-09 08:41:58.125 222 12582.40 156.90 54485.55 88888.00 2016-08-09 08:41:58.250 222 12582.40 156.88 54485.55 88888.00 2016-08-09 08:41:58.375 222 12582.35 156.90 54485.55 88888.00 2016-08-09 08:41:58.500 222 12582.33 156.93 54485.55 88888.00 2016-08-09 08:41:58.625 222 12582.35 156.93 54485.57 88888.00 2016-08-09 08:41:58.750 222 12582.38 156.93 54485.55 88888.00 2016-08-09 08:41:58.875 222 12582.38 156.93 54485.55 88888.00 2016-08-09 08:41:59.000 222 12582.40 156.93 54485.53 88888.00 2016-08-09 08:41:59.125 222 12582.40 156.93 54485.55 88888.00 2016-08-09 08:41:59.250 222 12582.33 156.95 54485.55 88888.00 2016-08-09 08:41:59.375 222 12582.35 156.97 54485.55 88888.00 2016-08-09 08:41:59.500 222 12582.38 156.97 54485.53 88888.00 2016-08-09 08:41:59.625 222 12582.40 156.97 54485.50 88888.00 2016-08-09 08:41:59.750 222 12582.35 156.97 54485.50 88888.00 2016-08-09 08:41:59.875 222 12582.35 156.97 54485.50 88888.00 2016-08-09 08:42:00.000 222 12582.33 156.93 54485.47 88888.00 2016-08-09 08:42:00.125 222 12582.38 156.95 54485.47 88888.00 2016-08-09 08:42:00.250 222 12582.40 156.97 54485.47 88888.00 2016-08-09 08:42:00.375 222 12582.45 156.97 54485.45 88888.00 2016-08-09 08:42:00.500 222 12582.48 156.95 54485.47 88888.00 2016-08-09 08:42:00.625 222 12582.48 156.97 54485.47 88888.00 2016-08-09 08:42:00.750 222 12582.45 157.00 54485.50 88888.00 2016-08-09 08:42:00.875 222 12582.40 157.00 54485.50 88888.00 2016-08-09 08:42:01.000 222 12582.38 157.00 54485.45 88888.00 2016-08-09 08:42:01.125 222 12582.42 156.97 54485.47 88888.00 2016-08-09 08:42:01.250 222 12582.42 157.03 54485.47 88888.00 2016-08-09 08:42:01.375 222 12582.48 157.03 54485.45 88888.00 2016-08-09 08:42:01.500 222 12582.48 157.03 54485.45 88888.00 2016-08-09 08:42:01.625 222 12582.48 157.03 54485.47 88888.00 2016-08-09 08:42:01.750 222 12582.45 157.00 54485.43 88888.00 2016-08-09 08:42:01.875 222 12582.48 157.00 54485.43 88888.00 2016-08-09 08:42:02.000 222 12582.52 157.03 54485.45 88888.00 2016-08-09 08:42:02.125 222 12582.52 157.03 54485.45 88888.00 2016-08-09 08:42:02.250 222 12582.52 157.03 54485.47 88888.00 2016-08-09 08:42:02.375 222 12582.50 157.03 54485.47 88888.00 2016-08-09 08:42:02.500 222 12582.50 157.03 54485.45 88888.00 2016-08-09 08:42:02.625 222 12582.50 157.03 54485.45 88888.00 2016-08-09 08:42:02.750 222 12582.48 157.03 54485.43 88888.00 2016-08-09 08:42:02.875 222 12582.50 157.05 54485.45 88888.00 2016-08-09 08:42:03.000 222 12582.55 157.03 54485.40 88888.00 2016-08-09 08:42:03.125 222 12582.50 157.03 54485.43 88888.00 2016-08-09 08:42:03.250 222 12582.48 157.00 54485.47 88888.00 2016-08-09 08:42:03.375 222 12582.52 157.00 54485.45 88888.00 2016-08-09 08:42:03.500 222 12582.52 157.05 54485.45 88888.00 2016-08-09 08:42:03.625 222 12582.48 157.00 54485.40 88888.00 2016-08-09 08:42:03.750 222 12582.45 156.97 54485.40 88888.00 2016-08-09 08:42:03.875 222 12582.42 157.00 54485.38 88888.00 2016-08-09 08:42:04.000 222 12582.42 157.03 54485.38 88888.00 2016-08-09 08:42:04.125 222 12582.45 157.03 54485.43 88888.00 2016-08-09 08:42:04.250 222 12582.45 157.00 54485.43 88888.00 2016-08-09 08:42:04.375 222 12582.48 157.00 54485.38 88888.00 2016-08-09 08:42:04.500 222 12582.45 157.00 54485.35 88888.00 2016-08-09 08:42:04.625 222 12582.55 156.97 54485.35 88888.00 2016-08-09 08:42:04.750 222 12582.55 156.97 54485.38 88888.00 2016-08-09 08:42:04.875 222 12582.55 156.97 54485.38 88888.00 2016-08-09 08:42:05.000 222 12582.50 157.03 54485.38 88888.00 2016-08-09 08:42:05.125 222 12582.50 157.00 54485.30 88888.00 2016-08-09 08:42:05.250 222 12582.58 156.97 54485.32 88888.00 2016-08-09 08:42:05.375 222 12582.65 157.03 54485.32 88888.00 2016-08-09 08:42:05.500 222 12582.58 157.00 54485.35 88888.00 2016-08-09 08:42:05.625 222 12582.52 156.97 54485.35 88888.00 2016-08-09 08:42:05.750 222 12582.55 157.00 54485.32 88888.00 2016-08-09 08:42:05.875 222 12582.58 157.00 54485.32 88888.00 2016-08-09 08:42:06.000 222 12582.55 157.00 54485.30 88888.00 2016-08-09 08:42:06.125 222 12582.50 156.97 54485.30 88888.00 2016-08-09 08:42:06.250 222 12582.42 156.95 54485.32 88888.00 2016-08-09 08:42:06.375 222 12582.50 156.97 54485.32 88888.00 2016-08-09 08:42:06.500 222 12582.52 157.05 54485.35 88888.00 2016-08-09 08:42:06.625 222 12582.52 157.05 54485.32 88888.00 2016-08-09 08:42:06.750 222 12582.58 157.05 54485.30 88888.00 2016-08-09 08:42:06.875 222 12582.55 157.00 54485.28 88888.00 2016-08-09 08:42:07.000 222 12582.58 156.97 54485.22 88888.00 2016-08-09 08:42:07.125 222 12582.58 156.95 54485.25 88888.00 2016-08-09 08:42:07.250 222 12582.55 156.95 54485.28 88888.00 2016-08-09 08:42:07.375 222 12582.58 156.95 54485.25 88888.00 2016-08-09 08:42:07.500 222 12582.58 156.97 54485.25 88888.00 2016-08-09 08:42:07.625 222 12582.62 156.95 54485.25 88888.00 2016-08-09 08:42:07.750 222 12582.67 156.95 54485.25 88888.00 2016-08-09 08:42:07.875 222 12582.70 156.97 54485.25 88888.00 2016-08-09 08:42:08.000 222 12582.65 156.95 54485.25 88888.00 2016-08-09 08:42:08.125 222 12582.60 156.95 54485.25 88888.00 2016-08-09 08:42:08.250 222 12582.65 156.95 54485.28 88888.00 2016-08-09 08:42:08.375 222 12582.67 156.95 54485.28 88888.00 2016-08-09 08:42:08.500 222 12582.65 156.95 54485.25 88888.00 2016-08-09 08:42:08.625 222 12582.62 156.93 54485.22 88888.00 2016-08-09 08:42:08.750 222 12582.65 156.93 54485.22 88888.00 2016-08-09 08:42:08.875 222 12582.70 156.95 54485.25 88888.00 2016-08-09 08:42:09.000 222 12582.67 156.95 54485.20 88888.00 2016-08-09 08:42:09.125 222 12582.67 156.95 54485.22 88888.00 2016-08-09 08:42:09.250 222 12582.67 156.97 54485.22 88888.00 2016-08-09 08:42:09.375 222 12582.67 156.95 54485.22 88888.00 2016-08-09 08:42:09.500 222 12582.67 156.93 54485.20 88888.00 2016-08-09 08:42:09.625 222 12582.73 156.95 54485.18 88888.00 2016-08-09 08:42:09.750 222 12582.77 156.95 54485.18 88888.00 2016-08-09 08:42:09.875 222 12582.83 157.00 54485.18 88888.00 2016-08-09 08:42:10.000 222 12582.75 156.97 54485.15 88888.00 2016-08-09 08:42:10.125 222 12582.73 156.95 54485.18 88888.00 2016-08-09 08:42:10.250 222 12582.70 156.97 54485.22 88888.00 2016-08-09 08:42:10.375 222 12582.73 156.97 54485.22 88888.00 2016-08-09 08:42:10.500 222 12582.75 156.95 54485.18 88888.00 2016-08-09 08:42:10.625 222 12582.80 156.93 54485.18 88888.00 2016-08-09 08:42:10.750 222 12582.80 156.95 54485.18 88888.00 2016-08-09 08:42:10.875 222 12582.80 156.97 54485.18 88888.00 2016-08-09 08:42:11.000 222 12582.80 156.93 54485.12 88888.00 2016-08-09 08:42:11.125 222 12582.77 156.95 54485.12 88888.00 2016-08-09 08:42:11.250 222 12582.75 156.93 54485.18 88888.00 2016-08-09 08:42:11.375 222 12582.80 156.95 54485.15 88888.00 2016-08-09 08:42:11.500 222 12582.80 156.95 54485.12 88888.00 2016-08-09 08:42:11.625 222 12582.80 156.93 54485.10 88888.00 2016-08-09 08:42:11.750 222 12582.88 156.95 54485.10 88888.00 2016-08-09 08:42:11.875 222 12582.90 156.97 54485.12 88888.00 2016-08-09 08:42:12.000 222 12582.85 156.93 54485.12 88888.00 2016-08-09 08:42:12.125 222 12582.83 156.93 54485.10 88888.00 2016-08-09 08:42:12.250 222 12582.83 156.93 54485.10 88888.00 2016-08-09 08:42:12.375 222 12582.88 156.97 54485.12 88888.00 2016-08-09 08:42:12.500 222 12582.88 156.95 54485.10 88888.00 2016-08-09 08:42:12.625 222 12582.85 156.97 54485.07 88888.00 2016-08-09 08:42:12.750 222 12582.90 156.97 54485.10 88888.00 2016-08-09 08:42:12.875 222 12582.98 156.97 54485.12 88888.00 2016-08-09 08:42:13.000 222 12582.95 156.93 54485.05 88888.00 2016-08-09 08:42:13.125 222 12582.88 156.93 54485.05 88888.00 2016-08-09 08:42:13.250 222 12582.85 156.93 54485.05 88888.00 2016-08-09 08:42:13.375 222 12582.90 156.93 54485.07 88888.00 2016-08-09 08:42:13.500 222 12582.90 156.90 54485.05 88888.00 2016-08-09 08:42:13.625 222 12582.98 156.93 54485.05 88888.00 2016-08-09 08:42:13.750 222 12583.02 156.95 54485.03 88888.00 2016-08-09 08:42:13.875 222 12582.98 156.95 54485.03 88888.00 2016-08-09 08:42:14.000 222 12582.98 156.95 54485.00 88888.00 2016-08-09 08:42:14.125 222 12582.98 156.95 54485.03 88888.00 2016-08-09 08:42:14.250 222 12582.95 156.93 54485.03 88888.00 2016-08-09 08:42:14.375 222 12582.98 156.97 54485.03 88888.00 2016-08-09 08:42:14.500 222 12582.95 157.00 54485.05 88888.00 2016-08-09 08:42:14.625 222 12582.92 156.97 54485.03 88888.00 2016-08-09 08:42:14.750 222 12582.90 156.95 54485.05 88888.00 2016-08-09 08:42:14.875 222 12582.95 156.93 54485.03 88888.00 2016-08-09 08:42:15.000 222 12583.00 156.93 54485.00 88888.00 2016-08-09 08:42:15.125 222 12583.02 156.93 54485.00 88888.00 2016-08-09 08:42:15.250 222 12582.95 156.90 54485.00 88888.00 2016-08-09 08:42:15.375 222 12582.92 156.90 54485.00 88888.00 2016-08-09 08:42:15.500 222 12582.95 156.93 54485.03 88888.00 2016-08-09 08:42:15.625 222 12582.98 156.93 54485.00 88888.00 2016-08-09 08:42:15.750 222 12583.00 156.95 54485.00 88888.00 2016-08-09 08:42:15.875 222 12583.00 156.97 54485.03 88888.00 2016-08-09 08:42:16.000 222 12583.05 156.88 54485.00 88888.00 2016-08-09 08:42:16.125 222 12583.05 156.90 54484.97 88888.00 2016-08-09 08:42:16.250 222 12583.02 156.90 54484.97 88888.00 2016-08-09 08:42:16.375 222 12583.08 156.90 54485.00 88888.00 2016-08-09 08:42:16.500 222 12583.12 156.88 54485.03 88888.00 2016-08-09 08:42:16.625 222 12583.10 156.90 54485.00 88888.00 2016-08-09 08:42:16.750 222 12583.10 156.90 54484.95 88888.00 2016-08-09 08:42:16.875 222 12583.08 156.90 54484.95 88888.00 2016-08-09 08:42:17.000 222 12583.08 156.90 54484.95 88888.00 2016-08-09 08:42:17.125 222 12583.17 156.90 54484.97 88888.00 2016-08-09 08:42:17.250 222 12583.15 156.88 54484.97 88888.00 2016-08-09 08:42:17.375 222 12583.15 156.88 54484.95 88888.00 2016-08-09 08:42:17.500 222 12583.12 156.88 54484.93 88888.00 2016-08-09 08:42:17.625 222 12583.12 156.88 54484.95 88888.00 2016-08-09 08:42:17.750 222 12583.12 156.90 54484.97 88888.00 2016-08-09 08:42:17.875 222 12583.12 156.93 54484.95 88888.00 2016-08-09 08:42:18.000 222 12583.08 156.90 54484.90 88888.00 2016-08-09 08:42:18.125 222 12583.10 156.88 54484.93 88888.00 2016-08-09 08:42:18.250 222 12583.12 156.88 54484.90 88888.00 2016-08-09 08:42:18.375 222 12583.12 156.88 54484.93 88888.00 2016-08-09 08:42:18.500 222 12583.12 156.90 54484.93 88888.00 2016-08-09 08:42:18.625 222 12583.17 156.90 54484.93 88888.00 2016-08-09 08:42:18.750 222 12583.25 156.90 54484.93 88888.00 2016-08-09 08:42:18.875 222 12583.30 156.88 54484.93 88888.00 2016-08-09 08:42:19.000 222 12583.27 156.88 54484.90 88888.00 2016-08-09 08:42:19.125 222 12583.27 156.88 54484.93 88888.00 2016-08-09 08:42:19.250 222 12583.27 156.88 54484.93 88888.00 2016-08-09 08:42:19.375 222 12583.25 156.85 54484.90 88888.00 2016-08-09 08:42:19.500 222 12583.20 156.82 54484.88 88888.00 2016-08-09 08:42:19.625 222 12583.20 156.85 54484.90 88888.00 2016-08-09 08:42:19.750 222 12583.20 156.85 54484.93 88888.00 2016-08-09 08:42:19.875 222 12583.25 156.85 54484.90 88888.00 2016-08-09 08:42:20.000 222 12583.30 156.85 54484.88 88888.00 2016-08-09 08:42:20.125 222 12583.33 156.85 54484.88 88888.00 2016-08-09 08:42:20.250 222 12583.27 156.82 54484.90 88888.00 2016-08-09 08:42:20.375 222 12583.20 156.82 54484.88 88888.00 2016-08-09 08:42:20.500 222 12583.23 156.82 54484.90 88888.00 2016-08-09 08:42:20.625 222 12583.25 156.82 54484.90 88888.00 2016-08-09 08:42:20.750 222 12583.27 156.85 54484.90 88888.00 2016-08-09 08:42:20.875 222 12583.25 156.85 54484.88 88888.00 2016-08-09 08:42:21.000 222 12583.20 156.82 54484.85 88888.00 2016-08-09 08:42:21.125 222 12583.23 156.80 54484.85 88888.00 2016-08-09 08:42:21.250 222 12583.23 156.80 54484.88 88888.00 2016-08-09 08:42:21.375 222 12583.27 156.82 54484.85 88888.00 2016-08-09 08:42:21.500 222 12583.30 156.85 54484.85 88888.00 2016-08-09 08:42:21.625 222 12583.33 156.82 54484.82 88888.00 2016-08-09 08:42:21.750 222 12583.30 156.82 54484.85 88888.00 2016-08-09 08:42:21.875 222 12583.33 156.80 54484.85 88888.00 2016-08-09 08:42:22.000 222 12583.33 156.78 54484.82 88888.00 2016-08-09 08:42:22.125 222 12583.30 156.80 54484.82 88888.00 2016-08-09 08:42:22.250 222 12583.27 156.80 54484.82 88888.00 2016-08-09 08:42:22.375 222 12583.30 156.82 54484.82 88888.00 2016-08-09 08:42:22.500 222 12583.33 156.82 54484.80 88888.00 2016-08-09 08:42:22.625 222 12583.33 156.82 54484.78 88888.00 2016-08-09 08:42:22.750 222 12583.35 156.80 54484.80 88888.00 2016-08-09 08:42:22.875 222 12583.30 156.80 54484.82 88888.00 2016-08-09 08:42:23.000 222 12583.33 156.78 54484.78 88888.00 2016-08-09 08:42:23.125 222 12583.40 156.80 54484.78 88888.00 2016-08-09 08:42:23.250 222 12583.42 156.78 54484.82 88888.00 2016-08-09 08:42:23.375 222 12583.42 156.82 54484.80 88888.00 2016-08-09 08:42:23.500 222 12583.48 156.80 54484.82 88888.00 2016-08-09 08:42:23.625 222 12583.50 156.78 54484.82 88888.00 2016-08-09 08:42:23.750 222 12583.48 156.78 54484.80 88888.00 2016-08-09 08:42:23.875 222 12583.48 156.80 54484.78 88888.00 2016-08-09 08:42:24.000 222 12583.50 156.78 54484.80 88888.00 2016-08-09 08:42:24.125 222 12583.45 156.80 54484.80 88888.00 2016-08-09 08:42:24.250 222 12583.38 156.82 54484.80 88888.00 2016-08-09 08:42:24.375 222 12583.40 156.80 54484.78 88888.00 2016-08-09 08:42:24.500 222 12583.35 156.80 54484.78 88888.00 2016-08-09 08:42:24.625 222 12583.38 156.78 54484.78 88888.00 2016-08-09 08:42:24.750 222 12583.40 156.78 54484.78 88888.00 2016-08-09 08:42:24.875 222 12583.42 156.80 54484.78 88888.00 2016-08-09 08:42:25.000 222 12583.40 156.80 54484.75 88888.00 2016-08-09 08:42:25.125 222 12583.40 156.78 54484.78 88888.00 2016-08-09 08:42:25.250 222 12583.40 156.78 54484.78 88888.00 2016-08-09 08:42:25.375 222 12583.38 156.78 54484.78 88888.00 2016-08-09 08:42:25.500 222 12583.42 156.78 54484.78 88888.00 2016-08-09 08:42:25.625 222 12583.52 156.78 54484.78 88888.00 2016-08-09 08:42:25.750 222 12583.55 156.78 54484.78 88888.00 2016-08-09 08:42:25.875 222 12583.52 156.78 54484.78 88888.00 2016-08-09 08:42:26.000 222 12583.52 156.80 54484.78 88888.00 2016-08-09 08:42:26.125 222 12583.50 156.78 54484.78 88888.00 2016-08-09 08:42:26.250 222 12583.50 156.78 54484.78 88888.00 2016-08-09 08:42:26.375 222 12583.55 156.80 54484.78 88888.00 2016-08-09 08:42:26.500 222 12583.52 156.78 54484.78 88888.00 2016-08-09 08:42:26.625 222 12583.52 156.72 54484.75 88888.00 2016-08-09 08:42:26.750 222 12583.52 156.75 54484.75 88888.00 2016-08-09 08:42:26.875 222 12583.58 156.75 54484.78 88888.00 2016-08-09 08:42:27.000 222 12583.58 156.75 54484.78 88888.00 2016-08-09 08:42:27.125 222 12583.52 156.75 54484.72 88888.00 2016-08-09 08:42:27.250 222 12583.50 156.75 54484.75 88888.00 2016-08-09 08:42:27.375 222 12583.60 156.75 54484.75 88888.00 2016-08-09 08:42:27.500 222 12583.55 156.78 54484.78 88888.00 2016-08-09 08:42:27.625 222 12583.50 156.75 54484.78 88888.00 2016-08-09 08:42:27.750 222 12583.48 156.75 54484.78 88888.00 2016-08-09 08:42:27.875 222 12583.52 156.75 54484.78 88888.00 2016-08-09 08:42:28.000 222 12583.55 156.72 54484.75 88888.00 2016-08-09 08:42:28.125 222 12583.60 156.75 54484.78 88888.00 2016-08-09 08:42:28.250 222 12583.58 156.75 54484.78 88888.00 2016-08-09 08:42:28.375 222 12583.60 156.75 54484.75 88888.00 2016-08-09 08:42:28.500 222 12583.60 156.75 54484.75 88888.00 2016-08-09 08:42:28.625 222 12583.58 156.72 54484.78 88888.00 2016-08-09 08:42:28.750 222 12583.55 156.70 54484.72 88888.00 2016-08-09 08:42:28.875 222 12583.62 156.75 54484.70 88888.00 2016-08-09 08:42:29.000 222 12583.70 156.72 54484.68 88888.00 2016-08-09 08:42:29.125 222 12583.70 156.70 54484.72 88888.00 2016-08-09 08:42:29.250 222 12583.67 156.72 54484.70 88888.00 2016-08-09 08:42:29.375 222 12583.62 156.70 54484.72 88888.00 2016-08-09 08:42:29.500 222 12583.62 156.72 54484.70 88888.00 2016-08-09 08:42:29.625 222 12583.60 156.70 54484.72 88888.00 2016-08-09 08:42:29.750 222 12583.60 156.72 54484.72 88888.00 2016-08-09 08:42:29.875 222 12583.62 156.72 54484.72 88888.00 2016-08-09 08:42:30.000 222 12583.62 156.72 54484.70 88888.00 2016-08-09 08:42:30.125 222 12583.65 156.72 54484.72 88888.00 2016-08-09 08:42:30.250 222 12583.67 156.72 54484.75 88888.00 2016-08-09 08:42:30.375 222 12583.60 156.75 54484.75 88888.00 2016-08-09 08:42:30.500 222 12583.52 156.75 54484.75 88888.00 2016-08-09 08:42:30.625 222 12583.58 156.72 54484.72 88888.00 2016-08-09 08:42:30.750 222 12583.62 156.70 54484.72 88888.00 2016-08-09 08:42:30.875 222 12583.62 156.70 54484.72 88888.00 2016-08-09 08:42:31.000 222 12583.62 156.70 54484.68 88888.00 2016-08-09 08:42:31.125 222 12583.62 156.72 54484.68 88888.00 2016-08-09 08:42:31.250 222 12583.62 156.75 54484.70 88888.00 2016-08-09 08:42:31.375 222 12583.58 156.75 54484.68 88888.00 2016-08-09 08:42:31.500 222 12583.58 156.75 54484.70 88888.00 2016-08-09 08:42:31.625 222 12583.65 156.75 54484.68 88888.00 2016-08-09 08:42:31.750 222 12583.65 156.72 54484.65 88888.00 2016-08-09 08:42:31.875 222 12583.58 156.75 54484.68 88888.00 2016-08-09 08:42:32.000 222 12583.58 156.78 54484.68 88888.00 2016-08-09 08:42:32.125 222 12583.62 156.78 54484.68 88888.00 2016-08-09 08:42:32.250 222 12583.58 156.78 54484.68 88888.00 2016-08-09 08:42:32.375 222 12583.55 156.78 54484.70 88888.00 2016-08-09 08:42:32.500 222 12583.50 156.75 54484.70 88888.00 2016-08-09 08:42:32.625 222 12583.50 156.75 54484.68 88888.00 2016-08-09 08:42:32.750 222 12583.48 156.72 54484.70 88888.00 2016-08-09 08:42:32.875 222 12583.45 156.72 54484.68 88888.00 2016-08-09 08:42:33.000 222 12583.52 156.72 54484.65 88888.00 2016-08-09 08:42:33.125 222 12583.55 156.72 54484.68 88888.00 2016-08-09 08:42:33.250 222 12583.52 156.70 54484.68 88888.00 2016-08-09 08:42:33.375 222 12583.58 156.68 54484.65 88888.00 2016-08-09 08:42:33.500 222 12583.52 156.70 54484.68 88888.00 2016-08-09 08:42:33.625 222 12583.50 156.72 54484.68 88888.00 2016-08-09 08:42:33.750 222 12583.58 156.72 54484.68 88888.00 2016-08-09 08:42:33.875 222 12583.62 156.75 54484.68 88888.00 2016-08-09 08:42:34.000 222 12583.60 156.70 54484.65 88888.00 2016-08-09 08:42:34.125 222 12583.62 156.72 54484.68 88888.00 2016-08-09 08:42:34.250 222 12583.62 156.70 54484.70 88888.00 2016-08-09 08:42:34.375 222 12583.62 156.72 54484.70 88888.00 2016-08-09 08:42:34.500 222 12583.65 156.70 54484.70 88888.00 2016-08-09 08:42:34.625 222 12583.58 156.72 54484.68 88888.00 2016-08-09 08:42:34.750 222 12583.55 156.72 54484.68 88888.00 2016-08-09 08:42:34.875 222 12583.58 156.72 54484.65 88888.00 2016-08-09 08:42:35.000 222 12583.58 156.72 54484.65 88888.00 2016-08-09 08:42:35.125 222 12583.58 156.75 54484.68 88888.00 2016-08-09 08:42:35.250 222 12583.48 156.72 54484.70 88888.00 2016-08-09 08:42:35.375 222 12583.52 156.70 54484.68 88888.00 2016-08-09 08:42:35.500 222 12583.50 156.72 54484.65 88888.00 2016-08-09 08:42:35.625 222 12583.52 156.72 54484.68 88888.00 2016-08-09 08:42:35.750 222 12583.55 156.72 54484.70 88888.00 2016-08-09 08:42:35.875 222 12583.55 156.75 54484.70 88888.00 2016-08-09 08:42:36.000 222 12583.50 156.78 54484.68 88888.00 2016-08-09 08:42:36.125 222 12583.48 156.78 54484.70 88888.00 2016-08-09 08:42:36.250 222 12583.48 156.75 54484.70 88888.00 2016-08-09 08:42:36.375 222 12583.50 156.78 54484.70 88888.00 2016-08-09 08:42:36.500 222 12583.50 156.75 54484.68 88888.00 2016-08-09 08:42:36.625 222 12583.50 156.72 54484.68 88888.00 2016-08-09 08:42:36.750 222 12583.52 156.75 54484.68 88888.00 2016-08-09 08:42:36.875 222 12583.50 156.75 54484.68 88888.00 2016-08-09 08:42:37.000 222 12583.45 156.72 54484.65 88888.00 2016-08-09 08:42:37.125 222 12583.52 156.78 54484.65 88888.00 2016-08-09 08:42:37.250 222 12583.55 156.78 54484.68 88888.00 2016-08-09 08:42:37.375 222 12583.52 156.78 54484.68 88888.00 2016-08-09 08:42:37.500 222 12583.52 156.78 54484.68 88888.00 2016-08-09 08:42:37.625 222 12583.50 156.78 54484.70 88888.00 2016-08-09 08:42:37.750 222 12583.52 156.78 54484.68 88888.00 2016-08-09 08:42:37.875 222 12583.58 156.80 54484.68 88888.00 2016-08-09 08:42:38.000 222 12583.58 156.78 54484.70 88888.00 2016-08-09 08:42:38.125 222 12583.55 156.78 54484.70 88888.00 2016-08-09 08:42:38.250 222 12583.55 156.75 54484.70 88888.00 2016-08-09 08:42:38.375 222 12583.58 156.78 54484.72 88888.00 2016-08-09 08:42:38.500 222 12583.58 156.80 54484.70 88888.00 2016-08-09 08:42:38.625 222 12583.58 156.80 54484.70 88888.00 2016-08-09 08:42:38.750 222 12583.60 156.80 54484.68 88888.00 2016-08-09 08:42:38.875 222 12583.50 156.80 54484.68 88888.00 2016-08-09 08:42:39.000 222 12583.50 156.80 54484.68 88888.00 2016-08-09 08:42:39.125 222 12583.52 156.80 54484.70 88888.00 2016-08-09 08:42:39.250 222 12583.52 156.80 54484.68 88888.00 2016-08-09 08:42:39.375 222 12583.58 156.82 54484.70 88888.00 2016-08-09 08:42:39.500 222 12583.62 156.80 54484.68 88888.00 2016-08-09 08:42:39.625 222 12583.60 156.78 54484.70 88888.00 2016-08-09 08:42:39.750 222 12583.60 156.82 54484.70 88888.00 2016-08-09 08:42:39.875 222 12583.65 156.82 54484.70 88888.00 2016-08-09 08:42:40.000 222 12583.67 156.82 54484.68 88888.00 2016-08-09 08:42:40.125 222 12583.65 156.85 54484.70 88888.00 2016-08-09 08:42:40.250 222 12583.60 156.88 54484.72 88888.00 2016-08-09 08:42:40.375 222 12583.60 156.85 54484.68 88888.00 2016-08-09 08:42:40.500 222 12583.58 156.85 54484.68 88888.00 2016-08-09 08:42:40.625 222 12583.62 156.88 54484.70 88888.00 2016-08-09 08:42:40.750 222 12583.67 156.88 54484.70 88888.00 2016-08-09 08:42:40.875 222 12583.67 156.93 54484.68 88888.00 2016-08-09 08:42:41.000 222 12583.58 156.90 54484.68 88888.00 2016-08-09 08:42:41.125 222 12583.55 156.88 54484.68 88888.00 2016-08-09 08:42:41.250 222 12583.58 156.88 54484.70 88888.00 2016-08-09 08:42:41.375 222 12583.52 156.88 54484.68 88888.00 2016-08-09 08:42:41.500 222 12583.50 156.88 54484.68 88888.00 2016-08-09 08:42:41.625 222 12583.55 156.90 54484.70 88888.00 2016-08-09 08:42:41.750 222 12583.58 156.93 54484.70 88888.00 2016-08-09 08:42:41.875 222 12583.55 156.90 54484.68 88888.00 2016-08-09 08:42:42.000 222 12583.60 156.93 54484.65 88888.00 2016-08-09 08:42:42.125 222 12583.65 156.93 54484.68 88888.00 2016-08-09 08:42:42.250 222 12583.67 156.90 54484.70 88888.00 2016-08-09 08:42:42.375 222 12583.65 156.90 54484.65 88888.00 2016-08-09 08:42:42.500 222 12583.62 156.90 54484.65 88888.00 2016-08-09 08:42:42.625 222 12583.62 156.90 54484.65 88888.00 2016-08-09 08:42:42.750 222 12583.58 156.95 54484.62 88888.00 2016-08-09 08:42:42.875 222 12583.58 156.95 54484.65 88888.00 2016-08-09 08:42:43.000 222 12583.62 156.93 54484.62 88888.00 2016-08-09 08:42:43.125 222 12583.65 156.93 54484.65 88888.00 2016-08-09 08:42:43.250 222 12583.62 156.90 54484.68 88888.00 2016-08-09 08:42:43.375 222 12583.62 156.93 54484.68 88888.00 2016-08-09 08:42:43.500 222 12583.60 156.93 54484.68 88888.00 2016-08-09 08:42:43.625 222 12583.62 156.97 54484.68 88888.00 2016-08-09 08:42:43.750 222 12583.58 156.97 54484.68 88888.00 2016-08-09 08:42:43.875 222 12583.62 156.97 54484.68 88888.00 2016-08-09 08:42:44.000 222 12583.70 156.95 54484.68 88888.00 2016-08-09 08:42:44.125 222 12583.60 156.93 54484.65 88888.00 2016-08-09 08:42:44.250 222 12583.55 156.95 54484.70 88888.00 2016-08-09 08:42:44.375 222 12583.67 157.00 54484.68 88888.00 2016-08-09 08:42:44.500 222 12583.73 157.00 54484.65 88888.00 2016-08-09 08:42:44.625 222 12583.80 157.00 54484.65 88888.00 2016-08-09 08:42:44.750 222 12583.77 157.00 54484.68 88888.00 2016-08-09 08:42:44.875 222 12583.67 157.00 54484.65 88888.00 2016-08-09 08:42:45.000 222 12583.62 157.03 54484.68 88888.00 2016-08-09 08:42:45.125 222 12583.55 157.03 54484.65 88888.00 2016-08-09 08:42:45.250 222 12583.60 157.05 54484.65 88888.00 2016-08-09 08:42:45.375 222 12583.65 157.05 54484.62 88888.00 2016-08-09 08:42:45.500 222 12583.70 157.07 54484.62 88888.00 2016-08-09 08:42:45.625 222 12583.73 157.07 54484.65 88888.00 2016-08-09 08:42:45.750 222 12583.67 157.07 54484.68 88888.00 2016-08-09 08:42:45.875 222 12583.65 157.07 54484.65 88888.00 2016-08-09 08:42:46.000 222 12583.70 157.03 54484.62 88888.00 2016-08-09 08:42:46.125 222 12583.75 157.03 54484.65 88888.00 2016-08-09 08:42:46.250 222 12583.77 157.07 54484.68 88888.00 2016-08-09 08:42:46.375 222 12583.75 157.10 54484.68 88888.00 2016-08-09 08:42:46.500 222 12583.75 157.10 54484.65 88888.00 2016-08-09 08:42:46.625 222 12583.70 157.10 54484.68 88888.00 2016-08-09 08:42:46.750 222 12583.70 157.07 54484.68 88888.00 2016-08-09 08:42:46.875 222 12583.73 157.05 54484.65 88888.00 2016-08-09 08:42:47.000 222 12583.73 157.05 54484.62 88888.00 2016-08-09 08:42:47.125 222 12583.75 157.10 54484.68 88888.00 2016-08-09 08:42:47.250 222 12583.80 157.12 54484.68 88888.00 2016-08-09 08:42:47.375 222 12583.83 157.10 54484.62 88888.00 2016-08-09 08:42:47.500 222 12583.77 157.05 54484.62 88888.00 2016-08-09 08:42:47.625 222 12583.80 157.03 54484.65 88888.00 2016-08-09 08:42:47.750 222 12583.77 157.05 54484.65 88888.00 2016-08-09 08:42:47.875 222 12583.75 157.07 54484.65 88888.00 2016-08-09 08:42:48.000 222 12583.75 157.10 54484.65 88888.00 2016-08-09 08:42:48.125 222 12583.80 157.12 54484.68 88888.00 2016-08-09 08:42:48.250 222 12583.75 157.10 54484.70 88888.00 2016-08-09 08:42:48.375 222 12583.77 157.15 54484.68 88888.00 2016-08-09 08:42:48.500 222 12583.77 157.15 54484.65 88888.00 2016-08-09 08:42:48.625 222 12583.73 157.20 54484.68 88888.00 2016-08-09 08:42:48.750 222 12583.80 157.28 54484.70 88888.00 2016-08-09 08:42:48.875 222 12583.75 157.20 54484.68 88888.00 2016-08-09 08:42:49.000 222 12583.67 157.12 54484.65 88888.00 2016-08-09 08:42:49.125 222 12583.67 157.15 54484.68 88888.00 2016-08-09 08:42:49.250 222 12583.70 157.12 54484.65 88888.00 2016-08-09 08:42:49.375 222 12583.73 157.15 54484.65 88888.00 2016-08-09 08:42:49.500 222 12583.65 157.20 54484.68 88888.00 2016-08-09 08:42:49.625 222 12583.65 157.20 54484.70 88888.00 2016-08-09 08:42:49.750 222 12583.67 157.18 54484.68 88888.00 2016-08-09 08:42:49.875 222 12583.65 157.20 54484.68 88888.00 2016-08-09 08:42:50.000 222 12583.65 157.18 54484.65 88888.00 2016-08-09 08:42:50.125 222 12583.75 157.20 54484.68 88888.00 2016-08-09 08:42:50.250 222 12583.77 157.18 54484.68 88888.00 2016-08-09 08:42:50.375 222 12583.80 157.18 54484.68 88888.00 2016-08-09 08:42:50.500 222 12583.77 157.18 54484.68 88888.00 2016-08-09 08:42:50.625 222 12583.67 157.18 54484.68 88888.00 2016-08-09 08:42:50.750 222 12583.65 157.18 54484.70 88888.00 2016-08-09 08:42:50.875 222 12583.67 157.20 54484.68 88888.00 2016-08-09 08:42:51.000 222 12583.67 157.20 54484.68 88888.00 2016-08-09 08:42:51.125 222 12583.70 157.20 54484.68 88888.00 2016-08-09 08:42:51.250 222 12583.70 157.20 54484.68 88888.00 2016-08-09 08:42:51.375 222 12583.67 157.18 54484.68 88888.00 2016-08-09 08:42:51.500 222 12583.65 157.18 54484.68 88888.00 2016-08-09 08:42:51.625 222 12583.65 157.20 54484.65 88888.00 2016-08-09 08:42:51.750 222 12583.62 157.22 54484.62 88888.00 2016-08-09 08:42:51.875 222 12583.67 157.22 54484.65 88888.00 2016-08-09 08:42:52.000 222 12583.77 157.20 54484.65 88888.00 2016-08-09 08:42:52.125 222 12583.83 157.20 54484.68 88888.00 2016-08-09 08:42:52.250 222 12583.73 157.15 54484.68 88888.00 2016-08-09 08:42:52.375 222 12583.70 157.18 54484.65 88888.00 2016-08-09 08:42:52.500 222 12583.77 157.18 54484.65 88888.00 2016-08-09 08:42:52.625 222 12583.75 157.18 54484.65 88888.00 2016-08-09 08:42:52.750 222 12583.73 157.18 54484.68 88888.00 2016-08-09 08:42:52.875 222 12583.67 157.18 54484.65 88888.00 2016-08-09 08:42:53.000 222 12583.73 157.20 54484.68 88888.00 2016-08-09 08:42:53.125 222 12583.73 157.20 54484.68 88888.00 2016-08-09 08:42:53.250 222 12583.70 157.18 54484.68 88888.00 2016-08-09 08:42:53.375 222 12583.67 157.18 54484.68 88888.00 2016-08-09 08:42:53.500 222 12583.67 157.18 54484.68 88888.00 2016-08-09 08:42:53.625 222 12583.75 157.18 54484.65 88888.00 2016-08-09 08:42:53.750 222 12583.75 157.22 54484.65 88888.00 2016-08-09 08:42:53.875 222 12583.73 157.22 54484.65 88888.00 2016-08-09 08:42:54.000 222 12583.70 157.22 54484.65 88888.00 2016-08-09 08:42:54.125 222 12583.73 157.25 54484.68 88888.00 2016-08-09 08:42:54.250 222 12583.70 157.22 54484.70 88888.00 2016-08-09 08:42:54.375 222 12583.67 157.25 54484.65 88888.00 2016-08-09 08:42:54.500 222 12583.67 157.22 54484.65 88888.00 2016-08-09 08:42:54.625 222 12583.70 157.22 54484.68 88888.00 2016-08-09 08:42:54.750 222 12583.75 157.25 54484.68 88888.00 2016-08-09 08:42:54.875 222 12583.75 157.25 54484.68 88888.00 2016-08-09 08:42:55.000 222 12583.67 157.22 54484.65 88888.00 2016-08-09 08:42:55.125 222 12583.70 157.20 54484.65 88888.00 2016-08-09 08:42:55.250 222 12583.65 157.18 54484.65 88888.00 2016-08-09 08:42:55.375 222 12583.62 157.22 54484.65 88888.00 2016-08-09 08:42:55.500 222 12583.67 157.22 54484.65 88888.00 2016-08-09 08:42:55.625 222 12583.67 157.20 54484.68 88888.00 2016-08-09 08:42:55.750 222 12583.65 157.20 54484.65 88888.00 2016-08-09 08:42:55.875 222 12583.70 157.22 54484.65 88888.00 2016-08-09 08:42:56.000 222 12583.77 157.25 54484.65 88888.00 2016-08-09 08:42:56.125 222 12583.77 157.28 54484.65 88888.00 2016-08-09 08:42:56.250 222 12583.75 157.28 54484.68 88888.00 2016-08-09 08:42:56.375 222 12583.75 157.25 54484.70 88888.00 2016-08-09 08:42:56.500 222 12583.83 157.25 54484.72 88888.00 2016-08-09 08:42:56.625 222 12583.83 157.28 54484.70 88888.00 2016-08-09 08:42:56.750 222 12583.80 157.28 54484.68 88888.00 2016-08-09 08:42:56.875 222 12583.75 157.25 54484.65 88888.00 2016-08-09 08:42:57.000 222 12583.75 157.25 54484.65 88888.00 2016-08-09 08:42:57.125 222 12583.75 157.28 54484.65 88888.00 2016-08-09 08:42:57.250 222 12583.70 157.28 54484.68 88888.00 2016-08-09 08:42:57.375 222 12583.75 157.30 54484.70 88888.00 2016-08-09 08:42:57.500 222 12583.70 157.28 54484.68 88888.00 2016-08-09 08:42:57.625 222 12583.62 157.28 54484.65 88888.00 2016-08-09 08:42:57.750 222 12583.70 157.28 54484.65 88888.00 2016-08-09 08:42:57.875 222 12583.77 157.28 54484.62 88888.00 2016-08-09 08:42:58.000 222 12583.85 157.25 54484.60 88888.00 2016-08-09 08:42:58.125 222 12583.88 157.25 54484.65 88888.00 2016-08-09 08:42:58.250 222 12583.90 157.25 54484.68 88888.00 2016-08-09 08:42:58.375 222 12583.90 157.28 54484.65 88888.00 2016-08-09 08:42:58.500 222 12583.88 157.30 54484.68 88888.00 2016-08-09 08:42:58.625 222 12583.90 157.30 54484.65 88888.00 2016-08-09 08:42:58.750 222 12583.88 157.28 54484.68 88888.00 2016-08-09 08:42:58.875 222 12583.88 157.28 54484.70 88888.00 2016-08-09 08:42:59.000 222 12583.85 157.30 54484.68 88888.00 2016-08-09 08:42:59.125 222 12583.83 157.32 54484.68 88888.00 2016-08-09 08:42:59.250 222 12583.80 157.32 54484.68 88888.00 2016-08-09 08:42:59.375 222 12583.83 157.32 54484.68 88888.00 2016-08-09 08:42:59.500 222 12583.80 157.32 54484.68 88888.00 2016-08-09 08:42:59.625 222 12583.70 157.30 54484.65 88888.00 2016-08-09 08:42:59.750 222 12583.75 157.30 54484.65 88888.00 2016-08-09 08:42:59.875 222 12583.80 157.32 54484.70 88888.00 2016-08-09 08:43:00.000 222 12583.83 157.30 54484.68 88888.00 2016-08-09 08:43:00.125 222 12583.80 157.30 54484.65 88888.00 2016-08-09 08:43:00.250 222 12583.80 157.28 54484.68 88888.00 2016-08-09 08:43:00.375 222 12583.83 157.32 54484.70 88888.00 2016-08-09 08:43:00.500 222 12583.77 157.32 54484.72 88888.00 2016-08-09 08:43:00.625 222 12583.77 157.32 54484.70 88888.00 2016-08-09 08:43:00.750 222 12583.83 157.32 54484.70 88888.00 2016-08-09 08:43:00.875 222 12583.85 157.30 54484.68 88888.00 2016-08-09 08:43:01.000 222 12583.90 157.28 54484.65 88888.00 2016-08-09 08:43:01.125 222 12583.90 157.30 54484.68 88888.00 2016-08-09 08:43:01.250 222 12583.85 157.32 54484.65 88888.00 2016-08-09 08:43:01.375 222 12583.90 157.35 54484.65 88888.00 2016-08-09 08:43:01.500 222 12583.92 157.35 54484.68 88888.00 2016-08-09 08:43:01.625 222 12583.95 157.35 54484.68 88888.00 2016-08-09 08:43:01.750 222 12583.88 157.35 54484.68 88888.00 2016-08-09 08:43:01.875 222 12583.85 157.38 54484.68 88888.00 2016-08-09 08:43:02.000 222 12583.88 157.35 54484.65 88888.00 2016-08-09 08:43:02.125 222 12583.92 157.35 54484.68 88888.00 2016-08-09 08:43:02.250 222 12583.92 157.32 54484.68 88888.00 2016-08-09 08:43:02.375 222 12583.88 157.35 54484.68 88888.00 2016-08-09 08:43:02.500 222 12583.85 157.38 54484.70 88888.00 2016-08-09 08:43:02.625 222 12583.88 157.38 54484.70 88888.00 2016-08-09 08:43:02.750 222 12583.85 157.40 54484.70 88888.00 2016-08-09 08:43:02.875 222 12583.88 157.40 54484.70 88888.00 2016-08-09 08:43:03.000 222 12583.95 157.38 54484.68 88888.00 2016-08-09 08:43:03.125 222 12583.92 157.38 54484.70 88888.00 2016-08-09 08:43:03.250 222 12583.90 157.38 54484.70 88888.00 2016-08-09 08:43:03.375 222 12583.92 157.38 54484.68 88888.00 2016-08-09 08:43:03.500 222 12583.90 157.40 54484.68 88888.00 2016-08-09 08:43:03.625 222 12583.92 157.43 54484.70 88888.00 2016-08-09 08:43:03.750 222 12583.92 157.45 54484.70 88888.00 2016-08-09 08:43:03.875 222 12583.92 157.40 54484.70 88888.00 2016-08-09 08:43:04.000 222 12583.92 157.40 54484.70 88888.00 2016-08-09 08:43:04.125 222 12583.95 157.43 54484.70 88888.00 2016-08-09 08:43:04.250 222 12583.88 157.40 54484.72 88888.00 2016-08-09 08:43:04.375 222 12583.92 157.47 54484.72 88888.00 2016-08-09 08:43:04.500 222 12583.98 157.47 54484.68 88888.00 2016-08-09 08:43:04.625 222 12584.02 157.47 54484.68 88888.00 2016-08-09 08:43:04.750 222 12583.92 157.43 54484.70 88888.00 2016-08-09 08:43:04.875 222 12583.90 157.45 54484.70 88888.00 2016-08-09 08:43:05.000 222 12583.95 157.45 54484.65 88888.00 2016-08-09 08:43:05.125 222 12584.00 157.45 54484.65 88888.00 2016-08-09 08:43:05.250 222 12583.92 157.45 54484.68 88888.00 2016-08-09 08:43:05.375 222 12583.90 157.45 54484.68 88888.00 2016-08-09 08:43:05.500 222 12583.85 157.50 54484.68 88888.00 2016-08-09 08:43:05.625 222 12583.83 157.47 54484.68 88888.00 2016-08-09 08:43:05.750 222 12583.83 157.53 54484.65 88888.00 2016-08-09 08:43:05.875 222 12583.83 157.53 54484.65 88888.00 2016-08-09 08:43:06.000 222 12583.85 157.47 54484.65 88888.00 2016-08-09 08:43:06.125 222 12583.90 157.50 54484.65 88888.00 2016-08-09 08:43:06.250 222 12583.88 157.47 54484.65 88888.00 2016-08-09 08:43:06.375 222 12583.85 157.53 54484.65 88888.00 2016-08-09 08:43:06.500 222 12583.80 157.50 54484.68 88888.00 2016-08-09 08:43:06.625 222 12583.83 157.53 54484.68 88888.00 2016-08-09 08:43:06.750 222 12583.88 157.55 54484.70 88888.00 2016-08-09 08:43:06.875 222 12583.90 157.55 54484.70 88888.00 2016-08-09 08:43:07.000 222 12583.88 157.57 54484.70 88888.00 2016-08-09 08:43:07.125 222 12583.83 157.57 54484.68 88888.00 2016-08-09 08:43:07.250 222 12583.80 157.53 54484.68 88888.00 2016-08-09 08:43:07.375 222 12583.88 157.53 54484.68 88888.00 2016-08-09 08:43:07.500 222 12583.85 157.55 54484.68 88888.00 2016-08-09 08:43:07.625 222 12583.83 157.55 54484.65 88888.00 2016-08-09 08:43:07.750 222 12583.85 157.55 54484.65 88888.00 2016-08-09 08:43:07.875 222 12583.90 157.57 54484.65 88888.00 2016-08-09 08:43:08.000 222 12583.88 157.60 54484.65 88888.00 2016-08-09 08:43:08.125 222 12583.88 157.57 54484.65 88888.00 2016-08-09 08:43:08.250 222 12583.85 157.55 54484.65 88888.00 2016-08-09 08:43:08.375 222 12583.85 157.57 54484.62 88888.00 2016-08-09 08:43:08.500 222 12583.85 157.57 54484.65 88888.00 2016-08-09 08:43:08.625 222 12583.85 157.55 54484.68 88888.00 2016-08-09 08:43:08.750 222 12583.95 157.57 54484.70 88888.00 2016-08-09 08:43:08.875 222 12583.92 157.60 54484.70 88888.00 2016-08-09 08:43:09.000 222 12583.92 157.60 54484.68 88888.00 2016-08-09 08:43:09.125 222 12583.90 157.60 54484.70 88888.00 2016-08-09 08:43:09.250 222 12583.88 157.57 54484.68 88888.00 2016-08-09 08:43:09.375 222 12583.88 157.60 54484.68 88888.00 2016-08-09 08:43:09.500 222 12583.83 157.57 54484.65 88888.00 2016-08-09 08:43:09.625 222 12583.83 157.60 54484.68 88888.00 2016-08-09 08:43:09.750 222 12583.88 157.60 54484.70 88888.00 2016-08-09 08:43:09.875 222 12583.92 157.57 54484.68 88888.00 2016-08-09 08:43:10.000 222 12583.95 157.60 54484.65 88888.00 2016-08-09 08:43:10.125 222 12584.00 157.62 54484.68 88888.00 2016-08-09 08:43:10.250 222 12583.92 157.60 54484.68 88888.00 2016-08-09 08:43:10.375 222 12583.90 157.60 54484.68 88888.00 2016-08-09 08:43:10.500 222 12583.92 157.60 54484.68 88888.00 2016-08-09 08:43:10.625 222 12583.92 157.60 54484.65 88888.00 2016-08-09 08:43:10.750 222 12583.92 157.65 54484.65 88888.00 2016-08-09 08:43:10.875 222 12583.90 157.65 54484.68 88888.00 2016-08-09 08:43:11.000 222 12583.90 157.62 54484.68 88888.00 2016-08-09 08:43:11.125 222 12583.92 157.62 54484.68 88888.00 2016-08-09 08:43:11.250 222 12583.90 157.65 54484.70 88888.00 2016-08-09 08:43:11.375 222 12583.98 157.68 54484.72 88888.00 2016-08-09 08:43:11.500 222 12583.88 157.62 54484.68 88888.00 2016-08-09 08:43:11.625 222 12583.80 157.60 54484.65 88888.00 2016-08-09 08:43:11.750 222 12583.83 157.65 54484.65 88888.00 2016-08-09 08:43:11.875 222 12583.83 157.68 54484.65 88888.00 2016-08-09 08:43:12.000 222 12583.77 157.65 54484.62 88888.00 2016-08-09 08:43:12.125 222 12583.80 157.65 54484.62 88888.00 2016-08-09 08:43:12.250 222 12583.83 157.65 54484.65 88888.00 2016-08-09 08:43:12.375 222 12583.92 157.65 54484.68 88888.00 2016-08-09 08:43:12.500 222 12583.92 157.65 54484.70 88888.00 2016-08-09 08:43:12.625 222 12583.85 157.68 54484.68 88888.00 2016-08-09 08:43:12.750 222 12583.85 157.70 54484.65 88888.00 2016-08-09 08:43:12.875 222 12583.92 157.70 54484.68 88888.00 2016-08-09 08:43:13.000 222 12583.92 157.70 54484.68 88888.00 2016-08-09 08:43:13.125 222 12583.88 157.70 54484.70 88888.00 2016-08-09 08:43:13.250 222 12583.83 157.65 54484.68 88888.00 2016-08-09 08:43:13.375 222 12583.80 157.68 54484.68 88888.00 2016-08-09 08:43:13.500 222 12583.83 157.70 54484.68 88888.00 2016-08-09 08:43:13.625 222 12583.90 157.68 54484.68 88888.00 2016-08-09 08:43:13.750 222 12583.95 157.68 54484.68 88888.00 2016-08-09 08:43:13.875 222 12583.92 157.70 54484.68 88888.00 2016-08-09 08:43:14.000 222 12583.88 157.68 54484.65 88888.00 2016-08-09 08:43:14.125 222 12583.75 157.68 54484.65 88888.00 2016-08-09 08:43:14.250 222 12583.80 157.68 54484.68 88888.00 2016-08-09 08:43:14.375 222 12583.83 157.70 54484.68 88888.00 2016-08-09 08:43:14.500 222 12583.83 157.70 54484.65 88888.00 2016-08-09 08:43:14.625 222 12583.88 157.72 54484.68 88888.00 2016-08-09 08:43:14.750 222 12583.88 157.75 54484.68 88888.00 2016-08-09 08:43:14.875 222 12583.85 157.78 54484.70 88888.00 2016-08-09 08:43:15.000 222 12583.88 157.75 54484.70 88888.00 2016-08-09 08:43:15.125 222 12583.83 157.78 54484.70 88888.00 2016-08-09 08:43:15.250 222 12583.77 157.72 54484.70 88888.00 2016-08-09 08:43:15.375 222 12583.80 157.70 54484.70 88888.00 2016-08-09 08:43:15.500 222 12583.83 157.68 54484.70 88888.00 2016-08-09 08:43:15.625 222 12583.83 157.70 54484.68 88888.00 2016-08-09 08:43:15.750 222 12583.83 157.70 54484.65 88888.00 2016-08-09 08:43:15.875 222 12583.88 157.75 54484.65 88888.00 2016-08-09 08:43:16.000 222 12583.88 157.72 54484.65 88888.00 2016-08-09 08:43:16.125 222 12583.88 157.72 54484.68 88888.00 2016-08-09 08:43:16.250 222 12583.77 157.75 54484.68 88888.00 2016-08-09 08:43:16.375 222 12583.83 157.75 54484.70 88888.00 2016-08-09 08:43:16.500 222 12583.85 157.75 54484.68 88888.00 2016-08-09 08:43:16.625 222 12583.80 157.75 54484.68 88888.00 2016-08-09 08:43:16.750 222 12583.80 157.75 54484.65 88888.00 2016-08-09 08:43:16.875 222 12583.85 157.72 54484.62 88888.00 2016-08-09 08:43:17.000 222 12583.88 157.75 54484.65 88888.00 2016-08-09 08:43:17.125 222 12583.77 157.78 54484.68 88888.00 2016-08-09 08:43:17.250 222 12583.73 157.75 54484.68 88888.00 2016-08-09 08:43:17.375 222 12583.80 157.75 54484.68 88888.00 2016-08-09 08:43:17.500 222 12583.85 157.78 54484.65 88888.00 2016-08-09 08:43:17.625 222 12583.80 157.75 54484.65 88888.00 2016-08-09 08:43:17.750 222 12583.77 157.78 54484.62 88888.00 2016-08-09 08:43:17.875 222 12583.85 157.78 54484.65 88888.00 2016-08-09 08:43:18.000 222 12583.90 157.75 54484.65 88888.00 2016-08-09 08:43:18.125 222 12583.88 157.80 54484.68 88888.00 2016-08-09 08:43:18.250 222 12583.77 157.78 54484.65 88888.00 2016-08-09 08:43:18.375 222 12583.77 157.80 54484.65 88888.00 2016-08-09 08:43:18.500 222 12583.83 157.78 54484.62 88888.00 2016-08-09 08:43:18.625 222 12583.85 157.80 54484.65 88888.00 2016-08-09 08:43:18.750 222 12583.80 157.78 54484.65 88888.00 2016-08-09 08:43:18.875 222 12583.77 157.78 54484.62 88888.00 2016-08-09 08:43:19.000 222 12583.80 157.80 54484.65 88888.00 2016-08-09 08:43:19.125 222 12583.80 157.78 54484.68 88888.00 2016-08-09 08:43:19.250 222 12583.75 157.75 54484.70 88888.00 2016-08-09 08:43:19.375 222 12583.77 157.75 54484.68 88888.00 2016-08-09 08:43:19.500 222 12583.80 157.78 54484.68 88888.00 2016-08-09 08:43:19.625 222 12583.75 157.78 54484.70 88888.00 2016-08-09 08:43:19.750 222 12583.83 157.80 54484.68 88888.00 2016-08-09 08:43:19.875 222 12583.85 157.82 54484.65 88888.00 2016-08-09 08:43:20.000 222 12583.92 157.80 54484.65 88888.00 2016-08-09 08:43:20.125 222 12583.92 157.80 54484.68 88888.00 2016-08-09 08:43:20.250 222 12583.83 157.80 54484.70 88888.00 2016-08-09 08:43:20.375 222 12583.80 157.82 54484.65 88888.00 2016-08-09 08:43:20.500 222 12583.83 157.78 54484.65 88888.00 2016-08-09 08:43:20.625 222 12583.88 157.80 54484.68 88888.00 2016-08-09 08:43:20.750 222 12583.88 157.78 54484.65 88888.00 2016-08-09 08:43:20.875 222 12583.83 157.82 54484.65 88888.00 2016-08-09 08:43:21.000 222 12583.88 157.78 54484.68 88888.00 2016-08-09 08:43:21.125 222 12583.90 157.78 54484.70 88888.00 2016-08-09 08:43:21.250 222 12583.75 157.75 54484.70 88888.00 2016-08-09 08:43:21.375 222 12583.75 157.72 54484.70 88888.00 2016-08-09 08:43:21.500 222 12583.85 157.75 54484.65 88888.00 2016-08-09 08:43:21.625 222 12583.95 157.78 54484.65 88888.00 2016-08-09 08:43:21.750 222 12583.95 157.82 54484.65 88888.00 2016-08-09 08:43:21.875 222 12583.88 157.78 54484.70 88888.00 2016-08-09 08:43:22.000 222 12583.83 157.80 54484.65 88888.00 2016-08-09 08:43:22.125 222 12583.77 157.78 54484.65 88888.00 2016-08-09 08:43:22.250 222 12583.75 157.78 54484.70 88888.00 2016-08-09 08:43:22.375 222 12583.83 157.75 54484.70 88888.00 2016-08-09 08:43:22.500 222 12583.80 157.80 54484.68 88888.00 2016-08-09 08:43:22.625 222 12583.75 157.82 54484.68 88888.00 2016-08-09 08:43:22.750 222 12583.85 157.85 54484.68 88888.00 2016-08-09 08:43:22.875 222 12583.95 157.80 54484.70 88888.00 2016-08-09 08:43:23.000 222 12583.90 157.78 54484.68 88888.00 2016-08-09 08:43:23.125 222 12583.83 157.80 54484.68 88888.00 2016-08-09 08:43:23.250 222 12583.83 157.80 54484.68 88888.00 2016-08-09 08:43:23.375 222 12583.88 157.85 54484.68 88888.00 2016-08-09 08:43:23.500 222 12583.88 157.80 54484.65 88888.00 2016-08-09 08:43:23.625 222 12583.88 157.85 54484.68 88888.00 2016-08-09 08:43:23.750 222 12583.80 157.80 54484.68 88888.00 2016-08-09 08:43:23.875 222 12583.77 157.78 54484.65 88888.00 2016-08-09 08:43:24.000 222 12583.77 157.78 54484.68 88888.00 2016-08-09 08:43:24.125 222 12583.83 157.80 54484.68 88888.00 2016-08-09 08:43:24.250 222 12583.83 157.80 54484.70 88888.00 2016-08-09 08:43:24.375 222 12583.85 157.82 54484.70 88888.00 2016-08-09 08:43:24.500 222 12583.90 157.85 54484.72 88888.00 2016-08-09 08:43:24.625 222 12583.95 157.85 54484.70 88888.00 2016-08-09 08:43:24.750 222 12583.92 157.82 54484.68 88888.00 2016-08-09 08:43:24.875 222 12583.90 157.82 54484.65 88888.00 2016-08-09 08:43:25.000 222 12583.95 157.82 54484.65 88888.00 2016-08-09 08:43:25.125 222 12583.98 157.85 54484.65 88888.00 2016-08-09 08:43:25.250 222 12583.88 157.82 54484.65 88888.00 2016-08-09 08:43:25.375 222 12583.83 157.85 54484.68 88888.00 2016-08-09 08:43:25.500 222 12583.88 157.82 54484.68 88888.00 2016-08-09 08:43:25.625 222 12583.95 157.88 54484.68 88888.00 2016-08-09 08:43:25.750 222 12583.95 157.85 54484.68 88888.00 2016-08-09 08:43:25.875 222 12583.92 157.82 54484.68 88888.00 2016-08-09 08:43:26.000 222 12583.95 157.82 54484.62 88888.00 2016-08-09 08:43:26.125 222 12583.98 157.85 54484.68 88888.00 2016-08-09 08:43:26.250 222 12583.92 157.82 54484.68 88888.00 2016-08-09 08:43:26.375 222 12583.90 157.85 54484.65 88888.00 2016-08-09 08:43:26.500 222 12583.92 157.85 54484.68 88888.00 2016-08-09 08:43:26.625 222 12583.90 157.88 54484.65 88888.00 2016-08-09 08:43:26.750 222 12583.83 157.90 54484.68 88888.00 2016-08-09 08:43:26.875 222 12583.83 157.95 54484.68 88888.00 2016-08-09 08:43:27.000 222 12583.83 157.93 54484.68 88888.00 2016-08-09 08:43:27.125 222 12583.83 157.85 54484.68 88888.00 2016-08-09 08:43:27.250 222 12583.80 157.85 54484.68 88888.00 2016-08-09 08:43:27.375 222 12583.80 157.90 54484.68 88888.00 2016-08-09 08:43:27.500 222 12583.77 157.90 54484.68 88888.00 2016-08-09 08:43:27.625 222 12583.77 157.88 54484.65 88888.00 2016-08-09 08:43:27.750 222 12583.70 157.85 54484.65 88888.00 2016-08-09 08:43:27.875 222 12583.80 157.90 54484.68 88888.00 2016-08-09 08:43:28.000 222 12583.85 157.90 54484.70 88888.00 2016-08-09 08:43:28.125 222 12583.85 157.90 54484.68 88888.00 2016-08-09 08:43:28.250 222 12583.77 157.88 54484.68 88888.00 2016-08-09 08:43:28.375 222 12583.85 157.88 54484.70 88888.00 2016-08-09 08:43:28.500 222 12583.83 157.90 54484.68 88888.00 2016-08-09 08:43:28.625 222 12583.67 157.88 54484.68 88888.00 2016-08-09 08:43:28.750 222 12583.62 157.82 54484.68 88888.00 2016-08-09 08:43:28.875 222 12583.75 157.88 54484.68 88888.00 2016-08-09 08:43:29.000 222 12583.80 157.88 54484.65 88888.00 2016-08-09 08:43:29.125 222 12583.80 157.90 54484.65 88888.00 2016-08-09 08:43:29.250 222 12583.83 157.85 54484.68 88888.00 2016-08-09 08:43:29.375 222 12583.90 157.85 54484.68 88888.00 2016-08-09 08:43:29.500 222 12583.90 157.90 54484.65 88888.00 2016-08-09 08:43:29.625 222 12583.85 157.93 54484.68 88888.00 2016-08-09 08:43:29.750 222 12583.98 158.10 54484.75 88888.00 2016-08-09 08:43:29.875 222 12583.92 158.05 54484.75 88888.00 2016-08-09 08:43:30.000 222 12583.75 157.88 54484.65 88888.00 2016-08-09 08:43:30.125 222 12583.77 157.82 54484.62 88888.00 2016-08-09 08:43:30.250 222 12583.73 157.85 54484.65 88888.00 2016-08-09 08:43:30.375 222 12583.70 157.88 54484.68 88888.00 2016-08-09 08:43:30.500 222 12583.77 157.93 54484.68 88888.00 2016-08-09 08:43:30.625 222 12583.83 157.93 54484.65 88888.00 2016-08-09 08:43:30.750 222 12583.80 157.93 54484.65 88888.00 2016-08-09 08:43:30.875 222 12583.73 157.93 54484.65 88888.00 2016-08-09 08:43:31.000 222 12583.77 157.95 54484.65 88888.00 2016-08-09 08:43:31.125 222 12583.77 157.95 54484.65 88888.00 2016-08-09 08:43:31.250 222 12583.77 157.93 54484.68 88888.00 2016-08-09 08:43:31.375 222 12583.83 157.95 54484.68 88888.00 2016-08-09 08:43:31.500 222 12583.83 157.97 54484.68 88888.00 2016-08-09 08:43:31.625 222 12583.85 158.00 54484.68 88888.00 2016-08-09 08:43:31.750 222 12583.85 158.00 54484.68 88888.00 2016-08-09 08:43:31.875 222 12583.80 158.03 54484.70 88888.00 2016-08-09 08:43:32.000 222 12583.80 158.00 54484.70 88888.00 2016-08-09 08:43:32.125 222 12583.85 157.97 54484.68 88888.00 2016-08-09 08:43:32.250 222 12583.80 157.97 54484.68 88888.00 2016-08-09 08:43:32.375 222 12583.77 158.05 54484.68 88888.00 2016-08-09 08:43:32.500 222 12583.80 158.05 54484.70 88888.00 2016-08-09 08:43:32.625 222 12583.77 158.03 54484.70 88888.00 2016-08-09 08:43:32.750 222 12583.83 158.03 54484.68 88888.00 2016-08-09 08:43:32.875 222 12583.88 158.03 54484.68 88888.00 2016-08-09 08:43:33.000 222 12583.88 158.05 54484.68 88888.00 2016-08-09 08:43:33.125 222 12583.80 158.07 54484.68 88888.00 2016-08-09 08:43:33.250 222 12583.77 158.05 54484.68 88888.00 2016-08-09 08:43:33.375 222 12583.83 158.05 54484.70 88888.00 2016-08-09 08:43:33.500 222 12583.80 158.05 54484.70 88888.00 2016-08-09 08:43:33.625 222 12583.85 158.05 54484.68 88888.00 2016-08-09 08:43:33.750 222 12583.88 158.05 54484.68 88888.00 2016-08-09 08:43:33.875 222 12583.88 158.03 54484.68 88888.00 2016-08-09 08:43:34.000 222 12583.88 158.03 54484.65 88888.00 2016-08-09 08:43:34.125 222 12583.85 158.05 54484.68 88888.00 2016-08-09 08:43:34.250 222 12583.80 158.00 54484.68 88888.00 2016-08-09 08:43:34.375 222 12583.88 158.00 54484.68 88888.00 2016-08-09 08:43:34.500 222 12583.88 158.00 54484.65 88888.00 2016-08-09 08:43:34.625 222 12583.80 157.95 54484.62 88888.00 2016-08-09 08:43:34.750 222 12583.77 157.95 54484.65 88888.00 2016-08-09 08:43:34.875 222 12583.77 157.93 54484.65 88888.00 2016-08-09 08:43:35.000 222 12583.77 157.95 54484.68 88888.00 2016-08-09 08:43:35.125 222 12583.75 157.93 54484.70 88888.00 2016-08-09 08:43:35.250 222 12583.77 157.93 54484.70 88888.00 2016-08-09 08:43:35.375 222 12583.85 157.95 54484.70 88888.00 2016-08-09 08:43:35.500 222 12583.88 157.95 54484.70 88888.00 2016-08-09 08:43:35.625 222 12583.88 157.97 54484.68 88888.00 2016-08-09 08:43:35.750 222 12583.88 158.00 54484.70 88888.00 2016-08-09 08:43:35.875 222 12583.83 157.97 54484.70 88888.00 2016-08-09 08:43:36.000 222 12583.88 157.95 54484.65 88888.00 2016-08-09 08:43:36.125 222 12583.95 157.97 54484.68 88888.00 2016-08-09 08:43:36.250 222 12583.98 157.97 54484.70 88888.00 2016-08-09 08:43:36.375 222 12584.02 158.00 54484.70 88888.00 2016-08-09 08:43:36.500 222 12584.00 158.00 54484.70 88888.00 2016-08-09 08:43:36.625 222 12583.98 157.97 54484.70 88888.00 2016-08-09 08:43:36.750 222 12583.92 157.97 54484.70 88888.00 2016-08-09 08:43:36.875 222 12583.90 157.97 54484.70 88888.00 2016-08-09 08:43:37.000 222 12583.83 158.00 54484.70 88888.00 2016-08-09 08:43:37.125 222 12583.90 158.00 54484.70 88888.00 2016-08-09 08:43:37.250 222 12583.92 158.03 54484.70 88888.00 2016-08-09 08:43:37.375 222 12584.00 158.05 54484.68 88888.00 2016-08-09 08:43:37.500 222 12584.00 158.05 54484.68 88888.00 2016-08-09 08:43:37.625 222 12583.98 158.03 54484.65 88888.00 2016-08-09 08:43:37.750 222 12583.95 158.00 54484.68 88888.00 2016-08-09 08:43:37.875 222 12583.98 158.00 54484.68 88888.00 2016-08-09 08:43:38.000 222 12583.98 158.03 54484.68 88888.00 2016-08-09 08:43:38.125 222 12583.98 158.00 54484.68 88888.00 2016-08-09 08:43:38.250 222 12583.90 158.00 54484.65 88888.00 2016-08-09 08:43:38.375 222 12583.88 157.97 54484.65 88888.00 2016-08-09 08:43:38.500 222 12583.92 157.97 54484.62 88888.00 2016-08-09 08:43:38.625 222 12583.98 158.00 54484.65 88888.00 2016-08-09 08:43:38.750 222 12584.00 158.00 54484.68 88888.00 2016-08-09 08:43:38.875 222 12583.98 158.00 54484.70 88888.00 2016-08-09 08:43:39.000 222 12583.92 158.00 54484.68 88888.00 2016-08-09 08:43:39.125 222 12583.90 158.00 54484.68 88888.00 2016-08-09 08:43:39.250 222 12583.90 158.03 54484.70 88888.00 2016-08-09 08:43:39.375 222 12584.00 158.05 54484.70 88888.00 2016-08-09 08:43:39.500 222 12584.00 158.07 54484.72 88888.00 2016-08-09 08:43:39.625 222 12583.95 158.05 54484.70 88888.00 2016-08-09 08:43:39.750 222 12583.90 158.05 54484.68 88888.00 2016-08-09 08:43:39.875 222 12583.92 158.07 54484.68 88888.00 2016-08-09 08:43:40.000 222 12583.95 158.07 54484.68 88888.00 2016-08-09 08:43:40.125 222 12583.92 158.07 54484.68 88888.00 2016-08-09 08:43:40.250 222 12583.95 158.05 54484.70 88888.00 2016-08-09 08:43:40.375 222 12584.00 158.05 54484.70 88888.00 2016-08-09 08:43:40.500 222 12584.00 158.07 54484.70 88888.00 2016-08-09 08:43:40.625 222 12584.05 158.07 54484.70 88888.00 2016-08-09 08:43:40.750 222 12584.12 158.05 54484.70 88888.00 2016-08-09 08:43:40.875 222 12584.08 158.07 54484.70 88888.00 2016-08-09 08:43:41.000 222 12584.02 158.05 54484.68 88888.00 2016-08-09 08:43:41.125 222 12583.98 158.03 54484.68 88888.00 2016-08-09 08:43:41.250 222 12583.95 158.05 54484.72 88888.00 2016-08-09 08:43:41.375 222 12584.02 158.05 54484.70 88888.00 2016-08-09 08:43:41.500 222 12584.05 158.05 54484.70 88888.00 2016-08-09 08:43:41.625 222 12584.08 158.05 54484.70 88888.00 2016-08-09 08:43:41.750 222 12584.00 158.05 54484.68 88888.00 2016-08-09 08:43:41.875 222 12583.95 158.05 54484.68 88888.00 2016-08-09 08:43:42.000 222 12583.95 158.07 54484.65 88888.00 2016-08-09 08:43:42.125 222 12583.95 158.10 54484.68 88888.00 2016-08-09 08:43:42.250 222 12583.95 158.10 54484.70 88888.00 2016-08-09 08:43:42.375 222 12584.02 158.07 54484.70 88888.00 2016-08-09 08:43:42.500 222 12584.08 158.05 54484.72 88888.00 2016-08-09 08:43:42.625 222 12584.05 158.05 54484.72 88888.00 2016-08-09 08:43:42.750 222 12584.10 158.07 54484.70 88888.00 2016-08-09 08:43:42.875 222 12584.10 158.07 54484.68 88888.00 2016-08-09 08:43:43.000 222 12584.08 158.07 54484.68 88888.00 2016-08-09 08:43:43.125 222 12584.05 158.10 54484.70 88888.00 2016-08-09 08:43:43.250 222 12584.02 158.07 54484.68 88888.00 2016-08-09 08:43:43.375 222 12584.05 158.05 54484.68 88888.00 2016-08-09 08:43:43.500 222 12584.05 158.07 54484.70 88888.00 2016-08-09 08:43:43.625 222 12584.05 158.07 54484.70 88888.00 2016-08-09 08:43:43.750 222 12584.02 158.05 54484.70 88888.00 2016-08-09 08:43:43.875 222 12584.00 158.07 54484.70 88888.00 2016-08-09 08:43:44.000 222 12584.05 158.05 54484.70 88888.00 2016-08-09 08:43:44.125 222 12584.08 158.05 54484.68 88888.00 2016-08-09 08:43:44.250 222 12584.02 158.07 54484.70 88888.00 2016-08-09 08:43:44.375 222 12584.08 158.07 54484.70 88888.00 2016-08-09 08:43:44.500 222 12584.05 158.07 54484.68 88888.00 2016-08-09 08:43:44.625 222 12584.08 158.07 54484.70 88888.00 2016-08-09 08:43:44.750 222 12584.10 158.10 54484.72 88888.00 2016-08-09 08:43:44.875 222 12584.12 158.12 54484.70 88888.00 2016-08-09 08:43:45.000 222 12584.12 158.12 54484.68 88888.00 2016-08-09 08:43:45.125 222 12584.08 158.15 54484.68 88888.00 2016-08-09 08:43:45.250 222 12584.02 158.10 54484.68 88888.00 2016-08-09 08:43:45.375 222 12584.02 158.10 54484.70 88888.00 2016-08-09 08:43:45.500 222 12584.00 158.12 54484.72 88888.00 2016-08-09 08:43:45.625 222 12584.12 158.12 54484.70 88888.00 2016-08-09 08:43:45.750 222 12584.20 158.07 54484.70 88888.00 2016-08-09 08:43:45.875 222 12584.25 158.05 54484.68 88888.00 2016-08-09 08:43:46.000 222 12584.17 158.05 54484.70 88888.00 2016-08-09 08:43:46.125 222 12584.10 158.10 54484.72 88888.00 2016-08-09 08:43:46.250 222 12584.05 158.07 54484.72 88888.00 2016-08-09 08:43:46.375 222 12584.08 158.07 54484.72 88888.00 2016-08-09 08:43:46.500 222 12584.08 158.07 54484.70 88888.00 2016-08-09 08:43:46.625 222 12584.12 158.07 54484.70 88888.00 2016-08-09 08:43:46.750 222 12584.10 158.07 54484.68 88888.00 2016-08-09 08:43:46.875 222 12584.10 158.10 54484.70 88888.00 2016-08-09 08:43:47.000 222 12584.12 158.10 54484.70 88888.00 2016-08-09 08:43:47.125 222 12584.20 158.15 54484.68 88888.00 2016-08-09 08:43:47.250 222 12584.15 158.10 54484.70 88888.00 2016-08-09 08:43:47.375 222 12584.15 158.12 54484.70 88888.00 2016-08-09 08:43:47.500 222 12584.15 158.10 54484.70 88888.00 2016-08-09 08:43:47.625 222 12584.10 158.12 54484.70 88888.00 2016-08-09 08:43:47.750 222 12584.10 158.15 54484.68 88888.00 2016-08-09 08:43:47.875 222 12584.15 158.12 54484.68 88888.00 2016-08-09 08:43:48.000 222 12584.12 158.12 54484.70 88888.00 2016-08-09 08:43:48.125 222 12584.10 158.18 54484.70 88888.00 2016-08-09 08:43:48.250 222 12584.15 158.15 54484.70 88888.00 2016-08-09 08:43:48.375 222 12584.23 158.18 54484.70 88888.00 2016-08-09 08:43:48.500 222 12584.20 158.20 54484.70 88888.00 2016-08-09 08:43:48.625 222 12584.20 158.18 54484.68 88888.00 2016-08-09 08:43:48.750 222 12584.17 158.12 54484.68 88888.00 2016-08-09 08:43:48.875 222 12584.20 158.18 54484.70 88888.00 2016-08-09 08:43:49.000 222 12584.35 158.18 54484.68 88888.00 2016-08-09 08:43:49.125 222 12584.38 158.18 54484.70 88888.00 2016-08-09 08:43:49.250 222 12584.25 158.18 54484.68 88888.00 2016-08-09 08:43:49.375 222 12584.20 158.15 54484.68 88888.00 2016-08-09 08:43:49.500 222 12584.23 158.18 54484.65 88888.00 2016-08-09 08:43:49.625 222 12584.25 158.20 54484.65 88888.00 2016-08-09 08:43:49.750 222 12584.30 158.20 54484.65 88888.00 2016-08-09 08:43:49.875 222 12584.27 158.20 54484.65 88888.00 2016-08-09 08:43:50.000 222 12584.27 158.20 54484.65 88888.00 2016-08-09 08:43:50.125 222 12584.33 158.22 54484.68 88888.00 2016-08-09 08:43:50.250 222 12584.30 158.20 54484.70 88888.00 2016-08-09 08:43:50.375 222 12584.25 158.20 54484.70 88888.00 2016-08-09 08:43:50.500 222 12584.15 158.20 54484.70 88888.00 2016-08-09 08:43:50.625 222 12584.15 158.22 54484.70 88888.00 2016-08-09 08:43:50.750 222 12584.23 158.20 54484.70 88888.00 2016-08-09 08:43:50.875 222 12584.27 158.20 54484.70 88888.00 2016-08-09 08:43:51.000 222 12584.20 158.20 54484.70 88888.00 2016-08-09 08:43:51.125 222 12584.20 158.20 54484.72 88888.00 2016-08-09 08:43:51.250 222 12584.23 158.20 54484.70 88888.00 2016-08-09 08:43:51.375 222 12584.27 158.22 54484.65 88888.00 2016-08-09 08:43:51.500 222 12584.20 158.20 54484.68 88888.00 2016-08-09 08:43:51.625 222 12584.20 158.20 54484.70 88888.00 2016-08-09 08:43:51.750 222 12584.25 158.20 54484.68 88888.00 2016-08-09 08:43:51.875 222 12584.30 158.22 54484.68 88888.00 2016-08-09 08:43:52.000 222 12584.30 158.22 54484.65 88888.00 2016-08-09 08:43:52.125 222 12584.30 158.25 54484.70 88888.00 2016-08-09 08:43:52.250 222 12584.25 158.22 54484.72 88888.00 2016-08-09 08:43:52.375 222 12584.27 158.22 54484.72 88888.00 2016-08-09 08:43:52.500 222 12584.27 158.22 54484.72 88888.00 2016-08-09 08:43:52.625 222 12584.33 158.25 54484.70 88888.00 2016-08-09 08:43:52.750 222 12584.33 158.25 54484.72 88888.00 2016-08-09 08:43:52.875 222 12584.33 158.25 54484.72 88888.00 2016-08-09 08:43:53.000 222 12584.38 158.22 54484.70 88888.00 2016-08-09 08:43:53.125 222 12584.40 158.28 54484.70 88888.00 2016-08-09 08:43:53.250 222 12584.33 158.28 54484.72 88888.00 2016-08-09 08:43:53.375 222 12584.33 158.30 54484.70 88888.00 2016-08-09 08:43:53.500 222 12584.30 158.30 54484.72 88888.00 2016-08-09 08:43:53.625 222 12584.35 158.30 54484.72 88888.00 2016-08-09 08:43:53.750 222 12584.38 158.30 54484.72 88888.00 2016-08-09 08:43:53.875 222 12584.38 158.30 54484.70 88888.00 2016-08-09 08:43:54.000 222 12584.42 158.30 54484.70 88888.00 2016-08-09 08:43:54.125 222 12584.40 158.28 54484.70 88888.00 2016-08-09 08:43:54.250 222 12584.35 158.28 54484.68 88888.00 2016-08-09 08:43:54.375 222 12584.27 158.28 54484.68 88888.00 2016-08-09 08:43:54.500 222 12584.25 158.28 54484.68 88888.00 2016-08-09 08:43:54.625 222 12584.33 158.32 54484.70 88888.00 2016-08-09 08:43:54.750 222 12584.38 158.32 54484.70 88888.00 2016-08-09 08:43:54.875 222 12584.35 158.30 54484.70 88888.00 2016-08-09 08:43:55.000 222 12584.35 158.30 54484.70 88888.00 2016-08-09 08:43:55.125 222 12584.33 158.28 54484.70 88888.00 2016-08-09 08:43:55.250 222 12584.35 158.32 54484.72 88888.00 2016-08-09 08:43:55.375 222 12584.40 158.35 54484.72 88888.00 2016-08-09 08:43:55.500 222 12584.33 158.35 54484.70 88888.00 2016-08-09 08:43:55.625 222 12584.25 158.35 54484.72 88888.00 2016-08-09 08:43:55.750 222 12584.33 158.35 54484.72 88888.00 2016-08-09 08:43:55.875 222 12584.40 158.35 54484.70 88888.00 2016-08-09 08:43:56.000 222 12584.42 158.35 54484.68 88888.00 2016-08-09 08:43:56.125 222 12584.42 158.35 54484.70 88888.00 2016-08-09 08:43:56.250 222 12584.30 158.35 54484.75 88888.00 2016-08-09 08:43:56.375 222 12584.35 158.38 54484.75 88888.00 2016-08-09 08:43:56.500 222 12584.38 158.40 54484.75 88888.00 2016-08-09 08:43:56.625 222 12584.38 158.40 54484.75 88888.00 2016-08-09 08:43:56.750 222 12584.40 158.40 54484.78 88888.00 2016-08-09 08:43:56.875 222 12584.38 158.38 54484.75 88888.00 2016-08-09 08:43:57.000 222 12584.40 158.38 54484.70 88888.00 2016-08-09 08:43:57.125 222 12584.38 158.38 54484.75 88888.00 2016-08-09 08:43:57.250 222 12584.38 158.38 54484.75 88888.00 2016-08-09 08:43:57.375 222 12584.40 158.38 54484.72 88888.00 2016-08-09 08:43:57.500 222 12584.33 158.38 54484.72 88888.00 2016-08-09 08:43:57.625 222 12584.27 158.40 54484.72 88888.00 2016-08-09 08:43:57.750 222 12584.25 158.43 54484.75 88888.00 2016-08-09 08:43:57.875 222 12584.25 158.45 54484.75 88888.00 2016-08-09 08:43:58.000 222 12584.25 158.45 54484.72 88888.00 2016-08-09 08:43:58.125 222 12584.23 158.45 54484.75 88888.00 2016-08-09 08:43:58.250 222 12584.25 158.43 54484.75 88888.00 2016-08-09 08:43:58.375 222 12584.27 158.45 54484.75 88888.00 2016-08-09 08:43:58.500 222 12584.27 158.45 54484.75 88888.00 2016-08-09 08:43:58.625 222 12584.25 158.45 54484.75 88888.00 2016-08-09 08:43:58.750 222 12584.30 158.47 54484.75 88888.00 2016-08-09 08:43:58.875 222 12584.35 158.47 54484.75 88888.00 2016-08-09 08:43:59.000 222 12584.30 158.47 54484.72 88888.00 2016-08-09 08:43:59.125 222 12584.33 158.50 54484.75 88888.00 2016-08-09 08:43:59.250 222 12584.27 158.47 54484.78 88888.00 2016-08-09 08:43:59.375 222 12584.27 158.45 54484.75 88888.00 2016-08-09 08:43:59.500 222 12584.25 158.45 54484.72 88888.00 2016-08-09 08:43:59.625 222 12584.23 158.47 54484.78 88888.00 2016-08-09 08:43:59.750 222 12584.30 158.50 54484.75 88888.00 2016-08-09 08:43:59.875 222 12584.35 158.53 54484.78 88888.00 2016-08-09 08:44:00.000 222 12584.33 158.53 54484.75 88888.00 2016-08-09 08:44:00.125 222 12584.25 158.50 54484.78 88888.00 2016-08-09 08:44:00.250 222 12584.17 158.53 54484.78 88888.00 2016-08-09 08:44:00.375 222 12584.27 158.53 54484.78 88888.00 2016-08-09 08:44:00.500 222 12584.27 158.50 54484.75 88888.00 2016-08-09 08:44:00.625 222 12584.27 158.55 54484.72 88888.00 2016-08-09 08:44:00.750 222 12584.27 158.57 54484.75 88888.00 2016-08-09 08:44:00.875 222 12584.27 158.55 54484.75 88888.00 2016-08-09 08:44:01.000 222 12584.30 158.53 54484.75 88888.00 2016-08-09 08:44:01.125 222 12584.27 158.55 54484.72 88888.00 2016-08-09 08:44:01.250 222 12584.23 158.55 54484.72 88888.00 2016-08-09 08:44:01.375 222 12584.23 158.57 54484.75 88888.00 2016-08-09 08:44:01.500 222 12584.27 158.60 54484.75 88888.00 2016-08-09 08:44:01.625 222 12584.30 158.60 54484.78 88888.00 2016-08-09 08:44:01.750 222 12584.33 158.60 54484.78 88888.00 2016-08-09 08:44:01.875 222 12584.35 158.62 54484.78 88888.00 2016-08-09 08:44:02.000 222 12584.33 158.55 54484.75 88888.00 2016-08-09 08:44:02.125 222 12584.25 158.57 54484.75 88888.00 2016-08-09 08:44:02.250 222 12584.15 158.60 54484.75 88888.00 2016-08-09 08:44:02.375 222 12584.15 158.60 54484.78 88888.00 2016-08-09 08:44:02.500 222 12584.15 158.62 54484.78 88888.00 2016-08-09 08:44:02.625 222 12584.17 158.60 54484.78 88888.00 2016-08-09 08:44:02.750 222 12584.20 158.60 54484.78 88888.00 2016-08-09 08:44:02.875 222 12584.23 158.60 54484.75 88888.00 2016-08-09 08:44:03.000 222 12584.25 158.62 54484.78 88888.00 2016-08-09 08:44:03.125 222 12584.25 158.65 54484.80 88888.00 2016-08-09 08:44:03.250 222 12584.23 158.62 54484.78 88888.00 2016-08-09 08:44:03.375 222 12584.23 158.62 54484.80 88888.00 2016-08-09 08:44:03.500 222 12584.23 158.65 54484.80 88888.00 2016-08-09 08:44:03.625 222 12584.20 158.65 54484.80 88888.00 2016-08-09 08:44:03.750 222 12584.23 158.65 54484.80 88888.00 2016-08-09 08:44:03.875 222 12584.25 158.62 54484.78 88888.00 2016-08-09 08:44:04.000 222 12584.27 158.62 54484.75 88888.00 2016-08-09 08:44:04.125 222 12584.30 158.65 54484.80 88888.00 2016-08-09 08:44:04.250 222 12584.27 158.68 54484.80 88888.00 2016-08-09 08:44:04.375 222 12584.30 158.68 54484.80 88888.00 2016-08-09 08:44:04.500 222 12584.27 158.68 54484.80 88888.00 2016-08-09 08:44:04.625 222 12584.25 158.68 54484.80 88888.00 2016-08-09 08:44:04.750 222 12584.20 158.68 54484.78 88888.00 2016-08-09 08:44:04.875 222 12584.27 158.70 54484.78 88888.00 2016-08-09 08:44:05.000 222 12584.30 158.72 54484.78 88888.00 2016-08-09 08:44:05.125 222 12584.33 158.72 54484.78 88888.00 2016-08-09 08:44:05.250 222 12584.30 158.72 54484.80 88888.00 2016-08-09 08:44:05.375 222 12584.27 158.72 54484.80 88888.00 2016-08-09 08:44:05.500 222 12584.27 158.70 54484.82 88888.00 2016-08-09 08:44:05.625 222 12584.27 158.72 54484.82 88888.00 2016-08-09 08:44:05.750 222 12584.33 158.75 54484.85 88888.00 2016-08-09 08:44:05.875 222 12584.27 158.75 54484.82 88888.00 2016-08-09 08:44:06.000 222 12584.20 158.78 54484.82 88888.00 2016-08-09 08:44:06.125 222 12584.17 158.80 54484.82 88888.00 2016-08-09 08:44:06.250 222 12584.23 158.78 54484.80 88888.00 2016-08-09 08:44:06.375 222 12584.25 158.78 54484.82 88888.00 2016-08-09 08:44:06.500 222 12584.17 158.75 54484.80 88888.00 2016-08-09 08:44:06.625 222 12584.17 158.78 54484.82 88888.00 2016-08-09 08:44:06.750 222 12584.17 158.80 54484.82 88888.00 2016-08-09 08:44:06.875 222 12584.23 158.78 54484.80 88888.00 2016-08-09 08:44:07.000 222 12584.25 158.78 54484.80 88888.00 2016-08-09 08:44:07.125 222 12584.20 158.75 54484.80 88888.00 2016-08-09 08:44:07.250 222 12584.17 158.75 54484.82 88888.00 2016-08-09 08:44:07.375 222 12584.25 158.80 54484.85 88888.00 2016-08-09 08:44:07.500 222 12584.25 158.82 54484.82 88888.00 2016-08-09 08:44:07.625 222 12584.30 158.82 54484.82 88888.00 2016-08-09 08:44:07.750 222 12584.38 158.82 54484.80 88888.00 2016-08-09 08:44:07.875 222 12584.38 158.80 54484.80 88888.00 2016-08-09 08:44:08.000 222 12584.40 158.82 54484.80 88888.00 2016-08-09 08:44:08.125 222 12584.42 158.85 54484.82 88888.00 2016-08-09 08:44:08.250 222 12584.40 158.85 54484.82 88888.00 2016-08-09 08:44:08.375 222 12584.40 158.82 54484.78 88888.00 2016-08-09 08:44:08.500 222 12584.17 158.65 54484.72 88888.00 2016-08-09 08:44:08.625 222 12584.20 158.72 54484.80 88888.00 2016-08-09 08:44:08.750 222 12584.30 158.85 54484.85 88888.00 2016-08-09 08:44:08.875 222 12584.35 158.88 54484.82 88888.00 2016-08-09 08:44:09.000 222 12584.35 158.85 54484.80 88888.00 2016-08-09 08:44:09.125 222 12584.30 158.85 54484.82 88888.00 2016-08-09 08:44:09.250 222 12584.27 158.88 54484.82 88888.00 2016-08-09 08:44:09.375 222 12584.35 158.88 54484.82 88888.00 2016-08-09 08:44:09.500 222 12584.33 158.93 54484.82 88888.00 2016-08-09 08:44:09.625 222 12584.33 158.97 54484.82 88888.00 2016-08-09 08:44:09.750 222 12584.33 158.95 54484.82 88888.00 2016-08-09 08:44:09.875 222 12584.35 158.95 54484.85 88888.00 2016-08-09 08:44:10.000 222 12584.33 158.93 54484.82 88888.00 2016-08-09 08:44:10.125 222 12584.30 158.93 54484.82 88888.00 2016-08-09 08:44:10.250 222 12584.35 158.90 54484.85 88888.00 2016-08-09 08:44:10.375 222 12584.35 158.93 54484.82 88888.00 2016-08-09 08:44:10.500 222 12584.33 158.97 54484.85 88888.00 2016-08-09 08:44:10.625 222 12584.33 158.97 54484.85 88888.00 2016-08-09 08:44:10.750 222 12584.35 158.95 54484.82 88888.00 2016-08-09 08:44:10.875 222 12584.35 158.95 54484.85 88888.00 2016-08-09 08:44:11.000 222 12584.33 158.95 54484.82 88888.00 2016-08-09 08:44:11.125 222 12584.35 158.97 54484.82 88888.00 2016-08-09 08:44:11.250 222 12584.30 158.95 54484.85 88888.00 2016-08-09 08:44:11.375 222 12584.25 158.95 54484.82 88888.00 2016-08-09 08:44:11.500 222 12584.23 158.97 54484.85 88888.00 2016-08-09 08:44:11.625 222 12584.30 158.95 54484.85 88888.00 2016-08-09 08:44:11.750 222 12584.35 158.95 54484.85 88888.00 2016-08-09 08:44:11.875 222 12584.33 158.97 54484.85 88888.00 2016-08-09 08:44:12.000 222 12584.27 158.97 54484.82 88888.00 2016-08-09 08:44:12.125 222 12584.25 159.00 54484.82 88888.00 2016-08-09 08:44:12.250 222 12584.27 158.95 54484.82 88888.00 2016-08-09 08:44:12.375 222 12584.33 159.00 54484.82 88888.00 2016-08-09 08:44:12.500 222 12584.30 159.00 54484.85 88888.00 2016-08-09 08:44:12.625 222 12584.30 159.00 54484.88 88888.00 2016-08-09 08:44:12.750 222 12584.30 159.00 54484.88 88888.00 2016-08-09 08:44:12.875 222 12584.30 158.97 54484.85 88888.00 2016-08-09 08:44:13.000 222 12584.33 158.95 54484.85 88888.00 2016-08-09 08:44:13.125 222 12584.42 159.03 54484.88 88888.00 2016-08-09 08:44:13.250 222 12584.35 158.97 54484.88 88888.00 2016-08-09 08:44:13.375 222 12584.30 158.97 54484.85 88888.00 2016-08-09 08:44:13.500 222 12584.25 158.97 54484.85 88888.00 2016-08-09 08:44:13.625 222 12584.35 158.97 54484.85 88888.00 2016-08-09 08:44:13.750 222 12584.40 158.97 54484.82 88888.00 2016-08-09 08:44:13.875 222 12584.35 158.95 54484.82 88888.00 2016-08-09 08:44:14.000 222 12584.40 158.95 54484.82 88888.00 2016-08-09 08:44:14.125 222 12584.45 159.00 54484.82 88888.00 2016-08-09 08:44:14.250 222 12584.35 158.97 54484.82 88888.00 2016-08-09 08:44:14.375 222 12584.35 158.97 54484.82 88888.00 2016-08-09 08:44:14.500 222 12584.40 158.97 54484.82 88888.00 2016-08-09 08:44:14.625 222 12584.40 158.95 54484.80 88888.00 2016-08-09 08:44:14.750 222 12584.35 158.95 54484.80 88888.00 2016-08-09 08:44:14.875 222 12584.38 158.95 54484.80 88888.00 2016-08-09 08:44:15.000 222 12584.45 158.97 54484.80 88888.00 2016-08-09 08:44:15.125 222 12584.45 159.00 54484.82 88888.00 2016-08-09 08:44:15.250 222 12584.38 158.97 54484.82 88888.00 2016-08-09 08:44:15.375 222 12584.35 159.00 54484.80 88888.00 2016-08-09 08:44:15.500 222 12584.35 159.00 54484.80 88888.00 2016-08-09 08:44:15.625 222 12584.38 159.03 54484.82 88888.00 2016-08-09 08:44:15.750 222 12584.35 159.03 54484.85 88888.00 2016-08-09 08:44:15.875 222 12584.33 159.03 54484.85 88888.00 2016-08-09 08:44:16.000 222 12584.35 159.00 54484.82 88888.00 2016-08-09 08:44:16.125 222 12584.30 159.03 54484.82 88888.00 2016-08-09 08:44:16.250 222 12584.30 159.00 54484.82 88888.00 2016-08-09 08:44:16.375 222 12584.33 159.03 54484.80 88888.00 2016-08-09 08:44:16.500 222 12584.35 159.00 54484.80 88888.00 2016-08-09 08:44:16.625 222 12584.38 159.03 54484.82 88888.00 2016-08-09 08:44:16.750 222 12584.35 159.03 54484.82 88888.00 2016-08-09 08:44:16.875 222 12584.35 159.03 54484.80 88888.00 2016-08-09 08:44:17.000 222 12584.38 159.03 54484.80 88888.00 2016-08-09 08:44:17.125 222 12584.45 159.05 54484.80 88888.00 2016-08-09 08:44:17.250 222 12584.42 159.05 54484.82 88888.00 2016-08-09 08:44:17.375 222 12584.40 159.03 54484.80 88888.00 2016-08-09 08:44:17.500 222 12584.33 158.97 54484.80 88888.00 2016-08-09 08:44:17.625 222 12584.38 159.00 54484.80 88888.00 2016-08-09 08:44:17.750 222 12584.42 159.00 54484.82 88888.00 2016-08-09 08:44:17.875 222 12584.42 159.03 54484.82 88888.00 2016-08-09 08:44:18.000 222 12584.48 159.00 54484.82 88888.00 2016-08-09 08:44:18.125 222 12584.48 159.03 54484.82 88888.00 2016-08-09 08:44:18.250 222 12584.45 159.03 54484.80 88888.00 2016-08-09 08:44:18.375 222 12584.45 159.03 54484.80 88888.00 2016-08-09 08:44:18.500 222 12584.48 159.03 54484.82 88888.00 2016-08-09 08:44:18.625 222 12584.50 159.03 54484.82 88888.00 2016-08-09 08:44:18.750 222 12584.55 159.05 54484.82 88888.00 2016-08-09 08:44:18.875 222 12584.52 159.05 54484.85 88888.00 2016-08-09 08:44:19.000 222 12584.55 159.05 54484.82 88888.00 2016-08-09 08:44:19.125 222 12584.45 159.05 54484.82 88888.00 2016-08-09 08:44:19.250 222 12584.38 159.03 54484.80 88888.00 2016-08-09 08:44:19.375 222 12584.40 159.03 54484.82 88888.00 2016-08-09 08:44:19.500 222 12584.40 159.00 54484.82 88888.00 2016-08-09 08:44:19.625 222 12584.42 159.00 54484.82 88888.00 2016-08-09 08:44:19.750 222 12584.48 159.03 54484.82 88888.00 2016-08-09 08:44:19.875 222 12584.52 159.07 54484.82 88888.00 2016-08-09 08:44:20.000 222 12584.52 159.03 54484.82 88888.00 2016-08-09 08:44:20.125 222 12584.45 158.97 54484.80 88888.00 2016-08-09 08:44:20.250 222 12584.38 159.00 54484.85 88888.00 2016-08-09 08:44:20.375 222 12584.40 159.03 54484.85 88888.00 2016-08-09 08:44:20.500 222 12584.42 159.00 54484.82 88888.00 2016-08-09 08:44:20.625 222 12584.48 159.03 54484.85 88888.00 2016-08-09 08:44:20.750 222 12584.52 159.03 54484.85 88888.00 2016-08-09 08:44:20.875 222 12584.48 159.03 54484.82 88888.00 2016-08-09 08:44:21.000 222 12584.45 159.03 54484.80 88888.00 2016-08-09 08:44:21.125 222 12584.50 159.00 54484.80 88888.00 2016-08-09 08:44:21.250 222 12584.55 158.97 54484.82 88888.00 2016-08-09 08:44:21.375 222 12584.58 159.03 54484.80 88888.00 2016-08-09 08:44:21.500 222 12584.52 159.00 54484.80 88888.00 2016-08-09 08:44:21.625 222 12584.48 159.00 54484.82 88888.00 2016-08-09 08:44:21.750 222 12584.50 159.03 54484.82 88888.00 2016-08-09 08:44:21.875 222 12584.52 159.03 54484.82 88888.00 2016-08-09 08:44:22.000 222 12584.55 159.00 54484.80 88888.00 2016-08-09 08:44:22.125 222 12584.60 159.00 54484.82 88888.00 2016-08-09 08:44:22.250 222 12584.58 158.97 54484.80 88888.00 2016-08-09 08:44:22.375 222 12584.60 158.97 54484.78 88888.00 2016-08-09 08:44:22.500 222 12584.62 159.03 54484.80 88888.00 2016-08-09 08:44:22.625 222 12584.62 159.03 54484.80 88888.00 2016-08-09 08:44:22.750 222 12584.60 158.97 54484.75 88888.00 2016-08-09 08:44:22.875 222 12584.65 159.00 54484.78 88888.00 2016-08-09 08:44:23.000 222 12584.70 158.97 54484.78 88888.00 2016-08-09 08:44:23.125 222 12584.65 159.00 54484.80 88888.00 2016-08-09 08:44:23.250 222 12584.58 159.00 54484.80 88888.00 2016-08-09 08:44:23.375 222 12584.58 159.00 54484.80 88888.00 2016-08-09 08:44:23.500 222 12584.52 159.00 54484.78 88888.00 2016-08-09 08:44:23.625 222 12584.55 159.00 54484.80 88888.00 2016-08-09 08:44:23.750 222 12584.60 159.00 54484.80 88888.00 2016-08-09 08:44:23.875 222 12584.67 159.03 54484.80 88888.00 2016-08-09 08:44:24.000 222 12584.77 159.00 54484.80 88888.00 2016-08-09 08:44:24.125 222 12584.77 158.97 54484.80 88888.00 2016-08-09 08:44:24.250 222 12584.73 158.97 54484.82 88888.00 2016-08-09 08:44:24.375 222 12584.73 158.93 54484.80 88888.00 2016-08-09 08:44:24.500 222 12584.75 158.95 54484.80 88888.00 2016-08-09 08:44:24.625 222 12584.77 158.97 54484.80 88888.00 2016-08-09 08:44:24.750 222 12584.77 159.00 54484.80 88888.00 2016-08-09 08:44:24.875 222 12584.75 159.03 54484.80 88888.00 2016-08-09 08:44:25.000 222 12584.73 159.00 54484.80 88888.00 2016-08-09 08:44:25.125 222 12584.73 159.00 54484.80 88888.00 2016-08-09 08:44:25.250 222 12584.70 158.95 54484.82 88888.00 2016-08-09 08:44:25.375 222 12584.73 158.97 54484.80 88888.00 2016-08-09 08:44:25.500 222 12584.75 158.95 54484.80 88888.00 2016-08-09 08:44:25.625 222 12584.75 158.97 54484.82 88888.00 2016-08-09 08:44:25.750 222 12584.75 158.97 54484.82 88888.00 2016-08-09 08:44:25.875 222 12584.75 158.97 54484.80 88888.00 2016-08-09 08:44:26.000 222 12584.75 158.97 54484.82 88888.00 2016-08-09 08:44:26.125 222 12584.80 158.97 54484.82 88888.00 2016-08-09 08:44:26.250 222 12584.83 158.97 54484.80 88888.00 2016-08-09 08:44:26.375 222 12584.83 158.97 54484.80 88888.00 2016-08-09 08:44:26.500 222 12584.80 158.97 54484.80 88888.00 2016-08-09 08:44:26.625 222 12584.80 158.95 54484.80 88888.00 2016-08-09 08:44:26.750 222 12584.77 158.97 54484.78 88888.00 2016-08-09 08:44:26.875 222 12584.77 158.97 54484.78 88888.00 2016-08-09 08:44:27.000 222 12584.75 159.00 54484.75 88888.00 2016-08-09 08:44:27.125 222 12584.77 159.05 54484.78 88888.00 2016-08-09 08:44:27.250 222 12584.83 159.00 54484.78 88888.00 2016-08-09 08:44:27.375 222 12584.90 159.03 54484.78 88888.00 2016-08-09 08:44:27.500 222 12584.92 159.03 54484.75 88888.00 2016-08-09 08:44:27.625 222 12584.92 159.03 54484.75 88888.00 2016-08-09 08:44:27.750 222 12584.92 159.03 54484.75 88888.00 2016-08-09 08:44:27.875 222 12584.92 159.03 54484.78 88888.00 2016-08-09 08:44:28.000 222 12584.90 159.03 54484.78 88888.00 2016-08-09 08:44:28.125 222 12584.85 159.03 54484.80 88888.00 2016-08-09 08:44:28.250 222 12584.88 159.00 54484.80 88888.00 2016-08-09 08:44:28.375 222 12584.88 159.03 54484.80 88888.00 2016-08-09 08:44:28.500 222 12584.85 159.03 54484.78 88888.00 2016-08-09 08:44:28.625 222 12584.88 159.00 54484.80 88888.00 2016-08-09 08:44:28.750 222 12584.92 159.03 54484.80 88888.00 2016-08-09 08:44:28.875 222 12584.98 159.03 54484.80 88888.00 2016-08-09 08:44:29.000 222 12584.90 159.03 54484.80 88888.00 2016-08-09 08:44:29.125 222 12584.85 159.03 54484.80 88888.00 2016-08-09 08:44:29.250 222 12584.80 159.00 54484.78 88888.00 2016-08-09 08:44:29.375 222 12584.85 159.03 54484.78 88888.00 2016-08-09 08:44:29.500 222 12584.85 159.03 54484.75 88888.00 2016-08-09 08:44:29.625 222 12584.83 159.03 54484.75 88888.00 2016-08-09 08:44:29.750 222 12584.88 159.03 54484.75 88888.00 2016-08-09 08:44:29.875 222 12584.92 159.05 54484.75 88888.00 2016-08-09 08:44:30.000 222 12584.95 159.05 54484.72 88888.00 2016-08-09 08:44:30.125 222 12584.95 159.07 54484.75 88888.00 2016-08-09 08:44:30.250 222 12584.88 159.03 54484.75 88888.00 2016-08-09 08:44:30.375 222 12584.90 159.07 54484.75 88888.00 2016-08-09 08:44:30.500 222 12584.92 159.07 54484.75 88888.00 2016-08-09 08:44:30.625 222 12584.95 159.05 54484.72 88888.00 2016-08-09 08:44:30.750 222 12584.95 159.05 54484.75 88888.00 2016-08-09 08:44:30.875 222 12584.88 159.07 54484.78 88888.00 2016-08-09 08:44:31.000 222 12584.98 159.05 54484.75 88888.00 2016-08-09 08:44:31.125 222 12585.05 159.03 54484.72 88888.00 2016-08-09 08:44:31.250 222 12585.00 159.03 54484.78 88888.00 2016-08-09 08:44:31.375 222 12584.98 159.05 54484.78 88888.00 2016-08-09 08:44:31.500 222 12584.95 159.05 54484.75 88888.00 2016-08-09 08:44:31.625 222 12585.02 159.05 54484.75 88888.00 2016-08-09 08:44:31.750 222 12585.02 159.07 54484.75 88888.00 2016-08-09 08:44:31.875 222 12585.05 159.07 54484.75 88888.00 2016-08-09 08:44:32.000 222 12585.10 159.05 54484.70 88888.00 2016-08-09 08:44:32.125 222 12585.10 159.07 54484.72 88888.00 2016-08-09 08:44:32.250 222 12585.02 159.05 54484.75 88888.00 2016-08-09 08:44:32.375 222 12585.08 159.07 54484.75 88888.00 2016-08-09 08:44:32.500 222 12585.15 159.07 54484.75 88888.00 2016-08-09 08:44:32.625 222 12585.15 159.10 54484.75 88888.00 2016-08-09 08:44:32.750 222 12585.08 159.10 54484.75 88888.00 2016-08-09 08:44:32.875 222 12585.02 159.12 54484.75 88888.00 2016-08-09 08:44:33.000 222 12585.00 159.10 54484.75 88888.00 2016-08-09 08:44:33.125 222 12585.02 159.10 54484.75 88888.00 2016-08-09 08:44:33.250 222 12585.05 159.05 54484.80 88888.00 2016-08-09 08:44:33.375 222 12585.08 159.07 54484.78 88888.00 2016-08-09 08:44:33.500 222 12585.10 159.10 54484.75 88888.00 2016-08-09 08:44:33.625 222 12585.17 159.12 54484.75 88888.00 2016-08-09 08:44:33.750 222 12585.25 159.10 54484.75 88888.00 2016-08-09 08:44:33.875 222 12585.20 159.10 54484.75 88888.00 2016-08-09 08:44:34.000 222 12585.17 159.07 54484.70 88888.00 2016-08-09 08:44:34.125 222 12585.15 159.10 54484.72 88888.00 2016-08-09 08:44:34.250 222 12585.12 159.12 54484.78 88888.00 2016-08-09 08:44:34.375 222 12585.15 159.15 54484.75 88888.00 2016-08-09 08:44:34.500 222 12585.15 159.12 54484.75 88888.00 2016-08-09 08:44:34.625 222 12585.15 159.12 54484.72 88888.00 2016-08-09 08:44:34.750 222 12585.08 159.10 54484.75 88888.00 2016-08-09 08:44:34.875 222 12585.15 159.10 54484.78 88888.00 2016-08-09 08:44:35.000 222 12585.20 159.10 54484.75 88888.00 2016-08-09 08:44:35.125 222 12585.17 159.12 54484.72 88888.00 2016-08-09 08:44:35.250 222 12585.10 159.10 54484.72 88888.00 2016-08-09 08:44:35.375 222 12585.08 159.12 54484.70 88888.00 2016-08-09 08:44:35.500 222 12585.15 159.15 54484.72 88888.00 2016-08-09 08:44:35.625 222 12585.10 159.15 54484.75 88888.00 2016-08-09 08:44:35.750 222 12585.10 159.15 54484.75 88888.00 2016-08-09 08:44:35.875 222 12585.12 159.18 54484.75 88888.00 2016-08-09 08:44:36.000 222 12585.20 159.12 54484.72 88888.00 2016-08-09 08:44:36.125 222 12585.20 159.15 54484.72 88888.00 2016-08-09 08:44:36.250 222 12585.17 159.15 54484.72 88888.00 2016-08-09 08:44:36.375 222 12585.17 159.18 54484.72 88888.00 2016-08-09 08:44:36.500 222 12585.15 159.18 54484.72 88888.00 2016-08-09 08:44:36.625 222 12585.12 159.20 54484.78 88888.00 2016-08-09 08:44:36.750 222 12585.17 159.18 54484.75 88888.00 2016-08-09 08:44:36.875 222 12585.20 159.15 54484.72 88888.00 2016-08-09 08:44:37.000 222 12585.20 159.12 54484.70 88888.00 2016-08-09 08:44:37.125 222 12585.23 159.18 54484.75 88888.00 2016-08-09 08:44:37.250 222 12585.23 159.18 54484.72 88888.00 2016-08-09 08:44:37.375 222 12585.27 159.20 54484.72 88888.00 2016-08-09 08:44:37.500 222 12585.30 159.20 54484.72 88888.00 2016-08-09 08:44:37.625 222 12585.27 159.20 54484.75 88888.00 2016-08-09 08:44:37.750 222 12585.25 159.18 54484.70 88888.00 2016-08-09 08:44:37.875 222 12585.25 159.15 54484.70 88888.00 2016-08-09 08:44:38.000 222 12585.23 159.15 54484.70 88888.00 2016-08-09 08:44:38.125 222 12585.12 159.15 54484.70 88888.00 2016-08-09 08:44:38.250 222 12585.05 159.12 54484.70 88888.00 2016-08-09 08:44:38.375 222 12585.15 159.15 54484.70 88888.00 2016-08-09 08:44:38.500 222 12585.17 159.18 54484.75 88888.00 2016-08-09 08:44:38.625 222 12585.23 159.22 54484.75 88888.00 2016-08-09 08:44:38.750 222 12585.27 159.20 54484.72 88888.00 2016-08-09 08:44:38.875 222 12585.30 159.20 54484.75 88888.00 2016-08-09 08:44:39.000 222 12585.30 159.20 54484.72 88888.00 2016-08-09 08:44:39.125 222 12585.30 159.20 54484.72 88888.00 2016-08-09 08:44:39.250 222 12585.30 159.20 54484.72 88888.00 2016-08-09 08:44:39.375 222 12585.27 159.25 54484.72 88888.00 2016-08-09 08:44:39.500 222 12585.25 159.25 54484.72 88888.00 2016-08-09 08:44:39.625 222 12585.25 159.22 54484.72 88888.00 2016-08-09 08:44:39.750 222 12585.23 159.20 54484.70 88888.00 2016-08-09 08:44:39.875 222 12585.30 159.25 54484.70 88888.00 2016-08-09 08:44:40.000 222 12585.27 159.22 54484.70 88888.00 2016-08-09 08:44:40.125 222 12585.23 159.22 54484.72 88888.00 2016-08-09 08:44:40.250 222 12585.17 159.22 54484.72 88888.00 2016-08-09 08:44:40.375 222 12585.17 159.28 54484.70 88888.00 2016-08-09 08:44:40.500 222 12585.20 159.22 54484.70 88888.00 2016-08-09 08:44:40.625 222 12585.17 159.22 54484.70 88888.00 2016-08-09 08:44:40.750 222 12585.23 159.25 54484.70 88888.00 2016-08-09 08:44:40.875 222 12585.23 159.28 54484.70 88888.00 2016-08-09 08:44:41.000 222 12585.23 159.25 54484.68 88888.00 2016-08-09 08:44:41.125 222 12585.25 159.25 54484.68 88888.00 2016-08-09 08:44:41.250 222 12585.23 159.22 54484.72 88888.00 2016-08-09 08:44:41.375 222 12585.23 159.25 54484.70 88888.00 2016-08-09 08:44:41.500 222 12585.17 159.28 54484.72 88888.00 2016-08-09 08:44:41.625 222 12585.23 159.32 54484.72 88888.00 2016-08-09 08:44:41.750 222 12585.23 159.28 54484.70 88888.00 2016-08-09 08:44:41.875 222 12585.23 159.30 54484.70 88888.00 2016-08-09 08:44:42.000 222 12585.25 159.28 54484.70 88888.00 2016-08-09 08:44:42.125 222 12585.20 159.28 54484.70 88888.00 2016-08-09 08:44:42.250 222 12585.15 159.30 54484.70 88888.00 2016-08-09 08:44:42.375 222 12585.17 159.28 54484.70 88888.00 2016-08-09 08:44:42.500 222 12585.20 159.28 54484.68 88888.00 2016-08-09 08:44:42.625 222 12585.20 159.30 54484.70 88888.00 2016-08-09 08:44:42.750 222 12585.25 159.32 54484.72 88888.00 2016-08-09 08:44:42.875 222 12585.23 159.32 54484.75 88888.00 2016-08-09 08:44:43.000 222 12585.15 159.30 54484.72 88888.00 2016-08-09 08:44:43.125 222 12585.15 159.30 54484.75 88888.00 2016-08-09 08:44:43.250 222 12585.20 159.30 54484.72 88888.00 2016-08-09 08:44:43.375 222 12585.25 159.35 54484.70 88888.00 2016-08-09 08:44:43.500 222 12585.27 159.35 54484.70 88888.00 2016-08-09 08:44:43.625 222 12585.27 159.32 54484.72 88888.00 2016-08-09 08:44:43.750 222 12585.25 159.38 54484.70 88888.00 2016-08-09 08:44:43.875 222 12585.25 159.35 54484.70 88888.00 2016-08-09 08:44:44.000 222 12585.25 159.32 54484.70 88888.00 2016-08-09 08:44:44.125 222 12585.27 159.32 54484.70 88888.00 2016-08-09 08:44:44.250 222 12585.23 159.35 54484.72 88888.00 2016-08-09 08:44:44.375 222 12585.20 159.35 54484.70 88888.00 2016-08-09 08:44:44.500 222 12585.15 159.35 54484.70 88888.00 2016-08-09 08:44:44.625 222 12585.23 159.38 54484.72 88888.00 2016-08-09 08:44:44.750 222 12585.25 159.43 54484.70 88888.00 2016-08-09 08:44:44.875 222 12585.27 159.45 54484.70 88888.00 2016-08-09 08:44:45.000 222 12585.20 159.43 54484.70 88888.00 2016-08-09 08:44:45.125 222 12585.20 159.40 54484.72 88888.00 2016-08-09 08:44:45.250 222 12585.15 159.38 54484.70 88888.00 2016-08-09 08:44:45.375 222 12585.20 159.38 54484.70 88888.00 2016-08-09 08:44:45.500 222 12585.27 159.38 54484.70 88888.00 2016-08-09 08:44:45.625 222 12585.27 159.38 54484.72 88888.00 2016-08-09 08:44:45.750 222 12585.27 159.40 54484.70 88888.00 2016-08-09 08:44:45.875 222 12585.38 159.40 54484.70 88888.00 2016-08-09 08:44:46.000 222 12585.33 159.38 54484.70 88888.00 2016-08-09 08:44:46.125 222 12585.30 159.43 54484.72 88888.00 2016-08-09 08:44:46.250 222 12585.23 159.43 54484.75 88888.00 2016-08-09 08:44:46.375 222 12585.23 159.43 54484.75 88888.00 2016-08-09 08:44:46.500 222 12585.27 159.43 54484.75 88888.00 2016-08-09 08:44:46.625 222 12585.33 159.45 54484.78 88888.00 2016-08-09 08:44:46.750 222 12585.23 159.43 54484.75 88888.00 2016-08-09 08:44:46.875 222 12585.25 159.43 54484.75 88888.00 2016-08-09 08:44:47.000 222 12585.25 159.40 54484.72 88888.00 2016-08-09 08:44:47.125 222 12585.27 159.40 54484.72 88888.00 2016-08-09 08:44:47.250 222 12585.25 159.35 54484.72 88888.00 2016-08-09 08:44:47.375 222 12585.20 159.35 54484.70 88888.00 2016-08-09 08:44:47.500 222 12585.23 159.43 54484.72 88888.00 2016-08-09 08:44:47.625 222 12585.30 159.47 54484.72 88888.00 2016-08-09 08:44:47.750 222 12585.30 159.45 54484.72 88888.00 2016-08-09 08:44:47.875 222 12585.25 159.45 54484.72 88888.00 2016-08-09 08:44:48.000 222 12585.23 159.43 54484.72 88888.00 2016-08-09 08:44:48.125 222 12585.33 159.47 54484.70 88888.00 2016-08-09 08:44:48.250 222 12585.33 159.47 54484.72 88888.00 2016-08-09 08:44:48.375 222 12585.33 159.47 54484.75 88888.00 2016-08-09 08:44:48.500 222 12585.33 159.47 54484.72 88888.00 2016-08-09 08:44:48.625 222 12585.33 159.50 54484.72 88888.00 2016-08-09 08:44:48.750 222 12585.33 159.50 54484.72 88888.00 2016-08-09 08:44:48.875 222 12585.27 159.47 54484.72 88888.00 2016-08-09 08:44:49.000 222 12585.27 159.50 54484.72 88888.00 2016-08-09 08:44:49.125 222 12585.23 159.53 54484.70 88888.00 2016-08-09 08:44:49.250 222 12585.20 159.47 54484.72 88888.00 2016-08-09 08:44:49.375 222 12585.25 159.53 54484.75 88888.00 2016-08-09 08:44:49.500 222 12585.33 159.50 54484.75 88888.00 2016-08-09 08:44:49.625 222 12585.33 159.47 54484.72 88888.00 2016-08-09 08:44:49.750 222 12585.33 159.53 54484.72 88888.00 2016-08-09 08:44:49.875 222 12585.30 159.53 54484.70 88888.00 2016-08-09 08:44:50.000 222 12585.30 159.50 54484.70 88888.00 2016-08-09 08:44:50.125 222 12585.30 159.53 54484.70 88888.00 2016-08-09 08:44:50.250 222 12585.27 159.50 54484.75 88888.00 2016-08-09 08:44:50.375 222 12585.27 159.50 54484.75 88888.00 2016-08-09 08:44:50.500 222 12585.27 159.53 54484.72 88888.00 2016-08-09 08:44:50.625 222 12585.27 159.55 54484.70 88888.00 2016-08-09 08:44:50.750 222 12585.27 159.55 54484.70 88888.00 2016-08-09 08:44:50.875 222 12585.23 159.53 54484.72 88888.00 2016-08-09 08:44:51.000 222 12585.27 159.53 54484.70 88888.00 2016-08-09 08:44:51.125 222 12585.38 159.53 54484.72 88888.00 2016-08-09 08:44:51.250 222 12585.35 159.57 54484.75 88888.00 2016-08-09 08:44:51.375 222 12585.35 159.57 54484.75 88888.00 2016-08-09 08:44:51.500 222 12585.33 159.57 54484.75 88888.00 2016-08-09 08:44:51.625 222 12585.33 159.53 54484.75 88888.00 2016-08-09 08:44:51.750 222 12585.30 159.55 54484.75 88888.00 2016-08-09 08:44:51.875 222 12585.30 159.55 54484.75 88888.00 2016-08-09 08:44:52.000 222 12585.35 159.53 54484.75 88888.00 2016-08-09 08:44:52.125 222 12585.33 159.55 54484.72 88888.00 2016-08-09 08:44:52.250 222 12585.33 159.55 54484.72 88888.00 2016-08-09 08:44:52.375 222 12585.35 159.57 54484.72 88888.00 2016-08-09 08:44:52.500 222 12585.35 159.60 54484.75 88888.00 2016-08-09 08:44:52.625 222 12585.30 159.60 54484.75 88888.00 2016-08-09 08:44:52.750 222 12585.23 159.60 54484.72 88888.00 2016-08-09 08:44:52.875 222 12585.20 159.57 54484.72 88888.00 2016-08-09 08:44:53.000 222 12585.23 159.60 54484.70 88888.00 2016-08-09 08:44:53.125 222 12585.25 159.62 54484.72 88888.00 2016-08-09 08:44:53.250 222 12585.25 159.60 54484.75 88888.00 2016-08-09 08:44:53.375 222 12585.25 159.60 54484.72 88888.00 2016-08-09 08:44:53.500 222 12585.23 159.60 54484.72 88888.00 2016-08-09 08:44:53.625 222 12585.17 159.62 54484.72 88888.00 2016-08-09 08:44:53.750 222 12585.27 159.65 54484.75 88888.00 2016-08-09 08:44:53.875 222 12585.35 159.70 54484.75 88888.00 2016-08-09 08:44:54.000 222 12585.23 159.68 54484.75 88888.00 2016-08-09 08:44:54.125 222 12585.23 159.60 54484.72 88888.00 2016-08-09 08:44:54.250 222 12585.20 159.60 54484.72 88888.00 2016-08-09 08:44:54.375 222 12585.23 159.57 54484.72 88888.00 2016-08-09 08:44:54.500 222 12585.27 159.65 54484.75 88888.00 2016-08-09 08:44:54.625 222 12585.25 159.68 54484.72 88888.00 2016-08-09 08:44:54.750 222 12585.17 159.68 54484.75 88888.00 2016-08-09 08:44:54.875 222 12585.23 159.68 54484.78 88888.00 2016-08-09 08:44:55.000 222 12585.25 159.68 54484.72 88888.00 2016-08-09 08:44:55.125 222 12585.27 159.68 54484.75 88888.00 2016-08-09 08:44:55.250 222 12585.27 159.65 54484.75 88888.00 2016-08-09 08:44:55.375 222 12585.30 159.65 54484.75 88888.00 2016-08-09 08:44:55.500 222 12585.33 159.65 54484.75 88888.00 2016-08-09 08:44:55.625 222 12585.33 159.65 54484.75 88888.00 2016-08-09 08:44:55.750 222 12585.35 159.68 54484.78 88888.00 2016-08-09 08:44:55.875 222 12585.30 159.70 54484.75 88888.00 2016-08-09 08:44:56.000 222 12585.27 159.65 54484.72 88888.00 2016-08-09 08:44:56.125 222 12585.40 159.72 54484.78 88888.00 2016-08-09 08:44:56.250 222 12585.40 159.68 54484.75 88888.00 2016-08-09 08:44:56.375 222 12585.38 159.70 54484.75 88888.00 2016-08-09 08:44:56.500 222 12585.35 159.70 54484.75 88888.00 2016-08-09 08:44:56.625 222 12585.33 159.70 54484.75 88888.00 2016-08-09 08:44:56.750 222 12585.30 159.68 54484.75 88888.00 2016-08-09 08:44:56.875 222 12585.35 159.68 54484.78 88888.00 2016-08-09 08:44:57.000 222 12585.33 159.68 54484.72 88888.00 2016-08-09 08:44:57.125 222 12585.35 159.65 54484.75 88888.00 2016-08-09 08:44:57.250 222 12585.35 159.60 54484.75 88888.00 2016-08-09 08:44:57.375 222 12585.42 159.65 54484.75 88888.00 2016-08-09 08:44:57.500 222 12585.45 159.62 54484.72 88888.00 2016-08-09 08:44:57.625 222 12585.42 159.65 54484.75 88888.00 2016-08-09 08:44:57.750 222 12585.42 159.68 54484.75 88888.00 2016-08-09 08:44:57.875 222 12585.35 159.68 54484.75 88888.00 2016-08-09 08:44:58.000 222 12585.30 159.65 54484.75 88888.00 2016-08-09 08:44:58.125 222 12585.27 159.68 54484.78 88888.00 2016-08-09 08:44:58.250 222 12585.30 159.65 54484.80 88888.00 2016-08-09 08:44:58.375 222 12585.33 159.68 54484.78 88888.00 2016-08-09 08:44:58.500 222 12585.33 159.68 54484.75 88888.00 2016-08-09 08:44:58.625 222 12585.33 159.65 54484.75 88888.00 2016-08-09 08:44:58.750 222 12585.33 159.65 54484.75 88888.00 2016-08-09 08:44:58.875 222 12585.30 159.62 54484.75 88888.00 2016-08-09 08:44:59.000 222 12585.33 159.65 54484.72 88888.00 2016-08-09 08:44:59.125 222 12585.38 159.70 54484.72 88888.00 2016-08-09 08:44:59.250 222 12585.35 159.65 54484.75 88888.00 2016-08-09 08:44:59.375 222 12585.35 159.65 54484.75 88888.00 2016-08-09 08:44:59.500 222 12585.40 159.68 54484.75 88888.00 2016-08-09 08:44:59.625 222 12585.45 159.70 54484.75 88888.00 2016-08-09 08:44:59.750 222 12585.50 159.70 54484.72 88888.00 2016-08-09 08:44:59.875 222 12585.45 159.70 54484.78 88888.00 2016-08-09 08:45:00.000 222 12585.42 159.72 54484.78 88888.00 2016-08-09 08:45:00.125 222 12585.45 159.70 54484.78 88888.00 2016-08-09 08:45:00.250 222 12585.48 159.68 54484.78 88888.00 2016-08-09 08:45:00.375 222 12585.48 159.68 54484.75 88888.00 2016-08-09 08:45:00.500 222 12585.50 159.70 54484.72 88888.00 2016-08-09 08:45:00.625 222 12585.55 159.72 54484.75 88888.00 2016-08-09 08:45:00.750 222 12585.52 159.70 54484.75 88888.00 2016-08-09 08:45:00.875 222 12585.45 159.65 54484.72 88888.00 2016-08-09 08:45:01.000 222 12585.50 159.70 54484.75 88888.00 2016-08-09 08:45:01.125 222 12585.52 159.75 54484.78 88888.00 2016-08-09 08:45:01.250 222 12585.48 159.70 54484.75 88888.00 2016-08-09 08:45:01.375 222 12585.48 159.70 54484.72 88888.00 2016-08-09 08:45:01.500 222 12585.45 159.70 54484.72 88888.00 2016-08-09 08:45:01.625 222 12585.45 159.70 54484.72 88888.00 2016-08-09 08:45:01.750 222 12585.50 159.70 54484.70 88888.00 2016-08-09 08:45:01.875 222 12585.55 159.70 54484.75 88888.00 2016-08-09 08:45:02.000 222 12585.60 159.72 54484.75 88888.00 2016-08-09 08:45:02.125 222 12585.60 159.72 54484.75 88888.00 2016-08-09 08:45:02.250 222 12585.52 159.70 54484.72 88888.00 2016-08-09 08:45:02.375 222 12585.50 159.70 54484.72 88888.00 2016-08-09 08:45:02.500 222 12585.55 159.75 54484.75 88888.00 2016-08-09 08:45:02.625 222 12585.58 159.78 54484.75 88888.00 2016-08-09 08:45:02.750 222 12585.55 159.75 54484.75 88888.00 2016-08-09 08:45:02.875 222 12585.62 159.75 54484.75 88888.00 2016-08-09 08:45:03.000 222 12585.60 159.72 54484.72 88888.00 2016-08-09 08:45:03.125 222 12585.62 159.75 54484.75 88888.00 2016-08-09 08:45:03.250 222 12585.55 159.72 54484.72 88888.00 2016-08-09 08:45:03.375 222 12585.55 159.75 54484.70 88888.00 2016-08-09 08:45:03.500 222 12585.58 159.78 54484.72 88888.00 2016-08-09 08:45:03.625 222 12585.60 159.75 54484.68 88888.00 2016-08-09 08:45:03.750 222 12585.62 159.78 54484.68 88888.00 2016-08-09 08:45:03.875 222 12585.58 159.80 54484.70 88888.00 2016-08-09 08:45:04.000 222 12585.52 159.78 54484.72 88888.00 2016-08-09 08:45:04.125 222 12585.55 159.78 54484.70 88888.00 2016-08-09 08:45:04.250 222 12585.58 159.75 54484.70 88888.00 2016-08-09 08:45:04.375 222 12585.62 159.75 54484.70 88888.00 2016-08-09 08:45:04.500 222 12585.67 159.75 54484.70 88888.00 2016-08-09 08:45:04.625 222 12585.70 159.75 54484.70 88888.00 2016-08-09 08:45:04.750 222 12585.65 159.75 54484.70 88888.00 2016-08-09 08:45:04.875 222 12585.62 159.78 54484.70 88888.00 2016-08-09 08:45:05.000 222 12585.67 159.78 54484.70 88888.00 2016-08-09 08:45:05.125 222 12585.70 159.80 54484.70 88888.00 2016-08-09 08:45:05.250 222 12585.70 159.80 54484.72 88888.00 2016-08-09 08:45:05.375 222 12585.70 159.82 54484.72 88888.00 2016-08-09 08:45:05.500 222 12585.73 159.82 54484.70 88888.00 2016-08-09 08:45:05.625 222 12585.73 159.80 54484.70 88888.00 2016-08-09 08:45:05.750 222 12585.75 159.78 54484.70 88888.00 2016-08-09 08:45:05.875 222 12585.77 159.80 54484.70 88888.00 2016-08-09 08:45:06.000 222 12585.77 159.85 54484.68 88888.00 2016-08-09 08:45:06.125 222 12585.73 159.88 54484.72 88888.00 2016-08-09 08:45:06.250 222 12585.75 159.82 54484.72 88888.00 2016-08-09 08:45:06.375 222 12585.77 159.82 54484.68 88888.00 2016-08-09 08:45:06.500 222 12585.73 159.82 54484.68 88888.00 2016-08-09 08:45:06.625 222 12585.67 159.78 54484.68 88888.00 2016-08-09 08:45:06.750 222 12585.70 159.80 54484.68 88888.00 2016-08-09 08:45:06.875 222 12585.77 159.78 54484.68 88888.00 2016-08-09 08:45:07.000 222 12585.80 159.80 54484.65 88888.00 2016-08-09 08:45:07.125 222 12585.83 159.88 54484.72 88888.00 2016-08-09 08:45:07.250 222 12585.83 159.90 54484.80 88888.00 2016-08-09 08:45:07.375 222 12585.80 159.88 54484.75 88888.00 2016-08-09 08:45:07.500 222 12585.70 159.82 54484.68 88888.00 2016-08-09 08:45:07.625 222 12585.67 159.78 54484.65 88888.00 2016-08-09 08:45:07.750 222 12585.75 159.80 54484.65 88888.00 2016-08-09 08:45:07.875 222 12585.80 159.82 54484.65 88888.00 2016-08-09 08:45:08.000 222 12585.85 159.82 54484.62 88888.00 2016-08-09 08:45:08.125 222 12585.88 159.85 54484.65 88888.00 2016-08-09 08:45:08.250 222 12585.88 159.82 54484.65 88888.00 2016-08-09 08:45:08.375 222 12585.92 159.85 54484.68 88888.00 2016-08-09 08:45:08.500 222 12585.92 159.82 54484.68 88888.00 2016-08-09 08:45:08.625 222 12585.90 159.82 54484.68 88888.00 2016-08-09 08:45:08.750 222 12585.92 159.82 54484.68 88888.00 2016-08-09 08:45:08.875 222 12585.98 159.85 54484.65 88888.00 2016-08-09 08:45:09.000 222 12585.98 159.88 54484.62 88888.00 2016-08-09 08:45:09.125 222 12585.88 159.88 54484.65 88888.00 2016-08-09 08:45:09.250 222 12585.77 159.82 54484.65 88888.00 2016-08-09 08:45:09.375 222 12585.85 159.88 54484.65 88888.00 2016-08-09 08:45:09.500 222 12585.95 159.88 54484.65 88888.00 2016-08-09 08:45:09.625 222 12585.98 159.85 54484.68 88888.00 2016-08-09 08:45:09.750 222 12586.00 159.85 54484.68 88888.00 2016-08-09 08:45:09.875 222 12586.00 159.88 54484.68 88888.00 2016-08-09 08:45:10.000 222 12585.98 159.90 54484.65 88888.00 2016-08-09 08:45:10.125 222 12585.98 159.93 54484.68 88888.00 2016-08-09 08:45:10.250 222 12585.95 159.90 54484.65 88888.00 2016-08-09 08:45:10.375 222 12585.98 159.88 54484.65 88888.00 2016-08-09 08:45:10.500 222 12585.92 159.90 54484.65 88888.00 2016-08-09 08:45:10.625 222 12585.95 159.90 54484.62 88888.00 2016-08-09 08:45:10.750 222 12586.00 159.90 54484.62 88888.00 2016-08-09 08:45:10.875 222 12586.02 159.88 54484.65 88888.00 2016-08-09 08:45:11.000 222 12586.00 159.88 54484.60 88888.00 2016-08-09 08:45:11.125 222 12585.98 159.93 54484.62 88888.00 2016-08-09 08:45:11.250 222 12585.98 159.88 54484.62 88888.00 2016-08-09 08:45:11.375 222 12586.08 159.88 54484.60 88888.00 2016-08-09 08:45:11.500 222 12586.08 159.88 54484.57 88888.00 2016-08-09 08:45:11.625 222 12586.08 159.90 54484.60 88888.00 2016-08-09 08:45:11.750 222 12586.02 159.93 54484.62 88888.00 2016-08-09 08:45:11.875 222 12586.02 159.90 54484.62 88888.00 2016-08-09 08:45:12.000 222 12586.02 159.93 54484.60 88888.00 2016-08-09 08:45:12.125 222 12586.05 159.93 54484.60 88888.00 2016-08-09 08:45:12.250 222 12586.00 159.93 54484.62 88888.00 2016-08-09 08:45:12.375 222 12586.02 159.93 54484.62 88888.00 2016-08-09 08:45:12.500 222 12586.02 159.93 54484.62 88888.00 2016-08-09 08:45:12.625 222 12586.05 159.95 54484.62 88888.00 2016-08-09 08:45:12.750 222 12586.10 159.93 54484.60 88888.00 2016-08-09 08:45:12.875 222 12586.15 159.93 54484.57 88888.00 2016-08-09 08:45:13.000 222 12586.12 159.90 54484.57 88888.00 2016-08-09 08:45:13.125 222 12586.08 159.93 54484.60 88888.00 2016-08-09 08:45:13.250 222 12586.05 159.93 54484.62 88888.00 2016-08-09 08:45:13.375 222 12586.23 160.07 54484.80 88888.00 2016-08-09 08:45:13.500 222 12586.45 160.20 54484.88 88888.00 2016-08-09 08:45:13.625 222 12586.38 160.07 54484.78 88888.00 2016-08-09 08:45:13.750 222 12586.17 159.88 54484.57 88888.00 2016-08-09 08:45:13.875 222 12586.02 159.80 54484.50 88888.00 2016-08-09 08:45:14.000 222 12586.12 159.90 54484.57 88888.00 2016-08-09 08:45:14.125 222 12586.15 159.95 54484.60 88888.00 2016-08-09 08:45:14.250 222 12586.10 159.93 54484.60 88888.00 2016-08-09 08:45:14.375 222 12586.10 159.93 54484.57 88888.00 2016-08-09 08:45:14.500 222 12586.10 159.93 54484.60 88888.00 2016-08-09 08:45:14.625 222 12586.12 159.95 54484.57 88888.00 2016-08-09 08:45:14.750 222 12586.15 159.97 54484.57 88888.00 2016-08-09 08:45:14.875 222 12586.17 159.97 54484.60 88888.00 2016-08-09 08:45:15.000 222 12586.20 159.95 54484.57 88888.00 2016-08-09 08:45:15.125 222 12586.23 159.95 54484.57 88888.00 2016-08-09 08:45:15.250 222 12586.23 159.97 54484.57 88888.00 2016-08-09 08:45:15.375 222 12586.23 160.00 54484.57 88888.00 2016-08-09 08:45:15.500 222 12586.17 160.00 54484.57 88888.00 2016-08-09 08:45:15.625 222 12586.17 160.00 54484.57 88888.00 2016-08-09 08:45:15.750 222 12586.20 159.97 54484.57 88888.00 2016-08-09 08:45:15.875 222 12586.23 159.95 54484.55 88888.00 2016-08-09 08:45:16.000 222 12586.23 159.97 54484.55 88888.00 2016-08-09 08:45:16.125 222 12586.30 160.00 54484.55 88888.00 2016-08-09 08:45:16.250 222 12586.33 159.97 54484.55 88888.00 2016-08-09 08:45:16.375 222 12586.35 159.97 54484.53 88888.00 2016-08-09 08:45:16.500 222 12586.33 160.00 54484.53 88888.00 2016-08-09 08:45:16.625 222 12586.38 160.00 54484.57 88888.00 2016-08-09 08:45:16.750 222 12586.35 159.97 54484.57 88888.00 2016-08-09 08:45:16.875 222 12586.38 159.97 54484.55 88888.00 2016-08-09 08:45:17.000 222 12586.48 159.97 54484.53 88888.00 2016-08-09 08:45:17.125 222 12586.50 160.00 54484.55 88888.00 2016-08-09 08:45:17.250 222 12586.40 160.00 54484.53 88888.00 2016-08-09 08:45:17.375 222 12586.35 160.00 54484.53 88888.00 2016-08-09 08:45:17.500 222 12586.30 160.00 54484.55 88888.00 2016-08-09 08:45:17.625 222 12586.38 160.00 54484.53 88888.00 2016-08-09 08:45:17.750 222 12586.48 159.97 54484.53 88888.00 2016-08-09 08:45:17.875 222 12586.45 160.00 54484.53 88888.00 2016-08-09 08:45:18.000 222 12586.45 160.00 54484.53 88888.00 2016-08-09 08:45:18.125 222 12586.42 160.03 54484.53 88888.00 2016-08-09 08:45:18.250 222 12586.38 159.97 54484.50 88888.00 2016-08-09 08:45:18.375 222 12586.42 160.00 54484.50 88888.00 2016-08-09 08:45:18.500 222 12586.45 160.03 54484.50 88888.00 2016-08-09 08:45:18.625 222 12586.38 160.03 54484.53 88888.00 2016-08-09 08:45:18.750 222 12586.35 160.03 54484.50 88888.00 2016-08-09 08:45:18.875 222 12586.38 160.05 54484.53 88888.00 2016-08-09 08:45:19.000 222 12586.42 160.00 54484.47 88888.00 2016-08-09 08:45:19.125 222 12586.45 160.00 54484.50 88888.00 2016-08-09 08:45:19.250 222 12586.40 160.03 54484.50 88888.00 2016-08-09 08:45:19.375 222 12586.48 160.03 54484.47 88888.00 2016-08-09 08:45:19.500 222 12586.48 160.03 54484.47 88888.00 2016-08-09 08:45:19.625 222 12586.50 160.05 54484.50 88888.00 2016-08-09 08:45:19.750 222 12586.55 160.05 54484.50 88888.00 2016-08-09 08:45:19.875 222 12586.48 160.03 54484.47 88888.00 2016-08-09 08:45:20.000 222 12586.45 160.03 54484.47 88888.00 2016-08-09 08:45:20.125 222 12586.45 160.03 54484.50 88888.00 2016-08-09 08:45:20.250 222 12586.48 160.00 54484.50 88888.00 2016-08-09 08:45:20.375 222 12586.52 159.97 54484.50 88888.00 2016-08-09 08:45:20.500 222 12586.55 160.03 54484.50 88888.00 2016-08-09 08:45:20.625 222 12586.55 160.03 54484.43 88888.00 2016-08-09 08:45:20.750 222 12586.55 160.03 54484.38 88888.00 2016-08-09 08:45:20.875 222 12586.55 160.03 54484.32 88888.00 2016-08-09 08:45:21.000 222 12586.52 160.00 54484.32 88888.00 2016-08-09 08:45:21.125 222 12586.52 160.03 54484.38 88888.00 2016-08-09 08:45:21.250 222 12586.52 160.05 54484.35 88888.00 2016-08-09 08:45:21.375 222 12586.52 160.00 54484.32 88888.00 2016-08-09 08:45:21.500 222 12586.52 160.03 54484.30 88888.00 2016-08-09 08:45:21.625 222 12586.52 160.03 54484.32 88888.00 2016-08-09 08:45:21.750 222 12586.50 160.03 54484.38 88888.00 2016-08-09 08:45:21.875 222 12586.48 160.03 54484.38 88888.00 2016-08-09 08:45:22.000 222 12586.50 160.03 54484.40 88888.00 2016-08-09 08:45:22.125 222 12586.45 160.05 54484.45 88888.00 2016-08-09 08:45:22.250 222 12586.48 160.03 54484.45 88888.00 2016-08-09 08:45:22.375 222 12586.52 160.03 54484.47 88888.00 2016-08-09 08:45:22.500 222 12586.60 160.03 54484.45 88888.00 2016-08-09 08:45:22.625 222 12586.62 160.05 54484.43 88888.00 2016-08-09 08:45:22.750 222 12586.55 160.05 54484.45 88888.00 2016-08-09 08:45:22.875 222 12586.52 160.03 54484.43 88888.00 2016-08-09 08:45:23.000 222 12586.52 160.05 54484.40 88888.00 2016-08-09 08:45:23.125 222 12586.55 160.05 54484.43 88888.00 2016-08-09 08:45:23.250 222 12586.50 160.03 54484.45 88888.00 2016-08-09 08:45:23.375 222 12586.60 160.00 54484.43 88888.00 2016-08-09 08:45:23.500 222 12586.62 160.05 54484.45 88888.00 2016-08-09 08:45:23.625 222 12586.62 160.03 54484.43 88888.00 2016-08-09 08:45:23.750 222 12586.60 160.05 54484.45 88888.00 2016-08-09 08:45:23.875 222 12586.52 160.03 54484.47 88888.00 2016-08-09 08:45:24.000 222 12586.48 160.00 54484.47 88888.00 2016-08-09 08:45:24.125 222 12586.45 160.03 54484.47 88888.00 2016-08-09 08:45:24.250 222 12586.48 160.03 54484.47 88888.00 2016-08-09 08:45:24.375 222 12586.52 160.03 54484.47 88888.00 2016-08-09 08:45:24.500 222 12586.55 160.03 54484.45 88888.00 2016-08-09 08:45:24.625 222 12586.55 160.03 54484.43 88888.00 2016-08-09 08:45:24.750 222 12586.58 160.05 54484.45 88888.00 2016-08-09 08:45:24.875 222 12586.62 160.05 54484.45 88888.00 2016-08-09 08:45:25.000 222 12586.70 160.05 54484.47 88888.00 2016-08-09 08:45:25.125 222 12586.65 160.03 54484.47 88888.00 2016-08-09 08:45:25.250 222 12586.60 159.97 54484.47 88888.00 2016-08-09 08:45:25.375 222 12586.67 160.03 54484.45 88888.00 2016-08-09 08:45:25.500 222 12586.67 160.07 54484.45 88888.00 2016-08-09 08:45:25.625 222 12586.73 160.07 54484.45 88888.00 2016-08-09 08:45:25.750 222 12586.77 160.05 54484.43 88888.00 2016-08-09 08:45:25.875 222 12586.70 160.05 54484.45 88888.00 2016-08-09 08:45:26.000 222 12586.67 160.03 54484.43 88888.00 2016-08-09 08:45:26.125 222 12586.60 160.03 54484.45 88888.00 2016-08-09 08:45:26.250 222 12586.62 160.03 54484.47 88888.00 2016-08-09 08:45:26.375 222 12586.73 160.03 54484.45 88888.00 2016-08-09 08:45:26.500 222 12586.77 160.05 54484.45 88888.00 2016-08-09 08:45:26.625 222 12586.77 160.05 54484.45 88888.00 2016-08-09 08:45:26.750 222 12586.77 160.05 54484.45 88888.00 2016-08-09 08:45:26.875 222 12586.80 160.07 54484.47 88888.00 2016-08-09 08:45:27.000 222 12586.75 160.10 54484.45 88888.00 2016-08-09 08:45:27.125 222 12586.70 160.07 54484.45 88888.00 2016-08-09 08:45:27.250 222 12586.67 160.05 54484.45 88888.00 2016-08-09 08:45:27.375 222 12586.67 160.05 54484.43 88888.00 2016-08-09 08:45:27.500 222 12586.65 160.05 54484.43 88888.00 2016-08-09 08:45:27.625 222 12586.70 160.07 54484.43 88888.00 2016-08-09 08:45:27.750 222 12586.73 160.07 54484.45 88888.00 2016-08-09 08:45:27.875 222 12586.75 160.07 54484.45 88888.00 2016-08-09 08:45:28.000 222 12586.75 160.05 54484.43 88888.00 2016-08-09 08:45:28.125 222 12586.77 160.05 54484.43 88888.00 2016-08-09 08:45:28.250 222 12586.73 160.03 54484.40 88888.00 2016-08-09 08:45:28.375 222 12586.75 160.03 54484.43 88888.00 2016-08-09 08:45:28.500 222 12586.67 160.03 54484.43 88888.00 2016-08-09 08:45:28.625 222 12586.65 160.03 54484.43 88888.00 2016-08-09 08:45:28.750 222 12586.70 160.03 54484.45 88888.00 2016-08-09 08:45:28.875 222 12586.75 160.05 54484.43 88888.00 2016-08-09 08:45:29.000 222 12586.77 160.03 54484.43 88888.00 2016-08-09 08:45:29.125 222 12586.77 160.03 54484.43 88888.00 2016-08-09 08:45:29.250 222 12586.70 160.00 54484.43 88888.00 2016-08-09 08:45:29.375 222 12586.80 160.03 54484.45 88888.00 2016-08-09 08:45:29.500 222 12586.90 160.03 54484.45 88888.00 2016-08-09 08:45:29.625 222 12586.85 160.03 54484.43 88888.00 2016-08-09 08:45:29.750 222 12586.77 160.05 54484.43 88888.00 2016-08-09 08:45:29.875 222 12586.80 160.05 54484.38 88888.00 2016-08-09 08:45:30.000 222 12586.80 160.03 54484.38 88888.00 2016-08-09 08:45:30.125 222 12586.85 160.03 54484.43 88888.00 2016-08-09 08:45:30.250 222 12586.92 160.03 54484.45 88888.00 2016-08-09 08:45:30.375 222 12586.83 160.03 54484.43 88888.00 2016-08-09 08:45:30.500 222 12586.90 160.00 54484.40 88888.00 2016-08-09 08:45:30.625 222 12586.95 160.03 54484.40 88888.00 2016-08-09 08:45:30.750 222 12586.95 160.05 54484.43 88888.00 2016-08-09 08:45:30.875 222 12586.95 160.05 54484.40 88888.00 2016-08-09 08:45:31.000 222 12586.98 160.00 54484.40 88888.00 2016-08-09 08:45:31.125 222 12587.00 160.03 54484.40 88888.00 2016-08-09 08:45:31.250 222 12587.02 160.00 54484.40 88888.00 2016-08-09 08:45:31.375 222 12587.08 160.03 54484.40 88888.00 2016-08-09 08:45:31.500 222 12587.05 160.03 54484.38 88888.00 2016-08-09 08:45:31.625 222 12587.05 160.05 54484.43 88888.00 2016-08-09 08:45:31.750 222 12587.00 160.05 54484.43 88888.00 2016-08-09 08:45:31.875 222 12587.00 160.05 54484.43 88888.00 2016-08-09 08:45:32.000 222 12587.02 160.07 54484.40 88888.00 2016-08-09 08:45:32.125 222 12587.02 160.07 54484.40 88888.00 2016-08-09 08:45:32.250 222 12586.92 160.05 54484.45 88888.00 2016-08-09 08:45:32.375 222 12587.00 160.05 54484.43 88888.00 2016-08-09 08:45:32.500 222 12587.02 160.05 54484.40 88888.00 2016-08-09 08:45:32.625 222 12587.00 160.05 54484.43 88888.00 2016-08-09 08:45:32.750 222 12587.02 160.07 54484.43 88888.00 2016-08-09 08:45:32.875 222 12586.95 160.07 54484.40 88888.00 2016-08-09 08:45:33.000 222 12586.92 160.05 54484.40 88888.00 2016-08-09 08:45:33.125 222 12586.98 160.05 54484.40 88888.00 2016-08-09 08:45:33.250 222 12587.08 160.05 54484.43 88888.00 2016-08-09 08:45:33.375 222 12587.12 160.05 54484.40 88888.00 2016-08-09 08:45:33.500 222 12587.12 160.05 54484.38 88888.00 2016-08-09 08:45:33.625 222 12587.12 160.05 54484.40 88888.00 2016-08-09 08:45:33.750 222 12587.12 160.07 54484.40 88888.00 2016-08-09 08:45:33.875 222 12587.08 160.07 54484.40 88888.00 2016-08-09 08:45:34.000 222 12587.05 160.05 54484.38 88888.00 2016-08-09 08:45:34.125 222 12587.08 160.03 54484.38 88888.00 2016-08-09 08:45:34.250 222 12587.02 160.00 54484.38 88888.00 2016-08-09 08:45:34.375 222 12587.00 160.03 54484.38 88888.00 2016-08-09 08:45:34.500 222 12587.02 160.05 54484.38 88888.00 2016-08-09 08:45:34.625 222 12587.08 160.07 54484.38 88888.00 2016-08-09 08:45:34.750 222 12586.98 160.05 54484.38 88888.00 2016-08-09 08:45:34.875 222 12586.98 160.00 54484.35 88888.00 2016-08-09 08:45:35.000 222 12587.00 160.00 54484.35 88888.00 2016-08-09 08:45:35.125 222 12587.08 160.03 54484.35 88888.00 2016-08-09 08:45:35.250 222 12587.08 160.00 54484.40 88888.00 2016-08-09 08:45:35.375 222 12587.12 160.03 54484.40 88888.00 2016-08-09 08:45:35.500 222 12587.08 160.07 54484.40 88888.00 2016-08-09 08:45:35.625 222 12587.08 160.07 54484.43 88888.00 2016-08-09 08:45:35.750 222 12587.02 160.05 54484.43 88888.00 2016-08-09 08:45:35.875 222 12587.08 160.05 54484.43 88888.00 2016-08-09 08:45:36.000 222 12587.17 160.05 54484.40 88888.00 2016-08-09 08:45:36.125 222 12587.20 160.07 54484.40 88888.00 2016-08-09 08:45:36.250 222 12587.15 160.05 54484.43 88888.00 2016-08-09 08:45:36.375 222 12587.17 160.05 54484.43 88888.00 2016-08-09 08:45:36.500 222 12587.20 160.10 54484.43 88888.00 2016-08-09 08:45:36.625 222 12587.17 160.07 54484.43 88888.00 2016-08-09 08:45:36.750 222 12587.15 160.10 54484.43 88888.00 2016-08-09 08:45:36.875 222 12587.20 160.12 54484.45 88888.00 2016-08-09 08:45:37.000 222 12587.15 160.07 54484.43 88888.00 2016-08-09 08:45:37.125 222 12587.17 160.07 54484.40 88888.00 2016-08-09 08:45:37.250 222 12587.23 160.05 54484.40 88888.00 2016-08-09 08:45:37.375 222 12587.23 160.07 54484.38 88888.00 2016-08-09 08:45:37.500 222 12587.12 160.10 54484.40 88888.00 2016-08-09 08:45:37.625 222 12587.15 160.12 54484.43 88888.00 2016-08-09 08:45:37.750 222 12587.25 160.12 54484.43 88888.00 2016-08-09 08:45:37.875 222 12587.25 160.07 54484.38 88888.00 2016-08-09 08:45:38.000 222 12587.25 160.05 54484.38 88888.00 2016-08-09 08:45:38.125 222 12587.25 160.07 54484.38 88888.00 2016-08-09 08:45:38.250 222 12587.25 160.05 54484.38 88888.00 2016-08-09 08:45:38.375 222 12587.33 160.05 54484.38 88888.00 2016-08-09 08:45:38.500 222 12587.33 160.10 54484.40 88888.00 2016-08-09 08:45:38.625 222 12587.27 160.12 54484.40 88888.00 2016-08-09 08:45:38.750 222 12587.23 160.10 54484.43 88888.00 2016-08-09 08:45:38.875 222 12587.25 160.10 54484.40 88888.00 2016-08-09 08:45:39.000 222 12587.27 160.10 54484.38 88888.00 2016-08-09 08:45:39.125 222 12587.23 160.07 54484.38 88888.00 2016-08-09 08:45:39.250 222 12587.17 160.07 54484.38 88888.00 2016-08-09 08:45:39.375 222 12587.23 160.10 54484.38 88888.00 2016-08-09 08:45:39.500 222 12587.25 160.12 54484.38 88888.00 2016-08-09 08:45:39.625 222 12587.25 160.10 54484.38 88888.00 2016-08-09 08:45:39.750 222 12587.27 160.10 54484.38 88888.00 2016-08-09 08:45:39.875 222 12587.35 160.10 54484.40 88888.00 2016-08-09 08:45:40.000 222 12587.38 160.07 54484.38 88888.00 2016-08-09 08:45:40.125 222 12587.33 160.12 54484.40 88888.00 2016-08-09 08:45:40.250 222 12587.33 160.12 54484.40 88888.00 2016-08-09 08:45:40.375 222 12587.35 160.12 54484.40 88888.00 2016-08-09 08:45:40.500 222 12587.30 160.12 54484.35 88888.00 2016-08-09 08:45:40.625 222 12587.33 160.15 54484.38 88888.00 2016-08-09 08:45:40.750 222 12587.40 160.12 54484.38 88888.00 2016-08-09 08:45:40.875 222 12587.40 160.10 54484.35 88888.00 2016-08-09 08:45:41.000 222 12587.42 160.10 54484.32 88888.00 2016-08-09 08:45:41.125 222 12587.42 160.12 54484.35 88888.00 2016-08-09 08:45:41.250 222 12587.38 160.07 54484.38 88888.00 2016-08-09 08:45:41.375 222 12587.38 160.07 54484.35 88888.00 2016-08-09 08:45:41.500 222 12587.35 160.07 54484.35 88888.00 2016-08-09 08:45:41.625 222 12587.38 160.10 54484.38 88888.00 2016-08-09 08:45:41.750 222 12587.40 160.10 54484.38 88888.00 2016-08-09 08:45:41.875 222 12587.40 160.10 54484.38 88888.00 2016-08-09 08:45:42.000 222 12587.35 160.07 54484.35 88888.00 2016-08-09 08:45:42.125 222 12587.33 160.10 54484.35 88888.00 2016-08-09 08:45:42.250 222 12587.33 160.07 54484.38 88888.00 2016-08-09 08:45:42.375 222 12587.38 160.10 54484.40 88888.00 2016-08-09 08:45:42.500 222 12587.40 160.12 54484.38 88888.00 2016-08-09 08:45:42.625 222 12587.38 160.12 54484.40 88888.00 2016-08-09 08:45:42.750 222 12587.42 160.12 54484.38 88888.00 2016-08-09 08:45:42.875 222 12587.40 160.12 54484.40 88888.00 2016-08-09 08:45:43.000 222 12587.35 160.10 54484.38 88888.00 2016-08-09 08:45:43.125 222 12587.35 160.15 54484.40 88888.00 2016-08-09 08:45:43.250 222 12587.35 160.15 54484.40 88888.00 2016-08-09 08:45:43.375 222 12587.42 160.15 54484.38 88888.00 2016-08-09 08:45:43.500 222 12587.42 160.10 54484.38 88888.00 2016-08-09 08:45:43.625 222 12587.50 160.15 54484.40 88888.00 2016-08-09 08:45:43.750 222 12587.50 160.15 54484.38 88888.00 2016-08-09 08:45:43.875 222 12587.48 160.15 54484.38 88888.00 2016-08-09 08:45:44.000 222 12587.52 160.12 54484.40 88888.00 2016-08-09 08:45:44.125 222 12587.55 160.10 54484.38 88888.00 2016-08-09 08:45:44.250 222 12587.52 160.03 54484.35 88888.00 2016-08-09 08:45:44.375 222 12587.58 160.03 54484.35 88888.00 2016-08-09 08:45:44.500 222 12587.58 160.07 54484.38 88888.00 2016-08-09 08:45:44.625 222 12587.50 160.10 54484.38 88888.00 2016-08-09 08:45:44.750 222 12587.45 160.12 54484.35 88888.00 2016-08-09 08:45:44.875 222 12587.42 160.10 54484.35 88888.00 2016-08-09 08:45:45.000 222 12587.48 160.10 54484.35 88888.00 2016-08-09 08:45:45.125 222 12587.48 160.10 54484.40 88888.00 2016-08-09 08:45:45.250 222 12587.45 160.05 54484.35 88888.00 2016-08-09 08:45:45.375 222 12587.50 160.07 54484.32 88888.00 2016-08-09 08:45:45.500 222 12587.55 160.10 54484.35 88888.00 2016-08-09 08:45:45.625 222 12587.55 160.10 54484.35 88888.00 2016-08-09 08:45:45.750 222 12587.58 160.07 54484.35 88888.00 2016-08-09 08:45:45.875 222 12587.55 160.07 54484.35 88888.00 2016-08-09 08:45:46.000 222 12587.52 160.05 54484.40 88888.00 2016-08-09 08:45:46.125 222 12587.52 160.07 54484.40 88888.00 2016-08-09 08:45:46.250 222 12587.45 160.07 54484.40 88888.00 2016-08-09 08:45:46.375 222 12587.42 160.07 54484.38 88888.00 2016-08-09 08:45:46.500 222 12587.52 160.10 54484.38 88888.00 2016-08-09 08:45:46.625 222 12587.58 160.07 54484.35 88888.00 2016-08-09 08:45:46.750 222 12587.58 160.07 54484.38 88888.00 2016-08-09 08:45:46.875 222 12587.52 160.10 54484.35 88888.00 2016-08-09 08:45:47.000 222 12587.55 160.07 54484.32 88888.00 2016-08-09 08:45:47.125 222 12587.60 160.05 54484.35 88888.00 2016-08-09 08:45:47.250 222 12587.58 160.10 54484.38 88888.00 2016-08-09 08:45:47.375 222 12587.58 160.10 54484.38 88888.00 2016-08-09 08:45:47.500 222 12587.60 160.07 54484.32 88888.00 2016-08-09 08:45:47.625 222 12587.60 160.07 54484.32 88888.00 2016-08-09 08:45:47.750 222 12587.62 160.07 54484.32 88888.00 2016-08-09 08:45:47.875 222 12587.60 160.07 54484.35 88888.00 2016-08-09 08:45:48.000 222 12587.62 160.05 54484.35 88888.00 2016-08-09 08:45:48.125 222 12587.60 160.05 54484.38 88888.00 2016-08-09 08:45:48.250 222 12587.60 160.05 54484.40 88888.00 2016-08-09 08:45:48.375 222 12587.60 160.05 54484.40 88888.00 2016-08-09 08:45:48.500 222 12587.60 160.05 54484.35 88888.00 2016-08-09 08:45:48.625 222 12587.62 160.05 54484.35 88888.00 2016-08-09 08:45:48.750 222 12587.60 160.05 54484.35 88888.00 2016-08-09 08:45:48.875 222 12587.62 160.05 54484.35 88888.00 2016-08-09 08:45:49.000 222 12587.70 160.05 54484.30 88888.00 2016-08-09 08:45:49.125 222 12587.73 160.03 54484.32 88888.00 2016-08-09 08:45:49.250 222 12587.70 160.03 54484.35 88888.00 2016-08-09 08:45:49.375 222 12587.65 160.05 54484.35 88888.00 2016-08-09 08:45:49.500 222 12587.62 160.07 54484.35 88888.00 2016-08-09 08:45:49.625 222 12587.65 160.07 54484.38 88888.00 2016-08-09 08:45:49.750 222 12587.70 160.10 54484.35 88888.00 2016-08-09 08:45:49.875 222 12587.73 160.07 54484.35 88888.00 2016-08-09 08:45:50.000 222 12587.77 160.05 54484.32 88888.00 2016-08-09 08:45:50.125 222 12587.80 160.03 54484.32 88888.00 2016-08-09 08:45:50.250 222 12587.83 160.03 54484.35 88888.00 2016-08-09 08:45:50.375 222 12587.83 160.03 54484.38 88888.00 2016-08-09 08:45:50.500 222 12587.75 160.03 54484.35 88888.00 2016-08-09 08:45:50.625 222 12587.70 160.05 54484.35 88888.00 2016-08-09 08:45:50.750 222 12587.75 160.07 54484.38 88888.00 2016-08-09 08:45:50.875 222 12587.75 160.05 54484.35 88888.00 2016-08-09 08:45:51.000 222 12587.75 160.03 54484.30 88888.00 2016-08-09 08:45:51.125 222 12587.75 160.03 54484.35 88888.00 2016-08-09 08:45:51.250 222 12587.75 160.05 54484.35 88888.00 2016-08-09 08:45:51.375 222 12587.80 160.05 54484.32 88888.00 2016-08-09 08:45:51.500 222 12587.80 160.05 54484.35 88888.00 2016-08-09 08:45:51.625 222 12587.75 160.03 54484.32 88888.00 2016-08-09 08:45:51.750 222 12587.70 160.03 54484.35 88888.00 2016-08-09 08:45:51.875 222 12587.75 160.05 54484.35 88888.00 2016-08-09 08:45:52.000 222 12587.80 160.05 54484.32 88888.00 2016-08-09 08:45:52.125 222 12587.80 160.07 54484.35 88888.00 2016-08-09 08:45:52.250 222 12587.77 160.07 54484.35 88888.00 2016-08-09 08:45:52.375 222 12587.77 160.05 54484.35 88888.00 2016-08-09 08:45:52.500 222 12587.77 160.07 54484.35 88888.00 2016-08-09 08:45:52.625 222 12587.77 160.05 54484.35 88888.00 2016-08-09 08:45:52.750 222 12587.75 160.03 54484.30 88888.00 2016-08-09 08:45:52.875 222 12587.77 160.00 54484.32 88888.00 2016-08-09 08:45:53.000 222 12587.85 160.03 54484.32 88888.00 2016-08-09 08:45:53.125 222 12587.85 160.05 54484.32 88888.00 2016-08-09 08:45:53.250 222 12587.85 160.05 54484.32 88888.00 2016-08-09 08:45:53.375 222 12587.92 160.05 54484.38 88888.00 2016-08-09 08:45:53.500 222 12587.92 160.07 54484.30 88888.00 2016-08-09 08:45:53.625 222 12587.90 160.07 54484.30 88888.00 2016-08-09 08:45:53.750 222 12587.88 160.05 54484.30 88888.00 2016-08-09 08:45:53.875 222 12587.92 160.05 54484.35 88888.00 2016-08-09 08:45:54.000 222 12587.98 160.07 54484.35 88888.00 2016-08-09 08:45:54.125 222 12587.95 160.07 54484.32 88888.00 2016-08-09 08:45:54.250 222 12587.85 160.03 54484.32 88888.00 2016-08-09 08:45:54.375 222 12587.85 160.03 54484.30 88888.00 2016-08-09 08:45:54.500 222 12587.90 160.05 54484.30 88888.00 2016-08-09 08:45:54.625 222 12587.95 160.10 54484.32 88888.00 2016-08-09 08:45:54.750 222 12587.95 160.07 54484.30 88888.00 2016-08-09 08:45:54.875 222 12587.90 160.05 54484.32 88888.00 2016-08-09 08:45:55.000 222 12587.95 160.05 54484.30 88888.00 2016-08-09 08:45:55.125 222 12587.95 160.07 54484.30 88888.00 2016-08-09 08:45:55.250 222 12587.92 160.07 54484.30 88888.00 2016-08-09 08:45:55.375 222 12587.98 160.05 54484.30 88888.00 2016-08-09 08:45:55.500 222 12587.98 160.05 54484.35 88888.00 2016-08-09 08:45:55.625 222 12587.98 160.07 54484.32 88888.00 2016-08-09 08:45:55.750 222 12587.92 160.10 54484.30 88888.00 2016-08-09 08:45:55.875 222 12587.92 160.07 54484.30 88888.00 2016-08-09 08:45:56.000 222 12587.92 160.05 54484.30 88888.00 2016-08-09 08:45:56.125 222 12587.90 160.05 54484.30 88888.00 2016-08-09 08:45:56.250 222 12587.85 160.05 54484.32 88888.00 2016-08-09 08:45:56.375 222 12588.02 160.15 54484.38 88888.00 2016-08-09 08:45:56.500 222 12588.02 160.15 54484.32 88888.00 2016-08-09 08:45:56.625 222 12588.00 160.10 54484.30 88888.00 2016-08-09 08:45:56.750 222 12588.00 160.07 54484.30 88888.00 2016-08-09 08:45:56.875 222 12588.02 160.07 54484.32 88888.00 2016-08-09 08:45:57.000 222 12587.98 160.07 54484.28 88888.00 2016-08-09 08:45:57.125 222 12587.95 160.07 54484.28 88888.00 2016-08-09 08:45:57.250 222 12587.95 160.05 54484.32 88888.00 2016-08-09 08:45:57.375 222 12588.05 160.07 54484.30 88888.00 2016-08-09 08:45:57.500 222 12588.08 160.05 54484.28 88888.00 2016-08-09 08:45:57.625 222 12588.02 160.07 54484.30 88888.00 2016-08-09 08:45:57.750 222 12588.00 160.07 54484.32 88888.00 2016-08-09 08:45:57.875 222 12588.02 160.07 54484.30 88888.00 2016-08-09 08:45:58.000 222 12588.02 160.07 54484.28 88888.00 2016-08-09 08:45:58.125 222 12588.02 160.07 54484.28 88888.00 2016-08-09 08:45:58.250 222 12588.00 160.05 54484.30 88888.00 2016-08-09 08:45:58.375 222 12588.02 160.07 54484.28 88888.00 2016-08-09 08:45:58.500 222 12588.00 160.05 54484.28 88888.00 2016-08-09 08:45:58.625 222 12588.02 160.03 54484.30 88888.00 2016-08-09 08:45:58.750 222 12588.08 160.05 54484.25 88888.00 2016-08-09 08:45:58.875 222 12588.08 160.05 54484.25 88888.00 2016-08-09 08:45:59.000 222 12588.08 160.05 54484.25 88888.00 2016-08-09 08:45:59.125 222 12588.05 160.10 54484.30 88888.00 2016-08-09 08:45:59.250 222 12588.00 160.10 54484.30 88888.00 2016-08-09 08:45:59.375 222 12588.10 160.10 54484.30 88888.00 2016-08-09 08:45:59.500 222 12588.10 160.10 54484.32 88888.00 2016-08-09 08:45:59.625 222 12588.05 160.05 54484.30 88888.00 2016-08-09 08:45:59.750 222 12588.02 160.05 54484.28 88888.00 2016-08-09 08:45:59.875 222 12588.02 160.05 54484.28 88888.00 2016-08-09 08:46:00.000 222 12588.05 160.03 54484.28 88888.00 2016-08-09 08:46:00.125 222 12588.02 160.05 54484.30 88888.00 2016-08-09 08:46:00.250 222 12588.00 160.07 54484.28 88888.00 2016-08-09 08:46:00.375 222 12588.05 160.07 54484.25 88888.00 2016-08-09 08:46:00.500 222 12588.05 160.05 54484.25 88888.00 2016-08-09 08:46:00.625 222 12588.10 160.07 54484.25 88888.00 2016-08-09 08:46:00.750 222 12588.15 160.07 54484.28 88888.00 2016-08-09 08:46:00.875 222 12588.12 160.05 54484.28 88888.00 2016-08-09 08:46:01.000 222 12588.08 160.00 54484.25 88888.00 2016-08-09 08:46:01.125 222 12588.10 160.03 54484.30 88888.00 2016-08-09 08:46:01.250 222 12588.12 160.03 54484.30 88888.00 2016-08-09 08:46:01.375 222 12588.08 160.05 54484.28 88888.00 2016-08-09 08:46:01.500 222 12588.08 160.07 54484.25 88888.00 2016-08-09 08:46:01.625 222 12588.17 160.07 54484.28 88888.00 2016-08-09 08:46:01.750 222 12588.15 160.05 54484.28 88888.00 2016-08-09 08:46:01.875 222 12588.08 160.03 54484.30 88888.00 2016-08-09 08:46:02.000 222 12588.05 160.03 54484.32 88888.00 2016-08-09 08:46:02.125 222 12588.08 160.07 54484.30 88888.00 2016-08-09 08:46:02.250 222 12588.10 160.07 54484.30 88888.00 2016-08-09 08:46:02.375 222 12588.10 160.07 54484.28 88888.00 2016-08-09 08:46:02.500 222 12588.12 160.05 54484.25 88888.00 2016-08-09 08:46:02.625 222 12588.12 160.07 54484.30 88888.00 2016-08-09 08:46:02.750 222 12588.15 160.07 54484.30 88888.00 2016-08-09 08:46:02.875 222 12588.20 160.05 54484.30 88888.00 2016-08-09 08:46:03.000 222 12588.20 160.03 54484.30 88888.00 2016-08-09 08:46:03.125 222 12588.12 160.03 54484.30 88888.00 2016-08-09 08:46:03.250 222 12588.15 160.03 54484.30 88888.00 2016-08-09 08:46:03.375 222 12588.17 160.05 54484.30 88888.00 2016-08-09 08:46:03.500 222 12588.23 160.07 54484.32 88888.00 2016-08-09 08:46:03.625 222 12588.27 160.07 54484.30 88888.00 2016-08-09 08:46:03.750 222 12588.27 160.03 54484.30 88888.00 2016-08-09 08:46:03.875 222 12588.23 160.03 54484.28 88888.00 2016-08-09 08:46:04.000 222 12588.20 160.03 54484.28 88888.00 2016-08-09 08:46:04.125 222 12588.15 160.03 54484.25 88888.00 2016-08-09 08:46:04.250 222 12588.15 160.03 54484.28 88888.00 2016-08-09 08:46:04.375 222 12588.20 160.05 54484.28 88888.00 2016-08-09 08:46:04.500 222 12588.25 160.03 54484.28 88888.00 2016-08-09 08:46:04.625 222 12588.25 160.03 54484.25 88888.00 2016-08-09 08:46:04.750 222 12588.30 160.00 54484.25 88888.00 2016-08-09 08:46:04.875 222 12588.30 160.00 54484.28 88888.00 2016-08-09 08:46:05.000 222 12588.25 160.03 54484.28 88888.00 2016-08-09 08:46:05.125 222 12588.25 160.00 54484.30 88888.00 2016-08-09 08:46:05.250 222 12588.27 160.03 54484.25 88888.00 2016-08-09 08:46:05.375 222 12588.33 160.05 54484.25 88888.00 2016-08-09 08:46:05.500 222 12588.35 160.03 54484.25 88888.00 2016-08-09 08:46:05.625 222 12588.35 160.03 54484.30 88888.00 2016-08-09 08:46:05.750 222 12588.27 160.03 54484.30 88888.00 2016-08-09 08:46:05.875 222 12588.23 160.03 54484.25 88888.00 2016-08-09 08:46:06.000 222 12588.17 160.00 54484.25 88888.00 2016-08-09 08:46:06.125 222 12588.25 160.03 54484.25 88888.00 2016-08-09 08:46:06.250 222 12588.27 160.00 54484.28 88888.00 2016-08-09 08:46:06.375 222 12588.30 160.05 54484.30 88888.00 2016-08-09 08:46:06.500 222 12588.33 160.03 54484.30 88888.00 2016-08-09 08:46:06.625 222 12588.35 160.00 54484.28 88888.00 2016-08-09 08:46:06.750 222 12588.33 160.03 54484.28 88888.00 2016-08-09 08:46:06.875 222 12588.23 160.05 54484.28 88888.00 2016-08-09 08:46:07.000 222 12588.23 160.07 54484.25 88888.00 2016-08-09 08:46:07.125 222 12588.25 160.05 54484.25 88888.00 2016-08-09 08:46:07.250 222 12588.25 160.03 54484.25 88888.00 2016-08-09 08:46:07.375 222 12588.33 160.05 54484.28 88888.00 2016-08-09 08:46:07.500 222 12588.35 160.05 54484.28 88888.00 2016-08-09 08:46:07.625 222 12588.33 160.03 54484.25 88888.00 2016-08-09 08:46:07.750 222 12588.35 160.03 54484.25 88888.00 2016-08-09 08:46:07.875 222 12588.40 160.03 54484.25 88888.00 2016-08-09 08:46:08.000 222 12588.40 160.03 54484.22 88888.00 2016-08-09 08:46:08.125 222 12588.38 160.07 54484.28 88888.00 2016-08-09 08:46:08.250 222 12588.35 160.10 54484.30 88888.00 2016-08-09 08:46:08.375 222 12588.35 160.07 54484.32 88888.00 2016-08-09 08:46:08.500 222 12588.30 160.07 54484.30 88888.00 2016-08-09 08:46:08.625 222 12588.25 160.07 54484.28 88888.00 2016-08-09 08:46:08.750 222 12588.27 160.03 54484.28 88888.00 2016-08-09 08:46:08.875 222 12588.33 160.03 54484.28 88888.00 2016-08-09 08:46:09.000 222 12588.35 160.03 54484.25 88888.00 2016-08-09 08:46:09.125 222 12588.40 160.07 54484.25 88888.00 2016-08-09 08:46:09.250 222 12588.38 160.05 54484.25 88888.00 2016-08-09 08:46:09.375 222 12588.40 160.05 54484.25 88888.00 2016-08-09 08:46:09.500 222 12588.38 160.05 54484.25 88888.00 2016-08-09 08:46:09.625 222 12588.40 160.03 54484.28 88888.00 2016-08-09 08:46:09.750 222 12588.48 160.03 54484.30 88888.00 2016-08-09 08:46:09.875 222 12588.48 160.05 54484.28 88888.00 2016-08-09 08:46:10.000 222 12588.48 160.05 54484.25 88888.00 2016-08-09 08:46:10.125 222 12588.45 160.07 54484.25 88888.00 2016-08-09 08:46:10.250 222 12588.45 160.05 54484.25 88888.00 2016-08-09 08:46:10.375 222 12588.52 160.05 54484.22 88888.00 2016-08-09 08:46:10.500 222 12588.45 160.07 54484.22 88888.00 2016-08-09 08:46:10.625 222 12588.42 160.07 54484.28 88888.00 2016-08-09 08:46:10.750 222 12588.42 160.10 54484.25 88888.00 2016-08-09 08:46:10.875 222 12588.45 160.07 54484.28 88888.00 2016-08-09 08:46:11.000 222 12588.45 160.05 54484.25 88888.00 2016-08-09 08:46:11.125 222 12588.45 160.05 54484.25 88888.00 2016-08-09 08:46:11.250 222 12588.45 160.05 54484.25 88888.00 2016-08-09 08:46:11.375 222 12588.45 160.05 54484.22 88888.00 2016-08-09 08:46:11.500 222 12588.42 160.05 54484.28 88888.00 2016-08-09 08:46:11.625 222 12588.48 160.05 54484.28 88888.00 2016-08-09 08:46:11.750 222 12588.52 160.05 54484.25 88888.00 2016-08-09 08:46:11.875 222 12588.58 160.05 54484.28 88888.00 2016-08-09 08:46:12.000 222 12588.55 160.05 54484.28 88888.00 2016-08-09 08:46:12.125 222 12588.55 160.05 54484.25 88888.00 2016-08-09 08:46:12.250 222 12588.55 160.07 54484.28 88888.00 2016-08-09 08:46:12.375 222 12588.58 160.07 54484.28 88888.00 2016-08-09 08:46:12.500 222 12588.60 160.07 54484.28 88888.00 2016-08-09 08:46:12.625 222 12588.58 160.07 54484.25 88888.00 2016-08-09 08:46:12.750 222 12588.50 160.07 54484.30 88888.00 2016-08-09 08:46:12.875 222 12588.52 160.07 54484.30 88888.00 2016-08-09 08:46:13.000 222 12588.50 160.07 54484.25 88888.00 2016-08-09 08:46:13.125 222 12588.50 160.05 54484.28 88888.00 2016-08-09 08:46:13.250 222 12588.42 160.05 54484.28 88888.00 2016-08-09 08:46:13.375 222 12588.48 160.05 54484.28 88888.00 2016-08-09 08:46:13.500 222 12588.45 160.07 54484.25 88888.00 2016-08-09 08:46:13.625 222 12588.48 160.10 54484.22 88888.00 2016-08-09 08:46:13.750 222 12588.50 160.07 54484.25 88888.00 2016-08-09 08:46:13.875 222 12588.48 160.07 54484.28 88888.00 2016-08-09 08:46:14.000 222 12588.48 160.05 54484.25 88888.00 2016-08-09 08:46:14.125 222 12588.48 160.07 54484.28 88888.00 2016-08-09 08:46:14.250 222 12588.45 160.07 54484.30 88888.00 2016-08-09 08:46:14.375 222 12588.45 160.05 54484.30 88888.00 2016-08-09 08:46:14.500 222 12588.45 160.03 54484.28 88888.00 2016-08-09 08:46:14.625 222 12588.40 160.05 54484.28 88888.00 2016-08-09 08:46:14.750 222 12588.42 160.07 54484.28 88888.00 2016-08-09 08:46:14.875 222 12588.45 160.07 54484.32 88888.00 2016-08-09 08:46:15.000 222 12588.50 160.05 54484.25 88888.00 2016-08-09 08:46:15.125 222 12588.50 160.05 54484.25 88888.00 2016-08-09 08:46:15.250 222 12588.50 160.03 54484.28 88888.00 2016-08-09 08:46:15.375 222 12588.50 160.03 54484.28 88888.00 2016-08-09 08:46:15.500 222 12588.48 160.05 54484.28 88888.00 2016-08-09 08:46:15.625 222 12588.48 160.05 54484.28 88888.00 2016-08-09 08:46:15.750 222 12588.45 160.05 54484.28 88888.00 2016-08-09 08:46:15.875 222 12588.42 160.07 54484.30 88888.00 2016-08-09 08:46:16.000 222 12588.42 160.07 54484.25 88888.00 2016-08-09 08:46:16.125 222 12588.45 160.05 54484.28 88888.00 2016-08-09 08:46:16.250 222 12588.45 160.05 54484.30 88888.00 2016-08-09 08:46:16.375 222 12588.45 160.07 54484.30 88888.00 2016-08-09 08:46:16.500 222 12588.42 160.07 54484.30 88888.00 2016-08-09 08:46:16.625 222 12588.52 160.05 54484.28 88888.00 2016-08-09 08:46:16.750 222 12588.52 160.05 54484.25 88888.00 2016-08-09 08:46:16.875 222 12588.58 160.07 54484.25 88888.00 2016-08-09 08:46:17.000 222 12588.58 160.05 54484.25 88888.00 2016-08-09 08:46:17.125 222 12588.42 160.03 54484.25 88888.00 2016-08-09 08:46:17.250 222 12588.38 160.03 54484.25 88888.00 2016-08-09 08:46:17.375 222 12588.45 160.03 54484.25 88888.00 2016-08-09 08:46:17.500 222 12588.40 160.05 54484.25 88888.00 2016-08-09 08:46:17.625 222 12588.42 160.05 54484.30 88888.00 2016-08-09 08:46:17.750 222 12588.35 160.05 54484.30 88888.00 2016-08-09 08:46:17.875 222 12588.40 160.05 54484.30 88888.00 2016-08-09 08:46:18.000 222 12588.48 160.07 54484.30 88888.00 2016-08-09 08:46:18.125 222 12588.50 160.07 54484.30 88888.00 2016-08-09 08:46:18.250 222 12588.42 160.05 54484.32 88888.00 2016-08-09 08:46:18.375 222 12588.45 160.07 54484.30 88888.00 2016-08-09 08:46:18.500 222 12588.52 160.07 54484.28 88888.00 2016-08-09 08:46:18.625 222 12588.50 160.05 54484.30 88888.00 2016-08-09 08:46:18.750 222 12588.55 160.05 54484.25 88888.00 2016-08-09 08:46:18.875 222 12588.52 160.05 54484.28 88888.00 2016-08-09 08:46:19.000 222 12588.50 160.05 54484.25 88888.00 2016-08-09 08:46:19.125 222 12588.50 160.05 54484.28 88888.00 2016-08-09 08:46:19.250 222 12588.50 160.05 54484.28 88888.00 2016-08-09 08:46:19.375 222 12588.52 160.05 54484.28 88888.00 2016-08-09 08:46:19.500 222 12588.45 160.05 54484.25 88888.00 2016-08-09 08:46:19.625 222 12588.42 160.07 54484.25 88888.00 2016-08-09 08:46:19.750 222 12588.48 160.07 54484.25 88888.00 2016-08-09 08:46:19.875 222 12588.45 160.07 54484.28 88888.00 2016-08-09 08:46:20.000 222 12588.48 160.05 54484.28 88888.00 2016-08-09 08:46:20.125 222 12588.55 160.05 54484.28 88888.00 2016-08-09 08:46:20.250 222 12588.48 160.05 54484.28 88888.00 2016-08-09 08:46:20.375 222 12588.42 160.05 54484.25 88888.00 2016-08-09 08:46:20.500 222 12588.40 160.07 54484.25 88888.00 2016-08-09 08:46:20.625 222 12588.48 160.07 54484.28 88888.00 2016-08-09 08:46:20.750 222 12588.55 160.03 54484.25 88888.00 2016-08-09 08:46:20.875 222 12588.60 160.05 54484.25 88888.00 2016-08-09 08:46:21.000 222 12588.60 160.05 54484.22 88888.00 2016-08-09 08:46:21.125 222 12588.55 160.07 54484.28 88888.00 2016-08-09 08:46:21.250 222 12588.52 160.03 54484.28 88888.00 2016-08-09 08:46:21.375 222 12588.58 160.03 54484.25 88888.00 2016-08-09 08:46:21.500 222 12588.62 160.00 54484.28 88888.00 2016-08-09 08:46:21.625 222 12588.62 160.00 54484.22 88888.00 2016-08-09 08:46:21.750 222 12588.65 160.00 54484.30 88888.00 2016-08-09 08:46:21.875 222 12588.60 160.00 54484.28 88888.00 2016-08-09 08:46:22.000 222 12588.60 160.00 54484.25 88888.00 2016-08-09 08:46:22.125 222 12588.62 160.05 54484.28 88888.00 2016-08-09 08:46:22.250 222 12588.67 160.05 54484.28 88888.00 2016-08-09 08:46:22.375 222 12588.73 160.03 54484.25 88888.00 2016-08-09 08:46:22.500 222 12588.62 160.00 54484.22 88888.00 2016-08-09 08:46:22.625 222 12588.62 160.00 54484.25 88888.00 2016-08-09 08:46:22.750 222 12588.65 160.00 54484.28 88888.00 2016-08-09 08:46:22.875 222 12588.62 160.03 54484.28 88888.00 2016-08-09 08:46:23.000 222 12588.60 160.03 54484.22 88888.00 2016-08-09 08:46:23.125 222 12588.58 160.03 54484.25 88888.00 2016-08-09 08:46:23.250 222 12588.55 160.00 54484.25 88888.00 2016-08-09 08:46:23.375 222 12588.62 160.00 54484.25 88888.00 2016-08-09 08:46:23.500 222 12588.58 160.03 54484.25 88888.00 2016-08-09 08:46:23.625 222 12588.62 160.03 54484.25 88888.00 2016-08-09 08:46:23.750 222 12588.67 160.03 54484.25 88888.00 2016-08-09 08:46:23.875 222 12588.67 160.03 54484.25 88888.00 2016-08-09 08:46:24.000 222 12588.67 160.00 54484.22 88888.00 2016-08-09 08:46:24.125 222 12588.62 160.00 54484.22 88888.00 2016-08-09 08:46:24.250 222 12588.62 160.00 54484.28 88888.00 2016-08-09 08:46:24.375 222 12588.73 160.00 54484.28 88888.00 2016-08-09 08:46:24.500 222 12588.70 160.03 54484.28 88888.00 2016-08-09 08:46:24.625 222 12588.60 160.03 54484.25 88888.00 2016-08-09 08:46:24.750 222 12588.52 160.03 54484.28 88888.00 2016-08-09 08:46:24.875 222 12588.50 160.03 54484.28 88888.00 2016-08-09 08:46:25.000 222 12588.52 160.00 54484.28 88888.00 2016-08-09 08:46:25.125 222 12588.50 160.03 54484.25 88888.00 2016-08-09 08:46:25.250 222 12588.58 160.00 54484.28 88888.00 2016-08-09 08:46:25.375 222 12588.65 160.03 54484.25 88888.00 2016-08-09 08:46:25.500 222 12588.60 160.00 54484.25 88888.00 2016-08-09 08:46:25.625 222 12588.55 160.00 54484.25 88888.00 2016-08-09 08:46:25.750 222 12588.60 159.97 54484.28 88888.00 2016-08-09 08:46:25.875 222 12588.67 160.00 54484.25 88888.00 2016-08-09 08:46:26.000 222 12588.70 160.00 54484.22 88888.00 2016-08-09 08:46:26.125 222 12588.62 160.00 54484.25 88888.00 2016-08-09 08:46:26.250 222 12588.60 160.00 54484.28 88888.00 2016-08-09 08:46:26.375 222 12588.65 160.00 54484.22 88888.00 2016-08-09 08:46:26.500 222 12588.70 160.00 54484.22 88888.00 2016-08-09 08:46:26.625 222 12588.67 160.00 54484.25 88888.00 2016-08-09 08:46:26.750 222 12588.62 160.00 54484.25 88888.00 2016-08-09 08:46:26.875 222 12588.70 160.03 54484.22 88888.00 2016-08-09 08:46:27.000 222 12588.62 159.97 54484.20 88888.00 2016-08-09 08:46:27.125 222 12588.60 159.97 54484.22 88888.00 2016-08-09 08:46:27.250 222 12588.60 159.97 54484.22 88888.00 2016-08-09 08:46:27.375 222 12588.65 160.00 54484.22 88888.00 2016-08-09 08:46:27.500 222 12588.73 160.00 54484.20 88888.00 2016-08-09 08:46:27.625 222 12588.75 160.03 54484.18 88888.00 2016-08-09 08:46:27.750 222 12588.73 160.05 54484.22 88888.00 2016-08-09 08:46:27.875 222 12588.83 160.07 54484.28 88888.00 2016-08-09 08:46:28.000 222 12588.95 160.20 54484.43 88888.00 2016-08-09 08:46:28.125 222 12589.00 160.20 54484.45 88888.00 2016-08-09 08:46:28.250 222 12588.73 160.00 54484.22 88888.00 2016-08-09 08:46:28.375 222 12588.70 159.95 54484.20 88888.00 2016-08-09 08:46:28.500 222 12588.80 159.97 54484.22 88888.00 2016-08-09 08:46:28.625 222 12588.83 159.97 54484.28 88888.00 2016-08-09 08:46:28.750 222 12588.75 159.97 54484.25 88888.00 2016-08-09 08:46:28.875 222 12588.67 160.00 54484.25 88888.00 2016-08-09 08:46:29.000 222 12588.62 160.00 54484.18 88888.00 2016-08-09 08:46:29.125 222 12588.67 160.00 54484.20 88888.00 2016-08-09 08:46:29.250 222 12588.77 160.00 54484.22 88888.00 2016-08-09 08:46:29.375 222 12588.80 160.00 54484.20 88888.00 2016-08-09 08:46:29.500 222 12588.75 159.97 54484.20 88888.00 2016-08-09 08:46:29.625 222 12588.73 159.97 54484.20 88888.00 2016-08-09 08:46:29.750 222 12588.73 160.00 54484.20 88888.00 2016-08-09 08:46:29.875 222 12588.73 160.00 54484.22 88888.00 2016-08-09 08:46:30.000 222 12588.75 160.00 54484.22 88888.00 2016-08-09 08:46:30.125 222 12588.73 160.00 54484.20 88888.00 2016-08-09 08:46:30.250 222 12588.67 159.97 54484.20 88888.00 2016-08-09 08:46:30.375 222 12588.67 160.00 54484.22 88888.00 2016-08-09 08:46:30.500 222 12588.67 160.00 54484.20 88888.00 2016-08-09 08:46:30.625 222 12588.73 160.00 54484.18 88888.00 2016-08-09 08:46:30.750 222 12588.80 160.03 54484.22 88888.00 2016-08-09 08:46:30.875 222 12588.88 160.05 54484.25 88888.00 2016-08-09 08:46:31.000 222 12588.80 160.03 54484.25 88888.00 2016-08-09 08:46:31.125 222 12588.77 159.97 54484.25 88888.00 2016-08-09 08:46:31.250 222 12588.73 159.93 54484.25 88888.00 2016-08-09 08:46:31.375 222 12588.80 159.93 54484.20 88888.00 2016-08-09 08:46:31.500 222 12588.83 159.97 54484.22 88888.00 2016-08-09 08:46:31.625 222 12588.77 160.00 54484.20 88888.00 2016-08-09 08:46:31.750 222 12588.77 159.97 54484.20 88888.00 2016-08-09 08:46:31.875 222 12588.75 159.97 54484.22 88888.00 2016-08-09 08:46:32.000 222 12588.77 159.97 54484.20 88888.00 2016-08-09 08:46:32.125 222 12588.75 159.97 54484.18 88888.00 2016-08-09 08:46:32.250 222 12588.73 159.95 54484.20 88888.00 2016-08-09 08:46:32.375 222 12588.77 159.95 54484.18 88888.00 2016-08-09 08:46:32.500 222 12588.83 159.95 54484.18 88888.00 2016-08-09 08:46:32.625 222 12588.90 159.97 54484.20 88888.00 2016-08-09 08:46:32.750 222 12588.92 160.00 54484.20 88888.00 2016-08-09 08:46:32.875 222 12588.90 159.97 54484.20 88888.00 2016-08-09 08:46:33.000 222 12588.85 159.95 54484.15 88888.00 2016-08-09 08:46:33.125 222 12588.83 159.97 54484.18 88888.00 2016-08-09 08:46:33.250 222 12588.77 159.97 54484.18 88888.00 2016-08-09 08:46:33.375 222 12588.77 159.97 54484.18 88888.00 2016-08-09 08:46:33.500 222 12588.75 159.95 54484.20 88888.00 2016-08-09 08:46:33.625 222 12588.75 159.97 54484.18 88888.00 2016-08-09 08:46:33.750 222 12588.75 160.00 54484.20 88888.00 2016-08-09 08:46:33.875 222 12588.75 159.97 54484.20 88888.00 2016-08-09 08:46:34.000 222 12588.77 159.97 54484.20 88888.00 2016-08-09 08:46:34.125 222 12588.80 159.97 54484.20 88888.00 2016-08-09 08:46:34.250 222 12588.83 159.95 54484.22 88888.00 2016-08-09 08:46:34.375 222 12588.80 159.97 54484.20 88888.00 2016-08-09 08:46:34.500 222 12588.83 159.97 54484.20 88888.00 2016-08-09 08:46:34.625 222 12588.83 159.95 54484.18 88888.00 2016-08-09 08:46:34.750 222 12588.85 159.97 54484.20 88888.00 2016-08-09 08:46:34.875 222 12588.88 159.95 54484.22 88888.00 2016-08-09 08:46:35.000 222 12588.88 159.97 54484.20 88888.00 2016-08-09 08:46:35.125 222 12588.80 159.97 54484.18 88888.00 2016-08-09 08:46:35.250 222 12588.73 159.97 54484.15 88888.00 2016-08-09 08:46:35.375 222 12588.80 159.97 54484.15 88888.00 2016-08-09 08:46:35.500 222 12588.77 159.97 54484.18 88888.00 2016-08-09 08:46:35.625 222 12588.80 159.97 54484.18 88888.00 2016-08-09 08:46:35.750 222 12588.77 159.97 54484.20 88888.00 2016-08-09 08:46:35.875 222 12588.75 160.00 54484.18 88888.00 2016-08-09 08:46:36.000 222 12588.80 159.97 54484.18 88888.00 2016-08-09 08:46:36.125 222 12588.80 160.00 54484.18 88888.00 2016-08-09 08:46:36.250 222 12588.73 159.95 54484.18 88888.00 2016-08-09 08:46:36.375 222 12588.77 159.95 54484.15 88888.00 2016-08-09 08:46:36.500 222 12588.83 159.97 54484.15 88888.00 2016-08-09 08:46:36.625 222 12588.90 159.95 54484.18 88888.00 2016-08-09 08:46:36.750 222 12588.92 159.97 54484.20 88888.00 2016-08-09 08:46:36.875 222 12588.85 159.97 54484.20 88888.00 2016-08-09 08:46:37.000 222 12588.83 159.95 54484.15 88888.00 2016-08-09 08:46:37.125 222 12588.88 159.95 54484.18 88888.00 2016-08-09 08:46:37.250 222 12588.92 159.93 54484.20 88888.00 2016-08-09 08:46:37.375 222 12588.95 159.97 54484.20 88888.00 2016-08-09 08:46:37.500 222 12588.92 159.97 54484.18 88888.00 2016-08-09 08:46:37.625 222 12588.95 159.95 54484.18 88888.00 2016-08-09 08:46:37.750 222 12589.00 159.95 54484.15 88888.00 2016-08-09 08:46:37.875 222 12589.00 159.95 54484.18 88888.00 2016-08-09 08:46:38.000 222 12588.95 159.95 54484.20 88888.00 2016-08-09 08:46:38.125 222 12588.88 159.93 54484.20 88888.00 2016-08-09 08:46:38.250 222 12588.83 159.90 54484.20 88888.00 2016-08-09 08:46:38.375 222 12588.85 159.95 54484.18 88888.00 2016-08-09 08:46:38.500 222 12588.88 159.95 54484.20 88888.00 2016-08-09 08:46:38.625 222 12588.90 159.97 54484.18 88888.00 2016-08-09 08:46:38.750 222 12588.85 159.95 54484.18 88888.00 2016-08-09 08:46:38.875 222 12588.83 159.95 54484.20 88888.00 2016-08-09 08:46:39.000 222 12588.80 159.95 54484.15 88888.00 2016-08-09 08:46:39.125 222 12588.83 159.90 54484.15 88888.00 2016-08-09 08:46:39.250 222 12588.90 159.93 54484.20 88888.00 2016-08-09 08:46:39.375 222 12588.88 159.95 54484.20 88888.00 2016-08-09 08:46:39.500 222 12588.80 159.93 54484.15 88888.00 2016-08-09 08:46:39.625 222 12588.83 159.93 54484.15 88888.00 2016-08-09 08:46:39.750 222 12588.83 159.93 54484.20 88888.00 2016-08-09 08:46:39.875 222 12588.83 159.95 54484.20 88888.00 2016-08-09 08:46:40.000 222 12588.77 159.93 54484.18 88888.00 2016-08-09 08:46:40.125 222 12588.77 159.93 54484.18 88888.00 2016-08-09 08:46:40.250 222 12588.75 159.88 54484.15 88888.00 2016-08-09 08:46:40.375 222 12588.75 159.88 54484.12 88888.00 2016-08-09 08:46:40.500 222 12588.77 159.85 54484.12 88888.00 2016-08-09 08:46:40.625 222 12588.85 159.82 54484.12 88888.00 2016-08-09 08:46:40.750 222 12588.90 159.85 54484.12 88888.00 2016-08-09 08:46:40.875 222 12588.90 159.90 54484.15 88888.00 2016-08-09 08:46:41.000 222 12588.88 159.88 54484.15 88888.00 2016-08-09 08:46:41.125 222 12588.88 159.88 54484.15 88888.00 2016-08-09 08:46:41.250 222 12588.88 159.85 54484.15 88888.00 2016-08-09 08:46:41.375 222 12588.90 159.88 54484.18 88888.00 2016-08-09 08:46:41.500 222 12588.92 159.88 54484.12 88888.00 2016-08-09 08:46:41.625 222 12588.90 159.88 54484.12 88888.00 2016-08-09 08:46:41.750 222 12588.92 159.93 54484.15 88888.00 2016-08-09 08:46:41.875 222 12588.92 159.90 54484.15 88888.00 2016-08-09 08:46:42.000 222 12588.90 159.85 54484.15 88888.00 2016-08-09 08:46:42.125 222 12588.90 159.85 54484.15 88888.00 2016-08-09 08:46:42.250 222 12588.90 159.82 54484.15 88888.00 2016-08-09 08:46:42.375 222 12588.90 159.88 54484.12 88888.00 2016-08-09 08:46:42.500 222 12588.90 159.85 54484.15 88888.00 2016-08-09 08:46:42.625 222 12588.92 159.85 54484.18 88888.00 2016-08-09 08:46:42.750 222 12588.92 159.85 54484.15 88888.00 2016-08-09 08:46:42.875 222 12588.90 159.85 54484.12 88888.00 2016-08-09 08:46:43.000 222 12588.92 159.82 54484.10 88888.00 2016-08-09 08:46:43.125 222 12588.92 159.82 54484.12 88888.00 2016-08-09 08:46:43.250 222 12588.88 159.85 54484.10 88888.00 2016-08-09 08:46:43.375 222 12588.85 159.82 54484.07 88888.00 2016-08-09 08:46:43.500 222 12588.92 159.82 54484.12 88888.00 2016-08-09 08:46:43.625 222 12588.92 159.85 54484.10 88888.00 2016-08-09 08:46:43.750 222 12588.90 159.85 54484.10 88888.00 2016-08-09 08:46:43.875 222 12588.92 159.82 54484.10 88888.00 2016-08-09 08:46:44.000 222 12588.95 159.85 54484.07 88888.00 2016-08-09 08:46:44.125 222 12588.98 159.88 54484.10 88888.00 2016-08-09 08:46:44.250 222 12588.92 159.85 54484.10 88888.00 2016-08-09 08:46:44.375 222 12588.88 159.85 54484.07 88888.00 2016-08-09 08:46:44.500 222 12588.85 159.88 54484.07 88888.00 2016-08-09 08:46:44.625 222 12588.90 159.85 54484.10 88888.00 2016-08-09 08:46:44.750 222 12588.95 159.82 54484.05 88888.00 2016-08-09 08:46:44.875 222 12588.98 159.80 54484.05 88888.00 2016-08-09 08:46:45.000 222 12589.00 159.80 54484.05 88888.00 2016-08-09 08:46:45.125 222 12589.05 159.85 54484.05 88888.00 2016-08-09 08:46:45.250 222 12589.00 159.80 54484.07 88888.00 2016-08-09 08:46:45.375 222 12589.00 159.82 54484.05 88888.00 2016-08-09 08:46:45.500 222 12588.98 159.82 54484.07 88888.00 2016-08-09 08:46:45.625 222 12588.98 159.78 54484.03 88888.00 2016-08-09 08:46:45.750 222 12588.98 159.78 54484.05 88888.00 2016-08-09 08:46:45.875 222 12588.98 159.80 54484.07 88888.00 2016-08-09 08:46:46.000 222 12589.00 159.78 54484.05 88888.00 2016-08-09 08:46:46.125 222 12588.98 159.82 54484.07 88888.00 2016-08-09 08:46:46.250 222 12588.98 159.82 54484.05 88888.00 2016-08-09 08:46:46.375 222 12588.98 159.82 54484.07 88888.00 2016-08-09 08:46:46.500 222 12589.00 159.82 54484.07 88888.00 2016-08-09 08:46:46.625 222 12589.00 159.82 54484.05 88888.00 2016-08-09 08:46:46.750 222 12589.05 159.80 54484.05 88888.00 2016-08-09 08:46:46.875 222 12589.05 159.80 54484.07 88888.00 2016-08-09 08:46:47.000 222 12589.02 159.80 54484.07 88888.00 2016-08-09 08:46:47.125 222 12588.98 159.80 54484.07 88888.00 2016-08-09 08:46:47.250 222 12589.02 159.78 54484.05 88888.00 2016-08-09 08:46:47.375 222 12589.08 159.78 54484.05 88888.00 2016-08-09 08:46:47.500 222 12589.08 159.80 54484.03 88888.00 2016-08-09 08:46:47.625 222 12589.12 159.82 54484.05 88888.00 2016-08-09 08:46:47.750 222 12589.20 159.80 54484.05 88888.00 2016-08-09 08:46:47.875 222 12589.23 159.80 54484.05 88888.00 2016-08-09 08:46:48.000 222 12589.20 159.80 54484.03 88888.00 2016-08-09 08:46:48.125 222 12589.23 159.80 54484.05 88888.00 2016-08-09 08:46:48.250 222 12589.23 159.80 54484.07 88888.00 2016-08-09 08:46:48.375 222 12589.23 159.78 54484.05 88888.00 2016-08-09 08:46:48.500 222 12589.23 159.80 54484.05 88888.00 2016-08-09 08:46:48.625 222 12589.20 159.80 54484.05 88888.00 2016-08-09 08:46:48.750 222 12589.10 159.82 54484.05 88888.00 2016-08-09 08:46:48.875 222 12589.05 159.85 54484.03 88888.00 2016-08-09 08:46:49.000 222 12589.10 159.82 54484.03 88888.00 2016-08-09 08:46:49.125 222 12589.15 159.80 54484.03 88888.00 2016-08-09 08:46:49.250 222 12589.20 159.82 54484.03 88888.00 2016-08-09 08:46:49.375 222 12589.15 159.90 54484.05 88888.00 2016-08-09 08:46:49.500 222 12589.15 159.85 54484.03 88888.00 2016-08-09 08:46:49.625 222 12589.17 159.82 54484.03 88888.00 2016-08-09 08:46:49.750 222 12589.25 159.85 54484.00 88888.00 2016-08-09 08:46:49.875 222 12589.20 159.80 54484.00 88888.00 2016-08-09 08:46:50.000 222 12589.17 159.78 54484.00 88888.00 2016-08-09 08:46:50.125 222 12589.15 159.78 54484.03 88888.00 2016-08-09 08:46:50.250 222 12589.12 159.82 54484.03 88888.00 2016-08-09 08:46:50.375 222 12589.15 159.80 54484.03 88888.00 2016-08-09 08:46:50.500 222 12589.17 159.80 54484.03 88888.00 2016-08-09 08:46:50.625 222 12589.17 159.80 54484.00 88888.00 2016-08-09 08:46:50.750 222 12589.15 159.82 54484.03 88888.00 2016-08-09 08:46:50.875 222 12589.15 159.82 54484.03 88888.00 2016-08-09 08:46:51.000 222 12589.17 159.80 54484.00 88888.00 2016-08-09 08:46:51.125 222 12589.23 159.80 54484.03 88888.00 2016-08-09 08:46:51.250 222 12589.20 159.80 54484.03 88888.00 2016-08-09 08:46:51.375 222 12589.23 159.80 54484.00 88888.00 2016-08-09 08:46:51.500 222 12589.23 159.80 54484.03 88888.00 2016-08-09 08:46:51.625 222 12589.25 159.80 54484.03 88888.00 2016-08-09 08:46:51.750 222 12589.25 159.78 54484.00 88888.00 2016-08-09 08:46:51.875 222 12589.20 159.78 54484.00 88888.00 2016-08-09 08:46:52.000 222 12589.12 159.80 54483.97 88888.00 2016-08-09 08:46:52.125 222 12589.10 159.80 54484.00 88888.00 2016-08-09 08:46:52.250 222 12589.15 159.82 54484.00 88888.00 2016-08-09 08:46:52.375 222 12589.17 159.82 54484.00 88888.00 2016-08-09 08:46:52.500 222 12589.17 159.82 54484.00 88888.00 2016-08-09 08:46:52.625 222 12589.27 159.80 54484.03 88888.00 2016-08-09 08:46:52.750 222 12589.27 159.80 54484.00 88888.00 2016-08-09 08:46:52.875 222 12589.27 159.78 54484.00 88888.00 2016-08-09 08:46:53.000 222 12589.30 159.78 54483.97 88888.00 2016-08-09 08:46:53.125 222 12589.30 159.78 54483.95 88888.00 2016-08-09 08:46:53.250 222 12589.27 159.75 54483.97 88888.00 2016-08-09 08:46:53.375 222 12589.25 159.75 54483.95 88888.00 2016-08-09 08:46:53.500 222 12589.30 159.78 54484.00 88888.00 2016-08-09 08:46:53.625 222 12589.30 159.80 54483.97 88888.00 2016-08-09 08:46:53.750 222 12589.25 159.78 54484.00 88888.00 2016-08-09 08:46:53.875 222 12589.27 159.80 54484.03 88888.00 2016-08-09 08:46:54.000 222 12589.38 159.78 54484.00 88888.00 2016-08-09 08:46:54.125 222 12589.27 159.78 54484.00 88888.00 2016-08-09 08:46:54.250 222 12589.20 159.75 54484.00 88888.00 2016-08-09 08:46:54.375 222 12589.20 159.80 54484.00 88888.00 2016-08-09 08:46:54.500 222 12589.17 159.78 54484.00 88888.00 2016-08-09 08:46:54.625 222 12589.15 159.78 54483.97 88888.00 2016-08-09 08:46:54.750 222 12589.20 159.80 54483.97 88888.00 2016-08-09 08:46:54.875 222 12589.25 159.78 54483.97 88888.00 2016-08-09 08:46:55.000 222 12589.25 159.72 54483.95 88888.00 2016-08-09 08:46:55.125 222 12589.23 159.75 54483.95 88888.00 2016-08-09 08:46:55.250 222 12589.20 159.75 54483.95 88888.00 2016-08-09 08:46:55.375 222 12589.23 159.75 54483.95 88888.00 2016-08-09 08:46:55.500 222 12589.15 159.70 54483.95 88888.00 2016-08-09 08:46:55.625 222 12589.15 159.75 54483.97 88888.00 2016-08-09 08:46:55.750 222 12589.20 159.80 54483.97 88888.00 2016-08-09 08:46:55.875 222 12589.27 159.82 54483.97 88888.00 2016-08-09 08:46:56.000 222 12589.27 159.78 54483.95 88888.00 2016-08-09 08:46:56.125 222 12589.23 159.75 54484.00 88888.00 2016-08-09 08:46:56.250 222 12589.25 159.75 54484.00 88888.00 2016-08-09 08:46:56.375 222 12589.30 159.75 54484.00 88888.00 2016-08-09 08:46:56.500 222 12589.27 159.78 54483.97 88888.00 2016-08-09 08:46:56.625 222 12589.23 159.78 54483.97 88888.00 2016-08-09 08:46:56.750 222 12589.27 159.78 54483.95 88888.00 2016-08-09 08:46:56.875 222 12589.27 159.75 54483.97 88888.00 2016-08-09 08:46:57.000 222 12589.35 159.78 54483.95 88888.00 2016-08-09 08:46:57.125 222 12589.33 159.78 54483.95 88888.00 2016-08-09 08:46:57.250 222 12589.25 159.75 54483.95 88888.00 2016-08-09 08:46:57.375 222 12589.25 159.78 54483.95 88888.00 2016-08-09 08:46:57.500 222 12589.17 159.78 54483.95 88888.00 2016-08-09 08:46:57.625 222 12589.23 159.78 54483.93 88888.00 2016-08-09 08:46:57.750 222 12589.33 159.78 54483.93 88888.00 2016-08-09 08:46:57.875 222 12589.33 159.80 54483.93 88888.00 2016-08-09 08:46:58.000 222 12589.25 159.78 54483.93 88888.00 2016-08-09 08:46:58.125 222 12589.23 159.75 54483.93 88888.00 2016-08-09 08:46:58.250 222 12589.23 159.72 54483.95 88888.00 2016-08-09 08:46:58.375 222 12589.30 159.75 54483.95 88888.00 2016-08-09 08:46:58.500 222 12589.35 159.72 54483.95 88888.00 2016-08-09 08:46:58.625 222 12589.35 159.70 54483.95 88888.00 2016-08-09 08:46:58.750 222 12589.35 159.68 54483.93 88888.00 2016-08-09 08:46:58.875 222 12589.27 159.70 54483.90 88888.00 2016-08-09 08:46:59.000 222 12589.25 159.70 54483.93 88888.00 2016-08-09 08:46:59.125 222 12589.27 159.65 54483.90 88888.00 2016-08-09 08:46:59.250 222 12589.33 159.62 54483.90 88888.00 2016-08-09 08:46:59.375 222 12589.38 159.70 54483.90 88888.00 2016-08-09 08:46:59.500 222 12589.33 159.75 54483.93 88888.00 2016-08-09 08:46:59.625 222 12589.35 159.75 54483.93 88888.00 2016-08-09 08:46:59.750 222 12589.38 159.70 54483.93 88888.00 2016-08-09 08:46:59.875 222 12589.35 159.68 54483.90 88888.00 2016-08-09 08:47:00.000 222 12589.33 159.70 54483.90 88888.00 2016-08-09 08:47:00.125 222 12589.30 159.70 54483.88 88888.00 2016-08-09 08:47:00.250 222 12589.30 159.70 54483.90 88888.00 2016-08-09 08:47:00.375 222 12589.35 159.72 54483.90 88888.00 2016-08-09 08:47:00.500 222 12589.33 159.70 54483.90 88888.00 2016-08-09 08:47:00.625 222 12589.33 159.70 54483.90 88888.00 2016-08-09 08:47:00.750 222 12589.35 159.70 54483.90 88888.00 2016-08-09 08:47:00.875 222 12589.35 159.70 54483.93 88888.00 2016-08-09 08:47:01.000 222 12589.33 159.70 54483.90 88888.00 2016-08-09 08:47:01.125 222 12589.27 159.70 54483.88 88888.00 2016-08-09 08:47:01.250 222 12589.27 159.65 54483.85 88888.00 2016-08-09 08:47:01.375 222 12589.33 159.65 54483.88 88888.00 2016-08-09 08:47:01.500 222 12589.38 159.65 54483.90 88888.00 2016-08-09 08:47:01.625 222 12589.27 159.68 54483.93 88888.00 2016-08-09 08:47:01.750 222 12589.30 159.65 54483.90 88888.00 2016-08-09 08:47:01.875 222 12589.33 159.68 54483.88 88888.00 2016-08-09 08:47:02.000 222 12589.33 159.68 54483.93 88888.00 2016-08-09 08:47:02.125 222 12589.30 159.68 54483.90 88888.00 2016-08-09 08:47:02.250 222 12589.27 159.62 54483.90 88888.00 2016-08-09 08:47:02.375 222 12589.27 159.62 54483.88 88888.00 2016-08-09 08:47:02.500 222 12589.27 159.65 54483.90 88888.00 2016-08-09 08:47:02.625 222 12589.25 159.65 54483.93 88888.00 2016-08-09 08:47:02.750 222 12589.30 159.65 54483.90 88888.00 2016-08-09 08:47:02.875 222 12589.30 159.65 54483.90 88888.00 2016-08-09 08:47:03.000 222 12589.33 159.65 54483.88 88888.00 2016-08-09 08:47:03.125 222 12589.33 159.68 54483.88 88888.00 2016-08-09 08:47:03.250 222 12589.33 159.65 54483.88 88888.00 2016-08-09 08:47:03.375 222 12589.35 159.62 54483.90 88888.00 2016-08-09 08:47:03.500 222 12589.35 159.60 54483.90 88888.00 2016-08-09 08:47:03.625 222 12589.30 159.65 54483.88 88888.00 2016-08-09 08:47:03.750 222 12589.35 159.70 54483.90 88888.00 2016-08-09 08:47:03.875 222 12589.38 159.72 54483.88 88888.00 2016-08-09 08:47:04.000 222 12589.33 159.72 54483.85 88888.00 2016-08-09 08:47:04.125 222 12589.30 159.62 54483.85 88888.00 2016-08-09 08:47:04.250 222 12589.27 159.65 54483.88 88888.00 2016-08-09 08:47:04.375 222 12589.35 159.70 54483.85 88888.00 2016-08-09 08:47:04.500 222 12589.33 159.68 54483.85 88888.00 2016-08-09 08:47:04.625 222 12589.35 159.70 54483.88 88888.00 2016-08-09 08:47:04.750 222 12589.33 159.72 54483.88 88888.00 2016-08-09 08:47:04.875 222 12589.27 159.70 54483.85 88888.00 2016-08-09 08:47:05.000 222 12589.27 159.65 54483.85 88888.00 2016-08-09 08:47:05.125 222 12589.30 159.68 54483.90 88888.00 2016-08-09 08:47:05.250 222 12589.30 159.65 54483.88 88888.00 2016-08-09 08:47:05.375 222 12589.33 159.65 54483.90 88888.00 2016-08-09 08:47:05.500 222 12589.30 159.68 54483.90 88888.00 2016-08-09 08:47:05.625 222 12589.33 159.65 54483.88 88888.00 2016-08-09 08:47:05.750 222 12589.33 159.60 54483.88 88888.00 2016-08-09 08:47:05.875 222 12589.25 159.55 54483.85 88888.00 2016-08-09 08:47:06.000 222 12589.23 159.57 54483.85 88888.00 2016-08-09 08:47:06.125 222 12589.30 159.60 54483.85 88888.00 2016-08-09 08:47:06.250 222 12589.30 159.60 54483.88 88888.00 2016-08-09 08:47:06.375 222 12589.33 159.65 54483.88 88888.00 2016-08-09 08:47:06.500 222 12589.38 159.60 54483.85 88888.00 2016-08-09 08:47:06.625 222 12589.38 159.60 54483.85 88888.00 2016-08-09 08:47:06.750 222 12589.42 159.62 54483.85 88888.00 2016-08-09 08:47:06.875 222 12589.33 159.62 54483.85 88888.00 2016-08-09 08:47:07.000 222 12589.33 159.60 54483.80 88888.00 2016-08-09 08:47:07.125 222 12589.33 159.57 54483.82 88888.00 2016-08-09 08:47:07.250 222 12589.35 159.62 54483.85 88888.00 2016-08-09 08:47:07.375 222 12589.38 159.62 54483.82 88888.00 2016-08-09 08:47:07.500 222 12589.38 159.60 54483.80 88888.00 2016-08-09 08:47:07.625 222 12589.35 159.60 54483.80 88888.00 2016-08-09 08:47:07.750 222 12589.45 159.60 54483.80 88888.00 2016-08-09 08:47:07.875 222 12589.48 159.60 54483.80 88888.00 2016-08-09 08:47:08.000 222 12589.42 159.60 54483.80 88888.00 2016-08-09 08:47:08.125 222 12589.35 159.57 54483.80 88888.00 2016-08-09 08:47:08.250 222 12589.27 159.55 54483.80 88888.00 2016-08-09 08:47:08.375 222 12589.27 159.57 54483.80 88888.00 2016-08-09 08:47:08.500 222 12589.38 159.60 54483.82 88888.00 2016-08-09 08:47:08.625 222 12589.45 159.65 54483.82 88888.00 2016-08-09 08:47:08.750 222 12589.48 159.62 54483.82 88888.00 2016-08-09 08:47:08.875 222 12589.38 159.55 54483.78 88888.00 2016-08-09 08:47:09.000 222 12589.35 159.57 54483.75 88888.00 2016-08-09 08:47:09.125 222 12589.30 159.57 54483.78 88888.00 2016-08-09 08:47:09.250 222 12589.27 159.57 54483.80 88888.00 2016-08-09 08:47:09.375 222 12589.35 159.57 54483.78 88888.00 2016-08-09 08:47:09.500 222 12589.40 159.60 54483.80 88888.00 2016-08-09 08:47:09.625 222 12589.40 159.55 54483.78 88888.00 2016-08-09 08:47:09.750 222 12589.40 159.60 54483.80 88888.00 2016-08-09 08:47:09.875 222 12589.35 159.60 54483.78 88888.00 2016-08-09 08:47:10.000 222 12589.40 159.60 54483.78 88888.00 2016-08-09 08:47:10.125 222 12589.38 159.60 54483.80 88888.00 2016-08-09 08:47:10.250 222 12589.30 159.57 54483.78 88888.00 2016-08-09 08:47:10.375 222 12589.40 159.55 54483.80 88888.00 2016-08-09 08:47:10.500 222 12589.38 159.55 54483.78 88888.00 2016-08-09 08:47:10.625 222 12589.33 159.57 54483.78 88888.00 2016-08-09 08:47:10.750 222 12589.42 159.57 54483.80 88888.00 2016-08-09 08:47:10.875 222 12589.40 159.57 54483.80 88888.00 2016-08-09 08:47:11.000 222 12589.38 159.57 54483.78 88888.00 2016-08-09 08:47:11.125 222 12589.30 159.57 54483.78 88888.00 2016-08-09 08:47:11.250 222 12589.27 159.55 54483.78 88888.00 2016-08-09 08:47:11.375 222 12589.35 159.55 54483.75 88888.00 2016-08-09 08:47:11.500 222 12589.33 159.60 54483.80 88888.00 2016-08-09 08:47:11.625 222 12589.30 159.55 54483.82 88888.00 2016-08-09 08:47:11.750 222 12589.27 159.53 54483.82 88888.00 2016-08-09 08:47:11.875 222 12589.23 159.55 54483.80 88888.00 2016-08-09 08:47:12.000 222 12589.30 159.50 54483.78 88888.00 2016-08-09 08:47:12.125 222 12589.30 159.50 54483.75 88888.00 2016-08-09 08:47:12.250 222 12589.33 159.53 54483.80 88888.00 2016-08-09 08:47:12.375 222 12589.42 159.53 54483.80 88888.00 2016-08-09 08:47:12.500 222 12589.40 159.55 54483.78 88888.00 2016-08-09 08:47:12.625 222 12589.33 159.55 54483.75 88888.00 2016-08-09 08:47:12.750 222 12589.30 159.55 54483.75 88888.00 2016-08-09 08:47:12.875 222 12589.30 159.53 54483.78 88888.00 2016-08-09 08:47:13.000 222 12589.33 159.53 54483.75 88888.00 2016-08-09 08:47:13.125 222 12589.30 159.55 54483.78 88888.00 2016-08-09 08:47:13.250 222 12589.30 159.53 54483.78 88888.00 2016-08-09 08:47:13.375 222 12589.35 159.50 54483.78 88888.00 2016-08-09 08:47:13.500 222 12589.25 159.47 54483.75 88888.00 2016-08-09 08:47:13.625 222 12589.27 159.50 54483.72 88888.00 2016-08-09 08:47:13.750 222 12589.33 159.53 54483.72 88888.00 2016-08-09 08:47:13.875 222 12589.35 159.55 54483.75 88888.00 2016-08-09 08:47:14.000 222 12589.30 159.53 54483.70 88888.00 2016-08-09 08:47:14.125 222 12589.25 159.50 54483.68 88888.00 2016-08-09 08:47:14.250 222 12589.30 159.50 54483.72 88888.00 2016-08-09 08:47:14.375 222 12589.40 159.53 54483.70 88888.00 2016-08-09 08:47:14.500 222 12589.48 159.57 54483.72 88888.00 2016-08-09 08:47:14.625 222 12589.38 159.53 54483.72 88888.00 2016-08-09 08:47:14.750 222 12589.38 159.55 54483.72 88888.00 2016-08-09 08:47:14.875 222 12589.35 159.57 54483.70 88888.00 2016-08-09 08:47:15.000 222 12589.33 159.55 54483.68 88888.00 2016-08-09 08:47:15.125 222 12589.33 159.53 54483.70 88888.00 2016-08-09 08:47:15.250 222 12589.38 159.55 54483.70 88888.00 2016-08-09 08:47:15.375 222 12589.38 159.55 54483.70 88888.00 2016-08-09 08:47:15.500 222 12589.38 159.47 54483.70 88888.00 2016-08-09 08:47:15.625 222 12589.38 159.55 54483.72 88888.00 2016-08-09 08:47:15.750 222 12589.30 159.57 54483.72 88888.00 2016-08-09 08:47:15.875 222 12589.27 159.57 54483.72 88888.00 2016-08-09 08:47:16.000 222 12589.27 159.55 54483.72 88888.00 2016-08-09 08:47:16.125 222 12589.30 159.57 54483.72 88888.00 2016-08-09 08:47:16.250 222 12589.33 159.55 54483.70 88888.00 2016-08-09 08:47:16.375 222 12589.35 159.55 54483.70 88888.00 2016-08-09 08:47:16.500 222 12589.27 159.55 54483.70 88888.00 2016-08-09 08:47:16.625 222 12589.25 159.55 54483.72 88888.00 2016-08-09 08:47:16.750 222 12589.30 159.55 54483.72 88888.00 2016-08-09 08:47:16.875 222 12589.35 159.53 54483.70 88888.00 2016-08-09 08:47:17.000 222 12589.35 159.50 54483.68 88888.00 2016-08-09 08:47:17.125 222 12589.30 159.53 54483.68 88888.00 2016-08-09 08:47:17.250 222 12589.25 159.55 54483.70 88888.00 2016-08-09 08:47:17.375 222 12589.38 159.55 54483.70 88888.00 2016-08-09 08:47:17.500 222 12589.40 159.57 54483.68 88888.00 2016-08-09 08:47:17.625 222 12589.35 159.55 54483.68 88888.00 2016-08-09 08:47:17.750 222 12589.33 159.55 54483.68 88888.00 2016-08-09 08:47:17.875 222 12589.38 159.55 54483.70 88888.00 2016-08-09 08:47:18.000 222 12589.38 159.60 54483.65 88888.00 2016-08-09 08:47:18.125 222 12589.38 159.62 54483.68 88888.00 2016-08-09 08:47:18.250 222 12589.38 159.60 54483.70 88888.00 2016-08-09 08:47:18.375 222 12589.45 159.62 54483.72 88888.00 2016-08-09 08:47:18.500 222 12589.38 159.60 54483.72 88888.00 2016-08-09 08:47:18.625 222 12589.30 159.60 54483.72 88888.00 2016-08-09 08:47:18.750 222 12589.33 159.62 54483.70 88888.00 2016-08-09 08:47:18.875 222 12589.33 159.60 54483.68 88888.00 2016-08-09 08:47:19.000 222 12589.33 159.57 54483.65 88888.00 2016-08-09 08:47:19.125 222 12589.38 159.55 54483.65 88888.00 2016-08-09 08:47:19.250 222 12589.35 159.53 54483.62 88888.00 2016-08-09 08:47:19.375 222 12589.35 159.55 54483.65 88888.00 2016-08-09 08:47:19.500 222 12589.35 159.57 54483.65 88888.00 2016-08-09 08:47:19.625 222 12589.42 159.57 54483.65 88888.00 2016-08-09 08:47:19.750 222 12589.38 159.57 54483.62 88888.00 2016-08-09 08:47:19.875 222 12589.33 159.55 54483.65 88888.00 2016-08-09 08:47:20.000 222 12589.30 159.53 54483.62 88888.00 2016-08-09 08:47:20.125 222 12589.33 159.55 54483.62 88888.00 2016-08-09 08:47:20.250 222 12589.35 159.62 54483.65 88888.00 2016-08-09 08:47:20.375 222 12589.42 159.60 54483.62 88888.00 2016-08-09 08:47:20.500 222 12589.45 159.55 54483.62 88888.00 2016-08-09 08:47:20.625 222 12589.45 159.53 54483.68 88888.00 2016-08-09 08:47:20.750 222 12589.40 159.53 54483.65 88888.00 2016-08-09 08:47:20.875 222 12589.42 159.53 54483.62 88888.00 2016-08-09 08:47:21.000 222 12589.45 159.53 54483.62 88888.00 2016-08-09 08:47:21.125 222 12589.45 159.53 54483.68 88888.00 2016-08-09 08:47:21.250 222 12589.48 159.55 54483.65 88888.00 2016-08-09 08:47:21.375 222 12589.45 159.60 54483.65 88888.00 2016-08-09 08:47:21.500 222 12589.48 159.57 54483.62 88888.00 2016-08-09 08:47:21.625 222 12589.42 159.55 54483.62 88888.00 2016-08-09 08:47:21.750 222 12589.35 159.53 54483.62 88888.00 2016-08-09 08:47:21.875 222 12589.38 159.50 54483.62 88888.00 2016-08-09 08:47:22.000 222 12589.42 159.53 54483.62 88888.00 2016-08-09 08:47:22.125 222 12589.48 159.50 54483.60 88888.00 2016-08-09 08:47:22.250 222 12589.48 159.50 54483.62 88888.00 2016-08-09 08:47:22.375 222 12589.50 159.53 54483.62 88888.00 2016-08-09 08:47:22.500 222 12589.45 159.55 54483.62 88888.00 2016-08-09 08:47:22.625 222 12589.42 159.55 54483.60 88888.00 2016-08-09 08:47:22.750 222 12589.42 159.53 54483.60 88888.00 2016-08-09 08:47:22.875 222 12589.40 159.50 54483.60 88888.00 2016-08-09 08:47:23.000 222 12589.40 159.53 54483.57 88888.00 2016-08-09 08:47:23.125 222 12589.40 159.55 54483.55 88888.00 2016-08-09 08:47:23.250 222 12589.40 159.50 54483.57 88888.00 2016-08-09 08:47:23.375 222 12589.35 159.50 54483.60 88888.00 2016-08-09 08:47:23.500 222 12589.35 159.53 54483.62 88888.00 2016-08-09 08:47:23.625 222 12589.33 159.53 54483.57 88888.00 2016-08-09 08:47:23.750 222 12589.35 159.50 54483.57 88888.00 2016-08-09 08:47:23.875 222 12589.38 159.50 54483.55 88888.00 2016-08-09 08:47:24.000 222 12589.40 159.50 54483.57 88888.00 2016-08-09 08:47:24.125 222 12589.42 159.47 54483.57 88888.00 2016-08-09 08:47:24.250 222 12589.40 159.50 54483.60 88888.00 2016-08-09 08:47:24.375 222 12589.42 159.53 54483.60 88888.00 2016-08-09 08:47:24.500 222 12589.42 159.53 54483.60 88888.00 2016-08-09 08:47:24.625 222 12589.35 159.50 54483.57 88888.00 2016-08-09 08:47:24.750 222 12589.35 159.47 54483.62 88888.00 2016-08-09 08:47:24.875 222 12589.33 159.47 54483.65 88888.00 2016-08-09 08:47:25.000 222 12589.35 159.50 54483.62 88888.00 2016-08-09 08:47:25.125 222 12589.40 159.50 54483.60 88888.00 2016-08-09 08:47:25.250 222 12589.40 159.50 54483.57 88888.00 2016-08-09 08:47:25.375 222 12589.40 159.50 54483.57 88888.00 2016-08-09 08:47:25.500 222 12589.38 159.47 54483.57 88888.00 2016-08-09 08:47:25.625 222 12589.38 159.43 54483.57 88888.00 2016-08-09 08:47:25.750 222 12589.42 159.45 54483.57 88888.00 2016-08-09 08:47:25.875 222 12589.40 159.47 54483.57 88888.00 2016-08-09 08:47:26.000 222 12589.40 159.43 54483.55 88888.00 2016-08-09 08:47:26.125 222 12589.38 159.45 54483.57 88888.00 2016-08-09 08:47:26.250 222 12589.35 159.45 54483.55 88888.00 2016-08-09 08:47:26.375 222 12589.40 159.43 54483.53 88888.00 2016-08-09 08:47:26.500 222 12589.42 159.40 54483.55 88888.00 2016-08-09 08:47:26.625 222 12589.52 159.43 54483.55 88888.00 2016-08-09 08:47:26.750 222 12589.50 159.43 54483.55 88888.00 2016-08-09 08:47:26.875 222 12589.48 159.43 54483.53 88888.00 2016-08-09 08:47:27.000 222 12589.45 159.43 54483.53 88888.00 2016-08-09 08:47:27.125 222 12589.48 159.47 54483.50 88888.00 2016-08-09 08:47:27.250 222 12589.38 159.47 54483.50 88888.00 2016-08-09 08:47:27.375 222 12589.42 159.50 54483.53 88888.00 2016-08-09 08:47:27.500 222 12589.40 159.47 54483.53 88888.00 2016-08-09 08:47:27.625 222 12589.38 159.47 54483.55 88888.00 2016-08-09 08:47:27.750 222 12589.38 159.43 54483.55 88888.00 2016-08-09 08:47:27.875 222 12589.40 159.43 54483.53 88888.00 2016-08-09 08:47:28.000 222 12589.45 159.43 54483.50 88888.00 2016-08-09 08:47:28.125 222 12589.42 159.45 54483.55 88888.00 2016-08-09 08:47:28.250 222 12589.35 159.40 54483.53 88888.00 2016-08-09 08:47:28.375 222 12589.35 159.43 54483.50 88888.00 2016-08-09 08:47:28.500 222 12589.38 159.40 54483.50 88888.00 2016-08-09 08:47:28.625 222 12589.38 159.43 54483.50 88888.00 2016-08-09 08:47:28.750 222 12589.35 159.43 54483.53 88888.00 2016-08-09 08:47:28.875 222 12589.40 159.40 54483.53 88888.00 2016-08-09 08:47:29.000 222 12589.38 159.40 54483.50 88888.00 2016-08-09 08:47:29.125 222 12589.35 159.43 54483.50 88888.00 2016-08-09 08:47:29.250 222 12589.40 159.43 54483.47 88888.00 2016-08-09 08:47:29.375 222 12589.45 159.45 54483.50 88888.00 2016-08-09 08:47:29.500 222 12589.38 159.43 54483.50 88888.00 2016-08-09 08:47:29.625 222 12589.40 159.40 54483.47 88888.00 2016-08-09 08:47:29.750 222 12589.45 159.40 54483.47 88888.00 2016-08-09 08:47:29.875 222 12589.35 159.40 54483.47 88888.00 2016-08-09 08:47:30.000 222 12589.40 159.35 54483.47 88888.00 2016-08-09 08:47:30.125 222 12589.45 159.38 54483.50 88888.00 2016-08-09 08:47:30.250 222 12589.42 159.38 54483.50 88888.00 2016-08-09 08:47:30.375 222 12589.45 159.40 54483.53 88888.00 2016-08-09 08:47:30.500 222 12589.40 159.40 54483.50 88888.00 2016-08-09 08:47:30.625 222 12589.40 159.38 54483.47 88888.00 2016-08-09 08:47:30.750 222 12589.42 159.38 54483.47 88888.00 2016-08-09 08:47:30.875 222 12589.38 159.38 54483.47 88888.00 2016-08-09 08:47:31.000 222 12589.38 159.35 54483.45 88888.00 2016-08-09 08:47:31.125 222 12589.40 159.38 54483.45 88888.00 2016-08-09 08:47:31.250 222 12589.35 159.35 54483.47 88888.00 2016-08-09 08:47:31.375 222 12589.40 159.32 54483.45 88888.00 2016-08-09 08:47:31.500 222 12589.38 159.32 54483.45 88888.00 2016-08-09 08:47:31.625 222 12589.38 159.35 54483.45 88888.00 2016-08-09 08:47:31.750 222 12589.38 159.35 54483.47 88888.00 2016-08-09 08:47:31.875 222 12589.33 159.38 54483.47 88888.00 2016-08-09 08:47:32.000 222 12589.35 159.35 54483.43 88888.00 2016-08-09 08:47:32.125 222 12589.38 159.35 54483.45 88888.00 2016-08-09 08:47:32.250 222 12589.35 159.30 54483.43 88888.00 2016-08-09 08:47:32.375 222 12589.45 159.32 54483.43 88888.00 2016-08-09 08:47:32.500 222 12589.45 159.32 54483.45 88888.00 2016-08-09 08:47:32.625 222 12589.42 159.35 54483.45 88888.00 2016-08-09 08:47:32.750 222 12589.48 159.32 54483.43 88888.00 2016-08-09 08:47:32.875 222 12589.48 159.30 54483.43 88888.00 2016-08-09 08:47:33.000 222 12589.42 159.28 54483.43 88888.00 2016-08-09 08:47:33.125 222 12589.42 159.28 54483.43 88888.00 2016-08-09 08:47:33.250 222 12589.42 159.28 54483.40 88888.00 2016-08-09 08:47:33.375 222 12589.40 159.30 54483.40 88888.00 2016-08-09 08:47:33.500 222 12589.38 159.30 54483.40 88888.00 2016-08-09 08:47:33.625 222 12589.42 159.30 54483.40 88888.00 2016-08-09 08:47:33.750 222 12589.45 159.32 54483.40 88888.00 2016-08-09 08:47:33.875 222 12589.40 159.32 54483.43 88888.00 2016-08-09 08:47:34.000 222 12589.40 159.30 54483.40 88888.00 2016-08-09 08:47:34.125 222 12589.42 159.25 54483.40 88888.00 2016-08-09 08:47:34.250 222 12589.40 159.25 54483.40 88888.00 2016-08-09 08:47:34.375 222 12589.42 159.28 54483.43 88888.00 2016-08-09 08:47:34.500 222 12589.38 159.25 54483.40 88888.00 2016-08-09 08:47:34.625 222 12589.38 159.25 54483.40 88888.00 2016-08-09 08:47:34.750 222 12589.42 159.22 54483.40 88888.00 2016-08-09 08:47:34.875 222 12589.45 159.25 54483.40 88888.00 2016-08-09 08:47:35.000 222 12589.42 159.28 54483.38 88888.00 2016-08-09 08:47:35.125 222 12589.42 159.22 54483.38 88888.00 2016-08-09 08:47:35.250 222 12589.38 159.22 54483.40 88888.00 2016-08-09 08:47:35.375 222 12589.42 159.28 54483.40 88888.00 2016-08-09 08:47:35.500 222 12589.40 159.28 54483.38 88888.00 2016-08-09 08:47:35.625 222 12589.40 159.28 54483.40 88888.00 2016-08-09 08:47:35.750 222 12589.35 159.25 54483.40 88888.00 2016-08-09 08:47:35.875 222 12589.35 159.28 54483.38 88888.00 2016-08-09 08:47:36.000 222 12589.38 159.25 54483.38 88888.00 2016-08-09 08:47:36.125 222 12589.35 159.25 54483.38 88888.00 2016-08-09 08:47:36.250 222 12589.27 159.22 54483.40 88888.00 2016-08-09 08:47:36.375 222 12589.33 159.22 54483.40 88888.00 2016-08-09 08:47:36.500 222 12589.45 159.25 54483.40 88888.00 2016-08-09 08:47:36.625 222 12589.48 159.22 54483.38 88888.00 2016-08-09 08:47:36.750 222 12589.48 159.20 54483.35 88888.00 2016-08-09 08:47:36.875 222 12589.50 159.22 54483.38 88888.00 2016-08-09 08:47:37.000 222 12589.50 159.20 54483.32 88888.00 2016-08-09 08:47:37.125 222 12589.48 159.20 54483.32 88888.00 2016-08-09 08:47:37.250 222 12589.42 159.18 54483.35 88888.00 2016-08-09 08:47:37.375 222 12589.40 159.20 54483.32 88888.00 2016-08-09 08:47:37.500 222 12589.38 159.20 54483.32 88888.00 2016-08-09 08:47:37.625 222 12589.42 159.22 54483.32 88888.00 2016-08-09 08:47:37.750 222 12589.42 159.20 54483.35 88888.00 2016-08-09 08:47:37.875 222 12589.45 159.18 54483.35 88888.00 2016-08-09 08:47:38.000 222 12589.45 159.18 54483.35 88888.00 2016-08-09 08:47:38.125 222 12589.45 159.20 54483.35 88888.00 2016-08-09 08:47:38.250 222 12589.42 159.20 54483.32 88888.00 2016-08-09 08:47:38.375 222 12589.55 159.20 54483.32 88888.00 2016-08-09 08:47:38.500 222 12589.58 159.18 54483.32 88888.00 2016-08-09 08:47:38.625 222 12589.52 159.20 54483.32 88888.00 2016-08-09 08:47:38.750 222 12589.45 159.18 54483.32 88888.00 2016-08-09 08:47:38.875 222 12589.52 159.18 54483.35 88888.00 2016-08-09 08:47:39.000 222 12589.52 159.18 54483.32 88888.00 2016-08-09 08:47:39.125 222 12589.50 159.18 54483.30 88888.00 2016-08-09 08:47:39.250 222 12589.45 159.15 54483.30 88888.00 2016-08-09 08:47:39.375 222 12589.55 159.18 54483.30 88888.00 2016-08-09 08:47:39.500 222 12589.55 159.20 54483.30 88888.00 2016-08-09 08:47:39.625 222 12589.50 159.18 54483.30 88888.00 2016-08-09 08:47:39.750 222 12589.48 159.18 54483.30 88888.00 2016-08-09 08:47:39.875 222 12589.48 159.18 54483.32 88888.00 2016-08-09 08:47:40.000 222 12589.48 159.18 54483.28 88888.00 2016-08-09 08:47:40.125 222 12589.50 159.18 54483.30 88888.00 2016-08-09 08:47:40.250 222 12589.48 159.18 54483.30 88888.00 2016-08-09 08:47:40.375 222 12589.45 159.20 54483.30 88888.00 2016-08-09 08:47:40.500 222 12589.55 159.15 54483.30 88888.00 2016-08-09 08:47:40.625 222 12589.60 159.15 54483.28 88888.00 2016-08-09 08:47:40.750 222 12589.60 159.18 54483.28 88888.00 2016-08-09 08:47:40.875 222 12589.50 159.20 54483.28 88888.00 2016-08-09 08:47:41.000 222 12589.48 159.18 54483.25 88888.00 2016-08-09 08:47:41.125 222 12589.52 159.18 54483.28 88888.00 2016-08-09 08:47:41.250 222 12589.50 159.15 54483.25 88888.00 2016-08-09 08:47:41.375 222 12589.50 159.18 54483.25 88888.00 2016-08-09 08:47:41.500 222 12589.52 159.18 54483.25 88888.00 2016-08-09 08:47:41.625 222 12589.58 159.20 54483.25 88888.00 2016-08-09 08:47:41.750 222 12589.55 159.18 54483.25 88888.00 2016-08-09 08:47:41.875 222 12589.55 159.18 54483.25 88888.00 2016-08-09 08:47:42.000 222 12589.52 159.15 54483.25 88888.00 2016-08-09 08:47:42.125 222 12589.52 159.15 54483.25 88888.00 2016-08-09 08:47:42.250 222 12589.50 159.10 54483.22 88888.00 2016-08-09 08:47:42.375 222 12589.48 159.12 54483.22 88888.00 2016-08-09 08:47:42.500 222 12589.55 159.12 54483.22 88888.00 2016-08-09 08:47:42.625 222 12589.60 159.10 54483.22 88888.00 2016-08-09 08:47:42.750 222 12589.62 159.15 54483.22 88888.00 2016-08-09 08:47:42.875 222 12589.58 159.15 54483.22 88888.00 2016-08-09 08:47:43.000 222 12589.55 159.12 54483.20 88888.00 2016-08-09 08:47:43.125 222 12589.52 159.15 54483.20 88888.00 2016-08-09 08:47:43.250 222 12589.50 159.10 54483.20 88888.00 2016-08-09 08:47:43.375 222 12589.58 159.12 54483.20 88888.00 2016-08-09 08:47:43.500 222 12589.55 159.12 54483.22 88888.00 2016-08-09 08:47:43.625 222 12589.52 159.10 54483.22 88888.00 2016-08-09 08:47:43.750 222 12589.58 159.12 54483.22 88888.00 2016-08-09 08:47:43.875 222 12589.52 159.12 54483.20 88888.00 2016-08-09 08:47:44.000 222 12589.48 159.10 54483.18 88888.00 2016-08-09 08:47:44.125 222 12589.50 159.10 54483.20 88888.00 2016-08-09 08:47:44.250 222 12589.52 159.10 54483.20 88888.00 2016-08-09 08:47:44.375 222 12589.55 159.10 54483.20 88888.00 2016-08-09 08:47:44.500 222 12589.58 159.07 54483.20 88888.00 2016-08-09 08:47:44.625 222 12589.60 159.05 54483.20 88888.00 2016-08-09 08:47:44.750 222 12589.58 159.03 54483.18 88888.00 2016-08-09 08:47:44.875 222 12589.58 159.05 54483.18 88888.00 2016-08-09 08:47:45.000 222 12589.55 159.03 54483.18 88888.00 2016-08-09 08:47:45.125 222 12589.60 159.05 54483.20 88888.00 2016-08-09 08:47:45.250 222 12589.60 159.07 54483.20 88888.00 2016-08-09 08:47:45.375 222 12589.62 159.07 54483.18 88888.00 2016-08-09 08:47:45.500 222 12589.60 159.07 54483.18 88888.00 2016-08-09 08:47:45.625 222 12589.58 159.05 54483.20 88888.00 2016-08-09 08:47:45.750 222 12589.55 159.07 54483.20 88888.00 2016-08-09 08:47:45.875 222 12589.58 159.07 54483.20 88888.00 2016-08-09 08:47:46.000 222 12589.52 159.07 54483.18 88888.00 2016-08-09 08:47:46.125 222 12589.55 159.03 54483.18 88888.00 2016-08-09 08:47:46.250 222 12589.60 159.03 54483.20 88888.00 2016-08-09 08:47:46.375 222 12589.62 159.05 54483.20 88888.00 2016-08-09 08:47:46.500 222 12589.55 159.03 54483.18 88888.00 2016-08-09 08:47:46.625 222 12589.58 159.05 54483.18 88888.00 2016-08-09 08:47:46.750 222 12589.62 159.03 54483.15 88888.00 2016-08-09 08:47:46.875 222 12589.65 159.03 54483.15 88888.00 2016-08-09 08:47:47.000 222 12589.67 159.00 54483.15 88888.00 2016-08-09 08:47:47.125 222 12589.62 159.03 54483.15 88888.00 2016-08-09 08:47:47.250 222 12589.62 158.97 54483.15 88888.00 2016-08-09 08:47:47.375 222 12589.60 158.97 54483.15 88888.00 2016-08-09 08:47:47.500 222 12589.60 158.97 54483.12 88888.00 2016-08-09 08:47:47.625 222 12589.58 158.97 54483.12 88888.00 2016-08-09 08:47:47.750 222 12589.60 159.00 54483.15 88888.00 2016-08-09 08:47:47.875 222 12589.62 158.95 54483.15 88888.00 2016-08-09 08:47:48.000 222 12589.60 158.97 54483.12 88888.00 2016-08-09 08:47:48.125 222 12589.58 158.97 54483.15 88888.00 2016-08-09 08:47:48.250 222 12589.58 159.00 54483.15 88888.00 2016-08-09 08:47:48.375 222 12589.58 158.97 54483.18 88888.00 2016-08-09 08:47:48.500 222 12589.60 158.97 54483.15 88888.00 2016-08-09 08:47:48.625 222 12589.60 158.97 54483.12 88888.00 2016-08-09 08:47:48.750 222 12589.62 159.00 54483.12 88888.00 2016-08-09 08:47:48.875 222 12589.62 159.03 54483.07 88888.00 2016-08-09 08:47:49.000 222 12589.65 159.00 54483.10 88888.00 2016-08-09 08:47:49.125 222 12589.70 158.97 54483.15 88888.00 2016-08-09 08:47:49.250 222 12589.65 158.93 54483.15 88888.00 2016-08-09 08:47:49.375 222 12589.60 158.95 54483.12 88888.00 2016-08-09 08:47:49.500 222 12589.62 158.90 54483.15 88888.00 2016-08-09 08:47:49.625 222 12589.70 158.90 54483.12 88888.00 2016-08-09 08:47:49.750 222 12589.70 158.93 54483.12 88888.00 2016-08-09 08:47:49.875 222 12589.70 158.97 54483.12 88888.00 2016-08-09 08:47:50.000 222 12589.70 158.95 54483.10 88888.00 2016-08-09 08:47:50.125 222 12589.65 158.95 54483.10 88888.00 2016-08-09 08:47:50.250 222 12589.60 158.93 54483.12 88888.00 2016-08-09 08:47:50.375 222 12589.65 158.97 54483.10 88888.00 2016-08-09 08:47:50.500 222 12589.65 158.95 54483.07 88888.00 2016-08-09 08:47:50.625 222 12589.65 158.93 54483.07 88888.00 2016-08-09 08:47:50.750 222 12589.65 158.93 54483.10 88888.00 2016-08-09 08:47:50.875 222 12589.70 158.95 54483.07 88888.00 2016-08-09 08:47:51.000 222 12589.75 158.93 54483.05 88888.00 2016-08-09 08:47:51.125 222 12589.77 158.93 54483.10 88888.00 2016-08-09 08:47:51.250 222 12589.67 158.95 54483.12 88888.00 2016-08-09 08:47:51.375 222 12589.67 158.95 54483.07 88888.00 2016-08-09 08:47:51.500 222 12589.65 158.93 54483.05 88888.00 2016-08-09 08:47:51.625 222 12589.62 158.88 54483.07 88888.00 2016-08-09 08:47:51.750 222 12589.70 158.88 54483.07 88888.00 2016-08-09 08:47:51.875 222 12589.73 158.88 54483.07 88888.00 2016-08-09 08:47:52.000 222 12589.73 158.88 54483.03 88888.00 2016-08-09 08:47:52.125 222 12589.70 158.88 54483.03 88888.00 2016-08-09 08:47:52.250 222 12589.70 158.85 54483.05 88888.00 2016-08-09 08:47:52.375 222 12589.73 158.85 54483.05 88888.00 2016-08-09 08:47:52.500 222 12589.75 158.85 54483.05 88888.00 2016-08-09 08:47:52.625 222 12589.75 158.85 54483.05 88888.00 2016-08-09 08:47:52.750 222 12589.70 158.88 54483.03 88888.00 2016-08-09 08:47:52.875 222 12589.67 158.85 54483.03 88888.00 2016-08-09 08:47:53.000 222 12589.70 158.85 54483.00 88888.00 2016-08-09 08:47:53.125 222 12589.70 158.88 54483.00 88888.00 2016-08-09 08:47:53.250 222 12589.62 158.82 54483.00 88888.00 2016-08-09 08:47:53.375 222 12589.62 158.82 54483.00 88888.00 2016-08-09 08:47:53.500 222 12589.65 158.88 54483.03 88888.00 2016-08-09 08:47:53.625 222 12589.65 158.85 54483.05 88888.00 2016-08-09 08:47:53.750 222 12589.70 158.85 54483.00 88888.00 2016-08-09 08:47:53.875 222 12589.75 158.82 54483.00 88888.00 2016-08-09 08:47:54.000 222 12589.70 158.80 54483.00 88888.00 2016-08-09 08:47:54.125 222 12589.73 158.80 54483.03 88888.00 2016-08-09 08:47:54.250 222 12589.70 158.80 54483.07 88888.00 2016-08-09 08:47:54.375 222 12589.70 158.80 54483.03 88888.00 2016-08-09 08:47:54.500 222 12589.73 158.80 54483.00 88888.00 2016-08-09 08:47:54.625 222 12589.73 158.80 54483.00 88888.00 2016-08-09 08:47:54.750 222 12589.73 158.80 54482.97 88888.00 2016-08-09 08:47:54.875 222 12589.73 158.80 54482.97 88888.00 2016-08-09 08:47:55.000 222 12589.75 158.78 54483.00 88888.00 2016-08-09 08:47:55.125 222 12589.73 158.78 54483.00 88888.00 2016-08-09 08:47:55.250 222 12589.70 158.75 54483.03 88888.00 2016-08-09 08:47:55.375 222 12589.75 158.75 54483.03 88888.00 2016-08-09 08:47:55.500 222 12589.70 158.72 54483.00 88888.00 2016-08-09 08:47:55.625 222 12589.75 158.72 54482.97 88888.00 2016-08-09 08:47:55.750 222 12589.77 158.78 54483.00 88888.00 2016-08-09 08:47:55.875 222 12589.75 158.75 54483.03 88888.00 2016-08-09 08:47:56.000 222 12589.70 158.72 54483.00 88888.00 2016-08-09 08:47:56.125 222 12589.67 158.78 54482.97 88888.00 2016-08-09 08:47:56.250 222 12589.60 158.78 54483.00 88888.00 2016-08-09 08:47:56.375 222 12589.65 158.75 54483.00 88888.00 2016-08-09 08:47:56.500 222 12589.73 158.72 54482.97 88888.00 2016-08-09 08:47:56.625 222 12589.80 158.75 54482.95 88888.00 2016-08-09 08:47:56.750 222 12589.83 158.75 54482.97 88888.00 2016-08-09 08:47:56.875 222 12589.80 158.72 54482.97 88888.00 2016-08-09 08:47:57.000 222 12589.77 158.70 54482.95 88888.00 2016-08-09 08:47:57.125 222 12589.77 158.72 54482.95 88888.00 2016-08-09 08:47:57.250 222 12589.73 158.72 54482.95 88888.00 2016-08-09 08:47:57.375 222 12589.73 158.75 54482.95 88888.00 2016-08-09 08:47:57.500 222 12589.80 158.72 54482.97 88888.00 2016-08-09 08:47:57.625 222 12589.77 158.72 54482.95 88888.00 2016-08-09 08:47:57.750 222 12589.75 158.75 54482.97 88888.00 2016-08-09 08:47:57.875 222 12589.73 158.72 54483.00 88888.00 2016-08-09 08:47:58.000 222 12589.73 158.72 54482.97 88888.00 2016-08-09 08:47:58.125 222 12589.70 158.70 54482.95 88888.00 2016-08-09 08:47:58.250 222 12589.67 158.70 54482.97 88888.00 2016-08-09 08:47:58.375 222 12589.75 158.72 54482.95 88888.00 2016-08-09 08:47:58.500 222 12589.83 158.72 54482.95 88888.00 2016-08-09 08:47:58.625 222 12589.77 158.72 54482.95 88888.00 2016-08-09 08:47:58.750 222 12589.70 158.70 54482.95 88888.00 2016-08-09 08:47:58.875 222 12589.70 158.70 54482.95 88888.00 2016-08-09 08:47:59.000 222 12589.73 158.70 54482.93 88888.00 2016-08-09 08:47:59.125 222 12589.77 158.72 54482.95 88888.00 2016-08-09 08:47:59.250 222 12589.73 158.70 54482.95 88888.00 2016-08-09 08:47:59.375 222 12589.73 158.72 54482.95 88888.00 2016-08-09 08:47:59.500 222 12589.70 158.70 54482.97 88888.00 2016-08-09 08:47:59.625 222 12589.73 158.70 54482.97 88888.00 2016-08-09 08:47:59.750 222 12589.70 158.70 54482.97 88888.00 2016-08-09 08:47:59.875 222 12589.70 158.70 54482.95 88888.00 2016-08-09 08:48:00.000 222 12589.73 158.72 54482.90 88888.00 2016-08-09 08:48:00.125 222 12589.67 158.70 54482.90 88888.00 2016-08-09 08:48:00.250 222 12589.65 158.68 54482.90 88888.00 2016-08-09 08:48:00.375 222 12589.67 158.68 54482.90 88888.00 2016-08-09 08:48:00.500 222 12589.65 158.70 54482.93 88888.00 2016-08-09 08:48:00.625 222 12589.70 158.70 54482.93 88888.00 2016-08-09 08:48:00.750 222 12589.70 158.72 54482.93 88888.00 2016-08-09 08:48:00.875 222 12589.77 158.72 54482.93 88888.00 2016-08-09 08:48:01.000 222 12589.77 158.70 54482.90 88888.00 2016-08-09 08:48:01.125 222 12589.77 158.72 54482.95 88888.00 2016-08-09 08:48:01.250 222 12589.73 158.68 54482.90 88888.00 2016-08-09 08:48:01.375 222 12589.70 158.68 54482.85 88888.00 2016-08-09 08:48:01.500 222 12589.67 158.68 54482.88 88888.00 2016-08-09 08:48:01.625 222 12589.67 158.68 54482.90 88888.00 2016-08-09 08:48:01.750 222 12589.58 158.65 54482.88 88888.00 2016-08-09 08:48:01.875 222 12589.52 158.68 54482.88 88888.00 2016-08-09 08:48:02.000 222 12589.60 158.65 54482.88 88888.00 2016-08-09 08:48:02.125 222 12589.60 158.62 54482.90 88888.00 2016-08-09 08:48:02.250 222 12589.58 158.60 54482.90 88888.00 2016-08-09 08:48:02.375 222 12589.52 158.68 54482.90 88888.00 2016-08-09 08:48:02.500 222 12589.58 158.70 54482.88 88888.00 2016-08-09 08:48:02.625 222 12589.58 158.68 54482.88 88888.00 2016-08-09 08:48:02.750 222 12589.60 158.65 54482.85 88888.00 2016-08-09 08:48:02.875 222 12589.62 158.68 54482.82 88888.00 2016-08-09 08:48:03.000 222 12589.62 158.65 54482.82 88888.00 2016-08-09 08:48:03.125 222 12589.62 158.65 54482.82 88888.00 2016-08-09 08:48:03.250 222 12589.60 158.65 54482.88 88888.00 2016-08-09 08:48:03.375 222 12589.62 158.65 54482.88 88888.00 2016-08-09 08:48:03.500 222 12589.60 158.62 54482.88 88888.00 2016-08-09 08:48:03.625 222 12589.65 158.60 54482.88 88888.00 2016-08-09 08:48:03.750 222 12589.62 158.60 54482.82 88888.00 2016-08-09 08:48:03.875 222 12589.62 158.62 54482.82 88888.00 2016-08-09 08:48:04.000 222 12589.67 158.65 54482.82 88888.00 2016-08-09 08:48:04.125 222 12589.67 158.62 54482.82 88888.00 2016-08-09 08:48:04.250 222 12589.62 158.57 54482.85 88888.00 2016-08-09 08:48:04.375 222 12589.62 158.57 54482.82 88888.00 2016-08-09 08:48:04.500 222 12589.70 158.57 54482.88 88888.00 2016-08-09 08:48:04.625 222 12589.70 158.60 54482.85 88888.00 2016-08-09 08:48:04.750 222 12589.62 158.62 54482.88 88888.00 2016-08-09 08:48:04.875 222 12589.62 158.62 54482.82 88888.00 2016-08-09 08:48:05.000 222 12589.62 158.62 54482.80 88888.00 2016-08-09 08:48:05.125 222 12589.62 158.60 54482.82 88888.00 2016-08-09 08:48:05.250 222 12589.58 158.57 54482.85 88888.00 2016-08-09 08:48:05.375 222 12589.65 158.60 54482.82 88888.00 2016-08-09 08:48:05.500 222 12589.58 158.60 54482.85 88888.00 2016-08-09 08:48:05.625 222 12589.67 158.57 54482.88 88888.00 2016-08-09 08:48:05.750 222 12589.75 158.57 54482.88 88888.00 2016-08-09 08:48:05.875 222 12589.77 158.60 54482.88 88888.00 2016-08-09 08:48:06.000 222 12589.67 158.57 54482.85 88888.00 2016-08-09 08:48:06.125 222 12589.65 158.53 54482.82 88888.00 2016-08-09 08:48:06.250 222 12589.65 158.50 54482.85 88888.00 2016-08-09 08:48:06.375 222 12589.65 158.53 54482.82 88888.00 2016-08-09 08:48:06.500 222 12589.70 158.55 54482.80 88888.00 2016-08-09 08:48:06.625 222 12589.65 158.60 54482.80 88888.00 2016-08-09 08:48:06.750 222 12589.67 158.60 54482.85 88888.00 2016-08-09 08:48:06.875 222 12589.62 158.57 54482.82 88888.00 2016-08-09 08:48:07.000 222 12589.65 158.55 54482.82 88888.00 2016-08-09 08:48:07.125 222 12589.67 158.57 54482.82 88888.00 2016-08-09 08:48:07.250 222 12589.62 158.53 54482.82 88888.00 2016-08-09 08:48:07.375 222 12589.62 158.57 54482.80 88888.00 2016-08-09 08:48:07.500 222 12589.60 158.55 54482.80 88888.00 2016-08-09 08:48:07.625 222 12589.60 158.57 54482.80 88888.00 2016-08-09 08:48:07.750 222 12589.58 158.57 54482.78 88888.00 2016-08-09 08:48:07.875 222 12589.60 158.57 54482.80 88888.00 2016-08-09 08:48:08.000 222 12589.58 158.55 54482.82 88888.00 2016-08-09 08:48:08.125 222 12589.60 158.53 54482.80 88888.00 2016-08-09 08:48:08.250 222 12589.65 158.50 54482.78 88888.00 2016-08-09 08:48:08.375 222 12589.70 158.50 54482.80 88888.00 2016-08-09 08:48:08.500 222 12589.60 158.53 54482.80 88888.00 2016-08-09 08:48:08.625 222 12589.52 158.53 54482.80 88888.00 2016-08-09 08:48:08.750 222 12589.55 158.53 54482.80 88888.00 2016-08-09 08:48:08.875 222 12589.58 158.50 54482.80 88888.00 2016-08-09 08:48:09.000 222 12589.60 158.50 54482.78 88888.00 2016-08-09 08:48:09.125 222 12589.55 158.47 54482.78 88888.00 2016-08-09 08:48:09.250 222 12589.55 158.45 54482.78 88888.00 2016-08-09 08:48:09.375 222 12589.62 158.50 54482.80 88888.00 2016-08-09 08:48:09.500 222 12589.58 158.53 54482.78 88888.00 2016-08-09 08:48:09.625 222 12589.58 158.50 54482.78 88888.00 2016-08-09 08:48:09.750 222 12589.42 158.50 54482.82 88888.00 2016-08-09 08:48:09.875 222 12589.42 158.47 54482.82 88888.00 2016-08-09 08:48:10.000 222 12589.40 158.47 54482.75 88888.00 2016-08-09 08:48:10.125 222 12589.48 158.47 54482.75 88888.00 2016-08-09 08:48:10.250 222 12589.52 158.47 54482.78 88888.00 2016-08-09 08:48:10.375 222 12589.60 158.47 54482.75 88888.00 2016-08-09 08:48:10.500 222 12589.58 158.50 54482.78 88888.00 2016-08-09 08:48:10.625 222 12589.60 158.50 54482.78 88888.00 2016-08-09 08:48:10.750 222 12589.52 158.50 54482.78 88888.00 2016-08-09 08:48:10.875 222 12589.55 158.47 54482.80 88888.00 2016-08-09 08:48:11.000 222 12589.67 158.47 54482.75 88888.00 2016-08-09 08:48:11.125 222 12589.70 158.47 54482.72 88888.00 2016-08-09 08:48:11.250 222 12589.65 158.45 54482.75 88888.00 2016-08-09 08:48:11.375 222 12589.62 158.47 54482.75 88888.00 2016-08-09 08:48:11.500 222 12589.55 158.47 54482.75 88888.00 2016-08-09 08:48:11.625 222 12589.55 158.47 54482.78 88888.00 2016-08-09 08:48:11.750 222 12589.60 158.45 54482.70 88888.00 2016-08-09 08:48:11.875 222 12589.62 158.47 54482.72 88888.00 2016-08-09 08:48:12.000 222 12589.60 158.47 54482.75 88888.00 2016-08-09 08:48:12.125 222 12589.60 158.47 54482.72 88888.00 2016-08-09 08:48:12.250 222 12589.60 158.45 54482.75 88888.00 2016-08-09 08:48:12.375 222 12589.62 158.43 54482.72 88888.00 2016-08-09 08:48:12.500 222 12589.55 158.43 54482.72 88888.00 2016-08-09 08:48:12.625 222 12589.58 158.43 54482.70 88888.00 2016-08-09 08:48:12.750 222 12589.62 158.43 54482.70 88888.00 2016-08-09 08:48:12.875 222 12589.60 158.43 54482.72 88888.00 2016-08-09 08:48:13.000 222 12589.55 158.43 54482.70 88888.00 2016-08-09 08:48:13.125 222 12589.52 158.40 54482.70 88888.00 2016-08-09 08:48:13.250 222 12589.55 158.38 54482.75 88888.00 2016-08-09 08:48:13.375 222 12589.55 158.40 54482.75 88888.00 2016-08-09 08:48:13.500 222 12589.55 158.38 54482.72 88888.00 2016-08-09 08:48:13.625 222 12589.50 158.40 54482.78 88888.00 2016-08-09 08:48:13.750 222 12589.55 158.45 54482.72 88888.00 2016-08-09 08:48:13.875 222 12589.50 158.47 54482.72 88888.00 2016-08-09 08:48:14.000 222 12589.42 158.43 54482.70 88888.00 2016-08-09 08:48:14.125 222 12589.45 158.38 54482.68 88888.00 2016-08-09 08:48:14.250 222 12589.48 158.38 54482.72 88888.00 2016-08-09 08:48:14.375 222 12589.55 158.43 54482.72 88888.00 2016-08-09 08:48:14.500 222 12589.55 158.43 54482.72 88888.00 2016-08-09 08:48:14.625 222 12589.48 158.43 54482.72 88888.00 2016-08-09 08:48:14.750 222 12589.42 158.40 54482.72 88888.00 2016-08-09 08:48:14.875 222 12589.45 158.40 54482.70 88888.00 2016-08-09 08:48:15.000 222 12589.52 158.38 54482.70 88888.00 2016-08-09 08:48:15.125 222 12589.52 158.40 54482.68 88888.00 2016-08-09 08:48:15.250 222 12589.50 158.38 54482.70 88888.00 2016-08-09 08:48:15.375 222 12589.55 158.43 54482.70 88888.00 2016-08-09 08:48:15.500 222 12589.55 158.38 54482.70 88888.00 2016-08-09 08:48:15.625 222 12589.58 158.38 54482.75 88888.00 2016-08-09 08:48:15.750 222 12589.60 158.40 54482.72 88888.00 2016-08-09 08:48:15.875 222 12589.60 158.40 54482.72 88888.00 2016-08-09 08:48:16.000 222 12589.60 158.38 54482.68 88888.00 2016-08-09 08:48:16.125 222 12589.55 158.38 54482.70 88888.00 2016-08-09 08:48:16.250 222 12589.48 158.38 54482.70 88888.00 2016-08-09 08:48:16.375 222 12589.45 158.38 54482.70 88888.00 2016-08-09 08:48:16.500 222 12589.48 158.35 54482.70 88888.00 2016-08-09 08:48:16.625 222 12589.50 158.32 54482.72 88888.00 2016-08-09 08:48:16.750 222 12589.55 158.38 54482.70 88888.00 2016-08-09 08:48:16.875 222 12589.58 158.40 54482.72 88888.00 2016-08-09 08:48:17.000 222 12589.52 158.40 54482.65 88888.00 2016-08-09 08:48:17.125 222 12589.52 158.40 54482.70 88888.00 2016-08-09 08:48:17.250 222 12589.50 158.35 54482.70 88888.00 2016-08-09 08:48:17.375 222 12589.52 158.38 54482.68 88888.00 2016-08-09 08:48:17.500 222 12589.50 158.38 54482.68 88888.00 2016-08-09 08:48:17.625 222 12589.52 158.38 54482.70 88888.00 2016-08-09 08:48:17.750 222 12589.48 158.38 54482.68 88888.00 2016-08-09 08:48:17.875 222 12589.50 158.38 54482.70 88888.00 2016-08-09 08:48:18.000 222 12589.45 158.38 54482.68 88888.00 2016-08-09 08:48:18.125 222 12589.40 158.38 54482.68 88888.00 2016-08-09 08:48:18.250 222 12589.42 158.38 54482.68 88888.00 2016-08-09 08:48:18.375 222 12589.48 158.38 54482.70 88888.00 2016-08-09 08:48:18.500 222 12589.52 158.40 54482.68 88888.00 2016-08-09 08:48:18.625 222 12589.60 158.38 54482.65 88888.00 2016-08-09 08:48:18.750 222 12589.55 158.35 54482.65 88888.00 2016-08-09 08:48:18.875 222 12589.52 158.38 54482.68 88888.00 2016-08-09 08:48:19.000 222 12589.50 158.38 54482.68 88888.00 2016-08-09 08:48:19.125 222 12589.48 158.35 54482.65 88888.00 2016-08-09 08:48:19.250 222 12589.42 158.28 54482.62 88888.00 2016-08-09 08:48:19.375 222 12589.42 158.28 54482.62 88888.00 2016-08-09 08:48:19.500 222 12589.40 158.30 54482.65 88888.00 2016-08-09 08:48:19.625 222 12589.35 158.30 54482.62 88888.00 2016-08-09 08:48:19.750 222 12589.33 158.32 54482.68 88888.00 2016-08-09 08:48:19.875 222 12589.35 158.32 54482.65 88888.00 2016-08-09 08:48:20.000 222 12589.38 158.30 54482.65 88888.00 2016-08-09 08:48:20.125 222 12589.42 158.30 54482.65 88888.00 2016-08-09 08:48:20.250 222 12589.45 158.30 54482.65 88888.00 2016-08-09 08:48:20.375 222 12589.45 158.32 54482.65 88888.00 2016-08-09 08:48:20.500 222 12589.52 158.32 54482.62 88888.00 2016-08-09 08:48:20.625 222 12589.55 158.32 54482.62 88888.00 2016-08-09 08:48:20.750 222 12589.52 158.35 54482.60 88888.00 2016-08-09 08:48:20.875 222 12589.50 158.35 54482.57 88888.00 2016-08-09 08:48:21.000 222 12589.52 158.38 54482.62 88888.00 2016-08-09 08:48:21.125 222 12589.55 158.38 54482.62 88888.00 2016-08-09 08:48:21.250 222 12589.52 158.35 54482.62 88888.00 2016-08-09 08:48:21.375 222 12589.52 158.32 54482.62 88888.00 2016-08-09 08:48:21.500 222 12589.50 158.35 54482.60 88888.00 2016-08-09 08:48:21.625 222 12589.55 158.35 54482.60 88888.00 2016-08-09 08:48:21.750 222 12589.55 158.35 54482.60 88888.00 2016-08-09 08:48:21.875 222 12589.58 158.35 54482.60 88888.00 2016-08-09 08:48:22.000 222 12589.52 158.32 54482.57 88888.00 2016-08-09 08:48:22.125 222 12589.42 158.35 54482.60 88888.00 2016-08-09 08:48:22.250 222 12589.40 158.38 54482.62 88888.00 2016-08-09 08:48:22.375 222 12589.42 158.38 54482.62 88888.00 2016-08-09 08:48:22.500 222 12589.48 158.35 54482.62 88888.00 2016-08-09 08:48:22.625 222 12589.55 158.32 54482.62 88888.00 2016-08-09 08:48:22.750 222 12589.55 158.32 54482.68 88888.00 2016-08-09 08:48:22.875 222 12589.50 158.32 54482.60 88888.00 2016-08-09 08:48:23.000 222 12589.42 158.32 54482.57 88888.00 2016-08-09 08:48:23.125 222 12589.42 158.32 54482.60 88888.00 2016-08-09 08:48:23.250 222 12589.45 158.32 54482.62 88888.00 2016-08-09 08:48:23.375 222 12589.50 158.35 54482.60 88888.00 2016-08-09 08:48:23.500 222 12589.52 158.32 54482.60 88888.00 2016-08-09 08:48:23.625 222 12589.50 158.32 54482.57 88888.00 2016-08-09 08:48:23.750 222 12589.55 158.30 54482.57 88888.00 2016-08-09 08:48:23.875 222 12589.60 158.28 54482.57 88888.00 2016-08-09 08:48:24.000 222 12589.62 158.25 54482.57 88888.00 2016-08-09 08:48:24.125 222 12589.67 158.30 54482.57 88888.00 2016-08-09 08:48:24.250 222 12589.58 158.30 54482.60 88888.00 2016-08-09 08:48:24.375 222 12589.50 158.32 54482.57 88888.00 2016-08-09 08:48:24.500 222 12589.55 158.30 54482.62 88888.00 2016-08-09 08:48:24.625 222 12589.60 158.32 54482.60 88888.00 2016-08-09 08:48:24.750 222 12589.62 158.32 54482.60 88888.00 2016-08-09 08:48:24.875 222 12589.65 158.30 54482.62 88888.00 2016-08-09 08:48:25.000 222 12589.55 158.30 54482.57 88888.00 2016-08-09 08:48:25.125 222 12589.48 158.30 54482.55 88888.00 2016-08-09 08:48:25.250 222 12589.38 158.28 54482.53 88888.00 2016-08-09 08:48:25.375 222 12589.52 158.28 54482.55 88888.00 2016-08-09 08:48:25.500 222 12589.62 158.28 54482.57 88888.00 2016-08-09 08:48:25.625 222 12589.62 158.28 54482.57 88888.00 2016-08-09 08:48:25.750 222 12589.60 158.30 54482.55 88888.00 2016-08-09 08:48:25.875 222 12589.58 158.30 54482.53 88888.00 2016-08-09 08:48:26.000 222 12589.58 158.28 54482.55 88888.00 2016-08-09 08:48:26.125 222 12589.60 158.30 54482.55 88888.00 2016-08-09 08:48:26.250 222 12589.65 158.30 54482.55 88888.00 2016-08-09 08:48:26.375 222 12589.62 158.30 54482.53 88888.00 2016-08-09 08:48:26.500 222 12589.58 158.30 54482.55 88888.00 2016-08-09 08:48:26.625 222 12589.55 158.32 54482.55 88888.00 2016-08-09 08:48:26.750 222 12589.58 158.32 54482.55 88888.00 2016-08-09 08:48:26.875 222 12589.58 158.32 54482.55 88888.00 2016-08-09 08:48:27.000 222 12589.60 158.30 54482.53 88888.00 2016-08-09 08:48:27.125 222 12589.55 158.30 54482.50 88888.00 2016-08-09 08:48:27.250 222 12589.58 158.32 54482.53 88888.00 2016-08-09 08:48:27.375 222 12589.62 158.35 54482.53 88888.00 2016-08-09 08:48:27.500 222 12589.58 158.32 54482.53 88888.00 2016-08-09 08:48:27.625 222 12589.60 158.30 54482.53 88888.00 2016-08-09 08:48:27.750 222 12589.60 158.30 54482.50 88888.00 2016-08-09 08:48:27.875 222 12589.65 158.32 54482.50 88888.00 2016-08-09 08:48:28.000 222 12589.67 158.32 54482.50 88888.00 2016-08-09 08:48:28.125 222 12589.65 158.32 54482.53 88888.00 2016-08-09 08:48:28.250 222 12589.60 158.30 54482.50 88888.00 2016-08-09 08:48:28.375 222 12589.65 158.32 54482.50 88888.00 2016-08-09 08:48:28.500 222 12589.62 158.30 54482.50 88888.00 2016-08-09 08:48:28.625 222 12589.55 158.30 54482.50 88888.00 2016-08-09 08:48:28.750 222 12589.50 158.30 54482.53 88888.00 2016-08-09 08:48:28.875 222 12589.52 158.30 54482.47 88888.00 2016-08-09 08:48:29.000 222 12589.52 158.30 54482.45 88888.00 2016-08-09 08:48:29.125 222 12589.58 158.28 54482.47 88888.00 2016-08-09 08:48:29.250 222 12589.58 158.30 54482.53 88888.00 2016-08-09 08:48:29.375 222 12589.58 158.32 54482.50 88888.00 2016-08-09 08:48:29.500 222 12589.52 158.32 54482.50 88888.00 2016-08-09 08:48:29.625 222 12589.45 158.32 54482.47 88888.00 2016-08-09 08:48:29.750 222 12589.40 158.32 54482.47 88888.00 2016-08-09 08:48:29.875 222 12589.48 158.32 54482.47 88888.00 2016-08-09 08:48:30.000 222 12589.52 158.30 54482.50 88888.00 2016-08-09 08:48:30.125 222 12589.48 158.30 54482.47 88888.00 2016-08-09 08:48:30.250 222 12589.48 158.28 54482.50 88888.00 2016-08-09 08:48:30.375 222 12589.55 158.28 54482.50 88888.00 2016-08-09 08:48:30.500 222 12589.52 158.30 54482.50 88888.00 2016-08-09 08:48:30.625 222 12589.48 158.30 54482.53 88888.00 2016-08-09 08:48:30.750 222 12589.48 158.30 54482.50 88888.00 2016-08-09 08:48:30.875 222 12589.45 158.32 54482.50 88888.00 2016-08-09 08:48:31.000 222 12589.45 158.32 54482.47 88888.00 2016-08-09 08:48:31.125 222 12589.48 158.28 54482.47 88888.00 2016-08-09 08:48:31.250 222 12589.48 158.25 54482.47 88888.00 2016-08-09 08:48:31.375 222 12589.55 158.32 54482.47 88888.00 2016-08-09 08:48:31.500 222 12589.58 158.32 54482.47 88888.00 2016-08-09 08:48:31.625 222 12589.52 158.32 54482.47 88888.00 2016-08-09 08:48:31.750 222 12589.58 158.30 54482.47 88888.00 2016-08-09 08:48:31.875 222 12589.60 158.28 54482.47 88888.00 2016-08-09 08:48:32.000 222 12589.55 158.22 54482.47 88888.00 2016-08-09 08:48:32.125 222 12589.55 158.28 54482.50 88888.00 2016-08-09 08:48:32.250 222 12589.58 158.25 54482.50 88888.00 2016-08-09 08:48:32.375 222 12589.55 158.25 54482.47 88888.00 2016-08-09 08:48:32.500 222 12589.52 158.22 54482.45 88888.00 2016-08-09 08:48:32.625 222 12589.50 158.20 54482.43 88888.00 2016-08-09 08:48:32.750 222 12589.42 158.12 54482.38 88888.00 2016-08-09 08:48:32.875 222 12589.42 158.10 54482.40 88888.00 2016-08-09 08:48:33.000 222 12589.50 158.18 54482.45 88888.00 2016-08-09 08:48:33.125 222 12589.62 158.28 54482.47 88888.00 2016-08-09 08:48:33.250 222 12589.62 158.25 54482.45 88888.00 2016-08-09 08:48:33.375 222 12589.67 158.22 54482.45 88888.00 2016-08-09 08:48:33.500 222 12589.62 158.22 54482.45 88888.00 2016-08-09 08:48:33.625 222 12589.60 158.22 54482.45 88888.00 2016-08-09 08:48:33.750 222 12589.58 158.25 54482.45 88888.00 2016-08-09 08:48:33.875 222 12589.60 158.22 54482.43 88888.00 2016-08-09 08:48:34.000 222 12589.50 158.20 54482.43 88888.00 2016-08-09 08:48:34.125 222 12589.45 158.22 54482.40 88888.00 2016-08-09 08:48:34.250 222 12589.45 158.22 54482.40 88888.00 2016-08-09 08:48:34.375 222 12589.60 158.25 54482.40 88888.00 2016-08-09 08:48:34.500 222 12589.60 158.25 54482.45 88888.00 2016-08-09 08:48:34.625 222 12589.55 158.28 54482.45 88888.00 2016-08-09 08:48:34.750 222 12589.50 158.28 54482.40 88888.00 2016-08-09 08:48:34.875 222 12589.55 158.25 54482.43 88888.00 2016-08-09 08:48:35.000 222 12589.55 158.20 54482.38 88888.00 2016-08-09 08:48:35.125 222 12589.58 158.20 54482.40 88888.00 2016-08-09 08:48:35.250 222 12589.58 158.20 54482.38 88888.00 2016-08-09 08:48:35.375 222 12589.55 158.22 54482.40 88888.00 2016-08-09 08:48:35.500 222 12589.55 158.25 54482.40 88888.00 2016-08-09 08:48:35.625 222 12589.50 158.20 54482.40 88888.00 2016-08-09 08:48:35.750 222 12589.52 158.20 54482.40 88888.00 2016-08-09 08:48:35.875 222 12589.52 158.20 54482.40 88888.00 2016-08-09 08:48:36.000 222 12589.52 158.20 54482.40 88888.00 2016-08-09 08:48:36.125 222 12589.50 158.22 54482.40 88888.00 2016-08-09 08:48:36.250 222 12589.48 158.22 54482.43 88888.00 2016-08-09 08:48:36.375 222 12589.48 158.22 54482.40 88888.00 2016-08-09 08:48:36.500 222 12589.50 158.22 54482.40 88888.00 2016-08-09 08:48:36.625 222 12589.55 158.20 54482.40 88888.00 2016-08-09 08:48:36.750 222 12589.62 158.18 54482.40 88888.00 2016-08-09 08:48:36.875 222 12589.62 158.20 54482.40 88888.00 2016-08-09 08:48:37.000 222 12589.65 158.20 54482.43 88888.00 2016-08-09 08:48:37.125 222 12589.62 158.18 54482.43 88888.00 2016-08-09 08:48:37.250 222 12589.55 158.18 54482.40 88888.00 2016-08-09 08:48:37.375 222 12589.58 158.20 54482.38 88888.00 2016-08-09 08:48:37.500 222 12589.58 158.22 54482.40 88888.00 2016-08-09 08:48:37.625 222 12589.58 158.18 54482.38 88888.00 2016-08-09 08:48:37.750 222 12589.60 158.20 54482.38 88888.00 2016-08-09 08:48:37.875 222 12589.58 158.20 54482.38 88888.00 2016-08-09 08:48:38.000 222 12589.50 158.18 54482.38 88888.00 2016-08-09 08:48:38.125 222 12589.50 158.18 54482.40 88888.00 2016-08-09 08:48:38.250 222 12589.52 158.15 54482.38 88888.00 2016-08-09 08:48:38.375 222 12589.55 158.18 54482.40 88888.00 2016-08-09 08:48:38.500 222 12589.60 158.18 54482.40 88888.00 2016-08-09 08:48:38.625 222 12589.60 158.20 54482.38 88888.00 2016-08-09 08:48:38.750 222 12589.62 158.15 54482.38 88888.00 2016-08-09 08:48:38.875 222 12589.60 158.15 54482.38 88888.00 2016-08-09 08:48:39.000 222 12589.58 158.15 54482.35 88888.00 2016-08-09 08:48:39.125 222 12589.55 158.18 54482.38 88888.00 2016-08-09 08:48:39.250 222 12589.58 158.15 54482.38 88888.00 2016-08-09 08:48:39.375 222 12589.60 158.10 54482.32 88888.00 2016-08-09 08:48:39.500 222 12589.58 158.15 54482.35 88888.00 2016-08-09 08:48:39.625 222 12589.65 158.20 54482.35 88888.00 2016-08-09 08:48:39.750 222 12589.62 158.15 54482.38 88888.00 2016-08-09 08:48:39.875 222 12589.60 158.18 54482.35 88888.00 2016-08-09 08:48:40.000 222 12589.55 158.15 54482.38 88888.00 2016-08-09 08:48:40.125 222 12589.50 158.18 54482.38 88888.00 2016-08-09 08:48:40.250 222 12589.50 158.18 54482.40 88888.00 2016-08-09 08:48:40.375 222 12589.52 158.18 54482.38 88888.00 2016-08-09 08:48:40.500 222 12589.58 158.15 54482.38 88888.00 2016-08-09 08:48:40.625 222 12589.55 158.18 54482.35 88888.00 2016-08-09 08:48:40.750 222 12589.52 158.18 54482.32 88888.00 2016-08-09 08:48:40.875 222 12589.55 158.20 54482.32 88888.00 2016-08-09 08:48:41.000 222 12589.55 158.20 54482.32 88888.00 2016-08-09 08:48:41.125 222 12589.48 158.20 54482.35 88888.00 2016-08-09 08:48:41.250 222 12589.50 158.18 54482.35 88888.00 2016-08-09 08:48:41.375 222 12589.62 158.18 54482.32 88888.00 2016-08-09 08:48:41.500 222 12589.58 158.22 54482.35 88888.00 2016-08-09 08:48:41.625 222 12589.55 158.20 54482.35 88888.00 2016-08-09 08:48:41.750 222 12589.55 158.20 54482.35 88888.00 2016-08-09 08:48:41.875 222 12589.52 158.15 54482.32 88888.00 2016-08-09 08:48:42.000 222 12589.55 158.12 54482.32 88888.00 2016-08-09 08:48:42.125 222 12589.60 158.12 54482.32 88888.00 2016-08-09 08:48:42.250 222 12589.65 158.12 54482.32 88888.00 2016-08-09 08:48:42.375 222 12589.70 158.18 54482.35 88888.00 2016-08-09 08:48:42.500 222 12589.67 158.18 54482.32 88888.00 2016-08-09 08:48:42.625 222 12589.60 158.12 54482.30 88888.00 2016-08-09 08:48:42.750 222 12589.55 158.12 54482.30 88888.00 2016-08-09 08:48:42.875 222 12589.52 158.10 54482.32 88888.00 2016-08-09 08:48:43.000 222 12589.55 158.12 54482.32 88888.00 2016-08-09 08:48:43.125 222 12589.58 158.15 54482.30 88888.00 2016-08-09 08:48:43.250 222 12589.52 158.12 54482.32 88888.00 2016-08-09 08:48:43.375 222 12589.55 158.12 54482.30 88888.00 2016-08-09 08:48:43.500 222 12589.55 158.12 54482.30 88888.00 2016-08-09 08:48:43.625 222 12589.55 158.12 54482.32 88888.00 2016-08-09 08:48:43.750 222 12589.55 158.12 54482.32 88888.00 2016-08-09 08:48:43.875 222 12589.58 158.18 54482.35 88888.00 2016-08-09 08:48:44.000 222 12589.55 158.15 54482.30 88888.00 2016-08-09 08:48:44.125 222 12589.55 158.12 54482.32 88888.00 2016-08-09 08:48:44.250 222 12589.48 158.12 54482.32 88888.00 2016-08-09 08:48:44.375 222 12589.50 158.12 54482.32 88888.00 2016-08-09 08:48:44.500 222 12589.48 158.18 54482.32 88888.00 2016-08-09 08:48:44.625 222 12589.45 158.12 54482.30 88888.00 2016-08-09 08:48:44.750 222 12589.48 158.10 54482.28 88888.00 2016-08-09 08:48:44.875 222 12589.52 158.12 54482.28 88888.00 2016-08-09 08:48:45.000 222 12589.58 158.15 54482.28 88888.00 2016-08-09 08:48:45.125 222 12589.55 158.15 54482.32 88888.00 2016-08-09 08:48:45.250 222 12589.55 158.15 54482.32 88888.00 2016-08-09 08:48:45.375 222 12589.55 158.12 54482.30 88888.00 2016-08-09 08:48:45.500 222 12589.58 158.10 54482.30 88888.00 2016-08-09 08:48:45.625 222 12589.58 158.10 54482.30 88888.00 2016-08-09 08:48:45.750 222 12589.55 158.10 54482.30 88888.00 2016-08-09 08:48:45.875 222 12589.55 158.10 54482.32 88888.00 2016-08-09 08:48:46.000 222 12589.55 158.10 54482.32 88888.00 2016-08-09 08:48:46.125 222 12589.60 158.12 54482.32 88888.00 2016-08-09 08:48:46.250 222 12589.62 158.10 54482.32 88888.00 2016-08-09 08:48:46.375 222 12589.58 158.07 54482.32 88888.00 2016-08-09 08:48:46.500 222 12589.58 158.05 54482.32 88888.00 2016-08-09 08:48:46.625 222 12589.58 158.07 54482.30 88888.00 2016-08-09 08:48:46.750 222 12589.45 158.07 54482.30 88888.00 2016-08-09 08:48:46.875 222 12589.45 158.05 54482.28 88888.00 2016-08-09 08:48:47.000 222 12589.58 158.07 54482.28 88888.00 2016-08-09 08:48:47.125 222 12589.58 158.10 54482.32 88888.00 2016-08-09 08:48:47.250 222 12589.52 158.10 54482.30 88888.00 2016-08-09 08:48:47.375 222 12589.55 158.10 54482.28 88888.00 2016-08-09 08:48:47.500 222 12589.48 158.10 54482.28 88888.00 2016-08-09 08:48:47.625 222 12589.55 158.12 54482.25 88888.00 2016-08-09 08:48:47.750 222 12589.60 158.15 54482.28 88888.00 2016-08-09 08:48:47.875 222 12589.60 158.15 54482.30 88888.00 2016-08-09 08:48:48.000 222 12589.62 158.12 54482.28 88888.00 2016-08-09 08:48:48.125 222 12589.62 158.12 54482.30 88888.00 2016-08-09 08:48:48.250 222 12589.62 158.10 54482.30 88888.00 2016-08-09 08:48:48.375 222 12589.65 158.10 54482.28 88888.00 2016-08-09 08:48:48.500 222 12589.60 158.12 54482.30 88888.00 2016-08-09 08:48:48.625 222 12589.55 158.12 54482.30 88888.00 2016-08-09 08:48:48.750 222 12589.60 158.12 54482.30 88888.00 2016-08-09 08:48:48.875 222 12589.58 158.07 54482.28 88888.00 2016-08-09 08:48:49.000 222 12589.62 158.10 54482.30 88888.00 2016-08-09 08:48:49.125 222 12589.62 158.05 54482.30 88888.00 2016-08-09 08:48:49.250 222 12589.58 158.07 54482.30 88888.00 2016-08-09 08:48:49.375 222 12589.58 158.07 54482.28 88888.00 2016-08-09 08:48:49.500 222 12589.52 158.07 54482.25 88888.00 2016-08-09 08:48:49.625 222 12589.55 158.10 54482.25 88888.00 2016-08-09 08:48:49.750 222 12589.60 158.10 54482.28 88888.00 2016-08-09 08:48:49.875 222 12589.62 158.10 54482.28 88888.00 2016-08-09 08:48:50.000 222 12589.60 158.10 54482.28 88888.00 2016-08-09 08:48:50.125 222 12589.60 158.10 54482.28 88888.00 2016-08-09 08:48:50.250 222 12589.52 158.07 54482.25 88888.00 2016-08-09 08:48:50.375 222 12589.52 158.07 54482.25 88888.00 2016-08-09 08:48:50.500 222 12589.55 158.05 54482.25 88888.00 2016-08-09 08:48:50.625 222 12589.52 158.05 54482.25 88888.00 2016-08-09 08:48:50.750 222 12589.52 158.07 54482.25 88888.00 2016-08-09 08:48:50.875 222 12589.58 158.07 54482.25 88888.00 2016-08-09 08:48:51.000 222 12589.58 158.07 54482.25 88888.00 2016-08-09 08:48:51.125 222 12589.60 158.10 54482.25 88888.00 2016-08-09 08:48:51.250 222 12589.55 158.03 54482.22 88888.00 2016-08-09 08:48:51.375 222 12589.55 157.97 54482.22 88888.00 2016-08-09 08:48:51.500 222 12589.55 158.03 54482.22 88888.00 2016-08-09 08:48:51.625 222 12589.52 158.05 54482.25 88888.00 2016-08-09 08:48:51.750 222 12589.52 158.05 54482.25 88888.00 2016-08-09 08:48:51.875 222 12589.55 158.03 54482.25 88888.00 2016-08-09 08:48:52.000 222 12589.60 158.00 54482.22 88888.00 2016-08-09 08:48:52.125 222 12589.60 158.03 54482.25 88888.00 2016-08-09 08:48:52.250 222 12589.58 158.03 54482.25 88888.00 2016-08-09 08:48:52.375 222 12589.55 158.03 54482.25 88888.00 2016-08-09 08:48:52.500 222 12589.55 158.05 54482.28 88888.00 2016-08-09 08:48:52.625 222 12589.55 158.05 54482.25 88888.00 2016-08-09 08:48:52.750 222 12589.58 158.03 54482.25 88888.00 2016-08-09 08:48:52.875 222 12589.52 158.03 54482.20 88888.00 2016-08-09 08:48:53.000 222 12589.52 158.00 54482.20 88888.00 2016-08-09 08:48:53.125 222 12589.52 158.03 54482.22 88888.00 2016-08-09 08:48:53.250 222 12589.52 158.00 54482.22 88888.00 2016-08-09 08:48:53.375 222 12589.58 157.97 54482.20 88888.00 2016-08-09 08:48:53.500 222 12589.60 157.97 54482.20 88888.00 2016-08-09 08:48:53.625 222 12589.62 158.00 54482.22 88888.00 2016-08-09 08:48:53.750 222 12589.58 158.03 54482.22 88888.00 2016-08-09 08:48:53.875 222 12589.58 158.03 54482.20 88888.00 2016-08-09 08:48:54.000 222 12589.58 158.00 54482.18 88888.00 2016-08-09 08:48:54.125 222 12589.50 158.00 54482.18 88888.00 2016-08-09 08:48:54.250 222 12589.48 157.97 54482.22 88888.00 2016-08-09 08:48:54.375 222 12589.55 158.00 54482.22 88888.00 2016-08-09 08:48:54.500 222 12589.58 157.97 54482.20 88888.00 2016-08-09 08:48:54.625 222 12589.60 157.97 54482.20 88888.00 2016-08-09 08:48:54.750 222 12589.62 158.03 54482.18 88888.00 2016-08-09 08:48:54.875 222 12589.62 158.03 54482.12 88888.00 2016-08-09 08:48:55.000 222 12589.62 158.03 54482.15 88888.00 2016-08-09 08:48:55.125 222 12589.62 158.03 54482.20 88888.00 2016-08-09 08:48:55.250 222 12589.58 158.03 54482.20 88888.00 2016-08-09 08:48:55.375 222 12589.58 158.00 54482.18 88888.00 2016-08-09 08:48:55.500 222 12589.62 158.00 54482.18 88888.00 2016-08-09 08:48:55.625 222 12589.65 158.00 54482.18 88888.00 2016-08-09 08:48:55.750 222 12589.62 157.97 54482.18 88888.00 2016-08-09 08:48:55.875 222 12589.58 158.00 54482.18 88888.00 2016-08-09 08:48:56.000 222 12589.60 157.95 54482.15 88888.00 2016-08-09 08:48:56.125 222 12589.58 157.95 54482.12 88888.00 2016-08-09 08:48:56.250 222 12589.58 157.97 54482.18 88888.00 2016-08-09 08:48:56.375 222 12589.67 158.03 54482.20 88888.00 2016-08-09 08:48:56.500 222 12589.67 158.07 54482.22 88888.00 2016-08-09 08:48:56.625 222 12589.65 158.03 54482.18 88888.00 2016-08-09 08:48:56.750 222 12589.62 157.97 54482.18 88888.00 2016-08-09 08:48:56.875 222 12589.62 157.97 54482.15 88888.00 2016-08-09 08:48:57.000 222 12589.62 158.00 54482.10 88888.00 2016-08-09 08:48:57.125 222 12589.58 157.97 54482.10 88888.00 2016-08-09 08:48:57.250 222 12589.55 158.00 54482.12 88888.00 2016-08-09 08:48:57.375 222 12589.62 158.03 54482.15 88888.00 2016-08-09 08:48:57.500 222 12589.60 158.03 54482.15 88888.00 2016-08-09 08:48:57.625 222 12589.60 157.97 54482.15 88888.00 2016-08-09 08:48:57.750 222 12589.60 157.95 54482.15 88888.00 2016-08-09 08:48:57.875 222 12589.65 157.95 54482.12 88888.00 2016-08-09 08:48:58.000 222 12589.65 157.97 54482.12 88888.00 2016-08-09 08:48:58.125 222 12589.65 158.00 54482.15 88888.00 2016-08-09 08:48:58.250 222 12589.58 157.97 54482.12 88888.00 2016-08-09 08:48:58.375 222 12589.58 158.00 54482.10 88888.00 2016-08-09 08:48:58.500 222 12589.55 157.97 54482.12 88888.00 2016-08-09 08:48:58.625 222 12589.62 158.00 54482.10 88888.00 2016-08-09 08:48:58.750 222 12589.60 158.00 54482.12 88888.00 2016-08-09 08:48:58.875 222 12589.58 157.95 54482.10 88888.00 2016-08-09 08:48:59.000 222 12589.58 157.95 54482.10 88888.00 2016-08-09 08:48:59.125 222 12589.62 157.93 54482.10 88888.00 2016-08-09 08:48:59.250 222 12589.58 157.95 54482.10 88888.00 2016-08-09 08:48:59.375 222 12589.55 157.95 54482.10 88888.00 2016-08-09 08:48:59.500 222 12589.58 157.97 54482.10 88888.00 2016-08-09 08:48:59.625 222 12589.58 157.95 54482.10 88888.00 2016-08-09 08:48:59.750 222 12589.60 157.90 54482.10 88888.00 2016-08-09 08:48:59.875 222 12589.65 157.88 54482.10 88888.00 2016-08-09 08:49:00.000 222 12589.75 157.93 54482.07 88888.00 2016-08-09 08:49:00.125 222 12589.73 157.90 54482.07 88888.00 2016-08-09 08:49:00.250 222 12589.70 157.90 54482.07 88888.00 2016-08-09 08:49:00.375 222 12589.73 157.90 54482.05 88888.00 2016-08-09 08:49:00.500 222 12589.73 157.95 54482.05 88888.00 2016-08-09 08:49:00.625 222 12589.65 157.95 54482.07 88888.00 2016-08-09 08:49:00.750 222 12589.55 157.95 54482.07 88888.00 2016-08-09 08:49:00.875 222 12589.58 157.93 54482.07 88888.00 2016-08-09 08:49:01.000 222 12589.55 157.93 54482.05 88888.00 2016-08-09 08:49:01.125 222 12589.55 157.93 54482.03 88888.00 2016-08-09 08:49:01.250 222 12589.55 157.88 54482.05 88888.00 2016-08-09 08:49:01.375 222 12589.58 157.90 54482.03 88888.00 2016-08-09 08:49:01.500 222 12589.65 157.93 54482.05 88888.00 2016-08-09 08:49:01.625 222 12589.75 157.85 54482.05 88888.00 2016-08-09 08:49:01.750 222 12589.75 157.85 54482.05 88888.00 2016-08-09 08:49:01.875 222 12589.67 157.88 54482.05 88888.00 2016-08-09 08:49:02.000 222 12589.67 157.88 54482.05 88888.00 2016-08-09 08:49:02.125 222 12589.70 157.90 54482.07 88888.00 2016-08-09 08:49:02.250 222 12589.70 157.88 54482.05 88888.00 2016-08-09 08:49:02.375 222 12589.75 157.90 54482.05 88888.00 2016-08-09 08:49:02.500 222 12589.75 157.90 54482.07 88888.00 2016-08-09 08:49:02.625 222 12589.75 157.90 54482.07 88888.00 2016-08-09 08:49:02.750 222 12589.67 157.88 54482.05 88888.00 2016-08-09 08:49:02.875 222 12589.67 157.90 54482.05 88888.00 2016-08-09 08:49:03.000 222 12589.70 157.88 54482.00 88888.00 2016-08-09 08:49:03.125 222 12589.75 157.90 54482.03 88888.00 2016-08-09 08:49:03.250 222 12589.75 157.90 54482.05 88888.00 2016-08-09 08:49:03.375 222 12589.73 157.88 54482.03 88888.00 2016-08-09 08:49:03.500 222 12589.67 157.88 54482.03 88888.00 2016-08-09 08:49:03.625 222 12589.65 157.88 54482.03 88888.00 2016-08-09 08:49:03.750 222 12589.70 157.88 54482.00 88888.00 2016-08-09 08:49:03.875 222 12589.67 157.82 54482.00 88888.00 2016-08-09 08:49:04.000 222 12589.70 157.82 54482.00 88888.00 2016-08-09 08:49:04.125 222 12589.70 157.82 54482.03 88888.00 2016-08-09 08:49:04.250 222 12589.65 157.80 54482.03 88888.00 2016-08-09 08:49:04.375 222 12589.73 157.82 54482.03 88888.00 2016-08-09 08:49:04.500 222 12589.75 157.88 54482.05 88888.00 2016-08-09 08:49:04.625 222 12589.77 157.88 54482.05 88888.00 2016-08-09 08:49:04.750 222 12589.77 157.88 54482.03 88888.00 2016-08-09 08:49:04.875 222 12589.70 157.82 54482.03 88888.00 2016-08-09 08:49:05.000 222 12589.73 157.82 54481.97 88888.00 2016-08-09 08:49:05.125 222 12589.77 157.80 54482.00 88888.00 2016-08-09 08:49:05.250 222 12589.73 157.85 54482.03 88888.00 2016-08-09 08:49:05.375 222 12589.65 157.82 54482.03 88888.00 2016-08-09 08:49:05.500 222 12589.65 157.80 54482.00 88888.00 2016-08-09 08:49:05.625 222 12589.73 157.82 54482.00 88888.00 2016-08-09 08:49:05.750 222 12589.75 157.85 54482.00 88888.00 2016-08-09 08:49:05.875 222 12589.73 157.85 54482.00 88888.00 2016-08-09 08:49:06.000 222 12589.67 157.82 54482.00 88888.00 2016-08-09 08:49:06.125 222 12589.67 157.82 54482.03 88888.00 2016-08-09 08:49:06.250 222 12589.67 157.82 54482.00 88888.00 2016-08-09 08:49:06.375 222 12589.73 157.80 54481.97 88888.00 2016-08-09 08:49:06.500 222 12589.70 157.78 54481.97 88888.00 2016-08-09 08:49:06.625 222 12589.77 157.80 54481.97 88888.00 2016-08-09 08:49:06.750 222 12589.80 157.80 54481.97 88888.00 2016-08-09 08:49:06.875 222 12589.77 157.78 54481.97 88888.00 2016-08-09 08:49:07.000 222 12589.77 157.80 54481.97 88888.00 2016-08-09 08:49:07.125 222 12589.75 157.80 54481.97 88888.00 2016-08-09 08:49:07.250 222 12589.67 157.78 54481.97 88888.00 2016-08-09 08:49:07.375 222 12589.65 157.78 54482.00 88888.00 2016-08-09 08:49:07.500 222 12589.67 157.80 54482.03 88888.00 2016-08-09 08:49:07.625 222 12589.73 157.82 54482.03 88888.00 2016-08-09 08:49:07.750 222 12589.67 157.82 54482.00 88888.00 2016-08-09 08:49:07.875 222 12589.62 157.78 54481.97 88888.00 2016-08-09 08:49:08.000 222 12589.73 157.78 54481.95 88888.00 2016-08-09 08:49:08.125 222 12589.75 157.82 54481.97 88888.00 2016-08-09 08:49:08.250 222 12589.65 157.85 54481.97 88888.00 2016-08-09 08:49:08.375 222 12589.70 157.82 54481.97 88888.00 2016-08-09 08:49:08.500 222 12589.67 157.82 54481.95 88888.00 2016-08-09 08:49:08.625 222 12589.67 157.80 54481.97 88888.00 2016-08-09 08:49:08.750 222 12589.77 157.80 54481.95 88888.00 2016-08-09 08:49:08.875 222 12589.83 157.78 54481.97 88888.00 2016-08-09 08:49:09.000 222 12589.85 157.80 54481.95 88888.00 2016-08-09 08:49:09.125 222 12589.80 157.82 54481.95 88888.00 2016-08-09 08:49:09.250 222 12589.67 157.82 54481.95 88888.00 2016-08-09 08:49:09.375 222 12589.67 157.82 54481.95 88888.00 2016-08-09 08:49:09.500 222 12589.75 157.80 54481.95 88888.00 2016-08-09 08:49:09.625 222 12589.73 157.75 54481.95 88888.00 2016-08-09 08:49:09.750 222 12589.70 157.78 54481.95 88888.00 2016-08-09 08:49:09.875 222 12589.70 157.75 54481.95 88888.00 2016-08-09 08:49:10.000 222 12589.75 157.72 54481.95 88888.00 2016-08-09 08:49:10.125 222 12589.75 157.75 54481.95 88888.00 2016-08-09 08:49:10.250 222 12589.77 157.72 54481.95 88888.00 2016-08-09 08:49:10.375 222 12589.77 157.75 54481.95 88888.00 2016-08-09 08:49:10.500 222 12589.67 157.72 54481.97 88888.00 2016-08-09 08:49:10.625 222 12589.65 157.70 54481.95 88888.00 2016-08-09 08:49:10.750 222 12589.62 157.72 54481.95 88888.00 2016-08-09 08:49:10.875 222 12589.65 157.72 54481.93 88888.00 2016-08-09 08:49:11.000 222 12589.65 157.72 54481.90 88888.00 2016-08-09 08:49:11.125 222 12589.67 157.72 54481.93 88888.00 2016-08-09 08:49:11.250 222 12589.60 157.72 54481.97 88888.00 2016-08-09 08:49:11.375 222 12589.65 157.75 54481.95 88888.00 2016-08-09 08:49:11.500 222 12589.67 157.72 54481.93 88888.00 2016-08-09 08:49:11.625 222 12589.62 157.75 54481.93 88888.00 2016-08-09 08:49:11.750 222 12589.65 157.75 54481.95 88888.00 2016-08-09 08:49:11.875 222 12589.67 157.78 54481.93 88888.00 2016-08-09 08:49:12.000 222 12589.65 157.75 54481.93 88888.00 2016-08-09 08:49:12.125 222 12589.58 157.75 54481.93 88888.00 2016-08-09 08:49:12.250 222 12589.58 157.75 54481.93 88888.00 2016-08-09 08:49:12.375 222 12589.60 157.75 54481.88 88888.00 2016-08-09 08:49:12.500 222 12589.58 157.75 54481.88 88888.00 2016-08-09 08:49:12.625 222 12589.62 157.75 54481.90 88888.00 2016-08-09 08:49:12.750 222 12589.70 157.78 54481.90 88888.00 2016-08-09 08:49:12.875 222 12589.65 157.78 54481.90 88888.00 2016-08-09 08:49:13.000 222 12589.58 157.70 54481.88 88888.00 2016-08-09 08:49:13.125 222 12589.62 157.70 54481.88 88888.00 2016-08-09 08:49:13.250 222 12589.62 157.72 54481.90 88888.00 2016-08-09 08:49:13.375 222 12589.62 157.70 54481.90 88888.00 2016-08-09 08:49:13.500 222 12589.62 157.68 54481.90 88888.00 2016-08-09 08:49:13.625 222 12589.62 157.70 54481.90 88888.00 2016-08-09 08:49:13.750 222 12589.62 157.72 54481.93 88888.00 2016-08-09 08:49:13.875 222 12589.60 157.70 54481.93 88888.00 2016-08-09 08:49:14.000 222 12589.58 157.65 54481.90 88888.00 2016-08-09 08:49:14.125 222 12589.65 157.62 54481.90 88888.00 2016-08-09 08:49:14.250 222 12589.65 157.68 54481.95 88888.00 2016-08-09 08:49:14.375 222 12589.62 157.70 54481.93 88888.00 2016-08-09 08:49:14.500 222 12589.62 157.68 54481.88 88888.00 2016-08-09 08:49:14.625 222 12589.62 157.68 54481.90 88888.00 2016-08-09 08:49:14.750 222 12589.62 157.65 54481.90 88888.00 2016-08-09 08:49:14.875 222 12589.58 157.68 54481.90 88888.00 2016-08-09 08:49:15.000 222 12589.58 157.70 54481.88 88888.00 2016-08-09 08:49:15.125 222 12589.58 157.65 54481.90 88888.00 2016-08-09 08:49:15.250 222 12589.55 157.65 54481.90 88888.00 2016-08-09 08:49:15.375 222 12589.52 157.65 54481.88 88888.00 2016-08-09 08:49:15.500 222 12589.58 157.70 54481.85 88888.00 2016-08-09 08:49:15.625 222 12589.60 157.68 54481.88 88888.00 2016-08-09 08:49:15.750 222 12589.50 157.65 54481.88 88888.00 2016-08-09 08:49:15.875 222 12589.55 157.62 54481.88 88888.00 2016-08-09 08:49:16.000 222 12589.58 157.65 54481.88 88888.00 2016-08-09 08:49:16.125 222 12589.58 157.65 54481.90 88888.00 2016-08-09 08:49:16.250 222 12589.50 157.65 54481.88 88888.00 2016-08-09 08:49:16.375 222 12589.50 157.62 54481.90 88888.00 2016-08-09 08:49:16.500 222 12589.50 157.62 54481.88 88888.00 2016-08-09 08:49:16.625 222 12589.52 157.62 54481.88 88888.00 2016-08-09 08:49:16.750 222 12589.48 157.65 54481.90 88888.00 2016-08-09 08:49:16.875 222 12589.55 157.65 54481.88 88888.00 2016-08-09 08:49:17.000 222 12589.55 157.65 54481.88 88888.00 2016-08-09 08:49:17.125 222 12589.58 157.65 54481.85 88888.00 2016-08-09 08:49:17.250 222 12589.52 157.62 54481.85 88888.00 2016-08-09 08:49:17.375 222 12589.48 157.62 54481.85 88888.00 2016-08-09 08:49:17.500 222 12589.55 157.60 54481.82 88888.00 2016-08-09 08:49:17.625 222 12589.60 157.62 54481.85 88888.00 2016-08-09 08:49:17.750 222 12589.62 157.65 54481.85 88888.00 2016-08-09 08:49:17.875 222 12589.58 157.65 54481.85 88888.00 2016-08-09 08:49:18.000 222 12589.55 157.62 54481.82 88888.00 2016-08-09 08:49:18.125 222 12589.50 157.62 54481.82 88888.00 2016-08-09 08:49:18.250 222 12589.50 157.62 54481.85 88888.00 2016-08-09 08:49:18.375 222 12589.55 157.60 54481.80 88888.00 2016-08-09 08:49:18.500 222 12589.60 157.60 54481.82 88888.00 2016-08-09 08:49:18.625 222 12589.65 157.62 54481.85 88888.00 2016-08-09 08:49:18.750 222 12589.62 157.62 54481.85 88888.00 2016-08-09 08:49:18.875 222 12589.58 157.60 54481.82 88888.00 2016-08-09 08:49:19.000 222 12589.55 157.62 54481.82 88888.00 2016-08-09 08:49:19.125 222 12589.55 157.62 54481.88 88888.00 2016-08-09 08:49:19.250 222 12589.52 157.57 54481.85 88888.00 2016-08-09 08:49:19.375 222 12589.50 157.60 54481.82 88888.00 2016-08-09 08:49:19.500 222 12589.50 157.57 54481.80 88888.00 2016-08-09 08:49:19.625 222 12589.52 157.62 54481.80 88888.00 2016-08-09 08:49:19.750 222 12589.58 157.65 54481.80 88888.00 2016-08-09 08:49:19.875 222 12589.52 157.62 54481.78 88888.00 2016-08-09 08:49:20.000 222 12589.48 157.60 54481.75 88888.00 2016-08-09 08:49:20.125 222 12589.52 157.57 54481.75 88888.00 2016-08-09 08:49:20.250 222 12589.52 157.57 54481.78 88888.00 2016-08-09 08:49:20.375 222 12589.58 157.60 54481.78 88888.00 2016-08-09 08:49:20.500 222 12589.60 157.65 54481.75 88888.00 2016-08-09 08:49:20.625 222 12589.62 157.62 54481.78 88888.00 2016-08-09 08:49:20.750 222 12589.58 157.57 54481.80 88888.00 2016-08-09 08:49:20.875 222 12589.58 157.60 54481.80 88888.00 2016-08-09 08:49:21.000 222 12589.60 157.57 54481.78 88888.00 2016-08-09 08:49:21.125 222 12589.65 157.57 54481.75 88888.00 2016-08-09 08:49:21.250 222 12589.58 157.57 54481.75 88888.00 2016-08-09 08:49:21.375 222 12589.52 157.60 54481.80 88888.00 2016-08-09 08:49:21.500 222 12589.58 157.60 54481.80 88888.00 2016-08-09 08:49:21.625 222 12589.60 157.57 54481.78 88888.00 2016-08-09 08:49:21.750 222 12589.60 157.57 54481.75 88888.00 2016-08-09 08:49:21.875 222 12589.55 157.57 54481.75 88888.00 2016-08-09 08:49:22.000 222 12589.52 157.55 54481.78 88888.00 2016-08-09 08:49:22.125 222 12589.48 157.55 54481.80 88888.00 2016-08-09 08:49:22.250 222 12589.45 157.55 54481.80 88888.00 2016-08-09 08:49:22.375 222 12589.48 157.57 54481.78 88888.00 2016-08-09 08:49:22.500 222 12589.52 157.55 54481.78 88888.00 2016-08-09 08:49:22.625 222 12589.55 157.57 54481.78 88888.00 2016-08-09 08:49:22.750 222 12589.55 157.60 54481.78 88888.00 2016-08-09 08:49:22.875 222 12589.45 157.57 54481.80 88888.00 2016-08-09 08:49:23.000 222 12589.42 157.55 54481.78 88888.00 2016-08-09 08:49:23.125 222 12589.48 157.55 54481.78 88888.00 2016-08-09 08:49:23.250 222 12589.50 157.53 54481.78 88888.00 2016-08-09 08:49:23.375 222 12589.52 157.53 54481.75 88888.00 2016-08-09 08:49:23.500 222 12589.50 157.53 54481.75 88888.00 2016-08-09 08:49:23.625 222 12589.45 157.55 54481.78 88888.00 2016-08-09 08:49:23.750 222 12589.45 157.53 54481.75 88888.00 2016-08-09 08:49:23.875 222 12589.52 157.50 54481.72 88888.00 2016-08-09 08:49:24.000 222 12589.55 157.47 54481.70 88888.00 2016-08-09 08:49:24.125 222 12589.52 157.50 54481.72 88888.00 2016-08-09 08:49:24.250 222 12589.50 157.50 54481.75 88888.00 2016-08-09 08:49:24.375 222 12589.58 157.53 54481.75 88888.00 2016-08-09 08:49:24.500 222 12589.55 157.53 54481.75 88888.00 2016-08-09 08:49:24.625 222 12589.52 157.53 54481.75 88888.00 2016-08-09 08:49:24.750 222 12589.58 157.53 54481.75 88888.00 2016-08-09 08:49:24.875 222 12589.55 157.50 54481.75 88888.00 2016-08-09 08:49:25.000 222 12589.52 157.47 54481.72 88888.00 2016-08-09 08:49:25.125 222 12589.58 157.47 54481.72 88888.00 2016-08-09 08:49:25.250 222 12589.52 157.47 54481.75 88888.00 2016-08-09 08:49:25.375 222 12589.52 157.47 54481.72 88888.00 2016-08-09 08:49:25.500 222 12589.48 157.45 54481.75 88888.00 2016-08-09 08:49:25.625 222 12589.42 157.47 54481.72 88888.00 2016-08-09 08:49:25.750 222 12589.50 157.47 54481.72 88888.00 2016-08-09 08:49:25.875 222 12589.52 157.45 54481.72 88888.00 2016-08-09 08:49:26.000 222 12589.58 157.45 54481.70 88888.00 2016-08-09 08:49:26.125 222 12589.62 157.45 54481.72 88888.00 2016-08-09 08:49:26.250 222 12589.58 157.40 54481.70 88888.00 2016-08-09 08:49:26.375 222 12589.50 157.43 54481.70 88888.00 2016-08-09 08:49:26.500 222 12589.45 157.47 54481.70 88888.00 2016-08-09 08:49:26.625 222 12589.45 157.45 54481.72 88888.00 2016-08-09 08:49:26.750 222 12589.48 157.43 54481.72 88888.00 2016-08-09 08:49:26.875 222 12589.45 157.40 54481.70 88888.00 2016-08-09 08:49:27.000 222 12589.55 157.40 54481.70 88888.00 2016-08-09 08:49:27.125 222 12589.52 157.40 54481.68 88888.00 2016-08-09 08:49:27.250 222 12589.45 157.43 54481.70 88888.00 2016-08-09 08:49:27.375 222 12589.48 157.45 54481.70 88888.00 2016-08-09 08:49:27.500 222 12589.52 157.40 54481.70 88888.00 2016-08-09 08:49:27.625 222 12589.48 157.40 54481.72 88888.00 2016-08-09 08:49:27.750 222 12589.50 157.45 54481.72 88888.00 2016-08-09 08:49:27.875 222 12589.55 157.43 54481.68 88888.00 2016-08-09 08:49:28.000 222 12589.58 157.40 54481.68 88888.00 2016-08-09 08:49:28.125 222 12589.48 157.40 54481.70 88888.00 2016-08-09 08:49:28.250 222 12589.42 157.38 54481.68 88888.00 2016-08-09 08:49:28.375 222 12589.48 157.40 54481.65 88888.00 2016-08-09 08:49:28.500 222 12589.45 157.43 54481.68 88888.00 2016-08-09 08:49:28.625 222 12589.50 157.40 54481.65 88888.00 2016-08-09 08:49:28.750 222 12589.55 157.40 54481.65 88888.00 2016-08-09 08:49:28.875 222 12589.52 157.40 54481.65 88888.00 2016-08-09 08:49:29.000 222 12589.48 157.38 54481.65 88888.00 2016-08-09 08:49:29.125 222 12589.48 157.40 54481.65 88888.00 2016-08-09 08:49:29.250 222 12589.55 157.35 54481.62 88888.00 2016-08-09 08:49:29.375 222 12589.60 157.35 54481.65 88888.00 2016-08-09 08:49:29.500 222 12589.52 157.38 54481.65 88888.00 2016-08-09 08:49:29.625 222 12589.50 157.38 54481.65 88888.00 2016-08-09 08:49:29.750 222 12589.55 157.38 54481.68 88888.00 2016-08-09 08:49:29.875 222 12589.52 157.38 54481.65 88888.00 2016-08-09 08:49:30.000 222 12589.40 157.32 54481.65 88888.00 2016-08-09 08:49:30.125 222 12589.35 157.32 54481.65 88888.00 2016-08-09 08:49:30.250 222 12589.33 157.38 54481.65 88888.00 2016-08-09 08:49:30.375 222 12589.40 157.35 54481.65 88888.00 2016-08-09 08:49:30.500 222 12589.42 157.35 54481.65 88888.00 2016-08-09 08:49:30.625 222 12589.35 157.35 54481.65 88888.00 2016-08-09 08:49:30.750 222 12589.38 157.38 54481.65 88888.00 2016-08-09 08:49:30.875 222 12589.35 157.35 54481.62 88888.00 2016-08-09 08:49:31.000 222 12589.33 157.35 54481.60 88888.00 2016-08-09 08:49:31.125 222 12589.38 157.32 54481.60 88888.00 2016-08-09 08:49:31.250 222 12589.33 157.32 54481.62 88888.00 2016-08-09 08:49:31.375 222 12589.33 157.32 54481.62 88888.00 2016-08-09 08:49:31.500 222 12589.33 157.32 54481.62 88888.00 2016-08-09 08:49:31.625 222 12589.38 157.30 54481.60 88888.00 2016-08-09 08:49:31.750 222 12589.38 157.35 54481.60 88888.00 2016-08-09 08:49:31.875 222 12589.33 157.30 54481.57 88888.00 2016-08-09 08:49:32.000 222 12589.38 157.28 54481.57 88888.00 2016-08-09 08:49:32.125 222 12589.38 157.28 54481.60 88888.00 2016-08-09 08:49:32.250 222 12589.38 157.30 54481.60 88888.00 2016-08-09 08:49:32.375 222 12589.45 157.28 54481.60 88888.00 2016-08-09 08:49:32.500 222 12589.42 157.30 54481.57 88888.00 2016-08-09 08:49:32.625 222 12589.38 157.30 54481.60 88888.00 2016-08-09 08:49:32.750 222 12589.35 157.30 54481.60 88888.00 2016-08-09 08:49:32.875 222 12589.42 157.25 54481.60 88888.00 2016-08-09 08:49:33.000 222 12589.42 157.28 54481.57 88888.00 2016-08-09 08:49:33.125 222 12589.42 157.30 54481.60 88888.00 2016-08-09 08:49:33.250 222 12589.38 157.28 54481.60 88888.00 2016-08-09 08:49:33.375 222 12589.42 157.28 54481.60 88888.00 2016-08-09 08:49:33.500 222 12589.40 157.28 54481.62 88888.00 2016-08-09 08:49:33.625 222 12589.30 157.25 54481.62 88888.00 2016-08-09 08:49:33.750 222 12589.33 157.25 54481.60 88888.00 2016-08-09 08:49:33.875 222 12589.33 157.22 54481.57 88888.00 2016-08-09 08:49:34.000 222 12589.35 157.22 54481.55 88888.00 2016-08-09 08:49:34.125 222 12589.33 157.20 54481.57 88888.00 2016-08-09 08:49:34.250 222 12589.33 157.20 54481.57 88888.00 2016-08-09 08:49:34.375 222 12589.38 157.18 54481.57 88888.00 2016-08-09 08:49:34.500 222 12589.30 157.18 54481.57 88888.00 2016-08-09 08:49:34.625 222 12589.33 157.22 54481.57 88888.00 2016-08-09 08:49:34.750 222 12589.35 157.22 54481.60 88888.00 2016-08-09 08:49:34.875 222 12589.30 157.22 54481.57 88888.00 2016-08-09 08:49:35.000 222 12589.27 157.18 54481.55 88888.00 2016-08-09 08:49:35.125 222 12589.35 157.18 54481.53 88888.00 2016-08-09 08:49:35.250 222 12589.40 157.15 54481.53 88888.00 2016-08-09 08:49:35.375 222 12589.42 157.18 54481.53 88888.00 2016-08-09 08:49:35.500 222 12589.38 157.20 54481.53 88888.00 2016-08-09 08:49:35.625 222 12589.35 157.20 54481.53 88888.00 2016-08-09 08:49:35.750 222 12589.33 157.18 54481.53 88888.00 2016-08-09 08:49:35.875 222 12589.30 157.18 54481.53 88888.00 2016-08-09 08:49:36.000 222 12589.25 157.15 54481.53 88888.00 2016-08-09 08:49:36.125 222 12589.20 157.12 54481.55 88888.00 2016-08-09 08:49:36.250 222 12589.23 157.12 54481.55 88888.00 2016-08-09 08:49:36.375 222 12589.30 157.15 54481.55 88888.00 2016-08-09 08:49:36.500 222 12589.40 157.15 54481.55 88888.00 2016-08-09 08:49:36.625 222 12589.42 157.15 54481.53 88888.00 2016-08-09 08:49:36.750 222 12589.40 157.15 54481.53 88888.00 2016-08-09 08:49:36.875 222 12589.33 157.15 54481.50 88888.00 2016-08-09 08:49:37.000 222 12589.33 157.15 54481.50 88888.00 2016-08-09 08:49:37.125 222 12589.35 157.15 54481.53 88888.00 2016-08-09 08:49:37.250 222 12589.33 157.10 54481.50 88888.00 2016-08-09 08:49:37.375 222 12589.27 157.10 54481.47 88888.00 2016-08-09 08:49:37.500 222 12589.33 157.07 54481.47 88888.00 2016-08-09 08:49:37.625 222 12589.33 157.07 54481.50 88888.00 2016-08-09 08:49:37.750 222 12589.35 157.10 54481.50 88888.00 2016-08-09 08:49:37.875 222 12589.33 157.07 54481.47 88888.00 2016-08-09 08:49:38.000 222 12589.42 157.10 54481.43 88888.00 2016-08-09 08:49:38.125 222 12589.40 157.07 54481.47 88888.00 2016-08-09 08:49:38.250 222 12589.38 157.05 54481.47 88888.00 2016-08-09 08:49:38.375 222 12589.45 157.07 54481.47 88888.00 2016-08-09 08:49:38.500 222 12589.48 157.05 54481.45 88888.00 2016-08-09 08:49:38.625 222 12589.40 157.07 54481.45 88888.00 2016-08-09 08:49:38.750 222 12589.40 157.07 54481.45 88888.00 2016-08-09 08:49:38.875 222 12589.33 157.10 54481.47 88888.00 2016-08-09 08:49:39.000 222 12589.30 157.10 54481.45 88888.00 2016-08-09 08:49:39.125 222 12589.30 157.05 54481.45 88888.00 2016-08-09 08:49:39.250 222 12589.30 157.03 54481.45 88888.00 2016-08-09 08:49:39.375 222 12589.30 157.07 54481.45 88888.00 2016-08-09 08:49:39.500 222 12589.23 157.07 54481.45 88888.00 2016-08-09 08:49:39.625 222 12589.25 157.05 54481.43 88888.00 2016-08-09 08:49:39.750 222 12589.25 157.03 54481.43 88888.00 2016-08-09 08:49:39.875 222 12589.20 157.05 54481.40 88888.00 2016-08-09 08:49:40.000 222 12589.25 157.03 54481.40 88888.00 2016-08-09 08:49:40.125 222 12589.35 157.05 54481.43 88888.00 2016-08-09 08:49:40.250 222 12589.35 157.03 54481.40 88888.00 2016-08-09 08:49:40.375 222 12589.38 157.00 54481.40 88888.00 2016-08-09 08:49:40.500 222 12589.38 157.00 54481.40 88888.00 2016-08-09 08:49:40.625 222 12589.40 157.03 54481.40 88888.00 2016-08-09 08:49:40.750 222 12589.45 157.05 54481.40 88888.00 2016-08-09 08:49:40.875 222 12589.45 157.03 54481.38 88888.00 2016-08-09 08:49:41.000 222 12589.45 157.00 54481.35 88888.00 2016-08-09 08:49:41.125 222 12589.38 157.00 54481.38 88888.00 2016-08-09 08:49:41.250 222 12589.30 156.97 54481.40 88888.00 2016-08-09 08:49:41.375 222 12589.27 157.00 54481.40 88888.00 2016-08-09 08:49:41.500 222 12589.38 157.03 54481.40 88888.00 2016-08-09 08:49:41.625 222 12589.40 157.03 54481.40 88888.00 2016-08-09 08:49:41.750 222 12589.38 156.97 54481.38 88888.00 2016-08-09 08:49:41.875 222 12589.45 157.00 54481.38 88888.00 2016-08-09 08:49:42.000 222 12589.48 157.03 54481.38 88888.00 2016-08-09 08:49:42.125 222 12589.42 157.00 54481.40 88888.00 2016-08-09 08:49:42.250 222 12589.35 156.95 54481.38 88888.00 2016-08-09 08:49:42.375 222 12589.38 156.95 54481.38 88888.00 2016-08-09 08:49:42.500 222 12589.35 156.95 54481.38 88888.00 2016-08-09 08:49:42.625 222 12589.33 156.90 54481.38 88888.00 2016-08-09 08:49:42.750 222 12589.35 156.93 54481.38 88888.00 2016-08-09 08:49:42.875 222 12589.35 156.93 54481.38 88888.00 2016-08-09 08:49:43.000 222 12589.35 156.93 54481.32 88888.00 2016-08-09 08:49:43.125 222 12589.30 156.93 54481.35 88888.00 2016-08-09 08:49:43.250 222 12589.27 156.93 54481.38 88888.00 2016-08-09 08:49:43.375 222 12589.30 156.93 54481.35 88888.00 2016-08-09 08:49:43.500 222 12589.30 156.93 54481.38 88888.00 2016-08-09 08:49:43.625 222 12589.27 156.95 54481.35 88888.00 2016-08-09 08:49:43.750 222 12589.30 156.93 54481.38 88888.00 2016-08-09 08:49:43.875 222 12589.35 156.93 54481.35 88888.00 2016-08-09 08:49:44.000 222 12589.33 156.93 54481.38 88888.00 2016-08-09 08:49:44.125 222 12589.27 156.95 54481.40 88888.00 2016-08-09 08:49:44.250 222 12589.20 156.95 54481.35 88888.00 2016-08-09 08:49:44.375 222 12589.27 156.95 54481.38 88888.00 2016-08-09 08:49:44.500 222 12589.30 156.93 54481.35 88888.00 2016-08-09 08:49:44.625 222 12589.30 156.95 54481.32 88888.00 2016-08-09 08:49:44.750 222 12589.33 156.95 54481.30 88888.00 2016-08-09 08:49:44.875 222 12589.25 156.93 54481.32 88888.00 2016-08-09 08:49:45.000 222 12589.25 156.90 54481.32 88888.00 2016-08-09 08:49:45.125 222 12589.20 156.90 54481.35 88888.00 2016-08-09 08:49:45.250 222 12589.23 156.93 54481.32 88888.00 2016-08-09 08:49:45.375 222 12589.27 156.90 54481.32 88888.00 2016-08-09 08:49:45.500 222 12589.27 156.90 54481.32 88888.00 2016-08-09 08:49:45.625 222 12589.33 156.90 54481.35 88888.00 2016-08-09 08:49:45.750 222 12589.35 156.90 54481.32 88888.00 2016-08-09 08:49:45.875 222 12589.33 156.88 54481.30 88888.00 2016-08-09 08:49:46.000 222 12589.30 156.88 54481.28 88888.00 2016-08-09 08:49:46.125 222 12589.33 156.90 54481.30 88888.00 2016-08-09 08:49:46.250 222 12589.27 156.90 54481.35 88888.00 2016-08-09 08:49:46.375 222 12589.23 156.88 54481.32 88888.00 2016-08-09 08:49:46.500 222 12589.20 156.85 54481.30 88888.00 2016-08-09 08:49:46.625 222 12589.25 156.93 54481.30 88888.00 2016-08-09 08:49:46.750 222 12589.30 156.93 54481.30 88888.00 2016-08-09 08:49:46.875 222 12589.20 156.90 54481.28 88888.00 2016-08-09 08:49:47.000 222 12589.20 156.88 54481.28 88888.00 2016-08-09 08:49:47.125 222 12589.23 156.93 54481.30 88888.00 2016-08-09 08:49:47.250 222 12589.20 156.88 54481.25 88888.00 2016-08-09 08:49:47.375 222 12589.20 156.85 54481.25 88888.00 2016-08-09 08:49:47.500 222 12589.17 156.85 54481.25 88888.00 2016-08-09 08:49:47.625 222 12589.15 156.82 54481.22 88888.00 2016-08-09 08:49:47.750 222 12589.20 156.82 54481.25 88888.00 2016-08-09 08:49:47.875 222 12589.23 156.85 54481.25 88888.00 2016-08-09 08:49:48.000 222 12589.25 156.82 54481.20 88888.00 2016-08-09 08:49:48.125 222 12589.20 156.88 54481.22 88888.00 2016-08-09 08:49:48.250 222 12589.17 156.88 54481.22 88888.00 2016-08-09 08:49:48.375 222 12589.23 156.85 54481.20 88888.00 2016-08-09 08:49:48.500 222 12589.27 156.82 54481.20 88888.00 2016-08-09 08:49:48.625 222 12589.20 156.82 54481.22 88888.00 2016-08-09 08:49:48.750 222 12589.15 156.82 54481.20 88888.00 2016-08-09 08:49:48.875 222 12589.20 156.85 54481.22 88888.00 2016-08-09 08:49:49.000 222 12589.23 156.82 54481.22 88888.00 2016-08-09 08:49:49.125 222 12589.15 156.82 54481.20 88888.00 2016-08-09 08:49:49.250 222 12589.12 156.82 54481.18 88888.00 2016-08-09 08:49:49.375 222 12589.20 156.80 54481.18 88888.00 2016-08-09 08:49:49.500 222 12589.20 156.80 54481.18 88888.00 2016-08-09 08:49:49.625 222 12589.23 156.80 54481.18 88888.00 2016-08-09 08:49:49.750 222 12589.23 156.82 54481.18 88888.00 2016-08-09 08:49:49.875 222 12589.23 156.82 54481.18 88888.00 2016-08-09 08:49:50.000 222 12589.20 156.82 54481.18 88888.00 2016-08-09 08:49:50.125 222 12589.20 156.82 54481.18 88888.00 2016-08-09 08:49:50.250 222 12589.25 156.80 54481.18 88888.00 2016-08-09 08:49:50.375 222 12589.25 156.82 54481.15 88888.00 2016-08-09 08:49:50.500 222 12589.25 156.82 54481.15 88888.00 2016-08-09 08:49:50.625 222 12589.20 156.78 54481.20 88888.00 2016-08-09 08:49:50.750 222 12589.25 156.78 54481.18 88888.00 2016-08-09 08:49:50.875 222 12589.30 156.78 54481.18 88888.00 2016-08-09 08:49:51.000 222 12589.25 156.75 54481.12 88888.00 2016-08-09 08:49:51.125 222 12589.23 156.78 54481.18 88888.00 2016-08-09 08:49:51.250 222 12589.17 156.78 54481.18 88888.00 2016-08-09 08:49:51.375 222 12589.17 156.80 54481.18 88888.00 2016-08-09 08:49:51.500 222 12589.15 156.82 54481.18 88888.00 2016-08-09 08:49:51.625 222 12589.20 156.78 54481.15 88888.00 2016-08-09 08:49:51.750 222 12589.20 156.75 54481.15 88888.00 2016-08-09 08:49:51.875 222 12589.17 156.72 54481.15 88888.00 2016-08-09 08:49:52.000 222 12589.25 156.75 54481.12 88888.00 2016-08-09 08:49:52.125 222 12589.25 156.78 54481.12 88888.00 2016-08-09 08:49:52.250 222 12589.23 156.78 54481.15 88888.00 2016-08-09 08:49:52.375 222 12589.20 156.78 54481.12 88888.00 2016-08-09 08:49:52.500 222 12589.23 156.72 54481.12 88888.00 2016-08-09 08:49:52.625 222 12589.15 156.70 54481.10 88888.00 2016-08-09 08:49:52.750 222 12589.25 156.72 54481.10 88888.00 2016-08-09 08:49:52.875 222 12589.25 156.72 54481.10 88888.00 2016-08-09 08:49:53.000 222 12589.25 156.72 54481.07 88888.00 2016-08-09 08:49:53.125 222 12589.20 156.72 54481.07 88888.00 2016-08-09 08:49:53.250 222 12589.15 156.72 54481.07 88888.00 2016-08-09 08:49:53.375 222 12589.27 156.75 54481.10 88888.00 2016-08-09 08:49:53.500 222 12589.33 156.75 54481.07 88888.00 2016-08-09 08:49:53.625 222 12589.27 156.72 54481.10 88888.00 2016-08-09 08:49:53.750 222 12589.20 156.70 54481.10 88888.00 2016-08-09 08:49:53.875 222 12589.17 156.70 54481.10 88888.00 2016-08-09 08:49:54.000 222 12589.17 156.70 54481.10 88888.00 2016-08-09 08:49:54.125 222 12589.25 156.68 54481.05 88888.00 2016-08-09 08:49:54.250 222 12589.23 156.62 54481.05 88888.00 2016-08-09 08:49:54.375 222 12589.23 156.65 54481.03 88888.00 2016-08-09 08:49:54.500 222 12589.00 156.47 54480.88 88888.00 2016-08-09 08:49:54.625 222 12589.00 156.50 54480.93 88888.00 2016-08-09 08:49:54.750 222 12589.12 156.65 54481.05 88888.00 2016-08-09 08:49:54.875 222 12589.20 156.70 54481.10 88888.00 2016-08-09 08:49:55.000 222 12589.17 156.68 54481.05 88888.00 2016-08-09 08:49:55.125 222 12589.15 156.68 54481.05 88888.00 2016-08-09 08:49:55.250 222 12589.20 156.65 54481.05 88888.00 2016-08-09 08:49:55.375 222 12589.27 156.68 54481.05 88888.00 2016-08-09 08:49:55.500 222 12589.25 156.65 54481.03 88888.00 2016-08-09 08:49:55.625 222 12589.23 156.68 54481.03 88888.00 2016-08-09 08:49:55.750 222 12589.23 156.68 54481.03 88888.00 2016-08-09 08:49:55.875 222 12589.23 156.70 54481.05 88888.00 2016-08-09 08:49:56.000 222 12589.25 156.70 54481.03 88888.00 2016-08-09 08:49:56.125 222 12589.27 156.68 54481.05 88888.00 2016-08-09 08:49:56.250 222 12589.27 156.65 54481.07 88888.00 2016-08-09 08:49:56.375 222 12589.30 156.70 54481.05 88888.00 2016-08-09 08:49:56.500 222 12589.25 156.65 54481.03 88888.00 2016-08-09 08:49:56.625 222 12589.17 156.65 54481.00 88888.00 2016-08-09 08:49:56.750 222 12589.20 156.65 54481.00 88888.00 2016-08-09 08:49:56.875 222 12589.20 156.70 54481.03 88888.00 2016-08-09 08:49:57.000 222 12589.17 156.65 54480.97 88888.00 2016-08-09 08:49:57.125 222 12589.20 156.62 54481.00 88888.00 2016-08-09 08:49:57.250 222 12589.12 156.57 54481.00 88888.00 2016-08-09 08:49:57.375 222 12589.15 156.57 54481.00 88888.00 2016-08-09 08:49:57.500 222 12589.17 156.57 54481.00 88888.00 2016-08-09 08:49:57.625 222 12589.17 156.60 54481.03 88888.00 2016-08-09 08:49:57.750 222 12589.17 156.62 54481.03 88888.00 2016-08-09 08:49:57.875 222 12589.20 156.60 54481.05 88888.00 2016-08-09 08:49:58.000 222 12589.23 156.60 54481.03 88888.00 2016-08-09 08:49:58.125 222 12589.20 156.60 54481.03 88888.00 2016-08-09 08:49:58.250 222 12589.20 156.57 54481.03 88888.00 2016-08-09 08:49:58.375 222 12589.25 156.57 54481.00 88888.00 2016-08-09 08:49:58.500 222 12589.33 156.57 54481.00 88888.00 2016-08-09 08:49:58.625 222 12589.30 156.60 54480.95 88888.00 2016-08-09 08:49:58.750 222 12589.30 156.60 54480.97 88888.00 2016-08-09 08:49:58.875 222 12589.23 156.62 54481.00 88888.00 2016-08-09 08:49:59.000 222 12589.27 156.60 54480.95 88888.00 2016-08-09 08:49:59.125 222 12589.27 156.57 54480.95 88888.00 2016-08-09 08:49:59.250 222 12589.23 156.55 54480.95 88888.00 2016-08-09 08:49:59.375 222 12589.23 156.60 54480.93 88888.00 2016-08-09 08:49:59.500 222 12589.20 156.60 54480.95 88888.00 2016-08-09 08:49:59.625 222 12589.23 156.55 54480.95 88888.00 2016-08-09 08:49:59.750 222 12589.25 156.60 54480.95 88888.00 2016-08-09 08:49:59.875 222 12589.20 156.60 54480.95 88888.00 2016-08-09 08:50:00.000 222 12589.25 156.57 54480.93 88888.00 2016-08-09 08:50:00.125 222 12589.23 156.60 54480.95 88888.00 2016-08-09 08:50:00.250 222 12589.20 156.60 54480.95 88888.00 2016-08-09 08:50:00.375 222 12589.17 156.62 54480.95 88888.00 2016-08-09 08:50:00.500 222 12589.17 156.60 54480.93 88888.00 2016-08-09 08:50:00.625 222 12589.17 156.60 54480.93 88888.00 2016-08-09 08:50:00.750 222 12589.15 156.57 54480.93 88888.00 2016-08-09 08:50:00.875 222 12589.17 156.60 54480.93 88888.00 2016-08-09 08:50:01.000 222 12589.17 156.60 54480.93 88888.00 2016-08-09 08:50:01.125 222 12589.15 156.60 54480.90 88888.00 2016-08-09 08:50:01.250 222 12589.10 156.60 54480.93 88888.00 2016-08-09 08:50:01.375 222 12589.15 156.60 54480.90 88888.00 2016-08-09 08:50:01.500 222 12589.12 156.60 54480.93 88888.00 2016-08-09 08:50:01.625 222 12589.08 156.60 54480.90 88888.00 2016-08-09 08:50:01.750 222 12589.05 156.57 54480.93 88888.00 2016-08-09 08:50:01.875 222 12589.10 156.57 54480.93 88888.00 2016-08-09 08:50:02.000 222 12589.17 156.57 54480.88 88888.00 2016-08-09 08:50:02.125 222 12589.27 156.57 54480.93 88888.00 2016-08-09 08:50:02.250 222 12589.20 156.53 54480.90 88888.00 2016-08-09 08:50:02.375 222 12589.15 156.55 54480.93 88888.00 2016-08-09 08:50:02.500 222 12589.12 156.55 54480.93 88888.00 2016-08-09 08:50:02.625 222 12589.12 156.55 54480.93 88888.00 2016-08-09 08:50:02.750 222 12589.12 156.57 54480.90 88888.00 2016-08-09 08:50:02.875 222 12589.10 156.53 54480.90 88888.00 2016-08-09 08:50:03.000 222 12589.10 156.47 54480.88 88888.00 2016-08-09 08:50:03.125 222 12589.10 156.45 54480.85 88888.00 2016-08-09 08:50:03.250 222 12589.10 156.45 54480.85 88888.00 2016-08-09 08:50:03.375 222 12589.17 156.50 54480.88 88888.00 2016-08-09 08:50:03.500 222 12589.17 156.55 54480.88 88888.00 2016-08-09 08:50:03.625 222 12589.17 156.55 54480.88 88888.00 2016-08-09 08:50:03.750 222 12589.12 156.50 54480.90 88888.00 2016-08-09 08:50:03.875 222 12589.08 156.53 54480.88 88888.00 2016-08-09 08:50:04.000 222 12589.08 156.50 54480.88 88888.00 2016-08-09 08:50:04.125 222 12589.08 156.50 54480.88 88888.00 2016-08-09 08:50:04.250 222 12589.10 156.47 54480.88 88888.00 2016-08-09 08:50:04.375 222 12589.12 156.47 54480.85 88888.00 2016-08-09 08:50:04.500 222 12589.08 156.45 54480.82 88888.00 2016-08-09 08:50:04.625 222 12589.10 156.47 54480.82 88888.00 2016-08-09 08:50:04.750 222 12589.15 156.45 54480.82 88888.00 2016-08-09 08:50:04.875 222 12589.20 156.50 54480.82 88888.00 2016-08-09 08:50:05.000 222 12589.17 156.50 54480.82 88888.00 2016-08-09 08:50:05.125 222 12589.08 156.47 54480.80 88888.00 2016-08-09 08:50:05.250 222 12589.02 156.43 54480.82 88888.00 2016-08-09 08:50:05.375 222 12589.10 156.43 54480.82 88888.00 2016-08-09 08:50:05.500 222 12589.10 156.43 54480.80 88888.00 2016-08-09 08:50:05.625 222 12589.05 156.45 54480.82 88888.00 2016-08-09 08:50:05.750 222 12589.00 156.47 54480.80 88888.00 2016-08-09 08:50:05.875 222 12589.08 156.45 54480.80 88888.00 2016-08-09 08:50:06.000 222 12589.10 156.45 54480.80 88888.00 2016-08-09 08:50:06.125 222 12589.08 156.43 54480.80 88888.00 2016-08-09 08:50:06.250 222 12589.02 156.40 54480.80 88888.00 2016-08-09 08:50:06.375 222 12589.02 156.43 54480.78 88888.00 2016-08-09 08:50:06.500 222 12589.05 156.40 54480.78 88888.00 2016-08-09 08:50:06.625 222 12589.05 156.43 54480.78 88888.00 2016-08-09 08:50:06.750 222 12589.02 156.47 54480.75 88888.00 2016-08-09 08:50:06.875 222 12589.05 156.45 54480.78 88888.00 2016-08-09 08:50:07.000 222 12589.05 156.45 54480.80 88888.00 2016-08-09 08:50:07.125 222 12589.08 156.50 54480.80 88888.00 2016-08-09 08:50:07.250 222 12589.02 156.47 54480.78 88888.00 2016-08-09 08:50:07.375 222 12589.02 156.45 54480.78 88888.00 2016-08-09 08:50:07.500 222 12589.10 156.43 54480.78 88888.00 2016-08-09 08:50:07.625 222 12589.15 156.43 54480.75 88888.00 2016-08-09 08:50:07.750 222 12589.08 156.43 54480.72 88888.00 2016-08-09 08:50:07.875 222 12589.02 156.43 54480.72 88888.00 2016-08-09 08:50:08.000 222 12589.02 156.43 54480.75 88888.00 2016-08-09 08:50:08.125 222 12589.08 156.43 54480.75 88888.00 2016-08-09 08:50:08.250 222 12589.10 156.38 54480.78 88888.00 2016-08-09 08:50:08.375 222 12589.12 156.40 54480.78 88888.00 2016-08-09 08:50:08.500 222 12589.10 156.45 54480.75 88888.00 2016-08-09 08:50:08.625 222 12589.05 156.47 54480.75 88888.00 2016-08-09 08:50:08.750 222 12589.05 156.45 54480.75 88888.00 2016-08-09 08:50:08.875 222 12589.02 156.43 54480.72 88888.00 2016-08-09 08:50:09.000 222 12589.08 156.45 54480.72 88888.00 2016-08-09 08:50:09.125 222 12589.00 156.43 54480.75 88888.00 2016-08-09 08:50:09.250 222 12589.00 156.40 54480.75 88888.00 2016-08-09 08:50:09.375 222 12589.05 156.43 54480.72 88888.00 2016-08-09 08:50:09.500 222 12589.02 156.43 54480.72 88888.00 2016-08-09 08:50:09.625 222 12589.02 156.40 54480.72 88888.00 2016-08-09 08:50:09.750 222 12589.05 156.38 54480.70 88888.00 2016-08-09 08:50:09.875 222 12589.05 156.40 54480.72 88888.00 2016-08-09 08:50:10.000 222 12589.05 156.40 54480.70 88888.00 2016-08-09 08:50:10.125 222 12589.00 156.35 54480.72 88888.00 2016-08-09 08:50:10.250 222 12589.02 156.32 54480.72 88888.00 2016-08-09 08:50:10.375 222 12589.02 156.35 54480.72 88888.00 2016-08-09 08:50:10.500 222 12589.00 156.35 54480.70 88888.00 2016-08-09 08:50:10.625 222 12589.05 156.35 54480.72 88888.00 2016-08-09 08:50:10.750 222 12589.08 156.35 54480.72 88888.00 2016-08-09 08:50:10.875 222 12589.05 156.32 54480.70 88888.00 2016-08-09 08:50:11.000 222 12589.02 156.35 54480.68 88888.00 2016-08-09 08:50:11.125 222 12589.00 156.32 54480.65 88888.00 2016-08-09 08:50:11.250 222 12589.00 156.32 54480.65 88888.00 2016-08-09 08:50:11.375 222 12589.02 156.32 54480.68 88888.00 2016-08-09 08:50:11.500 222 12589.02 156.35 54480.68 88888.00 2016-08-09 08:50:11.625 222 12589.02 156.35 54480.68 88888.00 2016-08-09 08:50:11.750 222 12588.98 156.35 54480.68 88888.00 2016-08-09 08:50:11.875 222 12588.98 156.32 54480.68 88888.00 2016-08-09 08:50:12.000 222 12589.02 156.32 54480.68 88888.00 2016-08-09 08:50:12.125 222 12588.98 156.32 54480.70 88888.00 2016-08-09 08:50:12.250 222 12588.92 156.30 54480.68 88888.00 2016-08-09 08:50:12.375 222 12588.95 156.35 54480.68 88888.00 2016-08-09 08:50:12.500 222 12588.98 156.35 54480.65 88888.00 2016-08-09 08:50:12.625 222 12588.92 156.32 54480.65 88888.00 2016-08-09 08:50:12.750 222 12588.92 156.35 54480.65 88888.00 2016-08-09 08:50:12.875 222 12588.95 156.35 54480.62 88888.00 2016-08-09 08:50:13.000 222 12588.92 156.35 54480.62 88888.00 2016-08-09 08:50:13.125 222 12588.90 156.35 54480.65 88888.00 2016-08-09 08:50:13.250 222 12588.88 156.32 54480.65 88888.00 2016-08-09 08:50:13.375 222 12588.90 156.30 54480.62 88888.00 2016-08-09 08:50:13.500 222 12588.92 156.32 54480.60 88888.00 2016-08-09 08:50:13.625 222 12588.95 156.30 54480.60 88888.00 2016-08-09 08:50:13.750 222 12588.95 156.32 54480.62 88888.00 2016-08-09 08:50:13.875 222 12588.95 156.35 54480.60 88888.00 2016-08-09 08:50:14.000 222 12588.95 156.30 54480.57 88888.00 2016-08-09 08:50:14.125 222 12588.98 156.28 54480.55 88888.00 2016-08-09 08:50:14.250 222 12588.90 156.28 54480.57 88888.00 2016-08-09 08:50:14.375 222 12588.90 156.28 54480.57 88888.00 2016-08-09 08:50:14.500 222 12588.88 156.25 54480.57 88888.00 2016-08-09 08:50:14.625 222 12588.85 156.28 54480.55 88888.00 2016-08-09 08:50:14.750 222 12588.88 156.28 54480.55 88888.00 2016-08-09 08:50:14.875 222 12588.90 156.25 54480.57 88888.00 2016-08-09 08:50:15.000 222 12588.90 156.25 54480.55 88888.00 2016-08-09 08:50:15.125 222 12588.92 156.28 54480.55 88888.00 2016-08-09 08:50:15.250 222 12588.92 156.28 54480.57 88888.00 2016-08-09 08:50:15.375 222 12588.90 156.25 54480.55 88888.00 2016-08-09 08:50:15.500 222 12588.92 156.25 54480.55 88888.00 2016-08-09 08:50:15.625 222 12588.98 156.28 54480.53 88888.00 2016-08-09 08:50:15.750 222 12588.98 156.28 54480.55 88888.00 2016-08-09 08:50:15.875 222 12588.98 156.25 54480.55 88888.00 2016-08-09 08:50:16.000 222 12588.95 156.18 54480.50 88888.00 2016-08-09 08:50:16.125 222 12589.00 156.22 54480.53 88888.00 2016-08-09 08:50:16.250 222 12589.05 156.25 54480.50 88888.00 2016-08-09 08:50:16.375 222 12589.02 156.25 54480.50 88888.00 2016-08-09 08:50:16.500 222 12588.92 156.25 54480.50 88888.00 2016-08-09 08:50:16.625 222 12588.88 156.28 54480.47 88888.00 2016-08-09 08:50:16.750 222 12588.90 156.28 54480.47 88888.00 2016-08-09 08:50:16.875 222 12588.90 156.22 54480.47 88888.00 2016-08-09 08:50:17.000 222 12588.90 156.18 54480.47 88888.00 2016-08-09 08:50:17.125 222 12588.88 156.18 54480.45 88888.00 2016-08-09 08:50:17.250 222 12588.92 156.20 54480.47 88888.00 2016-08-09 08:50:17.375 222 12588.98 156.18 54480.45 88888.00 2016-08-09 08:50:17.500 222 12588.95 156.15 54480.45 88888.00 2016-08-09 08:50:17.625 222 12588.90 156.20 54480.45 88888.00 2016-08-09 08:50:17.750 222 12588.92 156.22 54480.47 88888.00 2016-08-09 08:50:17.875 222 12588.90 156.20 54480.45 88888.00 2016-08-09 08:50:18.000 222 12588.92 156.20 54480.43 88888.00 2016-08-09 08:50:18.125 222 12588.92 156.20 54480.45 88888.00 2016-08-09 08:50:18.250 222 12588.92 156.20 54480.45 88888.00 2016-08-09 08:50:18.375 222 12588.95 156.15 54480.45 88888.00 2016-08-09 08:50:18.500 222 12588.95 156.20 54480.43 88888.00 2016-08-09 08:50:18.625 222 12588.98 156.22 54480.45 88888.00 2016-08-09 08:50:18.750 222 12588.95 156.20 54480.43 88888.00 2016-08-09 08:50:18.875 222 12588.88 156.18 54480.43 88888.00 2016-08-09 08:50:19.000 222 12588.83 156.20 54480.40 88888.00 2016-08-09 08:50:19.125 222 12588.85 156.20 54480.43 88888.00 2016-08-09 08:50:19.250 222 12588.77 156.18 54480.45 88888.00 2016-08-09 08:50:19.375 222 12588.80 156.18 54480.43 88888.00 2016-08-09 08:50:19.500 222 12588.88 156.18 54480.43 88888.00 2016-08-09 08:50:19.625 222 12588.90 156.20 54480.43 88888.00 2016-08-09 08:50:19.750 222 12588.90 156.20 54480.40 88888.00 2016-08-09 08:50:19.875 222 12588.90 156.20 54480.38 88888.00 2016-08-09 08:50:20.000 222 12588.90 156.18 54480.38 88888.00 2016-08-09 08:50:20.125 222 12588.80 156.18 54480.40 88888.00 2016-08-09 08:50:20.250 222 12588.75 156.15 54480.40 88888.00 2016-08-09 08:50:20.375 222 12588.75 156.15 54480.38 88888.00 2016-08-09 08:50:20.500 222 12588.77 156.15 54480.35 88888.00 2016-08-09 08:50:20.625 222 12588.83 156.15 54480.38 88888.00 2016-08-09 08:50:20.750 222 12588.85 156.15 54480.38 88888.00 2016-08-09 08:50:20.875 222 12588.83 156.15 54480.35 88888.00 2016-08-09 08:50:21.000 222 12588.80 156.15 54480.32 88888.00 2016-08-09 08:50:21.125 222 12588.77 156.15 54480.32 88888.00 2016-08-09 08:50:21.250 222 12588.75 156.15 54480.35 88888.00 2016-08-09 08:50:21.375 222 12588.75 156.15 54480.32 88888.00 2016-08-09 08:50:21.500 222 12588.73 156.15 54480.32 88888.00 2016-08-09 08:50:21.625 222 12588.75 156.15 54480.35 88888.00 2016-08-09 08:50:21.750 222 12588.77 156.12 54480.38 88888.00 2016-08-09 08:50:21.875 222 12588.75 156.10 54480.38 88888.00 2016-08-09 08:50:22.000 222 12588.73 156.10 54480.35 88888.00 2016-08-09 08:50:22.125 222 12588.75 156.12 54480.35 88888.00 2016-08-09 08:50:22.250 222 12588.75 156.15 54480.32 88888.00 2016-08-09 08:50:22.375 222 12588.75 156.12 54480.30 88888.00 2016-08-09 08:50:22.500 222 12588.70 156.12 54480.30 88888.00 2016-08-09 08:50:22.625 222 12588.70 156.15 54480.32 88888.00 2016-08-09 08:50:22.750 222 12588.70 156.15 54480.32 88888.00 2016-08-09 08:50:22.875 222 12588.65 156.12 54480.32 88888.00 2016-08-09 08:50:23.000 222 12588.73 156.12 54480.32 88888.00 2016-08-09 08:50:23.125 222 12588.73 156.12 54480.32 88888.00 2016-08-09 08:50:23.250 222 12588.70 156.10 54480.32 88888.00 2016-08-09 08:50:23.375 222 12588.67 156.10 54480.32 88888.00 2016-08-09 08:50:23.500 222 12588.75 156.12 54480.32 88888.00 2016-08-09 08:50:23.625 222 12588.77 156.12 54480.32 88888.00 2016-08-09 08:50:23.750 222 12588.73 156.12 54480.30 88888.00 2016-08-09 08:50:23.875 222 12588.70 156.12 54480.30 88888.00 2016-08-09 08:50:24.000 222 12588.70 156.07 54480.25 88888.00 2016-08-09 08:50:24.125 222 12588.70 156.05 54480.22 88888.00 2016-08-09 08:50:24.250 222 12588.70 156.10 54480.28 88888.00 2016-08-09 08:50:24.375 222 12588.73 156.10 54480.30 88888.00 2016-08-09 08:50:24.500 222 12588.77 156.10 54480.28 88888.00 2016-08-09 08:50:24.625 222 12588.77 156.10 54480.28 88888.00 2016-08-09 08:50:24.750 222 12588.75 156.12 54480.28 88888.00 2016-08-09 08:50:24.875 222 12588.67 156.10 54480.25 88888.00 2016-08-09 08:50:25.000 222 12588.65 156.10 54480.22 88888.00 2016-08-09 08:50:25.125 222 12588.70 156.07 54480.25 88888.00 2016-08-09 08:50:25.250 222 12588.67 156.10 54480.25 88888.00 2016-08-09 08:50:25.375 222 12588.65 156.07 54480.22 88888.00 2016-08-09 08:50:25.500 222 12588.62 156.05 54480.22 88888.00 2016-08-09 08:50:25.625 222 12588.58 156.05 54480.20 88888.00 2016-08-09 08:50:25.750 222 12588.52 156.07 54480.22 88888.00 2016-08-09 08:50:25.875 222 12588.62 156.07 54480.20 88888.00 2016-08-09 08:50:26.000 222 12588.67 156.07 54480.20 88888.00 2016-08-09 08:50:26.125 222 12588.62 156.07 54480.22 88888.00 2016-08-09 08:50:26.250 222 12588.58 156.07 54480.20 88888.00 2016-08-09 08:50:26.375 222 12588.58 156.10 54480.20 88888.00 2016-08-09 08:50:26.500 222 12588.58 156.10 54480.22 88888.00 2016-08-09 08:50:26.625 222 12588.62 156.07 54480.25 88888.00 2016-08-09 08:50:26.750 222 12588.62 156.07 54480.22 88888.00 2016-08-09 08:50:26.875 222 12588.50 156.07 54480.15 88888.00 2016-08-09 08:50:27.000 222 12588.52 156.07 54480.15 88888.00 2016-08-09 08:50:27.125 222 12588.55 156.07 54480.18 88888.00 2016-08-09 08:50:27.250 222 12588.55 156.05 54480.18 88888.00 2016-08-09 08:50:27.375 222 12588.58 156.05 54480.18 88888.00 2016-08-09 08:50:27.500 222 12588.58 156.07 54480.18 88888.00 2016-08-09 08:50:27.625 222 12588.52 156.07 54480.18 88888.00 2016-08-09 08:50:27.750 222 12588.58 156.05 54480.15 88888.00 2016-08-09 08:50:27.875 222 12588.62 156.05 54480.12 88888.00 2016-08-09 08:50:28.000 222 12588.65 156.05 54480.10 88888.00 2016-08-09 08:50:28.125 222 12588.67 156.05 54480.10 88888.00 2016-08-09 08:50:28.250 222 12588.60 156.00 54480.12 88888.00 2016-08-09 08:50:28.375 222 12588.67 155.97 54480.12 88888.00 2016-08-09 08:50:28.500 222 12588.70 156.00 54480.12 88888.00 2016-08-09 08:50:28.625 222 12588.67 156.03 54480.15 88888.00 2016-08-09 08:50:28.750 222 12588.65 156.05 54480.18 88888.00 2016-08-09 08:50:28.875 222 12588.65 156.05 54480.15 88888.00 2016-08-09 08:50:29.000 222 12588.67 156.03 54480.12 88888.00 2016-08-09 08:50:29.125 222 12588.65 156.03 54480.15 88888.00 2016-08-09 08:50:29.250 222 12588.65 155.97 54480.10 88888.00 2016-08-09 08:50:29.375 222 12588.70 156.03 54480.10 88888.00 2016-08-09 08:50:29.500 222 12588.70 156.00 54480.10 88888.00 2016-08-09 08:50:29.625 222 12588.65 156.00 54480.10 88888.00 2016-08-09 08:50:29.750 222 12588.60 156.00 54480.12 88888.00 2016-08-09 08:50:29.875 222 12588.65 156.00 54480.10 88888.00 2016-08-09 08:50:30.000 222 12588.67 155.97 54480.10 88888.00 2016-08-09 08:50:30.125 222 12588.60 155.97 54480.10 88888.00 2016-08-09 08:50:30.250 222 12588.60 155.97 54480.07 88888.00 2016-08-09 08:50:30.375 222 12588.65 156.00 54480.07 88888.00 2016-08-09 08:50:30.500 222 12588.62 156.00 54480.07 88888.00 2016-08-09 08:50:30.625 222 12588.65 156.00 54480.05 88888.00 2016-08-09 08:50:30.750 222 12588.73 156.03 54480.05 88888.00 2016-08-09 08:50:30.875 222 12588.73 156.00 54480.05 88888.00 2016-08-09 08:50:31.000 222 12588.77 155.97 54480.05 88888.00 2016-08-09 08:50:31.125 222 12588.77 155.97 54480.05 88888.00 2016-08-09 08:50:31.250 222 12588.70 155.95 54480.05 88888.00 2016-08-09 08:50:31.375 222 12588.65 155.95 54480.03 88888.00 2016-08-09 08:50:31.500 222 12588.62 155.95 54480.03 88888.00 2016-08-09 08:50:31.625 222 12588.62 155.95 54480.03 88888.00 2016-08-09 08:50:31.750 222 12588.62 155.95 54480.03 88888.00 2016-08-09 08:50:31.875 222 12588.62 155.93 54480.03 88888.00 2016-08-09 08:50:32.000 222 12588.65 155.95 54480.00 88888.00 2016-08-09 08:50:32.125 222 12588.62 155.97 54480.00 88888.00 2016-08-09 08:50:32.250 222 12588.60 155.97 54480.00 88888.00 2016-08-09 08:50:32.375 222 12588.65 155.95 54480.00 88888.00 2016-08-09 08:50:32.500 222 12588.60 155.93 54480.00 88888.00 2016-08-09 08:50:32.625 222 12588.58 155.95 54479.97 88888.00 2016-08-09 08:50:32.750 222 12588.60 155.95 54479.97 88888.00 2016-08-09 08:50:32.875 222 12588.62 155.93 54479.95 88888.00 2016-08-09 08:50:33.000 222 12588.62 155.90 54479.97 88888.00 2016-08-09 08:50:33.125 222 12588.62 155.93 54480.00 88888.00 2016-08-09 08:50:33.250 222 12588.60 155.93 54479.97 88888.00 2016-08-09 08:50:33.375 222 12588.62 155.93 54479.97 88888.00 2016-08-09 08:50:33.500 222 12588.65 155.93 54479.97 88888.00 2016-08-09 08:50:33.625 222 12588.65 155.93 54480.00 88888.00 2016-08-09 08:50:33.750 222 12588.65 155.95 54479.97 88888.00 2016-08-09 08:50:33.875 222 12588.70 155.93 54479.97 88888.00 2016-08-09 08:50:34.000 222 12588.73 155.93 54479.97 88888.00 2016-08-09 08:50:34.125 222 12588.70 155.93 54479.97 88888.00 2016-08-09 08:50:34.250 222 12588.70 155.90 54479.97 88888.00 2016-08-09 08:50:34.375 222 12588.70 155.93 54479.95 88888.00 2016-08-09 08:50:34.500 222 12588.65 155.93 54479.95 88888.00 2016-08-09 08:50:34.625 222 12588.62 155.90 54479.95 88888.00 2016-08-09 08:50:34.750 222 12588.67 155.93 54479.95 88888.00 2016-08-09 08:50:34.875 222 12588.62 155.93 54479.93 88888.00 2016-08-09 08:50:35.000 222 12588.60 155.90 54479.93 88888.00 2016-08-09 08:50:35.125 222 12588.52 155.90 54479.93 88888.00 2016-08-09 08:50:35.250 222 12588.55 155.93 54479.93 88888.00 2016-08-09 08:50:35.375 222 12588.58 155.90 54479.90 88888.00 2016-08-09 08:50:35.500 222 12588.55 155.90 54479.90 88888.00 2016-08-09 08:50:35.625 222 12588.55 155.90 54479.90 88888.00 2016-08-09 08:50:35.750 222 12588.55 155.93 54479.88 88888.00 2016-08-09 08:50:35.875 222 12588.50 155.93 54479.88 88888.00 2016-08-09 08:50:36.000 222 12588.58 155.90 54479.82 88888.00 2016-08-09 08:50:36.125 222 12588.62 155.88 54479.85 88888.00 2016-08-09 08:50:36.250 222 12588.55 155.85 54479.85 88888.00 2016-08-09 08:50:36.375 222 12588.58 155.88 54479.85 88888.00 2016-08-09 08:50:36.500 222 12588.62 155.90 54479.90 88888.00 2016-08-09 08:50:36.625 222 12588.60 155.90 54479.90 88888.00 2016-08-09 08:50:36.750 222 12588.48 155.90 54479.88 88888.00 2016-08-09 08:50:36.875 222 12588.45 155.88 54479.90 88888.00 2016-08-09 08:50:37.000 222 12588.48 155.85 54479.85 88888.00 2016-08-09 08:50:37.125 222 12588.55 155.85 54479.82 88888.00 2016-08-09 08:50:37.250 222 12588.52 155.82 54479.85 88888.00 2016-08-09 08:50:37.375 222 12588.60 155.85 54479.82 88888.00 2016-08-09 08:50:37.500 222 12588.60 155.82 54479.82 88888.00 2016-08-09 08:50:37.625 222 12588.62 155.85 54479.82 88888.00 2016-08-09 08:50:37.750 222 12588.62 155.85 54479.80 88888.00 2016-08-09 08:50:37.875 222 12588.65 155.85 54479.80 88888.00 2016-08-09 08:50:38.000 222 12588.65 155.82 54479.80 88888.00 2016-08-09 08:50:38.125 222 12588.65 155.82 54479.82 88888.00 2016-08-09 08:50:38.250 222 12588.60 155.80 54479.85 88888.00 2016-08-09 08:50:38.375 222 12588.65 155.82 54479.82 88888.00 2016-08-09 08:50:38.500 222 12588.70 155.85 54479.80 88888.00 2016-08-09 08:50:38.625 222 12588.65 155.80 54479.80 88888.00 2016-08-09 08:50:38.750 222 12588.60 155.80 54479.80 88888.00 2016-08-09 08:50:38.875 222 12588.62 155.82 54479.82 88888.00 2016-08-09 08:50:39.000 222 12588.65 155.82 54479.78 88888.00 2016-08-09 08:50:39.125 222 12588.62 155.82 54479.78 88888.00 2016-08-09 08:50:39.250 222 12588.55 155.80 54479.78 88888.00 2016-08-09 08:50:39.375 222 12588.55 155.80 54479.75 88888.00 2016-08-09 08:50:39.500 222 12588.55 155.78 54479.80 88888.00 2016-08-09 08:50:39.625 222 12588.60 155.75 54479.78 88888.00 2016-08-09 08:50:39.750 222 12588.62 155.80 54479.75 88888.00 2016-08-09 08:50:39.875 222 12588.65 155.80 54479.75 88888.00 2016-08-09 08:50:40.000 222 12588.75 155.78 54479.72 88888.00 2016-08-09 08:50:40.125 222 12588.70 155.75 54479.72 88888.00 2016-08-09 08:50:40.250 222 12588.65 155.72 54479.72 88888.00 2016-08-09 08:50:40.375 222 12588.62 155.75 54479.72 88888.00 2016-08-09 08:50:40.500 222 12588.62 155.78 54479.70 88888.00 2016-08-09 08:50:40.625 222 12588.65 155.80 54479.70 88888.00 2016-08-09 08:50:40.750 222 12588.62 155.80 54479.70 88888.00 2016-08-09 08:50:40.875 222 12588.60 155.80 54479.70 88888.00 2016-08-09 08:50:41.000 222 12588.60 155.72 54479.70 88888.00 2016-08-09 08:50:41.125 222 12588.58 155.70 54479.68 88888.00 2016-08-09 08:50:41.250 222 12588.58 155.72 54479.68 88888.00 2016-08-09 08:50:41.375 222 12588.58 155.72 54479.65 88888.00 2016-08-09 08:50:41.500 222 12588.58 155.72 54479.65 88888.00 2016-08-09 08:50:41.625 222 12588.65 155.72 54479.62 88888.00 2016-08-09 08:50:41.750 222 12588.65 155.75 54479.68 88888.00 2016-08-09 08:50:41.875 222 12588.75 155.72 54479.65 88888.00 2016-08-09 08:50:42.000 222 12588.80 155.70 54479.62 88888.00 2016-08-09 08:50:42.125 222 12588.80 155.72 54479.62 88888.00 2016-08-09 08:50:42.250 222 12588.75 155.70 54479.60 88888.00 2016-08-09 08:50:42.375 222 12588.77 155.72 54479.62 88888.00 2016-08-09 08:50:42.500 222 12588.80 155.75 54479.65 88888.00 2016-08-09 08:50:42.625 222 12588.80 155.72 54479.65 88888.00 2016-08-09 08:50:42.750 222 12588.73 155.68 54479.62 88888.00 2016-08-09 08:50:42.875 222 12588.73 155.65 54479.60 88888.00 2016-08-09 08:50:43.000 222 12588.75 155.68 54479.60 88888.00 2016-08-09 08:50:43.125 222 12588.70 155.68 54479.60 88888.00 2016-08-09 08:50:43.250 222 12588.65 155.62 54479.57 88888.00 2016-08-09 08:50:43.375 222 12588.67 155.65 54479.57 88888.00 2016-08-09 08:50:43.500 222 12588.70 155.65 54479.60 88888.00 2016-08-09 08:50:43.625 222 12588.80 155.70 54479.57 88888.00 2016-08-09 08:50:43.750 222 12588.83 155.65 54479.57 88888.00 2016-08-09 08:50:43.875 222 12588.75 155.65 54479.55 88888.00 2016-08-09 08:50:44.000 222 12588.73 155.65 54479.55 88888.00 2016-08-09 08:50:44.125 222 12588.75 155.62 54479.55 88888.00 2016-08-09 08:50:44.250 222 12588.77 155.62 54479.55 88888.00 2016-08-09 08:50:44.375 222 12588.77 155.60 54479.53 88888.00 2016-08-09 08:50:44.500 222 12588.77 155.62 54479.55 88888.00 2016-08-09 08:50:44.625 222 12588.77 155.62 54479.53 88888.00 2016-08-09 08:50:44.750 222 12588.77 155.65 54479.55 88888.00 2016-08-09 08:50:44.875 222 12588.75 155.62 54479.55 88888.00 2016-08-09 08:50:45.000 222 12588.70 155.60 54479.50 88888.00 2016-08-09 08:50:45.125 222 12588.70 155.60 54479.53 88888.00 2016-08-09 08:50:45.250 222 12588.67 155.57 54479.55 88888.00 2016-08-09 08:50:45.375 222 12588.73 155.57 54479.53 88888.00 2016-08-09 08:50:45.500 222 12588.77 155.57 54479.50 88888.00 2016-08-09 08:50:45.625 222 12588.77 155.55 54479.47 88888.00 2016-08-09 08:50:45.750 222 12588.77 155.60 54479.47 88888.00 2016-08-09 08:50:45.875 222 12588.75 155.60 54479.47 88888.00 2016-08-09 08:50:46.000 222 12588.75 155.57 54479.43 88888.00 2016-08-09 08:50:46.125 222 12588.70 155.55 54479.45 88888.00 2016-08-09 08:50:46.250 222 12588.67 155.55 54479.47 88888.00 2016-08-09 08:50:46.375 222 12588.67 155.55 54479.45 88888.00 2016-08-09 08:50:46.500 222 12588.73 155.53 54479.45 88888.00 2016-08-09 08:50:46.625 222 12588.75 155.55 54479.43 88888.00 2016-08-09 08:50:46.750 222 12588.75 155.55 54479.45 88888.00 2016-08-09 08:50:46.875 222 12588.67 155.55 54479.43 88888.00 2016-08-09 08:50:47.000 222 12588.70 155.53 54479.45 88888.00 2016-08-09 08:50:47.125 222 12588.75 155.53 54479.45 88888.00 2016-08-09 08:50:47.250 222 12588.75 155.53 54479.45 88888.00 2016-08-09 08:50:47.375 222 12588.75 155.53 54479.40 88888.00 2016-08-09 08:50:47.500 222 12588.77 155.53 54479.43 88888.00 2016-08-09 08:50:47.625 222 12588.75 155.50 54479.43 88888.00 2016-08-09 08:50:47.750 222 12588.77 155.47 54479.35 88888.00 2016-08-09 08:50:47.875 222 12588.77 155.47 54479.38 88888.00 2016-08-09 08:50:48.000 222 12588.75 155.47 54479.38 88888.00 2016-08-09 08:50:48.125 222 12588.70 155.47 54479.38 88888.00 2016-08-09 08:50:48.250 222 12588.67 155.47 54479.38 88888.00 2016-08-09 08:50:48.375 222 12588.70 155.47 54479.43 88888.00 2016-08-09 08:50:48.500 222 12588.73 155.50 54479.43 88888.00 2016-08-09 08:50:48.625 222 12588.67 155.47 54479.38 88888.00 2016-08-09 08:50:48.750 222 12588.62 155.45 54479.35 88888.00 2016-08-09 08:50:48.875 222 12588.62 155.47 54479.40 88888.00 2016-08-09 08:50:49.000 222 12588.67 155.43 54479.38 88888.00 2016-08-09 08:50:49.125 222 12588.70 155.45 54479.38 88888.00 2016-08-09 08:50:49.250 222 12588.65 155.45 54479.35 88888.00 2016-08-09 08:50:49.375 222 12588.73 155.47 54479.35 88888.00 2016-08-09 08:50:49.500 222 12588.73 155.45 54479.32 88888.00 2016-08-09 08:50:49.625 222 12588.58 155.35 54479.32 88888.00 2016-08-09 08:50:49.750 222 12588.58 155.40 54479.32 88888.00 2016-08-09 08:50:49.875 222 12588.58 155.45 54479.32 88888.00 2016-08-09 08:50:50.000 222 12588.62 155.43 54479.30 88888.00 2016-08-09 08:50:50.125 222 12588.65 155.38 54479.30 88888.00 2016-08-09 08:50:50.250 222 12588.62 155.40 54479.32 88888.00 2016-08-09 08:50:50.375 222 12588.62 155.43 54479.30 88888.00 2016-08-09 08:50:50.500 222 12588.55 155.43 54479.30 88888.00 2016-08-09 08:50:50.625 222 12588.58 155.43 54479.32 88888.00 2016-08-09 08:50:50.750 222 12588.62 155.40 54479.35 88888.00 2016-08-09 08:50:50.875 222 12588.65 155.40 54479.35 88888.00 2016-08-09 08:50:51.000 222 12588.65 155.40 54479.30 88888.00 2016-08-09 08:50:51.125 222 12588.62 155.40 54479.30 88888.00 2016-08-09 08:50:51.250 222 12588.52 155.38 54479.25 88888.00 2016-08-09 08:50:51.375 222 12588.55 155.38 54479.28 88888.00 2016-08-09 08:50:51.500 222 12588.52 155.40 54479.28 88888.00 2016-08-09 08:50:51.625 222 12588.62 155.35 54479.25 88888.00 2016-08-09 08:50:51.750 222 12588.52 155.28 54479.20 88888.00 2016-08-09 08:50:51.875 222 12588.60 155.35 54479.22 88888.00 2016-08-09 08:50:52.000 222 12588.55 155.32 54479.22 88888.00 2016-08-09 08:50:52.125 222 12588.48 155.28 54479.25 88888.00 2016-08-09 08:50:52.250 222 12588.52 155.32 54479.28 88888.00 2016-08-09 08:50:52.375 222 12588.65 155.35 54479.22 88888.00 2016-08-09 08:50:52.500 222 12588.67 155.32 54479.22 88888.00 2016-08-09 08:50:52.625 222 12588.73 155.32 54479.22 88888.00 2016-08-09 08:50:52.750 222 12588.73 155.35 54479.22 88888.00 2016-08-09 08:50:52.875 222 12588.73 155.35 54479.25 88888.00 2016-08-09 08:50:53.000 222 12588.75 155.35 54479.22 88888.00 2016-08-09 08:50:53.125 222 12588.75 155.32 54479.22 88888.00 2016-08-09 08:50:53.250 222 12588.67 155.32 54479.22 88888.00 2016-08-09 08:50:53.375 222 12588.70 155.35 54479.22 88888.00 2016-08-09 08:50:53.500 222 12588.70 155.35 54479.22 88888.00 2016-08-09 08:50:53.625 222 12588.73 155.32 54479.20 88888.00 2016-08-09 08:50:53.750 222 12588.73 155.32 54479.18 88888.00 2016-08-09 08:50:53.875 222 12588.73 155.30 54479.18 88888.00 2016-08-09 08:50:54.000 222 12588.70 155.30 54479.20 88888.00 2016-08-09 08:50:54.125 222 12588.70 155.32 54479.20 88888.00 2016-08-09 08:50:54.250 222 12588.62 155.30 54479.18 88888.00 2016-08-09 08:50:54.375 222 12588.62 155.30 54479.15 88888.00 2016-08-09 08:50:54.500 222 12588.60 155.28 54479.18 88888.00 2016-08-09 08:50:54.625 222 12588.58 155.28 54479.18 88888.00 2016-08-09 08:50:54.750 222 12588.58 155.28 54479.18 88888.00 2016-08-09 08:50:54.875 222 12588.55 155.28 54479.18 88888.00 2016-08-09 08:50:55.000 222 12588.62 155.28 54479.15 88888.00 2016-08-09 08:50:55.125 222 12588.65 155.28 54479.15 88888.00 2016-08-09 08:50:55.250 222 12588.67 155.25 54479.15 88888.00 2016-08-09 08:50:55.375 222 12588.65 155.25 54479.12 88888.00 2016-08-09 08:50:55.500 222 12588.60 155.28 54479.15 88888.00 2016-08-09 08:50:55.625 222 12588.58 155.25 54479.15 88888.00 2016-08-09 08:50:55.750 222 12588.62 155.25 54479.18 88888.00 2016-08-09 08:50:55.875 222 12588.62 155.25 54479.15 88888.00 2016-08-09 08:50:56.000 222 12588.62 155.22 54479.12 88888.00 2016-08-09 08:50:56.125 222 12588.58 155.22 54479.12 88888.00 2016-08-09 08:50:56.250 222 12588.62 155.28 54479.15 88888.00 2016-08-09 08:50:56.375 222 12588.60 155.28 54479.15 88888.00 2016-08-09 08:50:56.500 222 12588.52 155.22 54479.10 88888.00 2016-08-09 08:50:56.625 222 12588.45 155.22 54479.10 88888.00 2016-08-09 08:50:56.750 222 12588.48 155.25 54479.12 88888.00 2016-08-09 08:50:56.875 222 12588.52 155.22 54479.12 88888.00 2016-08-09 08:50:57.000 222 12588.58 155.25 54479.10 88888.00 2016-08-09 08:50:57.125 222 12588.55 155.22 54479.10 88888.00 2016-08-09 08:50:57.250 222 12588.50 155.25 54479.12 88888.00 2016-08-09 08:50:57.375 222 12588.62 155.25 54479.10 88888.00 2016-08-09 08:50:57.500 222 12588.62 155.25 54479.10 88888.00 2016-08-09 08:50:57.625 222 12588.60 155.25 54479.07 88888.00 2016-08-09 08:50:57.750 222 12588.52 155.22 54479.10 88888.00 2016-08-09 08:50:57.875 222 12588.52 155.20 54479.07 88888.00 2016-08-09 08:50:58.000 222 12588.52 155.18 54479.07 88888.00 2016-08-09 08:50:58.125 222 12588.55 155.18 54479.07 88888.00 2016-08-09 08:50:58.250 222 12588.58 155.18 54479.07 88888.00 2016-08-09 08:50:58.375 222 12588.65 155.22 54479.10 88888.00 2016-08-09 08:50:58.500 222 12588.62 155.22 54479.07 88888.00 2016-08-09 08:50:58.625 222 12588.60 155.22 54479.07 88888.00 2016-08-09 08:50:58.750 222 12588.52 155.20 54479.07 88888.00 2016-08-09 08:50:58.875 222 12588.45 155.20 54479.07 88888.00 2016-08-09 08:50:59.000 222 12588.45 155.18 54479.07 88888.00 2016-08-09 08:50:59.125 222 12588.48 155.20 54479.07 88888.00 2016-08-09 08:50:59.250 222 12588.45 155.20 54479.05 88888.00 2016-08-09 08:50:59.375 222 12588.50 155.18 54479.03 88888.00 2016-08-09 08:50:59.500 222 12588.48 155.18 54479.03 88888.00 2016-08-09 08:50:59.625 222 12588.50 155.18 54479.03 88888.00 2016-08-09 08:50:59.750 222 12588.55 155.18 54479.00 88888.00 2016-08-09 08:50:59.875 222 12588.52 155.20 54479.00 88888.00 2016-08-09 08:51:00.000 222 12588.52 155.22 54479.00 88888.00 2016-08-09 08:51:00.125 222 12588.50 155.20 54479.00 88888.00 2016-08-09 08:51:00.250 222 12588.52 155.20 54479.03 88888.00 2016-08-09 08:51:00.375 222 12588.52 155.20 54479.00 88888.00 2016-08-09 08:51:00.500 222 12588.48 155.18 54479.00 88888.00 2016-08-09 08:51:00.625 222 12588.48 155.18 54479.00 88888.00 2016-08-09 08:51:00.750 222 12588.52 155.15 54478.97 88888.00 2016-08-09 08:51:00.875 222 12588.45 155.15 54478.95 88888.00 2016-08-09 08:51:01.000 222 12588.45 155.18 54478.93 88888.00 2016-08-09 08:51:01.125 222 12588.45 155.18 54478.95 88888.00 2016-08-09 08:51:01.250 222 12588.48 155.15 54478.97 88888.00 2016-08-09 08:51:01.375 222 12588.50 155.20 54478.95 88888.00 2016-08-09 08:51:01.500 222 12588.42 155.20 54478.93 88888.00 2016-08-09 08:51:01.625 222 12588.48 155.22 54479.00 88888.00 2016-08-09 08:51:01.750 222 12588.45 155.20 54478.97 88888.00 2016-08-09 08:51:01.875 222 12588.45 155.18 54478.97 88888.00 2016-08-09 08:51:02.000 222 12588.40 155.15 54478.97 88888.00 2016-08-09 08:51:02.125 222 12588.45 155.15 54478.93 88888.00 2016-08-09 08:51:02.250 222 12588.38 155.12 54478.93 88888.00 2016-08-09 08:51:02.375 222 12588.40 155.15 54478.90 88888.00 2016-08-09 08:51:02.500 222 12588.33 155.15 54478.90 88888.00 2016-08-09 08:51:02.625 222 12588.30 155.15 54478.90 88888.00 2016-08-09 08:51:02.750 222 12588.38 155.18 54478.90 88888.00 2016-08-09 08:51:02.875 222 12588.38 155.18 54478.88 88888.00 2016-08-09 08:51:03.000 222 12588.38 155.18 54478.85 88888.00 2016-08-09 08:51:03.125 222 12588.40 155.15 54478.85 88888.00 2016-08-09 08:51:03.250 222 12588.38 155.12 54478.90 88888.00 2016-08-09 08:51:03.375 222 12588.33 155.15 54478.88 88888.00 2016-08-09 08:51:03.500 222 12588.30 155.15 54478.88 88888.00 2016-08-09 08:51:03.625 222 12588.30 155.15 54478.88 88888.00 2016-08-09 08:51:03.750 222 12588.35 155.15 54478.88 88888.00 2016-08-09 08:51:03.875 222 12588.35 155.15 54478.85 88888.00 2016-08-09 08:51:04.000 222 12588.27 155.12 54478.85 88888.00 2016-08-09 08:51:04.125 222 12588.23 155.15 54478.85 88888.00 2016-08-09 08:51:04.250 222 12588.23 155.12 54478.82 88888.00 2016-08-09 08:51:04.375 222 12588.33 155.12 54478.82 88888.00 2016-08-09 08:51:04.500 222 12588.35 155.10 54478.88 88888.00 2016-08-09 08:51:04.625 222 12588.27 155.07 54478.88 88888.00 2016-08-09 08:51:04.750 222 12588.20 155.10 54478.88 88888.00 2016-08-09 08:51:04.875 222 12588.17 155.07 54478.85 88888.00 2016-08-09 08:51:05.000 222 12588.20 155.07 54478.82 88888.00 2016-08-09 08:51:05.125 222 12588.25 155.07 54478.82 88888.00 2016-08-09 08:51:05.250 222 12588.23 155.10 54478.82 88888.00 2016-08-09 08:51:05.375 222 12588.25 155.12 54478.80 88888.00 2016-08-09 08:51:05.500 222 12588.17 155.12 54478.85 88888.00 2016-08-09 08:51:05.625 222 12588.20 155.10 54478.85 88888.00 2016-08-09 08:51:05.750 222 12588.23 155.07 54478.80 88888.00 2016-08-09 08:51:05.875 222 12588.30 155.05 54478.80 88888.00 2016-08-09 08:51:06.000 222 12588.33 155.07 54478.78 88888.00 2016-08-09 08:51:06.125 222 12588.25 155.10 54478.80 88888.00 2016-08-09 08:51:06.250 222 12588.23 155.10 54478.82 88888.00 2016-08-09 08:51:06.375 222 12588.15 155.12 54478.82 88888.00 2016-08-09 08:51:06.500 222 12588.10 155.10 54478.82 88888.00 2016-08-09 08:51:06.625 222 12588.08 155.10 54478.80 88888.00 2016-08-09 08:51:06.750 222 12588.12 155.12 54478.78 88888.00 2016-08-09 08:51:06.875 222 12588.12 155.10 54478.78 88888.00 2016-08-09 08:51:07.000 222 12588.15 155.10 54478.75 88888.00 2016-08-09 08:51:07.125 222 12588.20 155.12 54478.78 88888.00 2016-08-09 08:51:07.250 222 12588.12 155.07 54478.78 88888.00 2016-08-09 08:51:07.375 222 12588.15 155.07 54478.75 88888.00 2016-08-09 08:51:07.500 222 12588.17 155.05 54478.78 88888.00 2016-08-09 08:51:07.625 222 12588.17 155.05 54478.75 88888.00 2016-08-09 08:51:07.750 222 12588.12 155.10 54478.78 88888.00 2016-08-09 08:51:07.875 222 12588.10 155.10 54478.72 88888.00 2016-08-09 08:51:08.000 222 12588.10 155.07 54478.72 88888.00 2016-08-09 08:51:08.125 222 12588.10 155.07 54478.75 88888.00 2016-08-09 08:51:08.250 222 12588.10 155.10 54478.75 88888.00 2016-08-09 08:51:08.375 222 12588.12 155.10 54478.70 88888.00 2016-08-09 08:51:08.500 222 12588.10 155.07 54478.70 88888.00 2016-08-09 08:51:08.625 222 12588.10 155.03 54478.70 88888.00 2016-08-09 08:51:08.750 222 12588.10 155.07 54478.72 88888.00 2016-08-09 08:51:08.875 222 12588.08 155.07 54478.72 88888.00 2016-08-09 08:51:09.000 222 12588.12 155.10 54478.72 88888.00 2016-08-09 08:51:09.125 222 12588.10 155.05 54478.72 88888.00 2016-08-09 08:51:09.250 222 12588.00 155.05 54478.72 88888.00 2016-08-09 08:51:09.375 222 12588.08 155.07 54478.70 88888.00 2016-08-09 08:51:09.500 222 12588.10 155.05 54478.70 88888.00 2016-08-09 08:51:09.625 222 12588.10 155.10 54478.68 88888.00 2016-08-09 08:51:09.750 222 12588.15 155.10 54478.68 88888.00 2016-08-09 08:51:09.875 222 12588.15 155.10 54478.68 88888.00 2016-08-09 08:51:10.000 222 12588.12 155.07 54478.65 88888.00 2016-08-09 08:51:10.125 222 12588.10 155.07 54478.65 88888.00 2016-08-09 08:51:10.250 222 12588.02 155.07 54478.68 88888.00 2016-08-09 08:51:10.375 222 12588.08 155.07 54478.65 88888.00 2016-08-09 08:51:10.500 222 12588.10 155.10 54478.65 88888.00 2016-08-09 08:51:10.625 222 12588.05 155.07 54478.62 88888.00 2016-08-09 08:51:10.750 222 12588.08 155.07 54478.62 88888.00 2016-08-09 08:51:10.875 222 12588.08 155.07 54478.62 88888.00 2016-08-09 08:51:11.000 222 12588.08 155.05 54478.62 88888.00 2016-08-09 08:51:11.125 222 12588.10 155.05 54478.62 88888.00 2016-08-09 08:51:11.250 222 12588.12 155.03 54478.65 88888.00 2016-08-09 08:51:11.375 222 12588.17 155.03 54478.65 88888.00 2016-08-09 08:51:11.500 222 12588.12 155.05 54478.62 88888.00 2016-08-09 08:51:11.625 222 12588.08 155.05 54478.60 88888.00 2016-08-09 08:51:11.750 222 12588.05 155.05 54478.60 88888.00 2016-08-09 08:51:11.875 222 12588.02 155.05 54478.60 88888.00 2016-08-09 08:51:12.000 222 12588.02 155.07 54478.60 88888.00 2016-08-09 08:51:12.125 222 12588.00 155.05 54478.60 88888.00 2016-08-09 08:51:12.250 222 12587.95 155.05 54478.60 88888.00 2016-08-09 08:51:12.375 222 12588.02 155.03 54478.57 88888.00 2016-08-09 08:51:12.500 222 12588.08 155.05 54478.55 88888.00 2016-08-09 08:51:12.625 222 12588.05 155.05 54478.57 88888.00 2016-08-09 08:51:12.750 222 12588.05 155.05 54478.57 88888.00 2016-08-09 08:51:12.875 222 12588.08 155.03 54478.55 88888.00 2016-08-09 08:51:13.000 222 12588.12 155.03 54478.53 88888.00 2016-08-09 08:51:13.125 222 12588.10 155.03 54478.53 88888.00 2016-08-09 08:51:13.250 222 12588.08 155.03 54478.55 88888.00 2016-08-09 08:51:13.375 222 12588.02 155.05 54478.55 88888.00 2016-08-09 08:51:13.500 222 12588.00 155.07 54478.57 88888.00 2016-08-09 08:51:13.625 222 12587.95 155.05 54478.55 88888.00 2016-08-09 08:51:13.750 222 12587.92 155.07 54478.57 88888.00 2016-08-09 08:51:13.875 222 12587.95 155.07 54478.57 88888.00 2016-08-09 08:51:14.000 222 12587.98 155.07 54478.55 88888.00 2016-08-09 08:51:14.125 222 12587.98 155.07 54478.55 88888.00 2016-08-09 08:51:14.250 222 12587.98 155.07 54478.55 88888.00 2016-08-09 08:51:14.375 222 12587.98 155.07 54478.57 88888.00 2016-08-09 08:51:14.500 222 12587.98 155.05 54478.55 88888.00 2016-08-09 08:51:14.625 222 12587.98 155.10 54478.53 88888.00 2016-08-09 08:51:14.750 222 12587.95 155.07 54478.53 88888.00 2016-08-09 08:51:14.875 222 12587.95 155.05 54478.55 88888.00 2016-08-09 08:51:15.000 222 12587.98 155.03 54478.53 88888.00 2016-08-09 08:51:15.125 222 12588.00 155.05 54478.50 88888.00 2016-08-09 08:51:15.250 222 12588.00 155.05 54478.55 88888.00 2016-08-09 08:51:15.375 222 12588.00 155.07 54478.53 88888.00 2016-08-09 08:51:15.500 222 12587.98 155.07 54478.53 88888.00 2016-08-09 08:51:15.625 222 12587.98 155.05 54478.53 88888.00 2016-08-09 08:51:15.750 222 12587.98 155.05 54478.50 88888.00 2016-08-09 08:51:15.875 222 12587.98 155.05 54478.47 88888.00 2016-08-09 08:51:16.000 222 12588.00 155.03 54478.47 88888.00 2016-08-09 08:51:16.125 222 12588.00 155.05 54478.50 88888.00 2016-08-09 08:51:16.250 222 12588.00 155.07 54478.50 88888.00 2016-08-09 08:51:16.375 222 12587.98 155.07 54478.47 88888.00 2016-08-09 08:51:16.500 222 12588.02 155.10 54478.47 88888.00 2016-08-09 08:51:16.625 222 12587.95 155.07 54478.47 88888.00 2016-08-09 08:51:16.750 222 12587.95 155.07 54478.45 88888.00 2016-08-09 08:51:16.875 222 12587.95 155.07 54478.45 88888.00 2016-08-09 08:51:17.000 222 12587.92 155.07 54478.43 88888.00 2016-08-09 08:51:17.125 222 12587.90 155.07 54478.43 88888.00 2016-08-09 08:51:17.250 222 12587.85 155.10 54478.45 88888.00 2016-08-09 08:51:17.375 222 12587.83 155.12 54478.43 88888.00 2016-08-09 08:51:17.500 222 12587.83 155.12 54478.43 88888.00 2016-08-09 08:51:17.625 222 12587.83 155.10 54478.43 88888.00 2016-08-09 08:51:17.750 222 12587.83 155.10 54478.43 88888.00 2016-08-09 08:51:17.875 222 12587.85 155.10 54478.43 88888.00 2016-08-09 08:51:18.000 222 12587.83 155.07 54478.43 88888.00 2016-08-09 08:51:18.125 222 12587.85 155.07 54478.43 88888.00 2016-08-09 08:51:18.250 222 12587.88 155.07 54478.43 88888.00 2016-08-09 08:51:18.375 222 12587.95 155.10 54478.43 88888.00 2016-08-09 08:51:18.500 222 12587.92 155.12 54478.40 88888.00 2016-08-09 08:51:18.625 222 12587.92 155.12 54478.40 88888.00 2016-08-09 08:51:18.750 222 12587.95 155.12 54478.40 88888.00 2016-08-09 08:51:18.875 222 12587.92 155.12 54478.43 88888.00 2016-08-09 08:51:19.000 222 12587.80 155.15 54478.43 88888.00 2016-08-09 08:51:19.125 222 12587.85 155.12 54478.43 88888.00 2016-08-09 08:51:19.250 222 12587.88 155.10 54478.40 88888.00 2016-08-09 08:51:19.375 222 12587.90 155.12 54478.38 88888.00 2016-08-09 08:51:19.500 222 12587.83 155.12 54478.35 88888.00 2016-08-09 08:51:19.625 222 12587.80 155.18 54478.40 88888.00 2016-08-09 08:51:19.750 222 12587.98 155.25 54478.50 88888.00 2016-08-09 08:51:19.875 222 12587.90 155.15 54478.45 88888.00 2016-08-09 08:51:20.000 222 12587.83 155.10 54478.38 88888.00 2016-08-09 08:51:20.125 222 12587.85 155.10 54478.35 88888.00 2016-08-09 08:51:20.250 222 12587.88 155.12 54478.35 88888.00 2016-08-09 08:51:20.375 222 12587.90 155.15 54478.32 88888.00 2016-08-09 08:51:20.500 222 12587.90 155.15 54478.35 88888.00 2016-08-09 08:51:20.625 222 12587.85 155.10 54478.35 88888.00 2016-08-09 08:51:20.750 222 12587.90 155.10 54478.35 88888.00 2016-08-09 08:51:20.875 222 12587.92 155.12 54478.32 88888.00 2016-08-09 08:51:21.000 222 12587.90 155.12 54478.30 88888.00 2016-08-09 08:51:21.125 222 12587.92 155.15 54478.30 88888.00 2016-08-09 08:51:21.250 222 12587.90 155.12 54478.35 88888.00 2016-08-09 08:51:21.375 222 12587.90 155.12 54478.32 88888.00 2016-08-09 08:51:21.500 222 12587.90 155.10 54478.30 88888.00 2016-08-09 08:51:21.625 222 12587.92 155.12 54478.32 88888.00 2016-08-09 08:51:21.750 222 12587.90 155.10 54478.32 88888.00 2016-08-09 08:51:21.875 222 12587.85 155.12 54478.32 88888.00 2016-08-09 08:51:22.000 222 12587.88 155.12 54478.28 88888.00 2016-08-09 08:51:22.125 222 12587.88 155.15 54478.30 88888.00 2016-08-09 08:51:22.250 222 12587.88 155.12 54478.30 88888.00 2016-08-09 08:51:22.375 222 12587.90 155.15 54478.32 88888.00 2016-08-09 08:51:22.500 222 12587.90 155.15 54478.30 88888.00 2016-08-09 08:51:22.625 222 12587.83 155.15 54478.30 88888.00 2016-08-09 08:51:22.750 222 12587.83 155.12 54478.28 88888.00 2016-08-09 08:51:22.875 222 12587.80 155.12 54478.28 88888.00 2016-08-09 08:51:23.000 222 12587.85 155.12 54478.25 88888.00 2016-08-09 08:51:23.125 222 12587.85 155.12 54478.25 88888.00 2016-08-09 08:51:23.250 222 12587.80 155.10 54478.28 88888.00 2016-08-09 08:51:23.375 222 12587.85 155.12 54478.25 88888.00 2016-08-09 08:51:23.500 222 12587.88 155.15 54478.22 88888.00 2016-08-09 08:51:23.625 222 12587.90 155.12 54478.20 88888.00 2016-08-09 08:51:23.750 222 12587.90 155.12 54478.20 88888.00 2016-08-09 08:51:23.875 222 12587.90 155.12 54478.20 88888.00 2016-08-09 08:51:24.000 222 12587.88 155.12 54478.20 88888.00 2016-08-09 08:51:24.125 222 12587.88 155.15 54478.22 88888.00 2016-08-09 08:51:24.250 222 12587.83 155.15 54478.22 88888.00 2016-08-09 08:51:24.375 222 12587.85 155.12 54478.22 88888.00 2016-08-09 08:51:24.500 222 12587.83 155.12 54478.22 88888.00 2016-08-09 08:51:24.625 222 12587.80 155.15 54478.20 88888.00 2016-08-09 08:51:24.750 222 12587.90 155.18 54478.22 88888.00 2016-08-09 08:51:24.875 222 12587.85 155.15 54478.20 88888.00 2016-08-09 08:51:25.000 222 12587.85 155.15 54478.18 88888.00 2016-08-09 08:51:25.125 222 12587.80 155.18 54478.20 88888.00 2016-08-09 08:51:25.250 222 12587.75 155.12 54478.20 88888.00 2016-08-09 08:51:25.375 222 12587.83 155.18 54478.20 88888.00 2016-08-09 08:51:25.500 222 12587.85 155.15 54478.18 88888.00 2016-08-09 08:51:25.625 222 12587.88 155.12 54478.15 88888.00 2016-08-09 08:51:25.750 222 12587.90 155.12 54478.18 88888.00 2016-08-09 08:51:25.875 222 12587.92 155.15 54478.18 88888.00 2016-08-09 08:51:26.000 222 12587.92 155.15 54478.18 88888.00 2016-08-09 08:51:26.125 222 12587.90 155.18 54478.18 88888.00 2016-08-09 08:51:26.250 222 12587.83 155.18 54478.15 88888.00 2016-08-09 08:51:26.375 222 12587.88 155.15 54478.15 88888.00 2016-08-09 08:51:26.500 222 12587.85 155.10 54478.12 88888.00 2016-08-09 08:51:26.625 222 12587.80 155.15 54478.15 88888.00 2016-08-09 08:51:26.750 222 12587.77 155.15 54478.15 88888.00 2016-08-09 08:51:26.875 222 12587.83 155.12 54478.15 88888.00 2016-08-09 08:51:27.000 222 12587.88 155.12 54478.12 88888.00 2016-08-09 08:51:27.125 222 12587.83 155.10 54478.07 88888.00 2016-08-09 08:51:27.250 222 12587.73 155.07 54478.10 88888.00 2016-08-09 08:51:27.375 222 12587.75 155.10 54478.10 88888.00 2016-08-09 08:51:27.500 222 12587.80 155.10 54478.12 88888.00 2016-08-09 08:51:27.625 222 12587.80 155.12 54478.12 88888.00 2016-08-09 08:51:27.750 222 12587.73 155.12 54478.12 88888.00 2016-08-09 08:51:27.875 222 12587.67 155.10 54478.12 88888.00 2016-08-09 08:51:28.000 222 12587.73 155.10 54478.07 88888.00 2016-08-09 08:51:28.125 222 12587.73 155.12 54478.10 88888.00 2016-08-09 08:51:28.250 222 12587.75 155.10 54478.10 88888.00 2016-08-09 08:51:28.375 222 12587.80 155.07 54478.07 88888.00 2016-08-09 08:51:28.500 222 12587.73 155.07 54478.07 88888.00 2016-08-09 08:51:28.625 222 12587.77 155.12 54478.10 88888.00 2016-08-09 08:51:28.750 222 12587.80 155.10 54478.10 88888.00 2016-08-09 08:51:28.875 222 12587.77 155.10 54478.07 88888.00 2016-08-09 08:51:29.000 222 12587.73 155.07 54478.07 88888.00 2016-08-09 08:51:29.125 222 12587.70 155.10 54478.05 88888.00 2016-08-09 08:51:29.250 222 12587.67 155.12 54478.07 88888.00 2016-08-09 08:51:29.375 222 12587.73 155.12 54478.03 88888.00 2016-08-09 08:51:29.500 222 12587.73 155.10 54478.05 88888.00 2016-08-09 08:51:29.625 222 12587.70 155.10 54478.05 88888.00 2016-08-09 08:51:29.750 222 12587.73 155.10 54478.05 88888.00 2016-08-09 08:51:29.875 222 12587.70 155.07 54478.05 88888.00 2016-08-09 08:51:30.000 222 12587.73 155.10 54478.05 88888.00 2016-08-09 08:51:30.125 222 12587.75 155.10 54478.05 88888.00 2016-08-09 08:51:30.250 222 12587.70 155.07 54478.05 88888.00 2016-08-09 08:51:30.375 222 12587.70 155.07 54478.03 88888.00 2016-08-09 08:51:30.500 222 12587.70 155.10 54478.03 88888.00 2016-08-09 08:51:30.625 222 12587.62 155.10 54478.00 88888.00 2016-08-09 08:51:30.750 222 12587.60 155.10 54477.97 88888.00 2016-08-09 08:51:30.875 222 12587.60 155.05 54477.97 88888.00 2016-08-09 08:51:31.000 222 12587.62 155.07 54477.97 88888.00 2016-08-09 08:51:31.125 222 12587.62 155.07 54478.00 88888.00 2016-08-09 08:51:31.250 222 12587.58 155.05 54478.03 88888.00 2016-08-09 08:51:31.375 222 12587.60 155.10 54478.05 88888.00 2016-08-09 08:51:31.500 222 12587.62 155.05 54477.97 88888.00 2016-08-09 08:51:31.625 222 12587.52 155.03 54477.93 88888.00 2016-08-09 08:51:31.750 222 12587.50 155.05 54477.93 88888.00 2016-08-09 08:51:31.875 222 12587.55 155.07 54477.97 88888.00 2016-08-09 08:51:32.000 222 12587.60 155.07 54477.93 88888.00 2016-08-09 08:51:32.125 222 12587.58 155.10 54477.95 88888.00 2016-08-09 08:51:32.250 222 12587.50 155.10 54477.95 88888.00 2016-08-09 08:51:32.375 222 12587.48 155.10 54477.93 88888.00 2016-08-09 08:51:32.500 222 12587.48 155.10 54477.93 88888.00 2016-08-09 08:51:32.625 222 12587.55 155.07 54477.93 88888.00 2016-08-09 08:51:32.750 222 12587.65 155.07 54477.93 88888.00 2016-08-09 08:51:32.875 222 12587.65 155.07 54477.93 88888.00 2016-08-09 08:51:33.000 222 12587.65 155.05 54477.95 88888.00 2016-08-09 08:51:33.125 222 12587.62 155.05 54477.95 88888.00 2016-08-09 08:51:33.250 222 12587.55 155.05 54477.93 88888.00 2016-08-09 08:51:33.375 222 12587.58 155.05 54477.90 88888.00 2016-08-09 08:51:33.500 222 12587.62 155.07 54477.93 88888.00 2016-08-09 08:51:33.625 222 12587.60 155.07 54477.90 88888.00 2016-08-09 08:51:33.750 222 12587.60 155.07 54477.90 88888.00 2016-08-09 08:51:33.875 222 12587.70 155.07 54477.85 88888.00 2016-08-09 08:51:34.000 222 12587.67 155.07 54477.88 88888.00 2016-08-09 08:51:34.125 222 12587.65 155.07 54477.88 88888.00 2016-08-09 08:51:34.250 222 12587.60 155.07 54477.90 88888.00 2016-08-09 08:51:34.375 222 12587.60 155.05 54477.90 88888.00 2016-08-09 08:51:34.500 222 12587.60 155.05 54477.90 88888.00 2016-08-09 08:51:34.625 222 12587.60 155.05 54477.88 88888.00 2016-08-09 08:51:34.750 222 12587.62 155.05 54477.88 88888.00 2016-08-09 08:51:34.875 222 12587.67 155.07 54477.90 88888.00 2016-08-09 08:51:35.000 222 12587.67 155.05 54477.82 88888.00 2016-08-09 08:51:35.125 222 12587.65 155.07 54477.88 88888.00 2016-08-09 08:51:35.250 222 12587.62 155.03 54477.85 88888.00 2016-08-09 08:51:35.375 222 12587.67 155.05 54477.82 88888.00 2016-08-09 08:51:35.500 222 12587.62 155.05 54477.82 88888.00 2016-08-09 08:51:35.625 222 12587.55 155.03 54477.82 88888.00 2016-08-09 08:51:35.750 222 12587.58 155.03 54477.80 88888.00 2016-08-09 08:51:35.875 222 12587.62 155.03 54477.82 88888.00 2016-08-09 08:51:36.000 222 12587.65 155.03 54477.80 88888.00 2016-08-09 08:51:36.125 222 12587.60 155.05 54477.80 88888.00 2016-08-09 08:51:36.250 222 12587.55 155.03 54477.80 88888.00 2016-08-09 08:51:36.375 222 12587.55 155.03 54477.80 88888.00 2016-08-09 08:51:36.500 222 12587.50 155.03 54477.78 88888.00 2016-08-09 08:51:36.625 222 12587.42 155.05 54477.78 88888.00 2016-08-09 08:51:36.750 222 12587.45 155.05 54477.80 88888.00 2016-08-09 08:51:36.875 222 12587.45 155.05 54477.78 88888.00 2016-08-09 08:51:37.000 222 12587.45 155.05 54477.78 88888.00 2016-08-09 08:51:37.125 222 12587.48 155.03 54477.78 88888.00 2016-08-09 08:51:37.250 222 12587.48 154.97 54477.78 88888.00 2016-08-09 08:51:37.375 222 12587.50 155.00 54477.78 88888.00 2016-08-09 08:51:37.500 222 12587.52 154.97 54477.75 88888.00 2016-08-09 08:51:37.625 222 12587.48 154.97 54477.72 88888.00 2016-08-09 08:51:37.750 222 12587.50 154.97 54477.72 88888.00 2016-08-09 08:51:37.875 222 12587.55 154.95 54477.75 88888.00 2016-08-09 08:51:38.000 222 12587.55 154.97 54477.75 88888.00 2016-08-09 08:51:38.125 222 12587.50 155.00 54477.75 88888.00 2016-08-09 08:51:38.250 222 12587.48 155.03 54477.78 88888.00 2016-08-09 08:51:38.375 222 12587.50 155.00 54477.75 88888.00 2016-08-09 08:51:38.500 222 12587.48 155.00 54477.72 88888.00 2016-08-09 08:51:38.625 222 12587.50 155.00 54477.72 88888.00 2016-08-09 08:51:38.750 222 12587.48 155.03 54477.75 88888.00 2016-08-09 08:51:38.875 222 12587.45 154.97 54477.75 88888.00 2016-08-09 08:51:39.000 222 12587.45 155.00 54477.72 88888.00 2016-08-09 08:51:39.125 222 12587.42 155.00 54477.70 88888.00 2016-08-09 08:51:39.250 222 12587.35 155.00 54477.72 88888.00 2016-08-09 08:51:39.375 222 12587.35 155.00 54477.75 88888.00 2016-08-09 08:51:39.500 222 12587.40 155.03 54477.75 88888.00 2016-08-09 08:51:39.625 222 12587.40 155.03 54477.72 88888.00 2016-08-09 08:51:39.750 222 12587.40 155.03 54477.70 88888.00 2016-08-09 08:51:39.875 222 12587.35 155.03 54477.65 88888.00 2016-08-09 08:51:40.000 222 12587.38 155.00 54477.62 88888.00 2016-08-09 08:51:40.125 222 12587.48 155.03 54477.65 88888.00 2016-08-09 08:51:40.250 222 12587.48 155.03 54477.70 88888.00 2016-08-09 08:51:40.375 222 12587.45 155.00 54477.70 88888.00 2016-08-09 08:51:40.500 222 12587.42 155.00 54477.68 88888.00 2016-08-09 08:51:40.625 222 12587.45 155.00 54477.65 88888.00 2016-08-09 08:51:40.750 222 12587.48 155.03 54477.65 88888.00 2016-08-09 08:51:40.875 222 12587.48 155.05 54477.68 88888.00 2016-08-09 08:51:41.000 222 12587.48 155.07 54477.62 88888.00 2016-08-09 08:51:41.125 222 12587.45 155.05 54477.65 88888.00 2016-08-09 08:51:41.250 222 12587.40 155.03 54477.65 88888.00 2016-08-09 08:51:41.375 222 12587.40 155.05 54477.65 88888.00 2016-08-09 08:51:41.500 222 12587.40 155.03 54477.62 88888.00 2016-08-09 08:51:41.625 222 12587.42 155.00 54477.60 88888.00 2016-08-09 08:51:41.750 222 12587.48 155.03 54477.65 88888.00 2016-08-09 08:51:41.875 222 12587.45 155.00 54477.62 88888.00 2016-08-09 08:51:42.000 222 12587.42 154.97 54477.60 88888.00 2016-08-09 08:51:42.125 222 12587.40 155.00 54477.60 88888.00 2016-08-09 08:51:42.250 222 12587.42 155.00 54477.62 88888.00 2016-08-09 08:51:42.375 222 12587.48 155.00 54477.62 88888.00 2016-08-09 08:51:42.500 222 12587.45 155.00 54477.60 88888.00 2016-08-09 08:51:42.625 222 12587.40 155.00 54477.60 88888.00 2016-08-09 08:51:42.750 222 12587.38 155.00 54477.57 88888.00 2016-08-09 08:51:42.875 222 12587.40 155.00 54477.57 88888.00 2016-08-09 08:51:43.000 222 12587.45 155.03 54477.55 88888.00 2016-08-09 08:51:43.125 222 12587.40 155.00 54477.55 88888.00 2016-08-09 08:51:43.250 222 12587.38 154.95 54477.55 88888.00 2016-08-09 08:51:43.375 222 12587.45 154.97 54477.53 88888.00 2016-08-09 08:51:43.500 222 12587.50 154.97 54477.53 88888.00 2016-08-09 08:51:43.625 222 12587.48 155.00 54477.55 88888.00 2016-08-09 08:51:43.750 222 12587.50 154.97 54477.55 88888.00 2016-08-09 08:51:43.875 222 12587.52 154.95 54477.53 88888.00 2016-08-09 08:51:44.000 222 12587.50 154.95 54477.53 88888.00 2016-08-09 08:51:44.125 222 12587.48 154.95 54477.50 88888.00 2016-08-09 08:51:44.250 222 12587.45 154.95 54477.50 88888.00 2016-08-09 08:51:44.375 222 12587.48 154.97 54477.50 88888.00 2016-08-09 08:51:44.500 222 12587.52 154.97 54477.50 88888.00 2016-08-09 08:51:44.625 222 12587.52 155.03 54477.47 88888.00 2016-08-09 08:51:44.750 222 12587.50 155.00 54477.50 88888.00 2016-08-09 08:51:44.875 222 12587.50 155.00 54477.53 88888.00 2016-08-09 08:51:45.000 222 12587.52 155.00 54477.50 88888.00 2016-08-09 08:51:45.125 222 12587.50 155.00 54477.43 88888.00 2016-08-09 08:51:45.250 222 12587.42 154.95 54477.43 88888.00 2016-08-09 08:51:45.375 222 12587.45 154.97 54477.45 88888.00 2016-08-09 08:51:45.500 222 12587.48 155.00 54477.47 88888.00 2016-08-09 08:51:45.625 222 12587.52 154.97 54477.45 88888.00 2016-08-09 08:51:45.750 222 12587.60 154.95 54477.43 88888.00 2016-08-09 08:51:45.875 222 12587.58 154.95 54477.43 88888.00 2016-08-09 08:51:46.000 222 12587.52 154.95 54477.43 88888.00 2016-08-09 08:51:46.125 222 12587.50 154.95 54477.43 88888.00 2016-08-09 08:51:46.250 222 12587.48 154.95 54477.40 88888.00 2016-08-09 08:51:46.375 222 12587.50 154.93 54477.40 88888.00 2016-08-09 08:51:46.500 222 12587.52 154.95 54477.38 88888.00 2016-08-09 08:51:46.625 222 12587.58 154.95 54477.38 88888.00 2016-08-09 08:51:46.750 222 12587.58 154.97 54477.40 88888.00 2016-08-09 08:51:46.875 222 12587.55 154.97 54477.43 88888.00 2016-08-09 08:51:47.000 222 12587.50 154.93 54477.40 88888.00 2016-08-09 08:51:47.125 222 12587.50 154.95 54477.38 88888.00 2016-08-09 08:51:47.250 222 12587.50 154.95 54477.35 88888.00 2016-08-09 08:51:47.375 222 12587.55 154.95 54477.38 88888.00 2016-08-09 08:51:47.500 222 12587.50 154.90 54477.32 88888.00 2016-08-09 08:51:47.625 222 12587.50 154.90 54477.30 88888.00 2016-08-09 08:51:47.750 222 12587.48 154.90 54477.30 88888.00 2016-08-09 08:51:47.875 222 12587.50 154.88 54477.32 88888.00 2016-08-09 08:51:48.000 222 12587.48 154.85 54477.30 88888.00 2016-08-09 08:51:48.125 222 12587.50 154.93 54477.32 88888.00 2016-08-09 08:51:48.250 222 12587.55 154.93 54477.30 88888.00 2016-08-09 08:51:48.375 222 12587.55 154.93 54477.30 88888.00 2016-08-09 08:51:48.500 222 12587.50 154.88 54477.32 88888.00 2016-08-09 08:51:48.625 222 12587.52 154.90 54477.32 88888.00 2016-08-09 08:51:48.750 222 12587.52 154.93 54477.32 88888.00 2016-08-09 08:51:48.875 222 12587.55 154.95 54477.30 88888.00 2016-08-09 08:51:49.000 222 12587.60 154.97 54477.25 88888.00 2016-08-09 08:51:49.125 222 12587.58 154.95 54477.28 88888.00 2016-08-09 08:51:49.250 222 12587.52 154.90 54477.28 88888.00 2016-08-09 08:51:49.375 222 12587.52 154.93 54477.25 88888.00 2016-08-09 08:51:49.500 222 12587.55 154.95 54477.25 88888.00 2016-08-09 08:51:49.625 222 12587.60 154.95 54477.22 88888.00 2016-08-09 08:51:49.750 222 12587.62 154.90 54477.25 88888.00 2016-08-09 08:51:49.875 222 12587.62 154.93 54477.20 88888.00 2016-08-09 08:51:50.000 222 12587.62 154.93 54477.20 88888.00 2016-08-09 08:51:50.125 222 12587.58 154.95 54477.20 88888.00 2016-08-09 08:51:50.250 222 12587.55 154.90 54477.18 88888.00 2016-08-09 08:51:50.375 222 12587.60 154.93 54477.20 88888.00 2016-08-09 08:51:50.500 222 12587.62 154.97 54477.20 88888.00 2016-08-09 08:51:50.625 222 12587.58 154.90 54477.20 88888.00 2016-08-09 08:51:50.750 222 12587.45 154.93 54477.18 88888.00 2016-08-09 08:51:50.875 222 12587.45 154.93 54477.18 88888.00 2016-08-09 08:51:51.000 222 12587.45 154.90 54477.15 88888.00 2016-08-09 08:51:51.125 222 12587.55 154.93 54477.15 88888.00 2016-08-09 08:51:51.250 222 12587.60 154.90 54477.15 88888.00 2016-08-09 08:51:51.375 222 12587.58 154.93 54477.15 88888.00 2016-08-09 08:51:51.500 222 12587.52 154.95 54477.18 88888.00 2016-08-09 08:51:51.625 222 12587.58 154.90 54477.18 88888.00 2016-08-09 08:51:51.750 222 12587.65 154.93 54477.15 88888.00 2016-08-09 08:51:51.875 222 12587.62 154.93 54477.12 88888.00 2016-08-09 08:51:52.000 222 12587.58 154.90 54477.15 88888.00 2016-08-09 08:51:52.125 222 12587.58 154.90 54477.15 88888.00 2016-08-09 08:51:52.250 222 12587.58 154.90 54477.12 88888.00 2016-08-09 08:51:52.375 222 12587.65 154.93 54477.12 88888.00 2016-08-09 08:51:52.500 222 12587.67 154.95 54477.15 88888.00 2016-08-09 08:51:52.625 222 12587.75 154.93 54477.12 88888.00 2016-08-09 08:51:52.750 222 12587.77 154.93 54477.10 88888.00 2016-08-09 08:51:52.875 222 12587.70 154.90 54477.10 88888.00 2016-08-09 08:51:53.000 222 12587.67 154.93 54477.10 88888.00 2016-08-09 08:51:53.125 222 12587.70 154.95 54477.07 88888.00 2016-08-09 08:51:53.250 222 12587.65 154.90 54477.12 88888.00 2016-08-09 08:51:53.375 222 12587.67 154.90 54477.12 88888.00 2016-08-09 08:51:53.500 222 12587.65 154.95 54477.07 88888.00 2016-08-09 08:51:53.625 222 12587.65 154.93 54477.07 88888.00 2016-08-09 08:51:53.750 222 12587.62 154.90 54477.07 88888.00 2016-08-09 08:51:53.875 222 12587.58 154.90 54477.05 88888.00 2016-08-09 08:51:54.000 222 12587.58 154.93 54477.05 88888.00 2016-08-09 08:51:54.125 222 12587.58 154.90 54477.03 88888.00 2016-08-09 08:51:54.250 222 12587.60 154.93 54477.05 88888.00 2016-08-09 08:51:54.375 222 12587.62 154.95 54477.00 88888.00 2016-08-09 08:51:54.500 222 12587.58 154.95 54477.03 88888.00 2016-08-09 08:51:54.625 222 12587.55 154.93 54477.03 88888.00 2016-08-09 08:51:54.750 222 12587.58 154.90 54477.00 88888.00 2016-08-09 08:51:54.875 222 12587.50 154.90 54477.03 88888.00 2016-08-09 08:51:55.000 222 12587.50 154.90 54477.00 88888.00 2016-08-09 08:51:55.125 222 12587.52 154.90 54477.00 88888.00 2016-08-09 08:51:55.250 222 12587.50 154.88 54477.00 88888.00 2016-08-09 08:51:55.375 222 12587.58 154.93 54477.00 88888.00 2016-08-09 08:51:55.500 222 12587.58 154.93 54477.00 88888.00 2016-08-09 08:51:55.625 222 12587.62 154.95 54477.00 88888.00 2016-08-09 08:51:55.750 222 12587.65 154.95 54477.00 88888.00 2016-08-09 08:51:55.875 222 12587.67 154.90 54477.00 88888.00 2016-08-09 08:51:56.000 222 12587.70 154.95 54477.00 88888.00 2016-08-09 08:51:56.125 222 12587.67 155.00 54477.03 88888.00 2016-08-09 08:51:56.250 222 12587.55 154.93 54476.97 88888.00 2016-08-09 08:51:56.375 222 12587.62 154.93 54476.97 88888.00 2016-08-09 08:51:56.500 222 12587.67 154.93 54476.97 88888.00 2016-08-09 08:51:56.625 222 12587.65 154.90 54476.95 88888.00 2016-08-09 08:51:56.750 222 12587.65 154.90 54476.95 88888.00 2016-08-09 08:51:56.875 222 12587.62 154.93 54476.95 88888.00 2016-08-09 08:51:57.000 222 12587.62 154.93 54476.90 88888.00 2016-08-09 08:51:57.125 222 12587.60 154.90 54476.88 88888.00 2016-08-09 08:51:57.250 222 12587.60 154.88 54476.88 88888.00 2016-08-09 08:51:57.375 222 12587.70 154.93 54476.90 88888.00 2016-08-09 08:51:57.500 222 12587.73 154.93 54476.90 88888.00 2016-08-09 08:51:57.625 222 12587.73 154.93 54476.90 88888.00 2016-08-09 08:51:57.750 222 12587.65 154.90 54476.90 88888.00 2016-08-09 08:51:57.875 222 12587.60 154.88 54476.88 88888.00 2016-08-09 08:51:58.000 222 12587.58 154.88 54476.85 88888.00 2016-08-09 08:51:58.125 222 12587.62 154.90 54476.85 88888.00 2016-08-09 08:51:58.250 222 12587.65 154.90 54476.88 88888.00 2016-08-09 08:51:58.375 222 12587.70 154.95 54476.88 88888.00 2016-08-09 08:51:58.500 222 12587.67 154.93 54476.88 88888.00 2016-08-09 08:51:58.625 222 12587.70 154.95 54476.85 88888.00 2016-08-09 08:51:58.750 222 12587.67 154.95 54476.88 88888.00 2016-08-09 08:51:58.875 222 12587.67 154.97 54476.88 88888.00 2016-08-09 08:51:59.000 222 12587.62 154.97 54476.85 88888.00 2016-08-09 08:51:59.125 222 12587.60 154.95 54476.82 88888.00 2016-08-09 08:51:59.250 222 12587.55 154.93 54476.85 88888.00 2016-08-09 08:51:59.375 222 12587.58 154.93 54476.85 88888.00 2016-08-09 08:51:59.500 222 12587.60 154.95 54476.82 88888.00 2016-08-09 08:51:59.625 222 12587.65 154.93 54476.85 88888.00 2016-08-09 08:51:59.750 222 12587.70 154.93 54476.85 88888.00 2016-08-09 08:51:59.875 222 12587.67 154.93 54476.85 88888.00 2016-08-09 08:52:00.000 222 12587.65 154.95 54476.82 88888.00 2016-08-09 08:52:00.125 222 12587.62 154.93 54476.82 88888.00 2016-08-09 08:52:00.250 222 12587.62 154.93 54476.82 88888.00 2016-08-09 08:52:00.375 222 12587.70 154.93 54476.82 88888.00 2016-08-09 08:52:00.500 222 12587.67 154.90 54476.82 88888.00 2016-08-09 08:52:00.625 222 12587.65 154.88 54476.80 88888.00 2016-08-09 08:52:00.750 222 12587.62 154.88 54476.80 88888.00 2016-08-09 08:52:00.875 222 12587.60 154.93 54476.78 88888.00 2016-08-09 08:52:01.000 222 12587.60 154.93 54476.78 88888.00 2016-08-09 08:52:01.125 222 12587.62 154.95 54476.78 88888.00 2016-08-09 08:52:01.250 222 12587.60 154.90 54476.75 88888.00 2016-08-09 08:52:01.375 222 12587.65 154.93 54476.75 88888.00 2016-08-09 08:52:01.500 222 12587.65 154.93 54476.75 88888.00 2016-08-09 08:52:01.625 222 12587.65 154.95 54476.75 88888.00 2016-08-09 08:52:01.750 222 12587.67 154.95 54476.75 88888.00 2016-08-09 08:52:01.875 222 12587.70 154.90 54476.72 88888.00 2016-08-09 08:52:02.000 222 12587.62 154.82 54476.72 88888.00 2016-08-09 08:52:02.125 222 12587.58 154.85 54476.70 88888.00 2016-08-09 08:52:02.250 222 12587.55 154.90 54476.70 88888.00 2016-08-09 08:52:02.375 222 12587.62 154.93 54476.75 88888.00 2016-08-09 08:52:02.500 222 12587.62 154.90 54476.72 88888.00 2016-08-09 08:52:02.625 222 12587.65 154.88 54476.72 88888.00 2016-08-09 08:52:02.750 222 12587.70 154.88 54476.70 88888.00 2016-08-09 08:52:02.875 222 12587.67 154.90 54476.68 88888.00 2016-08-09 08:52:03.000 222 12587.60 154.90 54476.65 88888.00 2016-08-09 08:52:03.125 222 12587.55 154.85 54476.68 88888.00 2016-08-09 08:52:03.250 222 12587.55 154.85 54476.68 88888.00 2016-08-09 08:52:03.375 222 12587.62 154.90 54476.68 88888.00 2016-08-09 08:52:03.500 222 12587.65 154.93 54476.70 88888.00 2016-08-09 08:52:03.625 222 12587.62 154.93 54476.68 88888.00 2016-08-09 08:52:03.750 222 12587.62 154.93 54476.68 88888.00 2016-08-09 08:52:03.875 222 12587.60 154.90 54476.65 88888.00 2016-08-09 08:52:04.000 222 12587.58 154.90 54476.62 88888.00 2016-08-09 08:52:04.125 222 12587.60 154.90 54476.62 88888.00 2016-08-09 08:52:04.250 222 12587.60 154.88 54476.62 88888.00 2016-08-09 08:52:04.375 222 12587.60 154.90 54476.62 88888.00 2016-08-09 08:52:04.500 222 12587.60 154.88 54476.62 88888.00 2016-08-09 08:52:04.625 222 12587.67 154.88 54476.65 88888.00 2016-08-09 08:52:04.750 222 12587.67 154.88 54476.62 88888.00 2016-08-09 08:52:04.875 222 12587.62 154.88 54476.60 88888.00 2016-08-09 08:52:05.000 222 12587.65 154.88 54476.60 88888.00 2016-08-09 08:52:05.125 222 12587.70 154.93 54476.62 88888.00 2016-08-09 08:52:05.250 222 12587.62 154.90 54476.62 88888.00 2016-08-09 08:52:05.375 222 12587.65 154.93 54476.60 88888.00 2016-08-09 08:52:05.500 222 12587.62 154.90 54476.60 88888.00 2016-08-09 08:52:05.625 222 12587.62 154.90 54476.62 88888.00 2016-08-09 08:52:05.750 222 12587.60 154.90 54476.60 88888.00 2016-08-09 08:52:05.875 222 12587.60 154.85 54476.60 88888.00 2016-08-09 08:52:06.000 222 12587.65 154.85 54476.57 88888.00 2016-08-09 08:52:06.125 222 12587.67 154.90 54476.60 88888.00 2016-08-09 08:52:06.250 222 12587.65 154.85 54476.55 88888.00 2016-08-09 08:52:06.375 222 12587.60 154.88 54476.53 88888.00 2016-08-09 08:52:06.500 222 12587.58 154.88 54476.53 88888.00 2016-08-09 08:52:06.625 222 12587.58 154.88 54476.53 88888.00 2016-08-09 08:52:06.750 222 12587.60 154.88 54476.53 88888.00 2016-08-09 08:52:06.875 222 12587.55 154.90 54476.53 88888.00 2016-08-09 08:52:07.000 222 12587.58 154.85 54476.50 88888.00 2016-08-09 08:52:07.125 222 12587.62 154.85 54476.50 88888.00 2016-08-09 08:52:07.250 222 12587.58 154.85 54476.53 88888.00 2016-08-09 08:52:07.375 222 12587.65 154.90 54476.53 88888.00 2016-08-09 08:52:07.500 222 12587.75 154.85 54476.50 88888.00 2016-08-09 08:52:07.625 222 12587.77 154.82 54476.47 88888.00 2016-08-09 08:52:07.750 222 12587.77 154.82 54476.47 88888.00 2016-08-09 08:52:07.875 222 12587.75 154.82 54476.47 88888.00 2016-08-09 08:52:08.000 222 12587.80 154.82 54476.45 88888.00 2016-08-09 08:52:08.125 222 12587.83 154.82 54476.50 88888.00 2016-08-09 08:52:08.250 222 12587.88 154.80 54476.50 88888.00 2016-08-09 08:52:08.375 222 12587.85 154.85 54476.50 88888.00 2016-08-09 08:52:08.500 222 12587.75 154.82 54476.45 88888.00 2016-08-09 08:52:08.625 222 12587.73 154.85 54476.43 88888.00 2016-08-09 08:52:08.750 222 12587.67 154.85 54476.43 88888.00 2016-08-09 08:52:08.875 222 12587.65 154.85 54476.43 88888.00 2016-08-09 08:52:09.000 222 12587.70 154.80 54476.40 88888.00 2016-08-09 08:52:09.125 222 12587.73 154.85 54476.40 88888.00 2016-08-09 08:52:09.250 222 12587.65 154.82 54476.40 88888.00 2016-08-09 08:52:09.375 222 12587.70 154.82 54476.38 88888.00 2016-08-09 08:52:09.500 222 12587.77 154.82 54476.38 88888.00 2016-08-09 08:52:09.625 222 12587.80 154.85 54476.40 88888.00 2016-08-09 08:52:09.750 222 12587.77 154.85 54476.38 88888.00 2016-08-09 08:52:09.875 222 12587.70 154.80 54476.35 88888.00 2016-08-09 08:52:10.000 222 12587.67 154.78 54476.32 88888.00 2016-08-09 08:52:10.125 222 12587.75 154.82 54476.38 88888.00 2016-08-09 08:52:10.250 222 12587.77 154.82 54476.38 88888.00 2016-08-09 08:52:10.375 222 12587.77 154.82 54476.38 88888.00 2016-08-09 08:52:10.500 222 12587.75 154.80 54476.35 88888.00 2016-08-09 08:52:10.625 222 12587.75 154.80 54476.35 88888.00 2016-08-09 08:52:10.750 222 12587.83 154.82 54476.35 88888.00 2016-08-09 08:52:10.875 222 12587.85 154.80 54476.28 88888.00 2016-08-09 08:52:11.000 222 12587.85 154.78 54476.30 88888.00 2016-08-09 08:52:11.125 222 12587.83 154.75 54476.30 88888.00 2016-08-09 08:52:11.250 222 12587.75 154.78 54476.32 88888.00 2016-08-09 08:52:11.375 222 12587.75 154.82 54476.30 88888.00 2016-08-09 08:52:11.500 222 12587.77 154.85 54476.28 88888.00 2016-08-09 08:52:11.625 222 12587.88 154.85 54476.30 88888.00 2016-08-09 08:52:11.750 222 12587.90 154.80 54476.30 88888.00 2016-08-09 08:52:11.875 222 12587.88 154.80 54476.30 88888.00 2016-08-09 08:52:12.000 222 12587.83 154.80 54476.28 88888.00 2016-08-09 08:52:12.125 222 12587.85 154.78 54476.28 88888.00 2016-08-09 08:52:12.250 222 12587.80 154.72 54476.25 88888.00 2016-08-09 08:52:12.375 222 12587.85 154.75 54476.25 88888.00 2016-08-09 08:52:12.500 222 12587.90 154.80 54476.25 88888.00 2016-08-09 08:52:12.625 222 12587.90 154.82 54476.25 88888.00 2016-08-09 08:52:12.750 222 12587.90 154.80 54476.20 88888.00 2016-08-09 08:52:12.875 222 12587.90 154.80 54476.22 88888.00 2016-08-09 08:52:13.000 222 12587.92 154.80 54476.25 88888.00 2016-08-09 08:52:13.125 222 12587.88 154.80 54476.22 88888.00 2016-08-09 08:52:13.250 222 12587.85 154.75 54476.25 88888.00 2016-08-09 08:52:13.375 222 12587.88 154.72 54476.22 88888.00 2016-08-09 08:52:13.500 222 12587.85 154.72 54476.22 88888.00 2016-08-09 08:52:13.625 222 12587.80 154.72 54476.20 88888.00 2016-08-09 08:52:13.750 222 12587.85 154.72 54476.22 88888.00 2016-08-09 08:52:13.875 222 12587.95 154.75 54476.25 88888.00 2016-08-09 08:52:14.000 222 12587.92 154.72 54476.18 88888.00 2016-08-09 08:52:14.125 222 12587.92 154.75 54476.18 88888.00 2016-08-09 08:52:14.250 222 12587.90 154.72 54476.20 88888.00 2016-08-09 08:52:14.375 222 12587.90 154.75 54476.18 88888.00 2016-08-09 08:52:14.500 222 12587.92 154.72 54476.18 88888.00 2016-08-09 08:52:14.625 222 12587.92 154.75 54476.15 88888.00 2016-08-09 08:52:14.750 222 12587.90 154.78 54476.12 88888.00 2016-08-09 08:52:14.875 222 12587.92 154.80 54476.12 88888.00 2016-08-09 08:52:15.000 222 12587.92 154.75 54476.12 88888.00 2016-08-09 08:52:15.125 222 12587.92 154.72 54476.12 88888.00 2016-08-09 08:52:15.250 222 12587.92 154.72 54476.15 88888.00 2016-08-09 08:52:15.375 222 12587.92 154.70 54476.12 88888.00 2016-08-09 08:52:15.500 222 12587.88 154.65 54476.12 88888.00 2016-08-09 08:52:15.625 222 12587.95 154.68 54476.10 88888.00 2016-08-09 08:52:15.750 222 12587.95 154.70 54476.12 88888.00 2016-08-09 08:52:15.875 222 12587.95 154.72 54476.12 88888.00 2016-08-09 08:52:16.000 222 12587.92 154.70 54476.12 88888.00 2016-08-09 08:52:16.125 222 12587.92 154.68 54476.10 88888.00 2016-08-09 08:52:16.250 222 12587.95 154.65 54476.10 88888.00 2016-08-09 08:52:16.375 222 12588.02 154.68 54476.12 88888.00 2016-08-09 08:52:16.500 222 12588.05 154.68 54476.10 88888.00 2016-08-09 08:52:16.625 222 12588.08 154.68 54476.10 88888.00 2016-08-09 08:52:16.750 222 12588.00 154.68 54476.07 88888.00 2016-08-09 08:52:16.875 222 12588.02 154.68 54476.10 88888.00 2016-08-09 08:52:17.000 222 12588.08 154.68 54476.07 88888.00 2016-08-09 08:52:17.125 222 12588.10 154.70 54476.07 88888.00 2016-08-09 08:52:17.250 222 12588.05 154.68 54476.05 88888.00 2016-08-09 08:52:17.375 222 12588.05 154.68 54476.05 88888.00 2016-08-09 08:52:17.500 222 12588.02 154.70 54476.07 88888.00 2016-08-09 08:52:17.625 222 12587.95 154.72 54476.07 88888.00 2016-08-09 08:52:17.750 222 12587.98 154.70 54476.05 88888.00 2016-08-09 08:52:17.875 222 12588.02 154.68 54476.05 88888.00 2016-08-09 08:52:18.000 222 12588.00 154.68 54476.03 88888.00 2016-08-09 08:52:18.125 222 12588.00 154.68 54476.03 88888.00 2016-08-09 08:52:18.250 222 12588.02 154.60 54476.03 88888.00 2016-08-09 08:52:18.375 222 12588.02 154.62 54476.00 88888.00 2016-08-09 08:52:18.500 222 12588.08 154.62 54476.00 88888.00 2016-08-09 08:52:18.625 222 12588.15 154.62 54476.00 88888.00 2016-08-09 08:52:18.750 222 12588.10 154.62 54476.00 88888.00 2016-08-09 08:52:18.875 222 12588.10 154.68 54475.97 88888.00 2016-08-09 08:52:19.000 222 12588.12 154.65 54475.97 88888.00 2016-08-09 08:52:19.125 222 12588.15 154.62 54475.97 88888.00 2016-08-09 08:52:19.250 222 12588.10 154.62 54476.00 88888.00 2016-08-09 08:52:19.375 222 12588.12 154.65 54475.97 88888.00 2016-08-09 08:52:19.500 222 12588.08 154.62 54475.97 88888.00 2016-08-09 08:52:19.625 222 12588.10 154.65 54475.97 88888.00 2016-08-09 08:52:19.750 222 12588.15 154.62 54476.00 88888.00 2016-08-09 08:52:19.875 222 12588.12 154.62 54475.95 88888.00 2016-08-09 08:52:20.000 222 12588.08 154.62 54475.95 88888.00 2016-08-09 08:52:20.125 222 12588.05 154.60 54475.95 88888.00 2016-08-09 08:52:20.250 222 12588.10 154.57 54475.97 88888.00 2016-08-09 08:52:20.375 222 12588.10 154.60 54475.95 88888.00 2016-08-09 08:52:20.500 222 12588.05 154.65 54475.93 88888.00 2016-08-09 08:52:20.625 222 12588.02 154.65 54475.95 88888.00 2016-08-09 08:52:20.750 222 12588.12 154.70 54476.00 88888.00 2016-08-09 08:52:20.875 222 12588.15 154.65 54475.95 88888.00 2016-08-09 08:52:21.000 222 12588.12 154.60 54475.90 88888.00 2016-08-09 08:52:21.125 222 12588.10 154.57 54475.90 88888.00 2016-08-09 08:52:21.250 222 12588.08 154.57 54475.93 88888.00 2016-08-09 08:52:21.375 222 12588.12 154.65 54475.93 88888.00 2016-08-09 08:52:21.500 222 12588.10 154.65 54475.93 88888.00 2016-08-09 08:52:21.625 222 12588.08 154.60 54475.90 88888.00 2016-08-09 08:52:21.750 222 12588.10 154.55 54475.90 88888.00 2016-08-09 08:52:21.875 222 12588.10 154.60 54475.93 88888.00 2016-08-09 08:52:22.000 222 12588.08 154.62 54475.90 88888.00 2016-08-09 08:52:22.125 222 12588.05 154.65 54475.90 88888.00 2016-08-09 08:52:22.250 222 12588.02 154.60 54475.90 88888.00 2016-08-09 08:52:22.375 222 12588.02 154.60 54475.85 88888.00 2016-08-09 08:52:22.500 222 12588.02 154.60 54475.88 88888.00 2016-08-09 08:52:22.625 222 12588.08 154.62 54475.90 88888.00 2016-08-09 08:52:22.750 222 12588.15 154.60 54475.88 88888.00 2016-08-09 08:52:22.875 222 12588.15 154.57 54475.88 88888.00 2016-08-09 08:52:23.000 222 12588.12 154.57 54475.88 88888.00 2016-08-09 08:52:23.125 222 12588.08 154.57 54475.88 88888.00 2016-08-09 08:52:23.250 222 12588.08 154.62 54475.95 88888.00 2016-08-09 08:52:23.375 222 12588.10 154.65 54475.97 88888.00 2016-08-09 08:52:23.500 222 12588.05 154.60 54475.93 88888.00 2016-08-09 08:52:23.625 222 12588.02 154.57 54475.85 88888.00 2016-08-09 08:52:23.750 222 12588.02 154.60 54475.88 88888.00 2016-08-09 08:52:23.875 222 12588.00 154.57 54475.88 88888.00 2016-08-09 08:52:24.000 222 12588.02 154.57 54475.85 88888.00 2016-08-09 08:52:24.125 222 12588.12 154.65 54475.90 88888.00 2016-08-09 08:52:24.250 222 12588.10 154.60 54475.90 88888.00 2016-08-09 08:52:24.375 222 12588.08 154.60 54475.88 88888.00 2016-08-09 08:52:24.500 222 12588.05 154.60 54475.93 88888.00 2016-08-09 08:52:24.625 222 12588.00 154.60 54475.93 88888.00 2016-08-09 08:52:24.750 222 12588.05 154.60 54475.90 88888.00 2016-08-09 08:52:24.875 222 12588.10 154.60 54475.85 88888.00 2016-08-09 08:52:25.000 222 12588.12 154.62 54475.80 88888.00 2016-08-09 08:52:25.125 222 12588.08 154.60 54475.80 88888.00 2016-08-09 08:52:25.250 222 12588.05 154.57 54475.82 88888.00 2016-08-09 08:52:25.375 222 12588.08 154.57 54475.82 88888.00 2016-08-09 08:52:25.500 222 12588.12 154.55 54475.82 88888.00 2016-08-09 08:52:25.625 222 12588.15 154.57 54475.85 88888.00 2016-08-09 08:52:25.750 222 12588.12 154.60 54475.85 88888.00 2016-08-09 08:52:25.875 222 12588.12 154.57 54475.82 88888.00 2016-08-09 08:52:26.000 222 12588.10 154.57 54475.80 88888.00 2016-08-09 08:52:26.125 222 12588.05 154.55 54475.82 88888.00 2016-08-09 08:52:26.250 222 12588.02 154.53 54475.82 88888.00 2016-08-09 08:52:26.375 222 12588.05 154.53 54475.88 88888.00 2016-08-09 08:52:26.500 222 12588.10 154.53 54475.85 88888.00 2016-08-09 08:52:26.625 222 12588.15 154.53 54475.82 88888.00 2016-08-09 08:52:26.750 222 12588.10 154.53 54475.78 88888.00 2016-08-09 08:52:26.875 222 12588.10 154.55 54475.78 88888.00 2016-08-09 08:52:27.000 222 12588.08 154.53 54475.78 88888.00 2016-08-09 08:52:27.125 222 12588.05 154.55 54475.80 88888.00 2016-08-09 08:52:27.250 222 12588.05 154.53 54475.78 88888.00 2016-08-09 08:52:27.375 222 12588.05 154.53 54475.75 88888.00 2016-08-09 08:52:27.500 222 12588.05 154.53 54475.75 88888.00 2016-08-09 08:52:27.625 222 12588.10 154.53 54475.75 88888.00 2016-08-09 08:52:27.750 222 12588.05 154.50 54475.72 88888.00 2016-08-09 08:52:27.875 222 12588.08 154.55 54475.75 88888.00 2016-08-09 08:52:28.000 222 12588.10 154.53 54475.72 88888.00 2016-08-09 08:52:28.125 222 12588.10 154.50 54475.72 88888.00 2016-08-09 08:52:28.250 222 12588.08 154.50 54475.72 88888.00 2016-08-09 08:52:28.375 222 12588.02 154.47 54475.72 88888.00 2016-08-09 08:52:28.500 222 12588.08 154.50 54475.72 88888.00 2016-08-09 08:52:28.625 222 12588.08 154.50 54475.72 88888.00 2016-08-09 08:52:28.750 222 12588.05 154.47 54475.70 88888.00 2016-08-09 08:52:28.875 222 12588.05 154.50 54475.72 88888.00 2016-08-09 08:52:29.000 222 12588.08 154.47 54475.70 88888.00 2016-08-09 08:52:29.125 222 12588.05 154.47 54475.70 88888.00 2016-08-09 08:52:29.250 222 12588.00 154.45 54475.72 88888.00 2016-08-09 08:52:29.375 222 12588.00 154.53 54475.72 88888.00 2016-08-09 08:52:29.500 222 12587.98 154.53 54475.70 88888.00 2016-08-09 08:52:29.625 222 12588.00 154.55 54475.70 88888.00 2016-08-09 08:52:29.750 222 12588.05 154.50 54475.72 88888.00 2016-08-09 08:52:29.875 222 12588.02 154.50 54475.70 88888.00 2016-08-09 08:52:30.000 222 12588.00 154.47 54475.70 88888.00 2016-08-09 08:52:30.125 222 12588.00 154.47 54475.68 88888.00 2016-08-09 08:52:30.250 222 12587.98 154.45 54475.68 88888.00 2016-08-09 08:52:30.375 222 12587.92 154.43 54475.65 88888.00 2016-08-09 08:52:30.500 222 12587.98 154.43 54475.70 88888.00 2016-08-09 08:52:30.625 222 12588.02 154.47 54475.70 88888.00 2016-08-09 08:52:30.750 222 12588.02 154.47 54475.68 88888.00 2016-08-09 08:52:30.875 222 12588.02 154.50 54475.68 88888.00 2016-08-09 08:52:31.000 222 12588.02 154.45 54475.65 88888.00 2016-08-09 08:52:31.125 222 12587.98 154.45 54475.65 88888.00 2016-08-09 08:52:31.250 222 12587.98 154.47 54475.68 88888.00 2016-08-09 08:52:31.375 222 12588.05 154.47 54475.65 88888.00 2016-08-09 08:52:31.500 222 12588.05 154.47 54475.65 88888.00 2016-08-09 08:52:31.625 222 12588.05 154.45 54475.65 88888.00 2016-08-09 08:52:31.750 222 12588.08 154.43 54475.65 88888.00 2016-08-09 08:52:31.875 222 12588.05 154.47 54475.68 88888.00 2016-08-09 08:52:32.000 222 12588.00 154.45 54475.65 88888.00 2016-08-09 08:52:32.125 222 12587.98 154.43 54475.65 88888.00 2016-08-09 08:52:32.250 222 12587.90 154.45 54475.65 88888.00 2016-08-09 08:52:32.375 222 12587.92 154.40 54475.62 88888.00 2016-08-09 08:52:32.500 222 12588.00 154.38 54475.60 88888.00 2016-08-09 08:52:32.625 222 12588.02 154.38 54475.62 88888.00 2016-08-09 08:52:32.750 222 12588.00 154.38 54475.62 88888.00 2016-08-09 08:52:32.875 222 12587.95 154.38 54475.62 88888.00 2016-08-09 08:52:33.000 222 12587.92 154.38 54475.62 88888.00 2016-08-09 08:52:33.125 222 12587.90 154.38 54475.62 88888.00 2016-08-09 08:52:33.250 222 12587.90 154.35 54475.62 88888.00 2016-08-09 08:52:33.375 222 12587.98 154.38 54475.62 88888.00 2016-08-09 08:52:33.500 222 12587.98 154.38 54475.65 88888.00 2016-08-09 08:52:33.625 222 12587.95 154.38 54475.65 88888.00 2016-08-09 08:52:33.750 222 12587.95 154.35 54475.62 88888.00 2016-08-09 08:52:33.875 222 12587.92 154.35 54475.62 88888.00 2016-08-09 08:52:34.000 222 12587.95 154.38 54475.60 88888.00 2016-08-09 08:52:34.125 222 12587.98 154.38 54475.62 88888.00 2016-08-09 08:52:34.250 222 12587.95 154.38 54475.65 88888.00 2016-08-09 08:52:34.375 222 12587.98 154.38 54475.62 88888.00 2016-08-09 08:52:34.500 222 12587.95 154.38 54475.62 88888.00 2016-08-09 08:52:34.625 222 12587.95 154.35 54475.60 88888.00 2016-08-09 08:52:34.750 222 12587.95 154.35 54475.60 88888.00 2016-08-09 08:52:34.875 222 12587.98 154.32 54475.60 88888.00 2016-08-09 08:52:35.000 222 12587.95 154.32 54475.60 88888.00 2016-08-09 08:52:35.125 222 12587.88 154.32 54475.60 88888.00 2016-08-09 08:52:35.250 222 12587.77 154.32 54475.60 88888.00 2016-08-09 08:52:35.375 222 12587.80 154.32 54475.57 88888.00 2016-08-09 08:52:35.500 222 12587.85 154.32 54475.57 88888.00 2016-08-09 08:52:35.625 222 12587.88 154.32 54475.55 88888.00 2016-08-09 08:52:35.750 222 12587.88 154.32 54475.60 88888.00 2016-08-09 08:52:35.875 222 12587.88 154.35 54475.60 88888.00 2016-08-09 08:52:36.000 222 12587.85 154.30 54475.55 88888.00 2016-08-09 08:52:36.125 222 12587.85 154.28 54475.55 88888.00 2016-08-09 08:52:36.250 222 12587.90 154.28 54475.57 88888.00 2016-08-09 08:52:36.375 222 12587.98 154.32 54475.57 88888.00 2016-08-09 08:52:36.500 222 12587.98 154.32 54475.57 88888.00 2016-08-09 08:52:36.625 222 12587.98 154.28 54475.55 88888.00 2016-08-09 08:52:36.750 222 12587.98 154.30 54475.55 88888.00 2016-08-09 08:52:36.875 222 12587.98 154.30 54475.57 88888.00 2016-08-09 08:52:37.000 222 12587.98 154.25 54475.53 88888.00 2016-08-09 08:52:37.125 222 12587.90 154.22 54475.53 88888.00 2016-08-09 08:52:37.250 222 12587.80 154.22 54475.53 88888.00 2016-08-09 08:52:37.375 222 12587.83 154.25 54475.55 88888.00 2016-08-09 08:52:37.500 222 12587.88 154.25 54475.55 88888.00 2016-08-09 08:52:37.625 222 12587.88 154.25 54475.55 88888.00 2016-08-09 08:52:37.750 222 12587.83 154.25 54475.55 88888.00 2016-08-09 08:52:37.875 222 12587.88 154.25 54475.53 88888.00 2016-08-09 08:52:38.000 222 12587.92 154.28 54475.53 88888.00 2016-08-09 08:52:38.125 222 12587.90 154.28 54475.53 88888.00 2016-08-09 08:52:38.250 222 12587.88 154.22 54475.53 88888.00 2016-08-09 08:52:38.375 222 12587.92 154.18 54475.50 88888.00 2016-08-09 08:52:38.500 222 12587.92 154.18 54475.53 88888.00 2016-08-09 08:52:38.625 222 12587.92 154.20 54475.53 88888.00 2016-08-09 08:52:38.750 222 12587.90 154.25 54475.53 88888.00 2016-08-09 08:52:38.875 222 12587.85 154.22 54475.50 88888.00 2016-08-09 08:52:39.000 222 12587.90 154.20 54475.50 88888.00 2016-08-09 08:52:39.125 222 12587.98 154.18 54475.50 88888.00 2016-08-09 08:52:39.250 222 12587.92 154.15 54475.50 88888.00 2016-08-09 08:52:39.375 222 12587.88 154.15 54475.50 88888.00 2016-08-09 08:52:39.500 222 12587.90 154.18 54475.50 88888.00 2016-08-09 08:52:39.625 222 12587.95 154.20 54475.47 88888.00 2016-08-09 08:52:39.750 222 12587.98 154.20 54475.50 88888.00 2016-08-09 08:52:39.875 222 12587.92 154.18 54475.47 88888.00 2016-08-09 08:52:40.000 222 12587.90 154.18 54475.45 88888.00 2016-08-09 08:52:40.125 222 12587.90 154.12 54475.47 88888.00 2016-08-09 08:52:40.250 222 12587.85 154.12 54475.47 88888.00 2016-08-09 08:52:40.375 222 12587.90 154.12 54475.45 88888.00 2016-08-09 08:52:40.500 222 12587.90 154.18 54475.45 88888.00 2016-08-09 08:52:40.625 222 12587.85 154.18 54475.45 88888.00 2016-08-09 08:52:40.750 222 12587.85 154.15 54475.45 88888.00 2016-08-09 08:52:40.875 222 12587.92 154.15 54475.45 88888.00 2016-08-09 08:52:41.000 222 12587.90 154.12 54475.45 88888.00 2016-08-09 08:52:41.125 222 12587.85 154.12 54475.50 88888.00 2016-08-09 08:52:41.250 222 12587.83 154.12 54475.50 88888.00 2016-08-09 08:52:41.375 222 12587.85 154.12 54475.47 88888.00 2016-08-09 08:52:41.500 222 12587.80 154.15 54475.47 88888.00 2016-08-09 08:52:41.625 222 12587.77 154.18 54475.45 88888.00 2016-08-09 08:52:41.750 222 12587.80 154.12 54475.45 88888.00 2016-08-09 08:52:41.875 222 12587.75 154.12 54475.45 88888.00 2016-08-09 08:52:42.000 222 12587.77 154.15 54475.43 88888.00 2016-08-09 08:52:42.125 222 12587.77 154.15 54475.43 88888.00 2016-08-09 08:52:42.250 222 12587.75 154.12 54475.43 88888.00 2016-08-09 08:52:42.375 222 12587.75 154.12 54475.43 88888.00 2016-08-09 08:52:42.500 222 12587.73 154.12 54475.43 88888.00 2016-08-09 08:52:42.625 222 12587.75 154.12 54475.45 88888.00 2016-08-09 08:52:42.750 222 12587.75 154.10 54475.47 88888.00 2016-08-09 08:52:42.875 222 12587.75 154.10 54475.45 88888.00 2016-08-09 08:52:43.000 222 12587.83 154.12 54475.43 88888.00 2016-08-09 08:52:43.125 222 12587.85 154.10 54475.43 88888.00 2016-08-09 08:52:43.250 222 12587.77 154.10 54475.43 88888.00 2016-08-09 08:52:43.375 222 12587.77 154.12 54475.43 88888.00 2016-08-09 08:52:43.500 222 12587.83 154.12 54475.43 88888.00 2016-08-09 08:52:43.625 222 12587.83 154.10 54475.43 88888.00 2016-08-09 08:52:43.750 222 12587.77 154.07 54475.43 88888.00 2016-08-09 08:52:43.875 222 12587.75 154.10 54475.43 88888.00 2016-08-09 08:52:44.000 222 12587.80 154.10 54475.40 88888.00 2016-08-09 08:52:44.125 222 12587.75 154.10 54475.43 88888.00 2016-08-09 08:52:44.250 222 12587.70 154.07 54475.40 88888.00 2016-08-09 08:52:44.375 222 12587.73 154.07 54475.43 88888.00 2016-08-09 08:52:44.500 222 12587.73 154.10 54475.43 88888.00 2016-08-09 08:52:44.625 222 12587.75 154.10 54475.40 88888.00 2016-08-09 08:52:44.750 222 12587.80 154.07 54475.38 88888.00 2016-08-09 08:52:44.875 222 12587.77 154.05 54475.38 88888.00 2016-08-09 08:52:45.000 222 12587.75 154.05 54475.35 88888.00 2016-08-09 08:52:45.125 222 12587.77 154.07 54475.40 88888.00 2016-08-09 08:52:45.250 222 12587.70 154.05 54475.38 88888.00 2016-08-09 08:52:45.375 222 12587.70 154.05 54475.35 88888.00 2016-08-09 08:52:45.500 222 12587.70 154.07 54475.35 88888.00 2016-08-09 08:52:45.625 222 12587.67 154.07 54475.35 88888.00 2016-08-09 08:52:45.750 222 12587.75 154.07 54475.38 88888.00 2016-08-09 08:52:45.875 222 12587.70 154.07 54475.38 88888.00 2016-08-09 08:52:46.000 222 12587.65 154.05 54475.35 88888.00 2016-08-09 08:52:46.125 222 12587.73 154.05 54475.38 88888.00 2016-08-09 08:52:46.250 222 12587.75 154.07 54475.38 88888.00 2016-08-09 08:52:46.375 222 12587.83 154.07 54475.35 88888.00 2016-08-09 08:52:46.500 222 12587.77 154.05 54475.38 88888.00 2016-08-09 08:52:46.625 222 12587.77 154.03 54475.35 88888.00 2016-08-09 08:52:46.750 222 12587.75 154.00 54475.35 88888.00 2016-08-09 08:52:46.875 222 12587.73 154.03 54475.35 88888.00 2016-08-09 08:52:47.000 222 12587.70 154.03 54475.32 88888.00 2016-08-09 08:52:47.125 222 12587.65 154.05 54475.32 88888.00 2016-08-09 08:52:47.250 222 12587.65 154.03 54475.35 88888.00 2016-08-09 08:52:47.375 222 12587.75 154.00 54475.38 88888.00 2016-08-09 08:52:47.500 222 12587.80 154.03 54475.35 88888.00 2016-08-09 08:52:47.625 222 12587.73 154.05 54475.38 88888.00 2016-08-09 08:52:47.750 222 12587.67 154.03 54475.38 88888.00 2016-08-09 08:52:47.875 222 12587.75 154.00 54475.40 88888.00 2016-08-09 08:52:48.000 222 12587.77 153.97 54475.35 88888.00 2016-08-09 08:52:48.125 222 12587.73 154.03 54475.35 88888.00 2016-08-09 08:52:48.250 222 12587.67 154.00 54475.32 88888.00 2016-08-09 08:52:48.375 222 12587.73 153.97 54475.32 88888.00 2016-08-09 08:52:48.500 222 12587.75 154.00 54475.35 88888.00 2016-08-09 08:52:48.625 222 12587.73 154.00 54475.35 88888.00 2016-08-09 08:52:48.750 222 12587.67 154.00 54475.32 88888.00 2016-08-09 08:52:48.875 222 12587.62 153.97 54475.30 88888.00 2016-08-09 08:52:49.000 222 12587.65 153.97 54475.32 88888.00 2016-08-09 08:52:49.125 222 12587.67 153.97 54475.32 88888.00 2016-08-09 08:52:49.250 222 12587.67 153.95 54475.30 88888.00 2016-08-09 08:52:49.375 222 12587.62 153.95 54475.30 88888.00 2016-08-09 08:52:49.500 222 12587.65 153.97 54475.30 88888.00 2016-08-09 08:52:49.625 222 12587.73 154.03 54475.32 88888.00 2016-08-09 08:52:49.750 222 12587.77 154.00 54475.35 88888.00 2016-08-09 08:52:49.875 222 12587.75 153.97 54475.30 88888.00 2016-08-09 08:52:50.000 222 12587.67 153.93 54475.30 88888.00 2016-08-09 08:52:50.125 222 12587.62 153.95 54475.32 88888.00 2016-08-09 08:52:50.250 222 12587.60 153.97 54475.30 88888.00 2016-08-09 08:52:50.375 222 12587.67 153.97 54475.30 88888.00 2016-08-09 08:52:50.500 222 12587.70 153.95 54475.30 88888.00 2016-08-09 08:52:50.625 222 12587.67 153.95 54475.30 88888.00 2016-08-09 08:52:50.750 222 12587.65 153.95 54475.28 88888.00 2016-08-09 08:52:50.875 222 12587.67 153.97 54475.28 88888.00 2016-08-09 08:52:51.000 222 12587.65 153.95 54475.25 88888.00 2016-08-09 08:52:51.125 222 12587.42 153.78 54475.20 88888.00 2016-08-09 08:52:51.250 222 12587.27 153.70 54475.22 88888.00 2016-08-09 08:52:51.375 222 12587.50 153.88 54475.30 88888.00 2016-08-09 08:52:51.500 222 12587.65 153.97 54475.30 88888.00 2016-08-09 08:52:51.625 222 12587.62 153.95 54475.28 88888.00 2016-08-09 08:52:51.750 222 12587.52 153.90 54475.28 88888.00 2016-08-09 08:52:51.875 222 12587.50 153.93 54475.25 88888.00 2016-08-09 08:52:52.000 222 12587.58 153.90 54475.25 88888.00 2016-08-09 08:52:52.125 222 12587.58 153.93 54475.25 88888.00 2016-08-09 08:52:52.250 222 12587.52 153.95 54475.28 88888.00 2016-08-09 08:52:52.375 222 12587.58 153.93 54475.25 88888.00 2016-08-09 08:52:52.500 222 12587.55 153.95 54475.28 88888.00 2016-08-09 08:52:52.625 222 12587.58 153.97 54475.28 88888.00 2016-08-09 08:52:52.750 222 12587.60 153.97 54475.28 88888.00 2016-08-09 08:52:52.875 222 12587.62 153.95 54475.28 88888.00 2016-08-09 08:52:53.000 222 12587.60 153.90 54475.25 88888.00 2016-08-09 08:52:53.125 222 12587.60 153.90 54475.28 88888.00 2016-08-09 08:52:53.250 222 12587.60 153.88 54475.28 88888.00 2016-08-09 08:52:53.375 222 12587.60 153.93 54475.25 88888.00 2016-08-09 08:52:53.500 222 12587.60 153.93 54475.25 88888.00 2016-08-09 08:52:53.625 222 12587.60 153.95 54475.28 88888.00 2016-08-09 08:52:53.750 222 12587.58 153.93 54475.28 88888.00 2016-08-09 08:52:53.875 222 12587.58 153.88 54475.25 88888.00 2016-08-09 08:52:54.000 222 12587.55 153.88 54475.25 88888.00 2016-08-09 08:52:54.125 222 12587.52 153.88 54475.25 88888.00 2016-08-09 08:52:54.250 222 12587.48 153.88 54475.22 88888.00 2016-08-09 08:52:54.375 222 12587.55 153.90 54475.22 88888.00 2016-08-09 08:52:54.500 222 12587.58 153.90 54475.22 88888.00 2016-08-09 08:52:54.625 222 12587.60 153.90 54475.25 88888.00 2016-08-09 08:52:54.750 222 12587.55 153.90 54475.22 88888.00 2016-08-09 08:52:54.875 222 12587.50 153.93 54475.22 88888.00 2016-08-09 08:52:55.000 222 12587.48 153.90 54475.25 88888.00 2016-08-09 08:52:55.125 222 12587.42 153.88 54475.25 88888.00 2016-08-09 08:52:55.250 222 12587.42 153.88 54475.22 88888.00 2016-08-09 08:52:55.375 222 12587.42 153.88 54475.22 88888.00 2016-08-09 08:52:55.500 222 12587.42 153.85 54475.22 88888.00 2016-08-09 08:52:55.625 222 12587.42 153.82 54475.20 88888.00 2016-08-09 08:52:55.750 222 12587.42 153.85 54475.18 88888.00 2016-08-09 08:52:55.875 222 12587.42 153.85 54475.20 88888.00 2016-08-09 08:52:56.000 222 12587.40 153.82 54475.20 88888.00 2016-08-09 08:52:56.125 222 12587.42 153.82 54475.22 88888.00 2016-08-09 08:52:56.250 222 12587.38 153.82 54475.22 88888.00 2016-08-09 08:52:56.375 222 12587.38 153.82 54475.22 88888.00 2016-08-09 08:52:56.500 222 12587.42 153.82 54475.20 88888.00 2016-08-09 08:52:56.625 222 12587.42 153.85 54475.22 88888.00 2016-08-09 08:52:56.750 222 12587.40 153.82 54475.25 88888.00 2016-08-09 08:52:56.875 222 12587.38 153.80 54475.22 88888.00 2016-08-09 08:52:57.000 222 12587.42 153.78 54475.18 88888.00 2016-08-09 08:52:57.125 222 12587.42 153.80 54475.20 88888.00 2016-08-09 08:52:57.250 222 12587.42 153.78 54475.20 88888.00 2016-08-09 08:52:57.375 222 12587.40 153.78 54475.18 88888.00 2016-08-09 08:52:57.500 222 12587.38 153.78 54475.20 88888.00 2016-08-09 08:52:57.625 222 12587.40 153.80 54475.18 88888.00 2016-08-09 08:52:57.750 222 12587.42 153.78 54475.20 88888.00 2016-08-09 08:52:57.875 222 12587.40 153.78 54475.18 88888.00 2016-08-09 08:52:58.000 222 12587.38 153.78 54475.15 88888.00 2016-08-09 08:52:58.125 222 12587.38 153.78 54475.15 88888.00 2016-08-09 08:52:58.250 222 12587.38 153.75 54475.15 88888.00 2016-08-09 08:52:58.375 222 12587.38 153.75 54475.18 88888.00 2016-08-09 08:52:58.500 222 12587.38 153.78 54475.18 88888.00 2016-08-09 08:52:58.625 222 12587.33 153.78 54475.18 88888.00 2016-08-09 08:52:58.750 222 12587.33 153.80 54475.18 88888.00 2016-08-09 08:52:58.875 222 12587.33 153.78 54475.18 88888.00 2016-08-09 08:52:59.000 222 12587.33 153.80 54475.15 88888.00 2016-08-09 08:52:59.125 222 12587.30 153.78 54475.18 88888.00 2016-08-09 08:52:59.250 222 12587.25 153.78 54475.18 88888.00 2016-08-09 08:52:59.375 222 12587.33 153.78 54475.18 88888.00 2016-08-09 08:52:59.500 222 12587.35 153.80 54475.18 88888.00 2016-08-09 08:52:59.625 222 12587.33 153.80 54475.18 88888.00 2016-08-09 08:52:59.750 222 12587.35 153.78 54475.18 88888.00 2016-08-09 08:52:59.875 222 12587.35 153.75 54475.18 88888.00 2016-08-09 08:53:00.000 222 12587.35 153.75 54475.15 88888.00 2016-08-09 08:53:00.125 222 12587.33 153.78 54475.18 88888.00 2016-08-09 08:53:00.250 222 12587.23 153.75 54475.20 88888.00 2016-08-09 08:53:00.375 222 12587.25 153.72 54475.18 88888.00 2016-08-09 08:53:00.500 222 12587.25 153.72 54475.15 88888.00 2016-08-09 08:53:00.625 222 12587.25 153.72 54475.15 88888.00 2016-08-09 08:53:00.750 222 12587.27 153.72 54475.12 88888.00 2016-08-09 08:53:00.875 222 12587.25 153.72 54475.12 88888.00 2016-08-09 08:53:01.000 222 12587.25 153.72 54475.12 88888.00 2016-08-09 08:53:01.125 222 12587.25 153.75 54475.15 88888.00 2016-08-09 08:53:01.250 222 12587.23 153.75 54475.15 88888.00 2016-08-09 08:53:01.375 222 12587.25 153.72 54475.15 88888.00 2016-08-09 08:53:01.500 222 12587.27 153.70 54475.10 88888.00 2016-08-09 08:53:01.625 222 12587.30 153.72 54475.12 88888.00 2016-08-09 08:53:01.750 222 12587.27 153.72 54475.12 88888.00 2016-08-09 08:53:01.875 222 12587.27 153.75 54475.10 88888.00 2016-08-09 08:53:02.000 222 12587.35 153.72 54475.10 88888.00 2016-08-09 08:53:02.125 222 12587.35 153.70 54475.10 88888.00 2016-08-09 08:53:02.250 222 12587.25 153.70 54475.12 88888.00 2016-08-09 08:53:02.375 222 12587.27 153.70 54475.10 88888.00 2016-08-09 08:53:02.500 222 12587.30 153.70 54475.12 88888.00 2016-08-09 08:53:02.625 222 12587.27 153.72 54475.12 88888.00 2016-08-09 08:53:02.750 222 12587.25 153.72 54475.12 88888.00 2016-08-09 08:53:02.875 222 12587.25 153.68 54475.12 88888.00 2016-08-09 08:53:03.000 222 12587.20 153.70 54475.12 88888.00 2016-08-09 08:53:03.125 222 12587.23 153.70 54475.10 88888.00 2016-08-09 08:53:03.250 222 12587.30 153.68 54475.12 88888.00 2016-08-09 08:53:03.375 222 12587.30 153.65 54475.10 88888.00 2016-08-09 08:53:03.500 222 12587.30 153.65 54475.12 88888.00 2016-08-09 08:53:03.625 222 12587.27 153.68 54475.12 88888.00 2016-08-09 08:53:03.750 222 12587.23 153.68 54475.10 88888.00 2016-08-09 08:53:03.875 222 12587.23 153.68 54475.10 88888.00 2016-08-09 08:53:04.000 222 12587.27 153.68 54475.07 88888.00 2016-08-09 08:53:04.125 222 12587.25 153.72 54475.10 88888.00 2016-08-09 08:53:04.250 222 12587.17 153.68 54475.10 88888.00 2016-08-09 08:53:04.375 222 12587.20 153.65 54475.07 88888.00 2016-08-09 08:53:04.500 222 12587.23 153.70 54475.07 88888.00 2016-08-09 08:53:04.625 222 12587.30 153.70 54475.10 88888.00 2016-08-09 08:53:04.750 222 12587.25 153.68 54475.10 88888.00 2016-08-09 08:53:04.875 222 12587.15 153.68 54475.12 88888.00 2016-08-09 08:53:05.000 222 12587.12 153.65 54475.10 88888.00 2016-08-09 08:53:05.125 222 12587.17 153.65 54475.10 88888.00 2016-08-09 08:53:05.250 222 12587.15 153.68 54475.10 88888.00 2016-08-09 08:53:05.375 222 12587.20 153.70 54475.10 88888.00 2016-08-09 08:53:05.500 222 12587.27 153.70 54475.07 88888.00 2016-08-09 08:53:05.625 222 12587.27 153.65 54475.07 88888.00 2016-08-09 08:53:05.750 222 12587.25 153.68 54475.07 88888.00 2016-08-09 08:53:05.875 222 12587.25 153.70 54475.10 88888.00 2016-08-09 08:53:06.000 222 12587.25 153.72 54475.05 88888.00 2016-08-09 08:53:06.125 222 12587.25 153.70 54475.05 88888.00 2016-08-09 08:53:06.250 222 12587.17 153.68 54475.05 88888.00 2016-08-09 08:53:06.375 222 12587.17 153.68 54475.05 88888.00 2016-08-09 08:53:06.500 222 12587.20 153.68 54475.07 88888.00 2016-08-09 08:53:06.625 222 12587.20 153.68 54475.07 88888.00 2016-08-09 08:53:06.750 222 12587.20 153.68 54475.07 88888.00 2016-08-09 08:53:06.875 222 12587.17 153.68 54475.05 88888.00 2016-08-09 08:53:07.000 222 12587.20 153.68 54475.05 88888.00 2016-08-09 08:53:07.125 222 12587.17 153.70 54475.05 88888.00 2016-08-09 08:53:07.250 222 12587.08 153.65 54475.05 88888.00 2016-08-09 08:53:07.375 222 12587.10 153.65 54474.97 88888.00 2016-08-09 08:53:07.500 222 12587.08 153.65 54475.00 88888.00 2016-08-09 08:53:07.625 222 12587.05 153.68 54475.05 88888.00 2016-08-09 08:53:07.750 222 12587.02 153.68 54475.05 88888.00 2016-08-09 08:53:07.875 222 12587.02 153.68 54475.05 88888.00 2016-08-09 08:53:08.000 222 12587.02 153.68 54475.03 88888.00 2016-08-09 08:53:08.125 222 12587.00 153.65 54475.00 88888.00 2016-08-09 08:53:08.250 222 12587.00 153.62 54475.00 88888.00 2016-08-09 08:53:08.375 222 12587.00 153.65 54474.97 88888.00 2016-08-09 08:53:08.500 222 12587.02 153.68 54474.97 88888.00 2016-08-09 08:53:08.625 222 12587.05 153.68 54475.00 88888.00 2016-08-09 08:53:08.750 222 12587.08 153.65 54474.97 88888.00 2016-08-09 08:53:08.875 222 12587.00 153.68 54475.00 88888.00 2016-08-09 08:53:09.000 222 12586.98 153.65 54474.97 88888.00 2016-08-09 08:53:09.125 222 12587.02 153.65 54475.00 88888.00 2016-08-09 08:53:09.250 222 12587.02 153.68 54475.00 88888.00 2016-08-09 08:53:09.375 222 12586.95 153.68 54474.97 88888.00 2016-08-09 08:53:09.500 222 12586.90 153.65 54474.95 88888.00 2016-08-09 08:53:09.625 222 12586.95 153.62 54474.97 88888.00 2016-08-09 08:53:09.750 222 12587.00 153.65 54474.97 88888.00 2016-08-09 08:53:09.875 222 12586.98 153.65 54474.95 88888.00 2016-08-09 08:53:10.000 222 12586.98 153.65 54474.95 88888.00 2016-08-09 08:53:10.125 222 12586.95 153.62 54474.93 88888.00 2016-08-09 08:53:10.250 222 12586.98 153.62 54474.95 88888.00 2016-08-09 08:53:10.375 222 12586.95 153.65 54474.95 88888.00 2016-08-09 08:53:10.500 222 12586.95 153.62 54474.95 88888.00 2016-08-09 08:53:10.625 222 12586.98 153.62 54474.97 88888.00 2016-08-09 08:53:10.750 222 12586.98 153.62 54474.97 88888.00 2016-08-09 08:53:10.875 222 12587.00 153.62 54474.97 88888.00 2016-08-09 08:53:11.000 222 12586.98 153.62 54474.97 88888.00 2016-08-09 08:53:11.125 222 12586.88 153.62 54474.97 88888.00 2016-08-09 08:53:11.250 222 12586.85 153.62 54475.00 88888.00 2016-08-09 08:53:11.375 222 12586.88 153.62 54474.97 88888.00 2016-08-09 08:53:11.500 222 12586.85 153.62 54474.97 88888.00 2016-08-09 08:53:11.625 222 12586.88 153.65 54474.95 88888.00 2016-08-09 08:53:11.750 222 12586.88 153.65 54474.95 88888.00 2016-08-09 08:53:11.875 222 12586.85 153.60 54474.93 88888.00 2016-08-09 08:53:12.000 222 12586.88 153.62 54474.93 88888.00 2016-08-09 08:53:12.125 222 12586.85 153.65 54474.93 88888.00 2016-08-09 08:53:12.250 222 12586.80 153.65 54474.93 88888.00 2016-08-09 08:53:12.375 222 12586.83 153.62 54474.93 88888.00 2016-08-09 08:53:12.500 222 12586.83 153.60 54474.90 88888.00 2016-08-09 08:53:12.625 222 12586.88 153.60 54474.93 88888.00 2016-08-09 08:53:12.750 222 12586.90 153.60 54474.95 88888.00 2016-08-09 08:53:12.875 222 12586.85 153.62 54474.90 88888.00 2016-08-09 08:53:13.000 222 12586.83 153.62 54474.90 88888.00 2016-08-09 08:53:13.125 222 12586.88 153.62 54474.90 88888.00 2016-08-09 08:53:13.250 222 12586.85 153.65 54474.93 88888.00 2016-08-09 08:53:13.375 222 12586.83 153.65 54474.93 88888.00 2016-08-09 08:53:13.500 222 12586.83 153.60 54474.90 88888.00 2016-08-09 08:53:13.625 222 12586.83 153.60 54474.90 88888.00 2016-08-09 08:53:13.750 222 12586.80 153.60 54474.90 88888.00 2016-08-09 08:53:13.875 222 12586.80 153.62 54474.90 88888.00 2016-08-09 08:53:14.000 222 12586.85 153.62 54474.90 88888.00 2016-08-09 08:53:14.125 222 12586.85 153.60 54474.90 88888.00 2016-08-09 08:53:14.250 222 12586.80 153.57 54474.90 88888.00 2016-08-09 08:53:14.375 222 12586.85 153.57 54474.90 88888.00 2016-08-09 08:53:14.500 222 12586.83 153.57 54474.88 88888.00 2016-08-09 08:53:14.625 222 12586.83 153.60 54474.90 88888.00 2016-08-09 08:53:14.750 222 12586.88 153.60 54474.90 88888.00 2016-08-09 08:53:14.875 222 12586.88 153.60 54474.88 88888.00 2016-08-09 08:53:15.000 222 12586.83 153.57 54474.85 88888.00 2016-08-09 08:53:15.125 222 12586.67 153.57 54474.90 88888.00 2016-08-09 08:53:15.250 222 12586.62 153.55 54474.88 88888.00 2016-08-09 08:53:15.375 222 12586.65 153.57 54474.85 88888.00 2016-08-09 08:53:15.500 222 12586.73 153.60 54474.85 88888.00 2016-08-09 08:53:15.625 222 12586.73 153.60 54474.85 88888.00 2016-08-09 08:53:15.750 222 12586.73 153.60 54474.88 88888.00 2016-08-09 08:53:15.875 222 12586.77 153.60 54474.88 88888.00 2016-08-09 08:53:16.000 222 12586.80 153.60 54474.85 88888.00 2016-08-09 08:53:16.125 222 12586.80 153.60 54474.85 88888.00 2016-08-09 08:53:16.250 222 12586.80 153.57 54474.85 88888.00 2016-08-09 08:53:16.375 222 12586.80 153.57 54474.85 88888.00 2016-08-09 08:53:16.500 222 12586.80 153.57 54474.85 88888.00 2016-08-09 08:53:16.625 222 12586.77 153.57 54474.82 88888.00 2016-08-09 08:53:16.750 222 12586.75 153.55 54474.80 88888.00 2016-08-09 08:53:16.875 222 12586.77 153.57 54474.82 88888.00 2016-08-09 08:53:17.000 222 12586.75 153.55 54474.82 88888.00 2016-08-09 08:53:17.125 222 12586.70 153.55 54474.80 88888.00 2016-08-09 08:53:17.250 222 12586.73 153.55 54474.80 88888.00 2016-08-09 08:53:17.375 222 12586.80 153.57 54474.82 88888.00 2016-08-09 08:53:17.500 222 12586.75 153.60 54474.85 88888.00 2016-08-09 08:53:17.625 222 12586.67 153.57 54474.80 88888.00 2016-08-09 08:53:17.750 222 12586.62 153.60 54474.82 88888.00 2016-08-09 08:53:17.875 222 12586.62 153.60 54474.82 88888.00 2016-08-09 08:53:18.000 222 12586.67 153.57 54474.82 88888.00 2016-08-09 08:53:18.125 222 12586.67 153.55 54474.82 88888.00 2016-08-09 08:53:18.250 222 12586.70 153.55 54474.80 88888.00 2016-08-09 08:53:18.375 222 12586.75 153.55 54474.78 88888.00 2016-08-09 08:53:18.500 222 12586.73 153.57 54474.82 88888.00 2016-08-09 08:53:18.625 222 12587.05 153.85 54475.05 88888.00 2016-08-09 08:53:18.750 222 12586.88 153.72 54474.95 88888.00 2016-08-09 08:53:18.875 222 12586.62 153.57 54474.80 88888.00 2016-08-09 08:53:19.000 222 12586.62 153.55 54474.80 88888.00 2016-08-09 08:53:19.125 222 12586.65 153.55 54474.80 88888.00 2016-08-09 08:53:19.250 222 12586.62 153.53 54474.80 88888.00 2016-08-09 08:53:19.375 222 12586.65 153.55 54474.75 88888.00 2016-08-09 08:53:19.500 222 12586.70 153.55 54474.78 88888.00 2016-08-09 08:53:19.625 222 12586.70 153.55 54474.75 88888.00 2016-08-09 08:53:19.750 222 12586.62 153.55 54474.78 88888.00 2016-08-09 08:53:19.875 222 12586.55 153.55 54474.75 88888.00 2016-08-09 08:53:20.000 222 12586.55 153.55 54474.75 88888.00 2016-08-09 08:53:20.125 222 12586.55 153.55 54474.75 88888.00 2016-08-09 08:53:20.250 222 12586.55 153.53 54474.80 88888.00 2016-08-09 08:53:20.375 222 12586.58 153.55 54474.78 88888.00 2016-08-09 08:53:20.500 222 12586.52 153.55 54474.78 88888.00 2016-08-09 08:53:20.625 222 12586.55 153.55 54474.75 88888.00 2016-08-09 08:53:20.750 222 12586.55 153.57 54474.78 88888.00 2016-08-09 08:53:20.875 222 12586.55 153.57 54474.78 88888.00 2016-08-09 08:53:21.000 222 12586.60 153.53 54474.75 88888.00 2016-08-09 08:53:21.125 222 12586.60 153.50 54474.72 88888.00 2016-08-09 08:53:21.250 222 12586.52 153.50 54474.72 88888.00 2016-08-09 08:53:21.375 222 12586.52 153.53 54474.70 88888.00 2016-08-09 08:53:21.500 222 12586.55 153.53 54474.75 88888.00 2016-08-09 08:53:21.625 222 12586.58 153.50 54474.72 88888.00 2016-08-09 08:53:21.750 222 12586.55 153.50 54474.75 88888.00 2016-08-09 08:53:21.875 222 12586.55 153.50 54474.72 88888.00 2016-08-09 08:53:22.000 222 12586.55 153.53 54474.70 88888.00 2016-08-09 08:53:22.125 222 12586.55 153.55 54474.70 88888.00 2016-08-09 08:53:22.250 222 12586.55 153.50 54474.70 88888.00 2016-08-09 08:53:22.375 222 12586.58 153.50 54474.68 88888.00 2016-08-09 08:53:22.500 222 12586.52 153.47 54474.68 88888.00 2016-08-09 08:53:22.625 222 12586.55 153.50 54474.72 88888.00 2016-08-09 08:53:22.750 222 12586.58 153.50 54474.72 88888.00 2016-08-09 08:53:22.875 222 12586.60 153.53 54474.72 88888.00 2016-08-09 08:53:23.000 222 12586.58 153.50 54474.70 88888.00 2016-08-09 08:53:23.125 222 12586.50 153.50 54474.70 88888.00 2016-08-09 08:53:23.250 222 12586.50 153.47 54474.72 88888.00 2016-08-09 08:53:23.375 222 12586.58 153.50 54474.70 88888.00 2016-08-09 08:53:23.500 222 12586.52 153.50 54474.70 88888.00 2016-08-09 08:53:23.625 222 12586.50 153.50 54474.70 88888.00 2016-08-09 08:53:23.750 222 12586.50 153.53 54474.72 88888.00 2016-08-09 08:53:23.875 222 12586.48 153.50 54474.72 88888.00 2016-08-09 08:53:24.000 222 12586.45 153.50 54474.70 88888.00 2016-08-09 08:53:24.125 222 12586.52 153.53 54474.70 88888.00 2016-08-09 08:53:24.250 222 12586.45 153.50 54474.70 88888.00 2016-08-09 08:53:24.375 222 12586.45 153.47 54474.70 88888.00 2016-08-09 08:53:24.500 222 12586.45 153.47 54474.68 88888.00 2016-08-09 08:53:24.625 222 12586.45 153.47 54474.65 88888.00 2016-08-09 08:53:24.750 222 12586.42 153.53 54474.68 88888.00 2016-08-09 08:53:24.875 222 12586.40 153.50 54474.62 88888.00 2016-08-09 08:53:25.000 222 12586.42 153.50 54474.65 88888.00 2016-08-09 08:53:25.125 222 12586.42 153.47 54474.65 88888.00 2016-08-09 08:53:25.250 222 12586.50 153.47 54474.62 88888.00 2016-08-09 08:53:25.375 222 12586.45 153.53 54474.62 88888.00 2016-08-09 08:53:25.500 222 12586.42 153.50 54474.62 88888.00 2016-08-09 08:53:25.625 222 12586.38 153.47 54474.65 88888.00 2016-08-09 08:53:25.750 222 12586.33 153.50 54474.62 88888.00 2016-08-09 08:53:25.875 222 12586.38 153.45 54474.62 88888.00 2016-08-09 08:53:26.000 222 12586.38 153.43 54474.60 88888.00 2016-08-09 08:53:26.125 222 12586.35 153.45 54474.68 88888.00 2016-08-09 08:53:26.250 222 12586.38 153.45 54474.68 88888.00 2016-08-09 08:53:26.375 222 12586.40 153.45 54474.68 88888.00 2016-08-09 08:53:26.500 222 12586.40 153.45 54474.65 88888.00 2016-08-09 08:53:26.625 222 12586.42 153.47 54474.65 88888.00 2016-08-09 08:53:26.750 222 12586.38 153.45 54474.60 88888.00 2016-08-09 08:53:26.875 222 12586.38 153.47 54474.60 88888.00 2016-08-09 08:53:27.000 222 12586.42 153.43 54474.62 88888.00 2016-08-09 08:53:27.125 222 12586.40 153.43 54474.60 88888.00 2016-08-09 08:53:27.250 222 12586.35 153.40 54474.62 88888.00 2016-08-09 08:53:27.375 222 12586.42 153.43 54474.62 88888.00 2016-08-09 08:53:27.500 222 12586.40 153.43 54474.62 88888.00 2016-08-09 08:53:27.625 222 12586.33 153.43 54474.60 88888.00 2016-08-09 08:53:27.750 222 12586.33 153.43 54474.60 88888.00 2016-08-09 08:53:27.875 222 12586.27 153.43 54474.57 88888.00 2016-08-09 08:53:28.000 222 12586.30 153.43 54474.57 88888.00 2016-08-09 08:53:28.125 222 12586.35 153.43 54474.62 88888.00 2016-08-09 08:53:28.250 222 12586.35 153.43 54474.57 88888.00 2016-08-09 08:53:28.375 222 12586.33 153.43 54474.57 88888.00 2016-08-09 08:53:28.500 222 12586.30 153.43 54474.55 88888.00 2016-08-09 08:53:28.625 222 12586.35 153.45 54474.55 88888.00 2016-08-09 08:53:28.750 222 12586.40 153.50 54474.62 88888.00 2016-08-09 08:53:28.875 222 12586.38 153.53 54474.62 88888.00 2016-08-09 08:53:29.000 222 12586.30 153.45 54474.60 88888.00 2016-08-09 08:53:29.125 222 12586.25 153.45 54474.55 88888.00 2016-08-09 08:53:29.250 222 12586.20 153.43 54474.55 88888.00 2016-08-09 08:53:29.375 222 12586.23 153.45 54474.55 88888.00 2016-08-09 08:53:29.500 222 12586.20 153.47 54474.53 88888.00 2016-08-09 08:53:29.625 222 12586.17 153.47 54474.55 88888.00 2016-08-09 08:53:29.750 222 12586.15 153.47 54474.57 88888.00 2016-08-09 08:53:29.875 222 12586.15 153.45 54474.53 88888.00 2016-08-09 08:53:30.000 222 12586.27 153.43 54474.53 88888.00 2016-08-09 08:53:30.125 222 12586.25 153.43 54474.53 88888.00 2016-08-09 08:53:30.250 222 12586.25 153.40 54474.53 88888.00 2016-08-09 08:53:30.375 222 12586.27 153.40 54474.50 88888.00 2016-08-09 08:53:30.500 222 12586.27 153.43 54474.50 88888.00 2016-08-09 08:53:30.625 222 12586.33 153.43 54474.50 88888.00 2016-08-09 08:53:30.750 222 12586.30 153.43 54474.50 88888.00 2016-08-09 08:53:30.875 222 12586.23 153.45 54474.53 88888.00 2016-08-09 08:53:31.000 222 12586.20 153.40 54474.50 88888.00 2016-08-09 08:53:31.125 222 12586.23 153.43 54474.50 88888.00 2016-08-09 08:53:31.250 222 12586.23 153.43 54474.53 88888.00 2016-08-09 08:53:31.375 222 12586.30 153.40 54474.50 88888.00 2016-08-09 08:53:31.500 222 12586.33 153.38 54474.47 88888.00 2016-08-09 08:53:31.625 222 12586.33 153.38 54474.50 88888.00 2016-08-09 08:53:31.750 222 12586.35 153.38 54474.47 88888.00 2016-08-09 08:53:31.875 222 12586.35 153.40 54474.45 88888.00 2016-08-09 08:53:32.000 222 12586.30 153.38 54474.45 88888.00 2016-08-09 08:53:32.125 222 12586.27 153.40 54474.47 88888.00 2016-08-09 08:53:32.250 222 12586.30 153.38 54474.47 88888.00 2016-08-09 08:53:32.375 222 12586.40 153.40 54474.45 88888.00 2016-08-09 08:53:32.500 222 12586.40 153.40 54474.43 88888.00 2016-08-09 08:53:32.625 222 12586.38 153.38 54474.43 88888.00 2016-08-09 08:53:32.750 222 12586.38 153.35 54474.43 88888.00 2016-08-09 08:53:32.875 222 12586.35 153.35 54474.43 88888.00 2016-08-09 08:53:33.000 222 12586.33 153.38 54474.45 88888.00 2016-08-09 08:53:33.125 222 12586.33 153.38 54474.45 88888.00 2016-08-09 08:53:33.250 222 12586.27 153.35 54474.45 88888.00 2016-08-09 08:53:33.375 222 12586.27 153.35 54474.43 88888.00 2016-08-09 08:53:33.500 222 12586.33 153.32 54474.40 88888.00 2016-08-09 08:53:33.625 222 12586.38 153.32 54474.40 88888.00 2016-08-09 08:53:33.750 222 12586.35 153.32 54474.40 88888.00 2016-08-09 08:53:33.875 222 12586.33 153.32 54474.40 88888.00 2016-08-09 08:53:34.000 222 12586.33 153.30 54474.40 88888.00 2016-08-09 08:53:34.125 222 12586.27 153.35 54474.40 88888.00 2016-08-09 08:53:34.250 222 12586.25 153.35 54474.43 88888.00 2016-08-09 08:53:34.375 222 12586.30 153.35 54474.40 88888.00 2016-08-09 08:53:34.500 222 12586.35 153.32 54474.38 88888.00 2016-08-09 08:53:34.625 222 12586.30 153.30 54474.40 88888.00 2016-08-09 08:53:34.750 222 12586.27 153.30 54474.43 88888.00 2016-08-09 08:53:34.875 222 12586.30 153.35 54474.40 88888.00 2016-08-09 08:53:35.000 222 12586.23 153.35 54474.38 88888.00 2016-08-09 08:53:35.125 222 12586.23 153.30 54474.38 88888.00 2016-08-09 08:53:35.250 222 12586.27 153.30 54474.43 88888.00 2016-08-09 08:53:35.375 222 12586.27 153.30 54474.40 88888.00 2016-08-09 08:53:35.500 222 12586.23 153.30 54474.40 88888.00 2016-08-09 08:53:35.625 222 12586.15 153.30 54474.40 88888.00 2016-08-09 08:53:35.750 222 12586.17 153.30 54474.35 88888.00 2016-08-09 08:53:35.875 222 12586.23 153.30 54474.38 88888.00 2016-08-09 08:53:36.000 222 12586.27 153.25 54474.35 88888.00 2016-08-09 08:53:36.125 222 12586.23 153.25 54474.35 88888.00 2016-08-09 08:53:36.250 222 12586.30 153.25 54474.38 88888.00 2016-08-09 08:53:36.375 222 12586.33 153.25 54474.40 88888.00 2016-08-09 08:53:36.500 222 12586.27 153.28 54474.38 88888.00 2016-08-09 08:53:36.625 222 12586.27 153.28 54474.38 88888.00 2016-08-09 08:53:36.750 222 12586.23 153.25 54474.38 88888.00 2016-08-09 08:53:36.875 222 12586.20 153.22 54474.35 88888.00 2016-08-09 08:53:37.000 222 12586.25 153.22 54474.32 88888.00 2016-08-09 08:53:37.125 222 12586.27 153.25 54474.35 88888.00 2016-08-09 08:53:37.250 222 12586.27 153.22 54474.35 88888.00 2016-08-09 08:53:37.375 222 12586.30 153.20 54474.35 88888.00 2016-08-09 08:53:37.500 222 12586.30 153.20 54474.35 88888.00 2016-08-09 08:53:37.625 222 12586.27 153.22 54474.35 88888.00 2016-08-09 08:53:37.750 222 12586.25 153.28 54474.35 88888.00 2016-08-09 08:53:37.875 222 12586.23 153.25 54474.32 88888.00 2016-08-09 08:53:38.000 222 12586.25 153.20 54474.30 88888.00 2016-08-09 08:53:38.125 222 12586.27 153.20 54474.30 88888.00 2016-08-09 08:53:38.250 222 12586.27 153.25 54474.30 88888.00 2016-08-09 08:53:38.375 222 12586.38 153.22 54474.30 88888.00 2016-08-09 08:53:38.500 222 12586.40 153.22 54474.30 88888.00 2016-08-09 08:53:38.625 222 12586.38 153.22 54474.32 88888.00 2016-08-09 08:53:38.750 222 12586.40 153.18 54474.30 88888.00 2016-08-09 08:53:38.875 222 12586.35 153.15 54474.30 88888.00 2016-08-09 08:53:39.000 222 12586.33 153.12 54474.30 88888.00 2016-08-09 08:53:39.125 222 12586.27 153.12 54474.30 88888.00 2016-08-09 08:53:39.250 222 12586.23 153.12 54474.30 88888.00 2016-08-09 08:53:39.375 222 12586.23 153.15 54474.28 88888.00 2016-08-09 08:53:39.500 222 12586.25 153.15 54474.30 88888.00 2016-08-09 08:53:39.625 222 12586.25 153.12 54474.30 88888.00 2016-08-09 08:53:39.750 222 12586.23 153.12 54474.28 88888.00 2016-08-09 08:53:39.875 222 12586.17 153.12 54474.28 88888.00 2016-08-09 08:53:40.000 222 12586.15 153.12 54474.22 88888.00 2016-08-09 08:53:40.125 222 12586.23 153.15 54474.25 88888.00 2016-08-09 08:53:40.250 222 12586.30 153.15 54474.25 88888.00 2016-08-09 08:53:40.375 222 12586.33 153.15 54474.28 88888.00 2016-08-09 08:53:40.500 222 12586.33 153.12 54474.25 88888.00 2016-08-09 08:53:40.625 222 12586.30 153.10 54474.22 88888.00 2016-08-09 08:53:40.750 222 12586.33 153.12 54474.22 88888.00 2016-08-09 08:53:40.875 222 12586.30 153.10 54474.20 88888.00 2016-08-09 08:53:41.000 222 12586.25 153.07 54474.20 88888.00 2016-08-09 08:53:41.125 222 12586.23 153.10 54474.22 88888.00 2016-08-09 08:53:41.250 222 12586.23 153.07 54474.22 88888.00 2016-08-09 08:53:41.375 222 12586.25 153.07 54474.22 88888.00 2016-08-09 08:53:41.500 222 12586.23 153.07 54474.20 88888.00 2016-08-09 08:53:41.625 222 12586.23 153.07 54474.20 88888.00 2016-08-09 08:53:41.750 222 12586.25 153.05 54474.22 88888.00 2016-08-09 08:53:41.875 222 12586.25 153.05 54474.20 88888.00 2016-08-09 08:53:42.000 222 12586.25 153.05 54474.20 88888.00 2016-08-09 08:53:42.125 222 12586.23 153.10 54474.18 88888.00 2016-08-09 08:53:42.250 222 12586.20 153.07 54474.20 88888.00 2016-08-09 08:53:42.375 222 12586.25 153.07 54474.20 88888.00 2016-08-09 08:53:42.500 222 12586.25 153.07 54474.18 88888.00 2016-08-09 08:53:42.625 222 12586.25 153.03 54474.15 88888.00 2016-08-09 08:53:42.750 222 12586.35 153.03 54474.12 88888.00 2016-08-09 08:53:42.875 222 12586.30 153.05 54474.15 88888.00 2016-08-09 08:53:43.000 222 12586.20 153.05 54474.10 88888.00 2016-08-09 08:53:43.125 222 12586.17 153.03 54474.12 88888.00 2016-08-09 08:53:43.250 222 12586.20 152.97 54474.10 88888.00 2016-08-09 08:53:43.375 222 12586.30 152.97 54474.10 88888.00 2016-08-09 08:53:43.500 222 12586.30 153.03 54474.12 88888.00 2016-08-09 08:53:43.625 222 12586.25 153.00 54474.12 88888.00 2016-08-09 08:53:43.750 222 12586.23 153.00 54474.12 88888.00 2016-08-09 08:53:43.875 222 12586.23 152.97 54474.12 88888.00 2016-08-09 08:53:44.000 222 12586.20 152.97 54474.10 88888.00 2016-08-09 08:53:44.125 222 12586.25 152.97 54474.12 88888.00 2016-08-09 08:53:44.250 222 12586.25 152.97 54474.12 88888.00 2016-08-09 08:53:44.375 222 12586.23 152.97 54474.12 88888.00 2016-08-09 08:53:44.500 222 12586.15 152.97 54474.10 88888.00 2016-08-09 08:53:44.625 222 12586.10 152.97 54474.07 88888.00 2016-08-09 08:53:44.750 222 12586.20 152.97 54474.10 88888.00 2016-08-09 08:53:44.875 222 12586.23 152.97 54474.12 88888.00 2016-08-09 08:53:45.000 222 12586.23 152.97 54474.12 88888.00 2016-08-09 08:53:45.125 222 12586.27 152.95 54474.07 88888.00 2016-08-09 08:53:45.250 222 12586.20 152.95 54474.07 88888.00 2016-08-09 08:53:45.375 222 12586.23 152.95 54474.10 88888.00 2016-08-09 08:53:45.500 222 12586.23 152.97 54474.10 88888.00 2016-08-09 08:53:45.625 222 12586.23 153.00 54474.10 88888.00 2016-08-09 08:53:45.750 222 12586.23 152.95 54474.07 88888.00 2016-08-09 08:53:45.875 222 12586.17 152.97 54474.07 88888.00 2016-08-09 08:53:46.000 222 12586.12 152.97 54474.05 88888.00 2016-08-09 08:53:46.125 222 12586.15 152.97 54474.07 88888.00 2016-08-09 08:53:46.250 222 12586.17 152.95 54474.07 88888.00 2016-08-09 08:53:46.375 222 12586.20 152.93 54474.05 88888.00 2016-08-09 08:53:46.500 222 12586.25 152.90 54474.05 88888.00 2016-08-09 08:53:46.625 222 12586.20 152.93 54474.07 88888.00 2016-08-09 08:53:46.750 222 12586.12 152.90 54474.03 88888.00 2016-08-09 08:53:46.875 222 12586.12 152.90 54474.03 88888.00 2016-08-09 08:53:47.000 222 12586.20 152.90 54474.03 88888.00 2016-08-09 08:53:47.125 222 12586.20 152.93 54474.03 88888.00 2016-08-09 08:53:47.250 222 12586.15 152.95 54474.03 88888.00 2016-08-09 08:53:47.375 222 12586.15 152.93 54474.00 88888.00 2016-08-09 08:53:47.500 222 12586.15 152.93 54474.00 88888.00 2016-08-09 08:53:47.625 222 12586.15 152.88 54474.00 88888.00 2016-08-09 08:53:47.750 222 12586.12 152.90 54474.00 88888.00 2016-08-09 08:53:47.875 222 12586.20 152.88 54473.97 88888.00 2016-08-09 08:53:48.000 222 12586.25 152.85 54473.97 88888.00 2016-08-09 08:53:48.125 222 12586.23 152.85 54473.97 88888.00 2016-08-09 08:53:48.250 222 12586.20 152.88 54473.97 88888.00 2016-08-09 08:53:48.375 222 12586.20 152.85 54473.97 88888.00 2016-08-09 08:53:48.500 222 12586.20 152.88 54473.97 88888.00 2016-08-09 08:53:48.625 222 12586.23 152.88 54474.00 88888.00 2016-08-09 08:53:48.750 222 12586.23 152.85 54474.03 88888.00 2016-08-09 08:53:48.875 222 12586.17 152.85 54474.00 88888.00 2016-08-09 08:53:49.000 222 12586.12 152.85 54474.00 88888.00 2016-08-09 08:53:49.125 222 12586.17 152.85 54473.97 88888.00 2016-08-09 08:53:49.250 222 12586.15 152.80 54474.00 88888.00 2016-08-09 08:53:49.375 222 12586.15 152.85 54474.03 88888.00 2016-08-09 08:53:49.500 222 12586.17 152.82 54473.97 88888.00 2016-08-09 08:53:49.625 222 12586.15 152.82 54473.95 88888.00 2016-08-09 08:53:49.750 222 12586.10 152.80 54473.95 88888.00 2016-08-09 08:53:49.875 222 12586.10 152.80 54473.93 88888.00 2016-08-09 08:53:50.000 222 12586.15 152.82 54473.93 88888.00 2016-08-09 08:53:50.125 222 12586.10 152.82 54473.95 88888.00 2016-08-09 08:53:50.250 222 12586.05 152.82 54473.95 88888.00 2016-08-09 08:53:50.375 222 12586.10 152.82 54473.95 88888.00 2016-08-09 08:53:50.500 222 12586.08 152.82 54473.93 88888.00 2016-08-09 08:53:50.625 222 12586.12 152.80 54473.93 88888.00 2016-08-09 08:53:50.750 222 12586.15 152.80 54473.93 88888.00 2016-08-09 08:53:50.875 222 12586.17 152.78 54473.93 88888.00 2016-08-09 08:53:51.000 222 12586.15 152.78 54473.90 88888.00 2016-08-09 08:53:51.125 222 12586.10 152.75 54473.90 88888.00 2016-08-09 08:53:51.250 222 12586.05 152.75 54473.90 88888.00 2016-08-09 08:53:51.375 222 12586.12 152.78 54473.93 88888.00 2016-08-09 08:53:51.500 222 12586.08 152.75 54473.95 88888.00 2016-08-09 08:53:51.625 222 12586.02 152.75 54473.93 88888.00 2016-08-09 08:53:51.750 222 12586.10 152.75 54473.95 88888.00 2016-08-09 08:53:51.875 222 12586.17 152.75 54473.93 88888.00 2016-08-09 08:53:52.000 222 12586.12 152.78 54473.93 88888.00 2016-08-09 08:53:52.125 222 12586.05 152.78 54473.90 88888.00 2016-08-09 08:53:52.250 222 12586.00 152.72 54473.90 88888.00 2016-08-09 08:53:52.375 222 12586.05 152.75 54473.90 88888.00 2016-08-09 08:53:52.500 222 12586.00 152.72 54473.88 88888.00 2016-08-09 08:53:52.625 222 12585.98 152.72 54473.88 88888.00 2016-08-09 08:53:52.750 222 12586.02 152.70 54473.88 88888.00 2016-08-09 08:53:52.875 222 12586.05 152.70 54473.88 88888.00 2016-08-09 08:53:53.000 222 12586.08 152.75 54473.88 88888.00 2016-08-09 08:53:53.125 222 12586.10 152.75 54473.85 88888.00 2016-08-09 08:53:53.250 222 12586.02 152.68 54473.82 88888.00 2016-08-09 08:53:53.375 222 12586.02 152.68 54473.85 88888.00 2016-08-09 08:53:53.500 222 12586.02 152.70 54473.82 88888.00 2016-08-09 08:53:53.625 222 12585.98 152.72 54473.82 88888.00 2016-08-09 08:53:53.750 222 12585.98 152.72 54473.85 88888.00 2016-08-09 08:53:53.875 222 12586.00 152.72 54473.85 88888.00 2016-08-09 08:53:54.000 222 12586.00 152.70 54473.82 88888.00 2016-08-09 08:53:54.125 222 12586.00 152.68 54473.82 88888.00 2016-08-09 08:53:54.250 222 12586.00 152.68 54473.80 88888.00 2016-08-09 08:53:54.375 222 12586.02 152.65 54473.80 88888.00 2016-08-09 08:53:54.500 222 12586.00 152.62 54473.80 88888.00 2016-08-09 08:53:54.625 222 12586.02 152.65 54473.80 88888.00 2016-08-09 08:53:54.750 222 12586.05 152.62 54473.80 88888.00 2016-08-09 08:53:54.875 222 12586.02 152.62 54473.78 88888.00 2016-08-09 08:53:55.000 222 12585.98 152.68 54473.78 88888.00 2016-08-09 08:53:55.125 222 12585.92 152.62 54473.78 88888.00 2016-08-09 08:53:55.250 222 12585.92 152.60 54473.78 88888.00 2016-08-09 08:53:55.375 222 12585.98 152.62 54473.80 88888.00 2016-08-09 08:53:55.500 222 12586.00 152.62 54473.80 88888.00 2016-08-09 08:53:55.625 222 12586.00 152.60 54473.78 88888.00 2016-08-09 08:53:55.750 222 12586.05 152.60 54473.75 88888.00 2016-08-09 08:53:55.875 222 12586.05 152.60 54473.72 88888.00 2016-08-09 08:53:56.000 222 12586.05 152.60 54473.75 88888.00 2016-08-09 08:53:56.125 222 12586.00 152.57 54473.75 88888.00 2016-08-09 08:53:56.250 222 12586.00 152.60 54473.78 88888.00 2016-08-09 08:53:56.375 222 12586.05 152.60 54473.78 88888.00 2016-08-09 08:53:56.500 222 12586.05 152.57 54473.75 88888.00 2016-08-09 08:53:56.625 222 12586.08 152.60 54473.75 88888.00 2016-08-09 08:53:56.750 222 12586.05 152.57 54473.72 88888.00 2016-08-09 08:53:56.875 222 12586.02 152.60 54473.72 88888.00 2016-08-09 08:53:57.000 222 12585.98 152.60 54473.72 88888.00 2016-08-09 08:53:57.125 222 12585.95 152.60 54473.72 88888.00 2016-08-09 08:53:57.250 222 12585.95 152.57 54473.75 88888.00 2016-08-09 08:53:57.375 222 12586.00 152.57 54473.75 88888.00 2016-08-09 08:53:57.500 222 12585.92 152.57 54473.75 88888.00 2016-08-09 08:53:57.625 222 12585.85 152.57 54473.78 88888.00 2016-08-09 08:53:57.750 222 12585.90 152.57 54473.75 88888.00 2016-08-09 08:53:57.875 222 12585.95 152.57 54473.75 88888.00 2016-08-09 08:53:58.000 222 12585.95 152.55 54473.75 88888.00 2016-08-09 08:53:58.125 222 12585.90 152.55 54473.72 88888.00 2016-08-09 08:53:58.250 222 12585.85 152.53 54473.75 88888.00 2016-08-09 08:53:58.375 222 12585.90 152.55 54473.75 88888.00 2016-08-09 08:53:58.500 222 12585.90 152.55 54473.72 88888.00 2016-08-09 08:53:58.625 222 12585.88 152.53 54473.70 88888.00 2016-08-09 08:53:58.750 222 12585.90 152.55 54473.70 88888.00 2016-08-09 08:53:58.875 222 12585.95 152.55 54473.68 88888.00 2016-08-09 08:53:59.000 222 12585.88 152.53 54473.68 88888.00 2016-08-09 08:53:59.125 222 12585.90 152.53 54473.70 88888.00 2016-08-09 08:53:59.250 222 12585.90 152.53 54473.70 88888.00 2016-08-09 08:53:59.375 222 12585.88 152.53 54473.68 88888.00 2016-08-09 08:53:59.500 222 12585.85 152.50 54473.68 88888.00 2016-08-09 08:53:59.625 222 12585.83 152.53 54473.68 88888.00 2016-08-09 08:53:59.750 222 12585.80 152.50 54473.70 88888.00 2016-08-09 08:53:59.875 222 12585.77 152.50 54473.68 88888.00 2016-08-09 08:54:00.000 222 12585.83 152.47 54473.68 88888.00 2016-08-09 08:54:00.125 222 12585.77 152.47 54473.68 88888.00 2016-08-09 08:54:00.250 222 12585.73 152.47 54473.68 88888.00 2016-08-09 08:54:00.375 222 12585.75 152.50 54473.68 88888.00 2016-08-09 08:54:00.500 222 12585.73 152.50 54473.68 88888.00 2016-08-09 08:54:00.625 222 12585.75 152.47 54473.65 88888.00 2016-08-09 08:54:00.750 222 12585.80 152.50 54473.65 88888.00 2016-08-09 08:54:00.875 222 12585.83 152.47 54473.65 88888.00 2016-08-09 08:54:01.000 222 12585.80 152.47 54473.62 88888.00 2016-08-09 08:54:01.125 222 12585.77 152.47 54473.62 88888.00 2016-08-09 08:54:01.250 222 12585.77 152.45 54473.60 88888.00 2016-08-09 08:54:01.375 222 12585.77 152.43 54473.60 88888.00 2016-08-09 08:54:01.500 222 12585.77 152.43 54473.60 88888.00 2016-08-09 08:54:01.625 222 12585.83 152.40 54473.62 88888.00 2016-08-09 08:54:01.750 222 12585.83 152.40 54473.60 88888.00 2016-08-09 08:54:01.875 222 12585.80 152.40 54473.57 88888.00 2016-08-09 08:54:02.000 222 12585.83 152.43 54473.60 88888.00 2016-08-09 08:54:02.125 222 12585.88 152.43 54473.62 88888.00 2016-08-09 08:54:02.250 222 12585.83 152.43 54473.62 88888.00 2016-08-09 08:54:02.375 222 12585.80 152.43 54473.60 88888.00 2016-08-09 08:54:02.500 222 12585.75 152.38 54473.60 88888.00 2016-08-09 08:54:02.625 222 12585.73 152.38 54473.60 88888.00 2016-08-09 08:54:02.750 222 12585.75 152.40 54473.60 88888.00 2016-08-09 08:54:02.875 222 12585.73 152.40 54473.60 88888.00 2016-08-09 08:54:03.000 222 12585.70 152.40 54473.57 88888.00 2016-08-09 08:54:03.125 222 12585.73 152.43 54473.57 88888.00 2016-08-09 08:54:03.250 222 12585.77 152.35 54473.57 88888.00 2016-08-09 08:54:03.375 222 12585.80 152.35 54473.57 88888.00 2016-08-09 08:54:03.500 222 12585.77 152.35 54473.57 88888.00 2016-08-09 08:54:03.625 222 12585.67 152.32 54473.57 88888.00 2016-08-09 08:54:03.750 222 12585.67 152.32 54473.60 88888.00 2016-08-09 08:54:03.875 222 12585.73 152.30 54473.60 88888.00 2016-08-09 08:54:04.000 222 12585.73 152.22 54473.53 88888.00 2016-08-09 08:54:04.125 222 12585.70 152.20 54473.53 88888.00 2016-08-09 08:54:04.250 222 12585.73 152.28 54473.57 88888.00 2016-08-09 08:54:04.375 222 12585.73 152.32 54473.57 88888.00 2016-08-09 08:54:04.500 222 12585.67 152.35 54473.55 88888.00 2016-08-09 08:54:04.625 222 12585.70 152.35 54473.55 88888.00 2016-08-09 08:54:04.750 222 12585.70 152.30 54473.55 88888.00 2016-08-09 08:54:04.875 222 12585.70 152.28 54473.53 88888.00 2016-08-09 08:54:05.000 222 12585.73 152.28 54473.50 88888.00 2016-08-09 08:54:05.125 222 12585.73 152.28 54473.53 88888.00 2016-08-09 08:54:05.250 222 12585.70 152.25 54473.55 88888.00 2016-08-09 08:54:05.375 222 12585.70 152.25 54473.53 88888.00 2016-08-09 08:54:05.500 222 12585.70 152.22 54473.53 88888.00 2016-08-09 08:54:05.625 222 12585.62 152.20 54473.50 88888.00 2016-08-09 08:54:05.750 222 12585.60 152.20 54473.50 88888.00 2016-08-09 08:54:05.875 222 12585.62 152.22 54473.50 88888.00 2016-08-09 08:54:06.000 222 12585.60 152.22 54473.50 88888.00 2016-08-09 08:54:06.125 222 12585.58 152.25 54473.53 88888.00 2016-08-09 08:54:06.250 222 12585.60 152.25 54473.53 88888.00 2016-08-09 08:54:06.375 222 12585.60 152.22 54473.47 88888.00 2016-08-09 08:54:06.500 222 12585.60 152.20 54473.45 88888.00 2016-08-09 08:54:06.625 222 12585.55 152.18 54473.45 88888.00 2016-08-09 08:54:06.750 222 12585.52 152.18 54473.47 88888.00 2016-08-09 08:54:06.875 222 12585.55 152.18 54473.47 88888.00 2016-08-09 08:54:07.000 222 12585.58 152.18 54473.47 88888.00 2016-08-09 08:54:07.125 222 12585.60 152.15 54473.47 88888.00 2016-08-09 08:54:07.250 222 12585.60 152.12 54473.47 88888.00 2016-08-09 08:54:07.375 222 12585.55 152.12 54473.50 88888.00 2016-08-09 08:54:07.500 222 12585.50 152.18 54473.50 88888.00 2016-08-09 08:54:07.625 222 12585.50 152.15 54473.47 88888.00 2016-08-09 08:54:07.750 222 12585.52 152.12 54473.45 88888.00 2016-08-09 08:54:07.875 222 12585.55 152.12 54473.47 88888.00 2016-08-09 08:54:08.000 222 12585.58 152.12 54473.45 88888.00 2016-08-09 08:54:08.125 222 12585.55 152.10 54473.43 88888.00 2016-08-09 08:54:08.250 222 12585.50 152.15 54473.43 88888.00 2016-08-09 08:54:08.375 222 12585.52 152.15 54473.43 88888.00 2016-08-09 08:54:08.500 222 12585.58 152.15 54473.45 88888.00 2016-08-09 08:54:08.625 222 12585.52 152.12 54473.43 88888.00 2016-08-09 08:54:08.750 222 12585.55 152.12 54473.43 88888.00 2016-08-09 08:54:08.875 222 12585.58 152.12 54473.40 88888.00 2016-08-09 08:54:09.000 222 12585.58 152.10 54473.38 88888.00 2016-08-09 08:54:09.125 222 12585.58 152.10 54473.40 88888.00 2016-08-09 08:54:09.250 222 12585.58 152.10 54473.40 88888.00 2016-08-09 08:54:09.375 222 12585.55 152.10 54473.38 88888.00 2016-08-09 08:54:09.500 222 12585.45 152.10 54473.38 88888.00 2016-08-09 08:54:09.625 222 12585.42 152.07 54473.38 88888.00 2016-08-09 08:54:09.750 222 12585.45 152.10 54473.40 88888.00 2016-08-09 08:54:09.875 222 12585.42 152.12 54473.40 88888.00 2016-08-09 08:54:10.000 222 12585.38 152.12 54473.40 88888.00 2016-08-09 08:54:10.125 222 12585.38 152.10 54473.40 88888.00 2016-08-09 08:54:10.250 222 12585.38 152.05 54473.38 88888.00 2016-08-09 08:54:10.375 222 12585.50 152.05 54473.38 88888.00 2016-08-09 08:54:10.500 222 12585.52 152.03 54473.35 88888.00 2016-08-09 08:54:10.625 222 12585.42 152.03 54473.38 88888.00 2016-08-09 08:54:10.750 222 12585.35 152.03 54473.38 88888.00 2016-08-09 08:54:10.875 222 12585.35 152.05 54473.35 88888.00 2016-08-09 08:54:11.000 222 12585.33 152.03 54473.35 88888.00 2016-08-09 08:54:11.125 222 12585.30 152.03 54473.35 88888.00 2016-08-09 08:54:11.250 222 12585.30 152.00 54473.38 88888.00 2016-08-09 08:54:11.375 222 12585.30 152.03 54473.40 88888.00 2016-08-09 08:54:11.500 222 12585.33 152.03 54473.38 88888.00 2016-08-09 08:54:11.625 222 12585.33 152.03 54473.35 88888.00 2016-08-09 08:54:11.750 222 12585.30 152.03 54473.32 88888.00 2016-08-09 08:54:11.875 222 12585.30 152.00 54473.32 88888.00 2016-08-09 08:54:12.000 222 12585.33 152.00 54473.35 88888.00 2016-08-09 08:54:12.125 222 12585.40 152.00 54473.38 88888.00 2016-08-09 08:54:12.250 222 12585.38 152.00 54473.35 88888.00 2016-08-09 08:54:12.375 222 12585.35 152.00 54473.32 88888.00 2016-08-09 08:54:12.500 222 12585.35 151.97 54473.32 88888.00 2016-08-09 08:54:12.625 222 12585.35 151.97 54473.32 88888.00 2016-08-09 08:54:12.750 222 12585.33 151.97 54473.35 88888.00 2016-08-09 08:54:12.875 222 12585.30 152.03 54473.35 88888.00 2016-08-09 08:54:13.000 222 12585.35 152.07 54473.32 88888.00 2016-08-09 08:54:13.125 222 12585.40 152.07 54473.30 88888.00 2016-08-09 08:54:13.250 222 12585.38 152.03 54473.30 88888.00 2016-08-09 08:54:13.375 222 12585.33 152.00 54473.32 88888.00 2016-08-09 08:54:13.500 222 12585.23 152.00 54473.30 88888.00 2016-08-09 08:54:13.625 222 12585.30 151.97 54473.30 88888.00 2016-08-09 08:54:13.750 222 12585.38 152.00 54473.32 88888.00 2016-08-09 08:54:13.875 222 12585.38 152.00 54473.32 88888.00 2016-08-09 08:54:14.000 222 12585.33 152.00 54473.30 88888.00 2016-08-09 08:54:14.125 222 12585.30 152.00 54473.32 88888.00 2016-08-09 08:54:14.250 222 12585.30 151.97 54473.30 88888.00 2016-08-09 08:54:14.375 222 12585.30 151.97 54473.30 88888.00 2016-08-09 08:54:14.500 222 12585.25 151.97 54473.28 88888.00 2016-08-09 08:54:14.625 222 12585.23 152.00 54473.28 88888.00 2016-08-09 08:54:14.750 222 12585.25 152.00 54473.25 88888.00 2016-08-09 08:54:14.875 222 12585.20 152.00 54473.25 88888.00 2016-08-09 08:54:15.000 222 12585.17 152.03 54473.25 88888.00 2016-08-09 08:54:15.125 222 12585.12 152.03 54473.28 88888.00 2016-08-09 08:54:15.250 222 12585.12 152.00 54473.25 88888.00 2016-08-09 08:54:15.375 222 12585.10 151.97 54473.22 88888.00 2016-08-09 08:54:15.500 222 12585.15 151.97 54473.25 88888.00 2016-08-09 08:54:15.625 222 12585.17 152.00 54473.25 88888.00 2016-08-09 08:54:15.750 222 12585.15 152.00 54473.25 88888.00 2016-08-09 08:54:15.875 222 12585.12 151.97 54473.22 88888.00 2016-08-09 08:54:16.000 222 12585.12 152.00 54473.20 88888.00 2016-08-09 08:54:16.125 222 12585.17 152.00 54473.20 88888.00 2016-08-09 08:54:16.250 222 12585.17 151.97 54473.20 88888.00 2016-08-09 08:54:16.375 222 12585.23 151.97 54473.20 88888.00 2016-08-09 08:54:16.500 222 12585.17 151.97 54473.22 88888.00 2016-08-09 08:54:16.625 222 12585.12 152.00 54473.22 88888.00 2016-08-09 08:54:16.750 222 12585.12 151.97 54473.20 88888.00 2016-08-09 08:54:16.875 222 12585.17 151.97 54473.20 88888.00 2016-08-09 08:54:17.000 222 12585.17 151.97 54473.18 88888.00 2016-08-09 08:54:17.125 222 12585.08 151.97 54473.20 88888.00 2016-08-09 08:54:17.250 222 12585.02 151.95 54473.20 88888.00 2016-08-09 08:54:17.375 222 12585.05 151.95 54473.20 88888.00 2016-08-09 08:54:17.500 222 12585.08 151.95 54473.20 88888.00 2016-08-09 08:54:17.625 222 12585.12 151.95 54473.18 88888.00 2016-08-09 08:54:17.750 222 12585.12 151.95 54473.18 88888.00 2016-08-09 08:54:17.875 222 12585.08 151.95 54473.18 88888.00 2016-08-09 08:54:18.000 222 12585.05 151.93 54473.18 88888.00 2016-08-09 08:54:18.125 222 12585.00 151.93 54473.18 88888.00 2016-08-09 08:54:18.250 222 12584.92 151.95 54473.22 88888.00 2016-08-09 08:54:18.375 222 12584.92 151.95 54473.20 88888.00 2016-08-09 08:54:18.500 222 12585.05 151.95 54473.22 88888.00 2016-08-09 08:54:18.625 222 12585.10 151.95 54473.20 88888.00 2016-08-09 08:54:18.750 222 12585.10 151.95 54473.18 88888.00 2016-08-09 08:54:18.875 222 12585.10 151.93 54473.15 88888.00 2016-08-09 08:54:19.000 222 12585.12 151.95 54473.20 88888.00 2016-08-09 08:54:19.125 222 12585.10 151.95 54473.20 88888.00 2016-08-09 08:54:19.250 222 12585.10 151.90 54473.20 88888.00 2016-08-09 08:54:19.375 222 12585.12 151.93 54473.20 88888.00 2016-08-09 08:54:19.500 222 12585.12 151.95 54473.18 88888.00 2016-08-09 08:54:19.625 222 12585.10 151.93 54473.18 88888.00 2016-08-09 08:54:19.750 222 12585.05 151.90 54473.18 88888.00 2016-08-09 08:54:19.875 222 12585.05 151.90 54473.15 88888.00 2016-08-09 08:54:20.000 222 12585.02 151.93 54473.15 88888.00 2016-08-09 08:54:20.125 222 12584.95 151.97 54473.15 88888.00 2016-08-09 08:54:20.250 222 12584.90 151.93 54473.15 88888.00 2016-08-09 08:54:20.375 222 12584.88 151.93 54473.12 88888.00 2016-08-09 08:54:20.500 222 12584.85 151.95 54473.12 88888.00 2016-08-09 08:54:20.625 222 12584.88 151.97 54473.10 88888.00 2016-08-09 08:54:20.750 222 12584.88 151.97 54473.07 88888.00 2016-08-09 08:54:20.875 222 12584.92 151.95 54473.07 88888.00 2016-08-09 08:54:21.000 222 12584.92 151.93 54473.07 88888.00 2016-08-09 08:54:21.125 222 12584.92 151.93 54473.07 88888.00 2016-08-09 08:54:21.250 222 12584.92 151.93 54473.07 88888.00 2016-08-09 08:54:21.375 222 12584.95 151.95 54473.07 88888.00 2016-08-09 08:54:21.500 222 12584.90 151.95 54473.05 88888.00 2016-08-09 08:54:21.625 222 12584.88 151.93 54473.07 88888.00 2016-08-09 08:54:21.750 222 12584.77 151.93 54473.10 88888.00 2016-08-09 08:54:21.875 222 12584.80 151.90 54473.05 88888.00 2016-08-09 08:54:22.000 222 12584.90 151.90 54473.05 88888.00 2016-08-09 08:54:22.125 222 12584.98 151.93 54473.05 88888.00 2016-08-09 08:54:22.250 222 12584.95 151.93 54473.03 88888.00 2016-08-09 08:54:22.375 222 12584.92 151.90 54473.05 88888.00 2016-08-09 08:54:22.500 222 12584.92 151.93 54473.05 88888.00 2016-08-09 08:54:22.625 222 12584.90 151.93 54473.03 88888.00 2016-08-09 08:54:22.750 222 12584.95 151.97 54473.03 88888.00 2016-08-09 08:54:22.875 222 12584.95 151.97 54473.03 88888.00 2016-08-09 08:54:23.000 222 12584.88 151.97 54473.03 88888.00 2016-08-09 08:54:23.125 222 12584.85 151.95 54473.03 88888.00 2016-08-09 08:54:23.250 222 12584.80 151.93 54473.00 88888.00 2016-08-09 08:54:23.375 222 12584.80 151.95 54472.95 88888.00 2016-08-09 08:54:23.500 222 12584.80 151.93 54472.95 88888.00 2016-08-09 08:54:23.625 222 12584.80 151.93 54472.97 88888.00 2016-08-09 08:54:23.750 222 12584.77 151.93 54473.03 88888.00 2016-08-09 08:54:23.875 222 12584.77 151.93 54473.00 88888.00 2016-08-09 08:54:24.000 222 12584.77 151.95 54472.97 88888.00 2016-08-09 08:54:24.125 222 12584.77 151.95 54472.95 88888.00 2016-08-09 08:54:24.250 222 12584.73 151.95 54473.00 88888.00 2016-08-09 08:54:24.375 222 12584.75 151.95 54473.00 88888.00 2016-08-09 08:54:24.500 222 12584.75 151.95 54472.97 88888.00 2016-08-09 08:54:24.625 222 12584.73 151.90 54472.97 88888.00 2016-08-09 08:54:24.750 222 12584.75 151.93 54472.93 88888.00 2016-08-09 08:54:24.875 222 12584.77 151.93 54472.93 88888.00 2016-08-09 08:54:25.000 222 12584.80 151.93 54472.93 88888.00 2016-08-09 08:54:25.125 222 12584.77 151.93 54472.95 88888.00 2016-08-09 08:54:25.250 222 12584.70 151.93 54472.93 88888.00 2016-08-09 08:54:25.375 222 12584.70 151.93 54472.93 88888.00 2016-08-09 08:54:25.500 222 12584.67 151.93 54472.93 88888.00 2016-08-09 08:54:25.625 222 12584.67 151.97 54472.95 88888.00 2016-08-09 08:54:25.750 222 12584.73 151.93 54472.97 88888.00 2016-08-09 08:54:25.875 222 12584.75 151.90 54472.93 88888.00 2016-08-09 08:54:26.000 222 12584.73 151.90 54472.93 88888.00 2016-08-09 08:54:26.125 222 12584.67 151.93 54472.93 88888.00 2016-08-09 08:54:26.250 222 12584.58 151.95 54472.93 88888.00 2016-08-09 08:54:26.375 222 12584.60 151.93 54472.90 88888.00 2016-08-09 08:54:26.500 222 12584.65 151.95 54472.93 88888.00 2016-08-09 08:54:26.625 222 12584.70 151.95 54472.97 88888.00 2016-08-09 08:54:26.750 222 12584.77 151.93 54472.93 88888.00 2016-08-09 08:54:26.875 222 12584.75 151.95 54472.90 88888.00 2016-08-09 08:54:27.000 222 12584.70 151.93 54472.90 88888.00 2016-08-09 08:54:27.125 222 12584.65 151.97 54472.90 88888.00 2016-08-09 08:54:27.250 222 12584.52 151.80 54472.88 88888.00 2016-08-09 08:54:27.375 222 12584.38 151.70 54472.85 88888.00 2016-08-09 08:54:27.500 222 12584.48 151.85 54472.90 88888.00 2016-08-09 08:54:27.625 222 12584.62 151.97 54472.93 88888.00 2016-08-09 08:54:27.750 222 12584.65 152.00 54472.90 88888.00 2016-08-09 08:54:27.875 222 12584.58 151.90 54472.85 88888.00 2016-08-09 08:54:28.000 222 12584.52 151.88 54472.82 88888.00 2016-08-09 08:54:28.125 222 12584.48 151.88 54472.82 88888.00 2016-08-09 08:54:28.250 222 12584.50 151.90 54472.88 88888.00 2016-08-09 08:54:28.375 222 12584.50 151.93 54472.93 88888.00 2016-08-09 08:54:28.500 222 12584.45 151.90 54472.90 88888.00 2016-08-09 08:54:28.625 222 12584.45 151.93 54472.88 88888.00 2016-08-09 08:54:28.750 222 12584.45 151.93 54472.88 88888.00 2016-08-09 08:54:28.875 222 12584.48 151.90 54472.85 88888.00 2016-08-09 08:54:29.000 222 12584.48 151.90 54472.85 88888.00 2016-08-09 08:54:29.125 222 12584.45 151.90 54472.88 88888.00 2016-08-09 08:54:29.250 222 12584.42 151.88 54472.85 88888.00 2016-08-09 08:54:29.375 222 12584.48 151.90 54472.82 88888.00 2016-08-09 08:54:29.500 222 12584.42 151.90 54472.82 88888.00 2016-08-09 08:54:29.625 222 12584.35 151.90 54472.85 88888.00 2016-08-09 08:54:29.750 222 12584.40 151.93 54472.82 88888.00 2016-08-09 08:54:29.875 222 12584.48 151.93 54472.82 88888.00 2016-08-09 08:54:30.000 222 12584.45 151.90 54472.82 88888.00 2016-08-09 08:54:30.125 222 12584.33 151.90 54472.82 88888.00 2016-08-09 08:54:30.250 222 12584.20 151.85 54472.82 88888.00 2016-08-09 08:54:30.375 222 12584.25 151.88 54472.80 88888.00 2016-08-09 08:54:30.500 222 12584.35 151.88 54472.80 88888.00 2016-08-09 08:54:30.625 222 12584.40 151.82 54472.80 88888.00 2016-08-09 08:54:30.750 222 12584.35 151.82 54472.82 88888.00 2016-08-09 08:54:30.875 222 12584.33 151.82 54472.80 88888.00 2016-08-09 08:54:31.000 222 12584.33 151.82 54472.78 88888.00 2016-08-09 08:54:31.125 222 12584.30 151.85 54472.78 88888.00 2016-08-09 08:54:31.250 222 12584.27 151.82 54472.78 88888.00 2016-08-09 08:54:31.375 222 12584.25 151.85 54472.80 88888.00 2016-08-09 08:54:31.500 222 12584.25 151.85 54472.80 88888.00 2016-08-09 08:54:31.625 222 12584.30 151.85 54472.78 88888.00 2016-08-09 08:54:31.750 222 12584.25 151.85 54472.78 88888.00 2016-08-09 08:54:31.875 222 12584.23 151.85 54472.75 88888.00 2016-08-09 08:54:32.000 222 12584.25 151.82 54472.72 88888.00 2016-08-09 08:54:32.125 222 12584.25 151.82 54472.75 88888.00 2016-08-09 08:54:32.250 222 12584.30 151.82 54472.75 88888.00 2016-08-09 08:54:32.375 222 12584.33 151.90 54472.78 88888.00 2016-08-09 08:54:32.500 222 12584.27 151.88 54472.75 88888.00 2016-08-09 08:54:32.625 222 12584.23 151.88 54472.75 88888.00 2016-08-09 08:54:32.750 222 12584.17 151.85 54472.72 88888.00 2016-08-09 08:54:32.875 222 12584.23 151.82 54472.72 88888.00 2016-08-09 08:54:33.000 222 12584.35 151.85 54472.72 88888.00 2016-08-09 08:54:33.125 222 12584.38 151.82 54472.72 88888.00 2016-08-09 08:54:33.250 222 12584.35 151.80 54472.75 88888.00 2016-08-09 08:54:33.375 222 12584.33 151.80 54472.72 88888.00 2016-08-09 08:54:33.500 222 12584.30 151.82 54472.72 88888.00 2016-08-09 08:54:33.625 222 12584.27 151.82 54472.72 88888.00 2016-08-09 08:54:33.750 222 12584.25 151.80 54472.72 88888.00 2016-08-09 08:54:33.875 222 12584.20 151.82 54472.72 88888.00 2016-08-09 08:54:34.000 222 12584.20 151.82 54472.70 88888.00 2016-08-09 08:54:34.125 222 12584.23 151.82 54472.70 88888.00 2016-08-09 08:54:34.250 222 12584.23 151.78 54472.70 88888.00 2016-08-09 08:54:34.375 222 12584.23 151.80 54472.70 88888.00 2016-08-09 08:54:34.500 222 12584.15 151.78 54472.70 88888.00 2016-08-09 08:54:34.625 222 12584.12 151.80 54472.70 88888.00 2016-08-09 08:54:34.750 222 12584.15 151.80 54472.70 88888.00 2016-08-09 08:54:34.875 222 12584.20 151.75 54472.70 88888.00 2016-08-09 08:54:35.000 222 12584.23 151.75 54472.65 88888.00 2016-08-09 08:54:35.125 222 12584.25 151.78 54472.68 88888.00 2016-08-09 08:54:35.250 222 12584.27 151.78 54472.68 88888.00 2016-08-09 08:54:35.375 222 12584.35 151.80 54472.68 88888.00 2016-08-09 08:54:35.500 222 12584.38 151.78 54472.68 88888.00 2016-08-09 08:54:35.625 222 12584.30 151.80 54472.70 88888.00 2016-08-09 08:54:35.750 222 12584.23 151.80 54472.68 88888.00 2016-08-09 08:54:35.875 222 12584.17 151.72 54472.65 88888.00 2016-08-09 08:54:36.000 222 12584.23 151.75 54472.65 88888.00 2016-08-09 08:54:36.125 222 12584.30 151.78 54472.65 88888.00 2016-08-09 08:54:36.250 222 12584.30 151.75 54472.65 88888.00 2016-08-09 08:54:36.375 222 12584.23 151.70 54472.62 88888.00 2016-08-09 08:54:36.500 222 12584.17 151.70 54472.60 88888.00 2016-08-09 08:54:36.625 222 12584.23 151.72 54472.62 88888.00 2016-08-09 08:54:36.750 222 12584.25 151.72 54472.65 88888.00 2016-08-09 08:54:36.875 222 12584.27 151.65 54472.60 88888.00 2016-08-09 08:54:37.000 222 12584.30 151.68 54472.60 88888.00 2016-08-09 08:54:37.125 222 12584.27 151.70 54472.62 88888.00 2016-08-09 08:54:37.250 222 12584.17 151.65 54472.62 88888.00 2016-08-09 08:54:37.375 222 12584.17 151.68 54472.60 88888.00 2016-08-09 08:54:37.500 222 12584.23 151.65 54472.60 88888.00 2016-08-09 08:54:37.625 222 12584.25 151.65 54472.60 88888.00 2016-08-09 08:54:37.750 222 12584.23 151.65 54472.60 88888.00 2016-08-09 08:54:37.875 222 12584.17 151.70 54472.60 88888.00 2016-08-09 08:54:38.000 222 12584.12 151.70 54472.60 88888.00 2016-08-09 08:54:38.125 222 12584.08 151.70 54472.57 88888.00 2016-08-09 08:54:38.250 222 12584.00 151.68 54472.57 88888.00 2016-08-09 08:54:38.375 222 12584.02 151.68 54472.55 88888.00 2016-08-09 08:54:38.500 222 12584.00 151.70 54472.55 88888.00 2016-08-09 08:54:38.625 222 12584.05 151.70 54472.55 88888.00 2016-08-09 08:54:38.750 222 12584.10 151.68 54472.55 88888.00 2016-08-09 08:54:38.875 222 12584.20 151.68 54472.55 88888.00 2016-08-09 08:54:39.000 222 12584.17 151.65 54472.53 88888.00 2016-08-09 08:54:39.125 222 12584.05 151.62 54472.53 88888.00 2016-08-09 08:54:39.250 222 12584.05 151.65 54472.53 88888.00 2016-08-09 08:54:39.375 222 12584.12 151.68 54472.53 88888.00 2016-08-09 08:54:39.500 222 12584.12 151.65 54472.50 88888.00 2016-08-09 08:54:39.625 222 12584.15 151.62 54472.50 88888.00 2016-08-09 08:54:39.750 222 12584.12 151.65 54472.53 88888.00 2016-08-09 08:54:39.875 222 12584.10 151.65 54472.53 88888.00 2016-08-09 08:54:40.000 222 12584.12 151.65 54472.50 88888.00 2016-08-09 08:54:40.125 222 12584.12 151.60 54472.50 88888.00 2016-08-09 08:54:40.250 222 12584.08 151.62 54472.53 88888.00 2016-08-09 08:54:40.375 222 12584.10 151.65 54472.55 88888.00 2016-08-09 08:54:40.500 222 12584.12 151.65 54472.53 88888.00 2016-08-09 08:54:40.625 222 12584.10 151.68 54472.53 88888.00 2016-08-09 08:54:40.750 222 12584.00 151.65 54472.50 88888.00 2016-08-09 08:54:40.875 222 12584.05 151.57 54472.47 88888.00 2016-08-09 08:54:41.000 222 12584.10 151.60 54472.45 88888.00 2016-08-09 08:54:41.125 222 12584.10 151.60 54472.45 88888.00 2016-08-09 08:54:41.250 222 12584.02 151.60 54472.47 88888.00 2016-08-09 08:54:41.375 222 12584.02 151.60 54472.47 88888.00 2016-08-09 08:54:41.500 222 12584.05 151.62 54472.45 88888.00 2016-08-09 08:54:41.625 222 12584.08 151.62 54472.47 88888.00 2016-08-09 08:54:41.750 222 12584.12 151.60 54472.45 88888.00 2016-08-09 08:54:41.875 222 12584.10 151.57 54472.45 88888.00 2016-08-09 08:54:42.000 222 12584.05 151.57 54472.40 88888.00 2016-08-09 08:54:42.125 222 12584.05 151.60 54472.43 88888.00 2016-08-09 08:54:42.250 222 12584.05 151.60 54472.43 88888.00 2016-08-09 08:54:42.375 222 12584.08 151.60 54472.43 88888.00 2016-08-09 08:54:42.500 222 12584.08 151.57 54472.43 88888.00 2016-08-09 08:54:42.625 222 12584.08 151.55 54472.40 88888.00 2016-08-09 08:54:42.750 222 12584.05 151.55 54472.40 88888.00 2016-08-09 08:54:42.875 222 12584.02 151.57 54472.38 88888.00 2016-08-09 08:54:43.000 222 12584.00 151.55 54472.35 88888.00 2016-08-09 08:54:43.125 222 12583.98 151.53 54472.38 88888.00 2016-08-09 08:54:43.250 222 12584.00 151.50 54472.35 88888.00 2016-08-09 08:54:43.375 222 12584.02 151.47 54472.35 88888.00 2016-08-09 08:54:43.500 222 12584.00 151.50 54472.35 88888.00 2016-08-09 08:54:43.625 222 12584.02 151.50 54472.35 88888.00 2016-08-09 08:54:43.750 222 12584.00 151.47 54472.32 88888.00 2016-08-09 08:54:43.875 222 12584.00 151.47 54472.32 88888.00 2016-08-09 08:54:44.000 222 12584.05 151.47 54472.32 88888.00 2016-08-09 08:54:44.125 222 12583.95 151.47 54472.32 88888.00 2016-08-09 08:54:44.250 222 12583.90 151.45 54472.30 88888.00 2016-08-09 08:54:44.375 222 12583.98 151.47 54472.32 88888.00 2016-08-09 08:54:44.500 222 12583.92 151.45 54472.30 88888.00 2016-08-09 08:54:44.625 222 12583.98 151.45 54472.30 88888.00 2016-08-09 08:54:44.750 222 12584.02 151.47 54472.28 88888.00 2016-08-09 08:54:44.875 222 12584.05 151.50 54472.28 88888.00 2016-08-09 08:54:45.000 222 12583.98 151.50 54472.25 88888.00 2016-08-09 08:54:45.125 222 12583.90 151.50 54472.28 88888.00 2016-08-09 08:54:45.250 222 12583.90 151.47 54472.28 88888.00 2016-08-09 08:54:45.375 222 12583.92 151.47 54472.25 88888.00 2016-08-09 08:54:45.500 222 12583.85 151.45 54472.25 88888.00 2016-08-09 08:54:45.625 222 12583.85 151.47 54472.28 88888.00 2016-08-09 08:54:45.750 222 12583.83 151.47 54472.28 88888.00 2016-08-09 08:54:45.875 222 12583.83 151.45 54472.25 88888.00 2016-08-09 08:54:46.000 222 12583.83 151.43 54472.22 88888.00 2016-08-09 08:54:46.125 222 12583.77 151.45 54472.22 88888.00 2016-08-09 08:54:46.250 222 12583.75 151.43 54472.25 88888.00 2016-08-09 08:54:46.375 222 12583.77 151.40 54472.22 88888.00 2016-08-09 08:54:46.500 222 12583.88 151.40 54472.22 88888.00 2016-08-09 08:54:46.625 222 12583.88 151.40 54472.25 88888.00 2016-08-09 08:54:46.750 222 12583.88 151.43 54472.22 88888.00 2016-08-09 08:54:46.875 222 12583.80 151.40 54472.22 88888.00 2016-08-09 08:54:47.000 222 12583.83 151.38 54472.22 88888.00 2016-08-09 08:54:47.125 222 12583.85 151.40 54472.20 88888.00 2016-08-09 08:54:47.250 222 12583.83 151.40 54472.20 88888.00 2016-08-09 08:54:47.375 222 12583.80 151.38 54472.22 88888.00 2016-08-09 08:54:47.500 222 12583.80 151.38 54472.20 88888.00 2016-08-09 08:54:47.625 222 12583.83 151.40 54472.18 88888.00 2016-08-09 08:54:47.750 222 12583.83 151.40 54472.18 88888.00 2016-08-09 08:54:47.875 222 12583.83 151.43 54472.18 88888.00 2016-08-09 08:54:48.000 222 12583.77 151.40 54472.18 88888.00 2016-08-09 08:54:48.125 222 12583.77 151.40 54472.15 88888.00 2016-08-09 08:54:48.250 222 12583.80 151.38 54472.18 88888.00 2016-08-09 08:54:48.375 222 12583.90 151.35 54472.15 88888.00 2016-08-09 08:54:48.500 222 12583.88 151.38 54472.15 88888.00 2016-08-09 08:54:48.625 222 12583.80 151.38 54472.18 88888.00 2016-08-09 08:54:48.750 222 12583.70 151.32 54472.15 88888.00 2016-08-09 08:54:48.875 222 12583.67 151.30 54472.15 88888.00 2016-08-09 08:54:49.000 222 12583.70 151.30 54472.10 88888.00 2016-08-09 08:54:49.125 222 12583.67 151.28 54472.10 88888.00 2016-08-09 08:54:49.250 222 12583.62 151.30 54472.10 88888.00 2016-08-09 08:54:49.375 222 12583.65 151.30 54472.10 88888.00 2016-08-09 08:54:49.500 222 12583.70 151.32 54472.10 88888.00 2016-08-09 08:54:49.625 222 12583.73 151.30 54472.10 88888.00 2016-08-09 08:54:49.750 222 12583.70 151.28 54472.10 88888.00 2016-08-09 08:54:49.875 222 12583.70 151.28 54472.12 88888.00 2016-08-09 08:54:50.000 222 12583.70 151.28 54472.10 88888.00 2016-08-09 08:54:50.125 222 12583.73 151.28 54472.10 88888.00 2016-08-09 08:54:50.250 222 12583.67 151.22 54472.07 88888.00 2016-08-09 08:54:50.375 222 12583.70 151.22 54472.07 88888.00 2016-08-09 08:54:50.500 222 12583.73 151.25 54472.07 88888.00 2016-08-09 08:54:50.625 222 12583.65 151.22 54472.07 88888.00 2016-08-09 08:54:50.750 222 12583.67 151.22 54472.07 88888.00 2016-08-09 08:54:50.875 222 12583.60 151.25 54472.07 88888.00 2016-08-09 08:54:51.000 222 12583.52 151.22 54472.05 88888.00 2016-08-09 08:54:51.125 222 12583.55 151.22 54472.07 88888.00 2016-08-09 08:54:51.250 222 12583.62 151.20 54472.03 88888.00 2016-08-09 08:54:51.375 222 12583.70 151.20 54472.03 88888.00 2016-08-09 08:54:51.500 222 12583.62 151.20 54472.03 88888.00 2016-08-09 08:54:51.625 222 12583.58 151.22 54472.03 88888.00 2016-08-09 08:54:51.750 222 12583.55 151.20 54472.00 88888.00 2016-08-09 08:54:51.875 222 12583.58 151.20 54471.97 88888.00 2016-08-09 08:54:52.000 222 12583.62 151.22 54472.00 88888.00 2016-08-09 08:54:52.125 222 12583.62 151.20 54472.03 88888.00 2016-08-09 08:54:52.250 222 12583.55 151.20 54472.00 88888.00 2016-08-09 08:54:52.375 222 12583.48 151.18 54471.97 88888.00 2016-08-09 08:54:52.500 222 12583.52 151.20 54471.97 88888.00 2016-08-09 08:54:52.625 222 12583.55 151.18 54471.97 88888.00 2016-08-09 08:54:52.750 222 12583.52 151.18 54471.97 88888.00 2016-08-09 08:54:52.875 222 12583.42 151.18 54471.97 88888.00 2016-08-09 08:54:53.000 222 12583.45 151.15 54471.95 88888.00 2016-08-09 08:54:53.125 222 12583.55 151.18 54471.95 88888.00 2016-08-09 08:54:53.250 222 12583.50 151.15 54471.93 88888.00 2016-08-09 08:54:53.375 222 12583.45 151.12 54471.93 88888.00 2016-08-09 08:54:53.500 222 12583.42 151.12 54471.93 88888.00 2016-08-09 08:54:53.625 222 12583.52 151.12 54471.93 88888.00 2016-08-09 08:54:53.750 222 12583.55 151.12 54471.93 88888.00 2016-08-09 08:54:53.875 222 12583.55 151.12 54471.93 88888.00 2016-08-09 08:54:54.000 222 12583.50 151.10 54471.90 88888.00 2016-08-09 08:54:54.125 222 12583.45 151.10 54471.93 88888.00 2016-08-09 08:54:54.250 222 12583.45 151.07 54471.90 88888.00 2016-08-09 08:54:54.375 222 12583.50 151.07 54471.93 88888.00 2016-08-09 08:54:54.500 222 12583.50 151.10 54471.93 88888.00 2016-08-09 08:54:54.625 222 12583.48 151.07 54471.90 88888.00 2016-08-09 08:54:54.750 222 12583.42 151.03 54471.90 88888.00 2016-08-09 08:54:54.875 222 12583.35 150.97 54471.88 88888.00 2016-08-09 08:54:55.000 222 12583.35 151.00 54471.85 88888.00 2016-08-09 08:54:55.125 222 12583.38 151.07 54471.88 88888.00 2016-08-09 08:54:55.250 222 12583.33 151.03 54471.90 88888.00 2016-08-09 08:54:55.375 222 12583.30 151.00 54471.90 88888.00 2016-08-09 08:54:55.500 222 12583.27 151.03 54471.88 88888.00 2016-08-09 08:54:55.625 222 12583.25 151.03 54471.85 88888.00 2016-08-09 08:54:55.750 222 12583.27 151.03 54471.82 88888.00 2016-08-09 08:54:55.875 222 12583.27 151.05 54471.82 88888.00 2016-08-09 08:54:56.000 222 12583.27 151.05 54471.85 88888.00 2016-08-09 08:54:56.125 222 12583.25 151.03 54471.82 88888.00 2016-08-09 08:54:56.250 222 12583.20 151.00 54471.82 88888.00 2016-08-09 08:54:56.375 222 12583.23 151.05 54471.82 88888.00 2016-08-09 08:54:56.500 222 12583.20 151.03 54471.80 88888.00 2016-08-09 08:54:56.625 222 12583.25 151.03 54471.82 88888.00 2016-08-09 08:54:56.750 222 12583.27 151.03 54471.82 88888.00 2016-08-09 08:54:56.875 222 12583.27 151.03 54471.80 88888.00 2016-08-09 08:54:57.000 222 12583.30 150.97 54471.80 88888.00 2016-08-09 08:54:57.125 222 12583.30 151.00 54471.82 88888.00 2016-08-09 08:54:57.250 222 12583.25 150.95 54471.78 88888.00 2016-08-09 08:54:57.375 222 12583.23 150.95 54471.78 88888.00 2016-08-09 08:54:57.500 222 12583.17 150.97 54471.78 88888.00 2016-08-09 08:54:57.625 222 12583.17 150.97 54471.78 88888.00 2016-08-09 08:54:57.750 222 12583.17 150.93 54471.78 88888.00 2016-08-09 08:54:57.875 222 12583.15 150.93 54471.78 88888.00 2016-08-09 08:54:58.000 222 12583.10 150.93 54471.75 88888.00 2016-08-09 08:54:58.125 222 12583.12 150.95 54471.75 88888.00 2016-08-09 08:54:58.250 222 12583.15 150.93 54471.72 88888.00 2016-08-09 08:54:58.375 222 12583.15 150.95 54471.75 88888.00 2016-08-09 08:54:58.500 222 12583.20 150.93 54471.72 88888.00 2016-08-09 08:54:58.625 222 12583.12 150.90 54471.70 88888.00 2016-08-09 08:54:58.750 222 12583.10 150.90 54471.70 88888.00 2016-08-09 08:54:58.875 222 12583.12 150.90 54471.68 88888.00 2016-08-09 08:54:59.000 222 12583.15 150.90 54471.65 88888.00 2016-08-09 08:54:59.125 222 12583.08 150.88 54471.68 88888.00 2016-08-09 08:54:59.250 222 12583.00 150.82 54471.65 88888.00 2016-08-09 08:54:59.375 222 12583.00 150.85 54471.68 88888.00 2016-08-09 08:54:59.500 222 12583.00 150.82 54471.68 88888.00 2016-08-09 08:54:59.625 222 12583.00 150.85 54471.65 88888.00 2016-08-09 08:54:59.750 222 12582.98 150.82 54471.62 88888.00 2016-08-09 08:54:59.875 222 12582.98 150.82 54471.65 88888.00 2016-08-09 08:55:00.000 222 12583.00 150.80 54471.62 88888.00 2016-08-09 08:55:00.125 222 12583.00 150.85 54471.65 88888.00 2016-08-09 08:55:00.250 222 12582.90 150.85 54471.65 88888.00 2016-08-09 08:55:00.375 222 12582.90 150.85 54471.65 88888.00 2016-08-09 08:55:00.500 222 12582.92 150.85 54471.65 88888.00 2016-08-09 08:55:00.625 222 12582.98 150.85 54471.62 88888.00 2016-08-09 08:55:00.750 222 12582.95 150.82 54471.60 88888.00 2016-08-09 08:55:00.875 222 12582.92 150.80 54471.62 88888.00 2016-08-09 08:55:01.000 222 12582.92 150.82 54471.60 88888.00 2016-08-09 08:55:01.125 222 12582.90 150.80 54471.57 88888.00 2016-08-09 08:55:01.250 222 12582.83 150.80 54471.60 88888.00 2016-08-09 08:55:01.375 222 12582.88 150.82 54471.60 88888.00 2016-08-09 08:55:01.500 222 12582.83 150.80 54471.57 88888.00 2016-08-09 08:55:01.625 222 12582.90 150.80 54471.60 88888.00 2016-08-09 08:55:01.750 222 12582.85 150.78 54471.57 88888.00 2016-08-09 08:55:01.875 222 12582.83 150.78 54471.53 88888.00 2016-08-09 08:55:02.000 222 12582.83 150.75 54471.53 88888.00 2016-08-09 08:55:02.125 222 12582.83 150.72 54471.55 88888.00 2016-08-09 08:55:02.250 222 12582.80 150.75 54471.57 88888.00 2016-08-09 08:55:02.375 222 12582.85 150.78 54471.53 88888.00 2016-08-09 08:55:02.500 222 12582.83 150.78 54471.50 88888.00 2016-08-09 08:55:02.625 222 12582.83 150.78 54471.53 88888.00 2016-08-09 08:55:02.750 222 12582.85 150.72 54471.53 88888.00 2016-08-09 08:55:02.875 222 12582.85 150.70 54471.53 88888.00 2016-08-09 08:55:03.000 222 12582.80 150.70 54471.53 88888.00 2016-08-09 08:55:03.125 222 12582.73 150.72 54471.53 88888.00 2016-08-09 08:55:03.250 222 12582.73 150.70 54471.50 88888.00 2016-08-09 08:55:03.375 222 12582.80 150.75 54471.50 88888.00 2016-08-09 08:55:03.500 222 12582.77 150.72 54471.47 88888.00 2016-08-09 08:55:03.625 222 12582.77 150.72 54471.45 88888.00 2016-08-09 08:55:03.750 222 12582.75 150.70 54471.47 88888.00 2016-08-09 08:55:03.875 222 12582.70 150.70 54471.47 88888.00 2016-08-09 08:55:04.000 222 12582.67 150.68 54471.47 88888.00 2016-08-09 08:55:04.125 222 12582.67 150.65 54471.45 88888.00 2016-08-09 08:55:04.250 222 12582.70 150.68 54471.45 88888.00 2016-08-09 08:55:04.375 222 12582.70 150.65 54471.45 88888.00 2016-08-09 08:55:04.500 222 12582.70 150.65 54471.43 88888.00 2016-08-09 08:55:04.625 222 12582.75 150.65 54471.43 88888.00 2016-08-09 08:55:04.750 222 12582.73 150.65 54471.40 88888.00 2016-08-09 08:55:04.875 222 12582.70 150.65 54471.40 88888.00 2016-08-09 08:55:05.000 222 12582.65 150.62 54471.40 88888.00 2016-08-09 08:55:05.125 222 12582.58 150.62 54471.38 88888.00 2016-08-09 08:55:05.250 222 12582.58 150.60 54471.38 88888.00 2016-08-09 08:55:05.375 222 12582.62 150.60 54471.35 88888.00 2016-08-09 08:55:05.500 222 12582.65 150.60 54471.38 88888.00 2016-08-09 08:55:05.625 222 12582.65 150.60 54471.40 88888.00 2016-08-09 08:55:05.750 222 12582.67 150.60 54471.38 88888.00 2016-08-09 08:55:05.875 222 12582.70 150.65 54471.35 88888.00 2016-08-09 08:55:06.000 222 12582.73 150.60 54471.35 88888.00 2016-08-09 08:55:06.125 222 12582.70 150.60 54471.32 88888.00 2016-08-09 08:55:06.250 222 12582.67 150.57 54471.32 88888.00 2016-08-09 08:55:06.375 222 12582.60 150.57 54471.32 88888.00 2016-08-09 08:55:06.500 222 12582.52 150.57 54471.30 88888.00 2016-08-09 08:55:06.625 222 12582.52 150.55 54471.32 88888.00 2016-08-09 08:55:06.750 222 12582.52 150.57 54471.32 88888.00 2016-08-09 08:55:06.875 222 12582.48 150.55 54471.30 88888.00 2016-08-09 08:55:07.000 222 12582.50 150.53 54471.32 88888.00 2016-08-09 08:55:07.125 222 12582.48 150.55 54471.28 88888.00 2016-08-09 08:55:07.250 222 12582.50 150.55 54471.30 88888.00 2016-08-09 08:55:07.375 222 12582.55 150.53 54471.30 88888.00 2016-08-09 08:55:07.500 222 12582.50 150.55 54471.28 88888.00 2016-08-09 08:55:07.625 222 12582.48 150.55 54471.25 88888.00 2016-08-09 08:55:07.750 222 12582.55 150.55 54471.28 88888.00 2016-08-09 08:55:07.875 222 12582.52 150.53 54471.28 88888.00 2016-08-09 08:55:08.000 222 12582.45 150.50 54471.25 88888.00 2016-08-09 08:55:08.125 222 12582.45 150.50 54471.28 88888.00 2016-08-09 08:55:08.250 222 12582.45 150.53 54471.28 88888.00 2016-08-09 08:55:08.375 222 12582.45 150.53 54471.25 88888.00 2016-08-09 08:55:08.500 222 12582.48 150.50 54471.20 88888.00 2016-08-09 08:55:08.625 222 12582.52 150.47 54471.22 88888.00 2016-08-09 08:55:08.750 222 12582.55 150.47 54471.22 88888.00 2016-08-09 08:55:08.875 222 12582.55 150.50 54471.22 88888.00 2016-08-09 08:55:09.000 222 12582.50 150.50 54471.22 88888.00 2016-08-09 08:55:09.125 222 12582.50 150.50 54471.22 88888.00 2016-08-09 08:55:09.250 222 12582.58 150.50 54471.22 88888.00 2016-08-09 08:55:09.375 222 12582.60 150.50 54471.25 88888.00 2016-08-09 08:55:09.500 222 12582.48 150.45 54471.22 88888.00 2016-08-09 08:55:09.625 222 12582.42 150.47 54471.22 88888.00 2016-08-09 08:55:09.750 222 12582.40 150.50 54471.20 88888.00 2016-08-09 08:55:09.875 222 12582.40 150.47 54471.20 88888.00 2016-08-09 08:55:10.000 222 12582.40 150.47 54471.20 88888.00 2016-08-09 08:55:10.125 222 12582.40 150.45 54471.20 88888.00 2016-08-09 08:55:10.250 222 12582.40 150.45 54471.18 88888.00 2016-08-09 08:55:10.375 222 12582.42 150.47 54471.18 88888.00 2016-08-09 08:55:10.500 222 12582.42 150.45 54471.20 88888.00 2016-08-09 08:55:10.625 222 12582.40 150.45 54471.20 88888.00 2016-08-09 08:55:10.750 222 12582.35 150.43 54471.18 88888.00 2016-08-09 08:55:10.875 222 12582.33 150.40 54471.18 88888.00 2016-08-09 08:55:11.000 222 12582.35 150.40 54471.15 88888.00 2016-08-09 08:55:11.125 222 12582.33 150.40 54471.12 88888.00 2016-08-09 08:55:11.250 222 12582.35 150.40 54471.12 88888.00 2016-08-09 08:55:11.375 222 12582.40 150.43 54471.10 88888.00 2016-08-09 08:55:11.500 222 12582.35 150.43 54471.10 88888.00 2016-08-09 08:55:11.625 222 12582.33 150.43 54471.07 88888.00 2016-08-09 08:55:11.750 222 12582.33 150.40 54471.07 88888.00 2016-08-09 08:55:11.875 222 12582.33 150.40 54471.10 88888.00 2016-08-09 08:55:12.000 222 12582.33 150.40 54471.10 88888.00 2016-08-09 08:55:12.125 222 12582.35 150.38 54471.07 88888.00 2016-08-09 08:55:12.250 222 12582.38 150.40 54471.05 88888.00 2016-08-09 08:55:12.375 222 12582.35 150.40 54471.07 88888.00 2016-08-09 08:55:12.500 222 12582.35 150.38 54471.05 88888.00 2016-08-09 08:55:12.625 222 12582.38 150.40 54471.05 88888.00 2016-08-09 08:55:12.750 222 12582.35 150.40 54471.03 88888.00 2016-08-09 08:55:12.875 222 12582.33 150.40 54471.03 88888.00 2016-08-09 08:55:13.000 222 12582.30 150.38 54471.03 88888.00 2016-08-09 08:55:13.125 222 12582.27 150.38 54471.03 88888.00 2016-08-09 08:55:13.250 222 12582.25 150.38 54471.03 88888.00 2016-08-09 08:55:13.375 222 12582.27 150.40 54471.03 88888.00 2016-08-09 08:55:13.500 222 12582.27 150.40 54471.03 88888.00 2016-08-09 08:55:13.625 222 12582.35 150.40 54471.03 88888.00 2016-08-09 08:55:13.750 222 12582.35 150.40 54471.00 88888.00 2016-08-09 08:55:13.875 222 12582.35 150.38 54470.97 88888.00 2016-08-09 08:55:14.000 222 12582.35 150.38 54470.97 88888.00 2016-08-09 08:55:14.125 222 12582.33 150.38 54470.97 88888.00 2016-08-09 08:55:14.250 222 12582.30 150.38 54470.97 88888.00 2016-08-09 08:55:14.375 222 12582.33 150.40 54471.00 88888.00 2016-08-09 08:55:14.500 222 12582.33 150.40 54470.97 88888.00 2016-08-09 08:55:14.625 222 12582.27 150.35 54470.95 88888.00 2016-08-09 08:55:14.750 222 12582.27 150.35 54470.93 88888.00 2016-08-09 08:55:14.875 222 12582.27 150.35 54470.93 88888.00 2016-08-09 08:55:15.000 222 12582.33 150.35 54470.93 88888.00 2016-08-09 08:55:15.125 222 12582.30 150.35 54470.93 88888.00 2016-08-09 08:55:15.250 222 12582.20 150.30 54470.93 88888.00 2016-08-09 08:55:15.375 222 12582.20 150.30 54470.90 88888.00 2016-08-09 08:55:15.500 222 12582.15 150.32 54470.93 88888.00 2016-08-09 08:55:15.625 222 12582.17 150.32 54470.90 88888.00 2016-08-09 08:55:15.750 222 12582.30 150.32 54470.88 88888.00 2016-08-09 08:55:15.875 222 12582.30 150.30 54470.88 88888.00 2016-08-09 08:55:16.000 222 12582.23 150.28 54470.85 88888.00 2016-08-09 08:55:16.125 222 12582.17 150.30 54470.88 88888.00 2016-08-09 08:55:16.250 222 12582.20 150.30 54470.88 88888.00 2016-08-09 08:55:16.375 222 12582.25 150.30 54470.90 88888.00 2016-08-09 08:55:16.500 222 12582.17 150.32 54470.85 88888.00 2016-08-09 08:55:16.625 222 12582.17 150.32 54470.85 88888.00 2016-08-09 08:55:16.750 222 12582.20 150.30 54470.85 88888.00 2016-08-09 08:55:16.875 222 12582.20 150.30 54470.82 88888.00 2016-08-09 08:55:17.000 222 12582.25 150.30 54470.80 88888.00 2016-08-09 08:55:17.125 222 12582.25 150.32 54470.80 88888.00 2016-08-09 08:55:17.250 222 12582.15 150.28 54470.85 88888.00 2016-08-09 08:55:17.375 222 12582.17 150.28 54470.82 88888.00 2016-08-09 08:55:17.500 222 12582.12 150.28 54470.82 88888.00 2016-08-09 08:55:17.625 222 12582.12 150.28 54470.80 88888.00 2016-08-09 08:55:17.750 222 12582.10 150.25 54470.80 88888.00 2016-08-09 08:55:17.875 222 12582.02 150.25 54470.78 88888.00 2016-08-09 08:55:18.000 222 12582.00 150.22 54470.75 88888.00 2016-08-09 08:55:18.125 222 12582.08 150.22 54470.78 88888.00 2016-08-09 08:55:18.250 222 12582.08 150.22 54470.80 88888.00 2016-08-09 08:55:18.375 222 12582.12 150.25 54470.78 88888.00 2016-08-09 08:55:18.500 222 12582.08 150.25 54470.75 88888.00 2016-08-09 08:55:18.625 222 12582.02 150.22 54470.75 88888.00 2016-08-09 08:55:18.750 222 12582.00 150.25 54470.78 88888.00 2016-08-09 08:55:18.875 222 12581.95 150.22 54470.75 88888.00 2016-08-09 08:55:19.000 222 12581.90 150.20 54470.70 88888.00 2016-08-09 08:55:19.125 222 12581.85 150.22 54470.70 88888.00 2016-08-09 08:55:19.250 222 12581.88 150.20 54470.75 88888.00 2016-08-09 08:55:19.375 222 12581.92 150.20 54470.72 88888.00 2016-08-09 08:55:19.500 222 12581.95 150.22 54470.72 88888.00 2016-08-09 08:55:19.625 222 12581.98 150.22 54470.70 88888.00 2016-08-09 08:55:19.750 222 12581.98 150.22 54470.68 88888.00 2016-08-09 08:55:19.875 222 12581.88 150.18 54470.68 88888.00 2016-08-09 08:55:20.000 222 12581.85 150.18 54470.68 88888.00 2016-08-09 08:55:20.125 222 12581.80 150.18 54470.68 88888.00 2016-08-09 08:55:20.250 222 12581.80 150.20 54470.65 88888.00 2016-08-09 08:55:20.375 222 12581.88 150.20 54470.65 88888.00 2016-08-09 08:55:20.500 222 12581.90 150.20 54470.65 88888.00 2016-08-09 08:55:20.625 222 12581.90 150.18 54470.65 88888.00 2016-08-09 08:55:20.750 222 12581.90 150.20 54470.68 88888.00 2016-08-09 08:55:20.875 222 12581.83 150.20 54470.65 88888.00 2016-08-09 08:55:21.000 222 12581.80 150.18 54470.65 88888.00 2016-08-09 08:55:21.125 222 12581.83 150.18 54470.65 88888.00 2016-08-09 08:55:21.250 222 12581.77 150.15 54470.62 88888.00 2016-08-09 08:55:21.375 222 12581.88 150.15 54470.62 88888.00 2016-08-09 08:55:21.500 222 12581.88 150.15 54470.60 88888.00 2016-08-09 08:55:21.625 222 12581.88 150.15 54470.62 88888.00 2016-08-09 08:55:21.750 222 12581.88 150.12 54470.60 88888.00 2016-08-09 08:55:21.875 222 12581.83 150.12 54470.60 88888.00 2016-08-09 08:55:22.000 222 12581.80 150.15 54470.57 88888.00 2016-08-09 08:55:22.125 222 12581.75 150.12 54470.57 88888.00 2016-08-09 08:55:22.250 222 12581.80 150.10 54470.60 88888.00 2016-08-09 08:55:22.375 222 12581.83 150.12 54470.55 88888.00 2016-08-09 08:55:22.500 222 12581.80 150.10 54470.57 88888.00 2016-08-09 08:55:22.625 222 12581.85 150.12 54470.55 88888.00 2016-08-09 08:55:22.750 222 12581.85 150.15 54470.55 88888.00 2016-08-09 08:55:22.875 222 12581.77 150.12 54470.55 88888.00 2016-08-09 08:55:23.000 222 12581.70 150.07 54470.55 88888.00 2016-08-09 08:55:23.125 222 12581.73 150.10 54470.55 88888.00 2016-08-09 08:55:23.250 222 12581.80 150.10 54470.55 88888.00 2016-08-09 08:55:23.375 222 12581.85 150.10 54470.55 88888.00 2016-08-09 08:55:23.500 222 12581.70 150.07 54470.50 88888.00 2016-08-09 08:55:23.625 222 12581.65 150.05 54470.50 88888.00 2016-08-09 08:55:23.750 222 12581.67 150.07 54470.50 88888.00 2016-08-09 08:55:23.875 222 12581.70 150.07 54470.50 88888.00 2016-08-09 08:55:24.000 222 12581.73 150.07 54470.47 88888.00 2016-08-09 08:55:24.125 222 12581.75 150.05 54470.47 88888.00 2016-08-09 08:55:24.250 222 12581.67 150.03 54470.47 88888.00 2016-08-09 08:55:24.375 222 12581.70 150.05 54470.45 88888.00 2016-08-09 08:55:24.500 222 12581.73 150.05 54470.45 88888.00 2016-08-09 08:55:24.625 222 12581.73 150.03 54470.45 88888.00 2016-08-09 08:55:24.750 222 12581.70 150.00 54470.47 88888.00 2016-08-09 08:55:24.875 222 12581.67 150.05 54470.45 88888.00 2016-08-09 08:55:25.000 222 12581.67 150.03 54470.43 88888.00 2016-08-09 08:55:25.125 222 12581.62 150.03 54470.43 88888.00 2016-08-09 08:55:25.250 222 12581.60 149.97 54470.40 88888.00 2016-08-09 08:55:25.375 222 12581.62 150.00 54470.40 88888.00 2016-08-09 08:55:25.500 222 12581.62 150.03 54470.43 88888.00 2016-08-09 08:55:25.625 222 12581.60 150.03 54470.40 88888.00 2016-08-09 08:55:25.750 222 12581.60 150.03 54470.40 88888.00 2016-08-09 08:55:25.875 222 12581.65 150.00 54470.38 88888.00 2016-08-09 08:55:26.000 222 12581.65 150.00 54470.38 88888.00 2016-08-09 08:55:26.125 222 12581.67 150.00 54470.38 88888.00 2016-08-09 08:55:26.250 222 12581.65 150.00 54470.38 88888.00 2016-08-09 08:55:26.375 222 12581.60 150.03 54470.40 88888.00 2016-08-09 08:55:26.500 222 12581.60 150.03 54470.38 88888.00 2016-08-09 08:55:26.625 222 12581.62 149.97 54470.38 88888.00 2016-08-09 08:55:26.750 222 12581.62 150.00 54470.38 88888.00 2016-08-09 08:55:26.875 222 12581.60 149.97 54470.32 88888.00 2016-08-09 08:55:27.000 222 12581.62 149.95 54470.32 88888.00 2016-08-09 08:55:27.125 222 12581.70 150.00 54470.35 88888.00 2016-08-09 08:55:27.250 222 12581.62 149.97 54470.38 88888.00 2016-08-09 08:55:27.375 222 12581.55 149.97 54470.32 88888.00 2016-08-09 08:55:27.500 222 12581.50 149.97 54470.32 88888.00 2016-08-09 08:55:27.625 222 12581.52 149.97 54470.32 88888.00 2016-08-09 08:55:27.750 222 12581.55 149.97 54470.30 88888.00 2016-08-09 08:55:27.875 222 12581.52 149.95 54470.30 88888.00 2016-08-09 08:55:28.000 222 12581.55 149.97 54470.25 88888.00 2016-08-09 08:55:28.125 222 12581.58 149.97 54470.30 88888.00 2016-08-09 08:55:28.250 222 12581.62 149.97 54470.30 88888.00 2016-08-09 08:55:28.375 222 12581.62 149.95 54470.28 88888.00 2016-08-09 08:55:28.500 222 12581.52 149.97 54470.28 88888.00 2016-08-09 08:55:28.625 222 12581.48 149.97 54470.28 88888.00 2016-08-09 08:55:28.750 222 12581.48 149.93 54470.28 88888.00 2016-08-09 08:55:28.875 222 12581.50 149.95 54470.28 88888.00 2016-08-09 08:55:29.000 222 12581.52 149.93 54470.22 88888.00 2016-08-09 08:55:29.125 222 12581.52 149.95 54470.20 88888.00 2016-08-09 08:55:29.250 222 12581.50 149.93 54470.22 88888.00 2016-08-09 08:55:29.375 222 12581.58 149.97 54470.25 88888.00 2016-08-09 08:55:29.500 222 12581.52 149.93 54470.22 88888.00 2016-08-09 08:55:29.625 222 12581.48 149.90 54470.22 88888.00 2016-08-09 08:55:29.750 222 12581.45 149.90 54470.22 88888.00 2016-08-09 08:55:29.875 222 12581.48 149.90 54470.20 88888.00 2016-08-09 08:55:30.000 222 12581.50 149.90 54470.20 88888.00 2016-08-09 08:55:30.125 222 12581.55 149.93 54470.22 88888.00 2016-08-09 08:55:30.250 222 12581.50 149.90 54470.20 88888.00 2016-08-09 08:55:30.375 222 12581.52 149.90 54470.18 88888.00 2016-08-09 08:55:30.500 222 12581.50 149.93 54470.18 88888.00 2016-08-09 08:55:30.625 222 12581.50 149.90 54470.18 88888.00 2016-08-09 08:55:30.750 222 12581.52 149.90 54470.15 88888.00 2016-08-09 08:55:30.875 222 12581.52 149.88 54470.12 88888.00 2016-08-09 08:55:31.000 222 12581.55 149.85 54470.12 88888.00 2016-08-09 08:55:31.125 222 12581.52 149.88 54470.15 88888.00 2016-08-09 08:55:31.250 222 12581.48 149.82 54470.18 88888.00 2016-08-09 08:55:31.375 222 12581.50 149.88 54470.15 88888.00 2016-08-09 08:55:31.500 222 12581.50 149.85 54470.15 88888.00 2016-08-09 08:55:31.625 222 12581.50 149.85 54470.12 88888.00 2016-08-09 08:55:31.750 222 12581.50 149.88 54470.12 88888.00 2016-08-09 08:55:31.875 222 12581.50 149.85 54470.12 88888.00 2016-08-09 08:55:32.000 222 12581.50 149.85 54470.10 88888.00 2016-08-09 08:55:32.125 222 12581.55 149.85 54470.07 88888.00 2016-08-09 08:55:32.250 222 12581.52 149.85 54470.05 88888.00 2016-08-09 08:55:32.375 222 12581.52 149.82 54470.05 88888.00 2016-08-09 08:55:32.500 222 12581.55 149.85 54470.05 88888.00 2016-08-09 08:55:32.625 222 12581.52 149.85 54470.05 88888.00 2016-08-09 08:55:32.750 222 12581.55 149.85 54470.03 88888.00 2016-08-09 08:55:32.875 222 12581.52 149.82 54470.00 88888.00 2016-08-09 08:55:33.000 222 12581.48 149.88 54470.03 88888.00 2016-08-09 08:55:33.125 222 12581.45 149.88 54470.03 88888.00 2016-08-09 08:55:33.250 222 12581.33 149.82 54470.03 88888.00 2016-08-09 08:55:33.375 222 12581.38 149.82 54470.03 88888.00 2016-08-09 08:55:33.500 222 12581.40 149.82 54470.00 88888.00 2016-08-09 08:55:33.625 222 12581.45 149.80 54469.97 88888.00 2016-08-09 08:55:33.750 222 12581.48 149.85 54470.00 88888.00 2016-08-09 08:55:33.875 222 12581.48 149.85 54469.95 88888.00 2016-08-09 08:55:34.000 222 12581.42 149.85 54469.95 88888.00 2016-08-09 08:55:34.125 222 12581.40 149.85 54469.95 88888.00 2016-08-09 08:55:34.250 222 12581.33 149.80 54469.97 88888.00 2016-08-09 08:55:34.375 222 12581.40 149.82 54469.97 88888.00 2016-08-09 08:55:34.500 222 12581.38 149.85 54469.97 88888.00 2016-08-09 08:55:34.625 222 12581.33 149.85 54469.93 88888.00 2016-08-09 08:55:34.750 222 12581.33 149.82 54469.93 88888.00 2016-08-09 08:55:34.875 222 12581.38 149.82 54469.93 88888.00 2016-08-09 08:55:35.000 222 12581.45 149.80 54469.90 88888.00 2016-08-09 08:55:35.125 222 12581.48 149.82 54469.90 88888.00 2016-08-09 08:55:35.250 222 12581.40 149.80 54469.90 88888.00 2016-08-09 08:55:35.375 222 12581.38 149.80 54469.90 88888.00 2016-08-09 08:55:35.500 222 12581.33 149.78 54469.90 88888.00 2016-08-09 08:55:35.625 222 12581.27 149.78 54469.88 88888.00 2016-08-09 08:55:35.750 222 12581.33 149.80 54469.90 88888.00 2016-08-09 08:55:35.875 222 12581.35 149.78 54469.85 88888.00 2016-08-09 08:55:36.000 222 12581.38 149.78 54469.88 88888.00 2016-08-09 08:55:36.125 222 12581.38 149.80 54469.90 88888.00 2016-08-09 08:55:36.250 222 12581.38 149.72 54469.88 88888.00 2016-08-09 08:55:36.375 222 12581.45 149.75 54469.85 88888.00 2016-08-09 08:55:36.500 222 12581.48 149.70 54469.82 88888.00 2016-08-09 08:55:36.625 222 12581.45 149.68 54469.82 88888.00 2016-08-09 08:55:36.750 222 12581.45 149.70 54469.80 88888.00 2016-08-09 08:55:36.875 222 12581.48 149.75 54469.82 88888.00 2016-08-09 08:55:37.000 222 12581.50 149.70 54469.80 88888.00 2016-08-09 08:55:37.125 222 12581.40 149.70 54469.80 88888.00 2016-08-09 08:55:37.250 222 12581.30 149.72 54469.80 88888.00 2016-08-09 08:55:37.375 222 12581.30 149.75 54469.85 88888.00 2016-08-09 08:55:37.500 222 12581.33 149.75 54469.80 88888.00 2016-08-09 08:55:37.625 222 12581.30 149.72 54469.80 88888.00 2016-08-09 08:55:37.750 222 12581.35 149.72 54469.80 88888.00 2016-08-09 08:55:37.875 222 12581.33 149.75 54469.78 88888.00 2016-08-09 08:55:38.000 222 12581.35 149.68 54469.75 88888.00 2016-08-09 08:55:38.125 222 12581.38 149.68 54469.72 88888.00 2016-08-09 08:55:38.250 222 12581.40 149.70 54469.72 88888.00 2016-08-09 08:55:38.375 222 12581.45 149.72 54469.75 88888.00 2016-08-09 08:55:38.500 222 12581.40 149.75 54469.75 88888.00 2016-08-09 08:55:38.625 222 12581.35 149.72 54469.78 88888.00 2016-08-09 08:55:38.750 222 12581.30 149.70 54469.78 88888.00 2016-08-09 08:55:38.875 222 12581.25 149.70 54469.75 88888.00 2016-08-09 08:55:39.000 222 12581.30 149.70 54469.72 88888.00 2016-08-09 08:55:39.125 222 12581.33 149.72 54469.72 88888.00 2016-08-09 08:55:39.250 222 12581.27 149.72 54469.68 88888.00 2016-08-09 08:55:39.375 222 12581.25 149.70 54469.65 88888.00 2016-08-09 08:55:39.500 222 12581.25 149.70 54469.65 88888.00 2016-08-09 08:55:39.625 222 12581.25 149.72 54469.68 88888.00 2016-08-09 08:55:39.750 222 12581.30 149.72 54469.68 88888.00 2016-08-09 08:55:39.875 222 12581.35 149.68 54469.65 88888.00 2016-08-09 08:55:40.000 222 12581.33 149.65 54469.62 88888.00 2016-08-09 08:55:40.125 222 12581.25 149.70 54469.65 88888.00 2016-08-09 08:55:40.250 222 12581.25 149.72 54469.68 88888.00 2016-08-09 08:55:40.375 222 12581.27 149.72 54469.65 88888.00 2016-08-09 08:55:40.500 222 12581.20 149.70 54469.62 88888.00 2016-08-09 08:55:40.625 222 12581.17 149.68 54469.62 88888.00 2016-08-09 08:55:40.750 222 12581.17 149.68 54469.62 88888.00 2016-08-09 08:55:40.875 222 12581.17 149.70 54469.62 88888.00 2016-08-09 08:55:41.000 222 12581.20 149.68 54469.62 88888.00 2016-08-09 08:55:41.125 222 12581.23 149.68 54469.60 88888.00 2016-08-09 08:55:41.250 222 12581.25 149.68 54469.65 88888.00 2016-08-09 08:55:41.375 222 12581.23 149.70 54469.62 88888.00 2016-08-09 08:55:41.500 222 12581.25 149.68 54469.62 88888.00 2016-08-09 08:55:41.625 222 12581.27 149.68 54469.62 88888.00 2016-08-09 08:55:41.750 222 12581.20 149.70 54469.62 88888.00 2016-08-09 08:55:41.875 222 12581.12 149.65 54469.60 88888.00 2016-08-09 08:55:42.000 222 12581.17 149.62 54469.57 88888.00 2016-08-09 08:55:42.125 222 12581.20 149.65 54469.60 88888.00 2016-08-09 08:55:42.250 222 12581.17 149.62 54469.57 88888.00 2016-08-09 08:55:42.375 222 12581.23 149.68 54469.60 88888.00 2016-08-09 08:55:42.500 222 12581.20 149.68 54469.57 88888.00 2016-08-09 08:55:42.625 222 12581.20 149.65 54469.57 88888.00 2016-08-09 08:55:42.750 222 12581.23 149.62 54469.57 88888.00 2016-08-09 08:55:42.875 222 12581.25 149.62 54469.55 88888.00 2016-08-09 08:55:43.000 222 12581.27 149.65 54469.55 88888.00 2016-08-09 08:55:43.125 222 12581.23 149.68 54469.57 88888.00 2016-08-09 08:55:43.250 222 12581.15 149.62 54469.53 88888.00 2016-08-09 08:55:43.375 222 12581.17 149.65 54469.53 88888.00 2016-08-09 08:55:43.500 222 12581.15 149.62 54469.53 88888.00 2016-08-09 08:55:43.625 222 12581.17 149.62 54469.53 88888.00 2016-08-09 08:55:43.750 222 12581.25 149.62 54469.50 88888.00 2016-08-09 08:55:43.875 222 12581.23 149.60 54469.50 88888.00 2016-08-09 08:55:44.000 222 12581.15 149.60 54469.50 88888.00 2016-08-09 08:55:44.125 222 12581.15 149.62 54469.50 88888.00 2016-08-09 08:55:44.250 222 12581.23 149.62 54469.50 88888.00 2016-08-09 08:55:44.375 222 12581.25 149.60 54469.50 88888.00 2016-08-09 08:55:44.500 222 12581.17 149.60 54469.47 88888.00 2016-08-09 08:55:44.625 222 12581.15 149.62 54469.50 88888.00 2016-08-09 08:55:44.750 222 12581.12 149.65 54469.45 88888.00 2016-08-09 08:55:44.875 222 12581.12 149.62 54469.50 88888.00 2016-08-09 08:55:45.000 222 12581.08 149.62 54469.45 88888.00 2016-08-09 08:55:45.125 222 12581.05 149.62 54469.45 88888.00 2016-08-09 08:55:45.250 222 12581.05 149.57 54469.43 88888.00 2016-08-09 08:55:45.375 222 12581.05 149.60 54469.43 88888.00 2016-08-09 08:55:45.500 222 12581.05 149.62 54469.43 88888.00 2016-08-09 08:55:45.625 222 12581.05 149.65 54469.40 88888.00 2016-08-09 08:55:45.750 222 12581.02 149.65 54469.43 88888.00 2016-08-09 08:55:45.875 222 12580.98 149.62 54469.40 88888.00 2016-08-09 08:55:46.000 222 12581.02 149.65 54469.40 88888.00 2016-08-09 08:55:46.125 222 12581.02 149.62 54469.40 88888.00 2016-08-09 08:55:46.250 222 12580.95 149.60 54469.43 88888.00 2016-08-09 08:55:46.375 222 12581.02 149.62 54469.43 88888.00 2016-08-09 08:55:46.500 222 12581.02 149.62 54469.43 88888.00 2016-08-09 08:55:46.625 222 12581.02 149.60 54469.40 88888.00 2016-08-09 08:55:46.750 222 12581.05 149.60 54469.38 88888.00 2016-08-09 08:55:46.875 222 12581.00 149.55 54469.38 88888.00 2016-08-09 08:55:47.000 222 12581.00 149.57 54469.38 88888.00 2016-08-09 08:55:47.125 222 12581.00 149.57 54469.40 88888.00 2016-08-09 08:55:47.250 222 12580.98 149.55 54469.38 88888.00 2016-08-09 08:55:47.375 222 12581.00 149.57 54469.35 88888.00 2016-08-09 08:55:47.500 222 12581.05 149.57 54469.35 88888.00 2016-08-09 08:55:47.625 222 12581.02 149.60 54469.35 88888.00 2016-08-09 08:55:47.750 222 12581.00 149.57 54469.32 88888.00 2016-08-09 08:55:47.875 222 12581.00 149.57 54469.32 88888.00 2016-08-09 08:55:48.000 222 12581.00 149.57 54469.32 88888.00 2016-08-09 08:55:48.125 222 12580.98 149.60 54469.32 88888.00 2016-08-09 08:55:48.250 222 12580.90 149.57 54469.30 88888.00 2016-08-09 08:55:48.375 222 12580.92 149.60 54469.30 88888.00 2016-08-09 08:55:48.500 222 12580.95 149.60 54469.30 88888.00 2016-08-09 08:55:48.625 222 12581.00 149.60 54469.32 88888.00 2016-08-09 08:55:48.750 222 12580.98 149.60 54469.30 88888.00 2016-08-09 08:55:48.875 222 12580.90 149.57 54469.25 88888.00 2016-08-09 08:55:49.000 222 12580.88 149.57 54469.22 88888.00 2016-08-09 08:55:49.125 222 12580.88 149.55 54469.25 88888.00 2016-08-09 08:55:49.250 222 12580.90 149.55 54469.22 88888.00 2016-08-09 08:55:49.375 222 12580.98 149.57 54469.25 88888.00 2016-08-09 08:55:49.500 222 12580.98 149.60 54469.22 88888.00 2016-08-09 08:55:49.625 222 12580.98 149.57 54469.22 88888.00 2016-08-09 08:55:49.750 222 12580.92 149.57 54469.20 88888.00 2016-08-09 08:55:49.875 222 12580.92 149.57 54469.20 88888.00 2016-08-09 08:55:50.000 222 12580.92 149.57 54469.20 88888.00 2016-08-09 08:55:50.125 222 12580.90 149.55 54469.20 88888.00 2016-08-09 08:55:50.250 222 12580.90 149.57 54469.20 88888.00 2016-08-09 08:55:50.375 222 12580.95 149.57 54469.20 88888.00 2016-08-09 08:55:50.500 222 12580.92 149.57 54469.18 88888.00 2016-08-09 08:55:50.625 222 12580.92 149.57 54469.18 88888.00 2016-08-09 08:55:50.750 222 12580.95 149.57 54469.18 88888.00 2016-08-09 08:55:50.875 222 12580.95 149.57 54469.18 88888.00 2016-08-09 08:55:51.000 222 12580.98 149.55 54469.15 88888.00 2016-08-09 08:55:51.125 222 12580.98 149.53 54469.15 88888.00 2016-08-09 08:55:51.250 222 12580.90 149.50 54469.15 88888.00 2016-08-09 08:55:51.375 222 12580.98 149.53 54469.15 88888.00 2016-08-09 08:55:51.500 222 12581.00 149.53 54469.15 88888.00 2016-08-09 08:55:51.625 222 12580.95 149.57 54469.12 88888.00 2016-08-09 08:55:51.750 222 12580.88 149.55 54469.12 88888.00 2016-08-09 08:55:51.875 222 12580.90 149.53 54469.10 88888.00 2016-08-09 08:55:52.000 222 12580.88 149.53 54469.07 88888.00 2016-08-09 08:55:52.125 222 12580.83 149.53 54469.07 88888.00 2016-08-09 08:55:52.250 222 12580.83 149.47 54469.10 88888.00 2016-08-09 08:55:52.375 222 12580.95 149.50 54469.10 88888.00 2016-08-09 08:55:52.500 222 12580.98 149.55 54469.07 88888.00 2016-08-09 08:55:52.625 222 12580.92 149.57 54469.07 88888.00 2016-08-09 08:55:52.750 222 12580.88 149.55 54469.07 88888.00 2016-08-09 08:55:52.875 222 12580.85 149.53 54469.07 88888.00 2016-08-09 08:55:53.000 222 12580.95 149.57 54469.12 88888.00 2016-08-09 08:55:53.125 222 12580.95 149.60 54469.10 88888.00 2016-08-09 08:55:53.250 222 12580.90 149.55 54469.07 88888.00 2016-08-09 08:55:53.375 222 12580.88 149.55 54469.07 88888.00 2016-08-09 08:55:53.500 222 12580.92 149.50 54469.03 88888.00 2016-08-09 08:55:53.625 222 12580.92 149.53 54469.03 88888.00 2016-08-09 08:55:53.750 222 12580.92 149.55 54469.05 88888.00 2016-08-09 08:55:53.875 222 12580.92 149.57 54469.05 88888.00 2016-08-09 08:55:54.000 222 12580.85 149.57 54469.05 88888.00 2016-08-09 08:55:54.125 222 12580.83 149.55 54469.05 88888.00 2016-08-09 08:55:54.250 222 12580.80 149.55 54469.05 88888.00 2016-08-09 08:55:54.375 222 12580.83 149.55 54469.03 88888.00 2016-08-09 08:55:54.500 222 12580.80 149.55 54469.03 88888.00 2016-08-09 08:55:54.625 222 12580.80 149.50 54469.03 88888.00 2016-08-09 08:55:54.750 222 12580.83 149.53 54469.03 88888.00 2016-08-09 08:55:54.875 222 12580.80 149.50 54469.05 88888.00 2016-08-09 08:55:55.000 222 12580.77 149.53 54469.03 88888.00 2016-08-09 08:55:55.125 222 12580.80 149.53 54469.00 88888.00 2016-08-09 08:55:55.250 222 12580.80 149.53 54469.00 88888.00 2016-08-09 08:55:55.375 222 12580.83 149.55 54469.00 88888.00 2016-08-09 08:55:55.500 222 12580.85 149.53 54468.97 88888.00 2016-08-09 08:55:55.625 222 12580.90 149.53 54468.97 88888.00 2016-08-09 08:55:55.750 222 12580.90 149.53 54468.97 88888.00 2016-08-09 08:55:55.875 222 12580.88 149.53 54468.97 88888.00 2016-08-09 08:55:56.000 222 12580.90 149.53 54468.97 88888.00 2016-08-09 08:55:56.125 222 12580.83 149.50 54468.95 88888.00 2016-08-09 08:55:56.250 222 12580.77 149.50 54468.95 88888.00 2016-08-09 08:55:56.375 222 12580.83 149.53 54468.95 88888.00 2016-08-09 08:55:56.500 222 12580.85 149.57 54468.95 88888.00 2016-08-09 08:55:56.625 222 12580.85 149.57 54468.95 88888.00 2016-08-09 08:55:56.750 222 12580.77 149.53 54468.93 88888.00 2016-08-09 08:55:56.875 222 12580.80 149.50 54468.88 88888.00 2016-08-09 08:55:57.000 222 12580.83 149.53 54468.88 88888.00 2016-08-09 08:55:57.125 222 12580.85 149.53 54468.90 88888.00 2016-08-09 08:55:57.250 222 12580.85 149.50 54468.90 88888.00 2016-08-09 08:55:57.375 222 12580.88 149.50 54468.88 88888.00 2016-08-09 08:55:57.500 222 12580.90 149.50 54468.90 88888.00 2016-08-09 08:55:57.625 222 12580.80 149.53 54468.93 88888.00 2016-08-09 08:55:57.750 222 12580.75 149.50 54468.93 88888.00 2016-08-09 08:55:57.875 222 12580.73 149.50 54468.88 88888.00 2016-08-09 08:55:58.000 222 12580.77 149.53 54468.88 88888.00 2016-08-09 08:55:58.125 222 12580.83 149.55 54468.88 88888.00 2016-08-09 08:55:58.250 222 12580.77 149.53 54468.85 88888.00 2016-08-09 08:55:58.375 222 12580.73 149.53 54468.85 88888.00 2016-08-09 08:55:58.500 222 12580.73 149.53 54468.88 88888.00 2016-08-09 08:55:58.625 222 12580.77 149.53 54468.88 88888.00 2016-08-09 08:55:58.750 222 12580.73 149.50 54468.88 88888.00 2016-08-09 08:55:58.875 222 12580.65 149.50 54468.85 88888.00 2016-08-09 08:55:59.000 222 12580.67 149.50 54468.82 88888.00 2016-08-09 08:55:59.125 222 12580.67 149.50 54468.82 88888.00 2016-08-09 08:55:59.250 222 12580.62 149.50 54468.82 88888.00 2016-08-09 08:55:59.375 222 12580.70 149.50 54468.80 88888.00 2016-08-09 08:55:59.500 222 12580.70 149.50 54468.80 88888.00 2016-08-09 08:55:59.625 222 12580.67 149.53 54468.78 88888.00 2016-08-09 08:55:59.750 222 12580.65 149.50 54468.80 88888.00 2016-08-09 08:55:59.875 222 12580.65 149.47 54468.80 88888.00 2016-08-09 08:56:00.000 222 12580.58 149.50 54468.75 88888.00 2016-08-09 08:56:00.125 222 12580.60 149.50 54468.78 88888.00 2016-08-09 08:56:00.250 222 12580.60 149.50 54468.80 88888.00 2016-08-09 08:56:00.375 222 12580.60 149.47 54468.80 88888.00 2016-08-09 08:56:00.500 222 12580.60 149.47 54468.80 88888.00 2016-08-09 08:56:00.625 222 12580.60 149.50 54468.78 88888.00 2016-08-09 08:56:00.750 222 12580.62 149.53 54468.78 88888.00 2016-08-09 08:56:00.875 222 12580.62 149.53 54468.78 88888.00 2016-08-09 08:56:01.000 222 12580.60 149.50 54468.78 88888.00 2016-08-09 08:56:01.125 222 12580.52 149.50 54468.80 88888.00 2016-08-09 08:56:01.250 222 12580.45 149.50 54468.82 88888.00 2016-08-09 08:56:01.375 222 12580.45 149.47 54468.78 88888.00 2016-08-09 08:56:01.500 222 12580.50 149.50 54468.75 88888.00 2016-08-09 08:56:01.625 222 12580.58 149.53 54468.75 88888.00 2016-08-09 08:56:01.750 222 12580.65 149.50 54468.78 88888.00 2016-08-09 08:56:01.875 222 12580.65 149.53 54468.75 88888.00 2016-08-09 08:56:02.000 222 12580.62 149.53 54468.75 88888.00 2016-08-09 08:56:02.125 222 12580.62 149.55 54468.78 88888.00 2016-08-09 08:56:02.250 222 12580.55 149.53 54468.78 88888.00 2016-08-09 08:56:02.375 222 12580.52 149.55 54468.75 88888.00 2016-08-09 08:56:02.500 222 12580.60 149.55 54468.75 88888.00 2016-08-09 08:56:02.625 222 12580.67 149.53 54468.75 88888.00 2016-08-09 08:56:02.750 222 12580.67 149.55 54468.75 88888.00 2016-08-09 08:56:02.875 222 12580.62 149.55 54468.75 88888.00 2016-08-09 08:56:03.000 222 12580.62 149.53 54468.70 88888.00 2016-08-09 08:56:03.125 222 12580.60 149.55 54468.75 88888.00 2016-08-09 08:56:03.250 222 12580.52 149.55 54468.72 88888.00 2016-08-09 08:56:03.375 222 12580.52 149.55 54468.72 88888.00 2016-08-09 08:56:03.500 222 12580.45 149.53 54468.72 88888.00 2016-08-09 08:56:03.625 222 12580.48 149.53 54468.70 88888.00 2016-08-09 08:56:03.750 222 12580.45 149.53 54468.68 88888.00 2016-08-09 08:56:03.875 222 12580.45 149.53 54468.68 88888.00 2016-08-09 08:56:04.000 222 12580.50 149.55 54468.65 88888.00 2016-08-09 08:56:04.125 222 12580.45 149.55 54468.68 88888.00 2016-08-09 08:56:04.250 222 12580.45 149.53 54468.65 88888.00 2016-08-09 08:56:04.375 222 12580.48 149.53 54468.65 88888.00 2016-08-09 08:56:04.500 222 12580.52 149.55 54468.62 88888.00 2016-08-09 08:56:04.625 222 12580.50 149.53 54468.62 88888.00 2016-08-09 08:56:04.750 222 12580.45 149.55 54468.65 88888.00 2016-08-09 08:56:04.875 222 12580.42 149.55 54468.65 88888.00 2016-08-09 08:56:05.000 222 12580.38 149.53 54468.65 88888.00 2016-08-09 08:56:05.125 222 12580.40 149.53 54468.65 88888.00 2016-08-09 08:56:05.250 222 12580.40 149.53 54468.65 88888.00 2016-08-09 08:56:05.375 222 12580.45 149.50 54468.62 88888.00 2016-08-09 08:56:05.500 222 12580.45 149.53 54468.60 88888.00 2016-08-09 08:56:05.625 222 12580.40 149.53 54468.62 88888.00 2016-08-09 08:56:05.750 222 12580.35 149.55 54468.65 88888.00 2016-08-09 08:56:05.875 222 12580.35 149.55 54468.65 88888.00 2016-08-09 08:56:06.000 222 12580.33 149.55 54468.62 88888.00 2016-08-09 08:56:06.125 222 12580.30 149.55 54468.60 88888.00 2016-08-09 08:56:06.250 222 12580.30 149.53 54468.57 88888.00 2016-08-09 08:56:06.375 222 12580.27 149.50 54468.55 88888.00 2016-08-09 08:56:06.500 222 12580.30 149.50 54468.55 88888.00 2016-08-09 08:56:06.625 222 12580.35 149.53 54468.55 88888.00 2016-08-09 08:56:06.750 222 12580.40 149.55 54468.57 88888.00 2016-08-09 08:56:06.875 222 12580.33 149.57 54468.55 88888.00 2016-08-09 08:56:07.000 222 12580.27 149.57 54468.55 88888.00 2016-08-09 08:56:07.125 222 12580.27 149.57 54468.57 88888.00 2016-08-09 08:56:07.250 222 12580.27 149.55 54468.60 88888.00 2016-08-09 08:56:07.375 222 12580.35 149.57 54468.57 88888.00 2016-08-09 08:56:07.500 222 12580.33 149.60 54468.57 88888.00 2016-08-09 08:56:07.625 222 12580.33 149.57 54468.57 88888.00 2016-08-09 08:56:07.750 222 12580.38 149.57 54468.55 88888.00 2016-08-09 08:56:07.875 222 12580.30 149.55 54468.50 88888.00 2016-08-09 08:56:08.000 222 12580.27 149.57 54468.53 88888.00 2016-08-09 08:56:08.125 222 12580.25 149.57 54468.53 88888.00 2016-08-09 08:56:08.250 222 12580.25 149.57 54468.53 88888.00 2016-08-09 08:56:08.375 222 12580.33 149.57 54468.53 88888.00 2016-08-09 08:56:08.500 222 12580.27 149.60 54468.53 88888.00 2016-08-09 08:56:08.625 222 12580.20 149.62 54468.53 88888.00 2016-08-09 08:56:08.750 222 12580.15 149.62 54468.53 88888.00 2016-08-09 08:56:08.875 222 12580.15 149.60 54468.53 88888.00 2016-08-09 08:56:09.000 222 12580.12 149.60 54468.50 88888.00 2016-08-09 08:56:09.125 222 12580.23 149.57 54468.47 88888.00 2016-08-09 08:56:09.250 222 12580.20 149.55 54468.47 88888.00 2016-08-09 08:56:09.375 222 12580.12 149.57 54468.45 88888.00 2016-08-09 08:56:09.500 222 12580.10 149.60 54468.50 88888.00 2016-08-09 08:56:09.625 222 12580.12 149.60 54468.47 88888.00 2016-08-09 08:56:09.750 222 12580.15 149.62 54468.47 88888.00 2016-08-09 08:56:09.875 222 12580.15 149.60 54468.47 88888.00 2016-08-09 08:56:10.000 222 12580.17 149.60 54468.45 88888.00 2016-08-09 08:56:10.125 222 12580.15 149.60 54468.45 88888.00 2016-08-09 08:56:10.250 222 12580.05 149.57 54468.50 88888.00 2016-08-09 08:56:10.375 222 12580.10 149.62 54468.50 88888.00 2016-08-09 08:56:10.500 222 12580.10 149.60 54468.45 88888.00 2016-08-09 08:56:10.625 222 12580.17 149.60 54468.45 88888.00 2016-08-09 08:56:10.750 222 12580.12 149.60 54468.47 88888.00 2016-08-09 08:56:10.875 222 12580.10 149.62 54468.45 88888.00 2016-08-09 08:56:11.000 222 12580.08 149.62 54468.45 88888.00 2016-08-09 08:56:11.125 222 12580.12 149.62 54468.45 88888.00 2016-08-09 08:56:11.250 222 12580.10 149.60 54468.43 88888.00 2016-08-09 08:56:11.375 222 12580.08 149.60 54468.45 88888.00 2016-08-09 08:56:11.500 222 12580.10 149.62 54468.45 88888.00 2016-08-09 08:56:11.625 222 12580.08 149.62 54468.43 88888.00 2016-08-09 08:56:11.750 222 12580.00 149.62 54468.43 88888.00 2016-08-09 08:56:11.875 222 12580.02 149.62 54468.40 88888.00 2016-08-09 08:56:12.000 222 12580.08 149.62 54468.40 88888.00 2016-08-09 08:56:12.125 222 12580.12 149.62 54468.40 88888.00 2016-08-09 08:56:12.250 222 12580.05 149.62 54468.40 88888.00 2016-08-09 08:56:12.375 222 12579.98 149.65 54468.40 88888.00 2016-08-09 08:56:12.500 222 12579.92 149.65 54468.38 88888.00 2016-08-09 08:56:12.625 222 12579.92 149.62 54468.38 88888.00 2016-08-09 08:56:12.750 222 12579.95 149.68 54468.40 88888.00 2016-08-09 08:56:12.875 222 12579.92 149.68 54468.38 88888.00 2016-08-09 08:56:13.000 222 12579.98 149.68 54468.38 88888.00 2016-08-09 08:56:13.125 222 12580.02 149.68 54468.40 88888.00 2016-08-09 08:56:13.250 222 12580.00 149.65 54468.40 88888.00 2016-08-09 08:56:13.375 222 12579.98 149.65 54468.38 88888.00 2016-08-09 08:56:13.500 222 12579.95 149.65 54468.40 88888.00 2016-08-09 08:56:13.625 222 12579.95 149.65 54468.35 88888.00 2016-08-09 08:56:13.750 222 12579.85 149.68 54468.35 88888.00 2016-08-09 08:56:13.875 222 12579.85 149.65 54468.32 88888.00 2016-08-09 08:56:14.000 222 12579.88 149.65 54468.32 88888.00 2016-08-09 08:56:14.125 222 12579.90 149.68 54468.32 88888.00 2016-08-09 08:56:14.250 222 12579.90 149.68 54468.35 88888.00 2016-08-09 08:56:14.375 222 12579.92 149.68 54468.32 88888.00 2016-08-09 08:56:14.500 222 12579.88 149.68 54468.35 88888.00 2016-08-09 08:56:14.625 222 12579.85 149.70 54468.32 88888.00 2016-08-09 08:56:14.750 222 12579.90 149.68 54468.35 88888.00 2016-08-09 08:56:14.875 222 12579.90 149.70 54468.35 88888.00 2016-08-09 08:56:15.000 222 12579.92 149.70 54468.35 88888.00 2016-08-09 08:56:15.125 222 12579.85 149.70 54468.35 88888.00 2016-08-09 08:56:15.250 222 12579.83 149.70 54468.35 88888.00 2016-08-09 08:56:15.375 222 12579.80 149.70 54468.32 88888.00 2016-08-09 08:56:15.500 222 12579.75 149.70 54468.35 88888.00 2016-08-09 08:56:15.625 222 12579.75 149.68 54468.38 88888.00 2016-08-09 08:56:15.750 222 12579.75 149.70 54468.30 88888.00 2016-08-09 08:56:15.875 222 12579.77 149.70 54468.30 88888.00 2016-08-09 08:56:16.000 222 12579.77 149.72 54468.32 88888.00 2016-08-09 08:56:16.125 222 12579.73 149.72 54468.32 88888.00 2016-08-09 08:56:16.250 222 12579.67 149.72 54468.28 88888.00 2016-08-09 08:56:16.375 222 12579.73 149.72 54468.28 88888.00 2016-08-09 08:56:16.500 222 12579.75 149.72 54468.30 88888.00 2016-08-09 08:56:16.625 222 12579.80 149.72 54468.28 88888.00 2016-08-09 08:56:16.750 222 12579.80 149.80 54468.32 88888.00 2016-08-09 08:56:16.875 222 12579.85 149.80 54468.35 88888.00 2016-08-09 08:56:17.000 222 12579.80 149.72 54468.28 88888.00 2016-08-09 08:56:17.125 222 12579.83 149.70 54468.22 88888.00 2016-08-09 08:56:17.250 222 12579.80 149.78 54468.28 88888.00 2016-08-09 08:56:17.375 222 12579.83 149.78 54468.25 88888.00 2016-08-09 08:56:17.500 222 12579.75 149.70 54468.28 88888.00 2016-08-09 08:56:17.625 222 12579.73 149.70 54468.22 88888.00 2016-08-09 08:56:17.750 222 12579.80 149.72 54468.22 88888.00 2016-08-09 08:56:17.875 222 12579.80 149.75 54468.22 88888.00 2016-08-09 08:56:18.000 222 12579.83 149.78 54468.20 88888.00 2016-08-09 08:56:18.125 222 12579.85 149.75 54468.20 88888.00 2016-08-09 08:56:18.250 222 12579.77 149.80 54468.22 88888.00 2016-08-09 08:56:18.375 222 12579.85 149.78 54468.18 88888.00 2016-08-09 08:56:18.500 222 12579.80 149.78 54468.20 88888.00 2016-08-09 08:56:18.625 222 12579.77 149.80 54468.22 88888.00 2016-08-09 08:56:18.750 222 12579.77 149.78 54468.22 88888.00 2016-08-09 08:56:18.875 222 12579.75 149.82 54468.20 88888.00 2016-08-09 08:56:19.000 222 12579.75 149.82 54468.18 88888.00 2016-08-09 08:56:19.125 222 12579.83 149.78 54468.18 88888.00 2016-08-09 08:56:19.250 222 12579.88 149.78 54468.20 88888.00 2016-08-09 08:56:19.375 222 12579.90 149.82 54468.20 88888.00 2016-08-09 08:56:19.500 222 12579.85 149.85 54468.20 88888.00 2016-08-09 08:56:19.625 222 12579.83 149.85 54468.18 88888.00 2016-08-09 08:56:19.750 222 12579.83 149.82 54468.15 88888.00 2016-08-09 08:56:19.875 222 12579.75 149.82 54468.18 88888.00 2016-08-09 08:56:20.000 222 12579.75 149.85 54468.18 88888.00 2016-08-09 08:56:20.125 222 12579.77 149.85 54468.15 88888.00 2016-08-09 08:56:20.250 222 12579.83 149.85 54468.18 88888.00 2016-08-09 08:56:20.375 222 12579.88 149.82 54468.15 88888.00 2016-08-09 08:56:20.500 222 12579.85 149.85 54468.12 88888.00 2016-08-09 08:56:20.625 222 12579.85 149.85 54468.15 88888.00 2016-08-09 08:56:20.750 222 12579.88 149.88 54468.15 88888.00 2016-08-09 08:56:20.875 222 12579.88 149.88 54468.12 88888.00 2016-08-09 08:56:21.000 222 12579.88 149.85 54468.12 88888.00 2016-08-09 08:56:21.125 222 12579.83 149.90 54468.12 88888.00 2016-08-09 08:56:21.250 222 12579.88 149.93 54468.12 88888.00 2016-08-09 08:56:21.375 222 12579.88 149.93 54468.07 88888.00 2016-08-09 08:56:21.500 222 12579.83 149.85 54468.05 88888.00 2016-08-09 08:56:21.625 222 12579.83 149.88 54468.07 88888.00 2016-08-09 08:56:21.750 222 12579.83 149.90 54468.10 88888.00 2016-08-09 08:56:21.875 222 12579.80 149.90 54468.10 88888.00 2016-08-09 08:56:22.000 222 12579.77 149.90 54468.07 88888.00 2016-08-09 08:56:22.125 222 12579.80 149.95 54468.10 88888.00 2016-08-09 08:56:22.250 222 12579.80 149.93 54468.07 88888.00 2016-08-09 08:56:22.375 222 12579.83 149.93 54468.05 88888.00 2016-08-09 08:56:22.500 222 12579.77 149.93 54468.07 88888.00 2016-08-09 08:56:22.625 222 12579.80 149.93 54468.05 88888.00 2016-08-09 08:56:22.750 222 12579.75 149.95 54468.05 88888.00 2016-08-09 08:56:22.875 222 12579.75 149.93 54468.05 88888.00 2016-08-09 08:56:23.000 222 12579.77 149.95 54468.05 88888.00 2016-08-09 08:56:23.125 222 12579.75 149.95 54468.05 88888.00 2016-08-09 08:56:23.250 222 12579.75 149.95 54468.07 88888.00 2016-08-09 08:56:23.375 222 12579.80 150.00 54468.05 88888.00 2016-08-09 08:56:23.500 222 12579.80 149.97 54468.05 88888.00 2016-08-09 08:56:23.625 222 12579.80 149.95 54468.03 88888.00 2016-08-09 08:56:23.750 222 12579.77 149.95 54468.03 88888.00 2016-08-09 08:56:23.875 222 12579.80 149.97 54468.05 88888.00 2016-08-09 08:56:24.000 222 12579.88 149.95 54468.05 88888.00 2016-08-09 08:56:24.125 222 12579.83 149.93 54468.07 88888.00 2016-08-09 08:56:24.250 222 12579.83 149.90 54468.03 88888.00 2016-08-09 08:56:24.375 222 12579.88 149.90 54468.00 88888.00 2016-08-09 08:56:24.500 222 12579.85 149.93 54467.97 88888.00 2016-08-09 08:56:24.625 222 12579.83 149.95 54468.00 88888.00 2016-08-09 08:56:24.750 222 12579.80 150.00 54468.00 88888.00 2016-08-09 08:56:24.875 222 12579.83 150.03 54468.00 88888.00 2016-08-09 08:56:25.000 222 12579.88 150.03 54468.00 88888.00 2016-08-09 08:56:25.125 222 12579.85 150.00 54468.03 88888.00 2016-08-09 08:56:25.250 222 12579.77 150.00 54468.00 88888.00 2016-08-09 08:56:25.375 222 12579.80 150.03 54467.97 88888.00 2016-08-09 08:56:25.500 222 12579.83 150.03 54467.97 88888.00 2016-08-09 08:56:25.625 222 12579.88 150.05 54467.95 88888.00 2016-08-09 08:56:25.750 222 12579.88 150.10 54467.95 88888.00 2016-08-09 08:56:25.875 222 12579.88 150.10 54467.97 88888.00 2016-08-09 08:56:26.000 222 12579.90 150.10 54467.97 88888.00 2016-08-09 08:56:26.125 222 12579.83 150.07 54467.97 88888.00 2016-08-09 08:56:26.250 222 12579.85 150.00 54467.95 88888.00 2016-08-09 08:56:26.375 222 12579.83 150.00 54467.95 88888.00 2016-08-09 08:56:26.500 222 12579.80 150.00 54467.95 88888.00 2016-08-09 08:56:26.625 222 12579.83 150.07 54467.95 88888.00 2016-08-09 08:56:26.750 222 12579.85 150.10 54467.95 88888.00 2016-08-09 08:56:26.875 222 12579.77 150.10 54467.95 88888.00 2016-08-09 08:56:27.000 222 12579.83 150.07 54467.93 88888.00 2016-08-09 08:56:27.125 222 12579.85 150.10 54467.93 88888.00 2016-08-09 08:56:27.250 222 12579.77 150.07 54467.95 88888.00 2016-08-09 08:56:27.375 222 12579.80 150.12 54467.95 88888.00 2016-08-09 08:56:27.500 222 12579.83 150.15 54467.93 88888.00 2016-08-09 08:56:27.625 222 12579.80 150.10 54467.93 88888.00 2016-08-09 08:56:27.750 222 12579.80 150.10 54467.93 88888.00 2016-08-09 08:56:27.875 222 12579.85 150.12 54467.90 88888.00 2016-08-09 08:56:28.000 222 12579.85 150.15 54467.88 88888.00 2016-08-09 08:56:28.125 222 12579.77 150.15 54467.90 88888.00 2016-08-09 08:56:28.250 222 12579.75 150.12 54467.90 88888.00 2016-08-09 08:56:28.375 222 12579.75 150.18 54467.90 88888.00 2016-08-09 08:56:28.500 222 12579.77 150.20 54467.90 88888.00 2016-08-09 08:56:28.625 222 12579.80 150.20 54467.88 88888.00 2016-08-09 08:56:28.750 222 12579.75 150.20 54467.90 88888.00 2016-08-09 08:56:28.875 222 12579.83 150.18 54467.90 88888.00 2016-08-09 08:56:29.000 222 12579.85 150.18 54467.90 88888.00 2016-08-09 08:56:29.125 222 12579.80 150.18 54467.90 88888.00 2016-08-09 08:56:29.250 222 12579.73 150.15 54467.88 88888.00 2016-08-09 08:56:29.375 222 12579.67 150.15 54467.88 88888.00 2016-08-09 08:56:29.500 222 12579.65 150.18 54467.88 88888.00 2016-08-09 08:56:29.625 222 12579.65 150.20 54467.88 88888.00 2016-08-09 08:56:29.750 222 12579.67 150.20 54467.88 88888.00 2016-08-09 08:56:29.875 222 12579.67 150.20 54467.88 88888.00 2016-08-09 08:56:30.000 222 12579.73 150.20 54467.85 88888.00 2016-08-09 08:56:30.125 222 12579.73 150.18 54467.82 88888.00 2016-08-09 08:56:30.250 222 12579.75 150.15 54467.82 88888.00 2016-08-09 08:56:30.375 222 12579.75 150.20 54467.85 88888.00 2016-08-09 08:56:30.500 222 12579.70 150.28 54467.88 88888.00 2016-08-09 08:56:30.625 222 12579.73 150.28 54467.88 88888.00 2016-08-09 08:56:30.750 222 12579.73 150.28 54467.85 88888.00 2016-08-09 08:56:30.875 222 12579.70 150.30 54467.85 88888.00 2016-08-09 08:56:31.000 222 12579.77 150.28 54467.82 88888.00 2016-08-09 08:56:31.125 222 12579.85 150.28 54467.85 88888.00 2016-08-09 08:56:31.250 222 12579.85 150.25 54467.85 88888.00 2016-08-09 08:56:31.375 222 12579.83 150.30 54467.85 88888.00 2016-08-09 08:56:31.500 222 12579.77 150.30 54467.82 88888.00 2016-08-09 08:56:31.625 222 12579.73 150.30 54467.80 88888.00 2016-08-09 08:56:31.750 222 12579.75 150.32 54467.80 88888.00 2016-08-09 08:56:31.875 222 12579.77 150.32 54467.80 88888.00 2016-08-09 08:56:32.000 222 12579.77 150.32 54467.80 88888.00 2016-08-09 08:56:32.125 222 12579.80 150.35 54467.82 88888.00 2016-08-09 08:56:32.250 222 12579.70 150.30 54467.78 88888.00 2016-08-09 08:56:32.375 222 12579.70 150.30 54467.80 88888.00 2016-08-09 08:56:32.500 222 12579.75 150.32 54467.80 88888.00 2016-08-09 08:56:32.625 222 12579.80 150.38 54467.80 88888.00 2016-08-09 08:56:32.750 222 12579.83 150.35 54467.80 88888.00 2016-08-09 08:56:32.875 222 12579.80 150.35 54467.80 88888.00 2016-08-09 08:56:33.000 222 12579.73 150.38 54467.80 88888.00 2016-08-09 08:56:33.125 222 12579.70 150.38 54467.80 88888.00 2016-08-09 08:56:33.250 222 12579.70 150.38 54467.80 88888.00 2016-08-09 08:56:33.375 222 12579.73 150.40 54467.78 88888.00 2016-08-09 08:56:33.500 222 12579.75 150.35 54467.75 88888.00 2016-08-09 08:56:33.625 222 12579.77 150.35 54467.78 88888.00 2016-08-09 08:56:33.750 222 12579.77 150.35 54467.78 88888.00 2016-08-09 08:56:33.875 222 12579.75 150.35 54467.72 88888.00 2016-08-09 08:56:34.000 222 12579.75 150.38 54467.72 88888.00 2016-08-09 08:56:34.125 222 12579.77 150.40 54467.75 88888.00 2016-08-09 08:56:34.250 222 12579.77 150.40 54467.75 88888.00 2016-08-09 08:56:34.375 222 12579.83 150.43 54467.75 88888.00 2016-08-09 08:56:34.500 222 12579.73 150.40 54467.72 88888.00 2016-08-09 08:56:34.625 222 12579.77 150.40 54467.72 88888.00 2016-08-09 08:56:34.750 222 12579.80 150.40 54467.70 88888.00 2016-08-09 08:56:34.875 222 12579.83 150.40 54467.72 88888.00 2016-08-09 08:56:35.000 222 12579.83 150.43 54467.72 88888.00 2016-08-09 08:56:35.125 222 12579.75 150.38 54467.72 88888.00 2016-08-09 08:56:35.250 222 12579.67 150.38 54467.70 88888.00 2016-08-09 08:56:35.375 222 12579.70 150.40 54467.70 88888.00 2016-08-09 08:56:35.500 222 12579.73 150.43 54467.70 88888.00 2016-08-09 08:56:35.625 222 12579.67 150.43 54467.72 88888.00 2016-08-09 08:56:35.750 222 12579.67 150.45 54467.72 88888.00 2016-08-09 08:56:35.875 222 12579.73 150.47 54467.70 88888.00 2016-08-09 08:56:36.000 222 12579.75 150.45 54467.68 88888.00 2016-08-09 08:56:36.125 222 12579.73 150.43 54467.70 88888.00 2016-08-09 08:56:36.250 222 12579.73 150.45 54467.70 88888.00 2016-08-09 08:56:36.375 222 12579.70 150.43 54467.70 88888.00 2016-08-09 08:56:36.500 222 12579.75 150.43 54467.70 88888.00 2016-08-09 08:56:36.625 222 12579.80 150.43 54467.72 88888.00 2016-08-09 08:56:36.750 222 12579.83 150.47 54467.68 88888.00 2016-08-09 08:56:36.875 222 12579.77 150.50 54467.68 88888.00 2016-08-09 08:56:37.000 222 12579.75 150.45 54467.68 88888.00 2016-08-09 08:56:37.125 222 12579.73 150.47 54467.68 88888.00 2016-08-09 08:56:37.250 222 12579.67 150.47 54467.65 88888.00 2016-08-09 08:56:37.375 222 12579.70 150.45 54467.68 88888.00 2016-08-09 08:56:37.500 222 12579.70 150.47 54467.68 88888.00 2016-08-09 08:56:37.625 222 12579.67 150.50 54467.65 88888.00 2016-08-09 08:56:37.750 222 12579.62 150.50 54467.68 88888.00 2016-08-09 08:56:37.875 222 12579.70 150.47 54467.68 88888.00 2016-08-09 08:56:38.000 222 12579.70 150.47 54467.65 88888.00 2016-08-09 08:56:38.125 222 12579.67 150.47 54467.65 88888.00 2016-08-09 08:56:38.250 222 12579.73 150.47 54467.65 88888.00 2016-08-09 08:56:38.375 222 12579.75 150.47 54467.65 88888.00 2016-08-09 08:56:38.500 222 12579.80 150.50 54467.62 88888.00 2016-08-09 08:56:38.625 222 12579.77 150.55 54467.65 88888.00 2016-08-09 08:56:38.750 222 12579.70 150.55 54467.65 88888.00 2016-08-09 08:56:38.875 222 12579.70 150.55 54467.62 88888.00 2016-08-09 08:56:39.000 222 12579.67 150.55 54467.62 88888.00 2016-08-09 08:56:39.125 222 12579.62 150.57 54467.62 88888.00 2016-08-09 08:56:39.250 222 12579.60 150.55 54467.65 88888.00 2016-08-09 08:56:39.375 222 12579.65 150.53 54467.62 88888.00 2016-08-09 08:56:39.500 222 12579.65 150.55 54467.62 88888.00 2016-08-09 08:56:39.625 222 12579.62 150.55 54467.62 88888.00 2016-08-09 08:56:39.750 222 12579.60 150.53 54467.62 88888.00 2016-08-09 08:56:39.875 222 12579.55 150.55 54467.62 88888.00 2016-08-09 08:56:40.000 222 12579.55 150.53 54467.62 88888.00 2016-08-09 08:56:40.125 222 12579.55 150.55 54467.60 88888.00 2016-08-09 08:56:40.250 222 12579.60 150.53 54467.60 88888.00 2016-08-09 08:56:40.375 222 12579.67 150.53 54467.57 88888.00 2016-08-09 08:56:40.500 222 12579.70 150.55 54467.60 88888.00 2016-08-09 08:56:40.625 222 12579.73 150.53 54467.57 88888.00 2016-08-09 08:56:40.750 222 12579.73 150.55 54467.60 88888.00 2016-08-09 08:56:40.875 222 12579.67 150.55 54467.57 88888.00 2016-08-09 08:56:41.000 222 12579.67 150.55 54467.57 88888.00 2016-08-09 08:56:41.125 222 12579.73 150.55 54467.57 88888.00 2016-08-09 08:56:41.250 222 12579.70 150.55 54467.57 88888.00 2016-08-09 08:56:41.375 222 12579.67 150.53 54467.57 88888.00 2016-08-09 08:56:41.500 222 12579.62 150.57 54467.55 88888.00 2016-08-09 08:56:41.625 222 12579.65 150.60 54467.55 88888.00 2016-08-09 08:56:41.750 222 12579.70 150.60 54467.57 88888.00 2016-08-09 08:56:41.875 222 12579.73 150.57 54467.57 88888.00 2016-08-09 08:56:42.000 222 12579.73 150.60 54467.60 88888.00 2016-08-09 08:56:42.125 222 12579.67 150.60 54467.57 88888.00 2016-08-09 08:56:42.250 222 12579.62 150.57 54467.55 88888.00 2016-08-09 08:56:42.375 222 12579.70 150.60 54467.55 88888.00 2016-08-09 08:56:42.500 222 12579.67 150.60 54467.55 88888.00 2016-08-09 08:56:42.625 222 12579.67 150.60 54467.55 88888.00 2016-08-09 08:56:42.750 222 12579.65 150.60 54467.53 88888.00 2016-08-09 08:56:42.875 222 12579.70 150.62 54467.53 88888.00 2016-08-09 08:56:43.000 222 12579.70 150.62 54467.53 88888.00 2016-08-09 08:56:43.125 222 12579.65 150.62 54467.57 88888.00 2016-08-09 08:56:43.250 222 12579.62 150.62 54467.55 88888.00 2016-08-09 08:56:43.375 222 12579.67 150.62 54467.57 88888.00 2016-08-09 08:56:43.500 222 12579.65 150.60 54467.55 88888.00 2016-08-09 08:56:43.625 222 12579.73 150.62 54467.55 88888.00 2016-08-09 08:56:43.750 222 12579.75 150.65 54467.55 88888.00 2016-08-09 08:56:43.875 222 12579.73 150.65 54467.55 88888.00 2016-08-09 08:56:44.000 222 12579.70 150.62 54467.53 88888.00 2016-08-09 08:56:44.125 222 12579.70 150.65 54467.50 88888.00 2016-08-09 08:56:44.250 222 12579.65 150.65 54467.53 88888.00 2016-08-09 08:56:44.375 222 12579.67 150.62 54467.50 88888.00 2016-08-09 08:56:44.500 222 12579.62 150.65 54467.53 88888.00 2016-08-09 08:56:44.625 222 12579.60 150.65 54467.47 88888.00 2016-08-09 08:56:44.750 222 12579.65 150.65 54467.50 88888.00 2016-08-09 08:56:44.875 222 12579.70 150.68 54467.50 88888.00 2016-08-09 08:56:45.000 222 12579.70 150.70 54467.50 88888.00 2016-08-09 08:56:45.125 222 12579.70 150.70 54467.50 88888.00 2016-08-09 08:56:45.250 222 12579.60 150.72 54467.50 88888.00 2016-08-09 08:56:45.375 222 12579.58 150.70 54467.47 88888.00 2016-08-09 08:56:45.500 222 12579.62 150.68 54467.47 88888.00 2016-08-09 08:56:45.625 222 12579.70 150.68 54467.50 88888.00 2016-08-09 08:56:45.750 222 12579.70 150.68 54467.50 88888.00 2016-08-09 08:56:45.875 222 12579.73 150.68 54467.50 88888.00 2016-08-09 08:56:46.000 222 12579.62 150.68 54467.45 88888.00 2016-08-09 08:56:46.125 222 12579.67 150.72 54467.45 88888.00 2016-08-09 08:56:46.250 222 12579.65 150.70 54467.45 88888.00 2016-08-09 08:56:46.375 222 12579.67 150.70 54467.45 88888.00 2016-08-09 08:56:46.500 222 12579.65 150.70 54467.45 88888.00 2016-08-09 08:56:46.625 222 12579.70 150.75 54467.45 88888.00 2016-08-09 08:56:46.750 222 12579.73 150.72 54467.45 88888.00 2016-08-09 08:56:46.875 222 12579.73 150.70 54467.43 88888.00 2016-08-09 08:56:47.000 222 12579.75 150.75 54467.43 88888.00 2016-08-09 08:56:47.125 222 12579.67 150.72 54467.47 88888.00 2016-08-09 08:56:47.250 222 12579.62 150.72 54467.47 88888.00 2016-08-09 08:56:47.375 222 12579.62 150.72 54467.45 88888.00 2016-08-09 08:56:47.500 222 12579.65 150.75 54467.45 88888.00 2016-08-09 08:56:47.625 222 12579.62 150.72 54467.45 88888.00 2016-08-09 08:56:47.750 222 12579.65 150.75 54467.47 88888.00 2016-08-09 08:56:47.875 222 12579.65 150.72 54467.45 88888.00 2016-08-09 08:56:48.000 222 12579.70 150.75 54467.43 88888.00 2016-08-09 08:56:48.125 222 12579.73 150.75 54467.45 88888.00 2016-08-09 08:56:48.250 222 12579.73 150.72 54467.45 88888.00 2016-08-09 08:56:48.375 222 12579.73 150.78 54467.43 88888.00 2016-08-09 08:56:48.500 222 12579.73 150.78 54467.43 88888.00 2016-08-09 08:56:48.625 222 12579.67 150.78 54467.43 88888.00 2016-08-09 08:56:48.750 222 12579.62 150.72 54467.43 88888.00 2016-08-09 08:56:48.875 222 12579.60 150.72 54467.40 88888.00 2016-08-09 08:56:49.000 222 12579.67 150.75 54467.38 88888.00 2016-08-09 08:56:49.125 222 12579.67 150.78 54467.43 88888.00 2016-08-09 08:56:49.250 222 12579.62 150.78 54467.43 88888.00 2016-08-09 08:56:49.375 222 12579.62 150.78 54467.43 88888.00 2016-08-09 08:56:49.500 222 12579.62 150.80 54467.43 88888.00 2016-08-09 08:56:49.625 222 12579.62 150.78 54467.45 88888.00 2016-08-09 08:56:49.750 222 12579.62 150.78 54467.43 88888.00 2016-08-09 08:56:49.875 222 12579.65 150.78 54467.40 88888.00 2016-08-09 08:56:50.000 222 12579.70 150.80 54467.38 88888.00 2016-08-09 08:56:50.125 222 12579.65 150.82 54467.40 88888.00 2016-08-09 08:56:50.250 222 12579.65 150.80 54467.40 88888.00 2016-08-09 08:56:50.375 222 12579.73 150.82 54467.38 88888.00 2016-08-09 08:56:50.500 222 12579.70 150.82 54467.38 88888.00 2016-08-09 08:56:50.625 222 12579.65 150.85 54467.38 88888.00 2016-08-09 08:56:50.750 222 12579.67 150.85 54467.38 88888.00 2016-08-09 08:56:50.875 222 12579.75 150.88 54467.38 88888.00 2016-08-09 08:56:51.000 222 12579.73 150.88 54467.35 88888.00 2016-08-09 08:56:51.125 222 12579.67 150.90 54467.38 88888.00 2016-08-09 08:56:51.250 222 12579.65 150.85 54467.38 88888.00 2016-08-09 08:56:51.375 222 12579.70 150.90 54467.38 88888.00 2016-08-09 08:56:51.500 222 12579.70 150.90 54467.35 88888.00 2016-08-09 08:56:51.625 222 12579.73 150.90 54467.35 88888.00 2016-08-09 08:56:51.750 222 12579.73 150.90 54467.35 88888.00 2016-08-09 08:56:51.875 222 12579.65 150.90 54467.35 88888.00 2016-08-09 08:56:52.000 222 12579.62 150.93 54467.38 88888.00 2016-08-09 08:56:52.125 222 12579.67 150.95 54467.38 88888.00 2016-08-09 08:56:52.250 222 12579.62 150.90 54467.38 88888.00 2016-08-09 08:56:52.375 222 12579.60 150.93 54467.35 88888.00 2016-08-09 08:56:52.500 222 12579.62 150.93 54467.35 88888.00 2016-08-09 08:56:52.625 222 12579.67 150.93 54467.35 88888.00 2016-08-09 08:56:52.750 222 12579.73 150.95 54467.35 88888.00 2016-08-09 08:56:52.875 222 12579.67 150.95 54467.35 88888.00 2016-08-09 08:56:53.000 222 12579.67 150.95 54467.35 88888.00 2016-08-09 08:56:53.125 222 12579.73 150.97 54467.35 88888.00 2016-08-09 08:56:53.250 222 12579.73 150.97 54467.38 88888.00 2016-08-09 08:56:53.375 222 12579.73 151.00 54467.35 88888.00 2016-08-09 08:56:53.500 222 12579.67 151.00 54467.35 88888.00 2016-08-09 08:56:53.625 222 12579.67 151.00 54467.35 88888.00 2016-08-09 08:56:53.750 222 12579.67 151.00 54467.35 88888.00 2016-08-09 08:56:53.875 222 12579.65 150.97 54467.35 88888.00 2016-08-09 08:56:54.000 222 12579.65 150.97 54467.32 88888.00 2016-08-09 08:56:54.125 222 12579.62 151.00 54467.32 88888.00 2016-08-09 08:56:54.250 222 12579.60 151.00 54467.38 88888.00 2016-08-09 08:56:54.375 222 12579.62 151.00 54467.35 88888.00 2016-08-09 08:56:54.500 222 12579.65 151.00 54467.35 88888.00 2016-08-09 08:56:54.625 222 12579.67 151.03 54467.35 88888.00 2016-08-09 08:56:54.750 222 12579.62 151.03 54467.32 88888.00 2016-08-09 08:56:54.875 222 12579.60 151.03 54467.32 88888.00 2016-08-09 08:56:55.000 222 12579.65 151.05 54467.30 88888.00 2016-08-09 08:56:55.125 222 12579.65 151.05 54467.32 88888.00 2016-08-09 08:56:55.250 222 12579.58 151.05 54467.32 88888.00 2016-08-09 08:56:55.375 222 12579.58 151.03 54467.32 88888.00 2016-08-09 08:56:55.500 222 12579.58 151.05 54467.30 88888.00 2016-08-09 08:56:55.625 222 12579.58 151.07 54467.30 88888.00 2016-08-09 08:56:55.750 222 12579.60 151.10 54467.32 88888.00 2016-08-09 08:56:55.875 222 12579.65 151.07 54467.32 88888.00 2016-08-09 08:56:56.000 222 12579.65 151.10 54467.30 88888.00 2016-08-09 08:56:56.125 222 12579.62 151.07 54467.28 88888.00 2016-08-09 08:56:56.250 222 12579.62 151.05 54467.30 88888.00 2016-08-09 08:56:56.375 222 12579.70 151.07 54467.30 88888.00 2016-08-09 08:56:56.500 222 12579.67 151.10 54467.30 88888.00 2016-08-09 08:56:56.625 222 12579.70 151.10 54467.32 88888.00 2016-08-09 08:56:56.750 222 12579.73 151.07 54467.32 88888.00 2016-08-09 08:56:56.875 222 12579.70 151.07 54467.32 88888.00 2016-08-09 08:56:57.000 222 12579.70 151.10 54467.32 88888.00 2016-08-09 08:56:57.125 222 12579.60 151.07 54467.32 88888.00 2016-08-09 08:56:57.250 222 12579.55 151.07 54467.32 88888.00 2016-08-09 08:56:57.375 222 12579.65 151.12 54467.32 88888.00 2016-08-09 08:56:57.500 222 12579.65 151.15 54467.32 88888.00 2016-08-09 08:56:57.625 222 12579.65 151.15 54467.30 88888.00 2016-08-09 08:56:57.750 222 12579.60 151.15 54467.32 88888.00 2016-08-09 08:56:57.875 222 12579.50 151.15 54467.30 88888.00 2016-08-09 08:56:58.000 222 12579.50 151.15 54467.30 88888.00 2016-08-09 08:56:58.125 222 12579.52 151.12 54467.32 88888.00 2016-08-09 08:56:58.250 222 12579.52 151.10 54467.35 88888.00 2016-08-09 08:56:58.375 222 12579.52 151.10 54467.32 88888.00 2016-08-09 08:56:58.500 222 12579.50 151.12 54467.32 88888.00 2016-08-09 08:56:58.625 222 12579.52 151.15 54467.32 88888.00 2016-08-09 08:56:58.750 222 12579.55 151.18 54467.30 88888.00 2016-08-09 08:56:58.875 222 12579.58 151.18 54467.30 88888.00 2016-08-09 08:56:59.000 222 12579.52 151.20 54467.30 88888.00 2016-08-09 08:56:59.125 222 12579.55 151.20 54467.32 88888.00 2016-08-09 08:56:59.250 222 12579.60 151.18 54467.30 88888.00 2016-08-09 08:56:59.375 222 12579.60 151.15 54467.30 88888.00 2016-08-09 08:56:59.500 222 12579.58 151.15 54467.30 88888.00 2016-08-09 08:56:59.625 222 12579.52 151.18 54467.32 88888.00 2016-08-09 08:56:59.750 222 12579.48 151.15 54467.30 88888.00 2016-08-09 08:56:59.875 222 12579.40 151.15 54467.30 88888.00 2016-08-09 08:57:00.000 222 12579.40 151.18 54467.30 88888.00 2016-08-09 08:57:00.125 222 12579.42 151.18 54467.30 88888.00 2016-08-09 08:57:00.250 222 12579.45 151.15 54467.30 88888.00 2016-08-09 08:57:00.375 222 12579.50 151.20 54467.30 88888.00 2016-08-09 08:57:00.500 222 12579.50 151.20 54467.30 88888.00 2016-08-09 08:57:00.625 222 12579.50 151.18 54467.28 88888.00 2016-08-09 08:57:00.750 222 12579.50 151.18 54467.28 88888.00 2016-08-09 08:57:00.875 222 12579.50 151.18 54467.30 88888.00 2016-08-09 08:57:01.000 222 12579.48 151.18 54467.30 88888.00 2016-08-09 08:57:01.125 222 12579.45 151.20 54467.30 88888.00 2016-08-09 08:57:01.250 222 12579.45 151.18 54467.28 88888.00 2016-08-09 08:57:01.375 222 12579.45 151.15 54467.28 88888.00 2016-08-09 08:57:01.500 222 12579.40 151.18 54467.28 88888.00 2016-08-09 08:57:01.625 222 12579.42 151.18 54467.30 88888.00 2016-08-09 08:57:01.750 222 12579.48 151.18 54467.28 88888.00 2016-08-09 08:57:01.875 222 12579.52 151.20 54467.28 88888.00 2016-08-09 08:57:02.000 222 12579.52 151.20 54467.25 88888.00 2016-08-09 08:57:02.125 222 12579.42 151.18 54467.22 88888.00 2016-08-09 08:57:02.250 222 12579.40 151.18 54467.28 88888.00 2016-08-09 08:57:02.375 222 12579.48 151.20 54467.28 88888.00 2016-08-09 08:57:02.500 222 12579.45 151.20 54467.30 88888.00 2016-08-09 08:57:02.625 222 12579.42 151.18 54467.30 88888.00 2016-08-09 08:57:02.750 222 12579.45 151.18 54467.28 88888.00 2016-08-09 08:57:02.875 222 12579.48 151.20 54467.28 88888.00 2016-08-09 08:57:03.000 222 12579.42 151.22 54467.28 88888.00 2016-08-09 08:57:03.125 222 12579.38 151.20 54467.28 88888.00 2016-08-09 08:57:03.250 222 12579.38 151.20 54467.28 88888.00 2016-08-09 08:57:03.375 222 12579.38 151.22 54467.25 88888.00 2016-08-09 08:57:03.500 222 12579.35 151.22 54467.25 88888.00 2016-08-09 08:57:03.625 222 12579.42 151.22 54467.28 88888.00 2016-08-09 08:57:03.750 222 12579.50 151.22 54467.28 88888.00 2016-08-09 08:57:03.875 222 12579.45 151.18 54467.30 88888.00 2016-08-09 08:57:04.000 222 12579.35 151.22 54467.28 88888.00 2016-08-09 08:57:04.125 222 12579.38 151.25 54467.28 88888.00 2016-08-09 08:57:04.250 222 12579.40 151.22 54467.28 88888.00 2016-08-09 08:57:04.375 222 12579.45 151.25 54467.25 88888.00 2016-08-09 08:57:04.500 222 12579.48 151.25 54467.25 88888.00 2016-08-09 08:57:04.625 222 12579.42 151.25 54467.25 88888.00 2016-08-09 08:57:04.750 222 12579.40 151.25 54467.25 88888.00 2016-08-09 08:57:04.875 222 12579.40 151.28 54467.28 88888.00 2016-08-09 08:57:05.000 222 12579.38 151.28 54467.30 88888.00 2016-08-09 08:57:05.125 222 12579.35 151.28 54467.30 88888.00 2016-08-09 08:57:05.250 222 12579.35 151.28 54467.28 88888.00 2016-08-09 08:57:05.375 222 12579.38 151.25 54467.30 88888.00 2016-08-09 08:57:05.500 222 12579.27 151.30 54467.32 88888.00 2016-08-09 08:57:05.625 222 12579.25 151.28 54467.32 88888.00 2016-08-09 08:57:05.750 222 12579.27 151.28 54467.28 88888.00 2016-08-09 08:57:05.875 222 12579.33 151.20 54467.22 88888.00 2016-08-09 08:57:06.000 222 12579.40 151.25 54467.25 88888.00 2016-08-09 08:57:06.125 222 12579.42 151.28 54467.28 88888.00 2016-08-09 08:57:06.250 222 12579.42 151.25 54467.28 88888.00 2016-08-09 08:57:06.375 222 12579.33 151.28 54467.25 88888.00 2016-08-09 08:57:06.500 222 12579.25 151.28 54467.28 88888.00 2016-08-09 08:57:06.625 222 12579.27 151.28 54467.28 88888.00 2016-08-09 08:57:06.750 222 12579.30 151.25 54467.25 88888.00 2016-08-09 08:57:06.875 222 12579.35 151.28 54467.25 88888.00 2016-08-09 08:57:07.000 222 12579.38 151.28 54467.25 88888.00 2016-08-09 08:57:07.125 222 12579.30 151.28 54467.28 88888.00 2016-08-09 08:57:07.250 222 12579.25 151.30 54467.28 88888.00 2016-08-09 08:57:07.375 222 12579.33 151.30 54467.28 88888.00 2016-08-09 08:57:07.500 222 12579.40 151.30 54467.25 88888.00 2016-08-09 08:57:07.625 222 12579.38 151.30 54467.25 88888.00 2016-08-09 08:57:07.750 222 12579.35 151.28 54467.22 88888.00 2016-08-09 08:57:07.875 222 12579.30 151.28 54467.22 88888.00 2016-08-09 08:57:08.000 222 12579.27 151.25 54467.25 88888.00 2016-08-09 08:57:08.125 222 12579.27 151.28 54467.28 88888.00 2016-08-09 08:57:08.250 222 12579.25 151.30 54467.30 88888.00 2016-08-09 08:57:08.375 222 12579.25 151.28 54467.28 88888.00 2016-08-09 08:57:08.500 222 12579.25 151.32 54467.25 88888.00 2016-08-09 08:57:08.625 222 12579.27 151.32 54467.25 88888.00 2016-08-09 08:57:08.750 222 12579.30 151.28 54467.22 88888.00 2016-08-09 08:57:08.875 222 12579.30 151.30 54467.22 88888.00 2016-08-09 08:57:09.000 222 12579.33 151.32 54467.20 88888.00 2016-08-09 08:57:09.125 222 12579.35 151.32 54467.22 88888.00 2016-08-09 08:57:09.250 222 12579.30 151.28 54467.20 88888.00 2016-08-09 08:57:09.375 222 12579.25 151.30 54467.20 88888.00 2016-08-09 08:57:09.500 222 12579.23 151.32 54467.20 88888.00 2016-08-09 08:57:09.625 222 12579.27 151.32 54467.20 88888.00 2016-08-09 08:57:09.750 222 12579.35 151.35 54467.22 88888.00 2016-08-09 08:57:09.875 222 12579.33 151.38 54467.20 88888.00 2016-08-09 08:57:10.000 222 12579.30 151.38 54467.18 88888.00 2016-08-09 08:57:10.125 222 12579.27 151.35 54467.20 88888.00 2016-08-09 08:57:10.250 222 12579.27 151.35 54467.22 88888.00 2016-08-09 08:57:10.375 222 12579.30 151.38 54467.22 88888.00 2016-08-09 08:57:10.500 222 12579.30 151.35 54467.22 88888.00 2016-08-09 08:57:10.625 222 12579.33 151.40 54467.20 88888.00 2016-08-09 08:57:10.750 222 12579.30 151.38 54467.20 88888.00 2016-08-09 08:57:10.875 222 12579.27 151.38 54467.20 88888.00 2016-08-09 08:57:11.000 222 12579.25 151.43 54467.20 88888.00 2016-08-09 08:57:11.125 222 12579.27 151.38 54467.20 88888.00 2016-08-09 08:57:11.250 222 12579.23 151.38 54467.20 88888.00 2016-08-09 08:57:11.375 222 12579.25 151.40 54467.20 88888.00 2016-08-09 08:57:11.500 222 12579.27 151.43 54467.20 88888.00 2016-08-09 08:57:11.625 222 12579.33 151.40 54467.18 88888.00 2016-08-09 08:57:11.750 222 12579.33 151.40 54467.15 88888.00 2016-08-09 08:57:11.875 222 12579.33 151.40 54467.15 88888.00 2016-08-09 08:57:12.000 222 12579.35 151.40 54467.15 88888.00 2016-08-09 08:57:12.125 222 12579.35 151.40 54467.18 88888.00 2016-08-09 08:57:12.250 222 12579.35 151.43 54467.18 88888.00 2016-08-09 08:57:12.375 222 12579.40 151.40 54467.18 88888.00 2016-08-09 08:57:12.500 222 12579.35 151.45 54467.18 88888.00 2016-08-09 08:57:12.625 222 12579.33 151.45 54467.20 88888.00 2016-08-09 08:57:12.750 222 12579.27 151.43 54467.18 88888.00 2016-08-09 08:57:12.875 222 12579.27 151.45 54467.18 88888.00 2016-08-09 08:57:13.000 222 12579.25 151.47 54467.15 88888.00 2016-08-09 08:57:13.125 222 12579.27 151.50 54467.18 88888.00 2016-08-09 08:57:13.250 222 12579.27 151.47 54467.18 88888.00 2016-08-09 08:57:13.375 222 12579.25 151.45 54467.18 88888.00 2016-08-09 08:57:13.500 222 12579.25 151.47 54467.18 88888.00 2016-08-09 08:57:13.625 222 12579.25 151.47 54467.18 88888.00 2016-08-09 08:57:13.750 222 12579.25 151.50 54467.18 88888.00 2016-08-09 08:57:13.875 222 12579.20 151.47 54467.18 88888.00 2016-08-09 08:57:14.000 222 12579.17 151.45 54467.15 88888.00 2016-08-09 08:57:14.125 222 12579.23 151.45 54467.15 88888.00 2016-08-09 08:57:14.250 222 12579.20 151.47 54467.15 88888.00 2016-08-09 08:57:14.375 222 12579.25 151.50 54467.15 88888.00 2016-08-09 08:57:14.500 222 12579.25 151.53 54467.15 88888.00 2016-08-09 08:57:14.625 222 12579.20 151.53 54467.15 88888.00 2016-08-09 08:57:14.750 222 12579.20 151.47 54467.15 88888.00 2016-08-09 08:57:14.875 222 12579.35 151.55 54467.15 88888.00 2016-08-09 08:57:15.000 222 12579.42 151.57 54467.12 88888.00 2016-08-09 08:57:15.125 222 12579.33 151.60 54467.15 88888.00 2016-08-09 08:57:15.250 222 12579.27 151.57 54467.15 88888.00 2016-08-09 08:57:15.375 222 12579.33 151.57 54467.15 88888.00 2016-08-09 08:57:15.500 222 12579.30 151.60 54467.15 88888.00 2016-08-09 08:57:15.625 222 12579.25 151.57 54467.15 88888.00 2016-08-09 08:57:15.750 222 12579.30 151.57 54467.12 88888.00 2016-08-09 08:57:15.875 222 12579.35 151.55 54467.12 88888.00 2016-08-09 08:57:16.000 222 12579.38 151.57 54467.12 88888.00 2016-08-09 08:57:16.125 222 12579.38 151.60 54467.12 88888.00 2016-08-09 08:57:16.250 222 12579.30 151.57 54467.12 88888.00 2016-08-09 08:57:16.375 222 12579.25 151.57 54467.12 88888.00 2016-08-09 08:57:16.500 222 12579.20 151.60 54467.12 88888.00 2016-08-09 08:57:16.625 222 12579.23 151.60 54467.12 88888.00 2016-08-09 08:57:16.750 222 12579.27 151.60 54467.12 88888.00 2016-08-09 08:57:16.875 222 12579.27 151.60 54467.10 88888.00 2016-08-09 08:57:17.000 222 12579.27 151.65 54467.10 88888.00 2016-08-09 08:57:17.125 222 12579.25 151.62 54467.12 88888.00 2016-08-09 08:57:17.250 222 12579.23 151.65 54467.12 88888.00 2016-08-09 08:57:17.375 222 12579.30 151.65 54467.12 88888.00 2016-08-09 08:57:17.500 222 12579.30 151.65 54467.15 88888.00 2016-08-09 08:57:17.625 222 12579.27 151.68 54467.12 88888.00 2016-08-09 08:57:17.750 222 12579.27 151.65 54467.12 88888.00 2016-08-09 08:57:17.875 222 12579.23 151.65 54467.10 88888.00 2016-08-09 08:57:18.000 222 12579.17 151.65 54467.07 88888.00 2016-08-09 08:57:18.125 222 12579.17 151.68 54467.10 88888.00 2016-08-09 08:57:18.250 222 12579.20 151.68 54467.10 88888.00 2016-08-09 08:57:18.375 222 12579.30 151.70 54467.10 88888.00 2016-08-09 08:57:18.500 222 12579.30 151.75 54467.10 88888.00 2016-08-09 08:57:18.625 222 12579.27 151.75 54467.12 88888.00 2016-08-09 08:57:18.750 222 12579.17 151.57 54467.03 88888.00 2016-08-09 08:57:18.875 222 12579.12 151.53 54467.03 88888.00 2016-08-09 08:57:19.000 222 12579.25 151.65 54467.07 88888.00 2016-08-09 08:57:19.125 222 12579.30 151.72 54467.10 88888.00 2016-08-09 08:57:19.250 222 12579.25 151.72 54467.07 88888.00 2016-08-09 08:57:19.375 222 12579.27 151.75 54467.10 88888.00 2016-08-09 08:57:19.500 222 12579.27 151.75 54467.10 88888.00 2016-08-09 08:57:19.625 222 12579.27 151.75 54467.07 88888.00 2016-08-09 08:57:19.750 222 12579.25 151.75 54467.10 88888.00 2016-08-09 08:57:19.875 222 12579.27 151.75 54467.10 88888.00 2016-08-09 08:57:20.000 222 12579.30 151.80 54467.10 88888.00 2016-08-09 08:57:20.125 222 12579.30 151.80 54467.10 88888.00 2016-08-09 08:57:20.250 222 12579.30 151.82 54467.12 88888.00 2016-08-09 08:57:20.375 222 12579.35 151.82 54467.10 88888.00 2016-08-09 08:57:20.500 222 12579.30 151.80 54467.07 88888.00 2016-08-09 08:57:20.625 222 12579.30 151.78 54467.07 88888.00 2016-08-09 08:57:20.750 222 12579.30 151.82 54467.05 88888.00 2016-08-09 08:57:20.875 222 12579.35 151.82 54467.05 88888.00 2016-08-09 08:57:21.000 222 12579.40 151.85 54467.07 88888.00 2016-08-09 08:57:21.125 222 12579.35 151.85 54467.07 88888.00 2016-08-09 08:57:21.250 222 12579.25 151.85 54467.05 88888.00 2016-08-09 08:57:21.375 222 12579.35 151.90 54467.07 88888.00 2016-08-09 08:57:21.500 222 12579.38 151.88 54467.05 88888.00 2016-08-09 08:57:21.625 222 12579.35 151.90 54467.05 88888.00 2016-08-09 08:57:21.750 222 12579.30 151.95 54467.07 88888.00 2016-08-09 08:57:21.875 222 12579.23 151.93 54467.07 88888.00 2016-08-09 08:57:22.000 222 12579.23 151.93 54467.05 88888.00 2016-08-09 08:57:22.125 222 12579.30 151.93 54467.07 88888.00 2016-08-09 08:57:22.250 222 12579.35 151.90 54467.07 88888.00 2016-08-09 08:57:22.375 222 12579.40 151.93 54467.05 88888.00 2016-08-09 08:57:22.500 222 12579.35 151.93 54467.07 88888.00 2016-08-09 08:57:22.625 222 12579.38 151.97 54467.03 88888.00 2016-08-09 08:57:22.750 222 12579.40 151.95 54467.05 88888.00 2016-08-09 08:57:22.875 222 12579.35 151.97 54467.03 88888.00 2016-08-09 08:57:23.000 222 12579.30 151.97 54467.00 88888.00 2016-08-09 08:57:23.125 222 12579.23 152.00 54467.05 88888.00 2016-08-09 08:57:23.250 222 12579.20 151.95 54467.07 88888.00 2016-08-09 08:57:23.375 222 12579.30 151.97 54467.05 88888.00 2016-08-09 08:57:23.500 222 12579.35 151.97 54467.05 88888.00 2016-08-09 08:57:23.625 222 12579.27 152.00 54467.03 88888.00 2016-08-09 08:57:23.750 222 12579.30 152.00 54467.03 88888.00 2016-08-09 08:57:23.875 222 12579.38 152.03 54467.05 88888.00 2016-08-09 08:57:24.000 222 12579.40 152.03 54467.05 88888.00 2016-08-09 08:57:24.125 222 12579.33 152.05 54467.05 88888.00 2016-08-09 08:57:24.250 222 12579.27 152.03 54467.07 88888.00 2016-08-09 08:57:24.375 222 12579.33 152.05 54467.07 88888.00 2016-08-09 08:57:24.500 222 12579.27 152.00 54467.03 88888.00 2016-08-09 08:57:24.625 222 12579.27 151.97 54467.03 88888.00 2016-08-09 08:57:24.750 222 12579.35 152.03 54467.03 88888.00 2016-08-09 08:57:24.875 222 12579.33 152.03 54467.03 88888.00 2016-08-09 08:57:25.000 222 12579.30 152.07 54467.03 88888.00 2016-08-09 08:57:25.125 222 12579.25 152.07 54467.03 88888.00 2016-08-09 08:57:25.250 222 12579.17 152.07 54467.05 88888.00 2016-08-09 08:57:25.375 222 12579.17 152.07 54467.07 88888.00 2016-08-09 08:57:25.500 222 12579.23 152.05 54467.07 88888.00 2016-08-09 08:57:25.625 222 12579.23 152.07 54467.05 88888.00 2016-08-09 08:57:25.750 222 12579.27 152.07 54467.05 88888.00 2016-08-09 08:57:25.875 222 12579.25 152.05 54467.07 88888.00 2016-08-09 08:57:26.000 222 12579.27 152.07 54467.03 88888.00 2016-08-09 08:57:26.125 222 12579.25 152.07 54467.03 88888.00 2016-08-09 08:57:26.250 222 12579.25 152.07 54467.05 88888.00 2016-08-09 08:57:26.375 222 12579.25 152.10 54467.05 88888.00 2016-08-09 08:57:26.500 222 12579.23 152.10 54467.05 88888.00 2016-08-09 08:57:26.625 222 12579.20 152.10 54467.05 88888.00 2016-08-09 08:57:26.750 222 12579.17 152.15 54467.03 88888.00 2016-08-09 08:57:26.875 222 12579.12 152.12 54467.03 88888.00 2016-08-09 08:57:27.000 222 12579.15 152.15 54467.03 88888.00 2016-08-09 08:57:27.125 222 12579.17 152.18 54467.03 88888.00 2016-08-09 08:57:27.250 222 12579.20 152.15 54467.03 88888.00 2016-08-09 08:57:27.375 222 12579.25 152.12 54467.03 88888.00 2016-08-09 08:57:27.500 222 12579.20 152.18 54467.05 88888.00 2016-08-09 08:57:27.625 222 12579.17 152.18 54467.05 88888.00 2016-08-09 08:57:27.750 222 12579.20 152.18 54467.03 88888.00 2016-08-09 08:57:27.875 222 12579.25 152.15 54467.05 88888.00 2016-08-09 08:57:28.000 222 12579.20 152.15 54467.00 88888.00 2016-08-09 08:57:28.125 222 12579.15 152.20 54467.03 88888.00 2016-08-09 08:57:28.250 222 12579.12 152.15 54467.05 88888.00 2016-08-09 08:57:28.375 222 12579.20 152.18 54467.03 88888.00 2016-08-09 08:57:28.500 222 12579.20 152.18 54467.03 88888.00 2016-08-09 08:57:28.625 222 12579.15 152.18 54467.03 88888.00 2016-08-09 08:57:28.750 222 12579.12 152.18 54467.03 88888.00 2016-08-09 08:57:28.875 222 12579.12 152.18 54467.05 88888.00 2016-08-09 08:57:29.000 222 12579.10 152.18 54467.03 88888.00 2016-08-09 08:57:29.125 222 12579.08 152.20 54467.00 88888.00 2016-08-09 08:57:29.250 222 12579.05 152.18 54467.05 88888.00 2016-08-09 08:57:29.375 222 12579.08 152.20 54467.05 88888.00 2016-08-09 08:57:29.500 222 12579.10 152.18 54467.03 88888.00 2016-08-09 08:57:29.625 222 12579.05 152.20 54467.03 88888.00 2016-08-09 08:57:29.750 222 12579.02 152.22 54467.03 88888.00 2016-08-09 08:57:29.875 222 12579.00 152.22 54467.05 88888.00 2016-08-09 08:57:30.000 222 12579.05 152.25 54467.03 88888.00 2016-08-09 08:57:30.125 222 12579.10 152.28 54467.03 88888.00 2016-08-09 08:57:30.250 222 12579.10 152.22 54467.03 88888.00 2016-08-09 08:57:30.375 222 12579.10 152.22 54467.03 88888.00 2016-08-09 08:57:30.500 222 12579.02 152.22 54467.03 88888.00 2016-08-09 08:57:30.625 222 12579.00 152.25 54467.05 88888.00 2016-08-09 08:57:30.750 222 12579.02 152.22 54467.03 88888.00 2016-08-09 08:57:30.875 222 12578.98 152.20 54467.03 88888.00 2016-08-09 08:57:31.000 222 12578.92 152.22 54467.00 88888.00 2016-08-09 08:57:31.125 222 12578.88 152.25 54467.00 88888.00 2016-08-09 08:57:31.250 222 12578.85 152.25 54467.03 88888.00 2016-08-09 08:57:31.375 222 12578.98 152.28 54467.03 88888.00 2016-08-09 08:57:31.500 222 12578.98 152.28 54467.05 88888.00 2016-08-09 08:57:31.625 222 12578.98 152.28 54467.03 88888.00 2016-08-09 08:57:31.750 222 12579.00 152.28 54467.03 88888.00 2016-08-09 08:57:31.875 222 12578.95 152.25 54467.00 88888.00 2016-08-09 08:57:32.000 222 12578.92 152.22 54467.00 88888.00 2016-08-09 08:57:32.125 222 12578.92 152.28 54467.00 88888.00 2016-08-09 08:57:32.250 222 12578.92 152.28 54467.03 88888.00 2016-08-09 08:57:32.375 222 12578.98 152.25 54467.00 88888.00 2016-08-09 08:57:32.500 222 12578.85 152.25 54467.03 88888.00 2016-08-09 08:57:32.625 222 12578.85 152.28 54467.05 88888.00 2016-08-09 08:57:32.750 222 12578.83 152.30 54467.03 88888.00 2016-08-09 08:57:32.875 222 12578.80 152.30 54467.00 88888.00 2016-08-09 08:57:33.000 222 12578.85 152.28 54466.97 88888.00 2016-08-09 08:57:33.125 222 12578.85 152.30 54466.97 88888.00 2016-08-09 08:57:33.250 222 12578.88 152.28 54467.00 88888.00 2016-08-09 08:57:33.375 222 12578.92 152.30 54467.03 88888.00 2016-08-09 08:57:33.500 222 12578.88 152.28 54467.00 88888.00 2016-08-09 08:57:33.625 222 12578.75 152.25 54466.97 88888.00 2016-08-09 08:57:33.750 222 12578.73 152.25 54466.97 88888.00 2016-08-09 08:57:33.875 222 12578.80 152.28 54467.00 88888.00 2016-08-09 08:57:34.000 222 12578.80 152.35 54467.00 88888.00 2016-08-09 08:57:34.125 222 12578.80 152.32 54467.00 88888.00 2016-08-09 08:57:34.250 222 12578.83 152.28 54467.00 88888.00 2016-08-09 08:57:34.375 222 12578.92 152.30 54466.95 88888.00 2016-08-09 08:57:34.500 222 12578.88 152.30 54466.97 88888.00 2016-08-09 08:57:34.625 222 12578.88 152.30 54466.97 88888.00 2016-08-09 08:57:34.750 222 12578.90 152.30 54467.00 88888.00 2016-08-09 08:57:34.875 222 12578.90 152.30 54466.95 88888.00 2016-08-09 08:57:35.000 222 12578.95 152.28 54466.95 88888.00 2016-08-09 08:57:35.125 222 12579.00 152.32 54466.95 88888.00 2016-08-09 08:57:35.250 222 12578.92 152.32 54466.97 88888.00 2016-08-09 08:57:35.375 222 12578.83 152.32 54466.97 88888.00 2016-08-09 08:57:35.500 222 12578.75 152.32 54466.95 88888.00 2016-08-09 08:57:35.625 222 12578.80 152.30 54466.95 88888.00 2016-08-09 08:57:35.750 222 12578.83 152.35 54466.95 88888.00 2016-08-09 08:57:35.875 222 12578.90 152.35 54466.95 88888.00 2016-08-09 08:57:36.000 222 12578.83 152.32 54466.93 88888.00 2016-08-09 08:57:36.125 222 12578.80 152.38 54466.95 88888.00 2016-08-09 08:57:36.250 222 12578.80 152.38 54466.95 88888.00 2016-08-09 08:57:36.375 222 12578.80 152.40 54466.95 88888.00 2016-08-09 08:57:36.500 222 12578.80 152.40 54466.97 88888.00 2016-08-09 08:57:36.625 222 12578.73 152.40 54466.97 88888.00 2016-08-09 08:57:36.750 222 12578.77 152.40 54466.95 88888.00 2016-08-09 08:57:36.875 222 12578.80 152.38 54466.95 88888.00 2016-08-09 08:57:37.000 222 12578.77 152.38 54466.95 88888.00 2016-08-09 08:57:37.125 222 12578.75 152.35 54466.97 88888.00 2016-08-09 08:57:37.250 222 12578.70 152.32 54466.97 88888.00 2016-08-09 08:57:37.375 222 12578.73 152.35 54466.93 88888.00 2016-08-09 08:57:37.500 222 12578.75 152.35 54466.95 88888.00 2016-08-09 08:57:37.625 222 12578.75 152.38 54466.93 88888.00 2016-08-09 08:57:37.750 222 12578.77 152.38 54466.93 88888.00 2016-08-09 08:57:37.875 222 12578.80 152.38 54466.93 88888.00 2016-08-09 08:57:38.000 222 12578.77 152.38 54466.93 88888.00 2016-08-09 08:57:38.125 222 12578.75 152.38 54466.93 88888.00 2016-08-09 08:57:38.250 222 12578.77 152.35 54466.95 88888.00 2016-08-09 08:57:38.375 222 12578.90 152.38 54466.93 88888.00 2016-08-09 08:57:38.500 222 12578.90 152.40 54466.90 88888.00 2016-08-09 08:57:38.625 222 12578.83 152.38 54466.93 88888.00 2016-08-09 08:57:38.750 222 12578.75 152.38 54466.93 88888.00 2016-08-09 08:57:38.875 222 12578.77 152.40 54466.93 88888.00 2016-08-09 08:57:39.000 222 12578.80 152.40 54466.93 88888.00 2016-08-09 08:57:39.125 222 12578.77 152.43 54466.93 88888.00 2016-08-09 08:57:39.250 222 12578.75 152.40 54466.93 88888.00 2016-08-09 08:57:39.375 222 12578.77 152.38 54466.90 88888.00 2016-08-09 08:57:39.500 222 12578.75 152.35 54466.88 88888.00 2016-08-09 08:57:39.625 222 12578.75 152.38 54466.88 88888.00 2016-08-09 08:57:39.750 222 12578.75 152.40 54466.93 88888.00 2016-08-09 08:57:39.875 222 12578.77 152.40 54466.88 88888.00 2016-08-09 08:57:40.000 222 12578.80 152.38 54466.88 88888.00 2016-08-09 08:57:40.125 222 12578.83 152.38 54466.90 88888.00 2016-08-09 08:57:40.250 222 12578.83 152.40 54466.93 88888.00 2016-08-09 08:57:40.375 222 12578.85 152.43 54466.90 88888.00 2016-08-09 08:57:40.500 222 12578.83 152.40 54466.90 88888.00 2016-08-09 08:57:40.625 222 12578.85 152.40 54466.88 88888.00 2016-08-09 08:57:40.750 222 12578.85 152.40 54466.88 88888.00 2016-08-09 08:57:40.875 222 12578.75 152.40 54466.88 88888.00 2016-08-09 08:57:41.000 222 12578.77 152.38 54466.88 88888.00 2016-08-09 08:57:41.125 222 12578.75 152.43 54466.88 88888.00 2016-08-09 08:57:41.250 222 12578.73 152.43 54466.88 88888.00 2016-08-09 08:57:41.375 222 12578.75 152.45 54466.88 88888.00 2016-08-09 08:57:41.500 222 12578.73 152.45 54466.88 88888.00 2016-08-09 08:57:41.625 222 12578.73 152.45 54466.88 88888.00 2016-08-09 08:57:41.750 222 12578.80 152.45 54466.85 88888.00 2016-08-09 08:57:41.875 222 12578.83 152.47 54466.88 88888.00 2016-08-09 08:57:42.000 222 12578.83 152.47 54466.88 88888.00 2016-08-09 08:57:42.125 222 12578.80 152.50 54466.88 88888.00 2016-08-09 08:57:42.250 222 12578.70 152.43 54466.88 88888.00 2016-08-09 08:57:42.375 222 12578.67 152.43 54466.88 88888.00 2016-08-09 08:57:42.500 222 12578.75 152.43 54466.85 88888.00 2016-08-09 08:57:42.625 222 12578.75 152.40 54466.85 88888.00 2016-08-09 08:57:42.750 222 12578.75 152.45 54466.88 88888.00 2016-08-09 08:57:42.875 222 12578.73 152.47 54466.85 88888.00 2016-08-09 08:57:43.000 222 12578.77 152.50 54466.88 88888.00 2016-08-09 08:57:43.125 222 12578.85 152.47 54466.88 88888.00 2016-08-09 08:57:43.250 222 12578.83 152.43 54466.85 88888.00 2016-08-09 08:57:43.375 222 12578.88 152.45 54466.85 88888.00 2016-08-09 08:57:43.500 222 12578.80 152.45 54466.85 88888.00 2016-08-09 08:57:43.625 222 12578.77 152.47 54466.85 88888.00 2016-08-09 08:57:43.750 222 12578.70 152.47 54466.82 88888.00 2016-08-09 08:57:43.875 222 12578.65 152.47 54466.85 88888.00 2016-08-09 08:57:44.000 222 12578.75 152.50 54466.85 88888.00 2016-08-09 08:57:44.125 222 12578.83 152.50 54466.85 88888.00 2016-08-09 08:57:44.250 222 12578.90 152.45 54466.88 88888.00 2016-08-09 08:57:44.375 222 12578.88 152.47 54466.88 88888.00 2016-08-09 08:57:44.500 222 12578.80 152.50 54466.85 88888.00 2016-08-09 08:57:44.625 222 12578.80 152.50 54466.88 88888.00 2016-08-09 08:57:44.750 222 12578.77 152.47 54466.85 88888.00 2016-08-09 08:57:44.875 222 12578.77 152.47 54466.82 88888.00 2016-08-09 08:57:45.000 222 12578.77 152.50 54466.82 88888.00 2016-08-09 08:57:45.125 222 12578.80 152.50 54466.82 88888.00 2016-08-09 08:57:45.250 222 12578.77 152.47 54466.85 88888.00 2016-08-09 08:57:45.375 222 12578.77 152.47 54466.85 88888.00 2016-08-09 08:57:45.500 222 12578.77 152.53 54466.82 88888.00 2016-08-09 08:57:45.625 222 12578.85 152.50 54466.82 88888.00 2016-08-09 08:57:45.750 222 12578.88 152.50 54466.80 88888.00 2016-08-09 08:57:45.875 222 12578.77 152.50 54466.78 88888.00 2016-08-09 08:57:46.000 222 12578.73 152.50 54466.80 88888.00 2016-08-09 08:57:46.125 222 12578.77 152.53 54466.82 88888.00 2016-08-09 08:57:46.250 222 12578.80 152.50 54466.80 88888.00 2016-08-09 08:57:46.375 222 12578.85 152.50 54466.80 88888.00 2016-08-09 08:57:46.500 222 12578.80 152.53 54466.88 88888.00 2016-08-09 08:57:46.625 222 12578.73 152.53 54466.82 88888.00 2016-08-09 08:57:46.750 222 12578.73 152.47 54466.82 88888.00 2016-08-09 08:57:46.875 222 12578.75 152.47 54466.80 88888.00 2016-08-09 08:57:47.000 222 12578.67 152.50 54466.80 88888.00 2016-08-09 08:57:47.125 222 12578.67 152.53 54466.80 88888.00 2016-08-09 08:57:47.250 222 12578.65 152.53 54466.80 88888.00 2016-08-09 08:57:47.375 222 12578.67 152.55 54466.78 88888.00 2016-08-09 08:57:47.500 222 12578.73 152.55 54466.78 88888.00 2016-08-09 08:57:47.625 222 12578.70 152.55 54466.80 88888.00 2016-08-09 08:57:47.750 222 12578.75 152.55 54466.78 88888.00 2016-08-09 08:57:47.875 222 12578.73 152.55 54466.80 88888.00 2016-08-09 08:57:48.000 222 12578.73 152.57 54466.78 88888.00 2016-08-09 08:57:48.125 222 12578.70 152.55 54466.78 88888.00 2016-08-09 08:57:48.250 222 12578.70 152.55 54466.75 88888.00 2016-08-09 08:57:48.375 222 12578.70 152.57 54466.80 88888.00 2016-08-09 08:57:48.500 222 12578.65 152.57 54466.80 88888.00 2016-08-09 08:57:48.625 222 12578.65 152.57 54466.75 88888.00 2016-08-09 08:57:48.750 222 12578.75 152.57 54466.70 88888.00 2016-08-09 08:57:48.875 222 12578.70 152.62 54466.75 88888.00 2016-08-09 08:57:49.000 222 12578.70 152.60 54466.72 88888.00 2016-08-09 08:57:49.125 222 12578.67 152.55 54466.75 88888.00 2016-08-09 08:57:49.250 222 12578.65 152.50 54466.75 88888.00 2016-08-09 08:57:49.375 222 12578.73 152.53 54466.70 88888.00 2016-08-09 08:57:49.500 222 12578.73 152.55 54466.70 88888.00 2016-08-09 08:57:49.625 222 12578.67 152.60 54466.72 88888.00 2016-08-09 08:57:49.750 222 12578.73 152.60 54466.72 88888.00 2016-08-09 08:57:49.875 222 12578.73 152.62 54466.72 88888.00 2016-08-09 08:57:50.000 222 12578.70 152.60 54466.70 88888.00 2016-08-09 08:57:50.125 222 12578.70 152.60 54466.72 88888.00 2016-08-09 08:57:50.250 222 12578.70 152.57 54466.72 88888.00 2016-08-09 08:57:50.375 222 12578.73 152.57 54466.70 88888.00 2016-08-09 08:57:50.500 222 12578.70 152.60 54466.72 88888.00 2016-08-09 08:57:50.625 222 12578.70 152.57 54466.72 88888.00 2016-08-09 08:57:50.750 222 12578.67 152.57 54466.70 88888.00 2016-08-09 08:57:50.875 222 12578.67 152.60 54466.70 88888.00 2016-08-09 08:57:51.000 222 12578.70 152.62 54466.68 88888.00 2016-08-09 08:57:51.125 222 12578.73 152.62 54466.68 88888.00 2016-08-09 08:57:51.250 222 12578.70 152.60 54466.70 88888.00 2016-08-09 08:57:51.375 222 12578.73 152.62 54466.70 88888.00 2016-08-09 08:57:51.500 222 12578.73 152.60 54466.68 88888.00 2016-08-09 08:57:51.625 222 12578.65 152.57 54466.65 88888.00 2016-08-09 08:57:51.750 222 12578.67 152.60 54466.70 88888.00 2016-08-09 08:57:51.875 222 12578.67 152.60 54466.70 88888.00 2016-08-09 08:57:52.000 222 12578.73 152.62 54466.68 88888.00 2016-08-09 08:57:52.125 222 12578.73 152.65 54466.68 88888.00 2016-08-09 08:57:52.250 222 12578.70 152.65 54466.68 88888.00 2016-08-09 08:57:52.375 222 12578.70 152.65 54466.65 88888.00 2016-08-09 08:57:52.500 222 12578.70 152.65 54466.68 88888.00 2016-08-09 08:57:52.625 222 12578.67 152.62 54466.68 88888.00 2016-08-09 08:57:52.750 222 12578.60 152.65 54466.65 88888.00 2016-08-09 08:57:52.875 222 12578.60 152.65 54466.62 88888.00 2016-08-09 08:57:53.000 222 12578.62 152.65 54466.62 88888.00 2016-08-09 08:57:53.125 222 12578.60 152.68 54466.62 88888.00 2016-08-09 08:57:53.250 222 12578.58 152.62 54466.65 88888.00 2016-08-09 08:57:53.375 222 12578.62 152.68 54466.68 88888.00 2016-08-09 08:57:53.500 222 12578.67 152.68 54466.65 88888.00 2016-08-09 08:57:53.625 222 12578.65 152.68 54466.62 88888.00 2016-08-09 08:57:53.750 222 12578.67 152.68 54466.60 88888.00 2016-08-09 08:57:53.875 222 12578.70 152.65 54466.60 88888.00 2016-08-09 08:57:54.000 222 12578.67 152.62 54466.57 88888.00 2016-08-09 08:57:54.125 222 12578.65 152.65 54466.60 88888.00 2016-08-09 08:57:54.250 222 12578.62 152.68 54466.60 88888.00 2016-08-09 08:57:54.375 222 12578.58 152.65 54466.60 88888.00 2016-08-09 08:57:54.500 222 12578.55 152.65 54466.60 88888.00 2016-08-09 08:57:54.625 222 12578.58 152.65 54466.57 88888.00 2016-08-09 08:57:54.750 222 12578.62 152.68 54466.60 88888.00 2016-08-09 08:57:54.875 222 12578.62 152.68 54466.57 88888.00 2016-08-09 08:57:55.000 222 12578.60 152.65 54466.57 88888.00 2016-08-09 08:57:55.125 222 12578.58 152.68 54466.62 88888.00 2016-08-09 08:57:55.250 222 12578.58 152.65 54466.62 88888.00 2016-08-09 08:57:55.375 222 12578.65 152.62 54466.60 88888.00 2016-08-09 08:57:55.500 222 12578.67 152.60 54466.62 88888.00 2016-08-09 08:57:55.625 222 12578.65 152.57 54466.60 88888.00 2016-08-09 08:57:55.750 222 12578.58 152.57 54466.55 88888.00 2016-08-09 08:57:55.875 222 12578.60 152.57 54466.57 88888.00 2016-08-09 08:57:56.000 222 12578.58 152.53 54466.57 88888.00 2016-08-09 08:57:56.125 222 12578.62 152.55 54466.57 88888.00 2016-08-09 08:57:56.250 222 12578.67 152.55 54466.57 88888.00 2016-08-09 08:57:56.375 222 12578.67 152.60 54466.57 88888.00 2016-08-09 08:57:56.500 222 12578.58 152.60 54466.57 88888.00 2016-08-09 08:57:56.625 222 12578.50 152.57 54466.55 88888.00 2016-08-09 08:57:56.750 222 12578.50 152.62 54466.55 88888.00 2016-08-09 08:57:56.875 222 12578.52 152.65 54466.55 88888.00 2016-08-09 08:57:57.000 222 12578.62 152.70 54466.55 88888.00 2016-08-09 08:57:57.125 222 12578.67 152.68 54466.57 88888.00 2016-08-09 08:57:57.250 222 12578.58 152.68 54466.57 88888.00 2016-08-09 08:57:57.375 222 12578.50 152.68 54466.57 88888.00 2016-08-09 08:57:57.500 222 12578.52 152.68 54466.60 88888.00 2016-08-09 08:57:57.625 222 12578.58 152.70 54466.62 88888.00 2016-08-09 08:57:57.750 222 12578.60 152.72 54466.62 88888.00 2016-08-09 08:57:57.875 222 12578.60 152.70 54466.60 88888.00 2016-08-09 08:57:58.000 222 12578.55 152.70 54466.55 88888.00 2016-08-09 08:57:58.125 222 12578.52 152.70 54466.57 88888.00 2016-08-09 08:57:58.250 222 12578.55 152.72 54466.60 88888.00 2016-08-09 08:57:58.375 222 12578.58 152.75 54466.60 88888.00 2016-08-09 08:57:58.500 222 12578.55 152.72 54466.57 88888.00 2016-08-09 08:57:58.625 222 12578.52 152.68 54466.55 88888.00 2016-08-09 08:57:58.750 222 12578.52 152.70 54466.57 88888.00 2016-08-09 08:57:58.875 222 12578.50 152.72 54466.57 88888.00 2016-08-09 08:57:59.000 222 12578.48 152.72 54466.55 88888.00 2016-08-09 08:57:59.125 222 12578.52 152.72 54466.57 88888.00 2016-08-09 08:57:59.250 222 12578.55 152.72 54466.57 88888.00 2016-08-09 08:57:59.375 222 12578.52 152.72 54466.57 88888.00 2016-08-09 08:57:59.500 222 12578.52 152.72 54466.55 88888.00 2016-08-09 08:57:59.625 222 12578.52 152.72 54466.55 88888.00 2016-08-09 08:57:59.750 222 12578.50 152.72 54466.55 88888.00 2016-08-09 08:57:59.875 222 12578.45 152.72 54466.55 88888.00 2016-08-09 08:58:00.000 222 12578.45 152.72 54466.53 88888.00 2016-08-09 08:58:00.125 222 12578.55 152.75 54466.53 88888.00 2016-08-09 08:58:00.250 222 12578.58 152.75 54466.55 88888.00 2016-08-09 08:58:00.375 222 12578.58 152.75 54466.53 88888.00 2016-08-09 08:58:00.500 222 12578.50 152.75 54466.50 88888.00 2016-08-09 08:58:00.625 222 12578.50 152.75 54466.55 88888.00 2016-08-09 08:58:00.750 222 12578.55 152.75 54466.53 88888.00 2016-08-09 08:58:00.875 222 12578.50 152.72 54466.50 88888.00 2016-08-09 08:58:01.000 222 12578.48 152.72 54466.50 88888.00 2016-08-09 08:58:01.125 222 12578.50 152.75 54466.50 88888.00 2016-08-09 08:58:01.250 222 12578.45 152.75 54466.53 88888.00 2016-08-09 08:58:01.375 222 12578.50 152.75 54466.53 88888.00 2016-08-09 08:58:01.500 222 12578.55 152.75 54466.53 88888.00 2016-08-09 08:58:01.625 222 12578.58 152.78 54466.53 88888.00 2016-08-09 08:58:01.750 222 12578.58 152.75 54466.55 88888.00 2016-08-09 08:58:01.875 222 12578.52 152.78 54466.55 88888.00 2016-08-09 08:58:02.000 222 12578.48 152.75 54466.53 88888.00 2016-08-09 08:58:02.125 222 12578.48 152.75 54466.50 88888.00 2016-08-09 08:58:02.250 222 12578.48 152.72 54466.53 88888.00 2016-08-09 08:58:02.375 222 12578.50 152.70 54466.50 88888.00 2016-08-09 08:58:02.500 222 12578.50 152.70 54466.45 88888.00 2016-08-09 08:58:02.625 222 12578.52 152.75 54466.47 88888.00 2016-08-09 08:58:02.750 222 12578.58 152.75 54466.50 88888.00 2016-08-09 08:58:02.875 222 12578.52 152.78 54466.47 88888.00 2016-08-09 08:58:03.000 222 12578.52 152.78 54466.47 88888.00 2016-08-09 08:58:03.125 222 12578.50 152.75 54466.50 88888.00 2016-08-09 08:58:03.250 222 12578.50 152.72 54466.50 88888.00 2016-08-09 08:58:03.375 222 12578.48 152.75 54466.47 88888.00 2016-08-09 08:58:03.500 222 12578.42 152.75 54466.45 88888.00 2016-08-09 08:58:03.625 222 12578.45 152.75 54466.45 88888.00 2016-08-09 08:58:03.750 222 12578.50 152.78 54466.47 88888.00 2016-08-09 08:58:03.875 222 12578.60 152.78 54466.47 88888.00 2016-08-09 08:58:04.000 222 12578.52 152.80 54466.47 88888.00 2016-08-09 08:58:04.125 222 12578.50 152.80 54466.47 88888.00 2016-08-09 08:58:04.250 222 12578.52 152.78 54466.47 88888.00 2016-08-09 08:58:04.375 222 12578.55 152.75 54466.47 88888.00 2016-08-09 08:58:04.500 222 12578.48 152.75 54466.50 88888.00 2016-08-09 08:58:04.625 222 12578.48 152.75 54466.47 88888.00 2016-08-09 08:58:04.750 222 12578.52 152.78 54466.47 88888.00 2016-08-09 08:58:04.875 222 12578.58 152.78 54466.47 88888.00 2016-08-09 08:58:05.000 222 12578.55 152.78 54466.47 88888.00 2016-08-09 08:58:05.125 222 12578.52 152.78 54466.45 88888.00 2016-08-09 08:58:05.250 222 12578.52 152.75 54466.45 88888.00 2016-08-09 08:58:05.375 222 12578.52 152.80 54466.45 88888.00 2016-08-09 08:58:05.500 222 12578.48 152.80 54466.43 88888.00 2016-08-09 08:58:05.625 222 12578.52 152.80 54466.45 88888.00 2016-08-09 08:58:05.750 222 12578.55 152.80 54466.47 88888.00 2016-08-09 08:58:05.875 222 12578.58 152.82 54466.43 88888.00 2016-08-09 08:58:06.000 222 12578.58 152.80 54466.43 88888.00 2016-08-09 08:58:06.125 222 12578.60 152.78 54466.43 88888.00 2016-08-09 08:58:06.250 222 12578.58 152.78 54466.40 88888.00 2016-08-09 08:58:06.375 222 12578.65 152.80 54466.43 88888.00 2016-08-09 08:58:06.500 222 12578.65 152.82 54466.40 88888.00 2016-08-09 08:58:06.625 222 12578.60 152.82 54466.40 88888.00 2016-08-09 08:58:06.750 222 12578.50 152.82 54466.43 88888.00 2016-08-09 08:58:06.875 222 12578.50 152.80 54466.43 88888.00 2016-08-09 08:58:07.000 222 12578.55 152.80 54466.43 88888.00 2016-08-09 08:58:07.125 222 12578.58 152.82 54466.38 88888.00 2016-08-09 08:58:07.250 222 12578.55 152.82 54466.40 88888.00 2016-08-09 08:58:07.375 222 12578.52 152.82 54466.40 88888.00 2016-08-09 08:58:07.500 222 12578.55 152.82 54466.40 88888.00 2016-08-09 08:58:07.625 222 12578.58 152.82 54466.43 88888.00 2016-08-09 08:58:07.750 222 12578.62 152.82 54466.43 88888.00 2016-08-09 08:58:07.875 222 12578.60 152.82 54466.40 88888.00 2016-08-09 08:58:08.000 222 12578.58 152.80 54466.40 88888.00 2016-08-09 08:58:08.125 222 12578.58 152.82 54466.40 88888.00 2016-08-09 08:58:08.250 222 12578.60 152.82 54466.43 88888.00 2016-08-09 08:58:08.375 222 12578.65 152.85 54466.43 88888.00 2016-08-09 08:58:08.500 222 12578.60 152.85 54466.43 88888.00 2016-08-09 08:58:08.625 222 12578.58 152.82 54466.43 88888.00 2016-08-09 08:58:08.750 222 12578.60 152.80 54466.38 88888.00 2016-08-09 08:58:08.875 222 12578.62 152.80 54466.35 88888.00 2016-08-09 08:58:09.000 222 12578.58 152.82 54466.38 88888.00 2016-08-09 08:58:09.125 222 12578.52 152.82 54466.40 88888.00 2016-08-09 08:58:09.250 222 12578.48 152.80 54466.40 88888.00 2016-08-09 08:58:09.375 222 12578.52 152.82 54466.40 88888.00 2016-08-09 08:58:09.500 222 12578.55 152.82 54466.40 88888.00 2016-08-09 08:58:09.625 222 12578.65 152.80 54466.38 88888.00 2016-08-09 08:58:09.750 222 12578.67 152.85 54466.38 88888.00 2016-08-09 08:58:09.875 222 12578.62 152.85 54466.38 88888.00 2016-08-09 08:58:10.000 222 12578.65 152.82 54466.35 88888.00 2016-08-09 08:58:10.125 222 12578.67 152.82 54466.38 88888.00 2016-08-09 08:58:10.250 222 12578.62 152.82 54466.38 88888.00 2016-08-09 08:58:10.375 222 12578.62 152.88 54466.38 88888.00 2016-08-09 08:58:10.500 222 12578.62 152.88 54466.38 88888.00 2016-08-09 08:58:10.625 222 12578.60 152.85 54466.38 88888.00 2016-08-09 08:58:10.750 222 12578.62 152.85 54466.38 88888.00 2016-08-09 08:58:10.875 222 12578.55 152.85 54466.35 88888.00 2016-08-09 08:58:11.000 222 12578.55 152.85 54466.35 88888.00 2016-08-09 08:58:11.125 222 12578.60 152.82 54466.35 88888.00 2016-08-09 08:58:11.250 222 12578.62 152.85 54466.38 88888.00 2016-08-09 08:58:11.375 222 12578.65 152.85 54466.38 88888.00 2016-08-09 08:58:11.500 222 12578.60 152.85 54466.38 88888.00 2016-08-09 08:58:11.625 222 12578.55 152.88 54466.38 88888.00 2016-08-09 08:58:11.750 222 12578.52 152.85 54466.35 88888.00 2016-08-09 08:58:11.875 222 12578.52 152.85 54466.38 88888.00 2016-08-09 08:58:12.000 222 12578.58 152.90 54466.38 88888.00 2016-08-09 08:58:12.125 222 12578.60 152.88 54466.38 88888.00 2016-08-09 08:58:12.250 222 12578.55 152.90 54466.38 88888.00 2016-08-09 08:58:12.375 222 12578.62 152.88 54466.35 88888.00 2016-08-09 08:58:12.500 222 12578.65 152.90 54466.35 88888.00 2016-08-09 08:58:12.625 222 12578.65 152.90 54466.35 88888.00 2016-08-09 08:58:12.750 222 12578.70 152.90 54466.32 88888.00 2016-08-09 08:58:12.875 222 12578.62 152.88 54466.35 88888.00 2016-08-09 08:58:13.000 222 12578.52 152.90 54466.38 88888.00 2016-08-09 08:58:13.125 222 12578.45 152.95 54466.38 88888.00 2016-08-09 08:58:13.250 222 12578.42 152.93 54466.38 88888.00 2016-08-09 08:58:13.375 222 12578.58 152.90 54466.32 88888.00 2016-08-09 08:58:13.500 222 12578.60 152.88 54466.35 88888.00 2016-08-09 08:58:13.625 222 12578.62 152.90 54466.35 88888.00 2016-08-09 08:58:13.750 222 12578.60 152.88 54466.35 88888.00 2016-08-09 08:58:13.875 222 12578.55 152.88 54466.35 88888.00 2016-08-09 08:58:14.000 222 12578.55 152.88 54466.35 88888.00 2016-08-09 08:58:14.125 222 12578.60 152.90 54466.38 88888.00 2016-08-09 08:58:14.250 222 12578.60 152.90 54466.35 88888.00 2016-08-09 08:58:14.375 222 12578.60 152.90 54466.35 88888.00 2016-08-09 08:58:14.500 222 12578.62 152.90 54466.32 88888.00 2016-08-09 08:58:14.625 222 12578.62 152.93 54466.35 88888.00 2016-08-09 08:58:14.750 222 12578.60 152.93 54466.35 88888.00 2016-08-09 08:58:14.875 222 12578.55 152.90 54466.32 88888.00 2016-08-09 08:58:15.000 222 12578.52 152.95 54466.32 88888.00 2016-08-09 08:58:15.125 222 12578.52 152.95 54466.32 88888.00 2016-08-09 08:58:15.250 222 12578.45 152.90 54466.32 88888.00 2016-08-09 08:58:15.375 222 12578.48 152.90 54466.35 88888.00 2016-08-09 08:58:15.500 222 12578.48 152.93 54466.32 88888.00 2016-08-09 08:58:15.625 222 12578.48 152.95 54466.35 88888.00 2016-08-09 08:58:15.750 222 12578.48 152.95 54466.35 88888.00 2016-08-09 08:58:15.875 222 12578.45 152.90 54466.32 88888.00 2016-08-09 08:58:16.000 222 12578.48 152.90 54466.35 88888.00 2016-08-09 08:58:16.125 222 12578.48 152.90 54466.35 88888.00 2016-08-09 08:58:16.250 222 12578.48 152.95 54466.38 88888.00 2016-08-09 08:58:16.375 222 12578.45 152.95 54466.38 88888.00 2016-08-09 08:58:16.500 222 12578.42 152.95 54466.35 88888.00 2016-08-09 08:58:16.625 222 12578.45 152.95 54466.32 88888.00 2016-08-09 08:58:16.750 222 12578.45 153.00 54466.35 88888.00 2016-08-09 08:58:16.875 222 12578.45 152.97 54466.35 88888.00 2016-08-09 08:58:17.000 222 12578.42 152.95 54466.35 88888.00 2016-08-09 08:58:17.125 222 12578.45 152.93 54466.32 88888.00 2016-08-09 08:58:17.250 222 12578.42 152.95 54466.32 88888.00 2016-08-09 08:58:17.375 222 12578.40 153.00 54466.32 88888.00 2016-08-09 08:58:17.500 222 12578.40 152.97 54466.32 88888.00 2016-08-09 08:58:17.625 222 12578.40 152.97 54466.32 88888.00 2016-08-09 08:58:17.750 222 12578.42 152.95 54466.32 88888.00 2016-08-09 08:58:17.875 222 12578.50 152.97 54466.38 88888.00 2016-08-09 08:58:18.000 222 12578.52 153.00 54466.40 88888.00 2016-08-09 08:58:18.125 222 12578.48 153.00 54466.38 88888.00 2016-08-09 08:58:18.250 222 12578.45 153.00 54466.35 88888.00 2016-08-09 08:58:18.375 222 12578.48 152.97 54466.35 88888.00 2016-08-09 08:58:18.500 222 12578.48 153.00 54466.35 88888.00 2016-08-09 08:58:18.625 222 12578.42 153.00 54466.38 88888.00 2016-08-09 08:58:18.750 222 12578.42 153.03 54466.38 88888.00 2016-08-09 08:58:18.875 222 12578.42 153.03 54466.35 88888.00 2016-08-09 08:58:19.000 222 12578.45 153.03 54466.32 88888.00 2016-08-09 08:58:19.125 222 12578.42 153.00 54466.32 88888.00 2016-08-09 08:58:19.250 222 12578.35 153.03 54466.35 88888.00 2016-08-09 08:58:19.375 222 12578.35 153.05 54466.32 88888.00 2016-08-09 08:58:19.500 222 12578.38 153.03 54466.32 88888.00 2016-08-09 08:58:19.625 222 12578.38 153.03 54466.32 88888.00 2016-08-09 08:58:19.750 222 12578.40 153.00 54466.30 88888.00 2016-08-09 08:58:19.875 222 12578.45 153.00 54466.30 88888.00 2016-08-09 08:58:20.000 222 12578.42 153.03 54466.30 88888.00 2016-08-09 08:58:20.125 222 12578.40 152.97 54466.28 88888.00 2016-08-09 08:58:20.250 222 12578.38 153.05 54466.30 88888.00 2016-08-09 08:58:20.375 222 12578.38 153.05 54466.30 88888.00 2016-08-09 08:58:20.500 222 12578.40 153.05 54466.28 88888.00 2016-08-09 08:58:20.625 222 12578.45 153.05 54466.30 88888.00 2016-08-09 08:58:20.750 222 12578.42 153.07 54466.32 88888.00 2016-08-09 08:58:20.875 222 12578.38 153.05 54466.32 88888.00 2016-08-09 08:58:21.000 222 12578.38 153.05 54466.30 88888.00 2016-08-09 08:58:21.125 222 12578.33 153.05 54466.30 88888.00 2016-08-09 08:58:21.250 222 12578.27 153.07 54466.32 88888.00 2016-08-09 08:58:21.375 222 12578.35 153.12 54466.32 88888.00 2016-08-09 08:58:21.500 222 12578.33 153.10 54466.32 88888.00 2016-08-09 08:58:21.625 222 12578.35 153.07 54466.32 88888.00 2016-08-09 08:58:21.750 222 12578.38 153.07 54466.30 88888.00 2016-08-09 08:58:21.875 222 12578.35 153.07 54466.30 88888.00 2016-08-09 08:58:22.000 222 12578.38 153.10 54466.30 88888.00 2016-08-09 08:58:22.125 222 12578.38 153.10 54466.30 88888.00 2016-08-09 08:58:22.250 222 12578.35 153.10 54466.32 88888.00 2016-08-09 08:58:22.375 222 12578.33 153.12 54466.28 88888.00 2016-08-09 08:58:22.500 222 12578.33 153.10 54466.28 88888.00 2016-08-09 08:58:22.625 222 12578.33 153.12 54466.30 88888.00 2016-08-09 08:58:22.750 222 12578.30 153.07 54466.30 88888.00 2016-08-09 08:58:22.875 222 12578.30 153.07 54466.30 88888.00 2016-08-09 08:58:23.000 222 12578.33 153.07 54466.28 88888.00 2016-08-09 08:58:23.125 222 12578.33 153.07 54466.30 88888.00 2016-08-09 08:58:23.250 222 12578.23 153.05 54466.30 88888.00 2016-08-09 08:58:23.375 222 12578.20 153.07 54466.32 88888.00 2016-08-09 08:58:23.500 222 12578.17 152.95 54466.30 88888.00 2016-08-09 08:58:23.625 222 12578.08 152.82 54466.25 88888.00 2016-08-09 08:58:23.750 222 12578.17 152.95 54466.28 88888.00 2016-08-09 08:58:23.875 222 12578.25 153.05 54466.30 88888.00 2016-08-09 08:58:24.000 222 12578.27 153.10 54466.30 88888.00 2016-08-09 08:58:24.125 222 12578.30 153.07 54466.32 88888.00 2016-08-09 08:58:24.250 222 12578.27 153.07 54466.32 88888.00 2016-08-09 08:58:24.375 222 12578.30 153.07 54466.32 88888.00 2016-08-09 08:58:24.500 222 12578.27 153.07 54466.35 88888.00 2016-08-09 08:58:24.625 222 12578.17 153.12 54466.35 88888.00 2016-08-09 08:58:24.750 222 12578.20 153.15 54466.35 88888.00 2016-08-09 08:58:24.875 222 12578.23 153.07 54466.30 88888.00 2016-08-09 08:58:25.000 222 12578.25 153.12 54466.30 88888.00 2016-08-09 08:58:25.125 222 12578.30 153.15 54466.30 88888.00 2016-08-09 08:58:25.250 222 12578.17 153.07 54466.30 88888.00 2016-08-09 08:58:25.375 222 12578.10 153.10 54466.30 88888.00 2016-08-09 08:58:25.500 222 12578.08 153.07 54466.30 88888.00 2016-08-09 08:58:25.625 222 12578.12 153.07 54466.32 88888.00 2016-08-09 08:58:25.750 222 12578.15 153.07 54466.30 88888.00 2016-08-09 08:58:25.875 222 12578.08 153.10 54466.30 88888.00 2016-08-09 08:58:26.000 222 12578.10 153.05 54466.30 88888.00 2016-08-09 08:58:26.125 222 12578.17 153.07 54466.28 88888.00 2016-08-09 08:58:26.250 222 12578.17 153.07 54466.28 88888.00 2016-08-09 08:58:26.375 222 12578.17 153.10 54466.28 88888.00 2016-08-09 08:58:26.500 222 12578.15 153.10 54466.28 88888.00 2016-08-09 08:58:26.625 222 12578.12 153.07 54466.30 88888.00 2016-08-09 08:58:26.750 222 12578.08 153.07 54466.30 88888.00 2016-08-09 08:58:26.875 222 12578.05 153.05 54466.28 88888.00 2016-08-09 08:58:27.000 222 12578.10 153.10 54466.28 88888.00 2016-08-09 08:58:27.125 222 12578.08 153.12 54466.28 88888.00 2016-08-09 08:58:27.250 222 12578.05 153.10 54466.30 88888.00 2016-08-09 08:58:27.375 222 12578.08 153.12 54466.30 88888.00 2016-08-09 08:58:27.500 222 12578.02 153.10 54466.30 88888.00 2016-08-09 08:58:27.625 222 12578.05 153.10 54466.32 88888.00 2016-08-09 08:58:27.750 222 12578.12 153.12 54466.32 88888.00 2016-08-09 08:58:27.875 222 12578.10 153.10 54466.30 88888.00 2016-08-09 08:58:28.000 222 12578.02 153.10 54466.30 88888.00 2016-08-09 08:58:28.125 222 12577.98 153.10 54466.30 88888.00 2016-08-09 08:58:28.250 222 12578.02 153.07 54466.30 88888.00 2016-08-09 08:58:28.375 222 12578.05 153.07 54466.28 88888.00 2016-08-09 08:58:28.500 222 12578.05 153.10 54466.30 88888.00 2016-08-09 08:58:28.625 222 12578.02 153.10 54466.28 88888.00 2016-08-09 08:58:28.750 222 12578.05 153.12 54466.30 88888.00 2016-08-09 08:58:28.875 222 12578.12 153.12 54466.30 88888.00 2016-08-09 08:58:29.000 222 12578.10 153.10 54466.28 88888.00 2016-08-09 08:58:29.125 222 12578.10 153.10 54466.30 88888.00 2016-08-09 08:58:29.250 222 12578.08 153.10 54466.30 88888.00 2016-08-09 08:58:29.375 222 12578.05 153.10 54466.30 88888.00 2016-08-09 08:58:29.500 222 12578.10 153.12 54466.28 88888.00 2016-08-09 08:58:29.625 222 12578.10 153.12 54466.32 88888.00 2016-08-09 08:58:29.750 222 12578.08 153.12 54466.30 88888.00 2016-08-09 08:58:29.875 222 12578.02 153.12 54466.30 88888.00 2016-08-09 08:58:30.000 222 12578.00 153.12 54466.32 88888.00 2016-08-09 08:58:30.125 222 12577.98 153.15 54466.30 88888.00 2016-08-09 08:58:30.250 222 12577.92 153.10 54466.28 88888.00 2016-08-09 08:58:30.375 222 12578.00 153.15 54466.30 88888.00 2016-08-09 08:58:30.500 222 12577.98 153.12 54466.28 88888.00 2016-08-09 08:58:30.625 222 12577.98 153.12 54466.28 88888.00 2016-08-09 08:58:30.750 222 12578.02 153.18 54466.30 88888.00 2016-08-09 08:58:30.875 222 12577.98 153.15 54466.30 88888.00 2016-08-09 08:58:31.000 222 12577.98 153.12 54466.30 88888.00 2016-08-09 08:58:31.125 222 12577.95 153.12 54466.30 88888.00 2016-08-09 08:58:31.250 222 12577.95 153.10 54466.28 88888.00 2016-08-09 08:58:31.375 222 12577.98 153.12 54466.25 88888.00 2016-08-09 08:58:31.500 222 12577.95 153.15 54466.28 88888.00 2016-08-09 08:58:31.625 222 12577.88 153.12 54466.28 88888.00 2016-08-09 08:58:31.750 222 12577.88 153.12 54466.30 88888.00 2016-08-09 08:58:31.875 222 12577.92 153.10 54466.28 88888.00 2016-08-09 08:58:32.000 222 12577.92 153.10 54466.25 88888.00 2016-08-09 08:58:32.125 222 12577.95 153.12 54466.28 88888.00 2016-08-09 08:58:32.250 222 12577.95 153.15 54466.28 88888.00 2016-08-09 08:58:32.375 222 12577.92 153.15 54466.25 88888.00 2016-08-09 08:58:32.500 222 12577.85 153.15 54466.28 88888.00 2016-08-09 08:58:32.625 222 12577.85 153.20 54466.30 88888.00 2016-08-09 08:58:32.750 222 12577.88 153.22 54466.28 88888.00 2016-08-09 08:58:32.875 222 12577.88 153.20 54466.25 88888.00 2016-08-09 08:58:33.000 222 12577.90 153.18 54466.25 88888.00 2016-08-09 08:58:33.125 222 12577.83 153.18 54466.25 88888.00 2016-08-09 08:58:33.250 222 12577.77 153.20 54466.28 88888.00 2016-08-09 08:58:33.375 222 12577.85 153.22 54466.25 88888.00 2016-08-09 08:58:33.500 222 12577.85 153.22 54466.25 88888.00 2016-08-09 08:58:33.625 222 12577.88 153.20 54466.25 88888.00 2016-08-09 08:58:33.750 222 12577.90 153.20 54466.28 88888.00 2016-08-09 08:58:33.875 222 12577.92 153.20 54466.25 88888.00 2016-08-09 08:58:34.000 222 12577.95 153.20 54466.28 88888.00 2016-08-09 08:58:34.125 222 12577.92 153.18 54466.28 88888.00 2016-08-09 08:58:34.250 222 12577.95 153.18 54466.28 88888.00 2016-08-09 08:58:34.375 222 12577.95 153.20 54466.30 88888.00 2016-08-09 08:58:34.500 222 12577.90 153.20 54466.28 88888.00 2016-08-09 08:58:34.625 222 12577.95 153.18 54466.28 88888.00 2016-08-09 08:58:34.750 222 12577.92 153.15 54466.28 88888.00 2016-08-09 08:58:34.875 222 12577.90 153.18 54466.25 88888.00 2016-08-09 08:58:35.000 222 12577.88 153.15 54466.22 88888.00 2016-08-09 08:58:35.125 222 12577.90 153.20 54466.22 88888.00 2016-08-09 08:58:35.250 222 12577.92 153.15 54466.22 88888.00 2016-08-09 08:58:35.375 222 12577.92 153.18 54466.20 88888.00 2016-08-09 08:58:35.500 222 12577.90 153.18 54466.20 88888.00 2016-08-09 08:58:35.625 222 12577.90 153.18 54466.22 88888.00 2016-08-09 08:58:35.750 222 12577.92 153.18 54466.25 88888.00 2016-08-09 08:58:35.875 222 12577.95 153.18 54466.22 88888.00 2016-08-09 08:58:36.000 222 12577.92 153.18 54466.20 88888.00 2016-08-09 08:58:36.125 222 12577.88 153.20 54466.20 88888.00 2016-08-09 08:58:36.250 222 12577.83 153.20 54466.22 88888.00 2016-08-09 08:58:36.375 222 12577.88 153.20 54466.20 88888.00 2016-08-09 08:58:36.500 222 12577.92 153.18 54466.22 88888.00 2016-08-09 08:58:36.625 222 12577.92 153.20 54466.25 88888.00 2016-08-09 08:58:36.750 222 12577.92 153.18 54466.25 88888.00 2016-08-09 08:58:36.875 222 12577.92 153.18 54466.20 88888.00 2016-08-09 08:58:37.000 222 12577.92 153.18 54466.20 88888.00 2016-08-09 08:58:37.125 222 12577.88 153.20 54466.20 88888.00 2016-08-09 08:58:37.250 222 12577.90 153.22 54466.20 88888.00 2016-08-09 08:58:37.375 222 12577.92 153.20 54466.20 88888.00 2016-08-09 08:58:37.500 222 12577.90 153.20 54466.22 88888.00 2016-08-09 08:58:37.625 222 12577.88 153.22 54466.20 88888.00 2016-08-09 08:58:37.750 222 12577.88 153.25 54466.20 88888.00 2016-08-09 08:58:37.875 222 12577.88 153.22 54466.20 88888.00 2016-08-09 08:58:38.000 222 12577.88 153.22 54466.18 88888.00 2016-08-09 08:58:38.125 222 12577.83 153.22 54466.20 88888.00 2016-08-09 08:58:38.250 222 12577.77 153.20 54466.20 88888.00 2016-08-09 08:58:38.375 222 12577.83 153.20 54466.22 88888.00 2016-08-09 08:58:38.500 222 12577.85 153.20 54466.20 88888.00 2016-08-09 08:58:38.625 222 12577.88 153.22 54466.18 88888.00 2016-08-09 08:58:38.750 222 12577.85 153.28 54466.20 88888.00 2016-08-09 08:58:38.875 222 12577.83 153.30 54466.20 88888.00 2016-08-09 08:58:39.000 222 12577.85 153.28 54466.20 88888.00 2016-08-09 08:58:39.125 222 12577.83 153.28 54466.20 88888.00 2016-08-09 08:58:39.250 222 12577.75 153.20 54466.15 88888.00 2016-08-09 08:58:39.375 222 12577.80 153.22 54466.20 88888.00 2016-08-09 08:58:39.500 222 12577.83 153.22 54466.20 88888.00 2016-08-09 08:58:39.625 222 12577.85 153.25 54466.20 88888.00 2016-08-09 08:58:39.750 222 12577.83 153.22 54466.20 88888.00 2016-08-09 08:58:39.875 222 12577.83 153.22 54466.18 88888.00 2016-08-09 08:58:40.000 222 12577.85 153.22 54466.18 88888.00 2016-08-09 08:58:40.125 222 12577.90 153.20 54466.15 88888.00 2016-08-09 08:58:40.250 222 12577.83 153.18 54466.15 88888.00 2016-08-09 08:58:40.375 222 12577.88 153.15 54466.15 88888.00 2016-08-09 08:58:40.500 222 12577.85 153.20 54466.15 88888.00 2016-08-09 08:58:40.625 222 12577.77 153.18 54466.15 88888.00 2016-08-09 08:58:40.750 222 12577.70 153.18 54466.15 88888.00 2016-08-09 08:58:40.875 222 12577.73 153.18 54466.15 88888.00 2016-08-09 08:58:41.000 222 12577.77 153.20 54466.15 88888.00 2016-08-09 08:58:41.125 222 12577.77 153.22 54466.18 88888.00 2016-08-09 08:58:41.250 222 12577.70 153.20 54466.15 88888.00 2016-08-09 08:58:41.375 222 12577.73 153.18 54466.12 88888.00 2016-08-09 08:58:41.500 222 12577.70 153.22 54466.15 88888.00 2016-08-09 08:58:41.625 222 12577.67 153.25 54466.15 88888.00 2016-08-09 08:58:41.750 222 12577.73 153.22 54466.15 88888.00 2016-08-09 08:58:41.875 222 12577.73 153.22 54466.15 88888.00 2016-08-09 08:58:42.000 222 12577.73 153.20 54466.15 88888.00 2016-08-09 08:58:42.125 222 12577.77 153.18 54466.15 88888.00 2016-08-09 08:58:42.250 222 12577.75 153.18 54466.18 88888.00 2016-08-09 08:58:42.375 222 12577.73 153.15 54466.15 88888.00 2016-08-09 08:58:42.500 222 12577.70 153.18 54466.18 88888.00 2016-08-09 08:58:42.625 222 12577.73 153.15 54466.15 88888.00 2016-08-09 08:58:42.750 222 12577.67 153.20 54466.15 88888.00 2016-08-09 08:58:42.875 222 12577.65 153.22 54466.18 88888.00 2016-08-09 08:58:43.000 222 12577.65 153.20 54466.15 88888.00 2016-08-09 08:58:43.125 222 12577.67 153.20 54466.15 88888.00 2016-08-09 08:58:43.250 222 12577.65 153.20 54466.18 88888.00 2016-08-09 08:58:43.375 222 12577.67 153.18 54466.15 88888.00 2016-08-09 08:58:43.500 222 12577.65 153.18 54466.15 88888.00 2016-08-09 08:58:43.625 222 12577.60 153.20 54466.15 88888.00 2016-08-09 08:58:43.750 222 12577.65 153.22 54466.15 88888.00 2016-08-09 08:58:43.875 222 12577.67 153.20 54466.12 88888.00 2016-08-09 08:58:44.000 222 12577.67 153.20 54466.12 88888.00 2016-08-09 08:58:44.125 222 12577.67 153.18 54466.12 88888.00 2016-08-09 08:58:44.250 222 12577.62 153.20 54466.12 88888.00 2016-08-09 08:58:44.375 222 12577.65 153.15 54466.12 88888.00 2016-08-09 08:58:44.500 222 12577.65 153.15 54466.15 88888.00 2016-08-09 08:58:44.625 222 12577.62 153.18 54466.18 88888.00 2016-08-09 08:58:44.750 222 12577.60 153.20 54466.15 88888.00 2016-08-09 08:58:44.875 222 12577.58 153.20 54466.12 88888.00 2016-08-09 08:58:45.000 222 12577.62 153.18 54466.10 88888.00 2016-08-09 08:58:45.125 222 12577.60 153.18 54466.12 88888.00 2016-08-09 08:58:45.250 222 12577.62 153.20 54466.12 88888.00 2016-08-09 08:58:45.375 222 12577.67 153.20 54466.15 88888.00 2016-08-09 08:58:45.500 222 12577.65 153.18 54466.18 88888.00 2016-08-09 08:58:45.625 222 12577.62 153.18 54466.20 88888.00 2016-08-09 08:58:45.750 222 12577.62 153.18 54466.15 88888.00 2016-08-09 08:58:45.875 222 12577.55 153.15 54466.12 88888.00 2016-08-09 08:58:46.000 222 12577.55 153.15 54466.12 88888.00 2016-08-09 08:58:46.125 222 12577.48 153.15 54466.12 88888.00 2016-08-09 08:58:46.250 222 12577.35 153.15 54466.12 88888.00 2016-08-09 08:58:46.375 222 12577.40 153.15 54466.12 88888.00 2016-08-09 08:58:46.500 222 12577.42 153.15 54466.15 88888.00 2016-08-09 08:58:46.625 222 12577.42 153.15 54466.12 88888.00 2016-08-09 08:58:46.750 222 12577.45 153.15 54466.12 88888.00 2016-08-09 08:58:46.875 222 12577.45 153.15 54466.12 88888.00 2016-08-09 08:58:47.000 222 12577.42 153.18 54466.12 88888.00 2016-08-09 08:58:47.125 222 12577.40 153.15 54466.12 88888.00 2016-08-09 08:58:47.250 222 12577.33 153.12 54466.10 88888.00 2016-08-09 08:58:47.375 222 12577.27 153.12 54466.10 88888.00 2016-08-09 08:58:47.500 222 12577.30 153.12 54466.12 88888.00 2016-08-09 08:58:47.625 222 12577.38 153.12 54466.12 88888.00 2016-08-09 08:58:47.750 222 12577.40 153.15 54466.10 88888.00 2016-08-09 08:58:47.875 222 12577.35 153.12 54466.12 88888.00 2016-08-09 08:58:48.000 222 12577.33 153.15 54466.10 88888.00 2016-08-09 08:58:48.125 222 12577.33 153.15 54466.10 88888.00 2016-08-09 08:58:48.250 222 12577.23 153.18 54466.10 88888.00 2016-08-09 08:58:48.375 222 12577.17 153.12 54466.12 88888.00 2016-08-09 08:58:48.500 222 12577.17 153.12 54466.12 88888.00 2016-08-09 08:58:48.625 222 12577.20 153.15 54466.12 88888.00 2016-08-09 08:58:48.750 222 12577.17 153.15 54466.10 88888.00 2016-08-09 08:58:48.875 222 12577.20 153.15 54466.10 88888.00 2016-08-09 08:58:49.000 222 12577.23 153.15 54466.12 88888.00 2016-08-09 08:58:49.125 222 12577.23 153.12 54466.12 88888.00 2016-08-09 08:58:49.250 222 12577.23 153.18 54466.15 88888.00 2016-08-09 08:58:49.375 222 12577.23 153.18 54466.15 88888.00 2016-08-09 08:58:49.500 222 12577.23 153.18 54466.12 88888.00 2016-08-09 08:58:49.625 222 12577.23 153.15 54466.12 88888.00 2016-08-09 08:58:49.750 222 12577.20 153.18 54466.12 88888.00 2016-08-09 08:58:49.875 222 12577.17 153.18 54466.07 88888.00 2016-08-09 08:58:50.000 222 12577.23 153.15 54466.10 88888.00 2016-08-09 08:58:50.125 222 12577.25 153.20 54466.12 88888.00 2016-08-09 08:58:50.250 222 12577.23 153.20 54466.15 88888.00 2016-08-09 08:58:50.375 222 12577.17 153.15 54466.15 88888.00 2016-08-09 08:58:50.500 222 12577.20 153.18 54466.12 88888.00 2016-08-09 08:58:50.625 222 12577.17 153.15 54466.10 88888.00 2016-08-09 08:58:50.750 222 12577.12 153.15 54466.10 88888.00 2016-08-09 08:58:50.875 222 12577.08 153.15 54466.07 88888.00 2016-08-09 08:58:51.000 222 12577.10 153.12 54466.05 88888.00 2016-08-09 08:58:51.125 222 12577.08 153.15 54466.05 88888.00 2016-08-09 08:58:51.250 222 12577.02 153.12 54466.05 88888.00 2016-08-09 08:58:51.375 222 12577.10 153.12 54466.05 88888.00 2016-08-09 08:58:51.500 222 12577.12 153.12 54466.07 88888.00 2016-08-09 08:58:51.625 222 12577.12 153.12 54466.07 88888.00 2016-08-09 08:58:51.750 222 12577.12 153.15 54466.10 88888.00 2016-08-09 08:58:51.875 222 12577.10 153.15 54466.07 88888.00 2016-08-09 08:58:52.000 222 12577.10 153.15 54466.05 88888.00 2016-08-09 08:58:52.125 222 12577.10 153.15 54466.10 88888.00 2016-08-09 08:58:52.250 222 12577.05 153.15 54466.07 88888.00 2016-08-09 08:58:52.375 222 12577.08 153.18 54466.05 88888.00 2016-08-09 08:58:52.500 222 12577.05 153.18 54466.07 88888.00 2016-08-09 08:58:52.625 222 12577.02 153.20 54466.07 88888.00 2016-08-09 08:58:52.750 222 12577.02 153.15 54466.05 88888.00 2016-08-09 08:58:52.875 222 12577.02 153.18 54466.05 88888.00 2016-08-09 08:58:53.000 222 12577.05 153.20 54466.05 88888.00 2016-08-09 08:58:53.125 222 12577.10 153.20 54466.05 88888.00 2016-08-09 08:58:53.250 222 12577.02 153.15 54466.07 88888.00 2016-08-09 08:58:53.375 222 12577.00 153.15 54466.03 88888.00 2016-08-09 08:58:53.500 222 12577.00 153.18 54466.10 88888.00 2016-08-09 08:58:53.625 222 12576.98 153.20 54466.07 88888.00 2016-08-09 08:58:53.750 222 12577.00 153.15 54466.03 88888.00 2016-08-09 08:58:53.875 222 12577.00 153.12 54466.03 88888.00 2016-08-09 08:58:54.000 222 12577.00 153.12 54466.00 88888.00 2016-08-09 08:58:54.125 222 12577.00 153.15 54466.00 88888.00 2016-08-09 08:58:54.250 222 12576.98 153.15 54466.00 88888.00 2016-08-09 08:58:54.375 222 12577.00 153.15 54466.03 88888.00 2016-08-09 08:58:54.500 222 12577.02 153.15 54466.05 88888.00 2016-08-09 08:58:54.625 222 12577.00 153.15 54466.05 88888.00 2016-08-09 08:58:54.750 222 12577.08 153.20 54466.05 88888.00 2016-08-09 08:58:54.875 222 12577.10 153.18 54466.03 88888.00 2016-08-09 08:58:55.000 222 12577.05 153.15 54466.00 88888.00 2016-08-09 08:58:55.125 222 12576.95 153.18 54466.03 88888.00 2016-08-09 08:58:55.250 222 12576.98 153.15 54466.03 88888.00 2016-08-09 08:58:55.375 222 12577.02 153.18 54466.00 88888.00 2016-08-09 08:58:55.500 222 12576.98 153.20 54466.03 88888.00 2016-08-09 08:58:55.625 222 12576.92 153.25 54466.05 88888.00 2016-08-09 08:58:55.750 222 12576.95 153.20 54466.03 88888.00 2016-08-09 08:58:55.875 222 12577.00 153.18 54466.03 88888.00 2016-08-09 08:58:56.000 222 12577.08 153.18 54465.97 88888.00 2016-08-09 08:58:56.125 222 12577.12 153.18 54466.00 88888.00 2016-08-09 08:58:56.250 222 12577.10 153.18 54466.05 88888.00 2016-08-09 08:58:56.375 222 12577.12 153.15 54466.03 88888.00 2016-08-09 08:58:56.500 222 12577.02 153.10 54466.03 88888.00 2016-08-09 08:58:56.625 222 12576.98 153.15 54466.03 88888.00 2016-08-09 08:58:56.750 222 12576.95 153.20 54466.00 88888.00 2016-08-09 08:58:56.875 222 12576.95 153.18 54465.97 88888.00 2016-08-09 08:58:57.000 222 12576.95 153.15 54465.97 88888.00 2016-08-09 08:58:57.125 222 12576.92 153.10 54465.97 88888.00 2016-08-09 08:58:57.250 222 12576.88 153.10 54466.03 88888.00 2016-08-09 08:58:57.375 222 12576.90 153.12 54466.03 88888.00 2016-08-09 08:58:57.500 222 12576.90 153.15 54466.00 88888.00 2016-08-09 08:58:57.625 222 12576.95 153.18 54466.03 88888.00 2016-08-09 08:58:57.750 222 12576.98 153.18 54466.03 88888.00 2016-08-09 08:58:57.875 222 12576.98 153.18 54465.97 88888.00 2016-08-09 08:58:58.000 222 12576.95 153.15 54465.97 88888.00 2016-08-09 08:58:58.125 222 12577.00 153.15 54465.97 88888.00 2016-08-09 08:58:58.250 222 12577.02 153.15 54465.97 88888.00 2016-08-09 08:58:58.375 222 12577.02 153.12 54466.00 88888.00 2016-08-09 08:58:58.500 222 12577.02 153.15 54465.97 88888.00 2016-08-09 08:58:58.625 222 12577.02 153.15 54465.97 88888.00 2016-08-09 08:58:58.750 222 12577.05 153.20 54465.97 88888.00 2016-08-09 08:58:58.875 222 12577.02 153.15 54465.95 88888.00 2016-08-09 08:58:59.000 222 12577.02 153.15 54465.95 88888.00 2016-08-09 08:58:59.125 222 12577.05 153.15 54465.95 88888.00 2016-08-09 08:58:59.250 222 12576.92 153.18 54465.97 88888.00 2016-08-09 08:58:59.375 222 12576.90 153.18 54465.97 88888.00 2016-08-09 08:58:59.500 222 12576.95 153.20 54465.95 88888.00 2016-08-09 08:58:59.625 222 12576.98 153.20 54465.95 88888.00 2016-08-09 08:58:59.750 222 12576.98 153.18 54465.95 88888.00 2016-08-09 08:58:59.875 222 12576.98 153.18 54465.93 88888.00 2016-08-09 08:59:00.000 222 12577.02 153.15 54465.93 88888.00 2016-08-09 08:59:00.125 222 12577.00 153.12 54465.95 88888.00 2016-08-09 08:59:00.250 222 12576.98 153.12 54465.95 88888.00 2016-08-09 08:59:00.375 222 12577.00 153.15 54465.95 88888.00 2016-08-09 08:59:00.500 222 12577.00 153.12 54465.97 88888.00 2016-08-09 08:59:00.625 222 12577.00 153.15 54465.95 88888.00 2016-08-09 08:59:00.750 222 12577.02 153.12 54465.95 88888.00 2016-08-09 08:59:00.875 222 12577.05 153.12 54465.97 88888.00 2016-08-09 08:59:01.000 222 12577.05 153.10 54465.97 88888.00 2016-08-09 08:59:01.125 222 12577.05 153.10 54465.95 88888.00 2016-08-09 08:59:01.250 222 12576.98 153.10 54465.93 88888.00 2016-08-09 08:59:01.375 222 12576.95 153.12 54465.93 88888.00 2016-08-09 08:59:01.500 222 12576.92 153.10 54465.93 88888.00 2016-08-09 08:59:01.625 222 12576.92 153.10 54465.93 88888.00 2016-08-09 08:59:01.750 222 12577.00 153.12 54465.90 88888.00 2016-08-09 08:59:01.875 222 12576.95 153.15 54465.90 88888.00 2016-08-09 08:59:02.000 222 12576.98 153.15 54465.90 88888.00 2016-08-09 08:59:02.125 222 12577.05 153.15 54465.93 88888.00 2016-08-09 08:59:02.250 222 12577.08 153.10 54465.93 88888.00 2016-08-09 08:59:02.375 222 12577.08 153.12 54465.93 88888.00 2016-08-09 08:59:02.500 222 12576.98 153.10 54465.95 88888.00 2016-08-09 08:59:02.625 222 12577.00 153.10 54465.93 88888.00 2016-08-09 08:59:02.750 222 12576.98 153.12 54465.93 88888.00 2016-08-09 08:59:02.875 222 12576.95 153.12 54465.88 88888.00 2016-08-09 08:59:03.000 222 12576.95 153.10 54465.88 88888.00 2016-08-09 08:59:03.125 222 12576.95 153.10 54465.90 88888.00 2016-08-09 08:59:03.250 222 12576.88 153.10 54465.90 88888.00 2016-08-09 08:59:03.375 222 12576.88 153.10 54465.88 88888.00 2016-08-09 08:59:03.500 222 12576.83 153.12 54465.88 88888.00 2016-08-09 08:59:03.625 222 12576.83 153.10 54465.88 88888.00 2016-08-09 08:59:03.750 222 12576.88 153.10 54465.88 88888.00 2016-08-09 08:59:03.875 222 12576.90 153.07 54465.85 88888.00 2016-08-09 08:59:04.000 222 12576.90 153.05 54465.82 88888.00 2016-08-09 08:59:04.125 222 12576.88 153.05 54465.85 88888.00 2016-08-09 08:59:04.250 222 12576.88 153.07 54465.85 88888.00 2016-08-09 08:59:04.375 222 12576.88 153.05 54465.88 88888.00 2016-08-09 08:59:04.500 222 12576.90 153.07 54465.88 88888.00 2016-08-09 08:59:04.625 222 12576.90 153.03 54465.85 88888.00 2016-08-09 08:59:04.750 222 12576.88 153.05 54465.88 88888.00 2016-08-09 08:59:04.875 222 12576.90 153.07 54465.88 88888.00 2016-08-09 08:59:05.000 222 12576.95 153.05 54465.88 88888.00 2016-08-09 08:59:05.125 222 12576.98 153.05 54465.88 88888.00 2016-08-09 08:59:05.250 222 12576.90 153.03 54465.85 88888.00 2016-08-09 08:59:05.375 222 12576.90 153.03 54465.85 88888.00 2016-08-09 08:59:05.500 222 12576.90 153.03 54465.88 88888.00 2016-08-09 08:59:05.625 222 12576.95 153.03 54465.82 88888.00 2016-08-09 08:59:05.750 222 12576.95 153.03 54465.82 88888.00 2016-08-09 08:59:05.875 222 12576.95 153.03 54465.85 88888.00 2016-08-09 08:59:06.000 222 12576.90 153.00 54465.85 88888.00 2016-08-09 08:59:06.125 222 12576.90 153.00 54465.82 88888.00 2016-08-09 08:59:06.250 222 12576.90 153.03 54465.88 88888.00 2016-08-09 08:59:06.375 222 12576.92 153.00 54465.88 88888.00 2016-08-09 08:59:06.500 222 12576.88 152.95 54465.85 88888.00 2016-08-09 08:59:06.625 222 12576.85 152.97 54465.82 88888.00 2016-08-09 08:59:06.750 222 12576.85 152.97 54465.82 88888.00 2016-08-09 08:59:06.875 222 12576.83 152.95 54465.82 88888.00 2016-08-09 08:59:07.000 222 12576.85 152.95 54465.80 88888.00 2016-08-09 08:59:07.125 222 12576.83 152.97 54465.80 88888.00 2016-08-09 08:59:07.250 222 12576.80 152.97 54465.80 88888.00 2016-08-09 08:59:07.375 222 12576.85 152.95 54465.80 88888.00 2016-08-09 08:59:07.500 222 12576.85 152.97 54465.82 88888.00 2016-08-09 08:59:07.625 222 12576.83 152.97 54465.85 88888.00 2016-08-09 08:59:07.750 222 12576.83 153.00 54465.82 88888.00 2016-08-09 08:59:07.875 222 12576.83 153.00 54465.85 88888.00 2016-08-09 08:59:08.000 222 12576.83 152.97 54465.82 88888.00 2016-08-09 08:59:08.125 222 12576.80 152.97 54465.82 88888.00 2016-08-09 08:59:08.250 222 12576.80 152.95 54465.82 88888.00 2016-08-09 08:59:08.375 222 12576.83 152.95 54465.82 88888.00 2016-08-09 08:59:08.500 222 12576.85 152.97 54465.82 88888.00 2016-08-09 08:59:08.625 222 12576.80 152.97 54465.82 88888.00 2016-08-09 08:59:08.750 222 12576.83 152.97 54465.82 88888.00 2016-08-09 08:59:08.875 222 12576.83 152.95 54465.80 88888.00 2016-08-09 08:59:09.000 222 12576.90 153.00 54465.85 88888.00 2016-08-09 08:59:09.125 222 12576.88 152.97 54465.82 88888.00 2016-08-09 08:59:09.250 222 12576.85 152.90 54465.78 88888.00 2016-08-09 08:59:09.375 222 12576.77 152.90 54465.78 88888.00 2016-08-09 08:59:09.500 222 12576.83 152.95 54465.78 88888.00 2016-08-09 08:59:09.625 222 12576.83 152.93 54465.78 88888.00 2016-08-09 08:59:09.750 222 12576.77 152.97 54465.80 88888.00 2016-08-09 08:59:09.875 222 12576.77 152.97 54465.78 88888.00 2016-08-09 08:59:10.000 222 12576.80 153.00 54465.78 88888.00 2016-08-09 08:59:10.125 222 12576.77 153.00 54465.78 88888.00 2016-08-09 08:59:10.250 222 12576.75 152.97 54465.78 88888.00 2016-08-09 08:59:10.375 222 12576.73 152.95 54465.75 88888.00 2016-08-09 08:59:10.500 222 12576.70 152.95 54465.75 88888.00 2016-08-09 08:59:10.625 222 12576.67 152.95 54465.75 88888.00 2016-08-09 08:59:10.750 222 12576.62 152.97 54465.78 88888.00 2016-08-09 08:59:10.875 222 12576.70 152.97 54465.80 88888.00 2016-08-09 08:59:11.000 222 12576.75 152.95 54465.75 88888.00 2016-08-09 08:59:11.125 222 12576.80 152.95 54465.75 88888.00 2016-08-09 08:59:11.250 222 12576.75 152.95 54465.78 88888.00 2016-08-09 08:59:11.375 222 12576.75 152.95 54465.78 88888.00 2016-08-09 08:59:11.500 222 12576.75 152.97 54465.78 88888.00 2016-08-09 08:59:11.625 222 12576.80 152.95 54465.80 88888.00 2016-08-09 08:59:11.750 222 12576.83 152.95 54465.78 88888.00 2016-08-09 08:59:11.875 222 12576.80 152.97 54465.75 88888.00 2016-08-09 08:59:12.000 222 12576.77 152.97 54465.72 88888.00 2016-08-09 08:59:12.125 222 12576.75 152.93 54465.75 88888.00 2016-08-09 08:59:12.250 222 12576.75 152.90 54465.72 88888.00 2016-08-09 08:59:12.375 222 12576.80 152.97 54465.72 88888.00 2016-08-09 08:59:12.500 222 12576.83 153.03 54465.72 88888.00 2016-08-09 08:59:12.625 222 12576.85 152.97 54465.72 88888.00 2016-08-09 08:59:12.750 222 12576.88 152.97 54465.70 88888.00 2016-08-09 08:59:12.875 222 12576.85 152.95 54465.70 88888.00 2016-08-09 08:59:13.000 222 12576.80 152.95 54465.70 88888.00 2016-08-09 08:59:13.125 222 12576.77 152.95 54465.70 88888.00 2016-08-09 08:59:13.250 222 12576.75 152.95 54465.72 88888.00 2016-08-09 08:59:13.375 222 12576.83 152.97 54465.70 88888.00 2016-08-09 08:59:13.500 222 12576.77 152.97 54465.72 88888.00 2016-08-09 08:59:13.625 222 12576.73 152.97 54465.70 88888.00 2016-08-09 08:59:13.750 222 12576.73 153.00 54465.70 88888.00 2016-08-09 08:59:13.875 222 12576.80 153.00 54465.70 88888.00 2016-08-09 08:59:14.000 222 12576.77 152.97 54465.72 88888.00 2016-08-09 08:59:14.125 222 12576.77 152.97 54465.70 88888.00 2016-08-09 08:59:14.250 222 12576.77 153.00 54465.72 88888.00 2016-08-09 08:59:14.375 222 12576.77 153.03 54465.70 88888.00 2016-08-09 08:59:14.500 222 12576.75 153.00 54465.70 88888.00 2016-08-09 08:59:14.625 222 12576.73 153.00 54465.70 88888.00 2016-08-09 08:59:14.750 222 12576.75 153.00 54465.70 88888.00 2016-08-09 08:59:14.875 222 12576.75 152.97 54465.68 88888.00 2016-08-09 08:59:15.000 222 12576.80 152.95 54465.68 88888.00 2016-08-09 08:59:15.125 222 12576.80 152.95 54465.70 88888.00 2016-08-09 08:59:15.250 222 12576.70 152.93 54465.70 88888.00 2016-08-09 08:59:15.375 222 12576.73 152.95 54465.68 88888.00 2016-08-09 08:59:15.500 222 12576.73 152.97 54465.68 88888.00 2016-08-09 08:59:15.625 222 12576.65 152.97 54465.68 88888.00 2016-08-09 08:59:15.750 222 12576.70 152.97 54465.68 88888.00 2016-08-09 08:59:15.875 222 12576.77 152.95 54465.68 88888.00 2016-08-09 08:59:16.000 222 12576.80 152.95 54465.68 88888.00 2016-08-09 08:59:16.125 222 12576.80 152.97 54465.68 88888.00 2016-08-09 08:59:16.250 222 12576.77 153.00 54465.68 88888.00 2016-08-09 08:59:16.375 222 12576.83 153.00 54465.65 88888.00 2016-08-09 08:59:16.500 222 12576.83 153.03 54465.65 88888.00 2016-08-09 08:59:16.625 222 12576.77 153.03 54465.65 88888.00 2016-08-09 08:59:16.750 222 12576.75 153.05 54465.65 88888.00 2016-08-09 08:59:16.875 222 12576.77 153.03 54465.62 88888.00 2016-08-09 08:59:17.000 222 12576.83 153.00 54465.60 88888.00 2016-08-09 08:59:17.125 222 12576.83 153.03 54465.62 88888.00 2016-08-09 08:59:17.250 222 12576.75 153.00 54465.65 88888.00 2016-08-09 08:59:17.375 222 12576.75 153.03 54465.62 88888.00 2016-08-09 08:59:17.500 222 12576.75 153.03 54465.62 88888.00 2016-08-09 08:59:17.625 222 12576.73 153.05 54465.62 88888.00 2016-08-09 08:59:17.750 222 12576.73 153.03 54465.62 88888.00 2016-08-09 08:59:17.875 222 12576.73 153.00 54465.62 88888.00 2016-08-09 08:59:18.000 222 12576.73 153.00 54465.65 88888.00 2016-08-09 08:59:18.125 222 12576.80 152.97 54465.65 88888.00 2016-08-09 08:59:18.250 222 12576.83 153.03 54465.62 88888.00 2016-08-09 08:59:18.375 222 12576.83 153.05 54465.60 88888.00 2016-08-09 08:59:18.500 222 12576.83 153.07 54465.60 88888.00 2016-08-09 08:59:18.625 222 12576.83 153.03 54465.60 88888.00 2016-08-09 08:59:18.750 222 12576.80 153.03 54465.60 88888.00 2016-08-09 08:59:18.875 222 12576.80 153.05 54465.60 88888.00 2016-08-09 08:59:19.000 222 12576.80 153.07 54465.60 88888.00 2016-08-09 08:59:19.125 222 12576.83 153.07 54465.60 88888.00 2016-08-09 08:59:19.250 222 12576.80 153.05 54465.62 88888.00 2016-08-09 08:59:19.375 222 12576.80 153.03 54465.60 88888.00 2016-08-09 08:59:19.500 222 12576.80 153.05 54465.60 88888.00 2016-08-09 08:59:19.625 222 12576.80 153.07 54465.60 88888.00 2016-08-09 08:59:19.750 222 12576.83 153.10 54465.57 88888.00 2016-08-09 08:59:19.875 222 12576.83 153.05 54465.57 88888.00 2016-08-09 08:59:20.000 222 12576.88 153.05 54465.57 88888.00 2016-08-09 08:59:20.125 222 12576.83 153.05 54465.55 88888.00 2016-08-09 08:59:20.250 222 12576.80 153.03 54465.55 88888.00 2016-08-09 08:59:20.375 222 12576.83 153.03 54465.55 88888.00 2016-08-09 08:59:20.500 222 12576.80 153.05 54465.57 88888.00 2016-08-09 08:59:20.625 222 12576.75 153.05 54465.60 88888.00 2016-08-09 08:59:20.750 222 12576.73 153.03 54465.62 88888.00 2016-08-09 08:59:20.875 222 12576.70 153.05 54465.62 88888.00 2016-08-09 08:59:21.000 222 12576.75 153.07 54465.60 88888.00 2016-08-09 08:59:21.125 222 12576.77 153.05 54465.60 88888.00 2016-08-09 08:59:21.250 222 12576.75 153.03 54465.57 88888.00 2016-08-09 08:59:21.375 222 12576.77 153.03 54465.57 88888.00 2016-08-09 08:59:21.500 222 12576.77 153.05 54465.55 88888.00 2016-08-09 08:59:21.625 222 12576.83 153.07 54465.55 88888.00 2016-08-09 08:59:21.750 222 12576.83 153.07 54465.55 88888.00 2016-08-09 08:59:21.875 222 12576.85 153.05 54465.53 88888.00 2016-08-09 08:59:22.000 222 12576.85 153.10 54465.55 88888.00 2016-08-09 08:59:22.125 222 12576.90 153.12 54465.57 88888.00 2016-08-09 08:59:22.250 222 12576.92 153.12 54465.57 88888.00 2016-08-09 08:59:22.375 222 12576.95 153.10 54465.55 88888.00 2016-08-09 08:59:22.500 222 12576.90 153.05 54465.55 88888.00 2016-08-09 08:59:22.625 222 12576.83 153.03 54465.53 88888.00 2016-08-09 08:59:22.750 222 12576.80 153.03 54465.53 88888.00 2016-08-09 08:59:22.875 222 12576.85 153.05 54465.50 88888.00 2016-08-09 08:59:23.000 222 12576.90 153.05 54465.53 88888.00 2016-08-09 08:59:23.125 222 12576.95 153.07 54465.53 88888.00 2016-08-09 08:59:23.250 222 12576.92 153.05 54465.53 88888.00 2016-08-09 08:59:23.375 222 12576.92 153.05 54465.53 88888.00 2016-08-09 08:59:23.500 222 12576.90 153.07 54465.53 88888.00 2016-08-09 08:59:23.625 222 12576.83 153.10 54465.50 88888.00 2016-08-09 08:59:23.750 222 12576.83 153.07 54465.47 88888.00 2016-08-09 08:59:23.875 222 12576.77 153.05 54465.47 88888.00 2016-08-09 08:59:24.000 222 12576.77 153.07 54465.47 88888.00 2016-08-09 08:59:24.125 222 12576.83 153.05 54465.50 88888.00 2016-08-09 08:59:24.250 222 12576.85 153.03 54465.50 88888.00 2016-08-09 08:59:24.375 222 12576.83 153.05 54465.50 88888.00 2016-08-09 08:59:24.500 222 12576.75 153.05 54465.50 88888.00 2016-08-09 08:59:24.625 222 12576.75 153.07 54465.50 88888.00 2016-08-09 08:59:24.750 222 12576.77 153.07 54465.50 88888.00 2016-08-09 08:59:24.875 222 12576.75 153.05 54465.47 88888.00 2016-08-09 08:59:25.000 222 12576.77 153.03 54465.45 88888.00 2016-08-09 08:59:25.125 222 12576.80 153.00 54465.45 88888.00 2016-08-09 08:59:25.250 222 12576.77 153.03 54465.45 88888.00 2016-08-09 08:59:25.375 222 12576.80 153.07 54465.50 88888.00 2016-08-09 08:59:25.500 222 12576.73 153.07 54465.50 88888.00 2016-08-09 08:59:25.625 222 12576.70 153.07 54465.47 88888.00 2016-08-09 08:59:25.750 222 12576.73 153.07 54465.50 88888.00 2016-08-09 08:59:25.875 222 12576.80 153.07 54465.47 88888.00 2016-08-09 08:59:26.000 222 12576.83 153.05 54465.45 88888.00 2016-08-09 08:59:26.125 222 12576.80 153.05 54465.47 88888.00 2016-08-09 08:59:26.250 222 12576.80 153.05 54465.47 88888.00 2016-08-09 08:59:26.375 222 12576.83 153.05 54465.45 88888.00 2016-08-09 08:59:26.500 222 12576.85 153.07 54465.45 88888.00 2016-08-09 08:59:26.625 222 12576.85 153.03 54465.45 88888.00 2016-08-09 08:59:26.750 222 12576.83 153.03 54465.45 88888.00 2016-08-09 08:59:26.875 222 12576.77 153.03 54465.45 88888.00 2016-08-09 08:59:27.000 222 12576.77 153.05 54465.45 88888.00 2016-08-09 08:59:27.125 222 12576.83 153.03 54465.45 88888.00 2016-08-09 08:59:27.250 222 12576.80 153.05 54465.43 88888.00 2016-08-09 08:59:27.375 222 12576.77 153.05 54465.45 88888.00 2016-08-09 08:59:27.500 222 12576.73 153.10 54465.47 88888.00 2016-08-09 08:59:27.625 222 12576.75 153.10 54465.47 88888.00 2016-08-09 08:59:27.750 222 12576.80 153.10 54465.45 88888.00 2016-08-09 08:59:27.875 222 12576.80 153.05 54465.47 88888.00 2016-08-09 08:59:28.000 222 12576.75 153.07 54465.47 88888.00 2016-08-09 08:59:28.125 222 12576.80 153.07 54465.47 88888.00 2016-08-09 08:59:28.250 222 12576.80 153.07 54465.45 88888.00 2016-08-09 08:59:28.375 222 12576.80 153.05 54465.43 88888.00 2016-08-09 08:59:28.500 222 12576.80 153.05 54465.43 88888.00 2016-08-09 08:59:28.625 222 12576.75 153.07 54465.45 88888.00 2016-08-09 08:59:28.750 222 12576.73 153.07 54465.45 88888.00 2016-08-09 08:59:28.875 222 12576.70 153.05 54465.45 88888.00 2016-08-09 08:59:29.000 222 12576.73 153.07 54465.43 88888.00 2016-08-09 08:59:29.125 222 12576.73 153.07 54465.47 88888.00 2016-08-09 08:59:29.250 222 12576.70 153.07 54465.47 88888.00 2016-08-09 08:59:29.375 222 12576.75 153.10 54465.45 88888.00 2016-08-09 08:59:29.500 222 12576.70 153.10 54465.45 88888.00 2016-08-09 08:59:29.625 222 12576.70 153.07 54465.45 88888.00 2016-08-09 08:59:29.750 222 12576.73 153.05 54465.47 88888.00 2016-08-09 08:59:29.875 222 12576.70 153.07 54465.47 88888.00 2016-08-09 08:59:30.000 222 12576.62 153.05 54465.45 88888.00 2016-08-09 08:59:30.125 222 12576.62 153.10 54465.47 88888.00 2016-08-09 08:59:30.250 222 12576.67 153.07 54465.45 88888.00 2016-08-09 08:59:30.375 222 12576.77 153.10 54465.43 88888.00 2016-08-09 08:59:30.500 222 12576.80 153.07 54465.40 88888.00 2016-08-09 08:59:30.625 222 12576.75 153.05 54465.43 88888.00 2016-08-09 08:59:30.750 222 12576.77 153.07 54465.43 88888.00 2016-08-09 08:59:30.875 222 12576.77 153.07 54465.40 88888.00 2016-08-09 08:59:31.000 222 12576.77 153.10 54465.40 88888.00 2016-08-09 08:59:31.125 222 12576.75 153.12 54465.43 88888.00 2016-08-09 08:59:31.250 222 12576.65 153.07 54465.43 88888.00 2016-08-09 08:59:31.375 222 12576.70 153.07 54465.43 88888.00 2016-08-09 08:59:31.500 222 12576.75 153.10 54465.40 88888.00 2016-08-09 08:59:31.625 222 12576.75 153.10 54465.40 88888.00 2016-08-09 08:59:31.750 222 12576.77 153.10 54465.40 88888.00 2016-08-09 08:59:31.875 222 12576.77 153.10 54465.40 88888.00 2016-08-09 08:59:32.000 222 12576.75 153.12 54465.40 88888.00 2016-08-09 08:59:32.125 222 12576.70 153.12 54465.43 88888.00 2016-08-09 08:59:32.250 222 12576.70 153.15 54465.43 88888.00 2016-08-09 08:59:32.375 222 12576.77 153.18 54465.45 88888.00 2016-08-09 08:59:32.500 222 12576.77 153.15 54465.45 88888.00 2016-08-09 08:59:32.625 222 12576.80 153.12 54465.45 88888.00 2016-08-09 08:59:32.750 222 12576.77 153.10 54465.43 88888.00 2016-08-09 08:59:32.875 222 12576.77 153.10 54465.43 88888.00 2016-08-09 08:59:33.000 222 12576.85 153.12 54465.43 88888.00 2016-08-09 08:59:33.125 222 12576.80 153.12 54465.40 88888.00 2016-08-09 08:59:33.250 222 12576.73 153.05 54465.38 88888.00 2016-08-09 08:59:33.375 222 12576.70 153.07 54465.35 88888.00 2016-08-09 08:59:33.500 222 12576.70 153.10 54465.38 88888.00 2016-08-09 08:59:33.625 222 12576.75 153.12 54465.40 88888.00 2016-08-09 08:59:33.750 222 12576.70 153.12 54465.38 88888.00 2016-08-09 08:59:33.875 222 12576.65 153.12 54465.38 88888.00 2016-08-09 08:59:34.000 222 12576.70 153.12 54465.38 88888.00 2016-08-09 08:59:34.125 222 12576.75 153.12 54465.38 88888.00 2016-08-09 08:59:34.250 222 12576.75 153.15 54465.38 88888.00 2016-08-09 08:59:34.375 222 12576.75 153.15 54465.40 88888.00 2016-08-09 08:59:34.500 222 12576.73 153.15 54465.40 88888.00 2016-08-09 08:59:34.625 222 12576.70 153.12 54465.40 88888.00 2016-08-09 08:59:34.750 222 12576.70 153.12 54465.38 88888.00 2016-08-09 08:59:34.875 222 12576.67 153.12 54465.38 88888.00 2016-08-09 08:59:35.000 222 12576.65 153.10 54465.38 88888.00 2016-08-09 08:59:35.125 222 12576.65 153.10 54465.38 88888.00 2016-08-09 08:59:35.250 222 12576.62 153.12 54465.40 88888.00 2016-08-09 08:59:35.375 222 12576.65 153.15 54465.40 88888.00 2016-08-09 08:59:35.500 222 12576.70 153.12 54465.40 88888.00 2016-08-09 08:59:35.625 222 12576.60 153.15 54465.38 88888.00 2016-08-09 08:59:35.750 222 12576.62 153.15 54465.38 88888.00 2016-08-09 08:59:35.875 222 12576.62 153.12 54465.35 88888.00 2016-08-09 08:59:36.000 222 12576.60 153.12 54465.35 88888.00 2016-08-09 08:59:36.125 222 12576.58 153.12 54465.35 88888.00 2016-08-09 08:59:36.250 222 12576.62 153.10 54465.38 88888.00 2016-08-09 08:59:36.375 222 12576.65 153.10 54465.38 88888.00 2016-08-09 08:59:36.500 222 12576.60 153.07 54465.35 88888.00 2016-08-09 08:59:36.625 222 12576.58 153.10 54465.35 88888.00 2016-08-09 08:59:36.750 222 12576.58 153.10 54465.38 88888.00 2016-08-09 08:59:36.875 222 12576.52 153.10 54465.38 88888.00 2016-08-09 08:59:37.000 222 12576.50 153.10 54465.35 88888.00 2016-08-09 08:59:37.125 222 12576.50 153.10 54465.38 88888.00 2016-08-09 08:59:37.250 222 12576.50 153.05 54465.38 88888.00 2016-08-09 08:59:37.375 222 12576.52 153.10 54465.35 88888.00 2016-08-09 08:59:37.500 222 12576.52 153.07 54465.32 88888.00 2016-08-09 08:59:37.625 222 12576.55 153.07 54465.32 88888.00 2016-08-09 08:59:37.750 222 12576.58 153.12 54465.35 88888.00 2016-08-09 08:59:37.875 222 12576.58 153.10 54465.35 88888.00 2016-08-09 08:59:38.000 222 12576.58 153.07 54465.32 88888.00 2016-08-09 08:59:38.125 222 12576.55 153.07 54465.32 88888.00 2016-08-09 08:59:38.250 222 12576.50 153.07 54465.35 88888.00 2016-08-09 08:59:38.375 222 12576.55 153.07 54465.35 88888.00 2016-08-09 08:59:38.500 222 12576.55 153.07 54465.30 88888.00 2016-08-09 08:59:38.625 222 12576.55 153.07 54465.32 88888.00 2016-08-09 08:59:38.750 222 12576.55 153.10 54465.32 88888.00 2016-08-09 08:59:38.875 222 12576.52 153.10 54465.32 88888.00 2016-08-09 08:59:39.000 222 12576.50 153.05 54465.30 88888.00 2016-08-09 08:59:39.125 222 12576.50 153.03 54465.35 88888.00 2016-08-09 08:59:39.250 222 12576.50 153.05 54465.35 88888.00 2016-08-09 08:59:39.375 222 12576.50 153.05 54465.35 88888.00 2016-08-09 08:59:39.500 222 12576.45 153.05 54465.35 88888.00 2016-08-09 08:59:39.625 222 12576.45 153.07 54465.32 88888.00 2016-08-09 08:59:39.750 222 12576.48 153.07 54465.32 88888.00 2016-08-09 08:59:39.875 222 12576.48 153.10 54465.32 88888.00 2016-08-09 08:59:40.000 222 12576.48 153.05 54465.32 88888.00 2016-08-09 08:59:40.125 222 12576.48 153.05 54465.35 88888.00 2016-08-09 08:59:40.250 222 12576.45 153.03 54465.35 88888.00 2016-08-09 08:59:40.375 222 12576.48 153.07 54465.35 88888.00 2016-08-09 08:59:40.500 222 12576.52 153.05 54465.35 88888.00 2016-08-09 08:59:40.625 222 12576.50 153.05 54465.35 88888.00 2016-08-09 08:59:40.750 222 12576.52 153.03 54465.32 88888.00 2016-08-09 08:59:40.875 222 12576.55 153.03 54465.30 88888.00 2016-08-09 08:59:41.000 222 12576.55 153.03 54465.28 88888.00 2016-08-09 08:59:41.125 222 12576.50 153.05 54465.32 88888.00 2016-08-09 08:59:41.250 222 12576.42 153.05 54465.32 88888.00 2016-08-09 08:59:41.375 222 12576.48 153.07 54465.35 88888.00 2016-08-09 08:59:41.500 222 12576.50 153.05 54465.32 88888.00 2016-08-09 08:59:41.625 222 12576.50 153.07 54465.32 88888.00 2016-08-09 08:59:41.750 222 12576.45 153.05 54465.30 88888.00 2016-08-09 08:59:41.875 222 12576.42 153.05 54465.30 88888.00 2016-08-09 08:59:42.000 222 12576.45 153.05 54465.32 88888.00 2016-08-09 08:59:42.125 222 12576.45 153.05 54465.28 88888.00 2016-08-09 08:59:42.250 222 12576.40 153.03 54465.28 88888.00 2016-08-09 08:59:42.375 222 12576.40 153.05 54465.25 88888.00 2016-08-09 08:59:42.500 222 12576.40 153.07 54465.28 88888.00 2016-08-09 08:59:42.625 222 12576.42 153.03 54465.25 88888.00 2016-08-09 08:59:42.750 222 12576.42 153.03 54465.25 88888.00 2016-08-09 08:59:42.875 222 12576.40 153.00 54465.28 88888.00 2016-08-09 08:59:43.000 222 12576.40 153.00 54465.30 88888.00 2016-08-09 08:59:43.125 222 12576.45 153.00 54465.28 88888.00 2016-08-09 08:59:43.250 222 12576.45 153.00 54465.25 88888.00 2016-08-09 08:59:43.375 222 12576.45 153.03 54465.25 88888.00 2016-08-09 08:59:43.500 222 12576.50 153.03 54465.28 88888.00 2016-08-09 08:59:43.625 222 12576.45 153.03 54465.25 88888.00 2016-08-09 08:59:43.750 222 12576.45 153.05 54465.25 88888.00 2016-08-09 08:59:43.875 222 12576.42 153.03 54465.25 88888.00 2016-08-09 08:59:44.000 222 12576.42 153.00 54465.22 88888.00 2016-08-09 08:59:44.125 222 12576.40 153.00 54465.25 88888.00 2016-08-09 08:59:44.250 222 12576.42 153.00 54465.25 88888.00 2016-08-09 08:59:44.375 222 12576.45 153.03 54465.22 88888.00 2016-08-09 08:59:44.500 222 12576.45 153.03 54465.22 88888.00 2016-08-09 08:59:44.625 222 12576.48 153.00 54465.22 88888.00 2016-08-09 08:59:44.750 222 12576.48 153.00 54465.22 88888.00 2016-08-09 08:59:44.875 222 12576.48 153.03 54465.22 88888.00 2016-08-09 08:59:45.000 222 12576.45 153.05 54465.22 88888.00 2016-08-09 08:59:45.125 222 12576.40 153.05 54465.25 88888.00 2016-08-09 08:59:45.250 222 12576.38 153.05 54465.25 88888.00 2016-08-09 08:59:45.375 222 12576.40 153.05 54465.25 88888.00 2016-08-09 08:59:45.500 222 12576.40 153.05 54465.25 88888.00 2016-08-09 08:59:45.625 222 12576.40 153.05 54465.22 88888.00 2016-08-09 08:59:45.750 222 12576.42 153.03 54465.22 88888.00 2016-08-09 08:59:45.875 222 12576.48 153.05 54465.22 88888.00 2016-08-09 08:59:46.000 222 12576.58 153.05 54465.22 88888.00 2016-08-09 08:59:46.125 222 12576.58 153.05 54465.22 88888.00 2016-08-09 08:59:46.250 222 12576.45 153.03 54465.18 88888.00 2016-08-09 08:59:46.375 222 12576.38 153.03 54465.18 88888.00 2016-08-09 08:59:46.500 222 12576.35 153.00 54465.18 88888.00 2016-08-09 08:59:46.625 222 12576.38 153.05 54465.18 88888.00 2016-08-09 08:59:46.750 222 12576.42 153.07 54465.15 88888.00 2016-08-09 08:59:46.875 222 12576.48 153.07 54465.15 88888.00 2016-08-09 08:59:47.000 222 12576.45 153.05 54465.15 88888.00 2016-08-09 08:59:47.125 222 12576.40 153.05 54465.18 88888.00 2016-08-09 08:59:47.250 222 12576.33 153.05 54465.18 88888.00 2016-08-09 08:59:47.375 222 12576.38 153.05 54465.18 88888.00 2016-08-09 08:59:47.500 222 12576.45 153.03 54465.18 88888.00 2016-08-09 08:59:47.625 222 12576.52 153.03 54465.18 88888.00 2016-08-09 08:59:47.750 222 12576.50 153.07 54465.18 88888.00 2016-08-09 08:59:47.875 222 12576.52 153.10 54465.18 88888.00 2016-08-09 08:59:48.000 222 12576.52 153.07 54465.18 88888.00 2016-08-09 08:59:48.125 222 12576.50 153.07 54465.15 88888.00 2016-08-09 08:59:48.250 222 12576.50 153.07 54465.15 88888.00 2016-08-09 08:59:48.375 222 12576.52 153.07 54465.15 88888.00 2016-08-09 08:59:48.500 222 12576.50 153.05 54465.15 88888.00 2016-08-09 08:59:48.625 222 12576.52 153.03 54465.15 88888.00 2016-08-09 08:59:48.750 222 12576.55 153.03 54465.15 88888.00 2016-08-09 08:59:48.875 222 12576.58 153.05 54465.18 88888.00 2016-08-09 08:59:49.000 222 12576.60 153.05 54465.15 88888.00 2016-08-09 08:59:49.125 222 12576.55 153.05 54465.18 88888.00 2016-08-09 08:59:49.250 222 12576.55 153.03 54465.15 88888.00 2016-08-09 08:59:49.375 222 12576.55 153.03 54465.15 88888.00 2016-08-09 08:59:49.500 222 12576.55 153.03 54465.12 88888.00 2016-08-09 08:59:49.625 222 12576.50 153.05 54465.12 88888.00 2016-08-09 08:59:49.750 222 12576.48 153.07 54465.12 88888.00 2016-08-09 08:59:49.875 222 12576.48 153.05 54465.15 88888.00 2016-08-09 08:59:50.000 222 12576.52 153.03 54465.12 88888.00 2016-08-09 08:59:50.125 222 12576.58 153.05 54465.10 88888.00 2016-08-09 08:59:50.250 222 12576.58 153.07 54465.12 88888.00 2016-08-09 08:59:50.375 222 12576.58 153.07 54465.12 88888.00 2016-08-09 08:59:50.500 222 12576.55 153.10 54465.10 88888.00 2016-08-09 08:59:50.625 222 12576.55 153.07 54465.12 88888.00 2016-08-09 08:59:50.750 222 12576.55 153.10 54465.12 88888.00 2016-08-09 08:59:50.875 222 12576.55 153.07 54465.12 88888.00 2016-08-09 08:59:51.000 222 12576.60 153.07 54465.10 88888.00 2016-08-09 08:59:51.125 222 12576.60 153.07 54465.10 88888.00 2016-08-09 08:59:51.250 222 12576.58 153.10 54465.12 88888.00 2016-08-09 08:59:51.375 222 12576.60 153.07 54465.10 88888.00 2016-08-09 08:59:51.500 222 12576.60 153.10 54465.07 88888.00 2016-08-09 08:59:51.625 222 12576.58 153.07 54465.07 88888.00 2016-08-09 08:59:51.750 222 12576.60 153.05 54465.10 88888.00 2016-08-09 08:59:51.875 222 12576.60 153.07 54465.10 88888.00 2016-08-09 08:59:52.000 222 12576.58 153.10 54465.07 88888.00 2016-08-09 08:59:52.125 222 12576.52 153.10 54465.10 88888.00 2016-08-09 08:59:52.250 222 12576.52 153.07 54465.07 88888.00 2016-08-09 08:59:52.375 222 12576.58 153.05 54465.07 88888.00 2016-08-09 08:59:52.500 222 12576.58 153.07 54465.07 88888.00 2016-08-09 08:59:52.625 222 12576.58 153.07 54465.05 88888.00 2016-08-09 08:59:52.750 222 12576.52 153.10 54465.10 88888.00 2016-08-09 08:59:52.875 222 12576.52 153.07 54465.07 88888.00 2016-08-09 08:59:53.000 222 12576.48 153.10 54465.07 88888.00 2016-08-09 08:59:53.125 222 12576.52 153.10 54465.07 88888.00 2016-08-09 08:59:53.250 222 12576.52 153.12 54465.07 88888.00 2016-08-09 08:59:53.375 222 12576.55 153.12 54465.07 88888.00 2016-08-09 08:59:53.500 222 12576.50 153.10 54465.05 88888.00 2016-08-09 08:59:53.625 222 12576.50 153.07 54465.07 88888.00 2016-08-09 08:59:53.750 222 12576.58 153.10 54465.07 88888.00 2016-08-09 08:59:53.875 222 12576.55 153.07 54465.07 88888.00 2016-08-09 08:59:54.000 222 12576.50 153.12 54465.07 88888.00 2016-08-09 08:59:54.125 222 12576.50 153.12 54465.07 88888.00 2016-08-09 08:59:54.250 222 12576.52 153.12 54465.05 88888.00 2016-08-09 08:59:54.375 222 12576.55 153.12 54465.05 88888.00 2016-08-09 08:59:54.500 222 12576.52 153.10 54465.07 88888.00 2016-08-09 08:59:54.625 222 12576.55 153.10 54465.05 88888.00 2016-08-09 08:59:54.750 222 12576.55 153.12 54465.05 88888.00 2016-08-09 08:59:54.875 222 12576.55 153.12 54465.03 88888.00 2016-08-09 08:59:55.000 222 12576.58 153.12 54465.03 88888.00 2016-08-09 08:59:55.125 222 12576.58 153.12 54465.03 88888.00 2016-08-09 08:59:55.250 222 12576.52 153.12 54465.05 88888.00 2016-08-09 08:59:55.375 222 12576.55 153.15 54465.05 88888.00 2016-08-09 08:59:55.500 222 12576.52 153.12 54465.07 88888.00 2016-08-09 08:59:55.625 222 12576.50 153.12 54465.05 88888.00 2016-08-09 08:59:55.750 222 12576.48 153.12 54465.03 88888.00 2016-08-09 08:59:55.875 222 12576.48 153.15 54465.05 88888.00 2016-08-09 08:59:56.000 222 12576.45 153.15 54465.03 88888.00 2016-08-09 08:59:56.125 222 12576.45 153.12 54465.05 88888.00 2016-08-09 08:59:56.250 222 12576.40 153.10 54465.03 88888.00 2016-08-09 08:59:56.375 222 12576.40 153.10 54465.03 88888.00 2016-08-09 08:59:56.500 222 12576.40 153.18 54465.05 88888.00 2016-08-09 08:59:56.625 222 12576.48 153.18 54465.03 88888.00 2016-08-09 08:59:56.750 222 12576.48 153.18 54465.05 88888.00 2016-08-09 08:59:56.875 222 12576.45 153.15 54465.00 88888.00 2016-08-09 08:59:57.000 222 12576.42 153.12 54465.00 88888.00 2016-08-09 08:59:57.125 222 12576.42 153.15 54465.03 88888.00 2016-08-09 08:59:57.250 222 12576.48 153.22 54465.05 88888.00 2016-08-09 08:59:57.375 222 12576.50 153.22 54465.03 88888.00 2016-08-09 08:59:57.500 222 12576.42 153.18 54465.03 88888.00 2016-08-09 08:59:57.625 222 12576.40 153.18 54465.03 88888.00 2016-08-09 08:59:57.750 222 12576.38 153.20 54465.03 88888.00 2016-08-09 08:59:57.875 222 12576.35 153.20 54465.00 88888.00 2016-08-09 08:59:58.000 222 12576.40 153.20 54465.03 88888.00 2016-08-09 08:59:58.125 222 12576.42 153.22 54465.03 88888.00 2016-08-09 08:59:58.250 222 12576.42 153.15 54465.00 88888.00 2016-08-09 08:59:58.375 222 12576.45 153.15 54465.00 88888.00 2016-08-09 08:59:58.500 222 12576.40 153.18 54465.03 88888.00 2016-08-09 08:59:58.625 222 12576.40 153.20 54465.00 88888.00 2016-08-09 08:59:58.750 222 12576.42 153.18 54465.00 88888.00 2016-08-09 08:59:58.875 222 12576.40 153.20 54464.97 88888.00 2016-08-09 08:59:59.000 222 12576.33 153.22 54465.00 88888.00 2016-08-09 08:59:59.125 222 12576.38 153.20 54464.97 88888.00 2016-08-09 08:59:59.250 222 12576.38 153.18 54465.00 88888.00 2016-08-09 08:59:59.375 222 12576.42 153.20 54465.00 88888.00 2016-08-09 08:59:59.500 222 12576.45 153.22 54465.00 88888.00 2016-08-09 08:59:59.625 222 12576.42 153.20 54465.00 88888.00 2016-08-09 08:59:59.750 222 12576.35 153.20 54465.00 88888.00 2016-08-09 08:59:59.875 222 12576.35 153.22 54465.00 88888.00 2016-08-09 09:00:00.000 222 12576.38 153.22 54464.97 88888.00 2016-08-09 09:00:00.125 222 12576.40 153.20 54465.00 88888.00 2016-08-09 09:00:00.250 222 12576.33 153.18 54464.97 88888.00 2016-08-09 09:00:00.375 222 12576.38 153.20 54464.95 88888.00 2016-08-09 09:00:00.500 222 12576.35 153.20 54464.97 88888.00 2016-08-09 09:00:00.625 222 12576.38 153.22 54464.97 88888.00 2016-08-09 09:00:00.750 222 12576.38 153.22 54465.00 88888.00 2016-08-09 09:00:00.875 222 12576.38 153.20 54465.00 88888.00 2016-08-09 09:00:01.000 222 12576.30 153.25 54465.00 88888.00 2016-08-09 09:00:01.125 222 12576.27 153.25 54465.00 88888.00 2016-08-09 09:00:01.250 222 12576.25 153.22 54465.00 88888.00 2016-08-09 09:00:01.375 222 12576.17 153.05 54464.85 88888.00 2016-08-09 09:00:01.500 222 12576.08 152.93 54464.82 88888.00 2016-08-09 09:00:01.625 222 12576.15 153.07 54464.93 88888.00 2016-08-09 09:00:01.750 222 12576.23 153.18 54465.00 88888.00 2016-08-09 09:00:01.875 222 12576.27 153.18 54464.97 88888.00 2016-08-09 09:00:02.000 222 12576.27 153.20 54464.95 88888.00 2016-08-09 09:00:02.125 222 12576.27 153.25 54464.95 88888.00 2016-08-09 09:00:02.250 222 12576.27 153.25 54464.95 88888.00 2016-08-09 09:00:02.375 222 12576.33 153.25 54465.00 88888.00 2016-08-09 09:00:02.500 222 12576.35 153.28 54465.05 88888.00 2016-08-09 09:00:02.625 222 12576.27 153.28 54465.03 88888.00 2016-08-09 09:00:02.750 222 12576.30 153.20 54464.95 88888.00 2016-08-09 09:00:02.875 222 12576.35 153.22 54464.93 88888.00 2016-08-09 09:00:03.000 222 12576.38 153.25 54464.90 88888.00 2016-08-09 09:00:03.125 222 12576.30 153.28 54464.93 88888.00 2016-08-09 09:00:03.250 222 12576.27 153.25 54464.90 88888.00 2016-08-09 09:00:03.375 222 12576.33 153.25 54464.90 88888.00 2016-08-09 09:00:03.500 222 12576.35 153.25 54464.93 88888.00 2016-08-09 09:00:03.625 222 12576.33 153.28 54464.93 88888.00 2016-08-09 09:00:03.750 222 12576.33 153.25 54464.95 88888.00 2016-08-09 09:00:03.875 222 12576.27 153.25 54464.93 88888.00 2016-08-09 09:00:04.000 222 12576.23 153.25 54464.93 88888.00 2016-08-09 09:00:04.125 222 12576.23 153.22 54464.93 88888.00 2016-08-09 09:00:04.250 222 12576.25 153.20 54464.93 88888.00 2016-08-09 09:00:04.375 222 12576.23 153.28 54464.95 88888.00 2016-08-09 09:00:04.500 222 12576.23 153.25 54464.93 88888.00 2016-08-09 09:00:04.625 222 12576.27 153.25 54464.90 88888.00 2016-08-09 09:00:04.750 222 12576.35 153.25 54464.90 88888.00 2016-08-09 09:00:04.875 222 12576.38 153.22 54464.88 88888.00 2016-08-09 09:00:05.000 222 12576.40 153.25 54464.88 88888.00 2016-08-09 09:00:05.125 222 12576.38 153.22 54464.90 88888.00 2016-08-09 09:00:05.250 222 12576.30 153.25 54464.93 88888.00 2016-08-09 09:00:05.375 222 12576.35 153.28 54464.93 88888.00 2016-08-09 09:00:05.500 222 12576.38 153.28 54464.95 88888.00 2016-08-09 09:00:05.625 222 12576.35 153.28 54464.93 88888.00 2016-08-09 09:00:05.750 222 12576.33 153.25 54464.90 88888.00 2016-08-09 09:00:05.875 222 12576.27 153.22 54464.90 88888.00 2016-08-09 09:00:06.000 222 12576.30 153.28 54464.90 88888.00 2016-08-09 09:00:06.125 222 12576.33 153.28 54464.90 88888.00 2016-08-09 09:00:06.250 222 12576.25 153.22 54464.88 88888.00 2016-08-09 09:00:06.375 222 12576.27 153.28 54464.93 88888.00 2016-08-09 09:00:06.500 222 12576.33 153.25 54464.93 88888.00 2016-08-09 09:00:06.625 222 12576.27 153.22 54464.93 88888.00 2016-08-09 09:00:06.750 222 12576.30 153.25 54464.90 88888.00 2016-08-09 09:00:06.875 222 12576.35 153.22 54464.90 88888.00 2016-08-09 09:00:07.000 222 12576.35 153.22 54464.88 88888.00 2016-08-09 09:00:07.125 222 12576.38 153.28 54464.88 88888.00 2016-08-09 09:00:07.250 222 12576.33 153.28 54464.88 88888.00 2016-08-09 09:00:07.375 222 12576.35 153.28 54464.88 88888.00 2016-08-09 09:00:07.500 222 12576.35 153.28 54464.88 88888.00 2016-08-09 09:00:07.625 222 12576.38 153.30 54464.88 88888.00 2016-08-09 09:00:07.750 222 12576.40 153.32 54464.90 88888.00 2016-08-09 09:00:07.875 222 12576.35 153.32 54464.88 88888.00 2016-08-09 09:00:08.000 222 12576.35 153.28 54464.88 88888.00 2016-08-09 09:00:08.125 222 12576.33 153.28 54464.90 88888.00 2016-08-09 09:00:08.250 222 12576.25 153.30 54464.90 88888.00 2016-08-09 09:00:08.375 222 12576.23 153.28 54464.90 88888.00 2016-08-09 09:00:08.500 222 12576.27 153.28 54464.90 88888.00 2016-08-09 09:00:08.625 222 12576.33 153.30 54464.90 88888.00 2016-08-09 09:00:08.750 222 12576.35 153.30 54464.90 88888.00 2016-08-09 09:00:08.875 222 12576.38 153.28 54464.90 88888.00 2016-08-09 09:00:09.000 222 12576.33 153.25 54464.90 88888.00 2016-08-09 09:00:09.125 222 12576.33 153.28 54464.90 88888.00 2016-08-09 09:00:09.250 222 12576.40 153.25 54464.93 88888.00 2016-08-09 09:00:09.375 222 12576.48 153.28 54464.90 88888.00 2016-08-09 09:00:09.500 222 12576.52 153.32 54464.85 88888.00 2016-08-09 09:00:09.625 222 12576.50 153.32 54464.88 88888.00 2016-08-09 09:00:09.750 222 12576.52 153.32 54464.93 88888.00 2016-08-09 09:00:09.875 222 12576.50 153.35 54464.93 88888.00 2016-08-09 09:00:10.000 222 12576.40 153.30 54464.88 88888.00 2016-08-09 09:00:10.125 222 12576.42 153.25 54464.88 88888.00 2016-08-09 09:00:10.250 222 12576.35 153.25 54464.90 88888.00 2016-08-09 09:00:10.375 222 12576.33 153.28 54464.88 88888.00 2016-08-09 09:00:10.500 222 12576.40 153.28 54464.85 88888.00 2016-08-09 09:00:10.625 222 12576.42 153.25 54464.82 88888.00 2016-08-09 09:00:10.750 222 12576.40 153.25 54464.85 88888.00 2016-08-09 09:00:10.875 222 12576.40 153.28 54464.85 88888.00 2016-08-09 09:00:11.000 222 12576.45 153.28 54464.85 88888.00 2016-08-09 09:00:11.125 222 12576.45 153.25 54464.85 88888.00 2016-08-09 09:00:11.250 222 12576.50 153.25 54464.85 88888.00 2016-08-09 09:00:11.375 222 12576.52 153.28 54464.85 88888.00 2016-08-09 09:00:11.500 222 12576.48 153.30 54464.85 88888.00 2016-08-09 09:00:11.625 222 12576.40 153.30 54464.85 88888.00 2016-08-09 09:00:11.750 222 12576.42 153.25 54464.85 88888.00 2016-08-09 09:00:11.875 222 12576.48 153.30 54464.85 88888.00 2016-08-09 09:00:12.000 222 12576.52 153.28 54464.82 88888.00 2016-08-09 09:00:12.125 222 12576.55 153.28 54464.82 88888.00 2016-08-09 09:00:12.250 222 12576.50 153.32 54464.85 88888.00 2016-08-09 09:00:12.375 222 12576.52 153.30 54464.82 88888.00 2016-08-09 09:00:12.500 222 12576.55 153.32 54464.85 88888.00 2016-08-09 09:00:12.625 222 12576.58 153.32 54464.82 88888.00 2016-08-09 09:00:12.750 222 12576.55 153.32 54464.85 88888.00 2016-08-09 09:00:12.875 222 12576.48 153.32 54464.85 88888.00 2016-08-09 09:00:13.000 222 12576.45 153.35 54464.82 88888.00 2016-08-09 09:00:13.125 222 12576.50 153.40 54464.85 88888.00 2016-08-09 09:00:13.250 222 12576.50 153.35 54464.85 88888.00 2016-08-09 09:00:13.375 222 12576.52 153.35 54464.85 88888.00 2016-08-09 09:00:13.500 222 12576.45 153.38 54464.85 88888.00 2016-08-09 09:00:13.625 222 12576.42 153.40 54464.85 88888.00 2016-08-09 09:00:13.750 222 12576.50 153.35 54464.82 88888.00 2016-08-09 09:00:13.875 222 12576.60 153.35 54464.82 88888.00 2016-08-09 09:00:14.000 222 12576.62 153.35 54464.82 88888.00 2016-08-09 09:00:14.125 222 12576.52 153.35 54464.85 88888.00 2016-08-09 09:00:14.250 222 12576.48 153.32 54464.85 88888.00 2016-08-09 09:00:14.375 222 12576.58 153.38 54464.85 88888.00 2016-08-09 09:00:14.500 222 12576.60 153.38 54464.85 88888.00 2016-08-09 09:00:14.625 222 12576.52 153.38 54464.85 88888.00 2016-08-09 09:00:14.750 222 12576.52 153.40 54464.85 88888.00 2016-08-09 09:00:14.875 222 12576.55 153.40 54464.80 88888.00 2016-08-09 09:00:15.000 222 12576.55 153.38 54464.80 88888.00 2016-08-09 09:00:15.125 222 12576.58 153.38 54464.82 88888.00 2016-08-09 09:00:15.250 222 12576.55 153.35 54464.82 88888.00 2016-08-09 09:00:15.375 222 12576.58 153.38 54464.82 88888.00 2016-08-09 09:00:15.500 222 12576.55 153.38 54464.82 88888.00 2016-08-09 09:00:15.625 222 12576.55 153.35 54464.82 88888.00 2016-08-09 09:00:15.750 222 12576.58 153.35 54464.82 88888.00 2016-08-09 09:00:15.875 222 12576.52 153.38 54464.80 88888.00 2016-08-09 09:00:16.000 222 12576.55 153.40 54464.80 88888.00 2016-08-09 09:00:16.125 222 12576.62 153.40 54464.80 88888.00 2016-08-09 09:00:16.250 222 12576.65 153.38 54464.82 88888.00 2016-08-09 09:00:16.375 222 12576.60 153.40 54464.82 88888.00 2016-08-09 09:00:16.500 222 12576.52 153.43 54464.82 88888.00 2016-08-09 09:00:16.625 222 12576.58 153.45 54464.85 88888.00 2016-08-09 09:00:16.750 222 12576.70 153.43 54464.85 88888.00 2016-08-09 09:00:16.875 222 12576.73 153.40 54464.82 88888.00 2016-08-09 09:00:17.000 222 12576.70 153.40 54464.80 88888.00 2016-08-09 09:00:17.125 222 12576.73 153.38 54464.78 88888.00 2016-08-09 09:00:17.250 222 12576.73 153.43 54464.80 88888.00 2016-08-09 09:00:17.375 222 12576.70 153.45 54464.80 88888.00 2016-08-09 09:00:17.500 222 12576.67 153.43 54464.78 88888.00 2016-08-09 09:00:17.625 222 12576.65 153.40 54464.78 88888.00 2016-08-09 09:00:17.750 222 12576.65 153.38 54464.78 88888.00 2016-08-09 09:00:17.875 222 12576.62 153.40 54464.80 88888.00 2016-08-09 09:00:18.000 222 12576.67 153.40 54464.82 88888.00 2016-08-09 09:00:18.125 222 12576.67 153.43 54464.82 88888.00 2016-08-09 09:00:18.250 222 12576.65 153.43 54464.82 88888.00 2016-08-09 09:00:18.375 222 12576.62 153.45 54464.82 88888.00 2016-08-09 09:00:18.500 222 12576.62 153.45 54464.78 88888.00 2016-08-09 09:00:18.625 222 12576.65 153.47 54464.75 88888.00 2016-08-09 09:00:18.750 222 12576.65 153.43 54464.78 88888.00 2016-08-09 09:00:18.875 222 12576.65 153.43 54464.78 88888.00 2016-08-09 09:00:19.000 222 12576.67 153.43 54464.75 88888.00 2016-08-09 09:00:19.125 222 12576.75 153.47 54464.75 88888.00 2016-08-09 09:00:19.250 222 12576.80 153.45 54464.78 88888.00 2016-08-09 09:00:19.375 222 12576.83 153.45 54464.78 88888.00 2016-08-09 09:00:19.500 222 12576.75 153.47 54464.80 88888.00 2016-08-09 09:00:19.625 222 12576.73 153.50 54464.78 88888.00 2016-08-09 09:00:19.750 222 12576.73 153.47 54464.80 88888.00 2016-08-09 09:00:19.875 222 12576.73 153.47 54464.78 88888.00 2016-08-09 09:00:20.000 222 12576.70 153.50 54464.75 88888.00 2016-08-09 09:00:20.125 222 12576.73 153.50 54464.78 88888.00 2016-08-09 09:00:20.250 222 12576.77 153.47 54464.78 88888.00 2016-08-09 09:00:20.375 222 12576.83 153.47 54464.78 88888.00 2016-08-09 09:00:20.500 222 12576.85 153.45 54464.78 88888.00 2016-08-09 09:00:20.625 222 12576.83 153.47 54464.78 88888.00 2016-08-09 09:00:20.750 222 12576.77 153.47 54464.80 88888.00 2016-08-09 09:00:20.875 222 12576.80 153.47 54464.78 88888.00 2016-08-09 09:00:21.000 222 12576.83 153.47 54464.78 88888.00 2016-08-09 09:00:21.125 222 12576.80 153.53 54464.80 88888.00 2016-08-09 09:00:21.250 222 12576.73 153.50 54464.80 88888.00 2016-08-09 09:00:21.375 222 12576.75 153.50 54464.80 88888.00 2016-08-09 09:00:21.500 222 12576.70 153.47 54464.85 88888.00 2016-08-09 09:00:21.625 222 12576.77 153.47 54464.82 88888.00 2016-08-09 09:00:21.750 222 12576.83 153.50 54464.80 88888.00 2016-08-09 09:00:21.875 222 12576.77 153.47 54464.80 88888.00 2016-08-09 09:00:22.000 222 12576.75 153.45 54464.78 88888.00 2016-08-09 09:00:22.125 222 12576.80 153.47 54464.78 88888.00 2016-08-09 09:00:22.250 222 12576.83 153.50 54464.78 88888.00 2016-08-09 09:00:22.375 222 12576.83 153.47 54464.80 88888.00 2016-08-09 09:00:22.500 222 12576.80 153.47 54464.78 88888.00 2016-08-09 09:00:22.625 222 12576.85 153.47 54464.80 88888.00 2016-08-09 09:00:22.750 222 12576.83 153.47 54464.78 88888.00 2016-08-09 09:00:22.875 222 12576.83 153.45 54464.80 88888.00 2016-08-09 09:00:23.000 222 12576.80 153.47 54464.80 88888.00 2016-08-09 09:00:23.125 222 12576.75 153.47 54464.78 88888.00 2016-08-09 09:00:23.250 222 12576.75 153.45 54464.78 88888.00 2016-08-09 09:00:23.375 222 12576.83 153.50 54464.80 88888.00 2016-08-09 09:00:23.500 222 12576.85 153.53 54464.78 88888.00 2016-08-09 09:00:23.625 222 12576.77 153.53 54464.75 88888.00 2016-08-09 09:00:23.750 222 12576.77 153.47 54464.75 88888.00 2016-08-09 09:00:23.875 222 12576.73 153.47 54464.78 88888.00 2016-08-09 09:00:24.000 222 12576.77 153.45 54464.78 88888.00 2016-08-09 09:00:24.125 222 12576.85 153.50 54464.78 88888.00 2016-08-09 09:00:24.250 222 12576.83 153.50 54464.78 88888.00 2016-08-09 09:00:24.375 222 12576.80 153.50 54464.78 88888.00 2016-08-09 09:00:24.500 222 12576.80 153.50 54464.78 88888.00 2016-08-09 09:00:24.625 222 12576.85 153.50 54464.82 88888.00 2016-08-09 09:00:24.750 222 12576.85 153.50 54464.80 88888.00 2016-08-09 09:00:24.875 222 12576.80 153.50 54464.78 88888.00 2016-08-09 09:00:25.000 222 12576.77 153.47 54464.78 88888.00 2016-08-09 09:00:25.125 222 12576.77 153.47 54464.78 88888.00 2016-08-09 09:00:25.250 222 12576.75 153.45 54464.78 88888.00 2016-08-09 09:00:25.375 222 12576.77 153.47 54464.78 88888.00 2016-08-09 09:00:25.500 222 12576.80 153.47 54464.78 88888.00 2016-08-09 09:00:25.625 222 12576.83 153.50 54464.78 88888.00 2016-08-09 09:00:25.750 222 12576.85 153.53 54464.78 88888.00 2016-08-09 09:00:25.875 222 12576.80 153.50 54464.78 88888.00 2016-08-09 09:00:26.000 222 12576.83 153.50 54464.78 88888.00 2016-08-09 09:00:26.125 222 12576.85 153.47 54464.80 88888.00 2016-08-09 09:00:26.250 222 12576.83 153.47 54464.80 88888.00 2016-08-09 09:00:26.375 222 12576.83 153.50 54464.80 88888.00 2016-08-09 09:00:26.500 222 12576.85 153.53 54464.80 88888.00 2016-08-09 09:00:26.625 222 12576.85 153.50 54464.75 88888.00 2016-08-09 09:00:26.750 222 12576.80 153.50 54464.75 88888.00 2016-08-09 09:00:26.875 222 12576.80 153.50 54464.75 88888.00 2016-08-09 09:00:27.000 222 12576.77 153.47 54464.72 88888.00 2016-08-09 09:00:27.125 222 12576.75 153.45 54464.75 88888.00 2016-08-09 09:00:27.250 222 12576.77 153.43 54464.80 88888.00 2016-08-09 09:00:27.375 222 12576.85 153.45 54464.80 88888.00 2016-08-09 09:00:27.500 222 12576.85 153.47 54464.78 88888.00 2016-08-09 09:00:27.625 222 12576.83 153.43 54464.78 88888.00 2016-08-09 09:00:27.750 222 12576.83 153.45 54464.78 88888.00 2016-08-09 09:00:27.875 222 12576.88 153.47 54464.80 88888.00 2016-08-09 09:00:28.000 222 12576.88 153.45 54464.78 88888.00 2016-08-09 09:00:28.125 222 12576.85 153.47 54464.80 88888.00 2016-08-09 09:00:28.250 222 12576.80 153.45 54464.80 88888.00 2016-08-09 09:00:28.375 222 12576.88 153.47 54464.78 88888.00 2016-08-09 09:00:28.500 222 12576.92 153.45 54464.78 88888.00 2016-08-09 09:00:28.625 222 12576.88 153.45 54464.78 88888.00 2016-08-09 09:00:28.750 222 12576.88 153.45 54464.78 88888.00 2016-08-09 09:00:28.875 222 12576.88 153.47 54464.78 88888.00 2016-08-09 09:00:29.000 222 12576.88 153.45 54464.80 88888.00 2016-08-09 09:00:29.125 222 12576.88 153.47 54464.80 88888.00 2016-08-09 09:00:29.250 222 12576.80 153.47 54464.78 88888.00 2016-08-09 09:00:29.375 222 12576.83 153.47 54464.75 88888.00 2016-08-09 09:00:29.500 222 12576.85 153.45 54464.78 88888.00 2016-08-09 09:00:29.625 222 12576.85 153.45 54464.80 88888.00 2016-08-09 09:00:29.750 222 12576.90 153.47 54464.80 88888.00 2016-08-09 09:00:29.875 222 12576.95 153.45 54464.78 88888.00 2016-08-09 09:00:30.000 222 12576.95 153.45 54464.78 88888.00 2016-08-09 09:00:30.125 222 12576.98 153.47 54464.78 88888.00 2016-08-09 09:00:30.250 222 12576.88 153.45 54464.80 88888.00 2016-08-09 09:00:30.375 222 12576.88 153.43 54464.80 88888.00 2016-08-09 09:00:30.500 222 12576.83 153.45 54464.78 88888.00 2016-08-09 09:00:30.625 222 12576.85 153.47 54464.78 88888.00 2016-08-09 09:00:30.750 222 12576.95 153.47 54464.78 88888.00 2016-08-09 09:00:30.875 222 12577.00 153.45 54464.78 88888.00 2016-08-09 09:00:31.000 222 12576.98 153.43 54464.78 88888.00 2016-08-09 09:00:31.125 222 12576.92 153.45 54464.80 88888.00 2016-08-09 09:00:31.250 222 12576.88 153.45 54464.82 88888.00 2016-08-09 09:00:31.375 222 12576.92 153.45 54464.82 88888.00 2016-08-09 09:00:31.500 222 12576.95 153.45 54464.78 88888.00 2016-08-09 09:00:31.625 222 12576.95 153.45 54464.78 88888.00 2016-08-09 09:00:31.750 222 12577.00 153.45 54464.75 88888.00 2016-08-09 09:00:31.875 222 12576.92 153.45 54464.78 88888.00 2016-08-09 09:00:32.000 222 12576.90 153.45 54464.78 88888.00 2016-08-09 09:00:32.125 222 12576.90 153.45 54464.78 88888.00 2016-08-09 09:00:32.250 222 12576.88 153.45 54464.78 88888.00 2016-08-09 09:00:32.375 222 12576.88 153.45 54464.78 88888.00 2016-08-09 09:00:32.500 222 12576.90 153.45 54464.78 88888.00 2016-08-09 09:00:32.625 222 12576.88 153.47 54464.78 88888.00 2016-08-09 09:00:32.750 222 12576.90 153.47 54464.80 88888.00 2016-08-09 09:00:32.875 222 12576.90 153.50 54464.78 88888.00 2016-08-09 09:00:33.000 222 12576.90 153.47 54464.75 88888.00 2016-08-09 09:00:33.125 222 12576.90 153.45 54464.75 88888.00 2016-08-09 09:00:33.250 222 12576.90 153.43 54464.78 88888.00 2016-08-09 09:00:33.375 222 12576.92 153.47 54464.78 88888.00 2016-08-09 09:00:33.500 222 12576.92 153.47 54464.78 88888.00 2016-08-09 09:00:33.625 222 12576.88 153.47 54464.78 88888.00 2016-08-09 09:00:33.750 222 12576.85 153.47 54464.78 88888.00 2016-08-09 09:00:33.875 222 12576.98 153.50 54464.78 88888.00 2016-08-09 09:00:34.000 222 12576.95 153.50 54464.80 88888.00 2016-08-09 09:00:34.125 222 12576.98 153.50 54464.80 88888.00 2016-08-09 09:00:34.250 222 12576.92 153.47 54464.82 88888.00 2016-08-09 09:00:34.375 222 12576.95 153.50 54464.82 88888.00 2016-08-09 09:00:34.500 222 12576.98 153.53 54464.80 88888.00 2016-08-09 09:00:34.625 222 12576.95 153.47 54464.80 88888.00 2016-08-09 09:00:34.750 222 12576.98 153.50 54464.80 88888.00 2016-08-09 09:00:34.875 222 12576.95 153.47 54464.82 88888.00 2016-08-09 09:00:35.000 222 12577.00 153.50 54464.82 88888.00 2016-08-09 09:00:35.125 222 12576.98 153.53 54464.82 88888.00 2016-08-09 09:00:35.250 222 12576.98 153.53 54464.80 88888.00 2016-08-09 09:00:35.375 222 12577.02 153.53 54464.82 88888.00 2016-08-09 09:00:35.500 222 12577.00 153.53 54464.82 88888.00 2016-08-09 09:00:35.625 222 12577.00 153.53 54464.82 88888.00 2016-08-09 09:00:35.750 222 12576.98 153.55 54464.82 88888.00 2016-08-09 09:00:35.875 222 12576.95 153.55 54464.82 88888.00 2016-08-09 09:00:36.000 222 12576.92 153.50 54464.80 88888.00 2016-08-09 09:00:36.125 222 12576.98 153.50 54464.82 88888.00 2016-08-09 09:00:36.250 222 12577.02 153.50 54464.82 88888.00 2016-08-09 09:00:36.375 222 12577.02 153.47 54464.80 88888.00 2016-08-09 09:00:36.500 222 12576.98 153.47 54464.80 88888.00 2016-08-09 09:00:36.625 222 12576.92 153.45 54464.78 88888.00 2016-08-09 09:00:36.750 222 12576.88 153.47 54464.78 88888.00 2016-08-09 09:00:36.875 222 12576.88 153.50 54464.80 88888.00 2016-08-09 09:00:37.000 222 12576.95 153.53 54464.82 88888.00 2016-08-09 09:00:37.125 222 12576.98 153.50 54464.82 88888.00 2016-08-09 09:00:37.250 222 12576.95 153.47 54465.07 88888.00 2016-08-09 09:00:37.375 222 12577.00 153.50 54465.00 88888.00 2016-08-09 09:00:37.500 222 12577.02 153.53 54464.82 88888.00 2016-08-09 09:00:37.625 222 12577.05 153.53 54464.72 88888.00 2016-08-09 09:00:37.750 222 12577.05 153.53 54464.72 88888.00 2016-08-09 09:00:37.875 222 12577.05 153.50 54464.75 88888.00 2016-08-09 09:00:38.000 222 12577.02 153.47 54464.78 88888.00 2016-08-09 09:00:38.125 222 12576.98 153.45 54464.80 88888.00 2016-08-09 09:00:38.250 222 12577.00 153.47 54464.85 88888.00 2016-08-09 09:00:38.375 222 12577.02 153.50 54464.80 88888.00 2016-08-09 09:00:38.500 222 12577.00 153.53 54464.82 88888.00 2016-08-09 09:00:38.625 222 12577.00 153.53 54464.82 88888.00 2016-08-09 09:00:38.750 222 12577.08 153.53 54464.82 88888.00 2016-08-09 09:00:38.875 222 12577.15 153.50 54464.80 88888.00 2016-08-09 09:00:39.000 222 12577.10 153.53 54464.85 88888.00 2016-08-09 09:00:39.125 222 12577.02 153.55 54464.85 88888.00 2016-08-09 09:00:39.250 222 12576.95 153.50 54464.85 88888.00 2016-08-09 09:00:39.375 222 12576.98 153.53 54464.85 88888.00 2016-08-09 09:00:39.500 222 12576.95 153.55 54464.85 88888.00 2016-08-09 09:00:39.625 222 12576.98 153.55 54464.82 88888.00 2016-08-09 09:00:39.750 222 12576.98 153.55 54464.82 88888.00 2016-08-09 09:00:39.875 222 12576.95 153.55 54464.82 88888.00 2016-08-09 09:00:40.000 222 12576.92 153.57 54464.80 88888.00 2016-08-09 09:00:40.125 222 12576.90 153.57 54464.82 88888.00 2016-08-09 09:00:40.250 222 12576.90 153.53 54464.82 88888.00 2016-08-09 09:00:40.375 222 12576.98 153.53 54464.82 88888.00 2016-08-09 09:00:40.500 222 12577.02 153.53 54464.82 88888.00 2016-08-09 09:00:40.625 222 12577.02 153.55 54464.82 88888.00 2016-08-09 09:00:40.750 222 12576.98 153.57 54464.85 88888.00 2016-08-09 09:00:40.875 222 12576.88 153.55 54464.82 88888.00 2016-08-09 09:00:41.000 222 12576.85 153.57 54464.85 88888.00 2016-08-09 09:00:41.125 222 12576.90 153.60 54464.85 88888.00 2016-08-09 09:00:41.250 222 12576.95 153.57 54464.88 88888.00 2016-08-09 09:00:41.375 222 12576.92 153.57 54464.85 88888.00 2016-08-09 09:00:41.500 222 12576.95 153.57 54464.88 88888.00 2016-08-09 09:00:41.625 222 12576.95 153.57 54464.85 88888.00 2016-08-09 09:00:41.750 222 12576.90 153.57 54464.82 88888.00 2016-08-09 09:00:41.875 222 12576.92 153.60 54464.82 88888.00 2016-08-09 09:00:42.000 222 12576.92 153.57 54464.82 88888.00 2016-08-09 09:00:42.125 222 12576.92 153.57 54464.85 88888.00 2016-08-09 09:00:42.250 222 12576.95 153.57 54464.82 88888.00 2016-08-09 09:00:42.375 222 12576.95 153.57 54464.82 88888.00 2016-08-09 09:00:42.500 222 12576.98 153.60 54464.82 88888.00 2016-08-09 09:00:42.625 222 12576.98 153.60 54464.82 88888.00 2016-08-09 09:00:42.750 222 12576.90 153.62 54464.85 88888.00 2016-08-09 09:00:42.875 222 12576.88 153.60 54464.85 88888.00 2016-08-09 09:00:43.000 222 12576.88 153.57 54464.82 88888.00 2016-08-09 09:00:43.125 222 12576.90 153.60 54464.85 88888.00 2016-08-09 09:00:43.250 222 12576.88 153.60 54464.85 88888.00 2016-08-09 09:00:43.375 222 12576.88 153.60 54464.82 88888.00 2016-08-09 09:00:43.500 222 12576.88 153.60 54464.85 88888.00 2016-08-09 09:00:43.625 222 12576.92 153.60 54464.85 88888.00 2016-08-09 09:00:43.750 222 12576.92 153.62 54464.88 88888.00 2016-08-09 09:00:43.875 222 12576.90 153.60 54464.85 88888.00 2016-08-09 09:00:44.000 222 12576.90 153.60 54464.82 88888.00 2016-08-09 09:00:44.125 222 12576.85 153.60 54464.85 88888.00 2016-08-09 09:00:44.250 222 12576.80 153.62 54464.88 88888.00 2016-08-09 09:00:44.375 222 12576.80 153.65 54464.90 88888.00 2016-08-09 09:00:44.500 222 12576.90 153.65 54464.88 88888.00 2016-08-09 09:00:44.625 222 12576.98 153.65 54464.88 88888.00 2016-08-09 09:00:44.750 222 12576.98 153.62 54464.85 88888.00 2016-08-09 09:00:44.875 222 12576.88 153.65 54464.85 88888.00 2016-08-09 09:00:45.000 222 12576.83 153.65 54464.88 88888.00 2016-08-09 09:00:45.125 222 12576.88 153.65 54464.88 88888.00 2016-08-09 09:00:45.250 222 12576.88 153.65 54464.88 88888.00 2016-08-09 09:00:45.375 222 12576.92 153.62 54464.88 88888.00 2016-08-09 09:00:45.500 222 12576.98 153.65 54464.85 88888.00 2016-08-09 09:00:45.625 222 12577.00 153.68 54464.90 88888.00 2016-08-09 09:00:45.750 222 12577.02 153.68 54464.88 88888.00 2016-08-09 09:00:45.875 222 12577.05 153.68 54464.88 88888.00 2016-08-09 09:00:46.000 222 12577.00 153.65 54464.88 88888.00 2016-08-09 09:00:46.125 222 12576.98 153.65 54464.88 88888.00 2016-08-09 09:00:46.250 222 12576.98 153.62 54464.90 88888.00 2016-08-09 09:00:46.375 222 12576.95 153.68 54464.88 88888.00 2016-08-09 09:00:46.500 222 12576.90 153.68 54464.88 88888.00 2016-08-09 09:00:46.625 222 12576.90 153.65 54464.88 88888.00 2016-08-09 09:00:46.750 222 12576.83 153.65 54464.88 88888.00 2016-08-09 09:00:46.875 222 12576.85 153.65 54464.88 88888.00 2016-08-09 09:00:47.000 222 12576.88 153.65 54464.90 88888.00 2016-08-09 09:00:47.125 222 12576.95 153.65 54464.93 88888.00 2016-08-09 09:00:47.250 222 12576.92 153.68 54464.90 88888.00 2016-08-09 09:00:47.375 222 12576.92 153.68 54464.90 88888.00 2016-08-09 09:00:47.500 222 12576.98 153.68 54464.88 88888.00 2016-08-09 09:00:47.625 222 12576.95 153.65 54464.90 88888.00 2016-08-09 09:00:47.750 222 12576.90 153.68 54464.90 88888.00 2016-08-09 09:00:47.875 222 12576.92 153.68 54464.90 88888.00 2016-08-09 09:00:48.000 222 12576.92 153.68 54464.90 88888.00 2016-08-09 09:00:48.125 222 12576.90 153.70 54464.90 88888.00 2016-08-09 09:00:48.250 222 12576.88 153.70 54464.90 88888.00 2016-08-09 09:00:48.375 222 12576.92 153.68 54464.85 88888.00 2016-08-09 09:00:48.500 222 12576.95 153.68 54464.90 88888.00 2016-08-09 09:00:48.625 222 12576.92 153.70 54464.95 88888.00 2016-08-09 09:00:48.750 222 12576.88 153.70 54464.93 88888.00 2016-08-09 09:00:48.875 222 12576.88 153.70 54464.93 88888.00 2016-08-09 09:00:49.000 222 12576.88 153.68 54464.90 88888.00 2016-08-09 09:00:49.125 222 12576.88 153.70 54464.90 88888.00 2016-08-09 09:00:49.250 222 12576.88 153.70 54464.93 88888.00 2016-08-09 09:00:49.375 222 12576.90 153.65 54464.90 88888.00 2016-08-09 09:00:49.500 222 12576.88 153.65 54464.93 88888.00 2016-08-09 09:00:49.625 222 12576.90 153.68 54464.93 88888.00 2016-08-09 09:00:49.750 222 12576.90 153.70 54464.93 88888.00 2016-08-09 09:00:49.875 222 12576.92 153.72 54464.95 88888.00 2016-08-09 09:00:50.000 222 12576.90 153.70 54464.90 88888.00 2016-08-09 09:00:50.125 222 12576.85 153.68 54464.93 88888.00 2016-08-09 09:00:50.250 222 12576.80 153.68 54464.93 88888.00 2016-08-09 09:00:50.375 222 12576.80 153.68 54464.90 88888.00 2016-08-09 09:00:50.500 222 12576.83 153.65 54464.88 88888.00 2016-08-09 09:00:50.625 222 12576.90 153.70 54464.90 88888.00 2016-08-09 09:00:50.750 222 12576.92 153.68 54464.90 88888.00 2016-08-09 09:00:50.875 222 12576.90 153.70 54464.90 88888.00 2016-08-09 09:00:51.000 222 12576.90 153.70 54464.90 88888.00 2016-08-09 09:00:51.125 222 12576.92 153.72 54464.90 88888.00 2016-08-09 09:00:51.250 222 12576.98 153.70 54464.90 88888.00 2016-08-09 09:00:51.375 222 12577.00 153.70 54464.93 88888.00 2016-08-09 09:00:51.500 222 12577.00 153.65 54464.93 88888.00 2016-08-09 09:00:51.625 222 12576.98 153.68 54464.95 88888.00 2016-08-09 09:00:51.750 222 12576.90 153.70 54464.95 88888.00 2016-08-09 09:00:51.875 222 12576.88 153.70 54464.93 88888.00 2016-08-09 09:00:52.000 222 12576.83 153.70 54464.90 88888.00 2016-08-09 09:00:52.125 222 12576.83 153.72 54464.93 88888.00 2016-08-09 09:00:52.250 222 12576.85 153.72 54464.95 88888.00 2016-08-09 09:00:52.375 222 12576.88 153.70 54464.95 88888.00 2016-08-09 09:00:52.500 222 12576.88 153.72 54464.95 88888.00 2016-08-09 09:00:52.625 222 12576.88 153.70 54464.95 88888.00 2016-08-09 09:00:52.750 222 12576.83 153.72 54464.97 88888.00 2016-08-09 09:00:52.875 222 12576.85 153.72 54464.95 88888.00 2016-08-09 09:00:53.000 222 12576.83 153.70 54464.90 88888.00 2016-08-09 09:00:53.125 222 12576.85 153.72 54464.93 88888.00 2016-08-09 09:00:53.250 222 12576.83 153.75 54464.95 88888.00 2016-08-09 09:00:53.375 222 12576.80 153.72 54464.95 88888.00 2016-08-09 09:00:53.500 222 12576.77 153.70 54464.97 88888.00 2016-08-09 09:00:53.625 222 12576.75 153.70 54464.93 88888.00 2016-08-09 09:00:53.750 222 12576.77 153.70 54464.97 88888.00 2016-08-09 09:00:53.875 222 12576.77 153.70 54464.95 88888.00 2016-08-09 09:00:54.000 222 12576.80 153.70 54464.95 88888.00 2016-08-09 09:00:54.125 222 12576.83 153.75 54464.95 88888.00 2016-08-09 09:00:54.250 222 12576.80 153.75 54464.97 88888.00 2016-08-09 09:00:54.375 222 12576.80 153.75 54464.97 88888.00 2016-08-09 09:00:54.500 222 12576.77 153.72 54464.97 88888.00 2016-08-09 09:00:54.625 222 12576.77 153.72 54465.00 88888.00 2016-08-09 09:00:54.750 222 12576.85 153.68 54464.97 88888.00 2016-08-09 09:00:54.875 222 12576.88 153.68 54464.97 88888.00 2016-08-09 09:00:55.000 222 12576.90 153.70 54465.00 88888.00 2016-08-09 09:00:55.125 222 12576.80 153.70 54464.97 88888.00 2016-08-09 09:00:55.250 222 12576.77 153.68 54464.95 88888.00 2016-08-09 09:00:55.375 222 12576.85 153.70 54464.97 88888.00 2016-08-09 09:00:55.500 222 12576.80 153.72 54464.97 88888.00 2016-08-09 09:00:55.625 222 12576.75 153.70 54465.00 88888.00 2016-08-09 09:00:55.750 222 12576.80 153.70 54465.00 88888.00 2016-08-09 09:00:55.875 222 12576.85 153.68 54465.00 88888.00 2016-08-09 09:00:56.000 222 12576.85 153.70 54464.97 88888.00 2016-08-09 09:00:56.125 222 12576.88 153.75 54465.00 88888.00 2016-08-09 09:00:56.250 222 12576.80 153.72 54465.03 88888.00 2016-08-09 09:00:56.375 222 12576.75 153.72 54465.03 88888.00 2016-08-09 09:00:56.500 222 12576.73 153.72 54465.03 88888.00 2016-08-09 09:00:56.625 222 12576.88 153.85 54465.12 88888.00 2016-08-09 09:00:56.750 222 12576.90 153.80 54465.10 88888.00 2016-08-09 09:00:56.875 222 12576.80 153.75 54465.07 88888.00 2016-08-09 09:00:57.000 222 12576.75 153.72 54465.00 88888.00 2016-08-09 09:00:57.125 222 12576.77 153.75 54465.00 88888.00 2016-08-09 09:00:57.250 222 12576.77 153.75 54464.97 88888.00 2016-08-09 09:00:57.375 222 12576.80 153.75 54464.97 88888.00 2016-08-09 09:00:57.500 222 12576.70 153.78 54465.00 88888.00 2016-08-09 09:00:57.625 222 12576.65 153.78 54465.03 88888.00 2016-08-09 09:00:57.750 222 12576.62 153.75 54465.03 88888.00 2016-08-09 09:00:57.875 222 12576.60 153.78 54465.00 88888.00 2016-08-09 09:00:58.000 222 12576.67 153.78 54465.00 88888.00 2016-08-09 09:00:58.125 222 12576.73 153.78 54465.03 88888.00 2016-08-09 09:00:58.250 222 12576.67 153.78 54465.05 88888.00 2016-08-09 09:00:58.375 222 12576.67 153.78 54465.07 88888.00 2016-08-09 09:00:58.500 222 12576.70 153.78 54465.05 88888.00 2016-08-09 09:00:58.625 222 12576.70 153.75 54465.03 88888.00 2016-08-09 09:00:58.750 222 12576.67 153.78 54465.05 88888.00 2016-08-09 09:00:58.875 222 12576.67 153.72 54465.03 88888.00 2016-08-09 09:00:59.000 222 12576.67 153.75 54465.05 88888.00 2016-08-09 09:00:59.125 222 12576.70 153.78 54465.05 88888.00 2016-08-09 09:00:59.250 222 12576.67 153.80 54465.05 88888.00 2016-08-09 09:00:59.375 222 12576.73 153.82 54465.03 88888.00 2016-08-09 09:00:59.500 222 12576.73 153.82 54465.03 88888.00 2016-08-09 09:00:59.625 222 12576.75 153.80 54465.07 88888.00 2016-08-09 09:00:59.750 222 12576.73 153.80 54465.07 88888.00 2016-08-09 09:00:59.875 222 12576.70 153.80 54465.05 88888.00 2016-08-09 09:01:00.000 222 12576.75 153.78 54465.05 88888.00 2016-08-09 09:01:00.125 222 12576.80 153.80 54465.05 88888.00 2016-08-09 09:01:00.250 222 12576.75 153.80 54465.05 88888.00 2016-08-09 09:01:00.375 222 12576.70 153.82 54465.05 88888.00 2016-08-09 09:01:00.500 222 12576.67 153.82 54465.07 88888.00 2016-08-09 09:01:00.625 222 12576.67 153.80 54465.05 88888.00 2016-08-09 09:01:00.750 222 12576.65 153.80 54465.03 88888.00 2016-08-09 09:01:00.875 222 12576.58 153.78 54465.03 88888.00 2016-08-09 09:01:01.000 222 12576.60 153.78 54465.05 88888.00 2016-08-09 09:01:01.125 222 12576.62 153.82 54465.10 88888.00 2016-08-09 09:01:01.250 222 12576.60 153.82 54465.10 88888.00 2016-08-09 09:01:01.375 222 12576.62 153.82 54465.05 88888.00 2016-08-09 09:01:01.500 222 12576.65 153.82 54465.07 88888.00 2016-08-09 09:01:01.625 222 12576.67 153.82 54465.07 88888.00 2016-08-09 09:01:01.750 222 12576.67 153.82 54465.10 88888.00 2016-08-09 09:01:01.875 222 12576.70 153.85 54465.10 88888.00 2016-08-09 09:01:02.000 222 12576.70 153.85 54465.07 88888.00 2016-08-09 09:01:02.125 222 12576.70 153.88 54465.12 88888.00 2016-08-09 09:01:02.250 222 12576.67 153.88 54465.10 88888.00 2016-08-09 09:01:02.375 222 12576.70 153.88 54465.07 88888.00 2016-08-09 09:01:02.500 222 12576.70 153.82 54465.05 88888.00 2016-08-09 09:01:02.625 222 12576.67 153.82 54465.05 88888.00 2016-08-09 09:01:02.750 222 12576.75 153.85 54465.07 88888.00 2016-08-09 09:01:02.875 222 12576.73 153.88 54465.07 88888.00 2016-08-09 09:01:03.000 222 12576.67 153.88 54465.03 88888.00 2016-08-09 09:01:03.125 222 12576.73 153.90 54465.07 88888.00 2016-08-09 09:01:03.250 222 12576.70 153.90 54465.10 88888.00 2016-08-09 09:01:03.375 222 12576.70 153.88 54465.10 88888.00 2016-08-09 09:01:03.500 222 12576.67 153.88 54465.05 88888.00 2016-08-09 09:01:03.625 222 12576.73 153.85 54465.05 88888.00 2016-08-09 09:01:03.750 222 12576.75 153.85 54465.07 88888.00 2016-08-09 09:01:03.875 222 12576.70 153.88 54465.07 88888.00 2016-08-09 09:01:04.000 222 12576.62 153.90 54465.07 88888.00 2016-08-09 09:01:04.125 222 12576.65 153.90 54465.07 88888.00 2016-08-09 09:01:04.250 222 12576.65 153.88 54465.07 88888.00 2016-08-09 09:01:04.375 222 12576.73 153.90 54465.07 88888.00 2016-08-09 09:01:04.500 222 12576.70 153.88 54465.05 88888.00 2016-08-09 09:01:04.625 222 12576.75 153.85 54465.10 88888.00 2016-08-09 09:01:04.750 222 12576.73 153.88 54465.05 88888.00 2016-08-09 09:01:04.875 222 12576.70 153.88 54465.07 88888.00 2016-08-09 09:01:05.000 222 12576.75 153.93 54465.07 88888.00 2016-08-09 09:01:05.125 222 12576.77 153.90 54465.07 88888.00 2016-08-09 09:01:05.250 222 12576.75 153.90 54465.10 88888.00 2016-08-09 09:01:05.375 222 12576.70 153.90 54465.07 88888.00 2016-08-09 09:01:05.500 222 12576.73 153.93 54465.07 88888.00 2016-08-09 09:01:05.625 222 12576.77 153.90 54465.07 88888.00 2016-08-09 09:01:05.750 222 12576.75 153.90 54465.05 88888.00 2016-08-09 09:01:05.875 222 12576.75 153.90 54465.05 88888.00 2016-08-09 09:01:06.000 222 12576.75 153.90 54465.07 88888.00 2016-08-09 09:01:06.125 222 12576.73 153.88 54465.10 88888.00 2016-08-09 09:01:06.250 222 12576.75 153.88 54465.10 88888.00 2016-08-09 09:01:06.375 222 12576.80 153.88 54465.12 88888.00 2016-08-09 09:01:06.500 222 12576.83 153.90 54465.07 88888.00 2016-08-09 09:01:06.625 222 12576.83 153.95 54465.10 88888.00 2016-08-09 09:01:06.750 222 12576.83 153.95 54465.10 88888.00 2016-08-09 09:01:06.875 222 12576.83 153.95 54465.10 88888.00 2016-08-09 09:01:07.000 222 12576.85 153.95 54465.07 88888.00 2016-08-09 09:01:07.125 222 12576.80 153.93 54465.12 88888.00 2016-08-09 09:01:07.250 222 12576.75 153.93 54465.12 88888.00 2016-08-09 09:01:07.375 222 12576.77 153.93 54465.12 88888.00 2016-08-09 09:01:07.500 222 12576.77 153.93 54465.10 88888.00 2016-08-09 09:01:07.625 222 12576.80 153.93 54465.07 88888.00 2016-08-09 09:01:07.750 222 12576.77 153.97 54465.07 88888.00 2016-08-09 09:01:07.875 222 12576.77 153.97 54465.05 88888.00 2016-08-09 09:01:08.000 222 12576.80 153.93 54465.05 88888.00 2016-08-09 09:01:08.125 222 12576.80 153.90 54465.05 88888.00 2016-08-09 09:01:08.250 222 12576.83 153.93 54465.07 88888.00 2016-08-09 09:01:08.375 222 12576.88 153.97 54465.12 88888.00 2016-08-09 09:01:08.500 222 12576.88 153.97 54465.12 88888.00 2016-08-09 09:01:08.625 222 12576.85 153.93 54465.10 88888.00 2016-08-09 09:01:08.750 222 12576.80 153.93 54465.12 88888.00 2016-08-09 09:01:08.875 222 12576.80 153.90 54465.12 88888.00 2016-08-09 09:01:09.000 222 12576.85 153.93 54465.10 88888.00 2016-08-09 09:01:09.125 222 12576.83 153.95 54465.10 88888.00 2016-08-09 09:01:09.250 222 12576.83 153.95 54465.10 88888.00 2016-08-09 09:01:09.375 222 12576.88 153.95 54465.07 88888.00 2016-08-09 09:01:09.500 222 12576.92 153.95 54465.12 88888.00 2016-08-09 09:01:09.625 222 12576.95 153.93 54465.10 88888.00 2016-08-09 09:01:09.750 222 12576.95 153.93 54465.12 88888.00 2016-08-09 09:01:09.875 222 12576.90 153.95 54465.12 88888.00 2016-08-09 09:01:10.000 222 12576.90 153.97 54465.10 88888.00 2016-08-09 09:01:10.125 222 12576.85 153.95 54465.10 88888.00 2016-08-09 09:01:10.250 222 12576.88 153.95 54465.07 88888.00 2016-08-09 09:01:10.375 222 12576.90 153.95 54465.05 88888.00 2016-08-09 09:01:10.500 222 12576.98 153.97 54465.10 88888.00 2016-08-09 09:01:10.625 222 12576.98 153.95 54465.07 88888.00 2016-08-09 09:01:10.750 222 12576.92 153.97 54465.12 88888.00 2016-08-09 09:01:10.875 222 12576.98 153.95 54465.12 88888.00 2016-08-09 09:01:11.000 222 12577.02 153.93 54465.07 88888.00 2016-08-09 09:01:11.125 222 12577.00 153.95 54465.07 88888.00 2016-08-09 09:01:11.250 222 12576.95 153.93 54465.12 88888.00 2016-08-09 09:01:11.375 222 12576.98 153.93 54465.10 88888.00 2016-08-09 09:01:11.500 222 12577.02 153.93 54465.12 88888.00 2016-08-09 09:01:11.625 222 12577.02 153.95 54465.10 88888.00 2016-08-09 09:01:11.750 222 12576.95 153.93 54465.07 88888.00 2016-08-09 09:01:11.875 222 12576.92 153.93 54465.07 88888.00 2016-08-09 09:01:12.000 222 12576.90 153.90 54465.07 88888.00 2016-08-09 09:01:12.125 222 12576.90 153.93 54465.10 88888.00 2016-08-09 09:01:12.250 222 12576.88 153.93 54465.07 88888.00 2016-08-09 09:01:12.375 222 12576.90 153.93 54465.10 88888.00 2016-08-09 09:01:12.500 222 12576.98 153.93 54465.12 88888.00 2016-08-09 09:01:12.625 222 12577.05 153.95 54465.10 88888.00 2016-08-09 09:01:12.750 222 12577.08 153.97 54465.07 88888.00 2016-08-09 09:01:12.875 222 12577.05 153.95 54465.05 88888.00 2016-08-09 09:01:13.000 222 12577.05 153.95 54465.10 88888.00 2016-08-09 09:01:13.125 222 12577.05 153.97 54465.10 88888.00 2016-08-09 09:01:13.250 222 12577.00 153.95 54465.12 88888.00 2016-08-09 09:01:13.375 222 12577.05 153.97 54465.10 88888.00 2016-08-09 09:01:13.500 222 12577.05 153.95 54465.15 88888.00 2016-08-09 09:01:13.625 222 12577.00 153.95 54465.15 88888.00 2016-08-09 09:01:13.750 222 12576.92 153.93 54465.12 88888.00 2016-08-09 09:01:13.875 222 12576.95 153.95 54465.12 88888.00 2016-08-09 09:01:14.000 222 12577.00 153.97 54465.12 88888.00 2016-08-09 09:01:14.125 222 12576.98 153.97 54465.12 88888.00 2016-08-09 09:01:14.250 222 12576.90 153.95 54465.15 88888.00 2016-08-09 09:01:14.375 222 12576.88 153.95 54465.15 88888.00 2016-08-09 09:01:14.500 222 12576.90 153.95 54465.12 88888.00 2016-08-09 09:01:14.625 222 12576.95 153.95 54465.15 88888.00 2016-08-09 09:01:14.750 222 12576.95 153.95 54465.15 88888.00 2016-08-09 09:01:14.875 222 12576.95 153.97 54465.15 88888.00 2016-08-09 09:01:15.000 222 12576.90 153.93 54465.12 88888.00 2016-08-09 09:01:15.125 222 12576.90 153.93 54465.12 88888.00 2016-08-09 09:01:15.250 222 12576.92 153.93 54465.12 88888.00 2016-08-09 09:01:15.375 222 12576.92 153.95 54465.10 88888.00 2016-08-09 09:01:15.500 222 12576.88 153.97 54465.15 88888.00 2016-08-09 09:01:15.625 222 12576.88 153.97 54465.12 88888.00 2016-08-09 09:01:15.750 222 12576.88 153.97 54465.12 88888.00 2016-08-09 09:01:15.875 222 12576.88 153.97 54465.15 88888.00 2016-08-09 09:01:16.000 222 12576.90 153.97 54465.15 88888.00 2016-08-09 09:01:16.125 222 12576.95 154.00 54465.18 88888.00 2016-08-09 09:01:16.250 222 12576.98 153.97 54465.18 88888.00 2016-08-09 09:01:16.375 222 12576.98 154.00 54465.15 88888.00 2016-08-09 09:01:16.500 222 12576.92 154.00 54465.15 88888.00 2016-08-09 09:01:16.625 222 12576.98 153.97 54465.18 88888.00 2016-08-09 09:01:16.750 222 12577.05 153.97 54465.18 88888.00 2016-08-09 09:01:16.875 222 12577.02 153.95 54465.18 88888.00 2016-08-09 09:01:17.000 222 12577.00 153.93 54465.15 88888.00 2016-08-09 09:01:17.125 222 12576.98 153.95 54465.20 88888.00 2016-08-09 09:01:17.250 222 12576.95 153.95 54465.20 88888.00 2016-08-09 09:01:17.375 222 12576.98 153.97 54465.18 88888.00 2016-08-09 09:01:17.500 222 12576.98 154.00 54465.15 88888.00 2016-08-09 09:01:17.625 222 12576.95 154.03 54465.12 88888.00 2016-08-09 09:01:17.750 222 12577.00 154.00 54465.18 88888.00 2016-08-09 09:01:17.875 222 12577.02 154.00 54465.15 88888.00 2016-08-09 09:01:18.000 222 12576.95 154.00 54465.18 88888.00 2016-08-09 09:01:18.125 222 12576.90 154.00 54465.18 88888.00 2016-08-09 09:01:18.250 222 12576.92 153.97 54465.15 88888.00 2016-08-09 09:01:18.375 222 12577.00 154.00 54465.15 88888.00 2016-08-09 09:01:18.500 222 12577.00 154.05 54465.12 88888.00 2016-08-09 09:01:18.625 222 12576.98 154.05 54465.10 88888.00 2016-08-09 09:01:18.750 222 12577.00 154.05 54465.10 88888.00 2016-08-09 09:01:18.875 222 12577.00 154.03 54465.10 88888.00 2016-08-09 09:01:19.000 222 12576.92 154.03 54465.10 88888.00 2016-08-09 09:01:19.125 222 12576.98 154.03 54465.15 88888.00 2016-08-09 09:01:19.250 222 12576.98 154.03 54465.15 88888.00 2016-08-09 09:01:19.375 222 12577.00 154.05 54465.15 88888.00 2016-08-09 09:01:19.500 222 12576.98 154.03 54465.15 88888.00 2016-08-09 09:01:19.625 222 12576.95 154.03 54465.18 88888.00 2016-08-09 09:01:19.750 222 12576.95 154.03 54465.18 88888.00 2016-08-09 09:01:19.875 222 12576.95 154.05 54465.15 88888.00 2016-08-09 09:01:20.000 222 12576.92 154.05 54465.15 88888.00 2016-08-09 09:01:20.125 222 12576.92 154.05 54465.15 88888.00 2016-08-09 09:01:20.250 222 12576.92 154.05 54465.18 88888.00 2016-08-09 09:01:20.375 222 12576.90 154.07 54465.15 88888.00 2016-08-09 09:01:20.500 222 12576.88 154.07 54465.15 88888.00 2016-08-09 09:01:20.625 222 12576.85 154.05 54465.12 88888.00 2016-08-09 09:01:20.750 222 12576.88 154.03 54465.12 88888.00 2016-08-09 09:01:20.875 222 12576.92 154.05 54465.15 88888.00 2016-08-09 09:01:21.000 222 12576.98 154.10 54465.12 88888.00 2016-08-09 09:01:21.125 222 12576.98 154.07 54465.15 88888.00 2016-08-09 09:01:21.250 222 12576.95 154.05 54465.15 88888.00 2016-08-09 09:01:21.375 222 12577.02 154.07 54465.18 88888.00 2016-08-09 09:01:21.500 222 12577.00 154.07 54465.18 88888.00 2016-08-09 09:01:21.625 222 12576.95 154.07 54465.15 88888.00 2016-08-09 09:01:21.750 222 12576.92 154.10 54465.15 88888.00 2016-08-09 09:01:21.875 222 12576.92 154.10 54465.15 88888.00 2016-08-09 09:01:22.000 222 12576.90 154.07 54465.15 88888.00 2016-08-09 09:01:22.125 222 12576.88 154.07 54465.18 88888.00 2016-08-09 09:01:22.250 222 12576.90 154.05 54465.18 88888.00 2016-08-09 09:01:22.375 222 12576.95 154.10 54465.18 88888.00 2016-08-09 09:01:22.500 222 12577.00 154.12 54465.18 88888.00 2016-08-09 09:01:22.625 222 12576.98 154.12 54465.18 88888.00 2016-08-09 09:01:22.750 222 12576.95 154.12 54465.20 88888.00 2016-08-09 09:01:22.875 222 12576.92 154.15 54465.18 88888.00 2016-08-09 09:01:23.000 222 12576.88 154.12 54465.18 88888.00 2016-08-09 09:01:23.125 222 12576.92 154.12 54465.20 88888.00 2016-08-09 09:01:23.250 222 12576.95 154.12 54465.20 88888.00 2016-08-09 09:01:23.375 222 12576.95 154.12 54465.22 88888.00 2016-08-09 09:01:23.500 222 12576.92 154.18 54465.22 88888.00 2016-08-09 09:01:23.625 222 12576.92 154.15 54465.20 88888.00 2016-08-09 09:01:23.750 222 12576.92 154.15 54465.18 88888.00 2016-08-09 09:01:23.875 222 12576.95 154.18 54465.18 88888.00 2016-08-09 09:01:24.000 222 12577.00 154.15 54465.18 88888.00 2016-08-09 09:01:24.125 222 12577.02 154.15 54465.20 88888.00 2016-08-09 09:01:24.250 222 12576.98 154.15 54465.20 88888.00 2016-08-09 09:01:24.375 222 12576.95 154.18 54465.22 88888.00 2016-08-09 09:01:24.500 222 12576.98 154.20 54465.22 88888.00 2016-08-09 09:01:24.625 222 12577.02 154.20 54465.25 88888.00 2016-08-09 09:01:24.750 222 12576.98 154.20 54465.22 88888.00 2016-08-09 09:01:24.875 222 12576.95 154.18 54465.20 88888.00 2016-08-09 09:01:25.000 222 12576.95 154.18 54465.20 88888.00 2016-08-09 09:01:25.125 222 12576.95 154.18 54465.22 88888.00 2016-08-09 09:01:25.250 222 12576.92 154.18 54465.22 88888.00 2016-08-09 09:01:25.375 222 12576.92 154.20 54465.22 88888.00 2016-08-09 09:01:25.500 222 12576.98 154.20 54465.20 88888.00 2016-08-09 09:01:25.625 222 12577.00 154.22 54465.22 88888.00 2016-08-09 09:01:25.750 222 12576.95 154.20 54465.22 88888.00 2016-08-09 09:01:25.875 222 12576.95 154.20 54465.20 88888.00 2016-08-09 09:01:26.000 222 12576.92 154.20 54465.20 88888.00 2016-08-09 09:01:26.125 222 12576.98 154.20 54465.22 88888.00 2016-08-09 09:01:26.250 222 12576.92 154.20 54465.22 88888.00 2016-08-09 09:01:26.375 222 12576.95 154.20 54465.22 88888.00 2016-08-09 09:01:26.500 222 12576.98 154.22 54465.22 88888.00 2016-08-09 09:01:26.625 222 12576.98 154.20 54465.25 88888.00 2016-08-09 09:01:26.750 222 12577.00 154.15 54465.28 88888.00 2016-08-09 09:01:26.875 222 12577.02 154.15 54465.25 88888.00 2016-08-09 09:01:27.000 222 12577.00 154.18 54465.25 88888.00 2016-08-09 09:01:27.125 222 12576.98 154.20 54465.20 88888.00 2016-08-09 09:01:27.250 222 12576.92 154.20 54465.25 88888.00 2016-08-09 09:01:27.375 222 12576.90 154.22 54465.22 88888.00 2016-08-09 09:01:27.500 222 12576.90 154.25 54465.22 88888.00 2016-08-09 09:01:27.625 222 12576.95 154.22 54465.20 88888.00 2016-08-09 09:01:27.750 222 12577.02 154.22 54465.22 88888.00 2016-08-09 09:01:27.875 222 12577.02 154.22 54465.28 88888.00 2016-08-09 09:01:28.000 222 12577.05 154.25 54465.25 88888.00 2016-08-09 09:01:28.125 222 12576.98 154.22 54465.25 88888.00 2016-08-09 09:01:28.250 222 12576.95 154.25 54465.25 88888.00 2016-08-09 09:01:28.375 222 12577.00 154.28 54465.28 88888.00 2016-08-09 09:01:28.500 222 12577.00 154.25 54465.25 88888.00 2016-08-09 09:01:28.625 222 12576.95 154.25 54465.28 88888.00 2016-08-09 09:01:28.750 222 12576.92 154.25 54465.28 88888.00 2016-08-09 09:01:28.875 222 12576.95 154.25 54465.28 88888.00 2016-08-09 09:01:29.000 222 12577.00 154.25 54465.28 88888.00 2016-08-09 09:01:29.125 222 12576.92 154.25 54465.28 88888.00 2016-08-09 09:01:29.250 222 12576.90 154.28 54465.28 88888.00 2016-08-09 09:01:29.375 222 12576.95 154.30 54465.28 88888.00 2016-08-09 09:01:29.500 222 12576.95 154.30 54465.28 88888.00 2016-08-09 09:01:29.625 222 12576.95 154.28 54465.28 88888.00 2016-08-09 09:01:29.750 222 12576.95 154.32 54465.28 88888.00 2016-08-09 09:01:29.875 222 12576.92 154.30 54465.25 88888.00 2016-08-09 09:01:30.000 222 12576.92 154.30 54465.25 88888.00 2016-08-09 09:01:30.125 222 12576.98 154.30 54465.28 88888.00 2016-08-09 09:01:30.250 222 12576.98 154.32 54465.30 88888.00 2016-08-09 09:01:30.375 222 12576.98 154.32 54465.30 88888.00 2016-08-09 09:01:30.500 222 12576.95 154.30 54465.30 88888.00 2016-08-09 09:01:30.625 222 12576.98 154.30 54465.28 88888.00 2016-08-09 09:01:30.750 222 12576.98 154.32 54465.28 88888.00 2016-08-09 09:01:30.875 222 12577.00 154.32 54465.30 88888.00 2016-08-09 09:01:31.000 222 12576.98 154.32 54465.30 88888.00 2016-08-09 09:01:31.125 222 12576.95 154.30 54465.30 88888.00 2016-08-09 09:01:31.250 222 12576.95 154.30 54465.28 88888.00 2016-08-09 09:01:31.375 222 12576.95 154.30 54465.28 88888.00 2016-08-09 09:01:31.500 222 12576.98 154.32 54465.30 88888.00 2016-08-09 09:01:31.625 222 12576.95 154.32 54465.30 88888.00 2016-08-09 09:01:31.750 222 12576.95 154.35 54465.30 88888.00 2016-08-09 09:01:31.875 222 12576.98 154.30 54465.28 88888.00 2016-08-09 09:01:32.000 222 12576.95 154.30 54465.28 88888.00 2016-08-09 09:01:32.125 222 12576.92 154.32 54465.28 88888.00 2016-08-09 09:01:32.250 222 12576.90 154.32 54465.30 88888.00 2016-08-09 09:01:32.375 222 12576.95 154.32 54465.30 88888.00 2016-08-09 09:01:32.500 222 12576.92 154.32 54465.32 88888.00 2016-08-09 09:01:32.625 222 12576.95 154.32 54465.32 88888.00 2016-08-09 09:01:32.750 222 12576.90 154.35 54465.32 88888.00 2016-08-09 09:01:32.875 222 12576.92 154.35 54465.30 88888.00 2016-08-09 09:01:33.000 222 12576.90 154.35 54465.32 88888.00 2016-08-09 09:01:33.125 222 12576.88 154.35 54465.30 88888.00 2016-08-09 09:01:33.250 222 12576.92 154.32 54465.30 88888.00 2016-08-09 09:01:33.375 222 12576.98 154.32 54465.30 88888.00 2016-08-09 09:01:33.500 222 12576.98 154.32 54465.32 88888.00 2016-08-09 09:01:33.625 222 12576.95 154.32 54465.35 88888.00 2016-08-09 09:01:33.750 222 12576.98 154.32 54465.35 88888.00 2016-08-09 09:01:33.875 222 12577.05 154.32 54465.32 88888.00 2016-08-09 09:01:34.000 222 12577.02 154.35 54465.32 88888.00 2016-08-09 09:01:34.125 222 12577.05 154.32 54465.35 88888.00 2016-08-09 09:01:34.250 222 12576.98 154.30 54465.35 88888.00 2016-08-09 09:01:34.375 222 12577.00 154.30 54465.35 88888.00 2016-08-09 09:01:34.500 222 12577.08 154.35 54465.35 88888.00 2016-08-09 09:01:34.625 222 12577.02 154.38 54465.32 88888.00 2016-08-09 09:01:34.750 222 12576.92 154.38 54465.35 88888.00 2016-08-09 09:01:34.875 222 12576.95 154.35 54465.35 88888.00 2016-08-09 09:01:35.000 222 12576.98 154.38 54465.32 88888.00 2016-08-09 09:01:35.125 222 12577.00 154.35 54465.32 88888.00 2016-08-09 09:01:35.250 222 12577.02 154.32 54465.32 88888.00 2016-08-09 09:01:35.375 222 12577.02 154.35 54465.32 88888.00 2016-08-09 09:01:35.500 222 12576.98 154.35 54465.35 88888.00 2016-08-09 09:01:35.625 222 12576.98 154.32 54465.38 88888.00 2016-08-09 09:01:35.750 222 12576.98 154.32 54465.38 88888.00 2016-08-09 09:01:35.875 222 12576.95 154.32 54465.35 88888.00 2016-08-09 09:01:36.000 222 12576.98 154.30 54465.35 88888.00 2016-08-09 09:01:36.125 222 12576.98 154.32 54465.38 88888.00 2016-08-09 09:01:36.250 222 12577.00 154.35 54465.38 88888.00 2016-08-09 09:01:36.375 222 12577.08 154.38 54465.38 88888.00 2016-08-09 09:01:36.500 222 12577.05 154.40 54465.38 88888.00 2016-08-09 09:01:36.625 222 12577.00 154.38 54465.38 88888.00 2016-08-09 09:01:36.750 222 12576.95 154.35 54465.38 88888.00 2016-08-09 09:01:36.875 222 12576.92 154.32 54465.38 88888.00 2016-08-09 09:01:37.000 222 12576.92 154.32 54465.38 88888.00 2016-08-09 09:01:37.125 222 12576.90 154.32 54465.40 88888.00 2016-08-09 09:01:37.250 222 12576.85 154.30 54465.40 88888.00 2016-08-09 09:01:37.375 222 12576.85 154.32 54465.40 88888.00 2016-08-09 09:01:37.500 222 12576.88 154.30 54465.40 88888.00 2016-08-09 09:01:37.625 222 12576.92 154.32 54465.40 88888.00 2016-08-09 09:01:37.750 222 12576.90 154.30 54465.38 88888.00 2016-08-09 09:01:37.875 222 12576.88 154.30 54465.40 88888.00 2016-08-09 09:01:38.000 222 12576.85 154.30 54465.38 88888.00 2016-08-09 09:01:38.125 222 12576.85 154.30 54465.38 88888.00 2016-08-09 09:01:38.250 222 12576.83 154.22 54465.40 88888.00 2016-08-09 09:01:38.375 222 12576.85 154.20 54465.43 88888.00 2016-08-09 09:01:38.500 222 12576.88 154.22 54465.40 88888.00 2016-08-09 09:01:38.625 222 12576.90 154.28 54465.43 88888.00 2016-08-09 09:01:38.750 222 12576.95 154.28 54465.43 88888.00 2016-08-09 09:01:38.875 222 12576.95 154.28 54465.43 88888.00 2016-08-09 09:01:39.000 222 12576.90 154.30 54465.40 88888.00 2016-08-09 09:01:39.125 222 12576.83 154.30 54465.40 88888.00 2016-08-09 09:01:39.250 222 12576.83 154.30 54465.45 88888.00 2016-08-09 09:01:39.375 222 12576.90 154.30 54465.45 88888.00 2016-08-09 09:01:39.500 222 12576.92 154.30 54465.43 88888.00 2016-08-09 09:01:39.625 222 12576.90 154.28 54465.40 88888.00 2016-08-09 09:01:39.750 222 12576.83 154.28 54465.40 88888.00 2016-08-09 09:01:39.875 222 12576.83 154.28 54465.43 88888.00 2016-08-09 09:01:40.000 222 12576.90 154.30 54465.40 88888.00 2016-08-09 09:01:40.125 222 12576.88 154.30 54465.40 88888.00 2016-08-09 09:01:40.250 222 12576.85 154.30 54465.45 88888.00 2016-08-09 09:01:40.375 222 12576.90 154.28 54465.45 88888.00 2016-08-09 09:01:40.500 222 12576.90 154.25 54465.47 88888.00 2016-08-09 09:01:40.625 222 12576.90 154.28 54465.45 88888.00 2016-08-09 09:01:40.750 222 12576.88 154.30 54465.43 88888.00 2016-08-09 09:01:40.875 222 12576.92 154.32 54465.40 88888.00 2016-08-09 09:01:41.000 222 12576.95 154.28 54465.43 88888.00 2016-08-09 09:01:41.125 222 12576.92 154.30 54465.43 88888.00 2016-08-09 09:01:41.250 222 12576.92 154.30 54465.45 88888.00 2016-08-09 09:01:41.375 222 12576.95 154.30 54465.45 88888.00 2016-08-09 09:01:41.500 222 12576.92 154.30 54465.45 88888.00 2016-08-09 09:01:41.625 222 12576.92 154.28 54465.45 88888.00 2016-08-09 09:01:41.750 222 12576.95 154.30 54465.45 88888.00 2016-08-09 09:01:41.875 222 12576.95 154.32 54465.43 88888.00 2016-08-09 09:01:42.000 222 12576.92 154.32 54465.43 88888.00 2016-08-09 09:01:42.125 222 12576.90 154.30 54465.45 88888.00 2016-08-09 09:01:42.250 222 12576.88 154.30 54465.47 88888.00 2016-08-09 09:01:42.375 222 12576.88 154.30 54465.45 88888.00 2016-08-09 09:01:42.500 222 12576.88 154.32 54465.47 88888.00 2016-08-09 09:01:42.625 222 12576.90 154.32 54465.47 88888.00 2016-08-09 09:01:42.750 222 12576.85 154.32 54465.45 88888.00 2016-08-09 09:01:42.875 222 12576.90 154.32 54465.45 88888.00 2016-08-09 09:01:43.000 222 12576.88 154.32 54465.43 88888.00 2016-08-09 09:01:43.125 222 12576.90 154.32 54465.43 88888.00 2016-08-09 09:01:43.250 222 12576.92 154.28 54465.45 88888.00 2016-08-09 09:01:43.375 222 12576.98 154.25 54465.43 88888.00 2016-08-09 09:01:43.500 222 12576.98 154.28 54465.45 88888.00 2016-08-09 09:01:43.625 222 12576.92 154.28 54465.45 88888.00 2016-08-09 09:01:43.750 222 12576.92 154.30 54465.47 88888.00 2016-08-09 09:01:43.875 222 12576.90 154.32 54465.47 88888.00 2016-08-09 09:01:44.000 222 12576.88 154.30 54465.43 88888.00 2016-08-09 09:01:44.125 222 12576.85 154.25 54465.43 88888.00 2016-08-09 09:01:44.250 222 12576.88 154.28 54465.40 88888.00 2016-08-09 09:01:44.375 222 12576.90 154.30 54465.40 88888.00 2016-08-09 09:01:44.500 222 12576.92 154.30 54465.43 88888.00 2016-08-09 09:01:44.625 222 12576.90 154.28 54465.43 88888.00 2016-08-09 09:01:44.750 222 12576.90 154.28 54465.43 88888.00 2016-08-09 09:01:44.875 222 12576.90 154.30 54465.47 88888.00 2016-08-09 09:01:45.000 222 12576.88 154.35 54465.45 88888.00 2016-08-09 09:01:45.125 222 12576.85 154.35 54465.45 88888.00 2016-08-09 09:01:45.250 222 12576.80 154.32 54465.43 88888.00 2016-08-09 09:01:45.375 222 12576.80 154.32 54465.43 88888.00 2016-08-09 09:01:45.500 222 12576.75 154.32 54465.45 88888.00 2016-08-09 09:01:45.625 222 12576.75 154.32 54465.50 88888.00 2016-08-09 09:01:45.750 222 12576.80 154.32 54465.50 88888.00 2016-08-09 09:01:45.875 222 12576.88 154.35 54465.47 88888.00 2016-08-09 09:01:46.000 222 12576.83 154.30 54465.45 88888.00 2016-08-09 09:01:46.125 222 12576.83 154.28 54465.45 88888.00 2016-08-09 09:01:46.250 222 12576.85 154.30 54465.47 88888.00 2016-08-09 09:01:46.375 222 12576.85 154.25 54465.38 88888.00 2016-08-09 09:01:46.500 222 12576.62 154.07 54465.25 88888.00 2016-08-09 09:01:46.625 222 12576.67 154.20 54465.40 88888.00 2016-08-09 09:01:46.750 222 12576.85 154.32 54465.50 88888.00 2016-08-09 09:01:46.875 222 12576.95 154.32 54465.47 88888.00 2016-08-09 09:01:47.000 222 12576.92 154.35 54465.43 88888.00 2016-08-09 09:01:47.125 222 12576.88 154.30 54465.43 88888.00 2016-08-09 09:01:47.250 222 12576.77 154.28 54465.45 88888.00 2016-08-09 09:01:47.375 222 12576.80 154.28 54465.47 88888.00 2016-08-09 09:01:47.500 222 12576.83 154.28 54465.45 88888.00 2016-08-09 09:01:47.625 222 12576.85 154.32 54465.43 88888.00 2016-08-09 09:01:47.750 222 12576.85 154.35 54465.43 88888.00 2016-08-09 09:01:47.875 222 12576.88 154.32 54465.45 88888.00 2016-08-09 09:01:48.000 222 12576.90 154.30 54465.45 88888.00 2016-08-09 09:01:48.125 222 12576.85 154.30 54465.45 88888.00 2016-08-09 09:01:48.250 222 12576.83 154.32 54465.45 88888.00 2016-08-09 09:01:48.375 222 12576.83 154.32 54465.45 88888.00 2016-08-09 09:01:48.500 222 12576.88 154.32 54465.47 88888.00 2016-08-09 09:01:48.625 222 12576.90 154.30 54465.45 88888.00 2016-08-09 09:01:48.750 222 12576.90 154.32 54465.45 88888.00 2016-08-09 09:01:48.875 222 12576.95 154.35 54465.45 88888.00 2016-08-09 09:01:49.000 222 12576.98 154.38 54465.47 88888.00 2016-08-09 09:01:49.125 222 12576.92 154.35 54465.50 88888.00 2016-08-09 09:01:49.250 222 12576.92 154.32 54465.45 88888.00 2016-08-09 09:01:49.375 222 12576.95 154.32 54465.43 88888.00 2016-08-09 09:01:49.500 222 12576.88 154.35 54465.45 88888.00 2016-08-09 09:01:49.625 222 12576.88 154.38 54465.47 88888.00 2016-08-09 09:01:49.750 222 12576.88 154.38 54465.45 88888.00 2016-08-09 09:01:49.875 222 12576.85 154.35 54465.43 88888.00 2016-08-09 09:01:50.000 222 12576.85 154.38 54465.43 88888.00 2016-08-09 09:01:50.125 222 12576.90 154.40 54465.47 88888.00 2016-08-09 09:01:50.250 222 12576.90 154.35 54465.43 88888.00 2016-08-09 09:01:50.375 222 12576.88 154.32 54465.40 88888.00 2016-08-09 09:01:50.500 222 12576.85 154.35 54465.43 88888.00 2016-08-09 09:01:50.625 222 12576.85 154.35 54465.43 88888.00 2016-08-09 09:01:50.750 222 12576.88 154.35 54465.43 88888.00 2016-08-09 09:01:50.875 222 12576.88 154.35 54465.40 88888.00 2016-08-09 09:01:51.000 222 12576.88 154.35 54465.38 88888.00 2016-08-09 09:01:51.125 222 12576.88 154.30 54465.40 88888.00 2016-08-09 09:01:51.250 222 12576.90 154.35 54465.43 88888.00 2016-08-09 09:01:51.375 222 12576.92 154.38 54465.43 88888.00 2016-08-09 09:01:51.500 222 12576.92 154.38 54465.45 88888.00 2016-08-09 09:01:51.625 222 12576.92 154.38 54465.43 88888.00 2016-08-09 09:01:51.750 222 12576.88 154.38 54465.43 88888.00 2016-08-09 09:01:51.875 222 12576.98 154.38 54465.40 88888.00 2016-08-09 09:01:52.000 222 12577.05 154.38 54465.40 88888.00 2016-08-09 09:01:52.125 222 12577.05 154.38 54465.40 88888.00 2016-08-09 09:01:52.250 222 12577.00 154.32 54465.38 88888.00 2016-08-09 09:01:52.375 222 12576.98 154.35 54465.38 88888.00 2016-08-09 09:01:52.500 222 12577.00 154.38 54465.40 88888.00 2016-08-09 09:01:52.625 222 12577.02 154.38 54465.43 88888.00 2016-08-09 09:01:52.750 222 12577.02 154.40 54465.43 88888.00 2016-08-09 09:01:52.875 222 12576.92 154.38 54465.40 88888.00 2016-08-09 09:01:53.000 222 12576.92 154.40 54465.43 88888.00 2016-08-09 09:01:53.125 222 12576.92 154.43 54465.43 88888.00 2016-08-09 09:01:53.250 222 12576.92 154.45 54465.40 88888.00 2016-08-09 09:01:53.375 222 12577.00 154.43 54465.40 88888.00 2016-08-09 09:01:53.500 222 12576.98 154.40 54465.40 88888.00 2016-08-09 09:01:53.625 222 12576.92 154.40 54465.40 88888.00 2016-08-09 09:01:53.750 222 12576.98 154.43 54465.40 88888.00 2016-08-09 09:01:53.875 222 12576.98 154.43 54465.43 88888.00 2016-08-09 09:01:54.000 222 12576.98 154.40 54465.40 88888.00 2016-08-09 09:01:54.125 222 12576.95 154.40 54465.43 88888.00 2016-08-09 09:01:54.250 222 12576.95 154.40 54465.43 88888.00 2016-08-09 09:01:54.375 222 12577.02 154.40 54465.43 88888.00 2016-08-09 09:01:54.500 222 12577.00 154.43 54465.43 88888.00 2016-08-09 09:01:54.625 222 12577.05 154.43 54465.43 88888.00 2016-08-09 09:01:54.750 222 12577.05 154.45 54465.43 88888.00 2016-08-09 09:01:54.875 222 12577.05 154.45 54465.40 88888.00 2016-08-09 09:01:55.000 222 12577.05 154.43 54465.38 88888.00 2016-08-09 09:01:55.125 222 12577.12 154.45 54465.43 88888.00 2016-08-09 09:01:55.250 222 12577.12 154.45 54465.43 88888.00 2016-08-09 09:01:55.375 222 12577.15 154.45 54465.40 88888.00 2016-08-09 09:01:55.500 222 12577.12 154.45 54465.45 88888.00 2016-08-09 09:01:55.625 222 12577.08 154.43 54465.43 88888.00 2016-08-09 09:01:55.750 222 12577.08 154.45 54465.40 88888.00 2016-08-09 09:01:55.875 222 12577.02 154.47 54465.43 88888.00 2016-08-09 09:01:56.000 222 12577.02 154.45 54465.43 88888.00 2016-08-09 09:01:56.125 222 12577.02 154.43 54465.43 88888.00 2016-08-09 09:01:56.250 222 12577.02 154.43 54465.45 88888.00 2016-08-09 09:01:56.375 222 12577.02 154.43 54465.43 88888.00 2016-08-09 09:01:56.500 222 12577.05 154.40 54465.43 88888.00 2016-08-09 09:01:56.625 222 12577.08 154.43 54465.43 88888.00 2016-08-09 09:01:56.750 222 12577.10 154.43 54465.43 88888.00 2016-08-09 09:01:56.875 222 12577.12 154.45 54465.43 88888.00 2016-08-09 09:01:57.000 222 12577.08 154.43 54465.40 88888.00 2016-08-09 09:01:57.125 222 12577.08 154.47 54465.40 88888.00 2016-08-09 09:01:57.250 222 12577.05 154.47 54465.40 88888.00 2016-08-09 09:01:57.375 222 12577.05 154.47 54465.38 88888.00 2016-08-09 09:01:57.500 222 12577.08 154.47 54465.38 88888.00 2016-08-09 09:01:57.625 222 12577.08 154.45 54465.38 88888.00 2016-08-09 09:01:57.750 222 12577.10 154.45 54465.40 88888.00 2016-08-09 09:01:57.875 222 12577.12 154.47 54465.38 88888.00 2016-08-09 09:01:58.000 222 12577.15 154.45 54465.38 88888.00 2016-08-09 09:01:58.125 222 12577.15 154.45 54465.40 88888.00 2016-08-09 09:01:58.250 222 12577.10 154.45 54465.40 88888.00 2016-08-09 09:01:58.375 222 12577.12 154.47 54465.40 88888.00 2016-08-09 09:01:58.500 222 12577.10 154.50 54465.38 88888.00 2016-08-09 09:01:58.625 222 12577.12 154.47 54465.40 88888.00 2016-08-09 09:01:58.750 222 12577.15 154.47 54465.40 88888.00 2016-08-09 09:01:58.875 222 12577.15 154.47 54465.43 88888.00 2016-08-09 09:01:59.000 222 12577.12 154.50 54465.40 88888.00 2016-08-09 09:01:59.125 222 12577.08 154.47 54465.40 88888.00 2016-08-09 09:01:59.250 222 12577.08 154.50 54465.40 88888.00 2016-08-09 09:01:59.375 222 12577.05 154.50 54465.40 88888.00 2016-08-09 09:01:59.500 222 12577.10 154.53 54465.43 88888.00 2016-08-09 09:01:59.625 222 12577.17 154.53 54465.47 88888.00 2016-08-09 09:01:59.750 222 12577.20 154.53 54465.43 88888.00 2016-08-09 09:01:59.875 222 12577.20 154.53 54465.43 88888.00 2016-08-09 09:02:00.000 222 12577.20 154.55 54465.43 88888.00 2016-08-09 09:02:00.125 222 12577.20 154.53 54465.45 88888.00 2016-08-09 09:02:00.250 222 12577.15 154.53 54465.43 88888.00 2016-08-09 09:02:00.375 222 12577.20 154.50 54465.38 88888.00 2016-08-09 09:02:00.500 222 12577.15 154.53 54465.40 88888.00 2016-08-09 09:02:00.625 222 12577.12 154.53 54465.43 88888.00 2016-08-09 09:02:00.750 222 12577.15 154.53 54465.43 88888.00 2016-08-09 09:02:00.875 222 12577.17 154.50 54465.40 88888.00 2016-08-09 09:02:01.000 222 12577.12 154.50 54465.40 88888.00 2016-08-09 09:02:01.125 222 12577.12 154.53 54465.43 88888.00 2016-08-09 09:02:01.250 222 12577.12 154.53 54465.40 88888.00 2016-08-09 09:02:01.375 222 12577.17 154.53 54465.40 88888.00 2016-08-09 09:02:01.500 222 12577.15 154.53 54465.38 88888.00 2016-08-09 09:02:01.625 222 12577.17 154.53 54465.40 88888.00 2016-08-09 09:02:01.750 222 12577.20 154.55 54465.40 88888.00 2016-08-09 09:02:01.875 222 12577.23 154.53 54465.43 88888.00 2016-08-09 09:02:02.000 222 12577.20 154.55 54465.40 88888.00 2016-08-09 09:02:02.125 222 12577.17 154.55 54465.35 88888.00 2016-08-09 09:02:02.250 222 12577.15 154.55 54465.38 88888.00 2016-08-09 09:02:02.375 222 12577.17 154.57 54465.38 88888.00 2016-08-09 09:02:02.500 222 12577.12 154.55 54465.38 88888.00 2016-08-09 09:02:02.625 222 12577.10 154.57 54465.38 88888.00 2016-08-09 09:02:02.750 222 12577.05 154.57 54465.40 88888.00 2016-08-09 09:02:02.875 222 12577.08 154.57 54465.35 88888.00 2016-08-09 09:02:03.000 222 12577.05 154.57 54465.35 88888.00 2016-08-09 09:02:03.125 222 12577.02 154.57 54465.38 88888.00 2016-08-09 09:02:03.250 222 12577.08 154.55 54465.40 88888.00 2016-08-09 09:02:03.375 222 12577.10 154.57 54465.40 88888.00 2016-08-09 09:02:03.500 222 12577.12 154.57 54465.40 88888.00 2016-08-09 09:02:03.625 222 12577.15 154.60 54465.40 88888.00 2016-08-09 09:02:03.750 222 12577.12 154.62 54465.40 88888.00 2016-08-09 09:02:03.875 222 12577.17 154.60 54465.38 88888.00 2016-08-09 09:02:04.000 222 12577.20 154.62 54465.40 88888.00 2016-08-09 09:02:04.125 222 12577.15 154.65 54465.40 88888.00 2016-08-09 09:02:04.250 222 12577.05 154.60 54465.38 88888.00 2016-08-09 09:02:04.375 222 12577.02 154.57 54465.35 88888.00 2016-08-09 09:02:04.500 222 12577.05 154.62 54465.38 88888.00 2016-08-09 09:02:04.625 222 12577.10 154.62 54465.40 88888.00 2016-08-09 09:02:04.750 222 12577.10 154.60 54465.38 88888.00 2016-08-09 09:02:04.875 222 12577.05 154.60 54465.38 88888.00 2016-08-09 09:02:05.000 222 12577.12 154.62 54465.35 88888.00 2016-08-09 09:02:05.125 222 12577.12 154.60 54465.35 88888.00 2016-08-09 09:02:05.250 222 12577.08 154.62 54465.35 88888.00 2016-08-09 09:02:05.375 222 12577.05 154.57 54465.32 88888.00 2016-08-09 09:02:05.500 222 12577.00 154.60 54465.35 88888.00 2016-08-09 09:02:05.625 222 12577.00 154.65 54465.38 88888.00 2016-08-09 09:02:05.750 222 12577.02 154.65 54465.38 88888.00 2016-08-09 09:02:05.875 222 12577.02 154.62 54465.38 88888.00 2016-08-09 09:02:06.000 222 12576.98 154.60 54465.38 88888.00 2016-08-09 09:02:06.125 222 12576.92 154.62 54465.40 88888.00 2016-08-09 09:02:06.250 222 12576.95 154.65 54465.35 88888.00 2016-08-09 09:02:06.375 222 12577.08 154.65 54465.35 88888.00 2016-08-09 09:02:06.500 222 12577.12 154.62 54465.38 88888.00 2016-08-09 09:02:06.625 222 12577.00 154.65 54465.40 88888.00 2016-08-09 09:02:06.750 222 12576.95 154.65 54465.40 88888.00 2016-08-09 09:02:06.875 222 12577.00 154.68 54465.38 88888.00 2016-08-09 09:02:07.000 222 12577.00 154.70 54465.38 88888.00 2016-08-09 09:02:07.125 222 12577.05 154.68 54465.38 88888.00 2016-08-09 09:02:07.250 222 12577.02 154.70 54465.38 88888.00 2016-08-09 09:02:07.375 222 12577.02 154.70 54465.38 88888.00 2016-08-09 09:02:07.500 222 12577.00 154.70 54465.35 88888.00 2016-08-09 09:02:07.625 222 12577.02 154.68 54465.35 88888.00 2016-08-09 09:02:07.750 222 12576.95 154.65 54465.38 88888.00 2016-08-09 09:02:07.875 222 12576.88 154.65 54465.40 88888.00 2016-08-09 09:02:08.000 222 12576.92 154.68 54465.35 88888.00 2016-08-09 09:02:08.125 222 12576.98 154.65 54465.35 88888.00 2016-08-09 09:02:08.250 222 12576.98 154.68 54465.38 88888.00 2016-08-09 09:02:08.375 222 12577.00 154.70 54465.38 88888.00 2016-08-09 09:02:08.500 222 12576.92 154.70 54465.38 88888.00 2016-08-09 09:02:08.625 222 12576.92 154.68 54465.35 88888.00 2016-08-09 09:02:08.750 222 12576.98 154.70 54465.38 88888.00 2016-08-09 09:02:08.875 222 12576.95 154.72 54465.38 88888.00 2016-08-09 09:02:09.000 222 12576.95 154.70 54465.35 88888.00 2016-08-09 09:02:09.125 222 12576.95 154.70 54465.38 88888.00 2016-08-09 09:02:09.250 222 12576.95 154.70 54465.35 88888.00 2016-08-09 09:02:09.375 222 12576.95 154.75 54465.35 88888.00 2016-08-09 09:02:09.500 222 12576.95 154.78 54465.35 88888.00 2016-08-09 09:02:09.625 222 12576.90 154.75 54465.35 88888.00 2016-08-09 09:02:09.750 222 12576.90 154.75 54465.38 88888.00 2016-08-09 09:02:09.875 222 12576.90 154.75 54465.38 88888.00 2016-08-09 09:02:10.000 222 12576.80 154.62 54465.28 88888.00 2016-08-09 09:02:10.125 222 12576.58 154.45 54465.20 88888.00 2016-08-09 09:02:10.250 222 12576.80 154.68 54465.35 88888.00 2016-08-09 09:02:10.375 222 12576.95 154.78 54465.40 88888.00 2016-08-09 09:02:10.500 222 12576.88 154.80 54465.40 88888.00 2016-08-09 09:02:10.625 222 12576.80 154.75 54465.38 88888.00 2016-08-09 09:02:10.750 222 12576.80 154.72 54465.38 88888.00 2016-08-09 09:02:10.875 222 12576.80 154.72 54465.38 88888.00 2016-08-09 09:02:11.000 222 12576.83 154.72 54465.38 88888.00 2016-08-09 09:02:11.125 222 12576.80 154.72 54465.40 88888.00 2016-08-09 09:02:11.250 222 12576.80 154.75 54465.38 88888.00 2016-08-09 09:02:11.375 222 12576.80 154.72 54465.35 88888.00 2016-08-09 09:02:11.500 222 12576.77 154.75 54465.38 88888.00 2016-08-09 09:02:11.625 222 12576.77 154.78 54465.38 88888.00 2016-08-09 09:02:11.750 222 12576.80 154.78 54465.38 88888.00 2016-08-09 09:02:11.875 222 12576.80 154.78 54465.38 88888.00 2016-08-09 09:02:12.000 222 12576.83 154.78 54465.35 88888.00 2016-08-09 09:02:12.125 222 12576.83 154.75 54465.35 88888.00 2016-08-09 09:02:12.250 222 12576.83 154.75 54465.35 88888.00 2016-08-09 09:02:12.375 222 12576.85 154.78 54465.35 88888.00 2016-08-09 09:02:12.500 222 12576.83 154.82 54465.38 88888.00 2016-08-09 09:02:12.625 222 12576.83 154.85 54465.38 88888.00 2016-08-09 09:02:12.750 222 12576.83 154.85 54465.38 88888.00 2016-08-09 09:02:12.875 222 12576.88 154.85 54465.38 88888.00 2016-08-09 09:02:13.000 222 12576.90 154.80 54465.35 88888.00 2016-08-09 09:02:13.125 222 12576.90 154.85 54465.38 88888.00 2016-08-09 09:02:13.250 222 12576.90 154.82 54465.38 88888.00 2016-08-09 09:02:13.375 222 12576.90 154.85 54465.38 88888.00 2016-08-09 09:02:13.500 222 12576.83 154.85 54465.38 88888.00 2016-08-09 09:02:13.625 222 12576.83 154.88 54465.38 88888.00 2016-08-09 09:02:13.750 222 12576.83 154.85 54465.40 88888.00 2016-08-09 09:02:13.875 222 12576.77 154.82 54465.40 88888.00 2016-08-09 09:02:14.000 222 12576.80 154.82 54465.40 88888.00 2016-08-09 09:02:14.125 222 12576.80 154.88 54465.43 88888.00 2016-08-09 09:02:14.250 222 12576.80 154.88 54465.43 88888.00 2016-08-09 09:02:14.375 222 12576.83 154.88 54465.43 88888.00 2016-08-09 09:02:14.500 222 12576.80 154.85 54465.38 88888.00 2016-08-09 09:02:14.625 222 12576.85 154.85 54465.38 88888.00 2016-08-09 09:02:14.750 222 12576.90 154.85 54465.38 88888.00 2016-08-09 09:02:14.875 222 12576.88 154.88 54465.35 88888.00 2016-08-09 09:02:15.000 222 12576.88 154.85 54465.38 88888.00 2016-08-09 09:02:15.125 222 12576.83 154.85 54465.35 88888.00 2016-08-09 09:02:15.250 222 12576.80 154.82 54465.35 88888.00 2016-08-09 09:02:15.375 222 12576.83 154.82 54465.38 88888.00 2016-08-09 09:02:15.500 222 12576.88 154.82 54465.38 88888.00 2016-08-09 09:02:15.625 222 12576.90 154.85 54465.40 88888.00 2016-08-09 09:02:15.750 222 12576.98 154.82 54465.40 88888.00 2016-08-09 09:02:15.875 222 12576.98 154.82 54465.35 88888.00 2016-08-09 09:02:16.000 222 12576.90 154.80 54465.32 88888.00 2016-08-09 09:02:16.125 222 12576.95 154.80 54465.32 88888.00 2016-08-09 09:02:16.250 222 12576.92 154.85 54465.35 88888.00 2016-08-09 09:02:16.375 222 12576.90 154.85 54465.35 88888.00 2016-08-09 09:02:16.500 222 12576.85 154.82 54465.35 88888.00 2016-08-09 09:02:16.625 222 12576.83 154.85 54465.38 88888.00 2016-08-09 09:02:16.750 222 12576.80 154.85 54465.35 88888.00 2016-08-09 09:02:16.875 222 12576.80 154.88 54465.38 88888.00 2016-08-09 09:02:17.000 222 12576.77 154.88 54465.35 88888.00 2016-08-09 09:02:17.125 222 12576.80 154.88 54465.38 88888.00 2016-08-09 09:02:17.250 222 12576.80 154.88 54465.38 88888.00 2016-08-09 09:02:17.375 222 12576.80 154.82 54465.38 88888.00 2016-08-09 09:02:17.500 222 12576.83 154.82 54465.38 88888.00 2016-08-09 09:02:17.625 222 12576.85 154.82 54465.35 88888.00 2016-08-09 09:02:17.750 222 12576.85 154.82 54465.38 88888.00 2016-08-09 09:02:17.875 222 12576.85 154.82 54465.38 88888.00 2016-08-09 09:02:18.000 222 12576.83 154.85 54465.35 88888.00 2016-08-09 09:02:18.125 222 12576.88 154.88 54465.35 88888.00 2016-08-09 09:02:18.250 222 12576.83 154.85 54465.35 88888.00 2016-08-09 09:02:18.375 222 12576.83 154.85 54465.35 88888.00 2016-08-09 09:02:18.500 222 12576.85 154.85 54465.35 88888.00 2016-08-09 09:02:18.625 222 12576.83 154.88 54465.38 88888.00 2016-08-09 09:02:18.750 222 12576.80 154.88 54465.38 88888.00 2016-08-09 09:02:18.875 222 12576.85 154.88 54465.35 88888.00 2016-08-09 09:02:19.000 222 12576.88 154.82 54465.35 88888.00 2016-08-09 09:02:19.125 222 12576.92 154.85 54465.38 88888.00 2016-08-09 09:02:19.250 222 12576.98 154.85 54465.38 88888.00 2016-08-09 09:02:19.375 222 12576.98 154.85 54465.38 88888.00 2016-08-09 09:02:19.500 222 12577.00 154.85 54465.38 88888.00 2016-08-09 09:02:19.625 222 12576.98 154.88 54465.35 88888.00 2016-08-09 09:02:19.750 222 12576.88 154.88 54465.35 88888.00 2016-08-09 09:02:19.875 222 12576.77 154.85 54465.35 88888.00 2016-08-09 09:02:20.000 222 12576.80 154.82 54465.32 88888.00 2016-08-09 09:02:20.125 222 12576.77 154.82 54465.35 88888.00 2016-08-09 09:02:20.250 222 12576.75 154.80 54465.32 88888.00 2016-08-09 09:02:20.375 222 12576.83 154.80 54465.35 88888.00 2016-08-09 09:02:20.500 222 12576.83 154.80 54465.32 88888.00 2016-08-09 09:02:20.625 222 12576.85 154.82 54465.32 88888.00 2016-08-09 09:02:20.750 222 12576.88 154.85 54465.32 88888.00 2016-08-09 09:02:20.875 222 12576.90 154.85 54465.32 88888.00 2016-08-09 09:02:21.000 222 12577.02 154.85 54465.32 88888.00 2016-08-09 09:02:21.125 222 12577.00 154.80 54465.32 88888.00 2016-08-09 09:02:21.250 222 12576.92 154.80 54465.32 88888.00 2016-08-09 09:02:21.375 222 12576.92 154.80 54465.30 88888.00 2016-08-09 09:02:21.500 222 12576.92 154.80 54465.32 88888.00 2016-08-09 09:02:21.625 222 12576.92 154.82 54465.30 88888.00 2016-08-09 09:02:21.750 222 12576.88 154.80 54465.30 88888.00 2016-08-09 09:02:21.875 222 12576.85 154.80 54465.30 88888.00 2016-08-09 09:02:22.000 222 12576.95 154.78 54465.35 88888.00 2016-08-09 09:02:22.125 222 12576.95 154.80 54465.40 88888.00 2016-08-09 09:02:22.250 222 12576.92 154.82 54465.38 88888.00 2016-08-09 09:02:22.375 222 12576.95 154.85 54465.35 88888.00 2016-08-09 09:02:22.500 222 12576.95 154.82 54465.35 88888.00 2016-08-09 09:02:22.625 222 12576.88 154.80 54465.35 88888.00 2016-08-09 09:02:22.750 222 12576.85 154.82 54465.35 88888.00 2016-08-09 09:02:22.875 222 12576.88 154.82 54465.35 88888.00 2016-08-09 09:02:23.000 222 12576.95 154.82 54465.32 88888.00 2016-08-09 09:02:23.125 222 12576.95 154.82 54465.32 88888.00 2016-08-09 09:02:23.250 222 12576.88 154.80 54465.35 88888.00 2016-08-09 09:02:23.375 222 12576.90 154.80 54465.32 88888.00 2016-08-09 09:02:23.500 222 12576.95 154.80 54465.30 88888.00 2016-08-09 09:02:23.625 222 12576.92 154.80 54465.32 88888.00 2016-08-09 09:02:23.750 222 12576.88 154.78 54465.30 88888.00 2016-08-09 09:02:23.875 222 12576.98 154.80 54465.32 88888.00 2016-08-09 09:02:24.000 222 12577.02 154.82 54465.30 88888.00 2016-08-09 09:02:24.125 222 12577.05 154.82 54465.30 88888.00 2016-08-09 09:02:24.250 222 12576.95 154.80 54465.32 88888.00 2016-08-09 09:02:24.375 222 12576.98 154.82 54465.32 88888.00 2016-08-09 09:02:24.500 222 12576.98 154.85 54465.32 88888.00 2016-08-09 09:02:24.625 222 12577.10 154.97 54465.38 88888.00 2016-08-09 09:02:24.750 222 12577.00 154.93 54465.32 88888.00 2016-08-09 09:02:24.875 222 12576.92 154.82 54465.28 88888.00 2016-08-09 09:02:25.000 222 12576.90 154.78 54465.25 88888.00 2016-08-09 09:02:25.125 222 12577.02 154.82 54465.28 88888.00 2016-08-09 09:02:25.250 222 12577.02 154.80 54465.30 88888.00 2016-08-09 09:02:25.375 222 12577.00 154.80 54465.28 88888.00 2016-08-09 09:02:25.500 222 12576.95 154.78 54465.25 88888.00 2016-08-09 09:02:25.625 222 12576.98 154.78 54465.30 88888.00 2016-08-09 09:02:25.750 222 12577.00 154.78 54465.30 88888.00 2016-08-09 09:02:25.875 222 12576.98 154.80 54465.32 88888.00 2016-08-09 09:02:26.000 222 12576.95 154.80 54465.30 88888.00 2016-08-09 09:02:26.125 222 12576.92 154.82 54465.32 88888.00 2016-08-09 09:02:26.250 222 12576.88 154.80 54465.30 88888.00 2016-08-09 09:02:26.375 222 12576.92 154.80 54465.30 88888.00 2016-08-09 09:02:26.500 222 12576.90 154.82 54465.30 88888.00 2016-08-09 09:02:26.625 222 12576.85 154.82 54465.25 88888.00 2016-08-09 09:02:26.750 222 12576.80 154.85 54465.25 88888.00 2016-08-09 09:02:26.875 222 12576.80 154.88 54465.28 88888.00 2016-08-09 09:02:27.000 222 12576.80 154.88 54465.25 88888.00 2016-08-09 09:02:27.125 222 12576.85 154.88 54465.28 88888.00 2016-08-09 09:02:27.250 222 12576.90 154.85 54465.30 88888.00 2016-08-09 09:02:27.375 222 12576.90 154.85 54465.28 88888.00 2016-08-09 09:02:27.500 222 12576.90 154.82 54465.28 88888.00 2016-08-09 09:02:27.625 222 12576.90 154.82 54465.30 88888.00 2016-08-09 09:02:27.750 222 12576.90 154.80 54465.30 88888.00 2016-08-09 09:02:27.875 222 12576.92 154.82 54465.30 88888.00 2016-08-09 09:02:28.000 222 12576.92 154.85 54465.30 88888.00 2016-08-09 09:02:28.125 222 12576.92 154.82 54465.30 88888.00 2016-08-09 09:02:28.250 222 12576.88 154.82 54465.30 88888.00 2016-08-09 09:02:28.375 222 12576.88 154.80 54465.28 88888.00 2016-08-09 09:02:28.500 222 12576.90 154.82 54465.25 88888.00 2016-08-09 09:02:28.625 222 12576.95 154.85 54465.30 88888.00 2016-08-09 09:02:28.750 222 12576.95 154.85 54465.32 88888.00 2016-08-09 09:02:28.875 222 12577.02 154.90 54465.32 88888.00 2016-08-09 09:02:29.000 222 12577.00 154.88 54465.28 88888.00 2016-08-09 09:02:29.125 222 12576.92 154.85 54465.30 88888.00 2016-08-09 09:02:29.250 222 12576.88 154.82 54465.32 88888.00 2016-08-09 09:02:29.375 222 12576.90 154.85 54465.30 88888.00 2016-08-09 09:02:29.500 222 12576.92 154.85 54465.30 88888.00 2016-08-09 09:02:29.625 222 12576.92 154.85 54465.28 88888.00 2016-08-09 09:02:29.750 222 12576.92 154.88 54465.28 88888.00 2016-08-09 09:02:29.875 222 12576.88 154.85 54465.28 88888.00 2016-08-09 09:02:30.000 222 12576.90 154.82 54465.22 88888.00 2016-08-09 09:02:30.125 222 12576.95 154.82 54465.22 88888.00 2016-08-09 09:02:30.250 222 12576.95 154.82 54465.25 88888.00 2016-08-09 09:02:30.375 222 12576.92 154.82 54465.25 88888.00 2016-08-09 09:02:30.500 222 12576.90 154.82 54465.25 88888.00 2016-08-09 09:02:30.625 222 12576.98 154.85 54465.28 88888.00 2016-08-09 09:02:30.750 222 12576.95 154.88 54465.28 88888.00 2016-08-09 09:02:30.875 222 12576.98 154.88 54465.30 88888.00 2016-08-09 09:02:31.000 222 12577.00 154.85 54465.28 88888.00 2016-08-09 09:02:31.125 222 12577.02 154.82 54465.30 88888.00 2016-08-09 09:02:31.250 222 12577.05 154.85 54465.25 88888.00 2016-08-09 09:02:31.375 222 12577.08 154.88 54465.25 88888.00 2016-08-09 09:02:31.500 222 12577.00 154.90 54465.28 88888.00 2016-08-09 09:02:31.625 222 12577.00 154.88 54465.28 88888.00 2016-08-09 09:02:31.750 222 12576.95 154.88 54465.28 88888.00 2016-08-09 09:02:31.875 222 12576.92 154.85 54465.22 88888.00 2016-08-09 09:02:32.000 222 12576.92 154.90 54465.20 88888.00 2016-08-09 09:02:32.125 222 12576.98 154.90 54465.25 88888.00 2016-08-09 09:02:32.250 222 12577.02 154.90 54465.28 88888.00 2016-08-09 09:02:32.375 222 12577.02 154.90 54465.28 88888.00 2016-08-09 09:02:32.500 222 12576.95 154.93 54465.22 88888.00 2016-08-09 09:02:32.625 222 12576.95 154.93 54465.25 88888.00 2016-08-09 09:02:32.750 222 12576.95 154.95 54465.25 88888.00 2016-08-09 09:02:32.875 222 12576.95 154.93 54465.25 88888.00 2016-08-09 09:02:33.000 222 12576.90 154.93 54465.22 88888.00 2016-08-09 09:02:33.125 222 12576.90 154.90 54465.25 88888.00 2016-08-09 09:02:33.250 222 12576.88 154.90 54465.22 88888.00 2016-08-09 09:02:33.375 222 12576.92 154.90 54465.20 88888.00 2016-08-09 09:02:33.500 222 12577.00 154.90 54465.20 88888.00 2016-08-09 09:02:33.625 222 12577.05 154.90 54465.20 88888.00 2016-08-09 09:02:33.750 222 12577.00 154.93 54465.22 88888.00 2016-08-09 09:02:33.875 222 12576.92 154.95 54465.25 88888.00 2016-08-09 09:02:34.000 222 12576.92 154.95 54465.22 88888.00 2016-08-09 09:02:34.125 222 12576.92 154.95 54465.22 88888.00 2016-08-09 09:02:34.250 222 12577.00 154.93 54465.22 88888.00 2016-08-09 09:02:34.375 222 12577.02 154.95 54465.25 88888.00 2016-08-09 09:02:34.500 222 12577.00 154.97 54465.22 88888.00 2016-08-09 09:02:34.625 222 12576.92 155.00 54465.22 88888.00 2016-08-09 09:02:34.750 222 12576.98 155.00 54465.25 88888.00 2016-08-09 09:02:34.875 222 12577.05 154.97 54465.22 88888.00 2016-08-09 09:02:35.000 222 12577.00 154.95 54465.20 88888.00 2016-08-09 09:02:35.125 222 12577.00 154.95 54465.22 88888.00 2016-08-09 09:02:35.250 222 12576.98 154.95 54465.22 88888.00 2016-08-09 09:02:35.375 222 12577.02 154.95 54465.20 88888.00 2016-08-09 09:02:35.500 222 12577.00 155.00 54465.22 88888.00 2016-08-09 09:02:35.625 222 12576.98 155.00 54465.25 88888.00 2016-08-09 09:02:35.750 222 12576.95 154.97 54465.25 88888.00 2016-08-09 09:02:35.875 222 12577.00 155.00 54465.22 88888.00 2016-08-09 09:02:36.000 222 12577.00 155.00 54465.20 88888.00 2016-08-09 09:02:36.125 222 12576.95 155.00 54465.22 88888.00 2016-08-09 09:02:36.250 222 12576.98 154.97 54465.22 88888.00 2016-08-09 09:02:36.375 222 12577.00 154.97 54465.25 88888.00 2016-08-09 09:02:36.500 222 12577.02 155.05 54465.25 88888.00 2016-08-09 09:02:36.625 222 12577.05 155.07 54465.25 88888.00 2016-08-09 09:02:36.750 222 12576.98 155.00 54465.22 88888.00 2016-08-09 09:02:36.875 222 12576.98 154.97 54465.20 88888.00 2016-08-09 09:02:37.000 222 12576.98 155.03 54465.22 88888.00 2016-08-09 09:02:37.125 222 12577.02 155.03 54465.22 88888.00 2016-08-09 09:02:37.250 222 12577.08 155.03 54465.20 88888.00 2016-08-09 09:02:37.375 222 12577.10 155.05 54465.20 88888.00 2016-08-09 09:02:37.500 222 12577.08 155.05 54465.22 88888.00 2016-08-09 09:02:37.625 222 12577.08 155.05 54465.25 88888.00 2016-08-09 09:02:37.750 222 12577.02 155.07 54465.25 88888.00 2016-08-09 09:02:37.875 222 12577.00 155.10 54465.25 88888.00 2016-08-09 09:02:38.000 222 12577.00 155.05 54465.20 88888.00 2016-08-09 09:02:38.125 222 12577.00 155.03 54465.20 88888.00 2016-08-09 09:02:38.250 222 12577.00 155.00 54465.20 88888.00 2016-08-09 09:02:38.375 222 12577.08 155.03 54465.22 88888.00 2016-08-09 09:02:38.500 222 12577.10 155.03 54465.20 88888.00 2016-08-09 09:02:38.625 222 12577.10 155.03 54465.22 88888.00 2016-08-09 09:02:38.750 222 12577.15 155.05 54465.25 88888.00 2016-08-09 09:02:38.875 222 12577.12 155.05 54465.25 88888.00 2016-08-09 09:02:39.000 222 12577.08 155.05 54465.20 88888.00 2016-08-09 09:02:39.125 222 12577.05 155.07 54465.20 88888.00 2016-08-09 09:02:39.250 222 12577.05 155.07 54465.20 88888.00 2016-08-09 09:02:39.375 222 12577.08 155.10 54465.20 88888.00 2016-08-09 09:02:39.500 222 12577.08 155.05 54465.22 88888.00 2016-08-09 09:02:39.625 222 12577.12 155.07 54465.22 88888.00 2016-08-09 09:02:39.750 222 12577.17 155.07 54465.20 88888.00 2016-08-09 09:02:39.875 222 12577.20 155.05 54465.20 88888.00 2016-08-09 09:02:40.000 222 12577.17 155.07 54465.18 88888.00 2016-08-09 09:02:40.125 222 12577.15 155.07 54465.22 88888.00 2016-08-09 09:02:40.250 222 12577.15 155.10 54465.25 88888.00 2016-08-09 09:02:40.375 222 12577.15 155.07 54465.22 88888.00 2016-08-09 09:02:40.500 222 12577.17 155.07 54465.18 88888.00 2016-08-09 09:02:40.625 222 12577.12 155.10 54465.18 88888.00 2016-08-09 09:02:40.750 222 12577.17 155.07 54465.18 88888.00 2016-08-09 09:02:40.875 222 12577.17 155.10 54465.22 88888.00 2016-08-09 09:02:41.000 222 12577.10 155.10 54465.20 88888.00 2016-08-09 09:02:41.125 222 12577.10 155.10 54465.22 88888.00 2016-08-09 09:02:41.250 222 12577.08 155.12 54465.20 88888.00 2016-08-09 09:02:41.375 222 12577.17 155.15 54465.18 88888.00 2016-08-09 09:02:41.500 222 12577.17 155.15 54465.20 88888.00 2016-08-09 09:02:41.625 222 12577.15 155.15 54465.18 88888.00 2016-08-09 09:02:41.750 222 12577.17 155.15 54465.20 88888.00 2016-08-09 09:02:41.875 222 12577.17 155.15 54465.20 88888.00 2016-08-09 09:02:42.000 222 12577.12 155.10 54465.20 88888.00 2016-08-09 09:02:42.125 222 12577.10 155.12 54465.20 88888.00 2016-08-09 09:02:42.250 222 12577.12 155.15 54465.22 88888.00 2016-08-09 09:02:42.375 222 12577.17 155.15 54465.22 88888.00 2016-08-09 09:02:42.500 222 12577.20 155.18 54465.22 88888.00 2016-08-09 09:02:42.625 222 12577.23 155.20 54465.20 88888.00 2016-08-09 09:02:42.750 222 12577.15 155.15 54465.15 88888.00 2016-08-09 09:02:42.875 222 12577.10 155.15 54465.18 88888.00 2016-08-09 09:02:43.000 222 12577.15 155.15 54465.22 88888.00 2016-08-09 09:02:43.125 222 12577.25 155.15 54465.20 88888.00 2016-08-09 09:02:43.250 222 12577.25 155.12 54465.20 88888.00 2016-08-09 09:02:43.375 222 12577.25 155.12 54465.20 88888.00 2016-08-09 09:02:43.500 222 12577.17 155.12 54465.18 88888.00 2016-08-09 09:02:43.625 222 12577.12 155.12 54465.18 88888.00 2016-08-09 09:02:43.750 222 12577.12 155.15 54465.18 88888.00 2016-08-09 09:02:43.875 222 12577.17 155.18 54465.20 88888.00 2016-08-09 09:02:44.000 222 12577.17 155.20 54465.18 88888.00 2016-08-09 09:02:44.125 222 12577.27 155.18 54465.18 88888.00 2016-08-09 09:02:44.250 222 12577.35 155.15 54465.22 88888.00 2016-08-09 09:02:44.375 222 12577.33 155.12 54465.22 88888.00 2016-08-09 09:02:44.500 222 12577.17 155.15 54465.20 88888.00 2016-08-09 09:02:44.625 222 12577.17 155.18 54465.20 88888.00 2016-08-09 09:02:44.750 222 12577.25 155.18 54465.20 88888.00 2016-08-09 09:02:44.875 222 12577.30 155.20 54465.18 88888.00 2016-08-09 09:02:45.000 222 12577.33 155.20 54465.18 88888.00 2016-08-09 09:02:45.125 222 12577.27 155.15 54465.20 88888.00 2016-08-09 09:02:45.250 222 12577.25 155.18 54465.18 88888.00 2016-08-09 09:02:45.375 222 12577.25 155.20 54465.18 88888.00 2016-08-09 09:02:45.500 222 12577.27 155.20 54465.20 88888.00 2016-08-09 09:02:45.625 222 12577.27 155.20 54465.20 88888.00 2016-08-09 09:02:45.750 222 12577.27 155.20 54465.20 88888.00 2016-08-09 09:02:45.875 222 12577.23 155.22 54465.18 88888.00 2016-08-09 09:02:46.000 222 12577.23 155.20 54465.18 88888.00 2016-08-09 09:02:46.125 222 12577.20 155.20 54465.20 88888.00 2016-08-09 09:02:46.250 222 12577.17 155.20 54465.20 88888.00 2016-08-09 09:02:46.375 222 12577.17 155.22 54465.18 88888.00 2016-08-09 09:02:46.500 222 12577.17 155.22 54465.18 88888.00 2016-08-09 09:02:46.625 222 12577.23 155.22 54465.18 88888.00 2016-08-09 09:02:46.750 222 12577.23 155.20 54465.18 88888.00 2016-08-09 09:02:46.875 222 12577.20 155.20 54465.20 88888.00 2016-08-09 09:02:47.000 222 12577.23 155.22 54465.18 88888.00 2016-08-09 09:02:47.125 222 12577.23 155.25 54465.20 88888.00 2016-08-09 09:02:47.250 222 12577.25 155.22 54465.18 88888.00 2016-08-09 09:02:47.375 222 12577.27 155.25 54465.20 88888.00 2016-08-09 09:02:47.500 222 12577.25 155.22 54465.20 88888.00 2016-08-09 09:02:47.625 222 12577.27 155.22 54465.20 88888.00 2016-08-09 09:02:47.750 222 12577.20 155.20 54465.18 88888.00 2016-08-09 09:02:47.875 222 12577.23 155.18 54465.15 88888.00 2016-08-09 09:02:48.000 222 12577.25 155.18 54465.18 88888.00 2016-08-09 09:02:48.125 222 12577.23 155.20 54465.20 88888.00 2016-08-09 09:02:48.250 222 12577.23 155.20 54465.20 88888.00 2016-08-09 09:02:48.375 222 12577.23 155.20 54465.20 88888.00 2016-08-09 09:02:48.500 222 12577.20 155.18 54465.20 88888.00 2016-08-09 09:02:48.625 222 12577.25 155.18 54465.20 88888.00 2016-08-09 09:02:48.750 222 12577.27 155.20 54465.20 88888.00 2016-08-09 09:02:48.875 222 12577.33 155.20 54465.18 88888.00 2016-08-09 09:02:49.000 222 12577.38 155.22 54465.20 88888.00 2016-08-09 09:02:49.125 222 12577.35 155.22 54465.22 88888.00 2016-08-09 09:02:49.250 222 12577.30 155.18 54465.20 88888.00 2016-08-09 09:02:49.375 222 12577.30 155.20 54465.20 88888.00 2016-08-09 09:02:49.500 222 12577.25 155.18 54465.20 88888.00 2016-08-09 09:02:49.625 222 12577.33 155.18 54465.22 88888.00 2016-08-09 09:02:49.750 222 12577.25 155.20 54465.18 88888.00 2016-08-09 09:02:49.875 222 12577.25 155.22 54465.22 88888.00 2016-08-09 09:02:50.000 222 12577.25 155.20 54465.25 88888.00 2016-08-09 09:02:50.125 222 12577.27 155.20 54465.25 88888.00 2016-08-09 09:02:50.250 222 12577.23 155.20 54465.20 88888.00 2016-08-09 09:02:50.375 222 12577.25 155.18 54465.20 88888.00 2016-08-09 09:02:50.500 222 12577.23 155.20 54465.20 88888.00 2016-08-09 09:02:50.625 222 12577.23 155.22 54465.22 88888.00 2016-08-09 09:02:50.750 222 12577.23 155.22 54465.25 88888.00 2016-08-09 09:02:50.875 222 12577.27 155.20 54465.22 88888.00 2016-08-09 09:02:51.000 222 12577.33 155.22 54465.20 88888.00 2016-08-09 09:02:51.125 222 12577.30 155.20 54465.18 88888.00 2016-08-09 09:02:51.250 222 12577.23 155.18 54465.20 88888.00 2016-08-09 09:02:51.375 222 12577.27 155.20 54465.20 88888.00 2016-08-09 09:02:51.500 222 12577.30 155.22 54465.20 88888.00 2016-08-09 09:02:51.625 222 12577.33 155.25 54465.25 88888.00 2016-08-09 09:02:51.750 222 12577.27 155.22 54465.22 88888.00 2016-08-09 09:02:51.875 222 12577.23 155.18 54465.20 88888.00 2016-08-09 09:02:52.000 222 12577.27 155.18 54465.18 88888.00 2016-08-09 09:02:52.125 222 12577.33 155.20 54465.18 88888.00 2016-08-09 09:02:52.250 222 12577.33 155.18 54465.20 88888.00 2016-08-09 09:02:52.375 222 12577.25 155.18 54465.18 88888.00 2016-08-09 09:02:52.500 222 12577.17 155.20 54465.20 88888.00 2016-08-09 09:02:52.625 222 12577.20 155.20 54465.25 88888.00 2016-08-09 09:02:52.750 222 12577.20 155.18 54465.25 88888.00 2016-08-09 09:02:52.875 222 12577.17 155.15 54465.22 88888.00 2016-08-09 09:02:53.000 222 12577.20 155.20 54465.20 88888.00 2016-08-09 09:02:53.125 222 12577.27 155.20 54465.25 88888.00 2016-08-09 09:02:53.250 222 12577.25 155.18 54465.22 88888.00 2016-08-09 09:02:53.375 222 12577.23 155.15 54465.20 88888.00 2016-08-09 09:02:53.500 222 12577.17 155.18 54465.20 88888.00 2016-08-09 09:02:53.625 222 12577.15 155.20 54465.22 88888.00 2016-08-09 09:02:53.750 222 12577.17 155.20 54465.22 88888.00 2016-08-09 09:02:53.875 222 12577.27 155.20 54465.22 88888.00 2016-08-09 09:02:54.000 222 12577.30 155.18 54465.22 88888.00 2016-08-09 09:02:54.125 222 12577.30 155.18 54465.22 88888.00 2016-08-09 09:02:54.250 222 12577.23 155.20 54465.25 88888.00 2016-08-09 09:02:54.375 222 12577.20 155.20 54465.25 88888.00 2016-08-09 09:02:54.500 222 12577.27 155.20 54465.25 88888.00 2016-08-09 09:02:54.625 222 12577.33 155.20 54465.25 88888.00 2016-08-09 09:02:54.750 222 12577.25 155.20 54465.25 88888.00 2016-08-09 09:02:54.875 222 12577.20 155.18 54465.25 88888.00 2016-08-09 09:02:55.000 222 12577.15 155.18 54465.25 88888.00 2016-08-09 09:02:55.125 222 12577.20 155.18 54465.25 88888.00 2016-08-09 09:02:55.250 222 12577.17 155.18 54465.25 88888.00 2016-08-09 09:02:55.375 222 12577.20 155.20 54465.25 88888.00 2016-08-09 09:02:55.500 222 12577.17 155.20 54465.28 88888.00 2016-08-09 09:02:55.625 222 12577.12 155.18 54465.25 88888.00 2016-08-09 09:02:55.750 222 12577.08 155.18 54465.25 88888.00 2016-08-09 09:02:55.875 222 12577.02 155.20 54465.22 88888.00 2016-08-09 09:02:56.000 222 12577.02 155.20 54465.22 88888.00 2016-08-09 09:02:56.125 222 12577.08 155.18 54465.22 88888.00 2016-08-09 09:02:56.250 222 12577.10 155.15 54465.25 88888.00 2016-08-09 09:02:56.375 222 12577.10 155.15 54465.20 88888.00 2016-08-09 09:02:56.500 222 12577.12 155.18 54465.25 88888.00 2016-08-09 09:02:56.625 222 12577.17 155.18 54465.28 88888.00 2016-08-09 09:02:56.750 222 12577.17 155.15 54465.25 88888.00 2016-08-09 09:02:56.875 222 12577.08 155.18 54465.25 88888.00 2016-08-09 09:02:57.000 222 12577.05 155.18 54465.22 88888.00 2016-08-09 09:02:57.125 222 12577.10 155.15 54465.22 88888.00 2016-08-09 09:02:57.250 222 12577.08 155.15 54465.25 88888.00 2016-08-09 09:02:57.375 222 12577.08 155.20 54465.28 88888.00 2016-08-09 09:02:57.500 222 12577.10 155.20 54465.28 88888.00 2016-08-09 09:02:57.625 222 12577.12 155.18 54465.28 88888.00 2016-08-09 09:02:57.750 222 12577.05 155.20 54465.22 88888.00 2016-08-09 09:02:57.875 222 12577.08 155.18 54465.22 88888.00 2016-08-09 09:02:58.000 222 12577.12 155.18 54465.25 88888.00 2016-08-09 09:02:58.125 222 12577.15 155.18 54465.28 88888.00 2016-08-09 09:02:58.250 222 12577.15 155.18 54465.28 88888.00 2016-08-09 09:02:58.375 222 12577.17 155.15 54465.28 88888.00 2016-08-09 09:02:58.500 222 12577.12 155.15 54465.28 88888.00 2016-08-09 09:02:58.625 222 12577.12 155.18 54465.28 88888.00 2016-08-09 09:02:58.750 222 12577.12 155.18 54465.28 88888.00 2016-08-09 09:02:58.875 222 12577.12 155.18 54465.28 88888.00 2016-08-09 09:02:59.000 222 12577.05 155.20 54465.25 88888.00 2016-08-09 09:02:59.125 222 12577.08 155.20 54465.28 88888.00 2016-08-09 09:02:59.250 222 12577.10 155.18 54465.25 88888.00 2016-08-09 09:02:59.375 222 12577.10 155.20 54465.25 88888.00 2016-08-09 09:02:59.500 222 12577.02 155.20 54465.25 88888.00 2016-08-09 09:02:59.625 222 12577.02 155.22 54465.25 88888.00 2016-08-09 09:02:59.750 222 12577.00 155.22 54465.28 88888.00 2016-08-09 09:02:59.875 222 12577.00 155.22 54465.28 88888.00 2016-08-09 09:03:00.000 222 12576.95 155.20 54465.25 88888.00 2016-08-09 09:03:00.125 222 12576.95 155.22 54465.28 88888.00 2016-08-09 09:03:00.250 222 12576.88 155.22 54465.30 88888.00 2016-08-09 09:03:00.375 222 12576.88 155.25 54465.28 88888.00 2016-08-09 09:03:00.500 222 12576.98 155.22 54465.28 88888.00 2016-08-09 09:03:00.625 222 12577.02 155.22 54465.25 88888.00 2016-08-09 09:03:00.750 222 12577.00 155.25 54465.28 88888.00 2016-08-09 09:03:00.875 222 12577.00 155.25 54465.28 88888.00 2016-08-09 09:03:01.000 222 12577.02 155.25 54465.25 88888.00 2016-08-09 09:03:01.125 222 12577.08 155.22 54465.25 88888.00 2016-08-09 09:03:01.250 222 12577.02 155.20 54465.25 88888.00 2016-08-09 09:03:01.375 222 12577.05 155.25 54465.25 88888.00 2016-08-09 09:03:01.500 222 12577.00 155.25 54465.25 88888.00 2016-08-09 09:03:01.625 222 12577.02 155.28 54465.28 88888.00 2016-08-09 09:03:01.750 222 12576.98 155.22 54465.25 88888.00 2016-08-09 09:03:01.875 222 12576.95 155.22 54465.28 88888.00 2016-08-09 09:03:02.000 222 12576.95 155.28 54465.28 88888.00 2016-08-09 09:03:02.125 222 12576.90 155.25 54465.28 88888.00 2016-08-09 09:03:02.250 222 12576.95 155.25 54465.25 88888.00 2016-08-09 09:03:02.375 222 12577.02 155.25 54465.22 88888.00 2016-08-09 09:03:02.500 222 12577.05 155.28 54465.22 88888.00 2016-08-09 09:03:02.625 222 12577.02 155.28 54465.28 88888.00 2016-08-09 09:03:02.750 222 12577.05 155.28 54465.28 88888.00 2016-08-09 09:03:02.875 222 12577.05 155.25 54465.28 88888.00 2016-08-09 09:03:03.000 222 12577.05 155.28 54465.22 88888.00 2016-08-09 09:03:03.125 222 12577.10 155.28 54465.25 88888.00 2016-08-09 09:03:03.250 222 12577.10 155.28 54465.28 88888.00 2016-08-09 09:03:03.375 222 12577.15 155.28 54465.28 88888.00 2016-08-09 09:03:03.500 222 12577.20 155.28 54465.25 88888.00 2016-08-09 09:03:03.625 222 12577.17 155.25 54465.28 88888.00 2016-08-09 09:03:03.750 222 12577.12 155.28 54465.28 88888.00 2016-08-09 09:03:03.875 222 12577.10 155.28 54465.25 88888.00 2016-08-09 09:03:04.000 222 12577.10 155.30 54465.28 88888.00 2016-08-09 09:03:04.125 222 12577.12 155.30 54465.28 88888.00 2016-08-09 09:03:04.250 222 12577.10 155.28 54465.30 88888.00 2016-08-09 09:03:04.375 222 12577.10 155.28 54465.25 88888.00 2016-08-09 09:03:04.500 222 12577.05 155.28 54465.25 88888.00 2016-08-09 09:03:04.625 222 12577.10 155.25 54465.25 88888.00 2016-08-09 09:03:04.750 222 12577.02 155.30 54465.25 88888.00 2016-08-09 09:03:04.875 222 12577.05 155.32 54465.28 88888.00 2016-08-09 09:03:05.000 222 12577.08 155.28 54465.25 88888.00 2016-08-09 09:03:05.125 222 12577.12 155.28 54465.25 88888.00 2016-08-09 09:03:05.250 222 12577.10 155.28 54465.28 88888.00 2016-08-09 09:03:05.375 222 12577.17 155.30 54465.30 88888.00 2016-08-09 09:03:05.500 222 12577.15 155.28 54465.30 88888.00 2016-08-09 09:03:05.625 222 12577.20 155.28 54465.25 88888.00 2016-08-09 09:03:05.750 222 12577.17 155.30 54465.28 88888.00 2016-08-09 09:03:05.875 222 12577.20 155.30 54465.28 88888.00 2016-08-09 09:03:06.000 222 12577.23 155.28 54465.25 88888.00 2016-08-09 09:03:06.125 222 12577.17 155.28 54465.25 88888.00 2016-08-09 09:03:06.250 222 12577.17 155.28 54465.22 88888.00 2016-08-09 09:03:06.375 222 12577.17 155.32 54465.25 88888.00 2016-08-09 09:03:06.500 222 12577.17 155.30 54465.25 88888.00 2016-08-09 09:03:06.625 222 12577.12 155.28 54465.25 88888.00 2016-08-09 09:03:06.750 222 12577.15 155.28 54465.25 88888.00 2016-08-09 09:03:06.875 222 12577.15 155.28 54465.28 88888.00 2016-08-09 09:03:07.000 222 12577.15 155.30 54465.28 88888.00 2016-08-09 09:03:07.125 222 12577.17 155.32 54465.28 88888.00 2016-08-09 09:03:07.250 222 12577.12 155.30 54465.28 88888.00 2016-08-09 09:03:07.375 222 12577.15 155.32 54465.25 88888.00 2016-08-09 09:03:07.500 222 12577.17 155.30 54465.28 88888.00 2016-08-09 09:03:07.625 222 12577.23 155.28 54465.28 88888.00 2016-08-09 09:03:07.750 222 12577.23 155.32 54465.25 88888.00 2016-08-09 09:03:07.875 222 12577.15 155.35 54465.28 88888.00 2016-08-09 09:03:08.000 222 12577.15 155.32 54465.28 88888.00 2016-08-09 09:03:08.125 222 12577.20 155.32 54465.25 88888.00 2016-08-09 09:03:08.250 222 12577.15 155.30 54465.25 88888.00 2016-08-09 09:03:08.375 222 12577.12 155.30 54465.25 88888.00 2016-08-09 09:03:08.500 222 12577.12 155.32 54465.25 88888.00 2016-08-09 09:03:08.625 222 12577.12 155.32 54465.25 88888.00 2016-08-09 09:03:08.750 222 12577.15 155.35 54465.28 88888.00 2016-08-09 09:03:08.875 222 12577.12 155.32 54465.28 88888.00 2016-08-09 09:03:09.000 222 12577.10 155.32 54465.25 88888.00 2016-08-09 09:03:09.125 222 12577.05 155.32 54465.25 88888.00 2016-08-09 09:03:09.250 222 12577.05 155.35 54465.28 88888.00 2016-08-09 09:03:09.375 222 12577.05 155.32 54465.28 88888.00 2016-08-09 09:03:09.500 222 12577.08 155.30 54465.28 88888.00 2016-08-09 09:03:09.625 222 12577.15 155.35 54465.28 88888.00 2016-08-09 09:03:09.750 222 12577.15 155.38 54465.30 88888.00 2016-08-09 09:03:09.875 222 12577.12 155.35 54465.25 88888.00 2016-08-09 09:03:10.000 222 12577.20 155.32 54465.28 88888.00 2016-08-09 09:03:10.125 222 12577.25 155.32 54465.28 88888.00 2016-08-09 09:03:10.250 222 12577.12 155.32 54465.28 88888.00 2016-08-09 09:03:10.375 222 12577.15 155.35 54465.25 88888.00 2016-08-09 09:03:10.500 222 12577.15 155.38 54465.22 88888.00 2016-08-09 09:03:10.625 222 12577.17 155.38 54465.25 88888.00 2016-08-09 09:03:10.750 222 12577.15 155.38 54465.28 88888.00 2016-08-09 09:03:10.875 222 12577.12 155.38 54465.28 88888.00 2016-08-09 09:03:11.000 222 12577.15 155.40 54465.25 88888.00 2016-08-09 09:03:11.125 222 12577.17 155.38 54465.25 88888.00 2016-08-09 09:03:11.250 222 12577.10 155.35 54465.30 88888.00 2016-08-09 09:03:11.375 222 12577.12 155.35 54465.28 88888.00 2016-08-09 09:03:11.500 222 12577.12 155.35 54465.30 88888.00 2016-08-09 09:03:11.625 222 12577.17 155.38 54465.25 88888.00 2016-08-09 09:03:11.750 222 12577.23 155.38 54465.25 88888.00 2016-08-09 09:03:11.875 222 12577.23 155.35 54465.28 88888.00 2016-08-09 09:03:12.000 222 12577.15 155.38 54465.28 88888.00 2016-08-09 09:03:12.125 222 12577.15 155.38 54465.30 88888.00 2016-08-09 09:03:12.250 222 12577.17 155.38 54465.28 88888.00 2016-08-09 09:03:12.375 222 12577.17 155.40 54465.28 88888.00 2016-08-09 09:03:12.500 222 12577.15 155.40 54465.28 88888.00 2016-08-09 09:03:12.625 222 12577.20 155.43 54465.28 88888.00 2016-08-09 09:03:12.750 222 12577.15 155.40 54465.25 88888.00 2016-08-09 09:03:12.875 222 12577.15 155.38 54465.25 88888.00 2016-08-09 09:03:13.000 222 12577.23 155.40 54465.25 88888.00 2016-08-09 09:03:13.125 222 12577.25 155.43 54465.28 88888.00 2016-08-09 09:03:13.250 222 12577.17 155.40 54465.32 88888.00 2016-08-09 09:03:13.375 222 12577.20 155.43 54465.32 88888.00 2016-08-09 09:03:13.500 222 12577.17 155.40 54465.30 88888.00 2016-08-09 09:03:13.625 222 12577.15 155.40 54465.28 88888.00 2016-08-09 09:03:13.750 222 12577.12 155.40 54465.30 88888.00 2016-08-09 09:03:13.875 222 12577.12 155.38 54465.32 88888.00 2016-08-09 09:03:14.000 222 12577.12 155.43 54465.30 88888.00 2016-08-09 09:03:14.125 222 12577.12 155.43 54465.30 88888.00 2016-08-09 09:03:14.250 222 12577.17 155.38 54465.30 88888.00 2016-08-09 09:03:14.375 222 12577.23 155.43 54465.32 88888.00 2016-08-09 09:03:14.500 222 12577.15 155.43 54465.32 88888.00 2016-08-09 09:03:14.625 222 12577.12 155.40 54465.32 88888.00 2016-08-09 09:03:14.750 222 12577.17 155.40 54465.32 88888.00 2016-08-09 09:03:14.875 222 12577.17 155.40 54465.30 88888.00 2016-08-09 09:03:15.000 222 12577.12 155.43 54465.35 88888.00 2016-08-09 09:03:15.125 222 12577.17 155.43 54465.35 88888.00 2016-08-09 09:03:15.250 222 12577.12 155.45 54465.32 88888.00 2016-08-09 09:03:15.375 222 12577.20 155.45 54465.35 88888.00 2016-08-09 09:03:15.500 222 12577.20 155.45 54465.30 88888.00 2016-08-09 09:03:15.625 222 12577.20 155.47 54465.32 88888.00 2016-08-09 09:03:15.750 222 12577.20 155.53 54465.30 88888.00 2016-08-09 09:03:15.875 222 12577.17 155.50 54465.28 88888.00 2016-08-09 09:03:16.000 222 12577.17 155.47 54465.25 88888.00 2016-08-09 09:03:16.125 222 12577.17 155.45 54465.25 88888.00 2016-08-09 09:03:16.250 222 12577.23 155.43 54465.28 88888.00 2016-08-09 09:03:16.375 222 12577.25 155.47 54465.28 88888.00 2016-08-09 09:03:16.500 222 12577.23 155.47 54465.30 88888.00 2016-08-09 09:03:16.625 222 12577.15 155.47 54465.28 88888.00 2016-08-09 09:03:16.750 222 12577.17 155.50 54465.28 88888.00 2016-08-09 09:03:16.875 222 12577.15 155.47 54465.25 88888.00 2016-08-09 09:03:17.000 222 12577.15 155.45 54465.25 88888.00 2016-08-09 09:03:17.125 222 12577.15 155.45 54465.28 88888.00 2016-08-09 09:03:17.250 222 12577.15 155.47 54465.30 88888.00 2016-08-09 09:03:17.375 222 12577.17 155.50 54465.30 88888.00 2016-08-09 09:03:17.500 222 12577.23 155.47 54465.30 88888.00 2016-08-09 09:03:17.625 222 12577.20 155.45 54465.30 88888.00 2016-08-09 09:03:17.750 222 12577.12 155.47 54465.32 88888.00 2016-08-09 09:03:17.875 222 12577.08 155.50 54465.30 88888.00 2016-08-09 09:03:18.000 222 12577.10 155.45 54465.28 88888.00 2016-08-09 09:03:18.125 222 12577.05 155.45 54465.32 88888.00 2016-08-09 09:03:18.250 222 12577.05 155.45 54465.32 88888.00 2016-08-09 09:03:18.375 222 12577.17 155.47 54465.30 88888.00 2016-08-09 09:03:18.500 222 12577.23 155.45 54465.32 88888.00 2016-08-09 09:03:18.625 222 12577.23 155.47 54465.32 88888.00 2016-08-09 09:03:18.750 222 12577.17 155.50 54465.35 88888.00 2016-08-09 09:03:18.875 222 12577.17 155.50 54465.32 88888.00 2016-08-09 09:03:19.000 222 12577.20 155.47 54465.30 88888.00 2016-08-09 09:03:19.125 222 12577.17 155.45 54465.32 88888.00 2016-08-09 09:03:19.250 222 12577.12 155.43 54465.32 88888.00 2016-08-09 09:03:19.375 222 12577.10 155.47 54465.32 88888.00 2016-08-09 09:03:19.500 222 12577.12 155.50 54465.32 88888.00 2016-08-09 09:03:19.625 222 12577.15 155.50 54465.30 88888.00 2016-08-09 09:03:19.750 222 12577.12 155.50 54465.28 88888.00 2016-08-09 09:03:19.875 222 12577.05 155.47 54465.30 88888.00 2016-08-09 09:03:20.000 222 12577.10 155.47 54465.30 88888.00 2016-08-09 09:03:20.125 222 12577.12 155.47 54465.30 88888.00 2016-08-09 09:03:20.250 222 12577.12 155.47 54465.30 88888.00 2016-08-09 09:03:20.375 222 12577.17 155.47 54465.30 88888.00 2016-08-09 09:03:20.500 222 12577.17 155.50 54465.30 88888.00 2016-08-09 09:03:20.625 222 12577.17 155.50 54465.28 88888.00 2016-08-09 09:03:20.750 222 12577.10 155.50 54465.30 88888.00 2016-08-09 09:03:20.875 222 12577.10 155.50 54465.30 88888.00 2016-08-09 09:03:21.000 222 12577.12 155.47 54465.30 88888.00 2016-08-09 09:03:21.125 222 12577.15 155.50 54465.30 88888.00 2016-08-09 09:03:21.250 222 12577.12 155.47 54465.32 88888.00 2016-08-09 09:03:21.375 222 12577.10 155.50 54465.30 88888.00 2016-08-09 09:03:21.500 222 12577.12 155.50 54465.30 88888.00 2016-08-09 09:03:21.625 222 12577.15 155.50 54465.30 88888.00 2016-08-09 09:03:21.750 222 12577.12 155.50 54465.32 88888.00 2016-08-09 09:03:21.875 222 12577.15 155.47 54465.32 88888.00 2016-08-09 09:03:22.000 222 12577.15 155.45 54465.32 88888.00 2016-08-09 09:03:22.125 222 12577.10 155.45 54465.32 88888.00 2016-08-09 09:03:22.250 222 12577.08 155.47 54465.35 88888.00 2016-08-09 09:03:22.375 222 12577.12 155.50 54465.38 88888.00 2016-08-09 09:03:22.500 222 12577.15 155.47 54465.35 88888.00 2016-08-09 09:03:22.625 222 12577.12 155.47 54465.32 88888.00 2016-08-09 09:03:22.750 222 12577.05 155.47 54465.35 88888.00 2016-08-09 09:03:22.875 222 12577.10 155.50 54465.32 88888.00 2016-08-09 09:03:23.000 222 12577.12 155.47 54465.32 88888.00 2016-08-09 09:03:23.125 222 12577.17 155.53 54465.32 88888.00 2016-08-09 09:03:23.250 222 12577.17 155.50 54465.32 88888.00 2016-08-09 09:03:23.375 222 12577.15 155.50 54465.32 88888.00 2016-08-09 09:03:23.500 222 12577.15 155.50 54465.30 88888.00 2016-08-09 09:03:23.625 222 12577.15 155.50 54465.32 88888.00 2016-08-09 09:03:23.750 222 12577.17 155.53 54465.35 88888.00 2016-08-09 09:03:23.875 222 12577.08 155.55 54465.32 88888.00 2016-08-09 09:03:24.000 222 12577.05 155.53 54465.32 88888.00 2016-08-09 09:03:24.125 222 12577.08 155.55 54465.32 88888.00 2016-08-09 09:03:24.250 222 12577.10 155.53 54465.32 88888.00 2016-08-09 09:03:24.375 222 12577.15 155.55 54465.30 88888.00 2016-08-09 09:03:24.500 222 12577.20 155.55 54465.30 88888.00 2016-08-09 09:03:24.625 222 12577.20 155.55 54465.30 88888.00 2016-08-09 09:03:24.750 222 12577.20 155.55 54465.30 88888.00 2016-08-09 09:03:24.875 222 12577.25 155.53 54465.28 88888.00 2016-08-09 09:03:25.000 222 12577.23 155.53 54465.28 88888.00 2016-08-09 09:03:25.125 222 12577.20 155.57 54465.30 88888.00 2016-08-09 09:03:25.250 222 12577.12 155.53 54465.32 88888.00 2016-08-09 09:03:25.375 222 12577.12 155.53 54465.28 88888.00 2016-08-09 09:03:25.500 222 12577.12 155.53 54465.30 88888.00 2016-08-09 09:03:25.625 222 12577.12 155.55 54465.32 88888.00 2016-08-09 09:03:25.750 222 12577.23 155.55 54465.32 88888.00 2016-08-09 09:03:25.875 222 12577.20 155.57 54465.30 88888.00 2016-08-09 09:03:26.000 222 12577.25 155.53 54465.30 88888.00 2016-08-09 09:03:26.125 222 12577.25 155.55 54465.32 88888.00 2016-08-09 09:03:26.250 222 12577.25 155.55 54465.32 88888.00 2016-08-09 09:03:26.375 222 12577.23 155.53 54465.32 88888.00 2016-08-09 09:03:26.500 222 12577.25 155.53 54465.28 88888.00 2016-08-09 09:03:26.625 222 12577.30 155.50 54465.30 88888.00 2016-08-09 09:03:26.750 222 12577.27 155.53 54465.30 88888.00 2016-08-09 09:03:26.875 222 12577.20 155.53 54465.28 88888.00 2016-08-09 09:03:27.000 222 12577.20 155.53 54465.28 88888.00 2016-08-09 09:03:27.125 222 12577.17 155.55 54465.28 88888.00 2016-08-09 09:03:27.250 222 12577.10 155.55 54465.25 88888.00 2016-08-09 09:03:27.375 222 12577.12 155.57 54465.30 88888.00 2016-08-09 09:03:27.500 222 12577.15 155.55 54465.30 88888.00 2016-08-09 09:03:27.625 222 12577.15 155.53 54465.30 88888.00 2016-08-09 09:03:27.750 222 12577.17 155.53 54465.30 88888.00 2016-08-09 09:03:27.875 222 12577.17 155.57 54465.25 88888.00 2016-08-09 09:03:28.000 222 12577.23 155.57 54465.28 88888.00 2016-08-09 09:03:28.125 222 12577.17 155.57 54465.30 88888.00 2016-08-09 09:03:28.250 222 12577.17 155.55 54465.32 88888.00 2016-08-09 09:03:28.375 222 12577.23 155.60 54465.32 88888.00 2016-08-09 09:03:28.500 222 12577.23 155.57 54465.32 88888.00 2016-08-09 09:03:28.625 222 12577.27 155.60 54465.32 88888.00 2016-08-09 09:03:28.750 222 12577.30 155.60 54465.32 88888.00 2016-08-09 09:03:28.875 222 12577.30 155.60 54465.30 88888.00 2016-08-09 09:03:29.000 222 12577.35 155.60 54465.30 88888.00 2016-08-09 09:03:29.125 222 12577.30 155.57 54465.32 88888.00 2016-08-09 09:03:29.250 222 12577.33 155.53 54465.32 88888.00 2016-08-09 09:03:29.375 222 12577.42 155.57 54465.30 88888.00 2016-08-09 09:03:29.500 222 12577.35 155.60 54465.32 88888.00 2016-08-09 09:03:29.625 222 12577.27 155.57 54465.35 88888.00 2016-08-09 09:03:29.750 222 12577.23 155.57 54465.35 88888.00 2016-08-09 09:03:29.875 222 12577.20 155.60 54465.35 88888.00 2016-08-09 09:03:30.000 222 12577.17 155.60 54465.35 88888.00 2016-08-09 09:03:30.125 222 12577.23 155.60 54465.35 88888.00 2016-08-09 09:03:30.250 222 12577.25 155.57 54465.32 88888.00 2016-08-09 09:03:30.375 222 12577.27 155.60 54465.32 88888.00 2016-08-09 09:03:30.500 222 12577.25 155.60 54465.32 88888.00 2016-08-09 09:03:30.625 222 12577.33 155.68 54465.40 88888.00 2016-08-09 09:03:30.750 222 12577.30 155.65 54465.40 88888.00 2016-08-09 09:03:30.875 222 12577.23 155.57 54465.38 88888.00 2016-08-09 09:03:31.000 222 12577.20 155.60 54465.35 88888.00 2016-08-09 09:03:31.125 222 12577.30 155.62 54465.38 88888.00 2016-08-09 09:03:31.250 222 12577.25 155.60 54465.38 88888.00 2016-08-09 09:03:31.375 222 12577.30 155.68 54465.38 88888.00 2016-08-09 09:03:31.500 222 12577.35 155.70 54465.35 88888.00 2016-08-09 09:03:31.625 222 12577.25 155.68 54465.30 88888.00 2016-08-09 09:03:31.750 222 12577.20 155.68 54465.30 88888.00 2016-08-09 09:03:31.875 222 12577.23 155.68 54465.32 88888.00 2016-08-09 09:03:32.000 222 12577.30 155.70 54465.32 88888.00 2016-08-09 09:03:32.125 222 12577.33 155.68 54465.32 88888.00 2016-08-09 09:03:32.250 222 12577.27 155.65 54465.30 88888.00 2016-08-09 09:03:32.375 222 12577.30 155.68 54465.30 88888.00 2016-08-09 09:03:32.500 222 12577.27 155.65 54465.32 88888.00 2016-08-09 09:03:32.625 222 12577.30 155.68 54465.30 88888.00 2016-08-09 09:03:32.750 222 12577.30 155.68 54465.30 88888.00 2016-08-09 09:03:32.875 222 12577.27 155.68 54465.30 88888.00 2016-08-09 09:03:33.000 222 12577.25 155.68 54465.30 88888.00 2016-08-09 09:03:33.125 222 12577.23 155.68 54465.35 88888.00 2016-08-09 09:03:33.250 222 12577.30 155.65 54465.32 88888.00 2016-08-09 09:03:33.375 222 12577.38 155.70 54465.35 88888.00 2016-08-09 09:03:33.500 222 12577.27 155.70 54465.35 88888.00 2016-08-09 09:03:33.625 222 12577.27 155.70 54465.35 88888.00 2016-08-09 09:03:33.750 222 12577.27 155.68 54465.35 88888.00 2016-08-09 09:03:33.875 222 12577.25 155.68 54465.32 88888.00 2016-08-09 09:03:34.000 222 12577.35 155.70 54465.32 88888.00 2016-08-09 09:03:34.125 222 12577.40 155.70 54465.32 88888.00 2016-08-09 09:03:34.250 222 12577.35 155.70 54465.35 88888.00 2016-08-09 09:03:34.375 222 12577.30 155.70 54465.35 88888.00 2016-08-09 09:03:34.500 222 12577.27 155.72 54465.35 88888.00 2016-08-09 09:03:34.625 222 12577.23 155.72 54465.35 88888.00 2016-08-09 09:03:34.750 222 12577.23 155.72 54465.35 88888.00 2016-08-09 09:03:34.875 222 12577.27 155.75 54465.35 88888.00 2016-08-09 09:03:35.000 222 12577.25 155.72 54465.35 88888.00 2016-08-09 09:03:35.125 222 12577.25 155.70 54465.35 88888.00 2016-08-09 09:03:35.250 222 12577.27 155.72 54465.35 88888.00 2016-08-09 09:03:35.375 222 12577.33 155.75 54465.38 88888.00 2016-08-09 09:03:35.500 222 12577.30 155.75 54465.38 88888.00 2016-08-09 09:03:35.625 222 12577.30 155.78 54465.38 88888.00 2016-08-09 09:03:35.750 222 12577.27 155.78 54465.38 88888.00 2016-08-09 09:03:35.875 222 12577.27 155.78 54465.38 88888.00 2016-08-09 09:03:36.000 222 12577.25 155.80 54465.38 88888.00 2016-08-09 09:03:36.125 222 12577.23 155.78 54465.40 88888.00 2016-08-09 09:03:36.250 222 12577.20 155.75 54465.38 88888.00 2016-08-09 09:03:36.375 222 12577.25 155.78 54465.40 88888.00 2016-08-09 09:03:36.500 222 12577.27 155.75 54465.40 88888.00 2016-08-09 09:03:36.625 222 12577.27 155.78 54465.40 88888.00 2016-08-09 09:03:36.750 222 12577.30 155.78 54465.40 88888.00 2016-08-09 09:03:36.875 222 12577.23 155.80 54465.40 88888.00 2016-08-09 09:03:37.000 222 12577.25 155.78 54465.38 88888.00 2016-08-09 09:03:37.125 222 12577.27 155.75 54465.40 88888.00 2016-08-09 09:03:37.250 222 12577.17 155.75 54465.40 88888.00 2016-08-09 09:03:37.375 222 12577.20 155.78 54465.40 88888.00 2016-08-09 09:03:37.500 222 12577.20 155.78 54465.38 88888.00 2016-08-09 09:03:37.625 222 12577.17 155.75 54465.40 88888.00 2016-08-09 09:03:37.750 222 12577.23 155.75 54465.38 88888.00 2016-08-09 09:03:37.875 222 12577.27 155.75 54465.38 88888.00 2016-08-09 09:03:38.000 222 12577.20 155.75 54465.35 88888.00 2016-08-09 09:03:38.125 222 12577.12 155.78 54465.38 88888.00 2016-08-09 09:03:38.250 222 12577.10 155.75 54465.40 88888.00 2016-08-09 09:03:38.375 222 12577.10 155.75 54465.38 88888.00 2016-08-09 09:03:38.500 222 12577.08 155.80 54465.35 88888.00 2016-08-09 09:03:38.625 222 12577.05 155.78 54465.32 88888.00 2016-08-09 09:03:38.750 222 12577.08 155.78 54465.35 88888.00 2016-08-09 09:03:38.875 222 12577.10 155.80 54465.35 88888.00 2016-08-09 09:03:39.000 222 12577.05 155.85 54465.35 88888.00 2016-08-09 09:03:39.125 222 12577.10 155.85 54465.43 88888.00 2016-08-09 09:03:39.250 222 12577.10 155.80 54465.40 88888.00 2016-08-09 09:03:39.375 222 12577.10 155.80 54465.38 88888.00 2016-08-09 09:03:39.500 222 12577.12 155.80 54465.38 88888.00 2016-08-09 09:03:39.625 222 12577.12 155.80 54465.40 88888.00 2016-08-09 09:03:39.750 222 12577.10 155.82 54465.38 88888.00 2016-08-09 09:03:39.875 222 12577.08 155.80 54465.38 88888.00 2016-08-09 09:03:40.000 222 12577.00 155.80 54465.32 88888.00 2016-08-09 09:03:40.125 222 12577.05 155.80 54465.32 88888.00 2016-08-09 09:03:40.250 222 12577.08 155.78 54465.38 88888.00 2016-08-09 09:03:40.375 222 12577.08 155.82 54465.35 88888.00 2016-08-09 09:03:40.500 222 12577.00 155.85 54465.35 88888.00 2016-08-09 09:03:40.625 222 12577.05 155.82 54465.38 88888.00 2016-08-09 09:03:40.750 222 12577.02 155.80 54465.32 88888.00 2016-08-09 09:03:40.875 222 12576.98 155.78 54465.32 88888.00 2016-08-09 09:03:41.000 222 12576.98 155.80 54465.32 88888.00 2016-08-09 09:03:41.125 222 12576.95 155.82 54465.35 88888.00 2016-08-09 09:03:41.250 222 12576.95 155.78 54465.38 88888.00 2016-08-09 09:03:41.375 222 12577.00 155.78 54465.38 88888.00 2016-08-09 09:03:41.500 222 12577.00 155.80 54465.35 88888.00 2016-08-09 09:03:41.625 222 12577.02 155.80 54465.35 88888.00 2016-08-09 09:03:41.750 222 12576.95 155.85 54465.35 88888.00 2016-08-09 09:03:41.875 222 12576.92 155.85 54465.35 88888.00 2016-08-09 09:03:42.000 222 12576.95 155.85 54465.38 88888.00 2016-08-09 09:03:42.125 222 12576.95 155.88 54465.40 88888.00 2016-08-09 09:03:42.250 222 12577.02 155.82 54465.40 88888.00 2016-08-09 09:03:42.375 222 12577.08 155.85 54465.43 88888.00 2016-08-09 09:03:42.500 222 12577.08 155.85 54465.40 88888.00 2016-08-09 09:03:42.625 222 12577.05 155.82 54465.38 88888.00 2016-08-09 09:03:42.750 222 12577.05 155.85 54465.40 88888.00 2016-08-09 09:03:42.875 222 12577.08 155.88 54465.40 88888.00 2016-08-09 09:03:43.000 222 12577.00 155.85 54465.38 88888.00 2016-08-09 09:03:43.125 222 12576.90 155.85 54465.40 88888.00 2016-08-09 09:03:43.250 222 12576.83 155.82 54465.40 88888.00 2016-08-09 09:03:43.375 222 12576.88 155.88 54465.40 88888.00 2016-08-09 09:03:43.500 222 12576.88 155.88 54465.40 88888.00 2016-08-09 09:03:43.625 222 12576.88 155.88 54465.43 88888.00 2016-08-09 09:03:43.750 222 12576.92 155.88 54465.43 88888.00 2016-08-09 09:03:43.875 222 12576.90 155.85 54465.43 88888.00 2016-08-09 09:03:44.000 222 12576.90 155.85 54465.40 88888.00 2016-08-09 09:03:44.125 222 12576.90 155.88 54465.43 88888.00 2016-08-09 09:03:44.250 222 12576.92 155.90 54465.40 88888.00 2016-08-09 09:03:44.375 222 12576.92 155.90 54465.43 88888.00 2016-08-09 09:03:44.500 222 12576.88 155.88 54465.40 88888.00 2016-08-09 09:03:44.625 222 12576.88 155.90 54465.40 88888.00 2016-08-09 09:03:44.750 222 12576.92 155.90 54465.43 88888.00 2016-08-09 09:03:44.875 222 12576.90 155.88 54465.40 88888.00 2016-08-09 09:03:45.000 222 12576.90 155.88 54465.40 88888.00 2016-08-09 09:03:45.125 222 12576.92 155.85 54465.43 88888.00 2016-08-09 09:03:45.250 222 12576.92 155.88 54465.43 88888.00 2016-08-09 09:03:45.375 222 12576.90 155.90 54465.40 88888.00 2016-08-09 09:03:45.500 222 12576.88 155.88 54465.40 88888.00 2016-08-09 09:03:45.625 222 12576.88 155.93 54465.40 88888.00 2016-08-09 09:03:45.750 222 12576.90 155.95 54465.43 88888.00 2016-08-09 09:03:45.875 222 12576.92 155.90 54465.43 88888.00 2016-08-09 09:03:46.000 222 12576.95 155.88 54465.43 88888.00 2016-08-09 09:03:46.125 222 12577.00 155.93 54465.47 88888.00 2016-08-09 09:03:46.250 222 12577.00 155.95 54465.47 88888.00 2016-08-09 09:03:46.375 222 12576.98 155.90 54465.43 88888.00 2016-08-09 09:03:46.500 222 12576.88 155.88 54465.40 88888.00 2016-08-09 09:03:46.625 222 12576.85 155.90 54465.40 88888.00 2016-08-09 09:03:46.750 222 12576.88 155.90 54465.43 88888.00 2016-08-09 09:03:46.875 222 12576.83 155.90 54465.43 88888.00 2016-08-09 09:03:47.000 222 12576.83 155.90 54465.43 88888.00 2016-08-09 09:03:47.125 222 12576.83 155.90 54465.45 88888.00 2016-08-09 09:03:47.250 222 12576.80 155.88 54465.45 88888.00 2016-08-09 09:03:47.375 222 12576.77 155.90 54465.43 88888.00 2016-08-09 09:03:47.500 222 12576.83 155.90 54465.43 88888.00 2016-08-09 09:03:47.625 222 12576.83 155.88 54465.40 88888.00 2016-08-09 09:03:47.750 222 12576.83 155.88 54465.43 88888.00 2016-08-09 09:03:47.875 222 12576.85 155.93 54465.43 88888.00 2016-08-09 09:03:48.000 222 12576.88 155.90 54465.40 88888.00 2016-08-09 09:03:48.125 222 12576.83 155.80 54465.40 88888.00 2016-08-09 09:03:48.250 222 12576.88 155.88 54465.45 88888.00 2016-08-09 09:03:48.375 222 12576.90 155.93 54465.47 88888.00 2016-08-09 09:03:48.500 222 12576.88 155.93 54465.43 88888.00 2016-08-09 09:03:48.625 222 12576.85 155.93 54465.45 88888.00 2016-08-09 09:03:48.750 222 12576.83 155.93 54465.45 88888.00 2016-08-09 09:03:48.875 222 12576.80 155.88 54465.45 88888.00 2016-08-09 09:03:49.000 222 12576.80 155.90 54465.40 88888.00 2016-08-09 09:03:49.125 222 12576.83 155.93 54465.43 88888.00 2016-08-09 09:03:49.250 222 12576.80 155.88 54465.43 88888.00 2016-08-09 09:03:49.375 222 12576.83 155.90 54465.43 88888.00 2016-08-09 09:03:49.500 222 12576.83 155.93 54465.43 88888.00 2016-08-09 09:03:49.625 222 12576.88 155.93 54465.43 88888.00 2016-08-09 09:03:49.750 222 12576.85 155.93 54465.40 88888.00 2016-08-09 09:03:49.875 222 12576.85 155.88 54465.38 88888.00 2016-08-09 09:03:50.000 222 12576.85 155.90 54465.38 88888.00 2016-08-09 09:03:50.125 222 12576.85 155.93 54465.38 88888.00 2016-08-09 09:03:50.250 222 12576.80 155.90 54465.40 88888.00 2016-08-09 09:03:50.375 222 12576.77 155.95 54465.38 88888.00 2016-08-09 09:03:50.500 222 12576.80 155.95 54465.40 88888.00 2016-08-09 09:03:50.625 222 12576.88 155.95 54465.40 88888.00 2016-08-09 09:03:50.750 222 12576.90 155.93 54465.40 88888.00 2016-08-09 09:03:50.875 222 12576.88 155.90 54465.35 88888.00 2016-08-09 09:03:51.000 222 12576.88 155.93 54465.35 88888.00 2016-08-09 09:03:51.125 222 12576.90 155.93 54465.40 88888.00 2016-08-09 09:03:51.250 222 12576.83 155.90 54465.43 88888.00 2016-08-09 09:03:51.375 222 12576.88 155.90 54465.40 88888.00 2016-08-09 09:03:51.500 222 12576.90 155.90 54465.40 88888.00 2016-08-09 09:03:51.625 222 12576.90 155.88 54465.38 88888.00 2016-08-09 09:03:51.750 222 12576.88 155.93 54465.38 88888.00 2016-08-09 09:03:51.875 222 12576.90 155.95 54465.38 88888.00 2016-08-09 09:03:52.000 222 12576.92 155.93 54465.38 88888.00 2016-08-09 09:03:52.125 222 12576.98 155.93 54465.40 88888.00 2016-08-09 09:03:52.250 222 12576.95 155.93 54465.40 88888.00 2016-08-09 09:03:52.375 222 12576.92 155.93 54465.40 88888.00 2016-08-09 09:03:52.500 222 12576.90 155.95 54465.38 88888.00 2016-08-09 09:03:52.625 222 12576.90 155.95 54465.40 88888.00 2016-08-09 09:03:52.750 222 12576.90 155.95 54465.40 88888.00 2016-08-09 09:03:52.875 222 12576.85 155.88 54465.40 88888.00 2016-08-09 09:03:53.000 222 12576.88 155.90 54465.43 88888.00 2016-08-09 09:03:53.125 222 12576.95 155.93 54465.43 88888.00 2016-08-09 09:03:53.250 222 12576.98 155.93 54465.43 88888.00 2016-08-09 09:03:53.375 222 12576.95 155.90 54465.38 88888.00 2016-08-09 09:03:53.500 222 12576.92 155.93 54465.38 88888.00 2016-08-09 09:03:53.625 222 12576.95 155.93 54465.40 88888.00 2016-08-09 09:03:53.750 222 12576.92 155.95 54465.40 88888.00 2016-08-09 09:03:53.875 222 12576.95 155.93 54465.38 88888.00 2016-08-09 09:03:54.000 222 12577.00 155.95 54465.43 88888.00 2016-08-09 09:03:54.125 222 12577.08 156.03 54465.47 88888.00 2016-08-09 09:03:54.250 222 12576.92 155.93 54465.38 88888.00 2016-08-09 09:03:54.375 222 12576.98 155.93 54465.35 88888.00 2016-08-09 09:03:54.500 222 12576.95 155.93 54465.40 88888.00 2016-08-09 09:03:54.625 222 12576.92 155.93 54465.40 88888.00 2016-08-09 09:03:54.750 222 12576.98 155.95 54465.40 88888.00 2016-08-09 09:03:54.875 222 12576.95 155.93 54465.38 88888.00 2016-08-09 09:03:55.000 222 12576.88 155.90 54465.32 88888.00 2016-08-09 09:03:55.125 222 12576.80 155.93 54465.38 88888.00 2016-08-09 09:03:55.250 222 12576.83 155.90 54465.38 88888.00 2016-08-09 09:03:55.375 222 12576.88 155.95 54465.35 88888.00 2016-08-09 09:03:55.500 222 12576.90 155.95 54465.35 88888.00 2016-08-09 09:03:55.625 222 12576.90 155.95 54465.35 88888.00 2016-08-09 09:03:55.750 222 12576.98 155.95 54465.35 88888.00 2016-08-09 09:03:55.875 222 12576.98 155.93 54465.35 88888.00 2016-08-09 09:03:56.000 222 12576.98 155.93 54465.35 88888.00 2016-08-09 09:03:56.125 222 12576.95 155.93 54465.35 88888.00 2016-08-09 09:03:56.250 222 12576.90 155.93 54465.35 88888.00 2016-08-09 09:03:56.375 222 12576.90 155.93 54465.35 88888.00 2016-08-09 09:03:56.500 222 12576.98 155.93 54465.35 88888.00 2016-08-09 09:03:56.625 222 12577.00 155.95 54465.32 88888.00 2016-08-09 09:03:56.750 222 12577.02 155.95 54465.35 88888.00 2016-08-09 09:03:56.875 222 12577.00 155.93 54465.32 88888.00 2016-08-09 09:03:57.000 222 12577.02 155.95 54465.35 88888.00 2016-08-09 09:03:57.125 222 12577.08 155.95 54465.35 88888.00 2016-08-09 09:03:57.250 222 12577.00 155.95 54465.38 88888.00 2016-08-09 09:03:57.375 222 12577.08 155.95 54465.35 88888.00 2016-08-09 09:03:57.500 222 12577.10 155.93 54465.32 88888.00 2016-08-09 09:03:57.625 222 12577.08 155.90 54465.32 88888.00 2016-08-09 09:03:57.750 222 12577.10 155.93 54465.32 88888.00 2016-08-09 09:03:57.875 222 12577.05 155.95 54465.32 88888.00 2016-08-09 09:03:58.000 222 12577.00 155.97 54465.32 88888.00 2016-08-09 09:03:58.125 222 12576.95 155.95 54465.35 88888.00 2016-08-09 09:03:58.250 222 12576.98 155.95 54465.35 88888.00 2016-08-09 09:03:58.375 222 12576.95 155.95 54465.32 88888.00 2016-08-09 09:03:58.500 222 12577.02 155.95 54465.35 88888.00 2016-08-09 09:03:58.625 222 12577.08 155.97 54465.38 88888.00 2016-08-09 09:03:58.750 222 12577.08 155.97 54465.35 88888.00 2016-08-09 09:03:58.875 222 12577.08 155.97 54465.32 88888.00 2016-08-09 09:03:59.000 222 12577.12 155.95 54465.30 88888.00 2016-08-09 09:03:59.125 222 12577.12 155.95 54465.32 88888.00 2016-08-09 09:03:59.250 222 12577.00 155.93 54465.35 88888.00 2016-08-09 09:03:59.375 222 12577.02 155.95 54465.32 88888.00 2016-08-09 09:03:59.500 222 12577.00 155.97 54465.32 88888.00 2016-08-09 09:03:59.625 222 12576.95 155.95 54465.30 88888.00 2016-08-09 09:03:59.750 222 12576.98 155.93 54465.32 88888.00 2016-08-09 09:03:59.875 222 12577.00 155.93 54465.32 88888.00 2016-08-09 09:04:00.000 222 12577.00 155.93 54465.32 88888.00 2016-08-09 09:04:00.125 222 12577.05 155.95 54465.32 88888.00 2016-08-09 09:04:00.250 222 12577.02 155.97 54465.32 88888.00 2016-08-09 09:04:00.375 222 12577.05 155.97 54465.35 88888.00 2016-08-09 09:04:00.500 222 12577.02 156.00 54465.32 88888.00 2016-08-09 09:04:00.625 222 12576.98 155.97 54465.32 88888.00 2016-08-09 09:04:00.750 222 12577.05 155.95 54465.32 88888.00 2016-08-09 09:04:00.875 222 12577.10 155.97 54465.32 88888.00 2016-08-09 09:04:01.000 222 12577.12 155.97 54465.28 88888.00 2016-08-09 09:04:01.125 222 12577.08 155.97 54465.30 88888.00 2016-08-09 09:04:01.250 222 12577.05 155.95 54465.32 88888.00 2016-08-09 09:04:01.375 222 12577.08 155.97 54465.32 88888.00 2016-08-09 09:04:01.500 222 12577.10 155.95 54465.30 88888.00 2016-08-09 09:04:01.625 222 12577.08 155.90 54465.28 88888.00 2016-08-09 09:04:01.750 222 12577.12 155.93 54465.30 88888.00 2016-08-09 09:04:01.875 222 12577.15 155.93 54465.30 88888.00 2016-08-09 09:04:02.000 222 12577.15 155.95 54465.32 88888.00 2016-08-09 09:04:02.125 222 12577.15 155.95 54465.32 88888.00 2016-08-09 09:04:02.250 222 12577.12 155.93 54465.32 88888.00 2016-08-09 09:04:02.375 222 12577.12 155.95 54465.30 88888.00 2016-08-09 09:04:02.500 222 12577.17 155.95 54465.30 88888.00 2016-08-09 09:04:02.625 222 12577.20 155.95 54465.30 88888.00 2016-08-09 09:04:02.750 222 12577.15 155.95 54465.30 88888.00 2016-08-09 09:04:02.875 222 12577.08 155.95 54465.32 88888.00 2016-08-09 09:04:03.000 222 12577.08 155.95 54465.30 88888.00 2016-08-09 09:04:03.125 222 12577.12 155.95 54465.28 88888.00 2016-08-09 09:04:03.250 222 12577.10 155.95 54465.30 88888.00 2016-08-09 09:04:03.375 222 12577.12 155.97 54465.30 88888.00 2016-08-09 09:04:03.500 222 12577.17 155.95 54465.30 88888.00 2016-08-09 09:04:03.625 222 12577.20 155.97 54465.28 88888.00 2016-08-09 09:04:03.750 222 12577.25 155.97 54465.28 88888.00 2016-08-09 09:04:03.875 222 12577.17 155.97 54465.28 88888.00 2016-08-09 09:04:04.000 222 12577.12 155.97 54465.28 88888.00 2016-08-09 09:04:04.125 222 12577.15 155.97 54465.28 88888.00 2016-08-09 09:04:04.250 222 12577.05 155.93 54465.30 88888.00 2016-08-09 09:04:04.375 222 12577.10 155.93 54465.30 88888.00 2016-08-09 09:04:04.500 222 12577.05 155.97 54465.32 88888.00 2016-08-09 09:04:04.625 222 12577.08 155.97 54465.35 88888.00 2016-08-09 09:04:04.750 222 12577.15 155.97 54465.35 88888.00 2016-08-09 09:04:04.875 222 12577.10 155.97 54465.32 88888.00 2016-08-09 09:04:05.000 222 12577.10 155.97 54465.35 88888.00 2016-08-09 09:04:05.125 222 12577.10 156.00 54465.32 88888.00 2016-08-09 09:04:05.250 222 12577.08 155.97 54465.32 88888.00 2016-08-09 09:04:05.375 222 12577.10 155.97 54465.32 88888.00 2016-08-09 09:04:05.500 222 12577.08 155.97 54465.32 88888.00 2016-08-09 09:04:05.625 222 12577.08 156.00 54465.35 88888.00 2016-08-09 09:04:05.750 222 12577.08 155.95 54465.32 88888.00 2016-08-09 09:04:05.875 222 12576.98 155.93 54465.35 88888.00 2016-08-09 09:04:06.000 222 12577.02 155.95 54465.32 88888.00 2016-08-09 09:04:06.125 222 12577.05 155.97 54465.32 88888.00 2016-08-09 09:04:06.250 222 12577.02 155.97 54465.35 88888.00 2016-08-09 09:04:06.375 222 12577.02 155.97 54465.35 88888.00 2016-08-09 09:04:06.500 222 12577.00 155.97 54465.35 88888.00 2016-08-09 09:04:06.625 222 12577.10 155.97 54465.35 88888.00 2016-08-09 09:04:06.750 222 12577.15 155.95 54465.32 88888.00 2016-08-09 09:04:06.875 222 12577.10 155.95 54465.35 88888.00 2016-08-09 09:04:07.000 222 12577.02 155.97 54465.32 88888.00 2016-08-09 09:04:07.125 222 12577.00 155.93 54465.32 88888.00 2016-08-09 09:04:07.250 222 12577.00 155.93 54465.35 88888.00 2016-08-09 09:04:07.375 222 12577.05 155.90 54465.32 88888.00 2016-08-09 09:04:07.500 222 12577.00 155.93 54465.32 88888.00 2016-08-09 09:04:07.625 222 12576.98 155.95 54465.32 88888.00 2016-08-09 09:04:07.750 222 12577.00 155.93 54465.35 88888.00 2016-08-09 09:04:07.875 222 12576.92 155.95 54465.32 88888.00 2016-08-09 09:04:08.000 222 12576.95 155.93 54465.30 88888.00 2016-08-09 09:04:08.125 222 12577.00 155.93 54465.32 88888.00 2016-08-09 09:04:08.250 222 12577.00 155.93 54465.30 88888.00 2016-08-09 09:04:08.375 222 12576.95 155.95 54465.30 88888.00 2016-08-09 09:04:08.500 222 12577.00 155.95 54465.30 88888.00 2016-08-09 09:04:08.625 222 12577.08 155.95 54465.28 88888.00 2016-08-09 09:04:08.750 222 12577.00 155.95 54465.30 88888.00 2016-08-09 09:04:08.875 222 12576.95 155.93 54465.30 88888.00 2016-08-09 09:04:09.000 222 12577.00 155.93 54465.30 88888.00 2016-08-09 09:04:09.125 222 12576.95 155.93 54465.32 88888.00 2016-08-09 09:04:09.250 222 12576.95 155.93 54465.35 88888.00 2016-08-09 09:04:09.375 222 12576.98 155.95 54465.35 88888.00 2016-08-09 09:04:09.500 222 12577.00 155.90 54465.30 88888.00 2016-08-09 09:04:09.625 222 12576.95 155.90 54465.30 88888.00 2016-08-09 09:04:09.750 222 12576.92 155.93 54465.30 88888.00 2016-08-09 09:04:09.875 222 12576.95 155.93 54465.30 88888.00 2016-08-09 09:04:10.000 222 12577.00 155.93 54465.30 88888.00 2016-08-09 09:04:10.125 222 12576.92 155.93 54465.32 88888.00 2016-08-09 09:04:10.250 222 12576.90 155.93 54465.32 88888.00 2016-08-09 09:04:10.375 222 12576.98 155.93 54465.30 88888.00 2016-08-09 09:04:10.500 222 12577.02 155.95 54465.30 88888.00 2016-08-09 09:04:10.625 222 12577.00 155.97 54465.32 88888.00 2016-08-09 09:04:10.750 222 12576.92 155.95 54465.30 88888.00 2016-08-09 09:04:10.875 222 12576.85 155.90 54465.28 88888.00 2016-08-09 09:04:11.000 222 12576.83 155.90 54465.28 88888.00 2016-08-09 09:04:11.125 222 12576.83 155.93 54465.28 88888.00 2016-08-09 09:04:11.250 222 12576.80 155.90 54465.28 88888.00 2016-08-09 09:04:11.375 222 12576.83 155.90 54465.28 88888.00 2016-08-09 09:04:11.500 222 12576.88 155.90 54465.25 88888.00 2016-08-09 09:04:11.625 222 12576.92 155.93 54465.30 88888.00 2016-08-09 09:04:11.750 222 12576.85 155.95 54465.30 88888.00 2016-08-09 09:04:11.875 222 12576.83 155.97 54465.28 88888.00 2016-08-09 09:04:12.000 222 12576.85 155.93 54465.28 88888.00 2016-08-09 09:04:12.125 222 12576.88 155.93 54465.30 88888.00 2016-08-09 09:04:12.250 222 12576.85 155.88 54465.30 88888.00 2016-08-09 09:04:12.375 222 12576.88 155.93 54465.32 88888.00 2016-08-09 09:04:12.500 222 12576.83 155.93 54465.32 88888.00 2016-08-09 09:04:12.625 222 12576.88 155.90 54465.30 88888.00 2016-08-09 09:04:12.750 222 12576.88 155.93 54465.30 88888.00 2016-08-09 09:04:12.875 222 12576.85 155.90 54465.30 88888.00 2016-08-09 09:04:13.000 222 12576.85 155.88 54465.28 88888.00 2016-08-09 09:04:13.125 222 12576.83 155.90 54465.32 88888.00 2016-08-09 09:04:13.250 222 12576.77 155.90 54465.35 88888.00 2016-08-09 09:04:13.375 222 12576.77 155.93 54465.32 88888.00 2016-08-09 09:04:13.500 222 12576.77 155.93 54465.30 88888.00 2016-08-09 09:04:13.625 222 12576.83 155.93 54465.30 88888.00 2016-08-09 09:04:13.750 222 12576.80 155.88 54465.30 88888.00 2016-08-09 09:04:13.875 222 12576.80 155.88 54465.28 88888.00 2016-08-09 09:04:14.000 222 12576.83 155.88 54465.28 88888.00 2016-08-09 09:04:14.125 222 12576.83 155.90 54465.30 88888.00 2016-08-09 09:04:14.250 222 12576.80 155.88 54465.30 88888.00 2016-08-09 09:04:14.375 222 12576.80 155.88 54465.30 88888.00 2016-08-09 09:04:14.500 222 12576.80 155.88 54465.32 88888.00 2016-08-09 09:04:14.625 222 12576.80 155.88 54465.30 88888.00 2016-08-09 09:04:14.750 222 12576.80 155.85 54465.30 88888.00 2016-08-09 09:04:14.875 222 12576.83 155.82 54465.28 88888.00 2016-08-09 09:04:15.000 222 12576.77 155.85 54465.30 88888.00 2016-08-09 09:04:15.125 222 12576.75 155.82 54465.28 88888.00 2016-08-09 09:04:15.250 222 12576.70 155.82 54465.28 88888.00 2016-08-09 09:04:15.375 222 12576.73 155.85 54465.28 88888.00 2016-08-09 09:04:15.500 222 12576.73 155.82 54465.30 88888.00 2016-08-09 09:04:15.625 222 12576.70 155.82 54465.28 88888.00 2016-08-09 09:04:15.750 222 12576.65 155.82 54465.30 88888.00 2016-08-09 09:04:15.875 222 12576.67 155.82 54465.28 88888.00 2016-08-09 09:04:16.000 222 12576.70 155.80 54465.22 88888.00 2016-08-09 09:04:16.125 222 12576.67 155.80 54465.28 88888.00 2016-08-09 09:04:16.250 222 12576.67 155.75 54465.30 88888.00 2016-08-09 09:04:16.375 222 12576.73 155.80 54465.28 88888.00 2016-08-09 09:04:16.500 222 12576.75 155.82 54465.28 88888.00 2016-08-09 09:04:16.625 222 12576.73 155.82 54465.28 88888.00 2016-08-09 09:04:16.750 222 12576.62 155.80 54465.28 88888.00 2016-08-09 09:04:16.875 222 12576.58 155.82 54465.28 88888.00 2016-08-09 09:04:17.000 222 12576.60 155.80 54465.25 88888.00 2016-08-09 09:04:17.125 222 12576.67 155.78 54465.30 88888.00 2016-08-09 09:04:17.250 222 12576.67 155.72 54465.30 88888.00 2016-08-09 09:04:17.375 222 12576.67 155.72 54465.28 88888.00 2016-08-09 09:04:17.500 222 12576.67 155.72 54465.28 88888.00 2016-08-09 09:04:17.625 222 12576.65 155.75 54465.30 88888.00 2016-08-09 09:04:17.750 222 12576.62 155.72 54465.30 88888.00 2016-08-09 09:04:17.875 222 12576.67 155.70 54465.30 88888.00 2016-08-09 09:04:18.000 222 12576.67 155.70 54465.28 88888.00 2016-08-09 09:04:18.125 222 12576.62 155.72 54465.28 88888.00 2016-08-09 09:04:18.250 222 12576.55 155.72 54465.28 88888.00 2016-08-09 09:04:18.375 222 12576.50 155.72 54465.28 88888.00 2016-08-09 09:04:18.500 222 12576.45 155.72 54465.28 88888.00 2016-08-09 09:04:18.625 222 12576.40 155.72 54465.30 88888.00 2016-08-09 09:04:18.750 222 12576.45 155.72 54465.28 88888.00 2016-08-09 09:04:18.875 222 12576.45 155.70 54465.28 88888.00 2016-08-09 09:04:19.000 222 12576.50 155.68 54465.28 88888.00 2016-08-09 09:04:19.125 222 12576.58 155.68 54465.28 88888.00 2016-08-09 09:04:19.250 222 12576.55 155.68 54465.25 88888.00 2016-08-09 09:04:19.375 222 12576.58 155.65 54465.25 88888.00 2016-08-09 09:04:19.500 222 12576.48 155.68 54465.25 88888.00 2016-08-09 09:04:19.625 222 12576.50 155.65 54465.28 88888.00 2016-08-09 09:04:19.750 222 12576.50 155.62 54465.28 88888.00 2016-08-09 09:04:19.875 222 12576.48 155.62 54465.28 88888.00 2016-08-09 09:04:20.000 222 12576.50 155.62 54465.25 88888.00 2016-08-09 09:04:20.125 222 12576.42 155.60 54465.28 88888.00 2016-08-09 09:04:20.250 222 12576.40 155.55 54465.28 88888.00 2016-08-09 09:04:20.375 222 12576.48 155.57 54465.28 88888.00 2016-08-09 09:04:20.500 222 12576.52 155.60 54465.28 88888.00 2016-08-09 09:04:20.625 222 12576.50 155.60 54465.25 88888.00 2016-08-09 09:04:20.750 222 12576.45 155.57 54465.25 88888.00 2016-08-09 09:04:20.875 222 12576.42 155.57 54465.22 88888.00 2016-08-09 09:04:21.000 222 12576.40 155.55 54465.22 88888.00 2016-08-09 09:04:21.125 222 12576.40 155.57 54465.28 88888.00 2016-08-09 09:04:21.250 222 12576.45 155.55 54465.28 88888.00 2016-08-09 09:04:21.375 222 12576.50 155.57 54465.25 88888.00 2016-08-09 09:04:21.500 222 12576.48 155.55 54465.25 88888.00 2016-08-09 09:04:21.625 222 12576.42 155.53 54465.28 88888.00 2016-08-09 09:04:21.750 222 12576.38 155.55 54465.28 88888.00 2016-08-09 09:04:21.875 222 12576.35 155.53 54465.25 88888.00 2016-08-09 09:04:22.000 222 12576.35 155.50 54465.25 88888.00 2016-08-09 09:04:22.125 222 12576.33 155.53 54465.25 88888.00 2016-08-09 09:04:22.250 222 12576.40 155.53 54465.28 88888.00 2016-08-09 09:04:22.375 222 12576.40 155.55 54465.28 88888.00 2016-08-09 09:04:22.500 222 12576.38 155.50 54465.28 88888.00 2016-08-09 09:04:22.625 222 12576.35 155.50 54465.28 88888.00 2016-08-09 09:04:22.750 222 12576.35 155.47 54465.28 88888.00 2016-08-09 09:04:22.875 222 12576.35 155.45 54465.28 88888.00 2016-08-09 09:04:23.000 222 12576.27 155.43 54465.28 88888.00 2016-08-09 09:04:23.125 222 12576.27 155.40 54465.25 88888.00 2016-08-09 09:04:23.250 222 12576.30 155.40 54465.28 88888.00 2016-08-09 09:04:23.375 222 12576.35 155.43 54465.28 88888.00 2016-08-09 09:04:23.500 222 12576.38 155.45 54465.25 88888.00 2016-08-09 09:04:23.625 222 12576.33 155.43 54465.25 88888.00 2016-08-09 09:04:23.750 222 12576.25 155.40 54465.25 88888.00 2016-08-09 09:04:23.875 222 12576.27 155.43 54465.28 88888.00 2016-08-09 09:04:24.000 222 12576.33 155.43 54465.25 88888.00 2016-08-09 09:04:24.125 222 12576.33 155.38 54465.25 88888.00 2016-08-09 09:04:24.250 222 12576.25 155.38 54465.28 88888.00 2016-08-09 09:04:24.375 222 12576.23 155.38 54465.25 88888.00 2016-08-09 09:04:24.500 222 12576.25 155.40 54465.22 88888.00 2016-08-09 09:04:24.625 222 12576.27 155.38 54465.22 88888.00 2016-08-09 09:04:24.750 222 12576.25 155.32 54465.20 88888.00 2016-08-09 09:04:24.875 222 12576.23 155.30 54465.20 88888.00 2016-08-09 09:04:25.000 222 12576.25 155.32 54465.20 88888.00 2016-08-09 09:04:25.125 222 12576.27 155.32 54465.22 88888.00 2016-08-09 09:04:25.250 222 12576.30 155.35 54465.22 88888.00 2016-08-09 09:04:25.375 222 12576.33 155.38 54465.22 88888.00 2016-08-09 09:04:25.500 222 12576.25 155.35 54465.22 88888.00 2016-08-09 09:04:25.625 222 12576.17 155.32 54465.22 88888.00 2016-08-09 09:04:25.750 222 12576.15 155.32 54465.25 88888.00 2016-08-09 09:04:25.875 222 12576.15 155.30 54465.25 88888.00 2016-08-09 09:04:26.000 222 12576.17 155.32 54465.22 88888.00 2016-08-09 09:04:26.125 222 12576.23 155.30 54465.22 88888.00 2016-08-09 09:04:26.250 222 12576.15 155.30 54465.22 88888.00 2016-08-09 09:04:26.375 222 12576.15 155.28 54465.22 88888.00 2016-08-09 09:04:26.500 222 12576.20 155.28 54465.22 88888.00 2016-08-09 09:04:26.625 222 12576.23 155.28 54465.22 88888.00 2016-08-09 09:04:26.750 222 12576.17 155.28 54465.25 88888.00 2016-08-09 09:04:26.875 222 12576.20 155.28 54465.25 88888.00 2016-08-09 09:04:27.000 222 12576.17 155.30 54465.20 88888.00 2016-08-09 09:04:27.125 222 12576.17 155.30 54465.22 88888.00 2016-08-09 09:04:27.250 222 12576.15 155.25 54465.22 88888.00 2016-08-09 09:04:27.375 222 12576.20 155.25 54465.18 88888.00 2016-08-09 09:04:27.500 222 12576.15 155.22 54465.22 88888.00 2016-08-09 09:04:27.625 222 12576.17 155.25 54465.22 88888.00 2016-08-09 09:04:27.750 222 12576.23 155.25 54465.22 88888.00 2016-08-09 09:04:27.875 222 12576.23 155.25 54465.25 88888.00 2016-08-09 09:04:28.000 222 12576.23 155.22 54465.22 88888.00 2016-08-09 09:04:28.125 222 12576.23 155.25 54465.20 88888.00 2016-08-09 09:04:28.250 222 12576.17 155.25 54465.22 88888.00 2016-08-09 09:04:28.375 222 12576.20 155.25 54465.22 88888.00 2016-08-09 09:04:28.500 222 12576.17 155.25 54465.18 88888.00 2016-08-09 09:04:28.625 222 12576.15 155.25 54465.18 88888.00 2016-08-09 09:04:28.750 222 12576.12 155.20 54465.18 88888.00 2016-08-09 09:04:28.875 222 12576.15 155.20 54465.18 88888.00 2016-08-09 09:04:29.000 222 12576.08 155.20 54465.20 88888.00 2016-08-09 09:04:29.125 222 12576.10 155.22 54465.22 88888.00 2016-08-09 09:04:29.250 222 12576.05 155.22 54465.20 88888.00 2016-08-09 09:04:29.375 222 12576.05 155.25 54465.20 88888.00 2016-08-09 09:04:29.500 222 12576.05 155.25 54465.20 88888.00 2016-08-09 09:04:29.625 222 12576.10 155.22 54465.20 88888.00 2016-08-09 09:04:29.750 222 12576.12 155.22 54465.18 88888.00 2016-08-09 09:04:29.875 222 12576.12 155.22 54465.18 88888.00 2016-08-09 09:04:30.000 222 12576.12 155.22 54465.18 88888.00 2016-08-09 09:04:30.125 222 12576.05 155.20 54465.18 88888.00 2016-08-09 09:04:30.250 222 12576.05 155.20 54465.20 88888.00 2016-08-09 09:04:30.375 222 12576.12 155.22 54465.18 88888.00 2016-08-09 09:04:30.500 222 12576.10 155.20 54465.18 88888.00 2016-08-09 09:04:30.625 222 12576.10 155.20 54465.12 88888.00 2016-08-09 09:04:30.750 222 12576.10 155.20 54465.12 88888.00 2016-08-09 09:04:30.875 222 12576.10 155.20 54465.15 88888.00 2016-08-09 09:04:31.000 222 12576.08 155.22 54465.15 88888.00 2016-08-09 09:04:31.125 222 12576.10 155.20 54465.18 88888.00 2016-08-09 09:04:31.250 222 12576.12 155.20 54465.15 88888.00 2016-08-09 09:04:31.375 222 12576.23 155.22 54465.15 88888.00 2016-08-09 09:04:31.500 222 12576.17 155.20 54465.15 88888.00 2016-08-09 09:04:31.625 222 12576.17 155.20 54465.12 88888.00 2016-08-09 09:04:31.750 222 12576.17 155.18 54465.15 88888.00 2016-08-09 09:04:31.875 222 12576.15 155.18 54465.12 88888.00 2016-08-09 09:04:32.000 222 12576.15 155.18 54465.15 88888.00 2016-08-09 09:04:32.125 222 12576.12 155.18 54465.15 88888.00 2016-08-09 09:04:32.250 222 12576.10 155.18 54465.15 88888.00 2016-08-09 09:04:32.375 222 12576.15 155.20 54465.15 88888.00 2016-08-09 09:04:32.500 222 12576.23 155.20 54465.12 88888.00 2016-08-09 09:04:32.625 222 12576.27 155.18 54465.15 88888.00 2016-08-09 09:04:32.750 222 12576.27 155.18 54465.15 88888.00 2016-08-09 09:04:32.875 222 12576.27 155.18 54465.12 88888.00 2016-08-09 09:04:33.000 222 12576.25 155.18 54465.05 88888.00 2016-08-09 09:04:33.125 222 12576.17 155.15 54465.07 88888.00 2016-08-09 09:04:33.250 222 12576.10 155.18 54465.12 88888.00 2016-08-09 09:04:33.375 222 12576.12 155.18 54465.12 88888.00 2016-08-09 09:04:33.500 222 12576.15 155.15 54465.12 88888.00 2016-08-09 09:04:33.625 222 12576.17 155.18 54465.12 88888.00 2016-08-09 09:04:33.750 222 12576.10 155.15 54465.10 88888.00 2016-08-09 09:04:33.875 222 12576.10 155.18 54465.07 88888.00 2016-08-09 09:04:34.000 222 12576.12 155.15 54465.10 88888.00 2016-08-09 09:04:34.125 222 12576.20 155.15 54465.10 88888.00 2016-08-09 09:04:34.250 222 12576.20 155.15 54465.07 88888.00 2016-08-09 09:04:34.375 222 12576.15 155.18 54465.07 88888.00 2016-08-09 09:04:34.500 222 12576.12 155.15 54465.07 88888.00 2016-08-09 09:04:34.625 222 12576.15 155.18 54465.10 88888.00 2016-08-09 09:04:34.750 222 12576.27 155.30 54465.20 88888.00 2016-08-09 09:04:34.875 222 12576.33 155.32 54465.20 88888.00 2016-08-09 09:04:35.000 222 12576.17 155.18 54465.10 88888.00 2016-08-09 09:04:35.125 222 12576.08 155.12 54465.03 88888.00 2016-08-09 09:04:35.250 222 12576.10 155.12 54465.05 88888.00 2016-08-09 09:04:35.375 222 12576.20 155.18 54465.07 88888.00 2016-08-09 09:04:35.500 222 12576.15 155.18 54465.07 88888.00 2016-08-09 09:04:35.625 222 12576.12 155.12 54465.07 88888.00 2016-08-09 09:04:35.750 222 12576.12 155.07 54465.07 88888.00 2016-08-09 09:04:35.875 222 12576.12 155.10 54465.07 88888.00 2016-08-09 09:04:36.000 222 12576.12 155.12 54465.05 88888.00 2016-08-09 09:04:36.125 222 12576.15 155.12 54465.03 88888.00 2016-08-09 09:04:36.250 222 12576.12 155.10 54465.10 88888.00 2016-08-09 09:04:36.375 222 12576.20 155.10 54465.10 88888.00 2016-08-09 09:04:36.500 222 12576.23 155.10 54465.10 88888.00 2016-08-09 09:04:36.625 222 12576.17 155.07 54465.05 88888.00 2016-08-09 09:04:36.750 222 12576.12 155.10 54465.05 88888.00 2016-08-09 09:04:36.875 222 12576.10 155.10 54465.05 88888.00 2016-08-09 09:04:37.000 222 12576.10 155.07 54465.03 88888.00 2016-08-09 09:04:37.125 222 12576.12 155.12 54465.05 88888.00 2016-08-09 09:04:37.250 222 12576.10 155.07 54465.05 88888.00 2016-08-09 09:04:37.375 222 12576.12 155.05 54465.03 88888.00 2016-08-09 09:04:37.500 222 12576.12 155.03 54465.03 88888.00 2016-08-09 09:04:37.625 222 12576.20 155.03 54465.05 88888.00 2016-08-09 09:04:37.750 222 12576.23 155.03 54465.03 88888.00 2016-08-09 09:04:37.875 222 12576.20 155.03 54465.03 88888.00 2016-08-09 09:04:38.000 222 12576.17 155.05 54465.00 88888.00 2016-08-09 09:04:38.125 222 12576.17 155.07 54465.00 88888.00 2016-08-09 09:04:38.250 222 12576.12 155.05 54465.00 88888.00 2016-08-09 09:04:38.375 222 12576.10 155.05 54465.03 88888.00 2016-08-09 09:04:38.500 222 12576.10 155.05 54465.00 88888.00 2016-08-09 09:04:38.625 222 12576.12 155.03 54465.00 88888.00 2016-08-09 09:04:38.750 222 12576.10 155.03 54465.00 88888.00 2016-08-09 09:04:38.875 222 12576.15 155.03 54464.97 88888.00 2016-08-09 09:04:39.000 222 12576.17 155.03 54465.00 88888.00 2016-08-09 09:04:39.125 222 12576.12 155.00 54465.03 88888.00 2016-08-09 09:04:39.250 222 12576.02 155.00 54465.00 88888.00 2016-08-09 09:04:39.375 222 12576.08 154.97 54465.03 88888.00 2016-08-09 09:04:39.500 222 12576.10 155.00 54464.97 88888.00 2016-08-09 09:04:39.625 222 12576.10 155.00 54464.97 88888.00 2016-08-09 09:04:39.750 222 12576.10 155.00 54464.97 88888.00 2016-08-09 09:04:39.875 222 12576.08 154.95 54465.00 88888.00 2016-08-09 09:04:40.000 222 12576.10 154.95 54464.93 88888.00 2016-08-09 09:04:40.125 222 12576.17 155.00 54464.95 88888.00 2016-08-09 09:04:40.250 222 12576.15 154.97 54464.95 88888.00 2016-08-09 09:04:40.375 222 12576.17 155.00 54464.95 88888.00 2016-08-09 09:04:40.500 222 12576.17 155.00 54464.95 88888.00 2016-08-09 09:04:40.625 222 12576.10 155.00 54464.95 88888.00 2016-08-09 09:04:40.750 222 12576.02 154.97 54464.97 88888.00 2016-08-09 09:04:40.875 222 12576.02 154.97 54464.95 88888.00 2016-08-09 09:04:41.000 222 12576.02 154.97 54464.95 88888.00 2016-08-09 09:04:41.125 222 12576.00 154.95 54464.97 88888.00 2016-08-09 09:04:41.250 222 12575.95 154.93 54464.97 88888.00 2016-08-09 09:04:41.375 222 12576.00 154.95 54464.95 88888.00 2016-08-09 09:04:41.500 222 12576.00 154.95 54464.93 88888.00 2016-08-09 09:04:41.625 222 12576.02 154.93 54464.97 88888.00 2016-08-09 09:04:41.750 222 12576.05 154.90 54465.00 88888.00 2016-08-09 09:04:41.875 222 12576.05 154.90 54464.95 88888.00 2016-08-09 09:04:42.000 222 12576.10 154.88 54464.93 88888.00 2016-08-09 09:04:42.125 222 12576.10 154.93 54464.95 88888.00 2016-08-09 09:04:42.250 222 12576.08 154.90 54464.95 88888.00 2016-08-09 09:04:42.375 222 12576.08 154.90 54464.93 88888.00 2016-08-09 09:04:42.500 222 12576.05 154.88 54464.93 88888.00 2016-08-09 09:04:42.625 222 12576.05 154.88 54464.93 88888.00 2016-08-09 09:04:42.750 222 12576.08 154.88 54464.95 88888.00 2016-08-09 09:04:42.875 222 12576.08 154.88 54464.93 88888.00 2016-08-09 09:04:43.000 222 12576.02 154.82 54464.93 88888.00 2016-08-09 09:04:43.125 222 12575.98 154.82 54464.93 88888.00 2016-08-09 09:04:43.250 222 12575.95 154.82 54464.95 88888.00 2016-08-09 09:04:43.375 222 12575.98 154.85 54464.93 88888.00 2016-08-09 09:04:43.500 222 12576.02 154.80 54464.93 88888.00 2016-08-09 09:04:43.625 222 12576.00 154.82 54464.90 88888.00 2016-08-09 09:04:43.750 222 12575.98 154.80 54464.93 88888.00 2016-08-09 09:04:43.875 222 12576.00 154.78 54464.88 88888.00 2016-08-09 09:04:44.000 222 12576.00 154.75 54464.88 88888.00 2016-08-09 09:04:44.125 222 12576.00 154.78 54464.90 88888.00 2016-08-09 09:04:44.250 222 12576.00 154.72 54464.88 88888.00 2016-08-09 09:04:44.375 222 12576.00 154.70 54464.85 88888.00 2016-08-09 09:04:44.500 222 12575.98 154.72 54464.88 88888.00 2016-08-09 09:04:44.625 222 12575.92 154.72 54464.90 88888.00 2016-08-09 09:04:44.750 222 12575.92 154.72 54464.90 88888.00 2016-08-09 09:04:44.875 222 12575.92 154.72 54464.90 88888.00 2016-08-09 09:04:45.000 222 12575.95 154.68 54464.90 88888.00 2016-08-09 09:04:45.125 222 12575.98 154.68 54464.90 88888.00 2016-08-09 09:04:45.250 222 12575.95 154.68 54464.90 88888.00 2016-08-09 09:04:45.375 222 12575.98 154.70 54464.93 88888.00 2016-08-09 09:04:45.500 222 12576.00 154.68 54464.93 88888.00 2016-08-09 09:04:45.625 222 12576.00 154.68 54464.93 88888.00 2016-08-09 09:04:45.750 222 12575.98 154.68 54464.95 88888.00 2016-08-09 09:04:45.875 222 12575.95 154.65 54464.90 88888.00 2016-08-09 09:04:46.000 222 12575.95 154.62 54464.88 88888.00 2016-08-09 09:04:46.125 222 12575.92 154.62 54464.88 88888.00 2016-08-09 09:04:46.250 222 12575.90 154.60 54464.88 88888.00 2016-08-09 09:04:46.375 222 12575.90 154.60 54464.90 88888.00 2016-08-09 09:04:46.500 222 12575.90 154.57 54464.90 88888.00 2016-08-09 09:04:46.625 222 12575.95 154.57 54464.90 88888.00 2016-08-09 09:04:46.750 222 12575.95 154.57 54464.88 88888.00 2016-08-09 09:04:46.875 222 12575.98 154.57 54464.88 88888.00 2016-08-09 09:04:47.000 222 12575.98 154.53 54464.88 88888.00 2016-08-09 09:04:47.125 222 12576.00 154.53 54464.88 88888.00 2016-08-09 09:04:47.250 222 12576.00 154.53 54464.88 88888.00 2016-08-09 09:04:47.375 222 12576.00 154.53 54464.88 88888.00 2016-08-09 09:04:47.500 222 12575.98 154.53 54464.88 88888.00 2016-08-09 09:04:47.625 222 12575.95 154.50 54464.85 88888.00 2016-08-09 09:04:47.750 222 12575.90 154.47 54464.88 88888.00 2016-08-09 09:04:47.875 222 12575.88 154.50 54464.88 88888.00 2016-08-09 09:04:48.000 222 12575.88 154.50 54464.85 88888.00 2016-08-09 09:04:48.125 222 12575.90 154.50 54464.85 88888.00 2016-08-09 09:04:48.250 222 12575.92 154.43 54464.85 88888.00 2016-08-09 09:04:48.375 222 12576.00 154.45 54464.82 88888.00 2016-08-09 09:04:48.500 222 12576.00 154.47 54464.82 88888.00 2016-08-09 09:04:48.625 222 12575.88 154.43 54464.85 88888.00 2016-08-09 09:04:48.750 222 12575.85 154.43 54464.85 88888.00 2016-08-09 09:04:48.875 222 12575.85 154.45 54464.80 88888.00 2016-08-09 09:04:49.000 222 12575.92 154.45 54464.85 88888.00 2016-08-09 09:04:49.125 222 12575.98 154.43 54464.82 88888.00 2016-08-09 09:04:49.250 222 12575.98 154.40 54464.80 88888.00 2016-08-09 09:04:49.375 222 12576.00 154.40 54464.82 88888.00 2016-08-09 09:04:49.500 222 12575.98 154.38 54464.80 88888.00 2016-08-09 09:04:49.625 222 12575.92 154.40 54464.80 88888.00 2016-08-09 09:04:49.750 222 12575.88 154.40 54464.82 88888.00 2016-08-09 09:04:49.875 222 12575.88 154.40 54464.80 88888.00 2016-08-09 09:04:50.000 222 12575.85 154.35 54464.78 88888.00 2016-08-09 09:04:50.125 222 12575.83 154.38 54464.80 88888.00 2016-08-09 09:04:50.250 222 12575.83 154.35 54464.80 88888.00 2016-08-09 09:04:50.375 222 12575.85 154.38 54464.80 88888.00 2016-08-09 09:04:50.500 222 12575.90 154.38 54464.80 88888.00 2016-08-09 09:04:50.625 222 12575.83 154.38 54464.80 88888.00 2016-08-09 09:04:50.750 222 12575.83 154.38 54464.80 88888.00 2016-08-09 09:04:50.875 222 12575.88 154.35 54464.78 88888.00 2016-08-09 09:04:51.000 222 12575.85 154.32 54464.78 88888.00 2016-08-09 09:04:51.125 222 12575.83 154.32 54464.80 88888.00 2016-08-09 09:04:51.250 222 12575.83 154.32 54464.78 88888.00 2016-08-09 09:04:51.375 222 12575.83 154.32 54464.78 88888.00 2016-08-09 09:04:51.500 222 12575.83 154.35 54464.80 88888.00 2016-08-09 09:04:51.625 222 12575.83 154.35 54464.78 88888.00 2016-08-09 09:04:51.750 222 12575.83 154.32 54464.78 88888.00 2016-08-09 09:04:51.875 222 12575.83 154.32 54464.78 88888.00 2016-08-09 09:04:52.000 222 12575.85 154.32 54464.78 88888.00 2016-08-09 09:04:52.125 222 12575.85 154.30 54464.78 88888.00 2016-08-09 09:04:52.250 222 12575.90 154.25 54464.78 88888.00 2016-08-09 09:04:52.375 222 12575.88 154.28 54464.78 88888.00 2016-08-09 09:04:52.500 222 12575.85 154.30 54464.78 88888.00 2016-08-09 09:04:52.625 222 12575.90 154.30 54464.78 88888.00 2016-08-09 09:04:52.750 222 12575.92 154.28 54464.78 88888.00 2016-08-09 09:04:52.875 222 12575.92 154.30 54464.78 88888.00 2016-08-09 09:04:53.000 222 12575.80 154.28 54464.75 88888.00 2016-08-09 09:04:53.125 222 12575.75 154.25 54464.75 88888.00 2016-08-09 09:04:53.250 222 12575.80 154.25 54464.75 88888.00 2016-08-09 09:04:53.375 222 12575.83 154.28 54464.75 88888.00 2016-08-09 09:04:53.500 222 12575.85 154.25 54464.72 88888.00 2016-08-09 09:04:53.625 222 12575.85 154.28 54464.70 88888.00 2016-08-09 09:04:53.750 222 12575.83 154.25 54464.70 88888.00 2016-08-09 09:04:53.875 222 12575.83 154.25 54464.70 88888.00 2016-08-09 09:04:54.000 222 12575.83 154.20 54464.70 88888.00 2016-08-09 09:04:54.125 222 12575.83 154.20 54464.72 88888.00 2016-08-09 09:04:54.250 222 12575.77 154.18 54464.72 88888.00 2016-08-09 09:04:54.375 222 12575.85 154.20 54464.70 88888.00 2016-08-09 09:04:54.500 222 12575.85 154.22 54464.70 88888.00 2016-08-09 09:04:54.625 222 12575.77 154.25 54464.72 88888.00 2016-08-09 09:04:54.750 222 12575.83 154.25 54464.72 88888.00 2016-08-09 09:04:54.875 222 12575.85 154.25 54464.68 88888.00 2016-08-09 09:04:55.000 222 12575.88 154.20 54464.68 88888.00 2016-08-09 09:04:55.125 222 12575.77 154.18 54464.65 88888.00 2016-08-09 09:04:55.250 222 12575.67 154.10 54464.68 88888.00 2016-08-09 09:04:55.375 222 12575.73 154.18 54464.68 88888.00 2016-08-09 09:04:55.500 222 12575.80 154.18 54464.65 88888.00 2016-08-09 09:04:55.625 222 12575.83 154.20 54464.65 88888.00 2016-08-09 09:04:55.750 222 12575.85 154.20 54464.65 88888.00 2016-08-09 09:04:55.875 222 12575.83 154.20 54464.65 88888.00 2016-08-09 09:04:56.000 222 12575.83 154.18 54464.65 88888.00 2016-08-09 09:04:56.125 222 12575.75 154.20 54464.65 88888.00 2016-08-09 09:04:56.250 222 12575.73 154.18 54464.68 88888.00 2016-08-09 09:04:56.375 222 12575.73 154.15 54464.65 88888.00 2016-08-09 09:04:56.500 222 12575.75 154.18 54464.65 88888.00 2016-08-09 09:04:56.625 222 12575.80 154.18 54464.65 88888.00 2016-08-09 09:04:56.750 222 12575.85 154.20 54464.65 88888.00 2016-08-09 09:04:56.875 222 12575.90 154.20 54464.62 88888.00 2016-08-09 09:04:57.000 222 12575.80 154.18 54464.60 88888.00 2016-08-09 09:04:57.125 222 12575.77 154.20 54464.65 88888.00 2016-08-09 09:04:57.250 222 12575.80 154.18 54464.65 88888.00 2016-08-09 09:04:57.375 222 12575.83 154.18 54464.65 88888.00 2016-08-09 09:04:57.500 222 12575.85 154.18 54464.65 88888.00 2016-08-09 09:04:57.625 222 12575.83 154.18 54464.62 88888.00 2016-08-09 09:04:57.750 222 12575.83 154.20 54464.57 88888.00 2016-08-09 09:04:57.875 222 12575.88 154.20 54464.60 88888.00 2016-08-09 09:04:58.000 222 12575.92 154.20 54464.60 88888.00 2016-08-09 09:04:58.125 222 12575.90 154.20 54464.60 88888.00 2016-08-09 09:04:58.250 222 12575.92 154.15 54464.60 88888.00 2016-08-09 09:04:58.375 222 12575.92 154.20 54464.57 88888.00 2016-08-09 09:04:58.500 222 12575.88 154.22 54464.57 88888.00 2016-08-09 09:04:58.625 222 12575.95 154.22 54464.57 88888.00 2016-08-09 09:04:58.750 222 12575.98 154.25 54464.57 88888.00 2016-08-09 09:04:58.875 222 12576.00 154.22 54464.55 88888.00 2016-08-09 09:04:59.000 222 12576.02 154.18 54464.53 88888.00 2016-08-09 09:04:59.125 222 12576.00 154.22 54464.55 88888.00 2016-08-09 09:04:59.250 222 12575.95 154.25 54464.55 88888.00 2016-08-09 09:04:59.375 222 12576.02 154.22 54464.53 88888.00 2016-08-09 09:04:59.500 222 12576.00 154.22 54464.53 88888.00 2016-08-09 09:04:59.625 222 12575.98 154.18 54464.53 88888.00 2016-08-09 09:04:59.750 222 12575.95 154.22 54464.55 88888.00 2016-08-09 09:04:59.875 222 12576.00 154.20 54464.53 88888.00 2016-08-09 09:05:00.000 222 12576.08 154.22 54464.53 88888.00 2016-08-09 09:05:00.125 222 12576.20 154.25 54464.53 88888.00 2016-08-09 09:05:00.250 222 12576.15 154.22 54464.50 88888.00 2016-08-09 09:05:00.375 222 12576.10 154.20 54464.47 88888.00 2016-08-09 09:05:00.500 222 12576.10 154.20 54464.45 88888.00 2016-08-09 09:05:00.625 222 12576.12 154.22 54464.47 88888.00 2016-08-09 09:05:00.750 222 12576.20 154.25 54464.45 88888.00 2016-08-09 09:05:00.875 222 12576.23 154.22 54464.47 88888.00 2016-08-09 09:05:01.000 222 12576.17 154.20 54464.47 88888.00 2016-08-09 09:05:01.125 222 12576.10 154.22 54464.47 88888.00 2016-08-09 09:05:01.250 222 12576.08 154.25 54464.45 88888.00 2016-08-09 09:05:01.375 222 12576.12 154.28 54464.45 88888.00 2016-08-09 09:05:01.500 222 12576.17 154.28 54464.43 88888.00 2016-08-09 09:05:01.625 222 12576.23 154.30 54464.43 88888.00 2016-08-09 09:05:01.750 222 12576.27 154.30 54464.43 88888.00 2016-08-09 09:05:01.875 222 12576.30 154.30 54464.43 88888.00 2016-08-09 09:05:02.000 222 12576.30 154.32 54464.43 88888.00 2016-08-09 09:05:02.125 222 12576.27 154.32 54464.45 88888.00 2016-08-09 09:05:02.250 222 12576.25 154.30 54464.45 88888.00 2016-08-09 09:05:02.375 222 12576.25 154.30 54464.45 88888.00 2016-08-09 09:05:02.500 222 12576.20 154.32 54464.43 88888.00 2016-08-09 09:05:02.625 222 12576.20 154.32 54464.43 88888.00 2016-08-09 09:05:02.750 222 12576.23 154.35 54464.45 88888.00 2016-08-09 09:05:02.875 222 12576.27 154.35 54464.43 88888.00 2016-08-09 09:05:03.000 222 12576.42 154.32 54464.43 88888.00 2016-08-09 09:05:03.125 222 12576.50 154.32 54464.45 88888.00 2016-08-09 09:05:03.250 222 12576.42 154.32 54464.45 88888.00 2016-08-09 09:05:03.375 222 12576.40 154.32 54464.40 88888.00 2016-08-09 09:05:03.500 222 12576.40 154.38 54464.40 88888.00 2016-08-09 09:05:03.625 222 12576.38 154.40 54464.40 88888.00 2016-08-09 09:05:03.750 222 12576.38 154.40 54464.45 88888.00 2016-08-09 09:05:03.875 222 12576.40 154.38 54464.43 88888.00 2016-08-09 09:05:04.000 222 12576.38 154.40 54464.38 88888.00 2016-08-09 09:05:04.125 222 12576.35 154.40 54464.38 88888.00 2016-08-09 09:05:04.250 222 12576.27 154.40 54464.40 88888.00 2016-08-09 09:05:04.375 222 12576.30 154.43 54464.43 88888.00 2016-08-09 09:05:04.500 222 12576.27 154.43 54464.40 88888.00 2016-08-09 09:05:04.625 222 12576.30 154.45 54464.35 88888.00 2016-08-09 09:05:04.750 222 12576.40 154.45 54464.35 88888.00 2016-08-09 09:05:04.875 222 12576.42 154.43 54464.35 88888.00 2016-08-09 09:05:05.000 222 12576.42 154.43 54464.32 88888.00 2016-08-09 09:05:05.125 222 12576.42 154.45 54464.35 88888.00 2016-08-09 09:05:05.250 222 12576.38 154.47 54464.32 88888.00 2016-08-09 09:05:05.375 222 12576.38 154.50 54464.35 88888.00 2016-08-09 09:05:05.500 222 12576.40 154.45 54464.32 88888.00 2016-08-09 09:05:05.625 222 12576.42 154.45 54464.32 88888.00 2016-08-09 09:05:05.750 222 12576.45 154.50 54464.35 88888.00 2016-08-09 09:05:05.875 222 12576.40 154.53 54464.35 88888.00 2016-08-09 09:05:06.000 222 12576.40 154.53 54464.35 88888.00 2016-08-09 09:05:06.125 222 12576.40 154.53 54464.35 88888.00 2016-08-09 09:05:06.250 222 12576.42 154.50 54464.38 88888.00 2016-08-09 09:05:06.375 222 12576.42 154.53 54464.32 88888.00 2016-08-09 09:05:06.500 222 12576.40 154.53 54464.30 88888.00 2016-08-09 09:05:06.625 222 12576.33 154.53 54464.30 88888.00 2016-08-09 09:05:06.750 222 12576.38 154.55 54464.30 88888.00 2016-08-09 09:05:06.875 222 12576.48 154.60 54464.30 88888.00 2016-08-09 09:05:07.000 222 12576.55 154.60 54464.30 88888.00 2016-08-09 09:05:07.125 222 12576.50 154.57 54464.30 88888.00 2016-08-09 09:05:07.250 222 12576.42 154.57 54464.32 88888.00 2016-08-09 09:05:07.375 222 12576.48 154.60 54464.30 88888.00 2016-08-09 09:05:07.500 222 12576.42 154.60 54464.28 88888.00 2016-08-09 09:05:07.625 222 12576.42 154.60 54464.28 88888.00 2016-08-09 09:05:07.750 222 12576.45 154.62 54464.28 88888.00 2016-08-09 09:05:07.875 222 12576.45 154.62 54464.25 88888.00 2016-08-09 09:05:08.000 222 12576.45 154.60 54464.22 88888.00 2016-08-09 09:05:08.125 222 12576.42 154.62 54464.25 88888.00 2016-08-09 09:05:08.250 222 12576.42 154.62 54464.28 88888.00 2016-08-09 09:05:08.375 222 12576.50 154.62 54464.28 88888.00 2016-08-09 09:05:08.500 222 12576.55 154.62 54464.25 88888.00 2016-08-09 09:05:08.625 222 12576.55 154.62 54464.22 88888.00 2016-08-09 09:05:08.750 222 12576.58 154.65 54464.22 88888.00 2016-08-09 09:05:08.875 222 12576.55 154.68 54464.25 88888.00 2016-08-09 09:05:09.000 222 12576.55 154.70 54464.25 88888.00 2016-08-09 09:05:09.125 222 12576.52 154.70 54464.28 88888.00 2016-08-09 09:05:09.250 222 12576.48 154.65 54464.25 88888.00 2016-08-09 09:05:09.375 222 12576.52 154.68 54464.22 88888.00 2016-08-09 09:05:09.500 222 12576.52 154.70 54464.25 88888.00 2016-08-09 09:05:09.625 222 12576.48 154.70 54464.25 88888.00 2016-08-09 09:05:09.750 222 12576.40 154.72 54464.25 88888.00 2016-08-09 09:05:09.875 222 12576.33 154.75 54464.22 88888.00 2016-08-09 09:05:10.000 222 12576.35 154.72 54464.20 88888.00 2016-08-09 09:05:10.125 222 12576.33 154.72 54464.22 88888.00 2016-08-09 09:05:10.250 222 12576.30 154.72 54464.25 88888.00 2016-08-09 09:05:10.375 222 12576.35 154.72 54464.22 88888.00 2016-08-09 09:05:10.500 222 12576.38 154.78 54464.25 88888.00 2016-08-09 09:05:10.625 222 12576.35 154.80 54464.25 88888.00 2016-08-09 09:05:10.750 222 12576.30 154.78 54464.22 88888.00 2016-08-09 09:05:10.875 222 12576.35 154.75 54464.22 88888.00 2016-08-09 09:05:11.000 222 12576.38 154.75 54464.20 88888.00 2016-08-09 09:05:11.125 222 12576.42 154.80 54464.22 88888.00 2016-08-09 09:05:11.250 222 12576.33 154.78 54464.25 88888.00 2016-08-09 09:05:11.375 222 12576.30 154.75 54464.22 88888.00 2016-08-09 09:05:11.500 222 12576.30 154.78 54464.22 88888.00 2016-08-09 09:05:11.625 222 12576.33 154.80 54464.22 88888.00 2016-08-09 09:05:11.750 222 12576.35 154.82 54464.22 88888.00 2016-08-09 09:05:11.875 222 12576.38 154.80 54464.22 88888.00 2016-08-09 09:05:12.000 222 12576.40 154.80 54464.20 88888.00 2016-08-09 09:05:12.125 222 12576.40 154.82 54464.22 88888.00 2016-08-09 09:05:12.250 222 12576.42 154.85 54464.22 88888.00 2016-08-09 09:05:12.375 222 12576.42 154.85 54464.18 88888.00 2016-08-09 09:05:12.500 222 12576.35 154.85 54464.20 88888.00 2016-08-09 09:05:12.625 222 12576.38 154.85 54464.20 88888.00 2016-08-09 09:05:12.750 222 12576.40 154.85 54464.20 88888.00 2016-08-09 09:05:12.875 222 12576.40 154.85 54464.20 88888.00 2016-08-09 09:05:13.000 222 12576.40 154.85 54464.20 88888.00 2016-08-09 09:05:13.125 222 12576.35 154.82 54464.22 88888.00 2016-08-09 09:05:13.250 222 12576.30 154.82 54464.20 88888.00 2016-08-09 09:05:13.375 222 12576.30 154.85 54464.22 88888.00 2016-08-09 09:05:13.500 222 12576.25 154.85 54464.20 88888.00 2016-08-09 09:05:13.625 222 12576.30 154.88 54464.20 88888.00 2016-08-09 09:05:13.750 222 12576.33 154.85 54464.18 88888.00 2016-08-09 09:05:13.875 222 12576.30 154.82 54464.18 88888.00 2016-08-09 09:05:14.000 222 12576.27 154.85 54464.20 88888.00 2016-08-09 09:05:14.125 222 12576.33 154.90 54464.22 88888.00 2016-08-09 09:05:14.250 222 12576.27 154.88 54464.18 88888.00 2016-08-09 09:05:14.375 222 12576.23 154.85 54464.15 88888.00 2016-08-09 09:05:14.500 222 12576.23 154.93 54464.18 88888.00 2016-08-09 09:05:14.625 222 12576.27 154.93 54464.18 88888.00 2016-08-09 09:05:14.750 222 12576.30 154.93 54464.18 88888.00 2016-08-09 09:05:14.875 222 12576.33 154.97 54464.20 88888.00 2016-08-09 09:05:15.000 222 12576.30 154.97 54464.18 88888.00 2016-08-09 09:05:15.125 222 12576.23 154.95 54464.20 88888.00 2016-08-09 09:05:15.250 222 12576.17 154.90 54464.18 88888.00 2016-08-09 09:05:15.375 222 12576.25 154.95 54464.18 88888.00 2016-08-09 09:05:15.500 222 12576.27 154.95 54464.20 88888.00 2016-08-09 09:05:15.625 222 12576.23 154.95 54464.22 88888.00 2016-08-09 09:05:15.750 222 12576.17 154.95 54464.18 88888.00 2016-08-09 09:05:15.875 222 12576.25 154.95 54464.18 88888.00 2016-08-09 09:05:16.000 222 12576.27 154.97 54464.15 88888.00 2016-08-09 09:05:16.125 222 12576.25 154.97 54464.15 88888.00 2016-08-09 09:05:16.250 222 12576.15 154.95 54464.15 88888.00 2016-08-09 09:05:16.375 222 12576.20 154.95 54464.12 88888.00 2016-08-09 09:05:16.500 222 12576.23 154.90 54464.12 88888.00 2016-08-09 09:05:16.625 222 12576.23 154.93 54464.15 88888.00 2016-08-09 09:05:16.750 222 12576.15 154.93 54464.12 88888.00 2016-08-09 09:05:16.875 222 12576.15 154.93 54464.15 88888.00 2016-08-09 09:05:17.000 222 12576.12 154.93 54464.15 88888.00 2016-08-09 09:05:17.125 222 12576.15 154.95 54464.12 88888.00 2016-08-09 09:05:17.250 222 12576.10 154.95 54464.12 88888.00 2016-08-09 09:05:17.375 222 12576.12 154.95 54464.12 88888.00 2016-08-09 09:05:17.500 222 12576.15 154.95 54464.12 88888.00 2016-08-09 09:05:17.625 222 12576.12 154.97 54464.12 88888.00 2016-08-09 09:05:17.750 222 12576.08 155.00 54464.12 88888.00 2016-08-09 09:05:17.875 222 12576.10 155.00 54464.12 88888.00 2016-08-09 09:05:18.000 222 12576.10 154.97 54464.12 88888.00 2016-08-09 09:05:18.125 222 12576.12 155.00 54464.15 88888.00 2016-08-09 09:05:18.250 222 12576.15 155.03 54464.15 88888.00 2016-08-09 09:05:18.375 222 12576.17 155.03 54464.10 88888.00 2016-08-09 09:05:18.500 222 12576.15 155.00 54464.10 88888.00 2016-08-09 09:05:18.625 222 12576.17 155.00 54464.12 88888.00 2016-08-09 09:05:18.750 222 12576.17 155.05 54464.10 88888.00 2016-08-09 09:05:18.875 222 12576.23 155.05 54464.12 88888.00 2016-08-09 09:05:19.000 222 12576.30 155.03 54464.10 88888.00 2016-08-09 09:05:19.125 222 12576.27 155.03 54464.12 88888.00 2016-08-09 09:05:19.250 222 12576.17 155.05 54464.12 88888.00 2016-08-09 09:05:19.375 222 12576.10 155.07 54464.10 88888.00 2016-08-09 09:05:19.500 222 12576.05 155.05 54464.10 88888.00 2016-08-09 09:05:19.625 222 12576.02 155.07 54464.07 88888.00 2016-08-09 09:05:19.750 222 12576.00 155.05 54464.07 88888.00 2016-08-09 09:05:19.875 222 12576.02 155.05 54464.10 88888.00 2016-08-09 09:05:20.000 222 12576.05 155.05 54464.07 88888.00 2016-08-09 09:05:20.125 222 12576.08 155.07 54464.10 88888.00 2016-08-09 09:05:20.250 222 12576.10 155.10 54464.10 88888.00 2016-08-09 09:05:20.375 222 12576.10 155.10 54464.07 88888.00 2016-08-09 09:05:20.500 222 12576.08 155.05 54464.07 88888.00 2016-08-09 09:05:20.625 222 12576.12 155.05 54464.07 88888.00 2016-08-09 09:05:20.750 222 12576.10 155.07 54464.05 88888.00 2016-08-09 09:05:20.875 222 12576.08 155.07 54464.07 88888.00 2016-08-09 09:05:21.000 222 12576.05 155.07 54464.05 88888.00 2016-08-09 09:05:21.125 222 12576.05 155.10 54464.05 88888.00 2016-08-09 09:05:21.250 222 12576.00 155.07 54464.07 88888.00 2016-08-09 09:05:21.375 222 12575.95 155.10 54464.07 88888.00 2016-08-09 09:05:21.500 222 12575.95 155.10 54464.05 88888.00 2016-08-09 09:05:21.625 222 12575.95 155.10 54464.07 88888.00 2016-08-09 09:05:21.750 222 12576.00 155.10 54464.07 88888.00 2016-08-09 09:05:21.875 222 12576.00 155.07 54464.05 88888.00 2016-08-09 09:05:22.000 222 12575.98 155.10 54464.03 88888.00 2016-08-09 09:05:22.125 222 12576.05 155.10 54464.03 88888.00 2016-08-09 09:05:22.250 222 12576.10 155.10 54464.03 88888.00 2016-08-09 09:05:22.375 222 12576.05 155.12 54464.03 88888.00 2016-08-09 09:05:22.500 222 12575.95 155.10 54464.03 88888.00 2016-08-09 09:05:22.625 222 12575.95 155.10 54464.03 88888.00 2016-08-09 09:05:22.750 222 12575.92 155.10 54464.03 88888.00 2016-08-09 09:05:22.875 222 12575.92 155.12 54464.03 88888.00 2016-08-09 09:05:23.000 222 12575.95 155.10 54464.00 88888.00 2016-08-09 09:05:23.125 222 12575.88 155.10 54464.03 88888.00 2016-08-09 09:05:23.250 222 12575.88 155.07 54464.03 88888.00 2016-08-09 09:05:23.375 222 12575.90 155.10 54464.03 88888.00 2016-08-09 09:05:23.500 222 12575.80 155.12 54464.03 88888.00 2016-08-09 09:05:23.625 222 12575.80 155.10 54464.03 88888.00 2016-08-09 09:05:23.750 222 12575.83 155.10 54464.03 88888.00 2016-08-09 09:05:23.875 222 12575.80 155.10 54464.03 88888.00 2016-08-09 09:05:24.000 222 12575.75 155.07 54464.00 88888.00 2016-08-09 09:05:24.125 222 12575.75 155.10 54464.03 88888.00 2016-08-09 09:05:24.250 222 12575.67 155.05 54464.05 88888.00 2016-08-09 09:05:24.375 222 12575.70 155.07 54464.03 88888.00 2016-08-09 09:05:24.500 222 12575.73 155.10 54464.03 88888.00 2016-08-09 09:05:24.625 222 12575.73 155.07 54464.00 88888.00 2016-08-09 09:05:24.750 222 12575.73 155.05 54464.00 88888.00 2016-08-09 09:05:24.875 222 12575.65 155.07 54464.00 88888.00 2016-08-09 09:05:25.000 222 12575.60 155.07 54464.03 88888.00 2016-08-09 09:05:25.125 222 12575.62 155.03 54464.00 88888.00 2016-08-09 09:05:25.250 222 12575.62 155.03 54464.00 88888.00 2016-08-09 09:05:25.375 222 12575.65 155.05 54464.00 88888.00 2016-08-09 09:05:25.500 222 12575.67 155.05 54464.00 88888.00 2016-08-09 09:05:25.625 222 12575.65 155.05 54464.03 88888.00 2016-08-09 09:05:25.750 222 12575.58 155.05 54464.00 88888.00 2016-08-09 09:05:25.875 222 12575.55 155.07 54464.00 88888.00 2016-08-09 09:05:26.000 222 12575.58 155.03 54463.97 88888.00 2016-08-09 09:05:26.125 222 12575.58 155.03 54464.00 88888.00 2016-08-09 09:05:26.250 222 12575.50 155.00 54464.03 88888.00 2016-08-09 09:05:26.375 222 12575.40 155.00 54464.03 88888.00 2016-08-09 09:05:26.500 222 12575.45 154.97 54464.00 88888.00 2016-08-09 09:05:26.625 222 12575.50 154.97 54464.00 88888.00 2016-08-09 09:05:26.750 222 12575.50 154.97 54464.00 88888.00 2016-08-09 09:05:26.875 222 12575.52 154.97 54464.00 88888.00 2016-08-09 09:05:27.000 222 12575.48 154.95 54464.00 88888.00 2016-08-09 09:05:27.125 222 12575.48 155.00 54464.03 88888.00 2016-08-09 09:05:27.250 222 12575.42 154.95 54464.00 88888.00 2016-08-09 09:05:27.375 222 12575.38 154.93 54464.00 88888.00 2016-08-09 09:05:27.500 222 12575.40 154.93 54464.00 88888.00 2016-08-09 09:05:27.625 222 12575.38 154.93 54464.03 88888.00 2016-08-09 09:05:27.750 222 12575.38 154.93 54464.03 88888.00 2016-08-09 09:05:27.875 222 12575.40 154.90 54464.03 88888.00 2016-08-09 09:05:28.000 222 12575.40 154.93 54464.00 88888.00 2016-08-09 09:05:28.125 222 12575.42 154.90 54464.03 88888.00 2016-08-09 09:05:28.250 222 12575.42 154.88 54464.03 88888.00 2016-08-09 09:05:28.375 222 12575.40 154.88 54464.03 88888.00 2016-08-09 09:05:28.500 222 12575.40 154.90 54463.97 88888.00 2016-08-09 09:05:28.625 222 12575.35 154.90 54463.97 88888.00 2016-08-09 09:05:28.750 222 12575.33 154.85 54463.97 88888.00 2016-08-09 09:05:28.875 222 12575.27 154.85 54463.95 88888.00 2016-08-09 09:05:29.000 222 12575.23 154.82 54463.97 88888.00 2016-08-09 09:05:29.125 222 12575.20 154.85 54463.97 88888.00 2016-08-09 09:05:29.250 222 12575.20 154.82 54464.00 88888.00 2016-08-09 09:05:29.375 222 12575.27 154.85 54464.00 88888.00 2016-08-09 09:05:29.500 222 12575.23 154.82 54464.00 88888.00 2016-08-09 09:05:29.625 222 12575.25 154.85 54463.97 88888.00 2016-08-09 09:05:29.750 222 12575.25 154.82 54463.97 88888.00 2016-08-09 09:05:29.875 222 12575.25 154.82 54463.97 88888.00 2016-08-09 09:05:30.000 222 12575.20 154.82 54464.00 88888.00 2016-08-09 09:05:30.125 222 12575.17 154.80 54463.97 88888.00 2016-08-09 09:05:30.250 222 12575.17 154.78 54463.95 88888.00 2016-08-09 09:05:30.375 222 12575.20 154.78 54463.95 88888.00 2016-08-09 09:05:30.500 222 12575.17 154.80 54463.97 88888.00 2016-08-09 09:05:30.625 222 12575.17 154.80 54464.00 88888.00 2016-08-09 09:05:30.750 222 12575.20 154.80 54464.00 88888.00 2016-08-09 09:05:30.875 222 12575.23 154.78 54464.00 88888.00 2016-08-09 09:05:31.000 222 12575.17 154.78 54464.00 88888.00 2016-08-09 09:05:31.125 222 12575.15 154.75 54464.03 88888.00 2016-08-09 09:05:31.250 222 12575.12 154.72 54464.00 88888.00 2016-08-09 09:05:31.375 222 12575.12 154.72 54463.97 88888.00 2016-08-09 09:05:31.500 222 12575.08 154.72 54464.00 88888.00 2016-08-09 09:05:31.625 222 12575.12 154.78 54464.00 88888.00 2016-08-09 09:05:31.750 222 12575.12 154.72 54463.97 88888.00 2016-08-09 09:05:31.875 222 12575.05 154.70 54463.97 88888.00 2016-08-09 09:05:32.000 222 12575.05 154.70 54463.97 88888.00 2016-08-09 09:05:32.125 222 12575.05 154.68 54463.97 88888.00 2016-08-09 09:05:32.250 222 12575.02 154.65 54463.95 88888.00 2016-08-09 09:05:32.375 222 12575.00 154.68 54463.95 88888.00 2016-08-09 09:05:32.500 222 12574.98 154.68 54463.95 88888.00 2016-08-09 09:05:32.625 222 12574.98 154.68 54463.95 88888.00 2016-08-09 09:05:32.750 222 12574.98 154.68 54463.97 88888.00 2016-08-09 09:05:32.875 222 12574.98 154.70 54463.97 88888.00 2016-08-09 09:05:33.000 222 12574.95 154.68 54463.95 88888.00 2016-08-09 09:05:33.125 222 12574.98 154.65 54463.97 88888.00 2016-08-09 09:05:33.250 222 12574.88 154.60 54463.95 88888.00 2016-08-09 09:05:33.375 222 12574.92 154.62 54463.95 88888.00 2016-08-09 09:05:33.500 222 12574.90 154.65 54463.95 88888.00 2016-08-09 09:05:33.625 222 12574.88 154.62 54463.97 88888.00 2016-08-09 09:05:33.750 222 12574.85 154.68 54463.97 88888.00 2016-08-09 09:05:33.875 222 12574.83 154.62 54463.93 88888.00 2016-08-09 09:05:34.000 222 12574.83 154.62 54463.90 88888.00 2016-08-09 09:05:34.125 222 12574.88 154.60 54463.95 88888.00 2016-08-09 09:05:34.250 222 12574.80 154.60 54463.95 88888.00 2016-08-09 09:05:34.375 222 12574.83 154.60 54463.95 88888.00 2016-08-09 09:05:34.500 222 12574.83 154.57 54463.90 88888.00 2016-08-09 09:05:34.625 222 12574.77 154.55 54463.90 88888.00 2016-08-09 09:05:34.750 222 12574.70 154.55 54463.90 88888.00 2016-08-09 09:05:34.875 222 12574.65 154.53 54463.93 88888.00 2016-08-09 09:05:35.000 222 12574.70 154.53 54463.90 88888.00 2016-08-09 09:05:35.125 222 12574.75 154.53 54463.90 88888.00 2016-08-09 09:05:35.250 222 12574.65 154.50 54463.97 88888.00 2016-08-09 09:05:35.375 222 12574.65 154.53 54463.97 88888.00 2016-08-09 09:05:35.500 222 12574.60 154.50 54463.95 88888.00 2016-08-09 09:05:35.625 222 12574.52 154.47 54463.90 88888.00 2016-08-09 09:05:35.750 222 12574.58 154.50 54463.90 88888.00 2016-08-09 09:05:35.875 222 12574.60 154.47 54463.90 88888.00 2016-08-09 09:05:36.000 222 12574.60 154.47 54463.88 88888.00 2016-08-09 09:05:36.125 222 12574.62 154.47 54463.93 88888.00 2016-08-09 09:05:36.250 222 12574.58 154.45 54463.93 88888.00 2016-08-09 09:05:36.375 222 12574.62 154.45 54463.88 88888.00 2016-08-09 09:05:36.500 222 12574.60 154.47 54463.85 88888.00 2016-08-09 09:05:36.625 222 12574.55 154.47 54463.90 88888.00 2016-08-09 09:05:36.750 222 12574.48 154.43 54463.93 88888.00 2016-08-09 09:05:36.875 222 12574.50 154.45 54463.90 88888.00 2016-08-09 09:05:37.000 222 12574.52 154.45 54463.88 88888.00 2016-08-09 09:05:37.125 222 12574.45 154.43 54463.88 88888.00 2016-08-09 09:05:37.250 222 12574.40 154.38 54463.90 88888.00 2016-08-09 09:05:37.375 222 12574.42 154.40 54463.88 88888.00 2016-08-09 09:05:37.500 222 12574.38 154.38 54463.88 88888.00 2016-08-09 09:05:37.625 222 12574.33 154.38 54463.88 88888.00 2016-08-09 09:05:37.750 222 12574.30 154.38 54463.85 88888.00 2016-08-09 09:05:37.875 222 12574.33 154.35 54463.85 88888.00 2016-08-09 09:05:38.000 222 12574.35 154.35 54463.82 88888.00 2016-08-09 09:05:38.125 222 12574.35 154.35 54463.82 88888.00 2016-08-09 09:05:38.250 222 12574.30 154.30 54463.88 88888.00 2016-08-09 09:05:38.375 222 12574.35 154.38 54463.88 88888.00 2016-08-09 09:05:38.500 222 12574.33 154.38 54463.88 88888.00 2016-08-09 09:05:38.625 222 12574.27 154.30 54463.82 88888.00 2016-08-09 09:05:38.750 222 12574.27 154.30 54463.82 88888.00 2016-08-09 09:05:38.875 222 12574.25 154.30 54463.82 88888.00 2016-08-09 09:05:39.000 222 12574.30 154.30 54463.78 88888.00 2016-08-09 09:05:39.125 222 12574.33 154.32 54463.82 88888.00 2016-08-09 09:05:39.250 222 12574.25 154.30 54463.88 88888.00 2016-08-09 09:05:39.375 222 12574.25 154.28 54463.82 88888.00 2016-08-09 09:05:39.500 222 12574.25 154.28 54463.80 88888.00 2016-08-09 09:05:39.625 222 12574.23 154.28 54463.80 88888.00 2016-08-09 09:05:39.750 222 12574.30 154.30 54463.78 88888.00 2016-08-09 09:05:39.875 222 12574.30 154.28 54463.80 88888.00 2016-08-09 09:05:40.000 222 12574.25 154.20 54463.80 88888.00 2016-08-09 09:05:40.125 222 12574.15 154.18 54463.80 88888.00 2016-08-09 09:05:40.250 222 12574.17 154.20 54463.78 88888.00 2016-08-09 09:05:40.375 222 12574.27 154.25 54463.78 88888.00 2016-08-09 09:05:40.500 222 12574.25 154.20 54463.75 88888.00 2016-08-09 09:05:40.625 222 12574.17 154.18 54463.75 88888.00 2016-08-09 09:05:40.750 222 12574.15 154.20 54463.78 88888.00 2016-08-09 09:05:40.875 222 12574.08 154.18 54463.75 88888.00 2016-08-09 09:05:41.000 222 12574.10 154.18 54463.78 88888.00 2016-08-09 09:05:41.125 222 12574.05 154.15 54463.75 88888.00 2016-08-09 09:05:41.250 222 12574.02 154.15 54463.75 88888.00 2016-08-09 09:05:41.375 222 12573.98 154.12 54463.72 88888.00 2016-08-09 09:05:41.500 222 12574.00 154.12 54463.75 88888.00 2016-08-09 09:05:41.625 222 12574.02 154.12 54463.72 88888.00 2016-08-09 09:05:41.750 222 12573.98 154.10 54463.72 88888.00 2016-08-09 09:05:41.875 222 12574.02 154.12 54463.72 88888.00 2016-08-09 09:05:42.000 222 12574.05 154.10 54463.68 88888.00 2016-08-09 09:05:42.125 222 12574.02 154.07 54463.70 88888.00 2016-08-09 09:05:42.250 222 12574.02 154.07 54463.70 88888.00 2016-08-09 09:05:42.375 222 12574.05 154.07 54463.68 88888.00 2016-08-09 09:05:42.500 222 12574.05 154.07 54463.70 88888.00 2016-08-09 09:05:42.625 222 12574.02 154.07 54463.70 88888.00 2016-08-09 09:05:42.750 222 12574.02 154.05 54463.68 88888.00 2016-08-09 09:05:42.875 222 12573.98 154.05 54463.65 88888.00 2016-08-09 09:05:43.000 222 12574.00 154.05 54463.65 88888.00 2016-08-09 09:05:43.125 222 12573.98 154.07 54463.68 88888.00 2016-08-09 09:05:43.250 222 12574.00 154.05 54463.68 88888.00 2016-08-09 09:05:43.375 222 12574.05 154.00 54463.65 88888.00 2016-08-09 09:05:43.500 222 12574.02 154.00 54463.65 88888.00 2016-08-09 09:05:43.625 222 12574.05 154.00 54463.65 88888.00 2016-08-09 09:05:43.750 222 12574.08 154.00 54463.68 88888.00 2016-08-09 09:05:43.875 222 12574.10 154.03 54463.65 88888.00 2016-08-09 09:05:44.000 222 12574.08 154.00 54463.62 88888.00 2016-08-09 09:05:44.125 222 12574.00 154.00 54463.65 88888.00 2016-08-09 09:05:44.250 222 12573.98 153.95 54463.65 88888.00 2016-08-09 09:05:44.375 222 12574.02 153.97 54463.62 88888.00 2016-08-09 09:05:44.500 222 12574.05 153.97 54463.62 88888.00 2016-08-09 09:05:44.625 222 12574.08 153.95 54463.62 88888.00 2016-08-09 09:05:44.750 222 12574.08 153.95 54463.60 88888.00 2016-08-09 09:05:44.875 222 12574.02 153.95 54463.60 88888.00 2016-08-09 09:05:45.000 222 12574.00 153.95 54463.60 88888.00 2016-08-09 09:05:45.125 222 12574.08 153.95 54463.60 88888.00 2016-08-09 09:05:45.250 222 12574.02 153.97 54463.62 88888.00 2016-08-09 09:05:45.375 222 12573.95 153.95 54463.62 88888.00 2016-08-09 09:05:45.500 222 12573.98 153.95 54463.60 88888.00 2016-08-09 09:05:45.625 222 12574.00 153.93 54463.57 88888.00 2016-08-09 09:05:45.750 222 12574.02 153.95 54463.57 88888.00 2016-08-09 09:05:45.875 222 12574.02 153.95 54463.53 88888.00 2016-08-09 09:05:46.000 222 12574.02 153.95 54463.55 88888.00 2016-08-09 09:05:46.125 222 12574.02 153.93 54463.53 88888.00 2016-08-09 09:05:46.250 222 12574.00 153.95 54463.53 88888.00 2016-08-09 09:05:46.375 222 12574.05 153.95 54463.50 88888.00 2016-08-09 09:05:46.500 222 12574.05 153.93 54463.50 88888.00 2016-08-09 09:05:46.625 222 12574.02 153.97 54463.55 88888.00 2016-08-09 09:05:46.750 222 12574.05 154.03 54463.57 88888.00 2016-08-09 09:05:46.875 222 12574.02 153.95 54463.50 88888.00 2016-08-09 09:05:47.000 222 12573.98 153.93 54463.47 88888.00 2016-08-09 09:05:47.125 222 12573.98 153.93 54463.53 88888.00 2016-08-09 09:05:47.250 222 12573.92 153.90 54463.53 88888.00 2016-08-09 09:05:47.375 222 12573.92 153.93 54463.50 88888.00 2016-08-09 09:05:47.500 222 12573.95 153.93 54463.47 88888.00 2016-08-09 09:05:47.625 222 12573.98 153.93 54463.47 88888.00 2016-08-09 09:05:47.750 222 12574.02 153.95 54463.50 88888.00 2016-08-09 09:05:47.875 222 12574.02 153.95 54463.43 88888.00 2016-08-09 09:05:48.000 222 12574.00 153.90 54463.40 88888.00 2016-08-09 09:05:48.125 222 12574.02 153.93 54463.45 88888.00 2016-08-09 09:05:48.250 222 12573.95 153.90 54463.47 88888.00 2016-08-09 09:05:48.375 222 12573.98 153.90 54463.45 88888.00 2016-08-09 09:05:48.500 222 12573.98 153.90 54463.47 88888.00 2016-08-09 09:05:48.625 222 12574.08 153.90 54463.45 88888.00 2016-08-09 09:05:48.750 222 12574.10 153.90 54463.40 88888.00 2016-08-09 09:05:48.875 222 12574.12 153.90 54463.40 88888.00 2016-08-09 09:05:49.000 222 12574.15 153.90 54463.40 88888.00 2016-08-09 09:05:49.125 222 12574.15 153.90 54463.38 88888.00 2016-08-09 09:05:49.250 222 12574.12 153.88 54463.40 88888.00 2016-08-09 09:05:49.375 222 12574.15 153.90 54463.38 88888.00 2016-08-09 09:05:49.500 222 12574.20 153.93 54463.40 88888.00 2016-08-09 09:05:49.625 222 12574.30 153.93 54463.43 88888.00 2016-08-09 09:05:49.750 222 12574.25 153.90 54463.40 88888.00 2016-08-09 09:05:49.875 222 12574.15 153.90 54463.35 88888.00 2016-08-09 09:05:50.000 222 12574.10 153.90 54463.35 88888.00 2016-08-09 09:05:50.125 222 12574.02 153.93 54463.35 88888.00 2016-08-09 09:05:50.250 222 12573.98 153.93 54463.38 88888.00 2016-08-09 09:05:50.375 222 12574.08 153.90 54463.32 88888.00 2016-08-09 09:05:50.500 222 12574.12 153.93 54463.35 88888.00 2016-08-09 09:05:50.625 222 12574.15 153.95 54463.35 88888.00 2016-08-09 09:05:50.750 222 12574.12 153.93 54463.32 88888.00 2016-08-09 09:05:50.875 222 12574.12 153.90 54463.32 88888.00 2016-08-09 09:05:51.000 222 12574.12 153.90 54463.30 88888.00 2016-08-09 09:05:51.125 222 12574.15 153.95 54463.32 88888.00 2016-08-09 09:05:51.250 222 12574.10 153.93 54463.30 88888.00 2016-08-09 09:05:51.375 222 12574.05 153.95 54463.30 88888.00 2016-08-09 09:05:51.500 222 12574.02 154.00 54463.30 88888.00 2016-08-09 09:05:51.625 222 12574.08 153.95 54463.25 88888.00 2016-08-09 09:05:51.750 222 12574.05 153.93 54463.25 88888.00 2016-08-09 09:05:51.875 222 12574.08 153.93 54463.22 88888.00 2016-08-09 09:05:52.000 222 12574.08 153.93 54463.22 88888.00 2016-08-09 09:05:52.125 222 12574.12 153.93 54463.22 88888.00 2016-08-09 09:05:52.250 222 12574.15 153.88 54463.28 88888.00 2016-08-09 09:05:52.375 222 12574.17 153.93 54463.25 88888.00 2016-08-09 09:05:52.500 222 12574.15 153.93 54463.25 88888.00 2016-08-09 09:05:52.625 222 12574.12 153.90 54463.22 88888.00 2016-08-09 09:05:52.750 222 12574.17 153.88 54463.22 88888.00 2016-08-09 09:05:52.875 222 12574.17 153.90 54463.22 88888.00 2016-08-09 09:05:53.000 222 12574.20 153.88 54463.22 88888.00 2016-08-09 09:05:53.125 222 12574.25 153.90 54463.22 88888.00 2016-08-09 09:05:53.250 222 12574.20 153.90 54463.22 88888.00 2016-08-09 09:05:53.375 222 12574.20 153.90 54463.20 88888.00 2016-08-09 09:05:53.500 222 12574.23 153.90 54463.20 88888.00 2016-08-09 09:05:53.625 222 12574.17 153.90 54463.22 88888.00 2016-08-09 09:05:53.750 222 12574.17 153.90 54463.25 88888.00 2016-08-09 09:05:53.875 222 12574.17 153.95 54463.25 88888.00 2016-08-09 09:05:54.000 222 12574.20 153.93 54463.22 88888.00 2016-08-09 09:05:54.125 222 12574.23 153.95 54463.20 88888.00 2016-08-09 09:05:54.250 222 12574.15 153.95 54463.20 88888.00 2016-08-09 09:05:54.375 222 12574.23 153.95 54463.20 88888.00 2016-08-09 09:05:54.500 222 12574.25 153.93 54463.20 88888.00 2016-08-09 09:05:54.625 222 12574.30 153.93 54463.20 88888.00 2016-08-09 09:05:54.750 222 12574.38 153.93 54463.20 88888.00 2016-08-09 09:05:54.875 222 12574.42 153.93 54463.20 88888.00 2016-08-09 09:05:55.000 222 12574.45 153.95 54463.18 88888.00 2016-08-09 09:05:55.125 222 12574.40 153.95 54463.18 88888.00 2016-08-09 09:05:55.250 222 12574.35 153.93 54463.15 88888.00 2016-08-09 09:05:55.375 222 12574.38 153.95 54463.18 88888.00 2016-08-09 09:05:55.500 222 12574.35 153.95 54463.15 88888.00 2016-08-09 09:05:55.625 222 12574.38 153.95 54463.12 88888.00 2016-08-09 09:05:55.750 222 12574.38 153.93 54463.12 88888.00 2016-08-09 09:05:55.875 222 12574.35 153.93 54463.10 88888.00 2016-08-09 09:05:56.000 222 12574.35 153.95 54463.10 88888.00 2016-08-09 09:05:56.125 222 12574.38 153.95 54463.15 88888.00 2016-08-09 09:05:56.250 222 12574.35 153.93 54463.10 88888.00 2016-08-09 09:05:56.375 222 12574.40 153.97 54463.07 88888.00 2016-08-09 09:05:56.500 222 12574.45 153.97 54463.07 88888.00 2016-08-09 09:05:56.625 222 12574.48 154.00 54463.07 88888.00 2016-08-09 09:05:56.750 222 12574.52 154.00 54463.10 88888.00 2016-08-09 09:05:56.875 222 12574.50 154.00 54463.07 88888.00 2016-08-09 09:05:57.000 222 12574.48 154.00 54463.05 88888.00 2016-08-09 09:05:57.125 222 12574.45 154.00 54463.05 88888.00 2016-08-09 09:05:57.250 222 12574.45 153.93 54463.05 88888.00 2016-08-09 09:05:57.375 222 12574.50 154.00 54463.07 88888.00 2016-08-09 09:05:57.500 222 12574.48 154.00 54463.07 88888.00 2016-08-09 09:05:57.625 222 12574.45 154.03 54463.05 88888.00 2016-08-09 09:05:57.750 222 12574.50 154.00 54463.00 88888.00 2016-08-09 09:05:57.875 222 12574.58 153.97 54463.00 88888.00 2016-08-09 09:05:58.000 222 12574.65 153.97 54463.00 88888.00 2016-08-09 09:05:58.125 222 12574.67 154.03 54463.03 88888.00 2016-08-09 09:05:58.250 222 12574.62 154.00 54463.00 88888.00 2016-08-09 09:05:58.375 222 12574.62 154.00 54462.97 88888.00 2016-08-09 09:05:58.500 222 12574.62 154.00 54462.97 88888.00 2016-08-09 09:05:58.625 222 12574.65 154.03 54462.97 88888.00 2016-08-09 09:05:58.750 222 12574.67 154.03 54462.97 88888.00 2016-08-09 09:05:58.875 222 12574.73 154.03 54462.97 88888.00 2016-08-09 09:05:59.000 222 12574.73 154.03 54462.97 88888.00 2016-08-09 09:05:59.125 222 12574.67 154.03 54462.97 88888.00 2016-08-09 09:05:59.250 222 12574.67 154.03 54462.95 88888.00 2016-08-09 09:05:59.375 222 12574.70 154.03 54462.95 88888.00 2016-08-09 09:05:59.500 222 12574.73 154.03 54462.95 88888.00 2016-08-09 09:05:59.625 222 12574.73 154.03 54462.97 88888.00 2016-08-09 09:05:59.750 222 12574.73 154.00 54462.95 88888.00 2016-08-09 09:05:59.875 222 12574.80 154.00 54462.93 88888.00 2016-08-09 09:06:00.000 222 12574.85 154.00 54462.90 88888.00 2016-08-09 09:06:00.125 222 12574.88 154.00 54462.90 88888.00 2016-08-09 09:06:00.250 222 12574.85 154.03 54462.93 88888.00 2016-08-09 09:06:00.375 222 12574.95 154.05 54462.90 88888.00 2016-08-09 09:06:00.500 222 12575.00 154.07 54462.90 88888.00 2016-08-09 09:06:00.625 222 12574.92 154.05 54462.90 88888.00 2016-08-09 09:06:00.750 222 12574.92 154.05 54462.90 88888.00 2016-08-09 09:06:00.875 222 12575.02 154.05 54462.88 88888.00 2016-08-09 09:06:01.000 222 12575.05 154.05 54462.85 88888.00 2016-08-09 09:06:01.125 222 12575.02 154.07 54462.88 88888.00 2016-08-09 09:06:01.250 222 12575.00 154.03 54462.88 88888.00 2016-08-09 09:06:01.375 222 12575.00 154.07 54462.85 88888.00 2016-08-09 09:06:01.500 222 12575.00 154.05 54462.88 88888.00 2016-08-09 09:06:01.625 222 12574.98 154.03 54462.85 88888.00 2016-08-09 09:06:01.750 222 12575.02 154.03 54462.88 88888.00 2016-08-09 09:06:01.875 222 12575.05 154.00 54462.85 88888.00 2016-08-09 09:06:02.000 222 12575.05 153.97 54462.82 88888.00 2016-08-09 09:06:02.125 222 12575.10 154.03 54462.85 88888.00 2016-08-09 09:06:02.250 222 12575.12 154.03 54462.82 88888.00 2016-08-09 09:06:02.375 222 12575.17 154.03 54462.80 88888.00 2016-08-09 09:06:02.500 222 12575.17 154.03 54462.82 88888.00 2016-08-09 09:06:02.625 222 12575.23 154.03 54462.82 88888.00 2016-08-09 09:06:02.750 222 12575.25 154.07 54462.80 88888.00 2016-08-09 09:06:02.875 222 12575.27 154.07 54462.80 88888.00 2016-08-09 09:06:03.000 222 12575.33 154.05 54462.75 88888.00 2016-08-09 09:06:03.125 222 12575.33 154.03 54462.75 88888.00 2016-08-09 09:06:03.250 222 12575.30 154.00 54462.78 88888.00 2016-08-09 09:06:03.375 222 12575.40 154.03 54462.78 88888.00 2016-08-09 09:06:03.500 222 12575.38 154.05 54462.75 88888.00 2016-08-09 09:06:03.625 222 12575.35 154.03 54462.72 88888.00 2016-08-09 09:06:03.750 222 12575.35 154.05 54462.75 88888.00 2016-08-09 09:06:03.875 222 12575.40 154.05 54462.75 88888.00 2016-08-09 09:06:04.000 222 12575.40 154.03 54462.70 88888.00 2016-08-09 09:06:04.125 222 12575.45 154.03 54462.72 88888.00 2016-08-09 09:06:04.250 222 12575.52 154.05 54462.72 88888.00 2016-08-09 09:06:04.375 222 12575.58 154.07 54462.72 88888.00 2016-08-09 09:06:04.500 222 12575.52 154.05 54462.72 88888.00 2016-08-09 09:06:04.625 222 12575.52 154.03 54462.72 88888.00 2016-08-09 09:06:04.750 222 12575.60 154.05 54462.70 88888.00 2016-08-09 09:06:04.875 222 12575.62 154.05 54462.68 88888.00 2016-08-09 09:06:05.000 222 12575.60 154.07 54462.68 88888.00 2016-08-09 09:06:05.125 222 12575.65 154.07 54462.70 88888.00 2016-08-09 09:06:05.250 222 12575.60 154.03 54462.70 88888.00 2016-08-09 09:06:05.375 222 12575.62 154.05 54462.70 88888.00 2016-08-09 09:06:05.500 222 12575.65 154.07 54462.70 88888.00 2016-08-09 09:06:05.625 222 12575.75 154.05 54462.70 88888.00 2016-08-09 09:06:05.750 222 12575.73 154.05 54462.68 88888.00 2016-08-09 09:06:05.875 222 12575.80 154.05 54462.68 88888.00 2016-08-09 09:06:06.000 222 12575.88 154.05 54462.65 88888.00 2016-08-09 09:06:06.125 222 12575.83 154.07 54462.65 88888.00 2016-08-09 09:06:06.250 222 12575.77 154.05 54462.68 88888.00 2016-08-09 09:06:06.375 222 12575.85 154.07 54462.65 88888.00 2016-08-09 09:06:06.500 222 12575.85 154.05 54462.65 88888.00 2016-08-09 09:06:06.625 222 12575.88 154.03 54462.65 88888.00 2016-08-09 09:06:06.750 222 12575.88 154.03 54462.62 88888.00 2016-08-09 09:06:06.875 222 12575.88 154.00 54462.62 88888.00 2016-08-09 09:06:07.000 222 12575.92 154.03 54462.60 88888.00 2016-08-09 09:06:07.125 222 12575.98 154.00 54462.60 88888.00 2016-08-09 09:06:07.250 222 12575.95 154.03 54462.62 88888.00 2016-08-09 09:06:07.375 222 12576.02 154.07 54462.60 88888.00 2016-08-09 09:06:07.500 222 12576.08 154.05 54462.57 88888.00 2016-08-09 09:06:07.625 222 12576.08 154.05 54462.57 88888.00 2016-08-09 09:06:07.750 222 12576.05 154.05 54462.60 88888.00 2016-08-09 09:06:07.875 222 12576.10 154.03 54462.60 88888.00 2016-08-09 09:06:08.000 222 12576.15 154.00 54462.57 88888.00 2016-08-09 09:06:08.125 222 12576.17 154.03 54462.57 88888.00 2016-08-09 09:06:08.250 222 12576.12 154.03 54462.55 88888.00 2016-08-09 09:06:08.375 222 12576.15 154.03 54462.55 88888.00 2016-08-09 09:06:08.500 222 12576.17 154.00 54462.55 88888.00 2016-08-09 09:06:08.625 222 12576.20 154.05 54462.57 88888.00 2016-08-09 09:06:08.750 222 12576.25 154.05 54462.55 88888.00 2016-08-09 09:06:08.875 222 12576.25 154.05 54462.55 88888.00 2016-08-09 09:06:09.000 222 12576.27 154.03 54462.53 88888.00 2016-08-09 09:06:09.125 222 12576.33 154.05 54462.53 88888.00 2016-08-09 09:06:09.250 222 12576.27 154.05 54462.55 88888.00 2016-08-09 09:06:09.375 222 12576.27 154.07 54462.53 88888.00 2016-08-09 09:06:09.500 222 12576.30 154.05 54462.55 88888.00 2016-08-09 09:06:09.625 222 12576.33 154.05 54462.55 88888.00 2016-08-09 09:06:09.750 222 12576.33 154.05 54462.55 88888.00 2016-08-09 09:06:09.875 222 12576.35 154.05 54462.53 88888.00 2016-08-09 09:06:10.000 222 12576.40 154.05 54462.50 88888.00 2016-08-09 09:06:10.125 222 12576.42 154.05 54462.53 88888.00 2016-08-09 09:06:10.250 222 12576.42 154.03 54462.53 88888.00 2016-08-09 09:06:10.375 222 12576.45 154.05 54462.50 88888.00 2016-08-09 09:06:10.500 222 12576.48 154.05 54462.50 88888.00 2016-08-09 09:06:10.625 222 12576.48 154.05 54462.53 88888.00 2016-08-09 09:06:10.750 222 12576.48 154.05 54462.53 88888.00 2016-08-09 09:06:10.875 222 12576.52 154.03 54462.50 88888.00 2016-08-09 09:06:11.000 222 12576.50 154.03 54462.47 88888.00 2016-08-09 09:06:11.125 222 12576.50 154.05 54462.50 88888.00 2016-08-09 09:06:11.250 222 12576.45 154.03 54462.50 88888.00 2016-08-09 09:06:11.375 222 12576.48 154.05 54462.45 88888.00 2016-08-09 09:06:11.500 222 12576.48 154.05 54462.47 88888.00 2016-08-09 09:06:11.625 222 12576.50 154.05 54462.45 88888.00 2016-08-09 09:06:11.750 222 12576.50 154.05 54462.47 88888.00 2016-08-09 09:06:11.875 222 12576.52 154.07 54462.47 88888.00 2016-08-09 09:06:12.000 222 12576.60 154.05 54462.47 88888.00 2016-08-09 09:06:12.125 222 12576.62 154.05 54462.45 88888.00 2016-08-09 09:06:12.250 222 12576.62 154.07 54462.45 88888.00 2016-08-09 09:06:12.375 222 12576.67 154.12 54462.47 88888.00 2016-08-09 09:06:12.500 222 12576.70 154.12 54462.47 88888.00 2016-08-09 09:06:12.625 222 12576.70 154.10 54462.45 88888.00 2016-08-09 09:06:12.750 222 12576.70 154.10 54462.45 88888.00 2016-08-09 09:06:12.875 222 12576.62 154.07 54462.45 88888.00 2016-08-09 09:06:13.000 222 12576.65 154.05 54462.47 88888.00 2016-08-09 09:06:13.125 222 12576.75 154.07 54462.47 88888.00 2016-08-09 09:06:13.250 222 12576.70 154.07 54462.47 88888.00 2016-08-09 09:06:13.375 222 12576.77 154.07 54462.45 88888.00 2016-08-09 09:06:13.500 222 12576.77 154.07 54462.45 88888.00 2016-08-09 09:06:13.625 222 12576.70 154.10 54462.47 88888.00 2016-08-09 09:06:13.750 222 12576.70 154.10 54462.45 88888.00 2016-08-09 09:06:13.875 222 12576.67 154.12 54462.43 88888.00 2016-08-09 09:06:14.000 222 12576.70 154.12 54462.45 88888.00 2016-08-09 09:06:14.125 222 12576.77 154.12 54462.47 88888.00 2016-08-09 09:06:14.250 222 12576.75 154.12 54462.45 88888.00 2016-08-09 09:06:14.375 222 12576.77 154.15 54462.45 88888.00 2016-08-09 09:06:14.500 222 12576.77 154.15 54462.45 88888.00 2016-08-09 09:06:14.625 222 12576.77 154.12 54462.43 88888.00 2016-08-09 09:06:14.750 222 12576.75 154.12 54462.43 88888.00 2016-08-09 09:06:14.875 222 12576.77 154.15 54462.40 88888.00 2016-08-09 09:06:15.000 222 12576.80 154.20 54462.40 88888.00 2016-08-09 09:06:15.125 222 12576.77 154.20 54462.40 88888.00 2016-08-09 09:06:15.250 222 12576.70 154.15 54462.40 88888.00 2016-08-09 09:06:15.375 222 12576.70 154.15 54462.40 88888.00 2016-08-09 09:06:15.500 222 12576.73 154.15 54462.40 88888.00 2016-08-09 09:06:15.625 222 12576.83 154.20 54462.40 88888.00 2016-08-09 09:06:15.750 222 12576.83 154.20 54462.43 88888.00 2016-08-09 09:06:15.875 222 12576.88 154.20 54462.43 88888.00 2016-08-09 09:06:16.000 222 12576.90 154.18 54462.43 88888.00 2016-08-09 09:06:16.125 222 12576.92 154.18 54462.45 88888.00 2016-08-09 09:06:16.250 222 12576.88 154.18 54462.43 88888.00 2016-08-09 09:06:16.375 222 12576.88 154.20 54462.43 88888.00 2016-08-09 09:06:16.500 222 12576.88 154.20 54462.43 88888.00 2016-08-09 09:06:16.625 222 12576.90 154.22 54462.43 88888.00 2016-08-09 09:06:16.750 222 12576.92 154.20 54462.43 88888.00 2016-08-09 09:06:16.875 222 12576.85 154.22 54462.43 88888.00 2016-08-09 09:06:17.000 222 12576.83 154.20 54462.38 88888.00 2016-08-09 09:06:17.125 222 12576.80 154.22 54462.40 88888.00 2016-08-09 09:06:17.250 222 12576.80 154.20 54462.40 88888.00 2016-08-09 09:06:17.375 222 12576.88 154.22 54462.40 88888.00 2016-08-09 09:06:17.500 222 12576.92 154.22 54462.40 88888.00 2016-08-09 09:06:17.625 222 12576.92 154.25 54462.40 88888.00 2016-08-09 09:06:17.750 222 12576.88 154.22 54462.38 88888.00 2016-08-09 09:06:17.875 222 12576.92 154.22 54462.38 88888.00 2016-08-09 09:06:18.000 222 12576.95 154.22 54462.38 88888.00 2016-08-09 09:06:18.125 222 12576.92 154.25 54462.40 88888.00 2016-08-09 09:06:18.250 222 12576.92 154.30 54462.43 88888.00 2016-08-09 09:06:18.375 222 12576.92 154.35 54462.43 88888.00 2016-08-09 09:06:18.500 222 12576.90 154.32 54462.43 88888.00 2016-08-09 09:06:18.625 222 12576.85 154.28 54462.43 88888.00 2016-08-09 09:06:18.750 222 12576.80 154.25 54462.43 88888.00 2016-08-09 09:06:18.875 222 12576.92 154.25 54462.40 88888.00 2016-08-09 09:06:19.000 222 12576.98 154.28 54462.40 88888.00 2016-08-09 09:06:19.125 222 12576.95 154.25 54462.43 88888.00 2016-08-09 09:06:19.250 222 12576.92 154.28 54462.45 88888.00 2016-08-09 09:06:19.375 222 12576.98 154.30 54462.43 88888.00 2016-08-09 09:06:19.500 222 12576.95 154.25 54462.43 88888.00 2016-08-09 09:06:19.625 222 12576.92 154.28 54462.43 88888.00 2016-08-09 09:06:19.750 222 12576.90 154.30 54462.43 88888.00 2016-08-09 09:06:19.875 222 12576.88 154.32 54462.43 88888.00 2016-08-09 09:06:20.000 222 12576.90 154.32 54462.43 88888.00 2016-08-09 09:06:20.125 222 12576.92 154.30 54462.43 88888.00 2016-08-09 09:06:20.250 222 12576.90 154.28 54462.40 88888.00 2016-08-09 09:06:20.375 222 12576.90 154.30 54462.40 88888.00 2016-08-09 09:06:20.500 222 12576.88 154.28 54462.43 88888.00 2016-08-09 09:06:20.625 222 12576.88 154.30 54462.45 88888.00 2016-08-09 09:06:20.750 222 12576.88 154.35 54462.45 88888.00 2016-08-09 09:06:20.875 222 12576.92 154.35 54462.47 88888.00 2016-08-09 09:06:21.000 222 12576.88 154.32 54462.47 88888.00 2016-08-09 09:06:21.125 222 12576.77 154.30 54462.47 88888.00 2016-08-09 09:06:21.250 222 12576.70 154.30 54462.47 88888.00 2016-08-09 09:06:21.375 222 12576.80 154.32 54462.50 88888.00 2016-08-09 09:06:21.500 222 12576.77 154.30 54462.47 88888.00 2016-08-09 09:06:21.625 222 12576.73 154.28 54462.47 88888.00 2016-08-09 09:06:21.750 222 12576.73 154.28 54462.47 88888.00 2016-08-09 09:06:21.875 222 12576.83 154.30 54462.50 88888.00 2016-08-09 09:06:22.000 222 12576.90 154.32 54462.47 88888.00 2016-08-09 09:06:22.125 222 12576.88 154.32 54462.47 88888.00 2016-08-09 09:06:22.250 222 12576.80 154.28 54462.47 88888.00 2016-08-09 09:06:22.375 222 12576.80 154.28 54462.50 88888.00 2016-08-09 09:06:22.500 222 12576.83 154.32 54462.47 88888.00 2016-08-09 09:06:22.625 222 12576.80 154.32 54462.47 88888.00 2016-08-09 09:06:22.750 222 12576.75 154.30 54462.50 88888.00 2016-08-09 09:06:22.875 222 12576.77 154.30 54462.45 88888.00 2016-08-09 09:06:23.000 222 12576.83 154.30 54462.45 88888.00 2016-08-09 09:06:23.125 222 12576.80 154.28 54462.47 88888.00 2016-08-09 09:06:23.250 222 12576.75 154.28 54462.47 88888.00 2016-08-09 09:06:23.375 222 12576.77 154.30 54462.47 88888.00 2016-08-09 09:06:23.500 222 12576.80 154.35 54462.45 88888.00 2016-08-09 09:06:23.625 222 12576.75 154.32 54462.47 88888.00 2016-08-09 09:06:23.750 222 12576.70 154.30 54462.47 88888.00 2016-08-09 09:06:23.875 222 12576.73 154.28 54462.47 88888.00 2016-08-09 09:06:24.000 222 12576.80 154.28 54462.47 88888.00 2016-08-09 09:06:24.125 222 12576.80 154.28 54462.50 88888.00 2016-08-09 09:06:24.250 222 12576.80 154.28 54462.47 88888.00 2016-08-09 09:06:24.375 222 12576.80 154.32 54462.50 88888.00 2016-08-09 09:06:24.500 222 12576.83 154.30 54462.53 88888.00 2016-08-09 09:06:24.625 222 12576.80 154.30 54462.53 88888.00 2016-08-09 09:06:24.750 222 12576.75 154.28 54462.53 88888.00 2016-08-09 09:06:24.875 222 12576.73 154.28 54462.47 88888.00 2016-08-09 09:06:25.000 222 12576.73 154.28 54462.47 88888.00 2016-08-09 09:06:25.125 222 12576.67 154.32 54462.53 88888.00 2016-08-09 09:06:25.250 222 12576.62 154.30 54462.55 88888.00 2016-08-09 09:06:25.375 222 12576.62 154.28 54462.55 88888.00 2016-08-09 09:06:25.500 222 12576.65 154.25 54462.53 88888.00 2016-08-09 09:06:25.625 222 12576.65 154.28 54462.53 88888.00 2016-08-09 09:06:25.750 222 12576.70 154.32 54462.50 88888.00 2016-08-09 09:06:25.875 222 12576.67 154.28 54462.50 88888.00 2016-08-09 09:06:26.000 222 12576.60 154.25 54462.47 88888.00 2016-08-09 09:06:26.125 222 12576.60 154.28 54462.47 88888.00 2016-08-09 09:06:26.250 222 12576.60 154.28 54462.50 88888.00 2016-08-09 09:06:26.375 222 12576.62 154.30 54462.53 88888.00 2016-08-09 09:06:26.500 222 12576.60 154.30 54462.53 88888.00 2016-08-09 09:06:26.625 222 12576.60 154.28 54462.50 88888.00 2016-08-09 09:06:26.750 222 12576.58 154.22 54462.50 88888.00 2016-08-09 09:06:26.875 222 12576.52 154.25 54462.53 88888.00 2016-08-09 09:06:27.000 222 12576.50 154.25 54462.53 88888.00 2016-08-09 09:06:27.125 222 12576.50 154.25 54462.55 88888.00 2016-08-09 09:06:27.250 222 12576.48 154.22 54462.55 88888.00 2016-08-09 09:06:27.375 222 12576.52 154.25 54462.55 88888.00 2016-08-09 09:06:27.500 222 12576.48 154.25 54462.53 88888.00 2016-08-09 09:06:27.625 222 12576.45 154.20 54462.53 88888.00 2016-08-09 09:06:27.750 222 12576.48 154.22 54462.55 88888.00 2016-08-09 09:06:27.875 222 12576.48 154.22 54462.53 88888.00 2016-08-09 09:06:28.000 222 12576.50 154.22 54462.53 88888.00 2016-08-09 09:06:28.125 222 12576.48 154.22 54462.55 88888.00 2016-08-09 09:06:28.250 222 12576.45 154.20 54462.53 88888.00 2016-08-09 09:06:28.375 222 12576.52 154.22 54462.55 88888.00 2016-08-09 09:06:28.500 222 12576.50 154.20 54462.53 88888.00 2016-08-09 09:06:28.625 222 12576.48 154.20 54462.53 88888.00 2016-08-09 09:06:28.750 222 12576.42 154.25 54462.57 88888.00 2016-08-09 09:06:28.875 222 12576.38 154.25 54462.60 88888.00 2016-08-09 09:06:29.000 222 12576.30 154.22 54462.55 88888.00 2016-08-09 09:06:29.125 222 12576.40 154.25 54462.60 88888.00 2016-08-09 09:06:29.250 222 12576.40 154.25 54462.60 88888.00 2016-08-09 09:06:29.375 222 12576.40 154.25 54462.55 88888.00 2016-08-09 09:06:29.500 222 12576.35 154.25 54462.55 88888.00 2016-08-09 09:06:29.625 222 12576.35 154.25 54462.57 88888.00 2016-08-09 09:06:29.750 222 12576.38 154.25 54462.57 88888.00 2016-08-09 09:06:29.875 222 12576.40 154.22 54462.60 88888.00 2016-08-09 09:06:30.000 222 12576.40 154.20 54462.60 88888.00 2016-08-09 09:06:30.125 222 12576.40 154.18 54462.60 88888.00 2016-08-09 09:06:30.250 222 12576.40 154.18 54462.57 88888.00 2016-08-09 09:06:30.375 222 12576.40 154.18 54462.60 88888.00 2016-08-09 09:06:30.500 222 12576.42 154.18 54462.60 88888.00 2016-08-09 09:06:30.625 222 12576.48 154.22 54462.57 88888.00 2016-08-09 09:06:30.750 222 12576.42 154.22 54462.57 88888.00 2016-08-09 09:06:30.875 222 12576.33 154.22 54462.57 88888.00 2016-08-09 09:06:31.000 222 12576.33 154.22 54462.57 88888.00 2016-08-09 09:06:31.125 222 12576.33 154.22 54462.62 88888.00 2016-08-09 09:06:31.250 222 12576.27 154.22 54462.62 88888.00 2016-08-09 09:06:31.375 222 12576.30 154.22 54462.62 88888.00 2016-08-09 09:06:31.500 222 12576.27 154.22 54462.60 88888.00 2016-08-09 09:06:31.625 222 12576.25 154.20 54462.62 88888.00 2016-08-09 09:06:31.750 222 12576.30 154.22 54462.68 88888.00 2016-08-09 09:06:31.875 222 12576.23 154.25 54462.68 88888.00 2016-08-09 09:06:32.000 222 12576.15 154.20 54462.65 88888.00 2016-08-09 09:06:32.125 222 12576.12 154.20 54462.68 88888.00 2016-08-09 09:06:32.250 222 12576.05 154.20 54462.70 88888.00 2016-08-09 09:06:32.375 222 12576.12 154.20 54462.70 88888.00 2016-08-09 09:06:32.500 222 12576.12 154.20 54462.65 88888.00 2016-08-09 09:06:32.625 222 12576.10 154.15 54462.65 88888.00 2016-08-09 09:06:32.750 222 12576.10 154.15 54462.65 88888.00 2016-08-09 09:06:32.875 222 12576.08 154.15 54462.68 88888.00 2016-08-09 09:06:33.000 222 12576.10 154.20 54462.70 88888.00 2016-08-09 09:06:33.125 222 12576.12 154.20 54462.68 88888.00 2016-08-09 09:06:33.250 222 12576.12 154.20 54462.65 88888.00 2016-08-09 09:06:33.375 222 12576.15 154.22 54462.65 88888.00 2016-08-09 09:06:33.500 222 12576.10 154.20 54462.68 88888.00 2016-08-09 09:06:33.625 222 12576.05 154.18 54462.65 88888.00 2016-08-09 09:06:33.750 222 12576.05 154.22 54462.68 88888.00 2016-08-09 09:06:33.875 222 12576.02 154.20 54462.68 88888.00 2016-08-09 09:06:34.000 222 12576.05 154.20 54462.65 88888.00 2016-08-09 09:06:34.125 222 12576.05 154.20 54462.68 88888.00 2016-08-09 09:06:34.250 222 12575.98 154.22 54462.68 88888.00 2016-08-09 09:06:34.375 222 12575.95 154.25 54462.70 88888.00 2016-08-09 09:06:34.500 222 12575.92 154.22 54462.68 88888.00 2016-08-09 09:06:34.625 222 12575.95 154.22 54462.70 88888.00 2016-08-09 09:06:34.750 222 12575.98 154.20 54462.70 88888.00 2016-08-09 09:06:34.875 222 12575.95 154.18 54462.70 88888.00 2016-08-09 09:06:35.000 222 12575.98 154.18 54462.70 88888.00 2016-08-09 09:06:35.125 222 12576.02 154.25 54462.72 88888.00 2016-08-09 09:06:35.250 222 12576.02 154.28 54462.72 88888.00 2016-08-09 09:06:35.375 222 12575.92 154.20 54462.70 88888.00 2016-08-09 09:06:35.500 222 12575.88 154.15 54462.70 88888.00 2016-08-09 09:06:35.625 222 12575.92 154.20 54462.68 88888.00 2016-08-09 09:06:35.750 222 12575.92 154.25 54462.70 88888.00 2016-08-09 09:06:35.875 222 12575.88 154.25 54462.72 88888.00 2016-08-09 09:06:36.000 222 12575.88 154.22 54462.72 88888.00 2016-08-09 09:06:36.125 222 12575.88 154.25 54462.72 88888.00 2016-08-09 09:06:36.250 222 12575.77 154.20 54462.72 88888.00 2016-08-09 09:06:36.375 222 12575.77 154.22 54462.72 88888.00 2016-08-09 09:06:36.500 222 12575.80 154.22 54462.72 88888.00 2016-08-09 09:06:36.625 222 12575.80 154.28 54462.72 88888.00 2016-08-09 09:06:36.750 222 12575.83 154.30 54462.75 88888.00 2016-08-09 09:06:36.875 222 12575.83 154.28 54462.75 88888.00 2016-08-09 09:06:37.000 222 12575.80 154.25 54462.75 88888.00 2016-08-09 09:06:37.125 222 12575.75 154.28 54462.72 88888.00 2016-08-09 09:06:37.250 222 12575.73 154.25 54462.75 88888.00 2016-08-09 09:06:37.375 222 12575.80 154.25 54462.75 88888.00 2016-08-09 09:06:37.500 222 12575.80 154.28 54462.75 88888.00 2016-08-09 09:06:37.625 222 12575.75 154.25 54462.75 88888.00 2016-08-09 09:06:37.750 222 12575.67 154.28 54462.78 88888.00 2016-08-09 09:06:37.875 222 12575.62 154.28 54462.80 88888.00 2016-08-09 09:06:38.000 222 12575.60 154.25 54462.72 88888.00 2016-08-09 09:06:38.125 222 12575.65 154.25 54462.72 88888.00 2016-08-09 09:06:38.250 222 12575.62 154.28 54462.75 88888.00 2016-08-09 09:06:38.375 222 12575.65 154.28 54462.78 88888.00 2016-08-09 09:06:38.500 222 12575.60 154.28 54462.75 88888.00 2016-08-09 09:06:38.625 222 12575.60 154.32 54462.75 88888.00 2016-08-09 09:06:38.750 222 12575.55 154.30 54462.78 88888.00 2016-08-09 09:06:38.875 222 12575.50 154.30 54462.80 88888.00 2016-08-09 09:06:39.000 222 12575.48 154.32 54462.80 88888.00 2016-08-09 09:06:39.125 222 12575.48 154.32 54462.80 88888.00 2016-08-09 09:06:39.250 222 12575.45 154.32 54462.80 88888.00 2016-08-09 09:06:39.375 222 12575.50 154.35 54462.80 88888.00 2016-08-09 09:06:39.500 222 12575.50 154.35 54462.80 88888.00 2016-08-09 09:06:39.625 222 12575.50 154.38 54462.80 88888.00 2016-08-09 09:06:39.750 222 12575.50 154.35 54462.80 88888.00 2016-08-09 09:06:39.875 222 12575.48 154.35 54462.80 88888.00 2016-08-09 09:06:40.000 222 12575.52 154.32 54462.78 88888.00 2016-08-09 09:06:40.125 222 12575.60 154.35 54462.78 88888.00 2016-08-09 09:06:40.250 222 12575.55 154.35 54462.80 88888.00 2016-08-09 09:06:40.375 222 12575.50 154.40 54462.80 88888.00 2016-08-09 09:06:40.500 222 12575.42 154.35 54462.80 88888.00 2016-08-09 09:06:40.625 222 12575.40 154.32 54462.78 88888.00 2016-08-09 09:06:40.750 222 12575.38 154.35 54462.75 88888.00 2016-08-09 09:06:40.875 222 12575.38 154.35 54462.78 88888.00 2016-08-09 09:06:41.000 222 12575.38 154.35 54462.78 88888.00 2016-08-09 09:06:41.125 222 12575.33 154.35 54462.82 88888.00 2016-08-09 09:06:41.250 222 12575.35 154.35 54462.82 88888.00 2016-08-09 09:06:41.375 222 12575.38 154.38 54462.78 88888.00 2016-08-09 09:06:41.500 222 12575.35 154.40 54462.82 88888.00 2016-08-09 09:06:41.625 222 12575.27 154.40 54462.82 88888.00 2016-08-09 09:06:41.750 222 12575.30 154.45 54462.85 88888.00 2016-08-09 09:06:41.875 222 12575.33 154.45 54462.82 88888.00 2016-08-09 09:06:42.000 222 12575.35 154.45 54462.82 88888.00 2016-08-09 09:06:42.125 222 12575.35 154.45 54462.82 88888.00 2016-08-09 09:06:42.250 222 12575.33 154.43 54462.80 88888.00 2016-08-09 09:06:42.375 222 12575.27 154.43 54462.80 88888.00 2016-08-09 09:06:42.500 222 12575.23 154.45 54462.82 88888.00 2016-08-09 09:06:42.625 222 12575.27 154.45 54462.82 88888.00 2016-08-09 09:06:42.750 222 12575.30 154.43 54462.82 88888.00 2016-08-09 09:06:42.875 222 12575.27 154.43 54462.82 88888.00 2016-08-09 09:06:43.000 222 12575.20 154.45 54462.80 88888.00 2016-08-09 09:06:43.125 222 12575.23 154.47 54462.80 88888.00 2016-08-09 09:06:43.250 222 12575.25 154.43 54462.85 88888.00 2016-08-09 09:06:43.375 222 12575.25 154.45 54462.85 88888.00 2016-08-09 09:06:43.500 222 12575.23 154.47 54462.85 88888.00 2016-08-09 09:06:43.625 222 12575.25 154.47 54462.88 88888.00 2016-08-09 09:06:43.750 222 12575.27 154.47 54462.85 88888.00 2016-08-09 09:06:43.875 222 12575.30 154.45 54462.85 88888.00 2016-08-09 09:06:44.000 222 12575.23 154.45 54462.82 88888.00 2016-08-09 09:06:44.125 222 12575.20 154.47 54462.85 88888.00 2016-08-09 09:06:44.250 222 12575.15 154.47 54462.88 88888.00 2016-08-09 09:06:44.375 222 12575.20 154.47 54462.85 88888.00 2016-08-09 09:06:44.500 222 12575.15 154.50 54462.85 88888.00 2016-08-09 09:06:44.625 222 12575.20 154.50 54462.85 88888.00 2016-08-09 09:06:44.750 222 12575.25 154.50 54462.82 88888.00 2016-08-09 09:06:44.875 222 12575.17 154.47 54462.82 88888.00 2016-08-09 09:06:45.000 222 12575.15 154.47 54462.85 88888.00 2016-08-09 09:06:45.125 222 12575.17 154.50 54462.88 88888.00 2016-08-09 09:06:45.250 222 12575.12 154.50 54462.88 88888.00 2016-08-09 09:06:45.375 222 12575.15 154.55 54462.90 88888.00 2016-08-09 09:06:45.500 222 12575.17 154.53 54462.90 88888.00 2016-08-09 09:06:45.625 222 12575.25 154.53 54462.90 88888.00 2016-08-09 09:06:45.750 222 12575.20 154.43 54462.80 88888.00 2016-08-09 09:06:45.875 222 12575.05 154.35 54462.82 88888.00 2016-08-09 09:06:46.000 222 12575.10 154.50 54462.88 88888.00 2016-08-09 09:06:46.125 222 12575.15 154.57 54462.93 88888.00 2016-08-09 09:06:46.250 222 12575.17 154.53 54462.90 88888.00 2016-08-09 09:06:46.375 222 12575.23 154.50 54462.90 88888.00 2016-08-09 09:06:46.500 222 12575.20 154.55 54462.88 88888.00 2016-08-09 09:06:46.625 222 12575.17 154.55 54462.85 88888.00 2016-08-09 09:06:46.750 222 12575.15 154.55 54462.88 88888.00 2016-08-09 09:06:46.875 222 12575.15 154.53 54462.88 88888.00 2016-08-09 09:06:47.000 222 12575.15 154.55 54462.85 88888.00 2016-08-09 09:06:47.125 222 12575.12 154.55 54462.85 88888.00 2016-08-09 09:06:47.250 222 12575.08 154.53 54462.90 88888.00 2016-08-09 09:06:47.375 222 12575.12 154.55 54462.90 88888.00 2016-08-09 09:06:47.500 222 12575.15 154.60 54462.95 88888.00 2016-08-09 09:06:47.625 222 12575.15 154.62 54462.95 88888.00 2016-08-09 09:06:47.750 222 12575.10 154.60 54462.93 88888.00 2016-08-09 09:06:47.875 222 12575.10 154.60 54462.90 88888.00 2016-08-09 09:06:48.000 222 12575.10 154.60 54462.93 88888.00 2016-08-09 09:06:48.125 222 12575.12 154.57 54462.93 88888.00 2016-08-09 09:06:48.250 222 12575.15 154.55 54462.93 88888.00 2016-08-09 09:06:48.375 222 12575.17 154.55 54462.93 88888.00 2016-08-09 09:06:48.500 222 12575.10 154.57 54462.90 88888.00 2016-08-09 09:06:48.625 222 12575.08 154.57 54462.93 88888.00 2016-08-09 09:06:48.750 222 12575.08 154.57 54462.90 88888.00 2016-08-09 09:06:48.875 222 12575.12 154.60 54462.88 88888.00 2016-08-09 09:06:49.000 222 12575.17 154.60 54462.90 88888.00 2016-08-09 09:06:49.125 222 12575.12 154.57 54462.93 88888.00 2016-08-09 09:06:49.250 222 12575.02 154.55 54462.90 88888.00 2016-08-09 09:06:49.375 222 12575.05 154.55 54462.93 88888.00 2016-08-09 09:06:49.500 222 12575.05 154.57 54462.93 88888.00 2016-08-09 09:06:49.625 222 12575.15 154.60 54462.90 88888.00 2016-08-09 09:06:49.750 222 12575.15 154.57 54462.88 88888.00 2016-08-09 09:06:49.875 222 12575.05 154.55 54462.88 88888.00 2016-08-09 09:06:50.000 222 12575.02 154.60 54462.88 88888.00 2016-08-09 09:06:50.125 222 12575.05 154.65 54462.93 88888.00 2016-08-09 09:06:50.250 222 12575.00 154.62 54462.95 88888.00 2016-08-09 09:06:50.375 222 12575.05 154.65 54462.93 88888.00 2016-08-09 09:06:50.500 222 12575.02 154.60 54462.95 88888.00 2016-08-09 09:06:50.625 222 12575.02 154.62 54462.95 88888.00 2016-08-09 09:06:50.750 222 12575.02 154.62 54462.95 88888.00 2016-08-09 09:06:50.875 222 12574.90 154.60 54462.95 88888.00 2016-08-09 09:06:51.000 222 12574.88 154.57 54462.95 88888.00 2016-08-09 09:06:51.125 222 12574.85 154.62 54462.95 88888.00 2016-08-09 09:06:51.250 222 12574.88 154.62 54462.95 88888.00 2016-08-09 09:06:51.375 222 12574.92 154.65 54462.95 88888.00 2016-08-09 09:06:51.500 222 12574.92 154.65 54462.97 88888.00 2016-08-09 09:06:51.625 222 12574.92 154.65 54462.97 88888.00 2016-08-09 09:06:51.750 222 12574.95 154.65 54462.97 88888.00 2016-08-09 09:06:51.875 222 12574.95 154.65 54462.95 88888.00 2016-08-09 09:06:52.000 222 12574.98 154.65 54462.93 88888.00 2016-08-09 09:06:52.125 222 12574.95 154.62 54462.95 88888.00 2016-08-09 09:06:52.250 222 12574.95 154.65 54462.95 88888.00 2016-08-09 09:06:52.375 222 12574.95 154.68 54462.95 88888.00 2016-08-09 09:06:52.500 222 12574.92 154.62 54462.97 88888.00 2016-08-09 09:06:52.625 222 12574.90 154.65 54462.97 88888.00 2016-08-09 09:06:52.750 222 12574.92 154.70 54462.97 88888.00 2016-08-09 09:06:52.875 222 12574.92 154.70 54462.95 88888.00 2016-08-09 09:06:53.000 222 12574.90 154.68 54462.95 88888.00 2016-08-09 09:06:53.125 222 12574.83 154.70 54462.97 88888.00 2016-08-09 09:06:53.250 222 12574.77 154.65 54463.00 88888.00 2016-08-09 09:06:53.375 222 12574.83 154.68 54463.00 88888.00 2016-08-09 09:06:53.500 222 12574.88 154.72 54463.00 88888.00 2016-08-09 09:06:53.625 222 12574.85 154.72 54463.00 88888.00 2016-08-09 09:06:53.750 222 12574.85 154.75 54463.00 88888.00 2016-08-09 09:06:53.875 222 12574.85 154.72 54462.97 88888.00 2016-08-09 09:06:54.000 222 12574.83 154.68 54462.97 88888.00 2016-08-09 09:06:54.125 222 12574.83 154.70 54463.00 88888.00 2016-08-09 09:06:54.250 222 12574.83 154.70 54463.03 88888.00 2016-08-09 09:06:54.375 222 12574.88 154.72 54463.00 88888.00 2016-08-09 09:06:54.500 222 12574.88 154.72 54463.00 88888.00 2016-08-09 09:06:54.625 222 12574.83 154.70 54463.00 88888.00 2016-08-09 09:06:54.750 222 12574.88 154.72 54463.00 88888.00 2016-08-09 09:06:54.875 222 12574.88 154.70 54463.00 88888.00 2016-08-09 09:06:55.000 222 12574.85 154.72 54462.97 88888.00 2016-08-09 09:06:55.125 222 12574.92 154.72 54463.00 88888.00 2016-08-09 09:06:55.250 222 12574.88 154.70 54463.00 88888.00 2016-08-09 09:06:55.375 222 12574.88 154.75 54463.00 88888.00 2016-08-09 09:06:55.500 222 12574.88 154.75 54463.03 88888.00 2016-08-09 09:06:55.625 222 12574.85 154.78 54463.03 88888.00 2016-08-09 09:06:55.750 222 12574.83 154.78 54463.00 88888.00 2016-08-09 09:06:55.875 222 12574.80 154.72 54463.00 88888.00 2016-08-09 09:06:56.000 222 12574.80 154.72 54462.97 88888.00 2016-08-09 09:06:56.125 222 12574.90 154.78 54463.00 88888.00 2016-08-09 09:06:56.250 222 12574.88 154.75 54463.00 88888.00 2016-08-09 09:06:56.375 222 12574.85 154.78 54463.00 88888.00 2016-08-09 09:06:56.500 222 12574.83 154.78 54463.00 88888.00 2016-08-09 09:06:56.625 222 12574.85 154.78 54463.03 88888.00 2016-08-09 09:06:56.750 222 12574.88 154.78 54463.05 88888.00 2016-08-09 09:06:56.875 222 12574.90 154.80 54463.05 88888.00 2016-08-09 09:06:57.000 222 12574.88 154.78 54463.03 88888.00 2016-08-09 09:06:57.125 222 12574.85 154.78 54463.05 88888.00 2016-08-09 09:06:57.250 222 12574.77 154.78 54463.07 88888.00 2016-08-09 09:06:57.375 222 12574.73 154.80 54463.05 88888.00 2016-08-09 09:06:57.500 222 12574.73 154.78 54463.05 88888.00 2016-08-09 09:06:57.625 222 12574.77 154.80 54463.07 88888.00 2016-08-09 09:06:57.750 222 12574.80 154.80 54463.05 88888.00 2016-08-09 09:06:57.875 222 12574.85 154.82 54463.03 88888.00 2016-08-09 09:06:58.000 222 12574.77 154.82 54463.05 88888.00 2016-08-09 09:06:58.125 222 12574.77 154.82 54463.07 88888.00 2016-08-09 09:06:58.250 222 12574.80 154.80 54463.07 88888.00 2016-08-09 09:06:58.375 222 12574.88 154.82 54463.05 88888.00 2016-08-09 09:06:58.500 222 12574.90 154.82 54463.05 88888.00 2016-08-09 09:06:58.625 222 12574.88 154.85 54463.07 88888.00 2016-08-09 09:06:58.750 222 12574.80 154.85 54463.10 88888.00 2016-08-09 09:06:58.875 222 12574.83 154.85 54463.07 88888.00 2016-08-09 09:06:59.000 222 12574.80 154.85 54463.05 88888.00 2016-08-09 09:06:59.125 222 12574.83 154.85 54463.05 88888.00 2016-08-09 09:06:59.250 222 12574.90 154.82 54463.07 88888.00 2016-08-09 09:06:59.375 222 12574.95 154.85 54463.03 88888.00 2016-08-09 09:06:59.500 222 12574.90 154.88 54463.03 88888.00 2016-08-09 09:06:59.625 222 12574.83 154.88 54463.05 88888.00 2016-08-09 09:06:59.750 222 12574.83 154.88 54463.05 88888.00 2016-08-09 09:06:59.875 222 12574.83 154.88 54463.07 88888.00 2016-08-09 09:07:00.000 222 12574.92 154.88 54463.05 88888.00 2016-08-09 09:07:00.125 222 12574.95 154.85 54463.05 88888.00 2016-08-09 09:07:00.250 222 12574.90 154.88 54463.05 88888.00 2016-08-09 09:07:00.375 222 12574.92 154.90 54463.05 88888.00 2016-08-09 09:07:00.500 222 12574.98 154.90 54463.05 88888.00 2016-08-09 09:07:00.625 222 12574.95 154.93 54463.05 88888.00 2016-08-09 09:07:00.750 222 12574.92 154.90 54463.03 88888.00 2016-08-09 09:07:00.875 222 12574.90 154.90 54463.03 88888.00 2016-08-09 09:07:01.000 222 12574.88 154.90 54463.03 88888.00 2016-08-09 09:07:01.125 222 12574.88 154.88 54463.00 88888.00 2016-08-09 09:07:01.250 222 12574.88 154.88 54463.05 88888.00 2016-08-09 09:07:01.375 222 12574.90 154.90 54463.05 88888.00 2016-08-09 09:07:01.500 222 12574.88 154.93 54463.05 88888.00 2016-08-09 09:07:01.625 222 12574.92 154.93 54463.03 88888.00 2016-08-09 09:07:01.750 222 12574.98 154.93 54463.00 88888.00 2016-08-09 09:07:01.875 222 12574.92 154.93 54462.97 88888.00 2016-08-09 09:07:02.000 222 12574.90 154.95 54463.00 88888.00 2016-08-09 09:07:02.125 222 12574.92 154.93 54463.03 88888.00 2016-08-09 09:07:02.250 222 12574.90 154.90 54463.00 88888.00 2016-08-09 09:07:02.375 222 12574.92 154.90 54463.00 88888.00 2016-08-09 09:07:02.500 222 12574.95 154.93 54463.05 88888.00 2016-08-09 09:07:02.625 222 12574.92 154.95 54463.03 88888.00 2016-08-09 09:07:02.750 222 12574.95 154.95 54463.05 88888.00 2016-08-09 09:07:02.875 222 12575.00 154.95 54463.03 88888.00 2016-08-09 09:07:03.000 222 12575.02 154.95 54463.03 88888.00 2016-08-09 09:07:03.125 222 12574.98 154.93 54463.03 88888.00 2016-08-09 09:07:03.250 222 12574.95 154.93 54463.00 88888.00 2016-08-09 09:07:03.375 222 12575.05 154.95 54462.97 88888.00 2016-08-09 09:07:03.500 222 12575.02 154.97 54463.00 88888.00 2016-08-09 09:07:03.625 222 12575.02 154.97 54463.00 88888.00 2016-08-09 09:07:03.750 222 12574.95 154.95 54463.00 88888.00 2016-08-09 09:07:03.875 222 12574.98 154.97 54463.03 88888.00 2016-08-09 09:07:04.000 222 12575.08 154.97 54463.00 88888.00 2016-08-09 09:07:04.125 222 12575.10 154.93 54463.00 88888.00 2016-08-09 09:07:04.250 222 12575.10 154.97 54463.03 88888.00 2016-08-09 09:07:04.375 222 12575.12 154.95 54463.00 88888.00 2016-08-09 09:07:04.500 222 12575.12 154.97 54463.00 88888.00 2016-08-09 09:07:04.625 222 12575.17 154.95 54463.03 88888.00 2016-08-09 09:07:04.750 222 12575.15 154.97 54463.03 88888.00 2016-08-09 09:07:04.875 222 12575.08 154.95 54463.03 88888.00 2016-08-09 09:07:05.000 222 12575.08 154.95 54463.03 88888.00 2016-08-09 09:07:05.125 222 12575.15 154.95 54463.03 88888.00 2016-08-09 09:07:05.250 222 12575.12 154.95 54463.00 88888.00 2016-08-09 09:07:05.375 222 12575.17 154.95 54462.97 88888.00 2016-08-09 09:07:05.500 222 12575.17 154.97 54463.03 88888.00 2016-08-09 09:07:05.625 222 12575.17 154.97 54463.00 88888.00 2016-08-09 09:07:05.750 222 12575.17 154.97 54463.07 88888.00 2016-08-09 09:07:05.875 222 12575.12 155.00 54463.03 88888.00 2016-08-09 09:07:06.000 222 12575.20 154.97 54463.00 88888.00 2016-08-09 09:07:06.125 222 12575.20 154.97 54463.00 88888.00 2016-08-09 09:07:06.250 222 12575.20 154.97 54463.05 88888.00 2016-08-09 09:07:06.375 222 12575.25 155.00 54463.05 88888.00 2016-08-09 09:07:06.500 222 12575.23 155.00 54463.03 88888.00 2016-08-09 09:07:06.625 222 12575.27 155.03 54463.00 88888.00 2016-08-09 09:07:06.750 222 12575.30 154.97 54463.03 88888.00 2016-08-09 09:07:06.875 222 12575.25 154.97 54463.03 88888.00 2016-08-09 09:07:07.000 222 12575.23 155.03 54463.03 88888.00 2016-08-09 09:07:07.125 222 12575.23 155.03 54463.05 88888.00 2016-08-09 09:07:07.250 222 12575.20 154.95 54463.05 88888.00 2016-08-09 09:07:07.375 222 12575.25 155.00 54463.03 88888.00 2016-08-09 09:07:07.500 222 12575.30 155.00 54463.05 88888.00 2016-08-09 09:07:07.625 222 12575.40 155.03 54463.07 88888.00 2016-08-09 09:07:07.750 222 12575.42 155.03 54463.07 88888.00 2016-08-09 09:07:07.875 222 12575.38 154.97 54463.05 88888.00 2016-08-09 09:07:08.000 222 12575.35 154.97 54463.03 88888.00 2016-08-09 09:07:08.125 222 12575.33 154.95 54463.00 88888.00 2016-08-09 09:07:08.250 222 12575.33 154.97 54463.05 88888.00 2016-08-09 09:07:08.375 222 12575.38 155.00 54463.03 88888.00 2016-08-09 09:07:08.500 222 12575.40 155.03 54463.03 88888.00 2016-08-09 09:07:08.625 222 12575.38 155.03 54463.00 88888.00 2016-08-09 09:07:08.750 222 12575.42 155.00 54463.03 88888.00 2016-08-09 09:07:08.875 222 12575.40 155.00 54463.03 88888.00 2016-08-09 09:07:09.000 222 12575.40 155.00 54463.00 88888.00 2016-08-09 09:07:09.125 222 12575.35 154.97 54463.00 88888.00 2016-08-09 09:07:09.250 222 12575.35 155.00 54463.00 88888.00 2016-08-09 09:07:09.375 222 12575.40 155.03 54463.03 88888.00 2016-08-09 09:07:09.500 222 12575.45 155.05 54463.03 88888.00 2016-08-09 09:07:09.625 222 12575.58 155.07 54463.00 88888.00 2016-08-09 09:07:09.750 222 12575.62 155.12 54463.03 88888.00 2016-08-09 09:07:09.875 222 12575.58 155.10 54463.00 88888.00 2016-08-09 09:07:10.000 222 12575.60 155.07 54462.97 88888.00 2016-08-09 09:07:10.125 222 12575.60 155.07 54462.97 88888.00 2016-08-09 09:07:10.250 222 12575.65 155.05 54463.00 88888.00 2016-08-09 09:07:10.375 222 12575.67 155.05 54462.97 88888.00 2016-08-09 09:07:10.500 222 12575.62 155.07 54463.00 88888.00 2016-08-09 09:07:10.625 222 12575.62 155.07 54463.00 88888.00 2016-08-09 09:07:10.750 222 12575.70 155.07 54463.00 88888.00 2016-08-09 09:07:10.875 222 12575.70 155.10 54463.00 88888.00 2016-08-09 09:07:11.000 222 12575.70 155.10 54463.00 88888.00 2016-08-09 09:07:11.125 222 12575.75 155.10 54463.00 88888.00 2016-08-09 09:07:11.250 222 12575.75 155.07 54463.00 88888.00 2016-08-09 09:07:11.375 222 12575.77 155.10 54463.00 88888.00 2016-08-09 09:07:11.500 222 12575.80 155.10 54463.03 88888.00 2016-08-09 09:07:11.625 222 12575.83 155.10 54463.00 88888.00 2016-08-09 09:07:11.750 222 12575.83 155.07 54463.00 88888.00 2016-08-09 09:07:11.875 222 12575.85 155.07 54463.00 88888.00 2016-08-09 09:07:12.000 222 12575.95 155.07 54463.00 88888.00 2016-08-09 09:07:12.125 222 12575.98 155.07 54463.00 88888.00 2016-08-09 09:07:12.250 222 12575.92 155.05 54463.00 88888.00 2016-08-09 09:07:12.375 222 12575.90 155.05 54462.97 88888.00 2016-08-09 09:07:12.500 222 12575.88 155.05 54462.97 88888.00 2016-08-09 09:07:12.625 222 12575.92 155.07 54462.97 88888.00 2016-08-09 09:07:12.750 222 12575.95 155.10 54462.97 88888.00 2016-08-09 09:07:12.875 222 12575.90 155.10 54462.97 88888.00 2016-08-09 09:07:13.000 222 12575.85 155.07 54462.95 88888.00 2016-08-09 09:07:13.125 222 12575.83 155.07 54462.97 88888.00 2016-08-09 09:07:13.250 222 12575.85 155.05 54463.00 88888.00 2016-08-09 09:07:13.375 222 12575.95 155.10 54463.00 88888.00 2016-08-09 09:07:13.500 222 12575.95 155.07 54463.00 88888.00 2016-08-09 09:07:13.625 222 12575.95 155.07 54463.00 88888.00 2016-08-09 09:07:13.750 222 12575.90 155.05 54463.00 88888.00 2016-08-09 09:07:13.875 222 12575.92 155.10 54462.97 88888.00 2016-08-09 09:07:14.000 222 12576.00 155.10 54463.00 88888.00 2016-08-09 09:07:14.125 222 12576.00 155.10 54463.03 88888.00 2016-08-09 09:07:14.250 222 12575.95 155.07 54463.03 88888.00 2016-08-09 09:07:14.375 222 12576.00 155.07 54463.03 88888.00 2016-08-09 09:07:14.500 222 12575.98 155.10 54463.00 88888.00 2016-08-09 09:07:14.625 222 12576.02 155.10 54463.00 88888.00 2016-08-09 09:07:14.750 222 12576.02 155.10 54463.00 88888.00 2016-08-09 09:07:14.875 222 12576.05 155.10 54463.03 88888.00 2016-08-09 09:07:15.000 222 12576.08 155.07 54463.03 88888.00 2016-08-09 09:07:15.125 222 12576.10 155.10 54463.03 88888.00 2016-08-09 09:07:15.250 222 12576.05 155.10 54463.05 88888.00 2016-08-09 09:07:15.375 222 12576.05 155.10 54463.03 88888.00 2016-08-09 09:07:15.500 222 12576.10 155.12 54463.00 88888.00 2016-08-09 09:07:15.625 222 12576.08 155.10 54463.00 88888.00 2016-08-09 09:07:15.750 222 12576.10 155.12 54463.00 88888.00 2016-08-09 09:07:15.875 222 12576.15 155.12 54463.00 88888.00 2016-08-09 09:07:16.000 222 12576.25 155.10 54463.00 88888.00 2016-08-09 09:07:16.125 222 12576.27 155.10 54463.03 88888.00 2016-08-09 09:07:16.250 222 12576.27 155.07 54463.03 88888.00 2016-08-09 09:07:16.375 222 12576.23 155.10 54463.00 88888.00 2016-08-09 09:07:16.500 222 12576.25 155.10 54463.00 88888.00 2016-08-09 09:07:16.625 222 12576.30 155.10 54462.97 88888.00 2016-08-09 09:07:16.750 222 12576.27 155.07 54463.00 88888.00 2016-08-09 09:07:16.875 222 12576.30 155.05 54463.00 88888.00 2016-08-09 09:07:17.000 222 12576.30 155.05 54463.00 88888.00 2016-08-09 09:07:17.125 222 12576.33 155.05 54463.00 88888.00 2016-08-09 09:07:17.250 222 12576.35 155.05 54463.03 88888.00 2016-08-09 09:07:17.375 222 12576.42 155.07 54463.03 88888.00 2016-08-09 09:07:17.500 222 12576.35 155.07 54463.00 88888.00 2016-08-09 09:07:17.625 222 12576.27 155.03 54463.03 88888.00 2016-08-09 09:07:17.750 222 12576.30 155.03 54463.00 88888.00 2016-08-09 09:07:17.875 222 12576.33 155.03 54463.00 88888.00 2016-08-09 09:07:18.000 222 12576.35 155.03 54463.00 88888.00 2016-08-09 09:07:18.125 222 12576.40 155.05 54463.03 88888.00 2016-08-09 09:07:18.250 222 12576.38 155.05 54463.03 88888.00 2016-08-09 09:07:18.375 222 12576.40 155.07 54463.00 88888.00 2016-08-09 09:07:18.500 222 12576.40 155.05 54463.00 88888.00 2016-08-09 09:07:18.625 222 12576.45 155.00 54463.03 88888.00 2016-08-09 09:07:18.750 222 12576.45 155.03 54463.03 88888.00 2016-08-09 09:07:18.875 222 12576.50 155.03 54463.03 88888.00 2016-08-09 09:07:19.000 222 12576.48 155.03 54463.03 88888.00 2016-08-09 09:07:19.125 222 12576.40 155.05 54463.07 88888.00 2016-08-09 09:07:19.250 222 12576.40 155.03 54463.05 88888.00 2016-08-09 09:07:19.375 222 12576.48 155.00 54463.03 88888.00 2016-08-09 09:07:19.500 222 12576.55 155.00 54463.05 88888.00 2016-08-09 09:07:19.625 222 12576.55 155.00 54463.05 88888.00 2016-08-09 09:07:19.750 222 12576.50 155.03 54463.03 88888.00 2016-08-09 09:07:19.875 222 12576.50 155.03 54463.03 88888.00 2016-08-09 09:07:20.000 222 12576.50 155.03 54463.05 88888.00 2016-08-09 09:07:20.125 222 12576.48 155.03 54463.07 88888.00 2016-08-09 09:07:20.250 222 12576.48 155.00 54463.05 88888.00 2016-08-09 09:07:20.375 222 12576.58 155.00 54463.05 88888.00 2016-08-09 09:07:20.500 222 12576.62 155.00 54463.05 88888.00 2016-08-09 09:07:20.625 222 12576.58 155.03 54463.07 88888.00 2016-08-09 09:07:20.750 222 12576.58 155.03 54463.07 88888.00 2016-08-09 09:07:20.875 222 12576.60 155.03 54463.07 88888.00 2016-08-09 09:07:21.000 222 12576.60 155.03 54463.07 88888.00 2016-08-09 09:07:21.125 222 12576.62 155.03 54463.07 88888.00 2016-08-09 09:07:21.250 222 12576.60 155.03 54463.05 88888.00 2016-08-09 09:07:21.375 222 12576.65 155.05 54463.05 88888.00 2016-08-09 09:07:21.500 222 12576.65 155.03 54463.05 88888.00 2016-08-09 09:07:21.625 222 12576.62 155.00 54463.03 88888.00 2016-08-09 09:07:21.750 222 12576.62 155.00 54463.03 88888.00 2016-08-09 09:07:21.875 222 12576.58 154.97 54463.05 88888.00 2016-08-09 09:07:22.000 222 12576.60 155.03 54463.05 88888.00 2016-08-09 09:07:22.125 222 12576.67 155.03 54463.07 88888.00 2016-08-09 09:07:22.250 222 12576.65 155.03 54463.05 88888.00 2016-08-09 09:07:22.375 222 12576.67 155.05 54463.07 88888.00 2016-08-09 09:07:22.500 222 12576.67 155.03 54463.10 88888.00 2016-08-09 09:07:22.625 222 12576.70 155.00 54463.05 88888.00 2016-08-09 09:07:22.750 222 12576.73 155.00 54463.03 88888.00 2016-08-09 09:07:22.875 222 12576.77 155.03 54463.05 88888.00 2016-08-09 09:07:23.000 222 12576.83 155.03 54463.07 88888.00 2016-08-09 09:07:23.125 222 12576.77 155.00 54463.07 88888.00 2016-08-09 09:07:23.250 222 12576.73 154.95 54463.07 88888.00 2016-08-09 09:07:23.375 222 12576.77 155.00 54463.10 88888.00 2016-08-09 09:07:23.500 222 12576.85 155.00 54463.12 88888.00 2016-08-09 09:07:23.625 222 12576.85 155.03 54463.05 88888.00 2016-08-09 09:07:23.750 222 12576.80 155.03 54463.03 88888.00 2016-08-09 09:07:23.875 222 12576.80 155.00 54463.05 88888.00 2016-08-09 09:07:24.000 222 12576.83 155.00 54463.05 88888.00 2016-08-09 09:07:24.125 222 12576.85 154.97 54463.05 88888.00 2016-08-09 09:07:24.250 222 12576.85 154.97 54463.07 88888.00 2016-08-09 09:07:24.375 222 12576.85 155.00 54463.05 88888.00 2016-08-09 09:07:24.500 222 12576.90 155.03 54463.07 88888.00 2016-08-09 09:07:24.625 222 12576.92 155.00 54463.05 88888.00 2016-08-09 09:07:24.750 222 12576.92 155.00 54463.05 88888.00 2016-08-09 09:07:24.875 222 12576.88 155.00 54463.10 88888.00 2016-08-09 09:07:25.000 222 12576.85 155.00 54463.07 88888.00 2016-08-09 09:07:25.125 222 12576.90 155.00 54463.07 88888.00 2016-08-09 09:07:25.250 222 12576.92 155.00 54463.07 88888.00 2016-08-09 09:07:25.375 222 12576.92 155.03 54463.07 88888.00 2016-08-09 09:07:25.500 222 12576.92 155.03 54463.10 88888.00 2016-08-09 09:07:25.625 222 12576.92 155.00 54463.12 88888.00 2016-08-09 09:07:25.750 222 12576.92 154.97 54463.10 88888.00 2016-08-09 09:07:25.875 222 12576.92 155.03 54463.10 88888.00 2016-08-09 09:07:26.000 222 12576.95 155.03 54463.07 88888.00 2016-08-09 09:07:26.125 222 12576.92 155.03 54463.07 88888.00 2016-08-09 09:07:26.250 222 12576.88 154.97 54463.07 88888.00 2016-08-09 09:07:26.375 222 12576.90 155.00 54463.07 88888.00 2016-08-09 09:07:26.500 222 12576.90 155.05 54463.07 88888.00 2016-08-09 09:07:26.625 222 12576.98 155.05 54463.10 88888.00 2016-08-09 09:07:26.750 222 12577.02 155.03 54463.07 88888.00 2016-08-09 09:07:26.875 222 12576.98 155.00 54463.07 88888.00 2016-08-09 09:07:27.000 222 12577.00 155.00 54463.07 88888.00 2016-08-09 09:07:27.125 222 12577.00 155.03 54463.10 88888.00 2016-08-09 09:07:27.250 222 12577.05 155.03 54463.10 88888.00 2016-08-09 09:07:27.375 222 12577.08 155.03 54463.12 88888.00 2016-08-09 09:07:27.500 222 12577.05 155.00 54463.10 88888.00 2016-08-09 09:07:27.625 222 12577.02 155.00 54463.10 88888.00 2016-08-09 09:07:27.750 222 12577.00 155.00 54463.10 88888.00 2016-08-09 09:07:27.875 222 12576.98 154.97 54463.10 88888.00 2016-08-09 09:07:28.000 222 12577.05 155.00 54463.10 88888.00 2016-08-09 09:07:28.125 222 12577.05 155.03 54463.12 88888.00 2016-08-09 09:07:28.250 222 12577.05 155.03 54463.15 88888.00 2016-08-09 09:07:28.375 222 12577.10 155.00 54463.12 88888.00 2016-08-09 09:07:28.500 222 12577.05 155.00 54463.15 88888.00 2016-08-09 09:07:28.625 222 12577.08 155.00 54463.12 88888.00 2016-08-09 09:07:28.750 222 12577.08 155.00 54463.10 88888.00 2016-08-09 09:07:28.875 222 12577.08 155.00 54463.12 88888.00 2016-08-09 09:07:29.000 222 12577.12 155.00 54463.12 88888.00 2016-08-09 09:07:29.125 222 12577.17 155.00 54463.15 88888.00 2016-08-09 09:07:29.250 222 12577.12 154.95 54463.15 88888.00 2016-08-09 09:07:29.375 222 12577.17 155.00 54463.12 88888.00 2016-08-09 09:07:29.500 222 12577.15 154.97 54463.15 88888.00 2016-08-09 09:07:29.625 222 12577.20 155.00 54463.15 88888.00 2016-08-09 09:07:29.750 222 12577.20 155.00 54463.15 88888.00 2016-08-09 09:07:29.875 222 12577.17 154.97 54463.15 88888.00 2016-08-09 09:07:30.000 222 12577.20 154.97 54463.18 88888.00 2016-08-09 09:07:30.125 222 12577.17 155.03 54463.18 88888.00 2016-08-09 09:07:30.250 222 12577.12 155.00 54463.18 88888.00 2016-08-09 09:07:30.375 222 12577.15 154.97 54463.18 88888.00 2016-08-09 09:07:30.500 222 12577.10 154.95 54463.18 88888.00 2016-08-09 09:07:30.625 222 12577.20 154.97 54463.18 88888.00 2016-08-09 09:07:30.750 222 12577.27 155.00 54463.20 88888.00 2016-08-09 09:07:30.875 222 12577.25 155.00 54463.20 88888.00 2016-08-09 09:07:31.000 222 12577.15 154.97 54463.18 88888.00 2016-08-09 09:07:31.125 222 12577.17 154.97 54463.18 88888.00 2016-08-09 09:07:31.250 222 12577.23 154.95 54463.20 88888.00 2016-08-09 09:07:31.375 222 12577.27 154.95 54463.18 88888.00 2016-08-09 09:07:31.500 222 12577.20 154.93 54463.18 88888.00 2016-08-09 09:07:31.625 222 12577.20 154.95 54463.20 88888.00 2016-08-09 09:07:31.750 222 12577.27 154.97 54463.20 88888.00 2016-08-09 09:07:31.875 222 12577.23 154.97 54463.20 88888.00 2016-08-09 09:07:32.000 222 12577.15 154.97 54463.20 88888.00 2016-08-09 09:07:32.125 222 12577.10 154.93 54463.20 88888.00 2016-08-09 09:07:32.250 222 12577.08 154.93 54463.22 88888.00 2016-08-09 09:07:32.375 222 12577.10 154.95 54463.20 88888.00 2016-08-09 09:07:32.500 222 12577.12 154.95 54463.20 88888.00 2016-08-09 09:07:32.625 222 12577.12 154.90 54463.20 88888.00 2016-08-09 09:07:32.750 222 12577.12 154.90 54463.20 88888.00 2016-08-09 09:07:32.875 222 12577.15 154.93 54463.22 88888.00 2016-08-09 09:07:33.000 222 12577.12 154.90 54463.20 88888.00 2016-08-09 09:07:33.125 222 12577.08 154.90 54463.22 88888.00 2016-08-09 09:07:33.250 222 12577.02 154.93 54463.22 88888.00 2016-08-09 09:07:33.375 222 12577.10 154.90 54463.20 88888.00 2016-08-09 09:07:33.500 222 12577.15 154.90 54463.22 88888.00 2016-08-09 09:07:33.625 222 12577.17 154.90 54463.25 88888.00 2016-08-09 09:07:33.750 222 12577.17 154.93 54463.25 88888.00 2016-08-09 09:07:33.875 222 12577.15 154.93 54463.25 88888.00 2016-08-09 09:07:34.000 222 12577.17 154.93 54463.25 88888.00 2016-08-09 09:07:34.125 222 12577.17 154.93 54463.28 88888.00 2016-08-09 09:07:34.250 222 12577.20 154.93 54463.28 88888.00 2016-08-09 09:07:34.375 222 12577.20 154.90 54463.28 88888.00 2016-08-09 09:07:34.500 222 12577.17 154.90 54463.28 88888.00 2016-08-09 09:07:34.625 222 12577.20 154.88 54463.25 88888.00 2016-08-09 09:07:34.750 222 12577.12 154.88 54463.25 88888.00 2016-08-09 09:07:34.875 222 12577.12 154.90 54463.30 88888.00 2016-08-09 09:07:35.000 222 12577.20 154.93 54463.28 88888.00 2016-08-09 09:07:35.125 222 12577.17 154.90 54463.25 88888.00 2016-08-09 09:07:35.250 222 12577.12 154.88 54463.28 88888.00 2016-08-09 09:07:35.375 222 12577.23 154.90 54463.30 88888.00 2016-08-09 09:07:35.500 222 12577.20 154.90 54463.28 88888.00 2016-08-09 09:07:35.625 222 12577.20 154.90 54463.28 88888.00 2016-08-09 09:07:35.750 222 12577.23 154.90 54463.30 88888.00 2016-08-09 09:07:35.875 222 12577.23 154.90 54463.30 88888.00 2016-08-09 09:07:36.000 222 12577.15 154.88 54463.30 88888.00 2016-08-09 09:07:36.125 222 12577.12 154.88 54463.32 88888.00 2016-08-09 09:07:36.250 222 12577.10 154.90 54463.32 88888.00 2016-08-09 09:07:36.375 222 12577.17 154.90 54463.30 88888.00 2016-08-09 09:07:36.500 222 12577.15 154.88 54463.28 88888.00 2016-08-09 09:07:36.625 222 12577.10 154.85 54463.32 88888.00 2016-08-09 09:07:36.750 222 12577.10 154.88 54463.32 88888.00 2016-08-09 09:07:36.875 222 12577.08 154.88 54463.30 88888.00 2016-08-09 09:07:37.000 222 12577.15 154.88 54463.32 88888.00 2016-08-09 09:07:37.125 222 12577.17 154.90 54463.32 88888.00 2016-08-09 09:07:37.250 222 12577.12 154.93 54463.35 88888.00 2016-08-09 09:07:37.375 222 12577.08 154.88 54463.30 88888.00 2016-08-09 09:07:37.500 222 12576.95 154.80 54463.28 88888.00 2016-08-09 09:07:37.625 222 12577.00 154.85 54463.28 88888.00 2016-08-09 09:07:37.750 222 12577.05 154.88 54463.35 88888.00 2016-08-09 09:07:37.875 222 12577.08 154.88 54463.32 88888.00 2016-08-09 09:07:38.000 222 12577.15 154.85 54463.38 88888.00 2016-08-09 09:07:38.125 222 12577.17 154.85 54463.38 88888.00 2016-08-09 09:07:38.250 222 12577.10 154.82 54463.38 88888.00 2016-08-09 09:07:38.375 222 12577.12 154.82 54463.38 88888.00 2016-08-09 09:07:38.500 222 12577.12 154.88 54463.40 88888.00 2016-08-09 09:07:38.625 222 12577.10 154.88 54463.40 88888.00 2016-08-09 09:07:38.750 222 12577.05 154.88 54463.38 88888.00 2016-08-09 09:07:38.875 222 12577.08 154.93 54463.38 88888.00 2016-08-09 09:07:39.000 222 12577.12 154.90 54463.38 88888.00 2016-08-09 09:07:39.125 222 12577.10 154.90 54463.40 88888.00 2016-08-09 09:07:39.250 222 12577.05 154.88 54463.43 88888.00 2016-08-09 09:07:39.375 222 12577.12 154.93 54463.43 88888.00 2016-08-09 09:07:39.500 222 12577.10 154.93 54463.40 88888.00 2016-08-09 09:07:39.625 222 12577.08 154.90 54463.40 88888.00 2016-08-09 09:07:39.750 222 12577.00 154.90 54463.40 88888.00 2016-08-09 09:07:39.875 222 12577.00 154.90 54463.40 88888.00 2016-08-09 09:07:40.000 222 12577.05 154.90 54463.38 88888.00 2016-08-09 09:07:40.125 222 12577.08 154.93 54463.40 88888.00 2016-08-09 09:07:40.250 222 12577.15 154.93 54463.43 88888.00 2016-08-09 09:07:40.375 222 12577.10 154.93 54463.45 88888.00 2016-08-09 09:07:40.500 222 12577.00 154.93 54463.45 88888.00 2016-08-09 09:07:40.625 222 12577.05 154.90 54463.45 88888.00 2016-08-09 09:07:40.750 222 12577.12 154.93 54463.45 88888.00 2016-08-09 09:07:40.875 222 12577.17 154.93 54463.47 88888.00 2016-08-09 09:07:41.000 222 12577.17 154.95 54463.47 88888.00 2016-08-09 09:07:41.125 222 12577.17 154.97 54463.50 88888.00 2016-08-09 09:07:41.250 222 12577.12 154.95 54463.50 88888.00 2016-08-09 09:07:41.375 222 12577.17 154.93 54463.45 88888.00 2016-08-09 09:07:41.500 222 12577.20 154.90 54463.47 88888.00 2016-08-09 09:07:41.625 222 12577.15 154.90 54463.47 88888.00 2016-08-09 09:07:41.750 222 12577.08 154.88 54463.50 88888.00 2016-08-09 09:07:41.875 222 12577.10 154.93 54463.50 88888.00 2016-08-09 09:07:42.000 222 12577.15 154.93 54463.50 88888.00 2016-08-09 09:07:42.125 222 12577.12 154.93 54463.53 88888.00 2016-08-09 09:07:42.250 222 12577.08 154.95 54463.53 88888.00 2016-08-09 09:07:42.375 222 12577.08 154.95 54463.55 88888.00 2016-08-09 09:07:42.500 222 12577.10 154.93 54463.53 88888.00 2016-08-09 09:07:42.625 222 12577.05 154.95 54463.50 88888.00 2016-08-09 09:07:42.750 222 12577.05 154.97 54463.53 88888.00 2016-08-09 09:07:42.875 222 12577.00 154.97 54463.53 88888.00 2016-08-09 09:07:43.000 222 12577.05 154.97 54463.55 88888.00 2016-08-09 09:07:43.125 222 12577.05 154.95 54463.55 88888.00 2016-08-09 09:07:43.250 222 12577.02 154.93 54463.55 88888.00 2016-08-09 09:07:43.375 222 12577.05 154.90 54463.53 88888.00 2016-08-09 09:07:43.500 222 12577.00 154.93 54463.53 88888.00 2016-08-09 09:07:43.625 222 12576.95 154.95 54463.55 88888.00 2016-08-09 09:07:43.750 222 12576.92 154.97 54463.55 88888.00 2016-08-09 09:07:43.875 222 12576.98 154.97 54463.57 88888.00 2016-08-09 09:07:44.000 222 12577.00 154.97 54463.55 88888.00 2016-08-09 09:07:44.125 222 12577.02 154.97 54463.57 88888.00 2016-08-09 09:07:44.250 222 12576.92 154.95 54463.55 88888.00 2016-08-09 09:07:44.375 222 12576.92 154.97 54463.55 88888.00 2016-08-09 09:07:44.500 222 12577.02 155.00 54463.55 88888.00 2016-08-09 09:07:44.625 222 12577.02 154.97 54463.55 88888.00 2016-08-09 09:07:44.750 222 12577.05 154.97 54463.57 88888.00 2016-08-09 09:07:44.875 222 12577.08 155.00 54463.60 88888.00 2016-08-09 09:07:45.000 222 12577.08 155.03 54463.60 88888.00 2016-08-09 09:07:45.125 222 12577.05 155.00 54463.60 88888.00 2016-08-09 09:07:45.250 222 12577.05 154.97 54463.57 88888.00 2016-08-09 09:07:45.375 222 12577.05 154.97 54463.60 88888.00 2016-08-09 09:07:45.500 222 12577.08 154.97 54463.62 88888.00 2016-08-09 09:07:45.625 222 12577.10 154.97 54463.60 88888.00 2016-08-09 09:07:45.750 222 12577.10 155.00 54463.60 88888.00 2016-08-09 09:07:45.875 222 12577.10 154.97 54463.60 88888.00 2016-08-09 09:07:46.000 222 12577.05 154.97 54463.60 88888.00 2016-08-09 09:07:46.125 222 12576.98 155.00 54463.62 88888.00 2016-08-09 09:07:46.250 222 12577.00 155.00 54463.62 88888.00 2016-08-09 09:07:46.375 222 12577.08 155.00 54463.65 88888.00 2016-08-09 09:07:46.500 222 12577.12 155.00 54463.65 88888.00 2016-08-09 09:07:46.625 222 12577.17 155.00 54463.65 88888.00 2016-08-09 09:07:46.750 222 12577.12 154.97 54463.62 88888.00 2016-08-09 09:07:46.875 222 12577.05 154.97 54463.62 88888.00 2016-08-09 09:07:47.000 222 12577.08 154.97 54463.62 88888.00 2016-08-09 09:07:47.125 222 12577.05 155.00 54463.62 88888.00 2016-08-09 09:07:47.250 222 12577.08 155.00 54463.65 88888.00 2016-08-09 09:07:47.375 222 12577.12 155.03 54463.62 88888.00 2016-08-09 09:07:47.500 222 12577.15 155.00 54463.68 88888.00 2016-08-09 09:07:47.625 222 12577.15 155.03 54463.68 88888.00 2016-08-09 09:07:47.750 222 12577.17 155.03 54463.68 88888.00 2016-08-09 09:07:47.875 222 12577.20 155.00 54463.68 88888.00 2016-08-09 09:07:48.000 222 12577.20 155.00 54463.68 88888.00 2016-08-09 09:07:48.125 222 12577.15 155.00 54463.70 88888.00 2016-08-09 09:07:48.250 222 12577.10 154.97 54463.68 88888.00 2016-08-09 09:07:48.375 222 12577.12 154.97 54463.65 88888.00 2016-08-09 09:07:48.500 222 12577.12 155.03 54463.65 88888.00 2016-08-09 09:07:48.625 222 12577.12 155.03 54463.68 88888.00 2016-08-09 09:07:48.750 222 12577.05 155.00 54463.68 88888.00 2016-08-09 09:07:48.875 222 12577.00 155.03 54463.68 88888.00 2016-08-09 09:07:49.000 222 12577.05 155.07 54463.70 88888.00 2016-08-09 09:07:49.125 222 12577.12 155.05 54463.70 88888.00 2016-08-09 09:07:49.250 222 12577.08 155.05 54463.72 88888.00 2016-08-09 09:07:49.375 222 12577.12 155.05 54463.70 88888.00 2016-08-09 09:07:49.500 222 12577.10 155.05 54463.70 88888.00 2016-08-09 09:07:49.625 222 12577.12 155.05 54463.70 88888.00 2016-08-09 09:07:49.750 222 12577.15 155.07 54463.70 88888.00 2016-08-09 09:07:49.875 222 12577.23 155.07 54463.72 88888.00 2016-08-09 09:07:50.000 222 12577.20 155.05 54463.70 88888.00 2016-08-09 09:07:50.125 222 12577.17 155.07 54463.72 88888.00 2016-08-09 09:07:50.250 222 12577.10 155.05 54463.72 88888.00 2016-08-09 09:07:50.375 222 12577.10 155.07 54463.72 88888.00 2016-08-09 09:07:50.500 222 12577.12 155.10 54463.75 88888.00 2016-08-09 09:07:50.625 222 12577.17 155.07 54463.75 88888.00 2016-08-09 09:07:50.750 222 12577.10 155.07 54463.72 88888.00 2016-08-09 09:07:50.875 222 12577.05 155.10 54463.72 88888.00 2016-08-09 09:07:51.000 222 12577.05 155.10 54463.70 88888.00 2016-08-09 09:07:51.125 222 12577.08 155.10 54463.70 88888.00 2016-08-09 09:07:51.250 222 12577.02 155.07 54463.75 88888.00 2016-08-09 09:07:51.375 222 12577.05 155.12 54463.75 88888.00 2016-08-09 09:07:51.500 222 12577.02 155.15 54463.75 88888.00 2016-08-09 09:07:51.625 222 12577.00 155.15 54463.75 88888.00 2016-08-09 09:07:51.750 222 12577.02 155.07 54463.75 88888.00 2016-08-09 09:07:51.875 222 12577.00 155.07 54463.78 88888.00 2016-08-09 09:07:52.000 222 12577.02 155.10 54463.78 88888.00 2016-08-09 09:07:52.125 222 12577.00 155.12 54463.80 88888.00 2016-08-09 09:07:52.250 222 12577.00 155.10 54463.78 88888.00 2016-08-09 09:07:52.375 222 12576.98 155.12 54463.78 88888.00 2016-08-09 09:07:52.500 222 12576.90 155.15 54463.80 88888.00 2016-08-09 09:07:52.625 222 12576.90 155.12 54463.80 88888.00 2016-08-09 09:07:52.750 222 12576.98 155.10 54463.80 88888.00 2016-08-09 09:07:52.875 222 12577.00 155.12 54463.80 88888.00 2016-08-09 09:07:53.000 222 12576.98 155.15 54463.80 88888.00 2016-08-09 09:07:53.125 222 12576.92 155.15 54463.80 88888.00 2016-08-09 09:07:53.250 222 12576.95 155.18 54463.82 88888.00 2016-08-09 09:07:53.375 222 12577.00 155.18 54463.80 88888.00 2016-08-09 09:07:53.500 222 12576.98 155.15 54463.80 88888.00 2016-08-09 09:07:53.625 222 12576.98 155.15 54463.85 88888.00 2016-08-09 09:07:53.750 222 12576.95 155.18 54463.82 88888.00 2016-08-09 09:07:53.875 222 12576.90 155.20 54463.82 88888.00 2016-08-09 09:07:54.000 222 12576.95 155.20 54463.82 88888.00 2016-08-09 09:07:54.125 222 12576.95 155.18 54463.85 88888.00 2016-08-09 09:07:54.250 222 12576.92 155.15 54463.85 88888.00 2016-08-09 09:07:54.375 222 12576.90 155.15 54463.85 88888.00 2016-08-09 09:07:54.500 222 12576.88 155.20 54463.85 88888.00 2016-08-09 09:07:54.625 222 12576.85 155.18 54463.82 88888.00 2016-08-09 09:07:54.750 222 12576.80 155.18 54463.82 88888.00 2016-08-09 09:07:54.875 222 12576.75 155.20 54463.88 88888.00 2016-08-09 09:07:55.000 222 12576.83 155.18 54463.85 88888.00 2016-08-09 09:07:55.125 222 12576.88 155.18 54463.85 88888.00 2016-08-09 09:07:55.250 222 12576.83 155.15 54463.88 88888.00 2016-08-09 09:07:55.375 222 12576.83 155.18 54463.90 88888.00 2016-08-09 09:07:55.500 222 12576.80 155.20 54463.90 88888.00 2016-08-09 09:07:55.625 222 12576.83 155.25 54463.95 88888.00 2016-08-09 09:07:55.750 222 12576.83 155.22 54463.95 88888.00 2016-08-09 09:07:55.875 222 12576.80 155.22 54463.93 88888.00 2016-08-09 09:07:56.000 222 12576.77 155.20 54463.93 88888.00 2016-08-09 09:07:56.125 222 12576.77 155.22 54463.93 88888.00 2016-08-09 09:07:56.250 222 12576.77 155.22 54463.95 88888.00 2016-08-09 09:07:56.375 222 12576.83 155.25 54463.95 88888.00 2016-08-09 09:07:56.500 222 12576.80 155.25 54463.95 88888.00 2016-08-09 09:07:56.625 222 12576.73 155.22 54463.95 88888.00 2016-08-09 09:07:56.750 222 12576.70 155.22 54463.93 88888.00 2016-08-09 09:07:56.875 222 12576.77 155.25 54463.93 88888.00 2016-08-09 09:07:57.000 222 12576.83 155.28 54463.95 88888.00 2016-08-09 09:07:57.125 222 12576.83 155.28 54463.97 88888.00 2016-08-09 09:07:57.250 222 12576.80 155.25 54463.95 88888.00 2016-08-09 09:07:57.375 222 12576.88 155.22 54463.95 88888.00 2016-08-09 09:07:57.500 222 12576.85 155.22 54463.95 88888.00 2016-08-09 09:07:57.625 222 12576.83 155.22 54463.97 88888.00 2016-08-09 09:07:57.750 222 12576.85 155.22 54463.97 88888.00 2016-08-09 09:07:57.875 222 12576.85 155.25 54463.97 88888.00 2016-08-09 09:07:58.000 222 12576.90 155.25 54463.97 88888.00 2016-08-09 09:07:58.125 222 12576.83 155.25 54464.00 88888.00 2016-08-09 09:07:58.250 222 12576.75 155.25 54464.00 88888.00 2016-08-09 09:07:58.375 222 12576.77 155.28 54464.03 88888.00 2016-08-09 09:07:58.500 222 12576.73 155.30 54464.03 88888.00 2016-08-09 09:07:58.625 222 12576.65 155.28 54464.03 88888.00 2016-08-09 09:07:58.750 222 12576.67 155.30 54464.03 88888.00 2016-08-09 09:07:58.875 222 12576.67 155.30 54464.03 88888.00 2016-08-09 09:07:59.000 222 12576.70 155.30 54464.00 88888.00 2016-08-09 09:07:59.125 222 12576.70 155.30 54464.00 88888.00 2016-08-09 09:07:59.250 222 12576.62 155.30 54464.03 88888.00 2016-08-09 09:07:59.375 222 12576.65 155.32 54464.03 88888.00 2016-08-09 09:07:59.500 222 12576.65 155.32 54464.03 88888.00 2016-08-09 09:07:59.625 222 12576.67 155.32 54464.03 88888.00 2016-08-09 09:07:59.750 222 12576.70 155.32 54464.05 88888.00 2016-08-09 09:07:59.875 222 12576.67 155.32 54464.05 88888.00 2016-08-09 09:08:00.000 222 12576.75 155.32 54464.03 88888.00 2016-08-09 09:08:00.125 222 12576.70 155.35 54464.07 88888.00 2016-08-09 09:08:00.250 222 12576.65 155.32 54464.12 88888.00 2016-08-09 09:08:00.375 222 12576.73 155.35 54464.12 88888.00 2016-08-09 09:08:00.500 222 12576.70 155.40 54464.10 88888.00 2016-08-09 09:08:00.625 222 12576.65 155.35 54464.07 88888.00 2016-08-09 09:08:00.750 222 12576.62 155.35 54464.07 88888.00 2016-08-09 09:08:00.875 222 12576.70 155.38 54464.07 88888.00 2016-08-09 09:08:01.000 222 12576.73 155.38 54464.10 88888.00 2016-08-09 09:08:01.125 222 12576.73 155.40 54464.12 88888.00 2016-08-09 09:08:01.250 222 12576.62 155.38 54464.10 88888.00 2016-08-09 09:08:01.375 222 12576.62 155.43 54464.07 88888.00 2016-08-09 09:08:01.500 222 12576.60 155.43 54464.07 88888.00 2016-08-09 09:08:01.625 222 12576.62 155.40 54464.10 88888.00 2016-08-09 09:08:01.750 222 12576.70 155.40 54464.12 88888.00 2016-08-09 09:08:01.875 222 12576.67 155.40 54464.12 88888.00 2016-08-09 09:08:02.000 222 12576.60 155.40 54464.12 88888.00 2016-08-09 09:08:02.125 222 12576.55 155.40 54464.15 88888.00 2016-08-09 09:08:02.250 222 12576.55 155.38 54464.15 88888.00 2016-08-09 09:08:02.375 222 12576.62 155.40 54464.15 88888.00 2016-08-09 09:08:02.500 222 12576.65 155.40 54464.15 88888.00 2016-08-09 09:08:02.625 222 12576.62 155.40 54464.12 88888.00 2016-08-09 09:08:02.750 222 12576.62 155.43 54464.15 88888.00 2016-08-09 09:08:02.875 222 12576.65 155.43 54464.12 88888.00 2016-08-09 09:08:03.000 222 12576.67 155.40 54464.12 88888.00 2016-08-09 09:08:03.125 222 12576.67 155.43 54464.15 88888.00 2016-08-09 09:08:03.250 222 12576.62 155.43 54464.18 88888.00 2016-08-09 09:08:03.375 222 12576.67 155.47 54464.20 88888.00 2016-08-09 09:08:03.500 222 12576.67 155.47 54464.20 88888.00 2016-08-09 09:08:03.625 222 12576.67 155.45 54464.18 88888.00 2016-08-09 09:08:03.750 222 12576.65 155.45 54464.18 88888.00 2016-08-09 09:08:03.875 222 12576.62 155.47 54464.20 88888.00 2016-08-09 09:08:04.000 222 12576.67 155.47 54464.20 88888.00 2016-08-09 09:08:04.125 222 12576.67 155.45 54464.20 88888.00 2016-08-09 09:08:04.250 222 12576.73 155.45 54464.20 88888.00 2016-08-09 09:08:04.375 222 12576.73 155.47 54464.20 88888.00 2016-08-09 09:08:04.500 222 12576.70 155.47 54464.20 88888.00 2016-08-09 09:08:04.625 222 12576.73 155.47 54464.20 88888.00 2016-08-09 09:08:04.750 222 12576.70 155.45 54464.18 88888.00 2016-08-09 09:08:04.875 222 12576.67 155.47 54464.20 88888.00 2016-08-09 09:08:05.000 222 12576.62 155.50 54464.20 88888.00 2016-08-09 09:08:05.125 222 12576.62 155.50 54464.20 88888.00 2016-08-09 09:08:05.250 222 12576.62 155.50 54464.22 88888.00 2016-08-09 09:08:05.375 222 12576.67 155.53 54464.22 88888.00 2016-08-09 09:08:05.500 222 12576.70 155.53 54464.22 88888.00 2016-08-09 09:08:05.625 222 12576.67 155.50 54464.20 88888.00 2016-08-09 09:08:05.750 222 12576.62 155.47 54464.20 88888.00 2016-08-09 09:08:05.875 222 12576.67 155.50 54464.20 88888.00 2016-08-09 09:08:06.000 222 12576.62 155.47 54464.18 88888.00 2016-08-09 09:08:06.125 222 12576.58 155.43 54464.20 88888.00 2016-08-09 09:08:06.250 222 12576.55 155.45 54464.22 88888.00 2016-08-09 09:08:06.375 222 12576.60 155.50 54464.22 88888.00 2016-08-09 09:08:06.500 222 12576.60 155.53 54464.25 88888.00 2016-08-09 09:08:06.625 222 12576.60 155.47 54464.25 88888.00 2016-08-09 09:08:06.750 222 12576.65 155.53 54464.25 88888.00 2016-08-09 09:08:06.875 222 12576.67 155.55 54464.25 88888.00 2016-08-09 09:08:07.000 222 12576.65 155.57 54464.25 88888.00 2016-08-09 09:08:07.125 222 12576.62 155.55 54464.28 88888.00 2016-08-09 09:08:07.250 222 12576.60 155.50 54464.28 88888.00 2016-08-09 09:08:07.375 222 12576.62 155.53 54464.28 88888.00 2016-08-09 09:08:07.500 222 12576.62 155.53 54464.28 88888.00 2016-08-09 09:08:07.625 222 12576.65 155.50 54464.28 88888.00 2016-08-09 09:08:07.750 222 12576.62 155.53 54464.30 88888.00 2016-08-09 09:08:07.875 222 12576.65 155.55 54464.30 88888.00 2016-08-09 09:08:08.000 222 12576.65 155.53 54464.28 88888.00 2016-08-09 09:08:08.125 222 12576.62 155.55 54464.28 88888.00 2016-08-09 09:08:08.250 222 12576.60 155.50 54464.30 88888.00 2016-08-09 09:08:08.375 222 12576.62 155.53 54464.30 88888.00 2016-08-09 09:08:08.500 222 12576.58 155.53 54464.28 88888.00 2016-08-09 09:08:08.625 222 12576.52 155.50 54464.28 88888.00 2016-08-09 09:08:08.750 222 12576.58 155.50 54464.25 88888.00 2016-08-09 09:08:08.875 222 12576.62 155.47 54464.22 88888.00 2016-08-09 09:08:09.000 222 12576.73 155.50 54464.25 88888.00 2016-08-09 09:08:09.125 222 12576.70 155.53 54464.30 88888.00 2016-08-09 09:08:09.250 222 12576.62 155.57 54464.32 88888.00 2016-08-09 09:08:09.375 222 12576.62 155.55 54464.30 88888.00 2016-08-09 09:08:09.500 222 12576.65 155.53 54464.30 88888.00 2016-08-09 09:08:09.625 222 12576.62 155.53 54464.32 88888.00 2016-08-09 09:08:09.750 222 12576.67 155.57 54464.35 88888.00 2016-08-09 09:08:09.875 222 12576.65 155.55 54464.35 88888.00 2016-08-09 09:08:10.000 222 12576.67 155.55 54464.32 88888.00 2016-08-09 09:08:10.125 222 12576.65 155.55 54464.38 88888.00 2016-08-09 09:08:10.250 222 12576.58 155.57 54464.43 88888.00 2016-08-09 09:08:10.375 222 12576.62 155.57 54464.40 88888.00 2016-08-09 09:08:10.500 222 12576.65 155.57 54464.40 88888.00 2016-08-09 09:08:10.625 222 12576.65 155.57 54464.38 88888.00 2016-08-09 09:08:10.750 222 12576.67 155.55 54464.38 88888.00 2016-08-09 09:08:10.875 222 12576.73 155.55 54464.38 88888.00 2016-08-09 09:08:11.000 222 12576.73 155.55 54464.38 88888.00 2016-08-09 09:08:11.125 222 12576.67 155.55 54464.40 88888.00 2016-08-09 09:08:11.250 222 12576.62 155.55 54464.38 88888.00 2016-08-09 09:08:11.375 222 12576.67 155.57 54464.38 88888.00 2016-08-09 09:08:11.500 222 12576.67 155.60 54464.38 88888.00 2016-08-09 09:08:11.625 222 12576.70 155.57 54464.38 88888.00 2016-08-09 09:08:11.750 222 12576.75 155.60 54464.38 88888.00 2016-08-09 09:08:11.875 222 12576.75 155.60 54464.35 88888.00 2016-08-09 09:08:12.000 222 12576.75 155.57 54464.35 88888.00 2016-08-09 09:08:12.125 222 12576.73 155.60 54464.38 88888.00 2016-08-09 09:08:12.250 222 12576.73 155.55 54464.38 88888.00 2016-08-09 09:08:12.375 222 12576.75 155.60 54464.40 88888.00 2016-08-09 09:08:12.500 222 12576.75 155.62 54464.40 88888.00 2016-08-09 09:08:12.625 222 12576.75 155.60 54464.38 88888.00 2016-08-09 09:08:12.750 222 12576.75 155.60 54464.35 88888.00 2016-08-09 09:08:12.875 222 12576.75 155.62 54464.35 88888.00 2016-08-09 09:08:13.000 222 12576.73 155.60 54464.38 88888.00 2016-08-09 09:08:13.125 222 12576.73 155.62 54464.38 88888.00 2016-08-09 09:08:13.250 222 12576.70 155.60 54464.38 88888.00 2016-08-09 09:08:13.375 222 12576.73 155.60 54464.40 88888.00 2016-08-09 09:08:13.500 222 12576.73 155.62 54464.38 88888.00 2016-08-09 09:08:13.625 222 12576.73 155.60 54464.40 88888.00 2016-08-09 09:08:13.750 222 12576.70 155.60 54464.38 88888.00 2016-08-09 09:08:13.875 222 12576.70 155.62 54464.40 88888.00 2016-08-09 09:08:14.000 222 12576.77 155.65 54464.43 88888.00 2016-08-09 09:08:14.125 222 12576.75 155.65 54464.43 88888.00 2016-08-09 09:08:14.250 222 12576.65 155.65 54464.43 88888.00 2016-08-09 09:08:14.375 222 12576.70 155.68 54464.45 88888.00 2016-08-09 09:08:14.500 222 12576.70 155.72 54464.47 88888.00 2016-08-09 09:08:14.625 222 12576.67 155.68 54464.45 88888.00 2016-08-09 09:08:14.750 222 12576.70 155.68 54464.45 88888.00 2016-08-09 09:08:14.875 222 12576.73 155.68 54464.45 88888.00 2016-08-09 09:08:15.000 222 12576.73 155.65 54464.43 88888.00 2016-08-09 09:08:15.125 222 12576.73 155.62 54464.43 88888.00 2016-08-09 09:08:15.250 222 12576.75 155.65 54464.47 88888.00 2016-08-09 09:08:15.375 222 12576.83 155.72 54464.47 88888.00 2016-08-09 09:08:15.500 222 12576.85 155.70 54464.45 88888.00 2016-08-09 09:08:15.625 222 12576.83 155.68 54464.45 88888.00 2016-08-09 09:08:15.750 222 12576.83 155.68 54464.45 88888.00 2016-08-09 09:08:15.875 222 12576.83 155.68 54464.47 88888.00 2016-08-09 09:08:16.000 222 12576.85 155.70 54464.47 88888.00 2016-08-09 09:08:16.125 222 12576.83 155.72 54464.45 88888.00 2016-08-09 09:08:16.250 222 12576.75 155.72 54464.45 88888.00 2016-08-09 09:08:16.375 222 12576.73 155.72 54464.45 88888.00 2016-08-09 09:08:16.500 222 12576.73 155.72 54464.50 88888.00 2016-08-09 09:08:16.625 222 12576.75 155.70 54464.50 88888.00 2016-08-09 09:08:16.750 222 12576.75 155.70 54464.50 88888.00 2016-08-09 09:08:16.875 222 12576.75 155.70 54464.50 88888.00 2016-08-09 09:08:17.000 222 12576.83 155.68 54464.50 88888.00 2016-08-09 09:08:17.125 222 12576.88 155.68 54464.53 88888.00 2016-08-09 09:08:17.250 222 12576.85 155.68 54464.53 88888.00 2016-08-09 09:08:17.375 222 12576.85 155.70 54464.50 88888.00 2016-08-09 09:08:17.500 222 12576.85 155.68 54464.47 88888.00 2016-08-09 09:08:17.625 222 12576.80 155.70 54464.55 88888.00 2016-08-09 09:08:17.750 222 12576.77 155.70 54464.53 88888.00 2016-08-09 09:08:17.875 222 12576.77 155.68 54464.50 88888.00 2016-08-09 09:08:18.000 222 12576.80 155.70 54464.50 88888.00 2016-08-09 09:08:18.125 222 12576.80 155.72 54464.53 88888.00 2016-08-09 09:08:18.250 222 12576.73 155.75 54464.57 88888.00 2016-08-09 09:08:18.375 222 12576.77 155.78 54464.55 88888.00 2016-08-09 09:08:18.500 222 12576.88 155.80 54464.55 88888.00 2016-08-09 09:08:18.625 222 12576.85 155.75 54464.55 88888.00 2016-08-09 09:08:18.750 222 12576.83 155.72 54464.50 88888.00 2016-08-09 09:08:18.875 222 12576.80 155.72 54464.53 88888.00 2016-08-09 09:08:19.000 222 12576.80 155.75 54464.53 88888.00 2016-08-09 09:08:19.125 222 12576.77 155.72 54464.55 88888.00 2016-08-09 09:08:19.250 222 12576.75 155.75 54464.57 88888.00 2016-08-09 09:08:19.375 222 12576.73 155.78 54464.57 88888.00 2016-08-09 09:08:19.500 222 12576.75 155.75 54464.55 88888.00 2016-08-09 09:08:19.625 222 12576.80 155.78 54464.57 88888.00 2016-08-09 09:08:19.750 222 12576.83 155.75 54464.57 88888.00 2016-08-09 09:08:19.875 222 12576.83 155.75 54464.57 88888.00 2016-08-09 09:08:20.000 222 12576.80 155.78 54464.55 88888.00 2016-08-09 09:08:20.125 222 12576.80 155.80 54464.57 88888.00 2016-08-09 09:08:20.250 222 12576.85 155.75 54464.57 88888.00 2016-08-09 09:08:20.375 222 12576.85 155.78 54464.57 88888.00 2016-08-09 09:08:20.500 222 12576.83 155.75 54464.53 88888.00 2016-08-09 09:08:20.625 222 12576.88 155.75 54464.55 88888.00 2016-08-09 09:08:20.750 222 12576.88 155.75 54464.55 88888.00 2016-08-09 09:08:20.875 222 12576.90 155.75 54464.57 88888.00 2016-08-09 09:08:21.000 222 12576.92 155.78 54464.60 88888.00 2016-08-09 09:08:21.125 222 12576.98 155.80 54464.60 88888.00 2016-08-09 09:08:21.250 222 12576.90 155.78 54464.57 88888.00 2016-08-09 09:08:21.375 222 12576.92 155.78 54464.57 88888.00 2016-08-09 09:08:21.500 222 12576.92 155.80 54464.55 88888.00 2016-08-09 09:08:21.625 222 12576.92 155.80 54464.60 88888.00 2016-08-09 09:08:21.750 222 12576.90 155.78 54464.60 88888.00 2016-08-09 09:08:21.875 222 12576.88 155.80 54464.60 88888.00 2016-08-09 09:08:22.000 222 12576.83 155.78 54464.57 88888.00 2016-08-09 09:08:22.125 222 12576.83 155.75 54464.57 88888.00 2016-08-09 09:08:22.250 222 12576.85 155.75 54464.57 88888.00 2016-08-09 09:08:22.375 222 12576.90 155.75 54464.62 88888.00 2016-08-09 09:08:22.500 222 12576.95 155.78 54464.60 88888.00 2016-08-09 09:08:22.625 222 12576.95 155.80 54464.60 88888.00 2016-08-09 09:08:22.750 222 12576.95 155.82 54464.60 88888.00 2016-08-09 09:08:22.875 222 12576.98 155.82 54464.60 88888.00 2016-08-09 09:08:23.000 222 12577.02 155.80 54464.60 88888.00 2016-08-09 09:08:23.125 222 12577.12 155.78 54464.57 88888.00 2016-08-09 09:08:23.250 222 12577.05 155.80 54464.60 88888.00 2016-08-09 09:08:23.375 222 12577.02 155.85 54464.62 88888.00 2016-08-09 09:08:23.500 222 12577.00 155.82 54464.60 88888.00 2016-08-09 09:08:23.625 222 12576.88 155.78 54464.60 88888.00 2016-08-09 09:08:23.750 222 12576.80 155.80 54464.60 88888.00 2016-08-09 09:08:23.875 222 12576.85 155.82 54464.60 88888.00 2016-08-09 09:08:24.000 222 12576.92 155.82 54464.62 88888.00 2016-08-09 09:08:24.125 222 12577.00 155.82 54464.62 88888.00 2016-08-09 09:08:24.250 222 12576.95 155.80 54464.62 88888.00 2016-08-09 09:08:24.375 222 12576.98 155.82 54464.65 88888.00 2016-08-09 09:08:24.500 222 12577.02 155.85 54464.68 88888.00 2016-08-09 09:08:24.625 222 12577.05 155.85 54464.65 88888.00 2016-08-09 09:08:24.750 222 12577.08 155.82 54464.62 88888.00 2016-08-09 09:08:24.875 222 12577.00 155.82 54464.65 88888.00 2016-08-09 09:08:25.000 222 12577.00 155.80 54464.68 88888.00 2016-08-09 09:08:25.125 222 12576.98 155.80 54464.68 88888.00 2016-08-09 09:08:25.250 222 12576.95 155.80 54464.68 88888.00 2016-08-09 09:08:25.375 222 12577.02 155.82 54464.65 88888.00 2016-08-09 09:08:25.500 222 12577.02 155.82 54464.62 88888.00 2016-08-09 09:08:25.625 222 12577.08 155.80 54464.62 88888.00 2016-08-09 09:08:25.750 222 12577.05 155.80 54464.65 88888.00 2016-08-09 09:08:25.875 222 12577.05 155.82 54464.65 88888.00 2016-08-09 09:08:26.000 222 12577.12 155.85 54464.68 88888.00 2016-08-09 09:08:26.125 222 12577.15 155.85 54464.70 88888.00 2016-08-09 09:08:26.250 222 12577.05 155.82 54464.70 88888.00 2016-08-09 09:08:26.375 222 12577.08 155.82 54464.70 88888.00 2016-08-09 09:08:26.500 222 12577.08 155.82 54464.68 88888.00 2016-08-09 09:08:26.625 222 12577.10 155.85 54464.70 88888.00 2016-08-09 09:08:26.750 222 12577.17 155.85 54464.70 88888.00 2016-08-09 09:08:26.875 222 12577.23 155.85 54464.70 88888.00 2016-08-09 09:08:27.000 222 12577.23 155.85 54464.70 88888.00 2016-08-09 09:08:27.125 222 12577.25 155.85 54464.70 88888.00 2016-08-09 09:08:27.250 222 12577.15 155.82 54464.70 88888.00 2016-08-09 09:08:27.375 222 12577.15 155.82 54464.70 88888.00 2016-08-09 09:08:27.500 222 12577.20 155.85 54464.72 88888.00 2016-08-09 09:08:27.625 222 12577.23 155.85 54464.75 88888.00 2016-08-09 09:08:27.750 222 12577.25 155.85 54464.70 88888.00 2016-08-09 09:08:27.875 222 12577.25 155.88 54464.70 88888.00 2016-08-09 09:08:28.000 222 12577.20 155.80 54464.68 88888.00 2016-08-09 09:08:28.125 222 12577.17 155.80 54464.70 88888.00 2016-08-09 09:08:28.250 222 12577.17 155.80 54464.70 88888.00 2016-08-09 09:08:28.375 222 12577.23 155.80 54464.70 88888.00 2016-08-09 09:08:28.500 222 12577.23 155.80 54464.70 88888.00 2016-08-09 09:08:28.625 222 12577.23 155.85 54464.72 88888.00 2016-08-09 09:08:28.750 222 12577.25 155.82 54464.75 88888.00 2016-08-09 09:08:28.875 222 12577.25 155.82 54464.75 88888.00 2016-08-09 09:08:29.000 222 12577.25 155.80 54464.75 88888.00 2016-08-09 09:08:29.125 222 12577.27 155.80 54464.75 88888.00 2016-08-09 09:08:29.250 222 12577.20 155.78 54464.75 88888.00 2016-08-09 09:08:29.375 222 12577.17 155.75 54464.72 88888.00 2016-08-09 09:08:29.500 222 12577.15 155.78 54464.70 88888.00 2016-08-09 09:08:29.625 222 12577.25 155.80 54464.75 88888.00 2016-08-09 09:08:29.750 222 12577.27 155.80 54464.78 88888.00 2016-08-09 09:08:29.875 222 12577.27 155.80 54464.75 88888.00 2016-08-09 09:08:30.000 222 12577.25 155.80 54464.75 88888.00 2016-08-09 09:08:30.125 222 12577.30 155.78 54464.75 88888.00 2016-08-09 09:08:30.250 222 12577.20 155.78 54464.78 88888.00 2016-08-09 09:08:30.375 222 12577.23 155.78 54464.78 88888.00 2016-08-09 09:08:30.500 222 12577.25 155.78 54464.80 88888.00 2016-08-09 09:08:30.625 222 12577.30 155.75 54464.78 88888.00 2016-08-09 09:08:30.750 222 12577.30 155.78 54464.80 88888.00 2016-08-09 09:08:30.875 222 12577.35 155.80 54464.80 88888.00 2016-08-09 09:08:31.000 222 12577.42 155.80 54464.78 88888.00 2016-08-09 09:08:31.125 222 12577.38 155.80 54464.80 88888.00 2016-08-09 09:08:31.250 222 12577.33 155.80 54464.82 88888.00 2016-08-09 09:08:31.375 222 12577.30 155.80 54464.80 88888.00 2016-08-09 09:08:31.500 222 12577.30 155.78 54464.80 88888.00 2016-08-09 09:08:31.625 222 12577.35 155.75 54464.80 88888.00 2016-08-09 09:08:31.750 222 12577.35 155.75 54464.85 88888.00 2016-08-09 09:08:31.875 222 12577.38 155.78 54464.82 88888.00 2016-08-09 09:08:32.000 222 12577.40 155.80 54464.82 88888.00 2016-08-09 09:08:32.125 222 12577.40 155.82 54464.82 88888.00 2016-08-09 09:08:32.250 222 12577.38 155.80 54464.82 88888.00 2016-08-09 09:08:32.375 222 12577.42 155.78 54464.82 88888.00 2016-08-09 09:08:32.500 222 12577.40 155.75 54464.80 88888.00 2016-08-09 09:08:32.625 222 12577.48 155.72 54464.82 88888.00 2016-08-09 09:08:32.750 222 12577.58 155.78 54464.88 88888.00 2016-08-09 09:08:32.875 222 12577.45 155.70 54464.82 88888.00 2016-08-09 09:08:33.000 222 12577.25 155.65 54464.80 88888.00 2016-08-09 09:08:33.125 222 12577.23 155.72 54464.85 88888.00 2016-08-09 09:08:33.250 222 12577.30 155.70 54464.82 88888.00 2016-08-09 09:08:33.375 222 12577.40 155.75 54464.82 88888.00 2016-08-09 09:08:33.500 222 12577.38 155.78 54464.82 88888.00 2016-08-09 09:08:33.625 222 12577.40 155.75 54464.82 88888.00 2016-08-09 09:08:33.750 222 12577.48 155.72 54464.82 88888.00 2016-08-09 09:08:33.875 222 12577.58 155.72 54464.82 88888.00 2016-08-09 09:08:34.000 222 12577.52 155.72 54464.85 88888.00 2016-08-09 09:08:34.125 222 12577.50 155.72 54464.85 88888.00 2016-08-09 09:08:34.250 222 12577.48 155.68 54464.85 88888.00 2016-08-09 09:08:34.375 222 12577.50 155.68 54464.82 88888.00 2016-08-09 09:08:34.500 222 12577.55 155.68 54464.82 88888.00 2016-08-09 09:08:34.625 222 12577.60 155.70 54464.85 88888.00 2016-08-09 09:08:34.750 222 12577.60 155.68 54464.88 88888.00 2016-08-09 09:08:34.875 222 12577.62 155.70 54464.85 88888.00 2016-08-09 09:08:35.000 222 12577.67 155.70 54464.85 88888.00 2016-08-09 09:08:35.125 222 12577.62 155.68 54464.90 88888.00 2016-08-09 09:08:35.250 222 12577.55 155.65 54464.90 88888.00 2016-08-09 09:08:35.375 222 12577.60 155.70 54464.90 88888.00 2016-08-09 09:08:35.500 222 12577.65 155.70 54464.90 88888.00 2016-08-09 09:08:35.625 222 12577.62 155.72 54464.93 88888.00 2016-08-09 09:08:35.750 222 12577.62 155.72 54464.93 88888.00 2016-08-09 09:08:35.875 222 12577.62 155.70 54464.90 88888.00 2016-08-09 09:08:36.000 222 12577.55 155.70 54464.88 88888.00 2016-08-09 09:08:36.125 222 12577.58 155.65 54464.85 88888.00 2016-08-09 09:08:36.250 222 12577.62 155.65 54464.88 88888.00 2016-08-09 09:08:36.375 222 12577.60 155.65 54464.90 88888.00 2016-08-09 09:08:36.500 222 12577.60 155.65 54464.88 88888.00 2016-08-09 09:08:36.625 222 12577.60 155.65 54464.90 88888.00 2016-08-09 09:08:36.750 222 12577.60 155.65 54464.90 88888.00 2016-08-09 09:08:36.875 222 12577.58 155.65 54464.95 88888.00 2016-08-09 09:08:37.000 222 12577.62 155.62 54464.90 88888.00 2016-08-09 09:08:37.125 222 12577.67 155.62 54464.88 88888.00 2016-08-09 09:08:37.250 222 12577.65 155.65 54464.90 88888.00 2016-08-09 09:08:37.375 222 12577.62 155.65 54464.93 88888.00 2016-08-09 09:08:37.500 222 12577.67 155.65 54464.90 88888.00 2016-08-09 09:08:37.625 222 12577.70 155.62 54464.93 88888.00 2016-08-09 09:08:37.750 222 12577.70 155.62 54464.90 88888.00 2016-08-09 09:08:37.875 222 12577.67 155.65 54464.88 88888.00 2016-08-09 09:08:38.000 222 12577.70 155.62 54464.88 88888.00 2016-08-09 09:08:38.125 222 12577.75 155.65 54464.88 88888.00 2016-08-09 09:08:38.250 222 12577.75 155.65 54464.95 88888.00 2016-08-09 09:08:38.375 222 12577.77 155.68 54464.95 88888.00 2016-08-09 09:08:38.500 222 12577.73 155.68 54464.93 88888.00 2016-08-09 09:08:38.625 222 12577.73 155.65 54464.90 88888.00 2016-08-09 09:08:38.750 222 12577.75 155.62 54464.93 88888.00 2016-08-09 09:08:38.875 222 12577.73 155.68 54464.93 88888.00 2016-08-09 09:08:39.000 222 12577.70 155.68 54464.93 88888.00 2016-08-09 09:08:39.125 222 12577.67 155.62 54464.97 88888.00 2016-08-09 09:08:39.250 222 12577.70 155.60 54464.93 88888.00 2016-08-09 09:08:39.375 222 12577.80 155.62 54464.95 88888.00 2016-08-09 09:08:39.500 222 12577.80 155.65 54464.93 88888.00 2016-08-09 09:08:39.625 222 12577.77 155.62 54464.95 88888.00 2016-08-09 09:08:39.750 222 12577.77 155.62 54464.95 88888.00 2016-08-09 09:08:39.875 222 12577.77 155.60 54464.95 88888.00 2016-08-09 09:08:40.000 222 12577.83 155.60 54464.95 88888.00 2016-08-09 09:08:40.125 222 12577.85 155.62 54464.95 88888.00 2016-08-09 09:08:40.250 222 12577.80 155.62 54464.95 88888.00 2016-08-09 09:08:40.375 222 12577.83 155.65 54464.93 88888.00 2016-08-09 09:08:40.500 222 12577.80 155.62 54464.93 88888.00 2016-08-09 09:08:40.625 222 12577.80 155.62 54464.97 88888.00 2016-08-09 09:08:40.750 222 12577.85 155.62 54464.97 88888.00 2016-08-09 09:08:40.875 222 12577.83 155.62 54464.97 88888.00 2016-08-09 09:08:41.000 222 12577.83 155.57 54464.97 88888.00 2016-08-09 09:08:41.125 222 12577.77 155.60 54464.97 88888.00 2016-08-09 09:08:41.250 222 12577.77 155.57 54464.97 88888.00 2016-08-09 09:08:41.375 222 12577.83 155.60 54465.00 88888.00 2016-08-09 09:08:41.500 222 12577.80 155.60 54465.03 88888.00 2016-08-09 09:08:41.625 222 12577.80 155.62 54465.03 88888.00 2016-08-09 09:08:41.750 222 12577.85 155.62 54465.03 88888.00 2016-08-09 09:08:41.875 222 12577.80 155.62 54465.00 88888.00 2016-08-09 09:08:42.000 222 12577.80 155.65 54465.03 88888.00 2016-08-09 09:08:42.125 222 12577.85 155.65 54465.03 88888.00 2016-08-09 09:08:42.250 222 12577.80 155.62 54464.97 88888.00 2016-08-09 09:08:42.375 222 12577.80 155.62 54465.03 88888.00 2016-08-09 09:08:42.500 222 12577.80 155.62 54465.03 88888.00 2016-08-09 09:08:42.625 222 12577.88 155.62 54465.05 88888.00 2016-08-09 09:08:42.750 222 12577.92 155.65 54465.03 88888.00 2016-08-09 09:08:42.875 222 12577.92 155.65 54465.05 88888.00 2016-08-09 09:08:43.000 222 12577.90 155.68 54465.03 88888.00 2016-08-09 09:08:43.125 222 12577.85 155.65 54465.03 88888.00 2016-08-09 09:08:43.250 222 12577.83 155.62 54465.05 88888.00 2016-08-09 09:08:43.375 222 12577.80 155.65 54465.03 88888.00 2016-08-09 09:08:43.500 222 12577.80 155.62 54465.05 88888.00 2016-08-09 09:08:43.625 222 12577.83 155.62 54465.07 88888.00 2016-08-09 09:08:43.750 222 12577.83 155.65 54465.07 88888.00 2016-08-09 09:08:43.875 222 12577.85 155.65 54465.05 88888.00 2016-08-09 09:08:44.000 222 12577.85 155.65 54465.05 88888.00 2016-08-09 09:08:44.125 222 12577.90 155.68 54465.10 88888.00 2016-08-09 09:08:44.250 222 12577.90 155.68 54465.10 88888.00 2016-08-09 09:08:44.375 222 12577.90 155.68 54465.07 88888.00 2016-08-09 09:08:44.500 222 12577.88 155.65 54465.10 88888.00 2016-08-09 09:08:44.625 222 12577.83 155.65 54465.12 88888.00 2016-08-09 09:08:44.750 222 12577.77 155.62 54465.10 88888.00 2016-08-09 09:08:44.875 222 12577.77 155.62 54465.10 88888.00 2016-08-09 09:08:45.000 222 12577.88 155.65 54465.12 88888.00 2016-08-09 09:08:45.125 222 12577.90 155.68 54465.10 88888.00 2016-08-09 09:08:45.250 222 12577.88 155.65 54465.10 88888.00 2016-08-09 09:08:45.375 222 12577.95 155.68 54465.10 88888.00 2016-08-09 09:08:45.500 222 12577.98 155.68 54465.10 88888.00 2016-08-09 09:08:45.625 222 12577.95 155.70 54465.10 88888.00 2016-08-09 09:08:45.750 222 12577.98 155.72 54465.10 88888.00 2016-08-09 09:08:45.875 222 12577.92 155.68 54465.07 88888.00 2016-08-09 09:08:46.000 222 12577.92 155.65 54465.07 88888.00 2016-08-09 09:08:46.125 222 12577.92 155.65 54465.12 88888.00 2016-08-09 09:08:46.250 222 12577.88 155.65 54465.12 88888.00 2016-08-09 09:08:46.375 222 12577.88 155.68 54465.12 88888.00 2016-08-09 09:08:46.500 222 12577.85 155.70 54465.12 88888.00 2016-08-09 09:08:46.625 222 12577.83 155.70 54465.10 88888.00 2016-08-09 09:08:46.750 222 12577.77 155.68 54465.15 88888.00 2016-08-09 09:08:46.875 222 12577.80 155.68 54465.15 88888.00 2016-08-09 09:08:47.000 222 12577.83 155.70 54465.12 88888.00 2016-08-09 09:08:47.125 222 12577.83 155.68 54465.15 88888.00 2016-08-09 09:08:47.250 222 12577.77 155.65 54465.18 88888.00 2016-08-09 09:08:47.375 222 12577.83 155.68 54465.18 88888.00 2016-08-09 09:08:47.500 222 12577.83 155.68 54465.18 88888.00 2016-08-09 09:08:47.625 222 12577.83 155.68 54465.15 88888.00 2016-08-09 09:08:47.750 222 12577.88 155.68 54465.15 88888.00 2016-08-09 09:08:47.875 222 12577.90 155.68 54465.15 88888.00 2016-08-09 09:08:48.000 222 12577.88 155.62 54465.15 88888.00 2016-08-09 09:08:48.125 222 12577.92 155.65 54465.20 88888.00 2016-08-09 09:08:48.250 222 12577.85 155.65 54465.20 88888.00 2016-08-09 09:08:48.375 222 12577.80 155.68 54465.22 88888.00 2016-08-09 09:08:48.500 222 12577.85 155.70 54465.20 88888.00 2016-08-09 09:08:48.625 222 12577.90 155.68 54465.20 88888.00 2016-08-09 09:08:48.750 222 12577.90 155.65 54465.18 88888.00 2016-08-09 09:08:48.875 222 12577.88 155.68 54465.18 88888.00 2016-08-09 09:08:49.000 222 12577.83 155.70 54465.18 88888.00 2016-08-09 09:08:49.125 222 12577.80 155.70 54465.18 88888.00 2016-08-09 09:08:49.250 222 12577.77 155.68 54465.20 88888.00 2016-08-09 09:08:49.375 222 12577.80 155.68 54465.20 88888.00 2016-08-09 09:08:49.500 222 12577.80 155.68 54465.22 88888.00 2016-08-09 09:08:49.625 222 12577.77 155.68 54465.22 88888.00 2016-08-09 09:08:49.750 222 12577.75 155.68 54465.22 88888.00 2016-08-09 09:08:49.875 222 12577.75 155.68 54465.22 88888.00 2016-08-09 09:08:50.000 222 12577.75 155.62 54465.20 88888.00 2016-08-09 09:08:50.125 222 12577.77 155.65 54465.25 88888.00 2016-08-09 09:08:50.250 222 12577.80 155.68 54465.25 88888.00 2016-08-09 09:08:50.375 222 12577.80 155.70 54465.20 88888.00 2016-08-09 09:08:50.500 222 12577.75 155.68 54465.20 88888.00 2016-08-09 09:08:50.625 222 12577.75 155.68 54465.25 88888.00 2016-08-09 09:08:50.750 222 12577.75 155.68 54465.25 88888.00 2016-08-09 09:08:50.875 222 12577.85 155.68 54465.25 88888.00 2016-08-09 09:08:51.000 222 12577.88 155.68 54465.25 88888.00 2016-08-09 09:08:51.125 222 12577.85 155.65 54465.22 88888.00 2016-08-09 09:08:51.250 222 12577.80 155.65 54465.25 88888.00 2016-08-09 09:08:51.375 222 12577.80 155.70 54465.28 88888.00 2016-08-09 09:08:51.500 222 12577.75 155.68 54465.28 88888.00 2016-08-09 09:08:51.625 222 12577.73 155.65 54465.28 88888.00 2016-08-09 09:08:51.750 222 12577.75 155.65 54465.30 88888.00 2016-08-09 09:08:51.875 222 12577.83 155.68 54465.28 88888.00 2016-08-09 09:08:52.000 222 12577.85 155.65 54465.28 88888.00 2016-08-09 09:08:52.125 222 12577.80 155.62 54465.28 88888.00 2016-08-09 09:08:52.250 222 12577.80 155.65 54465.30 88888.00 2016-08-09 09:08:52.375 222 12577.88 155.68 54465.30 88888.00 2016-08-09 09:08:52.500 222 12577.88 155.65 54465.32 88888.00 2016-08-09 09:08:52.625 222 12577.83 155.65 54465.35 88888.00 2016-08-09 09:08:52.750 222 12577.83 155.65 54465.30 88888.00 2016-08-09 09:08:52.875 222 12577.88 155.62 54465.32 88888.00 2016-08-09 09:08:53.000 222 12577.85 155.62 54465.30 88888.00 2016-08-09 09:08:53.125 222 12577.83 155.62 54465.32 88888.00 2016-08-09 09:08:53.250 222 12577.80 155.62 54465.35 88888.00 2016-08-09 09:08:53.375 222 12577.85 155.65 54465.32 88888.00 2016-08-09 09:08:53.500 222 12577.83 155.62 54465.32 88888.00 2016-08-09 09:08:53.625 222 12577.77 155.62 54465.35 88888.00 2016-08-09 09:08:53.750 222 12577.80 155.65 54465.32 88888.00 2016-08-09 09:08:53.875 222 12577.77 155.65 54465.32 88888.00 2016-08-09 09:08:54.000 222 12577.80 155.60 54465.35 88888.00 2016-08-09 09:08:54.125 222 12577.80 155.60 54465.38 88888.00 2016-08-09 09:08:54.250 222 12577.77 155.60 54465.38 88888.00 2016-08-09 09:08:54.375 222 12577.77 155.60 54465.38 88888.00 2016-08-09 09:08:54.500 222 12577.75 155.60 54465.38 88888.00 2016-08-09 09:08:54.625 222 12577.70 155.57 54465.38 88888.00 2016-08-09 09:08:54.750 222 12577.75 155.60 54465.38 88888.00 2016-08-09 09:08:54.875 222 12577.83 155.57 54465.40 88888.00 2016-08-09 09:08:55.000 222 12577.83 155.57 54465.40 88888.00 2016-08-09 09:08:55.125 222 12577.75 155.55 54465.43 88888.00 2016-08-09 09:08:55.250 222 12577.75 155.55 54465.43 88888.00 2016-08-09 09:08:55.375 222 12577.75 155.55 54465.40 88888.00 2016-08-09 09:08:55.500 222 12577.75 155.53 54465.38 88888.00 2016-08-09 09:08:55.625 222 12577.75 155.53 54465.40 88888.00 2016-08-09 09:08:55.750 222 12577.80 155.57 54465.40 88888.00 2016-08-09 09:08:55.875 222 12577.77 155.55 54465.40 88888.00 2016-08-09 09:08:56.000 222 12577.75 155.53 54465.43 88888.00 2016-08-09 09:08:56.125 222 12577.77 155.55 54465.43 88888.00 2016-08-09 09:08:56.250 222 12577.80 155.55 54465.43 88888.00 2016-08-09 09:08:56.375 222 12577.83 155.55 54465.43 88888.00 2016-08-09 09:08:56.500 222 12577.77 155.53 54465.47 88888.00 2016-08-09 09:08:56.625 222 12577.80 155.55 54465.47 88888.00 2016-08-09 09:08:56.750 222 12577.80 155.57 54465.50 88888.00 2016-08-09 09:08:56.875 222 12577.80 155.55 54465.50 88888.00 2016-08-09 09:08:57.000 222 12577.77 155.53 54465.47 88888.00 2016-08-09 09:08:57.125 222 12577.77 155.53 54465.47 88888.00 2016-08-09 09:08:57.250 222 12577.75 155.50 54465.47 88888.00 2016-08-09 09:08:57.375 222 12577.77 155.50 54465.47 88888.00 2016-08-09 09:08:57.500 222 12577.77 155.50 54465.47 88888.00 2016-08-09 09:08:57.625 222 12577.80 155.53 54465.47 88888.00 2016-08-09 09:08:57.750 222 12577.80 155.53 54465.50 88888.00 2016-08-09 09:08:57.875 222 12577.77 155.53 54465.53 88888.00 2016-08-09 09:08:58.000 222 12577.80 155.53 54465.50 88888.00 2016-08-09 09:08:58.125 222 12577.77 155.50 54465.50 88888.00 2016-08-09 09:08:58.250 222 12577.77 155.45 54465.50 88888.00 2016-08-09 09:08:58.375 222 12577.83 155.45 54465.50 88888.00 2016-08-09 09:08:58.500 222 12577.85 155.45 54465.50 88888.00 2016-08-09 09:08:58.625 222 12577.83 155.45 54465.50 88888.00 2016-08-09 09:08:58.750 222 12577.83 155.43 54465.50 88888.00 2016-08-09 09:08:58.875 222 12577.83 155.40 54465.50 88888.00 2016-08-09 09:08:59.000 222 12577.80 155.40 54465.47 88888.00 2016-08-09 09:08:59.125 222 12577.73 155.43 54465.53 88888.00 2016-08-09 09:08:59.250 222 12577.65 155.45 54465.55 88888.00 2016-08-09 09:08:59.375 222 12577.70 155.43 54465.55 88888.00 2016-08-09 09:08:59.500 222 12577.73 155.43 54465.53 88888.00 2016-08-09 09:08:59.625 222 12577.77 155.40 54465.53 88888.00 2016-08-09 09:08:59.750 222 12577.77 155.40 54465.50 88888.00 2016-08-09 09:08:59.875 222 12577.70 155.40 54465.50 88888.00 2016-08-09 09:09:00.000 222 12577.75 155.38 54465.50 88888.00 2016-08-09 09:09:00.125 222 12577.80 155.40 54465.55 88888.00 2016-08-09 09:09:00.250 222 12577.75 155.38 54465.55 88888.00 2016-08-09 09:09:00.375 222 12577.75 155.40 54465.55 88888.00 2016-08-09 09:09:00.500 222 12577.77 155.40 54465.55 88888.00 2016-08-09 09:09:00.625 222 12577.73 155.40 54465.55 88888.00 2016-08-09 09:09:00.750 222 12577.75 155.38 54465.53 88888.00 2016-08-09 09:09:00.875 222 12577.73 155.38 54465.55 88888.00 2016-08-09 09:09:01.000 222 12577.73 155.38 54465.55 88888.00 2016-08-09 09:09:01.125 222 12577.75 155.38 54465.55 88888.00 2016-08-09 09:09:01.250 222 12577.75 155.38 54465.55 88888.00 2016-08-09 09:09:01.375 222 12577.75 155.38 54465.55 88888.00 2016-08-09 09:09:01.500 222 12577.75 155.35 54465.55 88888.00 2016-08-09 09:09:01.625 222 12577.70 155.32 54465.57 88888.00 2016-08-09 09:09:01.750 222 12577.73 155.35 54465.57 88888.00 2016-08-09 09:09:01.875 222 12577.75 155.32 54465.57 88888.00 2016-08-09 09:09:02.000 222 12577.77 155.32 54465.60 88888.00 2016-08-09 09:09:02.125 222 12577.77 155.35 54465.60 88888.00 2016-08-09 09:09:02.250 222 12577.67 155.30 54465.60 88888.00 2016-08-09 09:09:02.375 222 12577.65 155.32 54465.57 88888.00 2016-08-09 09:09:02.500 222 12577.70 155.32 54465.55 88888.00 2016-08-09 09:09:02.625 222 12577.70 155.32 54465.57 88888.00 2016-08-09 09:09:02.750 222 12577.70 155.35 54465.57 88888.00 2016-08-09 09:09:02.875 222 12577.65 155.32 54465.60 88888.00 2016-08-09 09:09:03.000 222 12577.67 155.32 54465.60 88888.00 2016-08-09 09:09:03.125 222 12577.65 155.32 54465.60 88888.00 2016-08-09 09:09:03.250 222 12577.60 155.28 54465.60 88888.00 2016-08-09 09:09:03.375 222 12577.67 155.28 54465.60 88888.00 2016-08-09 09:09:03.500 222 12577.67 155.30 54465.60 88888.00 2016-08-09 09:09:03.625 222 12577.65 155.30 54465.60 88888.00 2016-08-09 09:09:03.750 222 12577.65 155.28 54465.62 88888.00 2016-08-09 09:09:03.875 222 12577.67 155.25 54465.62 88888.00 2016-08-09 09:09:04.000 222 12577.65 155.25 54465.62 88888.00 2016-08-09 09:09:04.125 222 12577.67 155.25 54465.62 88888.00 2016-08-09 09:09:04.250 222 12577.70 155.25 54465.62 88888.00 2016-08-09 09:09:04.375 222 12577.73 155.28 54465.62 88888.00 2016-08-09 09:09:04.500 222 12577.67 155.22 54465.62 88888.00 2016-08-09 09:09:04.625 222 12577.73 155.25 54465.62 88888.00 2016-08-09 09:09:04.750 222 12577.73 155.22 54465.62 88888.00 2016-08-09 09:09:04.875 222 12577.75 155.22 54465.65 88888.00 2016-08-09 09:09:05.000 222 12577.77 155.20 54465.65 88888.00 2016-08-09 09:09:05.125 222 12577.73 155.22 54465.65 88888.00 2016-08-09 09:09:05.250 222 12577.67 155.22 54465.65 88888.00 2016-08-09 09:09:05.375 222 12577.65 155.25 54465.62 88888.00 2016-08-09 09:09:05.500 222 12577.67 155.25 54465.60 88888.00 2016-08-09 09:09:05.625 222 12577.65 155.22 54465.62 88888.00 2016-08-09 09:09:05.750 222 12577.70 155.25 54465.62 88888.00 2016-08-09 09:09:05.875 222 12577.70 155.25 54465.65 88888.00 2016-08-09 09:09:06.000 222 12577.67 155.25 54465.68 88888.00 2016-08-09 09:09:06.125 222 12577.67 155.22 54465.70 88888.00 2016-08-09 09:09:06.250 222 12577.67 155.20 54465.70 88888.00 2016-08-09 09:09:06.375 222 12577.70 155.22 54465.68 88888.00 2016-08-09 09:09:06.500 222 12577.67 155.25 54465.70 88888.00 2016-08-09 09:09:06.625 222 12577.67 155.22 54465.70 88888.00 2016-08-09 09:09:06.750 222 12577.75 155.22 54465.68 88888.00 2016-08-09 09:09:06.875 222 12577.70 155.22 54465.70 88888.00 2016-08-09 09:09:07.000 222 12577.67 155.25 54465.70 88888.00 2016-08-09 09:09:07.125 222 12577.67 155.25 54465.68 88888.00 2016-08-09 09:09:07.250 222 12577.67 155.22 54465.70 88888.00 2016-08-09 09:09:07.375 222 12577.62 155.22 54465.70 88888.00 2016-08-09 09:09:07.500 222 12577.60 155.20 54465.70 88888.00 2016-08-09 09:09:07.625 222 12577.60 155.20 54465.70 88888.00 2016-08-09 09:09:07.750 222 12577.62 155.22 54465.70 88888.00 2016-08-09 09:09:07.875 222 12577.62 155.20 54465.70 88888.00 2016-08-09 09:09:08.000 222 12577.65 155.20 54465.70 88888.00 2016-08-09 09:09:08.125 222 12577.65 155.22 54465.70 88888.00 2016-08-09 09:09:08.250 222 12577.67 155.22 54465.72 88888.00 2016-08-09 09:09:08.375 222 12577.70 155.28 54465.72 88888.00 2016-08-09 09:09:08.500 222 12577.67 155.25 54465.72 88888.00 2016-08-09 09:09:08.625 222 12577.67 155.25 54465.72 88888.00 2016-08-09 09:09:08.750 222 12577.73 155.28 54465.75 88888.00 2016-08-09 09:09:08.875 222 12577.67 155.28 54465.72 88888.00 2016-08-09 09:09:09.000 222 12577.60 155.22 54465.72 88888.00 2016-08-09 09:09:09.125 222 12577.60 155.20 54465.75 88888.00 2016-08-09 09:09:09.250 222 12577.60 155.18 54465.70 88888.00 2016-08-09 09:09:09.375 222 12577.60 155.22 54465.72 88888.00 2016-08-09 09:09:09.500 222 12577.58 155.25 54465.72 88888.00 2016-08-09 09:09:09.625 222 12577.52 155.25 54465.78 88888.00 2016-08-09 09:09:09.750 222 12577.52 155.25 54465.78 88888.00 2016-08-09 09:09:09.875 222 12577.50 155.22 54465.75 88888.00 2016-08-09 09:09:10.000 222 12577.52 155.22 54465.75 88888.00 2016-08-09 09:09:10.125 222 12577.58 155.25 54465.78 88888.00 2016-08-09 09:09:10.250 222 12577.60 155.25 54465.80 88888.00 2016-08-09 09:09:10.375 222 12577.62 155.25 54465.78 88888.00 2016-08-09 09:09:10.500 222 12577.60 155.28 54465.78 88888.00 2016-08-09 09:09:10.625 222 12577.58 155.25 54465.78 88888.00 2016-08-09 09:09:10.750 222 12577.58 155.25 54465.78 88888.00 2016-08-09 09:09:10.875 222 12577.60 155.25 54465.80 88888.00 2016-08-09 09:09:11.000 222 12577.60 155.25 54465.78 88888.00 2016-08-09 09:09:11.125 222 12577.60 155.22 54465.78 88888.00 2016-08-09 09:09:11.250 222 12577.67 155.22 54465.78 88888.00 2016-08-09 09:09:11.375 222 12577.70 155.22 54465.75 88888.00 2016-08-09 09:09:11.500 222 12577.70 155.22 54465.80 88888.00 2016-08-09 09:09:11.625 222 12577.67 155.22 54465.80 88888.00 2016-08-09 09:09:11.750 222 12577.65 155.22 54465.80 88888.00 2016-08-09 09:09:11.875 222 12577.60 155.20 54465.80 88888.00 2016-08-09 09:09:12.000 222 12577.67 155.20 54465.82 88888.00 2016-08-09 09:09:12.125 222 12577.73 155.22 54465.80 88888.00 2016-08-09 09:09:12.250 222 12577.75 155.20 54465.80 88888.00 2016-08-09 09:09:12.375 222 12577.70 155.22 54465.80 88888.00 2016-08-09 09:09:12.500 222 12577.67 155.22 54465.80 88888.00 2016-08-09 09:09:12.625 222 12577.73 155.22 54465.80 88888.00 2016-08-09 09:09:12.750 222 12577.73 155.22 54465.82 88888.00 2016-08-09 09:09:12.875 222 12577.67 155.22 54465.85 88888.00 2016-08-09 09:09:13.000 222 12577.62 155.22 54465.82 88888.00 2016-08-09 09:09:13.125 222 12577.65 155.20 54465.82 88888.00 2016-08-09 09:09:13.250 222 12577.65 155.18 54465.82 88888.00 2016-08-09 09:09:13.375 222 12577.65 155.18 54465.82 88888.00 2016-08-09 09:09:13.500 222 12577.60 155.20 54465.82 88888.00 2016-08-09 09:09:13.625 222 12577.55 155.22 54465.82 88888.00 2016-08-09 09:09:13.750 222 12577.58 155.22 54465.82 88888.00 2016-08-09 09:09:13.875 222 12577.65 155.20 54465.82 88888.00 2016-08-09 09:09:14.000 222 12577.65 155.20 54465.82 88888.00 2016-08-09 09:09:14.125 222 12577.60 155.20 54465.82 88888.00 2016-08-09 09:09:14.250 222 12577.60 155.20 54465.82 88888.00 2016-08-09 09:09:14.375 222 12577.65 155.22 54465.82 88888.00 2016-08-09 09:09:14.500 222 12577.65 155.22 54465.85 88888.00 2016-08-09 09:09:14.625 222 12577.67 155.22 54465.88 88888.00 2016-08-09 09:09:14.750 222 12577.62 155.25 54465.88 88888.00 2016-08-09 09:09:14.875 222 12577.60 155.22 54465.88 88888.00 2016-08-09 09:09:15.000 222 12577.58 155.22 54465.88 88888.00 2016-08-09 09:09:15.125 222 12577.55 155.22 54465.90 88888.00 2016-08-09 09:09:15.250 222 12577.55 155.20 54465.90 88888.00 2016-08-09 09:09:15.375 222 12577.62 155.18 54465.88 88888.00 2016-08-09 09:09:15.500 222 12577.60 155.18 54465.88 88888.00 2016-08-09 09:09:15.625 222 12577.62 155.20 54465.88 88888.00 2016-08-09 09:09:15.750 222 12577.65 155.22 54465.93 88888.00 2016-08-09 09:09:15.875 222 12577.62 155.22 54465.93 88888.00 2016-08-09 09:09:16.000 222 12577.65 155.22 54465.90 88888.00 2016-08-09 09:09:16.125 222 12577.62 155.22 54465.90 88888.00 2016-08-09 09:09:16.250 222 12577.58 155.18 54465.88 88888.00 2016-08-09 09:09:16.375 222 12577.60 155.20 54465.90 88888.00 2016-08-09 09:09:16.500 222 12577.58 155.20 54465.90 88888.00 2016-08-09 09:09:16.625 222 12577.65 155.22 54465.95 88888.00 2016-08-09 09:09:16.750 222 12577.67 155.25 54465.95 88888.00 2016-08-09 09:09:16.875 222 12577.73 155.28 54465.95 88888.00 2016-08-09 09:09:17.000 222 12577.73 155.28 54465.95 88888.00 2016-08-09 09:09:17.125 222 12577.75 155.22 54465.93 88888.00 2016-08-09 09:09:17.250 222 12577.65 155.20 54465.90 88888.00 2016-08-09 09:09:17.375 222 12577.62 155.20 54465.90 88888.00 2016-08-09 09:09:17.500 222 12577.58 155.20 54465.90 88888.00 2016-08-09 09:09:17.625 222 12577.60 155.20 54465.93 88888.00 2016-08-09 09:09:17.750 222 12577.60 155.18 54465.97 88888.00 2016-08-09 09:09:17.875 222 12577.62 155.18 54465.95 88888.00 2016-08-09 09:09:18.000 222 12577.70 155.15 54465.95 88888.00 2016-08-09 09:09:18.125 222 12577.70 155.20 54465.95 88888.00 2016-08-09 09:09:18.250 222 12577.62 155.18 54465.95 88888.00 2016-08-09 09:09:18.375 222 12577.62 155.20 54465.95 88888.00 2016-08-09 09:09:18.500 222 12577.55 155.22 54465.93 88888.00 2016-08-09 09:09:18.625 222 12577.58 155.18 54465.95 88888.00 2016-08-09 09:09:18.750 222 12577.58 155.20 54465.90 88888.00 2016-08-09 09:09:18.875 222 12577.58 155.20 54465.93 88888.00 2016-08-09 09:09:19.000 222 12577.65 155.20 54465.90 88888.00 2016-08-09 09:09:19.125 222 12577.62 155.20 54465.93 88888.00 2016-08-09 09:09:19.250 222 12577.55 155.18 54465.95 88888.00 2016-08-09 09:09:19.375 222 12577.52 155.20 54465.95 88888.00 2016-08-09 09:09:19.500 222 12577.55 155.18 54465.93 88888.00 2016-08-09 09:09:19.625 222 12577.60 155.18 54465.93 88888.00 2016-08-09 09:09:19.750 222 12577.62 155.18 54465.93 88888.00 2016-08-09 09:09:19.875 222 12577.58 155.20 54465.95 88888.00 2016-08-09 09:09:20.000 222 12577.60 155.20 54465.93 88888.00 2016-08-09 09:09:20.125 222 12577.62 155.20 54465.90 88888.00 2016-08-09 09:09:20.250 222 12577.58 155.20 54465.95 88888.00 2016-08-09 09:09:20.375 222 12577.58 155.18 54465.95 88888.00 2016-08-09 09:09:20.500 222 12577.58 155.15 54465.95 88888.00 2016-08-09 09:09:20.625 222 12577.60 155.12 54465.97 88888.00 2016-08-09 09:09:20.750 222 12577.60 155.12 54466.00 88888.00 2016-08-09 09:09:20.875 222 12577.60 155.15 54465.97 88888.00 2016-08-09 09:09:21.000 222 12577.62 155.12 54465.97 88888.00 2016-08-09 09:09:21.125 222 12577.62 155.12 54466.03 88888.00 2016-08-09 09:09:21.250 222 12577.58 155.10 54466.00 88888.00 2016-08-09 09:09:21.375 222 12577.65 155.10 54466.00 88888.00 2016-08-09 09:09:21.500 222 12577.70 155.12 54466.00 88888.00 2016-08-09 09:09:21.625 222 12577.65 155.15 54465.95 88888.00 2016-08-09 09:09:21.750 222 12577.58 155.12 54465.95 88888.00 2016-08-09 09:09:21.875 222 12577.55 155.12 54465.97 88888.00 2016-08-09 09:09:22.000 222 12577.62 155.15 54465.97 88888.00 2016-08-09 09:09:22.125 222 12577.62 155.18 54465.97 88888.00 2016-08-09 09:09:22.250 222 12577.60 155.15 54466.03 88888.00 2016-08-09 09:09:22.375 222 12577.62 155.15 54466.00 88888.00 2016-08-09 09:09:22.500 222 12577.58 155.10 54465.97 88888.00 2016-08-09 09:09:22.625 222 12577.55 155.10 54465.97 88888.00 2016-08-09 09:09:22.750 222 12577.52 155.12 54465.97 88888.00 2016-08-09 09:09:22.875 222 12577.50 155.12 54466.00 88888.00 2016-08-09 09:09:23.000 222 12577.55 155.10 54466.00 88888.00 2016-08-09 09:09:23.125 222 12577.58 155.10 54466.00 88888.00 2016-08-09 09:09:23.250 222 12577.60 155.07 54465.97 88888.00 2016-08-09 09:09:23.375 222 12577.67 155.07 54465.97 88888.00 2016-08-09 09:09:23.500 222 12577.67 155.10 54465.95 88888.00 2016-08-09 09:09:23.625 222 12577.65 155.07 54465.97 88888.00 2016-08-09 09:09:23.750 222 12577.67 155.10 54465.97 88888.00 2016-08-09 09:09:23.875 222 12577.67 155.12 54465.95 88888.00 2016-08-09 09:09:24.000 222 12577.65 155.12 54465.97 88888.00 2016-08-09 09:09:24.125 222 12577.65 155.15 54466.03 88888.00 2016-08-09 09:09:24.250 222 12577.67 155.10 54466.00 88888.00 2016-08-09 09:09:24.375 222 12577.70 155.10 54466.00 88888.00 2016-08-09 09:09:24.500 222 12577.70 155.10 54466.00 88888.00 2016-08-09 09:09:24.625 222 12577.75 155.12 54466.03 88888.00 2016-08-09 09:09:24.750 222 12577.70 155.10 54466.03 88888.00 2016-08-09 09:09:24.875 222 12577.65 155.10 54466.00 88888.00 2016-08-09 09:09:25.000 222 12577.67 155.12 54466.00 88888.00 2016-08-09 09:09:25.125 222 12577.73 155.12 54466.03 88888.00 2016-08-09 09:09:25.250 222 12577.75 155.10 54466.00 88888.00 2016-08-09 09:09:25.375 222 12577.75 155.10 54466.03 88888.00 2016-08-09 09:09:25.500 222 12577.73 155.12 54466.03 88888.00 2016-08-09 09:09:25.625 222 12577.73 155.15 54466.05 88888.00 2016-08-09 09:09:25.750 222 12577.77 155.12 54466.05 88888.00 2016-08-09 09:09:25.875 222 12577.80 155.12 54466.03 88888.00 2016-08-09 09:09:26.000 222 12577.77 155.10 54466.05 88888.00 2016-08-09 09:09:26.125 222 12577.73 155.07 54466.03 88888.00 2016-08-09 09:09:26.250 222 12577.75 155.10 54466.05 88888.00 2016-08-09 09:09:26.375 222 12577.77 155.12 54466.03 88888.00 2016-08-09 09:09:26.500 222 12577.75 155.12 54466.05 88888.00 2016-08-09 09:09:26.625 222 12577.75 155.07 54466.05 88888.00 2016-08-09 09:09:26.750 222 12577.73 155.07 54466.05 88888.00 2016-08-09 09:09:26.875 222 12577.70 155.07 54466.03 88888.00 2016-08-09 09:09:27.000 222 12577.73 155.10 54466.03 88888.00 2016-08-09 09:09:27.125 222 12577.75 155.12 54466.03 88888.00 2016-08-09 09:09:27.250 222 12577.70 155.07 54466.03 88888.00 2016-08-09 09:09:27.375 222 12577.70 155.10 54466.03 88888.00 2016-08-09 09:09:27.500 222 12577.73 155.05 54466.05 88888.00 2016-08-09 09:09:27.625 222 12577.75 155.07 54466.03 88888.00 2016-08-09 09:09:27.750 222 12577.73 155.07 54466.05 88888.00 2016-08-09 09:09:27.875 222 12577.65 155.03 54466.03 88888.00 2016-08-09 09:09:28.000 222 12577.60 155.03 54466.03 88888.00 2016-08-09 09:09:28.125 222 12577.65 155.07 54466.05 88888.00 2016-08-09 09:09:28.250 222 12577.62 155.07 54466.05 88888.00 2016-08-09 09:09:28.375 222 12577.67 155.07 54466.05 88888.00 2016-08-09 09:09:28.500 222 12577.65 155.07 54466.07 88888.00 2016-08-09 09:09:28.625 222 12577.58 155.07 54466.07 88888.00 2016-08-09 09:09:28.750 222 12577.62 155.10 54466.05 88888.00 2016-08-09 09:09:28.875 222 12577.65 155.10 54466.07 88888.00 2016-08-09 09:09:29.000 222 12577.67 155.07 54466.05 88888.00 2016-08-09 09:09:29.125 222 12577.67 155.05 54466.05 88888.00 2016-08-09 09:09:29.250 222 12577.60 155.05 54466.07 88888.00 2016-08-09 09:09:29.375 222 12577.60 155.10 54466.07 88888.00 2016-08-09 09:09:29.500 222 12577.60 155.10 54466.07 88888.00 2016-08-09 09:09:29.625 222 12577.62 155.10 54466.03 88888.00 2016-08-09 09:09:29.750 222 12577.62 155.07 54466.03 88888.00 2016-08-09 09:09:29.875 222 12577.60 155.07 54466.05 88888.00 2016-08-09 09:09:30.000 222 12577.60 155.03 54466.05 88888.00 2016-08-09 09:09:30.125 222 12577.55 155.05 54466.05 88888.00 2016-08-09 09:09:30.250 222 12577.52 155.03 54466.07 88888.00 2016-08-09 09:09:30.375 222 12577.62 155.07 54466.10 88888.00 2016-08-09 09:09:30.500 222 12577.58 155.05 54466.10 88888.00 2016-08-09 09:09:30.625 222 12577.55 155.00 54466.10 88888.00 2016-08-09 09:09:30.750 222 12577.62 155.00 54466.12 88888.00 2016-08-09 09:09:30.875 222 12577.65 155.03 54466.12 88888.00 2016-08-09 09:09:31.000 222 12577.60 155.05 54466.10 88888.00 2016-08-09 09:09:31.125 222 12577.62 155.07 54466.10 88888.00 2016-08-09 09:09:31.250 222 12577.67 155.07 54466.12 88888.00 2016-08-09 09:09:31.375 222 12577.70 155.05 54466.10 88888.00 2016-08-09 09:09:31.500 222 12577.65 155.05 54466.10 88888.00 2016-08-09 09:09:31.625 222 12577.65 155.03 54466.12 88888.00 2016-08-09 09:09:31.750 222 12577.75 155.05 54466.15 88888.00 2016-08-09 09:09:31.875 222 12577.75 155.05 54466.15 88888.00 2016-08-09 09:09:32.000 222 12577.67 155.00 54466.15 88888.00 2016-08-09 09:09:32.125 222 12577.62 155.00 54466.12 88888.00 2016-08-09 09:09:32.250 222 12577.58 154.97 54466.15 88888.00 2016-08-09 09:09:32.375 222 12577.60 155.03 54466.15 88888.00 2016-08-09 09:09:32.500 222 12577.58 155.03 54466.15 88888.00 2016-08-09 09:09:32.625 222 12577.52 155.05 54466.15 88888.00 2016-08-09 09:09:32.750 222 12577.50 155.05 54466.12 88888.00 2016-08-09 09:09:32.875 222 12577.62 155.15 54466.18 88888.00 2016-08-09 09:09:33.000 222 12577.65 155.10 54466.18 88888.00 2016-08-09 09:09:33.125 222 12577.62 155.10 54466.20 88888.00 2016-08-09 09:09:33.250 222 12577.58 155.10 54466.20 88888.00 2016-08-09 09:09:33.375 222 12577.60 155.12 54466.22 88888.00 2016-08-09 09:09:33.500 222 12577.60 155.10 54466.20 88888.00 2016-08-09 09:09:33.625 222 12577.60 155.10 54466.22 88888.00 2016-08-09 09:09:33.750 222 12577.65 155.10 54466.20 88888.00 2016-08-09 09:09:33.875 222 12577.60 155.00 54466.15 88888.00 2016-08-09 09:09:34.000 222 12577.58 155.00 54466.18 88888.00 2016-08-09 09:09:34.125 222 12577.50 155.00 54466.20 88888.00 2016-08-09 09:09:34.250 222 12577.48 154.97 54466.22 88888.00 2016-08-09 09:09:34.375 222 12577.50 154.97 54466.22 88888.00 2016-08-09 09:09:34.500 222 12577.48 155.00 54466.20 88888.00 2016-08-09 09:09:34.625 222 12577.45 155.00 54466.20 88888.00 2016-08-09 09:09:34.750 222 12577.45 155.00 54466.22 88888.00 2016-08-09 09:09:34.875 222 12577.42 155.03 54466.22 88888.00 2016-08-09 09:09:35.000 222 12577.42 155.00 54466.20 88888.00 2016-08-09 09:09:35.125 222 12577.45 155.03 54466.22 88888.00 2016-08-09 09:09:35.250 222 12577.40 155.00 54466.22 88888.00 2016-08-09 09:09:35.375 222 12577.45 155.00 54466.25 88888.00 2016-08-09 09:09:35.500 222 12577.42 155.03 54466.20 88888.00 2016-08-09 09:09:35.625 222 12577.38 155.00 54466.22 88888.00 2016-08-09 09:09:35.750 222 12577.40 154.97 54466.25 88888.00 2016-08-09 09:09:35.875 222 12577.42 154.95 54466.22 88888.00 2016-08-09 09:09:36.000 222 12577.40 154.97 54466.22 88888.00 2016-08-09 09:09:36.125 222 12577.38 154.97 54466.22 88888.00 2016-08-09 09:09:36.250 222 12577.30 154.97 54466.22 88888.00 2016-08-09 09:09:36.375 222 12577.35 154.97 54466.22 88888.00 2016-08-09 09:09:36.500 222 12577.30 154.95 54466.22 88888.00 2016-08-09 09:09:36.625 222 12577.30 154.95 54466.22 88888.00 2016-08-09 09:09:36.750 222 12577.30 155.00 54466.22 88888.00 2016-08-09 09:09:36.875 222 12577.30 155.03 54466.25 88888.00 2016-08-09 09:09:37.000 222 12577.27 154.97 54466.22 88888.00 2016-08-09 09:09:37.125 222 12577.25 154.97 54466.22 88888.00 2016-08-09 09:09:37.250 222 12577.17 154.97 54466.25 88888.00 2016-08-09 09:09:37.375 222 12577.15 155.00 54466.25 88888.00 2016-08-09 09:09:37.500 222 12577.17 155.03 54466.28 88888.00 2016-08-09 09:09:37.625 222 12577.27 155.03 54466.28 88888.00 2016-08-09 09:09:37.750 222 12577.25 155.00 54466.28 88888.00 2016-08-09 09:09:37.875 222 12577.20 155.00 54466.28 88888.00 2016-08-09 09:09:38.000 222 12577.17 155.00 54466.22 88888.00 2016-08-09 09:09:38.125 222 12577.17 155.00 54466.25 88888.00 2016-08-09 09:09:38.250 222 12577.23 154.97 54466.30 88888.00 2016-08-09 09:09:38.375 222 12577.25 155.00 54466.28 88888.00 2016-08-09 09:09:38.500 222 12577.20 155.00 54466.28 88888.00 2016-08-09 09:09:38.625 222 12577.17 155.00 54466.28 88888.00 2016-08-09 09:09:38.750 222 12577.15 155.00 54466.28 88888.00 2016-08-09 09:09:38.875 222 12577.25 154.97 54466.25 88888.00 2016-08-09 09:09:39.000 222 12577.30 154.95 54466.25 88888.00 2016-08-09 09:09:39.125 222 12577.27 154.97 54466.25 88888.00 2016-08-09 09:09:39.250 222 12577.20 154.97 54466.28 88888.00 2016-08-09 09:09:39.375 222 12577.20 155.00 54466.28 88888.00 2016-08-09 09:09:39.500 222 12577.20 154.97 54466.28 88888.00 2016-08-09 09:09:39.625 222 12577.23 155.00 54466.28 88888.00 2016-08-09 09:09:39.750 222 12577.15 154.97 54466.30 88888.00 2016-08-09 09:09:39.875 222 12577.10 154.97 54466.28 88888.00 2016-08-09 09:09:40.000 222 12577.20 155.00 54466.28 88888.00 2016-08-09 09:09:40.125 222 12577.20 155.00 54466.28 88888.00 2016-08-09 09:09:40.250 222 12577.25 154.97 54466.30 88888.00 2016-08-09 09:09:40.375 222 12577.30 154.97 54466.30 88888.00 2016-08-09 09:09:40.500 222 12577.27 155.00 54466.30 88888.00 2016-08-09 09:09:40.625 222 12577.23 154.97 54466.28 88888.00 2016-08-09 09:09:40.750 222 12577.27 155.00 54466.32 88888.00 2016-08-09 09:09:40.875 222 12577.27 155.00 54466.32 88888.00 2016-08-09 09:09:41.000 222 12577.25 154.97 54466.28 88888.00 2016-08-09 09:09:41.125 222 12577.17 154.97 54466.30 88888.00 2016-08-09 09:09:41.250 222 12577.12 154.95 54466.30 88888.00 2016-08-09 09:09:41.375 222 12577.12 154.95 54466.30 88888.00 2016-08-09 09:09:41.500 222 12577.08 154.97 54466.28 88888.00 2016-08-09 09:09:41.625 222 12577.08 155.00 54466.28 88888.00 2016-08-09 09:09:41.750 222 12577.08 155.00 54466.30 88888.00 2016-08-09 09:09:41.875 222 12577.10 155.00 54466.35 88888.00 2016-08-09 09:09:42.000 222 12577.10 155.00 54466.35 88888.00 2016-08-09 09:09:42.125 222 12577.10 155.03 54466.32 88888.00 2016-08-09 09:09:42.250 222 12577.12 155.00 54466.35 88888.00 2016-08-09 09:09:42.375 222 12577.15 155.03 54466.35 88888.00 2016-08-09 09:09:42.500 222 12577.20 155.03 54466.32 88888.00 2016-08-09 09:09:42.625 222 12577.12 155.00 54466.32 88888.00 2016-08-09 09:09:42.750 222 12577.08 154.97 54466.32 88888.00 2016-08-09 09:09:42.875 222 12577.12 155.00 54466.35 88888.00 2016-08-09 09:09:43.000 222 12577.12 155.00 54466.32 88888.00 2016-08-09 09:09:43.125 222 12577.10 155.05 54466.30 88888.00 2016-08-09 09:09:43.250 222 12577.08 155.00 54466.30 88888.00 2016-08-09 09:09:43.375 222 12577.08 155.00 54466.32 88888.00 2016-08-09 09:09:43.500 222 12577.08 155.03 54466.35 88888.00 2016-08-09 09:09:43.625 222 12577.05 155.03 54466.32 88888.00 2016-08-09 09:09:43.750 222 12577.00 155.03 54466.32 88888.00 2016-08-09 09:09:43.875 222 12577.05 155.03 54466.35 88888.00 2016-08-09 09:09:44.000 222 12577.10 155.00 54466.32 88888.00 2016-08-09 09:09:44.125 222 12577.08 155.00 54466.32 88888.00 2016-08-09 09:09:44.250 222 12577.10 155.00 54466.32 88888.00 2016-08-09 09:09:44.375 222 12577.15 155.03 54466.32 88888.00 2016-08-09 09:09:44.500 222 12577.10 155.03 54466.30 88888.00 2016-08-09 09:09:44.625 222 12577.08 155.03 54466.30 88888.00 2016-08-09 09:09:44.750 222 12577.08 155.03 54466.30 88888.00 2016-08-09 09:09:44.875 222 12577.05 155.03 54466.30 88888.00 2016-08-09 09:09:45.000 222 12577.02 155.03 54466.30 88888.00 2016-08-09 09:09:45.125 222 12577.08 155.03 54466.32 88888.00 2016-08-09 09:09:45.250 222 12577.12 155.00 54466.32 88888.00 2016-08-09 09:09:45.375 222 12577.15 155.03 54466.30 88888.00 2016-08-09 09:09:45.500 222 12577.12 155.03 54466.30 88888.00 2016-08-09 09:09:45.625 222 12577.12 155.03 54466.30 88888.00 2016-08-09 09:09:45.750 222 12577.15 155.05 54466.30 88888.00 2016-08-09 09:09:45.875 222 12577.08 155.03 54466.30 88888.00 2016-08-09 09:09:46.000 222 12577.10 155.00 54466.30 88888.00 2016-08-09 09:09:46.125 222 12577.08 155.00 54466.32 88888.00 2016-08-09 09:09:46.250 222 12577.08 154.97 54466.35 88888.00 2016-08-09 09:09:46.375 222 12577.12 155.03 54466.35 88888.00 2016-08-09 09:09:46.500 222 12577.08 155.03 54466.38 88888.00 2016-08-09 09:09:46.625 222 12577.05 155.00 54466.35 88888.00 2016-08-09 09:09:46.750 222 12577.10 155.00 54466.32 88888.00 2016-08-09 09:09:46.875 222 12577.12 155.00 54466.32 88888.00 2016-08-09 09:09:47.000 222 12577.10 155.00 54466.30 88888.00 2016-08-09 09:09:47.125 222 12577.05 154.97 54466.30 88888.00 2016-08-09 09:09:47.250 222 12577.08 154.97 54466.30 88888.00 2016-08-09 09:09:47.375 222 12577.10 155.03 54466.30 88888.00 2016-08-09 09:09:47.500 222 12577.12 155.05 54466.30 88888.00 2016-08-09 09:09:47.625 222 12577.08 155.05 54466.32 88888.00 2016-08-09 09:09:47.750 222 12577.08 155.00 54466.30 88888.00 2016-08-09 09:09:47.875 222 12577.15 155.00 54466.32 88888.00 2016-08-09 09:09:48.000 222 12577.12 155.03 54466.30 88888.00 2016-08-09 09:09:48.125 222 12577.02 155.00 54466.30 88888.00 2016-08-09 09:09:48.250 222 12577.00 154.97 54466.32 88888.00 2016-08-09 09:09:48.375 222 12577.05 154.95 54466.30 88888.00 2016-08-09 09:09:48.500 222 12577.02 154.97 54466.32 88888.00 2016-08-09 09:09:48.625 222 12576.98 154.97 54466.30 88888.00 2016-08-09 09:09:48.750 222 12577.00 155.00 54466.32 88888.00 2016-08-09 09:09:48.875 222 12577.05 155.03 54466.32 88888.00 2016-08-09 09:09:49.000 222 12577.10 155.03 54466.30 88888.00 2016-08-09 09:09:49.125 222 12577.10 155.00 54466.32 88888.00 2016-08-09 09:09:49.250 222 12577.10 154.95 54466.32 88888.00 2016-08-09 09:09:49.375 222 12577.08 155.00 54466.32 88888.00 2016-08-09 09:09:49.500 222 12577.10 154.95 54466.30 88888.00 2016-08-09 09:09:49.625 222 12577.08 154.97 54466.32 88888.00 2016-08-09 09:09:49.750 222 12577.08 155.00 54466.30 88888.00 2016-08-09 09:09:49.875 222 12577.10 155.03 54466.32 88888.00 2016-08-09 09:09:50.000 222 12577.12 155.00 54466.30 88888.00 2016-08-09 09:09:50.125 222 12577.08 155.00 54466.30 88888.00 2016-08-09 09:09:50.250 222 12577.08 155.03 54466.32 88888.00 2016-08-09 09:09:50.375 222 12577.05 155.05 54466.35 88888.00 2016-08-09 09:09:50.500 222 12577.05 155.03 54466.35 88888.00 2016-08-09 09:09:50.625 222 12577.10 155.00 54466.32 88888.00 2016-08-09 09:09:50.750 222 12577.08 155.00 54466.30 88888.00 2016-08-09 09:09:50.875 222 12577.02 155.00 54466.28 88888.00 2016-08-09 09:09:51.000 222 12577.02 154.97 54466.30 88888.00 2016-08-09 09:09:51.125 222 12577.08 154.95 54466.30 88888.00 2016-08-09 09:09:51.250 222 12577.10 154.93 54466.32 88888.00 2016-08-09 09:09:51.375 222 12577.10 154.93 54466.32 88888.00 2016-08-09 09:09:51.500 222 12577.08 154.95 54466.35 88888.00 2016-08-09 09:09:51.625 222 12577.02 154.97 54466.35 88888.00 2016-08-09 09:09:51.750 222 12577.02 154.97 54466.35 88888.00 2016-08-09 09:09:51.875 222 12577.02 154.97 54466.35 88888.00 2016-08-09 09:09:52.000 222 12577.02 154.93 54466.35 88888.00 2016-08-09 09:09:52.125 222 12577.00 154.93 54466.35 88888.00 2016-08-09 09:09:52.250 222 12576.95 154.95 54466.32 88888.00 2016-08-09 09:09:52.375 222 12577.00 154.95 54466.30 88888.00 2016-08-09 09:09:52.500 222 12577.08 154.97 54466.30 88888.00 2016-08-09 09:09:52.625 222 12577.05 154.95 54466.32 88888.00 2016-08-09 09:09:52.750 222 12577.00 154.95 54466.30 88888.00 2016-08-09 09:09:52.875 222 12576.98 154.95 54466.30 88888.00 2016-08-09 09:09:53.000 222 12576.95 154.95 54466.30 88888.00 2016-08-09 09:09:53.125 222 12576.92 154.95 54466.30 88888.00 2016-08-09 09:09:53.250 222 12576.98 154.90 54466.32 88888.00 2016-08-09 09:09:53.375 222 12576.95 154.95 54466.35 88888.00 2016-08-09 09:09:53.500 222 12576.98 154.97 54466.32 88888.00 2016-08-09 09:09:53.625 222 12577.00 154.93 54466.30 88888.00 2016-08-09 09:09:53.750 222 12577.08 154.95 54466.30 88888.00 2016-08-09 09:09:53.875 222 12577.02 154.93 54466.30 88888.00 2016-08-09 09:09:54.000 222 12577.10 154.93 54466.30 88888.00 2016-08-09 09:09:54.125 222 12577.05 154.93 54466.32 88888.00 2016-08-09 09:09:54.250 222 12577.02 154.90 54466.30 88888.00 2016-08-09 09:09:54.375 222 12577.10 154.93 54466.32 88888.00 2016-08-09 09:09:54.500 222 12577.12 154.95 54466.32 88888.00 2016-08-09 09:09:54.625 222 12577.08 154.93 54466.35 88888.00 2016-08-09 09:09:54.750 222 12577.02 154.93 54466.35 88888.00 2016-08-09 09:09:54.875 222 12577.05 154.95 54466.35 88888.00 2016-08-09 09:09:55.000 222 12577.12 154.93 54466.30 88888.00 2016-08-09 09:09:55.125 222 12577.08 154.90 54466.35 88888.00 2016-08-09 09:09:55.250 222 12577.00 154.90 54466.38 88888.00 2016-08-09 09:09:55.375 222 12577.00 154.88 54466.35 88888.00 2016-08-09 09:09:55.500 222 12577.00 154.90 54466.32 88888.00 2016-08-09 09:09:55.625 222 12577.05 154.95 54466.35 88888.00 2016-08-09 09:09:55.750 222 12577.02 154.93 54466.30 88888.00 2016-08-09 09:09:55.875 222 12577.00 154.90 54466.28 88888.00 2016-08-09 09:09:56.000 222 12576.95 154.90 54466.30 88888.00 2016-08-09 09:09:56.125 222 12577.00 154.93 54466.30 88888.00 2016-08-09 09:09:56.250 222 12576.98 154.90 54466.30 88888.00 2016-08-09 09:09:56.375 222 12577.00 154.88 54466.32 88888.00 2016-08-09 09:09:56.500 222 12577.00 154.90 54466.32 88888.00 2016-08-09 09:09:56.625 222 12577.02 154.90 54466.32 88888.00 2016-08-09 09:09:56.750 222 12577.05 154.90 54466.32 88888.00 2016-08-09 09:09:56.875 222 12577.00 154.90 54466.32 88888.00 2016-08-09 09:09:57.000 222 12576.98 154.90 54466.32 88888.00 2016-08-09 09:09:57.125 222 12576.95 154.93 54466.32 88888.00 2016-08-09 09:09:57.250 222 12576.98 154.88 54466.32 88888.00 2016-08-09 09:09:57.375 222 12577.00 154.85 54466.32 88888.00 2016-08-09 09:09:57.500 222 12576.92 154.85 54466.32 88888.00 2016-08-09 09:09:57.625 222 12576.92 154.85 54466.32 88888.00 2016-08-09 09:09:57.750 222 12576.95 154.90 54466.35 88888.00 2016-08-09 09:09:57.875 222 12576.95 154.90 54466.35 88888.00 2016-08-09 09:09:58.000 222 12576.95 154.90 54466.35 88888.00 2016-08-09 09:09:58.125 222 12576.92 154.88 54466.32 88888.00 2016-08-09 09:09:58.250 222 12576.95 154.88 54466.35 88888.00 2016-08-09 09:09:58.375 222 12576.95 154.90 54466.35 88888.00 2016-08-09 09:09:58.500 222 12576.95 154.88 54466.35 88888.00 2016-08-09 09:09:58.625 222 12576.92 154.85 54466.32 88888.00 2016-08-09 09:09:58.750 222 12576.85 154.85 54466.32 88888.00 2016-08-09 09:09:58.875 222 12576.80 154.85 54466.32 88888.00 2016-08-09 09:09:59.000 222 12576.85 154.88 54466.32 88888.00 2016-08-09 09:09:59.125 222 12576.92 154.85 54466.35 88888.00 2016-08-09 09:09:59.250 222 12576.85 154.85 54466.35 88888.00 2016-08-09 09:09:59.375 222 12576.80 154.85 54466.35 88888.00 2016-08-09 09:09:59.500 222 12576.77 154.88 54466.32 88888.00 2016-08-09 09:09:59.625 222 12576.77 154.85 54466.32 88888.00 2016-08-09 09:09:59.750 222 12576.85 154.82 54466.32 88888.00 2016-08-09 09:09:59.875 222 12576.88 154.85 54466.32 88888.00 2016-08-09 09:10:00.000 222 12576.85 154.82 54466.32 88888.00 2016-08-09 09:10:00.125 222 12576.85 154.80 54466.32 88888.00 2016-08-09 09:10:00.250 222 12576.88 154.80 54466.32 88888.00 2016-08-09 09:10:00.375 222 12576.90 154.85 54466.32 88888.00 2016-08-09 09:10:00.500 222 12576.92 154.82 54466.35 88888.00 2016-08-09 09:10:00.625 222 12576.88 154.85 54466.35 88888.00 2016-08-09 09:10:00.750 222 12576.83 154.85 54466.32 88888.00 2016-08-09 09:10:00.875 222 12576.83 154.88 54466.32 88888.00 2016-08-09 09:10:01.000 222 12576.90 154.90 54466.35 88888.00 2016-08-09 09:10:01.125 222 12576.90 154.88 54466.35 88888.00 2016-08-09 09:10:01.250 222 12576.83 154.82 54466.38 88888.00 2016-08-09 09:10:01.375 222 12576.77 154.82 54466.38 88888.00 2016-08-09 09:10:01.500 222 12576.77 154.85 54466.38 88888.00 2016-08-09 09:10:01.625 222 12576.85 154.85 54466.35 88888.00 2016-08-09 09:10:01.750 222 12576.90 154.85 54466.35 88888.00 2016-08-09 09:10:01.875 222 12576.85 154.88 54466.32 88888.00 2016-08-09 09:10:02.000 222 12576.85 154.88 54466.30 88888.00 2016-08-09 09:10:02.125 222 12576.85 154.90 54466.35 88888.00 2016-08-09 09:10:02.250 222 12576.80 154.88 54466.40 88888.00 2016-08-09 09:10:02.375 222 12576.85 154.85 54466.40 88888.00 2016-08-09 09:10:02.500 222 12576.90 154.85 54466.40 88888.00 2016-08-09 09:10:02.625 222 12576.90 154.85 54466.38 88888.00 2016-08-09 09:10:02.750 222 12576.88 154.85 54466.38 88888.00 2016-08-09 09:10:02.875 222 12576.88 154.85 54466.38 88888.00 2016-08-09 09:10:03.000 222 12576.85 154.85 54466.38 88888.00 2016-08-09 09:10:03.125 222 12576.83 154.85 54466.38 88888.00 2016-08-09 09:10:03.250 222 12576.77 154.82 54466.38 88888.00 2016-08-09 09:10:03.375 222 12576.80 154.82 54466.35 88888.00 2016-08-09 09:10:03.500 222 12576.83 154.82 54466.38 88888.00 2016-08-09 09:10:03.625 222 12576.90 154.85 54466.40 88888.00 2016-08-09 09:10:03.750 222 12576.90 154.82 54466.35 88888.00 2016-08-09 09:10:03.875 222 12576.85 154.82 54466.32 88888.00 2016-08-09 09:10:04.000 222 12576.80 154.82 54466.32 88888.00 2016-08-09 09:10:04.125 222 12576.83 154.85 54466.35 88888.00 2016-08-09 09:10:04.250 222 12576.83 154.85 54466.35 88888.00 2016-08-09 09:10:04.375 222 12576.85 154.85 54466.32 88888.00 2016-08-09 09:10:04.500 222 12576.85 154.82 54466.32 88888.00 2016-08-09 09:10:04.625 222 12576.88 154.88 54466.35 88888.00 2016-08-09 09:10:04.750 222 12576.88 154.90 54466.35 88888.00 2016-08-09 09:10:04.875 222 12576.88 154.88 54466.35 88888.00 2016-08-09 09:10:05.000 222 12576.80 154.82 54466.32 88888.00 2016-08-09 09:10:05.125 222 12576.75 154.85 54466.35 88888.00 2016-08-09 09:10:05.250 222 12576.73 154.85 54466.35 88888.00 2016-08-09 09:10:05.375 222 12576.80 154.85 54466.32 88888.00 2016-08-09 09:10:05.500 222 12576.85 154.82 54466.32 88888.00 2016-08-09 09:10:05.625 222 12576.85 154.82 54466.32 88888.00 2016-08-09 09:10:05.750 222 12576.85 154.82 54466.30 88888.00 2016-08-09 09:10:05.875 222 12576.88 154.88 54466.32 88888.00 2016-08-09 09:10:06.000 222 12576.88 154.88 54466.32 88888.00 2016-08-09 09:10:06.125 222 12576.85 154.85 54466.32 88888.00 2016-08-09 09:10:06.250 222 12576.83 154.85 54466.38 88888.00 2016-08-09 09:10:06.375 222 12576.83 154.88 54466.38 88888.00 2016-08-09 09:10:06.500 222 12576.85 154.88 54466.40 88888.00 2016-08-09 09:10:06.625 222 12576.88 154.90 54466.38 88888.00 2016-08-09 09:10:06.750 222 12576.85 154.93 54466.35 88888.00 2016-08-09 09:10:06.875 222 12576.80 154.90 54466.35 88888.00 2016-08-09 09:10:07.000 222 12576.83 154.85 54466.32 88888.00 2016-08-09 09:10:07.125 222 12576.83 154.88 54466.32 88888.00 2016-08-09 09:10:07.250 222 12576.75 154.88 54466.32 88888.00 2016-08-09 09:10:07.375 222 12576.80 154.88 54466.30 88888.00 2016-08-09 09:10:07.500 222 12576.80 154.82 54466.32 88888.00 2016-08-09 09:10:07.625 222 12576.80 154.85 54466.32 88888.00 2016-08-09 09:10:07.750 222 12576.80 154.88 54466.32 88888.00 2016-08-09 09:10:07.875 222 12576.83 154.88 54466.32 88888.00 2016-08-09 09:10:08.000 222 12576.90 154.85 54466.32 88888.00 2016-08-09 09:10:08.125 222 12576.90 154.82 54466.32 88888.00 2016-08-09 09:10:08.250 222 12576.88 154.82 54466.32 88888.00 2016-08-09 09:10:08.375 222 12576.85 154.82 54466.32 88888.00 2016-08-09 09:10:08.500 222 12576.85 154.82 54466.30 88888.00 2016-08-09 09:10:08.625 222 12576.88 154.82 54466.30 88888.00 2016-08-09 09:10:08.750 222 12576.85 154.82 54466.30 88888.00 2016-08-09 09:10:08.875 222 12576.77 154.80 54466.30 88888.00 2016-08-09 09:10:09.000 222 12576.80 154.80 54466.28 88888.00 2016-08-09 09:10:09.125 222 12576.85 154.80 54466.30 88888.00 2016-08-09 09:10:09.250 222 12576.88 154.78 54466.28 88888.00 2016-08-09 09:10:09.375 222 12576.85 154.80 54466.28 88888.00 2016-08-09 09:10:09.500 222 12576.83 154.80 54466.30 88888.00 2016-08-09 09:10:09.625 222 12576.83 154.85 54466.30 88888.00 2016-08-09 09:10:09.750 222 12576.83 154.85 54466.32 88888.00 2016-08-09 09:10:09.875 222 12576.83 154.82 54466.32 88888.00 2016-08-09 09:10:10.000 222 12576.80 154.80 54466.30 88888.00 2016-08-09 09:10:10.125 222 12576.80 154.82 54466.30 88888.00 2016-08-09 09:10:10.250 222 12576.77 154.82 54466.32 88888.00 2016-08-09 09:10:10.375 222 12576.83 154.82 54466.30 88888.00 2016-08-09 09:10:10.500 222 12576.85 154.80 54466.30 88888.00 2016-08-09 09:10:10.625 222 12576.85 154.78 54466.28 88888.00 2016-08-09 09:10:10.750 222 12576.83 154.80 54466.30 88888.00 2016-08-09 09:10:10.875 222 12576.77 154.78 54466.30 88888.00 2016-08-09 09:10:11.000 222 12576.75 154.80 54466.30 88888.00 2016-08-09 09:10:11.125 222 12576.77 154.78 54466.32 88888.00 2016-08-09 09:10:11.250 222 12576.73 154.78 54466.32 88888.00 2016-08-09 09:10:11.375 222 12576.73 154.78 54466.32 88888.00 2016-08-09 09:10:11.500 222 12576.75 154.80 54466.35 88888.00 2016-08-09 09:10:11.625 222 12576.77 154.78 54466.32 88888.00 2016-08-09 09:10:11.750 222 12576.80 154.80 54466.32 88888.00 2016-08-09 09:10:11.875 222 12576.77 154.80 54466.32 88888.00 2016-08-09 09:10:12.000 222 12576.75 154.75 54466.32 88888.00 2016-08-09 09:10:12.125 222 12576.73 154.78 54466.32 88888.00 2016-08-09 09:10:12.250 222 12576.67 154.78 54466.32 88888.00 2016-08-09 09:10:12.375 222 12576.73 154.75 54466.32 88888.00 2016-08-09 09:10:12.500 222 12576.73 154.72 54466.35 88888.00 2016-08-09 09:10:12.625 222 12576.67 154.75 54466.32 88888.00 2016-08-09 09:10:12.750 222 12576.65 154.75 54466.32 88888.00 2016-08-09 09:10:12.875 222 12576.65 154.78 54466.38 88888.00 2016-08-09 09:10:13.000 222 12576.67 154.75 54466.38 88888.00 2016-08-09 09:10:13.125 222 12576.67 154.75 54466.35 88888.00 2016-08-09 09:10:13.250 222 12576.70 154.75 54466.35 88888.00 2016-08-09 09:10:13.375 222 12576.70 154.78 54466.35 88888.00 2016-08-09 09:10:13.500 222 12576.70 154.75 54466.35 88888.00 2016-08-09 09:10:13.625 222 12576.70 154.78 54466.32 88888.00 2016-08-09 09:10:13.750 222 12576.60 154.78 54466.32 88888.00 2016-08-09 09:10:13.875 222 12576.55 154.75 54466.32 88888.00 2016-08-09 09:10:14.000 222 12576.60 154.72 54466.32 88888.00 2016-08-09 09:10:14.125 222 12576.58 154.72 54466.38 88888.00 2016-08-09 09:10:14.250 222 12576.58 154.70 54466.35 88888.00 2016-08-09 09:10:14.375 222 12576.62 154.72 54466.32 88888.00 2016-08-09 09:10:14.500 222 12576.62 154.75 54466.35 88888.00 2016-08-09 09:10:14.625 222 12576.65 154.70 54466.32 88888.00 2016-08-09 09:10:14.750 222 12576.70 154.70 54466.30 88888.00 2016-08-09 09:10:14.875 222 12576.60 154.68 54466.30 88888.00 2016-08-09 09:10:15.000 222 12576.58 154.70 54466.30 88888.00 2016-08-09 09:10:15.125 222 12576.58 154.68 54466.30 88888.00 2016-08-09 09:10:15.250 222 12576.55 154.68 54466.32 88888.00 2016-08-09 09:10:15.375 222 12576.55 154.70 54466.30 88888.00 2016-08-09 09:10:15.500 222 12576.52 154.70 54466.28 88888.00 2016-08-09 09:10:15.625 222 12576.58 154.70 54466.30 88888.00 2016-08-09 09:10:15.750 222 12576.62 154.65 54466.30 88888.00 2016-08-09 09:10:15.875 222 12576.67 154.68 54466.30 88888.00 2016-08-09 09:10:16.000 222 12576.62 154.68 54466.32 88888.00 2016-08-09 09:10:16.125 222 12576.67 154.68 54466.32 88888.00 2016-08-09 09:10:16.250 222 12576.77 154.70 54466.28 88888.00 2016-08-09 09:10:16.375 222 12576.77 154.68 54466.28 88888.00 2016-08-09 09:10:16.500 222 12576.67 154.65 54466.28 88888.00 2016-08-09 09:10:16.625 222 12576.65 154.65 54466.28 88888.00 2016-08-09 09:10:16.750 222 12576.58 154.65 54466.28 88888.00 2016-08-09 09:10:16.875 222 12576.55 154.68 54466.30 88888.00 2016-08-09 09:10:17.000 222 12576.55 154.65 54466.30 88888.00 2016-08-09 09:10:17.125 222 12576.58 154.65 54466.28 88888.00 2016-08-09 09:10:17.250 222 12576.58 154.60 54466.28 88888.00 2016-08-09 09:10:17.375 222 12576.60 154.65 54466.30 88888.00 2016-08-09 09:10:17.500 222 12576.60 154.65 54466.30 88888.00 2016-08-09 09:10:17.625 222 12576.58 154.68 54466.28 88888.00 2016-08-09 09:10:17.750 222 12576.58 154.65 54466.30 88888.00 2016-08-09 09:10:17.875 222 12576.60 154.65 54466.32 88888.00 2016-08-09 09:10:18.000 222 12576.65 154.65 54466.30 88888.00 2016-08-09 09:10:18.125 222 12576.60 154.65 54466.28 88888.00 2016-08-09 09:10:18.250 222 12576.55 154.65 54466.28 88888.00 2016-08-09 09:10:18.375 222 12576.60 154.65 54466.28 88888.00 2016-08-09 09:10:18.500 222 12576.62 154.62 54466.32 88888.00 2016-08-09 09:10:18.625 222 12576.62 154.62 54466.32 88888.00 2016-08-09 09:10:18.750 222 12576.60 154.62 54466.30 88888.00 2016-08-09 09:10:18.875 222 12576.60 154.65 54466.28 88888.00 2016-08-09 09:10:19.000 222 12576.58 154.62 54466.25 88888.00 2016-08-09 09:10:19.125 222 12576.60 154.65 54466.30 88888.00 2016-08-09 09:10:19.250 222 12576.58 154.62 54466.32 88888.00 2016-08-09 09:10:19.375 222 12576.62 154.65 54466.30 88888.00 2016-08-09 09:10:19.500 222 12576.60 154.62 54466.30 88888.00 2016-08-09 09:10:19.625 222 12576.52 154.65 54466.30 88888.00 2016-08-09 09:10:19.750 222 12576.45 154.62 54466.28 88888.00 2016-08-09 09:10:19.875 222 12576.50 154.62 54466.30 88888.00 2016-08-09 09:10:20.000 222 12576.52 154.62 54466.30 88888.00 2016-08-09 09:10:20.125 222 12576.55 154.62 54466.32 88888.00 2016-08-09 09:10:20.250 222 12576.50 154.65 54466.30 88888.00 2016-08-09 09:10:20.375 222 12576.50 154.62 54466.28 88888.00 2016-08-09 09:10:20.500 222 12576.48 154.60 54466.25 88888.00 2016-08-09 09:10:20.625 222 12576.48 154.60 54466.28 88888.00 2016-08-09 09:10:20.750 222 12576.35 154.50 54466.18 88888.00 2016-08-09 09:10:20.875 222 12576.33 154.47 54466.15 88888.00 2016-08-09 09:10:21.000 222 12576.38 154.55 54466.22 88888.00 2016-08-09 09:10:21.125 222 12576.42 154.62 54466.25 88888.00 2016-08-09 09:10:21.250 222 12576.38 154.60 54466.25 88888.00 2016-08-09 09:10:21.375 222 12576.42 154.60 54466.25 88888.00 2016-08-09 09:10:21.500 222 12576.42 154.60 54466.25 88888.00 2016-08-09 09:10:21.625 222 12576.45 154.62 54466.28 88888.00 2016-08-09 09:10:21.750 222 12576.45 154.60 54466.28 88888.00 2016-08-09 09:10:21.875 222 12576.35 154.55 54466.25 88888.00 2016-08-09 09:10:22.000 222 12576.35 154.57 54466.22 88888.00 2016-08-09 09:10:22.125 222 12576.38 154.60 54466.25 88888.00 2016-08-09 09:10:22.250 222 12576.40 154.57 54466.22 88888.00 2016-08-09 09:10:22.375 222 12576.45 154.55 54466.22 88888.00 2016-08-09 09:10:22.500 222 12576.45 154.60 54466.25 88888.00 2016-08-09 09:10:22.625 222 12576.48 154.62 54466.28 88888.00 2016-08-09 09:10:22.750 222 12576.48 154.62 54466.28 88888.00 2016-08-09 09:10:22.875 222 12576.58 154.60 54466.25 88888.00 2016-08-09 09:10:23.000 222 12576.55 154.62 54466.22 88888.00 2016-08-09 09:10:23.125 222 12576.58 154.60 54466.22 88888.00 2016-08-09 09:10:23.250 222 12576.55 154.57 54466.25 88888.00 2016-08-09 09:10:23.375 222 12576.58 154.55 54466.25 88888.00 2016-08-09 09:10:23.500 222 12576.55 154.57 54466.25 88888.00 2016-08-09 09:10:23.625 222 12576.58 154.55 54466.25 88888.00 2016-08-09 09:10:23.750 222 12576.58 154.60 54466.28 88888.00 2016-08-09 09:10:23.875 222 12576.58 154.57 54466.28 88888.00 2016-08-09 09:10:24.000 222 12576.65 154.57 54466.28 88888.00 2016-08-09 09:10:24.125 222 12576.65 154.53 54466.28 88888.00 2016-08-09 09:10:24.250 222 12576.58 154.55 54466.30 88888.00 2016-08-09 09:10:24.375 222 12576.52 154.57 54466.28 88888.00 2016-08-09 09:10:24.500 222 12576.58 154.60 54466.25 88888.00 2016-08-09 09:10:24.625 222 12576.62 154.57 54466.25 88888.00 2016-08-09 09:10:24.750 222 12576.60 154.57 54466.25 88888.00 2016-08-09 09:10:24.875 222 12576.60 154.53 54466.22 88888.00 2016-08-09 09:10:25.000 222 12576.60 154.55 54466.22 88888.00 2016-08-09 09:10:25.125 222 12576.62 154.53 54466.22 88888.00 2016-08-09 09:10:25.250 222 12576.62 154.53 54466.22 88888.00 2016-08-09 09:10:25.375 222 12576.62 154.55 54466.22 88888.00 2016-08-09 09:10:25.500 222 12576.65 154.55 54466.22 88888.00 2016-08-09 09:10:25.625 222 12576.65 154.53 54466.20 88888.00 2016-08-09 09:10:25.750 222 12576.62 154.53 54466.22 88888.00 2016-08-09 09:10:25.875 222 12576.67 154.53 54466.20 88888.00 2016-08-09 09:10:26.000 222 12576.67 154.55 54466.18 88888.00 2016-08-09 09:10:26.125 222 12576.67 154.53 54466.18 88888.00 2016-08-09 09:10:26.250 222 12576.70 154.53 54466.20 88888.00 2016-08-09 09:10:26.375 222 12576.67 154.55 54466.22 88888.00 2016-08-09 09:10:26.500 222 12576.65 154.53 54466.20 88888.00 2016-08-09 09:10:26.625 222 12576.67 154.57 54466.18 88888.00 2016-08-09 09:10:26.750 222 12576.70 154.55 54466.15 88888.00 2016-08-09 09:10:26.875 222 12576.70 154.55 54466.18 88888.00 2016-08-09 09:10:27.000 222 12576.70 154.57 54466.18 88888.00 2016-08-09 09:10:27.125 222 12576.73 154.53 54466.18 88888.00 2016-08-09 09:10:27.250 222 12576.75 154.47 54466.18 88888.00 2016-08-09 09:10:27.375 222 12576.83 154.50 54466.18 88888.00 2016-08-09 09:10:27.500 222 12576.88 154.53 54466.18 88888.00 2016-08-09 09:10:27.625 222 12576.85 154.53 54466.15 88888.00 2016-08-09 09:10:27.750 222 12576.83 154.50 54466.15 88888.00 2016-08-09 09:10:27.875 222 12576.83 154.50 54466.15 88888.00 2016-08-09 09:10:28.000 222 12576.80 154.50 54466.15 88888.00 2016-08-09 09:10:28.125 222 12576.75 154.50 54466.15 88888.00 2016-08-09 09:10:28.250 222 12576.73 154.47 54466.15 88888.00 2016-08-09 09:10:28.375 222 12576.77 154.47 54466.15 88888.00 2016-08-09 09:10:28.500 222 12576.80 154.50 54466.18 88888.00 2016-08-09 09:10:28.625 222 12576.75 154.50 54466.18 88888.00 2016-08-09 09:10:28.750 222 12576.75 154.50 54466.15 88888.00 2016-08-09 09:10:28.875 222 12576.75 154.47 54466.12 88888.00 2016-08-09 09:10:29.000 222 12576.80 154.43 54466.10 88888.00 2016-08-09 09:10:29.125 222 12576.77 154.45 54466.15 88888.00 2016-08-09 09:10:29.250 222 12576.70 154.45 54466.20 88888.00 2016-08-09 09:10:29.375 222 12576.70 154.45 54466.15 88888.00 2016-08-09 09:10:29.500 222 12576.70 154.43 54466.12 88888.00 2016-08-09 09:10:29.625 222 12576.65 154.45 54466.12 88888.00 2016-08-09 09:10:29.750 222 12576.65 154.45 54466.15 88888.00 2016-08-09 09:10:29.875 222 12576.65 154.43 54466.15 88888.00 2016-08-09 09:10:30.000 222 12576.70 154.40 54466.12 88888.00 2016-08-09 09:10:30.125 222 12576.75 154.43 54466.12 88888.00 2016-08-09 09:10:30.250 222 12576.73 154.43 54466.12 88888.00 2016-08-09 09:10:30.375 222 12576.75 154.45 54466.15 88888.00 2016-08-09 09:10:30.500 222 12576.75 154.45 54466.15 88888.00 2016-08-09 09:10:30.625 222 12576.75 154.47 54466.12 88888.00 2016-08-09 09:10:30.750 222 12576.77 154.45 54466.15 88888.00 2016-08-09 09:10:30.875 222 12576.77 154.43 54466.15 88888.00 2016-08-09 09:10:31.000 222 12576.75 154.43 54466.15 88888.00 2016-08-09 09:10:31.125 222 12576.77 154.45 54466.15 88888.00 2016-08-09 09:10:31.250 222 12576.73 154.40 54466.15 88888.00 2016-08-09 09:10:31.375 222 12576.73 154.40 54466.12 88888.00 2016-08-09 09:10:31.500 222 12576.67 154.43 54466.12 88888.00 2016-08-09 09:10:31.625 222 12576.73 154.45 54466.12 88888.00 2016-08-09 09:10:31.750 222 12576.77 154.43 54466.10 88888.00 2016-08-09 09:10:31.875 222 12576.80 154.43 54466.10 88888.00 2016-08-09 09:10:32.000 222 12576.80 154.43 54466.12 88888.00 2016-08-09 09:10:32.125 222 12576.75 154.45 54466.15 88888.00 2016-08-09 09:10:32.250 222 12576.73 154.40 54466.12 88888.00 2016-08-09 09:10:32.375 222 12576.80 154.38 54466.10 88888.00 2016-08-09 09:10:32.500 222 12576.75 154.43 54466.15 88888.00 2016-08-09 09:10:32.625 222 12576.70 154.43 54466.12 88888.00 2016-08-09 09:10:32.750 222 12576.73 154.43 54466.10 88888.00 2016-08-09 09:10:32.875 222 12576.75 154.43 54466.07 88888.00 2016-08-09 09:10:33.000 222 12576.75 154.43 54466.12 88888.00 2016-08-09 09:10:33.125 222 12576.70 154.43 54466.12 88888.00 2016-08-09 09:10:33.250 222 12576.70 154.43 54466.10 88888.00 2016-08-09 09:10:33.375 222 12576.73 154.43 54466.12 88888.00 2016-08-09 09:10:33.500 222 12576.70 154.43 54466.10 88888.00 2016-08-09 09:10:33.625 222 12576.70 154.45 54466.10 88888.00 2016-08-09 09:10:33.750 222 12576.70 154.43 54466.10 88888.00 2016-08-09 09:10:33.875 222 12576.75 154.40 54466.10 88888.00 2016-08-09 09:10:34.000 222 12576.75 154.45 54466.10 88888.00 2016-08-09 09:10:34.125 222 12576.73 154.45 54466.12 88888.00 2016-08-09 09:10:34.250 222 12576.73 154.40 54466.10 88888.00 2016-08-09 09:10:34.375 222 12576.73 154.43 54466.07 88888.00 2016-08-09 09:10:34.500 222 12576.67 154.45 54466.07 88888.00 2016-08-09 09:10:34.625 222 12576.67 154.43 54466.05 88888.00 2016-08-09 09:10:34.750 222 12576.67 154.40 54466.05 88888.00 2016-08-09 09:10:34.875 222 12576.75 154.40 54466.05 88888.00 2016-08-09 09:10:35.000 222 12576.77 154.43 54466.05 88888.00 2016-08-09 09:10:35.125 222 12576.75 154.43 54466.10 88888.00 2016-08-09 09:10:35.250 222 12576.67 154.38 54466.10 88888.00 2016-08-09 09:10:35.375 222 12576.73 154.38 54466.07 88888.00 2016-08-09 09:10:35.500 222 12576.73 154.40 54466.07 88888.00 2016-08-09 09:10:35.625 222 12576.67 154.40 54466.10 88888.00 2016-08-09 09:10:35.750 222 12576.65 154.43 54466.07 88888.00 2016-08-09 09:10:35.875 222 12576.70 154.43 54466.07 88888.00 2016-08-09 09:10:36.000 222 12576.73 154.40 54466.07 88888.00 2016-08-09 09:10:36.125 222 12576.75 154.35 54466.10 88888.00 2016-08-09 09:10:36.250 222 12576.77 154.38 54466.07 88888.00 2016-08-09 09:10:36.375 222 12576.80 154.38 54466.12 88888.00 2016-08-09 09:10:36.500 222 12576.83 154.40 54466.12 88888.00 2016-08-09 09:10:36.625 222 12576.80 154.40 54466.07 88888.00 2016-08-09 09:10:36.750 222 12576.80 154.43 54466.10 88888.00 2016-08-09 09:10:36.875 222 12576.80 154.45 54466.10 88888.00 2016-08-09 09:10:37.000 222 12576.83 154.40 54466.07 88888.00 2016-08-09 09:10:37.125 222 12576.77 154.43 54466.10 88888.00 2016-08-09 09:10:37.250 222 12576.73 154.45 54466.07 88888.00 2016-08-09 09:10:37.375 222 12576.77 154.45 54466.07 88888.00 2016-08-09 09:10:37.500 222 12576.77 154.45 54466.05 88888.00 2016-08-09 09:10:37.625 222 12576.77 154.45 54466.05 88888.00 2016-08-09 09:10:37.750 222 12576.75 154.45 54466.07 88888.00 2016-08-09 09:10:37.875 222 12576.73 154.43 54466.07 88888.00 2016-08-09 09:10:38.000 222 12576.73 154.47 54466.07 88888.00 2016-08-09 09:10:38.125 222 12576.77 154.45 54466.07 88888.00 2016-08-09 09:10:38.250 222 12576.80 154.43 54466.10 88888.00 2016-08-09 09:10:38.375 222 12576.83 154.43 54466.10 88888.00 2016-08-09 09:10:38.500 222 12576.80 154.43 54466.07 88888.00 2016-08-09 09:10:38.625 222 12576.75 154.45 54466.12 88888.00 2016-08-09 09:10:38.750 222 12576.75 154.45 54466.12 88888.00 2016-08-09 09:10:38.875 222 12576.75 154.45 54466.15 88888.00 2016-08-09 09:10:39.000 222 12576.77 154.47 54466.10 88888.00 2016-08-09 09:10:39.125 222 12576.77 154.43 54466.07 88888.00 2016-08-09 09:10:39.250 222 12576.73 154.40 54466.05 88888.00 2016-08-09 09:10:39.375 222 12576.80 154.43 54466.07 88888.00 2016-08-09 09:10:39.500 222 12576.80 154.45 54466.10 88888.00 2016-08-09 09:10:39.625 222 12576.80 154.47 54466.10 88888.00 2016-08-09 09:10:39.750 222 12576.75 154.47 54466.10 88888.00 2016-08-09 09:10:39.875 222 12576.75 154.45 54466.05 88888.00 2016-08-09 09:10:40.000 222 12576.77 154.43 54466.03 88888.00 2016-08-09 09:10:40.125 222 12576.77 154.50 54466.07 88888.00 2016-08-09 09:10:40.250 222 12576.70 154.53 54466.05 88888.00 2016-08-09 09:10:40.375 222 12576.75 154.47 54466.05 88888.00 2016-08-09 09:10:40.500 222 12576.75 154.50 54466.05 88888.00 2016-08-09 09:10:40.625 222 12576.73 154.45 54466.07 88888.00 2016-08-09 09:10:40.750 222 12576.75 154.50 54466.07 88888.00 2016-08-09 09:10:40.875 222 12576.75 154.47 54466.03 88888.00 2016-08-09 09:10:41.000 222 12576.77 154.47 54466.03 88888.00 2016-08-09 09:10:41.125 222 12576.85 154.45 54466.05 88888.00 2016-08-09 09:10:41.250 222 12576.83 154.50 54466.07 88888.00 2016-08-09 09:10:41.375 222 12576.83 154.50 54466.07 88888.00 2016-08-09 09:10:41.500 222 12576.80 154.47 54466.07 88888.00 2016-08-09 09:10:41.625 222 12576.85 154.45 54466.07 88888.00 2016-08-09 09:10:41.750 222 12576.85 154.47 54466.05 88888.00 2016-08-09 09:10:41.875 222 12576.83 154.50 54466.10 88888.00 2016-08-09 09:10:42.000 222 12576.83 154.50 54466.10 88888.00 2016-08-09 09:10:42.125 222 12576.85 154.45 54466.07 88888.00 2016-08-09 09:10:42.250 222 12576.83 154.47 54466.07 88888.00 2016-08-09 09:10:42.375 222 12576.77 154.47 54466.07 88888.00 2016-08-09 09:10:42.500 222 12576.77 154.45 54466.07 88888.00 2016-08-09 09:10:42.625 222 12576.75 154.45 54466.07 88888.00 2016-08-09 09:10:42.750 222 12576.67 154.47 54466.12 88888.00 2016-08-09 09:10:42.875 222 12576.70 154.47 54466.15 88888.00 2016-08-09 09:10:43.000 222 12576.75 154.50 54466.10 88888.00 2016-08-09 09:10:43.125 222 12576.73 154.47 54466.10 88888.00 2016-08-09 09:10:43.250 222 12576.70 154.47 54466.07 88888.00 2016-08-09 09:10:43.375 222 12576.73 154.50 54466.07 88888.00 2016-08-09 09:10:43.500 222 12576.70 154.47 54466.07 88888.00 2016-08-09 09:10:43.625 222 12576.73 154.53 54466.07 88888.00 2016-08-09 09:10:43.750 222 12576.70 154.53 54466.07 88888.00 2016-08-09 09:10:43.875 222 12576.67 154.53 54466.05 88888.00 2016-08-09 09:10:44.000 222 12576.67 154.47 54466.07 88888.00 2016-08-09 09:10:44.125 222 12576.67 154.50 54466.10 88888.00 2016-08-09 09:10:44.250 222 12576.65 154.50 54466.10 88888.00 2016-08-09 09:10:44.375 222 12576.65 154.55 54466.10 88888.00 2016-08-09 09:10:44.500 222 12576.65 154.55 54466.10 88888.00 2016-08-09 09:10:44.625 222 12576.70 154.55 54466.10 88888.00 2016-08-09 09:10:44.750 222 12576.73 154.55 54466.07 88888.00 2016-08-09 09:10:44.875 222 12576.67 154.50 54466.05 88888.00 2016-08-09 09:10:45.000 222 12576.65 154.50 54466.05 88888.00 2016-08-09 09:10:45.125 222 12576.70 154.50 54466.07 88888.00 2016-08-09 09:10:45.250 222 12576.70 154.53 54466.10 88888.00 2016-08-09 09:10:45.375 222 12576.73 154.55 54466.07 88888.00 2016-08-09 09:10:45.500 222 12576.70 154.55 54466.10 88888.00 2016-08-09 09:10:45.625 222 12576.73 154.53 54466.05 88888.00 2016-08-09 09:10:45.750 222 12576.77 154.53 54466.05 88888.00 2016-08-09 09:10:45.875 222 12576.83 154.53 54466.05 88888.00 2016-08-09 09:10:46.000 222 12576.88 154.50 54466.07 88888.00 2016-08-09 09:10:46.125 222 12576.83 154.53 54466.10 88888.00 2016-08-09 09:10:46.250 222 12576.73 154.53 54466.12 88888.00 2016-08-09 09:10:46.375 222 12576.70 154.53 54466.12 88888.00 2016-08-09 09:10:46.500 222 12576.67 154.55 54466.10 88888.00 2016-08-09 09:10:46.625 222 12576.73 154.55 54466.10 88888.00 2016-08-09 09:10:46.750 222 12576.75 154.53 54466.10 88888.00 2016-08-09 09:10:46.875 222 12576.77 154.53 54466.07 88888.00 2016-08-09 09:10:47.000 222 12576.77 154.50 54466.05 88888.00 2016-08-09 09:10:47.125 222 12576.80 154.53 54466.07 88888.00 2016-08-09 09:10:47.250 222 12576.73 154.53 54466.07 88888.00 2016-08-09 09:10:47.375 222 12576.73 154.53 54466.07 88888.00 2016-08-09 09:10:47.500 222 12576.75 154.53 54466.05 88888.00 2016-08-09 09:10:47.625 222 12576.75 154.50 54466.10 88888.00 2016-08-09 09:10:47.750 222 12576.80 154.50 54466.05 88888.00 2016-08-09 09:10:47.875 222 12576.83 154.50 54466.07 88888.00 2016-08-09 09:10:48.000 222 12576.77 154.50 54466.03 88888.00 2016-08-09 09:10:48.125 222 12576.77 154.53 54466.05 88888.00 2016-08-09 09:10:48.250 222 12576.75 154.50 54466.05 88888.00 2016-08-09 09:10:48.375 222 12576.83 154.50 54466.05 88888.00 2016-08-09 09:10:48.500 222 12576.83 154.50 54466.05 88888.00 2016-08-09 09:10:48.625 222 12576.83 154.50 54466.05 88888.00 2016-08-09 09:10:48.750 222 12576.80 154.50 54466.07 88888.00 2016-08-09 09:10:48.875 222 12576.80 154.50 54466.05 88888.00 2016-08-09 09:10:49.000 222 12576.83 154.47 54466.03 88888.00 2016-08-09 09:10:49.125 222 12576.80 154.47 54466.07 88888.00 2016-08-09 09:10:49.250 222 12576.73 154.50 54466.05 88888.00 2016-08-09 09:10:49.375 222 12576.73 154.50 54466.05 88888.00 2016-08-09 09:10:49.500 222 12576.75 154.50 54466.05 88888.00 2016-08-09 09:10:49.625 222 12576.77 154.47 54466.07 88888.00 2016-08-09 09:10:49.750 222 12576.73 154.47 54466.07 88888.00 2016-08-09 09:10:49.875 222 12576.77 154.47 54466.07 88888.00 2016-08-09 09:10:50.000 222 12576.83 154.47 54466.07 88888.00 2016-08-09 09:10:50.125 222 12576.85 154.50 54466.07 88888.00 2016-08-09 09:10:50.250 222 12576.80 154.50 54466.07 88888.00 2016-08-09 09:10:50.375 222 12576.80 154.50 54466.07 88888.00 2016-08-09 09:10:50.500 222 12576.83 154.53 54466.07 88888.00 2016-08-09 09:10:50.625 222 12576.90 154.60 54466.12 88888.00 2016-08-09 09:10:50.750 222 12576.88 154.55 54466.10 88888.00 2016-08-09 09:10:50.875 222 12576.83 154.47 54466.05 88888.00 2016-08-09 09:10:51.000 222 12576.80 154.47 54466.00 88888.00 2016-08-09 09:10:51.125 222 12576.83 154.50 54466.05 88888.00 2016-08-09 09:10:51.250 222 12576.85 154.53 54466.07 88888.00 2016-08-09 09:10:51.375 222 12576.88 154.50 54466.07 88888.00 2016-08-09 09:10:51.500 222 12576.85 154.47 54466.07 88888.00 2016-08-09 09:10:51.625 222 12576.83 154.50 54466.05 88888.00 2016-08-09 09:10:51.750 222 12576.85 154.53 54466.05 88888.00 2016-08-09 09:10:51.875 222 12576.90 154.53 54466.05 88888.00 2016-08-09 09:10:52.000 222 12576.85 154.50 54466.03 88888.00 2016-08-09 09:10:52.125 222 12576.80 154.50 54466.07 88888.00 2016-08-09 09:10:52.250 222 12576.77 154.50 54466.07 88888.00 2016-08-09 09:10:52.375 222 12576.83 154.47 54466.03 88888.00 2016-08-09 09:10:52.500 222 12576.88 154.50 54466.05 88888.00 2016-08-09 09:10:52.625 222 12576.85 154.50 54466.05 88888.00 2016-08-09 09:10:52.750 222 12576.83 154.45 54466.03 88888.00 2016-08-09 09:10:52.875 222 12576.83 154.47 54466.03 88888.00 2016-08-09 09:10:53.000 222 12576.90 154.50 54466.03 88888.00 2016-08-09 09:10:53.125 222 12576.90 154.53 54466.05 88888.00 2016-08-09 09:10:53.250 222 12576.90 154.50 54466.03 88888.00 2016-08-09 09:10:53.375 222 12576.90 154.45 54466.03 88888.00 2016-08-09 09:10:53.500 222 12576.90 154.43 54466.00 88888.00 2016-08-09 09:10:53.625 222 12576.85 154.45 54466.03 88888.00 2016-08-09 09:10:53.750 222 12576.80 154.50 54466.00 88888.00 2016-08-09 09:10:53.875 222 12576.80 154.47 54466.00 88888.00 2016-08-09 09:10:54.000 222 12576.80 154.47 54466.03 88888.00 2016-08-09 09:10:54.125 222 12576.85 154.50 54466.05 88888.00 2016-08-09 09:10:54.250 222 12576.80 154.50 54466.00 88888.00 2016-08-09 09:10:54.375 222 12576.83 154.47 54466.00 88888.00 2016-08-09 09:10:54.500 222 12576.83 154.47 54466.03 88888.00 2016-08-09 09:10:54.625 222 12576.88 154.45 54466.03 88888.00 2016-08-09 09:10:54.750 222 12576.90 154.45 54466.03 88888.00 2016-08-09 09:10:54.875 222 12576.90 154.45 54466.00 88888.00 2016-08-09 09:10:55.000 222 12576.90 154.45 54466.00 88888.00 2016-08-09 09:10:55.125 222 12576.90 154.47 54466.03 88888.00 2016-08-09 09:10:55.250 222 12576.83 154.45 54466.00 88888.00 2016-08-09 09:10:55.375 222 12576.85 154.50 54466.00 88888.00 2016-08-09 09:10:55.500 222 12576.85 154.50 54466.00 88888.00 2016-08-09 09:10:55.625 222 12576.83 154.47 54466.03 88888.00 2016-08-09 09:10:55.750 222 12576.83 154.45 54466.00 88888.00 2016-08-09 09:10:55.875 222 12576.90 154.47 54466.00 88888.00 2016-08-09 09:10:56.000 222 12576.92 154.47 54466.00 88888.00 2016-08-09 09:10:56.125 222 12576.98 154.47 54466.05 88888.00 2016-08-09 09:10:56.250 222 12576.98 154.50 54466.05 88888.00 2016-08-09 09:10:56.375 222 12577.00 154.53 54466.05 88888.00 2016-08-09 09:10:56.500 222 12577.02 154.50 54466.03 88888.00 2016-08-09 09:10:56.625 222 12577.00 154.47 54466.00 88888.00 2016-08-09 09:10:56.750 222 12577.08 154.47 54466.00 88888.00 2016-08-09 09:10:56.875 222 12577.02 154.53 54466.00 88888.00 2016-08-09 09:10:57.000 222 12576.98 154.50 54465.97 88888.00 2016-08-09 09:10:57.125 222 12576.95 154.50 54466.00 88888.00 2016-08-09 09:10:57.250 222 12577.00 154.50 54466.03 88888.00 2016-08-09 09:10:57.375 222 12577.05 154.50 54466.00 88888.00 2016-08-09 09:10:57.500 222 12577.00 154.53 54466.00 88888.00 2016-08-09 09:10:57.625 222 12576.90 154.50 54466.00 88888.00 2016-08-09 09:10:57.750 222 12576.90 154.50 54466.00 88888.00 2016-08-09 09:10:57.875 222 12576.92 154.53 54466.00 88888.00 2016-08-09 09:10:58.000 222 12576.98 154.53 54466.00 88888.00 2016-08-09 09:10:58.125 222 12576.98 154.53 54466.03 88888.00 2016-08-09 09:10:58.250 222 12576.95 154.53 54466.00 88888.00 2016-08-09 09:10:58.375 222 12577.00 154.53 54466.00 88888.00 2016-08-09 09:10:58.500 222 12577.05 154.55 54466.03 88888.00 2016-08-09 09:10:58.625 222 12577.08 154.55 54466.03 88888.00 2016-08-09 09:10:58.750 222 12577.08 154.53 54465.97 88888.00 2016-08-09 09:10:58.875 222 12577.05 154.50 54465.97 88888.00 2016-08-09 09:10:59.000 222 12576.95 154.47 54465.97 88888.00 2016-08-09 09:10:59.125 222 12577.00 154.50 54466.00 88888.00 2016-08-09 09:10:59.250 222 12576.95 154.50 54465.97 88888.00 2016-08-09 09:10:59.375 222 12576.92 154.50 54466.03 88888.00 2016-08-09 09:10:59.500 222 12576.98 154.47 54466.00 88888.00 2016-08-09 09:10:59.625 222 12576.95 154.50 54465.95 88888.00 2016-08-09 09:10:59.750 222 12576.95 154.50 54465.97 88888.00 2016-08-09 09:10:59.875 222 12577.00 154.50 54466.03 88888.00 2016-08-09 09:11:00.000 222 12577.08 154.53 54466.03 88888.00 2016-08-09 09:11:00.125 222 12576.98 154.53 54466.03 88888.00 2016-08-09 09:11:00.250 222 12576.98 154.50 54466.00 88888.00 2016-08-09 09:11:00.375 222 12576.98 154.47 54466.00 88888.00 2016-08-09 09:11:00.500 222 12576.98 154.47 54466.00 88888.00 2016-08-09 09:11:00.625 222 12577.00 154.50 54466.00 88888.00 2016-08-09 09:11:00.750 222 12577.02 154.50 54466.00 88888.00 2016-08-09 09:11:00.875 222 12577.08 154.47 54466.00 88888.00 2016-08-09 09:11:01.000 222 12577.08 154.45 54465.97 88888.00 2016-08-09 09:11:01.125 222 12577.10 154.47 54465.97 88888.00 2016-08-09 09:11:01.250 222 12577.08 154.47 54466.00 88888.00 2016-08-09 09:11:01.375 222 12577.08 154.50 54466.00 88888.00 2016-08-09 09:11:01.500 222 12577.05 154.47 54466.00 88888.00 2016-08-09 09:11:01.625 222 12577.05 154.47 54466.03 88888.00 2016-08-09 09:11:01.750 222 12577.05 154.50 54466.00 88888.00 2016-08-09 09:11:01.875 222 12577.05 154.50 54466.00 88888.00 2016-08-09 09:11:02.000 222 12577.05 154.53 54465.97 88888.00 2016-08-09 09:11:02.125 222 12577.08 154.53 54465.97 88888.00 2016-08-09 09:11:02.250 222 12577.02 154.50 54465.95 88888.00 2016-08-09 09:11:02.375 222 12577.08 154.47 54465.95 88888.00 2016-08-09 09:11:02.500 222 12577.08 154.53 54465.95 88888.00 2016-08-09 09:11:02.625 222 12577.08 154.53 54465.95 88888.00 2016-08-09 09:11:02.750 222 12577.08 154.55 54465.97 88888.00 2016-08-09 09:11:02.875 222 12577.12 154.53 54465.97 88888.00 2016-08-09 09:11:03.000 222 12577.10 154.53 54465.97 88888.00 2016-08-09 09:11:03.125 222 12577.02 154.53 54466.00 88888.00 2016-08-09 09:11:03.250 222 12577.00 154.55 54466.00 88888.00 2016-08-09 09:11:03.375 222 12577.02 154.53 54466.00 88888.00 2016-08-09 09:11:03.500 222 12577.02 154.53 54466.00 88888.00 2016-08-09 09:11:03.625 222 12577.02 154.50 54465.97 88888.00 2016-08-09 09:11:03.750 222 12577.05 154.50 54465.97 88888.00 2016-08-09 09:11:03.875 222 12577.10 154.55 54465.97 88888.00 2016-08-09 09:11:04.000 222 12577.08 154.53 54466.00 88888.00 2016-08-09 09:11:04.125 222 12577.05 154.53 54466.00 88888.00 2016-08-09 09:11:04.250 222 12577.05 154.53 54466.00 88888.00 2016-08-09 09:11:04.375 222 12577.05 154.53 54466.00 88888.00 2016-08-09 09:11:04.500 222 12577.08 154.50 54466.03 88888.00 2016-08-09 09:11:04.625 222 12577.10 154.47 54466.03 88888.00 2016-08-09 09:11:04.750 222 12577.02 154.50 54466.00 88888.00 2016-08-09 09:11:04.875 222 12577.00 154.53 54466.00 88888.00 2016-08-09 09:11:05.000 222 12577.05 154.50 54466.00 88888.00 2016-08-09 09:11:05.125 222 12577.12 154.55 54466.03 88888.00 2016-08-09 09:11:05.250 222 12577.12 154.55 54466.03 88888.00 2016-08-09 09:11:05.375 222 12577.12 154.53 54466.00 88888.00 2016-08-09 09:11:05.500 222 12577.12 154.53 54466.03 88888.00 2016-08-09 09:11:05.625 222 12577.05 154.53 54466.03 88888.00 2016-08-09 09:11:05.750 222 12576.98 154.53 54466.05 88888.00 2016-08-09 09:11:05.875 222 12577.02 154.55 54466.07 88888.00 2016-08-09 09:11:06.000 222 12577.02 154.53 54466.03 88888.00 2016-08-09 09:11:06.125 222 12577.02 154.53 54466.03 88888.00 2016-08-09 09:11:06.250 222 12577.05 154.53 54466.00 88888.00 2016-08-09 09:11:06.375 222 12577.05 154.53 54466.00 88888.00 2016-08-09 09:11:06.500 222 12577.02 154.50 54466.03 88888.00 2016-08-09 09:11:06.625 222 12576.98 154.50 54466.03 88888.00 2016-08-09 09:11:06.750 222 12576.98 154.53 54466.03 88888.00 2016-08-09 09:11:06.875 222 12576.95 154.53 54466.00 88888.00 2016-08-09 09:11:07.000 222 12576.98 154.53 54465.97 88888.00 2016-08-09 09:11:07.125 222 12577.00 154.53 54466.00 88888.00 2016-08-09 09:11:07.250 222 12577.00 154.50 54466.03 88888.00 2016-08-09 09:11:07.375 222 12577.02 154.50 54466.03 88888.00 2016-08-09 09:11:07.500 222 12577.02 154.55 54466.03 88888.00 2016-08-09 09:11:07.625 222 12577.05 154.55 54466.00 88888.00 2016-08-09 09:11:07.750 222 12577.05 154.55 54466.03 88888.00 2016-08-09 09:11:07.875 222 12577.02 154.55 54466.05 88888.00 2016-08-09 09:11:08.000 222 12576.95 154.55 54466.00 88888.00 2016-08-09 09:11:08.125 222 12576.98 154.53 54466.00 88888.00 2016-08-09 09:11:08.250 222 12577.00 154.55 54466.03 88888.00 2016-08-09 09:11:08.375 222 12577.05 154.60 54466.05 88888.00 2016-08-09 09:11:08.500 222 12577.02 154.62 54466.03 88888.00 2016-08-09 09:11:08.625 222 12577.00 154.57 54466.03 88888.00 2016-08-09 09:11:08.750 222 12576.98 154.53 54466.03 88888.00 2016-08-09 09:11:08.875 222 12576.95 154.55 54466.03 88888.00 2016-08-09 09:11:09.000 222 12576.90 154.55 54466.00 88888.00 2016-08-09 09:11:09.125 222 12576.92 154.57 54466.03 88888.00 2016-08-09 09:11:09.250 222 12576.98 154.55 54466.03 88888.00 2016-08-09 09:11:09.375 222 12577.02 154.60 54466.03 88888.00 2016-08-09 09:11:09.500 222 12577.00 154.60 54466.03 88888.00 2016-08-09 09:11:09.625 222 12576.92 154.57 54466.03 88888.00 2016-08-09 09:11:09.750 222 12576.95 154.55 54466.03 88888.00 2016-08-09 09:11:09.875 222 12577.05 154.55 54466.03 88888.00 2016-08-09 09:11:10.000 222 12577.10 154.57 54466.00 88888.00 2016-08-09 09:11:10.125 222 12577.05 154.53 54466.03 88888.00 2016-08-09 09:11:10.250 222 12577.02 154.55 54466.05 88888.00 2016-08-09 09:11:10.375 222 12577.05 154.55 54466.03 88888.00 2016-08-09 09:11:10.500 222 12577.05 154.57 54466.05 88888.00 2016-08-09 09:11:10.625 222 12577.02 154.55 54466.07 88888.00 2016-08-09 09:11:10.750 222 12577.02 154.60 54466.07 88888.00 2016-08-09 09:11:10.875 222 12577.05 154.57 54466.07 88888.00 2016-08-09 09:11:11.000 222 12577.02 154.57 54466.07 88888.00 2016-08-09 09:11:11.125 222 12577.12 154.57 54466.05 88888.00 2016-08-09 09:11:11.250 222 12577.10 154.57 54466.07 88888.00 2016-08-09 09:11:11.375 222 12577.12 154.60 54466.07 88888.00 2016-08-09 09:11:11.500 222 12577.10 154.60 54466.07 88888.00 2016-08-09 09:11:11.625 222 12577.10 154.57 54466.05 88888.00 2016-08-09 09:11:11.750 222 12577.08 154.60 54466.05 88888.00 2016-08-09 09:11:11.875 222 12577.02 154.57 54466.03 88888.00 2016-08-09 09:11:12.000 222 12576.98 154.55 54466.05 88888.00 2016-08-09 09:11:12.125 222 12577.05 154.57 54466.05 88888.00 2016-08-09 09:11:12.250 222 12577.05 154.60 54466.07 88888.00 2016-08-09 09:11:12.375 222 12577.02 154.57 54466.07 88888.00 2016-08-09 09:11:12.500 222 12577.00 154.57 54466.10 88888.00 2016-08-09 09:11:12.625 222 12577.00 154.57 54466.07 88888.00 2016-08-09 09:11:12.750 222 12577.08 154.57 54466.07 88888.00 2016-08-09 09:11:12.875 222 12577.02 154.60 54466.07 88888.00 2016-08-09 09:11:13.000 222 12576.98 154.57 54466.07 88888.00 2016-08-09 09:11:13.125 222 12576.95 154.60 54466.07 88888.00 2016-08-09 09:11:13.250 222 12576.98 154.60 54466.07 88888.00 2016-08-09 09:11:13.375 222 12577.02 154.62 54466.05 88888.00 2016-08-09 09:11:13.500 222 12576.95 154.60 54466.07 88888.00 2016-08-09 09:11:13.625 222 12576.90 154.57 54466.07 88888.00 2016-08-09 09:11:13.750 222 12576.95 154.62 54466.05 88888.00 2016-08-09 09:11:13.875 222 12576.95 154.65 54466.05 88888.00 2016-08-09 09:11:14.000 222 12576.98 154.62 54466.05 88888.00 2016-08-09 09:11:14.125 222 12576.98 154.62 54466.05 88888.00 2016-08-09 09:11:14.250 222 12576.95 154.60 54466.05 88888.00 2016-08-09 09:11:14.375 222 12577.05 154.60 54466.05 88888.00 2016-08-09 09:11:14.500 222 12576.98 154.60 54466.10 88888.00 2016-08-09 09:11:14.625 222 12576.95 154.60 54466.07 88888.00 2016-08-09 09:11:14.750 222 12576.98 154.60 54466.10 88888.00 2016-08-09 09:11:14.875 222 12576.95 154.60 54466.07 88888.00 2016-08-09 09:11:15.000 222 12576.98 154.60 54466.07 88888.00 2016-08-09 09:11:15.125 222 12577.00 154.62 54466.10 88888.00 2016-08-09 09:11:15.250 222 12577.00 154.60 54466.12 88888.00 2016-08-09 09:11:15.375 222 12577.00 154.60 54466.10 88888.00 2016-08-09 09:11:15.500 222 12576.98 154.60 54466.10 88888.00 2016-08-09 09:11:15.625 222 12576.95 154.60 54466.12 88888.00 2016-08-09 09:11:15.750 222 12576.98 154.62 54466.12 88888.00 2016-08-09 09:11:15.875 222 12576.98 154.65 54466.10 88888.00 2016-08-09 09:11:16.000 222 12576.98 154.68 54466.10 88888.00 2016-08-09 09:11:16.125 222 12577.02 154.68 54466.10 88888.00 2016-08-09 09:11:16.250 222 12577.00 154.68 54466.10 88888.00 2016-08-09 09:11:16.375 222 12577.00 154.65 54466.10 88888.00 2016-08-09 09:11:16.500 222 12576.98 154.68 54466.10 88888.00 2016-08-09 09:11:16.625 222 12576.98 154.68 54466.10 88888.00 2016-08-09 09:11:16.750 222 12576.92 154.68 54466.10 88888.00 2016-08-09 09:11:16.875 222 12576.92 154.65 54466.10 88888.00 2016-08-09 09:11:17.000 222 12576.90 154.65 54466.10 88888.00 2016-08-09 09:11:17.125 222 12576.98 154.62 54466.10 88888.00 2016-08-09 09:11:17.250 222 12577.00 154.62 54466.10 88888.00 2016-08-09 09:11:17.375 222 12577.05 154.60 54466.10 88888.00 2016-08-09 09:11:17.500 222 12577.02 154.60 54466.07 88888.00 2016-08-09 09:11:17.625 222 12577.02 154.65 54466.07 88888.00 2016-08-09 09:11:17.750 222 12576.95 154.62 54466.07 88888.00 2016-08-09 09:11:17.875 222 12576.98 154.62 54466.07 88888.00 2016-08-09 09:11:18.000 222 12577.00 154.60 54466.05 88888.00 2016-08-09 09:11:18.125 222 12577.00 154.65 54466.07 88888.00 2016-08-09 09:11:18.250 222 12576.98 154.60 54466.05 88888.00 2016-08-09 09:11:18.375 222 12576.98 154.60 54466.03 88888.00 2016-08-09 09:11:18.500 222 12576.98 154.57 54466.03 88888.00 2016-08-09 09:11:18.625 222 12577.00 154.60 54466.07 88888.00 2016-08-09 09:11:18.750 222 12577.00 154.60 54466.10 88888.00 2016-08-09 09:11:18.875 222 12576.98 154.60 54466.10 88888.00 2016-08-09 09:11:19.000 222 12576.95 154.57 54466.10 88888.00 2016-08-09 09:11:19.125 222 12576.88 154.62 54466.10 88888.00 2016-08-09 09:11:19.250 222 12576.92 154.62 54466.10 88888.00 2016-08-09 09:11:19.375 222 12576.98 154.62 54466.12 88888.00 2016-08-09 09:11:19.500 222 12577.02 154.65 54466.12 88888.00 2016-08-09 09:11:19.625 222 12577.02 154.62 54466.10 88888.00 2016-08-09 09:11:19.750 222 12577.08 154.65 54466.10 88888.00 2016-08-09 09:11:19.875 222 12577.10 154.62 54466.07 88888.00 2016-08-09 09:11:20.000 222 12577.05 154.62 54466.10 88888.00 2016-08-09 09:11:20.125 222 12577.08 154.65 54466.15 88888.00 2016-08-09 09:11:20.250 222 12577.10 154.68 54466.12 88888.00 2016-08-09 09:11:20.375 222 12577.10 154.65 54466.12 88888.00 2016-08-09 09:11:20.500 222 12577.02 154.65 54466.12 88888.00 2016-08-09 09:11:20.625 222 12576.98 154.65 54466.10 88888.00 2016-08-09 09:11:20.750 222 12577.00 154.62 54466.10 88888.00 2016-08-09 09:11:20.875 222 12577.02 154.60 54466.10 88888.00 2016-08-09 09:11:21.000 222 12577.00 154.65 54466.10 88888.00 2016-08-09 09:11:21.125 222 12577.02 154.65 54466.12 88888.00 2016-08-09 09:11:21.250 222 12577.02 154.65 54466.15 88888.00 2016-08-09 09:11:21.375 222 12577.05 154.68 54466.15 88888.00 2016-08-09 09:11:21.500 222 12577.02 154.65 54466.12 88888.00 2016-08-09 09:11:21.625 222 12576.95 154.65 54466.10 88888.00 2016-08-09 09:11:21.750 222 12576.95 154.65 54466.10 88888.00 2016-08-09 09:11:21.875 222 12577.02 154.65 54466.10 88888.00 2016-08-09 09:11:22.000 222 12577.05 154.68 54466.10 88888.00 2016-08-09 09:11:22.125 222 12577.08 154.70 54466.15 88888.00 2016-08-09 09:11:22.250 222 12577.00 154.68 54466.12 88888.00 2016-08-09 09:11:22.375 222 12576.95 154.68 54466.12 88888.00 2016-08-09 09:11:22.500 222 12576.95 154.70 54466.12 88888.00 2016-08-09 09:11:22.625 222 12576.98 154.68 54466.15 88888.00 2016-08-09 09:11:22.750 222 12577.05 154.68 54466.15 88888.00 2016-08-09 09:11:22.875 222 12577.05 154.68 54466.18 88888.00 2016-08-09 09:11:23.000 222 12577.05 154.65 54466.15 88888.00 2016-08-09 09:11:23.125 222 12577.00 154.65 54466.15 88888.00 2016-08-09 09:11:23.250 222 12576.98 154.65 54466.18 88888.00 2016-08-09 09:11:23.375 222 12577.00 154.65 54466.15 88888.00 2016-08-09 09:11:23.500 222 12576.98 154.62 54466.15 88888.00 2016-08-09 09:11:23.625 222 12577.00 154.65 54466.18 88888.00 2016-08-09 09:11:23.750 222 12577.05 154.65 54466.18 88888.00 2016-08-09 09:11:23.875 222 12576.95 154.65 54466.15 88888.00 2016-08-09 09:11:24.000 222 12576.88 154.62 54466.12 88888.00 2016-08-09 09:11:24.125 222 12576.88 154.65 54466.15 88888.00 2016-08-09 09:11:24.250 222 12576.95 154.65 54466.15 88888.00 2016-08-09 09:11:24.375 222 12577.00 154.65 54466.18 88888.00 2016-08-09 09:11:24.500 222 12577.00 154.65 54466.18 88888.00 2016-08-09 09:11:24.625 222 12576.92 154.65 54466.18 88888.00 2016-08-09 09:11:24.750 222 12576.95 154.65 54466.20 88888.00 2016-08-09 09:11:24.875 222 12577.00 154.65 54466.22 88888.00 2016-08-09 09:11:25.000 222 12577.02 154.65 54466.22 88888.00 2016-08-09 09:11:25.125 222 12577.00 154.65 54466.25 88888.00 2016-08-09 09:11:25.250 222 12576.95 154.60 54466.20 88888.00 2016-08-09 09:11:25.375 222 12576.98 154.57 54466.18 88888.00 2016-08-09 09:11:25.500 222 12577.00 154.60 54466.18 88888.00 2016-08-09 09:11:25.625 222 12577.00 154.62 54466.15 88888.00 2016-08-09 09:11:25.750 222 12577.02 154.62 54466.18 88888.00 2016-08-09 09:11:25.875 222 12577.05 154.62 54466.18 88888.00 2016-08-09 09:11:26.000 222 12577.05 154.62 54466.18 88888.00 2016-08-09 09:11:26.125 222 12576.98 154.60 54466.20 88888.00 2016-08-09 09:11:26.250 222 12576.92 154.60 54466.22 88888.00 2016-08-09 09:11:26.375 222 12576.98 154.57 54466.20 88888.00 2016-08-09 09:11:26.500 222 12577.00 154.57 54466.18 88888.00 2016-08-09 09:11:26.625 222 12577.00 154.62 54466.18 88888.00 2016-08-09 09:11:26.750 222 12576.95 154.60 54466.20 88888.00 2016-08-09 09:11:26.875 222 12576.90 154.62 54466.20 88888.00 2016-08-09 09:11:27.000 222 12576.90 154.65 54466.20 88888.00 2016-08-09 09:11:27.125 222 12576.92 154.65 54466.22 88888.00 2016-08-09 09:11:27.250 222 12576.90 154.65 54466.22 88888.00 2016-08-09 09:11:27.375 222 12576.92 154.62 54466.22 88888.00 2016-08-09 09:11:27.500 222 12576.95 154.65 54466.20 88888.00 2016-08-09 09:11:27.625 222 12576.95 154.68 54466.18 88888.00 2016-08-09 09:11:27.750 222 12576.88 154.70 54466.15 88888.00 2016-08-09 09:11:27.875 222 12576.83 154.68 54466.18 88888.00 2016-08-09 09:11:28.000 222 12576.92 154.68 54466.20 88888.00 2016-08-09 09:11:28.125 222 12577.00 154.68 54466.22 88888.00 2016-08-09 09:11:28.250 222 12576.95 154.62 54466.22 88888.00 2016-08-09 09:11:28.375 222 12576.95 154.62 54466.20 88888.00 2016-08-09 09:11:28.500 222 12576.95 154.62 54466.20 88888.00 2016-08-09 09:11:28.625 222 12576.90 154.65 54466.22 88888.00 2016-08-09 09:11:28.750 222 12576.92 154.65 54466.22 88888.00 2016-08-09 09:11:28.875 222 12576.98 154.62 54466.20 88888.00 2016-08-09 09:11:29.000 222 12576.98 154.62 54466.22 88888.00 2016-08-09 09:11:29.125 222 12576.92 154.62 54466.28 88888.00 2016-08-09 09:11:29.250 222 12576.88 154.62 54466.28 88888.00 2016-08-09 09:11:29.375 222 12576.88 154.60 54466.25 88888.00 2016-08-09 09:11:29.500 222 12576.88 154.62 54466.28 88888.00 2016-08-09 09:11:29.625 222 12576.90 154.62 54466.28 88888.00 2016-08-09 09:11:29.750 222 12576.85 154.60 54466.25 88888.00 2016-08-09 09:11:29.875 222 12576.85 154.62 54466.20 88888.00 2016-08-09 09:11:30.000 222 12576.90 154.62 54466.18 88888.00 2016-08-09 09:11:30.125 222 12576.88 154.60 54466.22 88888.00 2016-08-09 09:11:30.250 222 12576.88 154.60 54466.22 88888.00 2016-08-09 09:11:30.375 222 12576.88 154.57 54466.22 88888.00 2016-08-09 09:11:30.500 222 12576.83 154.57 54466.25 88888.00 2016-08-09 09:11:30.625 222 12576.83 154.55 54466.25 88888.00 2016-08-09 09:11:30.750 222 12576.77 154.55 54466.25 88888.00 2016-08-09 09:11:30.875 222 12576.75 154.53 54466.25 88888.00 2016-08-09 09:11:31.000 222 12576.80 154.53 54466.25 88888.00 2016-08-09 09:11:31.125 222 12576.83 154.55 54466.28 88888.00 2016-08-09 09:11:31.250 222 12576.80 154.57 54466.25 88888.00 2016-08-09 09:11:31.375 222 12576.83 154.60 54466.25 88888.00 2016-08-09 09:11:31.500 222 12576.88 154.60 54466.28 88888.00 2016-08-09 09:11:31.625 222 12576.85 154.57 54466.28 88888.00 2016-08-09 09:11:31.750 222 12576.88 154.57 54466.28 88888.00 2016-08-09 09:11:31.875 222 12576.88 154.60 54466.28 88888.00 2016-08-09 09:11:32.000 222 12576.92 154.57 54466.28 88888.00 2016-08-09 09:11:32.125 222 12576.88 154.60 54466.25 88888.00 2016-08-09 09:11:32.250 222 12576.80 154.57 54466.28 88888.00 2016-08-09 09:11:32.375 222 12576.80 154.60 54466.30 88888.00 2016-08-09 09:11:32.500 222 12576.80 154.60 54466.28 88888.00 2016-08-09 09:11:32.625 222 12576.83 154.60 54466.28 88888.00 2016-08-09 09:11:32.750 222 12576.83 154.57 54466.28 88888.00 2016-08-09 09:11:32.875 222 12576.83 154.60 54466.28 88888.00 2016-08-09 09:11:33.000 222 12576.83 154.62 54466.28 88888.00 2016-08-09 09:11:33.125 222 12576.83 154.62 54466.28 88888.00 2016-08-09 09:11:33.250 222 12576.80 154.60 54466.28 88888.00 2016-08-09 09:11:33.375 222 12576.80 154.62 54466.28 88888.00 2016-08-09 09:11:33.500 222 12576.80 154.60 54466.30 88888.00 2016-08-09 09:11:33.625 222 12576.83 154.62 54466.30 88888.00 2016-08-09 09:11:33.750 222 12576.75 154.60 54466.30 88888.00 2016-08-09 09:11:33.875 222 12576.67 154.60 54466.32 88888.00 2016-08-09 09:11:34.000 222 12576.67 154.62 54466.30 88888.00 2016-08-09 09:11:34.125 222 12576.75 154.60 54466.30 88888.00 2016-08-09 09:11:34.250 222 12576.73 154.60 54466.30 88888.00 2016-08-09 09:11:34.375 222 12576.75 154.60 54466.30 88888.00 2016-08-09 09:11:34.500 222 12576.77 154.62 54466.28 88888.00 2016-08-09 09:11:34.625 222 12576.80 154.62 54466.30 88888.00 2016-08-09 09:11:34.750 222 12576.80 154.60 54466.30 88888.00 2016-08-09 09:11:34.875 222 12576.75 154.55 54466.30 88888.00 2016-08-09 09:11:35.000 222 12576.77 154.57 54466.30 88888.00 2016-08-09 09:11:35.125 222 12576.77 154.60 54466.30 88888.00 2016-08-09 09:11:35.250 222 12576.73 154.55 54466.28 88888.00 2016-08-09 09:11:35.375 222 12576.77 154.57 54466.28 88888.00 2016-08-09 09:11:35.500 222 12576.80 154.60 54466.32 88888.00 2016-08-09 09:11:35.625 222 12576.77 154.57 54466.30 88888.00 2016-08-09 09:11:35.750 222 12576.73 154.62 54466.30 88888.00 2016-08-09 09:11:35.875 222 12576.67 154.62 54466.28 88888.00 2016-08-09 09:11:36.000 222 12576.70 154.62 54466.30 88888.00 2016-08-09 09:11:36.125 222 12576.77 154.60 54466.32 88888.00 2016-08-09 09:11:36.250 222 12576.83 154.60 54466.30 88888.00 2016-08-09 09:11:36.375 222 12576.83 154.62 54466.30 88888.00 2016-08-09 09:11:36.500 222 12576.80 154.60 54466.30 88888.00 2016-08-09 09:11:36.625 222 12576.85 154.62 54466.28 88888.00 2016-08-09 09:11:36.750 222 12576.85 154.60 54466.28 88888.00 2016-08-09 09:11:36.875 222 12576.85 154.60 54466.28 88888.00 2016-08-09 09:11:37.000 222 12576.83 154.62 54466.28 88888.00 2016-08-09 09:11:37.125 222 12576.83 154.60 54466.28 88888.00 2016-08-09 09:11:37.250 222 12576.80 154.65 54466.30 88888.00 2016-08-09 09:11:37.375 222 12576.80 154.68 54466.30 88888.00 2016-08-09 09:11:37.500 222 12576.85 154.65 54466.30 88888.00 2016-08-09 09:11:37.625 222 12576.85 154.60 54466.28 88888.00 2016-08-09 09:11:37.750 222 12576.83 154.62 54466.28 88888.00 2016-08-09 09:11:37.875 222 12576.83 154.65 54466.30 88888.00 2016-08-09 09:11:38.000 222 12576.83 154.68 54466.30 88888.00 2016-08-09 09:11:38.125 222 12576.80 154.65 54466.32 88888.00 2016-08-09 09:11:38.250 222 12576.77 154.57 54466.30 88888.00 2016-08-09 09:11:38.375 222 12576.77 154.60 54466.32 88888.00 2016-08-09 09:11:38.500 222 12576.77 154.60 54466.32 88888.00 2016-08-09 09:11:38.625 222 12576.80 154.62 54466.30 88888.00 2016-08-09 09:11:38.750 222 12576.80 154.62 54466.32 88888.00 2016-08-09 09:11:38.875 222 12576.88 154.60 54466.28 88888.00 2016-08-09 09:11:39.000 222 12576.95 154.57 54466.28 88888.00 2016-08-09 09:11:39.125 222 12576.92 154.57 54466.32 88888.00 2016-08-09 09:11:39.250 222 12576.92 154.60 54466.32 88888.00 2016-08-09 09:11:39.375 222 12576.98 154.60 54466.30 88888.00 2016-08-09 09:11:39.500 222 12577.00 154.60 54466.30 88888.00 2016-08-09 09:11:39.625 222 12576.92 154.60 54466.30 88888.00 2016-08-09 09:11:39.750 222 12576.88 154.60 54466.30 88888.00 2016-08-09 09:11:39.875 222 12576.90 154.65 54466.30 88888.00 2016-08-09 09:11:40.000 222 12576.90 154.65 54466.30 88888.00 2016-08-09 09:11:40.125 222 12576.90 154.62 54466.30 88888.00 2016-08-09 09:11:40.250 222 12576.90 154.62 54466.30 88888.00 2016-08-09 09:11:40.375 222 12576.98 154.62 54466.30 88888.00 2016-08-09 09:11:40.500 222 12576.98 154.60 54466.28 88888.00 2016-08-09 09:11:40.625 222 12576.95 154.60 54466.30 88888.00 2016-08-09 09:11:40.750 222 12576.95 154.60 54466.30 88888.00 2016-08-09 09:11:40.875 222 12576.92 154.57 54466.30 88888.00 2016-08-09 09:11:41.000 222 12576.90 154.62 54466.30 88888.00 2016-08-09 09:11:41.125 222 12576.92 154.57 54466.30 88888.00 2016-08-09 09:11:41.250 222 12576.88 154.57 54466.28 88888.00 2016-08-09 09:11:41.375 222 12576.92 154.57 54466.28 88888.00 2016-08-09 09:11:41.500 222 12576.95 154.62 54466.28 88888.00 2016-08-09 09:11:41.625 222 12576.88 154.65 54466.32 88888.00 2016-08-09 09:11:41.750 222 12576.83 154.65 54466.32 88888.00 2016-08-09 09:11:41.875 222 12576.88 154.60 54466.30 88888.00 2016-08-09 09:11:42.000 222 12576.83 154.57 54466.30 88888.00 2016-08-09 09:11:42.125 222 12576.85 154.57 54466.30 88888.00 2016-08-09 09:11:42.250 222 12576.83 154.55 54466.28 88888.00 2016-08-09 09:11:42.375 222 12576.88 154.55 54466.28 88888.00 2016-08-09 09:11:42.500 222 12576.88 154.55 54466.28 88888.00 2016-08-09 09:11:42.625 222 12576.88 154.55 54466.30 88888.00 2016-08-09 09:11:42.750 222 12576.80 154.55 54466.32 88888.00 2016-08-09 09:11:42.875 222 12576.77 154.57 54466.32 88888.00 2016-08-09 09:11:43.000 222 12576.80 154.55 54466.30 88888.00 2016-08-09 09:11:43.125 222 12576.83 154.57 54466.30 88888.00 2016-08-09 09:11:43.250 222 12576.90 154.57 54466.32 88888.00 2016-08-09 09:11:43.375 222 12576.88 154.55 54466.30 88888.00 2016-08-09 09:11:43.500 222 12576.85 154.57 54466.28 88888.00 2016-08-09 09:11:43.625 222 12576.88 154.57 54466.30 88888.00 2016-08-09 09:11:43.750 222 12576.85 154.57 54466.30 88888.00 2016-08-09 09:11:43.875 222 12576.85 154.55 54466.30 88888.00 2016-08-09 09:11:44.000 222 12576.88 154.55 54466.30 88888.00 2016-08-09 09:11:44.125 222 12576.83 154.53 54466.30 88888.00 2016-08-09 09:11:44.250 222 12576.80 154.50 54466.28 88888.00 2016-08-09 09:11:44.375 222 12576.83 154.53 54466.28 88888.00 2016-08-09 09:11:44.500 222 12576.83 154.55 54466.28 88888.00 2016-08-09 09:11:44.625 222 12576.83 154.55 54466.30 88888.00 2016-08-09 09:11:44.750 222 12576.75 154.55 54466.28 88888.00 2016-08-09 09:11:44.875 222 12576.77 154.53 54466.28 88888.00 2016-08-09 09:11:45.000 222 12576.77 154.50 54466.28 88888.00 2016-08-09 09:11:45.125 222 12576.77 154.53 54466.28 88888.00 2016-08-09 09:11:45.250 222 12576.77 154.50 54466.30 88888.00 2016-08-09 09:11:45.375 222 12576.83 154.55 54466.30 88888.00 2016-08-09 09:11:45.500 222 12576.83 154.55 54466.32 88888.00 2016-08-09 09:11:45.625 222 12576.83 154.53 54466.32 88888.00 2016-08-09 09:11:45.750 222 12576.83 154.50 54466.32 88888.00 2016-08-09 09:11:45.875 222 12576.80 154.47 54466.32 88888.00 2016-08-09 09:11:46.000 222 12576.80 154.50 54466.30 88888.00 2016-08-09 09:11:46.125 222 12576.83 154.50 54466.32 88888.00 2016-08-09 09:11:46.250 222 12576.77 154.47 54466.32 88888.00 2016-08-09 09:11:46.375 222 12576.80 154.50 54466.32 88888.00 2016-08-09 09:11:46.500 222 12576.85 154.47 54466.32 88888.00 2016-08-09 09:11:46.625 222 12576.88 154.47 54466.30 88888.00 2016-08-09 09:11:46.750 222 12576.85 154.47 54466.30 88888.00 2016-08-09 09:11:46.875 222 12576.85 154.47 54466.25 88888.00 2016-08-09 09:11:47.000 222 12576.88 154.47 54466.28 88888.00 2016-08-09 09:11:47.125 222 12576.90 154.47 54466.30 88888.00 2016-08-09 09:11:47.250 222 12576.88 154.47 54466.30 88888.00 2016-08-09 09:11:47.375 222 12576.88 154.53 54466.30 88888.00 2016-08-09 09:11:47.500 222 12576.80 154.53 54466.28 88888.00 2016-08-09 09:11:47.625 222 12576.75 154.53 54466.28 88888.00 2016-08-09 09:11:47.750 222 12576.75 154.55 54466.28 88888.00 2016-08-09 09:11:47.875 222 12576.83 154.50 54466.30 88888.00 2016-08-09 09:11:48.000 222 12576.85 154.53 54466.30 88888.00 2016-08-09 09:11:48.125 222 12576.83 154.53 54466.30 88888.00 2016-08-09 09:11:48.250 222 12576.80 154.53 54466.30 88888.00 2016-08-09 09:11:48.375 222 12576.83 154.55 54466.30 88888.00 2016-08-09 09:11:48.500 222 12576.83 154.53 54466.32 88888.00 2016-08-09 09:11:48.625 222 12576.85 154.53 54466.32 88888.00 2016-08-09 09:11:48.750 222 12576.83 154.50 54466.30 88888.00 2016-08-09 09:11:48.875 222 12576.80 154.47 54466.28 88888.00 2016-08-09 09:11:49.000 222 12576.80 154.47 54466.28 88888.00 2016-08-09 09:11:49.125 222 12576.85 154.53 54466.30 88888.00 2016-08-09 09:11:49.250 222 12576.83 154.50 54466.32 88888.00 2016-08-09 09:11:49.375 222 12576.85 154.50 54466.32 88888.00 2016-08-09 09:11:49.500 222 12576.88 154.47 54466.28 88888.00 2016-08-09 09:11:49.625 222 12576.90 154.53 54466.30 88888.00 2016-08-09 09:11:49.750 222 12576.90 154.50 54466.32 88888.00 2016-08-09 09:11:49.875 222 12576.92 154.50 54466.30 88888.00 2016-08-09 09:11:50.000 222 12576.90 154.50 54466.25 88888.00 2016-08-09 09:11:50.125 222 12576.92 154.53 54466.28 88888.00 2016-08-09 09:11:50.250 222 12576.98 154.55 54466.28 88888.00 2016-08-09 09:11:50.375 222 12576.95 154.53 54466.28 88888.00 2016-08-09 09:11:50.500 222 12576.95 154.53 54466.28 88888.00 2016-08-09 09:11:50.625 222 12576.92 154.55 54466.30 88888.00 2016-08-09 09:11:50.750 222 12576.92 154.57 54466.30 88888.00 2016-08-09 09:11:50.875 222 12576.90 154.53 54466.25 88888.00 2016-08-09 09:11:51.000 222 12576.90 154.55 54466.25 88888.00 2016-08-09 09:11:51.125 222 12576.92 154.60 54466.28 88888.00 2016-08-09 09:11:51.250 222 12576.88 154.57 54466.28 88888.00 2016-08-09 09:11:51.375 222 12576.92 154.57 54466.25 88888.00 2016-08-09 09:11:51.500 222 12577.02 154.57 54466.28 88888.00 2016-08-09 09:11:51.625 222 12577.02 154.55 54466.28 88888.00 2016-08-09 09:11:51.750 222 12577.00 154.60 54466.25 88888.00 2016-08-09 09:11:51.875 222 12577.05 154.55 54466.22 88888.00 2016-08-09 09:11:52.000 222 12577.02 154.53 54466.28 88888.00 2016-08-09 09:11:52.125 222 12577.00 154.55 54466.30 88888.00 2016-08-09 09:11:52.250 222 12577.02 154.53 54466.30 88888.00 2016-08-09 09:11:52.375 222 12577.05 154.55 54466.28 88888.00 2016-08-09 09:11:52.500 222 12577.00 154.57 54466.28 88888.00 2016-08-09 09:11:52.625 222 12577.00 154.57 54466.30 88888.00 2016-08-09 09:11:52.750 222 12577.02 154.57 54466.28 88888.00 2016-08-09 09:11:52.875 222 12576.98 154.57 54466.28 88888.00 2016-08-09 09:11:53.000 222 12576.98 154.55 54466.25 88888.00 2016-08-09 09:11:53.125 222 12577.02 154.57 54466.25 88888.00 2016-08-09 09:11:53.250 222 12577.00 154.60 54466.22 88888.00 2016-08-09 09:11:53.375 222 12576.95 154.57 54466.22 88888.00 2016-08-09 09:11:53.500 222 12576.95 154.55 54466.25 88888.00 2016-08-09 09:11:53.625 222 12577.02 154.53 54466.25 88888.00 2016-08-09 09:11:53.750 222 12577.10 154.55 54466.25 88888.00 2016-08-09 09:11:53.875 222 12577.08 154.57 54466.22 88888.00 2016-08-09 09:11:54.000 222 12577.02 154.55 54466.22 88888.00 2016-08-09 09:11:54.125 222 12577.00 154.57 54466.22 88888.00 2016-08-09 09:11:54.250 222 12576.92 154.55 54466.25 88888.00 2016-08-09 09:11:54.375 222 12576.90 154.57 54466.25 88888.00 2016-08-09 09:11:54.500 222 12576.98 154.57 54466.25 88888.00 2016-08-09 09:11:54.625 222 12577.00 154.55 54466.28 88888.00 2016-08-09 09:11:54.750 222 12577.00 154.55 54466.30 88888.00 2016-08-09 09:11:54.875 222 12576.98 154.53 54466.25 88888.00 2016-08-09 09:11:55.000 222 12576.95 154.53 54466.25 88888.00 2016-08-09 09:11:55.125 222 12577.00 154.55 54466.25 88888.00 2016-08-09 09:11:55.250 222 12577.02 154.55 54466.30 88888.00 2016-08-09 09:11:55.375 222 12577.05 154.53 54466.28 88888.00 2016-08-09 09:11:55.500 222 12577.08 154.55 54466.30 88888.00 2016-08-09 09:11:55.625 222 12577.02 154.57 54466.28 88888.00 2016-08-09 09:11:55.750 222 12577.02 154.53 54466.25 88888.00 2016-08-09 09:11:55.875 222 12577.05 154.55 54466.25 88888.00 2016-08-09 09:11:56.000 222 12577.05 154.53 54466.22 88888.00 2016-08-09 09:11:56.125 222 12577.02 154.50 54466.25 88888.00 2016-08-09 09:11:56.250 222 12577.08 154.53 54466.25 88888.00 2016-08-09 09:11:56.375 222 12577.12 154.55 54466.28 88888.00 2016-08-09 09:11:56.500 222 12577.05 154.55 54466.25 88888.00 2016-08-09 09:11:56.625 222 12576.98 154.55 54466.25 88888.00 2016-08-09 09:11:56.750 222 12576.90 154.53 54466.28 88888.00 2016-08-09 09:11:56.875 222 12576.92 154.55 54466.28 88888.00 2016-08-09 09:11:57.000 222 12576.98 154.55 54466.25 88888.00 2016-08-09 09:11:57.125 222 12577.02 154.53 54466.25 88888.00 2016-08-09 09:11:57.250 222 12577.02 154.53 54466.25 88888.00 2016-08-09 09:11:57.375 222 12577.02 154.53 54466.28 88888.00 2016-08-09 09:11:57.500 222 12576.98 154.53 54466.28 88888.00 2016-08-09 09:11:57.625 222 12577.00 154.53 54466.28 88888.00 2016-08-09 09:11:57.750 222 12577.05 154.55 54466.25 88888.00 2016-08-09 09:11:57.875 222 12577.10 154.55 54466.28 88888.00 2016-08-09 09:11:58.000 222 12577.05 154.53 54466.25 88888.00 2016-08-09 09:11:58.125 222 12577.08 154.53 54466.25 88888.00 2016-08-09 09:11:58.250 222 12577.02 154.50 54466.28 88888.00 2016-08-09 09:11:58.375 222 12577.08 154.50 54466.28 88888.00 2016-08-09 09:11:58.500 222 12577.08 154.47 54466.22 88888.00 2016-08-09 09:11:58.625 222 12577.08 154.50 54466.22 88888.00 2016-08-09 09:11:58.750 222 12577.10 154.53 54466.25 88888.00 2016-08-09 09:11:58.875 222 12577.12 154.57 54466.28 88888.00 2016-08-09 09:11:59.000 222 12577.15 154.57 54466.28 88888.00 2016-08-09 09:11:59.125 222 12577.10 154.57 54466.30 88888.00 2016-08-09 09:11:59.250 222 12577.08 154.53 54466.30 88888.00 2016-08-09 09:11:59.375 222 12577.08 154.53 54466.25 88888.00 2016-08-09 09:11:59.500 222 12577.00 154.55 54466.25 88888.00 2016-08-09 09:11:59.625 222 12576.95 154.57 54466.25 88888.00 2016-08-09 09:11:59.750 222 12576.95 154.55 54466.25 88888.00 2016-08-09 09:11:59.875 222 12577.02 154.55 54466.25 88888.00 2016-08-09 09:12:00.000 222 12577.10 154.57 54466.25 88888.00 2016-08-09 09:12:00.125 222 12577.10 154.57 54466.25 88888.00 2016-08-09 09:12:00.250 222 12577.10 154.55 54466.28 88888.00 2016-08-09 09:12:00.375 222 12577.15 154.60 54466.28 88888.00 2016-08-09 09:12:00.500 222 12577.10 154.60 54466.28 88888.00 2016-08-09 09:12:00.625 222 12577.08 154.57 54466.28 88888.00 2016-08-09 09:12:00.750 222 12577.08 154.55 54466.25 88888.00 2016-08-09 09:12:00.875 222 12576.98 154.55 54466.25 88888.00 2016-08-09 09:12:01.000 222 12577.02 154.53 54466.25 88888.00 2016-08-09 09:12:01.125 222 12577.02 154.50 54466.25 88888.00 2016-08-09 09:12:01.250 222 12576.98 154.57 54466.28 88888.00 2016-08-09 09:12:01.375 222 12577.00 154.60 54466.28 88888.00 2016-08-09 09:12:01.500 222 12577.05 154.60 54466.30 88888.00 2016-08-09 09:12:01.625 222 12577.08 154.62 54466.30 88888.00 2016-08-09 09:12:01.750 222 12577.08 154.60 54466.30 88888.00 2016-08-09 09:12:01.875 222 12577.02 154.62 54466.30 88888.00 2016-08-09 09:12:02.000 222 12576.98 154.57 54466.28 88888.00 2016-08-09 09:12:02.125 222 12576.95 154.57 54466.30 88888.00 2016-08-09 09:12:02.250 222 12576.98 154.57 54466.30 88888.00 2016-08-09 09:12:02.375 222 12577.00 154.53 54466.30 88888.00 2016-08-09 09:12:02.500 222 12577.08 154.57 54466.28 88888.00 2016-08-09 09:12:02.625 222 12577.10 154.57 54466.28 88888.00 2016-08-09 09:12:02.750 222 12577.05 154.57 54466.28 88888.00 2016-08-09 09:12:02.875 222 12577.02 154.57 54466.28 88888.00 2016-08-09 09:12:03.000 222 12577.00 154.55 54466.25 88888.00 2016-08-09 09:12:03.125 222 12576.98 154.57 54466.28 88888.00 2016-08-09 09:12:03.250 222 12576.98 154.57 54466.28 88888.00 2016-08-09 09:12:03.375 222 12577.02 154.55 54466.25 88888.00 2016-08-09 09:12:03.500 222 12577.05 154.57 54466.28 88888.00 2016-08-09 09:12:03.625 222 12577.08 154.57 54466.28 88888.00 2016-08-09 09:12:03.750 222 12577.08 154.57 54466.28 88888.00 2016-08-09 09:12:03.875 222 12577.08 154.60 54466.30 88888.00 2016-08-09 09:12:04.000 222 12577.00 154.60 54466.28 88888.00 2016-08-09 09:12:04.125 222 12577.02 154.57 54466.28 88888.00 2016-08-09 09:12:04.250 222 12577.00 154.60 54466.28 88888.00 2016-08-09 09:12:04.375 222 12577.05 154.57 54466.30 88888.00 2016-08-09 09:12:04.500 222 12577.00 154.60 54466.30 88888.00 2016-08-09 09:12:04.625 222 12577.02 154.60 54466.30 88888.00 2016-08-09 09:12:04.750 222 12577.08 154.57 54466.28 88888.00 2016-08-09 09:12:04.875 222 12577.10 154.57 54466.28 88888.00 2016-08-09 09:12:05.000 222 12577.08 154.55 54466.28 88888.00 2016-08-09 09:12:05.125 222 12577.02 154.55 54466.28 88888.00 2016-08-09 09:12:05.250 222 12577.02 154.55 54466.30 88888.00 2016-08-09 09:12:05.375 222 12577.02 154.57 54466.28 88888.00 2016-08-09 09:12:05.500 222 12576.92 154.55 54466.28 88888.00 2016-08-09 09:12:05.625 222 12576.90 154.55 54466.25 88888.00 2016-08-09 09:12:05.750 222 12577.02 154.57 54466.25 88888.00 2016-08-09 09:12:05.875 222 12577.08 154.55 54466.30 88888.00 2016-08-09 09:12:06.000 222 12577.05 154.55 54466.32 88888.00 2016-08-09 09:12:06.125 222 12577.00 154.50 54466.32 88888.00 2016-08-09 09:12:06.250 222 12577.05 154.53 54466.32 88888.00 2016-08-09 09:12:06.375 222 12577.10 154.53 54466.32 88888.00 2016-08-09 09:12:06.500 222 12577.08 154.55 54466.32 88888.00 2016-08-09 09:12:06.625 222 12577.08 154.57 54466.32 88888.00 2016-08-09 09:12:06.750 222 12577.08 154.57 54466.32 88888.00 2016-08-09 09:12:06.875 222 12577.05 154.55 54466.32 88888.00 2016-08-09 09:12:07.000 222 12577.02 154.55 54466.32 88888.00 2016-08-09 09:12:07.125 222 12577.02 154.53 54466.32 88888.00 2016-08-09 09:12:07.250 222 12576.98 154.53 54466.32 88888.00 2016-08-09 09:12:07.375 222 12576.98 154.53 54466.30 88888.00 2016-08-09 09:12:07.500 222 12577.00 154.53 54466.28 88888.00 2016-08-09 09:12:07.625 222 12576.95 154.50 54466.32 88888.00 2016-08-09 09:12:07.750 222 12576.98 154.50 54466.28 88888.00 2016-08-09 09:12:07.875 222 12577.00 154.53 54466.30 88888.00 2016-08-09 09:12:08.000 222 12576.95 154.55 54466.30 88888.00 2016-08-09 09:12:08.125 222 12576.95 154.57 54466.32 88888.00 2016-08-09 09:12:08.250 222 12576.92 154.55 54466.32 88888.00 2016-08-09 09:12:08.375 222 12576.90 154.57 54466.32 88888.00 2016-08-09 09:12:08.500 222 12576.95 154.57 54466.35 88888.00 2016-08-09 09:12:08.625 222 12576.98 154.57 54466.35 88888.00 2016-08-09 09:12:08.750 222 12577.02 154.57 54466.32 88888.00 2016-08-09 09:12:08.875 222 12577.00 154.57 54466.32 88888.00 2016-08-09 09:12:09.000 222 12576.95 154.50 54466.30 88888.00 2016-08-09 09:12:09.125 222 12576.90 154.47 54466.32 88888.00 2016-08-09 09:12:09.250 222 12577.02 154.62 54466.38 88888.00 2016-08-09 09:12:09.375 222 12577.08 154.68 54466.38 88888.00 2016-08-09 09:12:09.500 222 12576.92 154.53 54466.32 88888.00 2016-08-09 09:12:09.625 222 12576.92 154.50 54466.32 88888.00 2016-08-09 09:12:09.750 222 12576.95 154.53 54466.32 88888.00 2016-08-09 09:12:09.875 222 12576.92 154.53 54466.32 88888.00 2016-08-09 09:12:10.000 222 12576.88 154.55 54466.32 88888.00 2016-08-09 09:12:10.125 222 12576.95 154.55 54466.32 88888.00 2016-08-09 09:12:10.250 222 12576.98 154.50 54466.35 88888.00 2016-08-09 09:12:10.375 222 12577.00 154.50 54466.32 88888.00 2016-08-09 09:12:10.500 222 12576.98 154.50 54466.30 88888.00 2016-08-09 09:12:10.625 222 12576.98 154.53 54466.30 88888.00 2016-08-09 09:12:10.750 222 12576.92 154.53 54466.30 88888.00 2016-08-09 09:12:10.875 222 12576.95 154.47 54466.32 88888.00 2016-08-09 09:12:11.000 222 12576.95 154.50 54466.32 88888.00 2016-08-09 09:12:11.125 222 12576.95 154.53 54466.38 88888.00 2016-08-09 09:12:11.250 222 12576.90 154.55 54466.35 88888.00 2016-08-09 09:12:11.375 222 12576.85 154.53 54466.32 88888.00 2016-08-09 09:12:11.500 222 12576.85 154.53 54466.32 88888.00 2016-08-09 09:12:11.625 222 12576.85 154.53 54466.35 88888.00 2016-08-09 09:12:11.750 222 12576.88 154.53 54466.35 88888.00 2016-08-09 09:12:11.875 222 12576.85 154.55 54466.35 88888.00 2016-08-09 09:12:12.000 222 12576.85 154.55 54466.35 88888.00 2016-08-09 09:12:12.125 222 12576.95 154.55 54466.35 88888.00 2016-08-09 09:12:12.250 222 12576.98 154.53 54466.35 88888.00 2016-08-09 09:12:12.375 222 12576.92 154.55 54466.35 88888.00 2016-08-09 09:12:12.500 222 12576.88 154.55 54466.38 88888.00 2016-08-09 09:12:12.625 222 12576.85 154.53 54466.40 88888.00 2016-08-09 09:12:12.750 222 12576.88 154.47 54466.35 88888.00 2016-08-09 09:12:12.875 222 12576.98 154.55 54466.32 88888.00 2016-08-09 09:12:13.000 222 12577.00 154.55 54466.32 88888.00 2016-08-09 09:12:13.125 222 12576.90 154.53 54466.35 88888.00 2016-08-09 09:12:13.250 222 12576.83 154.53 54466.35 88888.00 2016-08-09 09:12:13.375 222 12576.83 154.53 54466.35 88888.00 2016-08-09 09:12:13.500 222 12576.80 154.57 54466.38 88888.00 2016-08-09 09:12:13.625 222 12576.83 154.55 54466.40 88888.00 2016-08-09 09:12:13.750 222 12576.85 154.57 54466.40 88888.00 2016-08-09 09:12:13.875 222 12576.92 154.60 54466.40 88888.00 2016-08-09 09:12:14.000 222 12576.90 154.57 54466.35 88888.00 2016-08-09 09:12:14.125 222 12576.85 154.55 54466.35 88888.00 2016-08-09 09:12:14.250 222 12576.83 154.50 54466.35 88888.00 2016-08-09 09:12:14.375 222 12576.80 154.53 54466.32 88888.00 2016-08-09 09:12:14.500 222 12576.85 154.55 54466.35 88888.00 2016-08-09 09:12:14.625 222 12576.88 154.55 54466.35 88888.00 2016-08-09 09:12:14.750 222 12576.88 154.53 54466.35 88888.00 2016-08-09 09:12:14.875 222 12576.95 154.55 54466.38 88888.00 2016-08-09 09:12:15.000 222 12576.90 154.55 54466.35 88888.00 2016-08-09 09:12:15.125 222 12576.90 154.53 54466.35 88888.00 2016-08-09 09:12:15.250 222 12576.92 154.55 54466.35 88888.00 2016-08-09 09:12:15.375 222 12576.88 154.53 54466.35 88888.00 2016-08-09 09:12:15.500 222 12576.83 154.53 54466.32 88888.00 2016-08-09 09:12:15.625 222 12576.80 154.53 54466.32 88888.00 2016-08-09 09:12:15.750 222 12576.88 154.55 54466.35 88888.00 2016-08-09 09:12:15.875 222 12576.92 154.55 54466.38 88888.00 2016-08-09 09:12:16.000 222 12576.85 154.53 54466.35 88888.00 2016-08-09 09:12:16.125 222 12576.85 154.53 54466.32 88888.00 2016-08-09 09:12:16.250 222 12576.85 154.47 54466.32 88888.00 2016-08-09 09:12:16.375 222 12576.83 154.47 54466.32 88888.00 2016-08-09 09:12:16.500 222 12576.90 154.50 54466.32 88888.00 2016-08-09 09:12:16.625 222 12577.00 154.53 54466.35 88888.00 2016-08-09 09:12:16.750 222 12577.00 154.53 54466.35 88888.00 2016-08-09 09:12:16.875 222 12576.95 154.53 54466.35 88888.00 2016-08-09 09:12:17.000 222 12576.92 154.50 54466.35 88888.00 2016-08-09 09:12:17.125 222 12576.88 154.53 54466.32 88888.00 2016-08-09 09:12:17.250 222 12576.83 154.53 54466.32 88888.00 2016-08-09 09:12:17.375 222 12576.90 154.55 54466.32 88888.00 2016-08-09 09:12:17.500 222 12576.95 154.53 54466.32 88888.00 2016-08-09 09:12:17.625 222 12576.90 154.50 54466.32 88888.00 2016-08-09 09:12:17.750 222 12576.90 154.53 54466.32 88888.00 2016-08-09 09:12:17.875 222 12576.90 154.53 54466.32 88888.00 2016-08-09 09:12:18.000 222 12576.90 154.53 54466.32 88888.00 2016-08-09 09:12:18.125 222 12576.88 154.53 54466.35 88888.00 2016-08-09 09:12:18.250 222 12576.80 154.53 54466.35 88888.00 2016-08-09 09:12:18.375 222 12576.83 154.53 54466.35 88888.00 2016-08-09 09:12:18.500 222 12576.90 154.50 54466.35 88888.00 2016-08-09 09:12:18.625 222 12576.92 154.50 54466.32 88888.00 2016-08-09 09:12:18.750 222 12576.90 154.47 54466.35 88888.00 2016-08-09 09:12:18.875 222 12576.92 154.50 54466.35 88888.00 2016-08-09 09:12:19.000 222 12576.92 154.50 54466.32 88888.00 2016-08-09 09:12:19.125 222 12576.88 154.50 54466.32 88888.00 2016-08-09 09:12:19.250 222 12576.83 154.50 54466.38 88888.00 2016-08-09 09:12:19.375 222 12576.83 154.50 54466.35 88888.00 2016-08-09 09:12:19.500 222 12576.77 154.47 54466.35 88888.00 2016-08-09 09:12:19.625 222 12576.83 154.53 54466.38 88888.00 2016-08-09 09:12:19.750 222 12576.85 154.53 54466.35 88888.00 2016-08-09 09:12:19.875 222 12576.88 154.50 54466.35 88888.00 2016-08-09 09:12:20.000 222 12576.88 154.53 54466.35 88888.00 2016-08-09 09:12:20.125 222 12576.88 154.50 54466.35 88888.00 2016-08-09 09:12:20.250 222 12576.83 154.47 54466.35 88888.00 2016-08-09 09:12:20.375 222 12576.83 154.47 54466.35 88888.00 2016-08-09 09:12:20.500 222 12576.85 154.50 54466.35 88888.00 2016-08-09 09:12:20.625 222 12576.85 154.53 54466.35 88888.00 2016-08-09 09:12:20.750 222 12576.85 154.50 54466.35 88888.00 2016-08-09 09:12:20.875 222 12576.90 154.53 54466.35 88888.00 2016-08-09 09:12:21.000 222 12576.90 154.50 54466.32 88888.00 2016-08-09 09:12:21.125 222 12576.90 154.47 54466.30 88888.00 2016-08-09 09:12:21.250 222 12576.85 154.45 54466.35 88888.00 2016-08-09 09:12:21.375 222 12576.88 154.50 54466.32 88888.00 2016-08-09 09:12:21.500 222 12576.88 154.53 54466.32 88888.00 2016-08-09 09:12:21.625 222 12576.90 154.53 54466.35 88888.00 2016-08-09 09:12:21.750 222 12576.83 154.50 54466.35 88888.00 2016-08-09 09:12:21.875 222 12576.83 154.47 54466.32 88888.00 2016-08-09 09:12:22.000 222 12576.90 154.47 54466.35 88888.00 2016-08-09 09:12:22.125 222 12576.95 154.50 54466.38 88888.00 2016-08-09 09:12:22.250 222 12576.92 154.53 54466.35 88888.00 2016-08-09 09:12:22.375 222 12576.98 154.55 54466.38 88888.00 2016-08-09 09:12:22.500 222 12576.98 154.53 54466.35 88888.00 2016-08-09 09:12:22.625 222 12576.83 154.50 54466.35 88888.00 2016-08-09 09:12:22.750 222 12576.75 154.47 54466.32 88888.00 2016-08-09 09:12:22.875 222 12576.75 154.47 54466.32 88888.00 2016-08-09 09:12:23.000 222 12576.80 154.50 54466.35 88888.00 2016-08-09 09:12:23.125 222 12576.85 154.53 54466.35 88888.00 2016-08-09 09:12:23.250 222 12576.80 154.53 54466.35 88888.00 2016-08-09 09:12:23.375 222 12576.83 154.50 54466.35 88888.00 2016-08-09 09:12:23.500 222 12576.85 154.47 54466.32 88888.00 2016-08-09 09:12:23.625 222 12576.85 154.47 54466.32 88888.00 2016-08-09 09:12:23.750 222 12576.88 154.50 54466.32 88888.00 2016-08-09 09:12:23.875 222 12576.92 154.50 54466.32 88888.00 2016-08-09 09:12:24.000 222 12576.88 154.50 54466.32 88888.00 2016-08-09 09:12:24.125 222 12576.85 154.47 54466.32 88888.00 2016-08-09 09:12:24.250 222 12576.80 154.47 54466.32 88888.00 2016-08-09 09:12:24.375 222 12576.83 154.50 54466.32 88888.00 2016-08-09 09:12:24.500 222 12576.83 154.55 54466.35 88888.00 2016-08-09 09:12:24.625 222 12576.77 154.53 54466.38 88888.00 2016-08-09 09:12:24.750 222 12576.75 154.55 54466.35 88888.00 2016-08-09 09:12:24.875 222 12576.77 154.55 54466.35 88888.00 2016-08-09 09:12:25.000 222 12576.80 154.55 54466.35 88888.00 2016-08-09 09:12:25.125 222 12576.77 154.53 54466.38 88888.00 2016-08-09 09:12:25.250 222 12576.77 154.50 54466.38 88888.00 2016-08-09 09:12:25.375 222 12576.80 154.53 54466.38 88888.00 2016-08-09 09:12:25.500 222 12576.77 154.55 54466.35 88888.00 2016-08-09 09:12:25.625 222 12576.77 154.53 54466.35 88888.00 2016-08-09 09:12:25.750 222 12576.75 154.53 54466.35 88888.00 2016-08-09 09:12:25.875 222 12576.77 154.53 54466.32 88888.00 2016-08-09 09:12:26.000 222 12576.85 154.53 54466.32 88888.00 2016-08-09 09:12:26.125 222 12576.85 154.53 54466.35 88888.00 2016-08-09 09:12:26.250 222 12576.77 154.55 54466.38 88888.00 2016-08-09 09:12:26.375 222 12576.80 154.53 54466.38 88888.00 2016-08-09 09:12:26.500 222 12576.85 154.53 54466.38 88888.00 2016-08-09 09:12:26.625 222 12576.88 154.57 54466.38 88888.00 2016-08-09 09:12:26.750 222 12576.85 154.57 54466.38 88888.00 2016-08-09 09:12:26.875 222 12576.83 154.53 54466.38 88888.00 2016-08-09 09:12:27.000 222 12576.80 154.50 54466.38 88888.00 2016-08-09 09:12:27.125 222 12576.83 154.50 54466.38 88888.00 2016-08-09 09:12:27.250 222 12576.77 154.50 54466.38 88888.00 2016-08-09 09:12:27.375 222 12576.83 154.55 54466.38 88888.00 2016-08-09 09:12:27.500 222 12576.85 154.57 54466.35 88888.00 2016-08-09 09:12:27.625 222 12576.80 154.55 54466.35 88888.00 2016-08-09 09:12:27.750 222 12576.85 154.55 54466.35 88888.00 2016-08-09 09:12:27.875 222 12576.85 154.53 54466.35 88888.00 2016-08-09 09:12:28.000 222 12576.90 154.55 54466.35 88888.00 2016-08-09 09:12:28.125 222 12576.90 154.57 54466.38 88888.00 2016-08-09 09:12:28.250 222 12576.85 154.55 54466.38 88888.00 2016-08-09 09:12:28.375 222 12576.88 154.55 54466.38 88888.00 2016-08-09 09:12:28.500 222 12576.88 154.57 54466.38 88888.00 2016-08-09 09:12:28.625 222 12576.88 154.60 54466.38 88888.00 2016-08-09 09:12:28.750 222 12576.90 154.60 54466.35 88888.00 2016-08-09 09:12:28.875 222 12576.95 154.55 54466.35 88888.00 2016-08-09 09:12:29.000 222 12576.95 154.55 54466.35 88888.00 2016-08-09 09:12:29.125 222 12576.92 154.60 54466.35 88888.00 2016-08-09 09:12:29.250 222 12576.83 154.57 54466.32 88888.00 2016-08-09 09:12:29.375 222 12576.83 154.57 54466.32 88888.00 2016-08-09 09:12:29.500 222 12576.85 154.55 54466.32 88888.00 2016-08-09 09:12:29.625 222 12576.85 154.55 54466.32 88888.00 2016-08-09 09:12:29.750 222 12576.83 154.57 54466.32 88888.00 2016-08-09 09:12:29.875 222 12576.85 154.57 54466.30 88888.00 2016-08-09 09:12:30.000 222 12576.88 154.55 54466.30 88888.00 2016-08-09 09:12:30.125 222 12576.92 154.57 54466.32 88888.00 2016-08-09 09:12:30.250 222 12576.92 154.57 54466.35 88888.00 2016-08-09 09:12:30.375 222 12576.92 154.57 54466.32 88888.00 2016-08-09 09:12:30.500 222 12576.85 154.57 54466.32 88888.00 2016-08-09 09:12:30.625 222 12576.83 154.57 54466.35 88888.00 2016-08-09 09:12:30.750 222 12576.80 154.55 54466.32 88888.00 2016-08-09 09:12:30.875 222 12576.80 154.57 54466.30 88888.00 2016-08-09 09:12:31.000 222 12576.83 154.60 54466.30 88888.00 2016-08-09 09:12:31.125 222 12576.85 154.62 54466.35 88888.00 2016-08-09 09:12:31.250 222 12576.83 154.60 54466.35 88888.00 2016-08-09 09:12:31.375 222 12576.85 154.57 54466.32 88888.00 2016-08-09 09:12:31.500 222 12576.85 154.60 54466.32 88888.00 2016-08-09 09:12:31.625 222 12576.88 154.62 54466.32 88888.00 2016-08-09 09:12:31.750 222 12576.88 154.62 54466.32 88888.00 2016-08-09 09:12:31.875 222 12576.83 154.62 54466.32 88888.00 2016-08-09 09:12:32.000 222 12576.83 154.62 54466.32 88888.00 2016-08-09 09:12:32.125 222 12576.90 154.60 54466.32 88888.00 2016-08-09 09:12:32.250 222 12576.92 154.57 54466.32 88888.00 2016-08-09 09:12:32.375 222 12576.95 154.57 54466.32 88888.00 2016-08-09 09:12:32.500 222 12576.98 154.62 54466.32 88888.00 2016-08-09 09:12:32.625 222 12576.95 154.62 54466.30 88888.00 2016-08-09 09:12:32.750 222 12576.98 154.62 54466.30 88888.00 2016-08-09 09:12:32.875 222 12577.02 154.62 54466.32 88888.00 2016-08-09 09:12:33.000 222 12577.00 154.62 54466.32 88888.00 2016-08-09 09:12:33.125 222 12576.95 154.62 54466.30 88888.00 2016-08-09 09:12:33.250 222 12576.98 154.60 54466.32 88888.00 2016-08-09 09:12:33.375 222 12577.00 154.62 54466.32 88888.00 2016-08-09 09:12:33.500 222 12576.95 154.62 54466.32 88888.00 2016-08-09 09:12:33.625 222 12576.90 154.62 54466.32 88888.00 2016-08-09 09:12:33.750 222 12576.88 154.62 54466.32 88888.00 2016-08-09 09:12:33.875 222 12576.90 154.60 54466.30 88888.00 2016-08-09 09:12:34.000 222 12576.88 154.57 54466.28 88888.00 2016-08-09 09:12:34.125 222 12576.90 154.60 54466.30 88888.00 2016-08-09 09:12:34.250 222 12576.98 154.60 54466.32 88888.00 2016-08-09 09:12:34.375 222 12577.02 154.62 54466.30 88888.00 2016-08-09 09:12:34.500 222 12577.00 154.65 54466.30 88888.00 2016-08-09 09:12:34.625 222 12576.98 154.65 54466.32 88888.00 2016-08-09 09:12:34.750 222 12577.05 154.65 54466.32 88888.00 2016-08-09 09:12:34.875 222 12577.10 154.65 54466.32 88888.00 2016-08-09 09:12:35.000 222 12577.08 154.65 54466.32 88888.00 2016-08-09 09:12:35.125 222 12577.00 154.65 54466.32 88888.00 2016-08-09 09:12:35.250 222 12576.95 154.68 54466.30 88888.00 2016-08-09 09:12:35.375 222 12577.00 154.65 54466.30 88888.00 2016-08-09 09:12:35.500 222 12577.00 154.60 54466.30 88888.00 2016-08-09 09:12:35.625 222 12576.95 154.60 54466.28 88888.00 2016-08-09 09:12:35.750 222 12576.95 154.65 54466.32 88888.00 2016-08-09 09:12:35.875 222 12577.00 154.65 54466.32 88888.00 2016-08-09 09:12:36.000 222 12577.02 154.62 54466.28 88888.00 2016-08-09 09:12:36.125 222 12577.02 154.62 54466.30 88888.00 2016-08-09 09:12:36.250 222 12576.95 154.62 54466.35 88888.00 2016-08-09 09:12:36.375 222 12576.95 154.65 54466.35 88888.00 2016-08-09 09:12:36.500 222 12576.98 154.65 54466.32 88888.00 2016-08-09 09:12:36.625 222 12577.05 154.68 54466.35 88888.00 2016-08-09 09:12:36.750 222 12576.98 154.65 54466.32 88888.00 2016-08-09 09:12:36.875 222 12576.98 154.68 54466.32 88888.00 2016-08-09 09:12:37.000 222 12576.98 154.68 54466.32 88888.00 2016-08-09 09:12:37.125 222 12577.02 154.65 54466.32 88888.00 2016-08-09 09:12:37.250 222 12577.02 154.65 54466.32 88888.00 2016-08-09 09:12:37.375 222 12576.95 154.68 54466.30 88888.00 2016-08-09 09:12:37.500 222 12576.95 154.68 54466.32 88888.00 2016-08-09 09:12:37.625 222 12577.00 154.70 54466.32 88888.00 2016-08-09 09:12:37.750 222 12576.98 154.70 54466.32 88888.00 2016-08-09 09:12:37.875 222 12576.95 154.68 54466.30 88888.00 2016-08-09 09:12:38.000 222 12576.92 154.70 54466.32 88888.00 2016-08-09 09:12:38.125 222 12576.88 154.70 54466.32 88888.00 2016-08-09 09:12:38.250 222 12576.90 154.70 54466.32 88888.00 2016-08-09 09:12:38.375 222 12576.98 154.70 54466.35 88888.00 2016-08-09 09:12:38.500 222 12576.92 154.68 54466.35 88888.00 2016-08-09 09:12:38.625 222 12576.85 154.70 54466.32 88888.00 2016-08-09 09:12:38.750 222 12576.88 154.68 54466.30 88888.00 2016-08-09 09:12:38.875 222 12576.92 154.68 54466.32 88888.00 2016-08-09 09:12:39.000 222 12576.95 154.68 54466.32 88888.00 2016-08-09 09:12:39.125 222 12576.95 154.70 54466.35 88888.00 2016-08-09 09:12:39.250 222 12576.90 154.68 54466.35 88888.00 2016-08-09 09:12:39.375 222 12576.88 154.70 54466.35 88888.00 2016-08-09 09:12:39.500 222 12576.88 154.70 54466.35 88888.00 2016-08-09 09:12:39.625 222 12576.90 154.68 54466.35 88888.00 2016-08-09 09:12:39.750 222 12576.98 154.68 54466.35 88888.00 2016-08-09 09:12:39.875 222 12577.02 154.70 54466.35 88888.00 2016-08-09 09:12:40.000 222 12577.02 154.68 54466.38 88888.00 2016-08-09 09:12:40.125 222 12576.98 154.68 54466.38 88888.00 2016-08-09 09:12:40.250 222 12576.95 154.70 54466.35 88888.00 2016-08-09 09:12:40.375 222 12577.02 154.70 54466.38 88888.00 2016-08-09 09:12:40.500 222 12577.00 154.70 54466.32 88888.00 2016-08-09 09:12:40.625 222 12577.02 154.72 54466.35 88888.00 2016-08-09 09:12:40.750 222 12576.98 154.72 54466.38 88888.00 2016-08-09 09:12:40.875 222 12577.00 154.70 54466.35 88888.00 2016-08-09 09:12:41.000 222 12577.00 154.70 54466.35 88888.00 2016-08-09 09:12:41.125 222 12577.02 154.70 54466.35 88888.00 2016-08-09 09:12:41.250 222 12577.00 154.68 54466.40 88888.00 2016-08-09 09:12:41.375 222 12576.98 154.68 54466.38 88888.00 2016-08-09 09:12:41.500 222 12576.95 154.70 54466.40 88888.00 2016-08-09 09:12:41.625 222 12576.98 154.70 54466.38 88888.00 2016-08-09 09:12:41.750 222 12576.98 154.70 54466.35 88888.00 2016-08-09 09:12:41.875 222 12576.98 154.70 54466.38 88888.00 2016-08-09 09:12:42.000 222 12576.92 154.75 54466.38 88888.00 2016-08-09 09:12:42.125 222 12576.92 154.75 54466.38 88888.00 2016-08-09 09:12:42.250 222 12576.90 154.72 54466.40 88888.00 2016-08-09 09:12:42.375 222 12576.92 154.68 54466.35 88888.00 2016-08-09 09:12:42.500 222 12576.88 154.60 54466.32 88888.00 2016-08-09 09:12:42.625 222 12576.95 154.68 54466.40 88888.00 2016-08-09 09:12:42.750 222 12576.95 154.70 54466.38 88888.00 2016-08-09 09:12:42.875 222 12576.92 154.65 54466.38 88888.00 2016-08-09 09:12:43.000 222 12576.95 154.68 54466.38 88888.00 2016-08-09 09:12:43.125 222 12576.92 154.72 54466.43 88888.00 2016-08-09 09:12:43.250 222 12576.90 154.72 54466.43 88888.00 2016-08-09 09:12:43.375 222 12576.90 154.72 54466.43 88888.00 2016-08-09 09:12:43.500 222 12576.90 154.68 54466.40 88888.00 2016-08-09 09:12:43.625 222 12576.98 154.68 54466.38 88888.00 2016-08-09 09:12:43.750 222 12577.02 154.68 54466.40 88888.00 2016-08-09 09:12:43.875 222 12577.00 154.68 54466.43 88888.00 2016-08-09 09:12:44.000 222 12576.95 154.70 54466.45 88888.00 2016-08-09 09:12:44.125 222 12576.90 154.68 54466.45 88888.00 2016-08-09 09:12:44.250 222 12576.85 154.70 54466.43 88888.00 2016-08-09 09:12:44.375 222 12576.90 154.68 54466.43 88888.00 2016-08-09 09:12:44.500 222 12576.95 154.68 54466.45 88888.00 2016-08-09 09:12:44.625 222 12576.90 154.70 54466.43 88888.00 2016-08-09 09:12:44.750 222 12576.90 154.72 54466.45 88888.00 2016-08-09 09:12:44.875 222 12576.90 154.78 54466.45 88888.00 2016-08-09 09:12:45.000 222 12576.85 154.75 54466.43 88888.00 2016-08-09 09:12:45.125 222 12576.88 154.72 54466.43 88888.00 2016-08-09 09:12:45.250 222 12576.88 154.70 54466.43 88888.00 2016-08-09 09:12:45.375 222 12576.90 154.70 54466.43 88888.00 2016-08-09 09:12:45.500 222 12576.88 154.70 54466.43 88888.00 2016-08-09 09:12:45.625 222 12576.83 154.70 54466.43 88888.00 2016-08-09 09:12:45.750 222 12576.85 154.70 54466.45 88888.00 2016-08-09 09:12:45.875 222 12576.88 154.70 54466.45 88888.00 2016-08-09 09:12:46.000 222 12576.88 154.68 54466.43 88888.00 2016-08-09 09:12:46.125 222 12576.88 154.68 54466.45 88888.00 2016-08-09 09:12:46.250 222 12576.80 154.70 54466.45 88888.00 2016-08-09 09:12:46.375 222 12576.85 154.70 54466.45 88888.00 2016-08-09 09:12:46.500 222 12576.95 154.68 54466.45 88888.00 2016-08-09 09:12:46.625 222 12576.95 154.70 54466.47 88888.00 2016-08-09 09:12:46.750 222 12576.90 154.70 54466.47 88888.00 2016-08-09 09:12:46.875 222 12576.90 154.70 54466.47 88888.00 2016-08-09 09:12:47.000 222 12576.98 154.68 54466.47 88888.00 2016-08-09 09:12:47.125 222 12576.98 154.68 54466.47 88888.00 2016-08-09 09:12:47.250 222 12577.02 154.65 54466.47 88888.00 2016-08-09 09:12:47.375 222 12576.92 154.65 54466.45 88888.00 2016-08-09 09:12:47.500 222 12576.90 154.65 54466.47 88888.00 2016-08-09 09:12:47.625 222 12576.90 154.65 54466.47 88888.00 2016-08-09 09:12:47.750 222 12576.90 154.62 54466.47 88888.00 2016-08-09 09:12:47.875 222 12576.92 154.65 54466.45 88888.00 2016-08-09 09:12:48.000 222 12576.92 154.62 54466.43 88888.00 2016-08-09 09:12:48.125 222 12576.92 154.62 54466.45 88888.00 2016-08-09 09:12:48.250 222 12576.88 154.65 54466.45 88888.00 2016-08-09 09:12:48.375 222 12576.83 154.65 54466.47 88888.00 2016-08-09 09:12:48.500 222 12576.83 154.68 54466.47 88888.00 2016-08-09 09:12:48.625 222 12576.83 154.68 54466.47 88888.00 2016-08-09 09:12:48.750 222 12576.83 154.62 54466.47 88888.00 2016-08-09 09:12:48.875 222 12576.80 154.62 54466.47 88888.00 2016-08-09 09:12:49.000 222 12576.83 154.62 54466.47 88888.00 2016-08-09 09:12:49.125 222 12576.80 154.62 54466.47 88888.00 2016-08-09 09:12:49.250 222 12576.75 154.62 54466.50 88888.00 2016-08-09 09:12:49.375 222 12576.75 154.65 54466.50 88888.00 2016-08-09 09:12:49.500 222 12576.80 154.68 54466.53 88888.00 2016-08-09 09:12:49.625 222 12576.80 154.68 54466.47 88888.00 2016-08-09 09:12:49.750 222 12576.80 154.62 54466.47 88888.00 2016-08-09 09:12:49.875 222 12576.75 154.65 54466.47 88888.00 2016-08-09 09:12:50.000 222 12576.77 154.65 54466.50 88888.00 2016-08-09 09:12:50.125 222 12576.75 154.65 54466.53 88888.00 2016-08-09 09:12:50.250 222 12576.73 154.65 54466.53 88888.00 2016-08-09 09:12:50.375 222 12576.77 154.65 54466.53 88888.00 2016-08-09 09:12:50.500 222 12576.77 154.65 54466.53 88888.00 2016-08-09 09:12:50.625 222 12576.80 154.62 54466.47 88888.00 2016-08-09 09:12:50.750 222 12576.80 154.65 54466.47 88888.00 2016-08-09 09:12:50.875 222 12576.77 154.62 54466.50 88888.00 2016-08-09 09:12:51.000 222 12576.77 154.60 54466.50 88888.00 2016-08-09 09:12:51.125 222 12576.80 154.60 54466.53 88888.00 2016-08-09 09:12:51.250 222 12576.77 154.57 54466.53 88888.00 2016-08-09 09:12:51.375 222 12576.75 154.57 54466.53 88888.00 2016-08-09 09:12:51.500 222 12576.75 154.60 54466.50 88888.00 2016-08-09 09:12:51.625 222 12576.75 154.62 54466.55 88888.00 2016-08-09 09:12:51.750 222 12576.77 154.62 54466.55 88888.00 2016-08-09 09:12:51.875 222 12576.83 154.57 54466.53 88888.00 2016-08-09 09:12:52.000 222 12576.80 154.57 54466.53 88888.00 2016-08-09 09:12:52.125 222 12576.80 154.60 54466.53 88888.00 2016-08-09 09:12:52.250 222 12576.75 154.60 54466.50 88888.00 2016-08-09 09:12:52.375 222 12576.80 154.60 54466.53 88888.00 2016-08-09 09:12:52.500 222 12576.75 154.60 54466.55 88888.00 2016-08-09 09:12:52.625 222 12576.67 154.60 54466.53 88888.00 2016-08-09 09:12:52.750 222 12576.67 154.60 54466.53 88888.00 2016-08-09 09:12:52.875 222 12576.73 154.57 54466.53 88888.00 2016-08-09 09:12:53.000 222 12576.80 154.57 54466.55 88888.00 2016-08-09 09:12:53.125 222 12576.80 154.60 54466.57 88888.00 2016-08-09 09:12:53.250 222 12576.73 154.60 54466.57 88888.00 2016-08-09 09:12:53.375 222 12576.73 154.60 54466.55 88888.00 2016-08-09 09:12:53.500 222 12576.67 154.60 54466.57 88888.00 2016-08-09 09:12:53.625 222 12576.70 154.60 54466.57 88888.00 2016-08-09 09:12:53.750 222 12576.73 154.60 54466.60 88888.00 2016-08-09 09:12:53.875 222 12576.77 154.60 54466.60 88888.00 2016-08-09 09:12:54.000 222 12576.73 154.57 54466.57 88888.00 2016-08-09 09:12:54.125 222 12576.67 154.57 54466.60 88888.00 2016-08-09 09:12:54.250 222 12576.65 154.57 54466.60 88888.00 2016-08-09 09:12:54.375 222 12576.67 154.55 54466.60 88888.00 2016-08-09 09:12:54.500 222 12576.73 154.55 54466.60 88888.00 2016-08-09 09:12:54.625 222 12576.67 154.57 54466.57 88888.00 2016-08-09 09:12:54.750 222 12576.67 154.55 54466.55 88888.00 2016-08-09 09:12:54.875 222 12576.67 154.55 54466.57 88888.00 2016-08-09 09:12:55.000 222 12576.70 154.53 54466.57 88888.00 2016-08-09 09:12:55.125 222 12576.75 154.55 54466.60 88888.00 2016-08-09 09:12:55.250 222 12576.75 154.57 54466.57 88888.00 2016-08-09 09:12:55.375 222 12576.73 154.57 54466.60 88888.00 2016-08-09 09:12:55.500 222 12576.65 154.53 54466.60 88888.00 2016-08-09 09:12:55.625 222 12576.65 154.55 54466.62 88888.00 2016-08-09 09:12:55.750 222 12576.67 154.53 54466.62 88888.00 2016-08-09 09:12:55.875 222 12576.65 154.53 54466.60 88888.00 2016-08-09 09:12:56.000 222 12576.65 154.50 54466.57 88888.00 2016-08-09 09:12:56.125 222 12576.65 154.50 54466.60 88888.00 2016-08-09 09:12:56.250 222 12576.67 154.53 54466.60 88888.00 2016-08-09 09:12:56.375 222 12576.70 154.53 54466.62 88888.00 2016-08-09 09:12:56.500 222 12576.65 154.50 54466.62 88888.00 2016-08-09 09:12:56.625 222 12576.65 154.50 54466.57 88888.00 2016-08-09 09:12:56.750 222 12576.73 154.50 54466.57 88888.00 2016-08-09 09:12:56.875 222 12576.77 154.47 54466.57 88888.00 2016-08-09 09:12:57.000 222 12576.75 154.45 54466.57 88888.00 2016-08-09 09:12:57.125 222 12576.77 154.47 54466.60 88888.00 2016-08-09 09:12:57.250 222 12576.70 154.53 54466.65 88888.00 2016-08-09 09:12:57.375 222 12576.77 154.57 54466.68 88888.00 2016-08-09 09:12:57.500 222 12576.75 154.55 54466.62 88888.00 2016-08-09 09:12:57.625 222 12576.70 154.50 54466.62 88888.00 2016-08-09 09:12:57.750 222 12576.65 154.50 54466.65 88888.00 2016-08-09 09:12:57.875 222 12576.70 154.47 54466.62 88888.00 2016-08-09 09:12:58.000 222 12576.67 154.47 54466.57 88888.00 2016-08-09 09:12:58.125 222 12576.67 154.47 54466.62 88888.00 2016-08-09 09:12:58.250 222 12576.62 154.47 54466.65 88888.00 2016-08-09 09:12:58.375 222 12576.62 154.53 54466.68 88888.00 2016-08-09 09:12:58.500 222 12576.62 154.50 54466.68 88888.00 2016-08-09 09:12:58.625 222 12576.65 154.50 54466.65 88888.00 2016-08-09 09:12:58.750 222 12576.67 154.50 54466.62 88888.00 2016-08-09 09:12:58.875 222 12576.55 154.47 54466.65 88888.00 2016-08-09 09:12:59.000 222 12576.52 154.45 54466.60 88888.00 2016-08-09 09:12:59.125 222 12576.50 154.43 54466.65 88888.00 2016-08-09 09:12:59.250 222 12576.48 154.40 54466.65 88888.00 2016-08-09 09:12:59.375 222 12576.52 154.43 54466.68 88888.00 2016-08-09 09:12:59.500 222 12576.55 154.45 54466.68 88888.00 2016-08-09 09:12:59.625 222 12576.58 154.45 54466.65 88888.00 2016-08-09 09:12:59.750 222 12576.60 154.43 54466.65 88888.00 2016-08-09 09:12:59.875 222 12576.62 154.45 54466.65 88888.00 2016-08-09 09:13:00.000 222 12576.65 154.43 54466.65 88888.00 2016-08-09 09:13:00.125 222 12576.58 154.45 54466.65 88888.00 2016-08-09 09:13:00.250 222 12576.48 154.45 54466.62 88888.00 2016-08-09 09:13:00.375 222 12576.50 154.45 54466.65 88888.00 2016-08-09 09:13:00.500 222 12576.50 154.43 54466.65 88888.00 2016-08-09 09:13:00.625 222 12576.55 154.45 54466.68 88888.00 2016-08-09 09:13:00.750 222 12576.60 154.43 54466.65 88888.00 2016-08-09 09:13:00.875 222 12576.65 154.40 54466.65 88888.00 2016-08-09 09:13:01.000 222 12576.65 154.43 54466.68 88888.00 2016-08-09 09:13:01.125 222 12576.67 154.43 54466.70 88888.00 2016-08-09 09:13:01.250 222 12576.70 154.43 54466.72 88888.00 2016-08-09 09:13:01.375 222 12576.73 154.45 54466.72 88888.00 2016-08-09 09:13:01.500 222 12576.73 154.45 54466.70 88888.00 2016-08-09 09:13:01.625 222 12576.65 154.43 54466.68 88888.00 2016-08-09 09:13:01.750 222 12576.62 154.43 54466.68 88888.00 2016-08-09 09:13:01.875 222 12576.67 154.43 54466.68 88888.00 2016-08-09 09:13:02.000 222 12576.70 154.43 54466.62 88888.00 2016-08-09 09:13:02.125 222 12576.70 154.43 54466.68 88888.00 2016-08-09 09:13:02.250 222 12576.73 154.40 54466.65 88888.00 2016-08-09 09:13:02.375 222 12576.75 154.43 54466.65 88888.00 2016-08-09 09:13:02.500 222 12576.80 154.43 54466.68 88888.00 2016-08-09 09:13:02.625 222 12576.77 154.43 54466.68 88888.00 2016-08-09 09:13:02.750 222 12576.73 154.40 54466.68 88888.00 2016-08-09 09:13:02.875 222 12576.67 154.40 54466.65 88888.00 2016-08-09 09:13:03.000 222 12576.70 154.38 54466.65 88888.00 2016-08-09 09:13:03.125 222 12576.70 154.38 54466.68 88888.00 2016-08-09 09:13:03.250 222 12576.67 154.38 54466.72 88888.00 2016-08-09 09:13:03.375 222 12576.70 154.40 54466.72 88888.00 2016-08-09 09:13:03.500 222 12576.67 154.40 54466.68 88888.00 2016-08-09 09:13:03.625 222 12576.67 154.43 54466.70 88888.00 2016-08-09 09:13:03.750 222 12576.67 154.40 54466.65 88888.00 2016-08-09 09:13:03.875 222 12576.70 154.40 54466.68 88888.00 2016-08-09 09:13:04.000 222 12576.73 154.43 54466.68 88888.00 2016-08-09 09:13:04.125 222 12576.65 154.43 54466.70 88888.00 2016-08-09 09:13:04.250 222 12576.65 154.40 54466.72 88888.00 2016-08-09 09:13:04.375 222 12576.73 154.43 54466.70 88888.00 2016-08-09 09:13:04.500 222 12576.75 154.40 54466.70 88888.00 2016-08-09 09:13:04.625 222 12576.75 154.40 54466.70 88888.00 2016-08-09 09:13:04.750 222 12576.75 154.38 54466.68 88888.00 2016-08-09 09:13:04.875 222 12576.75 154.38 54466.68 88888.00 2016-08-09 09:13:05.000 222 12576.73 154.40 54466.70 88888.00 2016-08-09 09:13:05.125 222 12576.67 154.38 54466.70 88888.00 2016-08-09 09:13:05.250 222 12576.62 154.35 54466.68 88888.00 2016-08-09 09:13:05.375 222 12576.70 154.38 54466.70 88888.00 2016-08-09 09:13:05.500 222 12576.73 154.38 54466.72 88888.00 2016-08-09 09:13:05.625 222 12576.70 154.35 54466.72 88888.00 2016-08-09 09:13:05.750 222 12576.70 154.32 54466.68 88888.00 2016-08-09 09:13:05.875 222 12576.70 154.30 54466.62 88888.00 2016-08-09 09:13:06.000 222 12576.70 154.30 54466.62 88888.00 2016-08-09 09:13:06.125 222 12576.73 154.32 54466.65 88888.00 2016-08-09 09:13:06.250 222 12576.65 154.32 54466.72 88888.00 2016-08-09 09:13:06.375 222 12576.62 154.35 54466.72 88888.00 2016-08-09 09:13:06.500 222 12576.62 154.38 54466.72 88888.00 2016-08-09 09:13:06.625 222 12576.67 154.38 54466.75 88888.00 2016-08-09 09:13:06.750 222 12576.67 154.32 54466.72 88888.00 2016-08-09 09:13:06.875 222 12576.65 154.32 54466.72 88888.00 2016-08-09 09:13:07.000 222 12576.60 154.32 54466.70 88888.00 2016-08-09 09:13:07.125 222 12576.60 154.32 54466.70 88888.00 2016-08-09 09:13:07.250 222 12576.60 154.32 54466.70 88888.00 2016-08-09 09:13:07.375 222 12576.67 154.32 54466.70 88888.00 2016-08-09 09:13:07.500 222 12576.80 154.32 54466.70 88888.00 2016-08-09 09:13:07.625 222 12576.80 154.35 54466.70 88888.00 2016-08-09 09:13:07.750 222 12576.70 154.35 54466.70 88888.00 2016-08-09 09:13:07.875 222 12576.62 154.32 54466.68 88888.00 2016-08-09 09:13:08.000 222 12576.55 154.30 54466.70 88888.00 2016-08-09 09:13:08.125 222 12576.52 154.30 54466.75 88888.00 2016-08-09 09:13:08.250 222 12576.58 154.30 54466.72 88888.00 2016-08-09 09:13:08.375 222 12576.62 154.32 54466.72 88888.00 2016-08-09 09:13:08.500 222 12576.62 154.30 54466.72 88888.00 2016-08-09 09:13:08.625 222 12576.65 154.32 54466.75 88888.00 2016-08-09 09:13:08.750 222 12576.65 154.32 54466.75 88888.00 2016-08-09 09:13:08.875 222 12576.65 154.32 54466.72 88888.00 2016-08-09 09:13:09.000 222 12576.62 154.32 54466.75 88888.00 2016-08-09 09:13:09.125 222 12576.60 154.32 54466.75 88888.00 2016-08-09 09:13:09.250 222 12576.60 154.30 54466.72 88888.00 2016-08-09 09:13:09.375 222 12576.73 154.30 54466.75 88888.00 2016-08-09 09:13:09.500 222 12576.73 154.32 54466.75 88888.00 2016-08-09 09:13:09.625 222 12576.67 154.32 54466.72 88888.00 2016-08-09 09:13:09.750 222 12576.70 154.30 54466.72 88888.00 2016-08-09 09:13:09.875 222 12576.70 154.28 54466.72 88888.00 2016-08-09 09:13:10.000 222 12576.67 154.30 54466.72 88888.00 2016-08-09 09:13:10.125 222 12576.65 154.30 54466.75 88888.00 2016-08-09 09:13:10.250 222 12576.67 154.30 54466.72 88888.00 2016-08-09 09:13:10.375 222 12576.70 154.30 54466.72 88888.00 2016-08-09 09:13:10.500 222 12576.73 154.32 54466.72 88888.00 2016-08-09 09:13:10.625 222 12576.75 154.32 54466.78 88888.00 2016-08-09 09:13:10.750 222 12576.73 154.28 54466.75 88888.00 2016-08-09 09:13:10.875 222 12576.73 154.32 54466.78 88888.00 2016-08-09 09:13:11.000 222 12576.73 154.32 54466.75 88888.00 2016-08-09 09:13:11.125 222 12576.73 154.32 54466.78 88888.00 2016-08-09 09:13:11.250 222 12576.73 154.30 54466.78 88888.00 2016-08-09 09:13:11.375 222 12576.70 154.30 54466.80 88888.00 2016-08-09 09:13:11.500 222 12576.70 154.30 54466.80 88888.00 2016-08-09 09:13:11.625 222 12576.75 154.30 54466.72 88888.00 2016-08-09 09:13:11.750 222 12576.75 154.28 54466.72 88888.00 2016-08-09 09:13:11.875 222 12576.73 154.30 54466.72 88888.00 2016-08-09 09:13:12.000 222 12576.67 154.28 54466.72 88888.00 2016-08-09 09:13:12.125 222 12576.73 154.25 54466.72 88888.00 2016-08-09 09:13:12.250 222 12576.73 154.25 54466.72 88888.00 2016-08-09 09:13:12.375 222 12576.73 154.25 54466.70 88888.00 2016-08-09 09:13:12.500 222 12576.75 154.25 54466.72 88888.00 2016-08-09 09:13:12.625 222 12576.77 154.28 54466.75 88888.00 2016-08-09 09:13:12.750 222 12576.80 154.28 54466.75 88888.00 2016-08-09 09:13:12.875 222 12576.80 154.28 54466.75 88888.00 2016-08-09 09:13:13.000 222 12576.83 154.25 54466.72 88888.00 2016-08-09 09:13:13.125 222 12576.80 154.22 54466.75 88888.00 2016-08-09 09:13:13.250 222 12576.80 154.22 54466.75 88888.00 2016-08-09 09:13:13.375 222 12576.85 154.22 54466.78 88888.00 2016-08-09 09:13:13.500 222 12576.85 154.25 54466.78 88888.00 2016-08-09 09:13:13.625 222 12576.85 154.25 54466.75 88888.00 2016-08-09 09:13:13.750 222 12576.83 154.22 54466.75 88888.00 2016-08-09 09:13:13.875 222 12576.83 154.20 54466.75 88888.00 2016-08-09 09:13:14.000 222 12576.83 154.22 54466.78 88888.00 2016-08-09 09:13:14.125 222 12576.85 154.25 54466.78 88888.00 2016-08-09 09:13:14.250 222 12576.92 154.22 54466.78 88888.00 2016-08-09 09:13:14.375 222 12577.02 154.22 54466.78 88888.00 2016-08-09 09:13:14.500 222 12576.95 154.22 54466.78 88888.00 2016-08-09 09:13:14.625 222 12576.90 154.22 54466.78 88888.00 2016-08-09 09:13:14.750 222 12576.88 154.20 54466.78 88888.00 2016-08-09 09:13:14.875 222 12576.88 154.20 54466.80 88888.00 2016-08-09 09:13:15.000 222 12576.90 154.22 54466.78 88888.00 2016-08-09 09:13:15.125 222 12576.88 154.22 54466.82 88888.00 2016-08-09 09:13:15.250 222 12576.83 154.18 54466.78 88888.00 2016-08-09 09:13:15.375 222 12576.88 154.18 54466.78 88888.00 2016-08-09 09:13:15.500 222 12576.88 154.15 54466.75 88888.00 2016-08-09 09:13:15.625 222 12576.83 154.15 54466.75 88888.00 2016-08-09 09:13:15.750 222 12576.80 154.18 54466.80 88888.00 2016-08-09 09:13:15.875 222 12576.80 154.18 54466.80 88888.00 2016-08-09 09:13:16.000 222 12576.83 154.18 54466.80 88888.00 2016-08-09 09:13:16.125 222 12576.80 154.15 54466.78 88888.00 2016-08-09 09:13:16.250 222 12576.77 154.12 54466.75 88888.00 2016-08-09 09:13:16.375 222 12576.83 154.12 54466.78 88888.00 2016-08-09 09:13:16.500 222 12576.88 154.15 54466.75 88888.00 2016-08-09 09:13:16.625 222 12576.92 154.18 54466.80 88888.00 2016-08-09 09:13:16.750 222 12576.95 154.18 54466.78 88888.00 2016-08-09 09:13:16.875 222 12576.98 154.15 54466.80 88888.00 2016-08-09 09:13:17.000 222 12577.00 154.15 54466.75 88888.00 2016-08-09 09:13:17.125 222 12576.98 154.18 54466.80 88888.00 2016-08-09 09:13:17.250 222 12576.92 154.15 54466.80 88888.00 2016-08-09 09:13:17.375 222 12576.92 154.12 54466.78 88888.00 2016-08-09 09:13:17.500 222 12576.92 154.12 54466.82 88888.00 2016-08-09 09:13:17.625 222 12576.90 154.15 54466.82 88888.00 2016-08-09 09:13:17.750 222 12576.90 154.20 54466.80 88888.00 2016-08-09 09:13:17.875 222 12576.92 154.12 54466.80 88888.00 2016-08-09 09:13:18.000 222 12576.95 154.10 54466.78 88888.00 2016-08-09 09:13:18.125 222 12576.98 154.12 54466.80 88888.00 2016-08-09 09:13:18.250 222 12576.95 154.15 54466.82 88888.00 2016-08-09 09:13:18.375 222 12576.95 154.15 54466.82 88888.00 2016-08-09 09:13:18.500 222 12576.90 154.15 54466.82 88888.00 2016-08-09 09:13:18.625 222 12576.85 154.15 54466.82 88888.00 2016-08-09 09:13:18.750 222 12576.80 154.12 54466.80 88888.00 2016-08-09 09:13:18.875 222 12576.83 154.10 54466.80 88888.00 2016-08-09 09:13:19.000 222 12576.83 154.10 54466.80 88888.00 2016-08-09 09:13:19.125 222 12576.85 154.10 54466.82 88888.00 2016-08-09 09:13:19.250 222 12576.88 154.12 54466.82 88888.00 2016-08-09 09:13:19.375 222 12576.90 154.10 54466.85 88888.00 2016-08-09 09:13:19.500 222 12576.88 154.10 54466.85 88888.00 2016-08-09 09:13:19.625 222 12576.88 154.12 54466.82 88888.00 2016-08-09 09:13:19.750 222 12576.85 154.10 54466.82 88888.00 2016-08-09 09:13:19.875 222 12576.88 154.10 54466.85 88888.00 2016-08-09 09:13:20.000 222 12576.92 154.07 54466.82 88888.00 2016-08-09 09:13:20.125 222 12576.95 154.07 54466.85 88888.00 2016-08-09 09:13:20.250 222 12576.90 154.03 54466.85 88888.00 2016-08-09 09:13:20.375 222 12576.88 154.05 54466.85 88888.00 2016-08-09 09:13:20.500 222 12576.92 154.05 54466.82 88888.00 2016-08-09 09:13:20.625 222 12576.92 154.05 54466.82 88888.00 2016-08-09 09:13:20.750 222 12576.92 154.03 54466.82 88888.00 2016-08-09 09:13:20.875 222 12576.95 154.05 54466.82 88888.00 2016-08-09 09:13:21.000 222 12577.00 154.07 54466.85 88888.00 2016-08-09 09:13:21.125 222 12576.98 154.07 54466.85 88888.00 2016-08-09 09:13:21.250 222 12576.90 154.05 54466.85 88888.00 2016-08-09 09:13:21.375 222 12576.83 154.05 54466.88 88888.00 2016-08-09 09:13:21.500 222 12576.80 154.05 54466.90 88888.00 2016-08-09 09:13:21.625 222 12576.88 154.05 54466.90 88888.00 2016-08-09 09:13:21.750 222 12576.85 154.03 54466.88 88888.00 2016-08-09 09:13:21.875 222 12576.90 154.03 54466.85 88888.00 2016-08-09 09:13:22.000 222 12576.90 154.00 54466.85 88888.00 2016-08-09 09:13:22.125 222 12576.85 154.05 54466.88 88888.00 2016-08-09 09:13:22.250 222 12576.83 154.03 54466.85 88888.00 2016-08-09 09:13:22.375 222 12576.83 154.03 54466.85 88888.00 2016-08-09 09:13:22.500 222 12576.80 154.00 54466.82 88888.00 2016-08-09 09:13:22.625 222 12576.80 154.03 54466.82 88888.00 2016-08-09 09:13:22.750 222 12576.83 154.03 54466.85 88888.00 2016-08-09 09:13:22.875 222 12576.90 154.03 54466.88 88888.00 2016-08-09 09:13:23.000 222 12576.88 154.03 54466.85 88888.00 2016-08-09 09:13:23.125 222 12576.83 154.00 54466.88 88888.00 2016-08-09 09:13:23.250 222 12576.77 154.00 54466.88 88888.00 2016-08-09 09:13:23.375 222 12576.83 154.00 54466.88 88888.00 2016-08-09 09:13:23.500 222 12576.88 154.00 54466.85 88888.00 2016-08-09 09:13:23.625 222 12576.83 154.00 54466.85 88888.00 2016-08-09 09:13:23.750 222 12576.83 154.00 54466.82 88888.00 2016-08-09 09:13:23.875 222 12576.85 154.00 54466.88 88888.00 2016-08-09 09:13:24.000 222 12576.83 154.03 54466.88 88888.00 2016-08-09 09:13:24.125 222 12576.77 154.03 54466.88 88888.00 2016-08-09 09:13:24.250 222 12576.70 153.97 54466.90 88888.00 2016-08-09 09:13:24.375 222 12576.77 153.97 54466.88 88888.00 2016-08-09 09:13:24.500 222 12576.83 153.97 54466.88 88888.00 2016-08-09 09:13:24.625 222 12576.80 154.00 54466.90 88888.00 2016-08-09 09:13:24.750 222 12576.77 153.97 54466.93 88888.00 2016-08-09 09:13:24.875 222 12576.75 154.00 54466.93 88888.00 2016-08-09 09:13:25.000 222 12576.77 153.97 54466.90 88888.00 2016-08-09 09:13:25.125 222 12576.80 153.97 54466.90 88888.00 2016-08-09 09:13:25.250 222 12576.83 153.93 54466.88 88888.00 2016-08-09 09:13:25.375 222 12576.85 153.93 54466.85 88888.00 2016-08-09 09:13:25.500 222 12576.83 153.95 54466.85 88888.00 2016-08-09 09:13:25.625 222 12576.85 153.93 54466.85 88888.00 2016-08-09 09:13:25.750 222 12576.83 153.93 54466.85 88888.00 2016-08-09 09:13:25.875 222 12576.80 153.93 54466.85 88888.00 2016-08-09 09:13:26.000 222 12576.80 153.90 54466.85 88888.00 2016-08-09 09:13:26.125 222 12576.83 153.95 54466.88 88888.00 2016-08-09 09:13:26.250 222 12576.80 153.90 54466.90 88888.00 2016-08-09 09:13:26.375 222 12576.83 153.95 54466.90 88888.00 2016-08-09 09:13:26.500 222 12576.80 153.97 54466.90 88888.00 2016-08-09 09:13:26.625 222 12576.80 153.93 54466.88 88888.00 2016-08-09 09:13:26.750 222 12576.80 153.93 54466.90 88888.00 2016-08-09 09:13:26.875 222 12576.80 153.90 54466.90 88888.00 2016-08-09 09:13:27.000 222 12576.83 153.90 54466.90 88888.00 2016-08-09 09:13:27.125 222 12576.80 153.93 54466.90 88888.00 2016-08-09 09:13:27.250 222 12576.80 153.93 54466.90 88888.00 2016-08-09 09:13:27.375 222 12576.85 153.93 54466.90 88888.00 2016-08-09 09:13:27.500 222 12576.85 153.93 54466.90 88888.00 2016-08-09 09:13:27.625 222 12576.85 153.93 54466.90 88888.00 2016-08-09 09:13:27.750 222 12576.83 153.93 54466.90 88888.00 2016-08-09 09:13:27.875 222 12576.85 153.95 54466.93 88888.00 2016-08-09 09:13:28.000 222 12576.83 153.95 54466.90 88888.00 2016-08-09 09:13:28.125 222 12576.80 153.93 54466.93 88888.00 2016-08-09 09:13:28.250 222 12576.80 153.90 54466.90 88888.00 2016-08-09 09:13:28.375 222 12576.85 153.88 54466.90 88888.00 2016-08-09 09:13:28.500 222 12576.88 153.88 54466.88 88888.00 2016-08-09 09:13:28.625 222 12576.90 153.88 54466.90 88888.00 2016-08-09 09:13:28.750 222 12576.85 153.90 54466.90 88888.00 2016-08-09 09:13:28.875 222 12576.75 153.93 54466.88 88888.00 2016-08-09 09:13:29.000 222 12576.75 153.93 54466.88 88888.00 2016-08-09 09:13:29.125 222 12576.77 153.93 54466.90 88888.00 2016-08-09 09:13:29.250 222 12576.73 153.90 54466.93 88888.00 2016-08-09 09:13:29.375 222 12576.73 153.93 54466.93 88888.00 2016-08-09 09:13:29.500 222 12576.67 153.90 54466.90 88888.00 2016-08-09 09:13:29.625 222 12576.70 153.88 54466.90 88888.00 2016-08-09 09:13:29.750 222 12576.75 153.88 54466.88 88888.00 2016-08-09 09:13:29.875 222 12576.75 153.88 54466.90 88888.00 2016-08-09 09:13:30.000 222 12576.73 153.88 54466.93 88888.00 2016-08-09 09:13:30.125 222 12576.73 153.88 54466.93 88888.00 2016-08-09 09:13:30.250 222 12576.77 153.85 54466.93 88888.00 2016-08-09 09:13:30.375 222 12576.80 153.85 54466.93 88888.00 2016-08-09 09:13:30.500 222 12576.75 153.88 54466.93 88888.00 2016-08-09 09:13:30.625 222 12576.75 153.90 54466.93 88888.00 2016-08-09 09:13:30.750 222 12576.77 153.90 54466.93 88888.00 2016-08-09 09:13:30.875 222 12576.80 153.90 54466.93 88888.00 2016-08-09 09:13:31.000 222 12576.85 153.90 54466.93 88888.00 2016-08-09 09:13:31.125 222 12576.85 153.90 54466.93 88888.00 2016-08-09 09:13:31.250 222 12576.85 153.90 54466.97 88888.00 2016-08-09 09:13:31.375 222 12576.85 153.93 54466.95 88888.00 2016-08-09 09:13:31.500 222 12576.77 153.90 54466.95 88888.00 2016-08-09 09:13:31.625 222 12576.75 153.93 54466.93 88888.00 2016-08-09 09:13:31.750 222 12576.77 153.93 54466.97 88888.00 2016-08-09 09:13:31.875 222 12576.77 153.93 54466.95 88888.00 2016-08-09 09:13:32.000 222 12576.80 153.90 54466.97 88888.00 2016-08-09 09:13:32.125 222 12576.83 153.90 54466.97 88888.00 2016-08-09 09:13:32.250 222 12576.75 153.85 54466.95 88888.00 2016-08-09 09:13:32.375 222 12576.77 153.85 54466.95 88888.00 2016-08-09 09:13:32.500 222 12576.83 153.88 54466.95 88888.00 2016-08-09 09:13:32.625 222 12576.83 153.85 54466.95 88888.00 2016-08-09 09:13:32.750 222 12576.85 153.85 54466.93 88888.00 2016-08-09 09:13:32.875 222 12576.80 153.90 54466.93 88888.00 2016-08-09 09:13:33.000 222 12576.75 153.90 54466.90 88888.00 2016-08-09 09:13:33.125 222 12576.77 153.90 54466.95 88888.00 2016-08-09 09:13:33.250 222 12576.75 153.88 54466.95 88888.00 2016-08-09 09:13:33.375 222 12576.80 153.90 54466.95 88888.00 2016-08-09 09:13:33.500 222 12576.83 153.95 54466.93 88888.00 2016-08-09 09:13:33.625 222 12576.85 153.95 54466.95 88888.00 2016-08-09 09:13:33.750 222 12576.83 153.93 54466.95 88888.00 2016-08-09 09:13:33.875 222 12576.83 153.90 54466.93 88888.00 2016-08-09 09:13:34.000 222 12576.85 153.90 54466.88 88888.00 2016-08-09 09:13:34.125 222 12576.95 153.90 54466.93 88888.00 2016-08-09 09:13:34.250 222 12576.95 153.93 54466.95 88888.00 2016-08-09 09:13:34.375 222 12576.90 153.93 54466.97 88888.00 2016-08-09 09:13:34.500 222 12576.88 153.95 54466.95 88888.00 2016-08-09 09:13:34.625 222 12576.90 153.95 54466.95 88888.00 2016-08-09 09:13:34.750 222 12576.88 153.97 54466.93 88888.00 2016-08-09 09:13:34.875 222 12576.83 153.95 54466.95 88888.00 2016-08-09 09:13:35.000 222 12576.88 153.93 54466.93 88888.00 2016-08-09 09:13:35.125 222 12576.88 153.93 54466.93 88888.00 2016-08-09 09:13:35.250 222 12576.85 153.90 54466.93 88888.00 2016-08-09 09:13:35.375 222 12576.88 153.90 54466.97 88888.00 2016-08-09 09:13:35.500 222 12576.83 153.93 54466.95 88888.00 2016-08-09 09:13:35.625 222 12576.80 153.95 54466.95 88888.00 2016-08-09 09:13:35.750 222 12576.88 153.93 54466.95 88888.00 2016-08-09 09:13:35.875 222 12576.92 153.97 54466.95 88888.00 2016-08-09 09:13:36.000 222 12576.88 154.00 54466.97 88888.00 2016-08-09 09:13:36.125 222 12576.88 154.00 54466.95 88888.00 2016-08-09 09:13:36.250 222 12576.85 153.95 54466.95 88888.00 2016-08-09 09:13:36.375 222 12576.90 153.93 54466.93 88888.00 2016-08-09 09:13:36.500 222 12576.88 153.93 54466.95 88888.00 2016-08-09 09:13:36.625 222 12576.83 153.95 54466.95 88888.00 2016-08-09 09:13:36.750 222 12576.88 153.95 54466.95 88888.00 2016-08-09 09:13:36.875 222 12576.90 153.97 54466.95 88888.00 2016-08-09 09:13:37.000 222 12576.85 153.95 54466.93 88888.00 2016-08-09 09:13:37.125 222 12576.85 153.95 54466.95 88888.00 2016-08-09 09:13:37.250 222 12576.83 153.95 54466.97 88888.00 2016-08-09 09:13:37.375 222 12576.90 153.97 54466.97 88888.00 2016-08-09 09:13:37.500 222 12576.92 153.97 54466.95 88888.00 2016-08-09 09:13:37.625 222 12576.92 153.97 54466.95 88888.00 2016-08-09 09:13:37.750 222 12576.92 153.97 54466.95 88888.00 2016-08-09 09:13:37.875 222 12576.92 153.97 54466.95 88888.00 2016-08-09 09:13:38.000 222 12577.00 153.97 54466.95 88888.00 2016-08-09 09:13:38.125 222 12577.08 154.03 54466.97 88888.00 2016-08-09 09:13:38.250 222 12577.02 154.00 54466.95 88888.00 2016-08-09 09:13:38.375 222 12577.00 154.00 54466.97 88888.00 2016-08-09 09:13:38.500 222 12576.98 154.00 54466.97 88888.00 2016-08-09 09:13:38.625 222 12576.95 154.00 54466.95 88888.00 2016-08-09 09:13:38.750 222 12576.95 154.00 54466.95 88888.00 2016-08-09 09:13:38.875 222 12576.95 153.97 54466.95 88888.00 2016-08-09 09:13:39.000 222 12576.98 153.97 54466.95 88888.00 2016-08-09 09:13:39.125 222 12577.05 154.00 54466.95 88888.00 2016-08-09 09:13:39.250 222 12577.02 153.97 54466.93 88888.00 2016-08-09 09:13:39.375 222 12577.05 154.03 54466.95 88888.00 2016-08-09 09:13:39.500 222 12577.05 154.00 54466.95 88888.00 2016-08-09 09:13:39.625 222 12576.95 153.97 54467.00 88888.00 2016-08-09 09:13:39.750 222 12576.88 153.97 54466.97 88888.00 2016-08-09 09:13:39.875 222 12576.90 154.00 54467.00 88888.00 2016-08-09 09:13:40.000 222 12576.98 154.00 54466.95 88888.00 2016-08-09 09:13:40.125 222 12577.02 154.00 54466.95 88888.00 2016-08-09 09:13:40.250 222 12576.95 153.95 54466.95 88888.00 2016-08-09 09:13:40.375 222 12576.95 153.95 54466.97 88888.00 2016-08-09 09:13:40.500 222 12576.92 154.03 54467.00 88888.00 2016-08-09 09:13:40.625 222 12576.88 154.03 54467.00 88888.00 2016-08-09 09:13:40.750 222 12576.95 154.00 54466.97 88888.00 2016-08-09 09:13:40.875 222 12576.98 154.00 54466.97 88888.00 2016-08-09 09:13:41.000 222 12576.98 154.03 54466.97 88888.00 2016-08-09 09:13:41.125 222 12576.95 154.03 54466.95 88888.00 2016-08-09 09:13:41.250 222 12576.95 154.03 54466.97 88888.00 2016-08-09 09:13:41.375 222 12576.92 154.03 54466.97 88888.00 2016-08-09 09:13:41.500 222 12576.95 154.03 54467.00 88888.00 2016-08-09 09:13:41.625 222 12577.00 154.00 54466.97 88888.00 2016-08-09 09:13:41.750 222 12577.00 154.00 54467.00 88888.00 2016-08-09 09:13:41.875 222 12577.00 154.00 54467.03 88888.00 2016-08-09 09:13:42.000 222 12577.00 154.05 54467.00 88888.00 2016-08-09 09:13:42.125 222 12577.02 154.03 54467.00 88888.00 2016-08-09 09:13:42.250 222 12577.08 154.03 54466.97 88888.00 2016-08-09 09:13:42.375 222 12577.10 154.05 54467.00 88888.00 2016-08-09 09:13:42.500 222 12577.12 154.05 54467.03 88888.00 2016-08-09 09:13:42.625 222 12577.10 154.03 54467.00 88888.00 2016-08-09 09:13:42.750 222 12577.10 154.00 54466.97 88888.00 2016-08-09 09:13:42.875 222 12577.10 154.00 54466.97 88888.00 2016-08-09 09:13:43.000 222 12577.08 154.00 54467.00 88888.00 2016-08-09 09:13:43.125 222 12577.10 153.97 54467.03 88888.00 2016-08-09 09:13:43.250 222 12577.10 153.97 54467.05 88888.00 2016-08-09 09:13:43.375 222 12577.10 153.97 54467.03 88888.00 2016-08-09 09:13:43.500 222 12577.08 153.97 54467.03 88888.00 2016-08-09 09:13:43.625 222 12577.10 153.95 54467.00 88888.00 2016-08-09 09:13:43.750 222 12577.17 153.97 54467.03 88888.00 2016-08-09 09:13:43.875 222 12577.17 153.95 54467.03 88888.00 2016-08-09 09:13:44.000 222 12577.17 153.95 54467.00 88888.00 2016-08-09 09:13:44.125 222 12577.12 153.95 54467.00 88888.00 2016-08-09 09:13:44.250 222 12577.10 154.00 54467.03 88888.00 2016-08-09 09:13:44.375 222 12577.20 154.03 54467.00 88888.00 2016-08-09 09:13:44.500 222 12577.15 154.00 54467.00 88888.00 2016-08-09 09:13:44.625 222 12577.10 153.97 54467.00 88888.00 2016-08-09 09:13:44.750 222 12577.08 153.95 54467.03 88888.00 2016-08-09 09:13:44.875 222 12577.10 153.95 54467.03 88888.00 2016-08-09 09:13:45.000 222 12577.12 154.00 54467.00 88888.00 2016-08-09 09:13:45.125 222 12577.10 153.97 54467.00 88888.00 2016-08-09 09:13:45.250 222 12577.02 153.95 54467.00 88888.00 2016-08-09 09:13:45.375 222 12577.00 153.95 54467.03 88888.00 2016-08-09 09:13:45.500 222 12577.05 153.95 54467.07 88888.00 2016-08-09 09:13:45.625 222 12577.08 153.95 54467.05 88888.00 2016-08-09 09:13:45.750 222 12577.10 153.97 54467.05 88888.00 2016-08-09 09:13:45.875 222 12577.10 153.97 54467.03 88888.00 2016-08-09 09:13:46.000 222 12577.08 153.93 54467.00 88888.00 2016-08-09 09:13:46.125 222 12577.05 153.95 54467.03 88888.00 2016-08-09 09:13:46.250 222 12577.10 153.95 54467.05 88888.00 2016-08-09 09:13:46.375 222 12577.17 153.97 54467.03 88888.00 2016-08-09 09:13:46.500 222 12577.23 153.97 54467.05 88888.00 2016-08-09 09:13:46.625 222 12577.17 153.93 54467.05 88888.00 2016-08-09 09:13:46.750 222 12577.15 153.93 54467.03 88888.00 2016-08-09 09:13:46.875 222 12577.12 153.95 54467.03 88888.00 2016-08-09 09:13:47.000 222 12577.15 153.93 54467.03 88888.00 2016-08-09 09:13:47.125 222 12577.17 153.95 54467.03 88888.00 2016-08-09 09:13:47.250 222 12577.12 153.97 54467.07 88888.00 2016-08-09 09:13:47.375 222 12577.12 153.97 54467.07 88888.00 2016-08-09 09:13:47.500 222 12577.10 153.97 54467.00 88888.00 2016-08-09 09:13:47.625 222 12577.10 153.95 54467.00 88888.00 2016-08-09 09:13:47.750 222 12577.15 153.93 54467.00 88888.00 2016-08-09 09:13:47.875 222 12577.08 153.93 54467.03 88888.00 2016-08-09 09:13:48.000 222 12577.08 153.97 54467.05 88888.00 2016-08-09 09:13:48.125 222 12577.10 154.00 54467.05 88888.00 2016-08-09 09:13:48.250 222 12577.10 153.95 54467.03 88888.00 2016-08-09 09:13:48.375 222 12577.08 153.95 54467.05 88888.00 2016-08-09 09:13:48.500 222 12577.02 153.90 54467.05 88888.00 2016-08-09 09:13:48.625 222 12577.02 153.88 54467.07 88888.00 2016-08-09 09:13:48.750 222 12577.00 153.90 54467.05 88888.00 2016-08-09 09:13:48.875 222 12577.00 153.93 54467.07 88888.00 2016-08-09 09:13:49.000 222 12577.00 153.93 54467.10 88888.00 2016-08-09 09:13:49.125 222 12576.95 153.90 54467.10 88888.00 2016-08-09 09:13:49.250 222 12576.92 153.90 54467.10 88888.00 2016-08-09 09:13:49.375 222 12577.00 153.93 54467.12 88888.00 2016-08-09 09:13:49.500 222 12577.02 153.88 54467.10 88888.00 2016-08-09 09:13:49.625 222 12576.98 153.85 54467.05 88888.00 2016-08-09 09:13:49.750 222 12576.92 153.88 54467.05 88888.00 2016-08-09 09:13:49.875 222 12576.98 153.90 54467.07 88888.00 2016-08-09 09:13:50.000 222 12577.08 153.90 54467.10 88888.00 2016-08-09 09:13:50.125 222 12577.05 153.93 54467.12 88888.00 2016-08-09 09:13:50.250 222 12576.95 153.90 54467.18 88888.00 2016-08-09 09:13:50.375 222 12576.98 153.90 54467.18 88888.00 2016-08-09 09:13:50.500 222 12577.00 153.88 54467.12 88888.00 2016-08-09 09:13:50.625 222 12577.05 153.88 54467.12 88888.00 2016-08-09 09:13:50.750 222 12577.00 153.90 54467.12 88888.00 2016-08-09 09:13:50.875 222 12576.92 153.95 54467.12 88888.00 2016-08-09 09:13:51.000 222 12576.95 153.90 54467.10 88888.00 2016-08-09 09:13:51.125 222 12577.00 153.88 54467.10 88888.00 2016-08-09 09:13:51.250 222 12577.00 153.85 54467.12 88888.00 2016-08-09 09:13:51.375 222 12577.02 153.90 54467.12 88888.00 2016-08-09 09:13:51.500 222 12577.05 153.88 54467.12 88888.00 2016-08-09 09:13:51.625 222 12577.12 153.90 54467.12 88888.00 2016-08-09 09:13:51.750 222 12577.08 153.88 54467.12 88888.00 2016-08-09 09:13:51.875 222 12577.10 153.88 54467.12 88888.00 2016-08-09 09:13:52.000 222 12577.08 153.85 54467.10 88888.00 2016-08-09 09:13:52.125 222 12577.02 153.85 54467.12 88888.00 2016-08-09 09:13:52.250 222 12577.10 153.88 54467.15 88888.00 2016-08-09 09:13:52.375 222 12577.15 153.88 54467.15 88888.00 2016-08-09 09:13:52.500 222 12577.12 153.85 54467.18 88888.00 2016-08-09 09:13:52.625 222 12576.98 153.85 54467.15 88888.00 2016-08-09 09:13:52.750 222 12577.00 153.82 54467.15 88888.00 2016-08-09 09:13:52.875 222 12576.95 153.80 54467.12 88888.00 2016-08-09 09:13:53.000 222 12576.88 153.80 54467.12 88888.00 2016-08-09 09:13:53.125 222 12576.88 153.80 54467.12 88888.00 2016-08-09 09:13:53.250 222 12576.90 153.82 54467.15 88888.00 2016-08-09 09:13:53.375 222 12576.95 153.85 54467.15 88888.00 2016-08-09 09:13:53.500 222 12576.95 153.82 54467.15 88888.00 2016-08-09 09:13:53.625 222 12576.95 153.80 54467.12 88888.00 2016-08-09 09:13:53.750 222 12576.98 153.78 54467.12 88888.00 2016-08-09 09:13:53.875 222 12577.00 153.78 54467.12 88888.00 2016-08-09 09:13:54.000 222 12577.08 153.78 54467.15 88888.00 2016-08-09 09:13:54.125 222 12577.08 153.80 54467.15 88888.00 2016-08-09 09:13:54.250 222 12577.00 153.80 54467.18 88888.00 2016-08-09 09:13:54.375 222 12576.98 153.82 54467.18 88888.00 2016-08-09 09:13:54.500 222 12576.98 153.80 54467.15 88888.00 2016-08-09 09:13:54.625 222 12576.95 153.80 54467.12 88888.00 2016-08-09 09:13:54.750 222 12576.98 153.75 54467.15 88888.00 2016-08-09 09:13:54.875 222 12577.00 153.72 54467.15 88888.00 2016-08-09 09:13:55.000 222 12577.00 153.72 54467.15 88888.00 2016-08-09 09:13:55.125 222 12577.00 153.72 54467.15 88888.00 2016-08-09 09:13:55.250 222 12576.95 153.70 54467.18 88888.00 2016-08-09 09:13:55.375 222 12576.95 153.75 54467.18 88888.00 2016-08-09 09:13:55.500 222 12576.90 153.78 54467.18 88888.00 2016-08-09 09:13:55.625 222 12576.95 153.78 54467.18 88888.00 2016-08-09 09:13:55.750 222 12576.92 153.75 54467.18 88888.00 2016-08-09 09:13:55.875 222 12576.90 153.75 54467.20 88888.00 2016-08-09 09:13:56.000 222 12576.88 153.72 54467.18 88888.00 2016-08-09 09:13:56.125 222 12576.90 153.75 54467.18 88888.00 2016-08-09 09:13:56.250 222 12576.83 153.72 54467.18 88888.00 2016-08-09 09:13:56.375 222 12576.83 153.72 54467.18 88888.00 2016-08-09 09:13:56.500 222 12576.85 153.72 54467.18 88888.00 2016-08-09 09:13:56.625 222 12576.83 153.75 54467.18 88888.00 2016-08-09 09:13:56.750 222 12576.80 153.75 54467.18 88888.00 2016-08-09 09:13:56.875 222 12576.88 153.75 54467.18 88888.00 2016-08-09 09:13:57.000 222 12576.90 153.75 54467.18 88888.00 2016-08-09 09:13:57.125 222 12576.92 153.75 54467.18 88888.00 2016-08-09 09:13:57.250 222 12576.83 153.78 54467.20 88888.00 2016-08-09 09:13:57.375 222 12576.83 153.80 54467.18 88888.00 2016-08-09 09:13:57.500 222 12576.83 153.78 54467.20 88888.00 2016-08-09 09:13:57.625 222 12576.90 153.78 54467.20 88888.00 2016-08-09 09:13:57.750 222 12576.98 153.78 54467.20 88888.00 2016-08-09 09:13:57.875 222 12576.92 153.78 54467.18 88888.00 2016-08-09 09:13:58.000 222 12576.90 153.80 54467.18 88888.00 2016-08-09 09:13:58.125 222 12576.90 153.78 54467.20 88888.00 2016-08-09 09:13:58.250 222 12576.90 153.78 54467.20 88888.00 2016-08-09 09:13:58.375 222 12576.88 153.78 54467.18 88888.00 2016-08-09 09:13:58.500 222 12576.88 153.78 54467.18 88888.00 2016-08-09 09:13:58.625 222 12576.88 153.80 54467.20 88888.00 2016-08-09 09:13:58.750 222 12576.83 153.78 54467.20 88888.00 2016-08-09 09:13:58.875 222 12576.83 153.75 54467.18 88888.00 2016-08-09 09:13:59.000 222 12576.88 153.72 54467.18 88888.00 2016-08-09 09:13:59.125 222 12576.83 153.72 54467.20 88888.00 2016-08-09 09:13:59.250 222 12576.77 153.75 54467.20 88888.00 2016-08-09 09:13:59.375 222 12576.85 153.78 54467.22 88888.00 2016-08-09 09:13:59.500 222 12576.90 153.78 54467.22 88888.00 2016-08-09 09:13:59.625 222 12576.85 153.80 54467.20 88888.00 2016-08-09 09:13:59.750 222 12576.85 153.80 54467.20 88888.00 2016-08-09 09:13:59.875 222 12576.90 153.82 54467.22 88888.00 2016-08-09 09:14:00.000 222 12576.92 153.82 54467.22 88888.00 2016-08-09 09:14:00.125 222 12576.90 153.80 54467.20 88888.00 2016-08-09 09:14:00.250 222 12576.88 153.78 54467.20 88888.00 2016-08-09 09:14:00.375 222 12576.95 153.80 54467.20 88888.00 2016-08-09 09:14:00.500 222 12576.98 153.82 54467.22 88888.00 2016-08-09 09:14:00.625 222 12576.92 153.78 54467.20 88888.00 2016-08-09 09:14:00.750 222 12576.88 153.75 54467.18 88888.00 2016-08-09 09:14:00.875 222 12576.88 153.78 54467.22 88888.00 2016-08-09 09:14:01.000 222 12576.85 153.78 54467.20 88888.00 2016-08-09 09:14:01.125 222 12576.80 153.80 54467.22 88888.00 2016-08-09 09:14:01.250 222 12576.77 153.78 54467.22 88888.00 2016-08-09 09:14:01.375 222 12576.80 153.78 54467.22 88888.00 2016-08-09 09:14:01.500 222 12576.80 153.78 54467.20 88888.00 2016-08-09 09:14:01.625 222 12576.85 153.82 54467.22 88888.00 2016-08-09 09:14:01.750 222 12576.90 153.82 54467.20 88888.00 2016-08-09 09:14:01.875 222 12576.90 153.82 54467.22 88888.00 2016-08-09 09:14:02.000 222 12576.80 153.80 54467.20 88888.00 2016-08-09 09:14:02.125 222 12576.80 153.80 54467.22 88888.00 2016-08-09 09:14:02.250 222 12576.80 153.78 54467.22 88888.00 2016-08-09 09:14:02.375 222 12576.88 153.80 54467.22 88888.00 2016-08-09 09:14:02.500 222 12576.88 153.82 54467.25 88888.00 2016-08-09 09:14:02.625 222 12576.90 153.82 54467.22 88888.00 2016-08-09 09:14:02.750 222 12576.92 153.85 54467.22 88888.00 2016-08-09 09:14:02.875 222 12576.88 153.88 54467.25 88888.00 2016-08-09 09:14:03.000 222 12576.90 153.88 54467.25 88888.00 2016-08-09 09:14:03.125 222 12576.92 153.90 54467.28 88888.00 2016-08-09 09:14:03.250 222 12576.92 153.88 54467.25 88888.00 2016-08-09 09:14:03.375 222 12576.95 153.85 54467.25 88888.00 2016-08-09 09:14:03.500 222 12576.90 153.85 54467.25 88888.00 2016-08-09 09:14:03.625 222 12576.90 153.85 54467.25 88888.00 2016-08-09 09:14:03.750 222 12576.92 153.85 54467.25 88888.00 2016-08-09 09:14:03.875 222 12576.98 153.85 54467.25 88888.00 2016-08-09 09:14:04.000 222 12576.95 153.85 54467.22 88888.00 2016-08-09 09:14:04.125 222 12576.90 153.85 54467.22 88888.00 2016-08-09 09:14:04.250 222 12576.92 153.82 54467.28 88888.00 2016-08-09 09:14:04.375 222 12576.95 153.82 54467.25 88888.00 2016-08-09 09:14:04.500 222 12576.92 153.82 54467.28 88888.00 2016-08-09 09:14:04.625 222 12576.95 153.90 54467.25 88888.00 2016-08-09 09:14:04.750 222 12577.02 153.88 54467.25 88888.00 2016-08-09 09:14:04.875 222 12577.08 153.85 54467.25 88888.00 2016-08-09 09:14:05.000 222 12577.08 153.82 54467.25 88888.00 2016-08-09 09:14:05.125 222 12576.98 153.80 54467.25 88888.00 2016-08-09 09:14:05.250 222 12576.92 153.82 54467.28 88888.00 2016-08-09 09:14:05.375 222 12576.98 153.85 54467.28 88888.00 2016-08-09 09:14:05.500 222 12576.98 153.80 54467.22 88888.00 2016-08-09 09:14:05.625 222 12576.88 153.78 54467.22 88888.00 2016-08-09 09:14:05.750 222 12576.85 153.80 54467.22 88888.00 2016-08-09 09:14:05.875 222 12576.92 153.80 54467.22 88888.00 2016-08-09 09:14:06.000 222 12577.05 153.80 54467.20 88888.00 2016-08-09 09:14:06.125 222 12577.02 153.85 54467.25 88888.00 2016-08-09 09:14:06.250 222 12576.90 153.80 54467.25 88888.00 2016-08-09 09:14:06.375 222 12576.90 153.80 54467.25 88888.00 2016-08-09 09:14:06.500 222 12576.90 153.82 54467.25 88888.00 2016-08-09 09:14:06.625 222 12576.92 153.78 54467.22 88888.00 2016-08-09 09:14:06.750 222 12576.92 153.72 54467.22 88888.00 2016-08-09 09:14:06.875 222 12576.95 153.75 54467.22 88888.00 2016-08-09 09:14:07.000 222 12576.98 153.80 54467.25 88888.00 2016-08-09 09:14:07.125 222 12577.00 153.82 54467.25 88888.00 2016-08-09 09:14:07.250 222 12576.95 153.78 54467.25 88888.00 2016-08-09 09:14:07.375 222 12576.95 153.78 54467.25 88888.00 2016-08-09 09:14:07.500 222 12576.95 153.78 54467.28 88888.00 2016-08-09 09:14:07.625 222 12576.92 153.78 54467.30 88888.00 2016-08-09 09:14:07.750 222 12576.98 153.80 54467.30 88888.00 2016-08-09 09:14:07.875 222 12577.00 153.78 54467.32 88888.00 2016-08-09 09:14:08.000 222 12577.00 153.78 54467.30 88888.00 2016-08-09 09:14:08.125 222 12576.95 153.78 54467.25 88888.00 2016-08-09 09:14:08.250 222 12576.90 153.80 54467.28 88888.00 2016-08-09 09:14:08.375 222 12576.95 153.82 54467.28 88888.00 2016-08-09 09:14:08.500 222 12576.98 153.82 54467.25 88888.00 2016-08-09 09:14:08.625 222 12577.00 153.82 54467.25 88888.00 2016-08-09 09:14:08.750 222 12577.00 153.80 54467.28 88888.00 2016-08-09 09:14:08.875 222 12577.00 153.80 54467.28 88888.00 2016-08-09 09:14:09.000 222 12577.05 153.82 54467.28 88888.00 2016-08-09 09:14:09.125 222 12577.10 153.80 54467.30 88888.00 2016-08-09 09:14:09.250 222 12577.00 153.72 54467.30 88888.00 2016-08-09 09:14:09.375 222 12576.95 153.72 54467.32 88888.00 2016-08-09 09:14:09.500 222 12576.95 153.78 54467.32 88888.00 2016-08-09 09:14:09.625 222 12576.92 153.78 54467.30 88888.00 2016-08-09 09:14:09.750 222 12576.88 153.75 54467.30 88888.00 2016-08-09 09:14:09.875 222 12576.90 153.78 54467.30 88888.00 2016-08-09 09:14:10.000 222 12576.92 153.82 54467.30 88888.00 2016-08-09 09:14:10.125 222 12576.92 153.82 54467.32 88888.00 2016-08-09 09:14:10.250 222 12576.90 153.80 54467.32 88888.00 2016-08-09 09:14:10.375 222 12576.90 153.78 54467.32 88888.00 2016-08-09 09:14:10.500 222 12576.92 153.75 54467.30 88888.00 2016-08-09 09:14:10.625 222 12576.88 153.78 54467.32 88888.00 2016-08-09 09:14:10.750 222 12576.88 153.75 54467.32 88888.00 2016-08-09 09:14:10.875 222 12576.92 153.75 54467.32 88888.00 2016-08-09 09:14:11.000 222 12576.92 153.75 54467.32 88888.00 2016-08-09 09:14:11.125 222 12576.92 153.80 54467.32 88888.00 2016-08-09 09:14:11.250 222 12576.90 153.80 54467.32 88888.00 2016-08-09 09:14:11.375 222 12576.92 153.80 54467.28 88888.00 2016-08-09 09:14:11.500 222 12576.90 153.78 54467.30 88888.00 2016-08-09 09:14:11.625 222 12576.90 153.72 54467.32 88888.00 2016-08-09 09:14:11.750 222 12576.88 153.70 54467.30 88888.00 2016-08-09 09:14:11.875 222 12576.92 153.75 54467.32 88888.00 2016-08-09 09:14:12.000 222 12576.88 153.78 54467.30 88888.00 2016-08-09 09:14:12.125 222 12576.88 153.78 54467.32 88888.00 2016-08-09 09:14:12.250 222 12576.85 153.75 54467.30 88888.00 2016-08-09 09:14:12.375 222 12576.88 153.78 54467.32 88888.00 2016-08-09 09:14:12.500 222 12576.88 153.78 54467.32 88888.00 2016-08-09 09:14:12.625 222 12576.90 153.78 54467.32 88888.00 2016-08-09 09:14:12.750 222 12576.88 153.78 54467.32 88888.00 2016-08-09 09:14:12.875 222 12576.88 153.75 54467.32 88888.00 2016-08-09 09:14:13.000 222 12576.90 153.75 54467.32 88888.00 2016-08-09 09:14:13.125 222 12576.92 153.75 54467.35 88888.00 2016-08-09 09:14:13.250 222 12576.98 153.78 54467.38 88888.00 2016-08-09 09:14:13.375 222 12576.92 153.78 54467.35 88888.00 2016-08-09 09:14:13.500 222 12576.90 153.78 54467.35 88888.00 2016-08-09 09:14:13.625 222 12576.88 153.78 54467.35 88888.00 2016-08-09 09:14:13.750 222 12576.85 153.75 54467.32 88888.00 2016-08-09 09:14:13.875 222 12576.80 153.75 54467.35 88888.00 2016-08-09 09:14:14.000 222 12576.80 153.78 54467.35 88888.00 2016-08-09 09:14:14.125 222 12576.83 153.80 54467.38 88888.00 2016-08-09 09:14:14.250 222 12576.90 153.80 54467.38 88888.00 2016-08-09 09:14:14.375 222 12576.88 153.80 54467.38 88888.00 2016-08-09 09:14:14.500 222 12576.85 153.78 54467.38 88888.00 2016-08-09 09:14:14.625 222 12576.80 153.78 54467.38 88888.00 2016-08-09 09:14:14.750 222 12576.83 153.78 54467.40 88888.00 2016-08-09 09:14:14.875 222 12576.77 153.78 54467.35 88888.00 2016-08-09 09:14:15.000 222 12576.75 153.75 54467.32 88888.00 2016-08-09 09:14:15.125 222 12576.77 153.78 54467.35 88888.00 2016-08-09 09:14:15.250 222 12576.77 153.75 54467.35 88888.00 2016-08-09 09:14:15.375 222 12576.75 153.78 54467.35 88888.00 2016-08-09 09:14:15.500 222 12576.67 153.75 54467.35 88888.00 2016-08-09 09:14:15.625 222 12576.70 153.78 54467.38 88888.00 2016-08-09 09:14:15.750 222 12576.77 153.80 54467.38 88888.00 2016-08-09 09:14:15.875 222 12576.83 153.80 54467.35 88888.00 2016-08-09 09:14:16.000 222 12576.83 153.78 54467.35 88888.00 2016-08-09 09:14:16.125 222 12576.77 153.78 54467.35 88888.00 2016-08-09 09:14:16.250 222 12576.73 153.78 54467.35 88888.00 2016-08-09 09:14:16.375 222 12576.75 153.78 54467.38 88888.00 2016-08-09 09:14:16.500 222 12576.80 153.78 54467.38 88888.00 2016-08-09 09:14:16.625 222 12576.83 153.75 54467.40 88888.00 2016-08-09 09:14:16.750 222 12576.75 153.72 54467.38 88888.00 2016-08-09 09:14:16.875 222 12576.70 153.72 54467.35 88888.00 2016-08-09 09:14:17.000 222 12576.73 153.75 54467.38 88888.00 2016-08-09 09:14:17.125 222 12576.75 153.78 54467.43 88888.00 2016-08-09 09:14:17.250 222 12576.75 153.75 54467.40 88888.00 2016-08-09 09:14:17.375 222 12576.75 153.72 54467.40 88888.00 2016-08-09 09:14:17.500 222 12576.75 153.78 54467.40 88888.00 2016-08-09 09:14:17.625 222 12576.77 153.80 54467.43 88888.00 2016-08-09 09:14:17.750 222 12576.75 153.78 54467.43 88888.00 2016-08-09 09:14:17.875 222 12576.67 153.72 54467.43 88888.00 2016-08-09 09:14:18.000 222 12576.62 153.75 54467.40 88888.00 2016-08-09 09:14:18.125 222 12576.67 153.78 54467.45 88888.00 2016-08-09 09:14:18.250 222 12576.67 153.80 54467.45 88888.00 2016-08-09 09:14:18.375 222 12576.65 153.78 54467.43 88888.00 2016-08-09 09:14:18.500 222 12576.67 153.75 54467.43 88888.00 2016-08-09 09:14:18.625 222 12576.70 153.75 54467.45 88888.00 2016-08-09 09:14:18.750 222 12576.70 153.78 54467.47 88888.00 2016-08-09 09:14:18.875 222 12576.67 153.80 54467.47 88888.00 2016-08-09 09:14:19.000 222 12576.70 153.80 54467.45 88888.00 2016-08-09 09:14:19.125 222 12576.73 153.80 54467.45 88888.00 2016-08-09 09:14:19.250 222 12576.62 153.78 54467.45 88888.00 2016-08-09 09:14:19.375 222 12576.62 153.78 54467.47 88888.00 2016-08-09 09:14:19.500 222 12576.58 153.78 54467.47 88888.00 2016-08-09 09:14:19.625 222 12576.52 153.80 54467.47 88888.00 2016-08-09 09:14:19.750 222 12576.50 153.78 54467.45 88888.00 2016-08-09 09:14:19.875 222 12576.52 153.78 54467.47 88888.00 2016-08-09 09:14:20.000 222 12576.58 153.78 54467.47 88888.00 2016-08-09 09:14:20.125 222 12576.55 153.80 54467.47 88888.00 2016-08-09 09:14:20.250 222 12576.52 153.82 54467.47 88888.00 2016-08-09 09:14:20.375 222 12576.52 153.82 54467.45 88888.00 2016-08-09 09:14:20.500 222 12576.48 153.78 54467.45 88888.00 2016-08-09 09:14:20.625 222 12576.45 153.72 54467.43 88888.00 2016-08-09 09:14:20.750 222 12576.50 153.72 54467.43 88888.00 2016-08-09 09:14:20.875 222 12576.55 153.75 54467.47 88888.00 2016-08-09 09:14:21.000 222 12576.55 153.75 54467.45 88888.00 2016-08-09 09:14:21.125 222 12576.52 153.78 54467.45 88888.00 2016-08-09 09:14:21.250 222 12576.48 153.78 54467.45 88888.00 2016-08-09 09:14:21.375 222 12576.50 153.80 54467.45 88888.00 2016-08-09 09:14:21.500 222 12576.52 153.82 54467.45 88888.00 2016-08-09 09:14:21.625 222 12576.55 153.82 54467.43 88888.00 2016-08-09 09:14:21.750 222 12576.52 153.78 54467.43 88888.00 2016-08-09 09:14:21.875 222 12576.55 153.78 54467.45 88888.00 2016-08-09 09:14:22.000 222 12576.58 153.80 54467.45 88888.00 2016-08-09 09:14:22.125 222 12576.58 153.80 54467.45 88888.00 2016-08-09 09:14:22.250 222 12576.58 153.75 54467.45 88888.00 2016-08-09 09:14:22.375 222 12576.55 153.72 54467.45 88888.00 2016-08-09 09:14:22.500 222 12576.55 153.75 54467.47 88888.00 2016-08-09 09:14:22.625 222 12576.55 153.78 54467.45 88888.00 2016-08-09 09:14:22.750 222 12576.52 153.80 54467.47 88888.00 2016-08-09 09:14:22.875 222 12576.52 153.78 54467.47 88888.00 2016-08-09 09:14:23.000 222 12576.52 153.78 54467.47 88888.00 2016-08-09 09:14:23.125 222 12576.55 153.78 54467.47 88888.00 2016-08-09 09:14:23.250 222 12576.50 153.78 54467.47 88888.00 2016-08-09 09:14:23.375 222 12576.55 153.78 54467.50 88888.00 2016-08-09 09:14:23.500 222 12576.58 153.80 54467.50 88888.00 2016-08-09 09:14:23.625 222 12576.60 153.78 54467.50 88888.00 2016-08-09 09:14:23.750 222 12576.67 153.78 54467.50 88888.00 2016-08-09 09:14:23.875 222 12576.67 153.78 54467.47 88888.00 2016-08-09 09:14:24.000 222 12576.58 153.75 54467.47 88888.00 2016-08-09 09:14:24.125 222 12576.58 153.75 54467.47 88888.00 2016-08-09 09:14:24.250 222 12576.55 153.75 54467.47 88888.00 2016-08-09 09:14:24.375 222 12576.60 153.78 54467.47 88888.00 2016-08-09 09:14:24.500 222 12576.58 153.80 54467.47 88888.00 2016-08-09 09:14:24.625 222 12576.55 153.80 54467.50 88888.00 2016-08-09 09:14:24.750 222 12576.48 153.78 54467.50 88888.00 2016-08-09 09:14:24.875 222 12576.50 153.75 54467.50 88888.00 2016-08-09 09:14:25.000 222 12576.52 153.75 54467.50 88888.00 2016-08-09 09:14:25.125 222 12576.52 153.78 54467.53 88888.00 2016-08-09 09:14:25.250 222 12576.50 153.70 54467.55 88888.00 2016-08-09 09:14:25.375 222 12576.60 153.70 54467.53 88888.00 2016-08-09 09:14:25.500 222 12576.62 153.72 54467.53 88888.00 2016-08-09 09:14:25.625 222 12576.58 153.75 54467.50 88888.00 2016-08-09 09:14:25.750 222 12576.58 153.75 54467.50 88888.00 2016-08-09 09:14:25.875 222 12576.58 153.75 54467.53 88888.00 2016-08-09 09:14:26.000 222 12576.58 153.72 54467.53 88888.00 2016-08-09 09:14:26.125 222 12576.50 153.72 54467.55 88888.00 2016-08-09 09:14:26.250 222 12576.42 153.72 54467.55 88888.00 2016-08-09 09:14:26.375 222 12576.48 153.72 54467.55 88888.00 2016-08-09 09:14:26.500 222 12576.55 153.75 54467.53 88888.00 2016-08-09 09:14:26.625 222 12576.50 153.70 54467.55 88888.00 2016-08-09 09:14:26.750 222 12576.50 153.70 54467.55 88888.00 2016-08-09 09:14:26.875 222 12576.65 153.72 54467.55 88888.00 2016-08-09 09:14:27.000 222 12576.70 153.72 54467.55 88888.00 2016-08-09 09:14:27.125 222 12576.65 153.70 54467.55 88888.00 2016-08-09 09:14:27.250 222 12576.52 153.70 54467.53 88888.00 2016-08-09 09:14:27.375 222 12576.55 153.72 54467.55 88888.00 2016-08-09 09:14:27.500 222 12576.58 153.70 54467.55 88888.00 2016-08-09 09:14:27.625 222 12576.55 153.70 54467.53 88888.00 2016-08-09 09:14:27.750 222 12576.58 153.72 54467.53 88888.00 2016-08-09 09:14:27.875 222 12576.62 153.72 54467.53 88888.00 2016-08-09 09:14:28.000 222 12576.60 153.70 54467.50 88888.00 2016-08-09 09:14:28.125 222 12576.58 153.68 54467.53 88888.00 2016-08-09 09:14:28.250 222 12576.52 153.68 54467.55 88888.00 2016-08-09 09:14:28.375 222 12576.52 153.68 54467.53 88888.00 2016-08-09 09:14:28.500 222 12576.50 153.68 54467.50 88888.00 2016-08-09 09:14:28.625 222 12576.50 153.65 54467.47 88888.00 2016-08-09 09:14:28.750 222 12576.52 153.65 54467.50 88888.00 2016-08-09 09:14:28.875 222 12576.58 153.65 54467.53 88888.00 2016-08-09 09:14:29.000 222 12576.58 153.68 54467.50 88888.00 2016-08-09 09:14:29.125 222 12576.52 153.65 54467.45 88888.00 2016-08-09 09:14:29.250 222 12576.48 153.65 54467.47 88888.00 2016-08-09 09:14:29.375 222 12576.52 153.68 54467.50 88888.00 2016-08-09 09:14:29.500 222 12576.52 153.72 54467.53 88888.00 2016-08-09 09:14:29.625 222 12576.48 153.70 54467.50 88888.00 2016-08-09 09:14:29.750 222 12576.42 153.70 54467.50 88888.00 2016-08-09 09:14:29.875 222 12576.48 153.72 54467.53 88888.00 2016-08-09 09:14:30.000 222 12576.48 153.72 54467.50 88888.00 2016-08-09 09:14:30.125 222 12576.45 153.70 54467.53 88888.00 2016-08-09 09:14:30.250 222 12576.42 153.70 54467.53 88888.00 2016-08-09 09:14:30.375 222 12576.45 153.68 54467.50 88888.00 2016-08-09 09:14:30.500 222 12576.50 153.68 54467.53 88888.00 2016-08-09 09:14:30.625 222 12576.48 153.68 54467.53 88888.00 2016-08-09 09:14:30.750 222 12576.48 153.68 54467.50 88888.00 2016-08-09 09:14:30.875 222 12576.55 153.70 54467.53 88888.00 2016-08-09 09:14:31.000 222 12576.58 153.70 54467.47 88888.00 2016-08-09 09:14:31.125 222 12576.58 153.70 54467.47 88888.00 2016-08-09 09:14:31.250 222 12576.58 153.68 54467.45 88888.00 2016-08-09 09:14:31.375 222 12576.60 153.70 54467.47 88888.00 2016-08-09 09:14:31.500 222 12576.62 153.70 54467.50 88888.00 2016-08-09 09:14:31.625 222 12576.62 153.70 54467.47 88888.00 2016-08-09 09:14:31.750 222 12576.62 153.68 54467.50 88888.00 2016-08-09 09:14:31.875 222 12576.67 153.70 54467.50 88888.00 2016-08-09 09:14:32.000 222 12576.65 153.70 54467.50 88888.00 2016-08-09 09:14:32.125 222 12576.62 153.68 54467.50 88888.00 2016-08-09 09:14:32.250 222 12576.58 153.70 54467.47 88888.00 2016-08-09 09:14:32.375 222 12576.62 153.72 54467.53 88888.00 2016-08-09 09:14:32.500 222 12576.62 153.72 54467.50 88888.00 2016-08-09 09:14:32.625 222 12576.65 153.70 54467.50 88888.00 2016-08-09 09:14:32.750 222 12576.70 153.70 54467.50 88888.00 2016-08-09 09:14:32.875 222 12576.70 153.72 54467.50 88888.00 2016-08-09 09:14:33.000 222 12576.67 153.70 54467.50 88888.00 2016-08-09 09:14:33.125 222 12576.67 153.68 54467.53 88888.00 2016-08-09 09:14:33.250 222 12576.65 153.65 54467.50 88888.00 2016-08-09 09:14:33.375 222 12576.62 153.68 54467.50 88888.00 2016-08-09 09:14:33.500 222 12576.65 153.68 54467.50 88888.00 2016-08-09 09:14:33.625 222 12576.70 153.68 54467.53 88888.00 2016-08-09 09:14:33.750 222 12576.65 153.60 54467.45 88888.00 2016-08-09 09:14:33.875 222 12576.58 153.60 54467.45 88888.00 2016-08-09 09:14:34.000 222 12576.58 153.62 54467.47 88888.00 2016-08-09 09:14:34.125 222 12576.62 153.70 54467.53 88888.00 2016-08-09 09:14:34.250 222 12576.62 153.70 54467.55 88888.00 2016-08-09 09:14:34.375 222 12576.67 153.70 54467.53 88888.00 2016-08-09 09:14:34.500 222 12576.67 153.68 54467.53 88888.00 2016-08-09 09:14:34.625 222 12576.65 153.68 54467.53 88888.00 2016-08-09 09:14:34.750 222 12576.65 153.70 54467.53 88888.00 2016-08-09 09:14:34.875 222 12576.67 153.65 54467.55 88888.00 2016-08-09 09:14:35.000 222 12576.67 153.65 54467.53 88888.00 2016-08-09 09:14:35.125 222 12576.65 153.68 54467.55 88888.00 2016-08-09 09:14:35.250 222 12576.65 153.68 54467.57 88888.00 2016-08-09 09:14:35.375 222 12576.62 153.65 54467.57 88888.00 2016-08-09 09:14:35.500 222 12576.58 153.65 54467.55 88888.00 2016-08-09 09:14:35.625 222 12576.60 153.65 54467.53 88888.00 2016-08-09 09:14:35.750 222 12576.65 153.65 54467.53 88888.00 2016-08-09 09:14:35.875 222 12576.67 153.65 54467.53 88888.00 2016-08-09 09:14:36.000 222 12576.62 153.62 54467.50 88888.00 2016-08-09 09:14:36.125 222 12576.62 153.62 54467.53 88888.00 2016-08-09 09:14:36.250 222 12576.62 153.65 54467.55 88888.00 2016-08-09 09:14:36.375 222 12576.73 153.65 54467.53 88888.00 2016-08-09 09:14:36.500 222 12576.77 153.65 54467.50 88888.00 2016-08-09 09:14:36.625 222 12576.75 153.65 54467.53 88888.00 2016-08-09 09:14:36.750 222 12576.65 153.62 54467.50 88888.00 2016-08-09 09:14:36.875 222 12576.70 153.68 54467.55 88888.00 2016-08-09 09:14:37.000 222 12576.80 153.68 54467.53 88888.00 2016-08-09 09:14:37.125 222 12576.75 153.65 54467.53 88888.00 2016-08-09 09:14:37.250 222 12576.65 153.62 54467.53 88888.00 2016-08-09 09:14:37.375 222 12576.70 153.62 54467.53 88888.00 2016-08-09 09:14:37.500 222 12576.77 153.62 54467.53 88888.00 2016-08-09 09:14:37.625 222 12576.75 153.62 54467.50 88888.00 2016-08-09 09:14:37.750 222 12576.70 153.60 54467.53 88888.00 2016-08-09 09:14:37.875 222 12576.73 153.60 54467.55 88888.00 2016-08-09 09:14:38.000 222 12576.73 153.60 54467.53 88888.00 2016-08-09 09:14:38.125 222 12576.70 153.60 54467.53 88888.00 2016-08-09 09:14:38.250 222 12576.67 153.57 54467.53 88888.00 2016-08-09 09:14:38.375 222 12576.67 153.57 54467.55 88888.00 2016-08-09 09:14:38.500 222 12576.62 153.57 54467.53 88888.00 2016-08-09 09:14:38.625 222 12576.60 153.55 54467.50 88888.00 2016-08-09 09:14:38.750 222 12576.58 153.55 54467.47 88888.00 2016-08-09 09:14:38.875 222 12576.58 153.55 54467.53 88888.00 2016-08-09 09:14:39.000 222 12576.58 153.55 54467.53 88888.00 2016-08-09 09:14:39.125 222 12576.65 153.55 54467.53 88888.00 2016-08-09 09:14:39.250 222 12576.65 153.53 54467.55 88888.00 2016-08-09 09:14:39.375 222 12576.73 153.55 54467.55 88888.00 2016-08-09 09:14:39.500 222 12576.75 153.57 54467.53 88888.00 2016-08-09 09:14:39.625 222 12576.70 153.55 54467.53 88888.00 2016-08-09 09:14:39.750 222 12576.65 153.50 54467.47 88888.00 2016-08-09 09:14:39.875 222 12576.65 153.53 54467.50 88888.00 2016-08-09 09:14:40.000 222 12576.67 153.50 54467.47 88888.00 2016-08-09 09:14:40.125 222 12576.67 153.47 54467.53 88888.00 2016-08-09 09:14:40.250 222 12576.65 153.40 54467.53 88888.00 2016-08-09 09:14:40.375 222 12576.65 153.45 54467.53 88888.00 2016-08-09 09:14:40.500 222 12576.70 153.45 54467.53 88888.00 2016-08-09 09:14:40.625 222 12576.65 153.45 54467.53 88888.00 2016-08-09 09:14:40.750 222 12576.58 153.50 54467.55 88888.00 2016-08-09 09:14:40.875 222 12576.58 153.47 54467.53 88888.00 2016-08-09 09:14:41.000 222 12576.55 153.40 54467.50 88888.00 2016-08-09 09:14:41.125 222 12576.52 153.40 54467.53 88888.00 2016-08-09 09:14:41.250 222 12576.48 153.43 54467.55 88888.00 2016-08-09 09:14:41.375 222 12576.50 153.45 54467.57 88888.00 2016-08-09 09:14:41.500 222 12576.58 153.40 54467.60 88888.00 2016-08-09 09:14:41.625 222 12576.55 153.40 54467.57 88888.00 2016-08-09 09:14:41.750 222 12576.50 153.38 54467.57 88888.00 2016-08-09 09:14:41.875 222 12576.50 153.38 54467.55 88888.00 2016-08-09 09:14:42.000 222 12576.52 153.40 54467.55 88888.00 2016-08-09 09:14:42.125 222 12576.52 153.38 54467.57 88888.00 2016-08-09 09:14:42.250 222 12576.48 153.35 54467.57 88888.00 2016-08-09 09:14:42.375 222 12576.50 153.40 54467.57 88888.00 2016-08-09 09:14:42.500 222 12576.48 153.38 54467.55 88888.00 2016-08-09 09:14:42.625 222 12576.45 153.40 54467.55 88888.00 2016-08-09 09:14:42.750 222 12576.38 153.38 54467.53 88888.00 2016-08-09 09:14:42.875 222 12576.38 153.35 54467.53 88888.00 2016-08-09 09:14:43.000 222 12576.42 153.35 54467.50 88888.00 2016-08-09 09:14:43.125 222 12576.50 153.35 54467.55 88888.00 2016-08-09 09:14:43.250 222 12576.50 153.30 54467.55 88888.00 2016-08-09 09:14:43.375 222 12576.50 153.28 54467.55 88888.00 2016-08-09 09:14:43.500 222 12576.42 153.28 54467.55 88888.00 2016-08-09 09:14:43.625 222 12576.45 153.30 54467.55 88888.00 2016-08-09 09:14:43.750 222 12576.42 153.28 54467.55 88888.00 2016-08-09 09:14:43.875 222 12576.45 153.25 54467.55 88888.00 2016-08-09 09:14:44.000 222 12576.42 153.30 54467.55 88888.00 2016-08-09 09:14:44.125 222 12576.35 153.28 54467.53 88888.00 2016-08-09 09:14:44.250 222 12576.30 153.25 54467.55 88888.00 2016-08-09 09:14:44.375 222 12576.40 153.25 54467.55 88888.00 2016-08-09 09:14:44.500 222 12576.42 153.22 54467.55 88888.00 2016-08-09 09:14:44.625 222 12576.45 153.25 54467.55 88888.00 2016-08-09 09:14:44.750 222 12576.45 153.25 54467.53 88888.00 2016-08-09 09:14:44.875 222 12576.40 153.25 54467.53 88888.00 2016-08-09 09:14:45.000 222 12576.45 153.20 54467.53 88888.00 2016-08-09 09:14:45.125 222 12576.48 153.20 54467.53 88888.00 2016-08-09 09:14:45.250 222 12576.45 153.15 54467.55 88888.00 2016-08-09 09:14:45.375 222 12576.48 153.18 54467.53 88888.00 2016-08-09 09:14:45.500 222 12576.45 153.20 54467.53 88888.00 2016-08-09 09:14:45.625 222 12576.45 153.18 54467.55 88888.00 2016-08-09 09:14:45.750 222 12576.45 153.15 54467.55 88888.00 2016-08-09 09:14:45.875 222 12576.42 153.18 54467.53 88888.00 2016-08-09 09:14:46.000 222 12576.38 153.10 54467.53 88888.00 2016-08-09 09:14:46.125 222 12576.40 153.15 54467.53 88888.00 2016-08-09 09:14:46.250 222 12576.42 153.12 54467.53 88888.00 2016-08-09 09:14:46.375 222 12576.40 153.10 54467.55 88888.00 2016-08-09 09:14:46.500 222 12576.38 153.18 54467.55 88888.00 2016-08-09 09:14:46.625 222 12576.38 153.18 54467.55 88888.00 2016-08-09 09:14:46.750 222 12576.30 153.12 54467.55 88888.00 2016-08-09 09:14:46.875 222 12576.33 153.10 54467.55 88888.00 2016-08-09 09:14:47.000 222 12576.38 153.10 54467.57 88888.00 2016-08-09 09:14:47.125 222 12576.45 153.10 54467.55 88888.00 2016-08-09 09:14:47.250 222 12576.45 153.10 54467.57 88888.00 2016-08-09 09:14:47.375 222 12576.45 153.12 54467.55 88888.00 2016-08-09 09:14:47.500 222 12576.42 153.05 54467.53 88888.00 2016-08-09 09:14:47.625 222 12576.40 153.03 54467.55 88888.00 2016-08-09 09:14:47.750 222 12576.40 153.05 54467.53 88888.00 2016-08-09 09:14:47.875 222 12576.42 153.00 54467.53 88888.00 2016-08-09 09:14:48.000 222 12576.45 153.00 54467.53 88888.00 2016-08-09 09:14:48.125 222 12576.42 153.00 54467.53 88888.00 2016-08-09 09:14:48.250 222 12576.40 152.97 54467.55 88888.00 2016-08-09 09:14:48.375 222 12576.42 153.03 54467.55 88888.00 2016-08-09 09:14:48.500 222 12576.42 153.00 54467.53 88888.00 2016-08-09 09:14:48.625 222 12576.35 152.97 54467.53 88888.00 2016-08-09 09:14:48.750 222 12576.35 153.03 54467.53 88888.00 2016-08-09 09:14:48.875 222 12576.40 153.00 54467.53 88888.00 2016-08-09 09:14:49.000 222 12576.40 152.97 54467.50 88888.00 2016-08-09 09:14:49.125 222 12576.40 152.95 54467.53 88888.00 2016-08-09 09:14:49.250 222 12576.35 152.95 54467.55 88888.00 2016-08-09 09:14:49.375 222 12576.30 152.97 54467.55 88888.00 2016-08-09 09:14:49.500 222 12576.40 152.97 54467.57 88888.00 2016-08-09 09:14:49.625 222 12576.48 152.93 54467.53 88888.00 2016-08-09 09:14:49.750 222 12576.42 152.95 54467.53 88888.00 2016-08-09 09:14:49.875 222 12576.40 152.93 54467.50 88888.00 2016-08-09 09:14:50.000 222 12576.35 152.95 54467.53 88888.00 2016-08-09 09:14:50.125 222 12576.40 152.97 54467.55 88888.00 2016-08-09 09:14:50.250 222 12576.38 152.95 54467.53 88888.00 2016-08-09 09:14:50.375 222 12576.40 152.95 54467.53 88888.00 2016-08-09 09:14:50.500 222 12576.40 152.95 54467.53 88888.00 2016-08-09 09:14:50.625 222 12576.45 152.93 54467.53 88888.00 2016-08-09 09:14:50.750 222 12576.45 152.90 54467.53 88888.00 2016-08-09 09:14:50.875 222 12576.42 152.95 54467.55 88888.00 2016-08-09 09:14:51.000 222 12576.42 152.95 54467.55 88888.00 2016-08-09 09:14:51.125 222 12576.42 152.90 54467.53 88888.00 2016-08-09 09:14:51.250 222 12576.38 152.90 54467.53 88888.00 2016-08-09 09:14:51.375 222 12576.33 152.93 54467.53 88888.00 2016-08-09 09:14:51.500 222 12576.40 152.93 54467.50 88888.00 2016-08-09 09:14:51.625 222 12576.50 152.90 54467.53 88888.00 2016-08-09 09:14:51.750 222 12576.48 152.90 54467.53 88888.00 2016-08-09 09:14:51.875 222 12576.45 152.90 54467.55 88888.00 2016-08-09 09:14:52.000 222 12576.42 152.95 54467.50 88888.00 2016-08-09 09:14:52.125 222 12576.40 152.88 54467.55 88888.00 2016-08-09 09:14:52.250 222 12576.33 152.85 54467.55 88888.00 2016-08-09 09:14:52.375 222 12576.35 152.85 54467.53 88888.00 2016-08-09 09:14:52.500 222 12576.35 152.85 54467.53 88888.00 2016-08-09 09:14:52.625 222 12576.35 152.82 54467.50 88888.00 2016-08-09 09:14:52.750 222 12576.38 152.82 54467.50 88888.00 2016-08-09 09:14:52.875 222 12576.35 152.85 54467.53 88888.00 2016-08-09 09:14:53.000 222 12576.35 152.82 54467.50 88888.00 2016-08-09 09:14:53.125 222 12576.40 152.80 54467.47 88888.00 2016-08-09 09:14:53.250 222 12576.40 152.75 54467.47 88888.00 2016-08-09 09:14:53.375 222 12576.42 152.78 54467.47 88888.00 2016-08-09 09:14:53.500 222 12576.45 152.78 54467.47 88888.00 2016-08-09 09:14:53.625 222 12576.50 152.78 54467.50 88888.00 2016-08-09 09:14:53.750 222 12576.52 152.78 54467.50 88888.00 2016-08-09 09:14:53.875 222 12576.52 152.75 54467.50 88888.00 2016-08-09 09:14:54.000 222 12576.48 152.72 54467.47 88888.00 2016-08-09 09:14:54.125 222 12576.48 152.72 54467.47 88888.00 2016-08-09 09:14:54.250 222 12576.48 152.70 54467.45 88888.00 2016-08-09 09:14:54.375 222 12576.52 152.70 54467.43 88888.00 2016-08-09 09:14:54.500 222 12576.52 152.72 54467.45 88888.00 2016-08-09 09:14:54.625 222 12576.52 152.72 54467.47 88888.00 2016-08-09 09:14:54.750 222 12576.48 152.75 54467.47 88888.00 2016-08-09 09:14:54.875 222 12576.45 152.75 54467.47 88888.00 2016-08-09 09:14:55.000 222 12576.42 152.75 54467.45 88888.00 2016-08-09 09:14:55.125 222 12576.38 152.75 54467.45 88888.00 2016-08-09 09:14:55.250 222 12576.38 152.75 54467.47 88888.00 2016-08-09 09:14:55.375 222 12576.38 152.72 54467.47 88888.00 2016-08-09 09:14:55.500 222 12576.35 152.70 54467.47 88888.00 2016-08-09 09:14:55.625 222 12576.38 152.72 54467.47 88888.00 2016-08-09 09:14:55.750 222 12576.42 152.70 54467.47 88888.00 2016-08-09 09:14:55.875 222 12576.45 152.70 54467.50 88888.00 2016-08-09 09:14:56.000 222 12576.40 152.68 54467.45 88888.00 2016-08-09 09:14:56.125 222 12576.35 152.68 54467.47 88888.00 2016-08-09 09:14:56.250 222 12576.30 152.65 54467.47 88888.00 2016-08-09 09:14:56.375 222 12576.33 152.68 54467.47 88888.00 2016-08-09 09:14:56.500 222 12576.35 152.65 54467.47 88888.00 2016-08-09 09:14:56.625 222 12576.38 152.68 54467.47 88888.00 2016-08-09 09:14:56.750 222 12576.38 152.68 54467.47 88888.00 2016-08-09 09:14:56.875 222 12576.38 152.65 54467.50 88888.00 2016-08-09 09:14:57.000 222 12576.33 152.60 54467.50 88888.00 2016-08-09 09:14:57.125 222 12576.27 152.62 54467.50 88888.00 2016-08-09 09:14:57.250 222 12576.40 152.60 54467.47 88888.00 2016-08-09 09:14:57.375 222 12576.42 152.60 54467.47 88888.00 2016-08-09 09:14:57.500 222 12576.45 152.60 54467.47 88888.00 2016-08-09 09:14:57.625 222 12576.45 152.62 54467.50 88888.00 2016-08-09 09:14:57.750 222 12576.40 152.60 54467.53 88888.00 2016-08-09 09:14:57.875 222 12576.38 152.57 54467.50 88888.00 2016-08-09 09:14:58.000 222 12576.33 152.55 54467.47 88888.00 2016-08-09 09:14:58.125 222 12576.35 152.57 54467.50 88888.00 2016-08-09 09:14:58.250 222 12576.30 152.57 54467.53 88888.00 2016-08-09 09:14:58.375 222 12576.38 152.60 54467.50 88888.00 2016-08-09 09:14:58.500 222 12576.40 152.55 54467.50 88888.00 2016-08-09 09:14:58.625 222 12576.45 152.53 54467.47 88888.00 2016-08-09 09:14:58.750 222 12576.40 152.53 54467.45 88888.00 2016-08-09 09:14:58.875 222 12576.35 152.53 54467.45 88888.00 2016-08-09 09:14:59.000 222 12576.35 152.53 54467.47 88888.00 2016-08-09 09:14:59.125 222 12576.35 152.53 54467.50 88888.00 2016-08-09 09:14:59.250 222 12576.27 152.47 54467.47 88888.00 2016-08-09 09:14:59.375 222 12576.27 152.50 54467.47 88888.00 2016-08-09 09:14:59.500 222 12576.30 152.50 54467.47 88888.00 2016-08-09 09:14:59.625 222 12576.25 152.50 54467.45 88888.00 2016-08-09 09:14:59.750 222 12576.20 152.47 54467.45 88888.00 2016-08-09 09:14:59.875 222 12576.23 152.47 54467.43 88888.00 2016-08-09 09:15:00.000 222 12576.23 152.47 54467.45 88888.00 2016-08-09 09:15:00.125 222 12576.25 152.50 54467.47 88888.00 2016-08-09 09:15:00.250 222 12576.25 152.53 54467.47 88888.00 2016-08-09 09:15:00.375 222 12576.33 152.53 54467.47 88888.00 2016-08-09 09:15:00.500 222 12576.35 152.47 54467.45 88888.00 2016-08-09 09:15:00.625 222 12576.35 152.45 54467.45 88888.00 2016-08-09 09:15:00.750 222 12576.33 152.47 54467.47 88888.00 2016-08-09 09:15:00.875 222 12576.40 152.47 54467.50 88888.00 2016-08-09 09:15:01.000 222 12576.40 152.50 54467.53 88888.00 2016-08-09 09:15:01.125 222 12576.33 152.50 54467.47 88888.00 2016-08-09 09:15:01.250 222 12576.23 152.43 54467.50 88888.00 2016-08-09 09:15:01.375 222 12576.27 152.43 54467.47 88888.00 2016-08-09 09:15:01.500 222 12576.27 152.45 54467.47 88888.00 2016-08-09 09:15:01.625 222 12576.23 152.45 54467.47 88888.00 2016-08-09 09:15:01.750 222 12576.20 152.45 54467.47 88888.00 2016-08-09 09:15:01.875 222 12576.23 152.43 54467.47 88888.00 2016-08-09 09:15:02.000 222 12576.20 152.40 54467.45 88888.00 2016-08-09 09:15:02.125 222 12576.20 152.43 54467.47 88888.00 2016-08-09 09:15:02.250 222 12576.15 152.43 54467.47 88888.00 2016-08-09 09:15:02.375 222 12576.17 152.40 54467.45 88888.00 2016-08-09 09:15:02.500 222 12576.23 152.40 54467.45 88888.00 2016-08-09 09:15:02.625 222 12576.23 152.38 54467.47 88888.00 2016-08-09 09:15:02.750 222 12576.23 152.43 54467.47 88888.00 2016-08-09 09:15:02.875 222 12576.25 152.43 54467.47 88888.00 2016-08-09 09:15:03.000 222 12576.27 152.43 54467.47 88888.00 2016-08-09 09:15:03.125 222 12576.30 152.43 54467.50 88888.00 2016-08-09 09:15:03.250 222 12576.30 152.38 54467.47 88888.00 2016-08-09 09:15:03.375 222 12576.30 152.40 54467.50 88888.00 2016-08-09 09:15:03.500 222 12576.23 152.40 54467.47 88888.00 2016-08-09 09:15:03.625 222 12576.17 152.40 54467.47 88888.00 2016-08-09 09:15:03.750 222 12576.17 152.38 54467.47 88888.00 2016-08-09 09:15:03.875 222 12576.17 152.38 54467.47 88888.00 2016-08-09 09:15:04.000 222 12576.17 152.40 54467.47 88888.00 2016-08-09 09:15:04.125 222 12576.17 152.38 54467.47 88888.00 2016-08-09 09:15:04.250 222 12576.20 152.40 54467.47 88888.00 2016-08-09 09:15:04.375 222 12576.20 152.40 54467.50 88888.00 2016-08-09 09:15:04.500 222 12576.12 152.40 54467.50 88888.00 2016-08-09 09:15:04.625 222 12576.10 152.40 54467.45 88888.00 2016-08-09 09:15:04.750 222 12576.10 152.35 54467.45 88888.00 2016-08-09 09:15:04.875 222 12576.10 152.38 54467.47 88888.00 2016-08-09 09:15:05.000 222 12576.08 152.43 54467.47 88888.00 2016-08-09 09:15:05.125 222 12576.05 152.40 54467.47 88888.00 2016-08-09 09:15:05.250 222 12576.00 152.35 54467.47 88888.00 2016-08-09 09:15:05.375 222 12575.95 152.35 54467.53 88888.00 2016-08-09 09:15:05.500 222 12575.92 152.38 54467.53 88888.00 2016-08-09 09:15:05.625 222 12575.90 152.35 54467.53 88888.00 2016-08-09 09:15:05.750 222 12575.95 152.35 54467.53 88888.00 2016-08-09 09:15:05.875 222 12576.02 152.38 54467.55 88888.00 2016-08-09 09:15:06.000 222 12576.10 152.35 54467.53 88888.00 2016-08-09 09:15:06.125 222 12576.02 152.35 54467.53 88888.00 2016-08-09 09:15:06.250 222 12575.90 152.32 54467.50 88888.00 2016-08-09 09:15:06.375 222 12575.90 152.38 54467.53 88888.00 2016-08-09 09:15:06.500 222 12575.98 152.38 54467.53 88888.00 2016-08-09 09:15:06.625 222 12576.05 152.35 54467.53 88888.00 2016-08-09 09:15:06.750 222 12576.02 152.35 54467.53 88888.00 2016-08-09 09:15:06.875 222 12575.98 152.35 54467.53 88888.00 2016-08-09 09:15:07.000 222 12575.98 152.32 54467.50 88888.00 2016-08-09 09:15:07.125 222 12575.92 152.35 54467.53 88888.00 2016-08-09 09:15:07.250 222 12575.92 152.32 54467.50 88888.00 2016-08-09 09:15:07.375 222 12575.95 152.32 54467.50 88888.00 2016-08-09 09:15:07.500 222 12575.98 152.32 54467.47 88888.00 2016-08-09 09:15:07.625 222 12575.98 152.32 54467.53 88888.00 2016-08-09 09:15:07.750 222 12575.95 152.32 54467.55 88888.00 2016-08-09 09:15:07.875 222 12575.88 152.30 54467.55 88888.00 2016-08-09 09:15:08.000 222 12575.88 152.30 54467.53 88888.00 2016-08-09 09:15:08.125 222 12575.90 152.32 54467.55 88888.00 2016-08-09 09:15:08.250 222 12575.88 152.32 54467.55 88888.00 2016-08-09 09:15:08.375 222 12575.85 152.35 54467.55 88888.00 2016-08-09 09:15:08.500 222 12575.80 152.35 54467.55 88888.00 2016-08-09 09:15:08.625 222 12575.80 152.32 54467.55 88888.00 2016-08-09 09:15:08.750 222 12575.77 152.30 54467.55 88888.00 2016-08-09 09:15:08.875 222 12575.77 152.30 54467.55 88888.00 2016-08-09 09:15:09.000 222 12575.80 152.32 54467.53 88888.00 2016-08-09 09:15:09.125 222 12575.77 152.30 54467.55 88888.00 2016-08-09 09:15:09.250 222 12575.73 152.28 54467.57 88888.00 2016-08-09 09:15:09.375 222 12575.70 152.30 54467.57 88888.00 2016-08-09 09:15:09.500 222 12575.73 152.30 54467.55 88888.00 2016-08-09 09:15:09.625 222 12575.73 152.28 54467.55 88888.00 2016-08-09 09:15:09.750 222 12575.75 152.25 54467.57 88888.00 2016-08-09 09:15:09.875 222 12575.80 152.28 54467.57 88888.00 2016-08-09 09:15:10.000 222 12575.83 152.25 54467.55 88888.00 2016-08-09 09:15:10.125 222 12575.80 152.25 54467.55 88888.00 2016-08-09 09:15:10.250 222 12575.73 152.22 54467.57 88888.00 2016-08-09 09:15:10.375 222 12575.67 152.22 54467.55 88888.00 2016-08-09 09:15:10.500 222 12575.65 152.28 54467.55 88888.00 2016-08-09 09:15:10.625 222 12575.70 152.30 54467.55 88888.00 2016-08-09 09:15:10.750 222 12575.75 152.25 54467.53 88888.00 2016-08-09 09:15:10.875 222 12575.73 152.28 54467.55 88888.00 2016-08-09 09:15:11.000 222 12575.62 152.30 54467.53 88888.00 2016-08-09 09:15:11.125 222 12575.62 152.28 54467.55 88888.00 2016-08-09 09:15:11.250 222 12575.65 152.22 54467.55 88888.00 2016-08-09 09:15:11.375 222 12575.67 152.22 54467.53 88888.00 2016-08-09 09:15:11.500 222 12575.65 152.22 54467.55 88888.00 2016-08-09 09:15:11.625 222 12575.60 152.25 54467.55 88888.00 2016-08-09 09:15:11.750 222 12575.60 152.25 54467.57 88888.00 2016-08-09 09:15:11.875 222 12575.65 152.25 54467.55 88888.00 2016-08-09 09:15:12.000 222 12575.67 152.28 54467.53 88888.00 2016-08-09 09:15:12.125 222 12575.70 152.25 54467.55 88888.00 2016-08-09 09:15:12.250 222 12575.65 152.22 54467.55 88888.00 2016-08-09 09:15:12.375 222 12575.70 152.22 54467.55 88888.00 2016-08-09 09:15:12.500 222 12575.67 152.22 54467.55 88888.00 2016-08-09 09:15:12.625 222 12575.62 152.22 54467.53 88888.00 2016-08-09 09:15:12.750 222 12575.60 152.22 54467.55 88888.00 2016-08-09 09:15:12.875 222 12575.60 152.22 54467.55 88888.00 2016-08-09 09:15:13.000 222 12575.58 152.25 54467.55 88888.00 2016-08-09 09:15:13.125 222 12575.62 152.25 54467.55 88888.00 2016-08-09 09:15:13.250 222 12575.62 152.22 54467.57 88888.00 2016-08-09 09:15:13.375 222 12575.65 152.22 54467.55 88888.00 2016-08-09 09:15:13.500 222 12575.62 152.25 54467.55 88888.00 2016-08-09 09:15:13.625 222 12575.60 152.25 54467.55 88888.00 2016-08-09 09:15:13.750 222 12575.60 152.25 54467.55 88888.00 2016-08-09 09:15:13.875 222 12575.62 152.22 54467.55 88888.00 2016-08-09 09:15:14.000 222 12575.62 152.20 54467.53 88888.00 2016-08-09 09:15:14.125 222 12575.62 152.20 54467.53 88888.00 2016-08-09 09:15:14.250 222 12575.52 152.18 54467.55 88888.00 2016-08-09 09:15:14.375 222 12575.58 152.22 54467.55 88888.00 2016-08-09 09:15:14.500 222 12575.60 152.22 54467.55 88888.00 2016-08-09 09:15:14.625 222 12575.60 152.20 54467.55 88888.00 2016-08-09 09:15:14.750 222 12575.60 152.18 54467.55 88888.00 2016-08-09 09:15:14.875 222 12575.62 152.22 54467.55 88888.00 2016-08-09 09:15:15.000 222 12575.60 152.20 54467.53 88888.00 2016-08-09 09:15:15.125 222 12575.62 152.20 54467.55 88888.00 2016-08-09 09:15:15.250 222 12575.60 152.15 54467.53 88888.00 2016-08-09 09:15:15.375 222 12575.60 152.15 54467.50 88888.00 2016-08-09 09:15:15.500 222 12575.58 152.20 54467.50 88888.00 2016-08-09 09:15:15.625 222 12575.58 152.20 54467.50 88888.00 2016-08-09 09:15:15.750 222 12575.60 152.20 54467.53 88888.00 2016-08-09 09:15:15.875 222 12575.58 152.22 54467.53 88888.00 2016-08-09 09:15:16.000 222 12575.58 152.20 54467.53 88888.00 2016-08-09 09:15:16.125 222 12575.60 152.20 54467.53 88888.00 2016-08-09 09:15:16.250 222 12575.65 152.20 54467.50 88888.00 2016-08-09 09:15:16.375 222 12575.67 152.18 54467.53 88888.00 2016-08-09 09:15:16.500 222 12575.65 152.20 54467.50 88888.00 2016-08-09 09:15:16.625 222 12575.58 152.22 54467.50 88888.00 2016-08-09 09:15:16.750 222 12575.60 152.22 54467.50 88888.00 2016-08-09 09:15:16.875 222 12575.67 152.20 54467.50 88888.00 2016-08-09 09:15:17.000 222 12575.73 152.20 54467.50 88888.00 2016-08-09 09:15:17.125 222 12575.75 152.22 54467.50 88888.00 2016-08-09 09:15:17.250 222 12575.73 152.22 54467.47 88888.00 2016-08-09 09:15:17.375 222 12575.73 152.22 54467.50 88888.00 2016-08-09 09:15:17.500 222 12575.73 152.22 54467.50 88888.00 2016-08-09 09:15:17.625 222 12575.70 152.20 54467.50 88888.00 2016-08-09 09:15:17.750 222 12575.75 152.22 54467.50 88888.00 2016-08-09 09:15:17.875 222 12575.80 152.28 54467.53 88888.00 2016-08-09 09:15:18.000 222 12575.80 152.25 54467.47 88888.00 2016-08-09 09:15:18.125 222 12575.85 152.25 54467.47 88888.00 2016-08-09 09:15:18.250 222 12575.83 152.22 54467.47 88888.00 2016-08-09 09:15:18.375 222 12575.80 152.22 54467.45 88888.00 2016-08-09 09:15:18.500 222 12575.77 152.25 54467.47 88888.00 2016-08-09 09:15:18.625 222 12575.85 152.25 54467.47 88888.00 2016-08-09 09:15:18.750 222 12575.85 152.25 54467.47 88888.00 2016-08-09 09:15:18.875 222 12575.88 152.30 54467.47 88888.00 2016-08-09 09:15:19.000 222 12575.85 152.30 54467.47 88888.00 2016-08-09 09:15:19.125 222 12575.85 152.30 54467.47 88888.00 2016-08-09 09:15:19.250 222 12575.80 152.28 54467.47 88888.00 2016-08-09 09:15:19.375 222 12575.85 152.35 54467.50 88888.00 2016-08-09 09:15:19.500 222 12575.88 152.35 54467.55 88888.00 2016-08-09 09:15:19.625 222 12575.90 152.30 54467.47 88888.00 2016-08-09 09:15:19.750 222 12575.95 152.28 54467.45 88888.00 2016-08-09 09:15:19.875 222 12575.90 152.25 54467.43 88888.00 2016-08-09 09:15:20.000 222 12575.83 152.22 54467.43 88888.00 2016-08-09 09:15:20.125 222 12575.80 152.25 54467.45 88888.00 2016-08-09 09:15:20.250 222 12575.83 152.28 54467.43 88888.00 2016-08-09 09:15:20.375 222 12575.92 152.28 54467.43 88888.00 2016-08-09 09:15:20.500 222 12575.95 152.25 54467.40 88888.00 2016-08-09 09:15:20.625 222 12575.92 152.28 54467.43 88888.00 2016-08-09 09:15:20.750 222 12575.92 152.28 54467.43 88888.00 2016-08-09 09:15:20.875 222 12575.90 152.28 54467.45 88888.00 2016-08-09 09:15:21.000 222 12575.95 152.25 54467.43 88888.00 2016-08-09 09:15:21.125 222 12576.00 152.30 54467.43 88888.00 2016-08-09 09:15:21.250 222 12575.95 152.30 54467.43 88888.00 2016-08-09 09:15:21.375 222 12575.92 152.30 54467.45 88888.00 2016-08-09 09:15:21.500 222 12575.92 152.28 54467.45 88888.00 2016-08-09 09:15:21.625 222 12575.95 152.28 54467.43 88888.00 2016-08-09 09:15:21.750 222 12576.02 152.28 54467.40 88888.00 2016-08-09 09:15:21.875 222 12576.00 152.30 54467.43 88888.00 2016-08-09 09:15:22.000 222 12575.95 152.32 54467.45 88888.00 2016-08-09 09:15:22.125 222 12575.92 152.32 54467.45 88888.00 2016-08-09 09:15:22.250 222 12575.88 152.28 54467.43 88888.00 2016-08-09 09:15:22.375 222 12576.00 152.30 54467.43 88888.00 2016-08-09 09:15:22.500 222 12576.05 152.30 54467.43 88888.00 2016-08-09 09:15:22.625 222 12576.08 152.30 54467.40 88888.00 2016-08-09 09:15:22.750 222 12576.02 152.30 54467.40 88888.00 2016-08-09 09:15:22.875 222 12576.02 152.30 54467.45 88888.00 2016-08-09 09:15:23.000 222 12576.02 152.28 54467.45 88888.00 2016-08-09 09:15:23.125 222 12576.00 152.28 54467.43 88888.00 2016-08-09 09:15:23.250 222 12575.95 152.28 54467.45 88888.00 2016-08-09 09:15:23.375 222 12576.02 152.30 54467.43 88888.00 2016-08-09 09:15:23.500 222 12576.08 152.28 54467.43 88888.00 2016-08-09 09:15:23.625 222 12576.05 152.28 54467.43 88888.00 2016-08-09 09:15:23.750 222 12576.05 152.25 54467.43 88888.00 2016-08-09 09:15:23.875 222 12576.05 152.30 54467.43 88888.00 2016-08-09 09:15:24.000 222 12576.05 152.30 54467.40 88888.00 2016-08-09 09:15:24.125 222 12576.05 152.30 54467.40 88888.00 2016-08-09 09:15:24.250 222 12576.02 152.28 54467.40 88888.00 2016-08-09 09:15:24.375 222 12576.08 152.30 54467.40 88888.00 2016-08-09 09:15:24.500 222 12576.02 152.32 54467.38 88888.00 2016-08-09 09:15:24.625 222 12576.02 152.30 54467.40 88888.00 2016-08-09 09:15:24.750 222 12576.05 152.30 54467.43 88888.00 2016-08-09 09:15:24.875 222 12576.10 152.30 54467.45 88888.00 2016-08-09 09:15:25.000 222 12576.08 152.32 54467.43 88888.00 2016-08-09 09:15:25.125 222 12576.10 152.32 54467.40 88888.00 2016-08-09 09:15:25.250 222 12576.08 152.28 54467.40 88888.00 2016-08-09 09:15:25.375 222 12576.08 152.32 54467.40 88888.00 2016-08-09 09:15:25.500 222 12576.05 152.32 54467.43 88888.00 2016-08-09 09:15:25.625 222 12576.08 152.32 54467.43 88888.00 2016-08-09 09:15:25.750 222 12576.08 152.32 54467.40 88888.00 2016-08-09 09:15:25.875 222 12576.08 152.30 54467.40 88888.00 2016-08-09 09:15:26.000 222 12576.08 152.30 54467.38 88888.00 2016-08-09 09:15:26.125 222 12576.12 152.32 54467.43 88888.00 2016-08-09 09:15:26.250 222 12576.10 152.32 54467.45 88888.00 2016-08-09 09:15:26.375 222 12576.08 152.35 54467.43 88888.00 2016-08-09 09:15:26.500 222 12576.08 152.32 54467.40 88888.00 2016-08-09 09:15:26.625 222 12576.12 152.32 54467.40 88888.00 2016-08-09 09:15:26.750 222 12576.20 152.30 54467.38 88888.00 2016-08-09 09:15:26.875 222 12576.15 152.32 54467.38 88888.00 2016-08-09 09:15:27.000 222 12576.10 152.30 54467.35 88888.00 2016-08-09 09:15:27.125 222 12576.02 152.30 54467.38 88888.00 2016-08-09 09:15:27.250 222 12575.98 152.30 54467.38 88888.00 2016-08-09 09:15:27.375 222 12576.05 152.32 54467.38 88888.00 2016-08-09 09:15:27.500 222 12576.12 152.30 54467.35 88888.00 2016-08-09 09:15:27.625 222 12576.12 152.32 54467.32 88888.00 2016-08-09 09:15:27.750 222 12576.10 152.30 54467.35 88888.00 2016-08-09 09:15:27.875 222 12576.10 152.30 54467.40 88888.00 2016-08-09 09:15:28.000 222 12576.05 152.30 54467.40 88888.00 2016-08-09 09:15:28.125 222 12576.05 152.28 54467.38 88888.00 2016-08-09 09:15:28.250 222 12576.08 152.30 54467.40 88888.00 2016-08-09 09:15:28.375 222 12576.12 152.38 54467.43 88888.00 2016-08-09 09:15:28.500 222 12576.10 152.40 54467.40 88888.00 2016-08-09 09:15:28.625 222 12576.05 152.32 54467.38 88888.00 2016-08-09 09:15:28.750 222 12576.02 152.30 54467.35 88888.00 2016-08-09 09:15:28.875 222 12576.02 152.30 54467.38 88888.00 2016-08-09 09:15:29.000 222 12576.02 152.30 54467.40 88888.00 2016-08-09 09:15:29.125 222 12576.05 152.32 54467.40 88888.00 2016-08-09 09:15:29.250 222 12576.00 152.32 54467.35 88888.00 2016-08-09 09:15:29.375 222 12576.00 152.35 54467.38 88888.00 2016-08-09 09:15:29.500 222 12576.02 152.32 54467.40 88888.00 2016-08-09 09:15:29.625 222 12576.00 152.35 54467.40 88888.00 2016-08-09 09:15:29.750 222 12576.00 152.35 54467.38 88888.00 2016-08-09 09:15:29.875 222 12575.98 152.32 54467.38 88888.00 2016-08-09 09:15:30.000 222 12576.02 152.35 54467.43 88888.00 2016-08-09 09:15:30.125 222 12576.05 152.38 54467.40 88888.00 2016-08-09 09:15:30.250 222 12575.98 152.35 54467.38 88888.00 2016-08-09 09:15:30.375 222 12575.98 152.35 54467.35 88888.00 2016-08-09 09:15:30.500 222 12575.95 152.32 54467.38 88888.00 2016-08-09 09:15:30.625 222 12576.02 152.35 54467.38 88888.00 2016-08-09 09:15:30.750 222 12576.08 152.35 54467.40 88888.00 2016-08-09 09:15:30.875 222 12576.00 152.32 54467.38 88888.00 2016-08-09 09:15:31.000 222 12575.95 152.32 54467.38 88888.00 2016-08-09 09:15:31.125 222 12575.95 152.32 54467.38 88888.00 2016-08-09 09:15:31.250 222 12575.95 152.30 54467.38 88888.00 2016-08-09 09:15:31.375 222 12575.98 152.32 54467.40 88888.00 2016-08-09 09:15:31.500 222 12575.98 152.35 54467.40 88888.00 2016-08-09 09:15:31.625 222 12575.98 152.38 54467.43 88888.00 2016-08-09 09:15:31.750 222 12575.98 152.35 54467.43 88888.00 2016-08-09 09:15:31.875 222 12575.95 152.38 54467.38 88888.00 2016-08-09 09:15:32.000 222 12575.85 152.32 54467.38 88888.00 2016-08-09 09:15:32.125 222 12575.85 152.35 54467.38 88888.00 2016-08-09 09:15:32.250 222 12575.85 152.38 54467.38 88888.00 2016-08-09 09:15:32.375 222 12575.92 152.43 54467.38 88888.00 2016-08-09 09:15:32.500 222 12575.98 152.43 54467.38 88888.00 2016-08-09 09:15:32.625 222 12575.98 152.38 54467.38 88888.00 2016-08-09 09:15:32.750 222 12575.98 152.38 54467.38 88888.00 2016-08-09 09:15:32.875 222 12575.98 152.35 54467.38 88888.00 2016-08-09 09:15:33.000 222 12575.92 152.35 54467.40 88888.00 2016-08-09 09:15:33.125 222 12575.92 152.38 54467.40 88888.00 2016-08-09 09:15:33.250 222 12575.92 152.38 54467.40 88888.00 2016-08-09 09:15:33.375 222 12575.92 152.40 54467.38 88888.00 2016-08-09 09:15:33.500 222 12575.95 152.40 54467.38 88888.00 2016-08-09 09:15:33.625 222 12576.00 152.38 54467.40 88888.00 2016-08-09 09:15:33.750 222 12575.95 152.35 54467.38 88888.00 2016-08-09 09:15:33.875 222 12575.92 152.38 54467.40 88888.00 2016-08-09 09:15:34.000 222 12575.90 152.40 54467.38 88888.00 2016-08-09 09:15:34.125 222 12575.85 152.40 54467.38 88888.00 2016-08-09 09:15:34.250 222 12575.85 152.35 54467.40 88888.00 2016-08-09 09:15:34.375 222 12575.88 152.38 54467.38 88888.00 2016-08-09 09:15:34.500 222 12575.85 152.38 54467.38 88888.00 2016-08-09 09:15:34.625 222 12575.83 152.35 54467.40 88888.00 2016-08-09 09:15:34.750 222 12575.83 152.40 54467.38 88888.00 2016-08-09 09:15:34.875 222 12575.88 152.43 54467.38 88888.00 2016-08-09 09:15:35.000 222 12575.83 152.40 54467.38 88888.00 2016-08-09 09:15:35.125 222 12575.77 152.40 54467.40 88888.00 2016-08-09 09:15:35.250 222 12575.70 152.40 54467.40 88888.00 2016-08-09 09:15:35.375 222 12575.73 152.40 54467.38 88888.00 2016-08-09 09:15:35.500 222 12575.75 152.43 54467.38 88888.00 2016-08-09 09:15:35.625 222 12575.77 152.38 54467.40 88888.00 2016-08-09 09:15:35.750 222 12575.83 152.38 54467.40 88888.00 2016-08-09 09:15:35.875 222 12575.85 152.40 54467.40 88888.00 2016-08-09 09:15:36.000 222 12575.80 152.40 54467.38 88888.00 2016-08-09 09:15:36.125 222 12575.80 152.43 54467.40 88888.00 2016-08-09 09:15:36.250 222 12575.83 152.43 54467.38 88888.00 2016-08-09 09:15:36.375 222 12575.90 152.40 54467.35 88888.00 2016-08-09 09:15:36.500 222 12575.85 152.40 54467.35 88888.00 2016-08-09 09:15:36.625 222 12575.73 152.40 54467.38 88888.00 2016-08-09 09:15:36.750 222 12575.67 152.43 54467.38 88888.00 2016-08-09 09:15:36.875 222 12575.80 152.43 54467.40 88888.00 2016-08-09 09:15:37.000 222 12575.83 152.43 54467.38 88888.00 2016-08-09 09:15:37.125 222 12575.83 152.43 54467.40 88888.00 2016-08-09 09:15:37.250 222 12575.75 152.38 54467.43 88888.00 2016-08-09 09:15:37.375 222 12575.80 152.38 54467.43 88888.00 2016-08-09 09:15:37.500 222 12575.83 152.43 54467.40 88888.00 2016-08-09 09:15:37.625 222 12575.85 152.45 54467.43 88888.00 2016-08-09 09:15:37.750 222 12575.75 152.45 54467.40 88888.00 2016-08-09 09:15:37.875 222 12575.65 152.43 54467.38 88888.00 2016-08-09 09:15:38.000 222 12575.60 152.43 54467.35 88888.00 2016-08-09 09:15:38.125 222 12575.62 152.45 54467.40 88888.00 2016-08-09 09:15:38.250 222 12575.58 152.43 54467.40 88888.00 2016-08-09 09:15:38.375 222 12575.62 152.43 54467.40 88888.00 2016-08-09 09:15:38.500 222 12575.67 152.40 54467.38 88888.00 2016-08-09 09:15:38.625 222 12575.70 152.40 54467.38 88888.00 2016-08-09 09:15:38.750 222 12575.62 152.40 54467.38 88888.00 2016-08-09 09:15:38.875 222 12575.60 152.40 54467.40 88888.00 2016-08-09 09:15:39.000 222 12575.60 152.38 54467.40 88888.00 2016-08-09 09:15:39.125 222 12575.62 152.38 54467.43 88888.00 2016-08-09 09:15:39.250 222 12575.58 152.40 54467.43 88888.00 2016-08-09 09:15:39.375 222 12575.58 152.40 54467.40 88888.00 2016-08-09 09:15:39.500 222 12575.60 152.40 54467.43 88888.00 2016-08-09 09:15:39.625 222 12575.55 152.43 54467.40 88888.00 2016-08-09 09:15:39.750 222 12575.55 152.43 54467.40 88888.00 2016-08-09 09:15:39.875 222 12575.60 152.43 54467.40 88888.00 2016-08-09 09:15:40.000 222 12575.60 152.40 54467.40 88888.00 2016-08-09 09:15:40.125 222 12575.58 152.43 54467.40 88888.00 2016-08-09 09:15:40.250 222 12575.58 152.40 54467.40 88888.00 2016-08-09 09:15:40.375 222 12575.52 152.40 54467.38 88888.00 2016-08-09 09:15:40.500 222 12575.58 152.43 54467.40 88888.00 2016-08-09 09:15:40.625 222 12575.52 152.40 54467.38 88888.00 2016-08-09 09:15:40.750 222 12575.48 152.43 54467.38 88888.00 2016-08-09 09:15:40.875 222 12575.48 152.43 54467.40 88888.00 2016-08-09 09:15:41.000 222 12575.52 152.43 54467.40 88888.00 2016-08-09 09:15:41.125 222 12575.58 152.43 54467.43 88888.00 2016-08-09 09:15:41.250 222 12575.58 152.38 54467.43 88888.00 2016-08-09 09:15:41.375 222 12575.62 152.45 54467.40 88888.00 2016-08-09 09:15:41.500 222 12575.60 152.43 54467.40 88888.00 2016-08-09 09:15:41.625 222 12575.60 152.45 54467.38 88888.00 2016-08-09 09:15:41.750 222 12575.52 152.40 54467.38 88888.00 2016-08-09 09:15:41.875 222 12575.48 152.40 54467.38 88888.00 2016-08-09 09:15:42.000 222 12575.48 152.43 54467.38 88888.00 2016-08-09 09:15:42.125 222 12575.48 152.43 54467.35 88888.00 2016-08-09 09:15:42.250 222 12575.48 152.43 54467.38 88888.00 2016-08-09 09:15:42.375 222 12575.55 152.47 54467.40 88888.00 2016-08-09 09:15:42.500 222 12575.48 152.50 54467.40 88888.00 2016-08-09 09:15:42.625 222 12575.45 152.47 54467.43 88888.00 2016-08-09 09:15:42.750 222 12575.42 152.45 54467.38 88888.00 2016-08-09 09:15:42.875 222 12575.45 152.40 54467.35 88888.00 2016-08-09 09:15:43.000 222 12575.48 152.43 54467.35 88888.00 2016-08-09 09:15:43.125 222 12575.48 152.45 54467.38 88888.00 2016-08-09 09:15:43.250 222 12575.38 152.40 54467.40 88888.00 2016-08-09 09:15:43.375 222 12575.33 152.43 54467.40 88888.00 2016-08-09 09:15:43.500 222 12575.30 152.43 54467.40 88888.00 2016-08-09 09:15:43.625 222 12575.27 152.43 54467.40 88888.00 2016-08-09 09:15:43.750 222 12575.27 152.40 54467.38 88888.00 2016-08-09 09:15:43.875 222 12575.30 152.43 54467.38 88888.00 2016-08-09 09:15:44.000 222 12575.30 152.43 54467.38 88888.00 2016-08-09 09:15:44.125 222 12575.30 152.43 54467.38 88888.00 2016-08-09 09:15:44.250 222 12575.23 152.40 54467.38 88888.00 2016-08-09 09:15:44.375 222 12575.23 152.38 54467.38 88888.00 2016-08-09 09:15:44.500 222 12575.25 152.40 54467.38 88888.00 2016-08-09 09:15:44.625 222 12575.27 152.43 54467.38 88888.00 2016-08-09 09:15:44.750 222 12575.25 152.40 54467.38 88888.00 2016-08-09 09:15:44.875 222 12575.25 152.40 54467.35 88888.00 2016-08-09 09:15:45.000 222 12575.25 152.35 54467.35 88888.00 2016-08-09 09:15:45.125 222 12575.27 152.38 54467.38 88888.00 2016-08-09 09:15:45.250 222 12575.27 152.35 54467.40 88888.00 2016-08-09 09:15:45.375 222 12575.27 152.32 54467.38 88888.00 2016-08-09 09:15:45.500 222 12575.25 152.32 54467.38 88888.00 2016-08-09 09:15:45.625 222 12575.27 152.35 54467.35 88888.00 2016-08-09 09:15:45.750 222 12575.25 152.32 54467.38 88888.00 2016-08-09 09:15:45.875 222 12575.27 152.35 54467.38 88888.00 2016-08-09 09:15:46.000 222 12575.23 152.32 54467.38 88888.00 2016-08-09 09:15:46.125 222 12575.17 152.32 54467.38 88888.00 2016-08-09 09:15:46.250 222 12575.15 152.38 54467.43 88888.00 2016-08-09 09:15:46.375 222 12575.23 152.38 54467.43 88888.00 2016-08-09 09:15:46.500 222 12575.20 152.32 54467.38 88888.00 2016-08-09 09:15:46.625 222 12575.15 152.30 54467.35 88888.00 2016-08-09 09:15:46.750 222 12575.17 152.35 54467.38 88888.00 2016-08-09 09:15:46.875 222 12575.17 152.32 54467.35 88888.00 2016-08-09 09:15:47.000 222 12575.15 152.32 54467.35 88888.00 2016-08-09 09:15:47.125 222 12575.12 152.32 54467.38 88888.00 2016-08-09 09:15:47.250 222 12575.08 152.35 54467.40 88888.00 2016-08-09 09:15:47.375 222 12575.10 152.32 54467.40 88888.00 2016-08-09 09:15:47.500 222 12575.12 152.35 54467.40 88888.00 2016-08-09 09:15:47.625 222 12575.15 152.32 54467.38 88888.00 2016-08-09 09:15:47.750 222 12575.17 152.30 54467.35 88888.00 2016-08-09 09:15:47.875 222 12575.12 152.32 54467.35 88888.00 2016-08-09 09:15:48.000 222 12575.10 152.32 54467.38 88888.00 2016-08-09 09:15:48.125 222 12575.05 152.35 54467.40 88888.00 2016-08-09 09:15:48.250 222 12575.00 152.32 54467.38 88888.00 2016-08-09 09:15:48.375 222 12575.02 152.30 54467.35 88888.00 2016-08-09 09:15:48.500 222 12575.00 152.32 54467.38 88888.00 2016-08-09 09:15:48.625 222 12575.10 152.30 54467.35 88888.00 2016-08-09 09:15:48.750 222 12575.10 152.30 54467.35 88888.00 2016-08-09 09:15:48.875 222 12575.00 152.28 54467.38 88888.00 2016-08-09 09:15:49.000 222 12574.98 152.28 54467.35 88888.00 2016-08-09 09:15:49.125 222 12575.00 152.28 54467.38 88888.00 2016-08-09 09:15:49.250 222 12574.98 152.30 54467.35 88888.00 2016-08-09 09:15:49.375 222 12574.98 152.30 54467.35 88888.00 2016-08-09 09:15:49.500 222 12574.92 152.28 54467.38 88888.00 2016-08-09 09:15:49.625 222 12574.92 152.25 54467.38 88888.00 2016-08-09 09:15:49.750 222 12574.92 152.25 54467.38 88888.00 2016-08-09 09:15:49.875 222 12574.98 152.25 54467.40 88888.00 2016-08-09 09:15:50.000 222 12574.95 152.25 54467.38 88888.00 2016-08-09 09:15:50.125 222 12574.95 152.28 54467.40 88888.00 2016-08-09 09:15:50.250 222 12574.83 152.22 54467.40 88888.00 2016-08-09 09:15:50.375 222 12574.88 152.22 54467.38 88888.00 2016-08-09 09:15:50.500 222 12574.92 152.20 54467.38 88888.00 2016-08-09 09:15:50.625 222 12574.88 152.22 54467.38 88888.00 2016-08-09 09:15:50.750 222 12574.83 152.25 54467.38 88888.00 2016-08-09 09:15:50.875 222 12574.77 152.28 54467.38 88888.00 2016-08-09 09:15:51.000 222 12574.70 152.28 54467.38 88888.00 2016-08-09 09:15:51.125 222 12574.75 152.25 54467.38 88888.00 2016-08-09 09:15:51.250 222 12574.75 152.22 54467.38 88888.00 2016-08-09 09:15:51.375 222 12574.77 152.25 54467.40 88888.00 2016-08-09 09:15:51.500 222 12574.85 152.28 54467.38 88888.00 2016-08-09 09:15:51.625 222 12574.90 152.25 54467.38 88888.00 2016-08-09 09:15:51.750 222 12574.80 152.25 54467.40 88888.00 2016-08-09 09:15:51.875 222 12574.75 152.22 54467.40 88888.00 2016-08-09 09:15:52.000 222 12574.73 152.22 54467.38 88888.00 2016-08-09 09:15:52.125 222 12574.73 152.20 54467.38 88888.00 2016-08-09 09:15:52.250 222 12574.70 152.20 54467.35 88888.00 2016-08-09 09:15:52.375 222 12574.62 152.20 54467.35 88888.00 2016-08-09 09:15:52.500 222 12574.60 152.20 54467.38 88888.00 2016-08-09 09:15:52.625 222 12574.65 152.25 54467.38 88888.00 2016-08-09 09:15:52.750 222 12574.65 152.20 54467.38 88888.00 2016-08-09 09:15:52.875 222 12574.60 152.18 54467.35 88888.00 2016-08-09 09:15:53.000 222 12574.60 152.15 54467.32 88888.00 2016-08-09 09:15:53.125 222 12574.65 152.15 54467.38 88888.00 2016-08-09 09:15:53.250 222 12574.60 152.18 54467.40 88888.00 2016-08-09 09:15:53.375 222 12574.65 152.18 54467.40 88888.00 2016-08-09 09:15:53.500 222 12574.62 152.15 54467.40 88888.00 2016-08-09 09:15:53.625 222 12574.60 152.15 54467.35 88888.00 2016-08-09 09:15:53.750 222 12574.62 152.15 54467.35 88888.00 2016-08-09 09:15:53.875 222 12574.65 152.18 54467.38 88888.00 2016-08-09 09:15:54.000 222 12574.62 152.20 54467.38 88888.00 2016-08-09 09:15:54.125 222 12574.60 152.20 54467.38 88888.00 2016-08-09 09:15:54.250 222 12574.52 152.15 54467.38 88888.00 2016-08-09 09:15:54.375 222 12574.62 152.18 54467.38 88888.00 2016-08-09 09:15:54.500 222 12574.65 152.18 54467.38 88888.00 2016-08-09 09:15:54.625 222 12574.58 152.15 54467.38 88888.00 2016-08-09 09:15:54.750 222 12574.58 152.18 54467.35 88888.00 2016-08-09 09:15:54.875 222 12574.58 152.15 54467.38 88888.00 2016-08-09 09:15:55.000 222 12574.58 152.12 54467.35 88888.00 2016-08-09 09:15:55.125 222 12574.58 152.15 54467.38 88888.00 2016-08-09 09:15:55.250 222 12574.55 152.15 54467.40 88888.00 2016-08-09 09:15:55.375 222 12574.52 152.15 54467.35 88888.00 2016-08-09 09:15:55.500 222 12574.50 152.20 54467.40 88888.00 2016-08-09 09:15:55.625 222 12574.50 152.25 54467.40 88888.00 2016-08-09 09:15:55.750 222 12574.40 152.22 54467.38 88888.00 2016-08-09 09:15:55.875 222 12574.38 152.18 54467.38 88888.00 2016-08-09 09:15:56.000 222 12574.38 152.15 54467.35 88888.00 2016-08-09 09:15:56.125 222 12574.38 152.15 54467.38 88888.00 2016-08-09 09:15:56.250 222 12574.40 152.12 54467.38 88888.00 2016-08-09 09:15:56.375 222 12574.38 152.15 54467.35 88888.00 2016-08-09 09:15:56.500 222 12574.38 152.18 54467.38 88888.00 2016-08-09 09:15:56.625 222 12574.40 152.18 54467.38 88888.00 2016-08-09 09:15:56.750 222 12574.40 152.18 54467.35 88888.00 2016-08-09 09:15:56.875 222 12574.40 152.20 54467.35 88888.00 2016-08-09 09:15:57.000 222 12574.38 152.20 54467.35 88888.00 2016-08-09 09:15:57.125 222 12574.38 152.20 54467.38 88888.00 2016-08-09 09:15:57.250 222 12574.35 152.20 54467.38 88888.00 2016-08-09 09:15:57.375 222 12574.35 152.20 54467.38 88888.00 2016-08-09 09:15:57.500 222 12574.35 152.22 54467.40 88888.00 2016-08-09 09:15:57.625 222 12574.35 152.22 54467.40 88888.00 2016-08-09 09:15:57.750 222 12574.27 152.18 54467.38 88888.00 2016-08-09 09:15:57.875 222 12574.23 152.15 54467.35 88888.00 2016-08-09 09:15:58.000 222 12574.20 152.18 54467.35 88888.00 2016-08-09 09:15:58.125 222 12574.23 152.18 54467.38 88888.00 2016-08-09 09:15:58.250 222 12574.23 152.15 54467.38 88888.00 2016-08-09 09:15:58.375 222 12574.23 152.15 54467.38 88888.00 2016-08-09 09:15:58.500 222 12574.17 152.15 54467.38 88888.00 2016-08-09 09:15:58.625 222 12574.25 152.12 54467.38 88888.00 2016-08-09 09:15:58.750 222 12574.30 152.18 54467.38 88888.00 2016-08-09 09:15:58.875 222 12574.27 152.18 54467.38 88888.00 2016-08-09 09:15:59.000 222 12574.17 152.15 54467.38 88888.00 2016-08-09 09:15:59.125 222 12574.17 152.15 54467.38 88888.00 2016-08-09 09:15:59.250 222 12574.15 152.10 54467.40 88888.00 2016-08-09 09:15:59.375 222 12574.23 152.15 54467.40 88888.00 2016-08-09 09:15:59.500 222 12574.20 152.18 54467.40 88888.00 2016-08-09 09:15:59.625 222 12574.08 152.12 54467.40 88888.00 2016-08-09 09:15:59.750 222 12574.12 152.15 54467.40 88888.00 2016-08-09 09:15:59.875 222 12574.15 152.18 54467.38 88888.00 2016-08-09 09:16:00.000 222 12574.12 152.18 54467.35 88888.00 2016-08-09 09:16:00.125 222 12574.05 152.18 54467.38 88888.00 2016-08-09 09:16:00.250 222 12574.08 152.12 54467.35 88888.00 2016-08-09 09:16:00.375 222 12574.05 152.12 54467.35 88888.00 2016-08-09 09:16:00.500 222 12574.02 152.15 54467.35 88888.00 2016-08-09 09:16:00.625 222 12574.05 152.15 54467.38 88888.00 2016-08-09 09:16:00.750 222 12574.05 152.18 54467.38 88888.00 2016-08-09 09:16:00.875 222 12574.02 152.15 54467.35 88888.00 2016-08-09 09:16:01.000 222 12574.02 152.15 54467.35 88888.00 2016-08-09 09:16:01.125 222 12574.02 152.15 54467.32 88888.00 2016-08-09 09:16:01.250 222 12574.02 152.12 54467.35 88888.00 2016-08-09 09:16:01.375 222 12574.08 152.12 54467.35 88888.00 2016-08-09 09:16:01.500 222 12574.08 152.10 54467.32 88888.00 2016-08-09 09:16:01.625 222 12574.02 152.10 54467.32 88888.00 2016-08-09 09:16:01.750 222 12573.98 152.10 54467.32 88888.00 2016-08-09 09:16:01.875 222 12573.90 152.12 54467.32 88888.00 2016-08-09 09:16:02.000 222 12573.88 152.12 54467.30 88888.00 2016-08-09 09:16:02.125 222 12573.88 152.15 54467.30 88888.00 2016-08-09 09:16:02.250 222 12573.90 152.18 54467.30 88888.00 2016-08-09 09:16:02.375 222 12573.92 152.20 54467.30 88888.00 2016-08-09 09:16:02.500 222 12573.92 152.20 54467.30 88888.00 2016-08-09 09:16:02.625 222 12573.90 152.15 54467.28 88888.00 2016-08-09 09:16:02.750 222 12573.85 152.18 54467.28 88888.00 2016-08-09 09:16:02.875 222 12573.80 152.15 54467.28 88888.00 2016-08-09 09:16:03.000 222 12573.85 152.18 54467.28 88888.00 2016-08-09 09:16:03.125 222 12573.85 152.20 54467.30 88888.00 2016-08-09 09:16:03.250 222 12573.83 152.18 54467.32 88888.00 2016-08-09 09:16:03.375 222 12573.85 152.15 54467.32 88888.00 2016-08-09 09:16:03.500 222 12573.75 152.15 54467.32 88888.00 2016-08-09 09:16:03.625 222 12573.75 152.15 54467.30 88888.00 2016-08-09 09:16:03.750 222 12573.80 152.18 54467.32 88888.00 2016-08-09 09:16:03.875 222 12573.77 152.18 54467.30 88888.00 2016-08-09 09:16:04.000 222 12573.83 152.15 54467.30 88888.00 2016-08-09 09:16:04.125 222 12573.80 152.20 54467.30 88888.00 2016-08-09 09:16:04.250 222 12573.85 152.20 54467.32 88888.00 2016-08-09 09:16:04.375 222 12573.90 152.20 54467.30 88888.00 2016-08-09 09:16:04.500 222 12573.92 152.18 54467.30 88888.00 2016-08-09 09:16:04.625 222 12573.90 152.15 54467.30 88888.00 2016-08-09 09:16:04.750 222 12573.92 152.15 54467.28 88888.00 2016-08-09 09:16:04.875 222 12573.90 152.18 54467.25 88888.00 2016-08-09 09:16:05.000 222 12573.85 152.18 54467.28 88888.00 2016-08-09 09:16:05.125 222 12573.75 152.12 54467.28 88888.00 2016-08-09 09:16:05.250 222 12573.80 152.12 54467.30 88888.00 2016-08-09 09:16:05.375 222 12573.95 152.18 54467.30 88888.00 2016-08-09 09:16:05.500 222 12573.90 152.15 54467.30 88888.00 2016-08-09 09:16:05.625 222 12573.88 152.15 54467.30 88888.00 2016-08-09 09:16:05.750 222 12573.90 152.12 54467.28 88888.00 2016-08-09 09:16:05.875 222 12573.83 152.12 54467.22 88888.00 2016-08-09 09:16:06.000 222 12573.80 152.12 54467.22 88888.00 2016-08-09 09:16:06.125 222 12573.85 152.15 54467.25 88888.00 2016-08-09 09:16:06.250 222 12573.77 152.10 54467.25 88888.00 2016-08-09 09:16:06.375 222 12573.73 152.10 54467.25 88888.00 2016-08-09 09:16:06.500 222 12573.65 152.10 54467.25 88888.00 2016-08-09 09:16:06.625 222 12573.67 152.10 54467.22 88888.00 2016-08-09 09:16:06.750 222 12573.70 152.10 54467.25 88888.00 2016-08-09 09:16:06.875 222 12573.70 152.12 54467.25 88888.00 2016-08-09 09:16:07.000 222 12573.65 152.10 54467.22 88888.00 2016-08-09 09:16:07.125 222 12573.70 152.15 54467.22 88888.00 2016-08-09 09:16:07.250 222 12573.73 152.12 54467.25 88888.00 2016-08-09 09:16:07.375 222 12573.83 152.15 54467.22 88888.00 2016-08-09 09:16:07.500 222 12573.83 152.18 54467.22 88888.00 2016-08-09 09:16:07.625 222 12573.77 152.18 54467.22 88888.00 2016-08-09 09:16:07.750 222 12573.73 152.12 54467.20 88888.00 2016-08-09 09:16:07.875 222 12573.73 152.10 54467.20 88888.00 2016-08-09 09:16:08.000 222 12573.80 152.12 54467.18 88888.00 2016-08-09 09:16:08.125 222 12573.80 152.12 54467.18 88888.00 2016-08-09 09:16:08.250 222 12573.75 152.12 54467.18 88888.00 2016-08-09 09:16:08.375 222 12573.75 152.15 54467.18 88888.00 2016-08-09 09:16:08.500 222 12573.73 152.12 54467.18 88888.00 2016-08-09 09:16:08.625 222 12573.73 152.12 54467.18 88888.00 2016-08-09 09:16:08.750 222 12573.77 152.18 54467.20 88888.00 2016-08-09 09:16:08.875 222 12573.73 152.18 54467.18 88888.00 2016-08-09 09:16:09.000 222 12573.67 152.15 54467.15 88888.00 2016-08-09 09:16:09.125 222 12573.67 152.15 54467.18 88888.00 2016-08-09 09:16:09.250 222 12573.67 152.12 54467.18 88888.00 2016-08-09 09:16:09.375 222 12573.75 152.12 54467.18 88888.00 2016-08-09 09:16:09.500 222 12573.77 152.15 54467.20 88888.00 2016-08-09 09:16:09.625 222 12573.73 152.12 54467.18 88888.00 2016-08-09 09:16:09.750 222 12573.75 152.12 54467.18 88888.00 2016-08-09 09:16:09.875 222 12573.75 152.18 54467.18 88888.00 2016-08-09 09:16:10.000 222 12573.73 152.15 54467.15 88888.00 2016-08-09 09:16:10.125 222 12573.67 152.10 54467.18 88888.00 2016-08-09 09:16:10.250 222 12573.70 152.12 54467.18 88888.00 2016-08-09 09:16:10.375 222 12573.73 152.15 54467.20 88888.00 2016-08-09 09:16:10.500 222 12573.65 152.12 54467.18 88888.00 2016-08-09 09:16:10.625 222 12573.62 152.07 54467.18 88888.00 2016-08-09 09:16:10.750 222 12573.67 152.05 54467.18 88888.00 2016-08-09 09:16:10.875 222 12573.70 152.07 54467.15 88888.00 2016-08-09 09:16:11.000 222 12573.70 152.07 54467.12 88888.00 2016-08-09 09:16:11.125 222 12573.70 152.10 54467.12 88888.00 2016-08-09 09:16:11.250 222 12573.65 152.07 54467.15 88888.00 2016-08-09 09:16:11.375 222 12573.67 152.07 54467.12 88888.00 2016-08-09 09:16:11.500 222 12573.65 152.07 54467.12 88888.00 2016-08-09 09:16:11.625 222 12573.62 152.10 54467.12 88888.00 2016-08-09 09:16:11.750 222 12573.65 152.12 54467.12 88888.00 2016-08-09 09:16:11.875 222 12573.65 152.10 54467.12 88888.00 2016-08-09 09:16:12.000 222 12573.67 152.10 54467.10 88888.00 2016-08-09 09:16:12.125 222 12573.65 152.07 54467.12 88888.00 2016-08-09 09:16:12.250 222 12573.58 152.05 54467.12 88888.00 2016-08-09 09:16:12.375 222 12573.62 152.07 54467.10 88888.00 2016-08-09 09:16:12.500 222 12573.65 152.10 54467.10 88888.00 2016-08-09 09:16:12.625 222 12573.62 152.07 54467.07 88888.00 2016-08-09 09:16:12.750 222 12573.62 152.05 54467.10 88888.00 2016-08-09 09:16:12.875 222 12573.60 152.05 54467.07 88888.00 2016-08-09 09:16:13.000 222 12573.62 152.05 54467.05 88888.00 2016-08-09 09:16:13.125 222 12573.60 152.07 54467.05 88888.00 2016-08-09 09:16:13.250 222 12573.58 152.05 54467.07 88888.00 2016-08-09 09:16:13.375 222 12573.62 152.07 54467.07 88888.00 2016-08-09 09:16:13.500 222 12573.65 152.07 54467.07 88888.00 2016-08-09 09:16:13.625 222 12573.65 152.10 54467.07 88888.00 2016-08-09 09:16:13.750 222 12573.65 152.07 54467.07 88888.00 2016-08-09 09:16:13.875 222 12573.60 152.07 54467.05 88888.00 2016-08-09 09:16:14.000 222 12573.58 152.07 54467.03 88888.00 2016-08-09 09:16:14.125 222 12573.58 152.07 54467.03 88888.00 2016-08-09 09:16:14.250 222 12573.62 152.05 54467.00 88888.00 2016-08-09 09:16:14.375 222 12573.73 152.07 54467.00 88888.00 2016-08-09 09:16:14.500 222 12573.70 152.10 54467.00 88888.00 2016-08-09 09:16:14.625 222 12573.65 152.10 54467.00 88888.00 2016-08-09 09:16:14.750 222 12573.62 152.10 54467.00 88888.00 2016-08-09 09:16:14.875 222 12573.60 152.10 54466.97 88888.00 2016-08-09 09:16:15.000 222 12573.48 152.03 54466.93 88888.00 2016-08-09 09:16:15.125 222 12573.50 152.05 54466.97 88888.00 2016-08-09 09:16:15.250 222 12573.55 152.15 54467.00 88888.00 2016-08-09 09:16:15.375 222 12573.62 152.10 54466.97 88888.00 2016-08-09 09:16:15.500 222 12573.62 152.07 54466.95 88888.00 2016-08-09 09:16:15.625 222 12573.60 152.10 54466.97 88888.00 2016-08-09 09:16:15.750 222 12573.60 152.10 54467.00 88888.00 2016-08-09 09:16:15.875 222 12573.67 152.10 54466.97 88888.00 2016-08-09 09:16:16.000 222 12573.65 152.10 54466.93 88888.00 2016-08-09 09:16:16.125 222 12573.65 152.12 54466.95 88888.00 2016-08-09 09:16:16.250 222 12573.60 152.12 54466.93 88888.00 2016-08-09 09:16:16.375 222 12573.62 152.12 54466.93 88888.00 2016-08-09 09:16:16.500 222 12573.65 152.12 54466.95 88888.00 2016-08-09 09:16:16.625 222 12573.70 152.12 54466.93 88888.00 2016-08-09 09:16:16.750 222 12573.73 152.10 54466.90 88888.00 2016-08-09 09:16:16.875 222 12573.75 152.10 54466.93 88888.00 2016-08-09 09:16:17.000 222 12573.75 152.15 54466.90 88888.00 2016-08-09 09:16:17.125 222 12573.70 152.15 54466.90 88888.00 2016-08-09 09:16:17.250 222 12573.67 152.12 54466.90 88888.00 2016-08-09 09:16:17.375 222 12573.70 152.12 54466.88 88888.00 2016-08-09 09:16:17.500 222 12573.73 152.12 54466.88 88888.00 2016-08-09 09:16:17.625 222 12573.70 152.12 54466.90 88888.00 2016-08-09 09:16:17.750 222 12573.65 152.12 54466.90 88888.00 2016-08-09 09:16:17.875 222 12573.67 152.12 54466.90 88888.00 2016-08-09 09:16:18.000 222 12573.73 152.10 54466.88 88888.00 2016-08-09 09:16:18.125 222 12573.67 152.15 54466.88 88888.00 2016-08-09 09:16:18.250 222 12573.62 152.15 54466.90 88888.00 2016-08-09 09:16:18.375 222 12573.67 152.18 54466.88 88888.00 2016-08-09 09:16:18.500 222 12573.65 152.18 54466.88 88888.00 2016-08-09 09:16:18.625 222 12573.65 152.15 54466.88 88888.00 2016-08-09 09:16:18.750 222 12573.67 152.15 54466.85 88888.00 2016-08-09 09:16:18.875 222 12573.70 152.18 54466.85 88888.00 2016-08-09 09:16:19.000 222 12573.67 152.18 54466.82 88888.00 2016-08-09 09:16:19.125 222 12573.67 152.18 54466.85 88888.00 2016-08-09 09:16:19.250 222 12573.62 152.18 54466.82 88888.00 2016-08-09 09:16:19.375 222 12573.65 152.15 54466.82 88888.00 2016-08-09 09:16:19.500 222 12573.67 152.15 54466.80 88888.00 2016-08-09 09:16:19.625 222 12573.75 152.12 54466.80 88888.00 2016-08-09 09:16:19.750 222 12573.70 152.15 54466.80 88888.00 2016-08-09 09:16:19.875 222 12573.70 152.18 54466.78 88888.00 2016-08-09 09:16:20.000 222 12573.67 152.18 54466.78 88888.00 2016-08-09 09:16:20.125 222 12573.62 152.18 54466.82 88888.00 2016-08-09 09:16:20.250 222 12573.62 152.18 54466.82 88888.00 2016-08-09 09:16:20.375 222 12573.65 152.15 54466.82 88888.00 2016-08-09 09:16:20.500 222 12573.67 152.18 54466.80 88888.00 2016-08-09 09:16:20.625 222 12573.62 152.15 54466.80 88888.00 2016-08-09 09:16:20.750 222 12573.60 152.12 54466.80 88888.00 2016-08-09 09:16:20.875 222 12573.60 152.15 54466.78 88888.00 2016-08-09 09:16:21.000 222 12573.58 152.18 54466.75 88888.00 2016-08-09 09:16:21.125 222 12573.52 152.12 54466.78 88888.00 2016-08-09 09:16:21.250 222 12573.60 152.10 54466.78 88888.00 2016-08-09 09:16:21.375 222 12573.73 152.12 54466.78 88888.00 2016-08-09 09:16:21.500 222 12573.77 152.15 54466.78 88888.00 2016-08-09 09:16:21.625 222 12573.73 152.15 54466.80 88888.00 2016-08-09 09:16:21.750 222 12573.65 152.12 54466.80 88888.00 2016-08-09 09:16:21.875 222 12573.65 152.12 54466.78 88888.00 2016-08-09 09:16:22.000 222 12573.67 152.12 54466.78 88888.00 2016-08-09 09:16:22.125 222 12573.62 152.10 54466.75 88888.00 2016-08-09 09:16:22.250 222 12573.60 152.10 54466.78 88888.00 2016-08-09 09:16:22.375 222 12573.62 152.12 54466.72 88888.00 2016-08-09 09:16:22.500 222 12573.65 152.12 54466.78 88888.00 2016-08-09 09:16:22.625 222 12573.67 152.12 54466.78 88888.00 2016-08-09 09:16:22.750 222 12573.67 152.12 54466.70 88888.00 2016-08-09 09:16:22.875 222 12573.62 152.15 54466.72 88888.00 2016-08-09 09:16:23.000 222 12573.62 152.10 54466.70 88888.00 2016-08-09 09:16:23.125 222 12573.60 152.10 54466.72 88888.00 2016-08-09 09:16:23.250 222 12573.58 152.10 54466.70 88888.00 2016-08-09 09:16:23.375 222 12573.55 152.10 54466.70 88888.00 2016-08-09 09:16:23.500 222 12573.58 152.10 54466.70 88888.00 2016-08-09 09:16:23.625 222 12573.60 152.07 54466.68 88888.00 2016-08-09 09:16:23.750 222 12573.62 152.10 54466.70 88888.00 2016-08-09 09:16:23.875 222 12573.67 152.10 54466.68 88888.00 2016-08-09 09:16:24.000 222 12573.70 152.10 54466.68 88888.00 2016-08-09 09:16:24.125 222 12573.70 152.10 54466.70 88888.00 2016-08-09 09:16:24.250 222 12573.60 152.07 54466.72 88888.00 2016-08-09 09:16:24.375 222 12573.60 152.10 54466.68 88888.00 2016-08-09 09:16:24.500 222 12573.58 152.10 54466.68 88888.00 2016-08-09 09:16:24.625 222 12573.62 152.12 54466.70 88888.00 2016-08-09 09:16:24.750 222 12573.62 152.12 54466.68 88888.00 2016-08-09 09:16:24.875 222 12573.62 152.07 54466.65 88888.00 2016-08-09 09:16:25.000 222 12573.62 152.10 54466.60 88888.00 2016-08-09 09:16:25.125 222 12573.58 152.12 54466.65 88888.00 2016-08-09 09:16:25.250 222 12573.50 152.10 54466.62 88888.00 2016-08-09 09:16:25.375 222 12573.60 152.10 54466.60 88888.00 2016-08-09 09:16:25.500 222 12573.62 152.12 54466.62 88888.00 2016-08-09 09:16:25.625 222 12573.55 152.12 54466.60 88888.00 2016-08-09 09:16:25.750 222 12573.50 152.05 54466.55 88888.00 2016-08-09 09:16:25.875 222 12573.55 152.07 54466.62 88888.00 2016-08-09 09:16:26.000 222 12573.60 152.15 54466.62 88888.00 2016-08-09 09:16:26.125 222 12573.55 152.15 54466.62 88888.00 2016-08-09 09:16:26.250 222 12573.50 152.10 54466.60 88888.00 2016-08-09 09:16:26.375 222 12573.50 152.10 54466.60 88888.00 2016-08-09 09:16:26.500 222 12573.50 152.07 54466.57 88888.00 2016-08-09 09:16:26.625 222 12573.50 152.05 54466.60 88888.00 2016-08-09 09:16:26.750 222 12573.55 152.05 54466.57 88888.00 2016-08-09 09:16:26.875 222 12573.62 152.07 54466.60 88888.00 2016-08-09 09:16:27.000 222 12573.65 152.07 54466.57 88888.00 2016-08-09 09:16:27.125 222 12573.58 152.05 54466.62 88888.00 2016-08-09 09:16:27.250 222 12573.52 152.03 54466.57 88888.00 2016-08-09 09:16:27.375 222 12573.48 152.05 54466.57 88888.00 2016-08-09 09:16:27.500 222 12573.45 152.05 54466.57 88888.00 2016-08-09 09:16:27.625 222 12573.48 152.07 54466.60 88888.00 2016-08-09 09:16:27.750 222 12573.52 152.05 54466.57 88888.00 2016-08-09 09:16:27.875 222 12573.52 152.07 54466.57 88888.00 2016-08-09 09:16:28.000 222 12573.48 152.07 54466.60 88888.00 2016-08-09 09:16:28.125 222 12573.50 152.07 54466.60 88888.00 2016-08-09 09:16:28.250 222 12573.55 152.05 54466.62 88888.00 2016-08-09 09:16:28.375 222 12573.60 152.03 54466.60 88888.00 2016-08-09 09:16:28.500 222 12573.55 152.03 54466.57 88888.00 2016-08-09 09:16:28.625 222 12573.52 152.07 54466.55 88888.00 2016-08-09 09:16:28.750 222 12573.55 152.07 54466.55 88888.00 2016-08-09 09:16:28.875 222 12573.62 152.05 54466.55 88888.00 2016-08-09 09:16:29.000 222 12573.62 152.05 54466.55 88888.00 2016-08-09 09:16:29.125 222 12573.55 152.05 54466.55 88888.00 2016-08-09 09:16:29.250 222 12573.52 152.05 54466.55 88888.00 2016-08-09 09:16:29.375 222 12573.55 152.05 54466.55 88888.00 2016-08-09 09:16:29.500 222 12573.55 152.03 54466.55 88888.00 2016-08-09 09:16:29.625 222 12573.55 152.03 54466.55 88888.00 2016-08-09 09:16:29.750 222 12573.55 152.00 54466.50 88888.00 2016-08-09 09:16:29.875 222 12573.55 152.00 54466.50 88888.00 2016-08-09 09:16:30.000 222 12573.52 152.00 54466.50 88888.00 2016-08-09 09:16:30.125 222 12573.48 152.05 54466.53 88888.00 2016-08-09 09:16:30.250 222 12573.48 152.03 54466.53 88888.00 2016-08-09 09:16:30.375 222 12573.50 152.00 54466.50 88888.00 2016-08-09 09:16:30.500 222 12573.45 152.00 54466.53 88888.00 2016-08-09 09:16:30.625 222 12573.45 151.97 54466.50 88888.00 2016-08-09 09:16:30.750 222 12573.50 151.97 54466.50 88888.00 2016-08-09 09:16:30.875 222 12573.50 151.97 54466.47 88888.00 2016-08-09 09:16:31.000 222 12573.52 152.00 54466.47 88888.00 2016-08-09 09:16:31.125 222 12573.50 151.97 54466.50 88888.00 2016-08-09 09:16:31.250 222 12573.48 151.97 54466.50 88888.00 2016-08-09 09:16:31.375 222 12573.50 152.00 54466.50 88888.00 2016-08-09 09:16:31.500 222 12573.52 152.00 54466.53 88888.00 2016-08-09 09:16:31.625 222 12573.55 152.00 54466.47 88888.00 2016-08-09 09:16:31.750 222 12573.50 151.97 54466.50 88888.00 2016-08-09 09:16:31.875 222 12573.50 151.97 54466.50 88888.00 2016-08-09 09:16:32.000 222 12573.50 152.00 54466.53 88888.00 2016-08-09 09:16:32.125 222 12573.48 151.97 54466.50 88888.00 2016-08-09 09:16:32.250 222 12573.48 151.97 54466.53 88888.00 2016-08-09 09:16:32.375 222 12573.52 152.00 54466.50 88888.00 2016-08-09 09:16:32.500 222 12573.48 152.03 54466.53 88888.00 2016-08-09 09:16:32.625 222 12573.48 152.00 54466.50 88888.00 2016-08-09 09:16:32.750 222 12573.40 151.95 54466.53 88888.00 2016-08-09 09:16:32.875 222 12573.40 151.95 54466.50 88888.00 2016-08-09 09:16:33.000 222 12573.40 151.95 54466.47 88888.00 2016-08-09 09:16:33.125 222 12573.42 151.97 54466.47 88888.00 2016-08-09 09:16:33.250 222 12573.38 151.97 54466.50 88888.00 2016-08-09 09:16:33.375 222 12573.35 151.97 54466.47 88888.00 2016-08-09 09:16:33.500 222 12573.40 151.97 54466.45 88888.00 2016-08-09 09:16:33.625 222 12573.48 152.00 54466.45 88888.00 2016-08-09 09:16:33.750 222 12573.50 152.00 54466.45 88888.00 2016-08-09 09:16:33.875 222 12573.50 151.97 54466.45 88888.00 2016-08-09 09:16:34.000 222 12573.48 152.00 54466.47 88888.00 2016-08-09 09:16:34.125 222 12573.45 151.97 54466.45 88888.00 2016-08-09 09:16:34.250 222 12573.42 151.95 54466.45 88888.00 2016-08-09 09:16:34.375 222 12573.45 151.95 54466.47 88888.00 2016-08-09 09:16:34.500 222 12573.40 151.95 54466.45 88888.00 2016-08-09 09:16:34.625 222 12573.38 151.95 54466.45 88888.00 2016-08-09 09:16:34.750 222 12573.40 151.93 54466.43 88888.00 2016-08-09 09:16:34.875 222 12573.45 151.93 54466.43 88888.00 2016-08-09 09:16:35.000 222 12573.45 151.93 54466.40 88888.00 2016-08-09 09:16:35.125 222 12573.45 151.93 54466.43 88888.00 2016-08-09 09:16:35.250 222 12573.38 151.93 54466.45 88888.00 2016-08-09 09:16:35.375 222 12573.38 151.95 54466.45 88888.00 2016-08-09 09:16:35.500 222 12573.40 151.95 54466.47 88888.00 2016-08-09 09:16:35.625 222 12573.38 151.93 54466.47 88888.00 2016-08-09 09:16:35.750 222 12573.45 151.88 54466.43 88888.00 2016-08-09 09:16:35.875 222 12573.48 151.88 54466.40 88888.00 2016-08-09 09:16:36.000 222 12573.38 151.90 54466.43 88888.00 2016-08-09 09:16:36.125 222 12573.30 151.93 54466.43 88888.00 2016-08-09 09:16:36.250 222 12573.33 151.90 54466.43 88888.00 2016-08-09 09:16:36.375 222 12573.42 151.93 54466.43 88888.00 2016-08-09 09:16:36.500 222 12573.38 151.95 54466.43 88888.00 2016-08-09 09:16:36.625 222 12573.35 151.95 54466.43 88888.00 2016-08-09 09:16:36.750 222 12573.33 151.95 54466.43 88888.00 2016-08-09 09:16:36.875 222 12573.35 151.95 54466.43 88888.00 2016-08-09 09:16:37.000 222 12573.33 151.97 54466.43 88888.00 2016-08-09 09:16:37.125 222 12573.27 151.97 54466.43 88888.00 2016-08-09 09:16:37.250 222 12573.27 151.95 54466.40 88888.00 2016-08-09 09:16:37.375 222 12573.27 151.93 54466.43 88888.00 2016-08-09 09:16:37.500 222 12573.25 151.95 54466.40 88888.00 2016-08-09 09:16:37.625 222 12573.25 151.97 54466.43 88888.00 2016-08-09 09:16:37.750 222 12573.23 151.97 54466.40 88888.00 2016-08-09 09:16:37.875 222 12573.20 151.95 54466.40 88888.00 2016-08-09 09:16:38.000 222 12573.17 151.93 54466.35 88888.00 2016-08-09 09:16:38.125 222 12573.12 151.93 54466.35 88888.00 2016-08-09 09:16:38.250 222 12573.15 151.93 54466.38 88888.00 2016-08-09 09:16:38.375 222 12573.25 151.95 54466.38 88888.00 2016-08-09 09:16:38.500 222 12573.35 151.97 54466.38 88888.00 2016-08-09 09:16:38.625 222 12573.35 151.97 54466.38 88888.00 2016-08-09 09:16:38.750 222 12573.27 151.97 54466.38 88888.00 2016-08-09 09:16:38.875 222 12573.23 151.97 54466.38 88888.00 2016-08-09 09:16:39.000 222 12573.25 151.95 54466.32 88888.00 2016-08-09 09:16:39.125 222 12573.20 151.97 54466.35 88888.00 2016-08-09 09:16:39.250 222 12573.15 152.00 54466.38 88888.00 2016-08-09 09:16:39.375 222 12573.17 152.00 54466.38 88888.00 2016-08-09 09:16:39.500 222 12573.30 152.00 54466.35 88888.00 2016-08-09 09:16:39.625 222 12573.30 152.03 54466.32 88888.00 2016-08-09 09:16:39.750 222 12573.25 152.00 54466.32 88888.00 2016-08-09 09:16:39.875 222 12573.25 152.00 54466.35 88888.00 2016-08-09 09:16:40.000 222 12573.27 152.00 54466.35 88888.00 2016-08-09 09:16:40.125 222 12573.20 152.03 54466.35 88888.00 2016-08-09 09:16:40.250 222 12573.17 152.03 54466.35 88888.00 2016-08-09 09:16:40.375 222 12573.17 152.03 54466.32 88888.00 2016-08-09 09:16:40.500 222 12573.27 152.03 54466.32 88888.00 2016-08-09 09:16:40.625 222 12573.35 152.03 54466.32 88888.00 2016-08-09 09:16:40.750 222 12573.30 152.00 54466.32 88888.00 2016-08-09 09:16:40.875 222 12573.30 152.03 54466.32 88888.00 2016-08-09 09:16:41.000 222 12573.30 152.03 54466.30 88888.00 2016-08-09 09:16:41.125 222 12573.30 152.05 54466.32 88888.00 2016-08-09 09:16:41.250 222 12573.27 152.03 54466.35 88888.00 2016-08-09 09:16:41.375 222 12573.30 152.07 54466.30 88888.00 2016-08-09 09:16:41.500 222 12573.30 152.07 54466.32 88888.00 2016-08-09 09:16:41.625 222 12573.35 152.07 54466.32 88888.00 2016-08-09 09:16:41.750 222 12573.35 152.07 54466.30 88888.00 2016-08-09 09:16:41.875 222 12573.30 152.07 54466.30 88888.00 2016-08-09 09:16:42.000 222 12573.30 152.05 54466.30 88888.00 2016-08-09 09:16:42.125 222 12573.27 152.07 54466.32 88888.00 2016-08-09 09:16:42.250 222 12573.25 152.05 54466.30 88888.00 2016-08-09 09:16:42.375 222 12573.33 152.07 54466.30 88888.00 2016-08-09 09:16:42.500 222 12573.42 152.10 54466.32 88888.00 2016-08-09 09:16:42.625 222 12573.42 152.07 54466.28 88888.00 2016-08-09 09:16:42.750 222 12573.42 152.10 54466.28 88888.00 2016-08-09 09:16:42.875 222 12573.42 152.12 54466.30 88888.00 2016-08-09 09:16:43.000 222 12573.35 152.10 54466.30 88888.00 2016-08-09 09:16:43.125 222 12573.33 152.07 54466.28 88888.00 2016-08-09 09:16:43.250 222 12573.33 152.07 54466.28 88888.00 2016-08-09 09:16:43.375 222 12573.38 152.07 54466.30 88888.00 2016-08-09 09:16:43.500 222 12573.35 152.10 54466.30 88888.00 2016-08-09 09:16:43.625 222 12573.30 152.10 54466.32 88888.00 2016-08-09 09:16:43.750 222 12573.23 152.07 54466.30 88888.00 2016-08-09 09:16:43.875 222 12573.23 152.03 54466.25 88888.00 2016-08-09 09:16:44.000 222 12573.23 151.97 54466.18 88888.00 2016-08-09 09:16:44.125 222 12573.30 152.03 54466.22 88888.00 2016-08-09 09:16:44.250 222 12573.40 152.12 54466.30 88888.00 2016-08-09 09:16:44.375 222 12573.48 152.15 54466.32 88888.00 2016-08-09 09:16:44.500 222 12573.42 152.12 54466.28 88888.00 2016-08-09 09:16:44.625 222 12573.42 152.10 54466.28 88888.00 2016-08-09 09:16:44.750 222 12573.45 152.10 54466.28 88888.00 2016-08-09 09:16:44.875 222 12573.45 152.12 54466.30 88888.00 2016-08-09 09:16:45.000 222 12573.48 152.15 54466.28 88888.00 2016-08-09 09:16:45.125 222 12573.48 152.12 54466.25 88888.00 2016-08-09 09:16:45.250 222 12573.42 152.10 54466.25 88888.00 2016-08-09 09:16:45.375 222 12573.45 152.12 54466.25 88888.00 2016-08-09 09:16:45.500 222 12573.42 152.12 54466.28 88888.00 2016-08-09 09:16:45.625 222 12573.42 152.12 54466.28 88888.00 2016-08-09 09:16:45.750 222 12573.38 152.15 54466.25 88888.00 2016-08-09 09:16:45.875 222 12573.38 152.12 54466.25 88888.00 2016-08-09 09:16:46.000 222 12573.38 152.12 54466.22 88888.00 2016-08-09 09:16:46.125 222 12573.35 152.12 54466.22 88888.00 2016-08-09 09:16:46.250 222 12573.35 152.10 54466.25 88888.00 2016-08-09 09:16:46.375 222 12573.40 152.07 54466.25 88888.00 2016-08-09 09:16:46.500 222 12573.40 152.10 54466.25 88888.00 2016-08-09 09:16:46.625 222 12573.40 152.10 54466.20 88888.00 2016-08-09 09:16:46.750 222 12573.40 152.07 54466.22 88888.00 2016-08-09 09:16:46.875 222 12573.38 152.07 54466.20 88888.00 2016-08-09 09:16:47.000 222 12573.35 152.05 54466.20 88888.00 2016-08-09 09:16:47.125 222 12573.33 152.07 54466.25 88888.00 2016-08-09 09:16:47.250 222 12573.33 152.10 54466.25 88888.00 2016-08-09 09:16:47.375 222 12573.38 152.10 54466.25 88888.00 2016-08-09 09:16:47.500 222 12573.33 152.10 54466.28 88888.00 2016-08-09 09:16:47.625 222 12573.25 152.07 54466.25 88888.00 2016-08-09 09:16:47.750 222 12573.25 152.05 54466.20 88888.00 2016-08-09 09:16:47.875 222 12573.27 152.05 54466.20 88888.00 2016-08-09 09:16:48.000 222 12573.25 152.03 54466.20 88888.00 2016-08-09 09:16:48.125 222 12573.23 152.00 54466.20 88888.00 2016-08-09 09:16:48.250 222 12573.23 152.00 54466.22 88888.00 2016-08-09 09:16:48.375 222 12573.27 152.03 54466.22 88888.00 2016-08-09 09:16:48.500 222 12573.27 152.03 54466.22 88888.00 2016-08-09 09:16:48.625 222 12573.30 152.03 54466.20 88888.00 2016-08-09 09:16:48.750 222 12573.27 152.03 54466.20 88888.00 2016-08-09 09:16:48.875 222 12573.27 152.00 54466.22 88888.00 2016-08-09 09:16:49.000 222 12573.25 152.00 54466.20 88888.00 2016-08-09 09:16:49.125 222 12573.27 151.97 54466.20 88888.00 2016-08-09 09:16:49.250 222 12573.20 151.97 54466.22 88888.00 2016-08-09 09:16:49.375 222 12573.25 151.97 54466.20 88888.00 2016-08-09 09:16:49.500 222 12573.27 151.95 54466.20 88888.00 2016-08-09 09:16:49.625 222 12573.25 151.97 54466.20 88888.00 2016-08-09 09:16:49.750 222 12573.20 151.97 54466.22 88888.00 2016-08-09 09:16:49.875 222 12573.15 151.93 54466.20 88888.00 2016-08-09 09:16:50.000 222 12573.17 151.95 54466.20 88888.00 2016-08-09 09:16:50.125 222 12573.20 151.95 54466.22 88888.00 2016-08-09 09:16:50.250 222 12573.15 151.93 54466.22 88888.00 2016-08-09 09:16:50.375 222 12573.17 151.97 54466.20 88888.00 2016-08-09 09:16:50.500 222 12573.12 151.97 54466.20 88888.00 2016-08-09 09:16:50.625 222 12573.10 151.95 54466.22 88888.00 2016-08-09 09:16:50.750 222 12573.08 151.93 54466.20 88888.00 2016-08-09 09:16:50.875 222 12573.10 151.90 54466.20 88888.00 2016-08-09 09:16:51.000 222 12573.10 151.93 54466.20 88888.00 2016-08-09 09:16:51.125 222 12573.08 151.93 54466.20 88888.00 2016-08-09 09:16:51.250 222 12573.05 151.88 54466.20 88888.00 2016-08-09 09:16:51.375 222 12573.12 151.90 54466.18 88888.00 2016-08-09 09:16:51.500 222 12573.12 151.88 54466.18 88888.00 2016-08-09 09:16:51.625 222 12573.17 151.88 54466.20 88888.00 2016-08-09 09:16:51.750 222 12573.23 151.88 54466.20 88888.00 2016-08-09 09:16:51.875 222 12573.10 151.85 54466.18 88888.00 2016-08-09 09:16:52.000 222 12573.00 151.80 54466.18 88888.00 2016-08-09 09:16:52.125 222 12573.08 151.82 54466.20 88888.00 2016-08-09 09:16:52.250 222 12573.08 151.82 54466.20 88888.00 2016-08-09 09:16:52.375 222 12573.02 151.82 54466.20 88888.00 2016-08-09 09:16:52.500 222 12573.00 151.82 54466.18 88888.00 2016-08-09 09:16:52.625 222 12573.00 151.82 54466.20 88888.00 2016-08-09 09:16:52.750 222 12573.00 151.82 54466.20 88888.00 2016-08-09 09:16:52.875 222 12573.02 151.80 54466.18 88888.00 2016-08-09 09:16:53.000 222 12573.02 151.80 54466.15 88888.00 2016-08-09 09:16:53.125 222 12573.00 151.75 54466.18 88888.00 2016-08-09 09:16:53.250 222 12573.00 151.75 54466.18 88888.00 2016-08-09 09:16:53.375 222 12573.05 151.78 54466.18 88888.00 2016-08-09 09:16:53.500 222 12573.00 151.78 54466.20 88888.00 2016-08-09 09:16:53.625 222 12572.95 151.72 54466.20 88888.00 2016-08-09 09:16:53.750 222 12572.90 151.72 54466.20 88888.00 2016-08-09 09:16:53.875 222 12572.88 151.72 54466.20 88888.00 2016-08-09 09:16:54.000 222 12572.85 151.72 54466.18 88888.00 2016-08-09 09:16:54.125 222 12572.83 151.70 54466.18 88888.00 2016-08-09 09:16:54.250 222 12572.80 151.68 54466.18 88888.00 2016-08-09 09:16:54.375 222 12572.83 151.70 54466.18 88888.00 2016-08-09 09:16:54.500 222 12572.85 151.70 54466.20 88888.00 2016-08-09 09:16:54.625 222 12572.85 151.68 54466.18 88888.00 2016-08-09 09:16:54.750 222 12572.85 151.65 54466.15 88888.00 2016-08-09 09:16:54.875 222 12572.83 151.65 54466.15 88888.00 2016-08-09 09:16:55.000 222 12572.77 151.68 54466.15 88888.00 2016-08-09 09:16:55.125 222 12572.80 151.70 54466.18 88888.00 2016-08-09 09:16:55.250 222 12572.80 151.65 54466.18 88888.00 2016-08-09 09:16:55.375 222 12572.85 151.68 54466.15 88888.00 2016-08-09 09:16:55.500 222 12572.85 151.65 54466.18 88888.00 2016-08-09 09:16:55.625 222 12572.77 151.65 54466.18 88888.00 2016-08-09 09:16:55.750 222 12572.77 151.62 54466.18 88888.00 2016-08-09 09:16:55.875 222 12572.75 151.62 54466.15 88888.00 2016-08-09 09:16:56.000 222 12572.73 151.62 54466.12 88888.00 2016-08-09 09:16:56.125 222 12572.70 151.62 54466.18 88888.00 2016-08-09 09:16:56.250 222 12572.62 151.60 54466.20 88888.00 2016-08-09 09:16:56.375 222 12572.62 151.57 54466.15 88888.00 2016-08-09 09:16:56.500 222 12572.62 151.57 54466.15 88888.00 2016-08-09 09:16:56.625 222 12572.62 151.60 54466.20 88888.00 2016-08-09 09:16:56.750 222 12572.60 151.55 54466.20 88888.00 2016-08-09 09:16:56.875 222 12572.52 151.55 54466.18 88888.00 2016-08-09 09:16:57.000 222 12572.50 151.55 54466.18 88888.00 2016-08-09 09:16:57.125 222 12572.45 151.55 54466.22 88888.00 2016-08-09 09:16:57.250 222 12572.38 151.47 54466.15 88888.00 2016-08-09 09:16:57.375 222 12572.48 151.53 54466.18 88888.00 2016-08-09 09:16:57.500 222 12572.45 151.57 54466.20 88888.00 2016-08-09 09:16:57.625 222 12572.42 151.57 54466.20 88888.00 2016-08-09 09:16:57.750 222 12572.42 151.53 54466.20 88888.00 2016-08-09 09:16:57.875 222 12572.42 151.55 54466.18 88888.00 2016-08-09 09:16:58.000 222 12572.45 151.53 54466.18 88888.00 2016-08-09 09:16:58.125 222 12572.38 151.50 54466.20 88888.00 2016-08-09 09:16:58.250 222 12572.35 151.53 54466.20 88888.00 2016-08-09 09:16:58.375 222 12572.40 151.53 54466.18 88888.00 2016-08-09 09:16:58.500 222 12572.40 151.45 54466.18 88888.00 2016-08-09 09:16:58.625 222 12572.33 151.45 54466.18 88888.00 2016-08-09 09:16:58.750 222 12572.27 151.50 54466.15 88888.00 2016-08-09 09:16:58.875 222 12572.25 151.47 54466.15 88888.00 2016-08-09 09:16:59.000 222 12572.27 151.50 54466.12 88888.00 2016-08-09 09:16:59.125 222 12572.30 151.47 54466.15 88888.00 2016-08-09 09:16:59.250 222 12572.30 151.43 54466.15 88888.00 2016-08-09 09:16:59.375 222 12572.27 151.45 54466.15 88888.00 2016-08-09 09:16:59.500 222 12572.25 151.45 54466.18 88888.00 2016-08-09 09:16:59.625 222 12572.25 151.43 54466.15 88888.00 2016-08-09 09:16:59.750 222 12572.23 151.45 54466.12 88888.00 2016-08-09 09:16:59.875 222 12572.27 151.43 54466.12 88888.00 2016-08-09 09:17:00.000 222 12572.27 151.40 54466.12 88888.00 2016-08-09 09:17:00.125 222 12572.27 151.45 54466.15 88888.00 2016-08-09 09:17:00.250 222 12572.20 151.45 54466.15 88888.00 2016-08-09 09:17:00.375 222 12572.20 151.43 54466.12 88888.00 2016-08-09 09:17:00.500 222 12572.20 151.43 54466.10 88888.00 2016-08-09 09:17:00.625 222 12572.15 151.38 54466.12 88888.00 2016-08-09 09:17:00.750 222 12572.12 151.35 54466.12 88888.00 2016-08-09 09:17:00.875 222 12572.15 151.43 54466.12 88888.00 2016-08-09 09:17:01.000 222 12572.15 151.43 54466.12 88888.00 2016-08-09 09:17:01.125 222 12572.12 151.40 54466.12 88888.00 2016-08-09 09:17:01.250 222 12572.12 151.38 54466.18 88888.00 2016-08-09 09:17:01.375 222 12572.12 151.38 54466.12 88888.00 2016-08-09 09:17:01.500 222 12572.10 151.40 54466.10 88888.00 2016-08-09 09:17:01.625 222 12572.02 151.38 54466.10 88888.00 2016-08-09 09:17:01.750 222 12571.98 151.40 54466.12 88888.00 2016-08-09 09:17:01.875 222 12571.98 151.43 54466.15 88888.00 2016-08-09 09:17:02.000 222 12572.00 151.45 54466.12 88888.00 2016-08-09 09:17:02.125 222 12572.02 151.43 54466.10 88888.00 2016-08-09 09:17:02.250 222 12572.00 151.38 54466.12 88888.00 2016-08-09 09:17:02.375 222 12572.02 151.40 54466.12 88888.00 2016-08-09 09:17:02.500 222 12572.02 151.40 54466.10 88888.00 2016-08-09 09:17:02.625 222 12572.02 151.40 54466.12 88888.00 2016-08-09 09:17:02.750 222 12571.98 151.35 54466.10 88888.00 2016-08-09 09:17:02.875 222 12571.95 151.32 54466.10 88888.00 2016-08-09 09:17:03.000 222 12571.90 151.38 54466.10 88888.00 2016-08-09 09:17:03.125 222 12571.83 151.38 54466.12 88888.00 2016-08-09 09:17:03.250 222 12571.83 151.35 54466.12 88888.00 2016-08-09 09:17:03.375 222 12571.88 151.35 54466.10 88888.00 2016-08-09 09:17:03.500 222 12571.92 151.35 54466.12 88888.00 2016-08-09 09:17:03.625 222 12571.90 151.32 54466.10 88888.00 2016-08-09 09:17:03.750 222 12571.80 151.32 54466.10 88888.00 2016-08-09 09:17:03.875 222 12571.77 151.32 54466.12 88888.00 2016-08-09 09:17:04.000 222 12571.75 151.32 54466.10 88888.00 2016-08-09 09:17:04.125 222 12571.70 151.38 54466.10 88888.00 2016-08-09 09:17:04.250 222 12571.67 151.43 54466.12 88888.00 2016-08-09 09:17:04.375 222 12571.73 151.43 54466.12 88888.00 2016-08-09 09:17:04.500 222 12571.75 151.40 54466.10 88888.00 2016-08-09 09:17:04.625 222 12571.75 151.32 54466.07 88888.00 2016-08-09 09:17:04.750 222 12571.73 151.32 54466.10 88888.00 2016-08-09 09:17:04.875 222 12571.67 151.30 54466.10 88888.00 2016-08-09 09:17:05.000 222 12571.70 151.32 54466.07 88888.00 2016-08-09 09:17:05.125 222 12571.75 151.30 54466.07 88888.00 2016-08-09 09:17:05.250 222 12571.65 151.30 54466.07 88888.00 2016-08-09 09:17:05.375 222 12571.60 151.30 54466.07 88888.00 2016-08-09 09:17:05.500 222 12571.62 151.30 54466.05 88888.00 2016-08-09 09:17:05.625 222 12571.62 151.30 54466.05 88888.00 2016-08-09 09:17:05.750 222 12571.58 151.28 54466.10 88888.00 2016-08-09 09:17:05.875 222 12571.58 151.32 54466.10 88888.00 2016-08-09 09:17:06.000 222 12571.55 151.32 54466.07 88888.00 2016-08-09 09:17:06.125 222 12571.58 151.32 54466.05 88888.00 2016-08-09 09:17:06.250 222 12571.55 151.32 54466.05 88888.00 2016-08-09 09:17:06.375 222 12571.55 151.32 54466.03 88888.00 2016-08-09 09:17:06.500 222 12571.55 151.28 54466.03 88888.00 2016-08-09 09:17:06.625 222 12571.52 151.30 54466.00 88888.00 2016-08-09 09:17:06.750 222 12571.50 151.32 54466.03 88888.00 2016-08-09 09:17:06.875 222 12571.42 151.32 54466.00 88888.00 2016-08-09 09:17:07.000 222 12571.40 151.32 54466.00 88888.00 2016-08-09 09:17:07.125 222 12571.40 151.30 54466.00 88888.00 2016-08-09 09:17:07.250 222 12571.40 151.32 54466.03 88888.00 2016-08-09 09:17:07.375 222 12571.45 151.32 54466.05 88888.00 2016-08-09 09:17:07.500 222 12571.38 151.30 54466.03 88888.00 2016-08-09 09:17:07.625 222 12571.33 151.30 54466.03 88888.00 2016-08-09 09:17:07.750 222 12571.30 151.30 54466.00 88888.00 2016-08-09 09:17:07.875 222 12571.25 151.32 54466.00 88888.00 2016-08-09 09:17:08.000 222 12571.27 151.30 54466.00 88888.00 2016-08-09 09:17:08.125 222 12571.33 151.32 54466.00 88888.00 2016-08-09 09:17:08.250 222 12571.30 151.30 54466.00 88888.00 2016-08-09 09:17:08.375 222 12571.33 151.32 54465.97 88888.00 2016-08-09 09:17:08.500 222 12571.33 151.32 54466.00 88888.00 2016-08-09 09:17:08.625 222 12571.35 151.32 54465.97 88888.00 2016-08-09 09:17:08.750 222 12571.35 151.30 54465.97 88888.00 2016-08-09 09:17:08.875 222 12571.38 151.30 54465.95 88888.00 2016-08-09 09:17:09.000 222 12571.33 151.28 54465.95 88888.00 2016-08-09 09:17:09.125 222 12571.30 151.22 54465.97 88888.00 2016-08-09 09:17:09.250 222 12571.27 151.28 54465.97 88888.00 2016-08-09 09:17:09.375 222 12571.27 151.28 54465.95 88888.00 2016-08-09 09:17:09.500 222 12571.23 151.28 54465.95 88888.00 2016-08-09 09:17:09.625 222 12571.23 151.28 54465.95 88888.00 2016-08-09 09:17:09.750 222 12571.27 151.28 54465.95 88888.00 2016-08-09 09:17:09.875 222 12571.35 151.32 54465.95 88888.00 2016-08-09 09:17:10.000 222 12571.38 151.32 54465.95 88888.00 2016-08-09 09:17:10.125 222 12571.30 151.30 54465.95 88888.00 2016-08-09 09:17:10.250 222 12571.20 151.28 54465.95 88888.00 2016-08-09 09:17:10.375 222 12571.23 151.25 54465.95 88888.00 2016-08-09 09:17:10.500 222 12571.23 151.28 54465.93 88888.00 2016-08-09 09:17:10.625 222 12571.30 151.30 54465.93 88888.00 2016-08-09 09:17:10.750 222 12571.27 151.30 54465.93 88888.00 2016-08-09 09:17:10.875 222 12571.25 151.28 54465.90 88888.00 2016-08-09 09:17:11.000 222 12571.23 151.30 54465.90 88888.00 2016-08-09 09:17:11.125 222 12571.23 151.30 54465.90 88888.00 2016-08-09 09:17:11.250 222 12571.20 151.28 54465.90 88888.00 2016-08-09 09:17:11.375 222 12571.27 151.28 54465.90 88888.00 2016-08-09 09:17:11.500 222 12571.30 151.28 54465.90 88888.00 2016-08-09 09:17:11.625 222 12571.25 151.28 54465.90 88888.00 2016-08-09 09:17:11.750 222 12571.25 151.28 54465.90 88888.00 2016-08-09 09:17:11.875 222 12571.27 151.28 54465.88 88888.00 2016-08-09 09:17:12.000 222 12571.23 151.28 54465.82 88888.00 2016-08-09 09:17:12.125 222 12571.20 151.25 54465.85 88888.00 2016-08-09 09:17:12.250 222 12571.15 151.28 54465.85 88888.00 2016-08-09 09:17:12.375 222 12571.17 151.28 54465.85 88888.00 2016-08-09 09:17:12.500 222 12571.23 151.28 54465.82 88888.00 2016-08-09 09:17:12.625 222 12571.20 151.30 54465.85 88888.00 2016-08-09 09:17:12.750 222 12571.17 151.30 54465.82 88888.00 2016-08-09 09:17:12.875 222 12571.17 151.32 54465.82 88888.00 2016-08-09 09:17:13.000 222 12571.12 151.35 54465.80 88888.00 2016-08-09 09:17:13.125 222 12571.10 151.40 54465.82 88888.00 2016-08-09 09:17:13.250 222 12571.08 151.38 54465.85 88888.00 2016-08-09 09:17:13.375 222 12571.08 151.32 54465.82 88888.00 2016-08-09 09:17:13.500 222 12571.08 151.35 54465.80 88888.00 2016-08-09 09:17:13.625 222 12571.10 151.35 54465.80 88888.00 2016-08-09 09:17:13.750 222 12571.08 151.35 54465.82 88888.00 2016-08-09 09:17:13.875 222 12571.10 151.35 54465.80 88888.00 2016-08-09 09:17:14.000 222 12571.10 151.35 54465.80 88888.00 2016-08-09 09:17:14.125 222 12571.08 151.35 54465.80 88888.00 2016-08-09 09:17:14.250 222 12571.00 151.35 54465.78 88888.00 2016-08-09 09:17:14.375 222 12571.02 151.35 54465.78 88888.00 2016-08-09 09:17:14.500 222 12571.08 151.38 54465.78 88888.00 2016-08-09 09:17:14.625 222 12571.05 151.38 54465.78 88888.00 2016-08-09 09:17:14.750 222 12571.00 151.32 54465.75 88888.00 2016-08-09 09:17:14.875 222 12571.00 151.32 54465.72 88888.00 2016-08-09 09:17:15.000 222 12571.05 151.32 54465.70 88888.00 2016-08-09 09:17:15.125 222 12571.12 151.32 54465.72 88888.00 2016-08-09 09:17:15.250 222 12571.05 151.32 54465.75 88888.00 2016-08-09 09:17:15.375 222 12571.05 151.32 54465.72 88888.00 2016-08-09 09:17:15.500 222 12571.00 151.35 54465.70 88888.00 2016-08-09 09:17:15.625 222 12570.92 151.35 54465.72 88888.00 2016-08-09 09:17:15.750 222 12570.95 151.32 54465.72 88888.00 2016-08-09 09:17:15.875 222 12570.98 151.32 54465.72 88888.00 2016-08-09 09:17:16.000 222 12571.00 151.32 54465.68 88888.00 2016-08-09 09:17:16.125 222 12571.05 151.32 54465.68 88888.00 2016-08-09 09:17:16.250 222 12570.98 151.32 54465.70 88888.00 2016-08-09 09:17:16.375 222 12571.00 151.35 54465.68 88888.00 2016-08-09 09:17:16.500 222 12570.90 151.35 54465.68 88888.00 2016-08-09 09:17:16.625 222 12570.83 151.32 54465.68 88888.00 2016-08-09 09:17:16.750 222 12570.85 151.32 54465.68 88888.00 2016-08-09 09:17:16.875 222 12570.83 151.32 54465.65 88888.00 2016-08-09 09:17:17.000 222 12570.83 151.32 54465.65 88888.00 2016-08-09 09:17:17.125 222 12570.85 151.35 54465.65 88888.00 2016-08-09 09:17:17.250 222 12570.90 151.35 54465.68 88888.00 2016-08-09 09:17:17.375 222 12570.85 151.35 54465.62 88888.00 2016-08-09 09:17:17.500 222 12570.88 151.35 54465.62 88888.00 2016-08-09 09:17:17.625 222 12570.90 151.35 54465.65 88888.00 2016-08-09 09:17:17.750 222 12570.88 151.35 54465.62 88888.00 2016-08-09 09:17:17.875 222 12570.80 151.32 54465.60 88888.00 2016-08-09 09:17:18.000 222 12570.75 151.32 54465.60 88888.00 2016-08-09 09:17:18.125 222 12570.70 151.30 54465.60 88888.00 2016-08-09 09:17:18.250 222 12570.75 151.30 54465.57 88888.00 2016-08-09 09:17:18.375 222 12570.80 151.30 54465.57 88888.00 2016-08-09 09:17:18.500 222 12570.83 151.28 54465.60 88888.00 2016-08-09 09:17:18.625 222 12570.83 151.30 54465.60 88888.00 2016-08-09 09:17:18.750 222 12570.77 151.32 54465.55 88888.00 2016-08-09 09:17:18.875 222 12570.77 151.32 54465.55 88888.00 2016-08-09 09:17:19.000 222 12570.80 151.32 54465.53 88888.00 2016-08-09 09:17:19.125 222 12570.77 151.32 54465.57 88888.00 2016-08-09 09:17:19.250 222 12570.75 151.32 54465.55 88888.00 2016-08-09 09:17:19.375 222 12570.77 151.32 54465.55 88888.00 2016-08-09 09:17:19.500 222 12570.73 151.32 54465.53 88888.00 2016-08-09 09:17:19.625 222 12570.62 151.30 54465.53 88888.00 2016-08-09 09:17:19.750 222 12570.58 151.32 54465.53 88888.00 2016-08-09 09:17:19.875 222 12570.60 151.30 54465.53 88888.00 2016-08-09 09:17:20.000 222 12570.70 151.32 54465.50 88888.00 2016-08-09 09:17:20.125 222 12570.73 151.30 54465.50 88888.00 2016-08-09 09:17:20.250 222 12570.70 151.30 54465.53 88888.00 2016-08-09 09:17:20.375 222 12570.62 151.28 54465.50 88888.00 2016-08-09 09:17:20.500 222 12570.60 151.30 54465.50 88888.00 2016-08-09 09:17:20.625 222 12570.62 151.30 54465.53 88888.00 2016-08-09 09:17:20.750 222 12570.60 151.32 54465.50 88888.00 2016-08-09 09:17:20.875 222 12570.58 151.30 54465.50 88888.00 2016-08-09 09:17:21.000 222 12570.58 151.30 54465.45 88888.00 2016-08-09 09:17:21.125 222 12570.50 151.32 54465.45 88888.00 2016-08-09 09:17:21.250 222 12570.50 151.30 54465.47 88888.00 2016-08-09 09:17:21.375 222 12570.48 151.28 54465.47 88888.00 2016-08-09 09:17:21.500 222 12570.52 151.30 54465.47 88888.00 2016-08-09 09:17:21.625 222 12570.50 151.30 54465.45 88888.00 2016-08-09 09:17:21.750 222 12570.45 151.32 54465.45 88888.00 2016-08-09 09:17:21.875 222 12570.42 151.30 54465.43 88888.00 2016-08-09 09:17:22.000 222 12570.42 151.28 54465.43 88888.00 2016-08-09 09:17:22.125 222 12570.45 151.28 54465.45 88888.00 2016-08-09 09:17:22.250 222 12570.45 151.25 54465.43 88888.00 2016-08-09 09:17:22.375 222 12570.48 151.28 54465.43 88888.00 2016-08-09 09:17:22.500 222 12570.42 151.28 54465.43 88888.00 2016-08-09 09:17:22.625 222 12570.45 151.25 54465.43 88888.00 2016-08-09 09:17:22.750 222 12570.45 151.25 54465.40 88888.00 2016-08-09 09:17:22.875 222 12570.48 151.25 54465.40 88888.00 2016-08-09 09:17:23.000 222 12570.45 151.22 54465.38 88888.00 2016-08-09 09:17:23.125 222 12570.38 151.22 54465.40 88888.00 2016-08-09 09:17:23.250 222 12570.30 151.22 54465.38 88888.00 2016-08-09 09:17:23.375 222 12570.35 151.25 54465.35 88888.00 2016-08-09 09:17:23.500 222 12570.38 151.25 54465.32 88888.00 2016-08-09 09:17:23.625 222 12570.33 151.25 54465.32 88888.00 2016-08-09 09:17:23.750 222 12570.30 151.25 54465.32 88888.00 2016-08-09 09:17:23.875 222 12570.30 151.25 54465.32 88888.00 2016-08-09 09:17:24.000 222 12570.25 151.25 54465.30 88888.00 2016-08-09 09:17:24.125 222 12570.20 151.22 54465.30 88888.00 2016-08-09 09:17:24.250 222 12570.15 151.22 54465.28 88888.00 2016-08-09 09:17:24.375 222 12570.25 151.28 54465.28 88888.00 2016-08-09 09:17:24.500 222 12570.33 151.25 54465.32 88888.00 2016-08-09 09:17:24.625 222 12570.33 151.25 54465.32 88888.00 2016-08-09 09:17:24.750 222 12570.33 151.25 54465.28 88888.00 2016-08-09 09:17:24.875 222 12570.33 151.25 54465.28 88888.00 2016-08-09 09:17:25.000 222 12570.27 151.25 54465.25 88888.00 2016-08-09 09:17:25.125 222 12570.20 151.22 54465.28 88888.00 2016-08-09 09:17:25.250 222 12570.15 151.20 54465.28 88888.00 2016-08-09 09:17:25.375 222 12570.17 151.22 54465.28 88888.00 2016-08-09 09:17:25.500 222 12570.17 151.18 54465.28 88888.00 2016-08-09 09:17:25.625 222 12570.20 151.18 54465.28 88888.00 2016-08-09 09:17:25.750 222 12570.20 151.20 54465.25 88888.00 2016-08-09 09:17:25.875 222 12570.23 151.20 54465.25 88888.00 2016-08-09 09:17:26.000 222 12570.20 151.20 54465.20 88888.00 2016-08-09 09:17:26.125 222 12570.12 151.20 54465.20 88888.00 2016-08-09 09:17:26.250 222 12570.08 151.18 54465.20 88888.00 2016-08-09 09:17:26.375 222 12570.08 151.18 54465.22 88888.00 2016-08-09 09:17:26.500 222 12570.05 151.18 54465.20 88888.00 2016-08-09 09:17:26.625 222 12570.05 151.15 54465.18 88888.00 2016-08-09 09:17:26.750 222 12570.02 151.15 54465.18 88888.00 2016-08-09 09:17:26.875 222 12570.05 151.18 54465.18 88888.00 2016-08-09 09:17:27.000 222 12570.08 151.18 54465.15 88888.00 2016-08-09 09:17:27.125 222 12570.05 151.20 54465.20 88888.00 2016-08-09 09:17:27.250 222 12570.00 151.20 54465.22 88888.00 2016-08-09 09:17:27.375 222 12570.05 151.20 54465.20 88888.00 2016-08-09 09:17:27.500 222 12570.00 151.18 54465.18 88888.00 2016-08-09 09:17:27.625 222 12569.98 151.18 54465.15 88888.00 2016-08-09 09:17:27.750 222 12570.02 151.18 54465.15 88888.00 2016-08-09 09:17:27.875 222 12570.05 151.15 54465.12 88888.00 2016-08-09 09:17:28.000 222 12570.02 151.12 54465.10 88888.00 2016-08-09 09:17:28.125 222 12569.92 151.12 54465.12 88888.00 2016-08-09 09:17:28.250 222 12569.85 151.10 54465.12 88888.00 2016-08-09 09:17:28.375 222 12569.88 151.12 54465.10 88888.00 2016-08-09 09:17:28.500 222 12569.90 151.15 54465.10 88888.00 2016-08-09 09:17:28.625 222 12569.90 151.12 54465.10 88888.00 2016-08-09 09:17:28.750 222 12569.83 151.12 54465.07 88888.00 2016-08-09 09:17:28.875 222 12569.80 151.12 54465.05 88888.00 2016-08-09 09:17:29.000 222 12569.85 151.12 54465.05 88888.00 2016-08-09 09:17:29.125 222 12569.88 151.07 54465.05 88888.00 2016-08-09 09:17:29.250 222 12569.70 151.00 54465.00 88888.00 2016-08-09 09:17:29.375 222 12569.77 151.07 54465.07 88888.00 2016-08-09 09:17:29.500 222 12569.77 151.12 54465.05 88888.00 2016-08-09 09:17:29.625 222 12569.88 151.15 54465.05 88888.00 2016-08-09 09:17:29.750 222 12569.88 151.12 54465.03 88888.00 2016-08-09 09:17:29.875 222 12569.80 151.10 54465.00 88888.00 2016-08-09 09:17:30.000 222 12569.75 151.07 54465.00 88888.00 2016-08-09 09:17:30.125 222 12569.77 151.05 54465.03 88888.00 2016-08-09 09:17:30.250 222 12569.75 151.03 54465.03 88888.00 2016-08-09 09:17:30.375 222 12569.73 151.05 54465.00 88888.00 2016-08-09 09:17:30.500 222 12569.75 151.05 54465.00 88888.00 2016-08-09 09:17:30.625 222 12569.75 151.07 54465.00 88888.00 2016-08-09 09:17:30.750 222 12569.73 151.05 54464.97 88888.00 2016-08-09 09:17:30.875 222 12569.75 151.00 54464.97 88888.00 2016-08-09 09:17:31.000 222 12569.70 150.97 54464.95 88888.00 2016-08-09 09:17:31.125 222 12569.65 150.95 54464.93 88888.00 2016-08-09 09:17:31.250 222 12569.58 150.95 54464.93 88888.00 2016-08-09 09:17:31.375 222 12569.65 151.00 54464.97 88888.00 2016-08-09 09:17:31.500 222 12569.67 151.05 54464.95 88888.00 2016-08-09 09:17:31.625 222 12569.62 151.03 54464.95 88888.00 2016-08-09 09:17:31.750 222 12569.58 150.97 54464.90 88888.00 2016-08-09 09:17:31.875 222 12569.60 150.97 54464.90 88888.00 2016-08-09 09:17:32.000 222 12569.62 150.97 54464.90 88888.00 2016-08-09 09:17:32.125 222 12569.70 150.97 54464.90 88888.00 2016-08-09 09:17:32.250 222 12569.62 150.95 54464.90 88888.00 2016-08-09 09:17:32.375 222 12569.55 150.95 54464.90 88888.00 2016-08-09 09:17:32.500 222 12569.55 150.97 54464.90 88888.00 2016-08-09 09:17:32.625 222 12569.55 150.93 54464.88 88888.00 2016-08-09 09:17:32.750 222 12569.55 150.93 54464.85 88888.00 2016-08-09 09:17:32.875 222 12569.58 150.95 54464.85 88888.00 2016-08-09 09:17:33.000 222 12569.58 150.95 54464.85 88888.00 2016-08-09 09:17:33.125 222 12569.58 150.93 54464.85 88888.00 2016-08-09 09:17:33.250 222 12569.55 150.95 54464.85 88888.00 2016-08-09 09:17:33.375 222 12569.60 150.95 54464.82 88888.00 2016-08-09 09:17:33.500 222 12569.58 150.95 54464.82 88888.00 2016-08-09 09:17:33.625 222 12569.45 150.95 54464.80 88888.00 2016-08-09 09:17:33.750 222 12569.38 150.90 54464.80 88888.00 2016-08-09 09:17:33.875 222 12569.33 150.90 54464.82 88888.00 2016-08-09 09:17:34.000 222 12569.42 150.90 54464.82 88888.00 2016-08-09 09:17:34.125 222 12569.48 150.88 54464.82 88888.00 2016-08-09 09:17:34.250 222 12569.45 150.85 54464.80 88888.00 2016-08-09 09:17:34.375 222 12569.52 150.85 54464.80 88888.00 2016-08-09 09:17:34.500 222 12569.50 150.88 54464.80 88888.00 2016-08-09 09:17:34.625 222 12569.45 150.90 54464.80 88888.00 2016-08-09 09:17:34.750 222 12569.42 150.90 54464.80 88888.00 2016-08-09 09:17:34.875 222 12569.40 150.88 54464.80 88888.00 2016-08-09 09:17:35.000 222 12569.40 150.85 54464.78 88888.00 2016-08-09 09:17:35.125 222 12569.35 150.82 54464.75 88888.00 2016-08-09 09:17:35.250 222 12569.30 150.82 54464.72 88888.00 2016-08-09 09:17:35.375 222 12569.30 150.82 54464.72 88888.00 2016-08-09 09:17:35.500 222 12569.30 150.80 54464.72 88888.00 2016-08-09 09:17:35.625 222 12569.35 150.80 54464.72 88888.00 2016-08-09 09:17:35.750 222 12569.33 150.78 54464.70 88888.00 2016-08-09 09:17:35.875 222 12569.33 150.80 54464.70 88888.00 2016-08-09 09:17:36.000 222 12569.38 150.80 54464.70 88888.00 2016-08-09 09:17:36.125 222 12569.35 150.80 54464.72 88888.00 2016-08-09 09:17:36.250 222 12569.35 150.78 54464.70 88888.00 2016-08-09 09:17:36.375 222 12569.42 150.78 54464.68 88888.00 2016-08-09 09:17:36.500 222 12569.40 150.75 54464.68 88888.00 2016-08-09 09:17:36.625 222 12569.40 150.72 54464.68 88888.00 2016-08-09 09:17:36.750 222 12569.40 150.72 54464.65 88888.00 2016-08-09 09:17:36.875 222 12569.40 150.72 54464.65 88888.00 2016-08-09 09:17:37.000 222 12569.40 150.72 54464.65 88888.00 2016-08-09 09:17:37.125 222 12569.35 150.75 54464.62 88888.00 2016-08-09 09:17:37.250 222 12569.30 150.72 54464.62 88888.00 2016-08-09 09:17:37.375 222 12569.38 150.75 54464.68 88888.00 2016-08-09 09:17:37.500 222 12569.35 150.78 54464.65 88888.00 2016-08-09 09:17:37.625 222 12569.38 150.72 54464.60 88888.00 2016-08-09 09:17:37.750 222 12569.40 150.68 54464.57 88888.00 2016-08-09 09:17:37.875 222 12569.38 150.65 54464.55 88888.00 2016-08-09 09:17:38.000 222 12569.35 150.65 54464.53 88888.00 2016-08-09 09:17:38.125 222 12569.33 150.68 54464.53 88888.00 2016-08-09 09:17:38.250 222 12569.30 150.68 54464.55 88888.00 2016-08-09 09:17:38.375 222 12569.30 150.65 54464.55 88888.00 2016-08-09 09:17:38.500 222 12569.25 150.62 54464.55 88888.00 2016-08-09 09:17:38.625 222 12569.20 150.65 54464.55 88888.00 2016-08-09 09:17:38.750 222 12569.23 150.65 54464.50 88888.00 2016-08-09 09:17:38.875 222 12569.17 150.65 54464.50 88888.00 2016-08-09 09:17:39.000 222 12569.17 150.60 54464.47 88888.00 2016-08-09 09:17:39.125 222 12569.17 150.60 54464.47 88888.00 2016-08-09 09:17:39.250 222 12569.17 150.57 54464.50 88888.00 2016-08-09 09:17:39.375 222 12569.20 150.60 54464.47 88888.00 2016-08-09 09:17:39.500 222 12569.25 150.65 54464.50 88888.00 2016-08-09 09:17:39.625 222 12569.27 150.60 54464.50 88888.00 2016-08-09 09:17:39.750 222 12569.27 150.57 54464.47 88888.00 2016-08-09 09:17:39.875 222 12569.27 150.55 54464.47 88888.00 2016-08-09 09:17:40.000 222 12569.27 150.55 54464.45 88888.00 2016-08-09 09:17:40.125 222 12569.30 150.55 54464.45 88888.00 2016-08-09 09:17:40.250 222 12569.27 150.55 54464.43 88888.00 2016-08-09 09:17:40.375 222 12569.33 150.53 54464.43 88888.00 2016-08-09 09:17:40.500 222 12569.30 150.53 54464.43 88888.00 2016-08-09 09:17:40.625 222 12569.23 150.57 54464.45 88888.00 2016-08-09 09:17:40.750 222 12569.17 150.60 54464.43 88888.00 2016-08-09 09:17:40.875 222 12569.10 150.47 54464.35 88888.00 2016-08-09 09:17:41.000 222 12569.10 150.45 54464.30 88888.00 2016-08-09 09:17:41.125 222 12569.10 150.47 54464.32 88888.00 2016-08-09 09:17:41.250 222 12569.12 150.50 54464.35 88888.00 2016-08-09 09:17:41.375 222 12569.15 150.53 54464.38 88888.00 2016-08-09 09:17:41.500 222 12569.20 150.53 54464.38 88888.00 2016-08-09 09:17:41.625 222 12569.25 150.50 54464.35 88888.00 2016-08-09 09:17:41.750 222 12569.25 150.50 54464.32 88888.00 2016-08-09 09:17:41.875 222 12569.27 150.50 54464.30 88888.00 2016-08-09 09:17:42.000 222 12569.30 150.50 54464.28 88888.00 2016-08-09 09:17:42.125 222 12569.35 150.47 54464.28 88888.00 2016-08-09 09:17:42.250 222 12569.35 150.43 54464.25 88888.00 2016-08-09 09:17:42.375 222 12569.35 150.40 54464.25 88888.00 2016-08-09 09:17:42.500 222 12569.38 150.43 54464.25 88888.00 2016-08-09 09:17:42.625 222 12569.38 150.43 54464.22 88888.00 2016-08-09 09:17:42.750 222 12569.42 150.45 54464.22 88888.00 2016-08-09 09:17:42.875 222 12569.42 150.45 54464.20 88888.00 2016-08-09 09:17:43.000 222 12569.38 150.43 54464.20 88888.00 2016-08-09 09:17:43.125 222 12569.35 150.43 54464.20 88888.00 2016-08-09 09:17:43.250 222 12569.35 150.43 54464.20 88888.00 2016-08-09 09:17:43.375 222 12569.35 150.43 54464.20 88888.00 2016-08-09 09:17:43.500 222 12569.27 150.43 54464.20 88888.00 2016-08-09 09:17:43.625 222 12569.30 150.43 54464.18 88888.00 2016-08-09 09:17:43.750 222 12569.33 150.43 54464.20 88888.00 2016-08-09 09:17:43.875 222 12569.35 150.40 54464.20 88888.00 2016-08-09 09:17:44.000 222 12569.35 150.40 54464.18 88888.00 2016-08-09 09:17:44.125 222 12569.33 150.40 54464.15 88888.00 2016-08-09 09:17:44.250 222 12569.30 150.43 54464.18 88888.00 2016-08-09 09:17:44.375 222 12569.35 150.40 54464.18 88888.00 2016-08-09 09:17:44.500 222 12569.33 150.40 54464.18 88888.00 2016-08-09 09:17:44.625 222 12569.38 150.40 54464.12 88888.00 2016-08-09 09:17:44.750 222 12569.25 150.25 54464.03 88888.00 2016-08-09 09:17:44.875 222 12569.23 150.30 54464.03 88888.00 2016-08-09 09:17:45.000 222 12569.35 150.35 54464.07 88888.00 2016-08-09 09:17:45.125 222 12569.42 150.38 54464.07 88888.00 2016-08-09 09:17:45.250 222 12569.42 150.38 54464.07 88888.00 2016-08-09 09:17:45.375 222 12569.42 150.38 54464.07 88888.00 2016-08-09 09:17:45.500 222 12569.42 150.40 54464.07 88888.00 2016-08-09 09:17:45.625 222 12569.42 150.38 54464.05 88888.00 2016-08-09 09:17:45.750 222 12569.40 150.38 54464.03 88888.00 2016-08-09 09:17:45.875 222 12569.38 150.32 54464.03 88888.00 2016-08-09 09:17:46.000 222 12569.33 150.32 54464.03 88888.00 2016-08-09 09:17:46.125 222 12569.35 150.35 54464.03 88888.00 2016-08-09 09:17:46.250 222 12569.35 150.35 54464.05 88888.00 2016-08-09 09:17:46.375 222 12569.40 150.35 54464.05 88888.00 2016-08-09 09:17:46.500 222 12569.42 150.32 54464.05 88888.00 2016-08-09 09:17:46.625 222 12569.48 150.32 54464.00 88888.00 2016-08-09 09:17:46.750 222 12569.48 150.32 54463.95 88888.00 2016-08-09 09:17:46.875 222 12569.45 150.32 54463.95 88888.00 2016-08-09 09:17:47.000 222 12569.42 150.30 54463.93 88888.00 2016-08-09 09:17:47.125 222 12569.40 150.30 54463.95 88888.00 2016-08-09 09:17:47.250 222 12569.42 150.30 54463.95 88888.00 2016-08-09 09:17:47.375 222 12569.52 150.32 54463.95 88888.00 2016-08-09 09:17:47.500 222 12569.58 150.35 54463.95 88888.00 2016-08-09 09:17:47.625 222 12569.58 150.38 54463.97 88888.00 2016-08-09 09:17:47.750 222 12569.60 150.35 54463.97 88888.00 2016-08-09 09:17:47.875 222 12569.62 150.32 54463.90 88888.00 2016-08-09 09:17:48.000 222 12569.58 150.30 54463.90 88888.00 2016-08-09 09:17:48.125 222 12569.58 150.32 54463.93 88888.00 2016-08-09 09:17:48.250 222 12569.55 150.30 54463.93 88888.00 2016-08-09 09:17:48.375 222 12569.55 150.30 54463.93 88888.00 2016-08-09 09:17:48.500 222 12569.52 150.28 54463.88 88888.00 2016-08-09 09:17:48.625 222 12569.52 150.30 54463.90 88888.00 2016-08-09 09:17:48.750 222 12569.58 150.28 54463.88 88888.00 2016-08-09 09:17:48.875 222 12569.65 150.32 54463.88 88888.00 2016-08-09 09:17:49.000 222 12569.65 150.32 54463.88 88888.00 2016-08-09 09:17:49.125 222 12569.62 150.32 54463.93 88888.00 2016-08-09 09:17:49.250 222 12569.58 150.30 54463.90 88888.00 2016-08-09 09:17:49.375 222 12569.65 150.32 54463.88 88888.00 2016-08-09 09:17:49.500 222 12569.67 150.32 54463.85 88888.00 2016-08-09 09:17:49.625 222 12569.65 150.32 54463.82 88888.00 2016-08-09 09:17:49.750 222 12569.65 150.32 54463.82 88888.00 2016-08-09 09:17:49.875 222 12569.60 150.30 54463.80 88888.00 2016-08-09 09:17:50.000 222 12569.60 150.32 54463.78 88888.00 2016-08-09 09:17:50.125 222 12569.62 150.30 54463.80 88888.00 2016-08-09 09:17:50.250 222 12569.70 150.30 54463.80 88888.00 2016-08-09 09:17:50.375 222 12569.73 150.30 54463.78 88888.00 2016-08-09 09:17:50.500 222 12569.73 150.30 54463.75 88888.00 2016-08-09 09:17:50.625 222 12569.67 150.30 54463.75 88888.00 2016-08-09 09:17:50.750 222 12569.70 150.30 54463.75 88888.00 2016-08-09 09:17:50.875 222 12569.70 150.30 54463.75 88888.00 2016-08-09 09:17:51.000 222 12569.73 150.28 54463.72 88888.00 2016-08-09 09:17:51.125 222 12569.70 150.28 54463.72 88888.00 2016-08-09 09:17:51.250 222 12569.65 150.30 54463.72 88888.00 2016-08-09 09:17:51.375 222 12569.70 150.30 54463.72 88888.00 2016-08-09 09:17:51.500 222 12569.67 150.32 54463.70 88888.00 2016-08-09 09:17:51.625 222 12569.62 150.32 54463.70 88888.00 2016-08-09 09:17:51.750 222 12569.60 150.30 54463.68 88888.00 2016-08-09 09:17:51.875 222 12569.62 150.30 54463.65 88888.00 2016-08-09 09:17:52.000 222 12569.67 150.32 54463.65 88888.00 2016-08-09 09:17:52.125 222 12569.73 150.32 54463.68 88888.00 2016-08-09 09:17:52.250 222 12569.73 150.30 54463.65 88888.00 2016-08-09 09:17:52.375 222 12569.70 150.30 54463.62 88888.00 2016-08-09 09:17:52.500 222 12569.67 150.28 54463.62 88888.00 2016-08-09 09:17:52.625 222 12569.70 150.30 54463.62 88888.00 2016-08-09 09:17:52.750 222 12569.67 150.32 54463.62 88888.00 2016-08-09 09:17:52.875 222 12569.70 150.30 54463.62 88888.00 2016-08-09 09:17:53.000 222 12569.70 150.30 54463.60 88888.00 2016-08-09 09:17:53.125 222 12569.70 150.32 54463.62 88888.00 2016-08-09 09:17:53.250 222 12569.60 150.30 54463.60 88888.00 2016-08-09 09:17:53.375 222 12569.65 150.32 54463.57 88888.00 2016-08-09 09:17:53.500 222 12569.73 150.30 54463.57 88888.00 2016-08-09 09:17:53.625 222 12569.73 150.28 54463.57 88888.00 2016-08-09 09:17:53.750 222 12569.70 150.28 54463.57 88888.00 2016-08-09 09:17:53.875 222 12569.65 150.28 54463.60 88888.00 2016-08-09 09:17:54.000 222 12569.65 150.30 54463.60 88888.00 2016-08-09 09:17:54.125 222 12569.70 150.30 54463.57 88888.00 2016-08-09 09:17:54.250 222 12569.70 150.28 54463.57 88888.00 2016-08-09 09:17:54.375 222 12569.70 150.30 54463.55 88888.00 2016-08-09 09:17:54.500 222 12569.70 150.30 54463.55 88888.00 2016-08-09 09:17:54.625 222 12569.65 150.32 54463.55 88888.00 2016-08-09 09:17:54.750 222 12569.58 150.32 54463.53 88888.00 2016-08-09 09:17:54.875 222 12569.55 150.32 54463.53 88888.00 2016-08-09 09:17:55.000 222 12569.58 150.30 54463.55 88888.00 2016-08-09 09:17:55.125 222 12569.55 150.32 54463.57 88888.00 2016-08-09 09:17:55.250 222 12569.52 150.32 54463.55 88888.00 2016-08-09 09:17:55.375 222 12569.55 150.32 54463.50 88888.00 2016-08-09 09:17:55.500 222 12569.58 150.35 54463.53 88888.00 2016-08-09 09:17:55.625 222 12569.58 150.32 54463.55 88888.00 2016-08-09 09:17:55.750 222 12569.62 150.38 54463.57 88888.00 2016-08-09 09:17:55.875 222 12569.62 150.35 54463.55 88888.00 2016-08-09 09:17:56.000 222 12569.62 150.32 54463.50 88888.00 2016-08-09 09:17:56.125 222 12569.60 150.32 54463.53 88888.00 2016-08-09 09:17:56.250 222 12569.55 150.30 54463.50 88888.00 2016-08-09 09:17:56.375 222 12569.55 150.32 54463.50 88888.00 2016-08-09 09:17:56.500 222 12569.55 150.35 54463.50 88888.00 2016-08-09 09:17:56.625 222 12569.58 150.35 54463.50 88888.00 2016-08-09 09:17:56.750 222 12569.52 150.35 54463.50 88888.00 2016-08-09 09:17:56.875 222 12569.52 150.32 54463.47 88888.00 2016-08-09 09:17:57.000 222 12569.58 150.35 54463.50 88888.00 2016-08-09 09:17:57.125 222 12569.58 150.30 54463.50 88888.00 2016-08-09 09:17:57.250 222 12569.48 150.28 54463.45 88888.00 2016-08-09 09:17:57.375 222 12569.52 150.30 54463.45 88888.00 2016-08-09 09:17:57.500 222 12569.50 150.32 54463.47 88888.00 2016-08-09 09:17:57.625 222 12569.48 150.35 54463.45 88888.00 2016-08-09 09:17:57.750 222 12569.52 150.35 54463.43 88888.00 2016-08-09 09:17:57.875 222 12569.52 150.32 54463.40 88888.00 2016-08-09 09:17:58.000 222 12569.48 150.30 54463.38 88888.00 2016-08-09 09:17:58.125 222 12569.48 150.32 54463.43 88888.00 2016-08-09 09:17:58.250 222 12569.42 150.32 54463.43 88888.00 2016-08-09 09:17:58.375 222 12569.42 150.32 54463.40 88888.00 2016-08-09 09:17:58.500 222 12569.45 150.35 54463.38 88888.00 2016-08-09 09:17:58.625 222 12569.52 150.35 54463.45 88888.00 2016-08-09 09:17:58.750 222 12569.50 150.38 54463.40 88888.00 2016-08-09 09:17:58.875 222 12569.50 150.40 54463.40 88888.00 2016-08-09 09:17:59.000 222 12569.50 150.40 54463.43 88888.00 2016-08-09 09:17:59.125 222 12569.48 150.38 54463.40 88888.00 2016-08-09 09:17:59.250 222 12569.33 150.35 54463.40 88888.00 2016-08-09 09:17:59.375 222 12569.38 150.38 54463.40 88888.00 2016-08-09 09:17:59.500 222 12569.40 150.38 54463.43 88888.00 2016-08-09 09:17:59.625 222 12569.42 150.40 54463.43 88888.00 2016-08-09 09:17:59.750 222 12569.42 150.43 54463.40 88888.00 2016-08-09 09:17:59.875 222 12569.40 150.40 54463.38 88888.00 2016-08-09 09:18:00.000 222 12569.42 150.40 54463.40 88888.00 2016-08-09 09:18:00.125 222 12569.40 150.43 54463.45 88888.00 2016-08-09 09:18:00.250 222 12569.30 150.45 54463.40 88888.00 2016-08-09 09:18:00.375 222 12569.33 150.43 54463.40 88888.00 2016-08-09 09:18:00.500 222 12569.35 150.43 54463.40 88888.00 2016-08-09 09:18:00.625 222 12569.38 150.45 54463.38 88888.00 2016-08-09 09:18:00.750 222 12569.38 150.47 54463.38 88888.00 2016-08-09 09:18:00.875 222 12569.35 150.45 54463.38 88888.00 2016-08-09 09:18:01.000 222 12569.35 150.43 54463.32 88888.00 2016-08-09 09:18:01.125 222 12569.42 150.43 54463.35 88888.00 2016-08-09 09:18:01.250 222 12569.38 150.40 54463.35 88888.00 2016-08-09 09:18:01.375 222 12569.38 150.40 54463.32 88888.00 2016-08-09 09:18:01.500 222 12569.35 150.43 54463.32 88888.00 2016-08-09 09:18:01.625 222 12569.27 150.43 54463.32 88888.00 2016-08-09 09:18:01.750 222 12569.27 150.43 54463.32 88888.00 2016-08-09 09:18:01.875 222 12569.30 150.43 54463.32 88888.00 2016-08-09 09:18:02.000 222 12569.30 150.43 54463.32 88888.00 2016-08-09 09:18:02.125 222 12569.30 150.45 54463.35 88888.00 2016-08-09 09:18:02.250 222 12569.25 150.45 54463.35 88888.00 2016-08-09 09:18:02.375 222 12569.27 150.45 54463.32 88888.00 2016-08-09 09:18:02.500 222 12569.25 150.45 54463.32 88888.00 2016-08-09 09:18:02.625 222 12569.27 150.45 54463.32 88888.00 2016-08-09 09:18:02.750 222 12569.27 150.45 54463.32 88888.00 2016-08-09 09:18:02.875 222 12569.30 150.47 54463.32 88888.00 2016-08-09 09:18:03.000 222 12569.25 150.47 54463.30 88888.00 2016-08-09 09:18:03.125 222 12569.25 150.45 54463.30 88888.00 2016-08-09 09:18:03.250 222 12569.27 150.45 54463.30 88888.00 2016-08-09 09:18:03.375 222 12569.27 150.45 54463.30 88888.00 2016-08-09 09:18:03.500 222 12569.23 150.45 54463.30 88888.00 2016-08-09 09:18:03.625 222 12569.30 150.47 54463.28 88888.00 2016-08-09 09:18:03.750 222 12569.27 150.47 54463.28 88888.00 2016-08-09 09:18:03.875 222 12569.20 150.47 54463.28 88888.00 2016-08-09 09:18:04.000 222 12569.23 150.45 54463.28 88888.00 2016-08-09 09:18:04.125 222 12569.23 150.45 54463.30 88888.00 2016-08-09 09:18:04.250 222 12569.25 150.43 54463.28 88888.00 2016-08-09 09:18:04.375 222 12569.30 150.47 54463.30 88888.00 2016-08-09 09:18:04.500 222 12569.25 150.47 54463.30 88888.00 2016-08-09 09:18:04.625 222 12569.25 150.47 54463.28 88888.00 2016-08-09 09:18:04.750 222 12569.23 150.47 54463.30 88888.00 2016-08-09 09:18:04.875 222 12569.20 150.47 54463.30 88888.00 2016-08-09 09:18:05.000 222 12569.20 150.47 54463.28 88888.00 2016-08-09 09:18:05.125 222 12569.20 150.47 54463.28 88888.00 2016-08-09 09:18:05.250 222 12569.17 150.47 54463.28 88888.00 2016-08-09 09:18:05.375 222 12569.20 150.50 54463.25 88888.00 2016-08-09 09:18:05.500 222 12569.23 150.53 54463.25 88888.00 2016-08-09 09:18:05.625 222 12569.25 150.50 54463.28 88888.00 2016-08-09 09:18:05.750 222 12569.23 150.50 54463.28 88888.00 2016-08-09 09:18:05.875 222 12569.25 150.50 54463.28 88888.00 2016-08-09 09:18:06.000 222 12569.25 150.53 54463.25 88888.00 2016-08-09 09:18:06.125 222 12569.17 150.50 54463.25 88888.00 2016-08-09 09:18:06.250 222 12569.17 150.53 54463.25 88888.00 2016-08-09 09:18:06.375 222 12569.20 150.55 54463.22 88888.00 2016-08-09 09:18:06.500 222 12569.23 150.53 54463.22 88888.00 2016-08-09 09:18:06.625 222 12569.25 150.57 54463.25 88888.00 2016-08-09 09:18:06.750 222 12569.12 150.57 54463.25 88888.00 2016-08-09 09:18:06.875 222 12569.02 150.50 54463.22 88888.00 2016-08-09 09:18:07.000 222 12569.12 150.55 54463.22 88888.00 2016-08-09 09:18:07.125 222 12569.25 150.57 54463.22 88888.00 2016-08-09 09:18:07.250 222 12569.17 150.55 54463.20 88888.00 2016-08-09 09:18:07.375 222 12569.15 150.57 54463.15 88888.00 2016-08-09 09:18:07.500 222 12569.15 150.60 54463.18 88888.00 2016-08-09 09:18:07.625 222 12569.08 150.57 54463.18 88888.00 2016-08-09 09:18:07.750 222 12569.12 150.57 54463.20 88888.00 2016-08-09 09:18:07.875 222 12569.15 150.57 54463.20 88888.00 2016-08-09 09:18:08.000 222 12569.08 150.57 54463.18 88888.00 2016-08-09 09:18:08.125 222 12569.08 150.57 54463.18 88888.00 2016-08-09 09:18:08.250 222 12569.10 150.60 54463.20 88888.00 2016-08-09 09:18:08.375 222 12569.12 150.60 54463.20 88888.00 2016-08-09 09:18:08.500 222 12569.08 150.62 54463.18 88888.00 2016-08-09 09:18:08.625 222 12569.17 150.62 54463.18 88888.00 2016-08-09 09:18:08.750 222 12569.23 150.60 54463.15 88888.00 2016-08-09 09:18:08.875 222 12569.23 150.62 54463.15 88888.00 2016-08-09 09:18:09.000 222 12569.17 150.65 54463.15 88888.00 2016-08-09 09:18:09.125 222 12569.25 150.68 54463.18 88888.00 2016-08-09 09:18:09.250 222 12569.17 150.65 54463.18 88888.00 2016-08-09 09:18:09.375 222 12569.17 150.68 54463.15 88888.00 2016-08-09 09:18:09.500 222 12569.17 150.65 54463.15 88888.00 2016-08-09 09:18:09.625 222 12569.15 150.65 54463.15 88888.00 2016-08-09 09:18:09.750 222 12569.12 150.62 54463.15 88888.00 2016-08-09 09:18:09.875 222 12569.10 150.68 54463.15 88888.00 2016-08-09 09:18:10.000 222 12569.08 150.65 54463.12 88888.00 2016-08-09 09:18:10.125 222 12569.12 150.65 54463.15 88888.00 2016-08-09 09:18:10.250 222 12569.12 150.68 54463.15 88888.00 2016-08-09 09:18:10.375 222 12569.25 150.68 54463.15 88888.00 2016-08-09 09:18:10.500 222 12569.33 150.70 54463.12 88888.00 2016-08-09 09:18:10.625 222 12569.33 150.75 54463.12 88888.00 2016-08-09 09:18:10.750 222 12569.23 150.70 54463.10 88888.00 2016-08-09 09:18:10.875 222 12569.20 150.68 54463.10 88888.00 2016-08-09 09:18:11.000 222 12569.30 150.70 54463.10 88888.00 2016-08-09 09:18:11.125 222 12569.33 150.72 54463.10 88888.00 2016-08-09 09:18:11.250 222 12569.27 150.70 54463.12 88888.00 2016-08-09 09:18:11.375 222 12569.27 150.70 54463.07 88888.00 2016-08-09 09:18:11.500 222 12569.30 150.70 54463.10 88888.00 2016-08-09 09:18:11.625 222 12569.35 150.75 54463.12 88888.00 2016-08-09 09:18:11.750 222 12569.25 150.72 54463.10 88888.00 2016-08-09 09:18:11.875 222 12569.25 150.68 54463.07 88888.00 2016-08-09 09:18:12.000 222 12569.23 150.62 54463.05 88888.00 2016-08-09 09:18:12.125 222 12569.17 150.62 54463.05 88888.00 2016-08-09 09:18:12.250 222 12569.17 150.68 54463.05 88888.00 2016-08-09 09:18:12.375 222 12569.17 150.68 54463.05 88888.00 2016-08-09 09:18:12.500 222 12569.17 150.68 54463.03 88888.00 2016-08-09 09:18:12.625 222 12569.25 150.65 54463.03 88888.00 2016-08-09 09:18:12.750 222 12569.33 150.65 54463.00 88888.00 2016-08-09 09:18:12.875 222 12569.38 150.68 54463.03 88888.00 2016-08-09 09:18:13.000 222 12569.38 150.65 54463.03 88888.00 2016-08-09 09:18:13.125 222 12569.40 150.68 54463.05 88888.00 2016-08-09 09:18:13.250 222 12569.33 150.68 54463.05 88888.00 2016-08-09 09:18:13.375 222 12569.35 150.70 54463.05 88888.00 2016-08-09 09:18:13.500 222 12569.30 150.70 54463.00 88888.00 2016-08-09 09:18:13.625 222 12569.33 150.68 54463.03 88888.00 2016-08-09 09:18:13.750 222 12569.38 150.68 54463.03 88888.00 2016-08-09 09:18:13.875 222 12569.45 150.68 54463.00 88888.00 2016-08-09 09:18:14.000 222 12569.45 150.68 54463.03 88888.00 2016-08-09 09:18:14.125 222 12569.40 150.70 54463.03 88888.00 2016-08-09 09:18:14.250 222 12569.30 150.70 54463.00 88888.00 2016-08-09 09:18:14.375 222 12569.30 150.70 54462.97 88888.00 2016-08-09 09:18:14.500 222 12569.33 150.70 54462.97 88888.00 2016-08-09 09:18:14.625 222 12569.40 150.70 54462.97 88888.00 2016-08-09 09:18:14.750 222 12569.45 150.70 54462.95 88888.00 2016-08-09 09:18:14.875 222 12569.40 150.72 54462.97 88888.00 2016-08-09 09:18:15.000 222 12569.42 150.70 54462.95 88888.00 2016-08-09 09:18:15.125 222 12569.42 150.75 54462.95 88888.00 2016-08-09 09:18:15.250 222 12569.38 150.72 54462.95 88888.00 2016-08-09 09:18:15.375 222 12569.30 150.72 54462.93 88888.00 2016-08-09 09:18:15.500 222 12569.30 150.72 54462.93 88888.00 2016-08-09 09:18:15.625 222 12569.33 150.72 54462.93 88888.00 2016-08-09 09:18:15.750 222 12569.25 150.70 54462.90 88888.00 2016-08-09 09:18:15.875 222 12569.35 150.70 54462.93 88888.00 2016-08-09 09:18:16.000 222 12569.40 150.70 54462.90 88888.00 2016-08-09 09:18:16.125 222 12569.38 150.68 54462.93 88888.00 2016-08-09 09:18:16.250 222 12569.33 150.65 54462.93 88888.00 2016-08-09 09:18:16.375 222 12569.40 150.68 54462.93 88888.00 2016-08-09 09:18:16.500 222 12569.40 150.68 54462.93 88888.00 2016-08-09 09:18:16.625 222 12569.42 150.70 54462.90 88888.00 2016-08-09 09:18:16.750 222 12569.42 150.70 54462.90 88888.00 2016-08-09 09:18:16.875 222 12569.45 150.68 54462.90 88888.00 2016-08-09 09:18:17.000 222 12569.48 150.68 54462.88 88888.00 2016-08-09 09:18:17.125 222 12569.45 150.68 54462.88 88888.00 2016-08-09 09:18:17.250 222 12569.38 150.65 54462.90 88888.00 2016-08-09 09:18:17.375 222 12569.42 150.70 54462.88 88888.00 2016-08-09 09:18:17.500 222 12569.50 150.72 54462.88 88888.00 2016-08-09 09:18:17.625 222 12569.50 150.70 54462.88 88888.00 2016-08-09 09:18:17.750 222 12569.40 150.68 54462.85 88888.00 2016-08-09 09:18:17.875 222 12569.38 150.68 54462.88 88888.00 2016-08-09 09:18:18.000 222 12569.50 150.65 54462.88 88888.00 2016-08-09 09:18:18.125 222 12569.48 150.65 54462.88 88888.00 2016-08-09 09:18:18.250 222 12569.42 150.65 54462.90 88888.00 2016-08-09 09:18:18.375 222 12569.45 150.68 54462.88 88888.00 2016-08-09 09:18:18.500 222 12569.45 150.65 54462.88 88888.00 2016-08-09 09:18:18.625 222 12569.48 150.65 54462.88 88888.00 2016-08-09 09:18:18.750 222 12569.45 150.68 54462.85 88888.00 2016-08-09 09:18:18.875 222 12569.50 150.70 54462.85 88888.00 2016-08-09 09:18:19.000 222 12569.52 150.70 54462.85 88888.00 2016-08-09 09:18:19.125 222 12569.55 150.68 54462.85 88888.00 2016-08-09 09:18:19.250 222 12569.55 150.65 54462.85 88888.00 2016-08-09 09:18:19.375 222 12569.58 150.65 54462.82 88888.00 2016-08-09 09:18:19.500 222 12569.58 150.65 54462.82 88888.00 2016-08-09 09:18:19.625 222 12569.55 150.65 54462.82 88888.00 2016-08-09 09:18:19.750 222 12569.58 150.68 54462.80 88888.00 2016-08-09 09:18:19.875 222 12569.60 150.68 54462.82 88888.00 2016-08-09 09:18:20.000 222 12569.60 150.68 54462.82 88888.00 2016-08-09 09:18:20.125 222 12569.55 150.65 54462.85 88888.00 2016-08-09 09:18:20.250 222 12569.50 150.65 54462.88 88888.00 2016-08-09 09:18:20.375 222 12569.52 150.65 54462.82 88888.00 2016-08-09 09:18:20.500 222 12569.55 150.62 54462.82 88888.00 2016-08-09 09:18:20.625 222 12569.52 150.65 54462.85 88888.00 2016-08-09 09:18:20.750 222 12569.55 150.62 54462.82 88888.00 2016-08-09 09:18:20.875 222 12569.52 150.65 54462.80 88888.00 2016-08-09 09:18:21.000 222 12569.50 150.65 54462.78 88888.00 2016-08-09 09:18:21.125 222 12569.52 150.65 54462.80 88888.00 2016-08-09 09:18:21.250 222 12569.58 150.65 54462.80 88888.00 2016-08-09 09:18:21.375 222 12569.62 150.65 54462.80 88888.00 2016-08-09 09:18:21.500 222 12569.62 150.65 54462.78 88888.00 2016-08-09 09:18:21.625 222 12569.60 150.65 54462.78 88888.00 2016-08-09 09:18:21.750 222 12569.60 150.65 54462.78 88888.00 2016-08-09 09:18:21.875 222 12569.65 150.62 54462.78 88888.00 2016-08-09 09:18:22.000 222 12569.65 150.65 54462.78 88888.00 2016-08-09 09:18:22.125 222 12569.65 150.65 54462.78 88888.00 2016-08-09 09:18:22.250 222 12569.62 150.65 54462.78 88888.00 2016-08-09 09:18:22.375 222 12569.65 150.62 54462.75 88888.00 2016-08-09 09:18:22.500 222 12569.62 150.65 54462.75 88888.00 2016-08-09 09:18:22.625 222 12569.62 150.68 54462.75 88888.00 2016-08-09 09:18:22.750 222 12569.65 150.68 54462.75 88888.00 2016-08-09 09:18:22.875 222 12569.65 150.68 54462.75 88888.00 2016-08-09 09:18:23.000 222 12569.65 150.65 54462.72 88888.00 2016-08-09 09:18:23.125 222 12569.60 150.62 54462.75 88888.00 2016-08-09 09:18:23.250 222 12569.58 150.62 54462.75 88888.00 2016-08-09 09:18:23.375 222 12569.58 150.65 54462.75 88888.00 2016-08-09 09:18:23.500 222 12569.58 150.68 54462.72 88888.00 2016-08-09 09:18:23.625 222 12569.62 150.65 54462.72 88888.00 2016-08-09 09:18:23.750 222 12569.65 150.65 54462.72 88888.00 2016-08-09 09:18:23.875 222 12569.70 150.68 54462.72 88888.00 2016-08-09 09:18:24.000 222 12569.70 150.68 54462.72 88888.00 2016-08-09 09:18:24.125 222 12569.67 150.68 54462.75 88888.00 2016-08-09 09:18:24.250 222 12569.62 150.62 54462.72 88888.00 2016-08-09 09:18:24.375 222 12569.65 150.62 54462.72 88888.00 2016-08-09 09:18:24.500 222 12569.62 150.65 54462.72 88888.00 2016-08-09 09:18:24.625 222 12569.60 150.68 54462.72 88888.00 2016-08-09 09:18:24.750 222 12569.62 150.68 54462.72 88888.00 2016-08-09 09:18:24.875 222 12569.65 150.72 54462.70 88888.00 2016-08-09 09:18:25.000 222 12569.60 150.72 54462.72 88888.00 2016-08-09 09:18:25.125 222 12569.58 150.72 54462.70 88888.00 2016-08-09 09:18:25.250 222 12569.55 150.70 54462.68 88888.00 2016-08-09 09:18:25.375 222 12569.58 150.70 54462.68 88888.00 2016-08-09 09:18:25.500 222 12569.62 150.75 54462.68 88888.00 2016-08-09 09:18:25.625 222 12569.67 150.75 54462.70 88888.00 2016-08-09 09:18:25.750 222 12569.65 150.70 54462.70 88888.00 2016-08-09 09:18:25.875 222 12569.67 150.70 54462.68 88888.00 2016-08-09 09:18:26.000 222 12569.67 150.72 54462.68 88888.00 2016-08-09 09:18:26.125 222 12569.65 150.78 54462.68 88888.00 2016-08-09 09:18:26.250 222 12569.62 150.75 54462.68 88888.00 2016-08-09 09:18:26.375 222 12569.60 150.75 54462.68 88888.00 2016-08-09 09:18:26.500 222 12569.60 150.78 54462.68 88888.00 2016-08-09 09:18:26.625 222 12569.62 150.78 54462.68 88888.00 2016-08-09 09:18:26.750 222 12569.60 150.75 54462.65 88888.00 2016-08-09 09:18:26.875 222 12569.55 150.72 54462.65 88888.00 2016-08-09 09:18:27.000 222 12569.55 150.75 54462.65 88888.00 2016-08-09 09:18:27.125 222 12569.60 150.75 54462.68 88888.00 2016-08-09 09:18:27.250 222 12569.62 150.70 54462.68 88888.00 2016-08-09 09:18:27.375 222 12569.65 150.75 54462.68 88888.00 2016-08-09 09:18:27.500 222 12569.62 150.78 54462.65 88888.00 2016-08-09 09:18:27.625 222 12569.60 150.78 54462.65 88888.00 2016-08-09 09:18:27.750 222 12569.60 150.78 54462.65 88888.00 2016-08-09 09:18:27.875 222 12569.60 150.78 54462.65 88888.00 2016-08-09 09:18:28.000 222 12569.58 150.80 54462.65 88888.00 2016-08-09 09:18:28.125 222 12569.62 150.80 54462.62 88888.00 2016-08-09 09:18:28.250 222 12569.60 150.80 54462.62 88888.00 2016-08-09 09:18:28.375 222 12569.60 150.80 54462.62 88888.00 2016-08-09 09:18:28.500 222 12569.65 150.82 54462.65 88888.00 2016-08-09 09:18:28.625 222 12569.70 150.82 54462.65 88888.00 2016-08-09 09:18:28.750 222 12569.62 150.80 54462.65 88888.00 2016-08-09 09:18:28.875 222 12569.58 150.80 54462.65 88888.00 2016-08-09 09:18:29.000 222 12569.62 150.78 54462.60 88888.00 2016-08-09 09:18:29.125 222 12569.65 150.80 54462.60 88888.00 2016-08-09 09:18:29.250 222 12569.60 150.78 54462.60 88888.00 2016-08-09 09:18:29.375 222 12569.62 150.80 54462.60 88888.00 2016-08-09 09:18:29.500 222 12569.62 150.82 54462.60 88888.00 2016-08-09 09:18:29.625 222 12569.60 150.80 54462.60 88888.00 2016-08-09 09:18:29.750 222 12569.58 150.78 54462.60 88888.00 2016-08-09 09:18:29.875 222 12569.58 150.78 54462.60 88888.00 2016-08-09 09:18:30.000 222 12569.55 150.78 54462.60 88888.00 2016-08-09 09:18:30.125 222 12569.55 150.80 54462.62 88888.00 2016-08-09 09:18:30.250 222 12569.48 150.82 54462.62 88888.00 2016-08-09 09:18:30.375 222 12569.52 150.82 54462.62 88888.00 2016-08-09 09:18:30.500 222 12569.55 150.80 54462.62 88888.00 2016-08-09 09:18:30.625 222 12569.55 150.80 54462.62 88888.00 2016-08-09 09:18:30.750 222 12569.50 150.80 54462.62 88888.00 2016-08-09 09:18:30.875 222 12569.40 150.80 54462.60 88888.00 2016-08-09 09:18:31.000 222 12569.42 150.85 54462.57 88888.00 2016-08-09 09:18:31.125 222 12569.45 150.82 54462.57 88888.00 2016-08-09 09:18:31.250 222 12569.42 150.80 54462.57 88888.00 2016-08-09 09:18:31.375 222 12569.50 150.82 54462.62 88888.00 2016-08-09 09:18:31.500 222 12569.48 150.88 54462.62 88888.00 2016-08-09 09:18:31.625 222 12569.38 150.88 54462.60 88888.00 2016-08-09 09:18:31.750 222 12569.33 150.82 54462.60 88888.00 2016-08-09 09:18:31.875 222 12569.40 150.80 54462.60 88888.00 2016-08-09 09:18:32.000 222 12569.45 150.80 54462.57 88888.00 2016-08-09 09:18:32.125 222 12569.42 150.82 54462.60 88888.00 2016-08-09 09:18:32.250 222 12569.40 150.85 54462.60 88888.00 2016-08-09 09:18:32.375 222 12569.40 150.82 54462.60 88888.00 2016-08-09 09:18:32.500 222 12569.40 150.82 54462.60 88888.00 2016-08-09 09:18:32.625 222 12569.45 150.82 54462.62 88888.00 2016-08-09 09:18:32.750 222 12569.42 150.80 54462.62 88888.00 2016-08-09 09:18:32.875 222 12569.40 150.80 54462.62 88888.00 2016-08-09 09:18:33.000 222 12569.38 150.80 54462.57 88888.00 2016-08-09 09:18:33.125 222 12569.35 150.80 54462.60 88888.00 2016-08-09 09:18:33.250 222 12569.35 150.80 54462.62 88888.00 2016-08-09 09:18:33.375 222 12569.38 150.80 54462.60 88888.00 2016-08-09 09:18:33.500 222 12569.38 150.80 54462.57 88888.00 2016-08-09 09:18:33.625 222 12569.30 150.78 54462.60 88888.00 2016-08-09 09:18:33.750 222 12569.27 150.78 54462.60 88888.00 2016-08-09 09:18:33.875 222 12569.30 150.75 54462.60 88888.00 2016-08-09 09:18:34.000 222 12569.30 150.78 54462.57 88888.00 2016-08-09 09:18:34.125 222 12569.25 150.75 54462.57 88888.00 2016-08-09 09:18:34.250 222 12569.15 150.78 54462.60 88888.00 2016-08-09 09:18:34.375 222 12569.12 150.78 54462.57 88888.00 2016-08-09 09:18:34.500 222 12569.12 150.75 54462.60 88888.00 2016-08-09 09:18:34.625 222 12569.15 150.72 54462.57 88888.00 2016-08-09 09:18:34.750 222 12569.23 150.78 54462.57 88888.00 2016-08-09 09:18:34.875 222 12569.27 150.80 54462.60 88888.00 2016-08-09 09:18:35.000 222 12569.15 150.78 54462.57 88888.00 2016-08-09 09:18:35.125 222 12569.10 150.72 54462.60 88888.00 2016-08-09 09:18:35.250 222 12569.05 150.70 54462.57 88888.00 2016-08-09 09:18:35.375 222 12569.08 150.70 54462.60 88888.00 2016-08-09 09:18:35.500 222 12569.12 150.72 54462.60 88888.00 2016-08-09 09:18:35.625 222 12569.12 150.70 54462.57 88888.00 2016-08-09 09:18:35.750 222 12569.08 150.70 54462.57 88888.00 2016-08-09 09:18:35.875 222 12569.08 150.78 54462.60 88888.00 2016-08-09 09:18:36.000 222 12569.02 150.78 54462.57 88888.00 2016-08-09 09:18:36.125 222 12569.00 150.78 54462.60 88888.00 2016-08-09 09:18:36.250 222 12568.90 150.70 54462.60 88888.00 2016-08-09 09:18:36.375 222 12568.90 150.65 54462.57 88888.00 2016-08-09 09:18:36.500 222 12568.90 150.70 54462.57 88888.00 2016-08-09 09:18:36.625 222 12568.95 150.72 54462.57 88888.00 2016-08-09 09:18:36.750 222 12568.90 150.70 54462.55 88888.00 2016-08-09 09:18:36.875 222 12568.85 150.68 54462.57 88888.00 2016-08-09 09:18:37.000 222 12568.85 150.68 54462.57 88888.00 2016-08-09 09:18:37.125 222 12568.83 150.68 54462.55 88888.00 2016-08-09 09:18:37.250 222 12568.77 150.68 54462.57 88888.00 2016-08-09 09:18:37.375 222 12568.77 150.68 54462.57 88888.00 2016-08-09 09:18:37.500 222 12568.77 150.65 54462.55 88888.00 2016-08-09 09:18:37.625 222 12568.83 150.62 54462.53 88888.00 2016-08-09 09:18:37.750 222 12568.83 150.62 54462.53 88888.00 2016-08-09 09:18:37.875 222 12568.83 150.60 54462.55 88888.00 2016-08-09 09:18:38.000 222 12568.80 150.60 54462.55 88888.00 2016-08-09 09:18:38.125 222 12568.77 150.60 54462.57 88888.00 2016-08-09 09:18:38.250 222 12568.73 150.57 54462.57 88888.00 2016-08-09 09:18:38.375 222 12568.77 150.62 54462.57 88888.00 2016-08-09 09:18:38.500 222 12568.77 150.60 54462.60 88888.00 2016-08-09 09:18:38.625 222 12568.77 150.60 54462.57 88888.00 2016-08-09 09:18:38.750 222 12568.73 150.57 54462.55 88888.00 2016-08-09 09:18:38.875 222 12568.75 150.57 54462.57 88888.00 2016-08-09 09:18:39.000 222 12568.75 150.55 54462.57 88888.00 2016-08-09 09:18:39.125 222 12568.67 150.55 54462.60 88888.00 2016-08-09 09:18:39.250 222 12568.58 150.53 54462.55 88888.00 2016-08-09 09:18:39.375 222 12568.60 150.53 54462.53 88888.00 2016-08-09 09:18:39.500 222 12568.70 150.50 54462.55 88888.00 2016-08-09 09:18:39.625 222 12568.70 150.50 54462.55 88888.00 2016-08-09 09:18:39.750 222 12568.58 150.47 54462.55 88888.00 2016-08-09 09:18:39.875 222 12568.50 150.47 54462.55 88888.00 2016-08-09 09:18:40.000 222 12568.45 150.45 54462.53 88888.00 2016-08-09 09:18:40.125 222 12568.48 150.45 54462.55 88888.00 2016-08-09 09:18:40.250 222 12568.42 150.47 54462.55 88888.00 2016-08-09 09:18:40.375 222 12568.42 150.45 54462.55 88888.00 2016-08-09 09:18:40.500 222 12568.42 150.45 54462.53 88888.00 2016-08-09 09:18:40.625 222 12568.48 150.43 54462.55 88888.00 2016-08-09 09:18:40.750 222 12568.48 150.40 54462.53 88888.00 2016-08-09 09:18:40.875 222 12568.42 150.40 54462.53 88888.00 2016-08-09 09:18:41.000 222 12568.42 150.40 54462.53 88888.00 2016-08-09 09:18:41.125 222 12568.48 150.43 54462.55 88888.00 2016-08-09 09:18:41.250 222 12568.45 150.38 54462.53 88888.00 2016-08-09 09:18:41.375 222 12568.42 150.43 54462.50 88888.00 2016-08-09 09:18:41.500 222 12568.35 150.40 54462.53 88888.00 2016-08-09 09:18:41.625 222 12568.33 150.38 54462.55 88888.00 2016-08-09 09:18:41.750 222 12568.35 150.38 54462.55 88888.00 2016-08-09 09:18:41.875 222 12568.35 150.38 54462.55 88888.00 2016-08-09 09:18:42.000 222 12568.35 150.35 54462.55 88888.00 2016-08-09 09:18:42.125 222 12568.30 150.35 54462.53 88888.00 2016-08-09 09:18:42.250 222 12568.23 150.32 54462.53 88888.00 2016-08-09 09:18:42.375 222 12568.27 150.32 54462.53 88888.00 2016-08-09 09:18:42.500 222 12568.23 150.30 54462.53 88888.00 2016-08-09 09:18:42.625 222 12568.17 150.32 54462.55 88888.00 2016-08-09 09:18:42.750 222 12568.12 150.32 54462.53 88888.00 2016-08-09 09:18:42.875 222 12568.08 150.32 54462.50 88888.00 2016-08-09 09:18:43.000 222 12568.05 150.28 54462.53 88888.00 2016-08-09 09:18:43.125 222 12568.02 150.28 54462.55 88888.00 2016-08-09 09:18:43.250 222 12567.98 150.22 54462.55 88888.00 2016-08-09 09:18:43.375 222 12567.95 150.22 54462.53 88888.00 2016-08-09 09:18:43.500 222 12567.95 150.22 54462.53 88888.00 2016-08-09 09:18:43.625 222 12568.00 150.20 54462.50 88888.00 2016-08-09 09:18:43.750 222 12568.00 150.18 54462.50 88888.00 2016-08-09 09:18:43.875 222 12568.00 150.15 54462.47 88888.00 2016-08-09 09:18:44.000 222 12568.00 150.15 54462.45 88888.00 2016-08-09 09:18:44.125 222 12567.95 150.10 54462.47 88888.00 2016-08-09 09:18:44.250 222 12567.88 150.07 54462.47 88888.00 2016-08-09 09:18:44.375 222 12567.88 150.10 54462.45 88888.00 2016-08-09 09:18:44.500 222 12567.85 150.15 54462.47 88888.00 2016-08-09 09:18:44.625 222 12567.80 150.12 54462.50 88888.00 2016-08-09 09:18:44.750 222 12567.77 150.10 54462.47 88888.00 2016-08-09 09:18:44.875 222 12567.77 150.07 54462.47 88888.00 2016-08-09 09:18:45.000 222 12567.85 150.07 54462.45 88888.00 2016-08-09 09:18:45.125 222 12567.85 150.07 54462.47 88888.00 2016-08-09 09:18:45.250 222 12567.77 150.03 54462.47 88888.00 2016-08-09 09:18:45.375 222 12567.77 150.03 54462.47 88888.00 2016-08-09 09:18:45.500 222 12567.73 150.00 54462.45 88888.00 2016-08-09 09:18:45.625 222 12567.70 149.97 54462.43 88888.00 2016-08-09 09:18:45.750 222 12567.73 149.95 54462.43 88888.00 2016-08-09 09:18:45.875 222 12567.65 149.95 54462.43 88888.00 2016-08-09 09:18:46.000 222 12567.62 149.93 54462.45 88888.00 2016-08-09 09:18:46.125 222 12567.60 149.88 54462.45 88888.00 2016-08-09 09:18:46.250 222 12567.58 149.88 54462.45 88888.00 2016-08-09 09:18:46.375 222 12567.58 149.88 54462.45 88888.00 2016-08-09 09:18:46.500 222 12567.55 149.85 54462.43 88888.00 2016-08-09 09:18:46.625 222 12567.55 149.85 54462.43 88888.00 2016-08-09 09:18:46.750 222 12567.60 149.80 54462.40 88888.00 2016-08-09 09:18:46.875 222 12567.60 149.82 54462.40 88888.00 2016-08-09 09:18:47.000 222 12567.62 149.82 54462.43 88888.00 2016-08-09 09:18:47.125 222 12567.58 149.78 54462.43 88888.00 2016-08-09 09:18:47.250 222 12567.55 149.78 54462.40 88888.00 2016-08-09 09:18:47.375 222 12567.60 149.78 54462.40 88888.00 2016-08-09 09:18:47.500 222 12567.60 149.75 54462.43 88888.00 2016-08-09 09:18:47.625 222 12567.60 149.78 54462.43 88888.00 2016-08-09 09:18:47.750 222 12567.58 149.70 54462.40 88888.00 2016-08-09 09:18:47.875 222 12567.58 149.72 54462.40 88888.00 2016-08-09 09:18:48.000 222 12567.50 149.68 54462.40 88888.00 2016-08-09 09:18:48.125 222 12567.48 149.68 54462.43 88888.00 2016-08-09 09:18:48.250 222 12567.52 149.65 54462.43 88888.00 2016-08-09 09:18:48.375 222 12567.55 149.62 54462.40 88888.00 2016-08-09 09:18:48.500 222 12567.55 149.60 54462.38 88888.00 2016-08-09 09:18:48.625 222 12567.50 149.60 54462.38 88888.00 2016-08-09 09:18:48.750 222 12567.45 149.60 54462.38 88888.00 2016-08-09 09:18:48.875 222 12567.42 149.57 54462.35 88888.00 2016-08-09 09:18:49.000 222 12567.40 149.57 54462.35 88888.00 2016-08-09 09:18:49.125 222 12567.40 149.57 54462.35 88888.00 2016-08-09 09:18:49.250 222 12567.40 149.55 54462.32 88888.00 2016-08-09 09:18:49.375 222 12567.45 149.55 54462.35 88888.00 2016-08-09 09:18:49.500 222 12567.45 149.53 54462.35 88888.00 2016-08-09 09:18:49.625 222 12567.40 149.53 54462.32 88888.00 2016-08-09 09:18:49.750 222 12567.42 149.53 54462.32 88888.00 2016-08-09 09:18:49.875 222 12567.45 149.55 54462.32 88888.00 2016-08-09 09:18:50.000 222 12567.45 149.53 54462.30 88888.00 2016-08-09 09:18:50.125 222 12567.42 149.53 54462.30 88888.00 2016-08-09 09:18:50.250 222 12567.42 149.45 54462.28 88888.00 2016-08-09 09:18:50.375 222 12567.42 149.45 54462.28 88888.00 2016-08-09 09:18:50.500 222 12567.35 149.45 54462.30 88888.00 2016-08-09 09:18:50.625 222 12567.35 149.45 54462.28 88888.00 2016-08-09 09:18:50.750 222 12567.33 149.43 54462.28 88888.00 2016-08-09 09:18:50.875 222 12567.33 149.40 54462.28 88888.00 2016-08-09 09:18:51.000 222 12567.38 149.38 54462.25 88888.00 2016-08-09 09:18:51.125 222 12567.42 149.40 54462.28 88888.00 2016-08-09 09:18:51.250 222 12567.35 149.38 54462.25 88888.00 2016-08-09 09:18:51.375 222 12567.42 149.35 54462.22 88888.00 2016-08-09 09:18:51.500 222 12567.42 149.32 54462.22 88888.00 2016-08-09 09:18:51.625 222 12567.48 149.30 54462.22 88888.00 2016-08-09 09:18:51.750 222 12567.45 149.28 54462.20 88888.00 2016-08-09 09:18:51.875 222 12567.42 149.28 54462.20 88888.00 2016-08-09 09:18:52.000 222 12567.42 149.28 54462.22 88888.00 2016-08-09 09:18:52.125 222 12567.50 149.28 54462.20 88888.00 2016-08-09 09:18:52.250 222 12567.55 149.25 54462.18 88888.00 2016-08-09 09:18:52.375 222 12567.55 149.20 54462.15 88888.00 2016-08-09 09:18:52.500 222 12567.55 149.20 54462.15 88888.00 2016-08-09 09:18:52.625 222 12567.55 149.20 54462.12 88888.00 2016-08-09 09:18:52.750 222 12567.55 149.18 54462.12 88888.00 2016-08-09 09:18:52.875 222 12567.52 149.18 54462.12 88888.00 2016-08-09 09:18:53.000 222 12567.58 149.20 54462.15 88888.00 2016-08-09 09:18:53.125 222 12567.60 149.20 54462.15 88888.00 2016-08-09 09:18:53.250 222 12567.58 149.15 54462.12 88888.00 2016-08-09 09:18:53.375 222 12567.60 149.15 54462.12 88888.00 2016-08-09 09:18:53.500 222 12567.65 149.15 54462.12 88888.00 2016-08-09 09:18:53.625 222 12567.67 149.15 54462.10 88888.00 2016-08-09 09:18:53.750 222 12567.60 149.15 54462.12 88888.00 2016-08-09 09:18:53.875 222 12567.60 149.15 54462.12 88888.00 2016-08-09 09:18:54.000 222 12567.70 149.12 54462.10 88888.00 2016-08-09 09:18:54.125 222 12567.75 149.10 54462.10 88888.00 2016-08-09 09:18:54.250 222 12567.67 149.07 54462.07 88888.00 2016-08-09 09:18:54.375 222 12567.65 149.07 54462.05 88888.00 2016-08-09 09:18:54.500 222 12567.67 149.07 54462.05 88888.00 2016-08-09 09:18:54.625 222 12567.80 149.12 54462.07 88888.00 2016-08-09 09:18:54.750 222 12567.83 149.07 54462.07 88888.00 2016-08-09 09:18:54.875 222 12567.88 149.10 54462.05 88888.00 2016-08-09 09:18:55.000 222 12567.90 149.07 54462.03 88888.00 2016-08-09 09:18:55.125 222 12567.83 149.05 54462.05 88888.00 2016-08-09 09:18:55.250 222 12567.77 149.05 54462.03 88888.00 2016-08-09 09:18:55.375 222 12567.83 149.07 54462.00 88888.00 2016-08-09 09:18:55.500 222 12567.85 149.10 54461.95 88888.00 2016-08-09 09:18:55.625 222 12567.88 149.07 54461.97 88888.00 2016-08-09 09:18:55.750 222 12567.90 149.03 54461.97 88888.00 2016-08-09 09:18:55.875 222 12567.90 149.00 54461.97 88888.00 2016-08-09 09:18:56.000 222 12567.88 148.97 54461.97 88888.00 2016-08-09 09:18:56.125 222 12567.88 148.97 54461.97 88888.00 2016-08-09 09:18:56.250 222 12567.85 148.95 54461.95 88888.00 2016-08-09 09:18:56.375 222 12567.92 148.97 54461.93 88888.00 2016-08-09 09:18:56.500 222 12567.98 148.97 54461.95 88888.00 2016-08-09 09:18:56.625 222 12567.95 148.95 54461.95 88888.00 2016-08-09 09:18:56.750 222 12567.92 148.95 54461.97 88888.00 2016-08-09 09:18:56.875 222 12567.92 148.95 54461.95 88888.00 2016-08-09 09:18:57.000 222 12567.95 148.97 54461.95 88888.00 2016-08-09 09:18:57.125 222 12568.00 148.93 54461.90 88888.00 2016-08-09 09:18:57.250 222 12568.02 148.90 54461.88 88888.00 2016-08-09 09:18:57.375 222 12568.08 148.93 54461.88 88888.00 2016-08-09 09:18:57.500 222 12568.02 148.95 54461.88 88888.00 2016-08-09 09:18:57.625 222 12568.02 148.95 54461.85 88888.00 2016-08-09 09:18:57.750 222 12568.08 148.93 54461.85 88888.00 2016-08-09 09:18:57.875 222 12568.10 148.90 54461.80 88888.00 2016-08-09 09:18:58.000 222 12568.12 148.90 54461.82 88888.00 2016-08-09 09:18:58.125 222 12568.15 148.90 54461.82 88888.00 2016-08-09 09:18:58.250 222 12568.15 148.88 54461.82 88888.00 2016-08-09 09:18:58.375 222 12568.23 148.88 54461.82 88888.00 2016-08-09 09:18:58.500 222 12568.25 148.88 54461.80 88888.00 2016-08-09 09:18:58.625 222 12568.27 148.90 54461.82 88888.00 2016-08-09 09:18:58.750 222 12568.30 148.88 54461.85 88888.00 2016-08-09 09:18:58.875 222 12568.30 148.85 54461.82 88888.00 2016-08-09 09:18:59.000 222 12568.30 148.85 54461.75 88888.00 2016-08-09 09:18:59.125 222 12568.30 148.85 54461.75 88888.00 2016-08-09 09:18:59.250 222 12568.30 148.85 54461.75 88888.00 2016-08-09 09:18:59.375 222 12568.38 148.85 54461.78 88888.00 2016-08-09 09:18:59.500 222 12568.40 148.88 54461.80 88888.00 2016-08-09 09:18:59.625 222 12568.42 148.85 54461.78 88888.00 2016-08-09 09:18:59.750 222 12568.42 148.82 54461.70 88888.00 2016-08-09 09:18:59.875 222 12568.45 148.78 54461.70 88888.00 2016-08-09 09:19:00.000 222 12568.42 148.78 54461.68 88888.00 2016-08-09 09:19:00.125 222 12568.45 148.78 54461.70 88888.00 2016-08-09 09:19:00.250 222 12568.45 148.75 54461.68 88888.00 2016-08-09 09:19:00.375 222 12568.45 148.75 54461.68 88888.00 2016-08-09 09:19:00.500 222 12568.42 148.78 54461.68 88888.00 2016-08-09 09:19:00.625 222 12568.45 148.78 54461.68 88888.00 2016-08-09 09:19:00.750 222 12568.48 148.72 54461.68 88888.00 2016-08-09 09:19:00.875 222 12568.50 148.75 54461.68 88888.00 2016-08-09 09:19:01.000 222 12568.50 148.72 54461.68 88888.00 2016-08-09 09:19:01.125 222 12568.55 148.70 54461.68 88888.00 2016-08-09 09:19:01.250 222 12568.52 148.70 54461.65 88888.00 2016-08-09 09:19:01.375 222 12568.55 148.70 54461.68 88888.00 2016-08-09 09:19:01.500 222 12568.58 148.70 54461.68 88888.00 2016-08-09 09:19:01.625 222 12568.58 148.68 54461.65 88888.00 2016-08-09 09:19:01.750 222 12568.55 148.70 54461.65 88888.00 2016-08-09 09:19:01.875 222 12568.52 148.70 54461.62 88888.00 2016-08-09 09:19:02.000 222 12568.50 148.65 54461.62 88888.00 2016-08-09 09:19:02.125 222 12568.50 148.65 54461.62 88888.00 2016-08-09 09:19:02.250 222 12568.50 148.65 54461.62 88888.00 2016-08-09 09:19:02.375 222 12568.55 148.65 54461.62 88888.00 2016-08-09 09:19:02.500 222 12568.62 148.62 54461.62 88888.00 2016-08-09 09:19:02.625 222 12568.67 148.65 54461.62 88888.00 2016-08-09 09:19:02.750 222 12568.62 148.62 54461.60 88888.00 2016-08-09 09:19:02.875 222 12568.67 148.60 54461.57 88888.00 2016-08-09 09:19:03.000 222 12568.67 148.60 54461.57 88888.00 2016-08-09 09:19:03.125 222 12568.67 148.60 54461.57 88888.00 2016-08-09 09:19:03.250 222 12568.60 148.57 54461.57 88888.00 2016-08-09 09:19:03.375 222 12568.60 148.60 54461.57 88888.00 2016-08-09 09:19:03.500 222 12568.58 148.57 54461.55 88888.00 2016-08-09 09:19:03.625 222 12568.65 148.55 54461.57 88888.00 2016-08-09 09:19:03.750 222 12568.67 148.53 54461.57 88888.00 2016-08-09 09:19:03.875 222 12568.67 148.55 54461.55 88888.00 2016-08-09 09:19:04.000 222 12568.73 148.55 54461.55 88888.00 2016-08-09 09:19:04.125 222 12568.75 148.55 54461.55 88888.00 2016-08-09 09:19:04.250 222 12568.75 148.57 54461.55 88888.00 2016-08-09 09:19:04.375 222 12568.83 148.55 54461.55 88888.00 2016-08-09 09:19:04.500 222 12568.85 148.57 54461.55 88888.00 2016-08-09 09:19:04.625 222 12568.85 148.55 54461.55 88888.00 2016-08-09 09:19:04.750 222 12568.85 148.55 54461.53 88888.00 2016-08-09 09:19:04.875 222 12568.88 148.55 54461.50 88888.00 2016-08-09 09:19:05.000 222 12568.90 148.55 54461.47 88888.00 2016-08-09 09:19:05.125 222 12568.88 148.55 54461.45 88888.00 2016-08-09 09:19:05.250 222 12568.80 148.47 54461.47 88888.00 2016-08-09 09:19:05.375 222 12568.83 148.50 54461.45 88888.00 2016-08-09 09:19:05.500 222 12568.88 148.50 54461.45 88888.00 2016-08-09 09:19:05.625 222 12568.90 148.53 54461.50 88888.00 2016-08-09 09:19:05.750 222 12568.90 148.53 54461.47 88888.00 2016-08-09 09:19:05.875 222 12568.88 148.55 54461.47 88888.00 2016-08-09 09:19:06.000 222 12568.85 148.53 54461.45 88888.00 2016-08-09 09:19:06.125 222 12568.88 148.55 54461.43 88888.00 2016-08-09 09:19:06.250 222 12568.88 148.53 54461.45 88888.00 2016-08-09 09:19:06.375 222 12568.90 148.50 54461.43 88888.00 2016-08-09 09:19:06.500 222 12568.88 148.50 54461.43 88888.00 2016-08-09 09:19:06.625 222 12568.88 148.47 54461.40 88888.00 2016-08-09 09:19:06.750 222 12568.88 148.50 54461.40 88888.00 2016-08-09 09:19:06.875 222 12568.92 148.50 54461.43 88888.00 2016-08-09 09:19:07.000 222 12568.95 148.50 54461.35 88888.00 2016-08-09 09:19:07.125 222 12568.90 148.45 54461.38 88888.00 2016-08-09 09:19:07.250 222 12568.85 148.43 54461.38 88888.00 2016-08-09 09:19:07.375 222 12568.88 148.47 54461.35 88888.00 2016-08-09 09:19:07.500 222 12568.92 148.47 54461.35 88888.00 2016-08-09 09:19:07.625 222 12569.02 148.47 54461.38 88888.00 2016-08-09 09:19:07.750 222 12569.02 148.47 54461.35 88888.00 2016-08-09 09:19:07.875 222 12568.98 148.50 54461.32 88888.00 2016-08-09 09:19:08.000 222 12568.98 148.47 54461.35 88888.00 2016-08-09 09:19:08.125 222 12569.00 148.47 54461.32 88888.00 2016-08-09 09:19:08.250 222 12569.02 148.45 54461.35 88888.00 2016-08-09 09:19:08.375 222 12569.02 148.43 54461.32 88888.00 2016-08-09 09:19:08.500 222 12568.95 148.43 54461.32 88888.00 2016-08-09 09:19:08.625 222 12568.98 148.45 54461.32 88888.00 2016-08-09 09:19:08.750 222 12569.02 148.43 54461.30 88888.00 2016-08-09 09:19:08.875 222 12569.08 148.45 54461.32 88888.00 2016-08-09 09:19:09.000 222 12569.05 148.43 54461.28 88888.00 2016-08-09 09:19:09.125 222 12569.00 148.43 54461.30 88888.00 2016-08-09 09:19:09.250 222 12568.88 148.43 54461.30 88888.00 2016-08-09 09:19:09.375 222 12568.90 148.45 54461.32 88888.00 2016-08-09 09:19:09.500 222 12568.95 148.43 54461.30 88888.00 2016-08-09 09:19:09.625 222 12569.02 148.45 54461.28 88888.00 2016-08-09 09:19:09.750 222 12568.98 148.45 54461.28 88888.00 2016-08-09 09:19:09.875 222 12568.98 148.40 54461.28 88888.00 2016-08-09 09:19:10.000 222 12569.05 148.38 54461.28 88888.00 2016-08-09 09:19:10.125 222 12569.08 148.35 54461.28 88888.00 2016-08-09 09:19:10.250 222 12569.00 148.35 54461.30 88888.00 2016-08-09 09:19:10.375 222 12568.92 148.38 54461.25 88888.00 2016-08-09 09:19:10.500 222 12568.95 148.38 54461.25 88888.00 2016-08-09 09:19:10.625 222 12569.02 148.35 54461.25 88888.00 2016-08-09 09:19:10.750 222 12569.05 148.35 54461.22 88888.00 2016-08-09 09:19:10.875 222 12569.08 148.35 54461.22 88888.00 2016-08-09 09:19:11.000 222 12569.10 148.38 54461.25 88888.00 2016-08-09 09:19:11.125 222 12569.10 148.35 54461.22 88888.00 2016-08-09 09:19:11.250 222 12569.05 148.35 54461.25 88888.00 2016-08-09 09:19:11.375 222 12569.08 148.32 54461.25 88888.00 2016-08-09 09:19:11.500 222 12569.12 148.32 54461.25 88888.00 2016-08-09 09:19:11.625 222 12569.10 148.32 54461.22 88888.00 2016-08-09 09:19:11.750 222 12569.05 148.32 54461.22 88888.00 2016-08-09 09:19:11.875 222 12569.05 148.32 54461.25 88888.00 2016-08-09 09:19:12.000 222 12569.05 148.30 54461.22 88888.00 2016-08-09 09:19:12.125 222 12569.10 148.30 54461.18 88888.00 2016-08-09 09:19:12.250 222 12569.10 148.32 54461.18 88888.00 2016-08-09 09:19:12.375 222 12569.15 148.28 54461.15 88888.00 2016-08-09 09:19:12.500 222 12569.17 148.28 54461.15 88888.00 2016-08-09 09:19:12.625 222 12569.20 148.30 54461.12 88888.00 2016-08-09 09:19:12.750 222 12569.25 148.30 54461.07 88888.00 2016-08-09 09:19:12.875 222 12569.27 148.32 54461.07 88888.00 2016-08-09 09:19:13.000 222 12569.25 148.32 54461.10 88888.00 2016-08-09 09:19:13.125 222 12569.17 148.32 54461.07 88888.00 2016-08-09 09:19:13.250 222 12569.15 148.28 54461.03 88888.00 2016-08-09 09:19:13.375 222 12569.20 148.28 54461.03 88888.00 2016-08-09 09:19:13.500 222 12569.25 148.32 54461.07 88888.00 2016-08-09 09:19:13.625 222 12569.25 148.32 54461.07 88888.00 2016-08-09 09:19:13.750 222 12569.15 148.32 54461.05 88888.00 2016-08-09 09:19:13.875 222 12569.15 148.32 54461.05 88888.00 2016-08-09 09:19:14.000 222 12569.23 148.30 54461.05 88888.00 2016-08-09 09:19:14.125 222 12569.25 148.30 54461.03 88888.00 2016-08-09 09:19:14.250 222 12569.30 148.30 54461.05 88888.00 2016-08-09 09:19:14.375 222 12569.45 148.30 54461.07 88888.00 2016-08-09 09:19:14.500 222 12569.45 148.28 54461.05 88888.00 2016-08-09 09:19:14.625 222 12569.38 148.25 54461.05 88888.00 2016-08-09 09:19:14.750 222 12569.38 148.28 54461.03 88888.00 2016-08-09 09:19:14.875 222 12569.40 148.30 54461.05 88888.00 2016-08-09 09:19:15.000 222 12569.35 148.28 54461.03 88888.00 2016-08-09 09:19:15.125 222 12569.33 148.30 54461.05 88888.00 2016-08-09 09:19:15.250 222 12569.30 148.30 54461.05 88888.00 2016-08-09 09:19:15.375 222 12569.38 148.30 54461.03 88888.00 2016-08-09 09:19:15.500 222 12569.38 148.32 54461.03 88888.00 2016-08-09 09:19:15.625 222 12569.40 148.32 54461.00 88888.00 2016-08-09 09:19:15.750 222 12569.40 148.30 54461.03 88888.00 2016-08-09 09:19:15.875 222 12569.45 148.30 54461.00 88888.00 2016-08-09 09:19:16.000 222 12569.50 148.32 54460.95 88888.00 2016-08-09 09:19:16.125 222 12569.52 148.30 54460.97 88888.00 2016-08-09 09:19:16.250 222 12569.52 148.35 54461.00 88888.00 2016-08-09 09:19:16.375 222 12569.60 148.35 54460.97 88888.00 2016-08-09 09:19:16.500 222 12569.58 148.35 54460.95 88888.00 2016-08-09 09:19:16.625 222 12569.65 148.45 54461.03 88888.00 2016-08-09 09:19:16.750 222 12569.77 148.53 54461.03 88888.00 2016-08-09 09:19:16.875 222 12569.75 148.43 54460.95 88888.00 2016-08-09 09:19:17.000 222 12569.65 148.32 54460.95 88888.00 2016-08-09 09:19:17.125 222 12569.70 148.35 54460.97 88888.00 2016-08-09 09:19:17.250 222 12569.70 148.32 54460.95 88888.00 2016-08-09 09:19:17.375 222 12569.73 148.38 54460.93 88888.00 2016-08-09 09:19:17.500 222 12569.75 148.35 54460.93 88888.00 2016-08-09 09:19:17.625 222 12569.77 148.38 54460.93 88888.00 2016-08-09 09:19:17.750 222 12569.77 148.35 54460.90 88888.00 2016-08-09 09:19:17.875 222 12569.75 148.35 54460.90 88888.00 2016-08-09 09:19:18.000 222 12569.80 148.35 54460.93 88888.00 2016-08-09 09:19:18.125 222 12569.80 148.40 54460.93 88888.00 2016-08-09 09:19:18.250 222 12569.73 148.38 54460.90 88888.00 2016-08-09 09:19:18.375 222 12569.75 148.40 54460.90 88888.00 2016-08-09 09:19:18.500 222 12569.80 148.40 54460.93 88888.00 2016-08-09 09:19:18.625 222 12569.83 148.35 54460.90 88888.00 2016-08-09 09:19:18.750 222 12569.83 148.38 54460.90 88888.00 2016-08-09 09:19:18.875 222 12569.85 148.43 54460.90 88888.00 2016-08-09 09:19:19.000 222 12569.85 148.40 54460.85 88888.00 2016-08-09 09:19:19.125 222 12569.95 148.43 54460.85 88888.00 2016-08-09 09:19:19.250 222 12569.98 148.40 54460.85 88888.00 2016-08-09 09:19:19.375 222 12570.05 148.43 54460.85 88888.00 2016-08-09 09:19:19.500 222 12569.98 148.40 54460.82 88888.00 2016-08-09 09:19:19.625 222 12569.92 148.40 54460.85 88888.00 2016-08-09 09:19:19.750 222 12569.90 148.40 54460.82 88888.00 2016-08-09 09:19:19.875 222 12569.95 148.40 54460.85 88888.00 2016-08-09 09:19:20.000 222 12570.00 148.40 54460.82 88888.00 2016-08-09 09:19:20.125 222 12570.00 148.43 54460.82 88888.00 2016-08-09 09:19:20.250 222 12569.98 148.43 54460.80 88888.00 2016-08-09 09:19:20.375 222 12570.02 148.43 54460.80 88888.00 2016-08-09 09:19:20.500 222 12570.05 148.43 54460.80 88888.00 2016-08-09 09:19:20.625 222 12570.12 148.43 54460.80 88888.00 2016-08-09 09:19:20.750 222 12570.15 148.45 54460.82 88888.00 2016-08-09 09:19:20.875 222 12570.05 148.45 54460.82 88888.00 2016-08-09 09:19:21.000 222 12570.02 148.45 54460.80 88888.00 2016-08-09 09:19:21.125 222 12570.12 148.47 54460.80 88888.00 2016-08-09 09:19:21.250 222 12570.17 148.45 54460.78 88888.00 2016-08-09 09:19:21.375 222 12570.20 148.43 54460.78 88888.00 2016-08-09 09:19:21.500 222 12570.20 148.45 54460.78 88888.00 2016-08-09 09:19:21.625 222 12570.17 148.47 54460.78 88888.00 2016-08-09 09:19:21.750 222 12570.17 148.45 54460.78 88888.00 2016-08-09 09:19:21.875 222 12570.23 148.45 54460.75 88888.00 2016-08-09 09:19:22.000 222 12570.20 148.45 54460.75 88888.00 2016-08-09 09:19:22.125 222 12570.17 148.50 54460.75 88888.00 2016-08-09 09:19:22.250 222 12570.12 148.50 54460.78 88888.00 2016-08-09 09:19:22.375 222 12570.08 148.50 54460.75 88888.00 2016-08-09 09:19:22.500 222 12570.08 148.47 54460.78 88888.00 2016-08-09 09:19:22.625 222 12570.15 148.50 54460.78 88888.00 2016-08-09 09:19:22.750 222 12570.20 148.47 54460.78 88888.00 2016-08-09 09:19:22.875 222 12570.27 148.47 54460.75 88888.00 2016-08-09 09:19:23.000 222 12570.27 148.47 54460.75 88888.00 2016-08-09 09:19:23.125 222 12570.20 148.50 54460.75 88888.00 2016-08-09 09:19:23.250 222 12570.12 148.50 54460.75 88888.00 2016-08-09 09:19:23.375 222 12570.17 148.50 54460.78 88888.00 2016-08-09 09:19:23.500 222 12570.20 148.53 54460.75 88888.00 2016-08-09 09:19:23.625 222 12570.30 148.50 54460.75 88888.00 2016-08-09 09:19:23.750 222 12570.33 148.50 54460.72 88888.00 2016-08-09 09:19:23.875 222 12570.33 148.53 54460.72 88888.00 2016-08-09 09:19:24.000 222 12570.33 148.50 54460.72 88888.00 2016-08-09 09:19:24.125 222 12570.35 148.55 54460.75 88888.00 2016-08-09 09:19:24.250 222 12570.33 148.55 54460.72 88888.00 2016-08-09 09:19:24.375 222 12570.38 148.57 54460.72 88888.00 2016-08-09 09:19:24.500 222 12570.38 148.60 54460.72 88888.00 2016-08-09 09:19:24.625 222 12570.38 148.55 54460.72 88888.00 2016-08-09 09:19:24.750 222 12570.40 148.53 54460.72 88888.00 2016-08-09 09:19:24.875 222 12570.38 148.53 54460.75 88888.00 2016-08-09 09:19:25.000 222 12570.40 148.53 54460.72 88888.00 2016-08-09 09:19:25.125 222 12570.40 148.53 54460.72 88888.00 2016-08-09 09:19:25.250 222 12570.42 148.57 54460.72 88888.00 2016-08-09 09:19:25.375 222 12570.48 148.60 54460.72 88888.00 2016-08-09 09:19:25.500 222 12570.45 148.60 54460.72 88888.00 2016-08-09 09:19:25.625 222 12570.42 148.57 54460.70 88888.00 2016-08-09 09:19:25.750 222 12570.45 148.57 54460.70 88888.00 2016-08-09 09:19:25.875 222 12570.48 148.60 54460.70 88888.00 2016-08-09 09:19:26.000 222 12570.50 148.60 54460.70 88888.00 2016-08-09 09:19:26.125 222 12570.45 148.60 54460.72 88888.00 2016-08-09 09:19:26.250 222 12570.42 148.60 54460.72 88888.00 2016-08-09 09:19:26.375 222 12570.48 148.60 54460.70 88888.00 2016-08-09 09:19:26.500 222 12570.48 148.62 54460.70 88888.00 2016-08-09 09:19:26.625 222 12570.45 148.62 54460.68 88888.00 2016-08-09 09:19:26.750 222 12570.45 148.60 54460.70 88888.00 2016-08-09 09:19:26.875 222 12570.48 148.57 54460.70 88888.00 2016-08-09 09:19:27.000 222 12570.40 148.60 54460.70 88888.00 2016-08-09 09:19:27.125 222 12570.42 148.60 54460.70 88888.00 2016-08-09 09:19:27.250 222 12570.42 148.55 54460.70 88888.00 2016-08-09 09:19:27.375 222 12570.48 148.57 54460.68 88888.00 2016-08-09 09:19:27.500 222 12570.45 148.57 54460.70 88888.00 2016-08-09 09:19:27.625 222 12570.45 148.55 54460.65 88888.00 2016-08-09 09:19:27.750 222 12570.40 148.55 54460.68 88888.00 2016-08-09 09:19:27.875 222 12570.40 148.53 54460.68 88888.00 2016-08-09 09:19:28.000 222 12570.40 148.55 54460.68 88888.00 2016-08-09 09:19:28.125 222 12570.40 148.55 54460.68 88888.00 2016-08-09 09:19:28.250 222 12570.42 148.55 54460.68 88888.00 2016-08-09 09:19:28.375 222 12570.50 148.50 54460.68 88888.00 2016-08-09 09:19:28.500 222 12570.50 148.50 54460.68 88888.00 2016-08-09 09:19:28.625 222 12570.48 148.53 54460.68 88888.00 2016-08-09 09:19:28.750 222 12570.40 148.55 54460.70 88888.00 2016-08-09 09:19:28.875 222 12570.40 148.57 54460.72 88888.00 2016-08-09 09:19:29.000 222 12570.42 148.60 54460.72 88888.00 2016-08-09 09:19:29.125 222 12570.45 148.57 54460.75 88888.00 2016-08-09 09:19:29.250 222 12570.35 148.50 54460.70 88888.00 2016-08-09 09:19:29.375 222 12570.35 148.53 54460.70 88888.00 2016-08-09 09:19:29.500 222 12570.35 148.55 54460.72 88888.00 2016-08-09 09:19:29.625 222 12570.38 148.55 54460.72 88888.00 2016-08-09 09:19:29.750 222 12570.35 148.53 54460.72 88888.00 2016-08-09 09:19:29.875 222 12570.33 148.50 54460.70 88888.00 2016-08-09 09:19:30.000 222 12570.33 148.53 54460.70 88888.00 2016-08-09 09:19:30.125 222 12570.30 148.50 54460.72 88888.00 2016-08-09 09:19:30.250 222 12570.25 148.50 54460.75 88888.00 2016-08-09 09:19:30.375 222 12570.30 148.50 54460.72 88888.00 2016-08-09 09:19:30.500 222 12570.33 148.47 54460.70 88888.00 2016-08-09 09:19:30.625 222 12570.30 148.50 54460.70 88888.00 2016-08-09 09:19:30.750 222 12570.30 148.53 54460.72 88888.00 2016-08-09 09:19:30.875 222 12570.30 148.50 54460.72 88888.00 2016-08-09 09:19:31.000 222 12570.27 148.45 54460.72 88888.00 2016-08-09 09:19:31.125 222 12570.27 148.47 54460.72 88888.00 2016-08-09 09:19:31.250 222 12570.23 148.50 54460.75 88888.00 2016-08-09 09:19:31.375 222 12570.20 148.47 54460.75 88888.00 2016-08-09 09:19:31.500 222 12570.20 148.47 54460.75 88888.00 2016-08-09 09:19:31.625 222 12570.25 148.47 54460.75 88888.00 2016-08-09 09:19:31.750 222 12570.20 148.47 54460.78 88888.00 2016-08-09 09:19:31.875 222 12570.12 148.47 54460.78 88888.00 2016-08-09 09:19:32.000 222 12570.08 148.45 54460.72 88888.00 2016-08-09 09:19:32.125 222 12570.10 148.47 54460.75 88888.00 2016-08-09 09:19:32.250 222 12570.10 148.47 54460.75 88888.00 2016-08-09 09:19:32.375 222 12570.08 148.47 54460.75 88888.00 2016-08-09 09:19:32.500 222 12570.00 148.50 54460.75 88888.00 2016-08-09 09:19:32.625 222 12569.95 148.50 54460.75 88888.00 2016-08-09 09:19:32.750 222 12570.00 148.47 54460.78 88888.00 2016-08-09 09:19:32.875 222 12570.00 148.47 54460.75 88888.00 2016-08-09 09:19:33.000 222 12570.05 148.50 54460.78 88888.00 2016-08-09 09:19:33.125 222 12570.00 148.50 54460.78 88888.00 2016-08-09 09:19:33.250 222 12569.95 148.47 54460.78 88888.00 2016-08-09 09:19:33.375 222 12569.98 148.50 54460.80 88888.00 2016-08-09 09:19:33.500 222 12569.98 148.50 54460.80 88888.00 2016-08-09 09:19:33.625 222 12569.92 148.47 54460.78 88888.00 2016-08-09 09:19:33.750 222 12569.85 148.45 54460.78 88888.00 2016-08-09 09:19:33.875 222 12569.85 148.45 54460.78 88888.00 2016-08-09 09:19:34.000 222 12569.83 148.45 54460.78 88888.00 2016-08-09 09:19:34.125 222 12569.80 148.43 54460.80 88888.00 2016-08-09 09:19:34.250 222 12569.83 148.45 54460.80 88888.00 2016-08-09 09:19:34.375 222 12569.92 148.50 54460.80 88888.00 2016-08-09 09:19:34.500 222 12569.88 148.50 54460.80 88888.00 2016-08-09 09:19:34.625 222 12569.75 148.45 54460.80 88888.00 2016-08-09 09:19:34.750 222 12569.70 148.45 54460.80 88888.00 2016-08-09 09:19:34.875 222 12569.73 148.45 54460.78 88888.00 2016-08-09 09:19:35.000 222 12569.67 148.45 54460.78 88888.00 2016-08-09 09:19:35.125 222 12569.67 148.45 54460.78 88888.00 2016-08-09 09:19:35.250 222 12569.70 148.43 54460.80 88888.00 2016-08-09 09:19:35.375 222 12569.73 148.40 54460.78 88888.00 2016-08-09 09:19:35.500 222 12569.70 148.40 54460.78 88888.00 2016-08-09 09:19:35.625 222 12569.70 148.40 54460.78 88888.00 2016-08-09 09:19:35.750 222 12569.67 148.40 54460.80 88888.00 2016-08-09 09:19:35.875 222 12569.65 148.40 54460.80 88888.00 2016-08-09 09:19:36.000 222 12569.62 148.38 54460.78 88888.00 2016-08-09 09:19:36.125 222 12569.65 148.43 54460.80 88888.00 2016-08-09 09:19:36.250 222 12569.62 148.43 54460.80 88888.00 2016-08-09 09:19:36.375 222 12569.65 148.45 54460.82 88888.00 2016-08-09 09:19:36.500 222 12569.65 148.43 54460.82 88888.00 2016-08-09 09:19:36.625 222 12569.62 148.43 54460.80 88888.00 2016-08-09 09:19:36.750 222 12569.65 148.43 54460.80 88888.00 2016-08-09 09:19:36.875 222 12569.65 148.40 54460.80 88888.00 2016-08-09 09:19:37.000 222 12569.65 148.40 54460.78 88888.00 2016-08-09 09:19:37.125 222 12569.60 148.43 54460.80 88888.00 2016-08-09 09:19:37.250 222 12569.60 148.45 54460.80 88888.00 2016-08-09 09:19:37.375 222 12569.62 148.50 54460.80 88888.00 2016-08-09 09:19:37.500 222 12569.60 148.50 54460.80 88888.00 2016-08-09 09:19:37.625 222 12569.62 148.50 54460.80 88888.00 2016-08-09 09:19:37.750 222 12569.60 148.47 54460.78 88888.00 2016-08-09 09:19:37.875 222 12569.50 148.43 54460.80 88888.00 2016-08-09 09:19:38.000 222 12569.52 148.47 54460.82 88888.00 2016-08-09 09:19:38.125 222 12569.50 148.50 54460.82 88888.00 2016-08-09 09:19:38.250 222 12569.48 148.47 54460.82 88888.00 2016-08-09 09:19:38.375 222 12569.55 148.47 54460.82 88888.00 2016-08-09 09:19:38.500 222 12569.58 148.50 54460.80 88888.00 2016-08-09 09:19:38.625 222 12569.60 148.50 54460.80 88888.00 2016-08-09 09:19:38.750 222 12569.52 148.47 54460.82 88888.00 2016-08-09 09:19:38.875 222 12569.48 148.50 54460.80 88888.00 2016-08-09 09:19:39.000 222 12569.48 148.53 54460.80 88888.00 2016-08-09 09:19:39.125 222 12569.45 148.50 54460.80 88888.00 2016-08-09 09:19:39.250 222 12569.42 148.45 54460.80 88888.00 2016-08-09 09:19:39.375 222 12569.45 148.47 54460.82 88888.00 2016-08-09 09:19:39.500 222 12569.42 148.55 54460.82 88888.00 2016-08-09 09:19:39.625 222 12569.40 148.55 54460.82 88888.00 2016-08-09 09:19:39.750 222 12569.42 148.50 54460.78 88888.00 2016-08-09 09:19:39.875 222 12569.42 148.53 54460.80 88888.00 2016-08-09 09:19:40.000 222 12569.48 148.53 54460.82 88888.00 2016-08-09 09:19:40.125 222 12569.52 148.55 54460.85 88888.00 2016-08-09 09:19:40.250 222 12569.45 148.55 54460.82 88888.00 2016-08-09 09:19:40.375 222 12569.45 148.53 54460.82 88888.00 2016-08-09 09:19:40.500 222 12569.38 148.55 54460.82 88888.00 2016-08-09 09:19:40.625 222 12569.30 148.55 54460.80 88888.00 2016-08-09 09:19:40.750 222 12569.25 148.55 54460.82 88888.00 2016-08-09 09:19:40.875 222 12569.25 148.57 54460.82 88888.00 2016-08-09 09:19:41.000 222 12569.33 148.55 54460.80 88888.00 2016-08-09 09:19:41.125 222 12569.27 148.55 54460.80 88888.00 2016-08-09 09:19:41.250 222 12569.25 148.55 54460.82 88888.00 2016-08-09 09:19:41.375 222 12569.30 148.60 54460.82 88888.00 2016-08-09 09:19:41.500 222 12569.23 148.60 54460.80 88888.00 2016-08-09 09:19:41.625 222 12569.20 148.60 54460.80 88888.00 2016-08-09 09:19:41.750 222 12569.17 148.57 54460.80 88888.00 2016-08-09 09:19:41.875 222 12569.15 148.55 54460.80 88888.00 2016-08-09 09:19:42.000 222 12569.12 148.57 54460.80 88888.00 2016-08-09 09:19:42.125 222 12569.15 148.57 54460.80 88888.00 2016-08-09 09:19:42.250 222 12569.12 148.57 54460.82 88888.00 2016-08-09 09:19:42.375 222 12569.17 148.57 54460.80 88888.00 2016-08-09 09:19:42.500 222 12569.23 148.60 54460.80 88888.00 2016-08-09 09:19:42.625 222 12569.25 148.62 54460.78 88888.00 2016-08-09 09:19:42.750 222 12569.23 148.62 54460.78 88888.00 2016-08-09 09:19:42.875 222 12569.15 148.60 54460.80 88888.00 2016-08-09 09:19:43.000 222 12569.12 148.57 54460.80 88888.00 2016-08-09 09:19:43.125 222 12569.10 148.57 54460.80 88888.00 2016-08-09 09:19:43.250 222 12569.10 148.57 54460.80 88888.00 2016-08-09 09:19:43.375 222 12569.12 148.60 54460.80 88888.00 2016-08-09 09:19:43.500 222 12569.20 148.62 54460.82 88888.00 2016-08-09 09:19:43.625 222 12569.20 148.60 54460.82 88888.00 2016-08-09 09:19:43.750 222 12569.15 148.62 54460.82 88888.00 2016-08-09 09:19:43.875 222 12569.12 148.60 54460.82 88888.00 2016-08-09 09:19:44.000 222 12569.08 148.62 54460.82 88888.00 2016-08-09 09:19:44.125 222 12569.00 148.65 54460.80 88888.00 2016-08-09 09:19:44.250 222 12568.95 148.65 54460.82 88888.00 2016-08-09 09:19:44.375 222 12568.95 148.62 54460.82 88888.00 2016-08-09 09:19:44.500 222 12569.00 148.62 54460.80 88888.00 2016-08-09 09:19:44.625 222 12569.00 148.65 54460.78 88888.00 2016-08-09 09:19:44.750 222 12569.05 148.68 54460.80 88888.00 2016-08-09 09:19:44.875 222 12569.10 148.72 54460.80 88888.00 2016-08-09 09:19:45.000 222 12569.08 148.70 54460.80 88888.00 2016-08-09 09:19:45.125 222 12568.98 148.70 54460.80 88888.00 2016-08-09 09:19:45.250 222 12568.95 148.70 54460.80 88888.00 2016-08-09 09:19:45.375 222 12569.00 148.72 54460.80 88888.00 2016-08-09 09:19:45.500 222 12569.08 148.72 54460.80 88888.00 2016-08-09 09:19:45.625 222 12569.08 148.70 54460.80 88888.00 2016-08-09 09:19:45.750 222 12569.08 148.70 54460.78 88888.00 2016-08-09 09:19:45.875 222 12569.02 148.68 54460.78 88888.00 2016-08-09 09:19:46.000 222 12569.02 148.70 54460.78 88888.00 2016-08-09 09:19:46.125 222 12569.10 148.72 54460.78 88888.00 2016-08-09 09:19:46.250 222 12569.00 148.70 54460.78 88888.00 2016-08-09 09:19:46.375 222 12569.05 148.70 54460.78 88888.00 2016-08-09 09:19:46.500 222 12569.08 148.72 54460.78 88888.00 2016-08-09 09:19:46.625 222 12569.08 148.72 54460.78 88888.00 2016-08-09 09:19:46.750 222 12569.00 148.72 54460.78 88888.00 2016-08-09 09:19:46.875 222 12568.95 148.72 54460.78 88888.00 2016-08-09 09:19:47.000 222 12568.90 148.75 54460.80 88888.00 2016-08-09 09:19:47.125 222 12568.90 148.72 54460.80 88888.00 2016-08-09 09:19:47.250 222 12568.90 148.75 54460.82 88888.00 2016-08-09 09:19:47.375 222 12568.98 148.75 54460.80 88888.00 2016-08-09 09:19:47.500 222 12568.98 148.78 54460.80 88888.00 2016-08-09 09:19:47.625 222 12568.95 148.75 54460.80 88888.00 2016-08-09 09:19:47.750 222 12568.85 148.75 54460.80 88888.00 2016-08-09 09:19:47.875 222 12568.90 148.75 54460.80 88888.00 2016-08-09 09:19:48.000 222 12568.90 148.75 54460.80 88888.00 2016-08-09 09:19:48.125 222 12568.88 148.78 54460.80 88888.00 2016-08-09 09:19:48.250 222 12568.80 148.75 54460.80 88888.00 2016-08-09 09:19:48.375 222 12568.85 148.75 54460.80 88888.00 2016-08-09 09:19:48.500 222 12568.85 148.75 54460.80 88888.00 2016-08-09 09:19:48.625 222 12568.83 148.78 54460.78 88888.00 2016-08-09 09:19:48.750 222 12568.80 148.78 54460.80 88888.00 2016-08-09 09:19:48.875 222 12568.83 148.78 54460.80 88888.00 2016-08-09 09:19:49.000 222 12568.83 148.78 54460.78 88888.00 2016-08-09 09:19:49.125 222 12568.83 148.78 54460.80 88888.00 2016-08-09 09:19:49.250 222 12568.80 148.75 54460.80 88888.00 2016-08-09 09:19:49.375 222 12568.77 148.72 54460.78 88888.00 2016-08-09 09:19:49.500 222 12568.77 148.78 54460.78 88888.00 2016-08-09 09:19:49.625 222 12568.80 148.80 54460.78 88888.00 2016-08-09 09:19:49.750 222 12568.85 148.82 54460.80 88888.00 2016-08-09 09:19:49.875 222 12568.80 148.82 54460.80 88888.00 2016-08-09 09:19:50.000 222 12568.77 148.78 54460.80 88888.00 2016-08-09 09:19:50.125 222 12568.80 148.80 54460.78 88888.00 2016-08-09 09:19:50.250 222 12568.77 148.82 54460.78 88888.00 2016-08-09 09:19:50.375 222 12568.77 148.82 54460.78 88888.00 2016-08-09 09:19:50.500 222 12568.75 148.82 54460.78 88888.00 2016-08-09 09:19:50.625 222 12568.77 148.82 54460.78 88888.00 2016-08-09 09:19:50.750 222 12568.73 148.82 54460.78 88888.00 2016-08-09 09:19:50.875 222 12568.73 148.82 54460.78 88888.00 2016-08-09 09:19:51.000 222 12568.73 148.85 54460.75 88888.00 2016-08-09 09:19:51.125 222 12568.73 148.88 54460.80 88888.00 2016-08-09 09:19:51.250 222 12568.67 148.82 54460.80 88888.00 2016-08-09 09:19:51.375 222 12568.67 148.85 54460.78 88888.00 2016-08-09 09:19:51.500 222 12568.70 148.88 54460.78 88888.00 2016-08-09 09:19:51.625 222 12568.75 148.88 54460.78 88888.00 2016-08-09 09:19:51.750 222 12568.80 148.90 54460.78 88888.00 2016-08-09 09:19:51.875 222 12568.77 148.90 54460.78 88888.00 2016-08-09 09:19:52.000 222 12568.77 148.90 54460.75 88888.00 2016-08-09 09:19:52.125 222 12568.75 148.88 54460.75 88888.00 2016-08-09 09:19:52.250 222 12568.67 148.88 54460.72 88888.00 2016-08-09 09:19:52.375 222 12568.70 148.90 54460.72 88888.00 2016-08-09 09:19:52.500 222 12568.73 148.90 54460.75 88888.00 2016-08-09 09:19:52.625 222 12568.75 148.93 54460.75 88888.00 2016-08-09 09:19:52.750 222 12568.75 148.95 54460.75 88888.00 2016-08-09 09:19:52.875 222 12568.77 148.95 54460.75 88888.00 2016-08-09 09:19:53.000 222 12568.77 148.93 54460.75 88888.00 2016-08-09 09:19:53.125 222 12568.75 148.97 54460.78 88888.00 2016-08-09 09:19:53.250 222 12568.67 148.93 54460.78 88888.00 2016-08-09 09:19:53.375 222 12568.70 148.93 54460.78 88888.00 2016-08-09 09:19:53.500 222 12568.67 148.95 54460.80 88888.00 2016-08-09 09:19:53.625 222 12568.65 148.95 54460.80 88888.00 2016-08-09 09:19:53.750 222 12568.67 148.95 54460.78 88888.00 2016-08-09 09:19:53.875 222 12568.70 148.95 54460.75 88888.00 2016-08-09 09:19:54.000 222 12568.70 148.97 54460.72 88888.00 2016-08-09 09:19:54.125 222 12568.65 149.00 54460.72 88888.00 2016-08-09 09:19:54.250 222 12568.60 148.97 54460.75 88888.00 2016-08-09 09:19:54.375 222 12568.65 148.97 54460.75 88888.00 2016-08-09 09:19:54.500 222 12568.65 148.97 54460.72 88888.00 2016-08-09 09:19:54.625 222 12568.65 149.00 54460.72 88888.00 2016-08-09 09:19:54.750 222 12568.65 149.00 54460.75 88888.00 2016-08-09 09:19:54.875 222 12568.65 149.00 54460.72 88888.00 2016-08-09 09:19:55.000 222 12568.67 149.00 54460.70 88888.00 2016-08-09 09:19:55.125 222 12568.70 148.97 54460.72 88888.00 2016-08-09 09:19:55.250 222 12568.60 148.95 54460.70 88888.00 2016-08-09 09:19:55.375 222 12568.62 148.95 54460.70 88888.00 2016-08-09 09:19:55.500 222 12568.62 148.97 54460.70 88888.00 2016-08-09 09:19:55.625 222 12568.58 149.00 54460.70 88888.00 2016-08-09 09:19:55.750 222 12568.58 149.00 54460.70 88888.00 2016-08-09 09:19:55.875 222 12568.65 148.97 54460.72 88888.00 2016-08-09 09:19:56.000 222 12568.67 148.97 54460.70 88888.00 2016-08-09 09:19:56.125 222 12568.62 149.03 54460.70 88888.00 2016-08-09 09:19:56.250 222 12568.58 149.00 54460.70 88888.00 2016-08-09 09:19:56.375 222 12568.60 149.00 54460.70 88888.00 2016-08-09 09:19:56.500 222 12568.65 149.03 54460.70 88888.00 2016-08-09 09:19:56.625 222 12568.65 149.03 54460.68 88888.00 2016-08-09 09:19:56.750 222 12568.62 149.03 54460.70 88888.00 2016-08-09 09:19:56.875 222 12568.58 149.05 54460.70 88888.00 2016-08-09 09:19:57.000 222 12568.58 149.05 54460.70 88888.00 2016-08-09 09:19:57.125 222 12568.58 149.10 54460.70 88888.00 2016-08-09 09:19:57.250 222 12568.55 149.07 54460.70 88888.00 2016-08-09 09:19:57.375 222 12568.55 149.07 54460.68 88888.00 2016-08-09 09:19:57.500 222 12568.58 149.10 54460.70 88888.00 2016-08-09 09:19:57.625 222 12568.55 149.12 54460.70 88888.00 2016-08-09 09:19:57.750 222 12568.50 149.10 54460.68 88888.00 2016-08-09 09:19:57.875 222 12568.50 149.10 54460.68 88888.00 2016-08-09 09:19:58.000 222 12568.60 149.07 54460.65 88888.00 2016-08-09 09:19:58.125 222 12568.60 149.10 54460.68 88888.00 2016-08-09 09:19:58.250 222 12568.55 149.12 54460.70 88888.00 2016-08-09 09:19:58.375 222 12568.55 149.18 54460.72 88888.00 2016-08-09 09:19:58.500 222 12568.52 149.18 54460.70 88888.00 2016-08-09 09:19:58.625 222 12568.50 149.15 54460.68 88888.00 2016-08-09 09:19:58.750 222 12568.52 149.15 54460.68 88888.00 2016-08-09 09:19:58.875 222 12568.58 149.18 54460.68 88888.00 2016-08-09 09:19:59.000 222 12568.62 149.18 54460.68 88888.00 2016-08-09 09:19:59.125 222 12568.58 149.18 54460.68 88888.00 2016-08-09 09:19:59.250 222 12568.48 149.15 54460.65 88888.00 2016-08-09 09:19:59.375 222 12568.48 149.15 54460.65 88888.00 2016-08-09 09:19:59.500 222 12568.52 149.15 54460.65 88888.00 2016-08-09 09:19:59.625 222 12568.48 149.18 54460.68 88888.00 2016-08-09 09:19:59.750 222 12568.40 149.15 54460.68 88888.00 2016-08-09 09:19:59.875 222 12568.40 149.15 54460.65 88888.00 2016-08-09 09:20:00.000 222 12568.40 149.18 54460.62 88888.00 2016-08-09 09:20:00.125 222 12568.40 149.20 54460.65 88888.00 2016-08-09 09:20:00.250 222 12568.38 149.20 54460.65 88888.00 2016-08-09 09:20:00.375 222 12568.42 149.22 54460.65 88888.00 2016-08-09 09:20:00.500 222 12568.45 149.20 54460.65 88888.00 2016-08-09 09:20:00.625 222 12568.50 149.20 54460.65 88888.00 2016-08-09 09:20:00.750 222 12568.50 149.20 54460.68 88888.00 2016-08-09 09:20:00.875 222 12568.45 149.20 54460.65 88888.00 2016-08-09 09:20:01.000 222 12568.48 149.22 54460.62 88888.00 2016-08-09 09:20:01.125 222 12568.50 149.25 54460.62 88888.00 2016-08-09 09:20:01.250 222 12568.40 149.22 54460.62 88888.00 2016-08-09 09:20:01.375 222 12568.42 149.22 54460.65 88888.00 2016-08-09 09:20:01.500 222 12568.38 149.25 54460.65 88888.00 2016-08-09 09:20:01.625 222 12568.35 149.25 54460.65 88888.00 2016-08-09 09:20:01.750 222 12568.35 149.22 54460.60 88888.00 2016-08-09 09:20:01.875 222 12568.35 149.22 54460.60 88888.00 2016-08-09 09:20:02.000 222 12568.30 149.22 54460.57 88888.00 2016-08-09 09:20:02.125 222 12568.27 149.22 54460.60 88888.00 2016-08-09 09:20:02.250 222 12568.33 149.22 54460.60 88888.00 2016-08-09 09:20:02.375 222 12568.35 149.25 54460.57 88888.00 2016-08-09 09:20:02.500 222 12568.35 149.22 54460.60 88888.00 2016-08-09 09:20:02.625 222 12568.30 149.25 54460.60 88888.00 2016-08-09 09:20:02.750 222 12568.25 149.20 54460.57 88888.00 2016-08-09 09:20:02.875 222 12568.20 149.22 54460.60 88888.00 2016-08-09 09:20:03.000 222 12568.20 149.28 54460.60 88888.00 2016-08-09 09:20:03.125 222 12568.20 149.25 54460.55 88888.00 2016-08-09 09:20:03.250 222 12568.15 149.22 54460.55 88888.00 2016-08-09 09:20:03.375 222 12568.25 149.25 54460.55 88888.00 2016-08-09 09:20:03.500 222 12568.25 149.25 54460.55 88888.00 2016-08-09 09:20:03.625 222 12568.30 149.25 54460.57 88888.00 2016-08-09 09:20:03.750 222 12568.35 149.28 54460.55 88888.00 2016-08-09 09:20:03.875 222 12568.27 149.28 54460.55 88888.00 2016-08-09 09:20:04.000 222 12568.20 149.28 54460.55 88888.00 2016-08-09 09:20:04.125 222 12568.15 149.28 54460.60 88888.00 2016-08-09 09:20:04.250 222 12568.10 149.30 54460.57 88888.00 2016-08-09 09:20:04.375 222 12568.12 149.28 54460.57 88888.00 2016-08-09 09:20:04.500 222 12568.20 149.28 54460.57 88888.00 2016-08-09 09:20:04.625 222 12568.17 149.30 54460.57 88888.00 2016-08-09 09:20:04.750 222 12568.23 149.32 54460.57 88888.00 2016-08-09 09:20:04.875 222 12568.25 149.30 54460.57 88888.00 2016-08-09 09:20:05.000 222 12568.25 149.28 54460.57 88888.00 2016-08-09 09:20:05.125 222 12568.25 149.30 54460.60 88888.00 2016-08-09 09:20:05.250 222 12568.23 149.30 54460.57 88888.00 2016-08-09 09:20:05.375 222 12568.25 149.30 54460.53 88888.00 2016-08-09 09:20:05.500 222 12568.23 149.28 54460.53 88888.00 2016-08-09 09:20:05.625 222 12568.17 149.25 54460.55 88888.00 2016-08-09 09:20:05.750 222 12568.12 149.25 54460.55 88888.00 2016-08-09 09:20:05.875 222 12568.08 149.28 54460.55 88888.00 2016-08-09 09:20:06.000 222 12568.05 149.28 54460.53 88888.00 2016-08-09 09:20:06.125 222 12568.10 149.28 54460.47 88888.00 2016-08-09 09:20:06.250 222 12568.10 149.25 54460.50 88888.00 2016-08-09 09:20:06.375 222 12568.12 149.25 54460.53 88888.00 2016-08-09 09:20:06.500 222 12568.17 149.25 54460.53 88888.00 2016-08-09 09:20:06.625 222 12568.15 149.25 54460.50 88888.00 2016-08-09 09:20:06.750 222 12568.08 149.20 54460.47 88888.00 2016-08-09 09:20:06.875 222 12568.08 149.20 54460.50 88888.00 2016-08-09 09:20:07.000 222 12568.10 149.25 54460.50 88888.00 2016-08-09 09:20:07.125 222 12568.15 149.28 54460.53 88888.00 2016-08-09 09:20:07.250 222 12568.12 149.22 54460.50 88888.00 2016-08-09 09:20:07.375 222 12568.15 149.22 54460.50 88888.00 2016-08-09 09:20:07.500 222 12568.12 149.22 54460.50 88888.00 2016-08-09 09:20:07.625 222 12568.10 149.20 54460.45 88888.00 2016-08-09 09:20:07.750 222 12568.00 149.22 54460.47 88888.00 2016-08-09 09:20:07.875 222 12567.98 149.28 54460.45 88888.00 2016-08-09 09:20:08.000 222 12568.02 149.28 54460.45 88888.00 2016-08-09 09:20:08.125 222 12568.08 149.25 54460.45 88888.00 2016-08-09 09:20:08.250 222 12568.17 149.25 54460.45 88888.00 2016-08-09 09:20:08.375 222 12568.20 149.25 54460.43 88888.00 2016-08-09 09:20:08.500 222 12568.17 149.25 54460.43 88888.00 2016-08-09 09:20:08.625 222 12568.17 149.25 54460.43 88888.00 2016-08-09 09:20:08.750 222 12568.17 149.22 54460.43 88888.00 2016-08-09 09:20:08.875 222 12568.20 149.22 54460.43 88888.00 2016-08-09 09:20:09.000 222 12568.23 149.25 54460.43 88888.00 2016-08-09 09:20:09.125 222 12568.20 149.25 54460.40 88888.00 2016-08-09 09:20:09.250 222 12568.15 149.22 54460.43 88888.00 2016-08-09 09:20:09.375 222 12568.25 149.22 54460.45 88888.00 2016-08-09 09:20:09.500 222 12568.20 149.22 54460.43 88888.00 2016-08-09 09:20:09.625 222 12568.12 149.20 54460.38 88888.00 2016-08-09 09:20:09.750 222 12568.12 149.15 54460.38 88888.00 2016-08-09 09:20:09.875 222 12568.20 149.15 54460.40 88888.00 2016-08-09 09:20:10.000 222 12568.23 149.22 54460.43 88888.00 2016-08-09 09:20:10.125 222 12568.23 149.22 54460.43 88888.00 2016-08-09 09:20:10.250 222 12568.25 149.20 54460.43 88888.00 2016-08-09 09:20:10.375 222 12568.27 149.18 54460.38 88888.00 2016-08-09 09:20:10.500 222 12568.23 149.18 54460.40 88888.00 2016-08-09 09:20:10.625 222 12568.23 149.18 54460.40 88888.00 2016-08-09 09:20:10.750 222 12568.23 149.18 54460.38 88888.00 2016-08-09 09:20:10.875 222 12568.25 149.20 54460.40 88888.00 2016-08-09 09:20:11.000 222 12568.27 149.18 54460.38 88888.00 2016-08-09 09:20:11.125 222 12568.23 149.18 54460.35 88888.00 2016-08-09 09:20:11.250 222 12568.12 149.18 54460.32 88888.00 2016-08-09 09:20:11.375 222 12568.17 149.20 54460.32 88888.00 2016-08-09 09:20:11.500 222 12568.23 149.20 54460.32 88888.00 2016-08-09 09:20:11.625 222 12568.27 149.18 54460.35 88888.00 2016-08-09 09:20:11.750 222 12568.30 149.15 54460.30 88888.00 2016-08-09 09:20:11.875 222 12568.33 149.15 54460.30 88888.00 2016-08-09 09:20:12.000 222 12568.33 149.15 54460.28 88888.00 2016-08-09 09:20:12.125 222 12568.38 149.15 54460.28 88888.00 2016-08-09 09:20:12.250 222 12568.42 149.15 54460.32 88888.00 2016-08-09 09:20:12.375 222 12568.48 149.15 54460.30 88888.00 2016-08-09 09:20:12.500 222 12568.48 149.15 54460.28 88888.00 2016-08-09 09:20:12.625 222 12568.42 149.12 54460.25 88888.00 2016-08-09 09:20:12.750 222 12568.45 149.10 54460.22 88888.00 2016-08-09 09:20:12.875 222 12568.45 149.12 54460.25 88888.00 2016-08-09 09:20:13.000 222 12568.50 149.10 54460.25 88888.00 2016-08-09 09:20:13.125 222 12568.52 149.10 54460.22 88888.00 2016-08-09 09:20:13.250 222 12568.42 149.07 54460.25 88888.00 2016-08-09 09:20:13.375 222 12568.38 149.07 54460.22 88888.00 2016-08-09 09:20:13.500 222 12568.40 149.07 54460.22 88888.00 2016-08-09 09:20:13.625 222 12568.40 149.07 54460.22 88888.00 2016-08-09 09:20:13.750 222 12568.42 149.10 54460.20 88888.00 2016-08-09 09:20:13.875 222 12568.42 149.10 54460.22 88888.00 2016-08-09 09:20:14.000 222 12568.42 149.07 54460.18 88888.00 2016-08-09 09:20:14.125 222 12568.40 149.10 54460.18 88888.00 2016-08-09 09:20:14.250 222 12568.45 149.05 54460.18 88888.00 2016-08-09 09:20:14.375 222 12568.50 149.03 54460.15 88888.00 2016-08-09 09:20:14.500 222 12568.42 149.05 54460.18 88888.00 2016-08-09 09:20:14.625 222 12568.40 149.07 54460.15 88888.00 2016-08-09 09:20:14.750 222 12568.42 149.05 54460.10 88888.00 2016-08-09 09:20:14.875 222 12568.42 149.00 54460.10 88888.00 2016-08-09 09:20:15.000 222 12568.40 149.00 54460.12 88888.00 2016-08-09 09:20:15.125 222 12568.38 149.00 54460.15 88888.00 2016-08-09 09:20:15.250 222 12568.45 148.97 54460.15 88888.00 2016-08-09 09:20:15.375 222 12568.52 149.00 54460.10 88888.00 2016-08-09 09:20:15.500 222 12568.45 149.00 54460.10 88888.00 2016-08-09 09:20:15.625 222 12568.42 148.97 54460.10 88888.00 2016-08-09 09:20:15.750 222 12568.40 148.95 54460.10 88888.00 2016-08-09 09:20:15.875 222 12568.48 148.95 54460.07 88888.00 2016-08-09 09:20:16.000 222 12568.50 148.97 54460.07 88888.00 2016-08-09 09:20:16.125 222 12568.42 148.95 54460.10 88888.00 2016-08-09 09:20:16.250 222 12568.35 148.95 54460.12 88888.00 2016-08-09 09:20:16.375 222 12568.42 148.97 54460.10 88888.00 2016-08-09 09:20:16.500 222 12568.40 148.97 54460.10 88888.00 2016-08-09 09:20:16.625 222 12568.40 148.97 54460.07 88888.00 2016-08-09 09:20:16.750 222 12568.40 148.93 54460.03 88888.00 2016-08-09 09:20:16.875 222 12568.48 148.97 54460.05 88888.00 2016-08-09 09:20:17.000 222 12568.52 149.03 54460.07 88888.00 2016-08-09 09:20:17.125 222 12568.60 149.07 54460.10 88888.00 2016-08-09 09:20:17.250 222 12568.48 148.95 54460.07 88888.00 2016-08-09 09:20:17.375 222 12568.42 148.93 54460.07 88888.00 2016-08-09 09:20:17.500 222 12568.40 148.93 54460.07 88888.00 2016-08-09 09:20:17.625 222 12568.40 148.95 54460.03 88888.00 2016-08-09 09:20:17.750 222 12568.45 148.95 54460.03 88888.00 2016-08-09 09:20:17.875 222 12568.52 148.93 54460.03 88888.00 2016-08-09 09:20:18.000 222 12568.55 148.90 54460.05 88888.00 2016-08-09 09:20:18.125 222 12568.45 148.88 54460.07 88888.00 2016-08-09 09:20:18.250 222 12568.42 148.85 54460.03 88888.00 2016-08-09 09:20:18.375 222 12568.48 148.82 54460.03 88888.00 2016-08-09 09:20:18.500 222 12568.48 148.85 54460.05 88888.00 2016-08-09 09:20:18.625 222 12568.52 148.85 54460.03 88888.00 2016-08-09 09:20:18.750 222 12568.52 148.85 54460.00 88888.00 2016-08-09 09:20:18.875 222 12568.52 148.88 54460.00 88888.00 2016-08-09 09:20:19.000 222 12568.52 148.88 54460.00 88888.00 2016-08-09 09:20:19.125 222 12568.52 148.85 54460.00 88888.00 2016-08-09 09:20:19.250 222 12568.48 148.82 54460.03 88888.00 2016-08-09 09:20:19.375 222 12568.52 148.85 54460.00 88888.00 2016-08-09 09:20:19.500 222 12568.55 148.85 54459.97 88888.00 2016-08-09 09:20:19.625 222 12568.50 148.85 54460.00 88888.00 2016-08-09 09:20:19.750 222 12568.45 148.82 54459.97 88888.00 2016-08-09 09:20:19.875 222 12568.50 148.85 54460.00 88888.00 2016-08-09 09:20:20.000 222 12568.55 148.85 54459.97 88888.00 2016-08-09 09:20:20.125 222 12568.55 148.88 54459.97 88888.00 2016-08-09 09:20:20.250 222 12568.55 148.82 54459.97 88888.00 2016-08-09 09:20:20.375 222 12568.60 148.85 54459.97 88888.00 2016-08-09 09:20:20.500 222 12568.58 148.85 54459.97 88888.00 2016-08-09 09:20:20.625 222 12568.55 148.85 54459.97 88888.00 2016-08-09 09:20:20.750 222 12568.58 148.82 54459.95 88888.00 2016-08-09 09:20:20.875 222 12568.58 148.82 54459.95 88888.00 2016-08-09 09:20:21.000 222 12568.60 148.85 54459.93 88888.00 2016-08-09 09:20:21.125 222 12568.62 148.88 54459.95 88888.00 2016-08-09 09:20:21.250 222 12568.60 148.82 54459.97 88888.00 2016-08-09 09:20:21.375 222 12568.62 148.80 54459.93 88888.00 2016-08-09 09:20:21.500 222 12568.58 148.80 54459.93 88888.00 2016-08-09 09:20:21.625 222 12568.52 148.80 54459.93 88888.00 2016-08-09 09:20:21.750 222 12568.50 148.78 54459.90 88888.00 2016-08-09 09:20:21.875 222 12568.52 148.75 54459.93 88888.00 2016-08-09 09:20:22.000 222 12568.58 148.80 54459.93 88888.00 2016-08-09 09:20:22.125 222 12568.58 148.82 54459.93 88888.00 2016-08-09 09:20:22.250 222 12568.55 148.80 54459.93 88888.00 2016-08-09 09:20:22.375 222 12568.50 148.78 54459.93 88888.00 2016-08-09 09:20:22.500 222 12568.42 148.78 54459.90 88888.00 2016-08-09 09:20:22.625 222 12568.40 148.78 54459.90 88888.00 2016-08-09 09:20:22.750 222 12568.40 148.78 54459.90 88888.00 2016-08-09 09:20:22.875 222 12568.42 148.78 54459.93 88888.00 2016-08-09 09:20:23.000 222 12568.50 148.78 54459.90 88888.00 2016-08-09 09:20:23.125 222 12568.48 148.78 54459.90 88888.00 2016-08-09 09:20:23.250 222 12568.42 148.75 54459.90 88888.00 2016-08-09 09:20:23.375 222 12568.42 148.75 54459.90 88888.00 2016-08-09 09:20:23.500 222 12568.35 148.75 54459.90 88888.00 2016-08-09 09:20:23.625 222 12568.38 148.72 54459.90 88888.00 2016-08-09 09:20:23.750 222 12568.40 148.68 54459.90 88888.00 2016-08-09 09:20:23.875 222 12568.35 148.70 54459.88 88888.00 2016-08-09 09:20:24.000 222 12568.33 148.72 54459.88 88888.00 2016-08-09 09:20:24.125 222 12568.30 148.72 54459.90 88888.00 2016-08-09 09:20:24.250 222 12568.30 148.70 54459.88 88888.00 2016-08-09 09:20:24.375 222 12568.38 148.68 54459.88 88888.00 2016-08-09 09:20:24.500 222 12568.38 148.72 54459.90 88888.00 2016-08-09 09:20:24.625 222 12568.30 148.72 54459.93 88888.00 2016-08-09 09:20:24.750 222 12568.27 148.70 54459.88 88888.00 2016-08-09 09:20:24.875 222 12568.27 148.72 54459.88 88888.00 2016-08-09 09:20:25.000 222 12568.25 148.72 54459.88 88888.00 2016-08-09 09:20:25.125 222 12568.33 148.72 54459.88 88888.00 2016-08-09 09:20:25.250 222 12568.30 148.70 54459.85 88888.00 2016-08-09 09:20:25.375 222 12568.27 148.70 54459.85 88888.00 2016-08-09 09:20:25.500 222 12568.20 148.72 54459.85 88888.00 2016-08-09 09:20:25.625 222 12568.17 148.68 54459.85 88888.00 2016-08-09 09:20:25.750 222 12568.17 148.68 54459.85 88888.00 2016-08-09 09:20:25.875 222 12568.20 148.65 54459.82 88888.00 2016-08-09 09:20:26.000 222 12568.20 148.65 54459.82 88888.00 2016-08-09 09:20:26.125 222 12568.20 148.65 54459.82 88888.00 2016-08-09 09:20:26.250 222 12568.17 148.62 54459.80 88888.00 2016-08-09 09:20:26.375 222 12568.27 148.65 54459.82 88888.00 2016-08-09 09:20:26.500 222 12568.23 148.57 54459.80 88888.00 2016-08-09 09:20:26.625 222 12568.12 148.60 54459.80 88888.00 2016-08-09 09:20:26.750 222 12568.08 148.60 54459.80 88888.00 2016-08-09 09:20:26.875 222 12568.10 148.62 54459.78 88888.00 2016-08-09 09:20:27.000 222 12568.12 148.65 54459.78 88888.00 2016-08-09 09:20:27.125 222 12568.12 148.60 54459.80 88888.00 2016-08-09 09:20:27.250 222 12568.10 148.57 54459.78 88888.00 2016-08-09 09:20:27.375 222 12568.12 148.57 54459.78 88888.00 2016-08-09 09:20:27.500 222 12568.10 148.60 54459.78 88888.00 2016-08-09 09:20:27.625 222 12568.05 148.57 54459.80 88888.00 2016-08-09 09:20:27.750 222 12568.00 148.55 54459.80 88888.00 2016-08-09 09:20:27.875 222 12568.02 148.55 54459.80 88888.00 2016-08-09 09:20:28.000 222 12568.02 148.55 54459.75 88888.00 2016-08-09 09:20:28.125 222 12567.98 148.57 54459.78 88888.00 2016-08-09 09:20:28.250 222 12567.95 148.55 54459.78 88888.00 2016-08-09 09:20:28.375 222 12567.98 148.57 54459.75 88888.00 2016-08-09 09:20:28.500 222 12567.92 148.57 54459.80 88888.00 2016-08-09 09:20:28.625 222 12567.90 148.60 54459.75 88888.00 2016-08-09 09:20:28.750 222 12567.88 148.57 54459.75 88888.00 2016-08-09 09:20:28.875 222 12567.90 148.60 54459.75 88888.00 2016-08-09 09:20:29.000 222 12567.92 148.60 54459.78 88888.00 2016-08-09 09:20:29.125 222 12567.92 148.57 54459.80 88888.00 2016-08-09 09:20:29.250 222 12567.90 148.50 54459.78 88888.00 2016-08-09 09:20:29.375 222 12567.95 148.50 54459.78 88888.00 2016-08-09 09:20:29.500 222 12567.92 148.50 54459.78 88888.00 2016-08-09 09:20:29.625 222 12567.88 148.50 54459.75 88888.00 2016-08-09 09:20:29.750 222 12567.80 148.47 54459.70 88888.00 2016-08-09 09:20:29.875 222 12567.77 148.45 54459.72 88888.00 2016-08-09 09:20:30.000 222 12567.73 148.43 54459.70 88888.00 2016-08-09 09:20:30.125 222 12567.75 148.40 54459.70 88888.00 2016-08-09 09:20:30.250 222 12567.77 148.40 54459.70 88888.00 2016-08-09 09:20:30.375 222 12567.83 148.43 54459.70 88888.00 2016-08-09 09:20:30.500 222 12567.80 148.43 54459.70 88888.00 2016-08-09 09:20:30.625 222 12567.83 148.40 54459.70 88888.00 2016-08-09 09:20:30.750 222 12567.85 148.43 54459.70 88888.00 2016-08-09 09:20:30.875 222 12567.83 148.45 54459.70 88888.00 2016-08-09 09:20:31.000 222 12567.83 148.43 54459.70 88888.00 2016-08-09 09:20:31.125 222 12567.80 148.40 54459.68 88888.00 2016-08-09 09:20:31.250 222 12567.75 148.38 54459.65 88888.00 2016-08-09 09:20:31.375 222 12567.77 148.38 54459.68 88888.00 2016-08-09 09:20:31.500 222 12567.73 148.38 54459.70 88888.00 2016-08-09 09:20:31.625 222 12567.73 148.38 54459.70 88888.00 2016-08-09 09:20:31.750 222 12567.67 148.30 54459.70 88888.00 2016-08-09 09:20:31.875 222 12567.67 148.35 54459.68 88888.00 2016-08-09 09:20:32.000 222 12567.67 148.35 54459.65 88888.00 2016-08-09 09:20:32.125 222 12567.70 148.35 54459.65 88888.00 2016-08-09 09:20:32.250 222 12567.62 148.30 54459.65 88888.00 2016-08-09 09:20:32.375 222 12567.62 148.28 54459.65 88888.00 2016-08-09 09:20:32.500 222 12567.60 148.30 54459.65 88888.00 2016-08-09 09:20:32.625 222 12567.60 148.28 54459.65 88888.00 2016-08-09 09:20:32.750 222 12567.58 148.25 54459.65 88888.00 2016-08-09 09:20:32.875 222 12567.62 148.28 54459.68 88888.00 2016-08-09 09:20:33.000 222 12567.60 148.25 54459.68 88888.00 2016-08-09 09:20:33.125 222 12567.55 148.25 54459.65 88888.00 2016-08-09 09:20:33.250 222 12567.45 148.25 54459.65 88888.00 2016-08-09 09:20:33.375 222 12567.52 148.25 54459.62 88888.00 2016-08-09 09:20:33.500 222 12567.55 148.22 54459.60 88888.00 2016-08-09 09:20:33.625 222 12567.58 148.22 54459.62 88888.00 2016-08-09 09:20:33.750 222 12567.55 148.20 54459.60 88888.00 2016-08-09 09:20:33.875 222 12567.55 148.20 54459.60 88888.00 2016-08-09 09:20:34.000 222 12567.52 148.20 54459.60 88888.00 2016-08-09 09:20:34.125 222 12567.50 148.25 54459.60 88888.00 2016-08-09 09:20:34.250 222 12567.48 148.22 54459.60 88888.00 2016-08-09 09:20:34.375 222 12567.48 148.25 54459.62 88888.00 2016-08-09 09:20:34.500 222 12567.50 148.22 54459.62 88888.00 2016-08-09 09:20:34.625 222 12567.52 148.22 54459.60 88888.00 2016-08-09 09:20:34.750 222 12567.50 148.20 54459.60 88888.00 2016-08-09 09:20:34.875 222 12567.48 148.20 54459.60 88888.00 2016-08-09 09:20:35.000 222 12567.48 148.20 54459.60 88888.00 2016-08-09 09:20:35.125 222 12567.48 148.20 54459.60 88888.00 2016-08-09 09:20:35.250 222 12567.40 148.18 54459.62 88888.00 2016-08-09 09:20:35.375 222 12567.48 148.18 54459.60 88888.00 2016-08-09 09:20:35.500 222 12567.45 148.18 54459.60 88888.00 2016-08-09 09:20:35.625 222 12567.48 148.15 54459.55 88888.00 2016-08-09 09:20:35.750 222 12567.48 148.12 54459.53 88888.00 2016-08-09 09:20:35.875 222 12567.48 148.12 54459.55 88888.00 2016-08-09 09:20:36.000 222 12567.50 148.18 54459.53 88888.00 2016-08-09 09:20:36.125 222 12567.50 148.18 54459.55 88888.00 2016-08-09 09:20:36.250 222 12567.42 148.15 54459.55 88888.00 2016-08-09 09:20:36.375 222 12567.45 148.18 54459.55 88888.00 2016-08-09 09:20:36.500 222 12567.42 148.18 54459.53 88888.00 2016-08-09 09:20:36.625 222 12567.42 148.15 54459.53 88888.00 2016-08-09 09:20:36.750 222 12567.40 148.12 54459.50 88888.00 2016-08-09 09:20:36.875 222 12567.42 148.12 54459.50 88888.00 2016-08-09 09:20:37.000 222 12567.48 148.18 54459.50 88888.00 2016-08-09 09:20:37.125 222 12567.48 148.18 54459.50 88888.00 2016-08-09 09:20:37.250 222 12567.40 148.18 54459.50 88888.00 2016-08-09 09:20:37.375 222 12567.42 148.20 54459.47 88888.00 2016-08-09 09:20:37.500 222 12567.42 148.20 54459.47 88888.00 2016-08-09 09:20:37.625 222 12567.48 148.22 54459.47 88888.00 2016-08-09 09:20:37.750 222 12567.38 148.18 54459.50 88888.00 2016-08-09 09:20:37.875 222 12567.38 148.15 54459.50 88888.00 2016-08-09 09:20:38.000 222 12567.42 148.15 54459.47 88888.00 2016-08-09 09:20:38.125 222 12567.42 148.15 54459.50 88888.00 2016-08-09 09:20:38.250 222 12567.38 148.18 54459.47 88888.00 2016-08-09 09:20:38.375 222 12567.40 148.15 54459.50 88888.00 2016-08-09 09:20:38.500 222 12567.48 148.18 54459.47 88888.00 2016-08-09 09:20:38.625 222 12567.48 148.15 54459.50 88888.00 2016-08-09 09:20:38.750 222 12567.45 148.15 54459.50 88888.00 2016-08-09 09:20:38.875 222 12567.42 148.18 54459.47 88888.00 2016-08-09 09:20:39.000 222 12567.42 148.20 54459.47 88888.00 2016-08-09 09:20:39.125 222 12567.40 148.18 54459.47 88888.00 2016-08-09 09:20:39.250 222 12567.33 148.15 54459.45 88888.00 2016-08-09 09:20:39.375 222 12567.38 148.20 54459.45 88888.00 2016-08-09 09:20:39.500 222 12567.38 148.20 54459.45 88888.00 2016-08-09 09:20:39.625 222 12567.40 148.18 54459.43 88888.00 2016-08-09 09:20:39.750 222 12567.33 148.18 54459.38 88888.00 2016-08-09 09:20:39.875 222 12567.35 148.18 54459.40 88888.00 2016-08-09 09:20:40.000 222 12567.45 148.22 54459.40 88888.00 2016-08-09 09:20:40.125 222 12567.48 148.20 54459.40 88888.00 2016-08-09 09:20:40.250 222 12567.50 148.20 54459.43 88888.00 2016-08-09 09:20:40.375 222 12567.50 148.20 54459.43 88888.00 2016-08-09 09:20:40.500 222 12567.45 148.20 54459.40 88888.00 2016-08-09 09:20:40.625 222 12567.40 148.22 54459.40 88888.00 2016-08-09 09:20:40.750 222 12567.42 148.20 54459.38 88888.00 2016-08-09 09:20:40.875 222 12567.48 148.15 54459.40 88888.00 2016-08-09 09:20:41.000 222 12567.50 148.20 54459.38 88888.00 2016-08-09 09:20:41.125 222 12567.50 148.20 54459.38 88888.00 2016-08-09 09:20:41.250 222 12567.48 148.20 54459.38 88888.00 2016-08-09 09:20:41.375 222 12567.50 148.22 54459.35 88888.00 2016-08-09 09:20:41.500 222 12567.45 148.22 54459.32 88888.00 2016-08-09 09:20:41.625 222 12567.45 148.18 54459.30 88888.00 2016-08-09 09:20:41.750 222 12567.45 148.20 54459.32 88888.00 2016-08-09 09:20:41.875 222 12567.48 148.28 54459.35 88888.00 2016-08-09 09:20:42.000 222 12567.45 148.25 54459.35 88888.00 2016-08-09 09:20:42.125 222 12567.38 148.25 54459.35 88888.00 2016-08-09 09:20:42.250 222 12567.33 148.22 54459.38 88888.00 2016-08-09 09:20:42.375 222 12567.35 148.25 54459.38 88888.00 2016-08-09 09:20:42.500 222 12567.40 148.25 54459.35 88888.00 2016-08-09 09:20:42.625 222 12567.45 148.25 54459.35 88888.00 2016-08-09 09:20:42.750 222 12567.48 148.25 54459.35 88888.00 2016-08-09 09:20:42.875 222 12567.45 148.25 54459.32 88888.00 2016-08-09 09:20:43.000 222 12567.40 148.25 54459.30 88888.00 2016-08-09 09:20:43.125 222 12567.48 148.22 54459.28 88888.00 2016-08-09 09:20:43.250 222 12567.48 148.25 54459.28 88888.00 2016-08-09 09:20:43.375 222 12567.52 148.28 54459.28 88888.00 2016-08-09 09:20:43.500 222 12567.52 148.28 54459.28 88888.00 2016-08-09 09:20:43.625 222 12567.50 148.28 54459.28 88888.00 2016-08-09 09:20:43.750 222 12567.45 148.22 54459.28 88888.00 2016-08-09 09:20:43.875 222 12567.42 148.28 54459.28 88888.00 2016-08-09 09:20:44.000 222 12567.45 148.28 54459.25 88888.00 2016-08-09 09:20:44.125 222 12567.50 148.25 54459.25 88888.00 2016-08-09 09:20:44.250 222 12567.48 148.25 54459.25 88888.00 2016-08-09 09:20:44.375 222 12567.48 148.25 54459.28 88888.00 2016-08-09 09:20:44.500 222 12567.45 148.25 54459.25 88888.00 2016-08-09 09:20:44.625 222 12567.45 148.25 54459.25 88888.00 2016-08-09 09:20:44.750 222 12567.45 148.25 54459.22 88888.00 2016-08-09 09:20:44.875 222 12567.50 148.28 54459.25 88888.00 2016-08-09 09:20:45.000 222 12567.50 148.28 54459.25 88888.00 2016-08-09 09:20:45.125 222 12567.45 148.28 54459.25 88888.00 2016-08-09 09:20:45.250 222 12567.35 148.22 54459.28 88888.00 2016-08-09 09:20:45.375 222 12567.38 148.28 54459.22 88888.00 2016-08-09 09:20:45.500 222 12567.42 148.28 54459.20 88888.00 2016-08-09 09:20:45.625 222 12567.45 148.30 54459.20 88888.00 2016-08-09 09:20:45.750 222 12567.42 148.30 54459.20 88888.00 2016-08-09 09:20:45.875 222 12567.45 148.32 54459.20 88888.00 2016-08-09 09:20:46.000 222 12567.42 148.35 54459.20 88888.00 2016-08-09 09:20:46.125 222 12567.48 148.28 54459.22 88888.00 2016-08-09 09:20:46.250 222 12567.45 148.25 54459.22 88888.00 2016-08-09 09:20:46.375 222 12567.40 148.28 54459.22 88888.00 2016-08-09 09:20:46.500 222 12567.42 148.30 54459.22 88888.00 2016-08-09 09:20:46.625 222 12567.40 148.30 54459.20 88888.00 2016-08-09 09:20:46.750 222 12567.40 148.28 54459.20 88888.00 2016-08-09 09:20:46.875 222 12567.38 148.28 54459.22 88888.00 2016-08-09 09:20:47.000 222 12567.35 148.30 54459.20 88888.00 2016-08-09 09:20:47.125 222 12567.30 148.35 54459.22 88888.00 2016-08-09 09:20:47.250 222 12567.27 148.30 54459.20 88888.00 2016-08-09 09:20:47.375 222 12567.27 148.28 54459.18 88888.00 2016-08-09 09:20:47.500 222 12567.25 148.32 54459.18 88888.00 2016-08-09 09:20:47.625 222 12567.30 148.35 54459.18 88888.00 2016-08-09 09:20:47.750 222 12567.33 148.35 54459.18 88888.00 2016-08-09 09:20:47.875 222 12567.30 148.32 54459.20 88888.00 2016-08-09 09:20:48.000 222 12567.27 148.30 54459.15 88888.00 2016-08-09 09:20:48.125 222 12567.27 148.35 54459.18 88888.00 2016-08-09 09:20:48.250 222 12567.33 148.38 54459.15 88888.00 2016-08-09 09:20:48.375 222 12567.38 148.38 54459.15 88888.00 2016-08-09 09:20:48.500 222 12567.35 148.38 54459.15 88888.00 2016-08-09 09:20:48.625 222 12567.30 148.38 54459.15 88888.00 2016-08-09 09:20:48.750 222 12567.27 148.38 54459.15 88888.00 2016-08-09 09:20:48.875 222 12567.27 148.38 54459.15 88888.00 2016-08-09 09:20:49.000 222 12567.25 148.35 54459.12 88888.00 2016-08-09 09:20:49.125 222 12567.23 148.38 54459.15 88888.00 2016-08-09 09:20:49.250 222 12567.12 148.40 54459.12 88888.00 2016-08-09 09:20:49.375 222 12567.10 148.40 54459.15 88888.00 2016-08-09 09:20:49.500 222 12567.15 148.40 54459.18 88888.00 2016-08-09 09:20:49.625 222 12567.25 148.45 54459.20 88888.00 2016-08-09 09:20:49.750 222 12567.23 148.38 54459.18 88888.00 2016-08-09 09:20:49.875 222 12567.15 148.38 54459.12 88888.00 2016-08-09 09:20:50.000 222 12567.10 148.35 54459.12 88888.00 2016-08-09 09:20:50.125 222 12567.10 148.40 54459.15 88888.00 2016-08-09 09:20:50.250 222 12567.02 148.32 54459.12 88888.00 2016-08-09 09:20:50.375 222 12567.02 148.32 54459.15 88888.00 2016-08-09 09:20:50.500 222 12567.05 148.40 54459.15 88888.00 2016-08-09 09:20:50.625 222 12567.02 148.40 54459.10 88888.00 2016-08-09 09:20:50.750 222 12567.02 148.38 54459.12 88888.00 2016-08-09 09:20:50.875 222 12566.98 148.35 54459.15 88888.00 2016-08-09 09:20:51.000 222 12566.92 148.38 54459.15 88888.00 2016-08-09 09:20:51.125 222 12566.98 148.40 54459.15 88888.00 2016-08-09 09:20:51.250 222 12567.00 148.43 54459.15 88888.00 2016-08-09 09:20:51.375 222 12566.98 148.40 54459.15 88888.00 2016-08-09 09:20:51.500 222 12566.90 148.45 54459.12 88888.00 2016-08-09 09:20:51.625 222 12566.90 148.45 54459.12 88888.00 2016-08-09 09:20:51.750 222 12566.98 148.45 54459.12 88888.00 2016-08-09 09:20:51.875 222 12566.98 148.43 54459.10 88888.00 2016-08-09 09:20:52.000 222 12566.92 148.43 54459.12 88888.00 2016-08-09 09:20:52.125 222 12566.92 148.45 54459.12 88888.00 2016-08-09 09:20:52.250 222 12566.88 148.43 54459.12 88888.00 2016-08-09 09:20:52.375 222 12566.88 148.43 54459.07 88888.00 2016-08-09 09:20:52.500 222 12566.92 148.45 54459.12 88888.00 2016-08-09 09:20:52.625 222 12566.90 148.50 54459.12 88888.00 2016-08-09 09:20:52.750 222 12566.88 148.53 54459.10 88888.00 2016-08-09 09:20:52.875 222 12566.83 148.50 54459.10 88888.00 2016-08-09 09:20:53.000 222 12566.80 148.45 54459.10 88888.00 2016-08-09 09:20:53.125 222 12566.83 148.50 54459.10 88888.00 2016-08-09 09:20:53.250 222 12566.85 148.53 54459.10 88888.00 2016-08-09 09:20:53.375 222 12566.85 148.53 54459.10 88888.00 2016-08-09 09:20:53.500 222 12566.83 148.53 54459.12 88888.00 2016-08-09 09:20:53.625 222 12566.80 148.53 54459.10 88888.00 2016-08-09 09:20:53.750 222 12566.77 148.53 54459.10 88888.00 2016-08-09 09:20:53.875 222 12566.80 148.55 54459.10 88888.00 2016-08-09 09:20:54.000 222 12566.80 148.55 54459.07 88888.00 2016-08-09 09:20:54.125 222 12566.73 148.53 54459.10 88888.00 2016-08-09 09:20:54.250 222 12566.73 148.53 54459.07 88888.00 2016-08-09 09:20:54.375 222 12566.73 148.55 54459.07 88888.00 2016-08-09 09:20:54.500 222 12566.70 148.57 54459.10 88888.00 2016-08-09 09:20:54.625 222 12566.67 148.57 54459.10 88888.00 2016-08-09 09:20:54.750 222 12566.67 148.53 54459.07 88888.00 2016-08-09 09:20:54.875 222 12566.65 148.55 54459.07 88888.00 2016-08-09 09:20:55.000 222 12566.60 148.60 54459.05 88888.00 2016-08-09 09:20:55.125 222 12566.62 148.62 54459.07 88888.00 2016-08-09 09:20:55.250 222 12566.55 148.60 54459.07 88888.00 2016-08-09 09:20:55.375 222 12566.55 148.60 54459.07 88888.00 2016-08-09 09:20:55.500 222 12566.58 148.65 54459.05 88888.00 2016-08-09 09:20:55.625 222 12566.60 148.65 54459.05 88888.00 2016-08-09 09:20:55.750 222 12566.55 148.62 54459.03 88888.00 2016-08-09 09:20:55.875 222 12566.50 148.60 54459.03 88888.00 2016-08-09 09:20:56.000 222 12566.55 148.62 54459.03 88888.00 2016-08-09 09:20:56.125 222 12566.58 148.68 54459.05 88888.00 2016-08-09 09:20:56.250 222 12566.58 148.68 54459.07 88888.00 2016-08-09 09:20:56.375 222 12566.60 148.70 54459.05 88888.00 2016-08-09 09:20:56.500 222 12566.62 148.70 54459.05 88888.00 2016-08-09 09:20:56.625 222 12566.62 148.68 54459.03 88888.00 2016-08-09 09:20:56.750 222 12566.55 148.70 54459.03 88888.00 2016-08-09 09:20:56.875 222 12566.50 148.70 54459.00 88888.00 2016-08-09 09:20:57.000 222 12566.50 148.70 54459.00 88888.00 2016-08-09 09:20:57.125 222 12566.50 148.72 54459.03 88888.00 2016-08-09 09:20:57.250 222 12566.48 148.72 54459.03 88888.00 2016-08-09 09:20:57.375 222 12566.50 148.70 54459.03 88888.00 2016-08-09 09:20:57.500 222 12566.48 148.70 54459.05 88888.00 2016-08-09 09:20:57.625 222 12566.40 148.72 54459.05 88888.00 2016-08-09 09:20:57.750 222 12566.38 148.72 54459.03 88888.00 2016-08-09 09:20:57.875 222 12566.38 148.75 54459.03 88888.00 2016-08-09 09:20:58.000 222 12566.30 148.75 54459.03 88888.00 2016-08-09 09:20:58.125 222 12566.25 148.75 54459.05 88888.00 2016-08-09 09:20:58.250 222 12566.27 148.72 54459.05 88888.00 2016-08-09 09:20:58.375 222 12566.33 148.70 54459.05 88888.00 2016-08-09 09:20:58.500 222 12566.30 148.72 54459.03 88888.00 2016-08-09 09:20:58.625 222 12566.25 148.75 54459.03 88888.00 2016-08-09 09:20:58.750 222 12566.15 148.78 54459.03 88888.00 2016-08-09 09:20:58.875 222 12566.02 148.68 54458.95 88888.00 2016-08-09 09:20:59.000 222 12566.00 148.60 54458.93 88888.00 2016-08-09 09:20:59.125 222 12566.05 148.68 54459.00 88888.00 2016-08-09 09:20:59.250 222 12566.10 148.75 54459.03 88888.00 2016-08-09 09:20:59.375 222 12566.20 148.80 54459.05 88888.00 2016-08-09 09:20:59.500 222 12566.17 148.80 54459.05 88888.00 2016-08-09 09:20:59.625 222 12566.15 148.80 54459.07 88888.00 2016-08-09 09:20:59.750 222 12566.20 148.80 54459.03 88888.00 2016-08-09 09:20:59.875 222 12566.17 148.78 54459.00 88888.00 2016-08-09 09:21:00.000 222 12566.12 148.78 54459.00 88888.00 2016-08-09 09:21:00.125 222 12566.10 148.78 54459.00 88888.00 2016-08-09 09:21:00.250 222 12566.02 148.78 54459.00 88888.00 2016-08-09 09:21:00.375 222 12566.05 148.78 54459.00 88888.00 2016-08-09 09:21:00.500 222 12566.10 148.80 54459.00 88888.00 2016-08-09 09:21:00.625 222 12566.15 148.78 54459.03 88888.00 2016-08-09 09:21:00.750 222 12566.12 148.78 54459.00 88888.00 2016-08-09 09:21:00.875 222 12566.02 148.78 54458.97 88888.00 2016-08-09 09:21:01.000 222 12566.00 148.78 54458.97 88888.00 2016-08-09 09:21:01.125 222 12566.00 148.78 54459.00 88888.00 2016-08-09 09:21:01.250 222 12565.95 148.78 54459.00 88888.00 2016-08-09 09:21:01.375 222 12565.95 148.78 54458.97 88888.00 2016-08-09 09:21:01.500 222 12565.95 148.80 54459.00 88888.00 2016-08-09 09:21:01.625 222 12565.88 148.80 54459.00 88888.00 2016-08-09 09:21:01.750 222 12565.90 148.80 54458.97 88888.00 2016-08-09 09:21:01.875 222 12565.98 148.82 54458.97 88888.00 2016-08-09 09:21:02.000 222 12566.00 148.80 54458.95 88888.00 2016-08-09 09:21:02.125 222 12566.00 148.78 54459.00 88888.00 2016-08-09 09:21:02.250 222 12565.98 148.78 54458.97 88888.00 2016-08-09 09:21:02.375 222 12565.98 148.78 54458.97 88888.00 2016-08-09 09:21:02.500 222 12565.90 148.78 54458.97 88888.00 2016-08-09 09:21:02.625 222 12565.83 148.75 54458.95 88888.00 2016-08-09 09:21:02.750 222 12565.83 148.78 54458.93 88888.00 2016-08-09 09:21:02.875 222 12565.85 148.80 54458.97 88888.00 2016-08-09 09:21:03.000 222 12565.85 148.78 54458.95 88888.00 2016-08-09 09:21:03.125 222 12565.88 148.80 54459.00 88888.00 2016-08-09 09:21:03.250 222 12565.83 148.80 54458.97 88888.00 2016-08-09 09:21:03.375 222 12565.77 148.80 54458.97 88888.00 2016-08-09 09:21:03.500 222 12565.77 148.80 54458.97 88888.00 2016-08-09 09:21:03.625 222 12565.85 148.82 54458.97 88888.00 2016-08-09 09:21:03.750 222 12565.85 148.85 54458.97 88888.00 2016-08-09 09:21:03.875 222 12565.75 148.82 54458.93 88888.00 2016-08-09 09:21:04.000 222 12565.77 148.82 54458.95 88888.00 2016-08-09 09:21:04.125 222 12565.83 148.82 54458.95 88888.00 2016-08-09 09:21:04.250 222 12565.77 148.82 54458.95 88888.00 2016-08-09 09:21:04.375 222 12565.80 148.82 54458.95 88888.00 2016-08-09 09:21:04.500 222 12565.75 148.85 54458.93 88888.00 2016-08-09 09:21:04.625 222 12565.73 148.85 54458.97 88888.00 2016-08-09 09:21:04.750 222 12565.75 148.85 54458.95 88888.00 2016-08-09 09:21:04.875 222 12565.77 148.82 54458.95 88888.00 2016-08-09 09:21:05.000 222 12565.80 148.82 54458.95 88888.00 2016-08-09 09:21:05.125 222 12565.77 148.82 54458.95 88888.00 2016-08-09 09:21:05.250 222 12565.77 148.82 54458.93 88888.00 2016-08-09 09:21:05.375 222 12565.80 148.82 54458.90 88888.00 2016-08-09 09:21:05.500 222 12565.80 148.82 54458.93 88888.00 2016-08-09 09:21:05.625 222 12565.80 148.82 54458.95 88888.00 2016-08-09 09:21:05.750 222 12565.75 148.82 54458.93 88888.00 2016-08-09 09:21:05.875 222 12565.80 148.80 54458.90 88888.00 2016-08-09 09:21:06.000 222 12565.83 148.82 54458.93 88888.00 2016-08-09 09:21:06.125 222 12565.77 148.82 54458.93 88888.00 2016-08-09 09:21:06.250 222 12565.73 148.82 54458.90 88888.00 2016-08-09 09:21:06.375 222 12565.73 148.82 54458.93 88888.00 2016-08-09 09:21:06.500 222 12565.77 148.85 54458.90 88888.00 2016-08-09 09:21:06.625 222 12565.83 148.82 54458.88 88888.00 2016-08-09 09:21:06.750 222 12565.77 148.85 54458.88 88888.00 2016-08-09 09:21:06.875 222 12565.75 148.82 54458.88 88888.00 2016-08-09 09:21:07.000 222 12565.73 148.85 54458.90 88888.00 2016-08-09 09:21:07.125 222 12565.67 148.85 54458.90 88888.00 2016-08-09 09:21:07.250 222 12565.65 148.85 54458.85 88888.00 2016-08-09 09:21:07.375 222 12565.65 148.85 54458.85 88888.00 2016-08-09 09:21:07.500 222 12565.67 148.85 54458.85 88888.00 2016-08-09 09:21:07.625 222 12565.70 148.88 54458.85 88888.00 2016-08-09 09:21:07.750 222 12565.67 148.90 54458.88 88888.00 2016-08-09 09:21:07.875 222 12565.73 148.93 54458.90 88888.00 2016-08-09 09:21:08.000 222 12565.65 148.90 54458.88 88888.00 2016-08-09 09:21:08.125 222 12565.62 148.90 54458.85 88888.00 2016-08-09 09:21:08.250 222 12565.60 148.93 54458.85 88888.00 2016-08-09 09:21:08.375 222 12565.62 148.93 54458.85 88888.00 2016-08-09 09:21:08.500 222 12565.62 148.93 54458.85 88888.00 2016-08-09 09:21:08.625 222 12565.62 148.93 54458.82 88888.00 2016-08-09 09:21:08.750 222 12565.65 148.93 54458.82 88888.00 2016-08-09 09:21:08.875 222 12565.67 148.95 54458.85 88888.00 2016-08-09 09:21:09.000 222 12565.67 148.90 54458.80 88888.00 2016-08-09 09:21:09.125 222 12565.65 148.95 54458.82 88888.00 2016-08-09 09:21:09.250 222 12565.58 148.95 54458.85 88888.00 2016-08-09 09:21:09.375 222 12565.60 148.93 54458.85 88888.00 2016-08-09 09:21:09.500 222 12565.60 148.93 54458.82 88888.00 2016-08-09 09:21:09.625 222 12565.60 148.93 54458.80 88888.00 2016-08-09 09:21:09.750 222 12565.58 148.93 54458.82 88888.00 2016-08-09 09:21:09.875 222 12565.58 148.93 54458.80 88888.00 2016-08-09 09:21:10.000 222 12565.58 148.88 54458.82 88888.00 2016-08-09 09:21:10.125 222 12565.60 148.93 54458.82 88888.00 2016-08-09 09:21:10.250 222 12565.58 148.93 54458.85 88888.00 2016-08-09 09:21:10.375 222 12565.60 148.95 54458.82 88888.00 2016-08-09 09:21:10.500 222 12565.60 148.97 54458.78 88888.00 2016-08-09 09:21:10.625 222 12565.62 148.97 54458.80 88888.00 2016-08-09 09:21:10.750 222 12565.65 148.95 54458.78 88888.00 2016-08-09 09:21:10.875 222 12565.62 148.97 54458.80 88888.00 2016-08-09 09:21:11.000 222 12565.65 149.00 54458.82 88888.00 2016-08-09 09:21:11.125 222 12565.65 148.95 54458.78 88888.00 2016-08-09 09:21:11.250 222 12565.65 148.95 54458.80 88888.00 2016-08-09 09:21:11.375 222 12565.67 148.95 54458.78 88888.00 2016-08-09 09:21:11.500 222 12565.62 148.95 54458.78 88888.00 2016-08-09 09:21:11.625 222 12565.55 148.97 54458.75 88888.00 2016-08-09 09:21:11.750 222 12565.52 148.95 54458.75 88888.00 2016-08-09 09:21:11.875 222 12565.52 148.95 54458.75 88888.00 2016-08-09 09:21:12.000 222 12565.55 148.95 54458.72 88888.00 2016-08-09 09:21:12.125 222 12565.58 148.95 54458.72 88888.00 2016-08-09 09:21:12.250 222 12565.50 148.90 54458.75 88888.00 2016-08-09 09:21:12.375 222 12565.50 148.93 54458.70 88888.00 2016-08-09 09:21:12.500 222 12565.48 148.90 54458.72 88888.00 2016-08-09 09:21:12.625 222 12565.45 148.90 54458.75 88888.00 2016-08-09 09:21:12.750 222 12565.48 148.93 54458.78 88888.00 2016-08-09 09:21:12.875 222 12565.50 148.95 54458.75 88888.00 2016-08-09 09:21:13.000 222 12565.52 148.93 54458.75 88888.00 2016-08-09 09:21:13.125 222 12565.48 148.90 54458.72 88888.00 2016-08-09 09:21:13.250 222 12565.42 148.88 54458.72 88888.00 2016-08-09 09:21:13.375 222 12565.45 148.88 54458.75 88888.00 2016-08-09 09:21:13.500 222 12565.38 148.90 54458.72 88888.00 2016-08-09 09:21:13.625 222 12565.40 148.90 54458.75 88888.00 2016-08-09 09:21:13.750 222 12565.38 148.90 54458.75 88888.00 2016-08-09 09:21:13.875 222 12565.38 148.93 54458.75 88888.00 2016-08-09 09:21:14.000 222 12565.35 148.95 54458.75 88888.00 2016-08-09 09:21:14.125 222 12565.33 148.95 54458.72 88888.00 2016-08-09 09:21:14.250 222 12565.30 148.90 54458.75 88888.00 2016-08-09 09:21:14.375 222 12565.33 148.88 54458.75 88888.00 2016-08-09 09:21:14.500 222 12565.27 148.88 54458.72 88888.00 2016-08-09 09:21:14.625 222 12565.20 148.90 54458.70 88888.00 2016-08-09 09:21:14.750 222 12565.23 148.88 54458.68 88888.00 2016-08-09 09:21:14.875 222 12565.30 148.90 54458.70 88888.00 2016-08-09 09:21:15.000 222 12565.33 148.90 54458.68 88888.00 2016-08-09 09:21:15.125 222 12565.27 148.90 54458.68 88888.00 2016-08-09 09:21:15.250 222 12565.25 148.90 54458.70 88888.00 2016-08-09 09:21:15.375 222 12565.25 148.90 54458.68 88888.00 2016-08-09 09:21:15.500 222 12565.17 148.93 54458.70 88888.00 2016-08-09 09:21:15.625 222 12565.15 148.93 54458.70 88888.00 2016-08-09 09:21:15.750 222 12565.20 148.93 54458.70 88888.00 2016-08-09 09:21:15.875 222 12565.20 148.93 54458.70 88888.00 2016-08-09 09:21:16.000 222 12565.23 148.93 54458.65 88888.00 2016-08-09 09:21:16.125 222 12565.33 148.90 54458.70 88888.00 2016-08-09 09:21:16.250 222 12565.27 148.88 54458.68 88888.00 2016-08-09 09:21:16.375 222 12565.20 148.90 54458.65 88888.00 2016-08-09 09:21:16.500 222 12565.15 148.90 54458.68 88888.00 2016-08-09 09:21:16.625 222 12565.17 148.90 54458.70 88888.00 2016-08-09 09:21:16.750 222 12565.17 148.93 54458.65 88888.00 2016-08-09 09:21:16.875 222 12565.20 148.93 54458.70 88888.00 2016-08-09 09:21:17.000 222 12565.17 148.93 54458.68 88888.00 2016-08-09 09:21:17.125 222 12565.15 148.90 54458.65 88888.00 2016-08-09 09:21:17.250 222 12565.10 148.93 54458.68 88888.00 2016-08-09 09:21:17.375 222 12565.12 148.93 54458.70 88888.00 2016-08-09 09:21:17.500 222 12565.10 148.97 54458.72 88888.00 2016-08-09 09:21:17.625 222 12565.12 148.97 54458.70 88888.00 2016-08-09 09:21:17.750 222 12565.15 148.95 54458.68 88888.00 2016-08-09 09:21:17.875 222 12565.10 148.93 54458.68 88888.00 2016-08-09 09:21:18.000 222 12565.08 148.95 54458.62 88888.00 2016-08-09 09:21:18.125 222 12565.08 148.97 54458.68 88888.00 2016-08-09 09:21:18.250 222 12565.00 148.97 54458.70 88888.00 2016-08-09 09:21:18.375 222 12565.02 148.97 54458.68 88888.00 2016-08-09 09:21:18.500 222 12565.12 149.03 54458.68 88888.00 2016-08-09 09:21:18.625 222 12565.12 149.00 54458.68 88888.00 2016-08-09 09:21:18.750 222 12565.10 148.95 54458.65 88888.00 2016-08-09 09:21:18.875 222 12565.08 148.95 54458.65 88888.00 2016-08-09 09:21:19.000 222 12565.10 148.97 54458.65 88888.00 2016-08-09 09:21:19.125 222 12565.12 149.00 54458.68 88888.00 2016-08-09 09:21:19.250 222 12565.10 148.95 54458.70 88888.00 2016-08-09 09:21:19.375 222 12565.17 148.97 54458.65 88888.00 2016-08-09 09:21:19.500 222 12565.17 148.95 54458.62 88888.00 2016-08-09 09:21:19.625 222 12565.15 148.95 54458.68 88888.00 2016-08-09 09:21:19.750 222 12565.12 148.95 54458.72 88888.00 2016-08-09 09:21:19.875 222 12565.15 149.00 54458.68 88888.00 2016-08-09 09:21:20.000 222 12565.12 148.95 54458.65 88888.00 2016-08-09 09:21:20.125 222 12565.08 148.95 54458.62 88888.00 2016-08-09 09:21:20.250 222 12565.05 148.97 54458.68 88888.00 2016-08-09 09:21:20.375 222 12565.05 148.97 54458.68 88888.00 2016-08-09 09:21:20.500 222 12564.98 149.00 54458.65 88888.00 2016-08-09 09:21:20.625 222 12564.92 149.03 54458.65 88888.00 2016-08-09 09:21:20.750 222 12564.98 148.97 54458.65 88888.00 2016-08-09 09:21:20.875 222 12565.05 149.00 54458.65 88888.00 2016-08-09 09:21:21.000 222 12565.02 148.97 54458.62 88888.00 2016-08-09 09:21:21.125 222 12565.00 149.03 54458.68 88888.00 2016-08-09 09:21:21.250 222 12565.00 149.03 54458.70 88888.00 2016-08-09 09:21:21.375 222 12565.08 149.05 54458.68 88888.00 2016-08-09 09:21:21.500 222 12565.05 149.05 54458.65 88888.00 2016-08-09 09:21:21.625 222 12565.08 149.03 54458.65 88888.00 2016-08-09 09:21:21.750 222 12565.02 149.00 54458.65 88888.00 2016-08-09 09:21:21.875 222 12564.98 149.00 54458.62 88888.00 2016-08-09 09:21:22.000 222 12564.98 149.03 54458.60 88888.00 2016-08-09 09:21:22.125 222 12565.02 149.03 54458.65 88888.00 2016-08-09 09:21:22.250 222 12565.05 149.03 54458.65 88888.00 2016-08-09 09:21:22.375 222 12565.10 149.03 54458.60 88888.00 2016-08-09 09:21:22.500 222 12565.08 149.05 54458.60 88888.00 2016-08-09 09:21:22.625 222 12565.12 149.07 54458.65 88888.00 2016-08-09 09:21:22.750 222 12565.10 149.05 54458.62 88888.00 2016-08-09 09:21:22.875 222 12565.00 149.05 54458.65 88888.00 2016-08-09 09:21:23.000 222 12564.98 149.05 54458.62 88888.00 2016-08-09 09:21:23.125 222 12565.02 149.03 54458.65 88888.00 2016-08-09 09:21:23.250 222 12565.05 149.00 54458.60 88888.00 2016-08-09 09:21:23.375 222 12565.10 149.05 54458.57 88888.00 2016-08-09 09:21:23.500 222 12565.00 149.03 54458.57 88888.00 2016-08-09 09:21:23.625 222 12565.02 149.00 54458.57 88888.00 2016-08-09 09:21:23.750 222 12564.98 149.00 54458.60 88888.00 2016-08-09 09:21:23.875 222 12564.92 149.00 54458.57 88888.00 2016-08-09 09:21:24.000 222 12564.95 149.03 54458.57 88888.00 2016-08-09 09:21:24.125 222 12564.98 149.00 54458.62 88888.00 2016-08-09 09:21:24.250 222 12564.92 149.00 54458.60 88888.00 2016-08-09 09:21:24.375 222 12564.95 149.00 54458.60 88888.00 2016-08-09 09:21:24.500 222 12565.00 149.00 54458.60 88888.00 2016-08-09 09:21:24.625 222 12565.08 149.03 54458.57 88888.00 2016-08-09 09:21:24.750 222 12565.02 149.03 54458.60 88888.00 2016-08-09 09:21:24.875 222 12564.98 149.00 54458.60 88888.00 2016-08-09 09:21:25.000 222 12564.98 149.00 54458.60 88888.00 2016-08-09 09:21:25.125 222 12564.98 149.00 54458.62 88888.00 2016-08-09 09:21:25.250 222 12564.95 149.00 54458.62 88888.00 2016-08-09 09:21:25.375 222 12565.02 149.00 54458.62 88888.00 2016-08-09 09:21:25.500 222 12565.00 148.97 54458.57 88888.00 2016-08-09 09:21:25.625 222 12564.98 148.95 54458.57 88888.00 2016-08-09 09:21:25.750 222 12565.00 149.00 54458.57 88888.00 2016-08-09 09:21:25.875 222 12565.00 149.00 54458.57 88888.00 2016-08-09 09:21:26.000 222 12564.98 148.97 54458.53 88888.00 2016-08-09 09:21:26.125 222 12565.00 148.97 54458.53 88888.00 2016-08-09 09:21:26.250 222 12565.02 148.95 54458.57 88888.00 2016-08-09 09:21:26.375 222 12565.12 148.95 54458.55 88888.00 2016-08-09 09:21:26.500 222 12565.12 149.00 54458.57 88888.00 2016-08-09 09:21:26.625 222 12565.05 149.00 54458.55 88888.00 2016-08-09 09:21:26.750 222 12565.05 148.97 54458.55 88888.00 2016-08-09 09:21:26.875 222 12565.02 148.97 54458.53 88888.00 2016-08-09 09:21:27.000 222 12565.02 148.95 54458.53 88888.00 2016-08-09 09:21:27.125 222 12565.00 148.95 54458.53 88888.00 2016-08-09 09:21:27.250 222 12564.92 148.90 54458.55 88888.00 2016-08-09 09:21:27.375 222 12565.02 148.95 54458.53 88888.00 2016-08-09 09:21:27.500 222 12565.12 148.95 54458.50 88888.00 2016-08-09 09:21:27.625 222 12565.15 148.95 54458.53 88888.00 2016-08-09 09:21:27.750 222 12565.10 148.95 54458.50 88888.00 2016-08-09 09:21:27.875 222 12565.05 148.93 54458.50 88888.00 2016-08-09 09:21:28.000 222 12565.05 148.93 54458.50 88888.00 2016-08-09 09:21:28.125 222 12565.10 148.95 54458.53 88888.00 2016-08-09 09:21:28.250 222 12565.05 148.93 54458.50 88888.00 2016-08-09 09:21:28.375 222 12565.10 148.90 54458.50 88888.00 2016-08-09 09:21:28.500 222 12565.12 148.93 54458.53 88888.00 2016-08-09 09:21:28.625 222 12565.08 148.93 54458.50 88888.00 2016-08-09 09:21:28.750 222 12565.10 148.93 54458.47 88888.00 2016-08-09 09:21:28.875 222 12565.05 148.90 54458.47 88888.00 2016-08-09 09:21:29.000 222 12565.08 148.93 54458.50 88888.00 2016-08-09 09:21:29.125 222 12565.10 148.90 54458.50 88888.00 2016-08-09 09:21:29.250 222 12565.05 148.85 54458.53 88888.00 2016-08-09 09:21:29.375 222 12565.08 148.85 54458.50 88888.00 2016-08-09 09:21:29.500 222 12565.05 148.88 54458.45 88888.00 2016-08-09 09:21:29.625 222 12565.15 148.90 54458.45 88888.00 2016-08-09 09:21:29.750 222 12565.20 148.90 54458.45 88888.00 2016-08-09 09:21:29.875 222 12565.27 148.90 54458.45 88888.00 2016-08-09 09:21:30.000 222 12565.25 148.88 54458.43 88888.00 2016-08-09 09:21:30.125 222 12565.27 148.93 54458.50 88888.00 2016-08-09 09:21:30.250 222 12565.20 148.90 54458.50 88888.00 2016-08-09 09:21:30.375 222 12565.20 148.88 54458.45 88888.00 2016-08-09 09:21:30.500 222 12565.17 148.85 54458.47 88888.00 2016-08-09 09:21:30.625 222 12565.20 148.82 54458.47 88888.00 2016-08-09 09:21:30.750 222 12565.20 148.82 54458.45 88888.00 2016-08-09 09:21:30.875 222 12565.27 148.80 54458.40 88888.00 2016-08-09 09:21:31.000 222 12565.40 148.82 54458.40 88888.00 2016-08-09 09:21:31.125 222 12565.35 148.82 54458.43 88888.00 2016-08-09 09:21:31.250 222 12565.30 148.82 54458.43 88888.00 2016-08-09 09:21:31.375 222 12565.35 148.80 54458.40 88888.00 2016-08-09 09:21:31.500 222 12565.40 148.82 54458.40 88888.00 2016-08-09 09:21:31.625 222 12565.45 148.82 54458.40 88888.00 2016-08-09 09:21:31.750 222 12565.45 148.80 54458.40 88888.00 2016-08-09 09:21:31.875 222 12565.45 148.78 54458.40 88888.00 2016-08-09 09:21:32.000 222 12565.45 148.78 54458.38 88888.00 2016-08-09 09:21:32.125 222 12565.48 148.78 54458.40 88888.00 2016-08-09 09:21:32.250 222 12565.40 148.78 54458.40 88888.00 2016-08-09 09:21:32.375 222 12565.42 148.78 54458.38 88888.00 2016-08-09 09:21:32.500 222 12565.42 148.78 54458.38 88888.00 2016-08-09 09:21:32.625 222 12565.45 148.78 54458.35 88888.00 2016-08-09 09:21:32.750 222 12565.50 148.78 54458.38 88888.00 2016-08-09 09:21:32.875 222 12565.50 148.75 54458.38 88888.00 2016-08-09 09:21:33.000 222 12565.48 148.72 54458.35 88888.00 2016-08-09 09:21:33.125 222 12565.52 148.70 54458.35 88888.00 2016-08-09 09:21:33.250 222 12565.48 148.70 54458.38 88888.00 2016-08-09 09:21:33.375 222 12565.52 148.75 54458.35 88888.00 2016-08-09 09:21:33.500 222 12565.52 148.75 54458.38 88888.00 2016-08-09 09:21:33.625 222 12565.50 148.70 54458.35 88888.00 2016-08-09 09:21:33.750 222 12565.52 148.68 54458.32 88888.00 2016-08-09 09:21:33.875 222 12565.50 148.68 54458.32 88888.00 2016-08-09 09:21:34.000 222 12565.55 148.70 54458.35 88888.00 2016-08-09 09:21:34.125 222 12565.58 148.72 54458.38 88888.00 2016-08-09 09:21:34.250 222 12565.58 148.70 54458.38 88888.00 2016-08-09 09:21:34.375 222 12565.58 148.70 54458.32 88888.00 2016-08-09 09:21:34.500 222 12565.52 148.72 54458.32 88888.00 2016-08-09 09:21:34.625 222 12565.48 148.70 54458.28 88888.00 2016-08-09 09:21:34.750 222 12565.52 148.70 54458.28 88888.00 2016-08-09 09:21:34.875 222 12565.58 148.70 54458.28 88888.00 2016-08-09 09:21:35.000 222 12565.62 148.68 54458.25 88888.00 2016-08-09 09:21:35.125 222 12565.62 148.68 54458.25 88888.00 2016-08-09 09:21:35.250 222 12565.58 148.65 54458.28 88888.00 2016-08-09 09:21:35.375 222 12565.62 148.68 54458.28 88888.00 2016-08-09 09:21:35.500 222 12565.62 148.68 54458.22 88888.00 2016-08-09 09:21:35.625 222 12565.67 148.65 54458.20 88888.00 2016-08-09 09:21:35.750 222 12565.67 148.68 54458.20 88888.00 2016-08-09 09:21:35.875 222 12565.65 148.70 54458.22 88888.00 2016-08-09 09:21:36.000 222 12565.65 148.68 54458.20 88888.00 2016-08-09 09:21:36.125 222 12565.65 148.68 54458.20 88888.00 2016-08-09 09:21:36.250 222 12565.62 148.65 54458.20 88888.00 2016-08-09 09:21:36.375 222 12565.60 148.68 54458.22 88888.00 2016-08-09 09:21:36.500 222 12565.62 148.68 54458.22 88888.00 2016-08-09 09:21:36.625 222 12565.62 148.62 54458.20 88888.00 2016-08-09 09:21:36.750 222 12565.67 148.62 54458.18 88888.00 2016-08-09 09:21:36.875 222 12565.67 148.65 54458.15 88888.00 2016-08-09 09:21:37.000 222 12565.65 148.65 54458.15 88888.00 2016-08-09 09:21:37.125 222 12565.65 148.68 54458.15 88888.00 2016-08-09 09:21:37.250 222 12565.70 148.65 54458.15 88888.00 2016-08-09 09:21:37.375 222 12565.77 148.65 54458.18 88888.00 2016-08-09 09:21:37.500 222 12565.80 148.65 54458.20 88888.00 2016-08-09 09:21:37.625 222 12565.80 148.65 54458.15 88888.00 2016-08-09 09:21:37.750 222 12565.77 148.68 54458.15 88888.00 2016-08-09 09:21:37.875 222 12565.80 148.70 54458.12 88888.00 2016-08-09 09:21:38.000 222 12565.77 148.68 54458.12 88888.00 2016-08-09 09:21:38.125 222 12565.77 148.70 54458.15 88888.00 2016-08-09 09:21:38.250 222 12565.77 148.68 54458.10 88888.00 2016-08-09 09:21:38.375 222 12565.80 148.68 54458.12 88888.00 2016-08-09 09:21:38.500 222 12565.80 148.68 54458.12 88888.00 2016-08-09 09:21:38.625 222 12565.75 148.68 54458.10 88888.00 2016-08-09 09:21:38.750 222 12565.73 148.65 54458.10 88888.00 2016-08-09 09:21:38.875 222 12565.83 148.68 54458.07 88888.00 2016-08-09 09:21:39.000 222 12565.83 148.70 54458.07 88888.00 2016-08-09 09:21:39.125 222 12565.80 148.70 54458.07 88888.00 2016-08-09 09:21:39.250 222 12565.75 148.70 54458.10 88888.00 2016-08-09 09:21:39.375 222 12565.83 148.70 54458.07 88888.00 2016-08-09 09:21:39.500 222 12565.83 148.70 54458.05 88888.00 2016-08-09 09:21:39.625 222 12565.85 148.68 54458.03 88888.00 2016-08-09 09:21:39.750 222 12565.83 148.68 54458.03 88888.00 2016-08-09 09:21:39.875 222 12565.80 148.72 54458.03 88888.00 2016-08-09 09:21:40.000 222 12565.80 148.72 54458.03 88888.00 2016-08-09 09:21:40.125 222 12565.80 148.72 54458.03 88888.00 2016-08-09 09:21:40.250 222 12565.77 148.72 54458.03 88888.00 2016-08-09 09:21:40.375 222 12565.75 148.72 54458.03 88888.00 2016-08-09 09:21:40.500 222 12565.77 148.75 54458.03 88888.00 2016-08-09 09:21:40.625 222 12565.80 148.75 54458.05 88888.00 2016-08-09 09:21:40.750 222 12565.77 148.78 54458.03 88888.00 2016-08-09 09:21:40.875 222 12565.73 148.78 54458.00 88888.00 2016-08-09 09:21:41.000 222 12565.73 148.80 54458.00 88888.00 2016-08-09 09:21:41.125 222 12565.75 148.80 54458.00 88888.00 2016-08-09 09:21:41.250 222 12565.77 148.78 54457.97 88888.00 2016-08-09 09:21:41.375 222 12565.83 148.80 54457.95 88888.00 2016-08-09 09:21:41.500 222 12565.75 148.75 54457.93 88888.00 2016-08-09 09:21:41.625 222 12565.70 148.82 54457.93 88888.00 2016-08-09 09:21:41.750 222 12565.73 148.82 54457.93 88888.00 2016-08-09 09:21:41.875 222 12565.80 148.85 54457.90 88888.00 2016-08-09 09:21:42.000 222 12565.85 148.85 54457.88 88888.00 2016-08-09 09:21:42.125 222 12565.83 148.82 54457.88 88888.00 2016-08-09 09:21:42.250 222 12565.88 148.85 54457.88 88888.00 2016-08-09 09:21:42.375 222 12565.88 148.85 54457.85 88888.00 2016-08-09 09:21:42.500 222 12565.88 148.90 54457.88 88888.00 2016-08-09 09:21:42.625 222 12565.88 148.90 54457.88 88888.00 2016-08-09 09:21:42.750 222 12565.90 148.93 54457.85 88888.00 2016-08-09 09:21:42.875 222 12565.90 148.93 54457.80 88888.00 2016-08-09 09:21:43.000 222 12565.88 148.95 54457.82 88888.00 2016-08-09 09:21:43.125 222 12565.90 148.97 54457.85 88888.00 2016-08-09 09:21:43.250 222 12565.95 149.00 54457.85 88888.00 2016-08-09 09:21:43.375 222 12566.05 148.97 54457.82 88888.00 2016-08-09 09:21:43.500 222 12566.00 148.97 54457.80 88888.00 2016-08-09 09:21:43.625 222 12565.95 148.97 54457.80 88888.00 2016-08-09 09:21:43.750 222 12565.88 149.03 54457.78 88888.00 2016-08-09 09:21:43.875 222 12565.92 149.07 54457.80 88888.00 2016-08-09 09:21:44.000 222 12565.98 149.07 54457.78 88888.00 2016-08-09 09:21:44.125 222 12565.98 149.07 54457.78 88888.00 2016-08-09 09:21:44.250 222 12565.95 149.10 54457.75 88888.00 2016-08-09 09:21:44.375 222 12565.98 149.12 54457.78 88888.00 2016-08-09 09:21:44.500 222 12565.98 149.10 54457.75 88888.00 2016-08-09 09:21:44.625 222 12566.00 149.10 54457.72 88888.00 2016-08-09 09:21:44.750 222 12566.02 149.12 54457.72 88888.00 2016-08-09 09:21:44.875 222 12566.05 149.15 54457.70 88888.00 2016-08-09 09:21:45.000 222 12566.00 149.20 54457.70 88888.00 2016-08-09 09:21:45.125 222 12566.00 149.20 54457.72 88888.00 2016-08-09 09:21:45.250 222 12566.05 149.18 54457.70 88888.00 2016-08-09 09:21:45.375 222 12566.05 149.22 54457.70 88888.00 2016-08-09 09:21:45.500 222 12566.00 149.22 54457.70 88888.00 2016-08-09 09:21:45.625 222 12566.02 149.28 54457.70 88888.00 2016-08-09 09:21:45.750 222 12566.00 149.28 54457.70 88888.00 2016-08-09 09:21:45.875 222 12565.98 149.28 54457.68 88888.00 2016-08-09 09:21:46.000 222 12566.00 149.30 54457.65 88888.00 2016-08-09 09:21:46.125 222 12565.98 149.28 54457.65 88888.00 2016-08-09 09:21:46.250 222 12566.00 149.28 54457.65 88888.00 2016-08-09 09:21:46.375 222 12566.02 149.30 54457.62 88888.00 2016-08-09 09:21:46.500 222 12566.00 149.35 54457.60 88888.00 2016-08-09 09:21:46.625 222 12565.98 149.35 54457.60 88888.00 2016-08-09 09:21:46.750 222 12565.95 149.35 54457.60 88888.00 2016-08-09 09:21:46.875 222 12565.90 149.35 54457.60 88888.00 2016-08-09 09:21:47.000 222 12565.90 149.35 54457.57 88888.00 2016-08-09 09:21:47.125 222 12565.92 149.40 54457.60 88888.00 2016-08-09 09:21:47.250 222 12565.92 149.35 54457.60 88888.00 2016-08-09 09:21:47.375 222 12565.98 149.38 54457.57 88888.00 2016-08-09 09:21:47.500 222 12565.90 149.43 54457.57 88888.00 2016-08-09 09:21:47.625 222 12565.92 149.40 54457.60 88888.00 2016-08-09 09:21:47.750 222 12565.95 149.32 54457.57 88888.00 2016-08-09 09:21:47.875 222 12565.90 149.40 54457.57 88888.00 2016-08-09 09:21:48.000 222 12565.88 149.47 54457.57 88888.00 2016-08-09 09:21:48.125 222 12565.83 149.47 54457.57 88888.00 2016-08-09 09:21:48.250 222 12565.83 149.43 54457.53 88888.00 2016-08-09 09:21:48.375 222 12565.88 149.43 54457.55 88888.00 2016-08-09 09:21:48.500 222 12565.88 149.43 54457.53 88888.00 2016-08-09 09:21:48.625 222 12565.88 149.45 54457.50 88888.00 2016-08-09 09:21:48.750 222 12565.88 149.47 54457.50 88888.00 2016-08-09 09:21:48.875 222 12565.80 149.47 54457.50 88888.00 2016-08-09 09:21:49.000 222 12565.85 149.50 54457.47 88888.00 2016-08-09 09:21:49.125 222 12565.83 149.50 54457.47 88888.00 2016-08-09 09:21:49.250 222 12565.80 149.50 54457.47 88888.00 2016-08-09 09:21:49.375 222 12565.88 149.53 54457.45 88888.00 2016-08-09 09:21:49.500 222 12565.95 149.55 54457.45 88888.00 2016-08-09 09:21:49.625 222 12565.90 149.57 54457.45 88888.00 2016-08-09 09:21:49.750 222 12565.83 149.57 54457.43 88888.00 2016-08-09 09:21:49.875 222 12565.83 149.55 54457.43 88888.00 2016-08-09 09:21:50.000 222 12565.83 149.57 54457.43 88888.00 2016-08-09 09:21:50.125 222 12565.85 149.60 54457.40 88888.00 2016-08-09 09:21:50.250 222 12565.83 149.62 54457.35 88888.00 2016-08-09 09:21:50.375 222 12565.83 149.62 54457.35 88888.00 2016-08-09 09:21:50.500 222 12565.92 149.68 54457.35 88888.00 2016-08-09 09:21:50.625 222 12565.98 149.72 54457.35 88888.00 2016-08-09 09:21:50.750 222 12566.20 149.97 54457.45 88888.00 2016-08-09 09:21:50.875 222 12566.15 149.95 54457.45 88888.00 2016-08-09 09:21:51.000 222 12566.12 149.95 54457.43 88888.00 2016-08-09 09:21:51.125 222 12566.10 150.00 54457.45 88888.00 2016-08-09 09:21:51.250 222 12566.08 150.00 54457.43 88888.00 2016-08-09 09:21:51.375 222 12566.17 150.03 54457.43 88888.00 2016-08-09 09:21:51.500 222 12566.15 150.07 54457.40 88888.00 2016-08-09 09:21:51.625 222 12566.12 150.07 54457.38 88888.00 2016-08-09 09:21:51.750 222 12565.90 149.80 54457.25 88888.00 2016-08-09 09:21:51.875 222 12566.00 149.80 54457.25 88888.00 2016-08-09 09:21:52.000 222 12566.02 149.80 54457.25 88888.00 2016-08-09 09:21:52.125 222 12565.98 149.82 54457.25 88888.00 2016-08-09 09:21:52.250 222 12565.92 149.80 54457.25 88888.00 2016-08-09 09:21:52.375 222 12565.95 149.82 54457.20 88888.00 2016-08-09 09:21:52.500 222 12565.98 149.88 54457.18 88888.00 2016-08-09 09:21:52.625 222 12565.95 149.90 54457.15 88888.00 2016-08-09 09:21:52.750 222 12565.90 149.93 54457.18 88888.00 2016-08-09 09:21:52.875 222 12565.92 149.93 54457.18 88888.00 2016-08-09 09:21:53.000 222 12565.98 149.95 54457.20 88888.00 2016-08-09 09:21:53.125 222 12565.95 149.97 54457.18 88888.00 2016-08-09 09:21:53.250 222 12565.88 149.95 54457.12 88888.00 2016-08-09 09:21:53.375 222 12565.83 150.00 54457.12 88888.00 2016-08-09 09:21:53.500 222 12565.77 150.03 54457.07 88888.00 2016-08-09 09:21:53.625 222 12565.83 150.03 54457.07 88888.00 2016-08-09 09:21:53.750 222 12565.98 150.00 54457.05 88888.00 2016-08-09 09:21:53.875 222 12565.95 150.00 54457.05 88888.00 2016-08-09 09:21:54.000 222 12565.90 149.97 54457.00 88888.00 2016-08-09 09:21:54.125 222 12565.88 150.05 54457.05 88888.00 2016-08-09 09:21:54.250 222 12565.90 150.05 54457.07 88888.00 2016-08-09 09:21:54.375 222 12565.98 150.07 54457.03 88888.00 2016-08-09 09:21:54.500 222 12565.92 150.12 54457.03 88888.00 2016-08-09 09:21:54.625 222 12565.98 150.15 54457.05 88888.00 2016-08-09 09:21:54.750 222 12566.00 150.15 54457.03 88888.00 2016-08-09 09:21:54.875 222 12566.00 150.18 54457.05 88888.00 2016-08-09 09:21:55.000 222 12565.95 150.15 54456.97 88888.00 2016-08-09 09:21:55.125 222 12565.92 150.20 54456.95 88888.00 2016-08-09 09:21:55.250 222 12565.92 150.22 54456.97 88888.00 2016-08-09 09:21:55.375 222 12565.95 150.25 54456.97 88888.00 2016-08-09 09:21:55.500 222 12566.00 150.28 54456.97 88888.00 2016-08-09 09:21:55.625 222 12566.00 150.32 54456.93 88888.00 2016-08-09 09:21:55.750 222 12565.98 150.32 54456.85 88888.00 2016-08-09 09:21:55.875 222 12566.12 150.35 54456.85 88888.00 2016-08-09 09:21:56.000 222 12566.15 150.38 54456.80 88888.00 2016-08-09 09:21:56.125 222 12566.10 150.43 54456.82 88888.00 2016-08-09 09:21:56.250 222 12566.05 150.40 54456.82 88888.00 2016-08-09 09:21:56.375 222 12566.05 150.43 54456.82 88888.00 2016-08-09 09:21:56.500 222 12566.02 150.45 54456.82 88888.00 2016-08-09 09:21:56.625 222 12566.00 150.47 54456.80 88888.00 2016-08-09 09:21:56.750 222 12565.98 150.47 54456.78 88888.00 2016-08-09 09:21:56.875 222 12566.00 150.50 54456.75 88888.00 2016-08-09 09:21:57.000 222 12566.08 150.55 54456.72 88888.00 2016-08-09 09:21:57.125 222 12566.15 150.57 54456.72 88888.00 2016-08-09 09:21:57.250 222 12566.15 150.57 54456.75 88888.00 2016-08-09 09:21:57.375 222 12566.20 150.62 54456.72 88888.00 2016-08-09 09:21:57.500 222 12566.17 150.65 54456.70 88888.00 2016-08-09 09:21:57.625 222 12566.23 150.65 54456.65 88888.00 2016-08-09 09:21:57.750 222 12566.27 150.65 54456.62 88888.00 2016-08-09 09:21:57.875 222 12566.23 150.68 54456.62 88888.00 2016-08-09 09:21:58.000 222 12566.17 150.72 54456.57 88888.00 2016-08-09 09:21:58.125 222 12566.17 150.78 54456.55 88888.00 2016-08-09 09:21:58.250 222 12566.20 150.82 54456.55 88888.00 2016-08-09 09:21:58.375 222 12566.23 150.82 54456.50 88888.00 2016-08-09 09:21:58.500 222 12566.20 150.88 54456.50 88888.00 2016-08-09 09:21:58.625 222 12566.23 150.88 54456.47 88888.00 2016-08-09 09:21:58.750 222 12566.23 150.90 54456.47 88888.00 2016-08-09 09:21:58.875 222 12566.25 150.95 54456.47 88888.00 2016-08-09 09:21:59.000 222 12566.27 150.97 54456.47 88888.00 2016-08-09 09:21:59.125 222 12566.33 151.00 54456.43 88888.00 2016-08-09 09:21:59.250 222 12566.30 151.00 54456.43 88888.00 2016-08-09 09:21:59.375 222 12566.27 151.05 54456.43 88888.00 2016-08-09 09:21:59.500 222 12566.25 151.10 54456.40 88888.00 2016-08-09 09:21:59.625 222 12566.27 151.12 54456.38 88888.00 2016-08-09 09:21:59.750 222 12566.27 151.18 54456.35 88888.00 2016-08-09 09:21:59.875 222 12566.33 151.18 54456.32 88888.00 2016-08-09 09:22:00.000 222 12566.35 151.18 54456.30 88888.00 2016-08-09 09:22:00.125 222 12566.30 151.20 54456.30 88888.00 2016-08-09 09:22:00.250 222 12566.25 151.25 54456.28 88888.00 2016-08-09 09:22:00.375 222 12566.25 151.30 54456.28 88888.00 2016-08-09 09:22:00.500 222 12566.30 151.32 54456.28 88888.00 2016-08-09 09:22:00.625 222 12566.27 151.38 54456.22 88888.00 2016-08-09 09:22:00.750 222 12566.30 151.40 54456.20 88888.00 2016-08-09 09:22:00.875 222 12566.35 151.45 54456.20 88888.00 2016-08-09 09:22:01.000 222 12566.27 151.47 54456.18 88888.00 2016-08-09 09:22:01.125 222 12566.27 151.50 54456.15 88888.00 2016-08-09 09:22:01.250 222 12566.23 151.55 54456.15 88888.00 2016-08-09 09:22:01.375 222 12566.27 151.55 54456.10 88888.00 2016-08-09 09:22:01.500 222 12566.27 151.60 54456.10 88888.00 2016-08-09 09:22:01.625 222 12566.27 151.60 54456.10 88888.00 2016-08-09 09:22:01.750 222 12566.20 151.62 54456.07 88888.00 2016-08-09 09:22:01.875 222 12566.12 151.70 54456.07 88888.00 2016-08-09 09:22:02.000 222 12566.10 151.75 54456.07 88888.00 2016-08-09 09:22:02.125 222 12566.12 151.75 54456.07 88888.00 2016-08-09 09:22:02.250 222 12566.05 151.72 54456.03 88888.00 2016-08-09 09:22:02.375 222 12566.12 151.78 54456.03 88888.00 2016-08-09 09:22:02.500 222 12566.10 151.80 54456.00 88888.00 2016-08-09 09:22:02.625 222 12566.00 151.80 54456.00 88888.00 2016-08-09 09:22:02.750 222 12566.00 151.85 54455.97 88888.00 2016-08-09 09:22:02.875 222 12566.05 151.93 54455.95 88888.00 2016-08-09 09:22:03.000 222 12566.08 151.97 54455.93 88888.00 2016-08-09 09:22:03.125 222 12566.05 151.97 54455.93 88888.00 2016-08-09 09:22:03.250 222 12565.95 151.97 54455.90 88888.00 2016-08-09 09:22:03.375 222 12565.95 152.00 54455.90 88888.00 2016-08-09 09:22:03.500 222 12565.90 152.03 54455.88 88888.00 2016-08-09 09:22:03.625 222 12565.85 152.03 54455.85 88888.00 2016-08-09 09:22:03.750 222 12565.77 152.05 54455.85 88888.00 2016-08-09 09:22:03.875 222 12565.70 152.05 54455.85 88888.00 2016-08-09 09:22:04.000 222 12565.67 152.05 54455.82 88888.00 2016-08-09 09:22:04.125 222 12565.65 152.05 54455.80 88888.00 2016-08-09 09:22:04.250 222 12565.60 152.03 54455.78 88888.00 2016-08-09 09:22:04.375 222 12565.55 152.05 54455.75 88888.00 2016-08-09 09:22:04.500 222 12565.50 152.07 54455.75 88888.00 2016-08-09 09:22:04.625 222 12565.50 152.12 54455.75 88888.00 2016-08-09 09:22:04.750 222 12565.52 152.12 54455.72 88888.00 2016-08-09 09:22:04.875 222 12565.50 152.15 54455.72 88888.00 2016-08-09 09:22:05.000 222 12565.42 152.18 54455.70 88888.00 2016-08-09 09:22:05.125 222 12565.38 152.18 54455.68 88888.00 2016-08-09 09:22:05.250 222 12565.27 152.18 54455.60 88888.00 2016-08-09 09:22:05.375 222 12565.27 152.20 54455.60 88888.00 2016-08-09 09:22:05.500 222 12565.27 152.22 54455.60 88888.00 2016-08-09 09:22:05.625 222 12565.33 152.25 54455.57 88888.00 2016-08-09 09:22:05.750 222 12565.23 152.25 54455.55 88888.00 2016-08-09 09:22:05.875 222 12565.12 152.22 54455.55 88888.00 2016-08-09 09:22:06.000 222 12565.12 152.22 54455.53 88888.00 2016-08-09 09:22:06.125 222 12565.12 152.25 54455.50 88888.00 2016-08-09 09:22:06.250 222 12565.05 152.28 54455.53 88888.00 2016-08-09 09:22:06.375 222 12565.02 152.28 54455.47 88888.00 2016-08-09 09:22:06.500 222 12564.90 152.32 54455.47 88888.00 2016-08-09 09:22:06.625 222 12564.85 152.32 54455.43 88888.00 2016-08-09 09:22:06.750 222 12564.77 152.35 54455.43 88888.00 2016-08-09 09:22:06.875 222 12564.75 152.35 54455.45 88888.00 2016-08-09 09:22:07.000 222 12564.73 152.38 54455.40 88888.00 2016-08-09 09:22:07.125 222 12564.73 152.38 54455.40 88888.00 2016-08-09 09:22:07.250 222 12564.67 152.38 54455.38 88888.00 2016-08-09 09:22:07.375 222 12564.67 152.43 54455.32 88888.00 2016-08-09 09:22:07.500 222 12564.60 152.43 54455.32 88888.00 2016-08-09 09:22:07.625 222 12564.50 152.43 54455.30 88888.00 2016-08-09 09:22:07.750 222 12564.40 152.45 54455.30 88888.00 2016-08-09 09:22:07.875 222 12564.27 152.43 54455.30 88888.00 2016-08-09 09:22:08.000 222 12564.20 152.45 54455.30 88888.00 2016-08-09 09:22:08.125 222 12564.23 152.45 54455.30 88888.00 2016-08-09 09:22:08.250 222 12564.10 152.45 54455.28 88888.00 2016-08-09 09:22:08.375 222 12564.08 152.45 54455.30 88888.00 2016-08-09 09:22:08.500 222 12564.08 152.47 54455.28 88888.00 2016-08-09 09:22:08.625 222 12564.00 152.47 54455.28 88888.00 2016-08-09 09:22:08.750 222 12563.88 152.50 54455.25 88888.00 2016-08-09 09:22:08.875 222 12563.80 152.53 54455.22 88888.00 2016-08-09 09:22:09.000 222 12563.80 152.50 54455.20 88888.00 2016-08-09 09:22:09.125 222 12563.70 152.50 54455.20 88888.00 2016-08-09 09:22:09.250 222 12563.60 152.55 54455.22 88888.00 2016-08-09 09:22:09.375 222 12563.60 152.55 54455.20 88888.00 2016-08-09 09:22:09.500 222 12563.55 152.53 54455.18 88888.00 2016-08-09 09:22:09.625 222 12563.40 152.50 54455.18 88888.00 2016-08-09 09:22:09.750 222 12563.30 152.55 54455.15 88888.00 2016-08-09 09:22:09.875 222 12563.33 152.53 54455.12 88888.00 2016-08-09 09:22:10.000 222 12563.35 152.53 54455.12 88888.00 2016-08-09 09:22:10.125 222 12563.23 152.50 54455.12 88888.00 2016-08-09 09:22:10.250 222 12563.17 152.47 54455.12 88888.00 2016-08-09 09:22:10.375 222 12563.12 152.50 54455.10 88888.00 2016-08-09 09:22:10.500 222 12563.05 152.55 54455.07 88888.00 2016-08-09 09:22:10.625 222 12563.00 152.55 54455.05 88888.00 2016-08-09 09:22:10.750 222 12562.92 152.53 54455.03 88888.00 2016-08-09 09:22:10.875 222 12562.80 152.50 54455.03 88888.00 2016-08-09 09:22:11.000 222 12562.75 152.53 54455.00 88888.00 2016-08-09 09:22:11.125 222 12562.73 152.55 54455.00 88888.00 2016-08-09 09:22:11.250 222 12562.70 152.53 54455.03 88888.00 2016-08-09 09:22:11.375 222 12562.65 152.53 54455.00 88888.00 2016-08-09 09:22:11.500 222 12562.60 152.50 54454.97 88888.00 2016-08-09 09:22:11.625 222 12562.48 152.53 54455.00 88888.00 2016-08-09 09:22:11.750 222 12562.38 152.53 54454.97 88888.00 2016-08-09 09:22:11.875 222 12562.33 152.55 54454.97 88888.00 2016-08-09 09:22:12.000 222 12562.23 152.55 54454.97 88888.00 2016-08-09 09:22:12.125 222 12562.17 152.57 54454.97 88888.00 2016-08-09 09:22:12.250 222 12562.05 152.55 54454.93 88888.00 2016-08-09 09:22:12.375 222 12562.02 152.57 54454.93 88888.00 2016-08-09 09:22:12.500 222 12562.02 152.57 54454.93 88888.00 2016-08-09 09:22:12.625 222 12561.95 152.55 54454.90 88888.00 2016-08-09 09:22:12.750 222 12561.88 152.55 54454.88 88888.00 2016-08-09 09:22:12.875 222 12561.77 152.60 54454.88 88888.00 2016-08-09 09:22:13.000 222 12561.65 152.60 54454.82 88888.00 2016-08-09 09:22:13.125 222 12561.52 152.60 54454.82 88888.00 2016-08-09 09:22:13.250 222 12561.50 152.62 54454.82 88888.00 2016-08-09 09:22:13.375 222 12561.52 152.62 54454.80 88888.00 2016-08-09 09:22:13.500 222 12561.42 152.60 54454.82 88888.00 2016-08-09 09:22:13.625 222 12561.33 152.60 54454.80 88888.00 2016-08-09 09:22:13.750 222 12561.20 152.60 54454.80 88888.00 2016-08-09 09:22:13.875 222 12561.12 152.60 54454.80 88888.00 2016-08-09 09:22:14.000 222 12561.02 152.60 54454.78 88888.00 2016-08-09 09:22:14.125 222 12560.90 152.60 54454.72 88888.00 2016-08-09 09:22:14.250 222 12560.77 152.57 54454.75 88888.00 2016-08-09 09:22:14.375 222 12560.75 152.60 54454.72 88888.00 2016-08-09 09:22:14.500 222 12560.73 152.60 54454.72 88888.00 2016-08-09 09:22:14.625 222 12560.70 152.60 54454.68 88888.00 2016-08-09 09:22:14.750 222 12560.58 152.62 54454.65 88888.00 2016-08-09 09:22:14.875 222 12560.45 152.60 54454.62 88888.00 2016-08-09 09:22:15.000 222 12560.40 152.60 54454.60 88888.00 2016-08-09 09:22:15.125 222 12560.33 152.55 54454.57 88888.00 2016-08-09 09:22:15.250 222 12560.25 152.53 54454.60 88888.00 2016-08-09 09:22:15.375 222 12560.23 152.53 54454.57 88888.00 2016-08-09 09:22:15.500 222 12560.17 152.47 54454.55 88888.00 2016-08-09 09:22:15.625 222 12560.10 152.50 54454.57 88888.00 2016-08-09 09:22:15.750 222 12560.05 152.45 54454.53 88888.00 2016-08-09 09:22:15.875 222 12559.98 152.45 54454.50 88888.00 2016-08-09 09:22:16.000 222 12559.90 152.45 54454.47 88888.00 2016-08-09 09:22:16.125 222 12559.77 152.45 54454.50 88888.00 2016-08-09 09:22:16.250 222 12559.62 152.40 54454.47 88888.00 2016-08-09 09:22:16.375 222 12559.55 152.40 54454.45 88888.00 2016-08-09 09:22:16.500 222 12559.45 152.40 54454.40 88888.00 2016-08-09 09:22:16.625 222 12559.45 152.45 54454.40 88888.00 2016-08-09 09:22:16.750 222 12559.42 152.45 54454.43 88888.00 2016-08-09 09:22:16.875 222 12559.33 152.43 54454.40 88888.00 2016-08-09 09:22:17.000 222 12559.23 152.40 54454.38 88888.00 2016-08-09 09:22:17.125 222 12559.20 152.40 54454.35 88888.00 2016-08-09 09:22:17.250 222 12559.17 152.38 54454.35 88888.00 2016-08-09 09:22:17.375 222 12559.12 152.35 54454.35 88888.00 2016-08-09 09:22:17.500 222 12559.00 152.32 54454.32 88888.00 2016-08-09 09:22:17.625 222 12558.92 152.32 54454.30 88888.00 2016-08-09 09:22:17.750 222 12558.92 152.30 54454.28 88888.00 2016-08-09 09:22:17.875 222 12558.90 152.30 54454.25 88888.00 2016-08-09 09:22:18.000 222 12558.90 152.32 54454.22 88888.00 2016-08-09 09:22:18.125 222 12558.85 152.35 54454.20 88888.00 2016-08-09 09:22:18.250 222 12558.73 152.35 54454.18 88888.00 2016-08-09 09:22:18.375 222 12558.62 152.35 54454.15 88888.00 2016-08-09 09:22:18.500 222 12558.58 152.40 54454.15 88888.00 2016-08-09 09:22:18.625 222 12558.55 152.43 54454.12 88888.00 2016-08-09 09:22:18.750 222 12558.45 152.40 54454.10 88888.00 2016-08-09 09:22:18.875 222 12558.40 152.40 54454.07 88888.00 2016-08-09 09:22:19.000 222 12558.38 152.38 54454.03 88888.00 2016-08-09 09:22:19.125 222 12558.33 152.38 54454.05 88888.00 2016-08-09 09:22:19.250 222 12558.23 152.35 54454.07 88888.00 2016-08-09 09:22:19.375 222 12558.20 152.40 54454.07 88888.00 2016-08-09 09:22:19.500 222 12558.17 152.35 54454.05 88888.00 2016-08-09 09:22:19.625 222 12558.10 152.32 54454.03 88888.00 2016-08-09 09:22:19.750 222 12558.02 152.30 54454.00 88888.00 2016-08-09 09:22:19.875 222 12557.95 152.30 54454.00 88888.00 2016-08-09 09:22:20.000 222 12557.92 152.28 54453.97 88888.00 2016-08-09 09:22:20.125 222 12557.88 152.28 54453.95 88888.00 2016-08-09 09:22:20.250 222 12557.75 152.30 54453.93 88888.00 2016-08-09 09:22:20.375 222 12557.75 152.35 54453.93 88888.00 2016-08-09 09:22:20.500 222 12557.67 152.35 54453.88 88888.00 2016-08-09 09:22:20.625 222 12557.58 152.32 54453.90 88888.00 2016-08-09 09:22:20.750 222 12557.50 152.30 54453.85 88888.00 2016-08-09 09:22:20.875 222 12557.48 152.32 54453.88 88888.00 2016-08-09 09:22:21.000 222 12557.45 152.35 54453.85 88888.00 2016-08-09 09:22:21.125 222 12557.35 152.38 54453.82 88888.00 2016-08-09 09:22:21.250 222 12557.20 152.35 54453.78 88888.00 2016-08-09 09:22:21.375 222 12557.10 152.35 54453.78 88888.00 2016-08-09 09:22:21.500 222 12557.08 152.38 54453.75 88888.00 2016-08-09 09:22:21.625 222 12557.05 152.38 54453.75 88888.00 2016-08-09 09:22:21.750 222 12556.98 152.38 54453.72 88888.00 2016-08-09 09:22:21.875 222 12556.92 152.40 54453.70 88888.00 2016-08-09 09:22:22.000 222 12556.83 152.40 54453.70 88888.00 2016-08-09 09:22:22.125 222 12556.80 152.43 54453.68 88888.00 2016-08-09 09:22:22.250 222 12556.77 152.43 54453.62 88888.00 2016-08-09 09:22:22.375 222 12556.75 152.47 54453.60 88888.00 2016-08-09 09:22:22.500 222 12556.70 152.47 54453.55 88888.00 2016-08-09 09:22:22.625 222 12556.73 152.47 54453.53 88888.00 2016-08-09 09:22:22.750 222 12556.75 152.53 54453.53 88888.00 2016-08-09 09:22:22.875 222 12556.73 152.57 54453.53 88888.00 2016-08-09 09:22:23.000 222 12556.73 152.62 54453.45 88888.00 2016-08-09 09:22:23.125 222 12556.70 152.65 54453.45 88888.00 2016-08-09 09:22:23.250 222 12556.62 152.65 54453.43 88888.00 2016-08-09 09:22:23.375 222 12556.67 152.70 54453.40 88888.00 2016-08-09 09:22:23.500 222 12556.67 152.72 54453.38 88888.00 2016-08-09 09:22:23.625 222 12556.60 152.72 54453.32 88888.00 2016-08-09 09:22:23.750 222 12556.58 152.78 54453.32 88888.00 2016-08-09 09:22:23.875 222 12556.58 152.78 54453.30 88888.00 2016-08-09 09:22:24.000 222 12556.58 152.80 54453.25 88888.00 2016-08-09 09:22:24.125 222 12556.50 152.82 54453.25 88888.00 2016-08-09 09:22:24.250 222 12556.48 152.85 54453.20 88888.00 2016-08-09 09:22:24.375 222 12556.48 152.90 54453.20 88888.00 2016-08-09 09:22:24.500 222 12556.48 152.95 54453.18 88888.00 2016-08-09 09:22:24.625 222 12556.45 152.95 54453.18 88888.00 2016-08-09 09:22:24.750 222 12556.38 152.97 54453.12 88888.00 2016-08-09 09:22:24.875 222 12556.35 152.97 54453.10 88888.00 2016-08-09 09:22:25.000 222 12556.33 152.97 54453.07 88888.00 2016-08-09 09:22:25.125 222 12556.30 153.00 54453.05 88888.00 2016-08-09 09:22:25.250 222 12556.25 152.93 54453.03 88888.00 2016-08-09 09:22:25.375 222 12556.20 152.93 54453.03 88888.00 2016-08-09 09:22:25.500 222 12556.20 152.97 54453.00 88888.00 2016-08-09 09:22:25.625 222 12556.23 153.00 54452.97 88888.00 2016-08-09 09:22:25.750 222 12556.30 153.00 54452.95 88888.00 2016-08-09 09:22:25.875 222 12556.33 153.00 54452.93 88888.00 2016-08-09 09:22:26.000 222 12556.25 153.00 54452.90 88888.00 2016-08-09 09:22:26.125 222 12556.17 153.05 54452.88 88888.00 2016-08-09 09:22:26.250 222 12556.12 153.12 54452.85 88888.00 2016-08-09 09:22:26.375 222 12556.12 153.18 54452.82 88888.00 2016-08-09 09:22:26.500 222 12556.12 153.25 54452.80 88888.00 2016-08-09 09:22:26.625 222 12556.05 153.25 54452.80 88888.00 2016-08-09 09:22:26.750 222 12555.98 153.25 54452.78 88888.00 2016-08-09 09:22:26.875 222 12555.83 153.25 54452.78 88888.00 2016-08-09 09:22:27.000 222 12555.73 153.28 54452.72 88888.00 2016-08-09 09:22:27.125 222 12555.65 153.28 54452.70 88888.00 2016-08-09 09:22:27.250 222 12555.62 153.25 54452.68 88888.00 2016-08-09 09:22:27.375 222 12555.60 153.22 54452.65 88888.00 2016-08-09 09:22:27.500 222 12555.55 153.15 54452.65 88888.00 2016-08-09 09:22:27.625 222 12555.52 153.03 54452.65 88888.00 2016-08-09 09:22:27.750 222 12555.50 152.93 54452.62 88888.00 2016-08-09 09:22:27.875 222 12555.55 152.88 54452.62 88888.00 2016-08-09 09:22:28.000 222 12555.52 152.88 54452.57 88888.00 2016-08-09 09:22:28.125 222 12555.38 152.85 54452.60 88888.00 2016-08-09 09:22:28.250 222 12555.15 152.80 54452.57 88888.00 2016-08-09 09:22:28.375 222 12555.05 152.80 54452.57 88888.00 2016-08-09 09:22:28.500 222 12554.90 152.78 54452.55 88888.00 2016-08-09 09:22:28.625 222 12554.90 152.80 54452.53 88888.00 2016-08-09 09:22:28.750 222 12554.88 152.78 54452.47 88888.00 2016-08-09 09:22:28.875 222 12554.83 152.75 54452.47 88888.00 2016-08-09 09:22:29.000 222 12554.73 152.78 54452.45 88888.00 2016-08-09 09:22:29.125 222 12554.62 152.82 54452.43 88888.00 2016-08-09 09:22:29.250 222 12554.45 152.75 54452.38 88888.00 2016-08-09 09:22:29.375 222 12554.35 152.68 54452.30 88888.00 2016-08-09 09:22:29.500 222 12554.33 152.70 54452.38 88888.00 2016-08-09 09:22:29.625 222 12554.38 152.75 54452.43 88888.00 2016-08-09 09:22:29.750 222 12554.33 152.62 54452.38 88888.00 2016-08-09 09:22:29.875 222 12554.15 152.50 54452.35 88888.00 2016-08-09 09:22:30.000 222 12554.00 152.43 54452.35 88888.00 2016-08-09 09:22:30.125 222 12553.85 152.40 54452.38 88888.00 2016-08-09 09:22:30.250 222 12553.67 152.43 54452.35 88888.00 2016-08-09 09:22:30.375 222 12553.67 152.45 54452.32 88888.00 2016-08-09 09:22:30.500 222 12553.67 152.53 54452.30 88888.00 2016-08-09 09:22:30.625 222 12553.67 152.57 54452.25 88888.00 2016-08-09 09:22:30.750 222 12553.67 152.60 54452.22 88888.00 2016-08-09 09:22:30.875 222 12553.67 152.60 54452.20 88888.00 2016-08-09 09:22:31.000 222 12553.73 152.53 54452.18 88888.00 2016-08-09 09:22:31.125 222 12553.77 152.40 54452.15 88888.00 2016-08-09 09:22:31.250 222 12553.73 152.22 54452.10 88888.00 2016-08-09 09:22:31.375 222 12553.70 152.12 54452.10 88888.00 2016-08-09 09:22:31.500 222 12553.62 152.10 54452.10 88888.00 2016-08-09 09:22:31.625 222 12553.50 152.03 54452.10 88888.00 2016-08-09 09:22:31.750 222 12553.35 152.00 54452.10 88888.00 2016-08-09 09:22:31.875 222 12553.17 151.95 54452.07 88888.00 2016-08-09 09:22:32.000 222 12553.00 151.95 54452.05 88888.00 2016-08-09 09:22:32.125 222 12552.92 151.97 54452.05 88888.00 2016-08-09 09:22:32.250 222 12552.88 152.05 54452.03 88888.00 2016-08-09 09:22:32.375 222 12552.90 152.05 54452.00 88888.00 2016-08-09 09:22:32.500 222 12552.85 152.05 54451.95 88888.00 2016-08-09 09:22:32.625 222 12552.85 152.05 54451.95 88888.00 2016-08-09 09:22:32.750 222 12552.80 152.00 54451.93 88888.00 2016-08-09 09:22:32.875 222 12552.77 151.95 54451.95 88888.00 2016-08-09 09:22:33.000 222 12552.70 151.88 54451.93 88888.00 2016-08-09 09:22:33.125 222 12552.50 151.78 54451.93 88888.00 2016-08-09 09:22:33.250 222 12552.30 151.70 54451.93 88888.00 2016-08-09 09:22:33.375 222 12552.20 151.60 54451.93 88888.00 2016-08-09 09:22:33.500 222 12552.05 151.45 54451.93 88888.00 2016-08-09 09:22:33.625 222 12551.92 151.38 54451.95 88888.00 2016-08-09 09:22:33.750 222 12551.83 151.30 54451.95 88888.00 2016-08-09 09:22:33.875 222 12551.75 151.25 54451.90 88888.00 2016-08-09 09:22:34.000 222 12551.70 151.18 54451.88 88888.00 2016-08-09 09:22:34.125 222 12551.65 151.18 54451.88 88888.00 2016-08-09 09:22:34.250 222 12551.52 151.12 54451.85 88888.00 2016-08-09 09:22:34.375 222 12551.48 151.05 54451.82 88888.00 2016-08-09 09:22:34.500 222 12551.40 150.97 54451.82 88888.00 2016-08-09 09:22:34.625 222 12551.35 150.88 54451.82 88888.00 2016-08-09 09:22:34.750 222 12551.33 150.78 54451.80 88888.00 2016-08-09 09:22:34.875 222 12551.33 150.60 54451.80 88888.00 2016-08-09 09:22:35.000 222 12551.30 150.43 54451.80 88888.00 2016-08-09 09:22:35.125 222 12551.20 150.30 54451.80 88888.00 2016-08-09 09:22:35.250 222 12551.10 150.12 54451.80 88888.00 2016-08-09 09:22:35.375 222 12551.10 150.05 54451.78 88888.00 2016-08-09 09:22:35.500 222 12551.08 150.00 54451.75 88888.00 2016-08-09 09:22:35.625 222 12551.02 149.95 54451.70 88888.00 2016-08-09 09:22:35.750 222 12550.92 149.82 54451.70 88888.00 2016-08-09 09:22:35.875 222 12550.77 149.78 54451.70 88888.00 2016-08-09 09:22:36.000 222 12550.65 149.72 54451.68 88888.00 2016-08-09 09:22:36.125 222 12550.58 149.70 54451.68 88888.00 2016-08-09 09:22:36.250 222 12550.48 149.72 54451.68 88888.00 2016-08-09 09:22:36.375 222 12550.38 149.78 54451.65 88888.00 2016-08-09 09:22:36.500 222 12550.27 149.85 54451.65 88888.00 2016-08-09 09:22:36.625 222 12550.10 149.88 54451.65 88888.00 2016-08-09 09:22:36.750 222 12549.98 149.85 54451.60 88888.00 2016-08-09 09:22:36.875 222 12549.88 149.93 54451.57 88888.00 2016-08-09 09:22:37.000 222 12549.88 150.00 54451.55 88888.00 2016-08-09 09:22:37.125 222 12549.88 150.05 54451.53 88888.00 2016-08-09 09:22:37.250 222 12549.83 150.03 54451.53 88888.00 2016-08-09 09:22:37.375 222 12549.88 150.03 54451.50 88888.00 2016-08-09 09:22:37.500 222 12549.95 150.03 54451.45 88888.00 2016-08-09 09:22:37.625 222 12550.05 150.00 54451.45 88888.00 2016-08-09 09:22:37.750 222 12550.17 149.95 54451.43 88888.00 2016-08-09 09:22:37.875 222 12550.23 149.95 54451.43 88888.00 2016-08-09 09:22:38.000 222 12550.15 149.82 54451.43 88888.00 2016-08-09 09:22:38.125 222 12550.12 149.90 54451.45 88888.00 2016-08-09 09:22:38.250 222 12550.00 149.82 54451.38 88888.00 2016-08-09 09:22:38.375 222 12550.00 149.72 54451.32 88888.00 2016-08-09 09:22:38.500 222 12550.00 149.70 54451.30 88888.00 2016-08-09 09:22:38.625 222 12549.98 149.70 54451.25 88888.00 2016-08-09 09:22:38.750 222 12549.98 149.70 54451.25 88888.00 2016-08-09 09:22:38.875 222 12550.02 149.72 54451.22 88888.00 2016-08-09 09:22:39.000 222 12550.02 149.80 54451.22 88888.00 2016-08-09 09:22:39.125 222 12550.00 149.85 54451.22 88888.00 2016-08-09 09:22:39.250 222 12550.00 149.95 54451.18 88888.00 2016-08-09 09:22:39.375 222 12550.02 150.03 54451.15 88888.00 2016-08-09 09:22:39.500 222 12550.02 150.18 54451.12 88888.00 2016-08-09 09:22:39.625 222 12550.05 150.28 54451.10 88888.00 2016-08-09 09:22:39.750 222 12550.00 150.35 54451.07 88888.00 2016-08-09 09:22:39.875 222 12550.10 150.40 54451.03 88888.00 2016-08-09 09:22:40.000 222 12550.20 150.43 54451.00 88888.00 2016-08-09 09:22:40.125 222 12550.38 150.47 54450.97 88888.00 2016-08-09 09:22:40.250 222 12550.48 150.47 54450.93 88888.00 2016-08-09 09:22:40.375 222 12550.60 150.45 54450.82 88888.00 2016-08-09 09:22:40.500 222 12550.73 150.45 54450.80 88888.00 2016-08-09 09:22:40.625 222 12550.80 150.43 54450.80 88888.00 2016-08-09 09:22:40.750 222 12550.92 150.40 54450.80 88888.00 2016-08-09 09:22:40.875 222 12551.00 150.38 54450.75 88888.00 2016-08-09 09:22:41.000 222 12551.02 150.38 54450.72 88888.00 2016-08-09 09:22:41.125 222 12551.02 150.40 54450.70 88888.00 2016-08-09 09:22:41.250 222 12551.02 150.40 54450.70 88888.00 2016-08-09 09:22:41.375 222 12551.08 150.45 54450.68 88888.00 2016-08-09 09:22:41.500 222 12551.12 150.50 54450.65 88888.00 2016-08-09 09:22:41.625 222 12551.17 150.57 54450.57 88888.00 2016-08-09 09:22:41.750 222 12551.20 150.70 54450.55 88888.00 2016-08-09 09:22:41.875 222 12551.27 150.82 54450.55 88888.00 2016-08-09 09:22:42.000 222 12551.38 150.95 54450.53 88888.00 2016-08-09 09:22:42.125 222 12551.42 151.05 54450.53 88888.00 2016-08-09 09:22:42.250 222 12551.48 151.12 54450.47 88888.00 2016-08-09 09:22:42.375 222 12551.58 151.18 54450.43 88888.00 2016-08-09 09:22:42.500 222 12551.70 151.25 54450.40 88888.00 2016-08-09 09:22:42.625 222 12551.80 151.28 54450.38 88888.00 2016-08-09 09:22:42.750 222 12551.85 151.25 54450.35 88888.00 2016-08-09 09:22:42.875 222 12551.98 151.30 54450.32 88888.00 2016-08-09 09:22:43.000 222 12552.05 151.28 54450.30 88888.00 2016-08-09 09:22:43.125 222 12552.10 151.28 54450.30 88888.00 2016-08-09 09:22:43.250 222 12552.17 151.22 54450.25 88888.00 2016-08-09 09:22:43.375 222 12552.25 151.25 54450.25 88888.00 2016-08-09 09:22:43.500 222 12552.27 151.30 54450.22 88888.00 2016-08-09 09:22:43.625 222 12552.30 151.38 54450.20 88888.00 2016-08-09 09:22:43.750 222 12552.30 151.43 54450.20 88888.00 2016-08-09 09:22:43.875 222 12552.33 151.50 54450.20 88888.00 2016-08-09 09:22:44.000 222 12552.38 151.57 54450.15 88888.00 2016-08-09 09:22:44.125 222 12552.45 151.62 54450.10 88888.00 2016-08-09 09:22:44.250 222 12552.48 151.70 54450.10 88888.00 2016-08-09 09:22:44.375 222 12552.50 151.80 54450.10 88888.00 2016-08-09 09:22:44.500 222 12552.58 151.88 54450.10 88888.00 2016-08-09 09:22:44.625 222 12552.60 151.93 54450.07 88888.00 2016-08-09 09:22:44.750 222 12552.65 151.93 54450.10 88888.00 2016-08-09 09:22:44.875 222 12552.67 151.93 54450.05 88888.00 2016-08-09 09:22:45.000 222 12552.77 151.95 54450.03 88888.00 2016-08-09 09:22:45.125 222 12552.85 151.97 54450.00 88888.00 2016-08-09 09:22:45.250 222 12552.85 151.95 54450.00 88888.00 2016-08-09 09:22:45.375 222 12552.90 151.97 54449.97 88888.00 2016-08-09 09:22:45.500 222 12552.98 151.95 54449.93 88888.00 2016-08-09 09:22:45.625 222 12553.08 151.97 54449.90 88888.00 2016-08-09 09:22:45.750 222 12553.12 152.00 54449.90 88888.00 2016-08-09 09:22:45.875 222 12553.17 152.00 54449.88 88888.00 2016-08-09 09:22:46.000 222 12553.27 152.03 54449.90 88888.00 2016-08-09 09:22:46.125 222 12553.38 152.05 54449.90 88888.00 2016-08-09 09:22:46.250 222 12553.40 152.07 54449.85 88888.00 2016-08-09 09:22:46.375 222 12553.40 152.15 54449.85 88888.00 2016-08-09 09:22:46.500 222 12553.40 152.22 54449.85 88888.00 2016-08-09 09:22:46.625 222 12553.42 152.28 54449.80 88888.00 2016-08-09 09:22:46.750 222 12553.45 152.35 54449.78 88888.00 2016-08-09 09:22:46.875 222 12553.48 152.40 54449.75 88888.00 2016-08-09 09:22:47.000 222 12553.55 152.50 54449.75 88888.00 2016-08-09 09:22:47.125 222 12553.65 152.62 54449.78 88888.00 2016-08-09 09:22:47.250 222 12553.70 152.62 54449.70 88888.00 2016-08-09 09:22:47.375 222 12553.75 152.65 54449.70 88888.00 2016-08-09 09:22:47.500 222 12553.80 152.68 54449.70 88888.00 2016-08-09 09:22:47.625 222 12553.90 152.65 54449.68 88888.00 2016-08-09 09:22:47.750 222 12554.00 152.70 54449.65 88888.00 2016-08-09 09:22:47.875 222 12554.08 152.75 54449.62 88888.00 2016-08-09 09:22:48.000 222 12554.20 152.80 54449.60 88888.00 2016-08-09 09:22:48.125 222 12554.23 152.88 54449.57 88888.00 2016-08-09 09:22:48.250 222 12554.27 152.95 54449.55 88888.00 2016-08-09 09:22:48.375 222 12554.35 152.97 54449.53 88888.00 2016-08-09 09:22:48.500 222 12554.42 153.05 54449.53 88888.00 2016-08-09 09:22:48.625 222 12554.55 153.15 54449.50 88888.00 2016-08-09 09:22:48.750 222 12554.55 153.20 54449.50 88888.00 2016-08-09 09:22:48.875 222 12554.52 153.28 54449.45 88888.00 2016-08-09 09:22:49.000 222 12554.60 153.35 54449.43 88888.00 2016-08-09 09:22:49.125 222 12554.65 153.40 54449.45 88888.00 2016-08-09 09:22:49.250 222 12554.73 153.43 54449.47 88888.00 2016-08-09 09:22:49.375 222 12554.80 153.50 54449.47 88888.00 2016-08-09 09:22:49.500 222 12554.77 153.53 54449.45 88888.00 2016-08-09 09:22:49.625 222 12554.77 153.55 54449.45 88888.00 2016-08-09 09:22:49.750 222 12554.80 153.57 54449.40 88888.00 2016-08-09 09:22:49.875 222 12554.85 153.60 54449.40 88888.00 2016-08-09 09:22:50.000 222 12554.92 153.62 54449.38 88888.00 2016-08-09 09:22:50.125 222 12554.92 153.65 54449.38 88888.00 2016-08-09 09:22:50.250 222 12554.98 153.68 54449.40 88888.00 2016-08-09 09:22:50.375 222 12555.08 153.70 54449.38 88888.00 2016-08-09 09:22:50.500 222 12555.10 153.78 54449.35 88888.00 2016-08-09 09:22:50.625 222 12555.12 153.85 54449.35 88888.00 2016-08-09 09:22:50.750 222 12555.20 153.93 54449.32 88888.00 2016-08-09 09:22:50.875 222 12555.25 153.97 54449.30 88888.00 2016-08-09 09:22:51.000 222 12555.27 153.97 54449.28 88888.00 2016-08-09 09:22:51.125 222 12555.35 154.00 54449.28 88888.00 2016-08-09 09:22:51.250 222 12555.42 154.00 54449.30 88888.00 2016-08-09 09:22:51.375 222 12555.48 154.05 54449.30 88888.00 2016-08-09 09:22:51.500 222 12555.48 154.10 54449.30 88888.00 2016-08-09 09:22:51.625 222 12555.45 154.07 54449.30 88888.00 2016-08-09 09:22:51.750 222 12555.50 154.15 54449.30 88888.00 2016-08-09 09:22:51.875 222 12555.45 154.12 54449.30 88888.00 2016-08-09 09:22:52.000 222 12555.27 154.10 54449.25 88888.00 2016-08-09 09:22:52.125 222 12555.20 154.07 54449.28 88888.00 2016-08-09 09:22:52.250 222 12555.20 154.03 54449.28 88888.00 2016-08-09 09:22:52.375 222 12555.25 154.05 54449.28 88888.00 2016-08-09 09:22:52.500 222 12555.25 154.07 54449.25 88888.00 2016-08-09 09:22:52.625 222 12555.27 154.12 54449.25 88888.00 2016-08-09 09:22:52.750 222 12555.40 154.12 54449.22 88888.00 2016-08-09 09:22:52.875 222 12555.48 154.15 54449.22 88888.00 2016-08-09 09:22:53.000 222 12555.50 154.20 54449.20 88888.00 2016-08-09 09:22:53.125 222 12555.55 154.22 54449.20 88888.00 2016-08-09 09:22:53.250 222 12555.58 154.22 54449.20 88888.00 2016-08-09 09:22:53.375 222 12555.58 154.25 54449.20 88888.00 2016-08-09 09:22:53.500 222 12555.58 154.28 54449.22 88888.00 2016-08-09 09:22:53.625 222 12555.52 154.32 54449.22 88888.00 2016-08-09 09:22:53.750 222 12555.42 154.32 54449.22 88888.00 2016-08-09 09:22:53.875 222 12555.33 154.32 54449.22 88888.00 2016-08-09 09:22:54.000 222 12555.27 154.32 54449.20 88888.00 2016-08-09 09:22:54.125 222 12555.23 154.35 54449.20 88888.00 2016-08-09 09:22:54.250 222 12555.20 154.38 54449.20 88888.00 2016-08-09 09:22:54.375 222 12555.25 154.40 54449.20 88888.00 2016-08-09 09:22:54.500 222 12555.30 154.45 54449.20 88888.00 2016-08-09 09:22:54.625 222 12555.40 154.47 54449.22 88888.00 2016-08-09 09:22:54.750 222 12555.42 154.53 54449.22 88888.00 2016-08-09 09:22:54.875 222 12555.42 154.57 54449.20 88888.00 2016-08-09 09:22:55.000 222 12555.42 154.55 54449.18 88888.00 2016-08-09 09:22:55.125 222 12555.35 154.60 54449.18 88888.00 2016-08-09 09:22:55.250 222 12555.35 154.62 54449.18 88888.00 2016-08-09 09:22:55.375 222 12555.42 154.65 54449.20 88888.00 2016-08-09 09:22:55.500 222 12555.40 154.62 54449.20 88888.00 2016-08-09 09:22:55.625 222 12555.35 154.62 54449.20 88888.00 2016-08-09 09:22:55.750 222 12555.35 154.57 54449.22 88888.00 2016-08-09 09:22:55.875 222 12555.27 154.53 54449.22 88888.00 2016-08-09 09:22:56.000 222 12555.23 154.50 54449.28 88888.00 2016-08-09 09:22:56.125 222 12555.20 154.50 54449.28 88888.00 2016-08-09 09:22:56.250 222 12555.15 154.45 54449.30 88888.00 2016-08-09 09:22:56.375 222 12555.12 154.47 54449.28 88888.00 2016-08-09 09:22:56.500 222 12555.10 154.47 54449.28 88888.00 2016-08-09 09:22:56.625 222 12555.15 154.50 54449.28 88888.00 2016-08-09 09:22:56.750 222 12555.15 154.55 54449.25 88888.00 2016-08-09 09:22:56.875 222 12555.08 154.55 54449.25 88888.00 2016-08-09 09:22:57.000 222 12555.05 154.57 54449.25 88888.00 2016-08-09 09:22:57.125 222 12555.08 154.57 54449.28 88888.00 2016-08-09 09:22:57.250 222 12555.15 154.57 54449.28 88888.00 2016-08-09 09:22:57.375 222 12555.20 154.57 54449.25 88888.00 2016-08-09 09:22:57.500 222 12555.20 154.55 54449.25 88888.00 2016-08-09 09:22:57.625 222 12555.12 154.47 54449.25 88888.00 2016-08-09 09:22:57.750 222 12555.08 154.43 54449.28 88888.00 2016-08-09 09:22:57.875 222 12555.12 154.43 54449.25 88888.00 2016-08-09 09:22:58.000 222 12555.10 154.40 54449.28 88888.00 2016-08-09 09:22:58.125 222 12555.08 154.38 54449.30 88888.00 2016-08-09 09:22:58.250 222 12555.08 154.38 54449.30 88888.00 2016-08-09 09:22:58.375 222 12555.10 154.40 54449.28 88888.00 2016-08-09 09:22:58.500 222 12555.08 154.40 54449.28 88888.00 2016-08-09 09:22:58.625 222 12555.08 154.43 54449.28 88888.00 2016-08-09 09:22:58.750 222 12555.05 154.43 54449.28 88888.00 2016-08-09 09:22:58.875 222 12555.05 154.43 54449.28 88888.00 2016-08-09 09:22:59.000 222 12555.10 154.45 54449.28 88888.00 2016-08-09 09:22:59.125 222 12555.17 154.45 54449.28 88888.00 2016-08-09 09:22:59.250 222 12555.23 154.40 54449.25 88888.00 2016-08-09 09:22:59.375 222 12555.30 154.40 54449.22 88888.00 2016-08-09 09:22:59.500 222 12555.40 154.43 54449.22 88888.00 2016-08-09 09:22:59.625 222 12555.50 154.40 54449.20 88888.00 2016-08-09 09:22:59.750 222 12555.50 154.38 54449.20 88888.00 2016-08-09 09:22:59.875 222 12555.52 154.32 54449.20 88888.00 2016-08-09 09:23:00.000 222 12555.60 154.32 54449.18 88888.00 2016-08-09 09:23:00.125 222 12555.58 154.30 54449.15 88888.00 2016-08-09 09:23:00.250 222 12555.58 154.28 54449.20 88888.00 2016-08-09 09:23:00.375 222 12555.62 154.30 54449.20 88888.00 2016-08-09 09:23:00.500 222 12555.65 154.28 54449.22 88888.00 2016-08-09 09:23:00.625 222 12555.70 154.25 54449.22 88888.00 2016-08-09 09:23:00.750 222 12555.73 154.22 54449.18 88888.00 2016-08-09 09:23:00.875 222 12555.73 154.18 54449.18 88888.00 2016-08-09 09:23:01.000 222 12555.75 154.12 54449.15 88888.00 2016-08-09 09:23:01.125 222 12555.80 154.12 54449.18 88888.00 2016-08-09 09:23:01.250 222 12555.85 154.12 54449.15 88888.00 2016-08-09 09:23:01.375 222 12555.92 154.10 54449.15 88888.00 2016-08-09 09:23:01.500 222 12555.98 154.10 54449.15 88888.00 2016-08-09 09:23:01.625 222 12556.00 154.07 54449.18 88888.00 2016-08-09 09:23:01.750 222 12555.98 154.03 54449.15 88888.00 2016-08-09 09:23:01.875 222 12555.95 154.00 54449.20 88888.00 2016-08-09 09:23:02.000 222 12555.92 153.95 54449.20 88888.00 2016-08-09 09:23:02.125 222 12555.92 153.90 54449.20 88888.00 2016-08-09 09:23:02.250 222 12555.85 153.85 54449.20 88888.00 2016-08-09 09:23:02.375 222 12555.85 153.80 54449.20 88888.00 2016-08-09 09:23:02.500 222 12555.80 153.75 54449.18 88888.00 2016-08-09 09:23:02.625 222 12555.83 153.72 54449.18 88888.00 2016-08-09 09:23:02.750 222 12555.85 153.68 54449.22 88888.00 2016-08-09 09:23:02.875 222 12555.75 153.65 54449.22 88888.00 2016-08-09 09:23:03.000 222 12555.65 153.60 54449.25 88888.00 2016-08-09 09:23:03.125 222 12555.62 153.55 54449.28 88888.00 2016-08-09 09:23:03.250 222 12555.58 153.50 54449.28 88888.00 2016-08-09 09:23:03.375 222 12555.67 153.47 54449.28 88888.00 2016-08-09 09:23:03.500 222 12555.70 153.40 54449.28 88888.00 2016-08-09 09:23:03.625 222 12555.65 153.30 54449.30 88888.00 2016-08-09 09:23:03.750 222 12555.55 153.25 54449.30 88888.00 2016-08-09 09:23:03.875 222 12555.55 153.20 54449.32 88888.00 2016-08-09 09:23:04.000 222 12555.50 153.15 54449.30 88888.00 2016-08-09 09:23:04.125 222 12555.45 153.05 54449.32 88888.00 2016-08-09 09:23:04.250 222 12555.45 153.00 54449.35 88888.00 2016-08-09 09:23:04.375 222 12555.40 153.00 54449.38 88888.00 2016-08-09 09:23:04.500 222 12555.25 152.90 54449.38 88888.00 2016-08-09 09:23:04.625 222 12555.17 152.85 54449.38 88888.00 2016-08-09 09:23:04.750 222 12555.12 152.80 54449.40 88888.00 2016-08-09 09:23:04.875 222 12555.00 152.70 54449.45 88888.00 2016-08-09 09:23:05.000 222 12554.90 152.60 54449.45 88888.00 2016-08-09 09:23:05.125 222 12554.88 152.50 54449.45 88888.00 2016-08-09 09:23:05.250 222 12554.75 152.43 54449.47 88888.00 2016-08-09 09:23:05.375 222 12554.65 152.35 54449.50 88888.00 2016-08-09 09:23:05.500 222 12554.67 152.30 54449.50 88888.00 2016-08-09 09:23:05.625 222 12554.65 152.18 54449.50 88888.00 2016-08-09 09:23:05.750 222 12554.65 152.10 54449.53 88888.00 2016-08-09 09:23:05.875 222 12554.58 152.03 54449.55 88888.00 2016-08-09 09:23:06.000 222 12554.55 151.95 54449.57 88888.00 2016-08-09 09:23:06.125 222 12554.50 151.88 54449.60 88888.00 2016-08-09 09:23:06.250 222 12554.42 151.75 54449.60 88888.00 2016-08-09 09:23:06.375 222 12554.38 151.70 54449.57 88888.00 2016-08-09 09:23:06.500 222 12554.33 151.60 54449.57 88888.00 2016-08-09 09:23:06.625 222 12554.30 151.50 54449.60 88888.00 2016-08-09 09:23:06.750 222 12554.20 151.40 54449.62 88888.00 2016-08-09 09:23:06.875 222 12554.12 151.30 54449.68 88888.00 2016-08-09 09:23:07.000 222 12554.12 151.20 54449.68 88888.00 2016-08-09 09:23:07.125 222 12554.00 151.10 54449.70 88888.00 2016-08-09 09:23:07.250 222 12553.83 150.95 54449.75 88888.00 2016-08-09 09:23:07.375 222 12553.70 150.90 54449.75 88888.00 2016-08-09 09:23:07.500 222 12553.62 150.80 54449.75 88888.00 2016-08-09 09:23:07.625 222 12553.55 150.68 54449.75 88888.00 2016-08-09 09:23:07.750 222 12553.52 150.60 54449.75 88888.00 2016-08-09 09:23:07.875 222 12553.45 150.55 54449.78 88888.00 2016-08-09 09:23:08.000 222 12553.35 150.45 54449.80 88888.00 2016-08-09 09:23:08.125 222 12553.25 150.35 54449.82 88888.00 2016-08-09 09:23:08.250 222 12553.15 150.30 54449.85 88888.00 2016-08-09 09:23:08.375 222 12553.10 150.30 54449.85 88888.00 2016-08-09 09:23:08.500 222 12553.00 150.22 54449.88 88888.00 2016-08-09 09:23:08.625 222 12552.98 150.18 54449.88 88888.00 2016-08-09 09:23:08.750 222 12552.92 150.07 54449.90 88888.00 2016-08-09 09:23:08.875 222 12552.88 150.03 54449.90 88888.00 2016-08-09 09:23:09.000 222 12552.77 149.95 54449.90 88888.00 2016-08-09 09:23:09.125 222 12552.70 149.85 54449.93 88888.00 2016-08-09 09:23:09.250 222 12552.60 149.80 54449.93 88888.00 2016-08-09 09:23:09.375 222 12552.58 149.70 54449.93 88888.00 2016-08-09 09:23:09.500 222 12552.58 149.62 54449.93 88888.00 2016-08-09 09:23:09.625 222 12552.55 149.55 54449.95 88888.00 2016-08-09 09:23:09.750 222 12552.48 149.47 54449.95 88888.00 2016-08-09 09:23:09.875 222 12552.42 149.45 54449.95 88888.00 2016-08-09 09:23:10.000 222 12552.40 149.40 54449.93 88888.00 2016-08-09 09:23:10.125 222 12552.38 149.38 54449.97 88888.00 2016-08-09 09:23:10.250 222 12552.20 149.25 54450.00 88888.00 2016-08-09 09:23:10.375 222 12552.17 149.25 54449.97 88888.00 2016-08-09 09:23:10.500 222 12552.10 149.22 54449.97 88888.00 2016-08-09 09:23:10.625 222 12552.10 149.15 54449.97 88888.00 2016-08-09 09:23:10.750 222 12552.08 149.10 54449.97 88888.00 2016-08-09 09:23:10.875 222 12552.00 149.07 54450.00 88888.00 2016-08-09 09:23:11.000 222 12551.90 148.97 54450.00 88888.00 2016-08-09 09:23:11.125 222 12551.77 148.93 54450.03 88888.00 2016-08-09 09:23:11.250 222 12551.67 148.85 54450.03 88888.00 2016-08-09 09:23:11.375 222 12551.65 148.82 54450.03 88888.00 2016-08-09 09:23:11.500 222 12551.55 148.75 54450.05 88888.00 2016-08-09 09:23:11.625 222 12551.40 148.68 54450.05 88888.00 2016-08-09 09:23:11.750 222 12551.27 148.62 54450.03 88888.00 2016-08-09 09:23:11.875 222 12551.20 148.57 54450.05 88888.00 2016-08-09 09:23:12.000 222 12551.20 148.50 54450.05 88888.00 2016-08-09 09:23:12.125 222 12551.12 148.47 54450.05 88888.00 2016-08-09 09:23:12.250 222 12550.92 148.45 54450.07 88888.00 2016-08-09 09:23:12.375 222 12550.88 148.43 54450.07 88888.00 2016-08-09 09:23:12.500 222 12550.83 148.38 54450.07 88888.00 2016-08-09 09:23:12.625 222 12550.77 148.38 54450.07 88888.00 2016-08-09 09:23:12.750 222 12550.67 148.28 54450.07 88888.00 2016-08-09 09:23:12.875 222 12550.55 148.22 54450.07 88888.00 2016-08-09 09:23:13.000 222 12550.45 148.20 54450.10 88888.00 2016-08-09 09:23:13.125 222 12550.38 148.12 54450.12 88888.00 2016-08-09 09:23:13.250 222 12550.23 148.07 54450.15 88888.00 2016-08-09 09:23:13.375 222 12550.12 148.00 54450.15 88888.00 2016-08-09 09:23:13.500 222 12550.00 147.97 54450.15 88888.00 2016-08-09 09:23:13.625 222 12549.90 147.95 54450.18 88888.00 2016-08-09 09:23:13.750 222 12549.77 147.95 54450.18 88888.00 2016-08-09 09:23:13.875 222 12549.62 147.93 54450.15 88888.00 2016-08-09 09:23:14.000 222 12549.55 147.93 54450.15 88888.00 2016-08-09 09:23:14.125 222 12549.48 147.93 54450.18 88888.00 2016-08-09 09:23:14.250 222 12549.50 147.93 54450.25 88888.00 2016-08-09 09:23:14.375 222 12549.58 147.88 54450.20 88888.00 2016-08-09 09:23:14.500 222 12549.52 147.80 54450.18 88888.00 2016-08-09 09:23:14.625 222 12549.42 147.78 54450.15 88888.00 2016-08-09 09:23:14.750 222 12549.35 147.75 54450.15 88888.00 2016-08-09 09:23:14.875 222 12549.30 147.72 54450.18 88888.00 2016-08-09 09:23:15.000 222 12549.17 147.65 54450.18 88888.00 2016-08-09 09:23:15.125 222 12549.10 147.62 54450.18 88888.00 2016-08-09 09:23:15.250 222 12549.02 147.57 54450.18 88888.00 2016-08-09 09:23:15.375 222 12548.95 147.57 54450.18 88888.00 2016-08-09 09:23:15.500 222 12548.80 147.53 54450.15 88888.00 2016-08-09 09:23:15.625 222 12548.73 147.50 54450.15 88888.00 2016-08-09 09:23:15.750 222 12548.75 147.47 54450.18 88888.00 2016-08-09 09:23:15.875 222 12548.80 147.47 54450.15 88888.00 2016-08-09 09:23:16.000 222 12548.73 147.45 54450.12 88888.00 2016-08-09 09:23:16.125 222 12548.60 147.43 54450.12 88888.00 2016-08-09 09:23:16.250 222 12548.58 147.38 54450.12 88888.00 2016-08-09 09:23:16.375 222 12548.67 147.38 54450.10 88888.00 2016-08-09 09:23:16.500 222 12548.70 147.40 54450.07 88888.00 2016-08-09 09:23:16.625 222 12548.70 147.43 54450.07 88888.00 2016-08-09 09:23:16.750 222 12548.70 147.43 54450.07 88888.00 2016-08-09 09:23:16.875 222 12548.75 147.45 54450.05 88888.00 2016-08-09 09:23:17.000 222 12548.77 147.50 54450.07 88888.00 2016-08-09 09:23:17.125 222 12548.73 147.55 54450.18 88888.00 2016-08-09 09:23:17.250 222 12548.55 147.55 54450.32 88888.00 2016-08-09 09:23:17.375 222 12548.52 147.57 54450.20 88888.00 2016-08-09 09:23:17.500 222 12548.50 147.65 54450.00 88888.00 2016-08-09 09:23:17.625 222 12548.50 147.62 54449.97 88888.00 2016-08-09 09:23:17.750 222 12548.52 147.60 54449.95 88888.00 2016-08-09 09:23:17.875 222 12548.55 147.60 54449.97 88888.00 2016-08-09 09:23:18.000 222 12548.58 147.62 54449.97 88888.00 2016-08-09 09:23:18.125 222 12548.62 147.60 54449.97 88888.00 2016-08-09 09:23:18.250 222 12548.58 147.60 54449.97 88888.00 2016-08-09 09:23:18.375 222 12548.58 147.57 54449.95 88888.00 2016-08-09 09:23:18.500 222 12548.62 147.60 54449.93 88888.00 2016-08-09 09:23:18.625 222 12548.70 147.62 54449.93 88888.00 2016-08-09 09:23:18.750 222 12548.75 147.62 54449.90 88888.00 2016-08-09 09:23:18.875 222 12548.77 147.68 54449.88 88888.00 2016-08-09 09:23:19.000 222 12548.77 147.72 54449.85 88888.00 2016-08-09 09:23:19.125 222 12548.80 147.80 54449.85 88888.00 2016-08-09 09:23:19.250 222 12548.80 147.82 54449.85 88888.00 2016-08-09 09:23:19.375 222 12548.83 147.88 54449.82 88888.00 2016-08-09 09:23:19.500 222 12548.80 147.93 54449.82 88888.00 2016-08-09 09:23:19.625 222 12548.80 147.97 54449.80 88888.00 2016-08-09 09:23:19.750 222 12548.77 147.95 54449.80 88888.00 2016-08-09 09:23:19.875 222 12548.77 148.00 54449.78 88888.00 2016-08-09 09:23:20.000 222 12548.80 148.07 54449.78 88888.00 2016-08-09 09:23:20.125 222 12548.80 148.10 54449.80 88888.00 2016-08-09 09:23:20.250 222 12548.75 148.10 54449.75 88888.00 2016-08-09 09:23:20.375 222 12548.77 148.12 54449.75 88888.00 2016-08-09 09:23:20.500 222 12548.80 148.18 54449.72 88888.00 2016-08-09 09:23:20.625 222 12548.80 148.22 54449.70 88888.00 2016-08-09 09:23:20.750 222 12548.90 148.30 54449.68 88888.00 2016-08-09 09:23:20.875 222 12549.02 148.40 54449.68 88888.00 2016-08-09 09:23:21.000 222 12549.05 148.45 54449.68 88888.00 2016-08-09 09:23:21.125 222 12549.00 148.53 54449.65 88888.00 2016-08-09 09:23:21.250 222 12549.02 148.62 54449.65 88888.00 2016-08-09 09:23:21.375 222 12549.12 148.72 54449.65 88888.00 2016-08-09 09:23:21.500 222 12549.10 148.82 54449.62 88888.00 2016-08-09 09:23:21.625 222 12549.10 148.93 54449.60 88888.00 2016-08-09 09:23:21.750 222 12549.05 148.95 54449.57 88888.00 2016-08-09 09:23:21.875 222 12549.05 149.10 54449.60 88888.00 2016-08-09 09:23:22.000 222 12549.05 149.20 54449.57 88888.00 2016-08-09 09:23:22.125 222 12549.02 149.28 54449.57 88888.00 2016-08-09 09:23:22.250 222 12549.02 149.30 54449.55 88888.00 2016-08-09 09:23:22.375 222 12549.05 149.38 54449.53 88888.00 2016-08-09 09:23:22.500 222 12549.08 149.50 54449.55 88888.00 2016-08-09 09:23:22.625 222 12549.05 149.62 54449.53 88888.00 2016-08-09 09:23:22.750 222 12548.98 149.68 54449.53 88888.00 2016-08-09 09:23:22.875 222 12548.95 149.78 54449.53 88888.00 2016-08-09 09:23:23.000 222 12548.92 149.88 54449.50 88888.00 2016-08-09 09:23:23.125 222 12548.92 150.00 54449.53 88888.00 2016-08-09 09:23:23.250 222 12548.92 150.15 54449.47 88888.00 2016-08-09 09:23:23.375 222 12548.90 150.32 54449.47 88888.00 2016-08-09 09:23:23.500 222 12548.88 150.43 54449.45 88888.00 2016-08-09 09:23:23.625 222 12548.85 150.55 54449.45 88888.00 2016-08-09 09:23:23.750 222 12548.80 150.68 54449.45 88888.00 2016-08-09 09:23:23.875 222 12548.83 150.85 54449.45 88888.00 2016-08-09 09:23:24.000 222 12548.90 150.95 54449.38 88888.00 2016-08-09 09:23:24.125 222 12548.88 151.07 54449.38 88888.00 2016-08-09 09:23:24.250 222 12548.85 151.18 54449.35 88888.00 2016-08-09 09:23:24.375 222 12548.95 151.25 54449.32 88888.00 2016-08-09 09:23:24.500 222 12548.92 151.38 54449.32 88888.00 2016-08-09 09:23:24.625 222 12548.90 151.55 54449.30 88888.00 2016-08-09 09:23:24.750 222 12548.92 151.68 54449.28 88888.00 2016-08-09 09:23:24.875 222 12548.95 151.80 54449.25 88888.00 2016-08-09 09:23:25.000 222 12549.05 151.93 54449.22 88888.00 2016-08-09 09:23:25.125 222 12549.12 152.10 54449.22 88888.00 2016-08-09 09:23:25.250 222 12549.17 152.25 54449.15 88888.00 2016-08-09 09:23:25.375 222 12549.23 152.38 54449.12 88888.00 2016-08-09 09:23:25.500 222 12549.27 152.53 54449.15 88888.00 2016-08-09 09:23:25.625 222 12549.27 152.65 54449.12 88888.00 2016-08-09 09:23:25.750 222 12549.33 152.78 54449.12 88888.00 2016-08-09 09:23:25.875 222 12549.35 152.88 54449.10 88888.00 2016-08-09 09:23:26.000 222 12549.33 153.00 54449.07 88888.00 2016-08-09 09:23:26.125 222 12549.38 153.10 54449.05 88888.00 2016-08-09 09:23:26.250 222 12549.42 153.18 54449.00 88888.00 2016-08-09 09:23:26.375 222 12549.52 153.25 54449.03 88888.00 2016-08-09 09:23:26.500 222 12549.55 153.38 54448.97 88888.00 2016-08-09 09:23:26.625 222 12549.60 153.50 54448.95 88888.00 2016-08-09 09:23:26.750 222 12549.60 153.60 54448.93 88888.00 2016-08-09 09:23:26.875 222 12549.60 153.70 54448.95 88888.00 2016-08-09 09:23:27.000 222 12549.60 153.80 54448.90 88888.00 2016-08-09 09:23:27.125 222 12549.58 153.95 54448.88 88888.00 2016-08-09 09:23:27.250 222 12549.50 154.10 54448.90 88888.00 2016-08-09 09:23:27.375 222 12549.58 154.28 54448.90 88888.00 2016-08-09 09:23:27.500 222 12549.60 154.43 54448.93 88888.00 2016-08-09 09:23:27.625 222 12549.58 154.55 54448.90 88888.00 2016-08-09 09:23:27.750 222 12549.55 154.62 54448.85 88888.00 2016-08-09 09:23:27.875 222 12549.52 154.72 54448.82 88888.00 2016-08-09 09:23:28.000 222 12549.50 154.82 54448.82 88888.00 2016-08-09 09:23:28.125 222 12549.48 154.95 54448.80 88888.00 2016-08-09 09:23:28.250 222 12549.50 155.07 54448.80 88888.00 2016-08-09 09:23:28.375 222 12549.58 155.18 54448.78 88888.00 2016-08-09 09:23:28.500 222 12549.60 155.25 54448.78 88888.00 2016-08-09 09:23:28.625 222 12549.60 155.35 54448.75 88888.00 2016-08-09 09:23:28.750 222 12549.58 155.45 54448.78 88888.00 2016-08-09 09:23:28.875 222 12549.58 155.55 54448.75 88888.00 2016-08-09 09:23:29.000 222 12549.55 155.65 54448.75 88888.00 2016-08-09 09:23:29.125 222 12549.58 155.80 54448.75 88888.00 2016-08-09 09:23:29.250 222 12549.52 155.88 54448.75 88888.00 2016-08-09 09:23:29.375 222 12549.60 156.00 54448.75 88888.00 2016-08-09 09:23:29.500 222 12549.48 156.10 54448.70 88888.00 2016-08-09 09:23:29.625 222 12549.42 156.22 54448.68 88888.00 2016-08-09 09:23:29.750 222 12549.42 156.35 54448.65 88888.00 2016-08-09 09:23:29.875 222 12549.45 156.43 54448.65 88888.00 2016-08-09 09:23:30.000 222 12549.45 156.50 54448.65 88888.00 2016-08-09 09:23:30.125 222 12549.48 156.55 54448.65 88888.00 2016-08-09 09:23:30.250 222 12549.48 156.62 54448.62 88888.00 2016-08-09 09:23:30.375 222 12549.45 156.68 54448.60 88888.00 2016-08-09 09:23:30.500 222 12549.33 156.75 54448.60 88888.00 2016-08-09 09:23:30.625 222 12549.27 156.80 54448.60 88888.00 2016-08-09 09:23:30.750 222 12549.27 156.88 54448.57 88888.00 2016-08-09 09:23:30.875 222 12549.27 156.95 54448.57 88888.00 2016-08-09 09:23:31.000 222 12549.23 157.03 54448.53 88888.00 2016-08-09 09:23:31.125 222 12549.17 157.10 54448.55 88888.00 2016-08-09 09:23:31.250 222 12549.12 157.22 54448.57 88888.00 2016-08-09 09:23:31.375 222 12549.25 157.32 54448.60 88888.00 2016-08-09 09:23:31.500 222 12549.33 157.38 54448.50 88888.00 2016-08-09 09:23:31.625 222 12549.30 157.47 54448.47 88888.00 2016-08-09 09:23:31.750 222 12549.27 157.60 54448.47 88888.00 2016-08-09 09:23:31.875 222 12549.23 157.70 54448.45 88888.00 2016-08-09 09:23:32.000 222 12549.25 157.78 54448.45 88888.00 2016-08-09 09:23:32.125 222 12549.20 157.88 54448.45 88888.00 2016-08-09 09:23:32.250 222 12549.12 157.93 54448.45 88888.00 2016-08-09 09:23:32.375 222 12549.15 158.00 54448.45 88888.00 2016-08-09 09:23:32.500 222 12549.12 158.03 54448.43 88888.00 2016-08-09 09:23:32.625 222 12549.05 158.10 54448.43 88888.00 2016-08-09 09:23:32.750 222 12549.02 158.22 54448.43 88888.00 2016-08-09 09:23:32.875 222 12549.00 158.35 54448.38 88888.00 2016-08-09 09:23:33.000 222 12549.00 158.43 54448.40 88888.00 2016-08-09 09:23:33.125 222 12548.98 158.55 54448.38 88888.00 2016-08-09 09:23:33.250 222 12548.90 158.65 54448.38 88888.00 2016-08-09 09:23:33.375 222 12548.92 158.75 54448.32 88888.00 2016-08-09 09:23:33.500 222 12548.95 158.85 54448.32 88888.00 2016-08-09 09:23:33.625 222 12548.98 158.95 54448.32 88888.00 2016-08-09 09:23:33.750 222 12549.05 159.03 54448.30 88888.00 2016-08-09 09:23:33.875 222 12549.08 159.12 54448.32 88888.00 2016-08-09 09:23:34.000 222 12549.05 159.20 54448.30 88888.00 2016-08-09 09:23:34.125 222 12549.05 159.28 54448.30 88888.00 2016-08-09 09:23:34.250 222 12549.00 159.38 54448.30 88888.00 2016-08-09 09:23:34.375 222 12549.00 159.45 54448.30 88888.00 2016-08-09 09:23:34.500 222 12549.00 159.57 54448.28 88888.00 2016-08-09 09:23:34.625 222 12549.02 159.62 54448.25 88888.00 2016-08-09 09:23:34.750 222 12548.98 159.70 54448.25 88888.00 2016-08-09 09:23:34.875 222 12549.02 159.82 54448.22 88888.00 2016-08-09 09:23:35.000 222 12549.05 159.97 54448.20 88888.00 2016-08-09 09:23:35.125 222 12549.00 160.05 54448.20 88888.00 2016-08-09 09:23:35.250 222 12548.92 160.12 54448.20 88888.00 2016-08-09 09:23:35.375 222 12549.00 160.22 54448.18 88888.00 2016-08-09 09:23:35.500 222 12549.02 160.28 54448.15 88888.00 2016-08-09 09:23:35.625 222 12549.05 160.35 54448.18 88888.00 2016-08-09 09:23:35.750 222 12549.02 160.40 54448.12 88888.00 2016-08-09 09:23:35.875 222 12549.00 160.45 54448.12 88888.00 2016-08-09 09:23:36.000 222 12549.05 160.50 54448.10 88888.00 2016-08-09 09:23:36.125 222 12549.08 160.55 54448.12 88888.00 2016-08-09 09:23:36.250 222 12549.05 160.60 54448.10 88888.00 2016-08-09 09:23:36.375 222 12549.05 160.68 54448.10 88888.00 2016-08-09 09:23:36.500 222 12549.02 160.72 54448.10 88888.00 2016-08-09 09:23:36.625 222 12549.00 160.78 54448.10 88888.00 2016-08-09 09:23:36.750 222 12548.95 160.85 54448.07 88888.00 2016-08-09 09:23:36.875 222 12548.90 160.90 54448.07 88888.00 2016-08-09 09:23:37.000 222 12548.92 161.00 54448.07 88888.00 2016-08-09 09:23:37.125 222 12548.95 161.07 54448.05 88888.00 2016-08-09 09:23:37.250 222 12548.95 161.18 54448.03 88888.00 2016-08-09 09:23:37.375 222 12549.05 161.25 54448.00 88888.00 2016-08-09 09:23:37.500 222 12549.10 161.32 54448.00 88888.00 2016-08-09 09:23:37.625 222 12549.12 161.38 54447.97 88888.00 2016-08-09 09:23:37.750 222 12549.15 161.40 54447.97 88888.00 2016-08-09 09:23:37.875 222 12549.20 161.47 54447.95 88888.00 2016-08-09 09:23:38.000 222 12549.23 161.53 54447.93 88888.00 2016-08-09 09:23:38.125 222 12549.23 161.55 54447.95 88888.00 2016-08-09 09:23:38.250 222 12549.12 161.60 54447.95 88888.00 2016-08-09 09:23:38.375 222 12549.12 161.62 54447.90 88888.00 2016-08-09 09:23:38.500 222 12549.15 161.70 54447.93 88888.00 2016-08-09 09:23:38.625 222 12549.08 161.72 54447.88 88888.00 2016-08-09 09:23:38.750 222 12549.05 161.82 54447.85 88888.00 2016-08-09 09:23:38.875 222 12549.10 161.93 54447.88 88888.00 2016-08-09 09:23:39.000 222 12549.17 161.97 54447.88 88888.00 2016-08-09 09:23:39.125 222 12549.27 162.03 54447.85 88888.00 2016-08-09 09:23:39.250 222 12549.30 162.07 54447.82 88888.00 2016-08-09 09:23:39.375 222 12549.40 162.12 54447.78 88888.00 2016-08-09 09:23:39.500 222 12549.38 162.15 54447.78 88888.00 2016-08-09 09:23:39.625 222 12549.40 162.18 54447.75 88888.00 2016-08-09 09:23:39.750 222 12549.42 162.18 54447.75 88888.00 2016-08-09 09:23:39.875 222 12549.48 162.22 54447.72 88888.00 2016-08-09 09:23:40.000 222 12549.48 162.28 54447.68 88888.00 2016-08-09 09:23:40.125 222 12549.48 162.28 54447.65 88888.00 2016-08-09 09:23:40.250 222 12549.42 162.25 54447.68 88888.00 2016-08-09 09:23:40.375 222 12549.52 162.25 54447.70 88888.00 2016-08-09 09:23:40.500 222 12549.55 162.28 54447.68 88888.00 2016-08-09 09:23:40.625 222 12549.52 162.32 54447.68 88888.00 2016-08-09 09:23:40.750 222 12549.52 162.35 54447.65 88888.00 2016-08-09 09:23:40.875 222 12549.50 162.43 54447.62 88888.00 2016-08-09 09:23:41.000 222 12549.52 162.45 54447.60 88888.00 2016-08-09 09:23:41.125 222 12549.58 162.47 54447.60 88888.00 2016-08-09 09:23:41.250 222 12549.60 162.50 54447.57 88888.00 2016-08-09 09:23:41.375 222 12549.67 162.57 54447.55 88888.00 2016-08-09 09:23:41.500 222 12549.75 162.62 54447.55 88888.00 2016-08-09 09:23:41.625 222 12549.80 162.68 54447.55 88888.00 2016-08-09 09:23:41.750 222 12549.80 162.68 54447.53 88888.00 2016-08-09 09:23:41.875 222 12549.80 162.70 54447.50 88888.00 2016-08-09 09:23:42.000 222 12549.80 162.68 54447.43 88888.00 2016-08-09 09:23:42.125 222 12549.80 162.68 54447.45 88888.00 2016-08-09 09:23:42.250 222 12549.80 162.72 54447.45 88888.00 2016-08-09 09:23:42.375 222 12549.90 162.78 54447.45 88888.00 2016-08-09 09:23:42.500 222 12549.98 162.82 54447.43 88888.00 2016-08-09 09:23:42.625 222 12550.02 162.88 54447.43 88888.00 2016-08-09 09:23:42.750 222 12550.02 162.88 54447.43 88888.00 2016-08-09 09:23:42.875 222 12550.10 162.88 54447.40 88888.00 2016-08-09 09:23:43.000 222 12550.20 162.95 54447.38 88888.00 2016-08-09 09:23:43.125 222 12550.23 162.97 54447.32 88888.00 2016-08-09 09:23:43.250 222 12550.20 162.95 54447.28 88888.00 2016-08-09 09:23:43.375 222 12550.30 163.03 54447.28 88888.00 2016-08-09 09:23:43.500 222 12550.40 163.05 54447.28 88888.00 2016-08-09 09:23:43.625 222 12550.48 163.05 54447.30 88888.00 2016-08-09 09:23:43.750 222 12550.48 163.05 54447.28 88888.00 2016-08-09 09:23:43.875 222 12550.45 163.10 54447.25 88888.00 2016-08-09 09:23:44.000 222 12550.45 163.12 54447.25 88888.00 2016-08-09 09:23:44.125 222 12550.50 163.15 54447.25 88888.00 2016-08-09 09:23:44.250 222 12550.52 163.15 54447.25 88888.00 2016-08-09 09:23:44.375 222 12550.58 163.18 54447.22 88888.00 2016-08-09 09:23:44.500 222 12550.62 163.18 54447.20 88888.00 2016-08-09 09:23:44.625 222 12550.73 163.20 54447.20 88888.00 2016-08-09 09:23:44.750 222 12550.80 163.20 54447.18 88888.00 2016-08-09 09:23:44.875 222 12550.73 163.18 54447.15 88888.00 2016-08-09 09:23:45.000 222 12550.65 163.18 54447.12 88888.00 2016-08-09 09:23:45.125 222 12550.80 163.28 54447.18 88888.00 2016-08-09 09:23:45.250 222 12550.90 163.28 54447.15 88888.00 2016-08-09 09:23:45.375 222 12550.92 163.28 54447.15 88888.00 2016-08-09 09:23:45.500 222 12550.98 163.28 54447.12 88888.00 2016-08-09 09:23:45.625 222 12551.02 163.25 54447.10 88888.00 2016-08-09 09:23:45.750 222 12551.02 163.28 54447.10 88888.00 2016-08-09 09:23:45.875 222 12551.08 163.32 54447.10 88888.00 2016-08-09 09:23:46.000 222 12551.17 163.32 54447.12 88888.00 2016-08-09 09:23:46.125 222 12551.23 163.32 54447.12 88888.00 2016-08-09 09:23:46.250 222 12551.23 163.35 54447.10 88888.00 2016-08-09 09:23:46.375 222 12551.25 163.38 54447.07 88888.00 2016-08-09 09:23:46.500 222 12551.25 163.40 54447.03 88888.00 2016-08-09 09:23:46.625 222 12551.30 163.40 54447.03 88888.00 2016-08-09 09:23:46.750 222 12551.27 163.43 54447.03 88888.00 2016-08-09 09:23:46.875 222 12551.30 163.45 54447.03 88888.00 2016-08-09 09:23:47.000 222 12551.27 163.47 54446.97 88888.00 2016-08-09 09:23:47.125 222 12551.27 163.50 54447.00 88888.00 2016-08-09 09:23:47.250 222 12551.25 163.53 54447.00 88888.00 2016-08-09 09:23:47.375 222 12551.30 163.50 54447.00 88888.00 2016-08-09 09:23:47.500 222 12551.38 163.50 54446.97 88888.00 2016-08-09 09:23:47.625 222 12551.38 163.50 54446.97 88888.00 2016-08-09 09:23:47.750 222 12551.33 163.53 54446.93 88888.00 2016-08-09 09:23:47.875 222 12551.33 163.50 54446.93 88888.00 2016-08-09 09:23:48.000 222 12551.35 163.50 54446.93 88888.00 2016-08-09 09:23:48.125 222 12551.35 163.55 54446.95 88888.00 2016-08-09 09:23:48.250 222 12551.35 163.57 54447.00 88888.00 2016-08-09 09:23:48.375 222 12551.40 163.57 54446.97 88888.00 2016-08-09 09:23:48.500 222 12551.35 163.55 54446.93 88888.00 2016-08-09 09:23:48.625 222 12551.33 163.62 54446.90 88888.00 2016-08-09 09:23:48.750 222 12551.30 163.60 54446.90 88888.00 2016-08-09 09:23:48.875 222 12551.35 163.62 54446.90 88888.00 2016-08-09 09:23:49.000 222 12551.48 163.60 54446.90 88888.00 2016-08-09 09:23:49.125 222 12551.50 163.57 54446.90 88888.00 2016-08-09 09:23:49.250 222 12551.50 163.60 54446.88 88888.00 2016-08-09 09:23:49.375 222 12551.50 163.60 54446.90 88888.00 2016-08-09 09:23:49.500 222 12551.50 163.60 54446.90 88888.00 2016-08-09 09:23:49.625 222 12551.52 163.62 54446.88 88888.00 2016-08-09 09:23:49.750 222 12551.52 163.60 54446.88 88888.00 2016-08-09 09:23:49.875 222 12551.55 163.60 54446.88 88888.00 2016-08-09 09:23:50.000 222 12551.52 163.55 54446.88 88888.00 2016-08-09 09:23:50.125 222 12551.55 163.57 54446.88 88888.00 2016-08-09 09:23:50.250 222 12551.52 163.57 54446.85 88888.00 2016-08-09 09:23:50.375 222 12551.55 163.57 54446.85 88888.00 2016-08-09 09:23:50.500 222 12551.58 163.57 54446.85 88888.00 2016-08-09 09:23:50.625 222 12551.58 163.57 54446.85 88888.00 2016-08-09 09:23:50.750 222 12551.62 163.60 54446.85 88888.00 2016-08-09 09:23:50.875 222 12551.58 163.57 54446.88 88888.00 2016-08-09 09:23:51.000 222 12551.58 163.57 54446.85 88888.00 2016-08-09 09:23:51.125 222 12551.52 163.57 54446.88 88888.00 2016-08-09 09:23:51.250 222 12551.55 163.60 54446.85 88888.00 2016-08-09 09:23:51.375 222 12551.55 163.60 54446.80 88888.00 2016-08-09 09:23:51.500 222 12551.48 163.55 54446.82 88888.00 2016-08-09 09:23:51.625 222 12551.38 163.53 54446.82 88888.00 2016-08-09 09:23:51.750 222 12551.35 163.47 54446.82 88888.00 2016-08-09 09:23:51.875 222 12551.40 163.47 54446.82 88888.00 2016-08-09 09:23:52.000 222 12551.40 163.43 54446.82 88888.00 2016-08-09 09:23:52.125 222 12551.40 163.40 54446.85 88888.00 2016-08-09 09:23:52.250 222 12551.40 163.35 54446.88 88888.00 2016-08-09 09:23:52.375 222 12551.45 163.32 54446.88 88888.00 2016-08-09 09:23:52.500 222 12551.42 163.30 54446.85 88888.00 2016-08-09 09:23:52.625 222 12551.35 163.25 54446.85 88888.00 2016-08-09 09:23:52.750 222 12551.40 163.20 54446.88 88888.00 2016-08-09 09:23:52.875 222 12551.52 163.20 54446.88 88888.00 2016-08-09 09:23:53.000 222 12551.58 163.20 54446.88 88888.00 2016-08-09 09:23:53.125 222 12551.55 163.20 54446.88 88888.00 2016-08-09 09:23:53.250 222 12551.45 163.18 54446.88 88888.00 2016-08-09 09:23:53.375 222 12551.48 163.20 54446.90 88888.00 2016-08-09 09:23:53.500 222 12551.42 163.15 54446.90 88888.00 2016-08-09 09:23:53.625 222 12551.42 163.12 54446.88 88888.00 2016-08-09 09:23:53.750 222 12551.38 163.07 54446.88 88888.00 2016-08-09 09:23:53.875 222 12551.38 163.05 54446.88 88888.00 2016-08-09 09:23:54.000 222 12551.35 163.00 54446.88 88888.00 2016-08-09 09:23:54.125 222 12551.35 162.95 54446.90 88888.00 2016-08-09 09:23:54.250 222 12551.35 162.88 54446.95 88888.00 2016-08-09 09:23:54.375 222 12551.40 162.85 54446.95 88888.00 2016-08-09 09:23:54.500 222 12551.40 162.82 54446.93 88888.00 2016-08-09 09:23:54.625 222 12551.35 162.82 54446.93 88888.00 2016-08-09 09:23:54.750 222 12551.33 162.75 54446.95 88888.00 2016-08-09 09:23:54.875 222 12551.35 162.72 54446.93 88888.00 2016-08-09 09:23:55.000 222 12551.40 162.70 54446.90 88888.00 2016-08-09 09:23:55.125 222 12551.38 162.68 54446.93 88888.00 2016-08-09 09:23:55.250 222 12551.33 162.60 54446.97 88888.00 2016-08-09 09:23:55.375 222 12551.33 162.57 54446.97 88888.00 2016-08-09 09:23:55.500 222 12551.30 162.53 54446.97 88888.00 2016-08-09 09:23:55.625 222 12551.33 162.47 54447.00 88888.00 2016-08-09 09:23:55.750 222 12551.35 162.43 54447.00 88888.00 2016-08-09 09:23:55.875 222 12551.42 162.35 54446.97 88888.00 2016-08-09 09:23:56.000 222 12551.42 162.30 54446.95 88888.00 2016-08-09 09:23:56.125 222 12551.42 162.22 54446.97 88888.00 2016-08-09 09:23:56.250 222 12551.42 162.15 54447.00 88888.00 2016-08-09 09:23:56.375 222 12551.52 162.12 54447.00 88888.00 2016-08-09 09:23:56.500 222 12551.58 162.05 54447.00 88888.00 2016-08-09 09:23:56.625 222 12551.58 161.97 54447.03 88888.00 2016-08-09 09:23:56.750 222 12551.58 161.90 54447.00 88888.00 2016-08-09 09:23:56.875 222 12551.58 161.82 54446.97 88888.00 2016-08-09 09:23:57.000 222 12551.55 161.78 54447.03 88888.00 2016-08-09 09:23:57.125 222 12551.52 161.75 54447.00 88888.00 2016-08-09 09:23:57.250 222 12551.55 161.68 54447.03 88888.00 2016-08-09 09:23:57.375 222 12551.60 161.62 54447.05 88888.00 2016-08-09 09:23:57.500 222 12551.55 161.60 54447.07 88888.00 2016-08-09 09:23:57.625 222 12551.58 161.55 54447.07 88888.00 2016-08-09 09:23:57.750 222 12551.62 161.53 54447.03 88888.00 2016-08-09 09:23:57.875 222 12551.67 161.50 54447.03 88888.00 2016-08-09 09:23:58.000 222 12551.73 161.43 54447.03 88888.00 2016-08-09 09:23:58.125 222 12551.73 161.40 54447.05 88888.00 2016-08-09 09:23:58.250 222 12551.73 161.32 54447.10 88888.00 2016-08-09 09:23:58.375 222 12551.85 161.28 54447.07 88888.00 2016-08-09 09:23:58.500 222 12551.92 161.22 54447.07 88888.00 2016-08-09 09:23:58.625 222 12551.95 161.18 54447.10 88888.00 2016-08-09 09:23:58.750 222 12551.88 161.15 54447.12 88888.00 2016-08-09 09:23:58.875 222 12551.85 161.07 54447.12 88888.00 2016-08-09 09:23:59.000 222 12551.90 161.03 54447.12 88888.00 2016-08-09 09:23:59.125 222 12551.90 160.97 54447.15 88888.00 2016-08-09 09:23:59.250 222 12551.92 160.90 54447.15 88888.00 2016-08-09 09:23:59.375 222 12551.92 160.85 54447.15 88888.00 2016-08-09 09:23:59.500 222 12551.90 160.80 54447.12 88888.00 2016-08-09 09:23:59.625 222 12551.92 160.80 54447.15 88888.00 2016-08-09 09:23:59.750 222 12551.98 160.78 54447.15 88888.00 2016-08-09 09:23:59.875 222 12551.98 160.72 54447.15 88888.00 2016-08-09 09:24:00.000 222 12552.00 160.72 54447.15 88888.00 2016-08-09 09:24:00.125 222 12552.05 160.70 54447.15 88888.00 2016-08-09 09:24:00.250 222 12552.02 160.60 54447.18 88888.00 2016-08-09 09:24:00.375 222 12552.00 160.53 54447.18 88888.00 2016-08-09 09:24:00.500 222 12551.92 160.50 54447.18 88888.00 2016-08-09 09:24:00.625 222 12551.83 160.43 54447.18 88888.00 2016-08-09 09:24:00.750 222 12551.80 160.40 54447.20 88888.00 2016-08-09 09:24:00.875 222 12551.75 160.32 54447.20 88888.00 2016-08-09 09:24:01.000 222 12551.70 160.25 54447.20 88888.00 2016-08-09 09:24:01.125 222 12551.60 160.20 54447.20 88888.00 2016-08-09 09:24:01.250 222 12551.58 160.15 54447.22 88888.00 2016-08-09 09:24:01.375 222 12551.62 160.12 54447.25 88888.00 2016-08-09 09:24:01.500 222 12551.62 160.10 54447.28 88888.00 2016-08-09 09:24:01.625 222 12551.60 160.05 54447.28 88888.00 2016-08-09 09:24:01.750 222 12551.58 160.03 54447.28 88888.00 2016-08-09 09:24:01.875 222 12551.65 160.00 54447.28 88888.00 2016-08-09 09:24:02.000 222 12551.67 159.97 54447.28 88888.00 2016-08-09 09:24:02.125 222 12551.60 159.97 54447.30 88888.00 2016-08-09 09:24:02.250 222 12551.50 159.90 54447.28 88888.00 2016-08-09 09:24:02.375 222 12551.42 159.88 54447.28 88888.00 2016-08-09 09:24:02.500 222 12551.35 159.80 54447.32 88888.00 2016-08-09 09:24:02.625 222 12551.33 159.75 54447.38 88888.00 2016-08-09 09:24:02.750 222 12551.33 159.70 54447.38 88888.00 2016-08-09 09:24:02.875 222 12551.23 159.65 54447.35 88888.00 2016-08-09 09:24:03.000 222 12551.20 159.60 54447.38 88888.00 2016-08-09 09:24:03.125 222 12551.15 159.53 54447.38 88888.00 2016-08-09 09:24:03.250 222 12551.05 159.43 54447.43 88888.00 2016-08-09 09:24:03.375 222 12551.05 159.43 54447.43 88888.00 2016-08-09 09:24:03.500 222 12550.98 159.43 54447.45 88888.00 2016-08-09 09:24:03.625 222 12550.88 159.45 54447.47 88888.00 2016-08-09 09:24:03.750 222 12550.83 159.38 54447.47 88888.00 2016-08-09 09:24:03.875 222 12550.83 159.30 54447.47 88888.00 2016-08-09 09:24:04.000 222 12550.75 159.25 54447.50 88888.00 2016-08-09 09:24:04.125 222 12550.70 159.22 54447.50 88888.00 2016-08-09 09:24:04.250 222 12550.65 159.20 54447.55 88888.00 2016-08-09 09:24:04.375 222 12550.58 159.22 54447.57 88888.00 2016-08-09 09:24:04.500 222 12550.48 159.18 54447.57 88888.00 2016-08-09 09:24:04.625 222 12550.40 159.15 54447.60 88888.00 2016-08-09 09:24:04.750 222 12550.40 159.12 54447.60 88888.00 2016-08-09 09:24:04.875 222 12550.40 159.07 54447.62 88888.00 2016-08-09 09:24:05.000 222 12550.38 159.03 54447.65 88888.00 2016-08-09 09:24:05.125 222 12550.38 158.95 54447.65 88888.00 2016-08-09 09:24:05.250 222 12550.27 158.90 54447.68 88888.00 2016-08-09 09:24:05.375 222 12550.25 158.93 54447.68 88888.00 2016-08-09 09:24:05.500 222 12550.15 158.93 54447.68 88888.00 2016-08-09 09:24:05.625 222 12550.10 158.85 54447.70 88888.00 2016-08-09 09:24:05.750 222 12550.05 158.78 54447.72 88888.00 2016-08-09 09:24:05.875 222 12550.02 158.78 54447.72 88888.00 2016-08-09 09:24:06.000 222 12550.02 158.70 54447.72 88888.00 2016-08-09 09:24:06.125 222 12549.98 158.68 54447.75 88888.00 2016-08-09 09:24:06.250 222 12549.95 158.65 54447.78 88888.00 2016-08-09 09:24:06.375 222 12549.95 158.60 54447.78 88888.00 2016-08-09 09:24:06.500 222 12549.92 158.55 54447.78 88888.00 2016-08-09 09:24:06.625 222 12549.88 158.55 54447.80 88888.00 2016-08-09 09:24:06.750 222 12549.85 158.53 54447.78 88888.00 2016-08-09 09:24:06.875 222 12549.80 158.50 54447.78 88888.00 2016-08-09 09:24:07.000 222 12549.83 158.50 54447.78 88888.00 2016-08-09 09:24:07.125 222 12549.85 158.53 54447.82 88888.00 2016-08-09 09:24:07.250 222 12549.90 158.53 54447.80 88888.00 2016-08-09 09:24:07.375 222 12550.00 158.57 54447.72 88888.00 2016-08-09 09:24:07.500 222 12550.10 158.57 54447.72 88888.00 2016-08-09 09:24:07.625 222 12550.15 158.60 54447.70 88888.00 2016-08-09 09:24:07.750 222 12550.25 158.62 54447.68 88888.00 2016-08-09 09:24:07.875 222 12550.33 158.62 54447.68 88888.00 2016-08-09 09:24:08.000 222 12550.40 158.62 54447.68 88888.00 2016-08-09 09:24:08.125 222 12550.42 158.57 54447.68 88888.00 2016-08-09 09:24:08.250 222 12550.45 158.53 54447.68 88888.00 2016-08-09 09:24:08.375 222 12550.52 158.55 54447.62 88888.00 2016-08-09 09:24:08.500 222 12550.58 158.57 54447.62 88888.00 2016-08-09 09:24:08.625 222 12550.60 158.60 54447.62 88888.00 2016-08-09 09:24:08.750 222 12550.65 158.60 54447.62 88888.00 2016-08-09 09:24:08.875 222 12550.75 158.62 54447.62 88888.00 2016-08-09 09:24:09.000 222 12550.80 158.68 54447.60 88888.00 2016-08-09 09:24:09.125 222 12550.85 158.75 54447.62 88888.00 2016-08-09 09:24:09.250 222 12550.95 158.72 54447.65 88888.00 2016-08-09 09:24:09.375 222 12551.10 158.75 54447.60 88888.00 2016-08-09 09:24:09.500 222 12551.15 158.80 54447.57 88888.00 2016-08-09 09:24:09.625 222 12551.15 158.80 54447.57 88888.00 2016-08-09 09:24:09.750 222 12551.27 158.80 54447.53 88888.00 2016-08-09 09:24:09.875 222 12551.45 158.82 54447.50 88888.00 2016-08-09 09:24:10.000 222 12551.52 158.85 54447.50 88888.00 2016-08-09 09:24:10.125 222 12551.52 158.85 54447.50 88888.00 2016-08-09 09:24:10.250 222 12551.60 158.82 54447.43 88888.00 2016-08-09 09:24:10.375 222 12551.73 158.80 54447.47 88888.00 2016-08-09 09:24:10.500 222 12551.77 158.80 54447.45 88888.00 2016-08-09 09:24:10.625 222 12551.85 158.80 54447.45 88888.00 2016-08-09 09:24:10.750 222 12551.90 158.78 54447.43 88888.00 2016-08-09 09:24:10.875 222 12551.92 158.80 54447.40 88888.00 2016-08-09 09:24:11.000 222 12552.02 158.80 54447.43 88888.00 2016-08-09 09:24:11.125 222 12552.08 158.82 54447.43 88888.00 2016-08-09 09:24:11.250 222 12552.05 158.88 54447.40 88888.00 2016-08-09 09:24:11.375 222 12552.08 158.95 54447.40 88888.00 2016-08-09 09:24:11.500 222 12552.12 158.97 54447.38 88888.00 2016-08-09 09:24:11.625 222 12552.20 159.00 54447.35 88888.00 2016-08-09 09:24:11.750 222 12552.25 159.03 54447.38 88888.00 2016-08-09 09:24:11.875 222 12552.30 159.03 54447.35 88888.00 2016-08-09 09:24:12.000 222 12552.35 159.05 54447.32 88888.00 2016-08-09 09:24:12.125 222 12552.40 159.07 54447.32 88888.00 2016-08-09 09:24:12.250 222 12552.38 159.05 54447.30 88888.00 2016-08-09 09:24:12.375 222 12552.38 159.07 54447.32 88888.00 2016-08-09 09:24:12.500 222 12552.35 159.10 54447.32 88888.00 2016-08-09 09:24:12.625 222 12552.38 159.10 54447.30 88888.00 2016-08-09 09:24:12.750 222 12552.40 159.07 54447.30 88888.00 2016-08-09 09:24:12.875 222 12552.40 159.12 54447.28 88888.00 2016-08-09 09:24:13.000 222 12552.45 159.15 54447.25 88888.00 2016-08-09 09:24:13.125 222 12552.50 159.22 54447.28 88888.00 2016-08-09 09:24:13.250 222 12552.45 159.25 54447.25 88888.00 2016-08-09 09:24:13.375 222 12552.50 159.30 54447.22 88888.00 2016-08-09 09:24:13.500 222 12552.52 159.38 54447.25 88888.00 2016-08-09 09:24:13.625 222 12552.50 159.38 54447.25 88888.00 2016-08-09 09:24:13.750 222 12552.40 159.35 54447.20 88888.00 2016-08-09 09:24:13.875 222 12552.42 159.38 54447.20 88888.00 2016-08-09 09:24:14.000 222 12552.50 159.47 54447.20 88888.00 2016-08-09 09:24:14.125 222 12552.50 159.47 54447.22 88888.00 2016-08-09 09:24:14.250 222 12552.45 159.55 54447.25 88888.00 2016-08-09 09:24:14.375 222 12552.52 159.57 54447.22 88888.00 2016-08-09 09:24:14.500 222 12552.45 159.60 54447.22 88888.00 2016-08-09 09:24:14.625 222 12552.45 159.65 54447.20 88888.00 2016-08-09 09:24:14.750 222 12552.50 159.70 54447.18 88888.00 2016-08-09 09:24:14.875 222 12552.48 159.78 54447.15 88888.00 2016-08-09 09:24:15.000 222 12552.45 159.80 54447.15 88888.00 2016-08-09 09:24:15.125 222 12552.45 159.85 54447.18 88888.00 2016-08-09 09:24:15.250 222 12552.45 159.88 54447.18 88888.00 2016-08-09 09:24:15.375 222 12552.50 159.93 54447.18 88888.00 2016-08-09 09:24:15.500 222 12552.45 159.97 54447.18 88888.00 2016-08-09 09:24:15.625 222 12552.48 160.03 54447.18 88888.00 2016-08-09 09:24:15.750 222 12552.45 160.03 54447.15 88888.00 2016-08-09 09:24:15.875 222 12552.42 160.07 54447.15 88888.00 2016-08-09 09:24:16.000 222 12552.38 160.07 54447.15 88888.00 2016-08-09 09:24:16.125 222 12552.30 160.10 54447.15 88888.00 2016-08-09 09:24:16.250 222 12552.25 160.12 54447.15 88888.00 2016-08-09 09:24:16.375 222 12552.17 160.15 54447.15 88888.00 2016-08-09 09:24:16.500 222 12552.10 160.20 54447.18 88888.00 2016-08-09 09:24:16.625 222 12552.10 160.22 54447.18 88888.00 2016-08-09 09:24:16.750 222 12552.05 160.25 54447.18 88888.00 2016-08-09 09:24:16.875 222 12552.08 160.30 54447.15 88888.00 2016-08-09 09:24:17.000 222 12552.08 160.35 54447.15 88888.00 2016-08-09 09:24:17.125 222 12552.00 160.40 54447.15 88888.00 2016-08-09 09:24:17.250 222 12551.90 160.45 54447.18 88888.00 2016-08-09 09:24:17.375 222 12551.88 160.50 54447.20 88888.00 2016-08-09 09:24:17.500 222 12551.80 160.53 54447.22 88888.00 2016-08-09 09:24:17.625 222 12551.75 160.55 54447.20 88888.00 2016-08-09 09:24:17.750 222 12551.73 160.57 54447.18 88888.00 2016-08-09 09:24:17.875 222 12551.70 160.62 54447.18 88888.00 2016-08-09 09:24:18.000 222 12551.65 160.68 54447.20 88888.00 2016-08-09 09:24:18.125 222 12551.58 160.70 54447.18 88888.00 2016-08-09 09:24:18.250 222 12551.45 160.72 54447.20 88888.00 2016-08-09 09:24:18.375 222 12551.42 160.72 54447.20 88888.00 2016-08-09 09:24:18.500 222 12551.40 160.78 54447.20 88888.00 2016-08-09 09:24:18.625 222 12551.33 160.82 54447.20 88888.00 2016-08-09 09:24:18.750 222 12551.20 160.82 54447.22 88888.00 2016-08-09 09:24:18.875 222 12551.17 160.90 54447.25 88888.00 2016-08-09 09:24:19.000 222 12551.15 160.95 54447.25 88888.00 2016-08-09 09:24:19.125 222 12551.08 160.95 54447.25 88888.00 2016-08-09 09:24:19.250 222 12550.98 160.90 54447.25 88888.00 2016-08-09 09:24:19.375 222 12550.90 161.00 54447.28 88888.00 2016-08-09 09:24:19.500 222 12550.88 161.15 54447.30 88888.00 2016-08-09 09:24:19.625 222 12550.80 161.22 54447.30 88888.00 2016-08-09 09:24:19.750 222 12550.70 161.30 54447.30 88888.00 2016-08-09 09:24:19.875 222 12550.60 161.38 54447.28 88888.00 2016-08-09 09:24:20.000 222 12550.50 161.43 54447.28 88888.00 2016-08-09 09:24:20.125 222 12550.45 161.50 54447.32 88888.00 2016-08-09 09:24:20.250 222 12550.38 161.60 54447.32 88888.00 2016-08-09 09:24:20.375 222 12550.38 161.65 54447.35 88888.00 2016-08-09 09:24:20.500 222 12550.35 161.72 54447.35 88888.00 2016-08-09 09:24:20.625 222 12550.27 161.78 54447.35 88888.00 2016-08-09 09:24:20.750 222 12550.23 161.82 54447.38 88888.00 2016-08-09 09:24:20.875 222 12550.12 161.90 54447.38 88888.00 2016-08-09 09:24:21.000 222 12550.05 161.97 54447.38 88888.00 2016-08-09 09:24:21.125 222 12550.00 162.05 54447.38 88888.00 2016-08-09 09:24:21.250 222 12549.90 162.07 54447.40 88888.00 2016-08-09 09:24:21.375 222 12549.88 162.15 54447.38 88888.00 2016-08-09 09:24:21.500 222 12549.77 162.22 54447.43 88888.00 2016-08-09 09:24:21.625 222 12549.73 162.30 54447.40 88888.00 2016-08-09 09:24:21.750 222 12549.65 162.40 54447.43 88888.00 2016-08-09 09:24:21.875 222 12549.55 162.45 54447.43 88888.00 2016-08-09 09:24:22.000 222 12549.40 162.50 54447.43 88888.00 2016-08-09 09:24:22.125 222 12549.40 162.55 54447.45 88888.00 2016-08-09 09:24:22.250 222 12549.38 162.57 54447.45 88888.00 2016-08-09 09:24:22.375 222 12549.33 162.68 54447.50 88888.00 2016-08-09 09:24:22.500 222 12549.25 162.75 54447.50 88888.00 2016-08-09 09:24:22.625 222 12549.25 162.78 54447.50 88888.00 2016-08-09 09:24:22.750 222 12549.15 162.80 54447.50 88888.00 2016-08-09 09:24:22.875 222 12549.05 162.85 54447.50 88888.00 2016-08-09 09:24:23.000 222 12548.98 162.93 54447.50 88888.00 2016-08-09 09:24:23.125 222 12548.88 162.97 54447.50 88888.00 2016-08-09 09:24:23.250 222 12548.83 163.05 54447.57 88888.00 2016-08-09 09:24:23.375 222 12548.80 163.15 54447.57 88888.00 2016-08-09 09:24:23.500 222 12548.73 163.20 54447.55 88888.00 2016-08-09 09:24:23.625 222 12548.70 163.25 54447.55 88888.00 2016-08-09 09:24:23.750 222 12548.73 163.30 54447.53 88888.00 2016-08-09 09:24:23.875 222 12548.67 163.35 54447.57 88888.00 2016-08-09 09:24:24.000 222 12548.65 163.40 54447.55 88888.00 2016-08-09 09:24:24.125 222 12548.58 163.45 54447.53 88888.00 2016-08-09 09:24:24.250 222 12548.52 163.50 54447.55 88888.00 2016-08-09 09:24:24.375 222 12548.55 163.57 54447.57 88888.00 2016-08-09 09:24:24.500 222 12548.58 163.68 54447.60 88888.00 2016-08-09 09:24:24.625 222 12548.58 163.72 54447.60 88888.00 2016-08-09 09:24:24.750 222 12548.55 163.80 54447.60 88888.00 2016-08-09 09:24:24.875 222 12548.55 163.88 54447.60 88888.00 2016-08-09 09:24:25.000 222 12548.52 163.93 54447.60 88888.00 2016-08-09 09:24:25.125 222 12548.50 163.97 54447.57 88888.00 2016-08-09 09:24:25.250 222 12548.48 164.05 54447.57 88888.00 2016-08-09 09:24:25.375 222 12548.58 164.15 54447.57 88888.00 2016-08-09 09:24:25.500 222 12548.60 164.25 54447.60 88888.00 2016-08-09 09:24:25.625 222 12548.62 164.35 54447.60 88888.00 2016-08-09 09:24:25.750 222 12548.67 164.43 54447.57 88888.00 2016-08-09 09:24:25.875 222 12548.70 164.50 54447.57 88888.00 2016-08-09 09:24:26.000 222 12548.62 164.60 54447.60 88888.00 2016-08-09 09:24:26.125 222 12548.60 164.62 54447.60 88888.00 2016-08-09 09:24:26.250 222 12548.65 164.72 54447.62 88888.00 2016-08-09 09:24:26.375 222 12548.70 164.78 54447.62 88888.00 2016-08-09 09:24:26.500 222 12548.62 164.82 54447.62 88888.00 2016-08-09 09:24:26.625 222 12548.67 164.88 54447.62 88888.00 2016-08-09 09:24:26.750 222 12548.70 164.93 54447.65 88888.00 2016-08-09 09:24:26.875 222 12548.73 164.97 54447.65 88888.00 2016-08-09 09:24:27.000 222 12548.77 165.03 54447.62 88888.00 2016-08-09 09:24:27.125 222 12548.77 165.07 54447.62 88888.00 2016-08-09 09:24:27.250 222 12548.73 165.12 54447.68 88888.00 2016-08-09 09:24:27.375 222 12548.77 165.20 54447.65 88888.00 2016-08-09 09:24:27.500 222 12548.77 165.25 54447.68 88888.00 2016-08-09 09:24:27.625 222 12548.80 165.28 54447.70 88888.00 2016-08-09 09:24:27.750 222 12548.80 165.32 54447.70 88888.00 2016-08-09 09:24:27.875 222 12548.80 165.38 54447.65 88888.00 2016-08-09 09:24:28.000 222 12548.80 165.38 54447.62 88888.00 2016-08-09 09:24:28.125 222 12548.77 165.43 54447.65 88888.00 2016-08-09 09:24:28.250 222 12548.75 165.45 54447.68 88888.00 2016-08-09 09:24:28.375 222 12548.77 165.47 54447.70 88888.00 2016-08-09 09:24:28.500 222 12548.80 165.53 54447.70 88888.00 2016-08-09 09:24:28.625 222 12548.80 165.55 54447.70 88888.00 2016-08-09 09:24:28.750 222 12548.83 165.55 54447.68 88888.00 2016-08-09 09:24:28.875 222 12548.88 165.57 54447.70 88888.00 2016-08-09 09:24:29.000 222 12549.00 165.62 54447.68 88888.00 2016-08-09 09:24:29.125 222 12549.02 165.65 54447.68 88888.00 2016-08-09 09:24:29.250 222 12548.98 165.65 54447.65 88888.00 2016-08-09 09:24:29.375 222 12549.00 165.65 54447.65 88888.00 2016-08-09 09:24:29.500 222 12549.08 165.65 54447.65 88888.00 2016-08-09 09:24:29.625 222 12549.15 165.70 54447.65 88888.00 2016-08-09 09:24:29.750 222 12549.10 165.70 54447.65 88888.00 2016-08-09 09:24:29.875 222 12549.12 165.75 54447.68 88888.00 2016-08-09 09:24:30.000 222 12549.15 165.72 54447.62 88888.00 2016-08-09 09:24:30.125 222 12549.23 165.75 54447.65 88888.00 2016-08-09 09:24:30.250 222 12549.25 165.75 54447.62 88888.00 2016-08-09 09:24:30.375 222 12549.30 165.78 54447.65 88888.00 2016-08-09 09:24:30.500 222 12549.35 165.85 54447.68 88888.00 2016-08-09 09:24:30.625 222 12549.35 165.88 54447.65 88888.00 2016-08-09 09:24:30.750 222 12549.33 165.90 54447.62 88888.00 2016-08-09 09:24:30.875 222 12549.38 165.90 54447.62 88888.00 2016-08-09 09:24:31.000 222 12549.42 165.95 54447.62 88888.00 2016-08-09 09:24:31.125 222 12549.45 165.95 54447.60 88888.00 2016-08-09 09:24:31.250 222 12549.42 166.00 54447.62 88888.00 2016-08-09 09:24:31.375 222 12549.50 166.05 54447.62 88888.00 2016-08-09 09:24:31.500 222 12549.60 166.07 54447.62 88888.00 2016-08-09 09:24:31.625 222 12549.67 166.12 54447.62 88888.00 2016-08-09 09:24:31.750 222 12549.70 166.12 54447.65 88888.00 2016-08-09 09:24:31.875 222 12549.77 166.18 54447.68 88888.00 2016-08-09 09:24:32.000 222 12549.83 166.20 54447.65 88888.00 2016-08-09 09:24:32.125 222 12549.83 166.22 54447.65 88888.00 2016-08-09 09:24:32.250 222 12549.80 166.22 54447.65 88888.00 2016-08-09 09:24:32.375 222 12549.83 166.28 54447.62 88888.00 2016-08-09 09:24:32.500 222 12549.90 166.28 54447.62 88888.00 2016-08-09 09:24:32.625 222 12549.95 166.30 54447.62 88888.00 2016-08-09 09:24:32.750 222 12550.02 166.32 54447.62 88888.00 2016-08-09 09:24:32.875 222 12550.10 166.35 54447.65 88888.00 2016-08-09 09:24:33.000 222 12550.17 166.38 54447.65 88888.00 2016-08-09 09:24:33.125 222 12550.17 166.43 54447.65 88888.00 2016-08-09 09:24:33.250 222 12550.17 166.47 54447.62 88888.00 2016-08-09 09:24:33.375 222 12550.27 166.50 54447.62 88888.00 2016-08-09 09:24:33.500 222 12550.35 166.53 54447.65 88888.00 2016-08-09 09:24:33.625 222 12550.35 166.55 54447.62 88888.00 2016-08-09 09:24:33.750 222 12550.38 166.57 54447.60 88888.00 2016-08-09 09:24:33.875 222 12550.42 166.65 54447.62 88888.00 2016-08-09 09:24:34.000 222 12550.48 166.68 54447.60 88888.00 2016-08-09 09:24:34.125 222 12550.50 166.68 54447.60 88888.00 2016-08-09 09:24:34.250 222 12550.48 166.72 54447.57 88888.00 2016-08-09 09:24:34.375 222 12550.52 166.75 54447.57 88888.00 2016-08-09 09:24:34.500 222 12550.58 166.75 54447.60 88888.00 2016-08-09 09:24:34.625 222 12550.62 166.80 54447.60 88888.00 2016-08-09 09:24:34.750 222 12550.70 166.80 54447.57 88888.00 2016-08-09 09:24:34.875 222 12550.85 166.82 54447.57 88888.00 2016-08-09 09:24:35.000 222 12550.92 166.85 54447.55 88888.00 2016-08-09 09:24:35.125 222 12551.00 166.88 54447.55 88888.00 2016-08-09 09:24:35.250 222 12551.08 166.85 54447.55 88888.00 2016-08-09 09:24:35.375 222 12551.15 166.93 54447.53 88888.00 2016-08-09 09:24:35.500 222 12551.20 167.03 54447.57 88888.00 2016-08-09 09:24:35.625 222 12551.27 167.05 54447.60 88888.00 2016-08-09 09:24:35.750 222 12551.40 167.05 54447.55 88888.00 2016-08-09 09:24:35.875 222 12551.42 167.05 54447.53 88888.00 2016-08-09 09:24:36.000 222 12551.48 167.07 54447.50 88888.00 2016-08-09 09:24:36.125 222 12551.58 167.10 54447.53 88888.00 2016-08-09 09:24:36.250 222 12551.62 167.07 54447.50 88888.00 2016-08-09 09:24:36.375 222 12551.73 167.10 54447.53 88888.00 2016-08-09 09:24:36.500 222 12551.85 167.15 54447.57 88888.00 2016-08-09 09:24:36.625 222 12551.92 167.20 54447.57 88888.00 2016-08-09 09:24:36.750 222 12551.95 167.20 54447.55 88888.00 2016-08-09 09:24:36.875 222 12551.98 167.18 54447.55 88888.00 2016-08-09 09:24:37.000 222 12552.00 167.20 54447.55 88888.00 2016-08-09 09:24:37.125 222 12552.02 167.22 54447.55 88888.00 2016-08-09 09:24:37.250 222 12552.05 167.18 54447.55 88888.00 2016-08-09 09:24:37.375 222 12552.17 167.18 54447.53 88888.00 2016-08-09 09:24:37.500 222 12552.30 167.20 54447.55 88888.00 2016-08-09 09:24:37.625 222 12552.40 167.22 54447.55 88888.00 2016-08-09 09:24:37.750 222 12552.48 167.22 54447.57 88888.00 2016-08-09 09:24:37.875 222 12552.50 167.22 54447.60 88888.00 2016-08-09 09:24:38.000 222 12552.55 167.20 54447.57 88888.00 2016-08-09 09:24:38.125 222 12552.60 167.22 54447.55 88888.00 2016-08-09 09:24:38.250 222 12552.73 167.25 54447.60 88888.00 2016-08-09 09:24:38.375 222 12552.85 167.28 54447.60 88888.00 2016-08-09 09:24:38.500 222 12552.88 167.30 54447.60 88888.00 2016-08-09 09:24:38.625 222 12552.95 167.28 54447.60 88888.00 2016-08-09 09:24:38.750 222 12552.98 167.30 54447.57 88888.00 2016-08-09 09:24:38.875 222 12552.95 167.30 54447.60 88888.00 2016-08-09 09:24:39.000 222 12553.00 167.28 54447.57 88888.00 2016-08-09 09:24:39.125 222 12553.05 167.32 54447.60 88888.00 2016-08-09 09:24:39.250 222 12553.10 167.30 54447.57 88888.00 2016-08-09 09:24:39.375 222 12553.20 167.30 54447.60 88888.00 2016-08-09 09:24:39.500 222 12553.25 167.32 54447.62 88888.00 2016-08-09 09:24:39.625 222 12553.27 167.32 54447.65 88888.00 2016-08-09 09:24:39.750 222 12553.30 167.30 54447.70 88888.00 2016-08-09 09:24:39.875 222 12553.38 167.30 54447.68 88888.00 2016-08-09 09:24:40.000 222 12553.48 167.28 54447.68 88888.00 2016-08-09 09:24:40.125 222 12553.55 167.28 54447.65 88888.00 2016-08-09 09:24:40.250 222 12553.58 167.28 54447.68 88888.00 2016-08-09 09:24:40.375 222 12553.62 167.28 54447.68 88888.00 2016-08-09 09:24:40.500 222 12553.62 167.28 54447.68 88888.00 2016-08-09 09:24:40.625 222 12553.65 167.28 54447.68 88888.00 2016-08-09 09:24:40.750 222 12553.75 167.30 54447.70 88888.00 2016-08-09 09:24:40.875 222 12553.85 167.30 54447.70 88888.00 2016-08-09 09:24:41.000 222 12553.95 167.30 54447.68 88888.00 2016-08-09 09:24:41.125 222 12554.02 167.30 54447.68 88888.00 2016-08-09 09:24:41.250 222 12554.08 167.30 54447.70 88888.00 2016-08-09 09:24:41.375 222 12554.15 167.38 54447.72 88888.00 2016-08-09 09:24:41.500 222 12554.15 167.40 54447.72 88888.00 2016-08-09 09:24:41.625 222 12554.17 167.32 54447.72 88888.00 2016-08-09 09:24:41.750 222 12554.20 167.35 54447.70 88888.00 2016-08-09 09:24:41.875 222 12554.27 167.35 54447.72 88888.00 2016-08-09 09:24:42.000 222 12554.33 167.38 54447.75 88888.00 2016-08-09 09:24:42.125 222 12554.33 167.38 54447.78 88888.00 2016-08-09 09:24:42.250 222 12554.40 167.35 54447.78 88888.00 2016-08-09 09:24:42.375 222 12554.48 167.38 54447.75 88888.00 2016-08-09 09:24:42.500 222 12554.48 167.35 54447.72 88888.00 2016-08-09 09:24:42.625 222 12554.48 167.32 54447.75 88888.00 2016-08-09 09:24:42.750 222 12554.52 167.30 54447.78 88888.00 2016-08-09 09:24:42.875 222 12554.60 167.30 54447.78 88888.00 2016-08-09 09:24:43.000 222 12554.62 167.30 54447.75 88888.00 2016-08-09 09:24:43.125 222 12554.73 167.30 54447.75 88888.00 2016-08-09 09:24:43.250 222 12554.77 167.28 54447.78 88888.00 2016-08-09 09:24:43.375 222 12554.85 167.30 54447.78 88888.00 2016-08-09 09:24:43.500 222 12554.85 167.30 54447.78 88888.00 2016-08-09 09:24:43.625 222 12554.90 167.32 54447.80 88888.00 2016-08-09 09:24:43.750 222 12554.98 167.30 54447.80 88888.00 2016-08-09 09:24:43.875 222 12554.95 167.20 54447.72 88888.00 2016-08-09 09:24:44.000 222 12554.98 167.22 54447.75 88888.00 2016-08-09 09:24:44.125 222 12555.08 167.28 54447.80 88888.00 2016-08-09 09:24:44.250 222 12555.17 167.28 54447.80 88888.00 2016-08-09 09:24:44.375 222 12555.27 167.25 54447.78 88888.00 2016-08-09 09:24:44.500 222 12555.30 167.22 54447.78 88888.00 2016-08-09 09:24:44.625 222 12555.30 167.22 54447.80 88888.00 2016-08-09 09:24:44.750 222 12555.35 167.22 54447.82 88888.00 2016-08-09 09:24:44.875 222 12555.40 167.20 54447.82 88888.00 2016-08-09 09:24:45.000 222 12555.40 167.18 54447.82 88888.00 2016-08-09 09:24:45.125 222 12555.42 167.18 54447.82 88888.00 2016-08-09 09:24:45.250 222 12555.40 167.15 54447.85 88888.00 2016-08-09 09:24:45.375 222 12555.45 167.15 54447.85 88888.00 2016-08-09 09:24:45.500 222 12555.50 167.12 54447.85 88888.00 2016-08-09 09:24:45.625 222 12555.52 167.12 54447.85 88888.00 2016-08-09 09:24:45.750 222 12555.48 167.10 54447.82 88888.00 2016-08-09 09:24:45.875 222 12555.50 167.10 54447.85 88888.00 2016-08-09 09:24:46.000 222 12555.48 167.10 54447.85 88888.00 2016-08-09 09:24:46.125 222 12555.48 167.05 54447.85 88888.00 2016-08-09 09:24:46.250 222 12555.50 167.03 54447.85 88888.00 2016-08-09 09:24:46.375 222 12555.58 167.03 54447.88 88888.00 2016-08-09 09:24:46.500 222 12555.62 166.97 54447.88 88888.00 2016-08-09 09:24:46.625 222 12555.60 166.95 54447.88 88888.00 2016-08-09 09:24:46.750 222 12555.60 166.95 54447.88 88888.00 2016-08-09 09:24:46.875 222 12555.62 166.95 54447.90 88888.00 2016-08-09 09:24:47.000 222 12555.67 166.93 54447.90 88888.00 2016-08-09 09:24:47.125 222 12555.70 166.90 54447.93 88888.00 2016-08-09 09:24:47.250 222 12555.73 166.88 54447.90 88888.00 2016-08-09 09:24:47.375 222 12555.77 166.90 54447.90 88888.00 2016-08-09 09:24:47.500 222 12555.73 166.90 54447.90 88888.00 2016-08-09 09:24:47.625 222 12555.65 166.90 54447.90 88888.00 2016-08-09 09:24:47.750 222 12555.65 166.90 54447.90 88888.00 2016-08-09 09:24:47.875 222 12555.62 166.90 54447.95 88888.00 2016-08-09 09:24:48.000 222 12555.62 166.88 54447.93 88888.00 2016-08-09 09:24:48.125 222 12555.70 166.85 54447.90 88888.00 2016-08-09 09:24:48.250 222 12555.75 166.80 54447.93 88888.00 2016-08-09 09:24:48.375 222 12555.80 166.78 54447.93 88888.00 2016-08-09 09:24:48.500 222 12555.77 166.78 54447.93 88888.00 2016-08-09 09:24:48.625 222 12555.85 166.82 54447.95 88888.00 2016-08-09 09:24:48.750 222 12555.83 166.78 54447.93 88888.00 2016-08-09 09:24:48.875 222 12555.73 166.75 54447.95 88888.00 2016-08-09 09:24:49.000 222 12555.65 166.72 54447.93 88888.00 2016-08-09 09:24:49.125 222 12555.58 166.72 54447.95 88888.00 2016-08-09 09:24:49.250 222 12555.50 166.72 54447.97 88888.00 2016-08-09 09:24:49.375 222 12555.60 166.75 54447.97 88888.00 2016-08-09 09:24:49.500 222 12555.62 166.72 54447.97 88888.00 2016-08-09 09:24:49.625 222 12555.55 166.75 54448.00 88888.00 2016-08-09 09:24:49.750 222 12555.60 166.75 54448.00 88888.00 2016-08-09 09:24:49.875 222 12555.62 166.72 54447.97 88888.00 2016-08-09 09:24:50.000 222 12555.65 166.70 54448.00 88888.00 2016-08-09 09:24:50.125 222 12555.62 166.68 54448.00 88888.00 2016-08-09 09:24:50.250 222 12555.60 166.68 54448.03 88888.00 2016-08-09 09:24:50.375 222 12555.65 166.65 54448.00 88888.00 2016-08-09 09:24:50.500 222 12555.60 166.65 54448.03 88888.00 2016-08-09 09:24:50.625 222 12555.55 166.65 54448.03 88888.00 2016-08-09 09:24:50.750 222 12555.50 166.62 54448.05 88888.00 2016-08-09 09:24:50.875 222 12555.58 166.60 54448.05 88888.00 2016-08-09 09:24:51.000 222 12555.62 166.60 54448.05 88888.00 2016-08-09 09:24:51.125 222 12555.60 166.60 54448.10 88888.00 2016-08-09 09:24:51.250 222 12555.48 166.60 54448.12 88888.00 2016-08-09 09:24:51.375 222 12555.42 166.62 54448.10 88888.00 2016-08-09 09:24:51.500 222 12555.42 166.62 54448.10 88888.00 2016-08-09 09:24:51.625 222 12555.45 166.57 54448.05 88888.00 2016-08-09 09:24:51.750 222 12555.42 166.55 54448.07 88888.00 2016-08-09 09:24:51.875 222 12555.30 166.55 54448.10 88888.00 2016-08-09 09:24:52.000 222 12555.20 166.50 54448.10 88888.00 2016-08-09 09:24:52.125 222 12555.20 166.50 54448.10 88888.00 2016-08-09 09:24:52.250 222 12555.17 166.53 54448.10 88888.00 2016-08-09 09:24:52.375 222 12555.17 166.50 54448.10 88888.00 2016-08-09 09:24:52.500 222 12555.17 166.53 54448.12 88888.00 2016-08-09 09:24:52.625 222 12555.12 166.50 54448.10 88888.00 2016-08-09 09:24:52.750 222 12555.02 166.50 54448.10 88888.00 2016-08-09 09:24:52.875 222 12554.95 166.50 54448.12 88888.00 2016-08-09 09:24:53.000 222 12554.98 166.47 54448.12 88888.00 2016-08-09 09:24:53.125 222 12554.95 166.53 54448.15 88888.00 2016-08-09 09:24:53.250 222 12554.85 166.50 54448.20 88888.00 2016-08-09 09:24:53.375 222 12554.77 166.47 54448.22 88888.00 2016-08-09 09:24:53.500 222 12554.75 166.50 54448.22 88888.00 2016-08-09 09:24:53.625 222 12554.77 166.53 54448.22 88888.00 2016-08-09 09:24:53.750 222 12554.75 166.53 54448.22 88888.00 2016-08-09 09:24:53.875 222 12554.65 166.53 54448.22 88888.00 2016-08-09 09:24:54.000 222 12554.52 166.50 54448.22 88888.00 2016-08-09 09:24:54.125 222 12554.40 166.53 54448.25 88888.00 2016-08-09 09:24:54.250 222 12554.33 166.53 54448.30 88888.00 2016-08-09 09:24:54.375 222 12554.27 166.53 54448.28 88888.00 2016-08-09 09:24:54.500 222 12554.20 166.57 54448.28 88888.00 2016-08-09 09:24:54.625 222 12554.12 166.55 54448.28 88888.00 2016-08-09 09:24:54.750 222 12554.10 166.57 54448.30 88888.00 2016-08-09 09:24:54.875 222 12554.02 166.60 54448.30 88888.00 2016-08-09 09:24:55.000 222 12553.92 166.60 54448.35 88888.00 2016-08-09 09:24:55.125 222 12553.75 166.57 54448.35 88888.00 2016-08-09 09:24:55.250 222 12553.58 166.57 54448.40 88888.00 2016-08-09 09:24:55.375 222 12553.58 166.60 54448.40 88888.00 2016-08-09 09:24:55.500 222 12553.52 166.60 54448.43 88888.00 2016-08-09 09:24:55.625 222 12553.42 166.57 54448.40 88888.00 2016-08-09 09:24:55.750 222 12553.38 166.57 54448.40 88888.00 2016-08-09 09:24:55.875 222 12553.30 166.57 54448.40 88888.00 2016-08-09 09:24:56.000 222 12553.20 166.60 54448.45 88888.00 2016-08-09 09:24:56.125 222 12553.02 166.60 54448.47 88888.00 2016-08-09 09:24:56.250 222 12552.98 166.62 54448.47 88888.00 2016-08-09 09:24:56.375 222 12552.90 166.62 54448.47 88888.00 2016-08-09 09:24:56.500 222 12552.80 166.62 54448.53 88888.00 2016-08-09 09:24:56.625 222 12552.73 166.65 54448.53 88888.00 2016-08-09 09:24:56.750 222 12552.62 166.70 54448.55 88888.00 2016-08-09 09:24:56.875 222 12552.50 166.72 54448.57 88888.00 2016-08-09 09:24:57.000 222 12552.40 166.72 54448.55 88888.00 2016-08-09 09:24:57.125 222 12552.27 166.68 54448.60 88888.00 2016-08-09 09:24:57.250 222 12552.10 166.70 54448.57 88888.00 2016-08-09 09:24:57.375 222 12552.10 166.75 54448.57 88888.00 2016-08-09 09:24:57.500 222 12552.05 166.78 54448.60 88888.00 2016-08-09 09:24:57.625 222 12551.95 166.75 54448.57 88888.00 2016-08-09 09:24:57.750 222 12551.90 166.82 54448.65 88888.00 2016-08-09 09:24:57.875 222 12551.83 166.88 54448.68 88888.00 2016-08-09 09:24:58.000 222 12551.67 166.85 54448.68 88888.00 2016-08-09 09:24:58.125 222 12551.58 166.80 54448.68 88888.00 2016-08-09 09:24:58.250 222 12551.45 166.78 54448.68 88888.00 2016-08-09 09:24:58.375 222 12551.33 166.78 54448.68 88888.00 2016-08-09 09:24:58.500 222 12551.25 166.80 54448.68 88888.00 2016-08-09 09:24:58.625 222 12551.15 166.80 54448.70 88888.00 2016-08-09 09:24:58.750 222 12551.05 166.82 54448.72 88888.00 2016-08-09 09:24:58.875 222 12550.95 166.85 54448.75 88888.00 2016-08-09 09:24:59.000 222 12550.88 166.82 54448.75 88888.00 2016-08-09 09:24:59.125 222 12550.67 166.85 54448.72 88888.00 2016-08-09 09:24:59.250 222 12550.45 166.88 54448.78 88888.00 2016-08-09 09:24:59.375 222 12550.45 166.90 54448.78 88888.00 2016-08-09 09:24:59.500 222 12550.40 166.90 54448.78 88888.00 2016-08-09 09:24:59.625 222 12550.33 166.90 54448.78 88888.00 2016-08-09 09:24:59.750 222 12550.23 166.90 54448.82 88888.00 2016-08-09 09:24:59.875 222 12550.10 166.93 54448.82 88888.00 2016-08-09 09:25:00.000 222 12550.05 166.95 54448.80 88888.00 2016-08-09 09:25:00.125 222 12549.98 166.97 54448.82 88888.00 2016-08-09 09:25:00.250 222 12549.90 166.93 54448.85 88888.00 2016-08-09 09:25:00.375 222 12549.80 166.93 54448.85 88888.00 2016-08-09 09:25:00.500 222 12549.70 166.90 54448.85 88888.00 2016-08-09 09:25:00.625 222 12549.62 166.93 54448.85 88888.00 2016-08-09 09:25:00.750 222 12549.60 166.97 54448.85 88888.00 2016-08-09 09:25:00.875 222 12549.60 166.97 54448.85 88888.00 2016-08-09 09:25:01.000 222 12549.55 167.00 54448.88 88888.00 2016-08-09 09:25:01.125 222 12549.50 167.00 54448.85 88888.00 2016-08-09 09:25:01.250 222 12549.42 166.97 54448.85 88888.00 2016-08-09 09:25:01.375 222 12549.40 167.00 54448.85 88888.00 2016-08-09 09:25:01.500 222 12549.35 167.05 54448.88 88888.00 2016-08-09 09:25:01.625 222 12549.30 167.10 54448.88 88888.00 2016-08-09 09:25:01.750 222 12549.25 167.07 54448.88 88888.00 2016-08-09 09:25:01.875 222 12549.20 167.10 54448.85 88888.00 2016-08-09 09:25:02.000 222 12549.15 167.12 54448.85 88888.00 2016-08-09 09:25:02.125 222 12549.08 167.15 54448.85 88888.00 2016-08-09 09:25:02.250 222 12549.08 167.15 54448.85 88888.00 2016-08-09 09:25:02.375 222 12549.08 167.18 54448.85 88888.00 2016-08-09 09:25:02.500 222 12549.02 167.20 54448.85 88888.00 2016-08-09 09:25:02.625 222 12549.00 167.25 54448.85 88888.00 2016-08-09 09:25:02.750 222 12549.02 167.25 54448.88 88888.00 2016-08-09 09:25:02.875 222 12549.00 167.30 54448.88 88888.00 2016-08-09 09:25:03.000 222 12548.98 167.30 54448.85 88888.00 2016-08-09 09:25:03.125 222 12548.92 167.35 54448.88 88888.00 2016-08-09 09:25:03.250 222 12548.90 167.35 54448.88 88888.00 2016-08-09 09:25:03.375 222 12548.92 167.38 54448.88 88888.00 2016-08-09 09:25:03.500 222 12548.85 167.40 54448.82 88888.00 2016-08-09 09:25:03.625 222 12548.67 167.38 54448.85 88888.00 2016-08-09 09:25:03.750 222 12548.58 167.40 54448.82 88888.00 2016-08-09 09:25:03.875 222 12548.50 167.40 54448.85 88888.00 2016-08-09 09:25:04.000 222 12548.52 167.45 54448.85 88888.00 2016-08-09 09:25:04.125 222 12548.50 167.45 54448.85 88888.00 2016-08-09 09:25:04.250 222 12548.42 167.47 54448.85 88888.00 2016-08-09 09:25:04.375 222 12548.40 167.50 54448.82 88888.00 2016-08-09 09:25:04.500 222 12548.38 167.55 54448.85 88888.00 2016-08-09 09:25:04.625 222 12548.33 167.55 54448.82 88888.00 2016-08-09 09:25:04.750 222 12548.25 167.55 54448.82 88888.00 2016-08-09 09:25:04.875 222 12548.17 167.60 54448.80 88888.00 2016-08-09 09:25:05.000 222 12548.10 167.62 54448.80 88888.00 2016-08-09 09:25:05.125 222 12548.17 167.62 54448.80 88888.00 2016-08-09 09:25:05.250 222 12548.23 167.62 54448.80 88888.00 2016-08-09 09:25:05.375 222 12548.30 167.62 54448.78 88888.00 2016-08-09 09:25:05.500 222 12548.27 167.65 54448.78 88888.00 2016-08-09 09:25:05.625 222 12548.35 167.68 54448.78 88888.00 2016-08-09 09:25:05.750 222 12548.33 167.70 54448.78 88888.00 2016-08-09 09:25:05.875 222 12548.30 167.70 54448.78 88888.00 2016-08-09 09:25:06.000 222 12548.23 167.70 54448.75 88888.00 2016-08-09 09:25:06.125 222 12548.27 167.70 54448.75 88888.00 2016-08-09 09:25:06.250 222 12548.20 167.72 54448.75 88888.00 2016-08-09 09:25:06.375 222 12548.25 167.75 54448.75 88888.00 2016-08-09 09:25:06.500 222 12548.25 167.78 54448.72 88888.00 2016-08-09 09:25:06.625 222 12548.20 167.78 54448.72 88888.00 2016-08-09 09:25:06.750 222 12548.20 167.80 54448.70 88888.00 2016-08-09 09:25:06.875 222 12548.23 167.82 54448.68 88888.00 2016-08-09 09:25:07.000 222 12548.23 167.85 54448.68 88888.00 2016-08-09 09:25:07.125 222 12548.12 167.85 54448.70 88888.00 2016-08-09 09:25:07.250 222 12548.08 167.85 54448.72 88888.00 2016-08-09 09:25:07.375 222 12548.10 167.82 54448.72 88888.00 2016-08-09 09:25:07.500 222 12548.08 167.85 54448.68 88888.00 2016-08-09 09:25:07.625 222 12548.05 167.85 54448.70 88888.00 2016-08-09 09:25:07.750 222 12548.02 167.85 54448.68 88888.00 2016-08-09 09:25:07.875 222 12548.00 167.88 54448.68 88888.00 2016-08-09 09:25:08.000 222 12548.00 167.88 54448.65 88888.00 2016-08-09 09:25:08.125 222 12548.00 167.93 54448.65 88888.00 2016-08-09 09:25:08.250 222 12547.95 167.95 54448.62 88888.00 2016-08-09 09:25:08.375 222 12547.98 167.95 54448.60 88888.00 2016-08-09 09:25:08.500 222 12547.95 167.95 54448.62 88888.00 2016-08-09 09:25:08.625 222 12547.92 167.95 54448.60 88888.00 2016-08-09 09:25:08.750 222 12548.00 167.95 54448.57 88888.00 2016-08-09 09:25:08.875 222 12548.05 167.95 54448.57 88888.00 2016-08-09 09:25:09.000 222 12548.00 167.95 54448.57 88888.00 2016-08-09 09:25:09.125 222 12548.00 167.97 54448.57 88888.00 2016-08-09 09:25:09.250 222 12547.98 168.00 54448.57 88888.00 2016-08-09 09:25:09.375 222 12548.00 168.05 54448.55 88888.00 2016-08-09 09:25:09.500 222 12548.00 168.05 54448.53 88888.00 2016-08-09 09:25:09.625 222 12548.00 168.07 54448.53 88888.00 2016-08-09 09:25:09.750 222 12548.00 168.12 54448.53 88888.00 2016-08-09 09:25:09.875 222 12547.95 168.15 54448.53 88888.00 2016-08-09 09:25:10.000 222 12547.90 168.20 54448.50 88888.00 2016-08-09 09:25:10.125 222 12547.85 168.25 54448.50 88888.00 2016-08-09 09:25:10.250 222 12547.83 168.28 54448.50 88888.00 2016-08-09 09:25:10.375 222 12547.88 168.28 54448.47 88888.00 2016-08-09 09:25:10.500 222 12547.80 168.25 54448.47 88888.00 2016-08-09 09:25:10.625 222 12547.75 168.25 54448.47 88888.00 2016-08-09 09:25:10.750 222 12547.73 168.28 54448.47 88888.00 2016-08-09 09:25:10.875 222 12547.75 168.30 54448.45 88888.00 2016-08-09 09:25:11.000 222 12547.77 168.32 54448.43 88888.00 2016-08-09 09:25:11.125 222 12547.73 168.32 54448.45 88888.00 2016-08-09 09:25:11.250 222 12547.70 168.35 54448.47 88888.00 2016-08-09 09:25:11.375 222 12547.77 168.40 54448.45 88888.00 2016-08-09 09:25:11.500 222 12547.85 168.43 54448.43 88888.00 2016-08-09 09:25:11.625 222 12547.77 168.43 54448.45 88888.00 2016-08-09 09:25:11.750 222 12547.70 168.47 54448.43 88888.00 2016-08-09 09:25:11.875 222 12547.67 168.53 54448.40 88888.00 2016-08-09 09:25:12.000 222 12547.62 168.55 54448.38 88888.00 2016-08-09 09:25:12.125 222 12547.52 168.53 54448.38 88888.00 2016-08-09 09:25:12.250 222 12547.52 168.55 54448.38 88888.00 2016-08-09 09:25:12.375 222 12547.58 168.62 54448.38 88888.00 2016-08-09 09:25:12.500 222 12547.60 168.65 54448.38 88888.00 2016-08-09 09:25:12.625 222 12547.55 168.70 54448.35 88888.00 2016-08-09 09:25:12.750 222 12547.60 168.75 54448.32 88888.00 2016-08-09 09:25:12.875 222 12547.60 168.75 54448.28 88888.00 2016-08-09 09:25:13.000 222 12547.62 168.75 54448.28 88888.00 2016-08-09 09:25:13.125 222 12547.60 168.80 54448.30 88888.00 2016-08-09 09:25:13.250 222 12547.55 168.80 54448.30 88888.00 2016-08-09 09:25:13.375 222 12547.58 168.85 54448.28 88888.00 2016-08-09 09:25:13.500 222 12547.58 168.90 54448.32 88888.00 2016-08-09 09:25:13.625 222 12547.60 168.95 54448.32 88888.00 2016-08-09 09:25:13.750 222 12547.60 169.00 54448.32 88888.00 2016-08-09 09:25:13.875 222 12547.58 169.03 54448.30 88888.00 2016-08-09 09:25:14.000 222 12547.50 169.07 54448.28 88888.00 2016-08-09 09:25:14.125 222 12547.48 169.15 54448.28 88888.00 2016-08-09 09:25:14.250 222 12547.45 169.20 54448.25 88888.00 2016-08-09 09:25:14.375 222 12547.50 169.25 54448.22 88888.00 2016-08-09 09:25:14.500 222 12547.55 169.30 54448.22 88888.00 2016-08-09 09:25:14.625 222 12547.50 169.35 54448.22 88888.00 2016-08-09 09:25:14.750 222 12547.55 169.38 54448.20 88888.00 2016-08-09 09:25:14.875 222 12547.55 169.45 54448.22 88888.00 2016-08-09 09:25:15.000 222 12547.50 169.47 54448.20 88888.00 2016-08-09 09:25:15.125 222 12547.48 169.50 54448.20 88888.00 2016-08-09 09:25:15.250 222 12547.40 169.53 54448.20 88888.00 2016-08-09 09:25:15.375 222 12547.42 169.57 54448.20 88888.00 2016-08-09 09:25:15.500 222 12547.38 169.65 54448.18 88888.00 2016-08-09 09:25:15.625 222 12547.33 169.72 54448.18 88888.00 2016-08-09 09:25:15.750 222 12547.25 169.75 54448.15 88888.00 2016-08-09 09:25:15.875 222 12547.23 169.80 54448.18 88888.00 2016-08-09 09:25:16.000 222 12547.27 169.88 54448.18 88888.00 2016-08-09 09:25:16.125 222 12547.33 169.97 54448.18 88888.00 2016-08-09 09:25:16.250 222 12547.27 170.03 54448.15 88888.00 2016-08-09 09:25:16.375 222 12547.30 170.12 54448.15 88888.00 2016-08-09 09:25:16.500 222 12547.23 170.20 54448.12 88888.00 2016-08-09 09:25:16.625 222 12547.23 170.28 54448.12 88888.00 2016-08-09 09:25:16.750 222 12547.25 170.35 54448.10 88888.00 2016-08-09 09:25:16.875 222 12547.17 170.38 54448.10 88888.00 2016-08-09 09:25:17.000 222 12547.17 170.45 54448.07 88888.00 2016-08-09 09:25:17.125 222 12547.25 170.53 54448.10 88888.00 2016-08-09 09:25:17.250 222 12547.20 170.57 54448.10 88888.00 2016-08-09 09:25:17.375 222 12547.17 170.60 54448.10 88888.00 2016-08-09 09:25:17.500 222 12547.15 170.72 54448.10 88888.00 2016-08-09 09:25:17.625 222 12547.12 170.80 54448.10 88888.00 2016-08-09 09:25:17.750 222 12547.15 170.88 54448.12 88888.00 2016-08-09 09:25:17.875 222 12547.17 170.95 54448.12 88888.00 2016-08-09 09:25:18.000 222 12547.12 171.00 54448.07 88888.00 2016-08-09 09:25:18.125 222 12547.05 171.10 54448.07 88888.00 2016-08-09 09:25:18.250 222 12547.00 171.18 54448.05 88888.00 2016-08-09 09:25:18.375 222 12547.02 171.20 54448.05 88888.00 2016-08-09 09:25:18.500 222 12546.95 171.20 54448.07 88888.00 2016-08-09 09:25:18.625 222 12546.85 171.25 54448.07 88888.00 2016-08-09 09:25:18.750 222 12546.85 171.35 54448.10 88888.00 2016-08-09 09:25:18.875 222 12546.80 171.40 54448.10 88888.00 2016-08-09 09:25:19.000 222 12546.75 171.40 54448.07 88888.00 2016-08-09 09:25:19.125 222 12546.80 171.43 54448.05 88888.00 2016-08-09 09:25:19.250 222 12546.70 171.47 54448.07 88888.00 2016-08-09 09:25:19.375 222 12546.70 171.55 54448.07 88888.00 2016-08-09 09:25:19.500 222 12546.70 171.57 54448.07 88888.00 2016-08-09 09:25:19.625 222 12546.67 171.65 54448.07 88888.00 2016-08-09 09:25:19.750 222 12546.62 171.65 54448.05 88888.00 2016-08-09 09:25:19.875 222 12546.55 171.68 54448.05 88888.00 2016-08-09 09:25:20.000 222 12546.50 171.72 54448.05 88888.00 2016-08-09 09:25:20.125 222 12546.50 171.78 54448.07 88888.00 2016-08-09 09:25:20.250 222 12546.45 171.78 54448.05 88888.00 2016-08-09 09:25:20.375 222 12546.42 171.85 54448.07 88888.00 2016-08-09 09:25:20.500 222 12546.40 171.88 54448.05 88888.00 2016-08-09 09:25:20.625 222 12546.38 171.90 54448.05 88888.00 2016-08-09 09:25:20.750 222 12546.35 171.90 54448.05 88888.00 2016-08-09 09:25:20.875 222 12546.38 171.90 54448.05 88888.00 2016-08-09 09:25:21.000 222 12546.38 171.90 54448.05 88888.00 2016-08-09 09:25:21.125 222 12546.33 171.90 54448.07 88888.00 2016-08-09 09:25:21.250 222 12546.25 171.90 54448.07 88888.00 2016-08-09 09:25:21.375 222 12546.27 171.90 54448.07 88888.00 2016-08-09 09:25:21.500 222 12546.23 171.93 54448.07 88888.00 2016-08-09 09:25:21.625 222 12546.20 171.97 54448.07 88888.00 2016-08-09 09:25:21.750 222 12546.17 172.00 54448.05 88888.00 2016-08-09 09:25:21.875 222 12546.25 172.03 54448.05 88888.00 2016-08-09 09:25:22.000 222 12546.33 172.07 54448.05 88888.00 2016-08-09 09:25:22.125 222 12546.25 172.12 54448.07 88888.00 2016-08-09 09:25:22.250 222 12546.17 172.12 54448.05 88888.00 2016-08-09 09:25:22.375 222 12546.27 172.20 54448.05 88888.00 2016-08-09 09:25:22.500 222 12546.35 172.25 54448.03 88888.00 2016-08-09 09:25:22.625 222 12546.35 172.25 54448.03 88888.00 2016-08-09 09:25:22.750 222 12546.33 172.25 54448.03 88888.00 2016-08-09 09:25:22.875 222 12546.35 172.30 54448.03 88888.00 2016-08-09 09:25:23.000 222 12546.35 172.35 54448.00 88888.00 2016-08-09 09:25:23.125 222 12546.35 172.43 54448.00 88888.00 2016-08-09 09:25:23.250 222 12546.35 172.43 54448.00 88888.00 2016-08-09 09:25:23.375 222 12546.42 172.45 54448.00 88888.00 2016-08-09 09:25:23.500 222 12546.40 172.50 54447.97 88888.00 2016-08-09 09:25:23.625 222 12546.42 172.55 54447.97 88888.00 2016-08-09 09:25:23.750 222 12546.42 172.62 54447.95 88888.00 2016-08-09 09:25:23.875 222 12546.45 172.68 54447.93 88888.00 2016-08-09 09:25:24.000 222 12546.45 172.75 54447.95 88888.00 2016-08-09 09:25:24.125 222 12546.42 172.82 54447.93 88888.00 2016-08-09 09:25:24.250 222 12546.38 172.88 54447.90 88888.00 2016-08-09 09:25:24.375 222 12546.48 172.95 54447.90 88888.00 2016-08-09 09:25:24.500 222 12546.60 173.05 54447.93 88888.00 2016-08-09 09:25:24.625 222 12546.65 173.07 54447.93 88888.00 2016-08-09 09:25:24.750 222 12546.70 173.12 54447.90 88888.00 2016-08-09 09:25:24.875 222 12546.73 173.15 54447.85 88888.00 2016-08-09 09:25:25.000 222 12546.67 173.20 54447.82 88888.00 2016-08-09 09:25:25.125 222 12546.75 173.22 54447.82 88888.00 2016-08-09 09:25:25.250 222 12546.88 173.30 54447.85 88888.00 2016-08-09 09:25:25.375 222 12547.02 173.35 54447.82 88888.00 2016-08-09 09:25:25.500 222 12547.02 173.43 54447.80 88888.00 2016-08-09 09:25:25.625 222 12547.08 173.47 54447.80 88888.00 2016-08-09 09:25:25.750 222 12547.08 173.55 54447.80 88888.00 2016-08-09 09:25:25.875 222 12547.12 173.60 54447.78 88888.00 2016-08-09 09:25:26.000 222 12547.17 173.65 54447.75 88888.00 2016-08-09 09:25:26.125 222 12547.17 173.72 54447.72 88888.00 2016-08-09 09:25:26.250 222 12547.12 173.80 54447.72 88888.00 2016-08-09 09:25:26.375 222 12547.17 173.88 54447.72 88888.00 2016-08-09 09:25:26.500 222 12547.20 173.90 54447.70 88888.00 2016-08-09 09:25:26.625 222 12547.17 173.93 54447.68 88888.00 2016-08-09 09:25:26.750 222 12547.23 174.03 54447.68 88888.00 2016-08-09 09:25:26.875 222 12547.30 174.10 54447.68 88888.00 2016-08-09 09:25:27.000 222 12547.33 174.12 54447.62 88888.00 2016-08-09 09:25:27.125 222 12547.38 174.18 54447.62 88888.00 2016-08-09 09:25:27.250 222 12547.42 174.25 54447.65 88888.00 2016-08-09 09:25:27.375 222 12547.52 174.30 54447.62 88888.00 2016-08-09 09:25:27.500 222 12547.62 174.38 54447.62 88888.00 2016-08-09 09:25:27.625 222 12547.62 174.40 54447.60 88888.00 2016-08-09 09:25:27.750 222 12547.58 174.45 54447.60 88888.00 2016-08-09 09:25:27.875 222 12547.58 174.50 54447.62 88888.00 2016-08-09 09:25:28.000 222 12547.62 174.53 54447.60 88888.00 2016-08-09 09:25:28.125 222 12547.67 174.57 54447.60 88888.00 2016-08-09 09:25:28.250 222 12547.75 174.62 54447.57 88888.00 2016-08-09 09:25:28.375 222 12547.77 174.70 54447.57 88888.00 2016-08-09 09:25:28.500 222 12547.77 174.75 54447.55 88888.00 2016-08-09 09:25:28.625 222 12547.73 174.82 54447.57 88888.00 2016-08-09 09:25:28.750 222 12547.73 174.90 54447.55 88888.00 2016-08-09 09:25:28.875 222 12547.73 174.88 54447.55 88888.00 2016-08-09 09:25:29.000 222 12547.73 174.93 54447.53 88888.00 2016-08-09 09:25:29.125 222 12547.70 174.93 54447.55 88888.00 2016-08-09 09:25:29.250 222 12547.67 174.97 54447.55 88888.00 2016-08-09 09:25:29.375 222 12547.73 175.03 54447.55 88888.00 2016-08-09 09:25:29.500 222 12547.77 175.05 54447.53 88888.00 2016-08-09 09:25:29.625 222 12547.80 175.05 54447.55 88888.00 2016-08-09 09:25:29.750 222 12547.80 175.10 54447.55 88888.00 2016-08-09 09:25:29.875 222 12547.80 175.12 54447.55 88888.00 2016-08-09 09:25:30.000 222 12547.85 175.12 54447.53 88888.00 2016-08-09 09:25:30.125 222 12547.80 175.15 54447.53 88888.00 2016-08-09 09:25:30.250 222 12547.80 175.15 54447.50 88888.00 2016-08-09 09:25:30.375 222 12547.85 175.18 54447.50 88888.00 2016-08-09 09:25:30.500 222 12547.95 175.20 54447.50 88888.00 2016-08-09 09:25:30.625 222 12548.00 175.22 54447.45 88888.00 2016-08-09 09:25:30.750 222 12548.00 175.22 54447.47 88888.00 2016-08-09 09:25:30.875 222 12548.00 175.25 54447.45 88888.00 2016-08-09 09:25:31.000 222 12548.02 175.30 54447.40 88888.00 2016-08-09 09:25:31.125 222 12548.05 175.30 54447.45 88888.00 2016-08-09 09:25:31.250 222 12548.00 175.30 54447.47 88888.00 2016-08-09 09:25:31.375 222 12547.98 175.30 54447.45 88888.00 2016-08-09 09:25:31.500 222 12548.02 175.35 54447.43 88888.00 2016-08-09 09:25:31.625 222 12548.00 175.38 54447.45 88888.00 2016-08-09 09:25:31.750 222 12548.00 175.38 54447.43 88888.00 2016-08-09 09:25:31.875 222 12548.00 175.40 54447.43 88888.00 2016-08-09 09:25:32.000 222 12548.05 175.43 54447.45 88888.00 2016-08-09 09:25:32.125 222 12548.05 175.43 54447.45 88888.00 2016-08-09 09:25:32.250 222 12548.02 175.43 54447.47 88888.00 2016-08-09 09:25:32.375 222 12548.00 175.47 54447.47 88888.00 2016-08-09 09:25:32.500 222 12548.00 175.45 54447.47 88888.00 2016-08-09 09:25:32.625 222 12548.02 175.47 54447.45 88888.00 2016-08-09 09:25:32.750 222 12548.05 175.45 54447.43 88888.00 2016-08-09 09:25:32.875 222 12548.08 175.47 54447.45 88888.00 2016-08-09 09:25:33.000 222 12548.05 175.43 54447.40 88888.00 2016-08-09 09:25:33.125 222 12548.05 175.47 54447.43 88888.00 2016-08-09 09:25:33.250 222 12548.05 175.45 54447.45 88888.00 2016-08-09 09:25:33.375 222 12548.12 175.45 54447.43 88888.00 2016-08-09 09:25:33.500 222 12548.15 175.45 54447.40 88888.00 2016-08-09 09:25:33.625 222 12548.20 175.45 54447.38 88888.00 2016-08-09 09:25:33.750 222 12548.23 175.43 54447.40 88888.00 2016-08-09 09:25:33.875 222 12548.27 175.45 54447.43 88888.00 2016-08-09 09:25:34.000 222 12548.27 175.40 54447.38 88888.00 2016-08-09 09:25:34.125 222 12548.27 175.38 54447.35 88888.00 2016-08-09 09:25:34.250 222 12548.30 175.38 54447.38 88888.00 2016-08-09 09:25:34.375 222 12548.30 175.38 54447.38 88888.00 2016-08-09 09:25:34.500 222 12548.27 175.38 54447.38 88888.00 2016-08-09 09:25:34.625 222 12548.40 175.40 54447.35 88888.00 2016-08-09 09:25:34.750 222 12548.40 175.43 54447.35 88888.00 2016-08-09 09:25:34.875 222 12548.40 175.45 54447.32 88888.00 2016-08-09 09:25:35.000 222 12548.52 175.47 54447.32 88888.00 2016-08-09 09:25:35.125 222 12548.58 175.47 54447.35 88888.00 2016-08-09 09:25:35.250 222 12548.60 175.40 54447.38 88888.00 2016-08-09 09:25:35.375 222 12548.70 175.45 54447.32 88888.00 2016-08-09 09:25:35.500 222 12548.75 175.47 54447.32 88888.00 2016-08-09 09:25:35.625 222 12548.77 175.50 54447.32 88888.00 2016-08-09 09:25:35.750 222 12548.75 175.47 54447.32 88888.00 2016-08-09 09:25:35.875 222 12548.75 175.43 54447.30 88888.00 2016-08-09 09:25:36.000 222 12548.80 175.45 54447.28 88888.00 2016-08-09 09:25:36.125 222 12548.88 175.45 54447.30 88888.00 2016-08-09 09:25:36.250 222 12548.83 175.45 54447.28 88888.00 2016-08-09 09:25:36.375 222 12548.85 175.45 54447.30 88888.00 2016-08-09 09:25:36.500 222 12548.88 175.47 54447.30 88888.00 2016-08-09 09:25:36.625 222 12548.92 175.47 54447.28 88888.00 2016-08-09 09:25:36.750 222 12549.02 175.45 54447.25 88888.00 2016-08-09 09:25:36.875 222 12549.08 175.47 54447.25 88888.00 2016-08-09 09:25:37.000 222 12549.10 175.45 54447.25 88888.00 2016-08-09 09:25:37.125 222 12549.20 175.50 54447.25 88888.00 2016-08-09 09:25:37.250 222 12549.17 175.45 54447.28 88888.00 2016-08-09 09:25:37.375 222 12549.25 175.45 54447.25 88888.00 2016-08-09 09:25:37.500 222 12549.30 175.43 54447.28 88888.00 2016-08-09 09:25:37.625 222 12549.35 175.45 54447.25 88888.00 2016-08-09 09:25:37.750 222 12549.42 175.45 54447.25 88888.00 2016-08-09 09:25:37.875 222 12549.42 175.47 54447.22 88888.00 2016-08-09 09:25:38.000 222 12549.40 175.50 54447.22 88888.00 2016-08-09 09:25:38.125 222 12549.38 175.47 54447.22 88888.00 2016-08-09 09:25:38.250 222 12549.40 175.50 54447.22 88888.00 2016-08-09 09:25:38.375 222 12549.50 175.55 54447.25 88888.00 2016-08-09 09:25:38.500 222 12549.50 175.57 54447.22 88888.00 2016-08-09 09:25:38.625 222 12549.50 175.57 54447.20 88888.00 2016-08-09 09:25:38.750 222 12549.52 175.60 54447.20 88888.00 2016-08-09 09:25:38.875 222 12549.58 175.60 54447.20 88888.00 2016-08-09 09:25:39.000 222 12549.52 175.57 54447.15 88888.00 2016-08-09 09:25:39.125 222 12549.60 175.60 54447.12 88888.00 2016-08-09 09:25:39.250 222 12549.70 175.62 54447.15 88888.00 2016-08-09 09:25:39.375 222 12549.77 175.62 54447.15 88888.00 2016-08-09 09:25:39.500 222 12549.75 175.60 54447.15 88888.00 2016-08-09 09:25:39.625 222 12549.77 175.60 54447.12 88888.00 2016-08-09 09:25:39.750 222 12549.83 175.60 54447.12 88888.00 2016-08-09 09:25:39.875 222 12549.90 175.60 54447.12 88888.00 2016-08-09 09:25:40.000 222 12549.88 175.57 54447.12 88888.00 2016-08-09 09:25:40.125 222 12549.83 175.53 54447.15 88888.00 2016-08-09 09:25:40.250 222 12549.83 175.53 54447.18 88888.00 2016-08-09 09:25:40.375 222 12549.90 175.57 54447.18 88888.00 2016-08-09 09:25:40.500 222 12549.92 175.60 54447.15 88888.00 2016-08-09 09:25:40.625 222 12549.92 175.57 54447.10 88888.00 2016-08-09 09:25:40.750 222 12549.95 175.57 54447.10 88888.00 2016-08-09 09:25:40.875 222 12550.05 175.55 54447.07 88888.00 2016-08-09 09:25:41.000 222 12550.20 175.53 54447.05 88888.00 2016-08-09 09:25:41.125 222 12550.30 175.50 54447.05 88888.00 2016-08-09 09:25:41.250 222 12550.23 175.45 54447.03 88888.00 2016-08-09 09:25:41.375 222 12550.25 175.45 54447.05 88888.00 2016-08-09 09:25:41.500 222 12550.30 175.45 54447.05 88888.00 2016-08-09 09:25:41.625 222 12550.35 175.43 54447.03 88888.00 2016-08-09 09:25:41.750 222 12550.38 175.43 54447.03 88888.00 2016-08-09 09:25:41.875 222 12550.38 175.43 54447.03 88888.00 2016-08-09 09:25:42.000 222 12550.42 175.38 54447.03 88888.00 2016-08-09 09:25:42.125 222 12550.45 175.38 54447.03 88888.00 2016-08-09 09:25:42.250 222 12550.40 175.32 54447.05 88888.00 2016-08-09 09:25:42.375 222 12550.50 175.32 54447.05 88888.00 2016-08-09 09:25:42.500 222 12550.50 175.35 54447.05 88888.00 2016-08-09 09:25:42.625 222 12550.45 175.30 54447.03 88888.00 2016-08-09 09:25:42.750 222 12550.48 175.30 54447.03 88888.00 2016-08-09 09:25:42.875 222 12550.52 175.30 54447.03 88888.00 2016-08-09 09:25:43.000 222 12550.55 175.28 54447.00 88888.00 2016-08-09 09:25:43.125 222 12550.55 175.25 54447.00 88888.00 2016-08-09 09:25:43.250 222 12550.60 175.22 54447.00 88888.00 2016-08-09 09:25:43.375 222 12550.80 175.25 54447.00 88888.00 2016-08-09 09:25:43.500 222 12550.88 175.28 54447.00 88888.00 2016-08-09 09:25:43.625 222 12550.88 175.28 54446.95 88888.00 2016-08-09 09:25:43.750 222 12550.83 175.32 54446.97 88888.00 2016-08-09 09:25:43.875 222 12550.88 175.32 54446.97 88888.00 2016-08-09 09:25:44.000 222 12550.85 175.32 54446.95 88888.00 2016-08-09 09:25:44.125 222 12550.90 175.30 54446.97 88888.00 2016-08-09 09:25:44.250 222 12550.98 175.35 54446.97 88888.00 2016-08-09 09:25:44.375 222 12551.00 175.38 54446.95 88888.00 2016-08-09 09:25:44.500 222 12551.08 175.40 54446.95 88888.00 2016-08-09 09:25:44.625 222 12551.08 175.38 54446.93 88888.00 2016-08-09 09:25:44.750 222 12551.08 175.43 54446.90 88888.00 2016-08-09 09:25:44.875 222 12551.17 175.50 54446.93 88888.00 2016-08-09 09:25:45.000 222 12551.25 175.55 54446.95 88888.00 2016-08-09 09:25:45.125 222 12551.33 175.62 54446.95 88888.00 2016-08-09 09:25:45.250 222 12551.33 175.62 54446.93 88888.00 2016-08-09 09:25:45.375 222 12551.38 175.65 54446.88 88888.00 2016-08-09 09:25:45.500 222 12551.45 175.68 54446.85 88888.00 2016-08-09 09:25:45.625 222 12551.55 175.70 54446.88 88888.00 2016-08-09 09:25:45.750 222 12551.60 175.72 54446.88 88888.00 2016-08-09 09:25:45.875 222 12551.67 175.75 54446.85 88888.00 2016-08-09 09:25:46.000 222 12551.67 175.78 54446.85 88888.00 2016-08-09 09:25:46.125 222 12551.70 175.80 54446.85 88888.00 2016-08-09 09:25:46.250 222 12551.77 175.82 54446.85 88888.00 2016-08-09 09:25:46.375 222 12551.88 175.85 54446.85 88888.00 2016-08-09 09:25:46.500 222 12551.83 175.88 54446.85 88888.00 2016-08-09 09:25:46.625 222 12551.80 175.90 54446.85 88888.00 2016-08-09 09:25:46.750 222 12551.88 175.88 54446.88 88888.00 2016-08-09 09:25:46.875 222 12551.92 175.93 54446.90 88888.00 2016-08-09 09:25:47.000 222 12551.85 175.90 54446.90 88888.00 2016-08-09 09:25:47.125 222 12551.80 175.85 54446.90 88888.00 2016-08-09 09:25:47.250 222 12551.83 175.85 54446.93 88888.00 2016-08-09 09:25:47.375 222 12551.83 175.85 54446.93 88888.00 2016-08-09 09:25:47.500 222 12551.83 175.82 54446.93 88888.00 2016-08-09 09:25:47.625 222 12551.88 175.80 54446.93 88888.00 2016-08-09 09:25:47.750 222 12551.92 175.80 54446.90 88888.00 2016-08-09 09:25:47.875 222 12551.92 175.82 54446.93 88888.00 2016-08-09 09:25:48.000 222 12551.95 175.82 54446.93 88888.00 2016-08-09 09:25:48.125 222 12551.92 175.82 54446.95 88888.00 2016-08-09 09:25:48.250 222 12551.85 175.85 54446.95 88888.00 2016-08-09 09:25:48.375 222 12551.88 175.82 54446.95 88888.00 2016-08-09 09:25:48.500 222 12551.88 175.82 54446.97 88888.00 2016-08-09 09:25:48.625 222 12551.75 175.85 54446.97 88888.00 2016-08-09 09:25:48.750 222 12551.67 175.85 54447.00 88888.00 2016-08-09 09:25:48.875 222 12551.60 175.82 54447.03 88888.00 2016-08-09 09:25:49.000 222 12551.55 175.80 54447.05 88888.00 2016-08-09 09:25:49.125 222 12551.55 175.78 54447.07 88888.00 2016-08-09 09:25:49.250 222 12551.52 175.72 54447.07 88888.00 2016-08-09 09:25:49.375 222 12551.45 175.70 54447.07 88888.00 2016-08-09 09:25:49.500 222 12551.33 175.65 54447.07 88888.00 2016-08-09 09:25:49.625 222 12551.27 175.68 54447.10 88888.00 2016-08-09 09:25:49.750 222 12551.27 175.70 54447.15 88888.00 2016-08-09 09:25:49.875 222 12551.30 175.72 54447.15 88888.00 2016-08-09 09:25:50.000 222 12551.27 175.75 54447.12 88888.00 2016-08-09 09:25:50.125 222 12551.20 175.75 54447.12 88888.00 2016-08-09 09:25:50.250 222 12551.05 175.70 54447.15 88888.00 2016-08-09 09:25:50.375 222 12551.00 175.72 54447.20 88888.00 2016-08-09 09:25:50.500 222 12550.90 175.75 54447.20 88888.00 2016-08-09 09:25:50.625 222 12550.80 175.75 54447.20 88888.00 2016-08-09 09:25:50.750 222 12550.73 175.72 54447.20 88888.00 2016-08-09 09:25:50.875 222 12550.70 175.78 54447.22 88888.00 2016-08-09 09:25:51.000 222 12550.70 175.78 54447.22 88888.00 2016-08-09 09:25:51.125 222 12550.60 175.78 54447.28 88888.00 2016-08-09 09:25:51.250 222 12550.50 175.75 54447.32 88888.00 2016-08-09 09:25:51.375 222 12550.45 175.72 54447.30 88888.00 2016-08-09 09:25:51.500 222 12550.42 175.72 54447.30 88888.00 2016-08-09 09:25:51.625 222 12550.48 175.70 54447.30 88888.00 2016-08-09 09:25:51.750 222 12550.42 175.72 54447.32 88888.00 2016-08-09 09:25:51.875 222 12550.35 175.78 54447.32 88888.00 2016-08-09 09:25:52.000 222 12550.30 175.80 54447.32 88888.00 2016-08-09 09:25:52.125 222 12550.27 175.85 54447.38 88888.00 2016-08-09 09:25:52.250 222 12550.15 175.85 54447.45 88888.00 2016-08-09 09:25:52.375 222 12550.05 175.88 54447.43 88888.00 2016-08-09 09:25:52.500 222 12549.92 175.90 54447.43 88888.00 2016-08-09 09:25:52.625 222 12549.90 175.90 54447.45 88888.00 2016-08-09 09:25:52.750 222 12549.83 175.90 54447.47 88888.00 2016-08-09 09:25:52.875 222 12549.83 175.95 54447.47 88888.00 2016-08-09 09:25:53.000 222 12549.85 175.97 54447.50 88888.00 2016-08-09 09:25:53.125 222 12549.80 175.97 54447.50 88888.00 2016-08-09 09:25:53.250 222 12549.60 175.97 54447.55 88888.00 2016-08-09 09:25:53.375 222 12549.52 176.00 54447.55 88888.00 2016-08-09 09:25:53.500 222 12549.45 175.97 54447.57 88888.00 2016-08-09 09:25:53.625 222 12549.42 175.97 54447.60 88888.00 2016-08-09 09:25:53.750 222 12549.40 175.97 54447.62 88888.00 2016-08-09 09:25:53.875 222 12549.40 176.00 54447.60 88888.00 2016-08-09 09:25:54.000 222 12549.33 176.03 54447.60 88888.00 2016-08-09 09:25:54.125 222 12549.25 176.07 54447.60 88888.00 2016-08-09 09:25:54.250 222 12549.15 176.07 54447.62 88888.00 2016-08-09 09:25:54.375 222 12549.12 176.10 54447.65 88888.00 2016-08-09 09:25:54.500 222 12549.08 176.12 54447.65 88888.00 2016-08-09 09:25:54.625 222 12549.10 176.18 54447.68 88888.00 2016-08-09 09:25:54.750 222 12549.10 176.20 54447.68 88888.00 2016-08-09 09:25:54.875 222 12549.02 176.18 54447.68 88888.00 2016-08-09 09:25:55.000 222 12548.92 176.22 54447.68 88888.00 2016-08-09 09:25:55.125 222 12548.90 176.28 54447.72 88888.00 2016-08-09 09:25:55.250 222 12548.90 176.28 54447.72 88888.00 2016-08-09 09:25:55.375 222 12548.90 176.32 54447.72 88888.00 2016-08-09 09:25:55.500 222 12548.85 176.32 54447.70 88888.00 2016-08-09 09:25:55.625 222 12548.83 176.32 54447.70 88888.00 2016-08-09 09:25:55.750 222 12548.77 176.35 54447.72 88888.00 2016-08-09 09:25:55.875 222 12548.70 176.35 54447.72 88888.00 2016-08-09 09:25:56.000 222 12548.65 176.38 54447.68 88888.00 2016-08-09 09:25:56.125 222 12548.70 176.43 54447.70 88888.00 2016-08-09 09:25:56.250 222 12548.67 176.45 54447.75 88888.00 2016-08-09 09:25:56.375 222 12548.67 176.47 54447.72 88888.00 2016-08-09 09:25:56.500 222 12548.67 176.50 54447.72 88888.00 2016-08-09 09:25:56.625 222 12548.58 176.53 54447.75 88888.00 2016-08-09 09:25:56.750 222 12548.52 176.53 54447.72 88888.00 2016-08-09 09:25:56.875 222 12548.50 176.53 54447.78 88888.00 2016-08-09 09:25:57.000 222 12548.45 176.47 54447.82 88888.00 2016-08-09 09:25:57.125 222 12548.42 176.53 54447.80 88888.00 2016-08-09 09:25:57.250 222 12548.33 176.53 54447.75 88888.00 2016-08-09 09:25:57.375 222 12548.38 176.55 54447.75 88888.00 2016-08-09 09:25:57.500 222 12548.38 176.57 54447.78 88888.00 2016-08-09 09:25:57.625 222 12548.40 176.60 54447.80 88888.00 2016-08-09 09:25:57.750 222 12548.33 176.57 54447.78 88888.00 2016-08-09 09:25:57.875 222 12548.27 176.57 54447.78 88888.00 2016-08-09 09:25:58.000 222 12548.30 176.57 54447.75 88888.00 2016-08-09 09:25:58.125 222 12548.30 176.60 54447.75 88888.00 2016-08-09 09:25:58.250 222 12548.25 176.60 54447.75 88888.00 2016-08-09 09:25:58.375 222 12548.35 176.65 54447.78 88888.00 2016-08-09 09:25:58.500 222 12548.35 176.70 54447.80 88888.00 2016-08-09 09:25:58.625 222 12548.27 176.70 54447.78 88888.00 2016-08-09 09:25:58.750 222 12548.23 176.72 54447.78 88888.00 2016-08-09 09:25:58.875 222 12548.17 176.70 54447.80 88888.00 2016-08-09 09:25:59.000 222 12548.20 176.72 54447.80 88888.00 2016-08-09 09:25:59.125 222 12548.25 176.75 54447.82 88888.00 2016-08-09 09:25:59.250 222 12548.23 176.75 54447.80 88888.00 2016-08-09 09:25:59.375 222 12548.27 176.78 54447.80 88888.00 2016-08-09 09:25:59.500 222 12548.23 176.75 54447.80 88888.00 2016-08-09 09:25:59.625 222 12548.25 176.75 54447.82 88888.00 2016-08-09 09:25:59.750 222 12548.27 176.80 54447.88 88888.00 2016-08-09 09:25:59.875 222 12548.25 176.80 54447.82 88888.00 2016-08-09 09:26:00.000 222 12548.17 176.72 54447.75 88888.00 2016-08-09 09:26:00.125 222 12548.23 176.78 54447.80 88888.00 2016-08-09 09:26:00.250 222 12548.23 176.80 54447.90 88888.00 2016-08-09 09:26:00.375 222 12548.12 176.80 54447.82 88888.00 2016-08-09 09:26:00.500 222 12548.05 176.78 54447.80 88888.00 2016-08-09 09:26:00.625 222 12548.08 176.82 54447.78 88888.00 2016-08-09 09:26:00.750 222 12548.05 176.80 54447.80 88888.00 2016-08-09 09:26:00.875 222 12548.08 176.82 54447.80 88888.00 2016-08-09 09:26:01.000 222 12548.02 176.85 54447.80 88888.00 2016-08-09 09:26:01.125 222 12547.95 176.90 54447.80 88888.00 2016-08-09 09:26:01.250 222 12547.83 176.90 54447.80 88888.00 2016-08-09 09:26:01.375 222 12547.85 176.93 54447.80 88888.00 2016-08-09 09:26:01.500 222 12547.90 176.95 54447.82 88888.00 2016-08-09 09:26:01.625 222 12547.88 176.95 54447.80 88888.00 2016-08-09 09:26:01.750 222 12547.80 176.97 54447.78 88888.00 2016-08-09 09:26:01.875 222 12547.67 176.97 54447.78 88888.00 2016-08-09 09:26:02.000 222 12547.67 177.00 54447.78 88888.00 2016-08-09 09:26:02.125 222 12547.67 177.00 54447.80 88888.00 2016-08-09 09:26:02.250 222 12547.65 177.00 54447.78 88888.00 2016-08-09 09:26:02.375 222 12547.67 177.00 54447.78 88888.00 2016-08-09 09:26:02.500 222 12547.62 177.03 54447.75 88888.00 2016-08-09 09:26:02.625 222 12547.62 177.10 54447.75 88888.00 2016-08-09 09:26:02.750 222 12547.60 177.07 54447.78 88888.00 2016-08-09 09:26:02.875 222 12547.62 177.12 54447.75 88888.00 2016-08-09 09:26:03.000 222 12547.67 177.18 54447.80 88888.00 2016-08-09 09:26:03.125 222 12547.60 177.18 54447.80 88888.00 2016-08-09 09:26:03.250 222 12547.65 177.18 54447.78 88888.00 2016-08-09 09:26:03.375 222 12547.67 177.18 54447.78 88888.00 2016-08-09 09:26:03.500 222 12547.70 177.22 54447.75 88888.00 2016-08-09 09:26:03.625 222 12547.62 177.20 54447.75 88888.00 2016-08-09 09:26:03.750 222 12547.62 177.22 54447.72 88888.00 2016-08-09 09:26:03.875 222 12547.62 177.22 54447.75 88888.00 2016-08-09 09:26:04.000 222 12547.65 177.22 54447.70 88888.00 2016-08-09 09:26:04.125 222 12547.67 177.28 54447.72 88888.00 2016-08-09 09:26:04.250 222 12547.62 177.25 54447.72 88888.00 2016-08-09 09:26:04.375 222 12547.62 177.28 54447.70 88888.00 2016-08-09 09:26:04.500 222 12547.60 177.30 54447.68 88888.00 2016-08-09 09:26:04.625 222 12547.67 177.32 54447.70 88888.00 2016-08-09 09:26:04.750 222 12547.77 177.38 54447.70 88888.00 2016-08-09 09:26:04.875 222 12547.75 177.35 54447.70 88888.00 2016-08-09 09:26:05.000 222 12547.83 177.35 54447.68 88888.00 2016-08-09 09:26:05.125 222 12547.85 177.32 54447.68 88888.00 2016-08-09 09:26:05.250 222 12547.80 177.30 54447.70 88888.00 2016-08-09 09:26:05.375 222 12547.75 177.32 54447.68 88888.00 2016-08-09 09:26:05.500 222 12547.80 177.32 54447.65 88888.00 2016-08-09 09:26:05.625 222 12547.85 177.30 54447.68 88888.00 2016-08-09 09:26:05.750 222 12547.85 177.30 54447.68 88888.00 2016-08-09 09:26:05.875 222 12547.92 177.28 54447.68 88888.00 2016-08-09 09:26:06.000 222 12547.92 177.25 54447.68 88888.00 2016-08-09 09:26:06.125 222 12547.85 177.25 54447.68 88888.00 2016-08-09 09:26:06.250 222 12547.83 177.20 54447.68 88888.00 2016-08-09 09:26:06.375 222 12547.83 177.25 54447.68 88888.00 2016-08-09 09:26:06.500 222 12547.77 177.25 54447.65 88888.00 2016-08-09 09:26:06.625 222 12547.77 177.25 54447.68 88888.00 2016-08-09 09:26:06.750 222 12547.80 177.28 54447.68 88888.00 2016-08-09 09:26:06.875 222 12547.85 177.25 54447.70 88888.00 2016-08-09 09:26:07.000 222 12547.88 177.25 54447.65 88888.00 2016-08-09 09:26:07.125 222 12547.95 177.25 54447.68 88888.00 2016-08-09 09:26:07.250 222 12547.95 177.25 54447.62 88888.00 2016-08-09 09:26:07.375 222 12548.00 177.28 54447.65 88888.00 2016-08-09 09:26:07.500 222 12548.08 177.25 54447.62 88888.00 2016-08-09 09:26:07.625 222 12548.12 177.22 54447.62 88888.00 2016-08-09 09:26:07.750 222 12548.15 177.22 54447.65 88888.00 2016-08-09 09:26:07.875 222 12548.12 177.20 54447.65 88888.00 2016-08-09 09:26:08.000 222 12548.05 177.22 54447.68 88888.00 2016-08-09 09:26:08.125 222 12547.98 177.25 54447.72 88888.00 2016-08-09 09:26:08.250 222 12547.98 177.22 54447.70 88888.00 2016-08-09 09:26:08.375 222 12548.05 177.22 54447.70 88888.00 2016-08-09 09:26:08.500 222 12548.02 177.25 54447.70 88888.00 2016-08-09 09:26:08.625 222 12548.00 177.28 54447.68 88888.00 2016-08-09 09:26:08.750 222 12547.98 177.25 54447.68 88888.00 2016-08-09 09:26:08.875 222 12547.98 177.25 54447.65 88888.00 2016-08-09 09:26:09.000 222 12548.02 177.30 54447.65 88888.00 2016-08-09 09:26:09.125 222 12548.02 177.32 54447.65 88888.00 2016-08-09 09:26:09.250 222 12548.00 177.32 54447.62 88888.00 2016-08-09 09:26:09.375 222 12548.12 177.40 54447.68 88888.00 2016-08-09 09:26:09.500 222 12548.23 177.43 54447.70 88888.00 2016-08-09 09:26:09.625 222 12548.23 177.43 54447.70 88888.00 2016-08-09 09:26:09.750 222 12548.23 177.43 54447.70 88888.00 2016-08-09 09:26:09.875 222 12548.30 177.45 54447.68 88888.00 2016-08-09 09:26:10.000 222 12548.35 177.47 54447.68 88888.00 2016-08-09 09:26:10.125 222 12548.33 177.47 54447.65 88888.00 2016-08-09 09:26:10.250 222 12548.27 177.50 54447.70 88888.00 2016-08-09 09:26:10.375 222 12548.25 177.53 54447.72 88888.00 2016-08-09 09:26:10.500 222 12548.17 177.53 54447.72 88888.00 2016-08-09 09:26:10.625 222 12548.17 177.57 54447.72 88888.00 2016-08-09 09:26:10.750 222 12548.20 177.60 54447.72 88888.00 2016-08-09 09:26:10.875 222 12548.15 177.57 54447.72 88888.00 2016-08-09 09:26:11.000 222 12548.17 177.60 54447.70 88888.00 2016-08-09 09:26:11.125 222 12548.12 177.60 54447.70 88888.00 2016-08-09 09:26:11.250 222 12548.10 177.60 54447.70 88888.00 2016-08-09 09:26:11.375 222 12548.12 177.65 54447.70 88888.00 2016-08-09 09:26:11.500 222 12548.12 177.65 54447.70 88888.00 2016-08-09 09:26:11.625 222 12548.27 177.68 54447.72 88888.00 2016-08-09 09:26:11.750 222 12548.30 177.68 54447.75 88888.00 2016-08-09 09:26:11.875 222 12548.23 177.72 54447.75 88888.00 2016-08-09 09:26:12.000 222 12548.17 177.70 54447.75 88888.00 2016-08-09 09:26:12.125 222 12548.12 177.70 54447.78 88888.00 2016-08-09 09:26:12.250 222 12548.08 177.75 54447.80 88888.00 2016-08-09 09:26:12.375 222 12548.12 177.78 54447.80 88888.00 2016-08-09 09:26:12.500 222 12548.12 177.78 54447.80 88888.00 2016-08-09 09:26:12.625 222 12548.10 177.78 54447.78 88888.00 2016-08-09 09:26:12.750 222 12548.12 177.78 54447.80 88888.00 2016-08-09 09:26:12.875 222 12548.10 177.80 54447.80 88888.00 2016-08-09 09:26:13.000 222 12548.12 177.80 54447.80 88888.00 2016-08-09 09:26:13.125 222 12548.08 177.80 54447.82 88888.00 2016-08-09 09:26:13.250 222 12547.98 177.78 54447.85 88888.00 2016-08-09 09:26:13.375 222 12547.95 177.78 54447.85 88888.00 2016-08-09 09:26:13.500 222 12547.90 177.75 54447.85 88888.00 2016-08-09 09:26:13.625 222 12547.83 177.72 54447.88 88888.00 2016-08-09 09:26:13.750 222 12547.83 177.72 54447.88 88888.00 2016-08-09 09:26:13.875 222 12547.80 177.72 54447.88 88888.00 2016-08-09 09:26:14.000 222 12547.70 177.68 54447.85 88888.00 2016-08-09 09:26:14.125 222 12547.65 177.65 54447.90 88888.00 2016-08-09 09:26:14.250 222 12547.55 177.62 54447.93 88888.00 2016-08-09 09:26:14.375 222 12547.58 177.65 54447.93 88888.00 2016-08-09 09:26:14.500 222 12547.58 177.68 54447.95 88888.00 2016-08-09 09:26:14.625 222 12547.50 177.70 54447.95 88888.00 2016-08-09 09:26:14.750 222 12547.45 177.68 54447.97 88888.00 2016-08-09 09:26:14.875 222 12547.33 177.62 54448.00 88888.00 2016-08-09 09:26:15.000 222 12547.25 177.62 54448.03 88888.00 2016-08-09 09:26:15.125 222 12547.25 177.62 54448.05 88888.00 2016-08-09 09:26:15.250 222 12547.15 177.57 54448.05 88888.00 2016-08-09 09:26:15.375 222 12547.10 177.55 54448.05 88888.00 2016-08-09 09:26:15.500 222 12547.05 177.55 54448.05 88888.00 2016-08-09 09:26:15.625 222 12547.00 177.55 54448.05 88888.00 2016-08-09 09:26:15.750 222 12546.98 177.55 54448.07 88888.00 2016-08-09 09:26:15.875 222 12546.90 177.50 54448.07 88888.00 2016-08-09 09:26:16.000 222 12546.90 177.50 54448.10 88888.00 2016-08-09 09:26:16.125 222 12546.90 177.47 54448.12 88888.00 2016-08-09 09:26:16.250 222 12546.77 177.45 54448.15 88888.00 2016-08-09 09:26:16.375 222 12546.73 177.45 54448.15 88888.00 2016-08-09 09:26:16.500 222 12546.67 177.45 54448.15 88888.00 2016-08-09 09:26:16.625 222 12546.67 177.43 54448.15 88888.00 2016-08-09 09:26:16.750 222 12546.65 177.45 54448.18 88888.00 2016-08-09 09:26:16.875 222 12546.60 177.40 54448.15 88888.00 2016-08-09 09:26:17.000 222 12546.55 177.35 54448.18 88888.00 2016-08-09 09:26:17.125 222 12546.48 177.35 54448.20 88888.00 2016-08-09 09:26:17.250 222 12546.38 177.28 54448.25 88888.00 2016-08-09 09:26:17.375 222 12546.38 177.28 54448.28 88888.00 2016-08-09 09:26:17.500 222 12546.33 177.25 54448.28 88888.00 2016-08-09 09:26:17.625 222 12546.27 177.20 54448.28 88888.00 2016-08-09 09:26:17.750 222 12546.20 177.20 54448.28 88888.00 2016-08-09 09:26:17.875 222 12546.10 177.20 54448.30 88888.00 2016-08-09 09:26:18.000 222 12546.02 177.18 54448.30 88888.00 2016-08-09 09:26:18.125 222 12545.98 177.15 54448.30 88888.00 2016-08-09 09:26:18.250 222 12545.85 177.07 54448.32 88888.00 2016-08-09 09:26:18.375 222 12545.80 177.07 54448.32 88888.00 2016-08-09 09:26:18.500 222 12545.70 177.07 54448.32 88888.00 2016-08-09 09:26:18.625 222 12545.65 177.03 54448.35 88888.00 2016-08-09 09:26:18.750 222 12545.52 177.03 54448.38 88888.00 2016-08-09 09:26:18.875 222 12545.42 177.00 54448.43 88888.00 2016-08-09 09:26:19.000 222 12545.33 176.95 54448.43 88888.00 2016-08-09 09:26:19.125 222 12545.27 176.93 54448.45 88888.00 2016-08-09 09:26:19.250 222 12545.10 176.88 54448.47 88888.00 2016-08-09 09:26:19.375 222 12544.95 176.85 54448.43 88888.00 2016-08-09 09:26:19.500 222 12544.88 176.85 54448.45 88888.00 2016-08-09 09:26:19.625 222 12544.80 176.82 54448.50 88888.00 2016-08-09 09:26:19.750 222 12544.73 176.78 54448.53 88888.00 2016-08-09 09:26:19.875 222 12544.62 176.75 54448.50 88888.00 2016-08-09 09:26:20.000 222 12544.58 176.75 54448.50 88888.00 2016-08-09 09:26:20.125 222 12544.50 176.75 54448.53 88888.00 2016-08-09 09:26:20.250 222 12544.30 176.68 54448.55 88888.00 2016-08-09 09:26:20.375 222 12544.20 176.68 54448.53 88888.00 2016-08-09 09:26:20.500 222 12544.10 176.62 54448.55 88888.00 2016-08-09 09:26:20.625 222 12544.02 176.57 54448.55 88888.00 2016-08-09 09:26:20.750 222 12543.92 176.57 54448.60 88888.00 2016-08-09 09:26:20.875 222 12543.88 176.65 54448.65 88888.00 2016-08-09 09:26:21.000 222 12543.80 176.65 54448.65 88888.00 2016-08-09 09:26:21.125 222 12543.62 176.60 54448.62 88888.00 2016-08-09 09:26:21.250 222 12543.48 176.53 54448.62 88888.00 2016-08-09 09:26:21.375 222 12543.42 176.55 54448.65 88888.00 2016-08-09 09:26:21.500 222 12543.30 176.53 54448.65 88888.00 2016-08-09 09:26:21.625 222 12543.20 176.50 54448.70 88888.00 2016-08-09 09:26:21.750 222 12543.12 176.50 54448.72 88888.00 2016-08-09 09:26:21.875 222 12543.00 176.45 54448.72 88888.00 2016-08-09 09:26:22.000 222 12542.85 176.47 54448.72 88888.00 2016-08-09 09:26:22.125 222 12542.75 176.50 54448.72 88888.00 2016-08-09 09:26:22.250 222 12542.62 176.45 54448.75 88888.00 2016-08-09 09:26:22.375 222 12542.58 176.45 54448.75 88888.00 2016-08-09 09:26:22.500 222 12542.50 176.40 54448.78 88888.00 2016-08-09 09:26:22.625 222 12542.45 176.40 54448.72 88888.00 2016-08-09 09:26:22.750 222 12542.35 176.40 54448.72 88888.00 2016-08-09 09:26:22.875 222 12542.20 176.43 54448.72 88888.00 2016-08-09 09:26:23.000 222 12542.12 176.40 54448.72 88888.00 2016-08-09 09:26:23.125 222 12542.05 176.40 54448.72 88888.00 2016-08-09 09:26:23.250 222 12541.95 176.40 54448.75 88888.00 2016-08-09 09:26:23.375 222 12541.85 176.40 54448.75 88888.00 2016-08-09 09:26:23.500 222 12541.80 176.38 54448.72 88888.00 2016-08-09 09:26:23.625 222 12541.77 176.40 54448.75 88888.00 2016-08-09 09:26:23.750 222 12541.77 176.43 54448.78 88888.00 2016-08-09 09:26:23.875 222 12541.67 176.40 54448.75 88888.00 2016-08-09 09:26:24.000 222 12541.60 176.40 54448.72 88888.00 2016-08-09 09:26:24.125 222 12541.48 176.40 54448.75 88888.00 2016-08-09 09:26:24.250 222 12541.33 176.40 54448.78 88888.00 2016-08-09 09:26:24.375 222 12541.25 176.40 54448.78 88888.00 2016-08-09 09:26:24.500 222 12541.20 176.45 54448.78 88888.00 2016-08-09 09:26:24.625 222 12541.20 176.50 54448.78 88888.00 2016-08-09 09:26:24.750 222 12541.02 176.53 54448.75 88888.00 2016-08-09 09:26:24.875 222 12540.90 176.50 54448.78 88888.00 2016-08-09 09:26:25.000 222 12540.85 176.53 54448.75 88888.00 2016-08-09 09:26:25.125 222 12540.85 176.53 54448.78 88888.00 2016-08-09 09:26:25.250 222 12540.77 176.53 54448.80 88888.00 2016-08-09 09:26:25.375 222 12540.73 176.53 54448.78 88888.00 2016-08-09 09:26:25.500 222 12540.58 176.50 54448.78 88888.00 2016-08-09 09:26:25.625 222 12540.48 176.50 54448.75 88888.00 2016-08-09 09:26:25.750 222 12540.48 176.53 54448.75 88888.00 2016-08-09 09:26:25.875 222 12540.52 176.55 54448.75 88888.00 2016-08-09 09:26:26.000 222 12540.55 176.53 54448.75 88888.00 2016-08-09 09:26:26.125 222 12540.45 176.53 54448.75 88888.00 2016-08-09 09:26:26.250 222 12540.35 176.53 54448.78 88888.00 2016-08-09 09:26:26.375 222 12540.35 176.53 54448.78 88888.00 2016-08-09 09:26:26.500 222 12540.30 176.57 54448.75 88888.00 2016-08-09 09:26:26.625 222 12540.23 176.65 54448.72 88888.00 2016-08-09 09:26:26.750 222 12540.23 176.72 54448.70 88888.00 2016-08-09 09:26:26.875 222 12540.20 176.75 54448.70 88888.00 2016-08-09 09:26:27.000 222 12540.25 176.78 54448.68 88888.00 2016-08-09 09:26:27.125 222 12540.27 176.78 54448.68 88888.00 2016-08-09 09:26:27.250 222 12540.20 176.78 54448.65 88888.00 2016-08-09 09:26:27.375 222 12540.12 176.80 54448.65 88888.00 2016-08-09 09:26:27.500 222 12540.10 176.82 54448.62 88888.00 2016-08-09 09:26:27.625 222 12540.17 176.82 54448.60 88888.00 2016-08-09 09:26:27.750 222 12540.25 176.82 54448.60 88888.00 2016-08-09 09:26:27.875 222 12540.17 176.80 54448.57 88888.00 2016-08-09 09:26:28.000 222 12540.15 176.82 54448.55 88888.00 2016-08-09 09:26:28.125 222 12540.10 176.82 54448.60 88888.00 2016-08-09 09:26:28.250 222 12540.02 176.80 54448.60 88888.00 2016-08-09 09:26:28.375 222 12540.05 176.82 54448.57 88888.00 2016-08-09 09:26:28.500 222 12539.95 176.82 54448.55 88888.00 2016-08-09 09:26:28.625 222 12539.90 176.88 54448.57 88888.00 2016-08-09 09:26:28.750 222 12539.92 176.90 54448.55 88888.00 2016-08-09 09:26:28.875 222 12539.95 177.00 54448.55 88888.00 2016-08-09 09:26:29.000 222 12539.95 177.03 54448.50 88888.00 2016-08-09 09:26:29.125 222 12539.90 177.03 54448.50 88888.00 2016-08-09 09:26:29.250 222 12539.80 177.05 54448.45 88888.00 2016-08-09 09:26:29.375 222 12539.85 177.12 54448.47 88888.00 2016-08-09 09:26:29.500 222 12539.90 177.15 54448.45 88888.00 2016-08-09 09:26:29.625 222 12539.90 177.18 54448.45 88888.00 2016-08-09 09:26:29.750 222 12539.92 177.20 54448.45 88888.00 2016-08-09 09:26:29.875 222 12539.90 177.20 54448.40 88888.00 2016-08-09 09:26:30.000 222 12539.92 177.22 54448.38 88888.00 2016-08-09 09:26:30.125 222 12539.88 177.22 54448.38 88888.00 2016-08-09 09:26:30.250 222 12539.80 177.22 54448.38 88888.00 2016-08-09 09:26:30.375 222 12539.85 177.22 54448.35 88888.00 2016-08-09 09:26:30.500 222 12539.83 177.28 54448.32 88888.00 2016-08-09 09:26:30.625 222 12539.77 177.32 54448.32 88888.00 2016-08-09 09:26:30.750 222 12539.75 177.35 54448.28 88888.00 2016-08-09 09:26:30.875 222 12539.67 177.40 54448.28 88888.00 2016-08-09 09:26:31.000 222 12539.67 177.45 54448.28 88888.00 2016-08-09 09:26:31.125 222 12539.65 177.45 54448.28 88888.00 2016-08-09 09:26:31.250 222 12539.52 177.47 54448.28 88888.00 2016-08-09 09:26:31.375 222 12539.58 177.55 54448.28 88888.00 2016-08-09 09:26:31.500 222 12539.58 177.60 54448.25 88888.00 2016-08-09 09:26:31.625 222 12539.65 177.62 54448.22 88888.00 2016-08-09 09:26:31.750 222 12539.65 177.68 54448.22 88888.00 2016-08-09 09:26:31.875 222 12539.60 177.70 54448.18 88888.00 2016-08-09 09:26:32.000 222 12539.55 177.80 54448.15 88888.00 2016-08-09 09:26:32.125 222 12539.55 177.85 54448.12 88888.00 2016-08-09 09:26:32.250 222 12539.52 177.88 54448.18 88888.00 2016-08-09 09:26:32.375 222 12539.48 177.90 54448.15 88888.00 2016-08-09 09:26:32.500 222 12539.38 177.95 54448.10 88888.00 2016-08-09 09:26:32.625 222 12539.27 178.00 54448.07 88888.00 2016-08-09 09:26:32.750 222 12539.15 178.03 54448.07 88888.00 2016-08-09 09:26:32.875 222 12539.10 178.07 54448.07 88888.00 2016-08-09 09:26:33.000 222 12539.02 178.12 54448.05 88888.00 2016-08-09 09:26:33.125 222 12538.92 178.15 54448.07 88888.00 2016-08-09 09:26:33.250 222 12538.83 178.18 54448.05 88888.00 2016-08-09 09:26:33.375 222 12538.88 178.22 54448.05 88888.00 2016-08-09 09:26:33.500 222 12538.83 178.30 54448.03 88888.00 2016-08-09 09:26:33.625 222 12538.85 178.38 54448.03 88888.00 2016-08-09 09:26:33.750 222 12538.80 178.40 54448.00 88888.00 2016-08-09 09:26:33.875 222 12538.80 178.43 54447.97 88888.00 2016-08-09 09:26:34.000 222 12538.80 178.43 54447.95 88888.00 2016-08-09 09:26:34.125 222 12538.77 178.47 54447.95 88888.00 2016-08-09 09:26:34.250 222 12538.70 178.53 54447.95 88888.00 2016-08-09 09:26:34.375 222 12538.62 178.55 54447.90 88888.00 2016-08-09 09:26:34.500 222 12538.58 178.65 54447.90 88888.00 2016-08-09 09:26:34.625 222 12538.45 178.72 54447.88 88888.00 2016-08-09 09:26:34.750 222 12538.38 178.85 54447.88 88888.00 2016-08-09 09:26:34.875 222 12538.30 178.93 54447.90 88888.00 2016-08-09 09:26:35.000 222 12538.25 179.03 54447.82 88888.00 2016-08-09 09:26:35.125 222 12538.20 179.10 54447.82 88888.00 2016-08-09 09:26:35.250 222 12538.12 179.18 54447.80 88888.00 2016-08-09 09:26:35.375 222 12538.15 179.20 54447.78 88888.00 2016-08-09 09:26:35.500 222 12538.05 179.25 54447.78 88888.00 2016-08-09 09:26:35.625 222 12538.05 179.28 54447.75 88888.00 2016-08-09 09:26:35.750 222 12538.00 179.35 54447.78 88888.00 2016-08-09 09:26:35.875 222 12537.92 179.40 54447.75 88888.00 2016-08-09 09:26:36.000 222 12537.95 179.43 54447.70 88888.00 2016-08-09 09:26:36.125 222 12537.88 179.45 54447.70 88888.00 2016-08-09 09:26:36.250 222 12537.83 179.47 54447.72 88888.00 2016-08-09 09:26:36.375 222 12537.83 179.53 54447.68 88888.00 2016-08-09 09:26:36.500 222 12537.80 179.55 54447.68 88888.00 2016-08-09 09:26:36.625 222 12537.75 179.60 54447.65 88888.00 2016-08-09 09:26:36.750 222 12537.77 179.70 54447.60 88888.00 2016-08-09 09:26:36.875 222 12537.70 179.78 54447.57 88888.00 2016-08-09 09:26:37.000 222 12537.67 179.90 54447.57 88888.00 2016-08-09 09:26:37.125 222 12537.70 179.95 54447.55 88888.00 2016-08-09 09:26:37.250 222 12537.70 179.97 54447.53 88888.00 2016-08-09 09:26:37.375 222 12537.70 180.05 54447.53 88888.00 2016-08-09 09:26:37.500 222 12537.60 180.15 54447.45 88888.00 2016-08-09 09:26:37.625 222 12537.50 180.20 54447.45 88888.00 2016-08-09 09:26:37.750 222 12537.45 180.25 54447.47 88888.00 2016-08-09 09:26:37.875 222 12537.40 180.32 54447.45 88888.00 2016-08-09 09:26:38.000 222 12537.40 180.40 54447.40 88888.00 2016-08-09 09:26:38.125 222 12537.38 180.47 54447.43 88888.00 2016-08-09 09:26:38.250 222 12537.35 180.57 54447.43 88888.00 2016-08-09 09:26:38.375 222 12537.30 180.62 54447.40 88888.00 2016-08-09 09:26:38.500 222 12537.25 180.70 54447.38 88888.00 2016-08-09 09:26:38.625 222 12537.25 180.78 54447.32 88888.00 2016-08-09 09:26:38.750 222 12537.27 180.85 54447.30 88888.00 2016-08-09 09:26:38.875 222 12537.25 180.90 54447.25 88888.00 2016-08-09 09:26:39.000 222 12537.25 180.95 54447.22 88888.00 2016-08-09 09:26:39.125 222 12537.20 181.05 54447.25 88888.00 2016-08-09 09:26:39.250 222 12537.25 181.10 54447.25 88888.00 2016-08-09 09:26:39.375 222 12537.27 181.18 54447.18 88888.00 2016-08-09 09:26:39.500 222 12537.20 181.25 54447.15 88888.00 2016-08-09 09:26:39.625 222 12537.20 181.40 54447.12 88888.00 2016-08-09 09:26:39.750 222 12537.15 181.47 54447.10 88888.00 2016-08-09 09:26:39.875 222 12537.12 181.55 54447.10 88888.00 2016-08-09 09:26:40.000 222 12537.10 181.60 54447.10 88888.00 2016-08-09 09:26:40.125 222 12536.98 181.65 54447.07 88888.00 2016-08-09 09:26:40.250 222 12537.00 181.78 54447.07 88888.00 2016-08-09 09:26:40.375 222 12537.12 181.90 54447.07 88888.00 2016-08-09 09:26:40.500 222 12537.12 181.97 54447.05 88888.00 2016-08-09 09:26:40.625 222 12537.08 182.05 54447.00 88888.00 2016-08-09 09:26:40.750 222 12537.05 182.15 54446.95 88888.00 2016-08-09 09:26:40.875 222 12537.05 182.20 54446.95 88888.00 2016-08-09 09:26:41.000 222 12536.98 182.25 54446.95 88888.00 2016-08-09 09:26:41.125 222 12536.90 182.32 54446.90 88888.00 2016-08-09 09:26:41.250 222 12536.83 182.38 54446.88 88888.00 2016-08-09 09:26:41.375 222 12536.85 182.45 54446.88 88888.00 2016-08-09 09:26:41.500 222 12536.88 182.55 54446.85 88888.00 2016-08-09 09:26:41.625 222 12536.88 182.62 54446.80 88888.00 2016-08-09 09:26:41.750 222 12536.92 182.70 54446.78 88888.00 2016-08-09 09:26:41.875 222 12536.90 182.75 54446.75 88888.00 2016-08-09 09:26:42.000 222 12536.88 182.82 54446.72 88888.00 2016-08-09 09:26:42.125 222 12536.95 182.90 54446.72 88888.00 2016-08-09 09:26:42.250 222 12536.90 182.95 54446.72 88888.00 2016-08-09 09:26:42.375 222 12536.88 182.97 54446.68 88888.00 2016-08-09 09:26:42.500 222 12536.88 183.05 54446.65 88888.00 2016-08-09 09:26:42.625 222 12536.90 183.18 54446.60 88888.00 2016-08-09 09:26:42.750 222 12536.88 183.25 54446.60 88888.00 2016-08-09 09:26:42.875 222 12536.85 183.32 54446.60 88888.00 2016-08-09 09:26:43.000 222 12536.80 183.38 54446.57 88888.00 2016-08-09 09:26:43.125 222 12536.73 183.47 54446.55 88888.00 2016-08-09 09:26:43.250 222 12536.58 183.57 54446.53 88888.00 2016-08-09 09:26:43.375 222 12536.60 183.65 54446.50 88888.00 2016-08-09 09:26:43.500 222 12536.55 183.70 54446.50 88888.00 2016-08-09 09:26:43.625 222 12536.48 183.72 54446.50 88888.00 2016-08-09 09:26:43.750 222 12536.45 183.75 54446.47 88888.00 2016-08-09 09:26:43.875 222 12536.42 183.78 54446.45 88888.00 2016-08-09 09:26:44.000 222 12536.38 183.75 54446.40 88888.00 2016-08-09 09:26:44.125 222 12536.35 183.72 54446.38 88888.00 2016-08-09 09:26:44.250 222 12536.38 183.75 54446.38 88888.00 2016-08-09 09:26:44.375 222 12536.40 183.80 54446.35 88888.00 2016-08-09 09:26:44.500 222 12536.35 183.82 54446.35 88888.00 2016-08-09 09:26:44.625 222 12536.25 183.88 54446.30 88888.00 2016-08-09 09:26:44.750 222 12536.15 183.90 54446.30 88888.00 2016-08-09 09:26:44.875 222 12536.08 183.95 54446.28 88888.00 2016-08-09 09:26:45.000 222 12536.00 184.00 54446.25 88888.00 2016-08-09 09:26:45.125 222 12535.90 184.12 54446.22 88888.00 2016-08-09 09:26:45.250 222 12535.83 184.20 54446.22 88888.00 2016-08-09 09:26:45.375 222 12535.80 184.25 54446.20 88888.00 2016-08-09 09:26:45.500 222 12535.75 184.30 54446.18 88888.00 2016-08-09 09:26:45.625 222 12535.73 184.38 54446.18 88888.00 2016-08-09 09:26:45.750 222 12535.75 184.43 54446.12 88888.00 2016-08-09 09:26:45.875 222 12535.73 184.43 54446.07 88888.00 2016-08-09 09:26:46.000 222 12535.75 184.43 54446.05 88888.00 2016-08-09 09:26:46.125 222 12535.75 184.47 54446.03 88888.00 2016-08-09 09:26:46.250 222 12535.77 184.45 54446.03 88888.00 2016-08-09 09:26:46.375 222 12535.85 184.43 54446.00 88888.00 2016-08-09 09:26:46.500 222 12535.73 184.43 54445.95 88888.00 2016-08-09 09:26:46.625 222 12535.65 184.40 54445.95 88888.00 2016-08-09 09:26:46.750 222 12535.65 184.40 54445.90 88888.00 2016-08-09 09:26:46.875 222 12535.60 184.43 54445.93 88888.00 2016-08-09 09:26:47.000 222 12535.52 184.45 54445.85 88888.00 2016-08-09 09:26:47.125 222 12535.55 184.47 54445.88 88888.00 2016-08-09 09:26:47.250 222 12535.45 184.50 54445.90 88888.00 2016-08-09 09:26:47.375 222 12535.45 184.55 54445.88 88888.00 2016-08-09 09:26:47.500 222 12535.40 184.60 54445.80 88888.00 2016-08-09 09:26:47.625 222 12535.45 184.65 54445.78 88888.00 2016-08-09 09:26:47.750 222 12535.45 184.75 54445.78 88888.00 2016-08-09 09:26:47.875 222 12535.40 184.80 54445.70 88888.00 2016-08-09 09:26:48.000 222 12535.40 184.85 54445.70 88888.00 2016-08-09 09:26:48.125 222 12535.40 184.93 54445.68 88888.00 2016-08-09 09:26:48.250 222 12535.42 184.97 54445.62 88888.00 2016-08-09 09:26:48.375 222 12535.45 185.03 54445.62 88888.00 2016-08-09 09:26:48.500 222 12535.50 185.07 54445.60 88888.00 2016-08-09 09:26:48.625 222 12535.52 185.07 54445.57 88888.00 2016-08-09 09:26:48.750 222 12535.48 185.07 54445.55 88888.00 2016-08-09 09:26:48.875 222 12535.38 185.07 54445.53 88888.00 2016-08-09 09:26:49.000 222 12535.35 185.07 54445.50 88888.00 2016-08-09 09:26:49.125 222 12535.35 185.05 54445.50 88888.00 2016-08-09 09:26:49.250 222 12535.35 185.07 54445.45 88888.00 2016-08-09 09:26:49.375 222 12535.35 185.15 54445.45 88888.00 2016-08-09 09:26:49.500 222 12535.30 185.18 54445.43 88888.00 2016-08-09 09:26:49.625 222 12535.27 185.20 54445.40 88888.00 2016-08-09 09:26:49.750 222 12535.30 185.22 54445.38 88888.00 2016-08-09 09:26:49.875 222 12535.35 185.30 54445.32 88888.00 2016-08-09 09:26:50.000 222 12535.30 185.35 54445.30 88888.00 2016-08-09 09:26:50.125 222 12535.33 185.40 54445.28 88888.00 2016-08-09 09:26:50.250 222 12535.35 185.50 54445.25 88888.00 2016-08-09 09:26:50.375 222 12535.38 185.60 54445.22 88888.00 2016-08-09 09:26:50.500 222 12535.33 185.68 54445.20 88888.00 2016-08-09 09:26:50.625 222 12535.35 185.72 54445.18 88888.00 2016-08-09 09:26:50.750 222 12535.48 185.78 54445.12 88888.00 2016-08-09 09:26:50.875 222 12535.52 185.82 54445.10 88888.00 2016-08-09 09:26:51.000 222 12535.55 185.85 54445.07 88888.00 2016-08-09 09:26:51.125 222 12535.58 185.90 54445.03 88888.00 2016-08-09 09:26:51.250 222 12535.55 185.90 54445.03 88888.00 2016-08-09 09:26:51.375 222 12535.55 185.93 54444.97 88888.00 2016-08-09 09:26:51.500 222 12535.58 185.95 54444.95 88888.00 2016-08-09 09:26:51.625 222 12535.60 185.93 54444.95 88888.00 2016-08-09 09:26:51.750 222 12535.67 185.93 54444.90 88888.00 2016-08-09 09:26:51.875 222 12535.67 185.97 54444.88 88888.00 2016-08-09 09:26:52.000 222 12535.67 186.00 54444.85 88888.00 2016-08-09 09:26:52.125 222 12535.62 186.05 54444.85 88888.00 2016-08-09 09:26:52.250 222 12535.52 186.07 54444.82 88888.00 2016-08-09 09:26:52.375 222 12535.45 186.15 54444.80 88888.00 2016-08-09 09:26:52.500 222 12535.50 186.20 54444.80 88888.00 2016-08-09 09:26:52.625 222 12535.45 186.25 54444.78 88888.00 2016-08-09 09:26:52.750 222 12535.40 186.30 54444.72 88888.00 2016-08-09 09:26:52.875 222 12535.35 186.30 54444.68 88888.00 2016-08-09 09:26:53.000 222 12535.27 186.35 54444.62 88888.00 2016-08-09 09:26:53.125 222 12535.20 186.32 54444.62 88888.00 2016-08-09 09:26:53.250 222 12535.20 186.32 54444.62 88888.00 2016-08-09 09:26:53.375 222 12535.30 186.40 54444.60 88888.00 2016-08-09 09:26:53.500 222 12535.35 186.40 54444.55 88888.00 2016-08-09 09:26:53.625 222 12535.33 186.38 54444.53 88888.00 2016-08-09 09:26:53.750 222 12535.27 186.40 54444.50 88888.00 2016-08-09 09:26:53.875 222 12535.25 186.38 54444.45 88888.00 2016-08-09 09:26:54.000 222 12535.25 186.35 54444.47 88888.00 2016-08-09 09:26:54.125 222 12535.23 186.35 54444.43 88888.00 2016-08-09 09:26:54.250 222 12535.12 186.32 54444.43 88888.00 2016-08-09 09:26:54.375 222 12535.15 186.35 54444.40 88888.00 2016-08-09 09:26:54.500 222 12535.15 186.35 54444.38 88888.00 2016-08-09 09:26:54.625 222 12535.10 186.35 54444.38 88888.00 2016-08-09 09:26:54.750 222 12535.02 186.38 54444.32 88888.00 2016-08-09 09:26:54.875 222 12534.98 186.38 54444.30 88888.00 2016-08-09 09:26:55.000 222 12534.95 186.38 54444.22 88888.00 2016-08-09 09:26:55.125 222 12534.98 186.35 54444.20 88888.00 2016-08-09 09:26:55.250 222 12535.02 186.32 54444.20 88888.00 2016-08-09 09:26:55.375 222 12535.10 186.32 54444.18 88888.00 2016-08-09 09:26:55.500 222 12535.17 186.35 54444.18 88888.00 2016-08-09 09:26:55.625 222 12535.17 186.32 54444.12 88888.00 2016-08-09 09:26:55.750 222 12535.12 186.28 54444.10 88888.00 2016-08-09 09:26:55.875 222 12535.10 186.28 54444.10 88888.00 2016-08-09 09:26:56.000 222 12535.05 186.30 54444.07 88888.00 2016-08-09 09:26:56.125 222 12535.08 186.28 54444.05 88888.00 2016-08-09 09:26:56.250 222 12535.02 186.25 54444.05 88888.00 2016-08-09 09:26:56.375 222 12535.02 186.28 54444.05 88888.00 2016-08-09 09:26:56.500 222 12535.05 186.28 54444.05 88888.00 2016-08-09 09:26:56.625 222 12535.08 186.28 54444.00 88888.00 2016-08-09 09:26:56.750 222 12535.10 186.30 54443.97 88888.00 2016-08-09 09:26:56.875 222 12535.10 186.30 54443.95 88888.00 2016-08-09 09:26:57.000 222 12535.12 186.28 54443.95 88888.00 2016-08-09 09:26:57.125 222 12535.15 186.25 54443.93 88888.00 2016-08-09 09:26:57.250 222 12535.20 186.25 54443.93 88888.00 2016-08-09 09:26:57.375 222 12535.23 186.25 54443.90 88888.00 2016-08-09 09:26:57.500 222 12535.23 186.20 54443.82 88888.00 2016-08-09 09:26:57.625 222 12535.17 186.20 54443.82 88888.00 2016-08-09 09:26:57.750 222 12535.17 186.18 54443.80 88888.00 2016-08-09 09:26:57.875 222 12535.17 186.15 54443.78 88888.00 2016-08-09 09:26:58.000 222 12535.20 186.15 54443.72 88888.00 2016-08-09 09:26:58.125 222 12535.17 186.12 54443.70 88888.00 2016-08-09 09:26:58.250 222 12535.12 186.05 54443.70 88888.00 2016-08-09 09:26:58.375 222 12535.15 186.05 54443.68 88888.00 2016-08-09 09:26:58.500 222 12535.15 186.05 54443.68 88888.00 2016-08-09 09:26:58.625 222 12535.17 186.03 54443.65 88888.00 2016-08-09 09:26:58.750 222 12535.17 186.05 54443.62 88888.00 2016-08-09 09:26:58.875 222 12535.17 186.05 54443.60 88888.00 2016-08-09 09:26:59.000 222 12535.20 186.05 54443.55 88888.00 2016-08-09 09:26:59.125 222 12535.25 186.05 54443.57 88888.00 2016-08-09 09:26:59.250 222 12535.27 186.00 54443.53 88888.00 2016-08-09 09:26:59.375 222 12535.30 186.00 54443.53 88888.00 2016-08-09 09:26:59.500 222 12535.27 186.00 54443.47 88888.00 2016-08-09 09:26:59.625 222 12535.23 185.95 54443.47 88888.00 2016-08-09 09:26:59.750 222 12535.20 185.95 54443.45 88888.00 2016-08-09 09:26:59.875 222 12535.20 185.93 54443.43 88888.00 2016-08-09 09:27:00.000 222 12535.25 185.88 54443.38 88888.00 2016-08-09 09:27:00.125 222 12535.25 185.85 54443.38 88888.00 2016-08-09 09:27:00.250 222 12535.20 185.82 54443.35 88888.00 2016-08-09 09:27:00.375 222 12535.25 185.85 54443.35 88888.00 2016-08-09 09:27:00.500 222 12535.27 185.85 54443.32 88888.00 2016-08-09 09:27:00.625 222 12535.27 185.85 54443.28 88888.00 2016-08-09 09:27:00.750 222 12535.30 185.85 54443.25 88888.00 2016-08-09 09:27:00.875 222 12535.33 185.90 54443.25 88888.00 2016-08-09 09:27:01.000 222 12535.33 185.90 54443.22 88888.00 2016-08-09 09:27:01.125 222 12535.35 185.88 54443.20 88888.00 2016-08-09 09:27:01.250 222 12535.35 185.85 54443.20 88888.00 2016-08-09 09:27:01.375 222 12535.42 185.88 54443.18 88888.00 2016-08-09 09:27:01.500 222 12535.48 185.90 54443.12 88888.00 2016-08-09 09:27:01.625 222 12535.42 185.85 54443.10 88888.00 2016-08-09 09:27:01.750 222 12535.45 185.85 54443.07 88888.00 2016-08-09 09:27:01.875 222 12535.48 185.90 54443.05 88888.00 2016-08-09 09:27:02.000 222 12535.50 185.93 54443.07 88888.00 2016-08-09 09:27:02.125 222 12535.52 185.97 54443.07 88888.00 2016-08-09 09:27:02.250 222 12535.48 185.95 54443.03 88888.00 2016-08-09 09:27:02.375 222 12535.45 186.00 54443.03 88888.00 2016-08-09 09:27:02.500 222 12535.48 185.97 54443.00 88888.00 2016-08-09 09:27:02.625 222 12535.50 186.00 54442.97 88888.00 2016-08-09 09:27:02.750 222 12535.55 186.00 54442.95 88888.00 2016-08-09 09:27:02.875 222 12535.58 186.03 54442.93 88888.00 2016-08-09 09:27:03.000 222 12535.55 186.00 54442.88 88888.00 2016-08-09 09:27:03.125 222 12535.50 186.03 54442.88 88888.00 2016-08-09 09:27:03.250 222 12535.45 186.03 54442.88 88888.00 2016-08-09 09:27:03.375 222 12535.48 186.05 54442.82 88888.00 2016-08-09 09:27:03.500 222 12535.55 186.07 54442.82 88888.00 2016-08-09 09:27:03.625 222 12535.58 186.07 54442.80 88888.00 2016-08-09 09:27:03.750 222 12535.52 186.12 54442.78 88888.00 2016-08-09 09:27:03.875 222 12535.42 186.12 54442.72 88888.00 2016-08-09 09:27:04.000 222 12535.38 186.12 54442.72 88888.00 2016-08-09 09:27:04.125 222 12535.40 186.15 54442.70 88888.00 2016-08-09 09:27:04.250 222 12535.45 186.18 54442.68 88888.00 2016-08-09 09:27:04.375 222 12535.42 186.20 54442.62 88888.00 2016-08-09 09:27:04.500 222 12535.33 186.20 54442.62 88888.00 2016-08-09 09:27:04.625 222 12535.25 186.20 54442.57 88888.00 2016-08-09 09:27:04.750 222 12535.27 186.20 54442.62 88888.00 2016-08-09 09:27:04.875 222 12535.33 186.25 54442.62 88888.00 2016-08-09 09:27:05.000 222 12535.33 186.28 54442.57 88888.00 2016-08-09 09:27:05.125 222 12535.23 186.28 54442.55 88888.00 2016-08-09 09:27:05.250 222 12535.17 186.28 54442.57 88888.00 2016-08-09 09:27:05.375 222 12535.23 186.25 54442.53 88888.00 2016-08-09 09:27:05.500 222 12535.23 186.28 54442.53 88888.00 2016-08-09 09:27:05.625 222 12535.17 186.30 54442.50 88888.00 2016-08-09 09:27:05.750 222 12535.10 186.35 54442.47 88888.00 2016-08-09 09:27:05.875 222 12535.10 186.38 54442.45 88888.00 2016-08-09 09:27:06.000 222 12535.10 186.38 54442.43 88888.00 2016-08-09 09:27:06.125 222 12535.08 186.38 54442.40 88888.00 2016-08-09 09:27:06.250 222 12535.05 186.40 54442.38 88888.00 2016-08-09 09:27:06.375 222 12535.08 186.43 54442.38 88888.00 2016-08-09 09:27:06.500 222 12535.05 186.45 54442.40 88888.00 2016-08-09 09:27:06.625 222 12535.00 186.50 54442.38 88888.00 2016-08-09 09:27:06.750 222 12534.92 186.45 54442.30 88888.00 2016-08-09 09:27:06.875 222 12534.92 186.47 54442.30 88888.00 2016-08-09 09:27:07.000 222 12534.95 186.53 54442.30 88888.00 2016-08-09 09:27:07.125 222 12534.95 186.57 54442.30 88888.00 2016-08-09 09:27:07.250 222 12534.92 186.55 54442.28 88888.00 2016-08-09 09:27:07.375 222 12534.98 186.57 54442.25 88888.00 2016-08-09 09:27:07.500 222 12534.92 186.60 54442.25 88888.00 2016-08-09 09:27:07.625 222 12534.90 186.62 54442.25 88888.00 2016-08-09 09:27:07.750 222 12534.88 186.60 54442.20 88888.00 2016-08-09 09:27:07.875 222 12534.80 186.60 54442.20 88888.00 2016-08-09 09:27:08.000 222 12534.77 186.62 54442.18 88888.00 2016-08-09 09:27:08.125 222 12534.73 186.65 54442.18 88888.00 2016-08-09 09:27:08.250 222 12534.65 186.68 54442.18 88888.00 2016-08-09 09:27:08.375 222 12534.62 186.70 54442.15 88888.00 2016-08-09 09:27:08.500 222 12534.70 186.72 54442.12 88888.00 2016-08-09 09:27:08.625 222 12534.75 186.70 54442.05 88888.00 2016-08-09 09:27:08.750 222 12534.73 186.68 54442.03 88888.00 2016-08-09 09:27:08.875 222 12534.67 186.68 54442.03 88888.00 2016-08-09 09:27:09.000 222 12534.65 186.68 54442.00 88888.00 2016-08-09 09:27:09.125 222 12534.60 186.65 54442.00 88888.00 2016-08-09 09:27:09.250 222 12534.60 186.65 54442.03 88888.00 2016-08-09 09:27:09.375 222 12534.65 186.65 54442.00 88888.00 2016-08-09 09:27:09.500 222 12534.65 186.65 54441.97 88888.00 2016-08-09 09:27:09.625 222 12534.52 186.62 54441.95 88888.00 2016-08-09 09:27:09.750 222 12534.45 186.62 54441.93 88888.00 2016-08-09 09:27:09.875 222 12534.45 186.65 54441.93 88888.00 2016-08-09 09:27:10.000 222 12534.42 186.62 54441.90 88888.00 2016-08-09 09:27:10.125 222 12534.38 186.62 54441.90 88888.00 2016-08-09 09:27:10.250 222 12534.33 186.57 54441.90 88888.00 2016-08-09 09:27:10.375 222 12534.33 186.57 54441.85 88888.00 2016-08-09 09:27:10.500 222 12534.30 186.57 54441.85 88888.00 2016-08-09 09:27:10.625 222 12534.33 186.60 54441.80 88888.00 2016-08-09 09:27:10.750 222 12534.33 186.62 54441.78 88888.00 2016-08-09 09:27:10.875 222 12534.27 186.60 54441.78 88888.00 2016-08-09 09:27:11.000 222 12534.12 186.55 54441.75 88888.00 2016-08-09 09:27:11.125 222 12534.08 186.53 54441.78 88888.00 2016-08-09 09:27:11.250 222 12534.05 186.55 54441.75 88888.00 2016-08-09 09:27:11.375 222 12534.02 186.55 54441.75 88888.00 2016-08-09 09:27:11.500 222 12534.05 186.53 54441.70 88888.00 2016-08-09 09:27:11.625 222 12534.12 186.55 54441.70 88888.00 2016-08-09 09:27:11.750 222 12534.05 186.55 54441.68 88888.00 2016-08-09 09:27:11.875 222 12533.98 186.55 54441.65 88888.00 2016-08-09 09:27:12.000 222 12533.95 186.50 54441.62 88888.00 2016-08-09 09:27:12.125 222 12533.98 186.47 54441.62 88888.00 2016-08-09 09:27:12.250 222 12533.90 186.47 54441.62 88888.00 2016-08-09 09:27:12.375 222 12533.90 186.47 54441.60 88888.00 2016-08-09 09:27:12.500 222 12533.88 186.47 54441.57 88888.00 2016-08-09 09:27:12.625 222 12533.77 186.50 54441.55 88888.00 2016-08-09 09:27:12.750 222 12533.75 186.53 54441.55 88888.00 2016-08-09 09:27:12.875 222 12533.83 186.53 54441.53 88888.00 2016-08-09 09:27:13.000 222 12533.80 186.50 54441.47 88888.00 2016-08-09 09:27:13.125 222 12533.73 186.50 54441.50 88888.00 2016-08-09 09:27:13.250 222 12533.67 186.50 54441.45 88888.00 2016-08-09 09:27:13.375 222 12533.65 186.47 54441.43 88888.00 2016-08-09 09:27:13.500 222 12533.60 186.47 54441.38 88888.00 2016-08-09 09:27:13.625 222 12533.65 186.47 54441.38 88888.00 2016-08-09 09:27:13.750 222 12533.65 186.43 54441.35 88888.00 2016-08-09 09:27:13.875 222 12533.62 186.43 54441.32 88888.00 2016-08-09 09:27:14.000 222 12533.58 186.38 54441.28 88888.00 2016-08-09 09:27:14.125 222 12533.55 186.35 54441.28 88888.00 2016-08-09 09:27:14.250 222 12533.52 186.28 54441.22 88888.00 2016-08-09 09:27:14.375 222 12533.58 186.30 54441.22 88888.00 2016-08-09 09:27:14.500 222 12533.58 186.30 54441.22 88888.00 2016-08-09 09:27:14.625 222 12533.50 186.30 54441.20 88888.00 2016-08-09 09:27:14.750 222 12533.45 186.30 54441.20 88888.00 2016-08-09 09:27:14.875 222 12533.48 186.28 54441.12 88888.00 2016-08-09 09:27:15.000 222 12533.48 186.28 54441.10 88888.00 2016-08-09 09:27:15.125 222 12533.42 186.25 54441.12 88888.00 2016-08-09 09:27:15.250 222 12533.33 186.20 54441.10 88888.00 2016-08-09 09:27:15.375 222 12533.27 186.22 54441.05 88888.00 2016-08-09 09:27:15.500 222 12533.30 186.22 54441.03 88888.00 2016-08-09 09:27:15.625 222 12533.33 186.20 54441.00 88888.00 2016-08-09 09:27:15.750 222 12533.33 186.15 54440.97 88888.00 2016-08-09 09:27:15.875 222 12533.30 186.15 54440.97 88888.00 2016-08-09 09:27:16.000 222 12533.35 186.12 54440.97 88888.00 2016-08-09 09:27:16.125 222 12533.38 186.15 54440.90 88888.00 2016-08-09 09:27:16.250 222 12533.38 186.10 54440.93 88888.00 2016-08-09 09:27:16.375 222 12533.38 186.10 54440.85 88888.00 2016-08-09 09:27:16.500 222 12533.38 186.10 54440.85 88888.00 2016-08-09 09:27:16.625 222 12533.35 186.05 54440.82 88888.00 2016-08-09 09:27:16.750 222 12533.38 186.03 54440.78 88888.00 2016-08-09 09:27:16.875 222 12533.38 186.03 54440.78 88888.00 2016-08-09 09:27:17.000 222 12533.33 186.05 54440.75 88888.00 2016-08-09 09:27:17.125 222 12533.25 186.03 54440.75 88888.00 2016-08-09 09:27:17.250 222 12533.27 186.03 54440.72 88888.00 2016-08-09 09:27:17.375 222 12533.33 186.07 54440.72 88888.00 2016-08-09 09:27:17.500 222 12533.35 186.18 54440.75 88888.00 2016-08-09 09:27:17.625 222 12533.42 186.28 54440.78 88888.00 2016-08-09 09:27:17.750 222 12533.35 186.12 54440.70 88888.00 2016-08-09 09:27:17.875 222 12533.20 186.03 54440.62 88888.00 2016-08-09 09:27:18.000 222 12533.15 186.00 54440.57 88888.00 2016-08-09 09:27:18.125 222 12533.17 186.05 54440.57 88888.00 2016-08-09 09:27:18.250 222 12533.17 186.05 54440.55 88888.00 2016-08-09 09:27:18.375 222 12533.20 186.05 54440.55 88888.00 2016-08-09 09:27:18.500 222 12533.15 186.03 54440.50 88888.00 2016-08-09 09:27:18.625 222 12533.08 185.97 54440.47 88888.00 2016-08-09 09:27:18.750 222 12533.08 186.00 54440.47 88888.00 2016-08-09 09:27:18.875 222 12533.05 185.95 54440.45 88888.00 2016-08-09 09:27:19.000 222 12533.05 185.90 54440.43 88888.00 2016-08-09 09:27:19.125 222 12532.95 185.90 54440.45 88888.00 2016-08-09 09:27:19.250 222 12532.90 185.90 54440.40 88888.00 2016-08-09 09:27:19.375 222 12532.88 185.88 54440.40 88888.00 2016-08-09 09:27:19.500 222 12532.85 185.88 54440.35 88888.00 2016-08-09 09:27:19.625 222 12532.80 185.82 54440.32 88888.00 2016-08-09 09:27:19.750 222 12532.83 185.80 54440.30 88888.00 2016-08-09 09:27:19.875 222 12532.80 185.85 54440.32 88888.00 2016-08-09 09:27:20.000 222 12532.73 185.82 54440.28 88888.00 2016-08-09 09:27:20.125 222 12532.60 185.80 54440.30 88888.00 2016-08-09 09:27:20.250 222 12532.55 185.75 54440.30 88888.00 2016-08-09 09:27:20.375 222 12532.52 185.75 54440.28 88888.00 2016-08-09 09:27:20.500 222 12532.50 185.72 54440.25 88888.00 2016-08-09 09:27:20.625 222 12532.45 185.65 54440.22 88888.00 2016-08-09 09:27:20.750 222 12532.40 185.60 54440.22 88888.00 2016-08-09 09:27:20.875 222 12532.33 185.60 54440.25 88888.00 2016-08-09 09:27:21.000 222 12532.17 185.60 54440.22 88888.00 2016-08-09 09:27:21.125 222 12532.05 185.57 54440.18 88888.00 2016-08-09 09:27:21.250 222 12531.98 185.50 54440.18 88888.00 2016-08-09 09:27:21.375 222 12531.95 185.50 54440.20 88888.00 2016-08-09 09:27:21.500 222 12531.90 185.45 54440.20 88888.00 2016-08-09 09:27:21.625 222 12531.85 185.43 54440.18 88888.00 2016-08-09 09:27:21.750 222 12531.77 185.40 54440.15 88888.00 2016-08-09 09:27:21.875 222 12531.75 185.38 54440.15 88888.00 2016-08-09 09:27:22.000 222 12531.73 185.35 54440.15 88888.00 2016-08-09 09:27:22.125 222 12531.60 185.32 54440.12 88888.00 2016-08-09 09:27:22.250 222 12531.42 185.25 54440.12 88888.00 2016-08-09 09:27:22.375 222 12531.35 185.25 54440.10 88888.00 2016-08-09 09:27:22.500 222 12531.25 185.22 54440.10 88888.00 2016-08-09 09:27:22.625 222 12531.20 185.18 54440.12 88888.00 2016-08-09 09:27:22.750 222 12531.15 185.12 54440.10 88888.00 2016-08-09 09:27:22.875 222 12531.10 185.10 54440.07 88888.00 2016-08-09 09:27:23.000 222 12531.02 185.10 54440.05 88888.00 2016-08-09 09:27:23.125 222 12530.92 185.05 54440.07 88888.00 2016-08-09 09:27:23.250 222 12530.83 185.03 54440.07 88888.00 2016-08-09 09:27:23.375 222 12530.75 185.03 54440.10 88888.00 2016-08-09 09:27:23.500 222 12530.70 185.03 54440.07 88888.00 2016-08-09 09:27:23.625 222 12530.58 184.97 54440.05 88888.00 2016-08-09 09:27:23.750 222 12530.52 184.97 54440.03 88888.00 2016-08-09 09:27:23.875 222 12530.50 184.93 54440.00 88888.00 2016-08-09 09:27:24.000 222 12530.45 184.90 54440.03 88888.00 2016-08-09 09:27:24.125 222 12530.38 184.90 54440.00 88888.00 2016-08-09 09:27:24.250 222 12530.23 184.88 54440.03 88888.00 2016-08-09 09:27:24.375 222 12530.17 184.85 54440.00 88888.00 2016-08-09 09:27:24.500 222 12530.12 184.82 54439.97 88888.00 2016-08-09 09:27:24.625 222 12530.02 184.80 54439.95 88888.00 2016-08-09 09:27:24.750 222 12529.98 184.80 54439.95 88888.00 2016-08-09 09:27:24.875 222 12529.92 184.78 54439.97 88888.00 2016-08-09 09:27:25.000 222 12529.77 184.72 54439.97 88888.00 2016-08-09 09:27:25.125 222 12529.65 184.68 54439.97 88888.00 2016-08-09 09:27:25.250 222 12529.55 184.62 54439.95 88888.00 2016-08-09 09:27:25.375 222 12529.48 184.60 54439.93 88888.00 2016-08-09 09:27:25.500 222 12529.35 184.62 54439.95 88888.00 2016-08-09 09:27:25.625 222 12529.30 184.65 54439.97 88888.00 2016-08-09 09:27:25.750 222 12529.30 184.60 54439.93 88888.00 2016-08-09 09:27:25.875 222 12529.20 184.57 54439.95 88888.00 2016-08-09 09:27:26.000 222 12529.10 184.53 54439.95 88888.00 2016-08-09 09:27:26.125 222 12528.98 184.53 54439.95 88888.00 2016-08-09 09:27:26.250 222 12528.92 184.53 54439.95 88888.00 2016-08-09 09:27:26.375 222 12528.88 184.55 54439.95 88888.00 2016-08-09 09:27:26.500 222 12528.85 184.50 54439.93 88888.00 2016-08-09 09:27:26.625 222 12528.77 184.47 54439.90 88888.00 2016-08-09 09:27:26.750 222 12528.73 184.47 54439.88 88888.00 2016-08-09 09:27:26.875 222 12528.60 184.43 54439.90 88888.00 2016-08-09 09:27:27.000 222 12528.52 184.38 54439.88 88888.00 2016-08-09 09:27:27.125 222 12528.45 184.35 54439.88 88888.00 2016-08-09 09:27:27.250 222 12528.38 184.30 54439.88 88888.00 2016-08-09 09:27:27.375 222 12528.30 184.32 54439.88 88888.00 2016-08-09 09:27:27.500 222 12528.20 184.35 54439.88 88888.00 2016-08-09 09:27:27.625 222 12528.10 184.32 54439.85 88888.00 2016-08-09 09:27:27.750 222 12528.02 184.28 54439.85 88888.00 2016-08-09 09:27:27.875 222 12527.92 184.28 54439.82 88888.00 2016-08-09 09:27:28.000 222 12527.88 184.25 54439.80 88888.00 2016-08-09 09:27:28.125 222 12527.77 184.25 54439.82 88888.00 2016-08-09 09:27:28.250 222 12527.67 184.18 54439.82 88888.00 2016-08-09 09:27:28.375 222 12527.67 184.18 54439.80 88888.00 2016-08-09 09:27:28.500 222 12527.48 184.15 54439.78 88888.00 2016-08-09 09:27:28.625 222 12527.40 184.10 54439.78 88888.00 2016-08-09 09:27:28.750 222 12527.27 184.10 54439.78 88888.00 2016-08-09 09:27:28.875 222 12527.20 184.05 54439.78 88888.00 2016-08-09 09:27:29.000 222 12527.17 184.05 54439.78 88888.00 2016-08-09 09:27:29.125 222 12527.12 184.03 54439.78 88888.00 2016-08-09 09:27:29.250 222 12527.10 184.00 54439.78 88888.00 2016-08-09 09:27:29.375 222 12527.10 184.00 54439.78 88888.00 2016-08-09 09:27:29.500 222 12527.02 184.00 54439.75 88888.00 2016-08-09 09:27:29.625 222 12526.95 183.97 54439.72 88888.00 2016-08-09 09:27:29.750 222 12526.90 183.95 54439.75 88888.00 2016-08-09 09:27:29.875 222 12526.83 183.90 54439.72 88888.00 2016-08-09 09:27:30.000 222 12526.75 183.88 54439.72 88888.00 2016-08-09 09:27:30.125 222 12526.73 183.90 54439.78 88888.00 2016-08-09 09:27:30.250 222 12526.55 183.88 54439.75 88888.00 2016-08-09 09:27:30.375 222 12526.45 183.85 54439.70 88888.00 2016-08-09 09:27:30.500 222 12526.38 183.82 54439.68 88888.00 2016-08-09 09:27:30.625 222 12526.33 183.80 54439.70 88888.00 2016-08-09 09:27:30.750 222 12526.23 183.78 54439.70 88888.00 2016-08-09 09:27:30.875 222 12526.17 183.78 54439.68 88888.00 2016-08-09 09:27:31.000 222 12526.12 183.75 54439.68 88888.00 2016-08-09 09:27:31.125 222 12526.05 183.70 54439.68 88888.00 2016-08-09 09:27:31.250 222 12525.98 183.68 54439.68 88888.00 2016-08-09 09:27:31.375 222 12525.98 183.68 54439.68 88888.00 2016-08-09 09:27:31.500 222 12525.88 183.68 54439.65 88888.00 2016-08-09 09:27:31.625 222 12525.75 183.65 54439.62 88888.00 2016-08-09 09:27:31.750 222 12525.73 183.62 54439.62 88888.00 2016-08-09 09:27:31.875 222 12525.73 183.60 54439.62 88888.00 2016-08-09 09:27:32.000 222 12525.67 183.57 54439.57 88888.00 2016-08-09 09:27:32.125 222 12525.62 183.57 54439.60 88888.00 2016-08-09 09:27:32.250 222 12525.52 183.50 54439.60 88888.00 2016-08-09 09:27:32.375 222 12525.52 183.47 54439.55 88888.00 2016-08-09 09:27:32.500 222 12525.48 183.45 54439.55 88888.00 2016-08-09 09:27:32.625 222 12525.42 183.43 54439.55 88888.00 2016-08-09 09:27:32.750 222 12525.38 183.43 54439.55 88888.00 2016-08-09 09:27:32.875 222 12525.30 183.43 54439.55 88888.00 2016-08-09 09:27:33.000 222 12525.27 183.43 54439.47 88888.00 2016-08-09 09:27:33.125 222 12525.23 183.38 54439.53 88888.00 2016-08-09 09:27:33.250 222 12525.17 183.35 54439.53 88888.00 2016-08-09 09:27:33.375 222 12525.15 183.35 54439.50 88888.00 2016-08-09 09:27:33.500 222 12525.12 183.30 54439.47 88888.00 2016-08-09 09:27:33.625 222 12525.10 183.30 54439.47 88888.00 2016-08-09 09:27:33.750 222 12525.05 183.30 54439.47 88888.00 2016-08-09 09:27:33.875 222 12525.00 183.30 54439.47 88888.00 2016-08-09 09:27:34.000 222 12524.95 183.25 54439.43 88888.00 2016-08-09 09:27:34.125 222 12524.90 183.22 54439.40 88888.00 2016-08-09 09:27:34.250 222 12524.88 183.20 54439.38 88888.00 2016-08-09 09:27:34.375 222 12524.90 183.20 54439.38 88888.00 2016-08-09 09:27:34.500 222 12524.85 183.15 54439.35 88888.00 2016-08-09 09:27:34.625 222 12524.77 183.15 54439.30 88888.00 2016-08-09 09:27:34.750 222 12524.75 183.15 54439.30 88888.00 2016-08-09 09:27:34.875 222 12524.77 183.12 54439.28 88888.00 2016-08-09 09:27:35.000 222 12524.80 183.12 54439.28 88888.00 2016-08-09 09:27:35.125 222 12524.83 183.12 54439.25 88888.00 2016-08-09 09:27:35.250 222 12524.80 183.05 54439.22 88888.00 2016-08-09 09:27:35.375 222 12524.83 183.10 54439.22 88888.00 2016-08-09 09:27:35.500 222 12524.80 183.10 54439.20 88888.00 2016-08-09 09:27:35.625 222 12524.75 183.05 54439.18 88888.00 2016-08-09 09:27:35.750 222 12524.75 183.03 54439.15 88888.00 2016-08-09 09:27:35.875 222 12524.83 182.97 54439.15 88888.00 2016-08-09 09:27:36.000 222 12524.85 182.97 54439.12 88888.00 2016-08-09 09:27:36.125 222 12524.77 182.93 54439.12 88888.00 2016-08-09 09:27:36.250 222 12524.73 182.93 54439.10 88888.00 2016-08-09 09:27:36.375 222 12524.77 182.88 54439.07 88888.00 2016-08-09 09:27:36.500 222 12524.83 182.88 54439.05 88888.00 2016-08-09 09:27:36.625 222 12524.85 182.85 54439.03 88888.00 2016-08-09 09:27:36.750 222 12524.88 182.85 54438.97 88888.00 2016-08-09 09:27:36.875 222 12524.88 182.82 54438.97 88888.00 2016-08-09 09:27:37.000 222 12524.83 182.80 54438.95 88888.00 2016-08-09 09:27:37.125 222 12524.83 182.75 54438.93 88888.00 2016-08-09 09:27:37.250 222 12524.83 182.72 54438.93 88888.00 2016-08-09 09:27:37.375 222 12524.83 182.75 54438.93 88888.00 2016-08-09 09:27:37.500 222 12524.85 182.72 54438.90 88888.00 2016-08-09 09:27:37.625 222 12524.88 182.68 54438.88 88888.00 2016-08-09 09:27:37.750 222 12524.90 182.62 54438.82 88888.00 2016-08-09 09:27:37.875 222 12524.95 182.60 54438.80 88888.00 2016-08-09 09:27:38.000 222 12525.00 182.60 54438.75 88888.00 2016-08-09 09:27:38.125 222 12525.02 182.57 54438.75 88888.00 2016-08-09 09:27:38.250 222 12524.95 182.50 54438.72 88888.00 2016-08-09 09:27:38.375 222 12524.95 182.47 54438.70 88888.00 2016-08-09 09:27:38.500 222 12524.95 182.45 54438.68 88888.00 2016-08-09 09:27:38.625 222 12524.98 182.40 54438.62 88888.00 2016-08-09 09:27:38.750 222 12525.02 182.38 54438.60 88888.00 2016-08-09 09:27:38.875 222 12525.12 182.35 54438.60 88888.00 2016-08-09 09:27:39.000 222 12525.15 182.30 54438.53 88888.00 2016-08-09 09:27:39.125 222 12525.23 182.30 54438.53 88888.00 2016-08-09 09:27:39.250 222 12525.27 182.28 54438.50 88888.00 2016-08-09 09:27:39.375 222 12525.25 182.28 54438.47 88888.00 2016-08-09 09:27:39.500 222 12525.25 182.22 54438.43 88888.00 2016-08-09 09:27:39.625 222 12525.30 182.20 54438.43 88888.00 2016-08-09 09:27:39.750 222 12525.38 182.18 54438.40 88888.00 2016-08-09 09:27:39.875 222 12525.42 182.10 54438.38 88888.00 2016-08-09 09:27:40.000 222 12525.52 182.10 54438.38 88888.00 2016-08-09 09:27:40.125 222 12525.58 182.05 54438.32 88888.00 2016-08-09 09:27:40.250 222 12525.60 182.00 54438.28 88888.00 2016-08-09 09:27:40.375 222 12525.70 182.00 54438.25 88888.00 2016-08-09 09:27:40.500 222 12525.77 181.93 54438.20 88888.00 2016-08-09 09:27:40.625 222 12525.85 181.90 54438.15 88888.00 2016-08-09 09:27:40.750 222 12525.88 181.82 54438.12 88888.00 2016-08-09 09:27:40.875 222 12525.95 181.80 54438.10 88888.00 2016-08-09 09:27:41.000 222 12526.05 181.80 54438.03 88888.00 2016-08-09 09:27:41.125 222 12526.08 181.80 54438.03 88888.00 2016-08-09 09:27:41.250 222 12526.08 181.78 54437.97 88888.00 2016-08-09 09:27:41.375 222 12526.15 181.80 54437.95 88888.00 2016-08-09 09:27:41.500 222 12526.17 181.75 54437.93 88888.00 2016-08-09 09:27:41.625 222 12526.25 181.72 54437.93 88888.00 2016-08-09 09:27:41.750 222 12526.38 181.72 54437.90 88888.00 2016-08-09 09:27:41.875 222 12526.48 181.72 54437.85 88888.00 2016-08-09 09:27:42.000 222 12526.55 181.70 54437.78 88888.00 2016-08-09 09:27:42.125 222 12526.60 181.70 54437.75 88888.00 2016-08-09 09:27:42.250 222 12526.67 181.72 54437.75 88888.00 2016-08-09 09:27:42.375 222 12526.83 181.70 54437.75 88888.00 2016-08-09 09:27:42.500 222 12526.98 181.68 54437.72 88888.00 2016-08-09 09:27:42.625 222 12527.00 181.62 54437.68 88888.00 2016-08-09 09:27:42.750 222 12527.02 181.62 54437.65 88888.00 2016-08-09 09:27:42.875 222 12527.10 181.60 54437.60 88888.00 2016-08-09 09:27:43.000 222 12527.17 181.55 54437.57 88888.00 2016-08-09 09:27:43.125 222 12527.30 181.55 54437.57 88888.00 2016-08-09 09:27:43.250 222 12527.33 181.50 54437.53 88888.00 2016-08-09 09:27:43.375 222 12527.45 181.47 54437.50 88888.00 2016-08-09 09:27:43.500 222 12527.58 181.43 54437.47 88888.00 2016-08-09 09:27:43.625 222 12527.60 181.45 54437.43 88888.00 2016-08-09 09:27:43.750 222 12527.67 181.45 54437.38 88888.00 2016-08-09 09:27:43.875 222 12527.77 181.43 54437.35 88888.00 2016-08-09 09:27:44.000 222 12527.88 181.43 54437.30 88888.00 2016-08-09 09:27:44.125 222 12527.95 181.45 54437.30 88888.00 2016-08-09 09:27:44.250 222 12527.98 181.40 54437.25 88888.00 2016-08-09 09:27:44.375 222 12528.05 181.40 54437.20 88888.00 2016-08-09 09:27:44.500 222 12528.12 181.38 54437.20 88888.00 2016-08-09 09:27:44.625 222 12528.20 181.38 54437.18 88888.00 2016-08-09 09:27:44.750 222 12528.27 181.35 54437.12 88888.00 2016-08-09 09:27:44.875 222 12528.38 181.35 54437.10 88888.00 2016-08-09 09:27:45.000 222 12528.40 181.30 54437.03 88888.00 2016-08-09 09:27:45.125 222 12528.50 181.25 54437.03 88888.00 2016-08-09 09:27:45.250 222 12528.65 181.20 54437.00 88888.00 2016-08-09 09:27:45.375 222 12528.77 181.22 54437.03 88888.00 2016-08-09 09:27:45.500 222 12528.83 181.20 54436.97 88888.00 2016-08-09 09:27:45.625 222 12528.80 181.20 54436.90 88888.00 2016-08-09 09:27:45.750 222 12528.80 181.15 54436.90 88888.00 2016-08-09 09:27:45.875 222 12528.88 181.12 54436.88 88888.00 2016-08-09 09:27:46.000 222 12528.98 181.10 54436.82 88888.00 2016-08-09 09:27:46.125 222 12529.02 181.10 54436.80 88888.00 2016-08-09 09:27:46.250 222 12529.05 181.07 54436.82 88888.00 2016-08-09 09:27:46.375 222 12529.10 181.10 54436.78 88888.00 2016-08-09 09:27:46.500 222 12529.12 181.07 54436.75 88888.00 2016-08-09 09:27:46.625 222 12529.12 181.05 54436.72 88888.00 2016-08-09 09:27:46.750 222 12529.10 181.03 54436.65 88888.00 2016-08-09 09:27:46.875 222 12529.20 181.00 54436.62 88888.00 2016-08-09 09:27:47.000 222 12529.38 181.00 54436.60 88888.00 2016-08-09 09:27:47.125 222 12529.50 181.05 54436.60 88888.00 2016-08-09 09:27:47.250 222 12529.50 181.03 54436.57 88888.00 2016-08-09 09:27:47.375 222 12529.50 181.00 54436.55 88888.00 2016-08-09 09:27:47.500 222 12529.62 180.97 54436.50 88888.00 2016-08-09 09:27:47.625 222 12529.67 180.93 54436.50 88888.00 2016-08-09 09:27:47.750 222 12529.67 180.93 54436.47 88888.00 2016-08-09 09:27:47.875 222 12529.67 180.90 54436.45 88888.00 2016-08-09 09:27:48.000 222 12529.70 180.88 54436.43 88888.00 2016-08-09 09:27:48.125 222 12529.80 180.90 54436.43 88888.00 2016-08-09 09:27:48.250 222 12529.88 180.88 54436.35 88888.00 2016-08-09 09:27:48.375 222 12529.92 180.85 54436.32 88888.00 2016-08-09 09:27:48.500 222 12529.92 180.80 54436.25 88888.00 2016-08-09 09:27:48.625 222 12529.92 180.78 54436.25 88888.00 2016-08-09 09:27:48.750 222 12530.00 180.75 54436.22 88888.00 2016-08-09 09:27:48.875 222 12530.05 180.70 54436.18 88888.00 2016-08-09 09:27:49.000 222 12530.08 180.72 54436.15 88888.00 2016-08-09 09:27:49.125 222 12530.17 180.80 54436.15 88888.00 2016-08-09 09:27:49.250 222 12530.27 180.80 54436.12 88888.00 2016-08-09 09:27:49.375 222 12530.33 180.80 54436.10 88888.00 2016-08-09 09:27:49.500 222 12530.27 180.75 54436.07 88888.00 2016-08-09 09:27:49.625 222 12530.33 180.75 54436.03 88888.00 2016-08-09 09:27:49.750 222 12530.40 180.78 54436.00 88888.00 2016-08-09 09:27:49.875 222 12530.42 180.78 54436.00 88888.00 2016-08-09 09:27:50.000 222 12530.45 180.80 54435.97 88888.00 2016-08-09 09:27:50.125 222 12530.50 180.82 54435.97 88888.00 2016-08-09 09:27:50.250 222 12530.52 180.78 54435.93 88888.00 2016-08-09 09:27:50.375 222 12530.62 180.80 54435.90 88888.00 2016-08-09 09:27:50.500 222 12530.67 180.78 54435.90 88888.00 2016-08-09 09:27:50.625 222 12530.65 180.80 54435.88 88888.00 2016-08-09 09:27:50.750 222 12530.73 180.82 54435.85 88888.00 2016-08-09 09:27:50.875 222 12530.80 180.80 54435.82 88888.00 2016-08-09 09:27:51.000 222 12530.80 180.75 54435.78 88888.00 2016-08-09 09:27:51.125 222 12530.85 180.75 54435.78 88888.00 2016-08-09 09:27:51.250 222 12530.92 180.70 54435.75 88888.00 2016-08-09 09:27:51.375 222 12531.02 180.68 54435.70 88888.00 2016-08-09 09:27:51.500 222 12531.00 180.68 54435.68 88888.00 2016-08-09 09:27:51.625 222 12530.98 180.65 54435.65 88888.00 2016-08-09 09:27:51.750 222 12530.92 180.62 54435.65 88888.00 2016-08-09 09:27:51.875 222 12530.95 180.65 54435.60 88888.00 2016-08-09 09:27:52.000 222 12531.00 180.60 54435.57 88888.00 2016-08-09 09:27:52.125 222 12531.10 180.57 54435.55 88888.00 2016-08-09 09:27:52.250 222 12531.12 180.57 54435.57 88888.00 2016-08-09 09:27:52.375 222 12531.17 180.60 54435.57 88888.00 2016-08-09 09:27:52.500 222 12531.17 180.60 54435.57 88888.00 2016-08-09 09:27:52.625 222 12531.20 180.53 54435.53 88888.00 2016-08-09 09:27:52.750 222 12531.17 180.53 54435.50 88888.00 2016-08-09 09:27:52.875 222 12531.15 180.53 54435.47 88888.00 2016-08-09 09:27:53.000 222 12531.12 180.53 54435.43 88888.00 2016-08-09 09:27:53.125 222 12531.12 180.53 54435.45 88888.00 2016-08-09 09:27:53.250 222 12531.10 180.50 54435.43 88888.00 2016-08-09 09:27:53.375 222 12531.12 180.47 54435.40 88888.00 2016-08-09 09:27:53.500 222 12531.15 180.43 54435.38 88888.00 2016-08-09 09:27:53.625 222 12531.17 180.40 54435.32 88888.00 2016-08-09 09:27:53.750 222 12531.23 180.35 54435.30 88888.00 2016-08-09 09:27:53.875 222 12531.23 180.32 54435.30 88888.00 2016-08-09 09:27:54.000 222 12531.20 180.32 54435.28 88888.00 2016-08-09 09:27:54.125 222 12531.12 180.38 54435.28 88888.00 2016-08-09 09:27:54.250 222 12531.10 180.30 54435.25 88888.00 2016-08-09 09:27:54.375 222 12531.20 180.32 54435.25 88888.00 2016-08-09 09:27:54.500 222 12531.27 180.35 54435.22 88888.00 2016-08-09 09:27:54.625 222 12531.27 180.35 54435.20 88888.00 2016-08-09 09:27:54.750 222 12531.25 180.38 54435.20 88888.00 2016-08-09 09:27:54.875 222 12531.30 180.38 54435.20 88888.00 2016-08-09 09:27:55.000 222 12531.33 180.32 54435.15 88888.00 2016-08-09 09:27:55.125 222 12531.38 180.32 54435.12 88888.00 2016-08-09 09:27:55.250 222 12531.45 180.32 54435.10 88888.00 2016-08-09 09:27:55.375 222 12531.60 180.35 54435.07 88888.00 2016-08-09 09:27:55.500 222 12531.65 180.32 54435.05 88888.00 2016-08-09 09:27:55.625 222 12531.60 180.30 54435.03 88888.00 2016-08-09 09:27:55.750 222 12531.60 180.28 54435.00 88888.00 2016-08-09 09:27:55.875 222 12531.60 180.25 54435.00 88888.00 2016-08-09 09:27:56.000 222 12531.70 180.22 54434.95 88888.00 2016-08-09 09:27:56.125 222 12531.77 180.20 54434.93 88888.00 2016-08-09 09:27:56.250 222 12531.80 180.20 54434.88 88888.00 2016-08-09 09:27:56.375 222 12531.88 180.22 54434.88 88888.00 2016-08-09 09:27:56.500 222 12531.85 180.15 54434.82 88888.00 2016-08-09 09:27:56.625 222 12531.83 180.07 54434.82 88888.00 2016-08-09 09:27:56.750 222 12531.88 180.03 54434.80 88888.00 2016-08-09 09:27:56.875 222 12531.98 180.03 54434.78 88888.00 2016-08-09 09:27:57.000 222 12532.08 180.05 54434.78 88888.00 2016-08-09 09:27:57.125 222 12532.23 180.05 54434.78 88888.00 2016-08-09 09:27:57.250 222 12532.27 179.97 54434.75 88888.00 2016-08-09 09:27:57.375 222 12532.35 179.95 54434.72 88888.00 2016-08-09 09:27:57.500 222 12532.40 179.90 54434.72 88888.00 2016-08-09 09:27:57.625 222 12532.48 179.85 54434.70 88888.00 2016-08-09 09:27:57.750 222 12532.58 179.80 54434.62 88888.00 2016-08-09 09:27:57.875 222 12532.65 179.72 54434.60 88888.00 2016-08-09 09:27:58.000 222 12532.73 179.72 54434.57 88888.00 2016-08-09 09:27:58.125 222 12532.77 179.70 54434.55 88888.00 2016-08-09 09:27:58.250 222 12532.73 179.70 54434.55 88888.00 2016-08-09 09:27:58.375 222 12532.77 179.70 54434.53 88888.00 2016-08-09 09:27:58.500 222 12532.80 179.65 54434.53 88888.00 2016-08-09 09:27:58.625 222 12532.88 179.65 54434.53 88888.00 2016-08-09 09:27:58.750 222 12532.90 179.57 54434.47 88888.00 2016-08-09 09:27:58.875 222 12533.02 179.55 54434.45 88888.00 2016-08-09 09:27:59.000 222 12533.15 179.53 54434.45 88888.00 2016-08-09 09:27:59.125 222 12533.23 179.50 54434.45 88888.00 2016-08-09 09:27:59.250 222 12533.27 179.45 54434.43 88888.00 2016-08-09 09:27:59.375 222 12533.48 179.43 54434.43 88888.00 2016-08-09 09:27:59.500 222 12533.58 179.40 54434.40 88888.00 2016-08-09 09:27:59.625 222 12533.67 179.35 54434.38 88888.00 2016-08-09 09:27:59.750 222 12533.73 179.28 54434.32 88888.00 2016-08-09 09:27:59.875 222 12533.80 179.25 54434.35 88888.00 2016-08-09 09:28:00.000 222 12533.90 179.25 54434.32 88888.00 2016-08-09 09:28:00.125 222 12534.00 179.22 54434.32 88888.00 2016-08-09 09:28:00.250 222 12534.08 179.20 54434.30 88888.00 2016-08-09 09:28:00.375 222 12534.17 179.18 54434.28 88888.00 2016-08-09 09:28:00.500 222 12534.23 179.12 54434.28 88888.00 2016-08-09 09:28:00.625 222 12534.27 179.12 54434.28 88888.00 2016-08-09 09:28:00.750 222 12534.35 179.07 54434.25 88888.00 2016-08-09 09:28:00.875 222 12534.45 179.05 54434.22 88888.00 2016-08-09 09:28:01.000 222 12534.55 179.03 54434.22 88888.00 2016-08-09 09:28:01.125 222 12534.58 178.97 54434.22 88888.00 2016-08-09 09:28:01.250 222 12534.65 178.90 54434.20 88888.00 2016-08-09 09:28:01.375 222 12534.70 178.88 54434.20 88888.00 2016-08-09 09:28:01.500 222 12534.77 178.85 54434.15 88888.00 2016-08-09 09:28:01.625 222 12534.83 178.78 54434.12 88888.00 2016-08-09 09:28:01.750 222 12534.92 178.80 54434.12 88888.00 2016-08-09 09:28:01.875 222 12534.95 178.75 54434.12 88888.00 2016-08-09 09:28:02.000 222 12534.98 178.72 54434.10 88888.00 2016-08-09 09:28:02.125 222 12535.05 178.68 54434.10 88888.00 2016-08-09 09:28:02.250 222 12535.12 178.65 54434.12 88888.00 2016-08-09 09:28:02.375 222 12535.20 178.65 54434.12 88888.00 2016-08-09 09:28:02.500 222 12535.25 178.65 54434.12 88888.00 2016-08-09 09:28:02.625 222 12535.33 178.60 54434.07 88888.00 2016-08-09 09:28:02.750 222 12535.35 178.60 54434.05 88888.00 2016-08-09 09:28:02.875 222 12535.38 178.57 54434.05 88888.00 2016-08-09 09:28:03.000 222 12535.40 178.57 54434.03 88888.00 2016-08-09 09:28:03.125 222 12535.40 178.50 54434.07 88888.00 2016-08-09 09:28:03.250 222 12535.48 178.50 54434.05 88888.00 2016-08-09 09:28:03.375 222 12535.52 178.50 54434.07 88888.00 2016-08-09 09:28:03.500 222 12535.50 178.55 54434.07 88888.00 2016-08-09 09:28:03.625 222 12535.50 178.50 54434.03 88888.00 2016-08-09 09:28:03.750 222 12535.52 178.50 54434.05 88888.00 2016-08-09 09:28:03.875 222 12535.60 178.50 54434.03 88888.00 2016-08-09 09:28:04.000 222 12535.65 178.50 54434.00 88888.00 2016-08-09 09:28:04.125 222 12535.67 178.53 54434.03 88888.00 2016-08-09 09:28:04.250 222 12535.75 178.55 54434.03 88888.00 2016-08-09 09:28:04.375 222 12535.92 178.53 54434.03 88888.00 2016-08-09 09:28:04.500 222 12536.02 178.53 54434.00 88888.00 2016-08-09 09:28:04.625 222 12536.12 178.55 54434.00 88888.00 2016-08-09 09:28:04.750 222 12536.23 178.60 54434.00 88888.00 2016-08-09 09:28:04.875 222 12536.23 178.60 54433.97 88888.00 2016-08-09 09:28:05.000 222 12536.30 178.65 54433.97 88888.00 2016-08-09 09:28:05.125 222 12536.35 178.68 54434.00 88888.00 2016-08-09 09:28:05.250 222 12536.38 178.75 54433.97 88888.00 2016-08-09 09:28:05.375 222 12536.45 178.78 54433.95 88888.00 2016-08-09 09:28:05.500 222 12536.55 178.78 54433.95 88888.00 2016-08-09 09:28:05.625 222 12536.62 178.82 54433.97 88888.00 2016-08-09 09:28:05.750 222 12536.70 178.88 54433.97 88888.00 2016-08-09 09:28:05.875 222 12536.80 178.90 54433.93 88888.00 2016-08-09 09:28:06.000 222 12536.98 179.00 54433.90 88888.00 2016-08-09 09:28:06.125 222 12537.10 179.07 54433.93 88888.00 2016-08-09 09:28:06.250 222 12537.20 179.12 54433.95 88888.00 2016-08-09 09:28:06.375 222 12537.25 179.18 54433.95 88888.00 2016-08-09 09:28:06.500 222 12537.23 179.22 54433.93 88888.00 2016-08-09 09:28:06.625 222 12537.35 179.30 54433.93 88888.00 2016-08-09 09:28:06.750 222 12537.42 179.35 54433.95 88888.00 2016-08-09 09:28:06.875 222 12537.35 179.38 54433.93 88888.00 2016-08-09 09:28:07.000 222 12537.55 179.47 54433.93 88888.00 2016-08-09 09:28:07.125 222 12537.73 179.57 54433.93 88888.00 2016-08-09 09:28:07.250 222 12537.70 179.65 54433.93 88888.00 2016-08-09 09:28:07.375 222 12537.77 179.75 54433.95 88888.00 2016-08-09 09:28:07.500 222 12537.88 179.80 54433.95 88888.00 2016-08-09 09:28:07.625 222 12538.00 179.90 54433.95 88888.00 2016-08-09 09:28:07.750 222 12538.15 179.95 54433.95 88888.00 2016-08-09 09:28:07.875 222 12538.30 180.00 54433.93 88888.00 2016-08-09 09:28:08.000 222 12538.42 180.05 54433.95 88888.00 2016-08-09 09:28:08.125 222 12538.50 180.10 54433.93 88888.00 2016-08-09 09:28:08.250 222 12538.58 180.18 54433.93 88888.00 2016-08-09 09:28:08.375 222 12538.83 180.22 54433.90 88888.00 2016-08-09 09:28:08.500 222 12538.95 180.32 54433.90 88888.00 2016-08-09 09:28:08.625 222 12539.05 180.47 54433.90 88888.00 2016-08-09 09:28:08.750 222 12539.12 180.55 54433.90 88888.00 2016-08-09 09:28:08.875 222 12539.20 180.68 54433.90 88888.00 2016-08-09 09:28:09.000 222 12539.35 180.78 54433.90 88888.00 2016-08-09 09:28:09.125 222 12539.48 180.88 54433.93 88888.00 2016-08-09 09:28:09.250 222 12539.55 181.05 54433.93 88888.00 2016-08-09 09:28:09.375 222 12539.75 181.18 54433.93 88888.00 2016-08-09 09:28:09.500 222 12539.88 181.25 54433.93 88888.00 2016-08-09 09:28:09.625 222 12540.00 181.38 54433.95 88888.00 2016-08-09 09:28:09.750 222 12540.10 181.50 54433.93 88888.00 2016-08-09 09:28:09.875 222 12540.17 181.55 54433.93 88888.00 2016-08-09 09:28:10.000 222 12540.27 181.62 54433.93 88888.00 2016-08-09 09:28:10.125 222 12540.38 181.68 54433.93 88888.00 2016-08-09 09:28:10.250 222 12540.48 181.75 54433.93 88888.00 2016-08-09 09:28:10.375 222 12540.62 181.82 54433.93 88888.00 2016-08-09 09:28:10.500 222 12540.75 181.93 54433.93 88888.00 2016-08-09 09:28:10.625 222 12540.95 182.00 54433.90 88888.00 2016-08-09 09:28:10.750 222 12541.08 182.05 54433.90 88888.00 2016-08-09 09:28:10.875 222 12541.15 182.12 54433.90 88888.00 2016-08-09 09:28:11.000 222 12541.30 182.22 54433.90 88888.00 2016-08-09 09:28:11.125 222 12541.42 182.32 54433.93 88888.00 2016-08-09 09:28:11.250 222 12541.50 182.43 54433.93 88888.00 2016-08-09 09:28:11.375 222 12541.62 182.50 54433.93 88888.00 2016-08-09 09:28:11.500 222 12541.75 182.60 54433.93 88888.00 2016-08-09 09:28:11.625 222 12541.88 182.72 54433.95 88888.00 2016-08-09 09:28:11.750 222 12541.92 182.82 54433.95 88888.00 2016-08-09 09:28:11.875 222 12542.02 182.90 54433.95 88888.00 2016-08-09 09:28:12.000 222 12542.15 183.00 54433.97 88888.00 2016-08-09 09:28:12.125 222 12542.23 183.05 54434.00 88888.00 2016-08-09 09:28:12.250 222 12542.30 183.15 54434.00 88888.00 2016-08-09 09:28:12.375 222 12542.50 183.25 54434.03 88888.00 2016-08-09 09:28:12.500 222 12542.60 183.35 54434.05 88888.00 2016-08-09 09:28:12.625 222 12542.65 183.40 54434.03 88888.00 2016-08-09 09:28:12.750 222 12542.75 183.47 54434.00 88888.00 2016-08-09 09:28:12.875 222 12542.80 183.53 54434.03 88888.00 2016-08-09 09:28:13.000 222 12542.88 183.60 54434.03 88888.00 2016-08-09 09:28:13.125 222 12542.98 183.60 54434.05 88888.00 2016-08-09 09:28:13.250 222 12543.00 183.68 54434.05 88888.00 2016-08-09 09:28:13.375 222 12543.15 183.72 54434.05 88888.00 2016-08-09 09:28:13.500 222 12543.27 183.80 54434.05 88888.00 2016-08-09 09:28:13.625 222 12543.33 183.85 54434.07 88888.00 2016-08-09 09:28:13.750 222 12543.38 183.88 54434.07 88888.00 2016-08-09 09:28:13.875 222 12543.48 183.95 54434.10 88888.00 2016-08-09 09:28:14.000 222 12543.52 183.97 54434.10 88888.00 2016-08-09 09:28:14.125 222 12543.62 184.12 54434.15 88888.00 2016-08-09 09:28:14.250 222 12543.70 184.25 54434.20 88888.00 2016-08-09 09:28:14.375 222 12543.70 184.32 54434.25 88888.00 2016-08-09 09:28:14.500 222 12543.80 184.38 54434.25 88888.00 2016-08-09 09:28:14.625 222 12543.80 184.45 54434.28 88888.00 2016-08-09 09:28:14.750 222 12543.80 184.53 54434.30 88888.00 2016-08-09 09:28:14.875 222 12543.77 184.55 54434.32 88888.00 2016-08-09 09:28:15.000 222 12543.90 184.57 54434.35 88888.00 2016-08-09 09:28:15.125 222 12543.98 184.60 54434.35 88888.00 2016-08-09 09:28:15.250 222 12543.95 184.60 54434.43 88888.00 2016-08-09 09:28:15.375 222 12543.90 184.65 54434.43 88888.00 2016-08-09 09:28:15.500 222 12543.85 184.68 54434.45 88888.00 2016-08-09 09:28:15.625 222 12543.83 184.65 54434.45 88888.00 2016-08-09 09:28:15.750 222 12543.88 184.70 54434.47 88888.00 2016-08-09 09:28:15.875 222 12543.88 184.75 54434.50 88888.00 2016-08-09 09:28:16.000 222 12543.88 184.75 54434.53 88888.00 2016-08-09 09:28:16.125 222 12543.88 184.78 54434.55 88888.00 2016-08-09 09:28:16.250 222 12543.88 184.80 54434.62 88888.00 2016-08-09 09:28:16.375 222 12543.83 184.85 54434.65 88888.00 2016-08-09 09:28:16.500 222 12543.75 184.93 54434.70 88888.00 2016-08-09 09:28:16.625 222 12543.77 184.95 54434.72 88888.00 2016-08-09 09:28:16.750 222 12543.75 184.93 54434.78 88888.00 2016-08-09 09:28:16.875 222 12543.67 184.97 54434.80 88888.00 2016-08-09 09:28:17.000 222 12543.55 184.97 54434.85 88888.00 2016-08-09 09:28:17.125 222 12543.50 185.03 54434.90 88888.00 2016-08-09 09:28:17.250 222 12543.42 185.03 54434.97 88888.00 2016-08-09 09:28:17.375 222 12543.35 185.03 54435.03 88888.00 2016-08-09 09:28:17.500 222 12543.27 185.00 54435.07 88888.00 2016-08-09 09:28:17.625 222 12543.25 184.97 54435.10 88888.00 2016-08-09 09:28:17.750 222 12543.23 185.03 54435.10 88888.00 2016-08-09 09:28:17.875 222 12543.15 185.05 54435.15 88888.00 2016-08-09 09:28:18.000 222 12543.00 185.05 54435.20 88888.00 2016-08-09 09:28:18.125 222 12542.88 185.07 54435.25 88888.00 2016-08-09 09:28:18.250 222 12542.75 185.07 54435.30 88888.00 2016-08-09 09:28:18.375 222 12542.73 185.07 54435.32 88888.00 2016-08-09 09:28:18.500 222 12542.65 185.10 54435.38 88888.00 2016-08-09 09:28:18.625 222 12542.55 185.12 54435.45 88888.00 2016-08-09 09:28:18.750 222 12542.50 185.18 54435.47 88888.00 2016-08-09 09:28:18.875 222 12542.33 185.22 54435.53 88888.00 2016-08-09 09:28:19.000 222 12542.17 185.30 54435.55 88888.00 2016-08-09 09:28:19.125 222 12542.00 185.32 54435.62 88888.00 2016-08-09 09:28:19.250 222 12541.77 185.30 54435.70 88888.00 2016-08-09 09:28:19.375 222 12541.73 185.28 54435.75 88888.00 2016-08-09 09:28:19.500 222 12541.60 185.28 54435.78 88888.00 2016-08-09 09:28:19.625 222 12541.45 185.30 54435.82 88888.00 2016-08-09 09:28:19.750 222 12541.30 185.30 54435.90 88888.00 2016-08-09 09:28:19.875 222 12541.15 185.32 54435.95 88888.00 2016-08-09 09:28:20.000 222 12541.08 185.32 54435.97 88888.00 2016-08-09 09:28:20.125 222 12540.95 185.32 54436.03 88888.00 2016-08-09 09:28:20.250 222 12540.77 185.30 54436.07 88888.00 2016-08-09 09:28:20.375 222 12540.60 185.30 54436.12 88888.00 2016-08-09 09:28:20.500 222 12540.33 185.28 54436.18 88888.00 2016-08-09 09:28:20.625 222 12540.23 185.30 54436.25 88888.00 2016-08-09 09:28:20.750 222 12540.12 185.28 54436.32 88888.00 2016-08-09 09:28:20.875 222 12539.92 185.30 54436.35 88888.00 2016-08-09 09:28:21.000 222 12539.73 185.35 54436.43 88888.00 2016-08-09 09:28:21.125 222 12539.62 185.35 54436.50 88888.00 2016-08-09 09:28:21.250 222 12539.42 185.38 54436.55 88888.00 2016-08-09 09:28:21.375 222 12539.30 185.43 54436.60 88888.00 2016-08-09 09:28:21.500 222 12539.12 185.45 54436.68 88888.00 2016-08-09 09:28:21.625 222 12538.85 185.45 54436.72 88888.00 2016-08-09 09:28:21.750 222 12538.50 185.45 54436.75 88888.00 2016-08-09 09:28:21.875 222 12538.60 185.70 54436.90 88888.00 2016-08-09 09:28:22.000 222 12538.40 185.70 54436.95 88888.00 2016-08-09 09:28:22.125 222 12538.12 185.68 54436.93 88888.00 2016-08-09 09:28:22.250 222 12537.90 185.68 54436.97 88888.00 2016-08-09 09:28:22.375 222 12537.77 185.72 54437.05 88888.00 2016-08-09 09:28:22.500 222 12537.65 185.75 54437.10 88888.00 2016-08-09 09:28:22.625 222 12537.52 185.78 54437.18 88888.00 2016-08-09 09:28:22.750 222 12537.33 185.75 54437.18 88888.00 2016-08-09 09:28:22.875 222 12537.12 185.72 54437.22 88888.00 2016-08-09 09:28:23.000 222 12536.98 185.80 54437.30 88888.00 2016-08-09 09:28:23.125 222 12536.80 185.88 54437.38 88888.00 2016-08-09 09:28:23.250 222 12536.58 185.93 54437.43 88888.00 2016-08-09 09:28:23.375 222 12536.42 185.95 54437.47 88888.00 2016-08-09 09:28:23.500 222 12536.30 185.97 54437.50 88888.00 2016-08-09 09:28:23.625 222 12536.23 186.07 54437.57 88888.00 2016-08-09 09:28:23.750 222 12536.12 186.15 54437.62 88888.00 2016-08-09 09:28:23.875 222 12535.98 186.22 54437.62 88888.00 2016-08-09 09:28:24.000 222 12535.83 186.28 54437.65 88888.00 2016-08-09 09:28:24.125 222 12535.70 186.35 54437.70 88888.00 2016-08-09 09:28:24.250 222 12535.58 186.38 54437.80 88888.00 2016-08-09 09:28:24.375 222 12535.42 186.38 54437.80 88888.00 2016-08-09 09:28:24.500 222 12535.23 186.43 54437.82 88888.00 2016-08-09 09:28:24.625 222 12535.17 186.47 54437.85 88888.00 2016-08-09 09:28:24.750 222 12535.10 186.55 54437.93 88888.00 2016-08-09 09:28:24.875 222 12534.95 186.65 54437.97 88888.00 2016-08-09 09:28:25.000 222 12534.83 186.65 54437.97 88888.00 2016-08-09 09:28:25.125 222 12534.70 186.70 54438.05 88888.00 2016-08-09 09:28:25.250 222 12534.58 186.75 54438.10 88888.00 2016-08-09 09:28:25.375 222 12534.50 186.78 54438.12 88888.00 2016-08-09 09:28:25.500 222 12534.40 186.82 54438.18 88888.00 2016-08-09 09:28:25.625 222 12534.27 186.88 54438.22 88888.00 2016-08-09 09:28:25.750 222 12534.23 186.93 54438.25 88888.00 2016-08-09 09:28:25.875 222 12534.08 186.97 54438.30 88888.00 2016-08-09 09:28:26.000 222 12533.90 187.05 54438.35 88888.00 2016-08-09 09:28:26.125 222 12533.75 187.10 54438.40 88888.00 2016-08-09 09:28:26.250 222 12533.65 187.15 54438.43 88888.00 2016-08-09 09:28:26.375 222 12533.58 187.22 54438.47 88888.00 2016-08-09 09:28:26.500 222 12533.52 187.25 54438.47 88888.00 2016-08-09 09:28:26.625 222 12533.52 187.32 54438.50 88888.00 2016-08-09 09:28:26.750 222 12533.48 187.43 54438.55 88888.00 2016-08-09 09:28:26.875 222 12533.45 187.50 54438.60 88888.00 2016-08-09 09:28:27.000 222 12533.40 187.55 54438.62 88888.00 2016-08-09 09:28:27.125 222 12533.30 187.57 54438.62 88888.00 2016-08-09 09:28:27.250 222 12533.20 187.57 54438.65 88888.00 2016-08-09 09:28:27.375 222 12533.23 187.62 54438.68 88888.00 2016-08-09 09:28:27.500 222 12533.17 187.68 54438.72 88888.00 2016-08-09 09:28:27.625 222 12533.08 187.72 54438.75 88888.00 2016-08-09 09:28:27.750 222 12532.98 187.75 54438.78 88888.00 2016-08-09 09:28:27.875 222 12532.90 187.72 54438.82 88888.00 2016-08-09 09:28:28.000 222 12532.85 187.78 54438.85 88888.00 2016-08-09 09:28:28.125 222 12532.80 187.85 54438.88 88888.00 2016-08-09 09:28:28.250 222 12532.70 187.88 54438.90 88888.00 2016-08-09 09:28:28.375 222 12532.62 187.93 54438.90 88888.00 2016-08-09 09:28:28.500 222 12532.55 187.95 54438.97 88888.00 2016-08-09 09:28:28.625 222 12532.52 188.00 54439.00 88888.00 2016-08-09 09:28:28.750 222 12532.45 188.05 54439.05 88888.00 2016-08-09 09:28:28.875 222 12532.42 188.10 54439.07 88888.00 2016-08-09 09:28:29.000 222 12532.38 188.12 54439.10 88888.00 2016-08-09 09:28:29.125 222 12532.33 188.15 54439.07 88888.00 2016-08-09 09:28:29.250 222 12532.38 188.20 54439.12 88888.00 2016-08-09 09:28:29.375 222 12532.48 188.25 54439.12 88888.00 2016-08-09 09:28:29.500 222 12532.48 188.25 54439.12 88888.00 2016-08-09 09:28:29.625 222 12532.42 188.25 54439.12 88888.00 2016-08-09 09:28:29.750 222 12532.45 188.28 54439.15 88888.00 2016-08-09 09:28:29.875 222 12532.45 188.30 54439.18 88888.00 2016-08-09 09:28:30.000 222 12532.48 188.30 54439.18 88888.00 2016-08-09 09:28:30.125 222 12532.48 188.35 54439.20 88888.00 2016-08-09 09:28:30.250 222 12532.45 188.35 54439.22 88888.00 2016-08-09 09:28:30.375 222 12532.42 188.35 54439.20 88888.00 2016-08-09 09:28:30.500 222 12532.35 188.38 54439.25 88888.00 2016-08-09 09:28:30.625 222 12532.25 188.38 54439.25 88888.00 2016-08-09 09:28:30.750 222 12532.20 188.40 54439.28 88888.00 2016-08-09 09:28:30.875 222 12532.25 188.45 54439.30 88888.00 2016-08-09 09:28:31.000 222 12532.20 188.50 54439.28 88888.00 2016-08-09 09:28:31.125 222 12532.17 188.53 54439.30 88888.00 2016-08-09 09:28:31.250 222 12532.10 188.53 54439.35 88888.00 2016-08-09 09:28:31.375 222 12532.12 188.60 54439.32 88888.00 2016-08-09 09:28:31.500 222 12532.17 188.65 54439.38 88888.00 2016-08-09 09:28:31.625 222 12532.23 188.70 54439.38 88888.00 2016-08-09 09:28:31.750 222 12532.27 188.70 54439.40 88888.00 2016-08-09 09:28:31.875 222 12532.33 188.70 54439.38 88888.00 2016-08-09 09:28:32.000 222 12532.45 188.75 54439.35 88888.00 2016-08-09 09:28:32.125 222 12532.52 188.80 54439.38 88888.00 2016-08-09 09:28:32.250 222 12532.60 188.80 54439.43 88888.00 2016-08-09 09:28:32.375 222 12532.65 188.82 54439.43 88888.00 2016-08-09 09:28:32.500 222 12532.65 188.82 54439.45 88888.00 2016-08-09 09:28:32.625 222 12532.65 188.82 54439.43 88888.00 2016-08-09 09:28:32.750 222 12532.60 188.82 54439.45 88888.00 2016-08-09 09:28:32.875 222 12532.60 188.82 54439.45 88888.00 2016-08-09 09:28:33.000 222 12532.67 188.88 54439.45 88888.00 2016-08-09 09:28:33.125 222 12532.73 188.93 54439.50 88888.00 2016-08-09 09:28:33.250 222 12532.65 188.95 54439.50 88888.00 2016-08-09 09:28:33.375 222 12532.65 188.97 54439.53 88888.00 2016-08-09 09:28:33.500 222 12532.67 188.97 54439.55 88888.00 2016-08-09 09:28:33.625 222 12532.73 189.03 54439.55 88888.00 2016-08-09 09:28:33.750 222 12532.75 189.05 54439.55 88888.00 2016-08-09 09:28:33.875 222 12532.80 189.00 54439.57 88888.00 2016-08-09 09:28:34.000 222 12532.80 189.00 54439.57 88888.00 2016-08-09 09:28:34.125 222 12532.80 189.00 54439.57 88888.00 2016-08-09 09:28:34.250 222 12532.75 189.03 54439.60 88888.00 2016-08-09 09:28:34.375 222 12532.77 189.03 54439.60 88888.00 2016-08-09 09:28:34.500 222 12532.85 189.00 54439.60 88888.00 2016-08-09 09:28:34.625 222 12532.85 189.00 54439.62 88888.00 2016-08-09 09:28:34.750 222 12532.85 189.05 54439.65 88888.00 2016-08-09 09:28:34.875 222 12532.88 189.07 54439.68 88888.00 2016-08-09 09:28:35.000 222 12532.88 189.05 54439.65 88888.00 2016-08-09 09:28:35.125 222 12532.90 189.07 54439.72 88888.00 2016-08-09 09:28:35.250 222 12532.85 189.10 54439.75 88888.00 2016-08-09 09:28:35.375 222 12532.92 189.12 54439.75 88888.00 2016-08-09 09:28:35.500 222 12532.83 189.07 54439.75 88888.00 2016-08-09 09:28:35.625 222 12532.77 189.10 54439.75 88888.00 2016-08-09 09:28:35.750 222 12532.75 189.12 54439.75 88888.00 2016-08-09 09:28:35.875 222 12532.77 189.12 54439.80 88888.00 2016-08-09 09:28:36.000 222 12532.80 189.18 54439.80 88888.00 2016-08-09 09:28:36.125 222 12532.75 189.07 54439.78 88888.00 2016-08-09 09:28:36.250 222 12532.60 189.00 54439.78 88888.00 2016-08-09 09:28:36.375 222 12532.67 189.10 54439.82 88888.00 2016-08-09 09:28:36.500 222 12532.77 189.15 54439.85 88888.00 2016-08-09 09:28:36.625 222 12532.77 189.18 54439.85 88888.00 2016-08-09 09:28:36.750 222 12532.77 189.18 54439.88 88888.00 2016-08-09 09:28:36.875 222 12532.80 189.22 54439.90 88888.00 2016-08-09 09:28:37.000 222 12532.80 189.25 54439.90 88888.00 2016-08-09 09:28:37.125 222 12532.73 189.25 54439.90 88888.00 2016-08-09 09:28:37.250 222 12532.65 189.20 54439.93 88888.00 2016-08-09 09:28:37.375 222 12532.62 189.20 54439.93 88888.00 2016-08-09 09:28:37.500 222 12532.58 189.20 54439.97 88888.00 2016-08-09 09:28:37.625 222 12532.55 189.18 54439.97 88888.00 2016-08-09 09:28:37.750 222 12532.55 189.15 54439.97 88888.00 2016-08-09 09:28:37.875 222 12532.55 189.18 54440.03 88888.00 2016-08-09 09:28:38.000 222 12532.45 189.20 54440.05 88888.00 2016-08-09 09:28:38.125 222 12532.40 189.18 54440.05 88888.00 2016-08-09 09:28:38.250 222 12532.33 189.15 54440.05 88888.00 2016-08-09 09:28:38.375 222 12532.30 189.18 54440.05 88888.00 2016-08-09 09:28:38.500 222 12532.27 189.22 54440.05 88888.00 2016-08-09 09:28:38.625 222 12532.27 189.22 54440.07 88888.00 2016-08-09 09:28:38.750 222 12532.25 189.18 54440.10 88888.00 2016-08-09 09:28:38.875 222 12532.30 189.12 54440.10 88888.00 2016-08-09 09:28:39.000 222 12532.27 189.15 54440.12 88888.00 2016-08-09 09:28:39.125 222 12532.20 189.15 54440.15 88888.00 2016-08-09 09:28:39.250 222 12532.20 189.18 54440.18 88888.00 2016-08-09 09:28:39.375 222 12532.25 189.20 54440.15 88888.00 2016-08-09 09:28:39.500 222 12532.30 189.22 54440.18 88888.00 2016-08-09 09:28:39.625 222 12532.25 189.20 54440.20 88888.00 2016-08-09 09:28:39.750 222 12532.20 189.20 54440.22 88888.00 2016-08-09 09:28:39.875 222 12532.15 189.20 54440.22 88888.00 2016-08-09 09:28:40.000 222 12532.12 189.22 54440.22 88888.00 2016-08-09 09:28:40.125 222 12532.10 189.22 54440.25 88888.00 2016-08-09 09:28:40.250 222 12532.10 189.20 54440.30 88888.00 2016-08-09 09:28:40.375 222 12532.10 189.22 54440.32 88888.00 2016-08-09 09:28:40.500 222 12532.02 189.18 54440.32 88888.00 2016-08-09 09:28:40.625 222 12531.95 189.15 54440.35 88888.00 2016-08-09 09:28:40.750 222 12531.88 189.18 54440.38 88888.00 2016-08-09 09:28:40.875 222 12531.80 189.20 54440.35 88888.00 2016-08-09 09:28:41.000 222 12531.73 189.20 54440.35 88888.00 2016-08-09 09:28:41.125 222 12531.67 189.25 54440.40 88888.00 2016-08-09 09:28:41.250 222 12531.60 189.28 54440.43 88888.00 2016-08-09 09:28:41.375 222 12531.62 189.35 54440.47 88888.00 2016-08-09 09:28:41.500 222 12531.55 189.30 54440.45 88888.00 2016-08-09 09:28:41.625 222 12531.52 189.28 54440.45 88888.00 2016-08-09 09:28:41.750 222 12531.50 189.22 54440.43 88888.00 2016-08-09 09:28:41.875 222 12531.45 189.22 54440.47 88888.00 2016-08-09 09:28:42.000 222 12531.42 189.25 54440.50 88888.00 2016-08-09 09:28:42.125 222 12531.45 189.22 54440.50 88888.00 2016-08-09 09:28:42.250 222 12531.40 189.28 54440.57 88888.00 2016-08-09 09:28:42.375 222 12531.33 189.30 54440.57 88888.00 2016-08-09 09:28:42.500 222 12531.27 189.30 54440.57 88888.00 2016-08-09 09:28:42.625 222 12531.23 189.32 54440.57 88888.00 2016-08-09 09:28:42.750 222 12531.23 189.38 54440.60 88888.00 2016-08-09 09:28:42.875 222 12531.25 189.43 54440.60 88888.00 2016-08-09 09:28:43.000 222 12531.27 189.47 54440.60 88888.00 2016-08-09 09:28:43.125 222 12531.17 189.53 54440.62 88888.00 2016-08-09 09:28:43.250 222 12531.05 189.55 54440.60 88888.00 2016-08-09 09:28:43.375 222 12531.12 189.60 54440.60 88888.00 2016-08-09 09:28:43.500 222 12531.12 189.62 54440.60 88888.00 2016-08-09 09:28:43.625 222 12531.10 189.65 54440.62 88888.00 2016-08-09 09:28:43.750 222 12531.02 189.70 54440.68 88888.00 2016-08-09 09:28:43.875 222 12531.00 189.75 54440.68 88888.00 2016-08-09 09:28:44.000 222 12530.98 189.75 54440.65 88888.00 2016-08-09 09:28:44.125 222 12530.98 189.78 54440.65 88888.00 2016-08-09 09:28:44.250 222 12530.95 189.72 54440.68 88888.00 2016-08-09 09:28:44.375 222 12531.00 189.75 54440.68 88888.00 2016-08-09 09:28:44.500 222 12531.00 189.75 54440.70 88888.00 2016-08-09 09:28:44.625 222 12530.92 189.72 54440.68 88888.00 2016-08-09 09:28:44.750 222 12530.95 189.75 54440.70 88888.00 2016-08-09 09:28:44.875 222 12530.98 189.75 54440.70 88888.00 2016-08-09 09:28:45.000 222 12530.95 189.78 54440.68 88888.00 2016-08-09 09:28:45.125 222 12530.88 189.78 54440.68 88888.00 2016-08-09 09:28:45.250 222 12530.85 189.82 54440.72 88888.00 2016-08-09 09:28:45.375 222 12530.85 189.85 54440.72 88888.00 2016-08-09 09:28:45.500 222 12530.88 189.93 54440.72 88888.00 2016-08-09 09:28:45.625 222 12530.80 189.95 54440.75 88888.00 2016-08-09 09:28:45.750 222 12530.85 190.03 54440.78 88888.00 2016-08-09 09:28:45.875 222 12530.83 190.03 54440.75 88888.00 2016-08-09 09:28:46.000 222 12530.77 190.07 54440.75 88888.00 2016-08-09 09:28:46.125 222 12530.83 190.10 54440.75 88888.00 2016-08-09 09:28:46.250 222 12530.88 190.15 54440.72 88888.00 2016-08-09 09:28:46.375 222 12530.92 190.22 54440.72 88888.00 2016-08-09 09:28:46.500 222 12530.88 190.35 54440.72 88888.00 2016-08-09 09:28:46.625 222 12530.88 190.38 54440.75 88888.00 2016-08-09 09:28:46.750 222 12530.88 190.35 54440.75 88888.00 2016-08-09 09:28:46.875 222 12530.92 190.38 54440.72 88888.00 2016-08-09 09:28:47.000 222 12531.00 190.35 54440.70 88888.00 2016-08-09 09:28:47.125 222 12531.00 190.32 54440.72 88888.00 2016-08-09 09:28:47.250 222 12531.00 190.30 54440.72 88888.00 2016-08-09 09:28:47.375 222 12531.00 190.32 54440.75 88888.00 2016-08-09 09:28:47.500 222 12531.12 190.32 54440.75 88888.00 2016-08-09 09:28:47.625 222 12531.23 190.28 54440.75 88888.00 2016-08-09 09:28:47.750 222 12531.23 190.30 54440.72 88888.00 2016-08-09 09:28:47.875 222 12531.20 190.32 54440.70 88888.00 2016-08-09 09:28:48.000 222 12531.23 190.35 54440.68 88888.00 2016-08-09 09:28:48.125 222 12531.30 190.38 54440.70 88888.00 2016-08-09 09:28:48.250 222 12531.30 190.40 54440.70 88888.00 2016-08-09 09:28:48.375 222 12531.33 190.47 54440.68 88888.00 2016-08-09 09:28:48.500 222 12531.35 190.55 54440.68 88888.00 2016-08-09 09:28:48.625 222 12531.35 190.60 54440.62 88888.00 2016-08-09 09:28:48.750 222 12531.35 190.60 54440.65 88888.00 2016-08-09 09:28:48.875 222 12531.40 190.62 54440.62 88888.00 2016-08-09 09:28:49.000 222 12531.50 190.65 54440.57 88888.00 2016-08-09 09:28:49.125 222 12531.62 190.70 54440.60 88888.00 2016-08-09 09:28:49.250 222 12531.67 190.68 54440.62 88888.00 2016-08-09 09:28:49.375 222 12531.73 190.70 54440.60 88888.00 2016-08-09 09:28:49.500 222 12531.77 190.70 54440.57 88888.00 2016-08-09 09:28:49.625 222 12531.88 190.70 54440.53 88888.00 2016-08-09 09:28:49.750 222 12531.95 190.70 54440.53 88888.00 2016-08-09 09:28:49.875 222 12531.95 190.70 54440.50 88888.00 2016-08-09 09:28:50.000 222 12531.98 190.70 54440.50 88888.00 2016-08-09 09:28:50.125 222 12532.02 190.72 54440.47 88888.00 2016-08-09 09:28:50.250 222 12532.10 190.75 54440.50 88888.00 2016-08-09 09:28:50.375 222 12532.15 190.80 54440.47 88888.00 2016-08-09 09:28:50.500 222 12532.23 190.82 54440.45 88888.00 2016-08-09 09:28:50.625 222 12532.25 190.85 54440.43 88888.00 2016-08-09 09:28:50.750 222 12532.33 190.90 54440.40 88888.00 2016-08-09 09:28:50.875 222 12532.50 190.93 54440.38 88888.00 2016-08-09 09:28:51.000 222 12532.67 190.97 54440.35 88888.00 2016-08-09 09:28:51.125 222 12532.77 190.97 54440.32 88888.00 2016-08-09 09:28:51.250 222 12532.85 190.95 54440.32 88888.00 2016-08-09 09:28:51.375 222 12532.92 190.97 54440.32 88888.00 2016-08-09 09:28:51.500 222 12532.98 190.97 54440.32 88888.00 2016-08-09 09:28:51.625 222 12533.02 190.95 54440.28 88888.00 2016-08-09 09:28:51.750 222 12533.10 190.97 54440.28 88888.00 2016-08-09 09:28:51.875 222 12533.17 191.00 54440.28 88888.00 2016-08-09 09:28:52.000 222 12533.27 191.03 54440.25 88888.00 2016-08-09 09:28:52.125 222 12533.27 191.03 54440.25 88888.00 2016-08-09 09:28:52.250 222 12533.27 191.00 54440.20 88888.00 2016-08-09 09:28:52.375 222 12533.38 191.05 54440.20 88888.00 2016-08-09 09:28:52.500 222 12533.48 191.05 54440.20 88888.00 2016-08-09 09:28:52.625 222 12533.55 191.07 54440.12 88888.00 2016-08-09 09:28:52.750 222 12533.60 191.10 54440.10 88888.00 2016-08-09 09:28:52.875 222 12533.70 191.15 54440.10 88888.00 2016-08-09 09:28:53.000 222 12533.80 191.15 54440.10 88888.00 2016-08-09 09:28:53.125 222 12533.92 191.18 54440.07 88888.00 2016-08-09 09:28:53.250 222 12534.08 191.18 54440.05 88888.00 2016-08-09 09:28:53.375 222 12534.27 191.20 54440.00 88888.00 2016-08-09 09:28:53.500 222 12534.42 191.20 54439.95 88888.00 2016-08-09 09:28:53.625 222 12534.55 191.20 54439.93 88888.00 2016-08-09 09:28:53.750 222 12534.70 191.22 54439.90 88888.00 2016-08-09 09:28:53.875 222 12534.80 191.25 54439.90 88888.00 2016-08-09 09:28:54.000 222 12534.90 191.22 54439.85 88888.00 2016-08-09 09:28:54.125 222 12535.02 191.20 54439.88 88888.00 2016-08-09 09:28:54.250 222 12535.10 191.22 54439.82 88888.00 2016-08-09 09:28:54.375 222 12535.23 191.22 54439.78 88888.00 2016-08-09 09:28:54.500 222 12535.27 191.22 54439.78 88888.00 2016-08-09 09:28:54.625 222 12535.38 191.22 54439.75 88888.00 2016-08-09 09:28:54.750 222 12535.48 191.25 54439.70 88888.00 2016-08-09 09:28:54.875 222 12535.58 191.25 54439.68 88888.00 2016-08-09 09:28:55.000 222 12535.70 191.25 54439.68 88888.00 2016-08-09 09:28:55.125 222 12535.83 191.25 54439.65 88888.00 2016-08-09 09:28:55.250 222 12535.90 191.22 54439.62 88888.00 2016-08-09 09:28:55.375 222 12536.05 191.25 54439.60 88888.00 2016-08-09 09:28:55.500 222 12536.23 191.28 54439.57 88888.00 2016-08-09 09:28:55.625 222 12536.33 191.28 54439.55 88888.00 2016-08-09 09:28:55.750 222 12536.45 191.30 54439.47 88888.00 2016-08-09 09:28:55.875 222 12536.58 191.35 54439.45 88888.00 2016-08-09 09:28:56.000 222 12536.62 191.35 54439.40 88888.00 2016-08-09 09:28:56.125 222 12536.80 191.38 54439.40 88888.00 2016-08-09 09:28:56.250 222 12536.95 191.40 54439.38 88888.00 2016-08-09 09:28:56.375 222 12537.08 191.40 54439.35 88888.00 2016-08-09 09:28:56.500 222 12537.15 191.40 54439.30 88888.00 2016-08-09 09:28:56.625 222 12537.35 191.47 54439.28 88888.00 2016-08-09 09:28:56.750 222 12537.50 191.45 54439.25 88888.00 2016-08-09 09:28:56.875 222 12537.62 191.47 54439.22 88888.00 2016-08-09 09:28:57.000 222 12537.75 191.45 54439.20 88888.00 2016-08-09 09:28:57.125 222 12537.83 191.40 54439.18 88888.00 2016-08-09 09:28:57.250 222 12537.90 191.35 54439.18 88888.00 2016-08-09 09:28:57.375 222 12538.00 191.35 54439.15 88888.00 2016-08-09 09:28:57.500 222 12538.12 191.38 54439.15 88888.00 2016-08-09 09:28:57.625 222 12538.20 191.38 54439.12 88888.00 2016-08-09 09:28:57.750 222 12538.25 191.35 54439.10 88888.00 2016-08-09 09:28:57.875 222 12538.38 191.30 54439.05 88888.00 2016-08-09 09:28:58.000 222 12538.48 191.25 54439.03 88888.00 2016-08-09 09:28:58.125 222 12538.62 191.25 54439.03 88888.00 2016-08-09 09:28:58.250 222 12538.67 191.25 54439.00 88888.00 2016-08-09 09:28:58.375 222 12538.77 191.25 54438.95 88888.00 2016-08-09 09:28:58.500 222 12538.88 191.28 54438.93 88888.00 2016-08-09 09:28:58.625 222 12538.95 191.28 54438.90 88888.00 2016-08-09 09:28:58.750 222 12539.05 191.25 54438.90 88888.00 2016-08-09 09:28:58.875 222 12539.08 191.28 54438.90 88888.00 2016-08-09 09:28:59.000 222 12539.15 191.25 54438.85 88888.00 2016-08-09 09:28:59.125 222 12539.27 191.22 54438.82 88888.00 2016-08-09 09:28:59.250 222 12539.25 191.18 54438.80 88888.00 2016-08-09 09:28:59.375 222 12539.30 191.18 54438.78 88888.00 2016-08-09 09:28:59.500 222 12539.40 191.12 54438.80 88888.00 2016-08-09 09:28:59.625 222 12539.50 191.07 54438.75 88888.00 2016-08-09 09:28:59.750 222 12539.55 191.03 54438.75 88888.00 2016-08-09 09:28:59.875 222 12539.60 190.97 54438.72 88888.00 2016-08-09 09:29:00.000 222 12539.60 190.93 54438.70 88888.00 2016-08-09 09:29:00.125 222 12539.62 190.90 54438.70 88888.00 2016-08-09 09:29:00.250 222 12539.67 190.85 54438.68 88888.00 2016-08-09 09:29:00.375 222 12539.77 190.85 54438.65 88888.00 2016-08-09 09:29:00.500 222 12539.83 190.82 54438.60 88888.00 2016-08-09 09:29:00.625 222 12539.85 190.82 54438.60 88888.00 2016-08-09 09:29:00.750 222 12539.88 190.80 54438.57 88888.00 2016-08-09 09:29:00.875 222 12539.98 190.78 54438.55 88888.00 2016-08-09 09:29:01.000 222 12540.00 190.75 54438.55 88888.00 2016-08-09 09:29:01.125 222 12540.02 190.75 54438.53 88888.00 2016-08-09 09:29:01.250 222 12540.02 190.70 54438.47 88888.00 2016-08-09 09:29:01.375 222 12540.08 190.68 54438.47 88888.00 2016-08-09 09:29:01.500 222 12540.15 190.70 54438.47 88888.00 2016-08-09 09:29:01.625 222 12540.27 190.68 54438.43 88888.00 2016-08-09 09:29:01.750 222 12540.35 190.65 54438.45 88888.00 2016-08-09 09:29:01.875 222 12540.35 190.62 54438.43 88888.00 2016-08-09 09:29:02.000 222 12540.40 190.57 54438.38 88888.00 2016-08-09 09:29:02.125 222 12540.45 190.57 54438.38 88888.00 2016-08-09 09:29:02.250 222 12540.48 190.55 54438.38 88888.00 2016-08-09 09:29:02.375 222 12540.55 190.55 54438.35 88888.00 2016-08-09 09:29:02.500 222 12540.62 190.50 54438.32 88888.00 2016-08-09 09:29:02.625 222 12540.67 190.45 54438.30 88888.00 2016-08-09 09:29:02.750 222 12540.77 190.43 54438.30 88888.00 2016-08-09 09:29:02.875 222 12540.83 190.40 54438.28 88888.00 2016-08-09 09:29:03.000 222 12540.83 190.40 54438.28 88888.00 2016-08-09 09:29:03.125 222 12540.80 190.43 54438.25 88888.00 2016-08-09 09:29:03.250 222 12540.80 190.40 54438.22 88888.00 2016-08-09 09:29:03.375 222 12540.88 190.43 54438.22 88888.00 2016-08-09 09:29:03.500 222 12540.90 190.38 54438.20 88888.00 2016-08-09 09:29:03.625 222 12540.88 190.35 54438.18 88888.00 2016-08-09 09:29:03.750 222 12540.90 190.32 54438.18 88888.00 2016-08-09 09:29:03.875 222 12540.98 190.30 54438.20 88888.00 2016-08-09 09:29:04.000 222 12541.00 190.30 54438.18 88888.00 2016-08-09 09:29:04.125 222 12541.00 190.28 54438.15 88888.00 2016-08-09 09:29:04.250 222 12540.98 190.25 54438.10 88888.00 2016-08-09 09:29:04.375 222 12541.02 190.25 54438.10 88888.00 2016-08-09 09:29:04.500 222 12541.08 190.20 54438.07 88888.00 2016-08-09 09:29:04.625 222 12541.10 190.20 54438.05 88888.00 2016-08-09 09:29:04.750 222 12541.08 190.20 54438.03 88888.00 2016-08-09 09:29:04.875 222 12541.05 190.18 54438.03 88888.00 2016-08-09 09:29:05.000 222 12541.08 190.15 54438.00 88888.00 2016-08-09 09:29:05.125 222 12541.15 190.18 54438.00 88888.00 2016-08-09 09:29:05.250 222 12541.10 190.15 54438.00 88888.00 2016-08-09 09:29:05.375 222 12541.17 190.12 54437.97 88888.00 2016-08-09 09:29:05.500 222 12541.17 190.12 54437.97 88888.00 2016-08-09 09:29:05.625 222 12541.08 190.12 54437.93 88888.00 2016-08-09 09:29:05.750 222 12541.05 190.10 54437.93 88888.00 2016-08-09 09:29:05.875 222 12541.10 190.12 54437.93 88888.00 2016-08-09 09:29:06.000 222 12541.15 190.12 54437.90 88888.00 2016-08-09 09:29:06.125 222 12541.15 190.10 54437.93 88888.00 2016-08-09 09:29:06.250 222 12541.12 190.12 54437.95 88888.00 2016-08-09 09:29:06.375 222 12541.10 190.10 54437.97 88888.00 2016-08-09 09:29:06.500 222 12541.02 190.05 54437.95 88888.00 2016-08-09 09:29:06.625 222 12541.02 190.00 54437.93 88888.00 2016-08-09 09:29:06.750 222 12541.05 189.97 54437.88 88888.00 2016-08-09 09:29:06.875 222 12541.08 190.00 54437.90 88888.00 2016-08-09 09:29:07.000 222 12541.10 189.93 54437.88 88888.00 2016-08-09 09:29:07.125 222 12541.17 189.90 54437.85 88888.00 2016-08-09 09:29:07.250 222 12541.20 189.85 54437.82 88888.00 2016-08-09 09:29:07.375 222 12541.25 189.85 54437.82 88888.00 2016-08-09 09:29:07.500 222 12541.27 189.88 54437.85 88888.00 2016-08-09 09:29:07.625 222 12541.23 189.88 54437.88 88888.00 2016-08-09 09:29:07.750 222 12541.23 189.90 54437.85 88888.00 2016-08-09 09:29:07.875 222 12541.30 189.90 54437.82 88888.00 2016-08-09 09:29:08.000 222 12541.35 189.88 54437.78 88888.00 2016-08-09 09:29:08.125 222 12541.33 189.88 54437.80 88888.00 2016-08-09 09:29:08.250 222 12541.30 189.80 54437.75 88888.00 2016-08-09 09:29:08.375 222 12541.35 189.82 54437.75 88888.00 2016-08-09 09:29:08.500 222 12541.30 189.88 54437.70 88888.00 2016-08-09 09:29:08.625 222 12541.30 189.88 54437.68 88888.00 2016-08-09 09:29:08.750 222 12541.38 189.88 54437.68 88888.00 2016-08-09 09:29:08.875 222 12541.42 189.90 54437.68 88888.00 2016-08-09 09:29:09.000 222 12541.50 189.88 54437.65 88888.00 2016-08-09 09:29:09.125 222 12541.45 189.90 54437.68 88888.00 2016-08-09 09:29:09.250 222 12541.33 189.88 54437.68 88888.00 2016-08-09 09:29:09.375 222 12541.40 189.85 54437.65 88888.00 2016-08-09 09:29:09.500 222 12541.50 189.88 54437.65 88888.00 2016-08-09 09:29:09.625 222 12541.55 189.88 54437.65 88888.00 2016-08-09 09:29:09.750 222 12541.58 189.90 54437.65 88888.00 2016-08-09 09:29:09.875 222 12541.60 189.88 54437.62 88888.00 2016-08-09 09:29:10.000 222 12541.52 189.85 54437.60 88888.00 2016-08-09 09:29:10.125 222 12541.52 189.88 54437.57 88888.00 2016-08-09 09:29:10.250 222 12541.48 189.85 54437.60 88888.00 2016-08-09 09:29:10.375 222 12541.45 189.85 54437.60 88888.00 2016-08-09 09:29:10.500 222 12541.52 189.82 54437.60 88888.00 2016-08-09 09:29:10.625 222 12541.60 189.80 54437.57 88888.00 2016-08-09 09:29:10.750 222 12541.65 189.80 54437.57 88888.00 2016-08-09 09:29:10.875 222 12541.67 189.80 54437.57 88888.00 2016-08-09 09:29:11.000 222 12541.65 189.78 54437.57 88888.00 2016-08-09 09:29:11.125 222 12541.60 189.78 54437.57 88888.00 2016-08-09 09:29:11.250 222 12541.58 189.72 54437.55 88888.00 2016-08-09 09:29:11.375 222 12541.58 189.72 54437.55 88888.00 2016-08-09 09:29:11.500 222 12541.52 189.75 54437.55 88888.00 2016-08-09 09:29:11.625 222 12541.58 189.75 54437.55 88888.00 2016-08-09 09:29:11.750 222 12541.62 189.75 54437.53 88888.00 2016-08-09 09:29:11.875 222 12541.65 189.78 54437.50 88888.00 2016-08-09 09:29:12.000 222 12541.67 189.78 54437.50 88888.00 2016-08-09 09:29:12.125 222 12541.65 189.72 54437.50 88888.00 2016-08-09 09:29:12.250 222 12541.65 189.75 54437.50 88888.00 2016-08-09 09:29:12.375 222 12541.73 189.70 54437.45 88888.00 2016-08-09 09:29:12.500 222 12541.77 189.72 54437.47 88888.00 2016-08-09 09:29:12.625 222 12541.77 189.75 54437.47 88888.00 2016-08-09 09:29:12.750 222 12541.83 189.75 54437.45 88888.00 2016-08-09 09:29:12.875 222 12541.83 189.72 54437.47 88888.00 2016-08-09 09:29:13.000 222 12541.73 189.70 54437.45 88888.00 2016-08-09 09:29:13.125 222 12541.67 189.68 54437.45 88888.00 2016-08-09 09:29:13.250 222 12541.67 189.68 54437.43 88888.00 2016-08-09 09:29:13.375 222 12541.67 189.68 54437.43 88888.00 2016-08-09 09:29:13.500 222 12541.70 189.68 54437.45 88888.00 2016-08-09 09:29:13.625 222 12541.67 189.68 54437.45 88888.00 2016-08-09 09:29:13.750 222 12541.70 189.68 54437.40 88888.00 2016-08-09 09:29:13.875 222 12541.73 189.70 54437.40 88888.00 2016-08-09 09:29:14.000 222 12541.77 189.70 54437.38 88888.00 2016-08-09 09:29:14.125 222 12541.83 189.68 54437.40 88888.00 2016-08-09 09:29:14.250 222 12541.75 189.65 54437.43 88888.00 2016-08-09 09:29:14.375 222 12541.70 189.65 54437.40 88888.00 2016-08-09 09:29:14.500 222 12541.67 189.65 54437.35 88888.00 2016-08-09 09:29:14.625 222 12541.65 189.60 54437.35 88888.00 2016-08-09 09:29:14.750 222 12541.67 189.60 54437.35 88888.00 2016-08-09 09:29:14.875 222 12541.65 189.57 54437.35 88888.00 2016-08-09 09:29:15.000 222 12541.62 189.57 54437.32 88888.00 2016-08-09 09:29:15.125 222 12541.58 189.60 54437.35 88888.00 2016-08-09 09:29:15.250 222 12541.52 189.55 54437.35 88888.00 2016-08-09 09:29:15.375 222 12541.55 189.57 54437.35 88888.00 2016-08-09 09:29:15.500 222 12541.52 189.60 54437.32 88888.00 2016-08-09 09:29:15.625 222 12541.52 189.60 54437.32 88888.00 2016-08-09 09:29:15.750 222 12541.52 189.62 54437.38 88888.00 2016-08-09 09:29:15.875 222 12541.52 189.65 54437.32 88888.00 2016-08-09 09:29:16.000 222 12541.52 189.60 54437.30 88888.00 2016-08-09 09:29:16.125 222 12541.50 189.60 54437.28 88888.00 2016-08-09 09:29:16.250 222 12541.55 189.57 54437.28 88888.00 2016-08-09 09:29:16.375 222 12541.58 189.60 54437.22 88888.00 2016-08-09 09:29:16.500 222 12541.62 189.57 54437.25 88888.00 2016-08-09 09:29:16.625 222 12541.62 189.55 54437.22 88888.00 2016-08-09 09:29:16.750 222 12541.70 189.55 54437.22 88888.00 2016-08-09 09:29:16.875 222 12541.70 189.57 54437.20 88888.00 2016-08-09 09:29:17.000 222 12541.65 189.55 54437.18 88888.00 2016-08-09 09:29:17.125 222 12541.60 189.57 54437.20 88888.00 2016-08-09 09:29:17.250 222 12541.60 189.55 54437.18 88888.00 2016-08-09 09:29:17.375 222 12541.70 189.57 54437.15 88888.00 2016-08-09 09:29:17.500 222 12541.75 189.55 54437.15 88888.00 2016-08-09 09:29:17.625 222 12541.70 189.53 54437.15 88888.00 2016-08-09 09:29:17.750 222 12541.65 189.53 54437.12 88888.00 2016-08-09 09:29:17.875 222 12541.58 189.53 54437.12 88888.00 2016-08-09 09:29:18.000 222 12541.55 189.53 54437.10 88888.00 2016-08-09 09:29:18.125 222 12541.58 189.55 54437.12 88888.00 2016-08-09 09:29:18.250 222 12541.60 189.53 54437.10 88888.00 2016-08-09 09:29:18.375 222 12541.65 189.55 54437.10 88888.00 2016-08-09 09:29:18.500 222 12541.65 189.55 54437.07 88888.00 2016-08-09 09:29:18.625 222 12541.62 189.57 54437.05 88888.00 2016-08-09 09:29:18.750 222 12541.65 189.60 54437.03 88888.00 2016-08-09 09:29:18.875 222 12541.70 189.62 54437.00 88888.00 2016-08-09 09:29:19.000 222 12541.75 189.62 54437.00 88888.00 2016-08-09 09:29:19.125 222 12541.70 189.60 54437.00 88888.00 2016-08-09 09:29:19.250 222 12541.65 189.57 54437.00 88888.00 2016-08-09 09:29:19.375 222 12541.67 189.60 54436.97 88888.00 2016-08-09 09:29:19.500 222 12541.70 189.60 54436.90 88888.00 2016-08-09 09:29:19.625 222 12541.77 189.65 54436.93 88888.00 2016-08-09 09:29:19.750 222 12541.73 189.68 54436.93 88888.00 2016-08-09 09:29:19.875 222 12541.70 189.70 54436.88 88888.00 2016-08-09 09:29:20.000 222 12541.70 189.72 54436.85 88888.00 2016-08-09 09:29:20.125 222 12541.75 189.72 54436.85 88888.00 2016-08-09 09:29:20.250 222 12541.70 189.72 54436.85 88888.00 2016-08-09 09:29:20.375 222 12541.70 189.70 54436.82 88888.00 2016-08-09 09:29:20.500 222 12541.73 189.70 54436.80 88888.00 2016-08-09 09:29:20.625 222 12541.77 189.78 54436.80 88888.00 2016-08-09 09:29:20.750 222 12541.85 189.80 54436.80 88888.00 2016-08-09 09:29:20.875 222 12541.75 189.78 54436.75 88888.00 2016-08-09 09:29:21.000 222 12541.70 189.78 54436.72 88888.00 2016-08-09 09:29:21.125 222 12541.75 189.80 54436.75 88888.00 2016-08-09 09:29:21.250 222 12541.83 189.85 54436.75 88888.00 2016-08-09 09:29:21.375 222 12541.77 189.85 54436.70 88888.00 2016-08-09 09:29:21.500 222 12541.70 189.88 54436.68 88888.00 2016-08-09 09:29:21.625 222 12541.67 189.90 54436.65 88888.00 2016-08-09 09:29:21.750 222 12541.70 189.93 54436.65 88888.00 2016-08-09 09:29:21.875 222 12541.77 189.93 54436.68 88888.00 2016-08-09 09:29:22.000 222 12541.77 189.88 54436.62 88888.00 2016-08-09 09:29:22.125 222 12541.75 189.90 54436.60 88888.00 2016-08-09 09:29:22.250 222 12541.67 189.88 54436.60 88888.00 2016-08-09 09:29:22.375 222 12541.70 189.93 54436.60 88888.00 2016-08-09 09:29:22.500 222 12541.70 190.00 54436.62 88888.00 2016-08-09 09:29:22.625 222 12541.77 190.07 54436.70 88888.00 2016-08-09 09:29:22.750 222 12541.70 190.03 54436.60 88888.00 2016-08-09 09:29:22.875 222 12541.65 189.97 54436.55 88888.00 2016-08-09 09:29:23.000 222 12541.65 189.97 54436.53 88888.00 2016-08-09 09:29:23.125 222 12541.65 189.97 54436.55 88888.00 2016-08-09 09:29:23.250 222 12541.62 189.95 54436.50 88888.00 2016-08-09 09:29:23.375 222 12541.62 189.97 54436.47 88888.00 2016-08-09 09:29:23.500 222 12541.58 189.95 54436.47 88888.00 2016-08-09 09:29:23.625 222 12541.58 190.00 54436.45 88888.00 2016-08-09 09:29:23.750 222 12541.58 190.03 54436.43 88888.00 2016-08-09 09:29:23.875 222 12541.55 190.05 54436.43 88888.00 2016-08-09 09:29:24.000 222 12541.52 190.10 54436.40 88888.00 2016-08-09 09:29:24.125 222 12541.48 190.15 54436.38 88888.00 2016-08-09 09:29:24.250 222 12541.42 190.12 54436.38 88888.00 2016-08-09 09:29:24.375 222 12541.40 190.12 54436.38 88888.00 2016-08-09 09:29:24.500 222 12541.35 190.15 54436.38 88888.00 2016-08-09 09:29:24.625 222 12541.33 190.18 54436.35 88888.00 2016-08-09 09:29:24.750 222 12541.30 190.20 54436.32 88888.00 2016-08-09 09:29:24.875 222 12541.20 190.25 54436.30 88888.00 2016-08-09 09:29:25.000 222 12541.15 190.25 54436.32 88888.00 2016-08-09 09:29:25.125 222 12541.12 190.25 54436.32 88888.00 2016-08-09 09:29:25.250 222 12541.05 190.20 54436.32 88888.00 2016-08-09 09:29:25.375 222 12541.00 190.25 54436.28 88888.00 2016-08-09 09:29:25.500 222 12541.00 190.30 54436.28 88888.00 2016-08-09 09:29:25.625 222 12541.00 190.38 54436.28 88888.00 2016-08-09 09:29:25.750 222 12540.98 190.40 54436.22 88888.00 2016-08-09 09:29:25.875 222 12541.00 190.40 54436.22 88888.00 2016-08-09 09:29:26.000 222 12540.90 190.40 54436.18 88888.00 2016-08-09 09:29:26.125 222 12540.85 190.45 54436.20 88888.00 2016-08-09 09:29:26.250 222 12540.73 190.47 54436.20 88888.00 2016-08-09 09:29:26.375 222 12540.70 190.53 54436.20 88888.00 2016-08-09 09:29:26.500 222 12540.67 190.55 54436.15 88888.00 2016-08-09 09:29:26.625 222 12540.65 190.55 54436.12 88888.00 2016-08-09 09:29:26.750 222 12540.60 190.62 54436.15 88888.00 2016-08-09 09:29:26.875 222 12540.55 190.70 54436.18 88888.00 2016-08-09 09:29:27.000 222 12540.52 190.70 54436.15 88888.00 2016-08-09 09:29:27.125 222 12540.42 190.72 54436.12 88888.00 2016-08-09 09:29:27.250 222 12540.27 190.72 54436.10 88888.00 2016-08-09 09:29:27.375 222 12540.33 190.78 54436.10 88888.00 2016-08-09 09:29:27.500 222 12540.33 190.82 54436.10 88888.00 2016-08-09 09:29:27.625 222 12540.30 190.85 54436.10 88888.00 2016-08-09 09:29:27.750 222 12540.17 190.90 54436.07 88888.00 2016-08-09 09:29:27.875 222 12540.10 191.00 54436.05 88888.00 2016-08-09 09:29:28.000 222 12540.10 191.07 54436.05 88888.00 2016-08-09 09:29:28.125 222 12540.12 191.10 54436.05 88888.00 2016-08-09 09:29:28.250 222 12540.02 191.15 54436.03 88888.00 2016-08-09 09:29:28.375 222 12540.00 191.20 54436.03 88888.00 2016-08-09 09:29:28.500 222 12539.90 191.20 54436.03 88888.00 2016-08-09 09:29:28.625 222 12539.83 191.22 54436.03 88888.00 2016-08-09 09:29:28.750 222 12539.80 191.28 54436.00 88888.00 2016-08-09 09:29:28.875 222 12539.80 191.35 54435.97 88888.00 2016-08-09 09:29:29.000 222 12539.73 191.43 54435.97 88888.00 2016-08-09 09:29:29.125 222 12539.65 191.47 54436.00 88888.00 2016-08-09 09:29:29.250 222 12539.55 191.50 54436.00 88888.00 2016-08-09 09:29:29.375 222 12539.55 191.55 54436.00 88888.00 2016-08-09 09:29:29.500 222 12539.55 191.57 54435.97 88888.00 2016-08-09 09:29:29.625 222 12539.48 191.62 54435.95 88888.00 2016-08-09 09:29:29.750 222 12539.45 191.70 54435.93 88888.00 2016-08-09 09:29:29.875 222 12539.48 191.75 54435.90 88888.00 2016-08-09 09:29:30.000 222 12539.48 191.80 54435.88 88888.00 2016-08-09 09:29:30.125 222 12539.45 191.88 54435.90 88888.00 2016-08-09 09:29:30.250 222 12539.30 191.88 54435.90 88888.00 2016-08-09 09:29:30.375 222 12539.25 191.93 54435.88 88888.00 2016-08-09 09:29:30.500 222 12539.23 192.00 54435.88 88888.00 2016-08-09 09:29:30.625 222 12539.17 192.05 54435.88 88888.00 2016-08-09 09:29:30.750 222 12539.15 192.10 54435.82 88888.00 2016-08-09 09:29:30.875 222 12539.17 192.18 54435.82 88888.00 2016-08-09 09:29:31.000 222 12539.23 192.22 54435.80 88888.00 2016-08-09 09:29:31.125 222 12539.20 192.28 54435.80 88888.00 2016-08-09 09:29:31.250 222 12539.10 192.30 54435.80 88888.00 2016-08-09 09:29:31.375 222 12539.08 192.35 54435.80 88888.00 2016-08-09 09:29:31.500 222 12539.10 192.45 54435.80 88888.00 2016-08-09 09:29:31.625 222 12539.08 192.53 54435.80 88888.00 2016-08-09 09:29:31.750 222 12539.00 192.57 54435.75 88888.00 2016-08-09 09:29:31.875 222 12538.90 192.65 54435.72 88888.00 2016-08-09 09:29:32.000 222 12538.90 192.72 54435.75 88888.00 2016-08-09 09:29:32.125 222 12538.85 192.75 54435.72 88888.00 2016-08-09 09:29:32.250 222 12538.80 192.80 54435.75 88888.00 2016-08-09 09:29:32.375 222 12538.75 192.88 54435.72 88888.00 2016-08-09 09:29:32.500 222 12538.70 192.88 54435.72 88888.00 2016-08-09 09:29:32.625 222 12538.77 192.93 54435.72 88888.00 2016-08-09 09:29:32.750 222 12538.67 193.00 54435.70 88888.00 2016-08-09 09:29:32.875 222 12538.62 193.05 54435.72 88888.00 2016-08-09 09:29:33.000 222 12538.60 193.10 54435.70 88888.00 2016-08-09 09:29:33.125 222 12538.55 193.15 54435.70 88888.00 2016-08-09 09:29:33.250 222 12538.50 193.18 54435.72 88888.00 2016-08-09 09:29:33.375 222 12538.48 193.25 54435.75 88888.00 2016-08-09 09:29:33.500 222 12538.48 193.28 54435.72 88888.00 2016-08-09 09:29:33.625 222 12538.33 193.30 54435.70 88888.00 2016-08-09 09:29:33.750 222 12538.23 193.35 54435.70 88888.00 2016-08-09 09:29:33.875 222 12538.15 193.40 54435.72 88888.00 2016-08-09 09:29:34.000 222 12538.10 193.47 54435.72 88888.00 2016-08-09 09:29:34.125 222 12538.05 193.55 54435.72 88888.00 2016-08-09 09:29:34.250 222 12538.00 193.60 54435.70 88888.00 2016-08-09 09:29:34.375 222 12538.00 193.65 54435.72 88888.00 2016-08-09 09:29:34.500 222 12537.92 193.70 54435.70 88888.00 2016-08-09 09:29:34.625 222 12537.85 193.72 54435.72 88888.00 2016-08-09 09:29:34.750 222 12537.83 193.78 54435.72 88888.00 2016-08-09 09:29:34.875 222 12537.73 193.85 54435.70 88888.00 2016-08-09 09:29:35.000 222 12537.65 193.90 54435.70 88888.00 2016-08-09 09:29:35.125 222 12537.62 193.95 54435.70 88888.00 2016-08-09 09:29:35.250 222 12537.58 194.00 54435.70 88888.00 2016-08-09 09:29:35.375 222 12537.50 194.00 54435.70 88888.00 2016-08-09 09:29:35.500 222 12537.50 194.00 54435.70 88888.00 2016-08-09 09:29:35.625 222 12537.40 194.05 54435.72 88888.00 2016-08-09 09:29:35.750 222 12537.25 194.12 54435.75 88888.00 2016-08-09 09:29:35.875 222 12537.15 194.20 54435.75 88888.00 2016-08-09 09:29:36.000 222 12537.08 194.22 54435.72 88888.00 2016-08-09 09:29:36.125 222 12537.08 194.28 54435.75 88888.00 2016-08-09 09:29:36.250 222 12536.95 194.30 54435.78 88888.00 2016-08-09 09:29:36.375 222 12536.90 194.35 54435.78 88888.00 2016-08-09 09:29:36.500 222 12536.83 194.38 54435.78 88888.00 2016-08-09 09:29:36.625 222 12536.80 194.43 54435.72 88888.00 2016-08-09 09:29:36.750 222 12536.73 194.45 54435.75 88888.00 2016-08-09 09:29:36.875 222 12536.62 194.50 54435.75 88888.00 2016-08-09 09:29:37.000 222 12536.55 194.53 54435.75 88888.00 2016-08-09 09:29:37.125 222 12536.45 194.55 54435.80 88888.00 2016-08-09 09:29:37.250 222 12536.33 194.60 54435.82 88888.00 2016-08-09 09:29:37.375 222 12536.20 194.60 54435.80 88888.00 2016-08-09 09:29:37.500 222 12536.10 194.68 54435.80 88888.00 2016-08-09 09:29:37.625 222 12536.10 194.72 54435.82 88888.00 2016-08-09 09:29:37.750 222 12536.02 194.75 54435.80 88888.00 2016-08-09 09:29:37.875 222 12535.83 194.82 54435.82 88888.00 2016-08-09 09:29:38.000 222 12535.67 194.85 54435.85 88888.00 2016-08-09 09:29:38.125 222 12535.62 194.97 54435.88 88888.00 2016-08-09 09:29:38.250 222 12535.48 194.97 54435.88 88888.00 2016-08-09 09:29:38.375 222 12535.35 195.00 54435.88 88888.00 2016-08-09 09:29:38.500 222 12535.27 195.03 54435.88 88888.00 2016-08-09 09:29:38.625 222 12535.20 195.07 54435.90 88888.00 2016-08-09 09:29:38.750 222 12535.08 195.07 54435.90 88888.00 2016-08-09 09:29:38.875 222 12534.98 195.15 54435.88 88888.00 2016-08-09 09:29:39.000 222 12534.85 195.22 54435.88 88888.00 2016-08-09 09:29:39.125 222 12534.75 195.25 54435.90 88888.00 2016-08-09 09:29:39.250 222 12534.65 195.25 54435.90 88888.00 2016-08-09 09:29:39.375 222 12534.58 195.28 54435.90 88888.00 2016-08-09 09:29:39.500 222 12534.45 195.32 54435.90 88888.00 2016-08-09 09:29:39.625 222 12534.40 195.40 54435.93 88888.00 2016-08-09 09:29:39.750 222 12534.35 195.45 54435.90 88888.00 2016-08-09 09:29:39.875 222 12534.23 195.50 54435.93 88888.00 2016-08-09 09:29:40.000 222 12534.10 195.53 54435.95 88888.00 2016-08-09 09:29:40.125 222 12534.02 195.53 54435.95 88888.00 2016-08-09 09:29:40.250 222 12533.85 195.55 54435.95 88888.00 2016-08-09 09:29:40.375 222 12533.67 195.55 54435.93 88888.00 2016-08-09 09:29:40.500 222 12533.55 195.57 54435.95 88888.00 2016-08-09 09:29:40.625 222 12533.45 195.62 54435.95 88888.00 2016-08-09 09:29:40.750 222 12533.35 195.68 54436.00 88888.00 2016-08-09 09:29:40.875 222 12533.23 195.72 54436.00 88888.00 2016-08-09 09:29:41.000 222 12533.10 195.72 54436.00 88888.00 2016-08-09 09:29:41.125 222 12533.05 195.78 54436.00 88888.00 2016-08-09 09:29:41.250 222 12532.98 195.80 54436.00 88888.00 2016-08-09 09:29:41.375 222 12532.88 195.85 54436.03 88888.00 2016-08-09 09:29:41.500 222 12532.70 195.88 54436.00 88888.00 2016-08-09 09:29:41.625 222 12532.52 195.93 54436.00 88888.00 2016-08-09 09:29:41.750 222 12532.42 196.00 54436.03 88888.00 2016-08-09 09:29:41.875 222 12532.40 196.05 54435.97 88888.00 2016-08-09 09:29:42.000 222 12532.27 196.07 54436.00 88888.00 2016-08-09 09:29:42.125 222 12532.12 196.10 54436.00 88888.00 2016-08-09 09:29:42.250 222 12532.08 196.10 54436.00 88888.00 2016-08-09 09:29:42.375 222 12532.05 196.15 54436.00 88888.00 2016-08-09 09:29:42.500 222 12531.95 196.20 54436.00 88888.00 2016-08-09 09:29:42.625 222 12531.80 196.22 54436.00 88888.00 2016-08-09 09:29:42.750 222 12531.65 196.25 54436.03 88888.00 2016-08-09 09:29:42.875 222 12531.55 196.30 54436.03 88888.00 2016-08-09 09:29:43.000 222 12531.50 196.38 54436.00 88888.00 2016-08-09 09:29:43.125 222 12531.42 196.40 54436.00 88888.00 2016-08-09 09:29:43.250 222 12531.35 196.38 54436.00 88888.00 2016-08-09 09:29:43.375 222 12531.30 196.45 54436.00 88888.00 2016-08-09 09:29:43.500 222 12531.30 196.50 54436.00 88888.00 2016-08-09 09:29:43.625 222 12531.23 196.55 54436.00 88888.00 2016-08-09 09:29:43.750 222 12531.15 196.57 54435.97 88888.00 2016-08-09 09:29:43.875 222 12531.08 196.62 54436.00 88888.00 2016-08-09 09:29:44.000 222 12531.05 196.62 54435.97 88888.00 2016-08-09 09:29:44.125 222 12531.02 196.70 54435.97 88888.00 2016-08-09 09:29:44.250 222 12530.98 196.70 54435.97 88888.00 2016-08-09 09:29:44.375 222 12530.98 196.78 54435.97 88888.00 2016-08-09 09:29:44.500 222 12530.95 196.85 54435.97 88888.00 2016-08-09 09:29:44.625 222 12530.90 196.93 54435.93 88888.00 2016-08-09 09:29:44.750 222 12530.88 196.95 54435.93 88888.00 2016-08-09 09:29:44.875 222 12530.80 197.00 54435.95 88888.00 2016-08-09 09:29:45.000 222 12530.75 197.03 54435.93 88888.00 2016-08-09 09:29:45.125 222 12530.73 197.07 54435.93 88888.00 2016-08-09 09:29:45.250 222 12530.60 197.10 54435.93 88888.00 2016-08-09 09:29:45.375 222 12530.55 197.18 54435.93 88888.00 2016-08-09 09:29:45.500 222 12530.48 197.18 54435.90 88888.00 2016-08-09 09:29:45.625 222 12530.40 197.20 54435.88 88888.00 2016-08-09 09:29:45.750 222 12530.38 197.25 54435.88 88888.00 2016-08-09 09:29:45.875 222 12530.35 197.30 54435.88 88888.00 2016-08-09 09:29:46.000 222 12530.35 197.32 54435.85 88888.00 2016-08-09 09:29:46.125 222 12530.35 197.38 54435.85 88888.00 2016-08-09 09:29:46.250 222 12530.25 197.38 54435.85 88888.00 2016-08-09 09:29:46.375 222 12530.17 197.45 54435.88 88888.00 2016-08-09 09:29:46.500 222 12530.12 197.50 54435.85 88888.00 2016-08-09 09:29:46.625 222 12530.08 197.57 54435.82 88888.00 2016-08-09 09:29:46.750 222 12530.12 197.60 54435.80 88888.00 2016-08-09 09:29:46.875 222 12530.10 197.62 54435.78 88888.00 2016-08-09 09:29:47.000 222 12530.10 197.65 54435.80 88888.00 2016-08-09 09:29:47.125 222 12530.10 197.72 54435.80 88888.00 2016-08-09 09:29:47.250 222 12530.02 197.75 54435.80 88888.00 2016-08-09 09:29:47.375 222 12530.05 197.80 54435.78 88888.00 2016-08-09 09:29:47.500 222 12530.05 197.85 54435.75 88888.00 2016-08-09 09:29:47.625 222 12529.98 197.88 54435.72 88888.00 2016-08-09 09:29:47.750 222 12529.88 197.93 54435.72 88888.00 2016-08-09 09:29:47.875 222 12529.83 197.95 54435.70 88888.00 2016-08-09 09:29:48.000 222 12529.80 197.97 54435.70 88888.00 2016-08-09 09:29:48.125 222 12529.77 198.03 54435.75 88888.00 2016-08-09 09:29:48.250 222 12529.70 198.03 54435.75 88888.00 2016-08-09 09:29:48.375 222 12529.67 198.10 54435.72 88888.00 2016-08-09 09:29:48.500 222 12529.62 198.10 54435.70 88888.00 2016-08-09 09:29:48.625 222 12529.62 198.12 54435.68 88888.00 2016-08-09 09:29:48.750 222 12529.62 198.18 54435.65 88888.00 2016-08-09 09:29:48.875 222 12529.55 198.28 54435.68 88888.00 2016-08-09 09:29:49.000 222 12529.50 198.30 54435.65 88888.00 2016-08-09 09:29:49.125 222 12529.48 198.35 54435.62 88888.00 2016-08-09 09:29:49.250 222 12529.38 198.30 54435.62 88888.00 2016-08-09 09:29:49.375 222 12529.38 198.35 54435.57 88888.00 2016-08-09 09:29:49.500 222 12529.40 198.40 54435.60 88888.00 2016-08-09 09:29:49.625 222 12529.45 198.43 54435.60 88888.00 2016-08-09 09:29:49.750 222 12529.40 198.40 54435.55 88888.00 2016-08-09 09:29:49.875 222 12529.33 198.40 54435.53 88888.00 2016-08-09 09:29:50.000 222 12529.30 198.43 54435.53 88888.00 2016-08-09 09:29:50.125 222 12529.33 198.47 54435.55 88888.00 2016-08-09 09:29:50.250 222 12529.27 198.53 54435.55 88888.00 2016-08-09 09:29:50.375 222 12529.27 198.57 54435.57 88888.00 2016-08-09 09:29:50.500 222 12529.20 198.60 54435.55 88888.00 2016-08-09 09:29:50.625 222 12529.23 198.65 54435.50 88888.00 2016-08-09 09:29:50.750 222 12529.23 198.68 54435.47 88888.00 2016-08-09 09:29:50.875 222 12529.17 198.70 54435.47 88888.00 2016-08-09 09:29:51.000 222 12529.20 198.68 54435.45 88888.00 2016-08-09 09:29:51.125 222 12529.17 198.72 54435.50 88888.00 2016-08-09 09:29:51.250 222 12529.15 198.75 54435.50 88888.00 2016-08-09 09:29:51.375 222 12529.23 198.80 54435.45 88888.00 2016-08-09 09:29:51.500 222 12529.23 198.80 54435.43 88888.00 2016-08-09 09:29:51.625 222 12529.12 198.82 54435.43 88888.00 2016-08-09 09:29:51.750 222 12529.08 198.88 54435.40 88888.00 2016-08-09 09:29:51.875 222 12529.08 198.93 54435.38 88888.00 2016-08-09 09:29:52.000 222 12529.05 198.97 54435.38 88888.00 2016-08-09 09:29:52.125 222 12529.10 199.03 54435.38 88888.00 2016-08-09 09:29:52.250 222 12529.08 199.03 54435.38 88888.00 2016-08-09 09:29:52.375 222 12529.02 199.05 54435.35 88888.00 2016-08-09 09:29:52.500 222 12529.02 199.10 54435.32 88888.00 2016-08-09 09:29:52.625 222 12529.05 199.10 54435.30 88888.00 2016-08-09 09:29:52.750 222 12529.08 199.15 54435.30 88888.00 2016-08-09 09:29:52.875 222 12529.10 199.22 54435.28 88888.00 2016-08-09 09:29:53.000 222 12529.10 199.25 54435.28 88888.00 2016-08-09 09:29:53.125 222 12529.02 199.28 54435.30 88888.00 2016-08-09 09:29:53.250 222 12529.05 199.32 54435.28 88888.00 2016-08-09 09:29:53.375 222 12529.05 199.38 54435.28 88888.00 2016-08-09 09:29:53.500 222 12529.00 199.38 54435.25 88888.00 2016-08-09 09:29:53.625 222 12529.02 199.43 54435.25 88888.00 2016-08-09 09:29:53.750 222 12529.05 199.45 54435.22 88888.00 2016-08-09 09:29:53.875 222 12529.05 199.45 54435.20 88888.00 2016-08-09 09:29:54.000 222 12529.05 199.50 54435.18 88888.00 2016-08-09 09:29:54.125 222 12529.10 199.50 54435.18 88888.00 2016-08-09 09:29:54.250 222 12529.02 199.53 54435.18 88888.00 2016-08-09 09:29:54.375 222 12528.95 199.55 54435.18 88888.00 2016-08-09 09:29:54.500 222 12528.88 199.60 54435.15 88888.00 2016-08-09 09:29:54.625 222 12528.92 199.60 54435.12 88888.00 2016-08-09 09:29:54.750 222 12528.95 199.70 54435.12 88888.00 2016-08-09 09:29:54.875 222 12528.95 199.72 54435.12 88888.00 2016-08-09 09:29:55.000 222 12528.95 199.78 54435.10 88888.00 2016-08-09 09:29:55.125 222 12528.88 199.80 54435.10 88888.00 2016-08-09 09:29:55.250 222 12528.85 199.78 54435.10 88888.00 2016-08-09 09:29:55.375 222 12528.88 199.82 54435.07 88888.00 2016-08-09 09:29:55.500 222 12528.83 199.88 54435.05 88888.00 2016-08-09 09:29:55.625 222 12528.77 199.90 54435.03 88888.00 2016-08-09 09:29:55.750 222 12528.75 199.90 54435.00 88888.00 2016-08-09 09:29:55.875 222 12528.77 199.95 54435.03 88888.00 2016-08-09 09:29:56.000 222 12528.80 199.95 54434.97 88888.00 2016-08-09 09:29:56.125 222 12528.77 199.97 54435.00 88888.00 2016-08-09 09:29:56.250 222 12528.70 199.97 54435.00 88888.00 2016-08-09 09:29:56.375 222 12528.75 200.00 54434.97 88888.00 2016-08-09 09:29:56.500 222 12528.73 199.97 54434.95 88888.00 2016-08-09 09:29:56.625 222 12528.65 200.00 54434.95 88888.00 2016-08-09 09:29:56.750 222 12528.62 200.05 54434.97 88888.00 2016-08-09 09:29:56.875 222 12528.55 200.05 54434.95 88888.00 2016-08-09 09:29:57.000 222 12528.52 200.10 54434.93 88888.00 2016-08-09 09:29:57.125 222 12528.45 200.12 54434.95 88888.00 2016-08-09 09:29:57.250 222 12528.45 200.12 54434.90 88888.00 2016-08-09 09:29:57.375 222 12528.42 200.15 54434.90 88888.00 2016-08-09 09:29:57.500 222 12528.48 200.20 54434.90 88888.00 2016-08-09 09:29:57.625 222 12528.55 200.18 54434.88 88888.00 2016-08-09 09:29:57.750 222 12528.52 200.18 54434.85 88888.00 2016-08-09 09:29:57.875 222 12528.45 200.22 54434.85 88888.00 2016-08-09 09:29:58.000 222 12528.42 200.25 54434.85 88888.00 2016-08-09 09:29:58.125 222 12528.40 200.30 54434.82 88888.00 2016-08-09 09:29:58.250 222 12528.35 200.30 54434.82 88888.00 2016-08-09 09:29:58.375 222 12528.33 200.30 54434.80 88888.00 2016-08-09 09:29:58.500 222 12528.30 200.32 54434.80 88888.00 2016-08-09 09:29:58.625 222 12528.27 200.38 54434.80 88888.00 2016-08-09 09:29:58.750 222 12528.25 200.38 54434.78 88888.00 2016-08-09 09:29:58.875 222 12528.20 200.40 54434.75 88888.00 2016-08-09 09:29:59.000 222 12528.17 200.43 54434.75 88888.00 2016-08-09 09:29:59.125 222 12528.12 200.43 54434.72 88888.00 2016-08-09 09:29:59.250 222 12528.02 200.40 54434.70 88888.00 2016-08-09 09:29:59.375 222 12528.02 200.43 54434.70 88888.00 2016-08-09 09:29:59.500 222 12528.02 200.50 54434.70 88888.00 2016-08-09 09:29:59.625 222 12528.00 200.53 54434.68 88888.00 2016-08-09 09:29:59.750 222 12527.95 200.55 54434.65 88888.00 2016-08-09 09:29:59.875 222 12527.88 200.57 54434.62 88888.00 2016-08-09 09:30:00.000 222 12527.90 200.65 54434.62 88888.00 2016-08-09 09:30:00.125 222 12527.95 200.70 54434.62 88888.00 2016-08-09 09:30:00.250 222 12527.95 200.65 54434.62 88888.00 2016-08-09 09:30:00.375 222 12527.95 200.70 54434.60 88888.00 2016-08-09 09:30:00.500 222 12527.92 200.78 54434.57 88888.00 2016-08-09 09:30:00.625 222 12527.90 200.78 54434.55 88888.00 2016-08-09 09:30:00.750 222 12527.83 200.78 54434.50 88888.00 2016-08-09 09:30:00.875 222 12527.83 200.75 54434.53 88888.00 2016-08-09 09:30:01.000 222 12527.83 200.72 54434.50 88888.00 2016-08-09 09:30:01.125 222 12527.83 200.78 54434.47 88888.00 2016-08-09 09:30:01.250 222 12527.88 200.78 54434.50 88888.00 2016-08-09 09:30:01.375 222 12527.95 200.82 54434.50 88888.00 2016-08-09 09:30:01.500 222 12527.92 200.85 54434.47 88888.00 2016-08-09 09:30:01.625 222 12527.88 200.90 54434.45 88888.00 2016-08-09 09:30:01.750 222 12527.85 200.90 54434.40 88888.00 2016-08-09 09:30:01.875 222 12527.90 200.93 54434.40 88888.00 2016-08-09 09:30:02.000 222 12527.98 200.95 54434.40 88888.00 2016-08-09 09:30:02.125 222 12527.95 200.97 54434.38 88888.00 2016-08-09 09:30:02.250 222 12527.88 200.97 54434.40 88888.00 2016-08-09 09:30:02.375 222 12527.90 201.03 54434.35 88888.00 2016-08-09 09:30:02.500 222 12527.95 201.03 54434.32 88888.00 2016-08-09 09:30:02.625 222 12527.98 201.03 54434.30 88888.00 2016-08-09 09:30:02.750 222 12527.95 201.05 54434.30 88888.00 2016-08-09 09:30:02.875 222 12527.92 201.05 54434.25 88888.00 2016-08-09 09:30:03.000 222 12527.98 201.05 54434.22 88888.00 2016-08-09 09:30:03.125 222 12527.95 201.12 54434.22 88888.00 2016-08-09 09:30:03.250 222 12528.00 201.12 54434.20 88888.00 2016-08-09 09:30:03.375 222 12528.12 201.15 54434.15 88888.00 2016-08-09 09:30:03.500 222 12528.17 201.15 54434.10 88888.00 2016-08-09 09:30:03.625 222 12528.23 201.12 54434.10 88888.00 2016-08-09 09:30:03.750 222 12528.20 201.15 54434.10 88888.00 2016-08-09 09:30:03.875 222 12528.17 201.20 54434.07 88888.00 2016-08-09 09:30:04.000 222 12528.20 201.20 54434.05 88888.00 2016-08-09 09:30:04.125 222 12528.30 201.20 54434.03 88888.00 2016-08-09 09:30:04.250 222 12528.33 201.20 54434.00 88888.00 2016-08-09 09:30:04.375 222 12528.38 201.25 54433.97 88888.00 2016-08-09 09:30:04.500 222 12528.40 201.22 54433.95 88888.00 2016-08-09 09:30:04.625 222 12528.42 201.25 54433.93 88888.00 2016-08-09 09:30:04.750 222 12528.42 201.25 54433.90 88888.00 2016-08-09 09:30:04.875 222 12528.40 201.22 54433.85 88888.00 2016-08-09 09:30:05.000 222 12528.45 201.25 54433.80 88888.00 2016-08-09 09:30:05.125 222 12528.55 201.32 54433.82 88888.00 2016-08-09 09:30:05.250 222 12528.60 201.32 54433.80 88888.00 2016-08-09 09:30:05.375 222 12528.62 201.32 54433.78 88888.00 2016-08-09 09:30:05.500 222 12528.60 201.35 54433.72 88888.00 2016-08-09 09:30:05.625 222 12528.58 201.32 54433.68 88888.00 2016-08-09 09:30:05.750 222 12528.60 201.35 54433.68 88888.00 2016-08-09 09:30:05.875 222 12528.62 201.32 54433.68 88888.00 2016-08-09 09:30:06.000 222 12528.65 201.32 54433.65 88888.00 2016-08-09 09:30:06.125 222 12528.70 201.32 54433.65 88888.00 2016-08-09 09:30:06.250 222 12528.67 201.30 54433.62 88888.00 2016-08-09 09:30:06.375 222 12528.75 201.28 54433.60 88888.00 2016-08-09 09:30:06.500 222 12528.80 201.25 54433.53 88888.00 2016-08-09 09:30:06.625 222 12528.88 201.25 54433.50 88888.00 2016-08-09 09:30:06.750 222 12528.90 201.30 54433.50 88888.00 2016-08-09 09:30:06.875 222 12528.88 201.22 54433.47 88888.00 2016-08-09 09:30:07.000 222 12528.88 201.18 54433.45 88888.00 2016-08-09 09:30:07.125 222 12528.88 201.18 54433.43 88888.00 2016-08-09 09:30:07.250 222 12528.95 201.22 54433.38 88888.00 2016-08-09 09:30:07.375 222 12529.05 201.22 54433.35 88888.00 2016-08-09 09:30:07.500 222 12529.02 201.22 54433.32 88888.00 2016-08-09 09:30:07.625 222 12529.10 201.25 54433.30 88888.00 2016-08-09 09:30:07.750 222 12529.15 201.25 54433.30 88888.00 2016-08-09 09:30:07.875 222 12529.20 201.22 54433.28 88888.00 2016-08-09 09:30:08.000 222 12529.27 201.28 54433.25 88888.00 2016-08-09 09:30:08.125 222 12529.30 201.28 54433.22 88888.00 2016-08-09 09:30:08.250 222 12529.35 201.22 54433.18 88888.00 2016-08-09 09:30:08.375 222 12529.38 201.22 54433.18 88888.00 2016-08-09 09:30:08.500 222 12529.38 201.15 54433.15 88888.00 2016-08-09 09:30:08.625 222 12529.42 201.18 54433.10 88888.00 2016-08-09 09:30:08.750 222 12529.50 201.18 54433.05 88888.00 2016-08-09 09:30:08.875 222 12529.58 201.15 54433.00 88888.00 2016-08-09 09:30:09.000 222 12529.62 201.15 54432.95 88888.00 2016-08-09 09:30:09.125 222 12529.58 201.15 54432.93 88888.00 2016-08-09 09:30:09.250 222 12529.55 201.12 54432.95 88888.00 2016-08-09 09:30:09.375 222 12529.70 201.12 54432.93 88888.00 2016-08-09 09:30:09.500 222 12529.80 201.12 54432.88 88888.00 2016-08-09 09:30:09.625 222 12529.80 201.07 54432.85 88888.00 2016-08-09 09:30:09.750 222 12529.80 201.03 54432.82 88888.00 2016-08-09 09:30:09.875 222 12529.80 200.97 54432.80 88888.00 2016-08-09 09:30:10.000 222 12529.88 201.00 54432.78 88888.00 2016-08-09 09:30:10.125 222 12529.88 200.97 54432.78 88888.00 2016-08-09 09:30:10.250 222 12529.88 201.03 54432.78 88888.00 2016-08-09 09:30:10.375 222 12530.00 201.03 54432.72 88888.00 2016-08-09 09:30:10.500 222 12530.08 201.00 54432.68 88888.00 2016-08-09 09:30:10.625 222 12530.15 200.95 54432.68 88888.00 2016-08-09 09:30:10.750 222 12530.20 200.93 54432.62 88888.00 2016-08-09 09:30:10.875 222 12530.27 200.95 54432.55 88888.00 2016-08-09 09:30:11.000 222 12530.38 200.95 54432.55 88888.00 2016-08-09 09:30:11.125 222 12530.40 200.95 54432.53 88888.00 2016-08-09 09:30:11.250 222 12530.42 200.93 54432.53 88888.00 2016-08-09 09:30:11.375 222 12530.48 200.93 54432.47 88888.00 2016-08-09 09:30:11.500 222 12530.50 200.88 54432.45 88888.00 2016-08-09 09:30:11.625 222 12530.65 200.82 54432.43 88888.00 2016-08-09 09:30:11.750 222 12530.67 200.80 54432.40 88888.00 2016-08-09 09:30:11.875 222 12530.65 200.80 54432.40 88888.00 2016-08-09 09:30:12.000 222 12530.62 200.75 54432.32 88888.00 2016-08-09 09:30:12.125 222 12530.70 200.75 54432.32 88888.00 2016-08-09 09:30:12.250 222 12530.80 200.75 54432.30 88888.00 2016-08-09 09:30:12.375 222 12530.80 200.75 54432.28 88888.00 2016-08-09 09:30:12.500 222 12530.75 200.68 54432.25 88888.00 2016-08-09 09:30:12.625 222 12530.83 200.65 54432.22 88888.00 2016-08-09 09:30:12.750 222 12530.88 200.62 54432.22 88888.00 2016-08-09 09:30:12.875 222 12530.85 200.60 54432.18 88888.00 2016-08-09 09:30:13.000 222 12530.88 200.57 54432.10 88888.00 2016-08-09 09:30:13.125 222 12530.92 200.53 54432.07 88888.00 2016-08-09 09:30:13.250 222 12530.98 200.50 54432.07 88888.00 2016-08-09 09:30:13.375 222 12531.05 200.50 54432.03 88888.00 2016-08-09 09:30:13.500 222 12531.08 200.50 54432.03 88888.00 2016-08-09 09:30:13.625 222 12531.05 200.45 54432.00 88888.00 2016-08-09 09:30:13.750 222 12531.08 200.43 54431.97 88888.00 2016-08-09 09:30:13.875 222 12531.12 200.43 54431.97 88888.00 2016-08-09 09:30:14.000 222 12531.20 200.43 54431.95 88888.00 2016-08-09 09:30:14.125 222 12531.27 200.43 54431.93 88888.00 2016-08-09 09:30:14.250 222 12531.27 200.40 54431.88 88888.00 2016-08-09 09:30:14.375 222 12531.33 200.40 54431.88 88888.00 2016-08-09 09:30:14.500 222 12531.38 200.40 54431.85 88888.00 2016-08-09 09:30:14.625 222 12531.42 200.32 54431.82 88888.00 2016-08-09 09:30:14.750 222 12531.48 200.28 54431.78 88888.00 2016-08-09 09:30:14.875 222 12531.50 200.28 54431.72 88888.00 2016-08-09 09:30:15.000 222 12531.50 200.28 54431.70 88888.00 2016-08-09 09:30:15.125 222 12531.55 200.28 54431.68 88888.00 2016-08-09 09:30:15.250 222 12531.60 200.20 54431.62 88888.00 2016-08-09 09:30:15.375 222 12531.60 200.20 54431.62 88888.00 2016-08-09 09:30:15.500 222 12531.60 200.12 54431.60 88888.00 2016-08-09 09:30:15.625 222 12531.62 200.10 54431.57 88888.00 2016-08-09 09:30:15.750 222 12531.65 200.12 54431.57 88888.00 2016-08-09 09:30:15.875 222 12531.70 200.07 54431.55 88888.00 2016-08-09 09:30:16.000 222 12531.77 200.03 54431.43 88888.00 2016-08-09 09:30:16.125 222 12531.85 199.97 54431.43 88888.00 2016-08-09 09:30:16.250 222 12531.85 199.95 54431.40 88888.00 2016-08-09 09:30:16.375 222 12531.85 199.95 54431.40 88888.00 2016-08-09 09:30:16.500 222 12531.90 199.93 54431.35 88888.00 2016-08-09 09:30:16.625 222 12531.95 199.90 54431.30 88888.00 2016-08-09 09:30:16.750 222 12531.98 199.88 54431.28 88888.00 2016-08-09 09:30:16.875 222 12532.00 199.85 54431.28 88888.00 2016-08-09 09:30:17.000 222 12532.02 199.82 54431.25 88888.00 2016-08-09 09:30:17.125 222 12532.08 199.80 54431.22 88888.00 2016-08-09 09:30:17.250 222 12532.10 199.75 54431.20 88888.00 2016-08-09 09:30:17.375 222 12532.17 199.70 54431.18 88888.00 2016-08-09 09:30:17.500 222 12532.20 199.68 54431.18 88888.00 2016-08-09 09:30:17.625 222 12532.38 199.80 54431.20 88888.00 2016-08-09 09:30:17.750 222 12532.35 199.70 54431.15 88888.00 2016-08-09 09:30:17.875 222 12532.33 199.60 54431.07 88888.00 2016-08-09 09:30:18.000 222 12532.35 199.55 54431.07 88888.00 2016-08-09 09:30:18.125 222 12532.40 199.55 54431.05 88888.00 2016-08-09 09:30:18.250 222 12532.45 199.53 54430.97 88888.00 2016-08-09 09:30:18.375 222 12532.58 199.50 54430.95 88888.00 2016-08-09 09:30:18.500 222 12532.60 199.47 54430.93 88888.00 2016-08-09 09:30:18.625 222 12532.58 199.45 54430.90 88888.00 2016-08-09 09:30:18.750 222 12532.65 199.45 54430.88 88888.00 2016-08-09 09:30:18.875 222 12532.75 199.45 54430.85 88888.00 2016-08-09 09:30:19.000 222 12532.75 199.40 54430.82 88888.00 2016-08-09 09:30:19.125 222 12532.77 199.35 54430.82 88888.00 2016-08-09 09:30:19.250 222 12532.77 199.35 54430.78 88888.00 2016-08-09 09:30:19.375 222 12532.88 199.38 54430.75 88888.00 2016-08-09 09:30:19.500 222 12532.92 199.32 54430.72 88888.00 2016-08-09 09:30:19.625 222 12532.95 199.30 54430.70 88888.00 2016-08-09 09:30:19.750 222 12533.00 199.30 54430.68 88888.00 2016-08-09 09:30:19.875 222 12533.05 199.30 54430.62 88888.00 2016-08-09 09:30:20.000 222 12533.05 199.30 54430.57 88888.00 2016-08-09 09:30:20.125 222 12533.10 199.28 54430.57 88888.00 2016-08-09 09:30:20.250 222 12533.17 199.25 54430.57 88888.00 2016-08-09 09:30:20.375 222 12533.27 199.22 54430.55 88888.00 2016-08-09 09:30:20.500 222 12533.35 199.22 54430.53 88888.00 2016-08-09 09:30:20.625 222 12533.42 199.20 54430.47 88888.00 2016-08-09 09:30:20.750 222 12533.42 199.18 54430.40 88888.00 2016-08-09 09:30:20.875 222 12533.50 199.18 54430.40 88888.00 2016-08-09 09:30:21.000 222 12533.50 199.18 54430.40 88888.00 2016-08-09 09:30:21.125 222 12533.52 199.10 54430.35 88888.00 2016-08-09 09:30:21.250 222 12533.55 199.07 54430.35 88888.00 2016-08-09 09:30:21.375 222 12533.62 199.07 54430.32 88888.00 2016-08-09 09:30:21.500 222 12533.58 199.07 54430.30 88888.00 2016-08-09 09:30:21.625 222 12533.62 199.07 54430.25 88888.00 2016-08-09 09:30:21.750 222 12533.67 199.07 54430.25 88888.00 2016-08-09 09:30:21.875 222 12533.67 199.03 54430.22 88888.00 2016-08-09 09:30:22.000 222 12533.73 198.95 54430.20 88888.00 2016-08-09 09:30:22.125 222 12533.75 198.95 54430.18 88888.00 2016-08-09 09:30:22.250 222 12533.75 198.95 54430.18 88888.00 2016-08-09 09:30:22.375 222 12533.73 198.93 54430.12 88888.00 2016-08-09 09:30:22.500 222 12533.80 198.90 54430.15 88888.00 2016-08-09 09:30:22.625 222 12533.85 198.88 54430.10 88888.00 2016-08-09 09:30:22.750 222 12533.88 198.90 54430.10 88888.00 2016-08-09 09:30:22.875 222 12533.88 198.90 54430.05 88888.00 2016-08-09 09:30:23.000 222 12533.83 198.88 54430.03 88888.00 2016-08-09 09:30:23.125 222 12533.80 198.80 54430.03 88888.00 2016-08-09 09:30:23.250 222 12533.83 198.78 54430.03 88888.00 2016-08-09 09:30:23.375 222 12533.90 198.82 54430.05 88888.00 2016-08-09 09:30:23.500 222 12533.95 198.78 54430.00 88888.00 2016-08-09 09:30:23.625 222 12533.95 198.72 54429.95 88888.00 2016-08-09 09:30:23.750 222 12533.95 198.68 54429.93 88888.00 2016-08-09 09:30:23.875 222 12533.95 198.62 54429.90 88888.00 2016-08-09 09:30:24.000 222 12533.98 198.60 54429.93 88888.00 2016-08-09 09:30:24.125 222 12533.95 198.57 54429.90 88888.00 2016-08-09 09:30:24.250 222 12533.98 198.50 54429.85 88888.00 2016-08-09 09:30:24.375 222 12534.02 198.50 54429.85 88888.00 2016-08-09 09:30:24.500 222 12533.98 198.47 54429.82 88888.00 2016-08-09 09:30:24.625 222 12533.95 198.45 54429.80 88888.00 2016-08-09 09:30:24.750 222 12533.95 198.40 54429.75 88888.00 2016-08-09 09:30:24.875 222 12533.98 198.38 54429.75 88888.00 2016-08-09 09:30:25.000 222 12533.98 198.32 54429.75 88888.00 2016-08-09 09:30:25.125 222 12533.92 198.32 54429.75 88888.00 2016-08-09 09:30:25.250 222 12533.92 198.28 54429.75 88888.00 2016-08-09 09:30:25.375 222 12533.95 198.25 54429.72 88888.00 2016-08-09 09:30:25.500 222 12533.80 198.07 54429.60 88888.00 2016-08-09 09:30:25.625 222 12533.80 198.05 54429.62 88888.00 2016-08-09 09:30:25.750 222 12533.92 198.18 54429.68 88888.00 2016-08-09 09:30:25.875 222 12533.88 198.12 54429.65 88888.00 2016-08-09 09:30:26.000 222 12533.80 198.00 54429.62 88888.00 2016-08-09 09:30:26.125 222 12533.77 198.03 54429.60 88888.00 2016-08-09 09:30:26.250 222 12533.85 198.03 54429.60 88888.00 2016-08-09 09:30:26.375 222 12533.92 198.00 54429.57 88888.00 2016-08-09 09:30:26.500 222 12533.90 197.95 54429.57 88888.00 2016-08-09 09:30:26.625 222 12533.85 197.85 54429.57 88888.00 2016-08-09 09:30:26.750 222 12533.75 197.80 54429.53 88888.00 2016-08-09 09:30:26.875 222 12533.70 197.80 54429.50 88888.00 2016-08-09 09:30:27.000 222 12533.65 197.82 54429.50 88888.00 2016-08-09 09:30:27.125 222 12533.70 197.75 54429.50 88888.00 2016-08-09 09:30:27.250 222 12533.65 197.65 54429.53 88888.00 2016-08-09 09:30:27.375 222 12533.60 197.60 54429.50 88888.00 2016-08-09 09:30:27.500 222 12533.55 197.57 54429.50 88888.00 2016-08-09 09:30:27.625 222 12533.58 197.55 54429.47 88888.00 2016-08-09 09:30:27.750 222 12533.58 197.53 54429.45 88888.00 2016-08-09 09:30:27.875 222 12533.55 197.55 54429.45 88888.00 2016-08-09 09:30:28.000 222 12533.50 197.53 54429.45 88888.00 2016-08-09 09:30:28.125 222 12533.45 197.47 54429.43 88888.00 2016-08-09 09:30:28.250 222 12533.42 197.45 54429.45 88888.00 2016-08-09 09:30:28.375 222 12533.42 197.45 54429.45 88888.00 2016-08-09 09:30:28.500 222 12533.30 197.38 54429.40 88888.00 2016-08-09 09:30:28.625 222 12533.25 197.32 54429.32 88888.00 2016-08-09 09:30:28.750 222 12533.25 197.30 54429.32 88888.00 2016-08-09 09:30:28.875 222 12533.23 197.25 54429.35 88888.00 2016-08-09 09:30:29.000 222 12533.20 197.25 54429.28 88888.00 2016-08-09 09:30:29.125 222 12533.12 197.18 54429.25 88888.00 2016-08-09 09:30:29.250 222 12533.05 197.15 54429.28 88888.00 2016-08-09 09:30:29.375 222 12533.00 197.10 54429.28 88888.00 2016-08-09 09:30:29.500 222 12532.98 197.05 54429.28 88888.00 2016-08-09 09:30:29.625 222 12532.90 197.00 54429.25 88888.00 2016-08-09 09:30:29.750 222 12532.88 196.97 54429.20 88888.00 2016-08-09 09:30:29.875 222 12532.83 196.93 54429.20 88888.00 2016-08-09 09:30:30.000 222 12532.83 196.88 54429.18 88888.00 2016-08-09 09:30:30.125 222 12532.80 196.85 54429.18 88888.00 2016-08-09 09:30:30.250 222 12532.73 196.82 54429.15 88888.00 2016-08-09 09:30:30.375 222 12532.67 196.80 54429.18 88888.00 2016-08-09 09:30:30.500 222 12532.62 196.78 54429.15 88888.00 2016-08-09 09:30:30.625 222 12532.58 196.80 54429.12 88888.00 2016-08-09 09:30:30.750 222 12532.60 196.78 54429.10 88888.00 2016-08-09 09:30:30.875 222 12532.60 196.78 54429.10 88888.00 2016-08-09 09:30:31.000 222 12532.52 196.72 54429.07 88888.00 2016-08-09 09:30:31.125 222 12532.42 196.65 54429.03 88888.00 2016-08-09 09:30:31.250 222 12532.40 196.60 54429.05 88888.00 2016-08-09 09:30:31.375 222 12532.42 196.60 54429.03 88888.00 2016-08-09 09:30:31.500 222 12532.40 196.57 54429.03 88888.00 2016-08-09 09:30:31.625 222 12532.35 196.57 54429.00 88888.00 2016-08-09 09:30:31.750 222 12532.27 196.53 54428.97 88888.00 2016-08-09 09:30:31.875 222 12532.25 196.53 54428.95 88888.00 2016-08-09 09:30:32.000 222 12532.25 196.50 54428.93 88888.00 2016-08-09 09:30:32.125 222 12532.20 196.50 54428.93 88888.00 2016-08-09 09:30:32.250 222 12532.12 196.50 54428.93 88888.00 2016-08-09 09:30:32.375 222 12532.12 196.45 54428.90 88888.00 2016-08-09 09:30:32.500 222 12532.12 196.43 54428.88 88888.00 2016-08-09 09:30:32.625 222 12532.15 196.43 54428.88 88888.00 2016-08-09 09:30:32.750 222 12532.23 196.43 54428.88 88888.00 2016-08-09 09:30:32.875 222 12532.27 196.43 54428.82 88888.00 2016-08-09 09:30:33.000 222 12532.20 196.43 54428.78 88888.00 2016-08-09 09:30:33.125 222 12532.17 196.40 54428.78 88888.00 2016-08-09 09:30:33.250 222 12532.15 196.35 54428.78 88888.00 2016-08-09 09:30:33.375 222 12532.17 196.32 54428.75 88888.00 2016-08-09 09:30:33.500 222 12532.23 196.38 54428.70 88888.00 2016-08-09 09:30:33.625 222 12532.23 196.35 54428.68 88888.00 2016-08-09 09:30:33.750 222 12532.25 196.38 54428.65 88888.00 2016-08-09 09:30:33.875 222 12532.27 196.35 54428.62 88888.00 2016-08-09 09:30:34.000 222 12532.23 196.35 54428.57 88888.00 2016-08-09 09:30:34.125 222 12532.25 196.35 54428.57 88888.00 2016-08-09 09:30:34.250 222 12532.17 196.32 54428.57 88888.00 2016-08-09 09:30:34.375 222 12532.15 196.38 54428.53 88888.00 2016-08-09 09:30:34.500 222 12532.17 196.40 54428.50 88888.00 2016-08-09 09:30:34.625 222 12532.20 196.35 54428.47 88888.00 2016-08-09 09:30:34.750 222 12532.17 196.38 54428.43 88888.00 2016-08-09 09:30:34.875 222 12532.17 196.40 54428.43 88888.00 2016-08-09 09:30:35.000 222 12532.20 196.35 54428.35 88888.00 2016-08-09 09:30:35.125 222 12532.23 196.32 54428.38 88888.00 2016-08-09 09:30:35.250 222 12532.23 196.32 54428.35 88888.00 2016-08-09 09:30:35.375 222 12532.27 196.35 54428.32 88888.00 2016-08-09 09:30:35.500 222 12532.25 196.35 54428.30 88888.00 2016-08-09 09:30:35.625 222 12532.25 196.32 54428.25 88888.00 2016-08-09 09:30:35.750 222 12532.27 196.30 54428.22 88888.00 2016-08-09 09:30:35.875 222 12532.27 196.30 54428.22 88888.00 2016-08-09 09:30:36.000 222 12532.27 196.30 54428.18 88888.00 2016-08-09 09:30:36.125 222 12532.27 196.30 54428.18 88888.00 2016-08-09 09:30:36.250 222 12532.23 196.35 54428.18 88888.00 2016-08-09 09:30:36.375 222 12532.35 196.35 54428.12 88888.00 2016-08-09 09:30:36.500 222 12532.40 196.38 54428.07 88888.00 2016-08-09 09:30:36.625 222 12532.35 196.38 54428.05 88888.00 2016-08-09 09:30:36.750 222 12532.35 196.35 54428.03 88888.00 2016-08-09 09:30:36.875 222 12532.27 196.35 54428.03 88888.00 2016-08-09 09:30:37.000 222 12532.30 196.38 54428.00 88888.00 2016-08-09 09:30:37.125 222 12532.33 196.35 54427.97 88888.00 2016-08-09 09:30:37.250 222 12532.40 196.38 54427.97 88888.00 2016-08-09 09:30:37.375 222 12532.55 196.40 54427.95 88888.00 2016-08-09 09:30:37.500 222 12532.55 196.40 54427.90 88888.00 2016-08-09 09:30:37.625 222 12532.58 196.43 54427.88 88888.00 2016-08-09 09:30:37.750 222 12532.60 196.43 54427.82 88888.00 2016-08-09 09:30:37.875 222 12532.65 196.38 54427.80 88888.00 2016-08-09 09:30:38.000 222 12532.73 196.40 54427.78 88888.00 2016-08-09 09:30:38.125 222 12532.80 196.43 54427.75 88888.00 2016-08-09 09:30:38.250 222 12532.73 196.40 54427.72 88888.00 2016-08-09 09:30:38.375 222 12532.70 196.38 54427.70 88888.00 2016-08-09 09:30:38.500 222 12532.67 196.40 54427.68 88888.00 2016-08-09 09:30:38.625 222 12532.70 196.43 54427.62 88888.00 2016-08-09 09:30:38.750 222 12532.75 196.43 54427.62 88888.00 2016-08-09 09:30:38.875 222 12532.83 196.43 54427.62 88888.00 2016-08-09 09:30:39.000 222 12532.88 196.40 54427.57 88888.00 2016-08-09 09:30:39.125 222 12532.88 196.45 54427.55 88888.00 2016-08-09 09:30:39.250 222 12532.85 196.47 54427.53 88888.00 2016-08-09 09:30:39.375 222 12532.95 196.50 54427.50 88888.00 2016-08-09 09:30:39.500 222 12533.00 196.47 54427.50 88888.00 2016-08-09 09:30:39.625 222 12533.00 196.45 54427.45 88888.00 2016-08-09 09:30:39.750 222 12533.08 196.45 54427.43 88888.00 2016-08-09 09:30:39.875 222 12533.10 196.47 54427.43 88888.00 2016-08-09 09:30:40.000 222 12533.12 196.45 54427.38 88888.00 2016-08-09 09:30:40.125 222 12533.17 196.45 54427.35 88888.00 2016-08-09 09:30:40.250 222 12533.23 196.47 54427.30 88888.00 2016-08-09 09:30:40.375 222 12533.27 196.47 54427.25 88888.00 2016-08-09 09:30:40.500 222 12533.30 196.45 54427.22 88888.00 2016-08-09 09:30:40.625 222 12533.35 196.45 54427.22 88888.00 2016-08-09 09:30:40.750 222 12533.35 196.45 54427.20 88888.00 2016-08-09 09:30:40.875 222 12533.38 196.47 54427.18 88888.00 2016-08-09 09:30:41.000 222 12533.42 196.47 54427.12 88888.00 2016-08-09 09:30:41.125 222 12533.45 196.47 54427.10 88888.00 2016-08-09 09:30:41.250 222 12533.52 196.47 54427.07 88888.00 2016-08-09 09:30:41.375 222 12533.58 196.47 54427.05 88888.00 2016-08-09 09:30:41.500 222 12533.55 196.45 54427.03 88888.00 2016-08-09 09:30:41.625 222 12533.58 196.45 54427.00 88888.00 2016-08-09 09:30:41.750 222 12533.58 196.50 54426.97 88888.00 2016-08-09 09:30:41.875 222 12533.62 196.53 54426.95 88888.00 2016-08-09 09:30:42.000 222 12533.67 196.53 54426.93 88888.00 2016-08-09 09:30:42.125 222 12533.73 196.55 54426.93 88888.00 2016-08-09 09:30:42.250 222 12533.75 196.57 54426.88 88888.00 2016-08-09 09:30:42.375 222 12533.88 196.60 54426.88 88888.00 2016-08-09 09:30:42.500 222 12533.90 196.57 54426.85 88888.00 2016-08-09 09:30:42.625 222 12533.90 196.57 54426.82 88888.00 2016-08-09 09:30:42.750 222 12533.88 196.60 54426.82 88888.00 2016-08-09 09:30:42.875 222 12533.92 196.57 54426.80 88888.00 2016-08-09 09:30:43.000 222 12533.95 196.57 54426.75 88888.00 2016-08-09 09:30:43.125 222 12534.02 196.53 54426.75 88888.00 2016-08-09 09:30:43.250 222 12534.08 196.47 54426.72 88888.00 2016-08-09 09:30:43.375 222 12534.12 196.45 54426.72 88888.00 2016-08-09 09:30:43.500 222 12534.12 196.40 54426.70 88888.00 2016-08-09 09:30:43.625 222 12534.17 196.40 54426.65 88888.00 2016-08-09 09:30:43.750 222 12534.17 196.40 54426.62 88888.00 2016-08-09 09:30:43.875 222 12534.20 196.45 54426.65 88888.00 2016-08-09 09:30:44.000 222 12534.17 196.45 54426.62 88888.00 2016-08-09 09:30:44.125 222 12534.15 196.45 54426.62 88888.00 2016-08-09 09:30:44.250 222 12534.10 196.40 54426.60 88888.00 2016-08-09 09:30:44.375 222 12534.10 196.40 54426.55 88888.00 2016-08-09 09:30:44.500 222 12534.08 196.40 54426.57 88888.00 2016-08-09 09:30:44.625 222 12534.10 196.43 54426.55 88888.00 2016-08-09 09:30:44.750 222 12534.17 196.45 54426.53 88888.00 2016-08-09 09:30:44.875 222 12534.20 196.43 54426.50 88888.00 2016-08-09 09:30:45.000 222 12534.17 196.43 54426.47 88888.00 2016-08-09 09:30:45.125 222 12534.17 196.40 54426.43 88888.00 2016-08-09 09:30:45.250 222 12534.20 196.38 54426.45 88888.00 2016-08-09 09:30:45.375 222 12534.20 196.38 54426.43 88888.00 2016-08-09 09:30:45.500 222 12534.30 196.38 54426.43 88888.00 2016-08-09 09:30:45.625 222 12534.27 196.35 54426.40 88888.00 2016-08-09 09:30:45.750 222 12534.25 196.35 54426.43 88888.00 2016-08-09 09:30:45.875 222 12534.17 196.32 54426.40 88888.00 2016-08-09 09:30:46.000 222 12534.15 196.30 54426.38 88888.00 2016-08-09 09:30:46.125 222 12534.23 196.32 54426.38 88888.00 2016-08-09 09:30:46.250 222 12534.20 196.28 54426.38 88888.00 2016-08-09 09:30:46.375 222 12534.23 196.25 54426.35 88888.00 2016-08-09 09:30:46.500 222 12534.23 196.28 54426.35 88888.00 2016-08-09 09:30:46.625 222 12534.17 196.28 54426.35 88888.00 2016-08-09 09:30:46.750 222 12534.12 196.25 54426.32 88888.00 2016-08-09 09:30:46.875 222 12534.10 196.22 54426.30 88888.00 2016-08-09 09:30:47.000 222 12534.02 196.18 54426.30 88888.00 2016-08-09 09:30:47.125 222 12534.02 196.15 54426.30 88888.00 2016-08-09 09:30:47.250 222 12534.00 196.12 54426.30 88888.00 2016-08-09 09:30:47.375 222 12533.98 196.15 54426.30 88888.00 2016-08-09 09:30:47.500 222 12533.85 196.15 54426.32 88888.00 2016-08-09 09:30:47.625 222 12533.83 196.10 54426.30 88888.00 2016-08-09 09:30:47.750 222 12533.80 196.10 54426.28 88888.00 2016-08-09 09:30:47.875 222 12533.80 196.07 54426.25 88888.00 2016-08-09 09:30:48.000 222 12533.75 196.03 54426.22 88888.00 2016-08-09 09:30:48.125 222 12533.67 196.00 54426.28 88888.00 2016-08-09 09:30:48.250 222 12533.55 196.00 54426.32 88888.00 2016-08-09 09:30:48.375 222 12533.52 196.00 54426.28 88888.00 2016-08-09 09:30:48.500 222 12533.45 195.95 54426.25 88888.00 2016-08-09 09:30:48.625 222 12533.45 195.95 54426.25 88888.00 2016-08-09 09:30:48.750 222 12533.42 195.93 54426.25 88888.00 2016-08-09 09:30:48.875 222 12533.38 195.93 54426.25 88888.00 2016-08-09 09:30:49.000 222 12533.30 195.88 54426.22 88888.00 2016-08-09 09:30:49.125 222 12533.27 195.85 54426.22 88888.00 2016-08-09 09:30:49.250 222 12533.23 195.85 54426.25 88888.00 2016-08-09 09:30:49.375 222 12533.23 195.85 54426.28 88888.00 2016-08-09 09:30:49.500 222 12533.12 195.88 54426.28 88888.00 2016-08-09 09:30:49.625 222 12533.00 195.82 54426.22 88888.00 2016-08-09 09:30:49.750 222 12532.98 195.80 54426.20 88888.00 2016-08-09 09:30:49.875 222 12532.95 195.75 54426.22 88888.00 2016-08-09 09:30:50.000 222 12532.92 195.75 54426.22 88888.00 2016-08-09 09:30:50.125 222 12532.90 195.70 54426.22 88888.00 2016-08-09 09:30:50.250 222 12532.80 195.65 54426.22 88888.00 2016-08-09 09:30:50.375 222 12532.77 195.60 54426.20 88888.00 2016-08-09 09:30:50.500 222 12532.70 195.57 54426.22 88888.00 2016-08-09 09:30:50.625 222 12532.60 195.55 54426.20 88888.00 2016-08-09 09:30:50.750 222 12532.48 195.53 54426.22 88888.00 2016-08-09 09:30:50.875 222 12532.48 195.53 54426.25 88888.00 2016-08-09 09:30:51.000 222 12532.42 195.50 54426.22 88888.00 2016-08-09 09:30:51.125 222 12532.35 195.47 54426.20 88888.00 2016-08-09 09:30:51.250 222 12532.23 195.43 54426.20 88888.00 2016-08-09 09:30:51.375 222 12532.17 195.40 54426.20 88888.00 2016-08-09 09:30:51.500 222 12532.08 195.38 54426.22 88888.00 2016-08-09 09:30:51.625 222 12531.98 195.30 54426.22 88888.00 2016-08-09 09:30:51.750 222 12531.90 195.28 54426.22 88888.00 2016-08-09 09:30:51.875 222 12531.85 195.25 54426.20 88888.00 2016-08-09 09:30:52.000 222 12531.80 195.22 54426.22 88888.00 2016-08-09 09:30:52.125 222 12531.70 195.22 54426.25 88888.00 2016-08-09 09:30:52.250 222 12531.58 195.18 54426.25 88888.00 2016-08-09 09:30:52.375 222 12531.48 195.15 54426.25 88888.00 2016-08-09 09:30:52.500 222 12531.42 195.12 54426.25 88888.00 2016-08-09 09:30:52.625 222 12531.38 195.10 54426.25 88888.00 2016-08-09 09:30:52.750 222 12531.27 195.05 54426.28 88888.00 2016-08-09 09:30:52.875 222 12531.20 195.00 54426.25 88888.00 2016-08-09 09:30:53.000 222 12531.12 194.95 54426.25 88888.00 2016-08-09 09:30:53.125 222 12531.02 194.93 54426.28 88888.00 2016-08-09 09:30:53.250 222 12530.85 194.85 54426.30 88888.00 2016-08-09 09:30:53.375 222 12530.80 194.82 54426.28 88888.00 2016-08-09 09:30:53.500 222 12530.73 194.82 54426.25 88888.00 2016-08-09 09:30:53.625 222 12530.73 194.75 54426.25 88888.00 2016-08-09 09:30:53.750 222 12530.67 194.72 54426.25 88888.00 2016-08-09 09:30:53.875 222 12530.60 194.68 54426.28 88888.00 2016-08-09 09:30:54.000 222 12530.45 194.65 54426.22 88888.00 2016-08-09 09:30:54.125 222 12530.33 194.57 54426.28 88888.00 2016-08-09 09:30:54.250 222 12530.25 194.55 54426.25 88888.00 2016-08-09 09:30:54.375 222 12530.27 194.55 54426.25 88888.00 2016-08-09 09:30:54.500 222 12530.20 194.53 54426.28 88888.00 2016-08-09 09:30:54.625 222 12530.15 194.50 54426.30 88888.00 2016-08-09 09:30:54.750 222 12530.08 194.47 54426.30 88888.00 2016-08-09 09:30:54.875 222 12530.00 194.45 54426.30 88888.00 2016-08-09 09:30:55.000 222 12529.88 194.43 54426.28 88888.00 2016-08-09 09:30:55.125 222 12529.77 194.43 54426.30 88888.00 2016-08-09 09:30:55.250 222 12529.62 194.35 54426.30 88888.00 2016-08-09 09:30:55.375 222 12529.62 194.35 54426.30 88888.00 2016-08-09 09:30:55.500 222 12529.55 194.28 54426.30 88888.00 2016-08-09 09:30:55.625 222 12529.48 194.20 54426.32 88888.00 2016-08-09 09:30:55.750 222 12529.42 194.20 54426.32 88888.00 2016-08-09 09:30:55.875 222 12529.33 194.20 54426.32 88888.00 2016-08-09 09:30:56.000 222 12529.20 194.18 54426.32 88888.00 2016-08-09 09:30:56.125 222 12529.17 194.15 54426.32 88888.00 2016-08-09 09:30:56.250 222 12529.10 194.07 54426.35 88888.00 2016-08-09 09:30:56.375 222 12529.05 194.07 54426.38 88888.00 2016-08-09 09:30:56.500 222 12529.05 194.07 54426.35 88888.00 2016-08-09 09:30:56.625 222 12528.98 194.05 54426.32 88888.00 2016-08-09 09:30:56.750 222 12528.88 194.03 54426.30 88888.00 2016-08-09 09:30:56.875 222 12528.77 194.00 54426.32 88888.00 2016-08-09 09:30:57.000 222 12528.67 193.97 54426.32 88888.00 2016-08-09 09:30:57.125 222 12528.60 193.93 54426.38 88888.00 2016-08-09 09:30:57.250 222 12528.50 193.82 54426.38 88888.00 2016-08-09 09:30:57.375 222 12528.42 193.82 54426.35 88888.00 2016-08-09 09:30:57.500 222 12528.38 193.82 54426.32 88888.00 2016-08-09 09:30:57.625 222 12528.35 193.78 54426.30 88888.00 2016-08-09 09:30:57.750 222 12528.23 193.72 54426.30 88888.00 2016-08-09 09:30:57.875 222 12528.17 193.65 54426.30 88888.00 2016-08-09 09:30:58.000 222 12528.12 193.60 54426.30 88888.00 2016-08-09 09:30:58.125 222 12528.12 193.55 54426.32 88888.00 2016-08-09 09:30:58.250 222 12528.10 193.53 54426.30 88888.00 2016-08-09 09:30:58.375 222 12528.10 193.50 54426.30 88888.00 2016-08-09 09:30:58.500 222 12528.08 193.45 54426.28 88888.00 2016-08-09 09:30:58.625 222 12528.02 193.45 54426.30 88888.00 2016-08-09 09:30:58.750 222 12528.00 193.40 54426.30 88888.00 2016-08-09 09:30:58.875 222 12527.95 193.35 54426.28 88888.00 2016-08-09 09:30:59.000 222 12527.85 193.30 54426.25 88888.00 2016-08-09 09:30:59.125 222 12527.80 193.28 54426.25 88888.00 2016-08-09 09:30:59.250 222 12527.77 193.20 54426.25 88888.00 2016-08-09 09:30:59.375 222 12527.75 193.20 54426.22 88888.00 2016-08-09 09:30:59.500 222 12527.65 193.12 54426.28 88888.00 2016-08-09 09:30:59.625 222 12527.62 193.10 54426.28 88888.00 2016-08-09 09:30:59.750 222 12527.65 193.03 54426.22 88888.00 2016-08-09 09:30:59.875 222 12527.58 192.97 54426.25 88888.00 2016-08-09 09:31:00.000 222 12527.55 192.90 54426.25 88888.00 2016-08-09 09:31:00.125 222 12527.45 192.85 54426.28 88888.00 2016-08-09 09:31:00.250 222 12527.42 192.78 54426.25 88888.00 2016-08-09 09:31:00.375 222 12527.38 192.75 54426.25 88888.00 2016-08-09 09:31:00.500 222 12527.38 192.68 54426.20 88888.00 2016-08-09 09:31:00.625 222 12527.30 192.62 54426.22 88888.00 2016-08-09 09:31:00.750 222 12527.25 192.62 54426.20 88888.00 2016-08-09 09:31:00.875 222 12527.25 192.57 54426.20 88888.00 2016-08-09 09:31:01.000 222 12527.17 192.55 54426.20 88888.00 2016-08-09 09:31:01.125 222 12527.12 192.55 54426.20 88888.00 2016-08-09 09:31:01.250 222 12527.02 192.50 54426.18 88888.00 2016-08-09 09:31:01.375 222 12527.00 192.47 54426.18 88888.00 2016-08-09 09:31:01.500 222 12527.02 192.50 54426.22 88888.00 2016-08-09 09:31:01.625 222 12527.08 192.43 54426.20 88888.00 2016-08-09 09:31:01.750 222 12527.02 192.35 54426.15 88888.00 2016-08-09 09:31:01.875 222 12527.02 192.30 54426.10 88888.00 2016-08-09 09:31:02.000 222 12527.00 192.30 54426.10 88888.00 2016-08-09 09:31:02.125 222 12526.92 192.25 54426.12 88888.00 2016-08-09 09:31:02.250 222 12526.85 192.18 54426.10 88888.00 2016-08-09 09:31:02.375 222 12526.85 192.18 54426.10 88888.00 2016-08-09 09:31:02.500 222 12526.83 192.18 54426.05 88888.00 2016-08-09 09:31:02.625 222 12526.77 192.15 54426.07 88888.00 2016-08-09 09:31:02.750 222 12526.77 192.12 54426.07 88888.00 2016-08-09 09:31:02.875 222 12526.75 192.07 54426.05 88888.00 2016-08-09 09:31:03.000 222 12526.70 192.03 54426.00 88888.00 2016-08-09 09:31:03.125 222 12526.73 192.00 54426.05 88888.00 2016-08-09 09:31:03.250 222 12526.65 191.95 54426.03 88888.00 2016-08-09 09:31:03.375 222 12526.65 191.95 54426.00 88888.00 2016-08-09 09:31:03.500 222 12526.67 191.93 54425.95 88888.00 2016-08-09 09:31:03.625 222 12526.77 191.90 54425.97 88888.00 2016-08-09 09:31:03.750 222 12526.75 191.90 54425.97 88888.00 2016-08-09 09:31:03.875 222 12526.73 191.90 54425.95 88888.00 2016-08-09 09:31:04.000 222 12526.77 191.85 54425.93 88888.00 2016-08-09 09:31:04.125 222 12526.73 191.85 54425.93 88888.00 2016-08-09 09:31:04.250 222 12526.65 191.80 54425.90 88888.00 2016-08-09 09:31:04.375 222 12526.73 191.78 54425.90 88888.00 2016-08-09 09:31:04.500 222 12526.80 191.78 54425.85 88888.00 2016-08-09 09:31:04.625 222 12526.77 191.72 54425.85 88888.00 2016-08-09 09:31:04.750 222 12526.83 191.70 54425.85 88888.00 2016-08-09 09:31:04.875 222 12526.83 191.70 54425.82 88888.00 2016-08-09 09:31:05.000 222 12526.85 191.68 54425.78 88888.00 2016-08-09 09:31:05.125 222 12526.80 191.62 54425.78 88888.00 2016-08-09 09:31:05.250 222 12526.73 191.60 54425.80 88888.00 2016-08-09 09:31:05.375 222 12526.73 191.57 54425.78 88888.00 2016-08-09 09:31:05.500 222 12526.75 191.60 54425.75 88888.00 2016-08-09 09:31:05.625 222 12526.83 191.53 54425.72 88888.00 2016-08-09 09:31:05.750 222 12526.85 191.55 54425.70 88888.00 2016-08-09 09:31:05.875 222 12526.77 191.55 54425.68 88888.00 2016-08-09 09:31:06.000 222 12526.75 191.50 54425.68 88888.00 2016-08-09 09:31:06.125 222 12526.73 191.55 54425.68 88888.00 2016-08-09 09:31:06.250 222 12526.70 191.53 54425.65 88888.00 2016-08-09 09:31:06.375 222 12526.73 191.50 54425.65 88888.00 2016-08-09 09:31:06.500 222 12526.70 191.53 54425.60 88888.00 2016-08-09 09:31:06.625 222 12526.73 191.53 54425.60 88888.00 2016-08-09 09:31:06.750 222 12526.70 191.53 54425.60 88888.00 2016-08-09 09:31:06.875 222 12526.75 191.50 54425.57 88888.00 2016-08-09 09:31:07.000 222 12526.80 191.53 54425.53 88888.00 2016-08-09 09:31:07.125 222 12526.77 191.50 54425.53 88888.00 2016-08-09 09:31:07.250 222 12526.75 191.47 54425.53 88888.00 2016-08-09 09:31:07.375 222 12526.83 191.47 54425.50 88888.00 2016-08-09 09:31:07.500 222 12526.83 191.53 54425.45 88888.00 2016-08-09 09:31:07.625 222 12526.80 191.47 54425.43 88888.00 2016-08-09 09:31:07.750 222 12526.88 191.50 54425.47 88888.00 2016-08-09 09:31:07.875 222 12526.90 191.53 54425.47 88888.00 2016-08-09 09:31:08.000 222 12526.90 191.53 54425.40 88888.00 2016-08-09 09:31:08.125 222 12526.95 191.53 54425.40 88888.00 2016-08-09 09:31:08.250 222 12527.00 191.50 54425.40 88888.00 2016-08-09 09:31:08.375 222 12527.02 191.53 54425.38 88888.00 2016-08-09 09:31:08.500 222 12527.05 191.55 54425.32 88888.00 2016-08-09 09:31:08.625 222 12527.10 191.57 54425.28 88888.00 2016-08-09 09:31:08.750 222 12527.15 191.60 54425.28 88888.00 2016-08-09 09:31:08.875 222 12527.15 191.60 54425.25 88888.00 2016-08-09 09:31:09.000 222 12527.17 191.62 54425.22 88888.00 2016-08-09 09:31:09.125 222 12527.15 191.68 54425.22 88888.00 2016-08-09 09:31:09.250 222 12527.12 191.70 54425.22 88888.00 2016-08-09 09:31:09.375 222 12527.17 191.72 54425.22 88888.00 2016-08-09 09:31:09.500 222 12527.23 191.75 54425.18 88888.00 2016-08-09 09:31:09.625 222 12527.23 191.80 54425.15 88888.00 2016-08-09 09:31:09.750 222 12527.23 191.80 54425.10 88888.00 2016-08-09 09:31:09.875 222 12527.25 191.82 54425.10 88888.00 2016-08-09 09:31:10.000 222 12527.27 191.82 54425.05 88888.00 2016-08-09 09:31:10.125 222 12527.38 191.82 54425.05 88888.00 2016-08-09 09:31:10.250 222 12527.35 191.82 54425.03 88888.00 2016-08-09 09:31:10.375 222 12527.40 191.85 54424.97 88888.00 2016-08-09 09:31:10.500 222 12527.48 191.82 54424.93 88888.00 2016-08-09 09:31:10.625 222 12527.50 191.85 54424.90 88888.00 2016-08-09 09:31:10.750 222 12527.42 191.93 54424.90 88888.00 2016-08-09 09:31:10.875 222 12527.33 191.90 54424.88 88888.00 2016-08-09 09:31:11.000 222 12527.35 191.97 54424.88 88888.00 2016-08-09 09:31:11.125 222 12527.38 191.97 54424.88 88888.00 2016-08-09 09:31:11.250 222 12527.45 191.97 54424.88 88888.00 2016-08-09 09:31:11.375 222 12527.50 192.00 54424.82 88888.00 2016-08-09 09:31:11.500 222 12527.50 192.05 54424.80 88888.00 2016-08-09 09:31:11.625 222 12527.50 192.07 54424.78 88888.00 2016-08-09 09:31:11.750 222 12527.58 192.10 54424.78 88888.00 2016-08-09 09:31:11.875 222 12527.60 192.12 54424.78 88888.00 2016-08-09 09:31:12.000 222 12527.62 192.18 54424.75 88888.00 2016-08-09 09:31:12.125 222 12527.62 192.20 54424.70 88888.00 2016-08-09 09:31:12.250 222 12527.65 192.22 54424.65 88888.00 2016-08-09 09:31:12.375 222 12527.67 192.28 54424.65 88888.00 2016-08-09 09:31:12.500 222 12527.77 192.30 54424.65 88888.00 2016-08-09 09:31:12.625 222 12527.75 192.32 54424.62 88888.00 2016-08-09 09:31:12.750 222 12527.70 192.32 54424.62 88888.00 2016-08-09 09:31:12.875 222 12527.62 192.30 54424.57 88888.00 2016-08-09 09:31:13.000 222 12527.75 192.30 54424.55 88888.00 2016-08-09 09:31:13.125 222 12527.80 192.38 54424.60 88888.00 2016-08-09 09:31:13.250 222 12527.67 192.35 54424.53 88888.00 2016-08-09 09:31:13.375 222 12527.67 192.35 54424.50 88888.00 2016-08-09 09:31:13.500 222 12527.75 192.40 54424.53 88888.00 2016-08-09 09:31:13.625 222 12527.73 192.43 54424.47 88888.00 2016-08-09 09:31:13.750 222 12527.77 192.45 54424.45 88888.00 2016-08-09 09:31:13.875 222 12527.80 192.50 54424.43 88888.00 2016-08-09 09:31:14.000 222 12527.85 192.50 54424.40 88888.00 2016-08-09 09:31:14.125 222 12527.85 192.53 54424.38 88888.00 2016-08-09 09:31:14.250 222 12527.85 192.55 54424.35 88888.00 2016-08-09 09:31:14.375 222 12527.90 192.62 54424.32 88888.00 2016-08-09 09:31:14.500 222 12527.95 192.65 54424.32 88888.00 2016-08-09 09:31:14.625 222 12528.00 192.72 54424.28 88888.00 2016-08-09 09:31:14.750 222 12528.00 192.78 54424.28 88888.00 2016-08-09 09:31:14.875 222 12528.05 192.80 54424.28 88888.00 2016-08-09 09:31:15.000 222 12528.10 192.82 54424.22 88888.00 2016-08-09 09:31:15.125 222 12528.12 192.82 54424.20 88888.00 2016-08-09 09:31:15.250 222 12528.17 192.82 54424.20 88888.00 2016-08-09 09:31:15.375 222 12528.20 192.85 54424.18 88888.00 2016-08-09 09:31:15.500 222 12528.15 192.88 54424.18 88888.00 2016-08-09 09:31:15.625 222 12528.17 192.90 54424.15 88888.00 2016-08-09 09:31:15.750 222 12528.20 192.90 54424.10 88888.00 2016-08-09 09:31:15.875 222 12528.25 192.95 54424.10 88888.00 2016-08-09 09:31:16.000 222 12528.27 192.97 54424.07 88888.00 2016-08-09 09:31:16.125 222 12528.35 193.00 54424.05 88888.00 2016-08-09 09:31:16.250 222 12528.30 193.03 54424.07 88888.00 2016-08-09 09:31:16.375 222 12528.30 193.05 54424.05 88888.00 2016-08-09 09:31:16.500 222 12528.35 193.10 54424.03 88888.00 2016-08-09 09:31:16.625 222 12528.42 193.10 54424.00 88888.00 2016-08-09 09:31:16.750 222 12528.45 193.12 54423.95 88888.00 2016-08-09 09:31:16.875 222 12528.48 193.18 54423.93 88888.00 2016-08-09 09:31:17.000 222 12528.52 193.25 54423.88 88888.00 2016-08-09 09:31:17.125 222 12528.62 193.32 54423.93 88888.00 2016-08-09 09:31:17.250 222 12528.62 193.35 54423.90 88888.00 2016-08-09 09:31:17.375 222 12528.73 193.38 54423.85 88888.00 2016-08-09 09:31:17.500 222 12528.73 193.43 54423.82 88888.00 2016-08-09 09:31:17.625 222 12528.75 193.47 54423.78 88888.00 2016-08-09 09:31:17.750 222 12528.80 193.55 54423.78 88888.00 2016-08-09 09:31:17.875 222 12528.77 193.60 54423.72 88888.00 2016-08-09 09:31:18.000 222 12528.88 193.62 54423.70 88888.00 2016-08-09 09:31:18.125 222 12529.00 193.62 54423.70 88888.00 2016-08-09 09:31:18.250 222 12529.02 193.62 54423.70 88888.00 2016-08-09 09:31:18.375 222 12529.02 193.68 54423.68 88888.00 2016-08-09 09:31:18.500 222 12528.98 193.70 54423.65 88888.00 2016-08-09 09:31:18.625 222 12528.92 193.72 54423.65 88888.00 2016-08-09 09:31:18.750 222 12528.98 193.75 54423.62 88888.00 2016-08-09 09:31:18.875 222 12529.02 193.75 54423.60 88888.00 2016-08-09 09:31:19.000 222 12529.02 193.70 54423.57 88888.00 2016-08-09 09:31:19.125 222 12528.98 193.72 54423.60 88888.00 2016-08-09 09:31:19.250 222 12528.98 193.78 54423.53 88888.00 2016-08-09 09:31:19.375 222 12529.00 193.80 54423.55 88888.00 2016-08-09 09:31:19.500 222 12529.00 193.85 54423.47 88888.00 2016-08-09 09:31:19.625 222 12529.05 193.88 54423.45 88888.00 2016-08-09 09:31:19.750 222 12529.00 193.93 54423.45 88888.00 2016-08-09 09:31:19.875 222 12529.10 193.95 54423.45 88888.00 2016-08-09 09:31:20.000 222 12529.12 193.97 54423.40 88888.00 2016-08-09 09:31:20.125 222 12529.10 194.03 54423.38 88888.00 2016-08-09 09:31:20.250 222 12529.05 194.03 54423.38 88888.00 2016-08-09 09:31:20.375 222 12529.20 194.07 54423.32 88888.00 2016-08-09 09:31:20.500 222 12529.27 194.12 54423.30 88888.00 2016-08-09 09:31:20.625 222 12529.25 194.15 54423.30 88888.00 2016-08-09 09:31:20.750 222 12529.30 194.15 54423.28 88888.00 2016-08-09 09:31:20.875 222 12529.35 194.15 54423.25 88888.00 2016-08-09 09:31:21.000 222 12529.40 194.12 54423.22 88888.00 2016-08-09 09:31:21.125 222 12529.48 194.15 54423.22 88888.00 2016-08-09 09:31:21.250 222 12529.50 194.18 54423.20 88888.00 2016-08-09 09:31:21.375 222 12529.52 194.20 54423.20 88888.00 2016-08-09 09:31:21.500 222 12529.50 194.25 54423.18 88888.00 2016-08-09 09:31:21.625 222 12529.52 194.22 54423.18 88888.00 2016-08-09 09:31:21.750 222 12529.58 194.25 54423.18 88888.00 2016-08-09 09:31:21.875 222 12529.55 194.28 54423.15 88888.00 2016-08-09 09:31:22.000 222 12529.58 194.28 54423.12 88888.00 2016-08-09 09:31:22.125 222 12529.62 194.30 54423.12 88888.00 2016-08-09 09:31:22.250 222 12529.62 194.32 54423.10 88888.00 2016-08-09 09:31:22.375 222 12529.67 194.38 54423.10 88888.00 2016-08-09 09:31:22.500 222 12529.75 194.40 54423.07 88888.00 2016-08-09 09:31:22.625 222 12529.77 194.45 54423.03 88888.00 2016-08-09 09:31:22.750 222 12529.80 194.47 54423.03 88888.00 2016-08-09 09:31:22.875 222 12529.85 194.47 54423.00 88888.00 2016-08-09 09:31:23.000 222 12529.88 194.47 54422.95 88888.00 2016-08-09 09:31:23.125 222 12529.88 194.47 54422.97 88888.00 2016-08-09 09:31:23.250 222 12529.92 194.53 54422.93 88888.00 2016-08-09 09:31:23.375 222 12530.00 194.53 54422.93 88888.00 2016-08-09 09:31:23.500 222 12530.10 194.53 54422.90 88888.00 2016-08-09 09:31:23.625 222 12530.15 194.53 54422.90 88888.00 2016-08-09 09:31:23.750 222 12530.20 194.55 54422.85 88888.00 2016-08-09 09:31:23.875 222 12530.25 194.57 54422.85 88888.00 2016-08-09 09:31:24.000 222 12530.35 194.57 54422.82 88888.00 2016-08-09 09:31:24.125 222 12530.40 194.55 54422.80 88888.00 2016-08-09 09:31:24.250 222 12530.45 194.50 54422.78 88888.00 2016-08-09 09:31:24.375 222 12530.50 194.53 54422.75 88888.00 2016-08-09 09:31:24.500 222 12530.52 194.55 54422.72 88888.00 2016-08-09 09:31:24.625 222 12530.55 194.55 54422.72 88888.00 2016-08-09 09:31:24.750 222 12530.58 194.57 54422.72 88888.00 2016-08-09 09:31:24.875 222 12530.70 194.55 54422.70 88888.00 2016-08-09 09:31:25.000 222 12530.70 194.50 54422.70 88888.00 2016-08-09 09:31:25.125 222 12530.75 194.50 54422.72 88888.00 2016-08-09 09:31:25.250 222 12530.77 194.50 54422.72 88888.00 2016-08-09 09:31:25.375 222 12530.80 194.53 54422.68 88888.00 2016-08-09 09:31:25.500 222 12530.90 194.55 54422.65 88888.00 2016-08-09 09:31:25.625 222 12530.98 194.55 54422.62 88888.00 2016-08-09 09:31:25.750 222 12531.02 194.50 54422.60 88888.00 2016-08-09 09:31:25.875 222 12531.08 194.50 54422.57 88888.00 2016-08-09 09:31:26.000 222 12531.17 194.45 54422.55 88888.00 2016-08-09 09:31:26.125 222 12531.25 194.45 54422.57 88888.00 2016-08-09 09:31:26.250 222 12531.30 194.43 54422.57 88888.00 2016-08-09 09:31:26.375 222 12531.33 194.43 54422.55 88888.00 2016-08-09 09:31:26.500 222 12531.38 194.40 54422.55 88888.00 2016-08-09 09:31:26.625 222 12531.42 194.38 54422.53 88888.00 2016-08-09 09:31:26.750 222 12531.50 194.32 54422.50 88888.00 2016-08-09 09:31:26.875 222 12531.58 194.28 54422.47 88888.00 2016-08-09 09:31:27.000 222 12531.58 194.25 54422.47 88888.00 2016-08-09 09:31:27.125 222 12531.60 194.22 54422.47 88888.00 2016-08-09 09:31:27.250 222 12531.67 194.20 54422.45 88888.00 2016-08-09 09:31:27.375 222 12531.77 194.20 54422.45 88888.00 2016-08-09 09:31:27.500 222 12531.88 194.18 54422.40 88888.00 2016-08-09 09:31:27.625 222 12531.90 194.15 54422.43 88888.00 2016-08-09 09:31:27.750 222 12531.98 194.10 54422.43 88888.00 2016-08-09 09:31:27.875 222 12531.98 194.05 54422.40 88888.00 2016-08-09 09:31:28.000 222 12532.02 194.05 54422.40 88888.00 2016-08-09 09:31:28.125 222 12532.05 194.03 54422.38 88888.00 2016-08-09 09:31:28.250 222 12532.08 193.93 54422.35 88888.00 2016-08-09 09:31:28.375 222 12532.17 193.88 54422.32 88888.00 2016-08-09 09:31:28.500 222 12532.27 193.82 54422.32 88888.00 2016-08-09 09:31:28.625 222 12532.40 193.82 54422.35 88888.00 2016-08-09 09:31:28.750 222 12532.48 193.80 54422.32 88888.00 2016-08-09 09:31:28.875 222 12532.55 193.70 54422.30 88888.00 2016-08-09 09:31:29.000 222 12532.60 193.62 54422.30 88888.00 2016-08-09 09:31:29.125 222 12532.62 193.57 54422.30 88888.00 2016-08-09 09:31:29.250 222 12532.67 193.45 54422.28 88888.00 2016-08-09 09:31:29.375 222 12532.75 193.43 54422.28 88888.00 2016-08-09 09:31:29.500 222 12532.77 193.38 54422.25 88888.00 2016-08-09 09:31:29.625 222 12532.77 193.25 54422.22 88888.00 2016-08-09 09:31:29.750 222 12532.83 193.18 54422.20 88888.00 2016-08-09 09:31:29.875 222 12532.90 193.07 54422.22 88888.00 2016-08-09 09:31:30.000 222 12533.00 193.00 54422.22 88888.00 2016-08-09 09:31:30.125 222 12533.08 192.93 54422.22 88888.00 2016-08-09 09:31:30.250 222 12533.05 192.88 54422.20 88888.00 2016-08-09 09:31:30.375 222 12533.10 192.82 54422.18 88888.00 2016-08-09 09:31:30.500 222 12533.17 192.78 54422.18 88888.00 2016-08-09 09:31:30.625 222 12533.23 192.70 54422.12 88888.00 2016-08-09 09:31:30.750 222 12533.27 192.60 54422.15 88888.00 2016-08-09 09:31:30.875 222 12533.35 192.55 54422.12 88888.00 2016-08-09 09:31:31.000 222 12533.38 192.47 54422.15 88888.00 2016-08-09 09:31:31.125 222 12533.40 192.40 54422.15 88888.00 2016-08-09 09:31:31.250 222 12533.35 192.32 54422.12 88888.00 2016-08-09 09:31:31.375 222 12533.38 192.22 54422.10 88888.00 2016-08-09 09:31:31.500 222 12533.45 192.18 54422.10 88888.00 2016-08-09 09:31:31.625 222 12533.48 192.07 54422.07 88888.00 2016-08-09 09:31:31.750 222 12533.48 191.97 54422.05 88888.00 2016-08-09 09:31:31.875 222 12533.52 191.90 54422.07 88888.00 2016-08-09 09:31:32.000 222 12533.52 191.82 54422.05 88888.00 2016-08-09 09:31:32.125 222 12533.52 191.72 54422.05 88888.00 2016-08-09 09:31:32.250 222 12533.52 191.57 54422.05 88888.00 2016-08-09 09:31:32.375 222 12533.55 191.50 54422.03 88888.00 2016-08-09 09:31:32.500 222 12533.52 191.35 54422.03 88888.00 2016-08-09 09:31:32.625 222 12533.50 191.25 54422.00 88888.00 2016-08-09 09:31:32.750 222 12533.50 191.22 54422.03 88888.00 2016-08-09 09:31:32.875 222 12533.52 191.18 54422.00 88888.00 2016-08-09 09:31:33.000 222 12533.50 191.07 54421.97 88888.00 2016-08-09 09:31:33.125 222 12533.52 190.95 54421.97 88888.00 2016-08-09 09:31:33.250 222 12533.50 190.85 54422.00 88888.00 2016-08-09 09:31:33.375 222 12533.58 190.80 54421.93 88888.00 2016-08-09 09:31:33.500 222 12533.60 190.70 54421.95 88888.00 2016-08-09 09:31:33.625 222 12533.60 190.60 54421.95 88888.00 2016-08-09 09:31:33.750 222 12533.58 190.50 54421.95 88888.00 2016-08-09 09:31:33.875 222 12533.58 190.43 54421.97 88888.00 2016-08-09 09:31:34.000 222 12533.62 190.32 54421.95 88888.00 2016-08-09 09:31:34.125 222 12533.62 190.28 54421.93 88888.00 2016-08-09 09:31:34.250 222 12533.58 190.15 54421.97 88888.00 2016-08-09 09:31:34.375 222 12533.65 190.10 54421.93 88888.00 2016-08-09 09:31:34.500 222 12533.67 189.97 54421.93 88888.00 2016-08-09 09:31:34.625 222 12533.67 189.82 54421.93 88888.00 2016-08-09 09:31:34.750 222 12533.67 189.72 54421.93 88888.00 2016-08-09 09:31:34.875 222 12533.65 189.68 54421.90 88888.00 2016-08-09 09:31:35.000 222 12533.67 189.60 54421.90 88888.00 2016-08-09 09:31:35.125 222 12533.73 189.50 54421.90 88888.00 2016-08-09 09:31:35.250 222 12533.70 189.38 54421.93 88888.00 2016-08-09 09:31:35.375 222 12533.73 189.25 54421.90 88888.00 2016-08-09 09:31:35.500 222 12533.73 189.15 54421.90 88888.00 2016-08-09 09:31:35.625 222 12533.67 189.07 54421.88 88888.00 2016-08-09 09:31:35.750 222 12533.65 188.97 54421.88 88888.00 2016-08-09 09:31:35.875 222 12533.67 188.88 54421.85 88888.00 2016-08-09 09:31:36.000 222 12533.70 188.80 54421.88 88888.00 2016-08-09 09:31:36.125 222 12533.77 188.72 54421.90 88888.00 2016-08-09 09:31:36.250 222 12533.80 188.60 54421.85 88888.00 2016-08-09 09:31:36.375 222 12533.80 188.55 54421.82 88888.00 2016-08-09 09:31:36.500 222 12533.77 188.45 54421.85 88888.00 2016-08-09 09:31:36.625 222 12533.80 188.32 54421.85 88888.00 2016-08-09 09:31:36.750 222 12533.80 188.25 54421.85 88888.00 2016-08-09 09:31:36.875 222 12533.75 188.18 54421.82 88888.00 2016-08-09 09:31:37.000 222 12533.77 188.05 54421.85 88888.00 2016-08-09 09:31:37.125 222 12533.77 188.00 54421.85 88888.00 2016-08-09 09:31:37.250 222 12533.80 187.90 54421.82 88888.00 2016-08-09 09:31:37.375 222 12533.80 187.85 54421.78 88888.00 2016-08-09 09:31:37.500 222 12533.75 187.70 54421.78 88888.00 2016-08-09 09:31:37.625 222 12533.77 187.60 54421.80 88888.00 2016-08-09 09:31:37.750 222 12533.75 187.50 54421.80 88888.00 2016-08-09 09:31:37.875 222 12533.67 187.43 54421.78 88888.00 2016-08-09 09:31:38.000 222 12533.62 187.32 54421.75 88888.00 2016-08-09 09:31:38.125 222 12533.60 187.25 54421.75 88888.00 2016-08-09 09:31:38.250 222 12533.62 187.10 54421.78 88888.00 2016-08-09 09:31:38.375 222 12533.60 187.03 54421.75 88888.00 2016-08-09 09:31:38.500 222 12533.58 186.97 54421.75 88888.00 2016-08-09 09:31:38.625 222 12533.58 186.90 54421.78 88888.00 2016-08-09 09:31:38.750 222 12533.60 186.88 54421.80 88888.00 2016-08-09 09:31:38.875 222 12533.58 186.80 54421.78 88888.00 2016-08-09 09:31:39.000 222 12533.55 186.65 54421.75 88888.00 2016-08-09 09:31:39.125 222 12533.50 186.60 54421.75 88888.00 2016-08-09 09:31:39.250 222 12533.48 186.53 54421.72 88888.00 2016-08-09 09:31:39.375 222 12533.52 186.50 54421.72 88888.00 2016-08-09 09:31:39.500 222 12533.52 186.43 54421.72 88888.00 2016-08-09 09:31:39.625 222 12533.45 186.38 54421.72 88888.00 2016-08-09 09:31:39.750 222 12533.48 186.32 54421.72 88888.00 2016-08-09 09:31:39.875 222 12533.48 186.25 54421.72 88888.00 2016-08-09 09:31:40.000 222 12533.48 186.22 54421.75 88888.00 2016-08-09 09:31:40.125 222 12533.50 186.22 54421.78 88888.00 2016-08-09 09:31:40.250 222 12533.35 186.05 54421.72 88888.00 2016-08-09 09:31:40.375 222 12533.27 185.90 54421.68 88888.00 2016-08-09 09:31:40.500 222 12533.23 185.80 54421.65 88888.00 2016-08-09 09:31:40.625 222 12533.20 185.75 54421.68 88888.00 2016-08-09 09:31:40.750 222 12533.17 185.68 54421.70 88888.00 2016-08-09 09:31:40.875 222 12533.17 185.65 54421.70 88888.00 2016-08-09 09:31:41.000 222 12533.15 185.60 54421.68 88888.00 2016-08-09 09:31:41.125 222 12533.12 185.57 54421.65 88888.00 2016-08-09 09:31:41.250 222 12533.12 185.47 54421.65 88888.00 2016-08-09 09:31:41.375 222 12533.15 185.45 54421.65 88888.00 2016-08-09 09:31:41.500 222 12533.12 185.40 54421.65 88888.00 2016-08-09 09:31:41.625 222 12533.12 185.38 54421.65 88888.00 2016-08-09 09:31:41.750 222 12533.12 185.35 54421.62 88888.00 2016-08-09 09:31:41.875 222 12533.12 185.28 54421.62 88888.00 2016-08-09 09:31:42.000 222 12533.15 185.18 54421.60 88888.00 2016-08-09 09:31:42.125 222 12533.10 185.12 54421.60 88888.00 2016-08-09 09:31:42.250 222 12533.05 185.07 54421.60 88888.00 2016-08-09 09:31:42.375 222 12533.10 185.05 54421.55 88888.00 2016-08-09 09:31:42.500 222 12533.08 184.95 54421.55 88888.00 2016-08-09 09:31:42.625 222 12533.08 184.95 54421.53 88888.00 2016-08-09 09:31:42.750 222 12533.12 184.88 54421.55 88888.00 2016-08-09 09:31:42.875 222 12533.12 184.85 54421.55 88888.00 2016-08-09 09:31:43.000 222 12533.12 184.80 54421.53 88888.00 2016-08-09 09:31:43.125 222 12533.17 184.72 54421.50 88888.00 2016-08-09 09:31:43.250 222 12533.15 184.70 54421.50 88888.00 2016-08-09 09:31:43.375 222 12533.17 184.70 54421.45 88888.00 2016-08-09 09:31:43.500 222 12533.15 184.68 54421.45 88888.00 2016-08-09 09:31:43.625 222 12533.12 184.72 54421.45 88888.00 2016-08-09 09:31:43.750 222 12533.12 184.70 54421.40 88888.00 2016-08-09 09:31:43.875 222 12533.17 184.68 54421.40 88888.00 2016-08-09 09:31:44.000 222 12533.20 184.65 54421.38 88888.00 2016-08-09 09:31:44.125 222 12533.23 184.62 54421.38 88888.00 2016-08-09 09:31:44.250 222 12533.20 184.57 54421.32 88888.00 2016-08-09 09:31:44.375 222 12533.30 184.60 54421.32 88888.00 2016-08-09 09:31:44.500 222 12533.33 184.62 54421.30 88888.00 2016-08-09 09:31:44.625 222 12533.38 184.62 54421.30 88888.00 2016-08-09 09:31:44.750 222 12533.38 184.62 54421.28 88888.00 2016-08-09 09:31:44.875 222 12533.40 184.60 54421.25 88888.00 2016-08-09 09:31:45.000 222 12533.42 184.60 54421.22 88888.00 2016-08-09 09:31:45.125 222 12533.50 184.55 54421.22 88888.00 2016-08-09 09:31:45.250 222 12533.48 184.53 54421.22 88888.00 2016-08-09 09:31:45.375 222 12533.52 184.53 54421.20 88888.00 2016-08-09 09:31:45.500 222 12533.50 184.45 54421.18 88888.00 2016-08-09 09:31:45.625 222 12533.42 184.43 54421.10 88888.00 2016-08-09 09:31:45.750 222 12533.50 184.43 54421.07 88888.00 2016-08-09 09:31:45.875 222 12533.52 184.43 54421.07 88888.00 2016-08-09 09:31:46.000 222 12533.50 184.40 54421.00 88888.00 2016-08-09 09:31:46.125 222 12533.55 184.38 54421.03 88888.00 2016-08-09 09:31:46.250 222 12533.58 184.32 54420.95 88888.00 2016-08-09 09:31:46.375 222 12533.42 184.15 54420.82 88888.00 2016-08-09 09:31:46.500 222 12533.45 184.18 54420.82 88888.00 2016-08-09 09:31:46.625 222 12533.60 184.30 54420.93 88888.00 2016-08-09 09:31:46.750 222 12533.67 184.38 54420.93 88888.00 2016-08-09 09:31:46.875 222 12533.70 184.35 54420.90 88888.00 2016-08-09 09:31:47.000 222 12533.73 184.30 54420.88 88888.00 2016-08-09 09:31:47.125 222 12533.70 184.30 54420.88 88888.00 2016-08-09 09:31:47.250 222 12533.65 184.28 54420.85 88888.00 2016-08-09 09:31:47.375 222 12533.70 184.30 54420.82 88888.00 2016-08-09 09:31:47.500 222 12533.65 184.32 54420.80 88888.00 2016-08-09 09:31:47.625 222 12533.73 184.28 54420.78 88888.00 2016-08-09 09:31:47.750 222 12533.77 184.25 54420.75 88888.00 2016-08-09 09:31:47.875 222 12533.77 184.22 54420.72 88888.00 2016-08-09 09:31:48.000 222 12533.83 184.18 54420.70 88888.00 2016-08-09 09:31:48.125 222 12533.83 184.18 54420.70 88888.00 2016-08-09 09:31:48.250 222 12533.83 184.12 54420.65 88888.00 2016-08-09 09:31:48.375 222 12533.90 184.18 54420.62 88888.00 2016-08-09 09:31:48.500 222 12533.90 184.18 54420.62 88888.00 2016-08-09 09:31:48.625 222 12533.90 184.12 54420.60 88888.00 2016-08-09 09:31:48.750 222 12533.98 184.15 54420.55 88888.00 2016-08-09 09:31:48.875 222 12534.05 184.12 54420.53 88888.00 2016-08-09 09:31:49.000 222 12534.10 184.12 54420.53 88888.00 2016-08-09 09:31:49.125 222 12534.10 184.12 54420.47 88888.00 2016-08-09 09:31:49.250 222 12534.12 184.10 54420.43 88888.00 2016-08-09 09:31:49.375 222 12534.20 184.12 54420.43 88888.00 2016-08-09 09:31:49.500 222 12534.20 184.15 54420.40 88888.00 2016-08-09 09:31:49.625 222 12534.10 184.12 54420.35 88888.00 2016-08-09 09:31:49.750 222 12534.15 184.10 54420.30 88888.00 2016-08-09 09:31:49.875 222 12534.20 184.12 54420.32 88888.00 2016-08-09 09:31:50.000 222 12534.27 184.12 54420.25 88888.00 2016-08-09 09:31:50.125 222 12534.27 184.12 54420.25 88888.00 2016-08-09 09:31:50.250 222 12534.30 184.12 54420.22 88888.00 2016-08-09 09:31:50.375 222 12534.33 184.12 54420.15 88888.00 2016-08-09 09:31:50.500 222 12534.35 184.15 54420.12 88888.00 2016-08-09 09:31:50.625 222 12534.38 184.10 54420.10 88888.00 2016-08-09 09:31:50.750 222 12534.42 184.07 54420.07 88888.00 2016-08-09 09:31:50.875 222 12534.48 184.12 54420.05 88888.00 2016-08-09 09:31:51.000 222 12534.50 184.10 54420.03 88888.00 2016-08-09 09:31:51.125 222 12534.52 184.10 54420.03 88888.00 2016-08-09 09:31:51.250 222 12534.58 184.10 54420.00 88888.00 2016-08-09 09:31:51.375 222 12534.60 184.07 54419.95 88888.00 2016-08-09 09:31:51.500 222 12534.62 184.10 54419.95 88888.00 2016-08-09 09:31:51.625 222 12534.67 184.10 54419.90 88888.00 2016-08-09 09:31:51.750 222 12534.70 184.10 54419.88 88888.00 2016-08-09 09:31:51.875 222 12534.75 184.18 54419.85 88888.00 2016-08-09 09:31:52.000 222 12534.85 184.18 54419.78 88888.00 2016-08-09 09:31:52.125 222 12534.88 184.15 54419.80 88888.00 2016-08-09 09:31:52.250 222 12534.90 184.18 54419.80 88888.00 2016-08-09 09:31:52.375 222 12534.90 184.20 54419.72 88888.00 2016-08-09 09:31:52.500 222 12534.88 184.20 54419.70 88888.00 2016-08-09 09:31:52.625 222 12534.92 184.20 54419.62 88888.00 2016-08-09 09:31:52.750 222 12534.98 184.22 54419.57 88888.00 2016-08-09 09:31:52.875 222 12535.02 184.22 54419.57 88888.00 2016-08-09 09:31:53.000 222 12535.05 184.30 54419.55 88888.00 2016-08-09 09:31:53.125 222 12535.12 184.32 54419.55 88888.00 2016-08-09 09:31:53.250 222 12535.23 184.35 54419.53 88888.00 2016-08-09 09:31:53.375 222 12535.27 184.32 54419.47 88888.00 2016-08-09 09:31:53.500 222 12535.27 184.35 54419.45 88888.00 2016-08-09 09:31:53.625 222 12535.25 184.38 54419.40 88888.00 2016-08-09 09:31:53.750 222 12535.35 184.38 54419.38 88888.00 2016-08-09 09:31:53.875 222 12535.42 184.40 54419.35 88888.00 2016-08-09 09:31:54.000 222 12535.48 184.45 54419.30 88888.00 2016-08-09 09:31:54.125 222 12535.50 184.47 54419.28 88888.00 2016-08-09 09:31:54.250 222 12535.62 184.47 54419.28 88888.00 2016-08-09 09:31:54.375 222 12535.75 184.53 54419.22 88888.00 2016-08-09 09:31:54.500 222 12535.70 184.53 54419.20 88888.00 2016-08-09 09:31:54.625 222 12535.73 184.53 54419.15 88888.00 2016-08-09 09:31:54.750 222 12535.85 184.55 54419.18 88888.00 2016-08-09 09:31:54.875 222 12535.92 184.57 54419.15 88888.00 2016-08-09 09:31:55.000 222 12535.92 184.60 54419.07 88888.00 2016-08-09 09:31:55.125 222 12535.95 184.65 54419.05 88888.00 2016-08-09 09:31:55.250 222 12535.90 184.65 54419.03 88888.00 2016-08-09 09:31:55.375 222 12535.90 184.65 54418.97 88888.00 2016-08-09 09:31:55.500 222 12535.95 184.70 54418.95 88888.00 2016-08-09 09:31:55.625 222 12535.98 184.72 54418.93 88888.00 2016-08-09 09:31:55.750 222 12536.00 184.72 54418.90 88888.00 2016-08-09 09:31:55.875 222 12536.05 184.75 54418.88 88888.00 2016-08-09 09:31:56.000 222 12536.08 184.75 54418.82 88888.00 2016-08-09 09:31:56.125 222 12536.12 184.78 54418.82 88888.00 2016-08-09 09:31:56.250 222 12536.12 184.80 54418.78 88888.00 2016-08-09 09:31:56.375 222 12536.10 184.82 54418.75 88888.00 2016-08-09 09:31:56.500 222 12536.15 184.85 54418.78 88888.00 2016-08-09 09:31:56.625 222 12536.17 184.90 54418.72 88888.00 2016-08-09 09:31:56.750 222 12536.25 184.93 54418.70 88888.00 2016-08-09 09:31:56.875 222 12536.33 184.95 54418.65 88888.00 2016-08-09 09:31:57.000 222 12536.27 184.95 54418.62 88888.00 2016-08-09 09:31:57.125 222 12536.25 184.97 54418.65 88888.00 2016-08-09 09:31:57.250 222 12536.20 185.00 54418.62 88888.00 2016-08-09 09:31:57.375 222 12536.27 185.00 54418.57 88888.00 2016-08-09 09:31:57.500 222 12536.27 185.03 54418.55 88888.00 2016-08-09 09:31:57.625 222 12536.27 185.07 54418.53 88888.00 2016-08-09 09:31:57.750 222 12536.33 185.10 54418.50 88888.00 2016-08-09 09:31:57.875 222 12536.35 185.07 54418.45 88888.00 2016-08-09 09:31:58.000 222 12536.35 185.07 54418.45 88888.00 2016-08-09 09:31:58.125 222 12536.33 185.15 54418.45 88888.00 2016-08-09 09:31:58.250 222 12536.33 185.12 54418.45 88888.00 2016-08-09 09:31:58.375 222 12536.38 185.15 54418.40 88888.00 2016-08-09 09:31:58.500 222 12536.40 185.18 54418.40 88888.00 2016-08-09 09:31:58.625 222 12536.38 185.18 54418.38 88888.00 2016-08-09 09:31:58.750 222 12536.35 185.25 54418.35 88888.00 2016-08-09 09:31:58.875 222 12536.33 185.32 54418.35 88888.00 2016-08-09 09:31:59.000 222 12536.30 185.35 54418.30 88888.00 2016-08-09 09:31:59.125 222 12536.33 185.38 54418.30 88888.00 2016-08-09 09:31:59.250 222 12536.25 185.38 54418.32 88888.00 2016-08-09 09:31:59.375 222 12536.25 185.45 54418.30 88888.00 2016-08-09 09:31:59.500 222 12536.23 185.50 54418.28 88888.00 2016-08-09 09:31:59.625 222 12536.17 185.55 54418.22 88888.00 2016-08-09 09:31:59.750 222 12536.10 185.60 54418.22 88888.00 2016-08-09 09:31:59.875 222 12536.15 185.60 54418.22 88888.00 2016-08-09 09:32:00.000 222 12536.12 185.60 54418.18 88888.00 2016-08-09 09:32:00.125 222 12536.08 185.60 54418.18 88888.00 2016-08-09 09:32:00.250 222 12536.02 185.70 54418.18 88888.00 2016-08-09 09:32:00.375 222 12535.98 185.72 54418.12 88888.00 2016-08-09 09:32:00.500 222 12535.95 185.72 54418.12 88888.00 2016-08-09 09:32:00.625 222 12535.92 185.70 54418.05 88888.00 2016-08-09 09:32:00.750 222 12535.90 185.78 54418.07 88888.00 2016-08-09 09:32:00.875 222 12535.98 185.85 54418.10 88888.00 2016-08-09 09:32:01.000 222 12536.02 185.88 54418.07 88888.00 2016-08-09 09:32:01.125 222 12536.05 185.90 54418.05 88888.00 2016-08-09 09:32:01.250 222 12535.90 185.93 54418.03 88888.00 2016-08-09 09:32:01.375 222 12535.85 185.95 54418.03 88888.00 2016-08-09 09:32:01.500 222 12535.83 186.03 54418.00 88888.00 2016-08-09 09:32:01.625 222 12535.77 186.03 54417.97 88888.00 2016-08-09 09:32:01.750 222 12535.80 186.07 54418.00 88888.00 2016-08-09 09:32:01.875 222 12535.77 186.15 54417.97 88888.00 2016-08-09 09:32:02.000 222 12535.77 186.22 54417.95 88888.00 2016-08-09 09:32:02.125 222 12535.75 186.22 54417.95 88888.00 2016-08-09 09:32:02.250 222 12535.60 186.25 54417.90 88888.00 2016-08-09 09:32:02.375 222 12535.55 186.32 54417.85 88888.00 2016-08-09 09:32:02.500 222 12535.60 186.38 54417.88 88888.00 2016-08-09 09:32:02.625 222 12535.62 186.40 54417.88 88888.00 2016-08-09 09:32:02.750 222 12535.50 186.45 54417.88 88888.00 2016-08-09 09:32:02.875 222 12535.35 186.45 54417.88 88888.00 2016-08-09 09:32:03.000 222 12535.35 186.45 54417.82 88888.00 2016-08-09 09:32:03.125 222 12535.35 186.50 54417.82 88888.00 2016-08-09 09:32:03.250 222 12535.25 186.53 54417.82 88888.00 2016-08-09 09:32:03.375 222 12535.17 186.57 54417.82 88888.00 2016-08-09 09:32:03.500 222 12535.08 186.57 54417.82 88888.00 2016-08-09 09:32:03.625 222 12535.00 186.60 54417.80 88888.00 2016-08-09 09:32:03.750 222 12534.90 186.62 54417.80 88888.00 2016-08-09 09:32:03.875 222 12534.88 186.65 54417.80 88888.00 2016-08-09 09:32:04.000 222 12534.92 186.70 54417.80 88888.00 2016-08-09 09:32:04.125 222 12534.83 186.72 54417.78 88888.00 2016-08-09 09:32:04.250 222 12534.73 186.70 54417.78 88888.00 2016-08-09 09:32:04.375 222 12534.70 186.75 54417.75 88888.00 2016-08-09 09:32:04.500 222 12534.67 186.85 54417.78 88888.00 2016-08-09 09:32:04.625 222 12534.60 186.93 54417.75 88888.00 2016-08-09 09:32:04.750 222 12534.55 186.93 54417.72 88888.00 2016-08-09 09:32:04.875 222 12534.58 186.93 54417.70 88888.00 2016-08-09 09:32:05.000 222 12534.52 187.00 54417.72 88888.00 2016-08-09 09:32:05.125 222 12534.48 187.05 54417.72 88888.00 2016-08-09 09:32:05.250 222 12534.45 187.07 54417.72 88888.00 2016-08-09 09:32:05.375 222 12534.45 187.15 54417.70 88888.00 2016-08-09 09:32:05.500 222 12534.40 187.15 54417.68 88888.00 2016-08-09 09:32:05.625 222 12534.33 187.18 54417.68 88888.00 2016-08-09 09:32:05.750 222 12534.27 187.22 54417.65 88888.00 2016-08-09 09:32:05.875 222 12534.25 187.25 54417.68 88888.00 2016-08-09 09:32:06.000 222 12534.27 187.30 54417.65 88888.00 2016-08-09 09:32:06.125 222 12534.20 187.32 54417.65 88888.00 2016-08-09 09:32:06.250 222 12534.05 187.32 54417.68 88888.00 2016-08-09 09:32:06.375 222 12534.02 187.32 54417.65 88888.00 2016-08-09 09:32:06.500 222 12534.02 187.38 54417.65 88888.00 2016-08-09 09:32:06.625 222 12534.00 187.43 54417.65 88888.00 2016-08-09 09:32:06.750 222 12533.98 187.45 54417.62 88888.00 2016-08-09 09:32:06.875 222 12533.98 187.50 54417.62 88888.00 2016-08-09 09:32:07.000 222 12533.92 187.57 54417.60 88888.00 2016-08-09 09:32:07.125 222 12533.83 187.60 54417.62 88888.00 2016-08-09 09:32:07.250 222 12533.70 187.62 54417.60 88888.00 2016-08-09 09:32:07.375 222 12533.70 187.68 54417.57 88888.00 2016-08-09 09:32:07.500 222 12533.73 187.75 54417.57 88888.00 2016-08-09 09:32:07.625 222 12533.77 187.80 54417.60 88888.00 2016-08-09 09:32:07.750 222 12533.73 187.82 54417.60 88888.00 2016-08-09 09:32:07.875 222 12533.67 187.88 54417.57 88888.00 2016-08-09 09:32:08.000 222 12533.62 187.95 54417.55 88888.00 2016-08-09 09:32:08.125 222 12533.62 188.00 54417.55 88888.00 2016-08-09 09:32:08.250 222 12533.60 188.05 54417.53 88888.00 2016-08-09 09:32:08.375 222 12533.65 188.12 54417.55 88888.00 2016-08-09 09:32:08.500 222 12533.62 188.20 54417.53 88888.00 2016-08-09 09:32:08.625 222 12533.62 188.20 54417.47 88888.00 2016-08-09 09:32:08.750 222 12533.62 188.20 54417.45 88888.00 2016-08-09 09:32:08.875 222 12533.60 188.22 54417.45 88888.00 2016-08-09 09:32:09.000 222 12533.60 188.30 54417.45 88888.00 2016-08-09 09:32:09.125 222 12533.58 188.38 54417.47 88888.00 2016-08-09 09:32:09.250 222 12533.52 188.40 54417.47 88888.00 2016-08-09 09:32:09.375 222 12533.50 188.45 54417.45 88888.00 2016-08-09 09:32:09.500 222 12533.50 188.47 54417.43 88888.00 2016-08-09 09:32:09.625 222 12533.55 188.53 54417.40 88888.00 2016-08-09 09:32:09.750 222 12533.55 188.55 54417.38 88888.00 2016-08-09 09:32:09.875 222 12533.52 188.57 54417.40 88888.00 2016-08-09 09:32:10.000 222 12533.58 188.62 54417.40 88888.00 2016-08-09 09:32:10.125 222 12533.60 188.70 54417.38 88888.00 2016-08-09 09:32:10.250 222 12533.55 188.72 54417.35 88888.00 2016-08-09 09:32:10.375 222 12533.65 188.78 54417.35 88888.00 2016-08-09 09:32:10.500 222 12533.65 188.80 54417.35 88888.00 2016-08-09 09:32:10.625 222 12533.58 188.85 54417.35 88888.00 2016-08-09 09:32:10.750 222 12533.62 188.90 54417.32 88888.00 2016-08-09 09:32:10.875 222 12533.62 188.93 54417.30 88888.00 2016-08-09 09:32:11.000 222 12533.58 188.93 54417.28 88888.00 2016-08-09 09:32:11.125 222 12533.55 188.97 54417.28 88888.00 2016-08-09 09:32:11.250 222 12533.60 188.97 54417.25 88888.00 2016-08-09 09:32:11.375 222 12533.67 189.00 54417.25 88888.00 2016-08-09 09:32:11.500 222 12533.62 189.07 54417.25 88888.00 2016-08-09 09:32:11.625 222 12533.55 189.12 54417.22 88888.00 2016-08-09 09:32:11.750 222 12533.52 189.15 54417.20 88888.00 2016-08-09 09:32:11.875 222 12533.55 189.18 54417.18 88888.00 2016-08-09 09:32:12.000 222 12533.58 189.20 54417.18 88888.00 2016-08-09 09:32:12.125 222 12533.60 189.25 54417.20 88888.00 2016-08-09 09:32:12.250 222 12533.58 189.25 54417.18 88888.00 2016-08-09 09:32:12.375 222 12533.58 189.32 54417.15 88888.00 2016-08-09 09:32:12.500 222 12533.58 189.32 54417.18 88888.00 2016-08-09 09:32:12.625 222 12533.58 189.35 54417.18 88888.00 2016-08-09 09:32:12.750 222 12533.60 189.38 54417.15 88888.00 2016-08-09 09:32:12.875 222 12533.60 189.40 54417.12 88888.00 2016-08-09 09:32:13.000 222 12533.62 189.45 54417.07 88888.00 2016-08-09 09:32:13.125 222 12533.62 189.43 54417.10 88888.00 2016-08-09 09:32:13.250 222 12533.52 189.43 54417.07 88888.00 2016-08-09 09:32:13.375 222 12533.58 189.53 54417.10 88888.00 2016-08-09 09:32:13.500 222 12533.58 189.53 54417.05 88888.00 2016-08-09 09:32:13.625 222 12533.58 189.55 54417.07 88888.00 2016-08-09 09:32:13.750 222 12533.60 189.57 54417.05 88888.00 2016-08-09 09:32:13.875 222 12533.55 189.55 54417.00 88888.00 2016-08-09 09:32:14.000 222 12533.50 189.57 54416.97 88888.00 2016-08-09 09:32:14.125 222 12533.50 189.62 54416.97 88888.00 2016-08-09 09:32:14.250 222 12533.48 189.62 54416.95 88888.00 2016-08-09 09:32:14.375 222 12533.52 189.68 54416.95 88888.00 2016-08-09 09:32:14.500 222 12533.50 189.70 54416.95 88888.00 2016-08-09 09:32:14.625 222 12533.48 189.70 54416.93 88888.00 2016-08-09 09:32:14.750 222 12533.45 189.72 54416.95 88888.00 2016-08-09 09:32:14.875 222 12533.45 189.70 54416.90 88888.00 2016-08-09 09:32:15.000 222 12533.45 189.72 54416.88 88888.00 2016-08-09 09:32:15.125 222 12533.50 189.78 54416.88 88888.00 2016-08-09 09:32:15.250 222 12533.40 189.75 54416.85 88888.00 2016-08-09 09:32:15.375 222 12533.38 189.78 54416.85 88888.00 2016-08-09 09:32:15.500 222 12533.38 189.82 54416.85 88888.00 2016-08-09 09:32:15.625 222 12533.40 189.80 54416.85 88888.00 2016-08-09 09:32:15.750 222 12533.42 189.78 54416.82 88888.00 2016-08-09 09:32:15.875 222 12533.40 189.82 54416.80 88888.00 2016-08-09 09:32:16.000 222 12533.38 189.82 54416.78 88888.00 2016-08-09 09:32:16.125 222 12533.33 189.85 54416.75 88888.00 2016-08-09 09:32:16.250 222 12533.35 189.88 54416.75 88888.00 2016-08-09 09:32:16.375 222 12533.42 189.90 54416.78 88888.00 2016-08-09 09:32:16.500 222 12533.45 189.93 54416.78 88888.00 2016-08-09 09:32:16.625 222 12533.42 189.88 54416.75 88888.00 2016-08-09 09:32:16.750 222 12533.42 189.88 54416.75 88888.00 2016-08-09 09:32:16.875 222 12533.42 189.90 54416.75 88888.00 2016-08-09 09:32:17.000 222 12533.45 189.88 54416.72 88888.00 2016-08-09 09:32:17.125 222 12533.42 189.88 54416.72 88888.00 2016-08-09 09:32:17.250 222 12533.35 189.85 54416.70 88888.00 2016-08-09 09:32:17.375 222 12533.33 189.90 54416.70 88888.00 2016-08-09 09:32:17.500 222 12533.38 189.88 54416.70 88888.00 2016-08-09 09:32:17.625 222 12533.38 189.88 54416.68 88888.00 2016-08-09 09:32:17.750 222 12533.38 189.90 54416.65 88888.00 2016-08-09 09:32:17.875 222 12533.38 189.85 54416.65 88888.00 2016-08-09 09:32:18.000 222 12533.42 189.85 54416.62 88888.00 2016-08-09 09:32:18.125 222 12533.45 189.85 54416.60 88888.00 2016-08-09 09:32:18.250 222 12533.35 189.88 54416.62 88888.00 2016-08-09 09:32:18.375 222 12533.40 189.90 54416.62 88888.00 2016-08-09 09:32:18.500 222 12533.33 189.85 54416.60 88888.00 2016-08-09 09:32:18.625 222 12533.27 189.82 54416.57 88888.00 2016-08-09 09:32:18.750 222 12533.25 189.85 54416.55 88888.00 2016-08-09 09:32:18.875 222 12533.17 189.85 54416.55 88888.00 2016-08-09 09:32:19.000 222 12533.17 189.85 54416.55 88888.00 2016-08-09 09:32:19.125 222 12533.15 189.88 54416.53 88888.00 2016-08-09 09:32:19.250 222 12533.12 189.88 54416.53 88888.00 2016-08-09 09:32:19.375 222 12533.12 189.93 54416.53 88888.00 2016-08-09 09:32:19.500 222 12533.10 189.93 54416.53 88888.00 2016-08-09 09:32:19.625 222 12533.05 189.88 54416.47 88888.00 2016-08-09 09:32:19.750 222 12533.02 189.88 54416.47 88888.00 2016-08-09 09:32:19.875 222 12533.00 189.90 54416.45 88888.00 2016-08-09 09:32:20.000 222 12532.95 189.93 54416.43 88888.00 2016-08-09 09:32:20.125 222 12532.92 189.90 54416.43 88888.00 2016-08-09 09:32:20.250 222 12532.90 189.90 54416.40 88888.00 2016-08-09 09:32:20.375 222 12532.88 189.93 54416.43 88888.00 2016-08-09 09:32:20.500 222 12532.75 189.93 54416.40 88888.00 2016-08-09 09:32:20.625 222 12532.67 189.90 54416.40 88888.00 2016-08-09 09:32:20.750 222 12532.70 189.93 54416.38 88888.00 2016-08-09 09:32:20.875 222 12532.67 189.95 54416.35 88888.00 2016-08-09 09:32:21.000 222 12532.67 189.95 54416.35 88888.00 2016-08-09 09:32:21.125 222 12532.73 189.93 54416.32 88888.00 2016-08-09 09:32:21.250 222 12532.65 189.93 54416.35 88888.00 2016-08-09 09:32:21.375 222 12532.62 189.93 54416.32 88888.00 2016-08-09 09:32:21.500 222 12532.55 189.93 54416.32 88888.00 2016-08-09 09:32:21.625 222 12532.45 189.95 54416.28 88888.00 2016-08-09 09:32:21.750 222 12532.30 189.93 54416.25 88888.00 2016-08-09 09:32:21.875 222 12532.25 189.93 54416.22 88888.00 2016-08-09 09:32:22.000 222 12532.25 189.88 54416.22 88888.00 2016-08-09 09:32:22.125 222 12532.23 189.90 54416.22 88888.00 2016-08-09 09:32:22.250 222 12532.17 189.93 54416.22 88888.00 2016-08-09 09:32:22.375 222 12532.15 189.95 54416.25 88888.00 2016-08-09 09:32:22.500 222 12532.12 190.00 54416.22 88888.00 2016-08-09 09:32:22.625 222 12532.05 190.00 54416.22 88888.00 2016-08-09 09:32:22.750 222 12532.00 189.97 54416.22 88888.00 2016-08-09 09:32:22.875 222 12531.92 189.97 54416.15 88888.00 2016-08-09 09:32:23.000 222 12531.85 189.97 54416.18 88888.00 2016-08-09 09:32:23.125 222 12531.85 189.95 54416.18 88888.00 2016-08-09 09:32:23.250 222 12531.83 189.95 54416.20 88888.00 2016-08-09 09:32:23.375 222 12531.80 189.97 54416.18 88888.00 2016-08-09 09:32:23.500 222 12531.75 189.93 54416.15 88888.00 2016-08-09 09:32:23.625 222 12531.62 189.95 54416.15 88888.00 2016-08-09 09:32:23.750 222 12531.52 189.97 54416.18 88888.00 2016-08-09 09:32:23.875 222 12531.45 189.97 54416.12 88888.00 2016-08-09 09:32:24.000 222 12531.40 189.95 54416.12 88888.00 2016-08-09 09:32:24.125 222 12531.25 189.97 54416.10 88888.00 2016-08-09 09:32:24.250 222 12531.10 189.97 54416.10 88888.00 2016-08-09 09:32:24.375 222 12531.10 190.03 54416.07 88888.00 2016-08-09 09:32:24.500 222 12531.08 190.05 54416.07 88888.00 2016-08-09 09:32:24.625 222 12531.08 190.07 54416.05 88888.00 2016-08-09 09:32:24.750 222 12531.08 190.05 54416.00 88888.00 2016-08-09 09:32:24.875 222 12531.00 190.05 54416.00 88888.00 2016-08-09 09:32:25.000 222 12530.95 190.05 54415.97 88888.00 2016-08-09 09:32:25.125 222 12530.88 190.10 54416.00 88888.00 2016-08-09 09:32:25.250 222 12530.83 190.10 54415.97 88888.00 2016-08-09 09:32:25.375 222 12530.77 190.15 54415.95 88888.00 2016-08-09 09:32:25.500 222 12530.70 190.12 54415.95 88888.00 2016-08-09 09:32:25.625 222 12530.55 190.10 54415.90 88888.00 2016-08-09 09:32:25.750 222 12530.45 190.12 54415.90 88888.00 2016-08-09 09:32:25.875 222 12530.40 190.12 54415.88 88888.00 2016-08-09 09:32:26.000 222 12530.40 190.15 54415.88 88888.00 2016-08-09 09:32:26.125 222 12530.38 190.15 54415.88 88888.00 2016-08-09 09:32:26.250 222 12530.30 190.18 54415.85 88888.00 2016-08-09 09:32:26.375 222 12530.27 190.18 54415.88 88888.00 2016-08-09 09:32:26.500 222 12530.15 190.18 54415.85 88888.00 2016-08-09 09:32:26.625 222 12530.02 190.18 54415.85 88888.00 2016-08-09 09:32:26.750 222 12529.88 190.20 54415.80 88888.00 2016-08-09 09:32:26.875 222 12529.85 190.22 54415.80 88888.00 2016-08-09 09:32:27.000 222 12529.90 190.30 54415.78 88888.00 2016-08-09 09:32:27.125 222 12529.88 190.28 54415.78 88888.00 2016-08-09 09:32:27.250 222 12529.70 190.28 54415.75 88888.00 2016-08-09 09:32:27.375 222 12529.65 190.28 54415.75 88888.00 2016-08-09 09:32:27.500 222 12529.62 190.32 54415.72 88888.00 2016-08-09 09:32:27.625 222 12529.60 190.32 54415.68 88888.00 2016-08-09 09:32:27.750 222 12529.45 190.35 54415.62 88888.00 2016-08-09 09:32:27.875 222 12529.40 190.38 54415.62 88888.00 2016-08-09 09:32:28.000 222 12529.38 190.45 54415.60 88888.00 2016-08-09 09:32:28.125 222 12529.33 190.47 54415.62 88888.00 2016-08-09 09:32:28.250 222 12529.25 190.47 54415.60 88888.00 2016-08-09 09:32:28.375 222 12529.17 190.50 54415.55 88888.00 2016-08-09 09:32:28.500 222 12529.08 190.47 54415.53 88888.00 2016-08-09 09:32:28.625 222 12528.92 190.50 54415.53 88888.00 2016-08-09 09:32:28.750 222 12528.85 190.55 54415.53 88888.00 2016-08-09 09:32:28.875 222 12528.80 190.57 54415.47 88888.00 2016-08-09 09:32:29.000 222 12528.77 190.60 54415.45 88888.00 2016-08-09 09:32:29.125 222 12528.67 190.60 54415.43 88888.00 2016-08-09 09:32:29.250 222 12528.52 190.57 54415.40 88888.00 2016-08-09 09:32:29.375 222 12528.45 190.62 54415.43 88888.00 2016-08-09 09:32:29.500 222 12528.40 190.60 54415.35 88888.00 2016-08-09 09:32:29.625 222 12528.42 190.62 54415.35 88888.00 2016-08-09 09:32:29.750 222 12528.38 190.65 54415.35 88888.00 2016-08-09 09:32:29.875 222 12528.23 190.68 54415.32 88888.00 2016-08-09 09:32:30.000 222 12528.15 190.68 54415.32 88888.00 2016-08-09 09:32:30.125 222 12528.08 190.72 54415.30 88888.00 2016-08-09 09:32:30.250 222 12528.00 190.75 54415.28 88888.00 2016-08-09 09:32:30.375 222 12527.98 190.78 54415.25 88888.00 2016-08-09 09:32:30.500 222 12527.88 190.80 54415.25 88888.00 2016-08-09 09:32:30.625 222 12527.83 190.82 54415.22 88888.00 2016-08-09 09:32:30.750 222 12527.75 190.85 54415.20 88888.00 2016-08-09 09:32:30.875 222 12527.65 190.88 54415.18 88888.00 2016-08-09 09:32:31.000 222 12527.60 190.90 54415.15 88888.00 2016-08-09 09:32:31.125 222 12527.55 190.90 54415.12 88888.00 2016-08-09 09:32:31.250 222 12527.52 190.90 54415.10 88888.00 2016-08-09 09:32:31.375 222 12527.48 190.93 54415.10 88888.00 2016-08-09 09:32:31.500 222 12527.40 190.95 54415.07 88888.00 2016-08-09 09:32:31.625 222 12527.30 190.95 54415.05 88888.00 2016-08-09 09:32:31.750 222 12527.23 190.97 54415.00 88888.00 2016-08-09 09:32:31.875 222 12527.15 190.97 54414.97 88888.00 2016-08-09 09:32:32.000 222 12527.15 191.03 54414.95 88888.00 2016-08-09 09:32:32.125 222 12527.15 191.07 54414.93 88888.00 2016-08-09 09:32:32.250 222 12527.10 191.10 54414.93 88888.00 2016-08-09 09:32:32.375 222 12527.08 191.12 54414.88 88888.00 2016-08-09 09:32:32.500 222 12527.00 191.10 54414.85 88888.00 2016-08-09 09:32:32.625 222 12526.90 191.12 54414.82 88888.00 2016-08-09 09:32:32.750 222 12526.83 191.20 54414.82 88888.00 2016-08-09 09:32:32.875 222 12526.77 191.20 54414.82 88888.00 2016-08-09 09:32:33.000 222 12526.80 191.25 54414.78 88888.00 2016-08-09 09:32:33.125 222 12526.73 191.25 54414.72 88888.00 2016-08-09 09:32:33.250 222 12526.65 191.20 54414.68 88888.00 2016-08-09 09:32:33.375 222 12526.60 191.22 54414.68 88888.00 2016-08-09 09:32:33.500 222 12526.52 191.30 54414.68 88888.00 2016-08-09 09:32:33.625 222 12526.35 191.30 54414.65 88888.00 2016-08-09 09:32:33.750 222 12526.23 191.30 54414.60 88888.00 2016-08-09 09:32:33.875 222 12526.17 191.30 54414.57 88888.00 2016-08-09 09:32:34.000 222 12526.08 191.30 54414.53 88888.00 2016-08-09 09:32:34.125 222 12526.02 191.32 54414.50 88888.00 2016-08-09 09:32:34.250 222 12525.95 191.35 54414.43 88888.00 2016-08-09 09:32:34.375 222 12525.92 191.35 54414.43 88888.00 2016-08-09 09:32:34.500 222 12525.90 191.38 54414.43 88888.00 2016-08-09 09:32:34.625 222 12525.90 191.38 54414.38 88888.00 2016-08-09 09:32:34.750 222 12525.80 191.40 54414.35 88888.00 2016-08-09 09:32:34.875 222 12525.75 191.43 54414.30 88888.00 2016-08-09 09:32:35.000 222 12525.70 191.47 54414.28 88888.00 2016-08-09 09:32:35.125 222 12525.67 191.45 54414.25 88888.00 2016-08-09 09:32:35.250 222 12525.65 191.45 54414.18 88888.00 2016-08-09 09:32:35.375 222 12525.60 191.45 54414.18 88888.00 2016-08-09 09:32:35.500 222 12525.52 191.50 54414.15 88888.00 2016-08-09 09:32:35.625 222 12525.50 191.53 54414.12 88888.00 2016-08-09 09:32:35.750 222 12525.50 191.53 54414.10 88888.00 2016-08-09 09:32:35.875 222 12525.48 191.50 54414.05 88888.00 2016-08-09 09:32:36.000 222 12525.42 191.53 54414.00 88888.00 2016-08-09 09:32:36.125 222 12525.38 191.55 54414.00 88888.00 2016-08-09 09:32:36.250 222 12525.35 191.55 54413.95 88888.00 2016-08-09 09:32:36.375 222 12525.38 191.57 54413.93 88888.00 2016-08-09 09:32:36.500 222 12525.27 191.62 54413.85 88888.00 2016-08-09 09:32:36.625 222 12525.20 191.65 54413.85 88888.00 2016-08-09 09:32:36.750 222 12525.17 191.68 54413.85 88888.00 2016-08-09 09:32:36.875 222 12525.12 191.70 54413.80 88888.00 2016-08-09 09:32:37.000 222 12525.15 191.70 54413.75 88888.00 2016-08-09 09:32:37.125 222 12525.15 191.70 54413.75 88888.00 2016-08-09 09:32:37.250 222 12525.08 191.70 54413.72 88888.00 2016-08-09 09:32:37.375 222 12525.05 191.75 54413.68 88888.00 2016-08-09 09:32:37.500 222 12525.08 191.80 54413.62 88888.00 2016-08-09 09:32:37.625 222 12525.08 191.82 54413.57 88888.00 2016-08-09 09:32:37.750 222 12524.98 191.82 54413.53 88888.00 2016-08-09 09:32:37.875 222 12524.95 191.88 54413.50 88888.00 2016-08-09 09:32:38.000 222 12524.92 191.88 54413.47 88888.00 2016-08-09 09:32:38.125 222 12524.90 191.88 54413.43 88888.00 2016-08-09 09:32:38.250 222 12524.95 191.88 54413.40 88888.00 2016-08-09 09:32:38.375 222 12524.98 191.93 54413.35 88888.00 2016-08-09 09:32:38.500 222 12524.95 191.95 54413.32 88888.00 2016-08-09 09:32:38.625 222 12524.98 191.95 54413.32 88888.00 2016-08-09 09:32:38.750 222 12525.00 191.97 54413.30 88888.00 2016-08-09 09:32:38.875 222 12524.95 191.95 54413.22 88888.00 2016-08-09 09:32:39.000 222 12524.98 192.00 54413.18 88888.00 2016-08-09 09:32:39.125 222 12524.98 192.03 54413.18 88888.00 2016-08-09 09:32:39.250 222 12524.95 192.03 54413.12 88888.00 2016-08-09 09:32:39.375 222 12524.98 192.03 54413.10 88888.00 2016-08-09 09:32:39.500 222 12524.92 192.00 54413.03 88888.00 2016-08-09 09:32:39.625 222 12524.95 192.03 54413.00 88888.00 2016-08-09 09:32:39.750 222 12525.02 192.05 54412.97 88888.00 2016-08-09 09:32:39.875 222 12525.05 192.03 54412.93 88888.00 2016-08-09 09:32:40.000 222 12525.08 192.05 54412.90 88888.00 2016-08-09 09:32:40.125 222 12524.98 192.00 54412.88 88888.00 2016-08-09 09:32:40.250 222 12524.95 192.05 54412.85 88888.00 2016-08-09 09:32:40.375 222 12525.00 192.05 54412.80 88888.00 2016-08-09 09:32:40.500 222 12525.00 192.05 54412.78 88888.00 2016-08-09 09:32:40.625 222 12524.95 192.03 54412.70 88888.00 2016-08-09 09:32:40.750 222 12524.95 192.03 54412.68 88888.00 2016-08-09 09:32:40.875 222 12525.00 192.05 54412.68 88888.00 2016-08-09 09:32:41.000 222 12525.05 192.05 54412.62 88888.00 2016-08-09 09:32:41.125 222 12525.10 192.03 54412.57 88888.00 2016-08-09 09:32:41.250 222 12525.08 192.00 54412.50 88888.00 2016-08-09 09:32:41.375 222 12525.10 192.05 54412.50 88888.00 2016-08-09 09:32:41.500 222 12525.05 192.05 54412.50 88888.00 2016-08-09 09:32:41.625 222 12525.05 192.03 54412.43 88888.00 2016-08-09 09:32:41.750 222 12525.12 191.97 54412.38 88888.00 2016-08-09 09:32:41.875 222 12525.15 191.97 54412.32 88888.00 2016-08-09 09:32:42.000 222 12525.12 191.97 54412.30 88888.00 2016-08-09 09:32:42.125 222 12525.17 191.97 54412.28 88888.00 2016-08-09 09:32:42.250 222 12525.12 191.97 54412.25 88888.00 2016-08-09 09:32:42.375 222 12525.12 192.00 54412.20 88888.00 2016-08-09 09:32:42.500 222 12525.15 192.00 54412.15 88888.00 2016-08-09 09:32:42.625 222 12525.20 192.03 54412.10 88888.00 2016-08-09 09:32:42.750 222 12525.20 192.03 54412.10 88888.00 2016-08-09 09:32:42.875 222 12525.27 192.03 54412.05 88888.00 2016-08-09 09:32:43.000 222 12525.30 192.00 54412.03 88888.00 2016-08-09 09:32:43.125 222 12525.27 191.97 54411.97 88888.00 2016-08-09 09:32:43.250 222 12525.33 191.95 54411.95 88888.00 2016-08-09 09:32:43.375 222 12525.40 191.97 54411.93 88888.00 2016-08-09 09:32:43.500 222 12525.40 191.97 54411.88 88888.00 2016-08-09 09:32:43.625 222 12525.30 191.95 54411.82 88888.00 2016-08-09 09:32:43.750 222 12525.38 191.97 54411.78 88888.00 2016-08-09 09:32:43.875 222 12525.45 191.93 54411.72 88888.00 2016-08-09 09:32:44.000 222 12525.48 191.88 54411.70 88888.00 2016-08-09 09:32:44.125 222 12525.45 191.82 54411.65 88888.00 2016-08-09 09:32:44.250 222 12525.42 191.78 54411.60 88888.00 2016-08-09 09:32:44.375 222 12525.42 191.82 54411.55 88888.00 2016-08-09 09:32:44.500 222 12525.48 191.80 54411.50 88888.00 2016-08-09 09:32:44.625 222 12525.50 191.78 54411.45 88888.00 2016-08-09 09:32:44.750 222 12525.48 191.82 54411.40 88888.00 2016-08-09 09:32:44.875 222 12525.52 191.85 54411.40 88888.00 2016-08-09 09:32:45.000 222 12525.58 191.85 54411.35 88888.00 2016-08-09 09:32:45.125 222 12525.60 191.85 54411.30 88888.00 2016-08-09 09:32:45.250 222 12525.65 191.80 54411.25 88888.00 2016-08-09 09:32:45.375 222 12525.67 191.85 54411.20 88888.00 2016-08-09 09:32:45.500 222 12525.67 191.85 54411.18 88888.00 2016-08-09 09:32:45.625 222 12525.70 191.85 54411.15 88888.00 2016-08-09 09:32:45.750 222 12525.77 191.85 54411.10 88888.00 2016-08-09 09:32:45.875 222 12525.85 191.88 54411.03 88888.00 2016-08-09 09:32:46.000 222 12525.98 191.82 54410.97 88888.00 2016-08-09 09:32:46.125 222 12526.02 191.80 54410.95 88888.00 2016-08-09 09:32:46.250 222 12525.98 191.78 54410.90 88888.00 2016-08-09 09:32:46.375 222 12526.02 191.78 54410.85 88888.00 2016-08-09 09:32:46.500 222 12526.08 191.80 54410.82 88888.00 2016-08-09 09:32:46.625 222 12526.12 191.78 54410.78 88888.00 2016-08-09 09:32:46.750 222 12526.23 191.78 54410.75 88888.00 2016-08-09 09:32:46.875 222 12526.27 191.78 54410.70 88888.00 2016-08-09 09:32:47.000 222 12526.35 191.80 54410.68 88888.00 2016-08-09 09:32:47.125 222 12526.35 191.78 54410.65 88888.00 2016-08-09 09:32:47.250 222 12526.30 191.70 54410.55 88888.00 2016-08-09 09:32:47.375 222 12526.33 191.72 54410.50 88888.00 2016-08-09 09:32:47.500 222 12526.45 191.72 54410.47 88888.00 2016-08-09 09:32:47.625 222 12526.52 191.72 54410.43 88888.00 2016-08-09 09:32:47.750 222 12526.60 191.72 54410.40 88888.00 2016-08-09 09:32:47.875 222 12526.60 191.72 54410.38 88888.00 2016-08-09 09:32:48.000 222 12526.70 191.70 54410.35 88888.00 2016-08-09 09:32:48.125 222 12526.73 191.68 54410.28 88888.00 2016-08-09 09:32:48.250 222 12526.73 191.70 54410.22 88888.00 2016-08-09 09:32:48.375 222 12526.80 191.68 54410.18 88888.00 2016-08-09 09:32:48.500 222 12526.83 191.62 54410.12 88888.00 2016-08-09 09:32:48.625 222 12526.88 191.65 54410.07 88888.00 2016-08-09 09:32:48.750 222 12526.88 191.65 54410.05 88888.00 2016-08-09 09:32:48.875 222 12526.88 191.65 54410.00 88888.00 2016-08-09 09:32:49.000 222 12526.95 191.68 54409.97 88888.00 2016-08-09 09:32:49.125 222 12526.95 191.60 54409.93 88888.00 2016-08-09 09:32:49.250 222 12526.95 191.57 54409.88 88888.00 2016-08-09 09:32:49.375 222 12527.02 191.55 54409.82 88888.00 2016-08-09 09:32:49.500 222 12527.08 191.55 54409.78 88888.00 2016-08-09 09:32:49.625 222 12527.15 191.57 54409.75 88888.00 2016-08-09 09:32:49.750 222 12527.17 191.57 54409.75 88888.00 2016-08-09 09:32:49.875 222 12527.17 191.57 54409.72 88888.00 2016-08-09 09:32:50.000 222 12527.20 191.55 54409.68 88888.00 2016-08-09 09:32:50.125 222 12527.20 191.53 54409.65 88888.00 2016-08-09 09:32:50.250 222 12527.23 191.53 54409.60 88888.00 2016-08-09 09:32:50.375 222 12527.27 191.53 54409.55 88888.00 2016-08-09 09:32:50.500 222 12527.30 191.53 54409.55 88888.00 2016-08-09 09:32:50.625 222 12527.45 191.50 54409.50 88888.00 2016-08-09 09:32:50.750 222 12527.42 191.47 54409.45 88888.00 2016-08-09 09:32:50.875 222 12527.45 191.45 54409.40 88888.00 2016-08-09 09:32:51.000 222 12527.55 191.45 54409.35 88888.00 2016-08-09 09:32:51.125 222 12527.67 191.47 54409.30 88888.00 2016-08-09 09:32:51.250 222 12527.70 191.40 54409.22 88888.00 2016-08-09 09:32:51.375 222 12527.70 191.32 54409.18 88888.00 2016-08-09 09:32:51.500 222 12527.75 191.30 54409.15 88888.00 2016-08-09 09:32:51.625 222 12527.80 191.35 54409.15 88888.00 2016-08-09 09:32:51.750 222 12527.80 191.40 54409.10 88888.00 2016-08-09 09:32:51.875 222 12527.77 191.38 54409.10 88888.00 2016-08-09 09:32:52.000 222 12527.85 191.38 54409.03 88888.00 2016-08-09 09:32:52.125 222 12527.88 191.35 54409.03 88888.00 2016-08-09 09:32:52.250 222 12527.85 191.32 54409.00 88888.00 2016-08-09 09:32:52.375 222 12527.92 191.30 54408.97 88888.00 2016-08-09 09:32:52.500 222 12527.92 191.28 54408.90 88888.00 2016-08-09 09:32:52.625 222 12527.92 191.28 54408.85 88888.00 2016-08-09 09:32:52.750 222 12527.98 191.30 54408.88 88888.00 2016-08-09 09:32:52.875 222 12528.05 191.28 54408.82 88888.00 2016-08-09 09:32:53.000 222 12528.05 191.25 54408.80 88888.00 2016-08-09 09:32:53.125 222 12528.02 191.25 54408.78 88888.00 2016-08-09 09:32:53.250 222 12527.98 191.28 54408.72 88888.00 2016-08-09 09:32:53.375 222 12528.05 191.25 54408.70 88888.00 2016-08-09 09:32:53.500 222 12528.15 191.20 54408.68 88888.00 2016-08-09 09:32:53.625 222 12528.17 191.18 54408.60 88888.00 2016-08-09 09:32:53.750 222 12528.23 191.18 54408.60 88888.00 2016-08-09 09:32:53.875 222 12528.23 191.18 54408.55 88888.00 2016-08-09 09:32:54.000 222 12528.27 191.18 54408.50 88888.00 2016-08-09 09:32:54.125 222 12528.38 191.15 54408.50 88888.00 2016-08-09 09:32:54.250 222 12528.40 191.12 54408.45 88888.00 2016-08-09 09:32:54.375 222 12528.48 191.12 54408.40 88888.00 2016-08-09 09:32:54.500 222 12528.48 191.12 54408.38 88888.00 2016-08-09 09:32:54.625 222 12528.48 191.10 54408.35 88888.00 2016-08-09 09:32:54.750 222 12528.48 191.12 54408.30 88888.00 2016-08-09 09:32:54.875 222 12528.48 191.12 54408.25 88888.00 2016-08-09 09:32:55.000 222 12528.58 191.10 54408.22 88888.00 2016-08-09 09:32:55.125 222 12528.62 191.10 54408.22 88888.00 2016-08-09 09:32:55.250 222 12528.60 191.05 54408.18 88888.00 2016-08-09 09:32:55.375 222 12528.65 191.03 54408.12 88888.00 2016-08-09 09:32:55.500 222 12528.65 191.03 54408.10 88888.00 2016-08-09 09:32:55.625 222 12528.70 191.05 54408.10 88888.00 2016-08-09 09:32:55.750 222 12528.75 191.03 54408.05 88888.00 2016-08-09 09:32:55.875 222 12528.75 190.95 54408.00 88888.00 2016-08-09 09:32:56.000 222 12528.77 190.95 54407.97 88888.00 2016-08-09 09:32:56.125 222 12528.80 190.95 54407.95 88888.00 2016-08-09 09:32:56.250 222 12528.80 190.95 54407.93 88888.00 2016-08-09 09:32:56.375 222 12528.85 190.93 54407.90 88888.00 2016-08-09 09:32:56.500 222 12528.88 190.93 54407.90 88888.00 2016-08-09 09:32:56.625 222 12528.88 190.93 54407.88 88888.00 2016-08-09 09:32:56.750 222 12528.92 190.93 54407.82 88888.00 2016-08-09 09:32:56.875 222 12528.95 190.88 54407.78 88888.00 2016-08-09 09:32:57.000 222 12529.02 190.85 54407.72 88888.00 2016-08-09 09:32:57.125 222 12529.00 190.80 54407.70 88888.00 2016-08-09 09:32:57.250 222 12528.90 190.72 54407.68 88888.00 2016-08-09 09:32:57.375 222 12528.88 190.70 54407.62 88888.00 2016-08-09 09:32:57.500 222 12528.88 190.70 54407.62 88888.00 2016-08-09 09:32:57.625 222 12529.02 190.68 54407.57 88888.00 2016-08-09 09:32:57.750 222 12529.10 190.65 54407.53 88888.00 2016-08-09 09:32:57.875 222 12529.15 190.60 54407.50 88888.00 2016-08-09 09:32:58.000 222 12529.17 190.60 54407.45 88888.00 2016-08-09 09:32:58.125 222 12529.23 190.55 54407.45 88888.00 2016-08-09 09:32:58.250 222 12529.17 190.47 54407.40 88888.00 2016-08-09 09:32:58.375 222 12529.12 190.47 54407.38 88888.00 2016-08-09 09:32:58.500 222 12529.12 190.47 54407.35 88888.00 2016-08-09 09:32:58.625 222 12529.17 190.47 54407.32 88888.00 2016-08-09 09:32:58.750 222 12529.25 190.47 54407.30 88888.00 2016-08-09 09:32:58.875 222 12529.25 190.45 54407.28 88888.00 2016-08-09 09:32:59.000 222 12529.30 190.43 54407.25 88888.00 2016-08-09 09:32:59.125 222 12529.33 190.43 54407.22 88888.00 2016-08-09 09:32:59.250 222 12529.38 190.35 54407.18 88888.00 2016-08-09 09:32:59.375 222 12529.45 190.32 54407.18 88888.00 2016-08-09 09:32:59.500 222 12529.50 190.30 54407.18 88888.00 2016-08-09 09:32:59.625 222 12529.45 190.22 54407.15 88888.00 2016-08-09 09:32:59.750 222 12529.40 190.20 54407.10 88888.00 2016-08-09 09:32:59.875 222 12529.35 190.18 54407.07 88888.00 2016-08-09 09:33:00.000 222 12529.35 190.15 54407.05 88888.00 2016-08-09 09:33:00.125 222 12529.38 190.10 54407.05 88888.00 2016-08-09 09:33:00.250 222 12529.38 190.05 54407.05 88888.00 2016-08-09 09:33:00.375 222 12529.40 190.03 54407.00 88888.00 2016-08-09 09:33:00.500 222 12529.40 190.03 54406.95 88888.00 2016-08-09 09:33:00.625 222 12529.42 190.03 54406.95 88888.00 2016-08-09 09:33:00.750 222 12529.45 190.03 54406.90 88888.00 2016-08-09 09:33:00.875 222 12529.52 190.00 54406.90 88888.00 2016-08-09 09:33:01.000 222 12529.55 189.97 54406.88 88888.00 2016-08-09 09:33:01.125 222 12529.55 189.95 54406.88 88888.00 2016-08-09 09:33:01.250 222 12529.48 189.90 54406.85 88888.00 2016-08-09 09:33:01.375 222 12529.55 189.90 54406.80 88888.00 2016-08-09 09:33:01.500 222 12529.58 189.90 54406.75 88888.00 2016-08-09 09:33:01.625 222 12529.62 189.85 54406.70 88888.00 2016-08-09 09:33:01.750 222 12529.67 189.82 54406.68 88888.00 2016-08-09 09:33:01.875 222 12529.67 189.85 54406.70 88888.00 2016-08-09 09:33:02.000 222 12529.67 189.78 54406.62 88888.00 2016-08-09 09:33:02.125 222 12529.67 189.75 54406.62 88888.00 2016-08-09 09:33:02.250 222 12529.62 189.72 54406.62 88888.00 2016-08-09 09:33:02.375 222 12529.65 189.75 54406.62 88888.00 2016-08-09 09:33:02.500 222 12529.62 189.70 54406.57 88888.00 2016-08-09 09:33:02.625 222 12529.62 189.65 54406.53 88888.00 2016-08-09 09:33:02.750 222 12529.65 189.68 54406.50 88888.00 2016-08-09 09:33:02.875 222 12529.62 189.65 54406.50 88888.00 2016-08-09 09:33:03.000 222 12529.65 189.60 54406.47 88888.00 2016-08-09 09:33:03.125 222 12529.67 189.57 54406.47 88888.00 2016-08-09 09:33:03.250 222 12529.70 189.57 54406.45 88888.00 2016-08-09 09:33:03.375 222 12529.80 189.60 54406.43 88888.00 2016-08-09 09:33:03.500 222 12529.70 189.60 54406.38 88888.00 2016-08-09 09:33:03.625 222 12529.65 189.55 54406.38 88888.00 2016-08-09 09:33:03.750 222 12529.65 189.53 54406.32 88888.00 2016-08-09 09:33:03.875 222 12529.65 189.53 54406.30 88888.00 2016-08-09 09:33:04.000 222 12529.65 189.50 54406.30 88888.00 2016-08-09 09:33:04.125 222 12529.67 189.45 54406.28 88888.00 2016-08-09 09:33:04.250 222 12529.70 189.45 54406.22 88888.00 2016-08-09 09:33:04.375 222 12529.75 189.43 54406.20 88888.00 2016-08-09 09:33:04.500 222 12529.73 189.40 54406.20 88888.00 2016-08-09 09:33:04.625 222 12529.75 189.38 54406.15 88888.00 2016-08-09 09:33:04.750 222 12529.75 189.40 54406.15 88888.00 2016-08-09 09:33:04.875 222 12529.77 189.38 54406.12 88888.00 2016-08-09 09:33:05.000 222 12529.77 189.32 54406.10 88888.00 2016-08-09 09:33:05.125 222 12529.75 189.30 54406.07 88888.00 2016-08-09 09:33:05.250 222 12529.77 189.28 54406.07 88888.00 2016-08-09 09:33:05.375 222 12529.88 189.28 54406.05 88888.00 2016-08-09 09:33:05.500 222 12529.90 189.25 54406.05 88888.00 2016-08-09 09:33:05.625 222 12529.90 189.25 54406.00 88888.00 2016-08-09 09:33:05.750 222 12529.90 189.25 54405.97 88888.00 2016-08-09 09:33:05.875 222 12529.90 189.22 54405.95 88888.00 2016-08-09 09:33:06.000 222 12529.95 189.20 54405.90 88888.00 2016-08-09 09:33:06.125 222 12529.92 189.20 54405.90 88888.00 2016-08-09 09:33:06.250 222 12529.92 189.20 54405.88 88888.00 2016-08-09 09:33:06.375 222 12529.98 189.20 54405.85 88888.00 2016-08-09 09:33:06.500 222 12529.95 189.15 54405.82 88888.00 2016-08-09 09:33:06.625 222 12529.92 189.12 54405.78 88888.00 2016-08-09 09:33:06.750 222 12529.88 189.10 54405.80 88888.00 2016-08-09 09:33:06.875 222 12529.92 189.10 54405.75 88888.00 2016-08-09 09:33:07.000 222 12530.02 189.10 54405.72 88888.00 2016-08-09 09:33:07.125 222 12530.00 189.07 54405.70 88888.00 2016-08-09 09:33:07.250 222 12529.95 189.05 54405.70 88888.00 2016-08-09 09:33:07.375 222 12530.05 189.05 54405.68 88888.00 2016-08-09 09:33:07.500 222 12530.02 189.05 54405.65 88888.00 2016-08-09 09:33:07.625 222 12530.05 188.97 54405.62 88888.00 2016-08-09 09:33:07.750 222 12530.08 189.00 54405.65 88888.00 2016-08-09 09:33:07.875 222 12530.08 189.03 54405.62 88888.00 2016-08-09 09:33:08.000 222 12530.12 189.00 54405.62 88888.00 2016-08-09 09:33:08.125 222 12530.10 188.90 54405.57 88888.00 2016-08-09 09:33:08.250 222 12530.10 188.85 54405.53 88888.00 2016-08-09 09:33:08.375 222 12530.15 188.85 54405.55 88888.00 2016-08-09 09:33:08.500 222 12530.12 188.85 54405.55 88888.00 2016-08-09 09:33:08.625 222 12530.05 188.80 54405.53 88888.00 2016-08-09 09:33:08.750 222 12530.08 188.80 54405.50 88888.00 2016-08-09 09:33:08.875 222 12530.08 188.78 54405.47 88888.00 2016-08-09 09:33:09.000 222 12530.05 188.75 54405.43 88888.00 2016-08-09 09:33:09.125 222 12530.12 188.72 54405.43 88888.00 2016-08-09 09:33:09.250 222 12530.15 188.65 54405.43 88888.00 2016-08-09 09:33:09.375 222 12530.20 188.68 54405.40 88888.00 2016-08-09 09:33:09.500 222 12530.27 188.65 54405.38 88888.00 2016-08-09 09:33:09.625 222 12530.30 188.62 54405.35 88888.00 2016-08-09 09:33:09.750 222 12530.30 188.62 54405.30 88888.00 2016-08-09 09:33:09.875 222 12530.33 188.70 54405.35 88888.00 2016-08-09 09:33:10.000 222 12530.33 188.70 54405.32 88888.00 2016-08-09 09:33:10.125 222 12530.27 188.57 54405.28 88888.00 2016-08-09 09:33:10.250 222 12530.23 188.47 54405.25 88888.00 2016-08-09 09:33:10.375 222 12530.27 188.50 54405.22 88888.00 2016-08-09 09:33:10.500 222 12530.33 188.50 54405.25 88888.00 2016-08-09 09:33:10.625 222 12530.42 188.50 54405.20 88888.00 2016-08-09 09:33:10.750 222 12530.42 188.47 54405.15 88888.00 2016-08-09 09:33:10.875 222 12530.38 188.45 54405.12 88888.00 2016-08-09 09:33:11.000 222 12530.35 188.43 54405.10 88888.00 2016-08-09 09:33:11.125 222 12530.40 188.43 54405.10 88888.00 2016-08-09 09:33:11.250 222 12530.45 188.45 54405.10 88888.00 2016-08-09 09:33:11.375 222 12530.52 188.45 54405.07 88888.00 2016-08-09 09:33:11.500 222 12530.58 188.43 54405.07 88888.00 2016-08-09 09:33:11.625 222 12530.58 188.40 54405.03 88888.00 2016-08-09 09:33:11.750 222 12530.52 188.35 54405.00 88888.00 2016-08-09 09:33:11.875 222 12530.55 188.32 54405.00 88888.00 2016-08-09 09:33:12.000 222 12530.60 188.32 54404.97 88888.00 2016-08-09 09:33:12.125 222 12530.62 188.32 54404.97 88888.00 2016-08-09 09:33:12.250 222 12530.60 188.28 54404.95 88888.00 2016-08-09 09:33:12.375 222 12530.60 188.22 54404.93 88888.00 2016-08-09 09:33:12.500 222 12530.55 188.22 54404.90 88888.00 2016-08-09 09:33:12.625 222 12530.62 188.20 54404.88 88888.00 2016-08-09 09:33:12.750 222 12530.67 188.25 54404.88 88888.00 2016-08-09 09:33:12.875 222 12530.67 188.22 54404.90 88888.00 2016-08-09 09:33:13.000 222 12530.70 188.18 54404.88 88888.00 2016-08-09 09:33:13.125 222 12530.77 188.18 54404.85 88888.00 2016-08-09 09:33:13.250 222 12530.85 188.18 54404.82 88888.00 2016-08-09 09:33:13.375 222 12530.90 188.18 54404.80 88888.00 2016-08-09 09:33:13.500 222 12530.88 188.18 54404.80 88888.00 2016-08-09 09:33:13.625 222 12530.90 188.18 54404.78 88888.00 2016-08-09 09:33:13.750 222 12530.92 188.18 54404.75 88888.00 2016-08-09 09:33:13.875 222 12531.00 188.18 54404.72 88888.00 2016-08-09 09:33:14.000 222 12531.05 188.20 54404.72 88888.00 2016-08-09 09:33:14.125 222 12531.08 188.22 54404.70 88888.00 2016-08-09 09:33:14.250 222 12531.12 188.18 54404.68 88888.00 2016-08-09 09:33:14.375 222 12531.23 188.18 54404.70 88888.00 2016-08-09 09:33:14.500 222 12531.25 188.18 54404.65 88888.00 2016-08-09 09:33:14.625 222 12531.30 188.18 54404.62 88888.00 2016-08-09 09:33:14.750 222 12531.33 188.18 54404.62 88888.00 2016-08-09 09:33:14.875 222 12531.38 188.15 54404.62 88888.00 2016-08-09 09:33:15.000 222 12531.45 188.15 54404.60 88888.00 2016-08-09 09:33:15.125 222 12531.48 188.12 54404.57 88888.00 2016-08-09 09:33:15.250 222 12531.45 188.12 54404.55 88888.00 2016-08-09 09:33:15.375 222 12531.48 188.12 54404.53 88888.00 2016-08-09 09:33:15.500 222 12531.48 188.10 54404.53 88888.00 2016-08-09 09:33:15.625 222 12531.48 188.12 54404.50 88888.00 2016-08-09 09:33:15.750 222 12531.52 188.12 54404.47 88888.00 2016-08-09 09:33:15.875 222 12531.62 188.10 54404.45 88888.00 2016-08-09 09:33:16.000 222 12531.67 188.10 54404.43 88888.00 2016-08-09 09:33:16.125 222 12531.70 188.12 54404.40 88888.00 2016-08-09 09:33:16.250 222 12531.70 188.10 54404.40 88888.00 2016-08-09 09:33:16.375 222 12531.85 188.12 54404.40 88888.00 2016-08-09 09:33:16.500 222 12531.90 188.12 54404.40 88888.00 2016-08-09 09:33:16.625 222 12531.88 188.12 54404.40 88888.00 2016-08-09 09:33:16.750 222 12531.98 188.12 54404.38 88888.00 2016-08-09 09:33:16.875 222 12532.02 188.12 54404.32 88888.00 2016-08-09 09:33:17.000 222 12532.05 188.12 54404.32 88888.00 2016-08-09 09:33:17.125 222 12532.10 188.15 54404.32 88888.00 2016-08-09 09:33:17.250 222 12532.12 188.12 54404.32 88888.00 2016-08-09 09:33:17.375 222 12532.17 188.15 54404.30 88888.00 2016-08-09 09:33:17.500 222 12532.25 188.15 54404.25 88888.00 2016-08-09 09:33:17.625 222 12532.23 188.12 54404.25 88888.00 2016-08-09 09:33:17.750 222 12532.27 188.10 54404.22 88888.00 2016-08-09 09:33:17.875 222 12532.33 188.10 54404.20 88888.00 2016-08-09 09:33:18.000 222 12532.30 188.10 54404.18 88888.00 2016-08-09 09:33:18.125 222 12532.30 188.12 54404.22 88888.00 2016-08-09 09:33:18.250 222 12532.35 188.12 54404.22 88888.00 2016-08-09 09:33:18.375 222 12532.48 188.12 54404.22 88888.00 2016-08-09 09:33:18.500 222 12532.48 188.15 54404.20 88888.00 2016-08-09 09:33:18.625 222 12532.45 188.12 54404.18 88888.00 2016-08-09 09:33:18.750 222 12532.50 188.15 54404.15 88888.00 2016-08-09 09:33:18.875 222 12532.50 188.18 54404.15 88888.00 2016-08-09 09:33:19.000 222 12532.50 188.18 54404.12 88888.00 2016-08-09 09:33:19.125 222 12532.58 188.20 54404.15 88888.00 2016-08-09 09:33:19.250 222 12532.60 188.18 54404.15 88888.00 2016-08-09 09:33:19.375 222 12532.60 188.20 54404.12 88888.00 2016-08-09 09:33:19.500 222 12532.65 188.18 54404.10 88888.00 2016-08-09 09:33:19.625 222 12532.70 188.22 54404.12 88888.00 2016-08-09 09:33:19.750 222 12532.70 188.25 54404.12 88888.00 2016-08-09 09:33:19.875 222 12532.73 188.25 54404.07 88888.00 2016-08-09 09:33:20.000 222 12532.73 188.25 54404.05 88888.00 2016-08-09 09:33:20.125 222 12532.70 188.20 54404.10 88888.00 2016-08-09 09:33:20.250 222 12532.65 188.18 54404.10 88888.00 2016-08-09 09:33:20.375 222 12532.70 188.18 54404.05 88888.00 2016-08-09 09:33:20.500 222 12532.73 188.20 54404.07 88888.00 2016-08-09 09:33:20.625 222 12532.77 188.20 54404.07 88888.00 2016-08-09 09:33:20.750 222 12532.77 188.18 54404.07 88888.00 2016-08-09 09:33:20.875 222 12532.70 188.15 54404.05 88888.00 2016-08-09 09:33:21.000 222 12532.70 188.18 54404.05 88888.00 2016-08-09 09:33:21.125 222 12532.73 188.20 54404.07 88888.00 2016-08-09 09:33:21.250 222 12532.70 188.20 54404.07 88888.00 2016-08-09 09:33:21.375 222 12532.67 188.20 54404.05 88888.00 2016-08-09 09:33:21.500 222 12532.62 188.18 54404.05 88888.00 2016-08-09 09:33:21.625 222 12532.65 188.15 54404.05 88888.00 2016-08-09 09:33:21.750 222 12532.65 188.20 54404.03 88888.00 2016-08-09 09:33:21.875 222 12532.67 188.20 54404.00 88888.00 2016-08-09 09:33:22.000 222 12532.65 188.20 54403.97 88888.00 2016-08-09 09:33:22.125 222 12532.60 188.18 54404.03 88888.00 2016-08-09 09:33:22.250 222 12532.58 188.15 54404.05 88888.00 2016-08-09 09:33:22.375 222 12532.55 188.12 54404.03 88888.00 2016-08-09 09:33:22.500 222 12532.52 188.10 54404.03 88888.00 2016-08-09 09:33:22.625 222 12532.52 188.12 54404.03 88888.00 2016-08-09 09:33:22.750 222 12532.58 188.15 54404.05 88888.00 2016-08-09 09:33:22.875 222 12532.52 188.18 54404.07 88888.00 2016-08-09 09:33:23.000 222 12532.52 188.12 54404.03 88888.00 2016-08-09 09:33:23.125 222 12532.52 188.12 54404.05 88888.00 2016-08-09 09:33:23.250 222 12532.45 188.12 54404.05 88888.00 2016-08-09 09:33:23.375 222 12532.45 188.18 54404.05 88888.00 2016-08-09 09:33:23.500 222 12532.40 188.15 54404.07 88888.00 2016-08-09 09:33:23.625 222 12532.33 188.15 54404.07 88888.00 2016-08-09 09:33:23.750 222 12532.25 188.12 54404.05 88888.00 2016-08-09 09:33:23.875 222 12532.15 188.15 54404.07 88888.00 2016-08-09 09:33:24.000 222 12532.17 188.12 54404.07 88888.00 2016-08-09 09:33:24.125 222 12532.20 188.12 54404.07 88888.00 2016-08-09 09:33:24.250 222 12532.12 188.07 54404.07 88888.00 2016-08-09 09:33:24.375 222 12532.10 188.07 54404.05 88888.00 2016-08-09 09:33:24.500 222 12532.12 188.05 54404.10 88888.00 2016-08-09 09:33:24.625 222 12532.15 188.05 54404.10 88888.00 2016-08-09 09:33:24.750 222 12532.10 188.03 54404.12 88888.00 2016-08-09 09:33:24.875 222 12532.02 188.03 54404.12 88888.00 2016-08-09 09:33:25.000 222 12532.02 188.03 54404.12 88888.00 2016-08-09 09:33:25.125 222 12531.98 188.00 54404.12 88888.00 2016-08-09 09:33:25.250 222 12531.92 187.97 54404.12 88888.00 2016-08-09 09:33:25.375 222 12531.88 187.97 54404.15 88888.00 2016-08-09 09:33:25.500 222 12531.83 188.00 54404.15 88888.00 2016-08-09 09:33:25.625 222 12531.83 187.97 54404.12 88888.00 2016-08-09 09:33:25.750 222 12531.92 187.97 54404.15 88888.00 2016-08-09 09:33:25.875 222 12531.88 187.95 54404.15 88888.00 2016-08-09 09:33:26.000 222 12531.80 187.95 54404.15 88888.00 2016-08-09 09:33:26.125 222 12531.67 187.95 54404.18 88888.00 2016-08-09 09:33:26.250 222 12531.60 187.93 54404.15 88888.00 2016-08-09 09:33:26.375 222 12531.58 187.93 54404.15 88888.00 2016-08-09 09:33:26.500 222 12531.58 187.90 54404.12 88888.00 2016-08-09 09:33:26.625 222 12531.50 187.82 54404.10 88888.00 2016-08-09 09:33:26.750 222 12531.45 187.82 54404.10 88888.00 2016-08-09 09:33:26.875 222 12531.48 187.85 54404.15 88888.00 2016-08-09 09:33:27.000 222 12531.48 187.85 54404.15 88888.00 2016-08-09 09:33:27.125 222 12531.42 187.82 54404.20 88888.00 2016-08-09 09:33:27.250 222 12531.40 187.78 54404.22 88888.00 2016-08-09 09:33:27.375 222 12531.38 187.80 54404.22 88888.00 2016-08-09 09:33:27.500 222 12531.27 187.72 54404.25 88888.00 2016-08-09 09:33:27.625 222 12531.27 187.70 54404.25 88888.00 2016-08-09 09:33:27.750 222 12531.25 187.75 54404.25 88888.00 2016-08-09 09:33:27.875 222 12531.20 187.70 54404.28 88888.00 2016-08-09 09:33:28.000 222 12531.17 187.65 54404.28 88888.00 2016-08-09 09:33:28.125 222 12531.17 187.68 54404.28 88888.00 2016-08-09 09:33:28.250 222 12531.12 187.62 54404.28 88888.00 2016-08-09 09:33:28.375 222 12531.15 187.60 54404.28 88888.00 2016-08-09 09:33:28.500 222 12531.10 187.60 54404.30 88888.00 2016-08-09 09:33:28.625 222 12531.12 187.57 54404.25 88888.00 2016-08-09 09:33:28.750 222 12531.17 187.57 54404.28 88888.00 2016-08-09 09:33:28.875 222 12531.17 187.50 54404.28 88888.00 2016-08-09 09:33:29.000 222 12531.15 187.45 54404.25 88888.00 2016-08-09 09:33:29.125 222 12531.08 187.45 54404.28 88888.00 2016-08-09 09:33:29.250 222 12531.05 187.47 54404.25 88888.00 2016-08-09 09:33:29.375 222 12531.10 187.50 54404.22 88888.00 2016-08-09 09:33:29.500 222 12531.10 187.45 54404.22 88888.00 2016-08-09 09:33:29.625 222 12531.02 187.43 54404.20 88888.00 2016-08-09 09:33:29.750 222 12531.02 187.43 54404.25 88888.00 2016-08-09 09:33:29.875 222 12531.02 187.38 54404.25 88888.00 2016-08-09 09:33:30.000 222 12531.00 187.32 54404.20 88888.00 2016-08-09 09:33:30.125 222 12531.00 187.30 54404.22 88888.00 2016-08-09 09:33:30.250 222 12530.98 187.28 54404.25 88888.00 2016-08-09 09:33:30.375 222 12531.02 187.28 54404.22 88888.00 2016-08-09 09:33:30.500 222 12530.95 187.25 54404.22 88888.00 2016-08-09 09:33:30.625 222 12530.95 187.22 54404.20 88888.00 2016-08-09 09:33:30.750 222 12530.90 187.20 54404.22 88888.00 2016-08-09 09:33:30.875 222 12530.83 187.18 54404.20 88888.00 2016-08-09 09:33:31.000 222 12530.83 187.15 54404.18 88888.00 2016-08-09 09:33:31.125 222 12530.95 187.15 54404.20 88888.00 2016-08-09 09:33:31.250 222 12530.95 187.12 54404.20 88888.00 2016-08-09 09:33:31.375 222 12530.92 187.10 54404.20 88888.00 2016-08-09 09:33:31.500 222 12530.90 187.07 54404.18 88888.00 2016-08-09 09:33:31.625 222 12530.90 187.05 54404.20 88888.00 2016-08-09 09:33:31.750 222 12530.95 187.05 54404.18 88888.00 2016-08-09 09:33:31.875 222 12531.00 187.03 54404.20 88888.00 2016-08-09 09:33:32.000 222 12531.00 186.97 54404.12 88888.00 2016-08-09 09:33:32.125 222 12530.92 186.95 54404.15 88888.00 2016-08-09 09:33:32.250 222 12530.95 186.93 54404.18 88888.00 2016-08-09 09:33:32.375 222 12531.00 186.95 54404.18 88888.00 2016-08-09 09:33:32.500 222 12531.00 186.93 54404.18 88888.00 2016-08-09 09:33:32.625 222 12530.95 186.85 54404.12 88888.00 2016-08-09 09:33:32.750 222 12531.00 186.82 54404.12 88888.00 2016-08-09 09:33:32.875 222 12531.08 186.82 54404.12 88888.00 2016-08-09 09:33:33.000 222 12531.10 186.82 54404.07 88888.00 2016-08-09 09:33:33.125 222 12531.08 186.80 54404.10 88888.00 2016-08-09 09:33:33.250 222 12531.02 186.75 54404.10 88888.00 2016-08-09 09:33:33.375 222 12531.10 186.72 54404.07 88888.00 2016-08-09 09:33:33.500 222 12531.17 186.75 54404.07 88888.00 2016-08-09 09:33:33.625 222 12531.20 186.72 54404.05 88888.00 2016-08-09 09:33:33.750 222 12531.15 186.72 54404.05 88888.00 2016-08-09 09:33:33.875 222 12531.12 186.70 54404.03 88888.00 2016-08-09 09:33:34.000 222 12531.10 186.72 54404.03 88888.00 2016-08-09 09:33:34.125 222 12531.12 186.70 54404.03 88888.00 2016-08-09 09:33:34.250 222 12531.15 186.68 54404.03 88888.00 2016-08-09 09:33:34.375 222 12531.15 186.68 54404.03 88888.00 2016-08-09 09:33:34.500 222 12531.12 186.70 54404.03 88888.00 2016-08-09 09:33:34.625 222 12531.10 186.65 54404.00 88888.00 2016-08-09 09:33:34.750 222 12531.20 186.65 54403.97 88888.00 2016-08-09 09:33:34.875 222 12531.23 186.60 54404.00 88888.00 2016-08-09 09:33:35.000 222 12531.17 186.60 54404.00 88888.00 2016-08-09 09:33:35.125 222 12531.17 186.57 54404.00 88888.00 2016-08-09 09:33:35.250 222 12531.17 186.57 54404.00 88888.00 2016-08-09 09:33:35.375 222 12531.25 186.57 54404.00 88888.00 2016-08-09 09:33:35.500 222 12531.27 186.57 54403.97 88888.00 2016-08-09 09:33:35.625 222 12531.27 186.57 54404.00 88888.00 2016-08-09 09:33:35.750 222 12531.27 186.57 54404.00 88888.00 2016-08-09 09:33:35.875 222 12531.17 186.53 54403.95 88888.00 2016-08-09 09:33:36.000 222 12531.23 186.50 54403.90 88888.00 2016-08-09 09:33:36.125 222 12531.27 186.47 54403.95 88888.00 2016-08-09 09:33:36.250 222 12531.25 186.43 54403.93 88888.00 2016-08-09 09:33:36.375 222 12531.27 186.43 54403.90 88888.00 2016-08-09 09:33:36.500 222 12531.30 186.40 54403.90 88888.00 2016-08-09 09:33:36.625 222 12531.38 186.40 54403.90 88888.00 2016-08-09 09:33:36.750 222 12531.35 186.40 54403.85 88888.00 2016-08-09 09:33:36.875 222 12531.35 186.38 54403.82 88888.00 2016-08-09 09:33:37.000 222 12531.35 186.35 54403.82 88888.00 2016-08-09 09:33:37.125 222 12531.38 186.32 54403.85 88888.00 2016-08-09 09:33:37.250 222 12531.30 186.28 54403.82 88888.00 2016-08-09 09:33:37.375 222 12531.30 186.28 54403.80 88888.00 2016-08-09 09:33:37.500 222 12531.30 186.30 54403.78 88888.00 2016-08-09 09:33:37.625 222 12531.33 186.32 54403.78 88888.00 2016-08-09 09:33:37.750 222 12531.35 186.30 54403.78 88888.00 2016-08-09 09:33:37.875 222 12531.45 186.28 54403.78 88888.00 2016-08-09 09:33:38.000 222 12531.48 186.22 54403.78 88888.00 2016-08-09 09:33:38.125 222 12531.40 186.18 54403.72 88888.00 2016-08-09 09:33:38.250 222 12531.40 186.15 54403.72 88888.00 2016-08-09 09:33:38.375 222 12531.45 186.18 54403.75 88888.00 2016-08-09 09:33:38.500 222 12531.48 186.15 54403.72 88888.00 2016-08-09 09:33:38.625 222 12531.52 186.10 54403.72 88888.00 2016-08-09 09:33:38.750 222 12531.55 186.07 54403.70 88888.00 2016-08-09 09:33:38.875 222 12531.52 186.05 54403.70 88888.00 2016-08-09 09:33:39.000 222 12531.45 186.05 54403.68 88888.00 2016-08-09 09:33:39.125 222 12531.48 185.97 54403.68 88888.00 2016-08-09 09:33:39.250 222 12531.48 185.95 54403.68 88888.00 2016-08-09 09:33:39.375 222 12531.50 185.97 54403.68 88888.00 2016-08-09 09:33:39.500 222 12531.48 185.95 54403.65 88888.00 2016-08-09 09:33:39.625 222 12531.52 185.93 54403.62 88888.00 2016-08-09 09:33:39.750 222 12531.52 185.90 54403.60 88888.00 2016-08-09 09:33:39.875 222 12531.45 185.88 54403.57 88888.00 2016-08-09 09:33:40.000 222 12531.40 185.85 54403.60 88888.00 2016-08-09 09:33:40.125 222 12531.40 185.80 54403.60 88888.00 2016-08-09 09:33:40.250 222 12531.40 185.70 54403.60 88888.00 2016-08-09 09:33:40.375 222 12531.45 185.68 54403.57 88888.00 2016-08-09 09:33:40.500 222 12531.52 185.68 54403.57 88888.00 2016-08-09 09:33:40.625 222 12531.52 185.68 54403.57 88888.00 2016-08-09 09:33:40.750 222 12531.50 185.65 54403.57 88888.00 2016-08-09 09:33:40.875 222 12531.42 185.62 54403.53 88888.00 2016-08-09 09:33:41.000 222 12531.40 185.57 54403.50 88888.00 2016-08-09 09:33:41.125 222 12531.40 185.57 54403.53 88888.00 2016-08-09 09:33:41.250 222 12531.38 185.55 54403.53 88888.00 2016-08-09 09:33:41.375 222 12531.40 185.53 54403.50 88888.00 2016-08-09 09:33:41.500 222 12531.35 185.55 54403.50 88888.00 2016-08-09 09:33:41.625 222 12531.30 185.50 54403.45 88888.00 2016-08-09 09:33:41.750 222 12531.33 185.45 54403.45 88888.00 2016-08-09 09:33:41.875 222 12531.33 185.43 54403.45 88888.00 2016-08-09 09:33:42.000 222 12531.33 185.38 54403.43 88888.00 2016-08-09 09:33:42.125 222 12531.33 185.38 54403.43 88888.00 2016-08-09 09:33:42.250 222 12531.27 185.32 54403.40 88888.00 2016-08-09 09:33:42.375 222 12531.30 185.30 54403.40 88888.00 2016-08-09 09:33:42.500 222 12531.30 185.25 54403.40 88888.00 2016-08-09 09:33:42.625 222 12531.23 185.20 54403.38 88888.00 2016-08-09 09:33:42.750 222 12531.25 185.18 54403.40 88888.00 2016-08-09 09:33:42.875 222 12531.27 185.18 54403.38 88888.00 2016-08-09 09:33:43.000 222 12531.27 185.18 54403.35 88888.00 2016-08-09 09:33:43.125 222 12531.23 185.15 54403.32 88888.00 2016-08-09 09:33:43.250 222 12531.17 185.07 54403.35 88888.00 2016-08-09 09:33:43.375 222 12531.17 185.10 54403.35 88888.00 2016-08-09 09:33:43.500 222 12531.15 185.07 54403.32 88888.00 2016-08-09 09:33:43.625 222 12531.12 185.03 54403.32 88888.00 2016-08-09 09:33:43.750 222 12531.12 185.03 54403.32 88888.00 2016-08-09 09:33:43.875 222 12531.15 184.97 54403.32 88888.00 2016-08-09 09:33:44.000 222 12531.17 184.97 54403.28 88888.00 2016-08-09 09:33:44.125 222 12531.20 184.95 54403.28 88888.00 2016-08-09 09:33:44.250 222 12531.15 184.93 54403.28 88888.00 2016-08-09 09:33:44.375 222 12531.15 184.90 54403.28 88888.00 2016-08-09 09:33:44.500 222 12531.10 184.88 54403.25 88888.00 2016-08-09 09:33:44.625 222 12531.05 184.88 54403.25 88888.00 2016-08-09 09:33:44.750 222 12531.00 184.85 54403.20 88888.00 2016-08-09 09:33:44.875 222 12531.00 184.80 54403.18 88888.00 2016-08-09 09:33:45.000 222 12531.08 184.78 54403.20 88888.00 2016-08-09 09:33:45.125 222 12531.05 184.75 54403.20 88888.00 2016-08-09 09:33:45.250 222 12530.95 184.72 54403.18 88888.00 2016-08-09 09:33:45.375 222 12530.92 184.72 54403.15 88888.00 2016-08-09 09:33:45.500 222 12530.92 184.70 54403.12 88888.00 2016-08-09 09:33:45.625 222 12530.92 184.68 54403.12 88888.00 2016-08-09 09:33:45.750 222 12530.98 184.65 54403.12 88888.00 2016-08-09 09:33:45.875 222 12530.98 184.62 54403.10 88888.00 2016-08-09 09:33:46.000 222 12530.95 184.60 54403.07 88888.00 2016-08-09 09:33:46.125 222 12530.92 184.57 54403.10 88888.00 2016-08-09 09:33:46.250 222 12530.88 184.53 54403.10 88888.00 2016-08-09 09:33:46.375 222 12530.88 184.53 54403.07 88888.00 2016-08-09 09:33:46.500 222 12530.92 184.50 54403.05 88888.00 2016-08-09 09:33:46.625 222 12530.92 184.43 54403.03 88888.00 2016-08-09 09:33:46.750 222 12530.88 184.43 54403.05 88888.00 2016-08-09 09:33:46.875 222 12530.80 184.43 54403.05 88888.00 2016-08-09 09:33:47.000 222 12530.83 184.43 54403.00 88888.00 2016-08-09 09:33:47.125 222 12530.85 184.40 54403.00 88888.00 2016-08-09 09:33:47.250 222 12530.80 184.38 54402.97 88888.00 2016-08-09 09:33:47.375 222 12530.77 184.38 54402.95 88888.00 2016-08-09 09:33:47.500 222 12530.75 184.32 54402.95 88888.00 2016-08-09 09:33:47.625 222 12530.70 184.32 54402.93 88888.00 2016-08-09 09:33:47.750 222 12530.70 184.30 54402.90 88888.00 2016-08-09 09:33:47.875 222 12530.65 184.28 54402.90 88888.00 2016-08-09 09:33:48.000 222 12530.67 184.22 54402.88 88888.00 2016-08-09 09:33:48.125 222 12530.67 184.20 54402.90 88888.00 2016-08-09 09:33:48.250 222 12530.62 184.15 54402.85 88888.00 2016-08-09 09:33:48.375 222 12530.52 184.15 54402.85 88888.00 2016-08-09 09:33:48.500 222 12530.55 184.18 54402.80 88888.00 2016-08-09 09:33:48.625 222 12530.52 184.15 54402.82 88888.00 2016-08-09 09:33:48.750 222 12530.55 184.15 54402.82 88888.00 2016-08-09 09:33:48.875 222 12530.52 184.12 54402.82 88888.00 2016-08-09 09:33:49.000 222 12530.50 184.07 54402.78 88888.00 2016-08-09 09:33:49.125 222 12530.52 184.07 54402.75 88888.00 2016-08-09 09:33:49.250 222 12530.48 184.00 54402.72 88888.00 2016-08-09 09:33:49.375 222 12530.48 184.00 54402.72 88888.00 2016-08-09 09:33:49.500 222 12530.40 184.03 54402.72 88888.00 2016-08-09 09:33:49.625 222 12530.35 184.03 54402.68 88888.00 2016-08-09 09:33:49.750 222 12530.33 183.95 54402.65 88888.00 2016-08-09 09:33:49.875 222 12530.30 183.93 54402.65 88888.00 2016-08-09 09:33:50.000 222 12530.38 183.95 54402.70 88888.00 2016-08-09 09:33:50.125 222 12530.35 183.95 54402.68 88888.00 2016-08-09 09:33:50.250 222 12530.27 183.93 54402.68 88888.00 2016-08-09 09:33:50.375 222 12530.30 183.93 54402.65 88888.00 2016-08-09 09:33:50.500 222 12530.33 183.93 54402.65 88888.00 2016-08-09 09:33:50.625 222 12530.35 183.88 54402.62 88888.00 2016-08-09 09:33:50.750 222 12530.33 183.82 54402.57 88888.00 2016-08-09 09:33:50.875 222 12530.33 183.82 54402.57 88888.00 2016-08-09 09:33:51.000 222 12530.33 183.80 54402.57 88888.00 2016-08-09 09:33:51.125 222 12530.30 183.80 54402.57 88888.00 2016-08-09 09:33:51.250 222 12530.25 183.78 54402.53 88888.00 2016-08-09 09:33:51.375 222 12530.30 183.78 54402.50 88888.00 2016-08-09 09:33:51.500 222 12530.27 183.75 54402.47 88888.00 2016-08-09 09:33:51.625 222 12530.20 183.70 54402.47 88888.00 2016-08-09 09:33:51.750 222 12530.20 183.75 54402.47 88888.00 2016-08-09 09:33:51.875 222 12530.20 183.72 54402.45 88888.00 2016-08-09 09:33:52.000 222 12530.12 183.68 54402.40 88888.00 2016-08-09 09:33:52.125 222 12530.12 183.62 54402.40 88888.00 2016-08-09 09:33:52.250 222 12530.10 183.60 54402.40 88888.00 2016-08-09 09:33:52.375 222 12530.10 183.62 54402.40 88888.00 2016-08-09 09:33:52.500 222 12530.10 183.62 54402.38 88888.00 2016-08-09 09:33:52.625 222 12530.10 183.60 54402.35 88888.00 2016-08-09 09:33:52.750 222 12530.10 183.57 54402.32 88888.00 2016-08-09 09:33:52.875 222 12530.05 183.55 54402.32 88888.00 2016-08-09 09:33:53.000 222 12530.02 183.55 54402.30 88888.00 2016-08-09 09:33:53.125 222 12529.98 183.50 54402.30 88888.00 2016-08-09 09:33:53.250 222 12529.90 183.45 54402.25 88888.00 2016-08-09 09:33:53.375 222 12529.92 183.45 54402.22 88888.00 2016-08-09 09:33:53.500 222 12529.95 183.45 54402.22 88888.00 2016-08-09 09:33:53.625 222 12529.95 183.43 54402.20 88888.00 2016-08-09 09:33:53.750 222 12529.90 183.43 54402.20 88888.00 2016-08-09 09:33:53.875 222 12529.85 183.40 54402.20 88888.00 2016-08-09 09:33:54.000 222 12529.85 183.38 54402.15 88888.00 2016-08-09 09:33:54.125 222 12529.85 183.40 54402.18 88888.00 2016-08-09 09:33:54.250 222 12529.75 183.35 54402.12 88888.00 2016-08-09 09:33:54.375 222 12529.80 183.35 54402.10 88888.00 2016-08-09 09:33:54.500 222 12529.83 183.30 54402.05 88888.00 2016-08-09 09:33:54.625 222 12529.83 183.28 54402.03 88888.00 2016-08-09 09:33:54.750 222 12529.83 183.30 54402.03 88888.00 2016-08-09 09:33:54.875 222 12529.80 183.30 54402.00 88888.00 2016-08-09 09:33:55.000 222 12529.73 183.25 54401.97 88888.00 2016-08-09 09:33:55.125 222 12529.70 183.28 54402.00 88888.00 2016-08-09 09:33:55.250 222 12529.65 183.22 54402.00 88888.00 2016-08-09 09:33:55.375 222 12529.73 183.25 54401.97 88888.00 2016-08-09 09:33:55.500 222 12529.75 183.25 54401.93 88888.00 2016-08-09 09:33:55.625 222 12529.73 183.22 54401.93 88888.00 2016-08-09 09:33:55.750 222 12529.70 183.20 54401.88 88888.00 2016-08-09 09:33:55.875 222 12529.67 183.18 54401.88 88888.00 2016-08-09 09:33:56.000 222 12529.65 183.18 54401.85 88888.00 2016-08-09 09:33:56.125 222 12529.67 183.15 54401.85 88888.00 2016-08-09 09:33:56.250 222 12529.65 183.12 54401.80 88888.00 2016-08-09 09:33:56.375 222 12529.65 183.12 54401.80 88888.00 2016-08-09 09:33:56.500 222 12529.62 183.10 54401.80 88888.00 2016-08-09 09:33:56.625 222 12529.62 183.10 54401.75 88888.00 2016-08-09 09:33:56.750 222 12529.62 183.10 54401.72 88888.00 2016-08-09 09:33:56.875 222 12529.60 183.05 54401.72 88888.00 2016-08-09 09:33:57.000 222 12529.58 183.07 54401.70 88888.00 2016-08-09 09:33:57.125 222 12529.60 183.07 54401.68 88888.00 2016-08-09 09:33:57.250 222 12529.58 183.03 54401.65 88888.00 2016-08-09 09:33:57.375 222 12529.58 183.03 54401.65 88888.00 2016-08-09 09:33:57.500 222 12529.60 183.00 54401.62 88888.00 2016-08-09 09:33:57.625 222 12529.55 182.97 54401.60 88888.00 2016-08-09 09:33:57.750 222 12529.52 182.95 54401.60 88888.00 2016-08-09 09:33:57.875 222 12529.50 182.93 54401.57 88888.00 2016-08-09 09:33:58.000 222 12529.50 182.90 54401.53 88888.00 2016-08-09 09:33:58.125 222 12529.48 182.88 54401.53 88888.00 2016-08-09 09:33:58.250 222 12529.45 182.82 54401.50 88888.00 2016-08-09 09:33:58.375 222 12529.42 182.82 54401.50 88888.00 2016-08-09 09:33:58.500 222 12529.38 182.80 54401.47 88888.00 2016-08-09 09:33:58.625 222 12529.38 182.78 54401.40 88888.00 2016-08-09 09:33:58.750 222 12529.40 182.75 54401.38 88888.00 2016-08-09 09:33:58.875 222 12529.35 182.78 54401.38 88888.00 2016-08-09 09:33:59.000 222 12529.30 182.75 54401.32 88888.00 2016-08-09 09:33:59.125 222 12529.33 182.75 54401.35 88888.00 2016-08-09 09:33:59.250 222 12529.33 182.70 54401.32 88888.00 2016-08-09 09:33:59.375 222 12529.38 182.72 54401.30 88888.00 2016-08-09 09:33:59.500 222 12529.40 182.72 54401.30 88888.00 2016-08-09 09:33:59.625 222 12529.42 182.70 54401.28 88888.00 2016-08-09 09:33:59.750 222 12529.35 182.65 54401.28 88888.00 2016-08-09 09:33:59.875 222 12529.33 182.62 54401.22 88888.00 2016-08-09 09:34:00.000 222 12529.30 182.60 54401.20 88888.00 2016-08-09 09:34:00.125 222 12529.27 182.60 54401.20 88888.00 2016-08-09 09:34:00.250 222 12529.17 182.55 54401.18 88888.00 2016-08-09 09:34:00.375 222 12529.17 182.50 54401.12 88888.00 2016-08-09 09:34:00.500 222 12529.17 182.53 54401.10 88888.00 2016-08-09 09:34:00.625 222 12529.15 182.50 54401.10 88888.00 2016-08-09 09:34:00.750 222 12529.12 182.50 54401.07 88888.00 2016-08-09 09:34:00.875 222 12529.12 182.50 54401.05 88888.00 2016-08-09 09:34:01.000 222 12529.12 182.47 54401.05 88888.00 2016-08-09 09:34:01.125 222 12529.05 182.45 54401.03 88888.00 2016-08-09 09:34:01.250 222 12528.98 182.40 54400.97 88888.00 2016-08-09 09:34:01.375 222 12528.98 182.40 54400.95 88888.00 2016-08-09 09:34:01.500 222 12528.95 182.35 54400.95 88888.00 2016-08-09 09:34:01.625 222 12528.90 182.40 54400.95 88888.00 2016-08-09 09:34:01.750 222 12528.88 182.40 54400.90 88888.00 2016-08-09 09:34:01.875 222 12528.88 182.35 54400.88 88888.00 2016-08-09 09:34:02.000 222 12528.88 182.32 54400.85 88888.00 2016-08-09 09:34:02.125 222 12528.92 182.32 54400.85 88888.00 2016-08-09 09:34:02.250 222 12528.92 182.28 54400.85 88888.00 2016-08-09 09:34:02.375 222 12528.80 182.28 54400.85 88888.00 2016-08-09 09:34:02.500 222 12528.83 182.28 54400.82 88888.00 2016-08-09 09:34:02.625 222 12528.80 182.25 54400.78 88888.00 2016-08-09 09:34:02.750 222 12528.75 182.15 54400.72 88888.00 2016-08-09 09:34:02.875 222 12528.75 182.15 54400.70 88888.00 2016-08-09 09:34:03.000 222 12528.75 182.12 54400.68 88888.00 2016-08-09 09:34:03.125 222 12528.75 182.10 54400.65 88888.00 2016-08-09 09:34:03.250 222 12528.65 182.05 54400.62 88888.00 2016-08-09 09:34:03.375 222 12528.67 182.05 54400.62 88888.00 2016-08-09 09:34:03.500 222 12528.73 182.03 54400.62 88888.00 2016-08-09 09:34:03.625 222 12528.60 182.00 54400.57 88888.00 2016-08-09 09:34:03.750 222 12528.52 181.93 54400.57 88888.00 2016-08-09 09:34:03.875 222 12528.55 181.93 54400.55 88888.00 2016-08-09 09:34:04.000 222 12528.52 181.95 54400.53 88888.00 2016-08-09 09:34:04.125 222 12528.48 181.95 54400.53 88888.00 2016-08-09 09:34:04.250 222 12528.42 181.88 54400.50 88888.00 2016-08-09 09:34:04.375 222 12528.48 181.90 54400.47 88888.00 2016-08-09 09:34:04.500 222 12528.42 181.88 54400.45 88888.00 2016-08-09 09:34:04.625 222 12528.35 181.82 54400.43 88888.00 2016-08-09 09:34:04.750 222 12528.33 181.82 54400.38 88888.00 2016-08-09 09:34:04.875 222 12528.35 181.80 54400.40 88888.00 2016-08-09 09:34:05.000 222 12528.35 181.80 54400.35 88888.00 2016-08-09 09:34:05.125 222 12528.35 181.78 54400.30 88888.00 2016-08-09 09:34:05.250 222 12528.35 181.78 54400.30 88888.00 2016-08-09 09:34:05.375 222 12528.30 181.78 54400.28 88888.00 2016-08-09 09:34:05.500 222 12528.30 181.75 54400.25 88888.00 2016-08-09 09:34:05.625 222 12528.30 181.72 54400.25 88888.00 2016-08-09 09:34:05.750 222 12528.27 181.72 54400.20 88888.00 2016-08-09 09:34:05.875 222 12528.23 181.70 54400.20 88888.00 2016-08-09 09:34:06.000 222 12528.17 181.68 54400.18 88888.00 2016-08-09 09:34:06.125 222 12528.12 181.65 54400.18 88888.00 2016-08-09 09:34:06.250 222 12528.08 181.65 54400.15 88888.00 2016-08-09 09:34:06.375 222 12528.05 181.62 54400.10 88888.00 2016-08-09 09:34:06.500 222 12527.98 181.62 54400.10 88888.00 2016-08-09 09:34:06.625 222 12527.98 181.62 54400.05 88888.00 2016-08-09 09:34:06.750 222 12528.00 181.60 54400.03 88888.00 2016-08-09 09:34:06.875 222 12528.02 181.60 54400.00 88888.00 2016-08-09 09:34:07.000 222 12527.98 181.57 54399.97 88888.00 2016-08-09 09:34:07.125 222 12527.95 181.60 54399.97 88888.00 2016-08-09 09:34:07.250 222 12527.83 181.55 54399.95 88888.00 2016-08-09 09:34:07.375 222 12527.88 181.55 54399.95 88888.00 2016-08-09 09:34:07.500 222 12527.85 181.57 54399.93 88888.00 2016-08-09 09:34:07.625 222 12527.75 181.55 54399.93 88888.00 2016-08-09 09:34:07.750 222 12527.73 181.55 54399.93 88888.00 2016-08-09 09:34:07.875 222 12527.62 181.55 54399.93 88888.00 2016-08-09 09:34:08.000 222 12527.60 181.53 54399.88 88888.00 2016-08-09 09:34:08.125 222 12527.58 181.50 54399.82 88888.00 2016-08-09 09:34:08.250 222 12527.60 181.50 54399.80 88888.00 2016-08-09 09:34:08.375 222 12527.67 181.50 54399.75 88888.00 2016-08-09 09:34:08.500 222 12527.65 181.47 54399.70 88888.00 2016-08-09 09:34:08.625 222 12527.52 181.47 54399.65 88888.00 2016-08-09 09:34:08.750 222 12527.55 181.45 54399.60 88888.00 2016-08-09 09:34:08.875 222 12527.52 181.45 54399.62 88888.00 2016-08-09 09:34:09.000 222 12527.48 181.43 54399.60 88888.00 2016-08-09 09:34:09.125 222 12527.42 181.43 54399.62 88888.00 2016-08-09 09:34:09.250 222 12527.42 181.40 54399.57 88888.00 2016-08-09 09:34:09.375 222 12527.45 181.40 54399.53 88888.00 2016-08-09 09:34:09.500 222 12527.42 181.35 54399.50 88888.00 2016-08-09 09:34:09.625 222 12527.35 181.35 54399.45 88888.00 2016-08-09 09:34:09.750 222 12527.35 181.38 54399.45 88888.00 2016-08-09 09:34:09.875 222 12527.35 181.32 54399.40 88888.00 2016-08-09 09:34:10.000 222 12527.33 181.30 54399.40 88888.00 2016-08-09 09:34:10.125 222 12527.30 181.30 54399.40 88888.00 2016-08-09 09:34:10.250 222 12527.27 181.25 54399.35 88888.00 2016-08-09 09:34:10.375 222 12527.23 181.28 54399.30 88888.00 2016-08-09 09:34:10.500 222 12527.23 181.28 54399.30 88888.00 2016-08-09 09:34:10.625 222 12527.27 181.28 54399.28 88888.00 2016-08-09 09:34:10.750 222 12527.25 181.30 54399.25 88888.00 2016-08-09 09:34:10.875 222 12527.20 181.25 54399.22 88888.00 2016-08-09 09:34:11.000 222 12527.17 181.20 54399.20 88888.00 2016-08-09 09:34:11.125 222 12527.17 181.20 54399.18 88888.00 2016-08-09 09:34:11.250 222 12527.15 181.18 54399.15 88888.00 2016-08-09 09:34:11.375 222 12527.10 181.15 54399.15 88888.00 2016-08-09 09:34:11.500 222 12527.02 181.12 54399.12 88888.00 2016-08-09 09:34:11.625 222 12527.02 181.18 54399.07 88888.00 2016-08-09 09:34:11.750 222 12527.02 181.18 54399.07 88888.00 2016-08-09 09:34:11.875 222 12527.02 181.18 54399.03 88888.00 2016-08-09 09:34:12.000 222 12526.98 181.15 54399.00 88888.00 2016-08-09 09:34:12.125 222 12526.88 181.12 54398.97 88888.00 2016-08-09 09:34:12.250 222 12526.77 181.10 54398.95 88888.00 2016-08-09 09:34:12.375 222 12526.77 181.10 54398.93 88888.00 2016-08-09 09:34:12.500 222 12526.83 181.10 54398.90 88888.00 2016-08-09 09:34:12.625 222 12526.80 181.07 54398.85 88888.00 2016-08-09 09:34:12.750 222 12526.75 181.05 54398.82 88888.00 2016-08-09 09:34:12.875 222 12526.70 181.03 54398.82 88888.00 2016-08-09 09:34:13.000 222 12526.67 181.00 54398.78 88888.00 2016-08-09 09:34:13.125 222 12526.62 181.00 54398.75 88888.00 2016-08-09 09:34:13.250 222 12526.58 180.95 54398.72 88888.00 2016-08-09 09:34:13.375 222 12526.55 180.97 54398.68 88888.00 2016-08-09 09:34:13.500 222 12526.52 180.97 54398.65 88888.00 2016-08-09 09:34:13.625 222 12526.45 180.95 54398.62 88888.00 2016-08-09 09:34:13.750 222 12526.45 180.93 54398.62 88888.00 2016-08-09 09:34:13.875 222 12526.48 180.90 54398.57 88888.00 2016-08-09 09:34:14.000 222 12526.48 180.88 54398.53 88888.00 2016-08-09 09:34:14.125 222 12526.45 180.90 54398.50 88888.00 2016-08-09 09:34:14.250 222 12526.33 180.90 54398.47 88888.00 2016-08-09 09:34:14.375 222 12526.35 180.90 54398.45 88888.00 2016-08-09 09:34:14.500 222 12526.33 180.88 54398.43 88888.00 2016-08-09 09:34:14.625 222 12526.25 180.88 54398.40 88888.00 2016-08-09 09:34:14.750 222 12526.27 180.88 54398.40 88888.00 2016-08-09 09:34:14.875 222 12526.27 180.88 54398.38 88888.00 2016-08-09 09:34:15.000 222 12526.20 180.82 54398.30 88888.00 2016-08-09 09:34:15.125 222 12526.17 180.78 54398.28 88888.00 2016-08-09 09:34:15.250 222 12526.02 180.70 54398.22 88888.00 2016-08-09 09:34:15.375 222 12526.00 180.72 54398.20 88888.00 2016-08-09 09:34:15.500 222 12525.95 180.75 54398.18 88888.00 2016-08-09 09:34:15.625 222 12525.98 180.75 54398.15 88888.00 2016-08-09 09:34:15.750 222 12526.00 180.70 54398.10 88888.00 2016-08-09 09:34:15.875 222 12526.00 180.70 54398.07 88888.00 2016-08-09 09:34:16.000 222 12525.92 180.70 54398.05 88888.00 2016-08-09 09:34:16.125 222 12525.88 180.70 54398.05 88888.00 2016-08-09 09:34:16.250 222 12525.85 180.68 54398.05 88888.00 2016-08-09 09:34:16.375 222 12525.85 180.70 54398.03 88888.00 2016-08-09 09:34:16.500 222 12525.80 180.70 54397.95 88888.00 2016-08-09 09:34:16.625 222 12525.80 180.65 54397.88 88888.00 2016-08-09 09:34:16.750 222 12525.77 180.65 54397.85 88888.00 2016-08-09 09:34:16.875 222 12525.75 180.65 54397.85 88888.00 2016-08-09 09:34:17.000 222 12525.67 180.65 54397.82 88888.00 2016-08-09 09:34:17.125 222 12525.67 180.62 54397.82 88888.00 2016-08-09 09:34:17.250 222 12525.65 180.60 54397.78 88888.00 2016-08-09 09:34:17.375 222 12525.60 180.62 54397.72 88888.00 2016-08-09 09:34:17.500 222 12525.58 180.62 54397.70 88888.00 2016-08-09 09:34:17.625 222 12525.60 180.62 54397.68 88888.00 2016-08-09 09:34:17.750 222 12525.60 180.62 54397.68 88888.00 2016-08-09 09:34:17.875 222 12525.58 180.65 54397.65 88888.00 2016-08-09 09:34:18.000 222 12525.45 180.62 54397.57 88888.00 2016-08-09 09:34:18.125 222 12525.40 180.62 54397.60 88888.00 2016-08-09 09:34:18.250 222 12525.30 180.60 54397.57 88888.00 2016-08-09 09:34:18.375 222 12525.27 180.62 54397.55 88888.00 2016-08-09 09:34:18.500 222 12525.25 180.62 54397.53 88888.00 2016-08-09 09:34:18.625 222 12525.20 180.57 54397.47 88888.00 2016-08-09 09:34:18.750 222 12525.15 180.55 54397.45 88888.00 2016-08-09 09:34:18.875 222 12525.08 180.53 54397.43 88888.00 2016-08-09 09:34:19.000 222 12525.00 180.50 54397.35 88888.00 2016-08-09 09:34:19.125 222 12525.00 180.53 54397.30 88888.00 2016-08-09 09:34:19.250 222 12524.98 180.47 54397.30 88888.00 2016-08-09 09:34:19.375 222 12524.98 180.50 54397.28 88888.00 2016-08-09 09:34:19.500 222 12524.98 180.50 54397.25 88888.00 2016-08-09 09:34:19.625 222 12524.98 180.50 54397.20 88888.00 2016-08-09 09:34:19.750 222 12524.92 180.50 54397.18 88888.00 2016-08-09 09:34:19.875 222 12524.88 180.53 54397.18 88888.00 2016-08-09 09:34:20.000 222 12524.83 180.53 54397.12 88888.00 2016-08-09 09:34:20.125 222 12524.80 180.53 54397.10 88888.00 2016-08-09 09:34:20.250 222 12524.80 180.50 54397.07 88888.00 2016-08-09 09:34:20.375 222 12524.85 180.55 54397.03 88888.00 2016-08-09 09:34:20.500 222 12524.85 180.55 54397.00 88888.00 2016-08-09 09:34:20.625 222 12524.73 180.53 54396.95 88888.00 2016-08-09 09:34:20.750 222 12524.65 180.53 54396.93 88888.00 2016-08-09 09:34:20.875 222 12524.62 180.53 54396.90 88888.00 2016-08-09 09:34:21.000 222 12524.65 180.53 54396.85 88888.00 2016-08-09 09:34:21.125 222 12524.62 180.50 54396.85 88888.00 2016-08-09 09:34:21.250 222 12524.52 180.50 54396.85 88888.00 2016-08-09 09:34:21.375 222 12524.48 180.55 54396.82 88888.00 2016-08-09 09:34:21.500 222 12524.48 180.57 54396.78 88888.00 2016-08-09 09:34:21.625 222 12524.50 180.55 54396.72 88888.00 2016-08-09 09:34:21.750 222 12524.42 180.55 54396.70 88888.00 2016-08-09 09:34:21.875 222 12524.30 180.55 54396.68 88888.00 2016-08-09 09:34:22.000 222 12524.20 180.53 54396.68 88888.00 2016-08-09 09:34:22.125 222 12524.23 180.57 54396.65 88888.00 2016-08-09 09:34:22.250 222 12524.23 180.57 54396.57 88888.00 2016-08-09 09:34:22.375 222 12524.20 180.57 54396.55 88888.00 2016-08-09 09:34:22.500 222 12524.10 180.57 54396.53 88888.00 2016-08-09 09:34:22.625 222 12524.02 180.55 54396.45 88888.00 2016-08-09 09:34:22.750 222 12523.98 180.55 54396.43 88888.00 2016-08-09 09:34:22.875 222 12523.95 180.53 54396.40 88888.00 2016-08-09 09:34:23.000 222 12523.92 180.55 54396.38 88888.00 2016-08-09 09:34:23.125 222 12523.85 180.55 54396.32 88888.00 2016-08-09 09:34:23.250 222 12523.80 180.47 54396.28 88888.00 2016-08-09 09:34:23.375 222 12523.85 180.50 54396.22 88888.00 2016-08-09 09:34:23.500 222 12523.77 180.50 54396.22 88888.00 2016-08-09 09:34:23.625 222 12523.70 180.53 54396.20 88888.00 2016-08-09 09:34:23.750 222 12523.62 180.53 54396.18 88888.00 2016-08-09 09:34:23.875 222 12523.60 180.50 54396.15 88888.00 2016-08-09 09:34:24.000 222 12523.62 180.47 54396.12 88888.00 2016-08-09 09:34:24.125 222 12523.62 180.47 54396.10 88888.00 2016-08-09 09:34:24.250 222 12523.50 180.53 54396.10 88888.00 2016-08-09 09:34:24.375 222 12523.50 180.50 54396.05 88888.00 2016-08-09 09:34:24.500 222 12523.50 180.47 54396.03 88888.00 2016-08-09 09:34:24.625 222 12523.42 180.47 54395.97 88888.00 2016-08-09 09:34:24.750 222 12523.40 180.53 54395.97 88888.00 2016-08-09 09:34:24.875 222 12523.38 180.53 54395.95 88888.00 2016-08-09 09:34:25.000 222 12523.38 180.53 54395.93 88888.00 2016-08-09 09:34:25.125 222 12523.35 180.53 54395.90 88888.00 2016-08-09 09:34:25.250 222 12523.20 180.47 54395.85 88888.00 2016-08-09 09:34:25.375 222 12523.20 180.50 54395.80 88888.00 2016-08-09 09:34:25.500 222 12523.17 180.50 54395.75 88888.00 2016-08-09 09:34:25.625 222 12523.12 180.50 54395.72 88888.00 2016-08-09 09:34:25.750 222 12523.10 180.47 54395.70 88888.00 2016-08-09 09:34:25.875 222 12523.05 180.47 54395.68 88888.00 2016-08-09 09:34:26.000 222 12523.05 180.47 54395.65 88888.00 2016-08-09 09:34:26.125 222 12523.05 180.47 54395.62 88888.00 2016-08-09 09:34:26.250 222 12523.00 180.45 54395.62 88888.00 2016-08-09 09:34:26.375 222 12523.05 180.45 54395.57 88888.00 2016-08-09 09:34:26.500 222 12522.95 180.45 54395.50 88888.00 2016-08-09 09:34:26.625 222 12522.90 180.45 54395.47 88888.00 2016-08-09 09:34:26.750 222 12522.88 180.45 54395.45 88888.00 2016-08-09 09:34:26.875 222 12522.85 180.47 54395.40 88888.00 2016-08-09 09:34:27.000 222 12522.83 180.47 54395.40 88888.00 2016-08-09 09:34:27.125 222 12522.80 180.47 54395.38 88888.00 2016-08-09 09:34:27.250 222 12522.77 180.45 54395.32 88888.00 2016-08-09 09:34:27.375 222 12522.73 180.45 54395.28 88888.00 2016-08-09 09:34:27.500 222 12522.67 180.45 54395.25 88888.00 2016-08-09 09:34:27.625 222 12522.60 180.43 54395.20 88888.00 2016-08-09 09:34:27.750 222 12522.55 180.43 54395.18 88888.00 2016-08-09 09:34:27.875 222 12522.52 180.43 54395.15 88888.00 2016-08-09 09:34:28.000 222 12522.52 180.43 54395.12 88888.00 2016-08-09 09:34:28.125 222 12522.55 180.45 54395.10 88888.00 2016-08-09 09:34:28.250 222 12522.48 180.45 54395.07 88888.00 2016-08-09 09:34:28.375 222 12522.42 180.45 54395.03 88888.00 2016-08-09 09:34:28.500 222 12522.42 180.45 54395.00 88888.00 2016-08-09 09:34:28.625 222 12522.42 180.45 54394.95 88888.00 2016-08-09 09:34:28.750 222 12522.42 180.43 54394.93 88888.00 2016-08-09 09:34:28.875 222 12522.40 180.43 54394.88 88888.00 2016-08-09 09:34:29.000 222 12522.38 180.47 54394.80 88888.00 2016-08-09 09:34:29.125 222 12522.33 180.43 54394.82 88888.00 2016-08-09 09:34:29.250 222 12522.23 180.43 54394.82 88888.00 2016-08-09 09:34:29.375 222 12522.23 180.43 54394.78 88888.00 2016-08-09 09:34:29.500 222 12522.23 180.45 54394.75 88888.00 2016-08-09 09:34:29.625 222 12522.23 180.47 54394.70 88888.00 2016-08-09 09:34:29.750 222 12522.20 180.47 54394.62 88888.00 2016-08-09 09:34:29.875 222 12522.23 180.43 54394.60 88888.00 2016-08-09 09:34:30.000 222 12522.20 180.43 54394.57 88888.00 2016-08-09 09:34:30.125 222 12522.23 180.45 54394.53 88888.00 2016-08-09 09:34:30.250 222 12522.15 180.45 54394.50 88888.00 2016-08-09 09:34:30.375 222 12522.15 180.45 54394.47 88888.00 2016-08-09 09:34:30.500 222 12522.05 180.45 54394.45 88888.00 2016-08-09 09:34:30.625 222 12522.02 180.45 54394.40 88888.00 2016-08-09 09:34:30.750 222 12522.02 180.50 54394.38 88888.00 2016-08-09 09:34:30.875 222 12522.05 180.53 54394.35 88888.00 2016-08-09 09:34:31.000 222 12522.00 180.53 54394.30 88888.00 2016-08-09 09:34:31.125 222 12521.95 180.53 54394.28 88888.00 2016-08-09 09:34:31.250 222 12521.95 180.53 54394.25 88888.00 2016-08-09 09:34:31.375 222 12521.95 180.53 54394.18 88888.00 2016-08-09 09:34:31.500 222 12521.90 180.53 54394.18 88888.00 2016-08-09 09:34:31.625 222 12521.90 180.53 54394.10 88888.00 2016-08-09 09:34:31.750 222 12521.90 180.55 54394.07 88888.00 2016-08-09 09:34:31.875 222 12521.88 180.57 54394.07 88888.00 2016-08-09 09:34:32.000 222 12521.75 180.57 54394.05 88888.00 2016-08-09 09:34:32.125 222 12521.75 180.57 54394.03 88888.00 2016-08-09 09:34:32.250 222 12521.65 180.57 54393.95 88888.00 2016-08-09 09:34:32.375 222 12521.67 180.60 54393.90 88888.00 2016-08-09 09:34:32.500 222 12521.67 180.62 54393.90 88888.00 2016-08-09 09:34:32.625 222 12521.65 180.65 54393.85 88888.00 2016-08-09 09:34:32.750 222 12521.62 180.68 54393.82 88888.00 2016-08-09 09:34:32.875 222 12521.60 180.65 54393.82 88888.00 2016-08-09 09:34:33.000 222 12521.60 180.68 54393.75 88888.00 2016-08-09 09:34:33.125 222 12521.58 180.68 54393.72 88888.00 2016-08-09 09:34:33.250 222 12521.52 180.68 54393.68 88888.00 2016-08-09 09:34:33.375 222 12521.58 180.68 54393.68 88888.00 2016-08-09 09:34:33.500 222 12521.48 180.72 54393.68 88888.00 2016-08-09 09:34:33.625 222 12521.42 180.72 54393.62 88888.00 2016-08-09 09:34:33.750 222 12521.35 180.75 54393.57 88888.00 2016-08-09 09:34:33.875 222 12521.30 180.75 54393.55 88888.00 2016-08-09 09:34:34.000 222 12521.33 180.75 54393.50 88888.00 2016-08-09 09:34:34.125 222 12521.30 180.78 54393.47 88888.00 2016-08-09 09:34:34.250 222 12521.30 180.75 54393.43 88888.00 2016-08-09 09:34:34.375 222 12521.30 180.80 54393.40 88888.00 2016-08-09 09:34:34.500 222 12521.25 180.80 54393.40 88888.00 2016-08-09 09:34:34.625 222 12521.15 180.80 54393.32 88888.00 2016-08-09 09:34:34.750 222 12521.10 180.82 54393.30 88888.00 2016-08-09 09:34:34.875 222 12521.15 180.80 54393.25 88888.00 2016-08-09 09:34:35.000 222 12521.15 180.85 54393.22 88888.00 2016-08-09 09:34:35.125 222 12521.12 180.88 54393.20 88888.00 2016-08-09 09:34:35.250 222 12521.00 180.85 54393.18 88888.00 2016-08-09 09:34:35.375 222 12520.95 180.88 54393.10 88888.00 2016-08-09 09:34:35.500 222 12520.98 180.88 54393.10 88888.00 2016-08-09 09:34:35.625 222 12520.95 180.90 54393.07 88888.00 2016-08-09 09:34:35.750 222 12520.95 180.93 54393.03 88888.00 2016-08-09 09:34:35.875 222 12520.95 180.93 54392.97 88888.00 2016-08-09 09:34:36.000 222 12520.92 180.93 54392.93 88888.00 2016-08-09 09:34:36.125 222 12520.95 180.93 54392.93 88888.00 2016-08-09 09:34:36.250 222 12520.88 180.93 54392.90 88888.00 2016-08-09 09:34:36.375 222 12520.85 180.95 54392.88 88888.00 2016-08-09 09:34:36.500 222 12520.83 180.97 54392.82 88888.00 2016-08-09 09:34:36.625 222 12520.80 180.97 54392.80 88888.00 2016-08-09 09:34:36.750 222 12520.80 181.00 54392.78 88888.00 2016-08-09 09:34:36.875 222 12520.85 181.00 54392.75 88888.00 2016-08-09 09:34:37.000 222 12520.80 181.03 54392.72 88888.00 2016-08-09 09:34:37.125 222 12520.77 181.03 54392.70 88888.00 2016-08-09 09:34:37.250 222 12520.73 181.03 54392.62 88888.00 2016-08-09 09:34:37.375 222 12520.73 181.03 54392.57 88888.00 2016-08-09 09:34:37.500 222 12520.67 181.05 54392.53 88888.00 2016-08-09 09:34:37.625 222 12520.65 181.05 54392.50 88888.00 2016-08-09 09:34:37.750 222 12520.62 181.07 54392.47 88888.00 2016-08-09 09:34:37.875 222 12520.60 181.10 54392.43 88888.00 2016-08-09 09:34:38.000 222 12520.58 181.10 54392.40 88888.00 2016-08-09 09:34:38.125 222 12520.58 181.12 54392.40 88888.00 2016-08-09 09:34:38.250 222 12520.50 181.15 54392.35 88888.00 2016-08-09 09:34:38.375 222 12520.48 181.20 54392.32 88888.00 2016-08-09 09:34:38.500 222 12520.48 181.18 54392.30 88888.00 2016-08-09 09:34:38.625 222 12520.52 181.20 54392.28 88888.00 2016-08-09 09:34:38.750 222 12520.55 181.22 54392.22 88888.00 2016-08-09 09:34:38.875 222 12520.48 181.20 54392.18 88888.00 2016-08-09 09:34:39.000 222 12520.38 181.20 54392.10 88888.00 2016-08-09 09:34:39.125 222 12520.38 181.22 54392.07 88888.00 2016-08-09 09:34:39.250 222 12520.35 181.22 54392.07 88888.00 2016-08-09 09:34:39.375 222 12520.27 181.28 54392.03 88888.00 2016-08-09 09:34:39.500 222 12520.23 181.28 54392.00 88888.00 2016-08-09 09:34:39.625 222 12520.23 181.25 54391.95 88888.00 2016-08-09 09:34:39.750 222 12520.23 181.25 54391.93 88888.00 2016-08-09 09:34:39.875 222 12520.20 181.28 54391.93 88888.00 2016-08-09 09:34:40.000 222 12520.20 181.30 54391.88 88888.00 2016-08-09 09:34:40.125 222 12520.17 181.28 54391.82 88888.00 2016-08-09 09:34:40.250 222 12520.15 181.30 54391.80 88888.00 2016-08-09 09:34:40.375 222 12520.10 181.30 54391.78 88888.00 2016-08-09 09:34:40.500 222 12520.02 181.35 54391.75 88888.00 2016-08-09 09:34:40.625 222 12520.02 181.35 54391.70 88888.00 2016-08-09 09:34:40.750 222 12520.00 181.35 54391.68 88888.00 2016-08-09 09:34:40.875 222 12519.98 181.35 54391.65 88888.00 2016-08-09 09:34:41.000 222 12519.98 181.32 54391.60 88888.00 2016-08-09 09:34:41.125 222 12519.95 181.38 54391.57 88888.00 2016-08-09 09:34:41.250 222 12519.90 181.35 54391.55 88888.00 2016-08-09 09:34:41.375 222 12519.88 181.38 54391.53 88888.00 2016-08-09 09:34:41.500 222 12519.80 181.38 54391.45 88888.00 2016-08-09 09:34:41.625 222 12519.80 181.40 54391.43 88888.00 2016-08-09 09:34:41.750 222 12519.80 181.38 54391.35 88888.00 2016-08-09 09:34:41.875 222 12519.80 181.40 54391.32 88888.00 2016-08-09 09:34:42.000 222 12519.80 181.40 54391.30 88888.00 2016-08-09 09:34:42.125 222 12519.75 181.40 54391.30 88888.00 2016-08-09 09:34:42.250 222 12519.67 181.38 54391.22 88888.00 2016-08-09 09:34:42.375 222 12519.65 181.40 54391.18 88888.00 2016-08-09 09:34:42.500 222 12519.62 181.40 54391.15 88888.00 2016-08-09 09:34:42.625 222 12519.65 181.43 54391.15 88888.00 2016-08-09 09:34:42.750 222 12519.62 181.40 54391.12 88888.00 2016-08-09 09:34:42.875 222 12519.58 181.43 54391.10 88888.00 2016-08-09 09:34:43.000 222 12519.52 181.43 54391.07 88888.00 2016-08-09 09:34:43.125 222 12519.52 181.45 54391.00 88888.00 2016-08-09 09:34:43.250 222 12519.50 181.43 54391.00 88888.00 2016-08-09 09:34:43.375 222 12519.48 181.45 54390.95 88888.00 2016-08-09 09:34:43.500 222 12519.40 181.45 54390.93 88888.00 2016-08-09 09:34:43.625 222 12519.35 181.43 54390.88 88888.00 2016-08-09 09:34:43.750 222 12519.33 181.43 54390.85 88888.00 2016-08-09 09:34:43.875 222 12519.25 181.43 54390.80 88888.00 2016-08-09 09:34:44.000 222 12519.25 181.45 54390.78 88888.00 2016-08-09 09:34:44.125 222 12519.25 181.47 54390.78 88888.00 2016-08-09 09:34:44.250 222 12519.23 181.43 54390.75 88888.00 2016-08-09 09:34:44.375 222 12519.27 181.47 54390.70 88888.00 2016-08-09 09:34:44.500 222 12519.27 181.43 54390.68 88888.00 2016-08-09 09:34:44.625 222 12519.20 181.43 54390.62 88888.00 2016-08-09 09:34:44.750 222 12519.17 181.45 54390.57 88888.00 2016-08-09 09:34:44.875 222 12519.17 181.47 54390.55 88888.00 2016-08-09 09:34:45.000 222 12519.12 181.47 54390.50 88888.00 2016-08-09 09:34:45.125 222 12519.05 181.47 54390.47 88888.00 2016-08-09 09:34:45.250 222 12519.05 181.43 54390.43 88888.00 2016-08-09 09:34:45.375 222 12519.05 181.47 54390.40 88888.00 2016-08-09 09:34:45.500 222 12519.05 181.47 54390.38 88888.00 2016-08-09 09:34:45.625 222 12519.12 181.50 54390.38 88888.00 2016-08-09 09:34:45.750 222 12519.10 181.55 54390.35 88888.00 2016-08-09 09:34:45.875 222 12519.00 181.53 54390.30 88888.00 2016-08-09 09:34:46.000 222 12518.95 181.53 54390.25 88888.00 2016-08-09 09:34:46.125 222 12518.92 181.50 54390.25 88888.00 2016-08-09 09:34:46.250 222 12518.92 181.53 54390.22 88888.00 2016-08-09 09:34:46.375 222 12518.95 181.55 54390.18 88888.00 2016-08-09 09:34:46.500 222 12518.85 181.53 54390.12 88888.00 2016-08-09 09:34:46.625 222 12518.75 181.50 54390.07 88888.00 2016-08-09 09:34:46.750 222 12518.80 181.50 54390.07 88888.00 2016-08-09 09:34:46.875 222 12518.85 181.55 54390.03 88888.00 2016-08-09 09:34:47.000 222 12518.85 181.57 54390.00 88888.00 2016-08-09 09:34:47.125 222 12518.83 181.55 54389.97 88888.00 2016-08-09 09:34:47.250 222 12518.73 181.55 54389.93 88888.00 2016-08-09 09:34:47.375 222 12518.70 181.57 54389.90 88888.00 2016-08-09 09:34:47.500 222 12518.73 181.55 54389.88 88888.00 2016-08-09 09:34:47.625 222 12518.73 181.57 54389.82 88888.00 2016-08-09 09:34:47.750 222 12518.65 181.60 54389.80 88888.00 2016-08-09 09:34:47.875 222 12518.62 181.57 54389.72 88888.00 2016-08-09 09:34:48.000 222 12518.60 181.55 54389.68 88888.00 2016-08-09 09:34:48.125 222 12518.62 181.57 54389.65 88888.00 2016-08-09 09:34:48.250 222 12518.62 181.60 54389.62 88888.00 2016-08-09 09:34:48.375 222 12518.62 181.60 54389.60 88888.00 2016-08-09 09:34:48.500 222 12518.58 181.60 54389.60 88888.00 2016-08-09 09:34:48.625 222 12518.55 181.60 54389.55 88888.00 2016-08-09 09:34:48.750 222 12518.58 181.62 54389.50 88888.00 2016-08-09 09:34:48.875 222 12518.50 181.60 54389.47 88888.00 2016-08-09 09:34:49.000 222 12518.42 181.57 54389.45 88888.00 2016-08-09 09:34:49.125 222 12518.40 181.60 54389.45 88888.00 2016-08-09 09:34:49.250 222 12518.33 181.60 54389.38 88888.00 2016-08-09 09:34:49.375 222 12518.38 181.62 54389.35 88888.00 2016-08-09 09:34:49.500 222 12518.35 181.62 54389.32 88888.00 2016-08-09 09:34:49.625 222 12518.30 181.62 54389.30 88888.00 2016-08-09 09:34:49.750 222 12518.17 181.62 54389.28 88888.00 2016-08-09 09:34:49.875 222 12518.12 181.62 54389.22 88888.00 2016-08-09 09:34:50.000 222 12518.10 181.57 54389.15 88888.00 2016-08-09 09:34:50.125 222 12518.10 181.55 54389.12 88888.00 2016-08-09 09:34:50.250 222 12518.08 181.57 54389.12 88888.00 2016-08-09 09:34:50.375 222 12518.10 181.60 54389.10 88888.00 2016-08-09 09:34:50.500 222 12518.05 181.62 54389.07 88888.00 2016-08-09 09:34:50.625 222 12517.98 181.60 54389.03 88888.00 2016-08-09 09:34:50.750 222 12517.92 181.62 54389.03 88888.00 2016-08-09 09:34:50.875 222 12517.92 181.60 54388.95 88888.00 2016-08-09 09:34:51.000 222 12517.90 181.60 54388.93 88888.00 2016-08-09 09:34:51.125 222 12517.85 181.62 54388.93 88888.00 2016-08-09 09:34:51.250 222 12517.77 181.57 54388.88 88888.00 2016-08-09 09:34:51.375 222 12517.80 181.60 54388.82 88888.00 2016-08-09 09:34:51.500 222 12517.75 181.60 54388.80 88888.00 2016-08-09 09:34:51.625 222 12517.75 181.62 54388.78 88888.00 2016-08-09 09:34:51.750 222 12517.73 181.65 54388.75 88888.00 2016-08-09 09:34:51.875 222 12517.73 181.65 54388.70 88888.00 2016-08-09 09:34:52.000 222 12517.73 181.65 54388.62 88888.00 2016-08-09 09:34:52.125 222 12517.73 181.62 54388.62 88888.00 2016-08-09 09:34:52.250 222 12517.70 181.62 54388.57 88888.00 2016-08-09 09:34:52.375 222 12517.70 181.62 54388.50 88888.00 2016-08-09 09:34:52.500 222 12517.70 181.60 54388.47 88888.00 2016-08-09 09:34:52.625 222 12517.73 181.60 54388.47 88888.00 2016-08-09 09:34:52.750 222 12517.65 181.62 54388.43 88888.00 2016-08-09 09:34:52.875 222 12517.58 181.60 54388.40 88888.00 2016-08-09 09:34:53.000 222 12517.55 181.62 54388.35 88888.00 2016-08-09 09:34:53.125 222 12517.55 181.65 54388.35 88888.00 2016-08-09 09:34:53.250 222 12517.48 181.68 54388.32 88888.00 2016-08-09 09:34:53.375 222 12517.48 181.70 54388.30 88888.00 2016-08-09 09:34:53.500 222 12517.45 181.68 54388.22 88888.00 2016-08-09 09:34:53.625 222 12517.38 181.68 54388.20 88888.00 2016-08-09 09:34:53.750 222 12517.33 181.68 54388.20 88888.00 2016-08-09 09:34:53.875 222 12517.30 181.62 54388.15 88888.00 2016-08-09 09:34:54.000 222 12517.33 181.65 54388.12 88888.00 2016-08-09 09:34:54.125 222 12517.33 181.62 54388.12 88888.00 2016-08-09 09:34:54.250 222 12517.25 181.62 54388.05 88888.00 2016-08-09 09:34:54.375 222 12517.23 181.65 54388.03 88888.00 2016-08-09 09:34:54.500 222 12517.20 181.68 54387.97 88888.00 2016-08-09 09:34:54.625 222 12517.25 181.70 54387.95 88888.00 2016-08-09 09:34:54.750 222 12517.25 181.68 54387.93 88888.00 2016-08-09 09:34:54.875 222 12517.20 181.68 54387.90 88888.00 2016-08-09 09:34:55.000 222 12517.20 181.68 54387.82 88888.00 2016-08-09 09:34:55.125 222 12517.17 181.68 54387.80 88888.00 2016-08-09 09:34:55.250 222 12517.05 181.65 54387.75 88888.00 2016-08-09 09:34:55.375 222 12517.05 181.70 54387.75 88888.00 2016-08-09 09:34:55.500 222 12517.10 181.68 54387.70 88888.00 2016-08-09 09:34:55.625 222 12517.05 181.70 54387.65 88888.00 2016-08-09 09:34:55.750 222 12517.02 181.70 54387.60 88888.00 2016-08-09 09:34:55.875 222 12517.05 181.68 54387.57 88888.00 2016-08-09 09:34:56.000 222 12517.08 181.68 54387.53 88888.00 2016-08-09 09:34:56.125 222 12517.02 181.68 54387.53 88888.00 2016-08-09 09:34:56.250 222 12517.00 181.70 54387.50 88888.00 2016-08-09 09:34:56.375 222 12517.08 181.70 54387.47 88888.00 2016-08-09 09:34:56.500 222 12517.08 181.72 54387.40 88888.00 2016-08-09 09:34:56.625 222 12516.95 181.72 54387.38 88888.00 2016-08-09 09:34:56.750 222 12516.85 181.70 54387.35 88888.00 2016-08-09 09:34:56.875 222 12516.90 181.70 54387.32 88888.00 2016-08-09 09:34:57.000 222 12516.92 181.72 54387.30 88888.00 2016-08-09 09:34:57.125 222 12516.88 181.70 54387.25 88888.00 2016-08-09 09:34:57.250 222 12516.90 181.68 54387.20 88888.00 2016-08-09 09:34:57.375 222 12516.95 181.75 54387.18 88888.00 2016-08-09 09:34:57.500 222 12516.90 181.72 54387.15 88888.00 2016-08-09 09:34:57.625 222 12516.88 181.70 54387.10 88888.00 2016-08-09 09:34:57.750 222 12516.85 181.72 54387.07 88888.00 2016-08-09 09:34:57.875 222 12516.90 181.75 54387.05 88888.00 2016-08-09 09:34:58.000 222 12516.92 181.75 54387.00 88888.00 2016-08-09 09:34:58.125 222 12516.90 181.75 54386.97 88888.00 2016-08-09 09:34:58.250 222 12516.80 181.70 54386.95 88888.00 2016-08-09 09:34:58.375 222 12516.80 181.70 54386.93 88888.00 2016-08-09 09:34:58.500 222 12516.75 181.75 54386.88 88888.00 2016-08-09 09:34:58.625 222 12516.73 181.75 54386.85 88888.00 2016-08-09 09:34:58.750 222 12516.75 181.75 54386.82 88888.00 2016-08-09 09:34:58.875 222 12516.80 181.72 54386.78 88888.00 2016-08-09 09:34:59.000 222 12516.73 181.70 54386.72 88888.00 2016-08-09 09:34:59.125 222 12516.70 181.70 54386.68 88888.00 2016-08-09 09:34:59.250 222 12516.62 181.68 54386.65 88888.00 2016-08-09 09:34:59.375 222 12516.67 181.70 54386.60 88888.00 2016-08-09 09:34:59.500 222 12516.67 181.72 54386.57 88888.00 2016-08-09 09:34:59.625 222 12516.67 181.75 54386.57 88888.00 2016-08-09 09:34:59.750 222 12516.67 181.70 54386.53 88888.00 2016-08-09 09:34:59.875 222 12516.67 181.68 54386.47 88888.00 2016-08-09 09:35:00.000 222 12516.65 181.68 54386.43 88888.00 2016-08-09 09:35:00.125 222 12516.62 181.70 54386.43 88888.00 2016-08-09 09:35:00.250 222 12516.58 181.68 54386.38 88888.00 2016-08-09 09:35:00.375 222 12516.52 181.68 54386.32 88888.00 2016-08-09 09:35:00.500 222 12516.48 181.65 54386.28 88888.00 2016-08-09 09:35:00.625 222 12516.52 181.65 54386.25 88888.00 2016-08-09 09:35:00.750 222 12516.58 181.68 54386.25 88888.00 2016-08-09 09:35:00.875 222 12516.60 181.70 54386.22 88888.00 2016-08-09 09:35:01.000 222 12516.55 181.68 54386.18 88888.00 2016-08-09 09:35:01.125 222 12516.55 181.68 54386.15 88888.00 2016-08-09 09:35:01.250 222 12516.52 181.65 54386.10 88888.00 2016-08-09 09:35:01.375 222 12516.50 181.65 54386.07 88888.00 2016-08-09 09:35:01.500 222 12516.58 181.68 54386.00 88888.00 2016-08-09 09:35:01.625 222 12516.58 181.65 54385.97 88888.00 2016-08-09 09:35:01.750 222 12516.50 181.62 54385.93 88888.00 2016-08-09 09:35:01.875 222 12516.48 181.62 54385.93 88888.00 2016-08-09 09:35:02.000 222 12516.50 181.60 54385.88 88888.00 2016-08-09 09:35:02.125 222 12516.50 181.60 54385.85 88888.00 2016-08-09 09:35:02.250 222 12516.40 181.57 54385.78 88888.00 2016-08-09 09:35:02.375 222 12516.40 181.57 54385.75 88888.00 2016-08-09 09:35:02.500 222 12516.42 181.62 54385.70 88888.00 2016-08-09 09:35:02.625 222 12516.45 181.62 54385.68 88888.00 2016-08-09 09:35:02.750 222 12516.42 181.62 54385.65 88888.00 2016-08-09 09:35:02.875 222 12516.38 181.57 54385.57 88888.00 2016-08-09 09:35:03.000 222 12516.30 181.50 54385.53 88888.00 2016-08-09 09:35:03.125 222 12516.42 181.55 54385.55 88888.00 2016-08-09 09:35:03.250 222 12516.45 181.55 54385.50 88888.00 2016-08-09 09:35:03.375 222 12516.50 181.57 54385.47 88888.00 2016-08-09 09:35:03.500 222 12516.50 181.60 54385.43 88888.00 2016-08-09 09:35:03.625 222 12516.45 181.60 54385.40 88888.00 2016-08-09 09:35:03.750 222 12516.50 181.62 54385.38 88888.00 2016-08-09 09:35:03.875 222 12516.48 181.60 54385.32 88888.00 2016-08-09 09:35:04.000 222 12516.38 181.57 54385.28 88888.00 2016-08-09 09:35:04.125 222 12516.38 181.60 54385.25 88888.00 2016-08-09 09:35:04.250 222 12516.40 181.57 54385.22 88888.00 2016-08-09 09:35:04.375 222 12516.40 181.57 54385.18 88888.00 2016-08-09 09:35:04.500 222 12516.48 181.65 54385.20 88888.00 2016-08-09 09:35:04.625 222 12516.48 181.62 54385.15 88888.00 2016-08-09 09:35:04.750 222 12516.48 181.60 54385.10 88888.00 2016-08-09 09:35:04.875 222 12516.42 181.57 54385.05 88888.00 2016-08-09 09:35:05.000 222 12516.33 181.57 54385.00 88888.00 2016-08-09 09:35:05.125 222 12516.35 181.55 54385.00 88888.00 2016-08-09 09:35:05.250 222 12516.30 181.53 54384.95 88888.00 2016-08-09 09:35:05.375 222 12516.40 181.55 54384.93 88888.00 2016-08-09 09:35:05.500 222 12516.33 181.55 54384.90 88888.00 2016-08-09 09:35:05.625 222 12516.27 181.53 54384.82 88888.00 2016-08-09 09:35:05.750 222 12516.33 181.55 54384.80 88888.00 2016-08-09 09:35:05.875 222 12516.30 181.55 54384.75 88888.00 2016-08-09 09:35:06.000 222 12516.30 181.53 54384.75 88888.00 2016-08-09 09:35:06.125 222 12516.23 181.50 54384.70 88888.00 2016-08-09 09:35:06.250 222 12516.17 181.53 54384.68 88888.00 2016-08-09 09:35:06.375 222 12516.27 181.53 54384.60 88888.00 2016-08-09 09:35:06.500 222 12516.30 181.50 54384.57 88888.00 2016-08-09 09:35:06.625 222 12516.23 181.47 54384.55 88888.00 2016-08-09 09:35:06.750 222 12516.25 181.50 54384.53 88888.00 2016-08-09 09:35:06.875 222 12516.25 181.50 54384.47 88888.00 2016-08-09 09:35:07.000 222 12516.25 181.47 54384.47 88888.00 2016-08-09 09:35:07.125 222 12516.25 181.50 54384.43 88888.00 2016-08-09 09:35:07.250 222 12516.23 181.45 54384.40 88888.00 2016-08-09 09:35:07.375 222 12516.27 181.47 54384.32 88888.00 2016-08-09 09:35:07.500 222 12516.30 181.47 54384.28 88888.00 2016-08-09 09:35:07.625 222 12516.30 181.47 54384.28 88888.00 2016-08-09 09:35:07.750 222 12516.30 181.47 54384.20 88888.00 2016-08-09 09:35:07.875 222 12516.35 181.47 54384.15 88888.00 2016-08-09 09:35:08.000 222 12516.27 181.47 54384.12 88888.00 2016-08-09 09:35:08.125 222 12516.17 181.45 54384.12 88888.00 2016-08-09 09:35:08.250 222 12516.17 181.43 54384.07 88888.00 2016-08-09 09:35:08.375 222 12516.23 181.45 54384.05 88888.00 2016-08-09 09:35:08.500 222 12516.30 181.43 54384.03 88888.00 2016-08-09 09:35:08.625 222 12516.30 181.40 54383.97 88888.00 2016-08-09 09:35:08.750 222 12516.23 181.43 54383.95 88888.00 2016-08-09 09:35:08.875 222 12516.23 181.40 54383.93 88888.00 2016-08-09 09:35:09.000 222 12516.27 181.38 54383.88 88888.00 2016-08-09 09:35:09.125 222 12516.30 181.35 54383.80 88888.00 2016-08-09 09:35:09.250 222 12516.27 181.35 54383.75 88888.00 2016-08-09 09:35:09.375 222 12516.33 181.35 54383.72 88888.00 2016-08-09 09:35:09.500 222 12516.38 181.35 54383.70 88888.00 2016-08-09 09:35:09.625 222 12516.38 181.32 54383.68 88888.00 2016-08-09 09:35:09.750 222 12516.27 181.32 54383.62 88888.00 2016-08-09 09:35:09.875 222 12516.27 181.32 54383.60 88888.00 2016-08-09 09:35:10.000 222 12516.30 181.30 54383.57 88888.00 2016-08-09 09:35:10.125 222 12516.33 181.30 54383.50 88888.00 2016-08-09 09:35:10.250 222 12516.33 181.25 54383.45 88888.00 2016-08-09 09:35:10.375 222 12516.40 181.28 54383.40 88888.00 2016-08-09 09:35:10.500 222 12516.38 181.28 54383.35 88888.00 2016-08-09 09:35:10.625 222 12516.35 181.25 54383.32 88888.00 2016-08-09 09:35:10.750 222 12516.38 181.22 54383.28 88888.00 2016-08-09 09:35:10.875 222 12516.35 181.22 54383.25 88888.00 2016-08-09 09:35:11.000 222 12516.40 181.22 54383.22 88888.00 2016-08-09 09:35:11.125 222 12516.40 181.20 54383.20 88888.00 2016-08-09 09:35:11.250 222 12516.38 181.18 54383.15 88888.00 2016-08-09 09:35:11.375 222 12516.40 181.15 54383.12 88888.00 2016-08-09 09:35:11.500 222 12516.40 181.15 54383.10 88888.00 2016-08-09 09:35:11.625 222 12516.48 181.18 54383.05 88888.00 2016-08-09 09:35:11.750 222 12516.52 181.15 54383.05 88888.00 2016-08-09 09:35:11.875 222 12516.50 181.12 54382.97 88888.00 2016-08-09 09:35:12.000 222 12516.58 181.10 54382.93 88888.00 2016-08-09 09:35:12.125 222 12516.62 181.10 54382.90 88888.00 2016-08-09 09:35:12.250 222 12516.60 181.07 54382.85 88888.00 2016-08-09 09:35:12.375 222 12516.60 181.05 54382.82 88888.00 2016-08-09 09:35:12.500 222 12516.62 181.05 54382.75 88888.00 2016-08-09 09:35:12.625 222 12516.62 181.07 54382.72 88888.00 2016-08-09 09:35:12.750 222 12516.58 181.07 54382.68 88888.00 2016-08-09 09:35:12.875 222 12516.58 181.03 54382.68 88888.00 2016-08-09 09:35:13.000 222 12516.62 181.05 54382.60 88888.00 2016-08-09 09:35:13.125 222 12516.65 181.05 54382.60 88888.00 2016-08-09 09:35:13.250 222 12516.60 181.03 54382.55 88888.00 2016-08-09 09:35:13.375 222 12516.58 181.00 54382.53 88888.00 2016-08-09 09:35:13.500 222 12516.60 181.00 54382.47 88888.00 2016-08-09 09:35:13.625 222 12516.67 181.00 54382.43 88888.00 2016-08-09 09:35:13.750 222 12516.75 180.97 54382.38 88888.00 2016-08-09 09:35:13.875 222 12516.80 181.00 54382.35 88888.00 2016-08-09 09:35:14.000 222 12516.80 181.03 54382.30 88888.00 2016-08-09 09:35:14.125 222 12516.75 181.03 54382.30 88888.00 2016-08-09 09:35:14.250 222 12516.75 181.00 54382.28 88888.00 2016-08-09 09:35:14.375 222 12516.77 180.95 54382.18 88888.00 2016-08-09 09:35:14.500 222 12516.60 180.82 54382.05 88888.00 2016-08-09 09:35:14.625 222 12516.62 180.90 54382.07 88888.00 2016-08-09 09:35:14.750 222 12516.80 180.95 54382.07 88888.00 2016-08-09 09:35:14.875 222 12516.85 180.93 54382.05 88888.00 2016-08-09 09:35:15.000 222 12516.85 180.88 54382.00 88888.00 2016-08-09 09:35:15.125 222 12516.88 180.88 54381.97 88888.00 2016-08-09 09:35:15.250 222 12516.90 180.85 54381.95 88888.00 2016-08-09 09:35:15.375 222 12516.95 180.85 54381.95 88888.00 2016-08-09 09:35:15.500 222 12516.92 180.80 54381.90 88888.00 2016-08-09 09:35:15.625 222 12516.90 180.82 54381.85 88888.00 2016-08-09 09:35:15.750 222 12516.92 180.82 54381.80 88888.00 2016-08-09 09:35:15.875 222 12516.88 180.82 54381.75 88888.00 2016-08-09 09:35:16.000 222 12516.92 180.80 54381.75 88888.00 2016-08-09 09:35:16.125 222 12516.92 180.80 54381.75 88888.00 2016-08-09 09:35:16.250 222 12516.92 180.78 54381.70 88888.00 2016-08-09 09:35:16.375 222 12517.00 180.78 54381.68 88888.00 2016-08-09 09:35:16.500 222 12517.05 180.72 54381.60 88888.00 2016-08-09 09:35:16.625 222 12517.08 180.70 54381.55 88888.00 2016-08-09 09:35:16.750 222 12517.05 180.72 54381.55 88888.00 2016-08-09 09:35:16.875 222 12517.05 180.70 54381.47 88888.00 2016-08-09 09:35:17.000 222 12517.02 180.68 54381.43 88888.00 2016-08-09 09:35:17.125 222 12517.05 180.68 54381.43 88888.00 2016-08-09 09:35:17.250 222 12517.05 180.65 54381.38 88888.00 2016-08-09 09:35:17.375 222 12517.10 180.65 54381.38 88888.00 2016-08-09 09:35:17.500 222 12517.08 180.57 54381.32 88888.00 2016-08-09 09:35:17.625 222 12517.08 180.57 54381.30 88888.00 2016-08-09 09:35:17.750 222 12517.10 180.60 54381.28 88888.00 2016-08-09 09:35:17.875 222 12517.08 180.60 54381.22 88888.00 2016-08-09 09:35:18.000 222 12517.08 180.57 54381.18 88888.00 2016-08-09 09:35:18.125 222 12517.05 180.53 54381.15 88888.00 2016-08-09 09:35:18.250 222 12517.08 180.50 54381.10 88888.00 2016-08-09 09:35:18.375 222 12517.10 180.53 54381.07 88888.00 2016-08-09 09:35:18.500 222 12517.12 180.47 54381.05 88888.00 2016-08-09 09:35:18.625 222 12517.12 180.45 54381.00 88888.00 2016-08-09 09:35:18.750 222 12517.15 180.47 54380.95 88888.00 2016-08-09 09:35:18.875 222 12517.17 180.47 54380.93 88888.00 2016-08-09 09:35:19.000 222 12517.20 180.45 54380.90 88888.00 2016-08-09 09:35:19.125 222 12517.23 180.45 54380.88 88888.00 2016-08-09 09:35:19.250 222 12517.20 180.43 54380.85 88888.00 2016-08-09 09:35:19.375 222 12517.20 180.43 54380.80 88888.00 2016-08-09 09:35:19.500 222 12517.20 180.38 54380.78 88888.00 2016-08-09 09:35:19.625 222 12517.20 180.32 54380.75 88888.00 2016-08-09 09:35:19.750 222 12517.25 180.32 54380.70 88888.00 2016-08-09 09:35:19.875 222 12517.27 180.32 54380.68 88888.00 2016-08-09 09:35:20.000 222 12517.27 180.32 54380.65 88888.00 2016-08-09 09:35:20.125 222 12517.23 180.30 54380.65 88888.00 2016-08-09 09:35:20.250 222 12517.20 180.30 54380.57 88888.00 2016-08-09 09:35:20.375 222 12517.12 180.28 54380.55 88888.00 2016-08-09 09:35:20.500 222 12517.17 180.25 54380.50 88888.00 2016-08-09 09:35:20.625 222 12517.20 180.28 54380.47 88888.00 2016-08-09 09:35:20.750 222 12517.25 180.25 54380.45 88888.00 2016-08-09 09:35:20.875 222 12517.23 180.22 54380.40 88888.00 2016-08-09 09:35:21.000 222 12517.30 180.20 54380.38 88888.00 2016-08-09 09:35:21.125 222 12517.30 180.18 54380.38 88888.00 2016-08-09 09:35:21.250 222 12517.25 180.15 54380.32 88888.00 2016-08-09 09:35:21.375 222 12517.25 180.15 54380.30 88888.00 2016-08-09 09:35:21.500 222 12517.23 180.15 54380.25 88888.00 2016-08-09 09:35:21.625 222 12517.25 180.12 54380.18 88888.00 2016-08-09 09:35:21.750 222 12517.25 180.15 54380.15 88888.00 2016-08-09 09:35:21.875 222 12517.27 180.12 54380.18 88888.00 2016-08-09 09:35:22.000 222 12517.30 180.12 54380.12 88888.00 2016-08-09 09:35:22.125 222 12517.27 180.07 54380.10 88888.00 2016-08-09 09:35:22.250 222 12517.25 180.07 54380.07 88888.00 2016-08-09 09:35:22.375 222 12517.27 180.10 54380.05 88888.00 2016-08-09 09:35:22.500 222 12517.33 180.10 54380.00 88888.00 2016-08-09 09:35:22.625 222 12517.35 180.07 54379.97 88888.00 2016-08-09 09:35:22.750 222 12517.40 180.05 54379.93 88888.00 2016-08-09 09:35:22.875 222 12517.38 180.03 54379.88 88888.00 2016-08-09 09:35:23.000 222 12517.40 180.03 54379.88 88888.00 2016-08-09 09:35:23.125 222 12517.38 180.00 54379.88 88888.00 2016-08-09 09:35:23.250 222 12517.30 180.00 54379.82 88888.00 2016-08-09 09:35:23.375 222 12517.30 180.03 54379.80 88888.00 2016-08-09 09:35:23.500 222 12517.30 180.00 54379.75 88888.00 2016-08-09 09:35:23.625 222 12517.38 179.97 54379.72 88888.00 2016-08-09 09:35:23.750 222 12517.42 179.95 54379.70 88888.00 2016-08-09 09:35:23.875 222 12517.40 179.93 54379.65 88888.00 2016-08-09 09:35:24.000 222 12517.35 179.95 54379.62 88888.00 2016-08-09 09:35:24.125 222 12517.40 179.95 54379.57 88888.00 2016-08-09 09:35:24.250 222 12517.35 179.88 54379.55 88888.00 2016-08-09 09:35:24.375 222 12517.42 179.88 54379.53 88888.00 2016-08-09 09:35:24.500 222 12517.50 179.90 54379.50 88888.00 2016-08-09 09:35:24.625 222 12517.48 179.88 54379.45 88888.00 2016-08-09 09:35:24.750 222 12517.42 179.88 54379.40 88888.00 2016-08-09 09:35:24.875 222 12517.40 179.90 54379.38 88888.00 2016-08-09 09:35:25.000 222 12517.40 179.85 54379.32 88888.00 2016-08-09 09:35:25.125 222 12517.42 179.90 54379.32 88888.00 2016-08-09 09:35:25.250 222 12517.35 179.85 54379.30 88888.00 2016-08-09 09:35:25.375 222 12517.33 179.85 54379.28 88888.00 2016-08-09 09:35:25.500 222 12517.27 179.82 54379.22 88888.00 2016-08-09 09:35:25.625 222 12517.25 179.78 54379.20 88888.00 2016-08-09 09:35:25.750 222 12517.27 179.80 54379.18 88888.00 2016-08-09 09:35:25.875 222 12517.35 179.82 54379.15 88888.00 2016-08-09 09:35:26.000 222 12517.38 179.82 54379.10 88888.00 2016-08-09 09:35:26.125 222 12517.33 179.82 54379.07 88888.00 2016-08-09 09:35:26.250 222 12517.27 179.80 54379.05 88888.00 2016-08-09 09:35:26.375 222 12517.33 179.78 54379.03 88888.00 2016-08-09 09:35:26.500 222 12517.38 179.80 54378.97 88888.00 2016-08-09 09:35:26.625 222 12517.38 179.78 54378.95 88888.00 2016-08-09 09:35:26.750 222 12517.38 179.75 54378.90 88888.00 2016-08-09 09:35:26.875 222 12517.40 179.75 54378.90 88888.00 2016-08-09 09:35:27.000 222 12517.40 179.75 54378.85 88888.00 2016-08-09 09:35:27.125 222 12517.35 179.72 54378.85 88888.00 2016-08-09 09:35:27.250 222 12517.25 179.72 54378.82 88888.00 2016-08-09 09:35:27.375 222 12517.35 179.75 54378.80 88888.00 2016-08-09 09:35:27.500 222 12517.38 179.72 54378.75 88888.00 2016-08-09 09:35:27.625 222 12517.38 179.72 54378.75 88888.00 2016-08-09 09:35:27.750 222 12517.35 179.70 54378.70 88888.00 2016-08-09 09:35:27.875 222 12517.35 179.72 54378.68 88888.00 2016-08-09 09:35:28.000 222 12517.38 179.65 54378.60 88888.00 2016-08-09 09:35:28.125 222 12517.42 179.68 54378.65 88888.00 2016-08-09 09:35:28.250 222 12517.40 179.68 54378.62 88888.00 2016-08-09 09:35:28.375 222 12517.35 179.70 54378.55 88888.00 2016-08-09 09:35:28.500 222 12517.35 179.68 54378.53 88888.00 2016-08-09 09:35:28.625 222 12517.38 179.65 54378.47 88888.00 2016-08-09 09:35:28.750 222 12517.40 179.70 54378.50 88888.00 2016-08-09 09:35:28.875 222 12517.35 179.65 54378.45 88888.00 2016-08-09 09:35:29.000 222 12517.33 179.62 54378.40 88888.00 2016-08-09 09:35:29.125 222 12517.38 179.65 54378.40 88888.00 2016-08-09 09:35:29.250 222 12517.35 179.62 54378.43 88888.00 2016-08-09 09:35:29.375 222 12517.33 179.60 54378.40 88888.00 2016-08-09 09:35:29.500 222 12517.25 179.62 54378.38 88888.00 2016-08-09 09:35:29.625 222 12517.23 179.62 54378.32 88888.00 2016-08-09 09:35:29.750 222 12517.25 179.60 54378.30 88888.00 2016-08-09 09:35:29.875 222 12517.27 179.60 54378.25 88888.00 2016-08-09 09:35:30.000 222 12517.25 179.60 54378.22 88888.00 2016-08-09 09:35:30.125 222 12517.17 179.57 54378.20 88888.00 2016-08-09 09:35:30.250 222 12517.15 179.55 54378.15 88888.00 2016-08-09 09:35:30.375 222 12517.15 179.57 54378.15 88888.00 2016-08-09 09:35:30.500 222 12517.15 179.55 54378.12 88888.00 2016-08-09 09:35:30.625 222 12517.20 179.55 54378.07 88888.00 2016-08-09 09:35:30.750 222 12517.17 179.57 54378.07 88888.00 2016-08-09 09:35:30.875 222 12517.15 179.55 54378.05 88888.00 2016-08-09 09:35:31.000 222 12517.15 179.50 54378.05 88888.00 2016-08-09 09:35:31.125 222 12517.08 179.53 54378.00 88888.00 2016-08-09 09:35:31.250 222 12516.98 179.50 54378.00 88888.00 2016-08-09 09:35:31.375 222 12516.98 179.53 54377.97 88888.00 2016-08-09 09:35:31.500 222 12516.98 179.53 54377.93 88888.00 2016-08-09 09:35:31.625 222 12517.00 179.50 54377.88 88888.00 2016-08-09 09:35:31.750 222 12517.05 179.50 54377.88 88888.00 2016-08-09 09:35:31.875 222 12517.05 179.50 54377.85 88888.00 2016-08-09 09:35:32.000 222 12517.05 179.50 54377.82 88888.00 2016-08-09 09:35:32.125 222 12517.00 179.53 54377.80 88888.00 2016-08-09 09:35:32.250 222 12516.92 179.50 54377.80 88888.00 2016-08-09 09:35:32.375 222 12516.90 179.47 54377.75 88888.00 2016-08-09 09:35:32.500 222 12516.90 179.47 54377.75 88888.00 2016-08-09 09:35:32.625 222 12516.88 179.45 54377.70 88888.00 2016-08-09 09:35:32.750 222 12516.92 179.47 54377.68 88888.00 2016-08-09 09:35:32.875 222 12516.95 179.47 54377.65 88888.00 2016-08-09 09:35:33.000 222 12516.95 179.47 54377.62 88888.00 2016-08-09 09:35:33.125 222 12516.95 179.55 54377.62 88888.00 2016-08-09 09:35:33.250 222 12516.88 179.47 54377.57 88888.00 2016-08-09 09:35:33.375 222 12516.85 179.50 54377.55 88888.00 2016-08-09 09:35:33.500 222 12516.88 179.50 54377.55 88888.00 2016-08-09 09:35:33.625 222 12516.88 179.47 54377.50 88888.00 2016-08-09 09:35:33.750 222 12516.88 179.47 54377.50 88888.00 2016-08-09 09:35:33.875 222 12516.85 179.47 54377.45 88888.00 2016-08-09 09:35:34.000 222 12516.85 179.47 54377.40 88888.00 2016-08-09 09:35:34.125 222 12516.80 179.45 54377.40 88888.00 2016-08-09 09:35:34.250 222 12516.73 179.45 54377.38 88888.00 2016-08-09 09:35:34.375 222 12516.75 179.45 54377.38 88888.00 2016-08-09 09:35:34.500 222 12516.73 179.47 54377.35 88888.00 2016-08-09 09:35:34.625 222 12516.73 179.45 54377.30 88888.00 2016-08-09 09:35:34.750 222 12516.73 179.47 54377.28 88888.00 2016-08-09 09:35:34.875 222 12516.67 179.50 54377.25 88888.00 2016-08-09 09:35:35.000 222 12516.62 179.50 54377.22 88888.00 2016-08-09 09:35:35.125 222 12516.62 179.47 54377.20 88888.00 2016-08-09 09:35:35.250 222 12516.52 179.50 54377.20 88888.00 2016-08-09 09:35:35.375 222 12516.50 179.50 54377.18 88888.00 2016-08-09 09:35:35.500 222 12516.50 179.50 54377.18 88888.00 2016-08-09 09:35:35.625 222 12516.55 179.47 54377.10 88888.00 2016-08-09 09:35:35.750 222 12516.52 179.50 54377.10 88888.00 2016-08-09 09:35:35.875 222 12516.52 179.50 54377.07 88888.00 2016-08-09 09:35:36.000 222 12516.48 179.50 54377.03 88888.00 2016-08-09 09:35:36.125 222 12516.50 179.50 54377.00 88888.00 2016-08-09 09:35:36.250 222 12516.52 179.53 54377.03 88888.00 2016-08-09 09:35:36.375 222 12516.55 179.53 54376.95 88888.00 2016-08-09 09:35:36.500 222 12516.58 179.53 54376.93 88888.00 2016-08-09 09:35:36.625 222 12516.58 179.50 54376.90 88888.00 2016-08-09 09:35:36.750 222 12516.55 179.50 54376.88 88888.00 2016-08-09 09:35:36.875 222 12516.45 179.47 54376.85 88888.00 2016-08-09 09:35:37.000 222 12516.40 179.50 54376.82 88888.00 2016-08-09 09:35:37.125 222 12516.35 179.50 54376.80 88888.00 2016-08-09 09:35:37.250 222 12516.30 179.50 54376.80 88888.00 2016-08-09 09:35:37.375 222 12516.33 179.47 54376.80 88888.00 2016-08-09 09:35:37.500 222 12516.33 179.50 54376.78 88888.00 2016-08-09 09:35:37.625 222 12516.33 179.47 54376.78 88888.00 2016-08-09 09:35:37.750 222 12516.27 179.45 54376.75 88888.00 2016-08-09 09:35:37.875 222 12516.27 179.47 54376.72 88888.00 2016-08-09 09:35:38.000 222 12516.27 179.45 54376.68 88888.00 2016-08-09 09:35:38.125 222 12516.23 179.47 54376.65 88888.00 2016-08-09 09:35:38.250 222 12516.23 179.47 54376.62 88888.00 2016-08-09 09:35:38.375 222 12516.23 179.47 54376.60 88888.00 2016-08-09 09:35:38.500 222 12516.25 179.50 54376.57 88888.00 2016-08-09 09:35:38.625 222 12516.20 179.47 54376.55 88888.00 2016-08-09 09:35:38.750 222 12516.20 179.47 54376.57 88888.00 2016-08-09 09:35:38.875 222 12516.23 179.47 54376.55 88888.00 2016-08-09 09:35:39.000 222 12516.27 179.47 54376.50 88888.00 2016-08-09 09:35:39.125 222 12516.30 179.50 54376.47 88888.00 2016-08-09 09:35:39.250 222 12516.30 179.50 54376.45 88888.00 2016-08-09 09:35:39.375 222 12516.35 179.53 54376.43 88888.00 2016-08-09 09:35:39.500 222 12516.33 179.53 54376.43 88888.00 2016-08-09 09:35:39.625 222 12516.30 179.45 54376.38 88888.00 2016-08-09 09:35:39.750 222 12516.30 179.43 54376.35 88888.00 2016-08-09 09:35:39.875 222 12516.30 179.43 54376.35 88888.00 2016-08-09 09:35:40.000 222 12516.30 179.45 54376.32 88888.00 2016-08-09 09:35:40.125 222 12516.33 179.43 54376.32 88888.00 2016-08-09 09:35:40.250 222 12516.35 179.45 54376.28 88888.00 2016-08-09 09:35:40.375 222 12516.38 179.43 54376.25 88888.00 2016-08-09 09:35:40.500 222 12516.35 179.40 54376.22 88888.00 2016-08-09 09:35:40.625 222 12516.33 179.38 54376.15 88888.00 2016-08-09 09:35:40.750 222 12516.35 179.35 54376.15 88888.00 2016-08-09 09:35:40.875 222 12516.38 179.38 54376.12 88888.00 2016-08-09 09:35:41.000 222 12516.40 179.38 54376.10 88888.00 2016-08-09 09:35:41.125 222 12516.40 179.35 54376.07 88888.00 2016-08-09 09:35:41.250 222 12516.38 179.35 54376.03 88888.00 2016-08-09 09:35:41.375 222 12516.40 179.35 54376.03 88888.00 2016-08-09 09:35:41.500 222 12516.40 179.35 54375.97 88888.00 2016-08-09 09:35:41.625 222 12516.33 179.32 54375.95 88888.00 2016-08-09 09:35:41.750 222 12516.30 179.32 54375.97 88888.00 2016-08-09 09:35:41.875 222 12516.30 179.38 54375.95 88888.00 2016-08-09 09:35:42.000 222 12516.25 179.35 54375.93 88888.00 2016-08-09 09:35:42.125 222 12516.33 179.35 54375.88 88888.00 2016-08-09 09:35:42.250 222 12516.35 179.30 54375.82 88888.00 2016-08-09 09:35:42.375 222 12516.35 179.30 54375.85 88888.00 2016-08-09 09:35:42.500 222 12516.30 179.35 54375.80 88888.00 2016-08-09 09:35:42.625 222 12516.30 179.32 54375.78 88888.00 2016-08-09 09:35:42.750 222 12516.30 179.30 54375.75 88888.00 2016-08-09 09:35:42.875 222 12516.35 179.25 54375.75 88888.00 2016-08-09 09:35:43.000 222 12516.33 179.28 54375.70 88888.00 2016-08-09 09:35:43.125 222 12516.30 179.32 54375.70 88888.00 2016-08-09 09:35:43.250 222 12516.30 179.25 54375.62 88888.00 2016-08-09 09:35:43.375 222 12516.08 179.07 54375.53 88888.00 2016-08-09 09:35:43.500 222 12516.05 179.12 54375.55 88888.00 2016-08-09 09:35:43.625 222 12516.25 179.22 54375.57 88888.00 2016-08-09 09:35:43.750 222 12516.38 179.25 54375.55 88888.00 2016-08-09 09:35:43.875 222 12516.38 179.20 54375.57 88888.00 2016-08-09 09:35:44.000 222 12516.40 179.18 54375.53 88888.00 2016-08-09 09:35:44.125 222 12516.42 179.22 54375.53 88888.00 2016-08-09 09:35:44.250 222 12516.40 179.25 54375.45 88888.00 2016-08-09 09:35:44.375 222 12516.35 179.22 54375.43 88888.00 2016-08-09 09:35:44.500 222 12516.35 179.20 54375.35 88888.00 2016-08-09 09:35:44.625 222 12516.25 179.12 54375.35 88888.00 2016-08-09 09:35:44.750 222 12516.35 179.15 54375.38 88888.00 2016-08-09 09:35:44.875 222 12516.40 179.22 54375.38 88888.00 2016-08-09 09:35:45.000 222 12516.38 179.20 54375.32 88888.00 2016-08-09 09:35:45.125 222 12516.30 179.12 54375.30 88888.00 2016-08-09 09:35:45.250 222 12516.25 179.15 54375.28 88888.00 2016-08-09 09:35:45.375 222 12516.27 179.15 54375.25 88888.00 2016-08-09 09:35:45.500 222 12516.30 179.18 54375.22 88888.00 2016-08-09 09:35:45.625 222 12516.40 179.18 54375.22 88888.00 2016-08-09 09:35:45.750 222 12516.40 179.18 54375.20 88888.00 2016-08-09 09:35:45.875 222 12516.35 179.18 54375.18 88888.00 2016-08-09 09:35:46.000 222 12516.35 179.18 54375.15 88888.00 2016-08-09 09:35:46.125 222 12516.40 179.18 54375.12 88888.00 2016-08-09 09:35:46.250 222 12516.33 179.18 54375.10 88888.00 2016-08-09 09:35:46.375 222 12516.38 179.20 54375.07 88888.00 2016-08-09 09:35:46.500 222 12516.35 179.15 54375.03 88888.00 2016-08-09 09:35:46.625 222 12516.40 179.15 54375.05 88888.00 2016-08-09 09:35:46.750 222 12516.45 179.12 54375.03 88888.00 2016-08-09 09:35:46.875 222 12516.50 179.12 54374.97 88888.00 2016-08-09 09:35:47.000 222 12516.48 179.15 54374.95 88888.00 2016-08-09 09:35:47.125 222 12516.40 179.18 54374.93 88888.00 2016-08-09 09:35:47.250 222 12516.38 179.15 54374.90 88888.00 2016-08-09 09:35:47.375 222 12516.40 179.20 54374.88 88888.00 2016-08-09 09:35:47.500 222 12516.42 179.20 54374.85 88888.00 2016-08-09 09:35:47.625 222 12516.42 179.18 54374.82 88888.00 2016-08-09 09:35:47.750 222 12516.45 179.22 54374.80 88888.00 2016-08-09 09:35:47.875 222 12516.45 179.22 54374.78 88888.00 2016-08-09 09:35:48.000 222 12516.45 179.25 54374.75 88888.00 2016-08-09 09:35:48.125 222 12516.52 179.28 54374.72 88888.00 2016-08-09 09:35:48.250 222 12516.52 179.22 54374.72 88888.00 2016-08-09 09:35:48.375 222 12516.50 179.22 54374.68 88888.00 2016-08-09 09:35:48.500 222 12516.45 179.28 54374.70 88888.00 2016-08-09 09:35:48.625 222 12516.38 179.22 54374.68 88888.00 2016-08-09 09:35:48.750 222 12516.42 179.25 54374.65 88888.00 2016-08-09 09:35:48.875 222 12516.50 179.28 54374.65 88888.00 2016-08-09 09:35:49.000 222 12516.55 179.25 54374.57 88888.00 2016-08-09 09:35:49.125 222 12516.52 179.28 54374.57 88888.00 2016-08-09 09:35:49.250 222 12516.52 179.25 54374.55 88888.00 2016-08-09 09:35:49.375 222 12516.50 179.28 54374.53 88888.00 2016-08-09 09:35:49.500 222 12516.52 179.32 54374.50 88888.00 2016-08-09 09:35:49.625 222 12516.50 179.32 54374.45 88888.00 2016-08-09 09:35:49.750 222 12516.45 179.35 54374.45 88888.00 2016-08-09 09:35:49.875 222 12516.42 179.38 54374.45 88888.00 2016-08-09 09:35:50.000 222 12516.40 179.40 54374.40 88888.00 2016-08-09 09:35:50.125 222 12516.38 179.40 54374.40 88888.00 2016-08-09 09:35:50.250 222 12516.40 179.38 54374.38 88888.00 2016-08-09 09:35:50.375 222 12516.38 179.40 54374.38 88888.00 2016-08-09 09:35:50.500 222 12516.40 179.38 54374.35 88888.00 2016-08-09 09:35:50.625 222 12516.40 179.40 54374.30 88888.00 2016-08-09 09:35:50.750 222 12516.35 179.40 54374.30 88888.00 2016-08-09 09:35:50.875 222 12516.33 179.43 54374.30 88888.00 2016-08-09 09:35:51.000 222 12516.27 179.45 54374.25 88888.00 2016-08-09 09:35:51.125 222 12516.25 179.47 54374.22 88888.00 2016-08-09 09:35:51.250 222 12516.27 179.45 54374.20 88888.00 2016-08-09 09:35:51.375 222 12516.30 179.50 54374.20 88888.00 2016-08-09 09:35:51.500 222 12516.27 179.47 54374.15 88888.00 2016-08-09 09:35:51.625 222 12516.27 179.47 54374.12 88888.00 2016-08-09 09:35:51.750 222 12516.27 179.47 54374.10 88888.00 2016-08-09 09:35:51.875 222 12516.33 179.50 54374.10 88888.00 2016-08-09 09:35:52.000 222 12516.40 179.50 54374.07 88888.00 2016-08-09 09:35:52.125 222 12516.48 179.50 54374.03 88888.00 2016-08-09 09:35:52.250 222 12516.40 179.47 54374.00 88888.00 2016-08-09 09:35:52.375 222 12516.33 179.47 54373.97 88888.00 2016-08-09 09:35:52.500 222 12516.33 179.53 54373.97 88888.00 2016-08-09 09:35:52.625 222 12516.30 179.55 54373.95 88888.00 2016-08-09 09:35:52.750 222 12516.27 179.53 54373.95 88888.00 2016-08-09 09:35:52.875 222 12516.25 179.50 54373.90 88888.00 2016-08-09 09:35:53.000 222 12516.25 179.53 54373.90 88888.00 2016-08-09 09:35:53.125 222 12516.27 179.55 54373.90 88888.00 2016-08-09 09:35:53.250 222 12516.25 179.57 54373.82 88888.00 2016-08-09 09:35:53.375 222 12516.25 179.60 54373.78 88888.00 2016-08-09 09:35:53.500 222 12516.23 179.57 54373.72 88888.00 2016-08-09 09:35:53.625 222 12516.15 179.55 54373.72 88888.00 2016-08-09 09:35:53.750 222 12516.15 179.60 54373.75 88888.00 2016-08-09 09:35:53.875 222 12516.20 179.62 54373.75 88888.00 2016-08-09 09:35:54.000 222 12516.20 179.65 54373.72 88888.00 2016-08-09 09:35:54.125 222 12516.23 179.62 54373.70 88888.00 2016-08-09 09:35:54.250 222 12516.25 179.60 54373.68 88888.00 2016-08-09 09:35:54.375 222 12516.25 179.68 54373.65 88888.00 2016-08-09 09:35:54.500 222 12516.25 179.68 54373.62 88888.00 2016-08-09 09:35:54.625 222 12516.20 179.70 54373.60 88888.00 2016-08-09 09:35:54.750 222 12516.20 179.70 54373.60 88888.00 2016-08-09 09:35:54.875 222 12516.17 179.70 54373.57 88888.00 2016-08-09 09:35:55.000 222 12516.15 179.72 54373.55 88888.00 2016-08-09 09:35:55.125 222 12516.10 179.70 54373.53 88888.00 2016-08-09 09:35:55.250 222 12516.05 179.70 54373.53 88888.00 2016-08-09 09:35:55.375 222 12516.12 179.78 54373.53 88888.00 2016-08-09 09:35:55.500 222 12516.12 179.78 54373.47 88888.00 2016-08-09 09:35:55.625 222 12516.12 179.80 54373.45 88888.00 2016-08-09 09:35:55.750 222 12516.10 179.82 54373.43 88888.00 2016-08-09 09:35:55.875 222 12516.15 179.80 54373.40 88888.00 2016-08-09 09:35:56.000 222 12516.15 179.78 54373.38 88888.00 2016-08-09 09:35:56.125 222 12516.08 179.80 54373.35 88888.00 2016-08-09 09:35:56.250 222 12516.08 179.80 54373.35 88888.00 2016-08-09 09:35:56.375 222 12516.12 179.85 54373.32 88888.00 2016-08-09 09:35:56.500 222 12516.12 179.85 54373.35 88888.00 2016-08-09 09:35:56.625 222 12516.10 179.85 54373.30 88888.00 2016-08-09 09:35:56.750 222 12516.10 179.85 54373.25 88888.00 2016-08-09 09:35:56.875 222 12516.15 179.88 54373.28 88888.00 2016-08-09 09:35:57.000 222 12516.15 179.93 54373.28 88888.00 2016-08-09 09:35:57.125 222 12516.15 179.93 54373.28 88888.00 2016-08-09 09:35:57.250 222 12516.10 179.93 54373.25 88888.00 2016-08-09 09:35:57.375 222 12516.08 179.97 54373.22 88888.00 2016-08-09 09:35:57.500 222 12516.05 179.95 54373.22 88888.00 2016-08-09 09:35:57.625 222 12516.00 179.95 54373.20 88888.00 2016-08-09 09:35:57.750 222 12515.98 179.97 54373.18 88888.00 2016-08-09 09:35:57.875 222 12516.02 179.97 54373.12 88888.00 2016-08-09 09:35:58.000 222 12516.08 180.03 54373.07 88888.00 2016-08-09 09:35:58.125 222 12516.10 180.03 54373.05 88888.00 2016-08-09 09:35:58.250 222 12516.02 180.03 54373.00 88888.00 2016-08-09 09:35:58.375 222 12515.98 180.03 54372.95 88888.00 2016-08-09 09:35:58.500 222 12516.00 180.05 54372.95 88888.00 2016-08-09 09:35:58.625 222 12516.02 180.10 54372.93 88888.00 2016-08-09 09:35:58.750 222 12516.02 180.10 54372.93 88888.00 2016-08-09 09:35:58.875 222 12516.02 180.10 54372.90 88888.00 2016-08-09 09:35:59.000 222 12516.08 180.10 54372.85 88888.00 2016-08-09 09:35:59.125 222 12516.10 180.10 54372.82 88888.00 2016-08-09 09:35:59.250 222 12516.08 180.10 54372.82 88888.00 2016-08-09 09:35:59.375 222 12516.05 180.12 54372.80 88888.00 2016-08-09 09:35:59.500 222 12515.98 180.12 54372.80 88888.00 2016-08-09 09:35:59.625 222 12515.98 180.15 54372.78 88888.00 2016-08-09 09:35:59.750 222 12516.05 180.18 54372.78 88888.00 2016-08-09 09:35:59.875 222 12516.02 180.18 54372.75 88888.00 2016-08-09 09:36:00.000 222 12516.02 180.18 54372.70 88888.00 2016-08-09 09:36:00.125 222 12516.02 180.20 54372.70 88888.00 2016-08-09 09:36:00.250 222 12516.05 180.22 54372.70 88888.00 2016-08-09 09:36:00.375 222 12516.10 180.28 54372.68 88888.00 2016-08-09 09:36:00.500 222 12516.08 180.30 54372.62 88888.00 2016-08-09 09:36:00.625 222 12516.05 180.28 54372.60 88888.00 2016-08-09 09:36:00.750 222 12516.00 180.30 54372.57 88888.00 2016-08-09 09:36:00.875 222 12516.00 180.32 54372.55 88888.00 2016-08-09 09:36:01.000 222 12516.00 180.32 54372.55 88888.00 2016-08-09 09:36:01.125 222 12516.02 180.32 54372.53 88888.00 2016-08-09 09:36:01.250 222 12516.12 180.35 54372.53 88888.00 2016-08-09 09:36:01.375 222 12516.10 180.38 54372.50 88888.00 2016-08-09 09:36:01.500 222 12516.05 180.38 54372.47 88888.00 2016-08-09 09:36:01.625 222 12516.02 180.35 54372.45 88888.00 2016-08-09 09:36:01.750 222 12516.00 180.35 54372.43 88888.00 2016-08-09 09:36:01.875 222 12516.00 180.40 54372.40 88888.00 2016-08-09 09:36:02.000 222 12516.05 180.38 54372.38 88888.00 2016-08-09 09:36:02.125 222 12516.02 180.38 54372.32 88888.00 2016-08-09 09:36:02.250 222 12515.98 180.40 54372.28 88888.00 2016-08-09 09:36:02.375 222 12516.00 180.47 54372.30 88888.00 2016-08-09 09:36:02.500 222 12516.00 180.47 54372.28 88888.00 2016-08-09 09:36:02.625 222 12516.00 180.50 54372.25 88888.00 2016-08-09 09:36:02.750 222 12516.05 180.50 54372.25 88888.00 2016-08-09 09:36:02.875 222 12516.10 180.53 54372.20 88888.00 2016-08-09 09:36:03.000 222 12516.12 180.55 54372.15 88888.00 2016-08-09 09:36:03.125 222 12516.10 180.57 54372.15 88888.00 2016-08-09 09:36:03.250 222 12516.05 180.55 54372.15 88888.00 2016-08-09 09:36:03.375 222 12516.00 180.60 54372.18 88888.00 2016-08-09 09:36:03.500 222 12515.98 180.62 54372.12 88888.00 2016-08-09 09:36:03.625 222 12516.02 180.65 54372.05 88888.00 2016-08-09 09:36:03.750 222 12516.08 180.65 54372.03 88888.00 2016-08-09 09:36:03.875 222 12516.02 180.62 54372.03 88888.00 2016-08-09 09:36:04.000 222 12516.02 180.62 54372.03 88888.00 2016-08-09 09:36:04.125 222 12516.05 180.68 54372.03 88888.00 2016-08-09 09:36:04.250 222 12516.00 180.68 54372.00 88888.00 2016-08-09 09:36:04.375 222 12516.05 180.70 54371.97 88888.00 2016-08-09 09:36:04.500 222 12516.08 180.75 54371.97 88888.00 2016-08-09 09:36:04.625 222 12516.05 180.78 54371.97 88888.00 2016-08-09 09:36:04.750 222 12516.10 180.80 54371.97 88888.00 2016-08-09 09:36:04.875 222 12516.02 180.78 54371.95 88888.00 2016-08-09 09:36:05.000 222 12515.98 180.80 54371.90 88888.00 2016-08-09 09:36:05.125 222 12516.00 180.80 54371.88 88888.00 2016-08-09 09:36:05.250 222 12516.00 180.80 54371.90 88888.00 2016-08-09 09:36:05.375 222 12515.95 180.80 54371.88 88888.00 2016-08-09 09:36:05.500 222 12515.95 180.82 54371.85 88888.00 2016-08-09 09:36:05.625 222 12516.02 180.82 54371.82 88888.00 2016-08-09 09:36:05.750 222 12516.05 180.80 54371.80 88888.00 2016-08-09 09:36:05.875 222 12516.08 180.82 54371.75 88888.00 2016-08-09 09:36:06.000 222 12516.08 180.80 54371.72 88888.00 2016-08-09 09:36:06.125 222 12516.02 180.82 54371.70 88888.00 2016-08-09 09:36:06.250 222 12516.05 180.80 54371.70 88888.00 2016-08-09 09:36:06.375 222 12516.08 180.82 54371.68 88888.00 2016-08-09 09:36:06.500 222 12516.10 180.82 54371.65 88888.00 2016-08-09 09:36:06.625 222 12516.05 180.82 54371.62 88888.00 2016-08-09 09:36:06.750 222 12516.08 180.82 54371.62 88888.00 2016-08-09 09:36:06.875 222 12516.12 180.82 54371.60 88888.00 2016-08-09 09:36:07.000 222 12516.12 180.82 54371.57 88888.00 2016-08-09 09:36:07.125 222 12516.20 180.82 54371.60 88888.00 2016-08-09 09:36:07.250 222 12516.12 180.82 54371.55 88888.00 2016-08-09 09:36:07.375 222 12516.12 180.82 54371.55 88888.00 2016-08-09 09:36:07.500 222 12516.12 180.85 54371.50 88888.00 2016-08-09 09:36:07.625 222 12516.12 180.88 54371.47 88888.00 2016-08-09 09:36:07.750 222 12516.10 180.88 54371.43 88888.00 2016-08-09 09:36:07.875 222 12516.12 180.85 54371.43 88888.00 2016-08-09 09:36:08.000 222 12516.12 180.88 54371.40 88888.00 2016-08-09 09:36:08.125 222 12516.17 180.90 54371.40 88888.00 2016-08-09 09:36:08.250 222 12516.20 180.85 54371.38 88888.00 2016-08-09 09:36:08.375 222 12516.25 180.82 54371.32 88888.00 2016-08-09 09:36:08.500 222 12516.23 180.88 54371.32 88888.00 2016-08-09 09:36:08.625 222 12516.25 180.88 54371.30 88888.00 2016-08-09 09:36:08.750 222 12516.27 180.88 54371.28 88888.00 2016-08-09 09:36:08.875 222 12516.33 180.85 54371.28 88888.00 2016-08-09 09:36:09.000 222 12516.35 180.85 54371.22 88888.00 2016-08-09 09:36:09.125 222 12516.40 180.85 54371.22 88888.00 2016-08-09 09:36:09.250 222 12516.38 180.88 54371.18 88888.00 2016-08-09 09:36:09.375 222 12516.42 180.88 54371.18 88888.00 2016-08-09 09:36:09.500 222 12516.42 180.88 54371.15 88888.00 2016-08-09 09:36:09.625 222 12516.50 180.90 54371.15 88888.00 2016-08-09 09:36:09.750 222 12516.48 180.90 54371.15 88888.00 2016-08-09 09:36:09.875 222 12516.48 180.93 54371.12 88888.00 2016-08-09 09:36:10.000 222 12516.50 180.90 54371.07 88888.00 2016-08-09 09:36:10.125 222 12516.50 180.90 54371.05 88888.00 2016-08-09 09:36:10.250 222 12516.48 180.88 54371.03 88888.00 2016-08-09 09:36:10.375 222 12516.50 180.90 54371.00 88888.00 2016-08-09 09:36:10.500 222 12516.50 180.95 54370.97 88888.00 2016-08-09 09:36:10.625 222 12516.55 180.90 54370.97 88888.00 2016-08-09 09:36:10.750 222 12516.58 180.90 54370.93 88888.00 2016-08-09 09:36:10.875 222 12516.62 180.90 54370.93 88888.00 2016-08-09 09:36:11.000 222 12516.62 180.93 54370.93 88888.00 2016-08-09 09:36:11.125 222 12516.65 180.93 54370.88 88888.00 2016-08-09 09:36:11.250 222 12516.70 180.93 54370.88 88888.00 2016-08-09 09:36:11.375 222 12516.70 180.93 54370.85 88888.00 2016-08-09 09:36:11.500 222 12516.67 180.93 54370.85 88888.00 2016-08-09 09:36:11.625 222 12516.65 180.93 54370.80 88888.00 2016-08-09 09:36:11.750 222 12516.62 180.95 54370.78 88888.00 2016-08-09 09:36:11.875 222 12516.70 180.95 54370.75 88888.00 2016-08-09 09:36:12.000 222 12516.77 180.97 54370.70 88888.00 2016-08-09 09:36:12.125 222 12516.73 180.95 54370.70 88888.00 2016-08-09 09:36:12.250 222 12516.67 180.90 54370.70 88888.00 2016-08-09 09:36:12.375 222 12516.67 180.95 54370.62 88888.00 2016-08-09 09:36:12.500 222 12516.67 180.95 54370.62 88888.00 2016-08-09 09:36:12.625 222 12516.75 180.95 54370.62 88888.00 2016-08-09 09:36:12.750 222 12516.80 180.95 54370.62 88888.00 2016-08-09 09:36:12.875 222 12516.83 180.95 54370.57 88888.00 2016-08-09 09:36:13.000 222 12516.77 180.93 54370.53 88888.00 2016-08-09 09:36:13.125 222 12516.75 180.95 54370.53 88888.00 2016-08-09 09:36:13.250 222 12516.75 180.97 54370.50 88888.00 2016-08-09 09:36:13.375 222 12516.80 180.95 54370.47 88888.00 2016-08-09 09:36:13.500 222 12516.80 180.93 54370.45 88888.00 2016-08-09 09:36:13.625 222 12516.80 180.93 54370.45 88888.00 2016-08-09 09:36:13.750 222 12516.88 180.93 54370.45 88888.00 2016-08-09 09:36:13.875 222 12516.92 180.93 54370.45 88888.00 2016-08-09 09:36:14.000 222 12517.00 180.95 54370.40 88888.00 2016-08-09 09:36:14.125 222 12516.98 180.90 54370.40 88888.00 2016-08-09 09:36:14.250 222 12516.95 180.85 54370.40 88888.00 2016-08-09 09:36:14.375 222 12517.02 180.90 54370.38 88888.00 2016-08-09 09:36:14.500 222 12517.02 180.93 54370.38 88888.00 2016-08-09 09:36:14.625 222 12517.02 180.90 54370.35 88888.00 2016-08-09 09:36:14.750 222 12517.05 180.88 54370.32 88888.00 2016-08-09 09:36:14.875 222 12517.05 180.88 54370.30 88888.00 2016-08-09 09:36:15.000 222 12517.05 180.88 54370.30 88888.00 2016-08-09 09:36:15.125 222 12517.08 180.88 54370.30 88888.00 2016-08-09 09:36:15.250 222 12517.05 180.82 54370.30 88888.00 2016-08-09 09:36:15.375 222 12517.08 180.82 54370.25 88888.00 2016-08-09 09:36:15.500 222 12517.12 180.85 54370.20 88888.00 2016-08-09 09:36:15.625 222 12517.15 180.82 54370.20 88888.00 2016-08-09 09:36:15.750 222 12517.20 180.82 54370.20 88888.00 2016-08-09 09:36:15.875 222 12517.17 180.82 54370.20 88888.00 2016-08-09 09:36:16.000 222 12517.15 180.80 54370.12 88888.00 2016-08-09 09:36:16.125 222 12517.12 180.75 54370.15 88888.00 2016-08-09 09:36:16.250 222 12517.05 180.72 54370.12 88888.00 2016-08-09 09:36:16.375 222 12517.08 180.72 54370.07 88888.00 2016-08-09 09:36:16.500 222 12517.15 180.75 54370.03 88888.00 2016-08-09 09:36:16.625 222 12517.23 180.70 54370.00 88888.00 2016-08-09 09:36:16.750 222 12517.23 180.70 54369.97 88888.00 2016-08-09 09:36:16.875 222 12517.27 180.68 54369.97 88888.00 2016-08-09 09:36:17.000 222 12517.27 180.65 54369.95 88888.00 2016-08-09 09:36:17.125 222 12517.30 180.65 54369.95 88888.00 2016-08-09 09:36:17.250 222 12517.30 180.62 54369.95 88888.00 2016-08-09 09:36:17.375 222 12517.30 180.62 54369.90 88888.00 2016-08-09 09:36:17.500 222 12517.25 180.60 54369.90 88888.00 2016-08-09 09:36:17.625 222 12517.23 180.60 54369.88 88888.00 2016-08-09 09:36:17.750 222 12517.27 180.65 54369.88 88888.00 2016-08-09 09:36:17.875 222 12517.30 180.65 54369.85 88888.00 2016-08-09 09:36:18.000 222 12517.30 180.60 54369.82 88888.00 2016-08-09 09:36:18.125 222 12517.33 180.60 54369.82 88888.00 2016-08-09 09:36:18.250 222 12517.33 180.55 54369.80 88888.00 2016-08-09 09:36:18.375 222 12517.35 180.53 54369.78 88888.00 2016-08-09 09:36:18.500 222 12517.40 180.53 54369.75 88888.00 2016-08-09 09:36:18.625 222 12517.42 180.53 54369.75 88888.00 2016-08-09 09:36:18.750 222 12517.40 180.55 54369.75 88888.00 2016-08-09 09:36:18.875 222 12517.38 180.50 54369.70 88888.00 2016-08-09 09:36:19.000 222 12517.40 180.47 54369.65 88888.00 2016-08-09 09:36:19.125 222 12517.42 180.45 54369.62 88888.00 2016-08-09 09:36:19.250 222 12517.35 180.45 54369.62 88888.00 2016-08-09 09:36:19.375 222 12517.38 180.45 54369.62 88888.00 2016-08-09 09:36:19.500 222 12517.50 180.43 54369.60 88888.00 2016-08-09 09:36:19.625 222 12517.52 180.40 54369.57 88888.00 2016-08-09 09:36:19.750 222 12517.55 180.35 54369.53 88888.00 2016-08-09 09:36:19.875 222 12517.55 180.35 54369.53 88888.00 2016-08-09 09:36:20.000 222 12517.60 180.38 54369.53 88888.00 2016-08-09 09:36:20.125 222 12517.65 180.38 54369.53 88888.00 2016-08-09 09:36:20.250 222 12517.65 180.32 54369.50 88888.00 2016-08-09 09:36:20.375 222 12517.67 180.32 54369.47 88888.00 2016-08-09 09:36:20.500 222 12517.67 180.30 54369.47 88888.00 2016-08-09 09:36:20.625 222 12517.67 180.30 54369.43 88888.00 2016-08-09 09:36:20.750 222 12517.67 180.28 54369.45 88888.00 2016-08-09 09:36:20.875 222 12517.75 180.28 54369.40 88888.00 2016-08-09 09:36:21.000 222 12517.77 180.25 54369.38 88888.00 2016-08-09 09:36:21.125 222 12517.83 180.22 54369.35 88888.00 2016-08-09 09:36:21.250 222 12517.83 180.20 54369.32 88888.00 2016-08-09 09:36:21.375 222 12517.80 180.22 54369.35 88888.00 2016-08-09 09:36:21.500 222 12517.85 180.22 54369.32 88888.00 2016-08-09 09:36:21.625 222 12517.80 180.18 54369.30 88888.00 2016-08-09 09:36:21.750 222 12517.80 180.15 54369.25 88888.00 2016-08-09 09:36:21.875 222 12517.80 180.12 54369.28 88888.00 2016-08-09 09:36:22.000 222 12517.85 180.12 54369.25 88888.00 2016-08-09 09:36:22.125 222 12517.90 180.15 54369.25 88888.00 2016-08-09 09:36:22.250 222 12517.95 180.10 54369.25 88888.00 2016-08-09 09:36:22.375 222 12517.95 180.10 54369.22 88888.00 2016-08-09 09:36:22.500 222 12517.92 180.07 54369.22 88888.00 2016-08-09 09:36:22.625 222 12517.95 180.12 54369.22 88888.00 2016-08-09 09:36:22.750 222 12517.95 180.07 54369.15 88888.00 2016-08-09 09:36:22.875 222 12518.00 180.05 54369.12 88888.00 2016-08-09 09:36:23.000 222 12518.08 180.10 54369.12 88888.00 2016-08-09 09:36:23.125 222 12518.10 180.07 54369.07 88888.00 2016-08-09 09:36:23.250 222 12518.08 180.03 54369.05 88888.00 2016-08-09 09:36:23.375 222 12518.05 180.03 54369.05 88888.00 2016-08-09 09:36:23.500 222 12517.95 180.03 54369.03 88888.00 2016-08-09 09:36:23.625 222 12517.95 180.03 54369.00 88888.00 2016-08-09 09:36:23.750 222 12518.00 180.00 54369.00 88888.00 2016-08-09 09:36:23.875 222 12518.08 180.00 54368.97 88888.00 2016-08-09 09:36:24.000 222 12518.12 179.97 54368.95 88888.00 2016-08-09 09:36:24.125 222 12518.12 179.97 54368.95 88888.00 2016-08-09 09:36:24.250 222 12518.12 179.95 54368.95 88888.00 2016-08-09 09:36:24.375 222 12518.17 179.97 54368.93 88888.00 2016-08-09 09:36:24.500 222 12518.17 179.95 54368.93 88888.00 2016-08-09 09:36:24.625 222 12518.15 179.95 54368.90 88888.00 2016-08-09 09:36:24.750 222 12518.17 179.95 54368.93 88888.00 2016-08-09 09:36:24.875 222 12518.15 179.88 54368.93 88888.00 2016-08-09 09:36:25.000 222 12518.17 179.95 54368.88 88888.00 2016-08-09 09:36:25.125 222 12518.20 179.95 54368.85 88888.00 2016-08-09 09:36:25.250 222 12518.20 179.90 54368.80 88888.00 2016-08-09 09:36:25.375 222 12518.27 179.90 54368.82 88888.00 2016-08-09 09:36:25.500 222 12518.30 179.93 54368.82 88888.00 2016-08-09 09:36:25.625 222 12518.23 179.93 54368.82 88888.00 2016-08-09 09:36:25.750 222 12518.17 179.90 54368.78 88888.00 2016-08-09 09:36:25.875 222 12518.20 179.85 54368.78 88888.00 2016-08-09 09:36:26.000 222 12518.30 179.88 54368.75 88888.00 2016-08-09 09:36:26.125 222 12518.30 179.82 54368.72 88888.00 2016-08-09 09:36:26.250 222 12518.27 179.88 54368.75 88888.00 2016-08-09 09:36:26.375 222 12518.33 179.82 54368.72 88888.00 2016-08-09 09:36:26.500 222 12518.33 179.78 54368.70 88888.00 2016-08-09 09:36:26.625 222 12518.33 179.78 54368.68 88888.00 2016-08-09 09:36:26.750 222 12518.30 179.75 54368.68 88888.00 2016-08-09 09:36:26.875 222 12518.33 179.75 54368.65 88888.00 2016-08-09 09:36:27.000 222 12518.33 179.75 54368.62 88888.00 2016-08-09 09:36:27.125 222 12518.33 179.70 54368.60 88888.00 2016-08-09 09:36:27.250 222 12518.35 179.70 54368.57 88888.00 2016-08-09 09:36:27.375 222 12518.40 179.70 54368.60 88888.00 2016-08-09 09:36:27.500 222 12518.42 179.65 54368.57 88888.00 2016-08-09 09:36:27.625 222 12518.38 179.65 54368.55 88888.00 2016-08-09 09:36:27.750 222 12518.35 179.65 54368.53 88888.00 2016-08-09 09:36:27.875 222 12518.38 179.60 54368.50 88888.00 2016-08-09 09:36:28.000 222 12518.42 179.62 54368.50 88888.00 2016-08-09 09:36:28.125 222 12518.40 179.62 54368.50 88888.00 2016-08-09 09:36:28.250 222 12518.42 179.62 54368.47 88888.00 2016-08-09 09:36:28.375 222 12518.45 179.60 54368.47 88888.00 2016-08-09 09:36:28.500 222 12518.45 179.60 54368.45 88888.00 2016-08-09 09:36:28.625 222 12518.50 179.57 54368.43 88888.00 2016-08-09 09:36:28.750 222 12518.50 179.57 54368.43 88888.00 2016-08-09 09:36:28.875 222 12518.50 179.55 54368.38 88888.00 2016-08-09 09:36:29.000 222 12518.45 179.55 54368.38 88888.00 2016-08-09 09:36:29.125 222 12518.45 179.50 54368.38 88888.00 2016-08-09 09:36:29.250 222 12518.40 179.53 54368.35 88888.00 2016-08-09 09:36:29.375 222 12518.40 179.57 54368.35 88888.00 2016-08-09 09:36:29.500 222 12518.42 179.55 54368.35 88888.00 2016-08-09 09:36:29.625 222 12518.45 179.53 54368.32 88888.00 2016-08-09 09:36:29.750 222 12518.50 179.47 54368.30 88888.00 2016-08-09 09:36:29.875 222 12518.55 179.45 54368.30 88888.00 2016-08-09 09:36:30.000 222 12518.52 179.43 54368.28 88888.00 2016-08-09 09:36:30.125 222 12518.52 179.40 54368.30 88888.00 2016-08-09 09:36:30.250 222 12518.50 179.38 54368.28 88888.00 2016-08-09 09:36:30.375 222 12518.52 179.43 54368.28 88888.00 2016-08-09 09:36:30.500 222 12518.50 179.38 54368.22 88888.00 2016-08-09 09:36:30.625 222 12518.50 179.32 54368.20 88888.00 2016-08-09 09:36:30.750 222 12518.55 179.30 54368.20 88888.00 2016-08-09 09:36:30.875 222 12518.52 179.30 54368.20 88888.00 2016-08-09 09:36:31.000 222 12518.52 179.25 54368.18 88888.00 2016-08-09 09:36:31.125 222 12518.55 179.22 54368.18 88888.00 2016-08-09 09:36:31.250 222 12518.55 179.22 54368.18 88888.00 2016-08-09 09:36:31.375 222 12518.58 179.22 54368.15 88888.00 2016-08-09 09:36:31.500 222 12518.62 179.20 54368.12 88888.00 2016-08-09 09:36:31.625 222 12518.58 179.20 54368.12 88888.00 2016-08-09 09:36:31.750 222 12518.55 179.18 54368.12 88888.00 2016-08-09 09:36:31.875 222 12518.58 179.15 54368.12 88888.00 2016-08-09 09:36:32.000 222 12518.60 179.15 54368.07 88888.00 2016-08-09 09:36:32.125 222 12518.55 179.12 54368.07 88888.00 2016-08-09 09:36:32.250 222 12518.52 179.10 54368.07 88888.00 2016-08-09 09:36:32.375 222 12518.55 179.05 54368.05 88888.00 2016-08-09 09:36:32.500 222 12518.52 179.05 54368.05 88888.00 2016-08-09 09:36:32.625 222 12518.50 179.05 54368.00 88888.00 2016-08-09 09:36:32.750 222 12518.55 179.03 54368.00 88888.00 2016-08-09 09:36:32.875 222 12518.62 179.00 54367.97 88888.00 2016-08-09 09:36:33.000 222 12518.65 179.00 54367.97 88888.00 2016-08-09 09:36:33.125 222 12518.62 179.00 54368.00 88888.00 2016-08-09 09:36:33.250 222 12518.62 178.95 54367.95 88888.00 2016-08-09 09:36:33.375 222 12518.65 178.93 54367.95 88888.00 2016-08-09 09:36:33.500 222 12518.70 178.95 54367.95 88888.00 2016-08-09 09:36:33.625 222 12518.67 178.95 54367.93 88888.00 2016-08-09 09:36:33.750 222 12518.65 178.90 54367.88 88888.00 2016-08-09 09:36:33.875 222 12518.70 178.88 54367.88 88888.00 2016-08-09 09:36:34.000 222 12518.73 178.85 54367.85 88888.00 2016-08-09 09:36:34.125 222 12518.70 178.82 54367.82 88888.00 2016-08-09 09:36:34.250 222 12518.75 178.80 54367.82 88888.00 2016-08-09 09:36:34.375 222 12518.83 178.78 54367.80 88888.00 2016-08-09 09:36:34.500 222 12518.85 178.82 54367.80 88888.00 2016-08-09 09:36:34.625 222 12518.83 178.78 54367.80 88888.00 2016-08-09 09:36:34.750 222 12518.88 178.78 54367.78 88888.00 2016-08-09 09:36:34.875 222 12518.90 178.78 54367.75 88888.00 2016-08-09 09:36:35.000 222 12518.90 178.75 54367.75 88888.00 2016-08-09 09:36:35.125 222 12518.85 178.70 54367.70 88888.00 2016-08-09 09:36:35.250 222 12518.85 178.68 54367.70 88888.00 2016-08-09 09:36:35.375 222 12518.88 178.68 54367.68 88888.00 2016-08-09 09:36:35.500 222 12518.90 178.62 54367.65 88888.00 2016-08-09 09:36:35.625 222 12518.92 178.60 54367.68 88888.00 2016-08-09 09:36:35.750 222 12518.95 178.60 54367.65 88888.00 2016-08-09 09:36:35.875 222 12518.98 178.57 54367.62 88888.00 2016-08-09 09:36:36.000 222 12519.00 178.60 54367.60 88888.00 2016-08-09 09:36:36.125 222 12519.08 178.62 54367.60 88888.00 2016-08-09 09:36:36.250 222 12519.10 178.62 54367.57 88888.00 2016-08-09 09:36:36.375 222 12519.10 178.57 54367.57 88888.00 2016-08-09 09:36:36.500 222 12519.10 178.57 54367.55 88888.00 2016-08-09 09:36:36.625 222 12519.05 178.60 54367.55 88888.00 2016-08-09 09:36:36.750 222 12519.08 178.57 54367.57 88888.00 2016-08-09 09:36:36.875 222 12519.10 178.55 54367.53 88888.00 2016-08-09 09:36:37.000 222 12519.15 178.55 54367.47 88888.00 2016-08-09 09:36:37.125 222 12519.12 178.55 54367.45 88888.00 2016-08-09 09:36:37.250 222 12519.05 178.53 54367.45 88888.00 2016-08-09 09:36:37.375 222 12519.10 178.50 54367.45 88888.00 2016-08-09 09:36:37.500 222 12519.12 178.50 54367.45 88888.00 2016-08-09 09:36:37.625 222 12519.10 178.47 54367.40 88888.00 2016-08-09 09:36:37.750 222 12519.10 178.47 54367.38 88888.00 2016-08-09 09:36:37.875 222 12519.10 178.47 54367.38 88888.00 2016-08-09 09:36:38.000 222 12519.15 178.47 54367.38 88888.00 2016-08-09 09:36:38.125 222 12519.15 178.50 54367.35 88888.00 2016-08-09 09:36:38.250 222 12519.12 178.45 54367.32 88888.00 2016-08-09 09:36:38.375 222 12519.17 178.45 54367.30 88888.00 2016-08-09 09:36:38.500 222 12519.20 178.45 54367.28 88888.00 2016-08-09 09:36:38.625 222 12519.23 178.45 54367.25 88888.00 2016-08-09 09:36:38.750 222 12519.23 178.43 54367.25 88888.00 2016-08-09 09:36:38.875 222 12519.23 178.45 54367.25 88888.00 2016-08-09 09:36:39.000 222 12519.20 178.45 54367.22 88888.00 2016-08-09 09:36:39.125 222 12519.17 178.40 54367.18 88888.00 2016-08-09 09:36:39.250 222 12519.08 178.32 54367.12 88888.00 2016-08-09 09:36:39.375 222 12519.20 178.38 54367.15 88888.00 2016-08-09 09:36:39.500 222 12519.30 178.38 54367.15 88888.00 2016-08-09 09:36:39.625 222 12519.33 178.40 54367.15 88888.00 2016-08-09 09:36:39.750 222 12519.38 178.38 54367.12 88888.00 2016-08-09 09:36:39.875 222 12519.40 178.38 54367.12 88888.00 2016-08-09 09:36:40.000 222 12519.33 178.28 54367.00 88888.00 2016-08-09 09:36:40.125 222 12519.27 178.28 54367.03 88888.00 2016-08-09 09:36:40.250 222 12519.35 178.35 54367.10 88888.00 2016-08-09 09:36:40.375 222 12519.38 178.35 54367.07 88888.00 2016-08-09 09:36:40.500 222 12519.35 178.32 54367.03 88888.00 2016-08-09 09:36:40.625 222 12519.40 178.32 54367.03 88888.00 2016-08-09 09:36:40.750 222 12519.48 178.35 54366.97 88888.00 2016-08-09 09:36:40.875 222 12519.52 178.35 54366.93 88888.00 2016-08-09 09:36:41.000 222 12519.48 178.32 54366.90 88888.00 2016-08-09 09:36:41.125 222 12519.40 178.30 54366.90 88888.00 2016-08-09 09:36:41.250 222 12519.45 178.28 54366.90 88888.00 2016-08-09 09:36:41.375 222 12519.50 178.30 54366.93 88888.00 2016-08-09 09:36:41.500 222 12519.50 178.28 54366.90 88888.00 2016-08-09 09:36:41.625 222 12519.52 178.25 54366.85 88888.00 2016-08-09 09:36:41.750 222 12519.58 178.28 54366.85 88888.00 2016-08-09 09:36:41.875 222 12519.60 178.25 54366.82 88888.00 2016-08-09 09:36:42.000 222 12519.52 178.25 54366.80 88888.00 2016-08-09 09:36:42.125 222 12519.60 178.28 54366.78 88888.00 2016-08-09 09:36:42.250 222 12519.60 178.25 54366.78 88888.00 2016-08-09 09:36:42.375 222 12519.60 178.28 54366.75 88888.00 2016-08-09 09:36:42.500 222 12519.65 178.30 54366.78 88888.00 2016-08-09 09:36:42.625 222 12519.67 178.35 54366.78 88888.00 2016-08-09 09:36:42.750 222 12519.65 178.28 54366.72 88888.00 2016-08-09 09:36:42.875 222 12519.70 178.25 54366.65 88888.00 2016-08-09 09:36:43.000 222 12519.80 178.28 54366.62 88888.00 2016-08-09 09:36:43.125 222 12519.75 178.25 54366.65 88888.00 2016-08-09 09:36:43.250 222 12519.73 178.22 54366.62 88888.00 2016-08-09 09:36:43.375 222 12519.67 178.22 54366.60 88888.00 2016-08-09 09:36:43.500 222 12519.70 178.25 54366.60 88888.00 2016-08-09 09:36:43.625 222 12519.77 178.25 54366.57 88888.00 2016-08-09 09:36:43.750 222 12519.77 178.22 54366.55 88888.00 2016-08-09 09:36:43.875 222 12519.80 178.22 54366.55 88888.00 2016-08-09 09:36:44.000 222 12519.83 178.22 54366.55 88888.00 2016-08-09 09:36:44.125 222 12519.85 178.22 54366.57 88888.00 2016-08-09 09:36:44.250 222 12519.80 178.22 54366.53 88888.00 2016-08-09 09:36:44.375 222 12519.77 178.20 54366.53 88888.00 2016-08-09 09:36:44.500 222 12519.77 178.12 54366.53 88888.00 2016-08-09 09:36:44.625 222 12519.80 178.15 54366.50 88888.00 2016-08-09 09:36:44.750 222 12519.83 178.18 54366.47 88888.00 2016-08-09 09:36:44.875 222 12519.83 178.18 54366.45 88888.00 2016-08-09 09:36:45.000 222 12519.83 178.20 54366.45 88888.00 2016-08-09 09:36:45.125 222 12519.85 178.20 54366.45 88888.00 2016-08-09 09:36:45.250 222 12519.75 178.15 54366.40 88888.00 2016-08-09 09:36:45.375 222 12519.73 178.15 54366.38 88888.00 2016-08-09 09:36:45.500 222 12519.83 178.15 54366.38 88888.00 2016-08-09 09:36:45.625 222 12519.90 178.20 54366.38 88888.00 2016-08-09 09:36:45.750 222 12519.90 178.18 54366.38 88888.00 2016-08-09 09:36:45.875 222 12519.85 178.12 54366.35 88888.00 2016-08-09 09:36:46.000 222 12519.90 178.12 54366.32 88888.00 2016-08-09 09:36:46.125 222 12519.90 178.12 54366.32 88888.00 2016-08-09 09:36:46.250 222 12519.88 178.10 54366.30 88888.00 2016-08-09 09:36:46.375 222 12519.92 178.10 54366.30 88888.00 2016-08-09 09:36:46.500 222 12519.90 178.07 54366.28 88888.00 2016-08-09 09:36:46.625 222 12519.85 178.07 54366.28 88888.00 2016-08-09 09:36:46.750 222 12519.88 178.05 54366.25 88888.00 2016-08-09 09:36:46.875 222 12519.88 178.07 54366.22 88888.00 2016-08-09 09:36:47.000 222 12519.92 178.07 54366.18 88888.00 2016-08-09 09:36:47.125 222 12519.92 178.05 54366.22 88888.00 2016-08-09 09:36:47.250 222 12519.88 178.03 54366.20 88888.00 2016-08-09 09:36:47.375 222 12519.90 178.03 54366.18 88888.00 2016-08-09 09:36:47.500 222 12519.92 178.05 54366.15 88888.00 2016-08-09 09:36:47.625 222 12519.92 178.05 54366.12 88888.00 2016-08-09 09:36:47.750 222 12519.95 178.05 54366.15 88888.00 2016-08-09 09:36:47.875 222 12519.92 178.05 54366.12 88888.00 2016-08-09 09:36:48.000 222 12519.83 178.05 54366.12 88888.00 2016-08-09 09:36:48.125 222 12519.83 178.05 54366.12 88888.00 2016-08-09 09:36:48.250 222 12519.85 178.03 54366.10 88888.00 2016-08-09 09:36:48.375 222 12519.92 178.03 54366.07 88888.00 2016-08-09 09:36:48.500 222 12519.95 178.03 54366.03 88888.00 2016-08-09 09:36:48.625 222 12519.92 178.03 54366.03 88888.00 2016-08-09 09:36:48.750 222 12519.98 178.03 54366.03 88888.00 2016-08-09 09:36:48.875 222 12519.92 178.03 54366.00 88888.00 2016-08-09 09:36:49.000 222 12519.83 177.97 54365.97 88888.00 2016-08-09 09:36:49.125 222 12519.83 177.97 54366.00 88888.00 2016-08-09 09:36:49.250 222 12519.83 177.95 54365.97 88888.00 2016-08-09 09:36:49.375 222 12519.85 177.95 54365.95 88888.00 2016-08-09 09:36:49.500 222 12519.80 177.95 54365.95 88888.00 2016-08-09 09:36:49.625 222 12519.80 177.97 54365.93 88888.00 2016-08-09 09:36:49.750 222 12519.83 177.95 54365.93 88888.00 2016-08-09 09:36:49.875 222 12519.83 177.93 54365.90 88888.00 2016-08-09 09:36:50.000 222 12519.85 177.95 54365.90 88888.00 2016-08-09 09:36:50.125 222 12519.80 177.95 54365.90 88888.00 2016-08-09 09:36:50.250 222 12519.75 177.90 54365.90 88888.00 2016-08-09 09:36:50.375 222 12519.65 177.90 54365.85 88888.00 2016-08-09 09:36:50.500 222 12519.67 177.88 54365.88 88888.00 2016-08-09 09:36:50.625 222 12519.75 177.88 54365.85 88888.00 2016-08-09 09:36:50.750 222 12519.83 177.90 54365.85 88888.00 2016-08-09 09:36:50.875 222 12519.83 177.93 54365.80 88888.00 2016-08-09 09:36:51.000 222 12519.80 177.95 54365.80 88888.00 2016-08-09 09:36:51.125 222 12519.77 177.90 54365.80 88888.00 2016-08-09 09:36:51.250 222 12519.62 177.88 54365.80 88888.00 2016-08-09 09:36:51.375 222 12519.65 177.90 54365.82 88888.00 2016-08-09 09:36:51.500 222 12519.67 177.93 54365.80 88888.00 2016-08-09 09:36:51.625 222 12519.60 177.93 54365.78 88888.00 2016-08-09 09:36:51.750 222 12519.58 177.90 54365.78 88888.00 2016-08-09 09:36:51.875 222 12519.55 177.90 54365.75 88888.00 2016-08-09 09:36:52.000 222 12519.52 177.90 54365.72 88888.00 2016-08-09 09:36:52.125 222 12519.50 177.88 54365.75 88888.00 2016-08-09 09:36:52.250 222 12519.50 177.85 54365.72 88888.00 2016-08-09 09:36:52.375 222 12519.50 177.85 54365.72 88888.00 2016-08-09 09:36:52.500 222 12519.48 177.85 54365.70 88888.00 2016-08-09 09:36:52.625 222 12519.45 177.85 54365.68 88888.00 2016-08-09 09:36:52.750 222 12519.45 177.85 54365.68 88888.00 2016-08-09 09:36:52.875 222 12519.50 177.82 54365.65 88888.00 2016-08-09 09:36:53.000 222 12519.45 177.78 54365.62 88888.00 2016-08-09 09:36:53.125 222 12519.45 177.82 54365.62 88888.00 2016-08-09 09:36:53.250 222 12519.42 177.88 54365.65 88888.00 2016-08-09 09:36:53.375 222 12519.50 177.88 54365.62 88888.00 2016-08-09 09:36:53.500 222 12519.52 177.82 54365.60 88888.00 2016-08-09 09:36:53.625 222 12519.42 177.82 54365.57 88888.00 2016-08-09 09:36:53.750 222 12519.42 177.80 54365.57 88888.00 2016-08-09 09:36:53.875 222 12519.42 177.80 54365.55 88888.00 2016-08-09 09:36:54.000 222 12519.35 177.80 54365.53 88888.00 2016-08-09 09:36:54.125 222 12519.33 177.78 54365.53 88888.00 2016-08-09 09:36:54.250 222 12519.33 177.78 54365.53 88888.00 2016-08-09 09:36:54.375 222 12519.27 177.78 54365.50 88888.00 2016-08-09 09:36:54.500 222 12519.27 177.78 54365.50 88888.00 2016-08-09 09:36:54.625 222 12519.33 177.78 54365.47 88888.00 2016-08-09 09:36:54.750 222 12519.38 177.78 54365.50 88888.00 2016-08-09 09:36:54.875 222 12519.38 177.78 54365.53 88888.00 2016-08-09 09:36:55.000 222 12519.33 177.75 54365.47 88888.00 2016-08-09 09:36:55.125 222 12519.38 177.78 54365.47 88888.00 2016-08-09 09:36:55.250 222 12519.35 177.80 54365.47 88888.00 2016-08-09 09:36:55.375 222 12519.35 177.80 54365.45 88888.00 2016-08-09 09:36:55.500 222 12519.35 177.80 54365.45 88888.00 2016-08-09 09:36:55.625 222 12519.33 177.75 54365.45 88888.00 2016-08-09 09:36:55.750 222 12519.35 177.78 54365.43 88888.00 2016-08-09 09:36:55.875 222 12519.33 177.75 54365.38 88888.00 2016-08-09 09:36:56.000 222 12519.27 177.78 54365.38 88888.00 2016-08-09 09:36:56.125 222 12519.23 177.75 54365.35 88888.00 2016-08-09 09:36:56.250 222 12519.17 177.72 54365.38 88888.00 2016-08-09 09:36:56.375 222 12519.27 177.80 54365.40 88888.00 2016-08-09 09:36:56.500 222 12519.27 177.80 54365.40 88888.00 2016-08-09 09:36:56.625 222 12519.20 177.75 54365.32 88888.00 2016-08-09 09:36:56.750 222 12519.15 177.70 54365.30 88888.00 2016-08-09 09:36:56.875 222 12519.20 177.68 54365.28 88888.00 2016-08-09 09:36:57.000 222 12519.17 177.65 54365.25 88888.00 2016-08-09 09:36:57.125 222 12519.10 177.68 54365.25 88888.00 2016-08-09 09:36:57.250 222 12518.98 177.68 54365.28 88888.00 2016-08-09 09:36:57.375 222 12519.02 177.68 54365.28 88888.00 2016-08-09 09:36:57.500 222 12519.08 177.65 54365.28 88888.00 2016-08-09 09:36:57.625 222 12519.08 177.62 54365.22 88888.00 2016-08-09 09:36:57.750 222 12519.05 177.65 54365.22 88888.00 2016-08-09 09:36:57.875 222 12519.08 177.62 54365.25 88888.00 2016-08-09 09:36:58.000 222 12519.10 177.60 54365.22 88888.00 2016-08-09 09:36:58.125 222 12519.02 177.60 54365.20 88888.00 2016-08-09 09:36:58.250 222 12518.95 177.60 54365.20 88888.00 2016-08-09 09:36:58.375 222 12519.00 177.60 54365.18 88888.00 2016-08-09 09:36:58.500 222 12519.02 177.60 54365.15 88888.00 2016-08-09 09:36:58.625 222 12518.98 177.57 54365.12 88888.00 2016-08-09 09:36:58.750 222 12518.95 177.55 54365.12 88888.00 2016-08-09 09:36:58.875 222 12518.98 177.57 54365.10 88888.00 2016-08-09 09:36:59.000 222 12518.92 177.55 54365.10 88888.00 2016-08-09 09:36:59.125 222 12518.88 177.53 54365.10 88888.00 2016-08-09 09:36:59.250 222 12518.80 177.53 54365.12 88888.00 2016-08-09 09:36:59.375 222 12518.80 177.57 54365.07 88888.00 2016-08-09 09:36:59.500 222 12518.85 177.55 54365.07 88888.00 2016-08-09 09:36:59.625 222 12518.75 177.50 54365.03 88888.00 2016-08-09 09:36:59.750 222 12518.67 177.50 54365.03 88888.00 2016-08-09 09:36:59.875 222 12518.65 177.50 54365.03 88888.00 2016-08-09 09:37:00.000 222 12518.70 177.53 54365.00 88888.00 2016-08-09 09:37:00.125 222 12518.70 177.45 54365.00 88888.00 2016-08-09 09:37:00.250 222 12518.65 177.47 54365.00 88888.00 2016-08-09 09:37:00.375 222 12518.62 177.47 54365.00 88888.00 2016-08-09 09:37:00.500 222 12518.60 177.45 54364.97 88888.00 2016-08-09 09:37:00.625 222 12518.60 177.43 54364.95 88888.00 2016-08-09 09:37:00.750 222 12518.60 177.38 54364.95 88888.00 2016-08-09 09:37:00.875 222 12518.58 177.40 54364.95 88888.00 2016-08-09 09:37:01.000 222 12518.52 177.40 54364.93 88888.00 2016-08-09 09:37:01.125 222 12518.52 177.40 54364.93 88888.00 2016-08-09 09:37:01.250 222 12518.50 177.35 54364.93 88888.00 2016-08-09 09:37:01.375 222 12518.50 177.35 54364.93 88888.00 2016-08-09 09:37:01.500 222 12518.45 177.30 54364.90 88888.00 2016-08-09 09:37:01.625 222 12518.45 177.30 54364.88 88888.00 2016-08-09 09:37:01.750 222 12518.45 177.32 54364.90 88888.00 2016-08-09 09:37:01.875 222 12518.42 177.30 54364.85 88888.00 2016-08-09 09:37:02.000 222 12518.40 177.25 54364.85 88888.00 2016-08-09 09:37:02.125 222 12518.48 177.25 54364.88 88888.00 2016-08-09 09:37:02.250 222 12518.42 177.25 54364.85 88888.00 2016-08-09 09:37:02.375 222 12518.38 177.25 54364.80 88888.00 2016-08-09 09:37:02.500 222 12518.40 177.22 54364.80 88888.00 2016-08-09 09:37:02.625 222 12518.40 177.22 54364.78 88888.00 2016-08-09 09:37:02.750 222 12518.38 177.28 54364.78 88888.00 2016-08-09 09:37:02.875 222 12518.38 177.25 54364.78 88888.00 2016-08-09 09:37:03.000 222 12518.33 177.25 54364.75 88888.00 2016-08-09 09:37:03.125 222 12518.23 177.22 54364.78 88888.00 2016-08-09 09:37:03.250 222 12518.17 177.18 54364.72 88888.00 2016-08-09 09:37:03.375 222 12518.20 177.18 54364.70 88888.00 2016-08-09 09:37:03.500 222 12518.23 177.18 54364.70 88888.00 2016-08-09 09:37:03.625 222 12518.23 177.15 54364.70 88888.00 2016-08-09 09:37:03.750 222 12518.20 177.15 54364.68 88888.00 2016-08-09 09:37:03.875 222 12518.17 177.15 54364.65 88888.00 2016-08-09 09:37:04.000 222 12518.17 177.12 54364.60 88888.00 2016-08-09 09:37:04.125 222 12518.17 177.12 54364.60 88888.00 2016-08-09 09:37:04.250 222 12518.12 177.12 54364.62 88888.00 2016-08-09 09:37:04.375 222 12518.10 177.12 54364.60 88888.00 2016-08-09 09:37:04.500 222 12518.08 177.15 54364.57 88888.00 2016-08-09 09:37:04.625 222 12518.05 177.12 54364.57 88888.00 2016-08-09 09:37:04.750 222 12518.00 177.12 54364.57 88888.00 2016-08-09 09:37:04.875 222 12517.98 177.12 54364.57 88888.00 2016-08-09 09:37:05.000 222 12517.98 177.12 54364.57 88888.00 2016-08-09 09:37:05.125 222 12517.92 177.07 54364.57 88888.00 2016-08-09 09:37:05.250 222 12517.90 177.05 54364.55 88888.00 2016-08-09 09:37:05.375 222 12517.88 177.03 54364.53 88888.00 2016-08-09 09:37:05.500 222 12517.77 177.00 54364.53 88888.00 2016-08-09 09:37:05.625 222 12517.73 177.03 54364.47 88888.00 2016-08-09 09:37:05.750 222 12517.77 177.00 54364.47 88888.00 2016-08-09 09:37:05.875 222 12517.80 177.05 54364.47 88888.00 2016-08-09 09:37:06.000 222 12517.83 177.00 54364.47 88888.00 2016-08-09 09:37:06.125 222 12517.75 177.00 54364.45 88888.00 2016-08-09 09:37:06.250 222 12517.73 176.95 54364.45 88888.00 2016-08-09 09:37:06.375 222 12517.67 176.95 54364.43 88888.00 2016-08-09 09:37:06.500 222 12517.65 176.95 54364.38 88888.00 2016-08-09 09:37:06.625 222 12517.65 176.95 54364.35 88888.00 2016-08-09 09:37:06.750 222 12517.60 176.97 54364.32 88888.00 2016-08-09 09:37:06.875 222 12517.60 176.90 54364.35 88888.00 2016-08-09 09:37:07.000 222 12517.62 176.93 54364.32 88888.00 2016-08-09 09:37:07.125 222 12517.65 176.93 54364.30 88888.00 2016-08-09 09:37:07.250 222 12517.60 176.93 54364.32 88888.00 2016-08-09 09:37:07.375 222 12517.58 176.93 54364.32 88888.00 2016-08-09 09:37:07.500 222 12517.55 176.95 54364.30 88888.00 2016-08-09 09:37:07.625 222 12517.48 176.90 54364.30 88888.00 2016-08-09 09:37:07.750 222 12517.42 176.88 54364.28 88888.00 2016-08-09 09:37:07.875 222 12517.42 176.88 54364.22 88888.00 2016-08-09 09:37:08.000 222 12517.38 176.85 54364.18 88888.00 2016-08-09 09:37:08.125 222 12517.33 176.90 54364.22 88888.00 2016-08-09 09:37:08.250 222 12517.30 176.88 54364.22 88888.00 2016-08-09 09:37:08.375 222 12517.33 176.88 54364.22 88888.00 2016-08-09 09:37:08.500 222 12517.27 176.88 54364.20 88888.00 2016-08-09 09:37:08.625 222 12517.27 176.85 54364.18 88888.00 2016-08-09 09:37:08.750 222 12517.30 176.88 54364.18 88888.00 2016-08-09 09:37:08.875 222 12517.30 176.85 54364.12 88888.00 2016-08-09 09:37:09.000 222 12517.15 176.78 54364.07 88888.00 2016-08-09 09:37:09.125 222 12517.15 176.80 54364.12 88888.00 2016-08-09 09:37:09.250 222 12517.20 176.82 54364.12 88888.00 2016-08-09 09:37:09.375 222 12517.30 176.85 54364.10 88888.00 2016-08-09 09:37:09.500 222 12517.33 176.82 54364.07 88888.00 2016-08-09 09:37:09.625 222 12517.30 176.80 54364.05 88888.00 2016-08-09 09:37:09.750 222 12517.33 176.80 54364.03 88888.00 2016-08-09 09:37:09.875 222 12517.30 176.80 54364.00 88888.00 2016-08-09 09:37:10.000 222 12517.30 176.80 54364.00 88888.00 2016-08-09 09:37:10.125 222 12517.20 176.80 54364.00 88888.00 2016-08-09 09:37:10.250 222 12517.15 176.78 54363.97 88888.00 2016-08-09 09:37:10.375 222 12517.15 176.80 54363.97 88888.00 2016-08-09 09:37:10.500 222 12517.12 176.80 54364.00 88888.00 2016-08-09 09:37:10.625 222 12517.08 176.78 54364.00 88888.00 2016-08-09 09:37:10.750 222 12517.00 176.78 54364.00 88888.00 2016-08-09 09:37:10.875 222 12516.95 176.78 54363.95 88888.00 2016-08-09 09:37:11.000 222 12516.92 176.78 54363.93 88888.00 2016-08-09 09:37:11.125 222 12516.92 176.78 54363.90 88888.00 2016-08-09 09:37:11.250 222 12516.85 176.75 54363.88 88888.00 2016-08-09 09:37:11.375 222 12516.92 176.75 54363.85 88888.00 2016-08-09 09:37:11.500 222 12516.90 176.75 54363.82 88888.00 2016-08-09 09:37:11.625 222 12516.83 176.75 54363.82 88888.00 2016-08-09 09:37:11.750 222 12516.77 176.70 54363.80 88888.00 2016-08-09 09:37:11.875 222 12516.80 176.70 54363.78 88888.00 2016-08-09 09:37:12.000 222 12516.80 176.72 54363.78 88888.00 2016-08-09 09:37:12.125 222 12516.85 176.70 54363.72 88888.00 2016-08-09 09:37:12.250 222 12516.83 176.68 54363.70 88888.00 2016-08-09 09:37:12.375 222 12516.77 176.68 54363.68 88888.00 2016-08-09 09:37:12.500 222 12516.73 176.70 54363.70 88888.00 2016-08-09 09:37:12.625 222 12516.70 176.70 54363.68 88888.00 2016-08-09 09:37:12.750 222 12516.70 176.68 54363.65 88888.00 2016-08-09 09:37:12.875 222 12516.73 176.72 54363.65 88888.00 2016-08-09 09:37:13.000 222 12516.73 176.70 54363.60 88888.00 2016-08-09 09:37:13.125 222 12516.77 176.65 54363.57 88888.00 2016-08-09 09:37:13.250 222 12516.75 176.62 54363.57 88888.00 2016-08-09 09:37:13.375 222 12516.75 176.65 54363.57 88888.00 2016-08-09 09:37:13.500 222 12516.67 176.68 54363.60 88888.00 2016-08-09 09:37:13.625 222 12516.62 176.62 54363.55 88888.00 2016-08-09 09:37:13.750 222 12516.58 176.65 54363.50 88888.00 2016-08-09 09:37:13.875 222 12516.52 176.65 54363.47 88888.00 2016-08-09 09:37:14.000 222 12516.58 176.68 54363.47 88888.00 2016-08-09 09:37:14.125 222 12516.55 176.70 54363.45 88888.00 2016-08-09 09:37:14.250 222 12516.48 176.68 54363.45 88888.00 2016-08-09 09:37:14.375 222 12516.45 176.68 54363.43 88888.00 2016-08-09 09:37:14.500 222 12516.38 176.65 54363.40 88888.00 2016-08-09 09:37:14.625 222 12516.33 176.65 54363.43 88888.00 2016-08-09 09:37:14.750 222 12516.30 176.65 54363.40 88888.00 2016-08-09 09:37:14.875 222 12516.33 176.65 54363.38 88888.00 2016-08-09 09:37:15.000 222 12516.30 176.65 54363.32 88888.00 2016-08-09 09:37:15.125 222 12516.30 176.65 54363.30 88888.00 2016-08-09 09:37:15.250 222 12516.27 176.65 54363.30 88888.00 2016-08-09 09:37:15.375 222 12516.25 176.65 54363.30 88888.00 2016-08-09 09:37:15.500 222 12516.20 176.70 54363.30 88888.00 2016-08-09 09:37:15.625 222 12516.23 176.68 54363.28 88888.00 2016-08-09 09:37:15.750 222 12516.20 176.65 54363.28 88888.00 2016-08-09 09:37:15.875 222 12516.17 176.65 54363.25 88888.00 2016-08-09 09:37:16.000 222 12516.20 176.68 54363.20 88888.00 2016-08-09 09:37:16.125 222 12516.20 176.65 54363.18 88888.00 2016-08-09 09:37:16.250 222 12516.12 176.62 54363.18 88888.00 2016-08-09 09:37:16.375 222 12516.08 176.62 54363.15 88888.00 2016-08-09 09:37:16.500 222 12516.05 176.65 54363.12 88888.00 2016-08-09 09:37:16.625 222 12516.12 176.62 54363.10 88888.00 2016-08-09 09:37:16.750 222 12516.10 176.62 54363.07 88888.00 2016-08-09 09:37:16.875 222 12516.02 176.68 54363.07 88888.00 2016-08-09 09:37:17.000 222 12515.98 176.68 54363.05 88888.00 2016-08-09 09:37:17.125 222 12515.95 176.68 54363.05 88888.00 2016-08-09 09:37:17.250 222 12515.92 176.65 54363.05 88888.00 2016-08-09 09:37:17.375 222 12515.90 176.68 54363.03 88888.00 2016-08-09 09:37:17.500 222 12515.85 176.70 54363.03 88888.00 2016-08-09 09:37:17.625 222 12515.83 176.68 54362.97 88888.00 2016-08-09 09:37:17.750 222 12515.85 176.70 54362.95 88888.00 2016-08-09 09:37:17.875 222 12515.85 176.70 54362.90 88888.00 2016-08-09 09:37:18.000 222 12515.80 176.68 54362.88 88888.00 2016-08-09 09:37:18.125 222 12515.80 176.70 54362.90 88888.00 2016-08-09 09:37:18.250 222 12515.75 176.70 54362.88 88888.00 2016-08-09 09:37:18.375 222 12515.67 176.70 54362.85 88888.00 2016-08-09 09:37:18.500 222 12515.60 176.70 54362.82 88888.00 2016-08-09 09:37:18.625 222 12515.58 176.70 54362.82 88888.00 2016-08-09 09:37:18.750 222 12515.52 176.72 54362.82 88888.00 2016-08-09 09:37:18.875 222 12515.48 176.72 54362.78 88888.00 2016-08-09 09:37:19.000 222 12515.52 176.70 54362.78 88888.00 2016-08-09 09:37:19.125 222 12515.50 176.70 54362.72 88888.00 2016-08-09 09:37:19.250 222 12515.48 176.70 54362.75 88888.00 2016-08-09 09:37:19.375 222 12515.45 176.72 54362.70 88888.00 2016-08-09 09:37:19.500 222 12515.48 176.72 54362.68 88888.00 2016-08-09 09:37:19.625 222 12515.48 176.72 54362.62 88888.00 2016-08-09 09:37:19.750 222 12515.40 176.68 54362.60 88888.00 2016-08-09 09:37:19.875 222 12515.33 176.70 54362.57 88888.00 2016-08-09 09:37:20.000 222 12515.40 176.70 54362.60 88888.00 2016-08-09 09:37:20.125 222 12515.40 176.75 54362.57 88888.00 2016-08-09 09:37:20.250 222 12515.33 176.75 54362.57 88888.00 2016-08-09 09:37:20.375 222 12515.30 176.72 54362.53 88888.00 2016-08-09 09:37:20.500 222 12515.27 176.70 54362.53 88888.00 2016-08-09 09:37:20.625 222 12515.25 176.72 54362.47 88888.00 2016-08-09 09:37:20.750 222 12515.20 176.75 54362.47 88888.00 2016-08-09 09:37:20.875 222 12515.17 176.75 54362.50 88888.00 2016-08-09 09:37:21.000 222 12515.17 176.75 54362.47 88888.00 2016-08-09 09:37:21.125 222 12515.20 176.72 54362.43 88888.00 2016-08-09 09:37:21.250 222 12515.12 176.70 54362.40 88888.00 2016-08-09 09:37:21.375 222 12515.00 176.70 54362.38 88888.00 2016-08-09 09:37:21.500 222 12514.92 176.70 54362.38 88888.00 2016-08-09 09:37:21.625 222 12514.95 176.68 54362.35 88888.00 2016-08-09 09:37:21.750 222 12514.98 176.68 54362.32 88888.00 2016-08-09 09:37:21.875 222 12514.92 176.70 54362.30 88888.00 2016-08-09 09:37:22.000 222 12514.80 176.70 54362.30 88888.00 2016-08-09 09:37:22.125 222 12514.85 176.70 54362.30 88888.00 2016-08-09 09:37:22.250 222 12514.90 176.75 54362.32 88888.00 2016-08-09 09:37:22.375 222 12514.95 176.75 54362.32 88888.00 2016-08-09 09:37:22.500 222 12514.83 176.70 54362.25 88888.00 2016-08-09 09:37:22.625 222 12514.73 176.65 54362.22 88888.00 2016-08-09 09:37:22.750 222 12514.73 176.68 54362.20 88888.00 2016-08-09 09:37:22.875 222 12514.65 176.68 54362.18 88888.00 2016-08-09 09:37:23.000 222 12514.60 176.68 54362.12 88888.00 2016-08-09 09:37:23.125 222 12514.52 176.65 54362.10 88888.00 2016-08-09 09:37:23.250 222 12514.50 176.60 54362.07 88888.00 2016-08-09 09:37:23.375 222 12514.55 176.62 54362.07 88888.00 2016-08-09 09:37:23.500 222 12514.55 176.60 54362.05 88888.00 2016-08-09 09:37:23.625 222 12514.55 176.57 54362.03 88888.00 2016-08-09 09:37:23.750 222 12514.50 176.60 54362.03 88888.00 2016-08-09 09:37:23.875 222 12514.48 176.57 54362.00 88888.00 2016-08-09 09:37:24.000 222 12514.42 176.55 54362.00 88888.00 2016-08-09 09:37:24.125 222 12514.40 176.57 54361.97 88888.00 2016-08-09 09:37:24.250 222 12514.33 176.53 54361.93 88888.00 2016-08-09 09:37:24.375 222 12514.35 176.50 54361.95 88888.00 2016-08-09 09:37:24.500 222 12514.38 176.53 54361.95 88888.00 2016-08-09 09:37:24.625 222 12514.30 176.53 54361.90 88888.00 2016-08-09 09:37:24.750 222 12514.23 176.53 54361.88 88888.00 2016-08-09 09:37:24.875 222 12514.20 176.53 54361.85 88888.00 2016-08-09 09:37:25.000 222 12514.17 176.45 54361.82 88888.00 2016-08-09 09:37:25.125 222 12514.20 176.43 54361.80 88888.00 2016-08-09 09:37:25.250 222 12514.17 176.43 54361.80 88888.00 2016-08-09 09:37:25.375 222 12514.17 176.45 54361.78 88888.00 2016-08-09 09:37:25.500 222 12514.15 176.45 54361.72 88888.00 2016-08-09 09:37:25.625 222 12514.12 176.40 54361.72 88888.00 2016-08-09 09:37:25.750 222 12514.08 176.40 54361.70 88888.00 2016-08-09 09:37:25.875 222 12514.08 176.38 54361.70 88888.00 2016-08-09 09:37:26.000 222 12514.02 176.35 54361.68 88888.00 2016-08-09 09:37:26.125 222 12514.02 176.35 54361.68 88888.00 2016-08-09 09:37:26.250 222 12514.00 176.35 54361.68 88888.00 2016-08-09 09:37:26.375 222 12514.00 176.32 54361.68 88888.00 2016-08-09 09:37:26.500 222 12513.98 176.35 54361.62 88888.00 2016-08-09 09:37:26.625 222 12513.98 176.30 54361.57 88888.00 2016-08-09 09:37:26.750 222 12513.92 176.28 54361.57 88888.00 2016-08-09 09:37:26.875 222 12513.92 176.28 54361.55 88888.00 2016-08-09 09:37:27.000 222 12513.88 176.30 54361.53 88888.00 2016-08-09 09:37:27.125 222 12513.77 176.28 54361.55 88888.00 2016-08-09 09:37:27.250 222 12513.70 176.22 54361.53 88888.00 2016-08-09 09:37:27.375 222 12513.75 176.22 54361.53 88888.00 2016-08-09 09:37:27.500 222 12513.77 176.25 54361.53 88888.00 2016-08-09 09:37:27.625 222 12513.77 176.25 54361.50 88888.00 2016-08-09 09:37:27.750 222 12513.75 176.20 54361.45 88888.00 2016-08-09 09:37:27.875 222 12513.77 176.15 54361.40 88888.00 2016-08-09 09:37:28.000 222 12513.75 176.15 54361.38 88888.00 2016-08-09 09:37:28.125 222 12513.65 176.15 54361.38 88888.00 2016-08-09 09:37:28.250 222 12513.55 176.12 54361.32 88888.00 2016-08-09 09:37:28.375 222 12513.62 176.12 54361.30 88888.00 2016-08-09 09:37:28.500 222 12513.73 176.10 54361.28 88888.00 2016-08-09 09:37:28.625 222 12513.65 176.05 54361.28 88888.00 2016-08-09 09:37:28.750 222 12513.58 176.05 54361.25 88888.00 2016-08-09 09:37:28.875 222 12513.62 176.05 54361.25 88888.00 2016-08-09 09:37:29.000 222 12513.65 176.05 54361.18 88888.00 2016-08-09 09:37:29.125 222 12513.60 176.03 54361.18 88888.00 2016-08-09 09:37:29.250 222 12513.58 176.00 54361.15 88888.00 2016-08-09 09:37:29.375 222 12513.60 176.00 54361.15 88888.00 2016-08-09 09:37:29.500 222 12513.52 176.00 54361.12 88888.00 2016-08-09 09:37:29.625 222 12513.55 175.95 54361.10 88888.00 2016-08-09 09:37:29.750 222 12513.55 175.95 54361.05 88888.00 2016-08-09 09:37:29.875 222 12513.55 175.95 54361.05 88888.00 2016-08-09 09:37:30.000 222 12513.50 175.93 54361.00 88888.00 2016-08-09 09:37:30.125 222 12513.50 175.88 54360.97 88888.00 2016-08-09 09:37:30.250 222 12513.48 175.88 54360.97 88888.00 2016-08-09 09:37:30.375 222 12513.55 175.85 54360.95 88888.00 2016-08-09 09:37:30.500 222 12513.55 175.85 54360.93 88888.00 2016-08-09 09:37:30.625 222 12513.55 175.80 54360.90 88888.00 2016-08-09 09:37:30.750 222 12513.50 175.78 54360.88 88888.00 2016-08-09 09:37:30.875 222 12513.48 175.75 54360.85 88888.00 2016-08-09 09:37:31.000 222 12513.45 175.78 54360.80 88888.00 2016-08-09 09:37:31.125 222 12513.42 175.75 54360.80 88888.00 2016-08-09 09:37:31.250 222 12513.40 175.68 54360.80 88888.00 2016-08-09 09:37:31.375 222 12513.38 175.68 54360.75 88888.00 2016-08-09 09:37:31.500 222 12513.33 175.65 54360.75 88888.00 2016-08-09 09:37:31.625 222 12513.35 175.62 54360.72 88888.00 2016-08-09 09:37:31.750 222 12513.38 175.62 54360.72 88888.00 2016-08-09 09:37:31.875 222 12513.38 175.60 54360.68 88888.00 2016-08-09 09:37:32.000 222 12513.38 175.57 54360.62 88888.00 2016-08-09 09:37:32.125 222 12513.33 175.55 54360.60 88888.00 2016-08-09 09:37:32.250 222 12513.30 175.55 54360.57 88888.00 2016-08-09 09:37:32.375 222 12513.35 175.57 54360.57 88888.00 2016-08-09 09:37:32.500 222 12513.38 175.55 54360.57 88888.00 2016-08-09 09:37:32.625 222 12513.38 175.50 54360.53 88888.00 2016-08-09 09:37:32.750 222 12513.45 175.47 54360.50 88888.00 2016-08-09 09:37:32.875 222 12513.48 175.45 54360.47 88888.00 2016-08-09 09:37:33.000 222 12513.42 175.45 54360.43 88888.00 2016-08-09 09:37:33.125 222 12513.35 175.45 54360.45 88888.00 2016-08-09 09:37:33.250 222 12513.35 175.40 54360.43 88888.00 2016-08-09 09:37:33.375 222 12513.35 175.38 54360.43 88888.00 2016-08-09 09:37:33.500 222 12513.30 175.38 54360.38 88888.00 2016-08-09 09:37:33.625 222 12513.27 175.35 54360.35 88888.00 2016-08-09 09:37:33.750 222 12513.27 175.38 54360.30 88888.00 2016-08-09 09:37:33.875 222 12513.30 175.32 54360.28 88888.00 2016-08-09 09:37:34.000 222 12513.30 175.28 54360.28 88888.00 2016-08-09 09:37:34.125 222 12513.25 175.22 54360.28 88888.00 2016-08-09 09:37:34.250 222 12513.20 175.18 54360.22 88888.00 2016-08-09 09:37:34.375 222 12513.25 175.22 54360.18 88888.00 2016-08-09 09:37:34.500 222 12513.20 175.22 54360.15 88888.00 2016-08-09 09:37:34.625 222 12513.17 175.20 54360.12 88888.00 2016-08-09 09:37:34.750 222 12513.17 175.18 54360.10 88888.00 2016-08-09 09:37:34.875 222 12513.17 175.15 54360.07 88888.00 2016-08-09 09:37:35.000 222 12513.17 175.12 54360.05 88888.00 2016-08-09 09:37:35.125 222 12513.20 175.12 54360.05 88888.00 2016-08-09 09:37:35.250 222 12513.20 175.10 54360.07 88888.00 2016-08-09 09:37:35.375 222 12513.23 175.10 54360.05 88888.00 2016-08-09 09:37:35.500 222 12513.23 175.05 54360.00 88888.00 2016-08-09 09:37:35.625 222 12513.20 175.03 54359.95 88888.00 2016-08-09 09:37:35.750 222 12513.25 175.00 54359.93 88888.00 2016-08-09 09:37:35.875 222 12513.23 174.97 54359.90 88888.00 2016-08-09 09:37:36.000 222 12513.15 174.95 54359.88 88888.00 2016-08-09 09:37:36.125 222 12513.08 174.93 54359.85 88888.00 2016-08-09 09:37:36.250 222 12513.05 174.90 54359.80 88888.00 2016-08-09 09:37:36.375 222 12513.05 174.88 54359.78 88888.00 2016-08-09 09:37:36.500 222 12513.08 174.82 54359.75 88888.00 2016-08-09 09:37:36.625 222 12513.05 174.80 54359.72 88888.00 2016-08-09 09:37:36.750 222 12513.02 174.80 54359.72 88888.00 2016-08-09 09:37:36.875 222 12513.10 174.75 54359.72 88888.00 2016-08-09 09:37:37.000 222 12513.10 174.70 54359.68 88888.00 2016-08-09 09:37:37.125 222 12513.05 174.68 54359.65 88888.00 2016-08-09 09:37:37.250 222 12513.00 174.68 54359.65 88888.00 2016-08-09 09:37:37.375 222 12512.98 174.65 54359.65 88888.00 2016-08-09 09:37:37.500 222 12512.95 174.62 54359.60 88888.00 2016-08-09 09:37:37.625 222 12512.95 174.57 54359.60 88888.00 2016-08-09 09:37:37.750 222 12512.90 174.55 54359.55 88888.00 2016-08-09 09:37:37.875 222 12512.88 174.53 54359.57 88888.00 2016-08-09 09:37:38.000 222 12512.83 174.47 54359.53 88888.00 2016-08-09 09:37:38.125 222 12512.90 174.45 54359.47 88888.00 2016-08-09 09:37:38.250 222 12512.90 174.38 54359.43 88888.00 2016-08-09 09:37:38.375 222 12512.88 174.38 54359.40 88888.00 2016-08-09 09:37:38.500 222 12512.83 174.35 54359.38 88888.00 2016-08-09 09:37:38.625 222 12512.80 174.30 54359.38 88888.00 2016-08-09 09:37:38.750 222 12512.88 174.30 54359.38 88888.00 2016-08-09 09:37:38.875 222 12512.85 174.25 54359.35 88888.00 2016-08-09 09:37:39.000 222 12512.83 174.22 54359.30 88888.00 2016-08-09 09:37:39.125 222 12512.77 174.20 54359.30 88888.00 2016-08-09 09:37:39.250 222 12512.70 174.10 54359.25 88888.00 2016-08-09 09:37:39.375 222 12512.70 174.07 54359.20 88888.00 2016-08-09 09:37:39.500 222 12512.67 174.05 54359.18 88888.00 2016-08-09 09:37:39.625 222 12512.75 173.97 54359.18 88888.00 2016-08-09 09:37:39.750 222 12512.77 173.95 54359.15 88888.00 2016-08-09 09:37:39.875 222 12512.77 173.90 54359.12 88888.00 2016-08-09 09:37:40.000 222 12512.75 173.90 54359.10 88888.00 2016-08-09 09:37:40.125 222 12512.73 173.82 54359.07 88888.00 2016-08-09 09:37:40.250 222 12512.67 173.80 54359.05 88888.00 2016-08-09 09:37:40.375 222 12512.70 173.72 54359.03 88888.00 2016-08-09 09:37:40.500 222 12512.67 173.75 54359.03 88888.00 2016-08-09 09:37:40.625 222 12512.73 173.72 54359.03 88888.00 2016-08-09 09:37:40.750 222 12512.73 173.70 54359.03 88888.00 2016-08-09 09:37:40.875 222 12512.70 173.60 54358.97 88888.00 2016-08-09 09:37:41.000 222 12512.62 173.57 54358.93 88888.00 2016-08-09 09:37:41.125 222 12512.60 173.55 54358.93 88888.00 2016-08-09 09:37:41.250 222 12512.62 173.53 54358.90 88888.00 2016-08-09 09:37:41.375 222 12512.73 173.55 54358.90 88888.00 2016-08-09 09:37:41.500 222 12512.73 173.50 54358.88 88888.00 2016-08-09 09:37:41.625 222 12512.60 173.45 54358.85 88888.00 2016-08-09 09:37:41.750 222 12512.55 173.40 54358.82 88888.00 2016-08-09 09:37:41.875 222 12512.58 173.38 54358.78 88888.00 2016-08-09 09:37:42.000 222 12512.60 173.32 54358.70 88888.00 2016-08-09 09:37:42.125 222 12512.62 173.28 54358.70 88888.00 2016-08-09 09:37:42.250 222 12512.55 173.25 54358.65 88888.00 2016-08-09 09:37:42.375 222 12512.60 173.22 54358.65 88888.00 2016-08-09 09:37:42.500 222 12512.65 173.18 54358.62 88888.00 2016-08-09 09:37:42.625 222 12512.65 173.15 54358.60 88888.00 2016-08-09 09:37:42.750 222 12512.70 173.18 54358.60 88888.00 2016-08-09 09:37:42.875 222 12512.75 173.12 54358.57 88888.00 2016-08-09 09:37:43.000 222 12512.77 173.07 54358.53 88888.00 2016-08-09 09:37:43.125 222 12512.77 173.03 54358.55 88888.00 2016-08-09 09:37:43.250 222 12512.77 172.95 54358.53 88888.00 2016-08-09 09:37:43.375 222 12512.75 172.97 54358.50 88888.00 2016-08-09 09:37:43.500 222 12512.73 172.95 54358.43 88888.00 2016-08-09 09:37:43.625 222 12512.75 172.90 54358.40 88888.00 2016-08-09 09:37:43.750 222 12512.75 172.85 54358.40 88888.00 2016-08-09 09:37:43.875 222 12512.73 172.80 54358.35 88888.00 2016-08-09 09:37:44.000 222 12512.80 172.78 54358.35 88888.00 2016-08-09 09:37:44.125 222 12512.83 172.75 54358.35 88888.00 2016-08-09 09:37:44.250 222 12512.83 172.68 54358.30 88888.00 2016-08-09 09:37:44.375 222 12512.85 172.65 54358.28 88888.00 2016-08-09 09:37:44.500 222 12512.85 172.68 54358.28 88888.00 2016-08-09 09:37:44.625 222 12512.80 172.62 54358.22 88888.00 2016-08-09 09:37:44.750 222 12512.80 172.57 54358.20 88888.00 2016-08-09 09:37:44.875 222 12512.83 172.53 54358.20 88888.00 2016-08-09 09:37:45.000 222 12512.85 172.50 54358.15 88888.00 2016-08-09 09:37:45.125 222 12512.83 172.50 54358.18 88888.00 2016-08-09 09:37:45.250 222 12512.80 172.45 54358.15 88888.00 2016-08-09 09:37:45.375 222 12512.88 172.43 54358.10 88888.00 2016-08-09 09:37:45.500 222 12512.92 172.35 54358.07 88888.00 2016-08-09 09:37:45.625 222 12512.92 172.30 54358.03 88888.00 2016-08-09 09:37:45.750 222 12512.92 172.32 54358.00 88888.00 2016-08-09 09:37:45.875 222 12512.90 172.28 54357.97 88888.00 2016-08-09 09:37:46.000 222 12512.88 172.18 54357.93 88888.00 2016-08-09 09:37:46.125 222 12512.85 172.12 54357.93 88888.00 2016-08-09 09:37:46.250 222 12512.95 172.10 54357.90 88888.00 2016-08-09 09:37:46.375 222 12512.98 172.07 54357.88 88888.00 2016-08-09 09:37:46.500 222 12512.92 172.03 54357.85 88888.00 2016-08-09 09:37:46.625 222 12512.90 172.03 54357.78 88888.00 2016-08-09 09:37:46.750 222 12512.92 171.97 54357.78 88888.00 2016-08-09 09:37:46.875 222 12512.95 171.95 54357.75 88888.00 2016-08-09 09:37:47.000 222 12513.02 171.90 54357.70 88888.00 2016-08-09 09:37:47.125 222 12513.08 171.93 54357.68 88888.00 2016-08-09 09:37:47.250 222 12513.00 171.85 54357.65 88888.00 2016-08-09 09:37:47.375 222 12513.05 171.82 54357.62 88888.00 2016-08-09 09:37:47.500 222 12513.10 171.80 54357.57 88888.00 2016-08-09 09:37:47.625 222 12513.15 171.75 54357.57 88888.00 2016-08-09 09:37:47.750 222 12513.17 171.72 54357.55 88888.00 2016-08-09 09:37:47.875 222 12513.15 171.65 54357.53 88888.00 2016-08-09 09:37:48.000 222 12513.15 171.62 54357.53 88888.00 2016-08-09 09:37:48.125 222 12513.17 171.60 54357.50 88888.00 2016-08-09 09:37:48.250 222 12513.20 171.60 54357.47 88888.00 2016-08-09 09:37:48.375 222 12513.23 171.60 54357.43 88888.00 2016-08-09 09:37:48.500 222 12513.27 171.57 54357.40 88888.00 2016-08-09 09:37:48.625 222 12513.27 171.53 54357.35 88888.00 2016-08-09 09:37:48.750 222 12513.33 171.47 54357.35 88888.00 2016-08-09 09:37:48.875 222 12513.35 171.43 54357.30 88888.00 2016-08-09 09:37:49.000 222 12513.40 171.43 54357.25 88888.00 2016-08-09 09:37:49.125 222 12513.42 171.43 54357.25 88888.00 2016-08-09 09:37:49.250 222 12513.42 171.32 54357.22 88888.00 2016-08-09 09:37:49.375 222 12513.52 171.32 54357.18 88888.00 2016-08-09 09:37:49.500 222 12513.62 171.30 54357.18 88888.00 2016-08-09 09:37:49.625 222 12513.65 171.25 54357.15 88888.00 2016-08-09 09:37:49.750 222 12513.67 171.28 54357.12 88888.00 2016-08-09 09:37:49.875 222 12513.67 171.22 54357.10 88888.00 2016-08-09 09:37:50.000 222 12513.70 171.20 54357.05 88888.00 2016-08-09 09:37:50.125 222 12513.75 171.18 54357.03 88888.00 2016-08-09 09:37:50.250 222 12513.80 171.15 54357.00 88888.00 2016-08-09 09:37:50.375 222 12513.88 171.12 54356.95 88888.00 2016-08-09 09:37:50.500 222 12513.88 171.10 54356.93 88888.00 2016-08-09 09:37:50.625 222 12513.92 171.10 54356.93 88888.00 2016-08-09 09:37:50.750 222 12513.98 171.07 54356.90 88888.00 2016-08-09 09:37:50.875 222 12514.05 171.03 54356.88 88888.00 2016-08-09 09:37:51.000 222 12514.12 171.00 54356.82 88888.00 2016-08-09 09:37:51.125 222 12514.15 170.97 54356.80 88888.00 2016-08-09 09:37:51.250 222 12514.12 170.95 54356.78 88888.00 2016-08-09 09:37:51.375 222 12514.20 170.95 54356.75 88888.00 2016-08-09 09:37:51.500 222 12514.27 170.95 54356.70 88888.00 2016-08-09 09:37:51.625 222 12514.30 170.93 54356.65 88888.00 2016-08-09 09:37:51.750 222 12514.33 170.90 54356.62 88888.00 2016-08-09 09:37:51.875 222 12514.35 170.85 54356.62 88888.00 2016-08-09 09:37:52.000 222 12514.40 170.82 54356.57 88888.00 2016-08-09 09:37:52.125 222 12514.45 170.80 54356.55 88888.00 2016-08-09 09:37:52.250 222 12514.45 170.78 54356.53 88888.00 2016-08-09 09:37:52.375 222 12514.42 170.78 54356.50 88888.00 2016-08-09 09:37:52.500 222 12514.40 170.70 54356.45 88888.00 2016-08-09 09:37:52.625 222 12514.40 170.65 54356.43 88888.00 2016-08-09 09:37:52.750 222 12514.42 170.60 54356.40 88888.00 2016-08-09 09:37:52.875 222 12514.52 170.62 54356.38 88888.00 2016-08-09 09:37:53.000 222 12514.55 170.62 54356.35 88888.00 2016-08-09 09:37:53.125 222 12514.60 170.60 54356.32 88888.00 2016-08-09 09:37:53.250 222 12514.65 170.55 54356.28 88888.00 2016-08-09 09:37:53.375 222 12514.67 170.50 54356.28 88888.00 2016-08-09 09:37:53.500 222 12514.70 170.45 54356.25 88888.00 2016-08-09 09:37:53.625 222 12514.73 170.45 54356.20 88888.00 2016-08-09 09:37:53.750 222 12514.77 170.45 54356.15 88888.00 2016-08-09 09:37:53.875 222 12514.88 170.40 54356.18 88888.00 2016-08-09 09:37:54.000 222 12514.92 170.38 54356.12 88888.00 2016-08-09 09:37:54.125 222 12515.00 170.35 54356.10 88888.00 2016-08-09 09:37:54.250 222 12515.02 170.32 54356.07 88888.00 2016-08-09 09:37:54.375 222 12515.12 170.32 54356.07 88888.00 2016-08-09 09:37:54.500 222 12515.12 170.30 54356.03 88888.00 2016-08-09 09:37:54.625 222 12515.15 170.18 54355.95 88888.00 2016-08-09 09:37:54.750 222 12515.20 170.18 54355.95 88888.00 2016-08-09 09:37:54.875 222 12515.25 170.18 54355.93 88888.00 2016-08-09 09:37:55.000 222 12515.30 170.22 54355.88 88888.00 2016-08-09 09:37:55.125 222 12515.38 170.22 54355.88 88888.00 2016-08-09 09:37:55.250 222 12515.35 170.18 54355.85 88888.00 2016-08-09 09:37:55.375 222 12515.45 170.15 54355.85 88888.00 2016-08-09 09:37:55.500 222 12515.58 170.15 54355.80 88888.00 2016-08-09 09:37:55.625 222 12515.60 170.18 54355.75 88888.00 2016-08-09 09:37:55.750 222 12515.52 170.10 54355.75 88888.00 2016-08-09 09:37:55.875 222 12515.52 170.07 54355.70 88888.00 2016-08-09 09:37:56.000 222 12515.65 170.05 54355.68 88888.00 2016-08-09 09:37:56.125 222 12515.70 170.07 54355.68 88888.00 2016-08-09 09:37:56.250 222 12515.65 170.03 54355.68 88888.00 2016-08-09 09:37:56.375 222 12515.67 170.03 54355.60 88888.00 2016-08-09 09:37:56.500 222 12515.75 169.97 54355.60 88888.00 2016-08-09 09:37:56.625 222 12515.83 169.95 54355.55 88888.00 2016-08-09 09:37:56.750 222 12515.88 169.93 54355.53 88888.00 2016-08-09 09:37:56.875 222 12515.92 169.90 54355.53 88888.00 2016-08-09 09:37:57.000 222 12515.95 169.90 54355.50 88888.00 2016-08-09 09:37:57.125 222 12515.98 169.93 54355.45 88888.00 2016-08-09 09:37:57.250 222 12516.02 169.88 54355.43 88888.00 2016-08-09 09:37:57.375 222 12516.05 169.88 54355.40 88888.00 2016-08-09 09:37:57.500 222 12516.12 169.85 54355.38 88888.00 2016-08-09 09:37:57.625 222 12516.17 169.80 54355.38 88888.00 2016-08-09 09:37:57.750 222 12516.15 169.80 54355.32 88888.00 2016-08-09 09:37:57.875 222 12516.15 169.78 54355.30 88888.00 2016-08-09 09:37:58.000 222 12516.25 169.75 54355.30 88888.00 2016-08-09 09:37:58.125 222 12516.33 169.72 54355.28 88888.00 2016-08-09 09:37:58.250 222 12516.38 169.72 54355.28 88888.00 2016-08-09 09:37:58.375 222 12516.45 169.72 54355.28 88888.00 2016-08-09 09:37:58.500 222 12516.48 169.68 54355.20 88888.00 2016-08-09 09:37:58.625 222 12516.50 169.68 54355.18 88888.00 2016-08-09 09:37:58.750 222 12516.50 169.68 54355.15 88888.00 2016-08-09 09:37:58.875 222 12516.52 169.65 54355.12 88888.00 2016-08-09 09:37:59.000 222 12516.60 169.60 54355.10 88888.00 2016-08-09 09:37:59.125 222 12516.58 169.57 54355.07 88888.00 2016-08-09 09:37:59.250 222 12516.55 169.57 54355.05 88888.00 2016-08-09 09:37:59.375 222 12516.65 169.57 54355.03 88888.00 2016-08-09 09:37:59.500 222 12516.70 169.53 54355.00 88888.00 2016-08-09 09:37:59.625 222 12516.75 169.50 54354.97 88888.00 2016-08-09 09:37:59.750 222 12516.83 169.45 54354.93 88888.00 2016-08-09 09:37:59.875 222 12516.88 169.45 54354.90 88888.00 2016-08-09 09:38:00.000 222 12516.85 169.43 54354.88 88888.00 2016-08-09 09:38:00.125 222 12516.92 169.43 54354.90 88888.00 2016-08-09 09:38:00.250 222 12516.92 169.45 54354.88 88888.00 2016-08-09 09:38:00.375 222 12516.92 169.40 54354.85 88888.00 2016-08-09 09:38:00.500 222 12516.90 169.35 54354.80 88888.00 2016-08-09 09:38:00.625 222 12517.00 169.35 54354.80 88888.00 2016-08-09 09:38:00.750 222 12517.10 169.30 54354.75 88888.00 2016-08-09 09:38:00.875 222 12517.17 169.28 54354.72 88888.00 2016-08-09 09:38:01.000 222 12517.15 169.28 54354.70 88888.00 2016-08-09 09:38:01.125 222 12517.15 169.25 54354.70 88888.00 2016-08-09 09:38:01.250 222 12517.20 169.18 54354.68 88888.00 2016-08-09 09:38:01.375 222 12517.17 169.18 54354.62 88888.00 2016-08-09 09:38:01.500 222 12517.15 169.07 54354.60 88888.00 2016-08-09 09:38:01.625 222 12517.17 169.12 54354.60 88888.00 2016-08-09 09:38:01.750 222 12517.20 169.10 54354.60 88888.00 2016-08-09 09:38:01.875 222 12517.27 169.05 54354.55 88888.00 2016-08-09 09:38:02.000 222 12517.33 169.05 54354.55 88888.00 2016-08-09 09:38:02.125 222 12517.30 169.05 54354.53 88888.00 2016-08-09 09:38:02.250 222 12517.30 169.03 54354.50 88888.00 2016-08-09 09:38:02.375 222 12517.33 169.00 54354.53 88888.00 2016-08-09 09:38:02.500 222 12517.33 168.97 54354.47 88888.00 2016-08-09 09:38:02.625 222 12517.38 168.97 54354.47 88888.00 2016-08-09 09:38:02.750 222 12517.42 168.95 54354.43 88888.00 2016-08-09 09:38:02.875 222 12517.40 168.82 54354.38 88888.00 2016-08-09 09:38:03.000 222 12517.27 168.72 54354.32 88888.00 2016-08-09 09:38:03.125 222 12517.45 168.80 54354.38 88888.00 2016-08-09 09:38:03.250 222 12517.52 168.80 54354.38 88888.00 2016-08-09 09:38:03.375 222 12517.58 168.80 54354.35 88888.00 2016-08-09 09:38:03.500 222 12517.60 168.80 54354.35 88888.00 2016-08-09 09:38:03.625 222 12517.58 168.78 54354.32 88888.00 2016-08-09 09:38:03.750 222 12517.55 168.72 54354.30 88888.00 2016-08-09 09:38:03.875 222 12517.55 168.70 54354.28 88888.00 2016-08-09 09:38:04.000 222 12517.60 168.68 54354.22 88888.00 2016-08-09 09:38:04.125 222 12517.62 168.68 54354.22 88888.00 2016-08-09 09:38:04.250 222 12517.60 168.65 54354.22 88888.00 2016-08-09 09:38:04.375 222 12517.60 168.65 54354.18 88888.00 2016-08-09 09:38:04.500 222 12517.55 168.65 54354.18 88888.00 2016-08-09 09:38:04.625 222 12517.58 168.65 54354.18 88888.00 2016-08-09 09:38:04.750 222 12517.62 168.65 54354.15 88888.00 2016-08-09 09:38:04.875 222 12517.65 168.62 54354.12 88888.00 2016-08-09 09:38:05.000 222 12517.65 168.60 54354.10 88888.00 2016-08-09 09:38:05.125 222 12517.65 168.60 54354.12 88888.00 2016-08-09 09:38:05.250 222 12517.67 168.55 54354.07 88888.00 2016-08-09 09:38:05.375 222 12517.77 168.53 54354.05 88888.00 2016-08-09 09:38:05.500 222 12517.80 168.50 54354.05 88888.00 2016-08-09 09:38:05.625 222 12517.67 168.47 54354.00 88888.00 2016-08-09 09:38:05.750 222 12517.67 168.43 54353.95 88888.00 2016-08-09 09:38:05.875 222 12517.70 168.43 54353.93 88888.00 2016-08-09 09:38:06.000 222 12517.75 168.40 54353.93 88888.00 2016-08-09 09:38:06.125 222 12517.70 168.38 54353.93 88888.00 2016-08-09 09:38:06.250 222 12517.67 168.35 54353.90 88888.00 2016-08-09 09:38:06.375 222 12517.73 168.30 54353.88 88888.00 2016-08-09 09:38:06.500 222 12517.73 168.30 54353.88 88888.00 2016-08-09 09:38:06.625 222 12517.75 168.28 54353.88 88888.00 2016-08-09 09:38:06.750 222 12517.75 168.28 54353.82 88888.00 2016-08-09 09:38:06.875 222 12517.77 168.28 54353.80 88888.00 2016-08-09 09:38:07.000 222 12517.83 168.25 54353.75 88888.00 2016-08-09 09:38:07.125 222 12517.83 168.25 54353.78 88888.00 2016-08-09 09:38:07.250 222 12517.80 168.22 54353.72 88888.00 2016-08-09 09:38:07.375 222 12517.88 168.25 54353.75 88888.00 2016-08-09 09:38:07.500 222 12518.00 168.22 54353.72 88888.00 2016-08-09 09:38:07.625 222 12518.00 168.18 54353.70 88888.00 2016-08-09 09:38:07.750 222 12518.00 168.15 54353.68 88888.00 2016-08-09 09:38:07.875 222 12517.98 168.15 54353.65 88888.00 2016-08-09 09:38:08.000 222 12518.05 168.18 54353.65 88888.00 2016-08-09 09:38:08.125 222 12518.02 168.20 54353.62 88888.00 2016-08-09 09:38:08.250 222 12517.95 168.18 54353.57 88888.00 2016-08-09 09:38:08.375 222 12517.95 168.15 54353.57 88888.00 2016-08-09 09:38:08.500 222 12517.98 168.12 54353.55 88888.00 2016-08-09 09:38:08.625 222 12517.95 168.10 54353.55 88888.00 2016-08-09 09:38:08.750 222 12518.00 168.10 54353.50 88888.00 2016-08-09 09:38:08.875 222 12518.08 168.07 54353.47 88888.00 2016-08-09 09:38:09.000 222 12518.17 168.10 54353.50 88888.00 2016-08-09 09:38:09.125 222 12518.17 168.05 54353.50 88888.00 2016-08-09 09:38:09.250 222 12518.15 168.05 54353.45 88888.00 2016-08-09 09:38:09.375 222 12518.23 168.07 54353.43 88888.00 2016-08-09 09:38:09.500 222 12518.27 168.10 54353.40 88888.00 2016-08-09 09:38:09.625 222 12518.23 168.10 54353.38 88888.00 2016-08-09 09:38:09.750 222 12518.23 168.10 54353.35 88888.00 2016-08-09 09:38:09.875 222 12518.25 168.03 54353.32 88888.00 2016-08-09 09:38:10.000 222 12518.27 168.03 54353.30 88888.00 2016-08-09 09:38:10.125 222 12518.30 168.03 54353.32 88888.00 2016-08-09 09:38:10.250 222 12518.27 168.03 54353.30 88888.00 2016-08-09 09:38:10.375 222 12518.33 168.03 54353.30 88888.00 2016-08-09 09:38:10.500 222 12518.35 168.03 54353.28 88888.00 2016-08-09 09:38:10.625 222 12518.40 168.03 54353.22 88888.00 2016-08-09 09:38:10.750 222 12518.38 168.05 54353.22 88888.00 2016-08-09 09:38:10.875 222 12518.35 168.03 54353.20 88888.00 2016-08-09 09:38:11.000 222 12518.33 168.03 54353.18 88888.00 2016-08-09 09:38:11.125 222 12518.30 168.00 54353.18 88888.00 2016-08-09 09:38:11.250 222 12518.23 168.00 54353.12 88888.00 2016-08-09 09:38:11.375 222 12518.30 168.00 54353.15 88888.00 2016-08-09 09:38:11.500 222 12518.35 168.00 54353.07 88888.00 2016-08-09 09:38:11.625 222 12518.27 167.97 54353.10 88888.00 2016-08-09 09:38:11.750 222 12518.23 167.95 54353.10 88888.00 2016-08-09 09:38:11.875 222 12518.23 167.95 54353.10 88888.00 2016-08-09 09:38:12.000 222 12518.23 167.93 54353.10 88888.00 2016-08-09 09:38:12.125 222 12518.17 167.93 54353.10 88888.00 2016-08-09 09:38:12.250 222 12518.08 167.90 54353.07 88888.00 2016-08-09 09:38:12.375 222 12518.10 167.90 54353.05 88888.00 2016-08-09 09:38:12.500 222 12518.17 167.88 54353.05 88888.00 2016-08-09 09:38:12.625 222 12518.17 167.88 54353.03 88888.00 2016-08-09 09:38:12.750 222 12518.12 167.85 54353.03 88888.00 2016-08-09 09:38:12.875 222 12518.05 167.85 54352.97 88888.00 2016-08-09 09:38:13.000 222 12518.02 167.80 54352.93 88888.00 2016-08-09 09:38:13.125 222 12518.10 167.75 54352.97 88888.00 2016-08-09 09:38:13.250 222 12518.10 167.72 54352.95 88888.00 2016-08-09 09:38:13.375 222 12518.08 167.72 54352.93 88888.00 2016-08-09 09:38:13.500 222 12518.10 167.75 54352.90 88888.00 2016-08-09 09:38:13.625 222 12518.08 167.70 54352.90 88888.00 2016-08-09 09:38:13.750 222 12518.02 167.68 54352.93 88888.00 2016-08-09 09:38:13.875 222 12518.00 167.65 54352.90 88888.00 2016-08-09 09:38:14.000 222 12518.00 167.65 54352.90 88888.00 2016-08-09 09:38:14.125 222 12518.02 167.65 54352.88 88888.00 2016-08-09 09:38:14.250 222 12518.02 167.62 54352.88 88888.00 2016-08-09 09:38:14.375 222 12518.02 167.60 54352.85 88888.00 2016-08-09 09:38:14.500 222 12518.05 167.55 54352.85 88888.00 2016-08-09 09:38:14.625 222 12518.05 167.53 54352.82 88888.00 2016-08-09 09:38:14.750 222 12518.00 167.47 54352.82 88888.00 2016-08-09 09:38:14.875 222 12517.98 167.45 54352.82 88888.00 2016-08-09 09:38:15.000 222 12517.98 167.43 54352.80 88888.00 2016-08-09 09:38:15.125 222 12517.95 167.40 54352.80 88888.00 2016-08-09 09:38:15.250 222 12517.88 167.40 54352.78 88888.00 2016-08-09 09:38:15.375 222 12517.92 167.38 54352.78 88888.00 2016-08-09 09:38:15.500 222 12517.88 167.38 54352.75 88888.00 2016-08-09 09:38:15.625 222 12517.92 167.35 54352.75 88888.00 2016-08-09 09:38:15.750 222 12517.92 167.32 54352.72 88888.00 2016-08-09 09:38:15.875 222 12517.80 167.28 54352.72 88888.00 2016-08-09 09:38:16.000 222 12517.80 167.28 54352.70 88888.00 2016-08-09 09:38:16.125 222 12517.85 167.28 54352.70 88888.00 2016-08-09 09:38:16.250 222 12517.85 167.28 54352.68 88888.00 2016-08-09 09:38:16.375 222 12517.85 167.28 54352.68 88888.00 2016-08-09 09:38:16.500 222 12517.75 167.25 54352.65 88888.00 2016-08-09 09:38:16.625 222 12517.70 167.22 54352.65 88888.00 2016-08-09 09:38:16.750 222 12517.73 167.18 54352.62 88888.00 2016-08-09 09:38:16.875 222 12517.73 167.18 54352.62 88888.00 2016-08-09 09:38:17.000 222 12517.67 167.12 54352.60 88888.00 2016-08-09 09:38:17.125 222 12517.73 167.12 54352.62 88888.00 2016-08-09 09:38:17.250 222 12517.70 167.07 54352.60 88888.00 2016-08-09 09:38:17.375 222 12517.67 167.10 54352.57 88888.00 2016-08-09 09:38:17.500 222 12517.67 167.05 54352.55 88888.00 2016-08-09 09:38:17.625 222 12517.67 167.03 54352.55 88888.00 2016-08-09 09:38:17.750 222 12517.62 167.05 54352.55 88888.00 2016-08-09 09:38:17.875 222 12517.55 167.03 54352.50 88888.00 2016-08-09 09:38:18.000 222 12517.60 167.00 54352.50 88888.00 2016-08-09 09:38:18.125 222 12517.65 167.00 54352.47 88888.00 2016-08-09 09:38:18.250 222 12517.60 166.97 54352.47 88888.00 2016-08-09 09:38:18.375 222 12517.58 166.95 54352.45 88888.00 2016-08-09 09:38:18.500 222 12517.55 166.95 54352.43 88888.00 2016-08-09 09:38:18.625 222 12517.55 166.88 54352.40 88888.00 2016-08-09 09:38:18.750 222 12517.52 166.88 54352.40 88888.00 2016-08-09 09:38:18.875 222 12517.52 166.90 54352.40 88888.00 2016-08-09 09:38:19.000 222 12517.50 166.88 54352.43 88888.00 2016-08-09 09:38:19.125 222 12517.52 166.85 54352.40 88888.00 2016-08-09 09:38:19.250 222 12517.45 166.80 54352.35 88888.00 2016-08-09 09:38:19.375 222 12517.42 166.75 54352.38 88888.00 2016-08-09 09:38:19.500 222 12517.40 166.72 54352.38 88888.00 2016-08-09 09:38:19.625 222 12517.38 166.75 54352.35 88888.00 2016-08-09 09:38:19.750 222 12517.42 166.78 54352.35 88888.00 2016-08-09 09:38:19.875 222 12517.42 166.72 54352.35 88888.00 2016-08-09 09:38:20.000 222 12517.42 166.68 54352.32 88888.00 2016-08-09 09:38:20.125 222 12517.33 166.62 54352.30 88888.00 2016-08-09 09:38:20.250 222 12517.23 166.62 54352.28 88888.00 2016-08-09 09:38:20.375 222 12517.23 166.65 54352.28 88888.00 2016-08-09 09:38:20.500 222 12517.20 166.65 54352.25 88888.00 2016-08-09 09:38:20.625 222 12517.17 166.62 54352.22 88888.00 2016-08-09 09:38:20.750 222 12517.15 166.68 54352.20 88888.00 2016-08-09 09:38:20.875 222 12517.15 166.68 54352.22 88888.00 2016-08-09 09:38:21.000 222 12517.15 166.68 54352.20 88888.00 2016-08-09 09:38:21.125 222 12517.15 166.65 54352.18 88888.00 2016-08-09 09:38:21.250 222 12517.10 166.60 54352.18 88888.00 2016-08-09 09:38:21.375 222 12517.10 166.60 54352.20 88888.00 2016-08-09 09:38:21.500 222 12517.05 166.62 54352.18 88888.00 2016-08-09 09:38:21.625 222 12516.98 166.60 54352.15 88888.00 2016-08-09 09:38:21.750 222 12516.95 166.62 54352.12 88888.00 2016-08-09 09:38:21.875 222 12516.85 166.60 54352.12 88888.00 2016-08-09 09:38:22.000 222 12516.85 166.57 54352.10 88888.00 2016-08-09 09:38:22.125 222 12516.83 166.57 54352.10 88888.00 2016-08-09 09:38:22.250 222 12516.80 166.60 54352.10 88888.00 2016-08-09 09:38:22.375 222 12516.83 166.57 54352.07 88888.00 2016-08-09 09:38:22.500 222 12516.77 166.55 54352.05 88888.00 2016-08-09 09:38:22.625 222 12516.77 166.55 54352.05 88888.00 2016-08-09 09:38:22.750 222 12516.73 166.53 54352.05 88888.00 2016-08-09 09:38:22.875 222 12516.65 166.55 54352.03 88888.00 2016-08-09 09:38:23.000 222 12516.60 166.53 54352.03 88888.00 2016-08-09 09:38:23.125 222 12516.58 166.47 54352.00 88888.00 2016-08-09 09:38:23.250 222 12516.55 166.45 54352.00 88888.00 2016-08-09 09:38:23.375 222 12516.60 166.45 54352.00 88888.00 2016-08-09 09:38:23.500 222 12516.55 166.40 54351.97 88888.00 2016-08-09 09:38:23.625 222 12516.55 166.40 54351.97 88888.00 2016-08-09 09:38:23.750 222 12516.50 166.43 54351.97 88888.00 2016-08-09 09:38:23.875 222 12516.42 166.40 54351.97 88888.00 2016-08-09 09:38:24.000 222 12516.42 166.38 54351.95 88888.00 2016-08-09 09:38:24.125 222 12516.40 166.32 54351.95 88888.00 2016-08-09 09:38:24.250 222 12516.30 166.30 54351.93 88888.00 2016-08-09 09:38:24.375 222 12516.30 166.32 54351.90 88888.00 2016-08-09 09:38:24.500 222 12516.30 166.35 54351.88 88888.00 2016-08-09 09:38:24.625 222 12516.25 166.30 54351.88 88888.00 2016-08-09 09:38:24.750 222 12516.20 166.28 54351.90 88888.00 2016-08-09 09:38:24.875 222 12516.15 166.25 54351.88 88888.00 2016-08-09 09:38:25.000 222 12516.08 166.20 54351.85 88888.00 2016-08-09 09:38:25.125 222 12516.10 166.22 54351.85 88888.00 2016-08-09 09:38:25.250 222 12516.08 166.18 54351.82 88888.00 2016-08-09 09:38:25.375 222 12516.02 166.18 54351.82 88888.00 2016-08-09 09:38:25.500 222 12515.95 166.20 54351.78 88888.00 2016-08-09 09:38:25.625 222 12515.88 166.15 54351.75 88888.00 2016-08-09 09:38:25.750 222 12515.83 166.12 54351.75 88888.00 2016-08-09 09:38:25.875 222 12515.85 166.12 54351.75 88888.00 2016-08-09 09:38:26.000 222 12515.80 166.07 54351.78 88888.00 2016-08-09 09:38:26.125 222 12515.77 166.07 54351.78 88888.00 2016-08-09 09:38:26.250 222 12515.75 166.05 54351.75 88888.00 2016-08-09 09:38:26.375 222 12515.75 166.03 54351.75 88888.00 2016-08-09 09:38:26.500 222 12515.70 166.03 54351.72 88888.00 2016-08-09 09:38:26.625 222 12515.67 166.00 54351.68 88888.00 2016-08-09 09:38:26.750 222 12515.60 165.97 54351.68 88888.00 2016-08-09 09:38:26.875 222 12515.55 165.95 54351.65 88888.00 2016-08-09 09:38:27.000 222 12515.50 165.90 54351.65 88888.00 2016-08-09 09:38:27.125 222 12515.40 165.90 54351.68 88888.00 2016-08-09 09:38:27.250 222 12515.30 165.90 54351.62 88888.00 2016-08-09 09:38:27.375 222 12515.33 165.93 54351.60 88888.00 2016-08-09 09:38:27.500 222 12515.30 165.93 54351.57 88888.00 2016-08-09 09:38:27.625 222 12515.17 165.90 54351.55 88888.00 2016-08-09 09:38:27.750 222 12515.12 165.93 54351.57 88888.00 2016-08-09 09:38:27.875 222 12515.10 165.90 54351.57 88888.00 2016-08-09 09:38:28.000 222 12515.12 165.90 54351.53 88888.00 2016-08-09 09:38:28.125 222 12515.17 165.93 54351.53 88888.00 2016-08-09 09:38:28.250 222 12515.05 165.88 54351.50 88888.00 2016-08-09 09:38:28.375 222 12514.98 165.90 54351.53 88888.00 2016-08-09 09:38:28.500 222 12515.00 165.90 54351.47 88888.00 2016-08-09 09:38:28.625 222 12515.00 165.90 54351.45 88888.00 2016-08-09 09:38:28.750 222 12514.92 165.88 54351.43 88888.00 2016-08-09 09:38:28.875 222 12514.88 165.90 54351.43 88888.00 2016-08-09 09:38:29.000 222 12514.85 165.85 54351.38 88888.00 2016-08-09 09:38:29.125 222 12514.83 165.82 54351.38 88888.00 2016-08-09 09:38:29.250 222 12514.70 165.82 54351.38 88888.00 2016-08-09 09:38:29.375 222 12514.65 165.80 54351.35 88888.00 2016-08-09 09:38:29.500 222 12514.60 165.78 54351.35 88888.00 2016-08-09 09:38:29.625 222 12514.58 165.75 54351.35 88888.00 2016-08-09 09:38:29.750 222 12514.52 165.72 54351.30 88888.00 2016-08-09 09:38:29.875 222 12514.42 165.70 54351.30 88888.00 2016-08-09 09:38:30.000 222 12514.38 165.68 54351.28 88888.00 2016-08-09 09:38:30.125 222 12514.38 165.65 54351.28 88888.00 2016-08-09 09:38:30.250 222 12514.30 165.65 54351.28 88888.00 2016-08-09 09:38:30.375 222 12514.25 165.65 54351.25 88888.00 2016-08-09 09:38:30.500 222 12514.25 165.62 54351.22 88888.00 2016-08-09 09:38:30.625 222 12514.17 165.57 54351.20 88888.00 2016-08-09 09:38:30.750 222 12514.15 165.57 54351.20 88888.00 2016-08-09 09:38:30.875 222 12514.17 165.60 54351.18 88888.00 2016-08-09 09:38:31.000 222 12514.15 165.62 54351.18 88888.00 2016-08-09 09:38:31.125 222 12514.00 165.57 54351.20 88888.00 2016-08-09 09:38:31.250 222 12513.92 165.53 54351.18 88888.00 2016-08-09 09:38:31.375 222 12513.92 165.55 54351.10 88888.00 2016-08-09 09:38:31.500 222 12513.88 165.53 54351.10 88888.00 2016-08-09 09:38:31.625 222 12513.88 165.53 54351.10 88888.00 2016-08-09 09:38:31.750 222 12513.83 165.50 54351.07 88888.00 2016-08-09 09:38:31.875 222 12513.75 165.47 54351.07 88888.00 2016-08-09 09:38:32.000 222 12513.70 165.47 54351.05 88888.00 2016-08-09 09:38:32.125 222 12513.73 165.47 54351.07 88888.00 2016-08-09 09:38:32.250 222 12513.73 165.45 54351.05 88888.00 2016-08-09 09:38:32.375 222 12513.73 165.50 54351.03 88888.00 2016-08-09 09:38:32.500 222 12513.70 165.47 54351.03 88888.00 2016-08-09 09:38:32.625 222 12513.70 165.43 54350.97 88888.00 2016-08-09 09:38:32.750 222 12513.60 165.45 54350.93 88888.00 2016-08-09 09:38:32.875 222 12513.48 165.47 54350.95 88888.00 2016-08-09 09:38:33.000 222 12513.42 165.45 54350.90 88888.00 2016-08-09 09:38:33.125 222 12513.40 165.45 54350.88 88888.00 2016-08-09 09:38:33.250 222 12513.38 165.45 54350.85 88888.00 2016-08-09 09:38:33.375 222 12513.35 165.45 54350.82 88888.00 2016-08-09 09:38:33.500 222 12513.35 165.47 54350.80 88888.00 2016-08-09 09:38:33.625 222 12513.35 165.45 54350.80 88888.00 2016-08-09 09:38:33.750 222 12513.35 165.45 54350.78 88888.00 2016-08-09 09:38:33.875 222 12513.33 165.40 54350.75 88888.00 2016-08-09 09:38:34.000 222 12513.25 165.43 54350.72 88888.00 2016-08-09 09:38:34.125 222 12513.15 165.40 54350.72 88888.00 2016-08-09 09:38:34.250 222 12513.10 165.40 54350.70 88888.00 2016-08-09 09:38:34.375 222 12513.10 165.43 54350.70 88888.00 2016-08-09 09:38:34.500 222 12513.08 165.45 54350.68 88888.00 2016-08-09 09:38:34.625 222 12513.02 165.45 54350.65 88888.00 2016-08-09 09:38:34.750 222 12512.98 165.45 54350.60 88888.00 2016-08-09 09:38:34.875 222 12512.92 165.45 54350.57 88888.00 2016-08-09 09:38:35.000 222 12512.90 165.45 54350.55 88888.00 2016-08-09 09:38:35.125 222 12512.83 165.43 54350.53 88888.00 2016-08-09 09:38:35.250 222 12512.75 165.35 54350.50 88888.00 2016-08-09 09:38:35.375 222 12512.75 165.35 54350.50 88888.00 2016-08-09 09:38:35.500 222 12512.73 165.38 54350.47 88888.00 2016-08-09 09:38:35.625 222 12512.73 165.38 54350.43 88888.00 2016-08-09 09:38:35.750 222 12512.67 165.40 54350.43 88888.00 2016-08-09 09:38:35.875 222 12512.67 165.38 54350.38 88888.00 2016-08-09 09:38:36.000 222 12512.62 165.35 54350.35 88888.00 2016-08-09 09:38:36.125 222 12512.60 165.32 54350.35 88888.00 2016-08-09 09:38:36.250 222 12512.65 165.30 54350.32 88888.00 2016-08-09 09:38:36.375 222 12512.58 165.30 54350.32 88888.00 2016-08-09 09:38:36.500 222 12512.52 165.30 54350.30 88888.00 2016-08-09 09:38:36.625 222 12512.45 165.30 54350.28 88888.00 2016-08-09 09:38:36.750 222 12512.45 165.30 54350.28 88888.00 2016-08-09 09:38:36.875 222 12512.40 165.32 54350.25 88888.00 2016-08-09 09:38:37.000 222 12512.38 165.32 54350.20 88888.00 2016-08-09 09:38:37.125 222 12512.33 165.28 54350.18 88888.00 2016-08-09 09:38:37.250 222 12512.25 165.28 54350.15 88888.00 2016-08-09 09:38:37.375 222 12512.27 165.30 54350.12 88888.00 2016-08-09 09:38:37.500 222 12512.25 165.30 54350.12 88888.00 2016-08-09 09:38:37.625 222 12512.20 165.32 54350.10 88888.00 2016-08-09 09:38:37.750 222 12512.17 165.30 54350.07 88888.00 2016-08-09 09:38:37.875 222 12512.15 165.30 54350.05 88888.00 2016-08-09 09:38:38.000 222 12512.10 165.30 54350.05 88888.00 2016-08-09 09:38:38.125 222 12512.05 165.28 54350.00 88888.00 2016-08-09 09:38:38.250 222 12512.05 165.25 54349.95 88888.00 2016-08-09 09:38:38.375 222 12512.05 165.22 54349.95 88888.00 2016-08-09 09:38:38.500 222 12512.08 165.25 54349.90 88888.00 2016-08-09 09:38:38.625 222 12512.05 165.25 54349.90 88888.00 2016-08-09 09:38:38.750 222 12512.00 165.22 54349.88 88888.00 2016-08-09 09:38:38.875 222 12511.92 165.22 54349.85 88888.00 2016-08-09 09:38:39.000 222 12511.90 165.20 54349.80 88888.00 2016-08-09 09:38:39.125 222 12511.83 165.22 54349.80 88888.00 2016-08-09 09:38:39.250 222 12511.80 165.20 54349.75 88888.00 2016-08-09 09:38:39.375 222 12511.85 165.20 54349.72 88888.00 2016-08-09 09:38:39.500 222 12511.85 165.18 54349.70 88888.00 2016-08-09 09:38:39.625 222 12511.83 165.18 54349.68 88888.00 2016-08-09 09:38:39.750 222 12511.77 165.20 54349.68 88888.00 2016-08-09 09:38:39.875 222 12511.83 165.20 54349.65 88888.00 2016-08-09 09:38:40.000 222 12511.80 165.15 54349.60 88888.00 2016-08-09 09:38:40.125 222 12511.75 165.12 54349.57 88888.00 2016-08-09 09:38:40.250 222 12511.65 165.10 54349.53 88888.00 2016-08-09 09:38:40.375 222 12511.60 165.10 54349.55 88888.00 2016-08-09 09:38:40.500 222 12511.58 165.10 54349.53 88888.00 2016-08-09 09:38:40.625 222 12511.55 165.07 54349.47 88888.00 2016-08-09 09:38:40.750 222 12511.48 165.03 54349.45 88888.00 2016-08-09 09:38:40.875 222 12511.42 165.03 54349.43 88888.00 2016-08-09 09:38:41.000 222 12511.42 165.05 54349.38 88888.00 2016-08-09 09:38:41.125 222 12511.42 165.05 54349.38 88888.00 2016-08-09 09:38:41.250 222 12511.42 165.05 54349.40 88888.00 2016-08-09 09:38:41.375 222 12511.45 165.05 54349.35 88888.00 2016-08-09 09:38:41.500 222 12511.38 165.03 54349.30 88888.00 2016-08-09 09:38:41.625 222 12511.38 165.00 54349.25 88888.00 2016-08-09 09:38:41.750 222 12511.42 165.00 54349.22 88888.00 2016-08-09 09:38:41.875 222 12511.48 164.97 54349.20 88888.00 2016-08-09 09:38:42.000 222 12511.45 164.97 54349.18 88888.00 2016-08-09 09:38:42.125 222 12511.45 164.95 54349.15 88888.00 2016-08-09 09:38:42.250 222 12511.40 164.95 54349.12 88888.00 2016-08-09 09:38:42.375 222 12511.38 164.95 54349.10 88888.00 2016-08-09 09:38:42.500 222 12511.38 164.95 54349.05 88888.00 2016-08-09 09:38:42.625 222 12511.33 164.95 54349.03 88888.00 2016-08-09 09:38:42.750 222 12511.30 164.93 54349.00 88888.00 2016-08-09 09:38:42.875 222 12511.27 164.93 54348.93 88888.00 2016-08-09 09:38:43.000 222 12511.33 164.93 54348.88 88888.00 2016-08-09 09:38:43.125 222 12511.35 164.90 54348.88 88888.00 2016-08-09 09:38:43.250 222 12511.27 164.88 54348.85 88888.00 2016-08-09 09:38:43.375 222 12511.35 164.93 54348.82 88888.00 2016-08-09 09:38:43.500 222 12511.40 164.93 54348.78 88888.00 2016-08-09 09:38:43.625 222 12511.38 164.90 54348.75 88888.00 2016-08-09 09:38:43.750 222 12511.33 164.85 54348.70 88888.00 2016-08-09 09:38:43.875 222 12511.33 164.85 54348.68 88888.00 2016-08-09 09:38:44.000 222 12511.30 164.85 54348.68 88888.00 2016-08-09 09:38:44.125 222 12511.33 164.88 54348.65 88888.00 2016-08-09 09:38:44.250 222 12511.33 164.88 54348.60 88888.00 2016-08-09 09:38:44.375 222 12511.40 164.88 54348.57 88888.00 2016-08-09 09:38:44.500 222 12511.33 164.90 54348.53 88888.00 2016-08-09 09:38:44.625 222 12511.27 164.90 54348.47 88888.00 2016-08-09 09:38:44.750 222 12511.30 164.88 54348.45 88888.00 2016-08-09 09:38:44.875 222 12511.30 164.88 54348.43 88888.00 2016-08-09 09:38:45.000 222 12511.30 164.85 54348.38 88888.00 2016-08-09 09:38:45.125 222 12511.30 164.88 54348.38 88888.00 2016-08-09 09:38:45.250 222 12511.23 164.88 54348.32 88888.00 2016-08-09 09:38:45.375 222 12511.25 164.88 54348.28 88888.00 2016-08-09 09:38:45.500 222 12511.30 164.88 54348.22 88888.00 2016-08-09 09:38:45.625 222 12511.33 164.90 54348.20 88888.00 2016-08-09 09:38:45.750 222 12511.38 164.93 54348.18 88888.00 2016-08-09 09:38:45.875 222 12511.38 164.90 54348.12 88888.00 2016-08-09 09:38:46.000 222 12511.27 164.88 54348.07 88888.00 2016-08-09 09:38:46.125 222 12511.33 164.88 54348.05 88888.00 2016-08-09 09:38:46.250 222 12511.27 164.88 54348.03 88888.00 2016-08-09 09:38:46.375 222 12511.27 164.88 54348.03 88888.00 2016-08-09 09:38:46.500 222 12511.30 164.93 54348.00 88888.00 2016-08-09 09:38:46.625 222 12511.30 164.90 54347.95 88888.00 2016-08-09 09:38:46.750 222 12511.27 164.88 54347.95 88888.00 2016-08-09 09:38:46.875 222 12511.25 164.88 54347.90 88888.00 2016-08-09 09:38:47.000 222 12511.25 164.88 54347.85 88888.00 2016-08-09 09:38:47.125 222 12511.27 164.85 54347.80 88888.00 2016-08-09 09:38:47.250 222 12511.23 164.82 54347.75 88888.00 2016-08-09 09:38:47.375 222 12511.27 164.82 54347.72 88888.00 2016-08-09 09:38:47.500 222 12511.27 164.80 54347.68 88888.00 2016-08-09 09:38:47.625 222 12511.27 164.82 54347.68 88888.00 2016-08-09 09:38:47.750 222 12511.33 164.82 54347.65 88888.00 2016-08-09 09:38:47.875 222 12511.40 164.85 54347.60 88888.00 2016-08-09 09:38:48.000 222 12511.40 164.88 54347.57 88888.00 2016-08-09 09:38:48.125 222 12511.42 164.90 54347.53 88888.00 2016-08-09 09:38:48.250 222 12511.40 164.85 54347.50 88888.00 2016-08-09 09:38:48.375 222 12511.45 164.88 54347.50 88888.00 2016-08-09 09:38:48.500 222 12511.50 164.88 54347.45 88888.00 2016-08-09 09:38:48.625 222 12511.55 164.90 54347.40 88888.00 2016-08-09 09:38:48.750 222 12511.60 164.90 54347.35 88888.00 2016-08-09 09:38:48.875 222 12511.58 164.88 54347.30 88888.00 2016-08-09 09:38:49.000 222 12511.58 164.88 54347.25 88888.00 2016-08-09 09:38:49.125 222 12511.52 164.90 54347.22 88888.00 2016-08-09 09:38:49.250 222 12511.48 164.88 54347.20 88888.00 2016-08-09 09:38:49.375 222 12511.52 164.90 54347.18 88888.00 2016-08-09 09:38:49.500 222 12511.52 164.90 54347.15 88888.00 2016-08-09 09:38:49.625 222 12511.42 164.88 54347.07 88888.00 2016-08-09 09:38:49.750 222 12511.38 164.88 54347.03 88888.00 2016-08-09 09:38:49.875 222 12511.48 164.93 54347.00 88888.00 2016-08-09 09:38:50.000 222 12511.60 164.93 54346.97 88888.00 2016-08-09 09:38:50.125 222 12511.62 164.95 54346.97 88888.00 2016-08-09 09:38:50.250 222 12511.58 164.93 54346.90 88888.00 2016-08-09 09:38:50.375 222 12511.58 164.95 54346.85 88888.00 2016-08-09 09:38:50.500 222 12511.62 164.95 54346.80 88888.00 2016-08-09 09:38:50.625 222 12511.67 165.00 54346.78 88888.00 2016-08-09 09:38:50.750 222 12511.73 164.97 54346.78 88888.00 2016-08-09 09:38:50.875 222 12511.73 164.95 54346.70 88888.00 2016-08-09 09:38:51.000 222 12511.75 164.97 54346.65 88888.00 2016-08-09 09:38:51.125 222 12511.70 164.97 54346.62 88888.00 2016-08-09 09:38:51.250 222 12511.65 164.93 54346.60 88888.00 2016-08-09 09:38:51.375 222 12511.70 164.97 54346.57 88888.00 2016-08-09 09:38:51.500 222 12511.75 164.97 54346.53 88888.00 2016-08-09 09:38:51.625 222 12511.77 164.97 54346.47 88888.00 2016-08-09 09:38:51.750 222 12511.77 164.97 54346.45 88888.00 2016-08-09 09:38:51.875 222 12511.75 164.97 54346.40 88888.00 2016-08-09 09:38:52.000 222 12511.80 164.97 54346.40 88888.00 2016-08-09 09:38:52.125 222 12511.83 164.97 54346.38 88888.00 2016-08-09 09:38:52.250 222 12511.77 164.97 54346.38 88888.00 2016-08-09 09:38:52.375 222 12511.80 165.00 54346.32 88888.00 2016-08-09 09:38:52.500 222 12511.75 164.97 54346.30 88888.00 2016-08-09 09:38:52.625 222 12511.80 165.00 54346.28 88888.00 2016-08-09 09:38:52.750 222 12511.83 165.00 54346.20 88888.00 2016-08-09 09:38:52.875 222 12511.80 165.00 54346.15 88888.00 2016-08-09 09:38:53.000 222 12511.90 164.97 54346.12 88888.00 2016-08-09 09:38:53.125 222 12511.90 164.95 54346.10 88888.00 2016-08-09 09:38:53.250 222 12511.88 164.93 54346.07 88888.00 2016-08-09 09:38:53.375 222 12511.90 164.95 54346.05 88888.00 2016-08-09 09:38:53.500 222 12511.90 164.95 54346.00 88888.00 2016-08-09 09:38:53.625 222 12511.85 164.93 54345.95 88888.00 2016-08-09 09:38:53.750 222 12511.85 164.93 54345.93 88888.00 2016-08-09 09:38:53.875 222 12511.83 164.90 54345.93 88888.00 2016-08-09 09:38:54.000 222 12511.83 164.88 54345.85 88888.00 2016-08-09 09:38:54.125 222 12511.83 164.88 54345.85 88888.00 2016-08-09 09:38:54.250 222 12511.83 164.90 54345.80 88888.00 2016-08-09 09:38:54.375 222 12511.85 164.90 54345.78 88888.00 2016-08-09 09:38:54.500 222 12511.85 164.88 54345.70 88888.00 2016-08-09 09:38:54.625 222 12511.90 164.88 54345.68 88888.00 2016-08-09 09:38:54.750 222 12511.92 164.85 54345.65 88888.00 2016-08-09 09:38:54.875 222 12511.92 164.82 54345.62 88888.00 2016-08-09 09:38:55.000 222 12511.95 164.85 54345.60 88888.00 2016-08-09 09:38:55.125 222 12511.92 164.88 54345.60 88888.00 2016-08-09 09:38:55.250 222 12511.88 164.88 54345.55 88888.00 2016-08-09 09:38:55.375 222 12511.92 164.90 54345.50 88888.00 2016-08-09 09:38:55.500 222 12511.98 164.88 54345.45 88888.00 2016-08-09 09:38:55.625 222 12512.00 164.88 54345.40 88888.00 2016-08-09 09:38:55.750 222 12512.00 164.88 54345.38 88888.00 2016-08-09 09:38:55.875 222 12511.98 164.85 54345.32 88888.00 2016-08-09 09:38:56.000 222 12511.90 164.85 54345.28 88888.00 2016-08-09 09:38:56.125 222 12511.90 164.88 54345.28 88888.00 2016-08-09 09:38:56.250 222 12511.95 164.85 54345.22 88888.00 2016-08-09 09:38:56.375 222 12512.02 164.88 54345.20 88888.00 2016-08-09 09:38:56.500 222 12512.10 164.85 54345.18 88888.00 2016-08-09 09:38:56.625 222 12512.05 164.85 54345.12 88888.00 2016-08-09 09:38:56.750 222 12512.05 164.85 54345.07 88888.00 2016-08-09 09:38:56.875 222 12512.10 164.85 54345.07 88888.00 2016-08-09 09:38:57.000 222 12512.08 164.85 54345.05 88888.00 2016-08-09 09:38:57.125 222 12512.05 164.85 54344.97 88888.00 2016-08-09 09:38:57.250 222 12512.02 164.85 54344.93 88888.00 2016-08-09 09:38:57.375 222 12512.08 164.82 54344.90 88888.00 2016-08-09 09:38:57.500 222 12512.12 164.82 54344.88 88888.00 2016-08-09 09:38:57.625 222 12512.12 164.85 54344.85 88888.00 2016-08-09 09:38:57.750 222 12512.12 164.82 54344.82 88888.00 2016-08-09 09:38:57.875 222 12512.12 164.82 54344.78 88888.00 2016-08-09 09:38:58.000 222 12512.15 164.80 54344.78 88888.00 2016-08-09 09:38:58.125 222 12512.17 164.82 54344.75 88888.00 2016-08-09 09:38:58.250 222 12512.10 164.82 54344.72 88888.00 2016-08-09 09:38:58.375 222 12512.10 164.80 54344.70 88888.00 2016-08-09 09:38:58.500 222 12512.12 164.80 54344.65 88888.00 2016-08-09 09:38:58.625 222 12512.12 164.80 54344.60 88888.00 2016-08-09 09:38:58.750 222 12512.12 164.82 54344.57 88888.00 2016-08-09 09:38:58.875 222 12512.10 164.82 54344.53 88888.00 2016-08-09 09:38:59.000 222 12512.15 164.82 54344.47 88888.00 2016-08-09 09:38:59.125 222 12512.15 164.78 54344.43 88888.00 2016-08-09 09:38:59.250 222 12512.12 164.78 54344.40 88888.00 2016-08-09 09:38:59.375 222 12512.12 164.78 54344.35 88888.00 2016-08-09 09:38:59.500 222 12512.17 164.80 54344.32 88888.00 2016-08-09 09:38:59.625 222 12512.17 164.78 54344.30 88888.00 2016-08-09 09:38:59.750 222 12512.17 164.75 54344.28 88888.00 2016-08-09 09:38:59.875 222 12512.25 164.75 54344.25 88888.00 2016-08-09 09:39:00.000 222 12512.33 164.75 54344.25 88888.00 2016-08-09 09:39:00.125 222 12512.27 164.75 54344.20 88888.00 2016-08-09 09:39:00.250 222 12512.23 164.75 54344.18 88888.00 2016-08-09 09:39:00.375 222 12512.27 164.72 54344.15 88888.00 2016-08-09 09:39:00.500 222 12512.33 164.72 54344.12 88888.00 2016-08-09 09:39:00.625 222 12512.33 164.72 54344.07 88888.00 2016-08-09 09:39:00.750 222 12512.30 164.70 54344.03 88888.00 2016-08-09 09:39:00.875 222 12512.33 164.68 54343.97 88888.00 2016-08-09 09:39:01.000 222 12512.38 164.65 54343.93 88888.00 2016-08-09 09:39:01.125 222 12512.35 164.62 54343.90 88888.00 2016-08-09 09:39:01.250 222 12512.27 164.62 54343.88 88888.00 2016-08-09 09:39:01.375 222 12512.30 164.62 54343.85 88888.00 2016-08-09 09:39:01.500 222 12512.35 164.60 54343.82 88888.00 2016-08-09 09:39:01.625 222 12512.38 164.55 54343.80 88888.00 2016-08-09 09:39:01.750 222 12512.38 164.55 54343.75 88888.00 2016-08-09 09:39:01.875 222 12512.38 164.53 54343.75 88888.00 2016-08-09 09:39:02.000 222 12512.38 164.53 54343.70 88888.00 2016-08-09 09:39:02.125 222 12512.40 164.55 54343.65 88888.00 2016-08-09 09:39:02.250 222 12512.38 164.57 54343.60 88888.00 2016-08-09 09:39:02.375 222 12512.38 164.57 54343.60 88888.00 2016-08-09 09:39:02.500 222 12512.27 164.53 54343.60 88888.00 2016-08-09 09:39:02.625 222 12512.25 164.50 54343.55 88888.00 2016-08-09 09:39:02.750 222 12512.27 164.47 54343.50 88888.00 2016-08-09 09:39:02.875 222 12512.35 164.50 54343.45 88888.00 2016-08-09 09:39:03.000 222 12512.40 164.47 54343.43 88888.00 2016-08-09 09:39:03.125 222 12512.42 164.43 54343.43 88888.00 2016-08-09 09:39:03.250 222 12512.33 164.40 54343.38 88888.00 2016-08-09 09:39:03.375 222 12512.30 164.40 54343.32 88888.00 2016-08-09 09:39:03.500 222 12512.25 164.40 54343.30 88888.00 2016-08-09 09:39:03.625 222 12512.27 164.40 54343.28 88888.00 2016-08-09 09:39:03.750 222 12512.35 164.35 54343.22 88888.00 2016-08-09 09:39:03.875 222 12512.38 164.30 54343.20 88888.00 2016-08-09 09:39:04.000 222 12512.38 164.30 54343.18 88888.00 2016-08-09 09:39:04.125 222 12512.38 164.22 54343.15 88888.00 2016-08-09 09:39:04.250 222 12512.35 164.22 54343.12 88888.00 2016-08-09 09:39:04.375 222 12512.42 164.22 54343.10 88888.00 2016-08-09 09:39:04.500 222 12512.45 164.20 54343.10 88888.00 2016-08-09 09:39:04.625 222 12512.42 164.18 54343.05 88888.00 2016-08-09 09:39:04.750 222 12512.48 164.20 54343.00 88888.00 2016-08-09 09:39:04.875 222 12512.45 164.18 54342.95 88888.00 2016-08-09 09:39:05.000 222 12512.38 164.12 54342.90 88888.00 2016-08-09 09:39:05.125 222 12512.30 164.12 54342.88 88888.00 2016-08-09 09:39:05.250 222 12512.35 164.10 54342.85 88888.00 2016-08-09 09:39:05.375 222 12512.40 164.12 54342.85 88888.00 2016-08-09 09:39:05.500 222 12512.38 164.10 54342.80 88888.00 2016-08-09 09:39:05.625 222 12512.38 164.07 54342.75 88888.00 2016-08-09 09:39:05.750 222 12512.40 164.10 54342.75 88888.00 2016-08-09 09:39:05.875 222 12512.40 164.10 54342.72 88888.00 2016-08-09 09:39:06.000 222 12512.42 164.07 54342.68 88888.00 2016-08-09 09:39:06.125 222 12512.45 164.07 54342.65 88888.00 2016-08-09 09:39:06.250 222 12512.38 164.03 54342.62 88888.00 2016-08-09 09:39:06.375 222 12512.38 164.00 54342.60 88888.00 2016-08-09 09:39:06.500 222 12512.38 163.97 54342.55 88888.00 2016-08-09 09:39:06.625 222 12512.38 163.97 54342.50 88888.00 2016-08-09 09:39:06.750 222 12512.38 163.97 54342.47 88888.00 2016-08-09 09:39:06.875 222 12512.35 163.95 54342.45 88888.00 2016-08-09 09:39:07.000 222 12512.33 163.95 54342.40 88888.00 2016-08-09 09:39:07.125 222 12512.35 163.90 54342.38 88888.00 2016-08-09 09:39:07.250 222 12512.27 163.88 54342.35 88888.00 2016-08-09 09:39:07.375 222 12512.30 163.88 54342.32 88888.00 2016-08-09 09:39:07.500 222 12512.27 163.90 54342.28 88888.00 2016-08-09 09:39:07.625 222 12512.25 163.88 54342.28 88888.00 2016-08-09 09:39:07.750 222 12512.23 163.88 54342.22 88888.00 2016-08-09 09:39:07.875 222 12512.20 163.88 54342.20 88888.00 2016-08-09 09:39:08.000 222 12512.20 163.90 54342.15 88888.00 2016-08-09 09:39:08.125 222 12512.17 163.88 54342.15 88888.00 2016-08-09 09:39:08.250 222 12512.15 163.88 54342.12 88888.00 2016-08-09 09:39:08.375 222 12512.17 163.85 54342.10 88888.00 2016-08-09 09:39:08.500 222 12512.17 163.82 54342.05 88888.00 2016-08-09 09:39:08.625 222 12512.12 163.78 54341.97 88888.00 2016-08-09 09:39:08.750 222 12512.12 163.78 54341.97 88888.00 2016-08-09 09:39:08.875 222 12512.10 163.75 54341.95 88888.00 2016-08-09 09:39:09.000 222 12512.02 163.72 54341.93 88888.00 2016-08-09 09:39:09.125 222 12512.00 163.72 54341.93 88888.00 2016-08-09 09:39:09.250 222 12511.98 163.70 54341.88 88888.00 2016-08-09 09:39:09.375 222 12512.00 163.70 54341.85 88888.00 2016-08-09 09:39:09.500 222 12512.02 163.65 54341.80 88888.00 2016-08-09 09:39:09.625 222 12512.05 163.65 54341.82 88888.00 2016-08-09 09:39:09.750 222 12512.05 163.68 54341.78 88888.00 2016-08-09 09:39:09.875 222 12512.02 163.60 54341.75 88888.00 2016-08-09 09:39:10.000 222 12512.02 163.57 54341.70 88888.00 2016-08-09 09:39:10.125 222 12512.02 163.60 54341.68 88888.00 2016-08-09 09:39:10.250 222 12511.98 163.57 54341.62 88888.00 2016-08-09 09:39:10.375 222 12512.00 163.55 54341.60 88888.00 2016-08-09 09:39:10.500 222 12512.00 163.50 54341.57 88888.00 2016-08-09 09:39:10.625 222 12511.92 163.47 54341.55 88888.00 2016-08-09 09:39:10.750 222 12511.90 163.47 54341.50 88888.00 2016-08-09 09:39:10.875 222 12511.98 163.50 54341.53 88888.00 2016-08-09 09:39:11.000 222 12512.02 163.50 54341.50 88888.00 2016-08-09 09:39:11.125 222 12511.98 163.50 54341.47 88888.00 2016-08-09 09:39:11.250 222 12511.90 163.45 54341.45 88888.00 2016-08-09 09:39:11.375 222 12511.92 163.45 54341.43 88888.00 2016-08-09 09:39:11.500 222 12511.88 163.40 54341.32 88888.00 2016-08-09 09:39:11.625 222 12511.85 163.40 54341.30 88888.00 2016-08-09 09:39:11.750 222 12511.85 163.40 54341.28 88888.00 2016-08-09 09:39:11.875 222 12511.88 163.43 54341.28 88888.00 2016-08-09 09:39:12.000 222 12511.92 163.43 54341.22 88888.00 2016-08-09 09:39:12.125 222 12511.90 163.40 54341.20 88888.00 2016-08-09 09:39:12.250 222 12511.88 163.35 54341.20 88888.00 2016-08-09 09:39:12.375 222 12511.90 163.38 54341.18 88888.00 2016-08-09 09:39:12.500 222 12511.90 163.38 54341.12 88888.00 2016-08-09 09:39:12.625 222 12511.83 163.32 54341.10 88888.00 2016-08-09 09:39:12.750 222 12511.80 163.30 54341.05 88888.00 2016-08-09 09:39:12.875 222 12511.80 163.32 54341.00 88888.00 2016-08-09 09:39:13.000 222 12511.88 163.32 54341.00 88888.00 2016-08-09 09:39:13.125 222 12511.85 163.35 54341.00 88888.00 2016-08-09 09:39:13.250 222 12511.83 163.30 54340.95 88888.00 2016-08-09 09:39:13.375 222 12511.77 163.28 54340.90 88888.00 2016-08-09 09:39:13.500 222 12511.67 163.28 54340.85 88888.00 2016-08-09 09:39:13.625 222 12511.65 163.25 54340.82 88888.00 2016-08-09 09:39:13.750 222 12511.65 163.25 54340.82 88888.00 2016-08-09 09:39:13.875 222 12511.62 163.25 54340.78 88888.00 2016-08-09 09:39:14.000 222 12511.67 163.22 54340.72 88888.00 2016-08-09 09:39:14.125 222 12511.65 163.22 54340.72 88888.00 2016-08-09 09:39:14.250 222 12511.58 163.20 54340.70 88888.00 2016-08-09 09:39:14.375 222 12511.55 163.20 54340.68 88888.00 2016-08-09 09:39:14.500 222 12511.55 163.18 54340.65 88888.00 2016-08-09 09:39:14.625 222 12511.50 163.18 54340.60 88888.00 2016-08-09 09:39:14.750 222 12511.55 163.18 54340.57 88888.00 2016-08-09 09:39:14.875 222 12511.55 163.15 54340.55 88888.00 2016-08-09 09:39:15.000 222 12511.55 163.12 54340.50 88888.00 2016-08-09 09:39:15.125 222 12511.50 163.10 54340.47 88888.00 2016-08-09 09:39:15.250 222 12511.48 163.07 54340.45 88888.00 2016-08-09 09:39:15.375 222 12511.50 163.10 54340.40 88888.00 2016-08-09 09:39:15.500 222 12511.42 163.10 54340.40 88888.00 2016-08-09 09:39:15.625 222 12511.38 163.10 54340.40 88888.00 2016-08-09 09:39:15.750 222 12511.35 163.05 54340.35 88888.00 2016-08-09 09:39:15.875 222 12511.38 163.07 54340.32 88888.00 2016-08-09 09:39:16.000 222 12511.38 163.07 54340.28 88888.00 2016-08-09 09:39:16.125 222 12511.40 163.03 54340.25 88888.00 2016-08-09 09:39:16.250 222 12511.35 163.00 54340.20 88888.00 2016-08-09 09:39:16.375 222 12511.38 162.97 54340.20 88888.00 2016-08-09 09:39:16.500 222 12511.40 163.05 54340.18 88888.00 2016-08-09 09:39:16.625 222 12511.42 163.05 54340.18 88888.00 2016-08-09 09:39:16.750 222 12511.35 162.97 54340.10 88888.00 2016-08-09 09:39:16.875 222 12511.35 162.95 54340.05 88888.00 2016-08-09 09:39:17.000 222 12511.35 162.95 54340.00 88888.00 2016-08-09 09:39:17.125 222 12511.33 162.93 54340.00 88888.00 2016-08-09 09:39:17.250 222 12511.30 162.90 54339.97 88888.00 2016-08-09 09:39:17.375 222 12511.33 162.93 54339.93 88888.00 2016-08-09 09:39:17.500 222 12511.27 162.90 54339.90 88888.00 2016-08-09 09:39:17.625 222 12511.20 162.90 54339.88 88888.00 2016-08-09 09:39:17.750 222 12511.17 162.88 54339.88 88888.00 2016-08-09 09:39:17.875 222 12511.17 162.85 54339.85 88888.00 2016-08-09 09:39:18.000 222 12511.15 162.80 54339.82 88888.00 2016-08-09 09:39:18.125 222 12511.12 162.78 54339.78 88888.00 2016-08-09 09:39:18.250 222 12511.02 162.72 54339.72 88888.00 2016-08-09 09:39:18.375 222 12511.02 162.78 54339.72 88888.00 2016-08-09 09:39:18.500 222 12511.00 162.75 54339.68 88888.00 2016-08-09 09:39:18.625 222 12511.00 162.72 54339.65 88888.00 2016-08-09 09:39:18.750 222 12510.95 162.68 54339.62 88888.00 2016-08-09 09:39:18.875 222 12510.85 162.68 54339.62 88888.00 2016-08-09 09:39:19.000 222 12510.90 162.70 54339.57 88888.00 2016-08-09 09:39:19.125 222 12511.00 162.65 54339.55 88888.00 2016-08-09 09:39:19.250 222 12510.90 162.60 54339.50 88888.00 2016-08-09 09:39:19.375 222 12510.88 162.55 54339.47 88888.00 2016-08-09 09:39:19.500 222 12510.83 162.55 54339.47 88888.00 2016-08-09 09:39:19.625 222 12510.73 162.47 54339.45 88888.00 2016-08-09 09:39:19.750 222 12510.75 162.43 54339.43 88888.00 2016-08-09 09:39:19.875 222 12510.70 162.45 54339.35 88888.00 2016-08-09 09:39:20.000 222 12510.65 162.43 54339.32 88888.00 2016-08-09 09:39:20.125 222 12510.60 162.40 54339.35 88888.00 2016-08-09 09:39:20.250 222 12510.55 162.35 54339.30 88888.00 2016-08-09 09:39:20.375 222 12510.55 162.35 54339.28 88888.00 2016-08-09 09:39:20.500 222 12510.45 162.32 54339.25 88888.00 2016-08-09 09:39:20.625 222 12510.38 162.32 54339.20 88888.00 2016-08-09 09:39:20.750 222 12510.35 162.28 54339.18 88888.00 2016-08-09 09:39:20.875 222 12510.33 162.25 54339.12 88888.00 2016-08-09 09:39:21.000 222 12510.33 162.25 54339.12 88888.00 2016-08-09 09:39:21.125 222 12510.30 162.25 54339.12 88888.00 2016-08-09 09:39:21.250 222 12510.20 162.20 54339.10 88888.00 2016-08-09 09:39:21.375 222 12510.20 162.20 54339.07 88888.00 2016-08-09 09:39:21.500 222 12510.17 162.18 54339.03 88888.00 2016-08-09 09:39:21.625 222 12510.17 162.18 54339.00 88888.00 2016-08-09 09:39:21.750 222 12510.27 162.18 54338.97 88888.00 2016-08-09 09:39:21.875 222 12510.27 162.18 54338.93 88888.00 2016-08-09 09:39:22.000 222 12510.20 162.10 54338.88 88888.00 2016-08-09 09:39:22.125 222 12510.12 162.07 54338.88 88888.00 2016-08-09 09:39:22.250 222 12510.10 162.03 54338.85 88888.00 2016-08-09 09:39:22.375 222 12510.08 162.03 54338.80 88888.00 2016-08-09 09:39:22.500 222 12510.00 161.97 54338.78 88888.00 2016-08-09 09:39:22.625 222 12509.95 161.95 54338.75 88888.00 2016-08-09 09:39:22.750 222 12509.88 161.95 54338.75 88888.00 2016-08-09 09:39:22.875 222 12509.83 161.95 54338.70 88888.00 2016-08-09 09:39:23.000 222 12509.80 161.90 54338.62 88888.00 2016-08-09 09:39:23.125 222 12509.85 161.88 54338.65 88888.00 2016-08-09 09:39:23.250 222 12509.85 161.80 54338.60 88888.00 2016-08-09 09:39:23.375 222 12509.85 161.80 54338.55 88888.00 2016-08-09 09:39:23.500 222 12509.80 161.85 54338.53 88888.00 2016-08-09 09:39:23.625 222 12509.67 161.85 54338.47 88888.00 2016-08-09 09:39:23.750 222 12509.62 161.85 54338.47 88888.00 2016-08-09 09:39:23.875 222 12509.62 161.82 54338.45 88888.00 2016-08-09 09:39:24.000 222 12509.62 161.80 54338.40 88888.00 2016-08-09 09:39:24.125 222 12509.60 161.78 54338.40 88888.00 2016-08-09 09:39:24.250 222 12509.52 161.78 54338.40 88888.00 2016-08-09 09:39:24.375 222 12509.52 161.80 54338.38 88888.00 2016-08-09 09:39:24.500 222 12509.52 161.78 54338.32 88888.00 2016-08-09 09:39:24.625 222 12509.48 161.78 54338.30 88888.00 2016-08-09 09:39:24.750 222 12509.40 161.75 54338.28 88888.00 2016-08-09 09:39:24.875 222 12509.38 161.75 54338.25 88888.00 2016-08-09 09:39:25.000 222 12509.33 161.72 54338.22 88888.00 2016-08-09 09:39:25.125 222 12509.35 161.70 54338.18 88888.00 2016-08-09 09:39:25.250 222 12509.25 161.65 54338.15 88888.00 2016-08-09 09:39:25.375 222 12509.27 161.65 54338.12 88888.00 2016-08-09 09:39:25.500 222 12509.25 161.65 54338.10 88888.00 2016-08-09 09:39:25.625 222 12509.12 161.65 54338.10 88888.00 2016-08-09 09:39:25.750 222 12509.05 161.62 54338.07 88888.00 2016-08-09 09:39:25.875 222 12509.05 161.62 54338.03 88888.00 2016-08-09 09:39:26.000 222 12509.05 161.60 54338.00 88888.00 2016-08-09 09:39:26.125 222 12509.00 161.60 54337.97 88888.00 2016-08-09 09:39:26.250 222 12508.90 161.57 54337.95 88888.00 2016-08-09 09:39:26.375 222 12508.90 161.57 54337.93 88888.00 2016-08-09 09:39:26.500 222 12508.85 161.57 54337.90 88888.00 2016-08-09 09:39:26.625 222 12508.83 161.57 54337.88 88888.00 2016-08-09 09:39:26.750 222 12508.80 161.55 54337.82 88888.00 2016-08-09 09:39:26.875 222 12508.77 161.55 54337.78 88888.00 2016-08-09 09:39:27.000 222 12508.75 161.53 54337.75 88888.00 2016-08-09 09:39:27.125 222 12508.75 161.53 54337.72 88888.00 2016-08-09 09:39:27.250 222 12508.67 161.45 54337.68 88888.00 2016-08-09 09:39:27.375 222 12508.65 161.45 54337.65 88888.00 2016-08-09 09:39:27.500 222 12508.62 161.47 54337.62 88888.00 2016-08-09 09:39:27.625 222 12508.55 161.50 54337.60 88888.00 2016-08-09 09:39:27.750 222 12508.58 161.50 54337.55 88888.00 2016-08-09 09:39:27.875 222 12508.58 161.50 54337.55 88888.00 2016-08-09 09:39:28.000 222 12508.50 161.47 54337.53 88888.00 2016-08-09 09:39:28.125 222 12508.42 161.45 54337.45 88888.00 2016-08-09 09:39:28.250 222 12508.27 161.43 54337.43 88888.00 2016-08-09 09:39:28.375 222 12508.33 161.43 54337.40 88888.00 2016-08-09 09:39:28.500 222 12508.35 161.40 54337.38 88888.00 2016-08-09 09:39:28.625 222 12508.33 161.38 54337.38 88888.00 2016-08-09 09:39:28.750 222 12508.35 161.38 54337.32 88888.00 2016-08-09 09:39:28.875 222 12508.30 161.38 54337.30 88888.00 2016-08-09 09:39:29.000 222 12508.10 161.38 54337.25 88888.00 2016-08-09 09:39:29.125 222 12508.05 161.32 54337.22 88888.00 2016-08-09 09:39:29.250 222 12508.05 161.30 54337.20 88888.00 2016-08-09 09:39:29.375 222 12508.05 161.30 54337.20 88888.00 2016-08-09 09:39:29.500 222 12508.02 161.30 54337.18 88888.00 2016-08-09 09:39:29.625 222 12507.92 161.28 54337.10 88888.00 2016-08-09 09:39:29.750 222 12507.90 161.28 54337.03 88888.00 2016-08-09 09:39:29.875 222 12507.95 161.32 54337.03 88888.00 2016-08-09 09:39:30.000 222 12507.92 161.32 54337.03 88888.00 2016-08-09 09:39:30.125 222 12507.92 161.30 54337.03 88888.00 2016-08-09 09:39:30.250 222 12507.88 161.28 54336.97 88888.00 2016-08-09 09:39:30.375 222 12507.92 161.28 54336.90 88888.00 2016-08-09 09:39:30.500 222 12507.88 161.25 54336.88 88888.00 2016-08-09 09:39:30.625 222 12507.77 161.25 54336.85 88888.00 2016-08-09 09:39:30.750 222 12507.73 161.25 54336.85 88888.00 2016-08-09 09:39:30.875 222 12507.67 161.25 54336.82 88888.00 2016-08-09 09:39:31.000 222 12507.67 161.22 54336.78 88888.00 2016-08-09 09:39:31.125 222 12507.62 161.20 54336.75 88888.00 2016-08-09 09:39:31.250 222 12507.60 161.12 54336.72 88888.00 2016-08-09 09:39:31.375 222 12507.60 161.12 54336.70 88888.00 2016-08-09 09:39:31.500 222 12507.55 161.15 54336.68 88888.00 2016-08-09 09:39:31.625 222 12507.55 161.12 54336.62 88888.00 2016-08-09 09:39:31.750 222 12507.50 161.10 54336.62 88888.00 2016-08-09 09:39:31.875 222 12507.42 161.10 54336.60 88888.00 2016-08-09 09:39:32.000 222 12507.40 161.03 54336.53 88888.00 2016-08-09 09:39:32.125 222 12507.42 161.03 54336.47 88888.00 2016-08-09 09:39:32.250 222 12507.40 161.00 54336.43 88888.00 2016-08-09 09:39:32.375 222 12507.35 161.00 54336.40 88888.00 2016-08-09 09:39:32.500 222 12507.38 161.00 54336.43 88888.00 2016-08-09 09:39:32.625 222 12507.38 160.97 54336.40 88888.00 2016-08-09 09:39:32.750 222 12507.35 160.90 54336.30 88888.00 2016-08-09 09:39:32.875 222 12507.25 160.90 54336.28 88888.00 2016-08-09 09:39:33.000 222 12507.20 160.88 54336.28 88888.00 2016-08-09 09:39:33.125 222 12507.23 160.95 54336.28 88888.00 2016-08-09 09:39:33.250 222 12507.20 160.93 54336.22 88888.00 2016-08-09 09:39:33.375 222 12507.15 160.90 54336.20 88888.00 2016-08-09 09:39:33.500 222 12507.12 160.88 54336.18 88888.00 2016-08-09 09:39:33.625 222 12507.15 160.85 54336.12 88888.00 2016-08-09 09:39:33.750 222 12507.15 160.85 54336.10 88888.00 2016-08-09 09:39:33.875 222 12507.17 160.85 54336.05 88888.00 2016-08-09 09:39:34.000 222 12507.15 160.82 54336.03 88888.00 2016-08-09 09:39:34.125 222 12507.10 160.80 54336.00 88888.00 2016-08-09 09:39:34.250 222 12507.02 160.78 54335.97 88888.00 2016-08-09 09:39:34.375 222 12507.02 160.75 54335.97 88888.00 2016-08-09 09:39:34.500 222 12507.02 160.75 54335.93 88888.00 2016-08-09 09:39:34.625 222 12507.00 160.75 54335.88 88888.00 2016-08-09 09:39:34.750 222 12506.95 160.70 54335.85 88888.00 2016-08-09 09:39:34.875 222 12506.92 160.68 54335.80 88888.00 2016-08-09 09:39:35.000 222 12506.92 160.62 54335.75 88888.00 2016-08-09 09:39:35.125 222 12506.92 160.65 54335.72 88888.00 2016-08-09 09:39:35.250 222 12506.83 160.62 54335.68 88888.00 2016-08-09 09:39:35.375 222 12506.83 160.60 54335.65 88888.00 2016-08-09 09:39:35.500 222 12506.75 160.60 54335.60 88888.00 2016-08-09 09:39:35.625 222 12506.73 160.57 54335.57 88888.00 2016-08-09 09:39:35.750 222 12506.73 160.55 54335.53 88888.00 2016-08-09 09:39:35.875 222 12506.67 160.53 54335.50 88888.00 2016-08-09 09:39:36.000 222 12506.70 160.50 54335.47 88888.00 2016-08-09 09:39:36.125 222 12506.73 160.47 54335.40 88888.00 2016-08-09 09:39:36.250 222 12506.70 160.43 54335.40 88888.00 2016-08-09 09:39:36.375 222 12506.75 160.45 54335.38 88888.00 2016-08-09 09:39:36.500 222 12506.73 160.43 54335.32 88888.00 2016-08-09 09:39:36.625 222 12506.70 160.43 54335.30 88888.00 2016-08-09 09:39:36.750 222 12506.70 160.45 54335.28 88888.00 2016-08-09 09:39:36.875 222 12506.67 160.43 54335.28 88888.00 2016-08-09 09:39:37.000 222 12506.65 160.38 54335.20 88888.00 2016-08-09 09:39:37.125 222 12506.70 160.38 54335.18 88888.00 2016-08-09 09:39:37.250 222 12506.73 160.32 54335.15 88888.00 2016-08-09 09:39:37.375 222 12506.73 160.32 54335.15 88888.00 2016-08-09 09:39:37.500 222 12506.62 160.28 54335.10 88888.00 2016-08-09 09:39:37.625 222 12506.65 160.28 54335.10 88888.00 2016-08-09 09:39:37.750 222 12506.73 160.28 54335.07 88888.00 2016-08-09 09:39:37.875 222 12506.73 160.25 54335.03 88888.00 2016-08-09 09:39:38.000 222 12506.67 160.22 54334.97 88888.00 2016-08-09 09:39:38.125 222 12506.67 160.22 54334.97 88888.00 2016-08-09 09:39:38.250 222 12506.65 160.20 54334.93 88888.00 2016-08-09 09:39:38.375 222 12506.65 160.18 54334.88 88888.00 2016-08-09 09:39:38.500 222 12506.60 160.20 54334.82 88888.00 2016-08-09 09:39:38.625 222 12506.58 160.20 54334.78 88888.00 2016-08-09 09:39:38.750 222 12506.62 160.18 54334.75 88888.00 2016-08-09 09:39:38.875 222 12506.60 160.15 54334.68 88888.00 2016-08-09 09:39:39.000 222 12506.52 160.10 54334.65 88888.00 2016-08-09 09:39:39.125 222 12506.50 160.10 54334.65 88888.00 2016-08-09 09:39:39.250 222 12506.45 160.03 54334.62 88888.00 2016-08-09 09:39:39.375 222 12506.45 160.07 54334.57 88888.00 2016-08-09 09:39:39.500 222 12506.48 160.05 54334.57 88888.00 2016-08-09 09:39:39.625 222 12506.50 160.05 54334.55 88888.00 2016-08-09 09:39:39.750 222 12506.50 160.05 54334.50 88888.00 2016-08-09 09:39:39.875 222 12506.45 160.03 54334.47 88888.00 2016-08-09 09:39:40.000 222 12506.40 160.03 54334.43 88888.00 2016-08-09 09:39:40.125 222 12506.38 160.00 54334.38 88888.00 2016-08-09 09:39:40.250 222 12506.35 159.95 54334.38 88888.00 2016-08-09 09:39:40.375 222 12506.42 159.95 54334.35 88888.00 2016-08-09 09:39:40.500 222 12506.42 159.93 54334.30 88888.00 2016-08-09 09:39:40.625 222 12506.40 159.90 54334.30 88888.00 2016-08-09 09:39:40.750 222 12506.35 159.88 54334.25 88888.00 2016-08-09 09:39:40.875 222 12506.33 159.85 54334.22 88888.00 2016-08-09 09:39:41.000 222 12506.25 159.82 54334.18 88888.00 2016-08-09 09:39:41.125 222 12506.15 159.82 54334.18 88888.00 2016-08-09 09:39:41.250 222 12506.12 159.80 54334.10 88888.00 2016-08-09 09:39:41.375 222 12506.20 159.82 54334.07 88888.00 2016-08-09 09:39:41.500 222 12506.23 159.82 54334.05 88888.00 2016-08-09 09:39:41.625 222 12506.27 159.80 54334.00 88888.00 2016-08-09 09:39:41.750 222 12506.38 159.78 54333.97 88888.00 2016-08-09 09:39:41.875 222 12506.35 159.72 54333.93 88888.00 2016-08-09 09:39:42.000 222 12506.30 159.72 54333.88 88888.00 2016-08-09 09:39:42.125 222 12506.30 159.72 54333.90 88888.00 2016-08-09 09:39:42.250 222 12506.35 159.68 54333.85 88888.00 2016-08-09 09:39:42.375 222 12506.38 159.70 54333.82 88888.00 2016-08-09 09:39:42.500 222 12506.30 159.68 54333.80 88888.00 2016-08-09 09:39:42.625 222 12506.30 159.68 54333.72 88888.00 2016-08-09 09:39:42.750 222 12506.25 159.62 54333.72 88888.00 2016-08-09 09:39:42.875 222 12506.17 159.65 54333.68 88888.00 2016-08-09 09:39:43.000 222 12506.20 159.60 54333.68 88888.00 2016-08-09 09:39:43.125 222 12506.25 159.60 54333.65 88888.00 2016-08-09 09:39:43.250 222 12506.17 159.57 54333.60 88888.00 2016-08-09 09:39:43.375 222 12506.17 159.60 54333.55 88888.00 2016-08-09 09:39:43.500 222 12506.23 159.60 54333.53 88888.00 2016-08-09 09:39:43.625 222 12506.25 159.57 54333.47 88888.00 2016-08-09 09:39:43.750 222 12506.23 159.55 54333.47 88888.00 2016-08-09 09:39:43.875 222 12506.27 159.55 54333.47 88888.00 2016-08-09 09:39:44.000 222 12506.33 159.53 54333.43 88888.00 2016-08-09 09:39:44.125 222 12506.30 159.53 54333.38 88888.00 2016-08-09 09:39:44.250 222 12506.25 159.47 54333.35 88888.00 2016-08-09 09:39:44.375 222 12506.30 159.50 54333.30 88888.00 2016-08-09 09:39:44.500 222 12506.33 159.50 54333.30 88888.00 2016-08-09 09:39:44.625 222 12506.35 159.47 54333.25 88888.00 2016-08-09 09:39:44.750 222 12506.33 159.43 54333.18 88888.00 2016-08-09 09:39:44.875 222 12506.33 159.43 54333.15 88888.00 2016-08-09 09:39:45.000 222 12506.30 159.38 54333.10 88888.00 2016-08-09 09:39:45.125 222 12506.33 159.38 54333.07 88888.00 2016-08-09 09:39:45.250 222 12506.38 159.38 54333.05 88888.00 2016-08-09 09:39:45.375 222 12506.40 159.38 54333.05 88888.00 2016-08-09 09:39:45.500 222 12506.33 159.32 54333.00 88888.00 2016-08-09 09:39:45.625 222 12506.33 159.35 54333.00 88888.00 2016-08-09 09:39:45.750 222 12506.30 159.30 54332.95 88888.00 2016-08-09 09:39:45.875 222 12506.25 159.28 54332.88 88888.00 2016-08-09 09:39:46.000 222 12506.23 159.28 54332.82 88888.00 2016-08-09 09:39:46.125 222 12506.27 159.28 54332.80 88888.00 2016-08-09 09:39:46.250 222 12506.23 159.22 54332.82 88888.00 2016-08-09 09:39:46.375 222 12506.23 159.22 54332.80 88888.00 2016-08-09 09:39:46.500 222 12506.30 159.20 54332.78 88888.00 2016-08-09 09:39:46.625 222 12506.35 159.18 54332.75 88888.00 2016-08-09 09:39:46.750 222 12506.30 159.15 54332.70 88888.00 2016-08-09 09:39:46.875 222 12506.27 159.12 54332.65 88888.00 2016-08-09 09:39:47.000 222 12506.23 159.10 54332.62 88888.00 2016-08-09 09:39:47.125 222 12506.20 159.12 54332.60 88888.00 2016-08-09 09:39:47.250 222 12506.17 159.10 54332.60 88888.00 2016-08-09 09:39:47.375 222 12506.17 159.10 54332.55 88888.00 2016-08-09 09:39:47.500 222 12506.20 159.10 54332.50 88888.00 2016-08-09 09:39:47.625 222 12506.17 159.07 54332.47 88888.00 2016-08-09 09:39:47.750 222 12506.20 159.05 54332.45 88888.00 2016-08-09 09:39:47.875 222 12506.20 159.03 54332.40 88888.00 2016-08-09 09:39:48.000 222 12506.15 159.03 54332.35 88888.00 2016-08-09 09:39:48.125 222 12506.17 158.97 54332.32 88888.00 2016-08-09 09:39:48.250 222 12506.15 158.95 54332.28 88888.00 2016-08-09 09:39:48.375 222 12506.25 158.95 54332.30 88888.00 2016-08-09 09:39:48.500 222 12506.27 158.93 54332.25 88888.00 2016-08-09 09:39:48.625 222 12506.30 158.95 54332.20 88888.00 2016-08-09 09:39:48.750 222 12506.25 158.93 54332.18 88888.00 2016-08-09 09:39:48.875 222 12506.17 158.85 54332.10 88888.00 2016-08-09 09:39:49.000 222 12506.20 158.88 54332.10 88888.00 2016-08-09 09:39:49.125 222 12506.25 158.90 54332.10 88888.00 2016-08-09 09:39:49.250 222 12506.27 158.95 54332.07 88888.00 2016-08-09 09:39:49.375 222 12506.33 158.97 54332.05 88888.00 2016-08-09 09:39:49.500 222 12506.33 158.93 54332.00 88888.00 2016-08-09 09:39:49.625 222 12506.30 158.90 54331.97 88888.00 2016-08-09 09:39:49.750 222 12506.33 158.90 54331.95 88888.00 2016-08-09 09:39:49.875 222 12506.35 158.88 54331.93 88888.00 2016-08-09 09:39:50.000 222 12506.33 158.85 54331.90 88888.00 2016-08-09 09:39:50.125 222 12506.33 158.82 54331.88 88888.00 2016-08-09 09:39:50.250 222 12506.35 158.78 54331.85 88888.00 2016-08-09 09:39:50.375 222 12506.42 158.78 54331.82 88888.00 2016-08-09 09:39:50.500 222 12506.40 158.78 54331.78 88888.00 2016-08-09 09:39:50.625 222 12506.40 158.75 54331.72 88888.00 2016-08-09 09:39:50.750 222 12506.40 158.72 54331.68 88888.00 2016-08-09 09:39:50.875 222 12506.40 158.72 54331.68 88888.00 2016-08-09 09:39:51.000 222 12506.40 158.70 54331.62 88888.00 2016-08-09 09:39:51.125 222 12506.42 158.68 54331.62 88888.00 2016-08-09 09:39:51.250 222 12506.48 158.60 54331.57 88888.00 2016-08-09 09:39:51.375 222 12506.45 158.62 54331.57 88888.00 2016-08-09 09:39:51.500 222 12506.38 158.60 54331.53 88888.00 2016-08-09 09:39:51.625 222 12506.38 158.57 54331.47 88888.00 2016-08-09 09:39:51.750 222 12506.40 158.57 54331.45 88888.00 2016-08-09 09:39:51.875 222 12506.42 158.55 54331.40 88888.00 2016-08-09 09:39:52.000 222 12506.50 158.53 54331.40 88888.00 2016-08-09 09:39:52.125 222 12506.52 158.53 54331.38 88888.00 2016-08-09 09:39:52.250 222 12506.45 158.50 54331.32 88888.00 2016-08-09 09:39:52.375 222 12506.40 158.53 54331.30 88888.00 2016-08-09 09:39:52.500 222 12506.42 158.45 54331.25 88888.00 2016-08-09 09:39:52.625 222 12506.45 158.45 54331.22 88888.00 2016-08-09 09:39:52.750 222 12506.50 158.45 54331.20 88888.00 2016-08-09 09:39:52.875 222 12506.48 158.43 54331.15 88888.00 2016-08-09 09:39:53.000 222 12506.45 158.38 54331.10 88888.00 2016-08-09 09:39:53.125 222 12506.48 158.38 54331.12 88888.00 2016-08-09 09:39:53.250 222 12506.48 158.40 54331.10 88888.00 2016-08-09 09:39:53.375 222 12506.48 158.38 54331.05 88888.00 2016-08-09 09:39:53.500 222 12506.50 158.32 54331.00 88888.00 2016-08-09 09:39:53.625 222 12506.52 158.30 54330.95 88888.00 2016-08-09 09:39:53.750 222 12506.55 158.25 54330.93 88888.00 2016-08-09 09:39:53.875 222 12506.48 158.28 54330.90 88888.00 2016-08-09 09:39:54.000 222 12506.52 158.25 54330.85 88888.00 2016-08-09 09:39:54.125 222 12506.50 158.20 54330.80 88888.00 2016-08-09 09:39:54.250 222 12506.50 158.12 54330.80 88888.00 2016-08-09 09:39:54.375 222 12506.50 158.18 54330.78 88888.00 2016-08-09 09:39:54.500 222 12506.52 158.15 54330.75 88888.00 2016-08-09 09:39:54.625 222 12506.48 158.15 54330.75 88888.00 2016-08-09 09:39:54.750 222 12506.45 158.07 54330.70 88888.00 2016-08-09 09:39:54.875 222 12506.48 158.05 54330.65 88888.00 2016-08-09 09:39:55.000 222 12506.55 158.00 54330.62 88888.00 2016-08-09 09:39:55.125 222 12506.52 157.97 54330.60 88888.00 2016-08-09 09:39:55.250 222 12506.58 157.90 54330.55 88888.00 2016-08-09 09:39:55.375 222 12506.60 157.88 54330.50 88888.00 2016-08-09 09:39:55.500 222 12506.58 157.90 54330.50 88888.00 2016-08-09 09:39:55.625 222 12506.55 157.88 54330.47 88888.00 2016-08-09 09:39:55.750 222 12506.50 157.88 54330.43 88888.00 2016-08-09 09:39:55.875 222 12506.55 157.85 54330.40 88888.00 2016-08-09 09:39:56.000 222 12506.62 157.82 54330.38 88888.00 2016-08-09 09:39:56.125 222 12506.62 157.80 54330.38 88888.00 2016-08-09 09:39:56.250 222 12506.55 157.78 54330.32 88888.00 2016-08-09 09:39:56.375 222 12506.60 157.78 54330.30 88888.00 2016-08-09 09:39:56.500 222 12506.65 157.80 54330.30 88888.00 2016-08-09 09:39:56.625 222 12506.65 157.78 54330.28 88888.00 2016-08-09 09:39:56.750 222 12506.60 157.72 54330.20 88888.00 2016-08-09 09:39:56.875 222 12506.62 157.75 54330.18 88888.00 2016-08-09 09:39:57.000 222 12506.67 157.70 54330.15 88888.00 2016-08-09 09:39:57.125 222 12506.65 157.70 54330.12 88888.00 2016-08-09 09:39:57.250 222 12506.70 157.70 54330.07 88888.00 2016-08-09 09:39:57.375 222 12506.77 157.68 54330.03 88888.00 2016-08-09 09:39:57.500 222 12506.77 157.68 54330.00 88888.00 2016-08-09 09:39:57.625 222 12506.75 157.65 54329.95 88888.00 2016-08-09 09:39:57.750 222 12506.75 157.62 54329.93 88888.00 2016-08-09 09:39:57.875 222 12506.73 157.62 54329.93 88888.00 2016-08-09 09:39:58.000 222 12506.73 157.60 54329.88 88888.00 2016-08-09 09:39:58.125 222 12506.70 157.55 54329.82 88888.00 2016-08-09 09:39:58.250 222 12506.67 157.55 54329.78 88888.00 2016-08-09 09:39:58.375 222 12506.77 157.57 54329.80 88888.00 2016-08-09 09:39:58.500 222 12506.88 157.57 54329.75 88888.00 2016-08-09 09:39:58.625 222 12506.85 157.55 54329.72 88888.00 2016-08-09 09:39:58.750 222 12506.83 157.53 54329.70 88888.00 2016-08-09 09:39:58.875 222 12506.85 157.53 54329.68 88888.00 2016-08-09 09:39:59.000 222 12506.85 157.47 54329.62 88888.00 2016-08-09 09:39:59.125 222 12506.88 157.47 54329.60 88888.00 2016-08-09 09:39:59.250 222 12506.83 157.45 54329.55 88888.00 2016-08-09 09:39:59.375 222 12506.85 157.45 54329.53 88888.00 2016-08-09 09:39:59.500 222 12506.90 157.43 54329.53 88888.00 2016-08-09 09:39:59.625 222 12506.92 157.40 54329.50 88888.00 2016-08-09 09:39:59.750 222 12506.92 157.40 54329.45 88888.00 2016-08-09 09:39:59.875 222 12506.90 157.35 54329.38 88888.00 2016-08-09 09:40:00.000 222 12506.95 157.35 54329.35 88888.00 2016-08-09 09:40:00.125 222 12506.95 157.35 54329.30 88888.00 2016-08-09 09:40:00.250 222 12506.90 157.30 54329.30 88888.00 2016-08-09 09:40:00.375 222 12506.95 157.28 54329.25 88888.00 2016-08-09 09:40:00.500 222 12507.02 157.22 54329.25 88888.00 2016-08-09 09:40:00.625 222 12507.08 157.20 54329.22 88888.00 2016-08-09 09:40:00.750 222 12507.08 157.20 54329.18 88888.00 2016-08-09 09:40:00.875 222 12507.05 157.15 54329.12 88888.00 2016-08-09 09:40:01.000 222 12507.02 157.05 54329.10 88888.00 2016-08-09 09:40:01.125 222 12507.10 157.07 54329.10 88888.00 2016-08-09 09:40:01.250 222 12507.08 157.10 54329.10 88888.00 2016-08-09 09:40:01.375 222 12507.10 157.07 54329.05 88888.00 2016-08-09 09:40:01.500 222 12507.10 157.00 54329.00 88888.00 2016-08-09 09:40:01.625 222 12507.02 156.97 54328.97 88888.00 2016-08-09 09:40:01.750 222 12506.98 156.95 54328.93 88888.00 2016-08-09 09:40:01.875 222 12507.05 156.95 54328.93 88888.00 2016-08-09 09:40:02.000 222 12507.17 156.90 54328.85 88888.00 2016-08-09 09:40:02.125 222 12507.15 156.88 54328.82 88888.00 2016-08-09 09:40:02.250 222 12507.12 156.85 54328.82 88888.00 2016-08-09 09:40:02.375 222 12507.12 156.82 54328.82 88888.00 2016-08-09 09:40:02.500 222 12507.10 156.82 54328.80 88888.00 2016-08-09 09:40:02.625 222 12507.10 156.78 54328.78 88888.00 2016-08-09 09:40:02.750 222 12507.12 156.75 54328.75 88888.00 2016-08-09 09:40:02.875 222 12507.15 156.80 54328.72 88888.00 2016-08-09 09:40:03.000 222 12507.15 156.78 54328.70 88888.00 2016-08-09 09:40:03.125 222 12507.20 156.75 54328.65 88888.00 2016-08-09 09:40:03.250 222 12507.20 156.65 54328.60 88888.00 2016-08-09 09:40:03.375 222 12507.20 156.60 54328.60 88888.00 2016-08-09 09:40:03.500 222 12507.20 156.55 54328.57 88888.00 2016-08-09 09:40:03.625 222 12507.23 156.55 54328.55 88888.00 2016-08-09 09:40:03.750 222 12507.25 156.55 54328.50 88888.00 2016-08-09 09:40:03.875 222 12507.27 156.50 54328.45 88888.00 2016-08-09 09:40:04.000 222 12507.27 156.43 54328.45 88888.00 2016-08-09 09:40:04.125 222 12507.25 156.40 54328.43 88888.00 2016-08-09 09:40:04.250 222 12507.17 156.35 54328.40 88888.00 2016-08-09 09:40:04.375 222 12507.15 156.35 54328.35 88888.00 2016-08-09 09:40:04.500 222 12507.15 156.32 54328.32 88888.00 2016-08-09 09:40:04.625 222 12507.23 156.30 54328.30 88888.00 2016-08-09 09:40:04.750 222 12507.17 156.25 54328.28 88888.00 2016-08-09 09:40:04.875 222 12507.17 156.22 54328.22 88888.00 2016-08-09 09:40:05.000 222 12507.17 156.20 54328.20 88888.00 2016-08-09 09:40:05.125 222 12507.17 156.20 54328.18 88888.00 2016-08-09 09:40:05.250 222 12507.12 156.12 54328.12 88888.00 2016-08-09 09:40:05.375 222 12507.15 156.10 54328.12 88888.00 2016-08-09 09:40:05.500 222 12507.17 156.07 54328.10 88888.00 2016-08-09 09:40:05.625 222 12507.20 156.05 54328.07 88888.00 2016-08-09 09:40:05.750 222 12507.23 156.00 54328.03 88888.00 2016-08-09 09:40:05.875 222 12507.20 155.97 54328.00 88888.00 2016-08-09 09:40:06.000 222 12507.20 155.97 54328.00 88888.00 2016-08-09 09:40:06.125 222 12507.23 155.95 54327.97 88888.00 2016-08-09 09:40:06.250 222 12507.25 155.90 54327.95 88888.00 2016-08-09 09:40:06.375 222 12507.30 155.88 54327.90 88888.00 2016-08-09 09:40:06.500 222 12507.33 155.85 54327.90 88888.00 2016-08-09 09:40:06.625 222 12507.38 155.82 54327.88 88888.00 2016-08-09 09:40:06.750 222 12507.45 155.75 54327.82 88888.00 2016-08-09 09:40:06.875 222 12507.42 155.68 54327.78 88888.00 2016-08-09 09:40:07.000 222 12507.38 155.65 54327.75 88888.00 2016-08-09 09:40:07.125 222 12507.38 155.62 54327.72 88888.00 2016-08-09 09:40:07.250 222 12507.40 155.57 54327.70 88888.00 2016-08-09 09:40:07.375 222 12507.45 155.55 54327.68 88888.00 2016-08-09 09:40:07.500 222 12507.42 155.50 54327.65 88888.00 2016-08-09 09:40:07.625 222 12507.38 155.45 54327.65 88888.00 2016-08-09 09:40:07.750 222 12507.33 155.38 54327.60 88888.00 2016-08-09 09:40:07.875 222 12507.33 155.32 54327.55 88888.00 2016-08-09 09:40:08.000 222 12507.30 155.32 54327.53 88888.00 2016-08-09 09:40:08.125 222 12507.30 155.28 54327.53 88888.00 2016-08-09 09:40:08.250 222 12507.33 155.22 54327.47 88888.00 2016-08-09 09:40:08.375 222 12507.35 155.20 54327.47 88888.00 2016-08-09 09:40:08.500 222 12507.27 155.15 54327.45 88888.00 2016-08-09 09:40:08.625 222 12507.30 155.15 54327.43 88888.00 2016-08-09 09:40:08.750 222 12507.30 155.10 54327.40 88888.00 2016-08-09 09:40:08.875 222 12507.30 155.05 54327.35 88888.00 2016-08-09 09:40:09.000 222 12507.25 155.05 54327.30 88888.00 2016-08-09 09:40:09.125 222 12507.20 155.07 54327.28 88888.00 2016-08-09 09:40:09.250 222 12507.20 155.00 54327.25 88888.00 2016-08-09 09:40:09.375 222 12507.17 154.97 54327.25 88888.00 2016-08-09 09:40:09.500 222 12507.15 154.90 54327.20 88888.00 2016-08-09 09:40:09.625 222 12507.17 154.85 54327.18 88888.00 2016-08-09 09:40:09.750 222 12507.20 154.88 54327.15 88888.00 2016-08-09 09:40:09.875 222 12507.20 154.80 54327.15 88888.00 2016-08-09 09:40:10.000 222 12507.20 154.75 54327.15 88888.00 2016-08-09 09:40:10.125 222 12507.20 154.75 54327.10 88888.00 2016-08-09 09:40:10.250 222 12507.12 154.70 54327.07 88888.00 2016-08-09 09:40:10.375 222 12507.17 154.65 54327.00 88888.00 2016-08-09 09:40:10.500 222 12507.25 154.60 54326.97 88888.00 2016-08-09 09:40:10.625 222 12507.25 154.55 54326.97 88888.00 2016-08-09 09:40:10.750 222 12507.23 154.53 54326.93 88888.00 2016-08-09 09:40:10.875 222 12507.23 154.53 54326.93 88888.00 2016-08-09 09:40:11.000 222 12507.23 154.47 54326.88 88888.00 2016-08-09 09:40:11.125 222 12507.27 154.43 54326.88 88888.00 2016-08-09 09:40:11.250 222 12507.25 154.40 54326.85 88888.00 2016-08-09 09:40:11.375 222 12507.23 154.35 54326.82 88888.00 2016-08-09 09:40:11.500 222 12507.15 154.35 54326.78 88888.00 2016-08-09 09:40:11.625 222 12507.20 154.32 54326.75 88888.00 2016-08-09 09:40:11.750 222 12507.20 154.30 54326.72 88888.00 2016-08-09 09:40:11.875 222 12507.17 154.28 54326.70 88888.00 2016-08-09 09:40:12.000 222 12507.17 154.22 54326.68 88888.00 2016-08-09 09:40:12.125 222 12507.15 154.18 54326.65 88888.00 2016-08-09 09:40:12.250 222 12507.15 154.15 54326.62 88888.00 2016-08-09 09:40:12.375 222 12507.17 154.12 54326.60 88888.00 2016-08-09 09:40:12.500 222 12507.23 154.07 54326.55 88888.00 2016-08-09 09:40:12.625 222 12507.23 154.05 54326.53 88888.00 2016-08-09 09:40:12.750 222 12507.17 154.00 54326.50 88888.00 2016-08-09 09:40:12.875 222 12507.10 153.97 54326.47 88888.00 2016-08-09 09:40:13.000 222 12507.15 153.95 54326.43 88888.00 2016-08-09 09:40:13.125 222 12507.17 153.95 54326.40 88888.00 2016-08-09 09:40:13.250 222 12507.10 153.90 54326.38 88888.00 2016-08-09 09:40:13.375 222 12507.12 153.88 54326.38 88888.00 2016-08-09 09:40:13.500 222 12507.17 153.88 54326.38 88888.00 2016-08-09 09:40:13.625 222 12507.23 153.88 54326.35 88888.00 2016-08-09 09:40:13.750 222 12507.17 153.82 54326.28 88888.00 2016-08-09 09:40:13.875 222 12507.10 153.72 54326.22 88888.00 2016-08-09 09:40:14.000 222 12507.05 153.68 54326.18 88888.00 2016-08-09 09:40:14.125 222 12507.00 153.65 54326.15 88888.00 2016-08-09 09:40:14.250 222 12507.00 153.62 54326.12 88888.00 2016-08-09 09:40:14.375 222 12506.98 153.62 54326.07 88888.00 2016-08-09 09:40:14.500 222 12507.02 153.60 54326.07 88888.00 2016-08-09 09:40:14.625 222 12507.05 153.55 54326.05 88888.00 2016-08-09 09:40:14.750 222 12507.05 153.55 54326.00 88888.00 2016-08-09 09:40:14.875 222 12506.98 153.53 54325.97 88888.00 2016-08-09 09:40:15.000 222 12506.88 153.47 54325.95 88888.00 2016-08-09 09:40:15.125 222 12506.92 153.43 54325.90 88888.00 2016-08-09 09:40:15.250 222 12506.92 153.40 54325.88 88888.00 2016-08-09 09:40:15.375 222 12506.90 153.40 54325.88 88888.00 2016-08-09 09:40:15.500 222 12506.85 153.38 54325.85 88888.00 2016-08-09 09:40:15.625 222 12506.90 153.38 54325.80 88888.00 2016-08-09 09:40:15.750 222 12506.92 153.38 54325.78 88888.00 2016-08-09 09:40:15.875 222 12506.83 153.35 54325.75 88888.00 2016-08-09 09:40:16.000 222 12506.77 153.30 54325.72 88888.00 2016-08-09 09:40:16.125 222 12506.77 153.28 54325.70 88888.00 2016-08-09 09:40:16.250 222 12506.75 153.25 54325.68 88888.00 2016-08-09 09:40:16.375 222 12506.70 153.25 54325.65 88888.00 2016-08-09 09:40:16.500 222 12506.62 153.20 54325.62 88888.00 2016-08-09 09:40:16.625 222 12506.70 153.15 54325.57 88888.00 2016-08-09 09:40:16.750 222 12506.73 153.10 54325.55 88888.00 2016-08-09 09:40:16.875 222 12506.70 153.07 54325.53 88888.00 2016-08-09 09:40:17.000 222 12506.62 153.05 54325.50 88888.00 2016-08-09 09:40:17.125 222 12506.58 153.03 54325.47 88888.00 2016-08-09 09:40:17.250 222 12506.55 152.97 54325.45 88888.00 2016-08-09 09:40:17.375 222 12506.48 152.93 54325.43 88888.00 2016-08-09 09:40:17.500 222 12506.48 152.90 54325.40 88888.00 2016-08-09 09:40:17.625 222 12506.48 152.90 54325.40 88888.00 2016-08-09 09:40:17.750 222 12506.45 152.88 54325.32 88888.00 2016-08-09 09:40:17.875 222 12506.42 152.85 54325.32 88888.00 2016-08-09 09:40:18.000 222 12506.40 152.82 54325.30 88888.00 2016-08-09 09:40:18.125 222 12506.35 152.75 54325.25 88888.00 2016-08-09 09:40:18.250 222 12506.35 152.70 54325.20 88888.00 2016-08-09 09:40:18.375 222 12506.40 152.70 54325.18 88888.00 2016-08-09 09:40:18.500 222 12506.35 152.70 54325.15 88888.00 2016-08-09 09:40:18.625 222 12506.33 152.68 54325.10 88888.00 2016-08-09 09:40:18.750 222 12506.27 152.68 54325.07 88888.00 2016-08-09 09:40:18.875 222 12506.20 152.62 54325.03 88888.00 2016-08-09 09:40:19.000 222 12506.20 152.60 54325.00 88888.00 2016-08-09 09:40:19.125 222 12506.17 152.57 54324.97 88888.00 2016-08-09 09:40:19.250 222 12506.08 152.55 54324.95 88888.00 2016-08-09 09:40:19.375 222 12506.08 152.50 54324.95 88888.00 2016-08-09 09:40:19.500 222 12506.05 152.47 54324.90 88888.00 2016-08-09 09:40:19.625 222 12506.00 152.47 54324.88 88888.00 2016-08-09 09:40:19.750 222 12505.90 152.47 54324.85 88888.00 2016-08-09 09:40:19.875 222 12505.90 152.47 54324.80 88888.00 2016-08-09 09:40:20.000 222 12505.88 152.45 54324.78 88888.00 2016-08-09 09:40:20.125 222 12505.83 152.43 54324.75 88888.00 2016-08-09 09:40:20.250 222 12505.77 152.40 54324.72 88888.00 2016-08-09 09:40:20.375 222 12505.75 152.40 54324.72 88888.00 2016-08-09 09:40:20.500 222 12505.73 152.38 54324.68 88888.00 2016-08-09 09:40:20.625 222 12505.70 152.35 54324.70 88888.00 2016-08-09 09:40:20.750 222 12505.60 152.30 54324.65 88888.00 2016-08-09 09:40:20.875 222 12505.58 152.28 54324.60 88888.00 2016-08-09 09:40:21.000 222 12505.50 152.30 54324.57 88888.00 2016-08-09 09:40:21.125 222 12505.45 152.30 54324.57 88888.00 2016-08-09 09:40:21.250 222 12505.38 152.25 54324.53 88888.00 2016-08-09 09:40:21.375 222 12505.33 152.22 54324.50 88888.00 2016-08-09 09:40:21.500 222 12505.23 152.20 54324.45 88888.00 2016-08-09 09:40:21.625 222 12505.15 152.12 54324.40 88888.00 2016-08-09 09:40:21.750 222 12505.17 152.15 54324.40 88888.00 2016-08-09 09:40:21.875 222 12505.05 152.20 54324.40 88888.00 2016-08-09 09:40:22.000 222 12504.95 152.20 54324.35 88888.00 2016-08-09 09:40:22.125 222 12504.92 152.18 54324.32 88888.00 2016-08-09 09:40:22.250 222 12504.90 152.12 54324.32 88888.00 2016-08-09 09:40:22.375 222 12504.88 152.12 54324.28 88888.00 2016-08-09 09:40:22.500 222 12504.80 152.10 54324.22 88888.00 2016-08-09 09:40:22.625 222 12504.73 152.07 54324.25 88888.00 2016-08-09 09:40:22.750 222 12504.65 152.03 54324.20 88888.00 2016-08-09 09:40:22.875 222 12504.60 152.03 54324.15 88888.00 2016-08-09 09:40:23.000 222 12504.50 151.97 54324.15 88888.00 2016-08-09 09:40:23.125 222 12504.38 151.97 54324.18 88888.00 2016-08-09 09:40:23.250 222 12504.20 151.95 54324.10 88888.00 2016-08-09 09:40:23.375 222 12504.17 151.90 54324.10 88888.00 2016-08-09 09:40:23.500 222 12504.20 151.93 54324.07 88888.00 2016-08-09 09:40:23.625 222 12504.23 151.90 54324.05 88888.00 2016-08-09 09:40:23.750 222 12504.17 151.85 54324.03 88888.00 2016-08-09 09:40:23.875 222 12504.08 151.82 54323.97 88888.00 2016-08-09 09:40:24.000 222 12503.92 151.80 54323.97 88888.00 2016-08-09 09:40:24.125 222 12503.77 151.80 54323.95 88888.00 2016-08-09 09:40:24.250 222 12503.67 151.75 54323.93 88888.00 2016-08-09 09:40:24.375 222 12503.65 151.75 54323.88 88888.00 2016-08-09 09:40:24.500 222 12503.58 151.72 54323.82 88888.00 2016-08-09 09:40:24.625 222 12503.45 151.68 54323.82 88888.00 2016-08-09 09:40:24.750 222 12503.38 151.68 54323.82 88888.00 2016-08-09 09:40:24.875 222 12503.35 151.62 54323.78 88888.00 2016-08-09 09:40:25.000 222 12503.33 151.60 54323.75 88888.00 2016-08-09 09:40:25.125 222 12503.23 151.60 54323.75 88888.00 2016-08-09 09:40:25.250 222 12503.15 151.55 54323.70 88888.00 2016-08-09 09:40:25.375 222 12503.15 151.55 54323.68 88888.00 2016-08-09 09:40:25.500 222 12503.05 151.53 54323.65 88888.00 2016-08-09 09:40:25.625 222 12502.90 151.50 54323.62 88888.00 2016-08-09 09:40:25.750 222 12502.83 151.45 54323.57 88888.00 2016-08-09 09:40:25.875 222 12502.80 151.45 54323.55 88888.00 2016-08-09 09:40:26.000 222 12502.80 151.47 54323.55 88888.00 2016-08-09 09:40:26.125 222 12502.73 151.47 54323.53 88888.00 2016-08-09 09:40:26.250 222 12502.62 151.43 54323.45 88888.00 2016-08-09 09:40:26.375 222 12502.65 151.40 54323.43 88888.00 2016-08-09 09:40:26.500 222 12502.62 151.43 54323.38 88888.00 2016-08-09 09:40:26.625 222 12502.58 151.40 54323.35 88888.00 2016-08-09 09:40:26.750 222 12502.52 151.40 54323.35 88888.00 2016-08-09 09:40:26.875 222 12502.48 151.40 54323.35 88888.00 2016-08-09 09:40:27.000 222 12502.42 151.35 54323.28 88888.00 2016-08-09 09:40:27.125 222 12502.35 151.32 54323.25 88888.00 2016-08-09 09:40:27.250 222 12502.27 151.30 54323.20 88888.00 2016-08-09 09:40:27.375 222 12502.23 151.28 54323.18 88888.00 2016-08-09 09:40:27.500 222 12502.15 151.28 54323.15 88888.00 2016-08-09 09:40:27.625 222 12502.10 151.25 54323.10 88888.00 2016-08-09 09:40:27.750 222 12502.10 151.28 54323.10 88888.00 2016-08-09 09:40:27.875 222 12502.00 151.28 54323.07 88888.00 2016-08-09 09:40:28.000 222 12501.90 151.22 54323.03 88888.00 2016-08-09 09:40:28.125 222 12501.80 151.20 54323.03 88888.00 2016-08-09 09:40:28.250 222 12501.75 151.15 54322.97 88888.00 2016-08-09 09:40:28.375 222 12501.73 151.18 54322.95 88888.00 2016-08-09 09:40:28.500 222 12501.62 151.15 54322.90 88888.00 2016-08-09 09:40:28.625 222 12501.60 151.18 54322.88 88888.00 2016-08-09 09:40:28.750 222 12501.55 151.15 54322.85 88888.00 2016-08-09 09:40:28.875 222 12501.52 151.15 54322.82 88888.00 2016-08-09 09:40:29.000 222 12501.42 151.15 54322.78 88888.00 2016-08-09 09:40:29.125 222 12501.38 151.15 54322.75 88888.00 2016-08-09 09:40:29.250 222 12501.30 151.10 54322.70 88888.00 2016-08-09 09:40:29.375 222 12501.25 151.07 54322.68 88888.00 2016-08-09 09:40:29.500 222 12501.17 151.10 54322.62 88888.00 2016-08-09 09:40:29.625 222 12501.10 151.07 54322.60 88888.00 2016-08-09 09:40:29.750 222 12501.05 151.07 54322.57 88888.00 2016-08-09 09:40:29.875 222 12500.98 151.05 54322.55 88888.00 2016-08-09 09:40:30.000 222 12500.90 151.03 54322.50 88888.00 2016-08-09 09:40:30.125 222 12500.83 151.00 54322.47 88888.00 2016-08-09 09:40:30.250 222 12500.75 151.00 54322.45 88888.00 2016-08-09 09:40:30.375 222 12500.73 151.00 54322.43 88888.00 2016-08-09 09:40:30.500 222 12500.62 150.97 54322.40 88888.00 2016-08-09 09:40:30.625 222 12500.58 151.03 54322.38 88888.00 2016-08-09 09:40:30.750 222 12500.52 151.00 54322.35 88888.00 2016-08-09 09:40:30.875 222 12500.40 150.97 54322.32 88888.00 2016-08-09 09:40:31.000 222 12500.30 150.93 54322.28 88888.00 2016-08-09 09:40:31.125 222 12500.25 150.97 54322.25 88888.00 2016-08-09 09:40:31.250 222 12500.25 150.97 54322.22 88888.00 2016-08-09 09:40:31.375 222 12500.25 150.97 54322.18 88888.00 2016-08-09 09:40:31.500 222 12500.17 150.95 54322.15 88888.00 2016-08-09 09:40:31.625 222 12500.12 150.93 54322.10 88888.00 2016-08-09 09:40:31.750 222 12500.05 150.90 54322.07 88888.00 2016-08-09 09:40:31.875 222 12499.98 150.90 54322.03 88888.00 2016-08-09 09:40:32.000 222 12499.90 150.88 54322.00 88888.00 2016-08-09 09:40:32.125 222 12499.85 150.90 54321.97 88888.00 2016-08-09 09:40:32.250 222 12499.77 150.88 54321.95 88888.00 2016-08-09 09:40:32.375 222 12499.73 150.88 54321.93 88888.00 2016-08-09 09:40:32.500 222 12499.60 150.85 54321.88 88888.00 2016-08-09 09:40:32.625 222 12499.58 150.82 54321.82 88888.00 2016-08-09 09:40:32.750 222 12499.52 150.85 54321.78 88888.00 2016-08-09 09:40:32.875 222 12499.50 150.82 54321.78 88888.00 2016-08-09 09:40:33.000 222 12499.50 150.82 54321.72 88888.00 2016-08-09 09:40:33.125 222 12499.45 150.80 54321.70 88888.00 2016-08-09 09:40:33.250 222 12499.30 150.80 54321.62 88888.00 2016-08-09 09:40:33.375 222 12499.23 150.82 54321.60 88888.00 2016-08-09 09:40:33.500 222 12499.17 150.82 54321.60 88888.00 2016-08-09 09:40:33.625 222 12499.15 150.80 54321.55 88888.00 2016-08-09 09:40:33.750 222 12499.10 150.78 54321.53 88888.00 2016-08-09 09:40:33.875 222 12499.02 150.75 54321.47 88888.00 2016-08-09 09:40:34.000 222 12498.95 150.75 54321.43 88888.00 2016-08-09 09:40:34.125 222 12498.88 150.78 54321.43 88888.00 2016-08-09 09:40:34.250 222 12498.77 150.75 54321.38 88888.00 2016-08-09 09:40:34.375 222 12498.75 150.75 54321.32 88888.00 2016-08-09 09:40:34.500 222 12498.67 150.70 54321.30 88888.00 2016-08-09 09:40:34.625 222 12498.60 150.70 54321.25 88888.00 2016-08-09 09:40:34.750 222 12498.60 150.72 54321.22 88888.00 2016-08-09 09:40:34.875 222 12498.55 150.70 54321.20 88888.00 2016-08-09 09:40:35.000 222 12498.50 150.70 54321.15 88888.00 2016-08-09 09:40:35.125 222 12498.40 150.70 54321.07 88888.00 2016-08-09 09:40:35.250 222 12498.23 150.70 54321.07 88888.00 2016-08-09 09:40:35.375 222 12498.20 150.70 54321.05 88888.00 2016-08-09 09:40:35.500 222 12498.15 150.68 54321.03 88888.00 2016-08-09 09:40:35.625 222 12498.10 150.70 54320.95 88888.00 2016-08-09 09:40:35.750 222 12498.05 150.72 54320.90 88888.00 2016-08-09 09:40:35.875 222 12497.98 150.70 54320.88 88888.00 2016-08-09 09:40:36.000 222 12497.88 150.68 54320.82 88888.00 2016-08-09 09:40:36.125 222 12497.83 150.60 54320.80 88888.00 2016-08-09 09:40:36.250 222 12497.73 150.60 54320.78 88888.00 2016-08-09 09:40:36.375 222 12497.62 150.60 54320.75 88888.00 2016-08-09 09:40:36.500 222 12497.58 150.62 54320.72 88888.00 2016-08-09 09:40:36.625 222 12497.48 150.60 54320.70 88888.00 2016-08-09 09:40:36.750 222 12497.42 150.55 54320.68 88888.00 2016-08-09 09:40:36.875 222 12497.30 150.57 54320.65 88888.00 2016-08-09 09:40:37.000 222 12497.23 150.60 54320.62 88888.00 2016-08-09 09:40:37.125 222 12497.17 150.62 54320.55 88888.00 2016-08-09 09:40:37.250 222 12497.08 150.60 54320.53 88888.00 2016-08-09 09:40:37.375 222 12497.02 150.57 54320.53 88888.00 2016-08-09 09:40:37.500 222 12497.00 150.57 54320.47 88888.00 2016-08-09 09:40:37.625 222 12496.95 150.55 54320.43 88888.00 2016-08-09 09:40:37.750 222 12496.85 150.53 54320.40 88888.00 2016-08-09 09:40:37.875 222 12496.77 150.50 54320.35 88888.00 2016-08-09 09:40:38.000 222 12496.73 150.47 54320.30 88888.00 2016-08-09 09:40:38.125 222 12496.62 150.50 54320.30 88888.00 2016-08-09 09:40:38.250 222 12496.52 150.50 54320.25 88888.00 2016-08-09 09:40:38.375 222 12496.48 150.50 54320.22 88888.00 2016-08-09 09:40:38.500 222 12496.35 150.47 54320.18 88888.00 2016-08-09 09:40:38.625 222 12496.25 150.47 54320.15 88888.00 2016-08-09 09:40:38.750 222 12496.12 150.47 54320.10 88888.00 2016-08-09 09:40:38.875 222 12496.08 150.45 54320.07 88888.00 2016-08-09 09:40:39.000 222 12496.02 150.45 54320.03 88888.00 2016-08-09 09:40:39.125 222 12495.98 150.47 54319.97 88888.00 2016-08-09 09:40:39.250 222 12495.85 150.47 54319.97 88888.00 2016-08-09 09:40:39.375 222 12495.77 150.47 54319.97 88888.00 2016-08-09 09:40:39.500 222 12495.67 150.47 54319.95 88888.00 2016-08-09 09:40:39.625 222 12495.52 150.47 54319.90 88888.00 2016-08-09 09:40:39.750 222 12495.50 150.45 54319.85 88888.00 2016-08-09 09:40:39.875 222 12495.40 150.45 54319.82 88888.00 2016-08-09 09:40:40.000 222 12495.35 150.43 54319.78 88888.00 2016-08-09 09:40:40.125 222 12495.30 150.43 54319.75 88888.00 2016-08-09 09:40:40.250 222 12495.23 150.43 54319.70 88888.00 2016-08-09 09:40:40.375 222 12495.17 150.45 54319.65 88888.00 2016-08-09 09:40:40.500 222 12495.10 150.45 54319.60 88888.00 2016-08-09 09:40:40.625 222 12494.95 150.40 54319.57 88888.00 2016-08-09 09:40:40.750 222 12494.92 150.40 54319.53 88888.00 2016-08-09 09:40:40.875 222 12494.88 150.43 54319.50 88888.00 2016-08-09 09:40:41.000 222 12494.83 150.43 54319.45 88888.00 2016-08-09 09:40:41.125 222 12494.73 150.43 54319.45 88888.00 2016-08-09 09:40:41.250 222 12494.58 150.43 54319.43 88888.00 2016-08-09 09:40:41.375 222 12494.42 150.45 54319.35 88888.00 2016-08-09 09:40:41.500 222 12494.30 150.45 54319.30 88888.00 2016-08-09 09:40:41.625 222 12494.20 150.43 54319.28 88888.00 2016-08-09 09:40:41.750 222 12494.12 150.43 54319.25 88888.00 2016-08-09 09:40:41.875 222 12493.98 150.43 54319.20 88888.00 2016-08-09 09:40:42.000 222 12493.88 150.43 54319.15 88888.00 2016-08-09 09:40:42.125 222 12493.80 150.43 54319.15 88888.00 2016-08-09 09:40:42.250 222 12493.67 150.45 54319.12 88888.00 2016-08-09 09:40:42.375 222 12493.58 150.43 54319.07 88888.00 2016-08-09 09:40:42.500 222 12493.55 150.43 54319.05 88888.00 2016-08-09 09:40:42.625 222 12493.55 150.45 54319.03 88888.00 2016-08-09 09:40:42.750 222 12493.45 150.43 54318.97 88888.00 2016-08-09 09:40:42.875 222 12493.35 150.43 54318.90 88888.00 2016-08-09 09:40:43.000 222 12493.20 150.43 54318.88 88888.00 2016-08-09 09:40:43.125 222 12493.10 150.43 54318.82 88888.00 2016-08-09 09:40:43.250 222 12493.02 150.40 54318.78 88888.00 2016-08-09 09:40:43.375 222 12493.00 150.40 54318.72 88888.00 2016-08-09 09:40:43.500 222 12492.90 150.43 54318.70 88888.00 2016-08-09 09:40:43.625 222 12492.80 150.38 54318.65 88888.00 2016-08-09 09:40:43.750 222 12492.67 150.40 54318.62 88888.00 2016-08-09 09:40:43.875 222 12492.55 150.43 54318.60 88888.00 2016-08-09 09:40:44.000 222 12492.42 150.38 54318.53 88888.00 2016-08-09 09:40:44.125 222 12492.38 150.40 54318.50 88888.00 2016-08-09 09:40:44.250 222 12492.25 150.38 54318.45 88888.00 2016-08-09 09:40:44.375 222 12492.25 150.43 54318.43 88888.00 2016-08-09 09:40:44.500 222 12492.23 150.43 54318.40 88888.00 2016-08-09 09:40:44.625 222 12492.10 150.43 54318.35 88888.00 2016-08-09 09:40:44.750 222 12492.02 150.45 54318.30 88888.00 2016-08-09 09:40:44.875 222 12491.98 150.45 54318.25 88888.00 2016-08-09 09:40:45.000 222 12491.95 150.45 54318.22 88888.00 2016-08-09 09:40:45.125 222 12491.92 150.47 54318.20 88888.00 2016-08-09 09:40:45.250 222 12491.80 150.45 54318.12 88888.00 2016-08-09 09:40:45.375 222 12491.75 150.43 54318.10 88888.00 2016-08-09 09:40:45.500 222 12491.62 150.45 54318.03 88888.00 2016-08-09 09:40:45.625 222 12491.50 150.45 54317.97 88888.00 2016-08-09 09:40:45.750 222 12491.45 150.47 54317.93 88888.00 2016-08-09 09:40:45.875 222 12491.40 150.45 54317.85 88888.00 2016-08-09 09:40:46.000 222 12491.27 150.45 54317.82 88888.00 2016-08-09 09:40:46.125 222 12491.17 150.43 54317.82 88888.00 2016-08-09 09:40:46.250 222 12491.17 150.43 54317.75 88888.00 2016-08-09 09:40:46.375 222 12491.17 150.43 54317.70 88888.00 2016-08-09 09:40:46.500 222 12491.10 150.43 54317.65 88888.00 2016-08-09 09:40:46.625 222 12490.98 150.43 54317.62 88888.00 2016-08-09 09:40:46.750 222 12490.88 150.43 54317.60 88888.00 2016-08-09 09:40:46.875 222 12490.83 150.47 54317.57 88888.00 2016-08-09 09:40:47.000 222 12490.70 150.45 54317.50 88888.00 2016-08-09 09:40:47.125 222 12490.58 150.43 54317.45 88888.00 2016-08-09 09:40:47.250 222 12490.45 150.47 54317.38 88888.00 2016-08-09 09:40:47.375 222 12490.42 150.47 54317.35 88888.00 2016-08-09 09:40:47.500 222 12490.35 150.45 54317.28 88888.00 2016-08-09 09:40:47.625 222 12490.35 150.47 54317.22 88888.00 2016-08-09 09:40:47.750 222 12490.30 150.47 54317.20 88888.00 2016-08-09 09:40:47.875 222 12490.23 150.47 54317.15 88888.00 2016-08-09 09:40:48.000 222 12490.12 150.43 54317.10 88888.00 2016-08-09 09:40:48.125 222 12490.05 150.47 54317.07 88888.00 2016-08-09 09:40:48.250 222 12489.90 150.47 54317.05 88888.00 2016-08-09 09:40:48.375 222 12489.85 150.47 54316.97 88888.00 2016-08-09 09:40:48.500 222 12489.83 150.50 54316.93 88888.00 2016-08-09 09:40:48.625 222 12489.75 150.45 54316.85 88888.00 2016-08-09 09:40:48.750 222 12489.67 150.45 54316.82 88888.00 2016-08-09 09:40:48.875 222 12489.62 150.50 54316.80 88888.00 2016-08-09 09:40:49.000 222 12489.58 150.47 54316.75 88888.00 2016-08-09 09:40:49.125 222 12489.45 150.45 54316.72 88888.00 2016-08-09 09:40:49.250 222 12489.25 150.43 54316.65 88888.00 2016-08-09 09:40:49.375 222 12489.23 150.45 54316.62 88888.00 2016-08-09 09:40:49.500 222 12489.15 150.45 54316.55 88888.00 2016-08-09 09:40:49.625 222 12489.12 150.43 54316.53 88888.00 2016-08-09 09:40:49.750 222 12489.05 150.45 54316.47 88888.00 2016-08-09 09:40:49.875 222 12488.98 150.45 54316.43 88888.00 2016-08-09 09:40:50.000 222 12488.85 150.43 54316.35 88888.00 2016-08-09 09:40:50.125 222 12488.77 150.43 54316.32 88888.00 2016-08-09 09:40:50.250 222 12488.65 150.40 54316.28 88888.00 2016-08-09 09:40:50.375 222 12488.55 150.38 54316.28 88888.00 2016-08-09 09:40:50.500 222 12488.50 150.38 54316.20 88888.00 2016-08-09 09:40:50.625 222 12488.45 150.38 54316.15 88888.00 2016-08-09 09:40:50.750 222 12488.38 150.38 54316.07 88888.00 2016-08-09 09:40:50.875 222 12488.27 150.35 54316.03 88888.00 2016-08-09 09:40:51.000 222 12488.12 150.35 54315.97 88888.00 2016-08-09 09:40:51.125 222 12488.00 150.38 54315.95 88888.00 2016-08-09 09:40:51.250 222 12487.88 150.38 54315.90 88888.00 2016-08-09 09:40:51.375 222 12487.83 150.38 54315.88 88888.00 2016-08-09 09:40:51.500 222 12487.75 150.32 54315.80 88888.00 2016-08-09 09:40:51.625 222 12487.67 150.32 54315.72 88888.00 2016-08-09 09:40:51.750 222 12487.58 150.32 54315.68 88888.00 2016-08-09 09:40:51.875 222 12487.52 150.32 54315.62 88888.00 2016-08-09 09:40:52.000 222 12487.42 150.28 54315.57 88888.00 2016-08-09 09:40:52.125 222 12487.35 150.28 54315.55 88888.00 2016-08-09 09:40:52.250 222 12487.27 150.28 54315.47 88888.00 2016-08-09 09:40:52.375 222 12487.20 150.22 54315.38 88888.00 2016-08-09 09:40:52.500 222 12487.05 150.25 54315.32 88888.00 2016-08-09 09:40:52.625 222 12487.05 150.25 54315.28 88888.00 2016-08-09 09:40:52.750 222 12486.98 150.28 54315.22 88888.00 2016-08-09 09:40:52.875 222 12486.92 150.30 54315.22 88888.00 2016-08-09 09:40:53.000 222 12486.92 150.32 54315.18 88888.00 2016-08-09 09:40:53.125 222 12486.88 150.30 54315.10 88888.00 2016-08-09 09:40:53.250 222 12486.90 150.30 54315.05 88888.00 2016-08-09 09:40:53.375 222 12486.83 150.32 54315.00 88888.00 2016-08-09 09:40:53.500 222 12486.73 150.32 54314.95 88888.00 2016-08-09 09:40:53.625 222 12486.62 150.25 54314.90 88888.00 2016-08-09 09:40:53.750 222 12486.60 150.20 54314.82 88888.00 2016-08-09 09:40:53.875 222 12486.50 150.25 54314.75 88888.00 2016-08-09 09:40:54.000 222 12486.42 150.22 54314.68 88888.00 2016-08-09 09:40:54.125 222 12486.42 150.22 54314.65 88888.00 2016-08-09 09:40:54.250 222 12486.38 150.20 54314.60 88888.00 2016-08-09 09:40:54.375 222 12486.35 150.20 54314.60 88888.00 2016-08-09 09:40:54.500 222 12486.27 150.22 54314.53 88888.00 2016-08-09 09:40:54.625 222 12486.20 150.18 54314.43 88888.00 2016-08-09 09:40:54.750 222 12486.08 150.15 54314.38 88888.00 2016-08-09 09:40:54.875 222 12486.05 150.18 54314.35 88888.00 2016-08-09 09:40:55.000 222 12486.02 150.20 54314.32 88888.00 2016-08-09 09:40:55.125 222 12485.90 150.15 54314.25 88888.00 2016-08-09 09:40:55.250 222 12485.73 150.12 54314.18 88888.00 2016-08-09 09:40:55.375 222 12485.67 150.12 54314.12 88888.00 2016-08-09 09:40:55.500 222 12485.60 150.10 54314.05 88888.00 2016-08-09 09:40:55.625 222 12485.58 150.12 54314.00 88888.00 2016-08-09 09:40:55.750 222 12485.58 150.10 54313.93 88888.00 2016-08-09 09:40:55.875 222 12485.52 150.05 54313.90 88888.00 2016-08-09 09:40:56.000 222 12485.42 150.05 54313.80 88888.00 2016-08-09 09:40:56.125 222 12485.30 150.03 54313.78 88888.00 2016-08-09 09:40:56.250 222 12485.25 150.00 54313.72 88888.00 2016-08-09 09:40:56.375 222 12485.33 149.97 54313.65 88888.00 2016-08-09 09:40:56.500 222 12485.27 149.95 54313.57 88888.00 2016-08-09 09:40:56.625 222 12485.15 149.93 54313.55 88888.00 2016-08-09 09:40:56.750 222 12485.05 149.90 54313.50 88888.00 2016-08-09 09:40:56.875 222 12484.98 149.88 54313.47 88888.00 2016-08-09 09:40:57.000 222 12484.90 149.82 54313.40 88888.00 2016-08-09 09:40:57.125 222 12484.77 149.82 54313.35 88888.00 2016-08-09 09:40:57.250 222 12484.70 149.80 54313.28 88888.00 2016-08-09 09:40:57.375 222 12484.70 149.82 54313.22 88888.00 2016-08-09 09:40:57.500 222 12484.62 149.78 54313.12 88888.00 2016-08-09 09:40:57.625 222 12484.55 149.75 54313.07 88888.00 2016-08-09 09:40:57.750 222 12484.50 149.75 54313.03 88888.00 2016-08-09 09:40:57.875 222 12484.40 149.78 54312.97 88888.00 2016-08-09 09:40:58.000 222 12484.30 149.75 54312.95 88888.00 2016-08-09 09:40:58.125 222 12484.17 149.70 54312.90 88888.00 2016-08-09 09:40:58.250 222 12484.05 149.68 54312.85 88888.00 2016-08-09 09:40:58.375 222 12484.05 149.68 54312.80 88888.00 2016-08-09 09:40:58.500 222 12484.08 149.68 54312.75 88888.00 2016-08-09 09:40:58.625 222 12484.00 149.65 54312.70 88888.00 2016-08-09 09:40:58.750 222 12483.90 149.62 54312.62 88888.00 2016-08-09 09:40:58.875 222 12483.85 149.57 54312.55 88888.00 2016-08-09 09:40:59.000 222 12483.83 149.55 54312.47 88888.00 2016-08-09 09:40:59.125 222 12483.73 149.50 54312.45 88888.00 2016-08-09 09:40:59.250 222 12483.65 149.43 54312.40 88888.00 2016-08-09 09:40:59.375 222 12483.62 149.40 54312.32 88888.00 2016-08-09 09:40:59.500 222 12483.52 149.40 54312.30 88888.00 2016-08-09 09:40:59.625 222 12483.48 149.32 54312.20 88888.00 2016-08-09 09:40:59.750 222 12483.35 149.30 54312.12 88888.00 2016-08-09 09:40:59.875 222 12483.25 149.30 54312.10 88888.00 2016-08-09 09:41:00.000 222 12483.20 149.22 54312.03 88888.00 2016-08-09 09:41:00.125 222 12483.12 149.20 54311.97 88888.00 2016-08-09 09:41:00.250 222 12483.05 149.15 54311.95 88888.00 2016-08-09 09:41:00.375 222 12482.98 149.10 54311.90 88888.00 2016-08-09 09:41:00.500 222 12482.98 149.07 54311.82 88888.00 2016-08-09 09:41:00.625 222 12482.98 149.05 54311.75 88888.00 2016-08-09 09:41:00.750 222 12482.88 149.00 54311.68 88888.00 2016-08-09 09:41:00.875 222 12482.67 148.90 54311.60 88888.00 2016-08-09 09:41:01.000 222 12482.48 148.78 54311.47 88888.00 2016-08-09 09:41:01.125 222 12482.42 148.78 54311.45 88888.00 2016-08-09 09:41:01.250 222 12482.50 148.80 54311.47 88888.00 2016-08-09 09:41:01.375 222 12482.52 148.78 54311.40 88888.00 2016-08-09 09:41:01.500 222 12482.42 148.75 54311.32 88888.00 2016-08-09 09:41:01.625 222 12482.40 148.70 54311.25 88888.00 2016-08-09 09:41:01.750 222 12482.40 148.70 54311.22 88888.00 2016-08-09 09:41:01.875 222 12482.30 148.68 54311.18 88888.00 2016-08-09 09:41:02.000 222 12482.20 148.60 54311.10 88888.00 2016-08-09 09:41:02.125 222 12482.20 148.53 54311.05 88888.00 2016-08-09 09:41:02.250 222 12482.12 148.47 54311.00 88888.00 2016-08-09 09:41:02.375 222 12482.08 148.45 54310.95 88888.00 2016-08-09 09:41:02.500 222 12481.95 148.45 54310.90 88888.00 2016-08-09 09:41:02.625 222 12481.83 148.40 54310.82 88888.00 2016-08-09 09:41:02.750 222 12481.80 148.38 54310.78 88888.00 2016-08-09 09:41:02.875 222 12481.80 148.30 54310.70 88888.00 2016-08-09 09:41:03.000 222 12481.70 148.25 54310.62 88888.00 2016-08-09 09:41:03.125 222 12481.60 148.20 54310.57 88888.00 2016-08-09 09:41:03.250 222 12481.55 148.12 54310.53 88888.00 2016-08-09 09:41:03.375 222 12481.52 148.10 54310.50 88888.00 2016-08-09 09:41:03.500 222 12481.42 148.07 54310.45 88888.00 2016-08-09 09:41:03.625 222 12481.35 148.03 54310.38 88888.00 2016-08-09 09:41:03.750 222 12481.38 148.00 54310.30 88888.00 2016-08-09 09:41:03.875 222 12481.35 147.97 54310.22 88888.00 2016-08-09 09:41:04.000 222 12481.25 147.95 54310.15 88888.00 2016-08-09 09:41:04.125 222 12481.15 147.93 54310.07 88888.00 2016-08-09 09:41:04.250 222 12481.12 147.85 54310.00 88888.00 2016-08-09 09:41:04.375 222 12481.02 147.82 54309.95 88888.00 2016-08-09 09:41:04.500 222 12480.92 147.78 54309.90 88888.00 2016-08-09 09:41:04.625 222 12480.88 147.75 54309.88 88888.00 2016-08-09 09:41:04.750 222 12480.88 147.70 54309.80 88888.00 2016-08-09 09:41:04.875 222 12480.92 147.65 54309.72 88888.00 2016-08-09 09:41:05.000 222 12480.90 147.60 54309.65 88888.00 2016-08-09 09:41:05.125 222 12480.80 147.60 54309.62 88888.00 2016-08-09 09:41:05.250 222 12480.73 147.55 54309.57 88888.00 2016-08-09 09:41:05.375 222 12480.73 147.50 54309.50 88888.00 2016-08-09 09:41:05.500 222 12480.62 147.47 54309.43 88888.00 2016-08-09 09:41:05.625 222 12480.55 147.43 54309.35 88888.00 2016-08-09 09:41:05.750 222 12480.50 147.40 54309.28 88888.00 2016-08-09 09:41:05.875 222 12480.40 147.35 54309.20 88888.00 2016-08-09 09:41:06.000 222 12480.30 147.30 54309.15 88888.00 2016-08-09 09:41:06.125 222 12480.30 147.25 54309.10 88888.00 2016-08-09 09:41:06.250 222 12480.30 147.18 54309.07 88888.00 2016-08-09 09:41:06.375 222 12480.30 147.15 54308.97 88888.00 2016-08-09 09:41:06.500 222 12480.25 147.10 54308.88 88888.00 2016-08-09 09:41:06.625 222 12480.15 147.10 54308.80 88888.00 2016-08-09 09:41:06.750 222 12480.10 147.03 54308.75 88888.00 2016-08-09 09:41:06.875 222 12480.05 146.97 54308.70 88888.00 2016-08-09 09:41:07.000 222 12479.98 146.93 54308.65 88888.00 2016-08-09 09:41:07.125 222 12479.83 146.85 54308.57 88888.00 2016-08-09 09:41:07.250 222 12479.73 146.82 54308.55 88888.00 2016-08-09 09:41:07.375 222 12479.70 146.82 54308.50 88888.00 2016-08-09 09:41:07.500 222 12479.62 146.75 54308.40 88888.00 2016-08-09 09:41:07.625 222 12479.62 146.70 54308.30 88888.00 2016-08-09 09:41:07.750 222 12479.60 146.68 54308.25 88888.00 2016-08-09 09:41:07.875 222 12479.45 146.62 54308.20 88888.00 2016-08-09 09:41:08.000 222 12479.38 146.57 54308.12 88888.00 2016-08-09 09:41:08.125 222 12479.30 146.47 54308.05 88888.00 2016-08-09 09:41:08.250 222 12479.27 146.40 54308.00 88888.00 2016-08-09 09:41:08.375 222 12479.27 146.40 54307.95 88888.00 2016-08-09 09:41:08.500 222 12479.23 146.32 54307.88 88888.00 2016-08-09 09:41:08.625 222 12479.20 146.28 54307.80 88888.00 2016-08-09 09:41:08.750 222 12479.12 146.22 54307.72 88888.00 2016-08-09 09:41:08.875 222 12479.02 146.18 54307.68 88888.00 2016-08-09 09:41:09.000 222 12479.02 146.12 54307.57 88888.00 2016-08-09 09:41:09.125 222 12479.08 146.05 54307.55 88888.00 2016-08-09 09:41:09.250 222 12479.08 146.00 54307.45 88888.00 2016-08-09 09:41:09.375 222 12479.02 145.97 54307.40 88888.00 2016-08-09 09:41:09.500 222 12478.98 145.90 54307.32 88888.00 2016-08-09 09:41:09.625 222 12478.92 145.80 54307.22 88888.00 2016-08-09 09:41:09.750 222 12478.88 145.78 54307.18 88888.00 2016-08-09 09:41:09.875 222 12478.88 145.80 54307.15 88888.00 2016-08-09 09:41:10.000 222 12478.88 145.72 54307.05 88888.00 2016-08-09 09:41:10.125 222 12478.85 145.68 54307.00 88888.00 2016-08-09 09:41:10.250 222 12478.80 145.60 54306.93 88888.00 2016-08-09 09:41:10.375 222 12478.73 145.55 54306.85 88888.00 2016-08-09 09:41:10.500 222 12478.60 145.50 54306.78 88888.00 2016-08-09 09:41:10.625 222 12478.55 145.47 54306.70 88888.00 2016-08-09 09:41:10.750 222 12478.55 145.40 54306.62 88888.00 2016-08-09 09:41:10.875 222 12478.52 145.35 54306.57 88888.00 2016-08-09 09:41:11.000 222 12478.58 145.32 54306.53 88888.00 2016-08-09 09:41:11.125 222 12478.52 145.25 54306.45 88888.00 2016-08-09 09:41:11.250 222 12478.45 145.20 54306.40 88888.00 2016-08-09 09:41:11.375 222 12478.38 145.18 54306.35 88888.00 2016-08-09 09:41:11.500 222 12478.30 145.12 54306.25 88888.00 2016-08-09 09:41:11.625 222 12478.30 145.07 54306.18 88888.00 2016-08-09 09:41:11.750 222 12478.33 145.05 54306.12 88888.00 2016-08-09 09:41:11.875 222 12478.33 144.95 54306.05 88888.00 2016-08-09 09:41:12.000 222 12478.30 144.88 54305.97 88888.00 2016-08-09 09:41:12.125 222 12478.23 144.82 54305.93 88888.00 2016-08-09 09:41:12.250 222 12478.17 144.75 54305.85 88888.00 2016-08-09 09:41:12.375 222 12478.17 144.75 54305.78 88888.00 2016-08-09 09:41:12.500 222 12478.15 144.70 54305.70 88888.00 2016-08-09 09:41:12.625 222 12478.15 144.65 54305.65 88888.00 2016-08-09 09:41:12.750 222 12478.15 144.57 54305.57 88888.00 2016-08-09 09:41:12.875 222 12478.10 144.50 54305.53 88888.00 2016-08-09 09:41:13.000 222 12478.02 144.47 54305.43 88888.00 2016-08-09 09:41:13.125 222 12478.00 144.45 54305.38 88888.00 2016-08-09 09:41:13.250 222 12477.98 144.40 54305.30 88888.00 2016-08-09 09:41:13.375 222 12477.95 144.38 54305.25 88888.00 2016-08-09 09:41:13.500 222 12477.92 144.30 54305.15 88888.00 2016-08-09 09:41:13.625 222 12477.92 144.25 54305.10 88888.00 2016-08-09 09:41:13.750 222 12477.92 144.20 54305.03 88888.00 2016-08-09 09:41:13.875 222 12477.88 144.18 54304.95 88888.00 2016-08-09 09:41:14.000 222 12477.77 144.10 54304.88 88888.00 2016-08-09 09:41:14.125 222 12477.77 144.07 54304.80 88888.00 2016-08-09 09:41:14.250 222 12477.77 144.00 54304.75 88888.00 2016-08-09 09:41:14.375 222 12477.77 144.00 54304.68 88888.00 2016-08-09 09:41:14.500 222 12477.80 143.97 54304.57 88888.00 2016-08-09 09:41:14.625 222 12477.85 143.93 54304.50 88888.00 2016-08-09 09:41:14.750 222 12477.83 143.85 54304.45 88888.00 2016-08-09 09:41:14.875 222 12477.80 143.80 54304.35 88888.00 2016-08-09 09:41:15.000 222 12477.85 143.75 54304.30 88888.00 2016-08-09 09:41:15.125 222 12477.88 143.65 54304.22 88888.00 2016-08-09 09:41:15.250 222 12477.83 143.60 54304.15 88888.00 2016-08-09 09:41:15.375 222 12477.83 143.57 54304.10 88888.00 2016-08-09 09:41:15.500 222 12477.88 143.55 54304.00 88888.00 2016-08-09 09:41:15.625 222 12477.83 143.53 54303.95 88888.00 2016-08-09 09:41:15.750 222 12477.75 143.50 54303.88 88888.00 2016-08-09 09:41:15.875 222 12477.70 143.43 54303.78 88888.00 2016-08-09 09:41:16.000 222 12477.62 143.35 54303.70 88888.00 2016-08-09 09:41:16.125 222 12477.60 143.32 54303.65 88888.00 2016-08-09 09:41:16.250 222 12477.58 143.30 54303.60 88888.00 2016-08-09 09:41:16.375 222 12477.60 143.28 54303.50 88888.00 2016-08-09 09:41:16.500 222 12477.67 143.22 54303.43 88888.00 2016-08-09 09:41:16.625 222 12477.70 143.22 54303.35 88888.00 2016-08-09 09:41:16.750 222 12477.67 143.18 54303.28 88888.00 2016-08-09 09:41:16.875 222 12477.62 143.12 54303.22 88888.00 2016-08-09 09:41:17.000 222 12477.60 143.07 54303.12 88888.00 2016-08-09 09:41:17.125 222 12477.60 143.03 54303.10 88888.00 2016-08-09 09:41:17.250 222 12477.52 142.97 54303.03 88888.00 2016-08-09 09:41:17.375 222 12477.52 142.95 54303.00 88888.00 2016-08-09 09:41:17.500 222 12477.50 142.88 54302.88 88888.00 2016-08-09 09:41:17.625 222 12477.52 142.80 54302.78 88888.00 2016-08-09 09:41:17.750 222 12477.52 142.75 54302.72 88888.00 2016-08-09 09:41:17.875 222 12477.48 142.75 54302.68 88888.00 2016-08-09 09:41:18.000 222 12477.45 142.70 54302.62 88888.00 2016-08-09 09:41:18.125 222 12477.45 142.65 54302.55 88888.00 2016-08-09 09:41:18.250 222 12477.40 142.62 54302.47 88888.00 2016-08-09 09:41:18.375 222 12477.33 142.57 54302.43 88888.00 2016-08-09 09:41:18.500 222 12477.25 142.50 54302.35 88888.00 2016-08-09 09:41:18.625 222 12477.25 142.47 54302.30 88888.00 2016-08-09 09:41:18.750 222 12477.23 142.45 54302.22 88888.00 2016-08-09 09:41:18.875 222 12477.23 142.40 54302.15 88888.00 2016-08-09 09:41:19.000 222 12477.23 142.32 54302.03 88888.00 2016-08-09 09:41:19.125 222 12477.20 142.25 54301.97 88888.00 2016-08-09 09:41:19.250 222 12477.12 142.15 54301.90 88888.00 2016-08-09 09:41:19.375 222 12477.08 142.15 54301.88 88888.00 2016-08-09 09:41:19.500 222 12477.02 142.12 54301.80 88888.00 2016-08-09 09:41:19.625 222 12476.92 142.05 54301.72 88888.00 2016-08-09 09:41:19.750 222 12476.95 142.00 54301.62 88888.00 2016-08-09 09:41:19.875 222 12477.00 141.97 54301.57 88888.00 2016-08-09 09:41:20.000 222 12477.00 141.95 54301.55 88888.00 2016-08-09 09:41:20.125 222 12476.98 141.88 54301.45 88888.00 2016-08-09 09:41:20.250 222 12476.88 141.82 54301.38 88888.00 2016-08-09 09:41:20.375 222 12476.83 141.78 54301.32 88888.00 2016-08-09 09:41:20.500 222 12476.83 141.75 54301.28 88888.00 2016-08-09 09:41:20.625 222 12476.83 141.70 54301.20 88888.00 2016-08-09 09:41:20.750 222 12476.75 141.65 54301.12 88888.00 2016-08-09 09:41:20.875 222 12476.70 141.57 54301.05 88888.00 2016-08-09 09:41:21.000 222 12476.67 141.55 54300.95 88888.00 2016-08-09 09:41:21.125 222 12476.62 141.50 54300.90 88888.00 2016-08-09 09:41:21.250 222 12476.58 141.45 54300.82 88888.00 2016-08-09 09:41:21.375 222 12476.60 141.45 54300.78 88888.00 2016-08-09 09:41:21.500 222 12476.58 141.40 54300.70 88888.00 2016-08-09 09:41:21.625 222 12476.58 141.30 54300.68 88888.00 2016-08-09 09:41:21.750 222 12476.58 141.22 54300.60 88888.00 2016-08-09 09:41:21.875 222 12476.48 141.18 54300.55 88888.00 2016-08-09 09:41:22.000 222 12476.45 141.12 54300.45 88888.00 2016-08-09 09:41:22.125 222 12476.45 141.10 54300.43 88888.00 2016-08-09 09:41:22.250 222 12476.40 141.03 54300.32 88888.00 2016-08-09 09:41:22.375 222 12476.35 140.95 54300.25 88888.00 2016-08-09 09:41:22.500 222 12476.25 140.88 54300.15 88888.00 2016-08-09 09:41:22.625 222 12476.20 140.85 54300.07 88888.00 2016-08-09 09:41:22.750 222 12476.17 140.78 54300.00 88888.00 2016-08-09 09:41:22.875 222 12476.17 140.72 54299.97 88888.00 2016-08-09 09:41:23.000 222 12476.15 140.68 54299.93 88888.00 2016-08-09 09:41:23.125 222 12476.17 140.60 54299.88 88888.00 2016-08-09 09:41:23.250 222 12476.12 140.53 54299.78 88888.00 2016-08-09 09:41:23.375 222 12476.12 140.47 54299.72 88888.00 2016-08-09 09:41:23.500 222 12476.05 140.43 54299.65 88888.00 2016-08-09 09:41:23.625 222 12476.05 140.40 54299.57 88888.00 2016-08-09 09:41:23.750 222 12476.12 140.32 54299.50 88888.00 2016-08-09 09:41:23.875 222 12476.15 140.25 54299.43 88888.00 2016-08-09 09:41:24.000 222 12476.08 140.25 54299.35 88888.00 2016-08-09 09:41:24.125 222 12475.98 140.18 54299.30 88888.00 2016-08-09 09:41:24.250 222 12475.88 140.07 54299.20 88888.00 2016-08-09 09:41:24.375 222 12475.90 140.07 54299.15 88888.00 2016-08-09 09:41:24.500 222 12475.95 140.03 54299.10 88888.00 2016-08-09 09:41:24.625 222 12475.92 139.97 54299.03 88888.00 2016-08-09 09:41:24.750 222 12475.88 139.95 54298.95 88888.00 2016-08-09 09:41:24.875 222 12475.80 139.88 54298.88 88888.00 2016-08-09 09:41:25.000 222 12475.83 139.85 54298.82 88888.00 2016-08-09 09:41:25.125 222 12475.80 139.78 54298.78 88888.00 2016-08-09 09:41:25.250 222 12475.70 139.68 54298.70 88888.00 2016-08-09 09:41:25.375 222 12475.67 139.65 54298.62 88888.00 2016-08-09 09:41:25.500 222 12475.65 139.62 54298.57 88888.00 2016-08-09 09:41:25.625 222 12475.62 139.57 54298.50 88888.00 2016-08-09 09:41:25.750 222 12475.58 139.55 54298.43 88888.00 2016-08-09 09:41:25.875 222 12475.52 139.50 54298.35 88888.00 2016-08-09 09:41:26.000 222 12475.52 139.45 54298.30 88888.00 2016-08-09 09:41:26.125 222 12475.42 139.40 54298.25 88888.00 2016-08-09 09:41:26.250 222 12475.35 139.35 54298.18 88888.00 2016-08-09 09:41:26.375 222 12475.33 139.30 54298.10 88888.00 2016-08-09 09:41:26.500 222 12475.27 139.25 54298.03 88888.00 2016-08-09 09:41:26.625 222 12475.27 139.20 54297.97 88888.00 2016-08-09 09:41:26.750 222 12475.25 139.15 54297.93 88888.00 2016-08-09 09:41:26.875 222 12475.25 139.10 54297.85 88888.00 2016-08-09 09:41:27.000 222 12475.15 139.05 54297.78 88888.00 2016-08-09 09:41:27.125 222 12475.15 139.00 54297.72 88888.00 2016-08-09 09:41:27.250 222 12475.15 138.93 54297.70 88888.00 2016-08-09 09:41:27.375 222 12475.15 138.88 54297.62 88888.00 2016-08-09 09:41:27.500 222 12475.12 138.82 54297.55 88888.00 2016-08-09 09:41:27.625 222 12475.05 138.80 54297.50 88888.00 2016-08-09 09:41:27.750 222 12474.98 138.70 54297.45 88888.00 2016-08-09 09:41:27.875 222 12474.95 138.65 54297.35 88888.00 2016-08-09 09:41:28.000 222 12474.88 138.57 54297.30 88888.00 2016-08-09 09:41:28.125 222 12474.83 138.55 54297.22 88888.00 2016-08-09 09:41:28.250 222 12474.77 138.47 54297.15 88888.00 2016-08-09 09:41:28.375 222 12474.80 138.47 54297.07 88888.00 2016-08-09 09:41:28.500 222 12474.73 138.43 54297.03 88888.00 2016-08-09 09:41:28.625 222 12474.62 138.40 54296.97 88888.00 2016-08-09 09:41:28.750 222 12474.60 138.32 54296.88 88888.00 2016-08-09 09:41:28.875 222 12474.70 138.30 54296.80 88888.00 2016-08-09 09:41:29.000 222 12474.62 138.25 54296.72 88888.00 2016-08-09 09:41:29.125 222 12474.58 138.22 54296.70 88888.00 2016-08-09 09:41:29.250 222 12474.45 138.18 54296.65 88888.00 2016-08-09 09:41:29.375 222 12474.40 138.15 54296.60 88888.00 2016-08-09 09:41:29.500 222 12474.40 138.07 54296.53 88888.00 2016-08-09 09:41:29.625 222 12474.40 138.05 54296.45 88888.00 2016-08-09 09:41:29.750 222 12474.40 138.05 54296.38 88888.00 2016-08-09 09:41:29.875 222 12474.40 138.00 54296.32 88888.00 2016-08-09 09:41:30.000 222 12474.33 137.97 54296.25 88888.00 2016-08-09 09:41:30.125 222 12474.27 137.90 54296.20 88888.00 2016-08-09 09:41:30.250 222 12474.23 137.88 54296.12 88888.00 2016-08-09 09:41:30.375 222 12474.20 137.82 54296.07 88888.00 2016-08-09 09:41:30.500 222 12474.12 137.78 54296.00 88888.00 2016-08-09 09:41:30.625 222 12474.05 137.72 54295.93 88888.00 2016-08-09 09:41:30.750 222 12473.98 137.68 54295.85 88888.00 2016-08-09 09:41:30.875 222 12473.88 137.68 54295.82 88888.00 2016-08-09 09:41:31.000 222 12473.77 137.60 54295.72 88888.00 2016-08-09 09:41:31.125 222 12473.75 137.57 54295.68 88888.00 2016-08-09 09:41:31.250 222 12473.70 137.50 54295.60 88888.00 2016-08-09 09:41:31.375 222 12473.62 137.50 54295.55 88888.00 2016-08-09 09:41:31.500 222 12473.58 137.47 54295.50 88888.00 2016-08-09 09:41:31.625 222 12473.60 137.45 54295.45 88888.00 2016-08-09 09:41:31.750 222 12473.58 137.38 54295.38 88888.00 2016-08-09 09:41:31.875 222 12473.45 137.32 54295.30 88888.00 2016-08-09 09:41:32.000 222 12473.33 137.25 54295.28 88888.00 2016-08-09 09:41:32.125 222 12473.20 137.22 54295.25 88888.00 2016-08-09 09:41:32.250 222 12473.20 137.18 54295.18 88888.00 2016-08-09 09:41:32.375 222 12473.20 137.18 54295.12 88888.00 2016-08-09 09:41:32.500 222 12473.08 137.10 54295.05 88888.00 2016-08-09 09:41:32.625 222 12473.02 137.05 54294.97 88888.00 2016-08-09 09:41:32.750 222 12472.98 137.03 54294.88 88888.00 2016-08-09 09:41:32.875 222 12472.90 136.97 54294.80 88888.00 2016-08-09 09:41:33.000 222 12472.85 136.95 54294.75 88888.00 2016-08-09 09:41:33.125 222 12472.80 136.90 54294.70 88888.00 2016-08-09 09:41:33.250 222 12472.70 136.85 54294.62 88888.00 2016-08-09 09:41:33.375 222 12472.73 136.85 54294.57 88888.00 2016-08-09 09:41:33.500 222 12472.70 136.80 54294.53 88888.00 2016-08-09 09:41:33.625 222 12472.67 136.75 54294.47 88888.00 2016-08-09 09:41:33.750 222 12472.58 136.72 54294.43 88888.00 2016-08-09 09:41:33.875 222 12472.55 136.70 54294.38 88888.00 2016-08-09 09:41:34.000 222 12472.45 136.62 54294.28 88888.00 2016-08-09 09:41:34.125 222 12472.40 136.62 54294.22 88888.00 2016-08-09 09:41:34.250 222 12472.30 136.60 54294.15 88888.00 2016-08-09 09:41:34.375 222 12472.30 136.57 54294.10 88888.00 2016-08-09 09:41:34.500 222 12472.23 136.55 54294.05 88888.00 2016-08-09 09:41:34.625 222 12472.08 136.47 54294.00 88888.00 2016-08-09 09:41:34.750 222 12472.00 136.43 54293.93 88888.00 2016-08-09 09:41:34.875 222 12472.02 136.43 54293.85 88888.00 2016-08-09 09:41:35.000 222 12472.00 136.35 54293.80 88888.00 2016-08-09 09:41:35.125 222 12471.92 136.30 54293.72 88888.00 2016-08-09 09:41:35.250 222 12471.85 136.28 54293.68 88888.00 2016-08-09 09:41:35.375 222 12471.83 136.28 54293.62 88888.00 2016-08-09 09:41:35.500 222 12471.80 136.25 54293.55 88888.00 2016-08-09 09:41:35.625 222 12471.75 136.22 54293.55 88888.00 2016-08-09 09:41:35.750 222 12471.70 136.18 54293.47 88888.00 2016-08-09 09:41:35.875 222 12471.60 136.15 54293.43 88888.00 2016-08-09 09:41:36.000 222 12471.50 136.12 54293.35 88888.00 2016-08-09 09:41:36.125 222 12471.42 136.05 54293.28 88888.00 2016-08-09 09:41:36.250 222 12471.42 136.00 54293.20 88888.00 2016-08-09 09:41:36.375 222 12471.38 135.97 54293.18 88888.00 2016-08-09 09:41:36.500 222 12471.30 135.95 54293.10 88888.00 2016-08-09 09:41:36.625 222 12471.17 135.95 54293.03 88888.00 2016-08-09 09:41:36.750 222 12471.08 135.90 54292.93 88888.00 2016-08-09 09:41:36.875 222 12471.10 135.88 54292.90 88888.00 2016-08-09 09:41:37.000 222 12471.05 135.88 54292.85 88888.00 2016-08-09 09:41:37.125 222 12470.95 135.80 54292.80 88888.00 2016-08-09 09:41:37.250 222 12470.80 135.80 54292.75 88888.00 2016-08-09 09:41:37.375 222 12470.77 135.80 54292.70 88888.00 2016-08-09 09:41:37.500 222 12470.70 135.78 54292.62 88888.00 2016-08-09 09:41:37.625 222 12470.65 135.72 54292.55 88888.00 2016-08-09 09:41:37.750 222 12470.60 135.70 54292.50 88888.00 2016-08-09 09:41:37.875 222 12470.55 135.68 54292.43 88888.00 2016-08-09 09:41:38.000 222 12470.52 135.68 54292.38 88888.00 2016-08-09 09:41:38.125 222 12470.48 135.68 54292.32 88888.00 2016-08-09 09:41:38.250 222 12470.35 135.62 54292.28 88888.00 2016-08-09 09:41:38.375 222 12470.27 135.57 54292.22 88888.00 2016-08-09 09:41:38.500 222 12470.20 135.53 54292.15 88888.00 2016-08-09 09:41:38.625 222 12470.17 135.53 54292.12 88888.00 2016-08-09 09:41:38.750 222 12470.08 135.50 54292.05 88888.00 2016-08-09 09:41:38.875 222 12469.98 135.43 54292.00 88888.00 2016-08-09 09:41:39.000 222 12469.85 135.35 54291.93 88888.00 2016-08-09 09:41:39.125 222 12469.75 135.32 54291.88 88888.00 2016-08-09 09:41:39.250 222 12469.62 135.30 54291.82 88888.00 2016-08-09 09:41:39.375 222 12469.60 135.30 54291.80 88888.00 2016-08-09 09:41:39.500 222 12469.52 135.22 54291.72 88888.00 2016-08-09 09:41:39.625 222 12469.42 135.20 54291.70 88888.00 2016-08-09 09:41:39.750 222 12469.27 135.18 54291.65 88888.00 2016-08-09 09:41:39.875 222 12469.20 135.18 54291.57 88888.00 2016-08-09 09:41:40.000 222 12469.17 135.15 54291.50 88888.00 2016-08-09 09:41:40.125 222 12469.08 135.10 54291.45 88888.00 2016-08-09 09:41:40.250 222 12468.90 135.05 54291.40 88888.00 2016-08-09 09:41:40.375 222 12468.83 135.03 54291.38 88888.00 2016-08-09 09:41:40.500 222 12468.75 135.00 54291.30 88888.00 2016-08-09 09:41:40.625 222 12468.62 134.97 54291.28 88888.00 2016-08-09 09:41:40.750 222 12468.52 134.88 54291.22 88888.00 2016-08-09 09:41:40.875 222 12468.45 134.85 54291.18 88888.00 2016-08-09 09:41:41.000 222 12468.38 134.82 54291.10 88888.00 2016-08-09 09:41:41.125 222 12468.23 134.78 54291.05 88888.00 2016-08-09 09:41:41.250 222 12468.05 134.72 54290.97 88888.00 2016-08-09 09:41:41.375 222 12467.98 134.72 54290.95 88888.00 2016-08-09 09:41:41.500 222 12467.90 134.65 54290.88 88888.00 2016-08-09 09:41:41.625 222 12467.77 134.62 54290.80 88888.00 2016-08-09 09:41:41.750 222 12467.70 134.60 54290.72 88888.00 2016-08-09 09:41:41.875 222 12467.67 134.60 54290.65 88888.00 2016-08-09 09:41:42.000 222 12467.67 134.50 54290.57 88888.00 2016-08-09 09:41:42.125 222 12467.60 134.47 54290.55 88888.00 2016-08-09 09:41:42.250 222 12467.48 134.45 54290.50 88888.00 2016-08-09 09:41:42.375 222 12467.38 134.43 54290.47 88888.00 2016-08-09 09:41:42.500 222 12467.30 134.38 54290.43 88888.00 2016-08-09 09:41:42.625 222 12467.25 134.35 54290.38 88888.00 2016-08-09 09:41:42.750 222 12467.20 134.30 54290.30 88888.00 2016-08-09 09:41:42.875 222 12467.05 134.28 54290.25 88888.00 2016-08-09 09:41:43.000 222 12466.92 134.22 54290.20 88888.00 2016-08-09 09:41:43.125 222 12466.85 134.22 54290.15 88888.00 2016-08-09 09:41:43.250 222 12466.75 134.15 54290.05 88888.00 2016-08-09 09:41:43.375 222 12466.67 134.12 54290.00 88888.00 2016-08-09 09:41:43.500 222 12466.65 134.07 54289.95 88888.00 2016-08-09 09:41:43.625 222 12466.65 134.05 54289.93 88888.00 2016-08-09 09:41:43.750 222 12466.58 134.07 54289.85 88888.00 2016-08-09 09:41:43.875 222 12466.50 134.05 54289.78 88888.00 2016-08-09 09:41:44.000 222 12466.42 134.05 54289.68 88888.00 2016-08-09 09:41:44.125 222 12466.42 134.03 54289.65 88888.00 2016-08-09 09:41:44.250 222 12466.33 134.00 54289.60 88888.00 2016-08-09 09:41:44.375 222 12466.25 133.97 54289.55 88888.00 2016-08-09 09:41:44.500 222 12466.10 133.93 54289.47 88888.00 2016-08-09 09:41:44.625 222 12466.00 133.88 54289.45 88888.00 2016-08-09 09:41:44.750 222 12466.05 133.85 54289.38 88888.00 2016-08-09 09:41:44.875 222 12465.98 133.80 54289.25 88888.00 2016-08-09 09:41:45.000 222 12465.83 133.80 54289.20 88888.00 2016-08-09 09:41:45.125 222 12465.70 133.80 54289.20 88888.00 2016-08-09 09:41:45.250 222 12465.65 133.75 54289.12 88888.00 2016-08-09 09:41:45.375 222 12465.65 133.78 54289.05 88888.00 2016-08-09 09:41:45.500 222 12465.60 133.78 54289.00 88888.00 2016-08-09 09:41:45.625 222 12465.50 133.70 54288.93 88888.00 2016-08-09 09:41:45.750 222 12465.42 133.68 54288.88 88888.00 2016-08-09 09:41:45.875 222 12465.35 133.68 54288.85 88888.00 2016-08-09 09:41:46.000 222 12465.25 133.65 54288.80 88888.00 2016-08-09 09:41:46.125 222 12465.17 133.65 54288.75 88888.00 2016-08-09 09:41:46.250 222 12465.08 133.60 54288.68 88888.00 2016-08-09 09:41:46.375 222 12464.98 133.57 54288.62 88888.00 2016-08-09 09:41:46.500 222 12464.90 133.55 54288.57 88888.00 2016-08-09 09:41:46.625 222 12464.80 133.53 54288.53 88888.00 2016-08-09 09:41:46.750 222 12464.70 133.53 54288.43 88888.00 2016-08-09 09:41:46.875 222 12464.58 133.50 54288.40 88888.00 2016-08-09 09:41:47.000 222 12464.42 133.47 54288.35 88888.00 2016-08-09 09:41:47.125 222 12464.38 133.45 54288.32 88888.00 2016-08-09 09:41:47.250 222 12464.27 133.40 54288.22 88888.00 2016-08-09 09:41:47.375 222 12464.23 133.38 54288.18 88888.00 2016-08-09 09:41:47.500 222 12464.10 133.35 54288.15 88888.00 2016-08-09 09:41:47.625 222 12464.08 133.35 54288.10 88888.00 2016-08-09 09:41:47.750 222 12463.98 133.30 54288.05 88888.00 2016-08-09 09:41:47.875 222 12463.88 133.25 54288.00 88888.00 2016-08-09 09:41:48.000 222 12463.75 133.18 54287.93 88888.00 2016-08-09 09:41:48.125 222 12463.65 133.18 54287.93 88888.00 2016-08-09 09:41:48.250 222 12463.55 133.12 54287.85 88888.00 2016-08-09 09:41:48.375 222 12463.50 133.07 54287.82 88888.00 2016-08-09 09:41:48.500 222 12463.35 133.05 54287.72 88888.00 2016-08-09 09:41:48.625 222 12463.27 133.05 54287.65 88888.00 2016-08-09 09:41:48.750 222 12463.25 133.03 54287.60 88888.00 2016-08-09 09:41:48.875 222 12463.15 132.95 54287.53 88888.00 2016-08-09 09:41:49.000 222 12463.02 132.93 54287.45 88888.00 2016-08-09 09:41:49.125 222 12462.95 132.90 54287.45 88888.00 2016-08-09 09:41:49.250 222 12462.77 132.85 54287.35 88888.00 2016-08-09 09:41:49.375 222 12462.65 132.82 54287.35 88888.00 2016-08-09 09:41:49.500 222 12462.55 132.78 54287.28 88888.00 2016-08-09 09:41:49.625 222 12462.45 132.72 54287.25 88888.00 2016-08-09 09:41:49.750 222 12462.38 132.68 54287.20 88888.00 2016-08-09 09:41:49.875 222 12462.30 132.65 54287.18 88888.00 2016-08-09 09:41:50.000 222 12462.25 132.57 54287.12 88888.00 2016-08-09 09:41:50.125 222 12462.12 132.50 54287.05 88888.00 2016-08-09 09:41:50.250 222 12462.02 132.43 54286.97 88888.00 2016-08-09 09:41:50.375 222 12461.92 132.43 54286.95 88888.00 2016-08-09 09:41:50.500 222 12461.85 132.38 54286.93 88888.00 2016-08-09 09:41:50.625 222 12461.67 132.32 54286.88 88888.00 2016-08-09 09:41:50.750 222 12461.60 132.32 54286.80 88888.00 2016-08-09 09:41:50.875 222 12461.55 132.25 54286.72 88888.00 2016-08-09 09:41:51.000 222 12461.50 132.20 54286.65 88888.00 2016-08-09 09:41:51.125 222 12461.40 132.22 54286.62 88888.00 2016-08-09 09:41:51.250 222 12461.27 132.15 54286.55 88888.00 2016-08-09 09:41:51.375 222 12461.17 132.12 54286.53 88888.00 2016-08-09 09:41:51.500 222 12461.08 132.07 54286.45 88888.00 2016-08-09 09:41:51.625 222 12460.92 132.05 54286.38 88888.00 2016-08-09 09:41:51.750 222 12460.77 132.00 54286.32 88888.00 2016-08-09 09:41:51.875 222 12460.70 131.97 54286.30 88888.00 2016-08-09 09:41:52.000 222 12460.65 131.93 54286.22 88888.00 2016-08-09 09:41:52.125 222 12460.60 131.88 54286.18 88888.00 2016-08-09 09:41:52.250 222 12460.48 131.85 54286.10 88888.00 2016-08-09 09:41:52.375 222 12460.45 131.82 54286.05 88888.00 2016-08-09 09:41:52.500 222 12460.38 131.82 54285.97 88888.00 2016-08-09 09:41:52.625 222 12460.30 131.78 54285.90 88888.00 2016-08-09 09:41:52.750 222 12460.20 131.75 54285.85 88888.00 2016-08-09 09:41:52.875 222 12460.15 131.72 54285.82 88888.00 2016-08-09 09:41:53.000 222 12460.02 131.68 54285.72 88888.00 2016-08-09 09:41:53.125 222 12459.95 131.65 54285.65 88888.00 2016-08-09 09:41:53.250 222 12459.92 131.60 54285.57 88888.00 2016-08-09 09:41:53.375 222 12460.00 131.60 54285.55 88888.00 2016-08-09 09:41:53.500 222 12459.95 131.60 54285.50 88888.00 2016-08-09 09:41:53.625 222 12459.77 131.55 54285.43 88888.00 2016-08-09 09:41:53.750 222 12459.65 131.53 54285.38 88888.00 2016-08-09 09:41:53.875 222 12459.55 131.53 54285.30 88888.00 2016-08-09 09:41:54.000 222 12459.48 131.50 54285.22 88888.00 2016-08-09 09:41:54.125 222 12459.35 131.47 54285.18 88888.00 2016-08-09 09:41:54.250 222 12459.27 131.40 54285.12 88888.00 2016-08-09 09:41:54.375 222 12459.27 131.43 54285.10 88888.00 2016-08-09 09:41:54.500 222 12459.17 131.38 54285.03 88888.00 2016-08-09 09:41:54.625 222 12459.05 131.35 54284.93 88888.00 2016-08-09 09:41:54.750 222 12458.98 131.32 54284.88 88888.00 2016-08-09 09:41:54.875 222 12458.95 131.30 54284.85 88888.00 2016-08-09 09:41:55.000 222 12458.83 131.28 54284.80 88888.00 2016-08-09 09:41:55.125 222 12458.75 131.30 54284.75 88888.00 2016-08-09 09:41:55.250 222 12458.65 131.28 54284.72 88888.00 2016-08-09 09:41:55.375 222 12458.62 131.25 54284.65 88888.00 2016-08-09 09:41:55.500 222 12458.55 131.22 54284.55 88888.00 2016-08-09 09:41:55.625 222 12458.50 131.20 54284.47 88888.00 2016-08-09 09:41:55.750 222 12458.45 131.18 54284.40 88888.00 2016-08-09 09:41:55.875 222 12458.33 131.15 54284.35 88888.00 2016-08-09 09:41:56.000 222 12458.27 131.10 54284.25 88888.00 2016-08-09 09:41:56.125 222 12458.20 131.05 54284.22 88888.00 2016-08-09 09:41:56.250 222 12458.12 131.03 54284.12 88888.00 2016-08-09 09:41:56.375 222 12458.12 131.03 54284.12 88888.00 2016-08-09 09:41:56.500 222 12457.98 131.00 54284.05 88888.00 2016-08-09 09:41:56.625 222 12457.83 131.00 54284.00 88888.00 2016-08-09 09:41:56.750 222 12457.75 130.97 54283.93 88888.00 2016-08-09 09:41:56.875 222 12457.75 130.93 54283.85 88888.00 2016-08-09 09:41:57.000 222 12457.75 130.90 54283.80 88888.00 2016-08-09 09:41:57.125 222 12457.65 130.88 54283.78 88888.00 2016-08-09 09:41:57.250 222 12457.48 130.88 54283.70 88888.00 2016-08-09 09:41:57.375 222 12457.35 130.85 54283.62 88888.00 2016-08-09 09:41:57.500 222 12457.33 130.78 54283.57 88888.00 2016-08-09 09:41:57.625 222 12457.25 130.80 54283.53 88888.00 2016-08-09 09:41:57.750 222 12457.17 130.75 54283.45 88888.00 2016-08-09 09:41:57.875 222 12457.08 130.75 54283.40 88888.00 2016-08-09 09:41:58.000 222 12457.00 130.70 54283.32 88888.00 2016-08-09 09:41:58.125 222 12456.90 130.65 54283.28 88888.00 2016-08-09 09:41:58.250 222 12456.77 130.62 54283.22 88888.00 2016-08-09 09:41:58.375 222 12456.75 130.62 54283.15 88888.00 2016-08-09 09:41:58.500 222 12456.67 130.60 54283.10 88888.00 2016-08-09 09:41:58.625 222 12456.60 130.55 54283.05 88888.00 2016-08-09 09:41:58.750 222 12456.52 130.55 54282.97 88888.00 2016-08-09 09:41:58.875 222 12456.45 130.53 54282.93 88888.00 2016-08-09 09:41:59.000 222 12456.35 130.55 54282.88 88888.00 2016-08-09 09:41:59.125 222 12456.25 130.50 54282.80 88888.00 2016-08-09 09:41:59.250 222 12456.05 130.45 54282.72 88888.00 2016-08-09 09:41:59.375 222 12456.05 130.45 54282.68 88888.00 2016-08-09 09:41:59.500 222 12456.02 130.45 54282.60 88888.00 2016-08-09 09:41:59.625 222 12455.98 130.40 54282.53 88888.00 2016-08-09 09:41:59.750 222 12455.92 130.38 54282.45 88888.00 2016-08-09 09:41:59.875 222 12455.83 130.35 54282.40 88888.00 2016-08-09 09:42:00.000 222 12455.80 130.32 54282.35 88888.00 2016-08-09 09:42:00.125 222 12455.75 130.30 54282.28 88888.00 2016-08-09 09:42:00.250 222 12455.62 130.30 54282.20 88888.00 2016-08-09 09:42:00.375 222 12455.58 130.32 54282.15 88888.00 2016-08-09 09:42:00.500 222 12455.45 130.30 54282.12 88888.00 2016-08-09 09:42:00.625 222 12455.35 130.28 54282.05 88888.00 2016-08-09 09:42:00.750 222 12455.30 130.25 54282.00 88888.00 2016-08-09 09:42:00.875 222 12455.20 130.22 54281.93 88888.00 2016-08-09 09:42:01.000 222 12455.10 130.18 54281.85 88888.00 2016-08-09 09:42:01.125 222 12455.02 130.18 54281.82 88888.00 2016-08-09 09:42:01.250 222 12454.90 130.12 54281.70 88888.00 2016-08-09 09:42:01.375 222 12454.95 130.15 54281.62 88888.00 2016-08-09 09:42:01.500 222 12454.90 130.12 54281.60 88888.00 2016-08-09 09:42:01.625 222 12454.83 130.10 54281.57 88888.00 2016-08-09 09:42:01.750 222 12454.73 130.03 54281.47 88888.00 2016-08-09 09:42:01.875 222 12454.67 130.00 54281.43 88888.00 2016-08-09 09:42:02.000 222 12454.58 129.97 54281.35 88888.00 2016-08-09 09:42:02.125 222 12454.50 129.97 54281.28 88888.00 2016-08-09 09:42:02.250 222 12454.38 129.93 54281.20 88888.00 2016-08-09 09:42:02.375 222 12454.35 129.93 54281.12 88888.00 2016-08-09 09:42:02.500 222 12454.27 129.90 54281.05 88888.00 2016-08-09 09:42:02.625 222 12454.20 129.88 54280.97 88888.00 2016-08-09 09:42:02.750 222 12454.12 129.82 54280.93 88888.00 2016-08-09 09:42:02.875 222 12454.05 129.78 54280.85 88888.00 2016-08-09 09:42:03.000 222 12453.90 129.75 54280.80 88888.00 2016-08-09 09:42:03.125 222 12453.88 129.72 54280.78 88888.00 2016-08-09 09:42:03.250 222 12453.77 129.68 54280.70 88888.00 2016-08-09 09:42:03.375 222 12453.75 129.68 54280.62 88888.00 2016-08-09 09:42:03.500 222 12453.65 129.62 54280.57 88888.00 2016-08-09 09:42:03.625 222 12453.58 129.60 54280.50 88888.00 2016-08-09 09:42:03.750 222 12453.55 129.60 54280.45 88888.00 2016-08-09 09:42:03.875 222 12453.48 129.60 54280.40 88888.00 2016-08-09 09:42:04.000 222 12453.35 129.53 54280.32 88888.00 2016-08-09 09:42:04.125 222 12453.25 129.47 54280.28 88888.00 2016-08-09 09:42:04.250 222 12453.15 129.40 54280.20 88888.00 2016-08-09 09:42:04.375 222 12453.10 129.40 54280.15 88888.00 2016-08-09 09:42:04.500 222 12453.00 129.35 54280.05 88888.00 2016-08-09 09:42:04.625 222 12452.92 129.32 54279.97 88888.00 2016-08-09 09:42:04.750 222 12452.77 129.28 54279.90 88888.00 2016-08-09 09:42:04.875 222 12452.65 129.22 54279.88 88888.00 2016-08-09 09:42:05.000 222 12452.58 129.18 54279.80 88888.00 2016-08-09 09:42:05.125 222 12452.55 129.15 54279.72 88888.00 2016-08-09 09:42:05.250 222 12452.45 129.10 54279.65 88888.00 2016-08-09 09:42:05.375 222 12452.38 129.12 54279.60 88888.00 2016-08-09 09:42:05.500 222 12452.35 129.05 54279.55 88888.00 2016-08-09 09:42:05.625 222 12452.30 129.05 54279.47 88888.00 2016-08-09 09:42:05.750 222 12452.12 129.03 54279.40 88888.00 2016-08-09 09:42:05.875 222 12452.08 129.00 54279.35 88888.00 2016-08-09 09:42:06.000 222 12452.00 128.95 54279.28 88888.00 2016-08-09 09:42:06.125 222 12451.98 128.95 54279.25 88888.00 2016-08-09 09:42:06.250 222 12451.95 128.88 54279.18 88888.00 2016-08-09 09:42:06.375 222 12451.88 128.90 54279.10 88888.00 2016-08-09 09:42:06.500 222 12451.77 128.88 54279.03 88888.00 2016-08-09 09:42:06.625 222 12451.73 128.85 54278.95 88888.00 2016-08-09 09:42:06.750 222 12451.62 128.80 54278.90 88888.00 2016-08-09 09:42:06.875 222 12451.55 128.78 54278.85 88888.00 2016-08-09 09:42:07.000 222 12451.40 128.75 54278.78 88888.00 2016-08-09 09:42:07.125 222 12451.25 128.72 54278.68 88888.00 2016-08-09 09:42:07.250 222 12451.15 128.68 54278.57 88888.00 2016-08-09 09:42:07.375 222 12451.15 128.68 54278.55 88888.00 2016-08-09 09:42:07.500 222 12451.10 128.65 54278.47 88888.00 2016-08-09 09:42:07.625 222 12451.02 128.60 54278.43 88888.00 2016-08-09 09:42:07.750 222 12450.98 128.60 54278.35 88888.00 2016-08-09 09:42:07.875 222 12450.83 128.53 54278.28 88888.00 2016-08-09 09:42:08.000 222 12450.80 128.50 54278.22 88888.00 2016-08-09 09:42:08.125 222 12450.73 128.45 54278.15 88888.00 2016-08-09 09:42:08.250 222 12450.55 128.43 54278.07 88888.00 2016-08-09 09:42:08.375 222 12450.50 128.40 54278.03 88888.00 2016-08-09 09:42:08.500 222 12450.45 128.40 54277.95 88888.00 2016-08-09 09:42:08.625 222 12450.35 128.35 54277.85 88888.00 2016-08-09 09:42:08.750 222 12450.33 128.35 54277.80 88888.00 2016-08-09 09:42:08.875 222 12450.30 128.30 54277.75 88888.00 2016-08-09 09:42:09.000 222 12450.25 128.28 54277.68 88888.00 2016-08-09 09:42:09.125 222 12450.15 128.25 54277.65 88888.00 2016-08-09 09:42:09.250 222 12449.98 128.22 54277.55 88888.00 2016-08-09 09:42:09.375 222 12449.95 128.20 54277.47 88888.00 2016-08-09 09:42:09.500 222 12449.85 128.22 54277.43 88888.00 2016-08-09 09:42:09.625 222 12449.80 128.18 54277.32 88888.00 2016-08-09 09:42:09.750 222 12449.83 128.12 54277.25 88888.00 2016-08-09 09:42:09.875 222 12449.83 128.12 54277.20 88888.00 2016-08-09 09:42:10.000 222 12449.77 128.10 54277.15 88888.00 2016-08-09 09:42:10.125 222 12449.65 128.10 54277.10 88888.00 2016-08-09 09:42:10.250 222 12449.52 128.05 54277.00 88888.00 2016-08-09 09:42:10.375 222 12449.45 128.05 54276.90 88888.00 2016-08-09 09:42:10.500 222 12449.42 127.97 54276.80 88888.00 2016-08-09 09:42:10.625 222 12449.38 127.95 54276.72 88888.00 2016-08-09 09:42:10.750 222 12449.30 127.92 54276.68 88888.00 2016-08-09 09:42:10.875 222 12449.20 127.90 54276.65 88888.00 2016-08-09 09:42:11.000 222 12449.15 127.92 54276.60 88888.00 2016-08-09 09:42:11.125 222 12449.10 127.90 54276.47 88888.00 2016-08-09 09:42:11.250 222 12449.05 127.85 54276.38 88888.00 2016-08-09 09:42:11.375 222 12449.02 127.85 54276.32 88888.00 2016-08-09 09:42:11.500 222 12448.85 127.83 54276.28 88888.00 2016-08-09 09:42:11.625 222 12448.80 127.80 54276.18 88888.00 2016-08-09 09:42:11.750 222 12448.75 127.78 54276.12 88888.00 2016-08-09 09:42:11.875 222 12448.73 127.75 54276.07 88888.00 2016-08-09 09:42:12.000 222 12448.70 127.75 54276.00 88888.00 2016-08-09 09:42:12.125 222 12448.62 127.70 54275.93 88888.00 2016-08-09 09:42:12.250 222 12448.50 127.62 54275.82 88888.00 2016-08-09 09:42:12.375 222 12448.45 127.60 54275.78 88888.00 2016-08-09 09:42:12.500 222 12448.33 127.60 54275.70 88888.00 2016-08-09 09:42:12.625 222 12448.27 127.60 54275.62 88888.00 2016-08-09 09:42:12.750 222 12448.20 127.58 54275.55 88888.00 2016-08-09 09:42:12.875 222 12448.15 127.53 54275.50 88888.00 2016-08-09 09:42:13.000 222 12448.08 127.50 54275.43 88888.00 2016-08-09 09:42:13.125 222 12447.98 127.50 54275.38 88888.00 2016-08-09 09:42:13.250 222 12447.92 127.45 54275.30 88888.00 2016-08-09 09:42:13.375 222 12447.88 127.40 54275.22 88888.00 2016-08-09 09:42:13.500 222 12447.83 127.42 54275.18 88888.00 2016-08-09 09:42:13.625 222 12447.75 127.38 54275.12 88888.00 2016-08-09 09:42:13.750 222 12447.75 127.35 54275.03 88888.00 2016-08-09 09:42:13.875 222 12447.75 127.33 54274.97 88888.00 2016-08-09 09:42:14.000 222 12447.67 127.33 54274.90 88888.00 2016-08-09 09:42:14.125 222 12447.55 127.30 54274.80 88888.00 2016-08-09 09:42:14.250 222 12447.42 127.25 54274.72 88888.00 2016-08-09 09:42:14.375 222 12447.40 127.22 54274.68 88888.00 2016-08-09 09:42:14.500 222 12447.40 127.20 54274.60 88888.00 2016-08-09 09:42:14.625 222 12447.38 127.20 54274.53 88888.00 2016-08-09 09:42:14.750 222 12447.27 127.17 54274.45 88888.00 2016-08-09 09:42:14.875 222 12447.17 127.12 54274.38 88888.00 2016-08-09 09:42:15.000 222 12447.12 127.08 54274.28 88888.00 2016-08-09 09:42:15.125 222 12446.98 127.03 54274.15 88888.00 2016-08-09 09:42:15.250 222 12446.95 127.03 54274.10 88888.00 2016-08-09 09:42:15.375 222 12447.02 127.08 54274.07 88888.00 2016-08-09 09:42:15.500 222 12447.05 127.08 54274.00 88888.00 2016-08-09 09:42:15.625 222 12447.02 127.03 54273.90 88888.00 2016-08-09 09:42:15.750 222 12447.00 127.03 54273.85 88888.00 2016-08-09 09:42:15.875 222 12446.95 127.03 54273.78 88888.00 2016-08-09 09:42:16.000 222 12446.92 126.97 54273.70 88888.00 2016-08-09 09:42:16.125 222 12446.88 126.95 54273.62 88888.00 2016-08-09 09:42:16.250 222 12446.85 126.95 54273.55 88888.00 2016-08-09 09:42:16.375 222 12446.83 126.95 54273.45 88888.00 2016-08-09 09:42:16.500 222 12446.77 126.95 54273.38 88888.00 2016-08-09 09:42:16.625 222 12446.75 126.95 54273.30 88888.00 2016-08-09 09:42:16.750 222 12446.73 126.95 54273.22 88888.00 2016-08-09 09:42:16.875 222 12446.62 126.95 54273.18 88888.00 2016-08-09 09:42:17.000 222 12446.58 126.92 54273.07 88888.00 2016-08-09 09:42:17.125 222 12446.55 126.88 54273.00 88888.00 2016-08-09 09:42:17.250 222 12446.55 126.85 54272.93 88888.00 2016-08-09 09:42:17.375 222 12446.50 126.83 54272.82 88888.00 2016-08-09 09:42:17.500 222 12446.40 126.83 54272.78 88888.00 2016-08-09 09:42:17.625 222 12446.38 126.83 54272.72 88888.00 2016-08-09 09:42:17.750 222 12446.33 126.80 54272.68 88888.00 2016-08-09 09:42:17.875 222 12446.33 126.75 54272.57 88888.00 2016-08-09 09:42:18.000 222 12446.25 126.67 54272.50 88888.00 2016-08-09 09:42:18.125 222 12446.23 126.62 54272.45 88888.00 2016-08-09 09:42:18.250 222 12446.17 126.60 54272.35 88888.00 2016-08-09 09:42:18.375 222 12446.15 126.60 54272.28 88888.00 2016-08-09 09:42:18.500 222 12446.10 126.60 54272.22 88888.00 2016-08-09 09:42:18.625 222 12446.05 126.55 54272.15 88888.00 2016-08-09 09:42:18.750 222 12446.08 126.50 54272.07 88888.00 2016-08-09 09:42:18.875 222 12446.05 126.47 54272.00 88888.00 2016-08-09 09:42:19.000 222 12446.00 126.47 54271.95 88888.00 2016-08-09 09:42:19.125 222 12445.90 126.45 54271.88 88888.00 2016-08-09 09:42:19.250 222 12445.88 126.40 54271.80 88888.00 2016-08-09 09:42:19.375 222 12445.88 126.38 54271.72 88888.00 2016-08-09 09:42:19.500 222 12445.85 126.40 54271.68 88888.00 2016-08-09 09:42:19.625 222 12445.85 126.35 54271.57 88888.00 2016-08-09 09:42:19.750 222 12445.75 126.33 54271.47 88888.00 2016-08-09 09:42:19.875 222 12445.75 126.30 54271.40 88888.00 2016-08-09 09:42:20.000 222 12445.83 126.30 54271.30 88888.00 2016-08-09 09:42:20.125 222 12445.80 126.25 54271.22 88888.00 2016-08-09 09:42:20.250 222 12445.75 126.22 54271.18 88888.00 2016-08-09 09:42:20.375 222 12445.65 126.22 54271.12 88888.00 2016-08-09 09:42:20.500 222 12445.60 126.20 54271.05 88888.00 2016-08-09 09:42:20.625 222 12445.58 126.15 54271.00 88888.00 2016-08-09 09:42:20.750 222 12445.55 126.10 54270.90 88888.00 2016-08-09 09:42:20.875 222 12445.52 126.08 54270.82 88888.00 2016-08-09 09:42:21.000 222 12445.58 126.03 54270.75 88888.00 2016-08-09 09:42:21.125 222 12445.62 126.00 54270.68 88888.00 2016-08-09 09:42:21.250 222 12445.55 126.00 54270.57 88888.00 2016-08-09 09:42:21.375 222 12445.58 126.00 54270.53 88888.00 2016-08-09 09:42:21.500 222 12445.58 125.95 54270.43 88888.00 2016-08-09 09:42:21.625 222 12445.55 125.95 54270.38 88888.00 2016-08-09 09:42:21.750 222 12445.58 125.92 54270.28 88888.00 2016-08-09 09:42:21.875 222 12445.60 125.88 54270.20 88888.00 2016-08-09 09:42:22.000 222 12445.58 125.85 54270.12 88888.00 2016-08-09 09:42:22.125 222 12445.48 125.78 54270.05 88888.00 2016-08-09 09:42:22.250 222 12445.45 125.78 54269.95 88888.00 2016-08-09 09:42:22.375 222 12445.48 125.80 54269.90 88888.00 2016-08-09 09:42:22.500 222 12445.38 125.78 54269.80 88888.00 2016-08-09 09:42:22.625 222 12445.38 125.75 54269.72 88888.00 2016-08-09 09:42:22.750 222 12445.45 125.70 54269.65 88888.00 2016-08-09 09:42:22.875 222 12445.45 125.67 54269.57 88888.00 2016-08-09 09:42:23.000 222 12445.42 125.62 54269.55 88888.00 2016-08-09 09:42:23.125 222 12445.38 125.60 54269.47 88888.00 2016-08-09 09:42:23.250 222 12445.42 125.55 54269.40 88888.00 2016-08-09 09:42:23.375 222 12445.45 125.55 54269.32 88888.00 2016-08-09 09:42:23.500 222 12445.48 125.55 54269.22 88888.00 2016-08-09 09:42:23.625 222 12445.45 125.50 54269.12 88888.00 2016-08-09 09:42:23.750 222 12445.38 125.45 54269.07 88888.00 2016-08-09 09:42:23.875 222 12445.30 125.40 54268.97 88888.00 2016-08-09 09:42:24.000 222 12445.25 125.40 54268.93 88888.00 2016-08-09 09:42:24.125 222 12445.25 125.38 54268.85 88888.00 2016-08-09 09:42:24.250 222 12445.23 125.28 54268.80 88888.00 2016-08-09 09:42:24.375 222 12445.17 125.25 54268.75 88888.00 2016-08-09 09:42:24.500 222 12445.20 125.20 54268.65 88888.00 2016-08-09 09:42:24.625 222 12445.25 125.17 54268.57 88888.00 2016-08-09 09:42:24.750 222 12445.23 125.15 54268.53 88888.00 2016-08-09 09:42:24.875 222 12445.12 125.08 54268.43 88888.00 2016-08-09 09:42:25.000 222 12445.10 125.03 54268.32 88888.00 2016-08-09 09:42:25.125 222 12445.10 125.00 54268.28 88888.00 2016-08-09 09:42:25.250 222 12445.05 124.95 54268.20 88888.00 2016-08-09 09:42:25.375 222 12444.98 124.92 54268.12 88888.00 2016-08-09 09:42:25.500 222 12444.95 124.88 54268.05 88888.00 2016-08-09 09:42:25.625 222 12444.98 124.83 54268.00 88888.00 2016-08-09 09:42:25.750 222 12445.02 124.75 54267.93 88888.00 2016-08-09 09:42:25.875 222 12445.02 124.72 54267.85 88888.00 2016-08-09 09:42:26.000 222 12445.00 124.67 54267.80 88888.00 2016-08-09 09:42:26.125 222 12445.00 124.65 54267.72 88888.00 2016-08-09 09:42:26.250 222 12444.95 124.60 54267.60 88888.00 2016-08-09 09:42:26.375 222 12444.88 124.58 54267.55 88888.00 2016-08-09 09:42:26.500 222 12444.83 124.60 54267.50 88888.00 2016-08-09 09:42:26.625 222 12444.83 124.58 54267.43 88888.00 2016-08-09 09:42:26.750 222 12444.80 124.45 54267.32 88888.00 2016-08-09 09:42:26.875 222 12444.83 124.40 54267.22 88888.00 2016-08-09 09:42:27.000 222 12444.80 124.38 54267.20 88888.00 2016-08-09 09:42:27.125 222 12444.75 124.33 54267.15 88888.00 2016-08-09 09:42:27.250 222 12444.77 124.30 54267.03 88888.00 2016-08-09 09:42:27.375 222 12444.80 124.25 54266.95 88888.00 2016-08-09 09:42:27.500 222 12444.77 124.25 54266.85 88888.00 2016-08-09 09:42:27.625 222 12444.67 124.15 54266.78 88888.00 2016-08-09 09:42:27.750 222 12444.70 124.12 54266.75 88888.00 2016-08-09 09:42:27.875 222 12444.73 124.10 54266.68 88888.00 2016-08-09 09:42:28.000 222 12444.75 124.08 54266.55 88888.00 2016-08-09 09:42:28.125 222 12444.75 124.03 54266.50 88888.00 2016-08-09 09:42:28.250 222 12444.77 123.97 54266.43 88888.00 2016-08-09 09:42:28.375 222 12444.77 123.92 54266.35 88888.00 2016-08-09 09:42:28.500 222 12444.70 123.90 54266.30 88888.00 2016-08-09 09:42:28.625 222 12444.67 123.88 54266.25 88888.00 2016-08-09 09:42:28.750 222 12444.67 123.83 54266.15 88888.00 2016-08-09 09:42:28.875 222 12444.73 123.78 54266.07 88888.00 2016-08-09 09:42:29.000 222 12444.67 123.70 54265.97 88888.00 2016-08-09 09:42:29.125 222 12444.62 123.65 54265.93 88888.00 2016-08-09 09:42:29.250 222 12444.67 123.62 54265.82 88888.00 2016-08-09 09:42:29.375 222 12444.70 123.62 54265.75 88888.00 2016-08-09 09:42:29.500 222 12444.67 123.55 54265.70 88888.00 2016-08-09 09:42:29.625 222 12444.65 123.50 54265.65 88888.00 2016-08-09 09:42:29.750 222 12444.58 123.45 54265.60 88888.00 2016-08-09 09:42:29.875 222 12444.55 123.40 54265.53 88888.00 2016-08-09 09:42:30.000 222 12444.58 123.38 54265.43 88888.00 2016-08-09 09:42:30.125 222 12444.58 123.35 54265.35 88888.00 2016-08-09 09:42:30.250 222 12444.60 123.30 54265.30 88888.00 2016-08-09 09:42:30.375 222 12444.60 123.25 54265.20 88888.00 2016-08-09 09:42:30.500 222 12444.60 123.22 54265.12 88888.00 2016-08-09 09:42:30.625 222 12444.55 123.17 54265.00 88888.00 2016-08-09 09:42:30.750 222 12444.58 123.12 54264.95 88888.00 2016-08-09 09:42:30.875 222 12444.55 123.10 54264.88 88888.00 2016-08-09 09:42:31.000 222 12444.52 123.08 54264.80 88888.00 2016-08-09 09:42:31.125 222 12444.55 123.03 54264.78 88888.00 2016-08-09 09:42:31.250 222 12444.52 122.95 54264.65 88888.00 2016-08-09 09:42:31.375 222 12444.52 122.90 54264.60 88888.00 2016-08-09 09:42:31.500 222 12444.52 122.88 54264.53 88888.00 2016-08-09 09:42:31.625 222 12444.50 122.85 54264.47 88888.00 2016-08-09 09:42:31.750 222 12444.48 122.80 54264.40 88888.00 2016-08-09 09:42:31.875 222 12444.55 122.75 54264.32 88888.00 2016-08-09 09:42:32.000 222 12444.60 122.72 54264.28 88888.00 2016-08-09 09:42:32.125 222 12444.60 122.72 54264.20 88888.00 2016-08-09 09:42:32.250 222 12444.52 122.58 54264.07 88888.00 2016-08-09 09:42:32.375 222 12444.50 122.53 54264.03 88888.00 2016-08-09 09:42:32.500 222 12444.55 122.53 54263.97 88888.00 2016-08-09 09:42:32.625 222 12444.60 122.53 54263.88 88888.00 2016-08-09 09:42:32.750 222 12444.60 122.50 54263.80 88888.00 2016-08-09 09:42:32.875 222 12444.58 122.45 54263.72 88888.00 2016-08-09 09:42:33.000 222 12444.60 122.45 54263.65 88888.00 2016-08-09 09:42:33.125 222 12444.62 122.42 54263.60 88888.00 2016-08-09 09:42:33.250 222 12444.48 122.42 54263.53 88888.00 2016-08-09 09:42:33.375 222 12444.42 122.40 54263.45 88888.00 2016-08-09 09:42:33.500 222 12444.45 122.40 54263.40 88888.00 2016-08-09 09:42:33.625 222 12444.55 122.38 54263.30 88888.00 2016-08-09 09:42:33.750 222 12444.55 122.33 54263.22 88888.00 2016-08-09 09:42:33.875 222 12444.50 122.33 54263.18 88888.00 2016-08-09 09:42:34.000 222 12444.42 122.30 54263.10 88888.00 2016-08-09 09:42:34.125 222 12444.55 122.30 54263.05 88888.00 2016-08-09 09:42:34.250 222 12444.48 122.25 54262.97 88888.00 2016-08-09 09:42:34.375 222 12444.45 122.22 54262.93 88888.00 2016-08-09 09:42:34.500 222 12444.50 122.20 54262.88 88888.00 2016-08-09 09:42:34.625 222 12444.55 122.20 54262.80 88888.00 2016-08-09 09:42:34.750 222 12444.55 122.17 54262.72 88888.00 2016-08-09 09:42:34.875 222 12444.50 122.17 54262.65 88888.00 2016-08-09 09:42:35.000 222 12444.55 122.15 54262.57 88888.00 2016-08-09 09:42:35.125 222 12444.52 122.10 54262.47 88888.00 2016-08-09 09:42:35.250 222 12444.38 122.00 54262.38 88888.00 2016-08-09 09:42:35.375 222 12444.33 122.00 54262.35 88888.00 2016-08-09 09:42:35.500 222 12444.42 122.00 54262.30 88888.00 2016-08-09 09:42:35.625 222 12444.40 121.95 54262.28 88888.00 2016-08-09 09:42:35.750 222 12444.38 121.88 54262.20 88888.00 2016-08-09 09:42:35.875 222 12444.35 121.85 54262.12 88888.00 2016-08-09 09:42:36.000 222 12444.42 121.85 54262.03 88888.00 2016-08-09 09:42:36.125 222 12444.45 121.78 54261.93 88888.00 2016-08-09 09:42:36.250 222 12444.42 121.70 54261.85 88888.00 2016-08-09 09:42:36.375 222 12444.38 121.67 54261.80 88888.00 2016-08-09 09:42:36.500 222 12444.38 121.62 54261.72 88888.00 2016-08-09 09:42:36.625 222 12444.40 121.62 54261.68 88888.00 2016-08-09 09:42:36.750 222 12444.35 121.65 54261.60 88888.00 2016-08-09 09:42:36.875 222 12444.33 121.62 54261.53 88888.00 2016-08-09 09:42:37.000 222 12444.33 121.58 54261.45 88888.00 2016-08-09 09:42:37.125 222 12444.33 121.53 54261.40 88888.00 2016-08-09 09:42:37.250 222 12444.33 121.47 54261.35 88888.00 2016-08-09 09:42:37.375 222 12444.30 121.47 54261.28 88888.00 2016-08-09 09:42:37.500 222 12444.30 121.42 54261.20 88888.00 2016-08-09 09:42:37.625 222 12444.38 121.35 54261.18 88888.00 2016-08-09 09:42:37.750 222 12444.35 121.30 54261.07 88888.00 2016-08-09 09:42:37.875 222 12444.27 121.28 54261.00 88888.00 2016-08-09 09:42:38.000 222 12444.35 121.20 54260.95 88888.00 2016-08-09 09:42:38.125 222 12444.40 121.10 54260.85 88888.00 2016-08-09 09:42:38.250 222 12444.33 121.08 54260.78 88888.00 2016-08-09 09:42:38.375 222 12444.33 121.03 54260.72 88888.00 2016-08-09 09:42:38.500 222 12444.33 120.92 54260.65 88888.00 2016-08-09 09:42:38.625 222 12444.33 120.95 54260.57 88888.00 2016-08-09 09:42:38.750 222 12444.33 120.90 54260.50 88888.00 2016-08-09 09:42:38.875 222 12444.33 120.88 54260.47 88888.00 2016-08-09 09:42:39.000 222 12444.33 120.83 54260.38 88888.00 2016-08-09 09:42:39.125 222 12444.35 120.75 54260.30 88888.00 2016-08-09 09:42:39.250 222 12444.33 120.70 54260.22 88888.00 2016-08-09 09:42:39.375 222 12444.33 120.70 54260.15 88888.00 2016-08-09 09:42:39.500 222 12444.27 120.67 54260.07 88888.00 2016-08-09 09:42:39.625 222 12444.20 120.62 54260.03 88888.00 2016-08-09 09:42:39.750 222 12444.23 120.60 54259.97 88888.00 2016-08-09 09:42:39.875 222 12444.23 120.55 54259.95 88888.00 2016-08-09 09:42:40.000 222 12444.20 120.47 54259.88 88888.00 2016-08-09 09:42:40.125 222 12444.25 120.45 54259.82 88888.00 2016-08-09 09:42:40.250 222 12444.23 120.40 54259.72 88888.00 2016-08-09 09:42:40.375 222 12444.27 120.35 54259.68 88888.00 2016-08-09 09:42:40.500 222 12444.23 120.35 54259.62 88888.00 2016-08-09 09:42:40.625 222 12444.17 120.35 54259.57 88888.00 2016-08-09 09:42:40.750 222 12444.12 120.33 54259.53 88888.00 2016-08-09 09:42:40.875 222 12444.12 120.25 54259.43 88888.00 2016-08-09 09:42:41.000 222 12444.15 120.20 54259.32 88888.00 2016-08-09 09:42:41.125 222 12444.08 120.17 54259.30 88888.00 2016-08-09 09:42:41.250 222 12444.08 120.15 54259.25 88888.00 2016-08-09 09:42:41.375 222 12444.10 120.12 54259.20 88888.00 2016-08-09 09:42:41.500 222 12444.08 120.12 54259.18 88888.00 2016-08-09 09:42:41.625 222 12444.02 120.12 54259.10 88888.00 2016-08-09 09:42:41.750 222 12443.98 120.05 54259.00 88888.00 2016-08-09 09:42:41.875 222 12443.95 120.03 54258.95 88888.00 2016-08-09 09:42:42.000 222 12443.92 120.03 54258.90 88888.00 2016-08-09 09:42:42.125 222 12443.92 120.00 54258.80 88888.00 2016-08-09 09:42:42.250 222 12443.88 119.97 54258.78 88888.00 2016-08-09 09:42:42.375 222 12443.83 119.97 54258.70 88888.00 2016-08-09 09:42:42.500 222 12443.77 119.90 54258.62 88888.00 2016-08-09 09:42:42.625 222 12443.73 119.88 54258.57 88888.00 2016-08-09 09:42:42.750 222 12443.70 119.88 54258.55 88888.00 2016-08-09 09:42:42.875 222 12443.60 119.83 54258.50 88888.00 2016-08-09 09:42:43.000 222 12443.52 119.75 54258.43 88888.00 2016-08-09 09:42:43.125 222 12443.52 119.72 54258.38 88888.00 2016-08-09 09:42:43.250 222 12443.45 119.65 54258.35 88888.00 2016-08-09 09:42:43.375 222 12443.42 119.67 54258.30 88888.00 2016-08-09 09:42:43.500 222 12443.42 119.62 54258.22 88888.00 2016-08-09 09:42:43.625 222 12443.40 119.58 54258.15 88888.00 2016-08-09 09:42:43.750 222 12443.33 119.53 54258.07 88888.00 2016-08-09 09:42:43.875 222 12443.25 119.50 54258.00 88888.00 2016-08-09 09:42:44.000 222 12443.20 119.45 54257.97 88888.00 2016-08-09 09:42:44.125 222 12443.20 119.45 54257.95 88888.00 2016-08-09 09:42:44.250 222 12443.17 119.38 54257.85 88888.00 2016-08-09 09:42:44.375 222 12443.10 119.33 54257.80 88888.00 2016-08-09 09:42:44.500 222 12442.98 119.30 54257.75 88888.00 2016-08-09 09:42:44.625 222 12442.88 119.25 54257.70 88888.00 2016-08-09 09:42:44.750 222 12442.85 119.20 54257.65 88888.00 2016-08-09 09:42:44.875 222 12442.88 119.15 54257.60 88888.00 2016-08-09 09:42:45.000 222 12442.88 119.15 54257.55 88888.00 2016-08-09 09:42:45.125 222 12442.85 119.15 54257.47 88888.00 2016-08-09 09:42:45.250 222 12442.83 119.08 54257.40 88888.00 2016-08-09 09:42:45.375 222 12442.77 119.03 54257.35 88888.00 2016-08-09 09:42:45.500 222 12442.67 118.92 54257.28 88888.00 2016-08-09 09:42:45.625 222 12442.60 118.88 54257.22 88888.00 2016-08-09 09:42:45.750 222 12442.58 118.85 54257.15 88888.00 2016-08-09 09:42:45.875 222 12442.55 118.80 54257.12 88888.00 2016-08-09 09:42:46.000 222 12442.52 118.72 54257.05 88888.00 2016-08-09 09:42:46.125 222 12442.52 118.67 54256.95 88888.00 2016-08-09 09:42:46.250 222 12442.55 118.65 54256.93 88888.00 2016-08-09 09:42:46.375 222 12442.55 118.62 54256.90 88888.00 2016-08-09 09:42:46.500 222 12442.45 118.58 54256.82 88888.00 2016-08-09 09:42:46.625 222 12442.38 118.55 54256.78 88888.00 2016-08-09 09:42:46.750 222 12442.38 118.50 54256.75 88888.00 2016-08-09 09:42:46.875 222 12442.38 118.50 54256.70 88888.00 2016-08-09 09:42:47.000 222 12442.35 118.45 54256.62 88888.00 2016-08-09 09:42:47.125 222 12442.30 118.40 54256.57 88888.00 2016-08-09 09:42:47.250 222 12442.27 118.38 54256.47 88888.00 2016-08-09 09:42:47.375 222 12442.23 118.35 54256.43 88888.00 2016-08-09 09:42:47.500 222 12442.17 118.33 54256.35 88888.00 2016-08-09 09:42:47.625 222 12442.17 118.30 54256.32 88888.00 2016-08-09 09:42:47.750 222 12442.12 118.25 54256.25 88888.00 2016-08-09 09:42:47.875 222 12442.08 118.22 54256.18 88888.00 2016-08-09 09:42:48.000 222 12442.10 118.20 54256.12 88888.00 2016-08-09 09:42:48.125 222 12442.12 118.15 54256.10 88888.00 2016-08-09 09:42:48.250 222 12442.05 118.10 54256.05 88888.00 2016-08-09 09:42:48.375 222 12442.05 118.10 54256.03 88888.00 2016-08-09 09:42:48.500 222 12442.00 118.05 54255.95 88888.00 2016-08-09 09:42:48.625 222 12441.90 118.00 54255.90 88888.00 2016-08-09 09:42:48.750 222 12441.85 117.97 54255.82 88888.00 2016-08-09 09:42:48.875 222 12441.85 117.95 54255.80 88888.00 2016-08-09 09:42:49.000 222 12441.83 117.95 54255.70 88888.00 2016-08-09 09:42:49.125 222 12441.83 117.92 54255.65 88888.00 2016-08-09 09:42:49.250 222 12441.77 117.88 54255.57 88888.00 2016-08-09 09:42:49.375 222 12441.70 117.88 54255.53 88888.00 2016-08-09 09:42:49.500 222 12441.62 117.83 54255.45 88888.00 2016-08-09 09:42:49.625 222 12441.60 117.78 54255.40 88888.00 2016-08-09 09:42:49.750 222 12441.58 117.75 54255.38 88888.00 2016-08-09 09:42:49.875 222 12441.55 117.72 54255.35 88888.00 2016-08-09 09:42:50.000 222 12441.55 117.70 54255.25 88888.00 2016-08-09 09:42:50.125 222 12441.55 117.67 54255.22 88888.00 2016-08-09 09:42:50.250 222 12441.40 117.62 54255.15 88888.00 2016-08-09 09:42:50.375 222 12441.33 117.60 54255.10 88888.00 2016-08-09 09:42:50.500 222 12441.27 117.58 54255.07 88888.00 2016-08-09 09:42:50.625 222 12441.27 117.55 54255.05 88888.00 2016-08-09 09:42:50.750 222 12441.30 117.53 54254.97 88888.00 2016-08-09 09:42:50.875 222 12441.23 117.47 54254.90 88888.00 2016-08-09 09:42:51.000 222 12441.12 117.38 54254.85 88888.00 2016-08-09 09:42:51.125 222 12441.12 117.35 54254.80 88888.00 2016-08-09 09:42:51.250 222 12441.00 117.28 54254.75 88888.00 2016-08-09 09:42:51.375 222 12441.08 117.22 54254.70 88888.00 2016-08-09 09:42:51.500 222 12441.05 117.22 54254.65 88888.00 2016-08-09 09:42:51.625 222 12440.98 117.20 54254.65 88888.00 2016-08-09 09:42:51.750 222 12440.90 117.12 54254.57 88888.00 2016-08-09 09:42:51.875 222 12440.83 117.08 54254.50 88888.00 2016-08-09 09:42:52.000 222 12440.83 117.05 54254.40 88888.00 2016-08-09 09:42:52.125 222 12440.75 117.00 54254.38 88888.00 2016-08-09 09:42:52.250 222 12440.65 116.92 54254.35 88888.00 2016-08-09 09:42:52.375 222 12440.62 116.88 54254.30 88888.00 2016-08-09 09:42:52.500 222 12440.62 116.88 54254.22 88888.00 2016-08-09 09:42:52.625 222 12440.58 116.85 54254.18 88888.00 2016-08-09 09:42:52.750 222 12440.48 116.80 54254.10 88888.00 2016-08-09 09:42:52.875 222 12440.38 116.72 54254.05 88888.00 2016-08-09 09:42:53.000 222 12440.35 116.70 54254.03 88888.00 2016-08-09 09:42:53.125 222 12440.35 116.65 54253.97 88888.00 2016-08-09 09:42:53.250 222 12440.33 116.58 54253.90 88888.00 2016-08-09 09:42:53.375 222 12440.33 116.55 54253.82 88888.00 2016-08-09 09:42:53.500 222 12440.30 116.53 54253.78 88888.00 2016-08-09 09:42:53.625 222 12440.35 116.50 54253.75 88888.00 2016-08-09 09:42:53.750 222 12440.33 116.47 54253.68 88888.00 2016-08-09 09:42:53.875 222 12440.33 116.38 54253.62 88888.00 2016-08-09 09:42:54.000 222 12440.27 116.35 54253.55 88888.00 2016-08-09 09:42:54.125 222 12440.25 116.30 54253.53 88888.00 2016-08-09 09:42:54.250 222 12440.17 116.28 54253.47 88888.00 2016-08-09 09:42:54.375 222 12440.12 116.28 54253.43 88888.00 2016-08-09 09:42:54.500 222 12440.10 116.22 54253.38 88888.00 2016-08-09 09:42:54.625 222 12440.12 116.20 54253.30 88888.00 2016-08-09 09:42:54.750 222 12440.12 116.15 54253.22 88888.00 2016-08-09 09:42:54.875 222 12440.15 116.12 54253.18 88888.00 2016-08-09 09:42:55.000 222 12440.17 116.10 54253.07 88888.00 2016-08-09 09:42:55.125 222 12440.15 116.05 54253.07 88888.00 2016-08-09 09:42:55.250 222 12440.10 116.05 54253.03 88888.00 2016-08-09 09:42:55.375 222 12440.10 116.05 54252.97 88888.00 2016-08-09 09:42:55.500 222 12440.00 115.95 54252.82 88888.00 2016-08-09 09:42:55.625 222 12439.95 115.95 54252.78 88888.00 2016-08-09 09:42:55.750 222 12440.02 115.97 54252.80 88888.00 2016-08-09 09:42:55.875 222 12440.10 116.00 54252.80 88888.00 2016-08-09 09:42:56.000 222 12440.05 115.97 54252.72 88888.00 2016-08-09 09:42:56.125 222 12440.10 115.95 54252.65 88888.00 2016-08-09 09:42:56.250 222 12440.15 115.92 54252.55 88888.00 2016-08-09 09:42:56.375 222 12440.17 115.92 54252.50 88888.00 2016-08-09 09:42:56.500 222 12440.12 115.95 54252.47 88888.00 2016-08-09 09:42:56.625 222 12440.12 115.97 54252.43 88888.00 2016-08-09 09:42:56.750 222 12440.17 115.95 54252.38 88888.00 2016-08-09 09:42:56.875 222 12440.20 115.92 54252.30 88888.00 2016-08-09 09:42:57.000 222 12440.25 115.90 54252.20 88888.00 2016-08-09 09:42:57.125 222 12440.33 115.90 54252.15 88888.00 2016-08-09 09:42:57.250 222 12440.23 115.88 54252.10 88888.00 2016-08-09 09:42:57.375 222 12440.12 115.90 54252.05 88888.00 2016-08-09 09:42:57.500 222 12440.10 115.85 54252.03 88888.00 2016-08-09 09:42:57.625 222 12440.15 115.85 54251.97 88888.00 2016-08-09 09:42:57.750 222 12440.23 115.85 54251.95 88888.00 2016-08-09 09:42:57.875 222 12440.20 115.83 54251.93 88888.00 2016-08-09 09:42:58.000 222 12440.17 115.80 54251.85 88888.00 2016-08-09 09:42:58.125 222 12440.15 115.72 54251.78 88888.00 2016-08-09 09:42:58.250 222 12440.12 115.72 54251.72 88888.00 2016-08-09 09:42:58.375 222 12440.15 115.72 54251.70 88888.00 2016-08-09 09:42:58.500 222 12440.12 115.67 54251.60 88888.00 2016-08-09 09:42:58.625 222 12440.15 115.67 54251.55 88888.00 2016-08-09 09:42:58.750 222 12440.15 115.65 54251.50 88888.00 2016-08-09 09:42:58.875 222 12440.17 115.62 54251.45 88888.00 2016-08-09 09:42:59.000 222 12440.12 115.58 54251.40 88888.00 2016-08-09 09:42:59.125 222 12440.08 115.53 54251.35 88888.00 2016-08-09 09:42:59.250 222 12440.02 115.47 54251.30 88888.00 2016-08-09 09:42:59.375 222 12440.02 115.45 54251.25 88888.00 2016-08-09 09:42:59.500 222 12440.02 115.42 54251.20 88888.00 2016-08-09 09:42:59.625 222 12440.00 115.40 54251.15 88888.00 2016-08-09 09:42:59.750 222 12440.00 115.38 54251.10 88888.00 2016-08-09 09:42:59.875 222 12439.98 115.35 54251.03 88888.00 2016-08-09 09:43:00.000 222 12439.92 115.30 54250.97 88888.00 2016-08-09 09:43:00.125 222 12439.92 115.28 54250.95 88888.00 2016-08-09 09:43:00.250 222 12439.83 115.25 54250.90 88888.00 2016-08-09 09:43:00.375 222 12439.90 115.25 54250.85 88888.00 2016-08-09 09:43:00.500 222 12439.90 115.28 54250.78 88888.00 2016-08-09 09:43:00.625 222 12439.85 115.25 54250.70 88888.00 2016-08-09 09:43:00.750 222 12439.80 115.25 54250.65 88888.00 2016-08-09 09:43:00.875 222 12439.85 115.22 54250.62 88888.00 2016-08-09 09:43:01.000 222 12439.88 115.20 54250.57 88888.00 2016-08-09 09:43:01.125 222 12439.88 115.17 54250.55 88888.00 2016-08-09 09:43:01.250 222 12439.83 115.15 54250.50 88888.00 2016-08-09 09:43:01.375 222 12439.77 115.15 54250.45 88888.00 2016-08-09 09:43:01.500 222 12439.80 115.12 54250.43 88888.00 2016-08-09 09:43:01.625 222 12439.83 115.15 54250.38 88888.00 2016-08-09 09:43:01.750 222 12439.80 115.12 54250.30 88888.00 2016-08-09 09:43:01.875 222 12439.77 115.10 54250.28 88888.00 2016-08-09 09:43:02.000 222 12439.75 115.08 54250.20 88888.00 2016-08-09 09:43:02.125 222 12439.77 115.08 54250.15 88888.00 2016-08-09 09:43:02.250 222 12439.70 115.08 54250.10 88888.00 2016-08-09 09:43:02.375 222 12439.70 115.08 54250.07 88888.00 2016-08-09 09:43:02.500 222 12439.62 115.03 54250.03 88888.00 2016-08-09 09:43:02.625 222 12439.62 115.03 54249.95 88888.00 2016-08-09 09:43:02.750 222 12439.58 115.03 54249.90 88888.00 2016-08-09 09:43:02.875 222 12439.58 115.00 54249.88 88888.00 2016-08-09 09:43:03.000 222 12439.60 114.95 54249.82 88888.00 2016-08-09 09:43:03.125 222 12439.62 114.97 54249.78 88888.00 2016-08-09 09:43:03.250 222 12439.60 114.92 54249.72 88888.00 2016-08-09 09:43:03.375 222 12439.60 114.92 54249.68 88888.00 2016-08-09 09:43:03.500 222 12439.52 114.92 54249.65 88888.00 2016-08-09 09:43:03.625 222 12439.48 114.90 54249.60 88888.00 2016-08-09 09:43:03.750 222 12439.48 114.90 54249.55 88888.00 2016-08-09 09:43:03.875 222 12439.42 114.95 54249.50 88888.00 2016-08-09 09:43:04.000 222 12439.42 114.88 54249.45 88888.00 2016-08-09 09:43:04.125 222 12439.42 114.90 54249.43 88888.00 2016-08-09 09:43:04.250 222 12439.40 114.83 54249.35 88888.00 2016-08-09 09:43:04.375 222 12439.38 114.80 54249.30 88888.00 2016-08-09 09:43:04.500 222 12439.40 114.83 54249.25 88888.00 2016-08-09 09:43:04.625 222 12439.40 114.83 54249.20 88888.00 2016-08-09 09:43:04.750 222 12439.33 114.78 54249.15 88888.00 2016-08-09 09:43:04.875 222 12439.35 114.78 54249.07 88888.00 2016-08-09 09:43:05.000 222 12439.42 114.78 54249.03 88888.00 2016-08-09 09:43:05.125 222 12439.52 114.80 54249.03 88888.00 2016-08-09 09:43:05.250 222 12439.45 114.75 54248.95 88888.00 2016-08-09 09:43:05.375 222 12439.42 114.75 54248.93 88888.00 2016-08-09 09:43:05.500 222 12439.42 114.80 54248.90 88888.00 2016-08-09 09:43:05.625 222 12439.40 114.80 54248.85 88888.00 2016-08-09 09:43:05.750 222 12439.35 114.75 54248.80 88888.00 2016-08-09 09:43:05.875 222 12439.33 114.67 54248.72 88888.00 2016-08-09 09:43:06.000 222 12439.35 114.65 54248.70 88888.00 2016-08-09 09:43:06.125 222 12439.38 114.65 54248.68 88888.00 2016-08-09 09:43:06.250 222 12439.35 114.60 54248.60 88888.00 2016-08-09 09:43:06.375 222 12439.33 114.60 54248.55 88888.00 2016-08-09 09:43:06.500 222 12439.30 114.58 54248.50 88888.00 2016-08-09 09:43:06.625 222 12439.33 114.55 54248.45 88888.00 2016-08-09 09:43:06.750 222 12439.33 114.53 54248.40 88888.00 2016-08-09 09:43:06.875 222 12439.33 114.47 54248.38 88888.00 2016-08-09 09:43:07.000 222 12439.35 114.50 54248.32 88888.00 2016-08-09 09:43:07.125 222 12439.38 114.47 54248.28 88888.00 2016-08-09 09:43:07.250 222 12439.33 114.45 54248.22 88888.00 2016-08-09 09:43:07.375 222 12439.33 114.42 54248.18 88888.00 2016-08-09 09:43:07.500 222 12439.35 114.38 54248.10 88888.00 2016-08-09 09:43:07.625 222 12439.40 114.38 54248.07 88888.00 2016-08-09 09:43:07.750 222 12439.38 114.35 54248.03 88888.00 2016-08-09 09:43:07.875 222 12439.40 114.35 54248.03 88888.00 2016-08-09 09:43:08.000 222 12439.38 114.30 54247.97 88888.00 2016-08-09 09:43:08.125 222 12439.33 114.28 54247.90 88888.00 2016-08-09 09:43:08.250 222 12439.27 114.25 54247.82 88888.00 2016-08-09 09:43:08.375 222 12439.33 114.22 54247.82 88888.00 2016-08-09 09:43:08.500 222 12439.42 114.22 54247.78 88888.00 2016-08-09 09:43:08.625 222 12439.45 114.20 54247.72 88888.00 2016-08-09 09:43:08.750 222 12439.45 114.20 54247.68 88888.00 2016-08-09 09:43:08.875 222 12439.50 114.20 54247.65 88888.00 2016-08-09 09:43:09.000 222 12439.58 114.17 54247.62 88888.00 2016-08-09 09:43:09.125 222 12439.65 114.15 54247.53 88888.00 2016-08-09 09:43:09.250 222 12439.60 114.10 54247.47 88888.00 2016-08-09 09:43:09.375 222 12439.60 114.10 54247.43 88888.00 2016-08-09 09:43:09.500 222 12439.58 114.12 54247.38 88888.00 2016-08-09 09:43:09.625 222 12439.50 114.08 54247.30 88888.00 2016-08-09 09:43:09.750 222 12439.50 114.05 54247.22 88888.00 2016-08-09 09:43:09.875 222 12439.60 114.10 54247.22 88888.00 2016-08-09 09:43:10.000 222 12439.65 114.15 54247.20 88888.00 2016-08-09 09:43:10.125 222 12439.62 114.15 54247.18 88888.00 2016-08-09 09:43:10.250 222 12439.60 114.10 54247.12 88888.00 2016-08-09 09:43:10.375 222 12439.65 114.10 54247.10 88888.00 2016-08-09 09:43:10.500 222 12439.58 114.08 54247.05 88888.00 2016-08-09 09:43:10.625 222 12439.55 114.00 54246.97 88888.00 2016-08-09 09:43:10.750 222 12439.55 114.08 54246.95 88888.00 2016-08-09 09:43:10.875 222 12439.62 114.05 54246.93 88888.00 2016-08-09 09:43:11.000 222 12439.65 114.03 54246.88 88888.00 2016-08-09 09:43:11.125 222 12439.62 114.03 54246.82 88888.00 2016-08-09 09:43:11.250 222 12439.55 113.95 54246.75 88888.00 2016-08-09 09:43:11.375 222 12439.62 113.95 54246.70 88888.00 2016-08-09 09:43:11.500 222 12439.65 114.00 54246.70 88888.00 2016-08-09 09:43:11.625 222 12439.58 114.03 54246.65 88888.00 2016-08-09 09:43:11.750 222 12439.52 114.00 54246.62 88888.00 2016-08-09 09:43:11.875 222 12439.52 113.97 54246.57 88888.00 2016-08-09 09:43:12.000 222 12439.52 113.95 54246.53 88888.00 2016-08-09 09:43:12.125 222 12439.52 113.95 54246.47 88888.00 2016-08-09 09:43:12.250 222 12439.50 113.95 54246.43 88888.00 2016-08-09 09:43:12.375 222 12439.48 113.92 54246.43 88888.00 2016-08-09 09:43:12.500 222 12439.48 113.95 54246.40 88888.00 2016-08-09 09:43:12.625 222 12439.45 113.95 54246.38 88888.00 2016-08-09 09:43:12.750 222 12439.48 113.97 54246.32 88888.00 2016-08-09 09:43:12.875 222 12439.45 113.95 54246.28 88888.00 2016-08-09 09:43:13.000 222 12439.40 113.92 54246.20 88888.00 2016-08-09 09:43:13.125 222 12439.35 113.90 54246.18 88888.00 2016-08-09 09:43:13.250 222 12439.33 113.85 54246.15 88888.00 2016-08-09 09:43:13.375 222 12439.38 113.88 54246.15 88888.00 2016-08-09 09:43:13.500 222 12439.38 113.90 54246.10 88888.00 2016-08-09 09:43:13.625 222 12439.38 113.90 54246.03 88888.00 2016-08-09 09:43:13.750 222 12439.33 113.90 54245.95 88888.00 2016-08-09 09:43:13.875 222 12439.25 113.85 54245.90 88888.00 2016-08-09 09:43:14.000 222 12439.23 113.80 54245.82 88888.00 2016-08-09 09:43:14.125 222 12439.25 113.80 54245.85 88888.00 2016-08-09 09:43:14.250 222 12439.27 113.75 54245.80 88888.00 2016-08-09 09:43:14.375 222 12439.30 113.78 54245.78 88888.00 2016-08-09 09:43:14.500 222 12439.27 113.78 54245.75 88888.00 2016-08-09 09:43:14.625 222 12439.27 113.75 54245.70 88888.00 2016-08-09 09:43:14.750 222 12439.25 113.78 54245.65 88888.00 2016-08-09 09:43:14.875 222 12439.23 113.72 54245.62 88888.00 2016-08-09 09:43:15.000 222 12439.23 113.67 54245.55 88888.00 2016-08-09 09:43:15.125 222 12439.17 113.67 54245.55 88888.00 2016-08-09 09:43:15.250 222 12439.10 113.65 54245.47 88888.00 2016-08-09 09:43:15.375 222 12439.08 113.65 54245.47 88888.00 2016-08-09 09:43:15.500 222 12439.08 113.60 54245.40 88888.00 2016-08-09 09:43:15.625 222 12439.12 113.60 54245.35 88888.00 2016-08-09 09:43:15.750 222 12439.08 113.60 54245.32 88888.00 2016-08-09 09:43:15.875 222 12439.02 113.60 54245.30 88888.00 2016-08-09 09:43:16.000 222 12439.08 113.58 54245.25 88888.00 2016-08-09 09:43:16.125 222 12439.12 113.55 54245.22 88888.00 2016-08-09 09:43:16.250 222 12439.10 113.53 54245.18 88888.00 2016-08-09 09:43:16.375 222 12439.08 113.53 54245.15 88888.00 2016-08-09 09:43:16.500 222 12439.08 113.53 54245.10 88888.00 2016-08-09 09:43:16.625 222 12439.00 113.53 54245.07 88888.00 2016-08-09 09:43:16.750 222 12439.00 113.53 54245.05 88888.00 2016-08-09 09:43:16.875 222 12439.05 113.55 54244.97 88888.00 2016-08-09 09:43:17.000 222 12439.10 113.53 54244.93 88888.00 2016-08-09 09:43:17.125 222 12439.10 113.47 54244.88 88888.00 2016-08-09 09:43:17.250 222 12439.08 113.40 54244.82 88888.00 2016-08-09 09:43:17.375 222 12439.12 113.42 54244.80 88888.00 2016-08-09 09:43:17.500 222 12439.17 113.47 54244.78 88888.00 2016-08-09 09:43:17.625 222 12439.20 113.47 54244.78 88888.00 2016-08-09 09:43:17.750 222 12439.23 113.40 54244.68 88888.00 2016-08-09 09:43:17.875 222 12439.25 113.38 54244.65 88888.00 2016-08-09 09:43:18.000 222 12439.25 113.38 54244.62 88888.00 2016-08-09 09:43:18.125 222 12439.25 113.38 54244.60 88888.00 2016-08-09 09:43:18.250 222 12439.33 113.38 54244.55 88888.00 2016-08-09 09:43:18.375 222 12439.33 113.33 54244.53 88888.00 2016-08-09 09:43:18.500 222 12439.30 113.33 54244.47 88888.00 2016-08-09 09:43:18.625 222 12439.27 113.33 54244.45 88888.00 2016-08-09 09:43:18.750 222 12439.27 113.30 54244.40 88888.00 2016-08-09 09:43:18.875 222 12439.25 113.28 54244.35 88888.00 2016-08-09 09:43:19.000 222 12439.27 113.25 54244.30 88888.00 2016-08-09 09:43:19.125 222 12439.27 113.25 54244.28 88888.00 2016-08-09 09:43:19.250 222 12439.23 113.22 54244.20 88888.00 2016-08-09 09:43:19.375 222 12439.30 113.22 54244.18 88888.00 2016-08-09 09:43:19.500 222 12439.33 113.17 54244.15 88888.00 2016-08-09 09:43:19.625 222 12439.27 113.15 54244.10 88888.00 2016-08-09 09:43:19.750 222 12439.27 113.15 54244.05 88888.00 2016-08-09 09:43:19.875 222 12439.27 113.12 54244.03 88888.00 2016-08-09 09:43:20.000 222 12439.27 113.10 54243.97 88888.00 2016-08-09 09:43:20.125 222 12439.30 113.10 54243.97 88888.00 2016-08-09 09:43:20.250 222 12439.27 113.10 54243.93 88888.00 2016-08-09 09:43:20.375 222 12439.27 113.08 54243.88 88888.00 2016-08-09 09:43:20.500 222 12439.25 113.08 54243.85 88888.00 2016-08-09 09:43:20.625 222 12439.27 113.08 54243.82 88888.00 2016-08-09 09:43:20.750 222 12439.25 113.00 54243.78 88888.00 2016-08-09 09:43:20.875 222 12439.25 112.92 54243.75 88888.00 2016-08-09 09:43:21.000 222 12439.25 112.90 54243.68 88888.00 2016-08-09 09:43:21.125 222 12439.23 112.90 54243.65 88888.00 2016-08-09 09:43:21.250 222 12439.20 112.88 54243.62 88888.00 2016-08-09 09:43:21.375 222 12439.23 112.83 54243.60 88888.00 2016-08-09 09:43:21.500 222 12439.20 112.83 54243.55 88888.00 2016-08-09 09:43:21.625 222 12439.12 112.80 54243.53 88888.00 2016-08-09 09:43:21.750 222 12439.15 112.72 54243.45 88888.00 2016-08-09 09:43:21.875 222 12439.17 112.72 54243.45 88888.00 2016-08-09 09:43:22.000 222 12439.15 112.72 54243.40 88888.00 2016-08-09 09:43:22.125 222 12439.10 112.65 54243.38 88888.00 2016-08-09 09:43:22.250 222 12439.10 112.60 54243.32 88888.00 2016-08-09 09:43:22.375 222 12439.15 112.55 54243.30 88888.00 2016-08-09 09:43:22.500 222 12439.10 112.50 54243.25 88888.00 2016-08-09 09:43:22.625 222 12439.12 112.47 54243.20 88888.00 2016-08-09 09:43:22.750 222 12439.15 112.45 54243.18 88888.00 2016-08-09 09:43:22.875 222 12439.12 112.40 54243.15 88888.00 2016-08-09 09:43:23.000 222 12439.15 112.38 54243.10 88888.00 2016-08-09 09:43:23.125 222 12439.20 112.38 54243.05 88888.00 2016-08-09 09:43:23.250 222 12439.20 112.30 54243.00 88888.00 2016-08-09 09:43:23.375 222 12439.23 112.28 54243.00 88888.00 2016-08-09 09:43:23.500 222 12439.15 112.25 54242.95 88888.00 2016-08-09 09:43:23.625 222 12439.12 112.25 54242.90 88888.00 2016-08-09 09:43:23.750 222 12439.12 112.22 54242.88 88888.00 2016-08-09 09:43:23.875 222 12439.15 112.15 54242.88 88888.00 2016-08-09 09:43:24.000 222 12439.15 112.12 54242.82 88888.00 2016-08-09 09:43:24.125 222 12439.20 112.08 54242.78 88888.00 2016-08-09 09:43:24.250 222 12439.27 112.05 54242.75 88888.00 2016-08-09 09:43:24.375 222 12439.38 112.05 54242.72 88888.00 2016-08-09 09:43:24.500 222 12439.30 112.03 54242.68 88888.00 2016-08-09 09:43:24.625 222 12439.27 111.97 54242.62 88888.00 2016-08-09 09:43:24.750 222 12439.30 111.97 54242.57 88888.00 2016-08-09 09:43:24.875 222 12439.33 111.97 54242.55 88888.00 2016-08-09 09:43:25.000 222 12439.30 111.95 54242.50 88888.00 2016-08-09 09:43:25.125 222 12439.23 111.92 54242.45 88888.00 2016-08-09 09:43:25.250 222 12439.12 111.90 54242.43 88888.00 2016-08-09 09:43:25.375 222 12439.10 111.92 54242.40 88888.00 2016-08-09 09:43:25.500 222 12439.08 111.92 54242.38 88888.00 2016-08-09 09:43:25.625 222 12439.12 111.90 54242.35 88888.00 2016-08-09 09:43:25.750 222 12439.17 111.85 54242.32 88888.00 2016-08-09 09:43:25.875 222 12439.12 111.83 54242.25 88888.00 2016-08-09 09:43:26.000 222 12439.12 111.83 54242.20 88888.00 2016-08-09 09:43:26.125 222 12439.20 111.80 54242.20 88888.00 2016-08-09 09:43:26.250 222 12439.20 111.75 54242.18 88888.00 2016-08-09 09:43:26.375 222 12439.17 111.75 54242.15 88888.00 2016-08-09 09:43:26.500 222 12439.12 111.72 54242.10 88888.00 2016-08-09 09:43:26.625 222 12439.10 111.72 54242.05 88888.00 2016-08-09 09:43:26.750 222 12439.10 111.67 54242.03 88888.00 2016-08-09 09:43:26.875 222 12439.12 111.70 54242.00 88888.00 2016-08-09 09:43:27.000 222 12439.15 111.70 54241.95 88888.00 2016-08-09 09:43:27.125 222 12439.05 111.62 54241.95 88888.00 2016-08-09 09:43:27.250 222 12439.02 111.53 54241.88 88888.00 2016-08-09 09:43:27.375 222 12439.10 111.53 54241.85 88888.00 2016-08-09 09:43:27.500 222 12439.10 111.50 54241.85 88888.00 2016-08-09 09:43:27.625 222 12439.08 111.45 54241.78 88888.00 2016-08-09 09:43:27.750 222 12439.00 111.40 54241.70 88888.00 2016-08-09 09:43:27.875 222 12439.02 111.35 54241.70 88888.00 2016-08-09 09:43:28.000 222 12439.00 111.35 54241.62 88888.00 2016-08-09 09:43:28.125 222 12438.95 111.30 54241.57 88888.00 2016-08-09 09:43:28.250 222 12438.98 111.30 54241.57 88888.00 2016-08-09 09:43:28.375 222 12439.08 111.30 54241.53 88888.00 2016-08-09 09:43:28.500 222 12439.10 111.28 54241.50 88888.00 2016-08-09 09:43:28.625 222 12439.08 111.22 54241.47 88888.00 2016-08-09 09:43:28.750 222 12439.00 111.17 54241.43 88888.00 2016-08-09 09:43:28.875 222 12439.00 111.17 54241.38 88888.00 2016-08-09 09:43:29.000 222 12438.95 111.15 54241.32 88888.00 2016-08-09 09:43:29.125 222 12438.95 111.10 54241.28 88888.00 2016-08-09 09:43:29.250 222 12438.92 111.10 54241.25 88888.00 2016-08-09 09:43:29.375 222 12438.88 111.10 54241.22 88888.00 2016-08-09 09:43:29.500 222 12438.85 111.05 54241.20 88888.00 2016-08-09 09:43:29.625 222 12438.83 110.97 54241.18 88888.00 2016-08-09 09:43:29.750 222 12438.90 110.90 54241.18 88888.00 2016-08-09 09:43:29.875 222 12438.90 110.90 54241.15 88888.00 2016-08-09 09:43:30.000 222 12438.88 110.85 54241.10 88888.00 2016-08-09 09:43:30.125 222 12438.77 110.83 54241.05 88888.00 2016-08-09 09:43:30.250 222 12438.70 110.80 54241.03 88888.00 2016-08-09 09:43:30.375 222 12438.67 110.75 54240.97 88888.00 2016-08-09 09:43:30.500 222 12438.70 110.70 54240.95 88888.00 2016-08-09 09:43:30.625 222 12438.70 110.67 54240.93 88888.00 2016-08-09 09:43:30.750 222 12438.62 110.60 54240.90 88888.00 2016-08-09 09:43:30.875 222 12438.55 110.58 54240.85 88888.00 2016-08-09 09:43:31.000 222 12438.52 110.53 54240.78 88888.00 2016-08-09 09:43:31.125 222 12438.50 110.47 54240.75 88888.00 2016-08-09 09:43:31.250 222 12438.42 110.45 54240.75 88888.00 2016-08-09 09:43:31.375 222 12438.42 110.45 54240.72 88888.00 2016-08-09 09:43:31.500 222 12438.40 110.40 54240.70 88888.00 2016-08-09 09:43:31.625 222 12438.38 110.35 54240.65 88888.00 2016-08-09 09:43:31.750 222 12438.38 110.30 54240.60 88888.00 2016-08-09 09:43:31.875 222 12438.38 110.25 54240.55 88888.00 2016-08-09 09:43:32.000 222 12438.35 110.22 54240.47 88888.00 2016-08-09 09:43:32.125 222 12438.25 110.20 54240.47 88888.00 2016-08-09 09:43:32.250 222 12438.12 110.12 54240.47 88888.00 2016-08-09 09:43:32.375 222 12438.10 110.08 54240.45 88888.00 2016-08-09 09:43:32.500 222 12438.05 110.00 54240.43 88888.00 2016-08-09 09:43:32.625 222 12438.08 109.97 54240.40 88888.00 2016-08-09 09:43:32.750 222 12438.05 109.95 54240.32 88888.00 2016-08-09 09:43:32.875 222 12438.02 109.90 54240.30 88888.00 2016-08-09 09:43:33.000 222 12437.98 109.88 54240.25 88888.00 2016-08-09 09:43:33.125 222 12437.92 109.80 54240.22 88888.00 2016-08-09 09:43:33.250 222 12437.88 109.75 54240.20 88888.00 2016-08-09 09:43:33.375 222 12437.90 109.70 54240.18 88888.00 2016-08-09 09:43:33.500 222 12437.88 109.67 54240.12 88888.00 2016-08-09 09:43:33.625 222 12437.88 109.62 54240.07 88888.00 2016-08-09 09:43:33.750 222 12437.88 109.55 54240.05 88888.00 2016-08-09 09:43:33.875 222 12437.85 109.53 54240.03 88888.00 2016-08-09 09:43:34.000 222 12437.77 109.45 54239.97 88888.00 2016-08-09 09:43:34.125 222 12437.77 109.38 54239.93 88888.00 2016-08-09 09:43:34.250 222 12437.73 109.30 54239.88 88888.00 2016-08-09 09:43:34.375 222 12437.77 109.28 54239.85 88888.00 2016-08-09 09:43:34.500 222 12437.75 109.28 54239.85 88888.00 2016-08-09 09:43:34.625 222 12437.73 109.20 54239.80 88888.00 2016-08-09 09:43:34.750 222 12437.73 109.15 54239.75 88888.00 2016-08-09 09:43:34.875 222 12437.77 109.12 54239.70 88888.00 2016-08-09 09:43:35.000 222 12437.83 109.10 54239.68 88888.00 2016-08-09 09:43:35.125 222 12437.88 109.08 54239.65 88888.00 2016-08-09 09:43:35.250 222 12437.85 109.00 54239.60 88888.00 2016-08-09 09:43:35.375 222 12437.85 108.97 54239.57 88888.00 2016-08-09 09:43:35.500 222 12437.80 108.97 54239.55 88888.00 2016-08-09 09:43:35.625 222 12437.80 108.92 54239.50 88888.00 2016-08-09 09:43:35.750 222 12437.75 108.88 54239.43 88888.00 2016-08-09 09:43:35.875 222 12437.73 108.80 54239.38 88888.00 2016-08-09 09:43:36.000 222 12437.75 108.75 54239.35 88888.00 2016-08-09 09:43:36.125 222 12437.77 108.78 54239.32 88888.00 2016-08-09 09:43:36.250 222 12437.77 108.78 54239.30 88888.00 2016-08-09 09:43:36.375 222 12437.80 108.75 54239.28 88888.00 2016-08-09 09:43:36.500 222 12437.83 108.72 54239.22 88888.00 2016-08-09 09:43:36.625 222 12437.80 108.72 54239.20 88888.00 2016-08-09 09:43:36.750 222 12437.77 108.72 54239.15 88888.00 2016-08-09 09:43:36.875 222 12437.75 108.67 54239.10 88888.00 2016-08-09 09:43:37.000 222 12437.73 108.62 54239.07 88888.00 2016-08-09 09:43:37.125 222 12437.73 108.58 54239.03 88888.00 2016-08-09 09:43:37.250 222 12437.80 108.58 54238.97 88888.00 2016-08-09 09:43:37.375 222 12437.80 108.60 54238.95 88888.00 2016-08-09 09:43:37.500 222 12437.73 108.50 54238.88 88888.00 2016-08-09 09:43:37.625 222 12437.67 108.45 54238.85 88888.00 2016-08-09 09:43:37.750 222 12437.73 108.40 54238.85 88888.00 2016-08-09 09:43:37.875 222 12437.75 108.40 54238.80 88888.00 2016-08-09 09:43:38.000 222 12437.75 108.40 54238.75 88888.00 2016-08-09 09:43:38.125 222 12437.73 108.35 54238.72 88888.00 2016-08-09 09:43:38.250 222 12437.73 108.30 54238.68 88888.00 2016-08-09 09:43:38.375 222 12437.83 108.30 54238.62 88888.00 2016-08-09 09:43:38.500 222 12437.92 108.28 54238.57 88888.00 2016-08-09 09:43:38.625 222 12437.98 108.25 54238.53 88888.00 2016-08-09 09:43:38.750 222 12437.95 108.20 54238.50 88888.00 2016-08-09 09:43:38.875 222 12437.95 108.22 54238.47 88888.00 2016-08-09 09:43:39.000 222 12437.98 108.22 54238.43 88888.00 2016-08-09 09:43:39.125 222 12437.98 108.20 54238.40 88888.00 2016-08-09 09:43:39.250 222 12438.00 108.10 54238.32 88888.00 2016-08-09 09:43:39.375 222 12438.08 108.05 54238.30 88888.00 2016-08-09 09:43:39.500 222 12438.10 108.05 54238.25 88888.00 2016-08-09 09:43:39.625 222 12438.15 108.05 54238.20 88888.00 2016-08-09 09:43:39.750 222 12438.15 108.08 54238.12 88888.00 2016-08-09 09:43:39.875 222 12438.23 108.03 54238.10 88888.00 2016-08-09 09:43:40.000 222 12438.25 108.00 54238.05 88888.00 2016-08-09 09:43:40.125 222 12438.23 108.00 54238.05 88888.00 2016-08-09 09:43:40.250 222 12438.25 107.97 54238.03 88888.00 2016-08-09 09:43:40.375 222 12438.35 107.97 54237.97 88888.00 2016-08-09 09:43:40.500 222 12438.35 107.92 54237.93 88888.00 2016-08-09 09:43:40.625 222 12438.38 107.90 54237.88 88888.00 2016-08-09 09:43:40.750 222 12438.38 107.90 54237.82 88888.00 2016-08-09 09:43:40.875 222 12438.42 107.88 54237.78 88888.00 2016-08-09 09:43:41.000 222 12438.40 107.83 54237.72 88888.00 2016-08-09 09:43:41.125 222 12438.42 107.80 54237.70 88888.00 2016-08-09 09:43:41.250 222 12438.48 107.75 54237.68 88888.00 2016-08-09 09:43:41.375 222 12438.50 107.75 54237.60 88888.00 2016-08-09 09:43:41.500 222 12438.60 107.78 54237.57 88888.00 2016-08-09 09:43:41.625 222 12438.62 107.72 54237.57 88888.00 2016-08-09 09:43:41.750 222 12438.55 107.60 54237.50 88888.00 2016-08-09 09:43:41.875 222 12438.42 107.45 54237.40 88888.00 2016-08-09 09:43:42.000 222 12438.42 107.42 54237.40 88888.00 2016-08-09 09:43:42.125 222 12438.48 107.47 54237.43 88888.00 2016-08-09 09:43:42.250 222 12438.48 107.42 54237.35 88888.00 2016-08-09 09:43:42.375 222 12438.50 107.45 54237.38 88888.00 2016-08-09 09:43:42.500 222 12438.60 107.50 54237.38 88888.00 2016-08-09 09:43:42.625 222 12438.55 107.38 54237.30 88888.00 2016-08-09 09:43:42.750 222 12438.48 107.30 54237.22 88888.00 2016-08-09 09:43:42.875 222 12438.50 107.28 54237.20 88888.00 2016-08-09 09:43:43.000 222 12438.50 107.28 54237.18 88888.00 2016-08-09 09:43:43.125 222 12438.50 107.22 54237.15 88888.00 2016-08-09 09:43:43.250 222 12438.50 107.17 54237.10 88888.00 2016-08-09 09:43:43.375 222 12438.55 107.15 54237.07 88888.00 2016-08-09 09:43:43.500 222 12438.58 107.12 54237.03 88888.00 2016-08-09 09:43:43.625 222 12438.55 107.05 54237.00 88888.00 2016-08-09 09:43:43.750 222 12438.58 107.00 54236.97 88888.00 2016-08-09 09:43:43.875 222 12438.55 107.00 54236.97 88888.00 2016-08-09 09:43:44.000 222 12438.50 107.00 54236.93 88888.00 2016-08-09 09:43:44.125 222 12438.52 106.97 54236.90 88888.00 2016-08-09 09:43:44.250 222 12438.55 106.90 54236.82 88888.00 2016-08-09 09:43:44.375 222 12438.62 106.88 54236.82 88888.00 2016-08-09 09:43:44.500 222 12438.58 106.83 54236.78 88888.00 2016-08-09 09:43:44.625 222 12438.55 106.78 54236.72 88888.00 2016-08-09 09:43:44.750 222 12438.55 106.70 54236.68 88888.00 2016-08-09 09:43:44.875 222 12438.52 106.62 54236.65 88888.00 2016-08-09 09:43:45.000 222 12438.58 106.58 54236.57 88888.00 2016-08-09 09:43:45.125 222 12438.65 106.58 54236.57 88888.00 2016-08-09 09:43:45.250 222 12438.67 106.53 54236.55 88888.00 2016-08-09 09:43:45.375 222 12438.70 106.50 54236.53 88888.00 2016-08-09 09:43:45.500 222 12438.65 106.42 54236.47 88888.00 2016-08-09 09:43:45.625 222 12438.73 106.40 54236.47 88888.00 2016-08-09 09:43:45.750 222 12438.75 106.40 54236.40 88888.00 2016-08-09 09:43:45.875 222 12438.70 106.38 54236.38 88888.00 2016-08-09 09:43:46.000 222 12438.65 106.33 54236.35 88888.00 2016-08-09 09:43:46.125 222 12438.60 106.25 54236.35 88888.00 2016-08-09 09:43:46.250 222 12438.55 106.20 54236.25 88888.00 2016-08-09 09:43:46.375 222 12438.60 106.17 54236.25 88888.00 2016-08-09 09:43:46.500 222 12438.65 106.15 54236.25 88888.00 2016-08-09 09:43:46.625 222 12438.62 106.12 54236.18 88888.00 2016-08-09 09:43:46.750 222 12438.58 106.08 54236.15 88888.00 2016-08-09 09:43:46.875 222 12438.62 106.05 54236.10 88888.00 2016-08-09 09:43:47.000 222 12438.67 106.00 54236.07 88888.00 2016-08-09 09:43:47.125 222 12438.73 106.00 54236.05 88888.00 2016-08-09 09:43:47.250 222 12438.73 105.90 54236.03 88888.00 2016-08-09 09:43:47.375 222 12438.70 105.88 54235.97 88888.00 2016-08-09 09:43:47.500 222 12438.65 105.88 54235.97 88888.00 2016-08-09 09:43:47.625 222 12438.62 105.83 54235.97 88888.00 2016-08-09 09:43:47.750 222 12438.65 105.80 54235.93 88888.00 2016-08-09 09:43:47.875 222 12438.62 105.72 54235.88 88888.00 2016-08-09 09:43:48.000 222 12438.65 105.67 54235.85 88888.00 2016-08-09 09:43:48.125 222 12438.65 105.67 54235.85 88888.00 2016-08-09 09:43:48.250 222 12438.88 105.83 54235.93 88888.00 2016-08-09 09:43:48.375 222 12438.88 105.72 54235.85 88888.00 2016-08-09 09:43:48.500 222 12438.75 105.58 54235.70 88888.00 2016-08-09 09:43:48.625 222 12438.67 105.47 54235.65 88888.00 2016-08-09 09:43:48.750 222 12438.70 105.45 54235.60 88888.00 2016-08-09 09:43:48.875 222 12438.67 105.40 54235.60 88888.00 2016-08-09 09:43:49.000 222 12438.65 105.38 54235.57 88888.00 2016-08-09 09:43:49.125 222 12438.73 105.35 54235.53 88888.00 2016-08-09 09:43:49.250 222 12438.73 105.25 54235.50 88888.00 2016-08-09 09:43:49.375 222 12438.73 105.22 54235.47 88888.00 2016-08-09 09:43:49.500 222 12438.75 105.15 54235.47 88888.00 2016-08-09 09:43:49.625 222 12438.73 105.12 54235.43 88888.00 2016-08-09 09:43:49.750 222 12438.70 105.08 54235.40 88888.00 2016-08-09 09:43:49.875 222 12438.73 105.05 54235.38 88888.00 2016-08-09 09:43:50.000 222 12438.70 104.97 54235.35 88888.00 2016-08-09 09:43:50.125 222 12438.73 104.88 54235.32 88888.00 2016-08-09 09:43:50.250 222 12438.77 104.83 54235.25 88888.00 2016-08-09 09:43:50.375 222 12438.80 104.83 54235.20 88888.00 2016-08-09 09:43:50.500 222 12438.77 104.78 54235.18 88888.00 2016-08-09 09:43:50.625 222 12438.83 104.72 54235.15 88888.00 2016-08-09 09:43:50.750 222 12438.90 104.67 54235.12 88888.00 2016-08-09 09:43:50.875 222 12438.92 104.65 54235.10 88888.00 2016-08-09 09:43:51.000 222 12438.90 104.58 54235.07 88888.00 2016-08-09 09:43:51.125 222 12438.90 104.50 54235.03 88888.00 2016-08-09 09:43:51.250 222 12438.85 104.47 54234.97 88888.00 2016-08-09 09:43:51.375 222 12438.92 104.50 54234.95 88888.00 2016-08-09 09:43:51.500 222 12438.98 104.45 54234.93 88888.00 2016-08-09 09:43:51.625 222 12439.00 104.42 54234.88 88888.00 2016-08-09 09:43:51.750 222 12439.00 104.35 54234.88 88888.00 2016-08-09 09:43:51.875 222 12438.98 104.30 54234.85 88888.00 2016-08-09 09:43:52.000 222 12438.98 104.25 54234.80 88888.00 2016-08-09 09:43:52.125 222 12439.05 104.25 54234.75 88888.00 2016-08-09 09:43:52.250 222 12439.12 104.17 54234.75 88888.00 2016-08-09 09:43:52.375 222 12439.20 104.12 54234.72 88888.00 2016-08-09 09:43:52.500 222 12439.20 104.10 54234.65 88888.00 2016-08-09 09:43:52.625 222 12439.20 104.05 54234.60 88888.00 2016-08-09 09:43:52.750 222 12439.20 104.03 54234.60 88888.00 2016-08-09 09:43:52.875 222 12439.20 104.00 54234.57 88888.00 2016-08-09 09:43:53.000 222 12439.25 103.95 54234.57 88888.00 2016-08-09 09:43:53.125 222 12439.23 103.90 54234.55 88888.00 2016-08-09 09:43:53.250 222 12439.15 103.80 54234.50 88888.00 2016-08-09 09:43:53.375 222 12439.20 103.80 54234.47 88888.00 2016-08-09 09:43:53.500 222 12439.20 103.75 54234.45 88888.00 2016-08-09 09:43:53.625 222 12439.27 103.67 54234.40 88888.00 2016-08-09 09:43:53.750 222 12439.25 103.62 54234.38 88888.00 2016-08-09 09:43:53.875 222 12439.25 103.58 54234.38 88888.00 2016-08-09 09:43:54.000 222 12439.30 103.58 54234.38 88888.00 2016-08-09 09:43:54.125 222 12439.42 103.60 54234.35 88888.00 2016-08-09 09:43:54.250 222 12439.40 103.55 54234.30 88888.00 2016-08-09 09:43:54.375 222 12439.40 103.53 54234.30 88888.00 2016-08-09 09:43:54.500 222 12439.42 103.47 54234.22 88888.00 2016-08-09 09:43:54.625 222 12439.45 103.42 54234.20 88888.00 2016-08-09 09:43:54.750 222 12439.45 103.38 54234.15 88888.00 2016-08-09 09:43:54.875 222 12439.48 103.38 54234.12 88888.00 2016-08-09 09:43:55.000 222 12439.48 103.35 54234.10 88888.00 2016-08-09 09:43:55.125 222 12439.48 103.30 54234.07 88888.00 2016-08-09 09:43:55.250 222 12439.52 103.25 54234.05 88888.00 2016-08-09 09:43:55.375 222 12439.60 103.25 54234.03 88888.00 2016-08-09 09:43:55.500 222 12439.65 103.25 54233.97 88888.00 2016-08-09 09:43:55.625 222 12439.67 103.22 54233.95 88888.00 2016-08-09 09:43:55.750 222 12439.67 103.20 54233.90 88888.00 2016-08-09 09:43:55.875 222 12439.70 103.17 54233.90 88888.00 2016-08-09 09:43:56.000 222 12439.80 103.12 54233.88 88888.00 2016-08-09 09:43:56.125 222 12439.85 103.08 54233.85 88888.00 2016-08-09 09:43:56.250 222 12439.85 103.05 54233.82 88888.00 2016-08-09 09:43:56.375 222 12439.92 103.05 54233.80 88888.00 2016-08-09 09:43:56.500 222 12439.95 103.03 54233.72 88888.00 2016-08-09 09:43:56.625 222 12440.00 103.03 54233.72 88888.00 2016-08-09 09:43:56.750 222 12440.00 102.97 54233.72 88888.00 2016-08-09 09:43:56.875 222 12440.02 102.97 54233.70 88888.00 2016-08-09 09:43:57.000 222 12440.02 102.92 54233.65 88888.00 2016-08-09 09:43:57.125 222 12440.02 102.90 54233.65 88888.00 2016-08-09 09:43:57.250 222 12440.08 102.85 54233.62 88888.00 2016-08-09 09:43:57.375 222 12440.10 102.85 54233.60 88888.00 2016-08-09 09:43:57.500 222 12440.08 102.80 54233.57 88888.00 2016-08-09 09:43:57.625 222 12440.08 102.78 54233.53 88888.00 2016-08-09 09:43:57.750 222 12440.10 102.75 54233.47 88888.00 2016-08-09 09:43:57.875 222 12440.12 102.72 54233.47 88888.00 2016-08-09 09:43:58.000 222 12440.12 102.70 54233.45 88888.00 2016-08-09 09:43:58.125 222 12440.12 102.65 54233.45 88888.00 2016-08-09 09:43:58.250 222 12440.08 102.60 54233.40 88888.00 2016-08-09 09:43:58.375 222 12440.12 102.60 54233.38 88888.00 2016-08-09 09:43:58.500 222 12440.17 102.58 54233.35 88888.00 2016-08-09 09:43:58.625 222 12440.12 102.53 54233.32 88888.00 2016-08-09 09:43:58.750 222 12440.15 102.53 54233.30 88888.00 2016-08-09 09:43:58.875 222 12440.15 102.45 54233.28 88888.00 2016-08-09 09:43:59.000 222 12440.12 102.42 54233.22 88888.00 2016-08-09 09:43:59.125 222 12440.12 102.40 54233.22 88888.00 2016-08-09 09:43:59.250 222 12440.12 102.40 54233.18 88888.00 2016-08-09 09:43:59.375 222 12440.23 102.40 54233.18 88888.00 2016-08-09 09:43:59.500 222 12440.23 102.40 54233.15 88888.00 2016-08-09 09:43:59.625 222 12440.17 102.38 54233.12 88888.00 2016-08-09 09:43:59.750 222 12440.25 102.35 54233.07 88888.00 2016-08-09 09:43:59.875 222 12440.25 102.33 54233.03 88888.00 2016-08-09 09:44:00.000 222 12440.25 102.33 54233.03 88888.00 2016-08-09 09:44:00.125 222 12440.25 102.28 54233.03 88888.00 2016-08-09 09:44:00.250 222 12440.17 102.17 54233.00 88888.00 2016-08-09 09:44:00.375 222 12440.30 102.15 54232.95 88888.00 2016-08-09 09:44:00.500 222 12440.33 102.15 54232.90 88888.00 2016-08-09 09:44:00.625 222 12440.33 102.15 54232.90 88888.00 2016-08-09 09:44:00.750 222 12440.27 102.12 54232.88 88888.00 2016-08-09 09:44:00.875 222 12440.35 102.12 54232.85 88888.00 2016-08-09 09:44:01.000 222 12440.35 102.05 54232.82 88888.00 2016-08-09 09:44:01.125 222 12440.33 102.03 54232.82 88888.00 2016-08-09 09:44:01.250 222 12440.30 102.00 54232.82 88888.00 2016-08-09 09:44:01.375 222 12440.38 102.05 54232.82 88888.00 2016-08-09 09:44:01.500 222 12440.35 102.03 54232.80 88888.00 2016-08-09 09:44:01.625 222 12440.42 101.95 54232.75 88888.00 2016-08-09 09:44:01.750 222 12440.45 101.92 54232.72 88888.00 2016-08-09 09:44:01.875 222 12440.45 101.88 54232.72 88888.00 2016-08-09 09:44:02.000 222 12440.42 101.85 54232.68 88888.00 2016-08-09 09:44:02.125 222 12440.45 101.83 54232.68 88888.00 2016-08-09 09:44:02.250 222 12440.48 101.78 54232.65 88888.00 2016-08-09 09:44:02.375 222 12440.50 101.75 54232.65 88888.00 2016-08-09 09:44:02.500 222 12440.35 101.70 54232.60 88888.00 2016-08-09 09:44:02.625 222 12440.30 101.67 54232.60 88888.00 2016-08-09 09:44:02.750 222 12440.30 101.65 54232.57 88888.00 2016-08-09 09:44:02.875 222 12440.30 101.65 54232.55 88888.00 2016-08-09 09:44:03.000 222 12440.33 101.60 54232.53 88888.00 2016-08-09 09:44:03.125 222 12440.40 101.55 54232.50 88888.00 2016-08-09 09:44:03.250 222 12440.38 101.50 54232.50 88888.00 2016-08-09 09:44:03.375 222 12440.38 101.53 54232.47 88888.00 2016-08-09 09:44:03.500 222 12440.40 101.47 54232.45 88888.00 2016-08-09 09:44:03.625 222 12440.33 101.45 54232.40 88888.00 2016-08-09 09:44:03.750 222 12440.30 101.45 54232.38 88888.00 2016-08-09 09:44:03.875 222 12440.35 101.42 54232.38 88888.00 2016-08-09 09:44:04.000 222 12440.35 101.38 54232.38 88888.00 2016-08-09 09:44:04.125 222 12440.48 101.38 54232.35 88888.00 2016-08-09 09:44:04.250 222 12440.45 101.30 54232.30 88888.00 2016-08-09 09:44:04.375 222 12440.42 101.30 54232.25 88888.00 2016-08-09 09:44:04.500 222 12440.45 101.25 54232.25 88888.00 2016-08-09 09:44:04.625 222 12440.50 101.20 54232.20 88888.00 2016-08-09 09:44:04.750 222 12440.52 101.17 54232.18 88888.00 2016-08-09 09:44:04.875 222 12440.52 101.17 54232.15 88888.00 2016-08-09 09:44:05.000 222 12440.55 101.15 54232.12 88888.00 2016-08-09 09:44:05.125 222 12440.60 101.12 54232.12 88888.00 2016-08-09 09:44:05.250 222 12440.58 101.05 54232.10 88888.00 2016-08-09 09:44:05.375 222 12440.65 101.05 54232.05 88888.00 2016-08-09 09:44:05.500 222 12440.62 101.03 54232.05 88888.00 2016-08-09 09:44:05.625 222 12440.70 101.03 54232.05 88888.00 2016-08-09 09:44:05.750 222 12440.67 101.00 54232.03 88888.00 2016-08-09 09:44:05.875 222 12440.65 100.97 54232.00 88888.00 2016-08-09 09:44:06.000 222 12440.67 100.95 54231.97 88888.00 2016-08-09 09:44:06.125 222 12440.65 100.92 54231.97 88888.00 2016-08-09 09:44:06.250 222 12440.62 100.88 54231.95 88888.00 2016-08-09 09:44:06.375 222 12440.65 100.88 54231.95 88888.00 2016-08-09 09:44:06.500 222 12440.67 100.85 54231.93 88888.00 2016-08-09 09:44:06.625 222 12440.77 100.85 54231.90 88888.00 2016-08-09 09:44:06.750 222 12440.80 100.83 54231.90 88888.00 2016-08-09 09:44:06.875 222 12440.77 100.80 54231.90 88888.00 2016-08-09 09:44:07.000 222 12440.77 100.78 54231.85 88888.00 2016-08-09 09:44:07.125 222 12440.77 100.75 54231.80 88888.00 2016-08-09 09:44:07.250 222 12440.77 100.72 54231.82 88888.00 2016-08-09 09:44:07.375 222 12440.77 100.72 54231.78 88888.00 2016-08-09 09:44:07.500 222 12440.73 100.70 54231.78 88888.00 2016-08-09 09:44:07.625 222 12440.75 100.67 54231.78 88888.00 2016-08-09 09:44:07.750 222 12440.73 100.62 54231.78 88888.00 2016-08-09 09:44:07.875 222 12440.77 100.60 54231.78 88888.00 2016-08-09 09:44:08.000 222 12440.77 100.58 54231.75 88888.00 2016-08-09 09:44:08.125 222 12440.77 100.53 54231.72 88888.00 2016-08-09 09:44:08.250 222 12440.75 100.45 54231.68 88888.00 2016-08-09 09:44:08.375 222 12440.75 100.40 54231.60 88888.00 2016-08-09 09:44:08.500 222 12440.75 100.38 54231.65 88888.00 2016-08-09 09:44:08.625 222 12440.75 100.38 54231.65 88888.00 2016-08-09 09:44:08.750 222 12440.70 100.33 54231.62 88888.00 2016-08-09 09:44:08.875 222 12440.65 100.25 54231.62 88888.00 2016-08-09 09:44:09.000 222 12440.75 100.22 54231.60 88888.00 2016-08-09 09:44:09.125 222 12440.75 100.17 54231.57 88888.00 2016-08-09 09:44:09.250 222 12440.70 100.12 54231.55 88888.00 2016-08-09 09:44:09.375 222 12440.75 100.12 54231.55 88888.00 2016-08-09 09:44:09.500 222 12440.73 100.08 54231.53 88888.00 2016-08-09 09:44:09.625 222 12440.73 100.00 54231.47 88888.00 2016-08-09 09:44:09.750 222 12440.73 99.95 54231.50 88888.00 2016-08-09 09:44:09.875 222 12440.67 99.90 54231.50 88888.00 2016-08-09 09:44:10.000 222 12440.67 99.88 54231.47 88888.00 2016-08-09 09:44:10.125 222 12440.77 99.85 54231.47 88888.00 2016-08-09 09:44:10.250 222 12440.77 99.78 54231.43 88888.00 2016-08-09 09:44:10.375 222 12440.80 99.70 54231.38 88888.00 2016-08-09 09:44:10.500 222 12440.83 99.70 54231.38 88888.00 2016-08-09 09:44:10.625 222 12440.88 99.70 54231.35 88888.00 2016-08-09 09:44:10.750 222 12440.90 99.65 54231.35 88888.00 2016-08-09 09:44:10.875 222 12440.88 99.62 54231.32 88888.00 2016-08-09 09:44:11.000 222 12440.88 99.58 54231.30 88888.00 2016-08-09 09:44:11.125 222 12440.90 99.58 54231.32 88888.00 2016-08-09 09:44:11.250 222 12440.92 99.53 54231.30 88888.00 2016-08-09 09:44:11.375 222 12441.05 99.53 54231.25 88888.00 2016-08-09 09:44:11.500 222 12441.10 99.47 54231.25 88888.00 2016-08-09 09:44:11.625 222 12441.10 99.47 54231.20 88888.00 2016-08-09 09:44:11.750 222 12441.17 99.45 54231.18 88888.00 2016-08-09 09:44:11.875 222 12441.12 99.42 54231.20 88888.00 2016-08-09 09:44:12.000 222 12441.05 99.40 54231.20 88888.00 2016-08-09 09:44:12.125 222 12441.10 99.38 54231.18 88888.00 2016-08-09 09:44:12.250 222 12441.17 99.40 54231.12 88888.00 2016-08-09 09:44:12.375 222 12441.25 99.38 54231.10 88888.00 2016-08-09 09:44:12.500 222 12441.27 99.35 54231.05 88888.00 2016-08-09 09:44:12.625 222 12441.35 99.35 54231.03 88888.00 2016-08-09 09:44:12.750 222 12441.45 99.33 54231.05 88888.00 2016-08-09 09:44:12.875 222 12441.50 99.35 54231.03 88888.00 2016-08-09 09:44:13.000 222 12441.55 99.30 54230.97 88888.00 2016-08-09 09:44:13.125 222 12441.58 99.30 54230.95 88888.00 2016-08-09 09:44:13.250 222 12441.58 99.25 54230.95 88888.00 2016-08-09 09:44:13.375 222 12441.62 99.28 54230.95 88888.00 2016-08-09 09:44:13.500 222 12441.67 99.25 54230.90 88888.00 2016-08-09 09:44:13.625 222 12441.67 99.22 54230.88 88888.00 2016-08-09 09:44:13.750 222 12441.65 99.25 54230.82 88888.00 2016-08-09 09:44:13.875 222 12441.67 99.25 54230.82 88888.00 2016-08-09 09:44:14.000 222 12441.70 99.22 54230.80 88888.00 2016-08-09 09:44:14.125 222 12441.75 99.20 54230.80 88888.00 2016-08-09 09:44:14.250 222 12441.77 99.15 54230.80 88888.00 2016-08-09 09:44:14.375 222 12441.80 99.17 54230.78 88888.00 2016-08-09 09:44:14.500 222 12441.80 99.17 54230.78 88888.00 2016-08-09 09:44:14.625 222 12441.77 99.15 54230.78 88888.00 2016-08-09 09:44:14.750 222 12441.77 99.08 54230.75 88888.00 2016-08-09 09:44:14.875 222 12441.77 99.03 54230.75 88888.00 2016-08-09 09:44:15.000 222 12441.83 98.97 54230.70 88888.00 2016-08-09 09:44:15.125 222 12441.85 98.97 54230.68 88888.00 2016-08-09 09:44:15.250 222 12441.80 98.90 54230.68 88888.00 2016-08-09 09:44:15.375 222 12441.80 98.88 54230.65 88888.00 2016-08-09 09:44:15.500 222 12441.77 98.85 54230.65 88888.00 2016-08-09 09:44:15.625 222 12441.73 98.85 54230.65 88888.00 2016-08-09 09:44:15.750 222 12441.77 98.78 54230.65 88888.00 2016-08-09 09:44:15.875 222 12441.83 98.72 54230.60 88888.00 2016-08-09 09:44:16.000 222 12441.83 98.67 54230.57 88888.00 2016-08-09 09:44:16.125 222 12441.88 98.67 54230.57 88888.00 2016-08-09 09:44:16.250 222 12441.88 98.62 54230.57 88888.00 2016-08-09 09:44:16.375 222 12441.90 98.60 54230.55 88888.00 2016-08-09 09:44:16.500 222 12441.90 98.55 54230.53 88888.00 2016-08-09 09:44:16.625 222 12441.85 98.55 54230.53 88888.00 2016-08-09 09:44:16.750 222 12441.88 98.55 54230.50 88888.00 2016-08-09 09:44:16.875 222 12441.90 98.55 54230.50 88888.00 2016-08-09 09:44:17.000 222 12441.88 98.47 54230.50 88888.00 2016-08-09 09:44:17.125 222 12441.85 98.50 54230.50 88888.00 2016-08-09 09:44:17.250 222 12441.88 98.42 54230.50 88888.00 2016-08-09 09:44:17.375 222 12441.88 98.42 54230.45 88888.00 2016-08-09 09:44:17.500 222 12441.83 98.38 54230.43 88888.00 2016-08-09 09:44:17.625 222 12441.85 98.38 54230.43 88888.00 2016-08-09 09:44:17.750 222 12441.92 98.40 54230.43 88888.00 2016-08-09 09:44:17.875 222 12442.00 98.35 54230.40 88888.00 2016-08-09 09:44:18.000 222 12442.02 98.33 54230.35 88888.00 2016-08-09 09:44:18.125 222 12442.05 98.33 54230.35 88888.00 2016-08-09 09:44:18.250 222 12442.05 98.28 54230.32 88888.00 2016-08-09 09:44:18.375 222 12442.08 98.25 54230.30 88888.00 2016-08-09 09:44:18.500 222 12442.12 98.22 54230.32 88888.00 2016-08-09 09:44:18.625 222 12442.12 98.20 54230.30 88888.00 2016-08-09 09:44:18.750 222 12442.05 98.20 54230.30 88888.00 2016-08-09 09:44:18.875 222 12442.02 98.15 54230.28 88888.00 2016-08-09 09:44:19.000 222 12442.00 98.12 54230.28 88888.00 2016-08-09 09:44:19.125 222 12442.02 98.08 54230.30 88888.00 2016-08-09 09:44:19.250 222 12442.05 98.05 54230.28 88888.00 2016-08-09 09:44:19.375 222 12442.08 98.00 54230.22 88888.00 2016-08-09 09:44:19.500 222 12441.95 97.95 54230.20 88888.00 2016-08-09 09:44:19.625 222 12441.98 97.92 54230.20 88888.00 2016-08-09 09:44:19.750 222 12442.05 97.92 54230.20 88888.00 2016-08-09 09:44:19.875 222 12442.15 97.92 54230.20 88888.00 2016-08-09 09:44:20.000 222 12442.17 97.88 54230.20 88888.00 2016-08-09 09:44:20.125 222 12442.15 97.83 54230.18 88888.00 2016-08-09 09:44:20.250 222 12442.12 97.80 54230.15 88888.00 2016-08-09 09:44:20.375 222 12442.12 97.80 54230.15 88888.00 2016-08-09 09:44:20.500 222 12442.15 97.80 54230.12 88888.00 2016-08-09 09:44:20.625 222 12442.15 97.75 54230.12 88888.00 2016-08-09 09:44:20.750 222 12442.12 97.70 54230.10 88888.00 2016-08-09 09:44:20.875 222 12442.15 97.70 54230.12 88888.00 2016-08-09 09:44:21.000 222 12442.17 97.67 54230.07 88888.00 2016-08-09 09:44:21.125 222 12442.25 97.65 54230.05 88888.00 2016-08-09 09:44:21.250 222 12442.23 97.62 54230.03 88888.00 2016-08-09 09:44:21.375 222 12442.27 97.62 54230.05 88888.00 2016-08-09 09:44:21.500 222 12442.20 97.60 54230.05 88888.00 2016-08-09 09:44:21.625 222 12442.23 97.58 54230.03 88888.00 2016-08-09 09:44:21.750 222 12442.30 97.55 54230.03 88888.00 2016-08-09 09:44:21.875 222 12442.33 97.53 54229.97 88888.00 2016-08-09 09:44:22.000 222 12442.35 97.50 54229.95 88888.00 2016-08-09 09:44:22.125 222 12442.35 97.47 54229.95 88888.00 2016-08-09 09:44:22.250 222 12442.33 97.42 54229.93 88888.00 2016-08-09 09:44:22.375 222 12442.35 97.42 54229.93 88888.00 2016-08-09 09:44:22.500 222 12442.40 97.40 54229.93 88888.00 2016-08-09 09:44:22.625 222 12442.38 97.40 54229.90 88888.00 2016-08-09 09:44:22.750 222 12442.35 97.35 54229.85 88888.00 2016-08-09 09:44:22.875 222 12442.38 97.30 54229.88 88888.00 2016-08-09 09:44:23.000 222 12442.40 97.28 54229.82 88888.00 2016-08-09 09:44:23.125 222 12442.40 97.25 54229.85 88888.00 2016-08-09 09:44:23.250 222 12442.40 97.20 54229.82 88888.00 2016-08-09 09:44:23.375 222 12442.42 97.17 54229.82 88888.00 2016-08-09 09:44:23.500 222 12442.45 97.15 54229.78 88888.00 2016-08-09 09:44:23.625 222 12442.50 97.10 54229.80 88888.00 2016-08-09 09:44:23.750 222 12442.48 97.05 54229.78 88888.00 2016-08-09 09:44:23.875 222 12442.42 96.97 54229.75 88888.00 2016-08-09 09:44:24.000 222 12442.35 97.00 54229.72 88888.00 2016-08-09 09:44:24.125 222 12442.33 97.00 54229.75 88888.00 2016-08-09 09:44:24.250 222 12442.30 96.95 54229.75 88888.00 2016-08-09 09:44:24.375 222 12442.38 96.95 54229.72 88888.00 2016-08-09 09:44:24.500 222 12442.38 96.92 54229.68 88888.00 2016-08-09 09:44:24.625 222 12442.40 96.88 54229.68 88888.00 2016-08-09 09:44:24.750 222 12442.42 96.83 54229.70 88888.00 2016-08-09 09:44:24.875 222 12442.38 96.83 54229.68 88888.00 2016-08-09 09:44:25.000 222 12442.40 96.75 54229.65 88888.00 2016-08-09 09:44:25.125 222 12442.42 96.72 54229.68 88888.00 2016-08-09 09:44:25.250 222 12442.40 96.67 54229.65 88888.00 2016-08-09 09:44:25.375 222 12442.42 96.65 54229.62 88888.00 2016-08-09 09:44:25.500 222 12442.48 96.60 54229.62 88888.00 2016-08-09 09:44:25.625 222 12442.52 96.62 54229.62 88888.00 2016-08-09 09:44:25.750 222 12442.50 96.58 54229.60 88888.00 2016-08-09 09:44:25.875 222 12442.48 96.53 54229.57 88888.00 2016-08-09 09:44:26.000 222 12442.42 96.50 54229.60 88888.00 2016-08-09 09:44:26.125 222 12442.40 96.53 54229.60 88888.00 2016-08-09 09:44:26.250 222 12442.38 96.50 54229.57 88888.00 2016-08-09 09:44:26.375 222 12442.40 96.50 54229.55 88888.00 2016-08-09 09:44:26.500 222 12442.35 96.50 54229.53 88888.00 2016-08-09 09:44:26.625 222 12442.35 96.42 54229.53 88888.00 2016-08-09 09:44:26.750 222 12442.38 96.40 54229.53 88888.00 2016-08-09 09:44:26.875 222 12442.40 96.40 54229.53 88888.00 2016-08-09 09:44:27.000 222 12442.38 96.38 54229.50 88888.00 2016-08-09 09:44:27.125 222 12442.38 96.40 54229.50 88888.00 2016-08-09 09:44:27.250 222 12442.33 96.38 54229.47 88888.00 2016-08-09 09:44:27.375 222 12442.35 96.33 54229.45 88888.00 2016-08-09 09:44:27.500 222 12442.33 96.33 54229.43 88888.00 2016-08-09 09:44:27.625 222 12442.42 96.30 54229.43 88888.00 2016-08-09 09:44:27.750 222 12442.42 96.28 54229.43 88888.00 2016-08-09 09:44:27.875 222 12442.40 96.28 54229.40 88888.00 2016-08-09 09:44:28.000 222 12442.40 96.28 54229.40 88888.00 2016-08-09 09:44:28.125 222 12442.38 96.25 54229.40 88888.00 2016-08-09 09:44:28.250 222 12442.33 96.20 54229.35 88888.00 2016-08-09 09:44:28.375 222 12442.35 96.17 54229.32 88888.00 2016-08-09 09:44:28.500 222 12442.35 96.17 54229.32 88888.00 2016-08-09 09:44:28.625 222 12442.33 96.20 54229.30 88888.00 2016-08-09 09:44:28.750 222 12442.35 96.22 54229.32 88888.00 2016-08-09 09:44:28.875 222 12442.38 96.22 54229.28 88888.00 2016-08-09 09:44:29.000 222 12442.38 96.17 54229.28 88888.00 2016-08-09 09:44:29.125 222 12442.40 96.15 54229.28 88888.00 2016-08-09 09:44:29.250 222 12442.42 96.08 54229.25 88888.00 2016-08-09 09:44:29.375 222 12442.50 96.10 54229.25 88888.00 2016-08-09 09:44:29.500 222 12442.55 96.10 54229.20 88888.00 2016-08-09 09:44:29.625 222 12442.50 96.10 54229.20 88888.00 2016-08-09 09:44:29.750 222 12442.50 96.10 54229.20 88888.00 2016-08-09 09:44:29.875 222 12442.60 96.08 54229.20 88888.00 2016-08-09 09:44:30.000 222 12442.60 96.05 54229.20 88888.00 2016-08-09 09:44:30.125 222 12442.60 96.05 54229.20 88888.00 2016-08-09 09:44:30.250 222 12442.52 96.00 54229.18 88888.00 2016-08-09 09:44:30.375 222 12442.52 96.00 54229.15 88888.00 2016-08-09 09:44:30.500 222 12442.48 95.97 54229.12 88888.00 2016-08-09 09:44:30.625 222 12442.55 95.97 54229.12 88888.00 2016-08-09 09:44:30.750 222 12442.50 95.95 54229.10 88888.00 2016-08-09 09:44:30.875 222 12442.52 95.92 54229.10 88888.00 2016-08-09 09:44:31.000 222 12442.52 95.92 54229.10 88888.00 2016-08-09 09:44:31.125 222 12442.55 95.90 54229.07 88888.00 2016-08-09 09:44:31.250 222 12442.50 95.83 54229.07 88888.00 2016-08-09 09:44:31.375 222 12442.48 95.83 54229.05 88888.00 2016-08-09 09:44:31.500 222 12442.45 95.83 54229.05 88888.00 2016-08-09 09:44:31.625 222 12442.42 95.80 54229.05 88888.00 2016-08-09 09:44:31.750 222 12442.40 95.75 54229.03 88888.00 2016-08-09 09:44:31.875 222 12442.38 95.70 54229.00 88888.00 2016-08-09 09:44:32.000 222 12442.38 95.72 54229.00 88888.00 2016-08-09 09:44:32.125 222 12442.33 95.70 54229.00 88888.00 2016-08-09 09:44:32.250 222 12442.20 95.62 54229.03 88888.00 2016-08-09 09:44:32.375 222 12442.17 95.60 54229.00 88888.00 2016-08-09 09:44:32.500 222 12442.17 95.58 54229.00 88888.00 2016-08-09 09:44:32.625 222 12442.23 95.55 54229.00 88888.00 2016-08-09 09:44:32.750 222 12442.20 95.50 54229.00 88888.00 2016-08-09 09:44:32.875 222 12442.17 95.50 54228.95 88888.00 2016-08-09 09:44:33.000 222 12442.12 95.47 54228.93 88888.00 2016-08-09 09:44:33.125 222 12442.08 95.42 54228.90 88888.00 2016-08-09 09:44:33.250 222 12442.02 95.38 54228.90 88888.00 2016-08-09 09:44:33.375 222 12442.08 95.35 54228.90 88888.00 2016-08-09 09:44:33.500 222 12442.05 95.33 54228.88 88888.00 2016-08-09 09:44:33.625 222 12442.00 95.33 54228.88 88888.00 2016-08-09 09:44:33.750 222 12442.05 95.30 54228.90 88888.00 2016-08-09 09:44:33.875 222 12442.12 95.25 54228.90 88888.00 2016-08-09 09:44:34.000 222 12442.05 95.20 54228.88 88888.00 2016-08-09 09:44:34.125 222 12442.00 95.17 54228.88 88888.00 2016-08-09 09:44:34.250 222 12442.00 95.15 54228.88 88888.00 2016-08-09 09:44:34.375 222 12442.02 95.17 54228.85 88888.00 2016-08-09 09:44:34.500 222 12442.02 95.15 54228.85 88888.00 2016-08-09 09:44:34.625 222 12442.08 95.17 54228.82 88888.00 2016-08-09 09:44:34.750 222 12442.05 95.17 54228.80 88888.00 2016-08-09 09:44:34.875 222 12442.02 95.15 54228.75 88888.00 2016-08-09 09:44:35.000 222 12442.08 95.12 54228.78 88888.00 2016-08-09 09:44:35.125 222 12442.05 95.12 54228.75 88888.00 2016-08-09 09:44:35.250 222 12442.00 95.08 54228.72 88888.00 2016-08-09 09:44:35.375 222 12441.98 95.10 54228.70 88888.00 2016-08-09 09:44:35.500 222 12442.00 95.12 54228.72 88888.00 2016-08-09 09:44:35.625 222 12442.02 95.15 54228.70 88888.00 2016-08-09 09:44:35.750 222 12442.00 95.12 54228.68 88888.00 2016-08-09 09:44:35.875 222 12442.02 95.10 54228.65 88888.00 2016-08-09 09:44:36.000 222 12442.02 95.05 54228.65 88888.00 2016-08-09 09:44:36.125 222 12442.12 95.10 54228.65 88888.00 2016-08-09 09:44:36.250 222 12442.10 95.05 54228.62 88888.00 2016-08-09 09:44:36.375 222 12442.12 95.08 54228.60 88888.00 2016-08-09 09:44:36.500 222 12442.12 95.08 54228.60 88888.00 2016-08-09 09:44:36.625 222 12442.10 95.03 54228.60 88888.00 2016-08-09 09:44:36.750 222 12442.08 95.00 54228.60 88888.00 2016-08-09 09:44:36.875 222 12442.05 95.00 54228.57 88888.00 2016-08-09 09:44:37.000 222 12442.02 94.97 54228.55 88888.00 2016-08-09 09:44:37.125 222 12442.02 94.97 54228.53 88888.00 2016-08-09 09:44:37.250 222 12442.05 94.95 54228.53 88888.00 2016-08-09 09:44:37.375 222 12442.05 94.95 54228.53 88888.00 2016-08-09 09:44:37.500 222 12442.05 94.95 54228.50 88888.00 2016-08-09 09:44:37.625 222 12442.00 94.95 54228.50 88888.00 2016-08-09 09:44:37.750 222 12441.98 94.95 54228.45 88888.00 2016-08-09 09:44:37.875 222 12441.95 94.92 54228.43 88888.00 2016-08-09 09:44:38.000 222 12442.00 94.90 54228.43 88888.00 2016-08-09 09:44:38.125 222 12442.05 94.88 54228.43 88888.00 2016-08-09 09:44:38.250 222 12442.05 94.85 54228.43 88888.00 2016-08-09 09:44:38.375 222 12442.08 94.83 54228.43 88888.00 2016-08-09 09:44:38.500 222 12442.05 94.80 54228.38 88888.00 2016-08-09 09:44:38.625 222 12442.02 94.80 54228.35 88888.00 2016-08-09 09:44:38.750 222 12442.02 94.78 54228.35 88888.00 2016-08-09 09:44:38.875 222 12442.08 94.72 54228.32 88888.00 2016-08-09 09:44:39.000 222 12442.10 94.70 54228.30 88888.00 2016-08-09 09:44:39.125 222 12442.08 94.67 54228.30 88888.00 2016-08-09 09:44:39.250 222 12442.05 94.62 54228.28 88888.00 2016-08-09 09:44:39.375 222 12442.00 94.62 54228.28 88888.00 2016-08-09 09:44:39.500 222 12442.05 94.62 54228.28 88888.00 2016-08-09 09:44:39.625 222 12442.12 94.62 54228.25 88888.00 2016-08-09 09:44:39.750 222 12442.20 94.60 54228.25 88888.00 2016-08-09 09:44:39.875 222 12442.15 94.58 54228.22 88888.00 2016-08-09 09:44:40.000 222 12442.12 94.58 54228.20 88888.00 2016-08-09 09:44:40.125 222 12442.27 94.60 54228.20 88888.00 2016-08-09 09:44:40.250 222 12442.30 94.58 54228.15 88888.00 2016-08-09 09:44:40.375 222 12442.33 94.58 54228.12 88888.00 2016-08-09 09:44:40.500 222 12442.33 94.53 54228.12 88888.00 2016-08-09 09:44:40.625 222 12442.30 94.50 54228.10 88888.00 2016-08-09 09:44:40.750 222 12442.27 94.47 54228.10 88888.00 2016-08-09 09:44:40.875 222 12442.30 94.45 54228.10 88888.00 2016-08-09 09:44:41.000 222 12442.33 94.40 54228.07 88888.00 2016-08-09 09:44:41.125 222 12442.40 94.40 54228.05 88888.00 2016-08-09 09:44:41.250 222 12442.35 94.38 54228.03 88888.00 2016-08-09 09:44:41.375 222 12442.33 94.38 54228.03 88888.00 2016-08-09 09:44:41.500 222 12442.33 94.35 54228.00 88888.00 2016-08-09 09:44:41.625 222 12442.35 94.38 54228.03 88888.00 2016-08-09 09:44:41.750 222 12442.42 94.38 54228.03 88888.00 2016-08-09 09:44:41.875 222 12442.42 94.30 54227.97 88888.00 2016-08-09 09:44:42.000 222 12442.42 94.30 54227.97 88888.00 2016-08-09 09:44:42.125 222 12442.42 94.28 54227.95 88888.00 2016-08-09 09:44:42.250 222 12442.42 94.25 54227.93 88888.00 2016-08-09 09:44:42.375 222 12442.48 94.28 54227.93 88888.00 2016-08-09 09:44:42.500 222 12442.48 94.25 54227.90 88888.00 2016-08-09 09:44:42.625 222 12442.48 94.20 54227.88 88888.00 2016-08-09 09:44:42.750 222 12442.42 94.17 54227.85 88888.00 2016-08-09 09:44:42.875 222 12442.42 94.20 54227.85 88888.00 2016-08-09 09:44:43.000 222 12442.45 94.20 54227.85 88888.00 2016-08-09 09:44:43.125 222 12442.55 94.20 54227.85 88888.00 2016-08-09 09:44:43.250 222 12442.58 94.12 54227.82 88888.00 2016-08-09 09:44:43.375 222 12442.60 94.10 54227.80 88888.00 2016-08-09 09:44:43.500 222 12442.58 94.10 54227.82 88888.00 2016-08-09 09:44:43.625 222 12442.55 94.10 54227.82 88888.00 2016-08-09 09:44:43.750 222 12442.55 94.08 54227.82 88888.00 2016-08-09 09:44:43.875 222 12442.60 94.05 54227.80 88888.00 2016-08-09 09:44:44.000 222 12442.58 94.00 54227.75 88888.00 2016-08-09 09:44:44.125 222 12442.58 94.00 54227.70 88888.00 2016-08-09 09:44:44.250 222 12442.52 93.95 54227.70 88888.00 2016-08-09 09:44:44.375 222 12442.55 93.90 54227.70 88888.00 2016-08-09 09:44:44.500 222 12442.52 93.85 54227.70 88888.00 2016-08-09 09:44:44.625 222 12442.52 93.85 54227.70 88888.00 2016-08-09 09:44:44.750 222 12442.52 93.83 54227.65 88888.00 2016-08-09 09:44:44.875 222 12442.50 93.83 54227.65 88888.00 2016-08-09 09:44:45.000 222 12442.55 93.75 54227.62 88888.00 2016-08-09 09:44:45.125 222 12442.52 93.70 54227.60 88888.00 2016-08-09 09:44:45.250 222 12442.58 93.67 54227.57 88888.00 2016-08-09 09:44:45.375 222 12442.62 93.65 54227.57 88888.00 2016-08-09 09:44:45.500 222 12442.70 93.62 54227.55 88888.00 2016-08-09 09:44:45.625 222 12442.67 93.60 54227.50 88888.00 2016-08-09 09:44:45.750 222 12442.67 93.58 54227.50 88888.00 2016-08-09 09:44:45.875 222 12442.70 93.55 54227.47 88888.00 2016-08-09 09:44:46.000 222 12442.67 93.53 54227.47 88888.00 2016-08-09 09:44:46.125 222 12442.70 93.50 54227.47 88888.00 2016-08-09 09:44:46.250 222 12442.67 93.47 54227.47 88888.00 2016-08-09 09:44:46.375 222 12442.77 93.45 54227.45 88888.00 2016-08-09 09:44:46.500 222 12442.85 93.45 54227.43 88888.00 2016-08-09 09:44:46.625 222 12442.88 93.45 54227.40 88888.00 2016-08-09 09:44:46.750 222 12442.85 93.45 54227.40 88888.00 2016-08-09 09:44:46.875 222 12442.90 93.42 54227.40 88888.00 2016-08-09 09:44:47.000 222 12442.90 93.38 54227.38 88888.00 2016-08-09 09:44:47.125 222 12442.95 93.40 54227.38 88888.00 2016-08-09 09:44:47.250 222 12442.92 93.35 54227.38 88888.00 2016-08-09 09:44:47.375 222 12442.92 93.35 54227.35 88888.00 2016-08-09 09:44:47.500 222 12442.92 93.30 54227.32 88888.00 2016-08-09 09:44:47.625 222 12442.95 93.30 54227.32 88888.00 2016-08-09 09:44:47.750 222 12442.95 93.28 54227.30 88888.00 2016-08-09 09:44:47.875 222 12442.92 93.28 54227.30 88888.00 2016-08-09 09:44:48.000 222 12442.88 93.22 54227.30 88888.00 2016-08-09 09:44:48.125 222 12442.88 93.20 54227.28 88888.00 2016-08-09 09:44:48.250 222 12442.80 93.12 54227.28 88888.00 2016-08-09 09:44:48.375 222 12442.80 93.10 54227.28 88888.00 2016-08-09 09:44:48.500 222 12442.77 93.05 54227.25 88888.00 2016-08-09 09:44:48.625 222 12442.80 93.00 54227.22 88888.00 2016-08-09 09:44:48.750 222 12442.83 92.95 54227.22 88888.00 2016-08-09 09:44:48.875 222 12442.80 92.92 54227.25 88888.00 2016-08-09 09:44:49.000 222 12442.67 92.88 54227.22 88888.00 2016-08-09 09:44:49.125 222 12442.62 92.85 54227.22 88888.00 2016-08-09 09:44:49.250 222 12442.62 92.83 54227.20 88888.00 2016-08-09 09:44:49.375 222 12442.62 92.80 54227.22 88888.00 2016-08-09 09:44:49.500 222 12442.62 92.78 54227.20 88888.00 2016-08-09 09:44:49.625 222 12442.67 92.72 54227.20 88888.00 2016-08-09 09:44:49.750 222 12442.70 92.67 54227.15 88888.00 2016-08-09 09:44:49.875 222 12442.65 92.65 54227.15 88888.00 2016-08-09 09:44:50.000 222 12442.67 92.62 54227.12 88888.00 2016-08-09 09:44:50.125 222 12442.65 92.55 54227.12 88888.00 2016-08-09 09:44:50.250 222 12442.73 92.53 54227.12 88888.00 2016-08-09 09:44:50.375 222 12442.80 92.50 54227.07 88888.00 2016-08-09 09:44:50.500 222 12442.67 92.47 54227.10 88888.00 2016-08-09 09:44:50.625 222 12442.60 92.42 54227.07 88888.00 2016-08-09 09:44:50.750 222 12442.62 92.40 54227.05 88888.00 2016-08-09 09:44:50.875 222 12442.67 92.30 54227.03 88888.00 2016-08-09 09:44:51.000 222 12442.73 92.30 54227.05 88888.00 2016-08-09 09:44:51.125 222 12442.73 92.30 54227.03 88888.00 2016-08-09 09:44:51.250 222 12442.77 92.25 54227.03 88888.00 2016-08-09 09:44:51.375 222 12442.80 92.22 54227.00 88888.00 2016-08-09 09:44:51.500 222 12442.75 92.15 54226.97 88888.00 2016-08-09 09:44:51.625 222 12442.73 92.17 54227.00 88888.00 2016-08-09 09:44:51.750 222 12442.75 92.15 54226.97 88888.00 2016-08-09 09:44:51.875 222 12442.70 92.12 54226.95 88888.00 2016-08-09 09:44:52.000 222 12442.70 92.12 54226.93 88888.00 2016-08-09 09:44:52.125 222 12442.75 92.10 54226.88 88888.00 2016-08-09 09:44:52.250 222 12442.73 92.08 54226.85 88888.00 2016-08-09 09:44:52.375 222 12442.75 92.05 54226.85 88888.00 2016-08-09 09:44:52.500 222 12442.88 92.03 54226.82 88888.00 2016-08-09 09:44:52.625 222 12443.00 92.03 54226.82 88888.00 2016-08-09 09:44:52.750 222 12443.00 92.00 54226.80 88888.00 2016-08-09 09:44:52.875 222 12442.95 91.97 54226.80 88888.00 2016-08-09 09:44:53.000 222 12442.95 91.97 54226.80 88888.00 2016-08-09 09:44:53.125 222 12443.02 91.95 54226.80 88888.00 2016-08-09 09:44:53.250 222 12443.08 91.90 54226.78 88888.00 2016-08-09 09:44:53.375 222 12443.10 91.90 54226.75 88888.00 2016-08-09 09:44:53.500 222 12443.08 91.88 54226.72 88888.00 2016-08-09 09:44:53.625 222 12443.08 91.88 54226.72 88888.00 2016-08-09 09:44:53.750 222 12443.12 91.85 54226.72 88888.00 2016-08-09 09:44:53.875 222 12443.17 91.80 54226.70 88888.00 2016-08-09 09:44:54.000 222 12443.15 91.80 54226.68 88888.00 2016-08-09 09:44:54.125 222 12443.17 91.75 54226.68 88888.00 2016-08-09 09:44:54.250 222 12443.17 91.72 54226.68 88888.00 2016-08-09 09:44:54.375 222 12443.27 91.70 54226.60 88888.00 2016-08-09 09:44:54.500 222 12443.23 91.67 54226.60 88888.00 2016-08-09 09:44:54.625 222 12443.23 91.67 54226.57 88888.00 2016-08-09 09:44:54.750 222 12443.23 91.65 54226.60 88888.00 2016-08-09 09:44:54.875 222 12443.17 91.62 54226.60 88888.00 2016-08-09 09:44:55.000 222 12443.17 91.60 54226.57 88888.00 2016-08-09 09:44:55.125 222 12443.15 91.55 54226.55 88888.00 2016-08-09 09:44:55.250 222 12443.12 91.45 54226.57 88888.00 2016-08-09 09:44:55.375 222 12443.17 91.45 54226.53 88888.00 2016-08-09 09:44:55.500 222 12443.20 91.42 54226.50 88888.00 2016-08-09 09:44:55.625 222 12443.23 91.38 54226.53 88888.00 2016-08-09 09:44:55.750 222 12443.15 91.35 54226.50 88888.00 2016-08-09 09:44:55.875 222 12443.12 91.33 54226.50 88888.00 2016-08-09 09:44:56.000 222 12443.15 91.28 54226.47 88888.00 2016-08-09 09:44:56.125 222 12443.15 91.22 54226.47 88888.00 2016-08-09 09:44:56.250 222 12443.17 91.20 54226.45 88888.00 2016-08-09 09:44:56.375 222 12443.17 91.17 54226.47 88888.00 2016-08-09 09:44:56.500 222 12443.20 91.15 54226.45 88888.00 2016-08-09 09:44:56.625 222 12443.25 91.10 54226.40 88888.00 2016-08-09 09:44:56.750 222 12443.20 91.05 54226.38 88888.00 2016-08-09 09:44:56.875 222 12443.20 91.03 54226.38 88888.00 2016-08-09 09:44:57.000 222 12443.25 91.00 54226.35 88888.00 2016-08-09 09:44:57.125 222 12443.20 90.92 54226.35 88888.00 2016-08-09 09:44:57.250 222 12443.12 90.90 54226.32 88888.00 2016-08-09 09:44:57.375 222 12443.15 90.85 54226.30 88888.00 2016-08-09 09:44:57.500 222 12443.20 90.80 54226.30 88888.00 2016-08-09 09:44:57.625 222 12443.20 90.72 54226.30 88888.00 2016-08-09 09:44:57.750 222 12443.23 90.65 54226.28 88888.00 2016-08-09 09:44:57.875 222 12443.25 90.62 54226.28 88888.00 2016-08-09 09:44:58.000 222 12443.25 90.55 54226.30 88888.00 2016-08-09 09:44:58.125 222 12443.25 90.53 54226.30 88888.00 2016-08-09 09:44:58.250 222 12443.23 90.50 54226.28 88888.00 2016-08-09 09:44:58.375 222 12443.20 90.45 54226.22 88888.00 2016-08-09 09:44:58.500 222 12443.20 90.40 54226.20 88888.00 2016-08-09 09:44:58.625 222 12443.20 90.42 54226.20 88888.00 2016-08-09 09:44:58.750 222 12443.23 90.38 54226.18 88888.00 2016-08-09 09:44:58.875 222 12443.23 90.30 54226.12 88888.00 2016-08-09 09:44:59.000 222 12443.20 90.22 54226.15 88888.00 2016-08-09 09:44:59.125 222 12443.17 90.17 54226.12 88888.00 2016-08-09 09:44:59.250 222 12443.12 90.10 54226.12 88888.00 2016-08-09 09:44:59.375 222 12443.12 90.10 54226.12 88888.00 2016-08-09 09:44:59.500 222 12443.15 90.08 54226.10 88888.00 2016-08-09 09:44:59.625 222 12443.17 90.05 54226.07 88888.00 2016-08-09 09:44:59.750 222 12443.20 89.95 54226.05 88888.00 2016-08-09 09:44:59.875 222 12443.25 89.90 54226.03 88888.00 2016-08-09 09:45:00.000 222 12443.20 89.80 54225.97 88888.00 2016-08-09 09:45:00.125 222 12443.20 89.80 54226.00 88888.00 2016-08-09 09:45:00.250 222 12443.20 89.80 54225.97 88888.00 2016-08-09 09:45:00.375 222 12443.25 89.80 54225.97 88888.00 2016-08-09 09:45:00.500 222 12443.30 89.78 54225.97 88888.00 2016-08-09 09:45:00.625 222 12443.27 89.80 54225.95 88888.00 2016-08-09 09:45:00.750 222 12443.23 89.80 54225.93 88888.00 2016-08-09 09:45:00.875 222 12443.27 89.80 54225.93 88888.00 2016-08-09 09:45:01.000 222 12443.30 89.72 54225.88 88888.00 2016-08-09 09:45:01.125 222 12443.33 89.67 54225.88 88888.00 2016-08-09 09:45:01.250 222 12443.35 89.67 54225.88 88888.00 2016-08-09 09:45:01.375 222 12443.40 89.72 54225.85 88888.00 2016-08-09 09:45:01.500 222 12443.48 89.70 54225.82 88888.00 2016-08-09 09:45:01.625 222 12443.50 89.65 54225.82 88888.00 2016-08-09 09:45:01.750 222 12443.50 89.60 54225.75 88888.00 2016-08-09 09:45:01.875 222 12443.52 89.60 54225.72 88888.00 2016-08-09 09:45:02.000 222 12443.58 89.62 54225.75 88888.00 2016-08-09 09:45:02.125 222 12443.65 89.60 54225.72 88888.00 2016-08-09 09:45:02.250 222 12443.67 89.55 54225.72 88888.00 2016-08-09 09:45:02.375 222 12443.80 89.55 54225.70 88888.00 2016-08-09 09:45:02.500 222 12443.88 89.58 54225.70 88888.00 2016-08-09 09:45:02.625 222 12443.88 89.55 54225.70 88888.00 2016-08-09 09:45:02.750 222 12443.83 89.47 54225.65 88888.00 2016-08-09 09:45:02.875 222 12443.80 89.47 54225.62 88888.00 2016-08-09 09:45:03.000 222 12443.85 89.47 54225.60 88888.00 2016-08-09 09:45:03.125 222 12443.95 89.47 54225.62 88888.00 2016-08-09 09:45:03.250 222 12443.90 89.40 54225.60 88888.00 2016-08-09 09:45:03.375 222 12443.92 89.42 54225.60 88888.00 2016-08-09 09:45:03.500 222 12443.95 89.45 54225.57 88888.00 2016-08-09 09:45:03.625 222 12443.92 89.42 54225.53 88888.00 2016-08-09 09:45:03.750 222 12443.88 89.40 54225.53 88888.00 2016-08-09 09:45:03.875 222 12443.85 89.40 54225.50 88888.00 2016-08-09 09:45:04.000 222 12443.88 89.38 54225.50 88888.00 2016-08-09 09:45:04.125 222 12443.90 89.35 54225.50 88888.00 2016-08-09 09:45:04.250 222 12443.90 89.30 54225.45 88888.00 2016-08-09 09:45:04.375 222 12443.90 89.30 54225.45 88888.00 2016-08-09 09:45:04.500 222 12443.88 89.33 54225.45 88888.00 2016-08-09 09:45:04.625 222 12443.90 89.25 54225.45 88888.00 2016-08-09 09:45:04.750 222 12443.80 89.22 54225.43 88888.00 2016-08-09 09:45:04.875 222 12443.77 89.17 54225.45 88888.00 2016-08-09 09:45:05.000 222 12443.83 89.17 54225.45 88888.00 2016-08-09 09:45:05.125 222 12443.85 89.12 54225.40 88888.00 2016-08-09 09:45:05.250 222 12443.75 89.08 54225.38 88888.00 2016-08-09 09:45:05.375 222 12443.80 89.08 54225.35 88888.00 2016-08-09 09:45:05.500 222 12443.85 89.10 54225.38 88888.00 2016-08-09 09:45:05.625 222 12443.88 89.03 54225.38 88888.00 2016-08-09 09:45:05.750 222 12443.77 88.95 54225.32 88888.00 2016-08-09 09:45:05.875 222 12443.80 88.95 54225.30 88888.00 2016-08-09 09:45:06.000 222 12443.80 88.90 54225.28 88888.00 2016-08-09 09:45:06.125 222 12443.70 88.85 54225.25 88888.00 2016-08-09 09:45:06.250 222 12443.70 88.83 54225.22 88888.00 2016-08-09 09:45:06.375 222 12443.80 88.80 54225.22 88888.00 2016-08-09 09:45:06.500 222 12443.88 88.75 54225.20 88888.00 2016-08-09 09:45:06.625 222 12443.85 88.75 54225.20 88888.00 2016-08-09 09:45:06.750 222 12443.77 88.72 54225.18 88888.00 2016-08-09 09:45:06.875 222 12443.73 88.70 54225.20 88888.00 2016-08-09 09:45:07.000 222 12443.73 88.65 54225.20 88888.00 2016-08-09 09:45:07.125 222 12443.67 88.62 54225.18 88888.00 2016-08-09 09:45:07.250 222 12443.60 88.55 54225.15 88888.00 2016-08-09 09:45:07.375 222 12443.65 88.58 54225.12 88888.00 2016-08-09 09:45:07.500 222 12443.67 88.55 54225.10 88888.00 2016-08-09 09:45:07.625 222 12443.70 88.50 54225.12 88888.00 2016-08-09 09:45:07.750 222 12443.65 88.45 54225.12 88888.00 2016-08-09 09:45:07.875 222 12443.55 88.40 54225.07 88888.00 2016-08-09 09:45:08.000 222 12443.52 88.33 54225.07 88888.00 2016-08-09 09:45:08.125 222 12443.52 88.30 54225.05 88888.00 2016-08-09 09:45:08.250 222 12443.52 88.25 54225.05 88888.00 2016-08-09 09:45:08.375 222 12443.55 88.22 54225.03 88888.00 2016-08-09 09:45:08.500 222 12443.50 88.20 54225.05 88888.00 2016-08-09 09:45:08.625 222 12443.42 88.15 54225.05 88888.00 2016-08-09 09:45:08.750 222 12443.40 88.08 54224.97 88888.00 2016-08-09 09:45:08.875 222 12443.35 88.08 54225.00 88888.00 2016-08-09 09:45:09.000 222 12443.38 88.05 54224.95 88888.00 2016-08-09 09:45:09.125 222 12443.45 88.00 54224.95 88888.00 2016-08-09 09:45:09.250 222 12443.42 87.95 54224.95 88888.00 2016-08-09 09:45:09.375 222 12443.45 87.90 54224.93 88888.00 2016-08-09 09:45:09.500 222 12443.42 87.90 54224.93 88888.00 2016-08-09 09:45:09.625 222 12443.42 87.88 54224.93 88888.00 2016-08-09 09:45:09.750 222 12443.40 87.83 54224.90 88888.00 2016-08-09 09:45:09.875 222 12443.38 87.80 54224.88 88888.00 2016-08-09 09:45:10.000 222 12443.38 87.78 54224.85 88888.00 2016-08-09 09:45:10.125 222 12443.38 87.72 54224.85 88888.00 2016-08-09 09:45:10.250 222 12443.33 87.67 54224.85 88888.00 2016-08-09 09:45:10.375 222 12443.42 87.70 54224.82 88888.00 2016-08-09 09:45:10.500 222 12443.45 87.67 54224.80 88888.00 2016-08-09 09:45:10.625 222 12443.40 87.65 54224.78 88888.00 2016-08-09 09:45:10.750 222 12443.40 87.60 54224.80 88888.00 2016-08-09 09:45:10.875 222 12443.40 87.60 54224.78 88888.00 2016-08-09 09:45:11.000 222 12443.40 87.60 54224.78 88888.00 2016-08-09 09:45:11.125 222 12443.40 87.58 54224.75 88888.00 2016-08-09 09:45:11.250 222 12443.35 87.50 54224.72 88888.00 2016-08-09 09:45:11.375 222 12443.35 87.42 54224.72 88888.00 2016-08-09 09:45:11.500 222 12443.33 87.42 54224.70 88888.00 2016-08-09 09:45:11.625 222 12443.35 87.42 54224.70 88888.00 2016-08-09 09:45:11.750 222 12443.27 87.38 54224.72 88888.00 2016-08-09 09:45:11.875 222 12443.27 87.33 54224.70 88888.00 2016-08-09 09:45:12.000 222 12443.25 87.30 54224.62 88888.00 2016-08-09 09:45:12.125 222 12443.30 87.30 54224.65 88888.00 2016-08-09 09:45:12.250 222 12443.30 87.25 54224.65 88888.00 2016-08-09 09:45:12.375 222 12443.35 87.22 54224.62 88888.00 2016-08-09 09:45:12.500 222 12443.35 87.20 54224.62 88888.00 2016-08-09 09:45:12.625 222 12443.33 87.17 54224.62 88888.00 2016-08-09 09:45:12.750 222 12443.25 87.12 54224.60 88888.00 2016-08-09 09:45:12.875 222 12443.20 87.08 54224.55 88888.00 2016-08-09 09:45:13.000 222 12443.17 87.08 54224.57 88888.00 2016-08-09 09:45:13.125 222 12443.10 87.03 54224.57 88888.00 2016-08-09 09:45:13.250 222 12443.05 86.97 54224.55 88888.00 2016-08-09 09:45:13.375 222 12443.08 86.95 54224.55 88888.00 2016-08-09 09:45:13.500 222 12443.02 86.92 54224.55 88888.00 2016-08-09 09:45:13.625 222 12443.02 86.88 54224.53 88888.00 2016-08-09 09:45:13.750 222 12442.27 87.03 54224.12 88888.00 2016-08-09 09:45:13.875 222 12442.30 86.97 54224.15 88888.00 2016-08-09 09:45:14.000 222 12442.25 86.92 54224.12 88888.00 2016-08-09 09:45:14.125 222 12442.20 86.85 54224.12 88888.00 2016-08-09 09:45:14.250 222 12442.15 86.83 54224.10 88888.00 2016-08-09 09:45:14.375 222 12442.15 86.78 54224.07 88888.00 2016-08-09 09:45:14.500 222 12442.12 86.75 54224.10 88888.00 2016-08-09 09:45:14.625 222 12442.05 86.70 54224.07 88888.00 2016-08-09 09:45:14.750 222 12442.80 86.45 54224.45 88888.00 2016-08-09 09:45:14.875 222 12442.80 86.40 54224.45 88888.00 2016-08-09 09:45:15.000 222 12442.85 86.35 54224.40 88888.00 2016-08-09 09:45:15.125 222 12442.83 86.30 54224.40 88888.00 2016-08-09 09:45:15.250 222 12442.77 86.25 54224.40 88888.00 2016-08-09 09:45:15.375 222 12442.80 86.22 54224.38 88888.00 2016-08-09 09:45:15.500 222 12442.83 86.20 54224.35 88888.00 2016-08-09 09:45:15.625 222 12442.77 86.12 54224.35 88888.00 2016-08-09 09:45:15.750 222 12442.70 86.05 54224.32 88888.00 2016-08-09 09:45:15.875 222 12442.65 85.97 54224.28 88888.00 2016-08-09 09:45:16.000 222 12442.58 85.95 54224.28 88888.00 2016-08-09 09:45:16.125 222 12442.55 85.90 54224.28 88888.00 2016-08-09 09:45:16.250 222 12442.52 85.90 54224.28 88888.00 2016-08-09 09:45:16.375 222 12442.55 85.90 54224.28 88888.00 2016-08-09 09:45:16.500 222 12442.48 85.85 54224.28 88888.00 2016-08-09 09:45:16.625 222 12442.48 85.80 54224.25 88888.00 2016-08-09 09:45:16.750 222 12442.48 85.75 54224.25 88888.00 2016-08-09 09:45:16.875 222 12442.42 85.70 54224.22 88888.00 2016-08-09 09:45:17.000 222 12442.40 85.67 54224.20 88888.00 2016-08-09 09:45:17.125 222 12442.40 85.65 54224.10 88888.00 2016-08-09 09:45:17.250 222 12442.38 85.62 54224.03 88888.00 2016-08-09 09:45:17.375 222 12442.38 85.62 54224.12 88888.00 2016-08-09 09:45:17.500 222 12442.38 85.60 54224.22 88888.00 2016-08-09 09:45:17.625 222 12442.33 85.58 54224.22 88888.00 2016-08-09 09:45:17.750 222 12442.27 85.58 54224.18 88888.00 2016-08-09 09:45:17.875 222 12442.27 85.53 54224.12 88888.00 2016-08-09 09:45:18.000 222 12442.23 85.50 54224.12 88888.00 2016-08-09 09:45:18.125 222 12442.20 85.50 54224.12 88888.00 2016-08-09 09:45:18.250 222 12442.17 85.45 54224.15 88888.00 2016-08-09 09:45:18.375 222 12442.12 85.47 54224.12 88888.00 2016-08-09 09:45:18.500 222 12442.08 85.45 54224.07 88888.00 2016-08-09 09:45:18.625 222 12442.15 85.40 54224.07 88888.00 2016-08-09 09:45:18.750 222 12442.10 85.38 54224.07 88888.00 2016-08-09 09:45:18.875 222 12442.02 85.35 54224.07 88888.00 2016-08-09 09:45:19.000 222 12442.08 85.28 54224.03 88888.00 2016-08-09 09:45:19.125 222 12442.15 85.25 54223.97 88888.00 2016-08-09 09:45:19.250 222 12442.12 85.22 54223.97 88888.00 2016-08-09 09:45:19.375 222 12442.15 85.20 54223.95 88888.00 2016-08-09 09:45:19.500 222 12442.12 85.17 54223.95 88888.00 2016-08-09 09:45:19.625 222 12442.08 85.17 54223.93 88888.00 2016-08-09 09:45:19.750 222 12442.08 85.15 54223.93 88888.00 2016-08-09 09:45:19.875 222 12442.08 85.17 54223.90 88888.00 2016-08-09 09:45:20.000 222 12442.10 85.17 54223.88 88888.00 2016-08-09 09:45:20.125 222 12442.12 85.15 54223.88 88888.00 2016-08-09 09:45:20.250 222 12442.15 85.12 54223.85 88888.00 2016-08-09 09:45:20.375 222 12442.17 85.15 54223.82 88888.00 2016-08-09 09:45:20.500 222 12442.20 85.12 54223.80 88888.00 2016-08-09 09:45:20.625 222 12442.17 85.12 54223.78 88888.00 2016-08-09 09:45:20.750 222 12442.08 85.12 54223.78 88888.00 2016-08-09 09:45:20.875 222 12442.08 85.15 54223.75 88888.00 2016-08-09 09:45:21.000 222 12442.15 85.12 54223.72 88888.00 2016-08-09 09:45:21.125 222 12442.17 85.08 54223.68 88888.00 2016-08-09 09:45:21.250 222 12442.12 85.05 54223.65 88888.00 2016-08-09 09:45:21.375 222 12442.10 85.08 54223.65 88888.00 2016-08-09 09:45:21.500 222 12442.10 85.05 54223.62 88888.00 2016-08-09 09:45:21.625 222 12442.08 85.05 54223.62 88888.00 2016-08-09 09:45:21.750 222 12442.05 85.10 54223.60 88888.00 2016-08-09 09:45:21.875 222 12442.08 85.05 54223.60 88888.00 2016-08-09 09:45:22.000 222 12442.12 85.05 54223.57 88888.00 2016-08-09 09:45:22.125 222 12442.17 85.05 54223.57 88888.00 2016-08-09 09:45:22.250 222 12442.10 85.00 54223.57 88888.00 2016-08-09 09:45:22.375 222 12442.08 85.08 54223.57 88888.00 2016-08-09 09:45:22.500 222 12442.02 85.03 54223.53 88888.00 2016-08-09 09:45:22.625 222 12442.05 85.00 54223.50 88888.00 2016-08-09 09:45:22.750 222 12442.05 84.97 54223.45 88888.00 2016-08-09 09:45:22.875 222 12442.02 84.97 54223.43 88888.00 2016-08-09 09:45:23.000 222 12442.05 84.97 54223.45 88888.00 2016-08-09 09:45:23.125 222 12442.05 84.95 54223.45 88888.00 2016-08-09 09:45:23.250 222 12442.02 84.90 54223.45 88888.00 2016-08-09 09:45:23.375 222 12441.98 84.92 54223.38 88888.00 2016-08-09 09:45:23.500 222 12441.92 84.92 54223.38 88888.00 2016-08-09 09:45:23.625 222 12441.90 84.90 54223.38 88888.00 2016-08-09 09:45:23.750 222 12441.90 84.90 54223.35 88888.00 2016-08-09 09:45:23.875 222 12441.85 84.90 54223.30 88888.00 2016-08-09 09:45:24.000 222 12441.83 84.90 54223.30 88888.00 2016-08-09 09:45:24.125 222 12441.80 84.88 54223.30 88888.00 2016-08-09 09:45:24.250 222 12441.80 84.88 54223.28 88888.00 2016-08-09 09:45:24.375 222 12441.83 84.88 54223.28 88888.00 2016-08-09 09:45:24.500 222 12441.88 84.88 54223.28 88888.00 2016-08-09 09:45:24.625 222 12441.88 84.88 54223.22 88888.00 2016-08-09 09:45:24.750 222 12441.85 84.90 54223.25 88888.00 2016-08-09 09:45:24.875 222 12441.83 84.88 54223.20 88888.00 2016-08-09 09:45:25.000 222 12441.85 84.90 54223.20 88888.00 2016-08-09 09:45:25.125 222 12441.83 84.85 54223.18 88888.00 2016-08-09 09:45:25.250 222 12441.80 84.80 54223.18 88888.00 2016-08-09 09:45:25.375 222 12441.83 84.80 54223.15 88888.00 2016-08-09 09:45:25.500 222 12441.85 84.83 54223.12 88888.00 2016-08-09 09:45:25.625 222 12441.85 84.83 54223.12 88888.00 2016-08-09 09:45:25.750 222 12441.92 84.83 54223.10 88888.00 2016-08-09 09:45:25.875 222 12441.92 84.78 54223.07 88888.00 2016-08-09 09:45:26.000 222 12441.90 84.78 54223.05 88888.00 2016-08-09 09:45:26.125 222 12441.90 84.78 54223.05 88888.00 2016-08-09 09:45:26.250 222 12441.90 84.72 54223.03 88888.00 2016-08-09 09:45:26.375 222 12441.90 84.78 54223.03 88888.00 2016-08-09 09:45:26.500 222 12441.90 84.78 54223.00 88888.00 2016-08-09 09:45:26.625 222 12441.90 84.78 54223.00 88888.00 2016-08-09 09:45:26.750 222 12441.92 84.80 54222.95 88888.00 2016-08-09 09:45:26.875 222 12441.92 84.80 54222.93 88888.00 2016-08-09 09:45:27.000 222 12441.92 84.80 54222.93 88888.00 2016-08-09 09:45:27.125 222 12441.95 84.80 54222.90 88888.00 2016-08-09 09:45:27.250 222 12441.92 84.80 54222.88 88888.00 2016-08-09 09:45:27.375 222 12442.00 84.83 54222.88 88888.00 2016-08-09 09:45:27.500 222 12442.05 84.83 54222.85 88888.00 2016-08-09 09:45:27.625 222 12442.08 84.85 54222.82 88888.00 2016-08-09 09:45:27.750 222 12442.10 84.85 54222.78 88888.00 2016-08-09 09:45:27.875 222 12442.05 84.85 54222.78 88888.00 2016-08-09 09:45:28.000 222 12442.05 84.88 54222.78 88888.00 2016-08-09 09:45:28.125 222 12442.10 84.88 54222.72 88888.00 2016-08-09 09:45:28.250 222 12442.08 84.90 54222.75 88888.00 2016-08-09 09:45:28.375 222 12442.05 84.92 54222.72 88888.00 2016-08-09 09:45:28.500 222 12442.05 84.92 54222.70 88888.00 2016-08-09 09:45:28.625 222 12442.02 84.90 54222.68 88888.00 2016-08-09 09:45:28.750 222 12442.08 84.90 54222.65 88888.00 2016-08-09 09:45:28.875 222 12442.12 84.92 54222.60 88888.00 2016-08-09 09:45:29.000 222 12442.10 84.95 54222.60 88888.00 2016-08-09 09:45:29.125 222 12442.08 84.95 54222.60 88888.00 2016-08-09 09:45:29.250 222 12442.08 84.95 54222.57 88888.00 2016-08-09 09:45:29.375 222 12442.10 84.95 54222.57 88888.00 2016-08-09 09:45:29.500 222 12442.12 84.97 54222.55 88888.00 2016-08-09 09:45:29.625 222 12442.12 85.00 54222.53 88888.00 2016-08-09 09:45:29.750 222 12442.05 85.00 54222.55 88888.00 2016-08-09 09:45:29.875 222 12442.05 85.00 54222.53 88888.00 2016-08-09 09:45:30.000 222 12442.08 85.00 54222.50 88888.00 2016-08-09 09:45:30.125 222 12442.05 85.00 54222.53 88888.00 2016-08-09 09:45:30.250 222 12442.00 85.00 54222.50 88888.00 2016-08-09 09:45:30.375 222 12442.00 84.97 54222.50 88888.00 2016-08-09 09:45:30.500 222 12442.02 84.97 54222.45 88888.00 2016-08-09 09:45:30.625 222 12442.05 84.97 54222.45 88888.00 2016-08-09 09:45:30.750 222 12442.02 84.95 54222.43 88888.00 2016-08-09 09:45:30.875 222 12441.98 84.92 54222.43 88888.00 2016-08-09 09:45:31.000 222 12441.95 84.92 54222.43 88888.00 2016-08-09 09:45:31.125 222 12441.92 84.92 54222.43 88888.00 2016-08-09 09:45:31.250 222 12441.92 84.88 54222.43 88888.00 2016-08-09 09:45:31.375 222 12441.95 84.88 54222.40 88888.00 2016-08-09 09:45:31.500 222 12441.95 84.85 54222.40 88888.00 2016-08-09 09:45:31.625 222 12441.95 84.80 54222.38 88888.00 2016-08-09 09:45:31.750 222 12441.90 84.78 54222.38 88888.00 2016-08-09 09:45:31.875 222 12441.88 84.75 54222.35 88888.00 2016-08-09 09:45:32.000 222 12441.85 84.67 54222.30 88888.00 2016-08-09 09:45:32.125 222 12441.83 84.65 54222.28 88888.00 2016-08-09 09:45:32.250 222 12441.83 84.60 54222.28 88888.00 2016-08-09 09:45:32.375 222 12441.83 84.60 54222.25 88888.00 2016-08-09 09:45:32.500 222 12441.77 84.55 54222.22 88888.00 2016-08-09 09:45:32.625 222 12441.77 84.55 54222.25 88888.00 2016-08-09 09:45:32.750 222 12441.85 84.55 54222.30 88888.00 2016-08-09 09:45:32.875 222 12441.73 84.50 54222.22 88888.00 2016-08-09 09:45:33.000 222 12441.67 84.42 54222.15 88888.00 2016-08-09 09:45:33.125 222 12441.77 84.40 54222.18 88888.00 2016-08-09 09:45:33.250 222 12441.75 84.33 54222.15 88888.00 2016-08-09 09:45:33.375 222 12441.77 84.33 54222.15 88888.00 2016-08-09 09:45:33.500 222 12441.80 84.30 54222.15 88888.00 2016-08-09 09:45:33.625 222 12441.83 84.25 54222.10 88888.00 2016-08-09 09:45:33.750 222 12441.80 84.20 54222.10 88888.00 2016-08-09 09:45:33.875 222 12441.80 84.12 54222.07 88888.00 2016-08-09 09:45:34.000 222 12441.83 84.10 54222.05 88888.00 2016-08-09 09:45:34.125 222 12441.83 84.05 54222.05 88888.00 2016-08-09 09:45:34.250 222 12441.85 84.05 54222.05 88888.00 2016-08-09 09:45:34.375 222 12441.88 84.03 54222.03 88888.00 2016-08-09 09:45:34.500 222 12441.90 83.97 54222.03 88888.00 2016-08-09 09:45:34.625 222 12441.90 83.95 54222.00 88888.00 2016-08-09 09:45:34.750 222 12441.95 83.95 54221.97 88888.00 2016-08-09 09:45:34.875 222 12441.98 83.90 54221.97 88888.00 2016-08-09 09:45:35.000 222 12441.98 83.83 54221.95 88888.00 2016-08-09 09:45:35.125 222 12441.98 83.80 54221.93 88888.00 2016-08-09 09:45:35.250 222 12441.98 83.78 54221.93 88888.00 2016-08-09 09:45:35.375 222 12442.00 83.78 54221.90 88888.00 2016-08-09 09:45:35.500 222 12442.08 83.72 54221.90 88888.00 2016-08-09 09:45:35.625 222 12442.05 83.67 54221.90 88888.00 2016-08-09 09:45:35.750 222 12442.02 83.65 54221.88 88888.00 2016-08-09 09:45:35.875 222 12442.08 83.62 54221.85 88888.00 2016-08-09 09:45:36.000 222 12442.17 83.60 54221.82 88888.00 2016-08-09 09:45:36.125 222 12442.20 83.55 54221.78 88888.00 2016-08-09 09:45:36.250 222 12442.15 83.50 54221.75 88888.00 2016-08-09 09:45:36.375 222 12442.20 83.53 54221.78 88888.00 2016-08-09 09:45:36.500 222 12442.30 83.47 54221.72 88888.00 2016-08-09 09:45:36.625 222 12442.33 83.45 54221.72 88888.00 2016-08-09 09:45:36.750 222 12442.33 83.40 54221.72 88888.00 2016-08-09 09:45:36.875 222 12442.35 83.42 54221.70 88888.00 2016-08-09 09:45:37.000 222 12442.33 83.42 54221.70 88888.00 2016-08-09 09:45:37.125 222 12442.38 83.38 54221.70 88888.00 2016-08-09 09:45:37.250 222 12442.38 83.33 54221.70 88888.00 2016-08-09 09:45:37.375 222 12442.40 83.33 54221.68 88888.00 2016-08-09 09:45:37.500 222 12442.42 83.35 54221.62 88888.00 2016-08-09 09:45:37.625 222 12442.50 83.35 54221.62 88888.00 2016-08-09 09:45:37.750 222 12442.52 83.30 54221.60 88888.00 2016-08-09 09:45:37.875 222 12442.55 83.28 54221.57 88888.00 2016-08-09 09:45:38.000 222 12442.60 83.25 54221.57 88888.00 2016-08-09 09:45:38.125 222 12442.58 83.25 54221.55 88888.00 2016-08-09 09:45:38.250 222 12442.60 83.22 54221.55 88888.00 2016-08-09 09:45:38.375 222 12442.67 83.22 54221.53 88888.00 2016-08-09 09:45:38.500 222 12442.73 83.20 54221.53 88888.00 2016-08-09 09:45:38.625 222 12442.67 83.17 54221.47 88888.00 2016-08-09 09:45:38.750 222 12442.65 83.20 54221.53 88888.00 2016-08-09 09:45:38.875 222 12442.70 83.17 54221.50 88888.00 2016-08-09 09:45:39.000 222 12442.67 83.17 54221.50 88888.00 2016-08-09 09:45:39.125 222 12442.75 83.15 54221.45 88888.00 2016-08-09 09:45:39.250 222 12442.85 83.10 54221.45 88888.00 2016-08-09 09:45:39.375 222 12442.92 83.10 54221.47 88888.00 2016-08-09 09:45:39.500 222 12442.92 83.05 54221.43 88888.00 2016-08-09 09:45:39.625 222 12442.90 83.03 54221.40 88888.00 2016-08-09 09:45:39.750 222 12442.95 83.05 54221.38 88888.00 2016-08-09 09:45:39.875 222 12442.95 83.00 54221.35 88888.00 2016-08-09 09:45:40.000 222 12442.98 82.97 54221.38 88888.00 2016-08-09 09:45:40.125 222 12442.95 82.97 54221.40 88888.00 2016-08-09 09:45:40.250 222 12442.98 82.92 54221.38 88888.00 2016-08-09 09:45:40.375 222 12443.00 82.88 54221.35 88888.00 2016-08-09 09:45:40.500 222 12442.98 82.88 54221.35 88888.00 2016-08-09 09:45:40.625 222 12443.02 82.85 54221.35 88888.00 2016-08-09 09:45:40.750 222 12443.05 82.83 54221.30 88888.00 2016-08-09 09:45:40.875 222 12443.05 82.83 54221.32 88888.00 2016-08-09 09:45:41.000 222 12443.10 82.80 54221.35 88888.00 2016-08-09 09:45:41.125 222 12443.08 82.75 54221.35 88888.00 2016-08-09 09:45:41.250 222 12443.00 82.67 54221.32 88888.00 2016-08-09 09:45:41.375 222 12443.05 82.62 54221.30 88888.00 2016-08-09 09:45:41.500 222 12443.08 82.60 54221.28 88888.00 2016-08-09 09:45:41.625 222 12443.10 82.58 54221.28 88888.00 2016-08-09 09:45:41.750 222 12443.10 82.58 54221.28 88888.00 2016-08-09 09:45:41.875 222 12443.08 82.53 54221.30 88888.00 2016-08-09 09:45:42.000 222 12443.05 82.50 54221.28 88888.00 2016-08-09 09:45:42.125 222 12443.05 82.47 54221.22 88888.00 2016-08-09 09:45:42.250 222 12443.02 82.45 54221.25 88888.00 2016-08-09 09:45:42.375 222 12443.02 82.45 54221.25 88888.00 2016-08-09 09:45:42.500 222 12443.10 82.40 54221.22 88888.00 2016-08-09 09:45:42.625 222 12443.08 82.35 54221.20 88888.00 2016-08-09 09:45:42.750 222 12443.12 82.33 54221.18 88888.00 2016-08-09 09:45:42.875 222 12443.15 82.25 54221.18 88888.00 2016-08-09 09:45:43.000 222 12443.12 82.20 54221.15 88888.00 2016-08-09 09:45:43.125 222 12443.12 82.17 54221.15 88888.00 2016-08-09 09:45:43.250 222 12443.10 82.15 54221.15 88888.00 2016-08-09 09:45:43.375 222 12443.12 82.12 54221.15 88888.00 2016-08-09 09:45:43.500 222 12443.15 82.12 54221.12 88888.00 2016-08-09 09:45:43.625 222 12443.10 82.03 54221.10 88888.00 2016-08-09 09:45:43.750 222 12443.10 82.00 54221.10 88888.00 2016-08-09 09:45:43.875 222 12443.20 81.95 54221.10 88888.00 2016-08-09 09:45:44.000 222 12443.25 81.92 54221.07 88888.00 2016-08-09 09:45:44.125 222 12443.30 81.90 54221.07 88888.00 2016-08-09 09:45:44.250 222 12443.27 81.85 54221.07 88888.00 2016-08-09 09:45:44.375 222 12443.33 81.85 54221.07 88888.00 2016-08-09 09:45:44.500 222 12443.35 81.80 54221.07 88888.00 2016-08-09 09:45:44.625 222 12443.33 81.75 54221.07 88888.00 2016-08-09 09:45:44.750 222 12443.33 81.70 54221.05 88888.00 2016-08-09 09:45:44.875 222 12443.33 81.65 54221.05 88888.00 2016-08-09 09:45:45.000 222 12443.33 81.60 54221.05 88888.00 2016-08-09 09:45:45.125 222 12443.33 81.55 54221.03 88888.00 2016-08-09 09:45:45.250 222 12443.25 81.50 54221.05 88888.00 2016-08-09 09:45:45.375 222 12443.30 81.50 54221.03 88888.00 2016-08-09 09:45:45.500 222 12443.35 81.50 54221.00 88888.00 2016-08-09 09:45:45.625 222 12443.35 81.47 54221.00 88888.00 2016-08-09 09:45:45.750 222 12443.27 81.42 54221.00 88888.00 2016-08-09 09:45:45.875 222 12443.30 81.40 54221.00 88888.00 2016-08-09 09:45:46.000 222 12443.33 81.35 54221.00 88888.00 2016-08-09 09:45:46.125 222 12443.38 81.33 54220.97 88888.00 2016-08-09 09:45:46.250 222 12443.35 81.25 54220.95 88888.00 2016-08-09 09:45:46.375 222 12443.33 81.20 54220.93 88888.00 2016-08-09 09:45:46.500 222 12443.35 81.20 54220.95 88888.00 2016-08-09 09:45:46.625 222 12443.40 81.20 54220.95 88888.00 2016-08-09 09:45:46.750 222 12443.42 81.22 54220.93 88888.00 2016-08-09 09:45:46.875 222 12443.48 81.20 54220.93 88888.00 2016-08-09 09:45:47.000 222 12443.48 81.12 54220.93 88888.00 2016-08-09 09:45:47.125 222 12443.40 81.08 54220.90 88888.00 2016-08-09 09:45:47.250 222 12443.35 81.03 54220.90 88888.00 2016-08-09 09:45:47.375 222 12443.42 81.03 54220.90 88888.00 2016-08-09 09:45:47.500 222 12443.50 81.00 54220.90 88888.00 2016-08-09 09:45:47.625 222 12443.55 81.00 54220.90 88888.00 2016-08-09 09:45:47.750 222 12443.55 80.95 54220.88 88888.00 2016-08-09 09:45:47.875 222 12443.52 80.90 54220.90 88888.00 2016-08-09 09:45:48.000 222 12443.50 80.88 54220.88 88888.00 2016-08-09 09:45:48.125 222 12443.50 80.88 54220.88 88888.00 2016-08-09 09:45:48.250 222 12443.48 80.85 54220.88 88888.00 2016-08-09 09:45:48.375 222 12443.48 80.83 54220.85 88888.00 2016-08-09 09:45:48.500 222 12443.42 80.80 54220.82 88888.00 2016-08-09 09:45:48.625 222 12443.42 80.75 54220.85 88888.00 2016-08-09 09:45:48.750 222 12443.48 80.75 54220.82 88888.00 2016-08-09 09:45:48.875 222 12443.45 80.75 54220.85 88888.00 2016-08-09 09:45:49.000 222 12443.50 80.70 54220.80 88888.00 2016-08-09 09:45:49.125 222 12443.52 80.70 54220.80 88888.00 2016-08-09 09:45:49.250 222 12443.48 80.67 54220.80 88888.00 2016-08-09 09:45:49.375 222 12443.52 80.67 54220.82 88888.00 2016-08-09 09:45:49.500 222 12443.50 80.62 54220.80 88888.00 2016-08-09 09:45:49.625 222 12443.58 80.70 54220.85 88888.00 2016-08-09 09:45:49.750 222 12443.58 80.65 54220.85 88888.00 2016-08-09 09:45:49.875 222 12443.58 80.55 54220.75 88888.00 2016-08-09 09:45:50.000 222 12443.60 80.53 54220.70 88888.00 2016-08-09 09:45:50.125 222 12443.58 80.53 54220.72 88888.00 2016-08-09 09:45:50.250 222 12443.65 80.50 54220.72 88888.00 2016-08-09 09:45:50.375 222 12443.65 80.53 54220.72 88888.00 2016-08-09 09:45:50.500 222 12443.62 80.47 54220.72 88888.00 2016-08-09 09:45:50.625 222 12443.73 80.45 54220.70 88888.00 2016-08-09 09:45:50.750 222 12443.75 80.45 54220.70 88888.00 2016-08-09 09:45:50.875 222 12443.77 80.42 54220.68 88888.00 2016-08-09 09:45:51.000 222 12443.77 80.40 54220.65 88888.00 2016-08-09 09:45:51.125 222 12443.77 80.35 54220.68 88888.00 2016-08-09 09:45:51.250 222 12443.75 80.33 54220.65 88888.00 2016-08-09 09:45:51.375 222 12443.77 80.33 54220.65 88888.00 2016-08-09 09:45:51.500 222 12443.77 80.30 54220.65 88888.00 2016-08-09 09:45:51.625 222 12443.77 80.28 54220.62 88888.00 2016-08-09 09:45:51.750 222 12443.83 80.25 54220.60 88888.00 2016-08-09 09:45:51.875 222 12443.88 80.22 54220.57 88888.00 2016-08-09 09:45:52.000 222 12443.98 80.22 54220.55 88888.00 2016-08-09 09:45:52.125 222 12443.95 80.17 54220.55 88888.00 2016-08-09 09:45:52.250 222 12443.98 80.17 54220.55 88888.00 2016-08-09 09:45:52.375 222 12444.00 80.20 54220.55 88888.00 2016-08-09 09:45:52.500 222 12444.00 80.15 54220.50 88888.00 2016-08-09 09:45:52.625 222 12443.98 80.12 54220.47 88888.00 2016-08-09 09:45:52.750 222 12443.95 80.12 54220.47 88888.00 2016-08-09 09:45:52.875 222 12444.02 80.17 54220.47 88888.00 2016-08-09 09:45:53.000 222 12444.05 80.15 54220.45 88888.00 2016-08-09 09:45:53.125 222 12444.02 80.10 54220.47 88888.00 2016-08-09 09:45:53.250 222 12443.95 80.08 54220.45 88888.00 2016-08-09 09:45:53.375 222 12444.00 80.05 54220.45 88888.00 2016-08-09 09:45:53.500 222 12444.02 80.05 54220.40 88888.00 2016-08-09 09:45:53.625 222 12444.02 80.05 54220.40 88888.00 2016-08-09 09:45:53.750 222 12444.02 80.00 54220.43 88888.00 2016-08-09 09:45:53.875 222 12444.02 79.97 54220.40 88888.00 2016-08-09 09:45:54.000 222 12444.02 79.97 54220.38 88888.00 2016-08-09 09:45:54.125 222 12444.05 79.95 54220.38 88888.00 2016-08-09 09:45:54.250 222 12444.05 79.92 54220.38 88888.00 2016-08-09 09:45:54.375 222 12444.12 79.92 54220.40 88888.00 2016-08-09 09:45:54.500 222 12444.15 79.85 54220.35 88888.00 2016-08-09 09:45:54.625 222 12444.12 79.80 54220.32 88888.00 2016-08-09 09:45:54.750 222 12444.20 79.80 54220.28 88888.00 2016-08-09 09:45:54.875 222 12444.25 79.75 54220.22 88888.00 2016-08-09 09:45:55.000 222 12444.33 79.72 54220.25 88888.00 2016-08-09 09:45:55.125 222 12444.33 79.72 54220.28 88888.00 2016-08-09 09:45:55.250 222 12444.30 79.70 54220.25 88888.00 2016-08-09 09:45:55.375 222 12444.33 79.67 54220.22 88888.00 2016-08-09 09:45:55.500 222 12444.40 79.62 54220.22 88888.00 2016-08-09 09:45:55.625 222 12444.48 79.58 54220.25 88888.00 2016-08-09 09:45:55.750 222 12444.52 79.50 54220.18 88888.00 2016-08-09 09:45:55.875 222 12444.50 79.50 54220.18 88888.00 2016-08-09 09:45:56.000 222 12444.67 79.42 54220.15 88888.00 2016-08-09 09:45:56.125 222 12444.80 79.40 54220.12 88888.00 2016-08-09 09:45:56.250 222 12444.80 79.42 54220.12 88888.00 2016-08-09 09:45:56.375 222 12444.88 79.40 54220.12 88888.00 2016-08-09 09:45:56.500 222 12444.95 79.35 54220.12 88888.00 2016-08-09 09:45:56.625 222 12444.92 79.30 54220.10 88888.00 2016-08-09 09:45:56.750 222 12444.90 79.25 54220.05 88888.00 2016-08-09 09:45:56.875 222 12444.98 79.25 54220.07 88888.00 2016-08-09 09:45:57.000 222 12445.08 79.22 54220.07 88888.00 2016-08-09 09:45:57.125 222 12445.17 79.17 54220.07 88888.00 2016-08-09 09:45:57.250 222 12445.17 79.10 54220.07 88888.00 2016-08-09 09:45:57.375 222 12445.23 79.10 54220.05 88888.00 2016-08-09 09:45:57.500 222 12445.25 79.10 54220.03 88888.00 2016-08-09 09:45:57.625 222 12445.27 79.08 54220.03 88888.00 2016-08-09 09:45:57.750 222 12445.30 79.00 54220.03 88888.00 2016-08-09 09:45:57.875 222 12445.42 78.97 54220.00 88888.00 2016-08-09 09:45:58.000 222 12445.42 78.92 54219.97 88888.00 2016-08-09 09:45:58.125 222 12445.50 78.88 54219.97 88888.00 2016-08-09 09:45:58.250 222 12445.52 78.83 54220.00 88888.00 2016-08-09 09:45:58.375 222 12445.62 78.80 54219.97 88888.00 2016-08-09 09:45:58.500 222 12445.67 78.75 54219.97 88888.00 2016-08-09 09:45:58.625 222 12445.70 78.72 54219.95 88888.00 2016-08-09 09:45:58.750 222 12445.73 78.72 54219.93 88888.00 2016-08-09 09:45:58.875 222 12445.75 78.65 54219.93 88888.00 2016-08-09 09:45:59.000 222 12445.77 78.60 54219.88 88888.00 2016-08-09 09:45:59.125 222 12445.85 78.55 54219.90 88888.00 2016-08-09 09:45:59.250 222 12445.85 78.47 54219.88 88888.00 2016-08-09 09:45:59.375 222 12445.90 78.45 54219.88 88888.00 2016-08-09 09:45:59.500 222 12445.90 78.40 54219.88 88888.00 2016-08-09 09:45:59.625 222 12445.90 78.35 54219.88 88888.00 2016-08-09 09:45:59.750 222 12445.90 78.33 54219.88 88888.00 2016-08-09 09:45:59.875 222 12445.92 78.28 54219.88 88888.00 2016-08-09 09:46:00.000 222 12445.98 78.22 54219.85 88888.00 2016-08-09 09:46:00.125 222 12446.02 78.17 54219.88 88888.00 2016-08-09 09:46:00.250 222 12445.98 78.10 54219.85 88888.00 2016-08-09 09:46:00.375 222 12445.92 78.10 54219.85 88888.00 2016-08-09 09:46:00.500 222 12445.98 78.05 54219.82 88888.00 2016-08-09 09:46:00.625 222 12446.05 77.97 54219.85 88888.00 2016-08-09 09:46:00.750 222 12446.10 77.95 54219.82 88888.00 2016-08-09 09:46:00.875 222 12446.15 77.90 54219.82 88888.00 2016-08-09 09:46:01.000 222 12446.12 77.83 54219.78 88888.00 2016-08-09 09:46:01.125 222 12446.10 77.78 54219.80 88888.00 2016-08-09 09:46:01.250 222 12446.20 77.75 54219.80 88888.00 2016-08-09 09:46:01.375 222 12446.25 77.72 54219.80 88888.00 2016-08-09 09:46:01.500 222 12446.20 77.65 54219.78 88888.00 2016-08-09 09:46:01.625 222 12446.17 77.60 54219.78 88888.00 2016-08-09 09:46:01.750 222 12446.15 77.55 54219.75 88888.00 2016-08-09 09:46:01.875 222 12446.15 77.53 54219.75 88888.00 2016-08-09 09:46:02.000 222 12446.12 77.40 54219.72 88888.00 2016-08-09 09:46:02.125 222 12446.17 77.35 54219.72 88888.00 2016-08-09 09:46:02.250 222 12446.23 77.30 54219.75 88888.00 2016-08-09 09:46:02.375 222 12446.25 77.25 54219.75 88888.00 2016-08-09 09:46:02.500 222 12446.25 77.15 54219.70 88888.00 2016-08-09 09:46:02.625 222 12446.25 77.10 54219.70 88888.00 2016-08-09 09:46:02.750 222 12446.20 77.05 54219.72 88888.00 2016-08-09 09:46:02.875 222 12446.17 77.05 54219.72 88888.00 2016-08-09 09:46:03.000 222 12446.17 77.00 54219.70 88888.00 2016-08-09 09:46:03.125 222 12446.17 76.95 54219.68 88888.00 2016-08-09 09:46:03.250 222 12446.23 76.88 54219.65 88888.00 2016-08-09 09:46:03.375 222 12446.35 76.85 54219.68 88888.00 2016-08-09 09:46:03.500 222 12446.40 76.80 54219.68 88888.00 2016-08-09 09:46:03.625 222 12446.33 76.75 54219.65 88888.00 2016-08-09 09:46:03.750 222 12446.25 76.70 54219.65 88888.00 2016-08-09 09:46:03.875 222 12446.27 76.67 54219.62 88888.00 2016-08-09 09:46:04.000 222 12446.35 76.62 54219.60 88888.00 2016-08-09 09:46:04.125 222 12446.35 76.60 54219.62 88888.00 2016-08-09 09:46:04.250 222 12446.35 76.50 54219.62 88888.00 2016-08-09 09:46:04.375 222 12446.38 76.45 54219.60 88888.00 2016-08-09 09:46:04.500 222 12446.42 76.40 54219.57 88888.00 2016-08-09 09:46:04.625 222 12446.52 76.38 54219.55 88888.00 2016-08-09 09:46:04.750 222 12446.58 76.35 54219.55 88888.00 2016-08-09 09:46:04.875 222 12446.55 76.30 54219.55 88888.00 2016-08-09 09:46:05.000 222 12446.58 76.22 54219.53 88888.00 2016-08-09 09:46:05.125 222 12446.60 76.20 54219.53 88888.00 2016-08-09 09:46:05.250 222 12446.55 76.15 54219.55 88888.00 2016-08-09 09:46:05.375 222 12446.58 76.12 54219.47 88888.00 2016-08-09 09:46:05.500 222 12446.73 76.10 54219.45 88888.00 2016-08-09 09:46:05.625 222 12446.83 76.10 54219.47 88888.00 2016-08-09 09:46:05.750 222 12446.88 76.10 54219.45 88888.00 2016-08-09 09:46:05.875 222 12446.80 76.08 54219.45 88888.00 2016-08-09 09:46:06.000 222 12446.83 76.03 54219.43 88888.00 2016-08-09 09:46:06.125 222 12446.88 76.00 54219.40 88888.00 2016-08-09 09:46:06.250 222 12446.90 76.00 54219.40 88888.00 2016-08-09 09:46:06.375 222 12446.95 76.00 54219.38 88888.00 2016-08-09 09:46:06.500 222 12447.00 75.95 54219.35 88888.00 2016-08-09 09:46:06.625 222 12447.00 75.95 54219.35 88888.00 2016-08-09 09:46:06.750 222 12447.08 75.92 54219.35 88888.00 2016-08-09 09:46:06.875 222 12447.15 75.90 54219.32 88888.00 2016-08-09 09:46:07.000 222 12447.12 75.85 54219.32 88888.00 2016-08-09 09:46:07.125 222 12447.10 75.85 54219.32 88888.00 2016-08-09 09:46:07.250 222 12447.05 75.78 54219.32 88888.00 2016-08-09 09:46:07.375 222 12447.05 75.78 54219.30 88888.00 2016-08-09 09:46:07.500 222 12447.10 75.72 54219.28 88888.00 2016-08-09 09:46:07.625 222 12447.15 75.67 54219.28 88888.00 2016-08-09 09:46:07.750 222 12447.17 75.65 54219.25 88888.00 2016-08-09 09:46:07.875 222 12447.20 75.62 54219.22 88888.00 2016-08-09 09:46:08.000 222 12447.23 75.58 54219.20 88888.00 2016-08-09 09:46:08.125 222 12447.25 75.55 54219.22 88888.00 2016-08-09 09:46:08.250 222 12447.27 75.50 54219.22 88888.00 2016-08-09 09:46:08.375 222 12447.35 75.50 54219.22 88888.00 2016-08-09 09:46:08.500 222 12447.38 75.45 54219.20 88888.00 2016-08-09 09:46:08.625 222 12447.35 75.38 54219.20 88888.00 2016-08-09 09:46:08.750 222 12447.35 75.38 54219.18 88888.00 2016-08-09 09:46:08.875 222 12447.40 75.30 54219.18 88888.00 2016-08-09 09:46:09.000 222 12447.48 75.12 54219.20 88888.00 2016-08-09 09:46:09.125 222 12447.42 74.62 54219.20 88888.00 2016-08-09 09:46:09.250 222 12447.35 74.55 54219.20 88888.00 2016-08-09 09:46:09.375 222 12447.40 74.70 54219.20 88888.00 2016-08-09 09:46:09.500 222 12447.40 74.75 54219.18 88888.00 2016-08-09 09:46:09.625 222 12447.45 74.72 54219.15 88888.00 2016-08-09 09:46:09.750 222 12447.42 74.70 54219.15 88888.00 2016-08-09 09:46:09.875 222 12447.38 74.65 54219.15 88888.00 2016-08-09 09:46:10.000 222 12447.40 74.62 54219.10 88888.00 2016-08-09 09:46:10.125 222 12447.50 74.58 54219.10 88888.00 2016-08-09 09:46:10.250 222 12447.52 74.55 54219.10 88888.00 2016-08-09 09:46:10.375 222 12447.58 74.55 54219.10 88888.00 2016-08-09 09:46:10.500 222 12447.55 74.47 54219.12 88888.00 2016-08-09 09:46:10.625 222 12447.52 74.40 54219.12 88888.00 2016-08-09 09:46:10.750 222 12447.60 74.33 54219.10 88888.00 2016-08-09 09:46:10.875 222 12447.65 74.30 54219.10 88888.00 2016-08-09 09:46:11.000 222 12447.73 74.28 54219.10 88888.00 2016-08-09 09:46:11.125 222 12447.73 74.25 54219.07 88888.00 2016-08-09 09:46:11.250 222 12447.67 74.15 54219.05 88888.00 2016-08-09 09:46:11.375 222 12447.65 74.10 54219.05 88888.00 2016-08-09 09:46:11.500 222 12447.58 74.05 54219.07 88888.00 2016-08-09 09:46:11.625 222 12447.60 74.00 54219.07 88888.00 2016-08-09 09:46:11.750 222 12447.65 73.97 54219.07 88888.00 2016-08-09 09:46:11.875 222 12447.65 73.88 54219.07 88888.00 2016-08-09 09:46:12.000 222 12447.70 73.83 54219.05 88888.00 2016-08-09 09:46:12.125 222 12447.70 73.75 54219.03 88888.00 2016-08-09 09:46:12.250 222 12447.67 73.70 54219.05 88888.00 2016-08-09 09:46:12.375 222 12447.77 73.67 54219.03 88888.00 2016-08-09 09:46:12.500 222 12447.75 73.62 54219.00 88888.00 2016-08-09 09:46:12.625 222 12447.80 73.58 54219.00 88888.00 2016-08-09 09:46:12.750 222 12447.83 73.50 54218.97 88888.00 2016-08-09 09:46:12.875 222 12447.85 73.42 54218.97 88888.00 2016-08-09 09:46:13.000 222 12447.92 73.40 54218.95 88888.00 2016-08-09 09:46:13.125 222 12447.95 73.35 54218.97 88888.00 2016-08-09 09:46:13.250 222 12447.88 73.30 54218.95 88888.00 2016-08-09 09:46:13.375 222 12447.88 73.22 54218.97 88888.00 2016-08-09 09:46:13.500 222 12447.85 73.20 54218.97 88888.00 2016-08-09 09:46:13.625 222 12447.85 73.12 54218.95 88888.00 2016-08-09 09:46:13.750 222 12447.95 73.08 54218.93 88888.00 2016-08-09 09:46:13.875 222 12448.00 73.03 54218.95 88888.00 2016-08-09 09:46:14.000 222 12448.05 73.03 54218.93 88888.00 2016-08-09 09:46:14.125 222 12448.08 72.95 54218.93 88888.00 2016-08-09 09:46:14.250 222 12448.12 72.88 54218.90 88888.00 2016-08-09 09:46:14.375 222 12448.15 72.85 54218.90 88888.00 2016-08-09 09:46:14.500 222 12448.12 72.83 54218.90 88888.00 2016-08-09 09:46:14.625 222 12448.10 72.80 54218.88 88888.00 2016-08-09 09:46:14.750 222 12448.12 72.75 54218.88 88888.00 2016-08-09 09:46:14.875 222 12448.20 72.70 54218.88 88888.00 2016-08-09 09:46:15.000 222 12448.23 72.67 54218.85 88888.00 2016-08-09 09:46:15.125 222 12448.23 72.62 54218.85 88888.00 2016-08-09 09:46:15.250 222 12448.17 72.58 54218.85 88888.00 2016-08-09 09:46:15.375 222 12448.27 72.53 54218.82 88888.00 2016-08-09 09:46:15.500 222 12448.40 72.47 54218.82 88888.00 2016-08-09 09:46:15.625 222 12448.48 72.45 54218.82 88888.00 2016-08-09 09:46:15.750 222 12448.48 72.40 54218.82 88888.00 2016-08-09 09:46:15.875 222 12448.48 72.38 54218.80 88888.00 2016-08-09 09:46:16.000 222 12448.50 72.33 54218.80 88888.00 2016-08-09 09:46:16.125 222 12448.40 72.33 54218.80 88888.00 2016-08-09 09:46:16.250 222 12448.42 72.20 54218.82 88888.00 2016-08-09 09:46:16.375 222 12448.48 72.15 54218.80 88888.00 2016-08-09 09:46:16.500 222 12448.48 72.10 54218.80 88888.00 2016-08-09 09:46:16.625 222 12448.48 72.08 54218.80 88888.00 2016-08-09 09:46:16.750 222 12448.45 72.03 54218.78 88888.00 2016-08-09 09:46:16.875 222 12448.45 71.97 54218.80 88888.00 2016-08-09 09:46:17.000 222 12448.48 71.95 54218.78 88888.00 2016-08-09 09:46:17.125 222 12448.42 71.90 54218.75 88888.00 2016-08-09 09:46:17.250 222 12448.40 71.83 54218.80 88888.00 2016-08-09 09:46:17.375 222 12448.45 71.80 54218.78 88888.00 2016-08-09 09:46:17.500 222 12448.48 71.72 54218.78 88888.00 2016-08-09 09:46:17.625 222 12448.52 71.67 54218.78 88888.00 2016-08-09 09:46:17.750 222 12448.52 71.60 54218.75 88888.00 2016-08-09 09:46:17.875 222 12448.42 71.53 54218.72 88888.00 2016-08-09 09:46:18.000 222 12448.40 71.50 54218.72 88888.00 2016-08-09 09:46:18.125 222 12448.40 71.45 54218.75 88888.00 2016-08-09 09:46:18.250 222 12448.38 71.40 54218.80 88888.00 2016-08-09 09:46:18.375 222 12448.38 71.38 54218.80 88888.00 2016-08-09 09:46:18.500 222 12448.27 71.33 54218.75 88888.00 2016-08-09 09:46:18.625 222 12448.30 71.30 54218.75 88888.00 2016-08-09 09:46:18.750 222 12448.27 71.28 54218.75 88888.00 2016-08-09 09:46:18.875 222 12448.27 71.28 54218.75 88888.00 2016-08-09 09:46:19.000 222 12448.27 71.25 54218.75 88888.00 2016-08-09 09:46:19.125 222 12448.27 71.20 54218.72 88888.00 2016-08-09 09:46:19.250 222 12448.23 71.15 54218.72 88888.00 2016-08-09 09:46:19.375 222 12448.25 71.12 54218.72 88888.00 2016-08-09 09:46:19.500 222 12448.33 71.10 54218.72 88888.00 2016-08-09 09:46:19.625 222 12448.30 71.08 54218.72 88888.00 2016-08-09 09:46:19.750 222 12448.25 71.03 54218.72 88888.00 2016-08-09 09:46:19.875 222 12448.27 70.97 54218.72 88888.00 2016-08-09 09:46:20.000 222 12448.20 70.97 54218.75 88888.00 2016-08-09 09:46:20.125 222 12448.15 70.95 54218.75 88888.00 2016-08-09 09:46:20.250 222 12448.08 70.85 54218.75 88888.00 2016-08-09 09:46:20.375 222 12448.05 70.83 54218.75 88888.00 2016-08-09 09:46:20.500 222 12448.08 70.78 54218.72 88888.00 2016-08-09 09:46:20.625 222 12448.05 70.78 54218.75 88888.00 2016-08-09 09:46:20.750 222 12448.00 70.70 54218.72 88888.00 2016-08-09 09:46:20.875 222 12447.98 70.62 54218.72 88888.00 2016-08-09 09:46:21.000 222 12447.98 70.60 54218.72 88888.00 2016-08-09 09:46:21.125 222 12447.98 70.55 54218.72 88888.00 2016-08-09 09:46:21.250 222 12447.92 70.50 54218.75 88888.00 2016-08-09 09:46:21.375 222 12447.92 70.47 54218.72 88888.00 2016-08-09 09:46:21.500 222 12447.88 70.45 54218.70 88888.00 2016-08-09 09:46:21.625 222 12447.88 70.40 54218.68 88888.00 2016-08-09 09:46:21.750 222 12447.88 70.38 54218.70 88888.00 2016-08-09 09:46:21.875 222 12447.80 70.30 54218.70 88888.00 2016-08-09 09:46:22.000 222 12447.73 70.20 54218.70 88888.00 2016-08-09 09:46:22.125 222 12447.80 70.15 54218.72 88888.00 2016-08-09 09:46:22.250 222 12447.80 70.08 54218.70 88888.00 2016-08-09 09:46:22.375 222 12447.77 70.03 54218.70 88888.00 2016-08-09 09:46:22.500 222 12447.75 69.97 54218.70 88888.00 2016-08-09 09:46:22.625 222 12447.77 69.92 54218.75 88888.00 2016-08-09 09:46:22.750 222 12447.77 69.88 54218.70 88888.00 2016-08-09 09:46:22.875 222 12447.75 69.85 54218.70 88888.00 2016-08-09 09:46:23.000 222 12447.70 69.78 54218.70 88888.00 2016-08-09 09:46:23.125 222 12447.70 69.72 54218.70 88888.00 2016-08-09 09:46:23.250 222 12447.65 69.67 54218.68 88888.00 2016-08-09 09:46:23.375 222 12447.60 69.65 54218.70 88888.00 2016-08-09 09:46:23.500 222 12447.58 69.58 54218.70 88888.00 2016-08-09 09:46:23.625 222 12447.58 69.53 54218.68 88888.00 2016-08-09 09:46:23.750 222 12447.55 69.47 54218.65 88888.00 2016-08-09 09:46:23.875 222 12447.58 69.42 54218.62 88888.00 2016-08-09 09:46:24.000 222 12447.50 69.42 54218.68 88888.00 2016-08-09 09:46:24.125 222 12447.42 69.40 54218.70 88888.00 2016-08-09 09:46:24.250 222 12447.42 69.30 54218.65 88888.00 2016-08-09 09:46:24.375 222 12447.42 69.28 54218.68 88888.00 2016-08-09 09:46:24.500 222 12447.33 69.28 54218.68 88888.00 2016-08-09 09:46:24.625 222 12447.30 69.22 54218.68 88888.00 2016-08-09 09:46:24.750 222 12447.33 69.17 54218.68 88888.00 2016-08-09 09:46:24.875 222 12447.30 69.12 54218.65 88888.00 2016-08-09 09:46:25.000 222 12447.25 69.08 54218.62 88888.00 2016-08-09 09:46:25.125 222 12447.17 68.97 54218.55 88888.00 2016-08-09 09:46:25.250 222 12446.98 68.80 54218.47 88888.00 2016-08-09 09:46:25.375 222 12447.15 68.90 54218.55 88888.00 2016-08-09 09:46:25.500 222 12447.27 68.97 54218.62 88888.00 2016-08-09 09:46:25.625 222 12447.33 68.95 54218.60 88888.00 2016-08-09 09:46:25.750 222 12447.27 68.92 54218.57 88888.00 2016-08-09 09:46:25.875 222 12447.17 68.90 54218.57 88888.00 2016-08-09 09:46:26.000 222 12447.12 68.88 54218.55 88888.00 2016-08-09 09:46:26.125 222 12447.10 68.88 54218.57 88888.00 2016-08-09 09:46:26.250 222 12447.10 68.85 54218.60 88888.00 2016-08-09 09:46:26.375 222 12447.12 68.85 54218.60 88888.00 2016-08-09 09:46:26.500 222 12447.05 68.88 54218.60 88888.00 2016-08-09 09:46:26.625 222 12447.02 68.85 54218.55 88888.00 2016-08-09 09:46:26.750 222 12447.00 68.80 54218.55 88888.00 2016-08-09 09:46:26.875 222 12446.98 68.80 54218.55 88888.00 2016-08-09 09:46:27.000 222 12446.92 68.75 54218.53 88888.00 2016-08-09 09:46:27.125 222 12446.88 68.70 54218.55 88888.00 2016-08-09 09:46:27.250 222 12446.75 68.67 54218.55 88888.00 2016-08-09 09:46:27.375 222 12446.75 68.70 54218.57 88888.00 2016-08-09 09:46:27.500 222 12446.77 68.67 54218.55 88888.00 2016-08-09 09:46:27.625 222 12446.75 68.65 54218.55 88888.00 2016-08-09 09:46:27.750 222 12446.70 68.65 54218.55 88888.00 2016-08-09 09:46:27.875 222 12446.62 68.62 54218.55 88888.00 2016-08-09 09:46:28.000 222 12446.62 68.60 54218.53 88888.00 2016-08-09 09:46:28.125 222 12446.65 68.60 54218.55 88888.00 2016-08-09 09:46:28.250 222 12446.62 68.53 54218.55 88888.00 2016-08-09 09:46:28.375 222 12446.55 68.53 54218.55 88888.00 2016-08-09 09:46:28.500 222 12446.52 68.50 54218.55 88888.00 2016-08-09 09:46:28.625 222 12446.55 68.50 54218.55 88888.00 2016-08-09 09:46:28.750 222 12446.52 68.47 54218.50 88888.00 2016-08-09 09:46:28.875 222 12446.45 68.47 54218.53 88888.00 2016-08-09 09:46:29.000 222 12446.45 68.45 54218.47 88888.00 2016-08-09 09:46:29.125 222 12446.40 68.40 54218.50 88888.00 2016-08-09 09:46:29.250 222 12446.35 68.38 54218.47 88888.00 2016-08-09 09:46:29.375 222 12446.35 68.38 54218.47 88888.00 2016-08-09 09:46:29.500 222 12446.33 68.40 54218.47 88888.00 2016-08-09 09:46:29.625 222 12446.30 68.40 54218.50 88888.00 2016-08-09 09:46:29.750 222 12446.27 68.38 54218.50 88888.00 2016-08-09 09:46:29.875 222 12446.20 68.38 54218.50 88888.00 2016-08-09 09:46:30.000 222 12446.12 68.35 54218.47 88888.00 2016-08-09 09:46:30.125 222 12446.08 68.38 54218.47 88888.00 2016-08-09 09:46:30.250 222 12446.00 68.30 54218.53 88888.00 2016-08-09 09:46:30.375 222 12446.02 68.30 54218.50 88888.00 2016-08-09 09:46:30.500 222 12445.95 68.30 54218.50 88888.00 2016-08-09 09:46:30.625 222 12445.92 68.28 54218.47 88888.00 2016-08-09 09:46:30.750 222 12445.88 68.28 54218.45 88888.00 2016-08-09 09:46:30.875 222 12445.85 68.28 54218.50 88888.00 2016-08-09 09:46:31.000 222 12445.83 68.28 54218.50 88888.00 2016-08-09 09:46:31.125 222 12445.88 68.28 54218.50 88888.00 2016-08-09 09:46:31.250 222 12445.80 68.22 54218.47 88888.00 2016-08-09 09:46:31.375 222 12445.80 68.20 54218.43 88888.00 2016-08-09 09:46:31.500 222 12445.77 68.20 54218.43 88888.00 2016-08-09 09:46:31.625 222 12445.80 68.17 54218.45 88888.00 2016-08-09 09:46:31.750 222 12445.73 68.12 54218.45 88888.00 2016-08-09 09:46:31.875 222 12445.80 68.12 54218.45 88888.00 2016-08-09 09:46:32.000 222 12445.88 68.12 54218.45 88888.00 2016-08-09 09:46:32.125 222 12445.85 68.15 54218.47 88888.00 2016-08-09 09:46:32.250 222 12445.75 68.10 54218.45 88888.00 2016-08-09 09:46:32.375 222 12445.73 68.12 54218.45 88888.00 2016-08-09 09:46:32.500 222 12445.73 68.10 54218.45 88888.00 2016-08-09 09:46:32.625 222 12445.67 68.05 54218.45 88888.00 2016-08-09 09:46:32.750 222 12445.60 68.05 54218.43 88888.00 2016-08-09 09:46:32.875 222 12445.58 68.05 54218.43 88888.00 2016-08-09 09:46:33.000 222 12445.52 68.03 54218.40 88888.00 2016-08-09 09:46:33.125 222 12445.58 68.12 54218.47 88888.00 2016-08-09 09:46:33.250 222 12445.50 68.10 54218.50 88888.00 2016-08-09 09:46:33.375 222 12445.45 68.03 54218.43 88888.00 2016-08-09 09:46:33.500 222 12445.48 68.00 54218.40 88888.00 2016-08-09 09:46:33.625 222 12445.42 68.00 54218.40 88888.00 2016-08-09 09:46:33.750 222 12445.38 67.97 54218.40 88888.00 2016-08-09 09:46:33.875 222 12445.35 67.95 54218.38 88888.00 2016-08-09 09:46:34.000 222 12445.38 67.95 54218.38 88888.00 2016-08-09 09:46:34.125 222 12445.33 67.95 54218.38 88888.00 2016-08-09 09:46:34.250 222 12445.27 67.92 54218.38 88888.00 2016-08-09 09:46:34.375 222 12445.33 67.97 54218.38 88888.00 2016-08-09 09:46:34.500 222 12445.33 67.97 54218.38 88888.00 2016-08-09 09:46:34.625 222 12445.33 67.97 54218.38 88888.00 2016-08-09 09:46:34.750 222 12445.27 67.95 54218.35 88888.00 2016-08-09 09:46:34.875 222 12445.23 67.92 54218.35 88888.00 2016-08-09 09:46:35.000 222 12445.17 67.92 54218.32 88888.00 2016-08-09 09:46:35.125 222 12445.15 67.92 54218.40 88888.00 2016-08-09 09:46:35.250 222 12445.08 67.92 54218.40 88888.00 2016-08-09 09:46:35.375 222 12445.05 67.97 54218.40 88888.00 2016-08-09 09:46:35.500 222 12445.08 68.00 54218.40 88888.00 2016-08-09 09:46:35.625 222 12445.10 67.97 54218.38 88888.00 2016-08-09 09:46:35.750 222 12445.05 67.97 54218.32 88888.00 2016-08-09 09:46:35.875 222 12444.98 67.97 54218.32 88888.00 2016-08-09 09:46:36.000 222 12444.98 67.95 54218.30 88888.00 2016-08-09 09:46:36.125 222 12445.02 67.95 54218.32 88888.00 2016-08-09 09:46:36.250 222 12444.98 67.92 54218.30 88888.00 2016-08-09 09:46:36.375 222 12444.98 67.95 54218.30 88888.00 2016-08-09 09:46:36.500 222 12444.98 67.92 54218.30 88888.00 2016-08-09 09:46:36.625 222 12444.92 67.92 54218.30 88888.00 2016-08-09 09:46:36.750 222 12444.90 67.88 54218.28 88888.00 2016-08-09 09:46:36.875 222 12444.85 67.88 54218.28 88888.00 2016-08-09 09:46:37.000 222 12444.75 67.88 54218.28 88888.00 2016-08-09 09:46:37.125 222 12444.77 67.83 54218.30 88888.00 2016-08-09 09:46:37.250 222 12444.77 67.78 54218.25 88888.00 2016-08-09 09:46:37.375 222 12444.77 67.75 54218.25 88888.00 2016-08-09 09:46:37.500 222 12444.75 67.78 54218.25 88888.00 2016-08-09 09:46:37.625 222 12444.77 67.78 54218.25 88888.00 2016-08-09 09:46:37.750 222 12444.75 67.75 54218.28 88888.00 2016-08-09 09:46:37.875 222 12444.67 67.72 54218.28 88888.00 2016-08-09 09:46:38.000 222 12444.58 67.70 54218.28 88888.00 2016-08-09 09:46:38.125 222 12444.55 67.67 54218.28 88888.00 2016-08-09 09:46:38.250 222 12444.52 67.65 54218.28 88888.00 2016-08-09 09:46:38.375 222 12444.58 67.62 54218.25 88888.00 2016-08-09 09:46:38.500 222 12444.48 67.60 54218.25 88888.00 2016-08-09 09:46:38.625 222 12444.40 67.60 54218.30 88888.00 2016-08-09 09:46:38.750 222 12444.33 67.55 54218.28 88888.00 2016-08-09 09:46:38.875 222 12444.35 67.50 54218.28 88888.00 2016-08-09 09:46:39.000 222 12444.33 67.47 54218.25 88888.00 2016-08-09 09:46:39.125 222 12444.33 67.45 54218.25 88888.00 2016-08-09 09:46:39.250 222 12444.25 67.45 54218.22 88888.00 2016-08-09 09:46:39.375 222 12444.30 67.45 54218.25 88888.00 2016-08-09 09:46:39.500 222 12444.27 67.42 54218.22 88888.00 2016-08-09 09:46:39.625 222 12444.25 67.38 54218.22 88888.00 2016-08-09 09:46:39.750 222 12444.30 67.40 54218.20 88888.00 2016-08-09 09:46:39.875 222 12444.27 67.40 54218.18 88888.00 2016-08-09 09:46:40.000 222 12444.23 67.42 54218.20 88888.00 2016-08-09 09:46:40.125 222 12444.23 67.40 54218.20 88888.00 2016-08-09 09:46:40.250 222 12444.20 67.35 54218.18 88888.00 2016-08-09 09:46:40.375 222 12444.17 67.35 54218.18 88888.00 2016-08-09 09:46:40.500 222 12444.17 67.38 54218.18 88888.00 2016-08-09 09:46:40.625 222 12444.15 67.33 54218.15 88888.00 2016-08-09 09:46:40.750 222 12444.15 67.33 54218.12 88888.00 2016-08-09 09:46:40.875 222 12444.17 67.33 54218.10 88888.00 2016-08-09 09:46:41.000 222 12444.10 67.33 54218.10 88888.00 2016-08-09 09:46:41.125 222 12444.05 67.33 54218.12 88888.00 2016-08-09 09:46:41.250 222 12443.98 67.35 54218.12 88888.00 2016-08-09 09:46:41.375 222 12443.95 67.38 54218.12 88888.00 2016-08-09 09:46:41.500 222 12443.92 67.38 54218.12 88888.00 2016-08-09 09:46:41.625 222 12443.95 67.38 54218.10 88888.00 2016-08-09 09:46:41.750 222 12443.88 67.38 54218.10 88888.00 2016-08-09 09:46:41.875 222 12443.83 67.35 54218.07 88888.00 2016-08-09 09:46:42.000 222 12443.77 67.38 54218.05 88888.00 2016-08-09 09:46:42.125 222 12443.83 67.38 54218.05 88888.00 2016-08-09 09:46:42.250 222 12443.80 67.35 54218.05 88888.00 2016-08-09 09:46:42.375 222 12443.80 67.35 54218.03 88888.00 2016-08-09 09:46:42.500 222 12443.73 67.38 54218.03 88888.00 2016-08-09 09:46:42.625 222 12443.62 67.33 54218.05 88888.00 2016-08-09 09:46:42.750 222 12443.60 67.33 54218.03 88888.00 2016-08-09 09:46:42.875 222 12443.62 67.33 54218.05 88888.00 2016-08-09 09:46:43.000 222 12443.60 67.33 54218.03 88888.00 2016-08-09 09:46:43.125 222 12443.48 67.33 54218.03 88888.00 2016-08-09 09:46:43.250 222 12443.35 67.30 54218.05 88888.00 2016-08-09 09:46:43.375 222 12443.40 67.33 54218.05 88888.00 2016-08-09 09:46:43.500 222 12443.35 67.30 54218.03 88888.00 2016-08-09 09:46:43.625 222 12443.33 67.28 54218.03 88888.00 2016-08-09 09:46:43.750 222 12443.30 67.28 54218.00 88888.00 2016-08-09 09:46:43.875 222 12443.23 67.30 54217.97 88888.00 2016-08-09 09:46:44.000 222 12443.12 67.28 54217.97 88888.00 2016-08-09 09:46:44.125 222 12443.12 67.25 54218.00 88888.00 2016-08-09 09:46:44.250 222 12443.10 67.25 54217.97 88888.00 2016-08-09 09:46:44.375 222 12443.15 67.28 54217.97 88888.00 2016-08-09 09:46:44.500 222 12443.12 67.30 54217.95 88888.00 2016-08-09 09:46:44.625 222 12443.08 67.30 54217.97 88888.00 2016-08-09 09:46:44.750 222 12442.98 67.25 54217.97 88888.00 2016-08-09 09:46:44.875 222 12442.88 67.25 54217.95 88888.00 2016-08-09 09:46:45.000 222 12442.80 67.28 54217.95 88888.00 2016-08-09 09:46:45.125 222 12442.83 67.22 54217.95 88888.00 2016-08-09 09:46:45.250 222 12442.83 67.22 54217.95 88888.00 2016-08-09 09:46:45.375 222 12442.80 67.25 54217.95 88888.00 2016-08-09 09:46:45.500 222 12442.77 67.22 54217.95 88888.00 2016-08-09 09:46:45.625 222 12442.80 67.25 54217.97 88888.00 2016-08-09 09:46:45.750 222 12442.73 67.28 54217.95 88888.00 2016-08-09 09:46:45.875 222 12442.65 67.25 54217.93 88888.00 2016-08-09 09:46:46.000 222 12442.60 67.22 54217.88 88888.00 2016-08-09 09:46:46.125 222 12442.60 67.22 54217.88 88888.00 2016-08-09 09:46:46.250 222 12442.52 67.20 54217.88 88888.00 2016-08-09 09:46:46.375 222 12442.45 67.22 54217.88 88888.00 2016-08-09 09:46:46.500 222 12442.42 67.22 54217.88 88888.00 2016-08-09 09:46:46.625 222 12442.42 67.20 54217.88 88888.00 2016-08-09 09:46:46.750 222 12442.40 67.22 54217.85 88888.00 2016-08-09 09:46:46.875 222 12442.38 67.22 54217.85 88888.00 2016-08-09 09:46:47.000 222 12442.30 67.25 54217.85 88888.00 2016-08-09 09:46:47.125 222 12442.25 67.28 54217.82 88888.00 2016-08-09 09:46:47.250 222 12442.20 67.22 54217.82 88888.00 2016-08-09 09:46:47.375 222 12442.17 67.22 54217.82 88888.00 2016-08-09 09:46:47.500 222 12442.12 67.22 54217.80 88888.00 2016-08-09 09:46:47.625 222 12442.15 67.25 54217.80 88888.00 2016-08-09 09:46:47.750 222 12442.12 67.25 54217.78 88888.00 2016-08-09 09:46:47.875 222 12442.10 67.25 54217.78 88888.00 2016-08-09 09:46:48.000 222 12442.10 67.28 54217.75 88888.00 2016-08-09 09:46:48.125 222 12442.08 67.25 54217.75 88888.00 2016-08-09 09:46:48.250 222 12442.00 67.25 54217.72 88888.00 2016-08-09 09:46:48.375 222 12442.00 67.28 54217.72 88888.00 2016-08-09 09:46:48.500 222 12441.98 67.30 54217.70 88888.00 2016-08-09 09:46:48.625 222 12441.92 67.33 54217.72 88888.00 2016-08-09 09:46:48.750 222 12441.90 67.33 54217.72 88888.00 2016-08-09 09:46:48.875 222 12441.92 67.33 54217.75 88888.00 2016-08-09 09:46:49.000 222 12441.95 67.30 54217.70 88888.00 2016-08-09 09:46:49.125 222 12441.95 67.30 54217.70 88888.00 2016-08-09 09:46:49.250 222 12441.90 67.30 54217.70 88888.00 2016-08-09 09:46:49.375 222 12441.88 67.30 54217.70 88888.00 2016-08-09 09:46:49.500 222 12441.85 67.28 54217.68 88888.00 2016-08-09 09:46:49.625 222 12441.83 67.28 54217.65 88888.00 2016-08-09 09:46:49.750 222 12441.80 67.28 54217.62 88888.00 2016-08-09 09:46:49.875 222 12441.77 67.33 54217.62 88888.00 2016-08-09 09:46:50.000 222 12441.67 67.33 54217.60 88888.00 2016-08-09 09:46:50.125 222 12441.67 67.35 54217.60 88888.00 2016-08-09 09:46:50.250 222 12441.67 67.33 54217.60 88888.00 2016-08-09 09:46:50.375 222 12441.65 67.33 54217.60 88888.00 2016-08-09 09:46:50.500 222 12441.52 67.30 54217.57 88888.00 2016-08-09 09:46:50.625 222 12441.48 67.28 54217.57 88888.00 2016-08-09 09:46:50.750 222 12441.42 67.28 54217.55 88888.00 2016-08-09 09:46:50.875 222 12441.48 67.25 54217.55 88888.00 2016-08-09 09:46:51.000 222 12441.50 67.22 54217.55 88888.00 2016-08-09 09:46:51.125 222 12441.42 67.22 54217.53 88888.00 2016-08-09 09:46:51.250 222 12441.40 67.22 54217.55 88888.00 2016-08-09 09:46:51.375 222 12441.45 67.22 54217.53 88888.00 2016-08-09 09:46:51.500 222 12441.42 67.20 54217.50 88888.00 2016-08-09 09:46:51.625 222 12441.38 67.15 54217.53 88888.00 2016-08-09 09:46:51.750 222 12441.27 67.10 54217.47 88888.00 2016-08-09 09:46:51.875 222 12441.20 67.08 54217.45 88888.00 2016-08-09 09:46:52.000 222 12441.17 67.08 54217.45 88888.00 2016-08-09 09:46:52.125 222 12441.23 67.08 54217.45 88888.00 2016-08-09 09:46:52.250 222 12441.17 67.05 54217.43 88888.00 2016-08-09 09:46:52.375 222 12441.15 67.00 54217.40 88888.00 2016-08-09 09:46:52.500 222 12441.08 66.97 54217.38 88888.00 2016-08-09 09:46:52.625 222 12441.02 66.95 54217.35 88888.00 2016-08-09 09:46:52.750 222 12440.98 66.95 54217.35 88888.00 2016-08-09 09:46:52.875 222 12440.95 66.92 54217.38 88888.00 2016-08-09 09:46:53.000 222 12440.95 66.90 54217.32 88888.00 2016-08-09 09:46:53.125 222 12440.92 66.90 54217.32 88888.00 2016-08-09 09:46:53.250 222 12440.92 66.85 54217.32 88888.00 2016-08-09 09:46:53.375 222 12440.95 66.80 54217.28 88888.00 2016-08-09 09:46:53.500 222 12440.92 66.80 54217.25 88888.00 2016-08-09 09:46:53.625 222 12440.98 66.80 54217.25 88888.00 2016-08-09 09:46:53.750 222 12441.00 66.80 54217.25 88888.00 2016-08-09 09:46:53.875 222 12440.98 66.75 54217.22 88888.00 2016-08-09 09:46:54.000 222 12440.92 66.75 54217.22 88888.00 2016-08-09 09:46:54.125 222 12440.95 66.75 54217.18 88888.00 2016-08-09 09:46:54.250 222 12440.92 66.70 54217.18 88888.00 2016-08-09 09:46:54.375 222 12440.90 66.72 54217.15 88888.00 2016-08-09 09:46:54.500 222 12440.92 66.72 54217.15 88888.00 2016-08-09 09:46:54.625 222 12440.98 66.78 54217.10 88888.00 2016-08-09 09:46:54.750 222 12440.95 66.75 54217.05 88888.00 2016-08-09 09:46:54.875 222 12440.98 66.72 54217.07 88888.00 2016-08-09 09:46:55.000 222 12441.00 66.72 54217.07 88888.00 2016-08-09 09:46:55.125 222 12440.92 66.70 54217.03 88888.00 2016-08-09 09:46:55.250 222 12440.88 66.67 54216.97 88888.00 2016-08-09 09:46:55.375 222 12440.90 66.72 54217.00 88888.00 2016-08-09 09:46:55.500 222 12440.95 66.75 54217.03 88888.00 2016-08-09 09:46:55.625 222 12440.85 66.70 54217.03 88888.00 2016-08-09 09:46:55.750 222 12440.75 66.62 54216.93 88888.00 2016-08-09 09:46:55.875 222 12440.75 66.60 54216.93 88888.00 2016-08-09 09:46:56.000 222 12440.77 66.65 54216.93 88888.00 2016-08-09 09:46:56.125 222 12440.75 66.60 54216.95 88888.00 2016-08-09 09:46:56.250 222 12440.70 66.58 54216.93 88888.00 2016-08-09 09:46:56.375 222 12440.67 66.55 54216.88 88888.00 2016-08-09 09:46:56.500 222 12440.67 66.55 54216.85 88888.00 2016-08-09 09:46:56.625 222 12440.70 66.53 54216.85 88888.00 2016-08-09 09:46:56.750 222 12440.73 66.53 54216.82 88888.00 2016-08-09 09:46:56.875 222 12440.75 66.53 54216.80 88888.00 2016-08-09 09:46:57.000 222 12440.75 66.50 54216.78 88888.00 2016-08-09 09:46:57.125 222 12440.73 66.47 54216.78 88888.00 2016-08-09 09:46:57.250 222 12440.70 66.45 54216.75 88888.00 2016-08-09 09:46:57.375 222 12440.75 66.45 54216.75 88888.00 2016-08-09 09:46:57.500 222 12440.73 66.45 54216.75 88888.00 2016-08-09 09:46:57.625 222 12440.70 66.45 54216.75 88888.00 2016-08-09 09:46:57.750 222 12440.70 66.42 54216.72 88888.00 2016-08-09 09:46:57.875 222 12440.67 66.40 54216.70 88888.00 2016-08-09 09:46:58.000 222 12440.62 66.40 54216.68 88888.00 2016-08-09 09:46:58.125 222 12440.55 66.42 54216.68 88888.00 2016-08-09 09:46:58.250 222 12440.55 66.42 54216.68 88888.00 2016-08-09 09:46:58.375 222 12440.58 66.40 54216.60 88888.00 2016-08-09 09:46:58.500 222 12440.55 66.40 54216.60 88888.00 2016-08-09 09:46:58.625 222 12440.50 66.40 54216.57 88888.00 2016-08-09 09:46:58.750 222 12440.48 66.38 54216.57 88888.00 2016-08-09 09:46:58.875 222 12440.48 66.38 54216.55 88888.00 2016-08-09 09:46:59.000 222 12440.45 66.35 54216.53 88888.00 2016-08-09 09:46:59.125 222 12440.45 66.35 54216.50 88888.00 2016-08-09 09:46:59.250 222 12440.40 66.33 54216.47 88888.00 2016-08-09 09:46:59.375 222 12440.40 66.33 54216.50 88888.00 2016-08-09 09:46:59.500 222 12440.40 66.35 54216.47 88888.00 2016-08-09 09:46:59.625 222 12440.40 66.33 54216.40 88888.00 2016-08-09 09:46:59.750 222 12440.42 66.33 54216.38 88888.00 2016-08-09 09:46:59.875 222 12440.48 66.33 54216.38 88888.00 2016-08-09 09:47:00.000 222 12440.50 66.33 54216.38 88888.00 2016-08-09 09:47:00.125 222 12440.55 66.42 54216.45 88888.00 2016-08-09 09:47:00.250 222 12440.45 66.40 54216.35 88888.00 2016-08-09 09:47:00.375 222 12440.40 66.35 54216.30 88888.00 2016-08-09 09:47:00.500 222 12440.42 66.30 54216.28 88888.00 2016-08-09 09:47:00.625 222 12440.42 66.35 54216.28 88888.00 2016-08-09 09:47:00.750 222 12440.42 66.35 54216.22 88888.00 2016-08-09 09:47:00.875 222 12440.40 66.35 54216.20 88888.00 2016-08-09 09:47:01.000 222 12440.40 66.35 54216.18 88888.00 2016-08-09 09:47:01.125 222 12440.40 66.35 54216.18 88888.00 2016-08-09 09:47:01.250 222 12440.38 66.33 54216.18 88888.00 2016-08-09 09:47:01.375 222 12440.40 66.35 54216.15 88888.00 2016-08-09 09:47:01.500 222 12440.38 66.35 54216.10 88888.00 2016-08-09 09:47:01.625 222 12440.40 66.35 54216.12 88888.00 2016-08-09 09:47:01.750 222 12440.38 66.33 54216.10 88888.00 2016-08-09 09:47:01.875 222 12440.33 66.35 54216.07 88888.00 2016-08-09 09:47:02.000 222 12440.27 66.33 54216.03 88888.00 2016-08-09 09:47:02.125 222 12440.27 66.33 54216.03 88888.00 2016-08-09 09:47:02.250 222 12440.25 66.28 54216.00 88888.00 2016-08-09 09:47:02.375 222 12440.23 66.30 54216.00 88888.00 2016-08-09 09:47:02.500 222 12440.27 66.25 54215.95 88888.00 2016-08-09 09:47:02.625 222 12440.30 66.22 54215.93 88888.00 2016-08-09 09:47:02.750 222 12440.30 66.25 54215.90 88888.00 2016-08-09 09:47:02.875 222 12440.25 66.20 54215.90 88888.00 2016-08-09 09:47:03.000 222 12440.23 66.17 54215.88 88888.00 2016-08-09 09:47:03.125 222 12440.27 66.17 54215.85 88888.00 2016-08-09 09:47:03.250 222 12440.23 66.17 54215.85 88888.00 2016-08-09 09:47:03.375 222 12440.25 66.15 54215.80 88888.00 2016-08-09 09:47:03.500 222 12440.30 66.12 54215.82 88888.00 2016-08-09 09:47:03.625 222 12440.33 66.12 54215.80 88888.00 2016-08-09 09:47:03.750 222 12440.35 66.10 54215.75 88888.00 2016-08-09 09:47:03.875 222 12440.35 66.08 54215.75 88888.00 2016-08-09 09:47:04.000 222 12440.38 66.08 54215.72 88888.00 2016-08-09 09:47:04.125 222 12440.35 66.05 54215.70 88888.00 2016-08-09 09:47:04.250 222 12440.35 66.03 54215.65 88888.00 2016-08-09 09:47:04.375 222 12440.38 66.05 54215.62 88888.00 2016-08-09 09:47:04.500 222 12440.35 66.03 54215.60 88888.00 2016-08-09 09:47:04.625 222 12440.38 66.03 54215.60 88888.00 2016-08-09 09:47:04.750 222 12440.45 66.03 54215.57 88888.00 2016-08-09 09:47:04.875 222 12440.45 66.03 54215.53 88888.00 2016-08-09 09:47:05.000 222 12440.45 66.03 54215.50 88888.00 2016-08-09 09:47:05.125 222 12440.45 66.00 54215.47 88888.00 2016-08-09 09:47:05.250 222 12440.50 65.97 54215.43 88888.00 2016-08-09 09:47:05.375 222 12440.55 66.00 54215.45 88888.00 2016-08-09 09:47:05.500 222 12440.58 66.03 54215.40 88888.00 2016-08-09 09:47:05.625 222 12440.58 66.03 54215.40 88888.00 2016-08-09 09:47:05.750 222 12440.52 66.03 54215.43 88888.00 2016-08-09 09:47:05.875 222 12440.58 66.00 54215.38 88888.00 2016-08-09 09:47:06.000 222 12440.60 65.97 54215.30 88888.00 2016-08-09 09:47:06.125 222 12440.65 65.97 54215.30 88888.00 2016-08-09 09:47:06.250 222 12440.67 65.97 54215.30 88888.00 2016-08-09 09:47:06.375 222 12440.70 65.97 54215.30 88888.00 2016-08-09 09:47:06.500 222 12440.73 65.97 54215.25 88888.00 2016-08-09 09:47:06.625 222 12440.73 65.97 54215.22 88888.00 2016-08-09 09:47:06.750 222 12440.75 66.00 54215.20 88888.00 2016-08-09 09:47:06.875 222 12440.77 66.00 54215.18 88888.00 2016-08-09 09:47:07.000 222 12440.77 66.00 54215.18 88888.00 2016-08-09 09:47:07.125 222 12440.77 65.97 54215.18 88888.00 2016-08-09 09:47:07.250 222 12440.77 65.92 54215.12 88888.00 2016-08-09 09:47:07.375 222 12440.80 65.95 54215.10 88888.00 2016-08-09 09:47:07.500 222 12440.83 65.95 54215.07 88888.00 2016-08-09 09:47:07.625 222 12440.90 65.95 54215.05 88888.00 2016-08-09 09:47:07.750 222 12440.92 65.95 54215.03 88888.00 2016-08-09 09:47:07.875 222 12440.95 65.92 54215.03 88888.00 2016-08-09 09:47:08.000 222 12440.98 65.92 54214.97 88888.00 2016-08-09 09:47:08.125 222 12440.98 65.90 54214.95 88888.00 2016-08-09 09:47:08.250 222 12441.00 65.88 54214.95 88888.00 2016-08-09 09:47:08.375 222 12441.00 65.85 54214.90 88888.00 2016-08-09 09:47:08.500 222 12441.00 65.85 54214.90 88888.00 2016-08-09 09:47:08.625 222 12441.05 65.80 54214.90 88888.00 2016-08-09 09:47:08.750 222 12441.08 65.78 54214.88 88888.00 2016-08-09 09:47:08.875 222 12440.98 65.78 54214.90 88888.00 2016-08-09 09:47:09.000 222 12441.00 65.78 54214.88 88888.00 2016-08-09 09:47:09.125 222 12441.02 65.67 54214.80 88888.00 2016-08-09 09:47:09.250 222 12441.00 65.65 54214.78 88888.00 2016-08-09 09:47:09.375 222 12441.08 65.67 54214.78 88888.00 2016-08-09 09:47:09.500 222 12441.08 65.67 54214.75 88888.00 2016-08-09 09:47:09.625 222 12441.05 65.65 54214.72 88888.00 2016-08-09 09:47:09.750 222 12441.00 65.60 54214.68 88888.00 2016-08-09 09:47:09.875 222 12441.02 65.62 54214.68 88888.00 2016-08-09 09:47:10.000 222 12441.00 65.62 54214.70 88888.00 2016-08-09 09:47:10.125 222 12441.00 65.60 54214.68 88888.00 2016-08-09 09:47:10.250 222 12441.05 65.58 54214.65 88888.00 2016-08-09 09:47:10.375 222 12441.10 65.55 54214.65 88888.00 2016-08-09 09:47:10.500 222 12441.05 65.55 54214.65 88888.00 2016-08-09 09:47:10.625 222 12441.00 65.55 54214.60 88888.00 2016-08-09 09:47:10.750 222 12441.05 65.55 54214.60 88888.00 2016-08-09 09:47:10.875 222 12441.08 65.55 54214.57 88888.00 2016-08-09 09:47:11.000 222 12441.05 65.53 54214.53 88888.00 2016-08-09 09:47:11.125 222 12441.08 65.50 54214.57 88888.00 2016-08-09 09:47:11.250 222 12441.05 65.45 54214.57 88888.00 2016-08-09 09:47:11.375 222 12441.10 65.45 54214.55 88888.00 2016-08-09 09:47:11.500 222 12441.15 65.45 54214.53 88888.00 2016-08-09 09:47:11.625 222 12441.10 65.42 54214.47 88888.00 2016-08-09 09:47:11.750 222 12441.10 65.42 54214.47 88888.00 2016-08-09 09:47:11.875 222 12441.20 65.42 54214.47 88888.00 2016-08-09 09:47:12.000 222 12441.23 65.38 54214.43 88888.00 2016-08-09 09:47:12.125 222 12441.17 65.35 54214.40 88888.00 2016-08-09 09:47:12.250 222 12441.12 65.33 54214.40 88888.00 2016-08-09 09:47:12.375 222 12441.17 65.35 54214.38 88888.00 2016-08-09 09:47:12.500 222 12441.15 65.33 54214.38 88888.00 2016-08-09 09:47:12.625 222 12441.10 65.25 54214.38 88888.00 2016-08-09 09:47:12.750 222 12441.08 65.22 54214.35 88888.00 2016-08-09 09:47:12.875 222 12441.05 65.22 54214.32 88888.00 2016-08-09 09:47:13.000 222 12441.10 65.20 54214.30 88888.00 2016-08-09 09:47:13.125 222 12441.15 65.20 54214.25 88888.00 2016-08-09 09:47:13.250 222 12441.08 65.08 54214.20 88888.00 2016-08-09 09:47:13.375 222 12441.15 65.10 54214.20 88888.00 2016-08-09 09:47:13.500 222 12441.23 65.10 54214.18 88888.00 2016-08-09 09:47:13.625 222 12441.25 65.05 54214.12 88888.00 2016-08-09 09:47:13.750 222 12441.23 65.03 54214.10 88888.00 2016-08-09 09:47:13.875 222 12441.27 65.08 54214.07 88888.00 2016-08-09 09:47:14.000 222 12441.40 65.12 54214.10 88888.00 2016-08-09 09:47:14.125 222 12441.40 65.15 54214.12 88888.00 2016-08-09 09:47:14.250 222 12441.42 65.10 54214.05 88888.00 2016-08-09 09:47:14.375 222 12441.45 65.05 54214.03 88888.00 2016-08-09 09:47:14.500 222 12441.42 65.05 54214.03 88888.00 2016-08-09 09:47:14.625 222 12441.45 65.10 54214.03 88888.00 2016-08-09 09:47:14.750 222 12441.45 65.05 54214.00 88888.00 2016-08-09 09:47:14.875 222 12441.48 65.03 54213.95 88888.00 2016-08-09 09:47:15.000 222 12441.50 65.00 54213.90 88888.00 2016-08-09 09:47:15.125 222 12441.58 65.03 54213.93 88888.00 2016-08-09 09:47:15.250 222 12441.60 65.03 54213.93 88888.00 2016-08-09 09:47:15.375 222 12441.60 65.00 54213.90 88888.00 2016-08-09 09:47:15.500 222 12441.62 65.00 54213.88 88888.00 2016-08-09 09:47:15.625 222 12441.65 65.00 54213.85 88888.00 2016-08-09 09:47:15.750 222 12441.65 65.00 54213.82 88888.00 2016-08-09 09:47:15.875 222 12441.67 65.03 54213.80 88888.00 2016-08-09 09:47:16.000 222 12441.67 65.00 54213.80 88888.00 2016-08-09 09:47:16.125 222 12441.67 64.97 54213.78 88888.00 2016-08-09 09:47:16.250 222 12441.70 64.97 54213.72 88888.00 2016-08-09 09:47:16.375 222 12441.75 64.97 54213.72 88888.00 2016-08-09 09:47:16.500 222 12441.80 64.95 54213.70 88888.00 2016-08-09 09:47:16.625 222 12441.85 64.92 54213.65 88888.00 2016-08-09 09:47:16.750 222 12441.88 64.92 54213.65 88888.00 2016-08-09 09:47:16.875 222 12441.88 64.92 54213.68 88888.00 2016-08-09 09:47:17.000 222 12441.90 64.92 54213.65 88888.00 2016-08-09 09:47:17.125 222 12441.88 64.90 54213.62 88888.00 2016-08-09 09:47:17.250 222 12441.85 64.83 54213.60 88888.00 2016-08-09 09:47:17.375 222 12441.95 64.83 54213.60 88888.00 2016-08-09 09:47:17.500 222 12442.00 64.85 54213.57 88888.00 2016-08-09 09:47:17.625 222 12442.00 64.80 54213.57 88888.00 2016-08-09 09:47:17.750 222 12442.00 64.78 54213.55 88888.00 2016-08-09 09:47:17.875 222 12442.00 64.75 54213.55 88888.00 2016-08-09 09:47:18.000 222 12441.95 64.75 54213.57 88888.00 2016-08-09 09:47:18.125 222 12441.90 64.72 54213.55 88888.00 2016-08-09 09:47:18.250 222 12442.00 64.72 54213.55 88888.00 2016-08-09 09:47:18.375 222 12442.00 64.70 54213.53 88888.00 2016-08-09 09:47:18.500 222 12442.02 64.65 54213.53 88888.00 2016-08-09 09:47:18.625 222 12441.98 64.62 54213.53 88888.00 2016-08-09 09:47:18.750 222 12441.92 64.55 54213.47 88888.00 2016-08-09 09:47:18.875 222 12441.88 64.50 54213.47 88888.00 2016-08-09 09:47:19.000 222 12441.88 64.42 54213.45 88888.00 2016-08-09 09:47:19.125 222 12441.98 64.40 54213.45 88888.00 2016-08-09 09:47:19.250 222 12441.90 64.35 54213.45 88888.00 2016-08-09 09:47:19.375 222 12441.90 64.30 54213.40 88888.00 2016-08-09 09:47:19.500 222 12441.90 64.25 54213.40 88888.00 2016-08-09 09:47:19.625 222 12441.92 64.22 54213.40 88888.00 2016-08-09 09:47:19.750 222 12441.90 64.17 54213.38 88888.00 2016-08-09 09:47:19.875 222 12441.83 64.15 54213.35 88888.00 2016-08-09 09:47:20.000 222 12441.95 64.15 54213.32 88888.00 2016-08-09 09:47:20.125 222 12442.02 64.12 54213.32 88888.00 2016-08-09 09:47:20.250 222 12442.00 64.08 54213.35 88888.00 2016-08-09 09:47:20.375 222 12441.95 64.08 54213.32 88888.00 2016-08-09 09:47:20.500 222 12441.95 64.05 54213.32 88888.00 2016-08-09 09:47:20.625 222 12442.00 64.03 54213.30 88888.00 2016-08-09 09:47:20.750 222 12442.05 64.03 54213.28 88888.00 2016-08-09 09:47:20.875 222 12442.05 63.98 54213.25 88888.00 2016-08-09 09:47:21.000 222 12442.08 63.95 54213.28 88888.00 2016-08-09 09:47:21.125 222 12442.10 63.92 54213.25 88888.00 2016-08-09 09:47:21.250 222 12442.08 63.92 54213.22 88888.00 2016-08-09 09:47:21.375 222 12442.05 63.92 54213.22 88888.00 2016-08-09 09:47:21.500 222 12442.05 63.92 54213.22 88888.00 2016-08-09 09:47:21.625 222 12442.05 63.92 54213.20 88888.00 2016-08-09 09:47:21.750 222 12442.02 63.85 54213.15 88888.00 2016-08-09 09:47:21.875 222 12442.00 63.88 54213.18 88888.00 2016-08-09 09:47:22.000 222 12442.02 63.88 54213.18 88888.00 2016-08-09 09:47:22.125 222 12441.92 63.88 54213.15 88888.00 2016-08-09 09:47:22.250 222 12441.83 63.83 54213.12 88888.00 2016-08-09 09:47:22.375 222 12441.85 63.80 54213.12 88888.00 2016-08-09 09:47:22.500 222 12441.90 63.77 54213.10 88888.00 2016-08-09 09:47:22.625 222 12442.05 63.77 54213.10 88888.00 2016-08-09 09:47:22.750 222 12442.08 63.73 54213.10 88888.00 2016-08-09 09:47:22.875 222 12442.08 63.73 54213.07 88888.00 2016-08-09 09:47:23.000 222 12442.10 63.73 54213.05 88888.00 2016-08-09 09:47:23.125 222 12442.17 63.67 54213.03 88888.00 2016-08-09 09:47:23.250 222 12442.23 63.62 54213.00 88888.00 2016-08-09 09:47:23.375 222 12442.27 63.60 54213.00 88888.00 2016-08-09 09:47:23.500 222 12442.35 63.62 54213.00 88888.00 2016-08-09 09:47:23.625 222 12442.35 63.62 54213.00 88888.00 2016-08-09 09:47:23.750 222 12442.33 63.60 54212.95 88888.00 2016-08-09 09:47:23.875 222 12442.35 63.55 54212.93 88888.00 2016-08-09 09:47:24.000 222 12442.40 63.58 54212.90 88888.00 2016-08-09 09:47:24.125 222 12442.45 63.55 54212.90 88888.00 2016-08-09 09:47:24.250 222 12442.45 63.55 54212.90 88888.00 2016-08-09 09:47:24.375 222 12442.42 63.55 54212.88 88888.00 2016-08-09 09:47:24.500 222 12442.42 63.55 54212.88 88888.00 2016-08-09 09:47:24.625 222 12442.42 63.58 54212.85 88888.00 2016-08-09 09:47:24.750 222 12442.48 63.60 54212.85 88888.00 2016-08-09 09:47:24.875 222 12442.50 63.62 54212.85 88888.00 2016-08-09 09:47:25.000 222 12442.50 63.60 54212.80 88888.00 2016-08-09 09:47:25.125 222 12442.42 63.60 54212.80 88888.00 2016-08-09 09:47:25.250 222 12442.35 63.58 54212.78 88888.00 2016-08-09 09:47:25.375 222 12442.35 63.60 54212.75 88888.00 2016-08-09 09:47:25.500 222 12442.40 63.65 54212.78 88888.00 2016-08-09 09:47:25.625 222 12442.42 63.65 54212.78 88888.00 2016-08-09 09:47:25.750 222 12442.38 63.65 54212.75 88888.00 2016-08-09 09:47:25.875 222 12442.35 63.65 54212.75 88888.00 2016-08-09 09:47:26.000 222 12442.33 63.65 54212.70 88888.00 2016-08-09 09:47:26.125 222 12442.35 63.65 54212.70 88888.00 2016-08-09 09:47:26.250 222 12442.38 63.65 54212.70 88888.00 2016-08-09 09:47:26.375 222 12442.38 63.60 54212.68 88888.00 2016-08-09 09:47:26.500 222 12442.40 63.62 54212.65 88888.00 2016-08-09 09:47:26.625 222 12442.40 63.65 54212.65 88888.00 2016-08-09 09:47:26.750 222 12442.38 63.65 54212.65 88888.00 2016-08-09 09:47:26.875 222 12442.40 63.65 54212.65 88888.00 2016-08-09 09:47:27.000 222 12442.35 63.65 54212.62 88888.00 2016-08-09 09:47:27.125 222 12442.35 63.62 54212.65 88888.00 2016-08-09 09:47:27.250 222 12442.40 63.60 54212.62 88888.00 2016-08-09 09:47:27.375 222 12442.48 63.58 54212.62 88888.00 2016-08-09 09:47:27.500 222 12442.45 63.60 54212.62 88888.00 2016-08-09 09:47:27.625 222 12442.45 63.60 54212.60 88888.00 2016-08-09 09:47:27.750 222 12442.42 63.55 54212.60 88888.00 2016-08-09 09:47:27.875 222 12442.45 63.55 54212.60 88888.00 2016-08-09 09:47:28.000 222 12442.45 63.52 54212.57 88888.00 2016-08-09 09:47:28.125 222 12442.45 63.52 54212.57 88888.00 2016-08-09 09:47:28.250 222 12442.52 63.55 54212.57 88888.00 2016-08-09 09:47:28.375 222 12442.52 63.52 54212.55 88888.00 2016-08-09 09:47:28.500 222 12442.50 63.48 54212.55 88888.00 2016-08-09 09:47:28.625 222 12442.48 63.45 54212.53 88888.00 2016-08-09 09:47:28.750 222 12442.52 63.45 54212.53 88888.00 2016-08-09 09:47:28.875 222 12442.48 63.40 54212.53 88888.00 2016-08-09 09:47:29.000 222 12442.42 63.38 54212.53 88888.00 2016-08-09 09:47:29.125 222 12442.42 63.38 54212.53 88888.00 2016-08-09 09:47:29.250 222 12442.42 63.33 54212.53 88888.00 2016-08-09 09:47:29.375 222 12442.45 63.30 54212.50 88888.00 2016-08-09 09:47:29.500 222 12442.45 63.27 54212.47 88888.00 2016-08-09 09:47:29.625 222 12442.45 63.27 54212.50 88888.00 2016-08-09 09:47:29.750 222 12442.40 63.23 54212.50 88888.00 2016-08-09 09:47:29.875 222 12442.35 63.23 54212.47 88888.00 2016-08-09 09:47:30.000 222 12442.35 63.20 54212.47 88888.00 2016-08-09 09:47:30.125 222 12442.35 63.17 54212.53 88888.00 2016-08-09 09:47:30.250 222 12442.27 63.12 54212.50 88888.00 2016-08-09 09:47:30.375 222 12442.33 63.12 54212.50 88888.00 2016-08-09 09:47:30.500 222 12442.33 63.12 54212.47 88888.00 2016-08-09 09:47:30.625 222 12442.25 63.10 54212.43 88888.00 2016-08-09 09:47:30.750 222 12442.25 63.08 54212.43 88888.00 2016-08-09 09:47:30.875 222 12442.30 63.08 54212.40 88888.00 2016-08-09 09:47:31.000 222 12442.30 63.02 54212.43 88888.00 2016-08-09 09:47:31.125 222 12442.27 62.98 54212.40 88888.00 2016-08-09 09:47:31.250 222 12442.25 62.95 54212.38 88888.00 2016-08-09 09:47:31.375 222 12442.35 62.98 54212.32 88888.00 2016-08-09 09:47:31.500 222 12442.35 62.98 54212.38 88888.00 2016-08-09 09:47:31.625 222 12442.27 62.95 54212.35 88888.00 2016-08-09 09:47:31.750 222 12442.23 62.95 54212.32 88888.00 2016-08-09 09:47:31.875 222 12442.25 62.92 54212.35 88888.00 2016-08-09 09:47:32.000 222 12442.30 62.98 54212.32 88888.00 2016-08-09 09:47:32.125 222 12442.38 62.98 54212.30 88888.00 2016-08-09 09:47:32.250 222 12442.38 62.92 54212.30 88888.00 2016-08-09 09:47:32.375 222 12442.33 62.92 54212.30 88888.00 2016-08-09 09:47:32.500 222 12442.33 62.90 54212.28 88888.00 2016-08-09 09:47:32.625 222 12442.35 62.90 54212.28 88888.00 2016-08-09 09:47:32.750 222 12442.35 62.92 54212.25 88888.00 2016-08-09 09:47:32.875 222 12442.40 62.90 54212.25 88888.00 2016-08-09 09:47:33.000 222 12442.45 62.88 54212.22 88888.00 2016-08-09 09:47:33.125 222 12442.45 62.90 54212.20 88888.00 2016-08-09 09:47:33.250 222 12442.50 62.90 54212.20 88888.00 2016-08-09 09:47:33.375 222 12442.52 62.90 54212.18 88888.00 2016-08-09 09:47:33.500 222 12442.48 62.90 54212.20 88888.00 2016-08-09 09:47:33.625 222 12442.55 62.90 54212.20 88888.00 2016-08-09 09:47:33.750 222 12442.55 62.90 54212.15 88888.00 2016-08-09 09:47:33.875 222 12442.58 62.95 54212.15 88888.00 2016-08-09 09:47:34.000 222 12442.62 62.95 54212.12 88888.00 2016-08-09 09:47:34.125 222 12442.67 62.98 54212.15 88888.00 2016-08-09 09:47:34.250 222 12442.67 63.02 54212.15 88888.00 2016-08-09 09:47:34.375 222 12442.67 63.02 54212.12 88888.00 2016-08-09 09:47:34.500 222 12442.77 63.00 54212.10 88888.00 2016-08-09 09:47:34.625 222 12442.85 63.00 54212.12 88888.00 2016-08-09 09:47:34.750 222 12442.85 63.00 54212.10 88888.00 2016-08-09 09:47:34.875 222 12442.85 62.98 54212.10 88888.00 2016-08-09 09:47:35.000 222 12442.85 63.00 54212.10 88888.00 2016-08-09 09:47:35.125 222 12442.77 63.00 54212.10 88888.00 2016-08-09 09:47:35.250 222 12442.77 62.98 54212.10 88888.00 2016-08-09 09:47:35.375 222 12442.88 62.98 54212.07 88888.00 2016-08-09 09:47:35.500 222 12442.92 62.95 54212.07 88888.00 2016-08-09 09:47:35.625 222 12442.85 62.92 54212.05 88888.00 2016-08-09 09:47:35.750 222 12442.77 62.90 54212.07 88888.00 2016-08-09 09:47:35.875 222 12442.77 62.88 54212.05 88888.00 2016-08-09 09:47:36.000 222 12442.80 62.83 54212.00 88888.00 2016-08-09 09:47:36.125 222 12442.77 62.85 54212.03 88888.00 2016-08-09 09:47:36.250 222 12442.83 62.83 54212.03 88888.00 2016-08-09 09:47:36.375 222 12442.88 62.83 54212.00 88888.00 2016-08-09 09:47:36.500 222 12442.85 62.75 54212.00 88888.00 2016-08-09 09:47:36.625 222 12442.80 62.80 54212.00 88888.00 2016-08-09 09:47:36.750 222 12442.73 62.77 54212.00 88888.00 2016-08-09 09:47:36.875 222 12442.77 62.75 54212.00 88888.00 2016-08-09 09:47:37.000 222 12442.80 62.73 54211.97 88888.00 2016-08-09 09:47:37.125 222 12442.75 62.75 54211.95 88888.00 2016-08-09 09:47:37.250 222 12442.65 62.73 54211.95 88888.00 2016-08-09 09:47:37.375 222 12442.67 62.73 54211.95 88888.00 2016-08-09 09:47:37.500 222 12442.73 62.67 54211.95 88888.00 2016-08-09 09:47:37.625 222 12442.73 62.65 54211.95 88888.00 2016-08-09 09:47:37.750 222 12442.70 62.62 54211.90 88888.00 2016-08-09 09:47:37.875 222 12442.67 62.62 54211.90 88888.00 2016-08-09 09:47:38.000 222 12442.65 62.62 54211.90 88888.00 2016-08-09 09:47:38.125 222 12442.60 62.60 54211.93 88888.00 2016-08-09 09:47:38.250 222 12442.48 62.55 54211.93 88888.00 2016-08-09 09:47:38.375 222 12442.42 62.55 54211.90 88888.00 2016-08-09 09:47:38.500 222 12442.45 62.58 54211.88 88888.00 2016-08-09 09:47:38.625 222 12442.38 62.58 54211.90 88888.00 2016-08-09 09:47:38.750 222 12442.38 62.55 54211.90 88888.00 2016-08-09 09:47:38.875 222 12442.35 62.55 54211.88 88888.00 2016-08-09 09:47:39.000 222 12442.33 62.52 54211.85 88888.00 2016-08-09 09:47:39.125 222 12442.33 62.50 54211.88 88888.00 2016-08-09 09:47:39.250 222 12442.33 62.48 54211.88 88888.00 2016-08-09 09:47:39.375 222 12442.35 62.45 54211.88 88888.00 2016-08-09 09:47:39.500 222 12442.33 62.45 54211.90 88888.00 2016-08-09 09:47:39.625 222 12442.33 62.48 54211.93 88888.00 2016-08-09 09:47:39.750 222 12442.27 62.42 54211.88 88888.00 2016-08-09 09:47:39.875 222 12442.15 62.35 54211.88 88888.00 2016-08-09 09:47:40.000 222 12442.12 62.35 54211.90 88888.00 2016-08-09 09:47:40.125 222 12442.10 62.33 54211.90 88888.00 2016-08-09 09:47:40.250 222 12442.02 62.27 54211.90 88888.00 2016-08-09 09:47:40.375 222 12441.98 62.25 54211.88 88888.00 2016-08-09 09:47:40.500 222 12441.90 62.23 54211.88 88888.00 2016-08-09 09:47:40.625 222 12441.83 62.23 54211.90 88888.00 2016-08-09 09:47:40.750 222 12441.80 62.23 54211.90 88888.00 2016-08-09 09:47:40.875 222 12441.77 62.20 54211.88 88888.00 2016-08-09 09:47:41.000 222 12441.80 62.20 54211.85 88888.00 2016-08-09 09:47:41.125 222 12441.83 62.17 54211.88 88888.00 2016-08-09 09:47:41.250 222 12441.75 62.12 54211.85 88888.00 2016-08-09 09:47:41.375 222 12441.73 62.10 54211.82 88888.00 2016-08-09 09:47:41.500 222 12441.67 62.10 54211.82 88888.00 2016-08-09 09:47:41.625 222 12441.62 62.08 54211.82 88888.00 2016-08-09 09:47:41.750 222 12441.60 62.10 54211.82 88888.00 2016-08-09 09:47:41.875 222 12441.58 62.08 54211.80 88888.00 2016-08-09 09:47:42.000 222 12441.52 62.02 54211.80 88888.00 2016-08-09 09:47:42.125 222 12441.45 62.00 54211.78 88888.00 2016-08-09 09:47:42.250 222 12441.40 61.95 54211.78 88888.00 2016-08-09 09:47:42.375 222 12441.38 61.92 54211.78 88888.00 2016-08-09 09:47:42.500 222 12441.35 61.90 54211.78 88888.00 2016-08-09 09:47:42.625 222 12441.33 61.90 54211.78 88888.00 2016-08-09 09:47:42.750 222 12441.25 61.90 54211.78 88888.00 2016-08-09 09:47:42.875 222 12441.25 61.88 54211.75 88888.00 2016-08-09 09:47:43.000 222 12441.23 61.80 54211.75 88888.00 2016-08-09 09:47:43.125 222 12441.17 61.77 54211.75 88888.00 2016-08-09 09:47:43.250 222 12441.10 61.77 54211.72 88888.00 2016-08-09 09:47:43.375 222 12441.15 61.80 54211.72 88888.00 2016-08-09 09:47:43.500 222 12441.12 61.75 54211.72 88888.00 2016-08-09 09:47:43.625 222 12441.10 61.75 54211.72 88888.00 2016-08-09 09:47:43.750 222 12441.08 61.70 54211.70 88888.00 2016-08-09 09:47:43.875 222 12441.05 61.65 54211.70 88888.00 2016-08-09 09:47:44.000 222 12441.02 61.65 54211.70 88888.00 2016-08-09 09:47:44.125 222 12441.02 61.62 54211.72 88888.00 2016-08-09 09:47:44.250 222 12441.08 61.60 54211.70 88888.00 2016-08-09 09:47:44.375 222 12441.05 61.58 54211.70 88888.00 2016-08-09 09:47:44.500 222 12440.98 61.60 54211.68 88888.00 2016-08-09 09:47:44.625 222 12440.90 61.55 54211.68 88888.00 2016-08-09 09:47:44.750 222 12440.90 61.52 54211.68 88888.00 2016-08-09 09:47:44.875 222 12440.92 61.52 54211.65 88888.00 2016-08-09 09:47:45.000 222 12440.88 61.50 54211.65 88888.00 2016-08-09 09:47:45.125 222 12440.88 61.50 54211.65 88888.00 2016-08-09 09:47:45.250 222 12440.85 61.45 54211.62 88888.00 2016-08-09 09:47:45.375 222 12440.95 61.42 54211.62 88888.00 2016-08-09 09:47:45.500 222 12440.92 61.42 54211.62 88888.00 2016-08-09 09:47:45.625 222 12440.85 61.40 54211.65 88888.00 2016-08-09 09:47:45.750 222 12440.83 61.35 54211.62 88888.00 2016-08-09 09:47:45.875 222 12440.83 61.35 54211.60 88888.00 2016-08-09 09:47:46.000 222 12440.80 61.33 54211.57 88888.00 2016-08-09 09:47:46.125 222 12440.83 61.30 54211.57 88888.00 2016-08-09 09:47:46.250 222 12440.80 61.25 54211.55 88888.00 2016-08-09 09:47:46.375 222 12440.85 61.27 54211.55 88888.00 2016-08-09 09:47:46.500 222 12440.88 61.25 54211.55 88888.00 2016-08-09 09:47:46.625 222 12440.90 61.25 54211.55 88888.00 2016-08-09 09:47:46.750 222 12440.88 61.25 54211.53 88888.00 2016-08-09 09:47:46.875 222 12440.85 61.25 54211.53 88888.00 2016-08-09 09:47:47.000 222 12440.80 61.25 54211.53 88888.00 2016-08-09 09:47:47.125 222 12440.83 61.23 54211.53 88888.00 2016-08-09 09:47:47.250 222 12440.90 61.23 54211.50 88888.00 2016-08-09 09:47:47.375 222 12440.95 61.25 54211.47 88888.00 2016-08-09 09:47:47.500 222 12440.90 61.25 54211.47 88888.00 2016-08-09 09:47:47.625 222 12440.83 61.25 54211.50 88888.00 2016-08-09 09:47:47.750 222 12440.85 61.25 54211.50 88888.00 2016-08-09 09:47:47.875 222 12440.83 61.25 54211.47 88888.00 2016-08-09 09:47:48.000 222 12440.85 61.27 54211.45 88888.00 2016-08-09 09:47:48.125 222 12440.80 61.20 54211.45 88888.00 2016-08-09 09:47:48.250 222 12440.80 61.20 54211.43 88888.00 2016-08-09 09:47:48.375 222 12440.85 61.20 54211.40 88888.00 2016-08-09 09:47:48.500 222 12440.88 61.20 54211.40 88888.00 2016-08-09 09:47:48.625 222 12440.85 61.25 54211.43 88888.00 2016-08-09 09:47:48.750 222 12440.77 61.20 54211.43 88888.00 2016-08-09 09:47:48.875 222 12440.83 61.20 54211.40 88888.00 2016-08-09 09:47:49.000 222 12440.90 61.20 54211.40 88888.00 2016-08-09 09:47:49.125 222 12440.88 61.20 54211.40 88888.00 2016-08-09 09:47:49.250 222 12440.80 61.17 54211.38 88888.00 2016-08-09 09:47:49.375 222 12440.77 61.17 54211.38 88888.00 2016-08-09 09:47:49.500 222 12440.77 61.20 54211.40 88888.00 2016-08-09 09:47:49.625 222 12440.77 61.17 54211.35 88888.00 2016-08-09 09:47:49.750 222 12440.77 61.17 54211.35 88888.00 2016-08-09 09:47:49.875 222 12440.77 61.15 54211.35 88888.00 2016-08-09 09:47:50.000 222 12440.77 61.17 54211.35 88888.00 2016-08-09 09:47:50.125 222 12440.77 61.20 54211.35 88888.00 2016-08-09 09:47:50.250 222 12440.77 61.17 54211.38 88888.00 2016-08-09 09:47:50.375 222 12440.80 61.20 54211.32 88888.00 2016-08-09 09:47:50.500 222 12440.80 61.20 54211.32 88888.00 2016-08-09 09:47:50.625 222 12440.85 61.23 54211.32 88888.00 2016-08-09 09:47:50.750 222 12440.85 61.25 54211.28 88888.00 2016-08-09 09:47:50.875 222 12440.85 61.25 54211.28 88888.00 2016-08-09 09:47:51.000 222 12440.88 61.27 54211.28 88888.00 2016-08-09 09:47:51.125 222 12440.90 61.30 54211.30 88888.00 2016-08-09 09:47:51.250 222 12440.88 61.30 54211.28 88888.00 2016-08-09 09:47:51.375 222 12440.95 61.27 54211.25 88888.00 2016-08-09 09:47:51.500 222 12440.98 61.30 54211.25 88888.00 2016-08-09 09:47:51.625 222 12440.90 61.30 54211.22 88888.00 2016-08-09 09:47:51.750 222 12440.88 61.33 54211.22 88888.00 2016-08-09 09:47:51.875 222 12440.92 61.35 54211.22 88888.00 2016-08-09 09:47:52.000 222 12440.92 61.35 54211.20 88888.00 2016-08-09 09:47:52.125 222 12440.95 61.42 54211.20 88888.00 2016-08-09 09:47:52.250 222 12440.95 61.42 54211.18 88888.00 2016-08-09 09:47:52.375 222 12440.98 61.42 54211.15 88888.00 2016-08-09 09:47:52.500 222 12440.95 61.45 54211.15 88888.00 2016-08-09 09:47:52.625 222 12440.92 61.42 54211.15 88888.00 2016-08-09 09:47:52.750 222 12441.00 61.40 54211.15 88888.00 2016-08-09 09:47:52.875 222 12440.98 61.45 54211.12 88888.00 2016-08-09 09:47:53.000 222 12441.05 61.48 54211.12 88888.00 2016-08-09 09:47:53.125 222 12441.15 61.48 54211.12 88888.00 2016-08-09 09:47:53.250 222 12441.15 61.50 54211.12 88888.00 2016-08-09 09:47:53.375 222 12441.15 61.52 54211.12 88888.00 2016-08-09 09:47:53.500 222 12441.17 61.50 54211.10 88888.00 2016-08-09 09:47:53.625 222 12441.15 61.50 54211.07 88888.00 2016-08-09 09:47:53.750 222 12441.15 61.48 54211.07 88888.00 2016-08-09 09:47:53.875 222 12441.17 61.45 54211.03 88888.00 2016-08-09 09:47:54.000 222 12441.15 61.45 54211.05 88888.00 2016-08-09 09:47:54.125 222 12441.10 61.45 54211.03 88888.00 2016-08-09 09:47:54.250 222 12441.15 61.50 54211.05 88888.00 2016-08-09 09:47:54.375 222 12441.20 61.50 54211.05 88888.00 2016-08-09 09:47:54.500 222 12441.23 61.52 54211.03 88888.00 2016-08-09 09:47:54.625 222 12441.25 61.50 54211.00 88888.00 2016-08-09 09:47:54.750 222 12441.25 61.50 54211.03 88888.00 2016-08-09 09:47:54.875 222 12441.20 61.48 54211.03 88888.00 2016-08-09 09:47:55.000 222 12441.23 61.48 54211.00 88888.00 2016-08-09 09:47:55.125 222 12441.23 61.50 54211.00 88888.00 2016-08-09 09:47:55.250 222 12441.20 61.42 54211.00 88888.00 2016-08-09 09:47:55.375 222 12441.20 61.48 54210.97 88888.00 2016-08-09 09:47:55.500 222 12441.17 61.50 54210.95 88888.00 2016-08-09 09:47:55.625 222 12441.12 61.50 54210.97 88888.00 2016-08-09 09:47:55.750 222 12441.20 61.45 54210.95 88888.00 2016-08-09 09:47:55.875 222 12441.27 61.45 54210.97 88888.00 2016-08-09 09:47:56.000 222 12441.30 61.45 54210.97 88888.00 2016-08-09 09:47:56.125 222 12441.33 61.42 54210.95 88888.00 2016-08-09 09:47:56.250 222 12441.27 61.40 54210.93 88888.00 2016-08-09 09:47:56.375 222 12441.30 61.42 54210.93 88888.00 2016-08-09 09:47:56.500 222 12441.27 61.40 54210.93 88888.00 2016-08-09 09:47:56.625 222 12441.25 61.42 54210.93 88888.00 2016-08-09 09:47:56.750 222 12441.17 61.45 54210.93 88888.00 2016-08-09 09:47:56.875 222 12441.17 61.42 54210.85 88888.00 2016-08-09 09:47:57.000 222 12441.23 61.40 54210.85 88888.00 2016-08-09 09:47:57.125 222 12441.35 61.38 54210.90 88888.00 2016-08-09 09:47:57.250 222 12441.30 61.38 54210.90 88888.00 2016-08-09 09:47:57.375 222 12441.27 61.35 54210.88 88888.00 2016-08-09 09:47:57.500 222 12441.30 61.35 54210.85 88888.00 2016-08-09 09:47:57.625 222 12441.38 61.40 54210.85 88888.00 2016-08-09 09:47:57.750 222 12441.42 61.40 54210.85 88888.00 2016-08-09 09:47:57.875 222 12441.45 61.42 54210.85 88888.00 2016-08-09 09:47:58.000 222 12441.45 61.42 54210.82 88888.00 2016-08-09 09:47:58.125 222 12441.42 61.42 54210.80 88888.00 2016-08-09 09:47:58.250 222 12441.50 61.38 54210.82 88888.00 2016-08-09 09:47:58.375 222 12441.62 61.38 54210.85 88888.00 2016-08-09 09:47:58.500 222 12441.65 61.35 54210.82 88888.00 2016-08-09 09:47:58.625 222 12441.60 61.33 54210.82 88888.00 2016-08-09 09:47:58.750 222 12441.58 61.35 54210.78 88888.00 2016-08-09 09:47:58.875 222 12441.62 61.33 54210.80 88888.00 2016-08-09 09:47:59.000 222 12441.73 61.33 54210.78 88888.00 2016-08-09 09:47:59.125 222 12441.77 61.33 54210.78 88888.00 2016-08-09 09:47:59.250 222 12441.80 61.33 54210.80 88888.00 2016-08-09 09:47:59.375 222 12441.83 61.33 54210.80 88888.00 2016-08-09 09:47:59.500 222 12441.90 61.33 54210.78 88888.00 2016-08-09 09:47:59.625 222 12441.98 61.27 54210.78 88888.00 2016-08-09 09:47:59.750 222 12442.02 61.25 54210.75 88888.00 2016-08-09 09:47:59.875 222 12442.10 61.25 54210.75 88888.00 2016-08-09 09:48:00.000 222 12442.10 61.30 54210.70 88888.00 2016-08-09 09:48:00.125 222 12442.12 61.35 54210.72 88888.00 2016-08-09 09:48:00.250 222 12442.15 61.30 54210.72 88888.00 2016-08-09 09:48:00.375 222 12442.23 61.30 54210.70 88888.00 2016-08-09 09:48:00.500 222 12442.30 61.30 54210.68 88888.00 2016-08-09 09:48:00.625 222 12442.33 61.30 54210.68 88888.00 2016-08-09 09:48:00.750 222 12442.35 61.30 54210.68 88888.00 2016-08-09 09:48:00.875 222 12442.38 61.27 54210.68 88888.00 2016-08-09 09:48:01.000 222 12442.40 61.27 54210.65 88888.00 2016-08-09 09:48:01.125 222 12442.40 61.25 54210.65 88888.00 2016-08-09 09:48:01.250 222 12442.42 61.25 54210.65 88888.00 2016-08-09 09:48:01.375 222 12442.45 61.30 54210.68 88888.00 2016-08-09 09:48:01.500 222 12442.48 61.27 54210.65 88888.00 2016-08-09 09:48:01.625 222 12442.52 61.25 54210.65 88888.00 2016-08-09 09:48:01.750 222 12442.52 61.27 54210.65 88888.00 2016-08-09 09:48:01.875 222 12442.48 61.25 54210.65 88888.00 2016-08-09 09:48:02.000 222 12442.50 61.23 54210.65 88888.00 2016-08-09 09:48:02.125 222 12442.60 61.23 54210.65 88888.00 2016-08-09 09:48:02.250 222 12442.58 61.20 54210.65 88888.00 2016-08-09 09:48:02.375 222 12442.60 61.23 54210.65 88888.00 2016-08-09 09:48:02.500 222 12442.60 61.15 54210.57 88888.00 2016-08-09 09:48:02.625 222 12442.73 61.15 54210.60 88888.00 2016-08-09 09:48:02.750 222 12442.75 61.23 54210.68 88888.00 2016-08-09 09:48:02.875 222 12442.77 61.23 54210.65 88888.00 2016-08-09 09:48:03.000 222 12442.77 61.20 54210.62 88888.00 2016-08-09 09:48:03.125 222 12442.80 61.23 54210.60 88888.00 2016-08-09 09:48:03.250 222 12442.73 61.15 54210.57 88888.00 2016-08-09 09:48:03.375 222 12442.73 61.12 54210.57 88888.00 2016-08-09 09:48:03.500 222 12442.73 61.15 54210.57 88888.00 2016-08-09 09:48:03.625 222 12442.83 61.23 54210.60 88888.00 2016-08-09 09:48:03.750 222 12442.85 61.25 54210.60 88888.00 2016-08-09 09:48:03.875 222 12442.90 61.25 54210.62 88888.00 2016-08-09 09:48:04.000 222 12442.98 61.23 54210.60 88888.00 2016-08-09 09:48:04.125 222 12443.10 61.17 54210.57 88888.00 2016-08-09 09:48:04.250 222 12443.08 61.15 54210.57 88888.00 2016-08-09 09:48:04.375 222 12443.12 61.17 54210.55 88888.00 2016-08-09 09:48:04.500 222 12443.12 61.20 54210.55 88888.00 2016-08-09 09:48:04.625 222 12443.08 61.23 54210.57 88888.00 2016-08-09 09:48:04.750 222 12443.08 61.23 54210.57 88888.00 2016-08-09 09:48:04.875 222 12443.08 61.25 54210.57 88888.00 2016-08-09 09:48:05.000 222 12443.12 61.25 54210.55 88888.00 2016-08-09 09:48:05.125 222 12443.17 61.23 54210.57 88888.00 2016-08-09 09:48:05.250 222 12443.27 61.23 54210.57 88888.00 2016-08-09 09:48:05.375 222 12443.35 61.23 54210.55 88888.00 2016-08-09 09:48:05.500 222 12443.27 61.23 54210.60 88888.00 2016-08-09 09:48:05.625 222 12443.25 61.23 54210.55 88888.00 2016-08-09 09:48:05.750 222 12443.30 61.23 54210.53 88888.00 2016-08-09 09:48:05.875 222 12443.40 61.30 54210.53 88888.00 2016-08-09 09:48:06.000 222 12443.42 61.27 54210.53 88888.00 2016-08-09 09:48:06.125 222 12443.40 61.27 54210.55 88888.00 2016-08-09 09:48:06.250 222 12443.42 61.23 54210.55 88888.00 2016-08-09 09:48:06.375 222 12443.50 61.23 54210.55 88888.00 2016-08-09 09:48:06.500 222 12443.55 61.17 54210.53 88888.00 2016-08-09 09:48:06.625 222 12443.60 61.17 54210.55 88888.00 2016-08-09 09:48:06.750 222 12443.58 61.17 54210.53 88888.00 2016-08-09 09:48:06.875 222 12443.58 61.20 54210.57 88888.00 2016-08-09 09:48:07.000 222 12443.55 61.20 54210.53 88888.00 2016-08-09 09:48:07.125 222 12443.60 61.20 54210.53 88888.00 2016-08-09 09:48:07.250 222 12443.60 61.15 54210.53 88888.00 2016-08-09 09:48:07.375 222 12443.67 61.12 54210.50 88888.00 2016-08-09 09:48:07.500 222 12443.73 61.15 54210.53 88888.00 2016-08-09 09:48:07.625 222 12443.75 61.15 54210.55 88888.00 2016-08-09 09:48:07.750 222 12443.75 61.17 54210.55 88888.00 2016-08-09 09:48:07.875 222 12443.70 61.17 54210.57 88888.00 2016-08-09 09:48:08.000 222 12443.67 61.15 54210.53 88888.00 2016-08-09 09:48:08.125 222 12443.73 61.12 54210.50 88888.00 2016-08-09 09:48:08.250 222 12443.75 61.10 54210.50 88888.00 2016-08-09 09:48:08.375 222 12443.70 61.05 54210.53 88888.00 2016-08-09 09:48:08.500 222 12443.67 61.05 54210.53 88888.00 2016-08-09 09:48:08.625 222 12443.67 61.05 54210.55 88888.00 2016-08-09 09:48:08.750 222 12443.70 61.00 54210.55 88888.00 2016-08-09 09:48:08.875 222 12443.75 61.00 54210.55 88888.00 2016-08-09 09:48:09.000 222 12443.77 60.98 54210.55 88888.00 2016-08-09 09:48:09.125 222 12443.83 60.95 54210.55 88888.00 2016-08-09 09:48:09.250 222 12443.83 60.92 54210.53 88888.00 2016-08-09 09:48:09.375 222 12443.80 60.90 54210.53 88888.00 2016-08-09 09:48:09.500 222 12443.83 60.90 54210.53 88888.00 2016-08-09 09:48:09.625 222 12443.88 60.92 54210.55 88888.00 2016-08-09 09:48:09.750 222 12443.92 60.90 54210.55 88888.00 2016-08-09 09:48:09.875 222 12444.00 60.85 54210.57 88888.00 2016-08-09 09:48:10.000 222 12444.02 60.85 54210.55 88888.00 2016-08-09 09:48:10.125 222 12444.05 60.85 54210.57 88888.00 2016-08-09 09:48:10.250 222 12444.02 60.80 54210.57 88888.00 2016-08-09 09:48:10.375 222 12444.10 60.80 54210.57 88888.00 2016-08-09 09:48:10.500 222 12444.08 60.77 54210.53 88888.00 2016-08-09 09:48:10.625 222 12444.05 60.75 54210.53 88888.00 2016-08-09 09:48:10.750 222 12444.05 60.75 54210.55 88888.00 2016-08-09 09:48:10.875 222 12444.10 60.70 54210.55 88888.00 2016-08-09 09:48:11.000 222 12444.17 60.67 54210.55 88888.00 2016-08-09 09:48:11.125 222 12444.15 60.65 54210.53 88888.00 2016-08-09 09:48:11.250 222 12444.17 60.62 54210.55 88888.00 2016-08-09 09:48:11.375 222 12444.30 60.62 54210.53 88888.00 2016-08-09 09:48:11.500 222 12444.33 60.58 54210.53 88888.00 2016-08-09 09:48:11.625 222 12444.38 60.52 54210.50 88888.00 2016-08-09 09:48:11.750 222 12444.42 60.48 54210.50 88888.00 2016-08-09 09:48:11.875 222 12444.42 60.48 54210.55 88888.00 2016-08-09 09:48:12.000 222 12444.50 60.45 54210.57 88888.00 2016-08-09 09:48:12.125 222 12444.52 60.42 54210.57 88888.00 2016-08-09 09:48:12.250 222 12444.58 60.33 54210.55 88888.00 2016-08-09 09:48:12.375 222 12444.70 60.33 54210.55 88888.00 2016-08-09 09:48:12.500 222 12444.75 60.33 54210.55 88888.00 2016-08-09 09:48:12.625 222 12444.83 60.30 54210.55 88888.00 2016-08-09 09:48:12.750 222 12444.92 60.25 54210.53 88888.00 2016-08-09 09:48:12.875 222 12444.95 60.23 54210.50 88888.00 2016-08-09 09:48:13.000 222 12445.02 60.20 54210.50 88888.00 2016-08-09 09:48:13.125 222 12445.08 60.17 54210.53 88888.00 2016-08-09 09:48:13.250 222 12445.15 60.15 54210.53 88888.00 2016-08-09 09:48:13.375 222 12445.20 60.12 54210.53 88888.00 2016-08-09 09:48:13.500 222 12445.20 60.10 54210.53 88888.00 2016-08-09 09:48:13.625 222 12445.27 60.08 54210.53 88888.00 2016-08-09 09:48:13.750 222 12445.40 60.08 54210.55 88888.00 2016-08-09 09:48:13.875 222 12445.50 60.05 54210.53 88888.00 2016-08-09 09:48:14.000 222 12445.52 60.05 54210.53 88888.00 2016-08-09 09:48:14.125 222 12445.52 60.02 54210.53 88888.00 2016-08-09 09:48:14.250 222 12445.55 60.00 54210.50 88888.00 2016-08-09 09:48:14.375 222 12445.65 59.98 54210.53 88888.00 2016-08-09 09:48:14.500 222 12445.75 59.98 54210.53 88888.00 2016-08-09 09:48:14.625 222 12445.80 59.98 54210.55 88888.00 2016-08-09 09:48:14.750 222 12445.83 59.98 54210.55 88888.00 2016-08-09 09:48:14.875 222 12445.83 59.92 54210.53 88888.00 2016-08-09 09:48:15.000 222 12445.95 59.92 54210.53 88888.00 2016-08-09 09:48:15.125 222 12446.10 59.92 54210.53 88888.00 2016-08-09 09:48:15.250 222 12446.10 59.95 54210.55 88888.00 2016-08-09 09:48:15.375 222 12446.10 59.95 54210.53 88888.00 2016-08-09 09:48:15.500 222 12446.12 59.95 54210.53 88888.00 2016-08-09 09:48:15.625 222 12446.12 59.92 54210.55 88888.00 2016-08-09 09:48:15.750 222 12446.20 59.95 54210.55 88888.00 2016-08-09 09:48:15.875 222 12446.27 59.92 54210.57 88888.00 2016-08-09 09:48:16.000 222 12446.30 59.92 54210.57 88888.00 2016-08-09 09:48:16.125 222 12446.27 59.90 54210.57 88888.00 2016-08-09 09:48:16.250 222 12446.23 59.88 54210.57 88888.00 2016-08-09 09:48:16.375 222 12446.27 59.90 54210.57 88888.00 2016-08-09 09:48:16.500 222 12446.35 59.90 54210.55 88888.00 2016-08-09 09:48:16.625 222 12446.42 59.90 54210.57 88888.00 2016-08-09 09:48:16.750 222 12446.40 59.90 54210.55 88888.00 2016-08-09 09:48:16.875 222 12446.42 59.95 54210.57 88888.00 2016-08-09 09:48:17.000 222 12446.50 59.92 54210.60 88888.00 2016-08-09 09:48:17.125 222 12446.52 59.92 54210.62 88888.00 2016-08-09 09:48:17.250 222 12446.52 59.90 54210.60 88888.00 2016-08-09 09:48:17.375 222 12446.52 59.88 54210.57 88888.00 2016-08-09 09:48:17.500 222 12446.58 59.90 54210.57 88888.00 2016-08-09 09:48:17.625 222 12446.70 59.92 54210.60 88888.00 2016-08-09 09:48:17.750 222 12446.80 59.95 54210.62 88888.00 2016-08-09 09:48:17.875 222 12446.85 59.95 54210.60 88888.00 2016-08-09 09:48:18.000 222 12446.88 59.95 54210.62 88888.00 2016-08-09 09:48:18.125 222 12446.85 59.92 54210.62 88888.00 2016-08-09 09:48:18.250 222 12446.75 59.90 54210.60 88888.00 2016-08-09 09:48:18.375 222 12446.73 59.95 54210.62 88888.00 2016-08-09 09:48:18.500 222 12446.75 59.95 54210.60 88888.00 2016-08-09 09:48:18.625 222 12446.80 59.98 54210.60 88888.00 2016-08-09 09:48:18.750 222 12446.80 59.92 54210.62 88888.00 2016-08-09 09:48:18.875 222 12446.75 59.90 54210.65 88888.00 2016-08-09 09:48:19.000 222 12446.80 59.88 54210.65 88888.00 2016-08-09 09:48:19.125 222 12446.88 59.85 54210.62 88888.00 2016-08-09 09:48:19.250 222 12446.90 59.80 54210.62 88888.00 2016-08-09 09:48:19.375 222 12446.92 59.80 54210.62 88888.00 2016-08-09 09:48:19.500 222 12447.05 59.80 54210.68 88888.00 2016-08-09 09:48:19.625 222 12447.12 59.77 54210.68 88888.00 2016-08-09 09:48:19.750 222 12447.10 59.77 54210.65 88888.00 2016-08-09 09:48:19.875 222 12447.10 59.75 54210.68 88888.00 2016-08-09 09:48:20.000 222 12447.10 59.75 54210.68 88888.00 2016-08-09 09:48:20.125 222 12447.15 59.73 54210.65 88888.00 2016-08-09 09:48:20.250 222 12447.12 59.70 54210.68 88888.00 2016-08-09 09:48:20.375 222 12447.20 59.73 54210.68 88888.00 2016-08-09 09:48:20.500 222 12447.27 59.77 54210.68 88888.00 2016-08-09 09:48:20.625 222 12447.33 59.77 54210.70 88888.00 2016-08-09 09:48:20.750 222 12447.35 59.77 54210.68 88888.00 2016-08-09 09:48:20.875 222 12447.40 59.80 54210.65 88888.00 2016-08-09 09:48:21.000 222 12447.45 59.80 54210.65 88888.00 2016-08-09 09:48:21.125 222 12447.50 59.83 54210.62 88888.00 2016-08-09 09:48:21.250 222 12447.52 59.83 54210.62 88888.00 2016-08-09 09:48:21.375 222 12447.58 59.85 54210.68 88888.00 2016-08-09 09:48:21.500 222 12447.73 59.90 54210.68 88888.00 2016-08-09 09:48:21.625 222 12447.75 59.90 54210.68 88888.00 2016-08-09 09:48:21.750 222 12447.80 59.90 54210.68 88888.00 2016-08-09 09:48:21.875 222 12447.88 59.92 54210.72 88888.00 2016-08-09 09:48:22.000 222 12447.95 59.98 54210.70 88888.00 2016-08-09 09:48:22.125 222 12448.00 59.98 54210.70 88888.00 2016-08-09 09:48:22.250 222 12448.08 60.00 54210.68 88888.00 2016-08-09 09:48:22.375 222 12448.15 60.05 54210.68 88888.00 2016-08-09 09:48:22.500 222 12448.25 60.10 54210.68 88888.00 2016-08-09 09:48:22.625 222 12448.35 60.12 54210.65 88888.00 2016-08-09 09:48:22.750 222 12448.40 60.15 54210.62 88888.00 2016-08-09 09:48:22.875 222 12448.48 60.23 54210.65 88888.00 2016-08-09 09:48:23.000 222 12448.50 60.23 54210.62 88888.00 2016-08-09 09:48:23.125 222 12448.50 60.23 54210.65 88888.00 2016-08-09 09:48:23.250 222 12448.60 60.27 54210.68 88888.00 2016-08-09 09:48:23.375 222 12448.65 60.30 54210.70 88888.00 2016-08-09 09:48:23.500 222 12448.60 60.33 54210.72 88888.00 2016-08-09 09:48:23.625 222 12448.70 60.35 54210.72 88888.00 2016-08-09 09:48:23.750 222 12448.80 60.35 54210.70 88888.00 2016-08-09 09:48:23.875 222 12448.88 60.30 54210.68 88888.00 2016-08-09 09:48:24.000 222 12448.92 60.33 54210.65 88888.00 2016-08-09 09:48:24.125 222 12448.92 60.35 54210.70 88888.00 2016-08-09 09:48:24.250 222 12448.90 60.33 54210.70 88888.00 2016-08-09 09:48:24.375 222 12448.98 60.38 54210.70 88888.00 2016-08-09 09:48:24.500 222 12449.02 60.40 54210.70 88888.00 2016-08-09 09:48:24.625 222 12449.10 60.38 54210.72 88888.00 2016-08-09 09:48:24.750 222 12449.20 60.35 54210.70 88888.00 2016-08-09 09:48:24.875 222 12449.20 60.33 54210.70 88888.00 2016-08-09 09:48:25.000 222 12449.25 60.35 54210.68 88888.00 2016-08-09 09:48:25.125 222 12449.33 60.35 54210.72 88888.00 2016-08-09 09:48:25.250 222 12449.40 60.35 54210.70 88888.00 2016-08-09 09:48:25.375 222 12449.40 60.30 54210.68 88888.00 2016-08-09 09:48:25.500 222 12449.42 60.30 54210.70 88888.00 2016-08-09 09:48:25.625 222 12449.52 60.33 54210.72 88888.00 2016-08-09 09:48:25.750 222 12449.60 60.33 54210.72 88888.00 2016-08-09 09:48:25.875 222 12449.65 60.30 54210.70 88888.00 2016-08-09 09:48:26.000 222 12449.73 60.25 54210.70 88888.00 2016-08-09 09:48:26.125 222 12449.77 60.23 54210.72 88888.00 2016-08-09 09:48:26.250 222 12449.83 60.25 54210.72 88888.00 2016-08-09 09:48:26.375 222 12449.98 60.27 54210.75 88888.00 2016-08-09 09:48:26.500 222 12450.10 60.30 54210.75 88888.00 2016-08-09 09:48:26.625 222 12450.10 60.27 54210.72 88888.00 2016-08-09 09:48:26.750 222 12450.17 60.27 54210.72 88888.00 2016-08-09 09:48:26.875 222 12450.27 60.25 54210.72 88888.00 2016-08-09 09:48:27.000 222 12450.30 60.20 54210.72 88888.00 2016-08-09 09:48:27.125 222 12450.33 60.23 54210.75 88888.00 2016-08-09 09:48:27.250 222 12450.35 60.23 54210.78 88888.00 2016-08-09 09:48:27.375 222 12450.42 60.25 54210.78 88888.00 2016-08-09 09:48:27.500 222 12450.42 60.25 54210.80 88888.00 2016-08-09 09:48:27.625 222 12450.42 60.25 54210.78 88888.00 2016-08-09 09:48:27.750 222 12450.50 60.27 54210.80 88888.00 2016-08-09 09:48:27.875 222 12450.52 60.30 54210.80 88888.00 2016-08-09 09:48:28.000 222 12450.60 60.30 54210.80 88888.00 2016-08-09 09:48:28.125 222 12450.67 60.27 54210.82 88888.00 2016-08-09 09:48:28.250 222 12450.70 60.30 54210.82 88888.00 2016-08-09 09:48:28.375 222 12450.73 60.30 54210.82 88888.00 2016-08-09 09:48:28.500 222 12450.67 60.30 54210.85 88888.00 2016-08-09 09:48:28.625 222 12450.75 60.33 54210.88 88888.00 2016-08-09 09:48:28.750 222 12450.85 60.33 54210.88 88888.00 2016-08-09 09:48:28.875 222 12450.85 60.35 54210.88 88888.00 2016-08-09 09:48:29.000 222 12450.90 60.35 54210.88 88888.00 2016-08-09 09:48:29.125 222 12450.98 60.33 54210.85 88888.00 2016-08-09 09:48:29.250 222 12450.95 60.33 54210.85 88888.00 2016-08-09 09:48:29.375 222 12451.00 60.33 54210.88 88888.00 2016-08-09 09:48:29.500 222 12451.08 60.35 54210.88 88888.00 2016-08-09 09:48:29.625 222 12451.10 60.33 54210.88 88888.00 2016-08-09 09:48:29.750 222 12451.12 60.30 54210.90 88888.00 2016-08-09 09:48:29.875 222 12451.17 60.35 54210.90 88888.00 2016-08-09 09:48:30.000 222 12451.17 60.38 54210.90 88888.00 2016-08-09 09:48:30.125 222 12451.20 60.35 54210.97 88888.00 2016-08-09 09:48:30.250 222 12451.30 60.38 54210.97 88888.00 2016-08-09 09:48:30.375 222 12451.35 60.40 54210.95 88888.00 2016-08-09 09:48:30.500 222 12451.30 60.38 54210.97 88888.00 2016-08-09 09:48:30.625 222 12451.30 60.38 54210.97 88888.00 2016-08-09 09:48:30.750 222 12451.30 60.40 54211.00 88888.00 2016-08-09 09:48:30.875 222 12451.27 60.38 54211.00 88888.00 2016-08-09 09:48:31.000 222 12451.30 60.38 54211.00 88888.00 2016-08-09 09:48:31.125 222 12451.27 60.38 54211.03 88888.00 2016-08-09 09:48:31.250 222 12451.23 60.35 54211.07 88888.00 2016-08-09 09:48:31.375 222 12451.20 60.35 54211.10 88888.00 2016-08-09 09:48:31.500 222 12451.30 60.35 54211.12 88888.00 2016-08-09 09:48:31.625 222 12451.38 60.33 54211.10 88888.00 2016-08-09 09:48:31.750 222 12451.35 60.33 54211.10 88888.00 2016-08-09 09:48:31.875 222 12451.38 60.33 54211.07 88888.00 2016-08-09 09:48:32.000 222 12451.38 60.30 54211.07 88888.00 2016-08-09 09:48:32.125 222 12451.40 60.33 54211.12 88888.00 2016-08-09 09:48:32.250 222 12451.42 60.33 54211.12 88888.00 2016-08-09 09:48:32.375 222 12451.48 60.35 54211.15 88888.00 2016-08-09 09:48:32.500 222 12451.48 60.33 54211.15 88888.00 2016-08-09 09:48:32.625 222 12451.48 60.35 54211.20 88888.00 2016-08-09 09:48:32.750 222 12451.35 60.30 54211.18 88888.00 2016-08-09 09:48:32.875 222 12451.30 60.30 54211.20 88888.00 2016-08-09 09:48:33.000 222 12451.33 60.33 54211.18 88888.00 2016-08-09 09:48:33.125 222 12451.40 60.35 54211.20 88888.00 2016-08-09 09:48:33.250 222 12451.42 60.35 54211.20 88888.00 2016-08-09 09:48:33.375 222 12451.48 60.35 54211.22 88888.00 2016-08-09 09:48:33.500 222 12451.52 60.33 54211.22 88888.00 2016-08-09 09:48:33.625 222 12451.60 60.33 54211.25 88888.00 2016-08-09 09:48:33.750 222 12451.73 60.33 54211.25 88888.00 2016-08-09 09:48:33.875 222 12451.73 60.35 54211.25 88888.00 2016-08-09 09:48:34.000 222 12451.73 60.33 54211.25 88888.00 2016-08-09 09:48:34.125 222 12451.73 60.30 54211.28 88888.00 2016-08-09 09:48:34.250 222 12451.67 60.30 54211.30 88888.00 2016-08-09 09:48:34.375 222 12451.67 60.27 54211.28 88888.00 2016-08-09 09:48:34.500 222 12451.67 60.30 54211.32 88888.00 2016-08-09 09:48:34.625 222 12451.65 60.27 54211.32 88888.00 2016-08-09 09:48:34.750 222 12451.73 60.25 54211.32 88888.00 2016-08-09 09:48:34.875 222 12451.77 60.27 54211.30 88888.00 2016-08-09 09:48:35.000 222 12451.83 60.27 54211.32 88888.00 2016-08-09 09:48:35.125 222 12451.85 60.25 54211.32 88888.00 2016-08-09 09:48:35.250 222 12451.80 60.23 54211.30 88888.00 2016-08-09 09:48:35.375 222 12451.83 60.25 54211.32 88888.00 2016-08-09 09:48:35.500 222 12451.88 60.25 54211.35 88888.00 2016-08-09 09:48:35.625 222 12451.88 60.25 54211.35 88888.00 2016-08-09 09:48:35.750 222 12451.90 60.27 54211.38 88888.00 2016-08-09 09:48:35.875 222 12451.92 60.25 54211.38 88888.00 2016-08-09 09:48:36.000 222 12451.95 60.27 54211.40 88888.00 2016-08-09 09:48:36.125 222 12451.98 60.27 54211.40 88888.00 2016-08-09 09:48:36.250 222 12452.02 60.27 54211.43 88888.00 2016-08-09 09:48:36.375 222 12452.05 60.27 54211.40 88888.00 2016-08-09 09:48:36.500 222 12452.08 60.20 54211.40 88888.00 2016-08-09 09:48:36.625 222 12452.10 60.20 54211.47 88888.00 2016-08-09 09:48:36.750 222 12452.05 60.20 54211.47 88888.00 2016-08-09 09:48:36.875 222 12452.10 60.25 54211.50 88888.00 2016-08-09 09:48:37.000 222 12452.12 60.25 54211.50 88888.00 2016-08-09 09:48:37.125 222 12452.08 60.25 54211.50 88888.00 2016-08-09 09:48:37.250 222 12452.08 60.25 54211.50 88888.00 2016-08-09 09:48:37.375 222 12452.10 60.20 54211.53 88888.00 2016-08-09 09:48:37.500 222 12452.10 60.20 54211.53 88888.00 2016-08-09 09:48:37.625 222 12452.08 60.17 54211.53 88888.00 2016-08-09 09:48:37.750 222 12452.10 60.17 54211.53 88888.00 2016-08-09 09:48:37.875 222 12452.10 60.20 54211.55 88888.00 2016-08-09 09:48:38.000 222 12452.05 60.20 54211.55 88888.00 2016-08-09 09:48:38.125 222 12452.00 60.15 54211.57 88888.00 2016-08-09 09:48:38.250 222 12451.90 60.15 54211.60 88888.00 2016-08-09 09:48:38.375 222 12451.83 60.10 54211.60 88888.00 2016-08-09 09:48:38.500 222 12451.77 60.17 54211.60 88888.00 2016-08-09 09:48:38.625 222 12451.83 60.15 54211.62 88888.00 2016-08-09 09:48:38.750 222 12451.83 60.12 54211.62 88888.00 2016-08-09 09:48:38.875 222 12451.77 60.12 54211.62 88888.00 2016-08-09 09:48:39.000 222 12451.77 60.12 54211.65 88888.00 2016-08-09 09:48:39.125 222 12451.83 60.12 54211.65 88888.00 2016-08-09 09:48:39.250 222 12451.75 60.12 54211.68 88888.00 2016-08-09 09:48:39.375 222 12451.75 60.15 54211.70 88888.00 2016-08-09 09:48:39.500 222 12451.70 60.12 54211.72 88888.00 2016-08-09 09:48:39.625 222 12451.70 60.15 54211.72 88888.00 2016-08-09 09:48:39.750 222 12451.70 60.15 54211.72 88888.00 2016-08-09 09:48:39.875 222 12451.65 60.15 54211.72 88888.00 2016-08-09 09:48:40.000 222 12451.58 60.17 54211.70 88888.00 2016-08-09 09:48:40.125 222 12451.58 60.20 54211.75 88888.00 2016-08-09 09:48:40.250 222 12451.58 60.23 54211.78 88888.00 2016-08-09 09:48:40.375 222 12451.62 60.25 54211.78 88888.00 2016-08-09 09:48:40.500 222 12451.65 60.25 54211.80 88888.00 2016-08-09 09:48:40.625 222 12451.60 60.27 54211.80 88888.00 2016-08-09 09:48:40.750 222 12451.70 60.33 54211.80 88888.00 2016-08-09 09:48:40.875 222 12451.70 60.27 54211.80 88888.00 2016-08-09 09:48:41.000 222 12451.62 60.27 54211.80 88888.00 2016-08-09 09:48:41.125 222 12451.60 60.35 54211.85 88888.00 2016-08-09 09:48:41.250 222 12451.55 60.35 54211.85 88888.00 2016-08-09 09:48:41.375 222 12451.52 60.38 54211.82 88888.00 2016-08-09 09:48:41.500 222 12451.50 60.40 54211.85 88888.00 2016-08-09 09:48:41.625 222 12451.48 60.38 54211.88 88888.00 2016-08-09 09:48:41.750 222 12451.52 60.42 54211.85 88888.00 2016-08-09 09:48:41.875 222 12451.52 60.42 54211.88 88888.00 2016-08-09 09:48:42.000 222 12451.50 60.45 54211.88 88888.00 2016-08-09 09:48:42.125 222 12451.50 60.42 54211.90 88888.00 2016-08-09 09:48:42.250 222 12451.52 60.45 54211.90 88888.00 2016-08-09 09:48:42.375 222 12451.52 60.48 54211.93 88888.00 2016-08-09 09:48:42.500 222 12451.50 60.50 54211.93 88888.00 2016-08-09 09:48:42.625 222 12451.52 60.55 54211.95 88888.00 2016-08-09 09:48:42.750 222 12451.52 60.55 54211.95 88888.00 2016-08-09 09:48:42.875 222 12451.50 60.58 54211.93 88888.00 2016-08-09 09:48:43.000 222 12451.50 60.58 54211.95 88888.00 2016-08-09 09:48:43.125 222 12451.52 60.58 54211.97 88888.00 2016-08-09 09:48:43.250 222 12451.55 60.60 54211.95 88888.00 2016-08-09 09:48:43.375 222 12451.58 60.60 54211.97 88888.00 2016-08-09 09:48:43.500 222 12451.50 60.62 54211.97 88888.00 2016-08-09 09:48:43.625 222 12451.48 60.65 54211.97 88888.00 2016-08-09 09:48:43.750 222 12451.48 60.62 54211.97 88888.00 2016-08-09 09:48:43.875 222 12451.52 60.65 54211.97 88888.00 2016-08-09 09:48:44.000 222 12451.60 60.70 54211.97 88888.00 2016-08-09 09:48:44.125 222 12451.65 60.67 54212.00 88888.00 2016-08-09 09:48:44.250 222 12451.65 60.70 54211.97 88888.00 2016-08-09 09:48:44.375 222 12451.65 60.73 54211.97 88888.00 2016-08-09 09:48:44.500 222 12451.60 60.75 54212.00 88888.00 2016-08-09 09:48:44.625 222 12451.55 60.75 54212.00 88888.00 2016-08-09 09:48:44.750 222 12451.52 60.77 54211.97 88888.00 2016-08-09 09:48:44.875 222 12451.55 60.83 54212.00 88888.00 2016-08-09 09:48:45.000 222 12451.58 60.80 54212.00 88888.00 2016-08-09 09:48:45.125 222 12451.65 60.83 54212.00 88888.00 2016-08-09 09:48:45.250 222 12451.62 60.83 54212.00 88888.00 2016-08-09 09:48:45.375 222 12451.55 60.88 54212.03 88888.00 2016-08-09 09:48:45.500 222 12451.58 60.88 54212.03 88888.00 2016-08-09 09:48:45.625 222 12451.67 60.88 54212.03 88888.00 2016-08-09 09:48:45.750 222 12451.70 60.92 54212.03 88888.00 2016-08-09 09:48:45.875 222 12451.67 60.98 54212.03 88888.00 2016-08-09 09:48:46.000 222 12451.67 61.00 54212.03 88888.00 2016-08-09 09:48:46.125 222 12451.65 61.05 54212.05 88888.00 2016-08-09 09:48:46.250 222 12451.58 61.08 54212.03 88888.00 2016-08-09 09:48:46.375 222 12451.60 61.10 54212.05 88888.00 2016-08-09 09:48:46.500 222 12451.60 61.17 54212.05 88888.00 2016-08-09 09:48:46.625 222 12451.67 61.23 54212.05 88888.00 2016-08-09 09:48:46.750 222 12451.73 61.25 54212.05 88888.00 2016-08-09 09:48:46.875 222 12451.70 61.27 54212.05 88888.00 2016-08-09 09:48:47.000 222 12451.65 61.33 54212.03 88888.00 2016-08-09 09:48:47.125 222 12451.65 61.35 54212.05 88888.00 2016-08-09 09:48:47.250 222 12451.65 61.42 54212.05 88888.00 2016-08-09 09:48:47.375 222 12451.65 61.45 54212.05 88888.00 2016-08-09 09:48:47.500 222 12451.60 61.50 54212.05 88888.00 2016-08-09 09:48:47.625 222 12451.67 61.55 54212.05 88888.00 2016-08-09 09:48:47.750 222 12451.67 61.58 54212.05 88888.00 2016-08-09 09:48:47.875 222 12451.58 61.60 54212.05 88888.00 2016-08-09 09:48:48.000 222 12451.55 61.60 54212.07 88888.00 2016-08-09 09:48:48.125 222 12451.55 61.62 54212.10 88888.00 2016-08-09 09:48:48.250 222 12451.52 61.67 54212.10 88888.00 2016-08-09 09:48:48.375 222 12451.50 61.70 54212.10 88888.00 2016-08-09 09:48:48.500 222 12451.52 61.73 54212.12 88888.00 2016-08-09 09:48:48.625 222 12451.58 61.77 54212.12 88888.00 2016-08-09 09:48:48.750 222 12451.58 61.80 54212.12 88888.00 2016-08-09 09:48:48.875 222 12451.55 61.77 54212.10 88888.00 2016-08-09 09:48:49.000 222 12451.45 61.80 54212.10 88888.00 2016-08-09 09:48:49.125 222 12451.42 61.80 54212.12 88888.00 2016-08-09 09:48:49.250 222 12451.50 61.85 54212.15 88888.00 2016-08-09 09:48:49.375 222 12451.58 61.85 54212.12 88888.00 2016-08-09 09:48:49.500 222 12451.50 61.85 54212.10 88888.00 2016-08-09 09:48:49.625 222 12451.45 61.88 54212.12 88888.00 2016-08-09 09:48:49.750 222 12451.45 61.85 54212.15 88888.00 2016-08-09 09:48:49.875 222 12451.50 61.85 54212.15 88888.00 2016-08-09 09:48:50.000 222 12451.55 61.83 54212.10 88888.00 2016-08-09 09:48:50.125 222 12451.55 61.80 54212.15 88888.00 2016-08-09 09:48:50.250 222 12451.52 61.85 54212.18 88888.00 2016-08-09 09:48:50.375 222 12451.45 61.83 54212.20 88888.00 2016-08-09 09:48:50.500 222 12451.35 61.83 54212.18 88888.00 2016-08-09 09:48:50.625 222 12451.33 61.85 54212.20 88888.00 2016-08-09 09:48:50.750 222 12451.33 61.83 54212.22 88888.00 2016-08-09 09:48:50.875 222 12451.35 61.83 54212.22 88888.00 2016-08-09 09:48:51.000 222 12451.38 61.83 54212.22 88888.00 2016-08-09 09:48:51.125 222 12451.33 61.80 54212.25 88888.00 2016-08-09 09:48:51.250 222 12451.27 61.83 54212.28 88888.00 2016-08-09 09:48:51.375 222 12451.27 61.85 54212.28 88888.00 2016-08-09 09:48:51.500 222 12451.25 61.85 54212.28 88888.00 2016-08-09 09:48:51.625 222 12451.20 61.83 54212.30 88888.00 2016-08-09 09:48:51.750 222 12451.20 61.85 54212.32 88888.00 2016-08-09 09:48:51.875 222 12451.17 61.80 54212.25 88888.00 2016-08-09 09:48:52.000 222 12451.17 61.85 54212.28 88888.00 2016-08-09 09:48:52.125 222 12451.25 61.90 54212.32 88888.00 2016-08-09 09:48:52.250 222 12451.17 61.90 54212.35 88888.00 2016-08-09 09:48:52.375 222 12451.15 61.90 54212.38 88888.00 2016-08-09 09:48:52.500 222 12451.12 61.90 54212.38 88888.00 2016-08-09 09:48:52.625 222 12451.15 61.92 54212.38 88888.00 2016-08-09 09:48:52.750 222 12451.17 61.95 54212.38 88888.00 2016-08-09 09:48:52.875 222 12451.12 61.95 54212.38 88888.00 2016-08-09 09:48:53.000 222 12451.08 61.95 54212.35 88888.00 2016-08-09 09:48:53.125 222 12451.08 61.98 54212.40 88888.00 2016-08-09 09:48:53.250 222 12451.10 62.00 54212.40 88888.00 2016-08-09 09:48:53.375 222 12451.17 62.08 54212.38 88888.00 2016-08-09 09:48:53.500 222 12451.15 62.10 54212.38 88888.00 2016-08-09 09:48:53.625 222 12451.15 62.10 54212.38 88888.00 2016-08-09 09:48:53.750 222 12451.12 62.10 54212.35 88888.00 2016-08-09 09:48:53.875 222 12451.05 62.10 54212.35 88888.00 2016-08-09 09:48:54.000 222 12451.02 62.17 54212.38 88888.00 2016-08-09 09:48:54.125 222 12451.00 62.23 54212.40 88888.00 2016-08-09 09:48:54.250 222 12451.02 62.27 54212.43 88888.00 2016-08-09 09:48:54.375 222 12451.10 62.30 54212.43 88888.00 2016-08-09 09:48:54.500 222 12451.12 62.33 54212.40 88888.00 2016-08-09 09:48:54.625 222 12451.12 62.35 54212.40 88888.00 2016-08-09 09:48:54.750 222 12451.10 62.38 54212.40 88888.00 2016-08-09 09:48:54.875 222 12450.98 62.35 54212.43 88888.00 2016-08-09 09:48:55.000 222 12451.00 62.38 54212.40 88888.00 2016-08-09 09:48:55.125 222 12451.05 62.45 54212.43 88888.00 2016-08-09 09:48:55.250 222 12451.10 62.52 54212.53 88888.00 2016-08-09 09:48:55.375 222 12451.17 62.55 54212.53 88888.00 2016-08-09 09:48:55.500 222 12451.23 62.58 54212.47 88888.00 2016-08-09 09:48:55.625 222 12451.23 62.60 54212.45 88888.00 2016-08-09 09:48:55.750 222 12451.20 62.62 54212.45 88888.00 2016-08-09 09:48:55.875 222 12451.15 62.65 54212.47 88888.00 2016-08-09 09:48:56.000 222 12451.15 62.70 54212.45 88888.00 2016-08-09 09:48:56.125 222 12451.17 62.75 54212.50 88888.00 2016-08-09 09:48:56.250 222 12451.12 62.75 54212.50 88888.00 2016-08-09 09:48:56.375 222 12451.10 62.80 54212.50 88888.00 2016-08-09 09:48:56.500 222 12451.12 62.85 54212.47 88888.00 2016-08-09 09:48:56.625 222 12451.20 62.85 54212.47 88888.00 2016-08-09 09:48:56.750 222 12451.17 62.88 54212.50 88888.00 2016-08-09 09:48:56.875 222 12451.17 62.88 54212.53 88888.00 2016-08-09 09:48:57.000 222 12451.12 62.90 54212.55 88888.00 2016-08-09 09:48:57.125 222 12451.05 62.92 54212.55 88888.00 2016-08-09 09:48:57.250 222 12451.05 62.95 54212.53 88888.00 2016-08-09 09:48:57.375 222 12451.10 62.98 54212.50 88888.00 2016-08-09 09:48:57.500 222 12451.17 63.00 54212.53 88888.00 2016-08-09 09:48:57.625 222 12451.20 63.02 54212.55 88888.00 2016-08-09 09:48:57.750 222 12451.17 63.08 54212.55 88888.00 2016-08-09 09:48:57.875 222 12451.17 63.10 54212.55 88888.00 2016-08-09 09:48:58.000 222 12451.23 63.10 54212.55 88888.00 2016-08-09 09:48:58.125 222 12451.27 63.12 54212.55 88888.00 2016-08-09 09:48:58.250 222 12451.25 63.12 54212.57 88888.00 2016-08-09 09:48:58.375 222 12451.25 63.12 54212.57 88888.00 2016-08-09 09:48:58.500 222 12451.23 63.17 54212.60 88888.00 2016-08-09 09:48:58.625 222 12451.23 63.20 54212.60 88888.00 2016-08-09 09:48:58.750 222 12451.23 63.23 54212.60 88888.00 2016-08-09 09:48:58.875 222 12451.20 63.20 54212.62 88888.00 2016-08-09 09:48:59.000 222 12451.17 63.23 54212.60 88888.00 2016-08-09 09:48:59.125 222 12451.20 63.25 54212.62 88888.00 2016-08-09 09:48:59.250 222 12451.20 63.20 54212.62 88888.00 2016-08-09 09:48:59.375 222 12451.17 63.23 54212.62 88888.00 2016-08-09 09:48:59.500 222 12451.17 63.27 54212.65 88888.00 2016-08-09 09:48:59.625 222 12451.17 63.27 54212.65 88888.00 2016-08-09 09:48:59.750 222 12451.20 63.30 54212.62 88888.00 2016-08-09 09:48:59.875 222 12451.20 63.33 54212.65 88888.00 2016-08-09 09:49:00.000 222 12451.17 63.33 54212.62 88888.00 2016-08-09 09:49:00.125 222 12451.12 63.35 54212.68 88888.00 2016-08-09 09:49:00.250 222 12451.12 63.38 54212.65 88888.00 2016-08-09 09:49:00.375 222 12451.15 63.38 54212.65 88888.00 2016-08-09 09:49:00.500 222 12451.15 63.40 54212.65 88888.00 2016-08-09 09:49:00.625 222 12451.15 63.42 54212.65 88888.00 2016-08-09 09:49:00.750 222 12451.15 63.45 54212.68 88888.00 2016-08-09 09:49:00.875 222 12451.10 63.42 54212.70 88888.00 2016-08-09 09:49:01.000 222 12451.02 63.45 54212.70 88888.00 2016-08-09 09:49:01.125 222 12451.08 63.48 54212.72 88888.00 2016-08-09 09:49:01.250 222 12451.08 63.50 54212.75 88888.00 2016-08-09 09:49:01.375 222 12451.05 63.52 54212.75 88888.00 2016-08-09 09:49:01.500 222 12450.98 63.55 54212.75 88888.00 2016-08-09 09:49:01.625 222 12450.98 63.55 54212.78 88888.00 2016-08-09 09:49:01.750 222 12450.95 63.60 54212.78 88888.00 2016-08-09 09:49:01.875 222 12450.92 63.60 54212.75 88888.00 2016-08-09 09:49:02.000 222 12450.90 63.62 54212.78 88888.00 2016-08-09 09:49:02.125 222 12450.88 63.65 54212.82 88888.00 2016-08-09 09:49:02.250 222 12450.80 63.67 54212.82 88888.00 2016-08-09 09:49:02.375 222 12450.80 63.70 54212.80 88888.00 2016-08-09 09:49:02.500 222 12450.70 63.73 54212.85 88888.00 2016-08-09 09:49:02.625 222 12450.67 63.75 54212.82 88888.00 2016-08-09 09:49:02.750 222 12450.75 63.77 54212.82 88888.00 2016-08-09 09:49:02.875 222 12450.75 63.83 54212.85 88888.00 2016-08-09 09:49:03.000 222 12450.80 63.83 54212.85 88888.00 2016-08-09 09:49:03.125 222 12450.80 63.85 54212.88 88888.00 2016-08-09 09:49:03.250 222 12450.75 63.88 54212.88 88888.00 2016-08-09 09:49:03.375 222 12450.80 63.92 54212.90 88888.00 2016-08-09 09:49:03.500 222 12450.80 63.92 54212.88 88888.00 2016-08-09 09:49:03.625 222 12450.77 63.95 54212.88 88888.00 2016-08-09 09:49:03.750 222 12450.75 63.92 54212.85 88888.00 2016-08-09 09:49:03.875 222 12450.70 63.95 54212.88 88888.00 2016-08-09 09:49:04.000 222 12450.65 63.98 54212.90 88888.00 2016-08-09 09:49:04.125 222 12450.65 63.98 54212.90 88888.00 2016-08-09 09:49:04.250 222 12450.58 64.00 54212.90 88888.00 2016-08-09 09:49:04.375 222 12450.58 64.00 54212.93 88888.00 2016-08-09 09:49:04.500 222 12450.55 64.00 54212.93 88888.00 2016-08-09 09:49:04.625 222 12450.52 64.00 54212.95 88888.00 2016-08-09 09:49:04.750 222 12450.50 64.03 54212.95 88888.00 2016-08-09 09:49:04.875 222 12450.45 64.03 54212.95 88888.00 2016-08-09 09:49:05.000 222 12450.40 64.03 54212.95 88888.00 2016-08-09 09:49:05.125 222 12450.50 64.03 54212.97 88888.00 2016-08-09 09:49:05.250 222 12450.48 64.03 54213.00 88888.00 2016-08-09 09:49:05.375 222 12450.40 64.05 54212.97 88888.00 2016-08-09 09:49:05.500 222 12450.35 64.03 54213.00 88888.00 2016-08-09 09:49:05.625 222 12450.33 64.05 54213.00 88888.00 2016-08-09 09:49:05.750 222 12450.30 64.08 54213.00 88888.00 2016-08-09 09:49:05.875 222 12450.33 64.10 54213.00 88888.00 2016-08-09 09:49:06.000 222 12450.33 64.08 54212.97 88888.00 2016-08-09 09:49:06.125 222 12450.30 64.08 54213.00 88888.00 2016-08-09 09:49:06.250 222 12450.30 64.08 54213.00 88888.00 2016-08-09 09:49:06.375 222 12450.30 64.10 54213.03 88888.00 2016-08-09 09:49:06.500 222 12450.33 64.12 54213.03 88888.00 2016-08-09 09:49:06.625 222 12450.33 64.12 54212.97 88888.00 2016-08-09 09:49:06.750 222 12450.25 64.15 54213.00 88888.00 2016-08-09 09:49:06.875 222 12450.25 64.17 54213.03 88888.00 2016-08-09 09:49:07.000 222 12450.30 64.20 54213.03 88888.00 2016-08-09 09:49:07.125 222 12450.30 64.20 54213.07 88888.00 2016-08-09 09:49:07.250 222 12450.27 64.15 54213.07 88888.00 2016-08-09 09:49:07.375 222 12450.23 64.17 54213.07 88888.00 2016-08-09 09:49:07.500 222 12450.23 64.22 54213.05 88888.00 2016-08-09 09:49:07.625 222 12450.20 64.28 54213.07 88888.00 2016-08-09 09:49:07.750 222 12450.15 64.22 54213.07 88888.00 2016-08-09 09:49:07.875 222 12450.12 64.22 54213.05 88888.00 2016-08-09 09:49:08.000 222 12450.10 64.20 54213.05 88888.00 2016-08-09 09:49:08.125 222 12450.15 64.22 54213.05 88888.00 2016-08-09 09:49:08.250 222 12450.10 64.22 54213.07 88888.00 2016-08-09 09:49:08.375 222 12450.00 64.22 54213.07 88888.00 2016-08-09 09:49:08.500 222 12450.00 64.20 54213.07 88888.00 2016-08-09 09:49:08.625 222 12450.02 64.22 54213.07 88888.00 2016-08-09 09:49:08.750 222 12449.98 64.20 54213.07 88888.00 2016-08-09 09:49:08.875 222 12449.98 64.17 54213.07 88888.00 2016-08-09 09:49:09.000 222 12449.95 64.12 54213.07 88888.00 2016-08-09 09:49:09.125 222 12450.00 64.15 54213.10 88888.00 2016-08-09 09:49:09.250 222 12449.98 64.15 54213.10 88888.00 2016-08-09 09:49:09.375 222 12449.98 64.17 54213.10 88888.00 2016-08-09 09:49:09.500 222 12450.02 64.12 54213.10 88888.00 2016-08-09 09:49:09.625 222 12450.08 64.12 54213.07 88888.00 2016-08-09 09:49:09.750 222 12450.10 64.20 54213.05 88888.00 2016-08-09 09:49:09.875 222 12450.10 64.22 54213.10 88888.00 2016-08-09 09:49:10.000 222 12450.10 64.22 54213.05 88888.00 2016-08-09 09:49:10.125 222 12450.12 64.25 54213.05 88888.00 2016-08-09 09:49:10.250 222 12450.15 64.22 54213.05 88888.00 2016-08-09 09:49:10.375 222 12450.20 64.28 54213.05 88888.00 2016-08-09 09:49:10.500 222 12450.27 64.28 54213.05 88888.00 2016-08-09 09:49:10.625 222 12450.27 64.35 54213.03 88888.00 2016-08-09 09:49:10.750 222 12450.27 64.38 54213.03 88888.00 2016-08-09 09:49:10.875 222 12450.25 64.40 54213.03 88888.00 2016-08-09 09:49:11.000 222 12450.20 64.42 54213.03 88888.00 2016-08-09 09:49:11.125 222 12450.20 64.50 54213.07 88888.00 2016-08-09 09:49:11.250 222 12450.15 64.53 54213.07 88888.00 2016-08-09 09:49:11.375 222 12450.17 64.55 54213.10 88888.00 2016-08-09 09:49:11.500 222 12450.17 64.53 54213.07 88888.00 2016-08-09 09:49:11.625 222 12450.20 64.55 54213.05 88888.00 2016-08-09 09:49:11.750 222 12450.15 64.55 54213.05 88888.00 2016-08-09 09:49:11.875 222 12450.12 64.55 54213.03 88888.00 2016-08-09 09:49:12.000 222 12450.15 64.58 54213.03 88888.00 2016-08-09 09:49:12.125 222 12450.15 64.62 54213.05 88888.00 2016-08-09 09:49:12.250 222 12450.10 64.62 54213.05 88888.00 2016-08-09 09:49:12.375 222 12450.10 64.60 54213.05 88888.00 2016-08-09 09:49:12.500 222 12450.17 64.62 54213.07 88888.00 2016-08-09 09:49:12.625 222 12450.20 64.67 54213.05 88888.00 2016-08-09 09:49:12.750 222 12450.25 64.72 54213.05 88888.00 2016-08-09 09:49:12.875 222 12450.25 64.72 54213.05 88888.00 2016-08-09 09:49:13.000 222 12450.25 64.72 54213.05 88888.00 2016-08-09 09:49:13.125 222 12450.23 64.72 54213.05 88888.00 2016-08-09 09:49:13.250 222 12450.20 64.72 54213.05 88888.00 2016-08-09 09:49:13.375 222 12450.33 64.80 54213.07 88888.00 2016-08-09 09:49:13.500 222 12450.30 64.80 54213.05 88888.00 2016-08-09 09:49:13.625 222 12450.25 64.83 54213.05 88888.00 2016-08-09 09:49:13.750 222 12450.25 64.85 54213.07 88888.00 2016-08-09 09:49:13.875 222 12450.25 64.85 54213.10 88888.00 2016-08-09 09:49:14.000 222 12450.12 64.72 54213.00 88888.00 2016-08-09 09:49:14.125 222 12450.12 64.78 54213.00 88888.00 2016-08-09 09:49:14.250 222 12450.23 64.83 54213.07 88888.00 2016-08-09 09:49:14.375 222 12450.23 64.88 54213.10 88888.00 2016-08-09 09:49:14.500 222 12450.17 64.88 54213.10 88888.00 2016-08-09 09:49:14.625 222 12450.15 64.88 54213.10 88888.00 2016-08-09 09:49:14.750 222 12450.15 64.85 54213.10 88888.00 2016-08-09 09:49:14.875 222 12450.20 64.85 54213.10 88888.00 2016-08-09 09:49:15.000 222 12450.27 64.88 54213.10 88888.00 2016-08-09 09:49:15.125 222 12450.33 64.88 54213.10 88888.00 2016-08-09 09:49:15.250 222 12450.27 64.90 54213.10 88888.00 2016-08-09 09:49:15.375 222 12450.30 64.88 54213.10 88888.00 2016-08-09 09:49:15.500 222 12450.33 64.90 54213.07 88888.00 2016-08-09 09:49:15.625 222 12450.33 64.88 54213.10 88888.00 2016-08-09 09:49:15.750 222 12450.33 64.88 54213.10 88888.00 2016-08-09 09:49:15.875 222 12450.25 64.85 54213.10 88888.00 2016-08-09 09:49:16.000 222 12450.17 64.85 54213.10 88888.00 2016-08-09 09:49:16.125 222 12450.17 64.85 54213.12 88888.00 2016-08-09 09:49:16.250 222 12450.25 64.83 54213.10 88888.00 2016-08-09 09:49:16.375 222 12450.30 64.83 54213.10 88888.00 2016-08-09 09:49:16.500 222 12450.23 64.80 54213.15 88888.00 2016-08-09 09:49:16.625 222 12450.20 64.80 54213.15 88888.00 2016-08-09 09:49:16.750 222 12450.23 64.75 54213.15 88888.00 2016-08-09 09:49:16.875 222 12450.17 64.72 54213.18 88888.00 2016-08-09 09:49:17.000 222 12450.20 64.75 54213.18 88888.00 2016-08-09 09:49:17.125 222 12450.30 64.75 54213.18 88888.00 2016-08-09 09:49:17.250 222 12450.30 64.70 54213.18 88888.00 2016-08-09 09:49:17.375 222 12450.38 64.72 54213.18 88888.00 2016-08-09 09:49:17.500 222 12450.38 64.78 54213.20 88888.00 2016-08-09 09:49:17.625 222 12450.35 64.72 54213.18 88888.00 2016-08-09 09:49:17.750 222 12450.33 64.67 54213.20 88888.00 2016-08-09 09:49:17.875 222 12450.35 64.65 54213.20 88888.00 2016-08-09 09:49:18.000 222 12450.35 64.58 54213.20 88888.00 2016-08-09 09:49:18.125 222 12450.35 64.58 54213.20 88888.00 2016-08-09 09:49:18.250 222 12450.33 64.58 54213.20 88888.00 2016-08-09 09:49:18.375 222 12450.38 64.58 54213.22 88888.00 2016-08-09 09:49:18.500 222 12450.35 64.55 54213.25 88888.00 2016-08-09 09:49:18.625 222 12450.35 64.58 54213.25 88888.00 2016-08-09 09:49:18.750 222 12450.33 64.55 54213.22 88888.00 2016-08-09 09:49:18.875 222 12450.30 64.55 54213.20 88888.00 2016-08-09 09:49:19.000 222 12450.30 64.53 54213.20 88888.00 2016-08-09 09:49:19.125 222 12450.33 64.53 54213.22 88888.00 2016-08-09 09:49:19.250 222 12450.30 64.53 54213.25 88888.00 2016-08-09 09:49:19.375 222 12450.33 64.53 54213.22 88888.00 2016-08-09 09:49:19.500 222 12450.27 64.55 54213.25 88888.00 2016-08-09 09:49:19.625 222 12450.25 64.55 54213.28 88888.00 2016-08-09 09:49:19.750 222 12450.23 64.50 54213.28 88888.00 2016-08-09 09:49:19.875 222 12450.20 64.45 54213.28 88888.00 2016-08-09 09:49:20.000 222 12450.15 64.33 54213.28 88888.00 2016-08-09 09:49:20.125 222 12450.12 64.33 54213.32 88888.00 2016-08-09 09:49:20.250 222 12450.08 64.33 54213.28 88888.00 2016-08-09 09:49:20.375 222 12450.05 64.35 54213.28 88888.00 2016-08-09 09:49:20.500 222 12450.00 64.40 54213.30 88888.00 2016-08-09 09:49:20.625 222 12449.92 64.40 54213.30 88888.00 2016-08-09 09:49:20.750 222 12449.90 64.42 54213.38 88888.00 2016-08-09 09:49:20.875 222 12449.85 64.40 54213.35 88888.00 2016-08-09 09:49:21.000 222 12449.83 64.40 54213.35 88888.00 2016-08-09 09:49:21.125 222 12449.80 64.38 54213.35 88888.00 2016-08-09 09:49:21.250 222 12449.77 64.38 54213.38 88888.00 2016-08-09 09:49:21.375 222 12449.77 64.35 54213.38 88888.00 2016-08-09 09:49:21.500 222 12449.67 64.35 54213.38 88888.00 2016-08-09 09:49:21.625 222 12449.60 64.33 54213.40 88888.00 2016-08-09 09:49:21.750 222 12449.52 64.30 54213.38 88888.00 2016-08-09 09:49:21.875 222 12449.50 64.30 54213.38 88888.00 2016-08-09 09:49:22.000 222 12449.50 64.30 54213.38 88888.00 2016-08-09 09:49:22.125 222 12449.48 64.28 54213.40 88888.00 2016-08-09 09:49:22.250 222 12449.45 64.28 54213.45 88888.00 2016-08-09 09:49:22.375 222 12449.50 64.28 54213.45 88888.00 2016-08-09 09:49:22.500 222 12449.48 64.28 54213.45 88888.00 2016-08-09 09:49:22.625 222 12449.42 64.25 54213.45 88888.00 2016-08-09 09:49:22.750 222 12449.38 64.22 54213.43 88888.00 2016-08-09 09:49:22.875 222 12449.42 64.22 54213.47 88888.00 2016-08-09 09:49:23.000 222 12449.52 64.22 54213.47 88888.00 2016-08-09 09:49:23.125 222 12449.58 64.25 54213.47 88888.00 2016-08-09 09:49:23.250 222 12449.58 64.22 54213.47 88888.00 2016-08-09 09:49:23.375 222 12449.60 64.20 54213.43 88888.00 2016-08-09 09:49:23.500 222 12449.52 64.20 54213.43 88888.00 2016-08-09 09:49:23.625 222 12449.55 64.20 54213.43 88888.00 2016-08-09 09:49:23.750 222 12449.60 64.17 54213.40 88888.00 2016-08-09 09:49:23.875 222 12449.60 64.17 54213.40 88888.00 2016-08-09 09:49:24.000 222 12449.60 64.17 54213.45 88888.00 2016-08-09 09:49:24.125 222 12449.67 64.17 54213.45 88888.00 2016-08-09 09:49:24.250 222 12449.73 64.22 54213.45 88888.00 2016-08-09 09:49:24.375 222 12449.75 64.20 54213.43 88888.00 2016-08-09 09:49:24.500 222 12449.75 64.22 54213.45 88888.00 2016-08-09 09:49:24.625 222 12449.73 64.25 54213.45 88888.00 2016-08-09 09:49:24.750 222 12449.77 64.25 54213.40 88888.00 2016-08-09 09:49:24.875 222 12449.83 64.28 54213.43 88888.00 2016-08-09 09:49:25.000 222 12449.83 64.30 54213.40 88888.00 2016-08-09 09:49:25.125 222 12449.77 64.33 54213.40 88888.00 2016-08-09 09:49:25.250 222 12449.73 64.35 54213.40 88888.00 2016-08-09 09:49:25.375 222 12449.75 64.40 54213.38 88888.00 2016-08-09 09:49:25.500 222 12449.80 64.42 54213.38 88888.00 2016-08-09 09:49:25.625 222 12449.83 64.40 54213.40 88888.00 2016-08-09 09:49:25.750 222 12449.80 64.38 54213.40 88888.00 2016-08-09 09:49:25.875 222 12449.80 64.42 54213.40 88888.00 2016-08-09 09:49:26.000 222 12449.77 64.50 54213.43 88888.00 2016-08-09 09:49:26.125 222 12449.75 64.50 54213.43 88888.00 2016-08-09 09:49:26.250 222 12449.75 64.50 54213.43 88888.00 2016-08-09 09:49:26.375 222 12449.80 64.55 54213.40 88888.00 2016-08-09 09:49:26.500 222 12449.75 64.55 54213.40 88888.00 2016-08-09 09:49:26.625 222 12449.67 64.58 54213.40 88888.00 2016-08-09 09:49:26.750 222 12449.65 64.60 54213.40 88888.00 2016-08-09 09:49:26.875 222 12449.60 64.62 54213.40 88888.00 2016-08-09 09:49:27.000 222 12449.62 64.62 54213.40 88888.00 2016-08-09 09:49:27.125 222 12449.62 64.65 54213.40 88888.00 2016-08-09 09:49:27.250 222 12449.60 64.67 54213.43 88888.00 2016-08-09 09:49:27.375 222 12449.58 64.72 54213.40 88888.00 2016-08-09 09:49:27.500 222 12449.55 64.75 54213.40 88888.00 2016-08-09 09:49:27.625 222 12449.52 64.78 54213.43 88888.00 2016-08-09 09:49:27.750 222 12449.55 64.75 54213.43 88888.00 2016-08-09 09:49:27.875 222 12449.62 64.78 54213.43 88888.00 2016-08-09 09:49:28.000 222 12449.62 64.78 54213.40 88888.00 2016-08-09 09:49:28.125 222 12449.55 64.80 54213.43 88888.00 2016-08-09 09:49:28.250 222 12449.50 64.80 54213.40 88888.00 2016-08-09 09:49:28.375 222 12449.55 64.80 54213.43 88888.00 2016-08-09 09:49:28.500 222 12449.52 64.78 54213.43 88888.00 2016-08-09 09:49:28.625 222 12449.48 64.80 54213.43 88888.00 2016-08-09 09:49:28.750 222 12449.52 64.80 54213.43 88888.00 2016-08-09 09:49:28.875 222 12449.62 64.83 54213.43 88888.00 2016-08-09 09:49:29.000 222 12449.60 64.83 54213.45 88888.00 2016-08-09 09:49:29.125 222 12449.60 64.83 54213.43 88888.00 2016-08-09 09:49:29.250 222 12449.52 64.83 54213.43 88888.00 2016-08-09 09:49:29.375 222 12449.55 64.88 54213.45 88888.00 2016-08-09 09:49:29.500 222 12449.58 64.90 54213.43 88888.00 2016-08-09 09:49:29.625 222 12449.65 64.92 54213.45 88888.00 2016-08-09 09:49:29.750 222 12449.70 64.95 54213.45 88888.00 2016-08-09 09:49:29.875 222 12449.62 64.88 54213.43 88888.00 2016-08-09 09:49:30.000 222 12449.58 64.83 54213.40 88888.00 2016-08-09 09:49:30.125 222 12449.62 64.85 54213.40 88888.00 2016-08-09 09:49:30.250 222 12449.65 64.85 54213.35 88888.00 2016-08-09 09:49:30.375 222 12449.67 64.83 54213.40 88888.00 2016-08-09 09:49:30.500 222 12449.70 64.83 54213.40 88888.00 2016-08-09 09:49:30.625 222 12449.75 64.80 54213.38 88888.00 2016-08-09 09:49:30.750 222 12449.73 64.78 54213.38 88888.00 2016-08-09 09:49:30.875 222 12449.73 64.78 54213.35 88888.00 2016-08-09 09:49:31.000 222 12449.75 64.75 54213.32 88888.00 2016-08-09 09:49:31.125 222 12449.70 64.72 54213.35 88888.00 2016-08-09 09:49:31.250 222 12449.70 64.72 54213.38 88888.00 2016-08-09 09:49:31.375 222 12449.75 64.75 54213.35 88888.00 2016-08-09 09:49:31.500 222 12449.85 64.72 54213.32 88888.00 2016-08-09 09:49:31.625 222 12449.88 64.72 54213.32 88888.00 2016-08-09 09:49:31.750 222 12449.85 64.72 54213.38 88888.00 2016-08-09 09:49:31.875 222 12449.83 64.70 54213.40 88888.00 2016-08-09 09:49:32.000 222 12449.80 64.70 54213.35 88888.00 2016-08-09 09:49:32.125 222 12449.73 64.70 54213.35 88888.00 2016-08-09 09:49:32.250 222 12449.62 64.62 54213.38 88888.00 2016-08-09 09:49:32.375 222 12449.65 64.62 54213.38 88888.00 2016-08-09 09:49:32.500 222 12449.70 64.60 54213.35 88888.00 2016-08-09 09:49:32.625 222 12449.77 64.60 54213.38 88888.00 2016-08-09 09:49:32.750 222 12449.83 64.58 54213.38 88888.00 2016-08-09 09:49:32.875 222 12449.80 64.60 54213.38 88888.00 2016-08-09 09:49:33.000 222 12449.77 64.53 54213.32 88888.00 2016-08-09 09:49:33.125 222 12449.77 64.50 54213.32 88888.00 2016-08-09 09:49:33.250 222 12449.88 64.50 54213.35 88888.00 2016-08-09 09:49:33.375 222 12449.98 64.50 54213.32 88888.00 2016-08-09 09:49:33.500 222 12450.00 64.47 54213.32 88888.00 2016-08-09 09:49:33.625 222 12450.08 64.47 54213.32 88888.00 2016-08-09 09:49:33.750 222 12450.05 64.50 54213.32 88888.00 2016-08-09 09:49:33.875 222 12450.12 64.47 54213.32 88888.00 2016-08-09 09:49:34.000 222 12450.20 64.47 54213.30 88888.00 2016-08-09 09:49:34.125 222 12450.20 64.45 54213.30 88888.00 2016-08-09 09:49:34.250 222 12450.12 64.42 54213.32 88888.00 2016-08-09 09:49:34.375 222 12450.20 64.42 54213.32 88888.00 2016-08-09 09:49:34.500 222 12450.27 64.40 54213.30 88888.00 2016-08-09 09:49:34.625 222 12450.30 64.40 54213.32 88888.00 2016-08-09 09:49:34.750 222 12450.30 64.40 54213.30 88888.00 2016-08-09 09:49:34.875 222 12450.35 64.38 54213.30 88888.00 2016-08-09 09:49:35.000 222 12450.48 64.40 54213.30 88888.00 2016-08-09 09:49:35.125 222 12450.48 64.40 54213.30 88888.00 2016-08-09 09:49:35.250 222 12450.42 64.40 54213.32 88888.00 2016-08-09 09:49:35.375 222 12450.40 64.40 54213.30 88888.00 2016-08-09 09:49:35.500 222 12450.42 64.38 54213.30 88888.00 2016-08-09 09:49:35.625 222 12450.45 64.38 54213.30 88888.00 2016-08-09 09:49:35.750 222 12450.45 64.38 54213.28 88888.00 2016-08-09 09:49:35.875 222 12450.45 64.38 54213.28 88888.00 2016-08-09 09:49:36.000 222 12450.48 64.35 54213.25 88888.00 2016-08-09 09:49:36.125 222 12450.55 64.38 54213.25 88888.00 2016-08-09 09:49:36.250 222 12450.70 64.38 54213.28 88888.00 2016-08-09 09:49:36.375 222 12450.77 64.40 54213.28 88888.00 2016-08-09 09:49:36.500 222 12450.83 64.42 54213.25 88888.00 2016-08-09 09:49:36.625 222 12450.88 64.45 54213.25 88888.00 2016-08-09 09:49:36.750 222 12450.85 64.50 54213.22 88888.00 2016-08-09 09:49:36.875 222 12450.80 64.50 54213.25 88888.00 2016-08-09 09:49:37.000 222 12450.85 64.53 54213.25 88888.00 2016-08-09 09:49:37.125 222 12450.90 64.55 54213.22 88888.00 2016-08-09 09:49:37.250 222 12450.98 64.53 54213.22 88888.00 2016-08-09 09:49:37.375 222 12451.00 64.55 54213.25 88888.00 2016-08-09 09:49:37.500 222 12450.98 64.62 54213.25 88888.00 2016-08-09 09:49:37.625 222 12450.95 64.62 54213.25 88888.00 2016-08-09 09:49:37.750 222 12451.02 64.60 54213.22 88888.00 2016-08-09 09:49:37.875 222 12451.02 64.62 54213.20 88888.00 2016-08-09 09:49:38.000 222 12451.02 64.65 54213.22 88888.00 2016-08-09 09:49:38.125 222 12451.05 64.65 54213.25 88888.00 2016-08-09 09:49:38.250 222 12451.05 64.65 54213.25 88888.00 2016-08-09 09:49:38.375 222 12451.10 64.67 54213.20 88888.00 2016-08-09 09:49:38.500 222 12451.12 64.67 54213.20 88888.00 2016-08-09 09:49:38.625 222 12451.17 64.67 54213.18 88888.00 2016-08-09 09:49:38.750 222 12451.23 64.65 54213.18 88888.00 2016-08-09 09:49:38.875 222 12451.30 64.65 54213.20 88888.00 2016-08-09 09:49:39.000 222 12451.35 64.70 54213.20 88888.00 2016-08-09 09:49:39.125 222 12451.38 64.72 54213.22 88888.00 2016-08-09 09:49:39.250 222 12451.30 64.70 54213.20 88888.00 2016-08-09 09:49:39.375 222 12451.40 64.67 54213.20 88888.00 2016-08-09 09:49:39.500 222 12451.48 64.67 54213.18 88888.00 2016-08-09 09:49:39.625 222 12451.50 64.67 54213.18 88888.00 2016-08-09 09:49:39.750 222 12451.50 64.72 54213.18 88888.00 2016-08-09 09:49:39.875 222 12451.48 64.72 54213.15 88888.00 2016-08-09 09:49:40.000 222 12451.50 64.78 54213.15 88888.00 2016-08-09 09:49:40.125 222 12451.52 64.78 54213.18 88888.00 2016-08-09 09:49:40.250 222 12451.52 64.78 54213.20 88888.00 2016-08-09 09:49:40.375 222 12451.62 64.78 54213.20 88888.00 2016-08-09 09:49:40.500 222 12451.67 64.80 54213.18 88888.00 2016-08-09 09:49:40.625 222 12451.73 64.83 54213.20 88888.00 2016-08-09 09:49:40.750 222 12451.73 64.83 54213.15 88888.00 2016-08-09 09:49:40.875 222 12451.65 64.83 54213.15 88888.00 2016-08-09 09:49:41.000 222 12451.65 64.83 54213.15 88888.00 2016-08-09 09:49:41.125 222 12451.65 64.85 54213.18 88888.00 2016-08-09 09:49:41.250 222 12451.62 64.85 54213.18 88888.00 2016-08-09 09:49:41.375 222 12451.75 64.88 54213.15 88888.00 2016-08-09 09:49:41.500 222 12451.77 64.88 54213.15 88888.00 2016-08-09 09:49:41.625 222 12451.67 64.85 54213.15 88888.00 2016-08-09 09:49:41.750 222 12451.67 64.85 54213.12 88888.00 2016-08-09 09:49:41.875 222 12451.73 64.90 54213.18 88888.00 2016-08-09 09:49:42.000 222 12451.75 64.88 54213.15 88888.00 2016-08-09 09:49:42.125 222 12451.70 64.85 54213.15 88888.00 2016-08-09 09:49:42.250 222 12451.75 64.88 54213.18 88888.00 2016-08-09 09:49:42.375 222 12451.90 64.90 54213.18 88888.00 2016-08-09 09:49:42.500 222 12451.90 64.88 54213.18 88888.00 2016-08-09 09:49:42.625 222 12451.85 64.85 54213.18 88888.00 2016-08-09 09:49:42.750 222 12451.83 64.88 54213.18 88888.00 2016-08-09 09:49:42.875 222 12451.85 64.92 54213.18 88888.00 2016-08-09 09:49:43.000 222 12451.90 64.92 54213.18 88888.00 2016-08-09 09:49:43.125 222 12451.92 64.90 54213.18 88888.00 2016-08-09 09:49:43.250 222 12451.90 64.85 54213.18 88888.00 2016-08-09 09:49:43.375 222 12451.98 64.85 54213.18 88888.00 2016-08-09 09:49:43.500 222 12452.00 64.85 54213.18 88888.00 2016-08-09 09:49:43.625 222 12452.00 64.92 54213.20 88888.00 2016-08-09 09:49:43.750 222 12452.05 64.95 54213.18 88888.00 2016-08-09 09:49:43.875 222 12452.10 64.92 54213.20 88888.00 2016-08-09 09:49:44.000 222 12452.12 64.92 54213.18 88888.00 2016-08-09 09:49:44.125 222 12452.08 64.92 54213.18 88888.00 2016-08-09 09:49:44.250 222 12452.05 64.95 54213.15 88888.00 2016-08-09 09:49:44.375 222 12452.08 64.97 54213.18 88888.00 2016-08-09 09:49:44.500 222 12452.00 64.97 54213.18 88888.00 2016-08-09 09:49:44.625 222 12452.00 64.97 54213.15 88888.00 2016-08-09 09:49:44.750 222 12451.95 65.03 54213.18 88888.00 2016-08-09 09:49:44.875 222 12451.98 65.00 54213.18 88888.00 2016-08-09 09:49:45.000 222 12451.98 65.00 54213.18 88888.00 2016-08-09 09:49:45.125 222 12451.98 65.00 54213.18 88888.00 2016-08-09 09:49:45.250 222 12451.95 65.03 54213.18 88888.00 2016-08-09 09:49:45.375 222 12451.98 65.03 54213.20 88888.00 2016-08-09 09:49:45.500 222 12451.98 65.05 54213.18 88888.00 2016-08-09 09:49:45.625 222 12452.05 65.10 54213.18 88888.00 2016-08-09 09:49:45.750 222 12452.05 65.10 54213.18 88888.00 2016-08-09 09:49:45.875 222 12452.08 65.12 54213.18 88888.00 2016-08-09 09:49:46.000 222 12452.10 65.15 54213.18 88888.00 2016-08-09 09:49:46.125 222 12452.08 65.17 54213.20 88888.00 2016-08-09 09:49:46.250 222 12452.00 65.15 54213.20 88888.00 2016-08-09 09:49:46.375 222 12452.00 65.20 54213.20 88888.00 2016-08-09 09:49:46.500 222 12452.00 65.17 54213.20 88888.00 2016-08-09 09:49:46.625 222 12452.00 65.20 54213.20 88888.00 2016-08-09 09:49:46.750 222 12451.98 65.25 54213.22 88888.00 2016-08-09 09:49:46.875 222 12451.95 65.28 54213.25 88888.00 2016-08-09 09:49:47.000 222 12451.92 65.30 54213.22 88888.00 2016-08-09 09:49:47.125 222 12451.98 65.33 54213.20 88888.00 2016-08-09 09:49:47.250 222 12451.92 65.30 54213.25 88888.00 2016-08-09 09:49:47.375 222 12451.98 65.33 54213.25 88888.00 2016-08-09 09:49:47.500 222 12451.98 65.33 54213.28 88888.00 2016-08-09 09:49:47.625 222 12451.90 65.35 54213.28 88888.00 2016-08-09 09:49:47.750 222 12451.80 65.33 54213.28 88888.00 2016-08-09 09:49:47.875 222 12451.77 65.30 54213.25 88888.00 2016-08-09 09:49:48.000 222 12451.80 65.33 54213.28 88888.00 2016-08-09 09:49:48.125 222 12451.80 65.35 54213.32 88888.00 2016-08-09 09:49:48.250 222 12451.77 65.30 54213.35 88888.00 2016-08-09 09:49:48.375 222 12451.90 65.30 54213.32 88888.00 2016-08-09 09:49:48.500 222 12451.90 65.33 54213.32 88888.00 2016-08-09 09:49:48.625 222 12451.85 65.33 54213.32 88888.00 2016-08-09 09:49:48.750 222 12451.75 65.35 54213.32 88888.00 2016-08-09 09:49:48.875 222 12451.73 65.35 54213.32 88888.00 2016-08-09 09:49:49.000 222 12451.75 65.40 54213.32 88888.00 2016-08-09 09:49:49.125 222 12451.75 65.40 54213.35 88888.00 2016-08-09 09:49:49.250 222 12451.70 65.40 54213.35 88888.00 2016-08-09 09:49:49.375 222 12451.70 65.42 54213.35 88888.00 2016-08-09 09:49:49.500 222 12451.65 65.45 54213.32 88888.00 2016-08-09 09:49:49.625 222 12451.62 65.50 54213.35 88888.00 2016-08-09 09:49:49.750 222 12451.60 65.53 54213.38 88888.00 2016-08-09 09:49:49.875 222 12451.58 65.58 54213.38 88888.00 2016-08-09 09:49:50.000 222 12451.58 65.55 54213.35 88888.00 2016-08-09 09:49:50.125 222 12451.50 65.55 54213.35 88888.00 2016-08-09 09:49:50.250 222 12451.42 65.58 54213.38 88888.00 2016-08-09 09:49:50.375 222 12451.42 65.60 54213.38 88888.00 2016-08-09 09:49:50.500 222 12451.42 65.65 54213.38 88888.00 2016-08-09 09:49:50.625 222 12451.48 65.65 54213.38 88888.00 2016-08-09 09:49:50.750 222 12451.45 65.67 54213.38 88888.00 2016-08-09 09:49:50.875 222 12451.40 65.72 54213.38 88888.00 2016-08-09 09:49:51.000 222 12451.45 65.75 54213.38 88888.00 2016-08-09 09:49:51.125 222 12451.48 65.78 54213.40 88888.00 2016-08-09 09:49:51.250 222 12451.48 65.83 54213.38 88888.00 2016-08-09 09:49:51.375 222 12451.55 65.88 54213.38 88888.00 2016-08-09 09:49:51.500 222 12451.52 65.88 54213.40 88888.00 2016-08-09 09:49:51.625 222 12451.48 65.90 54213.38 88888.00 2016-08-09 09:49:51.750 222 12451.48 65.90 54213.38 88888.00 2016-08-09 09:49:51.875 222 12451.45 65.90 54213.35 88888.00 2016-08-09 09:49:52.000 222 12451.42 65.92 54213.38 88888.00 2016-08-09 09:49:52.125 222 12451.40 65.97 54213.43 88888.00 2016-08-09 09:49:52.250 222 12451.42 66.03 54213.40 88888.00 2016-08-09 09:49:52.375 222 12451.55 66.05 54213.40 88888.00 2016-08-09 09:49:52.500 222 12451.55 66.05 54213.40 88888.00 2016-08-09 09:49:52.625 222 12451.55 66.10 54213.40 88888.00 2016-08-09 09:49:52.750 222 12451.45 66.12 54213.40 88888.00 2016-08-09 09:49:52.875 222 12451.45 66.15 54213.43 88888.00 2016-08-09 09:49:53.000 222 12451.48 66.17 54213.40 88888.00 2016-08-09 09:49:53.125 222 12451.42 66.22 54213.43 88888.00 2016-08-09 09:49:53.250 222 12451.35 66.20 54213.43 88888.00 2016-08-09 09:49:53.375 222 12451.33 66.25 54213.45 88888.00 2016-08-09 09:49:53.500 222 12451.27 66.28 54213.43 88888.00 2016-08-09 09:49:53.625 222 12451.23 66.30 54213.45 88888.00 2016-08-09 09:49:53.750 222 12451.17 66.33 54213.45 88888.00 2016-08-09 09:49:53.875 222 12451.15 66.38 54213.45 88888.00 2016-08-09 09:49:54.000 222 12451.15 66.38 54213.47 88888.00 2016-08-09 09:49:54.125 222 12451.12 66.40 54213.50 88888.00 2016-08-09 09:49:54.250 222 12451.05 66.42 54213.53 88888.00 2016-08-09 09:49:54.375 222 12451.02 66.42 54213.53 88888.00 2016-08-09 09:49:54.500 222 12450.92 66.45 54213.50 88888.00 2016-08-09 09:49:54.625 222 12450.85 66.47 54213.50 88888.00 2016-08-09 09:49:54.750 222 12450.77 66.53 54213.50 88888.00 2016-08-09 09:49:54.875 222 12450.70 66.53 54213.50 88888.00 2016-08-09 09:49:55.000 222 12450.67 66.58 54213.53 88888.00 2016-08-09 09:49:55.125 222 12450.62 66.60 54213.53 88888.00 2016-08-09 09:49:55.250 222 12450.58 66.58 54213.53 88888.00 2016-08-09 09:49:55.375 222 12450.50 66.60 54213.55 88888.00 2016-08-09 09:49:55.500 222 12450.38 66.60 54213.55 88888.00 2016-08-09 09:49:55.625 222 12450.30 66.60 54213.55 88888.00 2016-08-09 09:49:55.750 222 12450.27 66.65 54213.57 88888.00 2016-08-09 09:49:55.875 222 12450.27 66.65 54213.57 88888.00 2016-08-09 09:49:56.000 222 12450.25 66.62 54213.57 88888.00 2016-08-09 09:49:56.125 222 12450.17 66.67 54213.60 88888.00 2016-08-09 09:49:56.250 222 12450.05 66.65 54213.62 88888.00 2016-08-09 09:49:56.375 222 12449.95 66.65 54213.62 88888.00 2016-08-09 09:49:56.500 222 12449.92 66.65 54213.62 88888.00 2016-08-09 09:49:56.625 222 12449.90 66.62 54213.60 88888.00 2016-08-09 09:49:56.750 222 12449.85 66.62 54213.60 88888.00 2016-08-09 09:49:56.875 222 12449.80 66.62 54213.60 88888.00 2016-08-09 09:49:57.000 222 12449.75 66.70 54213.60 88888.00 2016-08-09 09:49:57.125 222 12449.77 66.72 54213.60 88888.00 2016-08-09 09:49:57.250 222 12449.73 66.70 54213.60 88888.00 2016-08-09 09:49:57.375 222 12449.70 66.72 54213.57 88888.00 2016-08-09 09:49:57.500 222 12449.67 66.75 54213.62 88888.00 2016-08-09 09:49:57.625 222 12449.65 66.78 54213.60 88888.00 2016-08-09 09:49:57.750 222 12449.60 66.83 54213.60 88888.00 2016-08-09 09:49:57.875 222 12449.52 66.83 54213.60 88888.00 2016-08-09 09:49:58.000 222 12449.45 66.88 54213.60 88888.00 2016-08-09 09:49:58.125 222 12449.38 66.90 54213.62 88888.00 2016-08-09 09:49:58.250 222 12449.35 66.88 54213.60 88888.00 2016-08-09 09:49:58.375 222 12449.38 66.90 54213.60 88888.00 2016-08-09 09:49:58.500 222 12449.30 66.88 54213.60 88888.00 2016-08-09 09:49:58.625 222 12449.25 66.92 54213.62 88888.00 2016-08-09 09:49:58.750 222 12449.23 66.92 54213.62 88888.00 2016-08-09 09:49:58.875 222 12449.17 66.97 54213.62 88888.00 2016-08-09 09:49:59.000 222 12449.12 67.03 54213.65 88888.00 2016-08-09 09:49:59.125 222 12449.05 67.05 54213.65 88888.00 2016-08-09 09:49:59.250 222 12448.98 67.05 54213.62 88888.00 2016-08-09 09:49:59.375 222 12448.92 67.12 54213.62 88888.00 2016-08-09 09:49:59.500 222 12448.95 67.15 54213.62 88888.00 2016-08-09 09:49:59.625 222 12448.92 67.20 54213.62 88888.00 2016-08-09 09:49:59.750 222 12448.88 67.22 54213.62 88888.00 2016-08-09 09:49:59.875 222 12448.80 67.25 54213.62 88888.00 2016-08-09 09:50:00.000 222 12448.67 67.28 54213.60 88888.00 2016-08-09 09:50:00.125 222 12448.65 67.33 54213.60 88888.00 2016-08-09 09:50:00.250 222 12448.65 67.38 54213.60 88888.00 2016-08-09 09:50:00.375 222 12448.60 67.40 54213.62 88888.00 2016-08-09 09:50:00.500 222 12448.52 67.42 54213.62 88888.00 2016-08-09 09:50:00.625 222 12448.55 67.45 54213.60 88888.00 2016-08-09 09:50:00.750 222 12448.52 67.45 54213.60 88888.00 2016-08-09 09:50:00.875 222 12448.52 67.47 54213.60 88888.00 2016-08-09 09:50:01.000 222 12448.50 67.53 54213.60 88888.00 2016-08-09 09:50:01.125 222 12448.42 67.58 54213.60 88888.00 2016-08-09 09:50:01.250 222 12448.27 67.55 54213.62 88888.00 2016-08-09 09:50:01.375 222 12448.23 67.60 54213.62 88888.00 2016-08-09 09:50:01.500 222 12448.20 67.65 54213.62 88888.00 2016-08-09 09:50:01.625 222 12448.17 67.65 54213.62 88888.00 2016-08-09 09:50:01.750 222 12448.10 67.65 54213.62 88888.00 2016-08-09 09:50:01.875 222 12447.98 67.65 54213.62 88888.00 2016-08-09 09:50:02.000 222 12447.92 67.67 54213.62 88888.00 2016-08-09 09:50:02.125 222 12447.88 67.67 54213.62 88888.00 2016-08-09 09:50:02.250 222 12447.75 67.72 54213.62 88888.00 2016-08-09 09:50:02.375 222 12447.73 67.75 54213.62 88888.00 2016-08-09 09:50:02.500 222 12447.62 67.72 54213.62 88888.00 2016-08-09 09:50:02.625 222 12447.58 67.72 54213.65 88888.00 2016-08-09 09:50:02.750 222 12447.58 67.78 54213.65 88888.00 2016-08-09 09:50:02.875 222 12447.52 67.78 54213.65 88888.00 2016-08-09 09:50:03.000 222 12447.38 67.80 54213.65 88888.00 2016-08-09 09:50:03.125 222 12447.25 67.78 54213.62 88888.00 2016-08-09 09:50:03.250 222 12447.20 67.75 54213.65 88888.00 2016-08-09 09:50:03.375 222 12447.20 67.80 54213.65 88888.00 2016-08-09 09:50:03.500 222 12447.12 67.83 54213.65 88888.00 2016-08-09 09:50:03.625 222 12447.05 67.88 54213.68 88888.00 2016-08-09 09:50:03.750 222 12446.95 67.88 54213.65 88888.00 2016-08-09 09:50:03.875 222 12446.88 67.85 54213.62 88888.00 2016-08-09 09:50:04.000 222 12446.83 67.88 54213.62 88888.00 2016-08-09 09:50:04.125 222 12446.80 67.92 54213.65 88888.00 2016-08-09 09:50:04.250 222 12446.75 67.95 54213.65 88888.00 2016-08-09 09:50:04.375 222 12446.73 67.95 54213.68 88888.00 2016-08-09 09:50:04.500 222 12446.62 67.95 54213.65 88888.00 2016-08-09 09:50:04.625 222 12446.58 67.97 54213.65 88888.00 2016-08-09 09:50:04.750 222 12446.55 67.95 54213.65 88888.00 2016-08-09 09:50:04.875 222 12446.55 67.95 54213.65 88888.00 2016-08-09 09:50:05.000 222 12446.55 67.95 54213.62 88888.00 2016-08-09 09:50:05.125 222 12446.50 67.97 54213.60 88888.00 2016-08-09 09:50:05.250 222 12446.45 67.97 54213.62 88888.00 2016-08-09 09:50:05.375 222 12446.48 67.97 54213.62 88888.00 2016-08-09 09:50:05.500 222 12446.48 67.95 54213.60 88888.00 2016-08-09 09:50:05.625 222 12446.48 67.92 54213.60 88888.00 2016-08-09 09:50:05.750 222 12446.48 67.95 54213.60 88888.00 2016-08-09 09:50:05.875 222 12446.45 67.90 54213.60 88888.00 2016-08-09 09:50:06.000 222 12446.40 67.90 54213.57 88888.00 2016-08-09 09:50:06.125 222 12446.38 67.92 54213.60 88888.00 2016-08-09 09:50:06.250 222 12446.35 67.90 54213.60 88888.00 2016-08-09 09:50:06.375 222 12446.38 67.90 54213.57 88888.00 2016-08-09 09:50:06.500 222 12446.38 67.85 54213.57 88888.00 2016-08-09 09:50:06.625 222 12446.33 67.85 54213.57 88888.00 2016-08-09 09:50:06.750 222 12446.33 67.83 54213.57 88888.00 2016-08-09 09:50:06.875 222 12446.27 67.80 54213.57 88888.00 2016-08-09 09:50:07.000 222 12446.30 67.78 54213.57 88888.00 2016-08-09 09:50:07.125 222 12446.35 67.80 54213.57 88888.00 2016-08-09 09:50:07.250 222 12446.38 67.78 54213.55 88888.00 2016-08-09 09:50:07.375 222 12446.42 67.80 54213.55 88888.00 2016-08-09 09:50:07.500 222 12446.45 67.80 54213.53 88888.00 2016-08-09 09:50:07.625 222 12446.52 67.80 54213.53 88888.00 2016-08-09 09:50:07.750 222 12446.62 67.80 54213.53 88888.00 2016-08-09 09:50:07.875 222 12446.62 67.83 54213.53 88888.00 2016-08-09 09:50:08.000 222 12446.65 67.80 54213.47 88888.00 2016-08-09 09:50:08.125 222 12446.73 67.83 54213.47 88888.00 2016-08-09 09:50:08.250 222 12446.73 67.83 54213.47 88888.00 2016-08-09 09:50:08.375 222 12446.73 67.88 54213.47 88888.00 2016-08-09 09:50:08.500 222 12446.75 67.92 54213.47 88888.00 2016-08-09 09:50:08.625 222 12446.83 67.92 54213.50 88888.00 2016-08-09 09:50:08.750 222 12446.88 67.92 54213.50 88888.00 2016-08-09 09:50:08.875 222 12446.90 67.92 54213.47 88888.00 2016-08-09 09:50:09.000 222 12446.92 67.92 54213.43 88888.00 2016-08-09 09:50:09.125 222 12446.98 67.97 54213.43 88888.00 2016-08-09 09:50:09.250 222 12447.02 67.97 54213.40 88888.00 2016-08-09 09:50:09.375 222 12447.10 68.00 54213.40 88888.00 2016-08-09 09:50:09.500 222 12447.15 68.03 54213.38 88888.00 2016-08-09 09:50:09.625 222 12447.17 68.03 54213.35 88888.00 2016-08-09 09:50:09.750 222 12447.12 68.05 54213.35 88888.00 2016-08-09 09:50:09.875 222 12447.15 68.05 54213.35 88888.00 2016-08-09 09:50:10.000 222 12447.17 68.08 54213.32 88888.00 2016-08-09 09:50:10.125 222 12447.23 68.08 54213.35 88888.00 2016-08-09 09:50:10.250 222 12447.23 68.10 54213.35 88888.00 2016-08-09 09:50:10.375 222 12447.27 68.15 54213.35 88888.00 2016-08-09 09:50:10.500 222 12447.30 68.15 54213.32 88888.00 2016-08-09 09:50:10.625 222 12447.35 68.12 54213.30 88888.00 2016-08-09 09:50:10.750 222 12447.45 68.12 54213.25 88888.00 2016-08-09 09:50:10.875 222 12447.42 68.15 54213.25 88888.00 2016-08-09 09:50:11.000 222 12447.52 68.15 54213.22 88888.00 2016-08-09 09:50:11.125 222 12447.55 68.17 54213.25 88888.00 2016-08-09 09:50:11.250 222 12447.55 68.17 54213.25 88888.00 2016-08-09 09:50:11.375 222 12447.62 68.17 54213.22 88888.00 2016-08-09 09:50:11.500 222 12447.67 68.10 54213.10 88888.00 2016-08-09 09:50:11.625 222 12447.70 68.10 54213.07 88888.00 2016-08-09 09:50:11.750 222 12447.77 68.20 54213.12 88888.00 2016-08-09 09:50:11.875 222 12447.83 68.33 54213.15 88888.00 2016-08-09 09:50:12.000 222 12447.88 68.30 54213.15 88888.00 2016-08-09 09:50:12.125 222 12447.92 68.30 54213.15 88888.00 2016-08-09 09:50:12.250 222 12447.90 68.33 54213.12 88888.00 2016-08-09 09:50:12.375 222 12447.95 68.35 54213.15 88888.00 2016-08-09 09:50:12.500 222 12447.95 68.35 54213.12 88888.00 2016-08-09 09:50:12.625 222 12447.98 68.33 54213.10 88888.00 2016-08-09 09:50:12.750 222 12448.00 68.30 54213.10 88888.00 2016-08-09 09:50:12.875 222 12448.02 68.35 54213.10 88888.00 2016-08-09 09:50:13.000 222 12447.98 68.35 54213.10 88888.00 2016-08-09 09:50:13.125 222 12448.00 68.38 54213.10 88888.00 2016-08-09 09:50:13.250 222 12448.00 68.38 54213.10 88888.00 2016-08-09 09:50:13.375 222 12448.02 68.40 54213.10 88888.00 2016-08-09 09:50:13.500 222 12448.00 68.40 54213.10 88888.00 2016-08-09 09:50:13.625 222 12447.92 68.40 54213.07 88888.00 2016-08-09 09:50:13.750 222 12447.92 68.42 54213.07 88888.00 2016-08-09 09:50:13.875 222 12447.95 68.47 54213.07 88888.00 2016-08-09 09:50:14.000 222 12447.95 68.45 54213.07 88888.00 2016-08-09 09:50:14.125 222 12447.98 68.53 54213.07 88888.00 2016-08-09 09:50:14.250 222 12447.98 68.53 54213.05 88888.00 2016-08-09 09:50:14.375 222 12447.98 68.55 54213.05 88888.00 2016-08-09 09:50:14.500 222 12447.90 68.58 54213.05 88888.00 2016-08-09 09:50:14.625 222 12447.88 68.60 54213.03 88888.00 2016-08-09 09:50:14.750 222 12447.90 68.60 54213.00 88888.00 2016-08-09 09:50:14.875 222 12447.90 68.62 54213.03 88888.00 2016-08-09 09:50:15.000 222 12447.90 68.62 54213.00 88888.00 2016-08-09 09:50:15.125 222 12447.83 68.65 54213.03 88888.00 2016-08-09 09:50:15.250 222 12447.75 68.65 54213.00 88888.00 2016-08-09 09:50:15.375 222 12447.73 68.67 54212.97 88888.00 2016-08-09 09:50:15.500 222 12447.70 68.70 54213.00 88888.00 2016-08-09 09:50:15.625 222 12447.73 68.72 54213.00 88888.00 2016-08-09 09:50:15.750 222 12447.67 68.72 54213.00 88888.00 2016-08-09 09:50:15.875 222 12447.70 68.75 54213.00 88888.00 2016-08-09 09:50:16.000 222 12447.73 68.80 54213.00 88888.00 2016-08-09 09:50:16.125 222 12447.77 68.83 54213.03 88888.00 2016-08-09 09:50:16.250 222 12447.73 68.83 54213.03 88888.00 2016-08-09 09:50:16.375 222 12447.73 68.85 54213.03 88888.00 2016-08-09 09:50:16.500 222 12447.75 68.85 54213.03 88888.00 2016-08-09 09:50:16.625 222 12447.70 68.88 54213.03 88888.00 2016-08-09 09:50:16.750 222 12447.62 68.88 54213.05 88888.00 2016-08-09 09:50:16.875 222 12447.58 68.90 54213.05 88888.00 2016-08-09 09:50:17.000 222 12447.48 68.88 54213.03 88888.00 2016-08-09 09:50:17.125 222 12447.42 68.88 54213.00 88888.00 2016-08-09 09:50:17.250 222 12447.42 68.85 54213.03 88888.00 2016-08-09 09:50:17.375 222 12447.40 68.85 54213.05 88888.00 2016-08-09 09:50:17.500 222 12447.40 68.85 54213.05 88888.00 2016-08-09 09:50:17.625 222 12447.35 68.88 54213.03 88888.00 2016-08-09 09:50:17.750 222 12447.23 68.88 54213.05 88888.00 2016-08-09 09:50:17.875 222 12447.20 68.90 54213.05 88888.00 2016-08-09 09:50:18.000 222 12447.20 68.88 54213.03 88888.00 2016-08-09 09:50:18.125 222 12447.23 68.88 54213.05 88888.00 2016-08-09 09:50:18.250 222 12447.17 68.88 54213.05 88888.00 2016-08-09 09:50:18.375 222 12447.20 68.90 54213.05 88888.00 2016-08-09 09:50:18.500 222 12447.17 68.88 54213.05 88888.00 2016-08-09 09:50:18.625 222 12447.17 68.85 54213.05 88888.00 2016-08-09 09:50:18.750 222 12447.12 68.85 54213.05 88888.00 2016-08-09 09:50:18.875 222 12447.12 68.88 54213.05 88888.00 2016-08-09 09:50:19.000 222 12447.10 68.85 54213.05 88888.00 2016-08-09 09:50:19.125 222 12447.08 68.88 54213.05 88888.00 2016-08-09 09:50:19.250 222 12447.02 68.88 54213.07 88888.00 2016-08-09 09:50:19.375 222 12447.02 68.85 54213.07 88888.00 2016-08-09 09:50:19.500 222 12447.00 68.83 54213.07 88888.00 2016-08-09 09:50:19.625 222 12446.98 68.83 54213.07 88888.00 2016-08-09 09:50:19.750 222 12446.90 68.88 54213.07 88888.00 2016-08-09 09:50:19.875 222 12446.85 68.90 54213.07 88888.00 2016-08-09 09:50:20.000 222 12446.85 68.88 54213.07 88888.00 2016-08-09 09:50:20.125 222 12446.85 68.90 54213.07 88888.00 2016-08-09 09:50:20.250 222 12446.77 68.85 54213.07 88888.00 2016-08-09 09:50:20.375 222 12446.75 68.85 54213.07 88888.00 2016-08-09 09:50:20.500 222 12446.70 68.88 54213.10 88888.00 2016-08-09 09:50:20.625 222 12446.67 68.90 54213.10 88888.00 2016-08-09 09:50:20.750 222 12446.65 68.88 54213.10 88888.00 2016-08-09 09:50:20.875 222 12446.60 68.85 54213.10 88888.00 2016-08-09 09:50:21.000 222 12446.60 68.88 54213.10 88888.00 2016-08-09 09:50:21.125 222 12446.65 68.90 54213.12 88888.00 2016-08-09 09:50:21.250 222 12446.62 68.88 54213.10 88888.00 2016-08-09 09:50:21.375 222 12446.65 68.88 54213.07 88888.00 2016-08-09 09:50:21.500 222 12446.65 68.90 54213.07 88888.00 2016-08-09 09:50:21.625 222 12446.73 68.92 54213.07 88888.00 2016-08-09 09:50:21.750 222 12446.67 68.95 54213.10 88888.00 2016-08-09 09:50:21.875 222 12446.65 68.95 54213.07 88888.00 2016-08-09 09:50:22.000 222 12446.70 68.92 54213.05 88888.00 2016-08-09 09:50:22.125 222 12446.75 68.95 54213.05 88888.00 2016-08-09 09:50:22.250 222 12446.75 69.00 54213.07 88888.00 2016-08-09 09:50:22.375 222 12446.70 69.00 54213.07 88888.00 2016-08-09 09:50:22.500 222 12446.65 69.03 54213.05 88888.00 2016-08-09 09:50:22.625 222 12446.65 69.05 54213.05 88888.00 2016-08-09 09:50:22.750 222 12446.73 69.10 54213.05 88888.00 2016-08-09 09:50:22.875 222 12446.75 69.12 54213.05 88888.00 2016-08-09 09:50:23.000 222 12446.75 69.12 54213.03 88888.00 2016-08-09 09:50:23.125 222 12446.80 69.12 54213.03 88888.00 2016-08-09 09:50:23.250 222 12446.80 69.17 54213.03 88888.00 2016-08-09 09:50:23.375 222 12446.80 69.22 54213.05 88888.00 2016-08-09 09:50:23.500 222 12446.77 69.25 54213.03 88888.00 2016-08-09 09:50:23.625 222 12446.75 69.25 54213.03 88888.00 2016-08-09 09:50:23.750 222 12446.77 69.25 54213.05 88888.00 2016-08-09 09:50:23.875 222 12446.75 69.28 54213.05 88888.00 2016-08-09 09:50:24.000 222 12446.75 69.28 54213.03 88888.00 2016-08-09 09:50:24.125 222 12446.77 69.28 54213.00 88888.00 2016-08-09 09:50:24.250 222 12446.80 69.33 54213.00 88888.00 2016-08-09 09:50:24.375 222 12446.75 69.35 54213.03 88888.00 2016-08-09 09:50:24.500 222 12446.73 69.38 54213.05 88888.00 2016-08-09 09:50:24.625 222 12446.73 69.38 54213.05 88888.00 2016-08-09 09:50:24.750 222 12446.70 69.38 54213.05 88888.00 2016-08-09 09:50:24.875 222 12446.65 69.40 54213.03 88888.00 2016-08-09 09:50:25.000 222 12446.58 69.45 54213.03 88888.00 2016-08-09 09:50:25.125 222 12446.62 69.42 54213.03 88888.00 2016-08-09 09:50:25.250 222 12446.65 69.42 54213.00 88888.00 2016-08-09 09:50:25.375 222 12446.70 69.45 54213.00 88888.00 2016-08-09 09:50:25.500 222 12446.65 69.47 54213.00 88888.00 2016-08-09 09:50:25.625 222 12446.60 69.47 54213.00 88888.00 2016-08-09 09:50:25.750 222 12446.65 69.47 54212.97 88888.00 2016-08-09 09:50:25.875 222 12446.73 69.50 54212.97 88888.00 2016-08-09 09:50:26.000 222 12446.75 69.53 54212.97 88888.00 2016-08-09 09:50:26.125 222 12446.70 69.55 54212.97 88888.00 2016-08-09 09:50:26.250 222 12446.60 69.53 54212.95 88888.00 2016-08-09 09:50:26.375 222 12446.60 69.55 54212.97 88888.00 2016-08-09 09:50:26.500 222 12446.62 69.55 54213.00 88888.00 2016-08-09 09:50:26.625 222 12446.60 69.60 54212.97 88888.00 2016-08-09 09:50:26.750 222 12446.65 69.65 54212.97 88888.00 2016-08-09 09:50:26.875 222 12446.67 69.65 54213.00 88888.00 2016-08-09 09:50:27.000 222 12446.70 69.65 54212.97 88888.00 2016-08-09 09:50:27.125 222 12446.75 69.65 54213.00 88888.00 2016-08-09 09:50:27.250 222 12446.67 69.67 54213.00 88888.00 2016-08-09 09:50:27.375 222 12446.70 69.65 54213.00 88888.00 2016-08-09 09:50:27.500 222 12446.67 69.65 54213.00 88888.00 2016-08-09 09:50:27.625 222 12446.67 69.67 54213.00 88888.00 2016-08-09 09:50:27.750 222 12446.67 69.70 54213.00 88888.00 2016-08-09 09:50:27.875 222 12446.58 69.67 54213.00 88888.00 2016-08-09 09:50:28.000 222 12446.52 69.70 54213.03 88888.00 2016-08-09 09:50:28.125 222 12446.55 69.70 54213.03 88888.00 2016-08-09 09:50:28.250 222 12446.55 69.75 54213.00 88888.00 2016-08-09 09:50:28.375 222 12446.60 69.75 54212.97 88888.00 2016-08-09 09:50:28.500 222 12446.62 69.78 54213.03 88888.00 2016-08-09 09:50:28.625 222 12446.58 69.80 54213.03 88888.00 2016-08-09 09:50:28.750 222 12446.50 69.83 54213.03 88888.00 2016-08-09 09:50:28.875 222 12446.48 69.80 54213.03 88888.00 2016-08-09 09:50:29.000 222 12446.50 69.85 54213.03 88888.00 2016-08-09 09:50:29.125 222 12446.45 69.88 54213.03 88888.00 2016-08-09 09:50:29.250 222 12446.40 69.88 54213.03 88888.00 2016-08-09 09:50:29.375 222 12446.45 69.92 54213.05 88888.00 2016-08-09 09:50:29.500 222 12446.45 69.90 54213.03 88888.00 2016-08-09 09:50:29.625 222 12446.38 69.95 54213.03 88888.00 2016-08-09 09:50:29.750 222 12446.25 69.95 54213.05 88888.00 2016-08-09 09:50:29.875 222 12446.23 69.95 54213.03 88888.00 2016-08-09 09:50:30.000 222 12446.27 70.03 54213.03 88888.00 2016-08-09 09:50:30.125 222 12446.25 70.05 54213.03 88888.00 2016-08-09 09:50:30.250 222 12446.20 70.03 54213.00 88888.00 2016-08-09 09:50:30.375 222 12446.27 70.03 54213.00 88888.00 2016-08-09 09:50:30.500 222 12446.33 70.05 54213.03 88888.00 2016-08-09 09:50:30.625 222 12446.38 70.08 54213.03 88888.00 2016-08-09 09:50:30.750 222 12446.38 70.08 54213.03 88888.00 2016-08-09 09:50:30.875 222 12446.42 70.10 54213.00 88888.00 2016-08-09 09:50:31.000 222 12446.48 70.12 54213.03 88888.00 2016-08-09 09:50:31.125 222 12446.50 70.15 54213.00 88888.00 2016-08-09 09:50:31.250 222 12446.48 70.15 54212.97 88888.00 2016-08-09 09:50:31.375 222 12446.50 70.22 54213.00 88888.00 2016-08-09 09:50:31.500 222 12446.48 70.28 54213.00 88888.00 2016-08-09 09:50:31.625 222 12446.52 70.28 54213.03 88888.00 2016-08-09 09:50:31.750 222 12446.62 70.33 54212.97 88888.00 2016-08-09 09:50:31.875 222 12446.62 70.35 54212.97 88888.00 2016-08-09 09:50:32.000 222 12446.65 70.38 54212.97 88888.00 2016-08-09 09:50:32.125 222 12446.65 70.42 54213.00 88888.00 2016-08-09 09:50:32.250 222 12446.65 70.47 54212.97 88888.00 2016-08-09 09:50:32.375 222 12446.70 70.50 54212.97 88888.00 2016-08-09 09:50:32.500 222 12446.75 70.58 54213.00 88888.00 2016-08-09 09:50:32.625 222 12446.77 70.60 54213.03 88888.00 2016-08-09 09:50:32.750 222 12446.80 70.60 54213.00 88888.00 2016-08-09 09:50:32.875 222 12446.77 70.65 54212.97 88888.00 2016-08-09 09:50:33.000 222 12446.80 70.65 54213.00 88888.00 2016-08-09 09:50:33.125 222 12446.77 70.70 54213.00 88888.00 2016-08-09 09:50:33.250 222 12446.65 70.67 54213.00 88888.00 2016-08-09 09:50:33.375 222 12446.62 70.67 54212.97 88888.00 2016-08-09 09:50:33.500 222 12446.67 70.65 54212.97 88888.00 2016-08-09 09:50:33.625 222 12446.70 70.67 54212.97 88888.00 2016-08-09 09:50:33.750 222 12446.65 70.65 54213.00 88888.00 2016-08-09 09:50:33.875 222 12446.62 70.60 54212.97 88888.00 2016-08-09 09:50:34.000 222 12446.62 70.60 54213.00 88888.00 2016-08-09 09:50:34.125 222 12446.67 70.60 54213.03 88888.00 2016-08-09 09:50:34.250 222 12446.67 70.58 54213.03 88888.00 2016-08-09 09:50:34.375 222 12446.70 70.55 54213.05 88888.00 2016-08-09 09:50:34.500 222 12446.75 70.58 54213.03 88888.00 2016-08-09 09:50:34.625 222 12446.83 70.53 54213.05 88888.00 2016-08-09 09:50:34.750 222 12446.85 70.53 54213.03 88888.00 2016-08-09 09:50:34.875 222 12446.77 70.53 54213.03 88888.00 2016-08-09 09:50:35.000 222 12446.77 70.50 54213.00 88888.00 2016-08-09 09:50:35.125 222 12446.80 70.50 54213.03 88888.00 2016-08-09 09:50:35.250 222 12446.85 70.53 54213.05 88888.00 2016-08-09 09:50:35.375 222 12446.85 70.53 54213.03 88888.00 2016-08-09 09:50:35.500 222 12446.88 70.47 54213.03 88888.00 2016-08-09 09:50:35.625 222 12446.98 70.50 54213.03 88888.00 2016-08-09 09:50:35.750 222 12447.08 70.50 54213.00 88888.00 2016-08-09 09:50:35.875 222 12447.02 70.53 54213.00 88888.00 2016-08-09 09:50:36.000 222 12447.02 70.47 54213.03 88888.00 2016-08-09 09:50:36.125 222 12447.05 70.45 54213.03 88888.00 2016-08-09 09:50:36.250 222 12447.00 70.47 54213.07 88888.00 2016-08-09 09:50:36.375 222 12447.05 70.45 54213.05 88888.00 2016-08-09 09:50:36.500 222 12447.10 70.45 54213.03 88888.00 2016-08-09 09:50:36.625 222 12447.10 70.45 54213.03 88888.00 2016-08-09 09:50:36.750 222 12447.15 70.42 54213.03 88888.00 2016-08-09 09:50:36.875 222 12447.20 70.45 54213.05 88888.00 2016-08-09 09:50:37.000 222 12447.25 70.42 54213.03 88888.00 2016-08-09 09:50:37.125 222 12447.20 70.45 54213.07 88888.00 2016-08-09 09:50:37.250 222 12447.25 70.53 54213.07 88888.00 2016-08-09 09:50:37.375 222 12447.33 70.50 54213.05 88888.00 2016-08-09 09:50:37.500 222 12447.35 70.47 54213.03 88888.00 2016-08-09 09:50:37.625 222 12447.42 70.47 54213.05 88888.00 2016-08-09 09:50:37.750 222 12447.48 70.47 54213.05 88888.00 2016-08-09 09:50:37.875 222 12447.42 70.45 54213.05 88888.00 2016-08-09 09:50:38.000 222 12447.40 70.47 54213.03 88888.00 2016-08-09 09:50:38.125 222 12447.45 70.47 54213.03 88888.00 2016-08-09 09:50:38.250 222 12447.48 70.47 54213.05 88888.00 2016-08-09 09:50:38.375 222 12447.52 70.47 54213.03 88888.00 2016-08-09 09:50:38.500 222 12447.55 70.50 54213.03 88888.00 2016-08-09 09:50:38.625 222 12447.62 70.50 54213.05 88888.00 2016-08-09 09:50:38.750 222 12447.70 70.50 54213.03 88888.00 2016-08-09 09:50:38.875 222 12447.67 70.50 54213.05 88888.00 2016-08-09 09:50:39.000 222 12447.67 70.50 54213.05 88888.00 2016-08-09 09:50:39.125 222 12447.75 70.50 54213.05 88888.00 2016-08-09 09:50:39.250 222 12447.77 70.47 54213.05 88888.00 2016-08-09 09:50:39.375 222 12447.80 70.50 54213.05 88888.00 2016-08-09 09:50:39.500 222 12447.80 70.50 54213.05 88888.00 2016-08-09 09:50:39.625 222 12447.83 70.53 54213.07 88888.00 2016-08-09 09:50:39.750 222 12447.85 70.53 54213.05 88888.00 2016-08-09 09:50:39.875 222 12447.88 70.53 54213.05 88888.00 2016-08-09 09:50:40.000 222 12447.90 70.50 54213.05 88888.00 2016-08-09 09:50:40.125 222 12447.92 70.50 54213.07 88888.00 2016-08-09 09:50:40.250 222 12447.98 70.50 54213.07 88888.00 2016-08-09 09:50:40.375 222 12448.02 70.47 54213.05 88888.00 2016-08-09 09:50:40.500 222 12448.10 70.50 54213.07 88888.00 2016-08-09 09:50:40.625 222 12448.15 70.47 54213.07 88888.00 2016-08-09 09:50:40.750 222 12448.15 70.47 54213.05 88888.00 2016-08-09 09:50:40.875 222 12448.17 70.45 54213.05 88888.00 2016-08-09 09:50:41.000 222 12448.27 70.45 54213.10 88888.00 2016-08-09 09:50:41.125 222 12448.40 70.42 54213.10 88888.00 2016-08-09 09:50:41.250 222 12448.50 70.42 54213.10 88888.00 2016-08-09 09:50:41.375 222 12448.50 70.42 54213.10 88888.00 2016-08-09 09:50:41.500 222 12448.52 70.42 54213.07 88888.00 2016-08-09 09:50:41.625 222 12448.60 70.42 54213.07 88888.00 2016-08-09 09:50:41.750 222 12448.60 70.42 54213.12 88888.00 2016-08-09 09:50:41.875 222 12448.62 70.40 54213.12 88888.00 2016-08-09 09:50:42.000 222 12448.62 70.38 54213.12 88888.00 2016-08-09 09:50:42.125 222 12448.65 70.38 54213.12 88888.00 2016-08-09 09:50:42.250 222 12448.70 70.40 54213.15 88888.00 2016-08-09 09:50:42.375 222 12448.73 70.40 54213.15 88888.00 2016-08-09 09:50:42.500 222 12448.80 70.38 54213.12 88888.00 2016-08-09 09:50:42.625 222 12448.85 70.40 54213.10 88888.00 2016-08-09 09:50:42.750 222 12448.88 70.38 54213.12 88888.00 2016-08-09 09:50:42.875 222 12448.90 70.38 54213.10 88888.00 2016-08-09 09:50:43.000 222 12449.00 70.38 54213.10 88888.00 2016-08-09 09:50:43.125 222 12449.15 70.40 54213.12 88888.00 2016-08-09 09:50:43.250 222 12449.23 70.40 54213.10 88888.00 2016-08-09 09:50:43.375 222 12449.30 70.45 54213.12 88888.00 2016-08-09 09:50:43.500 222 12449.30 70.47 54213.10 88888.00 2016-08-09 09:50:43.625 222 12449.33 70.50 54213.12 88888.00 2016-08-09 09:50:43.750 222 12449.45 70.53 54213.15 88888.00 2016-08-09 09:50:43.875 222 12449.52 70.53 54213.12 88888.00 2016-08-09 09:50:44.000 222 12449.60 70.53 54213.12 88888.00 2016-08-09 09:50:44.125 222 12449.70 70.53 54213.12 88888.00 2016-08-09 09:50:44.250 222 12449.77 70.53 54213.12 88888.00 2016-08-09 09:50:44.375 222 12449.90 70.55 54213.10 88888.00 2016-08-09 09:50:44.500 222 12449.98 70.58 54213.12 88888.00 2016-08-09 09:50:44.625 222 12450.00 70.58 54213.12 88888.00 2016-08-09 09:50:44.750 222 12450.12 70.60 54213.15 88888.00 2016-08-09 09:50:44.875 222 12450.25 70.60 54213.15 88888.00 2016-08-09 09:50:45.000 222 12450.33 70.60 54213.15 88888.00 2016-08-09 09:50:45.125 222 12450.33 70.60 54213.15 88888.00 2016-08-09 09:50:45.250 222 12450.38 70.60 54213.10 88888.00 2016-08-09 09:50:45.375 222 12450.45 70.62 54213.12 88888.00 2016-08-09 09:50:45.500 222 12450.52 70.60 54213.12 88888.00 2016-08-09 09:50:45.625 222 12450.65 70.62 54213.15 88888.00 2016-08-09 09:50:45.750 222 12450.73 70.65 54213.15 88888.00 2016-08-09 09:50:45.875 222 12450.73 70.70 54213.15 88888.00 2016-08-09 09:50:46.000 222 12450.77 70.70 54213.12 88888.00 2016-08-09 09:50:46.125 222 12450.92 70.70 54213.12 88888.00 2016-08-09 09:50:46.250 222 12451.05 70.72 54213.15 88888.00 2016-08-09 09:50:46.375 222 12451.15 70.78 54213.15 88888.00 2016-08-09 09:50:46.500 222 12451.20 70.75 54213.15 88888.00 2016-08-09 09:50:46.625 222 12451.25 70.75 54213.15 88888.00 2016-08-09 09:50:46.750 222 12451.30 70.78 54213.18 88888.00 2016-08-09 09:50:46.875 222 12451.40 70.80 54213.20 88888.00 2016-08-09 09:50:47.000 222 12451.45 70.78 54213.15 88888.00 2016-08-09 09:50:47.125 222 12451.60 70.78 54213.15 88888.00 2016-08-09 09:50:47.250 222 12451.70 70.80 54213.18 88888.00 2016-08-09 09:50:47.375 222 12451.77 70.80 54213.20 88888.00 2016-08-09 09:50:47.500 222 12451.90 70.83 54213.20 88888.00 2016-08-09 09:50:47.625 222 12452.05 70.83 54213.18 88888.00 2016-08-09 09:50:47.750 222 12452.10 70.83 54213.18 88888.00 2016-08-09 09:50:47.875 222 12452.12 70.85 54213.20 88888.00 2016-08-09 09:50:48.000 222 12452.15 70.85 54213.20 88888.00 2016-08-09 09:50:48.125 222 12452.23 70.88 54213.22 88888.00 2016-08-09 09:50:48.250 222 12452.30 70.88 54213.22 88888.00 2016-08-09 09:50:48.375 222 12452.38 70.90 54213.22 88888.00 2016-08-09 09:50:48.500 222 12452.45 70.92 54213.25 88888.00 2016-08-09 09:50:48.625 222 12452.50 70.92 54213.22 88888.00 2016-08-09 09:50:48.750 222 12452.60 70.97 54213.22 88888.00 2016-08-09 09:50:48.875 222 12452.70 70.97 54213.22 88888.00 2016-08-09 09:50:49.000 222 12452.80 71.00 54213.22 88888.00 2016-08-09 09:50:49.125 222 12452.85 71.05 54213.25 88888.00 2016-08-09 09:50:49.250 222 12452.90 71.10 54213.25 88888.00 2016-08-09 09:50:49.375 222 12453.00 71.10 54213.28 88888.00 2016-08-09 09:50:49.500 222 12453.10 71.12 54213.25 88888.00 2016-08-09 09:50:49.625 222 12453.17 71.15 54213.25 88888.00 2016-08-09 09:50:49.750 222 12453.25 71.17 54213.28 88888.00 2016-08-09 09:50:49.875 222 12453.40 71.22 54213.28 88888.00 2016-08-09 09:50:50.000 222 12453.45 71.25 54213.28 88888.00 2016-08-09 09:50:50.125 222 12453.48 71.28 54213.28 88888.00 2016-08-09 09:50:50.250 222 12453.55 71.33 54213.32 88888.00 2016-08-09 09:50:50.375 222 12453.60 71.33 54213.32 88888.00 2016-08-09 09:50:50.500 222 12453.65 71.33 54213.28 88888.00 2016-08-09 09:50:50.625 222 12453.75 71.35 54213.30 88888.00 2016-08-09 09:50:50.750 222 12453.88 71.42 54213.30 88888.00 2016-08-09 09:50:50.875 222 12453.90 71.40 54213.30 88888.00 2016-08-09 09:50:51.000 222 12453.95 71.42 54213.28 88888.00 2016-08-09 09:50:51.125 222 12454.08 71.45 54213.30 88888.00 2016-08-09 09:50:51.250 222 12454.15 71.47 54213.35 88888.00 2016-08-09 09:50:51.375 222 12454.23 71.47 54213.32 88888.00 2016-08-09 09:50:51.500 222 12454.33 71.58 54213.35 88888.00 2016-08-09 09:50:51.625 222 12454.40 71.58 54213.35 88888.00 2016-08-09 09:50:51.750 222 12454.52 71.62 54213.35 88888.00 2016-08-09 09:50:51.875 222 12454.65 71.62 54213.38 88888.00 2016-08-09 09:50:52.000 222 12454.73 71.65 54213.35 88888.00 2016-08-09 09:50:52.125 222 12454.77 71.67 54213.32 88888.00 2016-08-09 09:50:52.250 222 12454.83 71.70 54213.38 88888.00 2016-08-09 09:50:52.375 222 12454.98 71.72 54213.38 88888.00 2016-08-09 09:50:52.500 222 12455.12 71.78 54213.40 88888.00 2016-08-09 09:50:52.625 222 12455.17 71.75 54213.38 88888.00 2016-08-09 09:50:52.750 222 12455.27 71.80 54213.40 88888.00 2016-08-09 09:50:52.875 222 12455.35 71.80 54213.40 88888.00 2016-08-09 09:50:53.000 222 12455.42 71.80 54213.38 88888.00 2016-08-09 09:50:53.125 222 12455.50 71.80 54213.40 88888.00 2016-08-09 09:50:53.250 222 12455.62 71.83 54213.43 88888.00 2016-08-09 09:50:53.375 222 12455.67 71.85 54213.45 88888.00 2016-08-09 09:50:53.500 222 12455.75 71.92 54213.45 88888.00 2016-08-09 09:50:53.625 222 12455.85 71.95 54213.45 88888.00 2016-08-09 09:50:53.750 222 12455.98 71.92 54213.47 88888.00 2016-08-09 09:50:53.875 222 12456.05 71.97 54213.45 88888.00 2016-08-09 09:50:54.000 222 12456.10 72.03 54213.45 88888.00 2016-08-09 09:50:54.125 222 12456.17 72.05 54213.47 88888.00 2016-08-09 09:50:54.250 222 12456.38 72.08 54213.50 88888.00 2016-08-09 09:50:54.375 222 12456.50 72.10 54213.47 88888.00 2016-08-09 09:50:54.500 222 12456.58 72.12 54213.53 88888.00 2016-08-09 09:50:54.625 222 12456.60 72.15 54213.53 88888.00 2016-08-09 09:50:54.750 222 12456.70 72.17 54213.55 88888.00 2016-08-09 09:50:54.875 222 12456.80 72.15 54213.53 88888.00 2016-08-09 09:50:55.000 222 12456.88 72.15 54213.53 88888.00 2016-08-09 09:50:55.125 222 12456.98 72.17 54213.57 88888.00 2016-08-09 09:50:55.250 222 12457.10 72.20 54213.57 88888.00 2016-08-09 09:50:55.375 222 12457.17 72.22 54213.57 88888.00 2016-08-09 09:50:55.500 222 12457.20 72.22 54213.57 88888.00 2016-08-09 09:50:55.625 222 12457.33 72.25 54213.60 88888.00 2016-08-09 09:50:55.750 222 12457.48 72.28 54213.62 88888.00 2016-08-09 09:50:55.875 222 12457.60 72.28 54213.65 88888.00 2016-08-09 09:50:56.000 222 12457.67 72.30 54213.62 88888.00 2016-08-09 09:50:56.125 222 12457.77 72.30 54213.62 88888.00 2016-08-09 09:50:56.250 222 12457.88 72.33 54213.65 88888.00 2016-08-09 09:50:56.375 222 12457.98 72.35 54213.68 88888.00 2016-08-09 09:50:56.500 222 12458.08 72.38 54213.70 88888.00 2016-08-09 09:50:56.625 222 12458.27 72.40 54213.72 88888.00 2016-08-09 09:50:56.750 222 12458.40 72.42 54213.70 88888.00 2016-08-09 09:50:56.875 222 12458.45 72.45 54213.72 88888.00 2016-08-09 09:50:57.000 222 12458.50 72.47 54213.72 88888.00 2016-08-09 09:50:57.125 222 12458.60 72.47 54213.78 88888.00 2016-08-09 09:50:57.250 222 12458.70 72.47 54213.78 88888.00 2016-08-09 09:50:57.375 222 12458.75 72.53 54213.80 88888.00 2016-08-09 09:50:57.500 222 12458.83 72.58 54213.80 88888.00 2016-08-09 09:50:57.625 222 12458.88 72.58 54213.85 88888.00 2016-08-09 09:50:57.750 222 12458.92 72.60 54213.85 88888.00 2016-08-09 09:50:57.875 222 12459.02 72.62 54213.82 88888.00 2016-08-09 09:50:58.000 222 12459.15 72.65 54213.88 88888.00 2016-08-09 09:50:58.125 222 12459.23 72.67 54213.95 88888.00 2016-08-09 09:50:58.250 222 12459.25 72.70 54213.95 88888.00 2016-08-09 09:50:58.375 222 12459.30 72.72 54213.95 88888.00 2016-08-09 09:50:58.500 222 12459.40 72.72 54213.97 88888.00 2016-08-09 09:50:58.625 222 12459.50 72.75 54214.00 88888.00 2016-08-09 09:50:58.750 222 12459.55 72.78 54214.05 88888.00 2016-08-09 09:50:58.875 222 12459.58 72.78 54214.07 88888.00 2016-08-09 09:50:59.000 222 12459.70 72.83 54214.07 88888.00 2016-08-09 09:50:59.125 222 12459.80 72.83 54214.12 88888.00 2016-08-09 09:50:59.250 222 12459.77 72.83 54214.18 88888.00 2016-08-09 09:50:59.375 222 12459.80 72.85 54214.20 88888.00 2016-08-09 09:50:59.500 222 12459.83 72.88 54214.22 88888.00 2016-08-09 09:50:59.625 222 12459.83 72.88 54214.25 88888.00 2016-08-09 09:50:59.750 222 12459.83 72.90 54214.28 88888.00 2016-08-09 09:50:59.875 222 12459.90 72.90 54214.30 88888.00 2016-08-09 09:51:00.000 222 12459.92 72.92 54214.30 88888.00 2016-08-09 09:51:00.125 222 12459.92 72.90 54214.38 88888.00 2016-08-09 09:51:00.250 222 12459.92 72.92 54214.43 88888.00 2016-08-09 09:51:00.375 222 12459.92 72.95 54214.43 88888.00 2016-08-09 09:51:00.500 222 12459.88 72.97 54214.45 88888.00 2016-08-09 09:51:00.625 222 12459.92 72.97 54214.45 88888.00 2016-08-09 09:51:00.750 222 12459.95 72.95 54214.47 88888.00 2016-08-09 09:51:00.875 222 12459.95 72.92 54214.53 88888.00 2016-08-09 09:51:01.000 222 12460.02 72.92 54214.53 88888.00 2016-08-09 09:51:01.125 222 12460.08 72.92 54214.57 88888.00 2016-08-09 09:51:01.250 222 12460.08 72.95 54214.65 88888.00 2016-08-09 09:51:01.375 222 12460.02 72.95 54214.65 88888.00 2016-08-09 09:51:01.500 222 12460.08 72.92 54214.68 88888.00 2016-08-09 09:51:01.625 222 12460.10 72.95 54214.72 88888.00 2016-08-09 09:51:01.750 222 12460.05 72.97 54214.75 88888.00 2016-08-09 09:51:01.875 222 12460.05 72.95 54214.78 88888.00 2016-08-09 09:51:02.000 222 12460.10 72.95 54214.80 88888.00 2016-08-09 09:51:02.125 222 12460.17 72.92 54214.85 88888.00 2016-08-09 09:51:02.250 222 12460.20 72.95 54214.90 88888.00 2016-08-09 09:51:02.375 222 12460.20 72.95 54214.93 88888.00 2016-08-09 09:51:02.500 222 12460.15 72.95 54214.95 88888.00 2016-08-09 09:51:02.625 222 12460.17 72.92 54214.97 88888.00 2016-08-09 09:51:02.750 222 12460.23 72.92 54214.97 88888.00 2016-08-09 09:51:02.875 222 12460.25 72.90 54215.00 88888.00 2016-08-09 09:51:03.000 222 12460.30 72.88 54215.05 88888.00 2016-08-09 09:51:03.125 222 12460.23 72.88 54215.07 88888.00 2016-08-09 09:51:03.250 222 12460.23 72.90 54215.12 88888.00 2016-08-09 09:51:03.375 222 12460.23 72.88 54215.12 88888.00 2016-08-09 09:51:03.500 222 12460.33 72.88 54215.18 88888.00 2016-08-09 09:51:03.625 222 12460.40 72.90 54215.22 88888.00 2016-08-09 09:51:03.750 222 12460.30 72.90 54215.25 88888.00 2016-08-09 09:51:03.875 222 12460.27 72.88 54215.28 88888.00 2016-08-09 09:51:04.000 222 12460.33 72.88 54215.28 88888.00 2016-08-09 09:51:04.125 222 12460.40 72.90 54215.30 88888.00 2016-08-09 09:51:04.250 222 12460.38 72.88 54215.32 88888.00 2016-08-09 09:51:04.375 222 12460.38 72.88 54215.38 88888.00 2016-08-09 09:51:04.500 222 12460.38 72.88 54215.40 88888.00 2016-08-09 09:51:04.625 222 12460.40 72.88 54215.45 88888.00 2016-08-09 09:51:04.750 222 12460.42 72.90 54215.50 88888.00 2016-08-09 09:51:04.875 222 12460.48 72.88 54215.47 88888.00 2016-08-09 09:51:05.000 222 12460.62 72.90 54215.53 88888.00 2016-08-09 09:51:05.125 222 12460.60 72.88 54215.55 88888.00 2016-08-09 09:51:05.250 222 12460.55 72.83 54215.60 88888.00 2016-08-09 09:51:05.375 222 12460.60 72.83 54215.62 88888.00 2016-08-09 09:51:05.500 222 12460.62 72.85 54215.68 88888.00 2016-08-09 09:51:05.625 222 12460.67 72.85 54215.72 88888.00 2016-08-09 09:51:05.750 222 12460.67 72.83 54215.78 88888.00 2016-08-09 09:51:05.875 222 12460.70 72.83 54215.80 88888.00 2016-08-09 09:51:06.000 222 12460.73 72.85 54215.80 88888.00 2016-08-09 09:51:06.125 222 12460.75 72.83 54215.88 88888.00 2016-08-09 09:51:06.250 222 12460.73 72.85 54215.93 88888.00 2016-08-09 09:51:06.375 222 12460.77 72.85 54215.93 88888.00 2016-08-09 09:51:06.500 222 12460.75 72.85 54215.95 88888.00 2016-08-09 09:51:06.625 222 12460.83 72.85 54215.97 88888.00 2016-08-09 09:51:06.750 222 12460.92 72.88 54216.03 88888.00 2016-08-09 09:51:06.875 222 12460.88 72.88 54216.03 88888.00 2016-08-09 09:51:07.000 222 12460.85 72.90 54216.05 88888.00 2016-08-09 09:51:07.125 222 12460.85 72.95 54216.10 88888.00 2016-08-09 09:51:07.250 222 12460.85 72.92 54216.18 88888.00 2016-08-09 09:51:07.375 222 12460.88 72.92 54216.18 88888.00 2016-08-09 09:51:07.500 222 12460.90 72.92 54216.20 88888.00 2016-08-09 09:51:07.625 222 12460.90 72.97 54216.25 88888.00 2016-08-09 09:51:07.750 222 12460.85 73.00 54216.28 88888.00 2016-08-09 09:51:07.875 222 12460.88 72.95 54216.30 88888.00 2016-08-09 09:51:08.000 222 12460.92 73.00 54216.32 88888.00 2016-08-09 09:51:08.125 222 12460.92 73.05 54216.38 88888.00 2016-08-09 09:51:08.250 222 12460.88 73.08 54216.43 88888.00 2016-08-09 09:51:08.375 222 12460.92 73.10 54216.45 88888.00 2016-08-09 09:51:08.500 222 12460.92 73.08 54216.47 88888.00 2016-08-09 09:51:08.625 222 12460.98 73.08 54216.50 88888.00 2016-08-09 09:51:08.750 222 12460.95 73.10 54216.57 88888.00 2016-08-09 09:51:08.875 222 12460.88 73.08 54216.60 88888.00 2016-08-09 09:51:09.000 222 12460.85 73.05 54216.60 88888.00 2016-08-09 09:51:09.125 222 12460.92 73.08 54216.68 88888.00 2016-08-09 09:51:09.250 222 12460.98 73.03 54216.75 88888.00 2016-08-09 09:51:09.375 222 12460.98 73.05 54216.75 88888.00 2016-08-09 09:51:09.500 222 12460.98 73.05 54216.78 88888.00 2016-08-09 09:51:09.625 222 12461.00 73.03 54216.78 88888.00 2016-08-09 09:51:09.750 222 12461.00 72.97 54216.78 88888.00 2016-08-09 09:51:09.875 222 12461.05 73.05 54216.82 88888.00 2016-08-09 09:51:10.000 222 12461.08 73.08 54216.85 88888.00 2016-08-09 09:51:10.125 222 12461.05 73.12 54216.90 88888.00 2016-08-09 09:51:10.250 222 12461.02 73.08 54216.93 88888.00 2016-08-09 09:51:10.375 222 12461.05 73.10 54216.95 88888.00 2016-08-09 09:51:10.500 222 12461.08 73.17 54216.95 88888.00 2016-08-09 09:51:10.625 222 12461.12 73.22 54217.00 88888.00 2016-08-09 09:51:10.750 222 12461.17 73.22 54217.03 88888.00 2016-08-09 09:51:10.875 222 12461.23 73.20 54217.05 88888.00 2016-08-09 09:51:11.000 222 12461.27 73.22 54217.07 88888.00 2016-08-09 09:51:11.125 222 12461.25 73.28 54217.12 88888.00 2016-08-09 09:51:11.250 222 12461.17 73.30 54217.15 88888.00 2016-08-09 09:51:11.375 222 12461.30 73.35 54217.20 88888.00 2016-08-09 09:51:11.500 222 12461.33 73.33 54217.25 88888.00 2016-08-09 09:51:11.625 222 12461.38 73.38 54217.25 88888.00 2016-08-09 09:51:11.750 222 12461.45 73.40 54217.30 88888.00 2016-08-09 09:51:11.875 222 12461.50 73.38 54217.32 88888.00 2016-08-09 09:51:12.000 222 12461.50 73.38 54217.32 88888.00 2016-08-09 09:51:12.125 222 12461.50 73.42 54217.40 88888.00 2016-08-09 09:51:12.250 222 12461.58 73.42 54217.40 88888.00 2016-08-09 09:51:12.375 222 12461.67 73.47 54217.45 88888.00 2016-08-09 09:51:12.500 222 12461.73 73.47 54217.50 88888.00 2016-08-09 09:51:12.625 222 12461.77 73.50 54217.50 88888.00 2016-08-09 09:51:12.750 222 12461.83 73.53 54217.53 88888.00 2016-08-09 09:51:12.875 222 12461.92 73.58 54217.57 88888.00 2016-08-09 09:51:13.000 222 12461.92 73.58 54217.60 88888.00 2016-08-09 09:51:13.125 222 12461.92 73.58 54217.60 88888.00 2016-08-09 09:51:13.250 222 12462.02 73.62 54217.62 88888.00 2016-08-09 09:51:13.375 222 12462.15 73.65 54217.65 88888.00 2016-08-09 09:51:13.500 222 12462.20 73.72 54217.70 88888.00 2016-08-09 09:51:13.625 222 12462.17 73.75 54217.72 88888.00 2016-08-09 09:51:13.750 222 12462.20 73.78 54217.75 88888.00 2016-08-09 09:51:13.875 222 12462.27 73.80 54217.72 88888.00 2016-08-09 09:51:14.000 222 12462.42 73.83 54217.80 88888.00 2016-08-09 09:51:14.125 222 12462.42 73.83 54217.85 88888.00 2016-08-09 09:51:14.250 222 12462.45 73.83 54217.88 88888.00 2016-08-09 09:51:14.375 222 12462.55 73.88 54217.88 88888.00 2016-08-09 09:51:14.500 222 12462.62 73.90 54217.85 88888.00 2016-08-09 09:51:14.625 222 12462.77 73.92 54217.90 88888.00 2016-08-09 09:51:14.750 222 12462.83 73.95 54217.93 88888.00 2016-08-09 09:51:14.875 222 12462.88 74.00 54217.95 88888.00 2016-08-09 09:51:15.000 222 12462.95 74.08 54217.95 88888.00 2016-08-09 09:51:15.125 222 12463.05 74.10 54218.00 88888.00 2016-08-09 09:51:15.250 222 12463.10 74.15 54218.03 88888.00 2016-08-09 09:51:15.375 222 12463.20 74.20 54218.05 88888.00 2016-08-09 09:51:15.500 222 12463.25 74.25 54218.07 88888.00 2016-08-09 09:51:15.625 222 12463.30 74.28 54218.07 88888.00 2016-08-09 09:51:15.750 222 12463.33 74.33 54218.12 88888.00 2016-08-09 09:51:15.875 222 12463.38 74.38 54218.15 88888.00 2016-08-09 09:51:16.000 222 12463.38 74.42 54218.15 88888.00 2016-08-09 09:51:16.125 222 12463.50 74.50 54218.18 88888.00 2016-08-09 09:51:16.250 222 12463.67 74.55 54218.20 88888.00 2016-08-09 09:51:16.375 222 12463.80 74.55 54218.22 88888.00 2016-08-09 09:51:16.500 222 12463.77 74.58 54218.28 88888.00 2016-08-09 09:51:16.625 222 12463.77 74.62 54218.30 88888.00 2016-08-09 09:51:16.750 222 12463.83 74.72 54218.32 88888.00 2016-08-09 09:51:16.875 222 12463.85 74.75 54218.35 88888.00 2016-08-09 09:51:17.000 222 12463.90 74.75 54218.35 88888.00 2016-08-09 09:51:17.125 222 12464.00 74.80 54218.40 88888.00 2016-08-09 09:51:17.250 222 12464.05 74.88 54218.43 88888.00 2016-08-09 09:51:17.375 222 12464.12 74.92 54218.45 88888.00 2016-08-09 09:51:17.500 222 12464.12 74.97 54218.47 88888.00 2016-08-09 09:51:17.625 222 12464.10 75.03 54218.50 88888.00 2016-08-09 09:51:17.750 222 12464.10 75.08 54218.53 88888.00 2016-08-09 09:51:17.875 222 12464.12 75.10 54218.55 88888.00 2016-08-09 09:51:18.000 222 12464.25 75.12 54218.60 88888.00 2016-08-09 09:51:18.125 222 12464.27 75.17 54218.62 88888.00 2016-08-09 09:51:18.250 222 12464.20 75.20 54218.68 88888.00 2016-08-09 09:51:18.375 222 12464.27 75.22 54218.72 88888.00 2016-08-09 09:51:18.500 222 12464.30 75.25 54218.70 88888.00 2016-08-09 09:51:18.625 222 12464.35 75.30 54218.75 88888.00 2016-08-09 09:51:18.750 222 12464.45 75.35 54218.80 88888.00 2016-08-09 09:51:18.875 222 12464.52 75.35 54218.80 88888.00 2016-08-09 09:51:19.000 222 12464.50 75.40 54218.82 88888.00 2016-08-09 09:51:19.125 222 12464.48 75.40 54218.88 88888.00 2016-08-09 09:51:19.250 222 12464.45 75.42 54218.93 88888.00 2016-08-09 09:51:19.375 222 12464.45 75.47 54218.97 88888.00 2016-08-09 09:51:19.500 222 12464.52 75.53 54219.00 88888.00 2016-08-09 09:51:19.625 222 12464.60 75.53 54219.00 88888.00 2016-08-09 09:51:19.750 222 12464.58 75.55 54219.05 88888.00 2016-08-09 09:51:19.875 222 12464.62 75.55 54219.07 88888.00 2016-08-09 09:51:20.000 222 12464.65 75.55 54219.10 88888.00 2016-08-09 09:51:20.125 222 12464.60 75.60 54219.15 88888.00 2016-08-09 09:51:20.250 222 12464.62 75.62 54219.20 88888.00 2016-08-09 09:51:20.375 222 12464.65 75.70 54219.25 88888.00 2016-08-09 09:51:20.500 222 12464.65 75.72 54219.28 88888.00 2016-08-09 09:51:20.625 222 12464.70 75.72 54219.30 88888.00 2016-08-09 09:51:20.750 222 12464.67 75.72 54219.30 88888.00 2016-08-09 09:51:20.875 222 12464.67 75.75 54219.32 88888.00 2016-08-09 09:51:21.000 222 12464.67 75.80 54219.38 88888.00 2016-08-09 09:51:21.125 222 12464.65 75.80 54219.40 88888.00 2016-08-09 09:51:21.250 222 12464.58 75.85 54219.45 88888.00 2016-08-09 09:51:21.375 222 12464.52 75.88 54219.47 88888.00 2016-08-09 09:51:21.500 222 12464.45 75.90 54219.53 88888.00 2016-08-09 09:51:21.625 222 12464.48 75.95 54219.55 88888.00 2016-08-09 09:51:21.750 222 12464.40 75.95 54219.60 88888.00 2016-08-09 09:51:21.875 222 12464.35 75.95 54219.65 88888.00 2016-08-09 09:51:22.000 222 12464.27 75.97 54219.68 88888.00 2016-08-09 09:51:22.125 222 12464.20 75.97 54219.72 88888.00 2016-08-09 09:51:22.250 222 12464.12 76.00 54219.82 88888.00 2016-08-09 09:51:22.375 222 12464.10 76.03 54219.85 88888.00 2016-08-09 09:51:22.500 222 12463.98 76.00 54219.88 88888.00 2016-08-09 09:51:22.625 222 12463.88 75.97 54219.90 88888.00 2016-08-09 09:51:22.750 222 12463.77 76.00 54219.93 88888.00 2016-08-09 09:51:22.875 222 12463.65 76.00 54219.97 88888.00 2016-08-09 09:51:23.000 222 12463.55 76.00 54219.97 88888.00 2016-08-09 09:51:23.125 222 12463.40 76.03 54220.05 88888.00 2016-08-09 09:51:23.250 222 12463.25 75.97 54220.07 88888.00 2016-08-09 09:51:23.375 222 12463.17 76.00 54220.15 88888.00 2016-08-09 09:51:23.500 222 12463.15 76.00 54220.18 88888.00 2016-08-09 09:51:23.625 222 12463.10 76.00 54220.22 88888.00 2016-08-09 09:51:23.750 222 12463.08 75.95 54220.25 88888.00 2016-08-09 09:51:23.875 222 12462.98 75.95 54220.32 88888.00 2016-08-09 09:51:24.000 222 12462.88 75.95 54220.35 88888.00 2016-08-09 09:51:24.125 222 12462.77 75.95 54220.40 88888.00 2016-08-09 09:51:24.250 222 12462.62 75.90 54220.43 88888.00 2016-08-09 09:51:24.375 222 12462.55 75.90 54220.47 88888.00 2016-08-09 09:51:24.500 222 12462.45 75.90 54220.57 88888.00 2016-08-09 09:51:24.625 222 12462.40 75.88 54220.62 88888.00 2016-08-09 09:51:24.750 222 12462.33 75.88 54220.65 88888.00 2016-08-09 09:51:24.875 222 12462.20 75.83 54220.70 88888.00 2016-08-09 09:51:25.000 222 12462.15 75.80 54220.70 88888.00 2016-08-09 09:51:25.125 222 12462.05 75.83 54220.78 88888.00 2016-08-09 09:51:25.250 222 12461.90 75.83 54220.80 88888.00 2016-08-09 09:51:25.375 222 12461.83 75.80 54220.85 88888.00 2016-08-09 09:51:25.500 222 12461.75 75.78 54220.90 88888.00 2016-08-09 09:51:25.625 222 12461.70 75.75 54220.93 88888.00 2016-08-09 09:51:25.750 222 12461.67 75.70 54220.93 88888.00 2016-08-09 09:51:25.875 222 12461.70 75.65 54220.97 88888.00 2016-08-09 09:51:26.000 222 12461.65 75.62 54220.97 88888.00 2016-08-09 09:51:26.125 222 12461.58 75.60 54221.05 88888.00 2016-08-09 09:51:26.250 222 12461.55 75.62 54221.10 88888.00 2016-08-09 09:51:26.375 222 12461.60 75.62 54221.18 88888.00 2016-08-09 09:51:26.500 222 12461.60 75.58 54221.18 88888.00 2016-08-09 09:51:26.625 222 12461.52 75.55 54221.18 88888.00 2016-08-09 09:51:26.750 222 12461.50 75.55 54221.20 88888.00 2016-08-09 09:51:26.875 222 12461.42 75.58 54221.25 88888.00 2016-08-09 09:51:27.000 222 12461.42 75.55 54221.22 88888.00 2016-08-09 09:51:27.125 222 12461.42 75.58 54221.28 88888.00 2016-08-09 09:51:27.250 222 12461.38 75.55 54221.30 88888.00 2016-08-09 09:51:27.375 222 12461.38 75.58 54221.32 88888.00 2016-08-09 09:51:27.500 222 12461.48 75.55 54221.38 88888.00 2016-08-09 09:51:27.625 222 12461.52 75.58 54221.43 88888.00 2016-08-09 09:51:27.750 222 12461.50 75.58 54221.45 88888.00 2016-08-09 09:51:27.875 222 12461.50 75.60 54221.45 88888.00 2016-08-09 09:51:28.000 222 12461.48 75.60 54221.50 88888.00 2016-08-09 09:51:28.125 222 12461.45 75.62 54221.55 88888.00 2016-08-09 09:51:28.250 222 12461.45 75.60 54221.57 88888.00 2016-08-09 09:51:28.375 222 12461.52 75.58 54221.60 88888.00 2016-08-09 09:51:28.500 222 12461.52 75.62 54221.62 88888.00 2016-08-09 09:51:28.625 222 12461.48 75.65 54221.62 88888.00 2016-08-09 09:51:28.750 222 12461.48 75.67 54221.65 88888.00 2016-08-09 09:51:28.875 222 12461.50 75.65 54221.68 88888.00 2016-08-09 09:51:29.000 222 12461.50 75.65 54221.68 88888.00 2016-08-09 09:51:29.125 222 12461.42 75.67 54221.72 88888.00 2016-08-09 09:51:29.250 222 12461.45 75.67 54221.75 88888.00 2016-08-09 09:51:29.375 222 12461.52 75.72 54221.78 88888.00 2016-08-09 09:51:29.500 222 12461.55 75.70 54221.80 88888.00 2016-08-09 09:51:29.625 222 12461.50 75.72 54221.82 88888.00 2016-08-09 09:51:29.750 222 12461.48 75.78 54221.88 88888.00 2016-08-09 09:51:29.875 222 12461.45 75.75 54221.90 88888.00 2016-08-09 09:51:30.000 222 12461.50 75.75 54221.90 88888.00 2016-08-09 09:51:30.125 222 12461.52 75.78 54221.93 88888.00 2016-08-09 09:51:30.250 222 12461.58 75.78 54221.97 88888.00 2016-08-09 09:51:30.375 222 12461.62 75.80 54222.00 88888.00 2016-08-09 09:51:30.500 222 12461.62 75.83 54222.00 88888.00 2016-08-09 09:51:30.625 222 12461.62 75.85 54222.05 88888.00 2016-08-09 09:51:30.750 222 12461.67 75.85 54222.00 88888.00 2016-08-09 09:51:30.875 222 12461.73 75.88 54222.05 88888.00 2016-08-09 09:51:31.000 222 12461.83 75.88 54222.07 88888.00 2016-08-09 09:51:31.125 222 12461.88 75.90 54222.12 88888.00 2016-08-09 09:51:31.250 222 12461.92 75.90 54222.12 88888.00 2016-08-09 09:51:31.375 222 12462.05 75.95 54222.15 88888.00 2016-08-09 09:51:31.500 222 12462.15 75.97 54222.15 88888.00 2016-08-09 09:51:31.625 222 12462.23 75.97 54222.20 88888.00 2016-08-09 09:51:31.750 222 12462.25 76.00 54222.22 88888.00 2016-08-09 09:51:31.875 222 12462.27 76.03 54222.22 88888.00 2016-08-09 09:51:32.000 222 12462.33 76.05 54222.22 88888.00 2016-08-09 09:51:32.125 222 12462.33 76.08 54222.28 88888.00 2016-08-09 09:51:32.250 222 12462.33 76.10 54222.30 88888.00 2016-08-09 09:51:32.375 222 12462.40 76.12 54222.32 88888.00 2016-08-09 09:51:32.500 222 12462.48 76.17 54222.35 88888.00 2016-08-09 09:51:32.625 222 12462.52 76.22 54222.35 88888.00 2016-08-09 09:51:32.750 222 12462.60 76.30 54222.40 88888.00 2016-08-09 09:51:32.875 222 12462.62 76.33 54222.40 88888.00 2016-08-09 09:51:33.000 222 12462.73 76.38 54222.43 88888.00 2016-08-09 09:51:33.125 222 12462.77 76.42 54222.45 88888.00 2016-08-09 09:51:33.250 222 12462.73 76.45 54222.47 88888.00 2016-08-09 09:51:33.375 222 12462.75 76.47 54222.47 88888.00 2016-08-09 09:51:33.500 222 12462.85 76.53 54222.47 88888.00 2016-08-09 09:51:33.625 222 12462.88 76.58 54222.50 88888.00 2016-08-09 09:51:33.750 222 12462.83 76.60 54222.53 88888.00 2016-08-09 09:51:33.875 222 12462.88 76.62 54222.55 88888.00 2016-08-09 09:51:34.000 222 12462.95 76.62 54222.55 88888.00 2016-08-09 09:51:34.125 222 12463.08 76.70 54222.62 88888.00 2016-08-09 09:51:34.250 222 12463.10 76.75 54222.65 88888.00 2016-08-09 09:51:34.375 222 12463.10 76.75 54222.65 88888.00 2016-08-09 09:51:34.500 222 12463.10 76.78 54222.68 88888.00 2016-08-09 09:51:34.625 222 12463.17 76.83 54222.70 88888.00 2016-08-09 09:51:34.750 222 12463.27 76.85 54222.70 88888.00 2016-08-09 09:51:34.875 222 12463.33 76.85 54222.72 88888.00 2016-08-09 09:51:35.000 222 12463.38 76.90 54222.72 88888.00 2016-08-09 09:51:35.125 222 12463.48 76.92 54222.78 88888.00 2016-08-09 09:51:35.250 222 12463.58 76.92 54222.80 88888.00 2016-08-09 09:51:35.375 222 12463.62 76.95 54222.82 88888.00 2016-08-09 09:51:35.500 222 12463.62 76.97 54222.85 88888.00 2016-08-09 09:51:35.625 222 12463.73 77.00 54222.85 88888.00 2016-08-09 09:51:35.750 222 12463.83 77.03 54222.88 88888.00 2016-08-09 09:51:35.875 222 12463.85 77.08 54222.90 88888.00 2016-08-09 09:51:36.000 222 12463.92 77.10 54222.93 88888.00 2016-08-09 09:51:36.125 222 12463.98 77.08 54222.95 88888.00 2016-08-09 09:51:36.250 222 12464.00 77.08 54222.95 88888.00 2016-08-09 09:51:36.375 222 12464.12 77.10 54222.97 88888.00 2016-08-09 09:51:36.500 222 12464.20 77.15 54223.03 88888.00 2016-08-09 09:51:36.625 222 12464.25 77.15 54223.03 88888.00 2016-08-09 09:51:36.750 222 12464.35 77.17 54223.07 88888.00 2016-08-09 09:51:36.875 222 12464.45 77.22 54223.10 88888.00 2016-08-09 09:51:37.000 222 12464.60 77.25 54223.10 88888.00 2016-08-09 09:51:37.125 222 12464.73 77.25 54223.12 88888.00 2016-08-09 09:51:37.250 222 12464.73 77.25 54223.15 88888.00 2016-08-09 09:51:37.375 222 12464.73 77.30 54223.18 88888.00 2016-08-09 09:51:37.500 222 12464.77 77.30 54223.18 88888.00 2016-08-09 09:51:37.625 222 12464.83 77.35 54223.20 88888.00 2016-08-09 09:51:37.750 222 12464.80 77.38 54223.22 88888.00 2016-08-09 09:51:37.875 222 12464.90 77.40 54223.25 88888.00 2016-08-09 09:51:38.000 222 12464.98 77.47 54223.25 88888.00 2016-08-09 09:51:38.125 222 12465.02 77.50 54223.30 88888.00 2016-08-09 09:51:38.250 222 12465.05 77.50 54223.32 88888.00 2016-08-09 09:51:38.375 222 12465.10 77.53 54223.32 88888.00 2016-08-09 09:51:38.500 222 12465.10 77.58 54223.38 88888.00 2016-08-09 09:51:38.625 222 12465.17 77.60 54223.40 88888.00 2016-08-09 09:51:38.750 222 12465.12 77.60 54223.40 88888.00 2016-08-09 09:51:38.875 222 12465.15 77.60 54223.43 88888.00 2016-08-09 09:51:39.000 222 12465.12 77.65 54223.43 88888.00 2016-08-09 09:51:39.125 222 12465.17 77.67 54223.47 88888.00 2016-08-09 09:51:39.250 222 12465.15 77.67 54223.50 88888.00 2016-08-09 09:51:39.375 222 12465.15 77.72 54223.55 88888.00 2016-08-09 09:51:39.500 222 12465.15 77.72 54223.53 88888.00 2016-08-09 09:51:39.625 222 12465.17 77.75 54223.55 88888.00 2016-08-09 09:51:39.750 222 12465.20 77.72 54223.60 88888.00 2016-08-09 09:51:39.875 222 12465.27 77.78 54223.60 88888.00 2016-08-09 09:51:40.000 222 12465.25 77.80 54223.65 88888.00 2016-08-09 09:51:40.125 222 12465.23 77.80 54223.70 88888.00 2016-08-09 09:51:40.250 222 12465.20 77.85 54223.72 88888.00 2016-08-09 09:51:40.375 222 12465.27 77.83 54223.75 88888.00 2016-08-09 09:51:40.500 222 12465.38 77.90 54223.78 88888.00 2016-08-09 09:51:40.625 222 12465.45 77.95 54223.82 88888.00 2016-08-09 09:51:40.750 222 12465.50 77.97 54223.85 88888.00 2016-08-09 09:51:40.875 222 12465.52 78.03 54223.85 88888.00 2016-08-09 09:51:41.000 222 12465.52 78.05 54223.90 88888.00 2016-08-09 09:51:41.125 222 12465.50 78.08 54223.93 88888.00 2016-08-09 09:51:41.250 222 12465.40 78.05 54223.93 88888.00 2016-08-09 09:51:41.375 222 12465.38 78.08 54223.95 88888.00 2016-08-09 09:51:41.500 222 12465.42 78.10 54224.00 88888.00 2016-08-09 09:51:41.625 222 12465.50 78.12 54224.00 88888.00 2016-08-09 09:51:41.750 222 12465.45 78.08 54224.03 88888.00 2016-08-09 09:51:41.875 222 12465.40 78.10 54224.05 88888.00 2016-08-09 09:51:42.000 222 12465.38 78.15 54224.10 88888.00 2016-08-09 09:51:42.125 222 12465.33 78.20 54224.12 88888.00 2016-08-09 09:51:42.250 222 12465.30 78.22 54224.12 88888.00 2016-08-09 09:51:42.375 222 12465.20 78.15 54224.12 88888.00 2016-08-09 09:51:42.500 222 12465.12 78.15 54224.15 88888.00 2016-08-09 09:51:42.625 222 12465.20 78.25 54224.25 88888.00 2016-08-09 09:51:42.750 222 12465.17 78.25 54224.28 88888.00 2016-08-09 09:51:42.875 222 12465.10 78.20 54224.32 88888.00 2016-08-09 09:51:43.000 222 12465.08 78.20 54224.35 88888.00 2016-08-09 09:51:43.125 222 12464.98 78.15 54224.35 88888.00 2016-08-09 09:51:43.250 222 12464.88 78.15 54224.43 88888.00 2016-08-09 09:51:43.375 222 12464.85 78.17 54224.50 88888.00 2016-08-09 09:51:43.500 222 12464.73 78.12 54224.47 88888.00 2016-08-09 09:51:43.625 222 12464.60 78.08 54224.47 88888.00 2016-08-09 09:51:43.750 222 12464.62 78.10 54224.53 88888.00 2016-08-09 09:51:43.875 222 12464.58 78.12 54224.60 88888.00 2016-08-09 09:51:44.000 222 12464.52 78.10 54224.60 88888.00 2016-08-09 09:51:44.125 222 12464.42 78.05 54224.65 88888.00 2016-08-09 09:51:44.250 222 12464.38 78.03 54224.68 88888.00 2016-08-09 09:51:44.375 222 12464.38 78.00 54224.70 88888.00 2016-08-09 09:51:44.500 222 12464.38 78.00 54224.72 88888.00 2016-08-09 09:51:44.625 222 12464.27 77.95 54224.80 88888.00 2016-08-09 09:51:44.750 222 12464.15 77.92 54224.82 88888.00 2016-08-09 09:51:44.875 222 12464.02 77.92 54224.85 88888.00 2016-08-09 09:51:45.000 222 12463.88 77.92 54224.85 88888.00 2016-08-09 09:51:45.125 222 12463.85 77.88 54224.90 88888.00 2016-08-09 09:51:45.250 222 12463.83 77.83 54224.95 88888.00 2016-08-09 09:51:45.375 222 12463.75 77.78 54224.97 88888.00 2016-08-09 09:51:45.500 222 12463.65 77.75 54225.03 88888.00 2016-08-09 09:51:45.625 222 12463.60 77.72 54225.07 88888.00 2016-08-09 09:51:45.750 222 12463.55 77.72 54225.07 88888.00 2016-08-09 09:51:45.875 222 12463.50 77.67 54225.12 88888.00 2016-08-09 09:51:46.000 222 12463.40 77.70 54225.15 88888.00 2016-08-09 09:51:46.125 222 12463.33 77.70 54225.20 88888.00 2016-08-09 09:51:46.250 222 12463.25 77.62 54225.22 88888.00 2016-08-09 09:51:46.375 222 12463.25 77.58 54225.28 88888.00 2016-08-09 09:51:46.500 222 12463.20 77.55 54225.28 88888.00 2016-08-09 09:51:46.625 222 12463.20 77.58 54225.32 88888.00 2016-08-09 09:51:46.750 222 12463.17 77.60 54225.35 88888.00 2016-08-09 09:51:46.875 222 12463.15 77.55 54225.38 88888.00 2016-08-09 09:51:47.000 222 12463.08 77.50 54225.38 88888.00 2016-08-09 09:51:47.125 222 12463.05 77.50 54225.40 88888.00 2016-08-09 09:51:47.250 222 12463.02 77.50 54225.45 88888.00 2016-08-09 09:51:47.375 222 12463.00 77.50 54225.47 88888.00 2016-08-09 09:51:47.500 222 12462.98 77.47 54225.53 88888.00 2016-08-09 09:51:47.625 222 12462.85 77.47 54225.55 88888.00 2016-08-09 09:51:47.750 222 12462.77 77.45 54225.53 88888.00 2016-08-09 09:51:47.875 222 12462.70 77.42 54225.53 88888.00 2016-08-09 09:51:48.000 222 12462.65 77.42 54225.55 88888.00 2016-08-09 09:51:48.125 222 12462.67 77.38 54225.57 88888.00 2016-08-09 09:51:48.250 222 12462.60 77.38 54225.60 88888.00 2016-08-09 09:51:48.375 222 12462.58 77.38 54225.65 88888.00 2016-08-09 09:51:48.500 222 12462.52 77.40 54225.68 88888.00 2016-08-09 09:51:48.625 222 12462.40 77.40 54225.70 88888.00 2016-08-09 09:51:48.750 222 12462.38 77.33 54225.75 88888.00 2016-08-09 09:51:48.875 222 12462.30 77.33 54225.75 88888.00 2016-08-09 09:51:49.000 222 12462.27 77.30 54225.80 88888.00 2016-08-09 09:51:49.125 222 12462.30 77.28 54225.82 88888.00 2016-08-09 09:51:49.250 222 12462.17 77.22 54225.85 88888.00 2016-08-09 09:51:49.375 222 12462.12 77.20 54225.85 88888.00 2016-08-09 09:51:49.500 222 12462.12 77.17 54225.85 88888.00 2016-08-09 09:51:49.625 222 12462.05 77.12 54225.88 88888.00 2016-08-09 09:51:49.750 222 12462.02 77.10 54225.90 88888.00 2016-08-09 09:51:49.875 222 12462.08 77.08 54225.93 88888.00 2016-08-09 09:51:50.000 222 12462.05 77.05 54225.95 88888.00 2016-08-09 09:51:50.125 222 12461.98 77.05 54226.00 88888.00 2016-08-09 09:51:50.250 222 12461.92 76.97 54226.00 88888.00 2016-08-09 09:51:50.375 222 12461.90 76.95 54226.03 88888.00 2016-08-09 09:51:50.500 222 12461.90 76.95 54226.05 88888.00 2016-08-09 09:51:50.625 222 12461.88 76.92 54226.07 88888.00 2016-08-09 09:51:50.750 222 12461.85 76.95 54226.12 88888.00 2016-08-09 09:51:50.875 222 12461.85 76.92 54226.15 88888.00 2016-08-09 09:51:51.000 222 12461.83 76.90 54226.12 88888.00 2016-08-09 09:51:51.125 222 12461.80 76.90 54226.20 88888.00 2016-08-09 09:51:51.250 222 12461.80 76.85 54226.18 88888.00 2016-08-09 09:51:51.375 222 12461.80 76.85 54226.18 88888.00 2016-08-09 09:51:51.500 222 12461.85 76.85 54226.18 88888.00 2016-08-09 09:51:51.625 222 12461.95 76.83 54226.20 88888.00 2016-08-09 09:51:51.750 222 12461.92 76.80 54226.20 88888.00 2016-08-09 09:51:51.875 222 12461.88 76.80 54226.25 88888.00 2016-08-09 09:51:52.000 222 12461.80 76.78 54226.28 88888.00 2016-08-09 09:51:52.125 222 12461.88 76.78 54226.30 88888.00 2016-08-09 09:51:52.250 222 12461.95 76.80 54226.32 88888.00 2016-08-09 09:51:52.375 222 12461.98 76.80 54226.32 88888.00 2016-08-09 09:51:52.500 222 12461.92 76.80 54226.35 88888.00 2016-08-09 09:51:52.625 222 12461.88 76.80 54226.32 88888.00 2016-08-09 09:51:52.750 222 12461.83 76.80 54226.35 88888.00 2016-08-09 09:51:52.875 222 12461.92 76.80 54226.35 88888.00 2016-08-09 09:51:53.000 222 12462.05 76.83 54226.38 88888.00 2016-08-09 09:51:53.125 222 12462.08 76.85 54226.40 88888.00 2016-08-09 09:51:53.250 222 12462.08 76.83 54226.38 88888.00 2016-08-09 09:51:53.375 222 12462.15 76.80 54226.38 88888.00 2016-08-09 09:51:53.500 222 12462.20 76.83 54226.40 88888.00 2016-08-09 09:51:53.625 222 12462.17 76.85 54226.43 88888.00 2016-08-09 09:51:53.750 222 12462.20 76.85 54226.40 88888.00 2016-08-09 09:51:53.875 222 12462.25 76.88 54226.43 88888.00 2016-08-09 09:51:54.000 222 12462.30 76.90 54226.45 88888.00 2016-08-09 09:51:54.125 222 12462.35 76.92 54226.47 88888.00 2016-08-09 09:51:54.250 222 12462.35 76.90 54226.45 88888.00 2016-08-09 09:51:54.375 222 12462.38 76.95 54226.47 88888.00 2016-08-09 09:51:54.500 222 12462.42 76.97 54226.50 88888.00 2016-08-09 09:51:54.625 222 12462.40 77.03 54226.53 88888.00 2016-08-09 09:51:54.750 222 12462.38 77.08 54226.55 88888.00 2016-08-09 09:51:54.875 222 12462.33 77.08 54226.55 88888.00 2016-08-09 09:51:55.000 222 12462.35 77.10 54226.57 88888.00 2016-08-09 09:51:55.125 222 12462.38 77.12 54226.62 88888.00 2016-08-09 09:51:55.250 222 12462.27 77.15 54226.65 88888.00 2016-08-09 09:51:55.375 222 12462.20 77.15 54226.65 88888.00 2016-08-09 09:51:55.500 222 12462.12 77.15 54226.65 88888.00 2016-08-09 09:51:55.625 222 12462.15 77.15 54226.70 88888.00 2016-08-09 09:51:55.750 222 12462.10 77.12 54226.70 88888.00 2016-08-09 09:51:55.875 222 12462.05 77.10 54226.75 88888.00 2016-08-09 09:51:56.000 222 12462.12 77.10 54226.78 88888.00 2016-08-09 09:51:56.125 222 12462.10 77.10 54226.78 88888.00 2016-08-09 09:51:56.250 222 12462.05 77.08 54226.78 88888.00 2016-08-09 09:51:56.375 222 12462.05 77.05 54226.80 88888.00 2016-08-09 09:51:56.500 222 12462.00 77.05 54226.82 88888.00 2016-08-09 09:51:56.625 222 12461.98 77.05 54226.88 88888.00 2016-08-09 09:51:56.750 222 12461.98 77.05 54226.90 88888.00 2016-08-09 09:51:56.875 222 12461.88 77.05 54226.90 88888.00 2016-08-09 09:51:57.000 222 12461.83 77.05 54226.93 88888.00 2016-08-09 09:51:57.125 222 12461.73 77.03 54226.95 88888.00 2016-08-09 09:51:57.250 222 12461.65 77.00 54226.95 88888.00 2016-08-09 09:51:57.375 222 12461.60 76.97 54227.00 88888.00 2016-08-09 09:51:57.500 222 12461.48 76.97 54226.97 88888.00 2016-08-09 09:51:57.625 222 12461.42 76.92 54227.00 88888.00 2016-08-09 09:51:57.750 222 12461.38 76.90 54227.03 88888.00 2016-08-09 09:51:57.875 222 12461.35 76.92 54227.07 88888.00 2016-08-09 09:51:58.000 222 12461.35 76.92 54227.10 88888.00 2016-08-09 09:51:58.125 222 12461.33 76.90 54227.12 88888.00 2016-08-09 09:51:58.250 222 12461.27 76.83 54227.12 88888.00 2016-08-09 09:51:58.375 222 12461.23 76.80 54227.15 88888.00 2016-08-09 09:51:58.500 222 12461.20 76.78 54227.15 88888.00 2016-08-09 09:51:58.625 222 12461.15 76.72 54227.15 88888.00 2016-08-09 09:51:58.750 222 12461.17 76.65 54227.18 88888.00 2016-08-09 09:51:58.875 222 12461.15 76.62 54227.18 88888.00 2016-08-09 09:51:59.000 222 12461.08 76.58 54227.20 88888.00 2016-08-09 09:51:59.125 222 12461.02 76.53 54227.22 88888.00 2016-08-09 09:51:59.250 222 12461.02 76.42 54227.22 88888.00 2016-08-09 09:51:59.375 222 12461.05 76.40 54227.25 88888.00 2016-08-09 09:51:59.500 222 12461.02 76.35 54227.25 88888.00 2016-08-09 09:51:59.625 222 12461.02 76.30 54227.28 88888.00 2016-08-09 09:51:59.750 222 12461.10 76.25 54227.28 88888.00 2016-08-09 09:51:59.875 222 12461.17 76.12 54227.28 88888.00 2016-08-09 09:52:00.000 222 12461.15 76.10 54227.28 88888.00 2016-08-09 09:52:00.125 222 12461.08 76.05 54227.30 88888.00 2016-08-09 09:52:00.250 222 12461.02 76.00 54227.32 88888.00 2016-08-09 09:52:00.375 222 12461.08 76.00 54227.32 88888.00 2016-08-09 09:52:00.500 222 12461.15 75.97 54227.32 88888.00 2016-08-09 09:52:00.625 222 12461.25 75.95 54227.32 88888.00 2016-08-09 09:52:00.750 222 12461.27 75.90 54227.32 88888.00 2016-08-09 09:52:00.875 222 12461.30 75.90 54227.30 88888.00 2016-08-09 09:52:01.000 222 12461.30 75.90 54227.32 88888.00 2016-08-09 09:52:01.125 222 12461.25 75.90 54227.35 88888.00 2016-08-09 09:52:01.250 222 12461.23 75.88 54227.38 88888.00 2016-08-09 09:52:01.375 222 12461.25 75.85 54227.38 88888.00 2016-08-09 09:52:01.500 222 12461.25 75.88 54227.35 88888.00 2016-08-09 09:52:01.625 222 12461.23 75.88 54227.38 88888.00 2016-08-09 09:52:01.750 222 12461.23 75.85 54227.38 88888.00 2016-08-09 09:52:01.875 222 12461.25 75.85 54227.38 88888.00 2016-08-09 09:52:02.000 222 12461.25 75.83 54227.38 88888.00 2016-08-09 09:52:02.125 222 12461.25 75.78 54227.38 88888.00 2016-08-09 09:52:02.250 222 12461.27 75.75 54227.40 88888.00 2016-08-09 09:52:02.375 222 12461.35 75.75 54227.38 88888.00 2016-08-09 09:52:02.500 222 12461.33 75.72 54227.40 88888.00 2016-08-09 09:52:02.625 222 12461.30 75.70 54227.40 88888.00 2016-08-09 09:52:02.750 222 12461.33 75.67 54227.38 88888.00 2016-08-09 09:52:02.875 222 12461.40 75.67 54227.40 88888.00 2016-08-09 09:52:03.000 222 12461.45 75.67 54227.38 88888.00 2016-08-09 09:52:03.125 222 12461.42 75.65 54227.40 88888.00 2016-08-09 09:52:03.250 222 12461.42 75.62 54227.40 88888.00 2016-08-09 09:52:03.375 222 12461.40 75.62 54227.40 88888.00 2016-08-09 09:52:03.500 222 12461.42 75.60 54227.45 88888.00 2016-08-09 09:52:03.625 222 12461.50 75.60 54227.47 88888.00 2016-08-09 09:52:03.750 222 12461.50 75.58 54227.45 88888.00 2016-08-09 09:52:03.875 222 12461.45 75.53 54227.47 88888.00 2016-08-09 09:52:04.000 222 12461.42 75.47 54227.50 88888.00 2016-08-09 09:52:04.125 222 12461.45 75.47 54227.47 88888.00 2016-08-09 09:52:04.250 222 12461.48 75.47 54227.50 88888.00 2016-08-09 09:52:04.375 222 12461.52 75.47 54227.47 88888.00 2016-08-09 09:52:04.500 222 12461.52 75.47 54227.45 88888.00 2016-08-09 09:52:04.625 222 12461.55 75.42 54227.45 88888.00 2016-08-09 09:52:04.750 222 12461.58 75.40 54227.47 88888.00 2016-08-09 09:52:04.875 222 12461.62 75.40 54227.50 88888.00 2016-08-09 09:52:05.000 222 12461.67 75.40 54227.47 88888.00 2016-08-09 09:52:05.125 222 12461.73 75.38 54227.50 88888.00 2016-08-09 09:52:05.250 222 12461.67 75.35 54227.50 88888.00 2016-08-09 09:52:05.375 222 12461.62 75.35 54227.53 88888.00 2016-08-09 09:52:05.500 222 12461.62 75.35 54227.53 88888.00 2016-08-09 09:52:05.625 222 12461.62 75.35 54227.53 88888.00 2016-08-09 09:52:05.750 222 12461.65 75.33 54227.50 88888.00 2016-08-09 09:52:05.875 222 12461.62 75.33 54227.50 88888.00 2016-08-09 09:52:06.000 222 12461.62 75.33 54227.53 88888.00 2016-08-09 09:52:06.125 222 12461.65 75.33 54227.53 88888.00 2016-08-09 09:52:06.250 222 12461.60 75.33 54227.53 88888.00 2016-08-09 09:52:06.375 222 12461.62 75.30 54227.50 88888.00 2016-08-09 09:52:06.500 222 12461.67 75.30 54227.53 88888.00 2016-08-09 09:52:06.625 222 12461.67 75.30 54227.50 88888.00 2016-08-09 09:52:06.750 222 12461.70 75.28 54227.53 88888.00 2016-08-09 09:52:06.875 222 12461.73 75.22 54227.50 88888.00 2016-08-09 09:52:07.000 222 12461.75 75.22 54227.53 88888.00 2016-08-09 09:52:07.125 222 12461.75 75.20 54227.55 88888.00 2016-08-09 09:52:07.250 222 12461.77 75.15 54227.55 88888.00 2016-08-09 09:52:07.375 222 12461.75 75.17 54227.57 88888.00 2016-08-09 09:52:07.500 222 12461.80 75.15 54227.55 88888.00 2016-08-09 09:52:07.625 222 12461.92 75.15 54227.57 88888.00 2016-08-09 09:52:07.750 222 12461.92 75.15 54227.57 88888.00 2016-08-09 09:52:07.875 222 12461.90 75.08 54227.57 88888.00 2016-08-09 09:52:08.000 222 12461.85 75.08 54227.60 88888.00 2016-08-09 09:52:08.125 222 12461.83 75.08 54227.62 88888.00 2016-08-09 09:52:08.250 222 12461.80 75.05 54227.65 88888.00 2016-08-09 09:52:08.375 222 12461.77 75.03 54227.65 88888.00 2016-08-09 09:52:08.500 222 12461.80 75.00 54227.62 88888.00 2016-08-09 09:52:08.625 222 12461.83 75.00 54227.60 88888.00 2016-08-09 09:52:08.750 222 12461.83 75.03 54227.57 88888.00 2016-08-09 09:52:08.875 222 12461.77 75.03 54227.60 88888.00 2016-08-09 09:52:09.000 222 12461.77 75.03 54227.60 88888.00 2016-08-09 09:52:09.125 222 12461.80 75.03 54227.62 88888.00 2016-08-09 09:52:09.250 222 12461.80 74.97 54227.62 88888.00 2016-08-09 09:52:09.375 222 12461.83 74.97 54227.60 88888.00 2016-08-09 09:52:09.500 222 12461.83 75.00 54227.62 88888.00 2016-08-09 09:52:09.625 222 12461.85 75.00 54227.65 88888.00 2016-08-09 09:52:09.750 222 12461.85 74.97 54227.68 88888.00 2016-08-09 09:52:09.875 222 12461.85 75.03 54227.68 88888.00 2016-08-09 09:52:10.000 222 12461.85 75.05 54227.68 88888.00 2016-08-09 09:52:10.125 222 12461.88 75.03 54227.70 88888.00 2016-08-09 09:52:10.250 222 12461.85 74.97 54227.72 88888.00 2016-08-09 09:52:10.375 222 12461.85 75.00 54227.70 88888.00 2016-08-09 09:52:10.500 222 12461.85 75.00 54227.72 88888.00 2016-08-09 09:52:10.625 222 12461.80 75.03 54227.70 88888.00 2016-08-09 09:52:10.750 222 12461.75 75.03 54227.72 88888.00 2016-08-09 09:52:10.875 222 12461.77 75.03 54227.72 88888.00 2016-08-09 09:52:11.000 222 12461.80 75.05 54227.75 88888.00 2016-08-09 09:52:11.125 222 12461.73 75.08 54227.75 88888.00 2016-08-09 09:52:11.250 222 12461.67 75.08 54227.78 88888.00 2016-08-09 09:52:11.375 222 12461.70 75.08 54227.75 88888.00 2016-08-09 09:52:11.500 222 12461.73 75.10 54227.78 88888.00 2016-08-09 09:52:11.625 222 12461.77 75.12 54227.80 88888.00 2016-08-09 09:52:11.750 222 12461.73 75.15 54227.82 88888.00 2016-08-09 09:52:11.875 222 12461.67 75.12 54227.80 88888.00 2016-08-09 09:52:12.000 222 12461.70 75.12 54227.78 88888.00 2016-08-09 09:52:12.125 222 12461.73 75.15 54227.80 88888.00 2016-08-09 09:52:12.250 222 12461.70 75.17 54227.82 88888.00 2016-08-09 09:52:12.375 222 12461.67 75.20 54227.80 88888.00 2016-08-09 09:52:12.500 222 12461.67 75.22 54227.82 88888.00 2016-08-09 09:52:12.625 222 12461.65 75.20 54227.85 88888.00 2016-08-09 09:52:12.750 222 12461.58 75.20 54227.88 88888.00 2016-08-09 09:52:12.875 222 12461.60 75.20 54227.88 88888.00 2016-08-09 09:52:13.000 222 12461.60 75.20 54227.85 88888.00 2016-08-09 09:52:13.125 222 12461.62 75.22 54227.85 88888.00 2016-08-09 09:52:13.250 222 12461.65 75.22 54227.88 88888.00 2016-08-09 09:52:13.375 222 12461.67 75.17 54227.90 88888.00 2016-08-09 09:52:13.500 222 12461.60 75.17 54227.90 88888.00 2016-08-09 09:52:13.625 222 12461.55 75.15 54227.90 88888.00 2016-08-09 09:52:13.750 222 12461.52 75.15 54227.93 88888.00 2016-08-09 09:52:13.875 222 12461.45 75.12 54227.90 88888.00 2016-08-09 09:52:14.000 222 12461.45 75.10 54227.93 88888.00 2016-08-09 09:52:14.125 222 12461.42 75.08 54227.95 88888.00 2016-08-09 09:52:14.250 222 12461.35 75.05 54227.95 88888.00 2016-08-09 09:52:14.375 222 12461.30 75.08 54227.95 88888.00 2016-08-09 09:52:14.500 222 12461.23 75.05 54227.95 88888.00 2016-08-09 09:52:14.625 222 12461.20 75.05 54227.97 88888.00 2016-08-09 09:52:14.750 222 12461.15 75.00 54228.00 88888.00 2016-08-09 09:52:14.875 222 12461.08 74.97 54228.00 88888.00 2016-08-09 09:52:15.000 222 12461.00 74.95 54228.00 88888.00 2016-08-09 09:52:15.125 222 12460.90 74.88 54228.03 88888.00 2016-08-09 09:52:15.250 222 12460.85 74.85 54228.05 88888.00 2016-08-09 09:52:15.375 222 12460.80 74.83 54228.07 88888.00 2016-08-09 09:52:15.500 222 12460.77 74.80 54228.05 88888.00 2016-08-09 09:52:15.625 222 12460.75 74.78 54228.05 88888.00 2016-08-09 09:52:15.750 222 12460.67 74.78 54228.07 88888.00 2016-08-09 09:52:15.875 222 12460.60 74.70 54228.10 88888.00 2016-08-09 09:52:16.000 222 12460.48 74.70 54228.07 88888.00 2016-08-09 09:52:16.125 222 12460.40 74.70 54228.12 88888.00 2016-08-09 09:52:16.250 222 12460.38 74.62 54228.12 88888.00 2016-08-09 09:52:16.375 222 12460.38 74.62 54228.12 88888.00 2016-08-09 09:52:16.500 222 12460.23 74.58 54228.15 88888.00 2016-08-09 09:52:16.625 222 12460.15 74.53 54228.12 88888.00 2016-08-09 09:52:16.750 222 12460.20 74.50 54228.12 88888.00 2016-08-09 09:52:16.875 222 12460.12 74.45 54228.18 88888.00 2016-08-09 09:52:17.000 222 12460.08 74.42 54228.20 88888.00 2016-08-09 09:52:17.125 222 12460.00 74.42 54228.20 88888.00 2016-08-09 09:52:17.250 222 12459.88 74.38 54228.25 88888.00 2016-08-09 09:52:17.375 222 12459.83 74.38 54228.25 88888.00 2016-08-09 09:52:17.500 222 12459.73 74.35 54228.28 88888.00 2016-08-09 09:52:17.625 222 12459.65 74.33 54228.28 88888.00 2016-08-09 09:52:17.750 222 12459.58 74.30 54228.30 88888.00 2016-08-09 09:52:17.875 222 12459.55 74.28 54228.32 88888.00 2016-08-09 09:52:18.000 222 12459.52 74.28 54228.32 88888.00 2016-08-09 09:52:18.125 222 12459.42 74.22 54228.35 88888.00 2016-08-09 09:52:18.250 222 12459.33 74.17 54228.38 88888.00 2016-08-09 09:52:18.375 222 12459.25 74.22 54228.38 88888.00 2016-08-09 09:52:18.500 222 12459.23 74.20 54228.43 88888.00 2016-08-09 09:52:18.625 222 12459.12 74.17 54228.43 88888.00 2016-08-09 09:52:18.750 222 12459.05 74.15 54228.45 88888.00 2016-08-09 09:52:18.875 222 12458.98 74.10 54228.45 88888.00 2016-08-09 09:52:19.000 222 12458.85 74.08 54228.47 88888.00 2016-08-09 09:52:19.125 222 12458.73 74.10 54228.50 88888.00 2016-08-09 09:52:19.250 222 12458.62 74.05 54228.50 88888.00 2016-08-09 09:52:19.375 222 12458.52 74.00 54228.53 88888.00 2016-08-09 09:52:19.500 222 12458.45 74.00 54228.53 88888.00 2016-08-09 09:52:19.625 222 12458.40 73.97 54228.53 88888.00 2016-08-09 09:52:19.750 222 12458.30 73.95 54228.53 88888.00 2016-08-09 09:52:19.875 222 12458.23 73.92 54228.53 88888.00 2016-08-09 09:52:20.000 222 12458.12 73.90 54228.55 88888.00 2016-08-09 09:52:20.125 222 12457.98 73.90 54228.55 88888.00 2016-08-09 09:52:20.250 222 12457.95 73.85 54228.57 88888.00 2016-08-09 09:52:20.375 222 12457.98 73.80 54228.60 88888.00 2016-08-09 09:52:20.500 222 12457.90 73.80 54228.62 88888.00 2016-08-09 09:52:20.625 222 12457.80 73.78 54228.68 88888.00 2016-08-09 09:52:20.750 222 12457.67 73.78 54228.68 88888.00 2016-08-09 09:52:20.875 222 12457.55 73.72 54228.70 88888.00 2016-08-09 09:52:21.000 222 12457.52 73.70 54228.68 88888.00 2016-08-09 09:52:21.125 222 12457.42 73.67 54228.70 88888.00 2016-08-09 09:52:21.250 222 12457.35 73.65 54228.70 88888.00 2016-08-09 09:52:21.375 222 12457.30 73.62 54228.72 88888.00 2016-08-09 09:52:21.500 222 12457.23 73.62 54228.75 88888.00 2016-08-09 09:52:21.625 222 12457.15 73.62 54228.78 88888.00 2016-08-09 09:52:21.750 222 12457.00 73.60 54228.80 88888.00 2016-08-09 09:52:21.875 222 12456.85 73.60 54228.82 88888.00 2016-08-09 09:52:22.000 222 12456.80 73.58 54228.85 88888.00 2016-08-09 09:52:22.125 222 12456.73 73.55 54228.88 88888.00 2016-08-09 09:52:22.250 222 12456.65 73.50 54228.88 88888.00 2016-08-09 09:52:22.375 222 12456.58 73.47 54228.85 88888.00 2016-08-09 09:52:22.500 222 12456.48 73.45 54228.90 88888.00 2016-08-09 09:52:22.625 222 12456.38 73.42 54228.93 88888.00 2016-08-09 09:52:22.750 222 12456.33 73.40 54228.95 88888.00 2016-08-09 09:52:22.875 222 12456.25 73.38 54228.93 88888.00 2016-08-09 09:52:23.000 222 12456.15 73.40 54228.93 88888.00 2016-08-09 09:52:23.125 222 12456.05 73.38 54228.97 88888.00 2016-08-09 09:52:23.250 222 12455.98 73.35 54228.95 88888.00 2016-08-09 09:52:23.375 222 12455.98 73.35 54228.95 88888.00 2016-08-09 09:52:23.500 222 12455.98 73.38 54228.95 88888.00 2016-08-09 09:52:23.625 222 12455.92 73.35 54228.95 88888.00 2016-08-09 09:52:23.750 222 12455.85 73.35 54228.97 88888.00 2016-08-09 09:52:23.875 222 12455.75 73.33 54228.95 88888.00 2016-08-09 09:52:24.000 222 12455.75 73.30 54228.93 88888.00 2016-08-09 09:52:24.125 222 12455.73 73.33 54228.97 88888.00 2016-08-09 09:52:24.250 222 12455.73 73.35 54229.00 88888.00 2016-08-09 09:52:24.375 222 12455.65 73.33 54228.95 88888.00 2016-08-09 09:52:24.500 222 12455.55 73.30 54228.95 88888.00 2016-08-09 09:52:24.625 222 12455.52 73.33 54228.95 88888.00 2016-08-09 09:52:24.750 222 12455.48 73.35 54228.95 88888.00 2016-08-09 09:52:24.875 222 12455.45 73.35 54228.95 88888.00 2016-08-09 09:52:25.000 222 12455.38 73.33 54228.95 88888.00 2016-08-09 09:52:25.125 222 12455.27 73.38 54229.00 88888.00 2016-08-09 09:52:25.250 222 12455.20 73.42 54229.00 88888.00 2016-08-09 09:52:25.375 222 12455.15 73.45 54229.00 88888.00 2016-08-09 09:52:25.500 222 12455.08 73.47 54228.97 88888.00 2016-08-09 09:52:25.625 222 12455.05 73.47 54228.97 88888.00 2016-08-09 09:52:25.750 222 12454.92 73.50 54228.95 88888.00 2016-08-09 09:52:25.875 222 12454.85 73.50 54228.97 88888.00 2016-08-09 09:52:26.000 222 12454.75 73.47 54228.95 88888.00 2016-08-09 09:52:26.125 222 12454.62 73.45 54228.95 88888.00 2016-08-09 09:52:26.250 222 12454.55 73.45 54228.97 88888.00 2016-08-09 09:52:26.375 222 12454.48 73.45 54229.00 88888.00 2016-08-09 09:52:26.500 222 12454.42 73.47 54228.97 88888.00 2016-08-09 09:52:26.625 222 12454.30 73.47 54228.97 88888.00 2016-08-09 09:52:26.750 222 12454.12 73.42 54229.00 88888.00 2016-08-09 09:52:26.875 222 12453.98 73.38 54229.00 88888.00 2016-08-09 09:52:27.000 222 12453.88 73.38 54229.03 88888.00 2016-08-09 09:52:27.125 222 12453.85 73.33 54229.03 88888.00 2016-08-09 09:52:27.250 222 12453.77 73.28 54228.97 88888.00 2016-08-09 09:52:27.375 222 12453.73 73.28 54228.97 88888.00 2016-08-09 09:52:27.500 222 12453.70 73.25 54228.97 88888.00 2016-08-09 09:52:27.625 222 12453.67 73.25 54228.97 88888.00 2016-08-09 09:52:27.750 222 12453.62 73.22 54228.97 88888.00 2016-08-09 09:52:27.875 222 12453.67 73.22 54229.00 88888.00 2016-08-09 09:52:28.000 222 12453.62 73.20 54228.97 88888.00 2016-08-09 09:52:28.125 222 12453.58 73.20 54229.00 88888.00 2016-08-09 09:52:28.250 222 12453.55 73.22 54228.97 88888.00 2016-08-09 09:52:28.375 222 12453.58 73.22 54228.95 88888.00 2016-08-09 09:52:28.500 222 12453.52 73.17 54228.95 88888.00 2016-08-09 09:52:28.625 222 12453.55 73.20 54228.95 88888.00 2016-08-09 09:52:28.750 222 12453.55 73.22 54228.93 88888.00 2016-08-09 09:52:28.875 222 12453.48 73.25 54228.93 88888.00 2016-08-09 09:52:29.000 222 12453.42 73.30 54228.90 88888.00 2016-08-09 09:52:29.125 222 12453.40 73.33 54228.93 88888.00 2016-08-09 09:52:29.250 222 12453.40 73.38 54228.93 88888.00 2016-08-09 09:52:29.375 222 12453.38 73.38 54228.90 88888.00 2016-08-09 09:52:29.500 222 12453.35 73.40 54228.90 88888.00 2016-08-09 09:52:29.625 222 12453.33 73.42 54228.90 88888.00 2016-08-09 09:52:29.750 222 12453.33 73.47 54228.88 88888.00 2016-08-09 09:52:29.875 222 12453.35 73.47 54228.90 88888.00 2016-08-09 09:52:30.000 222 12453.35 73.47 54228.90 88888.00 2016-08-09 09:52:30.125 222 12453.33 73.50 54228.90 88888.00 2016-08-09 09:52:30.250 222 12453.33 73.50 54228.90 88888.00 2016-08-09 09:52:30.375 222 12453.33 73.53 54228.88 88888.00 2016-08-09 09:52:30.500 222 12453.30 73.53 54228.85 88888.00 2016-08-09 09:52:30.625 222 12453.27 73.55 54228.85 88888.00 2016-08-09 09:52:30.750 222 12453.27 73.55 54228.85 88888.00 2016-08-09 09:52:30.875 222 12453.27 73.58 54228.82 88888.00 2016-08-09 09:52:31.000 222 12453.27 73.60 54228.82 88888.00 2016-08-09 09:52:31.125 222 12453.25 73.62 54228.82 88888.00 2016-08-09 09:52:31.250 222 12453.25 73.62 54228.80 88888.00 2016-08-09 09:52:31.375 222 12453.25 73.65 54228.80 88888.00 2016-08-09 09:52:31.500 222 12453.25 73.67 54228.80 88888.00 2016-08-09 09:52:31.625 222 12453.17 73.70 54228.78 88888.00 2016-08-09 09:52:31.750 222 12453.15 73.70 54228.78 88888.00 2016-08-09 09:52:31.875 222 12453.15 73.72 54228.72 88888.00 2016-08-09 09:52:32.000 222 12453.20 73.78 54228.72 88888.00 2016-08-09 09:52:32.125 222 12453.20 73.83 54228.72 88888.00 2016-08-09 09:52:32.250 222 12453.17 73.83 54228.72 88888.00 2016-08-09 09:52:32.375 222 12453.15 73.85 54228.70 88888.00 2016-08-09 09:52:32.500 222 12453.12 73.88 54228.70 88888.00 2016-08-09 09:52:32.625 222 12453.08 73.92 54228.65 88888.00 2016-08-09 09:52:32.750 222 12453.08 73.92 54228.65 88888.00 2016-08-09 09:52:32.875 222 12453.10 73.95 54228.62 88888.00 2016-08-09 09:52:33.000 222 12453.12 74.03 54228.62 88888.00 2016-08-09 09:52:33.125 222 12453.20 74.08 54228.62 88888.00 2016-08-09 09:52:33.250 222 12453.12 74.08 54228.60 88888.00 2016-08-09 09:52:33.375 222 12453.05 74.10 54228.60 88888.00 2016-08-09 09:52:33.500 222 12453.02 74.15 54228.60 88888.00 2016-08-09 09:52:33.625 222 12453.02 74.17 54228.60 88888.00 2016-08-09 09:52:33.750 222 12453.00 74.22 54228.62 88888.00 2016-08-09 09:52:33.875 222 12452.95 74.28 54228.62 88888.00 2016-08-09 09:52:34.000 222 12452.92 74.28 54228.60 88888.00 2016-08-09 09:52:34.125 222 12452.92 74.30 54228.60 88888.00 2016-08-09 09:52:34.250 222 12452.88 74.35 54228.60 88888.00 2016-08-09 09:52:34.375 222 12452.92 74.38 54228.55 88888.00 2016-08-09 09:52:34.500 222 12452.90 74.42 54228.53 88888.00 2016-08-09 09:52:34.625 222 12452.85 74.47 54228.50 88888.00 2016-08-09 09:52:34.750 222 12452.83 74.53 54228.50 88888.00 2016-08-09 09:52:34.875 222 12452.80 74.60 54228.50 88888.00 2016-08-09 09:52:35.000 222 12452.83 74.62 54228.47 88888.00 2016-08-09 09:52:35.125 222 12452.77 74.70 54228.50 88888.00 2016-08-09 09:52:35.250 222 12452.73 74.80 54228.50 88888.00 2016-08-09 09:52:35.375 222 12452.77 74.83 54228.50 88888.00 2016-08-09 09:52:35.500 222 12452.83 74.92 54228.47 88888.00 2016-08-09 09:52:35.625 222 12452.80 74.97 54228.45 88888.00 2016-08-09 09:52:35.750 222 12452.77 75.03 54228.40 88888.00 2016-08-09 09:52:35.875 222 12452.75 75.08 54228.43 88888.00 2016-08-09 09:52:36.000 222 12452.73 75.12 54228.43 88888.00 2016-08-09 09:52:36.125 222 12452.73 75.20 54228.45 88888.00 2016-08-09 09:52:36.250 222 12452.73 75.22 54228.38 88888.00 2016-08-09 09:52:36.375 222 12452.75 75.28 54228.40 88888.00 2016-08-09 09:52:36.500 222 12452.73 75.33 54228.38 88888.00 2016-08-09 09:52:36.625 222 12452.67 75.42 54228.38 88888.00 2016-08-09 09:52:36.750 222 12452.70 75.50 54228.40 88888.00 2016-08-09 09:52:36.875 222 12452.73 75.53 54228.38 88888.00 2016-08-09 09:52:37.000 222 12452.73 75.58 54228.35 88888.00 2016-08-09 09:52:37.125 222 12452.70 75.65 54228.35 88888.00 2016-08-09 09:52:37.250 222 12452.67 75.67 54228.32 88888.00 2016-08-09 09:52:37.375 222 12452.65 75.72 54228.35 88888.00 2016-08-09 09:52:37.500 222 12452.58 75.75 54228.35 88888.00 2016-08-09 09:52:37.625 222 12452.55 75.78 54228.35 88888.00 2016-08-09 09:52:37.750 222 12452.55 75.75 54228.30 88888.00 2016-08-09 09:52:37.875 222 12452.58 75.80 54228.30 88888.00 2016-08-09 09:52:38.000 222 12452.60 75.83 54228.30 88888.00 2016-08-09 09:52:38.125 222 12452.55 75.85 54228.30 88888.00 2016-08-09 09:52:38.250 222 12452.48 75.85 54228.30 88888.00 2016-08-09 09:52:38.375 222 12452.48 75.88 54228.25 88888.00 2016-08-09 09:52:38.500 222 12452.52 75.88 54228.22 88888.00 2016-08-09 09:52:38.625 222 12452.48 75.88 54228.25 88888.00 2016-08-09 09:52:38.750 222 12452.48 75.88 54228.25 88888.00 2016-08-09 09:52:38.875 222 12452.48 75.90 54228.28 88888.00 2016-08-09 09:52:39.000 222 12452.35 75.90 54228.25 88888.00 2016-08-09 09:52:39.125 222 12452.33 75.90 54228.22 88888.00 2016-08-09 09:52:39.250 222 12452.30 75.92 54228.25 88888.00 2016-08-09 09:52:39.375 222 12452.33 75.97 54228.22 88888.00 2016-08-09 09:52:39.500 222 12452.27 76.00 54228.20 88888.00 2016-08-09 09:52:39.625 222 12452.23 76.00 54228.22 88888.00 2016-08-09 09:52:39.750 222 12452.17 76.03 54228.25 88888.00 2016-08-09 09:52:39.875 222 12452.10 76.03 54228.22 88888.00 2016-08-09 09:52:40.000 222 12452.05 76.08 54228.25 88888.00 2016-08-09 09:52:40.125 222 12452.05 76.10 54228.20 88888.00 2016-08-09 09:52:40.250 222 12452.02 76.12 54228.18 88888.00 2016-08-09 09:52:40.375 222 12452.02 76.15 54228.18 88888.00 2016-08-09 09:52:40.500 222 12451.95 76.20 54228.20 88888.00 2016-08-09 09:52:40.625 222 12451.92 76.25 54228.22 88888.00 2016-08-09 09:52:40.750 222 12451.95 76.25 54228.20 88888.00 2016-08-09 09:52:40.875 222 12452.00 76.28 54228.15 88888.00 2016-08-09 09:52:41.000 222 12452.02 76.33 54228.15 88888.00 2016-08-09 09:52:41.125 222 12451.98 76.33 54228.15 88888.00 2016-08-09 09:52:41.250 222 12451.95 76.38 54228.15 88888.00 2016-08-09 09:52:41.375 222 12451.92 76.40 54228.15 88888.00 2016-08-09 09:52:41.500 222 12451.88 76.45 54228.15 88888.00 2016-08-09 09:52:41.625 222 12451.85 76.50 54228.12 88888.00 2016-08-09 09:52:41.750 222 12451.85 76.55 54228.12 88888.00 2016-08-09 09:52:41.875 222 12451.88 76.58 54228.12 88888.00 2016-08-09 09:52:42.000 222 12451.80 76.62 54228.07 88888.00 2016-08-09 09:52:42.125 222 12451.75 76.67 54228.07 88888.00 2016-08-09 09:52:42.250 222 12451.73 76.75 54228.07 88888.00 2016-08-09 09:52:42.375 222 12451.73 76.78 54228.10 88888.00 2016-08-09 09:52:42.500 222 12451.73 76.80 54228.10 88888.00 2016-08-09 09:52:42.625 222 12451.73 76.85 54228.07 88888.00 2016-08-09 09:52:42.750 222 12451.75 76.90 54228.07 88888.00 2016-08-09 09:52:42.875 222 12451.75 76.95 54228.05 88888.00 2016-08-09 09:52:43.000 222 12451.70 76.97 54228.05 88888.00 2016-08-09 09:52:43.125 222 12451.67 76.97 54228.07 88888.00 2016-08-09 09:52:43.250 222 12451.67 77.05 54228.05 88888.00 2016-08-09 09:52:43.375 222 12451.70 77.08 54228.03 88888.00 2016-08-09 09:52:43.500 222 12451.58 77.10 54228.03 88888.00 2016-08-09 09:52:43.625 222 12451.52 77.15 54228.03 88888.00 2016-08-09 09:52:43.750 222 12451.52 77.17 54228.00 88888.00 2016-08-09 09:52:43.875 222 12451.55 77.22 54228.00 88888.00 2016-08-09 09:52:44.000 222 12451.58 77.25 54227.97 88888.00 2016-08-09 09:52:44.125 222 12451.55 77.28 54228.00 88888.00 2016-08-09 09:52:44.250 222 12451.52 77.28 54227.97 88888.00 2016-08-09 09:52:44.375 222 12451.48 77.30 54227.97 88888.00 2016-08-09 09:52:44.500 222 12451.45 77.38 54228.00 88888.00 2016-08-09 09:52:44.625 222 12451.35 77.45 54227.97 88888.00 2016-08-09 09:52:44.750 222 12451.25 77.45 54227.97 88888.00 2016-08-09 09:52:44.875 222 12451.20 77.45 54227.95 88888.00 2016-08-09 09:52:45.000 222 12451.17 77.50 54227.95 88888.00 2016-08-09 09:52:45.125 222 12451.10 77.55 54227.95 88888.00 2016-08-09 09:52:45.250 222 12451.00 77.55 54227.97 88888.00 2016-08-09 09:52:45.375 222 12450.95 77.60 54227.97 88888.00 2016-08-09 09:52:45.500 222 12450.90 77.60 54227.95 88888.00 2016-08-09 09:52:45.625 222 12450.80 77.62 54227.95 88888.00 2016-08-09 09:52:45.750 222 12450.75 77.65 54227.95 88888.00 2016-08-09 09:52:45.875 222 12450.67 77.65 54227.97 88888.00 2016-08-09 09:52:46.000 222 12450.60 77.65 54227.97 88888.00 2016-08-09 09:52:46.125 222 12450.50 77.67 54227.97 88888.00 2016-08-09 09:52:46.250 222 12450.38 77.70 54227.97 88888.00 2016-08-09 09:52:46.375 222 12450.38 77.70 54227.97 88888.00 2016-08-09 09:52:46.500 222 12450.33 77.67 54227.97 88888.00 2016-08-09 09:52:46.625 222 12450.25 77.62 54228.00 88888.00 2016-08-09 09:52:46.750 222 12450.23 77.65 54227.97 88888.00 2016-08-09 09:52:46.875 222 12450.15 77.65 54227.97 88888.00 2016-08-09 09:52:47.000 222 12450.05 77.62 54227.95 88888.00 2016-08-09 09:52:47.125 222 12449.95 77.62 54228.00 88888.00 2016-08-09 09:52:47.250 222 12449.92 77.62 54228.00 88888.00 2016-08-09 09:52:47.375 222 12449.88 77.60 54227.97 88888.00 2016-08-09 09:52:47.500 222 12449.75 77.60 54227.97 88888.00 2016-08-09 09:52:47.625 222 12449.70 77.55 54228.00 88888.00 2016-08-09 09:52:47.750 222 12449.67 77.47 54228.00 88888.00 2016-08-09 09:52:47.875 222 12449.62 77.42 54227.97 88888.00 2016-08-09 09:52:48.000 222 12449.52 77.45 54228.00 88888.00 2016-08-09 09:52:48.125 222 12449.40 77.42 54228.00 88888.00 2016-08-09 09:52:48.250 222 12449.30 77.38 54228.00 88888.00 2016-08-09 09:52:48.375 222 12449.27 77.35 54228.00 88888.00 2016-08-09 09:52:48.500 222 12449.17 77.38 54227.97 88888.00 2016-08-09 09:52:48.625 222 12449.12 77.40 54228.03 88888.00 2016-08-09 09:52:48.750 222 12449.10 77.33 54228.00 88888.00 2016-08-09 09:52:48.875 222 12449.02 77.28 54228.00 88888.00 2016-08-09 09:52:49.000 222 12449.00 77.28 54228.00 88888.00 2016-08-09 09:52:49.125 222 12448.92 77.22 54228.00 88888.00 2016-08-09 09:52:49.250 222 12448.85 77.15 54227.97 88888.00 2016-08-09 09:52:49.375 222 12448.80 77.12 54228.00 88888.00 2016-08-09 09:52:49.500 222 12448.77 77.12 54228.00 88888.00 2016-08-09 09:52:49.625 222 12448.73 77.05 54228.00 88888.00 2016-08-09 09:52:49.750 222 12448.67 77.05 54228.00 88888.00 2016-08-09 09:52:49.875 222 12448.62 77.00 54227.97 88888.00 2016-08-09 09:52:50.000 222 12448.58 76.95 54227.95 88888.00 2016-08-09 09:52:50.125 222 12448.50 76.95 54228.00 88888.00 2016-08-09 09:52:50.250 222 12448.33 76.85 54228.00 88888.00 2016-08-09 09:52:50.375 222 12448.33 76.85 54228.00 88888.00 2016-08-09 09:52:50.500 222 12448.38 76.83 54228.00 88888.00 2016-08-09 09:52:50.625 222 12448.40 76.83 54228.00 88888.00 2016-08-09 09:52:50.750 222 12448.23 76.80 54228.00 88888.00 2016-08-09 09:52:50.875 222 12448.12 76.75 54227.97 88888.00 2016-08-09 09:52:51.000 222 12448.12 76.70 54227.97 88888.00 2016-08-09 09:52:51.125 222 12448.08 76.62 54227.97 88888.00 2016-08-09 09:52:51.250 222 12447.98 76.60 54227.97 88888.00 2016-08-09 09:52:51.375 222 12448.00 76.58 54227.97 88888.00 2016-08-09 09:52:51.500 222 12448.02 76.53 54227.95 88888.00 2016-08-09 09:52:51.625 222 12447.98 76.50 54227.95 88888.00 2016-08-09 09:52:51.750 222 12447.95 76.47 54227.95 88888.00 2016-08-09 09:52:51.875 222 12447.92 76.45 54227.95 88888.00 2016-08-09 09:52:52.000 222 12447.92 76.40 54227.95 88888.00 2016-08-09 09:52:52.125 222 12447.92 76.35 54227.95 88888.00 2016-08-09 09:52:52.250 222 12447.85 76.35 54227.97 88888.00 2016-08-09 09:52:52.375 222 12447.88 76.33 54227.95 88888.00 2016-08-09 09:52:52.500 222 12447.88 76.30 54227.95 88888.00 2016-08-09 09:52:52.625 222 12447.95 76.28 54227.97 88888.00 2016-08-09 09:52:52.750 222 12447.98 76.22 54227.95 88888.00 2016-08-09 09:52:52.875 222 12448.00 76.25 54227.95 88888.00 2016-08-09 09:52:53.000 222 12448.00 76.22 54227.93 88888.00 2016-08-09 09:52:53.125 222 12447.98 76.20 54227.95 88888.00 2016-08-09 09:52:53.250 222 12447.92 76.15 54227.93 88888.00 2016-08-09 09:52:53.375 222 12447.98 76.20 54227.93 88888.00 2016-08-09 09:52:53.500 222 12448.00 76.20 54227.93 88888.00 2016-08-09 09:52:53.625 222 12448.00 76.22 54227.93 88888.00 2016-08-09 09:52:53.750 222 12447.95 76.17 54227.90 88888.00 2016-08-09 09:52:53.875 222 12447.95 76.20 54227.88 88888.00 2016-08-09 09:52:54.000 222 12447.98 76.22 54227.88 88888.00 2016-08-09 09:52:54.125 222 12447.98 76.28 54227.88 88888.00 2016-08-09 09:52:54.250 222 12447.83 76.33 54227.85 88888.00 2016-08-09 09:52:54.375 222 12447.75 76.35 54227.88 88888.00 2016-08-09 09:52:54.500 222 12447.70 76.45 54227.85 88888.00 2016-08-09 09:52:54.625 222 12447.62 76.45 54227.82 88888.00 2016-08-09 09:52:54.750 222 12447.65 76.47 54227.82 88888.00 2016-08-09 09:52:54.875 222 12447.62 76.50 54227.82 88888.00 2016-08-09 09:52:55.000 222 12447.62 76.55 54227.85 88888.00 2016-08-09 09:52:55.125 222 12447.60 76.58 54227.82 88888.00 2016-08-09 09:52:55.250 222 12447.52 76.53 54227.75 88888.00 2016-08-09 09:52:55.375 222 12447.52 76.55 54227.75 88888.00 2016-08-09 09:52:55.500 222 12447.52 76.62 54227.78 88888.00 2016-08-09 09:52:55.625 222 12447.52 76.65 54227.80 88888.00 2016-08-09 09:52:55.750 222 12447.52 76.65 54227.78 88888.00 2016-08-09 09:52:55.875 222 12447.50 76.70 54227.78 88888.00 2016-08-09 09:52:56.000 222 12447.55 76.70 54227.75 88888.00 2016-08-09 09:52:56.125 222 12447.65 76.72 54227.75 88888.00 2016-08-09 09:52:56.250 222 12447.67 76.70 54227.72 88888.00 2016-08-09 09:52:56.375 222 12447.65 76.65 54227.72 88888.00 2016-08-09 09:52:56.500 222 12447.62 76.72 54227.70 88888.00 2016-08-09 09:52:56.625 222 12447.58 76.75 54227.68 88888.00 2016-08-09 09:52:56.750 222 12447.52 76.78 54227.68 88888.00 2016-08-09 09:52:56.875 222 12447.50 76.78 54227.65 88888.00 2016-08-09 09:52:57.000 222 12447.55 76.80 54227.65 88888.00 2016-08-09 09:52:57.125 222 12447.48 76.80 54227.62 88888.00 2016-08-09 09:52:57.250 222 12447.42 76.83 54227.60 88888.00 2016-08-09 09:52:57.375 222 12447.55 76.85 54227.57 88888.00 2016-08-09 09:52:57.500 222 12447.60 76.85 54227.55 88888.00 2016-08-09 09:52:57.625 222 12447.52 76.90 54227.55 88888.00 2016-08-09 09:52:57.750 222 12447.55 76.95 54227.55 88888.00 2016-08-09 09:52:57.875 222 12447.55 76.95 54227.50 88888.00 2016-08-09 09:52:58.000 222 12447.55 76.95 54227.47 88888.00 2016-08-09 09:52:58.125 222 12447.58 77.00 54227.50 88888.00 2016-08-09 09:52:58.250 222 12447.55 77.05 54227.47 88888.00 2016-08-09 09:52:58.375 222 12447.50 77.08 54227.45 88888.00 2016-08-09 09:52:58.500 222 12447.48 77.10 54227.45 88888.00 2016-08-09 09:52:58.625 222 12447.55 77.12 54227.45 88888.00 2016-08-09 09:52:58.750 222 12447.55 77.20 54227.40 88888.00 2016-08-09 09:52:58.875 222 12447.52 77.22 54227.38 88888.00 2016-08-09 09:52:59.000 222 12447.55 77.25 54227.35 88888.00 2016-08-09 09:52:59.125 222 12447.52 77.28 54227.35 88888.00 2016-08-09 09:52:59.250 222 12447.55 77.30 54227.35 88888.00 2016-08-09 09:52:59.375 222 12447.55 77.35 54227.32 88888.00 2016-08-09 09:52:59.500 222 12447.55 77.35 54227.32 88888.00 2016-08-09 09:52:59.625 222 12447.58 77.42 54227.30 88888.00 2016-08-09 09:52:59.750 222 12447.50 77.45 54227.30 88888.00 2016-08-09 09:52:59.875 222 12447.48 77.45 54227.30 88888.00 2016-08-09 09:53:00.000 222 12447.55 77.45 54227.30 88888.00 2016-08-09 09:53:00.125 222 12447.48 77.50 54227.28 88888.00 2016-08-09 09:53:00.250 222 12447.45 77.55 54227.30 88888.00 2016-08-09 09:53:00.375 222 12447.48 77.55 54227.28 88888.00 2016-08-09 09:53:00.500 222 12447.42 77.60 54227.25 88888.00 2016-08-09 09:53:00.625 222 12447.42 77.60 54227.25 88888.00 2016-08-09 09:53:00.750 222 12447.45 77.58 54227.22 88888.00 2016-08-09 09:53:00.875 222 12447.45 77.55 54227.22 88888.00 2016-08-09 09:53:01.000 222 12447.45 77.58 54227.20 88888.00 2016-08-09 09:53:01.125 222 12447.42 77.60 54227.18 88888.00 2016-08-09 09:53:01.250 222 12447.42 77.60 54227.20 88888.00 2016-08-09 09:53:01.375 222 12447.45 77.62 54227.20 88888.00 2016-08-09 09:53:01.500 222 12447.38 77.60 54227.18 88888.00 2016-08-09 09:53:01.625 222 12447.35 77.65 54227.18 88888.00 2016-08-09 09:53:01.750 222 12447.33 77.62 54227.12 88888.00 2016-08-09 09:53:01.875 222 12447.38 77.62 54227.12 88888.00 2016-08-09 09:53:02.000 222 12447.35 77.62 54227.15 88888.00 2016-08-09 09:53:02.125 222 12447.27 77.62 54227.15 88888.00 2016-08-09 09:53:02.250 222 12447.23 77.62 54227.12 88888.00 2016-08-09 09:53:02.375 222 12447.23 77.60 54227.12 88888.00 2016-08-09 09:53:02.500 222 12447.17 77.58 54227.15 88888.00 2016-08-09 09:53:02.625 222 12447.12 77.58 54227.12 88888.00 2016-08-09 09:53:02.750 222 12447.08 77.58 54227.10 88888.00 2016-08-09 09:53:02.875 222 12447.05 77.50 54227.07 88888.00 2016-08-09 09:53:03.000 222 12447.08 77.50 54227.07 88888.00 2016-08-09 09:53:03.125 222 12447.08 77.50 54227.10 88888.00 2016-08-09 09:53:03.250 222 12447.02 77.50 54227.07 88888.00 2016-08-09 09:53:03.375 222 12447.08 77.50 54227.07 88888.00 2016-08-09 09:53:03.500 222 12447.10 77.45 54227.05 88888.00 2016-08-09 09:53:03.625 222 12447.05 77.40 54227.07 88888.00 2016-08-09 09:53:03.750 222 12447.05 77.42 54227.07 88888.00 2016-08-09 09:53:03.875 222 12447.00 77.40 54227.05 88888.00 2016-08-09 09:53:04.000 222 12446.98 77.35 54227.05 88888.00 2016-08-09 09:53:04.125 222 12446.95 77.33 54227.05 88888.00 2016-08-09 09:53:04.250 222 12446.92 77.28 54227.03 88888.00 2016-08-09 09:53:04.375 222 12446.90 77.25 54227.03 88888.00 2016-08-09 09:53:04.500 222 12446.92 77.22 54227.00 88888.00 2016-08-09 09:53:04.625 222 12446.95 77.20 54227.00 88888.00 2016-08-09 09:53:04.750 222 12447.05 77.17 54226.97 88888.00 2016-08-09 09:53:04.875 222 12447.02 77.15 54226.97 88888.00 2016-08-09 09:53:05.000 222 12446.92 77.12 54226.97 88888.00 2016-08-09 09:53:05.125 222 12446.90 77.15 54227.00 88888.00 2016-08-09 09:53:05.250 222 12446.92 77.10 54227.00 88888.00 2016-08-09 09:53:05.375 222 12447.05 77.10 54227.03 88888.00 2016-08-09 09:53:05.500 222 12447.05 77.08 54226.97 88888.00 2016-08-09 09:53:05.625 222 12447.02 77.05 54227.00 88888.00 2016-08-09 09:53:05.750 222 12447.02 77.05 54227.00 88888.00 2016-08-09 09:53:05.875 222 12446.98 77.00 54226.97 88888.00 2016-08-09 09:53:06.000 222 12446.98 77.00 54226.97 88888.00 2016-08-09 09:53:06.125 222 12446.92 76.97 54226.95 88888.00 2016-08-09 09:53:06.250 222 12446.88 77.03 54226.95 88888.00 2016-08-09 09:53:06.375 222 12446.88 77.03 54226.95 88888.00 2016-08-09 09:53:06.500 222 12446.92 77.00 54226.93 88888.00 2016-08-09 09:53:06.625 222 12446.88 76.97 54226.93 88888.00 2016-08-09 09:53:06.750 222 12446.77 76.97 54226.95 88888.00 2016-08-09 09:53:06.875 222 12446.77 76.95 54226.95 88888.00 2016-08-09 09:53:07.000 222 12446.77 76.92 54226.93 88888.00 2016-08-09 09:53:07.125 222 12446.73 76.88 54226.95 88888.00 2016-08-09 09:53:07.250 222 12446.65 76.83 54226.93 88888.00 2016-08-09 09:53:07.375 222 12446.70 76.80 54226.90 88888.00 2016-08-09 09:53:07.500 222 12446.73 76.80 54226.93 88888.00 2016-08-09 09:53:07.625 222 12446.73 76.80 54226.93 88888.00 2016-08-09 09:53:07.750 222 12446.75 76.80 54226.90 88888.00 2016-08-09 09:53:07.875 222 12446.77 76.78 54226.93 88888.00 2016-08-09 09:53:08.000 222 12446.73 76.78 54226.88 88888.00 2016-08-09 09:53:08.125 222 12446.65 76.78 54226.88 88888.00 2016-08-09 09:53:08.250 222 12446.60 76.75 54226.88 88888.00 2016-08-09 09:53:08.375 222 12446.62 76.75 54226.88 88888.00 2016-08-09 09:53:08.500 222 12446.58 76.78 54226.90 88888.00 2016-08-09 09:53:08.625 222 12446.50 76.72 54226.90 88888.00 2016-08-09 09:53:08.750 222 12446.48 76.72 54226.90 88888.00 2016-08-09 09:53:08.875 222 12446.48 76.72 54226.88 88888.00 2016-08-09 09:53:09.000 222 12446.48 76.72 54226.88 88888.00 2016-08-09 09:53:09.125 222 12446.42 76.70 54226.85 88888.00 2016-08-09 09:53:09.250 222 12446.33 76.62 54226.85 88888.00 2016-08-09 09:53:09.375 222 12446.35 76.67 54226.82 88888.00 2016-08-09 09:53:09.500 222 12446.25 76.65 54226.80 88888.00 2016-08-09 09:53:09.625 222 12446.15 76.60 54226.82 88888.00 2016-08-09 09:53:09.750 222 12446.05 76.60 54226.85 88888.00 2016-08-09 09:53:09.875 222 12446.00 76.58 54226.88 88888.00 2016-08-09 09:53:10.000 222 12445.95 76.58 54226.85 88888.00 2016-08-09 09:53:10.125 222 12445.90 76.60 54226.85 88888.00 2016-08-09 09:53:10.250 222 12445.80 76.55 54226.88 88888.00 2016-08-09 09:53:10.375 222 12445.73 76.53 54226.88 88888.00 2016-08-09 09:53:10.500 222 12445.58 76.45 54226.85 88888.00 2016-08-09 09:53:10.625 222 12445.50 76.38 54226.85 88888.00 2016-08-09 09:53:10.750 222 12445.48 76.38 54226.88 88888.00 2016-08-09 09:53:10.875 222 12445.48 76.33 54226.85 88888.00 2016-08-09 09:53:11.000 222 12445.40 76.25 54226.85 88888.00 2016-08-09 09:53:11.125 222 12445.30 76.17 54226.88 88888.00 2016-08-09 09:53:11.250 222 12445.17 76.10 54226.88 88888.00 2016-08-09 09:53:11.375 222 12445.17 76.10 54226.88 88888.00 2016-08-09 09:53:11.500 222 12445.12 76.03 54226.85 88888.00 2016-08-09 09:53:11.625 222 12445.00 75.95 54226.85 88888.00 2016-08-09 09:53:11.750 222 12444.95 75.92 54226.88 88888.00 2016-08-09 09:53:11.875 222 12444.92 75.88 54226.88 88888.00 2016-08-09 09:53:12.000 222 12444.90 75.85 54226.85 88888.00 2016-08-09 09:53:12.125 222 12444.85 75.80 54226.85 88888.00 2016-08-09 09:53:12.250 222 12444.83 75.72 54226.88 88888.00 2016-08-09 09:53:12.375 222 12444.77 75.67 54226.90 88888.00 2016-08-09 09:53:12.500 222 12444.62 75.67 54226.88 88888.00 2016-08-09 09:53:12.625 222 12444.60 75.65 54226.88 88888.00 2016-08-09 09:53:12.750 222 12444.55 75.58 54226.90 88888.00 2016-08-09 09:53:12.875 222 12444.55 75.50 54226.88 88888.00 2016-08-09 09:53:13.000 222 12444.55 75.47 54226.85 88888.00 2016-08-09 09:53:13.125 222 12444.52 75.47 54226.85 88888.00 2016-08-09 09:53:13.250 222 12444.48 75.45 54226.85 88888.00 2016-08-09 09:53:13.375 222 12444.38 75.45 54226.82 88888.00 2016-08-09 09:53:13.500 222 12444.33 75.42 54226.85 88888.00 2016-08-09 09:53:13.625 222 12444.25 75.42 54226.85 88888.00 2016-08-09 09:53:13.750 222 12444.20 75.40 54226.85 88888.00 2016-08-09 09:53:13.875 222 12444.20 75.35 54226.85 88888.00 2016-08-09 09:53:14.000 222 12444.15 75.33 54226.80 88888.00 2016-08-09 09:53:14.125 222 12444.12 75.33 54226.82 88888.00 2016-08-09 09:53:14.250 222 12444.08 75.28 54226.80 88888.00 2016-08-09 09:53:14.375 222 12444.05 75.28 54226.78 88888.00 2016-08-09 09:53:14.500 222 12444.12 75.22 54226.80 88888.00 2016-08-09 09:53:14.625 222 12444.15 75.20 54226.75 88888.00 2016-08-09 09:53:14.750 222 12444.10 75.20 54226.78 88888.00 2016-08-09 09:53:14.875 222 12444.08 75.20 54226.78 88888.00 2016-08-09 09:53:15.000 222 12444.08 75.17 54226.78 88888.00 2016-08-09 09:53:15.125 222 12444.05 75.20 54226.72 88888.00 2016-08-09 09:53:15.250 222 12443.98 75.17 54226.75 88888.00 2016-08-09 09:53:15.375 222 12443.95 75.17 54226.78 88888.00 2016-08-09 09:53:15.500 222 12443.90 75.17 54226.75 88888.00 2016-08-09 09:53:15.625 222 12443.95 75.15 54226.75 88888.00 2016-08-09 09:53:15.750 222 12443.95 75.15 54226.72 88888.00 2016-08-09 09:53:15.875 222 12443.98 75.15 54226.70 88888.00 2016-08-09 09:53:16.000 222 12443.95 75.12 54226.70 88888.00 2016-08-09 09:53:16.125 222 12443.90 75.10 54226.68 88888.00 2016-08-09 09:53:16.250 222 12443.85 75.05 54226.68 88888.00 2016-08-09 09:53:16.375 222 12443.85 75.05 54226.68 88888.00 2016-08-09 09:53:16.500 222 12443.85 75.08 54226.68 88888.00 2016-08-09 09:53:16.625 222 12443.85 75.05 54226.65 88888.00 2016-08-09 09:53:16.750 222 12443.90 75.03 54226.68 88888.00 2016-08-09 09:53:16.875 222 12443.85 75.00 54226.62 88888.00 2016-08-09 09:53:17.000 222 12443.85 74.97 54226.65 88888.00 2016-08-09 09:53:17.125 222 12443.88 74.97 54226.65 88888.00 2016-08-09 09:53:17.250 222 12443.85 75.00 54226.62 88888.00 2016-08-09 09:53:17.375 222 12443.88 75.00 54226.62 88888.00 2016-08-09 09:53:17.500 222 12443.83 75.00 54226.65 88888.00 2016-08-09 09:53:17.625 222 12443.85 74.97 54226.65 88888.00 2016-08-09 09:53:17.750 222 12443.90 74.92 54226.62 88888.00 2016-08-09 09:53:17.875 222 12443.92 74.97 54226.60 88888.00 2016-08-09 09:53:18.000 222 12443.95 74.95 54226.60 88888.00 2016-08-09 09:53:18.125 222 12443.95 74.90 54226.57 88888.00 2016-08-09 09:53:18.250 222 12443.98 74.88 54226.62 88888.00 2016-08-09 09:53:18.375 222 12444.00 74.92 54226.60 88888.00 2016-08-09 09:53:18.500 222 12444.02 74.92 54226.55 88888.00 2016-08-09 09:53:18.625 222 12444.02 74.92 54226.53 88888.00 2016-08-09 09:53:18.750 222 12444.08 74.97 54226.60 88888.00 2016-08-09 09:53:18.875 222 12444.15 75.03 54226.57 88888.00 2016-08-09 09:53:19.000 222 12444.15 75.00 54226.53 88888.00 2016-08-09 09:53:19.125 222 12444.15 74.95 54226.47 88888.00 2016-08-09 09:53:19.250 222 12444.20 74.97 54226.47 88888.00 2016-08-09 09:53:19.375 222 12444.27 75.03 54226.45 88888.00 2016-08-09 09:53:19.500 222 12444.35 75.05 54226.45 88888.00 2016-08-09 09:53:19.625 222 12444.42 75.05 54226.43 88888.00 2016-08-09 09:53:19.750 222 12444.35 75.03 54226.43 88888.00 2016-08-09 09:53:19.875 222 12444.42 75.05 54226.43 88888.00 2016-08-09 09:53:20.000 222 12444.50 75.05 54226.40 88888.00 2016-08-09 09:53:20.125 222 12444.60 75.03 54226.40 88888.00 2016-08-09 09:53:20.250 222 12444.65 75.05 54226.38 88888.00 2016-08-09 09:53:20.375 222 12444.65 75.08 54226.38 88888.00 2016-08-09 09:53:20.500 222 12444.67 75.08 54226.38 88888.00 2016-08-09 09:53:20.625 222 12444.77 75.12 54226.38 88888.00 2016-08-09 09:53:20.750 222 12444.85 75.12 54226.35 88888.00 2016-08-09 09:53:20.875 222 12444.85 75.10 54226.32 88888.00 2016-08-09 09:53:21.000 222 12444.90 75.12 54226.28 88888.00 2016-08-09 09:53:21.125 222 12444.92 75.12 54226.30 88888.00 2016-08-09 09:53:21.250 222 12445.00 75.15 54226.25 88888.00 2016-08-09 09:53:21.375 222 12445.15 75.17 54226.25 88888.00 2016-08-09 09:53:21.500 222 12445.23 75.20 54226.25 88888.00 2016-08-09 09:53:21.625 222 12445.27 75.25 54226.22 88888.00 2016-08-09 09:53:21.750 222 12445.30 75.20 54226.15 88888.00 2016-08-09 09:53:21.875 222 12445.35 75.22 54226.10 88888.00 2016-08-09 09:53:22.000 222 12445.52 75.33 54226.12 88888.00 2016-08-09 09:53:22.125 222 12445.58 75.38 54226.12 88888.00 2016-08-09 09:53:22.250 222 12445.62 75.38 54226.10 88888.00 2016-08-09 09:53:22.375 222 12445.65 75.45 54226.12 88888.00 2016-08-09 09:53:22.500 222 12445.67 75.47 54226.05 88888.00 2016-08-09 09:53:22.625 222 12445.75 75.50 54226.05 88888.00 2016-08-09 09:53:22.750 222 12445.83 75.53 54226.07 88888.00 2016-08-09 09:53:22.875 222 12445.85 75.58 54226.05 88888.00 2016-08-09 09:53:23.000 222 12445.95 75.60 54226.00 88888.00 2016-08-09 09:53:23.125 222 12446.02 75.65 54226.00 88888.00 2016-08-09 09:53:23.250 222 12446.02 75.67 54225.97 88888.00 2016-08-09 09:53:23.375 222 12446.10 75.70 54225.97 88888.00 2016-08-09 09:53:23.500 222 12446.15 75.75 54225.95 88888.00 2016-08-09 09:53:23.625 222 12446.25 75.78 54225.95 88888.00 2016-08-09 09:53:23.750 222 12446.25 75.80 54225.90 88888.00 2016-08-09 09:53:23.875 222 12446.27 75.80 54225.93 88888.00 2016-08-09 09:53:24.000 222 12446.27 75.80 54225.90 88888.00 2016-08-09 09:53:24.125 222 12446.35 75.80 54225.90 88888.00 2016-08-09 09:53:24.250 222 12446.42 75.83 54225.90 88888.00 2016-08-09 09:53:24.375 222 12446.45 75.83 54225.90 88888.00 2016-08-09 09:53:24.500 222 12446.42 75.85 54225.88 88888.00 2016-08-09 09:53:24.625 222 12446.42 75.88 54225.88 88888.00 2016-08-09 09:53:24.750 222 12446.45 75.85 54225.85 88888.00 2016-08-09 09:53:24.875 222 12446.50 75.90 54225.85 88888.00 2016-08-09 09:53:25.000 222 12446.52 75.88 54225.85 88888.00 2016-08-09 09:53:25.125 222 12446.55 75.85 54225.88 88888.00 2016-08-09 09:53:25.250 222 12446.52 75.88 54225.85 88888.00 2016-08-09 09:53:25.375 222 12446.60 75.88 54225.82 88888.00 2016-08-09 09:53:25.500 222 12446.65 75.90 54225.82 88888.00 2016-08-09 09:53:25.625 222 12446.62 75.90 54225.80 88888.00 2016-08-09 09:53:25.750 222 12446.60 75.92 54225.80 88888.00 2016-08-09 09:53:25.875 222 12446.62 75.92 54225.78 88888.00 2016-08-09 09:53:26.000 222 12446.62 75.95 54225.75 88888.00 2016-08-09 09:53:26.125 222 12446.67 75.95 54225.78 88888.00 2016-08-09 09:53:26.250 222 12446.70 75.95 54225.75 88888.00 2016-08-09 09:53:26.375 222 12446.73 75.97 54225.75 88888.00 2016-08-09 09:53:26.500 222 12446.73 76.00 54225.72 88888.00 2016-08-09 09:53:26.625 222 12446.70 75.97 54225.72 88888.00 2016-08-09 09:53:26.750 222 12446.73 75.97 54225.78 88888.00 2016-08-09 09:53:26.875 222 12446.75 76.00 54225.75 88888.00 2016-08-09 09:53:27.000 222 12446.80 76.00 54225.72 88888.00 2016-08-09 09:53:27.125 222 12446.77 76.03 54225.72 88888.00 2016-08-09 09:53:27.250 222 12446.80 76.03 54225.70 88888.00 2016-08-09 09:53:27.375 222 12446.85 76.05 54225.72 88888.00 2016-08-09 09:53:27.500 222 12446.83 76.05 54225.70 88888.00 2016-08-09 09:53:27.625 222 12446.80 76.05 54225.70 88888.00 2016-08-09 09:53:27.750 222 12446.83 76.03 54225.68 88888.00 2016-08-09 09:53:27.875 222 12446.85 76.03 54225.70 88888.00 2016-08-09 09:53:28.000 222 12446.85 76.05 54225.72 88888.00 2016-08-09 09:53:28.125 222 12446.73 76.00 54225.68 88888.00 2016-08-09 09:53:28.250 222 12446.73 75.90 54225.65 88888.00 2016-08-09 09:53:28.375 222 12446.83 75.92 54225.68 88888.00 2016-08-09 09:53:28.500 222 12446.83 75.92 54225.68 88888.00 2016-08-09 09:53:28.625 222 12446.77 75.92 54225.65 88888.00 2016-08-09 09:53:28.750 222 12446.83 75.90 54225.62 88888.00 2016-08-09 09:53:28.875 222 12446.90 75.90 54225.62 88888.00 2016-08-09 09:53:29.000 222 12446.90 75.88 54225.62 88888.00 2016-08-09 09:53:29.125 222 12446.92 75.83 54225.65 88888.00 2016-08-09 09:53:29.250 222 12446.95 75.80 54225.65 88888.00 2016-08-09 09:53:29.375 222 12446.95 75.80 54225.65 88888.00 2016-08-09 09:53:29.500 222 12446.98 75.78 54225.65 88888.00 2016-08-09 09:53:29.625 222 12446.98 75.75 54225.65 88888.00 2016-08-09 09:53:29.750 222 12446.98 75.70 54225.65 88888.00 2016-08-09 09:53:29.875 222 12446.95 75.67 54225.68 88888.00 2016-08-09 09:53:30.000 222 12446.92 75.62 54225.68 88888.00 2016-08-09 09:53:30.125 222 12446.92 75.60 54225.70 88888.00 2016-08-09 09:53:30.250 222 12446.88 75.58 54225.70 88888.00 2016-08-09 09:53:30.375 222 12446.88 75.53 54225.70 88888.00 2016-08-09 09:53:30.500 222 12446.88 75.47 54225.70 88888.00 2016-08-09 09:53:30.625 222 12446.88 75.47 54225.68 88888.00 2016-08-09 09:53:30.750 222 12446.83 75.45 54225.68 88888.00 2016-08-09 09:53:30.875 222 12446.80 75.38 54225.65 88888.00 2016-08-09 09:53:31.000 222 12446.77 75.33 54225.68 88888.00 2016-08-09 09:53:31.125 222 12446.77 75.28 54225.65 88888.00 2016-08-09 09:53:31.250 222 12446.60 75.05 54225.50 88888.00 2016-08-09 09:53:31.375 222 12446.65 75.15 54225.62 88888.00 2016-08-09 09:53:31.500 222 12446.70 75.22 54225.70 88888.00 2016-08-09 09:53:31.625 222 12446.67 75.25 54225.75 88888.00 2016-08-09 09:53:31.750 222 12446.60 75.20 54225.75 88888.00 2016-08-09 09:53:31.875 222 12446.60 75.15 54225.72 88888.00 2016-08-09 09:53:32.000 222 12446.55 75.08 54225.70 88888.00 2016-08-09 09:53:32.125 222 12446.50 75.03 54225.70 88888.00 2016-08-09 09:53:32.250 222 12446.48 74.97 54225.70 88888.00 2016-08-09 09:53:32.375 222 12446.50 74.95 54225.70 88888.00 2016-08-09 09:53:32.500 222 12446.45 74.90 54225.72 88888.00 2016-08-09 09:53:32.625 222 12446.48 74.88 54225.72 88888.00 2016-08-09 09:53:32.750 222 12446.48 74.85 54225.75 88888.00 2016-08-09 09:53:32.875 222 12446.48 74.83 54225.75 88888.00 2016-08-09 09:53:33.000 222 12446.45 74.80 54225.72 88888.00 2016-08-09 09:53:33.125 222 12446.45 74.72 54225.72 88888.00 2016-08-09 09:53:33.250 222 12446.35 74.72 54225.75 88888.00 2016-08-09 09:53:33.375 222 12446.38 74.67 54225.75 88888.00 2016-08-09 09:53:33.500 222 12446.38 74.67 54225.75 88888.00 2016-08-09 09:53:33.625 222 12446.38 74.65 54225.72 88888.00 2016-08-09 09:53:33.750 222 12446.40 74.62 54225.72 88888.00 2016-08-09 09:53:33.875 222 12446.42 74.65 54225.72 88888.00 2016-08-09 09:53:34.000 222 12446.45 74.60 54225.75 88888.00 2016-08-09 09:53:34.125 222 12446.42 74.58 54225.72 88888.00 2016-08-09 09:53:34.250 222 12446.35 74.53 54225.72 88888.00 2016-08-09 09:53:34.375 222 12446.38 74.50 54225.75 88888.00 2016-08-09 09:53:34.500 222 12446.35 74.47 54225.78 88888.00 2016-08-09 09:53:34.625 222 12446.30 74.45 54225.75 88888.00 2016-08-09 09:53:34.750 222 12446.30 74.40 54225.78 88888.00 2016-08-09 09:53:34.875 222 12446.27 74.35 54225.75 88888.00 2016-08-09 09:53:35.000 222 12446.25 74.30 54225.78 88888.00 2016-08-09 09:53:35.125 222 12446.33 74.28 54225.78 88888.00 2016-08-09 09:53:35.250 222 12446.25 74.22 54225.80 88888.00 2016-08-09 09:53:35.375 222 12446.27 74.17 54225.82 88888.00 2016-08-09 09:53:35.500 222 12446.23 74.15 54225.82 88888.00 2016-08-09 09:53:35.625 222 12446.15 74.08 54225.82 88888.00 2016-08-09 09:53:35.750 222 12446.10 74.03 54225.82 88888.00 2016-08-09 09:53:35.875 222 12446.10 73.92 54225.80 88888.00 2016-08-09 09:53:36.000 222 12446.08 73.95 54225.82 88888.00 2016-08-09 09:53:36.125 222 12446.00 73.92 54225.85 88888.00 2016-08-09 09:53:36.250 222 12445.88 73.83 54225.85 88888.00 2016-08-09 09:53:36.375 222 12445.88 73.78 54225.82 88888.00 2016-08-09 09:53:36.500 222 12445.83 73.75 54225.85 88888.00 2016-08-09 09:53:36.625 222 12445.83 73.72 54225.88 88888.00 2016-08-09 09:53:36.750 222 12445.83 73.67 54225.85 88888.00 2016-08-09 09:53:36.875 222 12445.80 73.65 54225.88 88888.00 2016-08-09 09:53:37.000 222 12445.75 73.58 54225.85 88888.00 2016-08-09 09:53:37.125 222 12445.67 73.50 54225.88 88888.00 2016-08-09 09:53:37.250 222 12445.65 73.47 54225.90 88888.00 2016-08-09 09:53:37.375 222 12445.65 73.47 54225.93 88888.00 2016-08-09 09:53:37.500 222 12445.55 73.45 54225.93 88888.00 2016-08-09 09:53:37.625 222 12445.50 73.38 54225.93 88888.00 2016-08-09 09:53:37.750 222 12445.45 73.30 54225.95 88888.00 2016-08-09 09:53:37.875 222 12445.33 73.25 54225.95 88888.00 2016-08-09 09:53:38.000 222 12445.30 73.20 54225.95 88888.00 2016-08-09 09:53:38.125 222 12445.25 73.15 54225.95 88888.00 2016-08-09 09:53:38.250 222 12445.20 73.08 54225.97 88888.00 2016-08-09 09:53:38.375 222 12445.12 73.05 54226.00 88888.00 2016-08-09 09:53:38.500 222 12445.10 73.03 54225.97 88888.00 2016-08-09 09:53:38.625 222 12444.92 72.85 54225.93 88888.00 2016-08-09 09:53:38.750 222 12444.98 72.88 54226.00 88888.00 2016-08-09 09:53:38.875 222 12445.02 72.88 54226.03 88888.00 2016-08-09 09:53:39.000 222 12445.00 72.83 54226.00 88888.00 2016-08-09 09:53:39.125 222 12444.98 72.78 54226.03 88888.00 2016-08-09 09:53:39.250 222 12444.88 72.70 54226.03 88888.00 2016-08-09 09:53:39.375 222 12444.88 72.70 54226.03 88888.00 2016-08-09 09:53:39.500 222 12444.88 72.65 54226.03 88888.00 2016-08-09 09:53:39.625 222 12444.88 72.60 54226.00 88888.00 2016-08-09 09:53:39.750 222 12444.90 72.60 54226.05 88888.00 2016-08-09 09:53:39.875 222 12444.98 72.55 54226.03 88888.00 2016-08-09 09:53:40.000 222 12444.95 72.53 54226.00 88888.00 2016-08-09 09:53:40.125 222 12444.98 72.50 54226.00 88888.00 2016-08-09 09:53:40.250 222 12445.02 72.47 54226.05 88888.00 2016-08-09 09:53:40.375 222 12444.98 72.47 54226.05 88888.00 2016-08-09 09:53:40.500 222 12444.95 72.45 54226.03 88888.00 2016-08-09 09:53:40.625 222 12445.02 72.42 54226.00 88888.00 2016-08-09 09:53:40.750 222 12445.08 72.45 54226.00 88888.00 2016-08-09 09:53:40.875 222 12445.12 72.45 54226.00 88888.00 2016-08-09 09:53:41.000 222 12445.20 72.45 54225.97 88888.00 2016-08-09 09:53:41.125 222 12445.27 72.47 54225.95 88888.00 2016-08-09 09:53:41.250 222 12445.35 72.47 54225.97 88888.00 2016-08-09 09:53:41.375 222 12445.38 72.50 54225.95 88888.00 2016-08-09 09:53:41.500 222 12445.40 72.53 54225.93 88888.00 2016-08-09 09:53:41.625 222 12445.45 72.55 54225.93 88888.00 2016-08-09 09:53:41.750 222 12445.52 72.62 54225.90 88888.00 2016-08-09 09:53:41.875 222 12445.60 72.67 54225.93 88888.00 2016-08-09 09:53:42.000 222 12445.65 72.70 54225.93 88888.00 2016-08-09 09:53:42.125 222 12445.70 72.72 54225.90 88888.00 2016-08-09 09:53:42.250 222 12445.75 72.72 54225.88 88888.00 2016-08-09 09:53:42.375 222 12445.88 72.83 54225.88 88888.00 2016-08-09 09:53:42.500 222 12445.90 72.85 54225.85 88888.00 2016-08-09 09:53:42.625 222 12445.90 72.90 54225.88 88888.00 2016-08-09 09:53:42.750 222 12445.98 72.97 54225.88 88888.00 2016-08-09 09:53:42.875 222 12446.02 73.03 54225.88 88888.00 2016-08-09 09:53:43.000 222 12446.08 73.05 54225.85 88888.00 2016-08-09 09:53:43.125 222 12446.17 73.10 54225.88 88888.00 2016-08-09 09:53:43.250 222 12446.23 73.20 54225.88 88888.00 2016-08-09 09:53:43.375 222 12446.27 73.28 54225.88 88888.00 2016-08-09 09:53:43.500 222 12446.27 73.33 54225.88 88888.00 2016-08-09 09:53:43.625 222 12446.27 73.38 54225.82 88888.00 2016-08-09 09:53:43.750 222 12446.25 73.42 54225.82 88888.00 2016-08-09 09:53:43.875 222 12446.25 73.47 54225.82 88888.00 2016-08-09 09:53:44.000 222 12446.30 73.53 54225.82 88888.00 2016-08-09 09:53:44.125 222 12446.35 73.58 54225.80 88888.00 2016-08-09 09:53:44.250 222 12446.33 73.58 54225.80 88888.00 2016-08-09 09:53:44.375 222 12446.33 73.58 54225.78 88888.00 2016-08-09 09:53:44.500 222 12446.35 73.60 54225.78 88888.00 2016-08-09 09:53:44.625 222 12446.38 73.65 54225.80 88888.00 2016-08-09 09:53:44.750 222 12446.45 73.72 54225.80 88888.00 2016-08-09 09:53:44.875 222 12446.50 73.72 54225.78 88888.00 2016-08-09 09:53:45.000 222 12446.48 73.78 54225.75 88888.00 2016-08-09 09:53:45.125 222 12446.48 73.85 54225.78 88888.00 2016-08-09 09:53:45.250 222 12446.48 73.88 54225.80 88888.00 2016-08-09 09:53:45.375 222 12446.55 73.95 54225.75 88888.00 2016-08-09 09:53:45.500 222 12446.58 74.03 54225.72 88888.00 2016-08-09 09:53:45.625 222 12446.58 74.12 54225.75 88888.00 2016-08-09 09:53:45.750 222 12446.58 74.20 54225.75 88888.00 2016-08-09 09:53:45.875 222 12446.55 74.25 54225.75 88888.00 2016-08-09 09:53:46.000 222 12446.58 74.28 54225.72 88888.00 2016-08-09 09:53:46.125 222 12446.58 74.35 54225.75 88888.00 2016-08-09 09:53:46.250 222 12446.60 74.42 54225.75 88888.00 2016-08-09 09:53:46.375 222 12446.65 74.47 54225.78 88888.00 2016-08-09 09:53:46.500 222 12446.52 74.53 54225.75 88888.00 2016-08-09 09:53:46.625 222 12446.42 74.55 54225.75 88888.00 2016-08-09 09:53:46.750 222 12446.40 74.50 54225.75 88888.00 2016-08-09 09:53:46.875 222 12446.35 74.60 54225.78 88888.00 2016-08-09 09:53:47.000 222 12446.35 74.70 54225.78 88888.00 2016-08-09 09:53:47.125 222 12446.33 74.72 54225.78 88888.00 2016-08-09 09:53:47.250 222 12446.33 74.75 54225.78 88888.00 2016-08-09 09:53:47.375 222 12446.38 74.80 54225.78 88888.00 2016-08-09 09:53:47.500 222 12446.40 74.85 54225.78 88888.00 2016-08-09 09:53:47.625 222 12446.33 74.88 54225.78 88888.00 2016-08-09 09:53:47.750 222 12446.35 74.92 54225.78 88888.00 2016-08-09 09:53:47.875 222 12446.33 74.95 54225.75 88888.00 2016-08-09 09:53:48.000 222 12446.33 75.00 54225.72 88888.00 2016-08-09 09:53:48.125 222 12446.35 75.05 54225.72 88888.00 2016-08-09 09:53:48.250 222 12446.33 75.05 54225.75 88888.00 2016-08-09 09:53:48.375 222 12446.27 75.10 54225.78 88888.00 2016-08-09 09:53:48.500 222 12446.25 75.10 54225.78 88888.00 2016-08-09 09:53:48.625 222 12446.33 75.12 54225.78 88888.00 2016-08-09 09:53:48.750 222 12446.33 75.15 54225.78 88888.00 2016-08-09 09:53:48.875 222 12446.27 75.17 54225.78 88888.00 2016-08-09 09:53:49.000 222 12446.25 75.22 54225.75 88888.00 2016-08-09 09:53:49.125 222 12446.30 75.28 54225.75 88888.00 2016-08-09 09:53:49.250 222 12446.33 75.33 54225.78 88888.00 2016-08-09 09:53:49.375 222 12446.30 75.38 54225.80 88888.00 2016-08-09 09:53:49.500 222 12446.23 75.42 54225.78 88888.00 2016-08-09 09:53:49.625 222 12446.25 75.47 54225.78 88888.00 2016-08-09 09:53:49.750 222 12446.27 75.55 54225.75 88888.00 2016-08-09 09:53:49.875 222 12446.27 75.55 54225.78 88888.00 2016-08-09 09:53:50.000 222 12446.25 75.58 54225.80 88888.00 2016-08-09 09:53:50.125 222 12446.25 75.65 54225.82 88888.00 2016-08-09 09:53:50.250 222 12446.20 75.72 54225.82 88888.00 2016-08-09 09:53:50.375 222 12446.25 75.78 54225.80 88888.00 2016-08-09 09:53:50.500 222 12446.30 75.83 54225.75 88888.00 2016-08-09 09:53:50.625 222 12446.27 75.88 54225.75 88888.00 2016-08-09 09:53:50.750 222 12446.23 75.90 54225.72 88888.00 2016-08-09 09:53:50.875 222 12446.20 75.90 54225.75 88888.00 2016-08-09 09:53:51.000 222 12446.17 75.95 54225.75 88888.00 2016-08-09 09:53:51.125 222 12446.17 75.97 54225.75 88888.00 2016-08-09 09:53:51.250 222 12446.17 75.97 54225.75 88888.00 2016-08-09 09:53:51.375 222 12446.20 76.03 54225.78 88888.00 2016-08-09 09:53:51.500 222 12446.20 76.05 54225.80 88888.00 2016-08-09 09:53:51.625 222 12446.15 76.05 54225.80 88888.00 2016-08-09 09:53:51.750 222 12446.15 76.05 54225.75 88888.00 2016-08-09 09:53:51.875 222 12446.12 76.05 54225.75 88888.00 2016-08-09 09:53:52.000 222 12446.05 76.08 54225.78 88888.00 2016-08-09 09:53:52.125 222 12445.98 76.05 54225.75 88888.00 2016-08-09 09:53:52.250 222 12445.98 76.05 54225.75 88888.00 2016-08-09 09:53:52.375 222 12445.98 76.08 54225.78 88888.00 2016-08-09 09:53:52.500 222 12446.00 76.05 54225.78 88888.00 2016-08-09 09:53:52.625 222 12446.00 76.05 54225.75 88888.00 2016-08-09 09:53:52.750 222 12445.90 76.05 54225.78 88888.00 2016-08-09 09:53:52.875 222 12445.83 76.05 54225.78 88888.00 2016-08-09 09:53:53.000 222 12445.85 76.05 54225.78 88888.00 2016-08-09 09:53:53.125 222 12445.85 76.05 54225.80 88888.00 2016-08-09 09:53:53.250 222 12445.85 76.05 54225.82 88888.00 2016-08-09 09:53:53.375 222 12445.80 76.05 54225.80 88888.00 2016-08-09 09:53:53.500 222 12445.77 76.03 54225.80 88888.00 2016-08-09 09:53:53.625 222 12445.73 76.03 54225.82 88888.00 2016-08-09 09:53:53.750 222 12445.70 76.03 54225.82 88888.00 2016-08-09 09:53:53.875 222 12445.73 76.05 54225.85 88888.00 2016-08-09 09:53:54.000 222 12445.70 76.00 54225.85 88888.00 2016-08-09 09:53:54.125 222 12445.65 76.00 54225.88 88888.00 2016-08-09 09:53:54.250 222 12445.55 76.00 54225.88 88888.00 2016-08-09 09:53:54.375 222 12445.60 76.00 54225.88 88888.00 2016-08-09 09:53:54.500 222 12445.62 76.00 54225.85 88888.00 2016-08-09 09:53:54.625 222 12445.55 76.00 54225.85 88888.00 2016-08-09 09:53:54.750 222 12445.50 76.03 54225.88 88888.00 2016-08-09 09:53:54.875 222 12445.48 76.03 54225.88 88888.00 2016-08-09 09:53:55.000 222 12445.55 76.05 54225.90 88888.00 2016-08-09 09:53:55.125 222 12445.62 76.03 54225.93 88888.00 2016-08-09 09:53:55.250 222 12445.62 76.05 54225.90 88888.00 2016-08-09 09:53:55.375 222 12445.58 76.08 54225.90 88888.00 2016-08-09 09:53:55.500 222 12445.52 76.08 54225.90 88888.00 2016-08-09 09:53:55.625 222 12445.58 76.10 54225.93 88888.00 2016-08-09 09:53:55.750 222 12445.60 76.12 54225.95 88888.00 2016-08-09 09:53:55.875 222 12445.60 76.17 54225.93 88888.00 2016-08-09 09:53:56.000 222 12445.55 76.17 54225.93 88888.00 2016-08-09 09:53:56.125 222 12445.45 76.15 54225.93 88888.00 2016-08-09 09:53:56.250 222 12445.42 76.17 54225.95 88888.00 2016-08-09 09:53:56.375 222 12445.45 76.22 54225.93 88888.00 2016-08-09 09:53:56.500 222 12445.40 76.25 54225.95 88888.00 2016-08-09 09:53:56.625 222 12445.38 76.25 54225.95 88888.00 2016-08-09 09:53:56.750 222 12445.33 76.25 54225.95 88888.00 2016-08-09 09:53:56.875 222 12445.30 76.28 54225.95 88888.00 2016-08-09 09:53:57.000 222 12445.33 76.28 54225.95 88888.00 2016-08-09 09:53:57.125 222 12445.30 76.28 54225.97 88888.00 2016-08-09 09:53:57.250 222 12445.25 76.22 54226.00 88888.00 2016-08-09 09:53:57.375 222 12445.30 76.28 54225.97 88888.00 2016-08-09 09:53:57.500 222 12445.25 76.28 54226.00 88888.00 2016-08-09 09:53:57.625 222 12445.20 76.22 54226.03 88888.00 2016-08-09 09:53:57.750 222 12445.17 76.25 54226.00 88888.00 2016-08-09 09:53:57.875 222 12445.20 76.22 54226.03 88888.00 2016-08-09 09:53:58.000 222 12445.23 76.25 54226.00 88888.00 2016-08-09 09:53:58.125 222 12445.27 76.25 54226.03 88888.00 2016-08-09 09:53:58.250 222 12445.25 76.20 54226.07 88888.00 2016-08-09 09:53:58.375 222 12445.25 76.17 54226.07 88888.00 2016-08-09 09:53:58.500 222 12445.23 76.20 54226.07 88888.00 2016-08-09 09:53:58.625 222 12445.23 76.22 54226.05 88888.00 2016-08-09 09:53:58.750 222 12445.38 76.38 54226.15 88888.00 2016-08-09 09:53:58.875 222 12445.30 76.33 54226.10 88888.00 2016-08-09 09:53:59.000 222 12445.20 76.22 54226.07 88888.00 2016-08-09 09:53:59.125 222 12445.17 76.22 54226.07 88888.00 2016-08-09 09:53:59.250 222 12445.15 76.25 54226.10 88888.00 2016-08-09 09:53:59.375 222 12445.17 76.28 54226.10 88888.00 2016-08-09 09:53:59.500 222 12445.12 76.28 54226.07 88888.00 2016-08-09 09:53:59.625 222 12445.02 76.30 54226.05 88888.00 2016-08-09 09:53:59.750 222 12445.05 76.35 54226.07 88888.00 2016-08-09 09:53:59.875 222 12445.12 76.40 54226.07 88888.00 2016-08-09 09:54:00.000 222 12445.17 76.40 54226.10 88888.00 2016-08-09 09:54:00.125 222 12445.15 76.45 54226.10 88888.00 2016-08-09 09:54:00.250 222 12445.10 76.47 54226.10 88888.00 2016-08-09 09:54:00.375 222 12445.17 76.47 54226.10 88888.00 2016-08-09 09:54:00.500 222 12445.20 76.50 54226.12 88888.00 2016-08-09 09:54:00.625 222 12445.23 76.50 54226.07 88888.00 2016-08-09 09:54:00.750 222 12445.27 76.55 54226.10 88888.00 2016-08-09 09:54:00.875 222 12445.25 76.58 54226.12 88888.00 2016-08-09 09:54:01.000 222 12445.25 76.62 54226.07 88888.00 2016-08-09 09:54:01.125 222 12445.30 76.70 54226.10 88888.00 2016-08-09 09:54:01.250 222 12445.33 76.75 54226.10 88888.00 2016-08-09 09:54:01.375 222 12445.38 76.83 54226.15 88888.00 2016-08-09 09:54:01.500 222 12445.38 76.83 54226.15 88888.00 2016-08-09 09:54:01.625 222 12445.40 76.85 54226.12 88888.00 2016-08-09 09:54:01.750 222 12445.40 76.95 54226.15 88888.00 2016-08-09 09:54:01.875 222 12445.35 76.95 54226.18 88888.00 2016-08-09 09:54:02.000 222 12445.33 76.95 54226.15 88888.00 2016-08-09 09:54:02.125 222 12445.45 76.95 54226.15 88888.00 2016-08-09 09:54:02.250 222 12445.50 77.00 54226.18 88888.00 2016-08-09 09:54:02.375 222 12445.58 77.03 54226.18 88888.00 2016-08-09 09:54:02.500 222 12445.58 77.05 54226.18 88888.00 2016-08-09 09:54:02.625 222 12445.55 77.08 54226.20 88888.00 2016-08-09 09:54:02.750 222 12445.62 77.10 54226.18 88888.00 2016-08-09 09:54:02.875 222 12445.65 77.12 54226.18 88888.00 2016-08-09 09:54:03.000 222 12445.60 77.12 54226.18 88888.00 2016-08-09 09:54:03.125 222 12445.65 77.12 54226.15 88888.00 2016-08-09 09:54:03.250 222 12445.65 77.10 54226.12 88888.00 2016-08-09 09:54:03.375 222 12445.70 77.15 54226.15 88888.00 2016-08-09 09:54:03.500 222 12445.75 77.20 54226.18 88888.00 2016-08-09 09:54:03.625 222 12445.77 77.20 54226.18 88888.00 2016-08-09 09:54:03.750 222 12445.75 77.22 54226.20 88888.00 2016-08-09 09:54:03.875 222 12445.77 77.22 54226.18 88888.00 2016-08-09 09:54:04.000 222 12445.80 77.25 54226.18 88888.00 2016-08-09 09:54:04.125 222 12445.80 77.25 54226.18 88888.00 2016-08-09 09:54:04.250 222 12445.77 77.22 54226.18 88888.00 2016-08-09 09:54:04.375 222 12445.80 77.25 54226.18 88888.00 2016-08-09 09:54:04.500 222 12445.80 77.33 54226.18 88888.00 2016-08-09 09:54:04.625 222 12445.80 77.33 54226.18 88888.00 2016-08-09 09:54:04.750 222 12445.85 77.30 54226.20 88888.00 2016-08-09 09:54:04.875 222 12445.83 77.28 54226.20 88888.00 2016-08-09 09:54:05.000 222 12445.88 77.25 54226.15 88888.00 2016-08-09 09:54:05.125 222 12445.90 77.30 54226.18 88888.00 2016-08-09 09:54:05.250 222 12445.88 77.25 54226.20 88888.00 2016-08-09 09:54:05.375 222 12445.90 77.28 54226.22 88888.00 2016-08-09 09:54:05.500 222 12445.92 77.28 54226.22 88888.00 2016-08-09 09:54:05.625 222 12445.88 77.28 54226.20 88888.00 2016-08-09 09:54:05.750 222 12445.90 77.28 54226.22 88888.00 2016-08-09 09:54:05.875 222 12445.88 77.28 54226.25 88888.00 2016-08-09 09:54:06.000 222 12445.83 77.25 54226.25 88888.00 2016-08-09 09:54:06.125 222 12445.75 77.28 54226.25 88888.00 2016-08-09 09:54:06.250 222 12445.73 77.30 54226.25 88888.00 2016-08-09 09:54:06.375 222 12445.73 77.33 54226.28 88888.00 2016-08-09 09:54:06.500 222 12445.70 77.30 54226.30 88888.00 2016-08-09 09:54:06.625 222 12445.67 77.33 54226.30 88888.00 2016-08-09 09:54:06.750 222 12445.62 77.28 54226.30 88888.00 2016-08-09 09:54:06.875 222 12445.58 77.22 54226.30 88888.00 2016-08-09 09:54:07.000 222 12445.50 77.28 54226.32 88888.00 2016-08-09 09:54:07.125 222 12445.45 77.25 54226.32 88888.00 2016-08-09 09:54:07.250 222 12445.35 77.17 54226.35 88888.00 2016-08-09 09:54:07.375 222 12445.27 77.17 54226.35 88888.00 2016-08-09 09:54:07.500 222 12445.17 77.17 54226.38 88888.00 2016-08-09 09:54:07.625 222 12445.12 77.12 54226.38 88888.00 2016-08-09 09:54:07.750 222 12445.00 77.10 54226.38 88888.00 2016-08-09 09:54:07.875 222 12444.90 77.08 54226.40 88888.00 2016-08-09 09:54:08.000 222 12444.85 77.05 54226.40 88888.00 2016-08-09 09:54:08.125 222 12444.77 76.95 54226.43 88888.00 2016-08-09 09:54:08.250 222 12444.65 76.90 54226.43 88888.00 2016-08-09 09:54:08.375 222 12444.58 76.83 54226.45 88888.00 2016-08-09 09:54:08.500 222 12444.40 76.80 54226.45 88888.00 2016-08-09 09:54:08.625 222 12444.38 76.78 54226.50 88888.00 2016-08-09 09:54:08.750 222 12444.33 76.72 54226.50 88888.00 2016-08-09 09:54:08.875 222 12444.17 76.67 54226.50 88888.00 2016-08-09 09:54:09.000 222 12444.02 76.62 54226.53 88888.00 2016-08-09 09:54:09.125 222 12443.88 76.55 54226.55 88888.00 2016-08-09 09:54:09.250 222 12443.77 76.50 54226.55 88888.00 2016-08-09 09:54:09.375 222 12443.80 76.47 54226.55 88888.00 2016-08-09 09:54:09.500 222 12443.70 76.40 54226.55 88888.00 2016-08-09 09:54:09.625 222 12443.62 76.35 54226.57 88888.00 2016-08-09 09:54:09.750 222 12443.52 76.30 54226.62 88888.00 2016-08-09 09:54:09.875 222 12443.35 76.25 54226.60 88888.00 2016-08-09 09:54:10.000 222 12443.23 76.25 54226.60 88888.00 2016-08-09 09:54:10.125 222 12443.23 76.17 54226.65 88888.00 2016-08-09 09:54:10.250 222 12443.00 76.05 54226.60 88888.00 2016-08-09 09:54:10.375 222 12443.00 76.08 54226.68 88888.00 2016-08-09 09:54:10.500 222 12442.92 76.03 54226.72 88888.00 2016-08-09 09:54:10.625 222 12442.80 75.97 54226.70 88888.00 2016-08-09 09:54:10.750 222 12442.62 75.92 54226.70 88888.00 2016-08-09 09:54:10.875 222 12442.48 75.85 54226.70 88888.00 2016-08-09 09:54:11.000 222 12442.48 75.78 54226.70 88888.00 2016-08-09 09:54:11.125 222 12442.45 75.78 54226.75 88888.00 2016-08-09 09:54:11.250 222 12442.35 75.75 54226.78 88888.00 2016-08-09 09:54:11.375 222 12442.30 75.70 54226.78 88888.00 2016-08-09 09:54:11.500 222 12442.23 75.62 54226.75 88888.00 2016-08-09 09:54:11.625 222 12442.17 75.58 54226.75 88888.00 2016-08-09 09:54:11.750 222 12442.10 75.55 54226.75 88888.00 2016-08-09 09:54:11.875 222 12442.00 75.53 54226.75 88888.00 2016-08-09 09:54:12.000 222 12442.00 75.50 54226.75 88888.00 2016-08-09 09:54:12.125 222 12441.95 75.47 54226.80 88888.00 2016-08-09 09:54:12.250 222 12441.80 75.45 54226.80 88888.00 2016-08-09 09:54:12.375 222 12441.75 75.40 54226.82 88888.00 2016-08-09 09:54:12.500 222 12441.73 75.30 54226.82 88888.00 2016-08-09 09:54:12.625 222 12441.70 75.28 54226.82 88888.00 2016-08-09 09:54:12.750 222 12441.67 75.28 54226.80 88888.00 2016-08-09 09:54:12.875 222 12441.70 75.25 54226.82 88888.00 2016-08-09 09:54:13.000 222 12441.67 75.17 54226.78 88888.00 2016-08-09 09:54:13.125 222 12441.60 75.10 54226.78 88888.00 2016-08-09 09:54:13.250 222 12441.55 75.08 54226.85 88888.00 2016-08-09 09:54:13.375 222 12441.55 75.10 54226.85 88888.00 2016-08-09 09:54:13.500 222 12441.58 75.05 54226.82 88888.00 2016-08-09 09:54:13.625 222 12441.58 75.03 54226.82 88888.00 2016-08-09 09:54:13.750 222 12441.52 74.95 54226.85 88888.00 2016-08-09 09:54:13.875 222 12441.55 74.92 54226.82 88888.00 2016-08-09 09:54:14.000 222 12441.55 74.88 54226.82 88888.00 2016-08-09 09:54:14.125 222 12441.58 74.83 54226.85 88888.00 2016-08-09 09:54:14.250 222 12441.60 74.80 54226.85 88888.00 2016-08-09 09:54:14.375 222 12441.60 74.78 54226.85 88888.00 2016-08-09 09:54:14.500 222 12441.62 74.80 54226.85 88888.00 2016-08-09 09:54:14.625 222 12441.67 74.78 54226.85 88888.00 2016-08-09 09:54:14.750 222 12441.73 74.72 54226.85 88888.00 2016-08-09 09:54:14.875 222 12441.77 74.72 54226.85 88888.00 2016-08-09 09:54:15.000 222 12441.77 74.72 54226.88 88888.00 2016-08-09 09:54:15.125 222 12441.77 74.72 54226.85 88888.00 2016-08-09 09:54:15.250 222 12441.75 74.67 54226.82 88888.00 2016-08-09 09:54:15.375 222 12441.80 74.65 54226.82 88888.00 2016-08-09 09:54:15.500 222 12441.77 74.60 54226.82 88888.00 2016-08-09 09:54:15.625 222 12441.83 74.62 54226.80 88888.00 2016-08-09 09:54:15.750 222 12441.90 74.62 54226.80 88888.00 2016-08-09 09:54:15.875 222 12441.95 74.62 54226.80 88888.00 2016-08-09 09:54:16.000 222 12441.85 74.65 54226.80 88888.00 2016-08-09 09:54:16.125 222 12441.80 74.67 54226.80 88888.00 2016-08-09 09:54:16.250 222 12441.90 74.70 54226.80 88888.00 2016-08-09 09:54:16.375 222 12442.02 74.72 54226.78 88888.00 2016-08-09 09:54:16.500 222 12442.05 74.75 54226.78 88888.00 2016-08-09 09:54:16.625 222 12442.10 74.75 54226.75 88888.00 2016-08-09 09:54:16.750 222 12442.12 74.80 54226.72 88888.00 2016-08-09 09:54:16.875 222 12442.17 74.85 54226.72 88888.00 2016-08-09 09:54:17.000 222 12442.23 74.88 54226.72 88888.00 2016-08-09 09:54:17.125 222 12442.27 74.92 54226.72 88888.00 2016-08-09 09:54:17.250 222 12442.33 74.95 54226.70 88888.00 2016-08-09 09:54:17.375 222 12442.40 75.03 54226.70 88888.00 2016-08-09 09:54:17.500 222 12442.42 75.08 54226.72 88888.00 2016-08-09 09:54:17.625 222 12442.45 75.10 54226.70 88888.00 2016-08-09 09:54:17.750 222 12442.48 75.12 54226.72 88888.00 2016-08-09 09:54:17.875 222 12442.52 75.12 54226.65 88888.00 2016-08-09 09:54:18.000 222 12442.60 75.17 54226.62 88888.00 2016-08-09 09:54:18.125 222 12442.62 75.22 54226.60 88888.00 2016-08-09 09:54:18.250 222 12442.73 75.25 54226.60 88888.00 2016-08-09 09:54:18.375 222 12442.83 75.28 54226.60 88888.00 2016-08-09 09:54:18.500 222 12442.85 75.30 54226.55 88888.00 2016-08-09 09:54:18.625 222 12442.90 75.38 54226.57 88888.00 2016-08-09 09:54:18.750 222 12442.98 75.42 54226.57 88888.00 2016-08-09 09:54:18.875 222 12443.08 75.45 54226.53 88888.00 2016-08-09 09:54:19.000 222 12443.15 75.53 54226.47 88888.00 2016-08-09 09:54:19.125 222 12443.12 75.60 54226.47 88888.00 2016-08-09 09:54:19.250 222 12443.10 75.65 54226.47 88888.00 2016-08-09 09:54:19.375 222 12443.17 75.72 54226.47 88888.00 2016-08-09 09:54:19.500 222 12443.27 75.78 54226.45 88888.00 2016-08-09 09:54:19.625 222 12443.42 75.88 54226.43 88888.00 2016-08-09 09:54:19.750 222 12443.52 75.92 54226.43 88888.00 2016-08-09 09:54:19.875 222 12443.60 75.97 54226.43 88888.00 2016-08-09 09:54:20.000 222 12443.62 76.03 54226.40 88888.00 2016-08-09 09:54:20.125 222 12443.67 76.08 54226.40 88888.00 2016-08-09 09:54:20.250 222 12443.65 76.12 54226.38 88888.00 2016-08-09 09:54:20.375 222 12443.73 76.15 54226.35 88888.00 2016-08-09 09:54:20.500 222 12443.85 76.28 54226.30 88888.00 2016-08-09 09:54:20.625 222 12443.92 76.33 54226.30 88888.00 2016-08-09 09:54:20.750 222 12443.95 76.35 54226.30 88888.00 2016-08-09 09:54:20.875 222 12443.98 76.40 54226.30 88888.00 2016-08-09 09:54:21.000 222 12444.05 76.45 54226.28 88888.00 2016-08-09 09:54:21.125 222 12444.05 76.50 54226.30 88888.00 2016-08-09 09:54:21.250 222 12444.08 76.55 54226.28 88888.00 2016-08-09 09:54:21.375 222 12444.15 76.58 54226.28 88888.00 2016-08-09 09:54:21.500 222 12444.25 76.62 54226.22 88888.00 2016-08-09 09:54:21.625 222 12444.23 76.67 54226.20 88888.00 2016-08-09 09:54:21.750 222 12444.25 76.75 54226.22 88888.00 2016-08-09 09:54:21.875 222 12444.23 76.80 54226.20 88888.00 2016-08-09 09:54:22.000 222 12444.23 76.83 54226.18 88888.00 2016-08-09 09:54:22.125 222 12444.23 76.85 54226.18 88888.00 2016-08-09 09:54:22.250 222 12444.33 76.92 54226.18 88888.00 2016-08-09 09:54:22.375 222 12444.42 76.95 54226.15 88888.00 2016-08-09 09:54:22.500 222 12444.48 77.00 54226.15 88888.00 2016-08-09 09:54:22.625 222 12444.52 77.05 54226.12 88888.00 2016-08-09 09:54:22.750 222 12444.62 77.10 54226.10 88888.00 2016-08-09 09:54:22.875 222 12444.75 77.15 54226.12 88888.00 2016-08-09 09:54:23.000 222 12444.77 77.17 54226.07 88888.00 2016-08-09 09:54:23.125 222 12444.75 77.22 54226.07 88888.00 2016-08-09 09:54:23.250 222 12444.73 77.25 54226.07 88888.00 2016-08-09 09:54:23.375 222 12444.80 77.30 54226.03 88888.00 2016-08-09 09:54:23.500 222 12444.85 77.35 54226.03 88888.00 2016-08-09 09:54:23.625 222 12444.85 77.38 54226.03 88888.00 2016-08-09 09:54:23.750 222 12444.88 77.47 54226.03 88888.00 2016-08-09 09:54:23.875 222 12444.90 77.45 54226.03 88888.00 2016-08-09 09:54:24.000 222 12444.95 77.53 54226.00 88888.00 2016-08-09 09:54:24.125 222 12445.00 77.60 54225.97 88888.00 2016-08-09 09:54:24.250 222 12444.98 77.65 54225.97 88888.00 2016-08-09 09:54:24.375 222 12445.00 77.67 54225.97 88888.00 2016-08-09 09:54:24.500 222 12445.00 77.75 54225.97 88888.00 2016-08-09 09:54:24.625 222 12445.12 77.75 54225.97 88888.00 2016-08-09 09:54:24.750 222 12445.20 77.78 54225.95 88888.00 2016-08-09 09:54:24.875 222 12445.12 77.78 54225.93 88888.00 2016-08-09 09:54:25.000 222 12445.05 77.80 54225.93 88888.00 2016-08-09 09:54:25.125 222 12445.02 77.78 54225.97 88888.00 2016-08-09 09:54:25.250 222 12444.98 77.78 54225.97 88888.00 2016-08-09 09:54:25.375 222 12445.00 77.80 54225.97 88888.00 2016-08-09 09:54:25.500 222 12445.00 77.83 54225.97 88888.00 2016-08-09 09:54:25.625 222 12444.95 77.85 54225.97 88888.00 2016-08-09 09:54:25.750 222 12444.98 77.92 54225.97 88888.00 2016-08-09 09:54:25.875 222 12445.00 77.95 54225.95 88888.00 2016-08-09 09:54:26.000 222 12444.95 77.95 54225.97 88888.00 2016-08-09 09:54:26.125 222 12444.88 77.97 54225.97 88888.00 2016-08-09 09:54:26.250 222 12444.85 78.00 54225.97 88888.00 2016-08-09 09:54:26.375 222 12444.88 78.05 54225.97 88888.00 2016-08-09 09:54:26.500 222 12444.85 78.10 54225.97 88888.00 2016-08-09 09:54:26.625 222 12444.83 78.15 54225.97 88888.00 2016-08-09 09:54:26.750 222 12444.77 78.17 54225.97 88888.00 2016-08-09 09:54:26.875 222 12444.75 78.15 54225.97 88888.00 2016-08-09 09:54:27.000 222 12444.75 78.15 54225.97 88888.00 2016-08-09 09:54:27.125 222 12444.73 78.20 54226.00 88888.00 2016-08-09 09:54:27.250 222 12444.67 78.22 54225.97 88888.00 2016-08-09 09:54:27.375 222 12444.67 78.25 54225.95 88888.00 2016-08-09 09:54:27.500 222 12444.73 78.25 54225.97 88888.00 2016-08-09 09:54:27.625 222 12444.75 78.28 54225.97 88888.00 2016-08-09 09:54:27.750 222 12444.70 78.33 54226.00 88888.00 2016-08-09 09:54:27.875 222 12444.67 78.40 54226.00 88888.00 2016-08-09 09:54:28.000 222 12444.67 78.40 54225.97 88888.00 2016-08-09 09:54:28.125 222 12444.70 78.42 54226.00 88888.00 2016-08-09 09:54:28.250 222 12444.65 78.42 54226.00 88888.00 2016-08-09 09:54:28.375 222 12444.60 78.42 54225.97 88888.00 2016-08-09 09:54:28.500 222 12444.55 78.45 54226.00 88888.00 2016-08-09 09:54:28.625 222 12444.58 78.47 54225.97 88888.00 2016-08-09 09:54:28.750 222 12444.60 78.45 54226.00 88888.00 2016-08-09 09:54:28.875 222 12444.52 78.47 54226.05 88888.00 2016-08-09 09:54:29.000 222 12444.52 78.40 54226.05 88888.00 2016-08-09 09:54:29.125 222 12444.42 78.38 54226.00 88888.00 2016-08-09 09:54:29.250 222 12444.42 78.38 54226.03 88888.00 2016-08-09 09:54:29.375 222 12444.52 78.40 54226.05 88888.00 2016-08-09 09:54:29.500 222 12444.52 78.42 54226.05 88888.00 2016-08-09 09:54:29.625 222 12444.52 78.42 54226.10 88888.00 2016-08-09 09:54:29.750 222 12444.55 78.42 54226.05 88888.00 2016-08-09 09:54:29.875 222 12444.58 78.42 54226.03 88888.00 2016-08-09 09:54:30.000 222 12444.58 78.40 54226.03 88888.00 2016-08-09 09:54:30.125 222 12444.58 78.40 54226.07 88888.00 2016-08-09 09:54:30.250 222 12444.58 78.40 54226.07 88888.00 2016-08-09 09:54:30.375 222 12444.60 78.40 54226.05 88888.00 2016-08-09 09:54:30.500 222 12444.60 78.38 54226.05 88888.00 2016-08-09 09:54:30.625 222 12444.55 78.38 54226.05 88888.00 2016-08-09 09:54:30.750 222 12444.48 78.35 54226.07 88888.00 2016-08-09 09:54:30.875 222 12444.55 78.30 54226.07 88888.00 2016-08-09 09:54:31.000 222 12444.60 78.28 54226.07 88888.00 2016-08-09 09:54:31.125 222 12444.55 78.25 54226.10 88888.00 2016-08-09 09:54:31.250 222 12444.50 78.22 54226.10 88888.00 2016-08-09 09:54:31.375 222 12444.45 78.20 54226.10 88888.00 2016-08-09 09:54:31.500 222 12444.40 78.17 54226.10 88888.00 2016-08-09 09:54:31.625 222 12444.42 78.17 54226.10 88888.00 2016-08-09 09:54:31.750 222 12444.42 78.17 54226.07 88888.00 2016-08-09 09:54:31.875 222 12444.38 78.17 54226.10 88888.00 2016-08-09 09:54:32.000 222 12444.35 78.15 54226.12 88888.00 2016-08-09 09:54:32.125 222 12444.27 78.12 54226.15 88888.00 2016-08-09 09:54:32.250 222 12444.27 78.12 54226.15 88888.00 2016-08-09 09:54:32.375 222 12444.30 78.10 54226.10 88888.00 2016-08-09 09:54:32.500 222 12444.27 78.10 54226.12 88888.00 2016-08-09 09:54:32.625 222 12444.33 78.08 54226.12 88888.00 2016-08-09 09:54:32.750 222 12444.38 78.03 54226.10 88888.00 2016-08-09 09:54:32.875 222 12444.33 77.97 54226.12 88888.00 2016-08-09 09:54:33.000 222 12444.27 77.97 54226.12 88888.00 2016-08-09 09:54:33.125 222 12444.23 78.00 54226.15 88888.00 2016-08-09 09:54:33.250 222 12444.20 77.97 54226.15 88888.00 2016-08-09 09:54:33.375 222 12444.23 78.00 54226.18 88888.00 2016-08-09 09:54:33.500 222 12444.25 78.00 54226.18 88888.00 2016-08-09 09:54:33.625 222 12444.23 77.97 54226.15 88888.00 2016-08-09 09:54:33.750 222 12444.17 77.97 54226.15 88888.00 2016-08-09 09:54:33.875 222 12444.17 77.97 54226.12 88888.00 2016-08-09 09:54:34.000 222 12444.20 77.97 54226.15 88888.00 2016-08-09 09:54:34.125 222 12444.12 77.95 54226.20 88888.00 2016-08-09 09:54:34.250 222 12444.08 77.90 54226.18 88888.00 2016-08-09 09:54:34.375 222 12444.10 77.88 54226.18 88888.00 2016-08-09 09:54:34.500 222 12444.15 77.88 54226.18 88888.00 2016-08-09 09:54:34.625 222 12444.08 77.83 54226.20 88888.00 2016-08-09 09:54:34.750 222 12444.02 77.80 54226.20 88888.00 2016-08-09 09:54:34.875 222 12443.98 77.78 54226.20 88888.00 2016-08-09 09:54:35.000 222 12444.00 77.78 54226.20 88888.00 2016-08-09 09:54:35.125 222 12444.00 77.72 54226.20 88888.00 2016-08-09 09:54:35.250 222 12443.92 77.65 54226.22 88888.00 2016-08-09 09:54:35.375 222 12443.80 77.67 54226.25 88888.00 2016-08-09 09:54:35.500 222 12443.73 77.62 54226.28 88888.00 2016-08-09 09:54:35.625 222 12443.62 77.60 54226.30 88888.00 2016-08-09 09:54:35.750 222 12443.58 77.55 54226.28 88888.00 2016-08-09 09:54:35.875 222 12443.52 77.53 54226.28 88888.00 2016-08-09 09:54:36.000 222 12443.50 77.45 54226.28 88888.00 2016-08-09 09:54:36.125 222 12443.45 77.42 54226.30 88888.00 2016-08-09 09:54:36.250 222 12443.40 77.33 54226.30 88888.00 2016-08-09 09:54:36.375 222 12443.40 77.30 54226.30 88888.00 2016-08-09 09:54:36.500 222 12443.33 77.25 54226.30 88888.00 2016-08-09 09:54:36.625 222 12443.30 77.20 54226.32 88888.00 2016-08-09 09:54:36.750 222 12443.27 77.15 54226.32 88888.00 2016-08-09 09:54:36.875 222 12443.20 77.08 54226.32 88888.00 2016-08-09 09:54:37.000 222 12443.15 77.03 54226.35 88888.00 2016-08-09 09:54:37.125 222 12443.05 76.97 54226.38 88888.00 2016-08-09 09:54:37.250 222 12442.95 76.90 54226.40 88888.00 2016-08-09 09:54:37.375 222 12442.92 76.88 54226.40 88888.00 2016-08-09 09:54:37.500 222 12442.85 76.85 54226.38 88888.00 2016-08-09 09:54:37.625 222 12442.80 76.83 54226.40 88888.00 2016-08-09 09:54:37.750 222 12442.80 76.78 54226.40 88888.00 2016-08-09 09:54:37.875 222 12442.77 76.72 54226.40 88888.00 2016-08-09 09:54:38.000 222 12442.75 76.70 54226.40 88888.00 2016-08-09 09:54:38.125 222 12442.70 76.65 54226.43 88888.00 2016-08-09 09:54:38.250 222 12442.65 76.55 54226.40 88888.00 2016-08-09 09:54:38.375 222 12442.60 76.47 54226.40 88888.00 2016-08-09 09:54:38.500 222 12442.60 76.42 54226.43 88888.00 2016-08-09 09:54:38.625 222 12442.58 76.42 54226.43 88888.00 2016-08-09 09:54:38.750 222 12442.48 76.35 54226.40 88888.00 2016-08-09 09:54:38.875 222 12442.45 76.30 54226.38 88888.00 2016-08-09 09:54:39.000 222 12442.40 76.25 54226.38 88888.00 2016-08-09 09:54:39.125 222 12442.35 76.20 54226.40 88888.00 2016-08-09 09:54:39.250 222 12442.27 76.15 54226.43 88888.00 2016-08-09 09:54:39.375 222 12442.30 76.15 54226.45 88888.00 2016-08-09 09:54:39.500 222 12442.30 76.08 54226.45 88888.00 2016-08-09 09:54:39.625 222 12442.33 76.00 54226.43 88888.00 2016-08-09 09:54:39.750 222 12442.27 75.97 54226.43 88888.00 2016-08-09 09:54:39.875 222 12442.25 75.95 54226.43 88888.00 2016-08-09 09:54:40.000 222 12442.20 75.88 54226.40 88888.00 2016-08-09 09:54:40.125 222 12442.23 75.80 54226.43 88888.00 2016-08-09 09:54:40.250 222 12442.20 75.75 54226.43 88888.00 2016-08-09 09:54:40.375 222 12442.20 75.70 54226.43 88888.00 2016-08-09 09:54:40.500 222 12442.12 75.65 54226.43 88888.00 2016-08-09 09:54:40.625 222 12442.08 75.62 54226.43 88888.00 2016-08-09 09:54:40.750 222 12442.02 75.60 54226.43 88888.00 2016-08-09 09:54:40.875 222 12441.92 75.58 54226.47 88888.00 2016-08-09 09:54:41.000 222 12441.88 75.53 54226.47 88888.00 2016-08-09 09:54:41.125 222 12441.80 75.45 54226.50 88888.00 2016-08-09 09:54:41.250 222 12441.75 75.50 54226.57 88888.00 2016-08-09 09:54:41.375 222 12441.67 75.38 54226.53 88888.00 2016-08-09 09:54:41.500 222 12441.60 75.22 54226.47 88888.00 2016-08-09 09:54:41.625 222 12441.55 75.15 54226.50 88888.00 2016-08-09 09:54:41.750 222 12441.52 75.05 54226.50 88888.00 2016-08-09 09:54:41.875 222 12441.45 74.97 54226.50 88888.00 2016-08-09 09:54:42.000 222 12441.42 74.85 54226.53 88888.00 2016-08-09 09:54:42.125 222 12441.40 74.75 54226.53 88888.00 2016-08-09 09:54:42.250 222 12441.38 74.65 54226.55 88888.00 2016-08-09 09:54:42.375 222 12441.30 74.60 54226.57 88888.00 2016-08-09 09:54:42.500 222 12441.23 74.53 54226.57 88888.00 2016-08-09 09:54:42.625 222 12441.20 74.45 54226.57 88888.00 2016-08-09 09:54:42.750 222 12441.15 74.40 54226.60 88888.00 2016-08-09 09:54:42.875 222 12441.10 74.30 54226.57 88888.00 2016-08-09 09:54:43.000 222 12441.10 74.22 54226.60 88888.00 2016-08-09 09:54:43.125 222 12440.98 74.10 54226.60 88888.00 2016-08-09 09:54:43.250 222 12440.92 74.00 54226.62 88888.00 2016-08-09 09:54:43.375 222 12440.83 73.90 54226.65 88888.00 2016-08-09 09:54:43.500 222 12440.77 73.80 54226.65 88888.00 2016-08-09 09:54:43.625 222 12440.73 73.67 54226.65 88888.00 2016-08-09 09:54:43.750 222 12440.62 73.60 54226.70 88888.00 2016-08-09 09:54:43.875 222 12440.58 73.53 54226.70 88888.00 2016-08-09 09:54:44.000 222 12440.60 73.40 54226.70 88888.00 2016-08-09 09:54:44.125 222 12440.52 73.25 54226.68 88888.00 2016-08-09 09:54:44.250 222 12440.45 73.22 54226.75 88888.00 2016-08-09 09:54:44.375 222 12440.40 73.15 54226.78 88888.00 2016-08-09 09:54:44.500 222 12440.30 72.97 54226.70 88888.00 2016-08-09 09:54:44.625 222 12440.27 72.90 54226.72 88888.00 2016-08-09 09:54:44.750 222 12440.23 72.83 54226.75 88888.00 2016-08-09 09:54:44.875 222 12440.15 72.78 54226.78 88888.00 2016-08-09 09:54:45.000 222 12440.12 72.67 54226.75 88888.00 2016-08-09 09:54:45.125 222 12440.10 72.58 54226.75 88888.00 2016-08-09 09:54:45.250 222 12440.08 72.45 54226.78 88888.00 2016-08-09 09:54:45.375 222 12440.02 72.42 54226.80 88888.00 2016-08-09 09:54:45.500 222 12440.00 72.35 54226.78 88888.00 2016-08-09 09:54:45.625 222 12439.98 72.28 54226.78 88888.00 2016-08-09 09:54:45.750 222 12439.90 72.20 54226.78 88888.00 2016-08-09 09:54:45.875 222 12439.77 72.15 54226.80 88888.00 2016-08-09 09:54:46.000 222 12439.70 72.10 54226.82 88888.00 2016-08-09 09:54:46.125 222 12439.70 72.05 54226.85 88888.00 2016-08-09 09:54:46.250 222 12439.62 71.97 54226.85 88888.00 2016-08-09 09:54:46.375 222 12439.65 71.92 54226.82 88888.00 2016-08-09 09:54:46.500 222 12439.62 71.85 54226.78 88888.00 2016-08-09 09:54:46.625 222 12439.60 71.78 54226.80 88888.00 2016-08-09 09:54:46.750 222 12439.62 71.72 54226.82 88888.00 2016-08-09 09:54:46.875 222 12439.62 71.62 54226.82 88888.00 2016-08-09 09:54:47.000 222 12439.60 71.55 54226.80 88888.00 2016-08-09 09:54:47.125 222 12439.58 71.53 54226.80 88888.00 2016-08-09 09:54:47.250 222 12439.58 71.45 54226.78 88888.00 2016-08-09 09:54:47.375 222 12439.60 71.40 54226.78 88888.00 2016-08-09 09:54:47.500 222 12439.65 71.38 54226.75 88888.00 2016-08-09 09:54:47.625 222 12439.70 71.38 54226.75 88888.00 2016-08-09 09:54:47.750 222 12439.73 71.35 54226.72 88888.00 2016-08-09 09:54:47.875 222 12439.70 71.33 54226.70 88888.00 2016-08-09 09:54:48.000 222 12439.75 71.35 54226.72 88888.00 2016-08-09 09:54:48.125 222 12439.80 71.33 54226.70 88888.00 2016-08-09 09:54:48.250 222 12439.77 71.28 54226.68 88888.00 2016-08-09 09:54:48.375 222 12439.83 71.30 54226.65 88888.00 2016-08-09 09:54:48.500 222 12439.85 71.28 54226.65 88888.00 2016-08-09 09:54:48.625 222 12439.90 71.28 54226.62 88888.00 2016-08-09 09:54:48.750 222 12439.95 71.28 54226.57 88888.00 2016-08-09 09:54:48.875 222 12440.00 71.28 54226.57 88888.00 2016-08-09 09:54:49.000 222 12440.05 71.30 54226.62 88888.00 2016-08-09 09:54:49.125 222 12440.10 71.33 54226.62 88888.00 2016-08-09 09:54:49.250 222 12440.08 71.33 54226.60 88888.00 2016-08-09 09:54:49.375 222 12440.12 71.30 54226.57 88888.00 2016-08-09 09:54:49.500 222 12440.15 71.35 54226.53 88888.00 2016-08-09 09:54:49.625 222 12440.20 71.40 54226.55 88888.00 2016-08-09 09:54:49.750 222 12440.35 71.35 54226.53 88888.00 2016-08-09 09:54:49.875 222 12440.42 71.35 54226.53 88888.00 2016-08-09 09:54:50.000 222 12440.42 71.38 54226.53 88888.00 2016-08-09 09:54:50.125 222 12440.38 71.40 54226.53 88888.00 2016-08-09 09:54:50.250 222 12440.40 71.42 54226.53 88888.00 2016-08-09 09:54:50.375 222 12440.55 71.42 54226.50 88888.00 2016-08-09 09:54:50.500 222 12440.65 71.45 54226.47 88888.00 2016-08-09 09:54:50.625 222 12440.67 71.50 54226.45 88888.00 2016-08-09 09:54:50.750 222 12440.65 71.58 54226.47 88888.00 2016-08-09 09:54:50.875 222 12440.70 71.60 54226.43 88888.00 2016-08-09 09:54:51.000 222 12440.80 71.60 54226.40 88888.00 2016-08-09 09:54:51.125 222 12440.83 71.60 54226.38 88888.00 2016-08-09 09:54:51.250 222 12440.83 71.60 54226.38 88888.00 2016-08-09 09:54:51.375 222 12440.88 71.62 54226.38 88888.00 2016-08-09 09:54:51.500 222 12440.92 71.70 54226.38 88888.00 2016-08-09 09:54:51.625 222 12440.92 71.70 54226.38 88888.00 2016-08-09 09:54:51.750 222 12440.90 71.70 54226.38 88888.00 2016-08-09 09:54:51.875 222 12440.92 71.70 54226.38 88888.00 2016-08-09 09:54:52.000 222 12440.92 71.70 54226.35 88888.00 2016-08-09 09:54:52.125 222 12440.98 71.75 54226.35 88888.00 2016-08-09 09:54:52.250 222 12441.00 71.75 54226.32 88888.00 2016-08-09 09:54:52.375 222 12441.02 71.78 54226.32 88888.00 2016-08-09 09:54:52.500 222 12441.05 71.78 54226.32 88888.00 2016-08-09 09:54:52.625 222 12441.08 71.83 54226.30 88888.00 2016-08-09 09:54:52.750 222 12441.10 71.88 54226.28 88888.00 2016-08-09 09:54:52.875 222 12441.12 71.90 54226.28 88888.00 2016-08-09 09:54:53.000 222 12441.17 71.95 54226.28 88888.00 2016-08-09 09:54:53.125 222 12441.20 72.03 54226.22 88888.00 2016-08-09 09:54:53.250 222 12441.15 72.08 54226.25 88888.00 2016-08-09 09:54:53.375 222 12441.05 72.05 54226.22 88888.00 2016-08-09 09:54:53.500 222 12441.02 72.08 54226.22 88888.00 2016-08-09 09:54:53.625 222 12441.12 72.12 54226.22 88888.00 2016-08-09 09:54:53.750 222 12441.20 72.15 54226.22 88888.00 2016-08-09 09:54:53.875 222 12441.20 72.15 54226.22 88888.00 2016-08-09 09:54:54.000 222 12441.17 72.20 54226.20 88888.00 2016-08-09 09:54:54.125 222 12441.20 72.25 54226.20 88888.00 2016-08-09 09:54:54.250 222 12441.10 72.28 54226.18 88888.00 2016-08-09 09:54:54.375 222 12441.10 72.30 54226.20 88888.00 2016-08-09 09:54:54.500 222 12441.12 72.33 54226.15 88888.00 2016-08-09 09:54:54.625 222 12441.10 72.35 54226.15 88888.00 2016-08-09 09:54:54.750 222 12441.05 72.40 54226.12 88888.00 2016-08-09 09:54:54.875 222 12441.05 72.45 54226.12 88888.00 2016-08-09 09:54:55.000 222 12441.05 72.45 54226.10 88888.00 2016-08-09 09:54:55.125 222 12441.05 72.42 54226.07 88888.00 2016-08-09 09:54:55.250 222 12441.05 72.42 54226.10 88888.00 2016-08-09 09:54:55.375 222 12441.05 72.42 54226.10 88888.00 2016-08-09 09:54:55.500 222 12441.02 72.47 54226.10 88888.00 2016-08-09 09:54:55.625 222 12441.02 72.53 54226.12 88888.00 2016-08-09 09:54:55.750 222 12440.98 72.55 54226.10 88888.00 2016-08-09 09:54:55.875 222 12440.92 72.58 54226.05 88888.00 2016-08-09 09:54:56.000 222 12440.98 72.62 54226.05 88888.00 2016-08-09 09:54:56.125 222 12441.00 72.67 54226.07 88888.00 2016-08-09 09:54:56.250 222 12440.92 72.70 54226.07 88888.00 2016-08-09 09:54:56.375 222 12440.92 72.72 54226.07 88888.00 2016-08-09 09:54:56.500 222 12440.92 72.75 54226.07 88888.00 2016-08-09 09:54:56.625 222 12440.92 72.80 54226.05 88888.00 2016-08-09 09:54:56.750 222 12440.92 72.88 54226.03 88888.00 2016-08-09 09:54:56.875 222 12440.90 72.90 54226.05 88888.00 2016-08-09 09:54:57.000 222 12440.85 72.90 54226.05 88888.00 2016-08-09 09:54:57.125 222 12440.80 72.92 54226.03 88888.00 2016-08-09 09:54:57.250 222 12440.75 72.95 54226.03 88888.00 2016-08-09 09:54:57.375 222 12440.77 73.00 54226.00 88888.00 2016-08-09 09:54:57.500 222 12440.70 72.95 54226.00 88888.00 2016-08-09 09:54:57.625 222 12440.67 72.97 54226.03 88888.00 2016-08-09 09:54:57.750 222 12440.67 72.95 54226.00 88888.00 2016-08-09 09:54:57.875 222 12440.60 72.95 54226.03 88888.00 2016-08-09 09:54:58.000 222 12440.58 72.95 54226.03 88888.00 2016-08-09 09:54:58.125 222 12440.55 72.95 54226.03 88888.00 2016-08-09 09:54:58.250 222 12440.58 72.90 54226.05 88888.00 2016-08-09 09:54:58.375 222 12440.60 72.88 54226.05 88888.00 2016-08-09 09:54:58.500 222 12440.52 72.90 54226.03 88888.00 2016-08-09 09:54:58.625 222 12440.38 72.92 54226.03 88888.00 2016-08-09 09:54:58.750 222 12440.33 72.90 54226.03 88888.00 2016-08-09 09:54:58.875 222 12440.33 72.90 54226.03 88888.00 2016-08-09 09:54:59.000 222 12440.30 72.88 54226.03 88888.00 2016-08-09 09:54:59.125 222 12440.27 72.88 54226.03 88888.00 2016-08-09 09:54:59.250 222 12440.27 72.90 54226.05 88888.00 2016-08-09 09:54:59.375 222 12440.25 72.90 54226.05 88888.00 2016-08-09 09:54:59.500 222 12440.23 72.92 54226.00 88888.00 2016-08-09 09:54:59.625 222 12440.17 72.97 54226.00 88888.00 2016-08-09 09:54:59.750 222 12440.15 73.00 54226.03 88888.00 2016-08-09 09:54:59.875 222 12440.20 73.03 54225.97 88888.00 2016-08-09 09:55:00.000 222 12440.20 73.03 54225.95 88888.00 2016-08-09 09:55:00.125 222 12440.23 73.08 54225.97 88888.00 2016-08-09 09:55:00.250 222 12440.15 73.12 54225.95 88888.00 2016-08-09 09:55:00.375 222 12440.15 73.15 54225.95 88888.00 2016-08-09 09:55:00.500 222 12440.10 73.22 54225.95 88888.00 2016-08-09 09:55:00.625 222 12440.10 73.28 54225.95 88888.00 2016-08-09 09:55:00.750 222 12440.15 73.30 54225.93 88888.00 2016-08-09 09:55:00.875 222 12440.23 73.33 54225.90 88888.00 2016-08-09 09:55:01.000 222 12440.23 73.38 54225.88 88888.00 2016-08-09 09:55:01.125 222 12440.20 73.38 54225.88 88888.00 2016-08-09 09:55:01.250 222 12440.12 73.35 54225.88 88888.00 2016-08-09 09:55:01.375 222 12440.15 73.38 54225.90 88888.00 2016-08-09 09:55:01.500 222 12440.15 73.40 54225.90 88888.00 2016-08-09 09:55:01.625 222 12440.12 73.42 54225.90 88888.00 2016-08-09 09:55:01.750 222 12440.15 73.45 54225.90 88888.00 2016-08-09 09:55:01.875 222 12440.20 73.47 54225.90 88888.00 2016-08-09 09:55:02.000 222 12440.20 73.45 54225.88 88888.00 2016-08-09 09:55:02.125 222 12440.10 73.47 54225.85 88888.00 2016-08-09 09:55:02.250 222 12440.10 73.47 54225.88 88888.00 2016-08-09 09:55:02.375 222 12440.10 73.53 54225.88 88888.00 2016-08-09 09:55:02.500 222 12440.08 73.53 54225.85 88888.00 2016-08-09 09:55:02.625 222 12440.00 73.53 54225.85 88888.00 2016-08-09 09:55:02.750 222 12440.00 73.55 54225.85 88888.00 2016-08-09 09:55:02.875 222 12440.02 73.55 54225.80 88888.00 2016-08-09 09:55:03.000 222 12440.00 73.55 54225.78 88888.00 2016-08-09 09:55:03.125 222 12439.98 73.55 54225.78 88888.00 2016-08-09 09:55:03.250 222 12439.90 73.58 54225.80 88888.00 2016-08-09 09:55:03.375 222 12439.90 73.55 54225.80 88888.00 2016-08-09 09:55:03.500 222 12439.83 73.58 54225.80 88888.00 2016-08-09 09:55:03.625 222 12439.73 73.60 54225.80 88888.00 2016-08-09 09:55:03.750 222 12439.73 73.55 54225.80 88888.00 2016-08-09 09:55:03.875 222 12439.65 73.55 54225.82 88888.00 2016-08-09 09:55:04.000 222 12439.60 73.55 54225.82 88888.00 2016-08-09 09:55:04.125 222 12439.65 73.55 54225.82 88888.00 2016-08-09 09:55:04.250 222 12439.65 73.53 54225.82 88888.00 2016-08-09 09:55:04.375 222 12439.60 73.53 54225.82 88888.00 2016-08-09 09:55:04.500 222 12439.48 73.53 54225.82 88888.00 2016-08-09 09:55:04.625 222 12439.40 73.50 54225.85 88888.00 2016-08-09 09:55:04.750 222 12439.40 73.47 54225.82 88888.00 2016-08-09 09:55:04.875 222 12439.38 73.50 54225.80 88888.00 2016-08-09 09:55:05.000 222 12439.30 73.50 54225.78 88888.00 2016-08-09 09:55:05.125 222 12439.27 73.50 54225.78 88888.00 2016-08-09 09:55:05.250 222 12439.17 73.47 54225.80 88888.00 2016-08-09 09:55:05.375 222 12439.12 73.47 54225.80 88888.00 2016-08-09 09:55:05.500 222 12439.05 73.47 54225.78 88888.00 2016-08-09 09:55:05.625 222 12438.95 73.45 54225.75 88888.00 2016-08-09 09:55:05.750 222 12438.85 73.45 54225.78 88888.00 2016-08-09 09:55:05.875 222 12438.83 73.47 54225.75 88888.00 2016-08-09 09:55:06.000 222 12438.77 73.47 54225.75 88888.00 2016-08-09 09:55:06.125 222 12438.73 73.50 54225.75 88888.00 2016-08-09 09:55:06.250 222 12438.62 73.50 54225.75 88888.00 2016-08-09 09:55:06.375 222 12438.52 73.53 54225.78 88888.00 2016-08-09 09:55:06.500 222 12438.48 73.50 54225.78 88888.00 2016-08-09 09:55:06.625 222 12438.42 73.47 54225.75 88888.00 2016-08-09 09:55:06.750 222 12438.40 73.53 54225.75 88888.00 2016-08-09 09:55:06.875 222 12438.35 73.58 54225.75 88888.00 2016-08-09 09:55:07.000 222 12438.30 73.58 54225.75 88888.00 2016-08-09 09:55:07.125 222 12438.23 73.58 54225.75 88888.00 2016-08-09 09:55:07.250 222 12438.10 73.58 54225.75 88888.00 2016-08-09 09:55:07.375 222 12438.02 73.60 54225.72 88888.00 2016-08-09 09:55:07.500 222 12437.90 73.58 54225.72 88888.00 2016-08-09 09:55:07.625 222 12437.83 73.65 54225.70 88888.00 2016-08-09 09:55:07.750 222 12437.77 73.62 54225.72 88888.00 2016-08-09 09:55:07.875 222 12437.73 73.62 54225.72 88888.00 2016-08-09 09:55:08.000 222 12437.65 73.60 54225.72 88888.00 2016-08-09 09:55:08.125 222 12437.62 73.60 54225.70 88888.00 2016-08-09 09:55:08.250 222 12437.52 73.60 54225.75 88888.00 2016-08-09 09:55:08.375 222 12437.48 73.60 54225.78 88888.00 2016-08-09 09:55:08.500 222 12437.38 73.60 54225.75 88888.00 2016-08-09 09:55:08.625 222 12437.30 73.58 54225.72 88888.00 2016-08-09 09:55:08.750 222 12437.25 73.55 54225.70 88888.00 2016-08-09 09:55:08.875 222 12437.10 73.55 54225.72 88888.00 2016-08-09 09:55:09.000 222 12436.98 73.55 54225.72 88888.00 2016-08-09 09:55:09.125 222 12436.90 73.58 54225.72 88888.00 2016-08-09 09:55:09.250 222 12436.83 73.50 54225.72 88888.00 2016-08-09 09:55:09.375 222 12436.75 73.53 54225.72 88888.00 2016-08-09 09:55:09.500 222 12436.70 73.55 54225.72 88888.00 2016-08-09 09:55:09.625 222 12436.67 73.53 54225.70 88888.00 2016-08-09 09:55:09.750 222 12436.62 73.55 54225.70 88888.00 2016-08-09 09:55:09.875 222 12436.58 73.53 54225.70 88888.00 2016-08-09 09:55:10.000 222 12436.50 73.53 54225.70 88888.00 2016-08-09 09:55:10.125 222 12436.42 73.53 54225.72 88888.00 2016-08-09 09:55:10.250 222 12436.33 73.55 54225.72 88888.00 2016-08-09 09:55:10.375 222 12436.25 73.55 54225.70 88888.00 2016-08-09 09:55:10.500 222 12436.17 73.58 54225.70 88888.00 2016-08-09 09:55:10.625 222 12436.17 73.58 54225.68 88888.00 2016-08-09 09:55:10.750 222 12436.12 73.58 54225.68 88888.00 2016-08-09 09:55:10.875 222 12436.00 73.55 54225.68 88888.00 2016-08-09 09:55:11.000 222 12435.88 73.55 54225.68 88888.00 2016-08-09 09:55:11.125 222 12435.85 73.53 54225.68 88888.00 2016-08-09 09:55:11.250 222 12435.83 73.50 54225.70 88888.00 2016-08-09 09:55:11.375 222 12435.75 73.50 54225.68 88888.00 2016-08-09 09:55:11.500 222 12435.67 73.45 54225.65 88888.00 2016-08-09 09:55:11.625 222 12435.62 73.40 54225.65 88888.00 2016-08-09 09:55:11.750 222 12435.65 73.42 54225.65 88888.00 2016-08-09 09:55:11.875 222 12435.62 73.45 54225.65 88888.00 2016-08-09 09:55:12.000 222 12435.55 73.45 54225.62 88888.00 2016-08-09 09:55:12.125 222 12435.52 73.42 54225.62 88888.00 2016-08-09 09:55:12.250 222 12435.42 73.38 54225.62 88888.00 2016-08-09 09:55:12.375 222 12435.42 73.38 54225.60 88888.00 2016-08-09 09:55:12.500 222 12435.42 73.38 54225.60 88888.00 2016-08-09 09:55:12.625 222 12435.35 73.33 54225.62 88888.00 2016-08-09 09:55:12.750 222 12435.30 73.33 54225.60 88888.00 2016-08-09 09:55:12.875 222 12435.27 73.30 54225.60 88888.00 2016-08-09 09:55:13.000 222 12435.25 73.28 54225.57 88888.00 2016-08-09 09:55:13.125 222 12435.25 73.28 54225.55 88888.00 2016-08-09 09:55:13.250 222 12435.23 73.28 54225.55 88888.00 2016-08-09 09:55:13.375 222 12435.23 73.28 54225.53 88888.00 2016-08-09 09:55:13.500 222 12435.17 73.25 54225.55 88888.00 2016-08-09 09:55:13.625 222 12435.12 73.20 54225.55 88888.00 2016-08-09 09:55:13.750 222 12435.08 73.17 54225.55 88888.00 2016-08-09 09:55:13.875 222 12435.00 73.12 54225.53 88888.00 2016-08-09 09:55:14.000 222 12434.92 73.15 54225.50 88888.00 2016-08-09 09:55:14.125 222 12434.90 73.10 54225.50 88888.00 2016-08-09 09:55:14.250 222 12434.83 73.08 54225.50 88888.00 2016-08-09 09:55:14.375 222 12434.77 73.05 54225.50 88888.00 2016-08-09 09:55:14.500 222 12434.75 73.00 54225.50 88888.00 2016-08-09 09:55:14.625 222 12434.77 72.97 54225.47 88888.00 2016-08-09 09:55:14.750 222 12434.67 72.97 54225.47 88888.00 2016-08-09 09:55:14.875 222 12434.65 72.97 54225.47 88888.00 2016-08-09 09:55:15.000 222 12434.55 72.90 54225.45 88888.00 2016-08-09 09:55:15.125 222 12434.48 72.90 54225.45 88888.00 2016-08-09 09:55:15.250 222 12434.42 72.83 54225.45 88888.00 2016-08-09 09:55:15.375 222 12434.40 72.80 54225.43 88888.00 2016-08-09 09:55:15.500 222 12434.38 72.75 54225.38 88888.00 2016-08-09 09:55:15.625 222 12434.35 72.72 54225.38 88888.00 2016-08-09 09:55:15.750 222 12434.33 72.72 54225.38 88888.00 2016-08-09 09:55:15.875 222 12434.30 72.75 54225.40 88888.00 2016-08-09 09:55:16.000 222 12434.20 72.70 54225.38 88888.00 2016-08-09 09:55:16.125 222 12434.08 72.65 54225.38 88888.00 2016-08-09 09:55:16.250 222 12434.02 72.62 54225.40 88888.00 2016-08-09 09:55:16.375 222 12434.00 72.62 54225.40 88888.00 2016-08-09 09:55:16.500 222 12434.02 72.65 54225.35 88888.00 2016-08-09 09:55:16.625 222 12433.95 72.62 54225.35 88888.00 2016-08-09 09:55:16.750 222 12433.77 72.60 54225.32 88888.00 2016-08-09 09:55:16.875 222 12433.60 72.58 54225.32 88888.00 2016-08-09 09:55:17.000 222 12433.52 72.53 54225.35 88888.00 2016-08-09 09:55:17.125 222 12433.48 72.50 54225.35 88888.00 2016-08-09 09:55:17.250 222 12433.33 72.42 54225.38 88888.00 2016-08-09 09:55:17.375 222 12433.25 72.40 54225.38 88888.00 2016-08-09 09:55:17.500 222 12433.15 72.35 54225.35 88888.00 2016-08-09 09:55:17.625 222 12433.05 72.25 54225.32 88888.00 2016-08-09 09:55:17.750 222 12432.95 72.17 54225.32 88888.00 2016-08-09 09:55:17.875 222 12432.85 72.10 54225.35 88888.00 2016-08-09 09:55:18.000 222 12432.73 72.00 54225.32 88888.00 2016-08-09 09:55:18.125 222 12432.60 71.95 54225.35 88888.00 2016-08-09 09:55:18.250 222 12432.50 71.83 54225.32 88888.00 2016-08-09 09:55:18.375 222 12432.40 71.72 54225.32 88888.00 2016-08-09 09:55:18.500 222 12432.30 71.65 54225.35 88888.00 2016-08-09 09:55:18.625 222 12432.23 71.50 54225.35 88888.00 2016-08-09 09:55:18.750 222 12432.12 71.47 54225.35 88888.00 2016-08-09 09:55:18.875 222 12431.98 71.35 54225.32 88888.00 2016-08-09 09:55:19.000 222 12431.90 71.25 54225.30 88888.00 2016-08-09 09:55:19.125 222 12431.90 71.15 54225.30 88888.00 2016-08-09 09:55:19.250 222 12431.80 71.05 54225.32 88888.00 2016-08-09 09:55:19.375 222 12431.70 71.00 54225.32 88888.00 2016-08-09 09:55:19.500 222 12431.60 70.90 54225.32 88888.00 2016-08-09 09:55:19.625 222 12431.50 70.80 54225.32 88888.00 2016-08-09 09:55:19.750 222 12431.35 70.70 54225.32 88888.00 2016-08-09 09:55:19.875 222 12431.25 70.58 54225.30 88888.00 2016-08-09 09:55:20.000 222 12431.20 70.47 54225.30 88888.00 2016-08-09 09:55:20.125 222 12431.10 70.40 54225.30 88888.00 2016-08-09 09:55:20.250 222 12430.98 70.35 54225.32 88888.00 2016-08-09 09:55:20.375 222 12430.95 70.28 54225.32 88888.00 2016-08-09 09:55:20.500 222 12430.85 70.17 54225.30 88888.00 2016-08-09 09:55:20.625 222 12430.77 70.10 54225.30 88888.00 2016-08-09 09:55:20.750 222 12430.70 70.05 54225.30 88888.00 2016-08-09 09:55:20.875 222 12430.67 70.08 54225.32 88888.00 2016-08-09 09:55:21.000 222 12430.65 70.03 54225.30 88888.00 2016-08-09 09:55:21.125 222 12430.62 69.95 54225.28 88888.00 2016-08-09 09:55:21.250 222 12430.52 69.88 54225.22 88888.00 2016-08-09 09:55:21.375 222 12430.45 69.83 54225.22 88888.00 2016-08-09 09:55:21.500 222 12430.38 69.80 54225.20 88888.00 2016-08-09 09:55:21.625 222 12430.38 69.75 54225.18 88888.00 2016-08-09 09:55:21.750 222 12430.40 69.67 54225.20 88888.00 2016-08-09 09:55:21.875 222 12430.35 69.62 54225.20 88888.00 2016-08-09 09:55:22.000 222 12430.30 69.60 54225.15 88888.00 2016-08-09 09:55:22.125 222 12430.17 69.62 54225.15 88888.00 2016-08-09 09:55:22.250 222 12430.15 69.58 54225.15 88888.00 2016-08-09 09:55:22.375 222 12430.12 69.60 54225.12 88888.00 2016-08-09 09:55:22.500 222 12430.10 69.60 54225.12 88888.00 2016-08-09 09:55:22.625 222 12430.08 69.58 54225.10 88888.00 2016-08-09 09:55:22.750 222 12430.02 69.58 54225.07 88888.00 2016-08-09 09:55:22.875 222 12429.90 69.58 54225.07 88888.00 2016-08-09 09:55:23.000 222 12429.83 69.55 54225.05 88888.00 2016-08-09 09:55:23.125 222 12429.83 69.53 54225.05 88888.00 2016-08-09 09:55:23.250 222 12429.77 69.50 54225.03 88888.00 2016-08-09 09:55:23.375 222 12429.70 69.50 54225.00 88888.00 2016-08-09 09:55:23.500 222 12429.65 69.50 54225.00 88888.00 2016-08-09 09:55:23.625 222 12429.58 69.45 54224.97 88888.00 2016-08-09 09:55:23.750 222 12429.48 69.40 54224.95 88888.00 2016-08-09 09:55:23.875 222 12429.45 69.33 54224.95 88888.00 2016-08-09 09:55:24.000 222 12429.50 69.33 54224.95 88888.00 2016-08-09 09:55:24.125 222 12429.55 69.30 54224.93 88888.00 2016-08-09 09:55:24.250 222 12429.55 69.28 54224.93 88888.00 2016-08-09 09:55:24.375 222 12429.55 69.28 54224.88 88888.00 2016-08-09 09:55:24.500 222 12429.55 69.30 54224.82 88888.00 2016-08-09 09:55:24.625 222 12429.52 69.38 54224.85 88888.00 2016-08-09 09:55:24.750 222 12429.42 69.40 54224.82 88888.00 2016-08-09 09:55:24.875 222 12429.38 69.42 54224.80 88888.00 2016-08-09 09:55:25.000 222 12429.42 69.47 54224.78 88888.00 2016-08-09 09:55:25.125 222 12429.52 69.50 54224.75 88888.00 2016-08-09 09:55:25.250 222 12429.48 69.53 54224.70 88888.00 2016-08-09 09:55:25.375 222 12429.50 69.60 54224.70 88888.00 2016-08-09 09:55:25.500 222 12429.50 69.67 54224.68 88888.00 2016-08-09 09:55:25.625 222 12429.58 69.70 54224.62 88888.00 2016-08-09 09:55:25.750 222 12429.62 69.75 54224.60 88888.00 2016-08-09 09:55:25.875 222 12429.67 69.83 54224.57 88888.00 2016-08-09 09:55:26.000 222 12429.70 69.90 54224.55 88888.00 2016-08-09 09:55:26.125 222 12429.65 69.97 54224.53 88888.00 2016-08-09 09:55:26.250 222 12429.67 70.05 54224.53 88888.00 2016-08-09 09:55:26.375 222 12429.70 70.10 54224.47 88888.00 2016-08-09 09:55:26.500 222 12429.70 70.17 54224.45 88888.00 2016-08-09 09:55:26.625 222 12429.67 70.22 54224.45 88888.00 2016-08-09 09:55:26.750 222 12429.67 70.33 54224.43 88888.00 2016-08-09 09:55:26.875 222 12429.70 70.38 54224.40 88888.00 2016-08-09 09:55:27.000 222 12429.75 70.45 54224.35 88888.00 2016-08-09 09:55:27.125 222 12429.75 70.53 54224.32 88888.00 2016-08-09 09:55:27.250 222 12429.77 70.60 54224.30 88888.00 2016-08-09 09:55:27.375 222 12429.75 70.65 54224.25 88888.00 2016-08-09 09:55:27.500 222 12429.73 70.72 54224.22 88888.00 2016-08-09 09:55:27.625 222 12429.75 70.78 54224.20 88888.00 2016-08-09 09:55:27.750 222 12429.75 70.85 54224.20 88888.00 2016-08-09 09:55:27.875 222 12429.75 70.92 54224.15 88888.00 2016-08-09 09:55:28.000 222 12429.75 70.95 54224.12 88888.00 2016-08-09 09:55:28.125 222 12429.77 71.05 54224.12 88888.00 2016-08-09 09:55:28.250 222 12429.80 71.12 54224.15 88888.00 2016-08-09 09:55:28.375 222 12429.75 71.17 54224.12 88888.00 2016-08-09 09:55:28.500 222 12429.70 71.28 54224.07 88888.00 2016-08-09 09:55:28.625 222 12429.77 71.35 54224.05 88888.00 2016-08-09 09:55:28.750 222 12429.77 71.38 54224.03 88888.00 2016-08-09 09:55:28.875 222 12429.77 71.40 54224.00 88888.00 2016-08-09 09:55:29.000 222 12429.83 71.47 54223.97 88888.00 2016-08-09 09:55:29.125 222 12429.90 71.53 54223.97 88888.00 2016-08-09 09:55:29.250 222 12429.88 71.58 54223.95 88888.00 2016-08-09 09:55:29.375 222 12429.92 71.65 54223.93 88888.00 2016-08-09 09:55:29.500 222 12430.00 71.70 54223.90 88888.00 2016-08-09 09:55:29.625 222 12430.15 71.78 54223.90 88888.00 2016-08-09 09:55:29.750 222 12430.17 71.83 54223.85 88888.00 2016-08-09 09:55:29.875 222 12430.15 71.88 54223.85 88888.00 2016-08-09 09:55:30.000 222 12430.12 71.92 54223.82 88888.00 2016-08-09 09:55:30.125 222 12430.17 71.92 54223.80 88888.00 2016-08-09 09:55:30.250 222 12430.23 71.97 54223.78 88888.00 2016-08-09 09:55:30.375 222 12430.33 72.03 54223.78 88888.00 2016-08-09 09:55:30.500 222 12430.45 72.08 54223.72 88888.00 2016-08-09 09:55:30.625 222 12430.50 72.10 54223.70 88888.00 2016-08-09 09:55:30.750 222 12430.55 72.17 54223.68 88888.00 2016-08-09 09:55:30.875 222 12430.60 72.20 54223.68 88888.00 2016-08-09 09:55:31.000 222 12430.65 72.20 54223.62 88888.00 2016-08-09 09:55:31.125 222 12430.77 72.25 54223.60 88888.00 2016-08-09 09:55:31.250 222 12430.88 72.30 54223.57 88888.00 2016-08-09 09:55:31.375 222 12430.95 72.35 54223.55 88888.00 2016-08-09 09:55:31.500 222 12431.02 72.40 54223.57 88888.00 2016-08-09 09:55:31.625 222 12431.10 72.47 54223.50 88888.00 2016-08-09 09:55:31.750 222 12431.20 72.53 54223.50 88888.00 2016-08-09 09:55:31.875 222 12431.25 72.58 54223.50 88888.00 2016-08-09 09:55:32.000 222 12431.33 72.62 54223.50 88888.00 2016-08-09 09:55:32.125 222 12431.33 72.67 54223.47 88888.00 2016-08-09 09:55:32.250 222 12431.33 72.72 54223.43 88888.00 2016-08-09 09:55:32.375 222 12431.42 72.80 54223.40 88888.00 2016-08-09 09:55:32.500 222 12431.50 72.83 54223.43 88888.00 2016-08-09 09:55:32.625 222 12431.60 72.83 54223.43 88888.00 2016-08-09 09:55:32.750 222 12431.62 72.88 54223.35 88888.00 2016-08-09 09:55:32.875 222 12431.58 72.92 54223.35 88888.00 2016-08-09 09:55:33.000 222 12431.55 72.95 54223.35 88888.00 2016-08-09 09:55:33.125 222 12431.52 72.97 54223.35 88888.00 2016-08-09 09:55:33.250 222 12431.52 73.00 54223.35 88888.00 2016-08-09 09:55:33.375 222 12431.55 73.03 54223.32 88888.00 2016-08-09 09:55:33.500 222 12431.58 73.08 54223.32 88888.00 2016-08-09 09:55:33.625 222 12431.58 73.12 54223.35 88888.00 2016-08-09 09:55:33.750 222 12431.55 73.17 54223.35 88888.00 2016-08-09 09:55:33.875 222 12431.45 73.15 54223.32 88888.00 2016-08-09 09:55:34.000 222 12431.48 73.15 54223.28 88888.00 2016-08-09 09:55:34.125 222 12431.45 73.17 54223.30 88888.00 2016-08-09 09:55:34.250 222 12431.48 73.20 54223.30 88888.00 2016-08-09 09:55:34.375 222 12431.42 73.22 54223.28 88888.00 2016-08-09 09:55:34.500 222 12431.42 73.25 54223.28 88888.00 2016-08-09 09:55:34.625 222 12431.42 73.25 54223.28 88888.00 2016-08-09 09:55:34.750 222 12431.48 73.22 54223.28 88888.00 2016-08-09 09:55:34.875 222 12431.42 73.12 54223.22 88888.00 2016-08-09 09:55:35.000 222 12431.33 73.15 54223.22 88888.00 2016-08-09 09:55:35.125 222 12431.27 73.25 54223.25 88888.00 2016-08-09 09:55:35.250 222 12431.17 73.25 54223.25 88888.00 2016-08-09 09:55:35.375 222 12431.10 73.20 54223.25 88888.00 2016-08-09 09:55:35.500 222 12431.00 73.20 54223.25 88888.00 2016-08-09 09:55:35.625 222 12431.00 73.20 54223.25 88888.00 2016-08-09 09:55:35.750 222 12430.98 73.20 54223.22 88888.00 2016-08-09 09:55:35.875 222 12430.92 73.20 54223.20 88888.00 2016-08-09 09:55:36.000 222 12430.88 73.20 54223.22 88888.00 2016-08-09 09:55:36.125 222 12430.80 73.20 54223.25 88888.00 2016-08-09 09:55:36.250 222 12430.62 73.17 54223.22 88888.00 2016-08-09 09:55:36.375 222 12430.58 73.20 54223.25 88888.00 2016-08-09 09:55:36.500 222 12430.55 73.20 54223.25 88888.00 2016-08-09 09:55:36.625 222 12430.45 73.20 54223.22 88888.00 2016-08-09 09:55:36.750 222 12430.40 73.12 54223.22 88888.00 2016-08-09 09:55:36.875 222 12430.38 73.08 54223.25 88888.00 2016-08-09 09:55:37.000 222 12430.27 73.05 54223.22 88888.00 2016-08-09 09:55:37.125 222 12430.17 73.05 54223.25 88888.00 2016-08-09 09:55:37.250 222 12430.08 73.00 54223.28 88888.00 2016-08-09 09:55:37.375 222 12430.00 72.97 54223.28 88888.00 2016-08-09 09:55:37.500 222 12429.90 72.92 54223.25 88888.00 2016-08-09 09:55:37.625 222 12429.77 72.92 54223.25 88888.00 2016-08-09 09:55:37.750 222 12429.75 72.92 54223.28 88888.00 2016-08-09 09:55:37.875 222 12429.67 72.90 54223.25 88888.00 2016-08-09 09:55:38.000 222 12429.58 72.85 54223.28 88888.00 2016-08-09 09:55:38.125 222 12429.52 72.83 54223.25 88888.00 2016-08-09 09:55:38.250 222 12429.48 72.80 54223.25 88888.00 2016-08-09 09:55:38.375 222 12429.42 72.78 54223.25 88888.00 2016-08-09 09:55:38.500 222 12429.40 72.78 54223.25 88888.00 2016-08-09 09:55:38.625 222 12429.30 72.78 54223.25 88888.00 2016-08-09 09:55:38.750 222 12429.23 72.75 54223.22 88888.00 2016-08-09 09:55:38.875 222 12429.12 72.70 54223.20 88888.00 2016-08-09 09:55:39.000 222 12429.00 72.72 54223.22 88888.00 2016-08-09 09:55:39.125 222 12428.98 72.72 54223.20 88888.00 2016-08-09 09:55:39.250 222 12428.88 72.65 54223.25 88888.00 2016-08-09 09:55:39.375 222 12428.85 72.65 54223.25 88888.00 2016-08-09 09:55:39.500 222 12428.73 72.60 54223.22 88888.00 2016-08-09 09:55:39.625 222 12428.60 72.55 54223.20 88888.00 2016-08-09 09:55:39.750 222 12428.52 72.55 54223.18 88888.00 2016-08-09 09:55:39.875 222 12428.52 72.53 54223.18 88888.00 2016-08-09 09:55:40.000 222 12428.48 72.47 54223.15 88888.00 2016-08-09 09:55:40.125 222 12428.35 72.38 54223.15 88888.00 2016-08-09 09:55:40.250 222 12428.23 72.30 54223.15 88888.00 2016-08-09 09:55:40.375 222 12428.23 72.30 54223.12 88888.00 2016-08-09 09:55:40.500 222 12428.25 72.33 54223.12 88888.00 2016-08-09 09:55:40.625 222 12428.23 72.30 54223.10 88888.00 2016-08-09 09:55:40.750 222 12428.20 72.28 54223.10 88888.00 2016-08-09 09:55:40.875 222 12428.08 72.25 54223.10 88888.00 2016-08-09 09:55:41.000 222 12428.05 72.20 54223.03 88888.00 2016-08-09 09:55:41.125 222 12428.00 72.22 54223.05 88888.00 2016-08-09 09:55:41.250 222 12428.00 72.22 54223.05 88888.00 2016-08-09 09:55:41.375 222 12428.02 72.22 54223.03 88888.00 2016-08-09 09:55:41.500 222 12427.98 72.22 54222.97 88888.00 2016-08-09 09:55:41.625 222 12427.90 72.22 54222.97 88888.00 2016-08-09 09:55:41.750 222 12427.85 72.20 54222.97 88888.00 2016-08-09 09:55:41.875 222 12427.75 72.22 54222.95 88888.00 2016-08-09 09:55:42.000 222 12427.75 72.22 54222.93 88888.00 2016-08-09 09:55:42.125 222 12427.73 72.20 54222.90 88888.00 2016-08-09 09:55:42.250 222 12427.62 72.22 54222.93 88888.00 2016-08-09 09:55:42.375 222 12427.60 72.25 54222.90 88888.00 2016-08-09 09:55:42.500 222 12427.55 72.25 54222.93 88888.00 2016-08-09 09:55:42.625 222 12427.45 72.28 54222.90 88888.00 2016-08-09 09:55:42.750 222 12427.40 72.28 54222.88 88888.00 2016-08-09 09:55:42.875 222 12427.33 72.28 54222.85 88888.00 2016-08-09 09:55:43.000 222 12427.27 72.30 54222.85 88888.00 2016-08-09 09:55:43.125 222 12427.20 72.25 54222.80 88888.00 2016-08-09 09:55:43.250 222 12427.10 72.25 54222.82 88888.00 2016-08-09 09:55:43.375 222 12427.05 72.25 54222.82 88888.00 2016-08-09 09:55:43.500 222 12427.00 72.22 54222.80 88888.00 2016-08-09 09:55:43.625 222 12427.00 72.20 54222.78 88888.00 2016-08-09 09:55:43.750 222 12426.90 72.20 54222.78 88888.00 2016-08-09 09:55:43.875 222 12426.77 72.17 54222.72 88888.00 2016-08-09 09:55:44.000 222 12426.85 72.17 54222.72 88888.00 2016-08-09 09:55:44.125 222 12426.88 72.15 54222.72 88888.00 2016-08-09 09:55:44.250 222 12426.80 72.10 54222.70 88888.00 2016-08-09 09:55:44.375 222 12426.70 72.10 54222.70 88888.00 2016-08-09 09:55:44.500 222 12426.65 72.10 54222.68 88888.00 2016-08-09 09:55:44.625 222 12426.67 72.08 54222.65 88888.00 2016-08-09 09:55:44.750 222 12426.70 72.08 54222.60 88888.00 2016-08-09 09:55:44.875 222 12426.75 72.10 54222.57 88888.00 2016-08-09 09:55:45.000 222 12426.75 72.08 54222.55 88888.00 2016-08-09 09:55:45.125 222 12426.73 72.05 54222.57 88888.00 2016-08-09 09:55:45.250 222 12426.65 72.03 54222.53 88888.00 2016-08-09 09:55:45.375 222 12426.70 72.03 54222.47 88888.00 2016-08-09 09:55:45.500 222 12426.70 72.03 54222.47 88888.00 2016-08-09 09:55:45.625 222 12426.65 72.00 54222.45 88888.00 2016-08-09 09:55:45.750 222 12426.60 71.97 54222.43 88888.00 2016-08-09 09:55:45.875 222 12426.52 71.95 54222.43 88888.00 2016-08-09 09:55:46.000 222 12426.48 71.95 54222.43 88888.00 2016-08-09 09:55:46.125 222 12426.50 71.92 54222.43 88888.00 2016-08-09 09:55:46.250 222 12426.50 71.90 54222.40 88888.00 2016-08-09 09:55:46.375 222 12426.50 71.92 54222.38 88888.00 2016-08-09 09:55:46.500 222 12426.42 71.92 54222.35 88888.00 2016-08-09 09:55:46.625 222 12426.42 71.90 54222.30 88888.00 2016-08-09 09:55:46.750 222 12426.40 71.90 54222.28 88888.00 2016-08-09 09:55:46.875 222 12426.42 71.90 54222.28 88888.00 2016-08-09 09:55:47.000 222 12426.45 71.88 54222.28 88888.00 2016-08-09 09:55:47.125 222 12426.45 71.88 54222.22 88888.00 2016-08-09 09:55:47.250 222 12426.38 71.83 54222.20 88888.00 2016-08-09 09:55:47.375 222 12426.38 71.83 54222.18 88888.00 2016-08-09 09:55:47.500 222 12426.42 71.85 54222.15 88888.00 2016-08-09 09:55:47.625 222 12426.42 71.85 54222.10 88888.00 2016-08-09 09:55:47.750 222 12426.42 71.83 54222.10 88888.00 2016-08-09 09:55:47.875 222 12426.40 71.83 54222.10 88888.00 2016-08-09 09:55:48.000 222 12426.40 71.83 54222.10 88888.00 2016-08-09 09:55:48.125 222 12426.30 71.80 54222.05 88888.00 2016-08-09 09:55:48.250 222 12426.17 71.80 54221.97 88888.00 2016-08-09 09:55:48.375 222 12426.25 71.83 54222.00 88888.00 2016-08-09 09:55:48.500 222 12426.27 71.85 54222.03 88888.00 2016-08-09 09:55:48.625 222 12426.27 71.85 54222.00 88888.00 2016-08-09 09:55:48.750 222 12426.23 71.85 54221.95 88888.00 2016-08-09 09:55:48.875 222 12426.15 71.88 54221.95 88888.00 2016-08-09 09:55:49.000 222 12426.10 71.88 54221.93 88888.00 2016-08-09 09:55:49.125 222 12426.12 71.88 54221.93 88888.00 2016-08-09 09:55:49.250 222 12426.17 71.85 54221.93 88888.00 2016-08-09 09:55:49.375 222 12426.08 71.83 54221.85 88888.00 2016-08-09 09:55:49.500 222 12425.98 71.80 54221.82 88888.00 2016-08-09 09:55:49.625 222 12425.90 71.78 54221.82 88888.00 2016-08-09 09:55:49.750 222 12426.00 71.78 54221.82 88888.00 2016-08-09 09:55:49.875 222 12425.98 71.75 54221.82 88888.00 2016-08-09 09:55:50.000 222 12425.92 71.70 54221.80 88888.00 2016-08-09 09:55:50.125 222 12425.85 71.65 54221.75 88888.00 2016-08-09 09:55:50.250 222 12425.80 71.60 54221.75 88888.00 2016-08-09 09:55:50.375 222 12425.75 71.55 54221.70 88888.00 2016-08-09 09:55:50.500 222 12425.73 71.45 54221.70 88888.00 2016-08-09 09:55:50.625 222 12425.50 71.17 54221.55 88888.00 2016-08-09 09:55:50.750 222 12425.52 71.25 54221.62 88888.00 2016-08-09 09:55:50.875 222 12425.65 71.30 54221.68 88888.00 2016-08-09 09:55:51.000 222 12425.62 71.22 54221.68 88888.00 2016-08-09 09:55:51.125 222 12425.55 71.17 54221.65 88888.00 2016-08-09 09:55:51.250 222 12425.48 71.10 54221.65 88888.00 2016-08-09 09:55:51.375 222 12425.48 71.08 54221.65 88888.00 2016-08-09 09:55:51.500 222 12425.48 71.00 54221.62 88888.00 2016-08-09 09:55:51.625 222 12425.52 70.97 54221.60 88888.00 2016-08-09 09:55:51.750 222 12425.55 70.88 54221.57 88888.00 2016-08-09 09:55:51.875 222 12425.45 70.80 54221.60 88888.00 2016-08-09 09:55:52.000 222 12425.35 70.72 54221.57 88888.00 2016-08-09 09:55:52.125 222 12425.35 70.65 54221.55 88888.00 2016-08-09 09:55:52.250 222 12425.27 70.60 54221.57 88888.00 2016-08-09 09:55:52.375 222 12425.20 70.58 54221.57 88888.00 2016-08-09 09:55:52.500 222 12425.20 70.50 54221.53 88888.00 2016-08-09 09:55:52.625 222 12425.23 70.42 54221.55 88888.00 2016-08-09 09:55:52.750 222 12425.23 70.40 54221.50 88888.00 2016-08-09 09:55:52.875 222 12425.10 70.35 54221.53 88888.00 2016-08-09 09:55:53.000 222 12425.15 70.22 54221.47 88888.00 2016-08-09 09:55:53.125 222 12425.12 70.17 54221.45 88888.00 2016-08-09 09:55:53.250 222 12425.10 70.10 54221.45 88888.00 2016-08-09 09:55:53.375 222 12425.08 70.05 54221.45 88888.00 2016-08-09 09:55:53.500 222 12425.05 70.03 54221.45 88888.00 2016-08-09 09:55:53.625 222 12425.00 69.95 54221.43 88888.00 2016-08-09 09:55:53.750 222 12424.98 69.88 54221.40 88888.00 2016-08-09 09:55:53.875 222 12424.95 69.80 54221.35 88888.00 2016-08-09 09:55:54.000 222 12424.90 69.70 54221.35 88888.00 2016-08-09 09:55:54.125 222 12424.92 69.67 54221.38 88888.00 2016-08-09 09:55:54.250 222 12424.92 69.62 54221.38 88888.00 2016-08-09 09:55:54.375 222 12424.92 69.60 54221.40 88888.00 2016-08-09 09:55:54.500 222 12424.92 69.55 54221.32 88888.00 2016-08-09 09:55:54.625 222 12424.85 69.53 54221.30 88888.00 2016-08-09 09:55:54.750 222 12424.85 69.45 54221.32 88888.00 2016-08-09 09:55:54.875 222 12424.83 69.38 54221.28 88888.00 2016-08-09 09:55:55.000 222 12424.77 69.30 54221.30 88888.00 2016-08-09 09:55:55.125 222 12424.80 69.30 54221.28 88888.00 2016-08-09 09:55:55.250 222 12424.77 69.20 54221.28 88888.00 2016-08-09 09:55:55.375 222 12424.77 69.15 54221.30 88888.00 2016-08-09 09:55:55.500 222 12424.83 69.08 54221.25 88888.00 2016-08-09 09:55:55.625 222 12424.80 69.03 54221.25 88888.00 2016-08-09 09:55:55.750 222 12424.77 68.97 54221.18 88888.00 2016-08-09 09:55:55.875 222 12424.73 68.90 54221.18 88888.00 2016-08-09 09:55:56.000 222 12424.70 68.85 54221.20 88888.00 2016-08-09 09:55:56.125 222 12424.75 68.83 54221.22 88888.00 2016-08-09 09:55:56.250 222 12424.67 68.75 54221.18 88888.00 2016-08-09 09:55:56.375 222 12424.65 68.70 54221.12 88888.00 2016-08-09 09:55:56.500 222 12424.62 68.67 54221.12 88888.00 2016-08-09 09:55:56.625 222 12424.60 68.62 54221.12 88888.00 2016-08-09 09:55:56.750 222 12424.52 68.62 54221.12 88888.00 2016-08-09 09:55:56.875 222 12424.45 68.60 54221.12 88888.00 2016-08-09 09:55:57.000 222 12424.50 68.58 54221.10 88888.00 2016-08-09 09:55:57.125 222 12424.50 68.55 54221.07 88888.00 2016-08-09 09:55:57.250 222 12424.42 68.45 54221.05 88888.00 2016-08-09 09:55:57.375 222 12424.45 68.42 54221.03 88888.00 2016-08-09 09:55:57.500 222 12424.45 68.40 54221.03 88888.00 2016-08-09 09:55:57.625 222 12424.42 68.35 54221.00 88888.00 2016-08-09 09:55:57.750 222 12424.35 68.33 54220.97 88888.00 2016-08-09 09:55:57.875 222 12424.33 68.35 54221.00 88888.00 2016-08-09 09:55:58.000 222 12424.23 68.30 54220.95 88888.00 2016-08-09 09:55:58.125 222 12424.17 68.28 54220.95 88888.00 2016-08-09 09:55:58.250 222 12424.17 68.28 54220.95 88888.00 2016-08-09 09:55:58.375 222 12424.17 68.25 54220.95 88888.00 2016-08-09 09:55:58.500 222 12424.15 68.20 54220.93 88888.00 2016-08-09 09:55:58.625 222 12424.12 68.15 54220.90 88888.00 2016-08-09 09:55:58.750 222 12424.17 68.12 54220.90 88888.00 2016-08-09 09:55:58.875 222 12424.20 68.12 54220.88 88888.00 2016-08-09 09:55:59.000 222 12424.10 68.10 54220.88 88888.00 2016-08-09 09:55:59.125 222 12424.02 68.05 54220.85 88888.00 2016-08-09 09:55:59.250 222 12423.98 68.00 54220.85 88888.00 2016-08-09 09:55:59.375 222 12423.95 67.97 54220.85 88888.00 2016-08-09 09:55:59.500 222 12423.92 68.00 54220.82 88888.00 2016-08-09 09:55:59.625 222 12423.98 68.00 54220.80 88888.00 2016-08-09 09:55:59.750 222 12424.00 67.97 54220.78 88888.00 2016-08-09 09:55:59.875 222 12424.02 67.95 54220.75 88888.00 2016-08-09 09:56:00.000 222 12424.00 67.92 54220.72 88888.00 2016-08-09 09:56:00.125 222 12423.92 67.92 54220.72 88888.00 2016-08-09 09:56:00.250 222 12423.85 67.92 54220.72 88888.00 2016-08-09 09:56:00.375 222 12423.88 67.92 54220.72 88888.00 2016-08-09 09:56:00.500 222 12423.85 67.92 54220.70 88888.00 2016-08-09 09:56:00.625 222 12423.83 67.90 54220.70 88888.00 2016-08-09 09:56:00.750 222 12423.83 67.90 54220.68 88888.00 2016-08-09 09:56:00.875 222 12423.83 67.90 54220.65 88888.00 2016-08-09 09:56:01.000 222 12423.85 67.90 54220.60 88888.00 2016-08-09 09:56:01.125 222 12423.90 67.90 54220.60 88888.00 2016-08-09 09:56:01.250 222 12423.85 67.88 54220.57 88888.00 2016-08-09 09:56:01.375 222 12423.88 67.88 54220.57 88888.00 2016-08-09 09:56:01.500 222 12423.85 67.88 54220.60 88888.00 2016-08-09 09:56:01.625 222 12423.88 67.88 54220.55 88888.00 2016-08-09 09:56:01.750 222 12423.90 67.85 54220.50 88888.00 2016-08-09 09:56:01.875 222 12423.90 67.83 54220.45 88888.00 2016-08-09 09:56:02.000 222 12423.88 67.80 54220.45 88888.00 2016-08-09 09:56:02.125 222 12423.85 67.78 54220.47 88888.00 2016-08-09 09:56:02.250 222 12423.85 67.78 54220.47 88888.00 2016-08-09 09:56:02.375 222 12423.83 67.75 54220.45 88888.00 2016-08-09 09:56:02.500 222 12423.77 67.75 54220.43 88888.00 2016-08-09 09:56:02.625 222 12423.73 67.72 54220.43 88888.00 2016-08-09 09:56:02.750 222 12423.67 67.70 54220.38 88888.00 2016-08-09 09:56:02.875 222 12423.70 67.67 54220.35 88888.00 2016-08-09 09:56:03.000 222 12423.67 67.65 54220.38 88888.00 2016-08-09 09:56:03.125 222 12423.65 67.67 54220.35 88888.00 2016-08-09 09:56:03.250 222 12423.52 67.65 54220.32 88888.00 2016-08-09 09:56:03.375 222 12423.58 67.67 54220.30 88888.00 2016-08-09 09:56:03.500 222 12423.67 67.67 54220.30 88888.00 2016-08-09 09:56:03.625 222 12423.70 67.70 54220.30 88888.00 2016-08-09 09:56:03.750 222 12423.62 67.72 54220.25 88888.00 2016-08-09 09:56:03.875 222 12423.60 67.70 54220.25 88888.00 2016-08-09 09:56:04.000 222 12423.62 67.70 54220.22 88888.00 2016-08-09 09:56:04.125 222 12423.55 67.70 54220.20 88888.00 2016-08-09 09:56:04.250 222 12423.55 67.75 54220.20 88888.00 2016-08-09 09:56:04.375 222 12423.65 67.75 54220.20 88888.00 2016-08-09 09:56:04.500 222 12423.70 67.80 54220.20 88888.00 2016-08-09 09:56:04.625 222 12423.67 67.83 54220.20 88888.00 2016-08-09 09:56:04.750 222 12423.62 67.85 54220.18 88888.00 2016-08-09 09:56:04.875 222 12423.58 67.85 54220.15 88888.00 2016-08-09 09:56:05.000 222 12423.65 67.85 54220.10 88888.00 2016-08-09 09:56:05.125 222 12423.62 67.88 54220.12 88888.00 2016-08-09 09:56:05.250 222 12423.52 67.90 54220.15 88888.00 2016-08-09 09:56:05.375 222 12423.42 67.92 54220.12 88888.00 2016-08-09 09:56:05.500 222 12423.45 67.97 54220.07 88888.00 2016-08-09 09:56:05.625 222 12423.48 68.05 54220.05 88888.00 2016-08-09 09:56:05.750 222 12423.40 68.05 54220.05 88888.00 2016-08-09 09:56:05.875 222 12423.42 68.03 54220.00 88888.00 2016-08-09 09:56:06.000 222 12423.42 68.05 54220.00 88888.00 2016-08-09 09:56:06.125 222 12423.38 68.10 54220.00 88888.00 2016-08-09 09:56:06.250 222 12423.27 68.15 54220.00 88888.00 2016-08-09 09:56:06.375 222 12423.25 68.20 54219.97 88888.00 2016-08-09 09:56:06.500 222 12423.25 68.22 54219.95 88888.00 2016-08-09 09:56:06.625 222 12423.23 68.25 54219.93 88888.00 2016-08-09 09:56:06.750 222 12423.25 68.30 54219.95 88888.00 2016-08-09 09:56:06.875 222 12423.33 68.33 54219.93 88888.00 2016-08-09 09:56:07.000 222 12423.27 68.38 54219.90 88888.00 2016-08-09 09:56:07.125 222 12423.23 68.42 54219.90 88888.00 2016-08-09 09:56:07.250 222 12423.17 68.45 54219.88 88888.00 2016-08-09 09:56:07.375 222 12423.23 68.50 54219.85 88888.00 2016-08-09 09:56:07.500 222 12423.20 68.53 54219.82 88888.00 2016-08-09 09:56:07.625 222 12423.15 68.60 54219.82 88888.00 2016-08-09 09:56:07.750 222 12423.15 68.62 54219.78 88888.00 2016-08-09 09:56:07.875 222 12423.17 68.65 54219.78 88888.00 2016-08-09 09:56:08.000 222 12423.17 68.70 54219.72 88888.00 2016-08-09 09:56:08.125 222 12423.20 68.78 54219.72 88888.00 2016-08-09 09:56:08.250 222 12423.20 68.83 54219.72 88888.00 2016-08-09 09:56:08.375 222 12423.17 68.88 54219.70 88888.00 2016-08-09 09:56:08.500 222 12423.10 68.92 54219.68 88888.00 2016-08-09 09:56:08.625 222 12423.05 68.97 54219.65 88888.00 2016-08-09 09:56:08.750 222 12423.08 69.03 54219.62 88888.00 2016-08-09 09:56:08.875 222 12423.05 69.10 54219.62 88888.00 2016-08-09 09:56:09.000 222 12423.05 69.15 54219.60 88888.00 2016-08-09 09:56:09.125 222 12422.98 69.17 54219.60 88888.00 2016-08-09 09:56:09.250 222 12422.90 69.20 54219.60 88888.00 2016-08-09 09:56:09.375 222 12422.98 69.25 54219.55 88888.00 2016-08-09 09:56:09.500 222 12423.02 69.33 54219.55 88888.00 2016-08-09 09:56:09.625 222 12423.00 69.38 54219.50 88888.00 2016-08-09 09:56:09.750 222 12422.95 69.42 54219.53 88888.00 2016-08-09 09:56:09.875 222 12422.83 69.47 54219.53 88888.00 2016-08-09 09:56:10.000 222 12422.73 69.45 54219.47 88888.00 2016-08-09 09:56:10.125 222 12422.75 69.45 54219.47 88888.00 2016-08-09 09:56:10.250 222 12422.67 69.47 54219.45 88888.00 2016-08-09 09:56:10.375 222 12422.67 69.50 54219.45 88888.00 2016-08-09 09:56:10.500 222 12422.62 69.45 54219.43 88888.00 2016-08-09 09:56:10.625 222 12422.65 69.45 54219.40 88888.00 2016-08-09 09:56:10.750 222 12422.62 69.47 54219.40 88888.00 2016-08-09 09:56:10.875 222 12422.58 69.50 54219.38 88888.00 2016-08-09 09:56:11.000 222 12422.60 69.50 54219.35 88888.00 2016-08-09 09:56:11.125 222 12422.60 69.50 54219.32 88888.00 2016-08-09 09:56:11.250 222 12422.55 69.50 54219.32 88888.00 2016-08-09 09:56:11.375 222 12422.55 69.53 54219.32 88888.00 2016-08-09 09:56:11.500 222 12422.52 69.58 54219.30 88888.00 2016-08-09 09:56:11.625 222 12422.52 69.58 54219.28 88888.00 2016-08-09 09:56:11.750 222 12422.55 69.55 54219.28 88888.00 2016-08-09 09:56:11.875 222 12422.55 69.53 54219.25 88888.00 2016-08-09 09:56:12.000 222 12422.55 69.53 54219.25 88888.00 2016-08-09 09:56:12.125 222 12422.52 69.53 54219.25 88888.00 2016-08-09 09:56:12.250 222 12422.52 69.55 54219.25 88888.00 2016-08-09 09:56:12.375 222 12422.58 69.58 54219.25 88888.00 2016-08-09 09:56:12.500 222 12422.52 69.55 54219.20 88888.00 2016-08-09 09:56:12.625 222 12422.55 69.53 54219.18 88888.00 2016-08-09 09:56:12.750 222 12422.58 69.55 54219.18 88888.00 2016-08-09 09:56:12.875 222 12422.52 69.55 54219.18 88888.00 2016-08-09 09:56:13.000 222 12422.48 69.58 54219.15 88888.00 2016-08-09 09:56:13.125 222 12422.48 69.60 54219.15 88888.00 2016-08-09 09:56:13.250 222 12422.48 69.55 54219.12 88888.00 2016-08-09 09:56:13.375 222 12422.52 69.55 54219.12 88888.00 2016-08-09 09:56:13.500 222 12422.50 69.58 54219.12 88888.00 2016-08-09 09:56:13.625 222 12422.58 69.55 54219.12 88888.00 2016-08-09 09:56:13.750 222 12422.60 69.60 54219.10 88888.00 2016-08-09 09:56:13.875 222 12422.62 69.60 54219.07 88888.00 2016-08-09 09:56:14.000 222 12422.65 69.58 54219.05 88888.00 2016-08-09 09:56:14.125 222 12422.65 69.58 54219.05 88888.00 2016-08-09 09:56:14.250 222 12422.70 69.60 54219.05 88888.00 2016-08-09 09:56:14.375 222 12422.80 69.65 54219.00 88888.00 2016-08-09 09:56:14.500 222 12422.80 69.65 54218.95 88888.00 2016-08-09 09:56:14.625 222 12422.85 69.67 54218.95 88888.00 2016-08-09 09:56:14.750 222 12422.85 69.72 54218.97 88888.00 2016-08-09 09:56:14.875 222 12422.85 69.72 54218.95 88888.00 2016-08-09 09:56:15.000 222 12422.88 69.72 54218.93 88888.00 2016-08-09 09:56:15.125 222 12422.95 69.72 54218.88 88888.00 2016-08-09 09:56:15.250 222 12422.98 69.75 54218.88 88888.00 2016-08-09 09:56:15.375 222 12422.98 69.83 54218.88 88888.00 2016-08-09 09:56:15.500 222 12423.02 69.85 54218.82 88888.00 2016-08-09 09:56:15.625 222 12423.15 69.92 54218.80 88888.00 2016-08-09 09:56:15.750 222 12423.23 69.92 54218.78 88888.00 2016-08-09 09:56:15.875 222 12423.30 69.97 54218.72 88888.00 2016-08-09 09:56:16.000 222 12423.38 70.03 54218.75 88888.00 2016-08-09 09:56:16.125 222 12423.40 70.08 54218.72 88888.00 2016-08-09 09:56:16.250 222 12423.40 70.15 54218.72 88888.00 2016-08-09 09:56:16.375 222 12423.42 70.22 54218.75 88888.00 2016-08-09 09:56:16.500 222 12423.45 70.28 54218.70 88888.00 2016-08-09 09:56:16.625 222 12423.50 70.30 54218.65 88888.00 2016-08-09 09:56:16.750 222 12423.58 70.35 54218.65 88888.00 2016-08-09 09:56:16.875 222 12423.58 70.38 54218.68 88888.00 2016-08-09 09:56:17.000 222 12423.55 70.40 54218.68 88888.00 2016-08-09 09:56:17.125 222 12423.55 70.42 54218.62 88888.00 2016-08-09 09:56:17.250 222 12423.62 70.42 54218.57 88888.00 2016-08-09 09:56:17.375 222 12423.65 70.45 54218.57 88888.00 2016-08-09 09:56:17.500 222 12423.62 70.47 54218.57 88888.00 2016-08-09 09:56:17.625 222 12423.62 70.50 54218.57 88888.00 2016-08-09 09:56:17.750 222 12423.60 70.53 54218.53 88888.00 2016-08-09 09:56:17.875 222 12423.45 70.53 54218.57 88888.00 2016-08-09 09:56:18.000 222 12423.45 70.58 54218.57 88888.00 2016-08-09 09:56:18.125 222 12423.52 70.58 54218.57 88888.00 2016-08-09 09:56:18.250 222 12423.48 70.60 54218.55 88888.00 2016-08-09 09:56:18.375 222 12423.45 70.65 54218.55 88888.00 2016-08-09 09:56:18.500 222 12423.42 70.67 54218.53 88888.00 2016-08-09 09:56:18.625 222 12423.42 70.67 54218.55 88888.00 2016-08-09 09:56:18.750 222 12423.42 70.67 54218.53 88888.00 2016-08-09 09:56:18.875 222 12423.40 70.72 54218.50 88888.00 2016-08-09 09:56:19.000 222 12423.35 70.75 54218.47 88888.00 2016-08-09 09:56:19.125 222 12423.35 70.78 54218.50 88888.00 2016-08-09 09:56:19.250 222 12423.38 70.75 54218.47 88888.00 2016-08-09 09:56:19.375 222 12423.38 70.75 54218.47 88888.00 2016-08-09 09:56:19.500 222 12423.38 70.78 54218.47 88888.00 2016-08-09 09:56:19.625 222 12423.38 70.80 54218.45 88888.00 2016-08-09 09:56:19.750 222 12423.48 70.85 54218.47 88888.00 2016-08-09 09:56:19.875 222 12423.45 70.85 54218.43 88888.00 2016-08-09 09:56:20.000 222 12423.45 70.85 54218.43 88888.00 2016-08-09 09:56:20.125 222 12423.50 70.90 54218.40 88888.00 2016-08-09 09:56:20.250 222 12423.48 71.00 54218.43 88888.00 2016-08-09 09:56:20.375 222 12423.45 71.03 54218.43 88888.00 2016-08-09 09:56:20.500 222 12423.40 71.08 54218.40 88888.00 2016-08-09 09:56:20.625 222 12423.45 71.15 54218.40 88888.00 2016-08-09 09:56:20.750 222 12423.45 71.22 54218.40 88888.00 2016-08-09 09:56:20.875 222 12423.45 71.28 54218.40 88888.00 2016-08-09 09:56:21.000 222 12423.35 71.33 54218.38 88888.00 2016-08-09 09:56:21.125 222 12423.30 71.40 54218.38 88888.00 2016-08-09 09:56:21.250 222 12423.25 71.42 54218.38 88888.00 2016-08-09 09:56:21.375 222 12423.23 71.50 54218.38 88888.00 2016-08-09 09:56:21.500 222 12423.17 71.55 54218.38 88888.00 2016-08-09 09:56:21.625 222 12423.20 71.58 54218.32 88888.00 2016-08-09 09:56:21.750 222 12423.17 71.60 54218.32 88888.00 2016-08-09 09:56:21.875 222 12423.12 71.65 54218.30 88888.00 2016-08-09 09:56:22.000 222 12423.05 71.67 54218.28 88888.00 2016-08-09 09:56:22.125 222 12423.08 71.70 54218.30 88888.00 2016-08-09 09:56:22.250 222 12423.05 71.72 54218.30 88888.00 2016-08-09 09:56:22.375 222 12423.05 71.72 54218.28 88888.00 2016-08-09 09:56:22.500 222 12422.95 71.70 54218.28 88888.00 2016-08-09 09:56:22.625 222 12422.95 71.70 54218.25 88888.00 2016-08-09 09:56:22.750 222 12423.02 71.75 54218.22 88888.00 2016-08-09 09:56:22.875 222 12423.10 71.78 54218.18 88888.00 2016-08-09 09:56:23.000 222 12423.05 71.75 54218.18 88888.00 2016-08-09 09:56:23.125 222 12423.08 71.75 54218.18 88888.00 2016-08-09 09:56:23.250 222 12423.02 71.75 54218.18 88888.00 2016-08-09 09:56:23.375 222 12423.05 71.78 54218.18 88888.00 2016-08-09 09:56:23.500 222 12423.12 71.75 54218.15 88888.00 2016-08-09 09:56:23.625 222 12423.15 71.75 54218.15 88888.00 2016-08-09 09:56:23.750 222 12423.20 71.75 54218.18 88888.00 2016-08-09 09:56:23.875 222 12423.23 71.78 54218.12 88888.00 2016-08-09 09:56:24.000 222 12423.27 71.83 54218.12 88888.00 2016-08-09 09:56:24.125 222 12423.30 71.83 54218.07 88888.00 2016-08-09 09:56:24.250 222 12423.33 71.85 54218.07 88888.00 2016-08-09 09:56:24.375 222 12423.35 71.90 54218.07 88888.00 2016-08-09 09:56:24.500 222 12423.40 71.95 54218.05 88888.00 2016-08-09 09:56:24.625 222 12423.42 71.97 54218.03 88888.00 2016-08-09 09:56:24.750 222 12423.50 72.00 54218.03 88888.00 2016-08-09 09:56:24.875 222 12423.55 72.05 54218.00 88888.00 2016-08-09 09:56:25.000 222 12423.65 72.08 54218.00 88888.00 2016-08-09 09:56:25.125 222 12423.67 72.15 54218.00 88888.00 2016-08-09 09:56:25.250 222 12423.70 72.20 54217.95 88888.00 2016-08-09 09:56:25.375 222 12423.83 72.25 54217.93 88888.00 2016-08-09 09:56:25.500 222 12423.98 72.33 54217.93 88888.00 2016-08-09 09:56:25.625 222 12423.98 72.38 54217.90 88888.00 2016-08-09 09:56:25.750 222 12424.00 72.42 54217.88 88888.00 2016-08-09 09:56:25.875 222 12424.05 72.50 54217.88 88888.00 2016-08-09 09:56:26.000 222 12424.08 72.58 54217.82 88888.00 2016-08-09 09:56:26.125 222 12424.12 72.60 54217.82 88888.00 2016-08-09 09:56:26.250 222 12424.17 72.60 54217.80 88888.00 2016-08-09 09:56:26.375 222 12424.23 72.65 54217.80 88888.00 2016-08-09 09:56:26.500 222 12424.27 72.75 54217.82 88888.00 2016-08-09 09:56:26.625 222 12424.30 72.80 54217.82 88888.00 2016-08-09 09:56:26.750 222 12424.35 72.80 54217.80 88888.00 2016-08-09 09:56:26.875 222 12424.40 72.83 54217.78 88888.00 2016-08-09 09:56:27.000 222 12424.48 72.85 54217.78 88888.00 2016-08-09 09:56:27.125 222 12424.55 72.88 54217.78 88888.00 2016-08-09 09:56:27.250 222 12424.55 72.90 54217.75 88888.00 2016-08-09 09:56:27.375 222 12424.55 72.90 54217.78 88888.00 2016-08-09 09:56:27.500 222 12424.58 72.97 54217.72 88888.00 2016-08-09 09:56:27.625 222 12424.62 73.00 54217.70 88888.00 2016-08-09 09:56:27.750 222 12424.65 73.03 54217.70 88888.00 2016-08-09 09:56:27.875 222 12424.65 73.03 54217.68 88888.00 2016-08-09 09:56:28.000 222 12424.75 73.00 54217.65 88888.00 2016-08-09 09:56:28.125 222 12424.80 73.00 54217.65 88888.00 2016-08-09 09:56:28.250 222 12424.85 73.05 54217.62 88888.00 2016-08-09 09:56:28.375 222 12424.85 73.08 54217.62 88888.00 2016-08-09 09:56:28.500 222 12424.88 73.12 54217.65 88888.00 2016-08-09 09:56:28.625 222 12425.02 73.15 54217.57 88888.00 2016-08-09 09:56:28.750 222 12425.12 73.15 54217.57 88888.00 2016-08-09 09:56:28.875 222 12425.08 73.15 54217.57 88888.00 2016-08-09 09:56:29.000 222 12425.00 73.22 54217.60 88888.00 2016-08-09 09:56:29.125 222 12425.02 73.28 54217.60 88888.00 2016-08-09 09:56:29.250 222 12425.12 73.33 54217.60 88888.00 2016-08-09 09:56:29.375 222 12425.17 73.35 54217.55 88888.00 2016-08-09 09:56:29.500 222 12425.20 73.40 54217.57 88888.00 2016-08-09 09:56:29.625 222 12425.25 73.42 54217.55 88888.00 2016-08-09 09:56:29.750 222 12425.25 73.50 54217.53 88888.00 2016-08-09 09:56:29.875 222 12425.20 73.55 54217.53 88888.00 2016-08-09 09:56:30.000 222 12425.17 73.58 54217.53 88888.00 2016-08-09 09:56:30.125 222 12425.20 73.60 54217.53 88888.00 2016-08-09 09:56:30.250 222 12425.25 73.65 54217.50 88888.00 2016-08-09 09:56:30.375 222 12425.25 73.67 54217.50 88888.00 2016-08-09 09:56:30.500 222 12425.23 73.72 54217.53 88888.00 2016-08-09 09:56:30.625 222 12425.20 73.75 54217.55 88888.00 2016-08-09 09:56:30.750 222 12425.20 73.80 54217.55 88888.00 2016-08-09 09:56:30.875 222 12425.17 73.83 54217.50 88888.00 2016-08-09 09:56:31.000 222 12425.15 73.83 54217.47 88888.00 2016-08-09 09:56:31.125 222 12425.12 73.85 54217.50 88888.00 2016-08-09 09:56:31.250 222 12425.12 73.90 54217.50 88888.00 2016-08-09 09:56:31.375 222 12425.20 73.92 54217.50 88888.00 2016-08-09 09:56:31.500 222 12425.25 73.97 54217.53 88888.00 2016-08-09 09:56:31.625 222 12425.23 73.97 54217.50 88888.00 2016-08-09 09:56:31.750 222 12425.20 73.95 54217.50 88888.00 2016-08-09 09:56:31.875 222 12425.23 73.95 54217.47 88888.00 2016-08-09 09:56:32.000 222 12425.17 73.97 54217.47 88888.00 2016-08-09 09:56:32.125 222 12425.10 74.00 54217.50 88888.00 2016-08-09 09:56:32.250 222 12425.02 74.00 54217.50 88888.00 2016-08-09 09:56:32.375 222 12425.02 74.03 54217.47 88888.00 2016-08-09 09:56:32.500 222 12424.98 74.03 54217.47 88888.00 2016-08-09 09:56:32.625 222 12424.98 74.03 54217.47 88888.00 2016-08-09 09:56:32.750 222 12425.00 74.03 54217.47 88888.00 2016-08-09 09:56:32.875 222 12424.95 74.03 54217.47 88888.00 2016-08-09 09:56:33.000 222 12424.92 74.00 54217.47 88888.00 2016-08-09 09:56:33.125 222 12424.90 74.00 54217.47 88888.00 2016-08-09 09:56:33.250 222 12424.88 73.95 54217.53 88888.00 2016-08-09 09:56:33.375 222 12424.88 73.95 54217.50 88888.00 2016-08-09 09:56:33.500 222 12424.90 73.95 54217.50 88888.00 2016-08-09 09:56:33.625 222 12424.88 73.92 54217.50 88888.00 2016-08-09 09:56:33.750 222 12424.88 73.88 54217.50 88888.00 2016-08-09 09:56:33.875 222 12424.88 73.88 54217.50 88888.00 2016-08-09 09:56:34.000 222 12424.90 73.88 54217.50 88888.00 2016-08-09 09:56:34.125 222 12424.88 73.88 54217.50 88888.00 2016-08-09 09:56:34.250 222 12424.85 73.85 54217.50 88888.00 2016-08-09 09:56:34.375 222 12424.85 73.88 54217.47 88888.00 2016-08-09 09:56:34.500 222 12424.88 73.85 54217.47 88888.00 2016-08-09 09:56:34.625 222 12424.88 73.88 54217.47 88888.00 2016-08-09 09:56:34.750 222 12424.92 73.95 54217.47 88888.00 2016-08-09 09:56:34.875 222 12424.92 74.00 54217.47 88888.00 2016-08-09 09:56:35.000 222 12424.92 74.00 54217.45 88888.00 2016-08-09 09:56:35.125 222 12424.90 74.00 54217.45 88888.00 2016-08-09 09:56:35.250 222 12424.83 74.00 54217.47 88888.00 2016-08-09 09:56:35.375 222 12424.77 74.05 54217.47 88888.00 2016-08-09 09:56:35.500 222 12424.70 74.05 54217.45 88888.00 2016-08-09 09:56:35.625 222 12424.67 74.05 54217.45 88888.00 2016-08-09 09:56:35.750 222 12424.62 74.03 54217.45 88888.00 2016-08-09 09:56:35.875 222 12424.62 74.00 54217.45 88888.00 2016-08-09 09:56:36.000 222 12424.70 73.97 54217.45 88888.00 2016-08-09 09:56:36.125 222 12424.65 73.97 54217.47 88888.00 2016-08-09 09:56:36.250 222 12424.50 74.00 54217.50 88888.00 2016-08-09 09:56:36.375 222 12424.50 74.00 54217.50 88888.00 2016-08-09 09:56:36.500 222 12424.55 74.00 54217.50 88888.00 2016-08-09 09:56:36.625 222 12424.50 74.03 54217.47 88888.00 2016-08-09 09:56:36.750 222 12424.45 74.03 54217.50 88888.00 2016-08-09 09:56:36.875 222 12424.38 73.97 54217.50 88888.00 2016-08-09 09:56:37.000 222 12424.38 73.97 54217.50 88888.00 2016-08-09 09:56:37.125 222 12424.38 74.00 54217.53 88888.00 2016-08-09 09:56:37.250 222 12424.40 73.95 54217.50 88888.00 2016-08-09 09:56:37.375 222 12424.40 73.97 54217.47 88888.00 2016-08-09 09:56:37.500 222 12424.33 74.00 54217.47 88888.00 2016-08-09 09:56:37.625 222 12424.27 74.00 54217.50 88888.00 2016-08-09 09:56:37.750 222 12424.25 73.97 54217.47 88888.00 2016-08-09 09:56:37.875 222 12424.27 73.97 54217.47 88888.00 2016-08-09 09:56:38.000 222 12424.33 74.00 54217.47 88888.00 2016-08-09 09:56:38.125 222 12424.33 74.05 54217.47 88888.00 2016-08-09 09:56:38.250 222 12424.27 74.08 54217.45 88888.00 2016-08-09 09:56:38.375 222 12424.33 74.10 54217.45 88888.00 2016-08-09 09:56:38.500 222 12424.33 74.17 54217.47 88888.00 2016-08-09 09:56:38.625 222 12424.33 74.20 54217.45 88888.00 2016-08-09 09:56:38.750 222 12424.30 74.25 54217.45 88888.00 2016-08-09 09:56:38.875 222 12424.20 74.28 54217.45 88888.00 2016-08-09 09:56:39.000 222 12424.15 74.33 54217.45 88888.00 2016-08-09 09:56:39.125 222 12424.10 74.38 54217.45 88888.00 2016-08-09 09:56:39.250 222 12424.08 74.42 54217.47 88888.00 2016-08-09 09:56:39.375 222 12424.02 74.45 54217.53 88888.00 2016-08-09 09:56:39.500 222 12423.90 74.53 54217.50 88888.00 2016-08-09 09:56:39.625 222 12423.85 74.55 54217.50 88888.00 2016-08-09 09:56:39.750 222 12423.77 74.58 54217.50 88888.00 2016-08-09 09:56:39.875 222 12423.58 74.60 54217.50 88888.00 2016-08-09 09:56:40.000 222 12423.42 74.62 54217.50 88888.00 2016-08-09 09:56:40.125 222 12423.33 74.65 54217.53 88888.00 2016-08-09 09:56:40.250 222 12423.23 74.62 54217.55 88888.00 2016-08-09 09:56:40.375 222 12423.20 74.62 54217.55 88888.00 2016-08-09 09:56:40.500 222 12423.17 74.67 54217.53 88888.00 2016-08-09 09:56:40.625 222 12423.15 74.67 54217.53 88888.00 2016-08-09 09:56:40.750 222 12423.00 74.65 54217.55 88888.00 2016-08-09 09:56:40.875 222 12422.85 74.65 54217.57 88888.00 2016-08-09 09:56:41.000 222 12422.80 74.67 54217.57 88888.00 2016-08-09 09:56:41.125 222 12422.70 74.67 54217.57 88888.00 2016-08-09 09:56:41.250 222 12422.65 74.62 54217.57 88888.00 2016-08-09 09:56:41.375 222 12422.55 74.60 54217.60 88888.00 2016-08-09 09:56:41.500 222 12422.42 74.65 54217.60 88888.00 2016-08-09 09:56:41.625 222 12422.38 74.60 54217.57 88888.00 2016-08-09 09:56:41.750 222 12422.35 74.55 54217.57 88888.00 2016-08-09 09:56:41.875 222 12422.35 74.50 54217.60 88888.00 2016-08-09 09:56:42.000 222 12422.25 74.53 54217.60 88888.00 2016-08-09 09:56:42.125 222 12422.08 74.50 54217.62 88888.00 2016-08-09 09:56:42.250 222 12421.98 74.47 54217.62 88888.00 2016-08-09 09:56:42.375 222 12421.90 74.45 54217.62 88888.00 2016-08-09 09:56:42.500 222 12421.80 74.45 54217.62 88888.00 2016-08-09 09:56:42.625 222 12421.77 74.42 54217.65 88888.00 2016-08-09 09:56:42.750 222 12421.75 74.42 54217.62 88888.00 2016-08-09 09:56:42.875 222 12421.70 74.38 54217.65 88888.00 2016-08-09 09:56:43.000 222 12421.67 74.30 54217.65 88888.00 2016-08-09 09:56:43.125 222 12421.62 74.30 54217.62 88888.00 2016-08-09 09:56:43.250 222 12421.58 74.22 54217.62 88888.00 2016-08-09 09:56:43.375 222 12421.55 74.22 54217.65 88888.00 2016-08-09 09:56:43.500 222 12421.48 74.20 54217.65 88888.00 2016-08-09 09:56:43.625 222 12421.40 74.15 54217.68 88888.00 2016-08-09 09:56:43.750 222 12421.35 74.10 54217.65 88888.00 2016-08-09 09:56:43.875 222 12421.33 74.08 54217.68 88888.00 2016-08-09 09:56:44.000 222 12421.30 74.03 54217.65 88888.00 2016-08-09 09:56:44.125 222 12421.33 73.95 54217.68 88888.00 2016-08-09 09:56:44.250 222 12421.33 73.90 54217.68 88888.00 2016-08-09 09:56:44.375 222 12421.30 73.88 54217.70 88888.00 2016-08-09 09:56:44.500 222 12421.20 73.88 54217.70 88888.00 2016-08-09 09:56:44.625 222 12421.10 73.88 54217.70 88888.00 2016-08-09 09:56:44.750 222 12421.12 73.83 54217.70 88888.00 2016-08-09 09:56:44.875 222 12421.12 73.78 54217.70 88888.00 2016-08-09 09:56:45.000 222 12421.12 73.72 54217.70 88888.00 2016-08-09 09:56:45.125 222 12421.10 73.67 54217.70 88888.00 2016-08-09 09:56:45.250 222 12421.02 73.62 54217.70 88888.00 2016-08-09 09:56:45.375 222 12421.00 73.60 54217.72 88888.00 2016-08-09 09:56:45.500 222 12421.00 73.58 54217.72 88888.00 2016-08-09 09:56:45.625 222 12420.92 73.58 54217.70 88888.00 2016-08-09 09:56:45.750 222 12420.85 73.55 54217.72 88888.00 2016-08-09 09:56:45.875 222 12420.90 73.50 54217.70 88888.00 2016-08-09 09:56:46.000 222 12420.92 73.45 54217.70 88888.00 2016-08-09 09:56:46.125 222 12420.88 73.42 54217.75 88888.00 2016-08-09 09:56:46.250 222 12420.88 73.38 54217.72 88888.00 2016-08-09 09:56:46.375 222 12420.85 73.35 54217.70 88888.00 2016-08-09 09:56:46.500 222 12420.85 73.33 54217.72 88888.00 2016-08-09 09:56:46.625 222 12420.85 73.30 54217.72 88888.00 2016-08-09 09:56:46.750 222 12420.85 73.28 54217.70 88888.00 2016-08-09 09:56:46.875 222 12420.88 73.25 54217.70 88888.00 2016-08-09 09:56:47.000 222 12420.85 73.25 54217.70 88888.00 2016-08-09 09:56:47.125 222 12420.80 73.22 54217.72 88888.00 2016-08-09 09:56:47.250 222 12420.80 73.20 54217.70 88888.00 2016-08-09 09:56:47.375 222 12420.85 73.20 54217.70 88888.00 2016-08-09 09:56:47.500 222 12420.88 73.12 54217.70 88888.00 2016-08-09 09:56:47.625 222 12420.85 73.15 54217.70 88888.00 2016-08-09 09:56:47.750 222 12420.83 73.15 54217.65 88888.00 2016-08-09 09:56:47.875 222 12420.77 73.12 54217.65 88888.00 2016-08-09 09:56:48.000 222 12420.75 73.15 54217.68 88888.00 2016-08-09 09:56:48.125 222 12420.70 73.10 54217.70 88888.00 2016-08-09 09:56:48.250 222 12420.67 73.08 54217.68 88888.00 2016-08-09 09:56:48.375 222 12420.67 73.05 54217.65 88888.00 2016-08-09 09:56:48.500 222 12420.65 73.05 54217.65 88888.00 2016-08-09 09:56:48.625 222 12420.70 73.05 54217.70 88888.00 2016-08-09 09:56:48.750 222 12420.70 72.97 54217.70 88888.00 2016-08-09 09:56:48.875 222 12420.67 72.97 54217.68 88888.00 2016-08-09 09:56:49.000 222 12420.62 72.92 54217.65 88888.00 2016-08-09 09:56:49.125 222 12420.50 72.88 54217.68 88888.00 2016-08-09 09:56:49.250 222 12420.35 72.83 54217.65 88888.00 2016-08-09 09:56:49.375 222 12420.33 72.83 54217.65 88888.00 2016-08-09 09:56:49.500 222 12420.38 72.88 54217.70 88888.00 2016-08-09 09:56:49.625 222 12420.38 72.88 54217.70 88888.00 2016-08-09 09:56:49.750 222 12420.30 72.83 54217.68 88888.00 2016-08-09 09:56:49.875 222 12420.30 72.78 54217.65 88888.00 2016-08-09 09:56:50.000 222 12420.27 72.78 54217.62 88888.00 2016-08-09 09:56:50.125 222 12420.25 72.75 54217.62 88888.00 2016-08-09 09:56:50.250 222 12420.20 72.78 54217.62 88888.00 2016-08-09 09:56:50.375 222 12420.12 72.75 54217.60 88888.00 2016-08-09 09:56:50.500 222 12420.08 72.80 54217.62 88888.00 2016-08-09 09:56:50.625 222 12420.08 72.83 54217.62 88888.00 2016-08-09 09:56:50.750 222 12420.08 72.80 54217.62 88888.00 2016-08-09 09:56:50.875 222 12420.05 72.80 54217.60 88888.00 2016-08-09 09:56:51.000 222 12419.98 72.83 54217.57 88888.00 2016-08-09 09:56:51.125 222 12419.88 72.85 54217.60 88888.00 2016-08-09 09:56:51.250 222 12419.80 72.85 54217.60 88888.00 2016-08-09 09:56:51.375 222 12419.83 72.88 54217.57 88888.00 2016-08-09 09:56:51.500 222 12419.75 72.90 54217.60 88888.00 2016-08-09 09:56:51.625 222 12419.70 72.88 54217.60 88888.00 2016-08-09 09:56:51.750 222 12419.73 72.90 54217.57 88888.00 2016-08-09 09:56:51.875 222 12419.70 72.92 54217.57 88888.00 2016-08-09 09:56:52.000 222 12419.62 72.90 54217.55 88888.00 2016-08-09 09:56:52.125 222 12419.58 72.90 54217.57 88888.00 2016-08-09 09:56:52.250 222 12419.52 72.92 54217.55 88888.00 2016-08-09 09:56:52.375 222 12419.55 72.95 54217.55 88888.00 2016-08-09 09:56:52.500 222 12419.62 73.00 54217.55 88888.00 2016-08-09 09:56:52.625 222 12419.67 73.03 54217.55 88888.00 2016-08-09 09:56:52.750 222 12419.65 73.03 54217.53 88888.00 2016-08-09 09:56:52.875 222 12419.60 73.10 54217.50 88888.00 2016-08-09 09:56:53.000 222 12419.62 73.12 54217.50 88888.00 2016-08-09 09:56:53.125 222 12419.55 73.12 54217.47 88888.00 2016-08-09 09:56:53.250 222 12419.52 73.12 54217.47 88888.00 2016-08-09 09:56:53.375 222 12419.55 73.15 54217.45 88888.00 2016-08-09 09:56:53.500 222 12419.58 73.22 54217.43 88888.00 2016-08-09 09:56:53.625 222 12419.52 73.25 54217.43 88888.00 2016-08-09 09:56:53.750 222 12419.50 73.33 54217.43 88888.00 2016-08-09 09:56:53.875 222 12419.50 73.35 54217.43 88888.00 2016-08-09 09:56:54.000 222 12419.55 73.42 54217.43 88888.00 2016-08-09 09:56:54.125 222 12419.60 73.50 54217.43 88888.00 2016-08-09 09:56:54.250 222 12419.62 73.55 54217.40 88888.00 2016-08-09 09:56:54.375 222 12419.62 73.60 54217.38 88888.00 2016-08-09 09:56:54.500 222 12419.67 73.62 54217.38 88888.00 2016-08-09 09:56:54.625 222 12419.73 73.70 54217.38 88888.00 2016-08-09 09:56:54.750 222 12419.75 73.75 54217.38 88888.00 2016-08-09 09:56:54.875 222 12419.67 73.83 54217.38 88888.00 2016-08-09 09:56:55.000 222 12419.73 73.85 54217.32 88888.00 2016-08-09 09:56:55.125 222 12419.73 73.95 54217.35 88888.00 2016-08-09 09:56:55.250 222 12419.77 74.03 54217.35 88888.00 2016-08-09 09:56:55.375 222 12419.80 74.03 54217.30 88888.00 2016-08-09 09:56:55.500 222 12419.75 74.08 54217.28 88888.00 2016-08-09 09:56:55.625 222 12419.77 74.12 54217.25 88888.00 2016-08-09 09:56:55.750 222 12419.80 74.17 54217.28 88888.00 2016-08-09 09:56:55.875 222 12419.83 74.20 54217.25 88888.00 2016-08-09 09:56:56.000 222 12419.88 74.25 54217.22 88888.00 2016-08-09 09:56:56.125 222 12419.95 74.28 54217.20 88888.00 2016-08-09 09:56:56.250 222 12420.00 74.30 54217.22 88888.00 2016-08-09 09:56:56.375 222 12420.02 74.35 54217.20 88888.00 2016-08-09 09:56:56.500 222 12420.02 74.40 54217.20 88888.00 2016-08-09 09:56:56.625 222 12420.08 74.45 54217.18 88888.00 2016-08-09 09:56:56.750 222 12420.10 74.47 54217.15 88888.00 2016-08-09 09:56:56.875 222 12420.15 74.53 54217.12 88888.00 2016-08-09 09:56:57.000 222 12420.23 74.60 54217.10 88888.00 2016-08-09 09:56:57.125 222 12420.23 74.67 54217.10 88888.00 2016-08-09 09:56:57.250 222 12420.30 74.78 54217.07 88888.00 2016-08-09 09:56:57.375 222 12420.45 74.88 54217.07 88888.00 2016-08-09 09:56:57.500 222 12420.48 74.92 54217.07 88888.00 2016-08-09 09:56:57.625 222 12420.52 75.00 54217.03 88888.00 2016-08-09 09:56:57.750 222 12420.60 75.12 54217.00 88888.00 2016-08-09 09:56:57.875 222 12420.67 75.22 54216.97 88888.00 2016-08-09 09:56:58.000 222 12420.77 75.28 54216.95 88888.00 2016-08-09 09:56:58.125 222 12420.83 75.38 54216.95 88888.00 2016-08-09 09:56:58.250 222 12420.88 75.45 54216.95 88888.00 2016-08-09 09:56:58.375 222 12420.85 75.50 54216.93 88888.00 2016-08-09 09:56:58.500 222 12420.83 75.58 54216.90 88888.00 2016-08-09 09:56:58.625 222 12420.90 75.62 54216.93 88888.00 2016-08-09 09:56:58.750 222 12420.98 75.70 54216.93 88888.00 2016-08-09 09:56:58.875 222 12420.98 75.78 54216.90 88888.00 2016-08-09 09:56:59.000 222 12421.00 75.88 54216.88 88888.00 2016-08-09 09:56:59.125 222 12421.05 75.92 54216.88 88888.00 2016-08-09 09:56:59.250 222 12421.10 76.03 54216.88 88888.00 2016-08-09 09:56:59.375 222 12421.20 76.08 54216.88 88888.00 2016-08-09 09:56:59.500 222 12421.27 76.15 54216.82 88888.00 2016-08-09 09:56:59.625 222 12421.33 76.15 54216.85 88888.00 2016-08-09 09:56:59.750 222 12421.38 76.20 54216.82 88888.00 2016-08-09 09:56:59.875 222 12421.38 76.22 54216.82 88888.00 2016-08-09 09:57:00.000 222 12421.35 76.28 54216.80 88888.00 2016-08-09 09:57:00.125 222 12421.38 76.33 54216.80 88888.00 2016-08-09 09:57:00.250 222 12421.33 76.40 54216.82 88888.00 2016-08-09 09:57:00.375 222 12421.35 76.40 54216.80 88888.00 2016-08-09 09:57:00.500 222 12421.40 76.42 54216.80 88888.00 2016-08-09 09:57:00.625 222 12421.42 76.47 54216.78 88888.00 2016-08-09 09:57:00.750 222 12421.40 76.50 54216.75 88888.00 2016-08-09 09:57:00.875 222 12421.33 76.50 54216.72 88888.00 2016-08-09 09:57:01.000 222 12421.35 76.58 54216.72 88888.00 2016-08-09 09:57:01.125 222 12421.52 76.70 54216.78 88888.00 2016-08-09 09:57:01.250 222 12421.50 76.70 54216.80 88888.00 2016-08-09 09:57:01.375 222 12421.55 76.67 54216.75 88888.00 2016-08-09 09:57:01.500 222 12421.50 76.67 54216.72 88888.00 2016-08-09 09:57:01.625 222 12421.40 76.67 54216.75 88888.00 2016-08-09 09:57:01.750 222 12421.40 76.65 54216.75 88888.00 2016-08-09 09:57:01.875 222 12421.45 76.67 54216.75 88888.00 2016-08-09 09:57:02.000 222 12421.42 76.70 54216.75 88888.00 2016-08-09 09:57:02.125 222 12421.42 76.65 54216.78 88888.00 2016-08-09 09:57:02.250 222 12421.48 76.72 54216.80 88888.00 2016-08-09 09:57:02.375 222 12421.55 76.78 54216.80 88888.00 2016-08-09 09:57:02.500 222 12421.48 76.75 54216.78 88888.00 2016-08-09 09:57:02.625 222 12421.42 76.65 54216.75 88888.00 2016-08-09 09:57:02.750 222 12421.40 76.65 54216.75 88888.00 2016-08-09 09:57:02.875 222 12421.48 76.67 54216.75 88888.00 2016-08-09 09:57:03.000 222 12421.48 76.67 54216.78 88888.00 2016-08-09 09:57:03.125 222 12421.48 76.70 54216.75 88888.00 2016-08-09 09:57:03.250 222 12421.40 76.67 54216.78 88888.00 2016-08-09 09:57:03.375 222 12421.42 76.70 54216.75 88888.00 2016-08-09 09:57:03.500 222 12421.42 76.67 54216.78 88888.00 2016-08-09 09:57:03.625 222 12421.45 76.67 54216.78 88888.00 2016-08-09 09:57:03.750 222 12421.42 76.67 54216.78 88888.00 2016-08-09 09:57:03.875 222 12421.40 76.70 54216.80 88888.00 2016-08-09 09:57:04.000 222 12421.42 76.70 54216.78 88888.00 2016-08-09 09:57:04.125 222 12421.40 76.75 54216.78 88888.00 2016-08-09 09:57:04.250 222 12421.27 76.72 54216.75 88888.00 2016-08-09 09:57:04.375 222 12421.23 76.75 54216.72 88888.00 2016-08-09 09:57:04.500 222 12421.20 76.80 54216.72 88888.00 2016-08-09 09:57:04.625 222 12421.20 76.80 54216.75 88888.00 2016-08-09 09:57:04.750 222 12421.12 76.80 54216.78 88888.00 2016-08-09 09:57:04.875 222 12421.02 76.80 54216.75 88888.00 2016-08-09 09:57:05.000 222 12420.95 76.83 54216.75 88888.00 2016-08-09 09:57:05.125 222 12420.92 76.85 54216.78 88888.00 2016-08-09 09:57:05.250 222 12420.88 76.88 54216.78 88888.00 2016-08-09 09:57:05.375 222 12420.90 76.88 54216.80 88888.00 2016-08-09 09:57:05.500 222 12420.83 76.88 54216.80 88888.00 2016-08-09 09:57:05.625 222 12420.70 76.85 54216.78 88888.00 2016-08-09 09:57:05.750 222 12420.58 76.85 54216.80 88888.00 2016-08-09 09:57:05.875 222 12420.55 76.85 54216.78 88888.00 2016-08-09 09:57:06.000 222 12420.52 76.88 54216.78 88888.00 2016-08-09 09:57:06.125 222 12420.50 76.83 54216.78 88888.00 2016-08-09 09:57:06.250 222 12420.40 76.83 54216.80 88888.00 2016-08-09 09:57:06.375 222 12420.38 76.80 54216.80 88888.00 2016-08-09 09:57:06.500 222 12420.35 76.80 54216.80 88888.00 2016-08-09 09:57:06.625 222 12420.40 76.80 54216.80 88888.00 2016-08-09 09:57:06.750 222 12420.33 76.75 54216.80 88888.00 2016-08-09 09:57:06.875 222 12420.23 76.72 54216.80 88888.00 2016-08-09 09:57:07.000 222 12420.15 76.75 54216.82 88888.00 2016-08-09 09:57:07.125 222 12420.08 76.72 54216.82 88888.00 2016-08-09 09:57:07.250 222 12419.95 76.67 54216.80 88888.00 2016-08-09 09:57:07.375 222 12419.90 76.65 54216.82 88888.00 2016-08-09 09:57:07.500 222 12419.83 76.60 54216.82 88888.00 2016-08-09 09:57:07.625 222 12419.80 76.58 54216.82 88888.00 2016-08-09 09:57:07.750 222 12419.77 76.55 54216.88 88888.00 2016-08-09 09:57:07.875 222 12419.73 76.55 54216.90 88888.00 2016-08-09 09:57:08.000 222 12419.65 76.50 54216.88 88888.00 2016-08-09 09:57:08.125 222 12419.62 76.30 54216.88 88888.00 2016-08-09 09:57:08.250 222 12419.55 76.28 54216.90 88888.00 2016-08-09 09:57:08.375 222 12419.50 76.33 54216.90 88888.00 2016-08-09 09:57:08.500 222 12419.45 76.40 54216.93 88888.00 2016-08-09 09:57:08.625 222 12419.40 76.42 54216.95 88888.00 2016-08-09 09:57:08.750 222 12419.40 76.47 54216.90 88888.00 2016-08-09 09:57:08.875 222 12419.38 76.45 54216.93 88888.00 2016-08-09 09:57:09.000 222 12419.38 76.42 54216.90 88888.00 2016-08-09 09:57:09.125 222 12419.27 76.40 54216.90 88888.00 2016-08-09 09:57:09.250 222 12419.12 75.80 54216.93 88888.00 2016-08-09 09:57:09.375 222 12419.08 75.35 54216.93 88888.00 2016-08-09 09:57:09.500 222 12419.10 75.53 54216.95 88888.00 2016-08-09 09:57:09.625 222 12419.17 75.97 54216.95 88888.00 2016-08-09 09:57:09.750 222 12419.23 76.22 54216.97 88888.00 2016-08-09 09:57:09.875 222 12419.17 76.28 54216.97 88888.00 2016-08-09 09:57:10.000 222 12419.05 76.25 54216.95 88888.00 2016-08-09 09:57:10.125 222 12418.98 76.25 54217.00 88888.00 2016-08-09 09:57:10.250 222 12419.00 76.30 54217.00 88888.00 2016-08-09 09:57:10.375 222 12419.05 76.35 54217.00 88888.00 2016-08-09 09:57:10.500 222 12419.05 76.35 54216.97 88888.00 2016-08-09 09:57:10.625 222 12418.98 76.38 54216.97 88888.00 2016-08-09 09:57:10.750 222 12418.98 76.35 54217.00 88888.00 2016-08-09 09:57:10.875 222 12419.02 76.38 54217.03 88888.00 2016-08-09 09:57:11.000 222 12418.98 76.33 54217.00 88888.00 2016-08-09 09:57:11.125 222 12418.88 76.30 54217.00 88888.00 2016-08-09 09:57:11.250 222 12418.88 76.35 54217.00 88888.00 2016-08-09 09:57:11.375 222 12418.98 76.38 54217.03 88888.00 2016-08-09 09:57:11.500 222 12419.00 76.38 54217.00 88888.00 2016-08-09 09:57:11.625 222 12418.90 76.40 54217.03 88888.00 2016-08-09 09:57:11.750 222 12418.85 76.42 54217.05 88888.00 2016-08-09 09:57:11.875 222 12418.85 76.42 54217.07 88888.00 2016-08-09 09:57:12.000 222 12418.80 76.47 54217.00 88888.00 2016-08-09 09:57:12.125 222 12418.77 76.50 54217.03 88888.00 2016-08-09 09:57:12.250 222 12418.77 76.47 54217.00 88888.00 2016-08-09 09:57:12.375 222 12418.75 76.45 54217.03 88888.00 2016-08-09 09:57:12.500 222 12418.73 76.42 54217.00 88888.00 2016-08-09 09:57:12.625 222 12418.70 76.40 54217.03 88888.00 2016-08-09 09:57:12.750 222 12418.60 76.40 54217.03 88888.00 2016-08-09 09:57:12.875 222 12418.58 76.38 54217.03 88888.00 2016-08-09 09:57:13.000 222 12418.60 76.35 54217.05 88888.00 2016-08-09 09:57:13.125 222 12418.50 76.33 54217.05 88888.00 2016-08-09 09:57:13.250 222 12418.48 76.35 54217.03 88888.00 2016-08-09 09:57:13.375 222 12418.55 76.38 54217.03 88888.00 2016-08-09 09:57:13.500 222 12418.52 76.38 54217.03 88888.00 2016-08-09 09:57:13.625 222 12418.52 76.38 54217.03 88888.00 2016-08-09 09:57:13.750 222 12418.50 76.38 54217.00 88888.00 2016-08-09 09:57:13.875 222 12418.55 76.38 54217.00 88888.00 2016-08-09 09:57:14.000 222 12418.55 76.40 54217.03 88888.00 2016-08-09 09:57:14.125 222 12418.50 76.38 54217.00 88888.00 2016-08-09 09:57:14.250 222 12418.40 76.30 54216.97 88888.00 2016-08-09 09:57:14.375 222 12418.42 76.35 54217.00 88888.00 2016-08-09 09:57:14.500 222 12418.50 76.42 54216.97 88888.00 2016-08-09 09:57:14.625 222 12418.45 76.40 54217.00 88888.00 2016-08-09 09:57:14.750 222 12418.40 76.38 54216.95 88888.00 2016-08-09 09:57:14.875 222 12418.42 76.33 54216.95 88888.00 2016-08-09 09:57:15.000 222 12418.48 76.38 54216.95 88888.00 2016-08-09 09:57:15.125 222 12418.42 76.40 54216.97 88888.00 2016-08-09 09:57:15.250 222 12418.40 76.38 54216.93 88888.00 2016-08-09 09:57:15.375 222 12418.38 76.45 54216.97 88888.00 2016-08-09 09:57:15.500 222 12418.38 76.47 54216.95 88888.00 2016-08-09 09:57:15.625 222 12418.40 76.45 54216.95 88888.00 2016-08-09 09:57:15.750 222 12418.40 76.47 54216.93 88888.00 2016-08-09 09:57:15.875 222 12418.42 76.50 54216.90 88888.00 2016-08-09 09:57:16.000 222 12418.33 76.53 54216.90 88888.00 2016-08-09 09:57:16.125 222 12418.23 76.53 54216.90 88888.00 2016-08-09 09:57:16.250 222 12418.23 76.53 54216.90 88888.00 2016-08-09 09:57:16.375 222 12418.30 76.58 54216.90 88888.00 2016-08-09 09:57:16.500 222 12418.27 76.58 54216.90 88888.00 2016-08-09 09:57:16.625 222 12418.23 76.62 54216.88 88888.00 2016-08-09 09:57:16.750 222 12418.23 76.70 54216.90 88888.00 2016-08-09 09:57:16.875 222 12418.25 76.72 54216.88 88888.00 2016-08-09 09:57:17.000 222 12418.33 76.72 54216.88 88888.00 2016-08-09 09:57:17.125 222 12418.30 76.78 54216.85 88888.00 2016-08-09 09:57:17.250 222 12418.17 76.75 54216.88 88888.00 2016-08-09 09:57:17.375 222 12418.15 76.78 54216.85 88888.00 2016-08-09 09:57:17.500 222 12418.10 76.83 54216.88 88888.00 2016-08-09 09:57:17.625 222 12418.12 76.85 54216.88 88888.00 2016-08-09 09:57:17.750 222 12418.10 76.88 54216.88 88888.00 2016-08-09 09:57:17.875 222 12418.08 76.88 54216.88 88888.00 2016-08-09 09:57:18.000 222 12418.00 76.88 54216.85 88888.00 2016-08-09 09:57:18.125 222 12418.00 76.88 54216.88 88888.00 2016-08-09 09:57:18.250 222 12417.92 76.90 54216.90 88888.00 2016-08-09 09:57:18.375 222 12417.98 76.92 54216.88 88888.00 2016-08-09 09:57:18.500 222 12417.95 76.92 54216.85 88888.00 2016-08-09 09:57:18.625 222 12417.95 76.90 54216.82 88888.00 2016-08-09 09:57:18.750 222 12417.92 76.88 54216.82 88888.00 2016-08-09 09:57:18.875 222 12417.88 76.90 54216.82 88888.00 2016-08-09 09:57:19.000 222 12417.88 76.92 54216.82 88888.00 2016-08-09 09:57:19.125 222 12417.85 76.95 54216.82 88888.00 2016-08-09 09:57:19.250 222 12417.77 76.97 54216.85 88888.00 2016-08-09 09:57:19.375 222 12417.77 76.97 54216.85 88888.00 2016-08-09 09:57:19.500 222 12417.80 76.97 54216.82 88888.00 2016-08-09 09:57:19.625 222 12417.77 76.97 54216.85 88888.00 2016-08-09 09:57:19.750 222 12417.75 76.97 54216.85 88888.00 2016-08-09 09:57:19.875 222 12417.70 76.95 54216.82 88888.00 2016-08-09 09:57:20.000 222 12417.67 76.97 54216.82 88888.00 2016-08-09 09:57:20.125 222 12417.67 77.03 54216.82 88888.00 2016-08-09 09:57:20.250 222 12417.55 77.00 54216.82 88888.00 2016-08-09 09:57:20.375 222 12417.55 77.00 54216.82 88888.00 2016-08-09 09:57:20.500 222 12417.52 76.97 54216.82 88888.00 2016-08-09 09:57:20.625 222 12417.52 77.03 54216.82 88888.00 2016-08-09 09:57:20.750 222 12417.50 77.00 54216.80 88888.00 2016-08-09 09:57:20.875 222 12417.55 76.97 54216.82 88888.00 2016-08-09 09:57:21.000 222 12417.60 76.95 54216.80 88888.00 2016-08-09 09:57:21.125 222 12417.60 76.97 54216.80 88888.00 2016-08-09 09:57:21.250 222 12417.52 77.00 54216.80 88888.00 2016-08-09 09:57:21.375 222 12417.58 76.97 54216.80 88888.00 2016-08-09 09:57:21.500 222 12417.55 76.95 54216.80 88888.00 2016-08-09 09:57:21.625 222 12417.52 76.92 54216.80 88888.00 2016-08-09 09:57:21.750 222 12417.52 76.92 54216.78 88888.00 2016-08-09 09:57:21.875 222 12417.58 76.92 54216.80 88888.00 2016-08-09 09:57:22.000 222 12417.70 76.92 54216.80 88888.00 2016-08-09 09:57:22.125 222 12417.77 76.92 54216.78 88888.00 2016-08-09 09:57:22.250 222 12417.80 76.92 54216.80 88888.00 2016-08-09 09:57:22.375 222 12417.83 76.92 54216.80 88888.00 2016-08-09 09:57:22.500 222 12417.80 76.90 54216.78 88888.00 2016-08-09 09:57:22.625 222 12417.77 76.90 54216.78 88888.00 2016-08-09 09:57:22.750 222 12417.83 76.90 54216.78 88888.00 2016-08-09 09:57:22.875 222 12417.88 76.90 54216.75 88888.00 2016-08-09 09:57:23.000 222 12417.85 76.90 54216.75 88888.00 2016-08-09 09:57:23.125 222 12417.83 76.90 54216.78 88888.00 2016-08-09 09:57:23.250 222 12417.83 76.90 54216.78 88888.00 2016-08-09 09:57:23.375 222 12417.95 76.90 54216.75 88888.00 2016-08-09 09:57:23.500 222 12417.92 76.90 54216.75 88888.00 2016-08-09 09:57:23.625 222 12417.92 76.88 54216.72 88888.00 2016-08-09 09:57:23.750 222 12417.92 76.90 54216.75 88888.00 2016-08-09 09:57:23.875 222 12417.95 76.88 54216.72 88888.00 2016-08-09 09:57:24.000 222 12417.98 76.88 54216.72 88888.00 2016-08-09 09:57:24.125 222 12417.95 76.88 54216.72 88888.00 2016-08-09 09:57:24.250 222 12417.95 76.88 54216.72 88888.00 2016-08-09 09:57:24.375 222 12418.00 76.90 54216.72 88888.00 2016-08-09 09:57:24.500 222 12418.08 76.90 54216.72 88888.00 2016-08-09 09:57:24.625 222 12418.15 76.90 54216.70 88888.00 2016-08-09 09:57:24.750 222 12418.17 76.92 54216.68 88888.00 2016-08-09 09:57:24.875 222 12418.15 76.90 54216.65 88888.00 2016-08-09 09:57:25.000 222 12418.23 76.90 54216.60 88888.00 2016-08-09 09:57:25.125 222 12418.27 76.92 54216.62 88888.00 2016-08-09 09:57:25.250 222 12418.27 76.95 54216.62 88888.00 2016-08-09 09:57:25.375 222 12418.33 76.97 54216.62 88888.00 2016-08-09 09:57:25.500 222 12418.33 77.03 54216.60 88888.00 2016-08-09 09:57:25.625 222 12418.40 77.05 54216.60 88888.00 2016-08-09 09:57:25.750 222 12418.42 77.08 54216.65 88888.00 2016-08-09 09:57:25.875 222 12418.45 77.08 54216.65 88888.00 2016-08-09 09:57:26.000 222 12418.48 77.08 54216.65 88888.00 2016-08-09 09:57:26.125 222 12418.55 77.12 54216.62 88888.00 2016-08-09 09:57:26.250 222 12418.58 77.15 54216.60 88888.00 2016-08-09 09:57:26.375 222 12418.60 77.17 54216.60 88888.00 2016-08-09 09:57:26.500 222 12418.67 77.20 54216.57 88888.00 2016-08-09 09:57:26.625 222 12418.67 77.20 54216.57 88888.00 2016-08-09 09:57:26.750 222 12418.65 77.22 54216.55 88888.00 2016-08-09 09:57:26.875 222 12418.65 77.25 54216.55 88888.00 2016-08-09 09:57:27.000 222 12418.67 77.28 54216.53 88888.00 2016-08-09 09:57:27.125 222 12418.67 77.25 54216.55 88888.00 2016-08-09 09:57:27.250 222 12418.70 77.20 54216.55 88888.00 2016-08-09 09:57:27.375 222 12418.73 77.28 54216.55 88888.00 2016-08-09 09:57:27.500 222 12418.77 77.33 54216.55 88888.00 2016-08-09 09:57:27.625 222 12418.90 77.30 54216.53 88888.00 2016-08-09 09:57:27.750 222 12418.85 77.25 54216.50 88888.00 2016-08-09 09:57:27.875 222 12418.83 77.22 54216.50 88888.00 2016-08-09 09:57:28.000 222 12418.85 77.28 54216.50 88888.00 2016-08-09 09:57:28.125 222 12418.85 77.30 54216.50 88888.00 2016-08-09 09:57:28.250 222 12418.83 77.25 54216.50 88888.00 2016-08-09 09:57:28.375 222 12418.80 77.25 54216.47 88888.00 2016-08-09 09:57:28.500 222 12418.83 77.25 54216.50 88888.00 2016-08-09 09:57:28.625 222 12418.83 77.28 54216.47 88888.00 2016-08-09 09:57:28.750 222 12418.83 77.28 54216.47 88888.00 2016-08-09 09:57:28.875 222 12418.80 77.30 54216.47 88888.00 2016-08-09 09:57:29.000 222 12418.77 77.30 54216.43 88888.00 2016-08-09 09:57:29.125 222 12418.83 77.35 54216.45 88888.00 2016-08-09 09:57:29.250 222 12418.75 77.35 54216.47 88888.00 2016-08-09 09:57:29.375 222 12418.70 77.38 54216.47 88888.00 2016-08-09 09:57:29.500 222 12418.73 77.42 54216.47 88888.00 2016-08-09 09:57:29.625 222 12418.70 77.40 54216.47 88888.00 2016-08-09 09:57:29.750 222 12418.70 77.42 54216.47 88888.00 2016-08-09 09:57:29.875 222 12418.67 77.42 54216.50 88888.00 2016-08-09 09:57:30.000 222 12418.52 77.40 54216.47 88888.00 2016-08-09 09:57:30.125 222 12418.48 77.40 54216.47 88888.00 2016-08-09 09:57:30.250 222 12418.50 77.42 54216.47 88888.00 2016-08-09 09:57:30.375 222 12418.52 77.45 54216.47 88888.00 2016-08-09 09:57:30.500 222 12418.45 77.45 54216.43 88888.00 2016-08-09 09:57:30.625 222 12418.35 77.45 54216.45 88888.00 2016-08-09 09:57:30.750 222 12418.30 77.45 54216.45 88888.00 2016-08-09 09:57:30.875 222 12418.33 77.45 54216.45 88888.00 2016-08-09 09:57:31.000 222 12418.33 77.47 54216.45 88888.00 2016-08-09 09:57:31.125 222 12418.27 77.45 54216.50 88888.00 2016-08-09 09:57:31.250 222 12418.17 77.42 54216.47 88888.00 2016-08-09 09:57:31.375 222 12418.17 77.40 54216.47 88888.00 2016-08-09 09:57:31.500 222 12418.25 77.42 54216.47 88888.00 2016-08-09 09:57:31.625 222 12418.33 77.42 54216.47 88888.00 2016-08-09 09:57:31.750 222 12418.27 77.42 54216.50 88888.00 2016-08-09 09:57:31.875 222 12418.25 77.45 54216.50 88888.00 2016-08-09 09:57:32.000 222 12418.23 77.50 54216.50 88888.00 2016-08-09 09:57:32.125 222 12418.25 77.47 54216.47 88888.00 2016-08-09 09:57:32.250 222 12418.30 77.53 54216.47 88888.00 2016-08-09 09:57:32.375 222 12418.35 77.53 54216.47 88888.00 2016-08-09 09:57:32.500 222 12418.30 77.53 54216.50 88888.00 2016-08-09 09:57:32.625 222 12418.35 77.60 54216.47 88888.00 2016-08-09 09:57:32.750 222 12418.40 77.67 54216.47 88888.00 2016-08-09 09:57:32.875 222 12418.42 77.70 54216.47 88888.00 2016-08-09 09:57:33.000 222 12418.38 77.75 54216.43 88888.00 2016-08-09 09:57:33.125 222 12418.33 77.80 54216.43 88888.00 2016-08-09 09:57:33.250 222 12418.30 77.83 54216.43 88888.00 2016-08-09 09:57:33.375 222 12418.33 77.88 54216.47 88888.00 2016-08-09 09:57:33.500 222 12418.40 77.90 54216.45 88888.00 2016-08-09 09:57:33.625 222 12418.40 77.95 54216.45 88888.00 2016-08-09 09:57:33.750 222 12418.40 77.97 54216.43 88888.00 2016-08-09 09:57:33.875 222 12418.42 77.97 54216.45 88888.00 2016-08-09 09:57:34.000 222 12418.38 77.97 54216.45 88888.00 2016-08-09 09:57:34.125 222 12418.38 78.00 54216.45 88888.00 2016-08-09 09:57:34.250 222 12418.30 78.00 54216.43 88888.00 2016-08-09 09:57:34.375 222 12418.27 78.05 54216.43 88888.00 2016-08-09 09:57:34.500 222 12418.33 78.08 54216.45 88888.00 2016-08-09 09:57:34.625 222 12418.35 78.08 54216.47 88888.00 2016-08-09 09:57:34.750 222 12418.30 78.08 54216.45 88888.00 2016-08-09 09:57:34.875 222 12418.25 78.08 54216.43 88888.00 2016-08-09 09:57:35.000 222 12418.17 78.08 54216.43 88888.00 2016-08-09 09:57:35.125 222 12418.15 78.08 54216.45 88888.00 2016-08-09 09:57:35.250 222 12418.15 78.08 54216.45 88888.00 2016-08-09 09:57:35.375 222 12418.15 78.10 54216.47 88888.00 2016-08-09 09:57:35.500 222 12418.10 78.10 54216.47 88888.00 2016-08-09 09:57:35.625 222 12418.10 78.12 54216.50 88888.00 2016-08-09 09:57:35.750 222 12418.10 78.08 54216.50 88888.00 2016-08-09 09:57:35.875 222 12418.10 78.08 54216.47 88888.00 2016-08-09 09:57:36.000 222 12418.08 78.05 54216.45 88888.00 2016-08-09 09:57:36.125 222 12418.05 78.05 54216.47 88888.00 2016-08-09 09:57:36.250 222 12417.95 78.03 54216.50 88888.00 2016-08-09 09:57:36.375 222 12417.90 78.03 54216.50 88888.00 2016-08-09 09:57:36.500 222 12417.90 78.03 54216.47 88888.00 2016-08-09 09:57:36.625 222 12417.88 78.03 54216.50 88888.00 2016-08-09 09:57:36.750 222 12417.85 78.05 54216.53 88888.00 2016-08-09 09:57:36.875 222 12417.85 78.03 54216.55 88888.00 2016-08-09 09:57:37.000 222 12417.88 78.00 54216.55 88888.00 2016-08-09 09:57:37.125 222 12417.88 78.00 54216.55 88888.00 2016-08-09 09:57:37.250 222 12417.83 78.00 54216.57 88888.00 2016-08-09 09:57:37.375 222 12417.77 78.03 54216.57 88888.00 2016-08-09 09:57:37.500 222 12417.70 78.03 54216.57 88888.00 2016-08-09 09:57:37.625 222 12417.70 77.97 54216.60 88888.00 2016-08-09 09:57:37.750 222 12417.67 77.97 54216.60 88888.00 2016-08-09 09:57:37.875 222 12417.67 77.95 54216.60 88888.00 2016-08-09 09:57:38.000 222 12417.70 77.92 54216.57 88888.00 2016-08-09 09:57:38.125 222 12417.70 77.95 54216.60 88888.00 2016-08-09 09:57:38.250 222 12417.67 77.95 54216.62 88888.00 2016-08-09 09:57:38.375 222 12417.67 77.90 54216.62 88888.00 2016-08-09 09:57:38.500 222 12417.70 77.88 54216.62 88888.00 2016-08-09 09:57:38.625 222 12417.80 77.90 54216.70 88888.00 2016-08-09 09:57:38.750 222 12417.83 77.88 54216.70 88888.00 2016-08-09 09:57:38.875 222 12417.88 77.83 54216.68 88888.00 2016-08-09 09:57:39.000 222 12417.92 77.83 54216.68 88888.00 2016-08-09 09:57:39.125 222 12417.92 77.83 54216.68 88888.00 2016-08-09 09:57:39.250 222 12417.95 77.80 54216.68 88888.00 2016-08-09 09:57:39.375 222 12418.02 77.80 54216.70 88888.00 2016-08-09 09:57:39.500 222 12418.08 77.83 54216.68 88888.00 2016-08-09 09:57:39.625 222 12418.12 77.83 54216.70 88888.00 2016-08-09 09:57:39.750 222 12418.17 77.83 54216.72 88888.00 2016-08-09 09:57:39.875 222 12418.30 77.83 54216.72 88888.00 2016-08-09 09:57:40.000 222 12418.27 77.83 54216.70 88888.00 2016-08-09 09:57:40.125 222 12418.27 77.83 54216.72 88888.00 2016-08-09 09:57:40.250 222 12418.25 77.80 54216.72 88888.00 2016-08-09 09:57:40.375 222 12418.17 77.80 54216.75 88888.00 2016-08-09 09:57:40.500 222 12418.17 77.80 54216.75 88888.00 2016-08-09 09:57:40.625 222 12418.15 77.80 54216.75 88888.00 2016-08-09 09:57:40.750 222 12418.10 77.78 54216.78 88888.00 2016-08-09 09:57:40.875 222 12418.08 77.78 54216.75 88888.00 2016-08-09 09:57:41.000 222 12418.05 77.78 54216.78 88888.00 2016-08-09 09:57:41.125 222 12418.00 77.75 54216.80 88888.00 2016-08-09 09:57:41.250 222 12417.92 77.75 54216.80 88888.00 2016-08-09 09:57:41.375 222 12417.98 77.78 54216.80 88888.00 2016-08-09 09:57:41.500 222 12417.98 77.75 54216.80 88888.00 2016-08-09 09:57:41.625 222 12417.98 77.78 54216.82 88888.00 2016-08-09 09:57:41.750 222 12417.85 77.75 54216.82 88888.00 2016-08-09 09:57:41.875 222 12417.75 77.75 54216.85 88888.00 2016-08-09 09:57:42.000 222 12417.65 77.78 54216.85 88888.00 2016-08-09 09:57:42.125 222 12417.65 77.75 54216.85 88888.00 2016-08-09 09:57:42.250 222 12417.70 77.75 54216.88 88888.00 2016-08-09 09:57:42.375 222 12417.70 77.75 54216.90 88888.00 2016-08-09 09:57:42.500 222 12417.62 77.72 54216.93 88888.00 2016-08-09 09:57:42.625 222 12417.58 77.70 54216.95 88888.00 2016-08-09 09:57:42.750 222 12417.52 77.72 54216.93 88888.00 2016-08-09 09:57:42.875 222 12417.40 77.72 54216.95 88888.00 2016-08-09 09:57:43.000 222 12417.27 77.72 54216.97 88888.00 2016-08-09 09:57:43.125 222 12417.25 77.70 54217.00 88888.00 2016-08-09 09:57:43.250 222 12417.15 77.65 54217.03 88888.00 2016-08-09 09:57:43.375 222 12417.12 77.65 54217.00 88888.00 2016-08-09 09:57:43.500 222 12416.98 77.62 54217.03 88888.00 2016-08-09 09:57:43.625 222 12416.88 77.62 54217.05 88888.00 2016-08-09 09:57:43.750 222 12416.85 77.58 54217.07 88888.00 2016-08-09 09:57:43.875 222 12416.83 77.55 54217.10 88888.00 2016-08-09 09:57:44.000 222 12416.77 77.47 54217.07 88888.00 2016-08-09 09:57:44.125 222 12416.73 77.47 54217.10 88888.00 2016-08-09 09:57:44.250 222 12416.65 77.45 54217.10 88888.00 2016-08-09 09:57:44.375 222 12416.52 77.42 54217.12 88888.00 2016-08-09 09:57:44.500 222 12416.48 77.47 54217.12 88888.00 2016-08-09 09:57:44.625 222 12416.40 77.42 54217.18 88888.00 2016-08-09 09:57:44.750 222 12416.33 77.47 54217.18 88888.00 2016-08-09 09:57:44.875 222 12416.30 77.42 54217.18 88888.00 2016-08-09 09:57:45.000 222 12416.27 77.42 54217.18 88888.00 2016-08-09 09:57:45.125 222 12416.30 77.45 54217.20 88888.00 2016-08-09 09:57:45.250 222 12416.30 77.42 54217.20 88888.00 2016-08-09 09:57:45.375 222 12416.30 77.45 54217.22 88888.00 2016-08-09 09:57:45.500 222 12416.30 77.47 54217.20 88888.00 2016-08-09 09:57:45.625 222 12416.20 77.47 54217.20 88888.00 2016-08-09 09:57:45.750 222 12416.10 77.45 54217.20 88888.00 2016-08-09 09:57:45.875 222 12416.05 77.50 54217.25 88888.00 2016-08-09 09:57:46.000 222 12416.05 77.55 54217.22 88888.00 2016-08-09 09:57:46.125 222 12416.02 77.60 54217.22 88888.00 2016-08-09 09:57:46.250 222 12415.98 77.62 54217.22 88888.00 2016-08-09 09:57:46.375 222 12415.95 77.65 54217.22 88888.00 2016-08-09 09:57:46.500 222 12415.92 77.72 54217.22 88888.00 2016-08-09 09:57:46.625 222 12415.92 77.75 54217.22 88888.00 2016-08-09 09:57:46.750 222 12415.90 77.83 54217.22 88888.00 2016-08-09 09:57:46.875 222 12415.85 77.85 54217.25 88888.00 2016-08-09 09:57:47.000 222 12415.75 77.85 54217.22 88888.00 2016-08-09 09:57:47.125 222 12415.65 77.90 54217.22 88888.00 2016-08-09 09:57:47.250 222 12415.62 77.95 54217.22 88888.00 2016-08-09 09:57:47.375 222 12415.67 77.97 54217.22 88888.00 2016-08-09 09:57:47.500 222 12415.67 78.03 54217.22 88888.00 2016-08-09 09:57:47.625 222 12415.67 78.05 54217.22 88888.00 2016-08-09 09:57:47.750 222 12415.65 78.08 54217.25 88888.00 2016-08-09 09:57:47.875 222 12415.58 78.10 54217.22 88888.00 2016-08-09 09:57:48.000 222 12415.58 78.12 54217.22 88888.00 2016-08-09 09:57:48.125 222 12415.62 78.15 54217.22 88888.00 2016-08-09 09:57:48.250 222 12415.67 78.17 54217.20 88888.00 2016-08-09 09:57:48.375 222 12415.62 78.20 54217.20 88888.00 2016-08-09 09:57:48.500 222 12415.62 78.28 54217.20 88888.00 2016-08-09 09:57:48.625 222 12415.65 78.33 54217.20 88888.00 2016-08-09 09:57:48.750 222 12415.55 78.35 54217.20 88888.00 2016-08-09 09:57:48.875 222 12415.50 78.38 54217.18 88888.00 2016-08-09 09:57:49.000 222 12415.50 78.45 54217.18 88888.00 2016-08-09 09:57:49.125 222 12415.60 78.50 54217.20 88888.00 2016-08-09 09:57:49.250 222 12415.55 78.50 54217.18 88888.00 2016-08-09 09:57:49.375 222 12415.58 78.53 54217.18 88888.00 2016-08-09 09:57:49.500 222 12415.55 78.58 54217.18 88888.00 2016-08-09 09:57:49.625 222 12415.58 78.60 54217.15 88888.00 2016-08-09 09:57:49.750 222 12415.65 78.58 54217.15 88888.00 2016-08-09 09:57:49.875 222 12415.67 78.55 54217.15 88888.00 2016-08-09 09:57:50.000 222 12415.65 78.55 54217.15 88888.00 2016-08-09 09:57:50.125 222 12415.62 78.55 54217.12 88888.00 2016-08-09 09:57:50.250 222 12415.60 78.55 54217.12 88888.00 2016-08-09 09:57:50.375 222 12415.60 78.58 54217.12 88888.00 2016-08-09 09:57:50.500 222 12415.65 78.60 54217.12 88888.00 2016-08-09 09:57:50.625 222 12415.73 78.62 54217.10 88888.00 2016-08-09 09:57:50.750 222 12415.77 78.65 54217.07 88888.00 2016-08-09 09:57:50.875 222 12415.92 78.72 54217.07 88888.00 2016-08-09 09:57:51.000 222 12416.08 78.75 54217.07 88888.00 2016-08-09 09:57:51.125 222 12416.08 78.78 54217.07 88888.00 2016-08-09 09:57:51.250 222 12416.02 78.80 54217.07 88888.00 2016-08-09 09:57:51.375 222 12416.10 78.85 54217.10 88888.00 2016-08-09 09:57:51.500 222 12416.17 78.88 54217.07 88888.00 2016-08-09 09:57:51.625 222 12416.17 78.90 54217.07 88888.00 2016-08-09 09:57:51.750 222 12416.17 78.97 54217.03 88888.00 2016-08-09 09:57:51.875 222 12416.17 79.00 54217.03 88888.00 2016-08-09 09:57:52.000 222 12416.17 79.00 54217.03 88888.00 2016-08-09 09:57:52.125 222 12416.12 79.03 54217.05 88888.00 2016-08-09 09:57:52.250 222 12416.17 79.05 54217.05 88888.00 2016-08-09 09:57:52.375 222 12416.23 79.05 54217.07 88888.00 2016-08-09 09:57:52.500 222 12416.30 79.08 54217.00 88888.00 2016-08-09 09:57:52.625 222 12416.30 79.10 54217.03 88888.00 2016-08-09 09:57:52.750 222 12416.20 79.08 54217.05 88888.00 2016-08-09 09:57:52.875 222 12416.12 79.08 54217.03 88888.00 2016-08-09 09:57:53.000 222 12416.08 79.10 54217.03 88888.00 2016-08-09 09:57:53.125 222 12416.05 79.12 54217.03 88888.00 2016-08-09 09:57:53.250 222 12415.98 79.10 54217.05 88888.00 2016-08-09 09:57:53.375 222 12415.88 79.12 54217.05 88888.00 2016-08-09 09:57:53.500 222 12415.75 79.15 54217.07 88888.00 2016-08-09 09:57:53.625 222 12415.77 79.17 54217.05 88888.00 2016-08-09 09:57:53.750 222 12415.75 79.20 54217.05 88888.00 2016-08-09 09:57:53.875 222 12415.65 79.25 54217.05 88888.00 2016-08-09 09:57:54.000 222 12415.55 79.25 54217.03 88888.00 2016-08-09 09:57:54.125 222 12415.52 79.28 54217.05 88888.00 2016-08-09 09:57:54.250 222 12415.48 79.30 54217.05 88888.00 2016-08-09 09:57:54.375 222 12415.42 79.33 54217.05 88888.00 2016-08-09 09:57:54.500 222 12415.42 79.35 54217.05 88888.00 2016-08-09 09:57:54.625 222 12415.42 79.40 54217.07 88888.00 2016-08-09 09:57:54.750 222 12415.42 79.45 54217.05 88888.00 2016-08-09 09:57:54.875 222 12415.33 79.45 54217.10 88888.00 2016-08-09 09:57:55.000 222 12415.27 79.45 54217.07 88888.00 2016-08-09 09:57:55.125 222 12415.25 79.50 54217.07 88888.00 2016-08-09 09:57:55.250 222 12415.20 79.53 54217.05 88888.00 2016-08-09 09:57:55.375 222 12415.20 79.55 54217.03 88888.00 2016-08-09 09:57:55.500 222 12415.08 79.55 54217.03 88888.00 2016-08-09 09:57:55.625 222 12414.88 79.60 54217.05 88888.00 2016-08-09 09:57:55.750 222 12414.83 79.62 54217.05 88888.00 2016-08-09 09:57:55.875 222 12414.77 79.67 54217.05 88888.00 2016-08-09 09:57:56.000 222 12414.70 79.70 54217.10 88888.00 2016-08-09 09:57:56.125 222 12414.60 79.70 54217.10 88888.00 2016-08-09 09:57:56.250 222 12414.52 79.67 54217.10 88888.00 2016-08-09 09:57:56.375 222 12414.50 79.70 54217.12 88888.00 2016-08-09 09:57:56.500 222 12414.48 79.72 54217.10 88888.00 2016-08-09 09:57:56.625 222 12414.42 79.72 54217.07 88888.00 2016-08-09 09:57:56.750 222 12414.38 79.70 54217.05 88888.00 2016-08-09 09:57:56.875 222 12414.38 79.72 54217.07 88888.00 2016-08-09 09:57:57.000 222 12414.33 79.75 54217.10 88888.00 2016-08-09 09:57:57.125 222 12414.33 79.75 54217.10 88888.00 2016-08-09 09:57:57.250 222 12414.27 79.72 54217.10 88888.00 2016-08-09 09:57:57.375 222 12414.25 79.75 54217.10 88888.00 2016-08-09 09:57:57.500 222 12414.20 79.75 54217.10 88888.00 2016-08-09 09:57:57.625 222 12414.17 79.78 54217.10 88888.00 2016-08-09 09:57:57.750 222 12414.15 79.80 54217.12 88888.00 2016-08-09 09:57:57.875 222 12414.15 79.78 54217.15 88888.00 2016-08-09 09:57:58.000 222 12414.12 79.78 54217.12 88888.00 2016-08-09 09:57:58.125 222 12414.10 79.75 54217.15 88888.00 2016-08-09 09:57:58.250 222 12414.02 79.72 54217.12 88888.00 2016-08-09 09:57:58.375 222 12414.02 79.78 54217.15 88888.00 2016-08-09 09:57:58.500 222 12414.05 79.80 54217.12 88888.00 2016-08-09 09:57:58.625 222 12414.05 79.80 54217.10 88888.00 2016-08-09 09:57:58.750 222 12414.10 79.83 54217.12 88888.00 2016-08-09 09:57:58.875 222 12414.10 79.85 54217.12 88888.00 2016-08-09 09:57:59.000 222 12414.08 79.83 54217.10 88888.00 2016-08-09 09:57:59.125 222 12414.10 79.83 54217.07 88888.00 2016-08-09 09:57:59.250 222 12414.12 79.83 54217.07 88888.00 2016-08-09 09:57:59.375 222 12414.25 79.85 54217.07 88888.00 2016-08-09 09:57:59.500 222 12414.25 79.85 54217.05 88888.00 2016-08-09 09:57:59.625 222 12414.27 79.83 54217.05 88888.00 2016-08-09 09:57:59.750 222 12414.33 79.83 54217.07 88888.00 2016-08-09 09:57:59.875 222 12414.40 79.85 54217.05 88888.00 2016-08-09 09:58:00.000 222 12414.45 79.85 54217.00 88888.00 2016-08-09 09:58:00.125 222 12414.50 79.80 54217.03 88888.00 2016-08-09 09:58:00.250 222 12414.52 79.80 54216.97 88888.00 2016-08-09 09:58:00.375 222 12414.58 79.85 54216.95 88888.00 2016-08-09 09:58:00.500 222 12414.70 79.88 54216.95 88888.00 2016-08-09 09:58:00.625 222 12414.85 79.88 54216.93 88888.00 2016-08-09 09:58:00.750 222 12414.95 79.88 54216.95 88888.00 2016-08-09 09:58:00.875 222 12415.05 79.88 54216.90 88888.00 2016-08-09 09:58:01.000 222 12415.08 79.88 54216.93 88888.00 2016-08-09 09:58:01.125 222 12415.08 79.90 54216.93 88888.00 2016-08-09 09:58:01.250 222 12415.15 79.92 54216.88 88888.00 2016-08-09 09:58:01.375 222 12415.20 79.95 54216.88 88888.00 2016-08-09 09:58:01.500 222 12415.25 79.97 54216.85 88888.00 2016-08-09 09:58:01.625 222 12415.27 79.97 54216.80 88888.00 2016-08-09 09:58:01.750 222 12415.33 80.00 54216.82 88888.00 2016-08-09 09:58:01.875 222 12415.40 79.97 54216.80 88888.00 2016-08-09 09:58:02.000 222 12415.42 79.97 54216.80 88888.00 2016-08-09 09:58:02.125 222 12415.50 80.03 54216.85 88888.00 2016-08-09 09:58:02.250 222 12415.52 80.05 54216.78 88888.00 2016-08-09 09:58:02.375 222 12415.55 80.03 54216.75 88888.00 2016-08-09 09:58:02.500 222 12415.55 80.03 54216.75 88888.00 2016-08-09 09:58:02.625 222 12415.67 80.08 54216.75 88888.00 2016-08-09 09:58:02.750 222 12415.73 80.10 54216.75 88888.00 2016-08-09 09:58:02.875 222 12415.77 80.08 54216.72 88888.00 2016-08-09 09:58:03.000 222 12415.80 80.10 54216.68 88888.00 2016-08-09 09:58:03.125 222 12415.85 80.15 54216.68 88888.00 2016-08-09 09:58:03.250 222 12415.80 80.17 54216.65 88888.00 2016-08-09 09:58:03.375 222 12415.90 80.20 54216.62 88888.00 2016-08-09 09:58:03.500 222 12415.90 80.25 54216.62 88888.00 2016-08-09 09:58:03.625 222 12415.95 80.25 54216.65 88888.00 2016-08-09 09:58:03.750 222 12415.92 80.30 54216.62 88888.00 2016-08-09 09:58:03.875 222 12415.92 80.33 54216.65 88888.00 2016-08-09 09:58:04.000 222 12416.00 80.38 54216.57 88888.00 2016-08-09 09:58:04.125 222 12416.08 80.38 54216.57 88888.00 2016-08-09 09:58:04.250 222 12416.05 80.40 54216.55 88888.00 2016-08-09 09:58:04.375 222 12416.05 80.42 54216.57 88888.00 2016-08-09 09:58:04.500 222 12416.08 80.45 54216.55 88888.00 2016-08-09 09:58:04.625 222 12416.10 80.45 54216.55 88888.00 2016-08-09 09:58:04.750 222 12416.12 80.45 54216.55 88888.00 2016-08-09 09:58:04.875 222 12416.10 80.47 54216.53 88888.00 2016-08-09 09:58:05.000 222 12416.08 80.50 54216.50 88888.00 2016-08-09 09:58:05.125 222 12416.12 80.53 54216.50 88888.00 2016-08-09 09:58:05.250 222 12416.15 80.55 54216.47 88888.00 2016-08-09 09:58:05.375 222 12416.17 80.58 54216.50 88888.00 2016-08-09 09:58:05.500 222 12416.08 80.55 54216.47 88888.00 2016-08-09 09:58:05.625 222 12416.02 80.53 54216.45 88888.00 2016-08-09 09:58:05.750 222 12416.05 80.58 54216.47 88888.00 2016-08-09 09:58:05.875 222 12416.05 80.55 54216.45 88888.00 2016-08-09 09:58:06.000 222 12416.02 80.55 54216.43 88888.00 2016-08-09 09:58:06.125 222 12416.00 80.55 54216.43 88888.00 2016-08-09 09:58:06.250 222 12415.95 80.58 54216.43 88888.00 2016-08-09 09:58:06.375 222 12415.95 80.60 54216.45 88888.00 2016-08-09 09:58:06.500 222 12415.92 80.58 54216.45 88888.00 2016-08-09 09:58:06.625 222 12415.98 80.55 54216.43 88888.00 2016-08-09 09:58:06.750 222 12415.95 80.58 54216.40 88888.00 2016-08-09 09:58:06.875 222 12415.92 80.53 54216.43 88888.00 2016-08-09 09:58:07.000 222 12415.90 80.50 54216.43 88888.00 2016-08-09 09:58:07.125 222 12415.85 80.47 54216.40 88888.00 2016-08-09 09:58:07.250 222 12415.88 80.50 54216.43 88888.00 2016-08-09 09:58:07.375 222 12415.88 80.50 54216.43 88888.00 2016-08-09 09:58:07.500 222 12415.80 80.45 54216.40 88888.00 2016-08-09 09:58:07.625 222 12415.83 80.42 54216.40 88888.00 2016-08-09 09:58:07.750 222 12415.83 80.40 54216.40 88888.00 2016-08-09 09:58:07.875 222 12415.88 80.42 54216.43 88888.00 2016-08-09 09:58:08.000 222 12415.85 80.38 54216.35 88888.00 2016-08-09 09:58:08.125 222 12415.70 80.33 54216.35 88888.00 2016-08-09 09:58:08.250 222 12415.55 80.30 54216.38 88888.00 2016-08-09 09:58:08.375 222 12415.55 80.30 54216.38 88888.00 2016-08-09 09:58:08.500 222 12415.60 80.33 54216.35 88888.00 2016-08-09 09:58:08.625 222 12415.58 80.30 54216.35 88888.00 2016-08-09 09:58:08.750 222 12415.52 80.30 54216.35 88888.00 2016-08-09 09:58:08.875 222 12415.55 80.25 54216.32 88888.00 2016-08-09 09:58:09.000 222 12415.48 80.22 54216.35 88888.00 2016-08-09 09:58:09.125 222 12415.48 80.28 54216.32 88888.00 2016-08-09 09:58:09.250 222 12415.48 80.25 54216.35 88888.00 2016-08-09 09:58:09.375 222 12415.50 80.25 54216.35 88888.00 2016-08-09 09:58:09.500 222 12415.42 80.28 54216.35 88888.00 2016-08-09 09:58:09.625 222 12415.38 80.30 54216.32 88888.00 2016-08-09 09:58:09.750 222 12415.33 80.28 54216.32 88888.00 2016-08-09 09:58:09.875 222 12415.33 80.25 54216.32 88888.00 2016-08-09 09:58:10.000 222 12415.30 80.25 54216.30 88888.00 2016-08-09 09:58:10.125 222 12415.27 80.28 54216.32 88888.00 2016-08-09 09:58:10.250 222 12415.23 80.25 54216.32 88888.00 2016-08-09 09:58:10.375 222 12415.25 80.22 54216.30 88888.00 2016-08-09 09:58:10.500 222 12415.20 80.22 54216.32 88888.00 2016-08-09 09:58:10.625 222 12415.15 80.25 54216.30 88888.00 2016-08-09 09:58:10.750 222 12415.10 80.22 54216.30 88888.00 2016-08-09 09:58:10.875 222 12415.08 80.22 54216.30 88888.00 2016-08-09 09:58:11.000 222 12415.00 80.20 54216.30 88888.00 2016-08-09 09:58:11.125 222 12415.02 80.25 54216.28 88888.00 2016-08-09 09:58:11.250 222 12414.95 80.25 54216.30 88888.00 2016-08-09 09:58:11.375 222 12414.92 80.28 54216.35 88888.00 2016-08-09 09:58:11.500 222 12414.83 80.30 54216.32 88888.00 2016-08-09 09:58:11.625 222 12414.77 80.33 54216.32 88888.00 2016-08-09 09:58:11.750 222 12414.80 80.35 54216.30 88888.00 2016-08-09 09:58:11.875 222 12414.77 80.33 54216.30 88888.00 2016-08-09 09:58:12.000 222 12414.73 80.30 54216.28 88888.00 2016-08-09 09:58:12.125 222 12414.70 80.30 54216.28 88888.00 2016-08-09 09:58:12.250 222 12414.62 80.25 54216.28 88888.00 2016-08-09 09:58:12.375 222 12414.60 80.25 54216.25 88888.00 2016-08-09 09:58:12.500 222 12414.58 80.22 54216.25 88888.00 2016-08-09 09:58:12.625 222 12414.50 80.22 54216.25 88888.00 2016-08-09 09:58:12.750 222 12414.48 80.22 54216.28 88888.00 2016-08-09 09:58:12.875 222 12414.42 80.20 54216.28 88888.00 2016-08-09 09:58:13.000 222 12414.48 80.17 54216.25 88888.00 2016-08-09 09:58:13.125 222 12414.45 80.15 54216.25 88888.00 2016-08-09 09:58:13.250 222 12414.40 80.10 54216.22 88888.00 2016-08-09 09:58:13.375 222 12414.42 80.10 54216.22 88888.00 2016-08-09 09:58:13.500 222 12414.35 80.08 54216.22 88888.00 2016-08-09 09:58:13.625 222 12414.23 80.08 54216.22 88888.00 2016-08-09 09:58:13.750 222 12414.20 80.08 54216.22 88888.00 2016-08-09 09:58:13.875 222 12414.20 80.05 54216.22 88888.00 2016-08-09 09:58:14.000 222 12414.10 80.03 54216.20 88888.00 2016-08-09 09:58:14.125 222 12413.95 80.03 54216.22 88888.00 2016-08-09 09:58:14.250 222 12413.85 79.97 54216.22 88888.00 2016-08-09 09:58:14.375 222 12413.90 79.97 54216.22 88888.00 2016-08-09 09:58:14.500 222 12413.90 79.95 54216.22 88888.00 2016-08-09 09:58:14.625 222 12413.83 79.88 54216.20 88888.00 2016-08-09 09:58:14.750 222 12413.75 79.88 54216.22 88888.00 2016-08-09 09:58:14.875 222 12413.73 79.83 54216.20 88888.00 2016-08-09 09:58:15.000 222 12413.62 79.80 54216.20 88888.00 2016-08-09 09:58:15.125 222 12413.52 79.78 54216.20 88888.00 2016-08-09 09:58:15.250 222 12413.45 79.67 54216.20 88888.00 2016-08-09 09:58:15.375 222 12413.48 79.67 54216.20 88888.00 2016-08-09 09:58:15.500 222 12413.42 79.65 54216.22 88888.00 2016-08-09 09:58:15.625 222 12413.42 79.62 54216.20 88888.00 2016-08-09 09:58:15.750 222 12413.38 79.60 54216.18 88888.00 2016-08-09 09:58:15.875 222 12413.42 79.58 54216.20 88888.00 2016-08-09 09:58:16.000 222 12413.40 79.53 54216.22 88888.00 2016-08-09 09:58:16.125 222 12413.30 79.50 54216.20 88888.00 2016-08-09 09:58:16.250 222 12413.27 79.47 54216.20 88888.00 2016-08-09 09:58:16.375 222 12413.27 79.45 54216.18 88888.00 2016-08-09 09:58:16.500 222 12413.25 79.47 54216.20 88888.00 2016-08-09 09:58:16.625 222 12413.27 79.42 54216.18 88888.00 2016-08-09 09:58:16.750 222 12413.23 79.42 54216.18 88888.00 2016-08-09 09:58:16.875 222 12413.17 79.45 54216.18 88888.00 2016-08-09 09:58:17.000 222 12413.23 79.42 54216.18 88888.00 2016-08-09 09:58:17.125 222 12413.30 79.42 54216.15 88888.00 2016-08-09 09:58:17.250 222 12413.20 79.40 54216.15 88888.00 2016-08-09 09:58:17.375 222 12413.17 79.38 54216.15 88888.00 2016-08-09 09:58:17.500 222 12413.23 79.35 54216.18 88888.00 2016-08-09 09:58:17.625 222 12413.17 79.33 54216.15 88888.00 2016-08-09 09:58:17.750 222 12413.15 79.30 54216.15 88888.00 2016-08-09 09:58:17.875 222 12413.12 79.30 54216.18 88888.00 2016-08-09 09:58:18.000 222 12413.12 79.28 54216.15 88888.00 2016-08-09 09:58:18.125 222 12413.12 79.25 54216.12 88888.00 2016-08-09 09:58:18.250 222 12413.08 79.25 54216.12 88888.00 2016-08-09 09:58:18.375 222 12413.05 79.22 54216.12 88888.00 2016-08-09 09:58:18.500 222 12413.12 79.20 54216.10 88888.00 2016-08-09 09:58:18.625 222 12413.20 79.20 54216.10 88888.00 2016-08-09 09:58:18.750 222 12413.25 79.17 54216.07 88888.00 2016-08-09 09:58:18.875 222 12413.27 79.15 54216.10 88888.00 2016-08-09 09:58:19.000 222 12413.17 79.12 54216.10 88888.00 2016-08-09 09:58:19.125 222 12413.15 79.12 54216.07 88888.00 2016-08-09 09:58:19.250 222 12413.23 79.10 54216.10 88888.00 2016-08-09 09:58:19.375 222 12413.30 79.10 54216.07 88888.00 2016-08-09 09:58:19.500 222 12413.38 79.03 54216.07 88888.00 2016-08-09 09:58:19.625 222 12413.38 79.05 54216.07 88888.00 2016-08-09 09:58:19.750 222 12413.42 79.08 54216.05 88888.00 2016-08-09 09:58:19.875 222 12413.48 79.08 54216.07 88888.00 2016-08-09 09:58:20.000 222 12413.48 79.10 54216.03 88888.00 2016-08-09 09:58:20.125 222 12413.50 79.10 54216.00 88888.00 2016-08-09 09:58:20.250 222 12413.58 79.08 54216.00 88888.00 2016-08-09 09:58:20.375 222 12413.60 79.12 54216.00 88888.00 2016-08-09 09:58:20.500 222 12413.55 79.15 54216.00 88888.00 2016-08-09 09:58:20.625 222 12413.60 79.15 54216.00 88888.00 2016-08-09 09:58:20.750 222 12413.62 79.17 54215.97 88888.00 2016-08-09 09:58:20.875 222 12413.65 79.22 54215.97 88888.00 2016-08-09 09:58:21.000 222 12413.70 79.22 54215.97 88888.00 2016-08-09 09:58:21.125 222 12413.77 79.22 54215.95 88888.00 2016-08-09 09:58:21.250 222 12413.83 79.25 54215.93 88888.00 2016-08-09 09:58:21.375 222 12413.90 79.28 54215.93 88888.00 2016-08-09 09:58:21.500 222 12413.92 79.30 54215.93 88888.00 2016-08-09 09:58:21.625 222 12413.92 79.33 54215.90 88888.00 2016-08-09 09:58:21.750 222 12413.88 79.35 54215.85 88888.00 2016-08-09 09:58:21.875 222 12414.00 79.42 54215.82 88888.00 2016-08-09 09:58:22.000 222 12414.05 79.45 54215.80 88888.00 2016-08-09 09:58:22.125 222 12414.02 79.50 54215.80 88888.00 2016-08-09 09:58:22.250 222 12414.05 79.58 54215.82 88888.00 2016-08-09 09:58:22.375 222 12414.15 79.60 54215.80 88888.00 2016-08-09 09:58:22.500 222 12414.17 79.65 54215.78 88888.00 2016-08-09 09:58:22.625 222 12414.20 79.70 54215.75 88888.00 2016-08-09 09:58:22.750 222 12414.17 79.75 54215.75 88888.00 2016-08-09 09:58:22.875 222 12414.17 79.78 54215.72 88888.00 2016-08-09 09:58:23.000 222 12414.27 79.83 54215.72 88888.00 2016-08-09 09:58:23.125 222 12414.27 79.92 54215.70 88888.00 2016-08-09 09:58:23.250 222 12414.23 79.95 54215.65 88888.00 2016-08-09 09:58:23.375 222 12414.27 80.00 54215.65 88888.00 2016-08-09 09:58:23.500 222 12414.42 80.05 54215.65 88888.00 2016-08-09 09:58:23.625 222 12414.48 80.12 54215.65 88888.00 2016-08-09 09:58:23.750 222 12414.52 80.15 54215.65 88888.00 2016-08-09 09:58:23.875 222 12414.55 80.25 54215.60 88888.00 2016-08-09 09:58:24.000 222 12414.55 80.30 54215.60 88888.00 2016-08-09 09:58:24.125 222 12414.58 80.35 54215.60 88888.00 2016-08-09 09:58:24.250 222 12414.55 80.38 54215.60 88888.00 2016-08-09 09:58:24.375 222 12414.55 80.40 54215.57 88888.00 2016-08-09 09:58:24.500 222 12414.55 80.45 54215.60 88888.00 2016-08-09 09:58:24.625 222 12414.60 80.53 54215.57 88888.00 2016-08-09 09:58:24.750 222 12414.58 80.62 54215.57 88888.00 2016-08-09 09:58:24.875 222 12414.55 80.65 54215.53 88888.00 2016-08-09 09:58:25.000 222 12414.55 80.67 54215.47 88888.00 2016-08-09 09:58:25.125 222 12414.55 80.78 54215.55 88888.00 2016-08-09 09:58:25.250 222 12415.12 81.58 54216.03 88888.00 2016-08-09 09:58:25.375 222 12415.02 81.42 54215.85 88888.00 2016-08-09 09:58:25.500 222 12414.42 80.90 54215.53 88888.00 2016-08-09 09:58:25.625 222 12414.27 80.85 54215.47 88888.00 2016-08-09 09:58:25.750 222 12414.33 80.92 54215.55 88888.00 2016-08-09 09:58:25.875 222 12414.27 81.03 54215.57 88888.00 2016-08-09 09:58:26.000 222 12414.15 81.05 54215.55 88888.00 2016-08-09 09:58:26.125 222 12413.95 81.05 54215.55 88888.00 2016-08-09 09:58:26.250 222 12413.88 81.08 54215.57 88888.00 2016-08-09 09:58:26.375 222 12413.85 81.10 54215.57 88888.00 2016-08-09 09:58:26.500 222 12413.77 81.10 54215.60 88888.00 2016-08-09 09:58:26.625 222 12413.70 81.15 54215.62 88888.00 2016-08-09 09:58:26.750 222 12413.58 81.15 54215.62 88888.00 2016-08-09 09:58:26.875 222 12413.52 81.12 54215.62 88888.00 2016-08-09 09:58:27.000 222 12413.40 81.10 54215.60 88888.00 2016-08-09 09:58:27.125 222 12413.27 81.08 54215.60 88888.00 2016-08-09 09:58:27.250 222 12413.17 81.05 54215.62 88888.00 2016-08-09 09:58:27.375 222 12413.12 81.03 54215.60 88888.00 2016-08-09 09:58:27.500 222 12413.02 80.97 54215.60 88888.00 2016-08-09 09:58:27.625 222 12412.85 81.00 54215.62 88888.00 2016-08-09 09:58:27.750 222 12412.75 80.97 54215.62 88888.00 2016-08-09 09:58:27.875 222 12412.73 80.92 54215.65 88888.00 2016-08-09 09:58:28.000 222 12412.65 80.92 54215.65 88888.00 2016-08-09 09:58:28.125 222 12412.55 80.90 54215.62 88888.00 2016-08-09 09:58:28.250 222 12412.45 80.88 54215.65 88888.00 2016-08-09 09:58:28.375 222 12412.40 80.85 54215.68 88888.00 2016-08-09 09:58:28.500 222 12412.40 80.85 54215.68 88888.00 2016-08-09 09:58:28.625 222 12412.35 80.83 54215.68 88888.00 2016-08-09 09:58:28.750 222 12412.15 80.80 54215.70 88888.00 2016-08-09 09:58:28.875 222 12412.02 80.78 54215.72 88888.00 2016-08-09 09:58:29.000 222 12411.92 80.75 54215.72 88888.00 2016-08-09 09:58:29.125 222 12411.83 80.72 54215.72 88888.00 2016-08-09 09:58:29.250 222 12411.65 80.67 54215.72 88888.00 2016-08-09 09:58:29.375 222 12411.50 80.62 54215.72 88888.00 2016-08-09 09:58:29.500 222 12411.33 80.60 54215.75 88888.00 2016-08-09 09:58:29.625 222 12411.23 80.60 54215.78 88888.00 2016-08-09 09:58:29.750 222 12411.10 80.53 54215.78 88888.00 2016-08-09 09:58:29.875 222 12410.95 80.45 54215.78 88888.00 2016-08-09 09:58:30.000 222 12410.80 80.40 54215.78 88888.00 2016-08-09 09:58:30.125 222 12410.60 80.38 54215.80 88888.00 2016-08-09 09:58:30.250 222 12410.38 80.33 54215.85 88888.00 2016-08-09 09:58:30.375 222 12410.25 80.25 54215.85 88888.00 2016-08-09 09:58:30.500 222 12410.10 80.15 54215.85 88888.00 2016-08-09 09:58:30.625 222 12409.83 80.08 54215.90 88888.00 2016-08-09 09:58:30.750 222 12409.65 80.05 54215.90 88888.00 2016-08-09 09:58:30.875 222 12409.45 80.00 54215.90 88888.00 2016-08-09 09:58:31.000 222 12409.25 79.92 54215.90 88888.00 2016-08-09 09:58:31.125 222 12409.10 79.83 54215.93 88888.00 2016-08-09 09:58:31.250 222 12408.92 79.67 54215.95 88888.00 2016-08-09 09:58:31.375 222 12408.85 79.65 54215.95 88888.00 2016-08-09 09:58:31.500 222 12408.67 79.55 54215.95 88888.00 2016-08-09 09:58:31.625 222 12408.48 79.45 54215.97 88888.00 2016-08-09 09:58:31.750 222 12408.38 79.40 54216.00 88888.00 2016-08-09 09:58:31.875 222 12408.30 79.30 54216.00 88888.00 2016-08-09 09:58:32.000 222 12408.20 79.20 54215.97 88888.00 2016-08-09 09:58:32.125 222 12408.05 79.15 54215.97 88888.00 2016-08-09 09:58:32.250 222 12407.92 79.03 54216.03 88888.00 2016-08-09 09:58:32.375 222 12407.85 78.97 54216.03 88888.00 2016-08-09 09:58:32.500 222 12407.75 78.90 54216.03 88888.00 2016-08-09 09:58:32.625 222 12407.62 78.83 54216.03 88888.00 2016-08-09 09:58:32.750 222 12407.58 78.75 54216.03 88888.00 2016-08-09 09:58:32.875 222 12407.50 78.70 54216.03 88888.00 2016-08-09 09:58:33.000 222 12407.42 78.58 54216.00 88888.00 2016-08-09 09:58:33.125 222 12407.45 78.47 54215.97 88888.00 2016-08-09 09:58:33.250 222 12407.38 78.40 54215.97 88888.00 2016-08-09 09:58:33.375 222 12407.25 78.38 54215.97 88888.00 2016-08-09 09:58:33.500 222 12407.12 78.28 54216.03 88888.00 2016-08-09 09:58:33.625 222 12407.02 78.20 54216.03 88888.00 2016-08-09 09:58:33.750 222 12406.92 78.10 54216.00 88888.00 2016-08-09 09:58:33.875 222 12406.88 78.03 54216.00 88888.00 2016-08-09 09:58:34.000 222 12406.88 77.90 54215.97 88888.00 2016-08-09 09:58:34.125 222 12406.88 77.83 54216.00 88888.00 2016-08-09 09:58:34.250 222 12406.83 77.70 54216.00 88888.00 2016-08-09 09:58:34.375 222 12406.80 77.65 54216.00 88888.00 2016-08-09 09:58:34.500 222 12406.80 77.60 54216.00 88888.00 2016-08-09 09:58:34.625 222 12406.83 77.53 54216.00 88888.00 2016-08-09 09:58:34.750 222 12406.85 77.40 54215.97 88888.00 2016-08-09 09:58:34.875 222 12406.75 77.33 54215.97 88888.00 2016-08-09 09:58:35.000 222 12406.65 77.25 54215.95 88888.00 2016-08-09 09:58:35.125 222 12406.55 77.20 54215.93 88888.00 2016-08-09 09:58:35.250 222 12406.55 77.10 54215.90 88888.00 2016-08-09 09:58:35.375 222 12406.62 77.05 54215.90 88888.00 2016-08-09 09:58:35.500 222 12406.67 77.00 54215.88 88888.00 2016-08-09 09:58:35.625 222 12406.62 76.97 54215.88 88888.00 2016-08-09 09:58:35.750 222 12406.60 76.90 54215.85 88888.00 2016-08-09 09:58:35.875 222 12406.60 76.83 54215.85 88888.00 2016-08-09 09:58:36.000 222 12406.62 76.78 54215.80 88888.00 2016-08-09 09:58:36.125 222 12406.67 76.75 54215.82 88888.00 2016-08-09 09:58:36.250 222 12406.73 76.70 54215.80 88888.00 2016-08-09 09:58:36.375 222 12406.80 76.67 54215.78 88888.00 2016-08-09 09:58:36.500 222 12406.80 76.65 54215.78 88888.00 2016-08-09 09:58:36.625 222 12406.77 76.65 54215.75 88888.00 2016-08-09 09:58:36.750 222 12406.75 76.62 54215.75 88888.00 2016-08-09 09:58:36.875 222 12406.73 76.60 54215.75 88888.00 2016-08-09 09:58:37.000 222 12406.70 76.55 54215.72 88888.00 2016-08-09 09:58:37.125 222 12406.65 76.55 54215.70 88888.00 2016-08-09 09:58:37.250 222 12406.67 76.53 54215.70 88888.00 2016-08-09 09:58:37.375 222 12406.67 76.53 54215.68 88888.00 2016-08-09 09:58:37.500 222 12406.62 76.47 54215.65 88888.00 2016-08-09 09:58:37.625 222 12406.62 76.47 54215.62 88888.00 2016-08-09 09:58:37.750 222 12406.67 76.45 54215.60 88888.00 2016-08-09 09:58:37.875 222 12406.67 76.47 54215.62 88888.00 2016-08-09 09:58:38.000 222 12406.70 76.53 54215.62 88888.00 2016-08-09 09:58:38.125 222 12406.65 76.47 54215.60 88888.00 2016-08-09 09:58:38.250 222 12406.55 76.42 54215.55 88888.00 2016-08-09 09:58:38.375 222 12406.50 76.42 54215.55 88888.00 2016-08-09 09:58:38.500 222 12406.52 76.38 54215.47 88888.00 2016-08-09 09:58:38.625 222 12406.62 76.35 54215.47 88888.00 2016-08-09 09:58:38.750 222 12406.67 76.35 54215.45 88888.00 2016-08-09 09:58:38.875 222 12406.62 76.30 54215.45 88888.00 2016-08-09 09:58:39.000 222 12406.58 76.30 54215.43 88888.00 2016-08-09 09:58:39.125 222 12406.55 76.33 54215.40 88888.00 2016-08-09 09:58:39.250 222 12406.52 76.30 54215.38 88888.00 2016-08-09 09:58:39.375 222 12406.62 76.30 54215.35 88888.00 2016-08-09 09:58:39.500 222 12406.67 76.25 54215.35 88888.00 2016-08-09 09:58:39.625 222 12406.65 76.25 54215.32 88888.00 2016-08-09 09:58:39.750 222 12406.65 76.25 54215.30 88888.00 2016-08-09 09:58:39.875 222 12406.62 76.25 54215.30 88888.00 2016-08-09 09:58:40.000 222 12406.65 76.20 54215.28 88888.00 2016-08-09 09:58:40.125 222 12406.67 76.25 54215.30 88888.00 2016-08-09 09:58:40.250 222 12406.62 76.22 54215.28 88888.00 2016-08-09 09:58:40.375 222 12406.62 76.20 54215.25 88888.00 2016-08-09 09:58:40.500 222 12406.55 76.17 54215.28 88888.00 2016-08-09 09:58:40.625 222 12406.52 76.15 54215.25 88888.00 2016-08-09 09:58:40.750 222 12406.52 76.15 54215.25 88888.00 2016-08-09 09:58:40.875 222 12406.55 76.12 54215.20 88888.00 2016-08-09 09:58:41.000 222 12406.58 76.10 54215.20 88888.00 2016-08-09 09:58:41.125 222 12406.65 76.08 54215.20 88888.00 2016-08-09 09:58:41.250 222 12406.65 76.05 54215.20 88888.00 2016-08-09 09:58:41.375 222 12406.67 76.08 54215.18 88888.00 2016-08-09 09:58:41.500 222 12406.65 76.05 54215.15 88888.00 2016-08-09 09:58:41.625 222 12406.70 76.08 54215.15 88888.00 2016-08-09 09:58:41.750 222 12406.77 76.05 54215.12 88888.00 2016-08-09 09:58:41.875 222 12406.83 76.05 54215.12 88888.00 2016-08-09 09:58:42.000 222 12406.88 76.05 54215.10 88888.00 2016-08-09 09:58:42.125 222 12406.88 76.08 54215.07 88888.00 2016-08-09 09:58:42.250 222 12406.88 76.05 54215.07 88888.00 2016-08-09 09:58:42.375 222 12406.92 76.05 54215.00 88888.00 2016-08-09 09:58:42.500 222 12407.05 76.05 54214.97 88888.00 2016-08-09 09:58:42.625 222 12407.10 76.05 54214.97 88888.00 2016-08-09 09:58:42.750 222 12407.25 76.17 54215.07 88888.00 2016-08-09 09:58:42.875 222 12407.35 76.17 54215.05 88888.00 2016-08-09 09:58:43.000 222 12407.33 76.05 54214.95 88888.00 2016-08-09 09:58:43.125 222 12407.23 76.00 54214.90 88888.00 2016-08-09 09:58:43.250 222 12407.27 76.05 54214.95 88888.00 2016-08-09 09:58:43.375 222 12407.38 76.15 54214.97 88888.00 2016-08-09 09:58:43.500 222 12407.42 76.12 54214.93 88888.00 2016-08-09 09:58:43.625 222 12407.42 76.10 54214.90 88888.00 2016-08-09 09:58:43.750 222 12407.40 76.12 54214.90 88888.00 2016-08-09 09:58:43.875 222 12407.48 76.15 54214.90 88888.00 2016-08-09 09:58:44.000 222 12407.58 76.12 54214.82 88888.00 2016-08-09 09:58:44.125 222 12407.60 76.10 54214.82 88888.00 2016-08-09 09:58:44.250 222 12407.58 76.10 54214.82 88888.00 2016-08-09 09:58:44.375 222 12407.67 76.10 54214.80 88888.00 2016-08-09 09:58:44.500 222 12407.75 76.15 54214.78 88888.00 2016-08-09 09:58:44.625 222 12407.77 76.10 54214.75 88888.00 2016-08-09 09:58:44.750 222 12407.85 76.15 54214.72 88888.00 2016-08-09 09:58:44.875 222 12407.92 76.10 54214.70 88888.00 2016-08-09 09:58:45.000 222 12407.90 76.10 54214.70 88888.00 2016-08-09 09:58:45.125 222 12407.90 76.08 54214.72 88888.00 2016-08-09 09:58:45.250 222 12407.95 76.08 54214.68 88888.00 2016-08-09 09:58:45.375 222 12408.02 76.08 54214.65 88888.00 2016-08-09 09:58:45.500 222 12408.00 76.08 54214.65 88888.00 2016-08-09 09:58:45.625 222 12408.00 76.05 54214.65 88888.00 2016-08-09 09:58:45.750 222 12408.05 76.08 54214.68 88888.00 2016-08-09 09:58:45.875 222 12408.12 76.08 54214.62 88888.00 2016-08-09 09:58:46.000 222 12408.17 76.05 54214.60 88888.00 2016-08-09 09:58:46.125 222 12408.20 76.05 54214.60 88888.00 2016-08-09 09:58:46.250 222 12408.15 76.05 54214.57 88888.00 2016-08-09 09:58:46.375 222 12408.17 76.05 54214.57 88888.00 2016-08-09 09:58:46.500 222 12408.17 76.05 54214.57 88888.00 2016-08-09 09:58:46.625 222 12408.15 76.05 54214.57 88888.00 2016-08-09 09:58:46.750 222 12408.17 76.08 54214.53 88888.00 2016-08-09 09:58:46.875 222 12408.23 76.08 54214.53 88888.00 2016-08-09 09:58:47.000 222 12408.20 76.10 54214.53 88888.00 2016-08-09 09:58:47.125 222 12408.23 76.10 54214.53 88888.00 2016-08-09 09:58:47.250 222 12408.23 76.12 54214.50 88888.00 2016-08-09 09:58:47.375 222 12408.25 76.15 54214.50 88888.00 2016-08-09 09:58:47.500 222 12408.25 76.12 54214.50 88888.00 2016-08-09 09:58:47.625 222 12408.25 76.15 54214.50 88888.00 2016-08-09 09:58:47.750 222 12408.23 76.20 54214.47 88888.00 2016-08-09 09:58:47.875 222 12408.17 76.22 54214.47 88888.00 2016-08-09 09:58:48.000 222 12408.15 76.22 54214.45 88888.00 2016-08-09 09:58:48.125 222 12408.15 76.22 54214.47 88888.00 2016-08-09 09:58:48.250 222 12408.17 76.28 54214.50 88888.00 2016-08-09 09:58:48.375 222 12408.20 76.30 54214.47 88888.00 2016-08-09 09:58:48.500 222 12408.20 76.25 54214.45 88888.00 2016-08-09 09:58:48.625 222 12408.15 76.25 54214.45 88888.00 2016-08-09 09:58:48.750 222 12408.12 76.25 54214.45 88888.00 2016-08-09 09:58:48.875 222 12408.08 76.30 54214.45 88888.00 2016-08-09 09:58:49.000 222 12408.00 76.28 54214.47 88888.00 2016-08-09 09:58:49.125 222 12407.98 76.28 54214.47 88888.00 2016-08-09 09:58:49.250 222 12407.90 76.28 54214.50 88888.00 2016-08-09 09:58:49.375 222 12407.90 76.25 54214.47 88888.00 2016-08-09 09:58:49.500 222 12407.85 76.22 54214.50 88888.00 2016-08-09 09:58:49.625 222 12407.75 76.17 54214.47 88888.00 2016-08-09 09:58:49.750 222 12407.65 76.10 54214.53 88888.00 2016-08-09 09:58:49.875 222 12407.55 76.05 54214.53 88888.00 2016-08-09 09:58:50.000 222 12407.55 76.03 54214.53 88888.00 2016-08-09 09:58:50.125 222 12407.50 76.00 54214.53 88888.00 2016-08-09 09:58:50.250 222 12407.38 75.92 54214.55 88888.00 2016-08-09 09:58:50.375 222 12407.25 75.90 54214.55 88888.00 2016-08-09 09:58:50.500 222 12407.20 75.85 54214.55 88888.00 2016-08-09 09:58:50.625 222 12407.17 75.80 54214.55 88888.00 2016-08-09 09:58:50.750 222 12407.12 75.78 54214.55 88888.00 2016-08-09 09:58:50.875 222 12407.02 75.70 54214.57 88888.00 2016-08-09 09:58:51.000 222 12406.92 75.62 54214.55 88888.00 2016-08-09 09:58:51.125 222 12406.92 75.60 54214.60 88888.00 2016-08-09 09:58:51.250 222 12406.80 75.55 54214.60 88888.00 2016-08-09 09:58:51.375 222 12406.70 75.53 54214.62 88888.00 2016-08-09 09:58:51.500 222 12406.58 75.42 54214.60 88888.00 2016-08-09 09:58:51.625 222 12406.52 75.40 54214.62 88888.00 2016-08-09 09:58:51.750 222 12406.50 75.35 54214.68 88888.00 2016-08-09 09:58:51.875 222 12406.48 75.30 54214.68 88888.00 2016-08-09 09:58:52.000 222 12406.35 75.22 54214.65 88888.00 2016-08-09 09:58:52.125 222 12406.23 75.17 54214.68 88888.00 2016-08-09 09:58:52.250 222 12406.25 75.10 54214.68 88888.00 2016-08-09 09:58:52.375 222 12406.27 75.10 54214.65 88888.00 2016-08-09 09:58:52.500 222 12406.15 75.03 54214.68 88888.00 2016-08-09 09:58:52.625 222 12406.10 75.00 54214.72 88888.00 2016-08-09 09:58:52.750 222 12406.05 74.90 54214.72 88888.00 2016-08-09 09:58:52.875 222 12405.95 74.85 54214.72 88888.00 2016-08-09 09:58:53.000 222 12405.75 74.80 54214.70 88888.00 2016-08-09 09:58:53.125 222 12405.70 74.80 54214.72 88888.00 2016-08-09 09:58:53.250 222 12405.67 74.75 54214.72 88888.00 2016-08-09 09:58:53.375 222 12405.65 74.72 54214.72 88888.00 2016-08-09 09:58:53.500 222 12405.50 74.65 54214.72 88888.00 2016-08-09 09:58:53.625 222 12405.38 74.65 54214.75 88888.00 2016-08-09 09:58:53.750 222 12405.27 74.65 54214.78 88888.00 2016-08-09 09:58:53.875 222 12405.15 74.60 54214.78 88888.00 2016-08-09 09:58:54.000 222 12405.05 74.58 54214.75 88888.00 2016-08-09 09:58:54.125 222 12405.00 74.62 54214.78 88888.00 2016-08-09 09:58:54.250 222 12404.85 74.58 54214.80 88888.00 2016-08-09 09:58:54.375 222 12404.80 74.58 54214.82 88888.00 2016-08-09 09:58:54.500 222 12404.73 74.53 54214.82 88888.00 2016-08-09 09:58:54.625 222 12404.60 74.50 54214.82 88888.00 2016-08-09 09:58:54.750 222 12404.42 74.47 54214.85 88888.00 2016-08-09 09:58:54.875 222 12404.27 74.45 54214.85 88888.00 2016-08-09 09:58:55.000 222 12404.20 74.42 54214.85 88888.00 2016-08-09 09:58:55.125 222 12404.10 74.40 54214.85 88888.00 2016-08-09 09:58:55.250 222 12403.98 74.38 54214.88 88888.00 2016-08-09 09:58:55.375 222 12403.92 74.38 54214.90 88888.00 2016-08-09 09:58:55.500 222 12403.83 74.33 54214.90 88888.00 2016-08-09 09:58:55.625 222 12403.73 74.30 54214.90 88888.00 2016-08-09 09:58:55.750 222 12403.65 74.25 54214.90 88888.00 2016-08-09 09:58:55.875 222 12403.58 74.28 54214.95 88888.00 2016-08-09 09:58:56.000 222 12403.55 74.22 54214.97 88888.00 2016-08-09 09:58:56.125 222 12403.42 74.20 54214.95 88888.00 2016-08-09 09:58:56.250 222 12403.30 74.15 54214.93 88888.00 2016-08-09 09:58:56.375 222 12403.25 74.12 54214.93 88888.00 2016-08-09 09:58:56.500 222 12403.20 74.15 54214.90 88888.00 2016-08-09 09:58:56.625 222 12403.08 74.12 54214.95 88888.00 2016-08-09 09:58:56.750 222 12402.98 74.10 54214.95 88888.00 2016-08-09 09:58:56.875 222 12402.85 74.08 54214.95 88888.00 2016-08-09 09:58:57.000 222 12402.75 74.05 54214.93 88888.00 2016-08-09 09:58:57.125 222 12402.67 74.03 54214.93 88888.00 2016-08-09 09:58:57.250 222 12402.60 74.00 54214.95 88888.00 2016-08-09 09:58:57.375 222 12402.58 74.00 54214.95 88888.00 2016-08-09 09:58:57.500 222 12402.50 74.00 54214.97 88888.00 2016-08-09 09:58:57.625 222 12402.50 73.97 54214.97 88888.00 2016-08-09 09:58:57.750 222 12402.48 73.95 54214.95 88888.00 2016-08-09 09:58:57.875 222 12402.42 73.88 54214.93 88888.00 2016-08-09 09:58:58.000 222 12402.40 73.85 54214.90 88888.00 2016-08-09 09:58:58.125 222 12402.40 73.88 54214.93 88888.00 2016-08-09 09:58:58.250 222 12402.38 73.83 54214.93 88888.00 2016-08-09 09:58:58.375 222 12402.33 73.83 54214.93 88888.00 2016-08-09 09:58:58.500 222 12402.30 73.85 54214.95 88888.00 2016-08-09 09:58:58.625 222 12402.33 73.83 54214.95 88888.00 2016-08-09 09:58:58.750 222 12402.33 73.83 54214.95 88888.00 2016-08-09 09:58:58.875 222 12402.33 73.83 54214.95 88888.00 2016-08-09 09:58:59.000 222 12402.35 73.80 54214.90 88888.00 2016-08-09 09:58:59.125 222 12402.38 73.78 54214.88 88888.00 2016-08-09 09:58:59.250 222 12402.38 73.75 54214.85 88888.00 2016-08-09 09:58:59.375 222 12402.38 73.78 54214.85 88888.00 2016-08-09 09:58:59.500 222 12402.38 73.83 54214.85 88888.00 2016-08-09 09:58:59.625 222 12402.40 73.85 54214.85 88888.00 2016-08-09 09:58:59.750 222 12402.38 73.83 54214.85 88888.00 2016-08-09 09:58:59.875 222 12402.33 73.88 54214.80 88888.00 2016-08-09 09:59:00.000 222 12402.33 73.92 54214.78 88888.00 2016-08-09 09:59:00.125 222 12402.38 73.92 54214.80 88888.00 2016-08-09 09:59:00.250 222 12402.35 73.97 54214.80 88888.00 2016-08-09 09:59:00.375 222 12402.40 74.00 54214.80 88888.00 2016-08-09 09:59:00.500 222 12402.45 74.03 54214.80 88888.00 2016-08-09 09:59:00.625 222 12402.50 74.03 54214.75 88888.00 2016-08-09 09:59:00.750 222 12402.45 74.05 54214.72 88888.00 2016-08-09 09:59:00.875 222 12402.55 74.05 54214.72 88888.00 2016-08-09 09:59:01.000 222 12402.60 74.12 54214.70 88888.00 2016-08-09 09:59:01.125 222 12402.60 74.17 54214.72 88888.00 2016-08-09 09:59:01.250 222 12402.60 74.20 54214.70 88888.00 2016-08-09 09:59:01.375 222 12402.67 74.25 54214.68 88888.00 2016-08-09 09:59:01.500 222 12402.73 74.30 54214.65 88888.00 2016-08-09 09:59:01.625 222 12402.77 74.35 54214.65 88888.00 2016-08-09 09:59:01.750 222 12402.80 74.42 54214.65 88888.00 2016-08-09 09:59:01.875 222 12402.83 74.50 54214.60 88888.00 2016-08-09 09:59:02.000 222 12402.88 74.53 54214.55 88888.00 2016-08-09 09:59:02.125 222 12402.88 74.60 54214.55 88888.00 2016-08-09 09:59:02.250 222 12402.88 74.70 54214.53 88888.00 2016-08-09 09:59:02.375 222 12402.98 74.75 54214.53 88888.00 2016-08-09 09:59:02.500 222 12403.05 74.83 54214.53 88888.00 2016-08-09 09:59:02.625 222 12403.08 74.88 54214.50 88888.00 2016-08-09 09:59:02.750 222 12403.10 74.92 54214.50 88888.00 2016-08-09 09:59:02.875 222 12403.05 74.97 54214.47 88888.00 2016-08-09 09:59:03.000 222 12403.12 75.03 54214.47 88888.00 2016-08-09 09:59:03.125 222 12403.25 75.08 54214.47 88888.00 2016-08-09 09:59:03.250 222 12403.27 75.12 54214.45 88888.00 2016-08-09 09:59:03.375 222 12403.25 75.15 54214.43 88888.00 2016-08-09 09:59:03.500 222 12403.25 75.20 54214.40 88888.00 2016-08-09 09:59:03.625 222 12403.25 75.22 54214.40 88888.00 2016-08-09 09:59:03.750 222 12403.33 75.28 54214.40 88888.00 2016-08-09 09:59:03.875 222 12403.40 75.35 54214.38 88888.00 2016-08-09 09:59:04.000 222 12403.50 75.35 54214.35 88888.00 2016-08-09 09:59:04.125 222 12403.52 75.38 54214.38 88888.00 2016-08-09 09:59:04.250 222 12403.48 75.40 54214.35 88888.00 2016-08-09 09:59:04.375 222 12403.52 75.45 54214.35 88888.00 2016-08-09 09:59:04.500 222 12403.52 75.47 54214.32 88888.00 2016-08-09 09:59:04.625 222 12403.52 75.50 54214.32 88888.00 2016-08-09 09:59:04.750 222 12403.58 75.55 54214.35 88888.00 2016-08-09 09:59:04.875 222 12403.52 75.53 54214.28 88888.00 2016-08-09 09:59:05.000 222 12403.55 75.55 54214.28 88888.00 2016-08-09 09:59:05.125 222 12403.55 75.65 54214.28 88888.00 2016-08-09 09:59:05.250 222 12403.52 75.67 54214.30 88888.00 2016-08-09 09:59:05.375 222 12403.55 75.70 54214.28 88888.00 2016-08-09 09:59:05.500 222 12403.60 75.72 54214.28 88888.00 2016-08-09 09:59:05.625 222 12403.60 75.80 54214.25 88888.00 2016-08-09 09:59:05.750 222 12403.55 75.88 54214.20 88888.00 2016-08-09 09:59:05.875 222 12403.60 75.88 54214.18 88888.00 2016-08-09 09:59:06.000 222 12403.62 75.90 54214.18 88888.00 2016-08-09 09:59:06.125 222 12403.65 75.97 54214.20 88888.00 2016-08-09 09:59:06.250 222 12403.62 76.10 54214.18 88888.00 2016-08-09 09:59:06.375 222 12403.58 76.12 54214.20 88888.00 2016-08-09 09:59:06.500 222 12403.60 76.17 54214.18 88888.00 2016-08-09 09:59:06.625 222 12403.65 76.25 54214.15 88888.00 2016-08-09 09:59:06.750 222 12403.67 76.33 54214.12 88888.00 2016-08-09 09:59:06.875 222 12403.65 76.38 54214.15 88888.00 2016-08-09 09:59:07.000 222 12403.70 76.42 54214.12 88888.00 2016-08-09 09:59:07.125 222 12403.73 76.53 54214.12 88888.00 2016-08-09 09:59:07.250 222 12403.67 76.58 54214.10 88888.00 2016-08-09 09:59:07.375 222 12403.67 76.62 54214.07 88888.00 2016-08-09 09:59:07.500 222 12403.70 76.70 54214.05 88888.00 2016-08-09 09:59:07.625 222 12403.67 76.72 54214.07 88888.00 2016-08-09 09:59:07.750 222 12403.62 76.78 54214.10 88888.00 2016-08-09 09:59:07.875 222 12403.60 76.83 54214.07 88888.00 2016-08-09 09:59:08.000 222 12403.60 76.85 54214.03 88888.00 2016-08-09 09:59:08.125 222 12403.55 76.88 54214.05 88888.00 2016-08-09 09:59:08.250 222 12403.55 76.97 54214.05 88888.00 2016-08-09 09:59:08.375 222 12403.52 77.00 54214.05 88888.00 2016-08-09 09:59:08.500 222 12403.52 77.08 54214.05 88888.00 2016-08-09 09:59:08.625 222 12403.48 77.12 54214.05 88888.00 2016-08-09 09:59:08.750 222 12403.38 77.17 54214.03 88888.00 2016-08-09 09:59:08.875 222 12403.30 77.20 54214.00 88888.00 2016-08-09 09:59:09.000 222 12403.30 77.25 54214.03 88888.00 2016-08-09 09:59:09.125 222 12403.25 77.28 54214.05 88888.00 2016-08-09 09:59:09.250 222 12403.15 77.33 54214.03 88888.00 2016-08-09 09:59:09.375 222 12403.12 77.35 54214.00 88888.00 2016-08-09 09:59:09.500 222 12403.08 77.45 54214.00 88888.00 2016-08-09 09:59:09.625 222 12403.08 77.50 54214.00 88888.00 2016-08-09 09:59:09.750 222 12402.98 77.53 54214.00 88888.00 2016-08-09 09:59:09.875 222 12402.88 77.58 54214.00 88888.00 2016-08-09 09:59:10.000 222 12402.88 77.65 54214.00 88888.00 2016-08-09 09:59:10.125 222 12402.77 77.70 54214.03 88888.00 2016-08-09 09:59:10.250 222 12402.73 77.75 54214.03 88888.00 2016-08-09 09:59:10.375 222 12402.70 77.78 54214.03 88888.00 2016-08-09 09:59:10.500 222 12402.70 77.85 54214.00 88888.00 2016-08-09 09:59:10.625 222 12402.65 77.92 54214.03 88888.00 2016-08-09 09:59:10.750 222 12402.60 78.00 54214.03 88888.00 2016-08-09 09:59:10.875 222 12402.55 78.03 54214.03 88888.00 2016-08-09 09:59:11.000 222 12402.58 78.05 54214.00 88888.00 2016-08-09 09:59:11.125 222 12402.58 78.10 54214.00 88888.00 2016-08-09 09:59:11.250 222 12402.52 78.15 54213.95 88888.00 2016-08-09 09:59:11.375 222 12402.52 78.17 54214.00 88888.00 2016-08-09 09:59:11.500 222 12402.48 78.25 54214.00 88888.00 2016-08-09 09:59:11.625 222 12402.42 78.30 54214.00 88888.00 2016-08-09 09:59:11.750 222 12402.40 78.35 54214.00 88888.00 2016-08-09 09:59:11.875 222 12402.35 78.38 54213.97 88888.00 2016-08-09 09:59:12.000 222 12402.27 78.38 54214.00 88888.00 2016-08-09 09:59:12.125 222 12402.23 78.42 54214.00 88888.00 2016-08-09 09:59:12.250 222 12402.23 78.40 54214.00 88888.00 2016-08-09 09:59:12.375 222 12402.23 78.42 54214.00 88888.00 2016-08-09 09:59:12.500 222 12402.15 78.45 54214.00 88888.00 2016-08-09 09:59:12.625 222 12402.05 78.42 54214.03 88888.00 2016-08-09 09:59:12.750 222 12402.00 78.45 54214.00 88888.00 2016-08-09 09:59:12.875 222 12402.05 78.50 54214.03 88888.00 2016-08-09 09:59:13.000 222 12402.02 78.53 54214.03 88888.00 2016-08-09 09:59:13.125 222 12402.00 78.55 54214.03 88888.00 2016-08-09 09:59:13.250 222 12401.92 78.50 54214.00 88888.00 2016-08-09 09:59:13.375 222 12402.00 78.53 54214.00 88888.00 2016-08-09 09:59:13.500 222 12402.05 78.53 54214.00 88888.00 2016-08-09 09:59:13.625 222 12402.00 78.55 54214.00 88888.00 2016-08-09 09:59:13.750 222 12401.98 78.55 54214.03 88888.00 2016-08-09 09:59:13.875 222 12402.02 78.53 54214.03 88888.00 2016-08-09 09:59:14.000 222 12402.10 78.50 54214.00 88888.00 2016-08-09 09:59:14.125 222 12402.05 78.50 54214.03 88888.00 2016-08-09 09:59:14.250 222 12402.00 78.55 54214.03 88888.00 2016-08-09 09:59:14.375 222 12402.10 78.55 54213.97 88888.00 2016-08-09 09:59:14.500 222 12402.15 78.58 54214.00 88888.00 2016-08-09 09:59:14.625 222 12402.15 78.58 54213.97 88888.00 2016-08-09 09:59:14.750 222 12402.20 78.62 54213.97 88888.00 2016-08-09 09:59:14.875 222 12402.17 78.60 54213.97 88888.00 2016-08-09 09:59:15.000 222 12402.23 78.60 54213.95 88888.00 2016-08-09 09:59:15.125 222 12402.27 78.62 54213.97 88888.00 2016-08-09 09:59:15.250 222 12402.25 78.62 54213.95 88888.00 2016-08-09 09:59:15.375 222 12402.27 78.65 54213.95 88888.00 2016-08-09 09:59:15.500 222 12402.30 78.67 54213.97 88888.00 2016-08-09 09:59:15.625 222 12402.25 78.67 54214.00 88888.00 2016-08-09 09:59:15.750 222 12402.25 78.70 54213.97 88888.00 2016-08-09 09:59:15.875 222 12402.23 78.72 54214.00 88888.00 2016-08-09 09:59:16.000 222 12402.30 78.75 54213.97 88888.00 2016-08-09 09:59:16.125 222 12402.33 78.78 54213.97 88888.00 2016-08-09 09:59:16.250 222 12402.27 78.80 54213.95 88888.00 2016-08-09 09:59:16.375 222 12402.30 78.80 54213.95 88888.00 2016-08-09 09:59:16.500 222 12402.35 78.83 54213.93 88888.00 2016-08-09 09:59:16.625 222 12402.38 78.85 54213.95 88888.00 2016-08-09 09:59:16.750 222 12402.38 78.88 54213.93 88888.00 2016-08-09 09:59:16.875 222 12402.35 78.92 54213.93 88888.00 2016-08-09 09:59:17.000 222 12402.35 78.95 54213.97 88888.00 2016-08-09 09:59:17.125 222 12402.35 78.95 54213.97 88888.00 2016-08-09 09:59:17.250 222 12402.33 78.95 54213.95 88888.00 2016-08-09 09:59:17.375 222 12402.33 79.00 54213.93 88888.00 2016-08-09 09:59:17.500 222 12402.33 79.05 54213.95 88888.00 2016-08-09 09:59:17.625 222 12402.35 79.08 54213.95 88888.00 2016-08-09 09:59:17.750 222 12402.35 79.12 54213.93 88888.00 2016-08-09 09:59:17.875 222 12402.38 79.15 54213.93 88888.00 2016-08-09 09:59:18.000 222 12402.42 79.15 54213.88 88888.00 2016-08-09 09:59:18.125 222 12402.50 79.22 54213.90 88888.00 2016-08-09 09:59:18.250 222 12402.60 79.25 54213.88 88888.00 2016-08-09 09:59:18.375 222 12402.67 79.28 54213.88 88888.00 2016-08-09 09:59:18.500 222 12402.73 79.35 54213.85 88888.00 2016-08-09 09:59:18.625 222 12402.70 79.38 54213.82 88888.00 2016-08-09 09:59:18.750 222 12402.73 79.47 54213.90 88888.00 2016-08-09 09:59:18.875 222 12402.77 79.55 54213.88 88888.00 2016-08-09 09:59:19.000 222 12402.83 79.60 54213.80 88888.00 2016-08-09 09:59:19.125 222 12402.88 79.65 54213.78 88888.00 2016-08-09 09:59:19.250 222 12402.88 79.72 54213.80 88888.00 2016-08-09 09:59:19.375 222 12402.95 79.83 54213.78 88888.00 2016-08-09 09:59:19.500 222 12402.95 79.90 54213.78 88888.00 2016-08-09 09:59:19.625 222 12402.85 79.95 54213.75 88888.00 2016-08-09 09:59:19.750 222 12402.83 80.00 54213.75 88888.00 2016-08-09 09:59:19.875 222 12402.85 80.05 54213.72 88888.00 2016-08-09 09:59:20.000 222 12402.90 80.10 54213.72 88888.00 2016-08-09 09:59:20.125 222 12402.88 80.17 54213.72 88888.00 2016-08-09 09:59:20.250 222 12402.90 80.25 54213.70 88888.00 2016-08-09 09:59:20.375 222 12403.00 80.28 54213.70 88888.00 2016-08-09 09:59:20.500 222 12403.05 80.33 54213.70 88888.00 2016-08-09 09:59:20.625 222 12403.08 80.38 54213.70 88888.00 2016-08-09 09:59:20.750 222 12403.15 80.40 54213.70 88888.00 2016-08-09 09:59:20.875 222 12403.20 80.45 54213.68 88888.00 2016-08-09 09:59:21.000 222 12403.20 80.47 54213.68 88888.00 2016-08-09 09:59:21.125 222 12403.25 80.53 54213.68 88888.00 2016-08-09 09:59:21.250 222 12403.38 80.55 54213.65 88888.00 2016-08-09 09:59:21.375 222 12403.52 80.58 54213.65 88888.00 2016-08-09 09:59:21.500 222 12403.58 80.62 54213.62 88888.00 2016-08-09 09:59:21.625 222 12403.60 80.67 54213.62 88888.00 2016-08-09 09:59:21.750 222 12403.67 80.70 54213.65 88888.00 2016-08-09 09:59:21.875 222 12403.70 80.70 54213.62 88888.00 2016-08-09 09:59:22.000 222 12403.75 80.72 54213.62 88888.00 2016-08-09 09:59:22.125 222 12403.85 80.75 54213.62 88888.00 2016-08-09 09:59:22.250 222 12403.90 80.75 54213.60 88888.00 2016-08-09 09:59:22.375 222 12403.95 80.80 54213.57 88888.00 2016-08-09 09:59:22.500 222 12404.00 80.85 54213.57 88888.00 2016-08-09 09:59:22.625 222 12404.12 80.90 54213.55 88888.00 2016-08-09 09:59:22.750 222 12404.25 80.92 54213.55 88888.00 2016-08-09 09:59:22.875 222 12404.30 80.97 54213.55 88888.00 2016-08-09 09:59:23.000 222 12404.33 81.03 54213.50 88888.00 2016-08-09 09:59:23.125 222 12404.35 81.05 54213.50 88888.00 2016-08-09 09:59:23.250 222 12404.38 81.08 54213.53 88888.00 2016-08-09 09:59:23.375 222 12404.42 81.12 54213.53 88888.00 2016-08-09 09:59:23.500 222 12404.42 81.15 54213.53 88888.00 2016-08-09 09:59:23.625 222 12404.45 81.15 54213.53 88888.00 2016-08-09 09:59:23.750 222 12404.45 81.17 54213.50 88888.00 2016-08-09 09:59:23.875 222 12404.45 81.20 54213.50 88888.00 2016-08-09 09:59:24.000 222 12404.58 81.20 54213.47 88888.00 2016-08-09 09:59:24.125 222 12404.62 81.28 54213.47 88888.00 2016-08-09 09:59:24.250 222 12404.62 81.30 54213.47 88888.00 2016-08-09 09:59:24.375 222 12404.60 81.33 54213.47 88888.00 2016-08-09 09:59:24.500 222 12404.55 81.38 54213.43 88888.00 2016-08-09 09:59:24.625 222 12404.60 81.38 54213.43 88888.00 2016-08-09 09:59:24.750 222 12404.70 81.42 54213.45 88888.00 2016-08-09 09:59:24.875 222 12404.77 81.45 54213.45 88888.00 2016-08-09 09:59:25.000 222 12404.83 81.50 54213.43 88888.00 2016-08-09 09:59:25.125 222 12404.92 81.55 54213.43 88888.00 2016-08-09 09:59:25.250 222 12404.95 81.60 54213.45 88888.00 2016-08-09 09:59:25.375 222 12405.02 81.65 54213.43 88888.00 2016-08-09 09:59:25.500 222 12405.10 81.67 54213.40 88888.00 2016-08-09 09:59:25.625 222 12405.12 81.72 54213.40 88888.00 2016-08-09 09:59:25.750 222 12405.12 81.72 54213.40 88888.00 2016-08-09 09:59:25.875 222 12405.15 81.78 54213.43 88888.00 2016-08-09 09:59:26.000 222 12405.12 81.78 54213.40 88888.00 2016-08-09 09:59:26.125 222 12405.12 81.83 54213.40 88888.00 2016-08-09 09:59:26.250 222 12405.20 81.88 54213.38 88888.00 2016-08-09 09:59:26.375 222 12405.25 81.92 54213.38 88888.00 2016-08-09 09:59:26.500 222 12405.27 81.92 54213.40 88888.00 2016-08-09 09:59:26.625 222 12405.30 81.92 54213.40 88888.00 2016-08-09 09:59:26.750 222 12405.30 81.92 54213.40 88888.00 2016-08-09 09:59:26.875 222 12405.25 81.92 54213.40 88888.00 2016-08-09 09:59:27.000 222 12405.25 81.92 54213.40 88888.00 2016-08-09 09:59:27.125 222 12405.33 81.95 54213.43 88888.00 2016-08-09 09:59:27.250 222 12405.30 81.92 54213.43 88888.00 2016-08-09 09:59:27.375 222 12405.33 81.90 54213.43 88888.00 2016-08-09 09:59:27.500 222 12405.42 81.92 54213.43 88888.00 2016-08-09 09:59:27.625 222 12405.50 81.90 54213.43 88888.00 2016-08-09 09:59:27.750 222 12405.60 81.88 54213.40 88888.00 2016-08-09 09:59:27.875 222 12405.65 81.88 54213.43 88888.00 2016-08-09 09:59:28.000 222 12405.67 81.90 54213.43 88888.00 2016-08-09 09:59:28.125 222 12405.70 81.92 54213.43 88888.00 2016-08-09 09:59:28.250 222 12405.77 81.92 54213.40 88888.00 2016-08-09 09:59:28.375 222 12405.88 81.92 54213.38 88888.00 2016-08-09 09:59:28.500 222 12405.95 81.95 54213.40 88888.00 2016-08-09 09:59:28.625 222 12406.02 81.95 54213.40 88888.00 2016-08-09 09:59:28.750 222 12406.10 81.97 54213.40 88888.00 2016-08-09 09:59:28.875 222 12406.17 82.00 54213.43 88888.00 2016-08-09 09:59:29.000 222 12406.23 82.00 54213.40 88888.00 2016-08-09 09:59:29.125 222 12406.23 82.05 54213.38 88888.00 2016-08-09 09:59:29.250 222 12406.30 82.08 54213.38 88888.00 2016-08-09 09:59:29.375 222 12406.38 82.12 54213.38 88888.00 2016-08-09 09:59:29.500 222 12406.38 82.17 54213.38 88888.00 2016-08-09 09:59:29.625 222 12406.40 82.20 54213.35 88888.00 2016-08-09 09:59:29.750 222 12406.50 82.22 54213.38 88888.00 2016-08-09 09:59:29.875 222 12406.58 82.25 54213.38 88888.00 2016-08-09 09:59:30.000 222 12406.58 82.30 54213.35 88888.00 2016-08-09 09:59:30.125 222 12406.62 82.35 54213.38 88888.00 2016-08-09 09:59:30.250 222 12406.62 82.38 54213.40 88888.00 2016-08-09 09:59:30.375 222 12406.70 82.40 54213.40 88888.00 2016-08-09 09:59:30.500 222 12406.83 82.40 54213.40 88888.00 2016-08-09 09:59:30.625 222 12406.90 82.40 54213.35 88888.00 2016-08-09 09:59:30.750 222 12406.98 82.42 54213.38 88888.00 2016-08-09 09:59:30.875 222 12407.05 82.45 54213.38 88888.00 2016-08-09 09:59:31.000 222 12407.10 82.47 54213.40 88888.00 2016-08-09 09:59:31.125 222 12407.12 82.53 54213.38 88888.00 2016-08-09 09:59:31.250 222 12407.12 82.50 54213.43 88888.00 2016-08-09 09:59:31.375 222 12407.25 82.53 54213.43 88888.00 2016-08-09 09:59:31.500 222 12407.30 82.53 54213.40 88888.00 2016-08-09 09:59:31.625 222 12407.40 82.58 54213.40 88888.00 2016-08-09 09:59:31.750 222 12407.58 82.60 54213.38 88888.00 2016-08-09 09:59:31.875 222 12407.75 82.60 54213.40 88888.00 2016-08-09 09:59:32.000 222 12407.85 82.60 54213.38 88888.00 2016-08-09 09:59:32.125 222 12407.92 82.60 54213.38 88888.00 2016-08-09 09:59:32.250 222 12407.98 82.60 54213.38 88888.00 2016-08-09 09:59:32.375 222 12408.02 82.62 54213.38 88888.00 2016-08-09 09:59:32.500 222 12408.08 82.65 54213.35 88888.00 2016-08-09 09:59:32.625 222 12408.17 82.70 54213.38 88888.00 2016-08-09 09:59:32.750 222 12408.30 82.70 54213.38 88888.00 2016-08-09 09:59:32.875 222 12408.42 82.72 54213.40 88888.00 2016-08-09 09:59:33.000 222 12408.50 82.78 54213.40 88888.00 2016-08-09 09:59:33.125 222 12408.65 82.85 54213.43 88888.00 2016-08-09 09:59:33.250 222 12408.73 82.90 54213.43 88888.00 2016-08-09 09:59:33.375 222 12408.77 82.90 54213.38 88888.00 2016-08-09 09:59:33.500 222 12408.85 82.90 54213.38 88888.00 2016-08-09 09:59:33.625 222 12408.98 82.97 54213.40 88888.00 2016-08-09 09:59:33.750 222 12409.08 83.03 54213.45 88888.00 2016-08-09 09:59:33.875 222 12409.10 83.03 54213.43 88888.00 2016-08-09 09:59:34.000 222 12409.12 83.08 54213.43 88888.00 2016-08-09 09:59:34.125 222 12409.15 83.10 54213.47 88888.00 2016-08-09 09:59:34.250 222 12409.27 83.08 54213.47 88888.00 2016-08-09 09:59:34.375 222 12409.30 83.12 54213.47 88888.00 2016-08-09 09:59:34.500 222 12409.35 83.17 54213.50 88888.00 2016-08-09 09:59:34.625 222 12409.33 83.20 54213.50 88888.00 2016-08-09 09:59:34.750 222 12409.25 83.22 54213.50 88888.00 2016-08-09 09:59:34.875 222 12409.23 83.22 54213.50 88888.00 2016-08-09 09:59:35.000 222 12409.30 83.22 54213.53 88888.00 2016-08-09 09:59:35.125 222 12409.40 83.25 54213.53 88888.00 2016-08-09 09:59:35.250 222 12409.40 83.22 54213.53 88888.00 2016-08-09 09:59:35.375 222 12409.48 83.22 54213.55 88888.00 2016-08-09 09:59:35.500 222 12409.50 83.22 54213.57 88888.00 2016-08-09 09:59:35.625 222 12409.55 83.20 54213.57 88888.00 2016-08-09 09:59:35.750 222 12409.52 83.25 54213.62 88888.00 2016-08-09 09:59:35.875 222 12409.55 83.22 54213.60 88888.00 2016-08-09 09:59:36.000 222 12409.58 83.20 54213.60 88888.00 2016-08-09 09:59:36.125 222 12409.62 83.20 54213.62 88888.00 2016-08-09 09:59:36.250 222 12409.67 83.20 54213.65 88888.00 2016-08-09 09:59:36.375 222 12409.67 83.20 54213.65 88888.00 2016-08-09 09:59:36.500 222 12409.70 83.20 54213.65 88888.00 2016-08-09 09:59:36.625 222 12409.75 83.20 54213.65 88888.00 2016-08-09 09:59:36.750 222 12409.88 83.20 54213.65 88888.00 2016-08-09 09:59:36.875 222 12409.92 83.20 54213.68 88888.00 2016-08-09 09:59:37.000 222 12409.95 83.20 54213.68 88888.00 2016-08-09 09:59:37.125 222 12410.00 83.22 54213.68 88888.00 2016-08-09 09:59:37.250 222 12410.05 83.25 54213.68 88888.00 2016-08-09 09:59:37.375 222 12410.12 83.25 54213.68 88888.00 2016-08-09 09:59:37.500 222 12410.20 83.25 54213.68 88888.00 2016-08-09 09:59:37.625 222 12410.23 83.28 54213.72 88888.00 2016-08-09 09:59:37.750 222 12410.33 83.30 54213.75 88888.00 2016-08-09 09:59:37.875 222 12410.38 83.35 54213.72 88888.00 2016-08-09 09:59:38.000 222 12410.40 83.40 54213.72 88888.00 2016-08-09 09:59:38.125 222 12410.45 83.45 54213.78 88888.00 2016-08-09 09:59:38.250 222 12410.55 83.50 54213.78 88888.00 2016-08-09 09:59:38.375 222 12410.62 83.55 54213.75 88888.00 2016-08-09 09:59:38.500 222 12410.77 83.60 54213.75 88888.00 2016-08-09 09:59:38.625 222 12410.88 83.65 54213.78 88888.00 2016-08-09 09:59:38.750 222 12410.95 83.67 54213.78 88888.00 2016-08-09 09:59:38.875 222 12410.98 83.72 54213.78 88888.00 2016-08-09 09:59:39.000 222 12411.02 83.75 54213.78 88888.00 2016-08-09 09:59:39.125 222 12411.02 83.80 54213.78 88888.00 2016-08-09 09:59:39.250 222 12411.15 83.88 54213.80 88888.00 2016-08-09 09:59:39.375 222 12411.20 83.90 54213.80 88888.00 2016-08-09 09:59:39.500 222 12411.25 83.95 54213.82 88888.00 2016-08-09 09:59:39.625 222 12411.35 83.95 54213.80 88888.00 2016-08-09 09:59:39.750 222 12411.38 83.95 54213.85 88888.00 2016-08-09 09:59:39.875 222 12411.38 83.97 54213.85 88888.00 2016-08-09 09:59:40.000 222 12411.40 84.00 54213.88 88888.00 2016-08-09 09:59:40.125 222 12411.45 84.05 54213.90 88888.00 2016-08-09 09:59:40.250 222 12411.45 84.05 54213.90 88888.00 2016-08-09 09:59:40.375 222 12411.48 84.08 54213.93 88888.00 2016-08-09 09:59:40.500 222 12411.52 84.12 54213.97 88888.00 2016-08-09 09:59:40.625 222 12411.55 84.17 54214.00 88888.00 2016-08-09 09:59:40.750 222 12411.65 84.20 54214.00 88888.00 2016-08-09 09:59:40.875 222 12411.73 84.20 54214.00 88888.00 2016-08-09 09:59:41.000 222 12411.73 84.17 54214.00 88888.00 2016-08-09 09:59:41.125 222 12411.73 84.22 54214.00 88888.00 2016-08-09 09:59:41.250 222 12411.65 84.25 54214.07 88888.00 2016-08-09 09:59:41.375 222 12411.67 84.28 54214.07 88888.00 2016-08-09 09:59:41.500 222 12411.65 84.30 54214.10 88888.00 2016-08-09 09:59:41.625 222 12411.60 84.30 54214.07 88888.00 2016-08-09 09:59:41.750 222 12411.55 84.30 54214.10 88888.00 2016-08-09 09:59:41.875 222 12411.55 84.35 54214.15 88888.00 2016-08-09 09:59:42.000 222 12411.50 84.33 54214.20 88888.00 2016-08-09 09:59:42.125 222 12411.45 84.25 54214.22 88888.00 2016-08-09 09:59:42.250 222 12411.48 84.22 54214.22 88888.00 2016-08-09 09:59:42.375 222 12411.48 84.22 54214.25 88888.00 2016-08-09 09:59:42.500 222 12411.38 84.20 54214.30 88888.00 2016-08-09 09:59:42.625 222 12411.30 84.15 54214.30 88888.00 2016-08-09 09:59:42.750 222 12411.33 84.08 54214.32 88888.00 2016-08-09 09:59:42.875 222 12411.38 84.05 54214.35 88888.00 2016-08-09 09:59:43.000 222 12411.40 84.03 54214.38 88888.00 2016-08-09 09:59:43.125 222 12411.38 83.97 54214.38 88888.00 2016-08-09 09:59:43.250 222 12411.35 83.92 54214.40 88888.00 2016-08-09 09:59:43.375 222 12411.35 83.92 54214.45 88888.00 2016-08-09 09:59:43.500 222 12411.35 83.88 54214.45 88888.00 2016-08-09 09:59:43.625 222 12411.35 83.83 54214.47 88888.00 2016-08-09 09:59:43.750 222 12411.33 83.78 54214.50 88888.00 2016-08-09 09:59:43.875 222 12411.30 83.72 54214.50 88888.00 2016-08-09 09:59:44.000 222 12411.27 83.65 54214.50 88888.00 2016-08-09 09:59:44.125 222 12411.30 83.67 54214.53 88888.00 2016-08-09 09:59:44.250 222 12411.27 83.60 54214.57 88888.00 2016-08-09 09:59:44.375 222 12411.27 83.58 54214.57 88888.00 2016-08-09 09:59:44.500 222 12411.25 83.53 54214.62 88888.00 2016-08-09 09:59:44.625 222 12411.27 83.53 54214.62 88888.00 2016-08-09 09:59:44.750 222 12411.25 83.50 54214.65 88888.00 2016-08-09 09:59:44.875 222 12411.17 83.45 54214.68 88888.00 2016-08-09 09:59:45.000 222 12411.17 83.42 54214.70 88888.00 2016-08-09 09:59:45.125 222 12411.23 83.40 54214.70 88888.00 2016-08-09 09:59:45.250 222 12411.12 83.42 54214.72 88888.00 2016-08-09 09:59:45.375 222 12411.12 83.40 54214.75 88888.00 2016-08-09 09:59:45.500 222 12411.12 83.38 54214.82 88888.00 2016-08-09 09:59:45.625 222 12411.15 83.35 54214.82 88888.00 2016-08-09 09:59:45.750 222 12411.17 83.35 54214.82 88888.00 2016-08-09 09:59:45.875 222 12411.17 83.33 54214.82 88888.00 2016-08-09 09:59:46.000 222 12411.10 83.33 54214.85 88888.00 2016-08-09 09:59:46.125 222 12411.10 83.33 54214.88 88888.00 2016-08-09 09:59:46.250 222 12411.17 83.30 54214.85 88888.00 2016-08-09 09:59:46.375 222 12411.17 83.28 54214.90 88888.00 2016-08-09 09:59:46.500 222 12411.10 83.25 54214.90 88888.00 2016-08-09 09:59:46.625 222 12411.10 83.20 54214.93 88888.00 2016-08-09 09:59:46.750 222 12411.15 83.15 54214.95 88888.00 2016-08-09 09:59:46.875 222 12411.15 83.15 54214.95 88888.00 2016-08-09 09:59:47.000 222 12411.15 83.12 54214.97 88888.00 2016-08-09 09:59:47.125 222 12411.15 83.12 54215.00 88888.00 2016-08-09 09:59:47.250 222 12411.12 83.03 54215.00 88888.00 2016-08-09 09:59:47.375 222 12411.17 83.00 54215.03 88888.00 2016-08-09 09:59:47.500 222 12411.15 83.00 54215.03 88888.00 2016-08-09 09:59:47.625 222 12411.10 83.00 54215.07 88888.00 2016-08-09 09:59:47.750 222 12411.10 83.00 54215.12 88888.00 2016-08-09 09:59:47.875 222 12411.12 82.97 54215.15 88888.00 2016-08-09 09:59:48.000 222 12411.05 82.92 54215.12 88888.00 2016-08-09 09:59:48.125 222 12411.00 82.90 54215.15 88888.00 2016-08-09 09:59:48.250 222 12410.90 82.83 54215.20 88888.00 2016-08-09 09:59:48.375 222 12410.92 82.80 54215.20 88888.00 2016-08-09 09:59:48.500 222 12411.00 82.78 54215.22 88888.00 2016-08-09 09:59:48.625 222 12411.00 82.72 54215.28 88888.00 2016-08-09 09:59:48.750 222 12410.98 82.70 54215.25 88888.00 2016-08-09 09:59:48.875 222 12410.88 82.67 54215.28 88888.00 2016-08-09 09:59:49.000 222 12410.77 82.58 54215.25 88888.00 2016-08-09 09:59:49.125 222 12410.77 82.55 54215.32 88888.00 2016-08-09 09:59:49.250 222 12410.77 82.50 54215.35 88888.00 2016-08-09 09:59:49.375 222 12410.83 82.47 54215.35 88888.00 2016-08-09 09:59:49.500 222 12410.80 82.45 54215.38 88888.00 2016-08-09 09:59:49.625 222 12410.73 82.38 54215.38 88888.00 2016-08-09 09:59:49.750 222 12410.67 82.33 54215.43 88888.00 2016-08-09 09:59:49.875 222 12410.62 82.30 54215.50 88888.00 2016-08-09 09:59:50.000 222 12410.58 82.22 54215.47 88888.00 2016-08-09 09:59:50.125 222 12410.50 82.17 54215.50 88888.00 2016-08-09 09:59:50.250 222 12410.45 82.05 54215.53 88888.00 2016-08-09 09:59:50.375 222 12410.40 82.05 54215.57 88888.00 2016-08-09 09:59:50.500 222 12410.38 81.95 54215.57 88888.00 2016-08-09 09:59:50.625 222 12410.27 81.88 54215.55 88888.00 2016-08-09 09:59:50.750 222 12410.23 81.83 54215.65 88888.00 2016-08-09 09:59:50.875 222 12410.15 81.78 54215.68 88888.00 2016-08-09 09:59:51.000 222 12410.15 81.72 54215.70 88888.00 2016-08-09 09:59:51.125 222 12410.17 81.65 54215.70 88888.00 2016-08-09 09:59:51.250 222 12410.05 81.58 54215.75 88888.00 2016-08-09 09:59:51.375 222 12410.02 81.53 54215.72 88888.00 2016-08-09 09:59:51.500 222 12409.70 81.17 54215.57 88888.00 2016-08-09 09:59:51.625 222 12409.70 81.15 54215.62 88888.00 2016-08-09 09:59:51.750 222 12409.83 81.33 54215.78 88888.00 2016-08-09 09:59:51.875 222 12409.90 81.35 54215.82 88888.00 2016-08-09 09:59:52.000 222 12409.90 81.33 54215.82 88888.00 2016-08-09 09:59:52.125 222 12409.88 81.30 54215.88 88888.00 2016-08-09 09:59:52.250 222 12409.83 81.22 54215.90 88888.00 2016-08-09 09:59:52.375 222 12409.80 81.28 54215.93 88888.00 2016-08-09 09:59:52.500 222 12409.77 81.25 54215.93 88888.00 2016-08-09 09:59:52.625 222 12409.83 81.20 54215.93 88888.00 2016-08-09 09:59:52.750 222 12409.77 81.17 54215.95 88888.00 2016-08-09 09:59:52.875 222 12409.70 81.17 54215.95 88888.00 2016-08-09 09:59:53.000 222 12409.67 81.15 54215.97 88888.00 2016-08-09 09:59:53.125 222 12409.58 81.12 54216.00 88888.00 2016-08-09 09:59:53.250 222 12409.48 81.12 54216.03 88888.00 2016-08-09 09:59:53.375 222 12409.42 81.12 54216.05 88888.00 2016-08-09 09:59:53.500 222 12409.48 81.12 54216.05 88888.00 2016-08-09 09:59:53.625 222 12409.50 81.12 54216.10 88888.00 2016-08-09 09:59:53.750 222 12409.50 81.15 54216.10 88888.00 2016-08-09 09:59:53.875 222 12409.38 81.12 54216.10 88888.00 2016-08-09 09:59:54.000 222 12409.33 81.08 54216.12 88888.00 2016-08-09 09:59:54.125 222 12409.23 81.03 54216.15 88888.00 2016-08-09 09:59:54.250 222 12409.15 81.08 54216.20 88888.00 2016-08-09 09:59:54.375 222 12409.15 81.10 54216.22 88888.00 2016-08-09 09:59:54.500 222 12409.12 81.12 54216.22 88888.00 2016-08-09 09:59:54.625 222 12409.12 81.08 54216.20 88888.00 2016-08-09 09:59:54.750 222 12409.08 81.05 54216.22 88888.00 2016-08-09 09:59:54.875 222 12409.05 81.05 54216.28 88888.00 2016-08-09 09:59:55.000 222 12409.02 81.03 54216.28 88888.00 2016-08-09 09:59:55.125 222 12408.92 81.00 54216.28 88888.00 2016-08-09 09:59:55.250 222 12408.85 80.95 54216.35 88888.00 2016-08-09 09:59:55.375 222 12408.88 80.95 54216.40 88888.00 2016-08-09 09:59:55.500 222 12408.85 80.92 54216.38 88888.00 2016-08-09 09:59:55.625 222 12408.83 80.90 54216.38 88888.00 2016-08-09 09:59:55.750 222 12408.88 80.88 54216.40 88888.00 2016-08-09 09:59:55.875 222 12408.83 80.90 54216.40 88888.00 2016-08-09 09:59:56.000 222 12408.75 80.88 54216.40 88888.00 2016-08-09 09:59:56.125 222 12408.73 80.90 54216.45 88888.00 2016-08-09 09:59:56.250 222 12408.67 80.85 54216.45 88888.00 2016-08-09 09:59:56.375 222 12408.65 80.85 54216.47 88888.00 2016-08-09 09:59:56.500 222 12408.67 80.80 54216.50 88888.00 2016-08-09 09:59:56.625 222 12408.70 80.80 54216.53 88888.00 2016-08-09 09:59:56.750 222 12408.62 80.83 54216.55 88888.00 2016-08-09 09:59:56.875 222 12408.52 80.78 54216.53 88888.00 2016-08-09 09:59:57.000 222 12408.52 80.75 54216.53 88888.00 2016-08-09 09:59:57.125 222 12408.50 80.75 54216.57 88888.00 2016-08-09 09:59:57.250 222 12408.42 80.75 54216.60 88888.00 2016-08-09 09:59:57.375 222 12408.45 80.75 54216.57 88888.00 2016-08-09 09:59:57.500 222 12408.50 80.72 54216.60 88888.00 2016-08-09 09:59:57.625 222 12408.45 80.70 54216.60 88888.00 2016-08-09 09:59:57.750 222 12408.45 80.72 54216.65 88888.00 2016-08-09 09:59:57.875 222 12408.48 80.72 54216.65 88888.00 2016-08-09 09:59:58.000 222 12408.45 80.75 54216.65 88888.00 2016-08-09 09:59:58.125 222 12408.42 80.75 54216.65 88888.00 2016-08-09 09:59:58.250 222 12408.40 80.72 54216.70 88888.00 2016-08-09 09:59:58.375 222 12408.42 80.72 54216.70 88888.00 2016-08-09 09:59:58.500 222 12408.45 80.70 54216.70 88888.00 2016-08-09 09:59:58.625 222 12408.45 80.70 54216.70 88888.00 2016-08-09 09:59:58.750 222 12408.42 80.72 54216.72 88888.00 2016-08-09 09:59:58.875 222 12408.40 80.75 54216.72 88888.00 2016-08-09 09:59:59.000 222 12408.35 80.75 54216.72 88888.00 2016-08-09 09:59:59.125 222 12408.35 80.78 54216.75 88888.00 2016-08-09 09:59:59.250 222 12408.38 80.72 54216.75 88888.00 2016-08-09 09:59:59.375 222 12408.42 80.75 54216.75 88888.00 2016-08-09 09:59:59.500 222 12408.40 80.78 54216.78 88888.00 2016-08-09 09:59:59.625 222 12408.35 80.80 54216.78 88888.00 2016-08-09 09:59:59.750 222 12408.35 80.80 54216.80 88888.00 2016-08-09 09:59:59.875 222 12408.35 80.80 54216.80 88888.00 2016-08-09 10:00:00.000 222 12408.27 80.78 54216.80 88888.00 2016-08-09 10:00:00.125 222 12408.23 80.83 54216.80 88888.00 2016-08-09 10:00:00.250 222 12408.20 80.83 54216.82 88888.00 2016-08-09 10:00:00.375 222 12408.17 80.83 54216.82 88888.00 2016-08-09 10:00:00.500 222 12408.17 80.85 54216.82 88888.00 2016-08-09 10:00:00.625 222 12408.15 80.85 54216.82 88888.00 2016-08-09 10:00:00.750 222 12408.12 80.85 54216.82 88888.00 2016-08-09 10:00:00.875 222 12408.10 80.85 54216.88 88888.00 2016-08-09 10:00:01.000 222 12408.08 80.85 54216.85 88888.00 2016-08-09 10:00:01.125 222 12408.05 80.88 54216.85 88888.00 2016-08-09 10:00:01.250 222 12408.05 80.85 54216.88 88888.00 2016-08-09 10:00:01.375 222 12408.10 80.90 54216.88 88888.00 2016-08-09 10:00:01.500 222 12408.05 80.92 54216.88 88888.00 2016-08-09 10:00:01.625 222 12408.05 80.92 54216.90 88888.00 2016-08-09 10:00:01.750 222 12408.12 80.95 54216.93 88888.00 2016-08-09 10:00:01.875 222 12408.17 80.92 54216.95 88888.00 2016-08-09 10:00:02.000 222 12408.20 80.85 54216.93 88888.00 2016-08-09 10:00:02.125 222 12408.30 80.90 54216.90 88888.00 2016-08-09 10:00:02.250 222 12408.27 80.90 54216.95 88888.00 2016-08-09 10:00:02.375 222 12408.30 80.90 54216.97 88888.00 2016-08-09 10:00:02.500 222 12408.35 80.90 54216.97 88888.00 2016-08-09 10:00:02.625 222 12408.40 80.92 54216.97 88888.00 2016-08-09 10:00:02.750 222 12408.45 80.92 54216.95 88888.00 2016-08-09 10:00:02.875 222 12408.52 80.92 54216.95 88888.00 2016-08-09 10:00:03.000 222 12408.62 80.92 54216.95 88888.00 2016-08-09 10:00:03.125 222 12408.67 80.92 54217.00 88888.00 2016-08-09 10:00:03.250 222 12408.70 80.95 54217.00 88888.00 2016-08-09 10:00:03.375 222 12408.80 80.97 54216.97 88888.00 2016-08-09 10:00:03.500 222 12408.88 81.03 54216.97 88888.00 2016-08-09 10:00:03.625 222 12408.95 81.05 54217.03 88888.00 2016-08-09 10:00:03.750 222 12408.95 81.10 54217.05 88888.00 2016-08-09 10:00:03.875 222 12408.92 81.08 54217.03 88888.00 2016-08-09 10:00:04.000 222 12408.98 81.12 54217.03 88888.00 2016-08-09 10:00:04.125 222 12409.00 81.17 54217.05 88888.00 2016-08-09 10:00:04.250 222 12409.00 81.17 54217.05 88888.00 2016-08-09 10:00:04.375 222 12409.05 81.20 54217.05 88888.00 2016-08-09 10:00:04.500 222 12409.08 81.28 54217.03 88888.00 2016-08-09 10:00:04.625 222 12409.15 81.33 54217.05 88888.00 2016-08-09 10:00:04.750 222 12409.17 81.40 54217.10 88888.00 2016-08-09 10:00:04.875 222 12409.20 81.42 54217.10 88888.00 2016-08-09 10:00:05.000 222 12409.17 81.45 54217.10 88888.00 2016-08-09 10:00:05.125 222 12409.23 81.53 54217.10 88888.00 2016-08-09 10:00:05.250 222 12409.33 81.60 54217.10 88888.00 2016-08-09 10:00:05.375 222 12409.40 81.62 54217.07 88888.00 2016-08-09 10:00:05.500 222 12409.38 81.67 54217.12 88888.00 2016-08-09 10:00:05.625 222 12409.40 81.72 54217.15 88888.00 2016-08-09 10:00:05.750 222 12409.45 81.75 54217.18 88888.00 2016-08-09 10:00:05.875 222 12409.45 81.83 54217.15 88888.00 2016-08-09 10:00:06.000 222 12409.42 81.85 54217.20 88888.00 2016-08-09 10:00:06.125 222 12409.35 81.90 54217.22 88888.00 2016-08-09 10:00:06.250 222 12409.30 81.95 54217.22 88888.00 2016-08-09 10:00:06.375 222 12409.35 82.03 54217.22 88888.00 2016-08-09 10:00:06.500 222 12409.40 82.05 54217.20 88888.00 2016-08-09 10:00:06.625 222 12409.35 82.10 54217.20 88888.00 2016-08-09 10:00:06.750 222 12409.35 82.17 54217.20 88888.00 2016-08-09 10:00:06.875 222 12409.35 82.25 54217.22 88888.00 2016-08-09 10:00:07.000 222 12409.33 82.30 54217.22 88888.00 2016-08-09 10:00:07.125 222 12409.33 82.35 54217.25 88888.00 2016-08-09 10:00:07.250 222 12409.38 82.40 54217.30 88888.00 2016-08-09 10:00:07.375 222 12409.40 82.47 54217.30 88888.00 2016-08-09 10:00:07.500 222 12409.33 82.53 54217.30 88888.00 2016-08-09 10:00:07.625 222 12409.38 82.58 54217.28 88888.00 2016-08-09 10:00:07.750 222 12409.45 82.67 54217.30 88888.00 2016-08-09 10:00:07.875 222 12409.52 82.75 54217.30 88888.00 2016-08-09 10:00:08.000 222 12409.55 82.83 54217.32 88888.00 2016-08-09 10:00:08.125 222 12409.58 82.92 54217.30 88888.00 2016-08-09 10:00:08.250 222 12409.58 83.03 54217.28 88888.00 2016-08-09 10:00:08.375 222 12409.62 83.12 54217.35 88888.00 2016-08-09 10:00:08.500 222 12409.62 83.22 54217.32 88888.00 2016-08-09 10:00:08.625 222 12409.65 83.28 54217.32 88888.00 2016-08-09 10:00:08.750 222 12409.65 83.38 54217.32 88888.00 2016-08-09 10:00:08.875 222 12409.67 83.42 54217.35 88888.00 2016-08-09 10:00:09.000 222 12409.67 83.47 54217.35 88888.00 2016-08-09 10:00:09.125 222 12409.73 83.58 54217.38 88888.00 2016-08-09 10:00:09.250 222 12409.75 83.65 54217.40 88888.00 2016-08-09 10:00:09.375 222 12409.77 83.78 54217.40 88888.00 2016-08-09 10:00:09.500 222 12409.77 83.83 54217.40 88888.00 2016-08-09 10:00:09.625 222 12409.83 83.92 54217.40 88888.00 2016-08-09 10:00:09.750 222 12409.77 84.00 54217.40 88888.00 2016-08-09 10:00:09.875 222 12409.67 84.08 54217.45 88888.00 2016-08-09 10:00:10.000 222 12409.67 84.15 54217.45 88888.00 2016-08-09 10:00:10.125 222 12409.70 84.28 54217.45 88888.00 2016-08-09 10:00:10.250 222 12409.70 84.38 54217.43 88888.00 2016-08-09 10:00:10.375 222 12409.75 84.45 54217.43 88888.00 2016-08-09 10:00:10.500 222 12409.75 84.53 54217.43 88888.00 2016-08-09 10:00:10.625 222 12409.73 84.60 54217.45 88888.00 2016-08-09 10:00:10.750 222 12409.73 84.65 54217.47 88888.00 2016-08-09 10:00:10.875 222 12409.70 84.72 54217.50 88888.00 2016-08-09 10:00:11.000 222 12409.70 84.80 54217.47 88888.00 2016-08-09 10:00:11.125 222 12409.70 84.88 54217.50 88888.00 2016-08-09 10:00:11.250 222 12409.62 84.92 54217.53 88888.00 2016-08-09 10:00:11.375 222 12409.65 85.00 54217.53 88888.00 2016-08-09 10:00:11.500 222 12409.67 85.10 54217.53 88888.00 2016-08-09 10:00:11.625 222 12409.70 85.17 54217.53 88888.00 2016-08-09 10:00:11.750 222 12409.67 85.20 54217.55 88888.00 2016-08-09 10:00:11.875 222 12409.67 85.28 54217.55 88888.00 2016-08-09 10:00:12.000 222 12409.65 85.35 54217.55 88888.00 2016-08-09 10:00:12.125 222 12409.65 85.40 54217.57 88888.00 2016-08-09 10:00:12.250 222 12409.62 85.42 54217.57 88888.00 2016-08-09 10:00:12.375 222 12409.62 85.47 54217.57 88888.00 2016-08-09 10:00:12.500 222 12409.65 85.53 54217.57 88888.00 2016-08-09 10:00:12.625 222 12409.65 85.58 54217.57 88888.00 2016-08-09 10:00:12.750 222 12409.65 85.60 54217.60 88888.00 2016-08-09 10:00:12.875 222 12409.62 85.65 54217.62 88888.00 2016-08-09 10:00:13.000 222 12409.58 85.67 54217.60 88888.00 2016-08-09 10:00:13.125 222 12409.52 85.70 54217.62 88888.00 2016-08-09 10:00:13.250 222 12409.48 85.72 54217.65 88888.00 2016-08-09 10:00:13.375 222 12409.45 85.75 54217.70 88888.00 2016-08-09 10:00:13.500 222 12409.38 85.80 54217.70 88888.00 2016-08-09 10:00:13.625 222 12409.38 85.85 54217.70 88888.00 2016-08-09 10:00:13.750 222 12409.30 85.88 54217.72 88888.00 2016-08-09 10:00:13.875 222 12409.25 85.88 54217.70 88888.00 2016-08-09 10:00:14.000 222 12409.23 85.88 54217.72 88888.00 2016-08-09 10:00:14.125 222 12409.23 85.92 54217.72 88888.00 2016-08-09 10:00:14.250 222 12409.15 85.92 54217.78 88888.00 2016-08-09 10:00:14.375 222 12409.12 85.95 54217.80 88888.00 2016-08-09 10:00:14.500 222 12409.10 85.95 54217.80 88888.00 2016-08-09 10:00:14.625 222 12409.15 85.90 54217.78 88888.00 2016-08-09 10:00:14.750 222 12409.15 85.90 54217.80 88888.00 2016-08-09 10:00:14.875 222 12409.10 85.90 54217.82 88888.00 2016-08-09 10:00:15.000 222 12409.02 85.90 54217.82 88888.00 2016-08-09 10:00:15.125 222 12409.02 85.95 54217.88 88888.00 2016-08-09 10:00:15.250 222 12409.05 85.92 54217.93 88888.00 2016-08-09 10:00:15.375 222 12409.12 85.97 54217.93 88888.00 2016-08-09 10:00:15.500 222 12409.05 86.00 54217.90 88888.00 2016-08-09 10:00:15.625 222 12409.02 85.95 54217.93 88888.00 2016-08-09 10:00:15.750 222 12409.08 85.97 54217.97 88888.00 2016-08-09 10:00:15.875 222 12409.08 86.03 54218.00 88888.00 2016-08-09 10:00:16.000 222 12408.98 85.97 54217.97 88888.00 2016-08-09 10:00:16.125 222 12408.95 85.95 54218.00 88888.00 2016-08-09 10:00:16.250 222 12408.95 85.95 54218.00 88888.00 2016-08-09 10:00:16.375 222 12408.98 85.90 54218.03 88888.00 2016-08-09 10:00:16.500 222 12408.92 85.90 54218.05 88888.00 2016-08-09 10:00:16.625 222 12408.80 85.92 54218.07 88888.00 2016-08-09 10:00:16.750 222 12408.77 85.90 54218.12 88888.00 2016-08-09 10:00:16.875 222 12408.77 85.90 54218.07 88888.00 2016-08-09 10:00:17.000 222 12408.73 85.92 54218.07 88888.00 2016-08-09 10:00:17.125 222 12408.62 85.90 54218.10 88888.00 2016-08-09 10:00:17.250 222 12408.60 85.90 54218.15 88888.00 2016-08-09 10:00:17.375 222 12408.65 85.90 54218.18 88888.00 2016-08-09 10:00:17.500 222 12408.62 85.88 54218.20 88888.00 2016-08-09 10:00:17.625 222 12408.52 85.80 54218.18 88888.00 2016-08-09 10:00:17.750 222 12408.42 85.75 54218.20 88888.00 2016-08-09 10:00:17.875 222 12408.48 85.70 54218.22 88888.00 2016-08-09 10:00:18.000 222 12408.55 85.67 54218.25 88888.00 2016-08-09 10:00:18.125 222 12408.45 85.65 54218.28 88888.00 2016-08-09 10:00:18.250 222 12408.30 85.60 54218.30 88888.00 2016-08-09 10:00:18.375 222 12408.30 85.58 54218.32 88888.00 2016-08-09 10:00:18.500 222 12408.27 85.55 54218.35 88888.00 2016-08-09 10:00:18.625 222 12408.23 85.50 54218.35 88888.00 2016-08-09 10:00:18.750 222 12408.20 85.42 54218.35 88888.00 2016-08-09 10:00:18.875 222 12408.17 85.38 54218.35 88888.00 2016-08-09 10:00:19.000 222 12408.17 85.30 54218.35 88888.00 2016-08-09 10:00:19.125 222 12408.15 85.22 54218.38 88888.00 2016-08-09 10:00:19.250 222 12408.10 85.17 54218.43 88888.00 2016-08-09 10:00:19.375 222 12408.15 85.15 54218.43 88888.00 2016-08-09 10:00:19.500 222 12408.12 85.10 54218.43 88888.00 2016-08-09 10:00:19.625 222 12408.15 85.05 54218.43 88888.00 2016-08-09 10:00:19.750 222 12408.17 85.03 54218.45 88888.00 2016-08-09 10:00:19.875 222 12408.10 84.95 54218.45 88888.00 2016-08-09 10:00:20.000 222 12408.08 84.92 54218.45 88888.00 2016-08-09 10:00:20.125 222 12408.02 84.90 54218.50 88888.00 2016-08-09 10:00:20.250 222 12407.98 84.85 54218.50 88888.00 2016-08-09 10:00:20.375 222 12407.95 84.83 54218.50 88888.00 2016-08-09 10:00:20.500 222 12407.98 84.85 54218.55 88888.00 2016-08-09 10:00:20.625 222 12407.95 84.83 54218.57 88888.00 2016-08-09 10:00:20.750 222 12407.90 84.80 54218.60 88888.00 2016-08-09 10:00:20.875 222 12407.88 84.72 54218.55 88888.00 2016-08-09 10:00:21.000 222 12407.80 84.67 54218.53 88888.00 2016-08-09 10:00:21.125 222 12407.80 84.67 54218.55 88888.00 2016-08-09 10:00:21.250 222 12407.83 84.67 54218.57 88888.00 2016-08-09 10:00:21.375 222 12407.83 84.65 54218.60 88888.00 2016-08-09 10:00:21.500 222 12407.73 84.62 54218.62 88888.00 2016-08-09 10:00:21.625 222 12407.70 84.60 54218.62 88888.00 2016-08-09 10:00:21.750 222 12407.73 84.62 54218.68 88888.00 2016-08-09 10:00:21.875 222 12407.70 84.58 54218.68 88888.00 2016-08-09 10:00:22.000 222 12407.70 84.50 54218.68 88888.00 2016-08-09 10:00:22.125 222 12407.65 84.47 54218.70 88888.00 2016-08-09 10:00:22.250 222 12407.50 84.47 54218.70 88888.00 2016-08-09 10:00:22.375 222 12407.48 84.42 54218.70 88888.00 2016-08-09 10:00:22.500 222 12407.38 84.42 54218.72 88888.00 2016-08-09 10:00:22.625 222 12407.38 84.38 54218.80 88888.00 2016-08-09 10:00:22.750 222 12407.35 84.40 54218.80 88888.00 2016-08-09 10:00:22.875 222 12407.27 84.38 54218.80 88888.00 2016-08-09 10:00:23.000 222 12407.25 84.33 54218.80 88888.00 2016-08-09 10:00:23.125 222 12407.23 84.35 54218.82 88888.00 2016-08-09 10:00:23.250 222 12407.20 84.30 54218.88 88888.00 2016-08-09 10:00:23.375 222 12407.15 84.28 54218.85 88888.00 2016-08-09 10:00:23.500 222 12407.05 84.22 54218.85 88888.00 2016-08-09 10:00:23.625 222 12406.98 84.22 54218.85 88888.00 2016-08-09 10:00:23.750 222 12406.98 84.20 54218.85 88888.00 2016-08-09 10:00:23.875 222 12406.88 84.22 54218.88 88888.00 2016-08-09 10:00:24.000 222 12406.77 84.20 54218.93 88888.00 2016-08-09 10:00:24.125 222 12406.70 84.17 54218.93 88888.00 2016-08-09 10:00:24.250 222 12406.58 84.15 54218.93 88888.00 2016-08-09 10:00:24.375 222 12406.50 84.10 54218.90 88888.00 2016-08-09 10:00:24.500 222 12406.45 84.10 54218.93 88888.00 2016-08-09 10:00:24.625 222 12406.40 84.08 54218.97 88888.00 2016-08-09 10:00:24.750 222 12406.35 84.08 54218.95 88888.00 2016-08-09 10:00:24.875 222 12406.25 84.00 54218.97 88888.00 2016-08-09 10:00:25.000 222 12406.15 83.97 54218.97 88888.00 2016-08-09 10:00:25.125 222 12406.15 83.95 54219.00 88888.00 2016-08-09 10:00:25.250 222 12406.10 83.90 54219.03 88888.00 2016-08-09 10:00:25.375 222 12406.02 83.85 54219.03 88888.00 2016-08-09 10:00:25.500 222 12406.05 83.85 54219.05 88888.00 2016-08-09 10:00:25.625 222 12406.02 83.85 54219.05 88888.00 2016-08-09 10:00:25.750 222 12406.10 83.85 54219.05 88888.00 2016-08-09 10:00:25.875 222 12406.15 83.83 54219.07 88888.00 2016-08-09 10:00:26.000 222 12406.15 83.78 54219.05 88888.00 2016-08-09 10:00:26.125 222 12406.17 83.78 54219.05 88888.00 2016-08-09 10:00:26.250 222 12406.15 83.78 54219.07 88888.00 2016-08-09 10:00:26.375 222 12406.20 83.75 54219.07 88888.00 2016-08-09 10:00:26.500 222 12406.33 83.78 54219.07 88888.00 2016-08-09 10:00:26.625 222 12406.35 83.78 54219.07 88888.00 2016-08-09 10:00:26.750 222 12406.33 83.78 54219.07 88888.00 2016-08-09 10:00:26.875 222 12406.35 83.80 54219.07 88888.00 2016-08-09 10:00:27.000 222 12406.48 83.78 54219.03 88888.00 2016-08-09 10:00:27.125 222 12406.45 83.75 54219.03 88888.00 2016-08-09 10:00:27.250 222 12406.40 83.75 54219.05 88888.00 2016-08-09 10:00:27.375 222 12406.45 83.78 54219.05 88888.00 2016-08-09 10:00:27.500 222 12406.55 83.80 54219.03 88888.00 2016-08-09 10:00:27.625 222 12406.62 83.88 54219.05 88888.00 2016-08-09 10:00:27.750 222 12406.67 83.92 54219.03 88888.00 2016-08-09 10:00:27.875 222 12406.67 83.95 54219.03 88888.00 2016-08-09 10:00:28.000 222 12406.73 83.95 54219.03 88888.00 2016-08-09 10:00:28.125 222 12406.70 84.00 54219.00 88888.00 2016-08-09 10:00:28.250 222 12406.73 84.10 54219.00 88888.00 2016-08-09 10:00:28.375 222 12406.77 84.12 54218.97 88888.00 2016-08-09 10:00:28.500 222 12406.77 84.20 54218.97 88888.00 2016-08-09 10:00:28.625 222 12406.75 84.25 54219.00 88888.00 2016-08-09 10:00:28.750 222 12406.85 84.30 54219.00 88888.00 2016-08-09 10:00:28.875 222 12406.88 84.33 54218.97 88888.00 2016-08-09 10:00:29.000 222 12406.88 84.42 54218.93 88888.00 2016-08-09 10:00:29.125 222 12406.92 84.47 54218.95 88888.00 2016-08-09 10:00:29.250 222 12406.90 84.53 54218.95 88888.00 2016-08-09 10:00:29.375 222 12406.88 84.58 54218.90 88888.00 2016-08-09 10:00:29.500 222 12406.92 84.65 54218.93 88888.00 2016-08-09 10:00:29.625 222 12407.00 84.75 54218.93 88888.00 2016-08-09 10:00:29.750 222 12407.05 84.83 54218.95 88888.00 2016-08-09 10:00:29.875 222 12407.08 84.88 54218.95 88888.00 2016-08-09 10:00:30.000 222 12407.10 84.92 54218.93 88888.00 2016-08-09 10:00:30.125 222 12407.15 84.97 54218.93 88888.00 2016-08-09 10:00:30.250 222 12407.17 85.03 54218.93 88888.00 2016-08-09 10:00:30.375 222 12407.20 85.05 54218.93 88888.00 2016-08-09 10:00:30.500 222 12407.15 85.12 54218.93 88888.00 2016-08-09 10:00:30.625 222 12407.15 85.17 54218.93 88888.00 2016-08-09 10:00:30.750 222 12407.20 85.25 54218.95 88888.00 2016-08-09 10:00:30.875 222 12407.20 85.28 54218.95 88888.00 2016-08-09 10:00:31.000 222 12407.15 85.35 54218.93 88888.00 2016-08-09 10:00:31.125 222 12407.17 85.45 54218.95 88888.00 2016-08-09 10:00:31.250 222 12407.20 85.53 54218.95 88888.00 2016-08-09 10:00:31.375 222 12407.27 85.58 54218.97 88888.00 2016-08-09 10:00:31.500 222 12407.25 85.65 54218.95 88888.00 2016-08-09 10:00:31.625 222 12407.25 85.72 54218.93 88888.00 2016-08-09 10:00:31.750 222 12407.23 85.80 54218.93 88888.00 2016-08-09 10:00:31.875 222 12407.25 85.90 54218.90 88888.00 2016-08-09 10:00:32.000 222 12407.25 85.95 54218.90 88888.00 2016-08-09 10:00:32.125 222 12407.20 86.03 54218.93 88888.00 2016-08-09 10:00:32.250 222 12407.15 86.15 54218.95 88888.00 2016-08-09 10:00:32.375 222 12407.12 86.22 54218.95 88888.00 2016-08-09 10:00:32.500 222 12407.08 86.33 54218.95 88888.00 2016-08-09 10:00:32.625 222 12407.00 86.38 54218.95 88888.00 2016-08-09 10:00:32.750 222 12406.98 86.42 54218.95 88888.00 2016-08-09 10:00:32.875 222 12406.88 86.53 54218.95 88888.00 2016-08-09 10:00:33.000 222 12406.88 86.58 54218.95 88888.00 2016-08-09 10:00:33.125 222 12406.83 86.60 54218.97 88888.00 2016-08-09 10:00:33.250 222 12406.75 86.67 54218.97 88888.00 2016-08-09 10:00:33.375 222 12406.67 86.72 54219.00 88888.00 2016-08-09 10:00:33.500 222 12406.55 86.78 54219.03 88888.00 2016-08-09 10:00:33.625 222 12406.48 86.83 54219.05 88888.00 2016-08-09 10:00:33.750 222 12406.35 86.85 54219.05 88888.00 2016-08-09 10:00:33.875 222 12406.23 86.88 54219.05 88888.00 2016-08-09 10:00:34.000 222 12406.10 86.85 54219.03 88888.00 2016-08-09 10:00:34.125 222 12406.02 86.85 54219.07 88888.00 2016-08-09 10:00:34.250 222 12405.95 86.88 54219.12 88888.00 2016-08-09 10:00:34.375 222 12405.98 86.92 54219.15 88888.00 2016-08-09 10:00:34.500 222 12405.90 86.92 54219.15 88888.00 2016-08-09 10:00:34.625 222 12405.75 86.85 54219.15 88888.00 2016-08-09 10:00:34.750 222 12405.67 86.85 54219.12 88888.00 2016-08-09 10:00:34.875 222 12405.62 86.83 54219.15 88888.00 2016-08-09 10:00:35.000 222 12405.58 86.80 54219.15 88888.00 2016-08-09 10:00:35.125 222 12405.48 86.75 54219.18 88888.00 2016-08-09 10:00:35.250 222 12405.33 86.75 54219.20 88888.00 2016-08-09 10:00:35.375 222 12405.40 86.75 54219.20 88888.00 2016-08-09 10:00:35.500 222 12405.33 86.78 54219.20 88888.00 2016-08-09 10:00:35.625 222 12405.27 86.78 54219.20 88888.00 2016-08-09 10:00:35.750 222 12405.25 86.75 54219.22 88888.00 2016-08-09 10:00:35.875 222 12405.20 86.75 54219.25 88888.00 2016-08-09 10:00:36.000 222 12405.15 86.75 54219.25 88888.00 2016-08-09 10:00:36.125 222 12405.12 86.78 54219.28 88888.00 2016-08-09 10:00:36.250 222 12405.00 86.78 54219.25 88888.00 2016-08-09 10:00:36.375 222 12404.98 86.75 54219.25 88888.00 2016-08-09 10:00:36.500 222 12404.90 86.78 54219.28 88888.00 2016-08-09 10:00:36.625 222 12404.85 86.80 54219.32 88888.00 2016-08-09 10:00:36.750 222 12404.80 86.75 54219.30 88888.00 2016-08-09 10:00:36.875 222 12404.77 86.80 54219.32 88888.00 2016-08-09 10:00:37.000 222 12404.75 86.88 54219.32 88888.00 2016-08-09 10:00:37.125 222 12404.70 86.85 54219.35 88888.00 2016-08-09 10:00:37.250 222 12404.58 86.85 54219.35 88888.00 2016-08-09 10:00:37.375 222 12404.58 86.90 54219.38 88888.00 2016-08-09 10:00:37.500 222 12404.55 86.92 54219.35 88888.00 2016-08-09 10:00:37.625 222 12404.50 86.95 54219.38 88888.00 2016-08-09 10:00:37.750 222 12404.42 86.97 54219.35 88888.00 2016-08-09 10:00:37.875 222 12404.45 87.03 54219.35 88888.00 2016-08-09 10:00:38.000 222 12404.50 87.03 54219.35 88888.00 2016-08-09 10:00:38.125 222 12404.48 87.08 54219.40 88888.00 2016-08-09 10:00:38.250 222 12404.42 87.12 54219.40 88888.00 2016-08-09 10:00:38.375 222 12404.40 87.15 54219.43 88888.00 2016-08-09 10:00:38.500 222 12404.33 87.17 54219.43 88888.00 2016-08-09 10:00:38.625 222 12404.30 87.22 54219.40 88888.00 2016-08-09 10:00:38.750 222 12404.35 87.25 54219.40 88888.00 2016-08-09 10:00:38.875 222 12404.40 87.33 54219.43 88888.00 2016-08-09 10:00:39.000 222 12404.45 87.40 54219.40 88888.00 2016-08-09 10:00:39.125 222 12404.50 87.47 54219.40 88888.00 2016-08-09 10:00:39.250 222 12404.52 87.53 54219.38 88888.00 2016-08-09 10:00:39.375 222 12404.60 87.60 54219.38 88888.00 2016-08-09 10:00:39.500 222 12404.67 87.65 54219.38 88888.00 2016-08-09 10:00:39.625 222 12404.70 87.72 54219.38 88888.00 2016-08-09 10:00:39.750 222 12404.70 87.80 54219.38 88888.00 2016-08-09 10:00:39.875 222 12404.73 87.88 54219.40 88888.00 2016-08-09 10:00:40.000 222 12404.67 87.95 54219.40 88888.00 2016-08-09 10:00:40.125 222 12404.67 88.03 54219.40 88888.00 2016-08-09 10:00:40.250 222 12404.73 88.10 54219.43 88888.00 2016-08-09 10:00:40.375 222 12404.77 88.17 54219.45 88888.00 2016-08-09 10:00:40.500 222 12404.80 88.25 54219.45 88888.00 2016-08-09 10:00:40.625 222 12404.85 88.33 54219.47 88888.00 2016-08-09 10:00:40.750 222 12404.85 88.33 54219.45 88888.00 2016-08-09 10:00:40.875 222 12404.83 88.40 54219.45 88888.00 2016-08-09 10:00:41.000 222 12404.83 88.40 54219.43 88888.00 2016-08-09 10:00:41.125 222 12404.85 88.42 54219.45 88888.00 2016-08-09 10:00:41.250 222 12404.95 88.45 54219.45 88888.00 2016-08-09 10:00:41.375 222 12405.02 88.50 54219.45 88888.00 2016-08-09 10:00:41.500 222 12405.02 88.58 54219.45 88888.00 2016-08-09 10:00:41.625 222 12405.12 88.60 54219.45 88888.00 2016-08-09 10:00:41.750 222 12405.23 88.62 54219.47 88888.00 2016-08-09 10:00:41.875 222 12405.27 88.65 54219.47 88888.00 2016-08-09 10:00:42.000 222 12405.27 88.67 54219.47 88888.00 2016-08-09 10:00:42.125 222 12405.30 88.72 54219.50 88888.00 2016-08-09 10:00:42.250 222 12405.27 88.78 54219.47 88888.00 2016-08-09 10:00:42.375 222 12405.35 88.80 54219.47 88888.00 2016-08-09 10:00:42.500 222 12405.45 88.83 54219.50 88888.00 2016-08-09 10:00:42.625 222 12405.48 88.88 54219.50 88888.00 2016-08-09 10:00:42.750 222 12405.45 88.90 54219.47 88888.00 2016-08-09 10:00:42.875 222 12405.50 88.95 54219.45 88888.00 2016-08-09 10:00:43.000 222 12405.52 88.97 54219.45 88888.00 2016-08-09 10:00:43.125 222 12405.55 88.97 54219.47 88888.00 2016-08-09 10:00:43.250 222 12405.50 89.03 54219.47 88888.00 2016-08-09 10:00:43.375 222 12405.60 89.03 54219.47 88888.00 2016-08-09 10:00:43.500 222 12405.65 88.97 54219.47 88888.00 2016-08-09 10:00:43.625 222 12405.67 88.97 54219.50 88888.00 2016-08-09 10:00:43.750 222 12405.73 89.00 54219.50 88888.00 2016-08-09 10:00:43.875 222 12405.77 88.97 54219.53 88888.00 2016-08-09 10:00:44.000 222 12405.80 88.97 54219.53 88888.00 2016-08-09 10:00:44.125 222 12405.80 89.00 54219.55 88888.00 2016-08-09 10:00:44.250 222 12405.85 88.97 54219.55 88888.00 2016-08-09 10:00:44.375 222 12405.95 89.00 54219.53 88888.00 2016-08-09 10:00:44.500 222 12406.02 89.00 54219.50 88888.00 2016-08-09 10:00:44.625 222 12406.15 89.00 54219.50 88888.00 2016-08-09 10:00:44.750 222 12406.30 89.03 54219.47 88888.00 2016-08-09 10:00:44.875 222 12406.38 89.05 54219.50 88888.00 2016-08-09 10:00:45.000 222 12406.48 89.05 54219.53 88888.00 2016-08-09 10:00:45.125 222 12406.58 89.08 54219.53 88888.00 2016-08-09 10:00:45.250 222 12406.65 89.08 54219.50 88888.00 2016-08-09 10:00:45.375 222 12406.80 89.10 54219.50 88888.00 2016-08-09 10:00:45.500 222 12406.95 89.17 54219.50 88888.00 2016-08-09 10:00:45.625 222 12407.08 89.25 54219.50 88888.00 2016-08-09 10:00:45.750 222 12407.17 89.28 54219.53 88888.00 2016-08-09 10:00:45.875 222 12407.33 89.30 54219.47 88888.00 2016-08-09 10:00:46.000 222 12407.45 89.38 54219.47 88888.00 2016-08-09 10:00:46.125 222 12407.52 89.45 54219.50 88888.00 2016-08-09 10:00:46.250 222 12407.60 89.47 54219.50 88888.00 2016-08-09 10:00:46.375 222 12407.75 89.50 54219.47 88888.00 2016-08-09 10:00:46.500 222 12407.83 89.53 54219.45 88888.00 2016-08-09 10:00:46.625 222 12407.83 89.58 54219.45 88888.00 2016-08-09 10:00:46.750 222 12407.90 89.62 54219.43 88888.00 2016-08-09 10:00:46.875 222 12408.02 89.67 54219.43 88888.00 2016-08-09 10:00:47.000 222 12408.10 89.72 54219.40 88888.00 2016-08-09 10:00:47.125 222 12408.17 89.80 54219.43 88888.00 2016-08-09 10:00:47.250 222 12408.23 89.85 54219.43 88888.00 2016-08-09 10:00:47.375 222 12408.30 89.90 54219.40 88888.00 2016-08-09 10:00:47.500 222 12408.38 89.95 54219.43 88888.00 2016-08-09 10:00:47.625 222 12408.50 90.00 54219.43 88888.00 2016-08-09 10:00:47.750 222 12408.60 90.05 54219.43 88888.00 2016-08-09 10:00:47.875 222 12408.70 90.08 54219.43 88888.00 2016-08-09 10:00:48.000 222 12408.75 90.10 54219.40 88888.00 2016-08-09 10:00:48.125 222 12408.77 90.15 54219.40 88888.00 2016-08-09 10:00:48.250 222 12408.88 90.20 54219.38 88888.00 2016-08-09 10:00:48.375 222 12408.92 90.22 54219.38 88888.00 2016-08-09 10:00:48.500 222 12408.98 90.25 54219.38 88888.00 2016-08-09 10:00:48.625 222 12409.08 90.33 54219.40 88888.00 2016-08-09 10:00:48.750 222 12409.17 90.38 54219.43 88888.00 2016-08-09 10:00:48.875 222 12409.23 90.45 54219.43 88888.00 2016-08-09 10:00:49.000 222 12409.25 90.45 54219.40 88888.00 2016-08-09 10:00:49.125 222 12409.27 90.50 54219.40 88888.00 2016-08-09 10:00:49.250 222 12409.33 90.53 54219.40 88888.00 2016-08-09 10:00:49.375 222 12409.42 90.60 54219.45 88888.00 2016-08-09 10:00:49.500 222 12409.45 90.67 54219.43 88888.00 2016-08-09 10:00:49.625 222 12409.48 90.70 54219.45 88888.00 2016-08-09 10:00:49.750 222 12409.52 90.70 54219.45 88888.00 2016-08-09 10:00:49.875 222 12409.60 90.72 54219.45 88888.00 2016-08-09 10:00:50.000 222 12409.58 90.75 54219.47 88888.00 2016-08-09 10:00:50.125 222 12409.58 90.75 54219.47 88888.00 2016-08-09 10:00:50.250 222 12409.55 90.75 54219.47 88888.00 2016-08-09 10:00:50.375 222 12409.58 90.75 54219.50 88888.00 2016-08-09 10:00:50.500 222 12409.60 90.75 54219.50 88888.00 2016-08-09 10:00:50.625 222 12409.58 90.78 54219.53 88888.00 2016-08-09 10:00:50.750 222 12409.65 90.80 54219.55 88888.00 2016-08-09 10:00:50.875 222 12409.75 90.80 54219.55 88888.00 2016-08-09 10:00:51.000 222 12409.80 90.80 54219.55 88888.00 2016-08-09 10:00:51.125 222 12409.75 90.78 54219.57 88888.00 2016-08-09 10:00:51.250 222 12409.77 90.75 54219.57 88888.00 2016-08-09 10:00:51.375 222 12409.92 90.83 54219.57 88888.00 2016-08-09 10:00:51.500 222 12410.02 90.90 54219.57 88888.00 2016-08-09 10:00:51.625 222 12410.12 90.88 54219.57 88888.00 2016-08-09 10:00:51.750 222 12410.25 90.88 54219.55 88888.00 2016-08-09 10:00:51.875 222 12410.30 90.92 54219.55 88888.00 2016-08-09 10:00:52.000 222 12410.33 90.97 54219.55 88888.00 2016-08-09 10:00:52.125 222 12410.40 91.03 54219.57 88888.00 2016-08-09 10:00:52.250 222 12410.50 91.08 54219.57 88888.00 2016-08-09 10:00:52.375 222 12410.67 91.15 54219.57 88888.00 2016-08-09 10:00:52.500 222 12410.80 91.20 54219.55 88888.00 2016-08-09 10:00:52.625 222 12410.90 91.20 54219.53 88888.00 2016-08-09 10:00:52.750 222 12410.98 91.22 54219.50 88888.00 2016-08-09 10:00:52.875 222 12411.08 91.30 54219.55 88888.00 2016-08-09 10:00:53.000 222 12411.17 91.38 54219.55 88888.00 2016-08-09 10:00:53.125 222 12411.25 91.42 54219.57 88888.00 2016-08-09 10:00:53.250 222 12411.38 91.50 54219.55 88888.00 2016-08-09 10:00:53.375 222 12411.58 91.55 54219.55 88888.00 2016-08-09 10:00:53.500 222 12411.58 91.60 54219.55 88888.00 2016-08-09 10:00:53.625 222 12411.58 91.65 54219.57 88888.00 2016-08-09 10:00:53.750 222 12411.67 91.70 54219.60 88888.00 2016-08-09 10:00:53.875 222 12411.77 91.72 54219.57 88888.00 2016-08-09 10:00:54.000 222 12411.85 91.72 54219.53 88888.00 2016-08-09 10:00:54.125 222 12411.90 91.80 54219.55 88888.00 2016-08-09 10:00:54.250 222 12411.92 91.85 54219.57 88888.00 2016-08-09 10:00:54.375 222 12412.00 91.88 54219.57 88888.00 2016-08-09 10:00:54.500 222 12412.08 91.95 54219.57 88888.00 2016-08-09 10:00:54.625 222 12412.15 91.97 54219.57 88888.00 2016-08-09 10:00:54.750 222 12412.20 92.00 54219.55 88888.00 2016-08-09 10:00:54.875 222 12412.23 92.03 54219.55 88888.00 2016-08-09 10:00:55.000 222 12412.25 92.05 54219.55 88888.00 2016-08-09 10:00:55.125 222 12412.25 92.08 54219.57 88888.00 2016-08-09 10:00:55.250 222 12412.35 92.10 54219.60 88888.00 2016-08-09 10:00:55.375 222 12412.45 92.15 54219.60 88888.00 2016-08-09 10:00:55.500 222 12412.52 92.17 54219.60 88888.00 2016-08-09 10:00:55.625 222 12412.60 92.20 54219.60 88888.00 2016-08-09 10:00:55.750 222 12412.62 92.25 54219.62 88888.00 2016-08-09 10:00:55.875 222 12412.65 92.22 54219.65 88888.00 2016-08-09 10:00:56.000 222 12412.73 92.22 54219.62 88888.00 2016-08-09 10:00:56.125 222 12412.77 92.28 54219.68 88888.00 2016-08-09 10:00:56.250 222 12412.85 92.33 54219.65 88888.00 2016-08-09 10:00:56.375 222 12412.95 92.38 54219.65 88888.00 2016-08-09 10:00:56.500 222 12412.92 92.45 54219.62 88888.00 2016-08-09 10:00:56.625 222 12412.98 92.50 54219.65 88888.00 2016-08-09 10:00:56.750 222 12413.10 92.58 54219.65 88888.00 2016-08-09 10:00:56.875 222 12413.10 92.65 54219.65 88888.00 2016-08-09 10:00:57.000 222 12413.12 92.65 54219.65 88888.00 2016-08-09 10:00:57.125 222 12413.17 92.70 54219.65 88888.00 2016-08-09 10:00:57.250 222 12413.23 92.78 54219.70 88888.00 2016-08-09 10:00:57.375 222 12413.40 92.85 54219.68 88888.00 2016-08-09 10:00:57.500 222 12413.38 92.88 54219.70 88888.00 2016-08-09 10:00:57.625 222 12413.35 92.92 54219.72 88888.00 2016-08-09 10:00:57.750 222 12413.45 92.95 54219.72 88888.00 2016-08-09 10:00:57.875 222 12413.48 93.00 54219.72 88888.00 2016-08-09 10:00:58.000 222 12413.48 93.03 54219.72 88888.00 2016-08-09 10:00:58.125 222 12413.48 93.03 54219.72 88888.00 2016-08-09 10:00:58.250 222 12413.48 93.05 54219.75 88888.00 2016-08-09 10:00:58.375 222 12413.58 93.08 54219.78 88888.00 2016-08-09 10:00:58.500 222 12413.60 93.10 54219.78 88888.00 2016-08-09 10:00:58.625 222 12413.60 93.12 54219.80 88888.00 2016-08-09 10:00:58.750 222 12413.55 93.12 54219.80 88888.00 2016-08-09 10:00:58.875 222 12413.52 93.12 54219.82 88888.00 2016-08-09 10:00:59.000 222 12413.55 93.15 54219.82 88888.00 2016-08-09 10:00:59.125 222 12413.58 93.17 54219.88 88888.00 2016-08-09 10:00:59.250 222 12413.62 93.20 54219.90 88888.00 2016-08-09 10:00:59.375 222 12413.67 93.20 54219.93 88888.00 2016-08-09 10:00:59.500 222 12413.65 93.17 54219.93 88888.00 2016-08-09 10:00:59.625 222 12413.60 93.20 54219.93 88888.00 2016-08-09 10:00:59.750 222 12413.60 93.22 54219.95 88888.00 2016-08-09 10:00:59.875 222 12413.65 93.22 54219.97 88888.00 2016-08-09 10:01:00.000 222 12413.67 93.20 54219.97 88888.00 2016-08-09 10:01:00.125 222 12413.65 93.20 54219.97 88888.00 2016-08-09 10:01:00.250 222 12413.67 93.20 54219.97 88888.00 2016-08-09 10:01:00.375 222 12413.73 93.20 54220.03 88888.00 2016-08-09 10:01:00.500 222 12413.75 93.20 54220.03 88888.00 2016-08-09 10:01:00.625 222 12413.80 93.25 54220.03 88888.00 2016-08-09 10:01:00.750 222 12413.80 93.28 54220.03 88888.00 2016-08-09 10:01:00.875 222 12413.88 93.28 54220.03 88888.00 2016-08-09 10:01:01.000 222 12413.95 93.30 54220.05 88888.00 2016-08-09 10:01:01.125 222 12413.95 93.40 54220.05 88888.00 2016-08-09 10:01:01.250 222 12413.95 93.42 54220.05 88888.00 2016-08-09 10:01:01.375 222 12414.02 93.45 54220.07 88888.00 2016-08-09 10:01:01.500 222 12414.15 93.45 54220.05 88888.00 2016-08-09 10:01:01.625 222 12414.25 93.47 54220.07 88888.00 2016-08-09 10:01:01.750 222 12414.35 93.55 54220.07 88888.00 2016-08-09 10:01:01.875 222 12414.45 93.62 54220.05 88888.00 2016-08-09 10:01:02.000 222 12414.50 93.62 54220.07 88888.00 2016-08-09 10:01:02.125 222 12414.58 93.65 54220.10 88888.00 2016-08-09 10:01:02.250 222 12414.67 93.75 54220.07 88888.00 2016-08-09 10:01:02.375 222 12414.80 93.75 54220.07 88888.00 2016-08-09 10:01:02.500 222 12414.77 93.80 54220.05 88888.00 2016-08-09 10:01:02.625 222 12414.80 93.85 54220.07 88888.00 2016-08-09 10:01:02.750 222 12414.90 93.92 54220.10 88888.00 2016-08-09 10:01:02.875 222 12415.02 93.95 54220.10 88888.00 2016-08-09 10:01:03.000 222 12415.08 94.05 54220.10 88888.00 2016-08-09 10:01:03.125 222 12415.10 94.10 54220.15 88888.00 2016-08-09 10:01:03.250 222 12415.17 94.12 54220.18 88888.00 2016-08-09 10:01:03.375 222 12415.23 94.17 54220.15 88888.00 2016-08-09 10:01:03.500 222 12415.25 94.22 54220.12 88888.00 2016-08-09 10:01:03.625 222 12415.30 94.28 54220.15 88888.00 2016-08-09 10:01:03.750 222 12415.35 94.33 54220.15 88888.00 2016-08-09 10:01:03.875 222 12415.42 94.38 54220.15 88888.00 2016-08-09 10:01:04.000 222 12415.42 94.38 54220.15 88888.00 2016-08-09 10:01:04.125 222 12415.45 94.38 54220.15 88888.00 2016-08-09 10:01:04.250 222 12415.45 94.42 54220.22 88888.00 2016-08-09 10:01:04.375 222 12415.45 94.47 54220.25 88888.00 2016-08-09 10:01:04.500 222 12415.45 94.50 54220.28 88888.00 2016-08-09 10:01:04.625 222 12415.45 94.50 54220.28 88888.00 2016-08-09 10:01:04.750 222 12415.33 94.55 54220.28 88888.00 2016-08-09 10:01:04.875 222 12415.30 94.58 54220.30 88888.00 2016-08-09 10:01:05.000 222 12415.38 94.60 54220.35 88888.00 2016-08-09 10:01:05.125 222 12415.35 94.62 54220.40 88888.00 2016-08-09 10:01:05.250 222 12415.27 94.62 54220.40 88888.00 2016-08-09 10:01:05.375 222 12415.23 94.65 54220.43 88888.00 2016-08-09 10:01:05.500 222 12415.17 94.67 54220.43 88888.00 2016-08-09 10:01:05.625 222 12415.20 94.67 54220.47 88888.00 2016-08-09 10:01:05.750 222 12415.23 94.70 54220.53 88888.00 2016-08-09 10:01:05.875 222 12415.17 94.72 54220.53 88888.00 2016-08-09 10:01:06.000 222 12415.08 94.83 54220.62 88888.00 2016-08-09 10:01:06.125 222 12415.05 94.83 54220.68 88888.00 2016-08-09 10:01:06.250 222 12414.85 94.70 54220.65 88888.00 2016-08-09 10:01:06.375 222 12414.73 94.65 54220.62 88888.00 2016-08-09 10:01:06.500 222 12414.62 94.70 54220.68 88888.00 2016-08-09 10:01:06.625 222 12414.58 94.75 54220.78 88888.00 2016-08-09 10:01:06.750 222 12414.52 94.70 54220.78 88888.00 2016-08-09 10:01:06.875 222 12414.42 94.67 54220.78 88888.00 2016-08-09 10:01:07.000 222 12414.27 94.67 54220.82 88888.00 2016-08-09 10:01:07.125 222 12414.10 94.67 54220.88 88888.00 2016-08-09 10:01:07.250 222 12414.00 94.60 54220.93 88888.00 2016-08-09 10:01:07.375 222 12413.98 94.58 54220.93 88888.00 2016-08-09 10:01:07.500 222 12413.90 94.55 54220.95 88888.00 2016-08-09 10:01:07.625 222 12413.80 94.50 54220.97 88888.00 2016-08-09 10:01:07.750 222 12413.75 94.45 54221.03 88888.00 2016-08-09 10:01:07.875 222 12413.73 94.42 54221.05 88888.00 2016-08-09 10:01:08.000 222 12413.62 94.38 54221.05 88888.00 2016-08-09 10:01:08.125 222 12413.52 94.35 54221.10 88888.00 2016-08-09 10:01:08.250 222 12413.33 94.30 54221.15 88888.00 2016-08-09 10:01:08.375 222 12413.23 94.30 54221.18 88888.00 2016-08-09 10:01:08.500 222 12413.20 94.22 54221.22 88888.00 2016-08-09 10:01:08.625 222 12413.20 94.15 54221.25 88888.00 2016-08-09 10:01:08.750 222 12413.17 94.12 54221.28 88888.00 2016-08-09 10:01:08.875 222 12413.10 94.10 54221.30 88888.00 2016-08-09 10:01:09.000 222 12413.05 94.03 54221.32 88888.00 2016-08-09 10:01:09.125 222 12413.05 94.00 54221.35 88888.00 2016-08-09 10:01:09.250 222 12412.92 93.97 54221.35 88888.00 2016-08-09 10:01:09.375 222 12412.88 93.92 54221.38 88888.00 2016-08-09 10:01:09.500 222 12412.83 93.90 54221.45 88888.00 2016-08-09 10:01:09.625 222 12412.83 93.88 54221.45 88888.00 2016-08-09 10:01:09.750 222 12412.88 93.88 54221.45 88888.00 2016-08-09 10:01:09.875 222 12412.88 93.88 54221.47 88888.00 2016-08-09 10:01:10.000 222 12412.90 93.85 54221.47 88888.00 2016-08-09 10:01:10.125 222 12412.92 93.85 54221.53 88888.00 2016-08-09 10:01:10.250 222 12412.95 93.83 54221.57 88888.00 2016-08-09 10:01:10.375 222 12412.92 93.80 54221.57 88888.00 2016-08-09 10:01:10.500 222 12412.90 93.83 54221.57 88888.00 2016-08-09 10:01:10.625 222 12412.92 93.85 54221.62 88888.00 2016-08-09 10:01:10.750 222 12412.90 93.83 54221.68 88888.00 2016-08-09 10:01:10.875 222 12412.90 93.88 54221.68 88888.00 2016-08-09 10:01:11.000 222 12412.92 93.88 54221.65 88888.00 2016-08-09 10:01:11.125 222 12413.00 93.90 54221.68 88888.00 2016-08-09 10:01:11.250 222 12412.98 93.85 54221.70 88888.00 2016-08-09 10:01:11.375 222 12412.98 93.88 54221.72 88888.00 2016-08-09 10:01:11.500 222 12412.98 93.90 54221.78 88888.00 2016-08-09 10:01:11.625 222 12412.95 93.85 54221.75 88888.00 2016-08-09 10:01:11.750 222 12412.90 93.78 54221.75 88888.00 2016-08-09 10:01:11.875 222 12412.95 93.75 54221.78 88888.00 2016-08-09 10:01:12.000 222 12413.02 93.78 54221.80 88888.00 2016-08-09 10:01:12.125 222 12413.02 93.78 54221.85 88888.00 2016-08-09 10:01:12.250 222 12412.95 93.72 54221.85 88888.00 2016-08-09 10:01:12.375 222 12413.02 93.72 54221.88 88888.00 2016-08-09 10:01:12.500 222 12413.05 93.72 54221.90 88888.00 2016-08-09 10:01:12.625 222 12413.05 93.72 54221.93 88888.00 2016-08-09 10:01:12.750 222 12413.05 93.67 54221.93 88888.00 2016-08-09 10:01:12.875 222 12413.08 93.60 54221.95 88888.00 2016-08-09 10:01:13.000 222 12413.08 93.60 54221.93 88888.00 2016-08-09 10:01:13.125 222 12413.15 93.60 54222.00 88888.00 2016-08-09 10:01:13.250 222 12413.20 93.53 54221.97 88888.00 2016-08-09 10:01:13.375 222 12413.25 93.50 54222.00 88888.00 2016-08-09 10:01:13.500 222 12413.35 93.47 54222.00 88888.00 2016-08-09 10:01:13.625 222 12413.38 93.47 54222.03 88888.00 2016-08-09 10:01:13.750 222 12413.40 93.50 54222.03 88888.00 2016-08-09 10:01:13.875 222 12413.42 93.50 54222.07 88888.00 2016-08-09 10:01:14.000 222 12413.45 93.45 54222.07 88888.00 2016-08-09 10:01:14.125 222 12413.50 93.45 54222.10 88888.00 2016-08-09 10:01:14.250 222 12413.52 93.42 54222.07 88888.00 2016-08-09 10:01:14.375 222 12413.58 93.45 54222.10 88888.00 2016-08-09 10:01:14.500 222 12413.58 93.47 54222.12 88888.00 2016-08-09 10:01:14.625 222 12413.55 93.50 54222.15 88888.00 2016-08-09 10:01:14.750 222 12413.65 93.50 54222.18 88888.00 2016-08-09 10:01:14.875 222 12413.67 93.47 54222.20 88888.00 2016-08-09 10:01:15.000 222 12413.67 93.45 54222.20 88888.00 2016-08-09 10:01:15.125 222 12413.80 93.47 54222.20 88888.00 2016-08-09 10:01:15.250 222 12413.77 93.45 54222.25 88888.00 2016-08-09 10:01:15.375 222 12413.70 93.45 54222.28 88888.00 2016-08-09 10:01:15.500 222 12413.67 93.42 54222.30 88888.00 2016-08-09 10:01:15.625 222 12413.73 93.40 54222.32 88888.00 2016-08-09 10:01:15.750 222 12413.75 93.35 54222.35 88888.00 2016-08-09 10:01:15.875 222 12413.80 93.33 54222.35 88888.00 2016-08-09 10:01:16.000 222 12413.80 93.35 54222.40 88888.00 2016-08-09 10:01:16.125 222 12413.85 93.33 54222.43 88888.00 2016-08-09 10:01:16.250 222 12413.77 93.25 54222.40 88888.00 2016-08-09 10:01:16.375 222 12413.73 93.20 54222.43 88888.00 2016-08-09 10:01:16.500 222 12413.83 93.17 54222.45 88888.00 2016-08-09 10:01:16.625 222 12413.83 93.15 54222.47 88888.00 2016-08-09 10:01:16.750 222 12413.88 93.15 54222.47 88888.00 2016-08-09 10:01:16.875 222 12413.90 93.08 54222.50 88888.00 2016-08-09 10:01:17.000 222 12413.85 93.00 54222.47 88888.00 2016-08-09 10:01:17.125 222 12413.90 93.00 54222.53 88888.00 2016-08-09 10:01:17.250 222 12413.92 92.97 54222.55 88888.00 2016-08-09 10:01:17.375 222 12413.98 92.92 54222.57 88888.00 2016-08-09 10:01:17.500 222 12413.92 92.90 54222.57 88888.00 2016-08-09 10:01:17.625 222 12413.95 92.85 54222.60 88888.00 2016-08-09 10:01:17.750 222 12413.98 92.85 54222.62 88888.00 2016-08-09 10:01:17.875 222 12414.00 92.83 54222.62 88888.00 2016-08-09 10:01:18.000 222 12414.00 92.83 54222.62 88888.00 2016-08-09 10:01:18.125 222 12414.05 92.83 54222.65 88888.00 2016-08-09 10:01:18.250 222 12414.02 92.80 54222.68 88888.00 2016-08-09 10:01:18.375 222 12414.02 92.83 54222.70 88888.00 2016-08-09 10:01:18.500 222 12414.05 92.80 54222.70 88888.00 2016-08-09 10:01:18.625 222 12414.05 92.75 54222.72 88888.00 2016-08-09 10:01:18.750 222 12414.05 92.72 54222.72 88888.00 2016-08-09 10:01:18.875 222 12414.08 92.75 54222.75 88888.00 2016-08-09 10:01:19.000 222 12414.12 92.72 54222.75 88888.00 2016-08-09 10:01:19.125 222 12414.20 92.70 54222.78 88888.00 2016-08-09 10:01:19.250 222 12414.23 92.62 54222.82 88888.00 2016-08-09 10:01:19.375 222 12414.25 92.65 54222.82 88888.00 2016-08-09 10:01:19.500 222 12414.30 92.62 54222.82 88888.00 2016-08-09 10:01:19.625 222 12414.42 92.60 54222.85 88888.00 2016-08-09 10:01:19.750 222 12414.48 92.58 54222.88 88888.00 2016-08-09 10:01:19.875 222 12414.48 92.60 54222.90 88888.00 2016-08-09 10:01:20.000 222 12414.50 92.55 54222.85 88888.00 2016-08-09 10:01:20.125 222 12414.60 92.58 54222.88 88888.00 2016-08-09 10:01:20.250 222 12414.67 92.58 54222.88 88888.00 2016-08-09 10:01:20.375 222 12414.73 92.55 54222.88 88888.00 2016-08-09 10:01:20.500 222 12414.75 92.55 54222.90 88888.00 2016-08-09 10:01:20.625 222 12414.80 92.55 54222.93 88888.00 2016-08-09 10:01:20.750 222 12414.88 92.58 54222.93 88888.00 2016-08-09 10:01:20.875 222 12414.95 92.60 54222.93 88888.00 2016-08-09 10:01:21.000 222 12415.00 92.60 54222.93 88888.00 2016-08-09 10:01:21.125 222 12415.02 92.62 54222.95 88888.00 2016-08-09 10:01:21.250 222 12415.05 92.65 54223.00 88888.00 2016-08-09 10:01:21.375 222 12415.12 92.67 54223.00 88888.00 2016-08-09 10:01:21.500 222 12415.17 92.70 54223.00 88888.00 2016-08-09 10:01:21.625 222 12415.23 92.75 54223.00 88888.00 2016-08-09 10:01:21.750 222 12415.30 92.78 54222.97 88888.00 2016-08-09 10:01:21.875 222 12415.27 92.78 54222.97 88888.00 2016-08-09 10:01:22.000 222 12415.35 92.80 54222.97 88888.00 2016-08-09 10:01:22.125 222 12415.40 92.85 54223.00 88888.00 2016-08-09 10:01:22.250 222 12415.42 92.85 54223.05 88888.00 2016-08-09 10:01:22.375 222 12415.48 92.88 54223.03 88888.00 2016-08-09 10:01:22.500 222 12415.60 92.95 54223.03 88888.00 2016-08-09 10:01:22.625 222 12415.62 92.97 54223.03 88888.00 2016-08-09 10:01:22.750 222 12415.65 93.00 54223.05 88888.00 2016-08-09 10:01:22.875 222 12415.67 93.00 54223.07 88888.00 2016-08-09 10:01:23.000 222 12415.75 93.05 54223.10 88888.00 2016-08-09 10:01:23.125 222 12415.88 93.10 54223.07 88888.00 2016-08-09 10:01:23.250 222 12415.92 93.12 54223.12 88888.00 2016-08-09 10:01:23.375 222 12416.00 93.12 54223.10 88888.00 2016-08-09 10:01:23.500 222 12416.02 93.17 54223.10 88888.00 2016-08-09 10:01:23.625 222 12416.05 93.22 54223.12 88888.00 2016-08-09 10:01:23.750 222 12416.15 93.22 54223.10 88888.00 2016-08-09 10:01:23.875 222 12416.23 93.22 54223.10 88888.00 2016-08-09 10:01:24.000 222 12416.25 93.28 54223.10 88888.00 2016-08-09 10:01:24.125 222 12416.33 93.35 54223.12 88888.00 2016-08-09 10:01:24.250 222 12416.38 93.42 54223.18 88888.00 2016-08-09 10:01:24.375 222 12416.45 93.45 54223.15 88888.00 2016-08-09 10:01:24.500 222 12416.50 93.50 54223.15 88888.00 2016-08-09 10:01:24.625 222 12416.52 93.55 54223.15 88888.00 2016-08-09 10:01:24.750 222 12416.58 93.60 54223.15 88888.00 2016-08-09 10:01:24.875 222 12416.60 93.65 54223.18 88888.00 2016-08-09 10:01:25.000 222 12416.67 93.67 54223.18 88888.00 2016-08-09 10:01:25.125 222 12416.77 93.75 54223.20 88888.00 2016-08-09 10:01:25.250 222 12416.75 93.78 54223.20 88888.00 2016-08-09 10:01:25.375 222 12416.77 93.78 54223.20 88888.00 2016-08-09 10:01:25.500 222 12416.73 93.83 54223.22 88888.00 2016-08-09 10:01:25.625 222 12416.80 93.83 54223.22 88888.00 2016-08-09 10:01:25.750 222 12416.85 93.85 54223.25 88888.00 2016-08-09 10:01:25.875 222 12416.77 93.88 54223.25 88888.00 2016-08-09 10:01:26.000 222 12416.73 93.92 54223.25 88888.00 2016-08-09 10:01:26.125 222 12416.70 93.95 54223.28 88888.00 2016-08-09 10:01:26.250 222 12416.77 93.95 54223.30 88888.00 2016-08-09 10:01:26.375 222 12416.85 93.95 54223.32 88888.00 2016-08-09 10:01:26.500 222 12416.88 93.97 54223.35 88888.00 2016-08-09 10:01:26.625 222 12416.92 93.97 54223.38 88888.00 2016-08-09 10:01:26.750 222 12416.95 94.03 54223.32 88888.00 2016-08-09 10:01:26.875 222 12416.95 94.05 54223.38 88888.00 2016-08-09 10:01:27.000 222 12417.00 94.05 54223.38 88888.00 2016-08-09 10:01:27.125 222 12417.00 94.08 54223.38 88888.00 2016-08-09 10:01:27.250 222 12416.98 94.10 54223.38 88888.00 2016-08-09 10:01:27.375 222 12416.90 94.12 54223.32 88888.00 2016-08-09 10:01:27.500 222 12417.02 94.22 54223.40 88888.00 2016-08-09 10:01:27.625 222 12417.12 94.33 54223.43 88888.00 2016-08-09 10:01:27.750 222 12417.20 94.38 54223.45 88888.00 2016-08-09 10:01:27.875 222 12417.20 94.42 54223.47 88888.00 2016-08-09 10:01:28.000 222 12417.27 94.50 54223.47 88888.00 2016-08-09 10:01:28.125 222 12417.33 94.55 54223.47 88888.00 2016-08-09 10:01:28.250 222 12417.25 94.62 54223.47 88888.00 2016-08-09 10:01:28.375 222 12417.25 94.67 54223.50 88888.00 2016-08-09 10:01:28.500 222 12417.27 94.72 54223.55 88888.00 2016-08-09 10:01:28.625 222 12417.30 94.83 54223.55 88888.00 2016-08-09 10:01:28.750 222 12417.27 94.88 54223.57 88888.00 2016-08-09 10:01:28.875 222 12417.25 94.92 54223.57 88888.00 2016-08-09 10:01:29.000 222 12417.27 95.00 54223.60 88888.00 2016-08-09 10:01:29.125 222 12417.25 95.08 54223.57 88888.00 2016-08-09 10:01:29.250 222 12417.23 95.10 54223.62 88888.00 2016-08-09 10:01:29.375 222 12417.25 95.17 54223.65 88888.00 2016-08-09 10:01:29.500 222 12417.30 95.22 54223.68 88888.00 2016-08-09 10:01:29.625 222 12417.35 95.28 54223.68 88888.00 2016-08-09 10:01:29.750 222 12417.38 95.35 54223.68 88888.00 2016-08-09 10:01:29.875 222 12417.35 95.38 54223.70 88888.00 2016-08-09 10:01:30.000 222 12417.38 95.42 54223.70 88888.00 2016-08-09 10:01:30.125 222 12417.42 95.47 54223.70 88888.00 2016-08-09 10:01:30.250 222 12417.48 95.55 54223.72 88888.00 2016-08-09 10:01:30.375 222 12417.55 95.62 54223.72 88888.00 2016-08-09 10:01:30.500 222 12417.60 95.72 54223.78 88888.00 2016-08-09 10:01:30.625 222 12417.65 95.75 54223.80 88888.00 2016-08-09 10:01:30.750 222 12417.65 95.83 54223.80 88888.00 2016-08-09 10:01:30.875 222 12417.67 95.88 54223.82 88888.00 2016-08-09 10:01:31.000 222 12417.67 95.95 54223.85 88888.00 2016-08-09 10:01:31.125 222 12417.73 96.00 54223.88 88888.00 2016-08-09 10:01:31.250 222 12417.67 96.03 54223.90 88888.00 2016-08-09 10:01:31.375 222 12417.65 96.03 54223.90 88888.00 2016-08-09 10:01:31.500 222 12417.65 96.08 54223.93 88888.00 2016-08-09 10:01:31.625 222 12417.62 96.15 54223.93 88888.00 2016-08-09 10:01:31.750 222 12417.60 96.15 54223.95 88888.00 2016-08-09 10:01:31.875 222 12417.60 96.20 54223.97 88888.00 2016-08-09 10:01:32.000 222 12417.58 96.20 54224.00 88888.00 2016-08-09 10:01:32.125 222 12417.55 96.22 54224.03 88888.00 2016-08-09 10:01:32.250 222 12417.52 96.25 54224.05 88888.00 2016-08-09 10:01:32.375 222 12417.50 96.28 54224.05 88888.00 2016-08-09 10:01:32.500 222 12417.45 96.30 54224.12 88888.00 2016-08-09 10:01:32.625 222 12417.48 96.33 54224.12 88888.00 2016-08-09 10:01:32.750 222 12417.35 96.28 54224.12 88888.00 2016-08-09 10:01:32.875 222 12417.27 96.28 54224.18 88888.00 2016-08-09 10:01:33.000 222 12417.30 96.30 54224.20 88888.00 2016-08-09 10:01:33.125 222 12417.30 96.33 54224.22 88888.00 2016-08-09 10:01:33.250 222 12417.25 96.30 54224.28 88888.00 2016-08-09 10:01:33.375 222 12417.20 96.30 54224.30 88888.00 2016-08-09 10:01:33.500 222 12417.15 96.33 54224.32 88888.00 2016-08-09 10:01:33.625 222 12417.08 96.33 54224.35 88888.00 2016-08-09 10:01:33.750 222 12417.00 96.35 54224.38 88888.00 2016-08-09 10:01:33.875 222 12416.98 96.35 54224.43 88888.00 2016-08-09 10:01:34.000 222 12416.92 96.35 54224.47 88888.00 2016-08-09 10:01:34.125 222 12416.88 96.35 54224.50 88888.00 2016-08-09 10:01:34.250 222 12416.80 96.33 54224.55 88888.00 2016-08-09 10:01:34.375 222 12416.73 96.35 54224.57 88888.00 2016-08-09 10:01:34.500 222 12416.62 96.35 54224.62 88888.00 2016-08-09 10:01:34.625 222 12416.52 96.35 54224.65 88888.00 2016-08-09 10:01:34.750 222 12416.48 96.33 54224.70 88888.00 2016-08-09 10:01:34.875 222 12416.42 96.33 54224.75 88888.00 2016-08-09 10:01:35.000 222 12416.38 96.35 54224.78 88888.00 2016-08-09 10:01:35.125 222 12416.27 96.35 54224.80 88888.00 2016-08-09 10:01:35.250 222 12416.17 96.22 54224.85 88888.00 2016-08-09 10:01:35.375 222 12416.05 96.20 54224.85 88888.00 2016-08-09 10:01:35.500 222 12415.98 96.20 54224.88 88888.00 2016-08-09 10:01:35.625 222 12415.90 96.12 54224.88 88888.00 2016-08-09 10:01:35.750 222 12415.80 96.08 54224.90 88888.00 2016-08-09 10:01:35.875 222 12415.70 96.08 54224.97 88888.00 2016-08-09 10:01:36.000 222 12415.62 96.03 54225.00 88888.00 2016-08-09 10:01:36.125 222 12415.55 95.97 54225.03 88888.00 2016-08-09 10:01:36.250 222 12415.42 95.90 54225.10 88888.00 2016-08-09 10:01:36.375 222 12415.33 95.83 54225.12 88888.00 2016-08-09 10:01:36.500 222 12415.20 95.75 54225.18 88888.00 2016-08-09 10:01:36.625 222 12415.10 95.70 54225.20 88888.00 2016-08-09 10:01:36.750 222 12415.02 95.62 54225.25 88888.00 2016-08-09 10:01:36.875 222 12414.95 95.60 54225.30 88888.00 2016-08-09 10:01:37.000 222 12414.85 95.53 54225.32 88888.00 2016-08-09 10:01:37.125 222 12414.77 95.50 54225.40 88888.00 2016-08-09 10:01:37.250 222 12414.65 95.42 54225.45 88888.00 2016-08-09 10:01:37.375 222 12414.58 95.35 54225.47 88888.00 2016-08-09 10:01:37.500 222 12414.52 95.33 54225.47 88888.00 2016-08-09 10:01:37.625 222 12414.48 95.25 54225.53 88888.00 2016-08-09 10:01:37.750 222 12414.40 95.22 54225.55 88888.00 2016-08-09 10:01:37.875 222 12414.30 95.17 54225.60 88888.00 2016-08-09 10:01:38.000 222 12414.17 95.12 54225.62 88888.00 2016-08-09 10:01:38.125 222 12414.10 95.03 54225.65 88888.00 2016-08-09 10:01:38.250 222 12413.95 94.95 54225.72 88888.00 2016-08-09 10:01:38.375 222 12413.95 94.92 54225.75 88888.00 2016-08-09 10:01:38.500 222 12413.92 94.92 54225.80 88888.00 2016-08-09 10:01:38.625 222 12413.77 94.85 54225.78 88888.00 2016-08-09 10:01:38.750 222 12413.70 94.75 54225.80 88888.00 2016-08-09 10:01:38.875 222 12413.67 94.80 54225.88 88888.00 2016-08-09 10:01:39.000 222 12413.67 94.80 54225.93 88888.00 2016-08-09 10:01:39.125 222 12413.67 94.72 54225.97 88888.00 2016-08-09 10:01:39.250 222 12413.60 94.67 54226.03 88888.00 2016-08-09 10:01:39.375 222 12413.55 94.65 54226.00 88888.00 2016-08-09 10:01:39.500 222 12413.55 94.58 54226.03 88888.00 2016-08-09 10:01:39.625 222 12413.55 94.50 54226.07 88888.00 2016-08-09 10:01:39.750 222 12413.50 94.42 54226.10 88888.00 2016-08-09 10:01:39.875 222 12413.48 94.40 54226.12 88888.00 2016-08-09 10:01:40.000 222 12413.48 94.40 54226.15 88888.00 2016-08-09 10:01:40.125 222 12413.52 94.35 54226.18 88888.00 2016-08-09 10:01:40.250 222 12413.50 94.25 54226.20 88888.00 2016-08-09 10:01:40.375 222 12413.52 94.25 54226.25 88888.00 2016-08-09 10:01:40.500 222 12413.58 94.15 54226.25 88888.00 2016-08-09 10:01:40.625 222 12413.62 94.10 54226.30 88888.00 2016-08-09 10:01:40.750 222 12413.70 94.08 54226.32 88888.00 2016-08-09 10:01:40.875 222 12413.70 94.08 54226.38 88888.00 2016-08-09 10:01:41.000 222 12413.67 94.05 54226.38 88888.00 2016-08-09 10:01:41.125 222 12413.70 94.00 54226.38 88888.00 2016-08-09 10:01:41.250 222 12413.65 93.92 54226.40 88888.00 2016-08-09 10:01:41.375 222 12413.70 93.92 54226.40 88888.00 2016-08-09 10:01:41.500 222 12413.73 93.90 54226.40 88888.00 2016-08-09 10:01:41.625 222 12413.75 93.90 54226.43 88888.00 2016-08-09 10:01:41.750 222 12413.73 93.88 54226.45 88888.00 2016-08-09 10:01:41.875 222 12413.80 93.88 54226.47 88888.00 2016-08-09 10:01:42.000 222 12413.80 93.88 54226.47 88888.00 2016-08-09 10:01:42.125 222 12413.85 93.88 54226.53 88888.00 2016-08-09 10:01:42.250 222 12413.85 93.88 54226.50 88888.00 2016-08-09 10:01:42.375 222 12413.95 93.92 54226.55 88888.00 2016-08-09 10:01:42.500 222 12413.80 93.75 54226.47 88888.00 2016-08-09 10:01:42.625 222 12413.60 93.65 54226.50 88888.00 2016-08-09 10:01:42.750 222 12413.73 93.83 54226.62 88888.00 2016-08-09 10:01:42.875 222 12413.95 93.95 54226.62 88888.00 2016-08-09 10:01:43.000 222 12414.02 93.97 54226.65 88888.00 2016-08-09 10:01:43.125 222 12414.02 94.00 54226.68 88888.00 2016-08-09 10:01:43.250 222 12413.98 94.00 54226.70 88888.00 2016-08-09 10:01:43.375 222 12414.00 94.05 54226.70 88888.00 2016-08-09 10:01:43.500 222 12414.10 94.05 54226.72 88888.00 2016-08-09 10:01:43.625 222 12414.17 94.05 54226.75 88888.00 2016-08-09 10:01:43.750 222 12414.15 94.05 54226.78 88888.00 2016-08-09 10:01:43.875 222 12414.15 94.10 54226.80 88888.00 2016-08-09 10:01:44.000 222 12414.15 94.10 54226.78 88888.00 2016-08-09 10:01:44.125 222 12414.15 94.12 54226.80 88888.00 2016-08-09 10:01:44.250 222 12414.15 94.20 54226.85 88888.00 2016-08-09 10:01:44.375 222 12414.15 94.22 54226.82 88888.00 2016-08-09 10:01:44.500 222 12414.23 94.28 54226.90 88888.00 2016-08-09 10:01:44.625 222 12414.25 94.35 54226.90 88888.00 2016-08-09 10:01:44.750 222 12414.20 94.38 54226.90 88888.00 2016-08-09 10:01:44.875 222 12414.25 94.42 54226.90 88888.00 2016-08-09 10:01:45.000 222 12414.33 94.45 54226.90 88888.00 2016-08-09 10:01:45.125 222 12414.33 94.50 54226.95 88888.00 2016-08-09 10:01:45.250 222 12414.33 94.53 54226.97 88888.00 2016-08-09 10:01:45.375 222 12414.40 94.58 54226.95 88888.00 2016-08-09 10:01:45.500 222 12414.45 94.58 54226.90 88888.00 2016-08-09 10:01:45.625 222 12414.42 94.65 54226.93 88888.00 2016-08-09 10:01:45.750 222 12414.55 94.75 54227.03 88888.00 2016-08-09 10:01:45.875 222 12414.70 94.75 54227.03 88888.00 2016-08-09 10:01:46.000 222 12414.70 94.72 54227.00 88888.00 2016-08-09 10:01:46.125 222 12414.70 94.83 54227.05 88888.00 2016-08-09 10:01:46.250 222 12414.80 94.85 54227.05 88888.00 2016-08-09 10:01:46.375 222 12414.92 94.88 54227.05 88888.00 2016-08-09 10:01:46.500 222 12414.92 94.92 54227.05 88888.00 2016-08-09 10:01:46.625 222 12414.95 94.95 54227.07 88888.00 2016-08-09 10:01:46.750 222 12415.02 95.00 54227.07 88888.00 2016-08-09 10:01:46.875 222 12415.15 95.03 54227.05 88888.00 2016-08-09 10:01:47.000 222 12415.20 95.10 54227.05 88888.00 2016-08-09 10:01:47.125 222 12415.23 95.15 54227.07 88888.00 2016-08-09 10:01:47.250 222 12415.30 95.12 54227.07 88888.00 2016-08-09 10:01:47.375 222 12415.30 95.15 54227.07 88888.00 2016-08-09 10:01:47.500 222 12415.25 95.17 54227.07 88888.00 2016-08-09 10:01:47.625 222 12415.30 95.22 54227.12 88888.00 2016-08-09 10:01:47.750 222 12415.35 95.33 54227.15 88888.00 2016-08-09 10:01:47.875 222 12415.40 95.35 54227.18 88888.00 2016-08-09 10:01:48.000 222 12415.45 95.35 54227.15 88888.00 2016-08-09 10:01:48.125 222 12415.55 95.40 54227.18 88888.00 2016-08-09 10:01:48.250 222 12415.55 95.45 54227.20 88888.00 2016-08-09 10:01:48.375 222 12415.58 95.50 54227.22 88888.00 2016-08-09 10:01:48.500 222 12415.65 95.55 54227.25 88888.00 2016-08-09 10:01:48.625 222 12415.62 95.60 54227.25 88888.00 2016-08-09 10:01:48.750 222 12415.65 95.62 54227.25 88888.00 2016-08-09 10:01:48.875 222 12415.62 95.72 54227.28 88888.00 2016-08-09 10:01:49.000 222 12415.65 95.80 54227.28 88888.00 2016-08-09 10:01:49.125 222 12415.67 95.85 54227.32 88888.00 2016-08-09 10:01:49.250 222 12415.65 95.92 54227.32 88888.00 2016-08-09 10:01:49.375 222 12415.58 96.00 54227.32 88888.00 2016-08-09 10:01:49.500 222 12415.55 96.05 54227.35 88888.00 2016-08-09 10:01:49.625 222 12415.48 96.08 54227.38 88888.00 2016-08-09 10:01:49.750 222 12415.45 96.12 54227.40 88888.00 2016-08-09 10:01:49.875 222 12415.42 96.17 54227.43 88888.00 2016-08-09 10:01:50.000 222 12415.33 96.20 54227.45 88888.00 2016-08-09 10:01:50.125 222 12415.27 96.25 54227.47 88888.00 2016-08-09 10:01:50.250 222 12415.17 96.33 54227.50 88888.00 2016-08-09 10:01:50.375 222 12415.17 96.38 54227.50 88888.00 2016-08-09 10:01:50.500 222 12415.15 96.38 54227.53 88888.00 2016-08-09 10:01:50.625 222 12415.15 96.40 54227.53 88888.00 2016-08-09 10:01:50.750 222 12415.15 96.42 54227.53 88888.00 2016-08-09 10:01:50.875 222 12415.08 96.45 54227.57 88888.00 2016-08-09 10:01:51.000 222 12415.02 96.47 54227.60 88888.00 2016-08-09 10:01:51.125 222 12415.05 96.50 54227.62 88888.00 2016-08-09 10:01:51.250 222 12415.08 96.55 54227.68 88888.00 2016-08-09 10:01:51.375 222 12415.10 96.58 54227.70 88888.00 2016-08-09 10:01:51.500 222 12415.08 96.60 54227.70 88888.00 2016-08-09 10:01:51.625 222 12415.05 96.62 54227.72 88888.00 2016-08-09 10:01:51.750 222 12414.98 96.65 54227.75 88888.00 2016-08-09 10:01:51.875 222 12414.88 96.67 54227.80 88888.00 2016-08-09 10:01:52.000 222 12414.77 96.67 54227.80 88888.00 2016-08-09 10:01:52.125 222 12414.77 96.70 54227.82 88888.00 2016-08-09 10:01:52.250 222 12414.70 96.72 54227.85 88888.00 2016-08-09 10:01:52.375 222 12414.67 96.75 54227.85 88888.00 2016-08-09 10:01:52.500 222 12414.60 96.75 54227.90 88888.00 2016-08-09 10:01:52.625 222 12414.55 96.78 54227.93 88888.00 2016-08-09 10:01:52.750 222 12414.55 96.80 54227.95 88888.00 2016-08-09 10:01:52.875 222 12414.52 96.85 54227.97 88888.00 2016-08-09 10:01:53.000 222 12414.45 96.83 54228.00 88888.00 2016-08-09 10:01:53.125 222 12414.38 96.85 54228.03 88888.00 2016-08-09 10:01:53.250 222 12414.38 96.85 54228.07 88888.00 2016-08-09 10:01:53.375 222 12414.40 96.85 54228.05 88888.00 2016-08-09 10:01:53.500 222 12414.35 96.88 54228.07 88888.00 2016-08-09 10:01:53.625 222 12414.30 96.88 54228.07 88888.00 2016-08-09 10:01:53.750 222 12414.23 96.88 54228.10 88888.00 2016-08-09 10:01:53.875 222 12414.23 96.90 54228.10 88888.00 2016-08-09 10:01:54.000 222 12414.17 96.92 54228.15 88888.00 2016-08-09 10:01:54.125 222 12414.15 96.92 54228.20 88888.00 2016-08-09 10:01:54.250 222 12414.10 96.90 54228.20 88888.00 2016-08-09 10:01:54.375 222 12414.08 96.92 54228.22 88888.00 2016-08-09 10:01:54.500 222 12414.00 96.92 54228.25 88888.00 2016-08-09 10:01:54.625 222 12413.95 96.92 54228.30 88888.00 2016-08-09 10:01:54.750 222 12413.90 96.90 54228.35 88888.00 2016-08-09 10:01:54.875 222 12413.90 96.88 54228.35 88888.00 2016-08-09 10:01:55.000 222 12413.80 96.90 54228.38 88888.00 2016-08-09 10:01:55.125 222 12413.73 96.90 54228.40 88888.00 2016-08-09 10:01:55.250 222 12413.75 96.90 54228.47 88888.00 2016-08-09 10:01:55.375 222 12413.75 96.90 54228.47 88888.00 2016-08-09 10:01:55.500 222 12413.70 96.88 54228.50 88888.00 2016-08-09 10:01:55.625 222 12413.62 96.88 54228.53 88888.00 2016-08-09 10:01:55.750 222 12413.58 96.85 54228.53 88888.00 2016-08-09 10:01:55.875 222 12413.60 96.83 54228.57 88888.00 2016-08-09 10:01:56.000 222 12413.58 96.78 54228.60 88888.00 2016-08-09 10:01:56.125 222 12413.52 96.75 54228.62 88888.00 2016-08-09 10:01:56.250 222 12413.48 96.70 54228.65 88888.00 2016-08-09 10:01:56.375 222 12413.50 96.70 54228.68 88888.00 2016-08-09 10:01:56.500 222 12413.52 96.67 54228.72 88888.00 2016-08-09 10:01:56.625 222 12413.55 96.62 54228.75 88888.00 2016-08-09 10:01:56.750 222 12413.52 96.62 54228.75 88888.00 2016-08-09 10:01:56.875 222 12413.60 96.65 54228.78 88888.00 2016-08-09 10:01:57.000 222 12413.67 96.67 54228.80 88888.00 2016-08-09 10:01:57.125 222 12413.67 96.70 54228.80 88888.00 2016-08-09 10:01:57.250 222 12413.62 96.72 54228.80 88888.00 2016-08-09 10:01:57.375 222 12413.65 96.75 54228.82 88888.00 2016-08-09 10:01:57.500 222 12413.65 96.78 54228.80 88888.00 2016-08-09 10:01:57.625 222 12413.70 96.80 54228.82 88888.00 2016-08-09 10:01:57.750 222 12413.75 96.83 54228.88 88888.00 2016-08-09 10:01:57.875 222 12413.77 96.88 54228.93 88888.00 2016-08-09 10:01:58.000 222 12413.77 96.92 54228.90 88888.00 2016-08-09 10:01:58.125 222 12413.75 96.97 54228.88 88888.00 2016-08-09 10:01:58.250 222 12413.67 97.00 54228.95 88888.00 2016-08-09 10:01:58.375 222 12413.65 97.05 54228.97 88888.00 2016-08-09 10:01:58.500 222 12413.67 97.05 54228.97 88888.00 2016-08-09 10:01:58.625 222 12413.65 97.08 54228.95 88888.00 2016-08-09 10:01:58.750 222 12413.62 97.12 54229.00 88888.00 2016-08-09 10:01:58.875 222 12413.58 97.15 54229.03 88888.00 2016-08-09 10:01:59.000 222 12413.50 97.17 54229.05 88888.00 2016-08-09 10:01:59.125 222 12413.45 97.20 54229.03 88888.00 2016-08-09 10:01:59.250 222 12413.45 97.17 54229.10 88888.00 2016-08-09 10:01:59.375 222 12413.50 97.25 54229.07 88888.00 2016-08-09 10:01:59.500 222 12413.52 97.25 54229.10 88888.00 2016-08-09 10:01:59.625 222 12413.45 97.25 54229.15 88888.00 2016-08-09 10:01:59.750 222 12413.35 97.28 54229.18 88888.00 2016-08-09 10:01:59.875 222 12413.27 97.30 54229.18 88888.00 2016-08-09 10:02:00.000 222 12413.25 97.33 54229.18 88888.00 2016-08-09 10:02:00.125 222 12413.27 97.30 54229.20 88888.00 2016-08-09 10:02:00.250 222 12413.25 97.28 54229.22 88888.00 2016-08-09 10:02:00.375 222 12413.23 97.30 54229.22 88888.00 2016-08-09 10:02:00.500 222 12413.20 97.30 54229.25 88888.00 2016-08-09 10:02:00.625 222 12413.17 97.33 54229.28 88888.00 2016-08-09 10:02:00.750 222 12413.25 97.33 54229.28 88888.00 2016-08-09 10:02:00.875 222 12413.27 97.38 54229.30 88888.00 2016-08-09 10:02:01.000 222 12413.23 97.38 54229.28 88888.00 2016-08-09 10:02:01.125 222 12413.17 97.38 54229.30 88888.00 2016-08-09 10:02:01.250 222 12413.23 97.42 54229.32 88888.00 2016-08-09 10:02:01.375 222 12413.30 97.47 54229.32 88888.00 2016-08-09 10:02:01.500 222 12413.33 97.50 54229.35 88888.00 2016-08-09 10:02:01.625 222 12413.38 97.55 54229.38 88888.00 2016-08-09 10:02:01.750 222 12413.38 97.58 54229.38 88888.00 2016-08-09 10:02:01.875 222 12413.25 97.58 54229.43 88888.00 2016-08-09 10:02:02.000 222 12413.17 97.65 54229.45 88888.00 2016-08-09 10:02:02.125 222 12413.15 97.70 54229.45 88888.00 2016-08-09 10:02:02.250 222 12413.12 97.72 54229.50 88888.00 2016-08-09 10:02:02.375 222 12413.15 97.75 54229.50 88888.00 2016-08-09 10:02:02.500 222 12413.12 97.80 54229.45 88888.00 2016-08-09 10:02:02.625 222 12413.10 97.80 54229.45 88888.00 2016-08-09 10:02:02.750 222 12413.02 97.88 54229.50 88888.00 2016-08-09 10:02:02.875 222 12412.95 97.90 54229.50 88888.00 2016-08-09 10:02:03.000 222 12412.77 97.88 54229.47 88888.00 2016-08-09 10:02:03.125 222 12412.77 97.95 54229.55 88888.00 2016-08-09 10:02:03.250 222 12412.75 97.97 54229.62 88888.00 2016-08-09 10:02:03.375 222 12412.75 98.03 54229.62 88888.00 2016-08-09 10:02:03.500 222 12412.60 98.03 54229.62 88888.00 2016-08-09 10:02:03.625 222 12412.45 98.05 54229.65 88888.00 2016-08-09 10:02:03.750 222 12412.38 98.08 54229.70 88888.00 2016-08-09 10:02:03.875 222 12412.27 98.05 54229.70 88888.00 2016-08-09 10:02:04.000 222 12412.27 98.05 54229.70 88888.00 2016-08-09 10:02:04.125 222 12412.23 98.03 54229.72 88888.00 2016-08-09 10:02:04.250 222 12412.12 97.97 54229.75 88888.00 2016-08-09 10:02:04.375 222 12412.02 98.00 54229.78 88888.00 2016-08-09 10:02:04.500 222 12411.88 98.00 54229.80 88888.00 2016-08-09 10:02:04.625 222 12411.73 97.97 54229.80 88888.00 2016-08-09 10:02:04.750 222 12411.65 97.95 54229.88 88888.00 2016-08-09 10:02:04.875 222 12411.62 97.95 54229.93 88888.00 2016-08-09 10:02:05.000 222 12411.50 97.92 54229.95 88888.00 2016-08-09 10:02:05.125 222 12411.38 97.88 54229.97 88888.00 2016-08-09 10:02:05.250 222 12411.23 97.80 54230.00 88888.00 2016-08-09 10:02:05.375 222 12411.20 97.80 54230.00 88888.00 2016-08-09 10:02:05.500 222 12411.12 97.80 54230.00 88888.00 2016-08-09 10:02:05.625 222 12411.02 97.75 54230.03 88888.00 2016-08-09 10:02:05.750 222 12410.90 97.62 54230.03 88888.00 2016-08-09 10:02:05.875 222 12410.80 97.60 54230.05 88888.00 2016-08-09 10:02:06.000 222 12410.73 97.58 54230.05 88888.00 2016-08-09 10:02:06.125 222 12410.70 97.58 54230.10 88888.00 2016-08-09 10:02:06.250 222 12410.62 97.53 54230.15 88888.00 2016-08-09 10:02:06.375 222 12410.58 97.50 54230.18 88888.00 2016-08-09 10:02:06.500 222 12410.48 97.45 54230.20 88888.00 2016-08-09 10:02:06.625 222 12410.35 97.42 54230.20 88888.00 2016-08-09 10:02:06.750 222 12410.30 97.35 54230.22 88888.00 2016-08-09 10:02:06.875 222 12410.23 97.33 54230.25 88888.00 2016-08-09 10:02:07.000 222 12410.20 97.30 54230.25 88888.00 2016-08-09 10:02:07.125 222 12410.17 97.22 54230.28 88888.00 2016-08-09 10:02:07.250 222 12410.08 97.20 54230.32 88888.00 2016-08-09 10:02:07.375 222 12410.02 97.20 54230.35 88888.00 2016-08-09 10:02:07.500 222 12409.95 97.17 54230.35 88888.00 2016-08-09 10:02:07.625 222 12409.90 97.17 54230.38 88888.00 2016-08-09 10:02:07.750 222 12409.92 97.17 54230.40 88888.00 2016-08-09 10:02:07.875 222 12409.90 97.17 54230.40 88888.00 2016-08-09 10:02:08.000 222 12409.90 97.12 54230.38 88888.00 2016-08-09 10:02:08.125 222 12409.88 97.17 54230.40 88888.00 2016-08-09 10:02:08.250 222 12409.83 97.10 54230.43 88888.00 2016-08-09 10:02:08.375 222 12409.80 97.10 54230.40 88888.00 2016-08-09 10:02:08.500 222 12409.83 97.08 54230.40 88888.00 2016-08-09 10:02:08.625 222 12409.83 97.10 54230.43 88888.00 2016-08-09 10:02:08.750 222 12409.80 97.12 54230.43 88888.00 2016-08-09 10:02:08.875 222 12409.83 97.15 54230.43 88888.00 2016-08-09 10:02:09.000 222 12409.77 97.10 54230.43 88888.00 2016-08-09 10:02:09.125 222 12409.80 97.12 54230.45 88888.00 2016-08-09 10:02:09.250 222 12409.75 97.17 54230.47 88888.00 2016-08-09 10:02:09.375 222 12409.73 97.20 54230.45 88888.00 2016-08-09 10:02:09.500 222 12409.75 97.22 54230.45 88888.00 2016-08-09 10:02:09.625 222 12409.75 97.22 54230.45 88888.00 2016-08-09 10:02:09.750 222 12409.77 97.28 54230.45 88888.00 2016-08-09 10:02:09.875 222 12409.77 97.35 54230.47 88888.00 2016-08-09 10:02:10.000 222 12409.83 97.38 54230.45 88888.00 2016-08-09 10:02:10.125 222 12409.88 97.38 54230.47 88888.00 2016-08-09 10:02:10.250 222 12409.88 97.42 54230.45 88888.00 2016-08-09 10:02:10.375 222 12409.85 97.47 54230.45 88888.00 2016-08-09 10:02:10.500 222 12409.80 97.47 54230.47 88888.00 2016-08-09 10:02:10.625 222 12409.77 97.47 54230.50 88888.00 2016-08-09 10:02:10.750 222 12409.75 97.50 54230.50 88888.00 2016-08-09 10:02:10.875 222 12409.73 97.53 54230.50 88888.00 2016-08-09 10:02:11.000 222 12409.70 97.53 54230.47 88888.00 2016-08-09 10:02:11.125 222 12409.62 97.50 54230.50 88888.00 2016-08-09 10:02:11.250 222 12409.52 97.53 54230.50 88888.00 2016-08-09 10:02:11.375 222 12409.48 97.53 54230.53 88888.00 2016-08-09 10:02:11.500 222 12409.48 97.55 54230.53 88888.00 2016-08-09 10:02:11.625 222 12409.48 97.58 54230.55 88888.00 2016-08-09 10:02:11.750 222 12409.48 97.58 54230.55 88888.00 2016-08-09 10:02:11.875 222 12409.48 97.60 54230.55 88888.00 2016-08-09 10:02:12.000 222 12409.45 97.60 54230.57 88888.00 2016-08-09 10:02:12.125 222 12409.42 97.60 54230.60 88888.00 2016-08-09 10:02:12.250 222 12409.35 97.60 54230.60 88888.00 2016-08-09 10:02:12.375 222 12409.30 97.60 54230.62 88888.00 2016-08-09 10:02:12.500 222 12409.27 97.62 54230.62 88888.00 2016-08-09 10:02:12.625 222 12409.30 97.65 54230.62 88888.00 2016-08-09 10:02:12.750 222 12409.27 97.70 54230.62 88888.00 2016-08-09 10:02:12.875 222 12409.23 97.72 54230.65 88888.00 2016-08-09 10:02:13.000 222 12409.25 97.70 54230.65 88888.00 2016-08-09 10:02:13.125 222 12409.27 97.70 54230.68 88888.00 2016-08-09 10:02:13.250 222 12409.23 97.70 54230.68 88888.00 2016-08-09 10:02:13.375 222 12409.25 97.75 54230.65 88888.00 2016-08-09 10:02:13.500 222 12409.30 97.75 54230.68 88888.00 2016-08-09 10:02:13.625 222 12409.25 97.80 54230.68 88888.00 2016-08-09 10:02:13.750 222 12409.33 97.85 54230.68 88888.00 2016-08-09 10:02:13.875 222 12409.35 97.92 54230.68 88888.00 2016-08-09 10:02:14.000 222 12409.30 97.92 54230.68 88888.00 2016-08-09 10:02:14.125 222 12409.35 98.00 54230.70 88888.00 2016-08-09 10:02:14.250 222 12409.45 98.05 54230.68 88888.00 2016-08-09 10:02:14.375 222 12409.48 98.10 54230.65 88888.00 2016-08-09 10:02:14.500 222 12409.42 98.15 54230.65 88888.00 2016-08-09 10:02:14.625 222 12409.40 98.22 54230.68 88888.00 2016-08-09 10:02:14.750 222 12409.45 98.33 54230.68 88888.00 2016-08-09 10:02:14.875 222 12409.48 98.40 54230.68 88888.00 2016-08-09 10:02:15.000 222 12409.50 98.45 54230.65 88888.00 2016-08-09 10:02:15.125 222 12409.58 98.53 54230.62 88888.00 2016-08-09 10:02:15.250 222 12409.58 98.60 54230.65 88888.00 2016-08-09 10:02:15.375 222 12409.65 98.67 54230.65 88888.00 2016-08-09 10:02:15.500 222 12409.67 98.72 54230.62 88888.00 2016-08-09 10:02:15.625 222 12409.75 98.80 54230.62 88888.00 2016-08-09 10:02:15.750 222 12409.83 98.92 54230.65 88888.00 2016-08-09 10:02:15.875 222 12409.85 98.97 54230.65 88888.00 2016-08-09 10:02:16.000 222 12409.83 99.05 54230.62 88888.00 2016-08-09 10:02:16.125 222 12409.83 99.15 54230.65 88888.00 2016-08-09 10:02:16.250 222 12409.80 99.22 54230.62 88888.00 2016-08-09 10:02:16.375 222 12409.83 99.30 54230.62 88888.00 2016-08-09 10:02:16.500 222 12409.83 99.35 54230.65 88888.00 2016-08-09 10:02:16.625 222 12409.80 99.45 54230.68 88888.00 2016-08-09 10:02:16.750 222 12409.80 99.55 54230.65 88888.00 2016-08-09 10:02:16.875 222 12409.83 99.60 54230.65 88888.00 2016-08-09 10:02:17.000 222 12409.85 99.60 54230.62 88888.00 2016-08-09 10:02:17.125 222 12409.90 99.60 54230.65 88888.00 2016-08-09 10:02:17.250 222 12409.85 99.62 54230.65 88888.00 2016-08-09 10:02:17.375 222 12409.90 99.67 54230.65 88888.00 2016-08-09 10:02:17.500 222 12409.90 99.70 54230.68 88888.00 2016-08-09 10:02:17.625 222 12409.88 99.70 54230.72 88888.00 2016-08-09 10:02:17.750 222 12409.80 99.72 54230.70 88888.00 2016-08-09 10:02:17.875 222 12409.77 99.72 54230.68 88888.00 2016-08-09 10:02:18.000 222 12409.80 99.72 54230.68 88888.00 2016-08-09 10:02:18.125 222 12409.75 99.75 54230.72 88888.00 2016-08-09 10:02:18.250 222 12409.75 99.75 54230.78 88888.00 2016-08-09 10:02:18.375 222 12409.77 99.78 54230.78 88888.00 2016-08-09 10:02:18.500 222 12409.77 99.78 54230.78 88888.00 2016-08-09 10:02:18.625 222 12409.80 99.83 54230.78 88888.00 2016-08-09 10:02:18.750 222 12409.80 99.83 54230.75 88888.00 2016-08-09 10:02:18.875 222 12409.83 99.85 54230.75 88888.00 2016-08-09 10:02:19.000 222 12409.80 99.90 54230.78 88888.00 2016-08-09 10:02:19.125 222 12409.83 99.90 54230.80 88888.00 2016-08-09 10:02:19.250 222 12409.85 99.90 54230.85 88888.00 2016-08-09 10:02:19.375 222 12409.88 99.92 54230.82 88888.00 2016-08-09 10:02:19.500 222 12409.90 99.95 54230.88 88888.00 2016-08-09 10:02:19.625 222 12409.92 100.00 54230.85 88888.00 2016-08-09 10:02:19.750 222 12409.88 100.03 54230.88 88888.00 2016-08-09 10:02:19.875 222 12409.83 100.03 54230.88 88888.00 2016-08-09 10:02:20.000 222 12409.88 100.03 54230.88 88888.00 2016-08-09 10:02:20.125 222 12409.85 100.05 54230.88 88888.00 2016-08-09 10:02:20.250 222 12409.83 100.05 54230.90 88888.00 2016-08-09 10:02:20.375 222 12409.77 100.05 54230.90 88888.00 2016-08-09 10:02:20.500 222 12409.67 100.05 54230.93 88888.00 2016-08-09 10:02:20.625 222 12409.65 100.05 54230.93 88888.00 2016-08-09 10:02:20.750 222 12409.67 100.08 54230.95 88888.00 2016-08-09 10:02:20.875 222 12409.65 100.05 54230.97 88888.00 2016-08-09 10:02:21.000 222 12409.62 100.03 54230.97 88888.00 2016-08-09 10:02:21.125 222 12409.60 100.03 54231.03 88888.00 2016-08-09 10:02:21.250 222 12409.52 100.00 54231.05 88888.00 2016-08-09 10:02:21.375 222 12409.55 100.00 54231.05 88888.00 2016-08-09 10:02:21.500 222 12409.50 100.05 54231.05 88888.00 2016-08-09 10:02:21.625 222 12409.45 100.05 54231.05 88888.00 2016-08-09 10:02:21.750 222 12409.42 100.03 54231.05 88888.00 2016-08-09 10:02:21.875 222 12409.42 100.03 54231.07 88888.00 2016-08-09 10:02:22.000 222 12409.38 100.03 54231.10 88888.00 2016-08-09 10:02:22.125 222 12409.33 100.05 54231.12 88888.00 2016-08-09 10:02:22.250 222 12409.20 100.05 54231.15 88888.00 2016-08-09 10:02:22.375 222 12409.10 100.05 54231.15 88888.00 2016-08-09 10:02:22.500 222 12409.02 100.08 54231.18 88888.00 2016-08-09 10:02:22.625 222 12408.92 100.08 54231.18 88888.00 2016-08-09 10:02:22.750 222 12408.85 100.08 54231.20 88888.00 2016-08-09 10:02:22.875 222 12408.75 100.05 54231.20 88888.00 2016-08-09 10:02:23.000 222 12408.65 100.08 54231.22 88888.00 2016-08-09 10:02:23.125 222 12408.58 100.05 54231.25 88888.00 2016-08-09 10:02:23.250 222 12408.50 100.03 54231.28 88888.00 2016-08-09 10:02:23.375 222 12408.45 100.00 54231.30 88888.00 2016-08-09 10:02:23.500 222 12408.30 100.00 54231.30 88888.00 2016-08-09 10:02:23.625 222 12408.20 99.97 54231.30 88888.00 2016-08-09 10:02:23.750 222 12408.10 99.95 54231.32 88888.00 2016-08-09 10:02:23.875 222 12408.08 99.88 54231.32 88888.00 2016-08-09 10:02:24.000 222 12408.08 99.83 54231.32 88888.00 2016-08-09 10:02:24.125 222 12408.02 99.80 54231.35 88888.00 2016-08-09 10:02:24.250 222 12407.95 99.78 54231.38 88888.00 2016-08-09 10:02:24.375 222 12407.98 99.78 54231.38 88888.00 2016-08-09 10:02:24.500 222 12407.95 99.70 54231.35 88888.00 2016-08-09 10:02:24.625 222 12407.92 99.67 54231.38 88888.00 2016-08-09 10:02:24.750 222 12407.98 99.72 54231.43 88888.00 2016-08-09 10:02:24.875 222 12407.92 99.70 54231.45 88888.00 2016-08-09 10:02:25.000 222 12407.80 99.70 54231.43 88888.00 2016-08-09 10:02:25.125 222 12407.73 99.72 54231.43 88888.00 2016-08-09 10:02:25.250 222 12407.67 99.72 54231.47 88888.00 2016-08-09 10:02:25.375 222 12407.65 99.72 54231.47 88888.00 2016-08-09 10:02:25.500 222 12407.55 99.70 54231.50 88888.00 2016-08-09 10:02:25.625 222 12407.45 99.70 54231.50 88888.00 2016-08-09 10:02:25.750 222 12407.45 99.70 54231.53 88888.00 2016-08-09 10:02:25.875 222 12407.42 99.65 54231.55 88888.00 2016-08-09 10:02:26.000 222 12407.35 99.62 54231.55 88888.00 2016-08-09 10:02:26.125 222 12407.25 99.62 54231.55 88888.00 2016-08-09 10:02:26.250 222 12407.15 99.60 54231.55 88888.00 2016-08-09 10:02:26.375 222 12407.10 99.55 54231.57 88888.00 2016-08-09 10:02:26.500 222 12407.02 99.55 54231.60 88888.00 2016-08-09 10:02:26.625 222 12407.00 99.50 54231.60 88888.00 2016-08-09 10:02:26.750 222 12407.02 99.47 54231.60 88888.00 2016-08-09 10:02:26.875 222 12406.98 99.47 54231.60 88888.00 2016-08-09 10:02:27.000 222 12406.95 99.42 54231.60 88888.00 2016-08-09 10:02:27.125 222 12406.92 99.38 54231.65 88888.00 2016-08-09 10:02:27.250 222 12406.85 99.33 54231.62 88888.00 2016-08-09 10:02:27.375 222 12406.80 99.33 54231.65 88888.00 2016-08-09 10:02:27.500 222 12406.77 99.30 54231.65 88888.00 2016-08-09 10:02:27.625 222 12406.80 99.28 54231.65 88888.00 2016-08-09 10:02:27.750 222 12406.85 99.22 54231.65 88888.00 2016-08-09 10:02:27.875 222 12406.83 99.20 54231.62 88888.00 2016-08-09 10:02:28.000 222 12406.75 99.20 54231.62 88888.00 2016-08-09 10:02:28.125 222 12406.70 99.22 54231.65 88888.00 2016-08-09 10:02:28.250 222 12406.70 99.25 54231.68 88888.00 2016-08-09 10:02:28.375 222 12406.67 99.22 54231.68 88888.00 2016-08-09 10:02:28.500 222 12406.62 99.22 54231.65 88888.00 2016-08-09 10:02:28.625 222 12406.60 99.28 54231.65 88888.00 2016-08-09 10:02:28.750 222 12406.58 99.33 54231.65 88888.00 2016-08-09 10:02:28.875 222 12406.58 99.38 54231.62 88888.00 2016-08-09 10:02:29.000 222 12406.55 99.42 54231.62 88888.00 2016-08-09 10:02:29.125 222 12406.48 99.45 54231.62 88888.00 2016-08-09 10:02:29.250 222 12406.40 99.50 54231.65 88888.00 2016-08-09 10:02:29.375 222 12406.42 99.50 54231.65 88888.00 2016-08-09 10:02:29.500 222 12406.38 99.55 54231.62 88888.00 2016-08-09 10:02:29.625 222 12406.38 99.60 54231.68 88888.00 2016-08-09 10:02:29.750 222 12406.35 99.62 54231.68 88888.00 2016-08-09 10:02:29.875 222 12406.27 99.65 54231.68 88888.00 2016-08-09 10:02:30.000 222 12406.25 99.65 54231.65 88888.00 2016-08-09 10:02:30.125 222 12406.20 99.67 54231.65 88888.00 2016-08-09 10:02:30.250 222 12406.10 99.70 54231.68 88888.00 2016-08-09 10:02:30.375 222 12405.98 99.70 54231.70 88888.00 2016-08-09 10:02:30.500 222 12405.88 99.72 54231.70 88888.00 2016-08-09 10:02:30.625 222 12405.90 99.72 54231.72 88888.00 2016-08-09 10:02:30.750 222 12405.90 99.72 54231.72 88888.00 2016-08-09 10:02:30.875 222 12405.85 99.72 54231.75 88888.00 2016-08-09 10:02:31.000 222 12405.80 99.67 54231.70 88888.00 2016-08-09 10:02:31.125 222 12405.88 99.65 54231.70 88888.00 2016-08-09 10:02:31.250 222 12405.95 99.65 54231.70 88888.00 2016-08-09 10:02:31.375 222 12405.95 99.67 54231.70 88888.00 2016-08-09 10:02:31.500 222 12405.83 99.70 54231.70 88888.00 2016-08-09 10:02:31.625 222 12405.77 99.70 54231.70 88888.00 2016-08-09 10:02:31.750 222 12405.80 99.70 54231.70 88888.00 2016-08-09 10:02:31.875 222 12405.85 99.67 54231.70 88888.00 2016-08-09 10:02:32.000 222 12405.85 99.70 54231.65 88888.00 2016-08-09 10:02:32.125 222 12405.88 99.72 54231.65 88888.00 2016-08-09 10:02:32.250 222 12405.80 99.72 54231.68 88888.00 2016-08-09 10:02:32.375 222 12405.85 99.78 54231.70 88888.00 2016-08-09 10:02:32.500 222 12405.88 99.78 54231.68 88888.00 2016-08-09 10:02:32.625 222 12405.85 99.80 54231.65 88888.00 2016-08-09 10:02:32.750 222 12405.85 99.83 54231.65 88888.00 2016-08-09 10:02:32.875 222 12405.88 99.88 54231.68 88888.00 2016-08-09 10:02:33.000 222 12405.90 99.92 54231.62 88888.00 2016-08-09 10:02:33.125 222 12405.98 99.95 54231.65 88888.00 2016-08-09 10:02:33.250 222 12406.00 99.95 54231.68 88888.00 2016-08-09 10:02:33.375 222 12406.02 100.00 54231.62 88888.00 2016-08-09 10:02:33.500 222 12406.08 100.05 54231.62 88888.00 2016-08-09 10:02:33.625 222 12406.10 100.12 54231.60 88888.00 2016-08-09 10:02:33.750 222 12406.15 100.17 54231.60 88888.00 2016-08-09 10:02:33.875 222 12406.17 100.22 54231.60 88888.00 2016-08-09 10:02:34.000 222 12406.15 100.30 54231.60 88888.00 2016-08-09 10:02:34.125 222 12406.17 100.38 54231.60 88888.00 2016-08-09 10:02:34.250 222 12406.23 100.45 54231.62 88888.00 2016-08-09 10:02:34.375 222 12406.25 100.50 54231.60 88888.00 2016-08-09 10:02:34.500 222 12406.17 100.58 54231.60 88888.00 2016-08-09 10:02:34.625 222 12406.08 100.67 54231.60 88888.00 2016-08-09 10:02:34.750 222 12406.02 100.72 54231.65 88888.00 2016-08-09 10:02:34.875 222 12406.02 100.80 54231.62 88888.00 2016-08-09 10:02:35.000 222 12406.00 100.83 54231.62 88888.00 2016-08-09 10:02:35.125 222 12405.92 100.88 54231.62 88888.00 2016-08-09 10:02:35.250 222 12405.90 100.90 54231.62 88888.00 2016-08-09 10:02:35.375 222 12405.92 100.95 54231.60 88888.00 2016-08-09 10:02:35.500 222 12405.80 101.03 54231.62 88888.00 2016-08-09 10:02:35.625 222 12405.70 101.08 54231.60 88888.00 2016-08-09 10:02:35.750 222 12405.70 101.10 54231.65 88888.00 2016-08-09 10:02:35.875 222 12405.65 101.15 54231.65 88888.00 2016-08-09 10:02:36.000 222 12405.55 101.17 54231.65 88888.00 2016-08-09 10:02:36.125 222 12405.55 101.17 54231.68 88888.00 2016-08-09 10:02:36.250 222 12405.52 101.17 54231.68 88888.00 2016-08-09 10:02:36.375 222 12405.42 101.22 54231.68 88888.00 2016-08-09 10:02:36.500 222 12405.33 101.28 54231.68 88888.00 2016-08-09 10:02:36.625 222 12405.27 101.30 54231.70 88888.00 2016-08-09 10:02:36.750 222 12405.25 101.33 54231.70 88888.00 2016-08-09 10:02:36.875 222 12405.27 101.38 54231.70 88888.00 2016-08-09 10:02:37.000 222 12405.25 101.38 54231.68 88888.00 2016-08-09 10:02:37.125 222 12405.20 101.40 54231.70 88888.00 2016-08-09 10:02:37.250 222 12405.08 101.38 54231.72 88888.00 2016-08-09 10:02:37.375 222 12405.02 101.42 54231.72 88888.00 2016-08-09 10:02:37.500 222 12405.02 101.47 54231.72 88888.00 2016-08-09 10:02:37.625 222 12405.02 101.50 54231.75 88888.00 2016-08-09 10:02:37.750 222 12405.00 101.50 54231.78 88888.00 2016-08-09 10:02:37.875 222 12404.90 101.47 54231.78 88888.00 2016-08-09 10:02:38.000 222 12404.83 101.50 54231.75 88888.00 2016-08-09 10:02:38.125 222 12404.85 101.50 54231.78 88888.00 2016-08-09 10:02:38.250 222 12404.90 101.47 54231.78 88888.00 2016-08-09 10:02:38.375 222 12404.85 101.47 54231.78 88888.00 2016-08-09 10:02:38.500 222 12404.80 101.47 54231.82 88888.00 2016-08-09 10:02:38.625 222 12404.85 101.47 54231.82 88888.00 2016-08-09 10:02:38.750 222 12404.90 101.45 54231.80 88888.00 2016-08-09 10:02:38.875 222 12404.85 101.45 54231.80 88888.00 2016-08-09 10:02:39.000 222 12404.83 101.45 54231.82 88888.00 2016-08-09 10:02:39.125 222 12404.77 101.45 54231.85 88888.00 2016-08-09 10:02:39.250 222 12404.75 101.42 54231.82 88888.00 2016-08-09 10:02:39.375 222 12404.77 101.42 54231.85 88888.00 2016-08-09 10:02:39.500 222 12404.67 101.42 54231.82 88888.00 2016-08-09 10:02:39.625 222 12404.58 101.42 54231.82 88888.00 2016-08-09 10:02:39.750 222 12404.65 101.42 54231.85 88888.00 2016-08-09 10:02:39.875 222 12404.67 101.45 54231.85 88888.00 2016-08-09 10:02:40.000 222 12404.70 101.42 54231.85 88888.00 2016-08-09 10:02:40.125 222 12404.62 101.45 54231.88 88888.00 2016-08-09 10:02:40.250 222 12404.58 101.42 54231.85 88888.00 2016-08-09 10:02:40.375 222 12404.65 101.45 54231.85 88888.00 2016-08-09 10:02:40.500 222 12404.65 101.47 54231.88 88888.00 2016-08-09 10:02:40.625 222 12404.62 101.45 54231.88 88888.00 2016-08-09 10:02:40.750 222 12404.62 101.45 54231.90 88888.00 2016-08-09 10:02:40.875 222 12404.65 101.47 54231.93 88888.00 2016-08-09 10:02:41.000 222 12404.65 101.50 54231.90 88888.00 2016-08-09 10:02:41.125 222 12404.58 101.50 54231.93 88888.00 2016-08-09 10:02:41.250 222 12404.55 101.47 54231.90 88888.00 2016-08-09 10:02:41.375 222 12404.55 101.50 54231.93 88888.00 2016-08-09 10:02:41.500 222 12404.58 101.53 54231.95 88888.00 2016-08-09 10:02:41.625 222 12404.55 101.55 54231.93 88888.00 2016-08-09 10:02:41.750 222 12404.55 101.55 54231.90 88888.00 2016-08-09 10:02:41.875 222 12404.55 101.58 54231.93 88888.00 2016-08-09 10:02:42.000 222 12404.58 101.60 54231.93 88888.00 2016-08-09 10:02:42.125 222 12404.62 101.60 54231.93 88888.00 2016-08-09 10:02:42.250 222 12404.60 101.67 54231.93 88888.00 2016-08-09 10:02:42.375 222 12404.58 101.70 54231.93 88888.00 2016-08-09 10:02:42.500 222 12404.55 101.72 54231.90 88888.00 2016-08-09 10:02:42.625 222 12404.50 101.72 54231.93 88888.00 2016-08-09 10:02:42.750 222 12404.50 101.75 54231.93 88888.00 2016-08-09 10:02:42.875 222 12404.45 101.80 54231.93 88888.00 2016-08-09 10:02:43.000 222 12404.45 101.83 54231.93 88888.00 2016-08-09 10:02:43.125 222 12404.50 101.90 54231.95 88888.00 2016-08-09 10:02:43.250 222 12404.52 101.90 54231.93 88888.00 2016-08-09 10:02:43.375 222 12404.52 101.90 54231.93 88888.00 2016-08-09 10:02:43.500 222 12404.50 101.95 54231.93 88888.00 2016-08-09 10:02:43.625 222 12404.58 102.00 54231.95 88888.00 2016-08-09 10:02:43.750 222 12404.67 102.03 54231.93 88888.00 2016-08-09 10:02:43.875 222 12404.67 102.05 54231.93 88888.00 2016-08-09 10:02:44.000 222 12404.62 102.08 54231.90 88888.00 2016-08-09 10:02:44.125 222 12404.62 102.10 54231.90 88888.00 2016-08-09 10:02:44.250 222 12404.55 102.15 54231.93 88888.00 2016-08-09 10:02:44.375 222 12404.62 102.20 54231.95 88888.00 2016-08-09 10:02:44.500 222 12404.62 102.17 54231.95 88888.00 2016-08-09 10:02:44.625 222 12404.60 102.12 54231.90 88888.00 2016-08-09 10:02:44.750 222 12404.62 102.17 54231.93 88888.00 2016-08-09 10:02:44.875 222 12404.65 102.25 54231.95 88888.00 2016-08-09 10:02:45.000 222 12404.58 102.33 54232.00 88888.00 2016-08-09 10:02:45.125 222 12404.52 102.35 54232.03 88888.00 2016-08-09 10:02:45.250 222 12404.48 102.35 54232.03 88888.00 2016-08-09 10:02:45.375 222 12404.50 102.38 54232.00 88888.00 2016-08-09 10:02:45.500 222 12404.55 102.38 54232.00 88888.00 2016-08-09 10:02:45.625 222 12404.60 102.40 54232.03 88888.00 2016-08-09 10:02:45.750 222 12404.60 102.42 54232.03 88888.00 2016-08-09 10:02:45.875 222 12404.55 102.42 54232.00 88888.00 2016-08-09 10:02:46.000 222 12404.52 102.42 54232.03 88888.00 2016-08-09 10:02:46.125 222 12404.52 102.42 54232.03 88888.00 2016-08-09 10:02:46.250 222 12404.48 102.42 54232.05 88888.00 2016-08-09 10:02:46.375 222 12404.45 102.45 54232.03 88888.00 2016-08-09 10:02:46.500 222 12404.40 102.45 54232.03 88888.00 2016-08-09 10:02:46.625 222 12404.38 102.40 54232.03 88888.00 2016-08-09 10:02:46.750 222 12404.35 102.42 54232.03 88888.00 2016-08-09 10:02:46.875 222 12404.40 102.47 54232.07 88888.00 2016-08-09 10:02:47.000 222 12404.38 102.42 54232.03 88888.00 2016-08-09 10:02:47.125 222 12404.35 102.40 54232.05 88888.00 2016-08-09 10:02:47.250 222 12404.25 102.42 54232.05 88888.00 2016-08-09 10:02:47.375 222 12404.25 102.42 54232.05 88888.00 2016-08-09 10:02:47.500 222 12404.25 102.42 54232.05 88888.00 2016-08-09 10:02:47.625 222 12404.33 102.45 54232.05 88888.00 2016-08-09 10:02:47.750 222 12404.38 102.42 54232.05 88888.00 2016-08-09 10:02:47.875 222 12404.35 102.47 54232.07 88888.00 2016-08-09 10:02:48.000 222 12404.35 102.47 54232.05 88888.00 2016-08-09 10:02:48.125 222 12404.27 102.45 54232.07 88888.00 2016-08-09 10:02:48.250 222 12404.20 102.45 54232.10 88888.00 2016-08-09 10:02:48.375 222 12404.17 102.42 54232.10 88888.00 2016-08-09 10:02:48.500 222 12404.10 102.40 54232.10 88888.00 2016-08-09 10:02:48.625 222 12404.05 102.40 54232.10 88888.00 2016-08-09 10:02:48.750 222 12404.08 102.35 54232.12 88888.00 2016-08-09 10:02:48.875 222 12404.10 102.35 54232.12 88888.00 2016-08-09 10:02:49.000 222 12404.12 102.33 54232.12 88888.00 2016-08-09 10:02:49.125 222 12404.08 102.28 54232.15 88888.00 2016-08-09 10:02:49.250 222 12403.98 102.20 54232.12 88888.00 2016-08-09 10:02:49.375 222 12404.00 102.20 54232.12 88888.00 2016-08-09 10:02:49.500 222 12404.02 102.12 54232.12 88888.00 2016-08-09 10:02:49.625 222 12403.98 102.05 54232.12 88888.00 2016-08-09 10:02:49.750 222 12403.95 102.00 54232.15 88888.00 2016-08-09 10:02:49.875 222 12403.95 101.95 54232.15 88888.00 2016-08-09 10:02:50.000 222 12403.98 101.92 54232.15 88888.00 2016-08-09 10:02:50.125 222 12403.92 101.88 54232.18 88888.00 2016-08-09 10:02:50.250 222 12403.85 101.80 54232.18 88888.00 2016-08-09 10:02:50.375 222 12403.83 101.75 54232.18 88888.00 2016-08-09 10:02:50.500 222 12403.83 101.72 54232.15 88888.00 2016-08-09 10:02:50.625 222 12403.88 101.67 54232.18 88888.00 2016-08-09 10:02:50.750 222 12403.88 101.65 54232.20 88888.00 2016-08-09 10:02:50.875 222 12403.90 101.67 54232.25 88888.00 2016-08-09 10:02:51.000 222 12403.90 101.60 54232.18 88888.00 2016-08-09 10:02:51.125 222 12403.92 101.58 54232.18 88888.00 2016-08-09 10:02:51.250 222 12403.95 101.55 54232.18 88888.00 2016-08-09 10:02:51.375 222 12404.02 101.60 54232.22 88888.00 2016-08-09 10:02:51.500 222 12404.05 101.62 54232.22 88888.00 2016-08-09 10:02:51.625 222 12404.10 101.62 54232.22 88888.00 2016-08-09 10:02:51.750 222 12404.08 101.60 54232.22 88888.00 2016-08-09 10:02:51.875 222 12404.02 101.60 54232.22 88888.00 2016-08-09 10:02:52.000 222 12404.02 101.62 54232.22 88888.00 2016-08-09 10:02:52.125 222 12404.05 101.65 54232.25 88888.00 2016-08-09 10:02:52.250 222 12404.05 101.65 54232.25 88888.00 2016-08-09 10:02:52.375 222 12404.10 101.67 54232.22 88888.00 2016-08-09 10:02:52.500 222 12404.10 101.67 54232.22 88888.00 2016-08-09 10:02:52.625 222 12404.10 101.70 54232.25 88888.00 2016-08-09 10:02:52.750 222 12404.12 101.70 54232.25 88888.00 2016-08-09 10:02:52.875 222 12404.12 101.67 54232.25 88888.00 2016-08-09 10:02:53.000 222 12404.12 101.67 54232.28 88888.00 2016-08-09 10:02:53.125 222 12404.10 101.67 54232.30 88888.00 2016-08-09 10:02:53.250 222 12404.05 101.67 54232.32 88888.00 2016-08-09 10:02:53.375 222 12404.08 101.70 54232.30 88888.00 2016-08-09 10:02:53.500 222 12404.05 101.67 54232.32 88888.00 2016-08-09 10:02:53.625 222 12404.05 101.67 54232.32 88888.00 2016-08-09 10:02:53.750 222 12404.05 101.67 54232.32 88888.00 2016-08-09 10:02:53.875 222 12404.10 101.67 54232.32 88888.00 2016-08-09 10:02:54.000 222 12404.08 101.67 54232.32 88888.00 2016-08-09 10:02:54.125 222 12404.05 101.62 54232.32 88888.00 2016-08-09 10:02:54.250 222 12403.98 101.65 54232.35 88888.00 2016-08-09 10:02:54.375 222 12403.98 101.70 54232.38 88888.00 2016-08-09 10:02:54.500 222 12403.88 101.70 54232.38 88888.00 2016-08-09 10:02:54.625 222 12403.88 101.67 54232.38 88888.00 2016-08-09 10:02:54.750 222 12403.92 101.72 54232.38 88888.00 2016-08-09 10:02:54.875 222 12403.90 101.70 54232.38 88888.00 2016-08-09 10:02:55.000 222 12403.88 101.75 54232.38 88888.00 2016-08-09 10:02:55.125 222 12403.75 101.72 54232.40 88888.00 2016-08-09 10:02:55.250 222 12403.65 101.75 54232.40 88888.00 2016-08-09 10:02:55.375 222 12403.65 101.78 54232.38 88888.00 2016-08-09 10:02:55.500 222 12403.67 101.80 54232.40 88888.00 2016-08-09 10:02:55.625 222 12403.75 101.72 54232.43 88888.00 2016-08-09 10:02:55.750 222 12403.73 101.75 54232.43 88888.00 2016-08-09 10:02:55.875 222 12403.62 101.75 54232.43 88888.00 2016-08-09 10:02:56.000 222 12403.58 101.72 54232.45 88888.00 2016-08-09 10:02:56.125 222 12403.52 101.72 54232.43 88888.00 2016-08-09 10:02:56.250 222 12403.40 101.75 54232.43 88888.00 2016-08-09 10:02:56.375 222 12403.38 101.72 54232.43 88888.00 2016-08-09 10:02:56.500 222 12403.30 101.75 54232.45 88888.00 2016-08-09 10:02:56.625 222 12403.25 101.75 54232.45 88888.00 2016-08-09 10:02:56.750 222 12403.27 101.70 54232.47 88888.00 2016-08-09 10:02:56.875 222 12403.30 101.67 54232.47 88888.00 2016-08-09 10:02:57.000 222 12403.27 101.65 54232.45 88888.00 2016-08-09 10:02:57.125 222 12403.23 101.62 54232.47 88888.00 2016-08-09 10:02:57.250 222 12403.20 101.65 54232.47 88888.00 2016-08-09 10:02:57.375 222 12403.25 101.67 54232.47 88888.00 2016-08-09 10:02:57.500 222 12403.23 101.65 54232.50 88888.00 2016-08-09 10:02:57.625 222 12403.17 101.65 54232.50 88888.00 2016-08-09 10:02:57.750 222 12403.10 101.67 54232.50 88888.00 2016-08-09 10:02:57.875 222 12403.12 101.65 54232.50 88888.00 2016-08-09 10:02:58.000 222 12403.17 101.65 54232.47 88888.00 2016-08-09 10:02:58.125 222 12403.23 101.67 54232.50 88888.00 2016-08-09 10:02:58.250 222 12403.17 101.67 54232.53 88888.00 2016-08-09 10:02:58.375 222 12403.20 101.67 54232.50 88888.00 2016-08-09 10:02:58.500 222 12403.15 101.72 54232.53 88888.00 2016-08-09 10:02:58.625 222 12403.10 101.75 54232.53 88888.00 2016-08-09 10:02:58.750 222 12403.10 101.75 54232.50 88888.00 2016-08-09 10:02:58.875 222 12403.15 101.75 54232.50 88888.00 2016-08-09 10:02:59.000 222 12403.27 101.80 54232.50 88888.00 2016-08-09 10:02:59.125 222 12403.35 101.85 54232.53 88888.00 2016-08-09 10:02:59.250 222 12403.27 101.85 54232.53 88888.00 2016-08-09 10:02:59.375 222 12403.20 101.90 54232.50 88888.00 2016-08-09 10:02:59.500 222 12403.12 101.97 54232.53 88888.00 2016-08-09 10:02:59.625 222 12403.10 102.03 54232.55 88888.00 2016-08-09 10:02:59.750 222 12403.08 102.05 54232.55 88888.00 2016-08-09 10:02:59.875 222 12403.02 102.05 54232.55 88888.00 2016-08-09 10:03:00.000 222 12402.98 102.05 54232.55 88888.00 2016-08-09 10:03:00.125 222 12403.00 102.03 54232.50 88888.00 2016-08-09 10:03:00.250 222 12403.02 102.00 54232.53 88888.00 2016-08-09 10:03:00.375 222 12402.98 102.00 54232.55 88888.00 2016-08-09 10:03:00.500 222 12402.85 101.95 54232.60 88888.00 2016-08-09 10:03:00.625 222 12402.67 101.95 54232.57 88888.00 2016-08-09 10:03:00.750 222 12402.65 101.97 54232.60 88888.00 2016-08-09 10:03:00.875 222 12402.58 101.90 54232.57 88888.00 2016-08-09 10:03:01.000 222 12402.45 101.85 54232.60 88888.00 2016-08-09 10:03:01.125 222 12402.38 101.83 54232.68 88888.00 2016-08-09 10:03:01.250 222 12402.25 101.75 54232.68 88888.00 2016-08-09 10:03:01.375 222 12402.25 101.72 54232.68 88888.00 2016-08-09 10:03:01.500 222 12402.17 101.65 54232.68 88888.00 2016-08-09 10:03:01.625 222 12402.10 101.60 54232.72 88888.00 2016-08-09 10:03:01.750 222 12402.02 101.60 54232.72 88888.00 2016-08-09 10:03:01.875 222 12401.92 101.53 54232.72 88888.00 2016-08-09 10:03:02.000 222 12401.85 101.47 54232.75 88888.00 2016-08-09 10:03:02.125 222 12401.70 101.42 54232.75 88888.00 2016-08-09 10:03:02.250 222 12401.62 101.40 54232.75 88888.00 2016-08-09 10:03:02.375 222 12401.62 101.35 54232.75 88888.00 2016-08-09 10:03:02.500 222 12401.50 101.28 54232.80 88888.00 2016-08-09 10:03:02.625 222 12401.40 101.22 54232.80 88888.00 2016-08-09 10:03:02.750 222 12401.27 101.17 54232.82 88888.00 2016-08-09 10:03:02.875 222 12401.17 101.15 54232.82 88888.00 2016-08-09 10:03:03.000 222 12401.10 101.08 54232.85 88888.00 2016-08-09 10:03:03.125 222 12401.00 100.97 54232.88 88888.00 2016-08-09 10:03:03.250 222 12400.98 100.92 54232.88 88888.00 2016-08-09 10:03:03.375 222 12401.02 100.92 54232.88 88888.00 2016-08-09 10:03:03.500 222 12400.98 100.88 54232.88 88888.00 2016-08-09 10:03:03.625 222 12400.88 100.80 54232.88 88888.00 2016-08-09 10:03:03.750 222 12400.88 100.80 54232.93 88888.00 2016-08-09 10:03:03.875 222 12400.90 100.78 54232.95 88888.00 2016-08-09 10:03:04.000 222 12400.88 100.75 54232.97 88888.00 2016-08-09 10:03:04.125 222 12400.83 100.70 54233.00 88888.00 2016-08-09 10:03:04.250 222 12400.75 100.67 54233.00 88888.00 2016-08-09 10:03:04.375 222 12400.83 100.65 54233.00 88888.00 2016-08-09 10:03:04.500 222 12400.83 100.62 54233.00 88888.00 2016-08-09 10:03:04.625 222 12400.73 100.62 54233.00 88888.00 2016-08-09 10:03:04.750 222 12400.73 100.62 54232.97 88888.00 2016-08-09 10:03:04.875 222 12400.67 100.62 54232.97 88888.00 2016-08-09 10:03:05.000 222 12400.67 100.65 54233.03 88888.00 2016-08-09 10:03:05.125 222 12400.65 100.62 54233.03 88888.00 2016-08-09 10:03:05.250 222 12400.55 100.67 54233.03 88888.00 2016-08-09 10:03:05.375 222 12400.52 100.67 54233.00 88888.00 2016-08-09 10:03:05.500 222 12400.50 100.67 54233.00 88888.00 2016-08-09 10:03:05.625 222 12400.50 100.72 54233.05 88888.00 2016-08-09 10:03:05.750 222 12400.45 100.72 54233.03 88888.00 2016-08-09 10:03:05.875 222 12400.40 100.72 54233.03 88888.00 2016-08-09 10:03:06.000 222 12400.38 100.75 54233.05 88888.00 2016-08-09 10:03:06.125 222 12400.33 100.75 54233.03 88888.00 2016-08-09 10:03:06.250 222 12400.25 100.75 54233.07 88888.00 2016-08-09 10:03:06.375 222 12400.25 100.78 54233.07 88888.00 2016-08-09 10:03:06.500 222 12400.20 100.80 54233.07 88888.00 2016-08-09 10:03:06.625 222 12400.20 100.83 54233.10 88888.00 2016-08-09 10:03:06.750 222 12400.15 100.83 54233.10 88888.00 2016-08-09 10:03:06.875 222 12400.08 100.85 54233.10 88888.00 2016-08-09 10:03:07.000 222 12400.05 100.85 54233.12 88888.00 2016-08-09 10:03:07.125 222 12400.02 100.88 54233.15 88888.00 2016-08-09 10:03:07.250 222 12399.88 100.90 54233.15 88888.00 2016-08-09 10:03:07.375 222 12399.90 100.95 54233.15 88888.00 2016-08-09 10:03:07.500 222 12399.95 100.95 54233.15 88888.00 2016-08-09 10:03:07.625 222 12399.92 100.97 54233.15 88888.00 2016-08-09 10:03:07.750 222 12399.88 101.03 54233.18 88888.00 2016-08-09 10:03:07.875 222 12399.83 101.05 54233.18 88888.00 2016-08-09 10:03:08.000 222 12399.77 101.08 54233.15 88888.00 2016-08-09 10:03:08.125 222 12399.73 101.10 54233.20 88888.00 2016-08-09 10:03:08.250 222 12399.58 101.10 54233.22 88888.00 2016-08-09 10:03:08.375 222 12399.55 101.12 54233.22 88888.00 2016-08-09 10:03:08.500 222 12399.48 101.17 54233.25 88888.00 2016-08-09 10:03:08.625 222 12399.42 101.17 54233.22 88888.00 2016-08-09 10:03:08.750 222 12399.35 101.20 54233.28 88888.00 2016-08-09 10:03:08.875 222 12399.38 101.20 54233.25 88888.00 2016-08-09 10:03:09.000 222 12399.42 101.20 54233.25 88888.00 2016-08-09 10:03:09.125 222 12399.50 101.20 54233.28 88888.00 2016-08-09 10:03:09.250 222 12399.48 101.22 54233.28 88888.00 2016-08-09 10:03:09.375 222 12399.45 101.22 54233.28 88888.00 2016-08-09 10:03:09.500 222 12399.33 101.22 54233.25 88888.00 2016-08-09 10:03:09.625 222 12399.30 101.22 54233.28 88888.00 2016-08-09 10:03:09.750 222 12399.27 101.22 54233.30 88888.00 2016-08-09 10:03:09.875 222 12399.27 101.22 54233.28 88888.00 2016-08-09 10:03:10.000 222 12399.33 101.22 54233.28 88888.00 2016-08-09 10:03:10.125 222 12399.27 101.22 54233.30 88888.00 2016-08-09 10:03:10.250 222 12399.27 101.17 54233.28 88888.00 2016-08-09 10:03:10.375 222 12399.38 101.17 54233.28 88888.00 2016-08-09 10:03:10.500 222 12399.50 101.20 54233.28 88888.00 2016-08-09 10:03:10.625 222 12399.58 101.25 54233.28 88888.00 2016-08-09 10:03:10.750 222 12399.60 101.25 54233.28 88888.00 2016-08-09 10:03:10.875 222 12399.67 101.28 54233.25 88888.00 2016-08-09 10:03:11.000 222 12399.77 101.33 54233.22 88888.00 2016-08-09 10:03:11.125 222 12399.85 101.38 54233.25 88888.00 2016-08-09 10:03:11.250 222 12399.95 101.45 54233.25 88888.00 2016-08-09 10:03:11.375 222 12400.05 101.53 54233.22 88888.00 2016-08-09 10:03:11.500 222 12400.08 101.55 54233.20 88888.00 2016-08-09 10:03:11.625 222 12400.10 101.62 54233.18 88888.00 2016-08-09 10:03:11.750 222 12400.15 101.67 54233.18 88888.00 2016-08-09 10:03:11.875 222 12400.17 101.75 54233.15 88888.00 2016-08-09 10:03:12.000 222 12400.27 101.80 54233.15 88888.00 2016-08-09 10:03:12.125 222 12400.27 101.90 54233.18 88888.00 2016-08-09 10:03:12.250 222 12400.33 101.95 54233.15 88888.00 2016-08-09 10:03:12.375 222 12400.48 101.97 54233.12 88888.00 2016-08-09 10:03:12.500 222 12400.52 102.00 54233.15 88888.00 2016-08-09 10:03:12.625 222 12400.50 102.03 54233.18 88888.00 2016-08-09 10:03:12.750 222 12400.50 102.03 54233.20 88888.00 2016-08-09 10:03:12.875 222 12400.52 102.05 54233.15 88888.00 2016-08-09 10:03:13.000 222 12400.60 102.03 54233.12 88888.00 2016-08-09 10:03:13.125 222 12400.75 101.97 54233.10 88888.00 2016-08-09 10:03:13.250 222 12400.77 101.95 54233.10 88888.00 2016-08-09 10:03:13.375 222 12400.80 101.92 54233.15 88888.00 2016-08-09 10:03:13.500 222 12400.77 101.97 54233.15 88888.00 2016-08-09 10:03:13.625 222 12400.75 101.97 54233.12 88888.00 2016-08-09 10:03:13.750 222 12400.83 101.95 54233.12 88888.00 2016-08-09 10:03:13.875 222 12400.92 101.90 54233.07 88888.00 2016-08-09 10:03:14.000 222 12401.00 101.88 54233.07 88888.00 2016-08-09 10:03:14.125 222 12401.12 101.85 54233.10 88888.00 2016-08-09 10:03:14.250 222 12401.15 101.80 54233.10 88888.00 2016-08-09 10:03:14.375 222 12401.20 101.80 54233.05 88888.00 2016-08-09 10:03:14.500 222 12401.30 101.75 54233.05 88888.00 2016-08-09 10:03:14.625 222 12401.40 101.72 54233.07 88888.00 2016-08-09 10:03:14.750 222 12401.55 101.72 54233.10 88888.00 2016-08-09 10:03:14.875 222 12401.65 101.75 54233.10 88888.00 2016-08-09 10:03:15.000 222 12401.70 101.72 54233.03 88888.00 2016-08-09 10:03:15.125 222 12401.77 101.70 54233.05 88888.00 2016-08-09 10:03:15.250 222 12401.83 101.72 54233.03 88888.00 2016-08-09 10:03:15.375 222 12401.92 101.75 54233.05 88888.00 2016-08-09 10:03:15.500 222 12402.02 101.78 54233.03 88888.00 2016-08-09 10:03:15.625 222 12402.12 101.78 54233.03 88888.00 2016-08-09 10:03:15.750 222 12402.23 101.83 54233.03 88888.00 2016-08-09 10:03:15.875 222 12402.33 101.85 54233.07 88888.00 2016-08-09 10:03:16.000 222 12402.38 101.85 54233.03 88888.00 2016-08-09 10:03:16.125 222 12402.45 101.88 54233.05 88888.00 2016-08-09 10:03:16.250 222 12402.48 101.92 54233.03 88888.00 2016-08-09 10:03:16.375 222 12402.50 101.95 54233.05 88888.00 2016-08-09 10:03:16.500 222 12402.52 101.97 54233.03 88888.00 2016-08-09 10:03:16.625 222 12402.58 101.97 54233.00 88888.00 2016-08-09 10:03:16.750 222 12402.73 101.97 54232.97 88888.00 2016-08-09 10:03:16.875 222 12402.75 102.05 54232.97 88888.00 2016-08-09 10:03:17.000 222 12402.77 102.03 54233.00 88888.00 2016-08-09 10:03:17.125 222 12402.73 102.08 54233.00 88888.00 2016-08-09 10:03:17.250 222 12402.73 102.12 54233.03 88888.00 2016-08-09 10:03:17.375 222 12402.75 102.12 54233.03 88888.00 2016-08-09 10:03:17.500 222 12402.70 102.15 54233.03 88888.00 2016-08-09 10:03:17.625 222 12402.67 102.15 54233.00 88888.00 2016-08-09 10:03:17.750 222 12402.70 102.15 54233.03 88888.00 2016-08-09 10:03:17.875 222 12402.70 102.15 54233.00 88888.00 2016-08-09 10:03:18.000 222 12402.67 102.10 54233.03 88888.00 2016-08-09 10:03:18.125 222 12402.60 102.10 54233.05 88888.00 2016-08-09 10:03:18.250 222 12402.48 102.08 54233.03 88888.00 2016-08-09 10:03:18.375 222 12402.45 102.08 54233.05 88888.00 2016-08-09 10:03:18.500 222 12402.38 102.05 54233.07 88888.00 2016-08-09 10:03:18.625 222 12402.35 102.00 54233.07 88888.00 2016-08-09 10:03:18.750 222 12402.30 101.92 54233.10 88888.00 2016-08-09 10:03:18.875 222 12402.23 101.90 54233.15 88888.00 2016-08-09 10:03:19.000 222 12402.15 101.83 54233.12 88888.00 2016-08-09 10:03:19.125 222 12402.05 101.78 54233.18 88888.00 2016-08-09 10:03:19.250 222 12401.98 101.75 54233.20 88888.00 2016-08-09 10:03:19.375 222 12401.95 101.70 54233.22 88888.00 2016-08-09 10:03:19.500 222 12401.85 101.67 54233.22 88888.00 2016-08-09 10:03:19.625 222 12401.83 101.62 54233.25 88888.00 2016-08-09 10:03:19.750 222 12401.85 101.62 54233.28 88888.00 2016-08-09 10:03:19.875 222 12401.83 101.58 54233.28 88888.00 2016-08-09 10:03:20.000 222 12401.80 101.53 54233.28 88888.00 2016-08-09 10:03:20.125 222 12401.77 101.53 54233.28 88888.00 2016-08-09 10:03:20.250 222 12401.73 101.53 54233.28 88888.00 2016-08-09 10:03:20.375 222 12401.65 101.53 54233.28 88888.00 2016-08-09 10:03:20.500 222 12401.55 101.55 54233.30 88888.00 2016-08-09 10:03:20.625 222 12401.55 101.55 54233.30 88888.00 2016-08-09 10:03:20.750 222 12401.58 101.53 54233.30 88888.00 2016-08-09 10:03:20.875 222 12401.60 101.53 54233.30 88888.00 2016-08-09 10:03:21.000 222 12401.62 101.58 54233.32 88888.00 2016-08-09 10:03:21.125 222 12401.60 101.58 54233.32 88888.00 2016-08-09 10:03:21.250 222 12401.60 101.62 54233.32 88888.00 2016-08-09 10:03:21.375 222 12401.60 101.62 54233.32 88888.00 2016-08-09 10:03:21.500 222 12401.60 101.67 54233.28 88888.00 2016-08-09 10:03:21.625 222 12401.62 101.72 54233.30 88888.00 2016-08-09 10:03:21.750 222 12401.62 101.78 54233.30 88888.00 2016-08-09 10:03:21.875 222 12401.55 101.88 54233.30 88888.00 2016-08-09 10:03:22.000 222 12401.52 101.95 54233.30 88888.00 2016-08-09 10:03:22.125 222 12401.55 102.05 54233.30 88888.00 2016-08-09 10:03:22.250 222 12401.52 102.12 54233.32 88888.00 2016-08-09 10:03:22.375 222 12401.60 102.22 54233.32 88888.00 2016-08-09 10:03:22.500 222 12401.60 102.30 54233.32 88888.00 2016-08-09 10:03:22.625 222 12401.62 102.35 54233.28 88888.00 2016-08-09 10:03:22.750 222 12401.67 102.40 54233.25 88888.00 2016-08-09 10:03:22.875 222 12401.67 102.42 54233.30 88888.00 2016-08-09 10:03:23.000 222 12401.62 102.47 54233.28 88888.00 2016-08-09 10:03:23.125 222 12401.62 102.55 54233.28 88888.00 2016-08-09 10:03:23.250 222 12401.60 102.60 54233.28 88888.00 2016-08-09 10:03:23.375 222 12401.65 102.65 54233.28 88888.00 2016-08-09 10:03:23.500 222 12401.70 102.70 54233.25 88888.00 2016-08-09 10:03:23.625 222 12401.67 102.75 54233.25 88888.00 2016-08-09 10:03:23.750 222 12401.65 102.83 54233.25 88888.00 2016-08-09 10:03:23.875 222 12401.65 102.85 54233.28 88888.00 2016-08-09 10:03:24.000 222 12401.62 102.88 54233.28 88888.00 2016-08-09 10:03:24.125 222 12401.67 102.92 54233.30 88888.00 2016-08-09 10:03:24.250 222 12401.73 102.97 54233.30 88888.00 2016-08-09 10:03:24.375 222 12401.75 103.03 54233.28 88888.00 2016-08-09 10:03:24.500 222 12401.70 103.08 54233.30 88888.00 2016-08-09 10:03:24.625 222 12401.70 103.10 54233.30 88888.00 2016-08-09 10:03:24.750 222 12401.67 103.15 54233.28 88888.00 2016-08-09 10:03:24.875 222 12401.73 103.20 54233.28 88888.00 2016-08-09 10:03:25.000 222 12401.73 103.22 54233.28 88888.00 2016-08-09 10:03:25.125 222 12401.65 103.28 54233.30 88888.00 2016-08-09 10:03:25.250 222 12401.62 103.28 54233.30 88888.00 2016-08-09 10:03:25.375 222 12401.62 103.28 54233.32 88888.00 2016-08-09 10:03:25.500 222 12401.62 103.33 54233.32 88888.00 2016-08-09 10:03:25.625 222 12401.67 103.38 54233.32 88888.00 2016-08-09 10:03:25.750 222 12401.62 103.35 54233.30 88888.00 2016-08-09 10:03:25.875 222 12401.60 103.38 54233.32 88888.00 2016-08-09 10:03:26.000 222 12401.55 103.38 54233.30 88888.00 2016-08-09 10:03:26.125 222 12401.55 103.40 54233.32 88888.00 2016-08-09 10:03:26.250 222 12401.58 103.40 54233.35 88888.00 2016-08-09 10:03:26.375 222 12401.58 103.40 54233.35 88888.00 2016-08-09 10:03:26.500 222 12401.52 103.42 54233.38 88888.00 2016-08-09 10:03:26.625 222 12401.52 103.42 54233.40 88888.00 2016-08-09 10:03:26.750 222 12401.58 103.45 54233.40 88888.00 2016-08-09 10:03:26.875 222 12401.65 103.47 54233.43 88888.00 2016-08-09 10:03:27.000 222 12401.62 103.45 54233.40 88888.00 2016-08-09 10:03:27.125 222 12401.55 103.45 54233.40 88888.00 2016-08-09 10:03:27.250 222 12401.50 103.45 54233.43 88888.00 2016-08-09 10:03:27.375 222 12401.55 103.45 54233.40 88888.00 2016-08-09 10:03:27.500 222 12401.58 103.50 54233.40 88888.00 2016-08-09 10:03:27.625 222 12401.62 103.47 54233.45 88888.00 2016-08-09 10:03:27.750 222 12401.67 103.47 54233.45 88888.00 2016-08-09 10:03:27.875 222 12401.67 103.47 54233.45 88888.00 2016-08-09 10:03:28.000 222 12401.67 103.47 54233.40 88888.00 2016-08-09 10:03:28.125 222 12401.65 103.53 54233.45 88888.00 2016-08-09 10:03:28.250 222 12401.70 103.53 54233.45 88888.00 2016-08-09 10:03:28.375 222 12401.75 103.55 54233.45 88888.00 2016-08-09 10:03:28.500 222 12401.77 103.58 54233.45 88888.00 2016-08-09 10:03:28.625 222 12401.75 103.53 54233.43 88888.00 2016-08-09 10:03:28.750 222 12401.75 103.53 54233.45 88888.00 2016-08-09 10:03:28.875 222 12401.75 103.53 54233.47 88888.00 2016-08-09 10:03:29.000 222 12401.70 103.55 54233.47 88888.00 2016-08-09 10:03:29.125 222 12401.67 103.55 54233.45 88888.00 2016-08-09 10:03:29.250 222 12401.65 103.58 54233.47 88888.00 2016-08-09 10:03:29.375 222 12401.65 103.58 54233.50 88888.00 2016-08-09 10:03:29.500 222 12401.65 103.58 54233.53 88888.00 2016-08-09 10:03:29.625 222 12401.67 103.58 54233.53 88888.00 2016-08-09 10:03:29.750 222 12401.62 103.55 54233.50 88888.00 2016-08-09 10:03:29.875 222 12401.58 103.55 54233.50 88888.00 2016-08-09 10:03:30.000 222 12401.52 103.55 54233.53 88888.00 2016-08-09 10:03:30.125 222 12401.48 103.55 54233.55 88888.00 2016-08-09 10:03:30.250 222 12401.45 103.50 54233.55 88888.00 2016-08-09 10:03:30.375 222 12401.52 103.50 54233.55 88888.00 2016-08-09 10:03:30.500 222 12401.52 103.50 54233.55 88888.00 2016-08-09 10:03:30.625 222 12401.42 103.50 54233.57 88888.00 2016-08-09 10:03:30.750 222 12401.27 103.53 54233.57 88888.00 2016-08-09 10:03:30.875 222 12401.23 103.55 54233.57 88888.00 2016-08-09 10:03:31.000 222 12401.33 103.53 54233.57 88888.00 2016-08-09 10:03:31.125 222 12401.38 103.53 54233.57 88888.00 2016-08-09 10:03:31.250 222 12401.35 103.53 54233.57 88888.00 2016-08-09 10:03:31.375 222 12401.38 103.53 54233.60 88888.00 2016-08-09 10:03:31.500 222 12401.40 103.50 54233.60 88888.00 2016-08-09 10:03:31.625 222 12401.45 103.50 54233.57 88888.00 2016-08-09 10:03:31.750 222 12401.45 103.58 54233.60 88888.00 2016-08-09 10:03:31.875 222 12401.50 103.58 54233.60 88888.00 2016-08-09 10:03:32.000 222 12401.52 103.58 54233.57 88888.00 2016-08-09 10:03:32.125 222 12401.52 103.62 54233.60 88888.00 2016-08-09 10:03:32.250 222 12401.52 103.62 54233.57 88888.00 2016-08-09 10:03:32.375 222 12401.58 103.67 54233.57 88888.00 2016-08-09 10:03:32.500 222 12401.62 103.70 54233.60 88888.00 2016-08-09 10:03:32.625 222 12401.67 103.72 54233.60 88888.00 2016-08-09 10:03:32.750 222 12401.73 103.72 54233.57 88888.00 2016-08-09 10:03:32.875 222 12401.80 103.78 54233.60 88888.00 2016-08-09 10:03:33.000 222 12401.80 103.85 54233.57 88888.00 2016-08-09 10:03:33.125 222 12401.77 103.92 54233.60 88888.00 2016-08-09 10:03:33.250 222 12401.77 103.95 54233.57 88888.00 2016-08-09 10:03:33.375 222 12401.80 104.00 54233.57 88888.00 2016-08-09 10:03:33.500 222 12401.77 104.03 54233.60 88888.00 2016-08-09 10:03:33.625 222 12401.70 104.05 54233.62 88888.00 2016-08-09 10:03:33.750 222 12401.73 104.08 54233.62 88888.00 2016-08-09 10:03:33.875 222 12401.73 104.12 54233.62 88888.00 2016-08-09 10:03:34.000 222 12401.73 104.10 54233.62 88888.00 2016-08-09 10:03:34.125 222 12401.67 104.12 54233.62 88888.00 2016-08-09 10:03:34.250 222 12401.60 104.12 54233.65 88888.00 2016-08-09 10:03:34.375 222 12401.60 104.12 54233.68 88888.00 2016-08-09 10:03:34.500 222 12401.60 104.15 54233.68 88888.00 2016-08-09 10:03:34.625 222 12401.52 104.12 54233.68 88888.00 2016-08-09 10:03:34.750 222 12401.40 104.15 54233.68 88888.00 2016-08-09 10:03:34.875 222 12401.35 104.15 54233.70 88888.00 2016-08-09 10:03:35.000 222 12401.30 104.10 54233.70 88888.00 2016-08-09 10:03:35.125 222 12401.25 104.10 54233.72 88888.00 2016-08-09 10:03:35.250 222 12401.25 104.05 54233.72 88888.00 2016-08-09 10:03:35.375 222 12401.25 104.05 54233.72 88888.00 2016-08-09 10:03:35.500 222 12401.17 104.08 54233.72 88888.00 2016-08-09 10:03:35.625 222 12401.08 104.05 54233.75 88888.00 2016-08-09 10:03:35.750 222 12400.95 104.00 54233.75 88888.00 2016-08-09 10:03:35.875 222 12400.92 104.00 54233.78 88888.00 2016-08-09 10:03:36.000 222 12400.92 103.97 54233.75 88888.00 2016-08-09 10:03:36.125 222 12400.92 103.97 54233.78 88888.00 2016-08-09 10:03:36.250 222 12400.90 103.95 54233.78 88888.00 2016-08-09 10:03:36.375 222 12400.85 103.92 54233.80 88888.00 2016-08-09 10:03:36.500 222 12400.77 103.90 54233.80 88888.00 2016-08-09 10:03:36.625 222 12400.73 103.85 54233.80 88888.00 2016-08-09 10:03:36.750 222 12400.67 103.85 54233.82 88888.00 2016-08-09 10:03:36.875 222 12400.60 103.85 54233.88 88888.00 2016-08-09 10:03:37.000 222 12400.58 103.83 54233.80 88888.00 2016-08-09 10:03:37.125 222 12400.58 103.83 54233.80 88888.00 2016-08-09 10:03:37.250 222 12400.60 103.80 54233.82 88888.00 2016-08-09 10:03:37.375 222 12400.60 103.85 54233.85 88888.00 2016-08-09 10:03:37.500 222 12400.58 103.88 54233.85 88888.00 2016-08-09 10:03:37.625 222 12400.50 103.90 54233.88 88888.00 2016-08-09 10:03:37.750 222 12400.45 103.95 54233.88 88888.00 2016-08-09 10:03:37.875 222 12400.45 103.95 54233.90 88888.00 2016-08-09 10:03:38.000 222 12400.45 103.95 54233.93 88888.00 2016-08-09 10:03:38.125 222 12400.38 103.95 54233.95 88888.00 2016-08-09 10:03:38.250 222 12400.35 103.97 54233.95 88888.00 2016-08-09 10:03:38.375 222 12400.40 104.03 54233.95 88888.00 2016-08-09 10:03:38.500 222 12400.30 104.03 54233.95 88888.00 2016-08-09 10:03:38.625 222 12400.27 104.03 54233.97 88888.00 2016-08-09 10:03:38.750 222 12400.23 104.05 54233.97 88888.00 2016-08-09 10:03:38.875 222 12400.12 104.10 54234.00 88888.00 2016-08-09 10:03:39.000 222 12400.15 104.10 54234.00 88888.00 2016-08-09 10:03:39.125 222 12400.12 104.10 54234.03 88888.00 2016-08-09 10:03:39.250 222 12400.12 104.10 54234.05 88888.00 2016-08-09 10:03:39.375 222 12400.15 104.08 54234.05 88888.00 2016-08-09 10:03:39.500 222 12400.15 104.08 54234.07 88888.00 2016-08-09 10:03:39.625 222 12400.10 104.08 54234.07 88888.00 2016-08-09 10:03:39.750 222 12400.08 104.08 54234.07 88888.00 2016-08-09 10:03:39.875 222 12400.10 104.08 54234.07 88888.00 2016-08-09 10:03:40.000 222 12400.08 104.05 54234.07 88888.00 2016-08-09 10:03:40.125 222 12400.10 104.05 54234.10 88888.00 2016-08-09 10:03:40.250 222 12400.12 104.03 54234.12 88888.00 2016-08-09 10:03:40.375 222 12400.12 104.03 54234.15 88888.00 2016-08-09 10:03:40.500 222 12400.15 104.03 54234.15 88888.00 2016-08-09 10:03:40.625 222 12400.15 104.05 54234.18 88888.00 2016-08-09 10:03:40.750 222 12400.08 104.03 54234.18 88888.00 2016-08-09 10:03:40.875 222 12400.02 104.00 54234.15 88888.00 2016-08-09 10:03:41.000 222 12400.05 103.97 54234.15 88888.00 2016-08-09 10:03:41.125 222 12400.08 103.97 54234.18 88888.00 2016-08-09 10:03:41.250 222 12400.12 103.92 54234.18 88888.00 2016-08-09 10:03:41.375 222 12400.17 103.92 54234.20 88888.00 2016-08-09 10:03:41.500 222 12400.20 103.90 54234.22 88888.00 2016-08-09 10:03:41.625 222 12400.25 103.88 54234.22 88888.00 2016-08-09 10:03:41.750 222 12400.17 103.83 54234.22 88888.00 2016-08-09 10:03:41.875 222 12400.10 103.83 54234.25 88888.00 2016-08-09 10:03:42.000 222 12400.20 103.83 54234.25 88888.00 2016-08-09 10:03:42.125 222 12400.25 103.83 54234.25 88888.00 2016-08-09 10:03:42.250 222 12400.27 103.85 54234.28 88888.00 2016-08-09 10:03:42.375 222 12400.35 103.88 54234.30 88888.00 2016-08-09 10:03:42.500 222 12400.38 103.92 54234.28 88888.00 2016-08-09 10:03:42.625 222 12400.35 103.95 54234.30 88888.00 2016-08-09 10:03:42.750 222 12400.20 103.97 54234.28 88888.00 2016-08-09 10:03:42.875 222 12400.23 104.03 54234.28 88888.00 2016-08-09 10:03:43.000 222 12400.30 104.05 54234.32 88888.00 2016-08-09 10:03:43.125 222 12400.27 104.08 54234.32 88888.00 2016-08-09 10:03:43.250 222 12400.25 104.10 54234.35 88888.00 2016-08-09 10:03:43.375 222 12400.30 104.12 54234.38 88888.00 2016-08-09 10:03:43.500 222 12400.20 104.15 54234.38 88888.00 2016-08-09 10:03:43.625 222 12400.12 104.20 54234.35 88888.00 2016-08-09 10:03:43.750 222 12400.08 104.22 54234.38 88888.00 2016-08-09 10:03:43.875 222 12400.15 104.30 54234.40 88888.00 2016-08-09 10:03:44.000 222 12400.15 104.30 54234.35 88888.00 2016-08-09 10:03:44.125 222 12400.05 104.30 54234.38 88888.00 2016-08-09 10:03:44.250 222 12400.00 104.30 54234.40 88888.00 2016-08-09 10:03:44.375 222 12400.00 104.35 54234.40 88888.00 2016-08-09 10:03:44.500 222 12399.98 104.40 54234.40 88888.00 2016-08-09 10:03:44.625 222 12399.98 104.40 54234.40 88888.00 2016-08-09 10:03:44.750 222 12400.00 104.42 54234.40 88888.00 2016-08-09 10:03:44.875 222 12400.00 104.42 54234.43 88888.00 2016-08-09 10:03:45.000 222 12400.00 104.42 54234.43 88888.00 2016-08-09 10:03:45.125 222 12400.00 104.42 54234.43 88888.00 2016-08-09 10:03:45.250 222 12399.98 104.47 54234.47 88888.00 2016-08-09 10:03:45.375 222 12400.02 104.55 54234.47 88888.00 2016-08-09 10:03:45.500 222 12400.05 104.58 54234.47 88888.00 2016-08-09 10:03:45.625 222 12400.10 104.60 54234.47 88888.00 2016-08-09 10:03:45.750 222 12400.17 104.65 54234.45 88888.00 2016-08-09 10:03:45.875 222 12400.25 104.67 54234.45 88888.00 2016-08-09 10:03:46.000 222 12400.25 104.67 54234.43 88888.00 2016-08-09 10:03:46.125 222 12400.30 104.72 54234.45 88888.00 2016-08-09 10:03:46.250 222 12400.38 104.80 54234.47 88888.00 2016-08-09 10:03:46.375 222 12400.45 104.85 54234.47 88888.00 2016-08-09 10:03:46.500 222 12400.45 104.88 54234.43 88888.00 2016-08-09 10:03:46.625 222 12400.48 104.92 54234.45 88888.00 2016-08-09 10:03:46.750 222 12400.50 104.97 54234.45 88888.00 2016-08-09 10:03:46.875 222 12400.55 105.00 54234.43 88888.00 2016-08-09 10:03:47.000 222 12400.65 105.03 54234.40 88888.00 2016-08-09 10:03:47.125 222 12400.73 105.08 54234.45 88888.00 2016-08-09 10:03:47.250 222 12400.77 105.20 54234.45 88888.00 2016-08-09 10:03:47.375 222 12400.88 105.25 54234.45 88888.00 2016-08-09 10:03:47.500 222 12400.92 105.38 54234.45 88888.00 2016-08-09 10:03:47.625 222 12400.98 105.45 54234.45 88888.00 2016-08-09 10:03:47.750 222 12401.08 105.53 54234.45 88888.00 2016-08-09 10:03:47.875 222 12401.20 105.53 54234.43 88888.00 2016-08-09 10:03:48.000 222 12401.17 105.58 54234.43 88888.00 2016-08-09 10:03:48.125 222 12401.23 105.62 54234.45 88888.00 2016-08-09 10:03:48.250 222 12401.25 105.67 54234.47 88888.00 2016-08-09 10:03:48.375 222 12401.23 105.75 54234.47 88888.00 2016-08-09 10:03:48.500 222 12401.23 105.78 54234.50 88888.00 2016-08-09 10:03:48.625 222 12401.25 105.85 54234.50 88888.00 2016-08-09 10:03:48.750 222 12401.33 105.90 54234.47 88888.00 2016-08-09 10:03:48.875 222 12401.27 105.92 54234.45 88888.00 2016-08-09 10:03:49.000 222 12401.30 105.97 54234.47 88888.00 2016-08-09 10:03:49.125 222 12401.33 106.03 54234.50 88888.00 2016-08-09 10:03:49.250 222 12401.25 106.05 54234.47 88888.00 2016-08-09 10:03:49.375 222 12401.25 106.12 54234.47 88888.00 2016-08-09 10:03:49.500 222 12401.23 106.12 54234.50 88888.00 2016-08-09 10:03:49.625 222 12401.25 106.17 54234.50 88888.00 2016-08-09 10:03:49.750 222 12401.23 106.17 54234.50 88888.00 2016-08-09 10:03:49.875 222 12401.20 106.20 54234.53 88888.00 2016-08-09 10:03:50.000 222 12401.17 106.22 54234.47 88888.00 2016-08-09 10:03:50.125 222 12401.17 106.25 54234.53 88888.00 2016-08-09 10:03:50.250 222 12401.12 106.22 54234.55 88888.00 2016-08-09 10:03:50.375 222 12401.08 106.25 54234.55 88888.00 2016-08-09 10:03:50.500 222 12400.90 106.25 54234.57 88888.00 2016-08-09 10:03:50.625 222 12400.80 106.22 54234.57 88888.00 2016-08-09 10:03:50.750 222 12400.80 106.22 54234.57 88888.00 2016-08-09 10:03:50.875 222 12400.77 106.20 54234.62 88888.00 2016-08-09 10:03:51.000 222 12400.80 106.15 54234.60 88888.00 2016-08-09 10:03:51.125 222 12400.75 106.12 54234.62 88888.00 2016-08-09 10:03:51.250 222 12400.65 106.12 54234.62 88888.00 2016-08-09 10:03:51.375 222 12400.67 106.12 54234.62 88888.00 2016-08-09 10:03:51.500 222 12400.67 106.10 54234.60 88888.00 2016-08-09 10:03:51.625 222 12400.70 106.10 54234.68 88888.00 2016-08-09 10:03:51.750 222 12400.70 106.08 54234.68 88888.00 2016-08-09 10:03:51.875 222 12400.73 106.08 54234.68 88888.00 2016-08-09 10:03:52.000 222 12400.80 106.05 54234.68 88888.00 2016-08-09 10:03:52.125 222 12400.80 106.05 54234.70 88888.00 2016-08-09 10:03:52.250 222 12400.83 106.03 54234.68 88888.00 2016-08-09 10:03:52.375 222 12400.85 106.05 54234.68 88888.00 2016-08-09 10:03:52.500 222 12400.85 106.08 54234.70 88888.00 2016-08-09 10:03:52.625 222 12400.88 106.08 54234.68 88888.00 2016-08-09 10:03:52.750 222 12400.92 106.08 54234.70 88888.00 2016-08-09 10:03:52.875 222 12400.92 106.05 54234.70 88888.00 2016-08-09 10:03:53.000 222 12400.92 106.03 54234.68 88888.00 2016-08-09 10:03:53.125 222 12400.90 106.05 54234.70 88888.00 2016-08-09 10:03:53.250 222 12400.85 106.05 54234.70 88888.00 2016-08-09 10:03:53.375 222 12400.90 106.08 54234.75 88888.00 2016-08-09 10:03:53.500 222 12400.92 106.08 54234.75 88888.00 2016-08-09 10:03:53.625 222 12400.92 106.08 54234.75 88888.00 2016-08-09 10:03:53.750 222 12400.90 106.10 54234.72 88888.00 2016-08-09 10:03:53.875 222 12400.88 106.15 54234.72 88888.00 2016-08-09 10:03:54.000 222 12400.88 106.10 54234.68 88888.00 2016-08-09 10:03:54.125 222 12400.85 106.12 54234.70 88888.00 2016-08-09 10:03:54.250 222 12400.85 106.12 54234.75 88888.00 2016-08-09 10:03:54.375 222 12400.88 106.12 54234.72 88888.00 2016-08-09 10:03:54.500 222 12400.92 106.12 54234.72 88888.00 2016-08-09 10:03:54.625 222 12400.92 106.17 54234.75 88888.00 2016-08-09 10:03:54.750 222 12400.88 106.25 54234.72 88888.00 2016-08-09 10:03:54.875 222 12400.83 106.25 54234.78 88888.00 2016-08-09 10:03:55.000 222 12400.77 106.22 54234.75 88888.00 2016-08-09 10:03:55.125 222 12400.73 106.25 54234.78 88888.00 2016-08-09 10:03:55.250 222 12400.60 106.30 54234.78 88888.00 2016-08-09 10:03:55.375 222 12400.60 106.33 54234.80 88888.00 2016-08-09 10:03:55.500 222 12400.50 106.35 54234.80 88888.00 2016-08-09 10:03:55.625 222 12400.35 106.38 54234.82 88888.00 2016-08-09 10:03:55.750 222 12400.35 106.35 54234.82 88888.00 2016-08-09 10:03:55.875 222 12400.35 106.38 54234.85 88888.00 2016-08-09 10:03:56.000 222 12400.33 106.42 54234.88 88888.00 2016-08-09 10:03:56.125 222 12400.20 106.45 54234.88 88888.00 2016-08-09 10:03:56.250 222 12400.10 106.47 54234.85 88888.00 2016-08-09 10:03:56.375 222 12400.05 106.53 54234.88 88888.00 2016-08-09 10:03:56.500 222 12400.08 106.55 54234.90 88888.00 2016-08-09 10:03:56.625 222 12400.02 106.55 54234.93 88888.00 2016-08-09 10:03:56.750 222 12399.92 106.60 54234.93 88888.00 2016-08-09 10:03:56.875 222 12399.88 106.58 54234.95 88888.00 2016-08-09 10:03:57.000 222 12399.85 106.60 54234.95 88888.00 2016-08-09 10:03:57.125 222 12399.75 106.60 54235.00 88888.00 2016-08-09 10:03:57.250 222 12399.65 106.55 54234.97 88888.00 2016-08-09 10:03:57.375 222 12399.62 106.55 54234.97 88888.00 2016-08-09 10:03:57.500 222 12399.58 106.53 54234.95 88888.00 2016-08-09 10:03:57.625 222 12399.45 106.53 54234.97 88888.00 2016-08-09 10:03:57.750 222 12399.40 106.53 54235.03 88888.00 2016-08-09 10:03:57.875 222 12399.33 106.53 54235.03 88888.00 2016-08-09 10:03:58.000 222 12399.17 106.50 54235.03 88888.00 2016-08-09 10:03:58.125 222 12399.08 106.53 54235.05 88888.00 2016-08-09 10:03:58.250 222 12398.98 106.50 54235.07 88888.00 2016-08-09 10:03:58.375 222 12398.95 106.50 54235.10 88888.00 2016-08-09 10:03:58.500 222 12398.85 106.45 54235.10 88888.00 2016-08-09 10:03:58.625 222 12398.73 106.42 54235.12 88888.00 2016-08-09 10:03:58.750 222 12398.60 106.45 54235.12 88888.00 2016-08-09 10:03:58.875 222 12398.45 106.45 54235.15 88888.00 2016-08-09 10:03:59.000 222 12398.30 106.40 54235.15 88888.00 2016-08-09 10:03:59.125 222 12398.20 106.40 54235.15 88888.00 2016-08-09 10:03:59.250 222 12398.10 106.35 54235.18 88888.00 2016-08-09 10:03:59.375 222 12398.02 106.35 54235.22 88888.00 2016-08-09 10:03:59.500 222 12397.90 106.35 54235.22 88888.00 2016-08-09 10:03:59.625 222 12397.73 106.28 54235.22 88888.00 2016-08-09 10:03:59.750 222 12397.70 106.20 54235.25 88888.00 2016-08-09 10:03:59.875 222 12397.67 106.20 54235.25 88888.00 2016-08-09 10:04:00.000 222 12397.62 106.12 54235.25 88888.00 2016-08-09 10:04:00.125 222 12397.55 106.08 54235.28 88888.00 2016-08-09 10:04:00.250 222 12397.45 105.97 54235.28 88888.00 2016-08-09 10:04:00.375 222 12397.42 105.95 54235.28 88888.00 2016-08-09 10:04:00.500 222 12397.38 105.95 54235.30 88888.00 2016-08-09 10:04:00.625 222 12397.27 105.92 54235.32 88888.00 2016-08-09 10:04:00.750 222 12397.20 105.90 54235.32 88888.00 2016-08-09 10:04:00.875 222 12397.10 105.83 54235.28 88888.00 2016-08-09 10:04:01.000 222 12397.08 105.80 54235.32 88888.00 2016-08-09 10:04:01.125 222 12397.02 105.80 54235.35 88888.00 2016-08-09 10:04:01.250 222 12397.00 105.72 54235.38 88888.00 2016-08-09 10:04:01.375 222 12396.98 105.67 54235.32 88888.00 2016-08-09 10:04:01.500 222 12396.95 105.65 54235.30 88888.00 2016-08-09 10:04:01.625 222 12396.98 105.65 54235.32 88888.00 2016-08-09 10:04:01.750 222 12396.98 105.62 54235.35 88888.00 2016-08-09 10:04:01.875 222 12396.95 105.60 54235.35 88888.00 2016-08-09 10:04:02.000 222 12396.98 105.58 54235.32 88888.00 2016-08-09 10:04:02.125 222 12396.98 105.62 54235.35 88888.00 2016-08-09 10:04:02.250 222 12397.02 105.62 54235.35 88888.00 2016-08-09 10:04:02.375 222 12397.08 105.62 54235.38 88888.00 2016-08-09 10:04:02.500 222 12397.08 105.65 54235.35 88888.00 2016-08-09 10:04:02.625 222 12397.02 105.67 54235.35 88888.00 2016-08-09 10:04:02.750 222 12397.02 105.72 54235.35 88888.00 2016-08-09 10:04:02.875 222 12396.98 105.72 54235.38 88888.00 2016-08-09 10:04:03.000 222 12396.95 105.75 54235.35 88888.00 2016-08-09 10:04:03.125 222 12396.98 105.78 54235.35 88888.00 2016-08-09 10:04:03.250 222 12397.02 105.80 54235.32 88888.00 2016-08-09 10:04:03.375 222 12397.05 105.85 54235.32 88888.00 2016-08-09 10:04:03.500 222 12397.00 105.85 54235.30 88888.00 2016-08-09 10:04:03.625 222 12397.00 105.90 54235.35 88888.00 2016-08-09 10:04:03.750 222 12397.08 105.95 54235.32 88888.00 2016-08-09 10:04:03.875 222 12397.12 105.97 54235.30 88888.00 2016-08-09 10:04:04.000 222 12397.17 106.00 54235.25 88888.00 2016-08-09 10:04:04.125 222 12397.20 106.00 54235.30 88888.00 2016-08-09 10:04:04.250 222 12397.17 106.03 54235.28 88888.00 2016-08-09 10:04:04.375 222 12397.23 106.08 54235.25 88888.00 2016-08-09 10:04:04.500 222 12397.35 106.10 54235.25 88888.00 2016-08-09 10:04:04.625 222 12397.42 106.10 54235.25 88888.00 2016-08-09 10:04:04.750 222 12397.50 106.12 54235.25 88888.00 2016-08-09 10:04:04.875 222 12397.52 106.15 54235.22 88888.00 2016-08-09 10:04:05.000 222 12397.55 106.20 54235.28 88888.00 2016-08-09 10:04:05.125 222 12397.60 106.22 54235.25 88888.00 2016-08-09 10:04:05.250 222 12397.58 106.28 54235.22 88888.00 2016-08-09 10:04:05.375 222 12397.60 106.30 54235.22 88888.00 2016-08-09 10:04:05.500 222 12397.65 106.33 54235.25 88888.00 2016-08-09 10:04:05.625 222 12397.67 106.38 54235.25 88888.00 2016-08-09 10:04:05.750 222 12397.75 106.40 54235.22 88888.00 2016-08-09 10:04:05.875 222 12397.77 106.42 54235.18 88888.00 2016-08-09 10:04:06.000 222 12397.77 106.42 54235.15 88888.00 2016-08-09 10:04:06.125 222 12397.73 106.45 54235.15 88888.00 2016-08-09 10:04:06.250 222 12397.65 106.47 54235.20 88888.00 2016-08-09 10:04:06.375 222 12397.62 106.47 54235.20 88888.00 2016-08-09 10:04:06.500 222 12397.62 106.47 54235.18 88888.00 2016-08-09 10:04:06.625 222 12397.67 106.45 54235.18 88888.00 2016-08-09 10:04:06.750 222 12397.65 106.47 54235.15 88888.00 2016-08-09 10:04:06.875 222 12397.65 106.47 54235.18 88888.00 2016-08-09 10:04:07.000 222 12397.62 106.50 54235.15 88888.00 2016-08-09 10:04:07.125 222 12397.60 106.50 54235.15 88888.00 2016-08-09 10:04:07.250 222 12397.58 106.47 54235.15 88888.00 2016-08-09 10:04:07.375 222 12397.60 106.47 54235.12 88888.00 2016-08-09 10:04:07.500 222 12397.60 106.45 54235.10 88888.00 2016-08-09 10:04:07.625 222 12397.60 106.42 54235.12 88888.00 2016-08-09 10:04:07.750 222 12397.60 106.47 54235.12 88888.00 2016-08-09 10:04:07.875 222 12397.58 106.45 54235.12 88888.00 2016-08-09 10:04:08.000 222 12397.60 106.45 54235.12 88888.00 2016-08-09 10:04:08.125 222 12397.65 106.45 54235.12 88888.00 2016-08-09 10:04:08.250 222 12397.65 106.47 54235.15 88888.00 2016-08-09 10:04:08.375 222 12397.65 106.50 54235.15 88888.00 2016-08-09 10:04:08.500 222 12397.67 106.53 54235.12 88888.00 2016-08-09 10:04:08.625 222 12397.73 106.53 54235.10 88888.00 2016-08-09 10:04:08.750 222 12397.77 106.53 54235.07 88888.00 2016-08-09 10:04:08.875 222 12397.75 106.50 54235.05 88888.00 2016-08-09 10:04:09.000 222 12397.73 106.53 54235.05 88888.00 2016-08-09 10:04:09.125 222 12397.65 106.53 54235.05 88888.00 2016-08-09 10:04:09.250 222 12397.73 106.50 54235.05 88888.00 2016-08-09 10:04:09.375 222 12397.77 106.50 54235.07 88888.00 2016-08-09 10:04:09.500 222 12397.73 106.53 54235.10 88888.00 2016-08-09 10:04:09.625 222 12397.70 106.53 54235.07 88888.00 2016-08-09 10:04:09.750 222 12397.65 106.55 54235.10 88888.00 2016-08-09 10:04:09.875 222 12397.67 106.53 54235.10 88888.00 2016-08-09 10:04:10.000 222 12397.62 106.50 54235.07 88888.00 2016-08-09 10:04:10.125 222 12397.65 106.47 54235.07 88888.00 2016-08-09 10:04:10.250 222 12397.67 106.45 54235.07 88888.00 2016-08-09 10:04:10.375 222 12397.75 106.42 54235.05 88888.00 2016-08-09 10:04:10.500 222 12397.77 106.40 54235.05 88888.00 2016-08-09 10:04:10.625 222 12397.75 106.40 54235.05 88888.00 2016-08-09 10:04:10.750 222 12397.73 106.38 54235.07 88888.00 2016-08-09 10:04:10.875 222 12397.70 106.33 54235.05 88888.00 2016-08-09 10:04:11.000 222 12397.70 106.30 54235.00 88888.00 2016-08-09 10:04:11.125 222 12397.73 106.28 54235.05 88888.00 2016-08-09 10:04:11.250 222 12397.70 106.30 54235.07 88888.00 2016-08-09 10:04:11.375 222 12397.70 106.33 54235.07 88888.00 2016-08-09 10:04:11.500 222 12397.75 106.30 54235.05 88888.00 2016-08-09 10:04:11.625 222 12397.80 106.28 54235.05 88888.00 2016-08-09 10:04:11.750 222 12397.80 106.25 54235.03 88888.00 2016-08-09 10:04:11.875 222 12397.77 106.25 54235.03 88888.00 2016-08-09 10:04:12.000 222 12397.80 106.25 54235.00 88888.00 2016-08-09 10:04:12.125 222 12397.83 106.22 54235.03 88888.00 2016-08-09 10:04:12.250 222 12397.80 106.20 54235.05 88888.00 2016-08-09 10:04:12.375 222 12397.88 106.22 54235.05 88888.00 2016-08-09 10:04:12.500 222 12397.92 106.17 54235.00 88888.00 2016-08-09 10:04:12.625 222 12397.90 106.20 54235.00 88888.00 2016-08-09 10:04:12.750 222 12397.90 106.17 54234.97 88888.00 2016-08-09 10:04:12.875 222 12397.85 106.15 54234.97 88888.00 2016-08-09 10:04:13.000 222 12397.83 106.12 54234.97 88888.00 2016-08-09 10:04:13.125 222 12397.77 106.12 54235.00 88888.00 2016-08-09 10:04:13.250 222 12397.77 106.10 54235.00 88888.00 2016-08-09 10:04:13.375 222 12397.80 106.10 54235.00 88888.00 2016-08-09 10:04:13.500 222 12397.80 106.08 54234.97 88888.00 2016-08-09 10:04:13.625 222 12397.80 106.08 54234.97 88888.00 2016-08-09 10:04:13.750 222 12397.80 106.08 54234.97 88888.00 2016-08-09 10:04:13.875 222 12397.77 106.08 54235.03 88888.00 2016-08-09 10:04:14.000 222 12397.75 106.05 54235.00 88888.00 2016-08-09 10:04:14.125 222 12397.67 106.03 54235.00 88888.00 2016-08-09 10:04:14.250 222 12397.70 106.03 54234.97 88888.00 2016-08-09 10:04:14.375 222 12397.75 106.08 54235.00 88888.00 2016-08-09 10:04:14.500 222 12397.75 106.08 54235.00 88888.00 2016-08-09 10:04:14.625 222 12397.73 106.05 54235.03 88888.00 2016-08-09 10:04:14.750 222 12397.73 106.08 54235.03 88888.00 2016-08-09 10:04:14.875 222 12397.70 106.10 54235.00 88888.00 2016-08-09 10:04:15.000 222 12397.65 106.05 54234.97 88888.00 2016-08-09 10:04:15.125 222 12397.58 106.08 54235.00 88888.00 2016-08-09 10:04:15.250 222 12397.55 106.08 54235.03 88888.00 2016-08-09 10:04:15.375 222 12397.58 106.10 54235.05 88888.00 2016-08-09 10:04:15.500 222 12397.55 106.08 54235.03 88888.00 2016-08-09 10:04:15.625 222 12397.48 106.05 54235.05 88888.00 2016-08-09 10:04:15.750 222 12397.45 106.03 54235.05 88888.00 2016-08-09 10:04:15.875 222 12397.42 106.03 54235.03 88888.00 2016-08-09 10:04:16.000 222 12397.35 106.00 54235.00 88888.00 2016-08-09 10:04:16.125 222 12397.27 105.97 54235.03 88888.00 2016-08-09 10:04:16.250 222 12397.23 105.92 54235.07 88888.00 2016-08-09 10:04:16.375 222 12397.20 105.92 54235.07 88888.00 2016-08-09 10:04:16.500 222 12397.15 105.88 54235.07 88888.00 2016-08-09 10:04:16.625 222 12397.10 105.88 54235.10 88888.00 2016-08-09 10:04:16.750 222 12397.00 105.83 54235.10 88888.00 2016-08-09 10:04:16.875 222 12396.90 105.80 54235.10 88888.00 2016-08-09 10:04:17.000 222 12396.80 105.78 54235.10 88888.00 2016-08-09 10:04:17.125 222 12396.80 105.72 54235.07 88888.00 2016-08-09 10:04:17.250 222 12396.77 105.67 54235.07 88888.00 2016-08-09 10:04:17.375 222 12396.80 105.65 54235.10 88888.00 2016-08-09 10:04:17.500 222 12396.83 105.65 54235.10 88888.00 2016-08-09 10:04:17.625 222 12396.83 105.67 54235.10 88888.00 2016-08-09 10:04:17.750 222 12396.83 105.67 54235.10 88888.00 2016-08-09 10:04:17.875 222 12396.83 105.67 54235.10 88888.00 2016-08-09 10:04:18.000 222 12396.75 105.67 54235.10 88888.00 2016-08-09 10:04:18.125 222 12396.75 105.70 54235.10 88888.00 2016-08-09 10:04:18.250 222 12396.75 105.72 54235.10 88888.00 2016-08-09 10:04:18.375 222 12396.75 105.75 54235.10 88888.00 2016-08-09 10:04:18.500 222 12396.75 105.78 54235.10 88888.00 2016-08-09 10:04:18.625 222 12396.75 105.78 54235.10 88888.00 2016-08-09 10:04:18.750 222 12396.70 105.83 54235.10 88888.00 2016-08-09 10:04:18.875 222 12396.70 105.80 54235.10 88888.00 2016-08-09 10:04:19.000 222 12396.70 105.75 54235.07 88888.00 2016-08-09 10:04:19.125 222 12396.65 105.80 54235.12 88888.00 2016-08-09 10:04:19.250 222 12396.52 105.83 54235.12 88888.00 2016-08-09 10:04:19.375 222 12396.50 105.80 54235.10 88888.00 2016-08-09 10:04:19.500 222 12396.50 105.75 54235.10 88888.00 2016-08-09 10:04:19.625 222 12396.50 105.75 54235.15 88888.00 2016-08-09 10:04:19.750 222 12396.52 105.75 54235.10 88888.00 2016-08-09 10:04:19.875 222 12396.50 105.70 54235.10 88888.00 2016-08-09 10:04:20.000 222 12396.48 105.70 54235.12 88888.00 2016-08-09 10:04:20.125 222 12396.42 105.67 54235.12 88888.00 2016-08-09 10:04:20.250 222 12396.42 105.67 54235.12 88888.00 2016-08-09 10:04:20.375 222 12396.42 105.67 54235.12 88888.00 2016-08-09 10:04:20.500 222 12396.40 105.65 54235.12 88888.00 2016-08-09 10:04:20.625 222 12396.45 105.60 54235.12 88888.00 2016-08-09 10:04:20.750 222 12396.45 105.58 54235.12 88888.00 2016-08-09 10:04:20.875 222 12396.40 105.55 54235.12 88888.00 2016-08-09 10:04:21.000 222 12396.35 105.55 54235.12 88888.00 2016-08-09 10:04:21.125 222 12396.40 105.50 54235.12 88888.00 2016-08-09 10:04:21.250 222 12396.48 105.47 54235.15 88888.00 2016-08-09 10:04:21.375 222 12396.55 105.47 54235.15 88888.00 2016-08-09 10:04:21.500 222 12396.55 105.47 54235.12 88888.00 2016-08-09 10:04:21.625 222 12396.52 105.42 54235.12 88888.00 2016-08-09 10:04:21.750 222 12396.58 105.42 54235.12 88888.00 2016-08-09 10:04:21.875 222 12396.50 105.30 54235.05 88888.00 2016-08-09 10:04:22.000 222 12396.35 105.20 54235.03 88888.00 2016-08-09 10:04:22.125 222 12396.55 105.33 54235.10 88888.00 2016-08-09 10:04:22.250 222 12396.77 105.38 54235.12 88888.00 2016-08-09 10:04:22.375 222 12396.77 105.38 54235.12 88888.00 2016-08-09 10:04:22.500 222 12396.75 105.38 54235.12 88888.00 2016-08-09 10:04:22.625 222 12396.75 105.35 54235.10 88888.00 2016-08-09 10:04:22.750 222 12396.80 105.33 54235.07 88888.00 2016-08-09 10:04:22.875 222 12396.83 105.33 54235.10 88888.00 2016-08-09 10:04:23.000 222 12396.85 105.38 54235.10 88888.00 2016-08-09 10:04:23.125 222 12396.92 105.40 54235.12 88888.00 2016-08-09 10:04:23.250 222 12396.90 105.38 54235.10 88888.00 2016-08-09 10:04:23.375 222 12396.92 105.40 54235.10 88888.00 2016-08-09 10:04:23.500 222 12397.00 105.45 54235.12 88888.00 2016-08-09 10:04:23.625 222 12397.02 105.47 54235.07 88888.00 2016-08-09 10:04:23.750 222 12397.12 105.53 54235.10 88888.00 2016-08-09 10:04:23.875 222 12397.08 105.53 54235.10 88888.00 2016-08-09 10:04:24.000 222 12397.08 105.53 54235.05 88888.00 2016-08-09 10:04:24.125 222 12397.12 105.58 54235.05 88888.00 2016-08-09 10:04:24.250 222 12397.15 105.60 54235.05 88888.00 2016-08-09 10:04:24.375 222 12397.23 105.62 54235.05 88888.00 2016-08-09 10:04:24.500 222 12397.23 105.65 54235.03 88888.00 2016-08-09 10:04:24.625 222 12397.25 105.67 54235.05 88888.00 2016-08-09 10:04:24.750 222 12397.27 105.70 54235.05 88888.00 2016-08-09 10:04:24.875 222 12397.30 105.70 54235.07 88888.00 2016-08-09 10:04:25.000 222 12397.40 105.72 54235.03 88888.00 2016-08-09 10:04:25.125 222 12397.45 105.72 54235.03 88888.00 2016-08-09 10:04:25.250 222 12397.48 105.72 54235.03 88888.00 2016-08-09 10:04:25.375 222 12397.48 105.72 54235.05 88888.00 2016-08-09 10:04:25.500 222 12397.45 105.75 54235.03 88888.00 2016-08-09 10:04:25.625 222 12397.52 105.78 54235.00 88888.00 2016-08-09 10:04:25.750 222 12397.60 105.78 54235.03 88888.00 2016-08-09 10:04:25.875 222 12397.62 105.78 54235.00 88888.00 2016-08-09 10:04:26.000 222 12397.60 105.80 54234.97 88888.00 2016-08-09 10:04:26.125 222 12397.60 105.83 54235.00 88888.00 2016-08-09 10:04:26.250 222 12397.58 105.85 54234.97 88888.00 2016-08-09 10:04:26.375 222 12397.58 105.88 54234.97 88888.00 2016-08-09 10:04:26.500 222 12397.60 105.90 54234.95 88888.00 2016-08-09 10:04:26.625 222 12397.62 105.92 54234.95 88888.00 2016-08-09 10:04:26.750 222 12397.70 106.00 54234.95 88888.00 2016-08-09 10:04:26.875 222 12397.73 106.00 54234.95 88888.00 2016-08-09 10:04:27.000 222 12397.80 106.00 54234.95 88888.00 2016-08-09 10:04:27.125 222 12397.80 106.03 54234.97 88888.00 2016-08-09 10:04:27.250 222 12397.88 106.05 54235.00 88888.00 2016-08-09 10:04:27.375 222 12397.90 106.05 54235.00 88888.00 2016-08-09 10:04:27.500 222 12397.88 106.03 54235.00 88888.00 2016-08-09 10:04:27.625 222 12397.88 106.00 54234.97 88888.00 2016-08-09 10:04:27.750 222 12397.85 106.03 54234.97 88888.00 2016-08-09 10:04:27.875 222 12397.92 106.03 54234.95 88888.00 2016-08-09 10:04:28.000 222 12397.92 106.00 54234.95 88888.00 2016-08-09 10:04:28.125 222 12397.85 106.05 54234.95 88888.00 2016-08-09 10:04:28.250 222 12397.83 106.08 54234.95 88888.00 2016-08-09 10:04:28.375 222 12397.88 106.12 54234.93 88888.00 2016-08-09 10:04:28.500 222 12397.90 106.15 54234.97 88888.00 2016-08-09 10:04:28.625 222 12397.95 106.17 54234.95 88888.00 2016-08-09 10:04:28.750 222 12397.88 106.15 54234.93 88888.00 2016-08-09 10:04:28.875 222 12397.83 106.17 54234.95 88888.00 2016-08-09 10:04:29.000 222 12397.80 106.17 54234.95 88888.00 2016-08-09 10:04:29.125 222 12397.70 106.17 54234.95 88888.00 2016-08-09 10:04:29.250 222 12397.62 106.20 54234.97 88888.00 2016-08-09 10:04:29.375 222 12397.65 106.25 54234.95 88888.00 2016-08-09 10:04:29.500 222 12397.70 106.28 54234.95 88888.00 2016-08-09 10:04:29.625 222 12397.65 106.28 54234.97 88888.00 2016-08-09 10:04:29.750 222 12397.60 106.28 54235.00 88888.00 2016-08-09 10:04:29.875 222 12397.48 106.25 54235.00 88888.00 2016-08-09 10:04:30.000 222 12397.48 106.22 54234.97 88888.00 2016-08-09 10:04:30.125 222 12397.48 106.20 54234.97 88888.00 2016-08-09 10:04:30.250 222 12397.48 106.17 54234.95 88888.00 2016-08-09 10:04:30.375 222 12397.48 106.12 54234.95 88888.00 2016-08-09 10:04:30.500 222 12397.45 106.12 54234.97 88888.00 2016-08-09 10:04:30.625 222 12397.48 106.12 54234.97 88888.00 2016-08-09 10:04:30.750 222 12397.48 106.10 54234.95 88888.00 2016-08-09 10:04:30.875 222 12397.50 106.10 54234.95 88888.00 2016-08-09 10:04:31.000 222 12397.52 106.08 54234.95 88888.00 2016-08-09 10:04:31.125 222 12397.50 106.05 54234.97 88888.00 2016-08-09 10:04:31.250 222 12397.52 106.03 54234.95 88888.00 2016-08-09 10:04:31.375 222 12397.52 106.03 54234.95 88888.00 2016-08-09 10:04:31.500 222 12397.48 106.00 54234.95 88888.00 2016-08-09 10:04:31.625 222 12397.42 106.00 54234.97 88888.00 2016-08-09 10:04:31.750 222 12397.42 106.05 54234.95 88888.00 2016-08-09 10:04:31.875 222 12397.48 106.00 54234.95 88888.00 2016-08-09 10:04:32.000 222 12397.50 106.00 54234.97 88888.00 2016-08-09 10:04:32.125 222 12397.42 106.00 54234.95 88888.00 2016-08-09 10:04:32.250 222 12397.30 106.00 54234.97 88888.00 2016-08-09 10:04:32.375 222 12397.23 106.00 54235.00 88888.00 2016-08-09 10:04:32.500 222 12397.20 106.00 54235.00 88888.00 2016-08-09 10:04:32.625 222 12397.20 105.95 54234.97 88888.00 2016-08-09 10:04:32.750 222 12397.20 105.95 54234.97 88888.00 2016-08-09 10:04:32.875 222 12397.17 105.95 54235.00 88888.00 2016-08-09 10:04:33.000 222 12397.17 105.88 54234.97 88888.00 2016-08-09 10:04:33.125 222 12397.12 105.83 54234.97 88888.00 2016-08-09 10:04:33.250 222 12397.10 105.80 54235.00 88888.00 2016-08-09 10:04:33.375 222 12397.08 105.78 54235.00 88888.00 2016-08-09 10:04:33.500 222 12397.08 105.72 54234.97 88888.00 2016-08-09 10:04:33.625 222 12397.08 105.72 54235.03 88888.00 2016-08-09 10:04:33.750 222 12397.10 105.70 54235.03 88888.00 2016-08-09 10:04:33.875 222 12397.15 105.67 54235.00 88888.00 2016-08-09 10:04:34.000 222 12397.15 105.65 54234.97 88888.00 2016-08-09 10:04:34.125 222 12397.12 105.62 54235.00 88888.00 2016-08-09 10:04:34.250 222 12397.02 105.60 54235.00 88888.00 2016-08-09 10:04:34.375 222 12397.02 105.62 54235.03 88888.00 2016-08-09 10:04:34.500 222 12397.10 105.62 54235.05 88888.00 2016-08-09 10:04:34.625 222 12397.10 105.60 54235.03 88888.00 2016-08-09 10:04:34.750 222 12397.15 105.62 54235.00 88888.00 2016-08-09 10:04:34.875 222 12397.20 105.62 54235.00 88888.00 2016-08-09 10:04:35.000 222 12397.27 105.67 54234.97 88888.00 2016-08-09 10:04:35.125 222 12397.23 105.70 54234.97 88888.00 2016-08-09 10:04:35.250 222 12397.20 105.70 54234.97 88888.00 2016-08-09 10:04:35.375 222 12397.20 105.75 54234.97 88888.00 2016-08-09 10:04:35.500 222 12397.23 105.80 54234.95 88888.00 2016-08-09 10:04:35.625 222 12397.30 105.83 54234.95 88888.00 2016-08-09 10:04:35.750 222 12397.27 105.90 54234.97 88888.00 2016-08-09 10:04:35.875 222 12397.25 105.92 54234.97 88888.00 2016-08-09 10:04:36.000 222 12397.17 105.97 54234.95 88888.00 2016-08-09 10:04:36.125 222 12397.15 106.03 54234.95 88888.00 2016-08-09 10:04:36.250 222 12397.17 106.05 54234.97 88888.00 2016-08-09 10:04:36.375 222 12397.20 106.10 54234.97 88888.00 2016-08-09 10:04:36.500 222 12397.17 106.10 54234.97 88888.00 2016-08-09 10:04:36.625 222 12397.15 106.12 54234.95 88888.00 2016-08-09 10:04:36.750 222 12397.20 106.17 54234.93 88888.00 2016-08-09 10:04:36.875 222 12397.20 106.22 54234.93 88888.00 2016-08-09 10:04:37.000 222 12397.17 106.22 54234.93 88888.00 2016-08-09 10:04:37.125 222 12397.15 106.25 54234.95 88888.00 2016-08-09 10:04:37.250 222 12397.23 106.28 54234.93 88888.00 2016-08-09 10:04:37.375 222 12397.30 106.28 54234.90 88888.00 2016-08-09 10:04:37.500 222 12397.33 106.28 54234.88 88888.00 2016-08-09 10:04:37.625 222 12397.33 106.30 54234.90 88888.00 2016-08-09 10:04:37.750 222 12397.38 106.33 54234.88 88888.00 2016-08-09 10:04:37.875 222 12397.40 106.33 54234.88 88888.00 2016-08-09 10:04:38.000 222 12397.45 106.35 54234.88 88888.00 2016-08-09 10:04:38.125 222 12397.48 106.38 54234.90 88888.00 2016-08-09 10:04:38.250 222 12397.48 106.42 54234.90 88888.00 2016-08-09 10:04:38.375 222 12397.55 106.45 54234.90 88888.00 2016-08-09 10:04:38.500 222 12397.62 106.47 54234.88 88888.00 2016-08-09 10:04:38.625 222 12397.62 106.50 54234.88 88888.00 2016-08-09 10:04:38.750 222 12397.58 106.50 54234.88 88888.00 2016-08-09 10:04:38.875 222 12397.60 106.47 54234.85 88888.00 2016-08-09 10:04:39.000 222 12397.62 106.50 54234.85 88888.00 2016-08-09 10:04:39.125 222 12397.65 106.50 54234.85 88888.00 2016-08-09 10:04:39.250 222 12397.67 106.50 54234.82 88888.00 2016-08-09 10:04:39.375 222 12397.70 106.47 54234.85 88888.00 2016-08-09 10:04:39.500 222 12397.73 106.45 54234.85 88888.00 2016-08-09 10:04:39.625 222 12397.73 106.47 54234.82 88888.00 2016-08-09 10:04:39.750 222 12397.77 106.45 54234.82 88888.00 2016-08-09 10:04:39.875 222 12397.83 106.42 54234.80 88888.00 2016-08-09 10:04:40.000 222 12397.92 106.47 54234.80 88888.00 2016-08-09 10:04:40.125 222 12397.98 106.47 54234.82 88888.00 2016-08-09 10:04:40.250 222 12397.92 106.47 54234.82 88888.00 2016-08-09 10:04:40.375 222 12397.95 106.47 54234.80 88888.00 2016-08-09 10:04:40.500 222 12398.02 106.47 54234.78 88888.00 2016-08-09 10:04:40.625 222 12398.12 106.50 54234.75 88888.00 2016-08-09 10:04:40.750 222 12398.23 106.53 54234.75 88888.00 2016-08-09 10:04:40.875 222 12398.27 106.53 54234.78 88888.00 2016-08-09 10:04:41.000 222 12398.38 106.50 54234.72 88888.00 2016-08-09 10:04:41.125 222 12398.42 106.50 54234.72 88888.00 2016-08-09 10:04:41.250 222 12398.42 106.55 54234.70 88888.00 2016-08-09 10:04:41.375 222 12398.48 106.62 54234.68 88888.00 2016-08-09 10:04:41.500 222 12398.60 106.75 54234.70 88888.00 2016-08-09 10:04:41.625 222 12398.67 106.80 54234.70 88888.00 2016-08-09 10:04:41.750 222 12398.67 106.85 54234.68 88888.00 2016-08-09 10:04:41.875 222 12398.67 106.90 54234.70 88888.00 2016-08-09 10:04:42.000 222 12398.73 106.97 54234.68 88888.00 2016-08-09 10:04:42.125 222 12398.77 107.03 54234.68 88888.00 2016-08-09 10:04:42.250 222 12398.83 107.10 54234.70 88888.00 2016-08-09 10:04:42.375 222 12398.83 107.17 54234.68 88888.00 2016-08-09 10:04:42.500 222 12398.83 107.22 54234.65 88888.00 2016-08-09 10:04:42.625 222 12398.77 107.28 54234.68 88888.00 2016-08-09 10:04:42.750 222 12398.83 107.33 54234.65 88888.00 2016-08-09 10:04:42.875 222 12398.88 107.38 54234.62 88888.00 2016-08-09 10:04:43.000 222 12398.85 107.42 54234.68 88888.00 2016-08-09 10:04:43.125 222 12398.80 107.45 54234.65 88888.00 2016-08-09 10:04:43.250 222 12398.73 107.47 54234.62 88888.00 2016-08-09 10:04:43.375 222 12398.77 107.55 54234.65 88888.00 2016-08-09 10:04:43.500 222 12398.77 107.55 54234.62 88888.00 2016-08-09 10:04:43.625 222 12398.80 107.55 54234.57 88888.00 2016-08-09 10:04:43.750 222 12398.90 107.62 54234.62 88888.00 2016-08-09 10:04:43.875 222 12399.00 107.62 54234.60 88888.00 2016-08-09 10:04:44.000 222 12399.00 107.65 54234.57 88888.00 2016-08-09 10:04:44.125 222 12398.98 107.62 54234.55 88888.00 2016-08-09 10:04:44.250 222 12399.00 107.65 54234.53 88888.00 2016-08-09 10:04:44.375 222 12399.10 107.72 54234.53 88888.00 2016-08-09 10:04:44.500 222 12399.20 107.72 54234.55 88888.00 2016-08-09 10:04:44.625 222 12399.23 107.72 54234.53 88888.00 2016-08-09 10:04:44.750 222 12399.30 107.75 54234.53 88888.00 2016-08-09 10:04:44.875 222 12399.38 107.78 54234.50 88888.00 2016-08-09 10:04:45.000 222 12399.45 107.80 54234.50 88888.00 2016-08-09 10:04:45.125 222 12399.60 107.88 54234.50 88888.00 2016-08-09 10:04:45.250 222 12399.75 107.90 54234.45 88888.00 2016-08-09 10:04:45.375 222 12399.85 107.95 54234.47 88888.00 2016-08-09 10:04:45.500 222 12399.92 107.97 54234.47 88888.00 2016-08-09 10:04:45.625 222 12399.98 108.03 54234.47 88888.00 2016-08-09 10:04:45.750 222 12400.05 108.08 54234.43 88888.00 2016-08-09 10:04:45.875 222 12400.15 108.20 54234.45 88888.00 2016-08-09 10:04:46.000 222 12400.30 108.30 54234.45 88888.00 2016-08-09 10:04:46.125 222 12400.42 108.33 54234.43 88888.00 2016-08-09 10:04:46.250 222 12400.45 108.42 54234.40 88888.00 2016-08-09 10:04:46.375 222 12400.50 108.50 54234.40 88888.00 2016-08-09 10:04:46.500 222 12400.60 108.58 54234.40 88888.00 2016-08-09 10:04:46.625 222 12400.70 108.65 54234.38 88888.00 2016-08-09 10:04:46.750 222 12400.77 108.70 54234.35 88888.00 2016-08-09 10:04:46.875 222 12400.80 108.78 54234.35 88888.00 2016-08-09 10:04:47.000 222 12400.88 108.83 54234.35 88888.00 2016-08-09 10:04:47.125 222 12401.00 108.90 54234.35 88888.00 2016-08-09 10:04:47.250 222 12401.15 108.95 54234.32 88888.00 2016-08-09 10:04:47.375 222 12401.25 109.00 54234.32 88888.00 2016-08-09 10:04:47.500 222 12401.30 109.05 54234.32 88888.00 2016-08-09 10:04:47.625 222 12401.35 109.10 54234.30 88888.00 2016-08-09 10:04:47.750 222 12401.40 109.17 54234.30 88888.00 2016-08-09 10:04:47.875 222 12401.52 109.20 54234.30 88888.00 2016-08-09 10:04:48.000 222 12401.55 109.25 54234.30 88888.00 2016-08-09 10:04:48.125 222 12401.58 109.25 54234.30 88888.00 2016-08-09 10:04:48.250 222 12401.58 109.28 54234.30 88888.00 2016-08-09 10:04:48.375 222 12401.65 109.30 54234.30 88888.00 2016-08-09 10:04:48.500 222 12401.70 109.30 54234.32 88888.00 2016-08-09 10:04:48.625 222 12401.75 109.28 54234.28 88888.00 2016-08-09 10:04:48.750 222 12401.73 109.33 54234.30 88888.00 2016-08-09 10:04:48.875 222 12401.75 109.33 54234.32 88888.00 2016-08-09 10:04:49.000 222 12401.80 109.33 54234.32 88888.00 2016-08-09 10:04:49.125 222 12401.83 109.30 54234.32 88888.00 2016-08-09 10:04:49.250 222 12401.77 109.30 54234.32 88888.00 2016-08-09 10:04:49.375 222 12401.83 109.33 54234.35 88888.00 2016-08-09 10:04:49.500 222 12401.90 109.35 54234.32 88888.00 2016-08-09 10:04:49.625 222 12401.95 109.35 54234.32 88888.00 2016-08-09 10:04:49.750 222 12401.95 109.35 54234.30 88888.00 2016-08-09 10:04:49.875 222 12401.95 109.35 54234.32 88888.00 2016-08-09 10:04:50.000 222 12402.00 109.30 54234.35 88888.00 2016-08-09 10:04:50.125 222 12402.08 109.33 54234.35 88888.00 2016-08-09 10:04:50.250 222 12402.08 109.35 54234.38 88888.00 2016-08-09 10:04:50.375 222 12402.05 109.40 54234.38 88888.00 2016-08-09 10:04:50.500 222 12402.10 109.42 54234.38 88888.00 2016-08-09 10:04:50.625 222 12402.20 109.45 54234.38 88888.00 2016-08-09 10:04:50.750 222 12402.27 109.47 54234.35 88888.00 2016-08-09 10:04:50.875 222 12402.33 109.53 54234.35 88888.00 2016-08-09 10:04:51.000 222 12402.30 109.53 54234.35 88888.00 2016-08-09 10:04:51.125 222 12402.38 109.55 54234.38 88888.00 2016-08-09 10:04:51.250 222 12402.42 109.58 54234.38 88888.00 2016-08-09 10:04:51.375 222 12402.42 109.60 54234.43 88888.00 2016-08-09 10:04:51.500 222 12402.48 109.62 54234.43 88888.00 2016-08-09 10:04:51.625 222 12402.45 109.62 54234.40 88888.00 2016-08-09 10:04:51.750 222 12402.40 109.65 54234.40 88888.00 2016-08-09 10:04:51.875 222 12402.42 109.65 54234.43 88888.00 2016-08-09 10:04:52.000 222 12402.50 109.67 54234.43 88888.00 2016-08-09 10:04:52.125 222 12402.48 109.72 54234.45 88888.00 2016-08-09 10:04:52.250 222 12402.48 109.72 54234.50 88888.00 2016-08-09 10:04:52.375 222 12402.45 109.72 54234.47 88888.00 2016-08-09 10:04:52.500 222 12402.40 109.72 54234.47 88888.00 2016-08-09 10:04:52.625 222 12402.40 109.75 54234.50 88888.00 2016-08-09 10:04:52.750 222 12402.40 109.78 54234.53 88888.00 2016-08-09 10:04:52.875 222 12402.45 109.72 54234.53 88888.00 2016-08-09 10:04:53.000 222 12402.45 109.70 54234.50 88888.00 2016-08-09 10:04:53.125 222 12402.50 109.72 54234.55 88888.00 2016-08-09 10:04:53.250 222 12402.50 109.70 54234.60 88888.00 2016-08-09 10:04:53.375 222 12402.48 109.70 54234.60 88888.00 2016-08-09 10:04:53.500 222 12402.38 109.65 54234.60 88888.00 2016-08-09 10:04:53.625 222 12402.27 109.62 54234.57 88888.00 2016-08-09 10:04:53.750 222 12402.25 109.62 54234.57 88888.00 2016-08-09 10:04:53.875 222 12402.33 109.65 54234.65 88888.00 2016-08-09 10:04:54.000 222 12402.33 109.60 54234.65 88888.00 2016-08-09 10:04:54.125 222 12402.35 109.60 54234.72 88888.00 2016-08-09 10:04:54.250 222 12402.30 109.55 54234.70 88888.00 2016-08-09 10:04:54.375 222 12402.17 109.53 54234.65 88888.00 2016-08-09 10:04:54.500 222 12402.10 109.50 54234.70 88888.00 2016-08-09 10:04:54.625 222 12402.10 109.42 54234.70 88888.00 2016-08-09 10:04:54.750 222 12402.17 109.38 54234.70 88888.00 2016-08-09 10:04:54.875 222 12402.15 109.35 54234.72 88888.00 2016-08-09 10:04:55.000 222 12402.08 109.33 54234.75 88888.00 2016-08-09 10:04:55.125 222 12402.00 109.30 54234.78 88888.00 2016-08-09 10:04:55.250 222 12401.98 109.25 54234.80 88888.00 2016-08-09 10:04:55.375 222 12402.00 109.25 54234.82 88888.00 2016-08-09 10:04:55.500 222 12402.08 109.22 54234.85 88888.00 2016-08-09 10:04:55.625 222 12402.00 109.20 54234.88 88888.00 2016-08-09 10:04:55.750 222 12401.92 109.17 54234.90 88888.00 2016-08-09 10:04:55.875 222 12401.88 109.12 54234.93 88888.00 2016-08-09 10:04:56.000 222 12401.83 109.08 54234.93 88888.00 2016-08-09 10:04:56.125 222 12401.88 109.05 54234.93 88888.00 2016-08-09 10:04:56.250 222 12401.90 109.03 54234.93 88888.00 2016-08-09 10:04:56.375 222 12401.90 109.03 54234.93 88888.00 2016-08-09 10:04:56.500 222 12401.77 109.00 54234.93 88888.00 2016-08-09 10:04:56.625 222 12401.75 109.00 54234.93 88888.00 2016-08-09 10:04:56.750 222 12401.77 108.95 54234.95 88888.00 2016-08-09 10:04:56.875 222 12401.80 108.95 54234.95 88888.00 2016-08-09 10:04:57.000 222 12401.85 108.97 54234.95 88888.00 2016-08-09 10:04:57.125 222 12401.90 109.00 54234.97 88888.00 2016-08-09 10:04:57.250 222 12402.00 109.03 54234.97 88888.00 2016-08-09 10:04:57.375 222 12401.98 109.05 54234.97 88888.00 2016-08-09 10:04:57.500 222 12401.92 109.05 54234.97 88888.00 2016-08-09 10:04:57.625 222 12401.90 109.05 54234.97 88888.00 2016-08-09 10:04:57.750 222 12401.95 109.10 54235.00 88888.00 2016-08-09 10:04:57.875 222 12401.95 109.12 54235.00 88888.00 2016-08-09 10:04:58.000 222 12401.95 109.17 54234.97 88888.00 2016-08-09 10:04:58.125 222 12401.98 109.17 54235.00 88888.00 2016-08-09 10:04:58.250 222 12401.98 109.17 54235.03 88888.00 2016-08-09 10:04:58.375 222 12402.00 109.20 54235.03 88888.00 2016-08-09 10:04:58.500 222 12402.02 109.28 54235.03 88888.00 2016-08-09 10:04:58.625 222 12402.08 109.25 54235.03 88888.00 2016-08-09 10:04:58.750 222 12402.10 109.28 54235.00 88888.00 2016-08-09 10:04:58.875 222 12402.10 109.33 54235.00 88888.00 2016-08-09 10:04:59.000 222 12402.02 109.35 54235.00 88888.00 2016-08-09 10:04:59.125 222 12402.02 109.35 54235.03 88888.00 2016-08-09 10:04:59.250 222 12401.98 109.38 54235.00 88888.00 2016-08-09 10:04:59.375 222 12402.08 109.40 54235.00 88888.00 2016-08-09 10:04:59.500 222 12402.17 109.42 54235.00 88888.00 2016-08-09 10:04:59.625 222 12402.17 109.45 54235.05 88888.00 2016-08-09 10:04:59.750 222 12402.10 109.47 54235.05 88888.00 2016-08-09 10:04:59.875 222 12402.10 109.47 54235.07 88888.00 2016-08-09 10:05:00.000 222 12402.10 109.47 54235.07 88888.00 2016-08-09 10:05:00.125 222 12402.10 109.45 54235.07 88888.00 2016-08-09 10:05:00.250 222 12402.05 109.42 54235.10 88888.00 2016-08-09 10:05:00.375 222 12402.02 109.42 54235.12 88888.00 2016-08-09 10:05:00.500 222 12401.95 109.40 54235.12 88888.00 2016-08-09 10:05:00.625 222 12401.92 109.38 54235.12 88888.00 2016-08-09 10:05:00.750 222 12401.95 109.38 54235.10 88888.00 2016-08-09 10:05:00.875 222 12401.95 109.33 54235.12 88888.00 2016-08-09 10:05:01.000 222 12401.95 109.33 54235.12 88888.00 2016-08-09 10:05:01.125 222 12401.95 109.28 54235.15 88888.00 2016-08-09 10:05:01.250 222 12401.98 109.22 54235.18 88888.00 2016-08-09 10:05:01.375 222 12401.98 109.25 54235.20 88888.00 2016-08-09 10:05:01.500 222 12401.98 109.25 54235.18 88888.00 2016-08-09 10:05:01.625 222 12401.95 109.22 54235.18 88888.00 2016-08-09 10:05:01.750 222 12401.95 109.20 54235.18 88888.00 2016-08-09 10:05:01.875 222 12401.90 109.22 54235.20 88888.00 2016-08-09 10:05:02.000 222 12401.95 109.25 54235.22 88888.00 2016-08-09 10:05:02.125 222 12401.98 109.25 54235.22 88888.00 2016-08-09 10:05:02.250 222 12402.00 109.30 54235.22 88888.00 2016-08-09 10:05:02.375 222 12402.00 109.33 54235.22 88888.00 2016-08-09 10:05:02.500 222 12401.98 109.40 54235.22 88888.00 2016-08-09 10:05:02.625 222 12402.00 109.42 54235.22 88888.00 2016-08-09 10:05:02.750 222 12402.02 109.42 54235.22 88888.00 2016-08-09 10:05:02.875 222 12402.05 109.45 54235.25 88888.00 2016-08-09 10:05:03.000 222 12402.08 109.50 54235.25 88888.00 2016-08-09 10:05:03.125 222 12402.08 109.55 54235.28 88888.00 2016-08-09 10:05:03.250 222 12402.02 109.58 54235.30 88888.00 2016-08-09 10:05:03.375 222 12402.02 109.60 54235.30 88888.00 2016-08-09 10:05:03.500 222 12402.02 109.62 54235.28 88888.00 2016-08-09 10:05:03.625 222 12401.95 109.65 54235.30 88888.00 2016-08-09 10:05:03.750 222 12401.90 109.67 54235.30 88888.00 2016-08-09 10:05:03.875 222 12401.92 109.67 54235.30 88888.00 2016-08-09 10:05:04.000 222 12401.92 109.70 54235.30 88888.00 2016-08-09 10:05:04.125 222 12401.85 109.70 54235.32 88888.00 2016-08-09 10:05:04.250 222 12401.73 109.70 54235.35 88888.00 2016-08-09 10:05:04.375 222 12401.67 109.72 54235.32 88888.00 2016-08-09 10:05:04.500 222 12401.70 109.72 54235.32 88888.00 2016-08-09 10:05:04.625 222 12401.77 109.75 54235.35 88888.00 2016-08-09 10:05:04.750 222 12401.67 109.75 54235.38 88888.00 2016-08-09 10:05:04.875 222 12401.62 109.75 54235.40 88888.00 2016-08-09 10:05:05.000 222 12401.62 109.75 54235.40 88888.00 2016-08-09 10:05:05.125 222 12401.55 109.72 54235.43 88888.00 2016-08-09 10:05:05.250 222 12401.45 109.72 54235.45 88888.00 2016-08-09 10:05:05.375 222 12401.45 109.72 54235.45 88888.00 2016-08-09 10:05:05.500 222 12401.50 109.75 54235.45 88888.00 2016-08-09 10:05:05.625 222 12401.50 109.75 54235.50 88888.00 2016-08-09 10:05:05.750 222 12401.38 109.75 54235.50 88888.00 2016-08-09 10:05:05.875 222 12401.27 109.75 54235.50 88888.00 2016-08-09 10:05:06.000 222 12401.25 109.75 54235.50 88888.00 2016-08-09 10:05:06.125 222 12401.27 109.80 54235.53 88888.00 2016-08-09 10:05:06.250 222 12401.23 109.80 54235.53 88888.00 2016-08-09 10:05:06.375 222 12401.20 109.80 54235.55 88888.00 2016-08-09 10:05:06.500 222 12401.12 109.83 54235.55 88888.00 2016-08-09 10:05:06.625 222 12401.12 109.85 54235.55 88888.00 2016-08-09 10:05:06.750 222 12401.17 109.90 54235.53 88888.00 2016-08-09 10:05:06.875 222 12401.17 109.88 54235.55 88888.00 2016-08-09 10:05:07.000 222 12401.08 109.90 54235.57 88888.00 2016-08-09 10:05:07.125 222 12401.10 109.92 54235.60 88888.00 2016-08-09 10:05:07.250 222 12401.15 109.97 54235.57 88888.00 2016-08-09 10:05:07.375 222 12401.17 109.97 54235.60 88888.00 2016-08-09 10:05:07.500 222 12401.12 109.97 54235.55 88888.00 2016-08-09 10:05:07.625 222 12401.10 110.00 54235.57 88888.00 2016-08-09 10:05:07.750 222 12401.17 110.05 54235.60 88888.00 2016-08-09 10:05:07.875 222 12401.17 110.08 54235.62 88888.00 2016-08-09 10:05:08.000 222 12401.12 110.12 54235.62 88888.00 2016-08-09 10:05:08.125 222 12401.15 110.12 54235.62 88888.00 2016-08-09 10:05:08.250 222 12401.08 110.10 54235.65 88888.00 2016-08-09 10:05:08.375 222 12401.08 110.12 54235.62 88888.00 2016-08-09 10:05:08.500 222 12401.08 110.12 54235.65 88888.00 2016-08-09 10:05:08.625 222 12401.05 110.12 54235.68 88888.00 2016-08-09 10:05:08.750 222 12401.02 110.15 54235.68 88888.00 2016-08-09 10:05:08.875 222 12401.02 110.12 54235.70 88888.00 2016-08-09 10:05:09.000 222 12401.02 110.15 54235.68 88888.00 2016-08-09 10:05:09.125 222 12401.02 110.17 54235.70 88888.00 2016-08-09 10:05:09.250 222 12401.00 110.22 54235.72 88888.00 2016-08-09 10:05:09.375 222 12401.00 110.25 54235.72 88888.00 2016-08-09 10:05:09.500 222 12401.00 110.25 54235.75 88888.00 2016-08-09 10:05:09.625 222 12401.02 110.28 54235.75 88888.00 2016-08-09 10:05:09.750 222 12400.98 110.30 54235.78 88888.00 2016-08-09 10:05:09.875 222 12400.95 110.33 54235.78 88888.00 2016-08-09 10:05:10.000 222 12400.88 110.33 54235.78 88888.00 2016-08-09 10:05:10.125 222 12400.85 110.35 54235.80 88888.00 2016-08-09 10:05:10.250 222 12400.90 110.40 54235.82 88888.00 2016-08-09 10:05:10.375 222 12400.92 110.42 54235.82 88888.00 2016-08-09 10:05:10.500 222 12400.83 110.47 54235.85 88888.00 2016-08-09 10:05:10.625 222 12400.70 110.50 54235.85 88888.00 2016-08-09 10:05:10.750 222 12400.70 110.55 54235.85 88888.00 2016-08-09 10:05:10.875 222 12400.73 110.58 54235.88 88888.00 2016-08-09 10:05:11.000 222 12400.73 110.58 54235.82 88888.00 2016-08-09 10:05:11.125 222 12400.58 110.53 54235.82 88888.00 2016-08-09 10:05:11.250 222 12400.52 110.62 54235.88 88888.00 2016-08-09 10:05:11.375 222 12400.55 110.65 54235.90 88888.00 2016-08-09 10:05:11.500 222 12400.50 110.67 54235.88 88888.00 2016-08-09 10:05:11.625 222 12400.48 110.72 54235.88 88888.00 2016-08-09 10:05:11.750 222 12400.48 110.75 54235.88 88888.00 2016-08-09 10:05:11.875 222 12400.40 110.78 54235.90 88888.00 2016-08-09 10:05:12.000 222 12400.35 110.78 54235.90 88888.00 2016-08-09 10:05:12.125 222 12400.27 110.78 54235.93 88888.00 2016-08-09 10:05:12.250 222 12400.17 110.78 54235.95 88888.00 2016-08-09 10:05:12.375 222 12400.12 110.83 54235.93 88888.00 2016-08-09 10:05:12.500 222 12400.08 110.83 54235.95 88888.00 2016-08-09 10:05:12.625 222 12400.05 110.83 54235.95 88888.00 2016-08-09 10:05:12.750 222 12400.00 110.83 54235.95 88888.00 2016-08-09 10:05:12.875 222 12399.98 110.88 54235.95 88888.00 2016-08-09 10:05:13.000 222 12399.98 110.88 54235.95 88888.00 2016-08-09 10:05:13.125 222 12399.98 110.85 54236.00 88888.00 2016-08-09 10:05:13.250 222 12400.00 110.83 54236.00 88888.00 2016-08-09 10:05:13.375 222 12400.00 110.83 54236.03 88888.00 2016-08-09 10:05:13.500 222 12399.95 110.80 54236.03 88888.00 2016-08-09 10:05:13.625 222 12399.90 110.80 54236.03 88888.00 2016-08-09 10:05:13.750 222 12399.90 110.83 54236.00 88888.00 2016-08-09 10:05:13.875 222 12399.90 110.83 54236.00 88888.00 2016-08-09 10:05:14.000 222 12399.88 110.83 54236.00 88888.00 2016-08-09 10:05:14.125 222 12399.88 110.85 54236.00 88888.00 2016-08-09 10:05:14.250 222 12399.85 110.83 54236.05 88888.00 2016-08-09 10:05:14.375 222 12399.88 110.85 54236.03 88888.00 2016-08-09 10:05:14.500 222 12399.83 110.88 54236.05 88888.00 2016-08-09 10:05:14.625 222 12399.80 110.88 54236.05 88888.00 2016-08-09 10:05:14.750 222 12399.75 110.90 54236.05 88888.00 2016-08-09 10:05:14.875 222 12399.70 110.95 54236.05 88888.00 2016-08-09 10:05:15.000 222 12399.62 110.95 54236.05 88888.00 2016-08-09 10:05:15.125 222 12399.50 110.92 54236.07 88888.00 2016-08-09 10:05:15.250 222 12399.40 110.95 54236.10 88888.00 2016-08-09 10:05:15.375 222 12399.38 110.92 54236.12 88888.00 2016-08-09 10:05:15.500 222 12399.23 110.90 54236.12 88888.00 2016-08-09 10:05:15.625 222 12399.15 110.90 54236.15 88888.00 2016-08-09 10:05:15.750 222 12399.08 110.92 54236.15 88888.00 2016-08-09 10:05:15.875 222 12398.98 110.90 54236.15 88888.00 2016-08-09 10:05:16.000 222 12398.85 110.88 54236.15 88888.00 2016-08-09 10:05:16.125 222 12398.73 110.85 54236.20 88888.00 2016-08-09 10:05:16.250 222 12398.65 110.80 54236.20 88888.00 2016-08-09 10:05:16.375 222 12398.60 110.78 54236.22 88888.00 2016-08-09 10:05:16.500 222 12398.42 110.70 54236.20 88888.00 2016-08-09 10:05:16.625 222 12398.33 110.60 54236.20 88888.00 2016-08-09 10:05:16.750 222 12398.38 110.65 54236.28 88888.00 2016-08-09 10:05:16.875 222 12398.35 110.65 54236.30 88888.00 2016-08-09 10:05:17.000 222 12398.23 110.62 54236.30 88888.00 2016-08-09 10:05:17.125 222 12398.15 110.55 54236.32 88888.00 2016-08-09 10:05:17.250 222 12398.12 110.53 54236.35 88888.00 2016-08-09 10:05:17.375 222 12398.08 110.47 54236.38 88888.00 2016-08-09 10:05:17.500 222 12397.88 110.42 54236.35 88888.00 2016-08-09 10:05:17.625 222 12397.73 110.40 54236.32 88888.00 2016-08-09 10:05:17.750 222 12397.73 110.40 54236.38 88888.00 2016-08-09 10:05:17.875 222 12397.75 110.35 54236.40 88888.00 2016-08-09 10:05:18.000 222 12397.70 110.33 54236.40 88888.00 2016-08-09 10:05:18.125 222 12397.60 110.35 54236.43 88888.00 2016-08-09 10:05:18.250 222 12397.52 110.30 54236.45 88888.00 2016-08-09 10:05:18.375 222 12397.48 110.28 54236.45 88888.00 2016-08-09 10:05:18.500 222 12397.45 110.22 54236.47 88888.00 2016-08-09 10:05:18.625 222 12397.35 110.22 54236.47 88888.00 2016-08-09 10:05:18.750 222 12397.20 110.17 54236.50 88888.00 2016-08-09 10:05:18.875 222 12397.10 110.17 54236.53 88888.00 2016-08-09 10:05:19.000 222 12397.08 110.17 54236.55 88888.00 2016-08-09 10:05:19.125 222 12397.05 110.15 54236.55 88888.00 2016-08-09 10:05:19.250 222 12397.02 110.10 54236.53 88888.00 2016-08-09 10:05:19.375 222 12397.02 110.12 54236.55 88888.00 2016-08-09 10:05:19.500 222 12396.92 110.15 54236.53 88888.00 2016-08-09 10:05:19.625 222 12396.90 110.15 54236.53 88888.00 2016-08-09 10:05:19.750 222 12396.83 110.15 54236.55 88888.00 2016-08-09 10:05:19.875 222 12396.77 110.22 54236.57 88888.00 2016-08-09 10:05:20.000 222 12396.77 110.25 54236.57 88888.00 2016-08-09 10:05:20.125 222 12396.83 110.25 54236.57 88888.00 2016-08-09 10:05:20.250 222 12396.75 110.20 54236.55 88888.00 2016-08-09 10:05:20.375 222 12396.73 110.22 54236.57 88888.00 2016-08-09 10:05:20.500 222 12396.70 110.28 54236.60 88888.00 2016-08-09 10:05:20.625 222 12396.62 110.33 54236.60 88888.00 2016-08-09 10:05:20.750 222 12396.65 110.35 54236.60 88888.00 2016-08-09 10:05:20.875 222 12396.67 110.38 54236.60 88888.00 2016-08-09 10:05:21.000 222 12396.60 110.42 54236.57 88888.00 2016-08-09 10:05:21.125 222 12396.50 110.45 54236.57 88888.00 2016-08-09 10:05:21.250 222 12396.45 110.47 54236.60 88888.00 2016-08-09 10:05:21.375 222 12396.45 110.53 54236.60 88888.00 2016-08-09 10:05:21.500 222 12396.42 110.55 54236.57 88888.00 2016-08-09 10:05:21.625 222 12396.48 110.55 54236.57 88888.00 2016-08-09 10:05:21.750 222 12396.55 110.60 54236.57 88888.00 2016-08-09 10:05:21.875 222 12396.58 110.60 54236.57 88888.00 2016-08-09 10:05:22.000 222 12396.60 110.62 54236.57 88888.00 2016-08-09 10:05:22.125 222 12396.58 110.65 54236.55 88888.00 2016-08-09 10:05:22.250 222 12396.55 110.62 54236.53 88888.00 2016-08-09 10:05:22.375 222 12396.70 110.70 54236.50 88888.00 2016-08-09 10:05:22.500 222 12396.73 110.72 54236.50 88888.00 2016-08-09 10:05:22.625 222 12396.67 110.78 54236.50 88888.00 2016-08-09 10:05:22.750 222 12396.62 110.83 54236.50 88888.00 2016-08-09 10:05:22.875 222 12396.67 110.88 54236.47 88888.00 2016-08-09 10:05:23.000 222 12396.73 110.90 54236.47 88888.00 2016-08-09 10:05:23.125 222 12396.77 110.95 54236.45 88888.00 2016-08-09 10:05:23.250 222 12396.88 110.97 54236.45 88888.00 2016-08-09 10:05:23.375 222 12396.95 111.00 54236.45 88888.00 2016-08-09 10:05:23.500 222 12397.02 111.05 54236.43 88888.00 2016-08-09 10:05:23.625 222 12397.12 111.08 54236.43 88888.00 2016-08-09 10:05:23.750 222 12397.20 111.15 54236.43 88888.00 2016-08-09 10:05:23.875 222 12397.23 111.17 54236.43 88888.00 2016-08-09 10:05:24.000 222 12397.23 111.17 54236.40 88888.00 2016-08-09 10:05:24.125 222 12397.25 111.20 54236.40 88888.00 2016-08-09 10:05:24.250 222 12397.27 111.20 54236.38 88888.00 2016-08-09 10:05:24.375 222 12397.30 111.22 54236.38 88888.00 2016-08-09 10:05:24.500 222 12397.33 111.28 54236.38 88888.00 2016-08-09 10:05:24.625 222 12397.40 111.30 54236.40 88888.00 2016-08-09 10:05:24.750 222 12397.48 111.35 54236.38 88888.00 2016-08-09 10:05:24.875 222 12397.52 111.42 54236.40 88888.00 2016-08-09 10:05:25.000 222 12397.50 111.45 54236.43 88888.00 2016-08-09 10:05:25.125 222 12397.50 111.47 54236.43 88888.00 2016-08-09 10:05:25.250 222 12397.58 111.47 54236.43 88888.00 2016-08-09 10:05:25.375 222 12397.62 111.50 54236.43 88888.00 2016-08-09 10:05:25.500 222 12397.62 111.53 54236.43 88888.00 2016-08-09 10:05:25.625 222 12397.55 111.53 54236.40 88888.00 2016-08-09 10:05:25.750 222 12397.55 111.53 54236.38 88888.00 2016-08-09 10:05:25.875 222 12397.62 111.55 54236.38 88888.00 2016-08-09 10:05:26.000 222 12397.67 111.62 54236.38 88888.00 2016-08-09 10:05:26.125 222 12397.70 111.65 54236.35 88888.00 2016-08-09 10:05:26.250 222 12397.67 111.62 54236.35 88888.00 2016-08-09 10:05:26.375 222 12397.65 111.65 54236.32 88888.00 2016-08-09 10:05:26.500 222 12397.65 111.67 54236.38 88888.00 2016-08-09 10:05:26.625 222 12397.67 111.70 54236.40 88888.00 2016-08-09 10:05:26.750 222 12397.67 111.70 54236.38 88888.00 2016-08-09 10:05:26.875 222 12397.67 111.67 54236.38 88888.00 2016-08-09 10:05:27.000 222 12397.62 111.70 54236.35 88888.00 2016-08-09 10:05:27.125 222 12397.62 111.70 54236.38 88888.00 2016-08-09 10:05:27.250 222 12397.62 111.67 54236.38 88888.00 2016-08-09 10:05:27.375 222 12397.65 111.65 54236.35 88888.00 2016-08-09 10:05:27.500 222 12397.62 111.65 54236.40 88888.00 2016-08-09 10:05:27.625 222 12397.65 111.62 54236.40 88888.00 2016-08-09 10:05:27.750 222 12397.73 111.62 54236.40 88888.00 2016-08-09 10:05:27.875 222 12397.65 111.62 54236.40 88888.00 2016-08-09 10:05:28.000 222 12397.62 111.60 54236.40 88888.00 2016-08-09 10:05:28.125 222 12397.62 111.60 54236.40 88888.00 2016-08-09 10:05:28.250 222 12397.62 111.60 54236.43 88888.00 2016-08-09 10:05:28.375 222 12397.60 111.58 54236.43 88888.00 2016-08-09 10:05:28.500 222 12397.58 111.58 54236.40 88888.00 2016-08-09 10:05:28.625 222 12397.50 111.62 54236.40 88888.00 2016-08-09 10:05:28.750 222 12397.48 111.55 54236.40 88888.00 2016-08-09 10:05:28.875 222 12397.50 111.55 54236.40 88888.00 2016-08-09 10:05:29.000 222 12397.42 111.55 54236.43 88888.00 2016-08-09 10:05:29.125 222 12397.35 111.53 54236.45 88888.00 2016-08-09 10:05:29.250 222 12397.35 111.55 54236.45 88888.00 2016-08-09 10:05:29.375 222 12397.30 111.53 54236.45 88888.00 2016-08-09 10:05:29.500 222 12397.25 111.50 54236.38 88888.00 2016-08-09 10:05:29.625 222 12397.23 111.50 54236.43 88888.00 2016-08-09 10:05:29.750 222 12397.30 111.53 54236.43 88888.00 2016-08-09 10:05:29.875 222 12397.27 111.53 54236.45 88888.00 2016-08-09 10:05:30.000 222 12397.15 111.50 54236.45 88888.00 2016-08-09 10:05:30.125 222 12397.05 111.47 54236.45 88888.00 2016-08-09 10:05:30.250 222 12396.95 111.45 54236.47 88888.00 2016-08-09 10:05:30.375 222 12396.95 111.45 54236.47 88888.00 2016-08-09 10:05:30.500 222 12396.90 111.50 54236.50 88888.00 2016-08-09 10:05:30.625 222 12396.80 111.47 54236.47 88888.00 2016-08-09 10:05:30.750 222 12396.65 111.47 54236.50 88888.00 2016-08-09 10:05:30.875 222 12396.52 111.47 54236.53 88888.00 2016-08-09 10:05:31.000 222 12396.42 111.50 54236.55 88888.00 2016-08-09 10:05:31.125 222 12396.35 111.53 54236.55 88888.00 2016-08-09 10:05:31.250 222 12396.30 111.50 54236.55 88888.00 2016-08-09 10:05:31.375 222 12396.23 111.50 54236.55 88888.00 2016-08-09 10:05:31.500 222 12396.17 111.47 54236.57 88888.00 2016-08-09 10:05:31.625 222 12396.12 111.47 54236.60 88888.00 2016-08-09 10:05:31.750 222 12396.05 111.47 54236.57 88888.00 2016-08-09 10:05:31.875 222 12396.00 111.45 54236.57 88888.00 2016-08-09 10:05:32.000 222 12395.92 111.42 54236.57 88888.00 2016-08-09 10:05:32.125 222 12395.98 111.38 54236.57 88888.00 2016-08-09 10:05:32.250 222 12395.98 111.38 54236.57 88888.00 2016-08-09 10:05:32.375 222 12395.95 111.33 54236.60 88888.00 2016-08-09 10:05:32.500 222 12395.88 111.28 54236.62 88888.00 2016-08-09 10:05:32.625 222 12395.85 111.22 54236.65 88888.00 2016-08-09 10:05:32.750 222 12395.88 111.22 54236.62 88888.00 2016-08-09 10:05:32.875 222 12395.88 111.20 54236.60 88888.00 2016-08-09 10:05:33.000 222 12395.83 111.15 54236.60 88888.00 2016-08-09 10:05:33.125 222 12395.83 111.12 54236.62 88888.00 2016-08-09 10:05:33.250 222 12395.85 111.10 54236.62 88888.00 2016-08-09 10:05:33.375 222 12395.90 111.08 54236.62 88888.00 2016-08-09 10:05:33.500 222 12395.95 111.08 54236.62 88888.00 2016-08-09 10:05:33.625 222 12396.00 111.05 54236.62 88888.00 2016-08-09 10:05:33.750 222 12396.00 111.03 54236.60 88888.00 2016-08-09 10:05:33.875 222 12396.02 111.05 54236.60 88888.00 2016-08-09 10:05:34.000 222 12396.00 111.08 54236.60 88888.00 2016-08-09 10:05:34.125 222 12396.05 111.03 54236.62 88888.00 2016-08-09 10:05:34.250 222 12396.10 111.03 54236.62 88888.00 2016-08-09 10:05:34.375 222 12396.02 111.03 54236.62 88888.00 2016-08-09 10:05:34.500 222 12396.02 111.05 54236.62 88888.00 2016-08-09 10:05:34.625 222 12396.02 111.05 54236.60 88888.00 2016-08-09 10:05:34.750 222 12396.10 111.08 54236.62 88888.00 2016-08-09 10:05:34.875 222 12396.10 111.08 54236.60 88888.00 2016-08-09 10:05:35.000 222 12396.12 111.10 54236.57 88888.00 2016-08-09 10:05:35.125 222 12396.10 111.12 54236.57 88888.00 2016-08-09 10:05:35.250 222 12396.08 111.10 54236.60 88888.00 2016-08-09 10:05:35.375 222 12396.00 111.12 54236.60 88888.00 2016-08-09 10:05:35.500 222 12396.00 111.15 54236.65 88888.00 2016-08-09 10:05:35.625 222 12395.98 111.15 54236.65 88888.00 2016-08-09 10:05:35.750 222 12395.95 111.17 54236.65 88888.00 2016-08-09 10:05:35.875 222 12395.88 111.20 54236.65 88888.00 2016-08-09 10:05:36.000 222 12395.90 111.20 54236.65 88888.00 2016-08-09 10:05:36.125 222 12395.88 111.20 54236.68 88888.00 2016-08-09 10:05:36.250 222 12395.80 111.17 54236.65 88888.00 2016-08-09 10:05:36.375 222 12395.73 111.17 54236.65 88888.00 2016-08-09 10:05:36.500 222 12395.70 111.17 54236.65 88888.00 2016-08-09 10:05:36.625 222 12395.70 111.20 54236.68 88888.00 2016-08-09 10:05:36.750 222 12395.65 111.17 54236.65 88888.00 2016-08-09 10:05:36.875 222 12395.55 111.17 54236.68 88888.00 2016-08-09 10:05:37.000 222 12395.55 111.17 54236.68 88888.00 2016-08-09 10:05:37.125 222 12395.48 111.20 54236.68 88888.00 2016-08-09 10:05:37.250 222 12395.40 111.20 54236.68 88888.00 2016-08-09 10:05:37.375 222 12395.30 111.20 54236.70 88888.00 2016-08-09 10:05:37.500 222 12395.23 111.20 54236.70 88888.00 2016-08-09 10:05:37.625 222 12395.15 111.20 54236.72 88888.00 2016-08-09 10:05:37.750 222 12395.02 111.17 54236.75 88888.00 2016-08-09 10:05:37.875 222 12394.95 111.15 54236.72 88888.00 2016-08-09 10:05:38.000 222 12394.92 111.12 54236.72 88888.00 2016-08-09 10:05:38.125 222 12394.95 111.15 54236.72 88888.00 2016-08-09 10:05:38.250 222 12394.95 111.15 54236.75 88888.00 2016-08-09 10:05:38.375 222 12394.85 111.12 54236.75 88888.00 2016-08-09 10:05:38.500 222 12394.83 111.10 54236.80 88888.00 2016-08-09 10:05:38.625 222 12394.77 111.03 54236.78 88888.00 2016-08-09 10:05:38.750 222 12394.73 110.97 54236.75 88888.00 2016-08-09 10:05:38.875 222 12394.75 110.92 54236.75 88888.00 2016-08-09 10:05:39.000 222 12394.70 110.88 54236.72 88888.00 2016-08-09 10:05:39.125 222 12394.70 110.85 54236.75 88888.00 2016-08-09 10:05:39.250 222 12394.73 110.83 54236.78 88888.00 2016-08-09 10:05:39.375 222 12394.77 110.80 54236.78 88888.00 2016-08-09 10:05:39.500 222 12394.88 110.78 54236.78 88888.00 2016-08-09 10:05:39.625 222 12394.95 110.78 54236.80 88888.00 2016-08-09 10:05:39.750 222 12394.98 110.78 54236.80 88888.00 2016-08-09 10:05:39.875 222 12395.00 110.78 54236.80 88888.00 2016-08-09 10:05:40.000 222 12395.00 110.72 54236.80 88888.00 2016-08-09 10:05:40.125 222 12395.00 110.75 54236.80 88888.00 2016-08-09 10:05:40.250 222 12394.92 110.80 54236.82 88888.00 2016-08-09 10:05:40.375 222 12394.95 110.83 54236.82 88888.00 2016-08-09 10:05:40.500 222 12394.95 110.85 54236.80 88888.00 2016-08-09 10:05:40.625 222 12394.95 110.88 54236.80 88888.00 2016-08-09 10:05:40.750 222 12394.98 110.90 54236.80 88888.00 2016-08-09 10:05:40.875 222 12394.98 110.90 54236.80 88888.00 2016-08-09 10:05:41.000 222 12395.02 110.97 54236.82 88888.00 2016-08-09 10:05:41.125 222 12394.98 111.00 54236.80 88888.00 2016-08-09 10:05:41.250 222 12394.98 111.00 54236.78 88888.00 2016-08-09 10:05:41.375 222 12395.00 111.00 54236.80 88888.00 2016-08-09 10:05:41.500 222 12394.98 111.00 54236.82 88888.00 2016-08-09 10:05:41.625 222 12394.98 111.03 54236.82 88888.00 2016-08-09 10:05:41.750 222 12395.02 111.05 54236.82 88888.00 2016-08-09 10:05:41.875 222 12395.00 111.08 54236.82 88888.00 2016-08-09 10:05:42.000 222 12395.00 111.08 54236.80 88888.00 2016-08-09 10:05:42.125 222 12395.05 111.08 54236.82 88888.00 2016-08-09 10:05:42.250 222 12395.08 111.15 54236.82 88888.00 2016-08-09 10:05:42.375 222 12395.02 111.15 54236.82 88888.00 2016-08-09 10:05:42.500 222 12394.92 111.15 54236.82 88888.00 2016-08-09 10:05:42.625 222 12394.92 111.17 54236.80 88888.00 2016-08-09 10:05:42.750 222 12394.92 111.22 54236.80 88888.00 2016-08-09 10:05:42.875 222 12394.90 111.25 54236.80 88888.00 2016-08-09 10:05:43.000 222 12394.90 111.28 54236.80 88888.00 2016-08-09 10:05:43.125 222 12394.85 111.30 54236.80 88888.00 2016-08-09 10:05:43.250 222 12394.85 111.33 54236.80 88888.00 2016-08-09 10:05:43.375 222 12394.83 111.35 54236.80 88888.00 2016-08-09 10:05:43.500 222 12394.77 111.40 54236.80 88888.00 2016-08-09 10:05:43.625 222 12394.70 111.42 54236.78 88888.00 2016-08-09 10:05:43.750 222 12394.67 111.47 54236.80 88888.00 2016-08-09 10:05:43.875 222 12394.55 111.53 54236.80 88888.00 2016-08-09 10:05:44.000 222 12394.48 111.58 54236.82 88888.00 2016-08-09 10:05:44.125 222 12394.48 111.65 54236.82 88888.00 2016-08-09 10:05:44.250 222 12394.45 111.70 54236.82 88888.00 2016-08-09 10:05:44.375 222 12394.38 111.75 54236.82 88888.00 2016-08-09 10:05:44.500 222 12394.33 111.80 54236.85 88888.00 2016-08-09 10:05:44.625 222 12394.30 111.80 54236.82 88888.00 2016-08-09 10:05:44.750 222 12394.25 111.80 54236.82 88888.00 2016-08-09 10:05:44.875 222 12394.17 111.83 54236.82 88888.00 2016-08-09 10:05:45.000 222 12394.02 111.83 54236.80 88888.00 2016-08-09 10:05:45.125 222 12393.92 111.83 54236.82 88888.00 2016-08-09 10:05:45.250 222 12393.85 111.80 54236.82 88888.00 2016-08-09 10:05:45.375 222 12393.83 111.83 54236.82 88888.00 2016-08-09 10:05:45.500 222 12393.77 111.85 54236.85 88888.00 2016-08-09 10:05:45.625 222 12393.75 111.88 54236.88 88888.00 2016-08-09 10:05:45.750 222 12393.75 111.85 54236.85 88888.00 2016-08-09 10:05:45.875 222 12393.70 111.85 54236.85 88888.00 2016-08-09 10:05:46.000 222 12393.70 111.83 54236.88 88888.00 2016-08-09 10:05:46.125 222 12393.67 111.78 54236.93 88888.00 2016-08-09 10:05:46.250 222 12393.60 111.78 54236.93 88888.00 2016-08-09 10:05:46.375 222 12393.55 111.75 54236.90 88888.00 2016-08-09 10:05:46.500 222 12393.52 111.72 54236.90 88888.00 2016-08-09 10:05:46.625 222 12393.55 111.70 54236.93 88888.00 2016-08-09 10:05:46.750 222 12393.50 111.67 54236.90 88888.00 2016-08-09 10:05:46.875 222 12393.48 111.60 54236.90 88888.00 2016-08-09 10:05:47.000 222 12393.45 111.60 54236.90 88888.00 2016-08-09 10:05:47.125 222 12393.33 111.55 54236.95 88888.00 2016-08-09 10:05:47.250 222 12393.25 111.47 54236.95 88888.00 2016-08-09 10:05:47.375 222 12393.25 111.47 54236.97 88888.00 2016-08-09 10:05:47.500 222 12393.20 111.42 54236.97 88888.00 2016-08-09 10:05:47.625 222 12393.15 111.38 54236.97 88888.00 2016-08-09 10:05:47.750 222 12393.02 111.38 54236.97 88888.00 2016-08-09 10:05:47.875 222 12392.95 111.35 54237.00 88888.00 2016-08-09 10:05:48.000 222 12392.92 111.30 54236.97 88888.00 2016-08-09 10:05:48.125 222 12392.92 111.33 54237.00 88888.00 2016-08-09 10:05:48.250 222 12392.88 111.33 54236.97 88888.00 2016-08-09 10:05:48.375 222 12392.85 111.30 54236.95 88888.00 2016-08-09 10:05:48.500 222 12392.85 111.25 54236.93 88888.00 2016-08-09 10:05:48.625 222 12392.92 111.25 54236.97 88888.00 2016-08-09 10:05:48.750 222 12392.95 111.28 54236.95 88888.00 2016-08-09 10:05:48.875 222 12392.92 111.28 54236.95 88888.00 2016-08-09 10:05:49.000 222 12392.88 111.30 54236.93 88888.00 2016-08-09 10:05:49.125 222 12392.83 111.30 54236.95 88888.00 2016-08-09 10:05:49.250 222 12392.83 111.28 54236.95 88888.00 2016-08-09 10:05:49.375 222 12392.85 111.25 54236.93 88888.00 2016-08-09 10:05:49.500 222 12392.85 111.25 54236.90 88888.00 2016-08-09 10:05:49.625 222 12392.90 111.25 54236.90 88888.00 2016-08-09 10:05:49.750 222 12392.90 111.25 54236.90 88888.00 2016-08-09 10:05:49.875 222 12392.88 111.25 54236.90 88888.00 2016-08-09 10:05:50.000 222 12392.92 111.28 54236.90 88888.00 2016-08-09 10:05:50.125 222 12392.98 111.30 54236.93 88888.00 2016-08-09 10:05:50.250 222 12393.02 111.33 54236.90 88888.00 2016-08-09 10:05:50.375 222 12393.02 111.33 54236.90 88888.00 2016-08-09 10:05:50.500 222 12393.05 111.33 54236.85 88888.00 2016-08-09 10:05:50.625 222 12393.12 111.38 54236.85 88888.00 2016-08-09 10:05:50.750 222 12393.17 111.38 54236.88 88888.00 2016-08-09 10:05:50.875 222 12393.17 111.42 54236.85 88888.00 2016-08-09 10:05:51.000 222 12393.20 111.42 54236.85 88888.00 2016-08-09 10:05:51.125 222 12393.23 111.45 54236.82 88888.00 2016-08-09 10:05:51.250 222 12393.33 111.45 54236.80 88888.00 2016-08-09 10:05:51.375 222 12393.45 111.50 54236.80 88888.00 2016-08-09 10:05:51.500 222 12393.50 111.55 54236.75 88888.00 2016-08-09 10:05:51.625 222 12393.50 111.60 54236.72 88888.00 2016-08-09 10:05:51.750 222 12393.55 111.62 54236.70 88888.00 2016-08-09 10:05:51.875 222 12393.58 111.67 54236.70 88888.00 2016-08-09 10:05:52.000 222 12393.60 111.75 54236.65 88888.00 2016-08-09 10:05:52.125 222 12393.65 111.78 54236.68 88888.00 2016-08-09 10:05:52.250 222 12393.67 111.85 54236.68 88888.00 2016-08-09 10:05:52.375 222 12393.77 111.90 54236.65 88888.00 2016-08-09 10:05:52.500 222 12393.90 111.95 54236.60 88888.00 2016-08-09 10:05:52.625 222 12393.98 111.97 54236.60 88888.00 2016-08-09 10:05:52.750 222 12394.02 112.03 54236.62 88888.00 2016-08-09 10:05:52.875 222 12394.10 112.10 54236.60 88888.00 2016-08-09 10:05:53.000 222 12394.20 112.15 54236.55 88888.00 2016-08-09 10:05:53.125 222 12394.25 112.25 54236.57 88888.00 2016-08-09 10:05:53.250 222 12394.25 112.38 54236.55 88888.00 2016-08-09 10:05:53.375 222 12394.27 112.42 54236.55 88888.00 2016-08-09 10:05:53.500 222 12394.35 112.47 54236.53 88888.00 2016-08-09 10:05:53.625 222 12394.40 112.60 54236.53 88888.00 2016-08-09 10:05:53.750 222 12394.40 112.65 54236.50 88888.00 2016-08-09 10:05:53.875 222 12394.45 112.75 54236.50 88888.00 2016-08-09 10:05:54.000 222 12394.45 112.85 54236.47 88888.00 2016-08-09 10:05:54.125 222 12394.50 112.90 54236.47 88888.00 2016-08-09 10:05:54.250 222 12394.45 112.95 54236.45 88888.00 2016-08-09 10:05:54.375 222 12394.48 112.95 54236.43 88888.00 2016-08-09 10:05:54.500 222 12394.58 113.00 54236.40 88888.00 2016-08-09 10:05:54.625 222 12394.58 112.97 54236.40 88888.00 2016-08-09 10:05:54.750 222 12394.58 113.03 54236.38 88888.00 2016-08-09 10:05:54.875 222 12394.65 113.10 54236.35 88888.00 2016-08-09 10:05:55.000 222 12394.70 113.15 54236.35 88888.00 2016-08-09 10:05:55.125 222 12394.80 113.17 54236.30 88888.00 2016-08-09 10:05:55.250 222 12394.85 113.20 54236.32 88888.00 2016-08-09 10:05:55.375 222 12394.88 113.28 54236.30 88888.00 2016-08-09 10:05:55.500 222 12394.85 113.30 54236.30 88888.00 2016-08-09 10:05:55.625 222 12394.92 113.30 54236.30 88888.00 2016-08-09 10:05:55.750 222 12395.02 113.35 54236.32 88888.00 2016-08-09 10:05:55.875 222 12395.12 113.38 54236.32 88888.00 2016-08-09 10:05:56.000 222 12395.15 113.47 54236.28 88888.00 2016-08-09 10:05:56.125 222 12395.23 113.53 54236.22 88888.00 2016-08-09 10:05:56.250 222 12395.27 113.50 54236.25 88888.00 2016-08-09 10:05:56.375 222 12395.30 113.53 54236.20 88888.00 2016-08-09 10:05:56.500 222 12395.30 113.55 54236.20 88888.00 2016-08-09 10:05:56.625 222 12395.33 113.60 54236.18 88888.00 2016-08-09 10:05:56.750 222 12395.38 113.65 54236.15 88888.00 2016-08-09 10:05:56.875 222 12395.42 113.67 54236.18 88888.00 2016-08-09 10:05:57.000 222 12395.45 113.65 54236.15 88888.00 2016-08-09 10:05:57.125 222 12395.40 113.65 54236.15 88888.00 2016-08-09 10:05:57.250 222 12395.38 113.67 54236.15 88888.00 2016-08-09 10:05:57.375 222 12395.48 113.70 54236.15 88888.00 2016-08-09 10:05:57.500 222 12395.52 113.72 54236.15 88888.00 2016-08-09 10:05:57.625 222 12395.50 113.72 54236.15 88888.00 2016-08-09 10:05:57.750 222 12395.45 113.78 54236.12 88888.00 2016-08-09 10:05:57.875 222 12395.45 113.80 54236.10 88888.00 2016-08-09 10:05:58.000 222 12395.50 113.83 54236.10 88888.00 2016-08-09 10:05:58.125 222 12395.52 113.85 54236.12 88888.00 2016-08-09 10:05:58.250 222 12395.50 113.83 54236.07 88888.00 2016-08-09 10:05:58.375 222 12395.48 113.80 54236.10 88888.00 2016-08-09 10:05:58.500 222 12395.45 113.83 54236.12 88888.00 2016-08-09 10:05:58.625 222 12395.42 113.83 54236.10 88888.00 2016-08-09 10:05:58.750 222 12395.42 113.80 54236.07 88888.00 2016-08-09 10:05:58.875 222 12395.45 113.80 54236.07 88888.00 2016-08-09 10:05:59.000 222 12395.42 113.83 54236.07 88888.00 2016-08-09 10:05:59.125 222 12395.40 113.85 54236.05 88888.00 2016-08-09 10:05:59.250 222 12395.35 113.80 54236.05 88888.00 2016-08-09 10:05:59.375 222 12395.40 113.78 54236.07 88888.00 2016-08-09 10:05:59.500 222 12395.48 113.78 54236.07 88888.00 2016-08-09 10:05:59.625 222 12395.50 113.80 54236.05 88888.00 2016-08-09 10:05:59.750 222 12395.40 113.80 54236.05 88888.00 2016-08-09 10:05:59.875 222 12395.35 113.80 54236.05 88888.00 2016-08-09 10:06:00.000 222 12395.30 113.80 54236.05 88888.00 2016-08-09 10:06:00.125 222 12395.33 113.80 54236.05 88888.00 2016-08-09 10:06:00.250 222 12395.30 113.83 54236.03 88888.00 2016-08-09 10:06:00.375 222 12395.33 113.85 54236.00 88888.00 2016-08-09 10:06:00.500 222 12395.35 113.85 54236.00 88888.00 2016-08-09 10:06:00.625 222 12395.45 113.90 54236.03 88888.00 2016-08-09 10:06:00.750 222 12395.48 113.90 54236.00 88888.00 2016-08-09 10:06:00.875 222 12395.52 113.92 54235.97 88888.00 2016-08-09 10:06:01.000 222 12395.45 113.92 54235.95 88888.00 2016-08-09 10:06:01.125 222 12395.45 113.95 54235.95 88888.00 2016-08-09 10:06:01.250 222 12395.48 113.97 54235.97 88888.00 2016-08-09 10:06:01.375 222 12395.55 114.00 54235.95 88888.00 2016-08-09 10:06:01.500 222 12395.55 113.97 54235.95 88888.00 2016-08-09 10:06:01.625 222 12395.60 114.00 54235.97 88888.00 2016-08-09 10:06:01.750 222 12395.65 114.03 54235.95 88888.00 2016-08-09 10:06:01.875 222 12395.75 114.05 54235.95 88888.00 2016-08-09 10:06:02.000 222 12395.88 114.08 54235.95 88888.00 2016-08-09 10:06:02.125 222 12395.92 114.10 54235.93 88888.00 2016-08-09 10:06:02.250 222 12395.88 114.08 54235.90 88888.00 2016-08-09 10:06:02.375 222 12395.95 114.08 54235.90 88888.00 2016-08-09 10:06:02.500 222 12395.98 114.12 54235.90 88888.00 2016-08-09 10:06:02.625 222 12396.00 114.15 54235.90 88888.00 2016-08-09 10:06:02.750 222 12396.08 114.17 54235.93 88888.00 2016-08-09 10:06:02.875 222 12396.15 114.20 54235.93 88888.00 2016-08-09 10:06:03.000 222 12396.15 114.25 54235.90 88888.00 2016-08-09 10:06:03.125 222 12396.17 114.28 54235.90 88888.00 2016-08-09 10:06:03.250 222 12396.23 114.25 54235.90 88888.00 2016-08-09 10:06:03.375 222 12396.30 114.30 54235.90 88888.00 2016-08-09 10:06:03.500 222 12396.35 114.33 54235.90 88888.00 2016-08-09 10:06:03.625 222 12396.35 114.33 54235.90 88888.00 2016-08-09 10:06:03.750 222 12396.30 114.33 54235.90 88888.00 2016-08-09 10:06:03.875 222 12396.33 114.35 54235.90 88888.00 2016-08-09 10:06:04.000 222 12396.33 114.38 54235.88 88888.00 2016-08-09 10:06:04.125 222 12396.35 114.38 54235.90 88888.00 2016-08-09 10:06:04.250 222 12396.38 114.38 54235.93 88888.00 2016-08-09 10:06:04.375 222 12396.40 114.40 54235.90 88888.00 2016-08-09 10:06:04.500 222 12396.38 114.40 54235.90 88888.00 2016-08-09 10:06:04.625 222 12396.38 114.42 54235.90 88888.00 2016-08-09 10:06:04.750 222 12396.35 114.45 54235.90 88888.00 2016-08-09 10:06:04.875 222 12396.30 114.45 54235.88 88888.00 2016-08-09 10:06:05.000 222 12396.25 114.45 54235.88 88888.00 2016-08-09 10:06:05.125 222 12396.20 114.47 54235.90 88888.00 2016-08-09 10:06:05.250 222 12396.10 114.53 54235.93 88888.00 2016-08-09 10:06:05.375 222 12396.08 114.53 54235.90 88888.00 2016-08-09 10:06:05.500 222 12396.10 114.53 54235.93 88888.00 2016-08-09 10:06:05.625 222 12396.12 114.53 54235.93 88888.00 2016-08-09 10:06:05.750 222 12396.08 114.50 54235.93 88888.00 2016-08-09 10:06:05.875 222 12395.98 114.53 54235.93 88888.00 2016-08-09 10:06:06.000 222 12395.90 114.50 54235.93 88888.00 2016-08-09 10:06:06.125 222 12395.90 114.53 54235.97 88888.00 2016-08-09 10:06:06.250 222 12395.85 114.50 54235.97 88888.00 2016-08-09 10:06:06.375 222 12395.90 114.53 54236.00 88888.00 2016-08-09 10:06:06.500 222 12395.92 114.55 54235.97 88888.00 2016-08-09 10:06:06.625 222 12395.88 114.53 54235.97 88888.00 2016-08-09 10:06:06.750 222 12395.85 114.53 54235.97 88888.00 2016-08-09 10:06:06.875 222 12395.83 114.55 54235.97 88888.00 2016-08-09 10:06:07.000 222 12395.80 114.55 54235.97 88888.00 2016-08-09 10:06:07.125 222 12395.77 114.58 54235.97 88888.00 2016-08-09 10:06:07.250 222 12395.73 114.55 54236.00 88888.00 2016-08-09 10:06:07.375 222 12395.70 114.58 54236.00 88888.00 2016-08-09 10:06:07.500 222 12395.58 114.55 54236.03 88888.00 2016-08-09 10:06:07.625 222 12395.55 114.58 54236.03 88888.00 2016-08-09 10:06:07.750 222 12395.55 114.58 54236.05 88888.00 2016-08-09 10:06:07.875 222 12395.55 114.58 54236.05 88888.00 2016-08-09 10:06:08.000 222 12395.55 114.53 54236.05 88888.00 2016-08-09 10:06:08.125 222 12395.50 114.53 54236.05 88888.00 2016-08-09 10:06:08.250 222 12395.48 114.50 54236.05 88888.00 2016-08-09 10:06:08.375 222 12395.45 114.50 54236.07 88888.00 2016-08-09 10:06:08.500 222 12395.45 114.53 54236.07 88888.00 2016-08-09 10:06:08.625 222 12395.45 114.47 54236.07 88888.00 2016-08-09 10:06:08.750 222 12395.42 114.45 54236.10 88888.00 2016-08-09 10:06:08.875 222 12395.40 114.42 54236.10 88888.00 2016-08-09 10:06:09.000 222 12395.40 114.38 54236.07 88888.00 2016-08-09 10:06:09.125 222 12395.42 114.35 54236.05 88888.00 2016-08-09 10:06:09.250 222 12395.38 114.30 54236.10 88888.00 2016-08-09 10:06:09.375 222 12395.40 114.28 54236.10 88888.00 2016-08-09 10:06:09.500 222 12395.45 114.28 54236.12 88888.00 2016-08-09 10:06:09.625 222 12395.52 114.22 54236.12 88888.00 2016-08-09 10:06:09.750 222 12395.50 114.17 54236.12 88888.00 2016-08-09 10:06:09.875 222 12395.45 114.12 54236.12 88888.00 2016-08-09 10:06:10.000 222 12395.48 114.08 54236.15 88888.00 2016-08-09 10:06:10.125 222 12395.52 114.05 54236.12 88888.00 2016-08-09 10:06:10.250 222 12395.52 113.97 54236.15 88888.00 2016-08-09 10:06:10.375 222 12395.52 113.95 54236.20 88888.00 2016-08-09 10:06:10.500 222 12395.48 113.90 54236.18 88888.00 2016-08-09 10:06:10.625 222 12395.52 113.88 54236.20 88888.00 2016-08-09 10:06:10.750 222 12395.60 113.83 54236.22 88888.00 2016-08-09 10:06:10.875 222 12395.60 113.78 54236.22 88888.00 2016-08-09 10:06:11.000 222 12395.58 113.72 54236.22 88888.00 2016-08-09 10:06:11.125 222 12395.58 113.67 54236.25 88888.00 2016-08-09 10:06:11.250 222 12395.58 113.65 54236.25 88888.00 2016-08-09 10:06:11.375 222 12395.67 113.62 54236.25 88888.00 2016-08-09 10:06:11.500 222 12395.73 113.58 54236.28 88888.00 2016-08-09 10:06:11.625 222 12395.80 113.55 54236.30 88888.00 2016-08-09 10:06:11.750 222 12395.80 113.53 54236.28 88888.00 2016-08-09 10:06:11.875 222 12395.88 113.53 54236.30 88888.00 2016-08-09 10:06:12.000 222 12395.85 113.53 54236.30 88888.00 2016-08-09 10:06:12.125 222 12395.85 113.50 54236.35 88888.00 2016-08-09 10:06:12.250 222 12395.85 113.45 54236.35 88888.00 2016-08-09 10:06:12.375 222 12395.92 113.47 54236.35 88888.00 2016-08-09 10:06:12.500 222 12395.95 113.50 54236.35 88888.00 2016-08-09 10:06:12.625 222 12395.98 113.50 54236.38 88888.00 2016-08-09 10:06:12.750 222 12396.00 113.53 54236.40 88888.00 2016-08-09 10:06:12.875 222 12395.98 113.45 54236.38 88888.00 2016-08-09 10:06:13.000 222 12396.00 113.45 54236.35 88888.00 2016-08-09 10:06:13.125 222 12396.05 113.45 54236.32 88888.00 2016-08-09 10:06:13.250 222 12396.00 113.42 54236.35 88888.00 2016-08-09 10:06:13.375 222 12396.00 113.45 54236.35 88888.00 2016-08-09 10:06:13.500 222 12396.00 113.42 54236.38 88888.00 2016-08-09 10:06:13.625 222 12396.08 113.40 54236.43 88888.00 2016-08-09 10:06:13.750 222 12396.17 113.45 54236.43 88888.00 2016-08-09 10:06:13.875 222 12396.25 113.47 54236.40 88888.00 2016-08-09 10:06:14.000 222 12396.30 113.50 54236.43 88888.00 2016-08-09 10:06:14.125 222 12396.33 113.47 54236.40 88888.00 2016-08-09 10:06:14.250 222 12396.35 113.50 54236.38 88888.00 2016-08-09 10:06:14.375 222 12396.40 113.50 54236.40 88888.00 2016-08-09 10:06:14.500 222 12396.45 113.55 54236.38 88888.00 2016-08-09 10:06:14.625 222 12396.55 113.60 54236.40 88888.00 2016-08-09 10:06:14.750 222 12396.60 113.62 54236.40 88888.00 2016-08-09 10:06:14.875 222 12396.58 113.65 54236.43 88888.00 2016-08-09 10:06:15.000 222 12396.58 113.67 54236.43 88888.00 2016-08-09 10:06:15.125 222 12396.55 113.67 54236.40 88888.00 2016-08-09 10:06:15.250 222 12396.48 113.67 54236.43 88888.00 2016-08-09 10:06:15.375 222 12396.58 113.70 54236.45 88888.00 2016-08-09 10:06:15.500 222 12396.67 113.72 54236.47 88888.00 2016-08-09 10:06:15.625 222 12396.73 113.72 54236.47 88888.00 2016-08-09 10:06:15.750 222 12396.70 113.67 54236.45 88888.00 2016-08-09 10:06:15.875 222 12396.67 113.70 54236.47 88888.00 2016-08-09 10:06:16.000 222 12396.75 113.70 54236.47 88888.00 2016-08-09 10:06:16.125 222 12396.80 113.72 54236.47 88888.00 2016-08-09 10:06:16.250 222 12396.90 113.72 54236.47 88888.00 2016-08-09 10:06:16.375 222 12396.98 113.72 54236.47 88888.00 2016-08-09 10:06:16.500 222 12397.00 113.67 54236.45 88888.00 2016-08-09 10:06:16.625 222 12397.02 113.67 54236.47 88888.00 2016-08-09 10:06:16.750 222 12397.08 113.67 54236.50 88888.00 2016-08-09 10:06:16.875 222 12397.10 113.70 54236.53 88888.00 2016-08-09 10:06:17.000 222 12397.12 113.70 54236.53 88888.00 2016-08-09 10:06:17.125 222 12397.10 113.70 54236.55 88888.00 2016-08-09 10:06:17.250 222 12397.05 113.70 54236.53 88888.00 2016-08-09 10:06:17.375 222 12397.10 113.70 54236.53 88888.00 2016-08-09 10:06:17.500 222 12397.23 113.75 54236.55 88888.00 2016-08-09 10:06:17.625 222 12397.35 113.78 54236.55 88888.00 2016-08-09 10:06:17.750 222 12397.42 113.83 54236.55 88888.00 2016-08-09 10:06:17.875 222 12397.45 113.90 54236.55 88888.00 2016-08-09 10:06:18.000 222 12397.45 113.97 54236.55 88888.00 2016-08-09 10:06:18.125 222 12397.48 114.00 54236.55 88888.00 2016-08-09 10:06:18.250 222 12397.50 114.03 54236.55 88888.00 2016-08-09 10:06:18.375 222 12397.52 114.08 54236.53 88888.00 2016-08-09 10:06:18.500 222 12397.58 114.17 54236.55 88888.00 2016-08-09 10:06:18.625 222 12397.65 114.22 54236.57 88888.00 2016-08-09 10:06:18.750 222 12397.60 114.28 54236.60 88888.00 2016-08-09 10:06:18.875 222 12397.58 114.33 54236.57 88888.00 2016-08-09 10:06:19.000 222 12397.52 114.38 54236.60 88888.00 2016-08-09 10:06:19.125 222 12397.50 114.42 54236.60 88888.00 2016-08-09 10:06:19.250 222 12397.50 114.47 54236.62 88888.00 2016-08-09 10:06:19.375 222 12397.52 114.53 54236.60 88888.00 2016-08-09 10:06:19.500 222 12397.48 114.55 54236.65 88888.00 2016-08-09 10:06:19.625 222 12397.50 114.58 54236.68 88888.00 2016-08-09 10:06:19.750 222 12397.45 114.62 54236.68 88888.00 2016-08-09 10:06:19.875 222 12397.40 114.62 54236.65 88888.00 2016-08-09 10:06:20.000 222 12397.38 114.62 54236.68 88888.00 2016-08-09 10:06:20.125 222 12397.27 114.65 54236.68 88888.00 2016-08-09 10:06:20.250 222 12397.20 114.65 54236.70 88888.00 2016-08-09 10:06:20.375 222 12397.17 114.65 54236.72 88888.00 2016-08-09 10:06:20.500 222 12397.20 114.67 54236.72 88888.00 2016-08-09 10:06:20.625 222 12397.23 114.67 54236.70 88888.00 2016-08-09 10:06:20.750 222 12397.27 114.65 54236.72 88888.00 2016-08-09 10:06:20.875 222 12397.40 114.67 54236.72 88888.00 2016-08-09 10:06:21.000 222 12397.42 114.62 54236.72 88888.00 2016-08-09 10:06:21.125 222 12397.45 114.62 54236.75 88888.00 2016-08-09 10:06:21.250 222 12397.48 114.60 54236.75 88888.00 2016-08-09 10:06:21.375 222 12397.60 114.65 54236.75 88888.00 2016-08-09 10:06:21.500 222 12397.67 114.60 54236.75 88888.00 2016-08-09 10:06:21.625 222 12397.65 114.60 54236.75 88888.00 2016-08-09 10:06:21.750 222 12397.62 114.60 54236.75 88888.00 2016-08-09 10:06:21.875 222 12397.65 114.60 54236.75 88888.00 2016-08-09 10:06:22.000 222 12397.67 114.60 54236.75 88888.00 2016-08-09 10:06:22.125 222 12397.75 114.58 54236.78 88888.00 2016-08-09 10:06:22.250 222 12397.77 114.55 54236.78 88888.00 2016-08-09 10:06:22.375 222 12397.85 114.53 54236.78 88888.00 2016-08-09 10:06:22.500 222 12397.88 114.50 54236.78 88888.00 2016-08-09 10:06:22.625 222 12397.95 114.50 54236.78 88888.00 2016-08-09 10:06:22.750 222 12398.00 114.50 54236.80 88888.00 2016-08-09 10:06:22.875 222 12398.08 114.47 54236.82 88888.00 2016-08-09 10:06:23.000 222 12398.15 114.45 54236.82 88888.00 2016-08-09 10:06:23.125 222 12398.25 114.38 54236.82 88888.00 2016-08-09 10:06:23.250 222 12398.35 114.38 54236.82 88888.00 2016-08-09 10:06:23.375 222 12398.42 114.40 54236.82 88888.00 2016-08-09 10:06:23.500 222 12398.48 114.40 54236.82 88888.00 2016-08-09 10:06:23.625 222 12398.50 114.40 54236.85 88888.00 2016-08-09 10:06:23.750 222 12398.52 114.38 54236.85 88888.00 2016-08-09 10:06:23.875 222 12398.55 114.35 54236.85 88888.00 2016-08-09 10:06:24.000 222 12398.55 114.38 54236.85 88888.00 2016-08-09 10:06:24.125 222 12398.58 114.38 54236.82 88888.00 2016-08-09 10:06:24.250 222 12398.62 114.42 54236.82 88888.00 2016-08-09 10:06:24.375 222 12398.73 114.42 54236.82 88888.00 2016-08-09 10:06:24.500 222 12398.83 114.47 54236.82 88888.00 2016-08-09 10:06:24.625 222 12398.88 114.50 54236.82 88888.00 2016-08-09 10:06:24.750 222 12398.90 114.55 54236.82 88888.00 2016-08-09 10:06:24.875 222 12398.95 114.55 54236.82 88888.00 2016-08-09 10:06:25.000 222 12399.00 114.55 54236.82 88888.00 2016-08-09 10:06:25.125 222 12399.05 114.60 54236.82 88888.00 2016-08-09 10:06:25.250 222 12399.15 114.67 54236.82 88888.00 2016-08-09 10:06:25.375 222 12399.27 114.72 54236.82 88888.00 2016-08-09 10:06:25.500 222 12399.30 114.78 54236.82 88888.00 2016-08-09 10:06:25.625 222 12399.38 114.80 54236.82 88888.00 2016-08-09 10:06:25.750 222 12399.42 114.85 54236.82 88888.00 2016-08-09 10:06:25.875 222 12399.52 114.90 54236.80 88888.00 2016-08-09 10:06:26.000 222 12399.55 114.95 54236.80 88888.00 2016-08-09 10:06:26.125 222 12399.70 115.00 54236.80 88888.00 2016-08-09 10:06:26.250 222 12399.80 115.05 54236.78 88888.00 2016-08-09 10:06:26.375 222 12399.90 115.10 54236.78 88888.00 2016-08-09 10:06:26.500 222 12399.92 115.12 54236.78 88888.00 2016-08-09 10:06:26.625 222 12400.00 115.15 54236.78 88888.00 2016-08-09 10:06:26.750 222 12400.10 115.17 54236.78 88888.00 2016-08-09 10:06:26.875 222 12400.17 115.22 54236.78 88888.00 2016-08-09 10:06:27.000 222 12400.27 115.25 54236.78 88888.00 2016-08-09 10:06:27.125 222 12400.40 115.25 54236.82 88888.00 2016-08-09 10:06:27.250 222 12400.50 115.25 54236.82 88888.00 2016-08-09 10:06:27.375 222 12400.60 115.28 54236.80 88888.00 2016-08-09 10:06:27.500 222 12400.70 115.30 54236.80 88888.00 2016-08-09 10:06:27.625 222 12400.75 115.33 54236.80 88888.00 2016-08-09 10:06:27.750 222 12400.88 115.30 54236.80 88888.00 2016-08-09 10:06:27.875 222 12400.92 115.33 54236.80 88888.00 2016-08-09 10:06:28.000 222 12400.95 115.38 54236.80 88888.00 2016-08-09 10:06:28.125 222 12401.00 115.42 54236.82 88888.00 2016-08-09 10:06:28.250 222 12401.02 115.42 54236.82 88888.00 2016-08-09 10:06:28.375 222 12401.08 115.45 54236.82 88888.00 2016-08-09 10:06:28.500 222 12401.17 115.47 54236.85 88888.00 2016-08-09 10:06:28.625 222 12401.25 115.50 54236.88 88888.00 2016-08-09 10:06:28.750 222 12401.25 115.58 54236.88 88888.00 2016-08-09 10:06:28.875 222 12401.25 115.62 54236.90 88888.00 2016-08-09 10:06:29.000 222 12401.17 115.62 54236.90 88888.00 2016-08-09 10:06:29.125 222 12401.15 115.62 54236.88 88888.00 2016-08-09 10:06:29.250 222 12401.17 115.62 54236.93 88888.00 2016-08-09 10:06:29.375 222 12401.20 115.67 54236.90 88888.00 2016-08-09 10:06:29.500 222 12401.23 115.70 54236.93 88888.00 2016-08-09 10:06:29.625 222 12401.17 115.72 54236.93 88888.00 2016-08-09 10:06:29.750 222 12401.12 115.72 54236.93 88888.00 2016-08-09 10:06:29.875 222 12401.10 115.72 54236.95 88888.00 2016-08-09 10:06:30.000 222 12401.12 115.70 54236.95 88888.00 2016-08-09 10:06:30.125 222 12401.10 115.67 54236.97 88888.00 2016-08-09 10:06:30.250 222 12401.00 115.65 54237.03 88888.00 2016-08-09 10:06:30.375 222 12400.92 115.65 54237.00 88888.00 2016-08-09 10:06:30.500 222 12400.88 115.60 54237.03 88888.00 2016-08-09 10:06:30.625 222 12400.85 115.58 54237.05 88888.00 2016-08-09 10:06:30.750 222 12400.80 115.53 54237.07 88888.00 2016-08-09 10:06:30.875 222 12400.73 115.47 54237.10 88888.00 2016-08-09 10:06:31.000 222 12400.62 115.42 54237.12 88888.00 2016-08-09 10:06:31.125 222 12400.58 115.40 54237.12 88888.00 2016-08-09 10:06:31.250 222 12400.58 115.35 54237.15 88888.00 2016-08-09 10:06:31.375 222 12400.62 115.33 54237.18 88888.00 2016-08-09 10:06:31.500 222 12400.55 115.28 54237.18 88888.00 2016-08-09 10:06:31.625 222 12400.52 115.25 54237.20 88888.00 2016-08-09 10:06:31.750 222 12400.50 115.22 54237.20 88888.00 2016-08-09 10:06:31.875 222 12400.50 115.22 54237.22 88888.00 2016-08-09 10:06:32.000 222 12400.58 115.17 54237.25 88888.00 2016-08-09 10:06:32.125 222 12400.58 115.15 54237.28 88888.00 2016-08-09 10:06:32.250 222 12400.55 115.08 54237.28 88888.00 2016-08-09 10:06:32.375 222 12400.60 115.10 54237.28 88888.00 2016-08-09 10:06:32.500 222 12400.58 115.08 54237.30 88888.00 2016-08-09 10:06:32.625 222 12400.48 115.08 54237.30 88888.00 2016-08-09 10:06:32.750 222 12400.50 115.05 54237.32 88888.00 2016-08-09 10:06:32.875 222 12400.58 115.03 54237.32 88888.00 2016-08-09 10:06:33.000 222 12400.58 115.03 54237.32 88888.00 2016-08-09 10:06:33.125 222 12400.58 115.03 54237.35 88888.00 2016-08-09 10:06:33.250 222 12400.50 115.00 54237.35 88888.00 2016-08-09 10:06:33.375 222 12400.50 114.97 54237.35 88888.00 2016-08-09 10:06:33.500 222 12400.58 114.97 54237.32 88888.00 2016-08-09 10:06:33.625 222 12400.62 115.00 54237.38 88888.00 2016-08-09 10:06:33.750 222 12400.65 115.00 54237.38 88888.00 2016-08-09 10:06:33.875 222 12400.67 115.00 54237.35 88888.00 2016-08-09 10:06:34.000 222 12400.73 115.00 54237.35 88888.00 2016-08-09 10:06:34.125 222 12400.75 115.05 54237.35 88888.00 2016-08-09 10:06:34.250 222 12400.73 115.05 54237.38 88888.00 2016-08-09 10:06:34.375 222 12400.70 115.08 54237.35 88888.00 2016-08-09 10:06:34.500 222 12400.75 115.12 54237.38 88888.00 2016-08-09 10:06:34.625 222 12400.77 115.15 54237.38 88888.00 2016-08-09 10:06:34.750 222 12400.75 115.20 54237.38 88888.00 2016-08-09 10:06:34.875 222 12400.75 115.20 54237.43 88888.00 2016-08-09 10:06:35.000 222 12400.73 115.20 54237.40 88888.00 2016-08-09 10:06:35.125 222 12400.73 115.25 54237.43 88888.00 2016-08-09 10:06:35.250 222 12400.70 115.28 54237.47 88888.00 2016-08-09 10:06:35.375 222 12400.75 115.35 54237.45 88888.00 2016-08-09 10:06:35.500 222 12400.77 115.40 54237.45 88888.00 2016-08-09 10:06:35.625 222 12400.80 115.40 54237.47 88888.00 2016-08-09 10:06:35.750 222 12400.77 115.42 54237.50 88888.00 2016-08-09 10:06:35.875 222 12400.77 115.47 54237.50 88888.00 2016-08-09 10:06:36.000 222 12400.83 115.53 54237.50 88888.00 2016-08-09 10:06:36.125 222 12400.83 115.55 54237.53 88888.00 2016-08-09 10:06:36.250 222 12400.85 115.62 54237.53 88888.00 2016-08-09 10:06:36.375 222 12400.88 115.67 54237.53 88888.00 2016-08-09 10:06:36.500 222 12400.83 115.70 54237.55 88888.00 2016-08-09 10:06:36.625 222 12400.83 115.75 54237.55 88888.00 2016-08-09 10:06:36.750 222 12400.80 115.78 54237.57 88888.00 2016-08-09 10:06:36.875 222 12400.75 115.85 54237.57 88888.00 2016-08-09 10:06:37.000 222 12400.73 115.90 54237.57 88888.00 2016-08-09 10:06:37.125 222 12400.77 115.95 54237.57 88888.00 2016-08-09 10:06:37.250 222 12400.77 115.95 54237.60 88888.00 2016-08-09 10:06:37.375 222 12400.80 115.97 54237.60 88888.00 2016-08-09 10:06:37.500 222 12400.80 116.00 54237.62 88888.00 2016-08-09 10:06:37.625 222 12400.77 116.03 54237.62 88888.00 2016-08-09 10:06:37.750 222 12400.75 116.05 54237.65 88888.00 2016-08-09 10:06:37.875 222 12400.73 116.08 54237.65 88888.00 2016-08-09 10:06:38.000 222 12400.75 116.08 54237.68 88888.00 2016-08-09 10:06:38.125 222 12400.80 116.15 54237.68 88888.00 2016-08-09 10:06:38.250 222 12400.77 116.15 54237.70 88888.00 2016-08-09 10:06:38.375 222 12400.75 116.15 54237.70 88888.00 2016-08-09 10:06:38.500 222 12400.67 116.15 54237.70 88888.00 2016-08-09 10:06:38.625 222 12400.58 116.17 54237.75 88888.00 2016-08-09 10:06:38.750 222 12400.58 116.15 54237.78 88888.00 2016-08-09 10:06:38.875 222 12400.58 116.15 54237.80 88888.00 2016-08-09 10:06:39.000 222 12400.60 116.15 54237.78 88888.00 2016-08-09 10:06:39.125 222 12400.58 116.10 54237.78 88888.00 2016-08-09 10:06:39.250 222 12400.45 116.05 54237.80 88888.00 2016-08-09 10:06:39.375 222 12400.42 116.03 54237.82 88888.00 2016-08-09 10:06:39.500 222 12400.48 116.00 54237.82 88888.00 2016-08-09 10:06:39.625 222 12400.52 115.97 54237.85 88888.00 2016-08-09 10:06:39.750 222 12400.55 115.95 54237.85 88888.00 2016-08-09 10:06:39.875 222 12400.60 115.97 54237.88 88888.00 2016-08-09 10:06:40.000 222 12400.70 115.97 54237.90 88888.00 2016-08-09 10:06:40.125 222 12400.77 115.95 54237.93 88888.00 2016-08-09 10:06:40.250 222 12400.73 115.92 54237.93 88888.00 2016-08-09 10:06:40.375 222 12400.77 115.90 54237.93 88888.00 2016-08-09 10:06:40.500 222 12400.77 115.92 54237.95 88888.00 2016-08-09 10:06:40.625 222 12400.77 115.92 54237.95 88888.00 2016-08-09 10:06:40.750 222 12400.77 115.92 54237.95 88888.00 2016-08-09 10:06:40.875 222 12400.83 115.95 54237.97 88888.00 2016-08-09 10:06:41.000 222 12400.92 115.92 54238.00 88888.00 2016-08-09 10:06:41.125 222 12401.08 115.95 54238.00 88888.00 2016-08-09 10:06:41.250 222 12401.23 116.05 54238.05 88888.00 2016-08-09 10:06:41.375 222 12401.38 116.12 54238.07 88888.00 2016-08-09 10:06:41.500 222 12401.38 116.05 54238.05 88888.00 2016-08-09 10:06:41.625 222 12401.40 116.03 54238.00 88888.00 2016-08-09 10:06:41.750 222 12401.50 116.05 54238.03 88888.00 2016-08-09 10:06:41.875 222 12401.62 116.08 54238.00 88888.00 2016-08-09 10:06:42.000 222 12401.70 116.10 54238.03 88888.00 2016-08-09 10:06:42.125 222 12401.73 116.12 54237.97 88888.00 2016-08-09 10:06:42.250 222 12401.77 116.20 54237.97 88888.00 2016-08-09 10:06:42.375 222 12401.85 116.20 54237.97 88888.00 2016-08-09 10:06:42.500 222 12401.95 116.25 54238.00 88888.00 2016-08-09 10:06:42.625 222 12402.05 116.28 54238.00 88888.00 2016-08-09 10:06:42.750 222 12402.15 116.33 54237.97 88888.00 2016-08-09 10:06:42.875 222 12402.20 116.33 54238.00 88888.00 2016-08-09 10:06:43.000 222 12402.25 116.40 54237.97 88888.00 2016-08-09 10:06:43.125 222 12402.35 116.45 54238.00 88888.00 2016-08-09 10:06:43.250 222 12402.42 116.50 54237.97 88888.00 2016-08-09 10:06:43.375 222 12402.45 116.58 54237.97 88888.00 2016-08-09 10:06:43.500 222 12402.48 116.65 54238.00 88888.00 2016-08-09 10:06:43.625 222 12402.55 116.67 54238.00 88888.00 2016-08-09 10:06:43.750 222 12402.62 116.70 54237.97 88888.00 2016-08-09 10:06:43.875 222 12402.65 116.72 54238.00 88888.00 2016-08-09 10:06:44.000 222 12402.80 116.80 54238.00 88888.00 2016-08-09 10:06:44.125 222 12402.80 116.85 54238.00 88888.00 2016-08-09 10:06:44.250 222 12402.90 116.92 54238.03 88888.00 2016-08-09 10:06:44.375 222 12403.00 116.97 54238.00 88888.00 2016-08-09 10:06:44.500 222 12403.12 117.03 54238.00 88888.00 2016-08-09 10:06:44.625 222 12403.17 117.03 54238.00 88888.00 2016-08-09 10:06:44.750 222 12403.30 117.10 54238.00 88888.00 2016-08-09 10:06:44.875 222 12403.35 117.17 54238.00 88888.00 2016-08-09 10:06:45.000 222 12403.45 117.25 54238.00 88888.00 2016-08-09 10:06:45.125 222 12403.55 117.28 54238.03 88888.00 2016-08-09 10:06:45.250 222 12403.62 117.33 54238.03 88888.00 2016-08-09 10:06:45.375 222 12403.73 117.40 54238.03 88888.00 2016-08-09 10:06:45.500 222 12403.80 117.42 54238.00 88888.00 2016-08-09 10:06:45.625 222 12403.90 117.53 54238.05 88888.00 2016-08-09 10:06:45.750 222 12404.00 117.58 54238.05 88888.00 2016-08-09 10:06:45.875 222 12404.10 117.62 54238.05 88888.00 2016-08-09 10:06:46.000 222 12404.10 117.67 54238.05 88888.00 2016-08-09 10:06:46.125 222 12404.08 117.70 54238.07 88888.00 2016-08-09 10:06:46.250 222 12404.12 117.72 54238.07 88888.00 2016-08-09 10:06:46.375 222 12404.17 117.78 54238.07 88888.00 2016-08-09 10:06:46.500 222 12404.23 117.80 54238.07 88888.00 2016-08-09 10:06:46.625 222 12404.25 117.83 54238.07 88888.00 2016-08-09 10:06:46.750 222 12404.27 117.90 54238.10 88888.00 2016-08-09 10:06:46.875 222 12404.33 117.92 54238.12 88888.00 2016-08-09 10:06:47.000 222 12404.38 117.92 54238.12 88888.00 2016-08-09 10:06:47.125 222 12404.38 117.95 54238.12 88888.00 2016-08-09 10:06:47.250 222 12404.35 117.95 54238.18 88888.00 2016-08-09 10:06:47.375 222 12404.35 117.92 54238.15 88888.00 2016-08-09 10:06:47.500 222 12404.38 117.95 54238.15 88888.00 2016-08-09 10:06:47.625 222 12404.42 117.95 54238.18 88888.00 2016-08-09 10:06:47.750 222 12404.48 117.92 54238.20 88888.00 2016-08-09 10:06:47.875 222 12404.50 117.97 54238.22 88888.00 2016-08-09 10:06:48.000 222 12404.50 117.95 54238.22 88888.00 2016-08-09 10:06:48.125 222 12404.55 117.97 54238.22 88888.00 2016-08-09 10:06:48.250 222 12404.60 118.00 54238.22 88888.00 2016-08-09 10:06:48.375 222 12404.62 118.00 54238.25 88888.00 2016-08-09 10:06:48.500 222 12404.48 118.05 54238.25 88888.00 2016-08-09 10:06:48.625 222 12404.42 118.05 54238.28 88888.00 2016-08-09 10:06:48.750 222 12404.40 118.08 54238.30 88888.00 2016-08-09 10:06:48.875 222 12404.42 118.10 54238.32 88888.00 2016-08-09 10:06:49.000 222 12404.42 118.10 54238.35 88888.00 2016-08-09 10:06:49.125 222 12404.40 118.10 54238.35 88888.00 2016-08-09 10:06:49.250 222 12404.40 118.05 54238.38 88888.00 2016-08-09 10:06:49.375 222 12404.45 118.03 54238.38 88888.00 2016-08-09 10:06:49.500 222 12404.42 118.03 54238.38 88888.00 2016-08-09 10:06:49.625 222 12404.40 118.00 54238.40 88888.00 2016-08-09 10:06:49.750 222 12404.40 117.92 54238.43 88888.00 2016-08-09 10:06:49.875 222 12404.38 117.88 54238.43 88888.00 2016-08-09 10:06:50.000 222 12404.38 117.83 54238.45 88888.00 2016-08-09 10:06:50.125 222 12404.30 117.75 54238.50 88888.00 2016-08-09 10:06:50.250 222 12404.35 117.72 54238.47 88888.00 2016-08-09 10:06:50.375 222 12404.38 117.67 54238.50 88888.00 2016-08-09 10:06:50.500 222 12404.48 117.67 54238.50 88888.00 2016-08-09 10:06:50.625 222 12404.55 117.65 54238.50 88888.00 2016-08-09 10:06:50.750 222 12404.52 117.60 54238.53 88888.00 2016-08-09 10:06:50.875 222 12404.58 117.58 54238.53 88888.00 2016-08-09 10:06:51.000 222 12404.65 117.55 54238.53 88888.00 2016-08-09 10:06:51.125 222 12404.70 117.55 54238.57 88888.00 2016-08-09 10:06:51.250 222 12404.70 117.55 54238.60 88888.00 2016-08-09 10:06:51.375 222 12404.77 117.55 54238.62 88888.00 2016-08-09 10:06:51.500 222 12404.85 117.58 54238.62 88888.00 2016-08-09 10:06:51.625 222 12404.88 117.58 54238.62 88888.00 2016-08-09 10:06:51.750 222 12404.85 117.60 54238.65 88888.00 2016-08-09 10:06:51.875 222 12404.83 117.62 54238.68 88888.00 2016-08-09 10:06:52.000 222 12404.95 117.67 54238.68 88888.00 2016-08-09 10:06:52.125 222 12404.90 117.70 54238.62 88888.00 2016-08-09 10:06:52.250 222 12404.75 117.70 54238.65 88888.00 2016-08-09 10:06:52.375 222 12404.77 117.83 54238.72 88888.00 2016-08-09 10:06:52.500 222 12404.83 117.90 54238.75 88888.00 2016-08-09 10:06:52.625 222 12404.77 118.00 54238.75 88888.00 2016-08-09 10:06:52.750 222 12404.73 118.00 54238.72 88888.00 2016-08-09 10:06:52.875 222 12404.70 118.03 54238.72 88888.00 2016-08-09 10:06:53.000 222 12404.65 118.05 54238.75 88888.00 2016-08-09 10:06:53.125 222 12404.55 118.08 54238.78 88888.00 2016-08-09 10:06:53.250 222 12404.38 118.10 54238.80 88888.00 2016-08-09 10:06:53.375 222 12404.30 118.12 54238.80 88888.00 2016-08-09 10:06:53.500 222 12404.27 118.12 54238.78 88888.00 2016-08-09 10:06:53.625 222 12404.25 118.12 54238.82 88888.00 2016-08-09 10:06:53.750 222 12404.23 118.15 54238.82 88888.00 2016-08-09 10:06:53.875 222 12404.12 118.12 54238.88 88888.00 2016-08-09 10:06:54.000 222 12404.02 118.15 54238.90 88888.00 2016-08-09 10:06:54.125 222 12403.95 118.12 54238.93 88888.00 2016-08-09 10:06:54.250 222 12403.85 118.10 54238.95 88888.00 2016-08-09 10:06:54.375 222 12403.80 118.08 54238.93 88888.00 2016-08-09 10:06:54.500 222 12403.67 118.03 54238.95 88888.00 2016-08-09 10:06:54.625 222 12403.55 118.00 54238.97 88888.00 2016-08-09 10:06:54.750 222 12403.42 117.97 54239.00 88888.00 2016-08-09 10:06:54.875 222 12403.38 117.97 54239.00 88888.00 2016-08-09 10:06:55.000 222 12403.33 117.95 54239.00 88888.00 2016-08-09 10:06:55.125 222 12403.25 117.92 54239.03 88888.00 2016-08-09 10:06:55.250 222 12403.10 117.90 54239.05 88888.00 2016-08-09 10:06:55.375 222 12403.00 117.88 54239.07 88888.00 2016-08-09 10:06:55.500 222 12402.80 117.85 54239.10 88888.00 2016-08-09 10:06:55.625 222 12402.73 117.85 54239.12 88888.00 2016-08-09 10:06:55.750 222 12402.62 117.88 54239.12 88888.00 2016-08-09 10:06:55.875 222 12402.48 117.80 54239.15 88888.00 2016-08-09 10:06:56.000 222 12402.27 117.78 54239.20 88888.00 2016-08-09 10:06:56.125 222 12402.17 117.67 54239.20 88888.00 2016-08-09 10:06:56.250 222 12402.10 117.62 54239.20 88888.00 2016-08-09 10:06:56.375 222 12402.00 117.62 54239.20 88888.00 2016-08-09 10:06:56.500 222 12401.90 117.60 54239.22 88888.00 2016-08-09 10:06:56.625 222 12401.80 117.55 54239.22 88888.00 2016-08-09 10:06:56.750 222 12401.77 117.50 54239.25 88888.00 2016-08-09 10:06:56.875 222 12401.75 117.45 54239.25 88888.00 2016-08-09 10:06:57.000 222 12401.60 117.33 54239.25 88888.00 2016-08-09 10:06:57.125 222 12401.55 117.30 54239.28 88888.00 2016-08-09 10:06:57.250 222 12401.48 117.25 54239.30 88888.00 2016-08-09 10:06:57.375 222 12401.40 117.20 54239.32 88888.00 2016-08-09 10:06:57.500 222 12401.33 117.15 54239.32 88888.00 2016-08-09 10:06:57.625 222 12401.33 117.10 54239.38 88888.00 2016-08-09 10:06:57.750 222 12401.35 117.03 54239.35 88888.00 2016-08-09 10:06:57.875 222 12401.35 117.03 54239.38 88888.00 2016-08-09 10:06:58.000 222 12401.33 117.00 54239.38 88888.00 2016-08-09 10:06:58.125 222 12401.27 116.92 54239.38 88888.00 2016-08-09 10:06:58.250 222 12401.17 116.88 54239.38 88888.00 2016-08-09 10:06:58.375 222 12401.17 116.85 54239.40 88888.00 2016-08-09 10:06:58.500 222 12401.27 116.83 54239.38 88888.00 2016-08-09 10:06:58.625 222 12401.30 116.80 54239.38 88888.00 2016-08-09 10:06:58.750 222 12401.25 116.78 54239.43 88888.00 2016-08-09 10:06:58.875 222 12401.27 116.78 54239.43 88888.00 2016-08-09 10:06:59.000 222 12401.27 116.78 54239.45 88888.00 2016-08-09 10:06:59.125 222 12401.23 116.75 54239.45 88888.00 2016-08-09 10:06:59.250 222 12401.17 116.72 54239.45 88888.00 2016-08-09 10:06:59.375 222 12401.12 116.75 54239.47 88888.00 2016-08-09 10:06:59.500 222 12401.15 116.75 54239.47 88888.00 2016-08-09 10:06:59.625 222 12401.10 116.72 54239.47 88888.00 2016-08-09 10:06:59.750 222 12401.10 116.72 54239.47 88888.00 2016-08-09 10:06:59.875 222 12401.12 116.72 54239.47 88888.00 2016-08-09 10:07:00.000 222 12401.23 116.70 54239.53 88888.00 2016-08-09 10:07:00.125 222 12401.27 116.72 54239.55 88888.00 2016-08-09 10:07:00.250 222 12401.25 116.72 54239.53 88888.00 2016-08-09 10:07:00.375 222 12401.27 116.78 54239.53 88888.00 2016-08-09 10:07:00.500 222 12401.23 116.80 54239.53 88888.00 2016-08-09 10:07:00.625 222 12401.23 116.83 54239.53 88888.00 2016-08-09 10:07:00.750 222 12401.23 116.85 54239.55 88888.00 2016-08-09 10:07:00.875 222 12401.27 116.85 54239.55 88888.00 2016-08-09 10:07:01.000 222 12401.25 116.85 54239.53 88888.00 2016-08-09 10:07:01.125 222 12401.23 116.85 54239.53 88888.00 2016-08-09 10:07:01.250 222 12401.27 116.85 54239.55 88888.00 2016-08-09 10:07:01.375 222 12401.35 116.88 54239.53 88888.00 2016-08-09 10:07:01.500 222 12401.38 116.90 54239.53 88888.00 2016-08-09 10:07:01.625 222 12401.42 116.92 54239.55 88888.00 2016-08-09 10:07:01.750 222 12401.48 116.92 54239.55 88888.00 2016-08-09 10:07:01.875 222 12401.52 116.95 54239.50 88888.00 2016-08-09 10:07:02.000 222 12401.55 116.95 54239.50 88888.00 2016-08-09 10:07:02.125 222 12401.60 117.00 54239.55 88888.00 2016-08-09 10:07:02.250 222 12401.70 117.00 54239.53 88888.00 2016-08-09 10:07:02.375 222 12401.75 117.00 54239.53 88888.00 2016-08-09 10:07:02.500 222 12401.80 117.08 54239.53 88888.00 2016-08-09 10:07:02.625 222 12401.77 117.10 54239.50 88888.00 2016-08-09 10:07:02.750 222 12401.83 117.10 54239.50 88888.00 2016-08-09 10:07:02.875 222 12401.85 117.12 54239.53 88888.00 2016-08-09 10:07:03.000 222 12401.92 117.15 54239.50 88888.00 2016-08-09 10:07:03.125 222 12402.00 117.17 54239.50 88888.00 2016-08-09 10:07:03.250 222 12402.08 117.20 54239.50 88888.00 2016-08-09 10:07:03.375 222 12402.17 117.20 54239.50 88888.00 2016-08-09 10:07:03.500 222 12402.27 117.22 54239.50 88888.00 2016-08-09 10:07:03.625 222 12402.38 117.28 54239.50 88888.00 2016-08-09 10:07:03.750 222 12402.42 117.28 54239.47 88888.00 2016-08-09 10:07:03.875 222 12402.45 117.30 54239.47 88888.00 2016-08-09 10:07:04.000 222 12402.50 117.30 54239.45 88888.00 2016-08-09 10:07:04.125 222 12402.55 117.35 54239.47 88888.00 2016-08-09 10:07:04.250 222 12402.58 117.33 54239.45 88888.00 2016-08-09 10:07:04.375 222 12402.73 117.35 54239.45 88888.00 2016-08-09 10:07:04.500 222 12402.92 117.38 54239.45 88888.00 2016-08-09 10:07:04.625 222 12403.12 117.40 54239.45 88888.00 2016-08-09 10:07:04.750 222 12403.25 117.45 54239.45 88888.00 2016-08-09 10:07:04.875 222 12403.23 117.45 54239.43 88888.00 2016-08-09 10:07:05.000 222 12403.27 117.45 54239.38 88888.00 2016-08-09 10:07:05.125 222 12403.38 117.50 54239.38 88888.00 2016-08-09 10:07:05.250 222 12403.40 117.50 54239.35 88888.00 2016-08-09 10:07:05.375 222 12403.48 117.58 54239.38 88888.00 2016-08-09 10:07:05.500 222 12403.58 117.62 54239.35 88888.00 2016-08-09 10:07:05.625 222 12403.73 117.67 54239.40 88888.00 2016-08-09 10:07:05.750 222 12403.80 117.70 54239.38 88888.00 2016-08-09 10:07:05.875 222 12403.83 117.72 54239.38 88888.00 2016-08-09 10:07:06.000 222 12403.90 117.75 54239.38 88888.00 2016-08-09 10:07:06.125 222 12404.02 117.75 54239.35 88888.00 2016-08-09 10:07:06.250 222 12404.17 117.83 54239.38 88888.00 2016-08-09 10:07:06.375 222 12404.30 117.88 54239.35 88888.00 2016-08-09 10:07:06.500 222 12404.35 117.95 54239.35 88888.00 2016-08-09 10:07:06.625 222 12404.42 118.03 54239.32 88888.00 2016-08-09 10:07:06.750 222 12404.50 118.05 54239.30 88888.00 2016-08-09 10:07:06.875 222 12404.62 118.10 54239.30 88888.00 2016-08-09 10:07:07.000 222 12404.73 118.20 54239.28 88888.00 2016-08-09 10:07:07.125 222 12404.75 118.30 54239.32 88888.00 2016-08-09 10:07:07.250 222 12404.75 118.33 54239.30 88888.00 2016-08-09 10:07:07.375 222 12404.83 118.38 54239.30 88888.00 2016-08-09 10:07:07.500 222 12404.88 118.45 54239.30 88888.00 2016-08-09 10:07:07.625 222 12404.95 118.53 54239.28 88888.00 2016-08-09 10:07:07.750 222 12405.08 118.60 54239.25 88888.00 2016-08-09 10:07:07.875 222 12405.15 118.72 54239.30 88888.00 2016-08-09 10:07:08.000 222 12405.15 118.80 54239.25 88888.00 2016-08-09 10:07:08.125 222 12405.12 118.90 54239.25 88888.00 2016-08-09 10:07:08.250 222 12405.10 119.00 54239.25 88888.00 2016-08-09 10:07:08.375 222 12405.10 119.10 54239.25 88888.00 2016-08-09 10:07:08.500 222 12405.10 119.15 54239.25 88888.00 2016-08-09 10:07:08.625 222 12405.10 119.22 54239.25 88888.00 2016-08-09 10:07:08.750 222 12405.12 119.28 54239.22 88888.00 2016-08-09 10:07:08.875 222 12405.10 119.33 54239.25 88888.00 2016-08-09 10:07:09.000 222 12405.10 119.38 54239.22 88888.00 2016-08-09 10:07:09.125 222 12405.12 119.40 54239.22 88888.00 2016-08-09 10:07:09.250 222 12405.05 119.45 54239.25 88888.00 2016-08-09 10:07:09.375 222 12405.08 119.50 54239.28 88888.00 2016-08-09 10:07:09.500 222 12405.15 119.50 54239.25 88888.00 2016-08-09 10:07:09.625 222 12405.08 119.53 54239.25 88888.00 2016-08-09 10:07:09.750 222 12405.02 119.60 54239.28 88888.00 2016-08-09 10:07:09.875 222 12404.95 119.60 54239.30 88888.00 2016-08-09 10:07:10.000 222 12404.98 119.65 54239.30 88888.00 2016-08-09 10:07:10.125 222 12405.00 119.60 54239.30 88888.00 2016-08-09 10:07:10.250 222 12404.92 119.60 54239.28 88888.00 2016-08-09 10:07:10.375 222 12404.90 119.62 54239.28 88888.00 2016-08-09 10:07:10.500 222 12404.95 119.65 54239.28 88888.00 2016-08-09 10:07:10.625 222 12404.95 119.60 54239.30 88888.00 2016-08-09 10:07:10.750 222 12405.02 119.65 54239.30 88888.00 2016-08-09 10:07:10.875 222 12405.00 119.62 54239.30 88888.00 2016-08-09 10:07:11.000 222 12404.90 119.60 54239.30 88888.00 2016-08-09 10:07:11.125 222 12404.90 119.60 54239.35 88888.00 2016-08-09 10:07:11.250 222 12404.92 119.60 54239.32 88888.00 2016-08-09 10:07:11.375 222 12404.92 119.60 54239.35 88888.00 2016-08-09 10:07:11.500 222 12404.90 119.62 54239.35 88888.00 2016-08-09 10:07:11.625 222 12404.88 119.62 54239.32 88888.00 2016-08-09 10:07:11.750 222 12404.83 119.67 54239.38 88888.00 2016-08-09 10:07:11.875 222 12404.80 119.70 54239.38 88888.00 2016-08-09 10:07:12.000 222 12404.75 119.78 54239.38 88888.00 2016-08-09 10:07:12.125 222 12404.75 119.80 54239.38 88888.00 2016-08-09 10:07:12.250 222 12404.67 119.83 54239.40 88888.00 2016-08-09 10:07:12.375 222 12404.58 119.88 54239.40 88888.00 2016-08-09 10:07:12.500 222 12404.52 119.90 54239.40 88888.00 2016-08-09 10:07:12.625 222 12404.50 119.92 54239.43 88888.00 2016-08-09 10:07:12.750 222 12404.48 119.97 54239.45 88888.00 2016-08-09 10:07:12.875 222 12404.42 120.00 54239.47 88888.00 2016-08-09 10:07:13.000 222 12404.38 120.00 54239.45 88888.00 2016-08-09 10:07:13.125 222 12404.27 120.03 54239.45 88888.00 2016-08-09 10:07:13.250 222 12404.20 120.05 54239.45 88888.00 2016-08-09 10:07:13.375 222 12404.15 120.08 54239.45 88888.00 2016-08-09 10:07:13.500 222 12404.12 120.08 54239.45 88888.00 2016-08-09 10:07:13.625 222 12404.10 120.08 54239.50 88888.00 2016-08-09 10:07:13.750 222 12404.08 120.10 54239.53 88888.00 2016-08-09 10:07:13.875 222 12404.08 120.12 54239.55 88888.00 2016-08-09 10:07:14.000 222 12404.05 120.12 54239.53 88888.00 2016-08-09 10:07:14.125 222 12403.98 120.10 54239.53 88888.00 2016-08-09 10:07:14.250 222 12403.92 120.10 54239.57 88888.00 2016-08-09 10:07:14.375 222 12403.88 120.08 54239.60 88888.00 2016-08-09 10:07:14.500 222 12403.80 120.08 54239.60 88888.00 2016-08-09 10:07:14.625 222 12403.73 120.03 54239.60 88888.00 2016-08-09 10:07:14.750 222 12403.75 119.97 54239.62 88888.00 2016-08-09 10:07:14.875 222 12403.75 119.97 54239.65 88888.00 2016-08-09 10:07:15.000 222 12403.70 119.92 54239.62 88888.00 2016-08-09 10:07:15.125 222 12403.70 119.88 54239.68 88888.00 2016-08-09 10:07:15.250 222 12403.73 119.83 54239.70 88888.00 2016-08-09 10:07:15.375 222 12403.77 119.83 54239.70 88888.00 2016-08-09 10:07:15.500 222 12403.83 119.80 54239.75 88888.00 2016-08-09 10:07:15.625 222 12403.77 119.75 54239.75 88888.00 2016-08-09 10:07:15.750 222 12403.80 119.72 54239.72 88888.00 2016-08-09 10:07:15.875 222 12403.88 119.67 54239.72 88888.00 2016-08-09 10:07:16.000 222 12403.85 119.65 54239.70 88888.00 2016-08-09 10:07:16.125 222 12403.80 119.62 54239.72 88888.00 2016-08-09 10:07:16.250 222 12403.70 119.55 54239.78 88888.00 2016-08-09 10:07:16.375 222 12403.75 119.53 54239.80 88888.00 2016-08-09 10:07:16.500 222 12403.73 119.47 54239.78 88888.00 2016-08-09 10:07:16.625 222 12403.75 119.50 54239.80 88888.00 2016-08-09 10:07:16.750 222 12403.73 119.47 54239.82 88888.00 2016-08-09 10:07:16.875 222 12403.70 119.47 54239.85 88888.00 2016-08-09 10:07:17.000 222 12403.67 119.50 54239.85 88888.00 2016-08-09 10:07:17.125 222 12403.65 119.47 54239.88 88888.00 2016-08-09 10:07:17.250 222 12403.65 119.47 54239.90 88888.00 2016-08-09 10:07:17.375 222 12403.62 119.50 54239.90 88888.00 2016-08-09 10:07:17.500 222 12403.62 119.50 54239.90 88888.00 2016-08-09 10:07:17.625 222 12403.65 119.50 54239.90 88888.00 2016-08-09 10:07:17.750 222 12403.65 119.47 54239.90 88888.00 2016-08-09 10:07:17.875 222 12403.60 119.47 54239.93 88888.00 2016-08-09 10:07:18.000 222 12403.60 119.47 54239.95 88888.00 2016-08-09 10:07:18.125 222 12403.62 119.47 54239.97 88888.00 2016-08-09 10:07:18.250 222 12403.62 119.47 54239.97 88888.00 2016-08-09 10:07:18.375 222 12403.62 119.47 54239.97 88888.00 2016-08-09 10:07:18.500 222 12403.62 119.47 54239.95 88888.00 2016-08-09 10:07:18.625 222 12403.60 119.45 54239.97 88888.00 2016-08-09 10:07:18.750 222 12403.60 119.42 54240.00 88888.00 2016-08-09 10:07:18.875 222 12403.65 119.45 54240.00 88888.00 2016-08-09 10:07:19.000 222 12403.70 119.45 54239.97 88888.00 2016-08-09 10:07:19.125 222 12403.65 119.40 54240.00 88888.00 2016-08-09 10:07:19.250 222 12403.73 119.45 54240.00 88888.00 2016-08-09 10:07:19.375 222 12403.80 119.42 54240.00 88888.00 2016-08-09 10:07:19.500 222 12403.75 119.45 54240.00 88888.00 2016-08-09 10:07:19.625 222 12403.75 119.42 54240.00 88888.00 2016-08-09 10:07:19.750 222 12403.83 119.42 54239.97 88888.00 2016-08-09 10:07:19.875 222 12403.92 119.42 54240.00 88888.00 2016-08-09 10:07:20.000 222 12403.98 119.42 54240.03 88888.00 2016-08-09 10:07:20.125 222 12403.98 119.42 54240.03 88888.00 2016-08-09 10:07:20.250 222 12403.98 119.42 54240.03 88888.00 2016-08-09 10:07:20.375 222 12404.02 119.40 54240.00 88888.00 2016-08-09 10:07:20.500 222 12404.05 119.42 54240.00 88888.00 2016-08-09 10:07:20.625 222 12404.12 119.45 54240.00 88888.00 2016-08-09 10:07:20.750 222 12404.17 119.50 54240.00 88888.00 2016-08-09 10:07:20.875 222 12404.23 119.53 54240.03 88888.00 2016-08-09 10:07:21.000 222 12404.30 119.53 54240.00 88888.00 2016-08-09 10:07:21.125 222 12404.30 119.53 54240.00 88888.00 2016-08-09 10:07:21.250 222 12404.33 119.58 54240.03 88888.00 2016-08-09 10:07:21.375 222 12404.35 119.58 54240.03 88888.00 2016-08-09 10:07:21.500 222 12404.45 119.60 54240.03 88888.00 2016-08-09 10:07:21.625 222 12404.55 119.65 54240.03 88888.00 2016-08-09 10:07:21.750 222 12404.60 119.67 54240.03 88888.00 2016-08-09 10:07:21.875 222 12404.60 119.70 54240.03 88888.00 2016-08-09 10:07:22.000 222 12404.62 119.70 54240.03 88888.00 2016-08-09 10:07:22.125 222 12404.58 119.72 54240.05 88888.00 2016-08-09 10:07:22.250 222 12404.60 119.75 54240.05 88888.00 2016-08-09 10:07:22.375 222 12404.70 119.78 54240.05 88888.00 2016-08-09 10:07:22.500 222 12404.77 119.78 54240.05 88888.00 2016-08-09 10:07:22.625 222 12404.83 119.75 54240.05 88888.00 2016-08-09 10:07:22.750 222 12404.92 119.78 54240.05 88888.00 2016-08-09 10:07:22.875 222 12404.95 119.80 54240.07 88888.00 2016-08-09 10:07:23.000 222 12405.00 119.83 54240.07 88888.00 2016-08-09 10:07:23.125 222 12405.02 119.75 54240.07 88888.00 2016-08-09 10:07:23.250 222 12405.08 119.72 54240.05 88888.00 2016-08-09 10:07:23.375 222 12405.12 119.70 54240.07 88888.00 2016-08-09 10:07:23.500 222 12405.10 119.70 54240.07 88888.00 2016-08-09 10:07:23.625 222 12405.15 119.65 54240.07 88888.00 2016-08-09 10:07:23.750 222 12405.20 119.62 54240.10 88888.00 2016-08-09 10:07:23.875 222 12405.27 119.60 54240.12 88888.00 2016-08-09 10:07:24.000 222 12405.33 119.55 54240.12 88888.00 2016-08-09 10:07:24.125 222 12405.35 119.50 54240.15 88888.00 2016-08-09 10:07:24.250 222 12405.30 119.40 54240.15 88888.00 2016-08-09 10:07:24.375 222 12405.35 119.40 54240.15 88888.00 2016-08-09 10:07:24.500 222 12405.38 119.35 54240.15 88888.00 2016-08-09 10:07:24.625 222 12405.45 119.28 54240.20 88888.00 2016-08-09 10:07:24.750 222 12405.48 119.28 54240.22 88888.00 2016-08-09 10:07:24.875 222 12405.48 119.22 54240.22 88888.00 2016-08-09 10:07:25.000 222 12405.50 119.15 54240.22 88888.00 2016-08-09 10:07:25.125 222 12405.62 119.10 54240.22 88888.00 2016-08-09 10:07:25.250 222 12405.70 119.05 54240.25 88888.00 2016-08-09 10:07:25.375 222 12405.80 119.05 54240.28 88888.00 2016-08-09 10:07:25.500 222 12405.77 119.00 54240.30 88888.00 2016-08-09 10:07:25.625 222 12405.83 118.95 54240.30 88888.00 2016-08-09 10:07:25.750 222 12405.83 118.90 54240.30 88888.00 2016-08-09 10:07:25.875 222 12405.85 118.83 54240.32 88888.00 2016-08-09 10:07:26.000 222 12405.88 118.75 54240.32 88888.00 2016-08-09 10:07:26.125 222 12405.95 118.70 54240.35 88888.00 2016-08-09 10:07:26.250 222 12406.00 118.62 54240.35 88888.00 2016-08-09 10:07:26.375 222 12406.05 118.60 54240.38 88888.00 2016-08-09 10:07:26.500 222 12405.98 118.58 54240.38 88888.00 2016-08-09 10:07:26.625 222 12405.95 118.53 54240.40 88888.00 2016-08-09 10:07:26.750 222 12406.00 118.45 54240.43 88888.00 2016-08-09 10:07:26.875 222 12406.08 118.42 54240.40 88888.00 2016-08-09 10:07:27.000 222 12406.15 118.40 54240.38 88888.00 2016-08-09 10:07:27.125 222 12406.23 118.38 54240.43 88888.00 2016-08-09 10:07:27.250 222 12406.27 118.35 54240.45 88888.00 2016-08-09 10:07:27.375 222 12406.25 118.38 54240.45 88888.00 2016-08-09 10:07:27.500 222 12406.17 118.38 54240.45 88888.00 2016-08-09 10:07:27.625 222 12406.17 118.40 54240.47 88888.00 2016-08-09 10:07:27.750 222 12406.15 118.38 54240.47 88888.00 2016-08-09 10:07:27.875 222 12406.17 118.35 54240.45 88888.00 2016-08-09 10:07:28.000 222 12406.20 118.33 54240.43 88888.00 2016-08-09 10:07:28.125 222 12406.25 118.35 54240.45 88888.00 2016-08-09 10:07:28.250 222 12406.23 118.38 54240.47 88888.00 2016-08-09 10:07:28.375 222 12406.25 118.38 54240.50 88888.00 2016-08-09 10:07:28.500 222 12406.25 118.38 54240.47 88888.00 2016-08-09 10:07:28.625 222 12406.35 118.42 54240.50 88888.00 2016-08-09 10:07:28.750 222 12406.40 118.45 54240.50 88888.00 2016-08-09 10:07:28.875 222 12406.45 118.45 54240.50 88888.00 2016-08-09 10:07:29.000 222 12406.48 118.45 54240.50 88888.00 2016-08-09 10:07:29.125 222 12406.50 118.47 54240.50 88888.00 2016-08-09 10:07:29.250 222 12406.50 118.50 54240.53 88888.00 2016-08-09 10:07:29.375 222 12406.52 118.53 54240.53 88888.00 2016-08-09 10:07:29.500 222 12406.52 118.53 54240.55 88888.00 2016-08-09 10:07:29.625 222 12406.52 118.55 54240.57 88888.00 2016-08-09 10:07:29.750 222 12406.52 118.60 54240.57 88888.00 2016-08-09 10:07:29.875 222 12406.52 118.60 54240.57 88888.00 2016-08-09 10:07:30.000 222 12406.52 118.60 54240.55 88888.00 2016-08-09 10:07:30.125 222 12406.55 118.67 54240.55 88888.00 2016-08-09 10:07:30.250 222 12406.48 118.70 54240.57 88888.00 2016-08-09 10:07:30.375 222 12406.45 118.72 54240.57 88888.00 2016-08-09 10:07:30.500 222 12406.40 118.72 54240.57 88888.00 2016-08-09 10:07:30.625 222 12406.35 118.75 54240.62 88888.00 2016-08-09 10:07:30.750 222 12406.27 118.75 54240.62 88888.00 2016-08-09 10:07:30.875 222 12406.23 118.80 54240.62 88888.00 2016-08-09 10:07:31.000 222 12406.23 118.83 54240.62 88888.00 2016-08-09 10:07:31.125 222 12406.15 118.83 54240.65 88888.00 2016-08-09 10:07:31.250 222 12406.08 118.80 54240.68 88888.00 2016-08-09 10:07:31.375 222 12406.12 118.85 54240.68 88888.00 2016-08-09 10:07:31.500 222 12406.15 118.85 54240.70 88888.00 2016-08-09 10:07:31.625 222 12406.08 118.83 54240.70 88888.00 2016-08-09 10:07:31.750 222 12406.05 118.80 54240.72 88888.00 2016-08-09 10:07:31.875 222 12405.98 118.83 54240.72 88888.00 2016-08-09 10:07:32.000 222 12405.98 118.80 54240.72 88888.00 2016-08-09 10:07:32.125 222 12405.98 118.78 54240.72 88888.00 2016-08-09 10:07:32.250 222 12405.95 118.78 54240.75 88888.00 2016-08-09 10:07:32.375 222 12405.92 118.75 54240.78 88888.00 2016-08-09 10:07:32.500 222 12405.92 118.72 54240.80 88888.00 2016-08-09 10:07:32.625 222 12405.90 118.67 54240.78 88888.00 2016-08-09 10:07:32.750 222 12405.83 118.67 54240.82 88888.00 2016-08-09 10:07:32.875 222 12405.75 118.65 54240.82 88888.00 2016-08-09 10:07:33.000 222 12405.77 118.65 54240.82 88888.00 2016-08-09 10:07:33.125 222 12405.77 118.62 54240.82 88888.00 2016-08-09 10:07:33.250 222 12405.77 118.60 54240.85 88888.00 2016-08-09 10:07:33.375 222 12405.88 118.58 54240.82 88888.00 2016-08-09 10:07:33.500 222 12405.83 118.53 54240.85 88888.00 2016-08-09 10:07:33.625 222 12405.80 118.50 54240.88 88888.00 2016-08-09 10:07:33.750 222 12405.80 118.53 54240.88 88888.00 2016-08-09 10:07:33.875 222 12405.77 118.50 54240.88 88888.00 2016-08-09 10:07:34.000 222 12405.77 118.50 54240.85 88888.00 2016-08-09 10:07:34.125 222 12405.77 118.47 54240.88 88888.00 2016-08-09 10:07:34.250 222 12405.85 118.47 54240.90 88888.00 2016-08-09 10:07:34.375 222 12405.98 118.42 54240.90 88888.00 2016-08-09 10:07:34.500 222 12406.05 118.42 54240.88 88888.00 2016-08-09 10:07:34.625 222 12406.10 118.45 54240.88 88888.00 2016-08-09 10:07:34.750 222 12406.15 118.45 54240.90 88888.00 2016-08-09 10:07:34.875 222 12406.23 118.50 54240.90 88888.00 2016-08-09 10:07:35.000 222 12406.25 118.47 54240.88 88888.00 2016-08-09 10:07:35.125 222 12406.30 118.50 54240.85 88888.00 2016-08-09 10:07:35.250 222 12406.35 118.53 54240.85 88888.00 2016-08-09 10:07:35.375 222 12406.40 118.58 54240.85 88888.00 2016-08-09 10:07:35.500 222 12406.48 118.62 54240.88 88888.00 2016-08-09 10:07:35.625 222 12406.58 118.65 54240.88 88888.00 2016-08-09 10:07:35.750 222 12406.62 118.65 54240.82 88888.00 2016-08-09 10:07:35.875 222 12406.67 118.62 54240.82 88888.00 2016-08-09 10:07:36.000 222 12406.75 118.65 54240.82 88888.00 2016-08-09 10:07:36.125 222 12406.83 118.67 54240.85 88888.00 2016-08-09 10:07:36.250 222 12406.90 118.67 54240.90 88888.00 2016-08-09 10:07:36.375 222 12407.05 118.67 54240.90 88888.00 2016-08-09 10:07:36.500 222 12407.10 118.70 54240.90 88888.00 2016-08-09 10:07:36.625 222 12407.10 118.75 54240.90 88888.00 2016-08-09 10:07:36.750 222 12407.12 118.72 54240.88 88888.00 2016-08-09 10:07:36.875 222 12407.17 118.72 54240.85 88888.00 2016-08-09 10:07:37.000 222 12407.20 118.80 54240.85 88888.00 2016-08-09 10:07:37.125 222 12407.17 118.80 54240.85 88888.00 2016-08-09 10:07:37.250 222 12407.15 118.80 54240.90 88888.00 2016-08-09 10:07:37.375 222 12407.20 118.85 54240.88 88888.00 2016-08-09 10:07:37.500 222 12407.27 118.83 54240.85 88888.00 2016-08-09 10:07:37.625 222 12407.25 118.83 54240.88 88888.00 2016-08-09 10:07:37.750 222 12407.25 118.83 54240.88 88888.00 2016-08-09 10:07:37.875 222 12407.25 118.85 54240.88 88888.00 2016-08-09 10:07:38.000 222 12407.27 118.83 54240.88 88888.00 2016-08-09 10:07:38.125 222 12407.25 118.88 54240.85 88888.00 2016-08-09 10:07:38.250 222 12407.25 118.85 54240.88 88888.00 2016-08-09 10:07:38.375 222 12407.20 118.85 54240.90 88888.00 2016-08-09 10:07:38.500 222 12407.15 118.85 54240.90 88888.00 2016-08-09 10:07:38.625 222 12407.20 118.83 54240.90 88888.00 2016-08-09 10:07:38.750 222 12407.23 118.83 54240.90 88888.00 2016-08-09 10:07:38.875 222 12407.17 118.83 54240.93 88888.00 2016-08-09 10:07:39.000 222 12407.12 118.80 54240.90 88888.00 2016-08-09 10:07:39.125 222 12407.12 118.78 54240.95 88888.00 2016-08-09 10:07:39.250 222 12407.12 118.75 54240.95 88888.00 2016-08-09 10:07:39.375 222 12407.10 118.75 54240.95 88888.00 2016-08-09 10:07:39.500 222 12407.08 118.78 54240.93 88888.00 2016-08-09 10:07:39.625 222 12407.05 118.75 54240.93 88888.00 2016-08-09 10:07:39.750 222 12406.95 118.75 54240.93 88888.00 2016-08-09 10:07:39.875 222 12406.90 118.80 54240.95 88888.00 2016-08-09 10:07:40.000 222 12406.88 118.85 54240.95 88888.00 2016-08-09 10:07:40.125 222 12406.83 118.85 54240.95 88888.00 2016-08-09 10:07:40.250 222 12406.75 118.85 54240.93 88888.00 2016-08-09 10:07:40.375 222 12406.65 118.85 54240.95 88888.00 2016-08-09 10:07:40.500 222 12406.52 118.90 54240.93 88888.00 2016-08-09 10:07:40.625 222 12406.45 118.97 54240.95 88888.00 2016-08-09 10:07:40.750 222 12406.38 119.00 54240.95 88888.00 2016-08-09 10:07:40.875 222 12406.30 119.00 54240.95 88888.00 2016-08-09 10:07:41.000 222 12406.23 119.03 54240.97 88888.00 2016-08-09 10:07:41.125 222 12406.02 119.03 54240.97 88888.00 2016-08-09 10:07:41.250 222 12405.83 118.97 54241.00 88888.00 2016-08-09 10:07:41.375 222 12405.73 119.00 54241.03 88888.00 2016-08-09 10:07:41.500 222 12405.65 119.00 54241.05 88888.00 2016-08-09 10:07:41.625 222 12405.58 118.97 54241.05 88888.00 2016-08-09 10:07:41.750 222 12405.52 118.95 54241.05 88888.00 2016-08-09 10:07:41.875 222 12405.50 118.90 54241.03 88888.00 2016-08-09 10:07:42.000 222 12405.50 118.88 54241.03 88888.00 2016-08-09 10:07:42.125 222 12405.40 118.85 54241.07 88888.00 2016-08-09 10:07:42.250 222 12405.33 118.80 54241.10 88888.00 2016-08-09 10:07:42.375 222 12405.33 118.75 54241.10 88888.00 2016-08-09 10:07:42.500 222 12405.27 118.72 54241.07 88888.00 2016-08-09 10:07:42.625 222 12405.27 118.70 54241.07 88888.00 2016-08-09 10:07:42.750 222 12405.25 118.67 54241.10 88888.00 2016-08-09 10:07:42.875 222 12405.20 118.62 54241.12 88888.00 2016-08-09 10:07:43.000 222 12405.17 118.62 54241.12 88888.00 2016-08-09 10:07:43.125 222 12405.17 118.60 54241.18 88888.00 2016-08-09 10:07:43.250 222 12405.12 118.55 54241.20 88888.00 2016-08-09 10:07:43.375 222 12405.08 118.55 54241.20 88888.00 2016-08-09 10:07:43.500 222 12405.00 118.53 54241.18 88888.00 2016-08-09 10:07:43.625 222 12405.00 118.47 54241.22 88888.00 2016-08-09 10:07:43.750 222 12405.02 118.45 54241.25 88888.00 2016-08-09 10:07:43.875 222 12405.05 118.42 54241.25 88888.00 2016-08-09 10:07:44.000 222 12405.12 118.40 54241.25 88888.00 2016-08-09 10:07:44.125 222 12405.12 118.38 54241.25 88888.00 2016-08-09 10:07:44.250 222 12405.02 118.35 54241.25 88888.00 2016-08-09 10:07:44.375 222 12405.10 118.30 54241.30 88888.00 2016-08-09 10:07:44.500 222 12405.15 118.30 54241.28 88888.00 2016-08-09 10:07:44.625 222 12405.25 118.30 54241.25 88888.00 2016-08-09 10:07:44.750 222 12405.23 118.28 54241.25 88888.00 2016-08-09 10:07:44.875 222 12405.20 118.22 54241.28 88888.00 2016-08-09 10:07:45.000 222 12405.25 118.22 54241.30 88888.00 2016-08-09 10:07:45.125 222 12405.27 118.22 54241.30 88888.00 2016-08-09 10:07:45.250 222 12405.25 118.17 54241.30 88888.00 2016-08-09 10:07:45.375 222 12405.27 118.17 54241.30 88888.00 2016-08-09 10:07:45.500 222 12405.30 118.20 54241.30 88888.00 2016-08-09 10:07:45.625 222 12405.35 118.17 54241.32 88888.00 2016-08-09 10:07:45.750 222 12405.40 118.22 54241.30 88888.00 2016-08-09 10:07:45.875 222 12405.48 118.25 54241.32 88888.00 2016-08-09 10:07:46.000 222 12405.50 118.28 54241.32 88888.00 2016-08-09 10:07:46.125 222 12405.52 118.33 54241.35 88888.00 2016-08-09 10:07:46.250 222 12405.45 118.33 54241.40 88888.00 2016-08-09 10:07:46.375 222 12405.48 118.33 54241.40 88888.00 2016-08-09 10:07:46.500 222 12405.45 118.33 54241.40 88888.00 2016-08-09 10:07:46.625 222 12405.42 118.35 54241.40 88888.00 2016-08-09 10:07:46.750 222 12405.35 118.35 54241.40 88888.00 2016-08-09 10:07:46.875 222 12405.30 118.38 54241.45 88888.00 2016-08-09 10:07:47.000 222 12405.25 118.35 54241.45 88888.00 2016-08-09 10:07:47.125 222 12405.20 118.33 54241.45 88888.00 2016-08-09 10:07:47.250 222 12405.20 118.30 54241.47 88888.00 2016-08-09 10:07:47.375 222 12405.17 118.33 54241.47 88888.00 2016-08-09 10:07:47.500 222 12405.12 118.35 54241.47 88888.00 2016-08-09 10:07:47.625 222 12405.15 118.33 54241.50 88888.00 2016-08-09 10:07:47.750 222 12405.20 118.30 54241.47 88888.00 2016-08-09 10:07:47.875 222 12405.23 118.30 54241.47 88888.00 2016-08-09 10:07:48.000 222 12405.30 118.25 54241.47 88888.00 2016-08-09 10:07:48.125 222 12405.35 118.28 54241.50 88888.00 2016-08-09 10:07:48.250 222 12405.40 118.25 54241.53 88888.00 2016-08-09 10:07:48.375 222 12405.48 118.25 54241.50 88888.00 2016-08-09 10:07:48.500 222 12405.48 118.25 54241.50 88888.00 2016-08-09 10:07:48.625 222 12405.58 118.28 54241.53 88888.00 2016-08-09 10:07:48.750 222 12405.60 118.25 54241.53 88888.00 2016-08-09 10:07:48.875 222 12405.58 118.22 54241.55 88888.00 2016-08-09 10:07:49.000 222 12405.55 118.25 54241.55 88888.00 2016-08-09 10:07:49.125 222 12405.60 118.25 54241.57 88888.00 2016-08-09 10:07:49.250 222 12405.58 118.25 54241.57 88888.00 2016-08-09 10:07:49.375 222 12405.62 118.28 54241.60 88888.00 2016-08-09 10:07:49.500 222 12405.65 118.30 54241.60 88888.00 2016-08-09 10:07:49.625 222 12405.67 118.30 54241.57 88888.00 2016-08-09 10:07:49.750 222 12405.77 118.30 54241.57 88888.00 2016-08-09 10:07:49.875 222 12405.85 118.30 54241.60 88888.00 2016-08-09 10:07:50.000 222 12405.83 118.28 54241.60 88888.00 2016-08-09 10:07:50.125 222 12405.77 118.30 54241.62 88888.00 2016-08-09 10:07:50.250 222 12405.85 118.28 54241.60 88888.00 2016-08-09 10:07:50.375 222 12405.92 118.30 54241.60 88888.00 2016-08-09 10:07:50.500 222 12405.95 118.25 54241.62 88888.00 2016-08-09 10:07:50.625 222 12405.88 118.28 54241.62 88888.00 2016-08-09 10:07:50.750 222 12405.85 118.28 54241.65 88888.00 2016-08-09 10:07:50.875 222 12405.95 118.25 54241.65 88888.00 2016-08-09 10:07:51.000 222 12405.98 118.25 54241.60 88888.00 2016-08-09 10:07:51.125 222 12406.00 118.30 54241.62 88888.00 2016-08-09 10:07:51.250 222 12405.95 118.33 54241.62 88888.00 2016-08-09 10:07:51.375 222 12405.90 118.33 54241.62 88888.00 2016-08-09 10:07:51.500 222 12405.95 118.33 54241.68 88888.00 2016-08-09 10:07:51.625 222 12406.02 118.30 54241.70 88888.00 2016-08-09 10:07:51.750 222 12406.08 118.33 54241.68 88888.00 2016-08-09 10:07:51.875 222 12406.12 118.35 54241.68 88888.00 2016-08-09 10:07:52.000 222 12406.12 118.38 54241.65 88888.00 2016-08-09 10:07:52.125 222 12406.12 118.40 54241.65 88888.00 2016-08-09 10:07:52.250 222 12406.10 118.38 54241.65 88888.00 2016-08-09 10:07:52.375 222 12406.10 118.35 54241.68 88888.00 2016-08-09 10:07:52.500 222 12406.00 118.35 54241.65 88888.00 2016-08-09 10:07:52.625 222 12406.08 118.35 54241.68 88888.00 2016-08-09 10:07:52.750 222 12406.08 118.33 54241.65 88888.00 2016-08-09 10:07:52.875 222 12406.05 118.35 54241.68 88888.00 2016-08-09 10:07:53.000 222 12406.08 118.42 54241.70 88888.00 2016-08-09 10:07:53.125 222 12406.17 118.42 54241.70 88888.00 2016-08-09 10:07:53.250 222 12406.20 118.40 54241.70 88888.00 2016-08-09 10:07:53.375 222 12406.20 118.42 54241.70 88888.00 2016-08-09 10:07:53.500 222 12406.12 118.47 54241.68 88888.00 2016-08-09 10:07:53.625 222 12406.05 118.47 54241.68 88888.00 2016-08-09 10:07:53.750 222 12406.02 118.50 54241.68 88888.00 2016-08-09 10:07:53.875 222 12406.05 118.53 54241.68 88888.00 2016-08-09 10:07:54.000 222 12406.12 118.58 54241.70 88888.00 2016-08-09 10:07:54.125 222 12406.08 118.60 54241.70 88888.00 2016-08-09 10:07:54.250 222 12405.92 118.60 54241.70 88888.00 2016-08-09 10:07:54.375 222 12405.88 118.65 54241.72 88888.00 2016-08-09 10:07:54.500 222 12405.88 118.67 54241.70 88888.00 2016-08-09 10:07:54.625 222 12405.88 118.70 54241.68 88888.00 2016-08-09 10:07:54.750 222 12405.77 118.70 54241.70 88888.00 2016-08-09 10:07:54.875 222 12405.77 118.75 54241.75 88888.00 2016-08-09 10:07:55.000 222 12405.80 118.80 54241.72 88888.00 2016-08-09 10:07:55.125 222 12405.75 118.83 54241.70 88888.00 2016-08-09 10:07:55.250 222 12405.65 118.83 54241.70 88888.00 2016-08-09 10:07:55.375 222 12405.62 118.88 54241.70 88888.00 2016-08-09 10:07:55.500 222 12405.60 118.92 54241.70 88888.00 2016-08-09 10:07:55.625 222 12405.52 119.00 54241.70 88888.00 2016-08-09 10:07:55.750 222 12405.40 119.08 54241.72 88888.00 2016-08-09 10:07:55.875 222 12405.27 119.12 54241.72 88888.00 2016-08-09 10:07:56.000 222 12405.17 119.17 54241.72 88888.00 2016-08-09 10:07:56.125 222 12405.10 119.22 54241.72 88888.00 2016-08-09 10:07:56.250 222 12405.02 119.25 54241.75 88888.00 2016-08-09 10:07:56.375 222 12405.08 119.30 54241.75 88888.00 2016-08-09 10:07:56.500 222 12405.05 119.33 54241.75 88888.00 2016-08-09 10:07:56.625 222 12404.92 119.35 54241.80 88888.00 2016-08-09 10:07:56.750 222 12404.90 119.38 54241.78 88888.00 2016-08-09 10:07:56.875 222 12404.88 119.42 54241.78 88888.00 2016-08-09 10:07:57.000 222 12404.85 119.42 54241.78 88888.00 2016-08-09 10:07:57.125 222 12404.83 119.45 54241.78 88888.00 2016-08-09 10:07:57.250 222 12404.80 119.47 54241.78 88888.00 2016-08-09 10:07:57.375 222 12404.80 119.47 54241.78 88888.00 2016-08-09 10:07:57.500 222 12404.73 119.53 54241.80 88888.00 2016-08-09 10:07:57.625 222 12404.67 119.47 54241.80 88888.00 2016-08-09 10:07:57.750 222 12404.67 119.47 54241.82 88888.00 2016-08-09 10:07:57.875 222 12404.67 119.45 54241.80 88888.00 2016-08-09 10:07:58.000 222 12404.67 119.45 54241.80 88888.00 2016-08-09 10:07:58.125 222 12404.60 119.40 54241.80 88888.00 2016-08-09 10:07:58.250 222 12404.52 119.38 54241.82 88888.00 2016-08-09 10:07:58.375 222 12404.45 119.35 54241.82 88888.00 2016-08-09 10:07:58.500 222 12404.38 119.33 54241.88 88888.00 2016-08-09 10:07:58.625 222 12404.42 119.30 54241.85 88888.00 2016-08-09 10:07:58.750 222 12404.40 119.28 54241.85 88888.00 2016-08-09 10:07:58.875 222 12404.30 119.22 54241.88 88888.00 2016-08-09 10:07:59.000 222 12404.27 119.22 54241.88 88888.00 2016-08-09 10:07:59.125 222 12404.20 119.20 54241.90 88888.00 2016-08-09 10:07:59.250 222 12404.17 119.15 54241.95 88888.00 2016-08-09 10:07:59.375 222 12404.10 119.15 54241.95 88888.00 2016-08-09 10:07:59.500 222 12404.02 119.10 54241.95 88888.00 2016-08-09 10:07:59.625 222 12403.98 119.10 54241.95 88888.00 2016-08-09 10:07:59.750 222 12404.00 119.08 54241.97 88888.00 2016-08-09 10:07:59.875 222 12403.95 119.05 54241.95 88888.00 2016-08-09 10:08:00.000 222 12403.88 119.03 54241.93 88888.00 2016-08-09 10:08:00.125 222 12403.88 119.03 54241.95 88888.00 2016-08-09 10:08:00.250 222 12403.92 119.00 54241.95 88888.00 2016-08-09 10:08:00.375 222 12403.85 118.97 54241.95 88888.00 2016-08-09 10:08:00.500 222 12403.73 118.97 54241.97 88888.00 2016-08-09 10:08:00.625 222 12403.67 118.95 54242.00 88888.00 2016-08-09 10:08:00.750 222 12403.67 118.92 54242.00 88888.00 2016-08-09 10:08:00.875 222 12403.67 118.92 54241.97 88888.00 2016-08-09 10:08:01.000 222 12403.67 118.88 54241.95 88888.00 2016-08-09 10:08:01.125 222 12403.67 118.88 54241.95 88888.00 2016-08-09 10:08:01.250 222 12403.70 118.85 54241.95 88888.00 2016-08-09 10:08:01.375 222 12403.67 118.83 54241.95 88888.00 2016-08-09 10:08:01.500 222 12403.65 118.80 54241.95 88888.00 2016-08-09 10:08:01.625 222 12403.67 118.80 54241.95 88888.00 2016-08-09 10:08:01.750 222 12403.67 118.80 54241.95 88888.00 2016-08-09 10:08:01.875 222 12403.65 118.80 54241.95 88888.00 2016-08-09 10:08:02.000 222 12403.62 118.78 54241.97 88888.00 2016-08-09 10:08:02.125 222 12403.62 118.80 54242.03 88888.00 2016-08-09 10:08:02.250 222 12403.58 118.80 54242.00 88888.00 2016-08-09 10:08:02.375 222 12403.52 118.80 54241.95 88888.00 2016-08-09 10:08:02.500 222 12403.48 118.83 54241.95 88888.00 2016-08-09 10:08:02.625 222 12403.50 118.85 54241.95 88888.00 2016-08-09 10:08:02.750 222 12403.50 118.83 54241.97 88888.00 2016-08-09 10:08:02.875 222 12403.48 118.78 54242.00 88888.00 2016-08-09 10:08:03.000 222 12403.42 118.72 54242.00 88888.00 2016-08-09 10:08:03.125 222 12403.35 118.70 54242.03 88888.00 2016-08-09 10:08:03.250 222 12403.38 118.67 54242.03 88888.00 2016-08-09 10:08:03.375 222 12403.40 118.65 54242.00 88888.00 2016-08-09 10:08:03.500 222 12403.40 118.62 54242.03 88888.00 2016-08-09 10:08:03.625 222 12403.35 118.53 54241.97 88888.00 2016-08-09 10:08:03.750 222 12403.17 118.38 54241.88 88888.00 2016-08-09 10:08:03.875 222 12403.23 118.45 54241.95 88888.00 2016-08-09 10:08:04.000 222 12403.35 118.50 54242.03 88888.00 2016-08-09 10:08:04.125 222 12403.40 118.50 54242.03 88888.00 2016-08-09 10:08:04.250 222 12403.42 118.42 54242.05 88888.00 2016-08-09 10:08:04.375 222 12403.40 118.42 54242.05 88888.00 2016-08-09 10:08:04.500 222 12403.38 118.42 54242.05 88888.00 2016-08-09 10:08:04.625 222 12403.38 118.38 54242.03 88888.00 2016-08-09 10:08:04.750 222 12403.38 118.35 54242.03 88888.00 2016-08-09 10:08:04.875 222 12403.35 118.33 54242.07 88888.00 2016-08-09 10:08:05.000 222 12403.40 118.25 54242.07 88888.00 2016-08-09 10:08:05.125 222 12403.42 118.17 54242.05 88888.00 2016-08-09 10:08:05.250 222 12403.40 118.15 54242.05 88888.00 2016-08-09 10:08:05.375 222 12403.42 118.20 54242.07 88888.00 2016-08-09 10:08:05.500 222 12403.40 118.17 54242.07 88888.00 2016-08-09 10:08:05.625 222 12403.40 118.12 54242.10 88888.00 2016-08-09 10:08:05.750 222 12403.40 118.08 54242.10 88888.00 2016-08-09 10:08:05.875 222 12403.38 118.05 54242.07 88888.00 2016-08-09 10:08:06.000 222 12403.30 118.03 54242.10 88888.00 2016-08-09 10:08:06.125 222 12403.25 117.92 54242.10 88888.00 2016-08-09 10:08:06.250 222 12403.23 117.83 54242.10 88888.00 2016-08-09 10:08:06.375 222 12403.27 117.80 54242.10 88888.00 2016-08-09 10:08:06.500 222 12403.35 117.80 54242.12 88888.00 2016-08-09 10:08:06.625 222 12403.38 117.75 54242.12 88888.00 2016-08-09 10:08:06.750 222 12403.27 117.70 54242.12 88888.00 2016-08-09 10:08:06.875 222 12403.23 117.67 54242.12 88888.00 2016-08-09 10:08:07.000 222 12403.23 117.60 54242.12 88888.00 2016-08-09 10:08:07.125 222 12403.27 117.60 54242.10 88888.00 2016-08-09 10:08:07.250 222 12403.38 117.55 54242.15 88888.00 2016-08-09 10:08:07.375 222 12403.48 117.53 54242.12 88888.00 2016-08-09 10:08:07.500 222 12403.50 117.47 54242.12 88888.00 2016-08-09 10:08:07.625 222 12403.58 117.42 54242.12 88888.00 2016-08-09 10:08:07.750 222 12403.62 117.38 54242.10 88888.00 2016-08-09 10:08:07.875 222 12403.67 117.33 54242.12 88888.00 2016-08-09 10:08:08.000 222 12403.67 117.33 54242.15 88888.00 2016-08-09 10:08:08.125 222 12403.67 117.33 54242.20 88888.00 2016-08-09 10:08:08.250 222 12403.70 117.28 54242.20 88888.00 2016-08-09 10:08:08.375 222 12403.73 117.28 54242.20 88888.00 2016-08-09 10:08:08.500 222 12403.73 117.28 54242.20 88888.00 2016-08-09 10:08:08.625 222 12403.70 117.30 54242.20 88888.00 2016-08-09 10:08:08.750 222 12403.73 117.28 54242.20 88888.00 2016-08-09 10:08:08.875 222 12403.73 117.28 54242.25 88888.00 2016-08-09 10:08:09.000 222 12403.73 117.22 54242.25 88888.00 2016-08-09 10:08:09.125 222 12403.70 117.20 54242.25 88888.00 2016-08-09 10:08:09.250 222 12403.60 117.15 54242.25 88888.00 2016-08-09 10:08:09.375 222 12403.55 117.12 54242.28 88888.00 2016-08-09 10:08:09.500 222 12403.42 117.08 54242.28 88888.00 2016-08-09 10:08:09.625 222 12403.33 117.05 54242.28 88888.00 2016-08-09 10:08:09.750 222 12403.30 117.00 54242.28 88888.00 2016-08-09 10:08:09.875 222 12403.25 116.95 54242.30 88888.00 2016-08-09 10:08:10.000 222 12403.23 116.88 54242.32 88888.00 2016-08-09 10:08:10.125 222 12403.15 116.83 54242.32 88888.00 2016-08-09 10:08:10.250 222 12403.10 116.72 54242.35 88888.00 2016-08-09 10:08:10.375 222 12403.10 116.67 54242.38 88888.00 2016-08-09 10:08:10.500 222 12403.00 116.62 54242.38 88888.00 2016-08-09 10:08:10.625 222 12402.90 116.55 54242.38 88888.00 2016-08-09 10:08:10.750 222 12402.83 116.45 54242.35 88888.00 2016-08-09 10:08:10.875 222 12402.88 116.38 54242.35 88888.00 2016-08-09 10:08:11.000 222 12402.85 116.30 54242.35 88888.00 2016-08-09 10:08:11.125 222 12402.80 116.22 54242.35 88888.00 2016-08-09 10:08:11.250 222 12402.83 116.15 54242.38 88888.00 2016-08-09 10:08:11.375 222 12402.88 116.10 54242.38 88888.00 2016-08-09 10:08:11.500 222 12402.88 116.03 54242.40 88888.00 2016-08-09 10:08:11.625 222 12402.85 115.97 54242.40 88888.00 2016-08-09 10:08:11.750 222 12402.90 115.92 54242.38 88888.00 2016-08-09 10:08:11.875 222 12402.92 115.88 54242.38 88888.00 2016-08-09 10:08:12.000 222 12402.90 115.80 54242.40 88888.00 2016-08-09 10:08:12.125 222 12402.98 115.80 54242.40 88888.00 2016-08-09 10:08:12.250 222 12403.05 115.78 54242.40 88888.00 2016-08-09 10:08:12.375 222 12403.00 115.78 54242.40 88888.00 2016-08-09 10:08:12.500 222 12402.95 115.78 54242.40 88888.00 2016-08-09 10:08:12.625 222 12402.98 115.78 54242.40 88888.00 2016-08-09 10:08:12.750 222 12402.98 115.72 54242.40 88888.00 2016-08-09 10:08:12.875 222 12402.95 115.78 54242.43 88888.00 2016-08-09 10:08:13.000 222 12402.95 115.72 54242.40 88888.00 2016-08-09 10:08:13.125 222 12402.95 115.70 54242.40 88888.00 2016-08-09 10:08:13.250 222 12402.92 115.67 54242.40 88888.00 2016-08-09 10:08:13.375 222 12402.95 115.70 54242.40 88888.00 2016-08-09 10:08:13.500 222 12402.95 115.72 54242.40 88888.00 2016-08-09 10:08:13.625 222 12403.00 115.67 54242.43 88888.00 2016-08-09 10:08:13.750 222 12403.02 115.65 54242.40 88888.00 2016-08-09 10:08:13.875 222 12402.98 115.67 54242.40 88888.00 2016-08-09 10:08:14.000 222 12402.98 115.67 54242.35 88888.00 2016-08-09 10:08:14.125 222 12403.05 115.67 54242.35 88888.00 2016-08-09 10:08:14.250 222 12403.05 115.65 54242.35 88888.00 2016-08-09 10:08:14.375 222 12403.05 115.65 54242.40 88888.00 2016-08-09 10:08:14.500 222 12403.00 115.65 54242.38 88888.00 2016-08-09 10:08:14.625 222 12403.00 115.65 54242.40 88888.00 2016-08-09 10:08:14.750 222 12403.12 115.65 54242.38 88888.00 2016-08-09 10:08:14.875 222 12403.20 115.62 54242.38 88888.00 2016-08-09 10:08:15.000 222 12403.23 115.62 54242.38 88888.00 2016-08-09 10:08:15.125 222 12403.23 115.62 54242.38 88888.00 2016-08-09 10:08:15.250 222 12403.20 115.65 54242.38 88888.00 2016-08-09 10:08:15.375 222 12403.17 115.60 54242.32 88888.00 2016-08-09 10:08:15.500 222 12403.20 115.58 54242.35 88888.00 2016-08-09 10:08:15.625 222 12403.33 115.60 54242.35 88888.00 2016-08-09 10:08:15.750 222 12403.42 115.65 54242.35 88888.00 2016-08-09 10:08:15.875 222 12403.50 115.67 54242.35 88888.00 2016-08-09 10:08:16.000 222 12403.52 115.70 54242.38 88888.00 2016-08-09 10:08:16.125 222 12403.52 115.72 54242.38 88888.00 2016-08-09 10:08:16.250 222 12403.42 115.72 54242.38 88888.00 2016-08-09 10:08:16.375 222 12403.48 115.72 54242.38 88888.00 2016-08-09 10:08:16.500 222 12403.48 115.70 54242.35 88888.00 2016-08-09 10:08:16.625 222 12403.50 115.70 54242.38 88888.00 2016-08-09 10:08:16.750 222 12403.50 115.72 54242.38 88888.00 2016-08-09 10:08:16.875 222 12403.55 115.72 54242.38 88888.00 2016-08-09 10:08:17.000 222 12403.55 115.70 54242.35 88888.00 2016-08-09 10:08:17.125 222 12403.60 115.75 54242.38 88888.00 2016-08-09 10:08:17.250 222 12403.65 115.70 54242.40 88888.00 2016-08-09 10:08:17.375 222 12403.67 115.72 54242.38 88888.00 2016-08-09 10:08:17.500 222 12403.65 115.75 54242.40 88888.00 2016-08-09 10:08:17.625 222 12403.67 115.75 54242.40 88888.00 2016-08-09 10:08:17.750 222 12403.65 115.78 54242.40 88888.00 2016-08-09 10:08:17.875 222 12403.67 115.83 54242.40 88888.00 2016-08-09 10:08:18.000 222 12403.73 115.85 54242.43 88888.00 2016-08-09 10:08:18.125 222 12403.67 115.90 54242.40 88888.00 2016-08-09 10:08:18.250 222 12403.65 115.88 54242.43 88888.00 2016-08-09 10:08:18.375 222 12403.67 115.90 54242.45 88888.00 2016-08-09 10:08:18.500 222 12403.67 115.92 54242.43 88888.00 2016-08-09 10:08:18.625 222 12403.65 115.97 54242.45 88888.00 2016-08-09 10:08:18.750 222 12403.60 116.00 54242.45 88888.00 2016-08-09 10:08:18.875 222 12403.50 116.00 54242.45 88888.00 2016-08-09 10:08:19.000 222 12403.42 115.95 54242.45 88888.00 2016-08-09 10:08:19.125 222 12403.48 115.95 54242.47 88888.00 2016-08-09 10:08:19.250 222 12403.48 115.97 54242.50 88888.00 2016-08-09 10:08:19.375 222 12403.48 116.00 54242.47 88888.00 2016-08-09 10:08:19.500 222 12403.42 116.03 54242.47 88888.00 2016-08-09 10:08:19.625 222 12403.45 116.03 54242.47 88888.00 2016-08-09 10:08:19.750 222 12403.45 116.03 54242.47 88888.00 2016-08-09 10:08:19.875 222 12403.42 116.08 54242.53 88888.00 2016-08-09 10:08:20.000 222 12403.35 116.10 54242.55 88888.00 2016-08-09 10:08:20.125 222 12403.30 116.12 54242.53 88888.00 2016-08-09 10:08:20.250 222 12403.25 116.12 54242.57 88888.00 2016-08-09 10:08:20.375 222 12403.20 116.12 54242.57 88888.00 2016-08-09 10:08:20.500 222 12403.17 116.20 54242.60 88888.00 2016-08-09 10:08:20.625 222 12403.20 116.22 54242.60 88888.00 2016-08-09 10:08:20.750 222 12403.20 116.20 54242.60 88888.00 2016-08-09 10:08:20.875 222 12403.15 116.22 54242.60 88888.00 2016-08-09 10:08:21.000 222 12403.10 116.22 54242.62 88888.00 2016-08-09 10:08:21.125 222 12403.12 116.30 54242.65 88888.00 2016-08-09 10:08:21.250 222 12403.12 116.28 54242.62 88888.00 2016-08-09 10:08:21.375 222 12403.12 116.28 54242.62 88888.00 2016-08-09 10:08:21.500 222 12403.12 116.30 54242.65 88888.00 2016-08-09 10:08:21.625 222 12403.17 116.33 54242.68 88888.00 2016-08-09 10:08:21.750 222 12403.20 116.35 54242.65 88888.00 2016-08-09 10:08:21.875 222 12403.20 116.35 54242.68 88888.00 2016-08-09 10:08:22.000 222 12403.25 116.38 54242.68 88888.00 2016-08-09 10:08:22.125 222 12403.27 116.40 54242.68 88888.00 2016-08-09 10:08:22.250 222 12403.30 116.45 54242.65 88888.00 2016-08-09 10:08:22.375 222 12403.27 116.50 54242.65 88888.00 2016-08-09 10:08:22.500 222 12403.27 116.55 54242.70 88888.00 2016-08-09 10:08:22.625 222 12403.33 116.58 54242.68 88888.00 2016-08-09 10:08:22.750 222 12403.33 116.65 54242.72 88888.00 2016-08-09 10:08:22.875 222 12403.30 116.67 54242.70 88888.00 2016-08-09 10:08:23.000 222 12403.33 116.75 54242.70 88888.00 2016-08-09 10:08:23.125 222 12403.27 116.80 54242.68 88888.00 2016-08-09 10:08:23.250 222 12403.20 116.85 54242.70 88888.00 2016-08-09 10:08:23.375 222 12403.17 116.90 54242.70 88888.00 2016-08-09 10:08:23.500 222 12403.08 116.92 54242.72 88888.00 2016-08-09 10:08:23.625 222 12402.92 116.97 54242.72 88888.00 2016-08-09 10:08:23.750 222 12402.77 117.00 54242.78 88888.00 2016-08-09 10:08:23.875 222 12402.70 117.00 54242.78 88888.00 2016-08-09 10:08:24.000 222 12402.65 117.03 54242.78 88888.00 2016-08-09 10:08:24.125 222 12402.58 117.00 54242.85 88888.00 2016-08-09 10:08:24.250 222 12402.48 116.97 54242.82 88888.00 2016-08-09 10:08:24.375 222 12402.48 117.00 54242.82 88888.00 2016-08-09 10:08:24.500 222 12402.42 116.97 54242.82 88888.00 2016-08-09 10:08:24.625 222 12402.38 116.95 54242.88 88888.00 2016-08-09 10:08:24.750 222 12402.35 116.92 54242.88 88888.00 2016-08-09 10:08:24.875 222 12402.27 116.90 54242.90 88888.00 2016-08-09 10:08:25.000 222 12402.10 116.85 54242.88 88888.00 2016-08-09 10:08:25.125 222 12402.08 116.83 54242.90 88888.00 2016-08-09 10:08:25.250 222 12402.10 116.83 54242.95 88888.00 2016-08-09 10:08:25.375 222 12402.12 116.83 54242.93 88888.00 2016-08-09 10:08:25.500 222 12402.02 116.80 54242.95 88888.00 2016-08-09 10:08:25.625 222 12401.98 116.75 54242.93 88888.00 2016-08-09 10:08:25.750 222 12401.95 116.72 54242.93 88888.00 2016-08-09 10:08:25.875 222 12401.83 116.72 54242.95 88888.00 2016-08-09 10:08:26.000 222 12401.73 116.70 54242.97 88888.00 2016-08-09 10:08:26.125 222 12401.73 116.67 54243.00 88888.00 2016-08-09 10:08:26.250 222 12401.70 116.62 54242.97 88888.00 2016-08-09 10:08:26.375 222 12401.67 116.60 54242.97 88888.00 2016-08-09 10:08:26.500 222 12401.60 116.58 54243.00 88888.00 2016-08-09 10:08:26.625 222 12401.55 116.50 54243.05 88888.00 2016-08-09 10:08:26.750 222 12401.52 116.42 54243.07 88888.00 2016-08-09 10:08:26.875 222 12401.50 116.35 54243.05 88888.00 2016-08-09 10:08:27.000 222 12401.52 116.30 54243.07 88888.00 2016-08-09 10:08:27.125 222 12401.55 116.25 54243.10 88888.00 2016-08-09 10:08:27.250 222 12401.48 116.12 54243.10 88888.00 2016-08-09 10:08:27.375 222 12401.48 116.12 54243.12 88888.00 2016-08-09 10:08:27.500 222 12401.48 116.08 54243.12 88888.00 2016-08-09 10:08:27.625 222 12401.45 116.03 54243.12 88888.00 2016-08-09 10:08:27.750 222 12401.45 115.97 54243.15 88888.00 2016-08-09 10:08:27.875 222 12401.45 115.90 54243.15 88888.00 2016-08-09 10:08:28.000 222 12401.42 115.88 54243.15 88888.00 2016-08-09 10:08:28.125 222 12401.38 115.83 54243.12 88888.00 2016-08-09 10:08:28.250 222 12401.38 115.78 54243.18 88888.00 2016-08-09 10:08:28.375 222 12401.48 115.78 54243.18 88888.00 2016-08-09 10:08:28.500 222 12401.45 115.75 54243.20 88888.00 2016-08-09 10:08:28.625 222 12401.42 115.72 54243.20 88888.00 2016-08-09 10:08:28.750 222 12401.42 115.70 54243.20 88888.00 2016-08-09 10:08:28.875 222 12401.48 115.70 54243.18 88888.00 2016-08-09 10:08:29.000 222 12401.45 115.72 54243.18 88888.00 2016-08-09 10:08:29.125 222 12401.45 115.72 54243.22 88888.00 2016-08-09 10:08:29.250 222 12401.33 115.70 54243.25 88888.00 2016-08-09 10:08:29.375 222 12401.33 115.70 54243.22 88888.00 2016-08-09 10:08:29.500 222 12401.33 115.72 54243.22 88888.00 2016-08-09 10:08:29.625 222 12401.27 115.70 54243.25 88888.00 2016-08-09 10:08:29.750 222 12401.20 115.70 54243.28 88888.00 2016-08-09 10:08:29.875 222 12401.15 115.70 54243.28 88888.00 2016-08-09 10:08:30.000 222 12401.15 115.70 54243.28 88888.00 2016-08-09 10:08:30.125 222 12401.05 115.70 54243.28 88888.00 2016-08-09 10:08:30.250 222 12400.92 115.65 54243.28 88888.00 2016-08-09 10:08:30.375 222 12400.90 115.60 54243.28 88888.00 2016-08-09 10:08:30.500 222 12400.88 115.58 54243.32 88888.00 2016-08-09 10:08:30.625 222 12400.80 115.58 54243.32 88888.00 2016-08-09 10:08:30.750 222 12400.80 115.55 54243.32 88888.00 2016-08-09 10:08:30.875 222 12400.77 115.53 54243.32 88888.00 2016-08-09 10:08:31.000 222 12400.75 115.50 54243.35 88888.00 2016-08-09 10:08:31.125 222 12400.73 115.47 54243.35 88888.00 2016-08-09 10:08:31.250 222 12400.65 115.40 54243.38 88888.00 2016-08-09 10:08:31.375 222 12400.73 115.45 54243.38 88888.00 2016-08-09 10:08:31.500 222 12400.77 115.47 54243.35 88888.00 2016-08-09 10:08:31.625 222 12400.85 115.47 54243.35 88888.00 2016-08-09 10:08:31.750 222 12400.88 115.45 54243.35 88888.00 2016-08-09 10:08:31.875 222 12400.85 115.45 54243.35 88888.00 2016-08-09 10:08:32.000 222 12400.85 115.47 54243.40 88888.00 2016-08-09 10:08:32.125 222 12400.90 115.53 54243.40 88888.00 2016-08-09 10:08:32.250 222 12400.95 115.47 54243.38 88888.00 2016-08-09 10:08:32.375 222 12401.02 115.47 54243.38 88888.00 2016-08-09 10:08:32.500 222 12401.10 115.53 54243.38 88888.00 2016-08-09 10:08:32.625 222 12401.15 115.60 54243.40 88888.00 2016-08-09 10:08:32.750 222 12401.23 115.65 54243.40 88888.00 2016-08-09 10:08:32.875 222 12401.25 115.65 54243.40 88888.00 2016-08-09 10:08:33.000 222 12401.35 115.75 54243.40 88888.00 2016-08-09 10:08:33.125 222 12401.35 115.75 54243.38 88888.00 2016-08-09 10:08:33.250 222 12401.33 115.72 54243.35 88888.00 2016-08-09 10:08:33.375 222 12401.40 115.80 54243.35 88888.00 2016-08-09 10:08:33.500 222 12401.52 115.85 54243.38 88888.00 2016-08-09 10:08:33.625 222 12401.65 115.88 54243.38 88888.00 2016-08-09 10:08:33.750 222 12401.77 115.92 54243.35 88888.00 2016-08-09 10:08:33.875 222 12401.88 115.97 54243.35 88888.00 2016-08-09 10:08:34.000 222 12401.92 116.03 54243.38 88888.00 2016-08-09 10:08:34.125 222 12401.95 116.08 54243.38 88888.00 2016-08-09 10:08:34.250 222 12402.00 116.10 54243.40 88888.00 2016-08-09 10:08:34.375 222 12402.10 116.10 54243.35 88888.00 2016-08-09 10:08:34.500 222 12402.23 116.10 54243.32 88888.00 2016-08-09 10:08:34.625 222 12402.38 116.17 54243.32 88888.00 2016-08-09 10:08:34.750 222 12402.45 116.22 54243.32 88888.00 2016-08-09 10:08:34.875 222 12402.45 116.30 54243.32 88888.00 2016-08-09 10:08:35.000 222 12402.55 116.30 54243.32 88888.00 2016-08-09 10:08:35.125 222 12402.62 116.38 54243.30 88888.00 2016-08-09 10:08:35.250 222 12402.70 116.42 54243.30 88888.00 2016-08-09 10:08:35.375 222 12402.83 116.50 54243.32 88888.00 2016-08-09 10:08:35.500 222 12402.98 116.58 54243.32 88888.00 2016-08-09 10:08:35.625 222 12403.15 116.60 54243.32 88888.00 2016-08-09 10:08:35.750 222 12403.17 116.70 54243.32 88888.00 2016-08-09 10:08:35.875 222 12403.20 116.75 54243.28 88888.00 2016-08-09 10:08:36.000 222 12403.27 116.80 54243.28 88888.00 2016-08-09 10:08:36.125 222 12403.38 116.88 54243.28 88888.00 2016-08-09 10:08:36.250 222 12403.48 116.97 54243.28 88888.00 2016-08-09 10:08:36.375 222 12403.48 117.05 54243.28 88888.00 2016-08-09 10:08:36.500 222 12403.45 117.12 54243.28 88888.00 2016-08-09 10:08:36.625 222 12403.45 117.22 54243.28 88888.00 2016-08-09 10:08:36.750 222 12403.45 117.33 54243.25 88888.00 2016-08-09 10:08:36.875 222 12403.48 117.40 54243.28 88888.00 2016-08-09 10:08:37.000 222 12403.50 117.45 54243.28 88888.00 2016-08-09 10:08:37.125 222 12403.38 117.50 54243.28 88888.00 2016-08-09 10:08:37.250 222 12403.23 117.53 54243.30 88888.00 2016-08-09 10:08:37.375 222 12403.17 117.58 54243.30 88888.00 2016-08-09 10:08:37.500 222 12403.15 117.60 54243.30 88888.00 2016-08-09 10:08:37.625 222 12403.15 117.60 54243.30 88888.00 2016-08-09 10:08:37.750 222 12403.12 117.62 54243.28 88888.00 2016-08-09 10:08:37.875 222 12403.02 117.62 54243.30 88888.00 2016-08-09 10:08:38.000 222 12403.00 117.62 54243.32 88888.00 2016-08-09 10:08:38.125 222 12403.00 117.58 54243.30 88888.00 2016-08-09 10:08:38.250 222 12402.95 117.58 54243.35 88888.00 2016-08-09 10:08:38.375 222 12402.90 117.58 54243.32 88888.00 2016-08-09 10:08:38.500 222 12402.83 117.55 54243.35 88888.00 2016-08-09 10:08:38.625 222 12402.85 117.53 54243.35 88888.00 2016-08-09 10:08:38.750 222 12402.83 117.47 54243.35 88888.00 2016-08-09 10:08:38.875 222 12402.73 117.45 54243.35 88888.00 2016-08-09 10:08:39.000 222 12402.70 117.42 54243.35 88888.00 2016-08-09 10:08:39.125 222 12402.67 117.40 54243.38 88888.00 2016-08-09 10:08:39.250 222 12402.67 117.35 54243.40 88888.00 2016-08-09 10:08:39.375 222 12402.75 117.35 54243.40 88888.00 2016-08-09 10:08:39.500 222 12402.75 117.33 54243.40 88888.00 2016-08-09 10:08:39.625 222 12402.73 117.28 54243.40 88888.00 2016-08-09 10:08:39.750 222 12402.73 117.25 54243.43 88888.00 2016-08-09 10:08:39.875 222 12402.70 117.25 54243.43 88888.00 2016-08-09 10:08:40.000 222 12402.75 117.25 54243.45 88888.00 2016-08-09 10:08:40.125 222 12402.80 117.22 54243.47 88888.00 2016-08-09 10:08:40.250 222 12402.92 117.17 54243.47 88888.00 2016-08-09 10:08:40.375 222 12403.02 117.20 54243.47 88888.00 2016-08-09 10:08:40.500 222 12403.02 117.17 54243.47 88888.00 2016-08-09 10:08:40.625 222 12403.05 117.17 54243.45 88888.00 2016-08-09 10:08:40.750 222 12403.12 117.20 54243.47 88888.00 2016-08-09 10:08:40.875 222 12403.23 117.25 54243.47 88888.00 2016-08-09 10:08:41.000 222 12403.30 117.28 54243.45 88888.00 2016-08-09 10:08:41.125 222 12403.23 117.33 54243.45 88888.00 2016-08-09 10:08:41.250 222 12403.17 117.40 54243.50 88888.00 2016-08-09 10:08:41.375 222 12403.15 117.45 54243.53 88888.00 2016-08-09 10:08:41.500 222 12403.17 117.50 54243.53 88888.00 2016-08-09 10:08:41.625 222 12403.25 117.53 54243.50 88888.00 2016-08-09 10:08:41.750 222 12403.27 117.60 54243.50 88888.00 2016-08-09 10:08:41.875 222 12403.25 117.67 54243.50 88888.00 2016-08-09 10:08:42.000 222 12403.25 117.75 54243.47 88888.00 2016-08-09 10:08:42.125 222 12403.30 117.80 54243.53 88888.00 2016-08-09 10:08:42.250 222 12403.30 117.88 54243.53 88888.00 2016-08-09 10:08:42.375 222 12403.27 117.92 54243.50 88888.00 2016-08-09 10:08:42.500 222 12403.33 118.00 54243.50 88888.00 2016-08-09 10:08:42.625 222 12403.38 118.03 54243.50 88888.00 2016-08-09 10:08:42.750 222 12403.42 118.10 54243.53 88888.00 2016-08-09 10:08:42.875 222 12403.35 118.10 54243.53 88888.00 2016-08-09 10:08:43.000 222 12403.33 118.12 54243.55 88888.00 2016-08-09 10:08:43.125 222 12403.35 118.17 54243.57 88888.00 2016-08-09 10:08:43.250 222 12403.38 118.20 54243.60 88888.00 2016-08-09 10:08:43.375 222 12403.38 118.20 54243.57 88888.00 2016-08-09 10:08:43.500 222 12403.40 118.22 54243.57 88888.00 2016-08-09 10:08:43.625 222 12403.40 118.25 54243.57 88888.00 2016-08-09 10:08:43.750 222 12403.40 118.28 54243.57 88888.00 2016-08-09 10:08:43.875 222 12403.42 118.28 54243.57 88888.00 2016-08-09 10:08:44.000 222 12403.48 118.28 54243.57 88888.00 2016-08-09 10:08:44.125 222 12403.58 118.30 54243.57 88888.00 2016-08-09 10:08:44.250 222 12403.70 118.35 54243.57 88888.00 2016-08-09 10:08:44.375 222 12403.80 118.38 54243.57 88888.00 2016-08-09 10:08:44.500 222 12403.77 118.38 54243.53 88888.00 2016-08-09 10:08:44.625 222 12403.77 118.38 54243.55 88888.00 2016-08-09 10:08:44.750 222 12403.85 118.42 54243.57 88888.00 2016-08-09 10:08:44.875 222 12403.88 118.45 54243.57 88888.00 2016-08-09 10:08:45.000 222 12403.90 118.47 54243.57 88888.00 2016-08-09 10:08:45.125 222 12403.90 118.50 54243.60 88888.00 2016-08-09 10:08:45.250 222 12403.88 118.53 54243.60 88888.00 2016-08-09 10:08:45.375 222 12403.92 118.55 54243.60 88888.00 2016-08-09 10:08:45.500 222 12403.90 118.58 54243.65 88888.00 2016-08-09 10:08:45.625 222 12403.90 118.62 54243.65 88888.00 2016-08-09 10:08:45.750 222 12403.88 118.65 54243.65 88888.00 2016-08-09 10:08:45.875 222 12403.83 118.65 54243.65 88888.00 2016-08-09 10:08:46.000 222 12403.80 118.65 54243.68 88888.00 2016-08-09 10:08:46.125 222 12403.77 118.62 54243.68 88888.00 2016-08-09 10:08:46.250 222 12403.67 118.58 54243.65 88888.00 2016-08-09 10:08:46.375 222 12403.65 118.55 54243.68 88888.00 2016-08-09 10:08:46.500 222 12403.65 118.50 54243.70 88888.00 2016-08-09 10:08:46.625 222 12403.62 118.50 54243.72 88888.00 2016-08-09 10:08:46.750 222 12403.58 118.47 54243.72 88888.00 2016-08-09 10:08:46.875 222 12403.48 118.45 54243.72 88888.00 2016-08-09 10:08:47.000 222 12403.45 118.42 54243.72 88888.00 2016-08-09 10:08:47.125 222 12403.38 118.35 54243.72 88888.00 2016-08-09 10:08:47.250 222 12403.30 118.35 54243.78 88888.00 2016-08-09 10:08:47.375 222 12403.20 118.33 54243.80 88888.00 2016-08-09 10:08:47.500 222 12403.12 118.33 54243.82 88888.00 2016-08-09 10:08:47.625 222 12403.00 118.30 54243.85 88888.00 2016-08-09 10:08:47.750 222 12402.88 118.28 54243.88 88888.00 2016-08-09 10:08:47.875 222 12402.80 118.28 54243.88 88888.00 2016-08-09 10:08:48.000 222 12402.73 118.28 54243.90 88888.00 2016-08-09 10:08:48.125 222 12402.62 118.28 54243.90 88888.00 2016-08-09 10:08:48.250 222 12402.48 118.22 54243.95 88888.00 2016-08-09 10:08:48.375 222 12402.38 118.20 54243.95 88888.00 2016-08-09 10:08:48.500 222 12402.30 118.20 54243.95 88888.00 2016-08-09 10:08:48.625 222 12402.25 118.20 54243.95 88888.00 2016-08-09 10:08:48.750 222 12402.20 118.17 54243.97 88888.00 2016-08-09 10:08:48.875 222 12402.20 118.12 54244.00 88888.00 2016-08-09 10:08:49.000 222 12402.15 118.05 54244.03 88888.00 2016-08-09 10:08:49.125 222 12402.10 118.00 54244.03 88888.00 2016-08-09 10:08:49.250 222 12402.05 117.92 54244.05 88888.00 2016-08-09 10:08:49.375 222 12402.08 117.92 54244.05 88888.00 2016-08-09 10:08:49.500 222 12402.02 117.88 54244.05 88888.00 2016-08-09 10:08:49.625 222 12402.02 117.85 54244.05 88888.00 2016-08-09 10:08:49.750 222 12402.02 117.83 54244.07 88888.00 2016-08-09 10:08:49.875 222 12402.08 117.80 54244.07 88888.00 2016-08-09 10:08:50.000 222 12402.12 117.75 54244.07 88888.00 2016-08-09 10:08:50.125 222 12402.10 117.75 54244.10 88888.00 2016-08-09 10:08:50.250 222 12402.08 117.78 54244.12 88888.00 2016-08-09 10:08:50.375 222 12402.15 117.80 54244.10 88888.00 2016-08-09 10:08:50.500 222 12402.17 117.80 54244.12 88888.00 2016-08-09 10:08:50.625 222 12402.25 117.88 54244.12 88888.00 2016-08-09 10:08:50.750 222 12402.27 117.83 54244.15 88888.00 2016-08-09 10:08:50.875 222 12402.30 117.83 54244.12 88888.00 2016-08-09 10:08:51.000 222 12402.33 117.85 54244.15 88888.00 2016-08-09 10:08:51.125 222 12402.38 117.85 54244.15 88888.00 2016-08-09 10:08:51.250 222 12402.40 117.85 54244.18 88888.00 2016-08-09 10:08:51.375 222 12402.50 117.88 54244.12 88888.00 2016-08-09 10:08:51.500 222 12402.52 117.95 54244.15 88888.00 2016-08-09 10:08:51.625 222 12402.65 117.97 54244.18 88888.00 2016-08-09 10:08:51.750 222 12402.85 118.00 54244.18 88888.00 2016-08-09 10:08:51.875 222 12402.98 118.05 54244.15 88888.00 2016-08-09 10:08:52.000 222 12403.02 118.08 54244.20 88888.00 2016-08-09 10:08:52.125 222 12403.08 118.05 54244.22 88888.00 2016-08-09 10:08:52.250 222 12403.15 118.10 54244.22 88888.00 2016-08-09 10:08:52.375 222 12403.23 118.17 54244.22 88888.00 2016-08-09 10:08:52.500 222 12403.25 118.20 54244.25 88888.00 2016-08-09 10:08:52.625 222 12403.33 118.22 54244.18 88888.00 2016-08-09 10:08:52.750 222 12403.38 118.30 54244.20 88888.00 2016-08-09 10:08:52.875 222 12403.45 118.38 54244.25 88888.00 2016-08-09 10:08:53.000 222 12403.50 118.40 54244.25 88888.00 2016-08-09 10:08:53.125 222 12403.45 118.47 54244.25 88888.00 2016-08-09 10:08:53.250 222 12403.33 118.53 54244.25 88888.00 2016-08-09 10:08:53.375 222 12403.35 118.58 54244.28 88888.00 2016-08-09 10:08:53.500 222 12403.35 118.60 54244.28 88888.00 2016-08-09 10:08:53.625 222 12403.27 118.62 54244.30 88888.00 2016-08-09 10:08:53.750 222 12403.27 118.65 54244.32 88888.00 2016-08-09 10:08:53.875 222 12403.25 118.62 54244.32 88888.00 2016-08-09 10:08:54.000 222 12403.30 118.65 54244.32 88888.00 2016-08-09 10:08:54.125 222 12403.35 118.65 54244.32 88888.00 2016-08-09 10:08:54.250 222 12403.38 118.60 54244.38 88888.00 2016-08-09 10:08:54.375 222 12403.45 118.62 54244.40 88888.00 2016-08-09 10:08:54.500 222 12403.45 118.60 54244.40 88888.00 2016-08-09 10:08:54.625 222 12403.48 118.58 54244.40 88888.00 2016-08-09 10:08:54.750 222 12403.45 118.58 54244.43 88888.00 2016-08-09 10:08:54.875 222 12403.52 118.60 54244.45 88888.00 2016-08-09 10:08:55.000 222 12403.55 118.58 54244.45 88888.00 2016-08-09 10:08:55.125 222 12403.55 118.55 54244.47 88888.00 2016-08-09 10:08:55.250 222 12403.52 118.53 54244.47 88888.00 2016-08-09 10:08:55.375 222 12403.58 118.58 54244.50 88888.00 2016-08-09 10:08:55.500 222 12403.65 118.60 54244.57 88888.00 2016-08-09 10:08:55.625 222 12403.70 118.62 54244.57 88888.00 2016-08-09 10:08:55.750 222 12403.75 118.65 54244.55 88888.00 2016-08-09 10:08:55.875 222 12403.77 118.65 54244.55 88888.00 2016-08-09 10:08:56.000 222 12403.83 118.65 54244.55 88888.00 2016-08-09 10:08:56.125 222 12403.88 118.65 54244.57 88888.00 2016-08-09 10:08:56.250 222 12404.00 118.75 54244.60 88888.00 2016-08-09 10:08:56.375 222 12404.08 118.83 54244.62 88888.00 2016-08-09 10:08:56.500 222 12404.08 118.85 54244.65 88888.00 2016-08-09 10:08:56.625 222 12404.23 118.88 54244.65 88888.00 2016-08-09 10:08:56.750 222 12404.40 118.95 54244.65 88888.00 2016-08-09 10:08:56.875 222 12404.48 119.00 54244.68 88888.00 2016-08-09 10:08:57.000 222 12404.55 119.05 54244.68 88888.00 2016-08-09 10:08:57.125 222 12404.62 119.15 54244.68 88888.00 2016-08-09 10:08:57.250 222 12404.70 119.17 54244.72 88888.00 2016-08-09 10:08:57.375 222 12404.80 119.25 54244.72 88888.00 2016-08-09 10:08:57.500 222 12404.80 119.33 54244.70 88888.00 2016-08-09 10:08:57.625 222 12404.85 119.40 54244.70 88888.00 2016-08-09 10:08:57.750 222 12404.95 119.53 54244.75 88888.00 2016-08-09 10:08:57.875 222 12405.02 119.62 54244.78 88888.00 2016-08-09 10:08:58.000 222 12405.10 119.72 54244.78 88888.00 2016-08-09 10:08:58.125 222 12405.17 119.78 54244.72 88888.00 2016-08-09 10:08:58.250 222 12405.08 119.67 54244.65 88888.00 2016-08-09 10:08:58.375 222 12405.23 119.85 54244.70 88888.00 2016-08-09 10:08:58.500 222 12405.35 120.03 54244.78 88888.00 2016-08-09 10:08:58.625 222 12405.33 120.08 54244.80 88888.00 2016-08-09 10:08:58.750 222 12405.40 120.17 54244.80 88888.00 2016-08-09 10:08:58.875 222 12405.48 120.25 54244.80 88888.00 2016-08-09 10:08:59.000 222 12405.55 120.30 54244.80 88888.00 2016-08-09 10:08:59.125 222 12405.58 120.33 54244.80 88888.00 2016-08-09 10:08:59.250 222 12405.52 120.38 54244.82 88888.00 2016-08-09 10:08:59.375 222 12405.58 120.42 54244.82 88888.00 2016-08-09 10:08:59.500 222 12405.55 120.50 54244.88 88888.00 2016-08-09 10:08:59.625 222 12405.60 120.53 54244.93 88888.00 2016-08-09 10:08:59.750 222 12405.65 120.53 54244.93 88888.00 2016-08-09 10:08:59.875 222 12405.65 120.58 54244.93 88888.00 2016-08-09 10:09:00.000 222 12405.67 120.60 54244.95 88888.00 2016-08-09 10:09:00.125 222 12405.70 120.62 54244.97 88888.00 2016-08-09 10:09:00.250 222 12405.70 120.62 54245.00 88888.00 2016-08-09 10:09:00.375 222 12405.73 120.67 54245.03 88888.00 2016-08-09 10:09:00.500 222 12405.67 120.65 54245.05 88888.00 2016-08-09 10:09:00.625 222 12405.65 120.62 54245.10 88888.00 2016-08-09 10:09:00.750 222 12405.67 120.65 54245.12 88888.00 2016-08-09 10:09:00.875 222 12405.73 120.67 54245.12 88888.00 2016-08-09 10:09:01.000 222 12405.83 120.70 54245.15 88888.00 2016-08-09 10:09:01.125 222 12405.85 120.72 54245.15 88888.00 2016-08-09 10:09:01.250 222 12405.83 120.70 54245.15 88888.00 2016-08-09 10:09:01.375 222 12405.83 120.72 54245.20 88888.00 2016-08-09 10:09:01.500 222 12405.88 120.75 54245.22 88888.00 2016-08-09 10:09:01.625 222 12405.90 120.75 54245.22 88888.00 2016-08-09 10:09:01.750 222 12405.90 120.80 54245.22 88888.00 2016-08-09 10:09:01.875 222 12405.92 120.80 54245.28 88888.00 2016-08-09 10:09:02.000 222 12405.95 120.83 54245.28 88888.00 2016-08-09 10:09:02.125 222 12405.95 120.85 54245.32 88888.00 2016-08-09 10:09:02.250 222 12405.95 120.92 54245.35 88888.00 2016-08-09 10:09:02.375 222 12406.02 120.95 54245.35 88888.00 2016-08-09 10:09:02.500 222 12406.05 120.97 54245.35 88888.00 2016-08-09 10:09:02.625 222 12406.12 121.00 54245.38 88888.00 2016-08-09 10:09:02.750 222 12406.12 121.05 54245.40 88888.00 2016-08-09 10:09:02.875 222 12406.15 121.10 54245.43 88888.00 2016-08-09 10:09:03.000 222 12406.20 121.15 54245.45 88888.00 2016-08-09 10:09:03.125 222 12406.15 121.22 54245.47 88888.00 2016-08-09 10:09:03.250 222 12406.12 121.28 54245.50 88888.00 2016-08-09 10:09:03.375 222 12406.17 121.30 54245.55 88888.00 2016-08-09 10:09:03.500 222 12406.15 121.30 54245.55 88888.00 2016-08-09 10:09:03.625 222 12406.20 121.30 54245.55 88888.00 2016-08-09 10:09:03.750 222 12406.25 121.35 54245.57 88888.00 2016-08-09 10:09:03.875 222 12406.30 121.35 54245.55 88888.00 2016-08-09 10:09:04.000 222 12406.42 121.40 54245.57 88888.00 2016-08-09 10:09:04.125 222 12406.48 121.40 54245.60 88888.00 2016-08-09 10:09:04.250 222 12406.42 121.42 54245.60 88888.00 2016-08-09 10:09:04.375 222 12406.48 121.47 54245.60 88888.00 2016-08-09 10:09:04.500 222 12406.55 121.53 54245.62 88888.00 2016-08-09 10:09:04.625 222 12406.62 121.58 54245.60 88888.00 2016-08-09 10:09:04.750 222 12406.73 121.60 54245.62 88888.00 2016-08-09 10:09:04.875 222 12406.80 121.62 54245.62 88888.00 2016-08-09 10:09:05.000 222 12406.92 121.67 54245.65 88888.00 2016-08-09 10:09:05.125 222 12407.02 121.72 54245.65 88888.00 2016-08-09 10:09:05.250 222 12407.05 121.78 54245.68 88888.00 2016-08-09 10:09:05.375 222 12407.12 121.83 54245.68 88888.00 2016-08-09 10:09:05.500 222 12407.17 121.88 54245.72 88888.00 2016-08-09 10:09:05.625 222 12407.17 121.95 54245.72 88888.00 2016-08-09 10:09:05.750 222 12407.15 122.00 54245.75 88888.00 2016-08-09 10:09:05.875 222 12407.17 122.05 54245.78 88888.00 2016-08-09 10:09:06.000 222 12407.27 122.10 54245.80 88888.00 2016-08-09 10:09:06.125 222 12407.20 122.08 54245.75 88888.00 2016-08-09 10:09:06.250 222 12406.95 122.05 54245.78 88888.00 2016-08-09 10:09:06.375 222 12407.00 122.20 54245.80 88888.00 2016-08-09 10:09:06.500 222 12407.08 122.33 54245.85 88888.00 2016-08-09 10:09:06.625 222 12407.08 122.40 54245.88 88888.00 2016-08-09 10:09:06.750 222 12407.05 122.40 54245.88 88888.00 2016-08-09 10:09:06.875 222 12407.05 122.40 54245.88 88888.00 2016-08-09 10:09:07.000 222 12407.08 122.42 54245.90 88888.00 2016-08-09 10:09:07.125 222 12407.12 122.42 54245.90 88888.00 2016-08-09 10:09:07.250 222 12407.10 122.42 54245.90 88888.00 2016-08-09 10:09:07.375 222 12407.05 122.47 54245.90 88888.00 2016-08-09 10:09:07.500 222 12407.02 122.50 54245.95 88888.00 2016-08-09 10:09:07.625 222 12407.08 122.53 54245.95 88888.00 2016-08-09 10:09:07.750 222 12407.12 122.58 54245.97 88888.00 2016-08-09 10:09:07.875 222 12407.17 122.62 54245.97 88888.00 2016-08-09 10:09:08.000 222 12407.25 122.65 54246.00 88888.00 2016-08-09 10:09:08.125 222 12407.25 122.67 54246.05 88888.00 2016-08-09 10:09:08.250 222 12407.27 122.75 54246.05 88888.00 2016-08-09 10:09:08.375 222 12407.30 122.80 54246.05 88888.00 2016-08-09 10:09:08.500 222 12407.35 122.85 54246.05 88888.00 2016-08-09 10:09:08.625 222 12407.48 122.88 54246.07 88888.00 2016-08-09 10:09:08.750 222 12407.52 122.90 54246.10 88888.00 2016-08-09 10:09:08.875 222 12407.55 122.97 54246.12 88888.00 2016-08-09 10:09:09.000 222 12407.65 123.03 54246.12 88888.00 2016-08-09 10:09:09.125 222 12407.85 123.03 54246.12 88888.00 2016-08-09 10:09:09.250 222 12407.92 123.08 54246.15 88888.00 2016-08-09 10:09:09.375 222 12407.92 123.10 54246.15 88888.00 2016-08-09 10:09:09.500 222 12407.92 123.12 54246.15 88888.00 2016-08-09 10:09:09.625 222 12408.08 123.15 54246.18 88888.00 2016-08-09 10:09:09.750 222 12408.23 123.20 54246.18 88888.00 2016-08-09 10:09:09.875 222 12408.35 123.25 54246.18 88888.00 2016-08-09 10:09:10.000 222 12408.42 123.25 54246.18 88888.00 2016-08-09 10:09:10.125 222 12408.55 123.30 54246.22 88888.00 2016-08-09 10:09:10.250 222 12408.70 123.35 54246.25 88888.00 2016-08-09 10:09:10.375 222 12408.83 123.33 54246.25 88888.00 2016-08-09 10:09:10.500 222 12408.90 123.35 54246.28 88888.00 2016-08-09 10:09:10.625 222 12409.10 123.38 54246.28 88888.00 2016-08-09 10:09:10.750 222 12409.25 123.42 54246.30 88888.00 2016-08-09 10:09:10.875 222 12409.45 123.45 54246.30 88888.00 2016-08-09 10:09:11.000 222 12409.55 123.45 54246.30 88888.00 2016-08-09 10:09:11.125 222 12409.62 123.47 54246.32 88888.00 2016-08-09 10:09:11.250 222 12409.67 123.50 54246.35 88888.00 2016-08-09 10:09:11.375 222 12409.80 123.53 54246.35 88888.00 2016-08-09 10:09:11.500 222 12409.90 123.60 54246.35 88888.00 2016-08-09 10:09:11.625 222 12410.08 123.65 54246.38 88888.00 2016-08-09 10:09:11.750 222 12410.17 123.70 54246.38 88888.00 2016-08-09 10:09:11.875 222 12410.27 123.75 54246.38 88888.00 2016-08-09 10:09:12.000 222 12410.33 123.80 54246.38 88888.00 2016-08-09 10:09:12.125 222 12410.35 123.80 54246.38 88888.00 2016-08-09 10:09:12.250 222 12410.38 123.88 54246.40 88888.00 2016-08-09 10:09:12.375 222 12410.52 123.95 54246.40 88888.00 2016-08-09 10:09:12.500 222 12410.58 124.00 54246.43 88888.00 2016-08-09 10:09:12.625 222 12410.65 124.05 54246.40 88888.00 2016-08-09 10:09:12.750 222 12410.75 124.08 54246.40 88888.00 2016-08-09 10:09:12.875 222 12410.88 124.08 54246.43 88888.00 2016-08-09 10:09:13.000 222 12410.98 124.15 54246.45 88888.00 2016-08-09 10:09:13.125 222 12411.02 124.22 54246.45 88888.00 2016-08-09 10:09:13.250 222 12411.08 124.25 54246.50 88888.00 2016-08-09 10:09:13.375 222 12411.20 124.33 54246.50 88888.00 2016-08-09 10:09:13.500 222 12411.25 124.35 54246.53 88888.00 2016-08-09 10:09:13.625 222 12411.25 124.35 54246.53 88888.00 2016-08-09 10:09:13.750 222 12411.27 124.33 54246.55 88888.00 2016-08-09 10:09:13.875 222 12411.35 124.35 54246.55 88888.00 2016-08-09 10:09:14.000 222 12411.42 124.42 54246.55 88888.00 2016-08-09 10:09:14.125 222 12411.48 124.45 54246.57 88888.00 2016-08-09 10:09:14.250 222 12411.58 124.47 54246.57 88888.00 2016-08-09 10:09:14.375 222 12411.67 124.47 54246.60 88888.00 2016-08-09 10:09:14.500 222 12411.73 124.47 54246.62 88888.00 2016-08-09 10:09:14.625 222 12411.77 124.50 54246.62 88888.00 2016-08-09 10:09:14.750 222 12411.83 124.53 54246.62 88888.00 2016-08-09 10:09:14.875 222 12411.88 124.53 54246.68 88888.00 2016-08-09 10:09:15.000 222 12411.92 124.50 54246.68 88888.00 2016-08-09 10:09:15.125 222 12411.98 124.53 54246.70 88888.00 2016-08-09 10:09:15.250 222 12412.00 124.55 54246.72 88888.00 2016-08-09 10:09:15.375 222 12412.08 124.58 54246.72 88888.00 2016-08-09 10:09:15.500 222 12412.12 124.60 54246.72 88888.00 2016-08-09 10:09:15.625 222 12412.12 124.60 54246.78 88888.00 2016-08-09 10:09:15.750 222 12412.15 124.62 54246.78 88888.00 2016-08-09 10:09:15.875 222 12412.25 124.65 54246.85 88888.00 2016-08-09 10:09:16.000 222 12412.23 124.65 54246.85 88888.00 2016-08-09 10:09:16.125 222 12412.15 124.67 54246.85 88888.00 2016-08-09 10:09:16.250 222 12412.08 124.70 54246.93 88888.00 2016-08-09 10:09:16.375 222 12412.08 124.70 54246.93 88888.00 2016-08-09 10:09:16.500 222 12412.05 124.70 54246.97 88888.00 2016-08-09 10:09:16.625 222 12412.00 124.70 54247.03 88888.00 2016-08-09 10:09:16.750 222 12412.00 124.67 54247.03 88888.00 2016-08-09 10:09:16.875 222 12411.95 124.70 54247.05 88888.00 2016-08-09 10:09:17.000 222 12411.90 124.70 54247.07 88888.00 2016-08-09 10:09:17.125 222 12411.77 124.62 54247.12 88888.00 2016-08-09 10:09:17.250 222 12411.70 124.58 54247.12 88888.00 2016-08-09 10:09:17.375 222 12411.80 124.60 54247.15 88888.00 2016-08-09 10:09:17.500 222 12411.77 124.58 54247.18 88888.00 2016-08-09 10:09:17.625 222 12411.62 124.58 54247.18 88888.00 2016-08-09 10:09:17.750 222 12411.60 124.60 54247.20 88888.00 2016-08-09 10:09:17.875 222 12411.55 124.60 54247.22 88888.00 2016-08-09 10:09:18.000 222 12411.48 124.55 54247.25 88888.00 2016-08-09 10:09:18.125 222 12411.40 124.53 54247.28 88888.00 2016-08-09 10:09:18.250 222 12411.35 124.47 54247.32 88888.00 2016-08-09 10:09:18.375 222 12411.35 124.50 54247.32 88888.00 2016-08-09 10:09:18.500 222 12411.30 124.47 54247.38 88888.00 2016-08-09 10:09:18.625 222 12411.23 124.45 54247.35 88888.00 2016-08-09 10:09:18.750 222 12411.10 124.40 54247.38 88888.00 2016-08-09 10:09:18.875 222 12411.08 124.38 54247.40 88888.00 2016-08-09 10:09:19.000 222 12411.02 124.42 54247.47 88888.00 2016-08-09 10:09:19.125 222 12411.00 124.42 54247.53 88888.00 2016-08-09 10:09:19.250 222 12410.88 124.40 54247.55 88888.00 2016-08-09 10:09:19.375 222 12410.83 124.38 54247.57 88888.00 2016-08-09 10:09:19.500 222 12410.80 124.35 54247.60 88888.00 2016-08-09 10:09:19.625 222 12410.80 124.33 54247.65 88888.00 2016-08-09 10:09:19.750 222 12410.83 124.30 54247.68 88888.00 2016-08-09 10:09:19.875 222 12410.75 124.22 54247.70 88888.00 2016-08-09 10:09:20.000 222 12410.73 124.17 54247.70 88888.00 2016-08-09 10:09:20.125 222 12410.77 124.12 54247.72 88888.00 2016-08-09 10:09:20.250 222 12410.75 124.08 54247.75 88888.00 2016-08-09 10:09:20.375 222 12410.75 124.03 54247.78 88888.00 2016-08-09 10:09:20.500 222 12410.77 123.97 54247.80 88888.00 2016-08-09 10:09:20.625 222 12410.75 123.95 54247.82 88888.00 2016-08-09 10:09:20.750 222 12410.80 123.88 54247.85 88888.00 2016-08-09 10:09:20.875 222 12410.83 123.83 54247.88 88888.00 2016-08-09 10:09:21.000 222 12410.88 123.75 54247.90 88888.00 2016-08-09 10:09:21.125 222 12410.88 123.70 54247.95 88888.00 2016-08-09 10:09:21.250 222 12410.85 123.62 54247.97 88888.00 2016-08-09 10:09:21.375 222 12410.88 123.58 54247.97 88888.00 2016-08-09 10:09:21.500 222 12410.88 123.50 54248.00 88888.00 2016-08-09 10:09:21.625 222 12410.95 123.50 54248.03 88888.00 2016-08-09 10:09:21.750 222 12411.05 123.47 54248.03 88888.00 2016-08-09 10:09:21.875 222 12411.12 123.45 54248.03 88888.00 2016-08-09 10:09:22.000 222 12411.20 123.40 54248.07 88888.00 2016-08-09 10:09:22.125 222 12411.23 123.38 54248.12 88888.00 2016-08-09 10:09:22.250 222 12411.15 123.33 54248.15 88888.00 2016-08-09 10:09:22.375 222 12411.15 123.35 54248.15 88888.00 2016-08-09 10:09:22.500 222 12411.12 123.38 54248.18 88888.00 2016-08-09 10:09:22.625 222 12411.15 123.38 54248.20 88888.00 2016-08-09 10:09:22.750 222 12411.27 123.38 54248.25 88888.00 2016-08-09 10:09:22.875 222 12411.35 123.38 54248.25 88888.00 2016-08-09 10:09:23.000 222 12411.27 123.42 54248.28 88888.00 2016-08-09 10:09:23.125 222 12411.25 123.45 54248.30 88888.00 2016-08-09 10:09:23.250 222 12411.33 123.47 54248.30 88888.00 2016-08-09 10:09:23.375 222 12411.40 123.55 54248.32 88888.00 2016-08-09 10:09:23.500 222 12411.40 123.58 54248.35 88888.00 2016-08-09 10:09:23.625 222 12411.35 123.60 54248.35 88888.00 2016-08-09 10:09:23.750 222 12411.38 123.62 54248.38 88888.00 2016-08-09 10:09:23.875 222 12411.45 123.65 54248.43 88888.00 2016-08-09 10:09:24.000 222 12411.42 123.65 54248.43 88888.00 2016-08-09 10:09:24.125 222 12411.38 123.70 54248.47 88888.00 2016-08-09 10:09:24.250 222 12411.33 123.72 54248.50 88888.00 2016-08-09 10:09:24.375 222 12411.38 123.72 54248.47 88888.00 2016-08-09 10:09:24.500 222 12411.35 123.75 54248.53 88888.00 2016-08-09 10:09:24.625 222 12411.25 123.75 54248.55 88888.00 2016-08-09 10:09:24.750 222 12411.20 123.78 54248.57 88888.00 2016-08-09 10:09:24.875 222 12411.25 123.75 54248.57 88888.00 2016-08-09 10:09:25.000 222 12411.30 123.78 54248.60 88888.00 2016-08-09 10:09:25.125 222 12411.30 123.78 54248.65 88888.00 2016-08-09 10:09:25.250 222 12411.27 123.78 54248.65 88888.00 2016-08-09 10:09:25.375 222 12411.30 123.75 54248.65 88888.00 2016-08-09 10:09:25.500 222 12411.25 123.75 54248.68 88888.00 2016-08-09 10:09:25.625 222 12411.25 123.75 54248.72 88888.00 2016-08-09 10:09:25.750 222 12411.30 123.70 54248.75 88888.00 2016-08-09 10:09:25.875 222 12411.30 123.67 54248.78 88888.00 2016-08-09 10:09:26.000 222 12411.35 123.67 54248.78 88888.00 2016-08-09 10:09:26.125 222 12411.35 123.62 54248.80 88888.00 2016-08-09 10:09:26.250 222 12411.38 123.60 54248.82 88888.00 2016-08-09 10:09:26.375 222 12411.38 123.58 54248.88 88888.00 2016-08-09 10:09:26.500 222 12411.35 123.55 54248.88 88888.00 2016-08-09 10:09:26.625 222 12411.35 123.53 54248.85 88888.00 2016-08-09 10:09:26.750 222 12411.35 123.53 54248.88 88888.00 2016-08-09 10:09:26.875 222 12411.38 123.53 54248.90 88888.00 2016-08-09 10:09:27.000 222 12411.40 123.50 54248.95 88888.00 2016-08-09 10:09:27.125 222 12411.45 123.50 54248.95 88888.00 2016-08-09 10:09:27.250 222 12411.50 123.47 54248.97 88888.00 2016-08-09 10:09:27.375 222 12411.58 123.50 54249.00 88888.00 2016-08-09 10:09:27.500 222 12411.55 123.53 54249.00 88888.00 2016-08-09 10:09:27.625 222 12411.60 123.53 54249.03 88888.00 2016-08-09 10:09:27.750 222 12411.67 123.53 54249.03 88888.00 2016-08-09 10:09:27.875 222 12411.75 123.53 54249.07 88888.00 2016-08-09 10:09:28.000 222 12411.75 123.55 54249.15 88888.00 2016-08-09 10:09:28.125 222 12411.77 123.58 54249.10 88888.00 2016-08-09 10:09:28.250 222 12411.83 123.60 54249.12 88888.00 2016-08-09 10:09:28.375 222 12411.92 123.60 54249.12 88888.00 2016-08-09 10:09:28.500 222 12411.98 123.62 54249.15 88888.00 2016-08-09 10:09:28.625 222 12412.00 123.62 54249.20 88888.00 2016-08-09 10:09:28.750 222 12412.00 123.67 54249.20 88888.00 2016-08-09 10:09:28.875 222 12412.05 123.72 54249.22 88888.00 2016-08-09 10:09:29.000 222 12412.08 123.72 54249.22 88888.00 2016-08-09 10:09:29.125 222 12412.10 123.75 54249.25 88888.00 2016-08-09 10:09:29.250 222 12412.10 123.72 54249.30 88888.00 2016-08-09 10:09:29.375 222 12412.08 123.78 54249.30 88888.00 2016-08-09 10:09:29.500 222 12412.12 123.83 54249.32 88888.00 2016-08-09 10:09:29.625 222 12412.15 123.85 54249.35 88888.00 2016-08-09 10:09:29.750 222 12412.12 123.88 54249.35 88888.00 2016-08-09 10:09:29.875 222 12412.12 123.92 54249.35 88888.00 2016-08-09 10:09:30.000 222 12412.15 123.95 54249.40 88888.00 2016-08-09 10:09:30.125 222 12412.15 123.95 54249.40 88888.00 2016-08-09 10:09:30.250 222 12412.17 123.97 54249.45 88888.00 2016-08-09 10:09:30.375 222 12412.17 124.03 54249.43 88888.00 2016-08-09 10:09:30.500 222 12412.17 124.05 54249.45 88888.00 2016-08-09 10:09:30.625 222 12412.17 124.08 54249.47 88888.00 2016-08-09 10:09:30.750 222 12412.17 124.10 54249.47 88888.00 2016-08-09 10:09:30.875 222 12412.15 124.12 54249.47 88888.00 2016-08-09 10:09:31.000 222 12412.17 124.20 54249.53 88888.00 2016-08-09 10:09:31.125 222 12412.17 124.30 54249.57 88888.00 2016-08-09 10:09:31.250 222 12412.15 124.35 54249.57 88888.00 2016-08-09 10:09:31.375 222 12412.27 124.40 54249.60 88888.00 2016-08-09 10:09:31.500 222 12412.35 124.42 54249.62 88888.00 2016-08-09 10:09:31.625 222 12412.27 124.47 54249.62 88888.00 2016-08-09 10:09:31.750 222 12412.27 124.55 54249.65 88888.00 2016-08-09 10:09:31.875 222 12412.25 124.60 54249.65 88888.00 2016-08-09 10:09:32.000 222 12412.30 124.67 54249.65 88888.00 2016-08-09 10:09:32.125 222 12412.27 124.70 54249.65 88888.00 2016-08-09 10:09:32.250 222 12412.35 124.75 54249.68 88888.00 2016-08-09 10:09:32.375 222 12412.48 124.80 54249.68 88888.00 2016-08-09 10:09:32.500 222 12412.50 124.85 54249.68 88888.00 2016-08-09 10:09:32.625 222 12412.52 124.85 54249.72 88888.00 2016-08-09 10:09:32.750 222 12412.55 124.88 54249.75 88888.00 2016-08-09 10:09:32.875 222 12412.58 124.92 54249.80 88888.00 2016-08-09 10:09:33.000 222 12412.62 124.92 54249.80 88888.00 2016-08-09 10:09:33.125 222 12412.70 124.97 54249.82 88888.00 2016-08-09 10:09:33.250 222 12412.75 125.03 54249.85 88888.00 2016-08-09 10:09:33.375 222 12412.77 125.03 54249.88 88888.00 2016-08-09 10:09:33.500 222 12412.73 125.03 54249.90 88888.00 2016-08-09 10:09:33.625 222 12412.67 125.08 54249.95 88888.00 2016-08-09 10:09:33.750 222 12412.65 125.05 54249.97 88888.00 2016-08-09 10:09:33.875 222 12412.65 125.05 54249.97 88888.00 2016-08-09 10:09:34.000 222 12412.77 125.05 54249.95 88888.00 2016-08-09 10:09:34.125 222 12412.77 125.03 54249.95 88888.00 2016-08-09 10:09:34.250 222 12412.73 125.03 54250.00 88888.00 2016-08-09 10:09:34.375 222 12412.80 125.05 54250.03 88888.00 2016-08-09 10:09:34.500 222 12412.88 125.05 54250.03 88888.00 2016-08-09 10:09:34.625 222 12412.92 125.05 54250.03 88888.00 2016-08-09 10:09:34.750 222 12412.98 125.03 54250.05 88888.00 2016-08-09 10:09:34.875 222 12413.02 125.03 54250.05 88888.00 2016-08-09 10:09:35.000 222 12413.10 125.03 54250.07 88888.00 2016-08-09 10:09:35.125 222 12413.17 125.00 54250.10 88888.00 2016-08-09 10:09:35.250 222 12413.15 125.00 54250.10 88888.00 2016-08-09 10:09:35.375 222 12413.15 125.00 54250.07 88888.00 2016-08-09 10:09:35.500 222 12413.30 125.05 54250.15 88888.00 2016-08-09 10:09:35.625 222 12413.38 125.10 54250.18 88888.00 2016-08-09 10:09:35.750 222 12413.35 125.10 54250.20 88888.00 2016-08-09 10:09:35.875 222 12413.38 125.12 54250.20 88888.00 2016-08-09 10:09:36.000 222 12413.42 125.15 54250.20 88888.00 2016-08-09 10:09:36.125 222 12413.38 125.17 54250.22 88888.00 2016-08-09 10:09:36.250 222 12413.33 125.22 54250.22 88888.00 2016-08-09 10:09:36.375 222 12413.30 125.22 54250.25 88888.00 2016-08-09 10:09:36.500 222 12413.27 125.25 54250.28 88888.00 2016-08-09 10:09:36.625 222 12413.25 125.30 54250.28 88888.00 2016-08-09 10:09:36.750 222 12413.23 125.33 54250.30 88888.00 2016-08-09 10:09:36.875 222 12413.17 125.38 54250.35 88888.00 2016-08-09 10:09:37.000 222 12413.12 125.38 54250.38 88888.00 2016-08-09 10:09:37.125 222 12413.05 125.40 54250.38 88888.00 2016-08-09 10:09:37.250 222 12412.92 125.38 54250.40 88888.00 2016-08-09 10:09:37.375 222 12412.90 125.35 54250.45 88888.00 2016-08-09 10:09:37.500 222 12412.95 125.38 54250.47 88888.00 2016-08-09 10:09:37.625 222 12412.88 125.35 54250.47 88888.00 2016-08-09 10:09:37.750 222 12412.83 125.35 54250.50 88888.00 2016-08-09 10:09:37.875 222 12412.75 125.35 54250.53 88888.00 2016-08-09 10:09:38.000 222 12412.70 125.35 54250.55 88888.00 2016-08-09 10:09:38.125 222 12412.73 125.30 54250.55 88888.00 2016-08-09 10:09:38.250 222 12412.67 125.28 54250.57 88888.00 2016-08-09 10:09:38.375 222 12412.62 125.28 54250.65 88888.00 2016-08-09 10:09:38.500 222 12412.58 125.28 54250.65 88888.00 2016-08-09 10:09:38.625 222 12412.58 125.22 54250.70 88888.00 2016-08-09 10:09:38.750 222 12412.58 125.20 54250.70 88888.00 2016-08-09 10:09:38.875 222 12412.58 125.12 54250.72 88888.00 2016-08-09 10:09:39.000 222 12412.58 125.08 54250.75 88888.00 2016-08-09 10:09:39.125 222 12412.62 125.08 54250.80 88888.00 2016-08-09 10:09:39.250 222 12412.62 125.10 54250.80 88888.00 2016-08-09 10:09:39.375 222 12412.75 125.12 54250.80 88888.00 2016-08-09 10:09:39.500 222 12412.77 125.12 54250.80 88888.00 2016-08-09 10:09:39.625 222 12412.80 125.15 54250.80 88888.00 2016-08-09 10:09:39.750 222 12412.90 125.17 54250.82 88888.00 2016-08-09 10:09:39.875 222 12413.05 125.20 54250.85 88888.00 2016-08-09 10:09:40.000 222 12413.12 125.22 54250.88 88888.00 2016-08-09 10:09:40.125 222 12413.17 125.28 54250.93 88888.00 2016-08-09 10:09:40.250 222 12413.27 125.33 54250.95 88888.00 2016-08-09 10:09:40.375 222 12413.42 125.35 54250.90 88888.00 2016-08-09 10:09:40.500 222 12413.48 125.45 54250.90 88888.00 2016-08-09 10:09:40.625 222 12413.52 125.47 54250.90 88888.00 2016-08-09 10:09:40.750 222 12413.55 125.55 54250.93 88888.00 2016-08-09 10:09:40.875 222 12413.67 125.60 54250.93 88888.00 2016-08-09 10:09:41.000 222 12413.83 125.67 54250.90 88888.00 2016-08-09 10:09:41.125 222 12413.88 125.78 54250.90 88888.00 2016-08-09 10:09:41.250 222 12413.88 125.88 54250.93 88888.00 2016-08-09 10:09:41.375 222 12413.95 125.97 54250.95 88888.00 2016-08-09 10:09:41.500 222 12414.05 126.10 54250.95 88888.00 2016-08-09 10:09:41.625 222 12414.20 126.20 54250.95 88888.00 2016-08-09 10:09:41.750 222 12414.27 126.25 54250.97 88888.00 2016-08-09 10:09:41.875 222 12414.38 126.35 54250.95 88888.00 2016-08-09 10:09:42.000 222 12414.45 126.42 54250.93 88888.00 2016-08-09 10:09:42.125 222 12414.48 126.50 54250.95 88888.00 2016-08-09 10:09:42.250 222 12414.52 126.55 54251.00 88888.00 2016-08-09 10:09:42.375 222 12414.62 126.65 54251.00 88888.00 2016-08-09 10:09:42.500 222 12414.70 126.72 54251.03 88888.00 2016-08-09 10:09:42.625 222 12414.77 126.75 54251.03 88888.00 2016-08-09 10:09:42.750 222 12414.83 126.83 54251.03 88888.00 2016-08-09 10:09:42.875 222 12414.83 126.88 54251.05 88888.00 2016-08-09 10:09:43.000 222 12414.90 126.95 54251.05 88888.00 2016-08-09 10:09:43.125 222 12415.00 127.03 54251.03 88888.00 2016-08-09 10:09:43.250 222 12415.10 127.03 54251.05 88888.00 2016-08-09 10:09:43.375 222 12415.25 127.08 54251.03 88888.00 2016-08-09 10:09:43.500 222 12415.25 127.12 54251.05 88888.00 2016-08-09 10:09:43.625 222 12415.27 127.17 54251.03 88888.00 2016-08-09 10:09:43.750 222 12415.35 127.20 54251.05 88888.00 2016-08-09 10:09:43.875 222 12415.45 127.22 54251.07 88888.00 2016-08-09 10:09:44.000 222 12415.55 127.22 54251.07 88888.00 2016-08-09 10:09:44.125 222 12415.62 127.25 54251.10 88888.00 2016-08-09 10:09:44.250 222 12415.70 127.28 54251.12 88888.00 2016-08-09 10:09:44.375 222 12415.85 127.28 54251.12 88888.00 2016-08-09 10:09:44.500 222 12415.88 127.33 54251.15 88888.00 2016-08-09 10:09:44.625 222 12415.98 127.33 54251.15 88888.00 2016-08-09 10:09:44.750 222 12416.12 127.35 54251.18 88888.00 2016-08-09 10:09:44.875 222 12416.25 127.30 54251.18 88888.00 2016-08-09 10:09:45.000 222 12416.33 127.33 54251.18 88888.00 2016-08-09 10:09:45.125 222 12416.40 127.33 54251.18 88888.00 2016-08-09 10:09:45.250 222 12416.48 127.33 54251.18 88888.00 2016-08-09 10:09:45.375 222 12416.62 127.35 54251.15 88888.00 2016-08-09 10:09:45.500 222 12416.75 127.38 54251.20 88888.00 2016-08-09 10:09:45.625 222 12416.88 127.40 54251.20 88888.00 2016-08-09 10:09:45.750 222 12417.00 127.40 54251.20 88888.00 2016-08-09 10:09:45.875 222 12417.08 127.42 54251.22 88888.00 2016-08-09 10:09:46.000 222 12417.10 127.45 54251.22 88888.00 2016-08-09 10:09:46.125 222 12417.10 127.53 54251.28 88888.00 2016-08-09 10:09:46.250 222 12417.08 127.53 54251.28 88888.00 2016-08-09 10:09:46.375 222 12417.12 127.53 54251.25 88888.00 2016-08-09 10:09:46.500 222 12417.20 127.47 54251.28 88888.00 2016-08-09 10:09:46.625 222 12417.23 127.33 54251.28 88888.00 2016-08-09 10:09:46.750 222 12417.23 127.30 54251.30 88888.00 2016-08-09 10:09:46.875 222 12417.25 127.35 54251.30 88888.00 2016-08-09 10:09:47.000 222 12417.25 127.38 54251.30 88888.00 2016-08-09 10:09:47.125 222 12417.20 127.40 54251.32 88888.00 2016-08-09 10:09:47.250 222 12417.20 127.47 54251.35 88888.00 2016-08-09 10:09:47.375 222 12417.20 127.55 54251.38 88888.00 2016-08-09 10:09:47.500 222 12417.15 127.53 54251.40 88888.00 2016-08-09 10:09:47.625 222 12417.05 127.53 54251.45 88888.00 2016-08-09 10:09:47.750 222 12417.02 127.55 54251.47 88888.00 2016-08-09 10:09:47.875 222 12417.05 127.53 54251.45 88888.00 2016-08-09 10:09:48.000 222 12417.08 127.55 54251.47 88888.00 2016-08-09 10:09:48.125 222 12417.08 127.55 54251.50 88888.00 2016-08-09 10:09:48.250 222 12416.95 127.53 54251.53 88888.00 2016-08-09 10:09:48.375 222 12416.85 127.50 54251.55 88888.00 2016-08-09 10:09:48.500 222 12416.77 127.53 54251.60 88888.00 2016-08-09 10:09:48.625 222 12416.75 127.50 54251.60 88888.00 2016-08-09 10:09:48.750 222 12416.73 127.50 54251.62 88888.00 2016-08-09 10:09:48.875 222 12416.67 127.50 54251.62 88888.00 2016-08-09 10:09:49.000 222 12416.62 127.50 54251.65 88888.00 2016-08-09 10:09:49.125 222 12416.60 127.47 54251.70 88888.00 2016-08-09 10:09:49.250 222 12416.48 127.45 54251.78 88888.00 2016-08-09 10:09:49.375 222 12416.35 127.45 54251.80 88888.00 2016-08-09 10:09:49.500 222 12416.33 127.40 54251.82 88888.00 2016-08-09 10:09:49.625 222 12416.35 127.38 54251.82 88888.00 2016-08-09 10:09:49.750 222 12416.30 127.38 54251.85 88888.00 2016-08-09 10:09:49.875 222 12416.23 127.35 54251.88 88888.00 2016-08-09 10:09:50.000 222 12416.15 127.30 54251.90 88888.00 2016-08-09 10:09:50.125 222 12416.10 127.30 54251.95 88888.00 2016-08-09 10:09:50.250 222 12416.08 127.28 54252.00 88888.00 2016-08-09 10:09:50.375 222 12416.08 127.25 54251.97 88888.00 2016-08-09 10:09:50.500 222 12416.08 127.25 54252.00 88888.00 2016-08-09 10:09:50.625 222 12416.05 127.22 54252.03 88888.00 2016-08-09 10:09:50.750 222 12416.05 127.20 54252.05 88888.00 2016-08-09 10:09:50.875 222 12416.05 127.17 54252.10 88888.00 2016-08-09 10:09:51.000 222 12416.05 127.12 54252.10 88888.00 2016-08-09 10:09:51.125 222 12416.02 127.10 54252.10 88888.00 2016-08-09 10:09:51.250 222 12416.00 127.05 54252.12 88888.00 2016-08-09 10:09:51.375 222 12416.02 127.05 54252.15 88888.00 2016-08-09 10:09:51.500 222 12415.98 127.00 54252.18 88888.00 2016-08-09 10:09:51.625 222 12415.95 126.97 54252.20 88888.00 2016-08-09 10:09:51.750 222 12415.90 126.95 54252.20 88888.00 2016-08-09 10:09:51.875 222 12415.85 126.92 54252.20 88888.00 2016-08-09 10:09:52.000 222 12415.85 126.92 54252.25 88888.00 2016-08-09 10:09:52.125 222 12415.80 126.95 54252.28 88888.00 2016-08-09 10:09:52.250 222 12415.73 126.95 54252.32 88888.00 2016-08-09 10:09:52.375 222 12415.67 126.95 54252.35 88888.00 2016-08-09 10:09:52.500 222 12415.62 126.97 54252.43 88888.00 2016-08-09 10:09:52.625 222 12415.88 127.20 54252.62 88888.00 2016-08-09 10:09:52.750 222 12415.58 126.97 54252.43 88888.00 2016-08-09 10:09:52.875 222 12415.33 126.88 54252.38 88888.00 2016-08-09 10:09:53.000 222 12415.25 126.95 54252.45 88888.00 2016-08-09 10:09:53.125 222 12415.25 127.03 54252.50 88888.00 2016-08-09 10:09:53.250 222 12415.15 127.00 54252.55 88888.00 2016-08-09 10:09:53.375 222 12415.02 127.00 54252.55 88888.00 2016-08-09 10:09:53.500 222 12414.88 127.08 54252.60 88888.00 2016-08-09 10:09:53.625 222 12414.83 127.12 54252.62 88888.00 2016-08-09 10:09:53.750 222 12414.73 127.12 54252.65 88888.00 2016-08-09 10:09:53.875 222 12414.62 127.15 54252.68 88888.00 2016-08-09 10:09:54.000 222 12414.48 127.15 54252.75 88888.00 2016-08-09 10:09:54.125 222 12414.33 127.15 54252.75 88888.00 2016-08-09 10:09:54.250 222 12414.12 127.15 54252.80 88888.00 2016-08-09 10:09:54.375 222 12414.08 127.15 54252.82 88888.00 2016-08-09 10:09:54.500 222 12413.98 127.12 54252.85 88888.00 2016-08-09 10:09:54.625 222 12413.85 127.05 54252.88 88888.00 2016-08-09 10:09:54.750 222 12413.77 127.05 54252.90 88888.00 2016-08-09 10:09:54.875 222 12413.73 127.08 54252.93 88888.00 2016-08-09 10:09:55.000 222 12413.60 127.05 54252.93 88888.00 2016-08-09 10:09:55.125 222 12413.52 126.97 54252.95 88888.00 2016-08-09 10:09:55.250 222 12413.48 126.90 54252.97 88888.00 2016-08-09 10:09:55.375 222 12413.48 126.95 54253.00 88888.00 2016-08-09 10:09:55.500 222 12413.42 126.95 54253.03 88888.00 2016-08-09 10:09:55.625 222 12413.42 126.95 54253.07 88888.00 2016-08-09 10:09:55.750 222 12413.35 126.92 54253.12 88888.00 2016-08-09 10:09:55.875 222 12413.25 126.88 54253.15 88888.00 2016-08-09 10:09:56.000 222 12413.15 126.83 54253.18 88888.00 2016-08-09 10:09:56.125 222 12413.08 126.83 54253.22 88888.00 2016-08-09 10:09:56.250 222 12412.95 126.83 54253.28 88888.00 2016-08-09 10:09:56.375 222 12412.85 126.85 54253.30 88888.00 2016-08-09 10:09:56.500 222 12412.75 126.88 54253.32 88888.00 2016-08-09 10:09:56.625 222 12412.70 126.83 54253.35 88888.00 2016-08-09 10:09:56.750 222 12412.60 126.80 54253.38 88888.00 2016-08-09 10:09:56.875 222 12412.50 126.80 54253.43 88888.00 2016-08-09 10:09:57.000 222 12412.48 126.83 54253.45 88888.00 2016-08-09 10:09:57.125 222 12412.33 126.80 54253.50 88888.00 2016-08-09 10:09:57.250 222 12412.25 126.78 54253.53 88888.00 2016-08-09 10:09:57.375 222 12412.15 126.78 54253.53 88888.00 2016-08-09 10:09:57.500 222 12412.10 126.78 54253.55 88888.00 2016-08-09 10:09:57.625 222 12412.12 126.78 54253.60 88888.00 2016-08-09 10:09:57.750 222 12412.05 126.78 54253.62 88888.00 2016-08-09 10:09:57.875 222 12411.98 126.83 54253.68 88888.00 2016-08-09 10:09:58.000 222 12411.90 126.83 54253.68 88888.00 2016-08-09 10:09:58.125 222 12411.88 126.85 54253.70 88888.00 2016-08-09 10:09:58.250 222 12411.85 126.88 54253.75 88888.00 2016-08-09 10:09:58.375 222 12411.83 126.88 54253.75 88888.00 2016-08-09 10:09:58.500 222 12411.83 126.85 54253.72 88888.00 2016-08-09 10:09:58.625 222 12411.83 126.90 54253.80 88888.00 2016-08-09 10:09:58.750 222 12411.77 126.97 54253.80 88888.00 2016-08-09 10:09:58.875 222 12411.75 127.00 54253.82 88888.00 2016-08-09 10:09:59.000 222 12411.75 127.03 54253.82 88888.00 2016-08-09 10:09:59.125 222 12411.67 127.05 54253.88 88888.00 2016-08-09 10:09:59.250 222 12411.67 127.05 54253.93 88888.00 2016-08-09 10:09:59.375 222 12411.75 127.08 54253.93 88888.00 2016-08-09 10:09:59.500 222 12411.83 127.12 54253.93 88888.00 2016-08-09 10:09:59.625 222 12411.88 127.15 54253.95 88888.00 2016-08-09 10:09:59.750 222 12411.92 127.20 54253.97 88888.00 2016-08-09 10:09:59.875 222 12411.95 127.03 54253.97 88888.00 2016-08-09 10:10:00.000 222 12411.95 126.72 54254.00 88888.00 2016-08-09 10:10:00.125 222 12412.00 127.00 54254.03 88888.00 2016-08-09 10:10:00.250 222 12412.00 127.20 54254.07 88888.00 2016-08-09 10:10:00.375 222 12412.02 127.28 54254.05 88888.00 2016-08-09 10:10:00.500 222 12412.10 127.45 54254.05 88888.00 2016-08-09 10:10:00.625 222 12412.20 127.53 54254.03 88888.00 2016-08-09 10:10:00.750 222 12412.27 127.62 54254.03 88888.00 2016-08-09 10:10:00.875 222 12412.38 127.72 54254.07 88888.00 2016-08-09 10:10:01.000 222 12412.50 127.80 54254.05 88888.00 2016-08-09 10:10:01.125 222 12412.60 127.92 54254.05 88888.00 2016-08-09 10:10:01.250 222 12412.73 128.00 54254.05 88888.00 2016-08-09 10:10:01.375 222 12412.77 128.05 54254.03 88888.00 2016-08-09 10:10:01.500 222 12412.80 128.12 54254.00 88888.00 2016-08-09 10:10:01.625 222 12412.83 128.22 54254.05 88888.00 2016-08-09 10:10:01.750 222 12412.83 128.32 54254.07 88888.00 2016-08-09 10:10:01.875 222 12412.90 128.40 54254.10 88888.00 2016-08-09 10:10:02.000 222 12412.92 128.50 54254.10 88888.00 2016-08-09 10:10:02.125 222 12412.90 128.60 54254.12 88888.00 2016-08-09 10:10:02.250 222 12412.85 128.70 54254.15 88888.00 2016-08-09 10:10:02.375 222 12412.88 128.78 54254.12 88888.00 2016-08-09 10:10:02.500 222 12412.88 128.82 54254.15 88888.00 2016-08-09 10:10:02.625 222 12412.83 128.85 54254.20 88888.00 2016-08-09 10:10:02.750 222 12412.80 128.95 54254.22 88888.00 2016-08-09 10:10:02.875 222 12412.73 129.03 54254.22 88888.00 2016-08-09 10:10:03.000 222 12412.62 129.07 54254.22 88888.00 2016-08-09 10:10:03.125 222 12412.52 129.10 54254.25 88888.00 2016-08-09 10:10:03.250 222 12412.50 129.18 54254.28 88888.00 2016-08-09 10:10:03.375 222 12412.50 129.25 54254.32 88888.00 2016-08-09 10:10:03.500 222 12412.42 129.28 54254.32 88888.00 2016-08-09 10:10:03.625 222 12412.38 129.30 54254.32 88888.00 2016-08-09 10:10:03.750 222 12412.35 129.32 54254.32 88888.00 2016-08-09 10:10:03.875 222 12412.33 129.35 54254.35 88888.00 2016-08-09 10:10:04.000 222 12412.17 129.35 54254.40 88888.00 2016-08-09 10:10:04.125 222 12412.05 129.35 54254.43 88888.00 2016-08-09 10:10:04.250 222 12412.00 129.43 54254.43 88888.00 2016-08-09 10:10:04.375 222 12411.95 129.50 54254.45 88888.00 2016-08-09 10:10:04.500 222 12411.90 129.57 54254.45 88888.00 2016-08-09 10:10:04.625 222 12411.92 129.60 54254.47 88888.00 2016-08-09 10:10:04.750 222 12411.77 129.62 54254.53 88888.00 2016-08-09 10:10:04.875 222 12411.60 129.62 54254.53 88888.00 2016-08-09 10:10:05.000 222 12411.48 129.65 54254.55 88888.00 2016-08-09 10:10:05.125 222 12411.40 129.70 54254.57 88888.00 2016-08-09 10:10:05.250 222 12411.35 129.72 54254.65 88888.00 2016-08-09 10:10:05.375 222 12411.35 129.78 54254.65 88888.00 2016-08-09 10:10:05.500 222 12411.33 129.80 54254.65 88888.00 2016-08-09 10:10:05.625 222 12411.27 129.80 54254.68 88888.00 2016-08-09 10:10:05.750 222 12411.27 129.80 54254.70 88888.00 2016-08-09 10:10:05.875 222 12411.25 129.82 54254.72 88888.00 2016-08-09 10:10:06.000 222 12411.23 129.82 54254.75 88888.00 2016-08-09 10:10:06.125 222 12411.17 129.85 54254.75 88888.00 2016-08-09 10:10:06.250 222 12411.20 129.88 54254.75 88888.00 2016-08-09 10:10:06.375 222 12411.33 129.88 54254.72 88888.00 2016-08-09 10:10:06.500 222 12411.33 129.88 54254.80 88888.00 2016-08-09 10:10:06.625 222 12411.27 129.88 54254.85 88888.00 2016-08-09 10:10:06.750 222 12411.30 129.88 54254.82 88888.00 2016-08-09 10:10:06.875 222 12411.33 129.90 54254.80 88888.00 2016-08-09 10:10:07.000 222 12411.33 129.90 54254.82 88888.00 2016-08-09 10:10:07.125 222 12411.33 129.90 54254.82 88888.00 2016-08-09 10:10:07.250 222 12411.33 129.95 54254.80 88888.00 2016-08-09 10:10:07.375 222 12411.38 129.97 54254.82 88888.00 2016-08-09 10:10:07.500 222 12411.42 129.97 54254.85 88888.00 2016-08-09 10:10:07.625 222 12411.52 129.95 54254.85 88888.00 2016-08-09 10:10:07.750 222 12411.60 129.95 54254.85 88888.00 2016-08-09 10:10:07.875 222 12411.60 129.97 54254.90 88888.00 2016-08-09 10:10:08.000 222 12411.65 129.97 54254.93 88888.00 2016-08-09 10:10:08.125 222 12411.67 130.00 54254.93 88888.00 2016-08-09 10:10:08.250 222 12411.70 129.97 54254.95 88888.00 2016-08-09 10:10:08.375 222 12411.88 129.95 54254.97 88888.00 2016-08-09 10:10:08.500 222 12411.88 129.93 54254.97 88888.00 2016-08-09 10:10:08.625 222 12411.85 129.90 54254.97 88888.00 2016-08-09 10:10:08.750 222 12411.95 129.95 54255.03 88888.00 2016-08-09 10:10:08.875 222 12411.98 129.95 54255.05 88888.00 2016-08-09 10:10:09.000 222 12412.00 129.93 54255.03 88888.00 2016-08-09 10:10:09.125 222 12412.00 129.93 54255.03 88888.00 2016-08-09 10:10:09.250 222 12412.02 129.90 54255.10 88888.00 2016-08-09 10:10:09.375 222 12412.10 129.95 54255.10 88888.00 2016-08-09 10:10:09.500 222 12412.12 129.95 54255.12 88888.00 2016-08-09 10:10:09.625 222 12412.12 129.95 54255.10 88888.00 2016-08-09 10:10:09.750 222 12412.12 129.97 54255.10 88888.00 2016-08-09 10:10:09.875 222 12412.15 129.97 54255.12 88888.00 2016-08-09 10:10:10.000 222 12412.25 130.00 54255.10 88888.00 2016-08-09 10:10:10.125 222 12412.40 130.03 54255.10 88888.00 2016-08-09 10:10:10.250 222 12412.42 130.05 54255.15 88888.00 2016-08-09 10:10:10.375 222 12412.50 130.05 54255.15 88888.00 2016-08-09 10:10:10.500 222 12412.55 130.10 54255.12 88888.00 2016-08-09 10:10:10.625 222 12412.58 130.12 54255.15 88888.00 2016-08-09 10:10:10.750 222 12412.67 130.15 54255.15 88888.00 2016-08-09 10:10:10.875 222 12412.80 130.18 54255.12 88888.00 2016-08-09 10:10:11.000 222 12412.83 130.18 54255.15 88888.00 2016-08-09 10:10:11.125 222 12412.85 130.20 54255.15 88888.00 2016-08-09 10:10:11.250 222 12412.85 130.28 54255.18 88888.00 2016-08-09 10:10:11.375 222 12413.00 130.35 54255.15 88888.00 2016-08-09 10:10:11.500 222 12413.05 130.40 54255.15 88888.00 2016-08-09 10:10:11.625 222 12413.10 130.45 54255.15 88888.00 2016-08-09 10:10:11.750 222 12413.25 130.50 54255.15 88888.00 2016-08-09 10:10:11.875 222 12413.35 130.57 54255.15 88888.00 2016-08-09 10:10:12.000 222 12413.42 130.62 54255.15 88888.00 2016-08-09 10:10:12.125 222 12413.48 130.70 54255.18 88888.00 2016-08-09 10:10:12.250 222 12413.52 130.75 54255.18 88888.00 2016-08-09 10:10:12.375 222 12413.60 130.80 54255.18 88888.00 2016-08-09 10:10:12.500 222 12413.67 130.85 54255.18 88888.00 2016-08-09 10:10:12.625 222 12413.73 130.88 54255.18 88888.00 2016-08-09 10:10:12.750 222 12413.83 130.93 54255.18 88888.00 2016-08-09 10:10:12.875 222 12413.92 131.00 54255.18 88888.00 2016-08-09 10:10:13.000 222 12413.98 131.05 54255.18 88888.00 2016-08-09 10:10:13.125 222 12413.95 131.07 54255.15 88888.00 2016-08-09 10:10:13.250 222 12414.00 131.10 54255.18 88888.00 2016-08-09 10:10:13.375 222 12414.12 131.15 54255.18 88888.00 2016-08-09 10:10:13.500 222 12414.23 131.18 54255.20 88888.00 2016-08-09 10:10:13.625 222 12414.27 131.22 54255.20 88888.00 2016-08-09 10:10:13.750 222 12414.30 131.22 54255.20 88888.00 2016-08-09 10:10:13.875 222 12414.38 131.25 54255.22 88888.00 2016-08-09 10:10:14.000 222 12414.40 131.28 54255.22 88888.00 2016-08-09 10:10:14.125 222 12414.48 131.30 54255.20 88888.00 2016-08-09 10:10:14.250 222 12414.52 131.28 54255.20 88888.00 2016-08-09 10:10:14.375 222 12414.62 131.30 54255.22 88888.00 2016-08-09 10:10:14.500 222 12414.75 131.30 54255.22 88888.00 2016-08-09 10:10:14.625 222 12414.77 131.28 54255.20 88888.00 2016-08-09 10:10:14.750 222 12414.75 131.25 54255.22 88888.00 2016-08-09 10:10:14.875 222 12414.75 131.22 54255.25 88888.00 2016-08-09 10:10:15.000 222 12414.77 131.20 54255.28 88888.00 2016-08-09 10:10:15.125 222 12414.77 131.20 54255.28 88888.00 2016-08-09 10:10:15.250 222 12414.77 131.12 54255.28 88888.00 2016-08-09 10:10:15.375 222 12414.83 131.10 54255.25 88888.00 2016-08-09 10:10:15.500 222 12414.83 131.07 54255.30 88888.00 2016-08-09 10:10:15.625 222 12414.88 131.10 54255.30 88888.00 2016-08-09 10:10:15.750 222 12414.92 131.10 54255.30 88888.00 2016-08-09 10:10:15.875 222 12414.88 131.07 54255.32 88888.00 2016-08-09 10:10:16.000 222 12414.80 131.07 54255.30 88888.00 2016-08-09 10:10:16.125 222 12414.75 131.07 54255.30 88888.00 2016-08-09 10:10:16.250 222 12414.80 131.10 54255.30 88888.00 2016-08-09 10:10:16.375 222 12414.88 131.12 54255.32 88888.00 2016-08-09 10:10:16.500 222 12414.83 131.15 54255.32 88888.00 2016-08-09 10:10:16.625 222 12414.90 131.15 54255.35 88888.00 2016-08-09 10:10:16.750 222 12414.95 131.15 54255.32 88888.00 2016-08-09 10:10:16.875 222 12414.92 131.18 54255.32 88888.00 2016-08-09 10:10:17.000 222 12414.85 131.20 54255.40 88888.00 2016-08-09 10:10:17.125 222 12414.77 131.22 54255.40 88888.00 2016-08-09 10:10:17.250 222 12414.67 131.22 54255.40 88888.00 2016-08-09 10:10:17.375 222 12414.65 131.25 54255.40 88888.00 2016-08-09 10:10:17.500 222 12414.55 131.25 54255.40 88888.00 2016-08-09 10:10:17.625 222 12414.58 131.30 54255.43 88888.00 2016-08-09 10:10:17.750 222 12414.50 131.32 54255.45 88888.00 2016-08-09 10:10:17.875 222 12414.40 131.35 54255.47 88888.00 2016-08-09 10:10:18.000 222 12414.33 131.38 54255.47 88888.00 2016-08-09 10:10:18.125 222 12414.33 131.43 54255.47 88888.00 2016-08-09 10:10:18.250 222 12414.30 131.45 54255.50 88888.00 2016-08-09 10:10:18.375 222 12414.30 131.50 54255.50 88888.00 2016-08-09 10:10:18.500 222 12414.23 131.55 54255.50 88888.00 2016-08-09 10:10:18.625 222 12414.25 131.53 54255.50 88888.00 2016-08-09 10:10:18.750 222 12414.25 131.55 54255.53 88888.00 2016-08-09 10:10:18.875 222 12414.25 131.62 54255.55 88888.00 2016-08-09 10:10:19.000 222 12414.20 131.68 54255.55 88888.00 2016-08-09 10:10:19.125 222 12414.12 131.72 54255.57 88888.00 2016-08-09 10:10:19.250 222 12414.10 131.75 54255.60 88888.00 2016-08-09 10:10:19.375 222 12414.10 131.80 54255.60 88888.00 2016-08-09 10:10:19.500 222 12414.08 131.82 54255.60 88888.00 2016-08-09 10:10:19.625 222 12413.98 131.82 54255.60 88888.00 2016-08-09 10:10:19.750 222 12413.92 131.85 54255.60 88888.00 2016-08-09 10:10:19.875 222 12413.88 131.88 54255.62 88888.00 2016-08-09 10:10:20.000 222 12413.83 131.88 54255.65 88888.00 2016-08-09 10:10:20.125 222 12413.73 131.90 54255.68 88888.00 2016-08-09 10:10:20.250 222 12413.67 131.90 54255.70 88888.00 2016-08-09 10:10:20.375 222 12413.67 131.93 54255.70 88888.00 2016-08-09 10:10:20.500 222 12413.65 131.95 54255.72 88888.00 2016-08-09 10:10:20.625 222 12413.62 131.97 54255.75 88888.00 2016-08-09 10:10:20.750 222 12413.62 132.03 54255.78 88888.00 2016-08-09 10:10:20.875 222 12413.55 132.05 54255.78 88888.00 2016-08-09 10:10:21.000 222 12413.38 132.05 54255.80 88888.00 2016-08-09 10:10:21.125 222 12413.27 132.07 54255.82 88888.00 2016-08-09 10:10:21.250 222 12413.27 132.07 54255.85 88888.00 2016-08-09 10:10:21.375 222 12413.27 132.07 54255.88 88888.00 2016-08-09 10:10:21.500 222 12413.12 132.05 54255.88 88888.00 2016-08-09 10:10:21.625 222 12413.08 132.07 54255.95 88888.00 2016-08-09 10:10:21.750 222 12413.02 132.12 54255.95 88888.00 2016-08-09 10:10:21.875 222 12412.92 132.12 54255.93 88888.00 2016-08-09 10:10:22.000 222 12412.83 132.18 54255.95 88888.00 2016-08-09 10:10:22.125 222 12412.77 132.15 54255.95 88888.00 2016-08-09 10:10:22.250 222 12412.75 132.12 54255.97 88888.00 2016-08-09 10:10:22.375 222 12412.73 132.10 54255.97 88888.00 2016-08-09 10:10:22.500 222 12412.60 132.10 54256.00 88888.00 2016-08-09 10:10:22.625 222 12412.58 132.07 54256.03 88888.00 2016-08-09 10:10:22.750 222 12412.58 132.12 54256.05 88888.00 2016-08-09 10:10:22.875 222 12412.58 132.12 54256.07 88888.00 2016-08-09 10:10:23.000 222 12412.55 132.10 54256.07 88888.00 2016-08-09 10:10:23.125 222 12412.52 132.10 54256.10 88888.00 2016-08-09 10:10:23.250 222 12412.45 132.07 54256.12 88888.00 2016-08-09 10:10:23.375 222 12412.48 132.07 54256.15 88888.00 2016-08-09 10:10:23.500 222 12412.52 132.05 54256.12 88888.00 2016-08-09 10:10:23.625 222 12412.42 132.03 54256.18 88888.00 2016-08-09 10:10:23.750 222 12412.38 131.97 54256.15 88888.00 2016-08-09 10:10:23.875 222 12412.30 131.97 54256.18 88888.00 2016-08-09 10:10:24.000 222 12412.38 131.97 54256.20 88888.00 2016-08-09 10:10:24.125 222 12412.40 131.97 54256.22 88888.00 2016-08-09 10:10:24.250 222 12412.35 131.93 54256.25 88888.00 2016-08-09 10:10:24.375 222 12412.33 131.93 54256.25 88888.00 2016-08-09 10:10:24.500 222 12412.35 131.93 54256.25 88888.00 2016-08-09 10:10:24.625 222 12412.38 131.93 54256.25 88888.00 2016-08-09 10:10:24.750 222 12412.42 131.90 54256.28 88888.00 2016-08-09 10:10:24.875 222 12412.42 131.88 54256.30 88888.00 2016-08-09 10:10:25.000 222 12412.45 131.85 54256.30 88888.00 2016-08-09 10:10:25.125 222 12412.42 131.80 54256.32 88888.00 2016-08-09 10:10:25.250 222 12412.42 131.80 54256.32 88888.00 2016-08-09 10:10:25.375 222 12412.52 131.80 54256.32 88888.00 2016-08-09 10:10:25.500 222 12412.58 131.85 54256.32 88888.00 2016-08-09 10:10:25.625 222 12412.60 131.85 54256.35 88888.00 2016-08-09 10:10:25.750 222 12412.62 131.82 54256.38 88888.00 2016-08-09 10:10:25.875 222 12412.70 131.80 54256.35 88888.00 2016-08-09 10:10:26.000 222 12412.75 131.85 54256.35 88888.00 2016-08-09 10:10:26.125 222 12412.80 131.85 54256.35 88888.00 2016-08-09 10:10:26.250 222 12412.80 131.85 54256.40 88888.00 2016-08-09 10:10:26.375 222 12412.80 131.85 54256.40 88888.00 2016-08-09 10:10:26.500 222 12412.75 131.88 54256.40 88888.00 2016-08-09 10:10:26.625 222 12412.83 131.90 54256.43 88888.00 2016-08-09 10:10:26.750 222 12412.83 131.90 54256.40 88888.00 2016-08-09 10:10:26.875 222 12412.83 131.85 54256.43 88888.00 2016-08-09 10:10:27.000 222 12412.90 131.90 54256.45 88888.00 2016-08-09 10:10:27.125 222 12412.90 131.95 54256.47 88888.00 2016-08-09 10:10:27.250 222 12412.85 131.97 54256.50 88888.00 2016-08-09 10:10:27.375 222 12412.88 131.97 54256.50 88888.00 2016-08-09 10:10:27.500 222 12412.92 131.97 54256.50 88888.00 2016-08-09 10:10:27.625 222 12412.88 132.00 54256.50 88888.00 2016-08-09 10:10:27.750 222 12412.80 132.03 54256.55 88888.00 2016-08-09 10:10:27.875 222 12412.83 132.07 54256.60 88888.00 2016-08-09 10:10:28.000 222 12412.85 132.10 54256.62 88888.00 2016-08-09 10:10:28.125 222 12412.80 132.10 54256.62 88888.00 2016-08-09 10:10:28.250 222 12412.77 132.18 54256.72 88888.00 2016-08-09 10:10:28.375 222 12412.75 132.18 54256.70 88888.00 2016-08-09 10:10:28.500 222 12412.65 132.12 54256.68 88888.00 2016-08-09 10:10:28.625 222 12412.55 132.10 54256.65 88888.00 2016-08-09 10:10:28.750 222 12412.60 132.10 54256.65 88888.00 2016-08-09 10:10:28.875 222 12412.58 132.07 54256.70 88888.00 2016-08-09 10:10:29.000 222 12412.58 132.15 54256.75 88888.00 2016-08-09 10:10:29.125 222 12412.52 132.10 54256.75 88888.00 2016-08-09 10:10:29.250 222 12412.40 132.07 54256.75 88888.00 2016-08-09 10:10:29.375 222 12412.33 132.07 54256.78 88888.00 2016-08-09 10:10:29.500 222 12412.35 132.05 54256.80 88888.00 2016-08-09 10:10:29.625 222 12412.42 132.03 54256.78 88888.00 2016-08-09 10:10:29.750 222 12412.38 132.00 54256.80 88888.00 2016-08-09 10:10:29.875 222 12412.33 131.95 54256.85 88888.00 2016-08-09 10:10:30.000 222 12412.33 131.93 54256.85 88888.00 2016-08-09 10:10:30.125 222 12412.35 131.88 54256.85 88888.00 2016-08-09 10:10:30.250 222 12412.33 131.82 54256.88 88888.00 2016-08-09 10:10:30.375 222 12412.33 131.80 54256.88 88888.00 2016-08-09 10:10:30.500 222 12412.25 131.72 54256.88 88888.00 2016-08-09 10:10:30.625 222 12412.25 131.70 54256.90 88888.00 2016-08-09 10:10:30.750 222 12412.33 131.68 54256.93 88888.00 2016-08-09 10:10:30.875 222 12412.35 131.65 54257.00 88888.00 2016-08-09 10:10:31.000 222 12412.33 131.60 54257.00 88888.00 2016-08-09 10:10:31.125 222 12412.27 131.53 54256.97 88888.00 2016-08-09 10:10:31.250 222 12412.25 131.45 54257.05 88888.00 2016-08-09 10:10:31.375 222 12412.20 131.43 54257.05 88888.00 2016-08-09 10:10:31.500 222 12412.17 131.38 54257.03 88888.00 2016-08-09 10:10:31.625 222 12412.15 131.30 54257.03 88888.00 2016-08-09 10:10:31.750 222 12412.20 131.30 54257.05 88888.00 2016-08-09 10:10:31.875 222 12412.23 131.28 54257.10 88888.00 2016-08-09 10:10:32.000 222 12412.25 131.22 54257.10 88888.00 2016-08-09 10:10:32.125 222 12412.17 131.18 54257.15 88888.00 2016-08-09 10:10:32.250 222 12412.15 131.15 54257.18 88888.00 2016-08-09 10:10:32.375 222 12412.23 131.18 54257.22 88888.00 2016-08-09 10:10:32.500 222 12412.27 131.12 54257.20 88888.00 2016-08-09 10:10:32.625 222 12412.30 131.10 54257.20 88888.00 2016-08-09 10:10:32.750 222 12412.20 131.10 54257.22 88888.00 2016-08-09 10:10:32.875 222 12412.17 131.12 54257.25 88888.00 2016-08-09 10:10:33.000 222 12412.12 131.10 54257.28 88888.00 2016-08-09 10:10:33.125 222 12412.10 131.07 54257.28 88888.00 2016-08-09 10:10:33.250 222 12412.10 131.03 54257.28 88888.00 2016-08-09 10:10:33.375 222 12412.12 131.05 54257.28 88888.00 2016-08-09 10:10:33.500 222 12412.08 131.03 54257.30 88888.00 2016-08-09 10:10:33.625 222 12412.08 131.05 54257.28 88888.00 2016-08-09 10:10:33.750 222 12412.12 131.05 54257.28 88888.00 2016-08-09 10:10:33.875 222 12412.12 131.05 54257.28 88888.00 2016-08-09 10:10:34.000 222 12412.12 131.03 54257.30 88888.00 2016-08-09 10:10:34.125 222 12412.17 131.03 54257.32 88888.00 2016-08-09 10:10:34.250 222 12412.20 131.05 54257.30 88888.00 2016-08-09 10:10:34.375 222 12412.20 131.05 54257.30 88888.00 2016-08-09 10:10:34.500 222 12412.15 131.05 54257.32 88888.00 2016-08-09 10:10:34.625 222 12412.27 131.05 54257.35 88888.00 2016-08-09 10:10:34.750 222 12412.40 131.12 54257.35 88888.00 2016-08-09 10:10:34.875 222 12412.48 131.15 54257.35 88888.00 2016-08-09 10:10:35.000 222 12412.50 131.20 54257.35 88888.00 2016-08-09 10:10:35.125 222 12412.52 131.20 54257.32 88888.00 2016-08-09 10:10:35.250 222 12412.60 131.20 54257.35 88888.00 2016-08-09 10:10:35.375 222 12412.65 131.20 54257.38 88888.00 2016-08-09 10:10:35.500 222 12412.62 131.22 54257.38 88888.00 2016-08-09 10:10:35.625 222 12412.62 131.28 54257.38 88888.00 2016-08-09 10:10:35.750 222 12412.62 131.30 54257.35 88888.00 2016-08-09 10:10:35.875 222 12412.65 131.32 54257.38 88888.00 2016-08-09 10:10:36.000 222 12412.65 131.38 54257.38 88888.00 2016-08-09 10:10:36.125 222 12412.67 131.43 54257.40 88888.00 2016-08-09 10:10:36.250 222 12412.62 131.40 54257.38 88888.00 2016-08-09 10:10:36.375 222 12412.60 131.43 54257.38 88888.00 2016-08-09 10:10:36.500 222 12412.58 131.47 54257.38 88888.00 2016-08-09 10:10:36.625 222 12412.52 131.53 54257.38 88888.00 2016-08-09 10:10:36.750 222 12412.50 131.60 54257.38 88888.00 2016-08-09 10:10:36.875 222 12412.42 131.68 54257.40 88888.00 2016-08-09 10:10:37.000 222 12412.38 131.70 54257.38 88888.00 2016-08-09 10:10:37.125 222 12412.33 131.75 54257.38 88888.00 2016-08-09 10:10:37.250 222 12412.23 131.82 54257.40 88888.00 2016-08-09 10:10:37.375 222 12412.15 131.88 54257.40 88888.00 2016-08-09 10:10:37.500 222 12412.10 131.95 54257.43 88888.00 2016-08-09 10:10:37.625 222 12412.05 131.97 54257.43 88888.00 2016-08-09 10:10:37.750 222 12412.02 132.05 54257.43 88888.00 2016-08-09 10:10:37.875 222 12412.05 132.10 54257.45 88888.00 2016-08-09 10:10:38.000 222 12412.10 132.15 54257.45 88888.00 2016-08-09 10:10:38.125 222 12412.05 132.15 54257.45 88888.00 2016-08-09 10:10:38.250 222 12412.08 132.20 54257.47 88888.00 2016-08-09 10:10:38.375 222 12412.10 132.28 54257.45 88888.00 2016-08-09 10:10:38.500 222 12412.10 132.32 54257.47 88888.00 2016-08-09 10:10:38.625 222 12412.05 132.38 54257.47 88888.00 2016-08-09 10:10:38.750 222 12412.00 132.45 54257.50 88888.00 2016-08-09 10:10:38.875 222 12412.05 132.47 54257.50 88888.00 2016-08-09 10:10:39.000 222 12412.10 132.57 54257.50 88888.00 2016-08-09 10:10:39.125 222 12412.08 132.62 54257.50 88888.00 2016-08-09 10:10:39.250 222 12412.05 132.68 54257.50 88888.00 2016-08-09 10:10:39.375 222 12412.10 132.75 54257.50 88888.00 2016-08-09 10:10:39.500 222 12412.12 132.80 54257.50 88888.00 2016-08-09 10:10:39.625 222 12412.15 132.82 54257.53 88888.00 2016-08-09 10:10:39.750 222 12412.23 132.90 54257.55 88888.00 2016-08-09 10:10:39.875 222 12412.30 132.95 54257.55 88888.00 2016-08-09 10:10:40.000 222 12412.30 133.00 54257.47 88888.00 2016-08-09 10:10:40.125 222 12412.38 133.07 54257.50 88888.00 2016-08-09 10:10:40.250 222 12412.45 133.12 54257.53 88888.00 2016-08-09 10:10:40.375 222 12412.55 133.18 54257.53 88888.00 2016-08-09 10:10:40.500 222 12412.55 133.25 54257.50 88888.00 2016-08-09 10:10:40.625 222 12412.62 133.32 54257.50 88888.00 2016-08-09 10:10:40.750 222 12412.70 133.43 54257.47 88888.00 2016-08-09 10:10:40.875 222 12412.73 133.50 54257.50 88888.00 2016-08-09 10:10:41.000 222 12412.77 133.55 54257.53 88888.00 2016-08-09 10:10:41.125 222 12412.88 133.62 54257.53 88888.00 2016-08-09 10:10:41.250 222 12413.02 133.68 54257.55 88888.00 2016-08-09 10:10:41.375 222 12413.02 133.72 54257.55 88888.00 2016-08-09 10:10:41.500 222 12413.00 133.78 54257.53 88888.00 2016-08-09 10:10:41.625 222 12413.00 133.85 54257.55 88888.00 2016-08-09 10:10:41.750 222 12413.02 133.95 54257.53 88888.00 2016-08-09 10:10:41.875 222 12413.02 133.97 54257.55 88888.00 2016-08-09 10:10:42.000 222 12413.05 134.03 54257.53 88888.00 2016-08-09 10:10:42.125 222 12413.12 134.10 54257.53 88888.00 2016-08-09 10:10:42.250 222 12413.20 134.20 54257.55 88888.00 2016-08-09 10:10:42.375 222 12413.23 134.22 54257.57 88888.00 2016-08-09 10:10:42.500 222 12413.27 134.28 54257.55 88888.00 2016-08-09 10:10:42.625 222 12413.33 134.32 54257.55 88888.00 2016-08-09 10:10:42.750 222 12413.33 134.38 54257.55 88888.00 2016-08-09 10:10:42.875 222 12413.38 134.40 54257.57 88888.00 2016-08-09 10:10:43.000 222 12413.40 134.43 54257.60 88888.00 2016-08-09 10:10:43.125 222 12413.42 134.47 54257.62 88888.00 2016-08-09 10:10:43.250 222 12413.40 134.53 54257.65 88888.00 2016-08-09 10:10:43.375 222 12413.48 134.53 54257.62 88888.00 2016-08-09 10:10:43.500 222 12413.55 134.53 54257.60 88888.00 2016-08-09 10:10:43.625 222 12413.60 134.57 54257.62 88888.00 2016-08-09 10:10:43.750 222 12413.60 134.65 54257.60 88888.00 2016-08-09 10:10:43.875 222 12413.62 134.65 54257.62 88888.00 2016-08-09 10:10:44.000 222 12413.65 134.70 54257.62 88888.00 2016-08-09 10:10:44.125 222 12413.70 134.75 54257.65 88888.00 2016-08-09 10:10:44.250 222 12413.70 134.78 54257.68 88888.00 2016-08-09 10:10:44.375 222 12413.77 134.80 54257.65 88888.00 2016-08-09 10:10:44.500 222 12413.83 134.85 54257.65 88888.00 2016-08-09 10:10:44.625 222 12413.92 134.88 54257.68 88888.00 2016-08-09 10:10:44.750 222 12413.98 134.95 54257.68 88888.00 2016-08-09 10:10:44.875 222 12413.98 135.00 54257.68 88888.00 2016-08-09 10:10:45.000 222 12414.05 135.05 54257.68 88888.00 2016-08-09 10:10:45.125 222 12414.08 135.12 54257.70 88888.00 2016-08-09 10:10:45.250 222 12414.10 135.15 54257.70 88888.00 2016-08-09 10:10:45.375 222 12414.17 135.20 54257.68 88888.00 2016-08-09 10:10:45.500 222 12414.23 135.25 54257.68 88888.00 2016-08-09 10:10:45.625 222 12414.30 135.28 54257.70 88888.00 2016-08-09 10:10:45.750 222 12414.35 135.32 54257.72 88888.00 2016-08-09 10:10:45.875 222 12414.40 135.43 54257.70 88888.00 2016-08-09 10:10:46.000 222 12414.42 135.43 54257.70 88888.00 2016-08-09 10:10:46.125 222 12414.48 135.47 54257.70 88888.00 2016-08-09 10:10:46.250 222 12414.50 135.53 54257.72 88888.00 2016-08-09 10:10:46.375 222 12414.50 135.57 54257.78 88888.00 2016-08-09 10:10:46.500 222 12414.50 135.62 54257.78 88888.00 2016-08-09 10:10:46.625 222 12414.50 135.62 54257.80 88888.00 2016-08-09 10:10:46.750 222 12414.55 135.65 54257.78 88888.00 2016-08-09 10:10:46.875 222 12414.60 135.68 54257.80 88888.00 2016-08-09 10:10:47.000 222 12414.55 135.72 54257.80 88888.00 2016-08-09 10:10:47.125 222 12414.52 135.75 54257.80 88888.00 2016-08-09 10:10:47.250 222 12414.50 135.70 54257.82 88888.00 2016-08-09 10:10:47.375 222 12414.48 135.70 54257.85 88888.00 2016-08-09 10:10:47.500 222 12414.45 135.72 54257.88 88888.00 2016-08-09 10:10:47.625 222 12414.42 135.72 54257.88 88888.00 2016-08-09 10:10:47.750 222 12414.38 135.72 54257.88 88888.00 2016-08-09 10:10:47.875 222 12414.35 135.70 54257.93 88888.00 2016-08-09 10:10:48.000 222 12414.27 135.68 54257.93 88888.00 2016-08-09 10:10:48.125 222 12414.17 135.65 54257.97 88888.00 2016-08-09 10:10:48.250 222 12414.10 135.60 54258.00 88888.00 2016-08-09 10:10:48.375 222 12414.05 135.60 54258.00 88888.00 2016-08-09 10:10:48.500 222 12413.95 135.53 54258.00 88888.00 2016-08-09 10:10:48.625 222 12413.92 135.45 54258.05 88888.00 2016-08-09 10:10:48.750 222 12413.83 135.47 54258.07 88888.00 2016-08-09 10:10:48.875 222 12413.75 135.40 54258.10 88888.00 2016-08-09 10:10:49.000 222 12413.75 135.32 54258.12 88888.00 2016-08-09 10:10:49.125 222 12413.67 135.28 54258.12 88888.00 2016-08-09 10:10:49.250 222 12413.62 135.22 54258.18 88888.00 2016-08-09 10:10:49.375 222 12413.58 135.15 54258.20 88888.00 2016-08-09 10:10:49.500 222 12413.48 135.07 54258.20 88888.00 2016-08-09 10:10:49.625 222 12413.40 134.97 54258.22 88888.00 2016-08-09 10:10:49.750 222 12413.40 134.93 54258.22 88888.00 2016-08-09 10:10:49.875 222 12413.38 134.85 54258.28 88888.00 2016-08-09 10:10:50.000 222 12413.27 134.78 54258.30 88888.00 2016-08-09 10:10:50.125 222 12413.15 134.70 54258.32 88888.00 2016-08-09 10:10:50.250 222 12413.08 134.60 54258.35 88888.00 2016-08-09 10:10:50.375 222 12413.08 134.50 54258.38 88888.00 2016-08-09 10:10:50.500 222 12413.02 134.45 54258.40 88888.00 2016-08-09 10:10:50.625 222 12412.95 134.40 54258.43 88888.00 2016-08-09 10:10:50.750 222 12412.88 134.32 54258.45 88888.00 2016-08-09 10:10:50.875 222 12412.83 134.25 54258.45 88888.00 2016-08-09 10:10:51.000 222 12412.77 134.20 54258.47 88888.00 2016-08-09 10:10:51.125 222 12412.75 134.12 54258.45 88888.00 2016-08-09 10:10:51.250 222 12412.62 134.05 54258.47 88888.00 2016-08-09 10:10:51.375 222 12412.55 134.00 54258.50 88888.00 2016-08-09 10:10:51.500 222 12412.55 133.95 54258.53 88888.00 2016-08-09 10:10:51.625 222 12412.55 133.90 54258.55 88888.00 2016-08-09 10:10:51.750 222 12412.48 133.82 54258.53 88888.00 2016-08-09 10:10:51.875 222 12412.40 133.78 54258.55 88888.00 2016-08-09 10:10:52.000 222 12412.38 133.72 54258.60 88888.00 2016-08-09 10:10:52.125 222 12412.25 133.68 54258.62 88888.00 2016-08-09 10:10:52.250 222 12412.27 133.62 54258.60 88888.00 2016-08-09 10:10:52.375 222 12412.30 133.62 54258.60 88888.00 2016-08-09 10:10:52.500 222 12412.27 133.60 54258.60 88888.00 2016-08-09 10:10:52.625 222 12412.25 133.57 54258.62 88888.00 2016-08-09 10:10:52.750 222 12412.17 133.57 54258.62 88888.00 2016-08-09 10:10:52.875 222 12412.12 133.55 54258.65 88888.00 2016-08-09 10:10:53.000 222 12412.15 133.50 54258.68 88888.00 2016-08-09 10:10:53.125 222 12412.20 133.47 54258.70 88888.00 2016-08-09 10:10:53.250 222 12412.15 133.43 54258.68 88888.00 2016-08-09 10:10:53.375 222 12412.10 133.43 54258.70 88888.00 2016-08-09 10:10:53.500 222 12412.12 133.45 54258.68 88888.00 2016-08-09 10:10:53.625 222 12412.20 133.45 54258.70 88888.00 2016-08-09 10:10:53.750 222 12412.23 133.45 54258.70 88888.00 2016-08-09 10:10:53.875 222 12412.20 133.47 54258.72 88888.00 2016-08-09 10:10:54.000 222 12412.15 133.47 54258.72 88888.00 2016-08-09 10:10:54.125 222 12412.15 133.47 54258.72 88888.00 2016-08-09 10:10:54.250 222 12412.17 133.47 54258.75 88888.00 2016-08-09 10:10:54.375 222 12412.15 133.50 54258.75 88888.00 2016-08-09 10:10:54.500 222 12412.15 133.50 54258.70 88888.00 2016-08-09 10:10:54.625 222 12412.10 133.50 54258.70 88888.00 2016-08-09 10:10:54.750 222 12412.05 133.50 54258.72 88888.00 2016-08-09 10:10:54.875 222 12412.08 133.50 54258.70 88888.00 2016-08-09 10:10:55.000 222 12412.08 133.47 54258.75 88888.00 2016-08-09 10:10:55.125 222 12412.05 133.50 54258.75 88888.00 2016-08-09 10:10:55.250 222 12412.05 133.50 54258.72 88888.00 2016-08-09 10:10:55.375 222 12412.05 133.47 54258.75 88888.00 2016-08-09 10:10:55.500 222 12412.02 133.47 54258.75 88888.00 2016-08-09 10:10:55.625 222 12412.05 133.50 54258.78 88888.00 2016-08-09 10:10:55.750 222 12412.10 133.55 54258.75 88888.00 2016-08-09 10:10:55.875 222 12412.08 133.53 54258.78 88888.00 2016-08-09 10:10:56.000 222 12412.05 133.53 54258.72 88888.00 2016-08-09 10:10:56.125 222 12411.98 133.55 54258.75 88888.00 2016-08-09 10:10:56.250 222 12411.95 133.55 54258.75 88888.00 2016-08-09 10:10:56.375 222 12411.95 133.60 54258.75 88888.00 2016-08-09 10:10:56.500 222 12411.98 133.57 54258.78 88888.00 2016-08-09 10:10:56.625 222 12412.00 133.60 54258.80 88888.00 2016-08-09 10:10:56.750 222 12412.00 133.62 54258.78 88888.00 2016-08-09 10:10:56.875 222 12411.98 133.70 54258.78 88888.00 2016-08-09 10:10:57.000 222 12411.98 133.72 54258.78 88888.00 2016-08-09 10:10:57.125 222 12411.95 133.75 54258.80 88888.00 2016-08-09 10:10:57.250 222 12411.90 133.82 54258.80 88888.00 2016-08-09 10:10:57.375 222 12411.90 133.88 54258.80 88888.00 2016-08-09 10:10:57.500 222 12411.85 133.95 54258.78 88888.00 2016-08-09 10:10:57.625 222 12411.83 133.95 54258.78 88888.00 2016-08-09 10:10:57.750 222 12411.80 134.03 54258.78 88888.00 2016-08-09 10:10:57.875 222 12411.83 134.10 54258.78 88888.00 2016-08-09 10:10:58.000 222 12411.80 134.15 54258.80 88888.00 2016-08-09 10:10:58.125 222 12411.77 134.22 54258.80 88888.00 2016-08-09 10:10:58.250 222 12411.75 134.30 54258.82 88888.00 2016-08-09 10:10:58.375 222 12411.77 134.35 54258.82 88888.00 2016-08-09 10:10:58.500 222 12411.75 134.45 54258.80 88888.00 2016-08-09 10:10:58.625 222 12411.75 134.50 54258.80 88888.00 2016-08-09 10:10:58.750 222 12411.75 134.57 54258.80 88888.00 2016-08-09 10:10:58.875 222 12411.80 134.65 54258.80 88888.00 2016-08-09 10:10:59.000 222 12411.77 134.70 54258.75 88888.00 2016-08-09 10:10:59.125 222 12411.73 134.78 54258.78 88888.00 2016-08-09 10:10:59.250 222 12411.70 134.80 54258.82 88888.00 2016-08-09 10:10:59.375 222 12411.80 134.82 54258.80 88888.00 2016-08-09 10:10:59.500 222 12411.80 134.88 54258.80 88888.00 2016-08-09 10:10:59.625 222 12411.73 134.95 54258.78 88888.00 2016-08-09 10:10:59.750 222 12411.73 135.00 54258.80 88888.00 2016-08-09 10:10:59.875 222 12411.70 135.00 54258.80 88888.00 2016-08-09 10:11:00.000 222 12411.67 135.03 54258.85 88888.00 2016-08-09 10:11:00.125 222 12411.62 135.05 54258.85 88888.00 2016-08-09 10:11:00.250 222 12411.55 135.07 54258.88 88888.00 2016-08-09 10:11:00.375 222 12411.52 135.07 54258.90 88888.00 2016-08-09 10:11:00.500 222 12411.55 135.07 54258.93 88888.00 2016-08-09 10:11:00.625 222 12411.55 135.07 54258.95 88888.00 2016-08-09 10:11:00.750 222 12411.45 135.05 54258.93 88888.00 2016-08-09 10:11:00.875 222 12411.40 135.00 54258.95 88888.00 2016-08-09 10:11:01.000 222 12411.45 134.95 54258.97 88888.00 2016-08-09 10:11:01.125 222 12411.42 134.97 54258.97 88888.00 2016-08-09 10:11:01.250 222 12411.35 135.00 54259.00 88888.00 2016-08-09 10:11:01.375 222 12411.33 134.97 54259.05 88888.00 2016-08-09 10:11:01.500 222 12411.27 134.88 54259.00 88888.00 2016-08-09 10:11:01.625 222 12411.27 134.85 54259.00 88888.00 2016-08-09 10:11:01.750 222 12411.33 134.85 54259.05 88888.00 2016-08-09 10:11:01.875 222 12411.27 134.85 54259.07 88888.00 2016-08-09 10:11:02.000 222 12411.23 134.82 54259.10 88888.00 2016-08-09 10:11:02.125 222 12411.23 134.82 54259.10 88888.00 2016-08-09 10:11:02.250 222 12411.20 134.78 54259.12 88888.00 2016-08-09 10:11:02.375 222 12411.25 134.75 54259.15 88888.00 2016-08-09 10:11:02.500 222 12411.33 134.75 54259.15 88888.00 2016-08-09 10:11:02.625 222 12411.30 134.75 54259.15 88888.00 2016-08-09 10:11:02.750 222 12411.33 134.72 54259.18 88888.00 2016-08-09 10:11:02.875 222 12411.33 134.70 54259.20 88888.00 2016-08-09 10:11:03.000 222 12411.35 134.68 54259.22 88888.00 2016-08-09 10:11:03.125 222 12411.30 134.68 54259.22 88888.00 2016-08-09 10:11:03.250 222 12411.23 134.65 54259.25 88888.00 2016-08-09 10:11:03.375 222 12411.23 134.62 54259.28 88888.00 2016-08-09 10:11:03.500 222 12411.17 134.65 54259.28 88888.00 2016-08-09 10:11:03.625 222 12411.15 134.68 54259.30 88888.00 2016-08-09 10:11:03.750 222 12411.17 134.70 54259.32 88888.00 2016-08-09 10:11:03.875 222 12411.20 134.68 54259.32 88888.00 2016-08-09 10:11:04.000 222 12411.17 134.68 54259.32 88888.00 2016-08-09 10:11:04.125 222 12411.12 134.72 54259.35 88888.00 2016-08-09 10:11:04.250 222 12411.05 134.72 54259.35 88888.00 2016-08-09 10:11:04.375 222 12410.98 134.72 54259.38 88888.00 2016-08-09 10:11:04.500 222 12410.88 134.75 54259.40 88888.00 2016-08-09 10:11:04.625 222 12410.90 134.78 54259.45 88888.00 2016-08-09 10:11:04.750 222 12410.90 134.85 54259.47 88888.00 2016-08-09 10:11:04.875 222 12410.80 134.88 54259.50 88888.00 2016-08-09 10:11:05.000 222 12410.77 134.93 54259.50 88888.00 2016-08-09 10:11:05.125 222 12410.75 134.95 54259.50 88888.00 2016-08-09 10:11:05.250 222 12410.75 134.95 54259.53 88888.00 2016-08-09 10:11:05.375 222 12410.77 134.97 54259.57 88888.00 2016-08-09 10:11:05.500 222 12410.73 134.97 54259.57 88888.00 2016-08-09 10:11:05.625 222 12410.75 134.95 54259.57 88888.00 2016-08-09 10:11:05.750 222 12410.77 135.00 54259.60 88888.00 2016-08-09 10:11:05.875 222 12410.80 135.00 54259.60 88888.00 2016-08-09 10:11:06.000 222 12410.77 135.00 54259.62 88888.00 2016-08-09 10:11:06.125 222 12410.67 135.00 54259.65 88888.00 2016-08-09 10:11:06.250 222 12410.67 135.00 54259.70 88888.00 2016-08-09 10:11:06.375 222 12410.80 135.00 54259.70 88888.00 2016-08-09 10:11:06.500 222 12410.90 135.03 54259.72 88888.00 2016-08-09 10:11:06.625 222 12410.90 135.03 54259.75 88888.00 2016-08-09 10:11:06.750 222 12410.90 135.00 54259.78 88888.00 2016-08-09 10:11:06.875 222 12410.90 135.00 54259.72 88888.00 2016-08-09 10:11:07.000 222 12410.92 135.05 54259.75 88888.00 2016-08-09 10:11:07.125 222 12411.00 135.10 54259.78 88888.00 2016-08-09 10:11:07.250 222 12410.95 135.15 54259.78 88888.00 2016-08-09 10:11:07.375 222 12410.95 135.15 54259.80 88888.00 2016-08-09 10:11:07.500 222 12410.98 135.22 54259.82 88888.00 2016-08-09 10:11:07.625 222 12411.00 135.25 54259.88 88888.00 2016-08-09 10:11:07.750 222 12411.02 135.32 54259.88 88888.00 2016-08-09 10:11:07.875 222 12411.05 135.35 54259.90 88888.00 2016-08-09 10:11:08.000 222 12411.05 135.45 54259.90 88888.00 2016-08-09 10:11:08.125 222 12411.08 135.47 54259.93 88888.00 2016-08-09 10:11:08.250 222 12411.08 135.53 54259.95 88888.00 2016-08-09 10:11:08.375 222 12411.08 135.57 54259.95 88888.00 2016-08-09 10:11:08.500 222 12411.10 135.62 54259.95 88888.00 2016-08-09 10:11:08.625 222 12411.05 135.70 54259.95 88888.00 2016-08-09 10:11:08.750 222 12410.92 135.78 54259.97 88888.00 2016-08-09 10:11:08.875 222 12410.90 135.80 54259.97 88888.00 2016-08-09 10:11:09.000 222 12410.92 135.88 54260.00 88888.00 2016-08-09 10:11:09.125 222 12410.90 135.93 54260.03 88888.00 2016-08-09 10:11:09.250 222 12410.80 135.97 54260.03 88888.00 2016-08-09 10:11:09.375 222 12410.75 136.03 54260.05 88888.00 2016-08-09 10:11:09.500 222 12410.75 136.05 54260.07 88888.00 2016-08-09 10:11:09.625 222 12410.73 136.05 54260.10 88888.00 2016-08-09 10:11:09.750 222 12410.70 136.10 54260.12 88888.00 2016-08-09 10:11:09.875 222 12410.65 136.12 54260.15 88888.00 2016-08-09 10:11:10.000 222 12410.60 136.15 54260.15 88888.00 2016-08-09 10:11:10.125 222 12410.50 136.15 54260.20 88888.00 2016-08-09 10:11:10.250 222 12410.40 136.15 54260.20 88888.00 2016-08-09 10:11:10.375 222 12410.30 136.15 54260.25 88888.00 2016-08-09 10:11:10.500 222 12410.20 136.15 54260.28 88888.00 2016-08-09 10:11:10.625 222 12410.15 136.15 54260.30 88888.00 2016-08-09 10:11:10.750 222 12410.12 136.15 54260.35 88888.00 2016-08-09 10:11:10.875 222 12410.05 136.15 54260.35 88888.00 2016-08-09 10:11:11.000 222 12409.95 136.12 54260.32 88888.00 2016-08-09 10:11:11.125 222 12409.77 136.10 54260.38 88888.00 2016-08-09 10:11:11.250 222 12409.62 136.10 54260.45 88888.00 2016-08-09 10:11:11.375 222 12409.60 136.07 54260.47 88888.00 2016-08-09 10:11:11.500 222 12409.55 136.05 54260.47 88888.00 2016-08-09 10:11:11.625 222 12409.55 136.03 54260.53 88888.00 2016-08-09 10:11:11.750 222 12409.42 136.00 54260.57 88888.00 2016-08-09 10:11:11.875 222 12409.33 135.97 54260.57 88888.00 2016-08-09 10:11:12.000 222 12409.30 135.95 54260.55 88888.00 2016-08-09 10:11:12.125 222 12409.30 135.97 54260.60 88888.00 2016-08-09 10:11:12.250 222 12409.27 135.93 54260.62 88888.00 2016-08-09 10:11:12.375 222 12409.25 135.93 54260.65 88888.00 2016-08-09 10:11:12.500 222 12409.25 135.93 54260.65 88888.00 2016-08-09 10:11:12.625 222 12409.27 135.93 54260.68 88888.00 2016-08-09 10:11:12.750 222 12409.35 135.90 54260.70 88888.00 2016-08-09 10:11:12.875 222 12409.38 135.90 54260.70 88888.00 2016-08-09 10:11:13.000 222 12409.42 135.90 54260.72 88888.00 2016-08-09 10:11:13.125 222 12409.45 135.88 54260.72 88888.00 2016-08-09 10:11:13.250 222 12409.48 135.85 54260.72 88888.00 2016-08-09 10:11:13.375 222 12409.58 135.90 54260.75 88888.00 2016-08-09 10:11:13.500 222 12409.58 135.97 54260.80 88888.00 2016-08-09 10:11:13.625 222 12409.58 136.00 54260.80 88888.00 2016-08-09 10:11:13.750 222 12409.58 135.97 54260.80 88888.00 2016-08-09 10:11:13.875 222 12409.60 135.97 54260.80 88888.00 2016-08-09 10:11:14.000 222 12409.65 136.00 54260.80 88888.00 2016-08-09 10:11:14.125 222 12409.70 136.03 54260.85 88888.00 2016-08-09 10:11:14.250 222 12409.73 136.00 54260.85 88888.00 2016-08-09 10:11:14.375 222 12409.77 136.00 54260.85 88888.00 2016-08-09 10:11:14.500 222 12409.77 135.97 54260.85 88888.00 2016-08-09 10:11:14.625 222 12409.80 135.95 54260.90 88888.00 2016-08-09 10:11:14.750 222 12409.85 135.93 54260.88 88888.00 2016-08-09 10:11:14.875 222 12409.85 135.88 54260.88 88888.00 2016-08-09 10:11:15.000 222 12409.85 135.85 54260.93 88888.00 2016-08-09 10:11:15.125 222 12409.88 135.82 54260.95 88888.00 2016-08-09 10:11:15.250 222 12409.85 135.78 54260.97 88888.00 2016-08-09 10:11:15.375 222 12409.85 135.72 54260.97 88888.00 2016-08-09 10:11:15.500 222 12409.88 135.70 54261.00 88888.00 2016-08-09 10:11:15.625 222 12409.95 135.68 54261.00 88888.00 2016-08-09 10:11:15.750 222 12410.00 135.60 54261.05 88888.00 2016-08-09 10:11:15.875 222 12409.98 135.60 54261.05 88888.00 2016-08-09 10:11:16.000 222 12409.90 135.60 54261.07 88888.00 2016-08-09 10:11:16.125 222 12409.85 135.53 54261.07 88888.00 2016-08-09 10:11:16.250 222 12409.88 135.47 54261.12 88888.00 2016-08-09 10:11:16.375 222 12409.95 135.40 54261.12 88888.00 2016-08-09 10:11:16.500 222 12409.95 135.38 54261.15 88888.00 2016-08-09 10:11:16.625 222 12409.90 135.38 54261.18 88888.00 2016-08-09 10:11:16.750 222 12409.80 135.30 54261.20 88888.00 2016-08-09 10:11:16.875 222 12409.77 135.25 54261.20 88888.00 2016-08-09 10:11:17.000 222 12409.77 135.20 54261.20 88888.00 2016-08-09 10:11:17.125 222 12409.83 135.18 54261.22 88888.00 2016-08-09 10:11:17.250 222 12409.85 135.15 54261.25 88888.00 2016-08-09 10:11:17.375 222 12409.83 135.10 54261.28 88888.00 2016-08-09 10:11:17.500 222 12409.83 135.03 54261.28 88888.00 2016-08-09 10:11:17.625 222 12409.95 134.97 54261.30 88888.00 2016-08-09 10:11:17.750 222 12410.05 134.95 54261.28 88888.00 2016-08-09 10:11:17.875 222 12410.15 134.88 54261.30 88888.00 2016-08-09 10:11:18.000 222 12410.27 134.88 54261.28 88888.00 2016-08-09 10:11:18.125 222 12410.33 134.88 54261.28 88888.00 2016-08-09 10:11:18.250 222 12410.40 134.88 54261.30 88888.00 2016-08-09 10:11:18.375 222 12410.52 134.88 54261.32 88888.00 2016-08-09 10:11:18.500 222 12410.62 134.90 54261.32 88888.00 2016-08-09 10:11:18.625 222 12410.77 134.85 54261.30 88888.00 2016-08-09 10:11:18.750 222 12410.92 134.85 54261.30 88888.00 2016-08-09 10:11:18.875 222 12411.05 134.85 54261.30 88888.00 2016-08-09 10:11:19.000 222 12411.08 134.80 54261.28 88888.00 2016-08-09 10:11:19.125 222 12411.10 134.82 54261.30 88888.00 2016-08-09 10:11:19.250 222 12411.23 134.82 54261.30 88888.00 2016-08-09 10:11:19.375 222 12411.40 134.85 54261.28 88888.00 2016-08-09 10:11:19.500 222 12411.48 134.85 54261.30 88888.00 2016-08-09 10:11:19.625 222 12411.50 134.82 54261.30 88888.00 2016-08-09 10:11:19.750 222 12411.60 134.80 54261.30 88888.00 2016-08-09 10:11:19.875 222 12411.75 134.80 54261.30 88888.00 2016-08-09 10:11:20.000 222 12411.80 134.80 54261.32 88888.00 2016-08-09 10:11:20.125 222 12411.80 134.78 54261.35 88888.00 2016-08-09 10:11:20.250 222 12411.83 134.75 54261.32 88888.00 2016-08-09 10:11:20.375 222 12411.92 134.72 54261.32 88888.00 2016-08-09 10:11:20.500 222 12411.95 134.70 54261.35 88888.00 2016-08-09 10:11:20.625 222 12412.00 134.72 54261.32 88888.00 2016-08-09 10:11:20.750 222 12412.02 134.68 54261.30 88888.00 2016-08-09 10:11:20.875 222 12412.05 134.65 54261.28 88888.00 2016-08-09 10:11:21.000 222 12412.10 134.62 54261.30 88888.00 2016-08-09 10:11:21.125 222 12412.20 134.60 54261.35 88888.00 2016-08-09 10:11:21.250 222 12412.27 134.57 54261.35 88888.00 2016-08-09 10:11:21.375 222 12412.35 134.57 54261.35 88888.00 2016-08-09 10:11:21.500 222 12412.33 134.55 54261.35 88888.00 2016-08-09 10:11:21.625 222 12412.38 134.55 54261.35 88888.00 2016-08-09 10:11:21.750 222 12412.33 134.55 54261.35 88888.00 2016-08-09 10:11:21.875 222 12412.33 134.53 54261.38 88888.00 2016-08-09 10:11:22.000 222 12412.42 134.53 54261.38 88888.00 2016-08-09 10:11:22.125 222 12412.52 134.53 54261.35 88888.00 2016-08-09 10:11:22.250 222 12412.55 134.55 54261.38 88888.00 2016-08-09 10:11:22.375 222 12412.55 134.57 54261.38 88888.00 2016-08-09 10:11:22.500 222 12412.52 134.60 54261.38 88888.00 2016-08-09 10:11:22.625 222 12412.58 134.62 54261.38 88888.00 2016-08-09 10:11:22.750 222 12412.62 134.65 54261.38 88888.00 2016-08-09 10:11:22.875 222 12412.70 134.62 54261.40 88888.00 2016-08-09 10:11:23.000 222 12412.73 134.68 54261.40 88888.00 2016-08-09 10:11:23.125 222 12412.73 134.72 54261.45 88888.00 2016-08-09 10:11:23.250 222 12412.73 134.80 54261.45 88888.00 2016-08-09 10:11:23.375 222 12412.80 134.85 54261.47 88888.00 2016-08-09 10:11:23.500 222 12412.83 134.90 54261.45 88888.00 2016-08-09 10:11:23.625 222 12412.90 134.95 54261.47 88888.00 2016-08-09 10:11:23.750 222 12412.92 134.95 54261.47 88888.00 2016-08-09 10:11:23.875 222 12412.98 135.00 54261.47 88888.00 2016-08-09 10:11:24.000 222 12413.00 135.07 54261.47 88888.00 2016-08-09 10:11:24.125 222 12413.05 135.07 54261.45 88888.00 2016-08-09 10:11:24.250 222 12413.08 135.10 54261.47 88888.00 2016-08-09 10:11:24.375 222 12413.10 135.12 54261.47 88888.00 2016-08-09 10:11:24.500 222 12413.12 135.20 54261.47 88888.00 2016-08-09 10:11:24.625 222 12413.23 135.22 54261.50 88888.00 2016-08-09 10:11:24.750 222 12413.27 135.28 54261.47 88888.00 2016-08-09 10:11:24.875 222 12413.27 135.32 54261.50 88888.00 2016-08-09 10:11:25.000 222 12413.27 135.35 54261.50 88888.00 2016-08-09 10:11:25.125 222 12413.30 135.40 54261.50 88888.00 2016-08-09 10:11:25.250 222 12413.27 135.40 54261.50 88888.00 2016-08-09 10:11:25.375 222 12413.27 135.43 54261.53 88888.00 2016-08-09 10:11:25.500 222 12413.23 135.47 54261.55 88888.00 2016-08-09 10:11:25.625 222 12413.20 135.50 54261.55 88888.00 2016-08-09 10:11:25.750 222 12413.20 135.53 54261.55 88888.00 2016-08-09 10:11:25.875 222 12413.20 135.47 54261.57 88888.00 2016-08-09 10:11:26.000 222 12413.17 135.47 54261.57 88888.00 2016-08-09 10:11:26.125 222 12413.17 135.50 54261.60 88888.00 2016-08-09 10:11:26.250 222 12413.12 135.47 54261.60 88888.00 2016-08-09 10:11:26.375 222 12413.15 135.45 54261.62 88888.00 2016-08-09 10:11:26.500 222 12413.12 135.43 54261.62 88888.00 2016-08-09 10:11:26.625 222 12413.12 135.38 54261.65 88888.00 2016-08-09 10:11:26.750 222 12413.15 135.30 54261.65 88888.00 2016-08-09 10:11:26.875 222 12413.10 135.25 54261.68 88888.00 2016-08-09 10:11:27.000 222 12413.08 135.18 54261.70 88888.00 2016-08-09 10:11:27.125 222 12413.02 135.15 54261.70 88888.00 2016-08-09 10:11:27.250 222 12413.00 135.07 54261.72 88888.00 2016-08-09 10:11:27.375 222 12413.05 135.03 54261.72 88888.00 2016-08-09 10:11:27.500 222 12413.02 134.95 54261.75 88888.00 2016-08-09 10:11:27.625 222 12413.00 134.85 54261.78 88888.00 2016-08-09 10:11:27.750 222 12412.98 134.80 54261.82 88888.00 2016-08-09 10:11:27.875 222 12412.95 134.70 54261.85 88888.00 2016-08-09 10:11:28.000 222 12413.00 134.57 54261.82 88888.00 2016-08-09 10:11:28.125 222 12413.02 134.47 54261.85 88888.00 2016-08-09 10:11:28.250 222 12413.10 134.43 54261.88 88888.00 2016-08-09 10:11:28.375 222 12413.17 134.38 54261.93 88888.00 2016-08-09 10:11:28.500 222 12413.17 134.32 54261.93 88888.00 2016-08-09 10:11:28.625 222 12413.17 134.30 54261.93 88888.00 2016-08-09 10:11:28.750 222 12413.25 134.25 54261.93 88888.00 2016-08-09 10:11:28.875 222 12413.30 134.22 54261.93 88888.00 2016-08-09 10:11:29.000 222 12413.33 134.18 54261.97 88888.00 2016-08-09 10:11:29.125 222 12413.27 134.15 54262.00 88888.00 2016-08-09 10:11:29.250 222 12413.33 134.07 54262.00 88888.00 2016-08-09 10:11:29.375 222 12413.45 134.07 54262.00 88888.00 2016-08-09 10:11:29.500 222 12413.60 134.10 54262.00 88888.00 2016-08-09 10:11:29.625 222 12413.73 134.15 54262.03 88888.00 2016-08-09 10:11:29.750 222 12413.75 134.12 54262.03 88888.00 2016-08-09 10:11:29.875 222 12413.85 134.12 54262.03 88888.00 2016-08-09 10:11:30.000 222 12414.00 134.15 54262.00 88888.00 2016-08-09 10:11:30.125 222 12414.12 134.18 54261.97 88888.00 2016-08-09 10:11:30.250 222 12414.20 134.22 54261.95 88888.00 2016-08-09 10:11:30.375 222 12414.27 134.28 54261.95 88888.00 2016-08-09 10:11:30.500 222 12414.30 134.28 54261.95 88888.00 2016-08-09 10:11:30.625 222 12414.42 134.35 54261.95 88888.00 2016-08-09 10:11:30.750 222 12414.50 134.43 54261.95 88888.00 2016-08-09 10:11:30.875 222 12414.52 134.47 54261.93 88888.00 2016-08-09 10:11:31.000 222 12414.60 134.55 54261.97 88888.00 2016-08-09 10:11:31.125 222 12414.62 134.57 54261.93 88888.00 2016-08-09 10:11:31.250 222 12414.65 134.62 54261.90 88888.00 2016-08-09 10:11:31.375 222 12414.73 134.68 54261.93 88888.00 2016-08-09 10:11:31.500 222 12414.77 134.72 54261.93 88888.00 2016-08-09 10:11:31.625 222 12414.83 134.75 54261.93 88888.00 2016-08-09 10:11:31.750 222 12414.88 134.78 54261.90 88888.00 2016-08-09 10:11:31.875 222 12414.85 134.85 54261.93 88888.00 2016-08-09 10:11:32.000 222 12414.88 134.88 54261.93 88888.00 2016-08-09 10:11:32.125 222 12414.90 134.90 54261.95 88888.00 2016-08-09 10:11:32.250 222 12414.88 134.95 54261.95 88888.00 2016-08-09 10:11:32.375 222 12414.90 135.00 54261.95 88888.00 2016-08-09 10:11:32.500 222 12414.92 135.03 54261.95 88888.00 2016-08-09 10:11:32.625 222 12414.92 135.05 54261.95 88888.00 2016-08-09 10:11:32.750 222 12415.00 135.07 54261.97 88888.00 2016-08-09 10:11:32.875 222 12415.05 135.07 54261.95 88888.00 2016-08-09 10:11:33.000 222 12415.08 135.12 54261.95 88888.00 2016-08-09 10:11:33.125 222 12415.05 135.15 54261.95 88888.00 2016-08-09 10:11:33.250 222 12415.05 135.18 54261.97 88888.00 2016-08-09 10:11:33.375 222 12415.10 135.20 54261.97 88888.00 2016-08-09 10:11:33.500 222 12415.10 135.22 54261.97 88888.00 2016-08-09 10:11:33.625 222 12415.10 135.28 54262.00 88888.00 2016-08-09 10:11:33.750 222 12415.08 135.30 54262.00 88888.00 2016-08-09 10:11:33.875 222 12415.05 135.32 54262.03 88888.00 2016-08-09 10:11:34.000 222 12415.08 135.32 54262.05 88888.00 2016-08-09 10:11:34.125 222 12415.10 135.35 54262.07 88888.00 2016-08-09 10:11:34.250 222 12415.08 135.35 54262.05 88888.00 2016-08-09 10:11:34.375 222 12415.05 135.38 54262.05 88888.00 2016-08-09 10:11:34.500 222 12415.02 135.38 54262.07 88888.00 2016-08-09 10:11:34.625 222 12415.05 135.40 54262.10 88888.00 2016-08-09 10:11:34.750 222 12415.00 135.43 54262.12 88888.00 2016-08-09 10:11:34.875 222 12414.95 135.47 54262.15 88888.00 2016-08-09 10:11:35.000 222 12414.95 135.50 54262.18 88888.00 2016-08-09 10:11:35.125 222 12414.85 135.50 54262.20 88888.00 2016-08-09 10:11:35.250 222 12414.77 135.50 54262.25 88888.00 2016-08-09 10:11:35.375 222 12414.85 135.55 54262.28 88888.00 2016-08-09 10:11:35.500 222 12414.83 135.57 54262.30 88888.00 2016-08-09 10:11:35.625 222 12414.77 135.57 54262.30 88888.00 2016-08-09 10:11:35.750 222 12414.77 135.57 54262.30 88888.00 2016-08-09 10:11:35.875 222 12414.75 135.60 54262.32 88888.00 2016-08-09 10:11:36.000 222 12414.70 135.57 54262.35 88888.00 2016-08-09 10:11:36.125 222 12414.67 135.57 54262.38 88888.00 2016-08-09 10:11:36.250 222 12414.75 135.57 54262.40 88888.00 2016-08-09 10:11:36.375 222 12414.77 135.57 54262.40 88888.00 2016-08-09 10:11:36.500 222 12414.83 135.55 54262.43 88888.00 2016-08-09 10:11:36.625 222 12414.80 135.57 54262.45 88888.00 2016-08-09 10:11:36.750 222 12414.80 135.55 54262.45 88888.00 2016-08-09 10:11:36.875 222 12414.83 135.55 54262.47 88888.00 2016-08-09 10:11:37.000 222 12414.90 135.53 54262.47 88888.00 2016-08-09 10:11:37.125 222 12414.92 135.53 54262.53 88888.00 2016-08-09 10:11:37.250 222 12414.92 135.50 54262.53 88888.00 2016-08-09 10:11:37.375 222 12415.00 135.47 54262.53 88888.00 2016-08-09 10:11:37.500 222 12415.08 135.45 54262.53 88888.00 2016-08-09 10:11:37.625 222 12415.10 135.47 54262.55 88888.00 2016-08-09 10:11:37.750 222 12415.15 135.45 54262.57 88888.00 2016-08-09 10:11:37.875 222 12415.23 135.47 54262.57 88888.00 2016-08-09 10:11:38.000 222 12415.27 135.47 54262.62 88888.00 2016-08-09 10:11:38.125 222 12415.33 135.47 54262.65 88888.00 2016-08-09 10:11:38.250 222 12415.38 135.47 54262.65 88888.00 2016-08-09 10:11:38.375 222 12415.45 135.47 54262.68 88888.00 2016-08-09 10:11:38.500 222 12415.52 135.47 54262.68 88888.00 2016-08-09 10:11:38.625 222 12415.58 135.55 54262.68 88888.00 2016-08-09 10:11:38.750 222 12415.70 135.60 54262.65 88888.00 2016-08-09 10:11:38.875 222 12415.73 135.60 54262.70 88888.00 2016-08-09 10:11:39.000 222 12415.75 135.62 54262.72 88888.00 2016-08-09 10:11:39.125 222 12415.85 135.68 54262.78 88888.00 2016-08-09 10:11:39.250 222 12415.92 135.70 54262.78 88888.00 2016-08-09 10:11:39.375 222 12416.00 135.78 54262.78 88888.00 2016-08-09 10:11:39.500 222 12416.05 135.85 54262.80 88888.00 2016-08-09 10:11:39.625 222 12416.08 135.90 54262.82 88888.00 2016-08-09 10:11:39.750 222 12416.17 135.97 54262.85 88888.00 2016-08-09 10:11:39.875 222 12416.25 136.00 54262.82 88888.00 2016-08-09 10:11:40.000 222 12416.35 136.07 54262.80 88888.00 2016-08-09 10:11:40.125 222 12416.42 136.12 54262.82 88888.00 2016-08-09 10:11:40.250 222 12416.45 136.20 54262.82 88888.00 2016-08-09 10:11:40.375 222 12416.52 136.20 54262.85 88888.00 2016-08-09 10:11:40.500 222 12416.48 136.28 54262.88 88888.00 2016-08-09 10:11:40.625 222 12416.55 136.35 54262.90 88888.00 2016-08-09 10:11:40.750 222 12416.62 136.40 54262.90 88888.00 2016-08-09 10:11:40.875 222 12416.65 136.47 54262.90 88888.00 2016-08-09 10:11:41.000 222 12416.62 136.45 54262.90 88888.00 2016-08-09 10:11:41.125 222 12416.67 136.47 54262.93 88888.00 2016-08-09 10:11:41.250 222 12416.70 136.47 54262.93 88888.00 2016-08-09 10:11:41.375 222 12416.77 136.53 54262.97 88888.00 2016-08-09 10:11:41.500 222 12416.80 136.55 54262.97 88888.00 2016-08-09 10:11:41.625 222 12416.77 136.50 54262.97 88888.00 2016-08-09 10:11:41.750 222 12416.75 136.50 54263.00 88888.00 2016-08-09 10:11:41.875 222 12416.75 136.47 54263.05 88888.00 2016-08-09 10:11:42.000 222 12416.80 136.47 54263.05 88888.00 2016-08-09 10:11:42.125 222 12416.80 136.45 54263.07 88888.00 2016-08-09 10:11:42.250 222 12416.73 136.38 54263.10 88888.00 2016-08-09 10:11:42.375 222 12416.75 136.40 54263.10 88888.00 2016-08-09 10:11:42.500 222 12416.80 136.38 54263.12 88888.00 2016-08-09 10:11:42.625 222 12416.88 136.40 54263.15 88888.00 2016-08-09 10:11:42.750 222 12416.92 136.40 54263.18 88888.00 2016-08-09 10:11:42.875 222 12416.98 136.32 54263.15 88888.00 2016-08-09 10:11:43.000 222 12417.10 136.30 54263.15 88888.00 2016-08-09 10:11:43.125 222 12417.23 136.30 54263.20 88888.00 2016-08-09 10:11:43.250 222 12417.27 136.28 54263.20 88888.00 2016-08-09 10:11:43.375 222 12417.27 136.25 54263.22 88888.00 2016-08-09 10:11:43.500 222 12417.35 136.22 54263.25 88888.00 2016-08-09 10:11:43.625 222 12417.40 136.22 54263.25 88888.00 2016-08-09 10:11:43.750 222 12417.45 136.22 54263.25 88888.00 2016-08-09 10:11:43.875 222 12417.45 136.20 54263.30 88888.00 2016-08-09 10:11:44.000 222 12417.50 136.15 54263.32 88888.00 2016-08-09 10:11:44.125 222 12417.58 136.12 54263.38 88888.00 2016-08-09 10:11:44.250 222 12417.62 136.07 54263.40 88888.00 2016-08-09 10:11:44.375 222 12417.70 136.07 54263.40 88888.00 2016-08-09 10:11:44.500 222 12417.67 136.07 54263.40 88888.00 2016-08-09 10:11:44.625 222 12417.67 136.07 54263.43 88888.00 2016-08-09 10:11:44.750 222 12417.77 136.10 54263.43 88888.00 2016-08-09 10:11:44.875 222 12417.88 136.12 54263.47 88888.00 2016-08-09 10:11:45.000 222 12417.92 136.10 54263.47 88888.00 2016-08-09 10:11:45.125 222 12417.95 136.12 54263.47 88888.00 2016-08-09 10:11:45.250 222 12417.90 136.20 54263.53 88888.00 2016-08-09 10:11:45.375 222 12417.95 136.25 54263.53 88888.00 2016-08-09 10:11:45.500 222 12418.02 136.25 54263.53 88888.00 2016-08-09 10:11:45.625 222 12418.15 136.28 54263.53 88888.00 2016-08-09 10:11:45.750 222 12418.20 136.32 54263.57 88888.00 2016-08-09 10:11:45.875 222 12418.23 136.35 54263.60 88888.00 2016-08-09 10:11:46.000 222 12418.27 136.40 54263.57 88888.00 2016-08-09 10:11:46.125 222 12418.35 136.47 54263.60 88888.00 2016-08-09 10:11:46.250 222 12418.42 136.50 54263.60 88888.00 2016-08-09 10:11:46.375 222 12418.48 136.55 54263.62 88888.00 2016-08-09 10:11:46.500 222 12418.45 136.57 54263.65 88888.00 2016-08-09 10:11:46.625 222 12418.48 136.62 54263.68 88888.00 2016-08-09 10:11:46.750 222 12418.60 136.68 54263.70 88888.00 2016-08-09 10:11:46.875 222 12418.73 136.75 54263.68 88888.00 2016-08-09 10:11:47.000 222 12418.70 136.80 54263.65 88888.00 2016-08-09 10:11:47.125 222 12418.65 136.88 54263.68 88888.00 2016-08-09 10:11:47.250 222 12418.62 136.95 54263.70 88888.00 2016-08-09 10:11:47.375 222 12418.62 137.00 54263.72 88888.00 2016-08-09 10:11:47.500 222 12418.70 137.10 54263.75 88888.00 2016-08-09 10:11:47.625 222 12418.80 137.20 54263.75 88888.00 2016-08-09 10:11:47.750 222 12418.75 137.28 54263.75 88888.00 2016-08-09 10:11:47.875 222 12418.65 137.38 54263.80 88888.00 2016-08-09 10:11:48.000 222 12418.77 137.47 54263.80 88888.00 2016-08-09 10:11:48.125 222 12418.85 137.50 54263.82 88888.00 2016-08-09 10:11:48.250 222 12418.80 137.55 54263.88 88888.00 2016-08-09 10:11:48.375 222 12418.75 137.60 54263.90 88888.00 2016-08-09 10:11:48.500 222 12418.75 137.65 54263.90 88888.00 2016-08-09 10:11:48.625 222 12418.70 137.68 54263.90 88888.00 2016-08-09 10:11:48.750 222 12418.62 137.68 54263.97 88888.00 2016-08-09 10:11:48.875 222 12418.65 137.72 54264.03 88888.00 2016-08-09 10:11:49.000 222 12418.62 137.75 54264.03 88888.00 2016-08-09 10:11:49.125 222 12418.52 137.75 54264.05 88888.00 2016-08-09 10:11:49.250 222 12418.48 137.75 54264.07 88888.00 2016-08-09 10:11:49.375 222 12418.42 137.80 54264.10 88888.00 2016-08-09 10:11:49.500 222 12418.40 137.85 54264.18 88888.00 2016-08-09 10:11:49.625 222 12418.30 137.82 54264.15 88888.00 2016-08-09 10:11:49.750 222 12418.27 137.85 54264.20 88888.00 2016-08-09 10:11:49.875 222 12418.17 137.85 54264.22 88888.00 2016-08-09 10:11:50.000 222 12418.10 137.85 54264.22 88888.00 2016-08-09 10:11:50.125 222 12418.05 137.85 54264.28 88888.00 2016-08-09 10:11:50.250 222 12417.90 137.82 54264.32 88888.00 2016-08-09 10:11:50.375 222 12417.83 137.80 54264.35 88888.00 2016-08-09 10:11:50.500 222 12417.83 137.82 54264.40 88888.00 2016-08-09 10:11:50.625 222 12417.70 137.85 54264.45 88888.00 2016-08-09 10:11:50.750 222 12417.48 137.82 54264.47 88888.00 2016-08-09 10:11:50.875 222 12417.33 137.78 54264.50 88888.00 2016-08-09 10:11:51.000 222 12417.25 137.78 54264.53 88888.00 2016-08-09 10:11:51.125 222 12417.12 137.80 54264.57 88888.00 2016-08-09 10:11:51.250 222 12416.98 137.78 54264.62 88888.00 2016-08-09 10:11:51.375 222 12416.88 137.72 54264.65 88888.00 2016-08-09 10:11:51.500 222 12416.77 137.68 54264.68 88888.00 2016-08-09 10:11:51.625 222 12416.75 137.62 54264.75 88888.00 2016-08-09 10:11:51.750 222 12416.75 137.62 54264.80 88888.00 2016-08-09 10:11:51.875 222 12416.70 137.55 54264.82 88888.00 2016-08-09 10:11:52.000 222 12416.67 137.47 54264.82 88888.00 2016-08-09 10:11:52.125 222 12416.67 137.43 54264.90 88888.00 2016-08-09 10:11:52.250 222 12416.67 137.43 54264.97 88888.00 2016-08-09 10:11:52.375 222 12416.62 137.35 54265.00 88888.00 2016-08-09 10:11:52.500 222 12416.48 137.25 54265.00 88888.00 2016-08-09 10:11:52.625 222 12416.42 137.18 54265.03 88888.00 2016-08-09 10:11:52.750 222 12416.40 137.12 54265.07 88888.00 2016-08-09 10:11:52.875 222 12416.40 137.07 54265.10 88888.00 2016-08-09 10:11:53.000 222 12416.42 137.00 54265.12 88888.00 2016-08-09 10:11:53.125 222 12416.38 136.95 54265.18 88888.00 2016-08-09 10:11:53.250 222 12416.38 136.95 54265.25 88888.00 2016-08-09 10:11:53.375 222 12416.42 136.90 54265.25 88888.00 2016-08-09 10:11:53.500 222 12416.40 136.93 54265.30 88888.00 2016-08-09 10:11:53.625 222 12416.42 136.88 54265.30 88888.00 2016-08-09 10:11:53.750 222 12416.38 136.85 54265.32 88888.00 2016-08-09 10:11:53.875 222 12416.45 136.85 54265.35 88888.00 2016-08-09 10:11:54.000 222 12416.55 136.82 54265.35 88888.00 2016-08-09 10:11:54.125 222 12416.52 136.80 54265.38 88888.00 2016-08-09 10:11:54.250 222 12416.50 136.80 54265.40 88888.00 2016-08-09 10:11:54.375 222 12416.58 136.82 54265.43 88888.00 2016-08-09 10:11:54.500 222 12416.65 136.82 54265.45 88888.00 2016-08-09 10:11:54.625 222 12416.75 136.82 54265.43 88888.00 2016-08-09 10:11:54.750 222 12416.83 136.88 54265.45 88888.00 2016-08-09 10:11:54.875 222 12416.88 136.90 54265.47 88888.00 2016-08-09 10:11:55.000 222 12416.85 136.90 54265.47 88888.00 2016-08-09 10:11:55.125 222 12416.88 136.95 54265.53 88888.00 2016-08-09 10:11:55.250 222 12416.98 137.00 54265.55 88888.00 2016-08-09 10:11:55.375 222 12417.02 137.05 54265.57 88888.00 2016-08-09 10:11:55.500 222 12417.05 137.12 54265.60 88888.00 2016-08-09 10:11:55.625 222 12417.10 137.15 54265.60 88888.00 2016-08-09 10:11:55.750 222 12417.20 137.22 54265.60 88888.00 2016-08-09 10:11:55.875 222 12417.30 137.28 54265.62 88888.00 2016-08-09 10:11:56.000 222 12417.33 137.40 54265.65 88888.00 2016-08-09 10:11:56.125 222 12417.25 137.47 54265.68 88888.00 2016-08-09 10:11:56.250 222 12417.25 137.53 54265.65 88888.00 2016-08-09 10:11:56.375 222 12417.20 137.57 54265.65 88888.00 2016-08-09 10:11:56.500 222 12417.15 137.62 54265.62 88888.00 2016-08-09 10:11:56.625 222 12417.20 137.72 54265.68 88888.00 2016-08-09 10:11:56.750 222 12417.12 137.82 54265.70 88888.00 2016-08-09 10:11:56.875 222 12417.05 137.93 54265.72 88888.00 2016-08-09 10:11:57.000 222 12417.00 137.97 54265.72 88888.00 2016-08-09 10:11:57.125 222 12416.92 138.05 54265.78 88888.00 2016-08-09 10:11:57.250 222 12416.85 138.12 54265.78 88888.00 2016-08-09 10:11:57.375 222 12416.83 138.15 54265.78 88888.00 2016-08-09 10:11:57.500 222 12416.77 138.22 54265.82 88888.00 2016-08-09 10:11:57.625 222 12416.60 138.30 54265.82 88888.00 2016-08-09 10:11:57.750 222 12416.48 138.35 54265.85 88888.00 2016-08-09 10:11:57.875 222 12416.38 138.45 54265.88 88888.00 2016-08-09 10:11:58.000 222 12416.27 138.50 54265.88 88888.00 2016-08-09 10:11:58.125 222 12416.12 138.60 54265.90 88888.00 2016-08-09 10:11:58.250 222 12416.05 138.68 54265.93 88888.00 2016-08-09 10:11:58.375 222 12416.02 138.75 54265.95 88888.00 2016-08-09 10:11:58.500 222 12415.92 138.85 54265.97 88888.00 2016-08-09 10:11:58.625 222 12415.75 138.93 54266.03 88888.00 2016-08-09 10:11:58.750 222 12415.65 139.00 54266.05 88888.00 2016-08-09 10:11:58.875 222 12415.62 139.10 54266.07 88888.00 2016-08-09 10:11:59.000 222 12415.48 139.15 54266.07 88888.00 2016-08-09 10:11:59.125 222 12415.30 139.22 54266.12 88888.00 2016-08-09 10:11:59.250 222 12415.17 139.22 54266.15 88888.00 2016-08-09 10:11:59.375 222 12415.15 139.30 54266.18 88888.00 2016-08-09 10:11:59.500 222 12415.08 139.43 54266.22 88888.00 2016-08-09 10:11:59.625 222 12415.00 139.50 54266.25 88888.00 2016-08-09 10:11:59.750 222 12414.90 139.53 54266.25 88888.00 2016-08-09 10:11:59.875 222 12414.75 139.62 54266.30 88888.00 2016-08-09 10:12:00.000 222 12414.65 139.68 54266.30 88888.00 2016-08-09 10:12:00.125 222 12414.58 139.72 54266.32 88888.00 2016-08-09 10:12:00.250 222 12414.48 139.70 54266.38 88888.00 2016-08-09 10:12:00.375 222 12414.42 139.75 54266.40 88888.00 2016-08-09 10:12:00.500 222 12414.42 139.78 54266.43 88888.00 2016-08-09 10:12:00.625 222 12414.42 139.80 54266.45 88888.00 2016-08-09 10:12:00.750 222 12414.40 139.82 54266.47 88888.00 2016-08-09 10:12:00.875 222 12414.27 139.78 54266.53 88888.00 2016-08-09 10:12:01.000 222 12414.20 139.75 54266.53 88888.00 2016-08-09 10:12:01.125 222 12414.17 139.75 54266.55 88888.00 2016-08-09 10:12:01.250 222 12414.17 139.70 54266.60 88888.00 2016-08-09 10:12:01.375 222 12414.20 139.70 54266.60 88888.00 2016-08-09 10:12:01.500 222 12414.15 139.68 54266.62 88888.00 2016-08-09 10:12:01.625 222 12414.10 139.65 54266.68 88888.00 2016-08-09 10:12:01.750 222 12414.17 139.62 54266.70 88888.00 2016-08-09 10:12:01.875 222 12414.25 139.62 54266.75 88888.00 2016-08-09 10:12:02.000 222 12414.33 139.62 54266.75 88888.00 2016-08-09 10:12:02.125 222 12414.30 139.62 54266.78 88888.00 2016-08-09 10:12:02.250 222 12414.25 139.62 54266.80 88888.00 2016-08-09 10:12:02.375 222 12414.33 139.62 54266.80 88888.00 2016-08-09 10:12:02.500 222 12414.40 139.62 54266.80 88888.00 2016-08-09 10:12:02.625 222 12414.40 139.65 54266.82 88888.00 2016-08-09 10:12:02.750 222 12414.40 139.70 54266.85 88888.00 2016-08-09 10:12:02.875 222 12414.45 139.72 54266.88 88888.00 2016-08-09 10:12:03.000 222 12414.50 139.72 54266.88 88888.00 2016-08-09 10:12:03.125 222 12414.52 139.75 54266.90 88888.00 2016-08-09 10:12:03.250 222 12414.50 139.78 54266.95 88888.00 2016-08-09 10:12:03.375 222 12414.55 139.82 54266.95 88888.00 2016-08-09 10:12:03.500 222 12414.62 139.85 54267.00 88888.00 2016-08-09 10:12:03.625 222 12414.67 139.88 54267.00 88888.00 2016-08-09 10:12:03.750 222 12414.70 139.95 54267.03 88888.00 2016-08-09 10:12:03.875 222 12414.73 140.00 54267.03 88888.00 2016-08-09 10:12:04.000 222 12414.83 140.00 54267.03 88888.00 2016-08-09 10:12:04.125 222 12414.85 140.00 54267.03 88888.00 2016-08-09 10:12:04.250 222 12414.90 140.03 54267.05 88888.00 2016-08-09 10:12:04.375 222 12415.05 140.07 54267.03 88888.00 2016-08-09 10:12:04.500 222 12415.12 140.10 54267.05 88888.00 2016-08-09 10:12:04.625 222 12415.12 140.15 54267.07 88888.00 2016-08-09 10:12:04.750 222 12415.17 140.18 54267.07 88888.00 2016-08-09 10:12:04.875 222 12415.23 140.25 54267.12 88888.00 2016-08-09 10:12:05.000 222 12415.27 140.28 54267.12 88888.00 2016-08-09 10:12:05.125 222 12415.25 140.30 54267.10 88888.00 2016-08-09 10:12:05.250 222 12415.30 140.32 54267.15 88888.00 2016-08-09 10:12:05.375 222 12415.42 140.32 54267.12 88888.00 2016-08-09 10:12:05.500 222 12415.50 140.35 54267.12 88888.00 2016-08-09 10:12:05.625 222 12415.58 140.38 54267.15 88888.00 2016-08-09 10:12:05.750 222 12415.65 140.45 54267.18 88888.00 2016-08-09 10:12:05.875 222 12415.67 140.47 54267.18 88888.00 2016-08-09 10:12:06.000 222 12415.70 140.50 54267.20 88888.00 2016-08-09 10:12:06.125 222 12415.83 140.53 54267.20 88888.00 2016-08-09 10:12:06.250 222 12415.83 140.55 54267.22 88888.00 2016-08-09 10:12:06.375 222 12415.85 140.57 54267.22 88888.00 2016-08-09 10:12:06.500 222 12415.83 140.62 54267.22 88888.00 2016-08-09 10:12:06.625 222 12415.88 140.62 54267.25 88888.00 2016-08-09 10:12:06.750 222 12415.98 140.62 54267.25 88888.00 2016-08-09 10:12:06.875 222 12416.08 140.62 54267.22 88888.00 2016-08-09 10:12:07.000 222 12416.10 140.60 54267.22 88888.00 2016-08-09 10:12:07.125 222 12416.15 140.65 54267.25 88888.00 2016-08-09 10:12:07.250 222 12416.17 140.57 54267.28 88888.00 2016-08-09 10:12:07.375 222 12416.17 140.57 54267.28 88888.00 2016-08-09 10:12:07.500 222 12416.20 140.57 54267.28 88888.00 2016-08-09 10:12:07.625 222 12416.25 140.60 54267.30 88888.00 2016-08-09 10:12:07.750 222 12416.27 140.60 54267.30 88888.00 2016-08-09 10:12:07.875 222 12416.33 140.55 54267.30 88888.00 2016-08-09 10:12:08.000 222 12416.35 140.57 54267.32 88888.00 2016-08-09 10:12:08.125 222 12416.35 140.55 54267.35 88888.00 2016-08-09 10:12:08.250 222 12416.33 140.50 54267.40 88888.00 2016-08-09 10:12:08.375 222 12416.38 140.53 54267.40 88888.00 2016-08-09 10:12:08.500 222 12416.40 140.50 54267.38 88888.00 2016-08-09 10:12:08.625 222 12416.52 140.47 54267.38 88888.00 2016-08-09 10:12:08.750 222 12416.52 140.47 54267.43 88888.00 2016-08-09 10:12:08.875 222 12416.55 140.45 54267.40 88888.00 2016-08-09 10:12:09.000 222 12416.62 140.40 54267.40 88888.00 2016-08-09 10:12:09.125 222 12416.73 140.38 54267.43 88888.00 2016-08-09 10:12:09.250 222 12416.75 140.40 54267.47 88888.00 2016-08-09 10:12:09.375 222 12416.80 140.40 54267.47 88888.00 2016-08-09 10:12:09.500 222 12416.85 140.38 54267.45 88888.00 2016-08-09 10:12:09.625 222 12416.90 140.35 54267.45 88888.00 2016-08-09 10:12:09.750 222 12416.98 140.28 54267.47 88888.00 2016-08-09 10:12:09.875 222 12417.08 140.25 54267.50 88888.00 2016-08-09 10:12:10.000 222 12417.15 140.25 54267.55 88888.00 2016-08-09 10:12:10.125 222 12417.25 140.25 54267.57 88888.00 2016-08-09 10:12:10.250 222 12417.27 140.20 54267.57 88888.00 2016-08-09 10:12:10.375 222 12417.30 140.20 54267.55 88888.00 2016-08-09 10:12:10.500 222 12417.30 140.18 54267.57 88888.00 2016-08-09 10:12:10.625 222 12417.35 140.15 54267.60 88888.00 2016-08-09 10:12:10.750 222 12417.40 140.10 54267.68 88888.00 2016-08-09 10:12:10.875 222 12417.48 140.05 54267.68 88888.00 2016-08-09 10:12:11.000 222 12417.48 140.03 54267.70 88888.00 2016-08-09 10:12:11.125 222 12417.48 139.95 54267.70 88888.00 2016-08-09 10:12:11.250 222 12417.48 139.90 54267.72 88888.00 2016-08-09 10:12:11.375 222 12417.58 139.85 54267.75 88888.00 2016-08-09 10:12:11.500 222 12417.60 139.78 54267.82 88888.00 2016-08-09 10:12:11.625 222 12417.60 139.70 54267.80 88888.00 2016-08-09 10:12:11.750 222 12417.67 139.62 54267.80 88888.00 2016-08-09 10:12:11.875 222 12417.70 139.53 54267.85 88888.00 2016-08-09 10:12:12.000 222 12417.67 139.45 54267.85 88888.00 2016-08-09 10:12:12.125 222 12417.75 139.35 54267.85 88888.00 2016-08-09 10:12:12.250 222 12417.85 139.28 54267.88 88888.00 2016-08-09 10:12:12.375 222 12417.92 139.25 54267.93 88888.00 2016-08-09 10:12:12.500 222 12417.98 139.20 54267.93 88888.00 2016-08-09 10:12:12.625 222 12418.05 139.12 54267.93 88888.00 2016-08-09 10:12:12.750 222 12418.12 139.05 54267.95 88888.00 2016-08-09 10:12:12.875 222 12418.25 139.00 54267.97 88888.00 2016-08-09 10:12:13.000 222 12418.38 138.95 54267.97 88888.00 2016-08-09 10:12:13.125 222 12418.42 138.90 54267.97 88888.00 2016-08-09 10:12:13.250 222 12418.45 138.82 54268.00 88888.00 2016-08-09 10:12:13.375 222 12418.55 138.78 54268.00 88888.00 2016-08-09 10:12:13.500 222 12418.73 138.78 54267.97 88888.00 2016-08-09 10:12:13.625 222 12418.77 138.75 54268.00 88888.00 2016-08-09 10:12:13.750 222 12418.83 138.72 54268.00 88888.00 2016-08-09 10:12:13.875 222 12418.95 138.72 54268.03 88888.00 2016-08-09 10:12:14.000 222 12419.10 138.72 54268.05 88888.00 2016-08-09 10:12:14.125 222 12419.15 138.75 54268.05 88888.00 2016-08-09 10:12:14.250 222 12419.15 138.78 54268.07 88888.00 2016-08-09 10:12:14.375 222 12419.25 138.82 54268.07 88888.00 2016-08-09 10:12:14.500 222 12419.33 138.85 54268.07 88888.00 2016-08-09 10:12:14.625 222 12419.38 138.82 54268.10 88888.00 2016-08-09 10:12:14.750 222 12419.45 138.82 54268.10 88888.00 2016-08-09 10:12:14.875 222 12419.60 138.85 54268.07 88888.00 2016-08-09 10:12:15.000 222 12419.70 138.88 54268.10 88888.00 2016-08-09 10:12:15.125 222 12419.73 138.85 54268.12 88888.00 2016-08-09 10:12:15.250 222 12419.80 138.82 54268.15 88888.00 2016-08-09 10:12:15.375 222 12419.92 138.85 54268.18 88888.00 2016-08-09 10:12:15.500 222 12420.00 138.82 54268.15 88888.00 2016-08-09 10:12:15.625 222 12420.08 138.80 54268.12 88888.00 2016-08-09 10:12:15.750 222 12420.15 138.72 54268.12 88888.00 2016-08-09 10:12:15.875 222 12420.25 138.70 54268.15 88888.00 2016-08-09 10:12:16.000 222 12420.30 138.72 54268.15 88888.00 2016-08-09 10:12:16.125 222 12420.27 138.72 54268.20 88888.00 2016-08-09 10:12:16.250 222 12420.25 138.65 54268.22 88888.00 2016-08-09 10:12:16.375 222 12420.27 138.57 54268.20 88888.00 2016-08-09 10:12:16.500 222 12420.27 138.57 54268.22 88888.00 2016-08-09 10:12:16.625 222 12420.25 138.53 54268.25 88888.00 2016-08-09 10:12:16.750 222 12420.30 138.47 54268.28 88888.00 2016-08-09 10:12:16.875 222 12420.25 138.43 54268.25 88888.00 2016-08-09 10:12:17.000 222 12420.23 138.40 54268.28 88888.00 2016-08-09 10:12:17.125 222 12420.15 138.35 54268.32 88888.00 2016-08-09 10:12:17.250 222 12420.05 138.25 54268.35 88888.00 2016-08-09 10:12:17.375 222 12420.08 138.20 54268.35 88888.00 2016-08-09 10:12:17.500 222 12420.05 138.12 54268.38 88888.00 2016-08-09 10:12:17.625 222 12420.10 138.10 54268.40 88888.00 2016-08-09 10:12:17.750 222 12420.08 138.05 54268.45 88888.00 2016-08-09 10:12:17.875 222 12419.98 137.95 54268.43 88888.00 2016-08-09 10:12:18.000 222 12419.98 137.85 54268.45 88888.00 2016-08-09 10:12:18.125 222 12420.02 137.78 54268.47 88888.00 2016-08-09 10:12:18.250 222 12420.08 137.68 54268.55 88888.00 2016-08-09 10:12:18.375 222 12420.10 137.62 54268.55 88888.00 2016-08-09 10:12:18.500 222 12420.10 137.53 54268.55 88888.00 2016-08-09 10:12:18.625 222 12420.12 137.40 54268.60 88888.00 2016-08-09 10:12:18.750 222 12420.15 137.32 54268.62 88888.00 2016-08-09 10:12:18.875 222 12420.15 137.20 54268.65 88888.00 2016-08-09 10:12:19.000 222 12420.20 137.07 54268.65 88888.00 2016-08-09 10:12:19.125 222 12420.25 136.97 54268.70 88888.00 2016-08-09 10:12:19.250 222 12420.23 136.88 54268.72 88888.00 2016-08-09 10:12:19.375 222 12420.27 136.85 54268.72 88888.00 2016-08-09 10:12:19.500 222 12420.27 136.80 54268.72 88888.00 2016-08-09 10:12:19.625 222 12420.33 136.72 54268.75 88888.00 2016-08-09 10:12:19.750 222 12420.45 136.68 54268.78 88888.00 2016-08-09 10:12:19.875 222 12420.48 136.57 54268.80 88888.00 2016-08-09 10:12:20.000 222 12420.52 136.53 54268.80 88888.00 2016-08-09 10:12:20.125 222 12420.52 136.53 54268.85 88888.00 2016-08-09 10:12:20.250 222 12420.52 136.53 54268.85 88888.00 2016-08-09 10:12:20.375 222 12420.52 136.53 54268.85 88888.00 2016-08-09 10:12:20.500 222 12420.55 136.53 54268.88 88888.00 2016-08-09 10:12:20.625 222 12420.55 136.47 54268.90 88888.00 2016-08-09 10:12:20.750 222 12420.58 136.50 54268.90 88888.00 2016-08-09 10:12:20.875 222 12420.70 136.55 54268.93 88888.00 2016-08-09 10:12:21.000 222 12420.75 136.55 54268.90 88888.00 2016-08-09 10:12:21.125 222 12420.75 136.55 54268.90 88888.00 2016-08-09 10:12:21.250 222 12420.70 136.55 54268.95 88888.00 2016-08-09 10:12:21.375 222 12420.77 136.62 54268.97 88888.00 2016-08-09 10:12:21.500 222 12420.83 136.70 54268.97 88888.00 2016-08-09 10:12:21.625 222 12420.83 136.72 54268.97 88888.00 2016-08-09 10:12:21.750 222 12420.77 136.78 54269.00 88888.00 2016-08-09 10:12:21.875 222 12420.77 136.82 54269.03 88888.00 2016-08-09 10:12:22.000 222 12420.80 136.88 54269.05 88888.00 2016-08-09 10:12:22.125 222 12420.80 136.93 54269.07 88888.00 2016-08-09 10:12:22.250 222 12420.83 136.97 54269.07 88888.00 2016-08-09 10:12:22.375 222 12420.83 137.05 54269.07 88888.00 2016-08-09 10:12:22.500 222 12420.83 137.07 54269.07 88888.00 2016-08-09 10:12:22.625 222 12420.80 137.15 54269.10 88888.00 2016-08-09 10:12:22.750 222 12420.83 137.25 54269.10 88888.00 2016-08-09 10:12:22.875 222 12420.85 137.32 54269.12 88888.00 2016-08-09 10:12:23.000 222 12420.83 137.43 54269.10 88888.00 2016-08-09 10:12:23.125 222 12420.83 137.47 54269.12 88888.00 2016-08-09 10:12:23.250 222 12420.80 137.57 54269.15 88888.00 2016-08-09 10:12:23.375 222 12420.85 137.62 54269.15 88888.00 2016-08-09 10:12:23.500 222 12420.88 137.70 54269.15 88888.00 2016-08-09 10:12:23.625 222 12420.88 137.82 54269.20 88888.00 2016-08-09 10:12:23.750 222 12420.83 137.88 54269.20 88888.00 2016-08-09 10:12:23.875 222 12420.80 137.93 54269.22 88888.00 2016-08-09 10:12:24.000 222 12420.75 137.97 54269.22 88888.00 2016-08-09 10:12:24.125 222 12420.70 137.97 54269.22 88888.00 2016-08-09 10:12:24.250 222 12420.70 138.03 54269.28 88888.00 2016-08-09 10:12:24.375 222 12420.70 138.07 54269.28 88888.00 2016-08-09 10:12:24.500 222 12420.65 138.12 54269.30 88888.00 2016-08-09 10:12:24.625 222 12420.58 138.15 54269.30 88888.00 2016-08-09 10:12:24.750 222 12420.52 138.20 54269.30 88888.00 2016-08-09 10:12:24.875 222 12420.52 138.22 54269.32 88888.00 2016-08-09 10:12:25.000 222 12420.48 138.20 54269.35 88888.00 2016-08-09 10:12:25.125 222 12420.50 138.20 54269.38 88888.00 2016-08-09 10:12:25.250 222 12420.42 138.22 54269.40 88888.00 2016-08-09 10:12:25.375 222 12420.35 138.28 54269.40 88888.00 2016-08-09 10:12:25.500 222 12420.33 138.30 54269.43 88888.00 2016-08-09 10:12:25.625 222 12420.33 138.30 54269.43 88888.00 2016-08-09 10:12:25.750 222 12420.35 138.32 54269.45 88888.00 2016-08-09 10:12:25.875 222 12420.27 138.35 54269.47 88888.00 2016-08-09 10:12:26.000 222 12420.27 138.35 54269.50 88888.00 2016-08-09 10:12:26.125 222 12420.27 138.38 54269.53 88888.00 2016-08-09 10:12:26.250 222 12420.27 138.38 54269.57 88888.00 2016-08-09 10:12:26.375 222 12420.30 138.40 54269.57 88888.00 2016-08-09 10:12:26.500 222 12420.30 138.43 54269.60 88888.00 2016-08-09 10:12:26.625 222 12420.23 138.45 54269.60 88888.00 2016-08-09 10:12:26.750 222 12420.20 138.43 54269.60 88888.00 2016-08-09 10:12:26.875 222 12420.17 138.43 54269.62 88888.00 2016-08-09 10:12:27.000 222 12420.17 138.40 54269.62 88888.00 2016-08-09 10:12:27.125 222 12420.17 138.38 54269.68 88888.00 2016-08-09 10:12:27.250 222 12420.17 138.35 54269.72 88888.00 2016-08-09 10:12:27.375 222 12420.23 138.35 54269.72 88888.00 2016-08-09 10:12:27.500 222 12420.33 138.35 54269.72 88888.00 2016-08-09 10:12:27.625 222 12420.38 138.38 54269.75 88888.00 2016-08-09 10:12:27.750 222 12420.30 138.35 54269.80 88888.00 2016-08-09 10:12:27.875 222 12420.20 138.32 54269.82 88888.00 2016-08-09 10:12:28.000 222 12420.20 138.30 54269.85 88888.00 2016-08-09 10:12:28.125 222 12420.25 138.32 54269.88 88888.00 2016-08-09 10:12:28.250 222 12420.25 138.30 54269.88 88888.00 2016-08-09 10:12:28.375 222 12420.30 138.30 54269.88 88888.00 2016-08-09 10:12:28.500 222 12420.35 138.30 54269.90 88888.00 2016-08-09 10:12:28.625 222 12420.40 138.28 54269.90 88888.00 2016-08-09 10:12:28.750 222 12420.40 138.28 54269.95 88888.00 2016-08-09 10:12:28.875 222 12420.42 138.30 54269.97 88888.00 2016-08-09 10:12:29.000 222 12420.50 138.28 54270.00 88888.00 2016-08-09 10:12:29.125 222 12420.55 138.32 54270.05 88888.00 2016-08-09 10:12:29.250 222 12420.58 138.35 54270.05 88888.00 2016-08-09 10:12:29.375 222 12420.65 138.35 54270.05 88888.00 2016-08-09 10:12:29.500 222 12420.70 138.35 54270.05 88888.00 2016-08-09 10:12:29.625 222 12420.75 138.38 54270.05 88888.00 2016-08-09 10:12:29.750 222 12420.83 138.38 54270.10 88888.00 2016-08-09 10:12:29.875 222 12420.90 138.43 54270.12 88888.00 2016-08-09 10:12:30.000 222 12420.98 138.45 54270.10 88888.00 2016-08-09 10:12:30.125 222 12421.00 138.50 54270.12 88888.00 2016-08-09 10:12:30.250 222 12421.02 138.57 54270.15 88888.00 2016-08-09 10:12:30.375 222 12421.05 138.65 54270.15 88888.00 2016-08-09 10:12:30.500 222 12421.17 138.72 54270.15 88888.00 2016-08-09 10:12:30.625 222 12421.35 138.78 54270.18 88888.00 2016-08-09 10:12:30.750 222 12421.42 138.82 54270.15 88888.00 2016-08-09 10:12:30.875 222 12421.45 138.90 54270.18 88888.00 2016-08-09 10:12:31.000 222 12421.58 138.97 54270.18 88888.00 2016-08-09 10:12:31.125 222 12421.62 139.05 54270.20 88888.00 2016-08-09 10:12:31.250 222 12421.67 139.15 54270.22 88888.00 2016-08-09 10:12:31.375 222 12421.85 139.25 54270.20 88888.00 2016-08-09 10:12:31.500 222 12421.98 139.30 54270.18 88888.00 2016-08-09 10:12:31.625 222 12422.10 139.35 54270.18 88888.00 2016-08-09 10:12:31.750 222 12422.23 139.43 54270.18 88888.00 2016-08-09 10:12:31.875 222 12422.35 139.53 54270.20 88888.00 2016-08-09 10:12:32.000 222 12422.38 139.57 54270.22 88888.00 2016-08-09 10:12:32.125 222 12422.48 139.57 54270.22 88888.00 2016-08-09 10:12:32.250 222 12422.62 139.65 54270.20 88888.00 2016-08-09 10:12:32.375 222 12422.80 139.72 54270.18 88888.00 2016-08-09 10:12:32.500 222 12422.98 139.75 54270.18 88888.00 2016-08-09 10:12:32.625 222 12423.12 139.80 54270.20 88888.00 2016-08-09 10:12:32.750 222 12423.25 139.88 54270.20 88888.00 2016-08-09 10:12:32.875 222 12423.40 139.90 54270.15 88888.00 2016-08-09 10:12:33.000 222 12423.60 139.93 54270.15 88888.00 2016-08-09 10:12:33.125 222 12423.80 139.97 54270.18 88888.00 2016-08-09 10:12:33.250 222 12424.00 140.03 54270.22 88888.00 2016-08-09 10:12:33.375 222 12424.15 140.07 54270.22 88888.00 2016-08-09 10:12:33.500 222 12424.30 140.12 54270.22 88888.00 2016-08-09 10:12:33.625 222 12424.40 140.15 54270.22 88888.00 2016-08-09 10:12:33.750 222 12424.50 140.20 54270.20 88888.00 2016-08-09 10:12:33.875 222 12424.60 140.28 54270.22 88888.00 2016-08-09 10:12:34.000 222 12424.73 140.32 54270.20 88888.00 2016-08-09 10:12:34.125 222 12424.90 140.38 54270.18 88888.00 2016-08-09 10:12:34.250 222 12424.95 140.38 54270.20 88888.00 2016-08-09 10:12:34.375 222 12425.05 140.40 54270.18 88888.00 2016-08-09 10:12:34.500 222 12425.10 140.47 54270.20 88888.00 2016-08-09 10:12:34.625 222 12425.25 140.55 54270.22 88888.00 2016-08-09 10:12:34.750 222 12425.35 140.57 54270.22 88888.00 2016-08-09 10:12:34.875 222 12425.35 140.57 54270.25 88888.00 2016-08-09 10:12:35.000 222 12425.42 140.65 54270.28 88888.00 2016-08-09 10:12:35.125 222 12425.50 140.65 54270.28 88888.00 2016-08-09 10:12:35.250 222 12425.50 140.62 54270.30 88888.00 2016-08-09 10:12:35.375 222 12425.55 140.65 54270.30 88888.00 2016-08-09 10:12:35.500 222 12425.55 140.68 54270.32 88888.00 2016-08-09 10:12:35.625 222 12425.58 140.65 54270.35 88888.00 2016-08-09 10:12:35.750 222 12425.65 140.65 54270.35 88888.00 2016-08-09 10:12:35.875 222 12425.70 140.62 54270.38 88888.00 2016-08-09 10:12:36.000 222 12425.77 140.55 54270.40 88888.00 2016-08-09 10:12:36.125 222 12425.80 140.47 54270.43 88888.00 2016-08-09 10:12:36.250 222 12425.80 140.38 54270.43 88888.00 2016-08-09 10:12:36.375 222 12425.80 140.32 54270.43 88888.00 2016-08-09 10:12:36.500 222 12425.80 140.30 54270.47 88888.00 2016-08-09 10:12:36.625 222 12425.80 140.18 54270.50 88888.00 2016-08-09 10:12:36.750 222 12425.80 140.10 54270.53 88888.00 2016-08-09 10:12:36.875 222 12425.80 140.00 54270.55 88888.00 2016-08-09 10:12:37.000 222 12425.75 139.97 54270.57 88888.00 2016-08-09 10:12:37.125 222 12425.73 139.90 54270.62 88888.00 2016-08-09 10:12:37.250 222 12425.70 139.78 54270.70 88888.00 2016-08-09 10:12:37.375 222 12425.73 139.72 54270.72 88888.00 2016-08-09 10:12:37.500 222 12425.73 139.70 54270.72 88888.00 2016-08-09 10:12:37.625 222 12425.75 139.68 54270.75 88888.00 2016-08-09 10:12:37.750 222 12425.65 139.62 54270.75 88888.00 2016-08-09 10:12:37.875 222 12425.62 139.57 54270.80 88888.00 2016-08-09 10:12:38.000 222 12425.65 139.50 54270.82 88888.00 2016-08-09 10:12:38.125 222 12425.62 139.47 54270.85 88888.00 2016-08-09 10:12:38.250 222 12425.65 139.40 54270.90 88888.00 2016-08-09 10:12:38.375 222 12425.67 139.38 54270.93 88888.00 2016-08-09 10:12:38.500 222 12425.65 139.32 54270.95 88888.00 2016-08-09 10:12:38.625 222 12425.55 139.28 54270.97 88888.00 2016-08-09 10:12:38.750 222 12425.50 139.20 54271.00 88888.00 2016-08-09 10:12:38.875 222 12425.42 139.15 54271.05 88888.00 2016-08-09 10:12:39.000 222 12425.38 139.10 54271.07 88888.00 2016-08-09 10:12:39.125 222 12425.33 139.03 54271.12 88888.00 2016-08-09 10:12:39.250 222 12425.23 138.95 54271.18 88888.00 2016-08-09 10:12:39.375 222 12425.25 138.93 54271.18 88888.00 2016-08-09 10:12:39.500 222 12425.25 138.88 54271.20 88888.00 2016-08-09 10:12:39.625 222 12425.27 138.80 54271.25 88888.00 2016-08-09 10:12:39.750 222 12425.30 138.72 54271.28 88888.00 2016-08-09 10:12:39.875 222 12425.30 138.70 54271.30 88888.00 2016-08-09 10:12:40.000 222 12425.25 138.60 54271.35 88888.00 2016-08-09 10:12:40.125 222 12425.25 138.57 54271.38 88888.00 2016-08-09 10:12:40.250 222 12425.23 138.45 54271.43 88888.00 2016-08-09 10:12:40.375 222 12425.17 138.45 54271.47 88888.00 2016-08-09 10:12:40.500 222 12425.10 138.43 54271.47 88888.00 2016-08-09 10:12:40.625 222 12425.12 138.35 54271.50 88888.00 2016-08-09 10:12:40.750 222 12425.15 138.30 54271.55 88888.00 2016-08-09 10:12:40.875 222 12425.12 138.28 54271.62 88888.00 2016-08-09 10:12:41.000 222 12425.02 138.22 54271.68 88888.00 2016-08-09 10:12:41.125 222 12424.98 138.18 54271.70 88888.00 2016-08-09 10:12:41.250 222 12424.95 138.10 54271.75 88888.00 2016-08-09 10:12:41.375 222 12424.98 138.05 54271.78 88888.00 2016-08-09 10:12:41.500 222 12424.90 138.03 54271.80 88888.00 2016-08-09 10:12:41.625 222 12424.88 137.95 54271.82 88888.00 2016-08-09 10:12:41.750 222 12424.88 137.93 54271.82 88888.00 2016-08-09 10:12:41.875 222 12424.88 137.90 54271.88 88888.00 2016-08-09 10:12:42.000 222 12424.80 137.88 54271.93 88888.00 2016-08-09 10:12:42.125 222 12424.77 137.88 54271.97 88888.00 2016-08-09 10:12:42.250 222 12424.67 137.82 54272.03 88888.00 2016-08-09 10:12:42.375 222 12424.65 137.78 54272.03 88888.00 2016-08-09 10:12:42.500 222 12424.60 137.75 54272.05 88888.00 2016-08-09 10:12:42.625 222 12424.48 137.72 54272.10 88888.00 2016-08-09 10:12:42.750 222 12424.45 137.68 54272.12 88888.00 2016-08-09 10:12:42.875 222 12424.40 137.62 54272.12 88888.00 2016-08-09 10:12:43.000 222 12424.35 137.55 54272.20 88888.00 2016-08-09 10:12:43.125 222 12424.33 137.47 54272.25 88888.00 2016-08-09 10:12:43.250 222 12424.20 137.38 54272.25 88888.00 2016-08-09 10:12:43.375 222 12424.08 137.32 54272.28 88888.00 2016-08-09 10:12:43.500 222 12424.00 137.28 54272.30 88888.00 2016-08-09 10:12:43.625 222 12423.98 137.22 54272.38 88888.00 2016-08-09 10:12:43.750 222 12423.92 137.15 54272.43 88888.00 2016-08-09 10:12:43.875 222 12423.88 137.10 54272.47 88888.00 2016-08-09 10:12:44.000 222 12423.77 136.97 54272.47 88888.00 2016-08-09 10:12:44.125 222 12423.65 136.90 54272.50 88888.00 2016-08-09 10:12:44.250 222 12423.50 136.82 54272.55 88888.00 2016-08-09 10:12:44.375 222 12423.35 136.82 54272.57 88888.00 2016-08-09 10:12:44.500 222 12423.30 136.75 54272.60 88888.00 2016-08-09 10:12:44.625 222 12423.20 136.65 54272.65 88888.00 2016-08-09 10:12:44.750 222 12423.10 136.57 54272.68 88888.00 2016-08-09 10:12:44.875 222 12422.98 136.53 54272.72 88888.00 2016-08-09 10:12:45.000 222 12422.95 136.50 54272.75 88888.00 2016-08-09 10:12:45.125 222 12422.88 136.40 54272.78 88888.00 2016-08-09 10:12:45.250 222 12422.75 136.30 54272.80 88888.00 2016-08-09 10:12:45.375 222 12422.67 136.28 54272.85 88888.00 2016-08-09 10:12:45.500 222 12422.67 136.25 54272.88 88888.00 2016-08-09 10:12:45.625 222 12422.73 136.20 54272.90 88888.00 2016-08-09 10:12:45.750 222 12422.73 136.10 54272.93 88888.00 2016-08-09 10:12:45.875 222 12422.70 136.05 54272.95 88888.00 2016-08-09 10:12:46.000 222 12422.65 135.97 54272.95 88888.00 2016-08-09 10:12:46.125 222 12422.60 135.95 54272.95 88888.00 2016-08-09 10:12:46.250 222 12422.58 135.90 54273.03 88888.00 2016-08-09 10:12:46.375 222 12422.60 135.85 54273.05 88888.00 2016-08-09 10:12:46.500 222 12422.62 135.82 54273.05 88888.00 2016-08-09 10:12:46.625 222 12422.70 135.78 54273.10 88888.00 2016-08-09 10:12:46.750 222 12422.73 135.75 54273.10 88888.00 2016-08-09 10:12:46.875 222 12422.77 135.72 54273.10 88888.00 2016-08-09 10:12:47.000 222 12422.88 135.68 54273.15 88888.00 2016-08-09 10:12:47.125 222 12422.90 135.68 54273.20 88888.00 2016-08-09 10:12:47.250 222 12422.90 135.68 54273.20 88888.00 2016-08-09 10:12:47.375 222 12422.95 135.70 54273.22 88888.00 2016-08-09 10:12:47.500 222 12423.05 135.72 54273.25 88888.00 2016-08-09 10:12:47.625 222 12423.05 135.72 54273.28 88888.00 2016-08-09 10:12:47.750 222 12423.08 135.75 54273.30 88888.00 2016-08-09 10:12:47.875 222 12423.10 135.78 54273.35 88888.00 2016-08-09 10:12:48.000 222 12423.17 135.78 54273.35 88888.00 2016-08-09 10:12:48.125 222 12423.23 135.80 54273.38 88888.00 2016-08-09 10:12:48.250 222 12423.23 135.85 54273.40 88888.00 2016-08-09 10:12:48.375 222 12423.30 135.93 54273.40 88888.00 2016-08-09 10:12:48.500 222 12423.40 135.97 54273.43 88888.00 2016-08-09 10:12:48.625 222 12423.52 136.05 54273.53 88888.00 2016-08-09 10:12:48.750 222 12423.58 136.07 54273.50 88888.00 2016-08-09 10:12:48.875 222 12423.67 136.10 54273.47 88888.00 2016-08-09 10:12:49.000 222 12423.75 136.20 54273.50 88888.00 2016-08-09 10:12:49.125 222 12423.80 136.25 54273.55 88888.00 2016-08-09 10:12:49.250 222 12423.92 136.35 54273.57 88888.00 2016-08-09 10:12:49.375 222 12424.02 136.45 54273.60 88888.00 2016-08-09 10:12:49.500 222 12424.10 136.55 54273.60 88888.00 2016-08-09 10:12:49.625 222 12424.12 136.62 54273.60 88888.00 2016-08-09 10:12:49.750 222 12424.23 136.68 54273.62 88888.00 2016-08-09 10:12:49.875 222 12424.25 136.78 54273.65 88888.00 2016-08-09 10:12:50.000 222 12424.30 136.85 54273.65 88888.00 2016-08-09 10:12:50.125 222 12424.30 137.00 54273.70 88888.00 2016-08-09 10:12:50.250 222 12424.33 137.00 54273.75 88888.00 2016-08-09 10:12:50.375 222 12424.45 137.05 54273.72 88888.00 2016-08-09 10:12:50.500 222 12424.52 137.12 54273.78 88888.00 2016-08-09 10:12:50.625 222 12424.55 137.20 54273.80 88888.00 2016-08-09 10:12:50.750 222 12424.58 137.28 54273.82 88888.00 2016-08-09 10:12:50.875 222 12424.52 137.32 54273.82 88888.00 2016-08-09 10:12:51.000 222 12424.45 137.35 54273.85 88888.00 2016-08-09 10:12:51.125 222 12424.45 137.40 54273.88 88888.00 2016-08-09 10:12:51.250 222 12424.42 137.43 54273.90 88888.00 2016-08-09 10:12:51.375 222 12424.42 137.45 54273.93 88888.00 2016-08-09 10:12:51.500 222 12424.45 137.47 54273.95 88888.00 2016-08-09 10:12:51.625 222 12424.48 137.50 54273.97 88888.00 2016-08-09 10:12:51.750 222 12424.50 137.53 54274.00 88888.00 2016-08-09 10:12:51.875 222 12424.48 137.55 54274.05 88888.00 2016-08-09 10:12:52.000 222 12424.40 137.60 54274.10 88888.00 2016-08-09 10:12:52.125 222 12424.33 137.60 54274.12 88888.00 2016-08-09 10:12:52.250 222 12424.25 137.60 54274.15 88888.00 2016-08-09 10:12:52.375 222 12424.27 137.65 54274.15 88888.00 2016-08-09 10:12:52.500 222 12424.27 137.68 54274.20 88888.00 2016-08-09 10:12:52.625 222 12424.25 137.68 54274.28 88888.00 2016-08-09 10:12:52.750 222 12424.23 137.68 54274.30 88888.00 2016-08-09 10:12:52.875 222 12424.20 137.68 54274.32 88888.00 2016-08-09 10:12:53.000 222 12424.23 137.68 54274.32 88888.00 2016-08-09 10:12:53.125 222 12424.20 137.70 54274.40 88888.00 2016-08-09 10:12:53.250 222 12424.10 137.70 54274.43 88888.00 2016-08-09 10:12:53.375 222 12424.10 137.70 54274.43 88888.00 2016-08-09 10:12:53.500 222 12424.10 137.72 54274.45 88888.00 2016-08-09 10:12:53.625 222 12424.10 137.72 54274.50 88888.00 2016-08-09 10:12:53.750 222 12424.08 137.72 54274.50 88888.00 2016-08-09 10:12:53.875 222 12424.02 137.70 54274.55 88888.00 2016-08-09 10:12:54.000 222 12423.98 137.68 54274.60 88888.00 2016-08-09 10:12:54.125 222 12423.92 137.70 54274.62 88888.00 2016-08-09 10:12:54.250 222 12423.85 137.72 54274.68 88888.00 2016-08-09 10:12:54.375 222 12423.85 137.72 54274.70 88888.00 2016-08-09 10:12:54.500 222 12423.88 137.72 54274.72 88888.00 2016-08-09 10:12:54.625 222 12423.83 137.70 54274.80 88888.00 2016-08-09 10:12:54.750 222 12423.77 137.72 54274.82 88888.00 2016-08-09 10:12:54.875 222 12423.75 137.75 54274.88 88888.00 2016-08-09 10:12:55.000 222 12423.75 137.75 54274.90 88888.00 2016-08-09 10:12:55.125 222 12423.70 137.78 54274.97 88888.00 2016-08-09 10:12:55.250 222 12423.60 137.78 54275.05 88888.00 2016-08-09 10:12:55.375 222 12423.52 137.75 54275.03 88888.00 2016-08-09 10:12:55.500 222 12423.50 137.72 54275.05 88888.00 2016-08-09 10:12:55.625 222 12423.50 137.78 54275.10 88888.00 2016-08-09 10:12:55.750 222 12423.45 137.78 54275.12 88888.00 2016-08-09 10:12:55.875 222 12423.45 137.72 54275.18 88888.00 2016-08-09 10:12:56.000 222 12423.42 137.72 54275.20 88888.00 2016-08-09 10:12:56.125 222 12423.38 137.72 54275.22 88888.00 2016-08-09 10:12:56.250 222 12423.38 137.70 54275.25 88888.00 2016-08-09 10:12:56.375 222 12423.30 137.68 54275.28 88888.00 2016-08-09 10:12:56.500 222 12423.27 137.65 54275.30 88888.00 2016-08-09 10:12:56.625 222 12423.27 137.62 54275.35 88888.00 2016-08-09 10:12:56.750 222 12423.23 137.60 54275.38 88888.00 2016-08-09 10:12:56.875 222 12423.17 137.57 54275.43 88888.00 2016-08-09 10:12:57.000 222 12423.25 137.57 54275.45 88888.00 2016-08-09 10:12:57.125 222 12423.33 137.55 54275.50 88888.00 2016-08-09 10:12:57.250 222 12423.23 137.53 54275.55 88888.00 2016-08-09 10:12:57.375 222 12423.20 137.53 54275.55 88888.00 2016-08-09 10:12:57.500 222 12423.20 137.50 54275.57 88888.00 2016-08-09 10:12:57.625 222 12423.27 137.47 54275.57 88888.00 2016-08-09 10:12:57.750 222 12423.38 137.47 54275.65 88888.00 2016-08-09 10:12:57.875 222 12423.38 137.45 54275.70 88888.00 2016-08-09 10:12:58.000 222 12423.35 137.47 54275.70 88888.00 2016-08-09 10:12:58.125 222 12423.38 137.47 54275.75 88888.00 2016-08-09 10:12:58.250 222 12423.42 137.43 54275.80 88888.00 2016-08-09 10:12:58.375 222 12423.48 137.43 54275.80 88888.00 2016-08-09 10:12:58.500 222 12423.52 137.40 54275.82 88888.00 2016-08-09 10:12:58.625 222 12423.62 137.40 54275.85 88888.00 2016-08-09 10:12:58.750 222 12423.70 137.43 54275.88 88888.00 2016-08-09 10:12:58.875 222 12423.77 137.45 54275.93 88888.00 2016-08-09 10:12:59.000 222 12423.80 137.45 54275.93 88888.00 2016-08-09 10:12:59.125 222 12423.80 137.47 54275.95 88888.00 2016-08-09 10:12:59.250 222 12423.83 137.50 54276.03 88888.00 2016-08-09 10:12:59.375 222 12423.92 137.57 54276.07 88888.00 2016-08-09 10:12:59.500 222 12423.92 137.55 54276.03 88888.00 2016-08-09 10:12:59.625 222 12423.98 137.55 54276.03 88888.00 2016-08-09 10:12:59.750 222 12424.05 137.60 54276.07 88888.00 2016-08-09 10:12:59.875 222 12424.17 137.60 54276.15 88888.00 2016-08-09 10:13:00.000 222 12424.23 137.57 54276.12 88888.00 2016-08-09 10:13:00.125 222 12424.20 137.60 54276.15 88888.00 2016-08-09 10:13:00.250 222 12424.15 137.62 54276.18 88888.00 2016-08-09 10:13:00.375 222 12424.15 137.60 54276.20 88888.00 2016-08-09 10:13:00.500 222 12424.12 137.62 54276.22 88888.00 2016-08-09 10:13:00.625 222 12424.15 137.68 54276.30 88888.00 2016-08-09 10:13:00.750 222 12424.20 137.68 54276.32 88888.00 2016-08-09 10:13:00.875 222 12424.23 137.65 54276.30 88888.00 2016-08-09 10:13:01.000 222 12424.20 137.68 54276.30 88888.00 2016-08-09 10:13:01.125 222 12424.33 137.70 54276.38 88888.00 2016-08-09 10:13:01.250 222 12424.35 137.70 54276.43 88888.00 2016-08-09 10:13:01.375 222 12424.40 137.68 54276.43 88888.00 2016-08-09 10:13:01.500 222 12424.42 137.70 54276.47 88888.00 2016-08-09 10:13:01.625 222 12424.45 137.68 54276.50 88888.00 2016-08-09 10:13:01.750 222 12424.45 137.70 54276.53 88888.00 2016-08-09 10:13:01.875 222 12424.52 137.68 54276.57 88888.00 2016-08-09 10:13:02.000 222 12424.58 137.70 54276.62 88888.00 2016-08-09 10:13:02.125 222 12424.55 137.70 54276.65 88888.00 2016-08-09 10:13:02.250 222 12424.55 137.68 54276.68 88888.00 2016-08-09 10:13:02.375 222 12424.58 137.70 54276.72 88888.00 2016-08-09 10:13:02.500 222 12424.62 137.75 54276.78 88888.00 2016-08-09 10:13:02.625 222 12424.67 137.75 54276.78 88888.00 2016-08-09 10:13:02.750 222 12424.73 137.75 54276.80 88888.00 2016-08-09 10:13:02.875 222 12424.77 137.75 54276.82 88888.00 2016-08-09 10:13:03.000 222 12424.83 137.78 54276.82 88888.00 2016-08-09 10:13:03.125 222 12424.85 137.80 54276.88 88888.00 2016-08-09 10:13:03.250 222 12424.85 137.78 54276.90 88888.00 2016-08-09 10:13:03.375 222 12424.90 137.80 54276.90 88888.00 2016-08-09 10:13:03.500 222 12424.92 137.85 54276.95 88888.00 2016-08-09 10:13:03.625 222 12424.92 137.85 54277.00 88888.00 2016-08-09 10:13:03.750 222 12424.98 137.90 54277.03 88888.00 2016-08-09 10:13:03.875 222 12425.08 137.90 54277.07 88888.00 2016-08-09 10:13:04.000 222 12425.08 137.90 54277.07 88888.00 2016-08-09 10:13:04.125 222 12425.10 137.88 54277.10 88888.00 2016-08-09 10:13:04.250 222 12425.10 137.90 54277.12 88888.00 2016-08-09 10:13:04.375 222 12425.15 137.93 54277.15 88888.00 2016-08-09 10:13:04.500 222 12425.25 137.95 54277.18 88888.00 2016-08-09 10:13:04.625 222 12425.35 137.97 54277.20 88888.00 2016-08-09 10:13:04.750 222 12425.42 138.00 54277.25 88888.00 2016-08-09 10:13:04.875 222 12425.42 138.03 54277.28 88888.00 2016-08-09 10:13:05.000 222 12425.42 138.07 54277.30 88888.00 2016-08-09 10:13:05.125 222 12425.45 138.10 54277.35 88888.00 2016-08-09 10:13:05.250 222 12425.52 138.12 54277.38 88888.00 2016-08-09 10:13:05.375 222 12425.60 138.12 54277.38 88888.00 2016-08-09 10:13:05.500 222 12425.62 138.15 54277.40 88888.00 2016-08-09 10:13:05.625 222 12425.65 138.18 54277.43 88888.00 2016-08-09 10:13:05.750 222 12425.70 138.22 54277.47 88888.00 2016-08-09 10:13:05.875 222 12425.75 138.30 54277.50 88888.00 2016-08-09 10:13:06.000 222 12425.75 138.38 54277.53 88888.00 2016-08-09 10:13:06.125 222 12425.75 138.43 54277.55 88888.00 2016-08-09 10:13:06.250 222 12425.75 138.47 54277.57 88888.00 2016-08-09 10:13:06.375 222 12425.80 138.50 54277.57 88888.00 2016-08-09 10:13:06.500 222 12425.88 138.55 54277.60 88888.00 2016-08-09 10:13:06.625 222 12425.90 138.60 54277.60 88888.00 2016-08-09 10:13:06.750 222 12426.00 138.65 54277.65 88888.00 2016-08-09 10:13:06.875 222 12426.10 138.70 54277.65 88888.00 2016-08-09 10:13:07.000 222 12426.20 138.80 54277.65 88888.00 2016-08-09 10:13:07.125 222 12426.23 138.88 54277.70 88888.00 2016-08-09 10:13:07.250 222 12426.25 138.97 54277.70 88888.00 2016-08-09 10:13:07.375 222 12426.35 139.03 54277.70 88888.00 2016-08-09 10:13:07.500 222 12426.40 139.07 54277.75 88888.00 2016-08-09 10:13:07.625 222 12426.45 139.12 54277.72 88888.00 2016-08-09 10:13:07.750 222 12426.58 139.20 54277.75 88888.00 2016-08-09 10:13:07.875 222 12426.70 139.28 54277.80 88888.00 2016-08-09 10:13:08.000 222 12426.73 139.32 54277.80 88888.00 2016-08-09 10:13:08.125 222 12426.77 139.38 54277.78 88888.00 2016-08-09 10:13:08.250 222 12426.80 139.45 54277.80 88888.00 2016-08-09 10:13:08.375 222 12426.88 139.47 54277.82 88888.00 2016-08-09 10:13:08.500 222 12427.00 139.53 54277.88 88888.00 2016-08-09 10:13:08.625 222 12427.12 139.60 54277.93 88888.00 2016-08-09 10:13:08.750 222 12427.20 139.62 54277.93 88888.00 2016-08-09 10:13:08.875 222 12427.25 139.65 54277.95 88888.00 2016-08-09 10:13:09.000 222 12427.30 139.68 54277.95 88888.00 2016-08-09 10:13:09.125 222 12427.40 139.72 54277.97 88888.00 2016-08-09 10:13:09.250 222 12427.52 139.72 54277.97 88888.00 2016-08-09 10:13:09.375 222 12427.60 139.75 54278.00 88888.00 2016-08-09 10:13:09.500 222 12427.73 139.78 54278.00 88888.00 2016-08-09 10:13:09.625 222 12427.77 139.78 54278.03 88888.00 2016-08-09 10:13:09.750 222 12427.80 139.78 54278.03 88888.00 2016-08-09 10:13:09.875 222 12427.90 139.82 54278.07 88888.00 2016-08-09 10:13:10.000 222 12427.90 139.85 54278.10 88888.00 2016-08-09 10:13:10.125 222 12427.90 139.82 54278.15 88888.00 2016-08-09 10:13:10.250 222 12427.92 139.82 54278.20 88888.00 2016-08-09 10:13:10.375 222 12428.05 139.80 54278.22 88888.00 2016-08-09 10:13:10.500 222 12428.10 139.82 54278.30 88888.00 2016-08-09 10:13:10.625 222 12428.15 139.80 54278.30 88888.00 2016-08-09 10:13:10.750 222 12428.25 139.78 54278.30 88888.00 2016-08-09 10:13:10.875 222 12428.40 139.75 54278.30 88888.00 2016-08-09 10:13:11.000 222 12428.42 139.70 54278.32 88888.00 2016-08-09 10:13:11.125 222 12428.40 139.68 54278.38 88888.00 2016-08-09 10:13:11.250 222 12428.42 139.65 54278.43 88888.00 2016-08-09 10:13:11.375 222 12428.42 139.62 54278.43 88888.00 2016-08-09 10:13:11.500 222 12428.50 139.57 54278.45 88888.00 2016-08-09 10:13:11.625 222 12428.62 139.57 54278.47 88888.00 2016-08-09 10:13:11.750 222 12428.67 139.55 54278.53 88888.00 2016-08-09 10:13:11.875 222 12428.67 139.50 54278.55 88888.00 2016-08-09 10:13:12.000 222 12428.75 139.40 54278.55 88888.00 2016-08-09 10:13:12.125 222 12428.77 139.35 54278.60 88888.00 2016-08-09 10:13:12.250 222 12428.80 139.35 54278.62 88888.00 2016-08-09 10:13:12.375 222 12428.80 139.30 54278.65 88888.00 2016-08-09 10:13:12.500 222 12428.88 139.30 54278.70 88888.00 2016-08-09 10:13:12.625 222 12428.95 139.30 54278.72 88888.00 2016-08-09 10:13:12.750 222 12429.00 139.28 54278.78 88888.00 2016-08-09 10:13:12.875 222 12429.00 139.28 54278.78 88888.00 2016-08-09 10:13:13.000 222 12429.05 139.25 54278.80 88888.00 2016-08-09 10:13:13.125 222 12429.05 139.20 54278.85 88888.00 2016-08-09 10:13:13.250 222 12429.15 139.22 54278.88 88888.00 2016-08-09 10:13:13.375 222 12429.23 139.22 54278.95 88888.00 2016-08-09 10:13:13.500 222 12429.15 139.22 54278.95 88888.00 2016-08-09 10:13:13.625 222 12429.10 139.22 54278.97 88888.00 2016-08-09 10:13:13.750 222 12429.10 139.18 54279.00 88888.00 2016-08-09 10:13:13.875 222 12429.15 139.18 54279.05 88888.00 2016-08-09 10:13:14.000 222 12429.25 139.18 54279.07 88888.00 2016-08-09 10:13:14.125 222 12429.23 139.15 54279.12 88888.00 2016-08-09 10:13:14.250 222 12429.20 139.10 54279.18 88888.00 2016-08-09 10:13:14.375 222 12429.23 139.10 54279.20 88888.00 2016-08-09 10:13:14.500 222 12429.23 139.05 54279.20 88888.00 2016-08-09 10:13:14.625 222 12429.15 139.00 54279.22 88888.00 2016-08-09 10:13:14.750 222 12429.10 138.95 54279.25 88888.00 2016-08-09 10:13:14.875 222 12429.10 138.88 54279.28 88888.00 2016-08-09 10:13:15.000 222 12429.10 138.85 54279.32 88888.00 2016-08-09 10:13:15.125 222 12429.17 138.85 54279.38 88888.00 2016-08-09 10:13:15.250 222 12429.08 138.78 54279.43 88888.00 2016-08-09 10:13:15.375 222 12429.00 138.75 54279.45 88888.00 2016-08-09 10:13:15.500 222 12428.92 138.68 54279.47 88888.00 2016-08-09 10:13:15.625 222 12428.90 138.65 54279.45 88888.00 2016-08-09 10:13:15.750 222 12428.80 138.60 54279.50 88888.00 2016-08-09 10:13:15.875 222 12428.70 138.53 54279.55 88888.00 2016-08-09 10:13:16.000 222 12428.67 138.50 54279.57 88888.00 2016-08-09 10:13:16.125 222 12428.60 138.45 54279.62 88888.00 2016-08-09 10:13:16.250 222 12428.45 138.38 54279.68 88888.00 2016-08-09 10:13:16.375 222 12428.40 138.35 54279.70 88888.00 2016-08-09 10:13:16.500 222 12428.33 138.30 54279.70 88888.00 2016-08-09 10:13:16.625 222 12428.30 138.30 54279.75 88888.00 2016-08-09 10:13:16.750 222 12428.23 138.25 54279.75 88888.00 2016-08-09 10:13:16.875 222 12428.10 138.20 54279.80 88888.00 2016-08-09 10:13:17.000 222 12428.05 138.15 54279.82 88888.00 2016-08-09 10:13:17.125 222 12428.00 138.12 54279.88 88888.00 2016-08-09 10:13:17.250 222 12427.95 138.07 54279.93 88888.00 2016-08-09 10:13:17.375 222 12427.95 138.07 54279.95 88888.00 2016-08-09 10:13:17.500 222 12427.90 138.03 54280.00 88888.00 2016-08-09 10:13:17.625 222 12427.90 138.00 54280.03 88888.00 2016-08-09 10:13:17.750 222 12427.85 137.97 54280.07 88888.00 2016-08-09 10:13:17.875 222 12427.73 137.97 54280.10 88888.00 2016-08-09 10:13:18.000 222 12427.65 138.00 54280.10 88888.00 2016-08-09 10:13:18.125 222 12427.60 137.95 54280.10 88888.00 2016-08-09 10:13:18.250 222 12427.52 137.90 54280.18 88888.00 2016-08-09 10:13:18.375 222 12427.55 137.88 54280.20 88888.00 2016-08-09 10:13:18.500 222 12427.55 137.90 54280.22 88888.00 2016-08-09 10:13:18.625 222 12427.50 137.90 54280.25 88888.00 2016-08-09 10:13:18.750 222 12427.42 137.93 54280.25 88888.00 2016-08-09 10:13:18.875 222 12427.40 137.90 54280.28 88888.00 2016-08-09 10:13:19.000 222 12427.48 137.93 54280.30 88888.00 2016-08-09 10:13:19.125 222 12427.42 137.93 54280.38 88888.00 2016-08-09 10:13:19.250 222 12427.35 137.95 54280.43 88888.00 2016-08-09 10:13:19.375 222 12427.45 137.95 54280.43 88888.00 2016-08-09 10:13:19.500 222 12427.50 138.00 54280.45 88888.00 2016-08-09 10:13:19.625 222 12427.48 138.00 54280.50 88888.00 2016-08-09 10:13:19.750 222 12427.40 138.03 54280.53 88888.00 2016-08-09 10:13:19.875 222 12427.42 138.05 54280.53 88888.00 2016-08-09 10:13:20.000 222 12427.45 138.12 54280.57 88888.00 2016-08-09 10:13:20.125 222 12427.40 138.18 54280.60 88888.00 2016-08-09 10:13:20.250 222 12427.45 138.22 54280.65 88888.00 2016-08-09 10:13:20.375 222 12427.52 138.28 54280.68 88888.00 2016-08-09 10:13:20.500 222 12427.58 138.32 54280.72 88888.00 2016-08-09 10:13:20.625 222 12427.52 138.38 54280.75 88888.00 2016-08-09 10:13:20.750 222 12427.48 138.40 54280.78 88888.00 2016-08-09 10:13:20.875 222 12427.48 138.43 54280.80 88888.00 2016-08-09 10:13:21.000 222 12427.58 138.47 54280.80 88888.00 2016-08-09 10:13:21.125 222 12427.67 138.53 54280.80 88888.00 2016-08-09 10:13:21.250 222 12427.77 138.57 54280.85 88888.00 2016-08-09 10:13:21.375 222 12427.83 138.60 54280.85 88888.00 2016-08-09 10:13:21.500 222 12427.83 138.62 54280.88 88888.00 2016-08-09 10:13:21.625 222 12427.95 138.65 54280.90 88888.00 2016-08-09 10:13:21.750 222 12428.02 138.70 54280.93 88888.00 2016-08-09 10:13:21.875 222 12428.05 138.82 54281.00 88888.00 2016-08-09 10:13:22.000 222 12428.05 138.90 54280.97 88888.00 2016-08-09 10:13:22.125 222 12428.10 138.93 54281.03 88888.00 2016-08-09 10:13:22.250 222 12428.15 138.95 54281.07 88888.00 2016-08-09 10:13:22.375 222 12428.20 139.05 54281.10 88888.00 2016-08-09 10:13:22.500 222 12428.30 139.10 54281.12 88888.00 2016-08-09 10:13:22.625 222 12428.33 139.15 54281.15 88888.00 2016-08-09 10:13:22.750 222 12428.35 139.18 54281.18 88888.00 2016-08-09 10:13:22.875 222 12428.40 139.20 54281.18 88888.00 2016-08-09 10:13:23.000 222 12428.50 139.28 54281.20 88888.00 2016-08-09 10:13:23.125 222 12428.58 139.35 54281.22 88888.00 2016-08-09 10:13:23.250 222 12428.62 139.43 54281.28 88888.00 2016-08-09 10:13:23.375 222 12428.73 139.45 54281.28 88888.00 2016-08-09 10:13:23.500 222 12428.75 139.50 54281.30 88888.00 2016-08-09 10:13:23.625 222 12428.83 139.55 54281.32 88888.00 2016-08-09 10:13:23.750 222 12428.92 139.62 54281.35 88888.00 2016-08-09 10:13:23.875 222 12429.00 139.70 54281.38 88888.00 2016-08-09 10:13:24.000 222 12429.02 139.75 54281.38 88888.00 2016-08-09 10:13:24.125 222 12429.05 139.80 54281.43 88888.00 2016-08-09 10:13:24.250 222 12429.12 139.82 54281.45 88888.00 2016-08-09 10:13:24.375 222 12429.23 139.88 54281.47 88888.00 2016-08-09 10:13:24.500 222 12429.27 139.93 54281.47 88888.00 2016-08-09 10:13:24.625 222 12429.38 139.97 54281.50 88888.00 2016-08-09 10:13:24.750 222 12429.42 140.03 54281.55 88888.00 2016-08-09 10:13:24.875 222 12429.50 140.12 54281.57 88888.00 2016-08-09 10:13:25.000 222 12429.58 140.18 54281.55 88888.00 2016-08-09 10:13:25.125 222 12429.65 140.22 54281.55 88888.00 2016-08-09 10:13:25.250 222 12429.80 140.30 54281.60 88888.00 2016-08-09 10:13:25.375 222 12429.95 140.38 54281.60 88888.00 2016-08-09 10:13:25.500 222 12430.05 140.47 54281.60 88888.00 2016-08-09 10:13:25.625 222 12430.10 140.53 54281.60 88888.00 2016-08-09 10:13:25.750 222 12430.17 140.57 54281.62 88888.00 2016-08-09 10:13:25.875 222 12430.23 140.65 54281.62 88888.00 2016-08-09 10:13:26.000 222 12430.30 140.70 54281.65 88888.00 2016-08-09 10:13:26.125 222 12430.42 140.72 54281.68 88888.00 2016-08-09 10:13:26.250 222 12430.55 140.78 54281.68 88888.00 2016-08-09 10:13:26.375 222 12430.75 140.85 54281.68 88888.00 2016-08-09 10:13:26.500 222 12430.92 140.90 54281.70 88888.00 2016-08-09 10:13:26.625 222 12431.00 140.97 54281.72 88888.00 2016-08-09 10:13:26.750 222 12431.08 141.03 54281.75 88888.00 2016-08-09 10:13:26.875 222 12431.17 141.07 54281.78 88888.00 2016-08-09 10:13:27.000 222 12431.23 141.12 54281.78 88888.00 2016-08-09 10:13:27.125 222 12431.33 141.15 54281.80 88888.00 2016-08-09 10:13:27.250 222 12431.35 141.20 54281.78 88888.00 2016-08-09 10:13:27.375 222 12431.42 141.30 54281.80 88888.00 2016-08-09 10:13:27.500 222 12431.50 141.43 54281.85 88888.00 2016-08-09 10:13:27.625 222 12431.55 141.50 54281.85 88888.00 2016-08-09 10:13:27.750 222 12431.62 141.55 54281.88 88888.00 2016-08-09 10:13:27.875 222 12431.60 141.60 54281.90 88888.00 2016-08-09 10:13:28.000 222 12431.62 141.68 54281.90 88888.00 2016-08-09 10:13:28.125 222 12431.67 141.72 54281.93 88888.00 2016-08-09 10:13:28.250 222 12431.67 141.82 54281.95 88888.00 2016-08-09 10:13:28.375 222 12431.67 141.90 54281.95 88888.00 2016-08-09 10:13:28.500 222 12431.73 141.97 54282.00 88888.00 2016-08-09 10:13:28.625 222 12431.77 142.07 54282.05 88888.00 2016-08-09 10:13:28.750 222 12431.70 142.15 54282.05 88888.00 2016-08-09 10:13:28.875 222 12431.62 142.22 54282.10 88888.00 2016-08-09 10:13:29.000 222 12431.60 142.32 54282.07 88888.00 2016-08-09 10:13:29.125 222 12431.55 142.40 54282.12 88888.00 2016-08-09 10:13:29.250 222 12431.42 142.43 54282.15 88888.00 2016-08-09 10:13:29.375 222 12431.35 142.47 54282.18 88888.00 2016-08-09 10:13:29.500 222 12431.30 142.62 54282.25 88888.00 2016-08-09 10:13:29.625 222 12431.17 142.68 54282.30 88888.00 2016-08-09 10:13:29.750 222 12431.08 142.70 54282.25 88888.00 2016-08-09 10:13:29.875 222 12430.98 142.75 54282.28 88888.00 2016-08-09 10:13:30.000 222 12430.92 142.80 54282.30 88888.00 2016-08-09 10:13:30.125 222 12430.80 142.88 54282.35 88888.00 2016-08-09 10:13:30.250 222 12430.70 142.93 54282.40 88888.00 2016-08-09 10:13:30.375 222 12430.58 143.00 54282.40 88888.00 2016-08-09 10:13:30.500 222 12430.40 143.03 54282.43 88888.00 2016-08-09 10:13:30.625 222 12430.30 143.03 54282.45 88888.00 2016-08-09 10:13:30.750 222 12430.20 143.03 54282.50 88888.00 2016-08-09 10:13:30.875 222 12430.10 143.07 54282.50 88888.00 2016-08-09 10:13:31.000 222 12430.05 143.07 54282.50 88888.00 2016-08-09 10:13:31.125 222 12429.95 143.10 54282.53 88888.00 2016-08-09 10:13:31.250 222 12429.83 143.15 54282.60 88888.00 2016-08-09 10:13:31.375 222 12429.77 143.20 54282.62 88888.00 2016-08-09 10:13:31.500 222 12429.65 143.12 54282.62 88888.00 2016-08-09 10:13:31.625 222 12429.60 143.10 54282.65 88888.00 2016-08-09 10:13:31.750 222 12429.58 143.07 54282.68 88888.00 2016-08-09 10:13:31.875 222 12429.52 143.07 54282.72 88888.00 2016-08-09 10:13:32.000 222 12429.42 143.07 54282.75 88888.00 2016-08-09 10:13:32.125 222 12429.27 143.07 54282.75 88888.00 2016-08-09 10:13:32.250 222 12429.20 143.05 54282.80 88888.00 2016-08-09 10:13:32.375 222 12429.08 143.03 54282.80 88888.00 2016-08-09 10:13:32.500 222 12428.98 143.03 54282.85 88888.00 2016-08-09 10:13:32.625 222 12428.95 143.03 54282.88 88888.00 2016-08-09 10:13:32.750 222 12428.88 143.00 54282.90 88888.00 2016-08-09 10:13:32.875 222 12428.83 142.97 54282.93 88888.00 2016-08-09 10:13:33.000 222 12428.75 142.95 54282.95 88888.00 2016-08-09 10:13:33.125 222 12428.62 142.93 54282.95 88888.00 2016-08-09 10:13:33.250 222 12428.58 142.90 54282.97 88888.00 2016-08-09 10:13:33.375 222 12428.55 142.85 54283.00 88888.00 2016-08-09 10:13:33.500 222 12428.58 142.85 54283.03 88888.00 2016-08-09 10:13:33.625 222 12428.48 142.85 54283.07 88888.00 2016-08-09 10:13:33.750 222 12428.48 142.85 54283.12 88888.00 2016-08-09 10:13:33.875 222 12428.48 142.88 54283.12 88888.00 2016-08-09 10:13:34.000 222 12428.40 142.88 54283.12 88888.00 2016-08-09 10:13:34.125 222 12428.35 142.88 54283.15 88888.00 2016-08-09 10:13:34.250 222 12428.27 142.85 54283.18 88888.00 2016-08-09 10:13:34.375 222 12428.33 142.90 54283.20 88888.00 2016-08-09 10:13:34.500 222 12428.33 142.95 54283.20 88888.00 2016-08-09 10:13:34.625 222 12428.25 142.97 54283.22 88888.00 2016-08-09 10:13:34.750 222 12428.25 143.00 54283.25 88888.00 2016-08-09 10:13:34.875 222 12428.23 143.05 54283.25 88888.00 2016-08-09 10:13:35.000 222 12428.27 143.07 54283.25 88888.00 2016-08-09 10:13:35.125 222 12428.35 143.10 54283.30 88888.00 2016-08-09 10:13:35.250 222 12428.35 143.12 54283.32 88888.00 2016-08-09 10:13:35.375 222 12428.35 143.18 54283.32 88888.00 2016-08-09 10:13:35.500 222 12428.38 143.20 54283.38 88888.00 2016-08-09 10:13:35.625 222 12428.42 143.25 54283.38 88888.00 2016-08-09 10:13:35.750 222 12428.45 143.30 54283.40 88888.00 2016-08-09 10:13:35.875 222 12428.40 143.30 54283.45 88888.00 2016-08-09 10:13:36.000 222 12428.40 143.35 54283.45 88888.00 2016-08-09 10:13:36.125 222 12428.40 143.38 54283.47 88888.00 2016-08-09 10:13:36.250 222 12428.40 143.40 54283.53 88888.00 2016-08-09 10:13:36.375 222 12428.42 143.45 54283.53 88888.00 2016-08-09 10:13:36.500 222 12428.45 143.50 54283.53 88888.00 2016-08-09 10:13:36.625 222 12428.52 143.55 54283.55 88888.00 2016-08-09 10:13:36.750 222 12428.52 143.57 54283.57 88888.00 2016-08-09 10:13:36.875 222 12428.50 143.60 54283.60 88888.00 2016-08-09 10:13:37.000 222 12428.55 143.60 54283.57 88888.00 2016-08-09 10:13:37.125 222 12428.62 143.68 54283.57 88888.00 2016-08-09 10:13:37.250 222 12428.60 143.70 54283.65 88888.00 2016-08-09 10:13:37.375 222 12428.62 143.78 54283.70 88888.00 2016-08-09 10:13:37.500 222 12428.62 143.80 54283.70 88888.00 2016-08-09 10:13:37.625 222 12428.67 143.82 54283.70 88888.00 2016-08-09 10:13:37.750 222 12428.70 143.88 54283.70 88888.00 2016-08-09 10:13:37.875 222 12428.73 143.90 54283.72 88888.00 2016-08-09 10:13:38.000 222 12428.73 143.90 54283.72 88888.00 2016-08-09 10:13:38.125 222 12428.75 143.95 54283.75 88888.00 2016-08-09 10:13:38.250 222 12428.75 143.95 54283.78 88888.00 2016-08-09 10:13:38.375 222 12428.80 143.95 54283.82 88888.00 2016-08-09 10:13:38.500 222 12428.85 144.00 54283.85 88888.00 2016-08-09 10:13:38.625 222 12428.77 144.00 54283.85 88888.00 2016-08-09 10:13:38.750 222 12428.75 143.97 54283.88 88888.00 2016-08-09 10:13:38.875 222 12428.70 144.00 54283.90 88888.00 2016-08-09 10:13:39.000 222 12428.65 144.00 54283.93 88888.00 2016-08-09 10:13:39.125 222 12428.60 144.00 54283.97 88888.00 2016-08-09 10:13:39.250 222 12428.55 143.97 54284.00 88888.00 2016-08-09 10:13:39.375 222 12428.62 143.97 54284.00 88888.00 2016-08-09 10:13:39.500 222 12428.60 143.95 54284.03 88888.00 2016-08-09 10:13:39.625 222 12428.60 143.97 54284.05 88888.00 2016-08-09 10:13:39.750 222 12428.67 143.97 54284.07 88888.00 2016-08-09 10:13:39.875 222 12428.70 143.95 54284.07 88888.00 2016-08-09 10:13:40.000 222 12428.67 143.95 54284.07 88888.00 2016-08-09 10:13:40.125 222 12428.62 143.93 54284.10 88888.00 2016-08-09 10:13:40.250 222 12428.62 143.90 54284.10 88888.00 2016-08-09 10:13:40.375 222 12428.67 143.90 54284.12 88888.00 2016-08-09 10:13:40.500 222 12428.70 143.90 54284.20 88888.00 2016-08-09 10:13:40.625 222 12428.65 143.88 54284.20 88888.00 2016-08-09 10:13:40.750 222 12428.58 143.93 54284.25 88888.00 2016-08-09 10:13:40.875 222 12428.50 143.90 54284.22 88888.00 2016-08-09 10:13:41.000 222 12428.50 143.88 54284.25 88888.00 2016-08-09 10:13:41.125 222 12428.48 143.90 54284.25 88888.00 2016-08-09 10:13:41.250 222 12428.40 143.82 54284.30 88888.00 2016-08-09 10:13:41.375 222 12428.40 143.82 54284.32 88888.00 2016-08-09 10:13:41.500 222 12428.27 143.82 54284.32 88888.00 2016-08-09 10:13:41.625 222 12428.25 143.75 54284.32 88888.00 2016-08-09 10:13:41.750 222 12428.20 143.72 54284.38 88888.00 2016-08-09 10:13:41.875 222 12428.12 143.70 54284.40 88888.00 2016-08-09 10:13:42.000 222 12428.02 143.68 54284.43 88888.00 2016-08-09 10:13:42.125 222 12427.98 143.68 54284.43 88888.00 2016-08-09 10:13:42.250 222 12427.85 143.62 54284.47 88888.00 2016-08-09 10:13:42.375 222 12427.77 143.62 54284.53 88888.00 2016-08-09 10:13:42.500 222 12427.73 143.57 54284.55 88888.00 2016-08-09 10:13:42.625 222 12427.70 143.55 54284.55 88888.00 2016-08-09 10:13:42.750 222 12427.60 143.47 54284.60 88888.00 2016-08-09 10:13:42.875 222 12427.42 143.43 54284.62 88888.00 2016-08-09 10:13:43.000 222 12427.38 143.40 54284.65 88888.00 2016-08-09 10:13:43.125 222 12427.42 143.40 54284.65 88888.00 2016-08-09 10:13:43.250 222 12427.40 143.38 54284.70 88888.00 2016-08-09 10:13:43.375 222 12427.33 143.38 54284.70 88888.00 2016-08-09 10:13:43.500 222 12427.23 143.35 54284.72 88888.00 2016-08-09 10:13:43.625 222 12427.23 143.38 54284.75 88888.00 2016-08-09 10:13:43.750 222 12427.23 143.32 54284.75 88888.00 2016-08-09 10:13:43.875 222 12427.17 143.35 54284.75 88888.00 2016-08-09 10:13:44.000 222 12427.15 143.32 54284.78 88888.00 2016-08-09 10:13:44.125 222 12427.17 143.30 54284.82 88888.00 2016-08-09 10:13:44.250 222 12427.08 143.25 54284.80 88888.00 2016-08-09 10:13:44.375 222 12427.08 143.30 54284.82 88888.00 2016-08-09 10:13:44.500 222 12427.08 143.32 54284.85 88888.00 2016-08-09 10:13:44.625 222 12426.98 143.38 54284.85 88888.00 2016-08-09 10:13:44.750 222 12426.95 143.40 54284.85 88888.00 2016-08-09 10:13:44.875 222 12427.02 143.35 54284.88 88888.00 2016-08-09 10:13:45.000 222 12427.02 143.35 54284.90 88888.00 2016-08-09 10:13:45.125 222 12427.00 143.32 54284.93 88888.00 2016-08-09 10:13:45.250 222 12427.00 143.32 54284.93 88888.00 2016-08-09 10:13:45.375 222 12427.02 143.38 54284.95 88888.00 2016-08-09 10:13:45.500 222 12426.95 143.38 54284.95 88888.00 2016-08-09 10:13:45.625 222 12426.90 143.38 54285.00 88888.00 2016-08-09 10:13:45.750 222 12426.92 143.43 54284.97 88888.00 2016-08-09 10:13:45.875 222 12426.90 143.45 54285.00 88888.00 2016-08-09 10:13:46.000 222 12426.85 143.45 54285.00 88888.00 2016-08-09 10:13:46.125 222 12426.83 143.45 54285.05 88888.00 2016-08-09 10:13:46.250 222 12426.85 143.47 54285.05 88888.00 2016-08-09 10:13:46.375 222 12426.92 143.50 54285.05 88888.00 2016-08-09 10:13:46.500 222 12426.85 143.53 54285.07 88888.00 2016-08-09 10:13:46.625 222 12426.83 143.57 54285.10 88888.00 2016-08-09 10:13:46.750 222 12426.73 143.62 54285.07 88888.00 2016-08-09 10:13:46.875 222 12426.70 143.68 54285.10 88888.00 2016-08-09 10:13:47.000 222 12426.80 143.72 54285.10 88888.00 2016-08-09 10:13:47.125 222 12426.83 143.75 54285.10 88888.00 2016-08-09 10:13:47.250 222 12426.77 143.80 54285.18 88888.00 2016-08-09 10:13:47.375 222 12426.77 143.88 54285.18 88888.00 2016-08-09 10:13:47.500 222 12426.73 143.88 54285.18 88888.00 2016-08-09 10:13:47.625 222 12426.67 143.95 54285.20 88888.00 2016-08-09 10:13:47.750 222 12426.73 143.97 54285.22 88888.00 2016-08-09 10:13:47.875 222 12426.77 144.05 54285.22 88888.00 2016-08-09 10:13:48.000 222 12426.75 144.10 54285.22 88888.00 2016-08-09 10:13:48.125 222 12426.67 144.15 54285.25 88888.00 2016-08-09 10:13:48.250 222 12426.62 144.18 54285.28 88888.00 2016-08-09 10:13:48.375 222 12426.70 144.22 54285.25 88888.00 2016-08-09 10:13:48.500 222 12426.73 144.25 54285.28 88888.00 2016-08-09 10:13:48.625 222 12426.70 144.32 54285.32 88888.00 2016-08-09 10:13:48.750 222 12426.67 144.38 54285.32 88888.00 2016-08-09 10:13:48.875 222 12426.70 144.35 54285.32 88888.00 2016-08-09 10:13:49.000 222 12426.80 144.38 54285.32 88888.00 2016-08-09 10:13:49.125 222 12426.90 144.43 54285.32 88888.00 2016-08-09 10:13:49.250 222 12426.92 144.45 54285.38 88888.00 2016-08-09 10:13:49.375 222 12426.95 144.45 54285.40 88888.00 2016-08-09 10:13:49.500 222 12426.92 144.45 54285.38 88888.00 2016-08-09 10:13:49.625 222 12427.02 144.45 54285.40 88888.00 2016-08-09 10:13:49.750 222 12427.10 144.47 54285.45 88888.00 2016-08-09 10:13:49.875 222 12427.10 144.45 54285.45 88888.00 2016-08-09 10:13:50.000 222 12427.12 144.43 54285.43 88888.00 2016-08-09 10:13:50.125 222 12427.25 144.45 54285.45 88888.00 2016-08-09 10:13:50.250 222 12427.33 144.45 54285.50 88888.00 2016-08-09 10:13:50.375 222 12427.38 144.45 54285.55 88888.00 2016-08-09 10:13:50.500 222 12427.35 144.43 54285.57 88888.00 2016-08-09 10:13:50.625 222 12427.40 144.43 54285.57 88888.00 2016-08-09 10:13:50.750 222 12427.48 144.38 54285.57 88888.00 2016-08-09 10:13:50.875 222 12427.52 144.38 54285.60 88888.00 2016-08-09 10:13:51.000 222 12427.52 144.35 54285.60 88888.00 2016-08-09 10:13:51.125 222 12427.60 144.38 54285.62 88888.00 2016-08-09 10:13:51.250 222 12427.60 144.35 54285.65 88888.00 2016-08-09 10:13:51.375 222 12427.70 144.35 54285.65 88888.00 2016-08-09 10:13:51.500 222 12427.75 144.32 54285.68 88888.00 2016-08-09 10:13:51.625 222 12427.80 144.30 54285.75 88888.00 2016-08-09 10:13:51.750 222 12427.88 144.30 54285.78 88888.00 2016-08-09 10:13:51.875 222 12427.90 144.25 54285.80 88888.00 2016-08-09 10:13:52.000 222 12427.90 144.20 54285.78 88888.00 2016-08-09 10:13:52.125 222 12427.92 144.18 54285.80 88888.00 2016-08-09 10:13:52.250 222 12428.00 144.12 54285.82 88888.00 2016-08-09 10:13:52.375 222 12428.12 144.12 54285.82 88888.00 2016-08-09 10:13:52.500 222 12428.23 144.07 54285.82 88888.00 2016-08-09 10:13:52.625 222 12428.30 144.03 54285.85 88888.00 2016-08-09 10:13:52.750 222 12428.30 143.97 54285.88 88888.00 2016-08-09 10:13:52.875 222 12428.30 143.95 54285.93 88888.00 2016-08-09 10:13:53.000 222 12428.33 143.93 54285.93 88888.00 2016-08-09 10:13:53.125 222 12428.42 143.90 54285.97 88888.00 2016-08-09 10:13:53.250 222 12428.45 143.85 54285.97 88888.00 2016-08-09 10:13:53.375 222 12428.55 143.82 54286.03 88888.00 2016-08-09 10:13:53.500 222 12428.60 143.82 54286.05 88888.00 2016-08-09 10:13:53.625 222 12428.60 143.78 54286.05 88888.00 2016-08-09 10:13:53.750 222 12428.65 143.78 54286.05 88888.00 2016-08-09 10:13:53.875 222 12428.70 143.78 54286.07 88888.00 2016-08-09 10:13:54.000 222 12428.73 143.78 54286.07 88888.00 2016-08-09 10:13:54.125 222 12428.80 143.78 54286.07 88888.00 2016-08-09 10:13:54.250 222 12428.80 143.72 54286.10 88888.00 2016-08-09 10:13:54.375 222 12428.80 143.72 54286.12 88888.00 2016-08-09 10:13:54.500 222 12428.80 143.75 54286.15 88888.00 2016-08-09 10:13:54.625 222 12428.77 143.75 54286.15 88888.00 2016-08-09 10:13:54.750 222 12428.77 143.78 54286.22 88888.00 2016-08-09 10:13:54.875 222 12428.77 143.78 54286.22 88888.00 2016-08-09 10:13:55.000 222 12428.85 143.78 54286.22 88888.00 2016-08-09 10:13:55.125 222 12428.92 143.80 54286.25 88888.00 2016-08-09 10:13:55.250 222 12428.92 143.78 54286.28 88888.00 2016-08-09 10:13:55.375 222 12428.92 143.80 54286.25 88888.00 2016-08-09 10:13:55.500 222 12428.92 143.80 54286.30 88888.00 2016-08-09 10:13:55.625 222 12428.98 143.85 54286.32 88888.00 2016-08-09 10:13:55.750 222 12429.00 143.90 54286.35 88888.00 2016-08-09 10:13:55.875 222 12429.00 143.93 54286.35 88888.00 2016-08-09 10:13:56.000 222 12429.02 143.93 54286.38 88888.00 2016-08-09 10:13:56.125 222 12429.08 143.93 54286.40 88888.00 2016-08-09 10:13:56.250 222 12429.02 143.93 54286.40 88888.00 2016-08-09 10:13:56.375 222 12429.00 143.95 54286.43 88888.00 2016-08-09 10:13:56.500 222 12429.00 143.95 54286.40 88888.00 2016-08-09 10:13:56.625 222 12429.00 144.03 54286.45 88888.00 2016-08-09 10:13:56.750 222 12428.92 144.03 54286.47 88888.00 2016-08-09 10:13:56.875 222 12428.88 144.05 54286.45 88888.00 2016-08-09 10:13:57.000 222 12428.85 144.10 54286.45 88888.00 2016-08-09 10:13:57.125 222 12428.88 144.15 54286.50 88888.00 2016-08-09 10:13:57.250 222 12428.80 144.18 54286.50 88888.00 2016-08-09 10:13:57.375 222 12428.80 144.20 54286.50 88888.00 2016-08-09 10:13:57.500 222 12428.83 144.25 54286.47 88888.00 2016-08-09 10:13:57.625 222 12428.80 144.30 54286.47 88888.00 2016-08-09 10:13:57.750 222 12428.83 144.32 54286.53 88888.00 2016-08-09 10:13:57.875 222 12428.85 144.35 54286.53 88888.00 2016-08-09 10:13:58.000 222 12428.83 144.38 54286.53 88888.00 2016-08-09 10:13:58.125 222 12428.77 144.43 54286.53 88888.00 2016-08-09 10:13:58.250 222 12428.80 144.47 54286.50 88888.00 2016-08-09 10:13:58.375 222 12428.90 144.53 54286.50 88888.00 2016-08-09 10:13:58.500 222 12428.92 144.57 54286.53 88888.00 2016-08-09 10:13:58.625 222 12428.92 144.62 54286.53 88888.00 2016-08-09 10:13:58.750 222 12428.92 144.70 54286.53 88888.00 2016-08-09 10:13:58.875 222 12428.83 144.72 54286.55 88888.00 2016-08-09 10:13:59.000 222 12428.83 144.78 54286.55 88888.00 2016-08-09 10:13:59.125 222 12428.88 144.82 54286.55 88888.00 2016-08-09 10:13:59.250 222 12428.80 144.88 54286.53 88888.00 2016-08-09 10:13:59.375 222 12428.77 144.93 54286.50 88888.00 2016-08-09 10:13:59.500 222 12428.77 144.93 54286.50 88888.00 2016-08-09 10:13:59.625 222 12428.75 145.03 54286.57 88888.00 2016-08-09 10:13:59.750 222 12428.77 145.05 54286.57 88888.00 2016-08-09 10:13:59.875 222 12428.77 145.10 54286.55 88888.00 2016-08-09 10:14:00.000 222 12428.70 145.18 54286.57 88888.00 2016-08-09 10:14:00.125 222 12428.62 145.22 54286.57 88888.00 2016-08-09 10:14:00.250 222 12428.65 145.28 54286.57 88888.00 2016-08-09 10:14:00.375 222 12428.62 145.32 54286.57 88888.00 2016-08-09 10:14:00.500 222 12428.67 145.43 54286.55 88888.00 2016-08-09 10:14:00.625 222 12428.73 145.47 54286.57 88888.00 2016-08-09 10:14:00.750 222 12428.62 145.50 54286.57 88888.00 2016-08-09 10:14:00.875 222 12428.52 145.55 54286.60 88888.00 2016-08-09 10:14:01.000 222 12428.50 145.60 54286.62 88888.00 2016-08-09 10:14:01.125 222 12428.58 145.65 54286.65 88888.00 2016-08-09 10:14:01.250 222 12428.58 145.70 54286.62 88888.00 2016-08-09 10:14:01.375 222 12428.55 145.72 54286.62 88888.00 2016-08-09 10:14:01.500 222 12428.45 145.75 54286.62 88888.00 2016-08-09 10:14:01.625 222 12428.42 145.80 54286.60 88888.00 2016-08-09 10:14:01.750 222 12428.48 145.82 54286.62 88888.00 2016-08-09 10:14:01.875 222 12428.42 145.82 54286.62 88888.00 2016-08-09 10:14:02.000 222 12428.35 145.85 54286.62 88888.00 2016-08-09 10:14:02.125 222 12428.30 145.90 54286.65 88888.00 2016-08-09 10:14:02.250 222 12428.30 145.90 54286.68 88888.00 2016-08-09 10:14:02.375 222 12428.27 145.95 54286.68 88888.00 2016-08-09 10:14:02.500 222 12428.25 145.97 54286.68 88888.00 2016-08-09 10:14:02.625 222 12428.23 146.03 54286.68 88888.00 2016-08-09 10:14:02.750 222 12428.23 146.07 54286.72 88888.00 2016-08-09 10:14:02.875 222 12428.20 146.10 54286.72 88888.00 2016-08-09 10:14:03.000 222 12428.15 146.05 54286.68 88888.00 2016-08-09 10:14:03.125 222 12428.12 146.05 54286.70 88888.00 2016-08-09 10:14:03.250 222 12428.08 146.07 54286.78 88888.00 2016-08-09 10:14:03.375 222 12428.10 146.12 54286.78 88888.00 2016-08-09 10:14:03.500 222 12428.10 146.12 54286.78 88888.00 2016-08-09 10:14:03.625 222 12428.12 146.12 54286.78 88888.00 2016-08-09 10:14:03.750 222 12428.02 146.15 54286.78 88888.00 2016-08-09 10:14:03.875 222 12428.00 146.18 54286.82 88888.00 2016-08-09 10:14:04.000 222 12427.95 146.18 54286.82 88888.00 2016-08-09 10:14:04.125 222 12427.90 146.18 54286.85 88888.00 2016-08-09 10:14:04.250 222 12427.85 146.15 54286.85 88888.00 2016-08-09 10:14:04.375 222 12427.83 146.20 54286.85 88888.00 2016-08-09 10:14:04.500 222 12427.77 146.20 54286.88 88888.00 2016-08-09 10:14:04.625 222 12427.73 146.20 54286.90 88888.00 2016-08-09 10:14:04.750 222 12427.60 146.22 54286.93 88888.00 2016-08-09 10:14:04.875 222 12427.50 146.22 54286.95 88888.00 2016-08-09 10:14:05.000 222 12427.45 146.25 54286.97 88888.00 2016-08-09 10:14:05.125 222 12427.38 146.28 54287.03 88888.00 2016-08-09 10:14:05.250 222 12427.27 146.25 54287.03 88888.00 2016-08-09 10:14:05.375 222 12427.25 146.30 54287.03 88888.00 2016-08-09 10:14:05.500 222 12427.15 146.32 54287.03 88888.00 2016-08-09 10:14:05.625 222 12427.12 146.35 54287.03 88888.00 2016-08-09 10:14:05.750 222 12427.15 146.38 54287.05 88888.00 2016-08-09 10:14:05.875 222 12427.12 146.40 54287.05 88888.00 2016-08-09 10:14:06.000 222 12427.02 146.45 54287.05 88888.00 2016-08-09 10:14:06.125 222 12426.92 146.47 54287.07 88888.00 2016-08-09 10:14:06.250 222 12426.88 146.45 54287.12 88888.00 2016-08-09 10:14:06.375 222 12426.83 146.53 54287.12 88888.00 2016-08-09 10:14:06.500 222 12426.80 146.57 54287.10 88888.00 2016-08-09 10:14:06.625 222 12426.83 146.60 54287.12 88888.00 2016-08-09 10:14:06.750 222 12426.80 146.62 54287.12 88888.00 2016-08-09 10:14:06.875 222 12426.73 146.60 54287.15 88888.00 2016-08-09 10:14:07.000 222 12426.67 146.60 54287.15 88888.00 2016-08-09 10:14:07.125 222 12426.58 146.62 54287.18 88888.00 2016-08-09 10:14:07.250 222 12426.50 146.57 54287.18 88888.00 2016-08-09 10:14:07.375 222 12426.52 146.55 54287.18 88888.00 2016-08-09 10:14:07.500 222 12426.52 146.53 54287.20 88888.00 2016-08-09 10:14:07.625 222 12426.48 146.53 54287.22 88888.00 2016-08-09 10:14:07.750 222 12426.48 146.50 54287.20 88888.00 2016-08-09 10:14:07.875 222 12426.48 146.47 54287.22 88888.00 2016-08-09 10:14:08.000 222 12426.55 146.45 54287.22 88888.00 2016-08-09 10:14:08.125 222 12426.55 146.45 54287.25 88888.00 2016-08-09 10:14:08.250 222 12426.52 146.45 54287.28 88888.00 2016-08-09 10:14:08.375 222 12426.55 146.45 54287.28 88888.00 2016-08-09 10:14:08.500 222 12426.58 146.45 54287.25 88888.00 2016-08-09 10:14:08.625 222 12426.65 146.43 54287.28 88888.00 2016-08-09 10:14:08.750 222 12426.75 146.43 54287.25 88888.00 2016-08-09 10:14:08.875 222 12426.77 146.45 54287.28 88888.00 2016-08-09 10:14:09.000 222 12426.85 146.45 54287.28 88888.00 2016-08-09 10:14:09.125 222 12426.95 146.45 54287.30 88888.00 2016-08-09 10:14:09.250 222 12426.92 146.47 54287.30 88888.00 2016-08-09 10:14:09.375 222 12426.90 146.47 54287.28 88888.00 2016-08-09 10:14:09.500 222 12426.95 146.50 54287.28 88888.00 2016-08-09 10:14:09.625 222 12427.00 146.50 54287.25 88888.00 2016-08-09 10:14:09.750 222 12426.95 146.57 54287.25 88888.00 2016-08-09 10:14:09.875 222 12426.95 146.65 54287.28 88888.00 2016-08-09 10:14:10.000 222 12426.92 146.62 54287.28 88888.00 2016-08-09 10:14:10.125 222 12426.92 146.65 54287.25 88888.00 2016-08-09 10:14:10.250 222 12426.95 146.65 54287.25 88888.00 2016-08-09 10:14:10.375 222 12427.00 146.62 54287.25 88888.00 2016-08-09 10:14:10.500 222 12427.05 146.65 54287.28 88888.00 2016-08-09 10:14:10.625 222 12427.15 146.70 54287.28 88888.00 2016-08-09 10:14:10.750 222 12427.12 146.70 54287.32 88888.00 2016-08-09 10:14:10.875 222 12427.08 146.68 54287.35 88888.00 2016-08-09 10:14:11.000 222 12427.02 146.68 54287.32 88888.00 2016-08-09 10:14:11.125 222 12427.00 146.68 54287.32 88888.00 2016-08-09 10:14:11.250 222 12427.00 146.65 54287.32 88888.00 2016-08-09 10:14:11.375 222 12427.10 146.70 54287.32 88888.00 2016-08-09 10:14:11.500 222 12427.10 146.72 54287.35 88888.00 2016-08-09 10:14:11.625 222 12427.08 146.78 54287.38 88888.00 2016-08-09 10:14:11.750 222 12427.02 146.80 54287.38 88888.00 2016-08-09 10:14:11.875 222 12427.02 146.80 54287.35 88888.00 2016-08-09 10:14:12.000 222 12427.05 146.80 54287.35 88888.00 2016-08-09 10:14:12.125 222 12427.02 146.80 54287.38 88888.00 2016-08-09 10:14:12.250 222 12426.98 146.85 54287.40 88888.00 2016-08-09 10:14:12.375 222 12426.95 146.88 54287.40 88888.00 2016-08-09 10:14:12.500 222 12426.90 146.90 54287.38 88888.00 2016-08-09 10:14:12.625 222 12426.90 146.95 54287.43 88888.00 2016-08-09 10:14:12.750 222 12426.88 146.93 54287.43 88888.00 2016-08-09 10:14:12.875 222 12426.90 146.93 54287.40 88888.00 2016-08-09 10:14:13.000 222 12426.90 146.93 54287.38 88888.00 2016-08-09 10:14:13.125 222 12426.80 146.95 54287.43 88888.00 2016-08-09 10:14:13.250 222 12426.67 146.95 54287.47 88888.00 2016-08-09 10:14:13.375 222 12426.83 147.05 54287.50 88888.00 2016-08-09 10:14:13.500 222 12426.88 147.03 54287.50 88888.00 2016-08-09 10:14:13.625 222 12426.90 147.00 54287.47 88888.00 2016-08-09 10:14:13.750 222 12426.90 146.97 54287.47 88888.00 2016-08-09 10:14:13.875 222 12426.88 147.00 54287.45 88888.00 2016-08-09 10:14:14.000 222 12426.85 147.05 54287.50 88888.00 2016-08-09 10:14:14.125 222 12426.80 147.03 54287.50 88888.00 2016-08-09 10:14:14.250 222 12426.73 147.03 54287.50 88888.00 2016-08-09 10:14:14.375 222 12426.75 147.00 54287.53 88888.00 2016-08-09 10:14:14.500 222 12426.70 147.03 54287.53 88888.00 2016-08-09 10:14:14.625 222 12426.62 147.05 54287.55 88888.00 2016-08-09 10:14:14.750 222 12426.52 147.07 54287.57 88888.00 2016-08-09 10:14:14.875 222 12426.50 147.07 54287.60 88888.00 2016-08-09 10:14:15.000 222 12426.42 147.10 54287.60 88888.00 2016-08-09 10:14:15.125 222 12426.30 147.03 54287.57 88888.00 2016-08-09 10:14:15.250 222 12426.23 147.12 54287.62 88888.00 2016-08-09 10:14:15.375 222 12426.17 147.20 54287.65 88888.00 2016-08-09 10:14:15.500 222 12426.05 147.22 54287.72 88888.00 2016-08-09 10:14:15.625 222 12425.92 147.28 54287.75 88888.00 2016-08-09 10:14:15.750 222 12425.83 147.30 54287.75 88888.00 2016-08-09 10:14:15.875 222 12425.80 147.30 54287.75 88888.00 2016-08-09 10:14:16.000 222 12425.70 147.30 54287.78 88888.00 2016-08-09 10:14:16.125 222 12425.55 147.30 54287.80 88888.00 2016-08-09 10:14:16.250 222 12425.42 147.32 54287.82 88888.00 2016-08-09 10:14:16.375 222 12425.35 147.35 54287.85 88888.00 2016-08-09 10:14:16.500 222 12425.20 147.35 54287.85 88888.00 2016-08-09 10:14:16.625 222 12425.05 147.32 54287.88 88888.00 2016-08-09 10:14:16.750 222 12424.85 147.35 54287.90 88888.00 2016-08-09 10:14:16.875 222 12424.75 147.35 54287.93 88888.00 2016-08-09 10:14:17.000 222 12424.67 147.32 54287.97 88888.00 2016-08-09 10:14:17.125 222 12424.55 147.28 54288.00 88888.00 2016-08-09 10:14:17.250 222 12424.42 147.25 54288.03 88888.00 2016-08-09 10:14:17.375 222 12424.40 147.28 54288.05 88888.00 2016-08-09 10:14:17.500 222 12424.30 147.25 54288.07 88888.00 2016-08-09 10:14:17.625 222 12424.23 147.18 54288.07 88888.00 2016-08-09 10:14:17.750 222 12424.17 147.12 54288.10 88888.00 2016-08-09 10:14:17.875 222 12424.10 147.12 54288.10 88888.00 2016-08-09 10:14:18.000 222 12424.02 147.12 54288.12 88888.00 2016-08-09 10:14:18.125 222 12423.95 147.07 54288.18 88888.00 2016-08-09 10:14:18.250 222 12423.92 147.03 54288.18 88888.00 2016-08-09 10:14:18.375 222 12423.88 146.97 54288.20 88888.00 2016-08-09 10:14:18.500 222 12423.83 147.00 54288.20 88888.00 2016-08-09 10:14:18.625 222 12423.70 146.97 54288.20 88888.00 2016-08-09 10:14:18.750 222 12423.62 146.95 54288.20 88888.00 2016-08-09 10:14:18.875 222 12423.62 146.93 54288.25 88888.00 2016-08-09 10:14:19.000 222 12423.60 146.93 54288.25 88888.00 2016-08-09 10:14:19.125 222 12423.55 146.93 54288.28 88888.00 2016-08-09 10:14:19.250 222 12423.50 146.93 54288.28 88888.00 2016-08-09 10:14:19.375 222 12423.50 146.93 54288.28 88888.00 2016-08-09 10:14:19.500 222 12423.50 146.93 54288.30 88888.00 2016-08-09 10:14:19.625 222 12423.50 146.93 54288.30 88888.00 2016-08-09 10:14:19.750 222 12423.50 146.90 54288.28 88888.00 2016-08-09 10:14:19.875 222 12423.48 146.90 54288.32 88888.00 2016-08-09 10:14:20.000 222 12423.45 146.88 54288.32 88888.00 2016-08-09 10:14:20.125 222 12423.40 146.88 54288.35 88888.00 2016-08-09 10:14:20.250 222 12423.33 146.90 54288.38 88888.00 2016-08-09 10:14:20.375 222 12423.35 146.93 54288.40 88888.00 2016-08-09 10:14:20.500 222 12423.33 146.93 54288.40 88888.00 2016-08-09 10:14:20.625 222 12423.40 146.88 54288.38 88888.00 2016-08-09 10:14:20.750 222 12423.40 146.90 54288.38 88888.00 2016-08-09 10:14:20.875 222 12423.38 146.93 54288.40 88888.00 2016-08-09 10:14:21.000 222 12423.38 146.95 54288.40 88888.00 2016-08-09 10:14:21.125 222 12423.35 146.95 54288.43 88888.00 2016-08-09 10:14:21.250 222 12423.38 147.00 54288.45 88888.00 2016-08-09 10:14:21.375 222 12423.35 147.03 54288.45 88888.00 2016-08-09 10:14:21.500 222 12423.35 147.03 54288.43 88888.00 2016-08-09 10:14:21.625 222 12423.35 147.03 54288.43 88888.00 2016-08-09 10:14:21.750 222 12423.35 147.03 54288.43 88888.00 2016-08-09 10:14:21.875 222 12423.33 146.97 54288.43 88888.00 2016-08-09 10:14:22.000 222 12423.33 146.97 54288.40 88888.00 2016-08-09 10:14:22.125 222 12423.27 146.97 54288.45 88888.00 2016-08-09 10:14:22.250 222 12423.33 146.97 54288.45 88888.00 2016-08-09 10:14:22.375 222 12423.38 146.97 54288.47 88888.00 2016-08-09 10:14:22.500 222 12423.35 146.97 54288.45 88888.00 2016-08-09 10:14:22.625 222 12423.33 146.97 54288.43 88888.00 2016-08-09 10:14:22.750 222 12423.38 146.95 54288.45 88888.00 2016-08-09 10:14:22.875 222 12423.38 146.93 54288.47 88888.00 2016-08-09 10:14:23.000 222 12423.33 146.88 54288.47 88888.00 2016-08-09 10:14:23.125 222 12423.25 146.90 54288.50 88888.00 2016-08-09 10:14:23.250 222 12423.10 146.88 54288.50 88888.00 2016-08-09 10:14:23.375 222 12423.08 146.88 54288.50 88888.00 2016-08-09 10:14:23.500 222 12423.12 146.82 54288.50 88888.00 2016-08-09 10:14:23.625 222 12423.10 146.82 54288.50 88888.00 2016-08-09 10:14:23.750 222 12423.02 146.80 54288.50 88888.00 2016-08-09 10:14:23.875 222 12422.95 146.75 54288.53 88888.00 2016-08-09 10:14:24.000 222 12422.88 146.72 54288.50 88888.00 2016-08-09 10:14:24.125 222 12422.80 146.70 54288.53 88888.00 2016-08-09 10:14:24.250 222 12422.67 146.68 54288.53 88888.00 2016-08-09 10:14:24.375 222 12422.67 146.68 54288.57 88888.00 2016-08-09 10:14:24.500 222 12422.70 146.65 54288.57 88888.00 2016-08-09 10:14:24.625 222 12422.67 146.57 54288.55 88888.00 2016-08-09 10:14:24.750 222 12422.67 146.57 54288.60 88888.00 2016-08-09 10:14:24.875 222 12422.65 146.57 54288.62 88888.00 2016-08-09 10:14:25.000 222 12422.60 146.53 54288.60 88888.00 2016-08-09 10:14:25.125 222 12422.58 146.50 54288.62 88888.00 2016-08-09 10:14:25.250 222 12422.62 146.45 54288.60 88888.00 2016-08-09 10:14:25.375 222 12422.65 146.43 54288.60 88888.00 2016-08-09 10:14:25.500 222 12422.58 146.43 54288.60 88888.00 2016-08-09 10:14:25.625 222 12422.52 146.40 54288.60 88888.00 2016-08-09 10:14:25.750 222 12422.50 146.38 54288.65 88888.00 2016-08-09 10:14:25.875 222 12422.50 146.38 54288.62 88888.00 2016-08-09 10:14:26.000 222 12422.48 146.38 54288.60 88888.00 2016-08-09 10:14:26.125 222 12422.50 146.32 54288.65 88888.00 2016-08-09 10:14:26.250 222 12422.52 146.28 54288.65 88888.00 2016-08-09 10:14:26.375 222 12422.55 146.25 54288.62 88888.00 2016-08-09 10:14:26.500 222 12422.52 146.20 54288.62 88888.00 2016-08-09 10:14:26.625 222 12422.48 146.20 54288.65 88888.00 2016-08-09 10:14:26.750 222 12422.48 146.18 54288.65 88888.00 2016-08-09 10:14:26.875 222 12422.48 146.15 54288.65 88888.00 2016-08-09 10:14:27.000 222 12422.48 146.10 54288.60 88888.00 2016-08-09 10:14:27.125 222 12422.42 146.07 54288.65 88888.00 2016-08-09 10:14:27.250 222 12422.45 146.03 54288.65 88888.00 2016-08-09 10:14:27.375 222 12422.45 146.03 54288.65 88888.00 2016-08-09 10:14:27.500 222 12422.48 146.03 54288.65 88888.00 2016-08-09 10:14:27.625 222 12422.45 146.05 54288.68 88888.00 2016-08-09 10:14:27.750 222 12422.40 146.00 54288.70 88888.00 2016-08-09 10:14:27.875 222 12422.40 146.00 54288.68 88888.00 2016-08-09 10:14:28.000 222 12422.38 145.97 54288.68 88888.00 2016-08-09 10:14:28.125 222 12422.38 145.97 54288.70 88888.00 2016-08-09 10:14:28.250 222 12422.30 145.95 54288.70 88888.00 2016-08-09 10:14:28.375 222 12422.25 145.93 54288.72 88888.00 2016-08-09 10:14:28.500 222 12422.20 145.88 54288.75 88888.00 2016-08-09 10:14:28.625 222 12422.15 145.88 54288.75 88888.00 2016-08-09 10:14:28.750 222 12422.10 145.82 54288.72 88888.00 2016-08-09 10:14:28.875 222 12422.08 145.80 54288.75 88888.00 2016-08-09 10:14:29.000 222 12422.05 145.78 54288.75 88888.00 2016-08-09 10:14:29.125 222 12422.00 145.72 54288.75 88888.00 2016-08-09 10:14:29.250 222 12421.85 145.70 54288.75 88888.00 2016-08-09 10:14:29.375 222 12421.80 145.72 54288.75 88888.00 2016-08-09 10:14:29.500 222 12421.77 145.75 54288.75 88888.00 2016-08-09 10:14:29.625 222 12421.75 145.72 54288.78 88888.00 2016-08-09 10:14:29.750 222 12421.67 145.70 54288.78 88888.00 2016-08-09 10:14:29.875 222 12421.62 145.70 54288.78 88888.00 2016-08-09 10:14:30.000 222 12421.65 145.70 54288.80 88888.00 2016-08-09 10:14:30.125 222 12421.65 145.72 54288.80 88888.00 2016-08-09 10:14:30.250 222 12421.58 145.68 54288.78 88888.00 2016-08-09 10:14:30.375 222 12421.60 145.70 54288.78 88888.00 2016-08-09 10:14:30.500 222 12421.55 145.75 54288.78 88888.00 2016-08-09 10:14:30.625 222 12421.50 145.75 54288.78 88888.00 2016-08-09 10:14:30.750 222 12421.30 145.68 54288.70 88888.00 2016-08-09 10:14:30.875 222 12421.30 145.75 54288.72 88888.00 2016-08-09 10:14:31.000 222 12421.10 145.60 54288.68 88888.00 2016-08-09 10:14:31.125 222 12421.15 145.68 54288.70 88888.00 2016-08-09 10:14:31.250 222 12421.27 145.90 54288.75 88888.00 2016-08-09 10:14:31.375 222 12421.35 145.97 54288.75 88888.00 2016-08-09 10:14:31.500 222 12421.27 146.00 54288.72 88888.00 2016-08-09 10:14:31.625 222 12421.23 146.03 54288.70 88888.00 2016-08-09 10:14:31.750 222 12421.27 146.10 54288.70 88888.00 2016-08-09 10:14:31.875 222 12421.33 146.18 54288.72 88888.00 2016-08-09 10:14:32.000 222 12421.27 146.20 54288.68 88888.00 2016-08-09 10:14:32.125 222 12421.23 146.22 54288.70 88888.00 2016-08-09 10:14:32.250 222 12421.12 146.28 54288.70 88888.00 2016-08-09 10:14:32.375 222 12421.15 146.30 54288.68 88888.00 2016-08-09 10:14:32.500 222 12421.23 146.35 54288.65 88888.00 2016-08-09 10:14:32.625 222 12421.27 146.40 54288.65 88888.00 2016-08-09 10:14:32.750 222 12421.25 146.47 54288.62 88888.00 2016-08-09 10:14:32.875 222 12421.20 146.55 54288.65 88888.00 2016-08-09 10:14:33.000 222 12421.20 146.57 54288.60 88888.00 2016-08-09 10:14:33.125 222 12421.20 146.62 54288.65 88888.00 2016-08-09 10:14:33.250 222 12421.20 146.62 54288.62 88888.00 2016-08-09 10:14:33.375 222 12421.25 146.68 54288.60 88888.00 2016-08-09 10:14:33.500 222 12421.30 146.72 54288.57 88888.00 2016-08-09 10:14:33.625 222 12421.27 146.75 54288.57 88888.00 2016-08-09 10:14:33.750 222 12421.33 146.78 54288.55 88888.00 2016-08-09 10:14:33.875 222 12421.35 146.78 54288.53 88888.00 2016-08-09 10:14:34.000 222 12421.45 146.82 54288.55 88888.00 2016-08-09 10:14:34.125 222 12421.45 146.82 54288.57 88888.00 2016-08-09 10:14:34.250 222 12421.42 146.80 54288.55 88888.00 2016-08-09 10:14:34.375 222 12421.42 146.80 54288.55 88888.00 2016-08-09 10:14:34.500 222 12421.45 146.82 54288.60 88888.00 2016-08-09 10:14:34.625 222 12421.45 146.80 54288.57 88888.00 2016-08-09 10:14:34.750 222 12421.48 146.80 54288.57 88888.00 2016-08-09 10:14:34.875 222 12421.52 146.80 54288.53 88888.00 2016-08-09 10:14:35.000 222 12421.55 146.78 54288.50 88888.00 2016-08-09 10:14:35.125 222 12421.62 146.70 54288.50 88888.00 2016-08-09 10:14:35.250 222 12421.62 146.65 54288.50 88888.00 2016-08-09 10:14:35.375 222 12421.65 146.65 54288.50 88888.00 2016-08-09 10:14:35.500 222 12421.70 146.62 54288.50 88888.00 2016-08-09 10:14:35.625 222 12421.83 146.57 54288.47 88888.00 2016-08-09 10:14:35.750 222 12421.88 146.57 54288.50 88888.00 2016-08-09 10:14:35.875 222 12421.85 146.53 54288.47 88888.00 2016-08-09 10:14:36.000 222 12421.88 146.47 54288.47 88888.00 2016-08-09 10:14:36.125 222 12421.90 146.43 54288.47 88888.00 2016-08-09 10:14:36.250 222 12421.95 146.38 54288.47 88888.00 2016-08-09 10:14:36.375 222 12421.98 146.35 54288.45 88888.00 2016-08-09 10:14:36.500 222 12422.00 146.32 54288.43 88888.00 2016-08-09 10:14:36.625 222 12422.02 146.32 54288.45 88888.00 2016-08-09 10:14:36.750 222 12422.08 146.32 54288.47 88888.00 2016-08-09 10:14:36.875 222 12422.08 146.28 54288.45 88888.00 2016-08-09 10:14:37.000 222 12422.10 146.25 54288.43 88888.00 2016-08-09 10:14:37.125 222 12422.10 146.22 54288.45 88888.00 2016-08-09 10:14:37.250 222 12422.10 146.12 54288.43 88888.00 2016-08-09 10:14:37.375 222 12422.15 146.15 54288.43 88888.00 2016-08-09 10:14:37.500 222 12422.23 146.10 54288.40 88888.00 2016-08-09 10:14:37.625 222 12422.20 146.10 54288.43 88888.00 2016-08-09 10:14:37.750 222 12422.15 146.05 54288.43 88888.00 2016-08-09 10:14:37.875 222 12422.17 146.05 54288.43 88888.00 2016-08-09 10:14:38.000 222 12422.30 146.05 54288.45 88888.00 2016-08-09 10:14:38.125 222 12422.38 146.05 54288.47 88888.00 2016-08-09 10:14:38.250 222 12422.38 146.00 54288.43 88888.00 2016-08-09 10:14:38.375 222 12422.40 146.03 54288.43 88888.00 2016-08-09 10:14:38.500 222 12422.38 146.00 54288.43 88888.00 2016-08-09 10:14:38.625 222 12422.38 145.97 54288.43 88888.00 2016-08-09 10:14:38.750 222 12422.40 145.95 54288.43 88888.00 2016-08-09 10:14:38.875 222 12422.40 145.95 54288.40 88888.00 2016-08-09 10:14:39.000 222 12422.38 145.95 54288.43 88888.00 2016-08-09 10:14:39.125 222 12422.38 145.93 54288.45 88888.00 2016-08-09 10:14:39.250 222 12422.40 145.90 54288.43 88888.00 2016-08-09 10:14:39.375 222 12422.48 145.95 54288.45 88888.00 2016-08-09 10:14:39.500 222 12422.45 145.93 54288.45 88888.00 2016-08-09 10:14:39.625 222 12422.45 145.90 54288.45 88888.00 2016-08-09 10:14:39.750 222 12422.42 145.88 54288.45 88888.00 2016-08-09 10:14:39.875 222 12422.50 145.85 54288.43 88888.00 2016-08-09 10:14:40.000 222 12422.48 145.82 54288.45 88888.00 2016-08-09 10:14:40.125 222 12422.45 145.80 54288.45 88888.00 2016-08-09 10:14:40.250 222 12422.40 145.78 54288.43 88888.00 2016-08-09 10:14:40.375 222 12422.48 145.75 54288.43 88888.00 2016-08-09 10:14:40.500 222 12422.52 145.75 54288.47 88888.00 2016-08-09 10:14:40.625 222 12422.60 145.72 54288.45 88888.00 2016-08-09 10:14:40.750 222 12422.58 145.70 54288.47 88888.00 2016-08-09 10:14:40.875 222 12422.52 145.68 54288.45 88888.00 2016-08-09 10:14:41.000 222 12422.52 145.65 54288.47 88888.00 2016-08-09 10:14:41.125 222 12422.60 145.62 54288.50 88888.00 2016-08-09 10:14:41.250 222 12422.55 145.60 54288.50 88888.00 2016-08-09 10:14:41.375 222 12422.50 145.60 54288.50 88888.00 2016-08-09 10:14:41.500 222 12422.50 145.57 54288.47 88888.00 2016-08-09 10:14:41.625 222 12422.55 145.55 54288.47 88888.00 2016-08-09 10:14:41.750 222 12422.65 145.47 54288.45 88888.00 2016-08-09 10:14:41.875 222 12422.65 145.45 54288.45 88888.00 2016-08-09 10:14:42.000 222 12422.65 145.43 54288.45 88888.00 2016-08-09 10:14:42.125 222 12422.65 145.40 54288.47 88888.00 2016-08-09 10:14:42.250 222 12422.73 145.38 54288.50 88888.00 2016-08-09 10:14:42.375 222 12422.83 145.32 54288.50 88888.00 2016-08-09 10:14:42.500 222 12422.85 145.32 54288.47 88888.00 2016-08-09 10:14:42.625 222 12422.83 145.32 54288.50 88888.00 2016-08-09 10:14:42.750 222 12422.83 145.32 54288.50 88888.00 2016-08-09 10:14:42.875 222 12422.88 145.25 54288.50 88888.00 2016-08-09 10:14:43.000 222 12422.92 145.22 54288.53 88888.00 2016-08-09 10:14:43.125 222 12422.98 145.18 54288.50 88888.00 2016-08-09 10:14:43.250 222 12422.98 145.15 54288.50 88888.00 2016-08-09 10:14:43.375 222 12423.05 145.12 54288.53 88888.00 2016-08-09 10:14:43.500 222 12423.15 145.12 54288.53 88888.00 2016-08-09 10:14:43.625 222 12423.17 145.07 54288.50 88888.00 2016-08-09 10:14:43.750 222 12423.20 145.05 54288.53 88888.00 2016-08-09 10:14:43.875 222 12423.27 145.05 54288.50 88888.00 2016-08-09 10:14:44.000 222 12423.33 145.07 54288.47 88888.00 2016-08-09 10:14:44.125 222 12423.35 145.05 54288.47 88888.00 2016-08-09 10:14:44.250 222 12423.35 145.07 54288.45 88888.00 2016-08-09 10:14:44.375 222 12423.38 145.07 54288.45 88888.00 2016-08-09 10:14:44.500 222 12423.45 145.10 54288.47 88888.00 2016-08-09 10:14:44.625 222 12423.55 145.15 54288.45 88888.00 2016-08-09 10:14:44.750 222 12423.58 145.20 54288.47 88888.00 2016-08-09 10:14:44.875 222 12423.55 145.20 54288.43 88888.00 2016-08-09 10:14:45.000 222 12423.55 145.20 54288.43 88888.00 2016-08-09 10:14:45.125 222 12423.58 145.20 54288.43 88888.00 2016-08-09 10:14:45.250 222 12423.50 145.20 54288.40 88888.00 2016-08-09 10:14:45.375 222 12423.52 145.25 54288.40 88888.00 2016-08-09 10:14:45.500 222 12423.58 145.25 54288.40 88888.00 2016-08-09 10:14:45.625 222 12423.65 145.25 54288.40 88888.00 2016-08-09 10:14:45.750 222 12423.75 145.30 54288.40 88888.00 2016-08-09 10:14:45.875 222 12423.77 145.30 54288.38 88888.00 2016-08-09 10:14:46.000 222 12423.73 145.32 54288.38 88888.00 2016-08-09 10:14:46.125 222 12423.67 145.32 54288.38 88888.00 2016-08-09 10:14:46.250 222 12423.73 145.38 54288.35 88888.00 2016-08-09 10:14:46.375 222 12423.83 145.43 54288.38 88888.00 2016-08-09 10:14:46.500 222 12423.77 145.43 54288.35 88888.00 2016-08-09 10:14:46.625 222 12423.75 145.40 54288.35 88888.00 2016-08-09 10:14:46.750 222 12423.80 145.40 54288.38 88888.00 2016-08-09 10:14:46.875 222 12423.77 145.40 54288.35 88888.00 2016-08-09 10:14:47.000 222 12423.73 145.43 54288.35 88888.00 2016-08-09 10:14:47.125 222 12423.75 145.40 54288.32 88888.00 2016-08-09 10:14:47.250 222 12423.73 145.35 54288.32 88888.00 2016-08-09 10:14:47.375 222 12423.73 145.38 54288.32 88888.00 2016-08-09 10:14:47.500 222 12423.75 145.35 54288.32 88888.00 2016-08-09 10:14:47.625 222 12423.75 145.38 54288.38 88888.00 2016-08-09 10:14:47.750 222 12423.73 145.32 54288.38 88888.00 2016-08-09 10:14:47.875 222 12423.70 145.30 54288.38 88888.00 2016-08-09 10:14:48.000 222 12423.70 145.30 54288.35 88888.00 2016-08-09 10:14:48.125 222 12423.65 145.32 54288.40 88888.00 2016-08-09 10:14:48.250 222 12423.52 145.30 54288.38 88888.00 2016-08-09 10:14:48.375 222 12423.48 145.30 54288.35 88888.00 2016-08-09 10:14:48.500 222 12423.40 145.28 54288.35 88888.00 2016-08-09 10:14:48.625 222 12423.35 145.25 54288.38 88888.00 2016-08-09 10:14:48.750 222 12423.38 145.25 54288.38 88888.00 2016-08-09 10:14:48.875 222 12423.38 145.25 54288.38 88888.00 2016-08-09 10:14:49.000 222 12423.27 145.18 54288.38 88888.00 2016-08-09 10:14:49.125 222 12423.23 145.12 54288.40 88888.00 2016-08-09 10:14:49.250 222 12423.15 145.07 54288.40 88888.00 2016-08-09 10:14:49.375 222 12423.08 145.07 54288.40 88888.00 2016-08-09 10:14:49.500 222 12422.92 145.00 54288.40 88888.00 2016-08-09 10:14:49.625 222 12422.88 144.93 54288.43 88888.00 2016-08-09 10:14:49.750 222 12422.85 144.93 54288.45 88888.00 2016-08-09 10:14:49.875 222 12422.80 144.88 54288.47 88888.00 2016-08-09 10:14:50.000 222 12422.75 144.78 54288.47 88888.00 2016-08-09 10:14:50.125 222 12422.67 144.72 54288.50 88888.00 2016-08-09 10:14:50.250 222 12422.50 144.68 54288.53 88888.00 2016-08-09 10:14:50.375 222 12422.45 144.60 54288.53 88888.00 2016-08-09 10:14:50.500 222 12422.38 144.55 54288.50 88888.00 2016-08-09 10:14:50.625 222 12422.33 144.47 54288.53 88888.00 2016-08-09 10:14:50.750 222 12422.25 144.45 54288.50 88888.00 2016-08-09 10:14:50.875 222 12422.20 144.40 54288.53 88888.00 2016-08-09 10:14:51.000 222 12422.20 144.32 54288.53 88888.00 2016-08-09 10:14:51.125 222 12422.08 144.25 54288.55 88888.00 2016-08-09 10:14:51.250 222 12421.92 144.18 54288.60 88888.00 2016-08-09 10:14:51.375 222 12421.90 144.18 54288.60 88888.00 2016-08-09 10:14:51.500 222 12421.90 144.12 54288.62 88888.00 2016-08-09 10:14:51.625 222 12421.80 144.10 54288.62 88888.00 2016-08-09 10:14:51.750 222 12421.73 144.10 54288.62 88888.00 2016-08-09 10:14:51.875 222 12421.70 144.05 54288.60 88888.00 2016-08-09 10:14:52.000 222 12421.62 144.07 54288.60 88888.00 2016-08-09 10:14:52.125 222 12421.60 144.05 54288.68 88888.00 2016-08-09 10:14:52.250 222 12421.58 144.03 54288.65 88888.00 2016-08-09 10:14:52.375 222 12421.55 144.03 54288.65 88888.00 2016-08-09 10:14:52.500 222 12421.58 144.03 54288.65 88888.00 2016-08-09 10:14:52.625 222 12421.55 144.07 54288.65 88888.00 2016-08-09 10:14:52.750 222 12421.52 144.15 54288.65 88888.00 2016-08-09 10:14:52.875 222 12421.42 144.20 54288.65 88888.00 2016-08-09 10:14:53.000 222 12421.38 144.22 54288.65 88888.00 2016-08-09 10:14:53.125 222 12421.33 144.30 54288.65 88888.00 2016-08-09 10:14:53.250 222 12421.30 144.35 54288.68 88888.00 2016-08-09 10:14:53.375 222 12421.30 144.40 54288.68 88888.00 2016-08-09 10:14:53.500 222 12421.25 144.45 54288.70 88888.00 2016-08-09 10:14:53.625 222 12421.20 144.53 54288.70 88888.00 2016-08-09 10:14:53.750 222 12421.15 144.57 54288.68 88888.00 2016-08-09 10:14:53.875 222 12421.05 144.62 54288.68 88888.00 2016-08-09 10:14:54.000 222 12420.95 144.70 54288.68 88888.00 2016-08-09 10:14:54.125 222 12420.90 144.75 54288.68 88888.00 2016-08-09 10:14:54.250 222 12420.85 144.78 54288.68 88888.00 2016-08-09 10:14:54.375 222 12420.80 144.80 54288.70 88888.00 2016-08-09 10:14:54.500 222 12420.73 144.85 54288.68 88888.00 2016-08-09 10:14:54.625 222 12420.70 144.93 54288.65 88888.00 2016-08-09 10:14:54.750 222 12420.62 145.00 54288.65 88888.00 2016-08-09 10:14:54.875 222 12420.55 145.03 54288.65 88888.00 2016-08-09 10:14:55.000 222 12420.52 145.03 54288.62 88888.00 2016-08-09 10:14:55.125 222 12420.50 145.07 54288.65 88888.00 2016-08-09 10:14:55.250 222 12420.45 145.15 54288.65 88888.00 2016-08-09 10:14:55.375 222 12420.40 145.20 54288.62 88888.00 2016-08-09 10:14:55.500 222 12420.38 145.20 54288.60 88888.00 2016-08-09 10:14:55.625 222 12420.35 145.25 54288.62 88888.00 2016-08-09 10:14:55.750 222 12420.30 145.28 54288.62 88888.00 2016-08-09 10:14:55.875 222 12420.27 145.32 54288.60 88888.00 2016-08-09 10:14:56.000 222 12420.27 145.35 54288.57 88888.00 2016-08-09 10:14:56.125 222 12420.27 145.43 54288.57 88888.00 2016-08-09 10:14:56.250 222 12420.25 145.45 54288.57 88888.00 2016-08-09 10:14:56.375 222 12420.20 145.50 54288.57 88888.00 2016-08-09 10:14:56.500 222 12420.15 145.57 54288.55 88888.00 2016-08-09 10:14:56.625 222 12420.12 145.62 54288.55 88888.00 2016-08-09 10:14:56.750 222 12420.12 145.68 54288.55 88888.00 2016-08-09 10:14:56.875 222 12420.10 145.72 54288.50 88888.00 2016-08-09 10:14:57.000 222 12420.10 145.75 54288.47 88888.00 2016-08-09 10:14:57.125 222 12420.00 145.80 54288.50 88888.00 2016-08-09 10:14:57.250 222 12420.00 145.85 54288.47 88888.00 2016-08-09 10:14:57.375 222 12420.05 145.95 54288.43 88888.00 2016-08-09 10:14:57.500 222 12420.02 146.00 54288.43 88888.00 2016-08-09 10:14:57.625 222 12420.02 146.05 54288.43 88888.00 2016-08-09 10:14:57.750 222 12419.98 146.10 54288.40 88888.00 2016-08-09 10:14:57.875 222 12419.95 146.15 54288.43 88888.00 2016-08-09 10:14:58.000 222 12420.00 146.20 54288.40 88888.00 2016-08-09 10:14:58.125 222 12420.05 146.25 54288.40 88888.00 2016-08-09 10:14:58.250 222 12420.02 146.28 54288.38 88888.00 2016-08-09 10:14:58.375 222 12420.08 146.30 54288.40 88888.00 2016-08-09 10:14:58.500 222 12420.08 146.32 54288.35 88888.00 2016-08-09 10:14:58.625 222 12420.10 146.32 54288.32 88888.00 2016-08-09 10:14:58.750 222 12420.15 146.38 54288.35 88888.00 2016-08-09 10:14:58.875 222 12420.17 146.38 54288.35 88888.00 2016-08-09 10:14:59.000 222 12420.20 146.40 54288.32 88888.00 2016-08-09 10:14:59.125 222 12420.17 146.43 54288.32 88888.00 2016-08-09 10:14:59.250 222 12420.15 146.43 54288.30 88888.00 2016-08-09 10:14:59.375 222 12420.25 146.47 54288.30 88888.00 2016-08-09 10:14:59.500 222 12420.33 146.50 54288.25 88888.00 2016-08-09 10:14:59.625 222 12420.38 146.53 54288.22 88888.00 2016-08-09 10:14:59.750 222 12420.35 146.53 54288.22 88888.00 2016-08-09 10:14:59.875 222 12420.35 146.50 54288.20 88888.00 2016-08-09 10:15:00.000 222 12420.40 146.53 54288.18 88888.00 2016-08-09 10:15:00.125 222 12420.45 146.50 54288.18 88888.00 2016-08-09 10:15:00.250 222 12420.45 146.47 54288.15 88888.00 2016-08-09 10:15:00.375 222 12420.48 146.47 54288.12 88888.00 2016-08-09 10:15:00.500 222 12420.48 146.47 54288.12 88888.00 2016-08-09 10:15:00.625 222 12420.50 146.53 54288.12 88888.00 2016-08-09 10:15:00.750 222 12420.52 146.50 54288.12 88888.00 2016-08-09 10:15:00.875 222 12420.55 146.47 54288.10 88888.00 2016-08-09 10:15:01.000 222 12420.45 146.47 54288.07 88888.00 2016-08-09 10:15:01.125 222 12420.45 146.47 54288.07 88888.00 2016-08-09 10:15:01.250 222 12420.45 146.45 54288.07 88888.00 2016-08-09 10:15:01.375 222 12420.52 146.45 54288.10 88888.00 2016-08-09 10:15:01.500 222 12420.48 146.43 54288.05 88888.00 2016-08-09 10:15:01.625 222 12420.45 146.40 54288.05 88888.00 2016-08-09 10:15:01.750 222 12420.42 146.43 54288.05 88888.00 2016-08-09 10:15:01.875 222 12420.42 146.38 54288.05 88888.00 2016-08-09 10:15:02.000 222 12420.42 146.32 54288.03 88888.00 2016-08-09 10:15:02.125 222 12420.38 146.32 54288.03 88888.00 2016-08-09 10:15:02.250 222 12420.27 146.30 54288.03 88888.00 2016-08-09 10:15:02.375 222 12420.33 146.32 54288.00 88888.00 2016-08-09 10:15:02.500 222 12420.42 146.30 54288.03 88888.00 2016-08-09 10:15:02.625 222 12420.45 146.28 54288.03 88888.00 2016-08-09 10:15:02.750 222 12420.40 146.25 54288.03 88888.00 2016-08-09 10:15:02.875 222 12420.38 146.22 54288.03 88888.00 2016-08-09 10:15:03.000 222 12420.35 146.15 54287.97 88888.00 2016-08-09 10:15:03.125 222 12420.25 146.10 54287.95 88888.00 2016-08-09 10:15:03.250 222 12420.17 146.12 54287.97 88888.00 2016-08-09 10:15:03.375 222 12420.30 146.18 54288.00 88888.00 2016-08-09 10:15:03.500 222 12420.38 146.18 54287.97 88888.00 2016-08-09 10:15:03.625 222 12420.42 146.20 54287.97 88888.00 2016-08-09 10:15:03.750 222 12420.40 146.15 54287.97 88888.00 2016-08-09 10:15:03.875 222 12420.33 146.10 54287.97 88888.00 2016-08-09 10:15:04.000 222 12420.35 146.10 54287.95 88888.00 2016-08-09 10:15:04.125 222 12420.42 146.05 54287.97 88888.00 2016-08-09 10:15:04.250 222 12420.42 145.95 54287.97 88888.00 2016-08-09 10:15:04.375 222 12420.48 145.93 54287.97 88888.00 2016-08-09 10:15:04.500 222 12420.55 145.90 54287.97 88888.00 2016-08-09 10:15:04.625 222 12420.58 145.88 54287.97 88888.00 2016-08-09 10:15:04.750 222 12420.60 145.82 54288.00 88888.00 2016-08-09 10:15:04.875 222 12420.65 145.72 54287.97 88888.00 2016-08-09 10:15:05.000 222 12420.73 145.68 54287.97 88888.00 2016-08-09 10:15:05.125 222 12420.75 145.62 54288.00 88888.00 2016-08-09 10:15:05.250 222 12420.77 145.53 54288.00 88888.00 2016-08-09 10:15:05.375 222 12420.80 145.50 54287.97 88888.00 2016-08-09 10:15:05.500 222 12420.80 145.45 54287.97 88888.00 2016-08-09 10:15:05.625 222 12420.80 145.40 54287.95 88888.00 2016-08-09 10:15:05.750 222 12420.83 145.35 54287.95 88888.00 2016-08-09 10:15:05.875 222 12420.88 145.30 54287.95 88888.00 2016-08-09 10:15:06.000 222 12420.92 145.25 54287.93 88888.00 2016-08-09 10:15:06.125 222 12420.98 145.22 54287.93 88888.00 2016-08-09 10:15:06.250 222 12421.02 145.18 54287.95 88888.00 2016-08-09 10:15:06.375 222 12421.10 145.12 54287.97 88888.00 2016-08-09 10:15:06.500 222 12421.15 145.10 54287.97 88888.00 2016-08-09 10:15:06.625 222 12421.20 145.05 54287.97 88888.00 2016-08-09 10:15:06.750 222 12421.23 145.00 54287.97 88888.00 2016-08-09 10:15:06.875 222 12421.27 144.95 54287.97 88888.00 2016-08-09 10:15:07.000 222 12421.35 144.90 54287.95 88888.00 2016-08-09 10:15:07.125 222 12421.40 144.85 54287.97 88888.00 2016-08-09 10:15:07.250 222 12421.42 144.82 54287.97 88888.00 2016-08-09 10:15:07.375 222 12421.55 144.82 54287.97 88888.00 2016-08-09 10:15:07.500 222 12421.58 144.85 54287.95 88888.00 2016-08-09 10:15:07.625 222 12421.58 144.80 54287.95 88888.00 2016-08-09 10:15:07.750 222 12421.62 144.78 54287.97 88888.00 2016-08-09 10:15:07.875 222 12421.73 144.72 54287.95 88888.00 2016-08-09 10:15:08.000 222 12421.77 144.72 54287.95 88888.00 2016-08-09 10:15:08.125 222 12421.92 144.68 54287.97 88888.00 2016-08-09 10:15:08.250 222 12421.98 144.65 54287.97 88888.00 2016-08-09 10:15:08.375 222 12422.02 144.65 54287.97 88888.00 2016-08-09 10:15:08.500 222 12422.00 144.62 54287.97 88888.00 2016-08-09 10:15:08.625 222 12422.12 144.62 54287.95 88888.00 2016-08-09 10:15:08.750 222 12422.17 144.62 54287.97 88888.00 2016-08-09 10:15:08.875 222 12422.20 144.57 54287.97 88888.00 2016-08-09 10:15:09.000 222 12422.25 144.57 54287.97 88888.00 2016-08-09 10:15:09.125 222 12422.33 144.60 54287.97 88888.00 2016-08-09 10:15:09.250 222 12422.38 144.57 54287.97 88888.00 2016-08-09 10:15:09.375 222 12422.45 144.60 54287.97 88888.00 2016-08-09 10:15:09.500 222 12422.50 144.60 54287.97 88888.00 2016-08-09 10:15:09.625 222 12422.60 144.60 54287.97 88888.00 2016-08-09 10:15:09.750 222 12422.70 144.57 54287.97 88888.00 2016-08-09 10:15:09.875 222 12422.73 144.55 54287.97 88888.00 2016-08-09 10:15:10.000 222 12422.73 144.53 54287.95 88888.00 2016-08-09 10:15:10.125 222 12422.80 144.53 54287.95 88888.00 2016-08-09 10:15:10.250 222 12422.92 144.50 54287.95 88888.00 2016-08-09 10:15:10.375 222 12423.02 144.47 54287.95 88888.00 2016-08-09 10:15:10.500 222 12423.10 144.43 54287.97 88888.00 2016-08-09 10:15:10.625 222 12423.12 144.38 54287.97 88888.00 2016-08-09 10:15:10.750 222 12423.17 144.35 54287.97 88888.00 2016-08-09 10:15:10.875 222 12423.25 144.30 54287.97 88888.00 2016-08-09 10:15:11.000 222 12423.35 144.20 54287.97 88888.00 2016-08-09 10:15:11.125 222 12423.33 144.12 54288.00 88888.00 2016-08-09 10:15:11.250 222 12423.35 144.10 54288.03 88888.00 2016-08-09 10:15:11.375 222 12423.40 144.05 54288.00 88888.00 2016-08-09 10:15:11.500 222 12423.48 144.00 54288.00 88888.00 2016-08-09 10:15:11.625 222 12423.52 143.95 54288.03 88888.00 2016-08-09 10:15:11.750 222 12423.60 143.88 54288.03 88888.00 2016-08-09 10:15:11.875 222 12423.62 143.82 54288.00 88888.00 2016-08-09 10:15:12.000 222 12423.65 143.78 54288.03 88888.00 2016-08-09 10:15:12.125 222 12423.70 143.70 54288.05 88888.00 2016-08-09 10:15:12.250 222 12423.62 143.57 54288.07 88888.00 2016-08-09 10:15:12.375 222 12423.65 143.55 54288.07 88888.00 2016-08-09 10:15:12.500 222 12423.75 143.55 54288.07 88888.00 2016-08-09 10:15:12.625 222 12423.85 143.50 54288.10 88888.00 2016-08-09 10:15:12.750 222 12423.80 143.45 54288.12 88888.00 2016-08-09 10:15:12.875 222 12423.80 143.40 54288.12 88888.00 2016-08-09 10:15:13.000 222 12423.88 143.35 54288.12 88888.00 2016-08-09 10:15:13.125 222 12423.90 143.30 54288.15 88888.00 2016-08-09 10:15:13.250 222 12423.83 143.28 54288.18 88888.00 2016-08-09 10:15:13.375 222 12423.83 143.25 54288.18 88888.00 2016-08-09 10:15:13.500 222 12423.88 143.20 54288.15 88888.00 2016-08-09 10:15:13.625 222 12423.90 143.18 54288.18 88888.00 2016-08-09 10:15:13.750 222 12423.88 143.15 54288.18 88888.00 2016-08-09 10:15:13.875 222 12423.85 143.12 54288.20 88888.00 2016-08-09 10:15:14.000 222 12423.80 143.10 54288.22 88888.00 2016-08-09 10:15:14.125 222 12423.80 143.07 54288.22 88888.00 2016-08-09 10:15:14.250 222 12423.80 143.00 54288.22 88888.00 2016-08-09 10:15:14.375 222 12423.80 143.00 54288.25 88888.00 2016-08-09 10:15:14.500 222 12423.77 142.97 54288.28 88888.00 2016-08-09 10:15:14.625 222 12423.73 142.97 54288.28 88888.00 2016-08-09 10:15:14.750 222 12423.70 142.95 54288.25 88888.00 2016-08-09 10:15:14.875 222 12423.75 142.97 54288.30 88888.00 2016-08-09 10:15:15.000 222 12423.77 143.03 54288.30 88888.00 2016-08-09 10:15:15.125 222 12423.77 143.10 54288.30 88888.00 2016-08-09 10:15:15.250 222 12423.83 143.10 54288.28 88888.00 2016-08-09 10:15:15.375 222 12423.85 143.15 54288.28 88888.00 2016-08-09 10:15:15.500 222 12423.75 143.20 54288.28 88888.00 2016-08-09 10:15:15.625 222 12423.70 143.25 54288.32 88888.00 2016-08-09 10:15:15.750 222 12423.70 143.32 54288.30 88888.00 2016-08-09 10:15:15.875 222 12423.80 143.40 54288.28 88888.00 2016-08-09 10:15:16.000 222 12423.90 143.50 54288.25 88888.00 2016-08-09 10:15:16.125 222 12423.90 143.55 54288.28 88888.00 2016-08-09 10:15:16.250 222 12423.95 143.65 54288.32 88888.00 2016-08-09 10:15:16.375 222 12423.92 143.75 54288.32 88888.00 2016-08-09 10:15:16.500 222 12423.83 143.85 54288.32 88888.00 2016-08-09 10:15:16.625 222 12423.70 143.93 54288.35 88888.00 2016-08-09 10:15:16.750 222 12423.65 143.97 54288.32 88888.00 2016-08-09 10:15:16.875 222 12423.65 144.03 54288.32 88888.00 2016-08-09 10:15:17.000 222 12423.58 144.12 54288.32 88888.00 2016-08-09 10:15:17.125 222 12423.55 144.20 54288.35 88888.00 2016-08-09 10:15:17.250 222 12423.52 144.25 54288.35 88888.00 2016-08-09 10:15:17.375 222 12423.42 144.30 54288.35 88888.00 2016-08-09 10:15:17.500 222 12423.35 144.35 54288.35 88888.00 2016-08-09 10:15:17.625 222 12423.30 144.40 54288.30 88888.00 2016-08-09 10:15:17.750 222 12423.23 144.50 54288.32 88888.00 2016-08-09 10:15:17.875 222 12423.17 144.53 54288.32 88888.00 2016-08-09 10:15:18.000 222 12423.10 144.55 54288.30 88888.00 2016-08-09 10:15:18.125 222 12423.02 144.62 54288.32 88888.00 2016-08-09 10:15:18.250 222 12423.00 144.65 54288.32 88888.00 2016-08-09 10:15:18.375 222 12422.98 144.70 54288.35 88888.00 2016-08-09 10:15:18.500 222 12422.90 144.75 54288.32 88888.00 2016-08-09 10:15:18.625 222 12422.80 144.80 54288.30 88888.00 2016-08-09 10:15:18.750 222 12422.70 144.85 54288.30 88888.00 2016-08-09 10:15:18.875 222 12422.65 144.93 54288.25 88888.00 2016-08-09 10:15:19.000 222 12422.70 144.97 54288.22 88888.00 2016-08-09 10:15:19.125 222 12422.73 145.07 54288.22 88888.00 2016-08-09 10:15:19.250 222 12422.73 145.15 54288.22 88888.00 2016-08-09 10:15:19.375 222 12422.73 145.22 54288.25 88888.00 2016-08-09 10:15:19.500 222 12422.73 145.32 54288.25 88888.00 2016-08-09 10:15:19.625 222 12422.77 145.40 54288.20 88888.00 2016-08-09 10:15:19.750 222 12422.77 145.45 54288.12 88888.00 2016-08-09 10:15:19.875 222 12422.77 145.55 54288.12 88888.00 2016-08-09 10:15:20.000 222 12422.83 145.62 54288.12 88888.00 2016-08-09 10:15:20.125 222 12422.80 145.70 54288.10 88888.00 2016-08-09 10:15:20.250 222 12422.75 145.75 54288.07 88888.00 2016-08-09 10:15:20.375 222 12422.80 145.80 54288.05 88888.00 2016-08-09 10:15:20.500 222 12422.88 145.93 54288.05 88888.00 2016-08-09 10:15:20.625 222 12422.95 146.03 54288.03 88888.00 2016-08-09 10:15:20.750 222 12422.98 146.05 54288.03 88888.00 2016-08-09 10:15:20.875 222 12422.95 146.10 54288.03 88888.00 2016-08-09 10:15:21.000 222 12422.98 146.18 54287.97 88888.00 2016-08-09 10:15:21.125 222 12423.00 146.25 54288.00 88888.00 2016-08-09 10:15:21.250 222 12423.02 146.28 54288.00 88888.00 2016-08-09 10:15:21.375 222 12423.10 146.35 54287.97 88888.00 2016-08-09 10:15:21.500 222 12423.08 146.38 54287.97 88888.00 2016-08-09 10:15:21.625 222 12423.15 146.43 54287.95 88888.00 2016-08-09 10:15:21.750 222 12423.20 146.43 54287.93 88888.00 2016-08-09 10:15:21.875 222 12423.23 146.43 54287.90 88888.00 2016-08-09 10:15:22.000 222 12423.25 146.45 54287.90 88888.00 2016-08-09 10:15:22.125 222 12423.23 146.47 54287.90 88888.00 2016-08-09 10:15:22.250 222 12423.20 146.50 54287.88 88888.00 2016-08-09 10:15:22.375 222 12423.20 146.50 54287.90 88888.00 2016-08-09 10:15:22.500 222 12423.20 146.53 54287.90 88888.00 2016-08-09 10:15:22.625 222 12423.20 146.57 54287.88 88888.00 2016-08-09 10:15:22.750 222 12423.20 146.55 54287.88 88888.00 2016-08-09 10:15:22.875 222 12423.17 146.55 54287.88 88888.00 2016-08-09 10:15:23.000 222 12423.20 146.57 54287.88 88888.00 2016-08-09 10:15:23.125 222 12423.23 146.57 54287.88 88888.00 2016-08-09 10:15:23.250 222 12423.25 146.55 54287.85 88888.00 2016-08-09 10:15:23.375 222 12423.25 146.53 54287.85 88888.00 2016-08-09 10:15:23.500 222 12423.20 146.50 54287.85 88888.00 2016-08-09 10:15:23.625 222 12423.20 146.47 54287.85 88888.00 2016-08-09 10:15:23.750 222 12423.20 146.45 54287.82 88888.00 2016-08-09 10:15:23.875 222 12423.15 146.43 54287.85 88888.00 2016-08-09 10:15:24.000 222 12423.10 146.38 54287.82 88888.00 2016-08-09 10:15:24.125 222 12423.10 146.35 54287.85 88888.00 2016-08-09 10:15:24.250 222 12423.10 146.30 54287.85 88888.00 2016-08-09 10:15:24.375 222 12423.12 146.30 54287.85 88888.00 2016-08-09 10:15:24.500 222 12423.12 146.28 54287.85 88888.00 2016-08-09 10:15:24.625 222 12423.15 146.25 54287.88 88888.00 2016-08-09 10:15:24.750 222 12423.15 146.25 54287.85 88888.00 2016-08-09 10:15:24.875 222 12423.12 146.20 54287.88 88888.00 2016-08-09 10:15:25.000 222 12423.05 146.18 54287.88 88888.00 2016-08-09 10:15:25.125 222 12423.05 146.18 54287.90 88888.00 2016-08-09 10:15:25.250 222 12423.02 146.10 54287.90 88888.00 2016-08-09 10:15:25.375 222 12423.10 146.12 54287.90 88888.00 2016-08-09 10:15:25.500 222 12423.12 146.07 54287.88 88888.00 2016-08-09 10:15:25.625 222 12423.10 146.07 54287.90 88888.00 2016-08-09 10:15:25.750 222 12423.12 146.07 54287.90 88888.00 2016-08-09 10:15:25.875 222 12423.17 146.05 54287.93 88888.00 2016-08-09 10:15:26.000 222 12423.17 146.05 54287.95 88888.00 2016-08-09 10:15:26.125 222 12423.12 146.00 54287.93 88888.00 2016-08-09 10:15:26.250 222 12423.02 145.97 54287.95 88888.00 2016-08-09 10:15:26.375 222 12423.00 145.97 54287.95 88888.00 2016-08-09 10:15:26.500 222 12423.00 145.97 54287.97 88888.00 2016-08-09 10:15:26.625 222 12423.00 145.97 54287.97 88888.00 2016-08-09 10:15:26.750 222 12422.92 145.95 54288.03 88888.00 2016-08-09 10:15:26.875 222 12422.88 145.95 54288.03 88888.00 2016-08-09 10:15:27.000 222 12422.85 145.95 54288.03 88888.00 2016-08-09 10:15:27.125 222 12422.77 145.93 54288.05 88888.00 2016-08-09 10:15:27.250 222 12422.65 145.88 54288.05 88888.00 2016-08-09 10:15:27.375 222 12422.58 145.88 54288.10 88888.00 2016-08-09 10:15:27.500 222 12422.48 145.82 54288.10 88888.00 2016-08-09 10:15:27.625 222 12422.45 145.78 54288.15 88888.00 2016-08-09 10:15:27.750 222 12422.40 145.72 54288.15 88888.00 2016-08-09 10:15:27.875 222 12422.25 145.65 54288.15 88888.00 2016-08-09 10:15:28.000 222 12422.05 145.57 54288.20 88888.00 2016-08-09 10:15:28.125 222 12421.98 145.50 54288.22 88888.00 2016-08-09 10:15:28.250 222 12421.92 145.43 54288.28 88888.00 2016-08-09 10:15:28.375 222 12421.85 145.40 54288.30 88888.00 2016-08-09 10:15:28.500 222 12421.75 145.35 54288.30 88888.00 2016-08-09 10:15:28.625 222 12421.62 145.25 54288.35 88888.00 2016-08-09 10:15:28.750 222 12421.48 145.20 54288.38 88888.00 2016-08-09 10:15:28.875 222 12421.42 145.12 54288.40 88888.00 2016-08-09 10:15:29.000 222 12421.38 145.05 54288.40 88888.00 2016-08-09 10:15:29.125 222 12421.30 144.97 54288.45 88888.00 2016-08-09 10:15:29.250 222 12421.27 144.88 54288.47 88888.00 2016-08-09 10:15:29.375 222 12421.25 144.82 54288.50 88888.00 2016-08-09 10:15:29.500 222 12421.15 144.80 54288.55 88888.00 2016-08-09 10:15:29.625 222 12421.08 144.78 54288.57 88888.00 2016-08-09 10:15:29.750 222 12420.95 144.72 54288.62 88888.00 2016-08-09 10:15:29.875 222 12420.83 144.70 54288.62 88888.00 2016-08-09 10:15:30.000 222 12420.83 144.65 54288.65 88888.00 2016-08-09 10:15:30.125 222 12420.77 144.60 54288.70 88888.00 2016-08-09 10:15:30.250 222 12420.65 144.55 54288.70 88888.00 2016-08-09 10:15:30.375 222 12420.67 144.60 54288.72 88888.00 2016-08-09 10:15:30.500 222 12420.65 144.57 54288.72 88888.00 2016-08-09 10:15:30.625 222 12420.65 144.53 54288.72 88888.00 2016-08-09 10:15:30.750 222 12420.62 144.47 54288.72 88888.00 2016-08-09 10:15:30.875 222 12420.58 144.45 54288.75 88888.00 2016-08-09 10:15:31.000 222 12420.55 144.45 54288.80 88888.00 2016-08-09 10:15:31.125 222 12420.48 144.45 54288.80 88888.00 2016-08-09 10:15:31.250 222 12420.50 144.40 54288.82 88888.00 2016-08-09 10:15:31.375 222 12420.58 144.40 54288.82 88888.00 2016-08-09 10:15:31.500 222 12420.52 144.40 54288.85 88888.00 2016-08-09 10:15:31.625 222 12420.42 144.35 54288.85 88888.00 2016-08-09 10:15:31.750 222 12420.40 144.35 54288.85 88888.00 2016-08-09 10:15:31.875 222 12420.48 144.35 54288.88 88888.00 2016-08-09 10:15:32.000 222 12420.48 144.32 54288.88 88888.00 2016-08-09 10:15:32.125 222 12420.42 144.30 54288.88 88888.00 2016-08-09 10:15:32.250 222 12420.40 144.28 54288.90 88888.00 2016-08-09 10:15:32.375 222 12420.40 144.28 54288.93 88888.00 2016-08-09 10:15:32.500 222 12420.35 144.25 54288.93 88888.00 2016-08-09 10:15:32.625 222 12420.30 144.22 54288.93 88888.00 2016-08-09 10:15:32.750 222 12420.27 144.22 54288.95 88888.00 2016-08-09 10:15:32.875 222 12420.30 144.22 54288.97 88888.00 2016-08-09 10:15:33.000 222 12420.33 144.20 54288.97 88888.00 2016-08-09 10:15:33.125 222 12420.35 144.20 54289.00 88888.00 2016-08-09 10:15:33.250 222 12420.30 144.20 54289.00 88888.00 2016-08-09 10:15:33.375 222 12420.33 144.20 54289.00 88888.00 2016-08-09 10:15:33.500 222 12420.35 144.18 54289.03 88888.00 2016-08-09 10:15:33.625 222 12420.33 144.12 54289.00 88888.00 2016-08-09 10:15:33.750 222 12420.33 144.10 54289.03 88888.00 2016-08-09 10:15:33.875 222 12420.33 144.10 54289.05 88888.00 2016-08-09 10:15:34.000 222 12420.38 144.12 54289.03 88888.00 2016-08-09 10:15:34.125 222 12420.35 144.12 54289.03 88888.00 2016-08-09 10:15:34.250 222 12420.30 144.10 54289.03 88888.00 2016-08-09 10:15:34.375 222 12420.33 144.10 54289.03 88888.00 2016-08-09 10:15:34.500 222 12420.30 144.12 54289.07 88888.00 2016-08-09 10:15:34.625 222 12420.25 144.15 54289.07 88888.00 2016-08-09 10:15:34.750 222 12420.25 144.18 54289.07 88888.00 2016-08-09 10:15:34.875 222 12420.25 144.20 54289.07 88888.00 2016-08-09 10:15:35.000 222 12420.27 144.22 54289.07 88888.00 2016-08-09 10:15:35.125 222 12420.25 144.28 54289.12 88888.00 2016-08-09 10:15:35.250 222 12420.33 144.28 54289.12 88888.00 2016-08-09 10:15:35.375 222 12420.35 144.32 54289.12 88888.00 2016-08-09 10:15:35.500 222 12420.27 144.35 54289.15 88888.00 2016-08-09 10:15:35.625 222 12420.23 144.32 54289.12 88888.00 2016-08-09 10:15:35.750 222 12420.20 144.35 54289.18 88888.00 2016-08-09 10:15:35.875 222 12420.20 144.38 54289.22 88888.00 2016-08-09 10:15:36.000 222 12420.25 144.38 54289.22 88888.00 2016-08-09 10:15:36.125 222 12420.17 144.38 54289.25 88888.00 2016-08-09 10:15:36.250 222 12420.12 144.38 54289.22 88888.00 2016-08-09 10:15:36.375 222 12420.12 144.45 54289.25 88888.00 2016-08-09 10:15:36.500 222 12420.08 144.45 54289.25 88888.00 2016-08-09 10:15:36.625 222 12420.15 144.43 54289.28 88888.00 2016-08-09 10:15:36.750 222 12420.12 144.43 54289.30 88888.00 2016-08-09 10:15:36.875 222 12420.08 144.43 54289.30 88888.00 2016-08-09 10:15:37.000 222 12420.05 144.43 54289.32 88888.00 2016-08-09 10:15:37.125 222 12419.95 144.40 54289.32 88888.00 2016-08-09 10:15:37.250 222 12419.83 144.40 54289.35 88888.00 2016-08-09 10:15:37.375 222 12419.83 144.38 54289.38 88888.00 2016-08-09 10:15:37.500 222 12419.80 144.43 54289.40 88888.00 2016-08-09 10:15:37.625 222 12419.73 144.38 54289.38 88888.00 2016-08-09 10:15:37.750 222 12419.67 144.35 54289.40 88888.00 2016-08-09 10:15:37.875 222 12419.67 144.35 54289.40 88888.00 2016-08-09 10:15:38.000 222 12419.67 144.35 54289.43 88888.00 2016-08-09 10:15:38.125 222 12419.60 144.32 54289.50 88888.00 2016-08-09 10:15:38.250 222 12419.52 144.28 54289.47 88888.00 2016-08-09 10:15:38.375 222 12419.50 144.25 54289.47 88888.00 2016-08-09 10:15:38.500 222 12419.35 144.25 54289.47 88888.00 2016-08-09 10:15:38.625 222 12419.23 144.20 54289.50 88888.00 2016-08-09 10:15:38.750 222 12419.23 144.20 54289.53 88888.00 2016-08-09 10:15:38.875 222 12419.23 144.18 54289.55 88888.00 2016-08-09 10:15:39.000 222 12419.17 144.15 54289.55 88888.00 2016-08-09 10:15:39.125 222 12419.15 144.10 54289.57 88888.00 2016-08-09 10:15:39.250 222 12419.10 144.05 54289.60 88888.00 2016-08-09 10:15:39.375 222 12419.12 144.05 54289.60 88888.00 2016-08-09 10:15:39.500 222 12419.08 144.00 54289.60 88888.00 2016-08-09 10:15:39.625 222 12419.08 143.97 54289.62 88888.00 2016-08-09 10:15:39.750 222 12419.08 143.93 54289.65 88888.00 2016-08-09 10:15:39.875 222 12419.08 143.88 54289.65 88888.00 2016-08-09 10:15:40.000 222 12419.02 143.85 54289.65 88888.00 2016-08-09 10:15:40.125 222 12419.02 143.80 54289.65 88888.00 2016-08-09 10:15:40.250 222 12419.08 143.75 54289.65 88888.00 2016-08-09 10:15:40.375 222 12419.10 143.75 54289.65 88888.00 2016-08-09 10:15:40.500 222 12419.10 143.68 54289.65 88888.00 2016-08-09 10:15:40.625 222 12419.17 143.65 54289.68 88888.00 2016-08-09 10:15:40.750 222 12419.20 143.62 54289.70 88888.00 2016-08-09 10:15:40.875 222 12419.17 143.60 54289.70 88888.00 2016-08-09 10:15:41.000 222 12419.23 143.53 54289.70 88888.00 2016-08-09 10:15:41.125 222 12419.30 143.53 54289.72 88888.00 2016-08-09 10:15:41.250 222 12419.33 143.43 54289.78 88888.00 2016-08-09 10:15:41.375 222 12419.45 143.40 54289.78 88888.00 2016-08-09 10:15:41.500 222 12419.55 143.40 54289.75 88888.00 2016-08-09 10:15:41.625 222 12419.58 143.40 54289.78 88888.00 2016-08-09 10:15:41.750 222 12419.52 143.38 54289.75 88888.00 2016-08-09 10:15:41.875 222 12419.58 143.38 54289.78 88888.00 2016-08-09 10:15:42.000 222 12419.67 143.38 54289.78 88888.00 2016-08-09 10:15:42.125 222 12419.73 143.35 54289.78 88888.00 2016-08-09 10:15:42.250 222 12419.70 143.30 54289.78 88888.00 2016-08-09 10:15:42.375 222 12419.80 143.28 54289.78 88888.00 2016-08-09 10:15:42.500 222 12419.88 143.28 54289.78 88888.00 2016-08-09 10:15:42.625 222 12419.95 143.25 54289.78 88888.00 2016-08-09 10:15:42.750 222 12420.00 143.25 54289.75 88888.00 2016-08-09 10:15:42.875 222 12420.10 143.25 54289.78 88888.00 2016-08-09 10:15:43.000 222 12420.20 143.25 54289.80 88888.00 2016-08-09 10:15:43.125 222 12420.30 143.22 54289.80 88888.00 2016-08-09 10:15:43.250 222 12420.40 143.18 54289.78 88888.00 2016-08-09 10:15:43.375 222 12420.52 143.15 54289.78 88888.00 2016-08-09 10:15:43.500 222 12420.65 143.15 54289.78 88888.00 2016-08-09 10:15:43.625 222 12420.77 143.15 54289.78 88888.00 2016-08-09 10:15:43.750 222 12420.83 143.15 54289.72 88888.00 2016-08-09 10:15:43.875 222 12420.95 143.12 54289.72 88888.00 2016-08-09 10:15:44.000 222 12421.08 143.15 54289.75 88888.00 2016-08-09 10:15:44.125 222 12421.12 143.18 54289.75 88888.00 2016-08-09 10:15:44.250 222 12421.12 143.18 54289.70 88888.00 2016-08-09 10:15:44.375 222 12421.17 143.18 54289.72 88888.00 2016-08-09 10:15:44.500 222 12421.23 143.20 54289.70 88888.00 2016-08-09 10:15:44.625 222 12421.27 143.25 54289.68 88888.00 2016-08-09 10:15:44.750 222 12421.38 143.30 54289.70 88888.00 2016-08-09 10:15:44.875 222 12421.42 143.32 54289.72 88888.00 2016-08-09 10:15:45.000 222 12421.40 143.38 54289.70 88888.00 2016-08-09 10:15:45.125 222 12421.42 143.43 54289.65 88888.00 2016-08-09 10:15:45.250 222 12421.48 143.53 54289.68 88888.00 2016-08-09 10:15:45.375 222 12421.55 143.60 54289.70 88888.00 2016-08-09 10:15:45.500 222 12421.52 143.65 54289.68 88888.00 2016-08-09 10:15:45.625 222 12421.58 143.75 54289.70 88888.00 2016-08-09 10:15:45.750 222 12421.55 143.80 54289.70 88888.00 2016-08-09 10:15:45.875 222 12421.55 143.80 54289.70 88888.00 2016-08-09 10:15:46.000 222 12421.55 143.88 54289.68 88888.00 2016-08-09 10:15:46.125 222 12421.55 143.95 54289.68 88888.00 2016-08-09 10:15:46.250 222 12421.52 143.97 54289.68 88888.00 2016-08-09 10:15:46.375 222 12421.58 143.97 54289.70 88888.00 2016-08-09 10:15:46.500 222 12421.60 144.00 54289.70 88888.00 2016-08-09 10:15:46.625 222 12421.60 144.03 54289.70 88888.00 2016-08-09 10:15:46.750 222 12421.58 144.05 54289.72 88888.00 2016-08-09 10:15:46.875 222 12421.58 144.07 54289.72 88888.00 2016-08-09 10:15:47.000 222 12421.65 144.10 54289.70 88888.00 2016-08-09 10:15:47.125 222 12421.70 144.10 54289.72 88888.00 2016-08-09 10:15:47.250 222 12421.62 144.07 54289.75 88888.00 2016-08-09 10:15:47.375 222 12421.58 144.10 54289.75 88888.00 2016-08-09 10:15:47.500 222 12421.60 144.05 54289.78 88888.00 2016-08-09 10:15:47.625 222 12421.62 144.05 54289.75 88888.00 2016-08-09 10:15:47.750 222 12421.60 144.03 54289.78 88888.00 2016-08-09 10:15:47.875 222 12421.65 144.00 54289.75 88888.00 2016-08-09 10:15:48.000 222 12421.62 144.00 54289.75 88888.00 2016-08-09 10:15:48.125 222 12421.65 143.95 54289.78 88888.00 2016-08-09 10:15:48.250 222 12421.65 143.90 54289.80 88888.00 2016-08-09 10:15:48.375 222 12421.70 143.88 54289.82 88888.00 2016-08-09 10:15:48.500 222 12421.75 143.80 54289.80 88888.00 2016-08-09 10:15:48.625 222 12421.80 143.75 54289.80 88888.00 2016-08-09 10:15:48.750 222 12421.88 143.72 54289.82 88888.00 2016-08-09 10:15:48.875 222 12421.88 143.62 54289.82 88888.00 2016-08-09 10:15:49.000 222 12421.98 143.57 54289.82 88888.00 2016-08-09 10:15:49.125 222 12422.08 143.53 54289.85 88888.00 2016-08-09 10:15:49.250 222 12422.10 143.43 54289.85 88888.00 2016-08-09 10:15:49.375 222 12422.08 143.38 54289.88 88888.00 2016-08-09 10:15:49.500 222 12422.10 143.32 54289.88 88888.00 2016-08-09 10:15:49.625 222 12422.17 143.22 54289.85 88888.00 2016-08-09 10:15:49.750 222 12422.23 143.18 54289.85 88888.00 2016-08-09 10:15:49.875 222 12422.27 143.15 54289.88 88888.00 2016-08-09 10:15:50.000 222 12422.30 143.10 54289.88 88888.00 2016-08-09 10:15:50.125 222 12422.33 143.03 54289.93 88888.00 2016-08-09 10:15:50.250 222 12422.40 142.95 54289.95 88888.00 2016-08-09 10:15:50.375 222 12422.42 142.93 54289.93 88888.00 2016-08-09 10:15:50.500 222 12422.48 142.90 54289.90 88888.00 2016-08-09 10:15:50.625 222 12422.45 142.85 54289.90 88888.00 2016-08-09 10:15:50.750 222 12422.45 142.82 54289.95 88888.00 2016-08-09 10:15:50.875 222 12422.48 142.78 54289.95 88888.00 2016-08-09 10:15:51.000 222 12422.52 142.78 54289.95 88888.00 2016-08-09 10:15:51.125 222 12422.55 142.75 54289.95 88888.00 2016-08-09 10:15:51.250 222 12422.45 142.68 54289.93 88888.00 2016-08-09 10:15:51.375 222 12422.45 142.68 54289.97 88888.00 2016-08-09 10:15:51.500 222 12422.48 142.68 54289.97 88888.00 2016-08-09 10:15:51.625 222 12422.48 142.57 54289.93 88888.00 2016-08-09 10:15:51.750 222 12422.45 142.50 54289.95 88888.00 2016-08-09 10:15:51.875 222 12422.58 142.57 54290.00 88888.00 2016-08-09 10:15:52.000 222 12422.65 142.60 54290.05 88888.00 2016-08-09 10:15:52.125 222 12422.60 142.62 54290.07 88888.00 2016-08-09 10:15:52.250 222 12422.48 142.53 54290.05 88888.00 2016-08-09 10:15:52.375 222 12422.50 142.50 54290.05 88888.00 2016-08-09 10:15:52.500 222 12422.52 142.50 54290.07 88888.00 2016-08-09 10:15:52.625 222 12422.50 142.50 54290.10 88888.00 2016-08-09 10:15:52.750 222 12422.48 142.50 54290.12 88888.00 2016-08-09 10:15:52.875 222 12422.45 142.45 54290.12 88888.00 2016-08-09 10:15:53.000 222 12422.38 142.43 54290.10 88888.00 2016-08-09 10:15:53.125 222 12422.35 142.43 54290.12 88888.00 2016-08-09 10:15:53.250 222 12422.38 142.40 54290.15 88888.00 2016-08-09 10:15:53.375 222 12422.38 142.40 54290.15 88888.00 2016-08-09 10:15:53.500 222 12422.30 142.38 54290.18 88888.00 2016-08-09 10:15:53.625 222 12422.30 142.38 54290.18 88888.00 2016-08-09 10:15:53.750 222 12422.38 142.35 54290.20 88888.00 2016-08-09 10:15:53.875 222 12422.40 142.38 54290.22 88888.00 2016-08-09 10:15:54.000 222 12422.38 142.40 54290.22 88888.00 2016-08-09 10:15:54.125 222 12422.40 142.40 54290.22 88888.00 2016-08-09 10:15:54.250 222 12422.48 142.38 54290.22 88888.00 2016-08-09 10:15:54.375 222 12422.60 142.38 54290.20 88888.00 2016-08-09 10:15:54.500 222 12422.70 142.38 54290.20 88888.00 2016-08-09 10:15:54.625 222 12422.83 142.40 54290.20 88888.00 2016-08-09 10:15:54.750 222 12422.90 142.43 54290.15 88888.00 2016-08-09 10:15:54.875 222 12422.85 142.47 54290.12 88888.00 2016-08-09 10:15:55.000 222 12422.90 142.53 54290.18 88888.00 2016-08-09 10:15:55.125 222 12422.98 142.57 54290.20 88888.00 2016-08-09 10:15:55.250 222 12423.12 142.62 54290.20 88888.00 2016-08-09 10:15:55.375 222 12423.17 142.70 54290.18 88888.00 2016-08-09 10:15:55.500 222 12423.17 142.75 54290.18 88888.00 2016-08-09 10:15:55.625 222 12423.27 142.78 54290.20 88888.00 2016-08-09 10:15:55.750 222 12423.38 142.88 54290.18 88888.00 2016-08-09 10:15:55.875 222 12423.40 142.90 54290.15 88888.00 2016-08-09 10:15:56.000 222 12423.42 142.95 54290.15 88888.00 2016-08-09 10:15:56.125 222 12423.48 143.03 54290.15 88888.00 2016-08-09 10:15:56.250 222 12423.45 143.10 54290.15 88888.00 2016-08-09 10:15:56.375 222 12423.45 143.15 54290.12 88888.00 2016-08-09 10:15:56.500 222 12423.50 143.20 54290.12 88888.00 2016-08-09 10:15:56.625 222 12423.52 143.25 54290.12 88888.00 2016-08-09 10:15:56.750 222 12423.58 143.32 54290.15 88888.00 2016-08-09 10:15:56.875 222 12423.52 143.38 54290.15 88888.00 2016-08-09 10:15:57.000 222 12423.50 143.38 54290.15 88888.00 2016-08-09 10:15:57.125 222 12423.48 143.43 54290.18 88888.00 2016-08-09 10:15:57.250 222 12423.52 143.45 54290.18 88888.00 2016-08-09 10:15:57.375 222 12423.52 143.53 54290.18 88888.00 2016-08-09 10:15:57.500 222 12423.45 143.55 54290.18 88888.00 2016-08-09 10:15:57.625 222 12423.38 143.60 54290.15 88888.00 2016-08-09 10:15:57.750 222 12423.38 143.62 54290.18 88888.00 2016-08-09 10:15:57.875 222 12423.33 143.70 54290.22 88888.00 2016-08-09 10:15:58.000 222 12423.33 143.72 54290.22 88888.00 2016-08-09 10:15:58.125 222 12423.35 143.72 54290.20 88888.00 2016-08-09 10:15:58.250 222 12423.33 143.72 54290.20 88888.00 2016-08-09 10:15:58.375 222 12423.27 143.72 54290.20 88888.00 2016-08-09 10:15:58.500 222 12423.25 143.75 54290.20 88888.00 2016-08-09 10:15:58.625 222 12423.30 143.78 54290.22 88888.00 2016-08-09 10:15:58.750 222 12423.27 143.78 54290.22 88888.00 2016-08-09 10:15:58.875 222 12423.27 143.80 54290.28 88888.00 2016-08-09 10:15:59.000 222 12423.30 143.85 54290.25 88888.00 2016-08-09 10:15:59.125 222 12423.23 143.88 54290.28 88888.00 2016-08-09 10:15:59.250 222 12423.12 143.82 54290.28 88888.00 2016-08-09 10:15:59.375 222 12423.08 143.85 54290.28 88888.00 2016-08-09 10:15:59.500 222 12423.08 143.82 54290.30 88888.00 2016-08-09 10:15:59.625 222 12423.05 143.85 54290.32 88888.00 2016-08-09 10:15:59.750 222 12423.00 143.90 54290.32 88888.00 2016-08-09 10:15:59.875 222 12422.95 143.88 54290.35 88888.00 2016-08-09 10:16:00.000 222 12422.92 143.90 54290.32 88888.00 2016-08-09 10:16:00.125 222 12422.85 143.93 54290.35 88888.00 2016-08-09 10:16:00.250 222 12422.73 143.93 54290.38 88888.00 2016-08-09 10:16:00.375 222 12422.65 143.97 54290.38 88888.00 2016-08-09 10:16:00.500 222 12422.60 144.00 54290.38 88888.00 2016-08-09 10:16:00.625 222 12422.58 144.05 54290.40 88888.00 2016-08-09 10:16:00.750 222 12422.52 144.10 54290.40 88888.00 2016-08-09 10:16:00.875 222 12422.42 144.12 54290.43 88888.00 2016-08-09 10:16:01.000 222 12422.35 144.15 54290.40 88888.00 2016-08-09 10:16:01.125 222 12422.15 144.20 54290.43 88888.00 2016-08-09 10:16:01.250 222 12422.08 144.22 54290.45 88888.00 2016-08-09 10:16:01.375 222 12422.08 144.25 54290.45 88888.00 2016-08-09 10:16:01.500 222 12422.02 144.25 54290.45 88888.00 2016-08-09 10:16:01.625 222 12421.95 144.28 54290.47 88888.00 2016-08-09 10:16:01.750 222 12421.88 144.30 54290.47 88888.00 2016-08-09 10:16:01.875 222 12421.75 144.32 54290.50 88888.00 2016-08-09 10:16:02.000 222 12421.65 144.35 54290.50 88888.00 2016-08-09 10:16:02.125 222 12421.60 144.38 54290.55 88888.00 2016-08-09 10:16:02.250 222 12421.50 144.38 54290.57 88888.00 2016-08-09 10:16:02.375 222 12421.45 144.38 54290.57 88888.00 2016-08-09 10:16:02.500 222 12421.33 144.38 54290.60 88888.00 2016-08-09 10:16:02.625 222 12421.17 144.35 54290.60 88888.00 2016-08-09 10:16:02.750 222 12421.15 144.38 54290.60 88888.00 2016-08-09 10:16:02.875 222 12421.15 144.40 54290.60 88888.00 2016-08-09 10:16:03.000 222 12421.00 144.43 54290.60 88888.00 2016-08-09 10:16:03.125 222 12420.83 144.43 54290.68 88888.00 2016-08-09 10:16:03.250 222 12420.73 144.38 54290.68 88888.00 2016-08-09 10:16:03.375 222 12420.67 144.40 54290.68 88888.00 2016-08-09 10:16:03.500 222 12420.60 144.38 54290.68 88888.00 2016-08-09 10:16:03.625 222 12420.50 144.38 54290.72 88888.00 2016-08-09 10:16:03.750 222 12420.48 144.38 54290.70 88888.00 2016-08-09 10:16:03.875 222 12420.42 144.38 54290.70 88888.00 2016-08-09 10:16:04.000 222 12420.35 144.32 54290.72 88888.00 2016-08-09 10:16:04.125 222 12420.25 144.28 54290.75 88888.00 2016-08-09 10:16:04.250 222 12420.10 144.25 54290.75 88888.00 2016-08-09 10:16:04.375 222 12420.10 144.22 54290.75 88888.00 2016-08-09 10:16:04.500 222 12420.08 144.20 54290.78 88888.00 2016-08-09 10:16:04.625 222 12420.08 144.18 54290.75 88888.00 2016-08-09 10:16:04.750 222 12420.08 144.15 54290.78 88888.00 2016-08-09 10:16:04.875 222 12420.12 144.12 54290.75 88888.00 2016-08-09 10:16:05.000 222 12420.20 144.10 54290.75 88888.00 2016-08-09 10:16:05.125 222 12420.27 144.07 54290.75 88888.00 2016-08-09 10:16:05.250 222 12420.27 144.03 54290.75 88888.00 2016-08-09 10:16:05.375 222 12420.33 144.03 54290.78 88888.00 2016-08-09 10:16:05.500 222 12420.38 144.03 54290.78 88888.00 2016-08-09 10:16:05.625 222 12420.45 144.00 54290.78 88888.00 2016-08-09 10:16:05.750 222 12420.48 144.05 54290.78 88888.00 2016-08-09 10:16:05.875 222 12420.50 144.05 54290.75 88888.00 2016-08-09 10:16:06.000 222 12420.55 144.07 54290.70 88888.00 2016-08-09 10:16:06.125 222 12420.58 144.15 54290.75 88888.00 2016-08-09 10:16:06.250 222 12420.62 144.22 54290.75 88888.00 2016-08-09 10:16:06.375 222 12420.73 144.28 54290.72 88888.00 2016-08-09 10:16:06.500 222 12420.80 144.32 54290.70 88888.00 2016-08-09 10:16:06.625 222 12420.83 144.38 54290.72 88888.00 2016-08-09 10:16:06.750 222 12420.88 144.45 54290.72 88888.00 2016-08-09 10:16:06.875 222 12420.98 144.53 54290.68 88888.00 2016-08-09 10:16:07.000 222 12421.08 144.60 54290.65 88888.00 2016-08-09 10:16:07.125 222 12421.12 144.68 54290.65 88888.00 2016-08-09 10:16:07.250 222 12421.15 144.75 54290.65 88888.00 2016-08-09 10:16:07.375 222 12421.10 144.85 54290.62 88888.00 2016-08-09 10:16:07.500 222 12421.15 144.95 54290.60 88888.00 2016-08-09 10:16:07.625 222 12421.23 145.05 54290.62 88888.00 2016-08-09 10:16:07.750 222 12421.27 145.12 54290.57 88888.00 2016-08-09 10:16:07.875 222 12421.25 145.22 54290.55 88888.00 2016-08-09 10:16:08.000 222 12421.27 145.38 54290.55 88888.00 2016-08-09 10:16:08.125 222 12421.38 145.50 54290.55 88888.00 2016-08-09 10:16:08.250 222 12421.33 145.55 54290.50 88888.00 2016-08-09 10:16:08.375 222 12421.23 145.60 54290.53 88888.00 2016-08-09 10:16:08.500 222 12421.23 145.70 54290.53 88888.00 2016-08-09 10:16:08.625 222 12421.30 145.82 54290.47 88888.00 2016-08-09 10:16:08.750 222 12421.35 145.93 54290.45 88888.00 2016-08-09 10:16:08.875 222 12421.40 145.97 54290.40 88888.00 2016-08-09 10:16:09.000 222 12421.48 146.07 54290.40 88888.00 2016-08-09 10:16:09.125 222 12421.52 146.18 54290.40 88888.00 2016-08-09 10:16:09.250 222 12421.58 146.25 54290.38 88888.00 2016-08-09 10:16:09.375 222 12421.65 146.32 54290.38 88888.00 2016-08-09 10:16:09.500 222 12421.62 146.38 54290.35 88888.00 2016-08-09 10:16:09.625 222 12421.65 146.45 54290.32 88888.00 2016-08-09 10:16:09.750 222 12421.70 146.53 54290.32 88888.00 2016-08-09 10:16:09.875 222 12421.77 146.57 54290.32 88888.00 2016-08-09 10:16:10.000 222 12421.88 146.62 54290.30 88888.00 2016-08-09 10:16:10.125 222 12421.92 146.65 54290.28 88888.00 2016-08-09 10:16:10.250 222 12421.98 146.72 54290.22 88888.00 2016-08-09 10:16:10.375 222 12422.10 146.75 54290.20 88888.00 2016-08-09 10:16:10.500 222 12422.17 146.80 54290.20 88888.00 2016-08-09 10:16:10.625 222 12422.23 146.85 54290.20 88888.00 2016-08-09 10:16:10.750 222 12422.33 146.88 54290.18 88888.00 2016-08-09 10:16:10.875 222 12422.42 146.93 54290.15 88888.00 2016-08-09 10:16:11.000 222 12422.55 146.90 54290.15 88888.00 2016-08-09 10:16:11.125 222 12422.65 146.93 54290.15 88888.00 2016-08-09 10:16:11.250 222 12422.77 146.93 54290.12 88888.00 2016-08-09 10:16:11.375 222 12422.85 146.97 54290.07 88888.00 2016-08-09 10:16:11.500 222 12422.95 147.00 54290.05 88888.00 2016-08-09 10:16:11.625 222 12423.05 146.97 54290.05 88888.00 2016-08-09 10:16:11.750 222 12423.12 146.97 54290.07 88888.00 2016-08-09 10:16:11.875 222 12423.25 146.97 54290.03 88888.00 2016-08-09 10:16:12.000 222 12423.33 146.97 54290.05 88888.00 2016-08-09 10:16:12.125 222 12423.38 146.95 54290.05 88888.00 2016-08-09 10:16:12.250 222 12423.40 146.95 54290.03 88888.00 2016-08-09 10:16:12.375 222 12423.42 146.93 54290.00 88888.00 2016-08-09 10:16:12.500 222 12423.50 146.93 54289.97 88888.00 2016-08-09 10:16:12.625 222 12423.60 146.95 54289.97 88888.00 2016-08-09 10:16:12.750 222 12423.60 146.97 54289.97 88888.00 2016-08-09 10:16:12.875 222 12423.65 147.00 54289.97 88888.00 2016-08-09 10:16:13.000 222 12423.75 147.00 54289.95 88888.00 2016-08-09 10:16:13.125 222 12423.77 147.03 54289.97 88888.00 2016-08-09 10:16:13.250 222 12423.75 147.00 54290.00 88888.00 2016-08-09 10:16:13.375 222 12423.73 147.07 54290.03 88888.00 2016-08-09 10:16:13.500 222 12423.70 147.10 54290.00 88888.00 2016-08-09 10:16:13.625 222 12423.67 147.15 54289.97 88888.00 2016-08-09 10:16:13.750 222 12423.65 147.18 54290.00 88888.00 2016-08-09 10:16:13.875 222 12423.65 147.22 54290.03 88888.00 2016-08-09 10:16:14.000 222 12423.60 147.25 54290.00 88888.00 2016-08-09 10:16:14.125 222 12423.58 147.28 54290.03 88888.00 2016-08-09 10:16:14.250 222 12423.50 147.25 54290.03 88888.00 2016-08-09 10:16:14.375 222 12423.52 147.30 54290.03 88888.00 2016-08-09 10:16:14.500 222 12423.55 147.30 54290.00 88888.00 2016-08-09 10:16:14.625 222 12423.62 147.35 54290.00 88888.00 2016-08-09 10:16:14.750 222 12423.62 147.35 54290.00 88888.00 2016-08-09 10:16:14.875 222 12423.58 147.40 54290.03 88888.00 2016-08-09 10:16:15.000 222 12423.60 147.40 54290.03 88888.00 2016-08-09 10:16:15.125 222 12423.55 147.38 54290.03 88888.00 2016-08-09 10:16:15.250 222 12423.50 147.38 54290.05 88888.00 2016-08-09 10:16:15.375 222 12423.50 147.40 54290.05 88888.00 2016-08-09 10:16:15.500 222 12423.55 147.40 54290.05 88888.00 2016-08-09 10:16:15.625 222 12423.45 147.40 54290.05 88888.00 2016-08-09 10:16:15.750 222 12423.38 147.38 54290.05 88888.00 2016-08-09 10:16:15.875 222 12423.42 147.38 54290.07 88888.00 2016-08-09 10:16:16.000 222 12423.48 147.35 54290.07 88888.00 2016-08-09 10:16:16.125 222 12423.42 147.32 54290.10 88888.00 2016-08-09 10:16:16.250 222 12423.33 147.30 54290.15 88888.00 2016-08-09 10:16:16.375 222 12423.25 147.28 54290.15 88888.00 2016-08-09 10:16:16.500 222 12423.25 147.28 54290.18 88888.00 2016-08-09 10:16:16.625 222 12423.25 147.28 54290.20 88888.00 2016-08-09 10:16:16.750 222 12423.15 147.22 54290.22 88888.00 2016-08-09 10:16:16.875 222 12423.15 147.20 54290.22 88888.00 2016-08-09 10:16:17.000 222 12423.17 147.18 54290.25 88888.00 2016-08-09 10:16:17.125 222 12423.23 147.20 54290.25 88888.00 2016-08-09 10:16:17.250 222 12423.25 147.12 54290.28 88888.00 2016-08-09 10:16:17.375 222 12423.27 147.10 54290.25 88888.00 2016-08-09 10:16:17.500 222 12423.30 147.05 54290.28 88888.00 2016-08-09 10:16:17.625 222 12423.23 147.03 54290.30 88888.00 2016-08-09 10:16:17.750 222 12423.17 147.03 54290.30 88888.00 2016-08-09 10:16:17.875 222 12423.12 147.05 54290.30 88888.00 2016-08-09 10:16:18.000 222 12423.12 147.05 54290.28 88888.00 2016-08-09 10:16:18.125 222 12423.17 147.05 54290.32 88888.00 2016-08-09 10:16:18.250 222 12423.20 146.97 54290.32 88888.00 2016-08-09 10:16:18.375 222 12423.15 146.95 54290.32 88888.00 2016-08-09 10:16:18.500 222 12423.17 146.90 54290.32 88888.00 2016-08-09 10:16:18.625 222 12423.20 146.90 54290.32 88888.00 2016-08-09 10:16:18.750 222 12423.23 146.88 54290.32 88888.00 2016-08-09 10:16:18.875 222 12423.27 146.88 54290.35 88888.00 2016-08-09 10:16:19.000 222 12423.33 146.88 54290.35 88888.00 2016-08-09 10:16:19.125 222 12423.35 146.82 54290.35 88888.00 2016-08-09 10:16:19.250 222 12423.35 146.78 54290.32 88888.00 2016-08-09 10:16:19.375 222 12423.38 146.80 54290.35 88888.00 2016-08-09 10:16:19.500 222 12423.45 146.82 54290.35 88888.00 2016-08-09 10:16:19.625 222 12423.50 146.85 54290.38 88888.00 2016-08-09 10:16:19.750 222 12423.50 146.85 54290.35 88888.00 2016-08-09 10:16:19.875 222 12423.50 146.88 54290.35 88888.00 2016-08-09 10:16:20.000 222 12423.58 146.88 54290.38 88888.00 2016-08-09 10:16:20.125 222 12423.67 146.88 54290.38 88888.00 2016-08-09 10:16:20.250 222 12423.65 146.88 54290.38 88888.00 2016-08-09 10:16:20.375 222 12423.67 146.90 54290.38 88888.00 2016-08-09 10:16:20.500 222 12423.73 146.95 54290.35 88888.00 2016-08-09 10:16:20.625 222 12423.77 146.97 54290.35 88888.00 2016-08-09 10:16:20.750 222 12423.83 146.95 54290.32 88888.00 2016-08-09 10:16:20.875 222 12423.88 146.93 54290.32 88888.00 2016-08-09 10:16:21.000 222 12423.98 146.97 54290.32 88888.00 2016-08-09 10:16:21.125 222 12424.05 147.03 54290.35 88888.00 2016-08-09 10:16:21.250 222 12424.05 147.03 54290.35 88888.00 2016-08-09 10:16:21.375 222 12424.08 147.07 54290.32 88888.00 2016-08-09 10:16:21.500 222 12424.15 147.10 54290.32 88888.00 2016-08-09 10:16:21.625 222 12424.15 147.15 54290.32 88888.00 2016-08-09 10:16:21.750 222 12424.23 147.18 54290.32 88888.00 2016-08-09 10:16:21.875 222 12424.30 147.20 54290.32 88888.00 2016-08-09 10:16:22.000 222 12424.33 147.22 54290.28 88888.00 2016-08-09 10:16:22.125 222 12424.35 147.25 54290.28 88888.00 2016-08-09 10:16:22.250 222 12424.38 147.28 54290.28 88888.00 2016-08-09 10:16:22.375 222 12424.42 147.30 54290.28 88888.00 2016-08-09 10:16:22.500 222 12424.45 147.30 54290.25 88888.00 2016-08-09 10:16:22.625 222 12424.55 147.30 54290.25 88888.00 2016-08-09 10:16:22.750 222 12424.62 147.35 54290.22 88888.00 2016-08-09 10:16:22.875 222 12424.62 147.35 54290.22 88888.00 2016-08-09 10:16:23.000 222 12424.62 147.38 54290.22 88888.00 2016-08-09 10:16:23.125 222 12424.70 147.40 54290.25 88888.00 2016-08-09 10:16:23.250 222 12424.75 147.38 54290.25 88888.00 2016-08-09 10:16:23.375 222 12424.83 147.45 54290.20 88888.00 2016-08-09 10:16:23.500 222 12424.77 147.50 54290.20 88888.00 2016-08-09 10:16:23.625 222 12424.85 147.57 54290.25 88888.00 2016-08-09 10:16:23.750 222 12424.95 147.62 54290.22 88888.00 2016-08-09 10:16:23.875 222 12424.98 147.62 54290.18 88888.00 2016-08-09 10:16:24.000 222 12425.08 147.60 54290.10 88888.00 2016-08-09 10:16:24.125 222 12425.20 147.62 54290.12 88888.00 2016-08-09 10:16:24.250 222 12425.23 147.65 54290.10 88888.00 2016-08-09 10:16:24.375 222 12425.27 147.68 54290.05 88888.00 2016-08-09 10:16:24.500 222 12425.33 147.68 54290.07 88888.00 2016-08-09 10:16:24.625 222 12425.42 147.65 54290.07 88888.00 2016-08-09 10:16:24.750 222 12425.55 147.72 54290.05 88888.00 2016-08-09 10:16:24.875 222 12425.58 147.72 54290.07 88888.00 2016-08-09 10:16:25.000 222 12425.62 147.75 54290.05 88888.00 2016-08-09 10:16:25.125 222 12425.73 147.80 54290.03 88888.00 2016-08-09 10:16:25.250 222 12425.77 147.80 54290.03 88888.00 2016-08-09 10:16:25.375 222 12425.75 147.82 54290.00 88888.00 2016-08-09 10:16:25.500 222 12425.80 147.82 54290.00 88888.00 2016-08-09 10:16:25.625 222 12425.88 147.82 54290.00 88888.00 2016-08-09 10:16:25.750 222 12425.92 147.85 54290.03 88888.00 2016-08-09 10:16:25.875 222 12425.92 147.88 54290.00 88888.00 2016-08-09 10:16:26.000 222 12425.92 147.88 54289.97 88888.00 2016-08-09 10:16:26.125 222 12425.98 147.90 54290.00 88888.00 2016-08-09 10:16:26.250 222 12425.98 147.88 54289.97 88888.00 2016-08-09 10:16:26.375 222 12425.98 147.90 54290.00 88888.00 2016-08-09 10:16:26.500 222 12425.98 147.90 54289.97 88888.00 2016-08-09 10:16:26.625 222 12425.98 147.93 54289.97 88888.00 2016-08-09 10:16:26.750 222 12426.02 147.93 54289.97 88888.00 2016-08-09 10:16:26.875 222 12426.05 147.95 54290.00 88888.00 2016-08-09 10:16:27.000 222 12426.02 147.95 54289.97 88888.00 2016-08-09 10:16:27.125 222 12426.00 147.97 54289.95 88888.00 2016-08-09 10:16:27.250 222 12425.95 148.03 54289.95 88888.00 2016-08-09 10:16:27.375 222 12426.02 148.05 54289.95 88888.00 2016-08-09 10:16:27.500 222 12426.12 148.12 54289.97 88888.00 2016-08-09 10:16:27.625 222 12426.15 148.12 54289.95 88888.00 2016-08-09 10:16:27.750 222 12426.15 148.18 54289.95 88888.00 2016-08-09 10:16:27.875 222 12426.12 148.25 54289.95 88888.00 2016-08-09 10:16:28.000 222 12426.15 148.32 54289.95 88888.00 2016-08-09 10:16:28.125 222 12426.17 148.35 54289.93 88888.00 2016-08-09 10:16:28.250 222 12426.15 148.40 54289.93 88888.00 2016-08-09 10:16:28.375 222 12426.25 148.45 54289.90 88888.00 2016-08-09 10:16:28.500 222 12426.23 148.55 54289.90 88888.00 2016-08-09 10:16:28.625 222 12426.15 148.62 54289.90 88888.00 2016-08-09 10:16:28.750 222 12426.10 148.68 54289.90 88888.00 2016-08-09 10:16:28.875 222 12426.10 148.75 54289.88 88888.00 2016-08-09 10:16:29.000 222 12426.10 148.82 54289.88 88888.00 2016-08-09 10:16:29.125 222 12426.10 148.88 54289.90 88888.00 2016-08-09 10:16:29.250 222 12426.05 148.95 54289.88 88888.00 2016-08-09 10:16:29.375 222 12426.05 149.03 54289.88 88888.00 2016-08-09 10:16:29.500 222 12426.02 149.07 54289.90 88888.00 2016-08-09 10:16:29.625 222 12425.95 149.15 54289.88 88888.00 2016-08-09 10:16:29.750 222 12425.85 149.18 54289.90 88888.00 2016-08-09 10:16:29.875 222 12425.92 149.32 54289.95 88888.00 2016-08-09 10:16:30.000 222 12425.92 149.38 54289.93 88888.00 2016-08-09 10:16:30.125 222 12425.80 149.38 54289.88 88888.00 2016-08-09 10:16:30.250 222 12425.73 149.43 54289.90 88888.00 2016-08-09 10:16:30.375 222 12425.75 149.53 54289.95 88888.00 2016-08-09 10:16:30.500 222 12425.62 149.38 54289.82 88888.00 2016-08-09 10:16:30.625 222 12425.30 149.12 54289.72 88888.00 2016-08-09 10:16:30.750 222 12425.35 149.30 54289.82 88888.00 2016-08-09 10:16:30.875 222 12425.55 149.55 54289.95 88888.00 2016-08-09 10:16:31.000 222 12425.62 149.57 54289.93 88888.00 2016-08-09 10:16:31.125 222 12425.62 149.55 54289.88 88888.00 2016-08-09 10:16:31.250 222 12425.60 149.55 54289.88 88888.00 2016-08-09 10:16:31.375 222 12425.60 149.60 54289.88 88888.00 2016-08-09 10:16:31.500 222 12425.58 149.60 54289.88 88888.00 2016-08-09 10:16:31.625 222 12425.62 149.57 54289.88 88888.00 2016-08-09 10:16:31.750 222 12425.65 149.60 54289.88 88888.00 2016-08-09 10:16:31.875 222 12425.67 149.62 54289.88 88888.00 2016-08-09 10:16:32.000 222 12425.75 149.62 54289.85 88888.00 2016-08-09 10:16:32.125 222 12425.80 149.62 54289.88 88888.00 2016-08-09 10:16:32.250 222 12425.85 149.62 54289.88 88888.00 2016-08-09 10:16:32.375 222 12425.90 149.60 54289.85 88888.00 2016-08-09 10:16:32.500 222 12426.00 149.62 54289.85 88888.00 2016-08-09 10:16:32.625 222 12426.08 149.62 54289.88 88888.00 2016-08-09 10:16:32.750 222 12426.15 149.62 54289.88 88888.00 2016-08-09 10:16:32.875 222 12426.23 149.60 54289.85 88888.00 2016-08-09 10:16:33.000 222 12426.33 149.62 54289.82 88888.00 2016-08-09 10:16:33.125 222 12426.33 149.62 54289.82 88888.00 2016-08-09 10:16:33.250 222 12426.35 149.65 54289.82 88888.00 2016-08-09 10:16:33.375 222 12426.40 149.68 54289.80 88888.00 2016-08-09 10:16:33.500 222 12426.52 149.68 54289.80 88888.00 2016-08-09 10:16:33.625 222 12426.67 149.68 54289.80 88888.00 2016-08-09 10:16:33.750 222 12426.73 149.72 54289.80 88888.00 2016-08-09 10:16:33.875 222 12426.80 149.70 54289.80 88888.00 2016-08-09 10:16:34.000 222 12426.88 149.72 54289.78 88888.00 2016-08-09 10:16:34.125 222 12426.90 149.72 54289.78 88888.00 2016-08-09 10:16:34.250 222 12426.95 149.75 54289.80 88888.00 2016-08-09 10:16:34.375 222 12427.00 149.75 54289.78 88888.00 2016-08-09 10:16:34.500 222 12427.08 149.80 54289.80 88888.00 2016-08-09 10:16:34.625 222 12427.20 149.82 54289.82 88888.00 2016-08-09 10:16:34.750 222 12427.25 149.88 54289.80 88888.00 2016-08-09 10:16:34.875 222 12427.25 149.93 54289.78 88888.00 2016-08-09 10:16:35.000 222 12427.33 149.95 54289.78 88888.00 2016-08-09 10:16:35.125 222 12427.45 150.00 54289.78 88888.00 2016-08-09 10:16:35.250 222 12427.50 150.03 54289.78 88888.00 2016-08-09 10:16:35.375 222 12427.55 150.07 54289.78 88888.00 2016-08-09 10:16:35.500 222 12427.55 150.15 54289.75 88888.00 2016-08-09 10:16:35.625 222 12427.58 150.18 54289.72 88888.00 2016-08-09 10:16:35.750 222 12427.58 150.20 54289.72 88888.00 2016-08-09 10:16:35.875 222 12427.67 150.20 54289.72 88888.00 2016-08-09 10:16:36.000 222 12427.70 150.22 54289.70 88888.00 2016-08-09 10:16:36.125 222 12427.70 150.25 54289.75 88888.00 2016-08-09 10:16:36.250 222 12427.67 150.25 54289.72 88888.00 2016-08-09 10:16:36.375 222 12427.77 150.30 54289.72 88888.00 2016-08-09 10:16:36.500 222 12427.80 150.32 54289.72 88888.00 2016-08-09 10:16:36.625 222 12427.83 150.32 54289.70 88888.00 2016-08-09 10:16:36.750 222 12427.88 150.35 54289.70 88888.00 2016-08-09 10:16:36.875 222 12427.90 150.40 54289.70 88888.00 2016-08-09 10:16:37.000 222 12427.90 150.43 54289.70 88888.00 2016-08-09 10:16:37.125 222 12427.88 150.45 54289.70 88888.00 2016-08-09 10:16:37.250 222 12427.88 150.45 54289.72 88888.00 2016-08-09 10:16:37.375 222 12427.90 150.47 54289.72 88888.00 2016-08-09 10:16:37.500 222 12427.92 150.53 54289.70 88888.00 2016-08-09 10:16:37.625 222 12427.90 150.57 54289.72 88888.00 2016-08-09 10:16:37.750 222 12427.90 150.62 54289.72 88888.00 2016-08-09 10:16:37.875 222 12427.88 150.65 54289.72 88888.00 2016-08-09 10:16:38.000 222 12427.80 150.70 54289.72 88888.00 2016-08-09 10:16:38.125 222 12427.77 150.70 54289.75 88888.00 2016-08-09 10:16:38.250 222 12427.73 150.70 54289.72 88888.00 2016-08-09 10:16:38.375 222 12427.75 150.75 54289.72 88888.00 2016-08-09 10:16:38.500 222 12427.88 150.82 54289.75 88888.00 2016-08-09 10:16:38.625 222 12427.92 150.88 54289.75 88888.00 2016-08-09 10:16:38.750 222 12427.92 150.88 54289.75 88888.00 2016-08-09 10:16:38.875 222 12427.90 150.88 54289.75 88888.00 2016-08-09 10:16:39.000 222 12427.85 150.90 54289.72 88888.00 2016-08-09 10:16:39.125 222 12427.85 150.93 54289.72 88888.00 2016-08-09 10:16:39.250 222 12427.88 150.95 54289.72 88888.00 2016-08-09 10:16:39.375 222 12427.92 151.00 54289.72 88888.00 2016-08-09 10:16:39.500 222 12427.98 151.05 54289.75 88888.00 2016-08-09 10:16:39.625 222 12427.98 151.05 54289.75 88888.00 2016-08-09 10:16:39.750 222 12427.95 151.10 54289.75 88888.00 2016-08-09 10:16:39.875 222 12427.98 151.12 54289.78 88888.00 2016-08-09 10:16:40.000 222 12427.95 151.18 54289.75 88888.00 2016-08-09 10:16:40.125 222 12427.95 151.18 54289.78 88888.00 2016-08-09 10:16:40.250 222 12427.98 151.22 54289.75 88888.00 2016-08-09 10:16:40.375 222 12428.00 151.28 54289.78 88888.00 2016-08-09 10:16:40.500 222 12428.00 151.32 54289.78 88888.00 2016-08-09 10:16:40.625 222 12428.00 151.35 54289.80 88888.00 2016-08-09 10:16:40.750 222 12428.00 151.40 54289.82 88888.00 2016-08-09 10:16:40.875 222 12427.98 151.53 54289.80 88888.00 2016-08-09 10:16:41.000 222 12428.00 151.60 54289.80 88888.00 2016-08-09 10:16:41.125 222 12427.95 151.65 54289.80 88888.00 2016-08-09 10:16:41.250 222 12427.88 151.70 54289.85 88888.00 2016-08-09 10:16:41.375 222 12427.88 151.80 54289.88 88888.00 2016-08-09 10:16:41.500 222 12427.80 151.90 54289.90 88888.00 2016-08-09 10:16:41.625 222 12427.73 151.95 54289.88 88888.00 2016-08-09 10:16:41.750 222 12427.67 152.00 54289.88 88888.00 2016-08-09 10:16:41.875 222 12427.65 152.10 54289.88 88888.00 2016-08-09 10:16:42.000 222 12427.62 152.18 54289.88 88888.00 2016-08-09 10:16:42.125 222 12427.60 152.25 54289.90 88888.00 2016-08-09 10:16:42.250 222 12427.50 152.30 54289.90 88888.00 2016-08-09 10:16:42.375 222 12427.42 152.38 54289.90 88888.00 2016-08-09 10:16:42.500 222 12427.38 152.43 54289.93 88888.00 2016-08-09 10:16:42.625 222 12427.38 152.53 54289.97 88888.00 2016-08-09 10:16:42.750 222 12427.35 152.60 54289.97 88888.00 2016-08-09 10:16:42.875 222 12427.23 152.65 54289.97 88888.00 2016-08-09 10:16:43.000 222 12427.15 152.72 54289.97 88888.00 2016-08-09 10:16:43.125 222 12427.05 152.78 54290.00 88888.00 2016-08-09 10:16:43.250 222 12427.00 152.80 54290.03 88888.00 2016-08-09 10:16:43.375 222 12426.98 152.85 54290.03 88888.00 2016-08-09 10:16:43.500 222 12426.88 152.90 54290.05 88888.00 2016-08-09 10:16:43.625 222 12426.77 152.97 54290.05 88888.00 2016-08-09 10:16:43.750 222 12426.67 153.07 54290.05 88888.00 2016-08-09 10:16:43.875 222 12426.58 153.12 54290.10 88888.00 2016-08-09 10:16:44.000 222 12426.52 153.20 54290.12 88888.00 2016-08-09 10:16:44.125 222 12426.40 153.28 54290.12 88888.00 2016-08-09 10:16:44.250 222 12426.23 153.32 54290.15 88888.00 2016-08-09 10:16:44.375 222 12426.17 153.40 54290.15 88888.00 2016-08-09 10:16:44.500 222 12426.08 153.50 54290.20 88888.00 2016-08-09 10:16:44.625 222 12426.02 153.55 54290.25 88888.00 2016-08-09 10:16:44.750 222 12425.92 153.60 54290.25 88888.00 2016-08-09 10:16:44.875 222 12425.85 153.62 54290.28 88888.00 2016-08-09 10:16:45.000 222 12425.77 153.68 54290.28 88888.00 2016-08-09 10:16:45.125 222 12425.73 153.70 54290.28 88888.00 2016-08-09 10:16:45.250 222 12425.60 153.78 54290.28 88888.00 2016-08-09 10:16:45.375 222 12425.52 153.82 54290.30 88888.00 2016-08-09 10:16:45.500 222 12425.40 153.90 54290.32 88888.00 2016-08-09 10:16:45.625 222 12425.30 153.93 54290.35 88888.00 2016-08-09 10:16:45.750 222 12425.23 153.97 54290.40 88888.00 2016-08-09 10:16:45.875 222 12425.15 154.03 54290.40 88888.00 2016-08-09 10:16:46.000 222 12425.05 154.05 54290.40 88888.00 2016-08-09 10:16:46.125 222 12424.92 154.05 54290.43 88888.00 2016-08-09 10:16:46.250 222 12424.83 154.07 54290.45 88888.00 2016-08-09 10:16:46.375 222 12424.75 154.10 54290.47 88888.00 2016-08-09 10:16:46.500 222 12424.65 154.18 54290.50 88888.00 2016-08-09 10:16:46.625 222 12424.55 154.22 54290.53 88888.00 2016-08-09 10:16:46.750 222 12424.42 154.28 54290.53 88888.00 2016-08-09 10:16:46.875 222 12424.27 154.28 54290.55 88888.00 2016-08-09 10:16:47.000 222 12424.15 154.25 54290.57 88888.00 2016-08-09 10:16:47.125 222 12424.10 154.22 54290.60 88888.00 2016-08-09 10:16:47.250 222 12423.98 154.20 54290.68 88888.00 2016-08-09 10:16:47.375 222 12423.92 154.22 54290.68 88888.00 2016-08-09 10:16:47.500 222 12423.77 154.22 54290.70 88888.00 2016-08-09 10:16:47.625 222 12423.58 154.18 54290.75 88888.00 2016-08-09 10:16:47.750 222 12423.45 154.18 54290.75 88888.00 2016-08-09 10:16:47.875 222 12423.35 154.10 54290.82 88888.00 2016-08-09 10:16:48.000 222 12423.20 154.10 54290.85 88888.00 2016-08-09 10:16:48.125 222 12423.12 154.05 54290.90 88888.00 2016-08-09 10:16:48.250 222 12423.00 153.97 54290.93 88888.00 2016-08-09 10:16:48.375 222 12422.88 153.95 54290.93 88888.00 2016-08-09 10:16:48.500 222 12422.77 153.97 54290.97 88888.00 2016-08-09 10:16:48.625 222 12422.65 153.90 54291.03 88888.00 2016-08-09 10:16:48.750 222 12422.58 153.85 54291.05 88888.00 2016-08-09 10:16:48.875 222 12422.50 153.80 54291.10 88888.00 2016-08-09 10:16:49.000 222 12422.40 153.72 54291.12 88888.00 2016-08-09 10:16:49.125 222 12422.33 153.68 54291.15 88888.00 2016-08-09 10:16:49.250 222 12422.17 153.65 54291.20 88888.00 2016-08-09 10:16:49.375 222 12422.12 153.60 54291.18 88888.00 2016-08-09 10:16:49.500 222 12422.08 153.57 54291.20 88888.00 2016-08-09 10:16:49.625 222 12421.98 153.55 54291.22 88888.00 2016-08-09 10:16:49.750 222 12421.95 153.50 54291.28 88888.00 2016-08-09 10:16:49.875 222 12421.92 153.45 54291.30 88888.00 2016-08-09 10:16:50.000 222 12421.92 153.40 54291.32 88888.00 2016-08-09 10:16:50.125 222 12421.92 153.40 54291.32 88888.00 2016-08-09 10:16:50.250 222 12421.90 153.38 54291.32 88888.00 2016-08-09 10:16:50.375 222 12421.83 153.35 54291.35 88888.00 2016-08-09 10:16:50.500 222 12421.77 153.28 54291.38 88888.00 2016-08-09 10:16:50.625 222 12421.80 153.25 54291.40 88888.00 2016-08-09 10:16:50.750 222 12421.85 153.25 54291.40 88888.00 2016-08-09 10:16:50.875 222 12421.85 153.22 54291.40 88888.00 2016-08-09 10:16:51.000 222 12421.88 153.25 54291.40 88888.00 2016-08-09 10:16:51.125 222 12421.88 153.22 54291.45 88888.00 2016-08-09 10:16:51.250 222 12421.90 153.15 54291.47 88888.00 2016-08-09 10:16:51.375 222 12421.88 153.15 54291.47 88888.00 2016-08-09 10:16:51.500 222 12421.80 153.18 54291.47 88888.00 2016-08-09 10:16:51.625 222 12421.77 153.18 54291.50 88888.00 2016-08-09 10:16:51.750 222 12421.77 153.18 54291.50 88888.00 2016-08-09 10:16:51.875 222 12421.73 153.12 54291.50 88888.00 2016-08-09 10:16:52.000 222 12421.75 153.05 54291.50 88888.00 2016-08-09 10:16:52.125 222 12421.85 153.12 54291.55 88888.00 2016-08-09 10:16:52.250 222 12421.85 153.10 54291.57 88888.00 2016-08-09 10:16:52.375 222 12421.85 153.07 54291.60 88888.00 2016-08-09 10:16:52.500 222 12421.80 153.03 54291.62 88888.00 2016-08-09 10:16:52.625 222 12421.80 153.00 54291.65 88888.00 2016-08-09 10:16:52.750 222 12421.80 152.97 54291.68 88888.00 2016-08-09 10:16:52.875 222 12421.83 152.97 54291.68 88888.00 2016-08-09 10:16:53.000 222 12421.75 152.95 54291.65 88888.00 2016-08-09 10:16:53.125 222 12421.77 152.95 54291.68 88888.00 2016-08-09 10:16:53.250 222 12421.80 152.93 54291.70 88888.00 2016-08-09 10:16:53.375 222 12421.83 152.88 54291.72 88888.00 2016-08-09 10:16:53.500 222 12421.83 152.85 54291.72 88888.00 2016-08-09 10:16:53.625 222 12421.83 152.82 54291.72 88888.00 2016-08-09 10:16:53.750 222 12421.85 152.80 54291.78 88888.00 2016-08-09 10:16:53.875 222 12421.83 152.80 54291.75 88888.00 2016-08-09 10:16:54.000 222 12421.75 152.80 54291.75 88888.00 2016-08-09 10:16:54.125 222 12421.73 152.78 54291.82 88888.00 2016-08-09 10:16:54.250 222 12421.70 152.75 54291.82 88888.00 2016-08-09 10:16:54.375 222 12421.80 152.72 54291.82 88888.00 2016-08-09 10:16:54.500 222 12421.83 152.75 54291.85 88888.00 2016-08-09 10:16:54.625 222 12421.83 152.70 54291.85 88888.00 2016-08-09 10:16:54.750 222 12421.75 152.70 54291.90 88888.00 2016-08-09 10:16:54.875 222 12421.73 152.68 54291.90 88888.00 2016-08-09 10:16:55.000 222 12421.70 152.68 54291.88 88888.00 2016-08-09 10:16:55.125 222 12421.70 152.65 54291.93 88888.00 2016-08-09 10:16:55.250 222 12421.73 152.60 54291.93 88888.00 2016-08-09 10:16:55.375 222 12421.73 152.60 54291.93 88888.00 2016-08-09 10:16:55.500 222 12421.70 152.57 54291.95 88888.00 2016-08-09 10:16:55.625 222 12421.67 152.53 54291.95 88888.00 2016-08-09 10:16:55.750 222 12421.73 152.55 54291.97 88888.00 2016-08-09 10:16:55.875 222 12421.77 152.55 54292.00 88888.00 2016-08-09 10:16:56.000 222 12421.80 152.55 54291.97 88888.00 2016-08-09 10:16:56.125 222 12421.85 152.53 54292.00 88888.00 2016-08-09 10:16:56.250 222 12421.85 152.45 54292.00 88888.00 2016-08-09 10:16:56.375 222 12421.88 152.47 54292.03 88888.00 2016-08-09 10:16:56.500 222 12421.90 152.43 54292.03 88888.00 2016-08-09 10:16:56.625 222 12422.00 152.43 54292.05 88888.00 2016-08-09 10:16:56.750 222 12421.95 152.43 54292.05 88888.00 2016-08-09 10:16:56.875 222 12421.92 152.40 54292.05 88888.00 2016-08-09 10:16:57.000 222 12422.00 152.35 54292.05 88888.00 2016-08-09 10:16:57.125 222 12422.05 152.32 54292.05 88888.00 2016-08-09 10:16:57.250 222 12422.00 152.35 54292.07 88888.00 2016-08-09 10:16:57.375 222 12421.95 152.32 54292.05 88888.00 2016-08-09 10:16:57.500 222 12421.92 152.28 54292.05 88888.00 2016-08-09 10:16:57.625 222 12422.02 152.22 54292.05 88888.00 2016-08-09 10:16:57.750 222 12422.15 152.20 54292.07 88888.00 2016-08-09 10:16:57.875 222 12422.20 152.20 54292.10 88888.00 2016-08-09 10:16:58.000 222 12422.17 152.20 54292.07 88888.00 2016-08-09 10:16:58.125 222 12422.17 152.18 54292.10 88888.00 2016-08-09 10:16:58.250 222 12422.20 152.12 54292.12 88888.00 2016-08-09 10:16:58.375 222 12422.27 152.07 54292.10 88888.00 2016-08-09 10:16:58.500 222 12422.30 152.05 54292.07 88888.00 2016-08-09 10:16:58.625 222 12422.35 151.97 54292.10 88888.00 2016-08-09 10:16:58.750 222 12422.35 151.95 54292.12 88888.00 2016-08-09 10:16:58.875 222 12422.33 151.93 54292.10 88888.00 2016-08-09 10:16:59.000 222 12422.30 151.90 54292.10 88888.00 2016-08-09 10:16:59.125 222 12422.27 151.85 54292.12 88888.00 2016-08-09 10:16:59.250 222 12422.30 151.82 54292.12 88888.00 2016-08-09 10:16:59.375 222 12422.38 151.80 54292.15 88888.00 2016-08-09 10:16:59.500 222 12422.38 151.75 54292.12 88888.00 2016-08-09 10:16:59.625 222 12422.27 151.72 54292.10 88888.00 2016-08-09 10:16:59.750 222 12422.23 151.65 54292.12 88888.00 2016-08-09 10:16:59.875 222 12422.30 151.60 54292.18 88888.00 2016-08-09 10:17:00.000 222 12422.33 151.57 54292.12 88888.00 2016-08-09 10:17:00.125 222 12422.33 151.53 54292.20 88888.00 2016-08-09 10:17:00.250 222 12422.27 151.50 54292.15 88888.00 2016-08-09 10:17:00.375 222 12422.33 151.47 54292.15 88888.00 2016-08-09 10:17:00.500 222 12422.35 151.38 54292.15 88888.00 2016-08-09 10:17:00.625 222 12422.38 151.32 54292.18 88888.00 2016-08-09 10:17:00.750 222 12422.38 151.30 54292.15 88888.00 2016-08-09 10:17:00.875 222 12422.42 151.30 54292.18 88888.00 2016-08-09 10:17:01.000 222 12422.48 151.25 54292.18 88888.00 2016-08-09 10:17:01.125 222 12422.50 151.25 54292.18 88888.00 2016-08-09 10:17:01.250 222 12422.55 151.22 54292.18 88888.00 2016-08-09 10:17:01.375 222 12422.60 151.20 54292.15 88888.00 2016-08-09 10:17:01.500 222 12422.60 151.18 54292.15 88888.00 2016-08-09 10:17:01.625 222 12422.67 151.15 54292.18 88888.00 2016-08-09 10:17:01.750 222 12422.75 151.12 54292.18 88888.00 2016-08-09 10:17:01.875 222 12422.83 151.10 54292.18 88888.00 2016-08-09 10:17:02.000 222 12422.90 151.10 54292.18 88888.00 2016-08-09 10:17:02.125 222 12422.90 151.05 54292.18 88888.00 2016-08-09 10:17:02.250 222 12422.92 151.00 54292.18 88888.00 2016-08-09 10:17:02.375 222 12423.00 150.97 54292.18 88888.00 2016-08-09 10:17:02.500 222 12423.05 150.95 54292.12 88888.00 2016-08-09 10:17:02.625 222 12423.20 150.97 54292.15 88888.00 2016-08-09 10:17:02.750 222 12423.35 150.95 54292.10 88888.00 2016-08-09 10:17:02.875 222 12423.40 150.93 54292.10 88888.00 2016-08-09 10:17:03.000 222 12423.50 150.95 54292.10 88888.00 2016-08-09 10:17:03.125 222 12423.58 150.93 54292.07 88888.00 2016-08-09 10:17:03.250 222 12423.67 150.93 54292.05 88888.00 2016-08-09 10:17:03.375 222 12423.77 150.95 54292.00 88888.00 2016-08-09 10:17:03.500 222 12423.88 150.95 54292.03 88888.00 2016-08-09 10:17:03.625 222 12424.08 150.95 54291.97 88888.00 2016-08-09 10:17:03.750 222 12424.20 151.00 54291.95 88888.00 2016-08-09 10:17:03.875 222 12424.25 151.00 54291.95 88888.00 2016-08-09 10:17:04.000 222 12424.30 151.03 54291.95 88888.00 2016-08-09 10:17:04.125 222 12424.40 151.10 54291.93 88888.00 2016-08-09 10:17:04.250 222 12424.50 151.07 54291.93 88888.00 2016-08-09 10:17:04.375 222 12424.60 151.10 54291.93 88888.00 2016-08-09 10:17:04.500 222 12424.62 151.12 54291.90 88888.00 2016-08-09 10:17:04.625 222 12424.70 151.15 54291.88 88888.00 2016-08-09 10:17:04.750 222 12424.77 151.18 54291.88 88888.00 2016-08-09 10:17:04.875 222 12424.85 151.22 54291.85 88888.00 2016-08-09 10:17:05.000 222 12424.90 151.25 54291.80 88888.00 2016-08-09 10:17:05.125 222 12424.98 151.30 54291.80 88888.00 2016-08-09 10:17:05.250 222 12425.05 151.30 54291.78 88888.00 2016-08-09 10:17:05.375 222 12425.10 151.35 54291.72 88888.00 2016-08-09 10:17:05.500 222 12425.12 151.40 54291.72 88888.00 2016-08-09 10:17:05.625 222 12425.15 151.45 54291.75 88888.00 2016-08-09 10:17:05.750 222 12425.12 151.47 54291.72 88888.00 2016-08-09 10:17:05.875 222 12425.12 151.53 54291.72 88888.00 2016-08-09 10:17:06.000 222 12425.17 151.53 54291.72 88888.00 2016-08-09 10:17:06.125 222 12425.17 151.55 54291.72 88888.00 2016-08-09 10:17:06.250 222 12425.12 151.57 54291.70 88888.00 2016-08-09 10:17:06.375 222 12425.08 151.60 54291.72 88888.00 2016-08-09 10:17:06.500 222 12425.08 151.62 54291.70 88888.00 2016-08-09 10:17:06.625 222 12425.05 151.65 54291.70 88888.00 2016-08-09 10:17:06.750 222 12425.08 151.62 54291.70 88888.00 2016-08-09 10:17:06.875 222 12424.85 151.40 54291.57 88888.00 2016-08-09 10:17:07.000 222 12424.73 151.38 54291.57 88888.00 2016-08-09 10:17:07.125 222 12424.85 151.60 54291.70 88888.00 2016-08-09 10:17:07.250 222 12424.90 151.62 54291.70 88888.00 2016-08-09 10:17:07.375 222 12424.90 151.60 54291.70 88888.00 2016-08-09 10:17:07.500 222 12424.83 151.57 54291.75 88888.00 2016-08-09 10:17:07.625 222 12424.77 151.53 54291.75 88888.00 2016-08-09 10:17:07.750 222 12424.70 151.45 54291.75 88888.00 2016-08-09 10:17:07.875 222 12424.65 151.40 54291.75 88888.00 2016-08-09 10:17:08.000 222 12424.58 151.40 54291.75 88888.00 2016-08-09 10:17:08.125 222 12424.55 151.38 54291.78 88888.00 2016-08-09 10:17:08.250 222 12424.50 151.30 54291.78 88888.00 2016-08-09 10:17:08.375 222 12424.52 151.25 54291.80 88888.00 2016-08-09 10:17:08.500 222 12424.42 151.20 54291.82 88888.00 2016-08-09 10:17:08.625 222 12424.40 151.15 54291.82 88888.00 2016-08-09 10:17:08.750 222 12424.42 151.12 54291.82 88888.00 2016-08-09 10:17:08.875 222 12424.38 151.07 54291.85 88888.00 2016-08-09 10:17:09.000 222 12424.30 151.03 54291.85 88888.00 2016-08-09 10:17:09.125 222 12424.25 151.00 54291.82 88888.00 2016-08-09 10:17:09.250 222 12424.25 150.95 54291.82 88888.00 2016-08-09 10:17:09.375 222 12424.25 150.95 54291.82 88888.00 2016-08-09 10:17:09.500 222 12424.27 150.93 54291.82 88888.00 2016-08-09 10:17:09.625 222 12424.38 150.90 54291.85 88888.00 2016-08-09 10:17:09.750 222 12424.48 150.90 54291.82 88888.00 2016-08-09 10:17:09.875 222 12424.48 150.88 54291.82 88888.00 2016-08-09 10:17:10.000 222 12424.48 150.85 54291.80 88888.00 2016-08-09 10:17:10.125 222 12424.50 150.85 54291.80 88888.00 2016-08-09 10:17:10.250 222 12424.50 150.85 54291.82 88888.00 2016-08-09 10:17:10.375 222 12424.55 150.88 54291.80 88888.00 2016-08-09 10:17:10.500 222 12424.58 150.90 54291.80 88888.00 2016-08-09 10:17:10.625 222 12424.70 150.85 54291.80 88888.00 2016-08-09 10:17:10.750 222 12424.83 150.85 54291.82 88888.00 2016-08-09 10:17:10.875 222 12424.88 150.90 54291.80 88888.00 2016-08-09 10:17:11.000 222 12424.92 150.93 54291.78 88888.00 2016-08-09 10:17:11.125 222 12424.98 150.93 54291.78 88888.00 2016-08-09 10:17:11.250 222 12425.08 150.95 54291.75 88888.00 2016-08-09 10:17:11.375 222 12425.15 150.95 54291.75 88888.00 2016-08-09 10:17:11.500 222 12425.30 150.97 54291.75 88888.00 2016-08-09 10:17:11.625 222 12425.42 151.00 54291.72 88888.00 2016-08-09 10:17:11.750 222 12425.50 151.00 54291.72 88888.00 2016-08-09 10:17:11.875 222 12425.60 151.00 54291.68 88888.00 2016-08-09 10:17:12.000 222 12425.73 151.03 54291.68 88888.00 2016-08-09 10:17:12.125 222 12425.83 151.05 54291.70 88888.00 2016-08-09 10:17:12.250 222 12425.90 151.07 54291.65 88888.00 2016-08-09 10:17:12.375 222 12426.10 151.10 54291.65 88888.00 2016-08-09 10:17:12.500 222 12426.23 151.12 54291.65 88888.00 2016-08-09 10:17:12.625 222 12426.33 151.15 54291.62 88888.00 2016-08-09 10:17:12.750 222 12426.42 151.18 54291.60 88888.00 2016-08-09 10:17:12.875 222 12426.52 151.20 54291.57 88888.00 2016-08-09 10:17:13.000 222 12426.73 151.22 54291.53 88888.00 2016-08-09 10:17:13.125 222 12426.85 151.32 54291.53 88888.00 2016-08-09 10:17:13.250 222 12426.95 151.40 54291.47 88888.00 2016-08-09 10:17:13.375 222 12427.17 151.43 54291.45 88888.00 2016-08-09 10:17:13.500 222 12427.35 151.53 54291.40 88888.00 2016-08-09 10:17:13.625 222 12427.48 151.60 54291.40 88888.00 2016-08-09 10:17:13.750 222 12427.52 151.70 54291.35 88888.00 2016-08-09 10:17:13.875 222 12427.62 151.80 54291.35 88888.00 2016-08-09 10:17:14.000 222 12427.77 151.93 54291.30 88888.00 2016-08-09 10:17:14.125 222 12427.90 152.00 54291.28 88888.00 2016-08-09 10:17:14.250 222 12428.02 152.10 54291.25 88888.00 2016-08-09 10:17:14.375 222 12428.15 152.15 54291.25 88888.00 2016-08-09 10:17:14.500 222 12428.25 152.28 54291.22 88888.00 2016-08-09 10:17:14.625 222 12428.35 152.35 54291.20 88888.00 2016-08-09 10:17:14.750 222 12428.42 152.43 54291.15 88888.00 2016-08-09 10:17:14.875 222 12428.48 152.60 54291.15 88888.00 2016-08-09 10:17:15.000 222 12428.62 152.72 54291.15 88888.00 2016-08-09 10:17:15.125 222 12428.65 152.82 54291.12 88888.00 2016-08-09 10:17:15.250 222 12428.70 152.93 54291.10 88888.00 2016-08-09 10:17:15.375 222 12428.70 152.97 54291.07 88888.00 2016-08-09 10:17:15.500 222 12428.80 153.12 54291.07 88888.00 2016-08-09 10:17:15.625 222 12428.90 153.28 54291.10 88888.00 2016-08-09 10:17:15.750 222 12428.92 153.40 54291.05 88888.00 2016-08-09 10:17:15.875 222 12428.88 153.43 54290.97 88888.00 2016-08-09 10:17:16.000 222 12428.90 153.50 54290.97 88888.00 2016-08-09 10:17:16.125 222 12428.92 153.57 54290.97 88888.00 2016-08-09 10:17:16.250 222 12428.92 153.62 54290.95 88888.00 2016-08-09 10:17:16.375 222 12428.98 153.68 54290.95 88888.00 2016-08-09 10:17:16.500 222 12428.98 153.75 54290.90 88888.00 2016-08-09 10:17:16.625 222 12429.00 153.80 54290.88 88888.00 2016-08-09 10:17:16.750 222 12428.95 153.85 54290.88 88888.00 2016-08-09 10:17:16.875 222 12428.90 153.85 54290.82 88888.00 2016-08-09 10:17:17.000 222 12428.85 153.88 54290.85 88888.00 2016-08-09 10:17:17.125 222 12428.88 153.90 54290.82 88888.00 2016-08-09 10:17:17.250 222 12428.88 153.93 54290.85 88888.00 2016-08-09 10:17:17.375 222 12428.85 153.95 54290.82 88888.00 2016-08-09 10:17:17.500 222 12428.85 153.97 54290.85 88888.00 2016-08-09 10:17:17.625 222 12428.85 154.00 54290.85 88888.00 2016-08-09 10:17:17.750 222 12428.83 153.97 54290.85 88888.00 2016-08-09 10:17:17.875 222 12428.77 153.97 54290.85 88888.00 2016-08-09 10:17:18.000 222 12428.70 153.97 54290.85 88888.00 2016-08-09 10:17:18.125 222 12428.65 153.97 54290.85 88888.00 2016-08-09 10:17:18.250 222 12428.60 153.97 54290.85 88888.00 2016-08-09 10:17:18.375 222 12428.58 154.00 54290.85 88888.00 2016-08-09 10:17:18.500 222 12428.40 154.00 54290.82 88888.00 2016-08-09 10:17:18.625 222 12428.30 153.97 54290.88 88888.00 2016-08-09 10:17:18.750 222 12428.23 153.97 54290.90 88888.00 2016-08-09 10:17:18.875 222 12428.10 153.95 54290.90 88888.00 2016-08-09 10:17:19.000 222 12428.02 153.93 54290.95 88888.00 2016-08-09 10:17:19.125 222 12427.95 153.88 54290.95 88888.00 2016-08-09 10:17:19.250 222 12427.90 153.82 54290.97 88888.00 2016-08-09 10:17:19.375 222 12427.88 153.80 54290.97 88888.00 2016-08-09 10:17:19.500 222 12427.67 153.78 54290.97 88888.00 2016-08-09 10:17:19.625 222 12427.55 153.72 54291.03 88888.00 2016-08-09 10:17:19.750 222 12427.45 153.70 54291.07 88888.00 2016-08-09 10:17:19.875 222 12427.35 153.65 54291.05 88888.00 2016-08-09 10:17:20.000 222 12427.23 153.57 54291.05 88888.00 2016-08-09 10:17:20.125 222 12427.12 153.50 54291.10 88888.00 2016-08-09 10:17:20.250 222 12427.05 153.43 54291.12 88888.00 2016-08-09 10:17:20.375 222 12426.98 153.35 54291.15 88888.00 2016-08-09 10:17:20.500 222 12426.85 153.30 54291.20 88888.00 2016-08-09 10:17:20.625 222 12426.77 153.20 54291.20 88888.00 2016-08-09 10:17:20.750 222 12426.70 153.10 54291.22 88888.00 2016-08-09 10:17:20.875 222 12426.58 153.00 54291.22 88888.00 2016-08-09 10:17:21.000 222 12426.48 152.93 54291.25 88888.00 2016-08-09 10:17:21.125 222 12426.42 152.88 54291.28 88888.00 2016-08-09 10:17:21.250 222 12426.38 152.80 54291.30 88888.00 2016-08-09 10:17:21.375 222 12426.30 152.75 54291.30 88888.00 2016-08-09 10:17:21.500 222 12426.20 152.62 54291.30 88888.00 2016-08-09 10:17:21.625 222 12426.23 152.55 54291.35 88888.00 2016-08-09 10:17:21.750 222 12426.25 152.45 54291.35 88888.00 2016-08-09 10:17:21.875 222 12426.20 152.32 54291.38 88888.00 2016-08-09 10:17:22.000 222 12426.15 152.25 54291.40 88888.00 2016-08-09 10:17:22.125 222 12426.05 152.18 54291.43 88888.00 2016-08-09 10:17:22.250 222 12426.00 152.05 54291.45 88888.00 2016-08-09 10:17:22.375 222 12426.00 152.00 54291.47 88888.00 2016-08-09 10:17:22.500 222 12425.95 151.88 54291.47 88888.00 2016-08-09 10:17:22.625 222 12425.98 151.80 54291.47 88888.00 2016-08-09 10:17:22.750 222 12426.02 151.75 54291.53 88888.00 2016-08-09 10:17:22.875 222 12426.02 151.62 54291.53 88888.00 2016-08-09 10:17:23.000 222 12426.05 151.53 54291.53 88888.00 2016-08-09 10:17:23.125 222 12426.05 151.47 54291.57 88888.00 2016-08-09 10:17:23.250 222 12426.00 151.38 54291.57 88888.00 2016-08-09 10:17:23.375 222 12426.00 151.35 54291.60 88888.00 2016-08-09 10:17:23.500 222 12425.98 151.25 54291.60 88888.00 2016-08-09 10:17:23.625 222 12425.92 151.22 54291.60 88888.00 2016-08-09 10:17:23.750 222 12425.90 151.18 54291.62 88888.00 2016-08-09 10:17:23.875 222 12425.90 151.10 54291.62 88888.00 2016-08-09 10:17:24.000 222 12425.95 151.05 54291.62 88888.00 2016-08-09 10:17:24.125 222 12425.90 151.03 54291.65 88888.00 2016-08-09 10:17:24.250 222 12425.80 150.95 54291.68 88888.00 2016-08-09 10:17:24.375 222 12425.80 150.93 54291.68 88888.00 2016-08-09 10:17:24.500 222 12425.80 150.90 54291.68 88888.00 2016-08-09 10:17:24.625 222 12425.83 150.85 54291.70 88888.00 2016-08-09 10:17:24.750 222 12425.83 150.82 54291.72 88888.00 2016-08-09 10:17:24.875 222 12425.80 150.78 54291.72 88888.00 2016-08-09 10:17:25.000 222 12425.75 150.72 54291.75 88888.00 2016-08-09 10:17:25.125 222 12425.70 150.72 54291.78 88888.00 2016-08-09 10:17:25.250 222 12425.67 150.68 54291.72 88888.00 2016-08-09 10:17:25.375 222 12425.77 150.68 54291.75 88888.00 2016-08-09 10:17:25.500 222 12425.77 150.68 54291.80 88888.00 2016-08-09 10:17:25.625 222 12425.73 150.65 54291.82 88888.00 2016-08-09 10:17:25.750 222 12425.65 150.60 54291.80 88888.00 2016-08-09 10:17:25.875 222 12425.70 150.55 54291.82 88888.00 2016-08-09 10:17:26.000 222 12425.70 150.53 54291.85 88888.00 2016-08-09 10:17:26.125 222 12425.67 150.50 54291.85 88888.00 2016-08-09 10:17:26.250 222 12425.65 150.47 54291.82 88888.00 2016-08-09 10:17:26.375 222 12425.70 150.43 54291.82 88888.00 2016-08-09 10:17:26.500 222 12425.75 150.45 54291.88 88888.00 2016-08-09 10:17:26.625 222 12425.80 150.45 54291.90 88888.00 2016-08-09 10:17:26.750 222 12425.80 150.45 54291.85 88888.00 2016-08-09 10:17:26.875 222 12425.92 150.45 54291.82 88888.00 2016-08-09 10:17:27.000 222 12426.00 150.43 54291.88 88888.00 2016-08-09 10:17:27.125 222 12426.00 150.40 54291.85 88888.00 2016-08-09 10:17:27.250 222 12426.00 150.40 54291.85 88888.00 2016-08-09 10:17:27.375 222 12426.10 150.43 54291.85 88888.00 2016-08-09 10:17:27.500 222 12426.20 150.43 54291.85 88888.00 2016-08-09 10:17:27.625 222 12426.27 150.43 54291.88 88888.00 2016-08-09 10:17:27.750 222 12426.27 150.40 54291.82 88888.00 2016-08-09 10:17:27.875 222 12426.30 150.43 54291.82 88888.00 2016-08-09 10:17:28.000 222 12426.38 150.43 54291.82 88888.00 2016-08-09 10:17:28.125 222 12426.40 150.43 54291.85 88888.00 2016-08-09 10:17:28.250 222 12426.48 150.43 54291.85 88888.00 2016-08-09 10:17:28.375 222 12426.58 150.43 54291.88 88888.00 2016-08-09 10:17:28.500 222 12426.55 150.45 54291.90 88888.00 2016-08-09 10:17:28.625 222 12426.62 150.45 54291.93 88888.00 2016-08-09 10:17:28.750 222 12426.67 150.50 54291.93 88888.00 2016-08-09 10:17:28.875 222 12426.77 150.53 54291.88 88888.00 2016-08-09 10:17:29.000 222 12426.88 150.47 54291.85 88888.00 2016-08-09 10:17:29.125 222 12426.92 150.47 54291.85 88888.00 2016-08-09 10:17:29.250 222 12426.95 150.47 54291.82 88888.00 2016-08-09 10:17:29.375 222 12426.98 150.53 54291.82 88888.00 2016-08-09 10:17:29.500 222 12427.08 150.57 54291.85 88888.00 2016-08-09 10:17:29.625 222 12427.20 150.55 54291.85 88888.00 2016-08-09 10:17:29.750 222 12427.33 150.55 54291.85 88888.00 2016-08-09 10:17:29.875 222 12427.40 150.55 54291.82 88888.00 2016-08-09 10:17:30.000 222 12427.40 150.55 54291.82 88888.00 2016-08-09 10:17:30.125 222 12427.52 150.60 54291.82 88888.00 2016-08-09 10:17:30.250 222 12427.67 150.62 54291.78 88888.00 2016-08-09 10:17:30.375 222 12427.77 150.68 54291.80 88888.00 2016-08-09 10:17:30.500 222 12427.88 150.70 54291.82 88888.00 2016-08-09 10:17:30.625 222 12427.90 150.72 54291.80 88888.00 2016-08-09 10:17:30.750 222 12427.95 150.75 54291.80 88888.00 2016-08-09 10:17:30.875 222 12428.02 150.78 54291.78 88888.00 2016-08-09 10:17:31.000 222 12428.08 150.82 54291.78 88888.00 2016-08-09 10:17:31.125 222 12428.12 150.85 54291.75 88888.00 2016-08-09 10:17:31.250 222 12428.23 150.88 54291.78 88888.00 2016-08-09 10:17:31.375 222 12428.35 150.93 54291.78 88888.00 2016-08-09 10:17:31.500 222 12428.40 151.00 54291.72 88888.00 2016-08-09 10:17:31.625 222 12428.55 151.00 54291.72 88888.00 2016-08-09 10:17:31.750 222 12428.70 151.03 54291.70 88888.00 2016-08-09 10:17:31.875 222 12428.73 151.10 54291.70 88888.00 2016-08-09 10:17:32.000 222 12428.73 151.10 54291.70 88888.00 2016-08-09 10:17:32.125 222 12428.77 151.15 54291.72 88888.00 2016-08-09 10:17:32.250 222 12428.80 151.20 54291.70 88888.00 2016-08-09 10:17:32.375 222 12428.92 151.22 54291.68 88888.00 2016-08-09 10:17:32.500 222 12429.05 151.28 54291.65 88888.00 2016-08-09 10:17:32.625 222 12429.15 151.32 54291.65 88888.00 2016-08-09 10:17:32.750 222 12429.20 151.38 54291.62 88888.00 2016-08-09 10:17:32.875 222 12429.33 151.40 54291.65 88888.00 2016-08-09 10:17:33.000 222 12429.42 151.50 54291.62 88888.00 2016-08-09 10:17:33.125 222 12429.52 151.60 54291.65 88888.00 2016-08-09 10:17:33.250 222 12429.60 151.65 54291.65 88888.00 2016-08-09 10:17:33.375 222 12429.65 151.72 54291.65 88888.00 2016-08-09 10:17:33.500 222 12429.70 151.80 54291.62 88888.00 2016-08-09 10:17:33.625 222 12429.75 151.90 54291.60 88888.00 2016-08-09 10:17:33.750 222 12429.83 152.00 54291.65 88888.00 2016-08-09 10:17:33.875 222 12429.83 152.10 54291.65 88888.00 2016-08-09 10:17:34.000 222 12429.83 152.18 54291.62 88888.00 2016-08-09 10:17:34.125 222 12429.80 152.22 54291.62 88888.00 2016-08-09 10:17:34.250 222 12429.75 152.32 54291.68 88888.00 2016-08-09 10:17:34.375 222 12429.77 152.43 54291.68 88888.00 2016-08-09 10:17:34.500 222 12429.80 152.47 54291.68 88888.00 2016-08-09 10:17:34.625 222 12429.88 152.55 54291.65 88888.00 2016-08-09 10:17:34.750 222 12429.88 152.60 54291.65 88888.00 2016-08-09 10:17:34.875 222 12429.85 152.68 54291.65 88888.00 2016-08-09 10:17:35.000 222 12429.83 152.72 54291.65 88888.00 2016-08-09 10:17:35.125 222 12429.88 152.78 54291.70 88888.00 2016-08-09 10:17:35.250 222 12429.80 152.82 54291.70 88888.00 2016-08-09 10:17:35.375 222 12429.73 152.88 54291.72 88888.00 2016-08-09 10:17:35.500 222 12429.65 152.93 54291.75 88888.00 2016-08-09 10:17:35.625 222 12429.65 152.95 54291.75 88888.00 2016-08-09 10:17:35.750 222 12429.65 153.03 54291.75 88888.00 2016-08-09 10:17:35.875 222 12429.60 153.10 54291.75 88888.00 2016-08-09 10:17:36.000 222 12429.62 153.15 54291.78 88888.00 2016-08-09 10:17:36.125 222 12429.65 153.15 54291.80 88888.00 2016-08-09 10:17:36.250 222 12429.58 153.20 54291.80 88888.00 2016-08-09 10:17:36.375 222 12429.52 153.25 54291.82 88888.00 2016-08-09 10:17:36.500 222 12429.48 153.28 54291.82 88888.00 2016-08-09 10:17:36.625 222 12429.50 153.30 54291.80 88888.00 2016-08-09 10:17:36.750 222 12429.52 153.30 54291.82 88888.00 2016-08-09 10:17:36.875 222 12429.60 153.35 54291.82 88888.00 2016-08-09 10:17:37.000 222 12429.62 153.35 54291.82 88888.00 2016-08-09 10:17:37.125 222 12429.58 153.40 54291.82 88888.00 2016-08-09 10:17:37.250 222 12429.52 153.38 54291.85 88888.00 2016-08-09 10:17:37.375 222 12429.58 153.38 54291.85 88888.00 2016-08-09 10:17:37.500 222 12429.70 153.40 54291.85 88888.00 2016-08-09 10:17:37.625 222 12429.73 153.38 54291.85 88888.00 2016-08-09 10:17:37.750 222 12429.73 153.40 54291.90 88888.00 2016-08-09 10:17:37.875 222 12429.73 153.40 54291.90 88888.00 2016-08-09 10:17:38.000 222 12429.75 153.38 54291.90 88888.00 2016-08-09 10:17:38.125 222 12429.80 153.38 54291.93 88888.00 2016-08-09 10:17:38.250 222 12429.80 153.35 54291.93 88888.00 2016-08-09 10:17:38.375 222 12429.85 153.40 54291.90 88888.00 2016-08-09 10:17:38.500 222 12429.90 153.38 54291.90 88888.00 2016-08-09 10:17:38.625 222 12429.98 153.35 54291.90 88888.00 2016-08-09 10:17:38.750 222 12430.08 153.38 54291.90 88888.00 2016-08-09 10:17:38.875 222 12430.15 153.43 54291.90 88888.00 2016-08-09 10:17:39.000 222 12430.23 153.43 54291.90 88888.00 2016-08-09 10:17:39.125 222 12430.33 153.43 54291.93 88888.00 2016-08-09 10:17:39.250 222 12430.35 153.43 54291.90 88888.00 2016-08-09 10:17:39.375 222 12430.45 153.45 54291.90 88888.00 2016-08-09 10:17:39.500 222 12430.50 153.45 54291.90 88888.00 2016-08-09 10:17:39.625 222 12430.55 153.45 54291.93 88888.00 2016-08-09 10:17:39.750 222 12430.60 153.45 54291.95 88888.00 2016-08-09 10:17:39.875 222 12430.60 153.50 54291.97 88888.00 2016-08-09 10:17:40.000 222 12430.67 153.50 54291.97 88888.00 2016-08-09 10:17:40.125 222 12430.67 153.50 54291.95 88888.00 2016-08-09 10:17:40.250 222 12430.67 153.57 54291.95 88888.00 2016-08-09 10:17:40.375 222 12430.70 153.60 54291.93 88888.00 2016-08-09 10:17:40.500 222 12430.77 153.57 54291.97 88888.00 2016-08-09 10:17:40.625 222 12430.88 153.62 54291.97 88888.00 2016-08-09 10:17:40.750 222 12430.95 153.65 54291.97 88888.00 2016-08-09 10:17:40.875 222 12430.90 153.65 54291.95 88888.00 2016-08-09 10:17:41.000 222 12430.92 153.65 54291.97 88888.00 2016-08-09 10:17:41.125 222 12431.00 153.70 54291.97 88888.00 2016-08-09 10:17:41.250 222 12431.02 153.72 54291.97 88888.00 2016-08-09 10:17:41.375 222 12431.08 153.82 54291.97 88888.00 2016-08-09 10:17:41.500 222 12431.10 153.88 54291.97 88888.00 2016-08-09 10:17:41.625 222 12431.15 153.95 54292.00 88888.00 2016-08-09 10:17:41.750 222 12431.23 154.00 54292.03 88888.00 2016-08-09 10:17:41.875 222 12431.25 154.03 54292.03 88888.00 2016-08-09 10:17:42.000 222 12431.25 154.03 54292.03 88888.00 2016-08-09 10:17:42.125 222 12431.27 154.12 54292.00 88888.00 2016-08-09 10:17:42.250 222 12431.40 154.15 54291.97 88888.00 2016-08-09 10:17:42.375 222 12431.48 154.20 54291.97 88888.00 2016-08-09 10:17:42.500 222 12431.60 154.28 54292.03 88888.00 2016-08-09 10:17:42.625 222 12431.65 154.32 54292.03 88888.00 2016-08-09 10:17:42.750 222 12431.73 154.38 54292.00 88888.00 2016-08-09 10:17:42.875 222 12431.85 154.43 54291.97 88888.00 2016-08-09 10:17:43.000 222 12431.92 154.47 54291.97 88888.00 2016-08-09 10:17:43.125 222 12432.00 154.53 54292.00 88888.00 2016-08-09 10:17:43.250 222 12432.12 154.57 54291.95 88888.00 2016-08-09 10:17:43.375 222 12432.23 154.70 54291.93 88888.00 2016-08-09 10:17:43.500 222 12432.38 154.78 54291.93 88888.00 2016-08-09 10:17:43.625 222 12432.52 154.88 54291.95 88888.00 2016-08-09 10:17:43.750 222 12432.67 155.00 54291.95 88888.00 2016-08-09 10:17:43.875 222 12432.88 155.10 54291.93 88888.00 2016-08-09 10:17:44.000 222 12433.00 155.18 54291.90 88888.00 2016-08-09 10:17:44.125 222 12433.00 155.25 54291.90 88888.00 2016-08-09 10:17:44.250 222 12433.05 155.35 54291.93 88888.00 2016-08-09 10:17:44.375 222 12433.17 155.47 54291.88 88888.00 2016-08-09 10:17:44.500 222 12433.33 155.60 54291.90 88888.00 2016-08-09 10:17:44.625 222 12433.48 155.68 54291.88 88888.00 2016-08-09 10:17:44.750 222 12433.60 155.80 54291.85 88888.00 2016-08-09 10:17:44.875 222 12433.73 155.90 54291.82 88888.00 2016-08-09 10:17:45.000 222 12433.77 155.95 54291.82 88888.00 2016-08-09 10:17:45.125 222 12433.88 156.05 54291.82 88888.00 2016-08-09 10:17:45.250 222 12434.00 156.12 54291.82 88888.00 2016-08-09 10:17:45.375 222 12434.08 156.22 54291.82 88888.00 2016-08-09 10:17:45.500 222 12434.12 156.35 54291.80 88888.00 2016-08-09 10:17:45.625 222 12434.25 156.43 54291.75 88888.00 2016-08-09 10:17:45.750 222 12434.33 156.53 54291.78 88888.00 2016-08-09 10:17:45.875 222 12434.35 156.57 54291.80 88888.00 2016-08-09 10:17:46.000 222 12434.35 156.65 54291.80 88888.00 2016-08-09 10:17:46.125 222 12434.40 156.70 54291.75 88888.00 2016-08-09 10:17:46.250 222 12434.42 156.70 54291.78 88888.00 2016-08-09 10:17:46.375 222 12434.48 156.72 54291.78 88888.00 2016-08-09 10:17:46.500 222 12434.48 156.75 54291.78 88888.00 2016-08-09 10:17:46.625 222 12434.45 156.80 54291.82 88888.00 2016-08-09 10:17:46.750 222 12434.42 156.85 54291.85 88888.00 2016-08-09 10:17:46.875 222 12434.45 156.85 54291.82 88888.00 2016-08-09 10:17:47.000 222 12434.45 156.82 54291.80 88888.00 2016-08-09 10:17:47.125 222 12434.40 156.82 54291.82 88888.00 2016-08-09 10:17:47.250 222 12434.27 156.82 54291.88 88888.00 2016-08-09 10:17:47.375 222 12434.20 156.85 54291.88 88888.00 2016-08-09 10:17:47.500 222 12434.10 156.80 54291.88 88888.00 2016-08-09 10:17:47.625 222 12434.02 156.78 54291.93 88888.00 2016-08-09 10:17:47.750 222 12433.92 156.75 54291.95 88888.00 2016-08-09 10:17:47.875 222 12433.80 156.68 54291.95 88888.00 2016-08-09 10:17:48.000 222 12433.70 156.62 54291.95 88888.00 2016-08-09 10:17:48.125 222 12433.67 156.60 54291.97 88888.00 2016-08-09 10:17:48.250 222 12433.60 156.55 54292.00 88888.00 2016-08-09 10:17:48.375 222 12433.55 156.55 54292.03 88888.00 2016-08-09 10:17:48.500 222 12433.55 156.47 54292.03 88888.00 2016-08-09 10:17:48.625 222 12433.58 156.40 54292.05 88888.00 2016-08-09 10:17:48.750 222 12433.52 156.35 54292.05 88888.00 2016-08-09 10:17:48.875 222 12433.48 156.30 54292.10 88888.00 2016-08-09 10:17:49.000 222 12433.50 156.22 54292.10 88888.00 2016-08-09 10:17:49.125 222 12433.55 156.15 54292.10 88888.00 2016-08-09 10:17:49.250 222 12433.52 156.10 54292.10 88888.00 2016-08-09 10:17:49.375 222 12433.60 156.10 54292.15 88888.00 2016-08-09 10:17:49.500 222 12433.60 156.05 54292.15 88888.00 2016-08-09 10:17:49.625 222 12433.62 156.03 54292.15 88888.00 2016-08-09 10:17:49.750 222 12433.65 155.97 54292.15 88888.00 2016-08-09 10:17:49.875 222 12433.70 155.93 54292.15 88888.00 2016-08-09 10:17:50.000 222 12433.77 155.88 54292.18 88888.00 2016-08-09 10:17:50.125 222 12433.85 155.88 54292.18 88888.00 2016-08-09 10:17:50.250 222 12433.90 155.78 54292.18 88888.00 2016-08-09 10:17:50.375 222 12434.00 155.72 54292.22 88888.00 2016-08-09 10:17:50.500 222 12434.05 155.72 54292.22 88888.00 2016-08-09 10:17:50.625 222 12434.15 155.72 54292.22 88888.00 2016-08-09 10:17:50.750 222 12434.23 155.68 54292.18 88888.00 2016-08-09 10:17:50.875 222 12434.30 155.62 54292.18 88888.00 2016-08-09 10:17:51.000 222 12434.42 155.60 54292.20 88888.00 2016-08-09 10:17:51.125 222 12434.58 155.57 54292.18 88888.00 2016-08-09 10:17:51.250 222 12434.67 155.47 54292.20 88888.00 2016-08-09 10:17:51.375 222 12434.77 155.45 54292.18 88888.00 2016-08-09 10:17:51.500 222 12434.80 155.45 54292.18 88888.00 2016-08-09 10:17:51.625 222 12434.90 155.43 54292.18 88888.00 2016-08-09 10:17:51.750 222 12435.10 155.40 54292.22 88888.00 2016-08-09 10:17:51.875 222 12435.17 155.40 54292.20 88888.00 2016-08-09 10:17:52.000 222 12435.17 155.35 54292.18 88888.00 2016-08-09 10:17:52.125 222 12435.25 155.35 54292.15 88888.00 2016-08-09 10:17:52.250 222 12435.35 155.32 54292.18 88888.00 2016-08-09 10:17:52.375 222 12435.50 155.32 54292.18 88888.00 2016-08-09 10:17:52.500 222 12435.52 155.32 54292.18 88888.00 2016-08-09 10:17:52.625 222 12435.55 155.30 54292.18 88888.00 2016-08-09 10:17:52.750 222 12435.58 155.28 54292.20 88888.00 2016-08-09 10:17:52.875 222 12435.60 155.28 54292.18 88888.00 2016-08-09 10:17:53.000 222 12435.65 155.25 54292.18 88888.00 2016-08-09 10:17:53.125 222 12435.65 155.25 54292.20 88888.00 2016-08-09 10:17:53.250 222 12435.62 155.28 54292.20 88888.00 2016-08-09 10:17:53.375 222 12435.60 155.28 54292.22 88888.00 2016-08-09 10:17:53.500 222 12435.60 155.25 54292.22 88888.00 2016-08-09 10:17:53.625 222 12435.60 155.22 54292.22 88888.00 2016-08-09 10:17:53.750 222 12435.62 155.22 54292.22 88888.00 2016-08-09 10:17:53.875 222 12435.67 155.22 54292.25 88888.00 2016-08-09 10:17:54.000 222 12435.67 155.18 54292.22 88888.00 2016-08-09 10:17:54.125 222 12435.67 155.18 54292.25 88888.00 2016-08-09 10:17:54.250 222 12435.62 155.12 54292.28 88888.00 2016-08-09 10:17:54.375 222 12435.65 155.10 54292.28 88888.00 2016-08-09 10:17:54.500 222 12435.60 155.07 54292.25 88888.00 2016-08-09 10:17:54.625 222 12435.58 155.07 54292.25 88888.00 2016-08-09 10:17:54.750 222 12435.55 155.07 54292.30 88888.00 2016-08-09 10:17:54.875 222 12435.50 155.03 54292.30 88888.00 2016-08-09 10:17:55.000 222 12435.42 155.03 54292.28 88888.00 2016-08-09 10:17:55.125 222 12435.45 155.00 54292.30 88888.00 2016-08-09 10:17:55.250 222 12435.50 154.93 54292.32 88888.00 2016-08-09 10:17:55.375 222 12435.50 154.93 54292.30 88888.00 2016-08-09 10:17:55.500 222 12435.50 154.93 54292.32 88888.00 2016-08-09 10:17:55.625 222 12435.52 154.93 54292.30 88888.00 2016-08-09 10:17:55.750 222 12435.62 154.90 54292.32 88888.00 2016-08-09 10:17:55.875 222 12435.75 154.90 54292.35 88888.00 2016-08-09 10:17:56.000 222 12435.80 154.93 54292.32 88888.00 2016-08-09 10:17:56.125 222 12435.88 154.93 54292.32 88888.00 2016-08-09 10:17:56.250 222 12435.95 154.90 54292.32 88888.00 2016-08-09 10:17:56.375 222 12436.00 154.93 54292.28 88888.00 2016-08-09 10:17:56.500 222 12436.08 154.90 54292.28 88888.00 2016-08-09 10:17:56.625 222 12436.17 154.93 54292.25 88888.00 2016-08-09 10:17:56.750 222 12436.25 154.97 54292.30 88888.00 2016-08-09 10:17:56.875 222 12436.35 155.00 54292.30 88888.00 2016-08-09 10:17:57.000 222 12436.38 155.05 54292.28 88888.00 2016-08-09 10:17:57.125 222 12436.48 155.10 54292.28 88888.00 2016-08-09 10:17:57.250 222 12436.62 155.12 54292.25 88888.00 2016-08-09 10:17:57.375 222 12436.80 155.18 54292.28 88888.00 2016-08-09 10:17:57.500 222 12436.88 155.22 54292.25 88888.00 2016-08-09 10:17:57.625 222 12436.92 155.28 54292.30 88888.00 2016-08-09 10:17:57.750 222 12436.95 155.32 54292.28 88888.00 2016-08-09 10:17:57.875 222 12437.00 155.43 54292.30 88888.00 2016-08-09 10:17:58.000 222 12437.08 155.47 54292.25 88888.00 2016-08-09 10:17:58.125 222 12437.10 155.50 54292.25 88888.00 2016-08-09 10:17:58.250 222 12437.12 155.53 54292.25 88888.00 2016-08-09 10:17:58.375 222 12437.20 155.57 54292.28 88888.00 2016-08-09 10:17:58.500 222 12437.27 155.62 54292.30 88888.00 2016-08-09 10:17:58.625 222 12437.23 155.68 54292.28 88888.00 2016-08-09 10:17:58.750 222 12437.20 155.68 54292.30 88888.00 2016-08-09 10:17:58.875 222 12437.20 155.70 54292.35 88888.00 2016-08-09 10:17:59.000 222 12437.20 155.72 54292.35 88888.00 2016-08-09 10:17:59.125 222 12437.15 155.75 54292.35 88888.00 2016-08-09 10:17:59.250 222 12437.02 155.70 54292.38 88888.00 2016-08-09 10:17:59.375 222 12437.00 155.70 54292.38 88888.00 2016-08-09 10:17:59.500 222 12436.98 155.65 54292.38 88888.00 2016-08-09 10:17:59.625 222 12437.05 155.60 54292.40 88888.00 2016-08-09 10:17:59.750 222 12437.08 155.62 54292.45 88888.00 2016-08-09 10:17:59.875 222 12437.08 155.57 54292.47 88888.00 2016-08-09 10:18:00.000 222 12437.02 155.55 54292.47 88888.00 2016-08-09 10:18:00.125 222 12437.08 155.45 54292.47 88888.00 2016-08-09 10:18:00.250 222 12437.08 155.40 54292.47 88888.00 2016-08-09 10:18:00.375 222 12437.08 155.40 54292.47 88888.00 2016-08-09 10:18:00.500 222 12437.00 155.38 54292.50 88888.00 2016-08-09 10:18:00.625 222 12436.98 155.30 54292.53 88888.00 2016-08-09 10:18:00.750 222 12436.95 155.22 54292.53 88888.00 2016-08-09 10:18:00.875 222 12436.98 155.18 54292.57 88888.00 2016-08-09 10:18:01.000 222 12436.98 155.12 54292.62 88888.00 2016-08-09 10:18:01.125 222 12437.05 155.18 54292.70 88888.00 2016-08-09 10:18:01.250 222 12437.02 155.05 54292.72 88888.00 2016-08-09 10:18:01.375 222 12437.02 154.95 54292.70 88888.00 2016-08-09 10:18:01.500 222 12436.90 154.82 54292.70 88888.00 2016-08-09 10:18:01.625 222 12436.88 154.78 54292.70 88888.00 2016-08-09 10:18:01.750 222 12436.90 154.70 54292.72 88888.00 2016-08-09 10:18:01.875 222 12436.88 154.57 54292.72 88888.00 2016-08-09 10:18:02.000 222 12436.88 154.53 54292.78 88888.00 2016-08-09 10:18:02.125 222 12436.85 154.50 54292.80 88888.00 2016-08-09 10:18:02.250 222 12436.80 154.43 54292.82 88888.00 2016-08-09 10:18:02.375 222 12436.83 154.40 54292.85 88888.00 2016-08-09 10:18:02.500 222 12436.75 154.35 54292.88 88888.00 2016-08-09 10:18:02.625 222 12436.65 154.30 54292.90 88888.00 2016-08-09 10:18:02.750 222 12436.55 154.28 54292.90 88888.00 2016-08-09 10:18:02.875 222 12436.45 154.25 54292.93 88888.00 2016-08-09 10:18:03.000 222 12436.35 154.20 54292.97 88888.00 2016-08-09 10:18:03.125 222 12436.23 154.15 54293.00 88888.00 2016-08-09 10:18:03.250 222 12436.05 154.05 54293.05 88888.00 2016-08-09 10:18:03.375 222 12436.02 154.00 54293.05 88888.00 2016-08-09 10:18:03.500 222 12436.00 153.93 54293.10 88888.00 2016-08-09 10:18:03.625 222 12436.00 153.85 54293.12 88888.00 2016-08-09 10:18:03.750 222 12435.98 153.80 54293.15 88888.00 2016-08-09 10:18:03.875 222 12435.83 153.78 54293.20 88888.00 2016-08-09 10:18:04.000 222 12435.67 153.70 54293.22 88888.00 2016-08-09 10:18:04.125 222 12435.58 153.62 54293.25 88888.00 2016-08-09 10:18:04.250 222 12435.42 153.55 54293.32 88888.00 2016-08-09 10:18:04.375 222 12435.38 153.50 54293.35 88888.00 2016-08-09 10:18:04.500 222 12435.27 153.38 54293.38 88888.00 2016-08-09 10:18:04.625 222 12435.15 153.28 54293.43 88888.00 2016-08-09 10:18:04.750 222 12435.08 153.18 54293.47 88888.00 2016-08-09 10:18:04.875 222 12435.02 153.10 54293.55 88888.00 2016-08-09 10:18:05.000 222 12434.88 153.00 54293.57 88888.00 2016-08-09 10:18:05.125 222 12434.80 152.93 54293.57 88888.00 2016-08-09 10:18:05.250 222 12434.77 152.85 54293.60 88888.00 2016-08-09 10:18:05.375 222 12434.83 152.80 54293.60 88888.00 2016-08-09 10:18:05.500 222 12434.75 152.78 54293.65 88888.00 2016-08-09 10:18:05.625 222 12434.58 152.70 54293.72 88888.00 2016-08-09 10:18:05.750 222 12434.45 152.65 54293.75 88888.00 2016-08-09 10:18:05.875 222 12434.33 152.57 54293.75 88888.00 2016-08-09 10:18:06.000 222 12434.25 152.55 54293.82 88888.00 2016-08-09 10:18:06.125 222 12434.17 152.45 54293.85 88888.00 2016-08-09 10:18:06.250 222 12434.12 152.40 54293.90 88888.00 2016-08-09 10:18:06.375 222 12434.12 152.38 54293.90 88888.00 2016-08-09 10:18:06.500 222 12434.00 152.38 54293.93 88888.00 2016-08-09 10:18:06.625 222 12433.98 152.30 54293.95 88888.00 2016-08-09 10:18:06.750 222 12434.02 152.22 54293.95 88888.00 2016-08-09 10:18:06.875 222 12434.05 152.18 54293.97 88888.00 2016-08-09 10:18:07.000 222 12433.92 152.12 54294.00 88888.00 2016-08-09 10:18:07.125 222 12433.83 152.05 54294.03 88888.00 2016-08-09 10:18:07.250 222 12433.83 151.97 54294.05 88888.00 2016-08-09 10:18:07.375 222 12433.77 151.97 54294.10 88888.00 2016-08-09 10:18:07.500 222 12433.65 151.95 54294.12 88888.00 2016-08-09 10:18:07.625 222 12433.58 151.95 54294.12 88888.00 2016-08-09 10:18:07.750 222 12433.55 151.90 54294.15 88888.00 2016-08-09 10:18:07.875 222 12433.58 151.88 54294.18 88888.00 2016-08-09 10:18:08.000 222 12433.55 151.85 54294.18 88888.00 2016-08-09 10:18:08.125 222 12433.55 151.82 54294.20 88888.00 2016-08-09 10:18:08.250 222 12433.52 151.80 54294.20 88888.00 2016-08-09 10:18:08.375 222 12433.50 151.82 54294.22 88888.00 2016-08-09 10:18:08.500 222 12433.45 151.82 54294.25 88888.00 2016-08-09 10:18:08.625 222 12433.38 151.80 54294.22 88888.00 2016-08-09 10:18:08.750 222 12433.35 151.80 54294.25 88888.00 2016-08-09 10:18:08.875 222 12433.40 151.80 54294.28 88888.00 2016-08-09 10:18:09.000 222 12433.42 151.80 54294.28 88888.00 2016-08-09 10:18:09.125 222 12433.45 151.78 54294.30 88888.00 2016-08-09 10:18:09.250 222 12433.50 151.78 54294.30 88888.00 2016-08-09 10:18:09.375 222 12433.58 151.80 54294.32 88888.00 2016-08-09 10:18:09.500 222 12433.62 151.80 54294.32 88888.00 2016-08-09 10:18:09.625 222 12433.65 151.80 54294.32 88888.00 2016-08-09 10:18:09.750 222 12433.75 151.80 54294.35 88888.00 2016-08-09 10:18:09.875 222 12433.85 151.82 54294.32 88888.00 2016-08-09 10:18:10.000 222 12433.95 151.80 54294.32 88888.00 2016-08-09 10:18:10.125 222 12433.95 151.82 54294.30 88888.00 2016-08-09 10:18:10.250 222 12433.98 151.85 54294.32 88888.00 2016-08-09 10:18:10.375 222 12434.05 151.90 54294.35 88888.00 2016-08-09 10:18:10.500 222 12434.10 151.90 54294.35 88888.00 2016-08-09 10:18:10.625 222 12434.12 151.93 54294.32 88888.00 2016-08-09 10:18:10.750 222 12434.12 151.90 54294.30 88888.00 2016-08-09 10:18:10.875 222 12434.17 151.90 54294.32 88888.00 2016-08-09 10:18:11.000 222 12434.17 151.93 54294.30 88888.00 2016-08-09 10:18:11.125 222 12434.25 151.97 54294.30 88888.00 2016-08-09 10:18:11.250 222 12434.25 151.95 54294.32 88888.00 2016-08-09 10:18:11.375 222 12434.30 151.97 54294.30 88888.00 2016-08-09 10:18:11.500 222 12434.38 152.00 54294.30 88888.00 2016-08-09 10:18:11.625 222 12434.40 152.00 54294.32 88888.00 2016-08-09 10:18:11.750 222 12434.45 152.03 54294.35 88888.00 2016-08-09 10:18:11.875 222 12434.48 152.05 54294.32 88888.00 2016-08-09 10:18:12.000 222 12434.45 152.05 54294.30 88888.00 2016-08-09 10:18:12.125 222 12434.42 152.07 54294.32 88888.00 2016-08-09 10:18:12.250 222 12434.42 152.12 54294.35 88888.00 2016-08-09 10:18:12.375 222 12434.45 152.15 54294.32 88888.00 2016-08-09 10:18:12.500 222 12434.48 152.22 54294.32 88888.00 2016-08-09 10:18:12.625 222 12434.45 152.28 54294.32 88888.00 2016-08-09 10:18:12.750 222 12434.40 152.32 54294.32 88888.00 2016-08-09 10:18:12.875 222 12434.42 152.40 54294.32 88888.00 2016-08-09 10:18:13.000 222 12434.48 152.45 54294.30 88888.00 2016-08-09 10:18:13.125 222 12434.50 152.47 54294.32 88888.00 2016-08-09 10:18:13.250 222 12434.48 152.55 54294.30 88888.00 2016-08-09 10:18:13.375 222 12434.45 152.65 54294.32 88888.00 2016-08-09 10:18:13.500 222 12434.45 152.75 54294.32 88888.00 2016-08-09 10:18:13.625 222 12434.42 152.80 54294.32 88888.00 2016-08-09 10:18:13.750 222 12434.40 152.85 54294.28 88888.00 2016-08-09 10:18:13.875 222 12434.42 152.88 54294.28 88888.00 2016-08-09 10:18:14.000 222 12434.50 152.90 54294.30 88888.00 2016-08-09 10:18:14.125 222 12434.52 152.95 54294.32 88888.00 2016-08-09 10:18:14.250 222 12434.48 152.97 54294.32 88888.00 2016-08-09 10:18:14.375 222 12434.50 153.05 54294.32 88888.00 2016-08-09 10:18:14.500 222 12434.55 153.12 54294.32 88888.00 2016-08-09 10:18:14.625 222 12434.52 153.18 54294.32 88888.00 2016-08-09 10:18:14.750 222 12434.58 153.22 54294.32 88888.00 2016-08-09 10:18:14.875 222 12434.60 153.28 54294.32 88888.00 2016-08-09 10:18:15.000 222 12434.60 153.32 54294.30 88888.00 2016-08-09 10:18:15.125 222 12434.58 153.38 54294.30 88888.00 2016-08-09 10:18:15.250 222 12434.65 153.38 54294.30 88888.00 2016-08-09 10:18:15.375 222 12434.67 153.40 54294.30 88888.00 2016-08-09 10:18:15.500 222 12434.73 153.43 54294.32 88888.00 2016-08-09 10:18:15.625 222 12434.73 153.45 54294.32 88888.00 2016-08-09 10:18:15.750 222 12434.75 153.45 54294.32 88888.00 2016-08-09 10:18:15.875 222 12434.73 153.47 54294.30 88888.00 2016-08-09 10:18:16.000 222 12434.77 153.47 54294.28 88888.00 2016-08-09 10:18:16.125 222 12434.80 153.50 54294.28 88888.00 2016-08-09 10:18:16.250 222 12434.88 153.50 54294.28 88888.00 2016-08-09 10:18:16.375 222 12434.95 153.53 54294.28 88888.00 2016-08-09 10:18:16.500 222 12434.92 153.55 54294.30 88888.00 2016-08-09 10:18:16.625 222 12435.02 153.55 54294.28 88888.00 2016-08-09 10:18:16.750 222 12435.12 153.57 54294.28 88888.00 2016-08-09 10:18:16.875 222 12435.05 153.55 54294.28 88888.00 2016-08-09 10:18:17.000 222 12434.95 153.57 54294.28 88888.00 2016-08-09 10:18:17.125 222 12434.95 153.60 54294.30 88888.00 2016-08-09 10:18:17.250 222 12435.02 153.57 54294.30 88888.00 2016-08-09 10:18:17.375 222 12435.12 153.57 54294.28 88888.00 2016-08-09 10:18:17.500 222 12435.12 153.57 54294.28 88888.00 2016-08-09 10:18:17.625 222 12435.05 153.60 54294.30 88888.00 2016-08-09 10:18:17.750 222 12435.02 153.60 54294.30 88888.00 2016-08-09 10:18:17.875 222 12435.05 153.62 54294.30 88888.00 2016-08-09 10:18:18.000 222 12435.05 153.62 54294.32 88888.00 2016-08-09 10:18:18.125 222 12435.05 153.60 54294.32 88888.00 2016-08-09 10:18:18.250 222 12434.98 153.62 54294.35 88888.00 2016-08-09 10:18:18.375 222 12434.95 153.62 54294.32 88888.00 2016-08-09 10:18:18.500 222 12435.02 153.65 54294.30 88888.00 2016-08-09 10:18:18.625 222 12435.00 153.65 54294.28 88888.00 2016-08-09 10:18:18.750 222 12435.00 153.65 54294.30 88888.00 2016-08-09 10:18:18.875 222 12435.05 153.68 54294.30 88888.00 2016-08-09 10:18:19.000 222 12435.15 153.68 54294.28 88888.00 2016-08-09 10:18:19.125 222 12435.17 153.75 54294.30 88888.00 2016-08-09 10:18:19.250 222 12435.10 153.72 54294.30 88888.00 2016-08-09 10:18:19.375 222 12435.12 153.75 54294.30 88888.00 2016-08-09 10:18:19.500 222 12435.17 153.78 54294.30 88888.00 2016-08-09 10:18:19.625 222 12435.20 153.82 54294.28 88888.00 2016-08-09 10:18:19.750 222 12435.20 153.88 54294.25 88888.00 2016-08-09 10:18:19.875 222 12435.12 153.88 54294.22 88888.00 2016-08-09 10:18:20.000 222 12435.17 153.88 54294.22 88888.00 2016-08-09 10:18:20.125 222 12435.23 153.93 54294.25 88888.00 2016-08-09 10:18:20.250 222 12435.20 153.95 54294.22 88888.00 2016-08-09 10:18:20.375 222 12435.25 153.97 54294.22 88888.00 2016-08-09 10:18:20.500 222 12435.23 153.97 54294.22 88888.00 2016-08-09 10:18:20.625 222 12435.25 154.00 54294.25 88888.00 2016-08-09 10:18:20.750 222 12435.27 154.05 54294.25 88888.00 2016-08-09 10:18:20.875 222 12435.25 154.05 54294.22 88888.00 2016-08-09 10:18:21.000 222 12435.23 154.05 54294.20 88888.00 2016-08-09 10:18:21.125 222 12435.25 154.10 54294.22 88888.00 2016-08-09 10:18:21.250 222 12435.20 154.05 54294.20 88888.00 2016-08-09 10:18:21.375 222 12435.20 154.10 54294.18 88888.00 2016-08-09 10:18:21.500 222 12435.20 154.15 54294.22 88888.00 2016-08-09 10:18:21.625 222 12435.17 154.15 54294.22 88888.00 2016-08-09 10:18:21.750 222 12435.20 154.15 54294.20 88888.00 2016-08-09 10:18:21.875 222 12435.17 154.18 54294.20 88888.00 2016-08-09 10:18:22.000 222 12435.12 154.20 54294.15 88888.00 2016-08-09 10:18:22.125 222 12435.12 154.20 54294.20 88888.00 2016-08-09 10:18:22.250 222 12435.05 154.22 54294.20 88888.00 2016-08-09 10:18:22.375 222 12435.05 154.22 54294.20 88888.00 2016-08-09 10:18:22.500 222 12435.08 154.25 54294.18 88888.00 2016-08-09 10:18:22.625 222 12435.12 154.28 54294.20 88888.00 2016-08-09 10:18:22.750 222 12435.17 154.25 54294.20 88888.00 2016-08-09 10:18:22.875 222 12435.17 154.25 54294.18 88888.00 2016-08-09 10:18:23.000 222 12435.15 154.22 54294.15 88888.00 2016-08-09 10:18:23.125 222 12435.17 154.22 54294.18 88888.00 2016-08-09 10:18:23.250 222 12435.20 154.22 54294.20 88888.00 2016-08-09 10:18:23.375 222 12435.23 154.22 54294.20 88888.00 2016-08-09 10:18:23.500 222 12435.12 154.12 54294.12 88888.00 2016-08-09 10:18:23.625 222 12435.08 154.12 54294.10 88888.00 2016-08-09 10:18:23.750 222 12435.20 154.15 54294.15 88888.00 2016-08-09 10:18:23.875 222 12435.30 154.18 54294.15 88888.00 2016-08-09 10:18:24.000 222 12435.38 154.18 54294.15 88888.00 2016-08-09 10:18:24.125 222 12435.35 154.15 54294.12 88888.00 2016-08-09 10:18:24.250 222 12435.33 154.12 54294.10 88888.00 2016-08-09 10:18:24.375 222 12435.35 154.15 54294.10 88888.00 2016-08-09 10:18:24.500 222 12435.33 154.12 54294.12 88888.00 2016-08-09 10:18:24.625 222 12435.40 154.12 54294.12 88888.00 2016-08-09 10:18:24.750 222 12435.38 154.15 54294.15 88888.00 2016-08-09 10:18:24.875 222 12435.35 154.12 54294.18 88888.00 2016-08-09 10:18:25.000 222 12435.30 154.07 54294.15 88888.00 2016-08-09 10:18:25.125 222 12435.25 154.07 54294.18 88888.00 2016-08-09 10:18:25.250 222 12435.17 154.07 54294.20 88888.00 2016-08-09 10:18:25.375 222 12435.17 154.10 54294.18 88888.00 2016-08-09 10:18:25.500 222 12435.12 154.07 54294.15 88888.00 2016-08-09 10:18:25.625 222 12435.12 154.05 54294.18 88888.00 2016-08-09 10:18:25.750 222 12435.10 154.05 54294.18 88888.00 2016-08-09 10:18:25.875 222 12435.08 154.03 54294.22 88888.00 2016-08-09 10:18:26.000 222 12435.08 153.97 54294.20 88888.00 2016-08-09 10:18:26.125 222 12435.05 153.95 54294.22 88888.00 2016-08-09 10:18:26.250 222 12434.98 153.95 54294.25 88888.00 2016-08-09 10:18:26.375 222 12434.92 153.95 54294.25 88888.00 2016-08-09 10:18:26.500 222 12434.83 153.90 54294.25 88888.00 2016-08-09 10:18:26.625 222 12434.70 153.88 54294.22 88888.00 2016-08-09 10:18:26.750 222 12434.67 153.88 54294.28 88888.00 2016-08-09 10:18:26.875 222 12434.60 153.85 54294.25 88888.00 2016-08-09 10:18:27.000 222 12434.55 153.82 54294.25 88888.00 2016-08-09 10:18:27.125 222 12434.48 153.80 54294.28 88888.00 2016-08-09 10:18:27.250 222 12434.38 153.80 54294.25 88888.00 2016-08-09 10:18:27.375 222 12434.38 153.82 54294.28 88888.00 2016-08-09 10:18:27.500 222 12434.35 153.80 54294.28 88888.00 2016-08-09 10:18:27.625 222 12434.35 153.78 54294.30 88888.00 2016-08-09 10:18:27.750 222 12434.33 153.78 54294.30 88888.00 2016-08-09 10:18:27.875 222 12434.20 153.78 54294.28 88888.00 2016-08-09 10:18:28.000 222 12434.15 153.75 54294.28 88888.00 2016-08-09 10:18:28.125 222 12434.12 153.75 54294.28 88888.00 2016-08-09 10:18:28.250 222 12434.08 153.72 54294.28 88888.00 2016-08-09 10:18:28.375 222 12434.00 153.75 54294.30 88888.00 2016-08-09 10:18:28.500 222 12433.90 153.75 54294.32 88888.00 2016-08-09 10:18:28.625 222 12433.88 153.72 54294.30 88888.00 2016-08-09 10:18:28.750 222 12433.83 153.72 54294.30 88888.00 2016-08-09 10:18:28.875 222 12433.77 153.72 54294.30 88888.00 2016-08-09 10:18:29.000 222 12433.70 153.72 54294.30 88888.00 2016-08-09 10:18:29.125 222 12433.60 153.75 54294.30 88888.00 2016-08-09 10:18:29.250 222 12433.50 153.75 54294.32 88888.00 2016-08-09 10:18:29.375 222 12433.50 153.80 54294.35 88888.00 2016-08-09 10:18:29.500 222 12433.45 153.80 54294.32 88888.00 2016-08-09 10:18:29.625 222 12433.48 153.82 54294.30 88888.00 2016-08-09 10:18:29.750 222 12433.48 153.85 54294.32 88888.00 2016-08-09 10:18:29.875 222 12433.45 153.88 54294.32 88888.00 2016-08-09 10:18:30.000 222 12433.45 153.88 54294.35 88888.00 2016-08-09 10:18:30.125 222 12433.40 153.93 54294.35 88888.00 2016-08-09 10:18:30.250 222 12433.27 153.88 54294.32 88888.00 2016-08-09 10:18:30.375 222 12433.23 153.85 54294.32 88888.00 2016-08-09 10:18:30.500 222 12433.23 153.82 54294.32 88888.00 2016-08-09 10:18:30.625 222 12433.17 153.80 54294.35 88888.00 2016-08-09 10:18:30.750 222 12433.17 153.82 54294.35 88888.00 2016-08-09 10:18:30.875 222 12433.15 153.85 54294.35 88888.00 2016-08-09 10:18:31.000 222 12433.12 153.82 54294.38 88888.00 2016-08-09 10:18:31.125 222 12433.12 153.80 54294.35 88888.00 2016-08-09 10:18:31.250 222 12433.20 153.80 54294.35 88888.00 2016-08-09 10:18:31.375 222 12433.20 153.80 54294.32 88888.00 2016-08-09 10:18:31.500 222 12433.17 153.82 54294.35 88888.00 2016-08-09 10:18:31.625 222 12433.12 153.82 54294.35 88888.00 2016-08-09 10:18:31.750 222 12433.12 153.80 54294.35 88888.00 2016-08-09 10:18:31.875 222 12433.12 153.75 54294.32 88888.00 2016-08-09 10:18:32.000 222 12433.12 153.72 54294.30 88888.00 2016-08-09 10:18:32.125 222 12433.15 153.68 54294.30 88888.00 2016-08-09 10:18:32.250 222 12433.12 153.62 54294.32 88888.00 2016-08-09 10:18:32.375 222 12433.10 153.60 54294.30 88888.00 2016-08-09 10:18:32.500 222 12433.10 153.57 54294.30 88888.00 2016-08-09 10:18:32.625 222 12433.05 153.53 54294.30 88888.00 2016-08-09 10:18:32.750 222 12433.00 153.47 54294.30 88888.00 2016-08-09 10:18:32.875 222 12432.88 153.40 54294.30 88888.00 2016-08-09 10:18:33.000 222 12432.85 153.38 54294.30 88888.00 2016-08-09 10:18:33.125 222 12432.83 153.35 54294.32 88888.00 2016-08-09 10:18:33.250 222 12432.77 153.28 54294.35 88888.00 2016-08-09 10:18:33.375 222 12432.70 153.22 54294.35 88888.00 2016-08-09 10:18:33.500 222 12432.70 153.12 54294.35 88888.00 2016-08-09 10:18:33.625 222 12432.65 153.05 54294.35 88888.00 2016-08-09 10:18:33.750 222 12432.55 153.07 54294.35 88888.00 2016-08-09 10:18:33.875 222 12432.52 153.03 54294.35 88888.00 2016-08-09 10:18:34.000 222 12432.55 152.97 54294.38 88888.00 2016-08-09 10:18:34.125 222 12432.48 152.93 54294.38 88888.00 2016-08-09 10:18:34.250 222 12432.38 152.88 54294.40 88888.00 2016-08-09 10:18:34.375 222 12432.38 152.85 54294.40 88888.00 2016-08-09 10:18:34.500 222 12432.38 152.82 54294.43 88888.00 2016-08-09 10:18:34.625 222 12432.35 152.78 54294.43 88888.00 2016-08-09 10:18:34.750 222 12432.35 152.72 54294.40 88888.00 2016-08-09 10:18:34.875 222 12432.30 152.65 54294.38 88888.00 2016-08-09 10:18:35.000 222 12432.35 152.62 54294.38 88888.00 2016-08-09 10:18:35.125 222 12432.35 152.62 54294.40 88888.00 2016-08-09 10:18:35.250 222 12432.25 152.55 54294.40 88888.00 2016-08-09 10:18:35.375 222 12432.25 152.55 54294.40 88888.00 2016-08-09 10:18:35.500 222 12432.25 152.57 54294.40 88888.00 2016-08-09 10:18:35.625 222 12432.23 152.55 54294.40 88888.00 2016-08-09 10:18:35.750 222 12432.20 152.50 54294.43 88888.00 2016-08-09 10:18:35.875 222 12432.17 152.47 54294.40 88888.00 2016-08-09 10:18:36.000 222 12432.20 152.45 54294.40 88888.00 2016-08-09 10:18:36.125 222 12432.23 152.43 54294.40 88888.00 2016-08-09 10:18:36.250 222 12432.17 152.38 54294.38 88888.00 2016-08-09 10:18:36.375 222 12432.20 152.38 54294.38 88888.00 2016-08-09 10:18:36.500 222 12432.23 152.32 54294.40 88888.00 2016-08-09 10:18:36.625 222 12432.20 152.30 54294.40 88888.00 2016-08-09 10:18:36.750 222 12432.23 152.25 54294.40 88888.00 2016-08-09 10:18:36.875 222 12432.30 152.20 54294.40 88888.00 2016-08-09 10:18:37.000 222 12432.40 152.15 54294.40 88888.00 2016-08-09 10:18:37.125 222 12432.38 152.12 54294.43 88888.00 2016-08-09 10:18:37.250 222 12432.30 152.03 54294.40 88888.00 2016-08-09 10:18:37.375 222 12432.27 151.97 54294.40 88888.00 2016-08-09 10:18:37.500 222 12432.30 151.93 54294.40 88888.00 2016-08-09 10:18:37.625 222 12432.40 151.85 54294.38 88888.00 2016-08-09 10:18:37.750 222 12432.52 151.80 54294.38 88888.00 2016-08-09 10:18:37.875 222 12432.58 151.72 54294.40 88888.00 2016-08-09 10:18:38.000 222 12432.60 151.68 54294.40 88888.00 2016-08-09 10:18:38.125 222 12432.67 151.62 54294.40 88888.00 2016-08-09 10:18:38.250 222 12432.73 151.50 54294.40 88888.00 2016-08-09 10:18:38.375 222 12432.80 151.45 54294.38 88888.00 2016-08-09 10:18:38.500 222 12432.85 151.40 54294.35 88888.00 2016-08-09 10:18:38.625 222 12432.88 151.32 54294.38 88888.00 2016-08-09 10:18:38.750 222 12432.95 151.22 54294.38 88888.00 2016-08-09 10:18:38.875 222 12433.00 151.18 54294.40 88888.00 2016-08-09 10:18:39.000 222 12433.15 151.10 54294.40 88888.00 2016-08-09 10:18:39.125 222 12433.23 151.00 54294.38 88888.00 2016-08-09 10:18:39.250 222 12433.23 150.88 54294.38 88888.00 2016-08-09 10:18:39.375 222 12433.15 150.82 54294.38 88888.00 2016-08-09 10:18:39.500 222 12433.23 150.72 54294.38 88888.00 2016-08-09 10:18:39.625 222 12433.35 150.62 54294.35 88888.00 2016-08-09 10:18:39.750 222 12433.45 150.50 54294.40 88888.00 2016-08-09 10:18:39.875 222 12433.50 150.45 54294.43 88888.00 2016-08-09 10:18:40.000 222 12433.55 150.32 54294.40 88888.00 2016-08-09 10:18:40.125 222 12433.55 150.20 54294.43 88888.00 2016-08-09 10:18:40.250 222 12433.52 150.03 54294.38 88888.00 2016-08-09 10:18:40.375 222 12433.55 149.97 54294.38 88888.00 2016-08-09 10:18:40.500 222 12433.60 149.88 54294.38 88888.00 2016-08-09 10:18:40.625 222 12433.67 149.78 54294.38 88888.00 2016-08-09 10:18:40.750 222 12433.80 149.70 54294.38 88888.00 2016-08-09 10:18:40.875 222 12433.90 149.60 54294.35 88888.00 2016-08-09 10:18:41.000 222 12433.90 149.50 54294.38 88888.00 2016-08-09 10:18:41.125 222 12433.90 149.40 54294.38 88888.00 2016-08-09 10:18:41.250 222 12433.95 149.32 54294.38 88888.00 2016-08-09 10:18:41.375 222 12434.05 149.22 54294.35 88888.00 2016-08-09 10:18:41.500 222 12434.08 149.15 54294.32 88888.00 2016-08-09 10:18:41.625 222 12434.10 149.10 54294.32 88888.00 2016-08-09 10:18:41.750 222 12434.15 149.03 54294.32 88888.00 2016-08-09 10:18:41.875 222 12434.12 148.93 54294.35 88888.00 2016-08-09 10:18:42.000 222 12434.15 148.90 54294.32 88888.00 2016-08-09 10:18:42.125 222 12434.23 148.88 54294.32 88888.00 2016-08-09 10:18:42.250 222 12434.30 148.82 54294.35 88888.00 2016-08-09 10:18:42.375 222 12434.40 148.80 54294.32 88888.00 2016-08-09 10:18:42.500 222 12434.45 148.78 54294.30 88888.00 2016-08-09 10:18:42.625 222 12434.50 148.72 54294.30 88888.00 2016-08-09 10:18:42.750 222 12434.55 148.70 54294.28 88888.00 2016-08-09 10:18:42.875 222 12434.67 148.68 54294.25 88888.00 2016-08-09 10:18:43.000 222 12434.80 148.65 54294.25 88888.00 2016-08-09 10:18:43.125 222 12434.90 148.68 54294.22 88888.00 2016-08-09 10:18:43.250 222 12434.92 148.68 54294.22 88888.00 2016-08-09 10:18:43.375 222 12435.10 148.68 54294.20 88888.00 2016-08-09 10:18:43.500 222 12435.15 148.72 54294.18 88888.00 2016-08-09 10:18:43.625 222 12435.20 148.75 54294.15 88888.00 2016-08-09 10:18:43.750 222 12435.33 148.78 54294.18 88888.00 2016-08-09 10:18:43.875 222 12435.48 148.80 54294.15 88888.00 2016-08-09 10:18:44.000 222 12435.62 148.82 54294.10 88888.00 2016-08-09 10:18:44.125 222 12435.73 148.82 54294.10 88888.00 2016-08-09 10:18:44.250 222 12435.80 148.82 54294.10 88888.00 2016-08-09 10:18:44.375 222 12435.95 148.82 54294.05 88888.00 2016-08-09 10:18:44.500 222 12436.10 148.85 54294.03 88888.00 2016-08-09 10:18:44.625 222 12436.33 148.90 54294.03 88888.00 2016-08-09 10:18:44.750 222 12436.42 148.95 54294.03 88888.00 2016-08-09 10:18:44.875 222 12436.52 148.95 54293.95 88888.00 2016-08-09 10:18:45.000 222 12436.70 148.97 54293.93 88888.00 2016-08-09 10:18:45.125 222 12436.83 148.97 54293.93 88888.00 2016-08-09 10:18:45.250 222 12436.90 148.97 54293.93 88888.00 2016-08-09 10:18:45.375 222 12437.02 148.95 54293.90 88888.00 2016-08-09 10:18:45.500 222 12437.10 149.00 54293.88 88888.00 2016-08-09 10:18:45.625 222 12437.15 149.00 54293.88 88888.00 2016-08-09 10:18:45.750 222 12437.20 149.03 54293.88 88888.00 2016-08-09 10:18:45.875 222 12437.30 148.97 54293.88 88888.00 2016-08-09 10:18:46.000 222 12437.42 148.97 54293.82 88888.00 2016-08-09 10:18:46.125 222 12437.50 149.00 54293.85 88888.00 2016-08-09 10:18:46.250 222 12437.58 149.03 54293.80 88888.00 2016-08-09 10:18:46.375 222 12437.67 149.03 54293.80 88888.00 2016-08-09 10:18:46.500 222 12437.73 149.00 54293.78 88888.00 2016-08-09 10:18:46.625 222 12437.85 149.00 54293.75 88888.00 2016-08-09 10:18:46.750 222 12437.98 149.03 54293.75 88888.00 2016-08-09 10:18:46.875 222 12438.05 149.07 54293.75 88888.00 2016-08-09 10:18:47.000 222 12438.00 149.05 54293.72 88888.00 2016-08-09 10:18:47.125 222 12438.00 149.07 54293.72 88888.00 2016-08-09 10:18:47.250 222 12438.08 149.15 54293.70 88888.00 2016-08-09 10:18:47.375 222 12438.25 149.20 54293.70 88888.00 2016-08-09 10:18:47.500 222 12438.30 149.22 54293.70 88888.00 2016-08-09 10:18:47.625 222 12438.30 149.28 54293.68 88888.00 2016-08-09 10:18:47.750 222 12438.33 149.30 54293.65 88888.00 2016-08-09 10:18:47.875 222 12438.30 149.35 54293.65 88888.00 2016-08-09 10:18:48.000 222 12438.35 149.40 54293.62 88888.00 2016-08-09 10:18:48.125 222 12438.38 149.45 54293.62 88888.00 2016-08-09 10:18:48.250 222 12438.38 149.50 54293.60 88888.00 2016-08-09 10:18:48.375 222 12438.42 149.55 54293.62 88888.00 2016-08-09 10:18:48.500 222 12438.40 149.60 54293.57 88888.00 2016-08-09 10:18:48.625 222 12438.45 149.70 54293.57 88888.00 2016-08-09 10:18:48.750 222 12438.55 149.75 54293.55 88888.00 2016-08-09 10:18:48.875 222 12438.60 149.82 54293.55 88888.00 2016-08-09 10:18:49.000 222 12438.60 149.90 54293.50 88888.00 2016-08-09 10:18:49.125 222 12438.60 150.00 54293.50 88888.00 2016-08-09 10:18:49.250 222 12438.58 150.10 54293.50 88888.00 2016-08-09 10:18:49.375 222 12438.60 150.20 54293.50 88888.00 2016-08-09 10:18:49.500 222 12438.70 150.28 54293.50 88888.00 2016-08-09 10:18:49.625 222 12438.75 150.38 54293.47 88888.00 2016-08-09 10:18:49.750 222 12438.77 150.45 54293.43 88888.00 2016-08-09 10:18:49.875 222 12438.85 150.53 54293.40 88888.00 2016-08-09 10:18:50.000 222 12438.83 150.60 54293.40 88888.00 2016-08-09 10:18:50.125 222 12438.77 150.70 54293.43 88888.00 2016-08-09 10:18:50.250 222 12438.75 150.82 54293.40 88888.00 2016-08-09 10:18:50.375 222 12438.75 150.90 54293.38 88888.00 2016-08-09 10:18:50.500 222 12438.70 150.95 54293.30 88888.00 2016-08-09 10:18:50.625 222 12438.75 151.03 54293.30 88888.00 2016-08-09 10:18:50.750 222 12438.73 151.12 54293.30 88888.00 2016-08-09 10:18:50.875 222 12438.73 151.20 54293.28 88888.00 2016-08-09 10:18:51.000 222 12438.77 151.25 54293.25 88888.00 2016-08-09 10:18:51.125 222 12438.77 151.38 54293.25 88888.00 2016-08-09 10:18:51.250 222 12438.67 151.45 54293.22 88888.00 2016-08-09 10:18:51.375 222 12438.60 151.50 54293.22 88888.00 2016-08-09 10:18:51.500 222 12438.55 151.57 54293.22 88888.00 2016-08-09 10:18:51.625 222 12438.62 151.62 54293.22 88888.00 2016-08-09 10:18:51.750 222 12438.65 151.68 54293.22 88888.00 2016-08-09 10:18:51.875 222 12438.65 151.70 54293.22 88888.00 2016-08-09 10:18:52.000 222 12438.60 151.75 54293.25 88888.00 2016-08-09 10:18:52.125 222 12438.52 151.75 54293.18 88888.00 2016-08-09 10:18:52.250 222 12438.58 151.78 54293.15 88888.00 2016-08-09 10:18:52.375 222 12438.62 151.82 54293.15 88888.00 2016-08-09 10:18:52.500 222 12438.62 151.85 54293.15 88888.00 2016-08-09 10:18:52.625 222 12438.58 151.90 54293.12 88888.00 2016-08-09 10:18:52.750 222 12438.50 151.95 54293.12 88888.00 2016-08-09 10:18:52.875 222 12438.48 152.00 54293.12 88888.00 2016-08-09 10:18:53.000 222 12438.52 152.03 54293.10 88888.00 2016-08-09 10:18:53.125 222 12438.58 152.05 54293.10 88888.00 2016-08-09 10:18:53.250 222 12438.52 152.10 54293.10 88888.00 2016-08-09 10:18:53.375 222 12438.55 152.12 54293.10 88888.00 2016-08-09 10:18:53.500 222 12438.48 152.18 54293.05 88888.00 2016-08-09 10:18:53.625 222 12438.40 152.20 54293.07 88888.00 2016-08-09 10:18:53.750 222 12438.38 152.25 54293.10 88888.00 2016-08-09 10:18:53.875 222 12438.35 152.30 54293.07 88888.00 2016-08-09 10:18:54.000 222 12438.35 152.35 54293.03 88888.00 2016-08-09 10:18:54.125 222 12438.35 152.40 54293.03 88888.00 2016-08-09 10:18:54.250 222 12438.27 152.45 54293.05 88888.00 2016-08-09 10:18:54.375 222 12438.27 152.47 54293.05 88888.00 2016-08-09 10:18:54.500 222 12438.30 152.53 54293.07 88888.00 2016-08-09 10:18:54.625 222 12438.33 152.57 54293.05 88888.00 2016-08-09 10:18:54.750 222 12438.27 152.62 54293.05 88888.00 2016-08-09 10:18:54.875 222 12438.12 152.60 54293.00 88888.00 2016-08-09 10:18:55.000 222 12438.08 152.62 54292.97 88888.00 2016-08-09 10:18:55.125 222 12438.15 152.70 54293.00 88888.00 2016-08-09 10:18:55.250 222 12438.08 152.68 54293.03 88888.00 2016-08-09 10:18:55.375 222 12437.98 152.72 54293.00 88888.00 2016-08-09 10:18:55.500 222 12437.92 152.78 54293.00 88888.00 2016-08-09 10:18:55.625 222 12437.90 152.78 54293.03 88888.00 2016-08-09 10:18:55.750 222 12437.90 152.80 54293.05 88888.00 2016-08-09 10:18:55.875 222 12437.85 152.82 54293.03 88888.00 2016-08-09 10:18:56.000 222 12437.83 152.85 54293.00 88888.00 2016-08-09 10:18:56.125 222 12437.80 152.88 54293.00 88888.00 2016-08-09 10:18:56.250 222 12437.80 152.95 54293.00 88888.00 2016-08-09 10:18:56.375 222 12437.75 152.95 54292.97 88888.00 2016-08-09 10:18:56.500 222 12437.70 153.00 54292.97 88888.00 2016-08-09 10:18:56.625 222 12437.65 153.07 54293.00 88888.00 2016-08-09 10:18:56.750 222 12437.60 153.10 54292.97 88888.00 2016-08-09 10:18:56.875 222 12437.50 153.10 54292.97 88888.00 2016-08-09 10:18:57.000 222 12437.45 153.07 54292.95 88888.00 2016-08-09 10:18:57.125 222 12437.40 153.12 54292.97 88888.00 2016-08-09 10:18:57.250 222 12437.30 153.07 54292.97 88888.00 2016-08-09 10:18:57.375 222 12437.30 153.05 54292.97 88888.00 2016-08-09 10:18:57.500 222 12437.30 153.03 54292.97 88888.00 2016-08-09 10:18:57.625 222 12437.25 153.03 54293.00 88888.00 2016-08-09 10:18:57.750 222 12437.17 153.00 54293.00 88888.00 2016-08-09 10:18:57.875 222 12437.12 152.95 54292.97 88888.00 2016-08-09 10:18:58.000 222 12437.10 152.90 54292.97 88888.00 2016-08-09 10:18:58.125 222 12437.05 152.88 54293.00 88888.00 2016-08-09 10:18:58.250 222 12436.95 152.82 54293.03 88888.00 2016-08-09 10:18:58.375 222 12436.85 152.78 54293.05 88888.00 2016-08-09 10:18:58.500 222 12436.80 152.72 54293.05 88888.00 2016-08-09 10:18:58.625 222 12436.77 152.60 54293.05 88888.00 2016-08-09 10:18:58.750 222 12436.65 152.55 54293.07 88888.00 2016-08-09 10:18:58.875 222 12436.58 152.50 54293.12 88888.00 2016-08-09 10:18:59.000 222 12436.52 152.43 54293.12 88888.00 2016-08-09 10:18:59.125 222 12436.38 152.35 54293.18 88888.00 2016-08-09 10:18:59.250 222 12436.12 152.22 54293.18 88888.00 2016-08-09 10:18:59.375 222 12436.02 152.15 54293.20 88888.00 2016-08-09 10:18:59.500 222 12435.92 152.07 54293.20 88888.00 2016-08-09 10:18:59.625 222 12435.77 152.00 54293.22 88888.00 2016-08-09 10:18:59.750 222 12435.65 151.95 54293.22 88888.00 2016-08-09 10:18:59.875 222 12435.48 151.93 54293.25 88888.00 2016-08-09 10:19:00.000 222 12435.40 151.82 54293.28 88888.00 2016-08-09 10:19:00.125 222 12435.30 151.78 54293.32 88888.00 2016-08-09 10:19:00.250 222 12435.23 151.70 54293.35 88888.00 2016-08-09 10:19:00.375 222 12435.12 151.62 54293.35 88888.00 2016-08-09 10:19:00.500 222 12434.95 151.55 54293.35 88888.00 2016-08-09 10:19:00.625 222 12434.80 151.53 54293.40 88888.00 2016-08-09 10:19:00.750 222 12434.73 151.50 54293.43 88888.00 2016-08-09 10:19:00.875 222 12434.70 151.47 54293.40 88888.00 2016-08-09 10:19:01.000 222 12434.62 151.43 54293.45 88888.00 2016-08-09 10:19:01.125 222 12434.58 151.38 54293.45 88888.00 2016-08-09 10:19:01.250 222 12434.52 151.35 54293.47 88888.00 2016-08-09 10:19:01.375 222 12434.48 151.30 54293.50 88888.00 2016-08-09 10:19:01.500 222 12434.48 151.30 54293.50 88888.00 2016-08-09 10:19:01.625 222 12434.42 151.25 54293.50 88888.00 2016-08-09 10:19:01.750 222 12434.40 151.22 54293.50 88888.00 2016-08-09 10:19:01.875 222 12434.38 151.20 54293.50 88888.00 2016-08-09 10:19:02.000 222 12434.42 151.20 54293.47 88888.00 2016-08-09 10:19:02.125 222 12434.45 151.20 54293.47 88888.00 2016-08-09 10:19:02.250 222 12434.52 151.22 54293.50 88888.00 2016-08-09 10:19:02.375 222 12434.58 151.22 54293.47 88888.00 2016-08-09 10:19:02.500 222 12434.65 151.22 54293.47 88888.00 2016-08-09 10:19:02.625 222 12434.80 151.25 54293.47 88888.00 2016-08-09 10:19:02.750 222 12434.88 151.25 54293.50 88888.00 2016-08-09 10:19:02.875 222 12434.95 151.25 54293.45 88888.00 2016-08-09 10:19:03.000 222 12435.00 151.25 54293.45 88888.00 2016-08-09 10:19:03.125 222 12435.10 151.30 54293.43 88888.00 2016-08-09 10:19:03.250 222 12435.23 151.32 54293.43 88888.00 2016-08-09 10:19:03.375 222 12435.35 151.32 54293.43 88888.00 2016-08-09 10:19:03.500 222 12435.38 151.38 54293.38 88888.00 2016-08-09 10:19:03.625 222 12435.45 151.38 54293.38 88888.00 2016-08-09 10:19:03.750 222 12435.58 151.45 54293.38 88888.00 2016-08-09 10:19:03.875 222 12435.67 151.55 54293.38 88888.00 2016-08-09 10:19:04.000 222 12435.70 151.55 54293.32 88888.00 2016-08-09 10:19:04.125 222 12435.80 151.60 54293.32 88888.00 2016-08-09 10:19:04.250 222 12435.85 151.65 54293.32 88888.00 2016-08-09 10:19:04.375 222 12435.98 151.70 54293.32 88888.00 2016-08-09 10:19:04.500 222 12436.05 151.72 54293.30 88888.00 2016-08-09 10:19:04.625 222 12436.12 151.70 54293.30 88888.00 2016-08-09 10:19:04.750 222 12436.23 151.70 54293.25 88888.00 2016-08-09 10:19:04.875 222 12436.33 151.72 54293.18 88888.00 2016-08-09 10:19:05.000 222 12436.50 151.82 54293.18 88888.00 2016-08-09 10:19:05.125 222 12436.62 151.88 54293.18 88888.00 2016-08-09 10:19:05.250 222 12436.75 151.88 54293.18 88888.00 2016-08-09 10:19:05.375 222 12436.83 151.88 54293.18 88888.00 2016-08-09 10:19:05.500 222 12436.85 151.93 54293.15 88888.00 2016-08-09 10:19:05.625 222 12436.92 151.95 54293.10 88888.00 2016-08-09 10:19:05.750 222 12437.00 151.97 54293.05 88888.00 2016-08-09 10:19:05.875 222 12437.05 152.00 54293.03 88888.00 2016-08-09 10:19:06.000 222 12437.17 152.03 54293.00 88888.00 2016-08-09 10:19:06.125 222 12437.25 152.05 54293.05 88888.00 2016-08-09 10:19:06.250 222 12437.35 152.07 54293.05 88888.00 2016-08-09 10:19:06.375 222 12437.45 152.12 54293.05 88888.00 2016-08-09 10:19:06.500 222 12437.48 152.15 54293.03 88888.00 2016-08-09 10:19:06.625 222 12437.48 152.15 54293.00 88888.00 2016-08-09 10:19:06.750 222 12437.52 152.15 54293.00 88888.00 2016-08-09 10:19:06.875 222 12437.60 152.18 54292.95 88888.00 2016-08-09 10:19:07.000 222 12437.65 152.22 54292.90 88888.00 2016-08-09 10:19:07.125 222 12437.70 152.28 54292.90 88888.00 2016-08-09 10:19:07.250 222 12437.73 152.28 54292.88 88888.00 2016-08-09 10:19:07.375 222 12437.75 152.28 54292.85 88888.00 2016-08-09 10:19:07.500 222 12437.77 152.32 54292.85 88888.00 2016-08-09 10:19:07.625 222 12437.80 152.38 54292.85 88888.00 2016-08-09 10:19:07.750 222 12437.88 152.43 54292.82 88888.00 2016-08-09 10:19:07.875 222 12437.90 152.47 54292.80 88888.00 2016-08-09 10:19:08.000 222 12437.85 152.53 54292.75 88888.00 2016-08-09 10:19:08.125 222 12437.80 152.57 54292.78 88888.00 2016-08-09 10:19:08.250 222 12437.83 152.65 54292.78 88888.00 2016-08-09 10:19:08.375 222 12437.90 152.70 54292.75 88888.00 2016-08-09 10:19:08.500 222 12437.98 152.75 54292.72 88888.00 2016-08-09 10:19:08.625 222 12438.02 152.82 54292.72 88888.00 2016-08-09 10:19:08.750 222 12438.02 152.88 54292.70 88888.00 2016-08-09 10:19:08.875 222 12437.95 153.00 54292.70 88888.00 2016-08-09 10:19:09.000 222 12437.98 153.12 54292.65 88888.00 2016-08-09 10:19:09.125 222 12437.98 153.18 54292.65 88888.00 2016-08-09 10:19:09.250 222 12438.00 153.25 54292.62 88888.00 2016-08-09 10:19:09.375 222 12438.02 153.30 54292.60 88888.00 2016-08-09 10:19:09.500 222 12438.02 153.40 54292.62 88888.00 2016-08-09 10:19:09.625 222 12438.05 153.50 54292.60 88888.00 2016-08-09 10:19:09.750 222 12438.05 153.57 54292.57 88888.00 2016-08-09 10:19:09.875 222 12437.95 153.65 54292.57 88888.00 2016-08-09 10:19:10.000 222 12437.90 153.70 54292.55 88888.00 2016-08-09 10:19:10.125 222 12437.88 153.78 54292.50 88888.00 2016-08-09 10:19:10.250 222 12437.83 153.85 54292.55 88888.00 2016-08-09 10:19:10.375 222 12437.77 153.88 54292.55 88888.00 2016-08-09 10:19:10.500 222 12437.73 153.93 54292.53 88888.00 2016-08-09 10:19:10.625 222 12437.75 153.95 54292.50 88888.00 2016-08-09 10:19:10.750 222 12437.75 154.00 54292.47 88888.00 2016-08-09 10:19:10.875 222 12437.77 154.03 54292.47 88888.00 2016-08-09 10:19:11.000 222 12437.75 154.07 54292.47 88888.00 2016-08-09 10:19:11.125 222 12437.70 154.10 54292.47 88888.00 2016-08-09 10:19:11.250 222 12437.58 154.12 54292.47 88888.00 2016-08-09 10:19:11.375 222 12437.58 154.12 54292.45 88888.00 2016-08-09 10:19:11.500 222 12437.55 154.12 54292.45 88888.00 2016-08-09 10:19:11.625 222 12437.48 154.15 54292.47 88888.00 2016-08-09 10:19:11.750 222 12437.38 154.18 54292.50 88888.00 2016-08-09 10:19:11.875 222 12437.30 154.20 54292.50 88888.00 2016-08-09 10:19:12.000 222 12437.25 154.15 54292.45 88888.00 2016-08-09 10:19:12.125 222 12437.23 154.18 54292.45 88888.00 2016-08-09 10:19:12.250 222 12437.17 154.22 54292.47 88888.00 2016-08-09 10:19:12.375 222 12437.17 154.20 54292.47 88888.00 2016-08-09 10:19:12.500 222 12437.17 154.22 54292.45 88888.00 2016-08-09 10:19:12.625 222 12437.27 154.25 54292.45 88888.00 2016-08-09 10:19:12.750 222 12437.30 154.28 54292.47 88888.00 2016-08-09 10:19:12.875 222 12437.17 154.25 54292.45 88888.00 2016-08-09 10:19:13.000 222 12437.12 154.22 54292.45 88888.00 2016-08-09 10:19:13.125 222 12437.17 154.22 54292.45 88888.00 2016-08-09 10:19:13.250 222 12437.23 154.22 54292.43 88888.00 2016-08-09 10:19:13.375 222 12437.30 154.20 54292.43 88888.00 2016-08-09 10:19:13.500 222 12437.33 154.20 54292.40 88888.00 2016-08-09 10:19:13.625 222 12437.30 154.18 54292.40 88888.00 2016-08-09 10:19:13.750 222 12437.30 154.12 54292.40 88888.00 2016-08-09 10:19:13.875 222 12437.40 154.10 54292.40 88888.00 2016-08-09 10:19:14.000 222 12437.48 154.12 54292.40 88888.00 2016-08-09 10:19:14.125 222 12437.50 154.10 54292.40 88888.00 2016-08-09 10:19:14.250 222 12437.48 154.05 54292.40 88888.00 2016-08-09 10:19:14.375 222 12437.48 153.97 54292.35 88888.00 2016-08-09 10:19:14.500 222 12437.45 153.93 54292.38 88888.00 2016-08-09 10:19:14.625 222 12437.42 153.93 54292.40 88888.00 2016-08-09 10:19:14.750 222 12437.42 153.93 54292.38 88888.00 2016-08-09 10:19:14.875 222 12437.45 153.88 54292.35 88888.00 2016-08-09 10:19:15.000 222 12437.38 153.85 54292.38 88888.00 2016-08-09 10:19:15.125 222 12437.33 153.85 54292.40 88888.00 2016-08-09 10:19:15.250 222 12437.33 153.80 54292.40 88888.00 2016-08-09 10:19:15.375 222 12437.38 153.75 54292.38 88888.00 2016-08-09 10:19:15.500 222 12437.35 153.70 54292.38 88888.00 2016-08-09 10:19:15.625 222 12437.27 153.65 54292.38 88888.00 2016-08-09 10:19:15.750 222 12437.20 153.68 54292.35 88888.00 2016-08-09 10:19:15.875 222 12437.15 153.68 54292.38 88888.00 2016-08-09 10:19:16.000 222 12437.15 153.62 54292.38 88888.00 2016-08-09 10:19:16.125 222 12437.17 153.62 54292.40 88888.00 2016-08-09 10:19:16.250 222 12437.20 153.62 54292.40 88888.00 2016-08-09 10:19:16.375 222 12437.20 153.62 54292.43 88888.00 2016-08-09 10:19:16.500 222 12437.17 153.62 54292.40 88888.00 2016-08-09 10:19:16.625 222 12437.15 153.57 54292.40 88888.00 2016-08-09 10:19:16.750 222 12437.10 153.57 54292.38 88888.00 2016-08-09 10:19:16.875 222 12437.05 153.60 54292.38 88888.00 2016-08-09 10:19:17.000 222 12436.98 153.57 54292.40 88888.00 2016-08-09 10:19:17.125 222 12436.92 153.55 54292.43 88888.00 2016-08-09 10:19:17.250 222 12436.95 153.53 54292.38 88888.00 2016-08-09 10:19:17.375 222 12437.00 153.57 54292.38 88888.00 2016-08-09 10:19:17.500 222 12436.98 153.55 54292.38 88888.00 2016-08-09 10:19:17.625 222 12436.92 153.45 54292.38 88888.00 2016-08-09 10:19:17.750 222 12436.90 153.32 54292.32 88888.00 2016-08-09 10:19:17.875 222 12436.83 153.30 54292.32 88888.00 2016-08-09 10:19:18.000 222 12436.80 153.32 54292.32 88888.00 2016-08-09 10:19:18.125 222 12436.77 153.40 54292.32 88888.00 2016-08-09 10:19:18.250 222 12436.80 153.38 54292.35 88888.00 2016-08-09 10:19:18.375 222 12436.83 153.40 54292.32 88888.00 2016-08-09 10:19:18.500 222 12436.75 153.40 54292.35 88888.00 2016-08-09 10:19:18.625 222 12436.70 153.38 54292.32 88888.00 2016-08-09 10:19:18.750 222 12436.70 153.40 54292.32 88888.00 2016-08-09 10:19:18.875 222 12436.67 153.38 54292.32 88888.00 2016-08-09 10:19:19.000 222 12436.67 153.40 54292.30 88888.00 2016-08-09 10:19:19.125 222 12436.67 153.40 54292.32 88888.00 2016-08-09 10:19:19.250 222 12436.62 153.38 54292.32 88888.00 2016-08-09 10:19:19.375 222 12436.60 153.32 54292.32 88888.00 2016-08-09 10:19:19.500 222 12436.58 153.22 54292.30 88888.00 2016-08-09 10:19:19.625 222 12436.58 153.18 54292.30 88888.00 2016-08-09 10:19:19.750 222 12436.58 153.12 54292.30 88888.00 2016-08-09 10:19:19.875 222 12436.50 153.05 54292.30 88888.00 2016-08-09 10:19:20.000 222 12436.48 153.00 54292.32 88888.00 2016-08-09 10:19:20.125 222 12436.42 152.88 54292.32 88888.00 2016-08-09 10:19:20.250 222 12436.38 152.78 54292.30 88888.00 2016-08-09 10:19:20.375 222 12436.35 152.70 54292.30 88888.00 2016-08-09 10:19:20.500 222 12436.30 152.62 54292.32 88888.00 2016-08-09 10:19:20.625 222 12436.20 152.53 54292.32 88888.00 2016-08-09 10:19:20.750 222 12436.10 152.43 54292.32 88888.00 2016-08-09 10:19:20.875 222 12436.00 152.28 54292.32 88888.00 2016-08-09 10:19:21.000 222 12435.98 152.12 54292.35 88888.00 2016-08-09 10:19:21.125 222 12435.95 152.05 54292.38 88888.00 2016-08-09 10:19:21.250 222 12435.95 151.93 54292.35 88888.00 2016-08-09 10:19:21.375 222 12435.85 151.82 54292.35 88888.00 2016-08-09 10:19:21.500 222 12435.90 151.70 54292.38 88888.00 2016-08-09 10:19:21.625 222 12435.88 151.50 54292.40 88888.00 2016-08-09 10:19:21.750 222 12435.77 151.32 54292.40 88888.00 2016-08-09 10:19:21.875 222 12435.75 151.22 54292.40 88888.00 2016-08-09 10:19:22.000 222 12435.80 151.07 54292.40 88888.00 2016-08-09 10:19:22.125 222 12435.70 150.93 54292.40 88888.00 2016-08-09 10:19:22.250 222 12435.70 150.75 54292.40 88888.00 2016-08-09 10:19:22.375 222 12435.70 150.62 54292.40 88888.00 2016-08-09 10:19:22.500 222 12435.67 150.50 54292.40 88888.00 2016-08-09 10:19:22.625 222 12435.62 150.38 54292.38 88888.00 2016-08-09 10:19:22.750 222 12435.67 150.25 54292.40 88888.00 2016-08-09 10:19:22.875 222 12435.70 150.12 54292.40 88888.00 2016-08-09 10:19:23.000 222 12435.73 149.97 54292.40 88888.00 2016-08-09 10:19:23.125 222 12435.73 149.80 54292.45 88888.00 2016-08-09 10:19:23.250 222 12435.67 149.60 54292.43 88888.00 2016-08-09 10:19:23.375 222 12435.70 149.50 54292.43 88888.00 2016-08-09 10:19:23.500 222 12435.77 149.35 54292.43 88888.00 2016-08-09 10:19:23.625 222 12435.85 149.25 54292.45 88888.00 2016-08-09 10:19:23.750 222 12435.90 149.15 54292.43 88888.00 2016-08-09 10:19:23.875 222 12435.92 149.03 54292.45 88888.00 2016-08-09 10:19:24.000 222 12435.92 148.90 54292.45 88888.00 2016-08-09 10:19:24.125 222 12435.98 148.80 54292.45 88888.00 2016-08-09 10:19:24.250 222 12436.05 148.68 54292.47 88888.00 2016-08-09 10:19:24.375 222 12436.10 148.57 54292.47 88888.00 2016-08-09 10:19:24.500 222 12436.12 148.50 54292.47 88888.00 2016-08-09 10:19:24.625 222 12436.12 148.43 54292.47 88888.00 2016-08-09 10:19:24.750 222 12436.23 148.38 54292.45 88888.00 2016-08-09 10:19:24.875 222 12436.33 148.35 54292.50 88888.00 2016-08-09 10:19:25.000 222 12436.40 148.30 54292.47 88888.00 2016-08-09 10:19:25.125 222 12436.40 148.25 54292.50 88888.00 2016-08-09 10:19:25.250 222 12436.42 148.20 54292.50 88888.00 2016-08-09 10:19:25.375 222 12436.55 148.15 54292.50 88888.00 2016-08-09 10:19:25.500 222 12436.62 148.12 54292.45 88888.00 2016-08-09 10:19:25.625 222 12436.73 148.07 54292.47 88888.00 2016-08-09 10:19:25.750 222 12436.83 148.10 54292.47 88888.00 2016-08-09 10:19:25.875 222 12436.85 148.10 54292.45 88888.00 2016-08-09 10:19:26.000 222 12436.85 148.05 54292.45 88888.00 2016-08-09 10:19:26.125 222 12436.95 148.05 54292.47 88888.00 2016-08-09 10:19:26.250 222 12436.98 148.07 54292.47 88888.00 2016-08-09 10:19:26.375 222 12437.08 148.10 54292.47 88888.00 2016-08-09 10:19:26.500 222 12437.15 148.15 54292.47 88888.00 2016-08-09 10:19:26.625 222 12437.15 148.18 54292.47 88888.00 2016-08-09 10:19:26.750 222 12437.15 148.20 54292.50 88888.00 2016-08-09 10:19:26.875 222 12437.20 148.22 54292.45 88888.00 2016-08-09 10:19:27.000 222 12437.27 148.30 54292.45 88888.00 2016-08-09 10:19:27.125 222 12437.38 148.43 54292.45 88888.00 2016-08-09 10:19:27.250 222 12437.35 148.43 54292.47 88888.00 2016-08-09 10:19:27.375 222 12437.38 148.45 54292.45 88888.00 2016-08-09 10:19:27.500 222 12437.45 148.53 54292.43 88888.00 2016-08-09 10:19:27.625 222 12437.55 148.62 54292.40 88888.00 2016-08-09 10:19:27.750 222 12437.60 148.72 54292.40 88888.00 2016-08-09 10:19:27.875 222 12437.62 148.78 54292.38 88888.00 2016-08-09 10:19:28.000 222 12437.70 148.90 54292.38 88888.00 2016-08-09 10:19:28.125 222 12437.75 148.95 54292.40 88888.00 2016-08-09 10:19:28.250 222 12437.85 149.07 54292.32 88888.00 2016-08-09 10:19:28.375 222 12437.95 149.18 54292.35 88888.00 2016-08-09 10:19:28.500 222 12438.08 149.25 54292.32 88888.00 2016-08-09 10:19:28.625 222 12438.20 149.38 54292.22 88888.00 2016-08-09 10:19:28.750 222 12438.33 149.47 54292.15 88888.00 2016-08-09 10:19:28.875 222 12438.42 149.55 54292.20 88888.00 2016-08-09 10:19:29.000 222 12438.48 149.68 54292.20 88888.00 2016-08-09 10:19:29.125 222 12438.62 149.78 54292.18 88888.00 2016-08-09 10:19:29.250 222 12438.77 149.90 54292.12 88888.00 2016-08-09 10:19:29.375 222 12438.85 150.03 54292.12 88888.00 2016-08-09 10:19:29.500 222 12438.95 150.12 54292.12 88888.00 2016-08-09 10:19:29.625 222 12439.02 150.25 54292.12 88888.00 2016-08-09 10:19:29.750 222 12439.08 150.35 54292.12 88888.00 2016-08-09 10:19:29.875 222 12439.12 150.45 54292.10 88888.00 2016-08-09 10:19:30.000 222 12439.20 150.57 54292.10 88888.00 2016-08-09 10:19:30.125 222 12439.27 150.70 54292.10 88888.00 2016-08-09 10:19:30.250 222 12439.30 150.82 54292.10 88888.00 2016-08-09 10:19:30.375 222 12439.35 150.90 54292.05 88888.00 2016-08-09 10:19:30.500 222 12439.40 151.05 54292.05 88888.00 2016-08-09 10:19:30.625 222 12439.40 151.15 54292.07 88888.00 2016-08-09 10:19:30.750 222 12439.48 151.25 54292.07 88888.00 2016-08-09 10:19:30.875 222 12439.50 151.32 54292.05 88888.00 2016-08-09 10:19:31.000 222 12439.52 151.45 54292.03 88888.00 2016-08-09 10:19:31.125 222 12439.50 151.55 54292.05 88888.00 2016-08-09 10:19:31.250 222 12439.52 151.65 54292.05 88888.00 2016-08-09 10:19:31.375 222 12439.52 151.75 54292.05 88888.00 2016-08-09 10:19:31.500 222 12439.52 151.85 54292.05 88888.00 2016-08-09 10:19:31.625 222 12439.48 151.93 54292.03 88888.00 2016-08-09 10:19:31.750 222 12439.42 151.97 54292.05 88888.00 2016-08-09 10:19:31.875 222 12439.50 152.05 54292.05 88888.00 2016-08-09 10:19:32.000 222 12439.52 152.10 54292.07 88888.00 2016-08-09 10:19:32.125 222 12439.48 152.18 54292.07 88888.00 2016-08-09 10:19:32.250 222 12439.38 152.22 54292.10 88888.00 2016-08-09 10:19:32.375 222 12439.35 152.25 54292.07 88888.00 2016-08-09 10:19:32.500 222 12439.30 152.28 54292.07 88888.00 2016-08-09 10:19:32.625 222 12439.17 152.32 54292.10 88888.00 2016-08-09 10:19:32.750 222 12439.15 152.38 54292.07 88888.00 2016-08-09 10:19:32.875 222 12439.15 152.43 54292.07 88888.00 2016-08-09 10:19:33.000 222 12439.12 152.40 54292.07 88888.00 2016-08-09 10:19:33.125 222 12439.12 152.43 54292.10 88888.00 2016-08-09 10:19:33.250 222 12439.08 152.40 54292.10 88888.00 2016-08-09 10:19:33.375 222 12439.02 152.43 54292.12 88888.00 2016-08-09 10:19:33.500 222 12439.00 152.43 54292.10 88888.00 2016-08-09 10:19:33.625 222 12439.05 152.45 54292.12 88888.00 2016-08-09 10:19:33.750 222 12439.12 152.47 54292.12 88888.00 2016-08-09 10:19:33.875 222 12439.15 152.47 54292.15 88888.00 2016-08-09 10:19:34.000 222 12439.10 152.50 54292.12 88888.00 2016-08-09 10:19:34.125 222 12439.08 152.55 54292.12 88888.00 2016-08-09 10:19:34.250 222 12439.10 152.57 54292.12 88888.00 2016-08-09 10:19:34.375 222 12439.08 152.62 54292.15 88888.00 2016-08-09 10:19:34.500 222 12439.08 152.62 54292.12 88888.00 2016-08-09 10:19:34.625 222 12439.12 152.70 54292.12 88888.00 2016-08-09 10:19:34.750 222 12439.17 152.78 54292.15 88888.00 2016-08-09 10:19:34.875 222 12439.15 152.82 54292.12 88888.00 2016-08-09 10:19:35.000 222 12439.17 152.90 54292.12 88888.00 2016-08-09 10:19:35.125 222 12439.20 152.95 54292.15 88888.00 2016-08-09 10:19:35.250 222 12439.23 153.05 54292.12 88888.00 2016-08-09 10:19:35.375 222 12439.27 153.10 54292.12 88888.00 2016-08-09 10:19:35.500 222 12439.33 153.18 54292.10 88888.00 2016-08-09 10:19:35.625 222 12439.30 153.25 54292.15 88888.00 2016-08-09 10:19:35.750 222 12439.27 153.30 54292.12 88888.00 2016-08-09 10:19:35.875 222 12439.33 153.35 54292.12 88888.00 2016-08-09 10:19:36.000 222 12439.27 153.43 54292.12 88888.00 2016-08-09 10:19:36.125 222 12439.23 153.50 54292.15 88888.00 2016-08-09 10:19:36.250 222 12439.23 153.53 54292.12 88888.00 2016-08-09 10:19:36.375 222 12439.23 153.55 54292.12 88888.00 2016-08-09 10:19:36.500 222 12439.25 153.57 54292.10 88888.00 2016-08-09 10:19:36.625 222 12439.30 153.62 54292.10 88888.00 2016-08-09 10:19:36.750 222 12439.30 153.65 54292.12 88888.00 2016-08-09 10:19:36.875 222 12439.27 153.68 54292.12 88888.00 2016-08-09 10:19:37.000 222 12439.27 153.68 54292.12 88888.00 2016-08-09 10:19:37.125 222 12439.33 153.68 54292.15 88888.00 2016-08-09 10:19:37.250 222 12439.38 153.70 54292.12 88888.00 2016-08-09 10:19:37.375 222 12439.45 153.70 54292.15 88888.00 2016-08-09 10:19:37.500 222 12439.48 153.72 54292.15 88888.00 2016-08-09 10:19:37.625 222 12439.45 153.72 54292.12 88888.00 2016-08-09 10:19:37.750 222 12439.50 153.68 54292.12 88888.00 2016-08-09 10:19:37.875 222 12439.58 153.65 54292.15 88888.00 2016-08-09 10:19:38.000 222 12439.58 153.60 54292.10 88888.00 2016-08-09 10:19:38.125 222 12439.55 153.57 54292.10 88888.00 2016-08-09 10:19:38.250 222 12439.52 153.55 54292.12 88888.00 2016-08-09 10:19:38.375 222 12439.60 153.53 54292.12 88888.00 2016-08-09 10:19:38.500 222 12439.67 153.47 54292.12 88888.00 2016-08-09 10:19:38.625 222 12439.73 153.38 54292.10 88888.00 2016-08-09 10:19:38.750 222 12439.80 153.32 54292.12 88888.00 2016-08-09 10:19:38.875 222 12439.88 153.28 54292.10 88888.00 2016-08-09 10:19:39.000 222 12439.92 153.22 54292.10 88888.00 2016-08-09 10:19:39.125 222 12439.98 153.12 54292.10 88888.00 2016-08-09 10:19:39.250 222 12440.00 153.00 54292.07 88888.00 2016-08-09 10:19:39.375 222 12440.00 152.93 54292.07 88888.00 2016-08-09 10:19:39.500 222 12440.08 152.93 54292.07 88888.00 2016-08-09 10:19:39.625 222 12440.17 152.90 54292.07 88888.00 2016-08-09 10:19:39.750 222 12440.23 152.85 54292.10 88888.00 2016-08-09 10:19:39.875 222 12440.33 152.80 54292.07 88888.00 2016-08-09 10:19:40.000 222 12440.45 152.72 54292.07 88888.00 2016-08-09 10:19:40.125 222 12440.45 152.68 54292.07 88888.00 2016-08-09 10:19:40.250 222 12440.48 152.60 54292.05 88888.00 2016-08-09 10:19:40.375 222 12440.62 152.55 54292.05 88888.00 2016-08-09 10:19:40.500 222 12440.67 152.53 54292.05 88888.00 2016-08-09 10:19:40.625 222 12440.70 152.50 54292.05 88888.00 2016-08-09 10:19:40.750 222 12440.75 152.43 54292.03 88888.00 2016-08-09 10:19:40.875 222 12440.85 152.38 54292.00 88888.00 2016-08-09 10:19:41.000 222 12441.00 152.38 54291.97 88888.00 2016-08-09 10:19:41.125 222 12441.10 152.35 54291.97 88888.00 2016-08-09 10:19:41.250 222 12441.10 152.32 54291.95 88888.00 2016-08-09 10:19:41.375 222 12441.20 152.35 54291.95 88888.00 2016-08-09 10:19:41.500 222 12441.33 152.35 54291.93 88888.00 2016-08-09 10:19:41.625 222 12441.42 152.38 54291.93 88888.00 2016-08-09 10:19:41.750 222 12441.52 152.38 54291.93 88888.00 2016-08-09 10:19:41.875 222 12441.65 152.38 54291.93 88888.00 2016-08-09 10:19:42.000 222 12441.73 152.38 54291.88 88888.00 2016-08-09 10:19:42.125 222 12441.77 152.40 54291.88 88888.00 2016-08-09 10:19:42.250 222 12441.88 152.45 54291.88 88888.00 2016-08-09 10:19:42.375 222 12441.98 152.45 54291.85 88888.00 2016-08-09 10:19:42.500 222 12442.10 152.53 54291.82 88888.00 2016-08-09 10:19:42.625 222 12442.15 152.55 54291.80 88888.00 2016-08-09 10:19:42.750 222 12442.20 152.57 54291.80 88888.00 2016-08-09 10:19:42.875 222 12442.27 152.60 54291.78 88888.00 2016-08-09 10:19:43.000 222 12442.35 152.65 54291.75 88888.00 2016-08-09 10:19:43.125 222 12442.45 152.70 54291.72 88888.00 2016-08-09 10:19:43.250 222 12442.55 152.72 54291.72 88888.00 2016-08-09 10:19:43.375 222 12442.65 152.78 54291.70 88888.00 2016-08-09 10:19:43.500 222 12442.77 152.85 54291.65 88888.00 2016-08-09 10:19:43.625 222 12442.83 152.88 54291.65 88888.00 2016-08-09 10:19:43.750 222 12442.90 152.90 54291.62 88888.00 2016-08-09 10:19:43.875 222 12442.92 152.93 54291.60 88888.00 2016-08-09 10:19:44.000 222 12442.98 153.00 54291.57 88888.00 2016-08-09 10:19:44.125 222 12443.05 153.07 54291.57 88888.00 2016-08-09 10:19:44.250 222 12443.17 153.18 54291.60 88888.00 2016-08-09 10:19:44.375 222 12443.20 153.20 54291.55 88888.00 2016-08-09 10:19:44.500 222 12443.17 153.20 54291.50 88888.00 2016-08-09 10:19:44.625 222 12443.20 153.28 54291.50 88888.00 2016-08-09 10:19:44.750 222 12443.23 153.32 54291.50 88888.00 2016-08-09 10:19:44.875 222 12443.27 153.35 54291.50 88888.00 2016-08-09 10:19:45.000 222 12443.30 153.40 54291.47 88888.00 2016-08-09 10:19:45.125 222 12443.30 153.45 54291.47 88888.00 2016-08-09 10:19:45.250 222 12443.25 153.50 54291.50 88888.00 2016-08-09 10:19:45.375 222 12443.27 153.55 54291.50 88888.00 2016-08-09 10:19:45.500 222 12443.23 153.55 54291.47 88888.00 2016-08-09 10:19:45.625 222 12443.23 153.57 54291.45 88888.00 2016-08-09 10:19:45.750 222 12443.20 153.57 54291.47 88888.00 2016-08-09 10:19:45.875 222 12443.15 153.60 54291.47 88888.00 2016-08-09 10:19:46.000 222 12443.10 153.60 54291.47 88888.00 2016-08-09 10:19:46.125 222 12443.08 153.65 54291.47 88888.00 2016-08-09 10:19:46.250 222 12443.05 153.62 54291.47 88888.00 2016-08-09 10:19:46.375 222 12443.05 153.65 54291.47 88888.00 2016-08-09 10:19:46.500 222 12443.10 153.65 54291.50 88888.00 2016-08-09 10:19:46.625 222 12443.08 153.62 54291.47 88888.00 2016-08-09 10:19:46.750 222 12443.05 153.65 54291.45 88888.00 2016-08-09 10:19:46.875 222 12443.05 153.68 54291.43 88888.00 2016-08-09 10:19:47.000 222 12443.08 153.70 54291.43 88888.00 2016-08-09 10:19:47.125 222 12443.15 153.68 54291.45 88888.00 2016-08-09 10:19:47.250 222 12443.17 153.70 54291.47 88888.00 2016-08-09 10:19:47.375 222 12443.20 153.70 54291.45 88888.00 2016-08-09 10:19:47.500 222 12443.20 153.72 54291.43 88888.00 2016-08-09 10:19:47.625 222 12443.15 153.75 54291.45 88888.00 2016-08-09 10:19:47.750 222 12443.17 153.75 54291.43 88888.00 2016-08-09 10:19:47.875 222 12443.17 153.72 54291.40 88888.00 2016-08-09 10:19:48.000 222 12443.23 153.78 54291.43 88888.00 2016-08-09 10:19:48.125 222 12443.25 153.78 54291.43 88888.00 2016-08-09 10:19:48.250 222 12443.25 153.75 54291.43 88888.00 2016-08-09 10:19:48.375 222 12443.30 153.75 54291.45 88888.00 2016-08-09 10:19:48.500 222 12443.38 153.75 54291.43 88888.00 2016-08-09 10:19:48.625 222 12443.42 153.72 54291.38 88888.00 2016-08-09 10:19:48.750 222 12443.50 153.70 54291.38 88888.00 2016-08-09 10:19:48.875 222 12443.52 153.70 54291.35 88888.00 2016-08-09 10:19:49.000 222 12443.50 153.72 54291.35 88888.00 2016-08-09 10:19:49.125 222 12443.55 153.70 54291.38 88888.00 2016-08-09 10:19:49.250 222 12443.62 153.62 54291.35 88888.00 2016-08-09 10:19:49.375 222 12443.73 153.57 54291.35 88888.00 2016-08-09 10:19:49.500 222 12443.75 153.53 54291.35 88888.00 2016-08-09 10:19:49.625 222 12443.77 153.45 54291.32 88888.00 2016-08-09 10:19:49.750 222 12443.83 153.38 54291.32 88888.00 2016-08-09 10:19:49.875 222 12443.85 153.28 54291.35 88888.00 2016-08-09 10:19:50.000 222 12443.95 153.18 54291.30 88888.00 2016-08-09 10:19:50.125 222 12443.92 153.10 54291.32 88888.00 2016-08-09 10:19:50.250 222 12443.90 152.95 54291.35 88888.00 2016-08-09 10:19:50.375 222 12443.95 152.85 54291.35 88888.00 2016-08-09 10:19:50.500 222 12443.95 152.75 54291.35 88888.00 2016-08-09 10:19:50.625 222 12443.95 152.62 54291.35 88888.00 2016-08-09 10:19:50.750 222 12443.92 152.45 54291.35 88888.00 2016-08-09 10:19:50.875 222 12443.95 152.25 54291.35 88888.00 2016-08-09 10:19:51.000 222 12443.95 152.10 54291.32 88888.00 2016-08-09 10:19:51.125 222 12443.92 151.93 54291.32 88888.00 2016-08-09 10:19:51.250 222 12443.88 151.72 54291.32 88888.00 2016-08-09 10:19:51.375 222 12443.80 151.57 54291.35 88888.00 2016-08-09 10:19:51.500 222 12443.77 151.38 54291.38 88888.00 2016-08-09 10:19:51.625 222 12443.77 151.25 54291.43 88888.00 2016-08-09 10:19:51.750 222 12443.75 151.07 54291.40 88888.00 2016-08-09 10:19:51.875 222 12443.70 150.88 54291.40 88888.00 2016-08-09 10:19:52.000 222 12443.67 150.72 54291.43 88888.00 2016-08-09 10:19:52.125 222 12443.62 150.60 54291.47 88888.00 2016-08-09 10:19:52.250 222 12443.55 150.43 54291.47 88888.00 2016-08-09 10:19:52.375 222 12443.55 150.32 54291.50 88888.00 2016-08-09 10:19:52.500 222 12443.50 150.22 54291.55 88888.00 2016-08-09 10:19:52.625 222 12443.42 150.10 54291.55 88888.00 2016-08-09 10:19:52.750 222 12443.30 149.97 54291.55 88888.00 2016-08-09 10:19:52.875 222 12443.23 149.88 54291.55 88888.00 2016-08-09 10:19:53.000 222 12443.20 149.75 54291.55 88888.00 2016-08-09 10:19:53.125 222 12443.20 149.65 54291.57 88888.00 2016-08-09 10:19:53.250 222 12443.10 149.55 54291.60 88888.00 2016-08-09 10:19:53.375 222 12443.10 149.50 54291.62 88888.00 2016-08-09 10:19:53.500 222 12443.08 149.35 54291.65 88888.00 2016-08-09 10:19:53.625 222 12443.10 149.28 54291.62 88888.00 2016-08-09 10:19:53.750 222 12443.10 149.20 54291.62 88888.00 2016-08-09 10:19:53.875 222 12443.05 149.10 54291.65 88888.00 2016-08-09 10:19:54.000 222 12443.05 149.05 54291.65 88888.00 2016-08-09 10:19:54.125 222 12443.10 148.97 54291.65 88888.00 2016-08-09 10:19:54.250 222 12443.10 148.88 54291.68 88888.00 2016-08-09 10:19:54.375 222 12443.15 148.82 54291.68 88888.00 2016-08-09 10:19:54.500 222 12443.23 148.78 54291.68 88888.00 2016-08-09 10:19:54.625 222 12443.25 148.72 54291.68 88888.00 2016-08-09 10:19:54.750 222 12443.35 148.65 54291.70 88888.00 2016-08-09 10:19:54.875 222 12443.40 148.60 54291.70 88888.00 2016-08-09 10:19:55.000 222 12443.42 148.57 54291.70 88888.00 2016-08-09 10:19:55.125 222 12443.45 148.55 54291.72 88888.00 2016-08-09 10:19:55.250 222 12443.50 148.53 54291.70 88888.00 2016-08-09 10:19:55.375 222 12443.55 148.50 54291.70 88888.00 2016-08-09 10:19:55.500 222 12443.55 148.47 54291.68 88888.00 2016-08-09 10:19:55.625 222 12443.52 148.45 54291.68 88888.00 2016-08-09 10:19:55.750 222 12443.52 148.45 54291.70 88888.00 2016-08-09 10:19:55.875 222 12443.58 148.43 54291.72 88888.00 2016-08-09 10:19:56.000 222 12443.60 148.43 54291.70 88888.00 2016-08-09 10:19:56.125 222 12443.67 148.40 54291.72 88888.00 2016-08-09 10:19:56.250 222 12443.73 148.38 54291.72 88888.00 2016-08-09 10:19:56.375 222 12443.73 148.38 54291.75 88888.00 2016-08-09 10:19:56.500 222 12443.73 148.35 54291.72 88888.00 2016-08-09 10:19:56.625 222 12443.80 148.32 54291.75 88888.00 2016-08-09 10:19:56.750 222 12443.85 148.30 54291.72 88888.00 2016-08-09 10:19:56.875 222 12443.85 148.28 54291.72 88888.00 2016-08-09 10:19:57.000 222 12443.85 148.25 54291.72 88888.00 2016-08-09 10:19:57.125 222 12443.95 148.20 54291.72 88888.00 2016-08-09 10:19:57.250 222 12443.98 148.20 54291.78 88888.00 2016-08-09 10:19:57.375 222 12444.00 148.20 54291.78 88888.00 2016-08-09 10:19:57.500 222 12444.00 148.20 54291.75 88888.00 2016-08-09 10:19:57.625 222 12444.02 148.18 54291.75 88888.00 2016-08-09 10:19:57.750 222 12444.08 148.15 54291.75 88888.00 2016-08-09 10:19:57.875 222 12444.08 148.15 54291.75 88888.00 2016-08-09 10:19:58.000 222 12444.10 148.12 54291.75 88888.00 2016-08-09 10:19:58.125 222 12444.10 148.12 54291.75 88888.00 2016-08-09 10:19:58.250 222 12444.15 148.15 54291.75 88888.00 2016-08-09 10:19:58.375 222 12444.23 148.12 54291.80 88888.00 2016-08-09 10:19:58.500 222 12444.25 148.10 54291.80 88888.00 2016-08-09 10:19:58.625 222 12444.33 148.10 54291.80 88888.00 2016-08-09 10:19:58.750 222 12444.33 148.12 54291.80 88888.00 2016-08-09 10:19:58.875 222 12444.33 148.12 54291.82 88888.00 2016-08-09 10:19:59.000 222 12444.42 148.10 54291.82 88888.00 2016-08-09 10:19:59.125 222 12444.50 148.07 54291.82 88888.00 2016-08-09 10:19:59.250 222 12444.52 148.12 54291.85 88888.00 2016-08-09 10:19:59.375 222 12444.55 148.10 54291.85 88888.00 2016-08-09 10:19:59.500 222 12444.60 148.07 54291.85 88888.00 2016-08-09 10:19:59.625 222 12444.67 148.05 54291.85 88888.00 2016-08-09 10:19:59.750 222 12444.73 148.10 54291.82 88888.00 2016-08-09 10:19:59.875 222 12444.77 148.18 54291.85 88888.00 2016-08-09 10:20:00.000 222 12444.80 148.22 54291.85 88888.00 2016-08-09 10:20:00.125 222 12444.88 148.22 54291.85 88888.00 2016-08-09 10:20:00.250 222 12444.95 148.28 54291.82 88888.00 2016-08-09 10:20:00.375 222 12445.00 148.32 54291.82 88888.00 2016-08-09 10:20:00.500 222 12445.05 148.40 54291.82 88888.00 2016-08-09 10:20:00.625 222 12445.10 148.45 54291.82 88888.00 2016-08-09 10:20:00.750 222 12445.20 148.50 54291.82 88888.00 2016-08-09 10:20:00.875 222 12445.30 148.53 54291.82 88888.00 2016-08-09 10:20:01.000 222 12445.35 148.57 54291.78 88888.00 2016-08-09 10:20:01.125 222 12445.42 148.65 54291.78 88888.00 2016-08-09 10:20:01.250 222 12445.48 148.70 54291.78 88888.00 2016-08-09 10:20:01.375 222 12445.52 148.70 54291.80 88888.00 2016-08-09 10:20:01.500 222 12445.55 148.75 54291.80 88888.00 2016-08-09 10:20:01.625 222 12445.58 148.75 54291.80 88888.00 2016-08-09 10:20:01.750 222 12445.62 148.80 54291.80 88888.00 2016-08-09 10:20:01.875 222 12445.67 148.80 54291.78 88888.00 2016-08-09 10:20:02.000 222 12445.75 148.80 54291.78 88888.00 2016-08-09 10:20:02.125 222 12445.80 148.82 54291.80 88888.00 2016-08-09 10:20:02.250 222 12445.88 148.82 54291.80 88888.00 2016-08-09 10:20:02.375 222 12445.90 148.82 54291.78 88888.00 2016-08-09 10:20:02.500 222 12445.95 148.80 54291.80 88888.00 2016-08-09 10:20:02.625 222 12446.02 148.82 54291.80 88888.00 2016-08-09 10:20:02.750 222 12446.12 148.85 54291.80 88888.00 2016-08-09 10:20:02.875 222 12446.20 148.85 54291.82 88888.00 2016-08-09 10:20:03.000 222 12446.33 148.85 54291.80 88888.00 2016-08-09 10:20:03.125 222 12446.45 148.85 54291.80 88888.00 2016-08-09 10:20:03.250 222 12446.52 148.88 54291.80 88888.00 2016-08-09 10:20:03.375 222 12446.62 148.88 54291.78 88888.00 2016-08-09 10:20:03.500 222 12446.67 148.85 54291.75 88888.00 2016-08-09 10:20:03.625 222 12446.75 148.85 54291.78 88888.00 2016-08-09 10:20:03.750 222 12446.80 148.88 54291.78 88888.00 2016-08-09 10:20:03.875 222 12446.85 148.85 54291.78 88888.00 2016-08-09 10:20:04.000 222 12446.92 148.82 54291.72 88888.00 2016-08-09 10:20:04.125 222 12447.00 148.80 54291.75 88888.00 2016-08-09 10:20:04.250 222 12447.05 148.78 54291.75 88888.00 2016-08-09 10:20:04.375 222 12447.12 148.80 54291.78 88888.00 2016-08-09 10:20:04.500 222 12447.15 148.80 54291.78 88888.00 2016-08-09 10:20:04.625 222 12447.15 148.72 54291.75 88888.00 2016-08-09 10:20:04.750 222 12447.23 148.68 54291.75 88888.00 2016-08-09 10:20:04.875 222 12447.30 148.70 54291.72 88888.00 2016-08-09 10:20:05.000 222 12447.33 148.68 54291.75 88888.00 2016-08-09 10:20:05.125 222 12447.33 148.65 54291.78 88888.00 2016-08-09 10:20:05.250 222 12447.38 148.62 54291.80 88888.00 2016-08-09 10:20:05.375 222 12447.40 148.60 54291.80 88888.00 2016-08-09 10:20:05.500 222 12447.40 148.57 54291.80 88888.00 2016-08-09 10:20:05.625 222 12447.40 148.55 54291.80 88888.00 2016-08-09 10:20:05.750 222 12447.38 148.50 54291.82 88888.00 2016-08-09 10:20:05.875 222 12447.38 148.45 54291.85 88888.00 2016-08-09 10:20:06.000 222 12447.40 148.38 54291.88 88888.00 2016-08-09 10:20:06.125 222 12447.48 148.35 54291.88 88888.00 2016-08-09 10:20:06.250 222 12447.48 148.28 54291.88 88888.00 2016-08-09 10:20:06.375 222 12447.42 148.25 54291.85 88888.00 2016-08-09 10:20:06.500 222 12447.40 148.25 54291.90 88888.00 2016-08-09 10:20:06.625 222 12447.42 148.18 54291.90 88888.00 2016-08-09 10:20:06.750 222 12447.40 148.07 54291.88 88888.00 2016-08-09 10:20:06.875 222 12447.50 148.03 54291.90 88888.00 2016-08-09 10:20:07.000 222 12447.65 148.03 54291.90 88888.00 2016-08-09 10:20:07.125 222 12447.70 147.97 54291.93 88888.00 2016-08-09 10:20:07.250 222 12447.70 147.93 54291.95 88888.00 2016-08-09 10:20:07.375 222 12447.77 147.88 54291.97 88888.00 2016-08-09 10:20:07.500 222 12447.83 147.88 54291.97 88888.00 2016-08-09 10:20:07.625 222 12447.83 147.80 54291.97 88888.00 2016-08-09 10:20:07.750 222 12447.77 147.62 54291.95 88888.00 2016-08-09 10:20:07.875 222 12447.80 147.53 54291.97 88888.00 2016-08-09 10:20:08.000 222 12447.90 147.55 54292.03 88888.00 2016-08-09 10:20:08.125 222 12448.02 147.62 54292.07 88888.00 2016-08-09 10:20:08.250 222 12448.12 147.57 54292.05 88888.00 2016-08-09 10:20:08.375 222 12448.23 147.55 54292.03 88888.00 2016-08-09 10:20:08.500 222 12448.33 147.53 54292.05 88888.00 2016-08-09 10:20:08.625 222 12448.38 147.53 54292.05 88888.00 2016-08-09 10:20:08.750 222 12448.52 147.50 54292.07 88888.00 2016-08-09 10:20:08.875 222 12448.67 147.45 54292.05 88888.00 2016-08-09 10:20:09.000 222 12448.80 147.47 54292.05 88888.00 2016-08-09 10:20:09.125 222 12448.88 147.43 54292.05 88888.00 2016-08-09 10:20:09.250 222 12449.08 147.50 54292.10 88888.00 2016-08-09 10:20:09.375 222 12449.23 147.50 54292.07 88888.00 2016-08-09 10:20:09.500 222 12449.27 147.47 54292.07 88888.00 2016-08-09 10:20:09.625 222 12449.35 147.47 54292.10 88888.00 2016-08-09 10:20:09.750 222 12449.52 147.50 54292.10 88888.00 2016-08-09 10:20:09.875 222 12449.73 147.53 54292.05 88888.00 2016-08-09 10:20:10.000 222 12449.83 147.57 54292.05 88888.00 2016-08-09 10:20:10.125 222 12449.95 147.65 54292.10 88888.00 2016-08-09 10:20:10.250 222 12450.10 147.68 54292.07 88888.00 2016-08-09 10:20:10.375 222 12450.23 147.72 54292.07 88888.00 2016-08-09 10:20:10.500 222 12450.27 147.78 54292.07 88888.00 2016-08-09 10:20:10.625 222 12450.33 147.85 54292.07 88888.00 2016-08-09 10:20:10.750 222 12450.42 147.93 54292.10 88888.00 2016-08-09 10:20:10.875 222 12450.52 148.00 54292.15 88888.00 2016-08-09 10:20:11.000 222 12450.60 148.07 54292.12 88888.00 2016-08-09 10:20:11.125 222 12450.65 148.18 54292.12 88888.00 2016-08-09 10:20:11.250 222 12450.75 148.28 54292.12 88888.00 2016-08-09 10:20:11.375 222 12450.77 148.38 54292.15 88888.00 2016-08-09 10:20:11.500 222 12450.73 148.50 54292.15 88888.00 2016-08-09 10:20:11.625 222 12450.73 148.60 54292.12 88888.00 2016-08-09 10:20:11.750 222 12450.70 148.72 54292.12 88888.00 2016-08-09 10:20:11.875 222 12450.77 148.82 54292.12 88888.00 2016-08-09 10:20:12.000 222 12450.85 148.90 54292.12 88888.00 2016-08-09 10:20:12.125 222 12450.88 149.03 54292.15 88888.00 2016-08-09 10:20:12.250 222 12450.90 149.10 54292.15 88888.00 2016-08-09 10:20:12.375 222 12451.00 149.20 54292.12 88888.00 2016-08-09 10:20:12.500 222 12451.10 149.30 54292.15 88888.00 2016-08-09 10:20:12.625 222 12451.15 149.40 54292.18 88888.00 2016-08-09 10:20:12.750 222 12451.15 149.47 54292.18 88888.00 2016-08-09 10:20:12.875 222 12451.20 149.57 54292.15 88888.00 2016-08-09 10:20:13.000 222 12451.20 149.65 54292.18 88888.00 2016-08-09 10:20:13.125 222 12451.25 149.70 54292.18 88888.00 2016-08-09 10:20:13.250 222 12451.30 149.70 54292.15 88888.00 2016-08-09 10:20:13.375 222 12451.33 149.75 54292.18 88888.00 2016-08-09 10:20:13.500 222 12451.35 149.80 54292.18 88888.00 2016-08-09 10:20:13.625 222 12451.38 149.80 54292.20 88888.00 2016-08-09 10:20:13.750 222 12451.38 149.85 54292.20 88888.00 2016-08-09 10:20:13.875 222 12451.40 149.90 54292.20 88888.00 2016-08-09 10:20:14.000 222 12451.42 150.00 54292.18 88888.00 2016-08-09 10:20:14.125 222 12451.42 150.00 54292.22 88888.00 2016-08-09 10:20:14.250 222 12451.40 150.03 54292.22 88888.00 2016-08-09 10:20:14.375 222 12451.42 150.03 54292.25 88888.00 2016-08-09 10:20:14.500 222 12451.45 150.05 54292.28 88888.00 2016-08-09 10:20:14.625 222 12451.52 150.07 54292.28 88888.00 2016-08-09 10:20:14.750 222 12451.55 150.05 54292.32 88888.00 2016-08-09 10:20:14.875 222 12451.50 150.03 54292.35 88888.00 2016-08-09 10:20:15.000 222 12451.50 150.05 54292.35 88888.00 2016-08-09 10:20:15.125 222 12451.52 150.07 54292.38 88888.00 2016-08-09 10:20:15.250 222 12451.50 150.07 54292.35 88888.00 2016-08-09 10:20:15.375 222 12451.55 150.10 54292.35 88888.00 2016-08-09 10:20:15.500 222 12451.65 150.10 54292.32 88888.00 2016-08-09 10:20:15.625 222 12451.73 150.15 54292.38 88888.00 2016-08-09 10:20:15.750 222 12451.73 150.20 54292.38 88888.00 2016-08-09 10:20:15.875 222 12451.73 150.20 54292.38 88888.00 2016-08-09 10:20:16.000 222 12451.80 150.22 54292.40 88888.00 2016-08-09 10:20:16.125 222 12451.85 150.22 54292.43 88888.00 2016-08-09 10:20:16.250 222 12451.95 150.22 54292.40 88888.00 2016-08-09 10:20:16.375 222 12452.02 150.25 54292.40 88888.00 2016-08-09 10:20:16.500 222 12452.02 150.30 54292.40 88888.00 2016-08-09 10:20:16.625 222 12452.05 150.38 54292.47 88888.00 2016-08-09 10:20:16.750 222 12452.15 150.40 54292.45 88888.00 2016-08-09 10:20:16.875 222 12452.25 150.43 54292.45 88888.00 2016-08-09 10:20:17.000 222 12452.35 150.47 54292.43 88888.00 2016-08-09 10:20:17.125 222 12452.40 150.50 54292.45 88888.00 2016-08-09 10:20:17.250 222 12452.48 150.55 54292.47 88888.00 2016-08-09 10:20:17.375 222 12452.67 150.60 54292.47 88888.00 2016-08-09 10:20:17.500 222 12452.70 150.65 54292.43 88888.00 2016-08-09 10:20:17.625 222 12452.73 150.68 54292.38 88888.00 2016-08-09 10:20:17.750 222 12452.75 150.70 54292.43 88888.00 2016-08-09 10:20:17.875 222 12452.83 150.75 54292.47 88888.00 2016-08-09 10:20:18.000 222 12452.90 150.80 54292.47 88888.00 2016-08-09 10:20:18.125 222 12453.02 150.80 54292.47 88888.00 2016-08-09 10:20:18.250 222 12453.08 150.82 54292.47 88888.00 2016-08-09 10:20:18.375 222 12453.05 150.85 54292.50 88888.00 2016-08-09 10:20:18.500 222 12453.10 150.88 54292.55 88888.00 2016-08-09 10:20:18.625 222 12453.17 150.90 54292.55 88888.00 2016-08-09 10:20:18.750 222 12453.20 150.90 54292.55 88888.00 2016-08-09 10:20:18.875 222 12453.20 150.88 54292.55 88888.00 2016-08-09 10:20:19.000 222 12453.15 150.88 54292.55 88888.00 2016-08-09 10:20:19.125 222 12453.15 150.88 54292.57 88888.00 2016-08-09 10:20:19.250 222 12453.23 150.82 54292.57 88888.00 2016-08-09 10:20:19.375 222 12453.25 150.80 54292.57 88888.00 2016-08-09 10:20:19.500 222 12453.17 150.75 54292.57 88888.00 2016-08-09 10:20:19.625 222 12453.17 150.70 54292.60 88888.00 2016-08-09 10:20:19.750 222 12453.23 150.70 54292.60 88888.00 2016-08-09 10:20:19.875 222 12453.27 150.68 54292.65 88888.00 2016-08-09 10:20:20.000 222 12453.27 150.60 54292.65 88888.00 2016-08-09 10:20:20.125 222 12453.35 150.57 54292.70 88888.00 2016-08-09 10:20:20.250 222 12453.30 150.53 54292.70 88888.00 2016-08-09 10:20:20.375 222 12453.25 150.47 54292.72 88888.00 2016-08-09 10:20:20.500 222 12453.17 150.43 54292.75 88888.00 2016-08-09 10:20:20.625 222 12453.17 150.38 54292.75 88888.00 2016-08-09 10:20:20.750 222 12453.20 150.32 54292.78 88888.00 2016-08-09 10:20:20.875 222 12453.23 150.32 54292.78 88888.00 2016-08-09 10:20:21.000 222 12453.30 150.30 54292.78 88888.00 2016-08-09 10:20:21.125 222 12453.38 150.25 54292.78 88888.00 2016-08-09 10:20:21.250 222 12453.38 150.22 54292.78 88888.00 2016-08-09 10:20:21.375 222 12453.38 150.25 54292.80 88888.00 2016-08-09 10:20:21.500 222 12453.33 150.25 54292.80 88888.00 2016-08-09 10:20:21.625 222 12453.35 150.25 54292.82 88888.00 2016-08-09 10:20:21.750 222 12453.42 150.25 54292.80 88888.00 2016-08-09 10:20:21.875 222 12453.52 150.22 54292.80 88888.00 2016-08-09 10:20:22.000 222 12453.58 150.22 54292.82 88888.00 2016-08-09 10:20:22.125 222 12453.62 150.28 54292.85 88888.00 2016-08-09 10:20:22.250 222 12453.67 150.30 54292.85 88888.00 2016-08-09 10:20:22.375 222 12453.67 150.32 54292.85 88888.00 2016-08-09 10:20:22.500 222 12453.75 150.35 54292.82 88888.00 2016-08-09 10:20:22.625 222 12453.77 150.38 54292.82 88888.00 2016-08-09 10:20:22.750 222 12453.80 150.43 54292.82 88888.00 2016-08-09 10:20:22.875 222 12453.85 150.45 54292.82 88888.00 2016-08-09 10:20:23.000 222 12453.92 150.53 54292.82 88888.00 2016-08-09 10:20:23.125 222 12453.98 150.57 54292.85 88888.00 2016-08-09 10:20:23.250 222 12453.98 150.62 54292.85 88888.00 2016-08-09 10:20:23.375 222 12454.02 150.70 54292.85 88888.00 2016-08-09 10:20:23.500 222 12454.02 150.72 54292.85 88888.00 2016-08-09 10:20:23.625 222 12454.10 150.78 54292.85 88888.00 2016-08-09 10:20:23.750 222 12454.12 150.82 54292.85 88888.00 2016-08-09 10:20:23.875 222 12454.15 150.90 54292.85 88888.00 2016-08-09 10:20:24.000 222 12454.17 150.93 54292.82 88888.00 2016-08-09 10:20:24.125 222 12454.15 150.93 54292.82 88888.00 2016-08-09 10:20:24.250 222 12454.15 150.93 54292.85 88888.00 2016-08-09 10:20:24.375 222 12454.15 150.95 54292.85 88888.00 2016-08-09 10:20:24.500 222 12454.12 151.03 54292.85 88888.00 2016-08-09 10:20:24.625 222 12454.10 151.03 54292.88 88888.00 2016-08-09 10:20:24.750 222 12454.00 151.03 54292.93 88888.00 2016-08-09 10:20:24.875 222 12453.98 151.05 54292.93 88888.00 2016-08-09 10:20:25.000 222 12453.98 151.07 54292.90 88888.00 2016-08-09 10:20:25.125 222 12453.95 151.07 54292.93 88888.00 2016-08-09 10:20:25.250 222 12453.95 151.07 54292.95 88888.00 2016-08-09 10:20:25.375 222 12453.95 151.07 54292.95 88888.00 2016-08-09 10:20:25.500 222 12453.88 151.07 54292.97 88888.00 2016-08-09 10:20:25.625 222 12453.88 151.07 54292.97 88888.00 2016-08-09 10:20:25.750 222 12453.92 151.07 54292.97 88888.00 2016-08-09 10:20:25.875 222 12453.90 151.07 54292.97 88888.00 2016-08-09 10:20:26.000 222 12453.80 151.10 54293.03 88888.00 2016-08-09 10:20:26.125 222 12453.67 151.10 54293.05 88888.00 2016-08-09 10:20:26.250 222 12453.60 151.10 54293.03 88888.00 2016-08-09 10:20:26.375 222 12453.65 151.10 54293.03 88888.00 2016-08-09 10:20:26.500 222 12453.62 151.10 54293.03 88888.00 2016-08-09 10:20:26.625 222 12453.58 151.12 54293.07 88888.00 2016-08-09 10:20:26.750 222 12453.52 151.12 54293.07 88888.00 2016-08-09 10:20:26.875 222 12453.52 151.15 54293.07 88888.00 2016-08-09 10:20:27.000 222 12453.45 151.18 54293.10 88888.00 2016-08-09 10:20:27.125 222 12453.38 151.20 54293.10 88888.00 2016-08-09 10:20:27.250 222 12453.33 151.18 54293.12 88888.00 2016-08-09 10:20:27.375 222 12453.40 151.20 54293.12 88888.00 2016-08-09 10:20:27.500 222 12453.40 151.22 54293.12 88888.00 2016-08-09 10:20:27.625 222 12453.35 151.25 54293.15 88888.00 2016-08-09 10:20:27.750 222 12453.25 151.28 54293.18 88888.00 2016-08-09 10:20:27.875 222 12453.20 151.28 54293.20 88888.00 2016-08-09 10:20:28.000 222 12453.15 151.28 54293.18 88888.00 2016-08-09 10:20:28.125 222 12453.10 151.28 54293.18 88888.00 2016-08-09 10:20:28.250 222 12452.98 151.28 54293.20 88888.00 2016-08-09 10:20:28.375 222 12452.95 151.28 54293.22 88888.00 2016-08-09 10:20:28.500 222 12452.90 151.28 54293.22 88888.00 2016-08-09 10:20:28.625 222 12452.83 151.22 54293.20 88888.00 2016-08-09 10:20:28.750 222 12452.73 151.20 54293.25 88888.00 2016-08-09 10:20:28.875 222 12452.70 151.22 54293.30 88888.00 2016-08-09 10:20:29.000 222 12452.67 151.22 54293.32 88888.00 2016-08-09 10:20:29.125 222 12452.55 151.15 54293.32 88888.00 2016-08-09 10:20:29.250 222 12452.40 151.15 54293.35 88888.00 2016-08-09 10:20:29.375 222 12452.33 151.12 54293.35 88888.00 2016-08-09 10:20:29.500 222 12452.23 151.05 54293.38 88888.00 2016-08-09 10:20:29.625 222 12452.20 151.03 54293.40 88888.00 2016-08-09 10:20:29.750 222 12452.15 150.95 54293.43 88888.00 2016-08-09 10:20:29.875 222 12452.10 150.93 54293.47 88888.00 2016-08-09 10:20:30.000 222 12452.00 150.82 54293.53 88888.00 2016-08-09 10:20:30.125 222 12451.98 150.72 54293.53 88888.00 2016-08-09 10:20:30.250 222 12451.83 150.62 54293.55 88888.00 2016-08-09 10:20:30.375 222 12451.77 150.55 54293.55 88888.00 2016-08-09 10:20:30.500 222 12451.70 150.45 54293.57 88888.00 2016-08-09 10:20:30.625 222 12451.60 150.35 54293.60 88888.00 2016-08-09 10:20:30.750 222 12451.45 150.22 54293.62 88888.00 2016-08-09 10:20:30.875 222 12451.42 150.10 54293.62 88888.00 2016-08-09 10:20:31.000 222 12451.35 150.03 54293.68 88888.00 2016-08-09 10:20:31.125 222 12451.27 149.93 54293.68 88888.00 2016-08-09 10:20:31.250 222 12451.15 149.72 54293.70 88888.00 2016-08-09 10:20:31.375 222 12451.12 149.65 54293.72 88888.00 2016-08-09 10:20:31.500 222 12451.08 149.53 54293.75 88888.00 2016-08-09 10:20:31.625 222 12451.00 149.43 54293.80 88888.00 2016-08-09 10:20:31.750 222 12450.90 149.30 54293.85 88888.00 2016-08-09 10:20:31.875 222 12450.85 149.18 54293.88 88888.00 2016-08-09 10:20:32.000 222 12450.73 149.00 54293.82 88888.00 2016-08-09 10:20:32.125 222 12450.70 148.90 54293.85 88888.00 2016-08-09 10:20:32.250 222 12450.73 148.75 54293.93 88888.00 2016-08-09 10:20:32.375 222 12450.73 148.65 54293.93 88888.00 2016-08-09 10:20:32.500 222 12450.67 148.55 54293.93 88888.00 2016-08-09 10:20:32.625 222 12450.73 148.50 54293.97 88888.00 2016-08-09 10:20:32.750 222 12450.73 148.45 54293.97 88888.00 2016-08-09 10:20:32.875 222 12450.77 148.35 54293.97 88888.00 2016-08-09 10:20:33.000 222 12450.88 148.25 54293.97 88888.00 2016-08-09 10:20:33.125 222 12450.90 148.15 54294.00 88888.00 2016-08-09 10:20:33.250 222 12450.88 148.07 54294.03 88888.00 2016-08-09 10:20:33.375 222 12450.92 148.05 54294.03 88888.00 2016-08-09 10:20:33.500 222 12450.92 148.00 54294.05 88888.00 2016-08-09 10:20:33.625 222 12450.98 147.95 54294.07 88888.00 2016-08-09 10:20:33.750 222 12451.08 147.90 54294.05 88888.00 2016-08-09 10:20:33.875 222 12451.15 147.88 54294.05 88888.00 2016-08-09 10:20:34.000 222 12451.20 147.85 54294.05 88888.00 2016-08-09 10:20:34.125 222 12451.25 147.80 54294.05 88888.00 2016-08-09 10:20:34.250 222 12451.30 147.75 54294.07 88888.00 2016-08-09 10:20:34.375 222 12451.35 147.75 54294.07 88888.00 2016-08-09 10:20:34.500 222 12451.42 147.75 54294.10 88888.00 2016-08-09 10:20:34.625 222 12451.48 147.72 54294.10 88888.00 2016-08-09 10:20:34.750 222 12451.48 147.70 54294.12 88888.00 2016-08-09 10:20:34.875 222 12451.55 147.65 54294.12 88888.00 2016-08-09 10:20:35.000 222 12451.62 147.62 54294.10 88888.00 2016-08-09 10:20:35.125 222 12451.70 147.62 54294.12 88888.00 2016-08-09 10:20:35.250 222 12451.75 147.57 54294.15 88888.00 2016-08-09 10:20:35.375 222 12451.77 147.60 54294.15 88888.00 2016-08-09 10:20:35.500 222 12451.80 147.57 54294.15 88888.00 2016-08-09 10:20:35.625 222 12451.85 147.55 54294.15 88888.00 2016-08-09 10:20:35.750 222 12451.88 147.53 54294.18 88888.00 2016-08-09 10:20:35.875 222 12451.88 147.47 54294.18 88888.00 2016-08-09 10:20:36.000 222 12451.90 147.40 54294.18 88888.00 2016-08-09 10:20:36.125 222 12451.95 147.38 54294.18 88888.00 2016-08-09 10:20:36.250 222 12451.90 147.30 54294.20 88888.00 2016-08-09 10:20:36.375 222 12451.95 147.25 54294.18 88888.00 2016-08-09 10:20:36.500 222 12451.92 147.20 54294.20 88888.00 2016-08-09 10:20:36.625 222 12451.92 147.15 54294.20 88888.00 2016-08-09 10:20:36.750 222 12451.98 147.10 54294.22 88888.00 2016-08-09 10:20:36.875 222 12452.00 147.05 54294.25 88888.00 2016-08-09 10:20:37.000 222 12451.95 147.00 54294.25 88888.00 2016-08-09 10:20:37.125 222 12451.92 146.93 54294.28 88888.00 2016-08-09 10:20:37.250 222 12451.88 146.85 54294.30 88888.00 2016-08-09 10:20:37.375 222 12451.88 146.78 54294.28 88888.00 2016-08-09 10:20:37.500 222 12451.85 146.72 54294.30 88888.00 2016-08-09 10:20:37.625 222 12451.88 146.70 54294.32 88888.00 2016-08-09 10:20:37.750 222 12451.90 146.62 54294.35 88888.00 2016-08-09 10:20:37.875 222 12451.92 146.60 54294.32 88888.00 2016-08-09 10:20:38.000 222 12451.98 146.55 54294.32 88888.00 2016-08-09 10:20:38.125 222 12452.00 146.53 54294.32 88888.00 2016-08-09 10:20:38.250 222 12452.00 146.50 54294.32 88888.00 2016-08-09 10:20:38.375 222 12452.05 146.50 54294.35 88888.00 2016-08-09 10:20:38.500 222 12452.10 146.47 54294.35 88888.00 2016-08-09 10:20:38.625 222 12452.12 146.50 54294.35 88888.00 2016-08-09 10:20:38.750 222 12452.12 146.53 54294.38 88888.00 2016-08-09 10:20:38.875 222 12452.12 146.55 54294.38 88888.00 2016-08-09 10:20:39.000 222 12452.23 146.55 54294.38 88888.00 2016-08-09 10:20:39.125 222 12452.25 146.60 54294.38 88888.00 2016-08-09 10:20:39.250 222 12452.30 146.65 54294.40 88888.00 2016-08-09 10:20:39.375 222 12452.40 146.72 54294.40 88888.00 2016-08-09 10:20:39.500 222 12452.45 146.78 54294.40 88888.00 2016-08-09 10:20:39.625 222 12452.52 146.82 54294.40 88888.00 2016-08-09 10:20:39.750 222 12452.60 146.88 54294.43 88888.00 2016-08-09 10:20:39.875 222 12452.65 146.90 54294.40 88888.00 2016-08-09 10:20:40.000 222 12452.65 146.95 54294.40 88888.00 2016-08-09 10:20:40.125 222 12452.75 147.03 54294.43 88888.00 2016-08-09 10:20:40.250 222 12452.85 147.10 54294.45 88888.00 2016-08-09 10:20:40.375 222 12452.90 147.20 54294.45 88888.00 2016-08-09 10:20:40.500 222 12452.90 147.25 54294.45 88888.00 2016-08-09 10:20:40.625 222 12453.02 147.30 54294.43 88888.00 2016-08-09 10:20:40.750 222 12453.08 147.35 54294.40 88888.00 2016-08-09 10:20:40.875 222 12453.08 147.38 54294.43 88888.00 2016-08-09 10:20:41.000 222 12453.08 147.45 54294.43 88888.00 2016-08-09 10:20:41.125 222 12453.08 147.50 54294.45 88888.00 2016-08-09 10:20:41.250 222 12453.08 147.57 54294.50 88888.00 2016-08-09 10:20:41.375 222 12453.15 147.60 54294.50 88888.00 2016-08-09 10:20:41.500 222 12453.17 147.62 54294.47 88888.00 2016-08-09 10:20:41.625 222 12453.20 147.65 54294.45 88888.00 2016-08-09 10:20:41.750 222 12453.23 147.72 54294.50 88888.00 2016-08-09 10:20:41.875 222 12453.20 147.72 54294.50 88888.00 2016-08-09 10:20:42.000 222 12453.20 147.70 54294.50 88888.00 2016-08-09 10:20:42.125 222 12453.17 147.72 54294.50 88888.00 2016-08-09 10:20:42.250 222 12453.12 147.78 54294.53 88888.00 2016-08-09 10:20:42.375 222 12453.10 147.82 54294.55 88888.00 2016-08-09 10:20:42.500 222 12453.08 147.85 54294.55 88888.00 2016-08-09 10:20:42.625 222 12453.02 147.88 54294.55 88888.00 2016-08-09 10:20:42.750 222 12452.98 147.90 54294.55 88888.00 2016-08-09 10:20:42.875 222 12452.92 147.95 54294.57 88888.00 2016-08-09 10:20:43.000 222 12452.88 148.03 54294.60 88888.00 2016-08-09 10:20:43.125 222 12452.88 148.05 54294.60 88888.00 2016-08-09 10:20:43.250 222 12452.80 148.05 54294.62 88888.00 2016-08-09 10:20:43.375 222 12452.77 148.07 54294.62 88888.00 2016-08-09 10:20:43.500 222 12452.67 148.12 54294.68 88888.00 2016-08-09 10:20:43.625 222 12452.58 148.15 54294.70 88888.00 2016-08-09 10:20:43.750 222 12452.45 148.20 54294.70 88888.00 2016-08-09 10:20:43.875 222 12452.40 148.25 54294.75 88888.00 2016-08-09 10:20:44.000 222 12452.35 148.28 54294.75 88888.00 2016-08-09 10:20:44.125 222 12452.27 148.28 54294.75 88888.00 2016-08-09 10:20:44.250 222 12452.15 148.25 54294.78 88888.00 2016-08-09 10:20:44.375 222 12452.12 148.22 54294.78 88888.00 2016-08-09 10:20:44.500 222 12452.10 148.20 54294.80 88888.00 2016-08-09 10:20:44.625 222 12452.02 148.20 54294.80 88888.00 2016-08-09 10:20:44.750 222 12451.95 148.22 54294.82 88888.00 2016-08-09 10:20:44.875 222 12451.95 148.25 54294.82 88888.00 2016-08-09 10:20:45.000 222 12451.90 148.22 54294.85 88888.00 2016-08-09 10:20:45.125 222 12451.83 148.15 54294.85 88888.00 2016-08-09 10:20:45.250 222 12451.73 148.12 54294.90 88888.00 2016-08-09 10:20:45.375 222 12451.70 148.12 54294.93 88888.00 2016-08-09 10:20:45.500 222 12451.67 148.12 54294.95 88888.00 2016-08-09 10:20:45.625 222 12451.65 148.07 54294.95 88888.00 2016-08-09 10:20:45.750 222 12451.60 148.10 54294.95 88888.00 2016-08-09 10:20:45.875 222 12451.50 148.07 54294.97 88888.00 2016-08-09 10:20:46.000 222 12451.45 148.05 54294.97 88888.00 2016-08-09 10:20:46.125 222 12451.52 148.05 54295.00 88888.00 2016-08-09 10:20:46.250 222 12451.55 148.03 54295.03 88888.00 2016-08-09 10:20:46.375 222 12451.55 148.05 54295.03 88888.00 2016-08-09 10:20:46.500 222 12451.48 148.03 54295.03 88888.00 2016-08-09 10:20:46.625 222 12451.48 148.03 54295.05 88888.00 2016-08-09 10:20:46.750 222 12451.45 148.00 54295.07 88888.00 2016-08-09 10:20:46.875 222 12451.35 148.00 54295.10 88888.00 2016-08-09 10:20:47.000 222 12451.35 148.00 54295.10 88888.00 2016-08-09 10:20:47.125 222 12451.38 148.03 54295.12 88888.00 2016-08-09 10:20:47.250 222 12451.30 148.00 54295.12 88888.00 2016-08-09 10:20:47.375 222 12451.30 147.97 54295.12 88888.00 2016-08-09 10:20:47.500 222 12451.30 147.97 54295.12 88888.00 2016-08-09 10:20:47.625 222 12451.23 147.93 54295.10 88888.00 2016-08-09 10:20:47.750 222 12451.15 147.88 54295.12 88888.00 2016-08-09 10:20:47.875 222 12451.17 147.90 54295.15 88888.00 2016-08-09 10:20:48.000 222 12451.15 147.90 54295.15 88888.00 2016-08-09 10:20:48.125 222 12451.10 147.88 54295.18 88888.00 2016-08-09 10:20:48.250 222 12451.08 147.82 54295.20 88888.00 2016-08-09 10:20:48.375 222 12451.08 147.80 54295.20 88888.00 2016-08-09 10:20:48.500 222 12451.05 147.78 54295.22 88888.00 2016-08-09 10:20:48.625 222 12451.02 147.75 54295.22 88888.00 2016-08-09 10:20:48.750 222 12451.00 147.70 54295.22 88888.00 2016-08-09 10:20:48.875 222 12450.98 147.65 54295.22 88888.00 2016-08-09 10:20:49.000 222 12450.90 147.57 54295.22 88888.00 2016-08-09 10:20:49.125 222 12450.83 147.53 54295.30 88888.00 2016-08-09 10:20:49.250 222 12450.75 147.47 54295.32 88888.00 2016-08-09 10:20:49.375 222 12450.73 147.40 54295.30 88888.00 2016-08-09 10:20:49.500 222 12450.65 147.32 54295.32 88888.00 2016-08-09 10:20:49.625 222 12450.65 147.30 54295.32 88888.00 2016-08-09 10:20:49.750 222 12450.65 147.25 54295.35 88888.00 2016-08-09 10:20:49.875 222 12450.62 147.20 54295.38 88888.00 2016-08-09 10:20:50.000 222 12450.58 147.12 54295.40 88888.00 2016-08-09 10:20:50.125 222 12450.60 147.05 54295.43 88888.00 2016-08-09 10:20:50.250 222 12450.58 146.97 54295.43 88888.00 2016-08-09 10:20:50.375 222 12450.55 146.93 54295.45 88888.00 2016-08-09 10:20:50.500 222 12450.52 146.82 54295.45 88888.00 2016-08-09 10:20:50.625 222 12450.50 146.75 54295.47 88888.00 2016-08-09 10:20:50.750 222 12450.48 146.65 54295.47 88888.00 2016-08-09 10:20:50.875 222 12450.48 146.60 54295.50 88888.00 2016-08-09 10:20:51.000 222 12450.52 146.50 54295.55 88888.00 2016-08-09 10:20:51.125 222 12450.45 146.40 54295.57 88888.00 2016-08-09 10:20:51.250 222 12450.35 146.30 54295.55 88888.00 2016-08-09 10:20:51.375 222 12450.30 146.20 54295.55 88888.00 2016-08-09 10:20:51.500 222 12450.27 146.10 54295.55 88888.00 2016-08-09 10:20:51.625 222 12450.27 146.00 54295.57 88888.00 2016-08-09 10:20:51.750 222 12450.25 145.95 54295.60 88888.00 2016-08-09 10:20:51.875 222 12450.17 145.85 54295.60 88888.00 2016-08-09 10:20:52.000 222 12450.12 145.75 54295.62 88888.00 2016-08-09 10:20:52.125 222 12450.17 145.68 54295.62 88888.00 2016-08-09 10:20:52.250 222 12450.15 145.57 54295.65 88888.00 2016-08-09 10:20:52.375 222 12450.15 145.50 54295.65 88888.00 2016-08-09 10:20:52.500 222 12450.08 145.43 54295.68 88888.00 2016-08-09 10:20:52.625 222 12450.00 145.35 54295.68 88888.00 2016-08-09 10:20:52.750 222 12449.98 145.28 54295.68 88888.00 2016-08-09 10:20:52.875 222 12449.98 145.22 54295.70 88888.00 2016-08-09 10:20:53.000 222 12450.00 145.20 54295.70 88888.00 2016-08-09 10:20:53.125 222 12450.02 145.18 54295.72 88888.00 2016-08-09 10:20:53.250 222 12449.95 145.07 54295.68 88888.00 2016-08-09 10:20:53.375 222 12449.95 145.00 54295.65 88888.00 2016-08-09 10:20:53.500 222 12450.00 144.97 54295.70 88888.00 2016-08-09 10:20:53.625 222 12450.10 144.97 54295.75 88888.00 2016-08-09 10:20:53.750 222 12450.15 144.95 54295.78 88888.00 2016-08-09 10:20:53.875 222 12450.17 144.95 54295.80 88888.00 2016-08-09 10:20:54.000 222 12450.12 144.90 54295.78 88888.00 2016-08-09 10:20:54.125 222 12450.12 144.82 54295.78 88888.00 2016-08-09 10:20:54.250 222 12450.08 144.80 54295.80 88888.00 2016-08-09 10:20:54.375 222 12450.12 144.80 54295.80 88888.00 2016-08-09 10:20:54.500 222 12450.12 144.80 54295.78 88888.00 2016-08-09 10:20:54.625 222 12450.25 144.78 54295.80 88888.00 2016-08-09 10:20:54.750 222 12450.27 144.75 54295.80 88888.00 2016-08-09 10:20:54.875 222 12450.27 144.72 54295.82 88888.00 2016-08-09 10:20:55.000 222 12450.35 144.72 54295.85 88888.00 2016-08-09 10:20:55.125 222 12450.38 144.68 54295.88 88888.00 2016-08-09 10:20:55.250 222 12450.30 144.65 54295.88 88888.00 2016-08-09 10:20:55.375 222 12450.35 144.62 54295.85 88888.00 2016-08-09 10:20:55.500 222 12450.38 144.57 54295.85 88888.00 2016-08-09 10:20:55.625 222 12450.40 144.55 54295.82 88888.00 2016-08-09 10:20:55.750 222 12450.45 144.53 54295.85 88888.00 2016-08-09 10:20:55.875 222 12450.55 144.45 54295.90 88888.00 2016-08-09 10:20:56.000 222 12450.55 144.43 54295.90 88888.00 2016-08-09 10:20:56.125 222 12450.50 144.43 54295.93 88888.00 2016-08-09 10:20:56.250 222 12450.52 144.40 54295.93 88888.00 2016-08-09 10:20:56.375 222 12450.55 144.40 54295.90 88888.00 2016-08-09 10:20:56.500 222 12450.60 144.35 54295.93 88888.00 2016-08-09 10:20:56.625 222 12450.73 144.32 54295.93 88888.00 2016-08-09 10:20:56.750 222 12450.77 144.30 54295.93 88888.00 2016-08-09 10:20:56.875 222 12450.90 144.25 54295.95 88888.00 2016-08-09 10:20:57.000 222 12450.92 144.25 54295.95 88888.00 2016-08-09 10:20:57.125 222 12450.90 144.25 54295.95 88888.00 2016-08-09 10:20:57.250 222 12450.83 144.22 54295.95 88888.00 2016-08-09 10:20:57.375 222 12450.80 144.25 54295.97 88888.00 2016-08-09 10:20:57.500 222 12450.83 144.25 54295.97 88888.00 2016-08-09 10:20:57.625 222 12450.85 144.25 54295.97 88888.00 2016-08-09 10:20:57.750 222 12450.83 144.25 54295.97 88888.00 2016-08-09 10:20:57.875 222 12450.90 144.25 54296.00 88888.00 2016-08-09 10:20:58.000 222 12450.98 144.25 54296.00 88888.00 2016-08-09 10:20:58.125 222 12451.02 144.22 54296.00 88888.00 2016-08-09 10:20:58.250 222 12451.00 144.22 54296.03 88888.00 2016-08-09 10:20:58.375 222 12451.00 144.22 54296.03 88888.00 2016-08-09 10:20:58.500 222 12450.98 144.20 54296.03 88888.00 2016-08-09 10:20:58.625 222 12450.95 144.20 54296.03 88888.00 2016-08-09 10:20:58.750 222 12451.00 144.20 54296.03 88888.00 2016-08-09 10:20:58.875 222 12451.02 144.22 54296.05 88888.00 2016-08-09 10:20:59.000 222 12451.08 144.20 54296.05 88888.00 2016-08-09 10:20:59.125 222 12451.10 144.18 54296.07 88888.00 2016-08-09 10:20:59.250 222 12451.08 144.18 54296.05 88888.00 2016-08-09 10:20:59.375 222 12451.12 144.18 54296.05 88888.00 2016-08-09 10:20:59.500 222 12451.15 144.20 54296.07 88888.00 2016-08-09 10:20:59.625 222 12451.15 144.20 54296.10 88888.00 2016-08-09 10:20:59.750 222 12451.15 144.20 54296.10 88888.00 2016-08-09 10:20:59.875 222 12451.17 144.20 54296.10 88888.00 2016-08-09 10:21:00.000 222 12451.17 144.20 54296.10 88888.00 2016-08-09 10:21:00.125 222 12451.20 144.18 54296.10 88888.00 2016-08-09 10:21:00.250 222 12451.17 144.18 54296.10 88888.00 2016-08-09 10:21:00.375 222 12451.20 144.15 54296.07 88888.00 2016-08-09 10:21:00.500 222 12451.17 144.12 54296.07 88888.00 2016-08-09 10:21:00.625 222 12451.17 144.15 54296.07 88888.00 2016-08-09 10:21:00.750 222 12451.15 144.18 54296.10 88888.00 2016-08-09 10:21:00.875 222 12451.17 144.18 54296.12 88888.00 2016-08-09 10:21:01.000 222 12451.15 144.18 54296.12 88888.00 2016-08-09 10:21:01.125 222 12451.17 144.20 54296.12 88888.00 2016-08-09 10:21:01.250 222 12451.15 144.20 54296.12 88888.00 2016-08-09 10:21:01.375 222 12451.17 144.20 54296.15 88888.00 2016-08-09 10:21:01.500 222 12451.15 144.20 54296.12 88888.00 2016-08-09 10:21:01.625 222 12451.15 144.20 54296.12 88888.00 2016-08-09 10:21:01.750 222 12451.12 144.20 54296.10 88888.00 2016-08-09 10:21:01.875 222 12451.12 144.20 54296.10 88888.00 2016-08-09 10:21:02.000 222 12451.10 144.18 54296.12 88888.00 2016-08-09 10:21:02.125 222 12451.15 144.15 54296.12 88888.00 2016-08-09 10:21:02.250 222 12451.17 144.12 54296.12 88888.00 2016-08-09 10:21:02.375 222 12451.17 144.12 54296.10 88888.00 2016-08-09 10:21:02.500 222 12451.12 144.12 54296.12 88888.00 2016-08-09 10:21:02.625 222 12451.12 144.15 54296.12 88888.00 2016-08-09 10:21:02.750 222 12451.15 144.12 54296.12 88888.00 2016-08-09 10:21:02.875 222 12451.15 144.10 54296.12 88888.00 2016-08-09 10:21:03.000 222 12451.12 144.12 54296.12 88888.00 2016-08-09 10:21:03.125 222 12451.12 144.12 54296.15 88888.00 2016-08-09 10:21:03.250 222 12451.10 144.12 54296.15 88888.00 2016-08-09 10:21:03.375 222 12451.08 144.15 54296.15 88888.00 2016-08-09 10:21:03.500 222 12451.05 144.15 54296.15 88888.00 2016-08-09 10:21:03.625 222 12451.02 144.18 54296.15 88888.00 2016-08-09 10:21:03.750 222 12450.95 144.18 54296.18 88888.00 2016-08-09 10:21:03.875 222 12450.92 144.20 54296.15 88888.00 2016-08-09 10:21:04.000 222 12450.92 144.20 54296.18 88888.00 2016-08-09 10:21:04.125 222 12450.95 144.22 54296.18 88888.00 2016-08-09 10:21:04.250 222 12451.00 144.25 54296.15 88888.00 2016-08-09 10:21:04.375 222 12451.02 144.25 54296.15 88888.00 2016-08-09 10:21:04.500 222 12450.92 144.30 54296.15 88888.00 2016-08-09 10:21:04.625 222 12450.90 144.32 54296.15 88888.00 2016-08-09 10:21:04.750 222 12450.92 144.30 54296.15 88888.00 2016-08-09 10:21:04.875 222 12451.02 144.30 54296.15 88888.00 2016-08-09 10:21:05.000 222 12451.05 144.35 54296.15 88888.00 2016-08-09 10:21:05.125 222 12451.00 144.40 54296.18 88888.00 2016-08-09 10:21:05.250 222 12450.88 144.38 54296.20 88888.00 2016-08-09 10:21:05.375 222 12450.85 144.43 54296.20 88888.00 2016-08-09 10:21:05.500 222 12450.80 144.45 54296.18 88888.00 2016-08-09 10:21:05.625 222 12450.75 144.45 54296.15 88888.00 2016-08-09 10:21:05.750 222 12450.75 144.50 54296.15 88888.00 2016-08-09 10:21:05.875 222 12450.73 144.53 54296.20 88888.00 2016-08-09 10:21:06.000 222 12450.73 144.53 54296.20 88888.00 2016-08-09 10:21:06.125 222 12450.70 144.57 54296.22 88888.00 2016-08-09 10:21:06.250 222 12450.67 144.55 54296.28 88888.00 2016-08-09 10:21:06.375 222 12450.58 144.60 54296.25 88888.00 2016-08-09 10:21:06.500 222 12450.52 144.65 54296.22 88888.00 2016-08-09 10:21:06.625 222 12450.50 144.62 54296.22 88888.00 2016-08-09 10:21:06.750 222 12450.48 144.60 54296.25 88888.00 2016-08-09 10:21:06.875 222 12450.45 144.65 54296.30 88888.00 2016-08-09 10:21:07.000 222 12450.40 144.62 54296.30 88888.00 2016-08-09 10:21:07.125 222 12450.33 144.62 54296.28 88888.00 2016-08-09 10:21:07.250 222 12450.27 144.62 54296.30 88888.00 2016-08-09 10:21:07.375 222 12450.25 144.70 54296.30 88888.00 2016-08-09 10:21:07.500 222 12450.20 144.70 54296.32 88888.00 2016-08-09 10:21:07.625 222 12450.12 144.68 54296.35 88888.00 2016-08-09 10:21:07.750 222 12450.05 144.68 54296.40 88888.00 2016-08-09 10:21:07.875 222 12450.00 144.70 54296.38 88888.00 2016-08-09 10:21:08.000 222 12449.95 144.70 54296.40 88888.00 2016-08-09 10:21:08.125 222 12449.90 144.72 54296.40 88888.00 2016-08-09 10:21:08.250 222 12449.83 144.72 54296.43 88888.00 2016-08-09 10:21:08.375 222 12449.80 144.75 54296.45 88888.00 2016-08-09 10:21:08.500 222 12449.73 144.75 54296.43 88888.00 2016-08-09 10:21:08.625 222 12449.70 144.80 54296.43 88888.00 2016-08-09 10:21:08.750 222 12449.65 144.82 54296.43 88888.00 2016-08-09 10:21:08.875 222 12449.55 144.82 54296.43 88888.00 2016-08-09 10:21:09.000 222 12449.48 144.88 54296.43 88888.00 2016-08-09 10:21:09.125 222 12449.48 144.93 54296.45 88888.00 2016-08-09 10:21:09.250 222 12449.45 144.97 54296.43 88888.00 2016-08-09 10:21:09.375 222 12449.50 144.97 54296.45 88888.00 2016-08-09 10:21:09.500 222 12449.48 145.00 54296.45 88888.00 2016-08-09 10:21:09.625 222 12449.35 144.97 54296.43 88888.00 2016-08-09 10:21:09.750 222 12449.30 144.97 54296.40 88888.00 2016-08-09 10:21:09.875 222 12449.33 145.10 54296.43 88888.00 2016-08-09 10:21:10.000 222 12449.33 145.18 54296.45 88888.00 2016-08-09 10:21:10.125 222 12449.25 145.18 54296.47 88888.00 2016-08-09 10:21:10.250 222 12449.15 145.18 54296.47 88888.00 2016-08-09 10:21:10.375 222 12449.08 145.20 54296.45 88888.00 2016-08-09 10:21:10.500 222 12449.05 145.18 54296.43 88888.00 2016-08-09 10:21:10.625 222 12449.08 145.18 54296.45 88888.00 2016-08-09 10:21:10.750 222 12449.10 145.20 54296.47 88888.00 2016-08-09 10:21:10.875 222 12449.00 145.18 54296.50 88888.00 2016-08-09 10:21:11.000 222 12448.92 145.20 54296.47 88888.00 2016-08-09 10:21:11.125 222 12448.90 145.18 54296.47 88888.00 2016-08-09 10:21:11.250 222 12448.85 145.15 54296.45 88888.00 2016-08-09 10:21:11.375 222 12448.80 145.15 54296.45 88888.00 2016-08-09 10:21:11.500 222 12448.80 145.12 54296.47 88888.00 2016-08-09 10:21:11.625 222 12448.85 145.15 54296.50 88888.00 2016-08-09 10:21:11.750 222 12448.83 145.15 54296.50 88888.00 2016-08-09 10:21:11.875 222 12448.77 145.12 54296.50 88888.00 2016-08-09 10:21:12.000 222 12448.80 145.07 54296.47 88888.00 2016-08-09 10:21:12.125 222 12448.80 145.03 54296.47 88888.00 2016-08-09 10:21:12.250 222 12448.75 145.00 54296.47 88888.00 2016-08-09 10:21:12.375 222 12448.70 145.03 54296.50 88888.00 2016-08-09 10:21:12.500 222 12448.67 145.00 54296.50 88888.00 2016-08-09 10:21:12.625 222 12448.67 145.00 54296.50 88888.00 2016-08-09 10:21:12.750 222 12448.65 145.00 54296.50 88888.00 2016-08-09 10:21:12.875 222 12448.60 144.95 54296.53 88888.00 2016-08-09 10:21:13.000 222 12448.60 144.95 54296.50 88888.00 2016-08-09 10:21:13.125 222 12448.62 144.95 54296.50 88888.00 2016-08-09 10:21:13.250 222 12448.58 144.93 54296.50 88888.00 2016-08-09 10:21:13.375 222 12448.52 144.93 54296.50 88888.00 2016-08-09 10:21:13.500 222 12448.55 144.93 54296.47 88888.00 2016-08-09 10:21:13.625 222 12448.55 144.95 54296.47 88888.00 2016-08-09 10:21:13.750 222 12448.52 145.00 54296.50 88888.00 2016-08-09 10:21:13.875 222 12448.50 145.05 54296.53 88888.00 2016-08-09 10:21:14.000 222 12448.50 145.10 54296.50 88888.00 2016-08-09 10:21:14.125 222 12448.48 145.15 54296.53 88888.00 2016-08-09 10:21:14.250 222 12448.42 145.18 54296.53 88888.00 2016-08-09 10:21:14.375 222 12448.35 145.20 54296.47 88888.00 2016-08-09 10:21:14.500 222 12448.30 145.25 54296.50 88888.00 2016-08-09 10:21:14.625 222 12448.27 145.30 54296.50 88888.00 2016-08-09 10:21:14.750 222 12448.23 145.35 54296.50 88888.00 2016-08-09 10:21:14.875 222 12448.12 145.43 54296.50 88888.00 2016-08-09 10:21:15.000 222 12448.05 145.45 54296.47 88888.00 2016-08-09 10:21:15.125 222 12448.10 145.45 54296.50 88888.00 2016-08-09 10:21:15.250 222 12448.08 145.47 54296.50 88888.00 2016-08-09 10:21:15.375 222 12448.08 145.53 54296.50 88888.00 2016-08-09 10:21:15.500 222 12448.08 145.53 54296.45 88888.00 2016-08-09 10:21:15.625 222 12448.05 145.55 54296.47 88888.00 2016-08-09 10:21:15.750 222 12448.00 145.60 54296.45 88888.00 2016-08-09 10:21:15.875 222 12447.95 145.62 54296.47 88888.00 2016-08-09 10:21:16.000 222 12447.88 145.65 54296.50 88888.00 2016-08-09 10:21:16.125 222 12447.77 145.65 54296.47 88888.00 2016-08-09 10:21:16.250 222 12447.75 145.65 54296.47 88888.00 2016-08-09 10:21:16.375 222 12447.75 145.68 54296.50 88888.00 2016-08-09 10:21:16.500 222 12447.70 145.68 54296.50 88888.00 2016-08-09 10:21:16.625 222 12447.60 145.65 54296.47 88888.00 2016-08-09 10:21:16.750 222 12447.55 145.68 54296.50 88888.00 2016-08-09 10:21:16.875 222 12447.48 145.68 54296.53 88888.00 2016-08-09 10:21:17.000 222 12447.42 145.65 54296.53 88888.00 2016-08-09 10:21:17.125 222 12447.35 145.68 54296.53 88888.00 2016-08-09 10:21:17.250 222 12447.27 145.62 54296.53 88888.00 2016-08-09 10:21:17.375 222 12447.23 145.60 54296.53 88888.00 2016-08-09 10:21:17.500 222 12447.15 145.60 54296.53 88888.00 2016-08-09 10:21:17.625 222 12446.98 145.57 54296.53 88888.00 2016-08-09 10:21:17.750 222 12446.88 145.55 54296.55 88888.00 2016-08-09 10:21:17.875 222 12446.80 145.53 54296.57 88888.00 2016-08-09 10:21:18.000 222 12446.70 145.47 54296.57 88888.00 2016-08-09 10:21:18.125 222 12446.65 145.47 54296.57 88888.00 2016-08-09 10:21:18.250 222 12446.48 145.47 54296.57 88888.00 2016-08-09 10:21:18.375 222 12446.38 145.47 54296.57 88888.00 2016-08-09 10:21:18.500 222 12446.23 145.45 54296.60 88888.00 2016-08-09 10:21:18.625 222 12446.10 145.43 54296.62 88888.00 2016-08-09 10:21:18.750 222 12445.95 145.40 54296.62 88888.00 2016-08-09 10:21:18.875 222 12445.85 145.35 54296.65 88888.00 2016-08-09 10:21:19.000 222 12445.80 145.30 54296.65 88888.00 2016-08-09 10:21:19.125 222 12445.65 145.25 54296.62 88888.00 2016-08-09 10:21:19.250 222 12445.52 145.20 54296.62 88888.00 2016-08-09 10:21:19.375 222 12445.40 145.18 54296.68 88888.00 2016-08-09 10:21:19.500 222 12445.23 145.10 54296.68 88888.00 2016-08-09 10:21:19.625 222 12445.15 145.07 54296.70 88888.00 2016-08-09 10:21:19.750 222 12445.02 145.03 54296.68 88888.00 2016-08-09 10:21:19.875 222 12444.90 145.00 54296.68 88888.00 2016-08-09 10:21:20.000 222 12444.80 144.95 54296.70 88888.00 2016-08-09 10:21:20.125 222 12444.70 144.93 54296.70 88888.00 2016-08-09 10:21:20.250 222 12444.58 144.93 54296.72 88888.00 2016-08-09 10:21:20.375 222 12444.55 144.90 54296.72 88888.00 2016-08-09 10:21:20.500 222 12444.48 144.90 54296.72 88888.00 2016-08-09 10:21:20.625 222 12444.38 144.90 54296.75 88888.00 2016-08-09 10:21:20.750 222 12444.23 144.88 54296.75 88888.00 2016-08-09 10:21:20.875 222 12444.12 144.85 54296.72 88888.00 2016-08-09 10:21:21.000 222 12444.08 144.82 54296.72 88888.00 2016-08-09 10:21:21.125 222 12443.98 144.80 54296.75 88888.00 2016-08-09 10:21:21.250 222 12443.90 144.85 54296.75 88888.00 2016-08-09 10:21:21.375 222 12443.90 144.85 54296.75 88888.00 2016-08-09 10:21:21.500 222 12443.83 144.85 54296.75 88888.00 2016-08-09 10:21:21.625 222 12443.75 144.85 54296.75 88888.00 2016-08-09 10:21:21.750 222 12443.65 144.82 54296.75 88888.00 2016-08-09 10:21:21.875 222 12443.58 144.82 54296.75 88888.00 2016-08-09 10:21:22.000 222 12443.48 144.82 54296.75 88888.00 2016-08-09 10:21:22.125 222 12443.35 144.85 54296.78 88888.00 2016-08-09 10:21:22.250 222 12443.25 144.82 54296.75 88888.00 2016-08-09 10:21:22.375 222 12443.17 144.82 54296.78 88888.00 2016-08-09 10:21:22.500 222 12443.10 144.80 54296.78 88888.00 2016-08-09 10:21:22.625 222 12442.98 144.82 54296.78 88888.00 2016-08-09 10:21:22.750 222 12442.85 144.82 54296.78 88888.00 2016-08-09 10:21:22.875 222 12442.83 144.80 54296.78 88888.00 2016-08-09 10:21:23.000 222 12442.77 144.78 54296.78 88888.00 2016-08-09 10:21:23.125 222 12442.67 144.75 54296.80 88888.00 2016-08-09 10:21:23.250 222 12442.52 144.72 54296.80 88888.00 2016-08-09 10:21:23.375 222 12442.50 144.70 54296.80 88888.00 2016-08-09 10:21:23.500 222 12442.48 144.68 54296.80 88888.00 2016-08-09 10:21:23.625 222 12442.42 144.62 54296.82 88888.00 2016-08-09 10:21:23.750 222 12442.33 144.62 54296.82 88888.00 2016-08-09 10:21:23.875 222 12442.23 144.57 54296.85 88888.00 2016-08-09 10:21:24.000 222 12442.15 144.50 54296.85 88888.00 2016-08-09 10:21:24.125 222 12442.10 144.45 54296.85 88888.00 2016-08-09 10:21:24.250 222 12442.05 144.40 54296.82 88888.00 2016-08-09 10:21:24.375 222 12442.02 144.38 54296.82 88888.00 2016-08-09 10:21:24.500 222 12441.95 144.35 54296.82 88888.00 2016-08-09 10:21:24.625 222 12441.98 144.32 54296.85 88888.00 2016-08-09 10:21:24.750 222 12441.92 144.22 54296.82 88888.00 2016-08-09 10:21:24.875 222 12441.90 144.22 54296.85 88888.00 2016-08-09 10:21:25.000 222 12441.88 144.20 54296.85 88888.00 2016-08-09 10:21:25.125 222 12441.95 144.15 54296.85 88888.00 2016-08-09 10:21:25.250 222 12442.00 144.10 54296.85 88888.00 2016-08-09 10:21:25.375 222 12442.08 144.07 54296.85 88888.00 2016-08-09 10:21:25.500 222 12442.10 144.10 54296.85 88888.00 2016-08-09 10:21:25.625 222 12442.15 144.05 54296.85 88888.00 2016-08-09 10:21:25.750 222 12442.17 144.03 54296.85 88888.00 2016-08-09 10:21:25.875 222 12442.17 144.03 54296.82 88888.00 2016-08-09 10:21:26.000 222 12442.23 144.03 54296.82 88888.00 2016-08-09 10:21:26.125 222 12442.33 144.03 54296.82 88888.00 2016-08-09 10:21:26.250 222 12442.27 144.03 54296.85 88888.00 2016-08-09 10:21:26.375 222 12442.33 144.07 54296.85 88888.00 2016-08-09 10:21:26.500 222 12442.42 144.07 54296.82 88888.00 2016-08-09 10:21:26.625 222 12442.45 144.12 54296.80 88888.00 2016-08-09 10:21:26.750 222 12442.45 144.18 54296.80 88888.00 2016-08-09 10:21:26.875 222 12442.52 144.20 54296.80 88888.00 2016-08-09 10:21:27.000 222 12442.58 144.22 54296.78 88888.00 2016-08-09 10:21:27.125 222 12442.67 144.30 54296.78 88888.00 2016-08-09 10:21:27.250 222 12442.67 144.35 54296.72 88888.00 2016-08-09 10:21:27.375 222 12442.70 144.43 54296.75 88888.00 2016-08-09 10:21:27.500 222 12442.80 144.50 54296.72 88888.00 2016-08-09 10:21:27.625 222 12442.95 144.57 54296.72 88888.00 2016-08-09 10:21:27.750 222 12443.02 144.65 54296.70 88888.00 2016-08-09 10:21:27.875 222 12443.05 144.70 54296.68 88888.00 2016-08-09 10:21:28.000 222 12443.10 144.75 54296.65 88888.00 2016-08-09 10:21:28.125 222 12443.20 144.82 54296.65 88888.00 2016-08-09 10:21:28.250 222 12443.20 144.95 54296.62 88888.00 2016-08-09 10:21:28.375 222 12443.20 145.03 54296.62 88888.00 2016-08-09 10:21:28.500 222 12443.30 145.15 54296.60 88888.00 2016-08-09 10:21:28.625 222 12443.35 145.22 54296.57 88888.00 2016-08-09 10:21:28.750 222 12443.40 145.32 54296.57 88888.00 2016-08-09 10:21:28.875 222 12443.45 145.45 54296.55 88888.00 2016-08-09 10:21:29.000 222 12443.48 145.55 54296.53 88888.00 2016-08-09 10:21:29.125 222 12443.52 145.65 54296.55 88888.00 2016-08-09 10:21:29.250 222 12443.55 145.75 54296.53 88888.00 2016-08-09 10:21:29.375 222 12443.62 145.88 54296.53 88888.00 2016-08-09 10:21:29.500 222 12443.65 145.97 54296.50 88888.00 2016-08-09 10:21:29.625 222 12443.73 146.07 54296.47 88888.00 2016-08-09 10:21:29.750 222 12443.77 146.18 54296.45 88888.00 2016-08-09 10:21:29.875 222 12443.88 146.30 54296.43 88888.00 2016-08-09 10:21:30.000 222 12443.85 146.38 54296.40 88888.00 2016-08-09 10:21:30.125 222 12443.88 146.45 54296.40 88888.00 2016-08-09 10:21:30.250 222 12443.90 146.57 54296.40 88888.00 2016-08-09 10:21:30.375 222 12443.95 146.65 54296.38 88888.00 2016-08-09 10:21:30.500 222 12443.98 146.70 54296.35 88888.00 2016-08-09 10:21:30.625 222 12444.00 146.78 54296.32 88888.00 2016-08-09 10:21:30.750 222 12443.98 146.82 54296.30 88888.00 2016-08-09 10:21:30.875 222 12443.98 146.93 54296.30 88888.00 2016-08-09 10:21:31.000 222 12443.92 147.00 54296.30 88888.00 2016-08-09 10:21:31.125 222 12443.95 147.10 54296.32 88888.00 2016-08-09 10:21:31.250 222 12443.95 147.12 54296.30 88888.00 2016-08-09 10:21:31.375 222 12443.98 147.18 54296.28 88888.00 2016-08-09 10:21:31.500 222 12444.00 147.20 54296.25 88888.00 2016-08-09 10:21:31.625 222 12443.98 147.20 54296.25 88888.00 2016-08-09 10:21:31.750 222 12443.98 147.22 54296.22 88888.00 2016-08-09 10:21:31.875 222 12444.02 147.30 54296.25 88888.00 2016-08-09 10:21:32.000 222 12444.00 147.35 54296.28 88888.00 2016-08-09 10:21:32.125 222 12443.98 147.35 54296.25 88888.00 2016-08-09 10:21:32.250 222 12443.98 147.40 54296.25 88888.00 2016-08-09 10:21:32.375 222 12443.98 147.40 54296.20 88888.00 2016-08-09 10:21:32.500 222 12443.95 147.38 54296.20 88888.00 2016-08-09 10:21:32.625 222 12443.95 147.35 54296.18 88888.00 2016-08-09 10:21:32.750 222 12444.05 147.40 54296.18 88888.00 2016-08-09 10:21:32.875 222 12444.20 147.45 54296.18 88888.00 2016-08-09 10:21:33.000 222 12444.17 147.45 54296.12 88888.00 2016-08-09 10:21:33.125 222 12444.15 147.45 54296.15 88888.00 2016-08-09 10:21:33.250 222 12444.15 147.45 54296.12 88888.00 2016-08-09 10:21:33.375 222 12444.25 147.47 54296.15 88888.00 2016-08-09 10:21:33.500 222 12444.38 147.53 54296.15 88888.00 2016-08-09 10:21:33.625 222 12444.42 147.55 54296.12 88888.00 2016-08-09 10:21:33.750 222 12444.40 147.57 54296.07 88888.00 2016-08-09 10:21:33.875 222 12444.45 147.65 54296.10 88888.00 2016-08-09 10:21:34.000 222 12444.48 147.70 54296.10 88888.00 2016-08-09 10:21:34.125 222 12444.50 147.72 54296.07 88888.00 2016-08-09 10:21:34.250 222 12444.55 147.80 54296.05 88888.00 2016-08-09 10:21:34.375 222 12444.58 147.88 54296.05 88888.00 2016-08-09 10:21:34.500 222 12444.62 147.95 54296.05 88888.00 2016-08-09 10:21:34.625 222 12444.70 148.03 54296.05 88888.00 2016-08-09 10:21:34.750 222 12444.70 148.07 54296.05 88888.00 2016-08-09 10:21:34.875 222 12444.67 148.15 54296.03 88888.00 2016-08-09 10:21:35.000 222 12444.67 148.18 54296.00 88888.00 2016-08-09 10:21:35.125 222 12444.62 148.25 54295.97 88888.00 2016-08-09 10:21:35.250 222 12444.65 148.32 54295.97 88888.00 2016-08-09 10:21:35.375 222 12444.75 148.35 54295.97 88888.00 2016-08-09 10:21:35.500 222 12444.75 148.43 54296.00 88888.00 2016-08-09 10:21:35.625 222 12444.67 148.50 54295.97 88888.00 2016-08-09 10:21:35.750 222 12444.60 148.57 54295.97 88888.00 2016-08-09 10:21:35.875 222 12444.52 148.57 54295.95 88888.00 2016-08-09 10:21:36.000 222 12444.50 148.60 54295.93 88888.00 2016-08-09 10:21:36.125 222 12444.42 148.60 54295.93 88888.00 2016-08-09 10:21:36.250 222 12444.38 148.65 54295.95 88888.00 2016-08-09 10:21:36.375 222 12444.33 148.68 54295.95 88888.00 2016-08-09 10:21:36.500 222 12444.25 148.68 54295.93 88888.00 2016-08-09 10:21:36.625 222 12444.17 148.70 54295.93 88888.00 2016-08-09 10:21:36.750 222 12444.12 148.70 54295.95 88888.00 2016-08-09 10:21:36.875 222 12444.05 148.68 54295.95 88888.00 2016-08-09 10:21:37.000 222 12444.00 148.65 54295.97 88888.00 2016-08-09 10:21:37.125 222 12443.92 148.62 54296.00 88888.00 2016-08-09 10:21:37.250 222 12443.85 148.60 54296.00 88888.00 2016-08-09 10:21:37.375 222 12443.80 148.60 54296.00 88888.00 2016-08-09 10:21:37.500 222 12443.67 148.60 54296.00 88888.00 2016-08-09 10:21:37.625 222 12443.52 148.60 54296.00 88888.00 2016-08-09 10:21:37.750 222 12443.42 148.57 54296.05 88888.00 2016-08-09 10:21:37.875 222 12443.35 148.55 54296.05 88888.00 2016-08-09 10:21:38.000 222 12443.20 148.53 54296.05 88888.00 2016-08-09 10:21:38.125 222 12443.12 148.53 54296.10 88888.00 2016-08-09 10:21:38.250 222 12442.98 148.55 54296.12 88888.00 2016-08-09 10:21:38.375 222 12442.88 148.53 54296.12 88888.00 2016-08-09 10:21:38.500 222 12442.77 148.50 54296.07 88888.00 2016-08-09 10:21:38.625 222 12442.62 148.50 54296.07 88888.00 2016-08-09 10:21:38.750 222 12442.52 148.50 54296.15 88888.00 2016-08-09 10:21:38.875 222 12442.48 148.50 54296.18 88888.00 2016-08-09 10:21:39.000 222 12442.45 148.50 54296.12 88888.00 2016-08-09 10:21:39.125 222 12442.40 148.50 54296.18 88888.00 2016-08-09 10:21:39.250 222 12442.35 148.50 54296.20 88888.00 2016-08-09 10:21:39.375 222 12442.33 148.55 54296.22 88888.00 2016-08-09 10:21:39.500 222 12442.27 148.57 54296.20 88888.00 2016-08-09 10:21:39.625 222 12442.23 148.55 54296.18 88888.00 2016-08-09 10:21:39.750 222 12442.15 148.57 54296.18 88888.00 2016-08-09 10:21:39.875 222 12442.08 148.62 54296.20 88888.00 2016-08-09 10:21:40.000 222 12442.08 148.65 54296.18 88888.00 2016-08-09 10:21:40.125 222 12442.12 148.68 54296.20 88888.00 2016-08-09 10:21:40.250 222 12442.05 148.72 54296.22 88888.00 2016-08-09 10:21:40.375 222 12441.98 148.75 54296.22 88888.00 2016-08-09 10:21:40.500 222 12441.90 148.78 54296.22 88888.00 2016-08-09 10:21:40.625 222 12441.85 148.78 54296.22 88888.00 2016-08-09 10:21:40.750 222 12441.85 148.82 54296.22 88888.00 2016-08-09 10:21:40.875 222 12441.85 148.85 54296.22 88888.00 2016-08-09 10:21:41.000 222 12441.85 148.90 54296.22 88888.00 2016-08-09 10:21:41.125 222 12441.85 148.90 54296.25 88888.00 2016-08-09 10:21:41.250 222 12441.77 148.93 54296.22 88888.00 2016-08-09 10:21:41.375 222 12441.73 148.95 54296.20 88888.00 2016-08-09 10:21:41.500 222 12441.62 149.03 54296.18 88888.00 2016-08-09 10:21:41.625 222 12441.62 149.10 54296.20 88888.00 2016-08-09 10:21:41.750 222 12441.67 149.07 54296.20 88888.00 2016-08-09 10:21:41.875 222 12441.65 149.07 54296.20 88888.00 2016-08-09 10:21:42.000 222 12441.67 149.10 54296.20 88888.00 2016-08-09 10:21:42.125 222 12441.67 149.18 54296.22 88888.00 2016-08-09 10:21:42.250 222 12441.60 149.18 54296.22 88888.00 2016-08-09 10:21:42.375 222 12441.60 149.22 54296.25 88888.00 2016-08-09 10:21:42.500 222 12441.60 149.28 54296.22 88888.00 2016-08-09 10:21:42.625 222 12441.55 149.30 54296.20 88888.00 2016-08-09 10:21:42.750 222 12441.55 149.32 54296.20 88888.00 2016-08-09 10:21:42.875 222 12441.58 149.35 54296.22 88888.00 2016-08-09 10:21:43.000 222 12441.48 149.40 54296.22 88888.00 2016-08-09 10:21:43.125 222 12441.42 149.43 54296.20 88888.00 2016-08-09 10:21:43.250 222 12441.48 149.47 54296.20 88888.00 2016-08-09 10:21:43.375 222 12441.50 149.50 54296.22 88888.00 2016-08-09 10:21:43.500 222 12441.48 149.53 54296.20 88888.00 2016-08-09 10:21:43.625 222 12441.45 149.57 54296.20 88888.00 2016-08-09 10:21:43.750 222 12441.52 149.60 54296.22 88888.00 2016-08-09 10:21:43.875 222 12441.58 149.62 54296.22 88888.00 2016-08-09 10:21:44.000 222 12441.55 149.65 54296.22 88888.00 2016-08-09 10:21:44.125 222 12441.55 149.65 54296.25 88888.00 2016-08-09 10:21:44.250 222 12441.58 149.68 54296.25 88888.00 2016-08-09 10:21:44.375 222 12441.62 149.70 54296.22 88888.00 2016-08-09 10:21:44.500 222 12441.62 149.72 54296.22 88888.00 2016-08-09 10:21:44.625 222 12441.65 149.78 54296.22 88888.00 2016-08-09 10:21:44.750 222 12441.75 149.82 54296.20 88888.00 2016-08-09 10:21:44.875 222 12441.83 149.88 54296.20 88888.00 2016-08-09 10:21:45.000 222 12441.85 149.93 54296.20 88888.00 2016-08-09 10:21:45.125 222 12441.83 149.90 54296.22 88888.00 2016-08-09 10:21:45.250 222 12441.80 149.90 54296.22 88888.00 2016-08-09 10:21:45.375 222 12441.88 149.95 54296.25 88888.00 2016-08-09 10:21:45.500 222 12441.95 149.95 54296.22 88888.00 2016-08-09 10:21:45.625 222 12442.10 149.95 54296.25 88888.00 2016-08-09 10:21:45.750 222 12442.17 149.97 54296.22 88888.00 2016-08-09 10:21:45.875 222 12442.17 150.00 54296.20 88888.00 2016-08-09 10:21:46.000 222 12442.20 149.97 54296.18 88888.00 2016-08-09 10:21:46.125 222 12442.30 149.95 54296.18 88888.00 2016-08-09 10:21:46.250 222 12442.38 149.97 54296.18 88888.00 2016-08-09 10:21:46.375 222 12442.48 149.97 54296.22 88888.00 2016-08-09 10:21:46.500 222 12442.58 149.95 54296.18 88888.00 2016-08-09 10:21:46.625 222 12442.60 149.95 54296.18 88888.00 2016-08-09 10:21:46.750 222 12442.62 149.93 54296.15 88888.00 2016-08-09 10:21:46.875 222 12442.75 149.88 54296.18 88888.00 2016-08-09 10:21:47.000 222 12442.83 149.85 54296.15 88888.00 2016-08-09 10:21:47.125 222 12442.92 149.80 54296.15 88888.00 2016-08-09 10:21:47.250 222 12443.02 149.72 54296.10 88888.00 2016-08-09 10:21:47.375 222 12443.10 149.70 54296.10 88888.00 2016-08-09 10:21:47.500 222 12443.23 149.65 54296.10 88888.00 2016-08-09 10:21:47.625 222 12443.30 149.62 54296.12 88888.00 2016-08-09 10:21:47.750 222 12443.33 149.60 54296.12 88888.00 2016-08-09 10:21:47.875 222 12443.42 149.55 54296.12 88888.00 2016-08-09 10:21:48.000 222 12443.55 149.53 54296.10 88888.00 2016-08-09 10:21:48.125 222 12443.70 149.47 54296.12 88888.00 2016-08-09 10:21:48.250 222 12443.83 149.40 54296.10 88888.00 2016-08-09 10:21:48.375 222 12443.88 149.38 54296.10 88888.00 2016-08-09 10:21:48.500 222 12443.95 149.30 54296.07 88888.00 2016-08-09 10:21:48.625 222 12443.95 149.18 54296.05 88888.00 2016-08-09 10:21:48.750 222 12444.05 149.20 54296.07 88888.00 2016-08-09 10:21:48.875 222 12444.10 149.15 54296.05 88888.00 2016-08-09 10:21:49.000 222 12444.20 149.10 54296.05 88888.00 2016-08-09 10:21:49.125 222 12444.40 149.05 54296.05 88888.00 2016-08-09 10:21:49.250 222 12444.55 148.97 54296.07 88888.00 2016-08-09 10:21:49.375 222 12444.62 148.95 54296.05 88888.00 2016-08-09 10:21:49.500 222 12444.58 148.93 54296.05 88888.00 2016-08-09 10:21:49.625 222 12444.58 148.88 54296.07 88888.00 2016-08-09 10:21:49.750 222 12444.60 148.88 54296.10 88888.00 2016-08-09 10:21:49.875 222 12444.62 148.82 54296.10 88888.00 2016-08-09 10:21:50.000 222 12444.65 148.75 54296.05 88888.00 2016-08-09 10:21:50.125 222 12444.70 148.72 54296.07 88888.00 2016-08-09 10:21:50.250 222 12444.70 148.68 54296.07 88888.00 2016-08-09 10:21:50.375 222 12444.70 148.65 54296.10 88888.00 2016-08-09 10:21:50.500 222 12444.70 148.60 54296.07 88888.00 2016-08-09 10:21:50.625 222 12444.70 148.53 54296.07 88888.00 2016-08-09 10:21:50.750 222 12444.67 148.45 54296.10 88888.00 2016-08-09 10:21:50.875 222 12444.67 148.40 54296.12 88888.00 2016-08-09 10:21:51.000 222 12444.62 148.32 54296.10 88888.00 2016-08-09 10:21:51.125 222 12444.58 148.28 54296.10 88888.00 2016-08-09 10:21:51.250 222 12444.62 148.22 54296.12 88888.00 2016-08-09 10:21:51.375 222 12444.67 148.20 54296.12 88888.00 2016-08-09 10:21:51.500 222 12444.65 148.18 54296.15 88888.00 2016-08-09 10:21:51.625 222 12444.58 148.12 54296.18 88888.00 2016-08-09 10:21:51.750 222 12444.60 148.07 54296.15 88888.00 2016-08-09 10:21:51.875 222 12444.52 148.03 54296.12 88888.00 2016-08-09 10:21:52.000 222 12444.50 148.00 54296.10 88888.00 2016-08-09 10:21:52.125 222 12444.45 147.97 54296.12 88888.00 2016-08-09 10:21:52.250 222 12444.35 147.95 54296.12 88888.00 2016-08-09 10:21:52.375 222 12444.33 147.93 54296.15 88888.00 2016-08-09 10:21:52.500 222 12444.25 147.90 54296.12 88888.00 2016-08-09 10:21:52.625 222 12444.30 147.90 54296.15 88888.00 2016-08-09 10:21:52.750 222 12444.30 147.88 54296.18 88888.00 2016-08-09 10:21:52.875 222 12444.27 147.85 54296.20 88888.00 2016-08-09 10:21:53.000 222 12444.27 147.82 54296.18 88888.00 2016-08-09 10:21:53.125 222 12444.23 147.80 54296.18 88888.00 2016-08-09 10:21:53.250 222 12444.20 147.80 54296.18 88888.00 2016-08-09 10:21:53.375 222 12444.25 147.80 54296.18 88888.00 2016-08-09 10:21:53.500 222 12444.23 147.78 54296.18 88888.00 2016-08-09 10:21:53.625 222 12444.20 147.75 54296.18 88888.00 2016-08-09 10:21:53.750 222 12444.15 147.72 54296.18 88888.00 2016-08-09 10:21:53.875 222 12444.10 147.72 54296.20 88888.00 2016-08-09 10:21:54.000 222 12444.10 147.70 54296.20 88888.00 2016-08-09 10:21:54.125 222 12444.02 147.62 54296.22 88888.00 2016-08-09 10:21:54.250 222 12443.98 147.57 54296.20 88888.00 2016-08-09 10:21:54.375 222 12443.95 147.50 54296.20 88888.00 2016-08-09 10:21:54.500 222 12443.95 147.47 54296.20 88888.00 2016-08-09 10:21:54.625 222 12443.88 147.40 54296.20 88888.00 2016-08-09 10:21:54.750 222 12443.85 147.32 54296.22 88888.00 2016-08-09 10:21:54.875 222 12443.92 147.25 54296.22 88888.00 2016-08-09 10:21:55.000 222 12443.92 147.20 54296.25 88888.00 2016-08-09 10:21:55.125 222 12443.92 147.15 54296.32 88888.00 2016-08-09 10:21:55.250 222 12443.88 147.05 54296.30 88888.00 2016-08-09 10:21:55.375 222 12443.92 147.00 54296.32 88888.00 2016-08-09 10:21:55.500 222 12443.90 146.90 54296.32 88888.00 2016-08-09 10:21:55.625 222 12443.90 146.85 54296.32 88888.00 2016-08-09 10:21:55.750 222 12443.92 146.75 54296.35 88888.00 2016-08-09 10:21:55.875 222 12443.88 146.68 54296.38 88888.00 2016-08-09 10:21:56.000 222 12443.85 146.57 54296.35 88888.00 2016-08-09 10:21:56.125 222 12443.88 146.50 54296.38 88888.00 2016-08-09 10:21:56.250 222 12443.90 146.40 54296.38 88888.00 2016-08-09 10:21:56.375 222 12443.92 146.35 54296.38 88888.00 2016-08-09 10:21:56.500 222 12443.92 146.30 54296.43 88888.00 2016-08-09 10:21:56.625 222 12443.95 146.20 54296.40 88888.00 2016-08-09 10:21:56.750 222 12443.98 146.12 54296.40 88888.00 2016-08-09 10:21:56.875 222 12444.02 146.03 54296.40 88888.00 2016-08-09 10:21:57.000 222 12444.15 145.93 54296.38 88888.00 2016-08-09 10:21:57.125 222 12444.23 145.82 54296.40 88888.00 2016-08-09 10:21:57.250 222 12444.25 145.75 54296.45 88888.00 2016-08-09 10:21:57.375 222 12444.33 145.68 54296.43 88888.00 2016-08-09 10:21:57.500 222 12444.42 145.62 54296.43 88888.00 2016-08-09 10:21:57.625 222 12444.60 145.57 54296.45 88888.00 2016-08-09 10:21:57.750 222 12444.73 145.53 54296.45 88888.00 2016-08-09 10:21:57.875 222 12444.83 145.45 54296.43 88888.00 2016-08-09 10:21:58.000 222 12444.92 145.40 54296.43 88888.00 2016-08-09 10:21:58.125 222 12445.02 145.38 54296.43 88888.00 2016-08-09 10:21:58.250 222 12445.17 145.32 54296.43 88888.00 2016-08-09 10:21:58.375 222 12445.33 145.28 54296.38 88888.00 2016-08-09 10:21:58.500 222 12445.48 145.22 54296.32 88888.00 2016-08-09 10:21:58.625 222 12445.55 145.20 54296.32 88888.00 2016-08-09 10:21:58.750 222 12445.73 145.18 54296.35 88888.00 2016-08-09 10:21:58.875 222 12445.92 145.22 54296.38 88888.00 2016-08-09 10:21:59.000 222 12446.08 145.22 54296.35 88888.00 2016-08-09 10:21:59.125 222 12446.23 145.15 54296.35 88888.00 2016-08-09 10:21:59.250 222 12446.27 145.12 54296.32 88888.00 2016-08-09 10:21:59.375 222 12446.42 145.10 54296.32 88888.00 2016-08-09 10:21:59.500 222 12446.58 145.12 54296.32 88888.00 2016-08-09 10:21:59.625 222 12446.70 145.10 54296.30 88888.00 2016-08-09 10:21:59.750 222 12446.85 145.07 54296.30 88888.00 2016-08-09 10:21:59.875 222 12446.90 145.05 54296.28 88888.00 2016-08-09 10:22:00.000 222 12447.05 145.03 54296.25 88888.00 2016-08-09 10:22:00.125 222 12447.17 145.05 54296.22 88888.00 2016-08-09 10:22:00.250 222 12447.27 145.03 54296.22 88888.00 2016-08-09 10:22:00.375 222 12447.38 145.05 54296.20 88888.00 2016-08-09 10:22:00.500 222 12447.42 145.05 54296.22 88888.00 2016-08-09 10:22:00.625 222 12447.48 145.00 54296.20 88888.00 2016-08-09 10:22:00.750 222 12447.58 145.00 54296.20 88888.00 2016-08-09 10:22:00.875 222 12447.67 144.95 54296.20 88888.00 2016-08-09 10:22:01.000 222 12447.80 144.93 54296.20 88888.00 2016-08-09 10:22:01.125 222 12447.90 144.90 54296.18 88888.00 2016-08-09 10:22:01.250 222 12447.95 144.88 54296.18 88888.00 2016-08-09 10:22:01.375 222 12448.02 144.85 54296.18 88888.00 2016-08-09 10:22:01.500 222 12448.02 144.85 54296.20 88888.00 2016-08-09 10:22:01.625 222 12448.00 144.82 54296.22 88888.00 2016-08-09 10:22:01.750 222 12448.02 144.80 54296.22 88888.00 2016-08-09 10:22:01.875 222 12448.10 144.78 54296.22 88888.00 2016-08-09 10:22:02.000 222 12448.12 144.70 54296.22 88888.00 2016-08-09 10:22:02.125 222 12448.17 144.60 54296.20 88888.00 2016-08-09 10:22:02.250 222 12448.23 144.57 54296.20 88888.00 2016-08-09 10:22:02.375 222 12448.30 144.55 54296.20 88888.00 2016-08-09 10:22:02.500 222 12448.27 144.50 54296.18 88888.00 2016-08-09 10:22:02.625 222 12448.27 144.45 54296.20 88888.00 2016-08-09 10:22:02.750 222 12448.35 144.43 54296.22 88888.00 2016-08-09 10:22:02.875 222 12448.40 144.38 54296.22 88888.00 2016-08-09 10:22:03.000 222 12448.40 144.32 54296.20 88888.00 2016-08-09 10:22:03.125 222 12448.45 144.30 54296.20 88888.00 2016-08-09 10:22:03.250 222 12448.42 144.22 54296.22 88888.00 2016-08-09 10:22:03.375 222 12448.50 144.22 54296.22 88888.00 2016-08-09 10:22:03.500 222 12448.58 144.22 54296.22 88888.00 2016-08-09 10:22:03.625 222 12448.67 144.18 54296.22 88888.00 2016-08-09 10:22:03.750 222 12448.67 144.10 54296.22 88888.00 2016-08-09 10:22:03.875 222 12448.70 144.05 54296.28 88888.00 2016-08-09 10:22:04.000 222 12448.70 144.07 54296.30 88888.00 2016-08-09 10:22:04.125 222 12448.70 144.05 54296.25 88888.00 2016-08-09 10:22:04.250 222 12448.73 144.00 54296.22 88888.00 2016-08-09 10:22:04.375 222 12448.83 144.03 54296.20 88888.00 2016-08-09 10:22:04.500 222 12448.90 144.00 54296.22 88888.00 2016-08-09 10:22:04.625 222 12448.95 143.97 54296.22 88888.00 2016-08-09 10:22:04.750 222 12449.02 143.97 54296.25 88888.00 2016-08-09 10:22:04.875 222 12449.08 143.95 54296.25 88888.00 2016-08-09 10:22:05.000 222 12449.05 143.93 54296.25 88888.00 2016-08-09 10:22:05.125 222 12449.10 143.95 54296.22 88888.00 2016-08-09 10:22:05.250 222 12449.20 143.93 54296.22 88888.00 2016-08-09 10:22:05.375 222 12449.30 143.90 54296.22 88888.00 2016-08-09 10:22:05.500 222 12449.33 143.95 54296.25 88888.00 2016-08-09 10:22:05.625 222 12449.38 143.95 54296.25 88888.00 2016-08-09 10:22:05.750 222 12449.42 143.95 54296.20 88888.00 2016-08-09 10:22:05.875 222 12449.45 143.97 54296.18 88888.00 2016-08-09 10:22:06.000 222 12449.45 144.00 54296.20 88888.00 2016-08-09 10:22:06.125 222 12449.50 144.05 54296.22 88888.00 2016-08-09 10:22:06.250 222 12449.55 144.05 54296.20 88888.00 2016-08-09 10:22:06.375 222 12449.55 144.05 54296.20 88888.00 2016-08-09 10:22:06.500 222 12449.55 144.07 54296.20 88888.00 2016-08-09 10:22:06.625 222 12449.60 144.12 54296.20 88888.00 2016-08-09 10:22:06.750 222 12449.58 144.18 54296.18 88888.00 2016-08-09 10:22:06.875 222 12449.58 144.22 54296.18 88888.00 2016-08-09 10:22:07.000 222 12449.60 144.28 54296.15 88888.00 2016-08-09 10:22:07.125 222 12449.65 144.32 54296.15 88888.00 2016-08-09 10:22:07.250 222 12449.60 144.43 54296.12 88888.00 2016-08-09 10:22:07.375 222 12449.65 144.47 54296.10 88888.00 2016-08-09 10:22:07.500 222 12449.65 144.53 54296.12 88888.00 2016-08-09 10:22:07.625 222 12449.67 144.57 54296.12 88888.00 2016-08-09 10:22:07.750 222 12449.75 144.65 54296.12 88888.00 2016-08-09 10:22:07.875 222 12449.77 144.72 54296.12 88888.00 2016-08-09 10:22:08.000 222 12449.77 144.78 54296.10 88888.00 2016-08-09 10:22:08.125 222 12449.77 144.85 54296.10 88888.00 2016-08-09 10:22:08.250 222 12449.80 144.93 54296.07 88888.00 2016-08-09 10:22:08.375 222 12449.83 144.97 54296.07 88888.00 2016-08-09 10:22:08.500 222 12449.83 145.03 54296.03 88888.00 2016-08-09 10:22:08.625 222 12449.85 145.07 54296.00 88888.00 2016-08-09 10:22:08.750 222 12449.90 145.18 54296.00 88888.00 2016-08-09 10:22:08.875 222 12449.95 145.28 54296.00 88888.00 2016-08-09 10:22:09.000 222 12449.95 145.32 54296.00 88888.00 2016-08-09 10:22:09.125 222 12449.95 145.43 54296.00 88888.00 2016-08-09 10:22:09.250 222 12449.95 145.47 54295.95 88888.00 2016-08-09 10:22:09.375 222 12450.00 145.55 54295.95 88888.00 2016-08-09 10:22:09.500 222 12450.05 145.60 54295.95 88888.00 2016-08-09 10:22:09.625 222 12450.00 145.65 54295.95 88888.00 2016-08-09 10:22:09.750 222 12449.98 145.72 54295.95 88888.00 2016-08-09 10:22:09.875 222 12449.98 145.80 54295.93 88888.00 2016-08-09 10:22:10.000 222 12450.00 145.90 54295.90 88888.00 2016-08-09 10:22:10.125 222 12450.08 145.95 54295.90 88888.00 2016-08-09 10:22:10.250 222 12450.05 146.00 54295.88 88888.00 2016-08-09 10:22:10.375 222 12450.00 146.07 54295.90 88888.00 2016-08-09 10:22:10.500 222 12449.98 146.15 54295.85 88888.00 2016-08-09 10:22:10.625 222 12449.98 146.20 54295.85 88888.00 2016-08-09 10:22:10.750 222 12450.02 146.28 54295.82 88888.00 2016-08-09 10:22:10.875 222 12450.10 146.32 54295.82 88888.00 2016-08-09 10:22:11.000 222 12450.15 146.38 54295.82 88888.00 2016-08-09 10:22:11.125 222 12450.12 146.40 54295.82 88888.00 2016-08-09 10:22:11.250 222 12450.08 146.45 54295.80 88888.00 2016-08-09 10:22:11.375 222 12450.12 146.50 54295.78 88888.00 2016-08-09 10:22:11.500 222 12450.10 146.50 54295.78 88888.00 2016-08-09 10:22:11.625 222 12450.05 146.53 54295.78 88888.00 2016-08-09 10:22:11.750 222 12449.95 146.55 54295.80 88888.00 2016-08-09 10:22:11.875 222 12449.95 146.60 54295.78 88888.00 2016-08-09 10:22:12.000 222 12450.02 146.60 54295.80 88888.00 2016-08-09 10:22:12.125 222 12450.02 146.62 54295.80 88888.00 2016-08-09 10:22:12.250 222 12449.92 146.60 54295.80 88888.00 2016-08-09 10:22:12.375 222 12449.88 146.62 54295.82 88888.00 2016-08-09 10:22:12.500 222 12449.90 146.62 54295.78 88888.00 2016-08-09 10:22:12.625 222 12449.85 146.60 54295.72 88888.00 2016-08-09 10:22:12.750 222 12449.83 146.55 54295.75 88888.00 2016-08-09 10:22:12.875 222 12449.85 146.53 54295.75 88888.00 2016-08-09 10:22:13.000 222 12449.85 146.53 54295.78 88888.00 2016-08-09 10:22:13.125 222 12449.92 146.53 54295.78 88888.00 2016-08-09 10:22:13.250 222 12449.92 146.50 54295.80 88888.00 2016-08-09 10:22:13.375 222 12449.90 146.50 54295.80 88888.00 2016-08-09 10:22:13.500 222 12449.92 146.50 54295.78 88888.00 2016-08-09 10:22:13.625 222 12449.92 146.45 54295.80 88888.00 2016-08-09 10:22:13.750 222 12449.85 146.43 54295.78 88888.00 2016-08-09 10:22:13.875 222 12449.85 146.40 54295.80 88888.00 2016-08-09 10:22:14.000 222 12449.85 146.38 54295.80 88888.00 2016-08-09 10:22:14.125 222 12449.90 146.35 54295.82 88888.00 2016-08-09 10:22:14.250 222 12449.83 146.32 54295.82 88888.00 2016-08-09 10:22:14.375 222 12449.83 146.30 54295.82 88888.00 2016-08-09 10:22:14.500 222 12449.80 146.30 54295.82 88888.00 2016-08-09 10:22:14.625 222 12449.80 146.30 54295.80 88888.00 2016-08-09 10:22:14.750 222 12449.83 146.25 54295.80 88888.00 2016-08-09 10:22:14.875 222 12449.77 146.22 54295.85 88888.00 2016-08-09 10:22:15.000 222 12449.77 146.20 54295.82 88888.00 2016-08-09 10:22:15.125 222 12449.75 146.15 54295.82 88888.00 2016-08-09 10:22:15.250 222 12449.70 146.07 54295.85 88888.00 2016-08-09 10:22:15.375 222 12449.67 146.05 54295.85 88888.00 2016-08-09 10:22:15.500 222 12449.65 146.05 54295.85 88888.00 2016-08-09 10:22:15.625 222 12449.67 146.05 54295.85 88888.00 2016-08-09 10:22:15.750 222 12449.73 146.00 54295.88 88888.00 2016-08-09 10:22:15.875 222 12449.73 145.95 54295.90 88888.00 2016-08-09 10:22:16.000 222 12449.70 145.90 54295.85 88888.00 2016-08-09 10:22:16.125 222 12449.75 145.95 54295.85 88888.00 2016-08-09 10:22:16.250 222 12449.77 145.95 54295.93 88888.00 2016-08-09 10:22:16.375 222 12449.73 145.95 54295.90 88888.00 2016-08-09 10:22:16.500 222 12449.73 145.95 54295.85 88888.00 2016-08-09 10:22:16.625 222 12449.80 145.97 54295.85 88888.00 2016-08-09 10:22:16.750 222 12449.80 146.00 54295.88 88888.00 2016-08-09 10:22:16.875 222 12449.85 146.03 54295.88 88888.00 2016-08-09 10:22:17.000 222 12449.85 146.07 54295.88 88888.00 2016-08-09 10:22:17.125 222 12449.83 146.12 54295.85 88888.00 2016-08-09 10:22:17.250 222 12449.73 146.15 54295.82 88888.00 2016-08-09 10:22:17.375 222 12449.70 146.20 54295.85 88888.00 2016-08-09 10:22:17.500 222 12449.65 146.25 54295.85 88888.00 2016-08-09 10:22:17.625 222 12449.65 146.32 54295.88 88888.00 2016-08-09 10:22:17.750 222 12449.73 146.40 54295.88 88888.00 2016-08-09 10:22:17.875 222 12449.75 146.43 54295.85 88888.00 2016-08-09 10:22:18.000 222 12449.77 146.43 54295.88 88888.00 2016-08-09 10:22:18.125 222 12449.80 146.50 54295.85 88888.00 2016-08-09 10:22:18.250 222 12449.83 146.57 54295.82 88888.00 2016-08-09 10:22:18.375 222 12449.88 146.57 54295.80 88888.00 2016-08-09 10:22:18.500 222 12449.88 146.65 54295.85 88888.00 2016-08-09 10:22:18.625 222 12449.88 146.75 54295.82 88888.00 2016-08-09 10:22:18.750 222 12449.88 146.80 54295.82 88888.00 2016-08-09 10:22:18.875 222 12449.90 146.90 54295.82 88888.00 2016-08-09 10:22:19.000 222 12449.90 146.95 54295.85 88888.00 2016-08-09 10:22:19.125 222 12449.90 147.00 54295.85 88888.00 2016-08-09 10:22:19.250 222 12449.90 147.07 54295.80 88888.00 2016-08-09 10:22:19.375 222 12449.98 147.18 54295.80 88888.00 2016-08-09 10:22:19.500 222 12449.92 147.22 54295.82 88888.00 2016-08-09 10:22:19.625 222 12449.85 147.28 54295.82 88888.00 2016-08-09 10:22:19.750 222 12449.85 147.35 54295.82 88888.00 2016-08-09 10:22:19.875 222 12449.83 147.43 54295.80 88888.00 2016-08-09 10:22:20.000 222 12449.77 147.47 54295.80 88888.00 2016-08-09 10:22:20.125 222 12449.73 147.53 54295.80 88888.00 2016-08-09 10:22:20.250 222 12449.65 147.60 54295.78 88888.00 2016-08-09 10:22:20.375 222 12449.62 147.65 54295.80 88888.00 2016-08-09 10:22:20.500 222 12449.58 147.72 54295.85 88888.00 2016-08-09 10:22:20.625 222 12449.52 147.82 54295.88 88888.00 2016-08-09 10:22:20.750 222 12449.48 147.85 54295.85 88888.00 2016-08-09 10:22:20.875 222 12449.45 147.90 54295.82 88888.00 2016-08-09 10:22:21.000 222 12449.45 147.95 54295.85 88888.00 2016-08-09 10:22:21.125 222 12449.40 148.00 54295.85 88888.00 2016-08-09 10:22:21.250 222 12449.25 148.03 54295.88 88888.00 2016-08-09 10:22:21.375 222 12449.15 148.05 54295.90 88888.00 2016-08-09 10:22:21.500 222 12449.05 148.10 54295.90 88888.00 2016-08-09 10:22:21.625 222 12449.00 148.12 54295.90 88888.00 2016-08-09 10:22:21.750 222 12448.88 148.12 54295.90 88888.00 2016-08-09 10:22:21.875 222 12448.80 148.10 54295.93 88888.00 2016-08-09 10:22:22.000 222 12448.70 148.12 54295.95 88888.00 2016-08-09 10:22:22.125 222 12448.60 148.15 54295.97 88888.00 2016-08-09 10:22:22.250 222 12448.52 148.18 54296.00 88888.00 2016-08-09 10:22:22.375 222 12448.45 148.18 54296.00 88888.00 2016-08-09 10:22:22.500 222 12448.35 148.20 54296.00 88888.00 2016-08-09 10:22:22.625 222 12448.35 148.15 54296.00 88888.00 2016-08-09 10:22:22.750 222 12448.33 148.12 54296.03 88888.00 2016-08-09 10:22:22.875 222 12448.25 148.15 54296.05 88888.00 2016-08-09 10:22:23.000 222 12448.17 148.12 54296.05 88888.00 2016-08-09 10:22:23.125 222 12448.12 148.10 54296.07 88888.00 2016-08-09 10:22:23.250 222 12448.08 148.07 54296.07 88888.00 2016-08-09 10:22:23.375 222 12448.08 148.07 54296.05 88888.00 2016-08-09 10:22:23.500 222 12448.05 148.03 54296.07 88888.00 2016-08-09 10:22:23.625 222 12448.05 148.03 54296.10 88888.00 2016-08-09 10:22:23.750 222 12448.10 148.00 54296.10 88888.00 2016-08-09 10:22:23.875 222 12448.12 147.95 54296.10 88888.00 2016-08-09 10:22:24.000 222 12448.08 147.93 54296.10 88888.00 2016-08-09 10:22:24.125 222 12448.08 147.90 54296.12 88888.00 2016-08-09 10:22:24.250 222 12448.10 147.88 54296.15 88888.00 2016-08-09 10:22:24.375 222 12448.12 147.85 54296.15 88888.00 2016-08-09 10:22:24.500 222 12448.20 147.82 54296.12 88888.00 2016-08-09 10:22:24.625 222 12448.33 147.78 54296.12 88888.00 2016-08-09 10:22:24.750 222 12448.40 147.75 54296.10 88888.00 2016-08-09 10:22:24.875 222 12448.40 147.72 54296.12 88888.00 2016-08-09 10:22:25.000 222 12448.45 147.70 54296.12 88888.00 2016-08-09 10:22:25.125 222 12448.50 147.68 54296.15 88888.00 2016-08-09 10:22:25.250 222 12448.55 147.60 54296.12 88888.00 2016-08-09 10:22:25.375 222 12448.58 147.60 54296.12 88888.00 2016-08-09 10:22:25.500 222 12448.65 147.57 54296.12 88888.00 2016-08-09 10:22:25.625 222 12448.73 147.57 54296.12 88888.00 2016-08-09 10:22:25.750 222 12448.80 147.57 54296.15 88888.00 2016-08-09 10:22:25.875 222 12448.90 147.53 54296.15 88888.00 2016-08-09 10:22:26.000 222 12448.95 147.47 54296.10 88888.00 2016-08-09 10:22:26.125 222 12449.05 147.47 54296.10 88888.00 2016-08-09 10:22:26.250 222 12449.08 147.45 54296.10 88888.00 2016-08-09 10:22:26.375 222 12449.08 147.45 54296.07 88888.00 2016-08-09 10:22:26.500 222 12449.10 147.43 54296.07 88888.00 2016-08-09 10:22:26.625 222 12449.15 147.40 54296.10 88888.00 2016-08-09 10:22:26.750 222 12449.15 147.40 54296.15 88888.00 2016-08-09 10:22:26.875 222 12449.17 147.38 54296.12 88888.00 2016-08-09 10:22:27.000 222 12449.15 147.35 54296.10 88888.00 2016-08-09 10:22:27.125 222 12449.20 147.35 54296.12 88888.00 2016-08-09 10:22:27.250 222 12449.23 147.32 54296.12 88888.00 2016-08-09 10:22:27.375 222 12449.17 147.32 54296.12 88888.00 2016-08-09 10:22:27.500 222 12449.17 147.32 54296.15 88888.00 2016-08-09 10:22:27.625 222 12449.12 147.28 54296.15 88888.00 2016-08-09 10:22:27.750 222 12449.12 147.25 54296.18 88888.00 2016-08-09 10:22:27.875 222 12449.12 147.22 54296.15 88888.00 2016-08-09 10:22:28.000 222 12449.05 147.22 54296.18 88888.00 2016-08-09 10:22:28.125 222 12448.98 147.20 54296.20 88888.00 2016-08-09 10:22:28.250 222 12448.95 147.18 54296.20 88888.00 2016-08-09 10:22:28.375 222 12448.88 147.18 54296.22 88888.00 2016-08-09 10:22:28.500 222 12448.80 147.15 54296.25 88888.00 2016-08-09 10:22:28.625 222 12448.75 147.10 54296.25 88888.00 2016-08-09 10:22:28.750 222 12448.65 147.07 54296.28 88888.00 2016-08-09 10:22:28.875 222 12448.58 147.07 54296.30 88888.00 2016-08-09 10:22:30.000 222 12448.52 147.05 54296.30 88888.00 2016-08-09 10:22:30.125 222 12448.50 147.00 54296.30 88888.00 2016-08-09 10:22:30.250 222 12448.45 146.97 54296.32 88888.00 2016-08-09 10:22:30.375 222 12448.42 146.90 54296.35 88888.00 2016-08-09 10:22:30.500 222 12448.33 146.85 54296.38 88888.00 2016-08-09 10:22:30.625 222 12448.23 146.80 54296.40 88888.00 2016-08-09 10:22:30.750 222 12448.23 146.75 54296.40 88888.00 2016-08-09 10:22:30.875 222 12448.20 146.70 54296.40 88888.00 2016-08-09 10:22:31.000 222 12448.12 146.65 54296.43 88888.00 2016-08-09 10:22:31.125 222 12448.08 146.62 54296.45 88888.00 2016-08-09 10:22:31.250 222 12448.05 146.55 54296.47 88888.00 2016-08-09 10:22:31.375 222 12448.05 146.53 54296.45 88888.00 2016-08-09 10:22:31.500 222 12448.08 146.50 54296.45 88888.00 2016-08-09 10:22:31.625 222 12448.12 146.45 54296.47 88888.00 2016-08-09 10:22:31.750 222 12448.10 146.43 54296.50 88888.00 2016-08-09 10:22:31.875 222 12448.05 146.40 54296.50 88888.00 2016-08-09 10:22:32.000 222 12448.02 146.32 54296.50 88888.00 2016-08-09 10:22:32.125 222 12448.05 146.28 54296.50 88888.00 2016-08-09 10:22:32.250 222 12448.05 146.25 54296.53 88888.00 2016-08-09 10:22:32.375 222 12448.12 146.28 54296.55 88888.00 2016-08-09 10:22:32.500 222 12448.17 146.28 54296.55 88888.00 2016-08-09 10:22:32.625 222 12448.17 146.22 54296.53 88888.00 2016-08-09 10:22:32.750 222 12448.23 146.20 54296.53 88888.00 2016-08-09 10:22:32.875 222 12448.27 146.20 54296.55 88888.00 2016-08-09 10:22:33.000 222 12448.35 146.18 54296.55 88888.00 2016-08-09 10:22:33.125 222 12448.50 146.25 54296.60 88888.00 2016-08-09 10:22:33.250 222 12448.48 146.18 54296.60 88888.00 2016-08-09 10:22:33.375 222 12448.52 146.18 54296.57 88888.00 2016-08-09 10:22:33.500 222 12448.67 146.22 54296.55 88888.00 2016-08-09 10:22:33.625 222 12448.73 146.22 54296.55 88888.00 2016-08-09 10:22:33.750 222 12448.73 146.20 54296.55 88888.00 2016-08-09 10:22:33.875 222 12448.83 146.25 54296.55 88888.00 2016-08-09 10:22:34.000 222 12448.85 146.30 54296.57 88888.00 2016-08-09 10:22:34.125 222 12448.92 146.35 54296.60 88888.00 2016-08-09 10:22:34.250 222 12448.98 146.35 54296.60 88888.00 2016-08-09 10:22:34.375 222 12449.05 146.38 54296.57 88888.00 2016-08-09 10:22:34.500 222 12449.12 146.40 54296.57 88888.00 2016-08-09 10:22:34.625 222 12449.20 146.43 54296.57 88888.00 2016-08-09 10:22:34.750 222 12449.27 146.47 54296.62 88888.00 2016-08-09 10:22:34.875 222 12449.33 146.50 54296.57 88888.00 2016-08-09 10:22:35.000 222 12449.35 146.47 54296.57 88888.00 2016-08-09 10:22:35.125 222 12449.38 146.47 54296.57 88888.00 2016-08-09 10:22:35.250 222 12449.38 146.50 54296.60 88888.00 2016-08-09 10:22:35.375 222 12449.38 146.47 54296.60 88888.00 2016-08-09 10:22:35.500 222 12449.42 146.47 54296.62 88888.00 2016-08-09 10:22:35.625 222 12449.52 146.47 54296.62 88888.00 2016-08-09 10:22:35.750 222 12449.58 146.47 54296.65 88888.00 2016-08-09 10:22:35.875 222 12449.55 146.50 54296.65 88888.00 2016-08-09 10:22:36.000 222 12449.55 146.47 54296.65 88888.00 2016-08-09 10:22:36.125 222 12449.58 146.43 54296.65 88888.00 2016-08-09 10:22:36.250 222 12449.52 146.35 54296.65 88888.00 2016-08-09 10:22:36.375 222 12449.58 146.35 54296.65 88888.00 2016-08-09 10:22:36.500 222 12449.58 146.32 54296.65 88888.00 2016-08-09 10:22:36.625 222 12449.60 146.28 54296.68 88888.00 2016-08-09 10:22:36.750 222 12449.65 146.32 54296.70 88888.00 2016-08-09 10:22:36.875 222 12449.62 146.32 54296.72 88888.00 2016-08-09 10:22:37.000 222 12449.52 146.28 54296.72 88888.00 2016-08-09 10:22:37.125 222 12449.50 146.25 54296.72 88888.00 2016-08-09 10:22:37.250 222 12449.40 146.10 54296.70 88888.00 2016-08-09 10:22:37.375 222 12449.40 146.12 54296.75 88888.00 2016-08-09 10:22:37.500 222 12449.48 146.25 54296.78 88888.00 2016-08-09 10:22:37.625 222 12449.55 146.28 54296.85 88888.00 2016-08-09 10:22:37.750 222 12449.52 146.20 54296.80 88888.00 2016-08-09 10:22:37.875 222 12449.45 146.18 54296.78 88888.00 2016-08-09 10:22:38.000 222 12449.42 146.18 54296.80 88888.00 2016-08-09 10:22:38.125 222 12449.40 146.18 54296.85 88888.00 2016-08-09 10:22:38.250 222 12449.38 146.15 54296.85 88888.00 2016-08-09 10:22:38.375 222 12449.35 146.12 54296.85 88888.00 2016-08-09 10:22:38.500 222 12449.25 146.12 54296.82 88888.00 2016-08-09 10:22:38.625 222 12449.20 146.15 54296.85 88888.00 2016-08-09 10:22:38.750 222 12449.20 146.15 54296.85 88888.00 2016-08-09 10:22:38.875 222 12449.17 146.18 54296.88 88888.00 2016-08-09 10:22:39.000 222 12449.08 146.18 54296.90 88888.00 2016-08-09 10:22:39.125 222 12448.95 146.15 54296.93 88888.00 2016-08-09 10:22:39.250 222 12448.88 146.18 54296.93 88888.00 2016-08-09 10:22:39.375 222 12448.85 146.15 54296.93 88888.00 2016-08-09 10:22:39.500 222 12448.83 146.18 54296.93 88888.00 2016-08-09 10:22:39.625 222 12448.80 146.20 54296.95 88888.00 2016-08-09 10:22:39.750 222 12448.75 146.25 54296.95 88888.00 2016-08-09 10:22:39.875 222 12448.70 146.30 54297.00 88888.00 2016-08-09 10:22:40.000 222 12448.62 146.28 54297.00 88888.00 2016-08-09 10:22:40.125 222 12448.60 146.28 54297.03 88888.00 2016-08-09 10:22:40.250 222 12448.55 146.25 54297.05 88888.00 2016-08-09 10:22:40.375 222 12448.55 146.25 54297.05 88888.00 2016-08-09 10:22:40.500 222 12448.52 146.28 54297.07 88888.00 2016-08-09 10:22:40.625 222 12448.45 146.28 54297.07 88888.00 2016-08-09 10:22:40.750 222 12448.48 146.28 54297.07 88888.00 2016-08-09 10:22:40.875 222 12448.52 146.30 54297.10 88888.00 2016-08-09 10:22:41.000 222 12448.52 146.30 54297.07 88888.00 2016-08-09 10:22:41.125 222 12448.55 146.28 54297.10 88888.00 2016-08-09 10:22:41.250 222 12448.52 146.25 54297.10 88888.00 2016-08-09 10:22:41.375 222 12448.42 146.25 54297.12 88888.00 2016-08-09 10:22:41.500 222 12448.38 146.30 54297.12 88888.00 2016-08-09 10:22:41.625 222 12448.42 146.30 54297.12 88888.00 2016-08-09 10:22:41.750 222 12448.48 146.32 54297.18 88888.00 2016-08-09 10:22:41.875 222 12448.48 146.32 54297.18 88888.00 2016-08-09 10:22:42.000 222 12448.42 146.32 54297.20 88888.00 2016-08-09 10:22:42.125 222 12448.40 146.32 54297.20 88888.00 2016-08-09 10:22:42.250 222 12448.35 146.28 54297.18 88888.00 2016-08-09 10:22:42.375 222 12448.40 146.30 54297.18 88888.00 2016-08-09 10:22:42.500 222 12448.45 146.30 54297.18 88888.00 2016-08-09 10:22:42.625 222 12448.50 146.28 54297.18 88888.00 2016-08-09 10:22:42.750 222 12448.55 146.28 54297.18 88888.00 2016-08-09 10:22:42.875 222 12448.60 146.28 54297.18 88888.00 2016-08-09 10:22:43.000 222 12448.62 146.25 54297.20 88888.00 2016-08-09 10:22:43.125 222 12448.67 146.28 54297.18 88888.00 2016-08-09 10:22:43.250 222 12448.65 146.22 54297.18 88888.00 2016-08-09 10:22:43.375 222 12448.65 146.22 54297.18 88888.00 2016-08-09 10:22:43.500 222 12448.75 146.25 54297.18 88888.00 2016-08-09 10:22:43.625 222 12448.88 146.28 54297.18 88888.00 2016-08-09 10:22:43.750 222 12448.98 146.28 54297.18 88888.00 2016-08-09 10:22:43.875 222 12449.02 146.28 54297.15 88888.00 2016-08-09 10:22:44.000 222 12449.12 146.30 54297.15 88888.00 2016-08-09 10:22:44.125 222 12449.30 146.30 54297.12 88888.00 2016-08-09 10:22:44.250 222 12449.38 146.30 54297.12 88888.00 2016-08-09 10:22:44.375 222 12449.50 146.30 54297.10 88888.00 2016-08-09 10:22:44.500 222 12449.62 146.35 54297.07 88888.00 2016-08-09 10:22:44.625 222 12449.77 146.38 54297.05 88888.00 2016-08-09 10:22:44.750 222 12449.88 146.40 54297.03 88888.00 2016-08-09 10:22:44.875 222 12449.88 146.40 54297.00 88888.00 2016-08-09 10:22:45.000 222 12449.95 146.43 54296.95 88888.00 2016-08-09 10:22:45.125 222 12450.15 146.45 54296.97 88888.00 2016-08-09 10:22:45.250 222 12450.23 146.50 54297.00 88888.00 2016-08-09 10:22:45.375 222 12450.35 146.55 54296.97 88888.00 2016-08-09 10:22:45.500 222 12450.40 146.55 54296.93 88888.00 2016-08-09 10:22:45.625 222 12450.48 146.57 54296.93 88888.00 2016-08-09 10:22:45.750 222 12450.60 146.62 54296.90 88888.00 2016-08-09 10:22:45.875 222 12450.75 146.65 54296.88 88888.00 2016-08-09 10:22:46.000 222 12450.80 146.72 54296.88 88888.00 2016-08-09 10:22:46.125 222 12450.92 146.80 54296.85 88888.00 2016-08-09 10:22:46.250 222 12451.05 146.82 54296.82 88888.00 2016-08-09 10:22:46.375 222 12451.17 146.88 54296.80 88888.00 2016-08-09 10:22:46.500 222 12451.20 146.93 54296.80 88888.00 2016-08-09 10:22:46.625 222 12451.30 146.95 54296.78 88888.00 2016-08-09 10:22:46.750 222 12451.40 147.00 54296.78 88888.00 2016-08-09 10:22:46.875 222 12451.48 147.03 54296.72 88888.00 2016-08-09 10:22:47.000 222 12451.52 147.07 54296.72 88888.00 2016-08-09 10:22:47.125 222 12451.60 147.12 54296.72 88888.00 2016-08-09 10:22:47.250 222 12451.80 147.15 54296.70 88888.00 2016-08-09 10:22:47.375 222 12451.90 147.18 54296.68 88888.00 2016-08-09 10:22:47.500 222 12451.98 147.20 54296.65 88888.00 2016-08-09 10:22:47.625 222 12452.08 147.20 54296.62 88888.00 2016-08-09 10:22:47.750 222 12452.17 147.20 54296.62 88888.00 2016-08-09 10:22:47.875 222 12452.27 147.20 54296.57 88888.00 2016-08-09 10:22:48.000 222 12452.35 147.22 54296.55 88888.00 2016-08-09 10:22:48.125 222 12452.40 147.28 54296.50 88888.00 2016-08-09 10:22:48.250 222 12452.42 147.28 54296.50 88888.00 2016-08-09 10:22:48.375 222 12452.55 147.30 54296.50 88888.00 2016-08-09 10:22:48.500 222 12452.62 147.30 54296.50 88888.00 2016-08-09 10:22:48.625 222 12452.75 147.28 54296.45 88888.00 2016-08-09 10:22:48.750 222 12452.88 147.30 54296.43 88888.00 2016-08-09 10:22:48.875 222 12452.98 147.35 54296.43 88888.00 2016-08-09 10:22:49.000 222 12453.00 147.35 54296.38 88888.00 2016-08-09 10:22:49.125 222 12453.12 147.40 54296.38 88888.00 2016-08-09 10:22:49.250 222 12453.20 147.43 54296.32 88888.00 2016-08-09 10:22:49.375 222 12453.30 147.47 54296.32 88888.00 2016-08-09 10:22:49.500 222 12453.33 147.53 54296.30 88888.00 2016-08-09 10:22:49.625 222 12453.38 147.57 54296.30 88888.00 2016-08-09 10:22:49.750 222 12453.48 147.62 54296.28 88888.00 2016-08-09 10:22:49.875 222 12453.58 147.68 54296.22 88888.00 2016-08-09 10:22:50.000 222 12453.67 147.75 54296.22 88888.00 2016-08-09 10:22:50.125 222 12453.77 147.85 54296.22 88888.00 2016-08-09 10:22:50.250 222 12453.80 147.90 54296.20 88888.00 2016-08-09 10:22:50.375 222 12453.77 147.97 54296.18 88888.00 2016-08-09 10:22:50.500 222 12453.80 148.05 54296.15 88888.00 2016-08-09 10:22:50.625 222 12453.85 148.12 54296.12 88888.00 2016-08-09 10:22:50.750 222 12453.92 148.18 54296.10 88888.00 2016-08-09 10:22:50.875 222 12453.90 148.22 54296.10 88888.00 2016-08-09 10:22:51.000 222 12453.90 148.28 54296.10 88888.00 2016-08-09 10:22:51.125 222 12453.95 148.35 54296.10 88888.00 2016-08-09 10:22:51.250 222 12453.92 148.38 54296.10 88888.00 2016-08-09 10:22:51.375 222 12453.90 148.43 54296.07 88888.00 2016-08-09 10:22:51.500 222 12453.88 148.55 54296.05 88888.00 2016-08-09 10:22:51.625 222 12453.92 148.65 54296.03 88888.00 2016-08-09 10:22:51.750 222 12453.98 148.72 54296.00 88888.00 2016-08-09 10:22:51.875 222 12453.95 148.78 54296.00 88888.00 2016-08-09 10:22:52.000 222 12453.98 148.85 54295.97 88888.00 2016-08-09 10:22:52.125 222 12453.92 148.93 54295.97 88888.00 2016-08-09 10:22:52.250 222 12453.92 149.00 54295.97 88888.00 2016-08-09 10:22:52.375 222 12454.00 149.07 54295.95 88888.00 2016-08-09 10:22:52.500 222 12453.92 149.15 54295.95 88888.00 2016-08-09 10:22:52.625 222 12453.95 149.22 54295.97 88888.00 2016-08-09 10:22:52.750 222 12453.95 149.30 54295.95 88888.00 2016-08-09 10:22:52.875 222 12453.90 149.35 54295.93 88888.00 2016-08-09 10:22:53.000 222 12453.90 149.38 54295.93 88888.00 2016-08-09 10:22:53.125 222 12453.95 149.43 54295.93 88888.00 2016-08-09 10:22:53.250 222 12453.90 149.47 54295.90 88888.00 2016-08-09 10:22:53.375 222 12453.98 149.53 54295.88 88888.00 2016-08-09 10:22:53.500 222 12454.00 149.55 54295.85 88888.00 2016-08-09 10:22:53.625 222 12454.12 149.55 54295.82 88888.00 2016-08-09 10:22:53.750 222 12454.12 149.60 54295.80 88888.00 2016-08-09 10:22:53.875 222 12454.12 149.62 54295.80 88888.00 2016-08-09 10:22:54.000 222 12454.17 149.62 54295.80 88888.00 2016-08-09 10:22:54.125 222 12454.20 149.60 54295.82 88888.00 2016-08-09 10:22:54.250 222 12454.20 149.60 54295.82 88888.00 2016-08-09 10:22:54.375 222 12454.30 149.62 54295.80 88888.00 2016-08-09 10:22:54.500 222 12454.38 149.62 54295.78 88888.00 2016-08-09 10:22:54.625 222 12454.40 149.62 54295.78 88888.00 2016-08-09 10:22:54.750 222 12454.40 149.62 54295.78 88888.00 2016-08-09 10:22:54.875 222 12454.42 149.60 54295.75 88888.00 2016-08-09 10:22:55.000 222 12454.45 149.62 54295.72 88888.00 2016-08-09 10:22:55.125 222 12454.52 149.62 54295.72 88888.00 2016-08-09 10:22:55.250 222 12454.52 149.60 54295.75 88888.00 2016-08-09 10:22:55.375 222 12454.60 149.57 54295.75 88888.00 2016-08-09 10:22:55.500 222 12454.62 149.60 54295.75 88888.00 2016-08-09 10:22:55.625 222 12454.65 149.57 54295.70 88888.00 2016-08-09 10:22:55.750 222 12454.75 149.55 54295.68 88888.00 2016-08-09 10:22:55.875 222 12454.77 149.57 54295.70 88888.00 2016-08-09 10:22:56.000 222 12454.83 149.57 54295.68 88888.00 2016-08-09 10:22:56.125 222 12454.85 149.60 54295.68 88888.00 2016-08-09 10:22:56.250 222 12454.88 149.53 54295.68 88888.00 2016-08-09 10:22:56.375 222 12454.92 149.55 54295.65 88888.00 2016-08-09 10:22:56.500 222 12454.92 149.55 54295.65 88888.00 2016-08-09 10:22:56.625 222 12454.98 149.55 54295.62 88888.00 2016-08-09 10:22:56.750 222 12455.00 149.57 54295.60 88888.00 2016-08-09 10:22:56.875 222 12455.02 149.57 54295.65 88888.00 2016-08-09 10:22:57.000 222 12455.08 149.65 54295.62 88888.00 2016-08-09 10:22:57.125 222 12455.02 149.68 54295.62 88888.00 2016-08-09 10:22:57.250 222 12454.98 149.65 54295.60 88888.00 2016-08-09 10:22:57.375 222 12455.02 149.68 54295.57 88888.00 2016-08-09 10:22:57.500 222 12455.05 149.68 54295.57 88888.00 2016-08-09 10:22:57.625 222 12455.08 149.72 54295.55 88888.00 2016-08-09 10:22:57.750 222 12455.02 149.75 54295.53 88888.00 2016-08-09 10:22:57.875 222 12455.05 149.85 54295.55 88888.00 2016-08-09 10:22:58.000 222 12455.08 149.88 54295.53 88888.00 2016-08-09 10:22:58.125 222 12455.05 149.90 54295.53 88888.00 2016-08-09 10:22:58.250 222 12455.02 149.93 54295.53 88888.00 2016-08-09 10:22:58.375 222 12455.08 150.00 54295.53 88888.00 2016-08-09 10:22:58.500 222 12455.12 150.07 54295.53 88888.00 2016-08-09 10:22:58.625 222 12455.12 150.15 54295.53 88888.00 2016-08-09 10:22:58.750 222 12455.08 150.18 54295.50 88888.00 2016-08-09 10:22:58.875 222 12455.00 150.22 54295.50 88888.00 2016-08-09 10:22:59.000 222 12454.98 150.30 54295.50 88888.00 2016-08-09 10:22:59.125 222 12454.98 150.40 54295.53 88888.00 2016-08-09 10:22:59.250 222 12454.92 150.43 54295.50 88888.00 2016-08-09 10:22:59.375 222 12454.88 150.43 54295.53 88888.00 2016-08-09 10:22:59.500 222 12454.83 150.47 54295.50 88888.00 2016-08-09 10:22:59.625 222 12454.80 150.47 54295.50 88888.00 2016-08-09 10:22:59.750 222 12454.85 150.50 54295.50 88888.00 2016-08-09 10:22:59.875 222 12454.80 150.50 54295.47 88888.00 2016-08-09 10:23:00.000 222 12454.70 150.47 54295.45 88888.00 2016-08-09 10:23:00.125 222 12454.65 150.53 54295.47 88888.00 2016-08-09 10:23:00.250 222 12454.77 150.50 54295.45 88888.00 2016-08-09 10:23:00.375 222 12454.88 150.53 54295.43 88888.00 2016-08-09 10:23:00.500 222 12454.85 150.55 54295.45 88888.00 2016-08-09 10:23:00.625 222 12454.83 150.55 54295.50 88888.00 2016-08-09 10:23:00.750 222 12454.83 150.53 54295.50 88888.00 2016-08-09 10:23:00.875 222 12454.85 150.50 54295.45 88888.00 2016-08-09 10:23:01.000 222 12454.88 150.50 54295.45 88888.00 2016-08-09 10:23:01.125 222 12454.92 150.50 54295.45 88888.00 2016-08-09 10:23:01.250 222 12454.90 150.50 54295.45 88888.00 2016-08-09 10:23:01.375 222 12454.92 150.45 54295.43 88888.00 2016-08-09 10:23:01.500 222 12455.00 150.45 54295.43 88888.00 2016-08-09 10:23:01.625 222 12455.02 150.43 54295.43 88888.00 2016-08-09 10:23:01.750 222 12455.10 150.38 54295.40 88888.00 2016-08-09 10:23:01.875 222 12455.20 150.38 54295.40 88888.00 2016-08-09 10:23:02.000 222 12455.27 150.40 54295.38 88888.00 2016-08-09 10:23:02.125 222 12455.38 150.38 54295.40 88888.00 2016-08-09 10:23:02.250 222 12455.38 150.32 54295.40 88888.00 2016-08-09 10:23:02.375 222 12455.40 150.35 54295.35 88888.00 2016-08-09 10:23:02.500 222 12455.38 150.35 54295.32 88888.00 2016-08-09 10:23:02.625 222 12455.45 150.30 54295.32 88888.00 2016-08-09 10:23:02.750 222 12455.58 150.28 54295.32 88888.00 2016-08-09 10:23:02.875 222 12455.67 150.28 54295.32 88888.00 2016-08-09 10:23:03.000 222 12455.77 150.25 54295.32 88888.00 2016-08-09 10:23:03.125 222 12455.80 150.22 54295.35 88888.00 2016-08-09 10:23:03.250 222 12455.73 150.20 54295.32 88888.00 2016-08-09 10:23:03.375 222 12455.77 150.22 54295.32 88888.00 2016-08-09 10:23:03.500 222 12455.85 150.22 54295.32 88888.00 2016-08-09 10:23:03.625 222 12455.90 150.18 54295.32 88888.00 2016-08-09 10:23:03.750 222 12455.90 150.18 54295.28 88888.00 2016-08-09 10:23:03.875 222 12455.92 150.20 54295.28 88888.00 2016-08-09 10:23:04.000 222 12455.98 150.20 54295.28 88888.00 2016-08-09 10:23:04.125 222 12456.00 150.18 54295.25 88888.00 2016-08-09 10:23:04.250 222 12456.02 150.18 54295.28 88888.00 2016-08-09 10:23:04.375 222 12456.10 150.20 54295.28 88888.00 2016-08-09 10:23:04.500 222 12456.12 150.22 54295.28 88888.00 2016-08-09 10:23:04.625 222 12456.15 150.20 54295.25 88888.00 2016-08-09 10:23:04.750 222 12456.25 150.20 54295.22 88888.00 2016-08-09 10:23:04.875 222 12456.30 150.18 54295.22 88888.00 2016-08-09 10:23:05.000 222 12456.25 150.15 54295.22 88888.00 2016-08-09 10:23:05.125 222 12456.27 150.15 54295.25 88888.00 2016-08-09 10:23:05.250 222 12456.27 150.12 54295.25 88888.00 2016-08-09 10:23:05.375 222 12456.38 150.12 54295.22 88888.00 2016-08-09 10:23:05.500 222 12456.40 150.10 54295.22 88888.00 2016-08-09 10:23:05.625 222 12456.38 150.07 54295.22 88888.00 2016-08-09 10:23:05.750 222 12456.42 150.10 54295.22 88888.00 2016-08-09 10:23:05.875 222 12456.45 150.05 54295.25 88888.00 2016-08-09 10:23:06.000 222 12456.42 150.03 54295.20 88888.00 2016-08-09 10:23:06.125 222 12456.35 149.95 54295.22 88888.00 2016-08-09 10:23:06.250 222 12456.30 149.93 54295.22 88888.00 2016-08-09 10:23:06.375 222 12456.42 149.90 54295.22 88888.00 2016-08-09 10:23:06.500 222 12456.52 149.85 54295.20 88888.00 2016-08-09 10:23:06.625 222 12456.50 149.72 54295.18 88888.00 2016-08-09 10:23:06.750 222 12456.52 149.68 54295.18 88888.00 2016-08-09 10:23:06.875 222 12456.58 149.62 54295.20 88888.00 2016-08-09 10:23:07.000 222 12456.65 149.60 54295.20 88888.00 2016-08-09 10:23:07.125 222 12456.70 149.55 54295.22 88888.00 2016-08-09 10:23:07.250 222 12456.70 149.47 54295.22 88888.00 2016-08-09 10:23:07.375 222 12456.75 149.43 54295.22 88888.00 2016-08-09 10:23:07.500 222 12456.75 149.38 54295.25 88888.00 2016-08-09 10:23:07.625 222 12456.77 149.30 54295.25 88888.00 2016-08-09 10:23:07.750 222 12456.85 149.30 54295.28 88888.00 2016-08-09 10:23:07.875 222 12456.83 149.25 54295.25 88888.00 2016-08-09 10:23:08.000 222 12456.85 149.22 54295.22 88888.00 2016-08-09 10:23:08.125 222 12456.92 149.20 54295.25 88888.00 2016-08-09 10:23:08.250 222 12456.98 149.18 54295.25 88888.00 2016-08-09 10:23:08.375 222 12457.05 149.18 54295.25 88888.00 2016-08-09 10:23:08.500 222 12457.00 149.15 54295.22 88888.00 2016-08-09 10:23:08.625 222 12457.02 149.20 54295.22 88888.00 2016-08-09 10:23:08.750 222 12457.00 149.22 54295.25 88888.00 2016-08-09 10:23:08.875 222 12456.98 149.22 54295.22 88888.00 2016-08-09 10:23:09.000 222 12457.02 149.22 54295.22 88888.00 2016-08-09 10:23:09.125 222 12457.10 149.20 54295.25 88888.00 2016-08-09 10:23:09.250 222 12457.15 149.22 54295.25 88888.00 2016-08-09 10:23:09.375 222 12457.15 149.22 54295.25 88888.00 2016-08-09 10:23:09.500 222 12457.15 149.25 54295.25 88888.00 2016-08-09 10:23:09.625 222 12457.25 149.30 54295.25 88888.00 2016-08-09 10:23:09.750 222 12457.35 149.35 54295.22 88888.00 2016-08-09 10:23:09.875 222 12457.38 149.32 54295.22 88888.00 2016-08-09 10:23:10.000 222 12457.38 149.32 54295.20 88888.00 2016-08-09 10:23:10.125 222 12457.40 149.35 54295.22 88888.00 2016-08-09 10:23:10.250 222 12457.40 149.43 54295.25 88888.00 2016-08-09 10:23:10.375 222 12457.40 149.43 54295.20 88888.00 2016-08-09 10:23:10.500 222 12457.38 149.47 54295.20 88888.00 2016-08-09 10:23:10.625 222 12457.42 149.50 54295.20 88888.00 2016-08-09 10:23:10.750 222 12457.58 149.57 54295.18 88888.00 2016-08-09 10:23:10.875 222 12457.60 149.60 54295.18 88888.00 2016-08-09 10:23:11.000 222 12457.52 149.60 54295.18 88888.00 2016-08-09 10:23:11.125 222 12457.58 149.62 54295.18 88888.00 2016-08-09 10:23:11.250 222 12457.62 149.65 54295.15 88888.00 2016-08-09 10:23:11.375 222 12457.67 149.70 54295.12 88888.00 2016-08-09 10:23:11.500 222 12457.70 149.70 54295.10 88888.00 2016-08-09 10:23:11.625 222 12457.77 149.75 54295.07 88888.00 2016-08-09 10:23:11.750 222 12457.85 149.80 54295.07 88888.00 2016-08-09 10:23:11.875 222 12457.95 149.88 54295.07 88888.00 2016-08-09 10:23:12.000 222 12458.02 149.93 54295.05 88888.00 2016-08-09 10:23:12.125 222 12458.10 149.95 54295.05 88888.00 2016-08-09 10:23:12.250 222 12458.20 149.95 54295.03 88888.00 2016-08-09 10:23:12.375 222 12458.33 150.00 54295.00 88888.00 2016-08-09 10:23:12.500 222 12458.35 150.03 54295.00 88888.00 2016-08-09 10:23:12.625 222 12458.38 150.05 54295.00 88888.00 2016-08-09 10:23:12.750 222 12458.40 150.07 54294.97 88888.00 2016-08-09 10:23:12.875 222 12458.52 150.07 54294.95 88888.00 2016-08-09 10:23:13.000 222 12458.65 150.10 54294.93 88888.00 2016-08-09 10:23:13.125 222 12458.70 150.12 54294.95 88888.00 2016-08-09 10:23:13.250 222 12458.77 150.12 54294.90 88888.00 2016-08-09 10:23:13.375 222 12458.80 150.15 54294.88 88888.00 2016-08-09 10:23:13.500 222 12458.92 150.18 54294.85 88888.00 2016-08-09 10:23:13.625 222 12459.02 150.18 54294.85 88888.00 2016-08-09 10:23:13.750 222 12459.05 150.20 54294.85 88888.00 2016-08-09 10:23:13.875 222 12459.15 150.22 54294.85 88888.00 2016-08-09 10:23:14.000 222 12459.30 150.22 54294.78 88888.00 2016-08-09 10:23:14.125 222 12459.35 150.22 54294.80 88888.00 2016-08-09 10:23:14.250 222 12459.38 150.22 54294.82 88888.00 2016-08-09 10:23:14.375 222 12459.50 150.28 54294.78 88888.00 2016-08-09 10:23:14.500 222 12459.65 150.32 54294.75 88888.00 2016-08-09 10:23:14.625 222 12459.75 150.32 54294.72 88888.00 2016-08-09 10:23:14.750 222 12459.77 150.32 54294.75 88888.00 2016-08-09 10:23:14.875 222 12459.80 150.32 54294.72 88888.00 2016-08-09 10:23:15.000 222 12459.85 150.32 54294.72 88888.00 2016-08-09 10:23:15.125 222 12459.90 150.35 54294.70 88888.00 2016-08-09 10:23:15.250 222 12459.92 150.35 54294.72 88888.00 2016-08-09 10:23:15.375 222 12459.95 150.38 54294.72 88888.00 2016-08-09 10:23:15.500 222 12459.98 150.38 54294.68 88888.00 2016-08-09 10:23:15.625 222 12460.00 150.35 54294.68 88888.00 2016-08-09 10:23:15.750 222 12460.08 150.32 54294.70 88888.00 2016-08-09 10:23:15.875 222 12460.12 150.38 54294.72 88888.00 2016-08-09 10:23:16.000 222 12460.10 150.40 54294.72 88888.00 2016-08-09 10:23:16.125 222 12460.02 150.38 54294.68 88888.00 2016-08-09 10:23:16.250 222 12460.02 150.35 54294.68 88888.00 2016-08-09 10:23:16.375 222 12460.02 150.38 54294.68 88888.00 2016-08-09 10:23:16.500 222 12459.98 150.43 54294.70 88888.00 2016-08-09 10:23:16.625 222 12459.95 150.43 54294.72 88888.00 2016-08-09 10:23:16.750 222 12459.90 150.40 54294.72 88888.00 2016-08-09 10:23:16.875 222 12459.75 150.40 54294.72 88888.00 2016-08-09 10:23:17.000 222 12459.65 150.43 54294.72 88888.00 2016-08-09 10:23:17.125 222 12459.67 150.45 54294.75 88888.00 2016-08-09 10:23:17.250 222 12459.62 150.45 54294.75 88888.00 2016-08-09 10:23:17.375 222 12459.55 150.47 54294.75 88888.00 2016-08-09 10:23:17.500 222 12459.40 150.50 54294.75 88888.00 2016-08-09 10:23:17.625 222 12459.25 150.50 54294.78 88888.00 2016-08-09 10:23:17.750 222 12459.17 150.50 54294.78 88888.00 2016-08-09 10:23:17.875 222 12459.05 150.50 54294.85 88888.00 2016-08-09 10:23:18.000 222 12458.92 150.50 54294.82 88888.00 2016-08-09 10:23:18.125 222 12458.80 150.50 54294.82 88888.00 2016-08-09 10:23:18.250 222 12458.65 150.50 54294.85 88888.00 2016-08-09 10:23:18.375 222 12458.58 150.50 54294.85 88888.00 2016-08-09 10:23:18.500 222 12458.42 150.53 54294.88 88888.00 2016-08-09 10:23:18.625 222 12458.35 150.47 54294.90 88888.00 2016-08-09 10:23:18.750 222 12458.27 150.45 54294.90 88888.00 2016-08-09 10:23:18.875 222 12458.20 150.43 54294.95 88888.00 2016-08-09 10:23:19.000 222 12458.12 150.40 54294.95 88888.00 2016-08-09 10:23:19.125 222 12458.00 150.35 54295.00 88888.00 2016-08-09 10:23:19.250 222 12457.85 150.30 54295.00 88888.00 2016-08-09 10:23:19.375 222 12457.75 150.28 54295.00 88888.00 2016-08-09 10:23:19.500 222 12457.70 150.22 54295.03 88888.00 2016-08-09 10:23:19.625 222 12457.65 150.18 54295.07 88888.00 2016-08-09 10:23:19.750 222 12457.65 150.15 54295.10 88888.00 2016-08-09 10:23:19.875 222 12457.60 150.07 54295.07 88888.00 2016-08-09 10:23:20.000 222 12457.55 150.05 54295.05 88888.00 2016-08-09 10:23:20.125 222 12457.50 150.07 54295.10 88888.00 2016-08-09 10:23:20.250 222 12457.45 150.03 54295.12 88888.00 2016-08-09 10:23:20.375 222 12457.48 149.97 54295.12 88888.00 2016-08-09 10:23:20.500 222 12457.45 149.95 54295.12 88888.00 2016-08-09 10:23:20.625 222 12457.40 149.93 54295.12 88888.00 2016-08-09 10:23:20.750 222 12457.33 149.90 54295.15 88888.00 2016-08-09 10:23:20.875 222 12457.35 149.88 54295.15 88888.00 2016-08-09 10:23:21.000 222 12457.27 149.90 54295.15 88888.00 2016-08-09 10:23:21.125 222 12457.23 149.88 54295.18 88888.00 2016-08-09 10:23:21.250 222 12457.25 149.85 54295.20 88888.00 2016-08-09 10:23:21.375 222 12457.30 149.88 54295.18 88888.00 2016-08-09 10:23:21.500 222 12457.27 149.90 54295.20 88888.00 2016-08-09 10:23:21.625 222 12457.20 149.95 54295.20 88888.00 2016-08-09 10:23:21.750 222 12457.15 149.97 54295.20 88888.00 2016-08-09 10:23:21.875 222 12457.17 149.93 54295.22 88888.00 2016-08-09 10:23:22.000 222 12457.08 149.95 54295.25 88888.00 2016-08-09 10:23:22.125 222 12457.05 150.03 54295.25 88888.00 2016-08-09 10:23:22.250 222 12456.98 150.05 54295.28 88888.00 2016-08-09 10:23:22.375 222 12456.98 150.10 54295.28 88888.00 2016-08-09 10:23:22.500 222 12456.92 150.15 54295.28 88888.00 2016-08-09 10:23:22.625 222 12456.92 150.20 54295.30 88888.00 2016-08-09 10:23:22.750 222 12456.85 150.28 54295.30 88888.00 2016-08-09 10:23:22.875 222 12456.83 150.30 54295.30 88888.00 2016-08-09 10:23:23.000 222 12456.80 150.28 54295.30 88888.00 2016-08-09 10:23:23.125 222 12456.77 150.35 54295.32 88888.00 2016-08-09 10:23:23.250 222 12456.75 150.38 54295.30 88888.00 2016-08-09 10:23:23.375 222 12456.75 150.43 54295.32 88888.00 2016-08-09 10:23:23.500 222 12456.70 150.45 54295.35 88888.00 2016-08-09 10:23:23.625 222 12456.70 150.53 54295.35 88888.00 2016-08-09 10:23:23.750 222 12456.65 150.60 54295.35 88888.00 2016-08-09 10:23:23.875 222 12456.55 150.68 54295.38 88888.00 2016-08-09 10:23:24.000 222 12456.55 150.72 54295.35 88888.00 2016-08-09 10:23:24.125 222 12456.58 150.70 54295.35 88888.00 2016-08-09 10:23:24.250 222 12456.48 150.68 54295.40 88888.00 2016-08-09 10:23:24.375 222 12456.50 150.75 54295.38 88888.00 2016-08-09 10:23:24.500 222 12456.48 150.90 54295.38 88888.00 2016-08-09 10:23:24.625 222 12456.42 151.03 54295.38 88888.00 2016-08-09 10:23:24.750 222 12456.40 151.07 54295.38 88888.00 2016-08-09 10:23:24.875 222 12456.35 151.15 54295.38 88888.00 2016-08-09 10:23:25.000 222 12456.20 151.22 54295.40 88888.00 2016-08-09 10:23:25.125 222 12456.20 151.30 54295.43 88888.00 2016-08-09 10:23:25.250 222 12456.17 151.40 54295.40 88888.00 2016-08-09 10:23:25.375 222 12456.17 151.40 54295.40 88888.00 2016-08-09 10:23:25.500 222 12456.12 151.50 54295.40 88888.00 2016-08-09 10:23:25.625 222 12456.05 151.60 54295.43 88888.00 2016-08-09 10:23:25.750 222 12456.00 151.62 54295.43 88888.00 2016-08-09 10:23:25.875 222 12455.95 151.72 54295.43 88888.00 2016-08-09 10:23:26.000 222 12455.98 151.80 54295.43 88888.00 2016-08-09 10:23:26.125 222 12455.95 151.88 54295.45 88888.00 2016-08-09 10:23:26.250 222 12455.92 151.88 54295.45 88888.00 2016-08-09 10:23:26.375 222 12455.88 151.93 54295.43 88888.00 2016-08-09 10:23:26.500 222 12455.77 151.93 54295.45 88888.00 2016-08-09 10:23:26.625 222 12455.73 151.95 54295.45 88888.00 2016-08-09 10:23:26.750 222 12455.67 151.97 54295.45 88888.00 2016-08-09 10:23:26.875 222 12455.70 152.00 54295.47 88888.00 2016-08-09 10:23:27.000 222 12455.77 152.00 54295.45 88888.00 2016-08-09 10:23:27.125 222 12455.77 152.00 54295.45 88888.00 2016-08-09 10:23:27.250 222 12455.73 152.03 54295.47 88888.00 2016-08-09 10:23:27.375 222 12455.67 152.03 54295.47 88888.00 2016-08-09 10:23:27.500 222 12455.62 152.03 54295.47 88888.00 2016-08-09 10:23:27.625 222 12455.65 152.03 54295.47 88888.00 2016-08-09 10:23:27.750 222 12455.62 152.03 54295.47 88888.00 2016-08-09 10:23:27.875 222 12455.60 152.05 54295.50 88888.00 2016-08-09 10:23:28.000 222 12455.55 152.03 54295.50 88888.00 2016-08-09 10:23:28.125 222 12455.55 152.00 54295.50 88888.00 2016-08-09 10:23:28.250 222 12455.52 152.00 54295.55 88888.00 2016-08-09 10:23:28.375 222 12455.48 151.97 54295.57 88888.00 2016-08-09 10:23:28.500 222 12455.42 151.97 54295.57 88888.00 2016-08-09 10:23:28.625 222 12455.45 151.97 54295.57 88888.00 2016-08-09 10:23:28.750 222 12455.42 151.93 54295.55 88888.00 2016-08-09 10:23:28.875 222 12455.48 151.93 54295.55 88888.00 2016-08-09 10:23:29.000 222 12455.55 151.93 54295.55 88888.00 2016-08-09 10:23:29.125 222 12455.52 151.88 54295.55 88888.00 2016-08-09 10:23:29.250 222 12455.45 151.85 54295.55 88888.00 2016-08-09 10:23:29.375 222 12455.40 151.80 54295.55 88888.00 2016-08-09 10:23:29.500 222 12455.33 151.80 54295.55 88888.00 2016-08-09 10:23:29.625 222 12455.42 151.78 54295.55 88888.00 2016-08-09 10:23:29.750 222 12455.45 151.78 54295.60 88888.00 2016-08-09 10:23:29.875 222 12455.42 151.72 54295.60 88888.00 2016-08-09 10:23:30.000 222 12455.40 151.72 54295.60 88888.00 2016-08-09 10:23:30.125 222 12455.45 151.70 54295.60 88888.00 2016-08-09 10:23:30.250 222 12455.45 151.65 54295.57 88888.00 2016-08-09 10:23:30.375 222 12455.52 151.65 54295.60 88888.00 2016-08-09 10:23:30.500 222 12455.52 151.62 54295.60 88888.00 2016-08-09 10:23:30.625 222 12455.48 151.55 54295.57 88888.00 2016-08-09 10:23:30.750 222 12455.50 151.55 54295.55 88888.00 2016-08-09 10:23:30.875 222 12455.55 151.55 54295.60 88888.00 2016-08-09 10:23:31.000 222 12455.60 151.50 54295.60 88888.00 2016-08-09 10:23:31.125 222 12455.67 151.50 54295.57 88888.00 2016-08-09 10:23:31.250 222 12455.65 151.45 54295.57 88888.00 2016-08-09 10:23:31.375 222 12455.77 151.40 54295.60 88888.00 2016-08-09 10:23:31.500 222 12455.88 151.40 54295.55 88888.00 2016-08-09 10:23:31.625 222 12455.95 151.35 54295.57 88888.00 2016-08-09 10:23:31.750 222 12455.95 151.35 54295.57 88888.00 2016-08-09 10:23:31.875 222 12456.00 151.32 54295.55 88888.00 2016-08-09 10:23:32.000 222 12456.17 151.28 54295.50 88888.00 2016-08-09 10:23:32.125 222 12456.27 151.25 54295.53 88888.00 2016-08-09 10:23:32.250 222 12456.33 151.20 54295.53 88888.00 2016-08-09 10:23:32.375 222 12456.40 151.20 54295.50 88888.00 2016-08-09 10:23:32.500 222 12456.48 151.20 54295.50 88888.00 2016-08-09 10:23:32.625 222 12456.50 151.18 54295.50 88888.00 2016-08-09 10:23:32.750 222 12456.58 151.15 54295.47 88888.00 2016-08-09 10:23:32.875 222 12456.65 151.10 54295.40 88888.00 2016-08-09 10:23:33.000 222 12456.75 151.10 54295.38 88888.00 2016-08-09 10:23:33.125 222 12456.83 151.10 54295.40 88888.00 2016-08-09 10:23:33.250 222 12456.95 151.10 54295.43 88888.00 2016-08-09 10:23:33.375 222 12457.10 151.12 54295.40 88888.00 2016-08-09 10:23:33.500 222 12457.25 151.12 54295.40 88888.00 2016-08-09 10:23:33.625 222 12457.38 151.12 54295.40 88888.00 2016-08-09 10:23:33.750 222 12457.42 151.10 54295.38 88888.00 2016-08-09 10:23:33.875 222 12457.50 151.12 54295.38 88888.00 2016-08-09 10:23:34.000 222 12457.58 151.12 54295.38 88888.00 2016-08-09 10:23:34.125 222 12457.67 151.18 54295.40 88888.00 2016-08-09 10:23:34.250 222 12457.77 151.12 54295.38 88888.00 2016-08-09 10:23:34.375 222 12457.88 151.15 54295.35 88888.00 2016-08-09 10:23:34.500 222 12457.98 151.15 54295.35 88888.00 2016-08-09 10:23:34.625 222 12458.05 151.15 54295.32 88888.00 2016-08-09 10:23:34.750 222 12458.08 151.18 54295.30 88888.00 2016-08-09 10:23:34.875 222 12458.17 151.20 54295.32 88888.00 2016-08-09 10:23:35.000 222 12458.20 151.22 54295.32 88888.00 2016-08-09 10:23:35.125 222 12458.17 151.25 54295.30 88888.00 2016-08-09 10:23:35.250 222 12458.17 151.28 54295.32 88888.00 2016-08-09 10:23:35.375 222 12458.25 151.32 54295.32 88888.00 2016-08-09 10:23:35.500 222 12458.38 151.38 54295.32 88888.00 2016-08-09 10:23:35.625 222 12458.40 151.38 54295.30 88888.00 2016-08-09 10:23:35.750 222 12458.40 151.40 54295.30 88888.00 2016-08-09 10:23:35.875 222 12458.40 151.40 54295.28 88888.00 2016-08-09 10:23:36.000 222 12458.48 151.40 54295.28 88888.00 2016-08-09 10:23:36.125 222 12458.50 151.45 54295.28 88888.00 2016-08-09 10:23:36.250 222 12458.55 151.43 54295.30 88888.00 2016-08-09 10:23:36.375 222 12458.62 151.47 54295.28 88888.00 2016-08-09 10:23:36.500 222 12458.67 151.53 54295.30 88888.00 2016-08-09 10:23:36.625 222 12458.65 151.53 54295.32 88888.00 2016-08-09 10:23:36.750 222 12458.62 151.55 54295.32 88888.00 2016-08-09 10:23:36.875 222 12458.70 151.57 54295.32 88888.00 2016-08-09 10:23:37.000 222 12458.80 151.57 54295.30 88888.00 2016-08-09 10:23:37.125 222 12458.80 151.57 54295.30 88888.00 2016-08-09 10:23:37.250 222 12458.80 151.60 54295.30 88888.00 2016-08-09 10:23:37.375 222 12458.85 151.65 54295.32 88888.00 2016-08-09 10:23:37.500 222 12458.88 151.65 54295.32 88888.00 2016-08-09 10:23:37.625 222 12458.92 151.65 54295.30 88888.00 2016-08-09 10:23:37.750 222 12459.00 151.65 54295.32 88888.00 2016-08-09 10:23:37.875 222 12459.05 151.68 54295.30 88888.00 2016-08-09 10:23:38.000 222 12459.02 151.70 54295.32 88888.00 2016-08-09 10:23:38.125 222 12458.92 151.70 54295.32 88888.00 2016-08-09 10:23:38.250 222 12458.98 151.70 54295.35 88888.00 2016-08-09 10:23:38.375 222 12459.02 151.72 54295.35 88888.00 2016-08-09 10:23:38.500 222 12459.08 151.78 54295.35 88888.00 2016-08-09 10:23:38.625 222 12459.10 151.80 54295.38 88888.00 2016-08-09 10:23:38.750 222 12459.20 151.82 54295.38 88888.00 2016-08-09 10:23:38.875 222 12459.23 151.82 54295.38 88888.00 2016-08-09 10:23:39.000 222 12459.17 151.85 54295.38 88888.00 2016-08-09 10:23:39.125 222 12459.15 151.88 54295.40 88888.00 2016-08-09 10:23:39.250 222 12459.17 151.88 54295.43 88888.00 2016-08-09 10:23:39.375 222 12459.27 151.93 54295.40 88888.00 2016-08-09 10:23:39.500 222 12459.38 151.95 54295.38 88888.00 2016-08-09 10:23:39.625 222 12459.35 151.97 54295.38 88888.00 2016-08-09 10:23:39.750 222 12459.30 152.00 54295.40 88888.00 2016-08-09 10:23:39.875 222 12459.30 152.03 54295.38 88888.00 2016-08-09 10:23:40.000 222 12459.33 152.03 54295.35 88888.00 2016-08-09 10:23:40.125 222 12459.38 152.03 54295.38 88888.00 2016-08-09 10:23:40.250 222 12459.40 152.05 54295.38 88888.00 2016-08-09 10:23:40.375 222 12459.45 152.10 54295.40 88888.00 2016-08-09 10:23:40.500 222 12459.40 152.12 54295.43 88888.00 2016-08-09 10:23:40.625 222 12459.35 152.15 54295.45 88888.00 2016-08-09 10:23:40.750 222 12459.38 152.15 54295.40 88888.00 2016-08-09 10:23:40.875 222 12459.38 152.18 54295.40 88888.00 2016-08-09 10:23:41.000 222 12459.38 152.20 54295.38 88888.00 2016-08-09 10:23:41.125 222 12459.38 152.25 54295.38 88888.00 2016-08-09 10:23:41.250 222 12459.42 152.28 54295.40 88888.00 2016-08-09 10:23:41.375 222 12459.52 152.30 54295.43 88888.00 2016-08-09 10:23:41.500 222 12459.55 152.32 54295.38 88888.00 2016-08-09 10:23:41.625 222 12459.50 152.30 54295.35 88888.00 2016-08-09 10:23:41.750 222 12459.50 152.35 54295.38 88888.00 2016-08-09 10:23:41.875 222 12459.58 152.40 54295.38 88888.00 2016-08-09 10:23:42.000 222 12459.58 152.38 54295.38 88888.00 2016-08-09 10:23:42.125 222 12459.62 152.35 54295.40 88888.00 2016-08-09 10:23:42.250 222 12459.55 152.32 54295.40 88888.00 2016-08-09 10:23:42.375 222 12459.60 152.35 54295.38 88888.00 2016-08-09 10:23:42.500 222 12459.60 152.32 54295.38 88888.00 2016-08-09 10:23:42.625 222 12459.55 152.25 54295.38 88888.00 2016-08-09 10:23:42.750 222 12459.52 152.25 54295.40 88888.00 2016-08-09 10:23:42.875 222 12459.52 152.25 54295.40 88888.00 2016-08-09 10:23:43.000 222 12459.60 152.20 54295.40 88888.00 2016-08-09 10:23:43.125 222 12459.65 152.15 54295.38 88888.00 2016-08-09 10:23:43.250 222 12459.62 152.12 54295.43 88888.00 2016-08-09 10:23:43.375 222 12459.62 152.10 54295.43 88888.00 2016-08-09 10:23:43.500 222 12459.65 152.07 54295.43 88888.00 2016-08-09 10:23:43.625 222 12459.73 152.05 54295.40 88888.00 2016-08-09 10:23:43.750 222 12459.77 152.03 54295.43 88888.00 2016-08-09 10:23:43.875 222 12459.75 151.97 54295.43 88888.00 2016-08-09 10:23:44.000 222 12459.75 151.93 54295.43 88888.00 2016-08-09 10:23:44.125 222 12459.80 151.90 54295.45 88888.00 2016-08-09 10:23:44.250 222 12459.77 151.85 54295.45 88888.00 2016-08-09 10:23:44.375 222 12459.75 151.80 54295.45 88888.00 2016-08-09 10:23:44.500 222 12459.77 151.78 54295.45 88888.00 2016-08-09 10:23:44.625 222 12459.77 151.72 54295.47 88888.00 2016-08-09 10:23:44.750 222 12459.83 151.70 54295.47 88888.00 2016-08-09 10:23:44.875 222 12459.80 151.62 54295.47 88888.00 2016-08-09 10:23:45.000 222 12459.80 151.60 54295.47 88888.00 2016-08-09 10:23:45.125 222 12459.85 151.57 54295.50 88888.00 2016-08-09 10:23:45.250 222 12459.85 151.53 54295.47 88888.00 2016-08-09 10:23:45.375 222 12459.83 151.53 54295.50 88888.00 2016-08-09 10:23:45.500 222 12459.77 151.47 54295.50 88888.00 2016-08-09 10:23:45.625 222 12459.75 151.40 54295.50 88888.00 2016-08-09 10:23:45.750 222 12459.75 151.32 54295.53 88888.00 2016-08-09 10:23:45.875 222 12459.77 151.32 54295.53 88888.00 2016-08-09 10:23:46.000 222 12459.83 151.30 54295.55 88888.00 2016-08-09 10:23:46.125 222 12459.83 151.28 54295.57 88888.00 2016-08-09 10:23:46.250 222 12459.80 151.20 54295.55 88888.00 2016-08-09 10:23:46.375 222 12459.80 151.15 54295.60 88888.00 2016-08-09 10:23:46.500 222 12459.80 151.15 54295.60 88888.00 2016-08-09 10:23:46.625 222 12459.83 151.12 54295.60 88888.00 2016-08-09 10:23:46.750 222 12459.83 151.07 54295.62 88888.00 2016-08-09 10:23:46.875 222 12459.85 151.05 54295.62 88888.00 2016-08-09 10:23:47.000 222 12459.85 151.03 54295.65 88888.00 2016-08-09 10:23:47.125 222 12459.80 151.03 54295.68 88888.00 2016-08-09 10:23:47.250 222 12459.77 151.03 54295.62 88888.00 2016-08-09 10:23:47.375 222 12459.80 151.00 54295.62 88888.00 2016-08-09 10:23:47.500 222 12459.77 150.95 54295.62 88888.00 2016-08-09 10:23:47.625 222 12459.77 150.90 54295.68 88888.00 2016-08-09 10:23:47.750 222 12459.77 150.88 54295.68 88888.00 2016-08-09 10:23:47.875 222 12459.75 150.85 54295.72 88888.00 2016-08-09 10:23:48.000 222 12459.65 150.82 54295.68 88888.00 2016-08-09 10:23:48.125 222 12459.60 150.85 54295.68 88888.00 2016-08-09 10:23:48.250 222 12459.55 150.82 54295.72 88888.00 2016-08-09 10:23:48.375 222 12459.62 150.82 54295.72 88888.00 2016-08-09 10:23:48.500 222 12459.65 150.88 54295.75 88888.00 2016-08-09 10:23:48.625 222 12459.60 150.88 54295.78 88888.00 2016-08-09 10:23:48.750 222 12459.58 150.88 54295.78 88888.00 2016-08-09 10:23:48.875 222 12459.55 150.88 54295.80 88888.00 2016-08-09 10:23:49.000 222 12459.55 150.88 54295.80 88888.00 2016-08-09 10:23:49.125 222 12459.58 150.90 54295.82 88888.00 2016-08-09 10:23:49.250 222 12459.55 150.93 54295.85 88888.00 2016-08-09 10:23:49.375 222 12459.50 150.90 54295.82 88888.00 2016-08-09 10:23:49.500 222 12459.48 150.90 54295.85 88888.00 2016-08-09 10:23:49.625 222 12459.50 150.90 54295.85 88888.00 2016-08-09 10:23:49.750 222 12459.48 150.90 54295.85 88888.00 2016-08-09 10:23:49.875 222 12459.42 150.93 54295.88 88888.00 2016-08-09 10:23:50.000 222 12459.35 150.95 54295.88 88888.00 2016-08-09 10:23:50.125 222 12459.30 150.97 54295.93 88888.00 2016-08-09 10:23:50.250 222 12459.27 150.97 54295.93 88888.00 2016-08-09 10:23:50.375 222 12459.30 150.97 54295.93 88888.00 2016-08-09 10:23:50.500 222 12459.25 150.97 54295.93 88888.00 2016-08-09 10:23:50.625 222 12459.23 150.95 54295.93 88888.00 2016-08-09 10:23:50.750 222 12459.17 151.00 54295.95 88888.00 2016-08-09 10:23:50.875 222 12459.10 150.97 54295.95 88888.00 2016-08-09 10:23:51.000 222 12459.08 150.97 54295.93 88888.00 2016-08-09 10:23:51.125 222 12459.05 151.00 54295.95 88888.00 2016-08-09 10:23:51.250 222 12458.98 150.95 54295.95 88888.00 2016-08-09 10:23:51.375 222 12458.92 150.95 54295.97 88888.00 2016-08-09 10:23:51.500 222 12458.88 150.90 54296.00 88888.00 2016-08-09 10:23:51.625 222 12458.85 150.90 54296.03 88888.00 2016-08-09 10:23:51.750 222 12458.80 150.90 54296.03 88888.00 2016-08-09 10:23:51.875 222 12458.77 150.85 54296.03 88888.00 2016-08-09 10:23:52.000 222 12458.70 150.85 54296.05 88888.00 2016-08-09 10:23:52.125 222 12458.58 150.82 54296.05 88888.00 2016-08-09 10:23:52.250 222 12458.55 150.75 54296.07 88888.00 2016-08-09 10:23:52.375 222 12458.58 150.70 54296.10 88888.00 2016-08-09 10:23:52.500 222 12458.52 150.68 54296.12 88888.00 2016-08-09 10:23:52.625 222 12458.48 150.62 54296.12 88888.00 2016-08-09 10:23:52.750 222 12458.50 150.60 54296.15 88888.00 2016-08-09 10:23:52.875 222 12458.50 150.57 54296.15 88888.00 2016-08-09 10:23:53.000 222 12458.42 150.53 54296.15 88888.00 2016-08-09 10:23:53.125 222 12458.38 150.53 54296.18 88888.00 2016-08-09 10:23:53.250 222 12458.33 150.45 54296.22 88888.00 2016-08-09 10:23:53.375 222 12458.33 150.43 54296.22 88888.00 2016-08-09 10:23:53.500 222 12458.27 150.40 54296.22 88888.00 2016-08-09 10:23:53.625 222 12458.23 150.35 54296.25 88888.00 2016-08-09 10:23:53.750 222 12458.20 150.25 54296.25 88888.00 2016-08-09 10:23:53.875 222 12458.12 150.20 54296.28 88888.00 2016-08-09 10:23:54.000 222 12458.10 150.12 54296.28 88888.00 2016-08-09 10:23:54.125 222 12458.10 150.05 54296.30 88888.00 2016-08-09 10:23:54.250 222 12458.12 150.00 54296.32 88888.00 2016-08-09 10:23:54.375 222 12458.12 149.95 54296.32 88888.00 2016-08-09 10:23:54.500 222 12458.10 149.88 54296.35 88888.00 2016-08-09 10:23:54.625 222 12458.05 149.82 54296.35 88888.00 2016-08-09 10:23:54.750 222 12458.05 149.78 54296.35 88888.00 2016-08-09 10:23:54.875 222 12458.05 149.70 54296.38 88888.00 2016-08-09 10:23:55.000 222 12458.08 149.65 54296.38 88888.00 2016-08-09 10:23:55.125 222 12458.08 149.60 54296.38 88888.00 2016-08-09 10:23:55.250 222 12458.12 149.57 54296.40 88888.00 2016-08-09 10:23:55.375 222 12458.17 149.55 54296.38 88888.00 2016-08-09 10:23:55.500 222 12458.12 149.53 54296.40 88888.00 2016-08-09 10:23:55.625 222 12458.17 149.47 54296.40 88888.00 2016-08-09 10:23:55.750 222 12458.25 149.45 54296.43 88888.00 2016-08-09 10:23:55.875 222 12458.27 149.38 54296.40 88888.00 2016-08-09 10:23:56.000 222 12458.33 149.38 54296.40 88888.00 2016-08-09 10:23:56.125 222 12458.40 149.38 54296.45 88888.00 2016-08-09 10:23:56.250 222 12458.40 149.38 54296.43 88888.00 2016-08-09 10:23:56.375 222 12458.38 149.35 54296.43 88888.00 2016-08-09 10:23:56.500 222 12458.42 149.35 54296.40 88888.00 2016-08-09 10:23:56.625 222 12458.42 149.35 54296.43 88888.00 2016-08-09 10:23:56.750 222 12458.42 149.40 54296.43 88888.00 2016-08-09 10:23:56.875 222 12458.48 149.38 54296.40 88888.00 2016-08-09 10:23:57.000 222 12458.45 149.40 54296.43 88888.00 2016-08-09 10:23:57.125 222 12458.38 149.43 54296.45 88888.00 2016-08-09 10:23:57.250 222 12458.30 149.47 54296.45 88888.00 2016-08-09 10:23:57.375 222 12458.30 149.53 54296.47 88888.00 2016-08-09 10:23:57.500 222 12458.33 149.57 54296.47 88888.00 2016-08-09 10:23:57.625 222 12458.33 149.60 54296.53 88888.00 2016-08-09 10:23:57.750 222 12458.27 149.60 54296.53 88888.00 2016-08-09 10:23:57.875 222 12458.17 149.65 54296.55 88888.00 2016-08-09 10:23:58.000 222 12458.08 149.70 54296.55 88888.00 2016-08-09 10:23:58.125 222 12458.10 149.75 54296.60 88888.00 2016-08-09 10:23:58.250 222 12458.05 149.78 54296.60 88888.00 2016-08-09 10:23:58.375 222 12457.98 149.80 54296.60 88888.00 2016-08-09 10:23:58.500 222 12457.98 149.80 54296.60 88888.00 2016-08-09 10:23:58.625 222 12457.98 149.85 54296.57 88888.00 2016-08-09 10:23:58.750 222 12457.95 149.82 54296.60 88888.00 2016-08-09 10:23:58.875 222 12457.85 149.85 54296.60 88888.00 2016-08-09 10:23:59.000 222 12457.73 149.88 54296.60 88888.00 2016-08-09 10:23:59.125 222 12457.67 149.88 54296.62 88888.00 2016-08-09 10:23:59.250 222 12457.62 149.93 54296.65 88888.00 2016-08-09 10:23:59.375 222 12457.65 149.93 54296.68 88888.00 2016-08-09 10:23:59.500 222 12457.62 149.97 54296.68 88888.00 2016-08-09 10:23:59.625 222 12457.55 149.97 54296.68 88888.00 2016-08-09 10:23:59.750 222 12457.50 149.97 54296.70 88888.00 2016-08-09 10:23:59.875 222 12457.45 149.95 54296.70 88888.00 2016-08-09 10:24:00.000 222 12457.42 150.00 54296.70 88888.00 2016-08-09 10:24:00.125 222 12457.42 149.97 54296.72 88888.00 2016-08-09 10:24:00.250 222 12457.33 149.97 54296.75 88888.00 2016-08-09 10:24:00.375 222 12457.23 149.97 54296.75 88888.00 2016-08-09 10:24:00.500 222 12457.17 149.93 54296.75 88888.00 2016-08-09 10:24:00.625 222 12457.12 149.90 54296.78 88888.00 2016-08-09 10:24:00.750 222 12457.02 149.93 54296.80 88888.00 2016-08-09 10:24:00.875 222 12456.98 149.90 54296.82 88888.00 2016-08-09 10:24:01.000 222 12456.95 149.85 54296.80 88888.00 2016-08-09 10:24:01.125 222 12456.85 149.80 54296.82 88888.00 2016-08-09 10:24:01.250 222 12456.75 149.75 54296.85 88888.00 2016-08-09 10:24:01.375 222 12456.75 149.72 54296.88 88888.00 2016-08-09 10:24:01.500 222 12456.65 149.70 54296.88 88888.00 2016-08-09 10:24:01.625 222 12456.58 149.65 54296.90 88888.00 2016-08-09 10:24:01.750 222 12456.50 149.65 54296.95 88888.00 2016-08-09 10:24:01.875 222 12456.48 149.60 54296.95 88888.00 2016-08-09 10:24:02.000 222 12456.33 149.57 54296.95 88888.00 2016-08-09 10:24:02.125 222 12456.20 149.55 54297.00 88888.00 2016-08-09 10:24:02.250 222 12456.12 149.50 54297.05 88888.00 2016-08-09 10:24:02.375 222 12456.15 149.47 54297.07 88888.00 2016-08-09 10:24:02.500 222 12456.12 149.45 54297.07 88888.00 2016-08-09 10:24:02.625 222 12456.02 149.45 54297.12 88888.00 2016-08-09 10:24:02.750 222 12455.88 149.47 54297.18 88888.00 2016-08-09 10:24:02.875 222 12455.83 149.45 54297.18 88888.00 2016-08-09 10:24:03.000 222 12455.80 149.40 54297.20 88888.00 2016-08-09 10:24:03.125 222 12455.70 149.35 54297.20 88888.00 2016-08-09 10:24:03.250 222 12455.50 149.30 54297.25 88888.00 2016-08-09 10:24:03.375 222 12455.40 149.30 54297.28 88888.00 2016-08-09 10:24:03.500 222 12455.35 149.32 54297.32 88888.00 2016-08-09 10:24:03.625 222 12455.33 149.32 54297.32 88888.00 2016-08-09 10:24:03.750 222 12455.30 149.30 54297.35 88888.00 2016-08-09 10:24:03.875 222 12455.27 149.25 54297.38 88888.00 2016-08-09 10:24:04.000 222 12455.23 149.25 54297.38 88888.00 2016-08-09 10:24:04.125 222 12455.12 149.25 54297.40 88888.00 2016-08-09 10:24:04.250 222 12455.00 149.20 54297.43 88888.00 2016-08-09 10:24:04.375 222 12454.95 149.20 54297.43 88888.00 2016-08-09 10:24:04.500 222 12454.88 149.18 54297.47 88888.00 2016-08-09 10:24:04.625 222 12454.77 149.12 54297.55 88888.00 2016-08-09 10:24:04.750 222 12454.67 149.10 54297.55 88888.00 2016-08-09 10:24:04.875 222 12454.60 149.03 54297.57 88888.00 2016-08-09 10:24:05.000 222 12454.58 148.97 54297.55 88888.00 2016-08-09 10:24:05.125 222 12454.55 148.90 54297.55 88888.00 2016-08-09 10:24:05.250 222 12454.55 148.85 54297.60 88888.00 2016-08-09 10:24:05.375 222 12454.48 148.82 54297.60 88888.00 2016-08-09 10:24:05.500 222 12454.40 148.78 54297.62 88888.00 2016-08-09 10:24:05.625 222 12454.33 148.72 54297.65 88888.00 2016-08-09 10:24:05.750 222 12454.27 148.72 54297.65 88888.00 2016-08-09 10:24:05.875 222 12454.17 148.70 54297.68 88888.00 2016-08-09 10:24:06.000 222 12454.10 148.65 54297.72 88888.00 2016-08-09 10:24:06.125 222 12454.00 148.55 54297.72 88888.00 2016-08-09 10:24:06.250 222 12453.88 148.50 54297.78 88888.00 2016-08-09 10:24:06.375 222 12453.80 148.45 54297.78 88888.00 2016-08-09 10:24:06.500 222 12453.73 148.40 54297.80 88888.00 2016-08-09 10:24:06.625 222 12453.73 148.38 54297.82 88888.00 2016-08-09 10:24:06.750 222 12453.67 148.30 54297.82 88888.00 2016-08-09 10:24:06.875 222 12453.65 148.22 54297.85 88888.00 2016-08-09 10:24:07.000 222 12453.62 148.15 54297.88 88888.00 2016-08-09 10:24:07.125 222 12453.58 148.10 54297.90 88888.00 2016-08-09 10:24:07.250 222 12453.52 148.03 54297.90 88888.00 2016-08-09 10:24:07.375 222 12453.55 148.00 54297.90 88888.00 2016-08-09 10:24:07.500 222 12453.55 147.93 54297.93 88888.00 2016-08-09 10:24:07.625 222 12453.62 147.88 54297.97 88888.00 2016-08-09 10:24:07.750 222 12453.60 147.85 54297.97 88888.00 2016-08-09 10:24:07.875 222 12453.58 147.72 54297.97 88888.00 2016-08-09 10:24:08.000 222 12453.52 147.68 54297.97 88888.00 2016-08-09 10:24:08.125 222 12453.52 147.65 54298.03 88888.00 2016-08-09 10:24:08.250 222 12453.48 147.62 54298.03 88888.00 2016-08-09 10:24:08.375 222 12453.48 147.57 54298.05 88888.00 2016-08-09 10:24:08.500 222 12453.48 147.47 54298.05 88888.00 2016-08-09 10:24:08.625 222 12453.48 147.45 54298.07 88888.00 2016-08-09 10:24:08.750 222 12453.42 147.38 54298.07 88888.00 2016-08-09 10:24:08.875 222 12453.42 147.32 54298.07 88888.00 2016-08-09 10:24:09.000 222 12453.45 147.32 54298.05 88888.00 2016-08-09 10:24:09.125 222 12453.42 147.30 54298.10 88888.00 2016-08-09 10:24:09.250 222 12453.38 147.25 54298.10 88888.00 2016-08-09 10:24:09.375 222 12453.45 147.25 54298.07 88888.00 2016-08-09 10:24:09.500 222 12453.48 147.22 54298.07 88888.00 2016-08-09 10:24:09.625 222 12453.48 147.25 54298.10 88888.00 2016-08-09 10:24:09.750 222 12453.45 147.28 54298.10 88888.00 2016-08-09 10:24:09.875 222 12453.45 147.30 54298.12 88888.00 2016-08-09 10:24:10.000 222 12453.52 147.30 54298.10 88888.00 2016-08-09 10:24:10.125 222 12453.52 147.32 54298.07 88888.00 2016-08-09 10:24:10.250 222 12453.50 147.35 54298.10 88888.00 2016-08-09 10:24:10.375 222 12453.48 147.38 54298.10 88888.00 2016-08-09 10:24:10.500 222 12453.50 147.40 54298.10 88888.00 2016-08-09 10:24:10.625 222 12453.55 147.45 54298.07 88888.00 2016-08-09 10:24:10.750 222 12453.60 147.47 54298.07 88888.00 2016-08-09 10:24:10.875 222 12453.60 147.53 54298.05 88888.00 2016-08-09 10:24:11.000 222 12453.60 147.55 54298.03 88888.00 2016-08-09 10:24:11.125 222 12453.65 147.60 54298.03 88888.00 2016-08-09 10:24:11.250 222 12453.73 147.62 54298.03 88888.00 2016-08-09 10:24:11.375 222 12453.77 147.68 54298.03 88888.00 2016-08-09 10:24:11.500 222 12453.73 147.75 54298.05 88888.00 2016-08-09 10:24:11.625 222 12453.77 147.80 54298.03 88888.00 2016-08-09 10:24:11.750 222 12453.88 147.85 54298.03 88888.00 2016-08-09 10:24:11.875 222 12453.90 147.88 54298.03 88888.00 2016-08-09 10:24:12.000 222 12453.98 147.93 54298.00 88888.00 2016-08-09 10:24:12.125 222 12453.98 147.97 54298.03 88888.00 2016-08-09 10:24:12.250 222 12454.05 147.97 54298.03 88888.00 2016-08-09 10:24:12.375 222 12454.02 148.00 54298.00 88888.00 2016-08-09 10:24:12.500 222 12454.02 148.00 54297.97 88888.00 2016-08-09 10:24:12.625 222 12454.05 148.00 54297.95 88888.00 2016-08-09 10:24:12.750 222 12454.08 148.00 54297.95 88888.00 2016-08-09 10:24:12.875 222 12454.02 148.03 54297.95 88888.00 2016-08-09 10:24:13.000 222 12454.00 148.05 54297.93 88888.00 2016-08-09 10:24:13.125 222 12454.10 148.07 54297.93 88888.00 2016-08-09 10:24:13.250 222 12454.15 148.05 54297.93 88888.00 2016-08-09 10:24:13.375 222 12454.25 148.05 54297.90 88888.00 2016-08-09 10:24:13.500 222 12454.23 148.07 54297.90 88888.00 2016-08-09 10:24:13.625 222 12454.17 148.05 54297.90 88888.00 2016-08-09 10:24:13.750 222 12454.20 148.05 54297.88 88888.00 2016-08-09 10:24:13.875 222 12454.17 148.07 54297.88 88888.00 2016-08-09 10:24:14.000 222 12454.20 148.05 54297.88 88888.00 2016-08-09 10:24:14.125 222 12454.23 148.07 54297.88 88888.00 2016-08-09 10:24:14.250 222 12454.25 148.07 54297.88 88888.00 2016-08-09 10:24:14.375 222 12454.30 148.07 54297.88 88888.00 2016-08-09 10:24:14.500 222 12454.27 148.10 54297.85 88888.00 2016-08-09 10:24:14.625 222 12454.17 148.12 54297.85 88888.00 2016-08-09 10:24:14.750 222 12454.12 148.15 54297.85 88888.00 2016-08-09 10:24:14.875 222 12454.17 148.12 54297.85 88888.00 2016-08-09 10:24:15.000 222 12454.23 148.15 54297.82 88888.00 2016-08-09 10:24:15.125 222 12454.25 148.18 54297.85 88888.00 2016-08-09 10:24:15.250 222 12454.25 148.20 54297.82 88888.00 2016-08-09 10:24:15.375 222 12454.30 148.18 54297.82 88888.00 2016-08-09 10:24:15.500 222 12454.30 148.20 54297.82 88888.00 2016-08-09 10:24:15.625 222 12454.27 148.22 54297.82 88888.00 2016-08-09 10:24:15.750 222 12454.27 148.20 54297.80 88888.00 2016-08-09 10:24:15.875 222 12454.27 148.25 54297.80 88888.00 2016-08-09 10:24:16.000 222 12454.30 148.25 54297.80 88888.00 2016-08-09 10:24:16.125 222 12454.35 148.22 54297.80 88888.00 2016-08-09 10:24:16.250 222 12454.35 148.22 54297.78 88888.00 2016-08-09 10:24:16.375 222 12454.33 148.22 54297.78 88888.00 2016-08-09 10:24:16.500 222 12454.30 148.25 54297.78 88888.00 2016-08-09 10:24:16.625 222 12454.27 148.22 54297.75 88888.00 2016-08-09 10:24:16.750 222 12454.30 148.25 54297.72 88888.00 2016-08-09 10:24:16.875 222 12454.33 148.25 54297.72 88888.00 2016-08-09 10:24:17.000 222 12454.38 148.25 54297.72 88888.00 2016-08-09 10:24:17.125 222 12454.40 148.28 54297.75 88888.00 2016-08-09 10:24:17.250 222 12454.35 148.25 54297.75 88888.00 2016-08-09 10:24:17.375 222 12454.42 148.30 54297.70 88888.00 2016-08-09 10:24:17.500 222 12454.40 148.30 54297.68 88888.00 2016-08-09 10:24:17.625 222 12454.35 148.30 54297.68 88888.00 2016-08-09 10:24:17.750 222 12454.38 148.32 54297.65 88888.00 2016-08-09 10:24:17.875 222 12454.42 148.32 54297.62 88888.00 2016-08-09 10:24:18.000 222 12454.38 148.32 54297.62 88888.00 2016-08-09 10:24:18.125 222 12454.38 148.38 54297.65 88888.00 2016-08-09 10:24:18.250 222 12454.35 148.40 54297.65 88888.00 2016-08-09 10:24:18.375 222 12454.33 148.43 54297.62 88888.00 2016-08-09 10:24:18.500 222 12454.27 148.45 54297.60 88888.00 2016-08-09 10:24:18.625 222 12454.35 148.47 54297.57 88888.00 2016-08-09 10:24:18.750 222 12454.40 148.47 54297.55 88888.00 2016-08-09 10:24:18.875 222 12454.42 148.45 54297.55 88888.00 2016-08-09 10:24:19.000 222 12454.45 148.50 54297.53 88888.00 2016-08-09 10:24:19.125 222 12454.48 148.57 54297.50 88888.00 2016-08-09 10:24:19.250 222 12454.45 148.62 54297.50 88888.00 2016-08-09 10:24:19.375 222 12454.45 148.62 54297.45 88888.00 2016-08-09 10:24:19.500 222 12454.52 148.68 54297.40 88888.00 2016-08-09 10:24:19.625 222 12454.60 148.72 54297.38 88888.00 2016-08-09 10:24:19.750 222 12454.65 148.78 54297.40 88888.00 2016-08-09 10:24:19.875 222 12454.62 148.80 54297.38 88888.00 2016-08-09 10:24:20.000 222 12454.62 148.85 54297.35 88888.00 2016-08-09 10:24:20.125 222 12454.67 148.90 54297.32 88888.00 2016-08-09 10:24:20.250 222 12454.70 148.93 54297.30 88888.00 2016-08-09 10:24:20.375 222 12454.67 148.95 54297.28 88888.00 2016-08-09 10:24:20.500 222 12454.67 149.00 54297.28 88888.00 2016-08-09 10:24:20.625 222 12454.70 149.03 54297.25 88888.00 2016-08-09 10:24:20.750 222 12454.75 149.05 54297.22 88888.00 2016-08-09 10:24:20.875 222 12454.83 149.10 54297.20 88888.00 2016-08-09 10:24:21.000 222 12454.88 149.12 54297.20 88888.00 2016-08-09 10:24:21.125 222 12454.90 149.18 54297.18 88888.00 2016-08-09 10:24:21.250 222 12454.92 149.22 54297.15 88888.00 2016-08-09 10:24:21.375 222 12454.92 149.22 54297.15 88888.00 2016-08-09 10:24:21.500 222 12454.90 149.28 54297.10 88888.00 2016-08-09 10:24:21.625 222 12454.83 149.32 54297.12 88888.00 2016-08-09 10:24:21.750 222 12454.75 149.35 54297.12 88888.00 2016-08-09 10:24:21.875 222 12454.73 149.38 54297.12 88888.00 2016-08-09 10:24:22.000 222 12454.73 149.38 54297.07 88888.00 2016-08-09 10:24:22.125 222 12454.65 149.40 54297.07 88888.00 2016-08-09 10:24:22.250 222 12454.55 149.43 54297.07 88888.00 2016-08-09 10:24:22.375 222 12454.52 149.40 54297.00 88888.00 2016-08-09 10:24:22.500 222 12454.58 149.43 54297.03 88888.00 2016-08-09 10:24:22.625 222 12454.55 149.47 54297.05 88888.00 2016-08-09 10:24:22.750 222 12454.52 149.53 54297.03 88888.00 2016-08-09 10:24:22.875 222 12454.48 149.57 54297.03 88888.00 2016-08-09 10:24:23.000 222 12454.48 149.57 54297.03 88888.00 2016-08-09 10:24:23.125 222 12454.48 149.62 54297.05 88888.00 2016-08-09 10:24:23.250 222 12454.42 149.65 54297.03 88888.00 2016-08-09 10:24:23.375 222 12454.42 149.68 54297.00 88888.00 2016-08-09 10:24:23.500 222 12454.42 149.68 54296.95 88888.00 2016-08-09 10:24:23.625 222 12454.38 149.72 54296.95 88888.00 2016-08-09 10:24:23.750 222 12454.38 149.78 54296.97 88888.00 2016-08-09 10:24:23.875 222 12454.30 149.82 54296.95 88888.00 2016-08-09 10:24:24.000 222 12454.30 149.85 54296.93 88888.00 2016-08-09 10:24:24.125 222 12454.25 149.82 54296.90 88888.00 2016-08-09 10:24:24.250 222 12454.23 149.88 54296.90 88888.00 2016-08-09 10:24:24.375 222 12454.25 149.85 54296.90 88888.00 2016-08-09 10:24:24.500 222 12454.30 149.90 54296.88 88888.00 2016-08-09 10:24:24.625 222 12454.27 149.93 54296.85 88888.00 2016-08-09 10:24:24.750 222 12454.27 149.95 54296.85 88888.00 2016-08-09 10:24:24.875 222 12454.27 150.00 54296.88 88888.00 2016-08-09 10:24:25.000 222 12454.35 150.03 54296.85 88888.00 2016-08-09 10:24:25.125 222 12454.33 150.00 54296.82 88888.00 2016-08-09 10:24:25.250 222 12454.27 150.05 54296.82 88888.00 2016-08-09 10:24:25.375 222 12454.23 150.07 54296.82 88888.00 2016-08-09 10:24:25.500 222 12454.23 150.12 54296.82 88888.00 2016-08-09 10:24:25.625 222 12454.23 150.12 54296.80 88888.00 2016-08-09 10:24:25.750 222 12454.25 150.12 54296.78 88888.00 2016-08-09 10:24:25.875 222 12454.27 150.12 54296.80 88888.00 2016-08-09 10:24:26.000 222 12454.30 150.12 54296.78 88888.00 2016-08-09 10:24:26.125 222 12454.30 150.18 54296.78 88888.00 2016-08-09 10:24:26.250 222 12454.35 150.18 54296.78 88888.00 2016-08-09 10:24:26.375 222 12454.35 150.22 54296.75 88888.00 2016-08-09 10:24:26.500 222 12454.35 150.25 54296.75 88888.00 2016-08-09 10:24:26.625 222 12454.33 150.28 54296.72 88888.00 2016-08-09 10:24:26.750 222 12454.30 150.32 54296.72 88888.00 2016-08-09 10:24:26.875 222 12454.27 150.35 54296.70 88888.00 2016-08-09 10:24:27.000 222 12454.38 150.40 54296.72 88888.00 2016-08-09 10:24:27.125 222 12454.45 150.40 54296.68 88888.00 2016-08-09 10:24:27.250 222 12454.45 150.47 54296.65 88888.00 2016-08-09 10:24:27.375 222 12454.42 150.47 54296.65 88888.00 2016-08-09 10:24:27.500 222 12454.40 150.53 54296.65 88888.00 2016-08-09 10:24:27.625 222 12454.45 150.55 54296.65 88888.00 2016-08-09 10:24:27.750 222 12454.45 150.57 54296.62 88888.00 2016-08-09 10:24:27.875 222 12454.50 150.62 54296.57 88888.00 2016-08-09 10:24:28.000 222 12454.52 150.65 54296.53 88888.00 2016-08-09 10:24:28.125 222 12454.55 150.68 54296.53 88888.00 2016-08-09 10:24:28.250 222 12454.58 150.70 54296.53 88888.00 2016-08-09 10:24:28.375 222 12454.67 150.75 54296.50 88888.00 2016-08-09 10:24:28.500 222 12454.75 150.80 54296.45 88888.00 2016-08-09 10:24:28.625 222 12454.77 150.82 54296.43 88888.00 2016-08-09 10:24:28.750 222 12454.80 150.88 54296.43 88888.00 2016-08-09 10:24:28.875 222 12454.83 150.93 54296.40 88888.00 2016-08-09 10:24:29.000 222 12454.88 150.97 54296.38 88888.00 2016-08-09 10:24:29.125 222 12454.92 151.00 54296.38 88888.00 2016-08-09 10:24:29.250 222 12454.90 151.03 54296.38 88888.00 2016-08-09 10:24:29.375 222 12455.00 151.07 54296.35 88888.00 2016-08-09 10:24:29.500 222 12455.08 151.10 54296.38 88888.00 2016-08-09 10:24:29.625 222 12455.12 151.10 54296.32 88888.00 2016-08-09 10:24:29.750 222 12455.12 151.10 54296.28 88888.00 2016-08-09 10:24:29.875 222 12455.15 151.10 54296.28 88888.00 2016-08-09 10:24:30.000 222 12455.20 151.12 54296.22 88888.00 2016-08-09 10:24:30.125 222 12455.23 151.15 54296.25 88888.00 2016-08-09 10:24:30.250 222 12455.30 151.15 54296.20 88888.00 2016-08-09 10:24:30.375 222 12455.38 151.15 54296.18 88888.00 2016-08-09 10:24:30.500 222 12455.42 151.15 54296.12 88888.00 2016-08-09 10:24:30.625 222 12455.48 151.20 54296.12 88888.00 2016-08-09 10:24:30.750 222 12455.52 151.18 54296.07 88888.00 2016-08-09 10:24:30.875 222 12455.58 151.18 54296.07 88888.00 2016-08-09 10:24:31.000 222 12455.67 151.18 54296.05 88888.00 2016-08-09 10:24:31.125 222 12455.73 151.18 54296.03 88888.00 2016-08-09 10:24:31.250 222 12455.77 151.18 54296.00 88888.00 2016-08-09 10:24:31.375 222 12455.83 151.22 54295.97 88888.00 2016-08-09 10:24:31.500 222 12455.88 151.25 54295.95 88888.00 2016-08-09 10:24:31.625 222 12455.90 151.30 54295.95 88888.00 2016-08-09 10:24:31.750 222 12455.90 151.32 54295.90 88888.00 2016-08-09 10:24:31.875 222 12455.95 151.32 54295.88 88888.00 2016-08-09 10:24:32.000 222 12456.02 151.38 54295.85 88888.00 2016-08-09 10:24:32.125 222 12456.02 151.45 54295.85 88888.00 2016-08-09 10:24:32.250 222 12456.05 151.50 54295.80 88888.00 2016-08-09 10:24:32.375 222 12456.12 151.55 54295.75 88888.00 2016-08-09 10:24:32.500 222 12456.20 151.60 54295.72 88888.00 2016-08-09 10:24:32.625 222 12456.20 151.70 54295.70 88888.00 2016-08-09 10:24:32.750 222 12456.20 151.78 54295.65 88888.00 2016-08-09 10:24:32.875 222 12456.17 151.82 54295.62 88888.00 2016-08-09 10:24:33.000 222 12456.17 151.88 54295.62 88888.00 2016-08-09 10:24:33.125 222 12456.20 151.97 54295.57 88888.00 2016-08-09 10:24:33.250 222 12456.12 152.00 54295.55 88888.00 2016-08-09 10:24:33.375 222 12456.10 152.05 54295.53 88888.00 2016-08-09 10:24:33.500 222 12456.10 152.07 54295.47 88888.00 2016-08-09 10:24:33.625 222 12456.12 152.07 54295.43 88888.00 2016-08-09 10:24:33.750 222 12456.10 152.15 54295.45 88888.00 2016-08-09 10:24:33.875 222 12456.05 152.15 54295.45 88888.00 2016-08-09 10:24:34.000 222 12455.98 152.18 54295.40 88888.00 2016-08-09 10:24:34.125 222 12455.95 152.20 54295.40 88888.00 2016-08-09 10:24:34.250 222 12455.88 152.20 54295.40 88888.00 2016-08-09 10:24:34.375 222 12455.80 152.20 54295.40 88888.00 2016-08-09 10:24:34.500 222 12455.77 152.20 54295.32 88888.00 2016-08-09 10:24:34.625 222 12455.77 152.20 54295.32 88888.00 2016-08-09 10:24:34.750 222 12455.75 152.20 54295.30 88888.00 2016-08-09 10:24:34.875 222 12455.62 152.20 54295.30 88888.00 2016-08-09 10:24:35.000 222 12455.58 152.20 54295.28 88888.00 2016-08-09 10:24:35.125 222 12455.55 152.20 54295.28 88888.00 2016-08-09 10:24:35.250 222 12455.58 152.20 54295.28 88888.00 2016-08-09 10:24:35.375 222 12455.52 152.20 54295.25 88888.00 2016-08-09 10:24:35.500 222 12455.50 152.20 54295.22 88888.00 2016-08-09 10:24:35.625 222 12455.42 152.20 54295.22 88888.00 2016-08-09 10:24:35.750 222 12455.45 152.18 54295.22 88888.00 2016-08-09 10:24:35.875 222 12455.42 152.18 54295.22 88888.00 2016-08-09 10:24:36.000 222 12455.38 152.18 54295.20 88888.00 2016-08-09 10:24:36.125 222 12455.33 152.18 54295.18 88888.00 2016-08-09 10:24:36.250 222 12455.27 152.12 54295.18 88888.00 2016-08-09 10:24:36.375 222 12455.35 152.12 54295.15 88888.00 2016-08-09 10:24:36.500 222 12455.40 152.18 54295.12 88888.00 2016-08-09 10:24:36.625 222 12455.38 152.18 54295.12 88888.00 2016-08-09 10:24:36.750 222 12455.35 152.18 54295.10 88888.00 2016-08-09 10:24:36.875 222 12455.33 152.20 54295.10 88888.00 2016-08-09 10:24:37.000 222 12455.33 152.22 54295.07 88888.00 2016-08-09 10:24:37.125 222 12455.33 152.22 54295.10 88888.00 2016-08-09 10:24:37.250 222 12455.30 152.20 54295.05 88888.00 2016-08-09 10:24:37.375 222 12455.27 152.22 54295.05 88888.00 2016-08-09 10:24:37.500 222 12455.27 152.25 54295.05 88888.00 2016-08-09 10:24:37.625 222 12455.30 152.28 54295.05 88888.00 2016-08-09 10:24:37.750 222 12455.30 152.30 54295.03 88888.00 2016-08-09 10:24:37.875 222 12455.30 152.28 54294.97 88888.00 2016-08-09 10:24:38.000 222 12455.23 152.28 54294.95 88888.00 2016-08-09 10:24:38.125 222 12455.20 152.30 54294.93 88888.00 2016-08-09 10:24:38.250 222 12455.17 152.32 54294.95 88888.00 2016-08-09 10:24:38.375 222 12455.15 152.35 54294.95 88888.00 2016-08-09 10:24:38.500 222 12455.15 152.38 54294.93 88888.00 2016-08-09 10:24:38.625 222 12455.20 152.40 54294.88 88888.00 2016-08-09 10:24:38.750 222 12455.27 152.40 54294.88 88888.00 2016-08-09 10:24:38.875 222 12455.23 152.45 54294.88 88888.00 2016-08-09 10:24:39.000 222 12455.15 152.47 54294.85 88888.00 2016-08-09 10:24:39.125 222 12455.10 152.53 54294.85 88888.00 2016-08-09 10:24:39.250 222 12455.05 152.55 54294.82 88888.00 2016-08-09 10:24:39.375 222 12455.05 152.57 54294.80 88888.00 2016-08-09 10:24:39.500 222 12455.02 152.60 54294.80 88888.00 2016-08-09 10:24:39.625 222 12455.00 152.65 54294.80 88888.00 2016-08-09 10:24:39.750 222 12454.98 152.68 54294.78 88888.00 2016-08-09 10:24:39.875 222 12454.90 152.72 54294.75 88888.00 2016-08-09 10:24:40.000 222 12454.80 152.75 54294.72 88888.00 2016-08-09 10:24:40.125 222 12454.73 152.75 54294.75 88888.00 2016-08-09 10:24:40.250 222 12454.60 152.72 54294.72 88888.00 2016-08-09 10:24:40.375 222 12454.50 152.70 54294.72 88888.00 2016-08-09 10:24:40.500 222 12454.42 152.70 54294.72 88888.00 2016-08-09 10:24:40.625 222 12454.40 152.72 54294.72 88888.00 2016-08-09 10:24:40.750 222 12454.40 152.72 54294.72 88888.00 2016-08-09 10:24:40.875 222 12454.30 152.72 54294.68 88888.00 2016-08-09 10:24:41.000 222 12454.20 152.70 54294.68 88888.00 2016-08-09 10:24:41.125 222 12454.10 152.68 54294.68 88888.00 2016-08-09 10:24:41.250 222 12453.90 152.62 54294.68 88888.00 2016-08-09 10:24:41.375 222 12453.75 152.60 54294.68 88888.00 2016-08-09 10:24:41.500 222 12453.67 152.55 54294.68 88888.00 2016-08-09 10:24:41.625 222 12453.62 152.53 54294.72 88888.00 2016-08-09 10:24:41.750 222 12453.52 152.50 54294.70 88888.00 2016-08-09 10:24:41.875 222 12453.40 152.45 54294.68 88888.00 2016-08-09 10:24:42.000 222 12453.30 152.38 54294.65 88888.00 2016-08-09 10:24:42.125 222 12453.23 152.35 54294.68 88888.00 2016-08-09 10:24:42.250 222 12453.00 152.30 54294.70 88888.00 2016-08-09 10:24:42.375 222 12452.88 152.22 54294.68 88888.00 2016-08-09 10:24:42.500 222 12452.77 152.18 54294.65 88888.00 2016-08-09 10:24:42.625 222 12452.73 152.12 54294.65 88888.00 2016-08-09 10:24:42.750 222 12452.58 152.07 54294.65 88888.00 2016-08-09 10:24:42.875 222 12452.40 152.03 54294.65 88888.00 2016-08-09 10:24:43.000 222 12452.27 151.97 54294.60 88888.00 2016-08-09 10:24:43.125 222 12452.20 151.90 54294.62 88888.00 2016-08-09 10:24:43.250 222 12452.08 151.80 54294.65 88888.00 2016-08-09 10:24:43.375 222 12451.98 151.75 54294.68 88888.00 2016-08-09 10:24:43.500 222 12451.83 151.68 54294.65 88888.00 2016-08-09 10:24:43.625 222 12451.75 151.60 54294.65 88888.00 2016-08-09 10:24:43.750 222 12451.75 151.57 54294.68 88888.00 2016-08-09 10:24:43.875 222 12451.60 151.47 54294.65 88888.00 2016-08-09 10:24:44.000 222 12451.42 151.43 54294.65 88888.00 2016-08-09 10:24:44.125 222 12451.35 151.38 54294.68 88888.00 2016-08-09 10:24:44.250 222 12451.27 151.28 54294.68 88888.00 2016-08-09 10:24:44.375 222 12451.20 151.22 54294.65 88888.00 2016-08-09 10:24:44.500 222 12451.10 151.18 54294.65 88888.00 2016-08-09 10:24:44.625 222 12451.05 151.12 54294.65 88888.00 2016-08-09 10:24:44.750 222 12450.90 151.10 54294.68 88888.00 2016-08-09 10:24:44.875 222 12450.83 151.07 54294.62 88888.00 2016-08-09 10:24:45.000 222 12450.80 151.03 54294.60 88888.00 2016-08-09 10:24:45.125 222 12450.75 151.00 54294.62 88888.00 2016-08-09 10:24:45.250 222 12450.65 150.93 54294.60 88888.00 2016-08-09 10:24:45.375 222 12450.60 150.88 54294.62 88888.00 2016-08-09 10:24:45.500 222 12450.55 150.85 54294.57 88888.00 2016-08-09 10:24:45.625 222 12450.50 150.90 54294.57 88888.00 2016-08-09 10:24:45.750 222 12450.48 150.88 54294.55 88888.00 2016-08-09 10:24:45.875 222 12450.42 150.85 54294.53 88888.00 2016-08-09 10:24:46.000 222 12450.38 150.85 54294.50 88888.00 2016-08-09 10:24:46.125 222 12450.33 150.85 54294.53 88888.00 2016-08-09 10:24:46.250 222 12450.25 150.88 54294.53 88888.00 2016-08-09 10:24:46.375 222 12450.17 150.90 54294.50 88888.00 2016-08-09 10:24:46.500 222 12450.12 150.90 54294.50 88888.00 2016-08-09 10:24:46.625 222 12450.05 150.88 54294.47 88888.00 2016-08-09 10:24:46.750 222 12449.98 150.88 54294.47 88888.00 2016-08-09 10:24:46.875 222 12449.92 150.90 54294.45 88888.00 2016-08-09 10:24:47.000 222 12449.85 150.93 54294.45 88888.00 2016-08-09 10:24:47.125 222 12449.77 150.90 54294.43 88888.00 2016-08-09 10:24:47.250 222 12449.75 150.90 54294.40 88888.00 2016-08-09 10:24:47.375 222 12449.75 150.90 54294.38 88888.00 2016-08-09 10:24:47.500 222 12449.67 150.90 54294.38 88888.00 2016-08-09 10:24:47.625 222 12449.67 150.88 54294.38 88888.00 2016-08-09 10:24:47.750 222 12449.65 150.90 54294.32 88888.00 2016-08-09 10:24:47.875 222 12449.62 150.95 54294.30 88888.00 2016-08-09 10:24:48.000 222 12449.55 150.95 54294.30 88888.00 2016-08-09 10:24:48.125 222 12449.55 150.95 54294.30 88888.00 2016-08-09 10:24:48.250 222 12449.50 150.97 54294.30 88888.00 2016-08-09 10:24:48.375 222 12449.42 150.97 54294.30 88888.00 2016-08-09 10:24:48.500 222 12449.33 150.97 54294.25 88888.00 2016-08-09 10:24:48.625 222 12449.25 150.97 54294.28 88888.00 2016-08-09 10:24:48.750 222 12449.25 150.97 54294.22 88888.00 2016-08-09 10:24:48.875 222 12449.17 150.97 54294.20 88888.00 2016-08-09 10:24:49.000 222 12449.15 150.97 54294.18 88888.00 2016-08-09 10:24:49.125 222 12449.10 151.00 54294.20 88888.00 2016-08-09 10:24:49.250 222 12449.05 150.97 54294.18 88888.00 2016-08-09 10:24:49.375 222 12449.02 150.95 54294.18 88888.00 2016-08-09 10:24:49.500 222 12449.00 150.95 54294.18 88888.00 2016-08-09 10:24:49.625 222 12448.98 150.93 54294.15 88888.00 2016-08-09 10:24:49.750 222 12448.92 150.93 54294.10 88888.00 2016-08-09 10:24:49.875 222 12448.92 150.90 54294.10 88888.00 2016-08-09 10:24:50.000 222 12448.88 150.88 54294.05 88888.00 2016-08-09 10:24:50.125 222 12448.77 150.85 54294.05 88888.00 2016-08-09 10:24:50.250 222 12448.73 150.82 54294.05 88888.00 2016-08-09 10:24:50.375 222 12448.67 150.85 54294.05 88888.00 2016-08-09 10:24:50.500 222 12448.60 150.80 54294.03 88888.00 2016-08-09 10:24:50.625 222 12448.60 150.72 54294.00 88888.00 2016-08-09 10:24:50.750 222 12448.60 150.75 54294.00 88888.00 2016-08-09 10:24:50.875 222 12448.55 150.72 54294.00 88888.00 2016-08-09 10:24:51.000 222 12448.52 150.68 54293.97 88888.00 2016-08-09 10:24:51.125 222 12448.52 150.70 54293.97 88888.00 2016-08-09 10:24:51.250 222 12448.45 150.68 54293.95 88888.00 2016-08-09 10:24:51.375 222 12448.38 150.65 54293.88 88888.00 2016-08-09 10:24:51.500 222 12448.40 150.60 54293.85 88888.00 2016-08-09 10:24:51.625 222 12448.35 150.55 54293.82 88888.00 2016-08-09 10:24:51.750 222 12448.27 150.53 54293.85 88888.00 2016-08-09 10:24:51.875 222 12448.27 150.50 54293.88 88888.00 2016-08-09 10:24:52.000 222 12448.30 150.45 54293.88 88888.00 2016-08-09 10:24:52.125 222 12448.27 150.43 54293.88 88888.00 2016-08-09 10:24:52.250 222 12448.27 150.35 54293.88 88888.00 2016-08-09 10:24:52.375 222 12448.30 150.32 54293.85 88888.00 2016-08-09 10:24:52.500 222 12448.30 150.30 54293.82 88888.00 2016-08-09 10:24:52.625 222 12448.30 150.22 54293.80 88888.00 2016-08-09 10:24:52.750 222 12448.30 150.15 54293.78 88888.00 2016-08-09 10:24:52.875 222 12448.27 150.10 54293.72 88888.00 2016-08-09 10:24:53.000 222 12448.27 150.03 54293.72 88888.00 2016-08-09 10:24:53.125 222 12448.33 150.03 54293.72 88888.00 2016-08-09 10:24:53.250 222 12448.27 149.97 54293.70 88888.00 2016-08-09 10:24:53.375 222 12448.30 149.93 54293.70 88888.00 2016-08-09 10:24:53.500 222 12448.27 149.85 54293.65 88888.00 2016-08-09 10:24:53.625 222 12448.25 149.72 54293.62 88888.00 2016-08-09 10:24:53.750 222 12448.25 149.68 54293.65 88888.00 2016-08-09 10:24:53.875 222 12448.33 149.65 54293.65 88888.00 2016-08-09 10:24:54.000 222 12448.35 149.57 54293.65 88888.00 2016-08-09 10:24:54.125 222 12448.33 149.53 54293.62 88888.00 2016-08-09 10:24:54.250 222 12448.35 149.50 54293.65 88888.00 2016-08-09 10:24:54.375 222 12448.42 149.45 54293.65 88888.00 2016-08-09 10:24:54.500 222 12448.42 149.40 54293.65 88888.00 2016-08-09 10:24:54.625 222 12448.50 149.38 54293.62 88888.00 2016-08-09 10:24:54.750 222 12448.50 149.35 54293.60 88888.00 2016-08-09 10:24:54.875 222 12448.50 149.28 54293.57 88888.00 2016-08-09 10:24:55.000 222 12448.52 149.18 54293.53 88888.00 2016-08-09 10:24:55.125 222 12448.55 149.10 54293.55 88888.00 2016-08-09 10:24:55.250 222 12448.62 149.07 54293.55 88888.00 2016-08-09 10:24:55.375 222 12448.67 149.12 54293.53 88888.00 2016-08-09 10:24:55.500 222 12448.70 149.12 54293.50 88888.00 2016-08-09 10:24:55.625 222 12448.73 149.10 54293.47 88888.00 2016-08-09 10:24:55.750 222 12448.77 149.12 54293.47 88888.00 2016-08-09 10:24:55.875 222 12448.80 149.10 54293.47 88888.00 2016-08-09 10:24:56.000 222 12448.80 149.10 54293.45 88888.00 2016-08-09 10:24:56.125 222 12448.85 149.10 54293.45 88888.00 2016-08-09 10:24:56.250 222 12448.90 149.10 54293.40 88888.00 2016-08-09 10:24:56.375 222 12449.00 149.12 54293.38 88888.00 2016-08-09 10:24:56.500 222 12449.00 149.15 54293.38 88888.00 2016-08-09 10:24:56.625 222 12449.00 149.15 54293.38 88888.00 2016-08-09 10:24:56.750 222 12449.12 149.15 54293.35 88888.00 2016-08-09 10:24:56.875 222 12449.23 149.15 54293.32 88888.00 2016-08-09 10:24:57.000 222 12449.33 149.18 54293.30 88888.00 2016-08-09 10:24:57.125 222 12449.30 149.20 54293.32 88888.00 2016-08-09 10:24:57.250 222 12449.25 149.25 54293.28 88888.00 2016-08-09 10:24:57.375 222 12449.35 149.25 54293.25 88888.00 2016-08-09 10:24:57.500 222 12449.48 149.28 54293.22 88888.00 2016-08-09 10:24:57.625 222 12449.55 149.32 54293.25 88888.00 2016-08-09 10:24:57.750 222 12449.45 149.32 54293.22 88888.00 2016-08-09 10:24:57.875 222 12449.42 149.32 54293.18 88888.00 2016-08-09 10:24:58.000 222 12449.38 149.35 54293.15 88888.00 2016-08-09 10:24:58.125 222 12449.35 149.40 54293.18 88888.00 2016-08-09 10:24:58.250 222 12449.33 149.40 54293.18 88888.00 2016-08-09 10:24:58.375 222 12449.33 149.40 54293.18 88888.00 2016-08-09 10:24:58.500 222 12449.33 149.40 54293.20 88888.00 2016-08-09 10:24:58.625 222 12449.30 149.43 54293.18 88888.00 2016-08-09 10:24:58.750 222 12449.30 149.40 54293.15 88888.00 2016-08-09 10:24:58.875 222 12449.30 149.40 54293.15 88888.00 2016-08-09 10:24:59.000 222 12449.27 149.43 54293.15 88888.00 2016-08-09 10:24:59.125 222 12449.20 149.45 54293.18 88888.00 2016-08-09 10:24:59.250 222 12449.10 149.35 54293.18 88888.00 2016-08-09 10:24:59.375 222 12449.08 149.30 54293.18 88888.00 2016-08-09 10:24:59.500 222 12449.05 149.32 54293.15 88888.00 2016-08-09 10:24:59.625 222 12449.02 149.38 54293.15 88888.00 2016-08-09 10:24:59.750 222 12449.02 149.38 54293.15 88888.00 2016-08-09 10:24:59.875 222 12449.02 149.38 54293.15 88888.00 2016-08-09 10:25:00.000 222 12448.98 149.35 54293.12 88888.00 2016-08-09 10:25:00.125 222 12449.00 149.32 54293.12 88888.00 2016-08-09 10:25:00.250 222 12448.98 149.32 54293.12 88888.00 2016-08-09 10:25:00.375 222 12449.00 149.32 54293.15 88888.00 2016-08-09 10:25:00.500 222 12449.00 149.30 54293.12 88888.00 2016-08-09 10:25:00.625 222 12449.00 149.28 54293.12 88888.00 2016-08-09 10:25:00.750 222 12449.02 149.22 54293.10 88888.00 2016-08-09 10:25:00.875 222 12449.05 149.22 54293.10 88888.00 2016-08-09 10:25:01.000 222 12449.08 149.22 54293.10 88888.00 2016-08-09 10:25:01.125 222 12449.17 149.20 54293.10 88888.00 2016-08-09 10:25:01.250 222 12449.30 149.22 54293.10 88888.00 2016-08-09 10:25:01.375 222 12449.33 149.20 54293.07 88888.00 2016-08-09 10:25:01.500 222 12449.33 149.22 54293.05 88888.00 2016-08-09 10:25:01.625 222 12449.38 149.25 54293.03 88888.00 2016-08-09 10:25:01.750 222 12449.38 149.25 54293.00 88888.00 2016-08-09 10:25:01.875 222 12449.45 149.25 54293.00 88888.00 2016-08-09 10:25:02.000 222 12449.60 149.30 54293.00 88888.00 2016-08-09 10:25:02.125 222 12449.67 149.35 54292.97 88888.00 2016-08-09 10:25:02.250 222 12449.77 149.40 54292.95 88888.00 2016-08-09 10:25:02.375 222 12449.92 149.43 54292.90 88888.00 2016-08-09 10:25:02.500 222 12450.00 149.47 54292.88 88888.00 2016-08-09 10:25:02.625 222 12450.10 149.47 54292.88 88888.00 2016-08-09 10:25:02.750 222 12450.33 149.57 54292.90 88888.00 2016-08-09 10:25:02.875 222 12450.48 149.68 54292.90 88888.00 2016-08-09 10:25:03.000 222 12450.45 149.70 54292.82 88888.00 2016-08-09 10:25:03.125 222 12450.52 149.75 54292.82 88888.00 2016-08-09 10:25:03.250 222 12450.62 149.85 54292.80 88888.00 2016-08-09 10:25:03.375 222 12450.73 149.93 54292.80 88888.00 2016-08-09 10:25:03.500 222 12450.75 149.97 54292.72 88888.00 2016-08-09 10:25:03.625 222 12450.67 150.00 54292.65 88888.00 2016-08-09 10:25:03.750 222 12450.77 150.18 54292.68 88888.00 2016-08-09 10:25:03.875 222 12450.92 150.32 54292.70 88888.00 2016-08-09 10:25:04.000 222 12451.05 150.40 54292.65 88888.00 2016-08-09 10:25:04.125 222 12451.15 150.50 54292.65 88888.00 2016-08-09 10:25:04.250 222 12451.17 150.62 54292.62 88888.00 2016-08-09 10:25:04.375 222 12451.25 150.72 54292.60 88888.00 2016-08-09 10:25:04.500 222 12451.30 150.85 54292.57 88888.00 2016-08-09 10:25:04.625 222 12451.35 151.00 54292.57 88888.00 2016-08-09 10:25:04.750 222 12451.40 151.12 54292.55 88888.00 2016-08-09 10:25:04.875 222 12451.45 151.25 54292.55 88888.00 2016-08-09 10:25:05.000 222 12451.50 151.35 54292.53 88888.00 2016-08-09 10:25:05.125 222 12451.60 151.50 54292.53 88888.00 2016-08-09 10:25:05.250 222 12451.62 151.62 54292.53 88888.00 2016-08-09 10:25:05.375 222 12451.62 151.70 54292.47 88888.00 2016-08-09 10:25:05.500 222 12451.58 151.82 54292.43 88888.00 2016-08-09 10:25:05.625 222 12451.55 151.95 54292.40 88888.00 2016-08-09 10:25:05.750 222 12451.55 152.05 54292.40 88888.00 2016-08-09 10:25:05.875 222 12451.50 152.12 54292.35 88888.00 2016-08-09 10:25:06.000 222 12451.48 152.20 54292.35 88888.00 2016-08-09 10:25:06.125 222 12451.45 152.28 54292.35 88888.00 2016-08-09 10:25:06.250 222 12451.38 152.35 54292.35 88888.00 2016-08-09 10:25:06.375 222 12451.30 152.40 54292.32 88888.00 2016-08-09 10:25:06.500 222 12451.23 152.47 54292.32 88888.00 2016-08-09 10:25:06.625 222 12451.23 152.53 54292.32 88888.00 2016-08-09 10:25:06.750 222 12451.15 152.55 54292.32 88888.00 2016-08-09 10:25:06.875 222 12451.05 152.55 54292.32 88888.00 2016-08-09 10:25:07.000 222 12451.00 152.57 54292.35 88888.00 2016-08-09 10:25:07.125 222 12450.95 152.60 54292.38 88888.00 2016-08-09 10:25:07.250 222 12450.90 152.60 54292.35 88888.00 2016-08-09 10:25:07.375 222 12450.85 152.60 54292.35 88888.00 2016-08-09 10:25:07.500 222 12450.85 152.60 54292.30 88888.00 2016-08-09 10:25:07.625 222 12450.77 152.60 54292.32 88888.00 2016-08-09 10:25:07.750 222 12450.77 152.55 54292.30 88888.00 2016-08-09 10:25:07.875 222 12450.75 152.50 54292.30 88888.00 2016-08-09 10:25:08.000 222 12450.75 152.47 54292.32 88888.00 2016-08-09 10:25:08.125 222 12450.65 152.45 54292.35 88888.00 2016-08-09 10:25:08.250 222 12450.55 152.38 54292.35 88888.00 2016-08-09 10:25:08.375 222 12450.58 152.32 54292.38 88888.00 2016-08-09 10:25:08.500 222 12450.62 152.28 54292.32 88888.00 2016-08-09 10:25:08.625 222 12450.73 152.22 54292.35 88888.00 2016-08-09 10:25:08.750 222 12450.70 152.18 54292.30 88888.00 2016-08-09 10:25:08.875 222 12450.65 152.12 54292.32 88888.00 2016-08-09 10:25:09.000 222 12450.67 152.07 54292.32 88888.00 2016-08-09 10:25:09.125 222 12450.65 152.03 54292.32 88888.00 2016-08-09 10:25:09.250 222 12450.62 152.00 54292.35 88888.00 2016-08-09 10:25:09.375 222 12450.65 151.95 54292.28 88888.00 2016-08-09 10:25:09.500 222 12450.65 151.90 54292.30 88888.00 2016-08-09 10:25:09.625 222 12450.65 151.85 54292.32 88888.00 2016-08-09 10:25:09.750 222 12450.65 151.78 54292.30 88888.00 2016-08-09 10:25:09.875 222 12450.65 151.72 54292.28 88888.00 2016-08-09 10:25:10.000 222 12450.60 151.70 54292.30 88888.00 2016-08-09 10:25:10.125 222 12450.62 151.70 54292.32 88888.00 2016-08-09 10:25:10.250 222 12450.58 151.60 54292.32 88888.00 2016-08-09 10:25:10.375 222 12450.52 151.55 54292.32 88888.00 2016-08-09 10:25:10.500 222 12450.50 151.53 54292.30 88888.00 2016-08-09 10:25:10.625 222 12450.48 151.45 54292.30 88888.00 2016-08-09 10:25:10.750 222 12450.50 151.43 54292.25 88888.00 2016-08-09 10:25:10.875 222 12450.52 151.38 54292.25 88888.00 2016-08-09 10:25:11.000 222 12450.42 151.35 54292.22 88888.00 2016-08-09 10:25:11.125 222 12450.33 151.30 54292.28 88888.00 2016-08-09 10:25:11.250 222 12450.30 151.28 54292.32 88888.00 2016-08-09 10:25:11.375 222 12450.30 151.25 54292.32 88888.00 2016-08-09 10:25:11.500 222 12450.27 151.22 54292.30 88888.00 2016-08-09 10:25:11.625 222 12450.20 151.18 54292.28 88888.00 2016-08-09 10:25:11.750 222 12450.15 151.15 54292.28 88888.00 2016-08-09 10:25:11.875 222 12450.08 151.10 54292.28 88888.00 2016-08-09 10:25:12.000 222 12449.98 151.10 54292.25 88888.00 2016-08-09 10:25:12.125 222 12449.95 151.07 54292.28 88888.00 2016-08-09 10:25:12.250 222 12449.90 151.03 54292.32 88888.00 2016-08-09 10:25:12.375 222 12449.90 150.97 54292.30 88888.00 2016-08-09 10:25:12.500 222 12449.77 150.93 54292.30 88888.00 2016-08-09 10:25:12.625 222 12449.67 150.85 54292.28 88888.00 2016-08-09 10:25:12.750 222 12449.62 150.80 54292.30 88888.00 2016-08-09 10:25:12.875 222 12449.62 150.75 54292.32 88888.00 2016-08-09 10:25:13.000 222 12449.55 150.68 54292.32 88888.00 2016-08-09 10:25:13.125 222 12449.48 150.62 54292.35 88888.00 2016-08-09 10:25:13.250 222 12449.33 150.57 54292.38 88888.00 2016-08-09 10:25:13.375 222 12449.15 150.50 54292.38 88888.00 2016-08-09 10:25:13.500 222 12449.00 150.45 54292.38 88888.00 2016-08-09 10:25:13.625 222 12448.95 150.43 54292.40 88888.00 2016-08-09 10:25:13.750 222 12448.83 150.38 54292.43 88888.00 2016-08-09 10:25:13.875 222 12448.70 150.35 54292.40 88888.00 2016-08-09 10:25:14.000 222 12448.65 150.35 54292.45 88888.00 2016-08-09 10:25:14.125 222 12448.58 150.32 54292.45 88888.00 2016-08-09 10:25:14.250 222 12448.45 150.22 54292.47 88888.00 2016-08-09 10:25:14.375 222 12448.35 150.18 54292.50 88888.00 2016-08-09 10:25:14.500 222 12448.23 150.10 54292.50 88888.00 2016-08-09 10:25:14.625 222 12448.17 150.07 54292.50 88888.00 2016-08-09 10:25:14.750 222 12448.12 150.03 54292.53 88888.00 2016-08-09 10:25:14.875 222 12448.10 149.97 54292.53 88888.00 2016-08-09 10:25:15.000 222 12448.02 149.88 54292.53 88888.00 2016-08-09 10:25:15.125 222 12447.98 149.85 54292.55 88888.00 2016-08-09 10:25:15.250 222 12447.88 149.80 54292.57 88888.00 2016-08-09 10:25:15.375 222 12447.80 149.75 54292.57 88888.00 2016-08-09 10:25:15.500 222 12447.75 149.68 54292.57 88888.00 2016-08-09 10:25:15.625 222 12447.67 149.60 54292.60 88888.00 2016-08-09 10:25:15.750 222 12447.62 149.57 54292.62 88888.00 2016-08-09 10:25:15.875 222 12447.62 149.50 54292.65 88888.00 2016-08-09 10:25:16.000 222 12447.62 149.47 54292.62 88888.00 2016-08-09 10:25:16.125 222 12447.55 149.43 54292.65 88888.00 2016-08-09 10:25:16.250 222 12447.42 149.35 54292.68 88888.00 2016-08-09 10:25:16.375 222 12447.42 149.35 54292.65 88888.00 2016-08-09 10:25:16.500 222 12447.42 149.32 54292.70 88888.00 2016-08-09 10:25:16.625 222 12447.40 149.32 54292.72 88888.00 2016-08-09 10:25:16.750 222 12447.35 149.30 54292.75 88888.00 2016-08-09 10:25:16.875 222 12447.38 149.30 54292.78 88888.00 2016-08-09 10:25:17.000 222 12447.35 149.25 54292.78 88888.00 2016-08-09 10:25:17.125 222 12447.27 149.20 54292.78 88888.00 2016-08-09 10:25:17.250 222 12447.15 149.20 54292.80 88888.00 2016-08-09 10:25:17.375 222 12447.12 149.20 54292.82 88888.00 2016-08-09 10:25:17.500 222 12447.08 149.18 54292.80 88888.00 2016-08-09 10:25:17.625 222 12447.05 149.18 54292.82 88888.00 2016-08-09 10:25:17.750 222 12447.02 149.18 54292.88 88888.00 2016-08-09 10:25:17.875 222 12446.90 149.18 54292.90 88888.00 2016-08-09 10:25:18.000 222 12446.85 149.18 54292.90 88888.00 2016-08-09 10:25:18.125 222 12446.80 149.18 54292.93 88888.00 2016-08-09 10:25:18.250 222 12446.70 149.20 54292.90 88888.00 2016-08-09 10:25:18.375 222 12446.77 149.20 54292.90 88888.00 2016-08-09 10:25:18.500 222 12446.80 149.22 54292.93 88888.00 2016-08-09 10:25:18.625 222 12446.80 149.28 54292.93 88888.00 2016-08-09 10:25:18.750 222 12446.77 149.30 54292.95 88888.00 2016-08-09 10:25:18.875 222 12446.70 149.32 54292.93 88888.00 2016-08-09 10:25:19.000 222 12446.62 149.32 54292.95 88888.00 2016-08-09 10:25:19.125 222 12446.62 149.35 54293.00 88888.00 2016-08-09 10:25:19.250 222 12446.62 149.40 54293.03 88888.00 2016-08-09 10:25:19.375 222 12446.62 149.40 54293.03 88888.00 2016-08-09 10:25:19.500 222 12446.52 149.43 54293.03 88888.00 2016-08-09 10:25:19.625 222 12446.50 149.45 54293.00 88888.00 2016-08-09 10:25:19.750 222 12446.58 149.50 54293.03 88888.00 2016-08-09 10:25:19.875 222 12446.58 149.55 54293.05 88888.00 2016-08-09 10:25:20.000 222 12446.55 149.57 54293.05 88888.00 2016-08-09 10:25:20.125 222 12446.52 149.60 54293.03 88888.00 2016-08-09 10:25:20.250 222 12446.50 149.62 54293.07 88888.00 2016-08-09 10:25:20.375 222 12446.58 149.68 54293.07 88888.00 2016-08-09 10:25:20.500 222 12446.58 149.68 54293.07 88888.00 2016-08-09 10:25:20.625 222 12446.48 149.70 54293.05 88888.00 2016-08-09 10:25:20.750 222 12446.55 149.72 54293.05 88888.00 2016-08-09 10:25:20.875 222 12446.62 149.75 54293.07 88888.00 2016-08-09 10:25:21.000 222 12446.67 149.75 54293.05 88888.00 2016-08-09 10:25:21.125 222 12446.77 149.75 54293.03 88888.00 2016-08-09 10:25:21.250 222 12446.83 149.78 54293.03 88888.00 2016-08-09 10:25:21.375 222 12446.90 149.78 54293.00 88888.00 2016-08-09 10:25:21.500 222 12446.98 149.85 54293.00 88888.00 2016-08-09 10:25:21.625 222 12447.10 149.88 54292.97 88888.00 2016-08-09 10:25:21.750 222 12447.23 149.82 54292.97 88888.00 2016-08-09 10:25:21.875 222 12447.30 149.80 54292.97 88888.00 2016-08-09 10:25:22.000 222 12447.33 149.78 54292.95 88888.00 2016-08-09 10:25:22.125 222 12447.42 149.80 54292.95 88888.00 2016-08-09 10:25:22.250 222 12447.48 149.82 54292.88 88888.00 2016-08-09 10:25:22.375 222 12447.60 149.88 54292.90 88888.00 2016-08-09 10:25:22.500 222 12447.83 149.95 54292.88 88888.00 2016-08-09 10:25:22.625 222 12447.92 149.97 54292.88 88888.00 2016-08-09 10:25:22.750 222 12448.05 150.00 54292.85 88888.00 2016-08-09 10:25:22.875 222 12448.12 150.00 54292.80 88888.00 2016-08-09 10:25:23.000 222 12448.30 150.00 54292.78 88888.00 2016-08-09 10:25:23.125 222 12448.50 150.05 54292.80 88888.00 2016-08-09 10:25:23.250 222 12448.62 150.05 54292.78 88888.00 2016-08-09 10:25:23.375 222 12448.75 150.10 54292.75 88888.00 2016-08-09 10:25:23.500 222 12448.80 150.15 54292.75 88888.00 2016-08-09 10:25:23.625 222 12448.90 150.15 54292.68 88888.00 2016-08-09 10:25:23.750 222 12449.05 150.20 54292.65 88888.00 2016-08-09 10:25:23.875 222 12449.20 150.28 54292.60 88888.00 2016-08-09 10:25:24.000 222 12449.25 150.30 54292.57 88888.00 2016-08-09 10:25:24.125 222 12449.30 150.28 54292.55 88888.00 2016-08-09 10:25:24.250 222 12449.40 150.25 54292.53 88888.00 2016-08-09 10:25:24.375 222 12449.55 150.30 54292.47 88888.00 2016-08-09 10:25:24.500 222 12449.62 150.35 54292.47 88888.00 2016-08-09 10:25:24.625 222 12449.67 150.38 54292.45 88888.00 2016-08-09 10:25:24.750 222 12449.77 150.40 54292.43 88888.00 2016-08-09 10:25:24.875 222 12449.90 150.43 54292.43 88888.00 2016-08-09 10:25:25.000 222 12449.98 150.45 54292.40 88888.00 2016-08-09 10:25:25.125 222 12450.02 150.50 54292.40 88888.00 2016-08-09 10:25:25.250 222 12450.12 150.50 54292.35 88888.00 2016-08-09 10:25:25.375 222 12450.17 150.53 54292.30 88888.00 2016-08-09 10:25:25.500 222 12450.17 150.53 54292.28 88888.00 2016-08-09 10:25:25.625 222 12450.17 150.53 54292.32 88888.00 2016-08-09 10:25:25.750 222 12450.25 150.55 54292.30 88888.00 2016-08-09 10:25:25.875 222 12450.30 150.55 54292.30 88888.00 2016-08-09 10:25:26.000 222 12450.25 150.57 54292.28 88888.00 2016-08-09 10:25:26.125 222 12450.33 150.60 54292.28 88888.00 2016-08-09 10:25:26.250 222 12450.33 150.53 54292.25 88888.00 2016-08-09 10:25:26.375 222 12450.38 150.53 54292.22 88888.00 2016-08-09 10:25:26.500 222 12450.40 150.50 54292.22 88888.00 2016-08-09 10:25:26.625 222 12450.48 150.47 54292.20 88888.00 2016-08-09 10:25:26.750 222 12450.45 150.47 54292.20 88888.00 2016-08-09 10:25:26.875 222 12450.50 150.43 54292.18 88888.00 2016-08-09 10:25:27.000 222 12450.62 150.43 54292.18 88888.00 2016-08-09 10:25:27.125 222 12450.75 150.40 54292.15 88888.00 2016-08-09 10:25:27.250 222 12450.77 150.38 54292.12 88888.00 2016-08-09 10:25:27.375 222 12450.75 150.35 54292.10 88888.00 2016-08-09 10:25:27.500 222 12450.77 150.32 54292.07 88888.00 2016-08-09 10:25:27.625 222 12450.95 150.32 54292.05 88888.00 2016-08-09 10:25:27.750 222 12451.05 150.28 54292.05 88888.00 2016-08-09 10:25:27.875 222 12451.08 150.22 54292.05 88888.00 2016-08-09 10:25:28.000 222 12451.12 150.18 54292.03 88888.00 2016-08-09 10:25:28.125 222 12451.20 150.15 54292.00 88888.00 2016-08-09 10:25:28.250 222 12451.25 150.10 54291.97 88888.00 2016-08-09 10:25:28.375 222 12451.40 150.05 54291.93 88888.00 2016-08-09 10:25:28.500 222 12451.48 150.05 54291.95 88888.00 2016-08-09 10:25:28.625 222 12451.58 150.03 54291.95 88888.00 2016-08-09 10:25:28.750 222 12451.70 150.00 54291.95 88888.00 2016-08-09 10:25:28.875 222 12451.83 150.00 54291.93 88888.00 2016-08-09 10:25:29.000 222 12451.92 150.00 54291.90 88888.00 2016-08-09 10:25:29.125 222 12452.02 150.00 54291.85 88888.00 2016-08-09 10:25:29.250 222 12452.02 149.95 54291.82 88888.00 2016-08-09 10:25:29.375 222 12452.02 149.97 54291.82 88888.00 2016-08-09 10:25:29.500 222 12452.10 150.00 54291.82 88888.00 2016-08-09 10:25:29.625 222 12452.33 150.03 54291.80 88888.00 2016-08-09 10:25:29.750 222 12452.45 150.05 54291.75 88888.00 2016-08-09 10:25:29.875 222 12452.52 150.07 54291.72 88888.00 2016-08-09 10:25:30.000 222 12452.58 150.12 54291.70 88888.00 2016-08-09 10:25:30.125 222 12452.67 150.15 54291.68 88888.00 2016-08-09 10:25:30.250 222 12452.75 150.22 54291.68 88888.00 2016-08-09 10:25:30.375 222 12452.80 150.25 54291.65 88888.00 2016-08-09 10:25:30.500 222 12452.83 150.30 54291.62 88888.00 2016-08-09 10:25:30.625 222 12452.92 150.35 54291.60 88888.00 2016-08-09 10:25:30.750 222 12452.95 150.40 54291.60 88888.00 2016-08-09 10:25:30.875 222 12453.02 150.47 54291.57 88888.00 2016-08-09 10:25:31.000 222 12453.15 150.55 54291.53 88888.00 2016-08-09 10:25:31.125 222 12453.17 150.62 54291.53 88888.00 2016-08-09 10:25:31.250 222 12453.23 150.68 54291.53 88888.00 2016-08-09 10:25:31.375 222 12453.33 150.75 54291.50 88888.00 2016-08-09 10:25:31.500 222 12453.38 150.82 54291.50 88888.00 2016-08-09 10:25:31.625 222 12453.33 150.88 54291.45 88888.00 2016-08-09 10:25:31.750 222 12453.30 150.93 54291.45 88888.00 2016-08-09 10:25:31.875 222 12453.30 150.97 54291.45 88888.00 2016-08-09 10:25:32.000 222 12453.35 151.05 54291.43 88888.00 2016-08-09 10:25:32.125 222 12453.35 151.12 54291.40 88888.00 2016-08-09 10:25:32.250 222 12453.38 151.18 54291.40 88888.00 2016-08-09 10:25:32.375 222 12453.38 151.22 54291.38 88888.00 2016-08-09 10:25:32.500 222 12453.40 151.30 54291.35 88888.00 2016-08-09 10:25:32.625 222 12453.45 151.32 54291.32 88888.00 2016-08-09 10:25:32.750 222 12453.42 151.38 54291.30 88888.00 2016-08-09 10:25:32.875 222 12453.48 151.43 54291.32 88888.00 2016-08-09 10:25:33.000 222 12453.48 151.45 54291.32 88888.00 2016-08-09 10:25:33.125 222 12453.42 151.47 54291.30 88888.00 2016-08-09 10:25:33.250 222 12453.42 151.50 54291.32 88888.00 2016-08-09 10:25:33.375 222 12453.38 151.55 54291.30 88888.00 2016-08-09 10:25:33.500 222 12453.35 151.53 54291.30 88888.00 2016-08-09 10:25:33.625 222 12453.38 151.53 54291.30 88888.00 2016-08-09 10:25:33.750 222 12453.35 151.53 54291.25 88888.00 2016-08-09 10:25:33.875 222 12453.35 151.55 54291.25 88888.00 2016-08-09 10:25:34.000 222 12453.35 151.53 54291.25 88888.00 2016-08-09 10:25:34.125 222 12453.33 151.53 54291.25 88888.00 2016-08-09 10:25:34.250 222 12453.33 151.53 54291.25 88888.00 2016-08-09 10:25:34.375 222 12453.33 151.47 54291.22 88888.00 2016-08-09 10:25:34.500 222 12453.25 151.47 54291.22 88888.00 2016-08-09 10:25:34.625 222 12453.25 151.45 54291.22 88888.00 2016-08-09 10:25:34.750 222 12453.20 151.43 54291.22 88888.00 2016-08-09 10:25:34.875 222 12453.23 151.40 54291.22 88888.00 2016-08-09 10:25:35.000 222 12453.20 151.38 54291.20 88888.00 2016-08-09 10:25:35.125 222 12453.25 151.35 54291.20 88888.00 2016-08-09 10:25:35.250 222 12453.25 151.30 54291.18 88888.00 2016-08-09 10:25:35.375 222 12453.30 151.28 54291.18 88888.00 2016-08-09 10:25:35.500 222 12453.38 151.25 54291.15 88888.00 2016-08-09 10:25:35.625 222 12453.45 151.25 54291.12 88888.00 2016-08-09 10:25:35.750 222 12453.45 151.22 54291.12 88888.00 2016-08-09 10:25:35.875 222 12453.52 151.20 54291.12 88888.00 2016-08-09 10:25:36.000 222 12453.52 151.15 54291.12 88888.00 2016-08-09 10:25:36.125 222 12453.45 151.10 54291.12 88888.00 2016-08-09 10:25:36.250 222 12453.40 151.03 54291.12 88888.00 2016-08-09 10:25:36.375 222 12453.48 151.00 54291.07 88888.00 2016-08-09 10:25:36.500 222 12453.55 150.97 54291.07 88888.00 2016-08-09 10:25:36.625 222 12453.62 150.95 54291.07 88888.00 2016-08-09 10:25:36.750 222 12453.67 150.90 54291.05 88888.00 2016-08-09 10:25:36.875 222 12453.73 150.82 54291.07 88888.00 2016-08-09 10:25:37.000 222 12453.80 150.80 54291.07 88888.00 2016-08-09 10:25:37.125 222 12453.88 150.80 54291.05 88888.00 2016-08-09 10:25:37.250 222 12453.92 150.75 54291.03 88888.00 2016-08-09 10:25:37.375 222 12453.98 150.72 54291.05 88888.00 2016-08-09 10:25:37.500 222 12454.02 150.72 54291.05 88888.00 2016-08-09 10:25:37.625 222 12454.17 150.72 54291.03 88888.00 2016-08-09 10:25:37.750 222 12454.23 150.70 54290.97 88888.00 2016-08-09 10:25:37.875 222 12454.20 150.62 54290.95 88888.00 2016-08-09 10:25:38.000 222 12454.25 150.62 54290.93 88888.00 2016-08-09 10:25:38.125 222 12454.30 150.62 54290.93 88888.00 2016-08-09 10:25:38.250 222 12454.33 150.62 54290.90 88888.00 2016-08-09 10:25:38.375 222 12454.42 150.62 54290.88 88888.00 2016-08-09 10:25:38.500 222 12454.50 150.60 54290.88 88888.00 2016-08-09 10:25:38.625 222 12454.58 150.60 54290.88 88888.00 2016-08-09 10:25:38.750 222 12454.60 150.62 54290.85 88888.00 2016-08-09 10:25:38.875 222 12454.67 150.62 54290.85 88888.00 2016-08-09 10:25:39.000 222 12454.75 150.62 54290.85 88888.00 2016-08-09 10:25:39.125 222 12454.88 150.65 54290.82 88888.00 2016-08-09 10:25:39.250 222 12454.92 150.65 54290.85 88888.00 2016-08-09 10:25:39.375 222 12454.92 150.68 54290.85 88888.00 2016-08-09 10:25:39.500 222 12455.02 150.68 54290.80 88888.00 2016-08-09 10:25:39.625 222 12455.15 150.68 54290.75 88888.00 2016-08-09 10:25:39.750 222 12455.20 150.72 54290.75 88888.00 2016-08-09 10:25:39.875 222 12455.25 150.75 54290.75 88888.00 2016-08-09 10:25:40.000 222 12455.35 150.80 54290.78 88888.00 2016-08-09 10:25:40.125 222 12455.45 150.80 54290.78 88888.00 2016-08-09 10:25:40.250 222 12455.48 150.82 54290.80 88888.00 2016-08-09 10:25:40.375 222 12455.50 150.85 54290.75 88888.00 2016-08-09 10:25:40.500 222 12455.52 150.95 54290.72 88888.00 2016-08-09 10:25:40.625 222 12455.60 151.00 54290.72 88888.00 2016-08-09 10:25:40.750 222 12455.67 151.03 54290.70 88888.00 2016-08-09 10:25:40.875 222 12455.80 151.05 54290.70 88888.00 2016-08-09 10:25:41.000 222 12455.77 151.07 54290.65 88888.00 2016-08-09 10:25:41.125 222 12455.77 151.15 54290.68 88888.00 2016-08-09 10:25:41.250 222 12455.83 151.20 54290.68 88888.00 2016-08-09 10:25:41.375 222 12455.88 151.22 54290.62 88888.00 2016-08-09 10:25:41.500 222 12455.90 151.28 54290.62 88888.00 2016-08-09 10:25:41.625 222 12455.95 151.32 54290.62 88888.00 2016-08-09 10:25:41.750 222 12455.98 151.35 54290.60 88888.00 2016-08-09 10:25:41.875 222 12455.92 151.35 54290.57 88888.00 2016-08-09 10:25:42.000 222 12455.90 151.40 54290.57 88888.00 2016-08-09 10:25:42.125 222 12455.90 151.43 54290.62 88888.00 2016-08-09 10:25:42.250 222 12455.88 151.45 54290.65 88888.00 2016-08-09 10:25:42.375 222 12455.95 151.45 54290.65 88888.00 2016-08-09 10:25:42.500 222 12455.95 151.47 54290.62 88888.00 2016-08-09 10:25:42.625 222 12455.95 151.43 54290.60 88888.00 2016-08-09 10:25:42.750 222 12455.98 151.45 54290.62 88888.00 2016-08-09 10:25:42.875 222 12455.88 151.43 54290.60 88888.00 2016-08-09 10:25:43.000 222 12455.85 151.43 54290.60 88888.00 2016-08-09 10:25:43.125 222 12455.85 151.43 54290.62 88888.00 2016-08-09 10:25:43.250 222 12455.80 151.35 54290.60 88888.00 2016-08-09 10:25:43.375 222 12455.85 151.32 54290.60 88888.00 2016-08-09 10:25:43.500 222 12455.88 151.30 54290.60 88888.00 2016-08-09 10:25:43.625 222 12455.85 151.28 54290.62 88888.00 2016-08-09 10:25:43.750 222 12455.90 151.28 54290.62 88888.00 2016-08-09 10:25:43.875 222 12455.88 151.28 54290.68 88888.00 2016-08-09 10:25:44.000 222 12455.85 151.22 54290.65 88888.00 2016-08-09 10:25:44.125 222 12455.85 151.20 54290.62 88888.00 2016-08-09 10:25:44.250 222 12455.92 151.12 54290.60 88888.00 2016-08-09 10:25:44.375 222 12456.00 151.10 54290.62 88888.00 2016-08-09 10:25:44.500 222 12456.05 151.12 54290.65 88888.00 2016-08-09 10:25:44.625 222 12456.05 151.10 54290.62 88888.00 2016-08-09 10:25:44.750 222 12456.00 151.05 54290.65 88888.00 2016-08-09 10:25:44.875 222 12456.05 151.05 54290.62 88888.00 2016-08-09 10:25:45.000 222 12456.00 151.03 54290.60 88888.00 2016-08-09 10:25:45.125 222 12455.98 151.00 54290.65 88888.00 2016-08-09 10:25:45.250 222 12455.90 150.95 54290.65 88888.00 2016-08-09 10:25:45.375 222 12455.92 150.93 54290.65 88888.00 2016-08-09 10:25:45.500 222 12455.95 150.93 54290.68 88888.00 2016-08-09 10:25:45.625 222 12455.98 150.88 54290.68 88888.00 2016-08-09 10:25:45.750 222 12455.95 150.85 54290.70 88888.00 2016-08-09 10:25:45.875 222 12455.98 150.80 54290.70 88888.00 2016-08-09 10:25:46.000 222 12456.02 150.80 54290.68 88888.00 2016-08-09 10:25:46.125 222 12456.00 150.80 54290.70 88888.00 2016-08-09 10:25:46.250 222 12455.90 150.75 54290.72 88888.00 2016-08-09 10:25:46.375 222 12455.90 150.78 54290.70 88888.00 2016-08-09 10:25:46.500 222 12455.95 150.78 54290.75 88888.00 2016-08-09 10:25:46.625 222 12456.02 150.72 54290.75 88888.00 2016-08-09 10:25:46.750 222 12456.08 150.68 54290.72 88888.00 2016-08-09 10:25:46.875 222 12456.15 150.62 54290.75 88888.00 2016-08-09 10:25:47.000 222 12456.20 150.60 54290.70 88888.00 2016-08-09 10:25:47.125 222 12456.20 150.57 54290.75 88888.00 2016-08-09 10:25:47.250 222 12456.25 150.55 54290.75 88888.00 2016-08-09 10:25:47.375 222 12456.30 150.50 54290.75 88888.00 2016-08-09 10:25:47.500 222 12456.30 150.45 54290.75 88888.00 2016-08-09 10:25:47.625 222 12456.30 150.43 54290.75 88888.00 2016-08-09 10:25:47.750 222 12456.38 150.38 54290.78 88888.00 2016-08-09 10:25:47.875 222 12456.42 150.32 54290.80 88888.00 2016-08-09 10:25:48.000 222 12456.45 150.25 54290.78 88888.00 2016-08-09 10:25:48.125 222 12456.52 150.20 54290.78 88888.00 2016-08-09 10:25:48.250 222 12456.58 150.12 54290.75 88888.00 2016-08-09 10:25:48.375 222 12456.62 150.07 54290.75 88888.00 2016-08-09 10:25:48.500 222 12456.70 150.03 54290.72 88888.00 2016-08-09 10:25:48.625 222 12456.73 149.95 54290.78 88888.00 2016-08-09 10:25:48.750 222 12456.67 149.88 54290.78 88888.00 2016-08-09 10:25:48.875 222 12456.75 149.82 54290.75 88888.00 2016-08-09 10:25:49.000 222 12456.88 149.75 54290.78 88888.00 2016-08-09 10:25:49.125 222 12456.95 149.68 54290.80 88888.00 2016-08-09 10:25:49.250 222 12457.00 149.60 54290.78 88888.00 2016-08-09 10:25:49.375 222 12457.10 149.57 54290.78 88888.00 2016-08-09 10:25:49.500 222 12457.15 149.53 54290.78 88888.00 2016-08-09 10:25:49.625 222 12457.23 149.47 54290.80 88888.00 2016-08-09 10:25:49.750 222 12457.33 149.43 54290.80 88888.00 2016-08-09 10:25:49.875 222 12457.42 149.35 54290.80 88888.00 2016-08-09 10:25:50.000 222 12457.52 149.28 54290.80 88888.00 2016-08-09 10:25:50.125 222 12457.60 149.22 54290.78 88888.00 2016-08-09 10:25:50.250 222 12457.60 149.18 54290.75 88888.00 2016-08-09 10:25:50.375 222 12457.70 149.18 54290.78 88888.00 2016-08-09 10:25:50.500 222 12457.80 149.12 54290.75 88888.00 2016-08-09 10:25:50.625 222 12457.92 149.12 54290.70 88888.00 2016-08-09 10:25:50.750 222 12457.95 149.12 54290.72 88888.00 2016-08-09 10:25:50.875 222 12457.98 149.12 54290.72 88888.00 2016-08-09 10:25:51.000 222 12458.08 149.10 54290.72 88888.00 2016-08-09 10:25:51.125 222 12458.08 149.10 54290.72 88888.00 2016-08-09 10:25:51.250 222 12458.08 149.15 54290.70 88888.00 2016-08-09 10:25:51.375 222 12458.23 149.18 54290.70 88888.00 2016-08-09 10:25:51.500 222 12458.30 149.22 54290.75 88888.00 2016-08-09 10:25:51.625 222 12458.35 149.28 54290.72 88888.00 2016-08-09 10:25:51.750 222 12458.40 149.32 54290.72 88888.00 2016-08-09 10:25:51.875 222 12458.42 149.38 54290.70 88888.00 2016-08-09 10:25:52.000 222 12458.40 149.40 54290.70 88888.00 2016-08-09 10:25:52.125 222 12458.45 149.47 54290.68 88888.00 2016-08-09 10:25:52.250 222 12458.48 149.53 54290.72 88888.00 2016-08-09 10:25:52.375 222 12458.45 149.60 54290.68 88888.00 2016-08-09 10:25:52.500 222 12458.42 149.65 54290.70 88888.00 2016-08-09 10:25:52.625 222 12458.42 149.65 54290.72 88888.00 2016-08-09 10:25:52.750 222 12458.40 149.72 54290.72 88888.00 2016-08-09 10:25:52.875 222 12458.35 149.78 54290.72 88888.00 2016-08-09 10:25:53.000 222 12458.30 149.82 54290.72 88888.00 2016-08-09 10:25:53.125 222 12458.25 149.90 54290.75 88888.00 2016-08-09 10:25:53.250 222 12458.25 149.97 54290.78 88888.00 2016-08-09 10:25:53.375 222 12458.25 150.00 54290.78 88888.00 2016-08-09 10:25:53.500 222 12458.17 150.03 54290.80 88888.00 2016-08-09 10:25:53.625 222 12458.08 150.05 54290.80 88888.00 2016-08-09 10:25:53.750 222 12458.00 150.07 54290.82 88888.00 2016-08-09 10:25:53.875 222 12457.90 150.10 54290.82 88888.00 2016-08-09 10:25:54.000 222 12457.85 150.18 54290.85 88888.00 2016-08-09 10:25:54.125 222 12457.75 150.20 54290.85 88888.00 2016-08-09 10:25:54.250 222 12457.70 150.18 54290.93 88888.00 2016-08-09 10:25:54.375 222 12457.62 150.18 54290.90 88888.00 2016-08-09 10:25:54.500 222 12457.48 150.20 54290.93 88888.00 2016-08-09 10:25:54.625 222 12457.42 150.28 54290.97 88888.00 2016-08-09 10:25:54.750 222 12457.30 150.28 54291.00 88888.00 2016-08-09 10:25:54.875 222 12457.15 150.25 54291.05 88888.00 2016-08-09 10:25:55.000 222 12457.05 150.22 54291.03 88888.00 2016-08-09 10:25:55.125 222 12457.00 150.20 54291.03 88888.00 2016-08-09 10:25:55.250 222 12456.85 150.20 54291.07 88888.00 2016-08-09 10:25:55.375 222 12456.73 150.18 54291.12 88888.00 2016-08-09 10:25:55.500 222 12456.58 150.18 54291.18 88888.00 2016-08-09 10:25:55.625 222 12456.42 150.20 54291.18 88888.00 2016-08-09 10:25:55.750 222 12456.38 150.15 54291.18 88888.00 2016-08-09 10:25:55.875 222 12456.33 150.10 54291.20 88888.00 2016-08-09 10:25:56.000 222 12456.23 150.10 54291.22 88888.00 2016-08-09 10:25:56.125 222 12456.12 150.07 54291.28 88888.00 2016-08-09 10:25:56.250 222 12456.00 150.05 54291.32 88888.00 2016-08-09 10:25:56.375 222 12455.85 150.05 54291.30 88888.00 2016-08-09 10:25:56.500 222 12455.75 150.03 54291.30 88888.00 2016-08-09 10:25:56.625 222 12455.65 149.95 54291.35 88888.00 2016-08-09 10:25:56.750 222 12455.55 149.93 54291.40 88888.00 2016-08-09 10:25:56.875 222 12455.48 149.90 54291.43 88888.00 2016-08-09 10:25:57.000 222 12455.42 149.90 54291.45 88888.00 2016-08-09 10:25:57.125 222 12455.35 149.85 54291.47 88888.00 2016-08-09 10:25:57.250 222 12455.27 149.85 54291.50 88888.00 2016-08-09 10:25:57.375 222 12455.25 149.88 54291.53 88888.00 2016-08-09 10:25:57.500 222 12455.17 149.82 54291.50 88888.00 2016-08-09 10:25:57.625 222 12455.10 149.80 54291.50 88888.00 2016-08-09 10:25:57.750 222 12455.08 149.88 54291.60 88888.00 2016-08-09 10:25:57.875 222 12455.02 149.88 54291.62 88888.00 2016-08-09 10:25:58.000 222 12454.98 149.85 54291.62 88888.00 2016-08-09 10:25:58.125 222 12454.98 149.85 54291.65 88888.00 2016-08-09 10:25:58.250 222 12454.92 149.82 54291.68 88888.00 2016-08-09 10:25:58.375 222 12454.90 149.82 54291.70 88888.00 2016-08-09 10:25:58.500 222 12454.85 149.80 54291.72 88888.00 2016-08-09 10:25:58.625 222 12454.75 149.80 54291.75 88888.00 2016-08-09 10:25:58.750 222 12454.73 149.80 54291.75 88888.00 2016-08-09 10:25:58.875 222 12454.73 149.82 54291.75 88888.00 2016-08-09 10:25:59.000 222 12454.75 149.85 54291.78 88888.00 2016-08-09 10:25:59.125 222 12454.77 149.88 54291.80 88888.00 2016-08-09 10:25:59.250 222 12454.75 149.93 54291.82 88888.00 2016-08-09 10:25:59.375 222 12454.75 149.95 54291.85 88888.00 2016-08-09 10:25:59.500 222 12454.75 149.95 54291.88 88888.00 2016-08-09 10:25:59.625 222 12454.80 149.97 54291.85 88888.00 2016-08-09 10:25:59.750 222 12454.85 150.03 54291.85 88888.00 2016-08-09 10:25:59.875 222 12454.85 150.10 54291.82 88888.00 2016-08-09 10:26:00.000 222 12454.88 150.15 54291.85 88888.00 2016-08-09 10:26:00.125 222 12454.90 150.20 54291.88 88888.00 2016-08-09 10:26:00.250 222 12454.85 150.20 54291.90 88888.00 2016-08-09 10:26:00.375 222 12454.92 150.25 54291.93 88888.00 2016-08-09 10:26:00.500 222 12454.95 150.32 54291.97 88888.00 2016-08-09 10:26:00.625 222 12454.95 150.40 54291.95 88888.00 2016-08-09 10:26:00.750 222 12454.92 150.38 54291.93 88888.00 2016-08-09 10:26:00.875 222 12454.88 150.40 54291.90 88888.00 2016-08-09 10:26:01.000 222 12455.05 150.50 54291.93 88888.00 2016-08-09 10:26:01.125 222 12455.10 150.57 54291.93 88888.00 2016-08-09 10:26:01.250 222 12455.08 150.62 54291.93 88888.00 2016-08-09 10:26:01.375 222 12455.10 150.68 54291.90 88888.00 2016-08-09 10:26:01.500 222 12455.10 150.72 54291.90 88888.00 2016-08-09 10:26:01.625 222 12455.20 150.80 54291.93 88888.00 2016-08-09 10:26:01.750 222 12455.25 150.85 54291.90 88888.00 2016-08-09 10:26:01.875 222 12455.20 150.93 54291.93 88888.00 2016-08-09 10:26:02.000 222 12455.25 150.97 54291.93 88888.00 2016-08-09 10:26:02.125 222 12455.35 151.05 54291.90 88888.00 2016-08-09 10:26:02.250 222 12455.38 151.10 54291.88 88888.00 2016-08-09 10:26:02.375 222 12455.42 151.18 54291.85 88888.00 2016-08-09 10:26:02.500 222 12455.48 151.25 54291.85 88888.00 2016-08-09 10:26:02.625 222 12455.48 151.30 54291.82 88888.00 2016-08-09 10:26:02.750 222 12455.50 151.32 54291.85 88888.00 2016-08-09 10:26:02.875 222 12455.48 151.35 54291.85 88888.00 2016-08-09 10:26:03.000 222 12455.52 151.43 54291.85 88888.00 2016-08-09 10:26:03.125 222 12455.55 151.50 54291.82 88888.00 2016-08-09 10:26:03.250 222 12455.65 151.55 54291.80 88888.00 2016-08-09 10:26:03.375 222 12455.75 151.65 54291.82 88888.00 2016-08-09 10:26:03.500 222 12455.83 151.72 54291.80 88888.00 2016-08-09 10:26:03.625 222 12455.92 151.80 54291.82 88888.00 2016-08-09 10:26:03.750 222 12455.98 151.82 54291.78 88888.00 2016-08-09 10:26:03.875 222 12455.98 151.88 54291.80 88888.00 2016-08-09 10:26:04.000 222 12455.98 151.95 54291.80 88888.00 2016-08-09 10:26:04.125 222 12456.05 152.05 54291.80 88888.00 2016-08-09 10:26:04.250 222 12456.10 152.05 54291.75 88888.00 2016-08-09 10:26:04.375 222 12456.10 152.00 54291.68 88888.00 2016-08-09 10:26:04.500 222 12456.15 152.03 54291.68 88888.00 2016-08-09 10:26:04.625 222 12456.25 152.12 54291.70 88888.00 2016-08-09 10:26:04.750 222 12456.30 152.15 54291.68 88888.00 2016-08-09 10:26:04.875 222 12456.33 152.15 54291.65 88888.00 2016-08-09 10:26:05.000 222 12456.45 152.18 54291.65 88888.00 2016-08-09 10:26:05.125 222 12456.45 152.20 54291.62 88888.00 2016-08-09 10:26:05.250 222 12456.50 152.22 54291.62 88888.00 2016-08-09 10:26:05.375 222 12456.58 152.22 54291.60 88888.00 2016-08-09 10:26:05.500 222 12456.62 152.22 54291.57 88888.00 2016-08-09 10:26:05.625 222 12456.62 152.20 54291.57 88888.00 2016-08-09 10:26:05.750 222 12456.67 152.18 54291.55 88888.00 2016-08-09 10:26:05.875 222 12456.75 152.15 54291.55 88888.00 2016-08-09 10:26:06.000 222 12456.75 152.12 54291.57 88888.00 2016-08-09 10:26:06.125 222 12456.77 152.10 54291.60 88888.00 2016-08-09 10:26:06.250 222 12456.73 152.05 54291.57 88888.00 2016-08-09 10:26:06.375 222 12456.77 152.05 54291.50 88888.00 2016-08-09 10:26:06.500 222 12456.77 152.00 54291.53 88888.00 2016-08-09 10:26:06.625 222 12456.77 151.97 54291.53 88888.00 2016-08-09 10:26:06.750 222 12456.77 151.93 54291.53 88888.00 2016-08-09 10:26:06.875 222 12456.75 151.85 54291.53 88888.00 2016-08-09 10:26:07.000 222 12456.73 151.85 54291.53 88888.00 2016-08-09 10:26:07.125 222 12456.77 151.85 54291.55 88888.00 2016-08-09 10:26:07.250 222 12456.80 151.78 54291.53 88888.00 2016-08-09 10:26:07.375 222 12456.77 151.70 54291.47 88888.00 2016-08-09 10:26:07.500 222 12456.75 151.60 54291.47 88888.00 2016-08-09 10:26:07.625 222 12456.73 151.55 54291.47 88888.00 2016-08-09 10:26:07.750 222 12456.73 151.45 54291.45 88888.00 2016-08-09 10:26:07.875 222 12456.75 151.40 54291.45 88888.00 2016-08-09 10:26:08.000 222 12456.77 151.32 54291.43 88888.00 2016-08-09 10:26:08.125 222 12456.75 151.25 54291.43 88888.00 2016-08-09 10:26:08.250 222 12456.75 151.18 54291.43 88888.00 2016-08-09 10:26:08.375 222 12456.80 151.15 54291.43 88888.00 2016-08-09 10:26:08.500 222 12456.85 151.07 54291.40 88888.00 2016-08-09 10:26:08.625 222 12456.88 151.00 54291.40 88888.00 2016-08-09 10:26:08.750 222 12456.92 150.97 54291.38 88888.00 2016-08-09 10:26:08.875 222 12456.95 150.93 54291.35 88888.00 2016-08-09 10:26:09.000 222 12457.00 150.85 54291.38 88888.00 2016-08-09 10:26:09.125 222 12457.08 150.80 54291.38 88888.00 2016-08-09 10:26:09.250 222 12457.15 150.72 54291.35 88888.00 2016-08-09 10:26:09.375 222 12457.25 150.68 54291.32 88888.00 2016-08-09 10:26:09.500 222 12457.27 150.60 54291.35 88888.00 2016-08-09 10:26:09.625 222 12457.40 150.57 54291.30 88888.00 2016-08-09 10:26:09.750 222 12457.58 150.55 54291.32 88888.00 2016-08-09 10:26:09.875 222 12457.62 150.50 54291.30 88888.00 2016-08-09 10:26:10.000 222 12457.75 150.50 54291.28 88888.00 2016-08-09 10:26:10.125 222 12457.90 150.47 54291.25 88888.00 2016-08-09 10:26:10.250 222 12458.00 150.45 54291.22 88888.00 2016-08-09 10:26:10.375 222 12458.12 150.47 54291.20 88888.00 2016-08-09 10:26:10.500 222 12458.23 150.50 54291.20 88888.00 2016-08-09 10:26:10.625 222 12458.35 150.47 54291.18 88888.00 2016-08-09 10:26:10.750 222 12458.45 150.53 54291.18 88888.00 2016-08-09 10:26:10.875 222 12458.58 150.55 54291.15 88888.00 2016-08-09 10:26:11.000 222 12458.75 150.60 54291.12 88888.00 2016-08-09 10:26:11.125 222 12458.88 150.65 54291.10 88888.00 2016-08-09 10:26:11.250 222 12458.92 150.68 54291.05 88888.00 2016-08-09 10:26:11.375 222 12459.05 150.72 54291.05 88888.00 2016-08-09 10:26:11.500 222 12459.17 150.78 54291.03 88888.00 2016-08-09 10:26:11.625 222 12459.30 150.82 54291.00 88888.00 2016-08-09 10:26:11.750 222 12459.30 150.78 54290.90 88888.00 2016-08-09 10:26:11.875 222 12459.35 150.82 54290.93 88888.00 2016-08-09 10:26:12.000 222 12459.50 150.95 54290.95 88888.00 2016-08-09 10:26:12.125 222 12459.65 151.05 54290.97 88888.00 2016-08-09 10:26:12.250 222 12459.75 151.03 54290.95 88888.00 2016-08-09 10:26:12.375 222 12459.75 151.10 54290.90 88888.00 2016-08-09 10:26:12.500 222 12459.75 151.12 54290.88 88888.00 2016-08-09 10:26:12.625 222 12459.77 151.15 54290.85 88888.00 2016-08-09 10:26:12.750 222 12459.83 151.15 54290.88 88888.00 2016-08-09 10:26:12.875 222 12459.88 151.20 54290.85 88888.00 2016-08-09 10:26:13.000 222 12459.92 151.25 54290.82 88888.00 2016-08-09 10:26:13.125 222 12459.90 151.28 54290.82 88888.00 2016-08-09 10:26:13.250 222 12459.88 151.30 54290.80 88888.00 2016-08-09 10:26:13.375 222 12459.92 151.30 54290.78 88888.00 2016-08-09 10:26:13.500 222 12459.90 151.28 54290.80 88888.00 2016-08-09 10:26:13.625 222 12459.83 151.28 54290.80 88888.00 2016-08-09 10:26:13.750 222 12459.80 151.28 54290.85 88888.00 2016-08-09 10:26:13.875 222 12459.88 151.28 54290.80 88888.00 2016-08-09 10:26:14.000 222 12459.92 151.28 54290.80 88888.00 2016-08-09 10:26:14.125 222 12459.95 151.25 54290.80 88888.00 2016-08-09 10:26:14.250 222 12459.85 151.20 54290.80 88888.00 2016-08-09 10:26:14.375 222 12459.88 151.20 54290.80 88888.00 2016-08-09 10:26:14.500 222 12459.83 151.18 54290.78 88888.00 2016-08-09 10:26:14.625 222 12459.73 151.15 54290.80 88888.00 2016-08-09 10:26:14.750 222 12459.70 151.07 54290.78 88888.00 2016-08-09 10:26:14.875 222 12459.67 151.03 54290.78 88888.00 2016-08-09 10:26:15.000 222 12459.60 150.97 54290.78 88888.00 2016-08-09 10:26:15.125 222 12459.62 150.93 54290.80 88888.00 2016-08-09 10:26:15.250 222 12459.60 150.85 54290.80 88888.00 2016-08-09 10:26:15.375 222 12459.60 150.82 54290.80 88888.00 2016-08-09 10:26:15.500 222 12459.60 150.75 54290.78 88888.00 2016-08-09 10:26:15.625 222 12459.65 150.68 54290.78 88888.00 2016-08-09 10:26:15.750 222 12459.65 150.62 54290.78 88888.00 2016-08-09 10:26:15.875 222 12459.62 150.57 54290.78 88888.00 2016-08-09 10:26:16.000 222 12459.65 150.53 54290.75 88888.00 2016-08-09 10:26:16.125 222 12459.67 150.47 54290.78 88888.00 2016-08-09 10:26:16.250 222 12459.65 150.40 54290.80 88888.00 2016-08-09 10:26:16.375 222 12459.70 150.40 54290.80 88888.00 2016-08-09 10:26:16.500 222 12459.77 150.35 54290.78 88888.00 2016-08-09 10:26:16.625 222 12459.85 150.28 54290.78 88888.00 2016-08-09 10:26:16.750 222 12459.90 150.28 54290.78 88888.00 2016-08-09 10:26:16.875 222 12459.92 150.20 54290.78 88888.00 2016-08-09 10:26:17.000 222 12459.98 150.15 54290.78 88888.00 2016-08-09 10:26:17.125 222 12459.98 150.10 54290.80 88888.00 2016-08-09 10:26:17.250 222 12460.05 150.05 54290.80 88888.00 2016-08-09 10:26:17.375 222 12460.12 150.00 54290.78 88888.00 2016-08-09 10:26:17.500 222 12460.17 150.00 54290.75 88888.00 2016-08-09 10:26:17.625 222 12460.23 150.03 54290.78 88888.00 2016-08-09 10:26:17.750 222 12460.30 150.00 54290.78 88888.00 2016-08-09 10:26:17.875 222 12460.35 149.97 54290.78 88888.00 2016-08-09 10:26:18.000 222 12460.33 150.00 54290.75 88888.00 2016-08-09 10:26:18.125 222 12460.30 149.97 54290.78 88888.00 2016-08-09 10:26:18.250 222 12460.35 149.90 54290.78 88888.00 2016-08-09 10:26:18.375 222 12460.42 149.88 54290.78 88888.00 2016-08-09 10:26:18.500 222 12460.50 149.93 54290.75 88888.00 2016-08-09 10:26:18.625 222 12460.55 149.90 54290.78 88888.00 2016-08-09 10:26:18.750 222 12460.55 149.93 54290.75 88888.00 2016-08-09 10:26:18.875 222 12460.55 149.95 54290.78 88888.00 2016-08-09 10:26:19.000 222 12460.62 150.00 54290.75 88888.00 2016-08-09 10:26:19.125 222 12460.62 149.97 54290.78 88888.00 2016-08-09 10:26:19.250 222 12460.60 149.95 54290.75 88888.00 2016-08-09 10:26:19.375 222 12460.58 150.00 54290.78 88888.00 2016-08-09 10:26:19.500 222 12460.55 150.00 54290.80 88888.00 2016-08-09 10:26:19.625 222 12460.58 150.00 54290.78 88888.00 2016-08-09 10:26:19.750 222 12460.55 150.03 54290.78 88888.00 2016-08-09 10:26:19.875 222 12460.40 150.05 54290.80 88888.00 2016-08-09 10:26:20.000 222 12460.33 150.07 54290.75 88888.00 2016-08-09 10:26:20.125 222 12460.25 150.10 54290.78 88888.00 2016-08-09 10:26:20.250 222 12460.20 150.07 54290.80 88888.00 2016-08-09 10:26:20.375 222 12460.20 150.10 54290.80 88888.00 2016-08-09 10:26:20.500 222 12460.30 150.15 54290.82 88888.00 2016-08-09 10:26:20.625 222 12460.27 150.15 54290.82 88888.00 2016-08-09 10:26:20.750 222 12460.23 150.20 54290.82 88888.00 2016-08-09 10:26:20.875 222 12460.20 150.22 54290.85 88888.00 2016-08-09 10:26:21.000 222 12460.15 150.20 54290.82 88888.00 2016-08-09 10:26:21.125 222 12460.10 150.18 54290.85 88888.00 2016-08-09 10:26:21.250 222 12460.10 150.22 54290.88 88888.00 2016-08-09 10:26:21.375 222 12460.05 150.28 54290.90 88888.00 2016-08-09 10:26:21.500 222 12460.02 150.25 54290.90 88888.00 2016-08-09 10:26:21.625 222 12459.95 150.28 54290.93 88888.00 2016-08-09 10:26:21.750 222 12459.90 150.28 54290.95 88888.00 2016-08-09 10:26:21.875 222 12459.83 150.30 54290.93 88888.00 2016-08-09 10:26:22.000 222 12459.80 150.28 54290.95 88888.00 2016-08-09 10:26:22.125 222 12459.77 150.28 54290.97 88888.00 2016-08-09 10:26:22.250 222 12459.67 150.20 54290.97 88888.00 2016-08-09 10:26:22.375 222 12459.65 150.22 54290.95 88888.00 2016-08-09 10:26:22.500 222 12459.67 150.20 54291.00 88888.00 2016-08-09 10:26:22.625 222 12459.65 150.20 54291.03 88888.00 2016-08-09 10:26:22.750 222 12459.62 150.18 54291.05 88888.00 2016-08-09 10:26:22.875 222 12459.60 150.15 54291.03 88888.00 2016-08-09 10:26:23.000 222 12459.60 150.12 54291.03 88888.00 2016-08-09 10:26:23.125 222 12459.65 150.12 54291.05 88888.00 2016-08-09 10:26:23.250 222 12459.67 150.05 54291.07 88888.00 2016-08-09 10:26:23.375 222 12459.70 150.07 54291.05 88888.00 2016-08-09 10:26:23.500 222 12459.75 150.10 54291.07 88888.00 2016-08-09 10:26:23.625 222 12459.85 150.10 54291.07 88888.00 2016-08-09 10:26:23.750 222 12459.92 150.10 54291.07 88888.00 2016-08-09 10:26:23.875 222 12459.95 150.07 54291.10 88888.00 2016-08-09 10:26:24.000 222 12459.98 150.07 54291.07 88888.00 2016-08-09 10:26:24.125 222 12460.02 150.10 54291.07 88888.00 2016-08-09 10:26:24.250 222 12460.08 150.07 54291.10 88888.00 2016-08-09 10:26:24.375 222 12460.12 150.10 54291.10 88888.00 2016-08-09 10:26:24.500 222 12460.17 150.07 54291.07 88888.00 2016-08-09 10:26:24.625 222 12460.27 150.10 54291.07 88888.00 2016-08-09 10:26:24.750 222 12460.38 150.18 54291.10 88888.00 2016-08-09 10:26:24.875 222 12460.42 150.20 54291.10 88888.00 2016-08-09 10:26:25.000 222 12460.48 150.20 54291.12 88888.00 2016-08-09 10:26:25.125 222 12460.60 150.22 54291.10 88888.00 2016-08-09 10:26:25.250 222 12460.65 150.22 54291.10 88888.00 2016-08-09 10:26:25.375 222 12460.73 150.28 54291.10 88888.00 2016-08-09 10:26:25.500 222 12460.83 150.28 54291.10 88888.00 2016-08-09 10:26:25.625 222 12460.90 150.30 54291.10 88888.00 2016-08-09 10:26:25.750 222 12460.98 150.32 54291.07 88888.00 2016-08-09 10:26:25.875 222 12461.05 150.40 54291.12 88888.00 2016-08-09 10:26:26.000 222 12461.12 150.43 54291.10 88888.00 2016-08-09 10:26:26.125 222 12461.12 150.43 54291.10 88888.00 2016-08-09 10:26:26.250 222 12461.12 150.47 54291.12 88888.00 2016-08-09 10:26:26.375 222 12461.20 150.53 54291.10 88888.00 2016-08-09 10:26:26.500 222 12461.23 150.57 54291.07 88888.00 2016-08-09 10:26:26.625 222 12461.30 150.62 54291.07 88888.00 2016-08-09 10:26:26.750 222 12461.42 150.68 54291.07 88888.00 2016-08-09 10:26:26.875 222 12461.50 150.75 54291.07 88888.00 2016-08-09 10:26:27.000 222 12461.48 150.80 54291.07 88888.00 2016-08-09 10:26:27.125 222 12461.42 150.88 54291.07 88888.00 2016-08-09 10:26:27.250 222 12461.38 150.95 54291.07 88888.00 2016-08-09 10:26:27.375 222 12461.45 151.00 54291.07 88888.00 2016-08-09 10:26:27.500 222 12461.50 151.07 54291.07 88888.00 2016-08-09 10:26:27.625 222 12461.52 151.10 54291.05 88888.00 2016-08-09 10:26:27.750 222 12461.48 151.15 54291.07 88888.00 2016-08-09 10:26:27.875 222 12461.38 151.20 54291.10 88888.00 2016-08-09 10:26:28.000 222 12461.27 151.28 54291.10 88888.00 2016-08-09 10:26:28.125 222 12461.23 151.30 54291.15 88888.00 2016-08-09 10:26:28.250 222 12461.15 151.25 54291.15 88888.00 2016-08-09 10:26:28.375 222 12461.15 151.32 54291.15 88888.00 2016-08-09 10:26:28.500 222 12461.08 151.32 54291.15 88888.00 2016-08-09 10:26:28.625 222 12461.10 151.35 54291.18 88888.00 2016-08-09 10:26:28.750 222 12461.05 151.38 54291.18 88888.00 2016-08-09 10:26:28.875 222 12460.95 151.38 54291.20 88888.00 2016-08-09 10:26:29.000 222 12460.85 151.40 54291.20 88888.00 2016-08-09 10:26:29.125 222 12460.83 151.43 54291.20 88888.00 2016-08-09 10:26:29.250 222 12460.77 151.45 54291.22 88888.00 2016-08-09 10:26:29.375 222 12460.67 151.43 54291.22 88888.00 2016-08-09 10:26:29.500 222 12460.60 151.40 54291.25 88888.00 2016-08-09 10:26:29.625 222 12460.52 151.38 54291.22 88888.00 2016-08-09 10:26:29.750 222 12460.48 151.35 54291.25 88888.00 2016-08-09 10:26:29.875 222 12460.42 151.35 54291.28 88888.00 2016-08-09 10:26:30.000 222 12460.42 151.40 54291.28 88888.00 2016-08-09 10:26:30.125 222 12460.42 151.40 54291.30 88888.00 2016-08-09 10:26:30.250 222 12460.33 151.40 54291.32 88888.00 2016-08-09 10:26:30.375 222 12460.25 151.40 54291.35 88888.00 2016-08-09 10:26:30.500 222 12460.23 151.40 54291.35 88888.00 2016-08-09 10:26:30.625 222 12460.20 151.38 54291.35 88888.00 2016-08-09 10:26:30.750 222 12460.23 151.35 54291.38 88888.00 2016-08-09 10:26:30.875 222 12460.27 151.35 54291.35 88888.00 2016-08-09 10:26:31.000 222 12460.33 151.38 54291.35 88888.00 2016-08-09 10:26:31.125 222 12460.40 151.40 54291.35 88888.00 2016-08-09 10:26:31.250 222 12460.52 151.38 54291.38 88888.00 2016-08-09 10:26:31.375 222 12460.58 151.35 54291.35 88888.00 2016-08-09 10:26:31.500 222 12460.60 151.35 54291.38 88888.00 2016-08-09 10:26:31.625 222 12460.65 151.32 54291.40 88888.00 2016-08-09 10:26:31.750 222 12460.70 151.28 54291.40 88888.00 2016-08-09 10:26:31.875 222 12460.85 151.28 54291.38 88888.00 2016-08-09 10:26:32.000 222 12461.00 151.25 54291.38 88888.00 2016-08-09 10:26:32.125 222 12461.15 151.25 54291.38 88888.00 2016-08-09 10:26:32.250 222 12461.23 151.25 54291.38 88888.00 2016-08-09 10:26:32.375 222 12461.38 151.25 54291.35 88888.00 2016-08-09 10:26:32.500 222 12461.50 151.25 54291.35 88888.00 2016-08-09 10:26:32.625 222 12461.60 151.25 54291.38 88888.00 2016-08-09 10:26:32.750 222 12461.70 151.25 54291.38 88888.00 2016-08-09 10:26:32.875 222 12461.88 151.25 54291.35 88888.00 2016-08-09 10:26:33.000 222 12462.02 151.22 54291.30 88888.00 2016-08-09 10:26:33.125 222 12462.17 151.22 54291.35 88888.00 2016-08-09 10:26:33.250 222 12462.25 151.22 54291.38 88888.00 2016-08-09 10:26:33.375 222 12462.38 151.25 54291.32 88888.00 2016-08-09 10:26:33.500 222 12462.50 151.20 54291.30 88888.00 2016-08-09 10:26:33.625 222 12462.60 151.22 54291.30 88888.00 2016-08-09 10:26:33.750 222 12462.77 151.25 54291.30 88888.00 2016-08-09 10:26:33.875 222 12462.92 151.28 54291.30 88888.00 2016-08-09 10:26:34.000 222 12463.02 151.28 54291.28 88888.00 2016-08-09 10:26:34.125 222 12463.15 151.30 54291.28 88888.00 2016-08-09 10:26:34.250 222 12463.30 151.32 54291.28 88888.00 2016-08-09 10:26:34.375 222 12463.45 151.32 54291.25 88888.00 2016-08-09 10:26:34.500 222 12463.48 151.35 54291.25 88888.00 2016-08-09 10:26:34.625 222 12463.52 151.35 54291.22 88888.00 2016-08-09 10:26:34.750 222 12463.65 151.35 54291.22 88888.00 2016-08-09 10:26:34.875 222 12463.75 151.35 54291.20 88888.00 2016-08-09 10:26:35.000 222 12463.88 151.40 54291.18 88888.00 2016-08-09 10:26:35.125 222 12463.98 151.40 54291.18 88888.00 2016-08-09 10:26:35.250 222 12464.02 151.47 54291.18 88888.00 2016-08-09 10:26:35.375 222 12464.12 151.55 54291.18 88888.00 2016-08-09 10:26:35.500 222 12464.20 151.60 54291.15 88888.00 2016-08-09 10:26:35.625 222 12464.23 151.60 54291.15 88888.00 2016-08-09 10:26:35.750 222 12464.30 151.68 54291.12 88888.00 2016-08-09 10:26:35.875 222 12464.40 151.70 54291.10 88888.00 2016-08-09 10:26:36.000 222 12464.42 151.72 54291.07 88888.00 2016-08-09 10:26:36.125 222 12464.50 151.78 54291.07 88888.00 2016-08-09 10:26:36.250 222 12464.55 151.80 54291.05 88888.00 2016-08-09 10:26:36.375 222 12464.67 151.88 54291.05 88888.00 2016-08-09 10:26:36.500 222 12464.62 151.95 54291.07 88888.00 2016-08-09 10:26:36.625 222 12464.60 151.97 54291.05 88888.00 2016-08-09 10:26:36.750 222 12464.70 152.03 54291.03 88888.00 2016-08-09 10:26:36.875 222 12464.77 152.03 54291.00 88888.00 2016-08-09 10:26:37.000 222 12464.80 152.10 54291.03 88888.00 2016-08-09 10:26:37.125 222 12464.85 152.18 54291.03 88888.00 2016-08-09 10:26:37.250 222 12464.92 152.22 54291.00 88888.00 2016-08-09 10:26:37.375 222 12464.98 152.28 54290.97 88888.00 2016-08-09 10:26:37.500 222 12465.05 152.32 54290.97 88888.00 2016-08-09 10:26:37.625 222 12465.12 152.38 54290.95 88888.00 2016-08-09 10:26:37.750 222 12465.15 152.43 54290.93 88888.00 2016-08-09 10:26:37.875 222 12465.23 152.47 54290.90 88888.00 2016-08-09 10:26:38.000 222 12465.25 152.53 54290.88 88888.00 2016-08-09 10:26:38.125 222 12465.27 152.57 54290.90 88888.00 2016-08-09 10:26:38.250 222 12465.30 152.62 54290.90 88888.00 2016-08-09 10:26:38.375 222 12465.40 152.68 54290.88 88888.00 2016-08-09 10:26:38.500 222 12465.48 152.70 54290.88 88888.00 2016-08-09 10:26:38.625 222 12465.50 152.72 54290.85 88888.00 2016-08-09 10:26:38.750 222 12465.52 152.75 54290.88 88888.00 2016-08-09 10:26:38.875 222 12465.52 152.80 54290.85 88888.00 2016-08-09 10:26:39.000 222 12465.58 152.85 54290.85 88888.00 2016-08-09 10:26:39.125 222 12465.62 152.85 54290.85 88888.00 2016-08-09 10:26:39.250 222 12465.60 152.85 54290.85 88888.00 2016-08-09 10:26:39.375 222 12465.62 152.90 54290.82 88888.00 2016-08-09 10:26:39.500 222 12465.67 152.93 54290.82 88888.00 2016-08-09 10:26:39.625 222 12465.67 152.95 54290.85 88888.00 2016-08-09 10:26:39.750 222 12465.65 153.00 54290.85 88888.00 2016-08-09 10:26:39.875 222 12465.60 152.97 54290.82 88888.00 2016-08-09 10:26:40.000 222 12465.60 152.97 54290.80 88888.00 2016-08-09 10:26:40.125 222 12465.55 153.00 54290.85 88888.00 2016-08-09 10:26:40.250 222 12465.48 152.95 54290.90 88888.00 2016-08-09 10:26:40.375 222 12465.48 152.95 54290.90 88888.00 2016-08-09 10:26:40.500 222 12465.48 152.90 54290.90 88888.00 2016-08-09 10:26:40.625 222 12465.42 152.85 54290.90 88888.00 2016-08-09 10:26:40.750 222 12465.45 152.85 54290.90 88888.00 2016-08-09 10:26:40.875 222 12465.42 152.80 54290.95 88888.00 2016-08-09 10:26:41.000 222 12465.33 152.78 54290.93 88888.00 2016-08-09 10:26:41.125 222 12465.20 152.75 54290.93 88888.00 2016-08-09 10:26:41.250 222 12465.12 152.68 54290.95 88888.00 2016-08-09 10:26:41.375 222 12465.08 152.60 54290.95 88888.00 2016-08-09 10:26:41.500 222 12465.02 152.53 54290.95 88888.00 2016-08-09 10:26:41.625 222 12465.00 152.47 54290.97 88888.00 2016-08-09 10:26:41.750 222 12465.02 152.40 54291.00 88888.00 2016-08-09 10:26:41.875 222 12464.98 152.35 54291.03 88888.00 2016-08-09 10:26:42.000 222 12464.95 152.28 54291.03 88888.00 2016-08-09 10:26:42.125 222 12464.92 152.20 54291.03 88888.00 2016-08-09 10:26:42.250 222 12464.83 152.10 54291.05 88888.00 2016-08-09 10:26:42.375 222 12464.80 152.07 54291.05 88888.00 2016-08-09 10:26:42.500 222 12464.80 152.03 54291.07 88888.00 2016-08-09 10:26:42.625 222 12464.80 151.95 54291.07 88888.00 2016-08-09 10:26:42.750 222 12464.77 151.90 54291.10 88888.00 2016-08-09 10:26:42.875 222 12464.75 151.85 54291.10 88888.00 2016-08-09 10:26:43.000 222 12464.75 151.80 54291.10 88888.00 2016-08-09 10:26:43.125 222 12464.75 151.75 54291.12 88888.00 2016-08-09 10:26:43.250 222 12464.73 151.70 54291.12 88888.00 2016-08-09 10:26:43.375 222 12464.67 151.68 54291.15 88888.00 2016-08-09 10:26:43.500 222 12464.73 151.60 54291.15 88888.00 2016-08-09 10:26:43.625 222 12464.70 151.57 54291.15 88888.00 2016-08-09 10:26:43.750 222 12464.62 151.55 54291.18 88888.00 2016-08-09 10:26:43.875 222 12464.55 151.47 54291.18 88888.00 2016-08-09 10:26:44.000 222 12464.58 151.45 54291.18 88888.00 2016-08-09 10:26:44.125 222 12464.60 151.45 54291.18 88888.00 2016-08-09 10:26:44.250 222 12464.62 151.43 54291.15 88888.00 2016-08-09 10:26:44.375 222 12464.67 151.43 54291.18 88888.00 2016-08-09 10:26:44.500 222 12464.70 151.45 54291.18 88888.00 2016-08-09 10:26:44.625 222 12464.75 151.40 54291.18 88888.00 2016-08-09 10:26:44.750 222 12464.75 151.40 54291.18 88888.00 2016-08-09 10:26:44.875 222 12464.83 151.45 54291.18 88888.00 2016-08-09 10:26:45.000 222 12464.85 151.47 54291.18 88888.00 2016-08-09 10:26:45.125 222 12464.85 151.47 54291.18 88888.00 2016-08-09 10:26:45.250 222 12464.92 151.50 54291.20 88888.00 2016-08-09 10:26:45.375 222 12465.00 151.53 54291.18 88888.00 2016-08-09 10:26:45.500 222 12465.10 151.57 54291.18 88888.00 2016-08-09 10:26:45.625 222 12465.12 151.62 54291.18 88888.00 2016-08-09 10:26:45.750 222 12465.12 151.68 54291.18 88888.00 2016-08-09 10:26:45.875 222 12465.12 151.72 54291.20 88888.00 2016-08-09 10:26:46.000 222 12465.17 151.80 54291.18 88888.00 2016-08-09 10:26:46.125 222 12465.27 151.88 54291.20 88888.00 2016-08-09 10:26:46.250 222 12465.25 151.93 54291.18 88888.00 2016-08-09 10:26:46.375 222 12465.25 152.00 54291.20 88888.00 2016-08-09 10:26:46.500 222 12465.33 152.05 54291.18 88888.00 2016-08-09 10:26:46.625 222 12465.35 152.10 54291.18 88888.00 2016-08-09 10:26:46.750 222 12465.30 152.12 54291.18 88888.00 2016-08-09 10:26:46.875 222 12465.38 152.20 54291.20 88888.00 2016-08-09 10:26:47.000 222 12465.52 152.28 54291.18 88888.00 2016-08-09 10:26:47.125 222 12465.55 152.35 54291.18 88888.00 2016-08-09 10:26:47.250 222 12465.55 152.43 54291.15 88888.00 2016-08-09 10:26:47.375 222 12465.60 152.43 54291.18 88888.00 2016-08-09 10:26:47.500 222 12465.62 152.50 54291.15 88888.00 2016-08-09 10:26:47.625 222 12465.67 152.57 54291.15 88888.00 2016-08-09 10:26:47.750 222 12465.73 152.62 54291.15 88888.00 2016-08-09 10:26:47.875 222 12465.67 152.65 54291.12 88888.00 2016-08-09 10:26:48.000 222 12465.67 152.70 54291.12 88888.00 2016-08-09 10:26:48.125 222 12465.67 152.75 54291.12 88888.00 2016-08-09 10:26:48.250 222 12465.65 152.72 54291.12 88888.00 2016-08-09 10:26:48.375 222 12465.73 152.78 54291.12 88888.00 2016-08-09 10:26:48.500 222 12465.83 152.80 54291.12 88888.00 2016-08-09 10:26:48.625 222 12465.88 152.82 54291.12 88888.00 2016-08-09 10:26:48.750 222 12465.88 152.82 54291.12 88888.00 2016-08-09 10:26:48.875 222 12465.90 152.82 54291.12 88888.00 2016-08-09 10:26:49.000 222 12465.90 152.80 54291.15 88888.00 2016-08-09 10:26:49.125 222 12465.90 152.82 54291.15 88888.00 2016-08-09 10:26:49.250 222 12465.92 152.80 54291.18 88888.00 2016-08-09 10:26:49.375 222 12466.00 152.82 54291.15 88888.00 2016-08-09 10:26:49.500 222 12466.00 152.80 54291.15 88888.00 2016-08-09 10:26:49.625 222 12466.05 152.80 54291.18 88888.00 2016-08-09 10:26:49.750 222 12466.12 152.78 54291.18 88888.00 2016-08-09 10:26:49.875 222 12466.17 152.78 54291.18 88888.00 2016-08-09 10:26:50.000 222 12466.17 152.72 54291.15 88888.00 2016-08-09 10:26:50.125 222 12466.15 152.68 54291.15 88888.00 2016-08-09 10:26:50.250 222 12466.15 152.62 54291.18 88888.00 2016-08-09 10:26:50.375 222 12466.17 152.60 54291.18 88888.00 2016-08-09 10:26:50.500 222 12466.17 152.57 54291.18 88888.00 2016-08-09 10:26:50.625 222 12466.15 152.50 54291.20 88888.00 2016-08-09 10:26:50.750 222 12466.20 152.47 54291.20 88888.00 2016-08-09 10:26:50.875 222 12466.30 152.45 54291.20 88888.00 2016-08-09 10:26:51.000 222 12466.27 152.38 54291.20 88888.00 2016-08-09 10:26:51.125 222 12466.33 152.32 54291.20 88888.00 2016-08-09 10:26:51.250 222 12466.42 152.30 54291.22 88888.00 2016-08-09 10:26:51.375 222 12466.48 152.30 54291.22 88888.00 2016-08-09 10:26:51.500 222 12466.52 152.25 54291.20 88888.00 2016-08-09 10:26:51.625 222 12466.45 152.12 54291.18 88888.00 2016-08-09 10:26:51.750 222 12466.42 152.05 54291.20 88888.00 2016-08-09 10:26:51.875 222 12466.50 152.15 54291.22 88888.00 2016-08-09 10:26:52.000 222 12466.52 152.15 54291.25 88888.00 2016-08-09 10:26:52.125 222 12466.58 152.10 54291.22 88888.00 2016-08-09 10:26:52.250 222 12466.65 152.07 54291.25 88888.00 2016-08-09 10:26:52.375 222 12466.83 152.05 54291.28 88888.00 2016-08-09 10:26:52.500 222 12466.88 152.03 54291.25 88888.00 2016-08-09 10:26:52.625 222 12466.85 152.00 54291.28 88888.00 2016-08-09 10:26:52.750 222 12466.92 152.00 54291.28 88888.00 2016-08-09 10:26:52.875 222 12467.10 152.00 54291.28 88888.00 2016-08-09 10:26:53.000 222 12467.12 151.97 54291.25 88888.00 2016-08-09 10:26:53.125 222 12467.17 151.97 54291.28 88888.00 2016-08-09 10:26:53.250 222 12467.27 152.00 54291.30 88888.00 2016-08-09 10:26:53.375 222 12467.33 152.00 54291.28 88888.00 2016-08-09 10:26:53.500 222 12467.33 151.97 54291.28 88888.00 2016-08-09 10:26:53.625 222 12467.38 151.97 54291.30 88888.00 2016-08-09 10:26:53.750 222 12467.50 152.00 54291.25 88888.00 2016-08-09 10:26:53.875 222 12467.58 151.97 54291.28 88888.00 2016-08-09 10:26:54.000 222 12467.62 152.00 54291.28 88888.00 2016-08-09 10:26:54.125 222 12467.65 152.03 54291.22 88888.00 2016-08-09 10:26:54.250 222 12467.73 152.05 54291.25 88888.00 2016-08-09 10:26:54.375 222 12467.83 152.10 54291.25 88888.00 2016-08-09 10:26:54.500 222 12467.92 152.12 54291.22 88888.00 2016-08-09 10:26:54.625 222 12467.95 152.15 54291.25 88888.00 2016-08-09 10:26:54.750 222 12468.05 152.22 54291.28 88888.00 2016-08-09 10:26:54.875 222 12468.20 152.25 54291.28 88888.00 2016-08-09 10:26:55.000 222 12468.20 152.28 54291.28 88888.00 2016-08-09 10:26:55.125 222 12468.25 152.32 54291.28 88888.00 2016-08-09 10:26:55.250 222 12468.27 152.35 54291.25 88888.00 2016-08-09 10:26:55.375 222 12468.35 152.38 54291.25 88888.00 2016-08-09 10:26:55.500 222 12468.40 152.43 54291.22 88888.00 2016-08-09 10:26:55.625 222 12468.45 152.43 54291.25 88888.00 2016-08-09 10:26:55.750 222 12468.45 152.43 54291.25 88888.00 2016-08-09 10:26:55.875 222 12468.55 152.47 54291.28 88888.00 2016-08-09 10:26:56.000 222 12468.62 152.47 54291.25 88888.00 2016-08-09 10:26:56.125 222 12468.60 152.50 54291.25 88888.00 2016-08-09 10:26:56.250 222 12468.60 152.53 54291.28 88888.00 2016-08-09 10:26:56.375 222 12468.70 152.57 54291.30 88888.00 2016-08-09 10:26:56.500 222 12468.77 152.60 54291.30 88888.00 2016-08-09 10:26:56.625 222 12468.80 152.65 54291.32 88888.00 2016-08-09 10:26:56.750 222 12468.75 152.65 54291.32 88888.00 2016-08-09 10:26:56.875 222 12468.73 152.62 54291.28 88888.00 2016-08-09 10:26:57.000 222 12468.83 152.68 54291.30 88888.00 2016-08-09 10:26:57.125 222 12468.95 152.72 54291.32 88888.00 2016-08-09 10:26:57.250 222 12468.92 152.72 54291.32 88888.00 2016-08-09 10:26:57.375 222 12468.98 152.72 54291.35 88888.00 2016-08-09 10:26:57.500 222 12469.00 152.75 54291.38 88888.00 2016-08-09 10:26:57.625 222 12469.00 152.72 54291.35 88888.00 2016-08-09 10:26:57.750 222 12469.00 152.75 54291.35 88888.00 2016-08-09 10:26:57.875 222 12469.05 152.75 54291.35 88888.00 2016-08-09 10:26:58.000 222 12469.17 152.78 54291.38 88888.00 2016-08-09 10:26:58.125 222 12469.25 152.78 54291.38 88888.00 2016-08-09 10:26:58.250 222 12469.27 152.78 54291.40 88888.00 2016-08-09 10:26:58.375 222 12469.33 152.80 54291.38 88888.00 2016-08-09 10:26:58.500 222 12469.35 152.82 54291.35 88888.00 2016-08-09 10:26:58.625 222 12469.33 152.82 54291.32 88888.00 2016-08-09 10:26:58.750 222 12469.33 152.82 54291.35 88888.00 2016-08-09 10:26:58.875 222 12469.42 152.82 54291.35 88888.00 2016-08-09 10:26:59.000 222 12469.52 152.82 54291.35 88888.00 2016-08-09 10:26:59.125 222 12469.60 152.85 54291.38 88888.00 2016-08-09 10:26:59.250 222 12469.60 152.85 54291.38 88888.00 2016-08-09 10:26:59.375 222 12469.65 152.85 54291.38 88888.00 2016-08-09 10:26:59.500 222 12469.75 152.85 54291.35 88888.00 2016-08-09 10:26:59.625 222 12469.88 152.88 54291.32 88888.00 2016-08-09 10:26:59.750 222 12469.98 152.85 54291.38 88888.00 2016-08-09 10:26:59.875 222 12469.98 152.88 54291.32 88888.00 2016-08-09 10:27:00.000 222 12470.05 152.90 54291.35 88888.00 2016-08-09 10:27:00.125 222 12470.02 152.93 54291.35 88888.00 2016-08-09 10:27:00.250 222 12470.00 152.90 54291.40 88888.00 2016-08-09 10:27:00.375 222 12470.08 152.93 54291.40 88888.00 2016-08-09 10:27:00.500 222 12470.15 152.95 54291.38 88888.00 2016-08-09 10:27:00.625 222 12470.25 152.97 54291.43 88888.00 2016-08-09 10:27:00.750 222 12470.27 152.95 54291.38 88888.00 2016-08-09 10:27:00.875 222 12470.35 152.97 54291.35 88888.00 2016-08-09 10:27:01.000 222 12470.45 152.97 54291.35 88888.00 2016-08-09 10:27:01.125 222 12470.55 153.00 54291.38 88888.00 2016-08-09 10:27:01.250 222 12470.55 153.03 54291.40 88888.00 2016-08-09 10:27:01.375 222 12470.58 153.07 54291.40 88888.00 2016-08-09 10:27:01.500 222 12470.62 153.05 54291.38 88888.00 2016-08-09 10:27:01.625 222 12470.73 153.05 54291.38 88888.00 2016-08-09 10:27:01.750 222 12470.77 153.07 54291.38 88888.00 2016-08-09 10:27:01.875 222 12470.70 153.07 54291.40 88888.00 2016-08-09 10:27:02.000 222 12470.65 153.10 54291.40 88888.00 2016-08-09 10:27:02.125 222 12470.67 153.15 54291.45 88888.00 2016-08-09 10:27:02.250 222 12470.70 153.18 54291.45 88888.00 2016-08-09 10:27:02.375 222 12470.67 153.20 54291.45 88888.00 2016-08-09 10:27:02.500 222 12470.62 153.20 54291.47 88888.00 2016-08-09 10:27:02.625 222 12470.55 153.22 54291.50 88888.00 2016-08-09 10:27:02.750 222 12470.52 153.25 54291.50 88888.00 2016-08-09 10:27:02.875 222 12470.50 153.25 54291.50 88888.00 2016-08-09 10:27:03.000 222 12470.50 153.25 54291.53 88888.00 2016-08-09 10:27:03.125 222 12470.42 153.25 54291.55 88888.00 2016-08-09 10:27:03.250 222 12470.30 153.22 54291.60 88888.00 2016-08-09 10:27:03.375 222 12470.25 153.20 54291.57 88888.00 2016-08-09 10:27:03.500 222 12470.20 153.12 54291.62 88888.00 2016-08-09 10:27:03.625 222 12470.08 153.10 54291.62 88888.00 2016-08-09 10:27:03.750 222 12469.98 153.05 54291.65 88888.00 2016-08-09 10:27:03.875 222 12469.85 153.03 54291.68 88888.00 2016-08-09 10:27:04.000 222 12469.77 153.00 54291.68 88888.00 2016-08-09 10:27:04.125 222 12469.75 152.93 54291.72 88888.00 2016-08-09 10:27:04.250 222 12469.65 152.82 54291.75 88888.00 2016-08-09 10:27:04.375 222 12469.62 152.80 54291.78 88888.00 2016-08-09 10:27:04.500 222 12469.55 152.75 54291.78 88888.00 2016-08-09 10:27:04.625 222 12469.48 152.70 54291.80 88888.00 2016-08-09 10:27:04.750 222 12469.40 152.60 54291.85 88888.00 2016-08-09 10:27:04.875 222 12469.42 152.53 54291.85 88888.00 2016-08-09 10:27:05.000 222 12469.38 152.45 54291.88 88888.00 2016-08-09 10:27:05.125 222 12469.30 152.43 54291.88 88888.00 2016-08-09 10:27:05.250 222 12469.23 152.35 54291.93 88888.00 2016-08-09 10:27:05.375 222 12467.67 153.53 54292.18 88888.00 2016-08-09 10:27:05.500 222 12467.73 153.53 54292.18 88888.00 2016-08-09 10:27:05.625 222 12467.75 153.53 54292.18 88888.00 2016-08-09 10:27:05.750 222 12467.73 153.50 54292.18 88888.00 2016-08-09 10:27:05.875 222 12467.77 153.40 54292.18 88888.00 2016-08-09 10:27:06.000 222 12467.85 153.38 54292.18 88888.00 2016-08-09 10:27:06.125 222 12467.92 153.35 54292.22 88888.00 2016-08-09 10:27:06.250 222 12467.92 153.28 54292.22 88888.00 2016-08-09 10:27:06.375 222 12469.58 151.88 54292.00 88888.00 2016-08-09 10:27:06.500 222 12469.62 151.82 54292.03 88888.00 2016-08-09 10:27:06.625 222 12469.65 151.82 54292.03 88888.00 2016-08-09 10:27:06.750 222 12469.73 151.78 54292.00 88888.00 2016-08-09 10:27:06.875 222 12469.77 151.72 54292.03 88888.00 2016-08-09 10:27:07.000 222 12469.85 151.65 54292.03 88888.00 2016-08-09 10:27:07.125 222 12469.95 151.65 54292.03 88888.00 2016-08-09 10:27:07.250 222 12470.02 151.62 54292.05 88888.00 2016-08-09 10:27:07.375 222 12470.12 151.62 54292.05 88888.00 2016-08-09 10:27:07.500 222 12470.15 151.62 54292.05 88888.00 2016-08-09 10:27:07.625 222 12470.23 151.62 54292.05 88888.00 2016-08-09 10:27:07.750 222 12470.27 151.62 54292.05 88888.00 2016-08-09 10:27:07.875 222 12470.27 151.62 54292.05 88888.00 2016-08-09 10:27:08.000 222 12470.30 151.62 54292.03 88888.00 2016-08-09 10:27:08.125 222 12470.35 151.65 54292.05 88888.00 2016-08-09 10:27:08.250 222 12470.33 151.62 54292.12 88888.00 2016-08-09 10:27:08.375 222 12470.42 151.65 54292.12 88888.00 2016-08-09 10:27:08.500 222 12470.48 151.68 54292.12 88888.00 2016-08-09 10:27:08.625 222 12470.48 151.68 54292.12 88888.00 2016-08-09 10:27:08.750 222 12470.45 151.62 54292.10 88888.00 2016-08-09 10:27:08.875 222 12470.42 151.62 54292.10 88888.00 2016-08-09 10:27:09.000 222 12470.45 151.65 54292.12 88888.00 2016-08-09 10:27:09.125 222 12470.50 151.68 54292.15 88888.00 2016-08-09 10:27:09.250 222 12470.58 151.65 54292.12 88888.00 2016-08-09 10:27:09.375 222 12470.67 151.70 54292.15 88888.00 2016-08-09 10:27:09.500 222 12470.65 151.70 54292.18 88888.00 2016-08-09 10:27:09.625 222 12470.60 151.68 54292.18 88888.00 2016-08-09 10:27:09.750 222 12470.60 151.62 54292.15 88888.00 2016-08-09 10:27:09.875 222 12470.60 151.60 54292.15 88888.00 2016-08-09 10:27:10.000 222 12470.55 151.60 54292.18 88888.00 2016-08-09 10:27:10.125 222 12470.58 151.55 54292.15 88888.00 2016-08-09 10:27:10.250 222 12470.62 151.55 54292.18 88888.00 2016-08-09 10:27:10.375 222 12470.67 151.53 54292.18 88888.00 2016-08-09 10:27:10.500 222 12470.75 151.53 54292.18 88888.00 2016-08-09 10:27:10.625 222 12470.73 151.50 54292.22 88888.00 2016-08-09 10:27:10.750 222 12470.67 151.47 54292.22 88888.00 2016-08-09 10:27:10.875 222 12470.80 151.45 54292.25 88888.00 2016-08-09 10:27:11.000 222 12470.83 151.43 54292.22 88888.00 2016-08-09 10:27:11.125 222 12470.83 151.40 54292.20 88888.00 2016-08-09 10:27:11.250 222 12470.80 151.38 54292.25 88888.00 2016-08-09 10:27:11.375 222 12470.85 151.40 54292.22 88888.00 2016-08-09 10:27:11.500 222 12470.85 151.35 54292.25 88888.00 2016-08-09 10:27:11.625 222 12470.88 151.30 54292.25 88888.00 2016-08-09 10:27:11.750 222 12470.90 151.30 54292.30 88888.00 2016-08-09 10:27:11.875 222 12470.98 151.32 54292.32 88888.00 2016-08-09 10:27:12.000 222 12471.00 151.32 54292.28 88888.00 2016-08-09 10:27:12.125 222 12471.05 151.25 54292.22 88888.00 2016-08-09 10:27:12.250 222 12471.02 151.18 54292.22 88888.00 2016-08-09 10:27:12.375 222 12471.05 151.18 54292.25 88888.00 2016-08-09 10:27:12.500 222 12471.10 151.15 54292.25 88888.00 2016-08-09 10:27:12.625 222 12471.15 151.12 54292.22 88888.00 2016-08-09 10:27:12.750 222 12471.17 151.07 54292.25 88888.00 2016-08-09 10:27:12.875 222 12471.23 151.10 54292.30 88888.00 2016-08-09 10:27:13.000 222 12471.23 151.07 54292.32 88888.00 2016-08-09 10:27:13.125 222 12471.23 151.05 54292.30 88888.00 2016-08-09 10:27:13.250 222 12471.23 151.00 54292.35 88888.00 2016-08-09 10:27:13.375 222 12471.27 150.97 54292.35 88888.00 2016-08-09 10:27:13.500 222 12471.27 150.95 54292.35 88888.00 2016-08-09 10:27:13.625 222 12471.25 150.95 54292.38 88888.00 2016-08-09 10:27:13.750 222 12471.33 150.95 54292.40 88888.00 2016-08-09 10:27:13.875 222 12471.35 150.95 54292.40 88888.00 2016-08-09 10:27:14.000 222 12471.40 150.90 54292.40 88888.00 2016-08-09 10:27:14.125 222 12471.40 150.93 54292.43 88888.00 2016-08-09 10:27:14.250 222 12471.40 150.85 54292.45 88888.00 2016-08-09 10:27:14.375 222 12471.38 150.82 54292.45 88888.00 2016-08-09 10:27:14.500 222 12471.38 150.80 54292.45 88888.00 2016-08-09 10:27:14.625 222 12471.42 150.80 54292.43 88888.00 2016-08-09 10:27:14.750 222 12471.38 150.80 54292.45 88888.00 2016-08-09 10:27:14.875 222 12471.38 150.78 54292.47 88888.00 2016-08-09 10:27:15.000 222 12471.42 150.78 54292.47 88888.00 2016-08-09 10:27:15.125 222 12471.45 150.75 54292.50 88888.00 2016-08-09 10:27:15.250 222 12471.50 150.70 54292.50 88888.00 2016-08-09 10:27:15.375 222 12471.55 150.65 54292.47 88888.00 2016-08-09 10:27:15.500 222 12471.58 150.65 54292.50 88888.00 2016-08-09 10:27:15.625 222 12471.55 150.62 54292.50 88888.00 2016-08-09 10:27:15.750 222 12471.50 150.60 54292.53 88888.00 2016-08-09 10:27:15.875 222 12471.50 150.57 54292.55 88888.00 2016-08-09 10:27:16.000 222 12471.48 150.57 54292.57 88888.00 2016-08-09 10:27:16.125 222 12471.50 150.55 54292.60 88888.00 2016-08-09 10:27:16.250 222 12471.48 150.47 54292.62 88888.00 2016-08-09 10:27:16.375 222 12471.55 150.47 54292.65 88888.00 2016-08-09 10:27:16.500 222 12471.55 150.47 54292.65 88888.00 2016-08-09 10:27:16.625 222 12471.52 150.47 54292.65 88888.00 2016-08-09 10:27:16.750 222 12471.58 150.45 54292.68 88888.00 2016-08-09 10:27:16.875 222 12471.58 150.43 54292.68 88888.00 2016-08-09 10:27:17.000 222 12471.52 150.40 54292.70 88888.00 2016-08-09 10:27:17.125 222 12471.52 150.38 54292.75 88888.00 2016-08-09 10:27:17.250 222 12471.58 150.35 54292.75 88888.00 2016-08-09 10:27:17.375 222 12471.60 150.35 54292.75 88888.00 2016-08-09 10:27:17.500 222 12471.60 150.32 54292.75 88888.00 2016-08-09 10:27:17.625 222 12471.58 150.32 54292.78 88888.00 2016-08-09 10:27:17.750 222 12471.58 150.28 54292.82 88888.00 2016-08-09 10:27:17.875 222 12471.55 150.25 54292.82 88888.00 2016-08-09 10:27:18.000 222 12471.55 150.22 54292.82 88888.00 2016-08-09 10:27:18.125 222 12471.60 150.20 54292.85 88888.00 2016-08-09 10:27:18.250 222 12471.55 150.12 54292.85 88888.00 2016-08-09 10:27:18.375 222 12471.50 150.12 54292.88 88888.00 2016-08-09 10:27:18.500 222 12471.50 150.12 54292.90 88888.00 2016-08-09 10:27:18.625 222 12471.62 150.10 54292.93 88888.00 2016-08-09 10:27:18.750 222 12471.67 150.05 54292.95 88888.00 2016-08-09 10:27:18.875 222 12471.67 150.05 54292.97 88888.00 2016-08-09 10:27:19.000 222 12471.67 150.03 54293.00 88888.00 2016-08-09 10:27:19.125 222 12471.65 150.00 54293.00 88888.00 2016-08-09 10:27:19.250 222 12471.60 149.95 54293.03 88888.00 2016-08-09 10:27:19.375 222 12471.65 149.93 54293.03 88888.00 2016-08-09 10:27:19.500 222 12471.70 149.88 54293.03 88888.00 2016-08-09 10:27:19.625 222 12471.73 149.85 54293.00 88888.00 2016-08-09 10:27:19.750 222 12471.77 149.82 54293.03 88888.00 2016-08-09 10:27:19.875 222 12471.80 149.82 54293.03 88888.00 2016-08-09 10:27:20.000 222 12471.85 149.82 54293.03 88888.00 2016-08-09 10:27:20.125 222 12471.95 149.82 54293.05 88888.00 2016-08-09 10:27:20.250 222 12472.02 149.80 54293.05 88888.00 2016-08-09 10:27:20.375 222 12472.10 149.80 54293.07 88888.00 2016-08-09 10:27:20.500 222 12472.15 149.80 54293.07 88888.00 2016-08-09 10:27:20.625 222 12472.20 149.82 54293.07 88888.00 2016-08-09 10:27:20.750 222 12472.23 149.82 54293.07 88888.00 2016-08-09 10:27:20.875 222 12472.25 149.88 54293.10 88888.00 2016-08-09 10:27:21.000 222 12472.30 149.90 54293.10 88888.00 2016-08-09 10:27:21.125 222 12472.40 149.90 54293.12 88888.00 2016-08-09 10:27:21.250 222 12472.40 149.93 54293.12 88888.00 2016-08-09 10:27:21.375 222 12472.48 149.95 54293.12 88888.00 2016-08-09 10:27:21.500 222 12472.58 149.95 54293.15 88888.00 2016-08-09 10:27:21.625 222 12472.70 149.95 54293.15 88888.00 2016-08-09 10:27:21.750 222 12472.73 149.93 54293.18 88888.00 2016-08-09 10:27:21.875 222 12472.75 149.90 54293.15 88888.00 2016-08-09 10:27:22.000 222 12472.80 149.93 54293.18 88888.00 2016-08-09 10:27:22.125 222 12472.77 149.93 54293.20 88888.00 2016-08-09 10:27:22.250 222 12472.77 149.90 54293.22 88888.00 2016-08-09 10:27:22.375 222 12472.77 149.90 54293.20 88888.00 2016-08-09 10:27:22.500 222 12472.77 149.90 54293.22 88888.00 2016-08-09 10:27:22.625 222 12472.83 149.88 54293.22 88888.00 2016-08-09 10:27:22.750 222 12472.85 149.90 54293.25 88888.00 2016-08-09 10:27:22.875 222 12472.98 149.90 54293.28 88888.00 2016-08-09 10:27:23.000 222 12473.05 149.85 54293.30 88888.00 2016-08-09 10:27:23.125 222 12473.08 149.88 54293.30 88888.00 2016-08-09 10:27:23.250 222 12472.98 149.82 54293.30 88888.00 2016-08-09 10:27:23.375 222 12473.00 149.78 54293.28 88888.00 2016-08-09 10:27:23.500 222 12473.05 149.82 54293.30 88888.00 2016-08-09 10:27:23.625 222 12473.10 149.82 54293.32 88888.00 2016-08-09 10:27:23.750 222 12473.05 149.88 54293.38 88888.00 2016-08-09 10:27:23.875 222 12473.00 149.90 54293.40 88888.00 2016-08-09 10:27:24.000 222 12473.00 149.88 54293.38 88888.00 2016-08-09 10:27:24.125 222 12473.08 149.88 54293.40 88888.00 2016-08-09 10:27:24.250 222 12473.00 149.80 54293.43 88888.00 2016-08-09 10:27:24.375 222 12472.98 149.85 54293.45 88888.00 2016-08-09 10:27:24.500 222 12472.95 149.85 54293.45 88888.00 2016-08-09 10:27:24.625 222 12472.98 149.82 54293.43 88888.00 2016-08-09 10:27:24.750 222 12473.00 149.90 54293.45 88888.00 2016-08-09 10:27:24.875 222 12473.00 149.93 54293.45 88888.00 2016-08-09 10:27:25.000 222 12473.08 149.88 54293.47 88888.00 2016-08-09 10:27:25.125 222 12473.17 149.93 54293.47 88888.00 2016-08-09 10:27:25.250 222 12473.12 149.95 54293.47 88888.00 2016-08-09 10:27:25.375 222 12473.12 150.00 54293.45 88888.00 2016-08-09 10:27:25.500 222 12473.17 150.03 54293.47 88888.00 2016-08-09 10:27:25.625 222 12473.17 150.03 54293.47 88888.00 2016-08-09 10:27:25.750 222 12473.20 150.05 54293.50 88888.00 2016-08-09 10:27:25.875 222 12473.25 150.10 54293.50 88888.00 2016-08-09 10:27:26.000 222 12473.23 150.10 54293.53 88888.00 2016-08-09 10:27:26.125 222 12473.25 150.18 54293.55 88888.00 2016-08-09 10:27:26.250 222 12473.30 150.15 54293.55 88888.00 2016-08-09 10:27:26.375 222 12473.40 150.20 54293.53 88888.00 2016-08-09 10:27:26.500 222 12473.42 150.22 54293.55 88888.00 2016-08-09 10:27:26.625 222 12473.40 150.25 54293.57 88888.00 2016-08-09 10:27:26.750 222 12473.40 150.28 54293.60 88888.00 2016-08-09 10:27:26.875 222 12473.42 150.30 54293.62 88888.00 2016-08-09 10:27:27.000 222 12473.40 150.32 54293.62 88888.00 2016-08-09 10:27:27.125 222 12473.38 150.35 54293.62 88888.00 2016-08-09 10:27:27.250 222 12473.40 150.32 54293.65 88888.00 2016-08-09 10:27:27.375 222 12473.45 150.32 54293.65 88888.00 2016-08-09 10:27:27.500 222 12473.40 150.35 54293.65 88888.00 2016-08-09 10:27:27.625 222 12473.38 150.35 54293.68 88888.00 2016-08-09 10:27:27.750 222 12473.30 150.35 54293.68 88888.00 2016-08-09 10:27:27.875 222 12473.33 150.30 54293.68 88888.00 2016-08-09 10:27:28.000 222 12473.30 150.30 54293.68 88888.00 2016-08-09 10:27:28.125 222 12473.35 150.30 54293.68 88888.00 2016-08-09 10:27:28.250 222 12473.25 150.28 54293.72 88888.00 2016-08-09 10:27:28.375 222 12473.10 150.25 54293.72 88888.00 2016-08-09 10:27:28.500 222 12473.02 150.20 54293.70 88888.00 2016-08-09 10:27:28.625 222 12473.02 150.18 54293.72 88888.00 2016-08-09 10:27:28.750 222 12473.05 150.18 54293.78 88888.00 2016-08-09 10:27:28.875 222 12473.10 150.12 54293.80 88888.00 2016-08-09 10:27:29.000 222 12473.08 150.05 54293.78 88888.00 2016-08-09 10:27:29.125 222 12473.10 150.03 54293.80 88888.00 2016-08-09 10:27:29.250 222 12473.00 149.97 54293.88 88888.00 2016-08-09 10:27:29.375 222 12472.98 149.95 54293.88 88888.00 2016-08-09 10:27:29.500 222 12472.88 149.90 54293.88 88888.00 2016-08-09 10:27:29.625 222 12472.88 149.90 54293.88 88888.00 2016-08-09 10:27:29.750 222 12472.90 149.85 54293.95 88888.00 2016-08-09 10:27:29.875 222 12472.80 149.82 54293.97 88888.00 2016-08-09 10:27:30.000 222 12472.80 149.80 54293.95 88888.00 2016-08-09 10:27:30.125 222 12472.77 149.75 54294.00 88888.00 2016-08-09 10:27:30.250 222 12472.70 149.68 54294.03 88888.00 2016-08-09 10:27:30.375 222 12472.65 149.70 54294.03 88888.00 2016-08-09 10:27:30.500 222 12472.65 149.65 54294.05 88888.00 2016-08-09 10:27:30.625 222 12472.60 149.62 54294.10 88888.00 2016-08-09 10:27:30.750 222 12472.50 149.57 54294.10 88888.00 2016-08-09 10:27:30.875 222 12472.45 149.55 54294.10 88888.00 2016-08-09 10:27:31.000 222 12472.40 149.53 54294.12 88888.00 2016-08-09 10:27:31.125 222 12472.35 149.55 54294.12 88888.00 2016-08-09 10:27:31.250 222 12472.30 149.47 54294.18 88888.00 2016-08-09 10:27:31.375 222 12472.30 149.47 54294.20 88888.00 2016-08-09 10:27:31.500 222 12472.23 149.43 54294.20 88888.00 2016-08-09 10:27:31.625 222 12472.10 149.38 54294.22 88888.00 2016-08-09 10:27:31.750 222 12472.02 149.35 54294.25 88888.00 2016-08-09 10:27:31.875 222 12472.00 149.32 54294.28 88888.00 2016-08-09 10:27:32.000 222 12471.98 149.30 54294.28 88888.00 2016-08-09 10:27:32.125 222 12471.95 149.25 54294.30 88888.00 2016-08-09 10:27:32.250 222 12471.92 149.22 54294.32 88888.00 2016-08-09 10:27:32.375 222 12471.92 149.22 54294.35 88888.00 2016-08-09 10:27:32.500 222 12471.88 149.20 54294.35 88888.00 2016-08-09 10:27:32.625 222 12471.85 149.20 54294.38 88888.00 2016-08-09 10:27:32.750 222 12471.88 149.18 54294.38 88888.00 2016-08-09 10:27:32.875 222 12471.85 149.15 54294.40 88888.00 2016-08-09 10:27:33.000 222 12471.75 149.12 54294.43 88888.00 2016-08-09 10:27:33.125 222 12471.75 149.10 54294.43 88888.00 2016-08-09 10:27:33.250 222 12471.75 149.12 54294.43 88888.00 2016-08-09 10:27:33.375 222 12471.83 149.12 54294.43 88888.00 2016-08-09 10:27:33.500 222 12471.85 149.12 54294.45 88888.00 2016-08-09 10:27:33.625 222 12471.88 149.10 54294.47 88888.00 2016-08-09 10:27:33.750 222 12471.85 149.07 54294.45 88888.00 2016-08-09 10:27:33.875 222 12471.80 149.10 54294.47 88888.00 2016-08-09 10:27:34.000 222 12471.88 149.12 54294.50 88888.00 2016-08-09 10:27:34.125 222 12471.90 149.18 54294.50 88888.00 2016-08-09 10:27:34.250 222 12471.85 149.15 54294.50 88888.00 2016-08-09 10:27:34.375 222 12471.90 149.18 54294.53 88888.00 2016-08-09 10:27:34.500 222 12471.90 149.20 54294.50 88888.00 2016-08-09 10:27:34.625 222 12471.90 149.22 54294.50 88888.00 2016-08-09 10:27:34.750 222 12471.95 149.25 54294.50 88888.00 2016-08-09 10:27:34.875 222 12472.02 149.28 54294.53 88888.00 2016-08-09 10:27:35.000 222 12472.02 149.32 54294.53 88888.00 2016-08-09 10:27:35.125 222 12472.02 149.38 54294.55 88888.00 2016-08-09 10:27:35.250 222 12472.02 149.40 54294.55 88888.00 2016-08-09 10:27:35.375 222 12472.08 149.45 54294.53 88888.00 2016-08-09 10:27:35.500 222 12472.02 149.47 54294.53 88888.00 2016-08-09 10:27:35.625 222 12472.10 149.50 54294.55 88888.00 2016-08-09 10:27:35.750 222 12472.15 149.55 54294.55 88888.00 2016-08-09 10:27:35.875 222 12472.12 149.60 54294.55 88888.00 2016-08-09 10:27:36.000 222 12472.12 149.62 54294.55 88888.00 2016-08-09 10:27:36.125 222 12472.15 149.65 54294.57 88888.00 2016-08-09 10:27:36.250 222 12472.17 149.62 54294.53 88888.00 2016-08-09 10:27:36.375 222 12472.25 149.65 54294.53 88888.00 2016-08-09 10:27:36.500 222 12472.30 149.72 54294.53 88888.00 2016-08-09 10:27:36.625 222 12472.40 149.75 54294.53 88888.00 2016-08-09 10:27:36.750 222 12472.45 149.80 54294.55 88888.00 2016-08-09 10:27:36.875 222 12472.42 149.85 54294.55 88888.00 2016-08-09 10:27:37.000 222 12472.42 149.90 54294.53 88888.00 2016-08-09 10:27:37.125 222 12472.50 149.93 54294.53 88888.00 2016-08-09 10:27:37.250 222 12472.52 149.95 54294.55 88888.00 2016-08-09 10:27:37.375 222 12472.62 150.00 54294.53 88888.00 2016-08-09 10:27:37.500 222 12472.65 150.03 54294.55 88888.00 2016-08-09 10:27:37.625 222 12472.60 150.03 54294.55 88888.00 2016-08-09 10:27:37.750 222 12472.60 150.10 54294.55 88888.00 2016-08-09 10:27:37.875 222 12472.60 150.12 54294.55 88888.00 2016-08-09 10:27:38.000 222 12472.67 150.15 54294.55 88888.00 2016-08-09 10:27:38.125 222 12472.75 150.20 54294.55 88888.00 2016-08-09 10:27:38.250 222 12472.73 150.25 54294.57 88888.00 2016-08-09 10:27:38.375 222 12472.70 150.30 54294.62 88888.00 2016-08-09 10:27:38.500 222 12472.73 150.35 54294.60 88888.00 2016-08-09 10:27:38.625 222 12472.73 150.40 54294.60 88888.00 2016-08-09 10:27:38.750 222 12472.65 150.43 54294.62 88888.00 2016-08-09 10:27:38.875 222 12472.60 150.43 54294.62 88888.00 2016-08-09 10:27:39.000 222 12472.60 150.40 54294.62 88888.00 2016-08-09 10:27:39.125 222 12472.60 150.43 54294.62 88888.00 2016-08-09 10:27:39.250 222 12472.50 150.43 54294.62 88888.00 2016-08-09 10:27:39.375 222 12472.40 150.43 54294.65 88888.00 2016-08-09 10:27:39.500 222 12472.33 150.43 54294.65 88888.00 2016-08-09 10:27:39.625 222 12472.33 150.43 54294.68 88888.00 2016-08-09 10:27:39.750 222 12472.25 150.43 54294.70 88888.00 2016-08-09 10:27:39.875 222 12472.20 150.40 54294.70 88888.00 2016-08-09 10:27:40.000 222 12472.08 150.40 54294.70 88888.00 2016-08-09 10:27:40.125 222 12471.95 150.43 54294.72 88888.00 2016-08-09 10:27:40.250 222 12471.88 150.38 54294.75 88888.00 2016-08-09 10:27:40.375 222 12471.83 150.38 54294.72 88888.00 2016-08-09 10:27:40.500 222 12471.77 150.38 54294.75 88888.00 2016-08-09 10:27:40.625 222 12471.70 150.38 54294.75 88888.00 2016-08-09 10:27:40.750 222 12471.52 150.32 54294.78 88888.00 2016-08-09 10:27:40.875 222 12471.33 150.30 54294.80 88888.00 2016-08-09 10:27:41.000 222 12471.27 150.30 54294.82 88888.00 2016-08-09 10:27:41.125 222 12471.27 150.28 54294.88 88888.00 2016-08-09 10:27:41.250 222 12471.15 150.18 54294.90 88888.00 2016-08-09 10:27:41.375 222 12471.12 150.12 54294.88 88888.00 2016-08-09 10:27:41.500 222 12471.02 150.10 54294.93 88888.00 2016-08-09 10:27:41.625 222 12470.90 150.03 54294.97 88888.00 2016-08-09 10:27:41.750 222 12470.77 149.97 54295.00 88888.00 2016-08-09 10:27:41.875 222 12470.62 149.93 54295.03 88888.00 2016-08-09 10:27:42.000 222 12470.55 149.88 54295.03 88888.00 2016-08-09 10:27:42.125 222 12470.45 149.82 54295.03 88888.00 2016-08-09 10:27:42.250 222 12470.35 149.75 54295.07 88888.00 2016-08-09 10:27:42.375 222 12470.30 149.70 54295.10 88888.00 2016-08-09 10:27:42.500 222 12470.30 149.65 54295.10 88888.00 2016-08-09 10:27:42.625 222 12470.27 149.60 54295.12 88888.00 2016-08-09 10:27:42.750 222 12470.23 149.55 54295.12 88888.00 2016-08-09 10:27:42.875 222 12470.15 149.50 54295.15 88888.00 2016-08-09 10:27:43.000 222 12470.02 149.45 54295.18 88888.00 2016-08-09 10:27:43.125 222 12469.95 149.40 54295.18 88888.00 2016-08-09 10:27:43.250 222 12469.92 149.32 54295.18 88888.00 2016-08-09 10:27:43.375 222 12469.92 149.32 54295.20 88888.00 2016-08-09 10:27:43.500 222 12470.00 149.28 54295.22 88888.00 2016-08-09 10:27:43.625 222 12469.95 149.25 54295.22 88888.00 2016-08-09 10:27:43.750 222 12469.88 149.20 54295.25 88888.00 2016-08-09 10:27:43.875 222 12469.88 149.20 54295.25 88888.00 2016-08-09 10:27:44.000 222 12469.88 149.20 54295.28 88888.00 2016-08-09 10:27:44.125 222 12469.88 149.15 54295.28 88888.00 2016-08-09 10:27:44.250 222 12469.77 149.05 54295.28 88888.00 2016-08-09 10:27:44.375 222 12469.70 149.05 54295.28 88888.00 2016-08-09 10:27:44.500 222 12469.75 149.05 54295.28 88888.00 2016-08-09 10:27:44.625 222 12469.75 149.07 54295.28 88888.00 2016-08-09 10:27:44.750 222 12469.73 149.07 54295.28 88888.00 2016-08-09 10:27:44.875 222 12469.67 149.07 54295.28 88888.00 2016-08-09 10:27:45.000 222 12469.60 149.05 54295.28 88888.00 2016-08-09 10:27:45.125 222 12469.60 149.05 54295.30 88888.00 2016-08-09 10:27:45.250 222 12469.50 149.00 54295.30 88888.00 2016-08-09 10:27:45.375 222 12469.50 149.00 54295.32 88888.00 2016-08-09 10:27:45.500 222 12469.50 149.00 54295.35 88888.00 2016-08-09 10:27:45.625 222 12469.38 149.00 54295.32 88888.00 2016-08-09 10:27:45.750 222 12469.27 149.03 54295.35 88888.00 2016-08-09 10:27:45.875 222 12469.23 149.03 54295.38 88888.00 2016-08-09 10:27:46.000 222 12469.23 149.03 54295.38 88888.00 2016-08-09 10:27:46.125 222 12469.12 149.00 54295.40 88888.00 2016-08-09 10:27:46.250 222 12468.92 148.97 54295.40 88888.00 2016-08-09 10:27:46.375 222 12468.85 148.97 54295.43 88888.00 2016-08-09 10:27:46.500 222 12468.77 149.00 54295.45 88888.00 2016-08-09 10:27:46.625 222 12468.67 148.97 54295.47 88888.00 2016-08-09 10:27:46.750 222 12468.62 148.95 54295.50 88888.00 2016-08-09 10:27:46.875 222 12468.58 148.93 54295.47 88888.00 2016-08-09 10:27:47.000 222 12468.52 148.93 54295.50 88888.00 2016-08-09 10:27:47.125 222 12468.40 148.95 54295.55 88888.00 2016-08-09 10:27:47.250 222 12468.23 148.90 54295.55 88888.00 2016-08-09 10:27:47.375 222 12468.20 148.90 54295.55 88888.00 2016-08-09 10:27:47.500 222 12468.17 148.90 54295.57 88888.00 2016-08-09 10:27:47.625 222 12468.12 148.85 54295.57 88888.00 2016-08-09 10:27:47.750 222 12468.05 148.85 54295.60 88888.00 2016-08-09 10:27:47.875 222 12467.90 148.80 54295.60 88888.00 2016-08-09 10:27:48.000 222 12467.83 148.78 54295.60 88888.00 2016-08-09 10:27:48.125 222 12467.75 148.78 54295.60 88888.00 2016-08-09 10:27:48.250 222 12467.67 148.72 54295.65 88888.00 2016-08-09 10:27:48.375 222 12467.65 148.75 54295.68 88888.00 2016-08-09 10:27:48.500 222 12467.58 148.75 54295.68 88888.00 2016-08-09 10:27:48.625 222 12467.42 148.72 54295.70 88888.00 2016-08-09 10:27:48.750 222 12467.42 148.70 54295.70 88888.00 2016-08-09 10:27:48.875 222 12467.35 148.70 54295.70 88888.00 2016-08-09 10:27:49.000 222 12467.25 148.70 54295.68 88888.00 2016-08-09 10:27:49.125 222 12467.20 148.70 54295.72 88888.00 2016-08-09 10:27:49.250 222 12467.17 148.68 54295.75 88888.00 2016-08-09 10:27:49.375 222 12467.12 148.68 54295.75 88888.00 2016-08-09 10:27:49.500 222 12467.02 148.65 54295.80 88888.00 2016-08-09 10:27:49.625 222 12466.92 148.62 54295.80 88888.00 2016-08-09 10:27:49.750 222 12466.85 148.60 54295.82 88888.00 2016-08-09 10:27:49.875 222 12466.73 148.60 54295.85 88888.00 2016-08-09 10:27:50.000 222 12466.65 148.60 54295.90 88888.00 2016-08-09 10:27:50.125 222 12466.62 148.57 54295.90 88888.00 2016-08-09 10:27:50.250 222 12466.55 148.55 54295.93 88888.00 2016-08-09 10:27:50.375 222 12466.50 148.57 54295.95 88888.00 2016-08-09 10:27:50.500 222 12466.42 148.60 54295.93 88888.00 2016-08-09 10:27:50.625 222 12466.30 148.57 54295.93 88888.00 2016-08-09 10:27:50.750 222 12466.23 148.57 54295.95 88888.00 2016-08-09 10:27:50.875 222 12466.25 148.57 54295.97 88888.00 2016-08-09 10:27:51.000 222 12466.23 148.57 54296.03 88888.00 2016-08-09 10:27:51.125 222 12466.12 148.53 54296.03 88888.00 2016-08-09 10:27:51.250 222 12466.08 148.50 54296.03 88888.00 2016-08-09 10:27:51.375 222 12466.10 148.50 54296.03 88888.00 2016-08-09 10:27:51.500 222 12466.00 148.53 54296.07 88888.00 2016-08-09 10:27:51.625 222 12465.92 148.53 54296.05 88888.00 2016-08-09 10:27:51.750 222 12465.92 148.55 54296.05 88888.00 2016-08-09 10:27:51.875 222 12465.95 148.55 54296.03 88888.00 2016-08-09 10:27:52.000 222 12465.98 148.57 54296.05 88888.00 2016-08-09 10:27:52.125 222 12466.00 148.65 54296.05 88888.00 2016-08-09 10:27:52.250 222 12465.98 148.68 54296.07 88888.00 2016-08-09 10:27:52.375 222 12466.00 148.70 54296.05 88888.00 2016-08-09 10:27:52.500 222 12466.00 148.75 54296.03 88888.00 2016-08-09 10:27:52.625 222 12466.02 148.78 54296.03 88888.00 2016-08-09 10:27:52.750 222 12466.08 148.80 54296.05 88888.00 2016-08-09 10:27:52.875 222 12466.15 148.85 54296.05 88888.00 2016-08-09 10:27:53.000 222 12466.17 148.93 54296.03 88888.00 2016-08-09 10:27:53.125 222 12466.20 148.97 54296.03 88888.00 2016-08-09 10:27:53.250 222 12466.25 149.00 54296.03 88888.00 2016-08-09 10:27:53.375 222 12466.25 149.00 54296.03 88888.00 2016-08-09 10:27:53.500 222 12466.23 149.05 54296.05 88888.00 2016-08-09 10:27:53.625 222 12466.25 149.12 54296.05 88888.00 2016-08-09 10:27:53.750 222 12466.33 149.18 54296.05 88888.00 2016-08-09 10:27:53.875 222 12466.35 149.22 54296.03 88888.00 2016-08-09 10:27:54.000 222 12466.40 149.30 54296.03 88888.00 2016-08-09 10:27:54.125 222 12466.48 149.38 54296.05 88888.00 2016-08-09 10:27:54.250 222 12466.50 149.40 54296.03 88888.00 2016-08-09 10:27:54.375 222 12466.55 149.47 54296.03 88888.00 2016-08-09 10:27:54.500 222 12466.62 149.53 54295.97 88888.00 2016-08-09 10:27:54.625 222 12466.70 149.57 54296.00 88888.00 2016-08-09 10:27:54.750 222 12466.75 149.62 54296.00 88888.00 2016-08-09 10:27:54.875 222 12466.77 149.68 54296.00 88888.00 2016-08-09 10:27:55.000 222 12466.80 149.75 54295.97 88888.00 2016-08-09 10:27:55.125 222 12466.83 149.82 54296.00 88888.00 2016-08-09 10:27:55.250 222 12466.80 149.85 54296.00 88888.00 2016-08-09 10:27:55.375 222 12466.85 149.90 54295.97 88888.00 2016-08-09 10:27:55.500 222 12466.85 149.90 54295.97 88888.00 2016-08-09 10:27:55.625 222 12466.88 149.95 54295.97 88888.00 2016-08-09 10:27:55.750 222 12466.90 150.00 54295.97 88888.00 2016-08-09 10:27:55.875 222 12466.95 150.05 54296.00 88888.00 2016-08-09 10:27:56.000 222 12466.92 150.05 54295.97 88888.00 2016-08-09 10:27:56.125 222 12466.92 150.12 54296.00 88888.00 2016-08-09 10:27:56.250 222 12466.92 150.20 54296.00 88888.00 2016-08-09 10:27:56.375 222 12466.92 150.25 54296.00 88888.00 2016-08-09 10:27:56.500 222 12466.88 150.25 54295.95 88888.00 2016-08-09 10:27:56.625 222 12466.98 150.30 54295.95 88888.00 2016-08-09 10:27:56.750 222 12467.02 150.35 54295.95 88888.00 2016-08-09 10:27:56.875 222 12466.98 150.35 54295.93 88888.00 2016-08-09 10:27:57.000 222 12466.95 150.40 54295.93 88888.00 2016-08-09 10:27:57.125 222 12466.95 150.43 54295.93 88888.00 2016-08-09 10:27:57.250 222 12466.92 150.43 54295.93 88888.00 2016-08-09 10:27:57.375 222 12466.95 150.47 54295.93 88888.00 2016-08-09 10:27:57.500 222 12466.88 150.53 54295.90 88888.00 2016-08-09 10:27:57.625 222 12466.88 150.57 54295.93 88888.00 2016-08-09 10:27:57.750 222 12466.85 150.60 54295.90 88888.00 2016-08-09 10:27:57.875 222 12466.83 150.65 54295.93 88888.00 2016-08-09 10:27:58.000 222 12466.75 150.62 54295.90 88888.00 2016-08-09 10:27:58.125 222 12466.77 150.65 54295.93 88888.00 2016-08-09 10:27:58.250 222 12466.73 150.62 54295.93 88888.00 2016-08-09 10:27:58.375 222 12466.73 150.68 54295.93 88888.00 2016-08-09 10:27:58.500 222 12466.73 150.70 54295.88 88888.00 2016-08-09 10:27:58.625 222 12466.70 150.68 54295.88 88888.00 2016-08-09 10:27:58.750 222 12466.73 150.68 54295.88 88888.00 2016-08-09 10:27:58.875 222 12466.65 150.68 54295.88 88888.00 2016-08-09 10:27:59.000 222 12466.70 150.65 54295.88 88888.00 2016-08-09 10:27:59.125 222 12466.70 150.60 54295.85 88888.00 2016-08-09 10:27:59.250 222 12466.62 150.60 54295.85 88888.00 2016-08-09 10:27:59.375 222 12466.73 150.60 54295.85 88888.00 2016-08-09 10:27:59.500 222 12466.75 150.57 54295.85 88888.00 2016-08-09 10:27:59.625 222 12466.75 150.53 54295.85 88888.00 2016-08-09 10:27:59.750 222 12466.70 150.50 54295.88 88888.00 2016-08-09 10:27:59.875 222 12466.70 150.45 54295.82 88888.00 2016-08-09 10:28:00.000 222 12466.70 150.40 54295.85 88888.00 2016-08-09 10:28:00.125 222 12466.73 150.35 54295.85 88888.00 2016-08-09 10:28:00.250 222 12466.70 150.28 54295.85 88888.00 2016-08-09 10:28:00.375 222 12466.77 150.28 54295.85 88888.00 2016-08-09 10:28:00.500 222 12466.77 150.22 54295.85 88888.00 2016-08-09 10:28:00.625 222 12466.77 150.18 54295.82 88888.00 2016-08-09 10:28:00.750 222 12466.85 150.15 54295.85 88888.00 2016-08-09 10:28:00.875 222 12466.90 150.07 54295.82 88888.00 2016-08-09 10:28:01.000 222 12467.02 150.07 54295.80 88888.00 2016-08-09 10:28:01.125 222 12467.10 150.10 54295.78 88888.00 2016-08-09 10:28:01.250 222 12467.12 150.05 54295.80 88888.00 2016-08-09 10:28:01.375 222 12467.17 150.03 54295.75 88888.00 2016-08-09 10:28:01.500 222 12467.17 150.05 54295.75 88888.00 2016-08-09 10:28:01.625 222 12467.25 150.03 54295.72 88888.00 2016-08-09 10:28:01.750 222 12467.35 150.03 54295.70 88888.00 2016-08-09 10:28:01.875 222 12467.42 150.00 54295.70 88888.00 2016-08-09 10:28:02.000 222 12467.48 150.05 54295.65 88888.00 2016-08-09 10:28:02.125 222 12467.55 150.10 54295.62 88888.00 2016-08-09 10:28:02.250 222 12467.55 150.18 54295.60 88888.00 2016-08-09 10:28:02.375 222 12467.62 150.22 54295.57 88888.00 2016-08-09 10:28:02.500 222 12467.75 150.25 54295.55 88888.00 2016-08-09 10:28:02.625 222 12467.80 150.30 54295.57 88888.00 2016-08-09 10:28:02.750 222 12467.88 150.38 54295.60 88888.00 2016-08-09 10:28:02.875 222 12467.95 150.40 54295.60 88888.00 2016-08-09 10:28:03.000 222 12468.02 150.43 54295.60 88888.00 2016-08-09 10:28:03.125 222 12468.10 150.45 54295.55 88888.00 2016-08-09 10:28:03.250 222 12468.12 150.47 54295.53 88888.00 2016-08-09 10:28:03.375 222 12468.10 150.50 54295.53 88888.00 2016-08-09 10:28:03.500 222 12468.05 150.50 54295.50 88888.00 2016-08-09 10:28:03.625 222 12468.05 150.55 54295.50 88888.00 2016-08-09 10:28:03.750 222 12468.12 150.55 54295.47 88888.00 2016-08-09 10:28:03.875 222 12468.15 150.57 54295.43 88888.00 2016-08-09 10:28:04.000 222 12468.08 150.60 54295.45 88888.00 2016-08-09 10:28:04.125 222 12468.08 150.60 54295.47 88888.00 2016-08-09 10:28:04.250 222 12468.05 150.55 54295.45 88888.00 2016-08-09 10:28:04.375 222 12468.05 150.55 54295.43 88888.00 2016-08-09 10:28:04.500 222 12468.05 150.55 54295.43 88888.00 2016-08-09 10:28:04.625 222 12468.02 150.53 54295.45 88888.00 2016-08-09 10:28:04.750 222 12468.05 150.47 54295.45 88888.00 2016-08-09 10:28:04.875 222 12468.02 150.45 54295.43 88888.00 2016-08-09 10:28:05.000 222 12468.00 150.40 54295.40 88888.00 2016-08-09 10:28:05.125 222 12467.98 150.38 54295.40 88888.00 2016-08-09 10:28:05.250 222 12467.98 150.32 54295.43 88888.00 2016-08-09 10:28:05.375 222 12468.02 150.25 54295.45 88888.00 2016-08-09 10:28:05.500 222 12468.00 150.22 54295.47 88888.00 2016-08-09 10:28:05.625 222 12468.00 150.20 54295.45 88888.00 2016-08-09 10:28:05.750 222 12468.08 150.18 54295.47 88888.00 2016-08-09 10:28:05.875 222 12468.05 150.12 54295.47 88888.00 2016-08-09 10:28:06.000 222 12468.02 150.05 54295.43 88888.00 2016-08-09 10:28:06.125 222 12468.02 150.00 54295.45 88888.00 2016-08-09 10:28:06.250 222 12468.00 149.97 54295.47 88888.00 2016-08-09 10:28:06.375 222 12468.02 149.93 54295.45 88888.00 2016-08-09 10:28:06.500 222 12468.05 149.85 54295.43 88888.00 2016-08-09 10:28:06.625 222 12468.05 149.80 54295.43 88888.00 2016-08-09 10:28:06.750 222 12468.10 149.78 54295.43 88888.00 2016-08-09 10:28:06.875 222 12468.15 149.72 54295.45 88888.00 2016-08-09 10:28:07.000 222 12468.12 149.65 54295.45 88888.00 2016-08-09 10:28:07.125 222 12468.10 149.62 54295.45 88888.00 2016-08-09 10:28:07.250 222 12468.05 149.60 54295.45 88888.00 2016-08-09 10:28:07.375 222 12468.12 149.62 54295.43 88888.00 2016-08-09 10:28:07.500 222 12468.17 149.60 54295.40 88888.00 2016-08-09 10:28:07.625 222 12468.20 149.60 54295.40 88888.00 2016-08-09 10:28:07.750 222 12468.15 149.57 54295.40 88888.00 2016-08-09 10:28:07.875 222 12468.12 149.57 54295.43 88888.00 2016-08-09 10:28:08.000 222 12468.15 149.57 54295.38 88888.00 2016-08-09 10:28:08.125 222 12468.20 149.55 54295.40 88888.00 2016-08-09 10:28:08.250 222 12468.25 149.53 54295.40 88888.00 2016-08-09 10:28:08.375 222 12468.33 149.57 54295.40 88888.00 2016-08-09 10:28:08.500 222 12468.30 149.57 54295.43 88888.00 2016-08-09 10:28:08.625 222 12468.30 149.57 54295.43 88888.00 2016-08-09 10:28:08.750 222 12468.30 149.60 54295.40 88888.00 2016-08-09 10:28:08.875 222 12468.33 149.60 54295.40 88888.00 2016-08-09 10:28:09.000 222 12468.33 149.60 54295.38 88888.00 2016-08-09 10:28:09.125 222 12468.27 149.57 54295.38 88888.00 2016-08-09 10:28:09.250 222 12468.23 149.62 54295.38 88888.00 2016-08-09 10:28:09.375 222 12468.20 149.68 54295.40 88888.00 2016-08-09 10:28:09.500 222 12468.17 149.72 54295.38 88888.00 2016-08-09 10:28:09.625 222 12468.15 149.72 54295.35 88888.00 2016-08-09 10:28:09.750 222 12468.08 149.78 54295.35 88888.00 2016-08-09 10:28:09.875 222 12468.05 149.80 54295.35 88888.00 2016-08-09 10:28:10.000 222 12468.00 149.82 54295.35 88888.00 2016-08-09 10:28:10.125 222 12467.98 149.90 54295.38 88888.00 2016-08-09 10:28:10.250 222 12467.88 149.93 54295.38 88888.00 2016-08-09 10:28:10.375 222 12467.88 149.95 54295.40 88888.00 2016-08-09 10:28:10.500 222 12467.85 150.03 54295.43 88888.00 2016-08-09 10:28:10.625 222 12467.83 150.03 54295.43 88888.00 2016-08-09 10:28:10.750 222 12467.70 150.05 54295.38 88888.00 2016-08-09 10:28:10.875 222 12467.60 150.10 54295.43 88888.00 2016-08-09 10:28:11.000 222 12467.55 150.12 54295.43 88888.00 2016-08-09 10:28:11.125 222 12467.48 150.12 54295.43 88888.00 2016-08-09 10:28:11.250 222 12467.33 150.10 54295.40 88888.00 2016-08-09 10:28:11.375 222 12467.25 150.10 54295.40 88888.00 2016-08-09 10:28:11.500 222 12467.15 150.10 54295.43 88888.00 2016-08-09 10:28:11.625 222 12467.08 150.12 54295.47 88888.00 2016-08-09 10:28:11.750 222 12466.98 150.15 54295.47 88888.00 2016-08-09 10:28:11.875 222 12466.85 150.15 54295.47 88888.00 2016-08-09 10:28:12.000 222 12466.75 150.07 54295.47 88888.00 2016-08-09 10:28:12.125 222 12466.70 150.07 54295.47 88888.00 2016-08-09 10:28:12.250 222 12466.65 150.05 54295.47 88888.00 2016-08-09 10:28:12.375 222 12466.60 150.05 54295.50 88888.00 2016-08-09 10:28:12.500 222 12466.48 150.03 54295.50 88888.00 2016-08-09 10:28:12.625 222 12466.40 150.05 54295.50 88888.00 2016-08-09 10:28:12.750 222 12466.38 150.05 54295.50 88888.00 2016-08-09 10:28:12.875 222 12466.38 150.03 54295.50 88888.00 2016-08-09 10:28:13.000 222 12466.38 150.03 54295.47 88888.00 2016-08-09 10:28:13.125 222 12466.27 150.03 54295.53 88888.00 2016-08-09 10:28:13.250 222 12466.23 150.03 54295.53 88888.00 2016-08-09 10:28:13.375 222 12466.17 150.07 54295.53 88888.00 2016-08-09 10:28:13.500 222 12466.15 150.07 54295.55 88888.00 2016-08-09 10:28:13.625 222 12466.17 150.07 54295.55 88888.00 2016-08-09 10:28:13.750 222 12466.17 149.97 54295.55 88888.00 2016-08-09 10:28:13.875 222 12466.12 150.05 54295.57 88888.00 2016-08-09 10:28:14.000 222 12466.12 150.18 54295.53 88888.00 2016-08-09 10:28:14.125 222 12466.05 150.25 54295.53 88888.00 2016-08-09 10:28:14.250 222 12465.98 150.30 54295.55 88888.00 2016-08-09 10:28:14.375 222 12465.92 150.38 54295.53 88888.00 2016-08-09 10:28:14.500 222 12465.92 150.40 54295.55 88888.00 2016-08-09 10:28:14.625 222 12465.95 150.43 54295.50 88888.00 2016-08-09 10:28:14.750 222 12466.00 150.45 54295.47 88888.00 2016-08-09 10:28:14.875 222 12465.95 150.43 54295.47 88888.00 2016-08-09 10:28:15.000 222 12466.00 150.53 54295.50 88888.00 2016-08-09 10:28:15.125 222 12466.12 150.62 54295.55 88888.00 2016-08-09 10:28:15.250 222 12466.08 150.65 54295.53 88888.00 2016-08-09 10:28:15.375 222 12466.05 150.70 54295.53 88888.00 2016-08-09 10:28:15.500 222 12466.02 150.75 54295.50 88888.00 2016-08-09 10:28:15.625 222 12466.00 150.80 54295.50 88888.00 2016-08-09 10:28:15.750 222 12466.08 150.80 54295.50 88888.00 2016-08-09 10:28:15.875 222 12466.15 150.88 54295.50 88888.00 2016-08-09 10:28:16.000 222 12466.25 150.95 54295.50 88888.00 2016-08-09 10:28:16.125 222 12466.30 150.97 54295.50 88888.00 2016-08-09 10:28:16.250 222 12466.25 151.00 54295.47 88888.00 2016-08-09 10:28:16.375 222 12466.27 151.05 54295.50 88888.00 2016-08-09 10:28:16.500 222 12466.30 151.05 54295.47 88888.00 2016-08-09 10:28:16.625 222 12466.35 151.10 54295.47 88888.00 2016-08-09 10:28:16.750 222 12466.42 151.15 54295.47 88888.00 2016-08-09 10:28:16.875 222 12466.45 151.18 54295.43 88888.00 2016-08-09 10:28:17.000 222 12466.50 151.20 54295.43 88888.00 2016-08-09 10:28:17.125 222 12466.48 151.25 54295.45 88888.00 2016-08-09 10:28:17.250 222 12466.45 151.28 54295.43 88888.00 2016-08-09 10:28:17.375 222 12466.35 151.15 54295.30 88888.00 2016-08-09 10:28:17.500 222 12466.38 151.22 54295.35 88888.00 2016-08-09 10:28:17.625 222 12466.48 151.38 54295.45 88888.00 2016-08-09 10:28:17.750 222 12466.52 151.45 54295.45 88888.00 2016-08-09 10:28:17.875 222 12466.58 151.43 54295.45 88888.00 2016-08-09 10:28:18.000 222 12466.60 151.45 54295.40 88888.00 2016-08-09 10:28:18.125 222 12466.65 151.47 54295.43 88888.00 2016-08-09 10:28:18.250 222 12466.55 151.47 54295.47 88888.00 2016-08-09 10:28:18.375 222 12466.55 151.55 54295.45 88888.00 2016-08-09 10:28:18.500 222 12466.58 151.55 54295.43 88888.00 2016-08-09 10:28:18.625 222 12466.67 151.55 54295.40 88888.00 2016-08-09 10:28:18.750 222 12466.70 151.57 54295.43 88888.00 2016-08-09 10:28:18.875 222 12466.60 151.57 54295.43 88888.00 2016-08-09 10:28:19.000 222 12466.50 151.57 54295.43 88888.00 2016-08-09 10:28:19.125 222 12466.42 151.57 54295.47 88888.00 2016-08-09 10:28:19.250 222 12466.35 151.57 54295.43 88888.00 2016-08-09 10:28:19.375 222 12466.33 151.60 54295.40 88888.00 2016-08-09 10:28:19.500 222 12466.30 151.60 54295.43 88888.00 2016-08-09 10:28:19.625 222 12466.30 151.60 54295.43 88888.00 2016-08-09 10:28:19.750 222 12466.27 151.57 54295.43 88888.00 2016-08-09 10:28:19.875 222 12466.15 151.62 54295.45 88888.00 2016-08-09 10:28:20.000 222 12466.10 151.65 54295.45 88888.00 2016-08-09 10:28:20.125 222 12466.05 151.62 54295.50 88888.00 2016-08-09 10:28:20.250 222 12466.02 151.65 54295.53 88888.00 2016-08-09 10:28:20.375 222 12466.00 151.65 54295.53 88888.00 2016-08-09 10:28:20.500 222 12465.88 151.68 54295.47 88888.00 2016-08-09 10:28:20.625 222 12465.75 151.68 54295.50 88888.00 2016-08-09 10:28:20.750 222 12465.67 151.65 54295.53 88888.00 2016-08-09 10:28:20.875 222 12465.65 151.62 54295.50 88888.00 2016-08-09 10:28:21.000 222 12465.60 151.62 54295.47 88888.00 2016-08-09 10:28:21.125 222 12465.48 151.60 54295.53 88888.00 2016-08-09 10:28:21.250 222 12465.38 151.57 54295.53 88888.00 2016-08-09 10:28:21.375 222 12465.35 151.55 54295.50 88888.00 2016-08-09 10:28:21.500 222 12465.27 151.50 54295.55 88888.00 2016-08-09 10:28:21.625 222 12465.23 151.45 54295.53 88888.00 2016-08-09 10:28:21.750 222 12465.12 151.43 54295.57 88888.00 2016-08-09 10:28:21.875 222 12465.08 151.38 54295.57 88888.00 2016-08-09 10:28:22.000 222 12465.05 151.32 54295.57 88888.00 2016-08-09 10:28:22.125 222 12465.05 151.28 54295.60 88888.00 2016-08-09 10:28:22.250 222 12465.02 151.20 54295.57 88888.00 2016-08-09 10:28:22.375 222 12465.00 151.15 54295.60 88888.00 2016-08-09 10:28:22.500 222 12465.00 151.12 54295.62 88888.00 2016-08-09 10:28:22.625 222 12464.98 151.05 54295.57 88888.00 2016-08-09 10:28:22.750 222 12465.00 151.00 54295.60 88888.00 2016-08-09 10:28:22.875 222 12465.10 150.95 54295.60 88888.00 2016-08-09 10:28:23.000 222 12465.12 150.90 54295.62 88888.00 2016-08-09 10:28:23.125 222 12465.10 150.85 54295.62 88888.00 2016-08-09 10:28:23.250 222 12465.12 150.80 54295.62 88888.00 2016-08-09 10:28:23.375 222 12465.23 150.75 54295.60 88888.00 2016-08-09 10:28:23.500 222 12465.30 150.72 54295.60 88888.00 2016-08-09 10:28:23.625 222 12465.35 150.72 54295.60 88888.00 2016-08-09 10:28:23.750 222 12465.42 150.72 54295.62 88888.00 2016-08-09 10:28:23.875 222 12465.42 150.68 54295.60 88888.00 2016-08-09 10:28:24.000 222 12465.45 150.65 54295.57 88888.00 2016-08-09 10:28:24.125 222 12465.45 150.62 54295.57 88888.00 2016-08-09 10:28:24.250 222 12465.50 150.62 54295.60 88888.00 2016-08-09 10:28:24.375 222 12465.55 150.65 54295.62 88888.00 2016-08-09 10:28:24.500 222 12465.55 150.65 54295.62 88888.00 2016-08-09 10:28:24.625 222 12465.55 150.68 54295.60 88888.00 2016-08-09 10:28:24.750 222 12465.60 150.68 54295.60 88888.00 2016-08-09 10:28:24.875 222 12465.70 150.70 54295.60 88888.00 2016-08-09 10:28:25.000 222 12465.80 150.72 54295.60 88888.00 2016-08-09 10:28:25.125 222 12465.83 150.70 54295.57 88888.00 2016-08-09 10:28:25.250 222 12465.75 150.68 54295.57 88888.00 2016-08-09 10:28:25.375 222 12465.80 150.72 54295.55 88888.00 2016-08-09 10:28:25.500 222 12465.83 150.80 54295.55 88888.00 2016-08-09 10:28:25.625 222 12465.77 150.85 54295.57 88888.00 2016-08-09 10:28:25.750 222 12465.80 150.88 54295.55 88888.00 2016-08-09 10:28:25.875 222 12465.80 150.90 54295.53 88888.00 2016-08-09 10:28:26.000 222 12465.75 150.95 54295.50 88888.00 2016-08-09 10:28:26.125 222 12465.75 151.00 54295.53 88888.00 2016-08-09 10:28:26.250 222 12465.73 151.05 54295.53 88888.00 2016-08-09 10:28:26.375 222 12465.73 151.07 54295.55 88888.00 2016-08-09 10:28:26.500 222 12465.67 151.12 54295.53 88888.00 2016-08-09 10:28:26.625 222 12465.67 151.15 54295.55 88888.00 2016-08-09 10:28:26.750 222 12465.70 151.20 54295.53 88888.00 2016-08-09 10:28:26.875 222 12465.73 151.18 54295.53 88888.00 2016-08-09 10:28:27.000 222 12465.73 151.15 54295.53 88888.00 2016-08-09 10:28:27.125 222 12465.70 151.18 54295.53 88888.00 2016-08-09 10:28:27.250 222 12465.67 151.18 54295.53 88888.00 2016-08-09 10:28:27.375 222 12465.67 151.22 54295.53 88888.00 2016-08-09 10:28:27.500 222 12465.60 151.22 54295.50 88888.00 2016-08-09 10:28:27.625 222 12465.62 151.20 54295.47 88888.00 2016-08-09 10:28:27.750 222 12465.62 151.20 54295.50 88888.00 2016-08-09 10:28:27.875 222 12465.60 151.20 54295.53 88888.00 2016-08-09 10:28:28.000 222 12465.67 151.18 54295.50 88888.00 2016-08-09 10:28:28.125 222 12465.73 151.18 54295.50 88888.00 2016-08-09 10:28:28.250 222 12465.65 151.12 54295.53 88888.00 2016-08-09 10:28:28.375 222 12466.52 150.70 54295.80 88888.00 2016-08-09 10:28:28.500 222 12466.58 150.70 54295.78 88888.00 2016-08-09 10:28:28.625 222 12466.58 150.68 54295.80 88888.00 2016-08-09 10:28:28.750 222 12466.65 150.60 54295.78 88888.00 2016-08-09 10:28:28.875 222 12466.67 150.60 54295.75 88888.00 2016-08-09 10:28:29.000 222 12466.73 150.57 54295.78 88888.00 2016-08-09 10:28:29.125 222 12466.75 150.53 54295.80 88888.00 2016-08-09 10:28:29.250 222 12466.77 150.47 54295.80 88888.00 2016-08-09 10:28:29.375 222 12465.95 150.85 54295.50 88888.00 2016-08-09 10:28:29.500 222 12466.00 150.80 54295.47 88888.00 2016-08-09 10:28:29.625 222 12466.02 150.80 54295.45 88888.00 2016-08-09 10:28:29.750 222 12466.00 150.78 54295.50 88888.00 2016-08-09 10:28:29.875 222 12466.05 150.72 54295.50 88888.00 2016-08-09 10:28:30.000 222 12466.10 150.72 54295.47 88888.00 2016-08-09 10:28:30.125 222 12466.17 150.65 54295.45 88888.00 2016-08-09 10:28:30.250 222 12466.15 150.60 54295.45 88888.00 2016-08-09 10:28:30.375 222 12466.17 150.55 54295.50 88888.00 2016-08-09 10:28:30.500 222 12466.17 150.50 54295.50 88888.00 2016-08-09 10:28:30.625 222 12466.20 150.47 54295.50 88888.00 2016-08-09 10:28:30.750 222 12466.30 150.43 54295.53 88888.00 2016-08-09 10:28:30.875 222 12466.27 150.35 54295.53 88888.00 2016-08-09 10:28:31.000 222 12466.30 150.32 54295.53 88888.00 2016-08-09 10:28:31.125 222 12466.35 150.28 54295.53 88888.00 2016-08-09 10:28:31.250 222 12466.33 150.15 54295.53 88888.00 2016-08-09 10:28:31.375 222 12466.27 150.10 54295.53 88888.00 2016-08-09 10:28:31.500 222 12466.23 150.07 54295.57 88888.00 2016-08-09 10:28:31.625 222 12466.27 150.00 54295.55 88888.00 2016-08-09 10:28:31.750 222 12466.33 149.93 54295.53 88888.00 2016-08-09 10:28:31.875 222 12466.35 149.85 54295.53 88888.00 2016-08-09 10:28:32.000 222 12466.38 149.70 54295.55 88888.00 2016-08-09 10:28:32.125 222 12466.42 149.65 54295.55 88888.00 2016-08-09 10:28:32.250 222 12466.45 149.57 54295.55 88888.00 2016-08-09 10:28:32.375 222 12466.48 149.57 54295.55 88888.00 2016-08-09 10:28:32.500 222 12466.55 149.55 54295.55 88888.00 2016-08-09 10:28:32.625 222 12466.58 149.47 54295.55 88888.00 2016-08-09 10:28:32.750 222 12466.67 149.45 54295.55 88888.00 2016-08-09 10:28:32.875 222 12466.77 149.45 54295.55 88888.00 2016-08-09 10:28:33.000 222 12466.90 149.43 54295.53 88888.00 2016-08-09 10:28:33.125 222 12466.92 149.38 54295.50 88888.00 2016-08-09 10:28:33.250 222 12467.00 149.38 54295.53 88888.00 2016-08-09 10:28:33.375 222 12467.12 149.35 54295.53 88888.00 2016-08-09 10:28:33.500 222 12467.25 149.38 54295.50 88888.00 2016-08-09 10:28:33.625 222 12467.33 149.40 54295.47 88888.00 2016-08-09 10:28:33.750 222 12467.40 149.43 54295.47 88888.00 2016-08-09 10:28:33.875 222 12467.50 149.43 54295.43 88888.00 2016-08-09 10:28:34.000 222 12467.60 149.45 54295.45 88888.00 2016-08-09 10:28:34.125 222 12467.75 149.50 54295.45 88888.00 2016-08-09 10:28:34.250 222 12467.83 149.53 54295.43 88888.00 2016-08-09 10:28:34.375 222 12467.98 149.57 54295.43 88888.00 2016-08-09 10:28:34.500 222 12468.12 149.65 54295.43 88888.00 2016-08-09 10:28:34.625 222 12468.17 149.70 54295.35 88888.00 2016-08-09 10:28:34.750 222 12468.30 149.75 54295.38 88888.00 2016-08-09 10:28:34.875 222 12468.40 149.80 54295.35 88888.00 2016-08-09 10:28:35.000 222 12468.48 149.93 54295.35 88888.00 2016-08-09 10:28:35.125 222 12468.52 150.03 54295.35 88888.00 2016-08-09 10:28:35.250 222 12468.55 150.07 54295.35 88888.00 2016-08-09 10:28:35.375 222 12468.60 150.15 54295.32 88888.00 2016-08-09 10:28:35.500 222 12468.67 150.22 54295.28 88888.00 2016-08-09 10:28:35.625 222 12468.65 150.28 54295.28 88888.00 2016-08-09 10:28:35.750 222 12468.67 150.38 54295.28 88888.00 2016-08-09 10:28:35.875 222 12468.75 150.47 54295.28 88888.00 2016-08-09 10:28:36.000 222 12468.77 150.57 54295.25 88888.00 2016-08-09 10:28:36.125 222 12468.83 150.68 54295.25 88888.00 2016-08-09 10:28:36.250 222 12468.83 150.78 54295.25 88888.00 2016-08-09 10:28:36.375 222 12468.88 150.82 54295.22 88888.00 2016-08-09 10:28:36.500 222 12468.83 150.93 54295.25 88888.00 2016-08-09 10:28:36.625 222 12468.75 150.97 54295.22 88888.00 2016-08-09 10:28:36.750 222 12468.70 151.05 54295.22 88888.00 2016-08-09 10:28:36.875 222 12468.60 151.12 54295.22 88888.00 2016-08-09 10:28:37.000 222 12468.50 151.18 54295.22 88888.00 2016-08-09 10:28:37.125 222 12468.52 151.18 54295.25 88888.00 2016-08-09 10:28:37.250 222 12468.50 151.25 54295.25 88888.00 2016-08-09 10:28:37.375 222 12468.40 151.25 54295.25 88888.00 2016-08-09 10:28:37.500 222 12468.23 151.25 54295.25 88888.00 2016-08-09 10:28:37.625 222 12468.05 151.28 54295.25 88888.00 2016-08-09 10:28:37.750 222 12467.98 151.28 54295.28 88888.00 2016-08-09 10:28:37.875 222 12467.83 151.25 54295.28 88888.00 2016-08-09 10:28:38.000 222 12467.73 151.28 54295.25 88888.00 2016-08-09 10:28:38.125 222 12467.65 151.25 54295.28 88888.00 2016-08-09 10:28:38.250 222 12467.55 151.20 54295.28 88888.00 2016-08-09 10:28:38.375 222 12467.52 151.18 54295.28 88888.00 2016-08-09 10:28:38.500 222 12467.42 151.12 54295.30 88888.00 2016-08-09 10:28:38.625 222 12467.33 151.07 54295.32 88888.00 2016-08-09 10:28:38.750 222 12467.23 151.03 54295.35 88888.00 2016-08-09 10:28:38.875 222 12467.17 150.95 54295.32 88888.00 2016-08-09 10:28:39.000 222 12467.10 150.88 54295.38 88888.00 2016-08-09 10:28:39.125 222 12467.00 150.80 54295.40 88888.00 2016-08-09 10:28:39.250 222 12466.88 150.68 54295.45 88888.00 2016-08-09 10:28:39.375 222 12466.77 150.62 54295.43 88888.00 2016-08-09 10:28:39.500 222 12466.65 150.55 54295.45 88888.00 2016-08-09 10:28:39.625 222 12466.58 150.47 54295.50 88888.00 2016-08-09 10:28:39.750 222 12466.55 150.43 54295.50 88888.00 2016-08-09 10:28:39.875 222 12466.52 150.32 54295.45 88888.00 2016-08-09 10:28:40.000 222 12466.45 150.25 54295.47 88888.00 2016-08-09 10:28:40.125 222 12466.35 150.20 54295.50 88888.00 2016-08-09 10:28:40.250 222 12466.23 150.10 54295.57 88888.00 2016-08-09 10:28:40.375 222 12466.20 150.05 54295.57 88888.00 2016-08-09 10:28:40.500 222 12466.23 149.97 54295.57 88888.00 2016-08-09 10:28:40.625 222 12466.17 149.93 54295.57 88888.00 2016-08-09 10:28:40.750 222 12466.10 149.82 54295.60 88888.00 2016-08-09 10:28:40.875 222 12466.02 149.82 54295.65 88888.00 2016-08-09 10:28:41.000 222 12465.98 149.75 54295.65 88888.00 2016-08-09 10:28:41.125 222 12465.92 149.68 54295.68 88888.00 2016-08-09 10:28:41.250 222 12465.83 149.62 54295.68 88888.00 2016-08-09 10:28:41.375 222 12465.83 149.62 54295.70 88888.00 2016-08-09 10:28:41.500 222 12465.85 149.60 54295.70 88888.00 2016-08-09 10:28:41.625 222 12465.85 149.57 54295.72 88888.00 2016-08-09 10:28:41.750 222 12465.80 149.50 54295.72 88888.00 2016-08-09 10:28:41.875 222 12465.73 149.53 54295.70 88888.00 2016-08-09 10:28:42.000 222 12465.75 149.53 54295.72 88888.00 2016-08-09 10:28:42.125 222 12465.75 149.50 54295.75 88888.00 2016-08-09 10:28:42.250 222 12465.73 149.53 54295.75 88888.00 2016-08-09 10:28:42.375 222 12465.67 149.53 54295.78 88888.00 2016-08-09 10:28:42.500 222 12465.67 149.50 54295.72 88888.00 2016-08-09 10:28:42.625 222 12465.70 149.55 54295.75 88888.00 2016-08-09 10:28:42.750 222 12465.62 149.57 54295.78 88888.00 2016-08-09 10:28:42.875 222 12465.62 149.57 54295.78 88888.00 2016-08-09 10:28:43.000 222 12465.70 149.57 54295.80 88888.00 2016-08-09 10:28:43.125 222 12465.73 149.60 54295.80 88888.00 2016-08-09 10:28:43.250 222 12465.62 149.57 54295.82 88888.00 2016-08-09 10:28:43.375 222 12465.65 149.57 54295.82 88888.00 2016-08-09 10:28:43.500 222 12465.62 149.60 54295.82 88888.00 2016-08-09 10:28:43.625 222 12465.58 149.60 54295.85 88888.00 2016-08-09 10:28:43.750 222 12465.55 149.62 54295.82 88888.00 2016-08-09 10:28:43.875 222 12465.62 149.62 54295.82 88888.00 2016-08-09 10:28:44.000 222 12465.60 149.62 54295.82 88888.00 2016-08-09 10:28:44.125 222 12465.52 149.65 54295.85 88888.00 2016-08-09 10:28:44.250 222 12465.50 149.65 54295.82 88888.00 2016-08-09 10:28:44.375 222 12465.52 149.65 54295.82 88888.00 2016-08-09 10:28:44.500 222 12465.52 149.62 54295.82 88888.00 2016-08-09 10:28:44.625 222 12465.48 149.62 54295.85 88888.00 2016-08-09 10:28:44.750 222 12465.50 149.65 54295.85 88888.00 2016-08-09 10:28:44.875 222 12465.50 149.62 54295.85 88888.00 2016-08-09 10:28:45.000 222 12465.42 149.57 54295.80 88888.00 2016-08-09 10:28:45.125 222 12465.40 149.57 54295.85 88888.00 2016-08-09 10:28:45.250 222 12465.38 149.57 54295.82 88888.00 2016-08-09 10:28:45.375 222 12465.40 149.57 54295.82 88888.00 2016-08-09 10:28:45.500 222 12465.38 149.60 54295.82 88888.00 2016-08-09 10:28:45.625 222 12465.38 149.57 54295.85 88888.00 2016-08-09 10:28:45.750 222 12465.35 149.55 54295.88 88888.00 2016-08-09 10:28:45.875 222 12465.33 149.53 54295.88 88888.00 2016-08-09 10:28:46.000 222 12465.27 149.53 54295.85 88888.00 2016-08-09 10:28:46.125 222 12465.30 149.53 54295.88 88888.00 2016-08-09 10:28:46.250 222 12465.33 149.45 54295.85 88888.00 2016-08-09 10:28:46.375 222 12465.35 149.40 54295.88 88888.00 2016-08-09 10:28:46.500 222 12465.33 149.43 54295.90 88888.00 2016-08-09 10:28:46.625 222 12465.38 149.40 54295.88 88888.00 2016-08-09 10:28:46.750 222 12465.38 149.38 54295.88 88888.00 2016-08-09 10:28:46.875 222 12465.38 149.35 54295.88 88888.00 2016-08-09 10:28:47.000 222 12465.38 149.32 54295.88 88888.00 2016-08-09 10:28:47.125 222 12465.45 149.30 54295.90 88888.00 2016-08-09 10:28:47.250 222 12465.52 149.30 54295.90 88888.00 2016-08-09 10:28:47.375 222 12465.55 149.25 54295.90 88888.00 2016-08-09 10:28:47.500 222 12465.60 149.22 54295.93 88888.00 2016-08-09 10:28:47.625 222 12465.67 149.22 54295.93 88888.00 2016-08-09 10:28:47.750 222 12465.75 149.22 54295.93 88888.00 2016-08-09 10:28:47.875 222 12465.85 149.18 54295.93 88888.00 2016-08-09 10:28:48.000 222 12465.98 149.15 54295.85 88888.00 2016-08-09 10:28:48.125 222 12466.05 149.18 54295.85 88888.00 2016-08-09 10:28:48.250 222 12466.08 149.12 54295.88 88888.00 2016-08-09 10:28:48.375 222 12466.15 149.15 54295.85 88888.00 2016-08-09 10:28:48.500 222 12466.27 149.18 54295.85 88888.00 2016-08-09 10:28:48.625 222 12466.40 149.20 54295.85 88888.00 2016-08-09 10:28:48.750 222 12466.40 149.20 54295.80 88888.00 2016-08-09 10:28:48.875 222 12466.40 149.20 54295.78 88888.00 2016-08-09 10:28:49.000 222 12466.45 149.20 54295.72 88888.00 2016-08-09 10:28:49.125 222 12466.50 149.20 54295.78 88888.00 2016-08-09 10:28:49.250 222 12466.67 149.25 54295.80 88888.00 2016-08-09 10:28:49.375 222 12466.88 149.25 54295.78 88888.00 2016-08-09 10:28:49.500 222 12466.92 149.25 54295.78 88888.00 2016-08-09 10:28:49.625 222 12466.98 149.28 54295.75 88888.00 2016-08-09 10:28:49.750 222 12467.05 149.32 54295.72 88888.00 2016-08-09 10:28:49.875 222 12467.10 149.35 54295.70 88888.00 2016-08-09 10:28:50.000 222 12467.20 149.40 54295.70 88888.00 2016-08-09 10:28:50.125 222 12467.33 149.43 54295.72 88888.00 2016-08-09 10:28:50.250 222 12467.45 149.43 54295.70 88888.00 2016-08-09 10:28:50.375 222 12467.58 149.47 54295.65 88888.00 2016-08-09 10:28:50.500 222 12467.62 149.55 54295.62 88888.00 2016-08-09 10:28:50.625 222 12467.65 149.57 54295.62 88888.00 2016-08-09 10:28:50.750 222 12467.62 149.60 54295.60 88888.00 2016-08-09 10:28:50.875 222 12467.73 149.62 54295.60 88888.00 2016-08-09 10:28:51.000 222 12467.80 149.70 54295.57 88888.00 2016-08-09 10:28:51.125 222 12467.85 149.72 54295.57 88888.00 2016-08-09 10:28:51.250 222 12467.88 149.72 54295.60 88888.00 2016-08-09 10:28:51.375 222 12467.95 149.78 54295.60 88888.00 2016-08-09 10:28:51.500 222 12467.98 149.85 54295.60 88888.00 2016-08-09 10:28:51.625 222 12468.05 149.93 54295.55 88888.00 2016-08-09 10:28:51.750 222 12468.15 149.88 54295.50 88888.00 2016-08-09 10:28:51.875 222 12468.17 149.88 54295.50 88888.00 2016-08-09 10:28:52.000 222 12468.17 149.93 54295.45 88888.00 2016-08-09 10:28:52.125 222 12468.23 149.95 54295.45 88888.00 2016-08-09 10:28:52.250 222 12468.30 150.00 54295.47 88888.00 2016-08-09 10:28:52.375 222 12468.35 150.10 54295.43 88888.00 2016-08-09 10:28:52.500 222 12468.42 150.18 54295.40 88888.00 2016-08-09 10:28:52.625 222 12468.48 150.20 54295.40 88888.00 2016-08-09 10:28:52.750 222 12468.58 150.28 54295.38 88888.00 2016-08-09 10:28:52.875 222 12468.62 150.30 54295.38 88888.00 2016-08-09 10:28:53.000 222 12468.67 150.38 54295.35 88888.00 2016-08-09 10:28:53.125 222 12468.75 150.40 54295.30 88888.00 2016-08-09 10:28:53.250 222 12468.80 150.47 54295.32 88888.00 2016-08-09 10:28:53.375 222 12468.88 150.53 54295.32 88888.00 2016-08-09 10:28:53.500 222 12468.90 150.57 54295.28 88888.00 2016-08-09 10:28:53.625 222 12468.90 150.62 54295.28 88888.00 2016-08-09 10:28:53.750 222 12468.95 150.70 54295.28 88888.00 2016-08-09 10:28:53.875 222 12469.02 150.78 54295.25 88888.00 2016-08-09 10:28:54.000 222 12469.02 150.85 54295.22 88888.00 2016-08-09 10:28:54.125 222 12469.05 150.93 54295.25 88888.00 2016-08-09 10:28:54.250 222 12469.08 150.95 54295.22 88888.00 2016-08-09 10:28:54.375 222 12469.15 151.05 54295.20 88888.00 2016-08-09 10:28:54.500 222 12469.12 151.12 54295.20 88888.00 2016-08-09 10:28:54.625 222 12469.10 151.20 54295.20 88888.00 2016-08-09 10:28:54.750 222 12469.12 151.25 54295.20 88888.00 2016-08-09 10:28:54.875 222 12469.08 151.28 54295.18 88888.00 2016-08-09 10:28:55.000 222 12469.05 151.32 54295.18 88888.00 2016-08-09 10:28:55.125 222 12469.10 151.35 54295.18 88888.00 2016-08-09 10:28:55.250 222 12469.10 151.40 54295.18 88888.00 2016-08-09 10:28:55.375 222 12469.15 151.43 54295.18 88888.00 2016-08-09 10:28:55.500 222 12469.12 151.47 54295.15 88888.00 2016-08-09 10:28:55.625 222 12469.10 151.55 54295.18 88888.00 2016-08-09 10:28:55.750 222 12469.10 151.60 54295.20 88888.00 2016-08-09 10:28:55.875 222 12469.10 151.62 54295.18 88888.00 2016-08-09 10:28:56.000 222 12469.05 151.65 54295.15 88888.00 2016-08-09 10:28:56.125 222 12469.00 151.62 54295.15 88888.00 2016-08-09 10:28:56.250 222 12469.00 151.62 54295.15 88888.00 2016-08-09 10:28:56.375 222 12469.02 151.70 54295.12 88888.00 2016-08-09 10:28:56.500 222 12469.00 151.72 54295.12 88888.00 2016-08-09 10:28:56.625 222 12469.02 151.72 54295.12 88888.00 2016-08-09 10:28:56.750 222 12469.12 151.78 54295.15 88888.00 2016-08-09 10:28:56.875 222 12469.17 151.82 54295.15 88888.00 2016-08-09 10:28:57.000 222 12469.25 151.85 54295.15 88888.00 2016-08-09 10:28:57.125 222 12469.25 151.82 54295.15 88888.00 2016-08-09 10:28:57.250 222 12469.25 151.80 54295.12 88888.00 2016-08-09 10:28:57.375 222 12469.27 151.82 54295.15 88888.00 2016-08-09 10:28:57.500 222 12469.27 151.85 54295.12 88888.00 2016-08-09 10:28:57.625 222 12469.25 151.88 54295.12 88888.00 2016-08-09 10:28:57.750 222 12469.33 151.90 54295.12 88888.00 2016-08-09 10:28:57.875 222 12469.42 151.95 54295.15 88888.00 2016-08-09 10:28:58.000 222 12469.48 151.95 54295.10 88888.00 2016-08-09 10:28:58.125 222 12469.55 151.95 54295.10 88888.00 2016-08-09 10:28:58.250 222 12469.50 151.93 54295.10 88888.00 2016-08-09 10:28:58.375 222 12469.58 151.95 54295.07 88888.00 2016-08-09 10:28:58.500 222 12469.60 152.03 54295.07 88888.00 2016-08-09 10:28:58.625 222 12469.67 152.05 54295.07 88888.00 2016-08-09 10:28:58.750 222 12469.75 152.00 54295.03 88888.00 2016-08-09 10:28:58.875 222 12469.80 152.00 54295.00 88888.00 2016-08-09 10:28:59.000 222 12469.83 152.03 54295.03 88888.00 2016-08-09 10:28:59.125 222 12469.85 152.05 54295.05 88888.00 2016-08-09 10:28:59.250 222 12469.85 152.03 54295.03 88888.00 2016-08-09 10:28:59.375 222 12469.92 152.00 54295.00 88888.00 2016-08-09 10:28:59.500 222 12469.95 152.00 54295.00 88888.00 2016-08-09 10:28:59.625 222 12469.98 152.00 54295.00 88888.00 2016-08-09 10:28:59.750 222 12470.02 152.03 54295.03 88888.00 2016-08-09 10:28:59.875 222 12470.10 152.00 54295.03 88888.00 2016-08-09 10:29:00.000 222 12470.17 152.00 54295.00 88888.00 2016-08-09 10:29:00.125 222 12470.17 151.97 54295.03 88888.00 2016-08-09 10:29:00.250 222 12470.12 151.93 54295.03 88888.00 2016-08-09 10:29:00.375 222 12470.15 151.95 54295.00 88888.00 2016-08-09 10:29:00.500 222 12470.15 151.95 54295.00 88888.00 2016-08-09 10:29:00.625 222 12470.15 151.93 54294.97 88888.00 2016-08-09 10:29:00.750 222 12470.20 151.93 54295.03 88888.00 2016-08-09 10:29:00.875 222 12470.23 151.90 54295.03 88888.00 2016-08-09 10:29:01.000 222 12470.25 151.85 54295.00 88888.00 2016-08-09 10:29:01.125 222 12470.20 151.85 54295.05 88888.00 2016-08-09 10:29:01.250 222 12470.23 151.82 54295.05 88888.00 2016-08-09 10:29:01.375 222 12470.27 151.82 54295.05 88888.00 2016-08-09 10:29:01.500 222 12470.23 151.82 54295.03 88888.00 2016-08-09 10:29:01.625 222 12470.15 151.82 54295.05 88888.00 2016-08-09 10:29:01.750 222 12470.10 151.78 54295.05 88888.00 2016-08-09 10:29:01.875 222 12470.17 151.75 54295.05 88888.00 2016-08-09 10:29:02.000 222 12470.25 151.75 54295.05 88888.00 2016-08-09 10:29:02.125 222 12470.20 151.75 54295.05 88888.00 2016-08-09 10:29:02.250 222 12470.10 151.72 54295.07 88888.00 2016-08-09 10:29:02.375 222 12470.15 151.72 54295.10 88888.00 2016-08-09 10:29:02.500 222 12470.15 151.70 54295.10 88888.00 2016-08-09 10:29:02.625 222 12470.10 151.68 54295.10 88888.00 2016-08-09 10:29:02.750 222 12470.05 151.62 54295.10 88888.00 2016-08-09 10:29:02.875 222 12470.02 151.62 54295.10 88888.00 2016-08-09 10:29:03.000 222 12470.02 151.60 54295.12 88888.00 2016-08-09 10:29:03.125 222 12470.00 151.62 54295.15 88888.00 2016-08-09 10:29:03.250 222 12469.98 151.55 54295.15 88888.00 2016-08-09 10:29:03.375 222 12469.90 151.55 54295.18 88888.00 2016-08-09 10:29:03.500 222 12469.92 151.57 54295.18 88888.00 2016-08-09 10:29:03.625 222 12469.92 151.55 54295.18 88888.00 2016-08-09 10:29:03.750 222 12469.90 151.53 54295.18 88888.00 2016-08-09 10:29:03.875 222 12469.85 151.53 54295.18 88888.00 2016-08-09 10:29:04.000 222 12469.85 151.53 54295.20 88888.00 2016-08-09 10:29:04.125 222 12469.88 151.53 54295.20 88888.00 2016-08-09 10:29:04.250 222 12469.80 151.45 54295.20 88888.00 2016-08-09 10:29:04.375 222 12469.83 151.47 54295.25 88888.00 2016-08-09 10:29:04.500 222 12469.77 151.47 54295.25 88888.00 2016-08-09 10:29:04.625 222 12469.73 151.50 54295.25 88888.00 2016-08-09 10:29:04.750 222 12469.75 151.53 54295.25 88888.00 2016-08-09 10:29:04.875 222 12469.75 151.50 54295.25 88888.00 2016-08-09 10:29:05.000 222 12469.80 151.50 54295.22 88888.00 2016-08-09 10:29:05.125 222 12469.85 151.50 54295.28 88888.00 2016-08-09 10:29:05.250 222 12469.80 151.50 54295.30 88888.00 2016-08-09 10:29:05.375 222 12469.73 151.53 54295.28 88888.00 2016-08-09 10:29:05.500 222 12469.70 151.53 54295.30 88888.00 2016-08-09 10:29:05.625 222 12469.65 151.57 54295.32 88888.00 2016-08-09 10:29:05.750 222 12469.62 151.57 54295.32 88888.00 2016-08-09 10:29:05.875 222 12469.58 151.57 54295.32 88888.00 2016-08-09 10:29:06.000 222 12469.55 151.55 54295.35 88888.00 2016-08-09 10:29:06.125 222 12469.50 151.55 54295.38 88888.00 2016-08-09 10:29:06.250 222 12469.45 151.57 54295.38 88888.00 2016-08-09 10:29:06.375 222 12469.45 151.60 54295.40 88888.00 2016-08-09 10:29:06.500 222 12469.42 151.60 54295.38 88888.00 2016-08-09 10:29:06.625 222 12469.40 151.60 54295.43 88888.00 2016-08-09 10:29:06.750 222 12469.35 151.62 54295.45 88888.00 2016-08-09 10:29:06.875 222 12469.33 151.68 54295.47 88888.00 2016-08-09 10:29:07.000 222 12469.30 151.72 54295.45 88888.00 2016-08-09 10:29:07.125 222 12469.27 151.72 54295.53 88888.00 2016-08-09 10:29:07.250 222 12469.23 151.72 54295.55 88888.00 2016-08-09 10:29:07.375 222 12469.20 151.78 54295.50 88888.00 2016-08-09 10:29:07.500 222 12469.15 151.80 54295.55 88888.00 2016-08-09 10:29:07.625 222 12469.15 151.82 54295.53 88888.00 2016-08-09 10:29:07.750 222 12469.15 151.85 54295.55 88888.00 2016-08-09 10:29:07.875 222 12469.20 151.88 54295.55 88888.00 2016-08-09 10:29:08.000 222 12469.17 151.90 54295.55 88888.00 2016-08-09 10:29:08.125 222 12469.15 151.93 54295.60 88888.00 2016-08-09 10:29:08.250 222 12469.12 151.90 54295.60 88888.00 2016-08-09 10:29:08.375 222 12469.23 151.93 54295.60 88888.00 2016-08-09 10:29:08.500 222 12469.25 151.97 54295.57 88888.00 2016-08-09 10:29:08.625 222 12469.20 152.05 54295.57 88888.00 2016-08-09 10:29:08.750 222 12469.17 152.07 54295.53 88888.00 2016-08-09 10:29:08.875 222 12469.20 152.10 54295.55 88888.00 2016-08-09 10:29:09.000 222 12469.25 152.15 54295.55 88888.00 2016-08-09 10:29:09.125 222 12469.23 152.25 54295.55 88888.00 2016-08-09 10:29:09.250 222 12469.23 152.32 54295.57 88888.00 2016-08-09 10:29:09.375 222 12469.30 152.43 54295.57 88888.00 2016-08-09 10:29:09.500 222 12469.35 152.50 54295.60 88888.00 2016-08-09 10:29:09.625 222 12469.33 152.57 54295.60 88888.00 2016-08-09 10:29:09.750 222 12469.33 152.62 54295.60 88888.00 2016-08-09 10:29:09.875 222 12469.30 152.72 54295.60 88888.00 2016-08-09 10:29:10.000 222 12469.25 152.78 54295.60 88888.00 2016-08-09 10:29:10.125 222 12469.15 152.80 54295.60 88888.00 2016-08-09 10:29:10.250 222 12469.12 152.85 54295.62 88888.00 2016-08-09 10:29:10.375 222 12469.15 152.93 54295.60 88888.00 2016-08-09 10:29:10.500 222 12469.12 153.03 54295.57 88888.00 2016-08-09 10:29:10.625 222 12469.05 153.12 54295.57 88888.00 2016-08-09 10:29:10.750 222 12468.98 153.15 54295.57 88888.00 2016-08-09 10:29:10.875 222 12468.98 153.22 54295.57 88888.00 2016-08-09 10:29:11.000 222 12469.00 153.28 54295.60 88888.00 2016-08-09 10:29:11.125 222 12468.92 153.32 54295.62 88888.00 2016-08-09 10:29:11.250 222 12468.90 153.35 54295.68 88888.00 2016-08-09 10:29:11.375 222 12468.98 153.40 54295.68 88888.00 2016-08-09 10:29:11.500 222 12468.90 153.43 54295.65 88888.00 2016-08-09 10:29:11.625 222 12468.85 153.45 54295.62 88888.00 2016-08-09 10:29:11.750 222 12468.88 153.50 54295.65 88888.00 2016-08-09 10:29:11.875 222 12468.92 153.50 54295.65 88888.00 2016-08-09 10:29:12.000 222 12468.85 153.53 54295.62 88888.00 2016-08-09 10:29:12.125 222 12468.83 153.57 54295.68 88888.00 2016-08-09 10:29:12.250 222 12468.83 153.57 54295.68 88888.00 2016-08-09 10:29:12.375 222 12468.85 153.57 54295.65 88888.00 2016-08-09 10:29:12.500 222 12468.90 153.60 54295.65 88888.00 2016-08-09 10:29:12.625 222 12468.92 153.60 54295.65 88888.00 2016-08-09 10:29:12.750 222 12468.90 153.68 54295.68 88888.00 2016-08-09 10:29:12.875 222 12468.92 153.70 54295.68 88888.00 2016-08-09 10:29:13.000 222 12468.98 153.68 54295.62 88888.00 2016-08-09 10:29:13.125 222 12469.00 153.72 54295.68 88888.00 2016-08-09 10:29:13.250 222 12468.95 153.75 54295.65 88888.00 2016-08-09 10:29:13.375 222 12469.00 153.75 54295.62 88888.00 2016-08-09 10:29:13.500 222 12469.08 153.80 54295.65 88888.00 2016-08-09 10:29:13.625 222 12469.12 153.82 54295.68 88888.00 2016-08-09 10:29:13.750 222 12469.15 153.90 54295.65 88888.00 2016-08-09 10:29:13.875 222 12469.25 153.93 54295.65 88888.00 2016-08-09 10:29:14.000 222 12469.27 154.00 54295.62 88888.00 2016-08-09 10:29:14.125 222 12469.27 154.00 54295.65 88888.00 2016-08-09 10:29:14.250 222 12469.27 154.00 54295.62 88888.00 2016-08-09 10:29:14.375 222 12469.33 154.05 54295.60 88888.00 2016-08-09 10:29:14.500 222 12469.38 154.10 54295.62 88888.00 2016-08-09 10:29:14.625 222 12469.38 154.12 54295.62 88888.00 2016-08-09 10:29:14.750 222 12469.33 154.15 54295.62 88888.00 2016-08-09 10:29:14.875 222 12469.30 154.18 54295.62 88888.00 2016-08-09 10:29:15.000 222 12469.27 154.20 54295.62 88888.00 2016-08-09 10:29:15.125 222 12469.27 154.20 54295.62 88888.00 2016-08-09 10:29:15.250 222 12469.25 154.20 54295.65 88888.00 2016-08-09 10:29:15.375 222 12469.33 154.25 54295.65 88888.00 2016-08-09 10:29:15.500 222 12469.40 154.28 54295.62 88888.00 2016-08-09 10:29:15.625 222 12469.40 154.30 54295.60 88888.00 2016-08-09 10:29:15.750 222 12469.38 154.32 54295.62 88888.00 2016-08-09 10:29:15.875 222 12469.33 154.30 54295.60 88888.00 2016-08-09 10:29:16.000 222 12469.33 154.30 54295.57 88888.00 2016-08-09 10:29:16.125 222 12469.30 154.32 54295.60 88888.00 2016-08-09 10:29:16.250 222 12469.23 154.32 54295.62 88888.00 2016-08-09 10:29:16.375 222 12469.27 154.32 54295.62 88888.00 2016-08-09 10:29:16.500 222 12469.23 154.38 54295.62 88888.00 2016-08-09 10:29:16.625 222 12469.17 154.38 54295.60 88888.00 2016-08-09 10:29:16.750 222 12469.17 154.38 54295.60 88888.00 2016-08-09 10:29:16.875 222 12469.17 154.40 54295.60 88888.00 2016-08-09 10:29:17.000 222 12469.23 154.45 54295.57 88888.00 2016-08-09 10:29:17.125 222 12469.20 154.47 54295.57 88888.00 2016-08-09 10:29:17.250 222 12469.10 154.47 54295.55 88888.00 2016-08-09 10:29:17.375 222 12469.08 154.50 54295.57 88888.00 2016-08-09 10:29:17.500 222 12469.08 154.55 54295.57 88888.00 2016-08-09 10:29:17.625 222 12469.12 154.60 54295.55 88888.00 2016-08-09 10:29:17.750 222 12469.10 154.68 54295.55 88888.00 2016-08-09 10:29:17.875 222 12469.02 154.80 54295.57 88888.00 2016-08-09 10:29:18.000 222 12468.92 154.88 54295.57 88888.00 2016-08-09 10:29:18.125 222 12468.95 154.95 54295.57 88888.00 2016-08-09 10:29:18.250 222 12468.95 155.00 54295.53 88888.00 2016-08-09 10:29:18.375 222 12468.98 155.10 54295.55 88888.00 2016-08-09 10:29:18.500 222 12468.90 155.18 54295.50 88888.00 2016-08-09 10:29:18.625 222 12468.92 155.22 54295.50 88888.00 2016-08-09 10:29:18.750 222 12468.92 155.28 54295.47 88888.00 2016-08-09 10:29:18.875 222 12468.88 155.35 54295.47 88888.00 2016-08-09 10:29:19.000 222 12468.83 155.45 54295.45 88888.00 2016-08-09 10:29:19.125 222 12468.85 155.53 54295.47 88888.00 2016-08-09 10:29:19.250 222 12468.85 155.60 54295.45 88888.00 2016-08-09 10:29:19.375 222 12468.90 155.68 54295.43 88888.00 2016-08-09 10:29:19.500 222 12468.88 155.72 54295.40 88888.00 2016-08-09 10:29:19.625 222 12468.80 155.78 54295.38 88888.00 2016-08-09 10:29:19.750 222 12468.85 155.85 54295.38 88888.00 2016-08-09 10:29:19.875 222 12468.85 155.93 54295.35 88888.00 2016-08-09 10:29:20.000 222 12468.80 155.95 54295.38 88888.00 2016-08-09 10:29:20.125 222 12468.80 156.00 54295.38 88888.00 2016-08-09 10:29:20.250 222 12468.73 156.07 54295.38 88888.00 2016-08-09 10:29:20.375 222 12468.62 156.12 54295.35 88888.00 2016-08-09 10:29:20.500 222 12468.60 156.18 54295.35 88888.00 2016-08-09 10:29:20.625 222 12468.58 156.20 54295.35 88888.00 2016-08-09 10:29:20.750 222 12468.55 156.22 54295.35 88888.00 2016-08-09 10:29:20.875 222 12468.52 156.28 54295.35 88888.00 2016-08-09 10:29:21.000 222 12468.42 156.25 54295.32 88888.00 2016-08-09 10:29:21.125 222 12468.35 156.30 54295.32 88888.00 2016-08-09 10:29:21.250 222 12468.27 156.30 54295.35 88888.00 2016-08-09 10:29:21.375 222 12468.27 156.32 54295.35 88888.00 2016-08-09 10:29:21.500 222 12468.27 156.35 54295.32 88888.00 2016-08-09 10:29:21.625 222 12468.25 156.32 54295.32 88888.00 2016-08-09 10:29:21.750 222 12468.17 156.32 54295.32 88888.00 2016-08-09 10:29:21.875 222 12468.15 156.32 54295.35 88888.00 2016-08-09 10:29:22.000 222 12468.15 156.32 54295.32 88888.00 2016-08-09 10:29:22.125 222 12468.10 156.28 54295.30 88888.00 2016-08-09 10:29:22.250 222 12468.05 156.25 54295.32 88888.00 2016-08-09 10:29:22.375 222 12468.02 156.28 54295.32 88888.00 2016-08-09 10:29:22.500 222 12467.98 156.28 54295.30 88888.00 2016-08-09 10:29:22.625 222 12467.90 156.28 54295.32 88888.00 2016-08-09 10:29:22.750 222 12467.88 156.25 54295.30 88888.00 2016-08-09 10:29:22.875 222 12467.85 156.22 54295.32 88888.00 2016-08-09 10:29:23.000 222 12467.80 156.12 54295.28 88888.00 2016-08-09 10:29:23.125 222 12467.75 156.12 54295.32 88888.00 2016-08-09 10:29:23.250 222 12467.65 156.12 54295.32 88888.00 2016-08-09 10:29:23.375 222 12467.65 156.05 54295.32 88888.00 2016-08-09 10:29:23.500 222 12467.60 156.03 54295.32 88888.00 2016-08-09 10:29:23.625 222 12467.58 156.03 54295.30 88888.00 2016-08-09 10:29:23.750 222 12467.52 155.97 54295.30 88888.00 2016-08-09 10:29:23.875 222 12467.48 155.95 54295.28 88888.00 2016-08-09 10:29:24.000 222 12467.48 155.90 54295.25 88888.00 2016-08-09 10:29:24.125 222 12467.45 155.85 54295.25 88888.00 2016-08-09 10:29:24.250 222 12467.40 155.80 54295.25 88888.00 2016-08-09 10:29:24.375 222 12467.40 155.78 54295.28 88888.00 2016-08-09 10:29:24.500 222 12467.35 155.72 54295.28 88888.00 2016-08-09 10:29:24.625 222 12467.40 155.65 54295.25 88888.00 2016-08-09 10:29:24.750 222 12467.38 155.57 54295.25 88888.00 2016-08-09 10:29:24.875 222 12467.35 155.55 54295.28 88888.00 2016-08-09 10:29:25.000 222 12467.30 155.53 54295.25 88888.00 2016-08-09 10:29:25.125 222 12467.30 155.47 54295.25 88888.00 2016-08-09 10:29:25.250 222 12467.27 155.40 54295.25 88888.00 2016-08-09 10:29:25.375 222 12467.27 155.32 54295.28 88888.00 2016-08-09 10:29:25.500 222 12467.20 155.25 54295.25 88888.00 2016-08-09 10:29:25.625 222 12467.23 155.20 54295.22 88888.00 2016-08-09 10:29:25.750 222 12467.25 155.18 54295.25 88888.00 2016-08-09 10:29:25.875 222 12467.25 155.12 54295.22 88888.00 2016-08-09 10:29:26.000 222 12467.25 155.07 54295.22 88888.00 2016-08-09 10:29:26.125 222 12467.30 155.05 54295.22 88888.00 2016-08-09 10:29:26.250 222 12467.33 155.00 54295.22 88888.00 2016-08-09 10:29:26.375 222 12467.30 155.00 54295.22 88888.00 2016-08-09 10:29:26.500 222 12467.33 154.97 54295.20 88888.00 2016-08-09 10:29:26.625 222 12467.33 154.93 54295.20 88888.00 2016-08-09 10:29:26.750 222 12467.42 154.93 54295.20 88888.00 2016-08-09 10:29:26.875 222 12467.60 154.93 54295.20 88888.00 2016-08-09 10:29:27.000 222 12467.65 154.93 54295.15 88888.00 2016-08-09 10:29:27.125 222 12467.67 154.95 54295.12 88888.00 2016-08-09 10:29:27.250 222 12467.75 154.97 54295.10 88888.00 2016-08-09 10:29:27.375 222 12467.88 155.00 54295.07 88888.00 2016-08-09 10:29:27.500 222 12467.92 155.03 54295.05 88888.00 2016-08-09 10:29:27.625 222 12468.02 155.07 54295.03 88888.00 2016-08-09 10:29:27.750 222 12468.08 155.07 54295.00 88888.00 2016-08-09 10:29:27.875 222 12468.15 155.10 54294.97 88888.00 2016-08-09 10:29:28.000 222 12468.27 155.15 54294.95 88888.00 2016-08-09 10:29:28.125 222 12468.38 155.22 54294.95 88888.00 2016-08-09 10:29:28.250 222 12468.42 155.28 54294.90 88888.00 2016-08-09 10:29:28.375 222 12468.52 155.32 54294.90 88888.00 2016-08-09 10:29:28.500 222 12468.58 155.40 54294.88 88888.00 2016-08-09 10:29:28.625 222 12468.60 155.45 54294.85 88888.00 2016-08-09 10:29:28.750 222 12468.70 155.53 54294.82 88888.00 2016-08-09 10:29:28.875 222 12468.85 155.60 54294.80 88888.00 2016-08-09 10:29:29.000 222 12468.92 155.68 54294.80 88888.00 2016-08-09 10:29:29.125 222 12469.00 155.75 54294.78 88888.00 2016-08-09 10:29:29.250 222 12469.05 155.85 54294.72 88888.00 2016-08-09 10:29:29.375 222 12468.98 155.82 54294.68 88888.00 2016-08-09 10:29:29.500 222 12468.98 155.85 54294.68 88888.00 2016-08-09 10:29:29.625 222 12469.05 155.90 54294.62 88888.00 2016-08-09 10:29:29.750 222 12469.05 155.97 54294.60 88888.00 2016-08-09 10:29:29.875 222 12469.10 156.03 54294.60 88888.00 2016-08-09 10:29:30.000 222 12469.20 156.07 54294.60 88888.00 2016-08-09 10:29:30.125 222 12469.25 156.10 54294.55 88888.00 2016-08-09 10:29:30.250 222 12469.25 156.15 54294.55 88888.00 2016-08-09 10:29:30.375 222 12469.35 156.35 54294.53 88888.00 2016-08-09 10:29:30.500 222 12469.30 156.35 54294.50 88888.00 2016-08-09 10:29:30.625 222 12469.35 156.43 54294.47 88888.00 2016-08-09 10:29:30.750 222 12469.38 156.47 54294.45 88888.00 2016-08-09 10:29:30.875 222 12469.40 156.47 54294.45 88888.00 2016-08-09 10:29:31.000 222 12469.40 156.47 54294.43 88888.00 2016-08-09 10:29:31.125 222 12469.40 156.50 54294.40 88888.00 2016-08-09 10:29:31.250 222 12469.33 156.55 54294.43 88888.00 2016-08-09 10:29:31.375 222 12469.40 156.55 54294.38 88888.00 2016-08-09 10:29:31.500 222 12469.38 156.57 54294.35 88888.00 2016-08-09 10:29:31.625 222 12469.30 156.57 54294.35 88888.00 2016-08-09 10:29:31.750 222 12469.25 156.57 54294.32 88888.00 2016-08-09 10:29:31.875 222 12469.23 156.57 54294.30 88888.00 2016-08-09 10:29:32.000 222 12469.20 156.55 54294.28 88888.00 2016-08-09 10:29:32.125 222 12469.25 156.50 54294.28 88888.00 2016-08-09 10:29:32.250 222 12469.23 156.47 54294.28 88888.00 2016-08-09 10:29:32.375 222 12469.15 156.45 54294.30 88888.00 2016-08-09 10:29:32.500 222 12469.12 156.43 54294.28 88888.00 2016-08-09 10:29:32.625 222 12469.10 156.40 54294.30 88888.00 2016-08-09 10:29:32.750 222 12469.08 156.35 54294.25 88888.00 2016-08-09 10:29:32.875 222 12469.02 156.28 54294.25 88888.00 2016-08-09 10:29:33.000 222 12468.98 156.25 54294.22 88888.00 2016-08-09 10:29:33.125 222 12468.98 156.20 54294.22 88888.00 2016-08-09 10:29:33.250 222 12468.92 156.15 54294.22 88888.00 2016-08-09 10:29:33.375 222 12468.88 156.15 54294.20 88888.00 2016-08-09 10:29:33.500 222 12468.85 156.18 54294.20 88888.00 2016-08-09 10:29:33.625 222 12468.85 156.15 54294.20 88888.00 2016-08-09 10:29:33.750 222 12468.83 156.12 54294.20 88888.00 2016-08-09 10:29:33.875 222 12468.85 156.10 54294.20 88888.00 2016-08-09 10:29:34.000 222 12468.90 156.10 54294.20 88888.00 2016-08-09 10:29:34.125 222 12468.90 156.07 54294.15 88888.00 2016-08-09 10:29:34.250 222 12468.85 156.00 54294.15 88888.00 2016-08-09 10:29:34.375 222 12468.90 156.00 54294.12 88888.00 2016-08-09 10:29:34.500 222 12468.98 155.97 54294.10 88888.00 2016-08-09 10:29:34.625 222 12469.05 155.97 54294.07 88888.00 2016-08-09 10:29:34.750 222 12469.05 155.97 54294.00 88888.00 2016-08-09 10:29:34.875 222 12469.17 155.95 54294.00 88888.00 2016-08-09 10:29:35.000 222 12469.27 155.93 54293.97 88888.00 2016-08-09 10:29:35.125 222 12469.38 155.95 54294.00 88888.00 2016-08-09 10:29:35.250 222 12469.50 155.95 54294.00 88888.00 2016-08-09 10:29:35.375 222 12469.65 155.97 54293.95 88888.00 2016-08-09 10:29:35.500 222 12469.75 155.95 54293.90 88888.00 2016-08-09 10:29:35.625 222 12469.83 155.95 54293.90 88888.00 2016-08-09 10:29:35.750 222 12469.90 155.97 54293.85 88888.00 2016-08-09 10:29:35.875 222 12469.95 156.00 54293.78 88888.00 2016-08-09 10:29:36.000 222 12470.00 156.03 54293.75 88888.00 2016-08-09 10:29:36.125 222 12470.25 156.05 54293.72 88888.00 2016-08-09 10:29:36.250 222 12470.40 156.05 54293.70 88888.00 2016-08-09 10:29:36.375 222 12470.50 156.10 54293.65 88888.00 2016-08-09 10:29:36.500 222 12470.58 156.15 54293.65 88888.00 2016-08-09 10:29:36.625 222 12470.75 156.20 54293.62 88888.00 2016-08-09 10:29:36.750 222 12470.95 156.25 54293.60 88888.00 2016-08-09 10:29:36.875 222 12471.08 156.35 54293.60 88888.00 2016-08-09 10:29:37.000 222 12471.10 156.38 54293.55 88888.00 2016-08-09 10:29:37.125 222 12471.20 156.43 54293.50 88888.00 2016-08-09 10:29:37.250 222 12471.40 156.50 54293.47 88888.00 2016-08-09 10:29:37.375 222 12471.52 156.55 54293.43 88888.00 2016-08-09 10:29:37.500 222 12471.58 156.65 54293.40 88888.00 2016-08-09 10:29:37.625 222 12471.67 156.75 54293.35 88888.00 2016-08-09 10:29:37.750 222 12471.77 156.82 54293.32 88888.00 2016-08-09 10:29:37.875 222 12471.85 156.88 54293.32 88888.00 2016-08-09 10:29:38.000 222 12471.92 156.95 54293.28 88888.00 2016-08-09 10:29:38.125 222 12472.00 157.03 54293.22 88888.00 2016-08-09 10:29:38.250 222 12472.05 157.07 54293.20 88888.00 2016-08-09 10:29:38.375 222 12472.10 157.12 54293.18 88888.00 2016-08-09 10:29:38.500 222 12472.15 157.22 54293.15 88888.00 2016-08-09 10:29:38.625 222 12472.25 157.32 54293.12 88888.00 2016-08-09 10:29:38.750 222 12472.35 157.43 54293.12 88888.00 2016-08-09 10:29:38.875 222 12472.48 157.50 54293.05 88888.00 2016-08-09 10:29:39.000 222 12472.58 157.53 54293.00 88888.00 2016-08-09 10:29:39.125 222 12472.58 157.60 54293.00 88888.00 2016-08-09 10:29:39.250 222 12472.62 157.68 54293.00 88888.00 2016-08-09 10:29:39.375 222 12472.70 157.72 54292.95 88888.00 2016-08-09 10:29:39.500 222 12472.80 157.80 54292.93 88888.00 2016-08-09 10:29:39.625 222 12472.85 157.85 54292.90 88888.00 2016-08-09 10:29:39.750 222 12472.85 157.93 54292.90 88888.00 2016-08-09 10:29:39.875 222 12472.85 157.95 54292.88 88888.00 2016-08-09 10:29:40.000 222 12472.98 158.00 54292.82 88888.00 2016-08-09 10:29:40.125 222 12473.08 158.05 54292.78 88888.00 2016-08-09 10:29:40.250 222 12473.08 158.07 54292.78 88888.00 2016-08-09 10:29:40.375 222 12473.10 158.10 54292.75 88888.00 2016-08-09 10:29:40.500 222 12473.20 158.15 54292.72 88888.00 2016-08-09 10:29:40.625 222 12473.25 158.20 54292.72 88888.00 2016-08-09 10:29:40.750 222 12473.30 158.20 54292.70 88888.00 2016-08-09 10:29:40.875 222 12473.38 158.25 54292.68 88888.00 2016-08-09 10:29:41.000 222 12473.40 158.25 54292.68 88888.00 2016-08-09 10:29:41.125 222 12473.48 158.28 54292.65 88888.00 2016-08-09 10:29:41.250 222 12473.50 158.25 54292.62 88888.00 2016-08-09 10:29:41.375 222 12473.58 158.25 54292.62 88888.00 2016-08-09 10:29:41.500 222 12473.62 158.28 54292.62 88888.00 2016-08-09 10:29:41.625 222 12473.60 158.25 54292.60 88888.00 2016-08-09 10:29:41.750 222 12473.62 158.22 54292.57 88888.00 2016-08-09 10:29:41.875 222 12473.73 158.20 54292.55 88888.00 2016-08-09 10:29:42.000 222 12473.80 158.20 54292.55 88888.00 2016-08-09 10:29:42.125 222 12473.83 158.22 54292.57 88888.00 2016-08-09 10:29:42.250 222 12473.85 158.20 54292.55 88888.00 2016-08-09 10:29:42.375 222 12473.98 158.22 54292.53 88888.00 2016-08-09 10:29:42.500 222 12474.05 158.20 54292.53 88888.00 2016-08-09 10:29:42.625 222 12474.08 158.15 54292.50 88888.00 2016-08-09 10:29:42.750 222 12474.05 158.15 54292.53 88888.00 2016-08-09 10:29:42.875 222 12474.08 158.10 54292.47 88888.00 2016-08-09 10:29:43.000 222 12474.23 158.10 54292.45 88888.00 2016-08-09 10:29:43.125 222 12474.25 158.07 54292.45 88888.00 2016-08-09 10:29:43.250 222 12474.35 158.05 54292.45 88888.00 2016-08-09 10:29:43.375 222 12474.40 158.00 54292.45 88888.00 2016-08-09 10:29:43.500 222 12474.42 158.00 54292.43 88888.00 2016-08-09 10:29:43.625 222 12474.48 158.00 54292.45 88888.00 2016-08-09 10:29:43.750 222 12474.52 158.00 54292.45 88888.00 2016-08-09 10:29:43.875 222 12474.62 157.95 54292.45 88888.00 2016-08-09 10:29:44.000 222 12474.73 157.93 54292.40 88888.00 2016-08-09 10:29:44.125 222 12474.83 157.93 54292.40 88888.00 2016-08-09 10:29:44.250 222 12474.88 157.88 54292.38 88888.00 2016-08-09 10:29:44.375 222 12474.98 157.85 54292.38 88888.00 2016-08-09 10:29:44.500 222 12475.05 157.85 54292.32 88888.00 2016-08-09 10:29:44.625 222 12475.10 157.80 54292.30 88888.00 2016-08-09 10:29:44.750 222 12475.17 157.78 54292.32 88888.00 2016-08-09 10:29:44.875 222 12475.23 157.80 54292.35 88888.00 2016-08-09 10:29:45.000 222 12475.27 157.82 54292.35 88888.00 2016-08-09 10:29:45.125 222 12475.35 157.85 54292.35 88888.00 2016-08-09 10:29:45.250 222 12475.42 157.80 54292.38 88888.00 2016-08-09 10:29:45.375 222 12475.48 157.82 54292.35 88888.00 2016-08-09 10:29:45.500 222 12475.50 157.82 54292.30 88888.00 2016-08-09 10:29:45.625 222 12475.52 157.82 54292.30 88888.00 2016-08-09 10:29:45.750 222 12475.58 157.82 54292.28 88888.00 2016-08-09 10:29:45.875 222 12475.73 157.82 54292.25 88888.00 2016-08-09 10:29:46.000 222 12475.80 157.82 54292.25 88888.00 2016-08-09 10:29:46.125 222 12475.85 157.85 54292.25 88888.00 2016-08-09 10:29:46.250 222 12475.88 157.88 54292.25 88888.00 2016-08-09 10:29:46.375 222 12475.98 157.90 54292.28 88888.00 2016-08-09 10:29:46.500 222 12476.00 157.93 54292.25 88888.00 2016-08-09 10:29:46.625 222 12476.05 157.93 54292.22 88888.00 2016-08-09 10:29:46.750 222 12476.10 157.97 54292.22 88888.00 2016-08-09 10:29:46.875 222 12476.15 158.03 54292.20 88888.00 2016-08-09 10:29:47.000 222 12476.27 158.07 54292.18 88888.00 2016-08-09 10:29:47.125 222 12476.33 158.18 54292.22 88888.00 2016-08-09 10:29:47.250 222 12476.25 158.15 54292.18 88888.00 2016-08-09 10:29:47.375 222 12476.23 158.15 54292.15 88888.00 2016-08-09 10:29:47.500 222 12476.20 158.10 54292.10 88888.00 2016-08-09 10:29:47.625 222 12476.25 158.12 54292.07 88888.00 2016-08-09 10:29:47.750 222 12476.35 158.25 54292.15 88888.00 2016-08-09 10:29:47.875 222 12476.45 158.35 54292.15 88888.00 2016-08-09 10:29:48.000 222 12476.42 158.38 54292.15 88888.00 2016-08-09 10:29:48.125 222 12476.40 158.40 54292.18 88888.00 2016-08-09 10:29:48.250 222 12476.38 158.40 54292.20 88888.00 2016-08-09 10:29:48.375 222 12476.35 158.43 54292.20 88888.00 2016-08-09 10:29:48.500 222 12476.30 158.45 54292.20 88888.00 2016-08-09 10:29:48.625 222 12476.38 158.45 54292.18 88888.00 2016-08-09 10:29:48.750 222 12476.40 158.53 54292.20 88888.00 2016-08-09 10:29:48.875 222 12476.45 158.55 54292.18 88888.00 2016-08-09 10:29:49.000 222 12476.48 158.55 54292.18 88888.00 2016-08-09 10:29:49.125 222 12476.45 158.55 54292.20 88888.00 2016-08-09 10:29:49.250 222 12476.42 158.57 54292.20 88888.00 2016-08-09 10:29:49.375 222 12476.40 158.62 54292.18 88888.00 2016-08-09 10:29:49.500 222 12476.45 158.65 54292.20 88888.00 2016-08-09 10:29:49.625 222 12476.40 158.65 54292.25 88888.00 2016-08-09 10:29:49.750 222 12476.35 158.68 54292.18 88888.00 2016-08-09 10:29:49.875 222 12476.50 158.70 54292.20 88888.00 2016-08-09 10:29:50.000 222 12476.55 158.75 54292.18 88888.00 2016-08-09 10:29:50.125 222 12476.55 158.72 54292.18 88888.00 2016-08-09 10:29:50.250 222 12476.55 158.72 54292.18 88888.00 2016-08-09 10:29:50.375 222 12476.65 158.78 54292.18 88888.00 2016-08-09 10:29:50.500 222 12476.65 158.80 54292.18 88888.00 2016-08-09 10:29:50.625 222 12476.65 158.82 54292.18 88888.00 2016-08-09 10:29:50.750 222 12476.75 158.82 54292.20 88888.00 2016-08-09 10:29:50.875 222 12476.83 158.85 54292.20 88888.00 2016-08-09 10:29:51.000 222 12476.90 158.88 54292.20 88888.00 2016-08-09 10:29:51.125 222 12476.92 158.88 54292.18 88888.00 2016-08-09 10:29:51.250 222 12476.88 158.90 54292.18 88888.00 2016-08-09 10:29:51.375 222 12476.88 158.95 54292.12 88888.00 2016-08-09 10:29:51.500 222 12476.92 158.97 54292.15 88888.00 2016-08-09 10:29:51.625 222 12477.08 159.00 54292.12 88888.00 2016-08-09 10:29:51.750 222 12477.15 159.03 54292.12 88888.00 2016-08-09 10:29:51.875 222 12477.17 159.00 54292.15 88888.00 2016-08-09 10:29:52.000 222 12477.25 159.03 54292.15 88888.00 2016-08-09 10:29:52.125 222 12477.38 159.07 54292.18 88888.00 2016-08-09 10:29:52.250 222 12477.42 159.07 54292.15 88888.00 2016-08-09 10:29:52.375 222 12477.50 159.12 54292.12 88888.00 2016-08-09 10:29:52.500 222 12477.58 159.20 54292.12 88888.00 2016-08-09 10:29:52.625 222 12477.62 159.20 54292.10 88888.00 2016-08-09 10:29:52.750 222 12477.70 159.20 54292.10 88888.00 2016-08-09 10:29:52.875 222 12477.77 159.20 54292.15 88888.00 2016-08-09 10:29:53.000 222 12477.80 159.22 54292.15 88888.00 2016-08-09 10:29:53.125 222 12477.77 159.25 54292.15 88888.00 2016-08-09 10:29:53.250 222 12477.85 159.32 54292.18 88888.00 2016-08-09 10:29:53.375 222 12477.88 159.28 54292.12 88888.00 2016-08-09 10:29:53.500 222 12477.88 159.32 54292.12 88888.00 2016-08-09 10:29:53.625 222 12477.85 159.35 54292.15 88888.00 2016-08-09 10:29:53.750 222 12477.85 159.35 54292.15 88888.00 2016-08-09 10:29:53.875 222 12477.90 159.38 54292.12 88888.00 2016-08-09 10:29:54.000 222 12477.90 159.38 54292.12 88888.00 2016-08-09 10:29:54.125 222 12477.90 159.38 54292.15 88888.00 2016-08-09 10:29:54.250 222 12477.90 159.35 54292.15 88888.00 2016-08-09 10:29:54.375 222 12477.90 159.43 54292.15 88888.00 2016-08-09 10:29:54.500 222 12477.88 159.38 54292.18 88888.00 2016-08-09 10:29:54.625 222 12477.85 159.35 54292.18 88888.00 2016-08-09 10:29:54.750 222 12477.83 159.35 54292.20 88888.00 2016-08-09 10:29:54.875 222 12477.90 159.35 54292.20 88888.00 2016-08-09 10:29:55.000 222 12477.88 159.35 54292.20 88888.00 2016-08-09 10:29:55.125 222 12477.75 159.32 54292.28 88888.00 2016-08-09 10:29:55.250 222 12477.73 159.30 54292.30 88888.00 2016-08-09 10:29:55.375 222 12477.75 159.28 54292.30 88888.00 2016-08-09 10:29:55.500 222 12477.70 159.22 54292.32 88888.00 2016-08-09 10:29:55.625 222 12477.67 159.18 54292.35 88888.00 2016-08-09 10:29:55.750 222 12477.67 159.15 54292.35 88888.00 2016-08-09 10:29:55.875 222 12477.65 159.07 54292.38 88888.00 2016-08-09 10:29:56.000 222 12477.55 159.03 54292.38 88888.00 2016-08-09 10:29:56.125 222 12477.58 158.95 54292.38 88888.00 2016-08-09 10:29:56.250 222 12477.58 158.88 54292.43 88888.00 2016-08-09 10:29:56.375 222 12477.50 158.88 54292.43 88888.00 2016-08-09 10:29:56.500 222 12477.45 158.82 54292.43 88888.00 2016-08-09 10:29:56.625 222 12477.48 158.75 54292.45 88888.00 2016-08-09 10:29:56.750 222 12477.55 158.72 54292.45 88888.00 2016-08-09 10:29:56.875 222 12477.50 158.68 54292.50 88888.00 2016-08-09 10:29:57.000 222 12477.45 158.62 54292.50 88888.00 2016-08-09 10:29:57.125 222 12477.50 158.62 54292.53 88888.00 2016-08-09 10:29:57.250 222 12477.48 158.55 54292.57 88888.00 2016-08-09 10:29:57.375 222 12477.52 158.50 54292.55 88888.00 2016-08-09 10:29:57.500 222 12477.52 158.47 54292.57 88888.00 2016-08-09 10:29:57.625 222 12477.48 158.45 54292.57 88888.00 2016-08-09 10:29:57.750 222 12477.52 158.45 54292.60 88888.00 2016-08-09 10:29:57.875 222 12477.55 158.43 54292.65 88888.00 2016-08-09 10:29:58.000 222 12477.52 158.40 54292.65 88888.00 2016-08-09 10:29:58.125 222 12477.40 158.35 54292.68 88888.00 2016-08-09 10:29:58.250 222 12477.30 158.30 54292.68 88888.00 2016-08-09 10:29:58.375 222 12477.38 158.30 54292.70 88888.00 2016-08-09 10:29:58.500 222 12477.35 158.30 54292.72 88888.00 2016-08-09 10:29:58.625 222 12477.27 158.28 54292.72 88888.00 2016-08-09 10:29:58.750 222 12477.25 158.22 54292.75 88888.00 2016-08-09 10:29:58.875 222 12477.23 158.18 54292.80 88888.00 2016-08-09 10:29:59.000 222 12477.20 158.15 54292.80 88888.00 2016-08-09 10:29:59.125 222 12477.17 158.10 54292.80 88888.00 2016-08-09 10:29:59.250 222 12477.10 158.05 54292.85 88888.00 2016-08-09 10:29:59.375 222 12477.15 158.03 54292.85 88888.00 2016-08-09 10:29:59.500 222 12477.15 158.03 54292.88 88888.00 2016-08-09 10:29:59.625 222 12477.12 157.97 54292.85 88888.00 2016-08-09 10:29:59.750 222 12477.15 157.88 54292.85 88888.00 2016-08-09 10:29:59.875 222 12477.15 157.78 54292.85 88888.00 2016-08-09 10:30:00.000 222 12477.17 157.80 54292.90 88888.00 2016-08-09 10:30:00.125 222 12477.23 157.82 54292.95 88888.00 2016-08-09 10:30:00.250 222 12477.20 157.75 54292.97 88888.00 2016-08-09 10:30:00.375 222 12477.25 157.78 54293.00 88888.00 2016-08-09 10:30:00.500 222 12477.33 157.78 54292.97 88888.00 2016-08-09 10:30:00.625 222 12477.40 157.70 54292.97 88888.00 2016-08-09 10:30:00.750 222 12477.38 157.70 54292.97 88888.00 2016-08-09 10:30:00.875 222 12477.35 157.70 54293.00 88888.00 2016-08-09 10:30:01.000 222 12477.40 157.70 54293.00 88888.00 2016-08-09 10:30:01.125 222 12477.38 157.68 54293.03 88888.00 2016-08-09 10:30:01.250 222 12477.45 157.62 54293.07 88888.00 2016-08-09 10:30:01.375 222 12477.58 157.62 54293.07 88888.00 2016-08-09 10:30:01.500 222 12477.62 157.62 54293.05 88888.00 2016-08-09 10:30:01.625 222 12477.65 157.60 54293.07 88888.00 2016-08-09 10:30:01.750 222 12477.70 157.57 54293.10 88888.00 2016-08-09 10:30:01.875 222 12477.73 157.60 54293.10 88888.00 2016-08-09 10:30:02.000 222 12477.77 157.57 54293.10 88888.00 2016-08-09 10:30:02.125 222 12477.92 157.53 54293.10 88888.00 2016-08-09 10:30:02.250 222 12478.05 157.47 54293.15 88888.00 2016-08-09 10:30:02.375 222 12478.05 157.47 54293.18 88888.00 2016-08-09 10:30:02.500 222 12478.00 157.47 54293.15 88888.00 2016-08-09 10:30:02.625 222 12478.05 157.47 54293.15 88888.00 2016-08-09 10:30:02.750 222 12478.17 157.47 54293.15 88888.00 2016-08-09 10:30:02.875 222 12478.25 157.47 54293.15 88888.00 2016-08-09 10:30:03.000 222 12478.33 157.47 54293.15 88888.00 2016-08-09 10:30:03.125 222 12478.38 157.47 54293.15 88888.00 2016-08-09 10:30:03.250 222 12478.42 157.45 54293.18 88888.00 2016-08-09 10:30:03.375 222 12478.52 157.45 54293.15 88888.00 2016-08-09 10:30:03.500 222 12478.65 157.50 54293.18 88888.00 2016-08-09 10:30:03.625 222 12478.70 157.53 54293.20 88888.00 2016-08-09 10:30:03.750 222 12478.75 157.55 54293.20 88888.00 2016-08-09 10:30:03.875 222 12478.83 157.57 54293.18 88888.00 2016-08-09 10:30:04.000 222 12478.98 157.62 54293.18 88888.00 2016-08-09 10:30:04.125 222 12479.10 157.68 54293.18 88888.00 2016-08-09 10:30:04.250 222 12479.17 157.68 54293.20 88888.00 2016-08-09 10:30:04.375 222 12479.25 157.72 54293.20 88888.00 2016-08-09 10:30:04.500 222 12479.30 157.78 54293.22 88888.00 2016-08-09 10:30:04.625 222 12479.35 157.88 54293.25 88888.00 2016-08-09 10:30:04.750 222 12479.40 157.90 54293.22 88888.00 2016-08-09 10:30:04.875 222 12479.42 157.95 54293.22 88888.00 2016-08-09 10:30:05.000 222 12479.58 158.00 54293.20 88888.00 2016-08-09 10:30:05.125 222 12479.62 158.03 54293.22 88888.00 2016-08-09 10:30:05.250 222 12479.67 158.10 54293.25 88888.00 2016-08-09 10:30:05.375 222 12479.73 158.18 54293.25 88888.00 2016-08-09 10:30:05.500 222 12479.73 158.20 54293.25 88888.00 2016-08-09 10:30:05.625 222 12479.77 158.25 54293.28 88888.00 2016-08-09 10:30:05.750 222 12479.85 158.32 54293.30 88888.00 2016-08-09 10:30:05.875 222 12479.92 158.38 54293.28 88888.00 2016-08-09 10:30:06.000 222 12479.98 158.43 54293.25 88888.00 2016-08-09 10:30:06.125 222 12479.95 158.47 54293.28 88888.00 2016-08-09 10:30:06.250 222 12479.95 158.50 54293.30 88888.00 2016-08-09 10:30:06.375 222 12480.00 158.55 54293.28 88888.00 2016-08-09 10:30:06.500 222 12480.02 158.62 54293.30 88888.00 2016-08-09 10:30:06.625 222 12480.02 158.65 54293.28 88888.00 2016-08-09 10:30:06.750 222 12480.02 158.68 54293.30 88888.00 2016-08-09 10:30:06.875 222 12480.08 158.65 54293.30 88888.00 2016-08-09 10:30:07.000 222 12480.10 158.68 54293.32 88888.00 2016-08-09 10:30:07.125 222 12480.02 158.70 54293.32 88888.00 2016-08-09 10:30:07.250 222 12480.00 158.78 54293.35 88888.00 2016-08-09 10:30:07.375 222 12480.05 158.80 54293.40 88888.00 2016-08-09 10:30:07.500 222 12480.08 158.88 54293.40 88888.00 2016-08-09 10:30:07.625 222 12480.02 158.95 54293.40 88888.00 2016-08-09 10:30:07.750 222 12479.98 159.00 54293.43 88888.00 2016-08-09 10:30:07.875 222 12479.98 159.03 54293.47 88888.00 2016-08-09 10:30:08.000 222 12479.95 159.05 54293.45 88888.00 2016-08-09 10:30:08.125 222 12479.98 159.07 54293.45 88888.00 2016-08-09 10:30:08.250 222 12479.92 159.15 54293.47 88888.00 2016-08-09 10:30:08.375 222 12479.88 159.22 54293.47 88888.00 2016-08-09 10:30:08.500 222 12479.83 159.25 54293.53 88888.00 2016-08-09 10:30:08.625 222 12479.83 159.28 54293.53 88888.00 2016-08-09 10:30:08.750 222 12479.70 159.32 54293.53 88888.00 2016-08-09 10:30:08.875 222 12479.58 159.38 54293.57 88888.00 2016-08-09 10:30:09.000 222 12479.52 159.40 54293.57 88888.00 2016-08-09 10:30:09.125 222 12479.45 159.43 54293.57 88888.00 2016-08-09 10:30:09.250 222 12479.45 159.45 54293.62 88888.00 2016-08-09 10:30:09.375 222 12479.50 159.53 54293.62 88888.00 2016-08-09 10:30:09.500 222 12479.42 159.50 54293.65 88888.00 2016-08-09 10:30:09.625 222 12479.33 159.57 54293.65 88888.00 2016-08-09 10:30:09.750 222 12479.25 159.60 54293.70 88888.00 2016-08-09 10:30:09.875 222 12479.20 159.65 54293.72 88888.00 2016-08-09 10:30:10.000 222 12479.17 159.70 54293.75 88888.00 2016-08-09 10:30:10.125 222 12479.17 159.70 54293.75 88888.00 2016-08-09 10:30:10.250 222 12479.15 159.75 54293.78 88888.00 2016-08-09 10:30:10.375 222 12479.12 159.80 54293.80 88888.00 2016-08-09 10:30:10.500 222 12479.08 159.85 54293.78 88888.00 2016-08-09 10:30:10.625 222 12479.05 159.82 54293.80 88888.00 2016-08-09 10:30:10.750 222 12479.00 159.85 54293.82 88888.00 2016-08-09 10:30:10.875 222 12478.98 159.90 54293.88 88888.00 2016-08-09 10:30:11.000 222 12478.95 159.88 54293.88 88888.00 2016-08-09 10:30:11.125 222 12478.95 159.88 54293.90 88888.00 2016-08-09 10:30:11.250 222 12478.92 159.88 54293.93 88888.00 2016-08-09 10:30:11.375 222 12478.92 159.93 54293.93 88888.00 2016-08-09 10:30:11.500 222 12478.92 159.97 54293.95 88888.00 2016-08-09 10:30:11.625 222 12478.83 160.00 54293.95 88888.00 2016-08-09 10:30:11.750 222 12478.77 160.03 54293.95 88888.00 2016-08-09 10:30:11.875 222 12478.83 160.03 54294.00 88888.00 2016-08-09 10:30:12.000 222 12478.80 160.03 54294.00 88888.00 2016-08-09 10:30:12.125 222 12478.80 160.03 54294.07 88888.00 2016-08-09 10:30:12.250 222 12478.77 160.03 54294.07 88888.00 2016-08-09 10:30:12.375 222 12478.80 160.03 54294.10 88888.00 2016-08-09 10:30:12.500 222 12478.77 160.00 54294.10 88888.00 2016-08-09 10:30:12.625 222 12478.77 160.00 54294.12 88888.00 2016-08-09 10:30:12.750 222 12478.70 160.00 54294.12 88888.00 2016-08-09 10:30:12.875 222 12478.73 160.00 54294.18 88888.00 2016-08-09 10:30:13.000 222 12478.77 160.00 54294.15 88888.00 2016-08-09 10:30:13.125 222 12478.73 159.97 54294.18 88888.00 2016-08-09 10:30:13.250 222 12478.62 159.97 54294.20 88888.00 2016-08-09 10:30:13.375 222 12478.62 159.95 54294.22 88888.00 2016-08-09 10:30:13.500 222 12478.67 159.95 54294.22 88888.00 2016-08-09 10:30:13.625 222 12478.73 159.93 54294.25 88888.00 2016-08-09 10:30:13.750 222 12478.67 159.90 54294.28 88888.00 2016-08-09 10:30:13.875 222 12478.60 159.90 54294.32 88888.00 2016-08-09 10:30:14.000 222 12478.60 159.88 54294.32 88888.00 2016-08-09 10:30:14.125 222 12478.67 159.85 54294.35 88888.00 2016-08-09 10:30:14.250 222 12478.62 159.85 54294.40 88888.00 2016-08-09 10:30:14.375 222 12478.62 159.85 54294.38 88888.00 2016-08-09 10:30:14.500 222 12478.67 159.80 54294.38 88888.00 2016-08-09 10:30:14.625 222 12478.75 159.78 54294.38 88888.00 2016-08-09 10:30:14.750 222 12478.77 159.80 54294.40 88888.00 2016-08-09 10:30:14.875 222 12478.80 159.85 54294.40 88888.00 2016-08-09 10:30:15.000 222 12478.90 159.88 54294.40 88888.00 2016-08-09 10:30:15.125 222 12479.00 159.88 54294.45 88888.00 2016-08-09 10:30:15.250 222 12479.02 159.85 54294.43 88888.00 2016-08-09 10:30:15.375 222 12479.10 159.88 54294.45 88888.00 2016-08-09 10:30:15.500 222 12479.12 159.93 54294.43 88888.00 2016-08-09 10:30:15.625 222 12479.17 159.97 54294.43 88888.00 2016-08-09 10:30:15.750 222 12479.20 160.03 54294.43 88888.00 2016-08-09 10:30:15.875 222 12479.30 160.07 54294.45 88888.00 2016-08-09 10:30:16.000 222 12479.35 160.12 54294.43 88888.00 2016-08-09 10:30:16.125 222 12479.42 160.18 54294.45 88888.00 2016-08-09 10:30:16.250 222 12479.45 160.25 54294.50 88888.00 2016-08-09 10:30:16.375 222 12479.45 160.32 54294.47 88888.00 2016-08-09 10:30:16.500 222 12479.48 160.43 54294.47 88888.00 2016-08-09 10:30:16.625 222 12479.58 160.47 54294.45 88888.00 2016-08-09 10:30:16.750 222 12479.65 160.57 54294.45 88888.00 2016-08-09 10:30:16.875 222 12479.73 160.68 54294.45 88888.00 2016-08-09 10:30:17.000 222 12479.73 160.75 54294.43 88888.00 2016-08-09 10:30:17.125 222 12479.77 160.82 54294.43 88888.00 2016-08-09 10:30:17.250 222 12479.77 160.93 54294.45 88888.00 2016-08-09 10:30:17.375 222 12479.75 160.97 54294.47 88888.00 2016-08-09 10:30:17.500 222 12479.73 161.03 54294.47 88888.00 2016-08-09 10:30:17.625 222 12479.75 161.10 54294.47 88888.00 2016-08-09 10:30:17.750 222 12479.77 161.18 54294.45 88888.00 2016-08-09 10:30:17.875 222 12479.75 161.28 54294.47 88888.00 2016-08-09 10:30:18.000 222 12479.75 161.35 54294.47 88888.00 2016-08-09 10:30:18.125 222 12479.67 161.43 54294.62 88888.00 2016-08-09 10:30:18.250 222 12479.65 161.47 54294.68 88888.00 2016-08-09 10:30:18.375 222 12479.67 161.47 54294.53 88888.00 2016-08-09 10:30:18.500 222 12479.75 161.55 54294.43 88888.00 2016-08-09 10:30:18.625 222 12479.77 161.60 54294.45 88888.00 2016-08-09 10:30:18.750 222 12479.77 161.68 54294.47 88888.00 2016-08-09 10:30:18.875 222 12479.75 161.70 54294.47 88888.00 2016-08-09 10:30:19.000 222 12479.75 161.75 54294.47 88888.00 2016-08-09 10:30:19.125 222 12479.75 161.78 54294.50 88888.00 2016-08-09 10:30:19.250 222 12479.70 161.78 54294.53 88888.00 2016-08-09 10:30:19.375 222 12479.60 161.80 54294.55 88888.00 2016-08-09 10:30:19.500 222 12479.60 161.85 54294.57 88888.00 2016-08-09 10:30:19.625 222 12479.55 161.85 54294.57 88888.00 2016-08-09 10:30:19.750 222 12479.58 161.85 54294.60 88888.00 2016-08-09 10:30:19.875 222 12479.62 161.90 54294.57 88888.00 2016-08-09 10:30:20.000 222 12479.67 161.90 54294.57 88888.00 2016-08-09 10:30:20.125 222 12479.65 161.88 54294.60 88888.00 2016-08-09 10:30:20.250 222 12479.55 161.82 54294.60 88888.00 2016-08-09 10:30:20.375 222 12479.58 161.85 54294.62 88888.00 2016-08-09 10:30:20.500 222 12479.62 161.82 54294.65 88888.00 2016-08-09 10:30:20.625 222 12479.65 161.85 54294.65 88888.00 2016-08-09 10:30:20.750 222 12479.65 161.85 54294.65 88888.00 2016-08-09 10:30:20.875 222 12479.65 161.82 54294.65 88888.00 2016-08-09 10:30:21.000 222 12479.65 161.85 54294.68 88888.00 2016-08-09 10:30:21.125 222 12479.62 161.82 54294.68 88888.00 2016-08-09 10:30:21.250 222 12479.60 161.82 54294.68 88888.00 2016-08-09 10:30:21.375 222 12479.65 161.85 54294.70 88888.00 2016-08-09 10:30:21.500 222 12479.65 161.85 54294.70 88888.00 2016-08-09 10:30:21.625 222 12479.67 161.82 54294.72 88888.00 2016-08-09 10:30:21.750 222 12479.70 161.85 54294.72 88888.00 2016-08-09 10:30:21.875 222 12479.75 161.85 54294.75 88888.00 2016-08-09 10:30:22.000 222 12479.75 161.82 54294.75 88888.00 2016-08-09 10:30:22.125 222 12479.77 161.80 54294.80 88888.00 2016-08-09 10:30:22.250 222 12479.80 161.80 54294.78 88888.00 2016-08-09 10:30:22.375 222 12479.83 161.82 54294.80 88888.00 2016-08-09 10:30:22.500 222 12479.75 161.82 54294.80 88888.00 2016-08-09 10:30:22.625 222 12479.80 161.82 54294.82 88888.00 2016-08-09 10:30:22.750 222 12479.83 161.82 54294.82 88888.00 2016-08-09 10:30:22.875 222 12479.85 161.82 54294.82 88888.00 2016-08-09 10:30:23.000 222 12479.83 161.80 54294.82 88888.00 2016-08-09 10:30:23.125 222 12479.80 161.80 54294.85 88888.00 2016-08-09 10:30:23.250 222 12479.75 161.75 54294.90 88888.00 2016-08-09 10:30:23.375 222 12479.73 161.78 54294.93 88888.00 2016-08-09 10:30:23.500 222 12479.80 161.78 54294.93 88888.00 2016-08-09 10:30:23.625 222 12479.90 161.78 54294.93 88888.00 2016-08-09 10:30:23.750 222 12479.90 161.78 54294.95 88888.00 2016-08-09 10:30:23.875 222 12479.88 161.80 54294.93 88888.00 2016-08-09 10:30:24.000 222 12479.85 161.80 54294.95 88888.00 2016-08-09 10:30:24.125 222 12479.88 161.80 54294.97 88888.00 2016-08-09 10:30:24.250 222 12479.85 161.75 54294.97 88888.00 2016-08-09 10:30:24.375 222 12479.88 161.80 54294.97 88888.00 2016-08-09 10:30:24.500 222 12479.88 161.85 54295.05 88888.00 2016-08-09 10:30:24.625 222 12479.90 161.88 54295.03 88888.00 2016-08-09 10:30:24.750 222 12479.95 161.90 54295.05 88888.00 2016-08-09 10:30:24.875 222 12479.92 161.93 54295.05 88888.00 2016-08-09 10:30:25.000 222 12479.85 161.95 54295.05 88888.00 2016-08-09 10:30:25.125 222 12479.88 161.97 54295.10 88888.00 2016-08-09 10:30:25.250 222 12479.83 161.97 54295.12 88888.00 2016-08-09 10:30:25.375 222 12479.85 162.00 54295.12 88888.00 2016-08-09 10:30:25.500 222 12479.83 162.00 54295.12 88888.00 2016-08-09 10:30:25.625 222 12479.75 161.97 54295.15 88888.00 2016-08-09 10:30:25.750 222 12479.67 162.00 54295.15 88888.00 2016-08-09 10:30:25.875 222 12479.58 161.97 54295.15 88888.00 2016-08-09 10:30:26.000 222 12479.58 161.95 54295.18 88888.00 2016-08-09 10:30:26.125 222 12479.52 161.93 54295.20 88888.00 2016-08-09 10:30:26.250 222 12479.42 161.95 54295.22 88888.00 2016-08-09 10:30:26.375 222 12479.38 161.90 54295.25 88888.00 2016-08-09 10:30:26.500 222 12479.38 161.85 54295.25 88888.00 2016-08-09 10:30:26.625 222 12479.40 161.80 54295.28 88888.00 2016-08-09 10:30:26.750 222 12479.35 161.78 54295.30 88888.00 2016-08-09 10:30:26.875 222 12479.25 161.72 54295.32 88888.00 2016-08-09 10:30:27.000 222 12479.20 161.65 54295.30 88888.00 2016-08-09 10:30:27.125 222 12479.12 161.57 54295.32 88888.00 2016-08-09 10:30:27.250 222 12479.02 161.53 54295.35 88888.00 2016-08-09 10:30:27.375 222 12478.98 161.45 54295.38 88888.00 2016-08-09 10:30:27.500 222 12478.95 161.38 54295.35 88888.00 2016-08-09 10:30:27.625 222 12478.90 161.32 54295.40 88888.00 2016-08-09 10:30:27.750 222 12478.88 161.25 54295.40 88888.00 2016-08-09 10:30:27.875 222 12478.85 161.20 54295.43 88888.00 2016-08-09 10:30:28.000 222 12478.85 161.12 54295.43 88888.00 2016-08-09 10:30:28.125 222 12478.85 161.05 54295.47 88888.00 2016-08-09 10:30:28.250 222 12478.77 160.97 54295.50 88888.00 2016-08-09 10:30:28.375 222 12478.75 160.95 54295.50 88888.00 2016-08-09 10:30:28.500 222 12478.80 160.90 54295.55 88888.00 2016-08-09 10:30:28.625 222 12478.83 160.85 54295.57 88888.00 2016-08-09 10:30:28.750 222 12478.83 160.82 54295.57 88888.00 2016-08-09 10:30:28.875 222 12478.80 160.78 54295.57 88888.00 2016-08-09 10:30:29.000 222 12478.75 160.72 54295.60 88888.00 2016-08-09 10:30:29.125 222 12478.73 160.72 54295.60 88888.00 2016-08-09 10:30:29.250 222 12478.70 160.68 54295.62 88888.00 2016-08-09 10:30:29.375 222 12478.73 160.70 54295.65 88888.00 2016-08-09 10:30:29.500 222 12478.67 160.65 54295.70 88888.00 2016-08-09 10:30:29.625 222 12478.58 160.60 54295.70 88888.00 2016-08-09 10:30:29.750 222 12478.52 160.55 54295.70 88888.00 2016-08-09 10:30:29.875 222 12478.45 160.55 54295.72 88888.00 2016-08-09 10:30:30.000 222 12478.45 160.53 54295.75 88888.00 2016-08-09 10:30:30.125 222 12478.42 160.53 54295.80 88888.00 2016-08-09 10:30:30.250 222 12478.35 160.47 54295.80 88888.00 2016-08-09 10:30:30.375 222 12478.33 160.43 54295.82 88888.00 2016-08-09 10:30:30.500 222 12478.27 160.43 54295.82 88888.00 2016-08-09 10:30:30.625 222 12478.27 160.40 54295.88 88888.00 2016-08-09 10:30:30.750 222 12478.23 160.40 54295.90 88888.00 2016-08-09 10:30:30.875 222 12478.12 160.40 54295.93 88888.00 2016-08-09 10:30:31.000 222 12478.12 160.35 54295.95 88888.00 2016-08-09 10:30:31.125 222 12478.15 160.35 54295.95 88888.00 2016-08-09 10:30:31.250 222 12478.10 160.32 54295.97 88888.00 2016-08-09 10:30:31.375 222 12478.10 160.35 54296.00 88888.00 2016-08-09 10:30:31.500 222 12478.02 160.35 54296.03 88888.00 2016-08-09 10:30:31.625 222 12477.92 160.32 54296.05 88888.00 2016-08-09 10:30:31.750 222 12477.95 160.30 54296.07 88888.00 2016-08-09 10:30:31.875 222 12477.80 160.18 54296.03 88888.00 2016-08-09 10:30:32.000 222 12477.77 160.25 54296.10 88888.00 2016-08-09 10:30:32.125 222 12477.83 160.32 54296.15 88888.00 2016-08-09 10:30:32.250 222 12477.75 160.30 54296.15 88888.00 2016-08-09 10:30:32.375 222 12477.70 160.25 54296.18 88888.00 2016-08-09 10:30:32.500 222 12477.67 160.22 54296.20 88888.00 2016-08-09 10:30:32.625 222 12477.58 160.22 54296.22 88888.00 2016-08-09 10:30:32.750 222 12477.45 160.25 54296.25 88888.00 2016-08-09 10:30:32.875 222 12477.45 160.22 54296.28 88888.00 2016-08-09 10:30:33.000 222 12477.48 160.22 54296.28 88888.00 2016-08-09 10:30:33.125 222 12477.42 160.22 54296.30 88888.00 2016-08-09 10:30:33.250 222 12477.33 160.20 54296.30 88888.00 2016-08-09 10:30:33.375 222 12477.30 160.22 54296.32 88888.00 2016-08-09 10:30:33.500 222 12477.33 160.22 54296.32 88888.00 2016-08-09 10:30:33.625 222 12477.35 160.20 54296.35 88888.00 2016-08-09 10:30:33.750 222 12477.33 160.20 54296.40 88888.00 2016-08-09 10:30:33.875 222 12477.30 160.25 54296.45 88888.00 2016-08-09 10:30:34.000 222 12477.30 160.22 54296.40 88888.00 2016-08-09 10:30:34.125 222 12477.25 160.20 54296.43 88888.00 2016-08-09 10:30:34.250 222 12477.27 160.20 54296.45 88888.00 2016-08-09 10:30:34.375 222 12477.25 160.18 54296.47 88888.00 2016-08-09 10:30:34.500 222 12477.20 160.18 54296.50 88888.00 2016-08-09 10:30:34.625 222 12477.17 160.18 54296.53 88888.00 2016-08-09 10:30:34.750 222 12477.15 160.18 54296.57 88888.00 2016-08-09 10:30:34.875 222 12477.10 160.15 54296.60 88888.00 2016-08-09 10:30:35.000 222 12477.10 160.10 54296.57 88888.00 2016-08-09 10:30:35.125 222 12477.10 160.10 54296.60 88888.00 2016-08-09 10:30:35.250 222 12476.95 160.03 54296.62 88888.00 2016-08-09 10:30:35.375 222 12476.92 160.00 54296.68 88888.00 2016-08-09 10:30:35.500 222 12476.92 160.00 54296.68 88888.00 2016-08-09 10:30:35.625 222 12476.92 159.97 54296.70 88888.00 2016-08-09 10:30:35.750 222 12476.92 159.95 54296.72 88888.00 2016-08-09 10:30:35.875 222 12476.85 159.93 54296.75 88888.00 2016-08-09 10:30:36.000 222 12476.83 159.93 54296.75 88888.00 2016-08-09 10:30:36.125 222 12476.80 159.93 54296.78 88888.00 2016-08-09 10:30:36.250 222 12476.77 159.88 54296.80 88888.00 2016-08-09 10:30:36.375 222 12476.73 159.82 54296.82 88888.00 2016-08-09 10:30:36.500 222 12476.67 159.78 54296.80 88888.00 2016-08-09 10:30:36.625 222 12476.67 159.75 54296.82 88888.00 2016-08-09 10:30:36.750 222 12476.70 159.75 54296.88 88888.00 2016-08-09 10:30:36.875 222 12476.67 159.72 54296.90 88888.00 2016-08-09 10:30:37.000 222 12476.60 159.70 54296.93 88888.00 2016-08-09 10:30:37.125 222 12476.60 159.68 54296.93 88888.00 2016-08-09 10:30:37.250 222 12476.55 159.68 54296.97 88888.00 2016-08-09 10:30:37.375 222 12476.55 159.68 54297.00 88888.00 2016-08-09 10:30:37.500 222 12476.55 159.65 54297.03 88888.00 2016-08-09 10:30:37.625 222 12476.50 159.65 54297.05 88888.00 2016-08-09 10:30:37.750 222 12476.38 159.68 54297.05 88888.00 2016-08-09 10:30:37.875 222 12476.33 159.65 54297.07 88888.00 2016-08-09 10:30:38.000 222 12476.27 159.62 54297.10 88888.00 2016-08-09 10:30:38.125 222 12476.20 159.60 54297.12 88888.00 2016-08-09 10:30:38.250 222 12476.12 159.62 54297.18 88888.00 2016-08-09 10:30:38.375 222 12476.08 159.65 54297.20 88888.00 2016-08-09 10:30:38.500 222 12476.02 159.60 54297.25 88888.00 2016-08-09 10:30:38.625 222 12476.00 159.60 54297.25 88888.00 2016-08-09 10:30:38.750 222 12475.98 159.65 54297.30 88888.00 2016-08-09 10:30:38.875 222 12475.85 159.65 54297.30 88888.00 2016-08-09 10:30:39.000 222 12475.73 159.60 54297.32 88888.00 2016-08-09 10:30:39.125 222 12475.65 159.62 54297.40 88888.00 2016-08-09 10:30:39.250 222 12475.55 159.62 54297.43 88888.00 2016-08-09 10:30:39.375 222 12475.52 159.62 54297.43 88888.00 2016-08-09 10:30:39.500 222 12475.48 159.62 54297.43 88888.00 2016-08-09 10:30:39.625 222 12475.45 159.60 54297.47 88888.00 2016-08-09 10:30:39.750 222 12475.40 159.60 54297.50 88888.00 2016-08-09 10:30:39.875 222 12475.30 159.60 54297.53 88888.00 2016-08-09 10:30:40.000 222 12475.23 159.57 54297.55 88888.00 2016-08-09 10:30:40.125 222 12475.20 159.57 54297.57 88888.00 2016-08-09 10:30:40.250 222 12475.17 159.55 54297.60 88888.00 2016-08-09 10:30:40.375 222 12475.15 159.55 54297.60 88888.00 2016-08-09 10:30:40.500 222 12475.05 159.50 54297.62 88888.00 2016-08-09 10:30:40.625 222 12475.02 159.50 54297.65 88888.00 2016-08-09 10:30:40.750 222 12474.98 159.45 54297.68 88888.00 2016-08-09 10:30:40.875 222 12474.92 159.45 54297.68 88888.00 2016-08-09 10:30:41.000 222 12474.92 159.43 54297.70 88888.00 2016-08-09 10:30:41.125 222 12474.92 159.45 54297.72 88888.00 2016-08-09 10:30:41.250 222 12474.92 159.40 54297.75 88888.00 2016-08-09 10:30:41.375 222 12474.95 159.40 54297.78 88888.00 2016-08-09 10:30:41.500 222 12474.85 159.40 54297.78 88888.00 2016-08-09 10:30:41.625 222 12474.85 159.45 54297.78 88888.00 2016-08-09 10:30:41.750 222 12474.98 159.47 54297.82 88888.00 2016-08-09 10:30:41.875 222 12475.05 159.43 54297.82 88888.00 2016-08-09 10:30:42.000 222 12475.05 159.43 54297.85 88888.00 2016-08-09 10:30:42.125 222 12475.08 159.47 54297.88 88888.00 2016-08-09 10:30:42.250 222 12475.10 159.47 54297.88 88888.00 2016-08-09 10:30:42.375 222 12475.20 159.50 54297.90 88888.00 2016-08-09 10:30:42.500 222 12475.25 159.53 54297.90 88888.00 2016-08-09 10:30:42.625 222 12475.25 159.50 54297.93 88888.00 2016-08-09 10:30:42.750 222 12475.30 159.57 54297.93 88888.00 2016-08-09 10:30:42.875 222 12475.33 159.57 54297.97 88888.00 2016-08-09 10:30:43.000 222 12475.40 159.62 54297.95 88888.00 2016-08-09 10:30:43.125 222 12475.52 159.60 54297.95 88888.00 2016-08-09 10:30:43.250 222 12475.55 159.68 54297.95 88888.00 2016-08-09 10:30:43.375 222 12475.62 159.70 54297.97 88888.00 2016-08-09 10:30:43.500 222 12475.70 159.75 54297.97 88888.00 2016-08-09 10:30:43.625 222 12475.75 159.80 54298.00 88888.00 2016-08-09 10:30:43.750 222 12475.85 159.88 54298.00 88888.00 2016-08-09 10:30:43.875 222 12475.90 159.93 54297.97 88888.00 2016-08-09 10:30:44.000 222 12475.98 159.97 54297.97 88888.00 2016-08-09 10:30:44.125 222 12476.00 160.03 54298.00 88888.00 2016-08-09 10:30:44.250 222 12476.00 160.07 54297.97 88888.00 2016-08-09 10:30:44.375 222 12476.10 160.15 54297.97 88888.00 2016-08-09 10:30:44.500 222 12476.20 160.20 54298.00 88888.00 2016-08-09 10:30:44.625 222 12476.27 160.22 54298.03 88888.00 2016-08-09 10:30:44.750 222 12476.30 160.28 54298.03 88888.00 2016-08-09 10:30:44.875 222 12476.33 160.32 54298.03 88888.00 2016-08-09 10:30:45.000 222 12476.30 160.32 54298.03 88888.00 2016-08-09 10:30:45.125 222 12476.33 160.35 54298.03 88888.00 2016-08-09 10:30:45.250 222 12476.40 160.35 54298.03 88888.00 2016-08-09 10:30:45.375 222 12476.50 160.38 54298.03 88888.00 2016-08-09 10:30:45.500 222 12476.50 160.43 54298.05 88888.00 2016-08-09 10:30:45.625 222 12476.55 160.43 54298.05 88888.00 2016-08-09 10:30:45.750 222 12476.60 160.43 54298.05 88888.00 2016-08-09 10:30:45.875 222 12476.58 160.43 54298.03 88888.00 2016-08-09 10:30:46.000 222 12476.60 160.43 54298.07 88888.00 2016-08-09 10:30:46.125 222 12476.67 160.43 54298.10 88888.00 2016-08-09 10:30:46.250 222 12476.73 160.43 54298.10 88888.00 2016-08-09 10:30:46.375 222 12476.77 160.43 54298.07 88888.00 2016-08-09 10:30:46.500 222 12476.77 160.40 54298.07 88888.00 2016-08-09 10:30:46.625 222 12476.80 160.40 54298.10 88888.00 2016-08-09 10:30:46.750 222 12476.85 160.43 54298.12 88888.00 2016-08-09 10:30:46.875 222 12476.85 160.38 54298.10 88888.00 2016-08-09 10:30:47.000 222 12476.83 160.35 54298.10 88888.00 2016-08-09 10:30:47.125 222 12476.88 160.35 54298.12 88888.00 2016-08-09 10:30:47.250 222 12476.95 160.35 54298.12 88888.00 2016-08-09 10:30:47.375 222 12477.02 160.32 54298.15 88888.00 2016-08-09 10:30:47.500 222 12477.00 160.30 54298.15 88888.00 2016-08-09 10:30:47.625 222 12477.10 160.25 54298.18 88888.00 2016-08-09 10:30:47.750 222 12477.17 160.25 54298.18 88888.00 2016-08-09 10:30:47.875 222 12477.20 160.28 54298.18 88888.00 2016-08-09 10:30:48.000 222 12477.25 160.30 54298.15 88888.00 2016-08-09 10:30:48.125 222 12477.25 160.28 54298.18 88888.00 2016-08-09 10:30:48.250 222 12477.25 160.20 54298.22 88888.00 2016-08-09 10:30:48.375 222 12477.30 160.22 54298.25 88888.00 2016-08-09 10:30:48.500 222 12477.33 160.20 54298.25 88888.00 2016-08-09 10:30:48.625 222 12477.33 160.22 54298.25 88888.00 2016-08-09 10:30:48.750 222 12477.38 160.22 54298.20 88888.00 2016-08-09 10:30:48.875 222 12477.50 160.22 54298.22 88888.00 2016-08-09 10:30:49.000 222 12477.58 160.20 54298.20 88888.00 2016-08-09 10:30:49.125 222 12477.58 160.18 54298.18 88888.00 2016-08-09 10:30:49.250 222 12477.58 160.05 54298.20 88888.00 2016-08-09 10:30:49.375 222 12477.67 160.00 54298.22 88888.00 2016-08-09 10:30:49.500 222 12477.75 160.03 54298.20 88888.00 2016-08-09 10:30:49.625 222 12477.77 160.12 54298.18 88888.00 2016-08-09 10:30:49.750 222 12477.83 160.20 54298.20 88888.00 2016-08-09 10:30:49.875 222 12477.98 160.18 54298.22 88888.00 2016-08-09 10:30:50.000 222 12478.08 160.22 54298.22 88888.00 2016-08-09 10:30:50.125 222 12478.05 160.25 54298.20 88888.00 2016-08-09 10:30:50.250 222 12478.05 160.25 54298.20 88888.00 2016-08-09 10:30:50.375 222 12478.05 160.28 54298.22 88888.00 2016-08-09 10:30:50.500 222 12478.15 160.32 54298.22 88888.00 2016-08-09 10:30:50.625 222 12478.23 160.32 54298.22 88888.00 2016-08-09 10:30:50.750 222 12478.25 160.30 54298.22 88888.00 2016-08-09 10:30:50.875 222 12478.27 160.35 54298.25 88888.00 2016-08-09 10:30:51.000 222 12478.30 160.38 54298.25 88888.00 2016-08-09 10:30:51.125 222 12478.27 160.40 54298.25 88888.00 2016-08-09 10:30:51.250 222 12478.27 160.43 54298.30 88888.00 2016-08-09 10:30:51.375 222 12478.30 160.40 54298.28 88888.00 2016-08-09 10:30:51.500 222 12478.27 160.43 54298.30 88888.00 2016-08-09 10:30:51.625 222 12478.25 160.43 54298.32 88888.00 2016-08-09 10:30:51.750 222 12478.25 160.43 54298.32 88888.00 2016-08-09 10:30:51.875 222 12478.17 160.45 54298.35 88888.00 2016-08-09 10:30:52.000 222 12478.05 160.45 54298.38 88888.00 2016-08-09 10:30:52.125 222 12478.10 160.45 54298.43 88888.00 2016-08-09 10:30:52.250 222 12478.05 160.45 54298.43 88888.00 2016-08-09 10:30:52.375 222 12478.00 160.43 54298.43 88888.00 2016-08-09 10:30:52.500 222 12477.95 160.40 54298.45 88888.00 2016-08-09 10:30:52.625 222 12477.85 160.43 54298.47 88888.00 2016-08-09 10:30:52.750 222 12477.83 160.43 54298.47 88888.00 2016-08-09 10:30:52.875 222 12477.80 160.43 54298.50 88888.00 2016-08-09 10:30:53.000 222 12477.77 160.40 54298.53 88888.00 2016-08-09 10:30:53.125 222 12477.67 160.43 54298.55 88888.00 2016-08-09 10:30:53.250 222 12477.58 160.43 54298.57 88888.00 2016-08-09 10:30:53.375 222 12477.50 160.43 54298.57 88888.00 2016-08-09 10:30:53.500 222 12477.48 160.43 54298.60 88888.00 2016-08-09 10:30:53.625 222 12477.48 160.40 54298.65 88888.00 2016-08-09 10:30:53.750 222 12477.50 160.40 54298.68 88888.00 2016-08-09 10:30:53.875 222 12477.48 160.40 54298.70 88888.00 2016-08-09 10:30:54.000 222 12477.45 160.43 54298.70 88888.00 2016-08-09 10:30:54.125 222 12477.40 160.43 54298.72 88888.00 2016-08-09 10:30:54.250 222 12477.35 160.43 54298.80 88888.00 2016-08-09 10:30:54.375 222 12477.38 160.43 54298.82 88888.00 2016-08-09 10:30:54.500 222 12477.40 160.43 54298.85 88888.00 2016-08-09 10:30:54.625 222 12477.40 160.43 54298.90 88888.00 2016-08-09 10:30:54.750 222 12477.40 160.43 54298.93 88888.00 2016-08-09 10:30:54.875 222 12477.42 160.40 54298.93 88888.00 2016-08-09 10:30:55.000 222 12477.48 160.40 54298.90 88888.00 2016-08-09 10:30:55.125 222 12477.45 160.40 54298.93 88888.00 2016-08-09 10:30:55.250 222 12477.38 160.35 54298.97 88888.00 2016-08-09 10:30:55.375 222 12477.45 160.38 54298.97 88888.00 2016-08-09 10:30:55.500 222 12477.48 160.43 54298.97 88888.00 2016-08-09 10:30:55.625 222 12477.48 160.47 54299.00 88888.00 2016-08-09 10:30:55.750 222 12477.48 160.47 54299.03 88888.00 2016-08-09 10:30:55.875 222 12477.52 160.47 54299.03 88888.00 2016-08-09 10:30:56.000 222 12477.60 160.55 54299.07 88888.00 2016-08-09 10:30:56.125 222 12477.70 160.60 54299.07 88888.00 2016-08-09 10:30:56.250 222 12477.73 160.60 54299.10 88888.00 2016-08-09 10:30:56.375 222 12477.80 160.62 54299.10 88888.00 2016-08-09 10:30:56.500 222 12477.90 160.62 54299.10 88888.00 2016-08-09 10:30:56.625 222 12477.92 160.65 54299.12 88888.00 2016-08-09 10:30:56.750 222 12477.92 160.68 54299.15 88888.00 2016-08-09 10:30:56.875 222 12478.05 160.70 54299.18 88888.00 2016-08-09 10:30:57.000 222 12478.15 160.72 54299.20 88888.00 2016-08-09 10:30:57.125 222 12478.17 160.75 54299.20 88888.00 2016-08-09 10:30:57.250 222 12478.23 160.75 54299.20 88888.00 2016-08-09 10:30:57.375 222 12478.38 160.80 54299.22 88888.00 2016-08-09 10:30:57.500 222 12478.45 160.82 54299.22 88888.00 2016-08-09 10:30:57.625 222 12478.50 160.90 54299.22 88888.00 2016-08-09 10:30:57.750 222 12478.55 160.93 54299.25 88888.00 2016-08-09 10:30:57.875 222 12478.55 160.93 54299.25 88888.00 2016-08-09 10:30:58.000 222 12478.60 161.00 54299.25 88888.00 2016-08-09 10:30:58.125 222 12478.70 161.05 54299.25 88888.00 2016-08-09 10:30:58.250 222 12478.80 161.10 54299.28 88888.00 2016-08-09 10:30:58.375 222 12478.83 161.18 54299.30 88888.00 2016-08-09 10:30:58.500 222 12478.90 161.22 54299.32 88888.00 2016-08-09 10:30:58.625 222 12478.98 161.32 54299.30 88888.00 2016-08-09 10:30:58.750 222 12479.05 161.40 54299.32 88888.00 2016-08-09 10:30:58.875 222 12479.15 161.45 54299.32 88888.00 2016-08-09 10:30:59.000 222 12479.23 161.53 54299.32 88888.00 2016-08-09 10:30:59.125 222 12479.25 161.60 54299.32 88888.00 2016-08-09 10:30:59.250 222 12479.30 161.65 54299.35 88888.00 2016-08-09 10:30:59.375 222 12479.35 161.70 54299.35 88888.00 2016-08-09 10:30:59.500 222 12479.42 161.80 54299.38 88888.00 2016-08-09 10:30:59.625 222 12479.50 161.90 54299.35 88888.00 2016-08-09 10:30:59.750 222 12479.58 162.00 54299.38 88888.00 2016-08-09 10:30:59.875 222 12479.65 162.07 54299.40 88888.00 2016-08-09 10:31:00.000 222 12479.67 162.18 54299.40 88888.00 2016-08-09 10:31:00.125 222 12479.73 162.25 54299.40 88888.00 2016-08-09 10:31:00.250 222 12479.73 162.35 54299.40 88888.00 2016-08-09 10:31:00.375 222 12479.85 162.43 54299.35 88888.00 2016-08-09 10:31:00.500 222 12479.90 162.50 54299.35 88888.00 2016-08-09 10:31:00.625 222 12479.90 162.65 54299.35 88888.00 2016-08-09 10:31:00.750 222 12479.95 162.72 54299.38 88888.00 2016-08-09 10:31:00.875 222 12479.98 162.78 54299.40 88888.00 2016-08-09 10:31:01.000 222 12480.05 162.90 54299.38 88888.00 2016-08-09 10:31:01.125 222 12480.05 163.00 54299.45 88888.00 2016-08-09 10:31:01.250 222 12480.05 163.03 54299.43 88888.00 2016-08-09 10:31:01.375 222 12480.05 163.10 54299.43 88888.00 2016-08-09 10:31:01.500 222 12480.10 163.12 54299.40 88888.00 2016-08-09 10:31:01.625 222 12480.10 163.20 54299.43 88888.00 2016-08-09 10:31:01.750 222 12480.05 163.28 54299.43 88888.00 2016-08-09 10:31:01.875 222 12480.05 163.32 54299.43 88888.00 2016-08-09 10:31:02.000 222 12480.08 163.40 54299.43 88888.00 2016-08-09 10:31:02.125 222 12480.10 163.47 54299.45 88888.00 2016-08-09 10:31:02.250 222 12480.10 163.47 54299.47 88888.00 2016-08-09 10:31:02.375 222 12480.10 163.55 54299.50 88888.00 2016-08-09 10:31:02.500 222 12480.08 163.57 54299.50 88888.00 2016-08-09 10:31:02.625 222 12480.00 163.60 54299.50 88888.00 2016-08-09 10:31:02.750 222 12479.98 163.62 54299.50 88888.00 2016-08-09 10:31:02.875 222 12479.95 163.65 54299.53 88888.00 2016-08-09 10:31:03.000 222 12479.85 163.65 54299.53 88888.00 2016-08-09 10:31:03.125 222 12479.77 163.68 54299.53 88888.00 2016-08-09 10:31:03.250 222 12479.73 163.70 54299.57 88888.00 2016-08-09 10:31:03.375 222 12479.75 163.70 54299.60 88888.00 2016-08-09 10:31:03.500 222 12479.67 163.70 54299.62 88888.00 2016-08-09 10:31:03.625 222 12479.58 163.68 54299.62 88888.00 2016-08-09 10:31:03.750 222 12479.55 163.70 54299.65 88888.00 2016-08-09 10:31:03.875 222 12479.52 163.70 54299.65 88888.00 2016-08-09 10:31:04.000 222 12479.50 163.70 54299.70 88888.00 2016-08-09 10:31:04.125 222 12479.45 163.70 54299.70 88888.00 2016-08-09 10:31:04.250 222 12479.42 163.70 54299.70 88888.00 2016-08-09 10:31:04.375 222 12479.50 163.72 54299.70 88888.00 2016-08-09 10:31:04.500 222 12479.48 163.70 54299.75 88888.00 2016-08-09 10:31:04.625 222 12479.42 163.70 54299.75 88888.00 2016-08-09 10:31:04.750 222 12479.40 163.68 54299.75 88888.00 2016-08-09 10:31:04.875 222 12479.45 163.65 54299.75 88888.00 2016-08-09 10:31:05.000 222 12479.55 163.65 54299.80 88888.00 2016-08-09 10:31:05.125 222 12479.52 163.65 54299.82 88888.00 2016-08-09 10:31:05.250 222 12479.52 163.62 54299.85 88888.00 2016-08-09 10:31:05.375 222 12479.60 163.65 54299.82 88888.00 2016-08-09 10:31:05.500 222 12479.62 163.62 54299.85 88888.00 2016-08-09 10:31:05.625 222 12479.62 163.65 54299.88 88888.00 2016-08-09 10:31:05.750 222 12479.58 163.68 54299.90 88888.00 2016-08-09 10:31:05.875 222 12479.50 163.65 54299.95 88888.00 2016-08-09 10:31:06.000 222 12479.50 163.62 54299.95 88888.00 2016-08-09 10:31:06.125 222 12479.45 163.62 54299.97 88888.00 2016-08-09 10:31:06.250 222 12479.38 163.60 54300.00 88888.00 2016-08-09 10:31:06.375 222 12479.33 163.60 54299.97 88888.00 2016-08-09 10:31:06.500 222 12479.25 163.57 54300.00 88888.00 2016-08-09 10:31:06.625 222 12479.20 163.55 54300.03 88888.00 2016-08-09 10:31:06.750 222 12479.23 163.53 54300.07 88888.00 2016-08-09 10:31:06.875 222 12479.23 163.53 54300.10 88888.00 2016-08-09 10:31:07.000 222 12479.17 163.47 54300.12 88888.00 2016-08-09 10:31:07.125 222 12479.17 163.45 54300.15 88888.00 2016-08-09 10:31:07.250 222 12479.17 163.43 54300.20 88888.00 2016-08-09 10:31:07.375 222 12479.17 163.35 54300.18 88888.00 2016-08-09 10:31:07.500 222 12479.15 163.30 54300.20 88888.00 2016-08-09 10:31:07.625 222 12479.17 163.28 54300.18 88888.00 2016-08-09 10:31:07.750 222 12479.15 163.28 54300.22 88888.00 2016-08-09 10:31:07.875 222 12479.12 163.25 54300.25 88888.00 2016-08-09 10:31:08.000 222 12479.15 163.25 54300.25 88888.00 2016-08-09 10:31:08.125 222 12479.12 163.20 54300.32 88888.00 2016-08-09 10:31:08.250 222 12479.05 163.15 54300.35 88888.00 2016-08-09 10:31:08.375 222 12479.05 163.15 54300.38 88888.00 2016-08-09 10:31:08.500 222 12479.10 163.12 54300.38 88888.00 2016-08-09 10:31:08.625 222 12479.15 163.10 54300.38 88888.00 2016-08-09 10:31:08.750 222 12479.17 163.05 54300.38 88888.00 2016-08-09 10:31:08.875 222 12479.23 163.03 54300.40 88888.00 2016-08-09 10:31:09.000 222 12479.30 163.05 54300.40 88888.00 2016-08-09 10:31:09.125 222 12479.38 163.05 54300.45 88888.00 2016-08-09 10:31:09.250 222 12479.35 163.03 54300.47 88888.00 2016-08-09 10:31:09.375 222 12479.40 163.00 54300.50 88888.00 2016-08-09 10:31:09.500 222 12479.48 163.00 54300.50 88888.00 2016-08-09 10:31:09.625 222 12479.60 163.03 54300.47 88888.00 2016-08-09 10:31:09.750 222 12479.65 163.05 54300.50 88888.00 2016-08-09 10:31:09.875 222 12479.65 163.05 54300.50 88888.00 2016-08-09 10:31:10.000 222 12479.73 163.03 54300.50 88888.00 2016-08-09 10:31:10.125 222 12479.80 163.05 54300.55 88888.00 2016-08-09 10:31:10.250 222 12479.80 163.07 54300.57 88888.00 2016-08-09 10:31:10.375 222 12479.85 163.12 54300.60 88888.00 2016-08-09 10:31:10.500 222 12479.88 163.18 54300.60 88888.00 2016-08-09 10:31:10.625 222 12479.98 163.18 54300.62 88888.00 2016-08-09 10:31:10.750 222 12480.02 163.18 54300.62 88888.00 2016-08-09 10:31:10.875 222 12480.05 163.18 54300.62 88888.00 2016-08-09 10:31:11.000 222 12480.05 163.20 54300.62 88888.00 2016-08-09 10:31:11.125 222 12480.17 163.25 54300.68 88888.00 2016-08-09 10:31:11.250 222 12480.20 163.25 54300.68 88888.00 2016-08-09 10:31:11.375 222 12480.25 163.22 54300.68 88888.00 2016-08-09 10:31:11.500 222 12480.30 163.25 54300.68 88888.00 2016-08-09 10:31:11.625 222 12480.35 163.25 54300.65 88888.00 2016-08-09 10:31:11.750 222 12480.38 163.28 54300.65 88888.00 2016-08-09 10:31:11.875 222 12480.35 163.28 54300.68 88888.00 2016-08-09 10:31:12.000 222 12480.42 163.32 54300.65 88888.00 2016-08-09 10:31:12.125 222 12480.50 163.38 54300.68 88888.00 2016-08-09 10:31:12.250 222 12480.50 163.35 54300.68 88888.00 2016-08-09 10:31:12.375 222 12480.55 163.32 54300.65 88888.00 2016-08-09 10:31:12.500 222 12480.50 163.38 54300.68 88888.00 2016-08-09 10:31:12.625 222 12480.52 163.40 54300.70 88888.00 2016-08-09 10:31:12.750 222 12480.62 163.40 54300.68 88888.00 2016-08-09 10:31:12.875 222 12480.73 163.40 54300.70 88888.00 2016-08-09 10:31:13.000 222 12480.77 163.43 54300.70 88888.00 2016-08-09 10:31:13.125 222 12480.77 163.45 54300.70 88888.00 2016-08-09 10:31:13.250 222 12480.80 163.47 54300.70 88888.00 2016-08-09 10:31:13.375 222 12480.83 163.55 54300.72 88888.00 2016-08-09 10:31:13.500 222 12480.83 163.53 54300.72 88888.00 2016-08-09 10:31:13.625 222 12480.85 163.57 54300.70 88888.00 2016-08-09 10:31:13.750 222 12480.88 163.60 54300.72 88888.00 2016-08-09 10:31:13.875 222 12480.95 163.57 54300.75 88888.00 2016-08-09 10:31:14.000 222 12480.90 163.60 54300.75 88888.00 2016-08-09 10:31:14.125 222 12480.92 163.65 54300.75 88888.00 2016-08-09 10:31:14.250 222 12481.00 163.62 54300.78 88888.00 2016-08-09 10:31:14.375 222 12481.10 163.65 54300.78 88888.00 2016-08-09 10:31:14.500 222 12481.15 163.68 54300.78 88888.00 2016-08-09 10:31:14.625 222 12481.17 163.68 54300.75 88888.00 2016-08-09 10:31:14.750 222 12481.15 163.70 54300.78 88888.00 2016-08-09 10:31:14.875 222 12481.20 163.70 54300.80 88888.00 2016-08-09 10:31:15.000 222 12481.25 163.75 54300.80 88888.00 2016-08-09 10:31:15.125 222 12481.27 163.80 54300.80 88888.00 2016-08-09 10:31:15.250 222 12481.23 163.82 54300.80 88888.00 2016-08-09 10:31:15.375 222 12481.27 163.88 54300.80 88888.00 2016-08-09 10:31:15.500 222 12481.30 163.90 54300.80 88888.00 2016-08-09 10:31:15.625 222 12481.35 163.93 54300.82 88888.00 2016-08-09 10:31:15.750 222 12481.38 163.95 54300.82 88888.00 2016-08-09 10:31:15.875 222 12481.38 163.95 54300.82 88888.00 2016-08-09 10:31:16.000 222 12481.35 163.95 54300.80 88888.00 2016-08-09 10:31:16.125 222 12481.33 164.00 54300.80 88888.00 2016-08-09 10:31:16.250 222 12481.27 164.05 54300.85 88888.00 2016-08-09 10:31:16.375 222 12481.30 164.10 54300.85 88888.00 2016-08-09 10:31:16.500 222 12481.38 164.10 54300.85 88888.00 2016-08-09 10:31:16.625 222 12481.42 164.12 54300.85 88888.00 2016-08-09 10:31:16.750 222 12481.35 164.12 54300.88 88888.00 2016-08-09 10:31:16.875 222 12481.30 164.12 54300.93 88888.00 2016-08-09 10:31:17.000 222 12481.35 164.12 54300.95 88888.00 2016-08-09 10:31:17.125 222 12481.38 164.18 54301.00 88888.00 2016-08-09 10:31:17.250 222 12481.30 164.15 54301.03 88888.00 2016-08-09 10:31:17.375 222 12481.35 164.18 54301.00 88888.00 2016-08-09 10:31:17.500 222 12481.27 164.15 54300.97 88888.00 2016-08-09 10:31:17.625 222 12481.15 164.12 54300.95 88888.00 2016-08-09 10:31:17.750 222 12481.20 164.10 54301.03 88888.00 2016-08-09 10:31:17.875 222 12481.15 164.12 54301.05 88888.00 2016-08-09 10:31:18.000 222 12481.10 164.07 54301.05 88888.00 2016-08-09 10:31:18.125 222 12481.05 164.05 54301.05 88888.00 2016-08-09 10:31:18.250 222 12481.02 164.03 54301.10 88888.00 2016-08-09 10:31:18.375 222 12481.00 164.05 54301.12 88888.00 2016-08-09 10:31:18.500 222 12480.95 163.97 54301.15 88888.00 2016-08-09 10:31:18.625 222 12480.88 163.95 54301.15 88888.00 2016-08-09 10:31:18.750 222 12480.83 163.93 54301.18 88888.00 2016-08-09 10:31:18.875 222 12480.83 163.88 54301.22 88888.00 2016-08-09 10:31:19.000 222 12480.80 163.82 54301.22 88888.00 2016-08-09 10:31:19.125 222 12480.80 163.75 54301.22 88888.00 2016-08-09 10:31:19.250 222 12480.77 163.65 54301.25 88888.00 2016-08-09 10:31:19.375 222 12480.77 163.62 54301.28 88888.00 2016-08-09 10:31:19.500 222 12480.75 163.62 54301.30 88888.00 2016-08-09 10:31:19.625 222 12480.77 163.57 54301.32 88888.00 2016-08-09 10:31:19.750 222 12480.83 163.50 54301.35 88888.00 2016-08-09 10:31:19.875 222 12480.80 163.45 54301.32 88888.00 2016-08-09 10:31:20.000 222 12480.80 163.45 54301.35 88888.00 2016-08-09 10:31:20.125 222 12480.85 163.40 54301.38 88888.00 2016-08-09 10:31:20.250 222 12480.83 163.38 54301.43 88888.00 2016-08-09 10:31:20.375 222 12480.80 163.35 54301.43 88888.00 2016-08-09 10:31:20.500 222 12480.80 163.35 54301.45 88888.00 2016-08-09 10:31:20.625 222 12480.88 163.35 54301.45 88888.00 2016-08-09 10:31:20.750 222 12480.95 163.32 54301.45 88888.00 2016-08-09 10:31:20.875 222 12481.00 163.35 54301.47 88888.00 2016-08-09 10:31:21.000 222 12480.98 163.35 54301.50 88888.00 2016-08-09 10:31:21.125 222 12481.00 163.35 54301.53 88888.00 2016-08-09 10:31:21.250 222 12481.08 163.32 54301.50 88888.00 2016-08-09 10:31:21.375 222 12481.15 163.32 54301.50 88888.00 2016-08-09 10:31:21.500 222 12481.23 163.32 54301.53 88888.00 2016-08-09 10:31:21.625 222 12481.20 163.35 54301.53 88888.00 2016-08-09 10:31:21.750 222 12481.25 163.38 54301.53 88888.00 2016-08-09 10:31:21.875 222 12481.27 163.40 54301.55 88888.00 2016-08-09 10:31:22.000 222 12481.35 163.45 54301.55 88888.00 2016-08-09 10:31:22.125 222 12481.40 163.47 54301.57 88888.00 2016-08-09 10:31:22.250 222 12481.42 163.53 54301.57 88888.00 2016-08-09 10:31:22.375 222 12481.52 163.57 54301.55 88888.00 2016-08-09 10:31:22.500 222 12481.52 163.57 54301.60 88888.00 2016-08-09 10:31:22.625 222 12481.60 163.60 54301.60 88888.00 2016-08-09 10:31:22.750 222 12481.70 163.68 54301.60 88888.00 2016-08-09 10:31:22.875 222 12481.70 163.72 54301.60 88888.00 2016-08-09 10:31:23.000 222 12482.00 164.12 54301.93 88888.00 2016-08-09 10:31:23.125 222 12482.23 164.25 54301.95 88888.00 2016-08-09 10:31:23.250 222 12481.80 163.90 54301.65 88888.00 2016-08-09 10:31:23.375 222 12481.70 163.82 54301.57 88888.00 2016-08-09 10:31:23.500 222 12481.75 163.90 54301.62 88888.00 2016-08-09 10:31:23.625 222 12481.83 163.97 54301.65 88888.00 2016-08-09 10:31:23.750 222 12481.85 164.05 54301.68 88888.00 2016-08-09 10:31:23.875 222 12481.85 164.05 54301.65 88888.00 2016-08-09 10:31:24.000 222 12481.92 164.07 54301.62 88888.00 2016-08-09 10:31:24.125 222 12482.00 164.07 54301.65 88888.00 2016-08-09 10:31:24.250 222 12482.02 164.10 54301.70 88888.00 2016-08-09 10:31:24.375 222 12482.05 164.10 54301.75 88888.00 2016-08-09 10:31:24.500 222 12482.08 164.10 54301.75 88888.00 2016-08-09 10:31:24.625 222 12482.12 164.12 54301.75 88888.00 2016-08-09 10:31:24.750 222 12482.17 164.15 54301.78 88888.00 2016-08-09 10:31:24.875 222 12482.25 164.18 54301.75 88888.00 2016-08-09 10:31:25.000 222 12482.25 164.15 54301.75 88888.00 2016-08-09 10:31:25.125 222 12482.27 164.15 54301.75 88888.00 2016-08-09 10:31:25.250 222 12482.27 164.15 54301.80 88888.00 2016-08-09 10:31:25.375 222 12482.25 164.15 54301.80 88888.00 2016-08-09 10:31:25.500 222 12482.30 164.12 54301.75 88888.00 2016-08-09 10:31:25.625 222 12482.35 164.10 54301.78 88888.00 2016-08-09 10:31:25.750 222 12482.35 164.07 54301.82 88888.00 2016-08-09 10:31:25.875 222 12482.38 164.05 54301.82 88888.00 2016-08-09 10:31:26.000 222 12482.38 164.03 54301.85 88888.00 2016-08-09 10:31:26.125 222 12482.45 164.03 54301.88 88888.00 2016-08-09 10:31:26.250 222 12482.48 163.97 54301.90 88888.00 2016-08-09 10:31:26.375 222 12482.50 163.97 54301.93 88888.00 2016-08-09 10:31:26.500 222 12482.60 163.93 54301.93 88888.00 2016-08-09 10:31:26.625 222 12482.65 163.95 54301.95 88888.00 2016-08-09 10:31:26.750 222 12482.67 163.88 54301.93 88888.00 2016-08-09 10:31:26.875 222 12482.60 163.82 54301.95 88888.00 2016-08-09 10:31:27.000 222 12482.58 163.80 54301.97 88888.00 2016-08-09 10:31:27.125 222 12482.62 163.75 54301.97 88888.00 2016-08-09 10:31:27.250 222 12482.73 163.68 54302.03 88888.00 2016-08-09 10:31:27.375 222 12482.77 163.65 54302.00 88888.00 2016-08-09 10:31:27.500 222 12482.83 163.62 54302.00 88888.00 2016-08-09 10:31:27.625 222 12482.92 163.60 54302.03 88888.00 2016-08-09 10:31:27.750 222 12482.98 163.55 54302.05 88888.00 2016-08-09 10:31:27.875 222 12482.98 163.53 54302.05 88888.00 2016-08-09 10:31:28.000 222 12483.00 163.47 54302.05 88888.00 2016-08-09 10:31:28.125 222 12483.10 163.43 54302.05 88888.00 2016-08-09 10:31:28.250 222 12483.20 163.40 54302.07 88888.00 2016-08-09 10:31:28.375 222 12483.30 163.43 54302.07 88888.00 2016-08-09 10:31:28.500 222 12483.35 163.38 54302.05 88888.00 2016-08-09 10:31:28.625 222 12483.42 163.40 54302.05 88888.00 2016-08-09 10:31:28.750 222 12483.48 163.40 54302.10 88888.00 2016-08-09 10:31:28.875 222 12483.55 163.40 54302.10 88888.00 2016-08-09 10:31:29.000 222 12483.62 163.38 54302.07 88888.00 2016-08-09 10:31:29.125 222 12483.70 163.40 54302.10 88888.00 2016-08-09 10:31:29.250 222 12483.85 163.43 54302.10 88888.00 2016-08-09 10:31:29.375 222 12483.98 163.45 54302.12 88888.00 2016-08-09 10:31:29.500 222 12484.00 163.45 54302.12 88888.00 2016-08-09 10:31:29.625 222 12484.02 163.47 54302.12 88888.00 2016-08-09 10:31:29.750 222 12484.02 163.53 54302.12 88888.00 2016-08-09 10:31:29.875 222 12484.05 163.55 54302.15 88888.00 2016-08-09 10:31:30.000 222 12484.08 163.57 54302.10 88888.00 2016-08-09 10:31:30.125 222 12484.12 163.65 54302.10 88888.00 2016-08-09 10:31:30.250 222 12484.10 163.68 54302.07 88888.00 2016-08-09 10:31:30.375 222 12484.12 163.72 54302.05 88888.00 2016-08-09 10:31:30.500 222 12484.10 163.78 54302.07 88888.00 2016-08-09 10:31:30.625 222 12484.15 163.82 54302.10 88888.00 2016-08-09 10:31:30.750 222 12484.17 163.90 54302.10 88888.00 2016-08-09 10:31:30.875 222 12484.15 163.93 54302.10 88888.00 2016-08-09 10:31:31.000 222 12484.12 164.03 54302.12 88888.00 2016-08-09 10:31:31.125 222 12484.20 164.05 54302.10 88888.00 2016-08-09 10:31:31.250 222 12484.23 164.10 54302.10 88888.00 2016-08-09 10:31:31.375 222 12484.23 164.10 54302.10 88888.00 2016-08-09 10:31:31.500 222 12484.17 164.18 54302.10 88888.00 2016-08-09 10:31:31.625 222 12484.23 164.20 54302.12 88888.00 2016-08-09 10:31:31.750 222 12484.23 164.30 54302.15 88888.00 2016-08-09 10:31:31.875 222 12484.25 164.35 54302.12 88888.00 2016-08-09 10:31:32.000 222 12484.30 164.38 54302.10 88888.00 2016-08-09 10:31:32.125 222 12484.25 164.43 54302.12 88888.00 2016-08-09 10:31:32.250 222 12484.17 164.47 54302.12 88888.00 2016-08-09 10:31:32.375 222 12484.20 164.53 54302.15 88888.00 2016-08-09 10:31:32.500 222 12484.17 164.57 54302.20 88888.00 2016-08-09 10:31:32.625 222 12484.10 164.60 54302.20 88888.00 2016-08-09 10:31:32.750 222 12484.05 164.68 54302.25 88888.00 2016-08-09 10:31:32.875 222 12484.02 164.70 54302.28 88888.00 2016-08-09 10:31:33.000 222 12484.02 164.78 54302.25 88888.00 2016-08-09 10:31:33.125 222 12483.98 164.78 54302.22 88888.00 2016-08-09 10:31:33.250 222 12483.88 164.75 54302.28 88888.00 2016-08-09 10:31:33.375 222 12483.88 164.78 54302.28 88888.00 2016-08-09 10:31:33.500 222 12483.85 164.78 54302.28 88888.00 2016-08-09 10:31:33.625 222 12483.73 164.75 54302.28 88888.00 2016-08-09 10:31:33.750 222 12483.65 164.72 54302.30 88888.00 2016-08-09 10:31:33.875 222 12483.62 164.70 54302.32 88888.00 2016-08-09 10:31:34.000 222 12483.52 164.70 54302.32 88888.00 2016-08-09 10:31:34.125 222 12483.52 164.72 54302.38 88888.00 2016-08-09 10:31:34.250 222 12483.45 164.72 54302.43 88888.00 2016-08-09 10:31:34.375 222 12483.45 164.75 54302.43 88888.00 2016-08-09 10:31:34.500 222 12483.48 164.78 54302.43 88888.00 2016-08-09 10:31:34.625 222 12483.52 164.75 54302.45 88888.00 2016-08-09 10:31:34.750 222 12483.48 164.70 54302.47 88888.00 2016-08-09 10:31:34.875 222 12483.38 164.65 54302.47 88888.00 2016-08-09 10:31:35.000 222 12483.40 164.65 54302.47 88888.00 2016-08-09 10:31:35.125 222 12483.45 164.62 54302.47 88888.00 2016-08-09 10:31:35.250 222 12483.50 164.60 54302.53 88888.00 2016-08-09 10:31:35.375 222 12483.52 164.57 54302.55 88888.00 2016-08-09 10:31:35.500 222 12483.50 164.55 54302.55 88888.00 2016-08-09 10:31:35.625 222 12483.52 164.47 54302.60 88888.00 2016-08-09 10:31:35.750 222 12483.48 164.45 54302.60 88888.00 2016-08-09 10:31:35.875 222 12483.42 164.43 54302.62 88888.00 2016-08-09 10:31:36.000 222 12483.50 164.43 54302.65 88888.00 2016-08-09 10:31:36.125 222 12483.60 164.40 54302.65 88888.00 2016-08-09 10:31:36.250 222 12483.65 164.35 54302.62 88888.00 2016-08-09 10:31:36.375 222 12483.65 164.35 54302.68 88888.00 2016-08-09 10:31:36.500 222 12483.65 164.38 54302.70 88888.00 2016-08-09 10:31:36.625 222 12483.70 164.35 54302.72 88888.00 2016-08-09 10:31:36.750 222 12483.80 164.38 54302.75 88888.00 2016-08-09 10:31:36.875 222 12483.90 164.38 54302.72 88888.00 2016-08-09 10:31:37.000 222 12484.00 164.40 54302.75 88888.00 2016-08-09 10:31:37.125 222 12483.98 164.40 54302.78 88888.00 2016-08-09 10:31:37.250 222 12483.98 164.40 54302.80 88888.00 2016-08-09 10:31:37.375 222 12484.00 164.43 54302.78 88888.00 2016-08-09 10:31:37.500 222 12484.02 164.43 54302.78 88888.00 2016-08-09 10:31:37.625 222 12484.08 164.45 54302.78 88888.00 2016-08-09 10:31:37.750 222 12484.15 164.50 54302.80 88888.00 2016-08-09 10:31:37.875 222 12484.12 164.55 54302.78 88888.00 2016-08-09 10:31:38.000 222 12484.17 164.53 54302.78 88888.00 2016-08-09 10:31:38.125 222 12484.17 164.57 54302.80 88888.00 2016-08-09 10:31:38.250 222 12484.27 164.65 54302.85 88888.00 2016-08-09 10:31:38.375 222 12484.35 164.70 54302.85 88888.00 2016-08-09 10:31:38.500 222 12484.38 164.70 54302.80 88888.00 2016-08-09 10:31:38.625 222 12484.42 164.72 54302.82 88888.00 2016-08-09 10:31:38.750 222 12484.38 164.80 54302.85 88888.00 2016-08-09 10:31:38.875 222 12484.38 164.85 54302.90 88888.00 2016-08-09 10:31:39.000 222 12484.45 164.90 54302.90 88888.00 2016-08-09 10:31:39.125 222 12484.52 164.90 54302.90 88888.00 2016-08-09 10:31:39.250 222 12484.62 164.95 54302.88 88888.00 2016-08-09 10:31:39.375 222 12484.70 165.05 54302.85 88888.00 2016-08-09 10:31:39.500 222 12484.73 165.15 54302.88 88888.00 2016-08-09 10:31:39.625 222 12484.70 165.18 54302.88 88888.00 2016-08-09 10:31:39.750 222 12484.75 165.22 54302.88 88888.00 2016-08-09 10:31:39.875 222 12484.83 165.32 54302.90 88888.00 2016-08-09 10:31:40.000 222 12484.80 165.38 54302.93 88888.00 2016-08-09 10:31:40.125 222 12484.80 165.45 54302.93 88888.00 2016-08-09 10:31:40.250 222 12484.85 165.47 54302.93 88888.00 2016-08-09 10:31:40.375 222 12484.95 165.57 54302.95 88888.00 2016-08-09 10:31:40.500 222 12484.98 165.65 54302.97 88888.00 2016-08-09 10:31:40.625 222 12485.02 165.65 54302.95 88888.00 2016-08-09 10:31:40.750 222 12485.10 165.70 54302.95 88888.00 2016-08-09 10:31:40.875 222 12485.08 165.75 54302.93 88888.00 2016-08-09 10:31:41.000 222 12485.12 165.78 54302.95 88888.00 2016-08-09 10:31:41.125 222 12485.25 165.82 54302.97 88888.00 2016-08-09 10:31:41.250 222 12485.35 165.85 54302.97 88888.00 2016-08-09 10:31:41.375 222 12485.38 165.93 54302.97 88888.00 2016-08-09 10:31:41.500 222 12485.30 165.93 54303.00 88888.00 2016-08-09 10:31:41.625 222 12485.33 165.97 54302.95 88888.00 2016-08-09 10:31:41.750 222 12485.38 166.00 54303.00 88888.00 2016-08-09 10:31:41.875 222 12485.40 166.05 54303.00 88888.00 2016-08-09 10:31:42.000 222 12485.35 166.07 54303.03 88888.00 2016-08-09 10:31:42.125 222 12485.35 166.07 54303.03 88888.00 2016-08-09 10:31:42.250 222 12485.48 166.05 54303.05 88888.00 2016-08-09 10:31:42.375 222 12485.65 166.07 54303.05 88888.00 2016-08-09 10:31:42.500 222 12485.73 166.10 54303.07 88888.00 2016-08-09 10:31:42.625 222 12485.75 166.12 54303.07 88888.00 2016-08-09 10:31:42.750 222 12485.73 166.10 54303.10 88888.00 2016-08-09 10:31:42.875 222 12485.73 166.07 54303.07 88888.00 2016-08-09 10:31:43.000 222 12485.85 166.07 54303.07 88888.00 2016-08-09 10:31:43.125 222 12485.95 166.10 54303.10 88888.00 2016-08-09 10:31:43.250 222 12485.98 166.07 54303.10 88888.00 2016-08-09 10:31:43.375 222 12486.00 166.07 54303.10 88888.00 2016-08-09 10:31:43.500 222 12486.10 166.10 54303.10 88888.00 2016-08-09 10:31:43.625 222 12486.12 166.07 54303.10 88888.00 2016-08-09 10:31:43.750 222 12486.08 166.07 54303.12 88888.00 2016-08-09 10:31:43.875 222 12486.15 166.07 54303.10 88888.00 2016-08-09 10:31:44.000 222 12486.20 166.10 54303.15 88888.00 2016-08-09 10:31:44.125 222 12486.25 166.10 54303.15 88888.00 2016-08-09 10:31:44.250 222 12486.30 166.05 54303.18 88888.00 2016-08-09 10:31:44.375 222 12486.33 166.00 54303.15 88888.00 2016-08-09 10:31:44.500 222 12486.38 166.00 54303.18 88888.00 2016-08-09 10:31:44.625 222 12486.45 166.03 54303.20 88888.00 2016-08-09 10:31:44.750 222 12486.45 166.03 54303.20 88888.00 2016-08-09 10:31:44.875 222 12486.50 165.97 54303.20 88888.00 2016-08-09 10:31:45.000 222 12486.50 166.00 54303.22 88888.00 2016-08-09 10:31:45.125 222 12486.45 166.00 54303.22 88888.00 2016-08-09 10:31:45.250 222 12486.45 165.97 54303.28 88888.00 2016-08-09 10:31:45.375 222 12486.50 165.97 54303.25 88888.00 2016-08-09 10:31:45.500 222 12486.50 165.93 54303.28 88888.00 2016-08-09 10:31:45.625 222 12486.62 165.90 54303.30 88888.00 2016-08-09 10:31:45.750 222 12486.65 165.88 54303.30 88888.00 2016-08-09 10:31:45.875 222 12486.62 165.85 54303.30 88888.00 2016-08-09 10:31:46.000 222 12486.62 165.85 54303.32 88888.00 2016-08-09 10:31:46.125 222 12486.70 165.88 54303.32 88888.00 2016-08-09 10:31:46.250 222 12486.65 165.85 54303.32 88888.00 2016-08-09 10:31:46.375 222 12486.73 165.88 54303.35 88888.00 2016-08-09 10:31:46.500 222 12486.75 165.85 54303.38 88888.00 2016-08-09 10:31:46.625 222 12486.85 165.85 54303.38 88888.00 2016-08-09 10:31:46.750 222 12486.80 165.85 54303.40 88888.00 2016-08-09 10:31:46.875 222 12486.80 165.88 54303.45 88888.00 2016-08-09 10:31:47.000 222 12486.85 165.88 54303.43 88888.00 2016-08-09 10:31:47.125 222 12486.92 165.90 54303.47 88888.00 2016-08-09 10:31:47.250 222 12486.90 165.90 54303.50 88888.00 2016-08-09 10:31:47.375 222 12486.90 165.90 54303.45 88888.00 2016-08-09 10:31:47.500 222 12486.90 165.93 54303.47 88888.00 2016-08-09 10:31:47.625 222 12486.95 165.93 54303.45 88888.00 2016-08-09 10:31:47.750 222 12486.92 165.93 54303.50 88888.00 2016-08-09 10:31:47.875 222 12487.02 166.00 54303.53 88888.00 2016-08-09 10:31:48.000 222 12487.10 166.05 54303.50 88888.00 2016-08-09 10:31:48.125 222 12487.17 166.10 54303.55 88888.00 2016-08-09 10:31:48.250 222 12487.27 166.10 54303.57 88888.00 2016-08-09 10:31:48.375 222 12487.38 166.15 54303.57 88888.00 2016-08-09 10:31:48.500 222 12487.38 166.20 54303.57 88888.00 2016-08-09 10:31:48.625 222 12487.40 166.28 54303.55 88888.00 2016-08-09 10:31:48.750 222 12487.45 166.32 54303.55 88888.00 2016-08-09 10:31:48.875 222 12487.55 166.40 54303.53 88888.00 2016-08-09 10:31:49.000 222 12487.67 166.45 54303.53 88888.00 2016-08-09 10:31:49.125 222 12487.73 166.55 54303.55 88888.00 2016-08-09 10:31:49.250 222 12487.77 166.60 54303.57 88888.00 2016-08-09 10:31:49.375 222 12487.95 166.68 54303.57 88888.00 2016-08-09 10:31:49.500 222 12487.98 166.78 54303.55 88888.00 2016-08-09 10:31:49.625 222 12488.05 166.88 54303.55 88888.00 2016-08-09 10:31:49.750 222 12488.15 166.97 54303.55 88888.00 2016-08-09 10:31:49.875 222 12488.23 167.05 54303.53 88888.00 2016-08-09 10:31:50.000 222 12488.27 167.12 54303.50 88888.00 2016-08-09 10:31:50.125 222 12488.35 167.18 54303.50 88888.00 2016-08-09 10:31:50.250 222 12488.48 167.32 54303.53 88888.00 2016-08-09 10:31:50.375 222 12488.60 167.38 54303.53 88888.00 2016-08-09 10:31:50.500 222 12488.67 167.50 54303.50 88888.00 2016-08-09 10:31:50.625 222 12488.67 167.57 54303.50 88888.00 2016-08-09 10:31:50.750 222 12488.70 167.68 54303.53 88888.00 2016-08-09 10:31:50.875 222 12488.77 167.75 54303.53 88888.00 2016-08-09 10:31:51.000 222 12488.80 167.82 54303.53 88888.00 2016-08-09 10:31:51.125 222 12488.77 167.95 54303.57 88888.00 2016-08-09 10:31:51.250 222 12488.73 168.03 54303.57 88888.00 2016-08-09 10:31:51.375 222 12488.75 168.10 54303.57 88888.00 2016-08-09 10:31:51.500 222 12488.80 168.12 54303.53 88888.00 2016-08-09 10:31:51.625 222 12488.77 168.20 54303.60 88888.00 2016-08-09 10:31:51.750 222 12488.73 168.25 54303.60 88888.00 2016-08-09 10:31:51.875 222 12488.73 168.28 54303.57 88888.00 2016-08-09 10:31:52.000 222 12488.75 168.32 54303.60 88888.00 2016-08-09 10:31:52.125 222 12488.77 168.38 54303.65 88888.00 2016-08-09 10:31:52.250 222 12488.75 168.45 54303.62 88888.00 2016-08-09 10:31:52.375 222 12488.73 168.47 54303.65 88888.00 2016-08-09 10:31:52.500 222 12488.70 168.53 54303.65 88888.00 2016-08-09 10:31:52.625 222 12488.60 168.57 54303.70 88888.00 2016-08-09 10:31:52.750 222 12488.58 168.60 54303.70 88888.00 2016-08-09 10:31:52.875 222 12488.58 168.65 54303.72 88888.00 2016-08-09 10:31:53.000 222 12488.55 168.70 54303.75 88888.00 2016-08-09 10:31:53.125 222 12488.55 168.72 54303.78 88888.00 2016-08-09 10:31:53.250 222 12488.58 168.72 54303.80 88888.00 2016-08-09 10:31:53.375 222 12488.55 168.75 54303.80 88888.00 2016-08-09 10:31:53.500 222 12488.45 168.78 54303.82 88888.00 2016-08-09 10:31:53.625 222 12488.38 168.82 54303.82 88888.00 2016-08-09 10:31:53.750 222 12488.30 168.82 54303.85 88888.00 2016-08-09 10:31:53.875 222 12488.25 168.80 54303.90 88888.00 2016-08-09 10:31:54.000 222 12488.25 168.82 54303.90 88888.00 2016-08-09 10:31:54.125 222 12488.20 168.82 54303.95 88888.00 2016-08-09 10:31:54.250 222 12488.05 168.82 54304.00 88888.00 2016-08-09 10:31:54.375 222 12488.08 168.80 54304.00 88888.00 2016-08-09 10:31:54.500 222 12488.02 168.80 54304.00 88888.00 2016-08-09 10:31:54.625 222 12487.95 168.80 54304.05 88888.00 2016-08-09 10:31:54.750 222 12487.90 168.80 54304.05 88888.00 2016-08-09 10:31:54.875 222 12487.83 168.75 54304.05 88888.00 2016-08-09 10:31:55.000 222 12487.73 168.70 54304.05 88888.00 2016-08-09 10:31:55.125 222 12487.62 168.68 54304.07 88888.00 2016-08-09 10:31:55.250 222 12487.58 168.62 54304.10 88888.00 2016-08-09 10:31:55.375 222 12487.52 168.62 54304.12 88888.00 2016-08-09 10:31:55.500 222 12487.45 168.55 54304.18 88888.00 2016-08-09 10:31:55.625 222 12487.40 168.50 54304.18 88888.00 2016-08-09 10:31:55.750 222 12487.42 168.45 54304.20 88888.00 2016-08-09 10:31:55.875 222 12487.45 168.43 54304.20 88888.00 2016-08-09 10:31:56.000 222 12487.48 168.38 54304.22 88888.00 2016-08-09 10:31:56.125 222 12487.38 168.32 54304.22 88888.00 2016-08-09 10:31:56.250 222 12487.35 168.28 54304.30 88888.00 2016-08-09 10:31:56.375 222 12487.42 168.25 54304.28 88888.00 2016-08-09 10:31:56.500 222 12487.38 168.25 54304.28 88888.00 2016-08-09 10:31:56.625 222 12487.30 168.22 54304.30 88888.00 2016-08-09 10:31:56.750 222 12487.27 168.18 54304.32 88888.00 2016-08-09 10:31:56.875 222 12487.35 168.20 54304.35 88888.00 2016-08-09 10:31:57.000 222 12487.40 168.20 54304.38 88888.00 2016-08-09 10:31:57.125 222 12487.45 168.20 54304.43 88888.00 2016-08-09 10:31:57.250 222 12487.45 168.15 54304.43 88888.00 2016-08-09 10:31:57.375 222 12487.55 168.18 54304.43 88888.00 2016-08-09 10:31:57.500 222 12487.60 168.18 54304.40 88888.00 2016-08-09 10:31:57.625 222 12487.67 168.20 54304.43 88888.00 2016-08-09 10:31:57.750 222 12487.75 168.25 54304.43 88888.00 2016-08-09 10:31:57.875 222 12487.75 168.30 54304.45 88888.00 2016-08-09 10:31:58.000 222 12487.77 168.32 54304.45 88888.00 2016-08-09 10:31:58.125 222 12487.90 168.40 54304.45 88888.00 2016-08-09 10:31:58.250 222 12487.95 168.45 54304.47 88888.00 2016-08-09 10:31:58.375 222 12488.02 168.50 54304.47 88888.00 2016-08-09 10:31:58.500 222 12488.10 168.55 54304.47 88888.00 2016-08-09 10:31:58.625 222 12488.17 168.62 54304.45 88888.00 2016-08-09 10:31:58.750 222 12488.27 168.70 54304.47 88888.00 2016-08-09 10:31:58.875 222 12488.35 168.75 54304.53 88888.00 2016-08-09 10:31:59.000 222 12488.38 168.78 54304.53 88888.00 2016-08-09 10:31:59.125 222 12488.38 168.82 54304.53 88888.00 2016-08-09 10:31:59.250 222 12488.33 168.85 54304.55 88888.00 2016-08-09 10:31:59.375 222 12488.35 168.88 54304.53 88888.00 2016-08-09 10:31:59.500 222 12488.33 168.90 54304.53 88888.00 2016-08-09 10:31:59.625 222 12488.35 168.93 54304.57 88888.00 2016-08-09 10:31:59.750 222 12488.40 168.95 54304.57 88888.00 2016-08-09 10:31:59.875 222 12488.40 168.97 54304.57 88888.00 2016-08-09 10:32:00.000 222 12488.35 168.95 54304.57 88888.00 2016-08-09 10:32:00.125 222 12488.30 168.90 54304.62 88888.00 2016-08-09 10:32:00.250 222 12488.27 168.90 54304.65 88888.00 2016-08-09 10:32:00.375 222 12488.38 168.90 54304.62 88888.00 2016-08-09 10:32:00.500 222 12488.33 168.88 54304.62 88888.00 2016-08-09 10:32:00.625 222 12488.27 168.85 54304.65 88888.00 2016-08-09 10:32:00.750 222 12488.17 168.78 54304.62 88888.00 2016-08-09 10:32:00.875 222 12488.23 168.82 54304.68 88888.00 2016-08-09 10:32:01.000 222 12488.20 168.80 54304.75 88888.00 2016-08-09 10:32:01.125 222 12488.15 168.78 54304.75 88888.00 2016-08-09 10:32:01.250 222 12488.10 168.72 54304.80 88888.00 2016-08-09 10:32:01.375 222 12488.10 168.72 54304.80 88888.00 2016-08-09 10:32:01.500 222 12488.08 168.68 54304.85 88888.00 2016-08-09 10:32:01.625 222 12488.05 168.62 54304.82 88888.00 2016-08-09 10:32:01.750 222 12488.00 168.60 54304.85 88888.00 2016-08-09 10:32:01.875 222 12488.00 168.55 54304.90 88888.00 2016-08-09 10:32:02.000 222 12488.02 168.50 54304.90 88888.00 2016-08-09 10:32:02.125 222 12488.00 168.47 54304.90 88888.00 2016-08-09 10:32:02.250 222 12487.95 168.45 54304.93 88888.00 2016-08-09 10:32:02.375 222 12488.02 168.40 54304.97 88888.00 2016-08-09 10:32:02.500 222 12488.02 168.43 54304.97 88888.00 2016-08-09 10:32:02.625 222 12488.02 168.40 54304.97 88888.00 2016-08-09 10:32:02.750 222 12488.00 168.43 54304.95 88888.00 2016-08-09 10:32:02.875 222 12488.08 168.40 54304.95 88888.00 2016-08-09 10:32:03.000 222 12488.12 168.38 54304.97 88888.00 2016-08-09 10:32:03.125 222 12488.20 168.40 54305.00 88888.00 2016-08-09 10:32:03.250 222 12488.23 168.40 54305.05 88888.00 2016-08-09 10:32:03.375 222 12488.25 168.40 54305.07 88888.00 2016-08-09 10:32:03.500 222 12488.30 168.35 54305.07 88888.00 2016-08-09 10:32:03.625 222 12488.38 168.38 54305.10 88888.00 2016-08-09 10:32:03.750 222 12488.40 168.38 54305.10 88888.00 2016-08-09 10:32:03.875 222 12488.45 168.40 54305.10 88888.00 2016-08-09 10:32:04.000 222 12488.52 168.40 54305.07 88888.00 2016-08-09 10:32:04.125 222 12488.60 168.40 54305.12 88888.00 2016-08-09 10:32:04.250 222 12488.58 168.43 54305.15 88888.00 2016-08-09 10:32:04.375 222 12488.58 168.45 54305.15 88888.00 2016-08-09 10:32:04.500 222 12488.65 168.45 54305.15 88888.00 2016-08-09 10:32:04.625 222 12488.62 168.47 54305.18 88888.00 2016-08-09 10:32:04.750 222 12488.62 168.50 54305.20 88888.00 2016-08-09 10:32:04.875 222 12488.70 168.55 54305.20 88888.00 2016-08-09 10:32:05.000 222 12488.75 168.57 54305.20 88888.00 2016-08-09 10:32:05.125 222 12488.75 168.60 54305.22 88888.00 2016-08-09 10:32:05.250 222 12488.73 168.60 54305.22 88888.00 2016-08-09 10:32:05.375 222 12488.77 168.65 54305.20 88888.00 2016-08-09 10:32:05.500 222 12488.85 168.68 54305.22 88888.00 2016-08-09 10:32:05.625 222 12488.83 168.68 54305.25 88888.00 2016-08-09 10:32:05.750 222 12488.85 168.72 54305.25 88888.00 2016-08-09 10:32:05.875 222 12488.85 168.78 54305.25 88888.00 2016-08-09 10:32:06.000 222 12488.88 168.82 54305.25 88888.00 2016-08-09 10:32:06.125 222 12488.88 168.85 54305.25 88888.00 2016-08-09 10:32:06.250 222 12488.85 168.90 54305.30 88888.00 2016-08-09 10:32:06.375 222 12488.83 168.93 54305.28 88888.00 2016-08-09 10:32:06.500 222 12488.83 169.03 54305.30 88888.00 2016-08-09 10:32:06.625 222 12488.83 169.05 54305.28 88888.00 2016-08-09 10:32:06.750 222 12488.88 169.12 54305.30 88888.00 2016-08-09 10:32:06.875 222 12488.90 169.15 54305.30 88888.00 2016-08-09 10:32:07.000 222 12488.90 169.22 54305.30 88888.00 2016-08-09 10:32:07.125 222 12488.80 169.30 54305.35 88888.00 2016-08-09 10:32:07.250 222 12488.80 169.38 54305.38 88888.00 2016-08-09 10:32:07.375 222 12488.80 169.43 54305.38 88888.00 2016-08-09 10:32:07.500 222 12488.73 169.50 54305.38 88888.00 2016-08-09 10:32:07.625 222 12488.67 169.55 54305.38 88888.00 2016-08-09 10:32:07.750 222 12488.70 169.65 54305.40 88888.00 2016-08-09 10:32:07.875 222 12488.65 169.72 54305.43 88888.00 2016-08-09 10:32:08.000 222 12488.65 169.75 54305.43 88888.00 2016-08-09 10:32:08.125 222 12488.58 169.80 54305.45 88888.00 2016-08-09 10:32:08.250 222 12488.48 169.90 54305.50 88888.00 2016-08-09 10:32:08.375 222 12488.40 169.95 54305.50 88888.00 2016-08-09 10:32:08.500 222 12488.27 169.97 54305.50 88888.00 2016-08-09 10:32:08.625 222 12488.20 170.03 54305.50 88888.00 2016-08-09 10:32:08.750 222 12488.15 170.07 54305.55 88888.00 2016-08-09 10:32:08.875 222 12488.08 170.12 54305.55 88888.00 2016-08-09 10:32:09.000 222 12487.95 170.10 54305.55 88888.00 2016-08-09 10:32:09.125 222 12487.88 170.15 54305.57 88888.00 2016-08-09 10:32:09.250 222 12487.85 170.15 54305.62 88888.00 2016-08-09 10:32:09.375 222 12487.77 170.18 54305.62 88888.00 2016-08-09 10:32:09.500 222 12487.70 170.18 54305.62 88888.00 2016-08-09 10:32:09.625 222 12487.73 170.18 54305.65 88888.00 2016-08-09 10:32:09.750 222 12487.67 170.15 54305.62 88888.00 2016-08-09 10:32:09.875 222 12487.52 170.15 54305.65 88888.00 2016-08-09 10:32:10.000 222 12487.48 170.12 54305.70 88888.00 2016-08-09 10:32:10.125 222 12487.42 170.10 54305.72 88888.00 2016-08-09 10:32:10.250 222 12487.48 170.05 54305.72 88888.00 2016-08-09 10:32:10.375 222 12487.52 170.03 54305.72 88888.00 2016-08-09 10:32:10.500 222 12487.50 170.00 54305.78 88888.00 2016-08-09 10:32:10.625 222 12487.45 169.97 54305.82 88888.00 2016-08-09 10:32:10.750 222 12487.42 169.97 54305.85 88888.00 2016-08-09 10:32:10.875 222 12487.40 169.95 54305.82 88888.00 2016-08-09 10:32:11.000 222 12487.42 169.88 54305.80 88888.00 2016-08-09 10:32:11.125 222 12487.48 169.85 54305.85 88888.00 2016-08-09 10:32:11.250 222 12487.50 169.82 54305.88 88888.00 2016-08-09 10:32:11.375 222 12487.52 169.80 54305.88 88888.00 2016-08-09 10:32:11.500 222 12487.55 169.78 54305.88 88888.00 2016-08-09 10:32:11.625 222 12487.55 169.72 54305.90 88888.00 2016-08-09 10:32:11.750 222 12487.58 169.70 54305.88 88888.00 2016-08-09 10:32:11.875 222 12487.65 169.65 54305.90 88888.00 2016-08-09 10:32:12.000 222 12487.75 169.68 54305.90 88888.00 2016-08-09 10:32:12.125 222 12487.77 169.65 54305.93 88888.00 2016-08-09 10:32:12.250 222 12487.77 169.62 54305.95 88888.00 2016-08-09 10:32:12.375 222 12487.92 169.65 54305.95 88888.00 2016-08-09 10:32:12.500 222 12487.88 169.62 54305.95 88888.00 2016-08-09 10:32:12.625 222 12487.92 169.60 54305.95 88888.00 2016-08-09 10:32:12.750 222 12488.02 169.60 54305.97 88888.00 2016-08-09 10:32:12.875 222 12488.08 169.60 54305.95 88888.00 2016-08-09 10:32:13.000 222 12488.10 169.57 54305.93 88888.00 2016-08-09 10:32:13.125 222 12488.15 169.55 54305.97 88888.00 2016-08-09 10:32:13.250 222 12488.15 169.53 54305.95 88888.00 2016-08-09 10:32:13.375 222 12488.17 169.55 54305.95 88888.00 2016-08-09 10:32:13.500 222 12488.23 169.55 54305.95 88888.00 2016-08-09 10:32:13.625 222 12488.33 169.55 54305.97 88888.00 2016-08-09 10:32:13.750 222 12488.33 169.55 54306.00 88888.00 2016-08-09 10:32:13.875 222 12488.40 169.50 54306.00 88888.00 2016-08-09 10:32:14.000 222 12488.42 169.53 54305.97 88888.00 2016-08-09 10:32:14.125 222 12488.45 169.55 54306.03 88888.00 2016-08-09 10:32:14.250 222 12488.40 169.53 54306.03 88888.00 2016-08-09 10:32:14.375 222 12488.45 169.55 54306.03 88888.00 2016-08-09 10:32:14.500 222 12488.48 169.57 54306.03 88888.00 2016-08-09 10:32:14.625 222 12488.60 169.60 54306.05 88888.00 2016-08-09 10:32:14.750 222 12488.60 169.50 54306.00 88888.00 2016-08-09 10:32:14.875 222 12488.60 169.47 54305.95 88888.00 2016-08-09 10:32:15.000 222 12488.75 169.57 54306.00 88888.00 2016-08-09 10:32:15.125 222 12488.85 169.68 54306.05 88888.00 2016-08-09 10:32:15.250 222 12488.88 169.65 54306.03 88888.00 2016-08-09 10:32:15.375 222 12488.98 169.68 54306.00 88888.00 2016-08-09 10:32:15.500 222 12489.05 169.70 54306.03 88888.00 2016-08-09 10:32:15.625 222 12489.12 169.72 54306.03 88888.00 2016-08-09 10:32:15.750 222 12489.23 169.78 54306.00 88888.00 2016-08-09 10:32:15.875 222 12489.30 169.82 54306.00 88888.00 2016-08-09 10:32:16.000 222 12489.35 169.82 54305.97 88888.00 2016-08-09 10:32:16.125 222 12489.38 169.88 54305.97 88888.00 2016-08-09 10:32:16.250 222 12489.35 169.85 54305.95 88888.00 2016-08-09 10:32:16.375 222 12489.48 169.93 54305.95 88888.00 2016-08-09 10:32:16.500 222 12489.60 170.00 54305.95 88888.00 2016-08-09 10:32:16.625 222 12489.65 170.03 54305.97 88888.00 2016-08-09 10:32:16.750 222 12489.73 170.07 54305.97 88888.00 2016-08-09 10:32:16.875 222 12489.80 170.12 54306.00 88888.00 2016-08-09 10:32:17.000 222 12489.85 170.12 54305.97 88888.00 2016-08-09 10:32:17.125 222 12489.88 170.12 54306.00 88888.00 2016-08-09 10:32:17.250 222 12489.88 170.18 54305.97 88888.00 2016-08-09 10:32:17.375 222 12489.95 170.22 54305.97 88888.00 2016-08-09 10:32:17.500 222 12489.98 170.28 54305.97 88888.00 2016-08-09 10:32:17.625 222 12489.98 170.30 54305.97 88888.00 2016-08-09 10:32:17.750 222 12490.00 170.30 54305.95 88888.00 2016-08-09 10:32:17.875 222 12490.08 170.35 54305.97 88888.00 2016-08-09 10:32:18.000 222 12490.08 170.38 54305.97 88888.00 2016-08-09 10:32:18.125 222 12490.05 170.40 54305.97 88888.00 2016-08-09 10:32:18.250 222 12490.10 170.38 54306.00 88888.00 2016-08-09 10:32:18.375 222 12490.20 170.43 54306.00 88888.00 2016-08-09 10:32:18.500 222 12490.25 170.43 54306.00 88888.00 2016-08-09 10:32:18.625 222 12490.33 170.47 54306.00 88888.00 2016-08-09 10:32:18.750 222 12490.35 170.47 54306.00 88888.00 2016-08-09 10:32:18.875 222 12490.42 170.47 54306.03 88888.00 2016-08-09 10:32:19.000 222 12490.45 170.50 54306.00 88888.00 2016-08-09 10:32:19.125 222 12490.48 170.50 54305.97 88888.00 2016-08-09 10:32:19.250 222 12490.50 170.50 54305.97 88888.00 2016-08-09 10:32:19.375 222 12490.60 170.50 54306.00 88888.00 2016-08-09 10:32:19.500 222 12490.62 170.45 54305.97 88888.00 2016-08-09 10:32:19.625 222 12490.65 170.43 54305.97 88888.00 2016-08-09 10:32:19.750 222 12490.67 170.43 54305.95 88888.00 2016-08-09 10:32:19.875 222 12490.80 170.43 54305.97 88888.00 2016-08-09 10:32:20.000 222 12490.83 170.45 54305.97 88888.00 2016-08-09 10:32:20.125 222 12490.83 170.45 54305.97 88888.00 2016-08-09 10:32:20.250 222 12490.80 170.40 54306.00 88888.00 2016-08-09 10:32:20.375 222 12490.80 170.43 54306.00 88888.00 2016-08-09 10:32:20.500 222 12490.85 170.40 54306.03 88888.00 2016-08-09 10:32:20.625 222 12490.90 170.38 54306.00 88888.00 2016-08-09 10:32:20.750 222 12490.90 170.32 54305.97 88888.00 2016-08-09 10:32:20.875 222 12490.90 170.35 54305.97 88888.00 2016-08-09 10:32:21.000 222 12490.95 170.32 54306.03 88888.00 2016-08-09 10:32:21.125 222 12490.95 170.30 54306.03 88888.00 2016-08-09 10:32:21.250 222 12490.88 170.25 54306.05 88888.00 2016-08-09 10:32:21.375 222 12491.05 170.28 54306.07 88888.00 2016-08-09 10:32:21.500 222 12491.12 170.25 54306.07 88888.00 2016-08-09 10:32:21.625 222 12491.10 170.25 54306.07 88888.00 2016-08-09 10:32:21.750 222 12491.10 170.20 54306.05 88888.00 2016-08-09 10:32:21.875 222 12491.12 170.18 54306.07 88888.00 2016-08-09 10:32:22.000 222 12491.10 170.15 54306.07 88888.00 2016-08-09 10:32:22.125 222 12491.12 170.15 54306.10 88888.00 2016-08-09 10:32:22.250 222 12491.15 170.12 54306.10 88888.00 2016-08-09 10:32:22.375 222 12491.20 170.07 54306.10 88888.00 2016-08-09 10:32:22.500 222 12491.23 170.07 54306.10 88888.00 2016-08-09 10:32:22.625 222 12491.23 170.07 54306.10 88888.00 2016-08-09 10:32:22.750 222 12491.23 170.03 54306.12 88888.00 2016-08-09 10:32:22.875 222 12491.23 169.97 54306.15 88888.00 2016-08-09 10:32:23.000 222 12491.20 169.97 54306.18 88888.00 2016-08-09 10:32:23.125 222 12491.23 169.97 54306.20 88888.00 2016-08-09 10:32:23.250 222 12491.23 169.90 54306.22 88888.00 2016-08-09 10:32:23.375 222 12491.25 169.88 54306.20 88888.00 2016-08-09 10:32:23.500 222 12491.23 169.82 54306.20 88888.00 2016-08-09 10:32:23.625 222 12491.27 169.78 54306.20 88888.00 2016-08-09 10:32:23.750 222 12491.33 169.75 54306.22 88888.00 2016-08-09 10:32:23.875 222 12491.30 169.72 54306.22 88888.00 2016-08-09 10:32:24.000 222 12491.27 169.65 54306.22 88888.00 2016-08-09 10:32:24.125 222 12491.27 169.62 54306.28 88888.00 2016-08-09 10:32:24.250 222 12491.27 169.55 54306.32 88888.00 2016-08-09 10:32:24.375 222 12491.30 169.53 54306.30 88888.00 2016-08-09 10:32:24.500 222 12491.30 169.47 54306.30 88888.00 2016-08-09 10:32:24.625 222 12491.35 169.45 54306.32 88888.00 2016-08-09 10:32:24.750 222 12491.40 169.43 54306.35 88888.00 2016-08-09 10:32:24.875 222 12491.33 169.38 54306.35 88888.00 2016-08-09 10:32:25.000 222 12491.33 169.30 54306.35 88888.00 2016-08-09 10:32:25.125 222 12491.38 169.28 54306.35 88888.00 2016-08-09 10:32:25.250 222 12491.45 169.20 54306.35 88888.00 2016-08-09 10:32:25.375 222 12491.48 169.15 54306.35 88888.00 2016-08-09 10:32:25.500 222 12491.48 169.10 54306.32 88888.00 2016-08-09 10:32:25.625 222 12491.52 169.07 54306.38 88888.00 2016-08-09 10:32:25.750 222 12491.55 169.05 54306.38 88888.00 2016-08-09 10:32:25.875 222 12491.60 169.05 54306.40 88888.00 2016-08-09 10:32:26.000 222 12491.62 168.95 54306.40 88888.00 2016-08-09 10:32:26.125 222 12491.67 168.93 54306.40 88888.00 2016-08-09 10:32:26.250 222 12491.75 168.88 54306.40 88888.00 2016-08-09 10:32:26.375 222 12491.88 168.85 54306.43 88888.00 2016-08-09 10:32:26.500 222 12491.92 168.80 54306.40 88888.00 2016-08-09 10:32:26.625 222 12491.95 168.80 54306.45 88888.00 2016-08-09 10:32:26.750 222 12492.02 168.78 54306.45 88888.00 2016-08-09 10:32:26.875 222 12492.10 168.75 54306.47 88888.00 2016-08-09 10:32:27.000 222 12492.15 168.75 54306.47 88888.00 2016-08-09 10:32:27.125 222 12492.12 168.75 54306.50 88888.00 2016-08-09 10:32:27.250 222 12492.17 168.70 54306.47 88888.00 2016-08-09 10:32:27.375 222 12492.25 168.68 54306.47 88888.00 2016-08-09 10:32:27.500 222 12492.27 168.65 54306.47 88888.00 2016-08-09 10:32:27.625 222 12492.38 168.62 54306.47 88888.00 2016-08-09 10:32:27.750 222 12492.45 168.62 54306.47 88888.00 2016-08-09 10:32:27.875 222 12492.50 168.62 54306.47 88888.00 2016-08-09 10:32:28.000 222 12492.52 168.60 54306.45 88888.00 2016-08-09 10:32:28.125 222 12492.60 168.62 54306.50 88888.00 2016-08-09 10:32:28.250 222 12492.60 168.57 54306.53 88888.00 2016-08-09 10:32:28.375 222 12492.60 168.53 54306.50 88888.00 2016-08-09 10:32:28.500 222 12492.60 168.53 54306.47 88888.00 2016-08-09 10:32:28.625 222 12492.62 168.62 54306.53 88888.00 2016-08-09 10:32:28.750 222 12492.65 168.68 54306.57 88888.00 2016-08-09 10:32:28.875 222 12492.65 168.68 54306.57 88888.00 2016-08-09 10:32:29.000 222 12492.67 168.68 54306.60 88888.00 2016-08-09 10:32:29.125 222 12492.60 168.70 54306.57 88888.00 2016-08-09 10:32:29.250 222 12492.50 168.75 54306.62 88888.00 2016-08-09 10:32:29.375 222 12492.48 168.78 54306.60 88888.00 2016-08-09 10:32:29.500 222 12492.48 168.80 54306.62 88888.00 2016-08-09 10:32:29.625 222 12492.45 168.85 54306.62 88888.00 2016-08-09 10:32:29.750 222 12492.45 168.88 54306.60 88888.00 2016-08-09 10:32:29.875 222 12492.40 168.93 54306.68 88888.00 2016-08-09 10:32:30.000 222 12492.35 168.93 54306.68 88888.00 2016-08-09 10:32:30.125 222 12492.30 168.95 54306.72 88888.00 2016-08-09 10:32:30.250 222 12492.20 169.00 54306.75 88888.00 2016-08-09 10:32:30.375 222 12492.12 168.97 54306.75 88888.00 2016-08-09 10:32:30.500 222 12492.15 169.03 54306.72 88888.00 2016-08-09 10:32:30.625 222 12492.12 169.07 54306.75 88888.00 2016-08-09 10:32:30.750 222 12492.05 169.07 54306.78 88888.00 2016-08-09 10:32:30.875 222 12491.92 169.05 54306.80 88888.00 2016-08-09 10:32:31.000 222 12491.77 169.05 54306.82 88888.00 2016-08-09 10:32:31.125 222 12491.70 169.10 54306.88 88888.00 2016-08-09 10:32:31.250 222 12491.60 169.07 54306.93 88888.00 2016-08-09 10:32:31.375 222 12491.55 169.05 54306.93 88888.00 2016-08-09 10:32:31.500 222 12491.48 169.05 54306.90 88888.00 2016-08-09 10:32:31.625 222 12491.45 169.03 54306.93 88888.00 2016-08-09 10:32:31.750 222 12491.42 169.00 54306.95 88888.00 2016-08-09 10:32:31.875 222 12491.40 168.97 54306.97 88888.00 2016-08-09 10:32:32.000 222 12491.38 168.97 54306.97 88888.00 2016-08-09 10:32:32.125 222 12491.30 168.97 54307.03 88888.00 2016-08-09 10:32:32.250 222 12491.17 168.95 54307.03 88888.00 2016-08-09 10:32:32.375 222 12491.17 168.93 54307.03 88888.00 2016-08-09 10:32:32.500 222 12491.20 168.93 54307.05 88888.00 2016-08-09 10:32:32.625 222 12491.23 168.90 54307.07 88888.00 2016-08-09 10:32:32.750 222 12491.17 168.90 54307.07 88888.00 2016-08-09 10:32:32.875 222 12491.15 168.85 54307.12 88888.00 2016-08-09 10:32:33.000 222 12491.05 168.82 54307.12 88888.00 2016-08-09 10:32:33.125 222 12490.95 168.80 54307.15 88888.00 2016-08-09 10:32:33.250 222 12490.95 168.80 54307.18 88888.00 2016-08-09 10:32:33.375 222 12490.95 168.78 54307.18 88888.00 2016-08-09 10:32:33.500 222 12490.92 168.78 54307.18 88888.00 2016-08-09 10:32:33.625 222 12490.88 168.75 54307.20 88888.00 2016-08-09 10:32:33.750 222 12490.90 168.72 54307.18 88888.00 2016-08-09 10:32:33.875 222 12490.98 168.75 54307.20 88888.00 2016-08-09 10:32:34.000 222 12490.95 168.70 54307.22 88888.00 2016-08-09 10:32:34.125 222 12490.98 168.62 54307.22 88888.00 2016-08-09 10:32:34.250 222 12490.95 168.60 54307.25 88888.00 2016-08-09 10:32:34.375 222 12491.00 168.57 54307.28 88888.00 2016-08-09 10:32:34.500 222 12490.98 168.57 54307.28 88888.00 2016-08-09 10:32:34.625 222 12491.02 168.53 54307.28 88888.00 2016-08-09 10:32:34.750 222 12491.05 168.50 54307.30 88888.00 2016-08-09 10:32:34.875 222 12491.02 168.47 54307.30 88888.00 2016-08-09 10:32:35.000 222 12491.02 168.43 54307.32 88888.00 2016-08-09 10:32:35.125 222 12491.10 168.43 54307.32 88888.00 2016-08-09 10:32:35.250 222 12491.15 168.40 54307.35 88888.00 2016-08-09 10:32:35.375 222 12491.25 168.38 54307.38 88888.00 2016-08-09 10:32:35.500 222 12491.35 168.38 54307.35 88888.00 2016-08-09 10:32:35.625 222 12491.30 168.32 54307.35 88888.00 2016-08-09 10:32:35.750 222 12491.30 168.32 54307.40 88888.00 2016-08-09 10:32:35.875 222 12491.33 168.28 54307.35 88888.00 2016-08-09 10:32:36.000 222 12491.40 168.22 54307.35 88888.00 2016-08-09 10:32:36.125 222 12491.42 168.20 54307.38 88888.00 2016-08-09 10:32:36.250 222 12491.38 168.18 54307.40 88888.00 2016-08-09 10:32:36.375 222 12491.40 168.22 54307.43 88888.00 2016-08-09 10:32:36.500 222 12491.38 168.22 54307.40 88888.00 2016-08-09 10:32:36.625 222 12491.38 168.20 54307.43 88888.00 2016-08-09 10:32:36.750 222 12491.40 168.22 54307.45 88888.00 2016-08-09 10:32:36.875 222 12491.38 168.22 54307.45 88888.00 2016-08-09 10:32:37.000 222 12491.38 168.20 54307.45 88888.00 2016-08-09 10:32:37.125 222 12491.38 168.20 54307.50 88888.00 2016-08-09 10:32:37.250 222 12491.35 168.18 54307.50 88888.00 2016-08-09 10:32:37.375 222 12491.33 168.18 54307.50 88888.00 2016-08-09 10:32:37.500 222 12491.25 168.15 54307.47 88888.00 2016-08-09 10:32:37.625 222 12491.23 168.15 54307.50 88888.00 2016-08-09 10:32:37.750 222 12491.20 168.18 54307.53 88888.00 2016-08-09 10:32:37.875 222 12491.20 168.20 54307.55 88888.00 2016-08-09 10:32:38.000 222 12491.20 168.18 54307.55 88888.00 2016-08-09 10:32:38.125 222 12491.15 168.18 54307.57 88888.00 2016-08-09 10:32:38.250 222 12491.12 168.12 54307.62 88888.00 2016-08-09 10:32:38.375 222 12491.17 168.15 54307.62 88888.00 2016-08-09 10:32:38.500 222 12491.12 168.15 54307.62 88888.00 2016-08-09 10:32:38.625 222 12491.05 168.15 54307.62 88888.00 2016-08-09 10:32:38.750 222 12491.05 168.10 54307.62 88888.00 2016-08-09 10:32:38.875 222 12491.08 168.10 54307.62 88888.00 2016-08-09 10:32:39.000 222 12491.08 168.10 54307.65 88888.00 2016-08-09 10:32:39.125 222 12491.02 168.10 54307.68 88888.00 2016-08-09 10:32:39.250 222 12490.98 168.10 54307.70 88888.00 2016-08-09 10:32:39.375 222 12490.98 168.05 54307.75 88888.00 2016-08-09 10:32:39.500 222 12490.98 168.03 54307.75 88888.00 2016-08-09 10:32:39.625 222 12490.95 168.05 54307.72 88888.00 2016-08-09 10:32:39.750 222 12490.92 168.03 54307.75 88888.00 2016-08-09 10:32:39.875 222 12490.83 167.97 54307.75 88888.00 2016-08-09 10:32:40.000 222 12490.75 167.95 54307.75 88888.00 2016-08-09 10:32:40.125 222 12490.73 167.95 54307.78 88888.00 2016-08-09 10:32:40.250 222 12490.70 167.90 54307.82 88888.00 2016-08-09 10:32:40.375 222 12490.77 167.88 54307.82 88888.00 2016-08-09 10:32:40.500 222 12490.77 167.85 54307.85 88888.00 2016-08-09 10:32:40.625 222 12490.75 167.82 54307.85 88888.00 2016-08-09 10:32:40.750 222 12490.67 167.82 54307.82 88888.00 2016-08-09 10:32:40.875 222 12490.73 167.80 54307.80 88888.00 2016-08-09 10:32:41.000 222 12490.85 167.80 54307.85 88888.00 2016-08-09 10:32:41.125 222 12490.90 167.82 54307.88 88888.00 2016-08-09 10:32:41.250 222 12490.90 167.80 54307.90 88888.00 2016-08-09 10:32:41.375 222 12490.98 167.80 54307.88 88888.00 2016-08-09 10:32:41.500 222 12490.98 167.80 54307.88 88888.00 2016-08-09 10:32:41.625 222 12490.98 167.80 54307.90 88888.00 2016-08-09 10:32:41.750 222 12490.98 167.78 54307.88 88888.00 2016-08-09 10:32:41.875 222 12491.00 167.80 54307.93 88888.00 2016-08-09 10:32:42.000 222 12491.05 167.82 54307.93 88888.00 2016-08-09 10:32:42.125 222 12491.02 167.82 54307.95 88888.00 2016-08-09 10:32:42.250 222 12491.02 167.82 54307.95 88888.00 2016-08-09 10:32:42.375 222 12491.08 167.85 54307.95 88888.00 2016-08-09 10:32:42.500 222 12491.05 167.88 54307.95 88888.00 2016-08-09 10:32:42.625 222 12491.10 167.88 54307.97 88888.00 2016-08-09 10:32:42.750 222 12491.12 167.90 54307.97 88888.00 2016-08-09 10:32:42.875 222 12491.17 167.97 54308.00 88888.00 2016-08-09 10:32:43.000 222 12491.20 168.00 54308.03 88888.00 2016-08-09 10:32:43.125 222 12491.25 167.97 54308.03 88888.00 2016-08-09 10:32:43.250 222 12491.25 168.00 54308.03 88888.00 2016-08-09 10:32:43.375 222 12491.25 168.03 54308.05 88888.00 2016-08-09 10:32:43.500 222 12491.30 168.07 54308.05 88888.00 2016-08-09 10:32:43.625 222 12491.30 168.10 54308.03 88888.00 2016-08-09 10:32:43.750 222 12491.27 168.18 54308.05 88888.00 2016-08-09 10:32:43.875 222 12491.27 168.22 54308.05 88888.00 2016-08-09 10:32:44.000 222 12491.35 168.25 54308.05 88888.00 2016-08-09 10:32:44.125 222 12491.38 168.32 54308.07 88888.00 2016-08-09 10:32:44.250 222 12491.35 168.32 54308.07 88888.00 2016-08-09 10:32:44.375 222 12491.38 168.35 54308.05 88888.00 2016-08-09 10:32:44.500 222 12491.35 168.40 54308.05 88888.00 2016-08-09 10:32:44.625 222 12491.35 168.45 54308.05 88888.00 2016-08-09 10:32:44.750 222 12491.35 168.47 54308.07 88888.00 2016-08-09 10:32:44.875 222 12491.42 168.47 54308.10 88888.00 2016-08-09 10:32:45.000 222 12491.50 168.53 54308.12 88888.00 2016-08-09 10:32:45.125 222 12491.58 168.55 54308.12 88888.00 2016-08-09 10:32:45.250 222 12491.52 168.57 54308.15 88888.00 2016-08-09 10:32:45.375 222 12491.50 168.57 54308.18 88888.00 2016-08-09 10:32:45.500 222 12491.45 168.57 54308.18 88888.00 2016-08-09 10:32:45.625 222 12491.45 168.57 54308.18 88888.00 2016-08-09 10:32:45.750 222 12491.45 168.60 54308.18 88888.00 2016-08-09 10:32:45.875 222 12491.40 168.60 54308.18 88888.00 2016-08-09 10:32:46.000 222 12491.42 168.62 54308.20 88888.00 2016-08-09 10:32:46.125 222 12491.48 168.60 54308.18 88888.00 2016-08-09 10:32:46.250 222 12491.42 168.57 54308.20 88888.00 2016-08-09 10:32:46.375 222 12491.52 168.60 54308.22 88888.00 2016-08-09 10:32:46.500 222 12491.52 168.60 54308.28 88888.00 2016-08-09 10:32:46.625 222 12491.42 168.62 54308.28 88888.00 2016-08-09 10:32:46.750 222 12491.45 168.60 54308.28 88888.00 2016-08-09 10:32:46.875 222 12491.48 168.60 54308.25 88888.00 2016-08-09 10:32:47.000 222 12491.48 168.57 54308.28 88888.00 2016-08-09 10:32:47.125 222 12491.48 168.55 54308.32 88888.00 2016-08-09 10:32:47.250 222 12491.40 168.53 54308.30 88888.00 2016-08-09 10:32:47.375 222 12491.42 168.50 54308.35 88888.00 2016-08-09 10:32:47.500 222 12491.42 168.47 54308.38 88888.00 2016-08-09 10:32:47.625 222 12491.48 168.47 54308.38 88888.00 2016-08-09 10:32:47.750 222 12491.45 168.45 54308.38 88888.00 2016-08-09 10:32:47.875 222 12491.38 168.43 54308.38 88888.00 2016-08-09 10:32:48.000 222 12491.38 168.40 54308.38 88888.00 2016-08-09 10:32:48.125 222 12491.40 168.38 54308.40 88888.00 2016-08-09 10:32:48.250 222 12491.33 168.35 54308.43 88888.00 2016-08-09 10:32:48.375 222 12491.33 168.35 54308.45 88888.00 2016-08-09 10:32:48.500 222 12491.30 168.32 54308.43 88888.00 2016-08-09 10:32:48.625 222 12491.17 168.30 54308.47 88888.00 2016-08-09 10:32:48.750 222 12491.12 168.30 54308.50 88888.00 2016-08-09 10:32:48.875 222 12491.17 168.28 54308.50 88888.00 2016-08-09 10:32:49.000 222 12491.17 168.28 54308.53 88888.00 2016-08-09 10:32:49.125 222 12491.17 168.30 54308.53 88888.00 2016-08-09 10:32:49.250 222 12491.12 168.30 54308.57 88888.00 2016-08-09 10:32:49.375 222 12491.05 168.28 54308.60 88888.00 2016-08-09 10:32:49.500 222 12490.98 168.22 54308.60 88888.00 2016-08-09 10:32:49.625 222 12491.05 168.22 54308.57 88888.00 2016-08-09 10:32:49.750 222 12491.10 168.20 54308.60 88888.00 2016-08-09 10:32:49.875 222 12491.10 168.20 54308.62 88888.00 2016-08-09 10:32:50.000 222 12491.10 168.20 54308.62 88888.00 2016-08-09 10:32:50.125 222 12491.10 168.18 54308.65 88888.00 2016-08-09 10:32:50.250 222 12491.08 168.18 54308.68 88888.00 2016-08-09 10:32:50.375 222 12491.05 168.18 54308.68 88888.00 2016-08-09 10:32:50.500 222 12491.02 168.18 54308.68 88888.00 2016-08-09 10:32:50.625 222 12491.02 168.20 54308.70 88888.00 2016-08-09 10:32:50.750 222 12491.05 168.20 54308.72 88888.00 2016-08-09 10:32:50.875 222 12491.02 168.18 54308.72 88888.00 2016-08-09 10:32:51.000 222 12491.02 168.20 54308.72 88888.00 2016-08-09 10:32:51.125 222 12491.02 168.22 54308.75 88888.00 2016-08-09 10:32:51.250 222 12491.08 168.25 54308.80 88888.00 2016-08-09 10:32:51.375 222 12491.12 168.30 54308.80 88888.00 2016-08-09 10:32:51.500 222 12491.08 168.30 54308.78 88888.00 2016-08-09 10:32:51.625 222 12491.02 168.32 54308.78 88888.00 2016-08-09 10:32:51.750 222 12491.02 168.35 54308.78 88888.00 2016-08-09 10:32:51.875 222 12491.02 168.38 54308.78 88888.00 2016-08-09 10:32:52.000 222 12491.05 168.40 54308.80 88888.00 2016-08-09 10:32:52.125 222 12491.12 168.45 54308.82 88888.00 2016-08-09 10:32:52.250 222 12491.17 168.47 54308.80 88888.00 2016-08-09 10:32:52.375 222 12491.23 168.50 54308.80 88888.00 2016-08-09 10:32:52.500 222 12491.15 168.55 54308.82 88888.00 2016-08-09 10:32:52.625 222 12491.15 168.57 54308.85 88888.00 2016-08-09 10:32:52.750 222 12491.17 168.62 54308.85 88888.00 2016-08-09 10:32:52.875 222 12491.20 168.65 54308.85 88888.00 2016-08-09 10:32:53.000 222 12491.25 168.70 54308.82 88888.00 2016-08-09 10:32:53.125 222 12491.25 168.72 54308.82 88888.00 2016-08-09 10:32:53.250 222 12491.23 168.75 54308.85 88888.00 2016-08-09 10:32:53.375 222 12491.27 168.80 54308.88 88888.00 2016-08-09 10:32:53.500 222 12491.27 168.82 54308.90 88888.00 2016-08-09 10:32:53.625 222 12491.25 168.85 54308.88 88888.00 2016-08-09 10:32:53.750 222 12491.27 168.88 54308.88 88888.00 2016-08-09 10:32:53.875 222 12491.30 168.93 54308.90 88888.00 2016-08-09 10:32:54.000 222 12491.33 168.97 54308.90 88888.00 2016-08-09 10:32:54.125 222 12491.35 169.00 54308.90 88888.00 2016-08-09 10:32:54.250 222 12491.30 169.03 54308.90 88888.00 2016-08-09 10:32:54.375 222 12491.30 169.07 54308.90 88888.00 2016-08-09 10:32:54.500 222 12491.30 169.10 54308.93 88888.00 2016-08-09 10:32:54.625 222 12491.30 169.12 54308.90 88888.00 2016-08-09 10:32:54.750 222 12491.38 169.12 54308.93 88888.00 2016-08-09 10:32:54.875 222 12491.40 169.18 54308.95 88888.00 2016-08-09 10:32:55.000 222 12491.35 169.20 54308.95 88888.00 2016-08-09 10:32:55.125 222 12491.30 169.20 54309.00 88888.00 2016-08-09 10:32:55.250 222 12491.30 169.20 54309.00 88888.00 2016-08-09 10:32:55.375 222 12491.30 169.22 54309.00 88888.00 2016-08-09 10:32:55.500 222 12491.35 169.30 54309.00 88888.00 2016-08-09 10:32:55.625 222 12491.33 169.32 54309.00 88888.00 2016-08-09 10:32:55.750 222 12491.33 169.35 54309.00 88888.00 2016-08-09 10:32:55.875 222 12491.38 169.35 54309.00 88888.00 2016-08-09 10:32:56.000 222 12491.33 169.40 54309.03 88888.00 2016-08-09 10:32:56.125 222 12491.27 169.45 54309.07 88888.00 2016-08-09 10:32:56.250 222 12491.17 169.47 54309.07 88888.00 2016-08-09 10:32:56.375 222 12491.12 169.55 54309.05 88888.00 2016-08-09 10:32:56.500 222 12491.05 169.57 54309.07 88888.00 2016-08-09 10:32:56.625 222 12491.05 169.62 54309.10 88888.00 2016-08-09 10:32:56.750 222 12491.02 169.68 54309.10 88888.00 2016-08-09 10:32:56.875 222 12490.95 169.68 54309.12 88888.00 2016-08-09 10:32:57.000 222 12490.88 169.72 54309.15 88888.00 2016-08-09 10:32:57.125 222 12490.85 169.80 54309.15 88888.00 2016-08-09 10:32:57.250 222 12490.80 169.82 54309.15 88888.00 2016-08-09 10:32:57.375 222 12490.80 169.85 54309.18 88888.00 2016-08-09 10:32:57.500 222 12490.77 169.85 54309.18 88888.00 2016-08-09 10:32:57.625 222 12490.83 169.85 54309.15 88888.00 2016-08-09 10:32:57.750 222 12490.75 169.88 54309.18 88888.00 2016-08-09 10:32:57.875 222 12490.65 169.90 54309.18 88888.00 2016-08-09 10:32:58.000 222 12490.58 169.90 54309.20 88888.00 2016-08-09 10:32:58.125 222 12490.55 169.90 54309.22 88888.00 2016-08-09 10:32:58.250 222 12490.48 169.90 54309.25 88888.00 2016-08-09 10:32:58.375 222 12490.50 169.93 54309.22 88888.00 2016-08-09 10:32:58.500 222 12490.50 169.90 54309.25 88888.00 2016-08-09 10:32:58.625 222 12490.45 169.93 54309.30 88888.00 2016-08-09 10:32:58.750 222 12490.38 169.93 54309.30 88888.00 2016-08-09 10:32:58.875 222 12490.30 169.90 54309.30 88888.00 2016-08-09 10:32:59.000 222 12490.25 169.90 54309.28 88888.00 2016-08-09 10:32:59.125 222 12490.23 169.90 54309.32 88888.00 2016-08-09 10:32:59.250 222 12490.23 169.88 54309.35 88888.00 2016-08-09 10:32:59.375 222 12490.17 169.88 54309.38 88888.00 2016-08-09 10:32:59.500 222 12490.08 169.85 54309.38 88888.00 2016-08-09 10:32:59.625 222 12489.95 169.82 54309.38 88888.00 2016-08-09 10:32:59.750 222 12489.90 169.78 54309.43 88888.00 2016-08-09 10:32:59.875 222 12489.90 169.75 54309.40 88888.00 2016-08-09 10:33:00.000 222 12489.98 169.72 54309.45 88888.00 2016-08-09 10:33:00.125 222 12489.92 169.70 54309.47 88888.00 2016-08-09 10:33:00.250 222 12489.85 169.65 54309.47 88888.00 2016-08-09 10:33:00.375 222 12489.90 169.62 54309.50 88888.00 2016-08-09 10:33:00.500 222 12489.90 169.57 54309.50 88888.00 2016-08-09 10:33:00.625 222 12489.90 169.55 54309.50 88888.00 2016-08-09 10:33:00.750 222 12489.85 169.50 54309.55 88888.00 2016-08-09 10:33:00.875 222 12489.85 169.40 54309.57 88888.00 2016-08-09 10:33:01.000 222 12489.83 169.32 54309.57 88888.00 2016-08-09 10:33:01.125 222 12489.85 169.25 54309.57 88888.00 2016-08-09 10:33:01.250 222 12489.90 169.15 54309.57 88888.00 2016-08-09 10:33:01.375 222 12489.98 169.12 54309.57 88888.00 2016-08-09 10:33:01.500 222 12489.95 169.03 54309.60 88888.00 2016-08-09 10:33:01.625 222 12489.92 168.97 54309.60 88888.00 2016-08-09 10:33:01.750 222 12489.90 168.90 54309.62 88888.00 2016-08-09 10:33:01.875 222 12489.92 168.85 54309.68 88888.00 2016-08-09 10:33:02.000 222 12489.92 168.80 54309.65 88888.00 2016-08-09 10:33:02.125 222 12489.92 168.75 54309.65 88888.00 2016-08-09 10:33:02.250 222 12489.95 168.68 54309.65 88888.00 2016-08-09 10:33:02.375 222 12490.05 168.65 54309.68 88888.00 2016-08-09 10:33:02.500 222 12490.10 168.62 54309.68 88888.00 2016-08-09 10:33:02.625 222 12490.15 168.57 54309.70 88888.00 2016-08-09 10:33:02.750 222 12490.17 168.53 54309.70 88888.00 2016-08-09 10:33:02.875 222 12490.15 168.45 54309.72 88888.00 2016-08-09 10:33:03.000 222 12490.17 168.43 54309.70 88888.00 2016-08-09 10:33:03.125 222 12490.30 168.38 54309.70 88888.00 2016-08-09 10:33:03.250 222 12490.35 168.35 54309.72 88888.00 2016-08-09 10:33:03.375 222 12490.42 168.38 54309.72 88888.00 2016-08-09 10:33:03.500 222 12490.42 168.32 54309.70 88888.00 2016-08-09 10:33:03.625 222 12490.45 168.32 54309.70 88888.00 2016-08-09 10:33:03.750 222 12490.48 168.35 54309.72 88888.00 2016-08-09 10:33:03.875 222 12490.50 168.30 54309.72 88888.00 2016-08-09 10:33:04.000 222 12490.52 168.28 54309.75 88888.00 2016-08-09 10:33:04.125 222 12490.55 168.30 54309.75 88888.00 2016-08-09 10:33:04.250 222 12490.58 168.32 54309.78 88888.00 2016-08-09 10:33:04.375 222 12490.67 168.32 54309.78 88888.00 2016-08-09 10:33:04.500 222 12490.62 168.32 54309.78 88888.00 2016-08-09 10:33:04.625 222 12490.58 168.35 54309.78 88888.00 2016-08-09 10:33:04.750 222 12490.55 168.35 54309.78 88888.00 2016-08-09 10:33:04.875 222 12490.52 168.35 54309.80 88888.00 2016-08-09 10:33:05.000 222 12490.58 168.35 54309.82 88888.00 2016-08-09 10:33:05.125 222 12490.52 168.38 54309.85 88888.00 2016-08-09 10:33:05.250 222 12490.52 168.38 54309.90 88888.00 2016-08-09 10:33:05.375 222 12490.60 168.38 54309.88 88888.00 2016-08-09 10:33:05.500 222 12490.60 168.35 54309.88 88888.00 2016-08-09 10:33:05.625 222 12490.58 168.38 54309.90 88888.00 2016-08-09 10:33:05.750 222 12490.52 168.38 54309.90 88888.00 2016-08-09 10:33:05.875 222 12490.50 168.35 54309.90 88888.00 2016-08-09 10:33:06.000 222 12490.48 168.35 54309.90 88888.00 2016-08-09 10:33:06.125 222 12490.45 168.35 54309.95 88888.00 2016-08-09 10:33:06.250 222 12490.40 168.32 54309.97 88888.00 2016-08-09 10:33:06.375 222 12490.38 168.32 54309.95 88888.00 2016-08-09 10:33:06.500 222 12490.38 168.32 54309.97 88888.00 2016-08-09 10:33:06.625 222 12490.33 168.28 54310.00 88888.00 2016-08-09 10:33:06.750 222 12490.30 168.25 54310.00 88888.00 2016-08-09 10:33:06.875 222 12490.25 168.25 54310.03 88888.00 2016-08-09 10:33:07.000 222 12490.17 168.22 54310.03 88888.00 2016-08-09 10:33:07.125 222 12490.15 168.18 54310.05 88888.00 2016-08-09 10:33:07.250 222 12490.08 168.12 54310.10 88888.00 2016-08-09 10:33:07.375 222 12490.08 168.12 54310.12 88888.00 2016-08-09 10:33:07.500 222 12490.08 168.07 54310.18 88888.00 2016-08-09 10:33:07.625 222 12490.00 168.03 54310.18 88888.00 2016-08-09 10:33:07.750 222 12489.95 168.00 54310.20 88888.00 2016-08-09 10:33:07.875 222 12489.90 167.97 54310.25 88888.00 2016-08-09 10:33:08.000 222 12489.80 167.93 54310.22 88888.00 2016-08-09 10:33:08.125 222 12489.73 167.88 54310.22 88888.00 2016-08-09 10:33:08.250 222 12489.67 167.82 54310.22 88888.00 2016-08-09 10:33:08.375 222 12489.67 167.82 54310.22 88888.00 2016-08-09 10:33:08.500 222 12489.65 167.80 54310.32 88888.00 2016-08-09 10:33:08.625 222 12489.65 167.82 54310.35 88888.00 2016-08-09 10:33:08.750 222 12489.67 167.78 54310.32 88888.00 2016-08-09 10:33:08.875 222 12489.67 167.70 54310.30 88888.00 2016-08-09 10:33:09.000 222 12489.60 167.70 54310.30 88888.00 2016-08-09 10:33:09.125 222 12489.50 167.70 54310.32 88888.00 2016-08-09 10:33:09.250 222 12489.48 167.70 54310.38 88888.00 2016-08-09 10:33:09.375 222 12489.55 167.70 54310.40 88888.00 2016-08-09 10:33:09.500 222 12489.50 167.70 54310.40 88888.00 2016-08-09 10:33:09.625 222 12489.45 167.72 54310.40 88888.00 2016-08-09 10:33:09.750 222 12489.40 167.72 54310.43 88888.00 2016-08-09 10:33:09.875 222 12489.38 167.70 54310.43 88888.00 2016-08-09 10:33:10.000 222 12489.30 167.70 54310.43 88888.00 2016-08-09 10:33:10.125 222 12489.23 167.78 54310.40 88888.00 2016-08-09 10:33:10.250 222 12489.20 167.78 54310.43 88888.00 2016-08-09 10:33:10.375 222 12489.27 167.80 54310.43 88888.00 2016-08-09 10:33:10.500 222 12489.23 167.82 54310.43 88888.00 2016-08-09 10:33:10.625 222 12489.17 167.85 54310.43 88888.00 2016-08-09 10:33:10.750 222 12489.17 167.90 54310.45 88888.00 2016-08-09 10:33:10.875 222 12489.17 167.93 54310.45 88888.00 2016-08-09 10:33:11.000 222 12489.15 167.95 54310.43 88888.00 2016-08-09 10:33:11.125 222 12489.12 168.00 54310.43 88888.00 2016-08-09 10:33:11.250 222 12489.17 168.05 54310.43 88888.00 2016-08-09 10:33:11.375 222 12489.15 168.05 54310.43 88888.00 2016-08-09 10:33:11.500 222 12489.12 168.07 54310.45 88888.00 2016-08-09 10:33:11.625 222 12489.15 168.10 54310.45 88888.00 2016-08-09 10:33:11.750 222 12489.12 168.10 54310.43 88888.00 2016-08-09 10:33:11.875 222 12489.10 168.15 54310.45 88888.00 2016-08-09 10:33:12.000 222 12489.12 168.15 54310.45 88888.00 2016-08-09 10:33:12.125 222 12489.15 168.18 54310.47 88888.00 2016-08-09 10:33:12.250 222 12489.15 168.15 54310.47 88888.00 2016-08-09 10:33:12.375 222 12489.27 168.18 54310.47 88888.00 2016-08-09 10:33:12.500 222 12489.27 168.18 54310.47 88888.00 2016-08-09 10:33:12.625 222 12489.23 168.20 54310.45 88888.00 2016-08-09 10:33:12.750 222 12489.25 168.28 54310.45 88888.00 2016-08-09 10:33:12.875 222 12489.30 168.30 54310.45 88888.00 2016-08-09 10:33:13.000 222 12489.35 168.28 54310.43 88888.00 2016-08-09 10:33:13.125 222 12489.40 168.32 54310.43 88888.00 2016-08-09 10:33:13.250 222 12489.38 168.32 54310.47 88888.00 2016-08-09 10:33:13.375 222 12489.40 168.40 54310.45 88888.00 2016-08-09 10:33:13.500 222 12489.40 168.43 54310.43 88888.00 2016-08-09 10:33:13.625 222 12489.38 168.45 54310.43 88888.00 2016-08-09 10:33:13.750 222 12489.38 168.45 54310.45 88888.00 2016-08-09 10:33:13.875 222 12489.33 168.45 54310.43 88888.00 2016-08-09 10:33:14.000 222 12489.33 168.47 54310.40 88888.00 2016-08-09 10:33:14.125 222 12489.33 168.50 54310.43 88888.00 2016-08-09 10:33:14.250 222 12489.38 168.55 54310.43 88888.00 2016-08-09 10:33:14.375 222 12489.42 168.57 54310.43 88888.00 2016-08-09 10:33:14.500 222 12489.38 168.60 54310.43 88888.00 2016-08-09 10:33:14.625 222 12489.35 168.60 54310.43 88888.00 2016-08-09 10:33:14.750 222 12489.25 168.60 54310.45 88888.00 2016-08-09 10:33:14.875 222 12489.20 168.60 54310.45 88888.00 2016-08-09 10:33:15.000 222 12489.17 168.68 54310.43 88888.00 2016-08-09 10:33:15.125 222 12489.17 168.68 54310.45 88888.00 2016-08-09 10:33:15.250 222 12489.10 168.68 54310.47 88888.00 2016-08-09 10:33:15.375 222 12489.05 168.68 54310.45 88888.00 2016-08-09 10:33:15.500 222 12488.92 168.72 54310.47 88888.00 2016-08-09 10:33:15.625 222 12488.90 168.68 54310.47 88888.00 2016-08-09 10:33:15.750 222 12488.83 168.68 54310.47 88888.00 2016-08-09 10:33:15.875 222 12488.80 168.68 54310.47 88888.00 2016-08-09 10:33:16.000 222 12488.75 168.68 54310.50 88888.00 2016-08-09 10:33:16.125 222 12488.65 168.70 54310.53 88888.00 2016-08-09 10:33:16.250 222 12488.52 168.65 54310.55 88888.00 2016-08-09 10:33:16.375 222 12488.52 168.65 54310.55 88888.00 2016-08-09 10:33:16.500 222 12488.50 168.60 54310.53 88888.00 2016-08-09 10:33:16.625 222 12488.50 168.62 54310.55 88888.00 2016-08-09 10:33:16.750 222 12488.45 168.60 54310.57 88888.00 2016-08-09 10:33:16.875 222 12488.35 168.55 54310.57 88888.00 2016-08-09 10:33:17.000 222 12488.25 168.50 54310.57 88888.00 2016-08-09 10:33:17.125 222 12488.23 168.47 54310.60 88888.00 2016-08-09 10:33:17.250 222 12488.20 168.43 54310.60 88888.00 2016-08-09 10:33:17.375 222 12488.17 168.40 54310.60 88888.00 2016-08-09 10:33:17.500 222 12488.12 168.35 54310.57 88888.00 2016-08-09 10:33:17.625 222 12488.05 168.30 54310.57 88888.00 2016-08-09 10:33:17.750 222 12488.05 168.28 54310.60 88888.00 2016-08-09 10:33:17.875 222 12488.02 168.20 54310.60 88888.00 2016-08-09 10:33:18.000 222 12487.98 168.18 54310.60 88888.00 2016-08-09 10:33:18.125 222 12487.95 168.15 54310.60 88888.00 2016-08-09 10:33:18.250 222 12487.90 168.10 54310.65 88888.00 2016-08-09 10:33:18.375 222 12487.90 168.03 54310.62 88888.00 2016-08-09 10:33:18.500 222 12487.80 168.00 54310.62 88888.00 2016-08-09 10:33:18.625 222 12487.75 167.97 54310.62 88888.00 2016-08-09 10:33:18.750 222 12487.85 167.97 54310.62 88888.00 2016-08-09 10:33:18.875 222 12487.88 167.93 54310.65 88888.00 2016-08-09 10:33:19.000 222 12487.85 167.88 54310.60 88888.00 2016-08-09 10:33:19.125 222 12487.83 167.85 54310.60 88888.00 2016-08-09 10:33:19.250 222 12487.80 167.85 54310.62 88888.00 2016-08-09 10:33:19.375 222 12487.85 167.85 54310.62 88888.00 2016-08-09 10:33:19.500 222 12487.88 167.82 54310.62 88888.00 2016-08-09 10:33:19.625 222 12487.90 167.82 54310.65 88888.00 2016-08-09 10:33:19.750 222 12487.92 167.80 54310.68 88888.00 2016-08-09 10:33:19.875 222 12487.90 167.75 54310.68 88888.00 2016-08-09 10:33:20.000 222 12487.88 167.75 54310.68 88888.00 2016-08-09 10:33:20.125 222 12487.88 167.72 54310.65 88888.00 2016-08-09 10:33:20.250 222 12487.88 167.68 54310.65 88888.00 2016-08-09 10:33:20.375 222 12487.95 167.72 54310.65 88888.00 2016-08-09 10:33:20.500 222 12487.95 167.70 54310.65 88888.00 2016-08-09 10:33:20.625 222 12488.02 167.68 54310.65 88888.00 2016-08-09 10:33:20.750 222 12488.10 167.65 54310.62 88888.00 2016-08-09 10:33:20.875 222 12488.12 167.68 54310.62 88888.00 2016-08-09 10:33:21.000 222 12488.17 167.70 54310.62 88888.00 2016-08-09 10:33:21.125 222 12488.23 167.70 54310.62 88888.00 2016-08-09 10:33:21.250 222 12488.25 167.70 54310.65 88888.00 2016-08-09 10:33:21.375 222 12488.27 167.72 54310.65 88888.00 2016-08-09 10:33:21.500 222 12488.33 167.75 54310.65 88888.00 2016-08-09 10:33:21.625 222 12488.27 167.72 54310.57 88888.00 2016-08-09 10:33:21.750 222 12488.25 167.70 54310.57 88888.00 2016-08-09 10:33:21.875 222 12488.33 167.72 54310.60 88888.00 2016-08-09 10:33:22.000 222 12488.35 167.72 54310.57 88888.00 2016-08-09 10:33:22.125 222 12488.35 167.72 54310.55 88888.00 2016-08-09 10:33:22.250 222 12488.30 167.70 54310.57 88888.00 2016-08-09 10:33:22.375 222 12488.33 167.70 54310.57 88888.00 2016-08-09 10:33:22.500 222 12488.30 167.68 54310.60 88888.00 2016-08-09 10:33:22.625 222 12488.38 167.70 54310.55 88888.00 2016-08-09 10:33:22.750 222 12488.42 167.72 54310.55 88888.00 2016-08-09 10:33:22.875 222 12488.48 167.72 54310.57 88888.00 2016-08-09 10:33:23.000 222 12488.48 167.70 54310.55 88888.00 2016-08-09 10:33:23.125 222 12488.48 167.70 54310.55 88888.00 2016-08-09 10:33:23.250 222 12488.45 167.68 54310.55 88888.00 2016-08-09 10:33:23.375 222 12488.52 167.70 54310.55 88888.00 2016-08-09 10:33:23.500 222 12488.55 167.72 54310.55 88888.00 2016-08-09 10:33:23.625 222 12488.50 167.75 54310.57 88888.00 2016-08-09 10:33:23.750 222 12488.48 167.78 54310.57 88888.00 2016-08-09 10:33:23.875 222 12488.52 167.82 54310.60 88888.00 2016-08-09 10:33:24.000 222 12488.58 167.78 54310.57 88888.00 2016-08-09 10:33:24.125 222 12488.62 167.70 54310.53 88888.00 2016-08-09 10:33:24.250 222 12488.52 167.70 54310.50 88888.00 2016-08-09 10:33:24.375 222 12488.58 167.70 54310.50 88888.00 2016-08-09 10:33:24.500 222 12488.65 167.70 54310.53 88888.00 2016-08-09 10:33:24.625 222 12488.75 167.72 54310.53 88888.00 2016-08-09 10:33:24.750 222 12488.80 167.72 54310.50 88888.00 2016-08-09 10:33:24.875 222 12488.80 167.72 54310.50 88888.00 2016-08-09 10:33:25.000 222 12488.83 167.70 54310.53 88888.00 2016-08-09 10:33:25.125 222 12488.80 167.68 54310.50 88888.00 2016-08-09 10:33:25.250 222 12488.83 167.68 54310.53 88888.00 2016-08-09 10:33:25.375 222 12488.90 167.72 54310.55 88888.00 2016-08-09 10:33:25.500 222 12488.92 167.72 54310.50 88888.00 2016-08-09 10:33:25.625 222 12489.00 167.72 54310.50 88888.00 2016-08-09 10:33:25.750 222 12489.02 167.72 54310.50 88888.00 2016-08-09 10:33:25.875 222 12489.02 167.72 54310.45 88888.00 2016-08-09 10:33:26.000 222 12489.12 167.70 54310.45 88888.00 2016-08-09 10:33:26.125 222 12489.15 167.68 54310.45 88888.00 2016-08-09 10:33:26.250 222 12489.10 167.68 54310.45 88888.00 2016-08-09 10:33:26.375 222 12489.17 167.68 54310.45 88888.00 2016-08-09 10:33:26.500 222 12489.15 167.62 54310.45 88888.00 2016-08-09 10:33:26.625 222 12489.15 167.62 54310.45 88888.00 2016-08-09 10:33:26.750 222 12489.10 167.62 54310.47 88888.00 2016-08-09 10:33:26.875 222 12489.10 167.60 54310.45 88888.00 2016-08-09 10:33:27.000 222 12489.17 167.55 54310.47 88888.00 2016-08-09 10:33:27.125 222 12489.20 167.55 54310.47 88888.00 2016-08-09 10:33:27.250 222 12489.17 167.47 54310.47 88888.00 2016-08-09 10:33:27.375 222 12489.12 167.45 54310.47 88888.00 2016-08-09 10:33:27.500 222 12489.08 167.43 54310.47 88888.00 2016-08-09 10:33:27.625 222 12489.10 167.43 54310.47 88888.00 2016-08-09 10:33:27.750 222 12489.08 167.40 54310.47 88888.00 2016-08-09 10:33:27.875 222 12489.08 167.32 54310.47 88888.00 2016-08-09 10:33:28.000 222 12489.00 167.25 54310.45 88888.00 2016-08-09 10:33:28.125 222 12488.95 167.22 54310.47 88888.00 2016-08-09 10:33:28.250 222 12488.98 167.20 54310.50 88888.00 2016-08-09 10:33:28.375 222 12489.02 167.20 54310.50 88888.00 2016-08-09 10:33:28.500 222 12489.00 167.15 54310.50 88888.00 2016-08-09 10:33:28.625 222 12489.00 167.10 54310.50 88888.00 2016-08-09 10:33:28.750 222 12489.00 167.07 54310.53 88888.00 2016-08-09 10:33:28.875 222 12488.98 167.05 54310.53 88888.00 2016-08-09 10:33:29.000 222 12489.05 167.03 54310.50 88888.00 2016-08-09 10:33:29.125 222 12489.02 166.97 54310.47 88888.00 2016-08-09 10:33:29.250 222 12488.95 166.95 54310.50 88888.00 2016-08-09 10:33:29.375 222 12489.00 166.93 54310.50 88888.00 2016-08-09 10:33:29.500 222 12489.02 166.95 54310.53 88888.00 2016-08-09 10:33:29.625 222 12488.98 166.95 54310.53 88888.00 2016-08-09 10:33:29.750 222 12488.95 166.97 54310.55 88888.00 2016-08-09 10:33:29.875 222 12488.90 166.97 54310.55 88888.00 2016-08-09 10:33:30.000 222 12488.85 166.93 54310.53 88888.00 2016-08-09 10:33:30.125 222 12488.90 166.93 54310.53 88888.00 2016-08-09 10:33:30.250 222 12488.98 166.93 54310.53 88888.00 2016-08-09 10:33:30.375 222 12489.00 166.97 54310.55 88888.00 2016-08-09 10:33:30.500 222 12488.98 166.97 54310.55 88888.00 2016-08-09 10:33:30.625 222 12489.05 166.95 54310.53 88888.00 2016-08-09 10:33:30.750 222 12489.05 166.95 54310.50 88888.00 2016-08-09 10:33:30.875 222 12489.00 167.00 54310.53 88888.00 2016-08-09 10:33:31.000 222 12488.98 167.03 54310.53 88888.00 2016-08-09 10:33:31.125 222 12489.00 167.10 54310.55 88888.00 2016-08-09 10:33:31.250 222 12488.98 167.10 54310.57 88888.00 2016-08-09 10:33:31.375 222 12489.02 167.10 54310.53 88888.00 2016-08-09 10:33:31.500 222 12489.10 167.12 54310.53 88888.00 2016-08-09 10:33:31.625 222 12489.12 167.15 54310.53 88888.00 2016-08-09 10:33:31.750 222 12489.05 167.18 54310.50 88888.00 2016-08-09 10:33:31.875 222 12489.10 167.20 54310.50 88888.00 2016-08-09 10:33:32.000 222 12489.15 167.20 54310.50 88888.00 2016-08-09 10:33:32.125 222 12489.12 167.25 54310.50 88888.00 2016-08-09 10:33:32.250 222 12489.10 167.25 54310.53 88888.00 2016-08-09 10:33:32.375 222 12489.12 167.28 54310.50 88888.00 2016-08-09 10:33:32.500 222 12489.17 167.30 54310.50 88888.00 2016-08-09 10:33:32.625 222 12489.27 167.32 54310.50 88888.00 2016-08-09 10:33:32.750 222 12489.23 167.35 54310.53 88888.00 2016-08-09 10:33:32.875 222 12489.23 167.38 54310.47 88888.00 2016-08-09 10:33:33.000 222 12489.27 167.43 54310.45 88888.00 2016-08-09 10:33:33.125 222 12489.35 167.50 54310.47 88888.00 2016-08-09 10:33:33.250 222 12489.35 167.53 54310.47 88888.00 2016-08-09 10:33:33.375 222 12489.35 167.53 54310.50 88888.00 2016-08-09 10:33:33.500 222 12489.27 167.55 54310.47 88888.00 2016-08-09 10:33:33.625 222 12489.20 167.60 54310.47 88888.00 2016-08-09 10:33:33.750 222 12489.25 167.62 54310.47 88888.00 2016-08-09 10:33:33.875 222 12489.30 167.68 54310.50 88888.00 2016-08-09 10:33:34.000 222 12489.27 167.70 54310.50 88888.00 2016-08-09 10:33:34.125 222 12489.25 167.72 54310.53 88888.00 2016-08-09 10:33:34.250 222 12489.20 167.75 54310.53 88888.00 2016-08-09 10:33:34.375 222 12489.17 167.75 54310.53 88888.00 2016-08-09 10:33:34.500 222 12489.10 167.78 54310.53 88888.00 2016-08-09 10:33:34.625 222 12489.12 167.82 54310.53 88888.00 2016-08-09 10:33:34.750 222 12489.08 167.85 54310.53 88888.00 2016-08-09 10:33:34.875 222 12489.00 167.82 54310.53 88888.00 2016-08-09 10:33:35.000 222 12489.00 167.85 54310.53 88888.00 2016-08-09 10:33:35.125 222 12488.98 167.90 54310.55 88888.00 2016-08-09 10:33:35.250 222 12488.90 167.88 54310.55 88888.00 2016-08-09 10:33:35.375 222 12488.90 167.90 54310.53 88888.00 2016-08-09 10:33:35.500 222 12488.92 167.88 54310.55 88888.00 2016-08-09 10:33:35.625 222 12488.85 167.90 54310.53 88888.00 2016-08-09 10:33:35.750 222 12488.85 167.93 54310.55 88888.00 2016-08-09 10:33:35.875 222 12488.83 167.95 54310.55 88888.00 2016-08-09 10:33:36.000 222 12488.85 167.95 54310.55 88888.00 2016-08-09 10:33:36.125 222 12488.88 167.93 54310.53 88888.00 2016-08-09 10:33:36.250 222 12488.85 167.93 54310.57 88888.00 2016-08-09 10:33:36.375 222 12488.83 167.93 54310.60 88888.00 2016-08-09 10:33:36.500 222 12488.77 167.93 54310.60 88888.00 2016-08-09 10:33:36.625 222 12488.80 167.95 54310.57 88888.00 2016-08-09 10:33:36.750 222 12488.88 167.95 54310.57 88888.00 2016-08-09 10:33:36.875 222 12488.90 168.00 54310.57 88888.00 2016-08-09 10:33:37.000 222 12488.88 168.03 54310.57 88888.00 2016-08-09 10:33:37.125 222 12488.85 168.03 54310.60 88888.00 2016-08-09 10:33:37.250 222 12488.85 168.00 54310.60 88888.00 2016-08-09 10:33:37.375 222 12488.92 168.03 54310.60 88888.00 2016-08-09 10:33:37.500 222 12488.98 168.07 54310.57 88888.00 2016-08-09 10:33:37.625 222 12489.00 168.12 54310.55 88888.00 2016-08-09 10:33:37.750 222 12489.00 168.15 54310.57 88888.00 2016-08-09 10:33:37.875 222 12488.98 168.15 54310.53 88888.00 2016-08-09 10:33:38.000 222 12489.00 168.12 54310.55 88888.00 2016-08-09 10:33:38.125 222 12488.98 168.12 54310.55 88888.00 2016-08-09 10:33:38.250 222 12488.98 168.12 54310.55 88888.00 2016-08-09 10:33:38.375 222 12489.10 168.15 54310.53 88888.00 2016-08-09 10:33:38.500 222 12489.15 168.20 54310.53 88888.00 2016-08-09 10:33:38.625 222 12489.12 168.18 54310.55 88888.00 2016-08-09 10:33:38.750 222 12489.17 168.18 54310.53 88888.00 2016-08-09 10:33:38.875 222 12489.27 168.12 54310.53 88888.00 2016-08-09 10:33:39.000 222 12489.38 168.15 54310.53 88888.00 2016-08-09 10:33:39.125 222 12489.42 168.15 54310.53 88888.00 2016-08-09 10:33:39.250 222 12489.48 168.07 54310.53 88888.00 2016-08-09 10:33:39.375 222 12489.55 168.10 54310.50 88888.00 2016-08-09 10:33:39.500 222 12489.60 168.10 54310.50 88888.00 2016-08-09 10:33:39.625 222 12489.65 168.12 54310.50 88888.00 2016-08-09 10:33:39.750 222 12489.75 168.15 54310.50 88888.00 2016-08-09 10:33:39.875 222 12489.80 168.18 54310.47 88888.00 2016-08-09 10:33:40.000 222 12489.80 168.18 54310.45 88888.00 2016-08-09 10:33:40.125 222 12489.77 168.22 54310.45 88888.00 2016-08-09 10:33:40.250 222 12489.80 168.28 54310.47 88888.00 2016-08-09 10:33:40.375 222 12489.85 168.28 54310.43 88888.00 2016-08-09 10:33:40.500 222 12489.90 168.30 54310.43 88888.00 2016-08-09 10:33:40.625 222 12489.95 168.30 54310.45 88888.00 2016-08-09 10:33:40.750 222 12490.02 168.38 54310.43 88888.00 2016-08-09 10:33:40.875 222 12490.02 168.43 54310.43 88888.00 2016-08-09 10:33:41.000 222 12490.05 168.40 54310.45 88888.00 2016-08-09 10:33:41.125 222 12490.10 168.38 54310.45 88888.00 2016-08-09 10:33:41.250 222 12490.10 168.38 54310.47 88888.00 2016-08-09 10:33:41.375 222 12490.12 168.35 54310.47 88888.00 2016-08-09 10:33:41.500 222 12490.20 168.38 54310.47 88888.00 2016-08-09 10:33:41.625 222 12490.20 168.43 54310.47 88888.00 2016-08-09 10:33:41.750 222 12490.15 168.40 54310.45 88888.00 2016-08-09 10:33:41.875 222 12490.15 168.40 54310.43 88888.00 2016-08-09 10:33:42.000 222 12490.20 168.43 54310.43 88888.00 2016-08-09 10:33:42.125 222 12490.33 168.45 54310.45 88888.00 2016-08-09 10:33:42.250 222 12490.35 168.45 54310.45 88888.00 2016-08-09 10:33:42.375 222 12490.42 168.45 54310.43 88888.00 2016-08-09 10:33:42.500 222 12490.42 168.45 54310.43 88888.00 2016-08-09 10:33:42.625 222 12490.38 168.45 54310.45 88888.00 2016-08-09 10:33:42.750 222 12490.38 168.45 54310.45 88888.00 2016-08-09 10:33:42.875 222 12490.35 168.43 54310.45 88888.00 2016-08-09 10:33:43.000 222 12490.27 168.43 54310.45 88888.00 2016-08-09 10:33:43.125 222 12490.25 168.40 54310.45 88888.00 2016-08-09 10:33:43.250 222 12490.27 168.32 54310.45 88888.00 2016-08-09 10:33:43.375 222 12490.33 168.32 54310.45 88888.00 2016-08-09 10:33:43.500 222 12490.30 168.32 54310.45 88888.00 2016-08-09 10:33:43.625 222 12490.30 168.35 54310.47 88888.00 2016-08-09 10:33:43.750 222 12490.27 168.30 54310.47 88888.00 2016-08-09 10:33:43.875 222 12490.27 168.25 54310.53 88888.00 2016-08-09 10:33:44.000 222 12490.27 168.22 54310.53 88888.00 2016-08-09 10:33:44.125 222 12490.27 168.25 54310.53 88888.00 2016-08-09 10:33:44.250 222 12490.30 168.15 54310.53 88888.00 2016-08-09 10:33:44.375 222 12490.38 168.12 54310.53 88888.00 2016-08-09 10:33:44.500 222 12490.38 168.12 54310.57 88888.00 2016-08-09 10:33:44.625 222 12490.35 168.07 54310.55 88888.00 2016-08-09 10:33:44.750 222 12490.35 168.07 54310.53 88888.00 2016-08-09 10:33:44.875 222 12490.35 168.05 54310.53 88888.00 2016-08-09 10:33:45.000 222 12490.42 167.97 54310.55 88888.00 2016-08-09 10:33:45.125 222 12490.58 167.97 54310.57 88888.00 2016-08-09 10:33:45.250 222 12490.60 167.97 54310.57 88888.00 2016-08-09 10:33:45.375 222 12490.62 167.97 54310.57 88888.00 2016-08-09 10:33:45.500 222 12490.60 167.95 54310.57 88888.00 2016-08-09 10:33:45.625 222 12490.58 167.90 54310.55 88888.00 2016-08-09 10:33:45.750 222 12490.67 167.85 54310.53 88888.00 2016-08-09 10:33:45.875 222 12490.75 167.85 54310.53 88888.00 2016-08-09 10:33:46.000 222 12490.67 167.80 54310.55 88888.00 2016-08-09 10:33:46.125 222 12490.77 167.78 54310.57 88888.00 2016-08-09 10:33:46.250 222 12490.83 167.75 54310.60 88888.00 2016-08-09 10:33:46.375 222 12490.92 167.70 54310.57 88888.00 2016-08-09 10:33:46.500 222 12490.90 167.68 54310.57 88888.00 2016-08-09 10:33:46.625 222 12490.92 167.68 54310.60 88888.00 2016-08-09 10:33:46.750 222 12490.95 167.68 54310.57 88888.00 2016-08-09 10:33:46.875 222 12491.02 167.70 54310.60 88888.00 2016-08-09 10:33:47.000 222 12491.15 167.72 54310.60 88888.00 2016-08-09 10:33:47.125 222 12491.20 167.72 54310.62 88888.00 2016-08-09 10:33:47.250 222 12491.15 167.72 54310.62 88888.00 2016-08-09 10:33:47.375 222 12491.12 167.75 54310.65 88888.00 2016-08-09 10:33:47.500 222 12491.15 167.75 54310.65 88888.00 2016-08-09 10:33:47.625 222 12491.17 167.72 54310.62 88888.00 2016-08-09 10:33:47.750 222 12491.17 167.72 54310.65 88888.00 2016-08-09 10:33:47.875 222 12491.10 167.75 54310.65 88888.00 2016-08-09 10:33:48.000 222 12491.02 167.72 54310.65 88888.00 2016-08-09 10:33:48.125 222 12491.00 167.75 54310.68 88888.00 2016-08-09 10:33:48.250 222 12490.85 167.70 54310.70 88888.00 2016-08-09 10:33:48.375 222 12490.83 167.68 54310.68 88888.00 2016-08-09 10:33:48.500 222 12490.80 167.65 54310.72 88888.00 2016-08-09 10:33:48.625 222 12490.77 167.65 54310.72 88888.00 2016-08-09 10:33:48.750 222 12490.75 167.65 54310.75 88888.00 2016-08-09 10:33:48.875 222 12490.70 167.60 54310.75 88888.00 2016-08-09 10:33:49.000 222 12490.65 167.55 54310.78 88888.00 2016-08-09 10:33:49.125 222 12490.67 167.55 54310.80 88888.00 2016-08-09 10:33:49.250 222 12490.62 167.50 54310.82 88888.00 2016-08-09 10:33:49.375 222 12490.73 167.47 54310.82 88888.00 2016-08-09 10:33:49.500 222 12490.62 167.43 54310.85 88888.00 2016-08-09 10:33:49.625 222 12490.55 167.32 54310.88 88888.00 2016-08-09 10:33:49.750 222 12490.55 167.32 54310.88 88888.00 2016-08-09 10:33:49.875 222 12490.55 167.28 54310.90 88888.00 2016-08-09 10:33:50.000 222 12490.52 167.25 54310.90 88888.00 2016-08-09 10:33:50.125 222 12490.52 167.20 54310.90 88888.00 2016-08-09 10:33:50.250 222 12490.45 167.12 54310.95 88888.00 2016-08-09 10:33:50.375 222 12490.45 167.07 54310.95 88888.00 2016-08-09 10:33:50.500 222 12490.42 167.05 54310.97 88888.00 2016-08-09 10:33:50.625 222 12490.38 166.97 54310.97 88888.00 2016-08-09 10:33:50.750 222 12490.35 166.93 54311.03 88888.00 2016-08-09 10:33:50.875 222 12490.33 166.90 54311.05 88888.00 2016-08-09 10:33:51.000 222 12490.30 166.80 54311.05 88888.00 2016-08-09 10:33:51.125 222 12490.27 166.70 54311.07 88888.00 2016-08-09 10:33:51.250 222 12490.30 166.62 54311.12 88888.00 2016-08-09 10:33:51.375 222 12490.35 166.60 54311.12 88888.00 2016-08-09 10:33:51.500 222 12490.38 166.57 54311.12 88888.00 2016-08-09 10:33:51.625 222 12490.38 166.53 54311.12 88888.00 2016-08-09 10:33:51.750 222 12490.38 166.47 54311.12 88888.00 2016-08-09 10:33:51.875 222 12490.42 166.40 54311.12 88888.00 2016-08-09 10:33:52.000 222 12490.23 166.15 54311.03 88888.00 2016-08-09 10:33:52.125 222 12490.20 166.15 54311.07 88888.00 2016-08-09 10:33:52.250 222 12490.33 166.22 54311.18 88888.00 2016-08-09 10:33:52.375 222 12490.45 166.18 54311.18 88888.00 2016-08-09 10:33:52.500 222 12490.55 166.15 54311.18 88888.00 2016-08-09 10:33:52.625 222 12490.60 166.10 54311.18 88888.00 2016-08-09 10:33:52.750 222 12490.60 166.05 54311.18 88888.00 2016-08-09 10:33:52.875 222 12490.65 166.00 54311.18 88888.00 2016-08-09 10:33:53.000 222 12490.70 165.95 54311.20 88888.00 2016-08-09 10:33:53.125 222 12490.83 165.93 54311.20 88888.00 2016-08-09 10:33:53.250 222 12490.92 165.90 54311.20 88888.00 2016-08-09 10:33:53.375 222 12491.08 165.90 54311.20 88888.00 2016-08-09 10:33:53.500 222 12491.10 165.85 54311.22 88888.00 2016-08-09 10:33:53.625 222 12491.12 165.85 54311.22 88888.00 2016-08-09 10:33:53.750 222 12491.20 165.82 54311.20 88888.00 2016-08-09 10:33:53.875 222 12491.33 165.88 54311.18 88888.00 2016-08-09 10:33:54.000 222 12491.42 165.85 54311.18 88888.00 2016-08-09 10:33:54.125 222 12491.58 165.85 54311.20 88888.00 2016-08-09 10:33:54.250 222 12491.62 165.82 54311.18 88888.00 2016-08-09 10:33:54.375 222 12491.75 165.88 54311.18 88888.00 2016-08-09 10:33:54.500 222 12491.85 165.90 54311.20 88888.00 2016-08-09 10:33:54.625 222 12491.88 165.90 54311.20 88888.00 2016-08-09 10:33:54.750 222 12492.02 165.90 54311.20 88888.00 2016-08-09 10:33:54.875 222 12492.10 165.95 54311.20 88888.00 2016-08-09 10:33:55.000 222 12492.08 165.93 54311.20 88888.00 2016-08-09 10:33:55.125 222 12492.12 165.95 54311.18 88888.00 2016-08-09 10:33:55.250 222 12492.12 165.95 54311.18 88888.00 2016-08-09 10:33:55.375 222 12492.15 165.93 54311.18 88888.00 2016-08-09 10:33:55.500 222 12492.23 165.95 54311.18 88888.00 2016-08-09 10:33:55.625 222 12492.30 165.97 54311.20 88888.00 2016-08-09 10:33:55.750 222 12492.35 166.00 54311.20 88888.00 2016-08-09 10:33:55.875 222 12492.38 166.00 54311.20 88888.00 2016-08-09 10:33:56.000 222 12492.35 165.97 54311.20 88888.00 2016-08-09 10:33:56.125 222 12492.33 166.03 54311.22 88888.00 2016-08-09 10:33:56.250 222 12492.30 166.05 54311.25 88888.00 2016-08-09 10:33:56.375 222 12492.35 166.05 54311.22 88888.00 2016-08-09 10:33:56.500 222 12492.33 166.07 54311.22 88888.00 2016-08-09 10:33:56.625 222 12492.27 166.07 54311.22 88888.00 2016-08-09 10:33:56.750 222 12492.30 166.10 54311.25 88888.00 2016-08-09 10:33:56.875 222 12492.35 166.12 54311.22 88888.00 2016-08-09 10:33:57.000 222 12492.25 166.12 54311.22 88888.00 2016-08-09 10:33:57.125 222 12492.15 166.10 54311.28 88888.00 2016-08-09 10:33:57.250 222 12492.12 166.07 54311.30 88888.00 2016-08-09 10:33:57.375 222 12492.17 166.10 54311.28 88888.00 2016-08-09 10:33:57.500 222 12492.12 166.10 54311.28 88888.00 2016-08-09 10:33:57.625 222 12492.08 166.10 54311.30 88888.00 2016-08-09 10:33:57.750 222 12492.05 166.05 54311.30 88888.00 2016-08-09 10:33:57.875 222 12491.98 166.07 54311.32 88888.00 2016-08-09 10:33:58.000 222 12491.98 166.10 54311.40 88888.00 2016-08-09 10:33:58.125 222 12492.02 166.12 54311.38 88888.00 2016-08-09 10:33:58.250 222 12491.98 166.10 54311.38 88888.00 2016-08-09 10:33:58.375 222 12492.00 166.12 54311.38 88888.00 2016-08-09 10:33:58.500 222 12491.98 166.15 54311.40 88888.00 2016-08-09 10:33:58.625 222 12491.95 166.15 54311.40 88888.00 2016-08-09 10:33:58.750 222 12491.95 166.12 54311.43 88888.00 2016-08-09 10:33:58.875 222 12491.85 166.12 54311.43 88888.00 2016-08-09 10:33:59.000 222 12491.85 166.15 54311.40 88888.00 2016-08-09 10:33:59.125 222 12491.85 166.15 54311.43 88888.00 2016-08-09 10:33:59.250 222 12491.90 166.18 54311.45 88888.00 2016-08-09 10:33:59.375 222 12491.92 166.18 54311.45 88888.00 2016-08-09 10:33:59.500 222 12491.92 166.20 54311.45 88888.00 2016-08-09 10:33:59.625 222 12491.92 166.20 54311.47 88888.00 2016-08-09 10:33:59.750 222 12491.95 166.25 54311.47 88888.00 2016-08-09 10:33:59.875 222 12492.00 166.25 54311.47 88888.00 2016-08-09 10:34:00.000 222 12492.08 166.30 54311.50 88888.00 2016-08-09 10:34:00.125 222 12492.05 166.32 54311.53 88888.00 2016-08-09 10:34:00.250 222 12491.95 166.30 54311.50 88888.00 2016-08-09 10:34:00.375 222 12492.00 166.32 54311.53 88888.00 2016-08-09 10:34:00.500 222 12492.02 166.40 54311.53 88888.00 2016-08-09 10:34:00.625 222 12491.98 166.43 54311.57 88888.00 2016-08-09 10:34:00.750 222 12491.92 166.43 54311.60 88888.00 2016-08-09 10:34:00.875 222 12491.83 166.43 54311.62 88888.00 2016-08-09 10:34:01.000 222 12491.88 166.47 54311.60 88888.00 2016-08-09 10:34:01.125 222 12491.85 166.47 54311.62 88888.00 2016-08-09 10:34:01.250 222 12491.77 166.50 54311.65 88888.00 2016-08-09 10:34:01.375 222 12491.80 166.53 54311.68 88888.00 2016-08-09 10:34:01.500 222 12491.77 166.55 54311.68 88888.00 2016-08-09 10:34:01.625 222 12491.75 166.53 54311.68 88888.00 2016-08-09 10:34:01.750 222 12491.73 166.53 54311.68 88888.00 2016-08-09 10:34:01.875 222 12491.73 166.55 54311.72 88888.00 2016-08-09 10:34:02.000 222 12491.75 166.57 54311.72 88888.00 2016-08-09 10:34:02.125 222 12491.65 166.57 54311.72 88888.00 2016-08-09 10:34:02.250 222 12491.55 166.62 54311.75 88888.00 2016-08-09 10:34:02.375 222 12491.60 166.62 54311.75 88888.00 2016-08-09 10:34:02.500 222 12491.52 166.65 54311.78 88888.00 2016-08-09 10:34:02.625 222 12491.48 166.65 54311.78 88888.00 2016-08-09 10:34:02.750 222 12491.42 166.65 54311.80 88888.00 2016-08-09 10:34:02.875 222 12491.48 166.72 54311.85 88888.00 2016-08-09 10:34:03.000 222 12491.42 166.75 54311.93 88888.00 2016-08-09 10:34:03.125 222 12491.27 166.70 54311.88 88888.00 2016-08-09 10:34:03.250 222 12491.17 166.68 54311.85 88888.00 2016-08-09 10:34:03.375 222 12491.15 166.72 54311.90 88888.00 2016-08-09 10:34:03.500 222 12491.05 166.72 54311.93 88888.00 2016-08-09 10:34:03.625 222 12491.05 166.72 54311.93 88888.00 2016-08-09 10:34:03.750 222 12491.08 166.75 54311.95 88888.00 2016-08-09 10:34:03.875 222 12490.95 166.75 54311.95 88888.00 2016-08-09 10:34:04.000 222 12490.88 166.75 54311.97 88888.00 2016-08-09 10:34:04.125 222 12490.85 166.75 54311.97 88888.00 2016-08-09 10:34:04.250 222 12490.73 166.78 54312.00 88888.00 2016-08-09 10:34:04.375 222 12490.70 166.75 54312.00 88888.00 2016-08-09 10:34:04.500 222 12490.67 166.68 54312.03 88888.00 2016-08-09 10:34:04.625 222 12490.62 166.70 54312.03 88888.00 2016-08-09 10:34:04.750 222 12490.58 166.75 54312.05 88888.00 2016-08-09 10:34:04.875 222 12490.58 166.80 54312.05 88888.00 2016-08-09 10:34:05.000 222 12490.42 166.80 54312.03 88888.00 2016-08-09 10:34:05.125 222 12490.33 166.80 54312.05 88888.00 2016-08-09 10:34:05.250 222 12490.30 166.80 54312.05 88888.00 2016-08-09 10:34:05.375 222 12490.35 166.80 54312.05 88888.00 2016-08-09 10:34:05.500 222 12490.35 166.80 54312.07 88888.00 2016-08-09 10:34:05.625 222 12490.30 166.78 54312.10 88888.00 2016-08-09 10:34:05.750 222 12490.25 166.80 54312.12 88888.00 2016-08-09 10:34:05.875 222 12490.17 166.80 54312.15 88888.00 2016-08-09 10:34:06.000 222 12490.12 166.78 54312.18 88888.00 2016-08-09 10:34:06.125 222 12490.12 166.75 54312.18 88888.00 2016-08-09 10:34:06.250 222 12490.12 166.70 54312.18 88888.00 2016-08-09 10:34:06.375 222 12490.12 166.68 54312.18 88888.00 2016-08-09 10:34:06.500 222 12490.02 166.62 54312.18 88888.00 2016-08-09 10:34:06.625 222 12489.95 166.57 54312.22 88888.00 2016-08-09 10:34:06.750 222 12489.98 166.55 54312.20 88888.00 2016-08-09 10:34:06.875 222 12490.02 166.50 54312.20 88888.00 2016-08-09 10:34:07.000 222 12490.02 166.47 54312.18 88888.00 2016-08-09 10:34:07.125 222 12489.98 166.45 54312.22 88888.00 2016-08-09 10:34:07.250 222 12489.98 166.40 54312.25 88888.00 2016-08-09 10:34:07.375 222 12490.00 166.38 54312.25 88888.00 2016-08-09 10:34:07.500 222 12489.90 166.35 54312.25 88888.00 2016-08-09 10:34:07.625 222 12489.92 166.32 54312.28 88888.00 2016-08-09 10:34:07.750 222 12489.98 166.30 54312.28 88888.00 2016-08-09 10:34:07.875 222 12489.98 166.22 54312.30 88888.00 2016-08-09 10:34:08.000 222 12489.98 166.18 54312.30 88888.00 2016-08-09 10:34:08.125 222 12489.95 166.15 54312.30 88888.00 2016-08-09 10:34:08.250 222 12489.95 166.10 54312.30 88888.00 2016-08-09 10:34:08.375 222 12489.98 166.10 54312.30 88888.00 2016-08-09 10:34:08.500 222 12489.98 166.05 54312.32 88888.00 2016-08-09 10:34:08.625 222 12489.98 166.00 54312.35 88888.00 2016-08-09 10:34:08.750 222 12490.05 165.95 54312.35 88888.00 2016-08-09 10:34:08.875 222 12490.20 165.95 54312.32 88888.00 2016-08-09 10:34:09.000 222 12490.23 165.93 54312.32 88888.00 2016-08-09 10:34:09.125 222 12490.25 165.95 54312.38 88888.00 2016-08-09 10:34:09.250 222 12490.25 165.90 54312.38 88888.00 2016-08-09 10:34:09.375 222 12490.30 165.90 54312.38 88888.00 2016-08-09 10:34:09.500 222 12490.33 165.90 54312.35 88888.00 2016-08-09 10:34:09.625 222 12490.35 165.90 54312.35 88888.00 2016-08-09 10:34:09.750 222 12490.38 165.90 54312.35 88888.00 2016-08-09 10:34:09.875 222 12490.48 165.90 54312.35 88888.00 2016-08-09 10:34:10.000 222 12490.52 165.93 54312.38 88888.00 2016-08-09 10:34:10.125 222 12490.55 165.97 54312.35 88888.00 2016-08-09 10:34:10.250 222 12490.58 165.95 54312.35 88888.00 2016-08-09 10:34:10.375 222 12490.65 166.00 54312.35 88888.00 2016-08-09 10:34:10.500 222 12490.65 166.05 54312.35 88888.00 2016-08-09 10:34:10.625 222 12490.70 166.07 54312.35 88888.00 2016-08-09 10:34:10.750 222 12490.75 166.07 54312.35 88888.00 2016-08-09 10:34:10.875 222 12490.83 166.12 54312.35 88888.00 2016-08-09 10:34:11.000 222 12490.85 166.15 54312.35 88888.00 2016-08-09 10:34:11.125 222 12490.90 166.20 54312.38 88888.00 2016-08-09 10:34:11.250 222 12490.90 166.25 54312.35 88888.00 2016-08-09 10:34:11.375 222 12490.98 166.28 54312.35 88888.00 2016-08-09 10:34:11.500 222 12491.00 166.30 54312.32 88888.00 2016-08-09 10:34:11.625 222 12491.00 166.32 54312.32 88888.00 2016-08-09 10:34:11.750 222 12491.02 166.35 54312.32 88888.00 2016-08-09 10:34:11.875 222 12491.02 166.43 54312.32 88888.00 2016-08-09 10:34:12.000 222 12491.02 166.47 54312.35 88888.00 2016-08-09 10:34:12.125 222 12491.05 166.50 54312.35 88888.00 2016-08-09 10:34:12.250 222 12491.10 166.53 54312.35 88888.00 2016-08-09 10:34:12.375 222 12491.17 166.57 54312.35 88888.00 2016-08-09 10:34:12.500 222 12491.17 166.60 54312.32 88888.00 2016-08-09 10:34:12.625 222 12491.17 166.65 54312.32 88888.00 2016-08-09 10:34:12.750 222 12491.23 166.70 54312.35 88888.00 2016-08-09 10:34:12.875 222 12491.38 166.72 54312.32 88888.00 2016-08-09 10:34:13.000 222 12491.42 166.78 54312.32 88888.00 2016-08-09 10:34:13.125 222 12491.42 166.80 54312.32 88888.00 2016-08-09 10:34:13.250 222 12491.42 166.88 54312.35 88888.00 2016-08-09 10:34:13.375 222 12491.45 166.93 54312.32 88888.00 2016-08-09 10:34:13.500 222 12491.42 166.95 54312.32 88888.00 2016-08-09 10:34:13.625 222 12491.48 167.00 54312.35 88888.00 2016-08-09 10:34:13.750 222 12491.50 167.03 54312.32 88888.00 2016-08-09 10:34:13.875 222 12491.55 167.07 54312.30 88888.00 2016-08-09 10:34:14.000 222 12491.70 167.15 54312.30 88888.00 2016-08-09 10:34:14.125 222 12491.80 167.18 54312.30 88888.00 2016-08-09 10:34:14.250 222 12491.85 167.20 54312.32 88888.00 2016-08-09 10:34:14.375 222 12491.85 167.25 54312.30 88888.00 2016-08-09 10:34:14.500 222 12491.77 167.28 54312.28 88888.00 2016-08-09 10:34:14.625 222 12491.77 167.30 54312.28 88888.00 2016-08-09 10:34:14.750 222 12491.85 167.38 54312.30 88888.00 2016-08-09 10:34:14.875 222 12491.95 167.45 54312.30 88888.00 2016-08-09 10:34:15.000 222 12492.02 167.43 54312.30 88888.00 2016-08-09 10:34:15.125 222 12492.02 167.47 54312.30 88888.00 2016-08-09 10:34:15.250 222 12491.98 167.55 54312.32 88888.00 2016-08-09 10:34:15.375 222 12492.00 167.57 54312.30 88888.00 2016-08-09 10:34:15.500 222 12492.05 167.62 54312.30 88888.00 2016-08-09 10:34:15.625 222 12492.05 167.68 54312.30 88888.00 2016-08-09 10:34:15.750 222 12492.02 167.72 54312.30 88888.00 2016-08-09 10:34:15.875 222 12492.02 167.72 54312.32 88888.00 2016-08-09 10:34:16.000 222 12492.00 167.75 54312.32 88888.00 2016-08-09 10:34:16.125 222 12491.98 167.75 54312.32 88888.00 2016-08-09 10:34:16.250 222 12491.95 167.80 54312.32 88888.00 2016-08-09 10:34:16.375 222 12491.95 167.85 54312.35 88888.00 2016-08-09 10:34:16.500 222 12491.95 167.88 54312.35 88888.00 2016-08-09 10:34:16.625 222 12491.98 167.90 54312.35 88888.00 2016-08-09 10:34:16.750 222 12491.98 167.93 54312.35 88888.00 2016-08-09 10:34:16.875 222 12491.92 167.90 54312.35 88888.00 2016-08-09 10:34:17.000 222 12491.92 167.95 54312.35 88888.00 2016-08-09 10:34:17.125 222 12491.88 167.97 54312.35 88888.00 2016-08-09 10:34:17.250 222 12491.77 167.97 54312.43 88888.00 2016-08-09 10:34:17.375 222 12491.75 168.00 54312.43 88888.00 2016-08-09 10:34:17.500 222 12491.75 168.03 54312.38 88888.00 2016-08-09 10:34:17.625 222 12491.73 168.05 54312.40 88888.00 2016-08-09 10:34:17.750 222 12491.73 168.05 54312.40 88888.00 2016-08-09 10:34:17.875 222 12491.67 168.05 54312.43 88888.00 2016-08-09 10:34:18.000 222 12491.67 168.05 54312.40 88888.00 2016-08-09 10:34:18.125 222 12491.67 168.07 54312.40 88888.00 2016-08-09 10:34:18.250 222 12491.62 168.07 54312.45 88888.00 2016-08-09 10:34:18.375 222 12491.65 168.12 54312.45 88888.00 2016-08-09 10:34:18.500 222 12491.58 168.12 54312.43 88888.00 2016-08-09 10:34:18.625 222 12491.52 168.15 54312.43 88888.00 2016-08-09 10:34:18.750 222 12491.55 168.15 54312.45 88888.00 2016-08-09 10:34:18.875 222 12491.50 168.18 54312.45 88888.00 2016-08-09 10:34:19.000 222 12491.50 168.20 54312.45 88888.00 2016-08-09 10:34:19.125 222 12491.50 168.18 54312.45 88888.00 2016-08-09 10:34:19.250 222 12491.45 168.20 54312.45 88888.00 2016-08-09 10:34:19.375 222 12491.45 168.22 54312.47 88888.00 2016-08-09 10:34:19.500 222 12491.42 168.25 54312.45 88888.00 2016-08-09 10:34:19.625 222 12491.42 168.25 54312.47 88888.00 2016-08-09 10:34:19.750 222 12491.45 168.28 54312.47 88888.00 2016-08-09 10:34:19.875 222 12491.42 168.28 54312.47 88888.00 2016-08-09 10:34:20.000 222 12491.40 168.25 54312.50 88888.00 2016-08-09 10:34:20.125 222 12491.45 168.25 54312.50 88888.00 2016-08-09 10:34:20.250 222 12491.50 168.28 54312.47 88888.00 2016-08-09 10:34:20.375 222 12491.55 168.28 54312.47 88888.00 2016-08-09 10:34:20.500 222 12491.58 168.22 54312.50 88888.00 2016-08-09 10:34:20.625 222 12491.60 168.12 54312.47 88888.00 2016-08-09 10:34:20.750 222 12491.62 168.18 54312.50 88888.00 2016-08-09 10:34:20.875 222 12491.65 168.22 54312.47 88888.00 2016-08-09 10:34:21.000 222 12491.70 168.22 54312.47 88888.00 2016-08-09 10:34:21.125 222 12491.73 168.25 54312.45 88888.00 2016-08-09 10:34:21.250 222 12491.77 168.28 54312.47 88888.00 2016-08-09 10:34:21.375 222 12491.88 168.30 54312.47 88888.00 2016-08-09 10:34:21.500 222 12491.92 168.35 54312.45 88888.00 2016-08-09 10:34:21.625 222 12492.00 168.38 54312.45 88888.00 2016-08-09 10:34:21.750 222 12492.08 168.38 54312.45 88888.00 2016-08-09 10:34:21.875 222 12492.15 168.38 54312.45 88888.00 2016-08-09 10:34:22.000 222 12492.20 168.40 54312.43 88888.00 2016-08-09 10:34:22.125 222 12492.25 168.45 54312.45 88888.00 2016-08-09 10:34:22.250 222 12492.35 168.47 54312.43 88888.00 2016-08-09 10:34:22.375 222 12492.40 168.53 54312.45 88888.00 2016-08-09 10:34:22.500 222 12492.42 168.55 54312.43 88888.00 2016-08-09 10:34:22.625 222 12492.50 168.60 54312.45 88888.00 2016-08-09 10:34:22.750 222 12492.55 168.70 54312.47 88888.00 2016-08-09 10:34:22.875 222 12492.58 168.70 54312.45 88888.00 2016-08-09 10:34:23.000 222 12492.62 168.72 54312.45 88888.00 2016-08-09 10:34:23.125 222 12492.60 168.75 54312.45 88888.00 2016-08-09 10:34:23.250 222 12492.55 168.75 54312.47 88888.00 2016-08-09 10:34:23.375 222 12492.65 168.80 54312.47 88888.00 2016-08-09 10:34:23.500 222 12492.70 168.82 54312.43 88888.00 2016-08-09 10:34:23.625 222 12492.70 168.85 54312.45 88888.00 2016-08-09 10:34:23.750 222 12492.73 168.88 54312.47 88888.00 2016-08-09 10:34:23.875 222 12492.73 168.93 54312.45 88888.00 2016-08-09 10:34:24.000 222 12492.77 168.95 54312.45 88888.00 2016-08-09 10:34:24.125 222 12492.85 168.97 54312.43 88888.00 2016-08-09 10:34:24.250 222 12492.88 169.03 54312.43 88888.00 2016-08-09 10:34:24.375 222 12492.95 169.05 54312.43 88888.00 2016-08-09 10:34:24.500 222 12492.90 169.03 54312.40 88888.00 2016-08-09 10:34:24.625 222 12492.95 169.07 54312.43 88888.00 2016-08-09 10:34:24.750 222 12493.02 169.10 54312.43 88888.00 2016-08-09 10:34:24.875 222 12493.10 169.15 54312.40 88888.00 2016-08-09 10:34:25.000 222 12493.08 169.18 54312.45 88888.00 2016-08-09 10:34:25.125 222 12493.08 169.20 54312.45 88888.00 2016-08-09 10:34:25.250 222 12493.12 169.20 54312.45 88888.00 2016-08-09 10:34:25.375 222 12493.15 169.22 54312.40 88888.00 2016-08-09 10:34:25.500 222 12493.17 169.20 54312.38 88888.00 2016-08-09 10:34:25.625 222 12493.25 169.25 54312.38 88888.00 2016-08-09 10:34:25.750 222 12493.30 169.30 54312.40 88888.00 2016-08-09 10:34:25.875 222 12493.27 169.32 54312.40 88888.00 2016-08-09 10:34:26.000 222 12493.25 169.35 54312.38 88888.00 2016-08-09 10:34:26.125 222 12493.25 169.38 54312.40 88888.00 2016-08-09 10:34:26.250 222 12493.38 169.38 54312.40 88888.00 2016-08-09 10:34:26.375 222 12493.40 169.38 54312.38 88888.00 2016-08-09 10:34:26.500 222 12493.30 169.40 54312.38 88888.00 2016-08-09 10:34:26.625 222 12493.27 169.43 54312.38 88888.00 2016-08-09 10:34:26.750 222 12493.30 169.47 54312.35 88888.00 2016-08-09 10:34:26.875 222 12493.35 169.50 54312.38 88888.00 2016-08-09 10:34:27.000 222 12493.38 169.53 54312.38 88888.00 2016-08-09 10:34:27.125 222 12493.38 169.53 54312.38 88888.00 2016-08-09 10:34:27.250 222 12493.33 169.53 54312.38 88888.00 2016-08-09 10:34:27.375 222 12493.35 169.55 54312.38 88888.00 2016-08-09 10:34:27.500 222 12493.38 169.55 54312.38 88888.00 2016-08-09 10:34:27.625 222 12493.40 169.57 54312.38 88888.00 2016-08-09 10:34:27.750 222 12493.40 169.60 54312.40 88888.00 2016-08-09 10:34:27.875 222 12493.40 169.62 54312.43 88888.00 2016-08-09 10:34:28.000 222 12493.45 169.65 54312.43 88888.00 2016-08-09 10:34:28.125 222 12493.40 169.65 54312.40 88888.00 2016-08-09 10:34:28.250 222 12493.40 169.65 54312.38 88888.00 2016-08-09 10:34:28.375 222 12493.45 169.70 54312.40 88888.00 2016-08-09 10:34:28.500 222 12493.48 169.72 54312.38 88888.00 2016-08-09 10:34:28.625 222 12493.50 169.75 54312.35 88888.00 2016-08-09 10:34:28.750 222 12493.52 169.82 54312.35 88888.00 2016-08-09 10:34:28.875 222 12493.50 169.80 54312.32 88888.00 2016-08-09 10:34:29.000 222 12493.55 169.82 54312.32 88888.00 2016-08-09 10:34:29.125 222 12493.62 169.88 54312.35 88888.00 2016-08-09 10:34:29.250 222 12493.70 169.90 54312.35 88888.00 2016-08-09 10:34:29.375 222 12493.75 169.93 54312.32 88888.00 2016-08-09 10:34:29.500 222 12493.67 169.95 54312.30 88888.00 2016-08-09 10:34:29.625 222 12493.65 170.00 54312.32 88888.00 2016-08-09 10:34:29.750 222 12493.62 170.00 54312.35 88888.00 2016-08-09 10:34:29.875 222 12493.73 170.05 54312.35 88888.00 2016-08-09 10:34:30.000 222 12493.77 170.07 54312.32 88888.00 2016-08-09 10:34:30.125 222 12493.73 170.05 54312.30 88888.00 2016-08-09 10:34:30.250 222 12493.70 170.07 54312.32 88888.00 2016-08-09 10:34:30.375 222 12493.75 170.10 54312.30 88888.00 2016-08-09 10:34:30.500 222 12493.75 170.10 54312.32 88888.00 2016-08-09 10:34:30.625 222 12493.77 170.10 54312.32 88888.00 2016-08-09 10:34:30.750 222 12493.77 170.10 54312.32 88888.00 2016-08-09 10:34:30.875 222 12493.83 170.12 54312.30 88888.00 2016-08-09 10:34:31.000 222 12493.75 170.10 54312.28 88888.00 2016-08-09 10:34:31.125 222 12493.70 170.15 54312.32 88888.00 2016-08-09 10:34:31.250 222 12493.67 170.12 54312.32 88888.00 2016-08-09 10:34:31.375 222 12493.70 170.10 54312.30 88888.00 2016-08-09 10:34:31.500 222 12493.75 170.10 54312.30 88888.00 2016-08-09 10:34:31.625 222 12493.77 170.10 54312.30 88888.00 2016-08-09 10:34:31.750 222 12493.70 170.12 54312.32 88888.00 2016-08-09 10:34:31.875 222 12493.70 170.07 54312.32 88888.00 2016-08-09 10:34:32.000 222 12493.70 170.05 54312.32 88888.00 2016-08-09 10:34:32.125 222 12493.62 170.05 54312.35 88888.00 2016-08-09 10:34:32.250 222 12493.62 170.05 54312.38 88888.00 2016-08-09 10:34:32.375 222 12493.62 170.03 54312.35 88888.00 2016-08-09 10:34:32.500 222 12493.58 170.00 54312.35 88888.00 2016-08-09 10:34:32.625 222 12493.60 169.97 54312.32 88888.00 2016-08-09 10:34:32.750 222 12493.65 169.95 54312.35 88888.00 2016-08-09 10:34:32.875 222 12493.67 169.95 54312.35 88888.00 2016-08-09 10:34:33.000 222 12493.67 169.93 54312.32 88888.00 2016-08-09 10:34:33.125 222 12493.65 169.90 54312.32 88888.00 2016-08-09 10:34:33.250 222 12493.65 169.88 54312.32 88888.00 2016-08-09 10:34:33.375 222 12493.67 169.85 54312.35 88888.00 2016-08-09 10:34:33.500 222 12493.67 169.82 54312.35 88888.00 2016-08-09 10:34:33.625 222 12493.67 169.85 54312.35 88888.00 2016-08-09 10:34:33.750 222 12493.65 169.82 54312.35 88888.00 2016-08-09 10:34:33.875 222 12493.75 169.80 54312.35 88888.00 2016-08-09 10:34:34.000 222 12493.83 169.80 54312.38 88888.00 2016-08-09 10:34:34.125 222 12493.77 169.82 54312.40 88888.00 2016-08-09 10:34:34.250 222 12493.73 169.78 54312.38 88888.00 2016-08-09 10:34:34.375 222 12493.75 169.78 54312.35 88888.00 2016-08-09 10:34:34.500 222 12493.73 169.75 54312.35 88888.00 2016-08-09 10:34:34.625 222 12493.70 169.72 54312.35 88888.00 2016-08-09 10:34:34.750 222 12493.67 169.72 54312.35 88888.00 2016-08-09 10:34:34.875 222 12493.75 169.72 54312.35 88888.00 2016-08-09 10:34:35.000 222 12493.83 169.70 54312.32 88888.00 2016-08-09 10:34:35.125 222 12493.85 169.70 54312.35 88888.00 2016-08-09 10:34:35.250 222 12493.75 169.70 54312.38 88888.00 2016-08-09 10:34:35.375 222 12493.73 169.70 54312.38 88888.00 2016-08-09 10:34:35.500 222 12493.67 169.68 54312.38 88888.00 2016-08-09 10:34:35.625 222 12493.65 169.65 54312.40 88888.00 2016-08-09 10:34:35.750 222 12493.70 169.65 54312.40 88888.00 2016-08-09 10:34:35.875 222 12493.70 169.65 54312.40 88888.00 2016-08-09 10:34:36.000 222 12493.67 169.68 54312.40 88888.00 2016-08-09 10:34:36.125 222 12493.65 169.68 54312.40 88888.00 2016-08-09 10:34:36.250 222 12493.62 169.65 54312.38 88888.00 2016-08-09 10:34:36.375 222 12493.65 169.65 54312.38 88888.00 2016-08-09 10:34:36.500 222 12493.60 169.68 54312.38 88888.00 2016-08-09 10:34:36.625 222 12493.58 169.70 54312.40 88888.00 2016-08-09 10:34:36.750 222 12493.58 169.72 54312.40 88888.00 2016-08-09 10:34:36.875 222 12493.62 169.72 54312.45 88888.00 2016-08-09 10:34:37.000 222 12493.62 169.78 54312.43 88888.00 2016-08-09 10:34:37.125 222 12493.58 169.80 54312.43 88888.00 2016-08-09 10:34:37.250 222 12493.52 169.80 54312.45 88888.00 2016-08-09 10:34:37.375 222 12493.55 169.82 54312.45 88888.00 2016-08-09 10:34:37.500 222 12493.58 169.85 54312.43 88888.00 2016-08-09 10:34:37.625 222 12493.52 169.88 54312.45 88888.00 2016-08-09 10:34:37.750 222 12493.48 169.88 54312.47 88888.00 2016-08-09 10:34:37.875 222 12493.45 169.90 54312.47 88888.00 2016-08-09 10:34:38.000 222 12493.35 169.93 54312.45 88888.00 2016-08-09 10:34:38.125 222 12493.33 169.93 54312.45 88888.00 2016-08-09 10:34:38.250 222 12493.30 169.97 54312.47 88888.00 2016-08-09 10:34:38.375 222 12493.33 170.00 54312.45 88888.00 2016-08-09 10:34:38.500 222 12493.38 170.05 54312.53 88888.00 2016-08-09 10:34:38.625 222 12493.30 170.03 54312.50 88888.00 2016-08-09 10:34:38.750 222 12493.20 170.00 54312.50 88888.00 2016-08-09 10:34:38.875 222 12493.10 170.03 54312.55 88888.00 2016-08-09 10:34:39.000 222 12493.02 170.05 54312.55 88888.00 2016-08-09 10:34:39.125 222 12493.00 170.03 54312.57 88888.00 2016-08-09 10:34:39.250 222 12492.92 170.03 54312.57 88888.00 2016-08-09 10:34:39.375 222 12492.92 170.00 54312.55 88888.00 2016-08-09 10:34:39.500 222 12492.88 170.05 54312.57 88888.00 2016-08-09 10:34:39.625 222 12492.75 170.05 54312.55 88888.00 2016-08-09 10:34:39.750 222 12492.73 170.03 54312.57 88888.00 2016-08-09 10:34:39.875 222 12492.67 169.97 54312.57 88888.00 2016-08-09 10:34:40.000 222 12492.62 169.90 54312.57 88888.00 2016-08-09 10:34:40.125 222 12492.55 169.93 54312.60 88888.00 2016-08-09 10:34:40.250 222 12492.40 169.88 54312.65 88888.00 2016-08-09 10:34:40.375 222 12492.38 169.85 54312.68 88888.00 2016-08-09 10:34:40.500 222 12492.40 169.82 54312.65 88888.00 2016-08-09 10:34:40.625 222 12492.38 169.78 54312.65 88888.00 2016-08-09 10:34:40.750 222 12492.30 169.72 54312.65 88888.00 2016-08-09 10:34:40.875 222 12492.30 169.72 54312.65 88888.00 2016-08-09 10:34:41.000 222 12492.25 169.70 54312.68 88888.00 2016-08-09 10:34:41.125 222 12492.27 169.68 54312.70 88888.00 2016-08-09 10:34:41.250 222 12492.20 169.65 54312.70 88888.00 2016-08-09 10:34:41.375 222 12492.23 169.62 54312.70 88888.00 2016-08-09 10:34:41.500 222 12492.17 169.60 54312.70 88888.00 2016-08-09 10:34:41.625 222 12492.20 169.57 54312.70 88888.00 2016-08-09 10:34:41.750 222 12492.10 169.57 54312.72 88888.00 2016-08-09 10:34:41.875 222 12492.02 169.55 54312.72 88888.00 2016-08-09 10:34:42.000 222 12491.98 169.50 54312.70 88888.00 2016-08-09 10:34:42.125 222 12491.95 169.50 54312.72 88888.00 2016-08-09 10:34:42.250 222 12491.90 169.45 54312.75 88888.00 2016-08-09 10:34:42.375 222 12491.88 169.40 54312.72 88888.00 2016-08-09 10:34:42.500 222 12491.83 169.38 54312.75 88888.00 2016-08-09 10:34:42.625 222 12491.88 169.35 54312.78 88888.00 2016-08-09 10:34:42.750 222 12491.88 169.32 54312.78 88888.00 2016-08-09 10:34:42.875 222 12491.80 169.25 54312.75 88888.00 2016-08-09 10:34:43.000 222 12491.70 169.22 54312.75 88888.00 2016-08-09 10:34:43.125 222 12491.70 169.25 54312.78 88888.00 2016-08-09 10:34:43.250 222 12491.73 169.25 54312.85 88888.00 2016-08-09 10:34:43.375 222 12491.70 169.22 54312.85 88888.00 2016-08-09 10:34:43.500 222 12491.60 169.12 54312.80 88888.00 2016-08-09 10:34:43.625 222 12491.58 169.10 54312.80 88888.00 2016-08-09 10:34:43.750 222 12491.52 169.05 54312.82 88888.00 2016-08-09 10:34:43.875 222 12491.40 169.03 54312.85 88888.00 2016-08-09 10:34:44.000 222 12491.27 168.97 54312.85 88888.00 2016-08-09 10:34:44.125 222 12491.27 168.93 54312.85 88888.00 2016-08-09 10:34:44.250 222 12491.23 168.93 54312.88 88888.00 2016-08-09 10:34:44.375 222 12491.20 168.93 54312.90 88888.00 2016-08-09 10:34:44.500 222 12491.15 168.93 54312.90 88888.00 2016-08-09 10:34:44.625 222 12491.15 168.93 54312.90 88888.00 2016-08-09 10:34:44.750 222 12491.12 168.90 54312.93 88888.00 2016-08-09 10:34:44.875 222 12491.02 168.93 54312.93 88888.00 2016-08-09 10:34:45.000 222 12490.98 168.90 54312.93 88888.00 2016-08-09 10:34:45.125 222 12490.90 168.85 54312.95 88888.00 2016-08-09 10:34:45.250 222 12490.85 168.85 54312.93 88888.00 2016-08-09 10:34:45.375 222 12490.83 168.82 54312.95 88888.00 2016-08-09 10:34:45.500 222 12490.70 168.82 54312.97 88888.00 2016-08-09 10:34:45.625 222 12490.60 168.85 54312.97 88888.00 2016-08-09 10:34:45.750 222 12490.50 168.85 54312.95 88888.00 2016-08-09 10:34:45.875 222 12490.45 168.85 54313.00 88888.00 2016-08-09 10:34:46.000 222 12490.38 168.85 54312.97 88888.00 2016-08-09 10:34:46.125 222 12490.33 168.82 54313.03 88888.00 2016-08-09 10:34:46.250 222 12490.33 168.78 54313.03 88888.00 2016-08-09 10:34:46.375 222 12490.33 168.78 54313.00 88888.00 2016-08-09 10:34:46.500 222 12490.27 168.80 54313.03 88888.00 2016-08-09 10:34:46.625 222 12490.15 168.80 54313.05 88888.00 2016-08-09 10:34:46.750 222 12490.02 168.78 54313.07 88888.00 2016-08-09 10:34:46.875 222 12489.98 168.75 54313.10 88888.00 2016-08-09 10:34:47.000 222 12489.92 168.72 54313.10 88888.00 2016-08-09 10:34:47.125 222 12489.92 168.70 54313.12 88888.00 2016-08-09 10:34:47.250 222 12489.95 168.65 54313.10 88888.00 2016-08-09 10:34:47.375 222 12489.95 168.65 54313.10 88888.00 2016-08-09 10:34:47.500 222 12489.88 168.62 54313.10 88888.00 2016-08-09 10:34:47.625 222 12489.85 168.55 54313.07 88888.00 2016-08-09 10:34:47.750 222 12489.83 168.53 54313.10 88888.00 2016-08-09 10:34:47.875 222 12489.83 168.50 54313.10 88888.00 2016-08-09 10:34:48.000 222 12489.88 168.45 54313.10 88888.00 2016-08-09 10:34:48.125 222 12489.92 168.40 54313.10 88888.00 2016-08-09 10:34:48.250 222 12489.92 168.35 54313.10 88888.00 2016-08-09 10:34:48.375 222 12489.90 168.38 54313.12 88888.00 2016-08-09 10:34:48.500 222 12489.95 168.35 54313.10 88888.00 2016-08-09 10:34:48.625 222 12490.02 168.30 54313.07 88888.00 2016-08-09 10:34:48.750 222 12490.05 168.28 54313.05 88888.00 2016-08-09 10:34:48.875 222 12490.12 168.28 54313.07 88888.00 2016-08-09 10:34:49.000 222 12490.12 168.25 54313.07 88888.00 2016-08-09 10:34:49.125 222 12490.15 168.25 54313.07 88888.00 2016-08-09 10:34:49.250 222 12490.17 168.22 54313.10 88888.00 2016-08-09 10:34:49.375 222 12490.17 168.25 54313.10 88888.00 2016-08-09 10:34:49.500 222 12490.23 168.28 54313.10 88888.00 2016-08-09 10:34:49.625 222 12490.23 168.25 54313.10 88888.00 2016-08-09 10:34:49.750 222 12490.27 168.25 54313.10 88888.00 2016-08-09 10:34:49.875 222 12490.27 168.25 54313.07 88888.00 2016-08-09 10:34:50.000 222 12490.27 168.28 54313.10 88888.00 2016-08-09 10:34:50.125 222 12490.27 168.28 54313.12 88888.00 2016-08-09 10:34:50.250 222 12490.27 168.25 54313.12 88888.00 2016-08-09 10:34:50.375 222 12490.30 168.25 54313.07 88888.00 2016-08-09 10:34:50.500 222 12490.30 168.28 54313.05 88888.00 2016-08-09 10:34:50.625 222 12490.30 168.25 54313.07 88888.00 2016-08-09 10:34:50.750 222 12490.25 168.25 54313.07 88888.00 2016-08-09 10:34:50.875 222 12490.20 168.22 54313.10 88888.00 2016-08-09 10:34:51.000 222 12490.23 168.25 54313.07 88888.00 2016-08-09 10:34:51.125 222 12490.23 168.25 54313.05 88888.00 2016-08-09 10:34:51.250 222 12490.17 168.25 54313.07 88888.00 2016-08-09 10:34:51.375 222 12490.15 168.25 54313.07 88888.00 2016-08-09 10:34:51.500 222 12490.10 168.22 54313.03 88888.00 2016-08-09 10:34:51.625 222 12490.05 168.25 54313.05 88888.00 2016-08-09 10:34:51.750 222 12490.10 168.28 54313.05 88888.00 2016-08-09 10:34:51.875 222 12490.15 168.28 54313.05 88888.00 2016-08-09 10:34:52.000 222 12490.17 168.25 54313.03 88888.00 2016-08-09 10:34:52.125 222 12490.17 168.30 54313.05 88888.00 2016-08-09 10:34:52.250 222 12490.10 168.30 54313.07 88888.00 2016-08-09 10:34:52.375 222 12490.15 168.35 54313.05 88888.00 2016-08-09 10:34:52.500 222 12490.10 168.32 54313.03 88888.00 2016-08-09 10:34:52.625 222 12490.08 168.30 54313.03 88888.00 2016-08-09 10:34:52.750 222 12490.00 168.30 54313.05 88888.00 2016-08-09 10:34:52.875 222 12490.05 168.30 54313.05 88888.00 2016-08-09 10:34:53.000 222 12490.10 168.30 54313.05 88888.00 2016-08-09 10:34:53.125 222 12490.10 168.30 54313.05 88888.00 2016-08-09 10:34:53.250 222 12490.05 168.30 54313.05 88888.00 2016-08-09 10:34:53.375 222 12490.15 168.32 54313.05 88888.00 2016-08-09 10:34:53.500 222 12490.23 168.30 54313.03 88888.00 2016-08-09 10:34:53.625 222 12490.27 168.30 54313.05 88888.00 2016-08-09 10:34:53.750 222 12490.23 168.30 54313.03 88888.00 2016-08-09 10:34:53.875 222 12490.20 168.35 54313.03 88888.00 2016-08-09 10:34:54.000 222 12490.23 168.32 54313.03 88888.00 2016-08-09 10:34:54.125 222 12490.23 168.35 54313.05 88888.00 2016-08-09 10:34:54.250 222 12490.17 168.35 54313.03 88888.00 2016-08-09 10:34:54.375 222 12490.15 168.38 54313.00 88888.00 2016-08-09 10:34:54.500 222 12490.17 168.38 54313.00 88888.00 2016-08-09 10:34:54.625 222 12490.20 168.40 54313.00 88888.00 2016-08-09 10:34:54.750 222 12490.27 168.45 54313.03 88888.00 2016-08-09 10:34:54.875 222 12490.27 168.50 54312.97 88888.00 2016-08-09 10:34:55.000 222 12490.25 168.53 54313.00 88888.00 2016-08-09 10:34:55.125 222 12490.17 168.57 54313.00 88888.00 2016-08-09 10:34:55.250 222 12490.17 168.60 54313.00 88888.00 2016-08-09 10:34:55.375 222 12490.23 168.62 54313.00 88888.00 2016-08-09 10:34:55.500 222 12490.20 168.68 54313.00 88888.00 2016-08-09 10:34:55.625 222 12490.17 168.68 54312.97 88888.00 2016-08-09 10:34:55.750 222 12490.27 168.68 54312.95 88888.00 2016-08-09 10:34:55.875 222 12490.33 168.70 54312.95 88888.00 2016-08-09 10:34:56.000 222 12490.27 168.78 54312.97 88888.00 2016-08-09 10:34:56.125 222 12490.33 168.82 54313.00 88888.00 2016-08-09 10:34:56.250 222 12490.40 168.88 54313.00 88888.00 2016-08-09 10:34:56.375 222 12490.38 168.88 54312.95 88888.00 2016-08-09 10:34:56.500 222 12490.35 168.93 54312.95 88888.00 2016-08-09 10:34:56.625 222 12490.33 168.97 54313.00 88888.00 2016-08-09 10:34:56.750 222 12490.33 169.03 54312.97 88888.00 2016-08-09 10:34:56.875 222 12490.25 169.03 54312.95 88888.00 2016-08-09 10:34:57.000 222 12490.15 169.10 54312.93 88888.00 2016-08-09 10:34:57.125 222 12490.15 169.15 54313.00 88888.00 2016-08-09 10:34:57.250 222 12490.17 169.18 54313.00 88888.00 2016-08-09 10:34:57.375 222 12490.17 169.22 54313.00 88888.00 2016-08-09 10:34:57.500 222 12490.17 169.30 54313.00 88888.00 2016-08-09 10:34:57.625 222 12490.15 169.32 54313.00 88888.00 2016-08-09 10:34:57.750 222 12490.02 169.35 54313.00 88888.00 2016-08-09 10:34:57.875 222 12490.05 169.35 54313.00 88888.00 2016-08-09 10:34:58.000 222 12490.05 169.35 54313.00 88888.00 2016-08-09 10:34:58.125 222 12490.05 169.35 54313.00 88888.00 2016-08-09 10:34:58.250 222 12490.02 169.32 54312.97 88888.00 2016-08-09 10:34:58.375 222 12490.08 169.35 54312.97 88888.00 2016-08-09 10:34:58.500 222 12490.08 169.38 54312.95 88888.00 2016-08-09 10:34:58.625 222 12490.08 169.38 54312.95 88888.00 2016-08-09 10:34:58.750 222 12490.02 169.35 54312.95 88888.00 2016-08-09 10:34:58.875 222 12489.98 169.38 54312.93 88888.00 2016-08-09 10:34:59.000 222 12489.98 169.35 54312.93 88888.00 2016-08-09 10:34:59.125 222 12489.95 169.35 54312.95 88888.00 2016-08-09 10:34:59.250 222 12490.00 169.35 54312.93 88888.00 2016-08-09 10:34:59.375 222 12490.10 169.38 54312.95 88888.00 2016-08-09 10:34:59.500 222 12490.15 169.38 54312.93 88888.00 2016-08-09 10:34:59.625 222 12490.15 169.38 54312.90 88888.00 2016-08-09 10:34:59.750 222 12490.08 169.38 54312.90 88888.00 2016-08-09 10:34:59.875 222 12490.10 169.35 54312.88 88888.00 2016-08-09 10:35:00.000 222 12490.12 169.43 54312.90 88888.00 2016-08-09 10:35:00.125 222 12490.12 169.45 54312.88 88888.00 2016-08-09 10:35:00.250 222 12490.10 169.40 54312.88 88888.00 2016-08-09 10:35:00.375 222 12490.17 169.45 54312.88 88888.00 2016-08-09 10:35:00.500 222 12490.12 169.50 54312.85 88888.00 2016-08-09 10:35:00.625 222 12490.08 169.47 54312.85 88888.00 2016-08-09 10:35:00.750 222 12490.02 169.50 54312.82 88888.00 2016-08-09 10:35:00.875 222 12490.08 169.55 54312.82 88888.00 2016-08-09 10:35:01.000 222 12490.12 169.57 54312.82 88888.00 2016-08-09 10:35:01.125 222 12490.23 169.57 54312.80 88888.00 2016-08-09 10:35:01.250 222 12490.23 169.53 54312.80 88888.00 2016-08-09 10:35:01.375 222 12490.27 169.55 54312.78 88888.00 2016-08-09 10:35:01.500 222 12490.27 169.57 54312.78 88888.00 2016-08-09 10:35:01.625 222 12490.27 169.60 54312.75 88888.00 2016-08-09 10:35:01.750 222 12490.33 169.62 54312.75 88888.00 2016-08-09 10:35:01.875 222 12490.30 169.65 54312.72 88888.00 2016-08-09 10:35:02.000 222 12490.33 169.62 54312.72 88888.00 2016-08-09 10:35:02.125 222 12490.38 169.65 54312.70 88888.00 2016-08-09 10:35:02.250 222 12490.38 169.62 54312.70 88888.00 2016-08-09 10:35:02.375 222 12490.40 169.65 54312.70 88888.00 2016-08-09 10:35:02.500 222 12490.40 169.65 54312.70 88888.00 2016-08-09 10:35:02.625 222 12490.38 169.70 54312.70 88888.00 2016-08-09 10:35:02.750 222 12490.33 169.70 54312.68 88888.00 2016-08-09 10:35:02.875 222 12490.27 169.68 54312.68 88888.00 2016-08-09 10:35:03.000 222 12490.25 169.68 54312.68 88888.00 2016-08-09 10:35:03.125 222 12490.23 169.65 54312.68 88888.00 2016-08-09 10:35:03.250 222 12490.17 169.60 54312.62 88888.00 2016-08-09 10:35:03.375 222 12490.25 169.60 54312.65 88888.00 2016-08-09 10:35:03.500 222 12490.33 169.62 54312.65 88888.00 2016-08-09 10:35:03.625 222 12490.38 169.62 54312.65 88888.00 2016-08-09 10:35:03.750 222 12490.33 169.62 54312.62 88888.00 2016-08-09 10:35:03.875 222 12490.23 169.57 54312.62 88888.00 2016-08-09 10:35:04.000 222 12490.20 169.55 54312.62 88888.00 2016-08-09 10:35:04.125 222 12490.25 169.55 54312.62 88888.00 2016-08-09 10:35:04.250 222 12490.20 169.50 54312.62 88888.00 2016-08-09 10:35:04.375 222 12490.20 169.50 54312.60 88888.00 2016-08-09 10:35:04.500 222 12490.20 169.50 54312.60 88888.00 2016-08-09 10:35:04.625 222 12490.23 169.47 54312.62 88888.00 2016-08-09 10:35:04.750 222 12490.27 169.45 54312.60 88888.00 2016-08-09 10:35:04.875 222 12490.30 169.47 54312.60 88888.00 2016-08-09 10:35:05.000 222 12490.33 169.53 54312.62 88888.00 2016-08-09 10:35:05.125 222 12490.33 169.47 54312.60 88888.00 2016-08-09 10:35:05.250 222 12490.25 169.43 54312.57 88888.00 2016-08-09 10:35:05.375 222 12490.30 169.43 54312.60 88888.00 2016-08-09 10:35:05.500 222 12490.30 169.40 54312.60 88888.00 2016-08-09 10:35:05.625 222 12490.33 169.38 54312.57 88888.00 2016-08-09 10:35:05.750 222 12490.33 169.38 54312.57 88888.00 2016-08-09 10:35:05.875 222 12490.27 169.35 54312.57 88888.00 2016-08-09 10:35:06.000 222 12490.23 169.32 54312.55 88888.00 2016-08-09 10:35:06.125 222 12490.27 169.30 54312.55 88888.00 2016-08-09 10:35:06.250 222 12490.30 169.25 54312.60 88888.00 2016-08-09 10:35:06.375 222 12490.33 169.25 54312.60 88888.00 2016-08-09 10:35:06.500 222 12490.33 169.20 54312.57 88888.00 2016-08-09 10:35:06.625 222 12490.33 169.18 54312.57 88888.00 2016-08-09 10:35:06.750 222 12490.33 169.10 54312.55 88888.00 2016-08-09 10:35:06.875 222 12490.35 169.05 54312.55 88888.00 2016-08-09 10:35:07.000 222 12490.38 169.00 54312.55 88888.00 2016-08-09 10:35:07.125 222 12490.35 169.03 54312.57 88888.00 2016-08-09 10:35:07.250 222 12490.33 168.97 54312.55 88888.00 2016-08-09 10:35:07.375 222 12490.35 168.93 54312.57 88888.00 2016-08-09 10:35:07.500 222 12490.40 168.88 54312.57 88888.00 2016-08-09 10:35:07.625 222 12490.40 168.85 54312.57 88888.00 2016-08-09 10:35:07.750 222 12490.48 168.85 54312.57 88888.00 2016-08-09 10:35:07.875 222 12490.48 168.85 54312.57 88888.00 2016-08-09 10:35:08.000 222 12490.48 168.82 54312.57 88888.00 2016-08-09 10:35:08.125 222 12490.50 168.82 54312.57 88888.00 2016-08-09 10:35:08.250 222 12490.48 168.82 54312.57 88888.00 2016-08-09 10:35:08.375 222 12490.50 168.82 54312.57 88888.00 2016-08-09 10:35:08.500 222 12490.50 168.80 54312.60 88888.00 2016-08-09 10:35:08.625 222 12490.50 168.80 54312.60 88888.00 2016-08-09 10:35:08.750 222 12490.52 168.82 54312.57 88888.00 2016-08-09 10:35:08.875 222 12490.55 168.85 54312.60 88888.00 2016-08-09 10:35:09.000 222 12490.58 168.75 54312.57 88888.00 2016-08-09 10:35:09.125 222 12490.52 168.43 54312.57 88888.00 2016-08-09 10:35:09.250 222 12490.42 168.35 54312.57 88888.00 2016-08-09 10:35:09.375 222 12490.42 168.45 54312.60 88888.00 2016-08-09 10:35:09.500 222 12490.42 168.68 54312.60 88888.00 2016-08-09 10:35:09.625 222 12490.48 168.80 54312.65 88888.00 2016-08-09 10:35:09.750 222 12490.48 168.82 54312.62 88888.00 2016-08-09 10:35:09.875 222 12490.48 168.82 54312.60 88888.00 2016-08-09 10:35:10.000 222 12490.48 168.82 54312.60 88888.00 2016-08-09 10:35:10.125 222 12490.48 168.82 54312.62 88888.00 2016-08-09 10:35:10.250 222 12490.42 168.82 54312.62 88888.00 2016-08-09 10:35:10.375 222 12490.42 168.85 54312.62 88888.00 2016-08-09 10:35:10.500 222 12490.38 168.85 54312.62 88888.00 2016-08-09 10:35:10.625 222 12490.38 168.85 54312.65 88888.00 2016-08-09 10:35:10.750 222 12490.35 168.88 54312.65 88888.00 2016-08-09 10:35:10.875 222 12490.35 168.90 54312.68 88888.00 2016-08-09 10:35:11.000 222 12490.30 168.88 54312.62 88888.00 2016-08-09 10:35:11.125 222 12490.30 168.85 54312.65 88888.00 2016-08-09 10:35:11.250 222 12490.25 168.88 54312.65 88888.00 2016-08-09 10:35:11.375 222 12490.23 168.88 54312.68 88888.00 2016-08-09 10:35:11.500 222 12490.17 168.90 54312.65 88888.00 2016-08-09 10:35:11.625 222 12490.15 168.90 54312.65 88888.00 2016-08-09 10:35:11.750 222 12490.15 168.90 54312.68 88888.00 2016-08-09 10:35:11.875 222 12490.12 168.90 54312.68 88888.00 2016-08-09 10:35:12.000 222 12490.08 168.93 54312.70 88888.00 2016-08-09 10:35:12.125 222 12490.00 168.93 54312.72 88888.00 2016-08-09 10:35:12.250 222 12489.92 168.93 54312.72 88888.00 2016-08-09 10:35:12.375 222 12489.90 168.95 54312.72 88888.00 2016-08-09 10:35:12.500 222 12489.88 168.97 54312.72 88888.00 2016-08-09 10:35:12.625 222 12489.85 169.00 54312.72 88888.00 2016-08-09 10:35:12.750 222 12489.85 169.03 54312.72 88888.00 2016-08-09 10:35:12.875 222 12489.85 169.05 54312.72 88888.00 2016-08-09 10:35:13.000 222 12489.80 169.05 54312.72 88888.00 2016-08-09 10:35:13.125 222 12489.77 169.07 54312.72 88888.00 2016-08-09 10:35:13.250 222 12489.75 169.12 54312.75 88888.00 2016-08-09 10:35:13.375 222 12489.73 169.20 54312.78 88888.00 2016-08-09 10:35:13.500 222 12489.70 169.20 54312.80 88888.00 2016-08-09 10:35:13.625 222 12489.67 169.20 54312.80 88888.00 2016-08-09 10:35:13.750 222 12489.65 169.25 54312.78 88888.00 2016-08-09 10:35:13.875 222 12489.65 169.28 54312.80 88888.00 2016-08-09 10:35:14.000 222 12489.65 169.30 54312.80 88888.00 2016-08-09 10:35:14.125 222 12489.62 169.32 54312.80 88888.00 2016-08-09 10:35:14.250 222 12489.55 169.30 54312.80 88888.00 2016-08-09 10:35:14.375 222 12489.58 169.35 54312.82 88888.00 2016-08-09 10:35:14.500 222 12489.62 169.40 54312.82 88888.00 2016-08-09 10:35:14.625 222 12489.65 169.38 54312.85 88888.00 2016-08-09 10:35:14.750 222 12489.65 169.38 54312.82 88888.00 2016-08-09 10:35:14.875 222 12489.62 169.38 54312.82 88888.00 2016-08-09 10:35:15.000 222 12489.58 169.38 54312.82 88888.00 2016-08-09 10:35:15.125 222 12489.55 169.35 54312.82 88888.00 2016-08-09 10:35:15.250 222 12489.58 169.30 54312.82 88888.00 2016-08-09 10:35:15.375 222 12489.65 169.30 54312.82 88888.00 2016-08-09 10:35:15.500 222 12489.67 169.30 54312.82 88888.00 2016-08-09 10:35:15.625 222 12489.67 169.32 54312.82 88888.00 2016-08-09 10:35:15.750 222 12489.70 169.30 54312.82 88888.00 2016-08-09 10:35:15.875 222 12489.70 169.30 54312.82 88888.00 2016-08-09 10:35:16.000 222 12489.67 169.28 54312.82 88888.00 2016-08-09 10:35:16.125 222 12489.65 169.25 54312.82 88888.00 2016-08-09 10:35:16.250 222 12489.70 169.25 54312.85 88888.00 2016-08-09 10:35:16.375 222 12489.67 169.22 54312.85 88888.00 2016-08-09 10:35:16.500 222 12489.65 169.22 54312.85 88888.00 2016-08-09 10:35:16.625 222 12489.70 169.22 54312.85 88888.00 2016-08-09 10:35:16.750 222 12489.75 169.28 54312.88 88888.00 2016-08-09 10:35:16.875 222 12489.80 169.30 54312.90 88888.00 2016-08-09 10:35:17.000 222 12489.85 169.28 54312.90 88888.00 2016-08-09 10:35:17.125 222 12489.88 169.30 54312.90 88888.00 2016-08-09 10:35:17.250 222 12489.83 169.30 54312.90 88888.00 2016-08-09 10:35:17.375 222 12489.85 169.30 54312.90 88888.00 2016-08-09 10:35:17.500 222 12489.88 169.30 54312.90 88888.00 2016-08-09 10:35:17.625 222 12489.90 169.32 54312.88 88888.00 2016-08-09 10:35:17.750 222 12489.95 169.35 54312.88 88888.00 2016-08-09 10:35:17.875 222 12489.95 169.38 54312.90 88888.00 2016-08-09 10:35:18.000 222 12490.00 169.35 54312.90 88888.00 2016-08-09 10:35:18.125 222 12490.05 169.35 54312.90 88888.00 2016-08-09 10:35:18.250 222 12490.02 169.38 54312.88 88888.00 2016-08-09 10:35:18.375 222 12490.08 169.38 54312.90 88888.00 2016-08-09 10:35:18.500 222 12490.10 169.38 54312.90 88888.00 2016-08-09 10:35:18.625 222 12490.12 169.43 54312.90 88888.00 2016-08-09 10:35:18.750 222 12490.15 169.47 54312.90 88888.00 2016-08-09 10:35:18.875 222 12490.23 169.50 54312.90 88888.00 2016-08-09 10:35:19.000 222 12490.27 169.55 54312.90 88888.00 2016-08-09 10:35:19.125 222 12490.30 169.65 54312.95 88888.00 2016-08-09 10:35:19.250 222 12490.27 169.65 54312.90 88888.00 2016-08-09 10:35:19.375 222 12490.33 169.62 54312.88 88888.00 2016-08-09 10:35:19.500 222 12490.35 169.65 54312.88 88888.00 2016-08-09 10:35:19.625 222 12490.40 169.70 54312.88 88888.00 2016-08-09 10:35:19.750 222 12490.45 169.75 54312.88 88888.00 2016-08-09 10:35:19.875 222 12490.52 169.80 54312.88 88888.00 2016-08-09 10:35:20.000 222 12490.58 169.82 54312.85 88888.00 2016-08-09 10:35:20.125 222 12490.55 169.85 54312.85 88888.00 2016-08-09 10:35:20.250 222 12490.58 169.88 54312.88 88888.00 2016-08-09 10:35:20.375 222 12490.62 169.95 54312.88 88888.00 2016-08-09 10:35:20.500 222 12490.70 170.00 54312.82 88888.00 2016-08-09 10:35:20.625 222 12490.80 170.05 54312.80 88888.00 2016-08-09 10:35:20.750 222 12490.75 170.10 54312.80 88888.00 2016-08-09 10:35:20.875 222 12490.73 170.12 54312.80 88888.00 2016-08-09 10:35:21.000 222 12490.80 170.18 54312.80 88888.00 2016-08-09 10:35:21.125 222 12490.90 170.22 54312.82 88888.00 2016-08-09 10:35:21.250 222 12490.98 170.25 54312.80 88888.00 2016-08-09 10:35:21.375 222 12491.05 170.30 54312.78 88888.00 2016-08-09 10:35:21.500 222 12491.08 170.35 54312.80 88888.00 2016-08-09 10:35:21.625 222 12491.10 170.43 54312.82 88888.00 2016-08-09 10:35:21.750 222 12491.10 170.45 54312.85 88888.00 2016-08-09 10:35:21.875 222 12491.05 170.47 54312.82 88888.00 2016-08-09 10:35:22.000 222 12491.05 170.53 54312.78 88888.00 2016-08-09 10:35:22.125 222 12491.08 170.55 54312.78 88888.00 2016-08-09 10:35:22.250 222 12491.05 170.60 54312.80 88888.00 2016-08-09 10:35:22.375 222 12491.05 170.68 54312.78 88888.00 2016-08-09 10:35:22.500 222 12491.02 170.70 54312.78 88888.00 2016-08-09 10:35:22.625 222 12491.17 170.75 54312.75 88888.00 2016-08-09 10:35:22.750 222 12491.23 170.78 54312.75 88888.00 2016-08-09 10:35:22.875 222 12491.23 170.85 54312.78 88888.00 2016-08-09 10:35:23.000 222 12491.20 170.88 54312.75 88888.00 2016-08-09 10:35:23.125 222 12491.20 170.90 54312.75 88888.00 2016-08-09 10:35:23.250 222 12491.23 170.95 54312.78 88888.00 2016-08-09 10:35:23.375 222 12491.27 171.00 54312.75 88888.00 2016-08-09 10:35:23.500 222 12491.25 171.05 54312.72 88888.00 2016-08-09 10:35:23.625 222 12491.27 171.07 54312.75 88888.00 2016-08-09 10:35:23.750 222 12491.27 171.10 54312.72 88888.00 2016-08-09 10:35:23.875 222 12491.33 171.18 54312.75 88888.00 2016-08-09 10:35:24.000 222 12491.30 171.22 54312.75 88888.00 2016-08-09 10:35:24.125 222 12491.27 171.22 54312.75 88888.00 2016-08-09 10:35:24.250 222 12491.30 171.28 54312.72 88888.00 2016-08-09 10:35:24.375 222 12491.30 171.32 54312.75 88888.00 2016-08-09 10:35:24.500 222 12491.27 171.38 54312.72 88888.00 2016-08-09 10:35:24.625 222 12491.27 171.40 54312.70 88888.00 2016-08-09 10:35:24.750 222 12491.25 171.45 54312.70 88888.00 2016-08-09 10:35:24.875 222 12491.30 171.50 54312.70 88888.00 2016-08-09 10:35:25.000 222 12491.33 171.53 54312.70 88888.00 2016-08-09 10:35:25.125 222 12491.33 171.57 54312.70 88888.00 2016-08-09 10:35:25.250 222 12491.30 171.57 54312.70 88888.00 2016-08-09 10:35:25.375 222 12491.38 171.62 54312.70 88888.00 2016-08-09 10:35:25.500 222 12491.35 171.65 54312.70 88888.00 2016-08-09 10:35:25.625 222 12491.35 171.68 54312.70 88888.00 2016-08-09 10:35:25.750 222 12491.35 171.75 54312.70 88888.00 2016-08-09 10:35:25.875 222 12491.33 171.80 54312.70 88888.00 2016-08-09 10:35:26.000 222 12491.30 171.82 54312.68 88888.00 2016-08-09 10:35:26.125 222 12491.25 171.82 54312.70 88888.00 2016-08-09 10:35:26.250 222 12491.25 171.85 54312.70 88888.00 2016-08-09 10:35:26.375 222 12491.33 171.90 54312.68 88888.00 2016-08-09 10:35:26.500 222 12491.27 171.90 54312.68 88888.00 2016-08-09 10:35:26.625 222 12491.27 171.93 54312.68 88888.00 2016-08-09 10:35:26.750 222 12491.35 171.93 54312.68 88888.00 2016-08-09 10:35:26.875 222 12491.38 171.97 54312.68 88888.00 2016-08-09 10:35:27.000 222 12491.35 171.95 54312.68 88888.00 2016-08-09 10:35:27.125 222 12491.40 171.95 54312.70 88888.00 2016-08-09 10:35:27.250 222 12491.48 171.97 54312.70 88888.00 2016-08-09 10:35:27.375 222 12491.48 171.97 54312.70 88888.00 2016-08-09 10:35:27.500 222 12491.42 172.00 54312.65 88888.00 2016-08-09 10:35:27.625 222 12491.40 172.00 54312.62 88888.00 2016-08-09 10:35:27.750 222 12491.48 172.03 54312.65 88888.00 2016-08-09 10:35:27.875 222 12491.58 172.07 54312.68 88888.00 2016-08-09 10:35:28.000 222 12491.62 172.07 54312.68 88888.00 2016-08-09 10:35:28.125 222 12491.60 172.07 54312.68 88888.00 2016-08-09 10:35:28.250 222 12491.55 172.07 54312.68 88888.00 2016-08-09 10:35:28.375 222 12491.60 172.12 54312.68 88888.00 2016-08-09 10:35:28.500 222 12491.67 172.18 54312.68 88888.00 2016-08-09 10:35:28.625 222 12491.75 172.18 54312.65 88888.00 2016-08-09 10:35:28.750 222 12491.73 172.25 54312.65 88888.00 2016-08-09 10:35:28.875 222 12491.73 172.28 54312.65 88888.00 2016-08-09 10:35:29.000 222 12491.73 172.35 54312.62 88888.00 2016-08-09 10:35:29.125 222 12491.75 172.40 54312.65 88888.00 2016-08-09 10:35:29.250 222 12491.88 172.45 54312.65 88888.00 2016-08-09 10:35:29.375 222 12491.98 172.47 54312.62 88888.00 2016-08-09 10:35:29.500 222 12491.95 172.53 54312.62 88888.00 2016-08-09 10:35:29.625 222 12491.98 172.62 54312.62 88888.00 2016-08-09 10:35:29.750 222 12492.00 172.65 54312.60 88888.00 2016-08-09 10:35:29.875 222 12492.10 172.70 54312.57 88888.00 2016-08-09 10:35:30.000 222 12492.17 172.75 54312.57 88888.00 2016-08-09 10:35:30.125 222 12492.20 172.80 54312.60 88888.00 2016-08-09 10:35:30.250 222 12492.25 172.82 54312.57 88888.00 2016-08-09 10:35:30.375 222 12492.33 172.85 54312.57 88888.00 2016-08-09 10:35:30.500 222 12492.38 172.88 54312.55 88888.00 2016-08-09 10:35:30.625 222 12492.40 172.93 54312.55 88888.00 2016-08-09 10:35:30.750 222 12492.50 172.95 54312.50 88888.00 2016-08-09 10:35:30.875 222 12492.58 172.95 54312.53 88888.00 2016-08-09 10:35:31.000 222 12492.73 172.97 54312.50 88888.00 2016-08-09 10:35:31.125 222 12492.77 173.00 54312.53 88888.00 2016-08-09 10:35:31.250 222 12492.77 173.03 54312.53 88888.00 2016-08-09 10:35:31.375 222 12492.85 173.05 54312.50 88888.00 2016-08-09 10:35:31.500 222 12492.88 173.07 54312.47 88888.00 2016-08-09 10:35:31.625 222 12492.92 173.12 54312.53 88888.00 2016-08-09 10:35:31.750 222 12492.95 173.15 54312.50 88888.00 2016-08-09 10:35:31.875 222 12493.00 173.18 54312.47 88888.00 2016-08-09 10:35:32.000 222 12493.08 173.20 54312.45 88888.00 2016-08-09 10:35:32.125 222 12493.15 173.25 54312.47 88888.00 2016-08-09 10:35:32.250 222 12493.17 173.30 54312.50 88888.00 2016-08-09 10:35:32.375 222 12493.27 173.28 54312.50 88888.00 2016-08-09 10:35:32.500 222 12493.38 173.30 54312.45 88888.00 2016-08-09 10:35:32.625 222 12493.38 173.32 54312.43 88888.00 2016-08-09 10:35:32.750 222 12493.42 173.35 54312.43 88888.00 2016-08-09 10:35:32.875 222 12493.48 173.38 54312.40 88888.00 2016-08-09 10:35:33.000 222 12493.50 173.40 54312.35 88888.00 2016-08-09 10:35:33.125 222 12493.50 173.40 54312.38 88888.00 2016-08-09 10:35:33.250 222 12493.55 173.47 54312.38 88888.00 2016-08-09 10:35:33.375 222 12493.60 173.55 54312.40 88888.00 2016-08-09 10:35:33.500 222 12493.58 173.55 54312.38 88888.00 2016-08-09 10:35:33.625 222 12493.60 173.53 54312.35 88888.00 2016-08-09 10:35:33.750 222 12493.62 173.57 54312.38 88888.00 2016-08-09 10:35:33.875 222 12493.65 173.60 54312.40 88888.00 2016-08-09 10:35:34.000 222 12493.65 173.65 54312.40 88888.00 2016-08-09 10:35:34.125 222 12493.58 173.65 54312.38 88888.00 2016-08-09 10:35:34.250 222 12493.58 173.65 54312.38 88888.00 2016-08-09 10:35:34.375 222 12493.65 173.65 54312.38 88888.00 2016-08-09 10:35:34.500 222 12493.67 173.62 54312.38 88888.00 2016-08-09 10:35:34.625 222 12493.60 173.62 54312.40 88888.00 2016-08-09 10:35:34.750 222 12493.58 173.65 54312.38 88888.00 2016-08-09 10:35:34.875 222 12493.60 173.62 54312.40 88888.00 2016-08-09 10:35:35.000 222 12493.58 173.60 54312.40 88888.00 2016-08-09 10:35:35.125 222 12493.50 173.57 54312.38 88888.00 2016-08-09 10:35:35.250 222 12493.50 173.57 54312.40 88888.00 2016-08-09 10:35:35.375 222 12493.50 173.55 54312.40 88888.00 2016-08-09 10:35:35.500 222 12493.52 173.53 54312.38 88888.00 2016-08-09 10:35:35.625 222 12493.58 173.53 54312.43 88888.00 2016-08-09 10:35:35.750 222 12493.58 173.50 54312.43 88888.00 2016-08-09 10:35:35.875 222 12493.52 173.47 54312.43 88888.00 2016-08-09 10:35:36.000 222 12493.52 173.40 54312.43 88888.00 2016-08-09 10:35:36.125 222 12493.62 173.38 54312.40 88888.00 2016-08-09 10:35:36.250 222 12493.67 173.38 54312.43 88888.00 2016-08-09 10:35:36.375 222 12493.73 173.38 54312.40 88888.00 2016-08-09 10:35:36.500 222 12493.75 173.38 54312.40 88888.00 2016-08-09 10:35:36.625 222 12493.75 173.32 54312.40 88888.00 2016-08-09 10:35:36.750 222 12493.77 173.35 54312.38 88888.00 2016-08-09 10:35:36.875 222 12493.83 173.30 54312.35 88888.00 2016-08-09 10:35:37.000 222 12493.98 173.25 54312.35 88888.00 2016-08-09 10:35:37.125 222 12493.98 173.22 54312.38 88888.00 2016-08-09 10:35:37.250 222 12493.98 173.22 54312.38 88888.00 2016-08-09 10:35:37.375 222 12494.00 173.22 54312.38 88888.00 2016-08-09 10:35:37.500 222 12494.05 173.22 54312.43 88888.00 2016-08-09 10:35:37.625 222 12494.10 173.22 54312.40 88888.00 2016-08-09 10:35:37.750 222 12494.08 173.28 54312.40 88888.00 2016-08-09 10:35:37.875 222 12494.08 173.28 54312.38 88888.00 2016-08-09 10:35:38.000 222 12494.12 173.28 54312.38 88888.00 2016-08-09 10:35:38.125 222 12494.27 173.32 54312.38 88888.00 2016-08-09 10:35:38.250 222 12494.33 173.32 54312.40 88888.00 2016-08-09 10:35:38.375 222 12494.40 173.35 54312.38 88888.00 2016-08-09 10:35:38.500 222 12494.45 173.40 54312.38 88888.00 2016-08-09 10:35:38.625 222 12494.52 173.40 54312.40 88888.00 2016-08-09 10:35:38.750 222 12494.60 173.43 54312.38 88888.00 2016-08-09 10:35:38.875 222 12494.65 173.47 54312.38 88888.00 2016-08-09 10:35:39.000 222 12494.67 173.53 54312.35 88888.00 2016-08-09 10:35:39.125 222 12494.67 173.57 54312.35 88888.00 2016-08-09 10:35:39.250 222 12494.70 173.60 54312.35 88888.00 2016-08-09 10:35:39.375 222 12494.75 173.62 54312.35 88888.00 2016-08-09 10:35:39.500 222 12494.83 173.65 54312.35 88888.00 2016-08-09 10:35:39.625 222 12494.88 173.70 54312.35 88888.00 2016-08-09 10:35:39.750 222 12494.88 173.72 54312.35 88888.00 2016-08-09 10:35:39.875 222 12494.83 173.75 54312.32 88888.00 2016-08-09 10:35:40.000 222 12494.88 173.78 54312.35 88888.00 2016-08-09 10:35:40.125 222 12494.90 173.80 54312.38 88888.00 2016-08-09 10:35:40.250 222 12494.92 173.85 54312.35 88888.00 2016-08-09 10:35:40.375 222 12495.00 173.90 54312.32 88888.00 2016-08-09 10:35:40.500 222 12495.00 173.93 54312.32 88888.00 2016-08-09 10:35:40.625 222 12495.08 173.90 54312.32 88888.00 2016-08-09 10:35:40.750 222 12495.05 173.90 54312.30 88888.00 2016-08-09 10:35:40.875 222 12495.02 173.90 54312.32 88888.00 2016-08-09 10:35:41.000 222 12495.00 173.95 54312.35 88888.00 2016-08-09 10:35:41.125 222 12494.98 174.00 54312.35 88888.00 2016-08-09 10:35:41.250 222 12494.90 174.00 54312.35 88888.00 2016-08-09 10:35:41.375 222 12494.95 173.97 54312.35 88888.00 2016-08-09 10:35:41.500 222 12495.00 173.97 54312.35 88888.00 2016-08-09 10:35:41.625 222 12494.95 174.00 54312.38 88888.00 2016-08-09 10:35:41.750 222 12494.95 174.00 54312.35 88888.00 2016-08-09 10:35:41.875 222 12494.92 173.97 54312.38 88888.00 2016-08-09 10:35:42.000 222 12494.92 174.00 54312.38 88888.00 2016-08-09 10:35:42.125 222 12494.92 174.00 54312.38 88888.00 2016-08-09 10:35:42.250 222 12494.90 174.00 54312.40 88888.00 2016-08-09 10:35:42.375 222 12494.98 174.03 54312.40 88888.00 2016-08-09 10:35:42.500 222 12494.90 174.05 54312.43 88888.00 2016-08-09 10:35:42.625 222 12494.85 174.10 54312.40 88888.00 2016-08-09 10:35:42.750 222 12494.88 174.10 54312.38 88888.00 2016-08-09 10:35:42.875 222 12494.88 174.10 54312.38 88888.00 2016-08-09 10:35:43.000 222 12494.88 174.15 54312.40 88888.00 2016-08-09 10:35:43.125 222 12494.85 174.22 54312.40 88888.00 2016-08-09 10:35:43.250 222 12494.83 174.25 54312.43 88888.00 2016-08-09 10:35:43.375 222 12494.80 174.28 54312.43 88888.00 2016-08-09 10:35:43.500 222 12494.83 174.32 54312.40 88888.00 2016-08-09 10:35:43.625 222 12494.88 174.38 54312.40 88888.00 2016-08-09 10:35:43.750 222 12494.83 174.38 54312.40 88888.00 2016-08-09 10:35:43.875 222 12494.80 174.43 54312.38 88888.00 2016-08-09 10:35:44.000 222 12494.83 174.45 54312.40 88888.00 2016-08-09 10:35:44.125 222 12494.80 174.53 54312.40 88888.00 2016-08-09 10:35:44.250 222 12494.83 174.55 54312.45 88888.00 2016-08-09 10:35:44.375 222 12494.85 174.55 54312.45 88888.00 2016-08-09 10:35:44.500 222 12494.85 174.60 54312.43 88888.00 2016-08-09 10:35:44.625 222 12494.85 174.68 54312.43 88888.00 2016-08-09 10:35:44.750 222 12494.90 174.70 54312.40 88888.00 2016-08-09 10:35:44.875 222 12494.95 174.75 54312.40 88888.00 2016-08-09 10:35:45.000 222 12494.90 174.78 54312.40 88888.00 2016-08-09 10:35:45.125 222 12494.88 174.80 54312.43 88888.00 2016-08-09 10:35:45.250 222 12494.88 174.85 54312.45 88888.00 2016-08-09 10:35:45.375 222 12494.85 174.90 54312.45 88888.00 2016-08-09 10:35:45.500 222 12494.80 174.93 54312.40 88888.00 2016-08-09 10:35:45.625 222 12494.83 174.95 54312.43 88888.00 2016-08-09 10:35:45.750 222 12494.80 174.95 54312.45 88888.00 2016-08-09 10:35:45.875 222 12494.80 174.97 54312.45 88888.00 2016-08-09 10:35:46.000 222 12494.73 175.03 54312.43 88888.00 2016-08-09 10:35:46.125 222 12494.67 175.00 54312.47 88888.00 2016-08-09 10:35:46.250 222 12494.60 174.97 54312.50 88888.00 2016-08-09 10:35:46.375 222 12494.60 175.00 54312.53 88888.00 2016-08-09 10:35:46.500 222 12494.60 175.00 54312.53 88888.00 2016-08-09 10:35:46.625 222 12494.52 174.95 54312.53 88888.00 2016-08-09 10:35:46.750 222 12494.42 174.95 54312.55 88888.00 2016-08-09 10:35:46.875 222 12494.40 174.93 54312.57 88888.00 2016-08-09 10:35:47.000 222 12494.42 174.93 54312.55 88888.00 2016-08-09 10:35:47.125 222 12494.38 174.95 54312.57 88888.00 2016-08-09 10:35:47.250 222 12494.30 174.90 54312.62 88888.00 2016-08-09 10:35:47.375 222 12494.30 174.88 54312.60 88888.00 2016-08-09 10:35:47.500 222 12494.25 174.88 54312.62 88888.00 2016-08-09 10:35:47.625 222 12494.20 174.85 54312.62 88888.00 2016-08-09 10:35:47.750 222 12494.10 174.82 54312.62 88888.00 2016-08-09 10:35:47.875 222 12493.98 174.82 54312.65 88888.00 2016-08-09 10:35:48.000 222 12493.88 174.78 54312.65 88888.00 2016-08-09 10:35:48.125 222 12493.90 174.75 54312.68 88888.00 2016-08-09 10:35:48.250 222 12493.90 174.70 54312.68 88888.00 2016-08-09 10:35:48.375 222 12493.85 174.65 54312.65 88888.00 2016-08-09 10:35:48.500 222 12493.73 174.62 54312.68 88888.00 2016-08-09 10:35:48.625 222 12493.70 174.62 54312.72 88888.00 2016-08-09 10:35:48.750 222 12493.67 174.60 54312.72 88888.00 2016-08-09 10:35:48.875 222 12493.70 174.55 54312.75 88888.00 2016-08-09 10:35:49.000 222 12493.70 174.53 54312.72 88888.00 2016-08-09 10:35:49.125 222 12493.70 174.53 54312.75 88888.00 2016-08-09 10:35:49.250 222 12493.67 174.50 54312.75 88888.00 2016-08-09 10:35:49.375 222 12493.67 174.50 54312.78 88888.00 2016-08-09 10:35:49.500 222 12493.58 174.47 54312.78 88888.00 2016-08-09 10:35:49.625 222 12493.52 174.50 54312.80 88888.00 2016-08-09 10:35:49.750 222 12493.55 174.47 54312.80 88888.00 2016-08-09 10:35:49.875 222 12493.55 174.45 54312.80 88888.00 2016-08-09 10:35:50.000 222 12493.58 174.43 54312.80 88888.00 2016-08-09 10:35:50.125 222 12493.55 174.45 54312.82 88888.00 2016-08-09 10:35:50.250 222 12493.50 174.45 54312.82 88888.00 2016-08-09 10:35:50.375 222 12493.52 174.40 54312.85 88888.00 2016-08-09 10:35:50.500 222 12493.55 174.40 54312.80 88888.00 2016-08-09 10:35:50.625 222 12493.55 174.43 54312.82 88888.00 2016-08-09 10:35:50.750 222 12493.48 174.45 54312.82 88888.00 2016-08-09 10:35:50.875 222 12493.40 174.38 54312.82 88888.00 2016-08-09 10:35:51.000 222 12493.35 174.32 54312.80 88888.00 2016-08-09 10:35:51.125 222 12493.33 174.32 54312.85 88888.00 2016-08-09 10:35:51.250 222 12493.35 174.32 54312.85 88888.00 2016-08-09 10:35:51.375 222 12493.45 174.32 54312.85 88888.00 2016-08-09 10:35:51.500 222 12493.50 174.28 54312.88 88888.00 2016-08-09 10:35:51.625 222 12493.50 174.25 54312.88 88888.00 2016-08-09 10:35:51.750 222 12493.48 174.22 54312.85 88888.00 2016-08-09 10:35:51.875 222 12493.55 174.22 54312.93 88888.00 2016-08-09 10:35:52.000 222 12493.55 174.22 54312.93 88888.00 2016-08-09 10:35:52.125 222 12493.55 174.22 54312.93 88888.00 2016-08-09 10:35:52.250 222 12493.50 174.15 54312.95 88888.00 2016-08-09 10:35:52.375 222 12493.48 174.18 54312.93 88888.00 2016-08-09 10:35:52.500 222 12493.42 174.15 54312.90 88888.00 2016-08-09 10:35:52.625 222 12493.45 174.18 54312.93 88888.00 2016-08-09 10:35:52.750 222 12493.52 174.15 54312.93 88888.00 2016-08-09 10:35:52.875 222 12493.52 174.12 54312.95 88888.00 2016-08-09 10:35:53.000 222 12493.45 174.07 54312.93 88888.00 2016-08-09 10:35:53.125 222 12493.38 174.07 54312.95 88888.00 2016-08-09 10:35:53.250 222 12493.35 174.05 54312.95 88888.00 2016-08-09 10:35:53.375 222 12493.35 174.03 54312.97 88888.00 2016-08-09 10:35:53.500 222 12493.38 174.05 54312.97 88888.00 2016-08-09 10:35:53.625 222 12493.45 174.07 54313.00 88888.00 2016-08-09 10:35:53.750 222 12493.48 174.03 54313.00 88888.00 2016-08-09 10:35:53.875 222 12493.48 173.97 54312.97 88888.00 2016-08-09 10:35:54.000 222 12493.45 174.03 54312.97 88888.00 2016-08-09 10:35:54.125 222 12493.38 174.05 54313.00 88888.00 2016-08-09 10:35:54.250 222 12493.35 174.00 54313.00 88888.00 2016-08-09 10:35:54.375 222 12493.35 174.03 54313.03 88888.00 2016-08-09 10:35:54.500 222 12493.35 174.00 54313.00 88888.00 2016-08-09 10:35:54.625 222 12493.33 174.00 54312.97 88888.00 2016-08-09 10:35:54.750 222 12493.35 174.00 54313.00 88888.00 2016-08-09 10:35:54.875 222 12493.42 173.93 54313.03 88888.00 2016-08-09 10:35:55.000 222 12493.42 173.97 54313.00 88888.00 2016-08-09 10:35:55.125 222 12493.40 173.97 54313.03 88888.00 2016-08-09 10:35:55.250 222 12493.35 173.95 54313.00 88888.00 2016-08-09 10:35:55.375 222 12493.30 173.95 54313.03 88888.00 2016-08-09 10:35:55.500 222 12493.27 173.97 54313.03 88888.00 2016-08-09 10:35:55.625 222 12493.30 173.97 54313.05 88888.00 2016-08-09 10:35:55.750 222 12493.35 173.95 54313.00 88888.00 2016-08-09 10:35:55.875 222 12493.38 173.95 54312.97 88888.00 2016-08-09 10:35:56.000 222 12493.38 173.97 54312.97 88888.00 2016-08-09 10:35:56.125 222 12493.35 174.03 54313.03 88888.00 2016-08-09 10:35:56.250 222 12493.33 174.05 54313.03 88888.00 2016-08-09 10:35:56.375 222 12493.35 174.05 54313.05 88888.00 2016-08-09 10:35:56.500 222 12493.40 174.03 54313.03 88888.00 2016-08-09 10:35:56.625 222 12493.40 174.03 54313.03 88888.00 2016-08-09 10:35:56.750 222 12493.42 174.05 54313.03 88888.00 2016-08-09 10:35:56.875 222 12493.42 174.07 54313.03 88888.00 2016-08-09 10:35:57.000 222 12493.45 174.10 54313.00 88888.00 2016-08-09 10:35:57.125 222 12493.48 174.12 54313.03 88888.00 2016-08-09 10:35:57.250 222 12493.48 174.15 54313.05 88888.00 2016-08-09 10:35:57.375 222 12493.50 174.20 54313.03 88888.00 2016-08-09 10:35:57.500 222 12493.48 174.20 54313.00 88888.00 2016-08-09 10:35:57.625 222 12493.48 174.22 54313.03 88888.00 2016-08-09 10:35:57.750 222 12493.50 174.25 54313.05 88888.00 2016-08-09 10:35:57.875 222 12493.50 174.28 54313.03 88888.00 2016-08-09 10:35:58.000 222 12493.52 174.28 54313.00 88888.00 2016-08-09 10:35:58.125 222 12493.50 174.30 54313.05 88888.00 2016-08-09 10:35:58.250 222 12493.45 174.30 54313.07 88888.00 2016-08-09 10:35:58.375 222 12493.48 174.30 54313.05 88888.00 2016-08-09 10:35:58.500 222 12493.50 174.32 54313.05 88888.00 2016-08-09 10:35:58.625 222 12493.55 174.35 54313.07 88888.00 2016-08-09 10:35:58.750 222 12493.55 174.32 54313.05 88888.00 2016-08-09 10:35:58.875 222 12493.52 174.28 54313.05 88888.00 2016-08-09 10:35:59.000 222 12493.52 174.22 54313.03 88888.00 2016-08-09 10:35:59.125 222 12493.48 174.22 54313.05 88888.00 2016-08-09 10:35:59.250 222 12493.45 174.18 54313.10 88888.00 2016-08-09 10:35:59.375 222 12493.55 174.15 54313.10 88888.00 2016-08-09 10:35:59.500 222 12493.55 174.12 54313.10 88888.00 2016-08-09 10:35:59.625 222 12493.58 174.10 54313.10 88888.00 2016-08-09 10:35:59.750 222 12493.52 174.05 54313.07 88888.00 2016-08-09 10:35:59.875 222 12493.50 174.00 54313.07 88888.00 2016-08-09 10:36:00.000 222 12493.50 173.93 54313.10 88888.00 2016-08-09 10:36:00.125 222 12493.52 173.93 54313.10 88888.00 2016-08-09 10:36:00.250 222 12493.50 173.88 54313.15 88888.00 2016-08-09 10:36:00.375 222 12493.45 173.82 54313.15 88888.00 2016-08-09 10:36:00.500 222 12493.40 173.80 54313.15 88888.00 2016-08-09 10:36:00.625 222 12493.40 173.80 54313.15 88888.00 2016-08-09 10:36:00.750 222 12493.40 173.78 54313.18 88888.00 2016-08-09 10:36:00.875 222 12493.40 173.78 54313.18 88888.00 2016-08-09 10:36:01.000 222 12493.35 173.72 54313.20 88888.00 2016-08-09 10:36:01.125 222 12493.25 173.72 54313.20 88888.00 2016-08-09 10:36:01.250 222 12493.12 173.70 54313.20 88888.00 2016-08-09 10:36:01.375 222 12493.08 173.68 54313.22 88888.00 2016-08-09 10:36:01.500 222 12493.02 173.68 54313.22 88888.00 2016-08-09 10:36:01.625 222 12493.02 173.68 54313.25 88888.00 2016-08-09 10:36:01.750 222 12493.05 173.65 54313.28 88888.00 2016-08-09 10:36:01.875 222 12493.00 173.60 54313.25 88888.00 2016-08-09 10:36:02.000 222 12492.92 173.57 54313.28 88888.00 2016-08-09 10:36:02.125 222 12492.90 173.55 54313.30 88888.00 2016-08-09 10:36:02.250 222 12492.80 173.50 54313.32 88888.00 2016-08-09 10:36:02.375 222 12492.83 173.45 54313.32 88888.00 2016-08-09 10:36:02.500 222 12492.85 173.43 54313.32 88888.00 2016-08-09 10:36:02.625 222 12492.80 173.40 54313.38 88888.00 2016-08-09 10:36:02.750 222 12492.70 173.35 54313.38 88888.00 2016-08-09 10:36:02.875 222 12492.65 173.32 54313.40 88888.00 2016-08-09 10:36:03.000 222 12492.65 173.28 54313.38 88888.00 2016-08-09 10:36:03.125 222 12492.58 173.25 54313.38 88888.00 2016-08-09 10:36:03.250 222 12492.52 173.18 54313.40 88888.00 2016-08-09 10:36:03.375 222 12492.58 173.18 54313.40 88888.00 2016-08-09 10:36:03.500 222 12492.55 173.10 54313.45 88888.00 2016-08-09 10:36:03.625 222 12492.48 173.05 54313.45 88888.00 2016-08-09 10:36:03.750 222 12492.45 173.03 54313.45 88888.00 2016-08-09 10:36:03.875 222 12492.40 172.95 54313.45 88888.00 2016-08-09 10:36:04.000 222 12492.45 172.90 54313.45 88888.00 2016-08-09 10:36:04.125 222 12492.48 172.85 54313.45 88888.00 2016-08-09 10:36:04.250 222 12492.50 172.82 54313.45 88888.00 2016-08-09 10:36:04.375 222 12492.55 172.85 54313.45 88888.00 2016-08-09 10:36:04.500 222 12492.52 172.80 54313.43 88888.00 2016-08-09 10:36:04.625 222 12492.58 172.78 54313.43 88888.00 2016-08-09 10:36:04.750 222 12492.67 172.78 54313.43 88888.00 2016-08-09 10:36:04.875 222 12492.73 172.80 54313.43 88888.00 2016-08-09 10:36:05.000 222 12492.73 172.78 54313.45 88888.00 2016-08-09 10:36:05.125 222 12492.70 172.78 54313.43 88888.00 2016-08-09 10:36:05.250 222 12492.70 172.78 54313.43 88888.00 2016-08-09 10:36:05.375 222 12492.73 172.78 54313.43 88888.00 2016-08-09 10:36:05.500 222 12492.70 172.80 54313.40 88888.00 2016-08-09 10:36:05.625 222 12492.67 172.80 54313.43 88888.00 2016-08-09 10:36:05.750 222 12492.70 172.82 54313.40 88888.00 2016-08-09 10:36:05.875 222 12492.70 172.82 54313.38 88888.00 2016-08-09 10:36:06.000 222 12492.80 172.85 54313.40 88888.00 2016-08-09 10:36:06.125 222 12492.90 172.85 54313.43 88888.00 2016-08-09 10:36:06.250 222 12492.88 172.88 54313.43 88888.00 2016-08-09 10:36:06.375 222 12492.90 172.90 54313.43 88888.00 2016-08-09 10:36:06.500 222 12492.90 172.90 54313.38 88888.00 2016-08-09 10:36:06.625 222 12492.88 172.93 54313.38 88888.00 2016-08-09 10:36:06.750 222 12492.90 172.95 54313.38 88888.00 2016-08-09 10:36:06.875 222 12492.90 172.97 54313.40 88888.00 2016-08-09 10:36:07.000 222 12492.88 172.97 54313.38 88888.00 2016-08-09 10:36:07.125 222 12492.88 172.97 54313.35 88888.00 2016-08-09 10:36:07.250 222 12492.83 172.95 54313.38 88888.00 2016-08-09 10:36:07.375 222 12492.85 172.95 54313.38 88888.00 2016-08-09 10:36:07.500 222 12492.88 172.93 54313.38 88888.00 2016-08-09 10:36:07.625 222 12492.88 172.93 54313.35 88888.00 2016-08-09 10:36:07.750 222 12492.77 172.93 54313.35 88888.00 2016-08-09 10:36:07.875 222 12492.75 172.90 54313.32 88888.00 2016-08-09 10:36:08.000 222 12492.80 172.88 54313.38 88888.00 2016-08-09 10:36:08.125 222 12492.83 172.85 54313.38 88888.00 2016-08-09 10:36:08.250 222 12492.80 172.80 54313.38 88888.00 2016-08-09 10:36:08.375 222 12492.77 172.80 54313.40 88888.00 2016-08-09 10:36:08.500 222 12492.70 172.80 54313.35 88888.00 2016-08-09 10:36:08.625 222 12492.70 172.75 54313.35 88888.00 2016-08-09 10:36:08.750 222 12492.73 172.72 54313.35 88888.00 2016-08-09 10:36:08.875 222 12492.62 172.68 54313.38 88888.00 2016-08-09 10:36:09.000 222 12492.55 172.62 54313.38 88888.00 2016-08-09 10:36:09.125 222 12492.62 172.60 54313.38 88888.00 2016-08-09 10:36:09.250 222 12492.62 172.53 54313.40 88888.00 2016-08-09 10:36:09.375 222 12492.65 172.50 54313.40 88888.00 2016-08-09 10:36:09.500 222 12492.65 172.50 54313.38 88888.00 2016-08-09 10:36:09.625 222 12492.65 172.45 54313.38 88888.00 2016-08-09 10:36:09.750 222 12492.65 172.40 54313.38 88888.00 2016-08-09 10:36:09.875 222 12492.65 172.38 54313.38 88888.00 2016-08-09 10:36:10.000 222 12492.65 172.32 54313.38 88888.00 2016-08-09 10:36:10.125 222 12492.65 172.30 54313.40 88888.00 2016-08-09 10:36:10.250 222 12492.62 172.22 54313.38 88888.00 2016-08-09 10:36:10.375 222 12492.73 172.20 54313.38 88888.00 2016-08-09 10:36:10.500 222 12492.67 172.20 54313.38 88888.00 2016-08-09 10:36:10.625 222 12492.62 172.15 54313.38 88888.00 2016-08-09 10:36:10.750 222 12492.67 172.15 54313.43 88888.00 2016-08-09 10:36:10.875 222 12492.73 172.12 54313.38 88888.00 2016-08-09 10:36:11.000 222 12492.75 172.12 54313.38 88888.00 2016-08-09 10:36:11.125 222 12492.67 172.12 54313.38 88888.00 2016-08-09 10:36:11.250 222 12492.65 172.10 54313.40 88888.00 2016-08-09 10:36:11.375 222 12492.67 172.10 54313.40 88888.00 2016-08-09 10:36:11.500 222 12492.67 172.07 54313.40 88888.00 2016-08-09 10:36:11.625 222 12492.73 172.05 54313.40 88888.00 2016-08-09 10:36:11.750 222 12492.77 172.05 54313.38 88888.00 2016-08-09 10:36:11.875 222 12492.67 171.95 54313.30 88888.00 2016-08-09 10:36:12.000 222 12492.60 171.95 54313.28 88888.00 2016-08-09 10:36:12.125 222 12492.65 172.03 54313.35 88888.00 2016-08-09 10:36:12.250 222 12492.65 172.05 54313.38 88888.00 2016-08-09 10:36:12.375 222 12492.62 172.05 54313.35 88888.00 2016-08-09 10:36:12.500 222 12492.55 172.05 54313.32 88888.00 2016-08-09 10:36:12.625 222 12492.60 172.07 54313.35 88888.00 2016-08-09 10:36:12.750 222 12492.62 172.10 54313.38 88888.00 2016-08-09 10:36:12.875 222 12492.67 172.10 54313.38 88888.00 2016-08-09 10:36:13.000 222 12492.65 172.10 54313.38 88888.00 2016-08-09 10:36:13.125 222 12492.58 172.10 54313.38 88888.00 2016-08-09 10:36:13.250 222 12492.52 172.10 54313.35 88888.00 2016-08-09 10:36:13.375 222 12492.60 172.15 54313.38 88888.00 2016-08-09 10:36:13.500 222 12492.58 172.18 54313.38 88888.00 2016-08-09 10:36:13.625 222 12492.67 172.15 54313.38 88888.00 2016-08-09 10:36:13.750 222 12492.70 172.12 54313.35 88888.00 2016-08-09 10:36:13.875 222 12492.77 172.15 54313.35 88888.00 2016-08-09 10:36:14.000 222 12492.75 172.15 54313.32 88888.00 2016-08-09 10:36:14.125 222 12492.77 172.15 54313.32 88888.00 2016-08-09 10:36:14.250 222 12492.73 172.12 54313.32 88888.00 2016-08-09 10:36:14.375 222 12492.77 172.15 54313.32 88888.00 2016-08-09 10:36:14.500 222 12492.85 172.15 54313.35 88888.00 2016-08-09 10:36:14.625 222 12492.88 172.12 54313.35 88888.00 2016-08-09 10:36:14.750 222 12492.88 172.07 54313.32 88888.00 2016-08-09 10:36:14.875 222 12492.85 172.07 54313.35 88888.00 2016-08-09 10:36:15.000 222 12492.90 172.07 54313.32 88888.00 2016-08-09 10:36:15.125 222 12492.92 172.07 54313.30 88888.00 2016-08-09 10:36:15.250 222 12492.95 172.03 54313.28 88888.00 2016-08-09 10:36:15.375 222 12493.02 172.05 54313.28 88888.00 2016-08-09 10:36:15.500 222 12493.02 172.05 54313.25 88888.00 2016-08-09 10:36:15.625 222 12493.08 172.00 54313.28 88888.00 2016-08-09 10:36:15.750 222 12493.10 172.00 54313.28 88888.00 2016-08-09 10:36:15.875 222 12493.12 171.95 54313.28 88888.00 2016-08-09 10:36:16.000 222 12493.12 171.95 54313.25 88888.00 2016-08-09 10:36:16.125 222 12493.23 171.95 54313.28 88888.00 2016-08-09 10:36:16.250 222 12493.33 171.93 54313.22 88888.00 2016-08-09 10:36:16.375 222 12493.42 171.93 54313.25 88888.00 2016-08-09 10:36:16.500 222 12493.45 171.93 54313.22 88888.00 2016-08-09 10:36:16.625 222 12493.42 171.93 54313.22 88888.00 2016-08-09 10:36:16.750 222 12493.45 171.95 54313.22 88888.00 2016-08-09 10:36:16.875 222 12493.48 171.93 54313.25 88888.00 2016-08-09 10:36:17.000 222 12493.50 171.93 54313.20 88888.00 2016-08-09 10:36:17.125 222 12493.55 171.93 54313.18 88888.00 2016-08-09 10:36:17.250 222 12493.65 171.95 54313.20 88888.00 2016-08-09 10:36:17.375 222 12493.75 172.00 54313.20 88888.00 2016-08-09 10:36:17.500 222 12493.73 172.00 54313.20 88888.00 2016-08-09 10:36:17.625 222 12493.67 172.00 54313.15 88888.00 2016-08-09 10:36:17.750 222 12493.67 172.03 54313.15 88888.00 2016-08-09 10:36:17.875 222 12493.80 172.05 54313.18 88888.00 2016-08-09 10:36:18.000 222 12493.85 172.12 54313.15 88888.00 2016-08-09 10:36:18.125 222 12493.83 172.12 54313.18 88888.00 2016-08-09 10:36:18.250 222 12493.77 172.12 54313.18 88888.00 2016-08-09 10:36:18.375 222 12493.80 172.20 54313.15 88888.00 2016-08-09 10:36:18.500 222 12493.88 172.32 54313.15 88888.00 2016-08-09 10:36:18.625 222 12493.90 172.38 54313.12 88888.00 2016-08-09 10:36:18.750 222 12493.95 172.40 54313.10 88888.00 2016-08-09 10:36:18.875 222 12493.98 172.45 54313.05 88888.00 2016-08-09 10:36:19.000 222 12493.98 172.50 54313.07 88888.00 2016-08-09 10:36:19.125 222 12493.95 172.57 54313.05 88888.00 2016-08-09 10:36:19.250 222 12493.92 172.62 54313.07 88888.00 2016-08-09 10:36:19.375 222 12493.98 172.68 54313.07 88888.00 2016-08-09 10:36:19.500 222 12494.02 172.78 54313.07 88888.00 2016-08-09 10:36:19.625 222 12494.05 172.85 54313.03 88888.00 2016-08-09 10:36:19.750 222 12494.00 172.90 54313.05 88888.00 2016-08-09 10:36:19.875 222 12493.92 172.95 54313.00 88888.00 2016-08-09 10:36:20.000 222 12493.92 173.03 54313.03 88888.00 2016-08-09 10:36:20.125 222 12494.02 173.12 54313.00 88888.00 2016-08-09 10:36:20.250 222 12494.08 173.18 54312.97 88888.00 2016-08-09 10:36:20.375 222 12494.05 173.22 54313.00 88888.00 2016-08-09 10:36:20.500 222 12494.05 173.25 54312.97 88888.00 2016-08-09 10:36:20.625 222 12494.02 173.35 54313.00 88888.00 2016-08-09 10:36:20.750 222 12494.08 173.43 54313.00 88888.00 2016-08-09 10:36:20.875 222 12494.10 173.43 54313.00 88888.00 2016-08-09 10:36:21.000 222 12494.12 173.47 54312.97 88888.00 2016-08-09 10:36:21.125 222 12494.17 173.50 54313.00 88888.00 2016-08-09 10:36:21.250 222 12494.15 173.55 54313.00 88888.00 2016-08-09 10:36:21.375 222 12494.12 173.57 54312.97 88888.00 2016-08-09 10:36:21.500 222 12494.08 173.62 54312.97 88888.00 2016-08-09 10:36:21.625 222 12494.05 173.62 54313.00 88888.00 2016-08-09 10:36:21.750 222 12494.05 173.65 54313.00 88888.00 2016-08-09 10:36:21.875 222 12494.12 173.72 54313.00 88888.00 2016-08-09 10:36:22.000 222 12494.10 173.72 54312.97 88888.00 2016-08-09 10:36:22.125 222 12494.12 173.72 54312.95 88888.00 2016-08-09 10:36:22.250 222 12494.10 173.72 54312.95 88888.00 2016-08-09 10:36:22.375 222 12494.12 173.75 54312.95 88888.00 2016-08-09 10:36:22.500 222 12494.12 173.78 54312.95 88888.00 2016-08-09 10:36:22.625 222 12494.12 173.75 54312.93 88888.00 2016-08-09 10:36:22.750 222 12494.12 173.75 54312.95 88888.00 2016-08-09 10:36:22.875 222 12494.05 173.75 54312.97 88888.00 2016-08-09 10:36:23.000 222 12494.05 173.75 54312.95 88888.00 2016-08-09 10:36:23.125 222 12494.10 173.72 54312.95 88888.00 2016-08-09 10:36:23.250 222 12494.10 173.70 54313.00 88888.00 2016-08-09 10:36:23.375 222 12494.12 173.72 54312.97 88888.00 2016-08-09 10:36:23.500 222 12494.23 173.70 54312.95 88888.00 2016-08-09 10:36:23.625 222 12494.27 173.70 54312.95 88888.00 2016-08-09 10:36:23.750 222 12494.27 173.68 54312.93 88888.00 2016-08-09 10:36:23.875 222 12494.27 173.68 54312.93 88888.00 2016-08-09 10:36:24.000 222 12494.30 173.68 54312.95 88888.00 2016-08-09 10:36:24.125 222 12494.33 173.68 54312.95 88888.00 2016-08-09 10:36:24.250 222 12494.27 173.62 54312.97 88888.00 2016-08-09 10:36:24.375 222 12494.25 173.62 54313.00 88888.00 2016-08-09 10:36:24.500 222 12494.27 173.65 54313.03 88888.00 2016-08-09 10:36:24.625 222 12494.42 173.72 54313.07 88888.00 2016-08-09 10:36:24.750 222 12494.35 173.68 54313.00 88888.00 2016-08-09 10:36:24.875 222 12494.35 173.62 54313.00 88888.00 2016-08-09 10:36:25.000 222 12494.42 173.65 54312.97 88888.00 2016-08-09 10:36:25.125 222 12494.50 173.62 54313.03 88888.00 2016-08-09 10:36:25.250 222 12494.42 173.62 54313.00 88888.00 2016-08-09 10:36:25.375 222 12494.42 173.68 54312.95 88888.00 2016-08-09 10:36:25.500 222 12494.40 173.70 54313.00 88888.00 2016-08-09 10:36:25.625 222 12494.40 173.68 54313.03 88888.00 2016-08-09 10:36:25.750 222 12494.42 173.68 54313.05 88888.00 2016-08-09 10:36:25.875 222 12494.40 173.68 54313.05 88888.00 2016-08-09 10:36:26.000 222 12494.38 173.68 54313.05 88888.00 2016-08-09 10:36:26.125 222 12494.38 173.65 54313.05 88888.00 2016-08-09 10:36:26.250 222 12494.35 173.68 54313.05 88888.00 2016-08-09 10:36:26.375 222 12494.30 173.70 54313.05 88888.00 2016-08-09 10:36:26.500 222 12494.27 173.72 54313.05 88888.00 2016-08-09 10:36:26.625 222 12494.30 173.75 54313.05 88888.00 2016-08-09 10:36:26.750 222 12494.27 173.75 54313.07 88888.00 2016-08-09 10:36:26.875 222 12494.25 173.80 54313.10 88888.00 2016-08-09 10:36:27.000 222 12494.17 173.80 54313.12 88888.00 2016-08-09 10:36:27.125 222 12494.12 173.78 54313.10 88888.00 2016-08-09 10:36:27.250 222 12494.10 173.82 54313.12 88888.00 2016-08-09 10:36:27.375 222 12494.02 173.80 54313.10 88888.00 2016-08-09 10:36:27.500 222 12493.98 173.78 54313.12 88888.00 2016-08-09 10:36:27.625 222 12493.92 173.78 54313.15 88888.00 2016-08-09 10:36:27.750 222 12493.90 173.75 54313.15 88888.00 2016-08-09 10:36:27.875 222 12493.95 173.82 54313.15 88888.00 2016-08-09 10:36:28.000 222 12493.98 173.82 54313.12 88888.00 2016-08-09 10:36:28.125 222 12494.00 173.82 54313.15 88888.00 2016-08-09 10:36:28.250 222 12493.95 173.82 54313.18 88888.00 2016-08-09 10:36:28.375 222 12493.90 173.80 54313.12 88888.00 2016-08-09 10:36:28.500 222 12493.92 173.80 54313.18 88888.00 2016-08-09 10:36:28.625 222 12493.92 173.80 54313.18 88888.00 2016-08-09 10:36:28.750 222 12493.95 173.88 54313.20 88888.00 2016-08-09 10:36:28.875 222 12493.90 173.85 54313.18 88888.00 2016-08-09 10:36:29.000 222 12493.85 173.90 54313.15 88888.00 2016-08-09 10:36:29.125 222 12493.90 173.93 54313.15 88888.00 2016-08-09 10:36:29.250 222 12493.80 173.90 54313.15 88888.00 2016-08-09 10:36:29.375 222 12493.83 173.93 54313.18 88888.00 2016-08-09 10:36:29.500 222 12493.85 173.97 54313.20 88888.00 2016-08-09 10:36:29.625 222 12493.83 174.00 54313.20 88888.00 2016-08-09 10:36:29.750 222 12493.85 174.05 54313.22 88888.00 2016-08-09 10:36:29.875 222 12493.85 174.07 54313.22 88888.00 2016-08-09 10:36:30.000 222 12493.88 174.10 54313.22 88888.00 2016-08-09 10:36:30.125 222 12493.80 174.18 54313.18 88888.00 2016-08-09 10:36:30.250 222 12493.77 174.18 54313.18 88888.00 2016-08-09 10:36:30.375 222 12493.77 174.20 54313.18 88888.00 2016-08-09 10:36:30.500 222 12493.75 174.25 54313.18 88888.00 2016-08-09 10:36:30.625 222 12493.70 174.30 54313.22 88888.00 2016-08-09 10:36:30.750 222 12493.65 174.30 54313.22 88888.00 2016-08-09 10:36:30.875 222 12493.60 174.32 54313.25 88888.00 2016-08-09 10:36:31.000 222 12493.62 174.35 54313.28 88888.00 2016-08-09 10:36:31.125 222 12493.62 174.38 54313.32 88888.00 2016-08-09 10:36:31.250 222 12493.52 174.40 54313.32 88888.00 2016-08-09 10:36:31.375 222 12493.45 174.43 54313.35 88888.00 2016-08-09 10:36:31.500 222 12493.30 174.40 54313.35 88888.00 2016-08-09 10:36:31.625 222 12493.25 174.43 54313.38 88888.00 2016-08-09 10:36:31.750 222 12493.23 174.43 54313.38 88888.00 2016-08-09 10:36:31.875 222 12493.20 174.43 54313.38 88888.00 2016-08-09 10:36:32.000 222 12493.20 174.43 54313.40 88888.00 2016-08-09 10:36:32.125 222 12493.12 174.43 54313.45 88888.00 2016-08-09 10:36:32.250 222 12493.08 174.38 54313.43 88888.00 2016-08-09 10:36:32.375 222 12493.08 174.38 54313.45 88888.00 2016-08-09 10:36:32.500 222 12493.08 174.38 54313.43 88888.00 2016-08-09 10:36:32.625 222 12493.08 174.35 54313.45 88888.00 2016-08-09 10:36:32.750 222 12493.05 174.38 54313.45 88888.00 2016-08-09 10:36:32.875 222 12493.00 174.35 54313.47 88888.00 2016-08-09 10:36:33.000 222 12492.92 174.35 54313.47 88888.00 2016-08-09 10:36:33.125 222 12492.95 174.32 54313.47 88888.00 2016-08-09 10:36:33.250 222 12492.98 174.35 54313.47 88888.00 2016-08-09 10:36:33.375 222 12492.98 174.35 54313.50 88888.00 2016-08-09 10:36:33.500 222 12492.98 174.30 54313.53 88888.00 2016-08-09 10:36:33.625 222 12492.98 174.30 54313.55 88888.00 2016-08-09 10:36:33.750 222 12492.95 174.32 54313.55 88888.00 2016-08-09 10:36:33.875 222 12493.00 174.32 54313.55 88888.00 2016-08-09 10:36:34.000 222 12493.00 174.32 54313.55 88888.00 2016-08-09 10:36:34.125 222 12493.00 174.28 54313.55 88888.00 2016-08-09 10:36:34.250 222 12492.95 174.22 54313.57 88888.00 2016-08-09 10:36:34.375 222 12492.95 174.25 54313.57 88888.00 2016-08-09 10:36:34.500 222 12493.00 174.22 54313.57 88888.00 2016-08-09 10:36:34.625 222 12493.02 174.20 54313.60 88888.00 2016-08-09 10:36:34.750 222 12493.02 174.22 54313.60 88888.00 2016-08-09 10:36:34.875 222 12492.98 174.20 54313.62 88888.00 2016-08-09 10:36:35.000 222 12492.92 174.15 54313.62 88888.00 2016-08-09 10:36:35.125 222 12492.92 174.12 54313.62 88888.00 2016-08-09 10:36:35.250 222 12492.95 174.10 54313.65 88888.00 2016-08-09 10:36:35.375 222 12493.02 174.05 54313.65 88888.00 2016-08-09 10:36:35.500 222 12493.00 174.00 54313.62 88888.00 2016-08-09 10:36:35.625 222 12493.00 174.00 54313.62 88888.00 2016-08-09 10:36:35.750 222 12493.00 173.95 54313.65 88888.00 2016-08-09 10:36:35.875 222 12493.05 173.93 54313.65 88888.00 2016-08-09 10:36:36.000 222 12493.12 173.88 54313.62 88888.00 2016-08-09 10:36:36.125 222 12493.15 173.88 54313.62 88888.00 2016-08-09 10:36:36.250 222 12493.10 173.85 54313.62 88888.00 2016-08-09 10:36:36.375 222 12493.10 173.85 54313.62 88888.00 2016-08-09 10:36:36.500 222 12493.10 173.85 54313.62 88888.00 2016-08-09 10:36:36.625 222 12493.15 173.85 54313.62 88888.00 2016-08-09 10:36:36.750 222 12493.20 173.85 54313.62 88888.00 2016-08-09 10:36:36.875 222 12493.17 173.85 54313.62 88888.00 2016-08-09 10:36:37.000 222 12493.15 173.82 54313.62 88888.00 2016-08-09 10:36:37.125 222 12493.17 173.85 54313.65 88888.00 2016-08-09 10:36:37.250 222 12493.23 173.82 54313.65 88888.00 2016-08-09 10:36:37.375 222 12493.27 173.82 54313.68 88888.00 2016-08-09 10:36:37.500 222 12493.23 173.85 54313.65 88888.00 2016-08-09 10:36:37.625 222 12493.23 173.85 54313.65 88888.00 2016-08-09 10:36:37.750 222 12493.23 173.80 54313.68 88888.00 2016-08-09 10:36:37.875 222 12493.25 173.82 54313.70 88888.00 2016-08-09 10:36:38.000 222 12493.23 173.90 54313.70 88888.00 2016-08-09 10:36:38.125 222 12493.12 173.95 54313.72 88888.00 2016-08-09 10:36:38.250 222 12493.10 173.93 54313.72 88888.00 2016-08-09 10:36:38.375 222 12493.15 173.97 54313.72 88888.00 2016-08-09 10:36:38.500 222 12493.12 173.97 54313.72 88888.00 2016-08-09 10:36:38.625 222 12493.08 173.97 54313.72 88888.00 2016-08-09 10:36:38.750 222 12493.08 174.00 54313.75 88888.00 2016-08-09 10:36:38.875 222 12493.08 174.03 54313.75 88888.00 2016-08-09 10:36:39.000 222 12493.02 174.05 54313.78 88888.00 2016-08-09 10:36:39.125 222 12493.00 174.10 54313.80 88888.00 2016-08-09 10:36:39.250 222 12492.90 174.07 54313.80 88888.00 2016-08-09 10:36:39.375 222 12492.88 174.07 54313.78 88888.00 2016-08-09 10:36:39.500 222 12492.92 174.10 54313.75 88888.00 2016-08-09 10:36:39.625 222 12492.95 174.15 54313.78 88888.00 2016-08-09 10:36:39.750 222 12492.90 174.15 54313.80 88888.00 2016-08-09 10:36:39.875 222 12492.88 174.15 54313.80 88888.00 2016-08-09 10:36:40.000 222 12492.88 174.15 54313.80 88888.00 2016-08-09 10:36:40.125 222 12492.83 174.12 54313.82 88888.00 2016-08-09 10:36:40.250 222 12492.77 174.05 54313.85 88888.00 2016-08-09 10:36:40.375 222 12492.83 174.07 54313.85 88888.00 2016-08-09 10:36:40.500 222 12492.88 174.07 54313.85 88888.00 2016-08-09 10:36:40.625 222 12492.90 174.07 54313.88 88888.00 2016-08-09 10:36:40.750 222 12492.92 174.07 54313.88 88888.00 2016-08-09 10:36:40.875 222 12492.95 174.03 54313.88 88888.00 2016-08-09 10:36:41.000 222 12492.95 174.00 54313.85 88888.00 2016-08-09 10:36:41.125 222 12492.98 174.05 54313.85 88888.00 2016-08-09 10:36:41.250 222 12493.05 174.05 54313.88 88888.00 2016-08-09 10:36:41.375 222 12493.10 174.03 54313.90 88888.00 2016-08-09 10:36:41.500 222 12493.12 174.00 54313.90 88888.00 2016-08-09 10:36:41.625 222 12493.15 173.97 54313.90 88888.00 2016-08-09 10:36:41.750 222 12493.20 174.00 54313.90 88888.00 2016-08-09 10:36:41.875 222 12493.23 173.95 54313.90 88888.00 2016-08-09 10:36:42.000 222 12493.27 173.93 54313.88 88888.00 2016-08-09 10:36:42.125 222 12493.27 173.95 54313.90 88888.00 2016-08-09 10:36:42.250 222 12493.35 174.00 54313.90 88888.00 2016-08-09 10:36:42.375 222 12493.40 174.03 54313.93 88888.00 2016-08-09 10:36:42.500 222 12493.42 174.00 54313.90 88888.00 2016-08-09 10:36:42.625 222 12493.58 174.00 54313.90 88888.00 2016-08-09 10:36:42.750 222 12493.65 173.97 54313.90 88888.00 2016-08-09 10:36:42.875 222 12493.70 173.95 54313.90 88888.00 2016-08-09 10:36:43.000 222 12493.75 173.97 54313.90 88888.00 2016-08-09 10:36:43.125 222 12493.77 174.03 54313.93 88888.00 2016-08-09 10:36:43.250 222 12493.80 173.97 54313.93 88888.00 2016-08-09 10:36:43.375 222 12493.88 173.95 54313.93 88888.00 2016-08-09 10:36:43.500 222 12493.95 173.93 54313.90 88888.00 2016-08-09 10:36:43.625 222 12493.95 173.95 54313.95 88888.00 2016-08-09 10:36:43.750 222 12494.02 173.95 54313.95 88888.00 2016-08-09 10:36:43.875 222 12494.15 173.93 54313.95 88888.00 2016-08-09 10:36:44.000 222 12494.20 173.90 54313.93 88888.00 2016-08-09 10:36:44.125 222 12494.10 173.90 54313.95 88888.00 2016-08-09 10:36:44.250 222 12494.15 173.82 54313.97 88888.00 2016-08-09 10:36:44.375 222 12494.33 173.82 54313.97 88888.00 2016-08-09 10:36:44.500 222 12494.40 173.82 54313.95 88888.00 2016-08-09 10:36:44.625 222 12494.33 173.85 54313.93 88888.00 2016-08-09 10:36:44.750 222 12494.33 173.80 54313.90 88888.00 2016-08-09 10:36:44.875 222 12494.42 173.78 54313.93 88888.00 2016-08-09 10:36:45.000 222 12494.55 173.75 54313.95 88888.00 2016-08-09 10:36:45.125 222 12494.62 173.75 54313.95 88888.00 2016-08-09 10:36:45.250 222 12494.62 173.70 54313.93 88888.00 2016-08-09 10:36:45.375 222 12494.70 173.72 54313.95 88888.00 2016-08-09 10:36:45.500 222 12494.67 173.72 54313.95 88888.00 2016-08-09 10:36:45.625 222 12494.70 173.70 54313.93 88888.00 2016-08-09 10:36:45.750 222 12494.80 173.70 54313.95 88888.00 2016-08-09 10:36:45.875 222 12494.98 173.70 54313.95 88888.00 2016-08-09 10:36:46.000 222 12495.08 173.68 54313.95 88888.00 2016-08-09 10:36:46.125 222 12495.05 173.70 54313.95 88888.00 2016-08-09 10:36:46.250 222 12495.05 173.70 54313.95 88888.00 2016-08-09 10:36:46.375 222 12495.12 173.70 54313.95 88888.00 2016-08-09 10:36:46.500 222 12495.12 173.70 54313.95 88888.00 2016-08-09 10:36:46.625 222 12495.08 173.70 54313.95 88888.00 2016-08-09 10:36:46.750 222 12495.15 173.75 54313.97 88888.00 2016-08-09 10:36:46.875 222 12495.25 173.78 54313.97 88888.00 2016-08-09 10:36:47.000 222 12495.27 173.75 54313.95 88888.00 2016-08-09 10:36:47.125 222 12495.30 173.72 54313.93 88888.00 2016-08-09 10:36:47.250 222 12495.30 173.68 54313.95 88888.00 2016-08-09 10:36:47.375 222 12495.40 173.70 54313.97 88888.00 2016-08-09 10:36:47.500 222 12495.48 173.75 54312.97 88888.00 2016-08-09 10:36:47.625 222 12495.50 173.82 54313.00 88888.00 2016-08-09 10:36:47.750 222 12495.48 173.82 54312.97 88888.00 2016-08-09 10:36:47.875 222 12495.50 173.80 54312.97 88888.00 2016-08-09 10:36:48.000 222 12495.52 173.82 54313.00 88888.00 2016-08-09 10:36:48.125 222 12495.60 173.85 54312.97 88888.00 2016-08-09 10:36:48.250 222 12495.60 173.88 54313.03 88888.00 2016-08-09 10:36:48.375 222 12495.73 173.88 54313.03 88888.00 2016-08-09 10:36:48.500 222 12495.75 173.93 54314.05 88888.00 2016-08-09 10:36:48.625 222 12495.75 173.90 54314.03 88888.00 2016-08-09 10:36:48.750 222 12495.73 173.93 54314.07 88888.00 2016-08-09 10:36:48.875 222 12495.70 173.93 54314.05 88888.00 2016-08-09 10:36:49.000 222 12495.75 173.95 54314.05 88888.00 2016-08-09 10:36:49.125 222 12495.75 173.95 54314.07 88888.00 2016-08-09 10:36:49.250 222 12495.70 173.97 54314.12 88888.00 2016-08-09 10:36:49.375 222 12495.75 173.97 54314.12 88888.00 2016-08-09 10:36:49.500 222 12495.80 173.95 54314.10 88888.00 2016-08-09 10:36:49.625 222 12495.83 173.90 54314.10 88888.00 2016-08-09 10:36:49.750 222 12495.75 173.90 54314.10 88888.00 2016-08-09 10:36:49.875 222 12495.70 173.95 54314.12 88888.00 2016-08-09 10:36:50.000 222 12495.67 173.97 54314.15 88888.00 2016-08-09 10:36:50.125 222 12495.70 174.00 54314.20 88888.00 2016-08-09 10:36:50.250 222 12495.67 174.03 54314.20 88888.00 2016-08-09 10:36:50.375 222 12495.67 174.05 54314.22 88888.00 2016-08-09 10:36:50.500 222 12495.67 174.05 54314.20 88888.00 2016-08-09 10:36:50.625 222 12495.70 174.05 54314.25 88888.00 2016-08-09 10:36:50.750 222 12495.70 174.12 54314.28 88888.00 2016-08-09 10:36:50.875 222 12495.67 174.15 54314.28 88888.00 2016-08-09 10:36:51.000 222 12495.70 174.15 54314.25 88888.00 2016-08-09 10:36:51.125 222 12495.60 174.18 54314.30 88888.00 2016-08-09 10:36:51.250 222 12495.52 174.20 54314.30 88888.00 2016-08-09 10:36:51.375 222 12495.50 174.18 54314.32 88888.00 2016-08-09 10:36:51.500 222 12495.50 174.20 54314.32 88888.00 2016-08-09 10:36:51.625 222 12495.45 174.20 54314.32 88888.00 2016-08-09 10:36:51.750 222 12495.40 174.22 54314.35 88888.00 2016-08-09 10:36:51.875 222 12495.33 174.25 54314.35 88888.00 2016-08-09 10:36:52.000 222 12495.30 174.28 54314.38 88888.00 2016-08-09 10:36:52.125 222 12495.25 174.28 54314.40 88888.00 2016-08-09 10:36:52.250 222 12495.15 174.25 54314.40 88888.00 2016-08-09 10:36:52.375 222 12495.10 174.35 54314.45 88888.00 2016-08-09 10:36:52.500 222 12495.10 174.35 54314.40 88888.00 2016-08-09 10:36:52.625 222 12495.12 174.38 54314.43 88888.00 2016-08-09 10:36:52.750 222 12495.10 174.40 54314.43 88888.00 2016-08-09 10:36:52.875 222 12495.10 174.40 54314.45 88888.00 2016-08-09 10:36:53.000 222 12495.10 174.40 54314.43 88888.00 2016-08-09 10:36:53.125 222 12495.10 174.40 54314.45 88888.00 2016-08-09 10:36:53.250 222 12495.12 174.40 54314.47 88888.00 2016-08-09 10:36:53.375 222 12495.10 174.43 54314.47 88888.00 2016-08-09 10:36:53.500 222 12495.05 174.43 54314.47 88888.00 2016-08-09 10:36:53.625 222 12495.08 174.47 54314.47 88888.00 2016-08-09 10:36:53.750 222 12495.10 174.53 54314.50 88888.00 2016-08-09 10:36:53.875 222 12495.02 174.55 54314.50 88888.00 2016-08-09 10:36:54.000 222 12495.00 174.57 54314.50 88888.00 2016-08-09 10:36:54.125 222 12495.00 174.60 54314.53 88888.00 2016-08-09 10:36:54.250 222 12494.92 174.60 54314.53 88888.00 2016-08-09 10:36:54.375 222 12494.98 174.65 54314.50 88888.00 2016-08-09 10:36:54.500 222 12495.02 174.68 54314.55 88888.00 2016-08-09 10:36:54.625 222 12495.05 174.68 54314.53 88888.00 2016-08-09 10:36:54.750 222 12495.10 174.70 54314.55 88888.00 2016-08-09 10:36:54.875 222 12495.10 174.72 54314.55 88888.00 2016-08-09 10:36:55.000 222 12495.12 174.78 54314.55 88888.00 2016-08-09 10:36:55.125 222 12495.15 174.85 54314.57 88888.00 2016-08-09 10:36:55.250 222 12495.08 174.90 54314.62 88888.00 2016-08-09 10:36:55.375 222 12495.05 174.95 54314.62 88888.00 2016-08-09 10:36:55.500 222 12495.05 175.00 54314.57 88888.00 2016-08-09 10:36:55.625 222 12495.08 175.05 54314.55 88888.00 2016-08-09 10:36:55.750 222 12495.08 175.10 54314.55 88888.00 2016-08-09 10:36:55.875 222 12495.10 175.12 54314.57 88888.00 2016-08-09 10:36:56.000 222 12495.17 175.15 54314.57 88888.00 2016-08-09 10:36:56.125 222 12495.23 175.20 54314.57 88888.00 2016-08-09 10:36:56.250 222 12495.20 175.25 54314.60 88888.00 2016-08-09 10:36:56.375 222 12495.17 175.28 54314.57 88888.00 2016-08-09 10:36:56.500 222 12495.17 175.30 54314.55 88888.00 2016-08-09 10:36:56.625 222 12495.20 175.30 54314.57 88888.00 2016-08-09 10:36:56.750 222 12495.25 175.32 54314.60 88888.00 2016-08-09 10:36:56.875 222 12495.25 175.35 54314.62 88888.00 2016-08-09 10:36:57.000 222 12495.23 175.40 54314.60 88888.00 2016-08-09 10:36:57.125 222 12495.23 175.50 54314.62 88888.00 2016-08-09 10:36:57.250 222 12495.25 175.50 54314.60 88888.00 2016-08-09 10:36:57.375 222 12495.25 175.60 54314.57 88888.00 2016-08-09 10:36:57.500 222 12495.23 175.60 54314.55 88888.00 2016-08-09 10:36:57.625 222 12495.17 175.62 54314.57 88888.00 2016-08-09 10:36:57.750 222 12495.20 175.65 54314.57 88888.00 2016-08-09 10:36:57.875 222 12495.23 175.70 54314.55 88888.00 2016-08-09 10:36:58.000 222 12495.23 175.72 54314.55 88888.00 2016-08-09 10:36:58.125 222 12495.25 175.75 54314.57 88888.00 2016-08-09 10:36:58.250 222 12495.20 175.72 54314.60 88888.00 2016-08-09 10:36:58.375 222 12495.20 175.75 54314.55 88888.00 2016-08-09 10:36:58.500 222 12495.17 175.78 54314.55 88888.00 2016-08-09 10:36:58.625 222 12495.23 175.85 54314.57 88888.00 2016-08-09 10:36:58.750 222 12495.23 175.90 54314.55 88888.00 2016-08-09 10:36:58.875 222 12495.27 175.93 54314.55 88888.00 2016-08-09 10:36:59.000 222 12495.35 175.90 54314.57 88888.00 2016-08-09 10:36:59.125 222 12495.42 175.93 54314.57 88888.00 2016-08-09 10:36:59.250 222 12495.35 175.95 54314.57 88888.00 2016-08-09 10:36:59.375 222 12495.35 175.95 54314.55 88888.00 2016-08-09 10:36:59.500 222 12495.35 175.95 54314.50 88888.00 2016-08-09 10:36:59.625 222 12495.42 175.97 54314.53 88888.00 2016-08-09 10:36:59.750 222 12495.58 176.03 54314.55 88888.00 2016-08-09 10:36:59.875 222 12495.67 176.03 54314.57 88888.00 2016-08-09 10:37:00.000 222 12495.67 176.03 54314.55 88888.00 2016-08-09 10:37:00.125 222 12495.67 176.03 54314.55 88888.00 2016-08-09 10:37:00.250 222 12495.73 176.05 54314.53 88888.00 2016-08-09 10:37:00.375 222 12495.80 176.07 54314.53 88888.00 2016-08-09 10:37:00.500 222 12495.75 176.10 54314.47 88888.00 2016-08-09 10:37:00.625 222 12495.83 176.12 54314.47 88888.00 2016-08-09 10:37:00.750 222 12495.90 176.18 54314.47 88888.00 2016-08-09 10:37:00.875 222 12495.92 176.20 54314.47 88888.00 2016-08-09 10:37:01.000 222 12496.00 176.20 54314.47 88888.00 2016-08-09 10:37:01.125 222 12496.12 176.20 54314.45 88888.00 2016-08-09 10:37:01.250 222 12496.20 176.22 54314.43 88888.00 2016-08-09 10:37:01.375 222 12496.20 176.25 54314.40 88888.00 2016-08-09 10:37:01.500 222 12496.27 176.30 54314.38 88888.00 2016-08-09 10:37:01.625 222 12496.40 176.38 54314.38 88888.00 2016-08-09 10:37:01.750 222 12496.50 176.43 54314.38 88888.00 2016-08-09 10:37:01.875 222 12496.60 176.45 54314.38 88888.00 2016-08-09 10:37:02.000 222 12496.67 176.50 54314.35 88888.00 2016-08-09 10:37:02.125 222 12496.77 176.53 54314.35 88888.00 2016-08-09 10:37:02.250 222 12496.75 176.57 54314.32 88888.00 2016-08-09 10:37:02.375 222 12496.77 176.65 54314.30 88888.00 2016-08-09 10:37:02.500 222 12496.80 176.70 54314.28 88888.00 2016-08-09 10:37:02.625 222 12496.85 176.78 54314.28 88888.00 2016-08-09 10:37:02.750 222 12496.88 176.80 54314.25 88888.00 2016-08-09 10:37:02.875 222 12496.95 176.88 54314.22 88888.00 2016-08-09 10:37:03.000 222 12497.05 176.97 54314.18 88888.00 2016-08-09 10:37:03.125 222 12497.20 177.05 54314.18 88888.00 2016-08-09 10:37:03.250 222 12497.33 177.07 54314.18 88888.00 2016-08-09 10:37:03.375 222 12497.48 177.18 54314.15 88888.00 2016-08-09 10:37:03.500 222 12497.52 177.28 54314.10 88888.00 2016-08-09 10:37:03.625 222 12497.50 177.38 54314.10 88888.00 2016-08-09 10:37:03.750 222 12497.55 177.45 54314.07 88888.00 2016-08-09 10:37:03.875 222 12497.62 177.55 54314.07 88888.00 2016-08-09 10:37:04.000 222 12497.65 177.62 54314.03 88888.00 2016-08-09 10:37:04.125 222 12497.70 177.72 54314.03 88888.00 2016-08-09 10:37:04.250 222 12497.70 177.82 54314.00 88888.00 2016-08-09 10:37:04.375 222 12497.73 177.95 54313.97 88888.00 2016-08-09 10:37:04.500 222 12497.83 178.03 54313.97 88888.00 2016-08-09 10:37:04.625 222 12497.90 178.12 54313.95 88888.00 2016-08-09 10:37:04.750 222 12497.90 178.20 54313.97 88888.00 2016-08-09 10:37:04.875 222 12497.92 178.30 54313.95 88888.00 2016-08-09 10:37:05.000 222 12497.90 178.38 54313.90 88888.00 2016-08-09 10:37:05.125 222 12497.92 178.43 54313.95 88888.00 2016-08-09 10:37:05.250 222 12497.92 178.50 54313.95 88888.00 2016-08-09 10:37:05.375 222 12497.90 178.55 54313.93 88888.00 2016-08-09 10:37:05.500 222 12497.85 178.60 54313.90 88888.00 2016-08-09 10:37:05.625 222 12497.85 178.68 54313.85 88888.00 2016-08-09 10:37:05.750 222 12497.83 178.72 54313.88 88888.00 2016-08-09 10:37:05.875 222 12497.88 178.75 54313.88 88888.00 2016-08-09 10:37:06.000 222 12497.80 178.80 54313.88 88888.00 2016-08-09 10:37:06.125 222 12497.73 178.85 54313.90 88888.00 2016-08-09 10:37:06.250 222 12497.65 178.85 54313.88 88888.00 2016-08-09 10:37:06.375 222 12497.67 178.93 54313.90 88888.00 2016-08-09 10:37:06.500 222 12497.62 178.95 54313.88 88888.00 2016-08-09 10:37:06.625 222 12497.60 178.97 54313.88 88888.00 2016-08-09 10:37:06.750 222 12497.58 178.95 54313.88 88888.00 2016-08-09 10:37:06.875 222 12497.58 178.93 54313.88 88888.00 2016-08-09 10:37:07.000 222 12497.60 178.93 54313.85 88888.00 2016-08-09 10:37:07.125 222 12497.60 178.93 54313.88 88888.00 2016-08-09 10:37:07.250 222 12497.60 178.95 54313.88 88888.00 2016-08-09 10:37:07.375 222 12497.62 178.93 54313.88 88888.00 2016-08-09 10:37:07.500 222 12497.55 178.88 54313.82 88888.00 2016-08-09 10:37:07.625 222 12497.52 178.82 54313.85 88888.00 2016-08-09 10:37:07.750 222 12497.60 178.82 54313.85 88888.00 2016-08-09 10:37:07.875 222 12497.65 178.82 54313.88 88888.00 2016-08-09 10:37:08.000 222 12497.65 178.80 54313.85 88888.00 2016-08-09 10:37:08.125 222 12497.60 178.75 54313.85 88888.00 2016-08-09 10:37:08.250 222 12497.60 178.72 54313.85 88888.00 2016-08-09 10:37:08.375 222 12497.67 178.72 54313.88 88888.00 2016-08-09 10:37:08.500 222 12497.70 178.68 54313.85 88888.00 2016-08-09 10:37:08.625 222 12497.73 178.62 54313.85 88888.00 2016-08-09 10:37:08.750 222 12497.77 178.65 54313.88 88888.00 2016-08-09 10:37:08.875 222 12497.83 178.65 54313.88 88888.00 2016-08-09 10:37:09.000 222 12497.75 178.60 54313.85 88888.00 2016-08-09 10:37:09.125 222 12497.75 178.60 54313.88 88888.00 2016-08-09 10:37:09.250 222 12497.77 178.55 54313.88 88888.00 2016-08-09 10:37:09.375 222 12497.85 178.55 54313.85 88888.00 2016-08-09 10:37:09.500 222 12497.90 178.53 54313.82 88888.00 2016-08-09 10:37:09.625 222 12497.95 178.53 54313.85 88888.00 2016-08-09 10:37:09.750 222 12497.98 178.55 54313.88 88888.00 2016-08-09 10:37:09.875 222 12498.08 178.53 54313.88 88888.00 2016-08-09 10:37:10.000 222 12498.10 178.50 54313.85 88888.00 2016-08-09 10:37:10.125 222 12498.08 178.47 54313.85 88888.00 2016-08-09 10:37:10.250 222 12498.15 178.45 54313.85 88888.00 2016-08-09 10:37:10.375 222 12498.30 178.45 54313.88 88888.00 2016-08-09 10:37:10.500 222 12498.33 178.47 54313.88 88888.00 2016-08-09 10:37:10.625 222 12498.38 178.47 54313.82 88888.00 2016-08-09 10:37:10.750 222 12498.45 178.50 54313.85 88888.00 2016-08-09 10:37:10.875 222 12498.55 178.50 54313.85 88888.00 2016-08-09 10:37:11.000 222 12498.60 178.47 54313.85 88888.00 2016-08-09 10:37:11.125 222 12498.60 178.47 54313.85 88888.00 2016-08-09 10:37:11.250 222 12498.67 178.53 54313.85 88888.00 2016-08-09 10:37:11.375 222 12498.77 178.50 54313.85 88888.00 2016-08-09 10:37:11.500 222 12498.83 178.50 54313.85 88888.00 2016-08-09 10:37:11.625 222 12498.90 178.47 54313.82 88888.00 2016-08-09 10:37:11.750 222 12498.90 178.55 54313.82 88888.00 2016-08-09 10:37:11.875 222 12498.92 178.55 54313.82 88888.00 2016-08-09 10:37:12.000 222 12498.95 178.57 54313.88 88888.00 2016-08-09 10:37:12.125 222 12499.05 178.55 54313.88 88888.00 2016-08-09 10:37:12.250 222 12499.17 178.57 54313.88 88888.00 2016-08-09 10:37:12.375 222 12499.23 178.65 54313.88 88888.00 2016-08-09 10:37:12.500 222 12499.20 178.68 54313.85 88888.00 2016-08-09 10:37:12.625 222 12499.27 178.72 54313.85 88888.00 2016-08-09 10:37:12.750 222 12499.35 178.72 54313.82 88888.00 2016-08-09 10:37:12.875 222 12499.38 178.72 54313.80 88888.00 2016-08-09 10:37:13.000 222 12499.42 178.75 54313.80 88888.00 2016-08-09 10:37:13.125 222 12499.45 178.80 54313.82 88888.00 2016-08-09 10:37:13.250 222 12499.45 178.80 54313.80 88888.00 2016-08-09 10:37:13.375 222 12499.58 178.82 54313.80 88888.00 2016-08-09 10:37:13.500 222 12499.58 178.88 54313.82 88888.00 2016-08-09 10:37:13.625 222 12499.60 178.93 54313.82 88888.00 2016-08-09 10:37:13.750 222 12499.62 178.95 54313.85 88888.00 2016-08-09 10:37:13.875 222 12499.65 178.95 54313.85 88888.00 2016-08-09 10:37:14.000 222 12499.67 179.03 54313.82 88888.00 2016-08-09 10:37:14.125 222 12499.70 179.07 54313.82 88888.00 2016-08-09 10:37:14.250 222 12499.73 179.07 54313.85 88888.00 2016-08-09 10:37:14.375 222 12499.67 179.12 54313.85 88888.00 2016-08-09 10:37:14.500 222 12499.73 179.18 54313.88 88888.00 2016-08-09 10:37:14.625 222 12499.77 179.20 54313.88 88888.00 2016-08-09 10:37:14.750 222 12499.75 179.22 54313.88 88888.00 2016-08-09 10:37:14.875 222 12499.80 179.28 54313.93 88888.00 2016-08-09 10:37:15.000 222 12499.85 179.32 54313.90 88888.00 2016-08-09 10:37:15.125 222 12499.80 179.35 54313.93 88888.00 2016-08-09 10:37:15.250 222 12499.77 179.35 54313.93 88888.00 2016-08-09 10:37:15.375 222 12499.80 179.40 54313.95 88888.00 2016-08-09 10:37:15.500 222 12499.88 179.38 54313.95 88888.00 2016-08-09 10:37:15.625 222 12499.92 179.47 54313.95 88888.00 2016-08-09 10:37:15.750 222 12499.90 179.50 54313.95 88888.00 2016-08-09 10:37:15.875 222 12499.90 179.53 54313.93 88888.00 2016-08-09 10:37:16.000 222 12499.88 179.57 54313.93 88888.00 2016-08-09 10:37:16.125 222 12499.98 179.62 54313.97 88888.00 2016-08-09 10:37:16.250 222 12499.90 179.62 54313.97 88888.00 2016-08-09 10:37:16.375 222 12499.83 179.68 54313.97 88888.00 2016-08-09 10:37:16.500 222 12499.75 179.65 54313.97 88888.00 2016-08-09 10:37:16.625 222 12499.75 179.68 54314.00 88888.00 2016-08-09 10:37:16.750 222 12499.80 179.72 54314.03 88888.00 2016-08-09 10:37:16.875 222 12499.75 179.72 54314.07 88888.00 2016-08-09 10:37:17.000 222 12499.70 179.70 54314.03 88888.00 2016-08-09 10:37:17.125 222 12499.65 179.68 54314.03 88888.00 2016-08-09 10:37:17.250 222 12499.55 179.68 54314.05 88888.00 2016-08-09 10:37:17.375 222 12499.50 179.65 54314.05 88888.00 2016-08-09 10:37:17.500 222 12499.50 179.62 54314.07 88888.00 2016-08-09 10:37:17.625 222 12499.48 179.62 54314.15 88888.00 2016-08-09 10:37:17.750 222 12499.52 179.62 54314.15 88888.00 2016-08-09 10:37:17.875 222 12499.48 179.57 54314.12 88888.00 2016-08-09 10:37:18.000 222 12499.52 179.53 54314.12 88888.00 2016-08-09 10:37:18.125 222 12499.48 179.50 54314.15 88888.00 2016-08-09 10:37:18.250 222 12499.45 179.47 54314.18 88888.00 2016-08-09 10:37:18.375 222 12499.55 179.45 54314.20 88888.00 2016-08-09 10:37:18.500 222 12499.52 179.43 54314.18 88888.00 2016-08-09 10:37:18.625 222 12499.55 179.38 54314.18 88888.00 2016-08-09 10:37:18.750 222 12499.52 179.32 54314.18 88888.00 2016-08-09 10:37:18.875 222 12499.55 179.28 54314.20 88888.00 2016-08-09 10:37:19.000 222 12499.58 179.25 54314.22 88888.00 2016-08-09 10:37:19.125 222 12499.62 179.22 54314.25 88888.00 2016-08-09 10:37:19.250 222 12499.58 179.15 54314.22 88888.00 2016-08-09 10:37:19.375 222 12499.60 179.12 54314.25 88888.00 2016-08-09 10:37:19.500 222 12499.65 179.07 54314.28 88888.00 2016-08-09 10:37:19.625 222 12499.75 179.05 54314.28 88888.00 2016-08-09 10:37:19.750 222 12499.83 179.03 54314.30 88888.00 2016-08-09 10:37:19.875 222 12499.83 179.00 54314.30 88888.00 2016-08-09 10:37:20.000 222 12499.88 178.93 54314.28 88888.00 2016-08-09 10:37:20.125 222 12499.92 178.88 54314.30 88888.00 2016-08-09 10:37:20.250 222 12499.95 178.85 54314.30 88888.00 2016-08-09 10:37:20.375 222 12499.98 178.85 54314.32 88888.00 2016-08-09 10:37:20.500 222 12500.02 178.82 54314.32 88888.00 2016-08-09 10:37:20.625 222 12500.02 178.80 54314.30 88888.00 2016-08-09 10:37:20.750 222 12500.02 178.80 54314.30 88888.00 2016-08-09 10:37:20.875 222 12500.02 178.75 54314.35 88888.00 2016-08-09 10:37:21.000 222 12500.12 178.75 54314.32 88888.00 2016-08-09 10:37:21.125 222 12500.20 178.75 54314.35 88888.00 2016-08-09 10:37:21.250 222 12500.20 178.75 54314.35 88888.00 2016-08-09 10:37:21.375 222 12500.25 178.70 54314.35 88888.00 2016-08-09 10:37:21.500 222 12500.30 178.75 54314.35 88888.00 2016-08-09 10:37:21.625 222 12500.35 178.78 54314.32 88888.00 2016-08-09 10:37:21.750 222 12500.38 178.78 54314.35 88888.00 2016-08-09 10:37:21.875 222 12500.38 178.80 54314.35 88888.00 2016-08-09 10:37:22.000 222 12500.48 178.80 54314.35 88888.00 2016-08-09 10:37:22.125 222 12500.52 178.85 54314.32 88888.00 2016-08-09 10:37:22.250 222 12500.50 178.88 54314.35 88888.00 2016-08-09 10:37:22.375 222 12500.50 178.90 54314.38 88888.00 2016-08-09 10:37:22.500 222 12500.50 178.97 54314.35 88888.00 2016-08-09 10:37:22.625 222 12500.52 179.03 54314.35 88888.00 2016-08-09 10:37:22.750 222 12500.60 179.05 54314.38 88888.00 2016-08-09 10:37:22.875 222 12500.55 179.03 54314.35 88888.00 2016-08-09 10:37:23.000 222 12500.62 179.15 54314.35 88888.00 2016-08-09 10:37:23.125 222 12500.65 179.20 54314.32 88888.00 2016-08-09 10:37:23.250 222 12500.65 179.22 54314.38 88888.00 2016-08-09 10:37:23.375 222 12500.70 179.28 54314.38 88888.00 2016-08-09 10:37:23.500 222 12500.73 179.35 54314.40 88888.00 2016-08-09 10:37:23.625 222 12500.75 179.40 54314.40 88888.00 2016-08-09 10:37:23.750 222 12500.70 179.47 54314.38 88888.00 2016-08-09 10:37:23.875 222 12500.62 179.53 54314.38 88888.00 2016-08-09 10:37:24.000 222 12500.58 179.60 54314.38 88888.00 2016-08-09 10:37:24.125 222 12500.52 179.68 54314.40 88888.00 2016-08-09 10:37:24.250 222 12500.50 179.70 54314.43 88888.00 2016-08-09 10:37:24.375 222 12500.52 179.72 54314.45 88888.00 2016-08-09 10:37:24.500 222 12500.55 179.80 54314.43 88888.00 2016-08-09 10:37:24.625 222 12500.52 179.80 54314.40 88888.00 2016-08-09 10:37:24.750 222 12500.45 179.88 54314.40 88888.00 2016-08-09 10:37:24.875 222 12500.45 179.93 54314.43 88888.00 2016-08-09 10:37:25.000 222 12500.50 179.90 54314.40 88888.00 2016-08-09 10:37:25.125 222 12500.42 179.95 54314.43 88888.00 2016-08-09 10:37:25.250 222 12500.38 179.97 54314.45 88888.00 2016-08-09 10:37:25.375 222 12500.40 180.03 54314.45 88888.00 2016-08-09 10:37:25.500 222 12500.48 180.05 54314.47 88888.00 2016-08-09 10:37:25.625 222 12500.48 180.05 54314.47 88888.00 2016-08-09 10:37:25.750 222 12500.42 180.10 54314.53 88888.00 2016-08-09 10:37:25.875 222 12500.42 180.07 54314.50 88888.00 2016-08-09 10:37:26.000 222 12500.35 180.07 54314.50 88888.00 2016-08-09 10:37:26.125 222 12500.30 180.07 54314.50 88888.00 2016-08-09 10:37:26.250 222 12500.25 180.07 54314.53 88888.00 2016-08-09 10:37:26.375 222 12500.20 180.10 54314.50 88888.00 2016-08-09 10:37:26.500 222 12500.12 180.10 54314.47 88888.00 2016-08-09 10:37:26.625 222 12500.08 180.10 54314.50 88888.00 2016-08-09 10:37:26.750 222 12500.05 180.07 54314.55 88888.00 2016-08-09 10:37:26.875 222 12500.02 180.05 54314.55 88888.00 2016-08-09 10:37:27.000 222 12500.08 180.07 54314.57 88888.00 2016-08-09 10:37:27.125 222 12500.05 180.05 54314.60 88888.00 2016-08-09 10:37:27.250 222 12500.05 180.03 54314.60 88888.00 2016-08-09 10:37:27.375 222 12500.10 180.03 54314.60 88888.00 2016-08-09 10:37:27.500 222 12500.05 179.97 54314.65 88888.00 2016-08-09 10:37:27.625 222 12500.02 179.93 54314.65 88888.00 2016-08-09 10:37:27.750 222 12500.02 179.90 54314.65 88888.00 2016-08-09 10:37:27.875 222 12500.00 179.88 54314.68 88888.00 2016-08-09 10:37:28.000 222 12500.00 179.85 54314.68 88888.00 2016-08-09 10:37:28.125 222 12500.05 179.80 54314.72 88888.00 2016-08-09 10:37:28.250 222 12500.08 179.75 54314.72 88888.00 2016-08-09 10:37:28.375 222 12500.12 179.72 54314.70 88888.00 2016-08-09 10:37:28.500 222 12500.08 179.70 54314.70 88888.00 2016-08-09 10:37:28.625 222 12500.08 179.68 54314.72 88888.00 2016-08-09 10:37:28.750 222 12500.10 179.65 54314.72 88888.00 2016-08-09 10:37:28.875 222 12500.10 179.62 54314.75 88888.00 2016-08-09 10:37:29.000 222 12500.12 179.53 54314.80 88888.00 2016-08-09 10:37:29.125 222 12500.12 179.50 54314.82 88888.00 2016-08-09 10:37:29.250 222 12500.10 179.47 54314.82 88888.00 2016-08-09 10:37:29.375 222 12500.10 179.45 54314.82 88888.00 2016-08-09 10:37:29.500 222 12500.17 179.45 54314.82 88888.00 2016-08-09 10:37:29.625 222 12500.25 179.38 54314.82 88888.00 2016-08-09 10:37:29.750 222 12500.27 179.38 54314.80 88888.00 2016-08-09 10:37:29.875 222 12500.25 179.38 54314.82 88888.00 2016-08-09 10:37:30.000 222 12500.23 179.35 54314.82 88888.00 2016-08-09 10:37:30.125 222 12500.30 179.35 54314.85 88888.00 2016-08-09 10:37:30.250 222 12500.38 179.32 54314.88 88888.00 2016-08-09 10:37:30.375 222 12500.48 179.32 54314.85 88888.00 2016-08-09 10:37:30.500 222 12500.50 179.30 54314.82 88888.00 2016-08-09 10:37:30.625 222 12500.52 179.32 54314.85 88888.00 2016-08-09 10:37:30.750 222 12500.65 179.32 54314.88 88888.00 2016-08-09 10:37:30.875 222 12500.73 179.40 54314.85 88888.00 2016-08-09 10:37:31.000 222 12500.83 179.38 54314.88 88888.00 2016-08-09 10:37:31.125 222 12500.88 179.38 54314.85 88888.00 2016-08-09 10:37:31.250 222 12500.95 179.43 54314.85 88888.00 2016-08-09 10:37:31.375 222 12501.00 179.47 54314.85 88888.00 2016-08-09 10:37:31.500 222 12501.02 179.47 54314.88 88888.00 2016-08-09 10:37:31.625 222 12501.12 179.53 54314.88 88888.00 2016-08-09 10:37:31.750 222 12501.20 179.57 54314.88 88888.00 2016-08-09 10:37:31.875 222 12501.20 179.60 54314.88 88888.00 2016-08-09 10:37:32.000 222 12501.30 179.57 54314.85 88888.00 2016-08-09 10:37:32.125 222 12501.30 179.57 54314.88 88888.00 2016-08-09 10:37:32.250 222 12501.25 179.62 54314.90 88888.00 2016-08-09 10:37:32.375 222 12501.30 179.68 54314.88 88888.00 2016-08-09 10:37:32.500 222 12501.33 179.65 54314.90 88888.00 2016-08-09 10:37:32.625 222 12501.33 179.72 54314.90 88888.00 2016-08-09 10:37:32.750 222 12501.33 179.80 54314.93 88888.00 2016-08-09 10:37:32.875 222 12501.25 179.80 54314.93 88888.00 2016-08-09 10:37:33.000 222 12501.25 179.85 54314.93 88888.00 2016-08-09 10:37:33.125 222 12501.33 179.90 54314.95 88888.00 2016-08-09 10:37:33.250 222 12501.30 179.90 54314.95 88888.00 2016-08-09 10:37:33.375 222 12501.38 179.93 54314.97 88888.00 2016-08-09 10:37:33.500 222 12501.38 179.95 54315.00 88888.00 2016-08-09 10:37:33.625 222 12501.35 179.97 54315.00 88888.00 2016-08-09 10:37:33.750 222 12501.25 180.00 54314.97 88888.00 2016-08-09 10:37:33.875 222 12501.23 180.05 54315.00 88888.00 2016-08-09 10:37:34.000 222 12501.23 180.05 54315.03 88888.00 2016-08-09 10:37:34.125 222 12501.25 180.05 54315.05 88888.00 2016-08-09 10:37:34.250 222 12501.20 180.05 54315.07 88888.00 2016-08-09 10:37:34.375 222 12501.20 180.10 54315.07 88888.00 2016-08-09 10:37:34.500 222 12501.12 180.12 54315.10 88888.00 2016-08-09 10:37:34.625 222 12501.12 180.15 54315.12 88888.00 2016-08-09 10:37:34.750 222 12501.17 180.15 54315.12 88888.00 2016-08-09 10:37:34.875 222 12501.15 180.18 54315.12 88888.00 2016-08-09 10:37:35.000 222 12501.12 180.15 54315.12 88888.00 2016-08-09 10:37:35.125 222 12501.08 180.12 54315.15 88888.00 2016-08-09 10:37:35.250 222 12501.05 180.18 54315.20 88888.00 2016-08-09 10:37:35.375 222 12501.12 180.20 54315.18 88888.00 2016-08-09 10:37:35.500 222 12501.10 180.15 54315.20 88888.00 2016-08-09 10:37:35.625 222 12501.00 180.18 54315.22 88888.00 2016-08-09 10:37:35.750 222 12500.92 180.15 54315.22 88888.00 2016-08-09 10:37:35.875 222 12500.88 180.15 54315.25 88888.00 2016-08-09 10:37:36.000 222 12500.83 180.15 54315.28 88888.00 2016-08-09 10:37:36.125 222 12500.77 180.20 54315.25 88888.00 2016-08-09 10:37:36.250 222 12500.75 180.20 54315.28 88888.00 2016-08-09 10:37:36.375 222 12500.85 180.22 54315.28 88888.00 2016-08-09 10:37:36.500 222 12500.80 180.20 54315.30 88888.00 2016-08-09 10:37:36.625 222 12500.75 180.22 54315.32 88888.00 2016-08-09 10:37:36.750 222 12500.73 180.22 54315.32 88888.00 2016-08-09 10:37:36.875 222 12500.75 180.22 54315.32 88888.00 2016-08-09 10:37:37.000 222 12500.77 180.25 54315.35 88888.00 2016-08-09 10:37:37.125 222 12500.70 180.25 54315.35 88888.00 2016-08-09 10:37:37.250 222 12500.65 180.28 54315.40 88888.00 2016-08-09 10:37:37.375 222 12500.67 180.28 54315.40 88888.00 2016-08-09 10:37:37.500 222 12500.70 180.25 54315.43 88888.00 2016-08-09 10:37:37.625 222 12500.70 180.28 54315.45 88888.00 2016-08-09 10:37:37.750 222 12500.65 180.28 54315.45 88888.00 2016-08-09 10:37:37.875 222 12500.65 180.30 54315.47 88888.00 2016-08-09 10:37:38.000 222 12500.60 180.25 54315.45 88888.00 2016-08-09 10:37:38.125 222 12500.58 180.20 54315.45 88888.00 2016-08-09 10:37:38.250 222 12500.60 180.20 54315.45 88888.00 2016-08-09 10:37:38.375 222 12500.67 180.22 54315.47 88888.00 2016-08-09 10:37:38.500 222 12500.62 180.22 54315.50 88888.00 2016-08-09 10:37:38.625 222 12500.65 180.22 54315.53 88888.00 2016-08-09 10:37:38.750 222 12500.65 180.18 54315.53 88888.00 2016-08-09 10:37:38.875 222 12500.67 180.20 54315.50 88888.00 2016-08-09 10:37:39.000 222 12500.67 180.18 54315.53 88888.00 2016-08-09 10:37:39.125 222 12500.73 180.15 54315.53 88888.00 2016-08-09 10:37:39.250 222 12500.73 180.12 54315.53 88888.00 2016-08-09 10:37:39.375 222 12500.73 180.12 54315.53 88888.00 2016-08-09 10:37:39.500 222 12500.67 180.10 54315.47 88888.00 2016-08-09 10:37:39.625 222 12500.67 180.12 54315.53 88888.00 2016-08-09 10:37:39.750 222 12500.67 180.10 54315.53 88888.00 2016-08-09 10:37:39.875 222 12500.67 180.10 54315.53 88888.00 2016-08-09 10:37:40.000 222 12500.70 180.10 54315.55 88888.00 2016-08-09 10:37:40.125 222 12500.75 180.10 54315.55 88888.00 2016-08-09 10:37:40.250 222 12500.75 180.10 54315.53 88888.00 2016-08-09 10:37:40.375 222 12500.75 180.12 54315.53 88888.00 2016-08-09 10:37:40.500 222 12500.73 180.15 54315.55 88888.00 2016-08-09 10:37:40.625 222 12500.75 180.18 54315.55 88888.00 2016-08-09 10:37:40.750 222 12500.77 180.20 54315.55 88888.00 2016-08-09 10:37:40.875 222 12500.75 180.20 54315.57 88888.00 2016-08-09 10:37:41.000 222 12500.77 180.25 54315.55 88888.00 2016-08-09 10:37:41.125 222 12500.77 180.28 54315.55 88888.00 2016-08-09 10:37:41.250 222 12500.77 180.30 54315.57 88888.00 2016-08-09 10:37:41.375 222 12500.80 180.38 54315.60 88888.00 2016-08-09 10:37:41.500 222 12500.85 180.43 54315.55 88888.00 2016-08-09 10:37:41.625 222 12500.92 180.43 54315.55 88888.00 2016-08-09 10:37:41.750 222 12501.00 180.47 54315.55 88888.00 2016-08-09 10:37:41.875 222 12501.08 180.55 54315.55 88888.00 2016-08-09 10:37:42.000 222 12501.08 180.60 54315.57 88888.00 2016-08-09 10:37:42.125 222 12501.00 180.62 54315.57 88888.00 2016-08-09 10:37:42.250 222 12500.98 180.65 54315.57 88888.00 2016-08-09 10:37:42.375 222 12501.08 180.72 54315.57 88888.00 2016-08-09 10:37:42.500 222 12501.12 180.75 54315.57 88888.00 2016-08-09 10:37:42.625 222 12501.12 180.82 54315.60 88888.00 2016-08-09 10:37:42.750 222 12501.12 180.88 54315.62 88888.00 2016-08-09 10:37:42.875 222 12501.12 180.93 54315.62 88888.00 2016-08-09 10:37:43.000 222 12501.20 180.97 54315.62 88888.00 2016-08-09 10:37:43.125 222 12501.30 181.03 54315.62 88888.00 2016-08-09 10:37:43.250 222 12501.30 181.07 54315.62 88888.00 2016-08-09 10:37:43.375 222 12501.35 181.12 54315.62 88888.00 2016-08-09 10:37:43.500 222 12501.33 181.18 54315.62 88888.00 2016-08-09 10:37:43.625 222 12501.42 181.20 54315.60 88888.00 2016-08-09 10:37:43.750 222 12501.45 181.20 54315.62 88888.00 2016-08-09 10:37:43.875 222 12501.48 181.25 54315.60 88888.00 2016-08-09 10:37:44.000 222 12501.48 181.30 54315.62 88888.00 2016-08-09 10:37:44.125 222 12501.50 181.30 54315.65 88888.00 2016-08-09 10:37:44.250 222 12501.52 181.30 54315.68 88888.00 2016-08-09 10:37:44.375 222 12501.60 181.32 54315.68 88888.00 2016-08-09 10:37:44.500 222 12501.60 181.32 54315.70 88888.00 2016-08-09 10:37:44.625 222 12501.62 181.35 54315.72 88888.00 2016-08-09 10:37:44.750 222 12501.65 181.38 54315.68 88888.00 2016-08-09 10:37:44.875 222 12501.73 181.35 54315.65 88888.00 2016-08-09 10:37:45.000 222 12501.73 181.32 54315.65 88888.00 2016-08-09 10:37:45.125 222 12501.73 181.32 54315.65 88888.00 2016-08-09 10:37:45.250 222 12501.73 181.32 54315.68 88888.00 2016-08-09 10:37:45.375 222 12501.83 181.35 54315.70 88888.00 2016-08-09 10:37:45.500 222 12501.80 181.38 54315.70 88888.00 2016-08-09 10:37:45.625 222 12501.77 181.35 54315.72 88888.00 2016-08-09 10:37:45.750 222 12501.73 181.35 54315.72 88888.00 2016-08-09 10:37:45.875 222 12501.67 181.32 54315.72 88888.00 2016-08-09 10:37:46.000 222 12501.73 181.30 54315.72 88888.00 2016-08-09 10:37:46.125 222 12501.73 181.32 54315.75 88888.00 2016-08-09 10:37:46.250 222 12501.67 181.32 54315.78 88888.00 2016-08-09 10:37:46.375 222 12501.70 181.32 54315.75 88888.00 2016-08-09 10:37:46.500 222 12501.70 181.28 54315.75 88888.00 2016-08-09 10:37:46.625 222 12501.65 181.25 54315.78 88888.00 2016-08-09 10:37:46.750 222 12501.67 181.30 54315.82 88888.00 2016-08-09 10:37:46.875 222 12501.65 181.28 54315.82 88888.00 2016-08-09 10:37:47.000 222 12501.62 181.25 54315.80 88888.00 2016-08-09 10:37:47.125 222 12501.62 181.28 54315.88 88888.00 2016-08-09 10:37:47.250 222 12501.67 181.28 54315.85 88888.00 2016-08-09 10:37:47.375 222 12501.70 181.25 54315.90 88888.00 2016-08-09 10:37:47.500 222 12501.62 181.20 54315.88 88888.00 2016-08-09 10:37:47.625 222 12501.60 181.18 54315.88 88888.00 2016-08-09 10:37:47.750 222 12501.62 181.20 54315.88 88888.00 2016-08-09 10:37:47.875 222 12501.62 181.20 54315.90 88888.00 2016-08-09 10:37:48.000 222 12501.58 181.18 54315.90 88888.00 2016-08-09 10:37:48.125 222 12501.52 181.15 54315.90 88888.00 2016-08-09 10:37:48.250 222 12501.50 181.18 54315.90 88888.00 2016-08-09 10:37:48.375 222 12501.52 181.20 54315.90 88888.00 2016-08-09 10:37:48.500 222 12501.50 181.18 54315.93 88888.00 2016-08-09 10:37:48.625 222 12501.42 181.18 54315.95 88888.00 2016-08-09 10:37:48.750 222 12501.35 181.15 54315.97 88888.00 2016-08-09 10:37:48.875 222 12501.27 181.12 54315.97 88888.00 2016-08-09 10:37:49.000 222 12501.27 181.12 54315.97 88888.00 2016-08-09 10:37:49.125 222 12501.27 181.12 54316.00 88888.00 2016-08-09 10:37:49.250 222 12501.15 181.07 54316.00 88888.00 2016-08-09 10:37:49.375 222 12501.12 181.07 54316.03 88888.00 2016-08-09 10:37:49.500 222 12501.08 181.07 54316.05 88888.00 2016-08-09 10:37:49.625 222 12501.02 181.03 54316.05 88888.00 2016-08-09 10:37:49.750 222 12501.00 181.00 54316.05 88888.00 2016-08-09 10:37:49.875 222 12500.90 180.97 54316.07 88888.00 2016-08-09 10:37:50.000 222 12500.83 180.97 54316.10 88888.00 2016-08-09 10:37:50.125 222 12500.83 180.95 54316.12 88888.00 2016-08-09 10:37:50.250 222 12500.77 180.82 54316.15 88888.00 2016-08-09 10:37:50.375 222 12500.85 180.85 54316.18 88888.00 2016-08-09 10:37:50.500 222 12500.77 180.88 54316.15 88888.00 2016-08-09 10:37:50.625 222 12500.73 180.82 54316.15 88888.00 2016-08-09 10:37:50.750 222 12500.67 180.78 54316.18 88888.00 2016-08-09 10:37:50.875 222 12500.58 180.75 54316.20 88888.00 2016-08-09 10:37:51.000 222 12500.55 180.72 54316.22 88888.00 2016-08-09 10:37:51.125 222 12500.55 180.62 54316.25 88888.00 2016-08-09 10:37:51.250 222 12500.48 180.53 54316.30 88888.00 2016-08-09 10:37:51.375 222 12500.45 180.47 54316.32 88888.00 2016-08-09 10:37:51.500 222 12500.40 180.50 54316.32 88888.00 2016-08-09 10:37:51.625 222 12500.35 180.40 54316.35 88888.00 2016-08-09 10:37:51.750 222 12500.25 180.32 54316.35 88888.00 2016-08-09 10:37:51.875 222 12500.20 180.28 54316.38 88888.00 2016-08-09 10:37:52.000 222 12500.17 180.20 54316.40 88888.00 2016-08-09 10:37:52.125 222 12500.20 180.12 54316.45 88888.00 2016-08-09 10:37:52.250 222 12500.15 180.03 54316.47 88888.00 2016-08-09 10:37:52.375 222 12500.20 180.05 54316.47 88888.00 2016-08-09 10:37:52.500 222 12500.17 179.97 54316.50 88888.00 2016-08-09 10:37:52.625 222 12500.15 179.90 54316.50 88888.00 2016-08-09 10:37:52.750 222 12500.15 179.85 54316.53 88888.00 2016-08-09 10:37:52.875 222 12500.17 179.80 54316.53 88888.00 2016-08-09 10:37:53.000 222 12500.17 179.78 54316.55 88888.00 2016-08-09 10:37:53.125 222 12500.23 179.75 54316.55 88888.00 2016-08-09 10:37:53.250 222 12500.25 179.65 54316.55 88888.00 2016-08-09 10:37:53.375 222 12500.25 179.65 54316.55 88888.00 2016-08-09 10:37:53.500 222 12500.23 179.62 54316.57 88888.00 2016-08-09 10:37:53.625 222 12500.20 179.62 54316.60 88888.00 2016-08-09 10:37:53.750 222 12500.17 179.62 54316.60 88888.00 2016-08-09 10:37:53.875 222 12500.17 179.60 54316.60 88888.00 2016-08-09 10:37:54.000 222 12500.12 179.57 54316.60 88888.00 2016-08-09 10:37:54.125 222 12500.10 179.55 54316.62 88888.00 2016-08-09 10:37:54.250 222 12500.02 179.53 54316.65 88888.00 2016-08-09 10:37:54.375 222 12500.08 179.53 54316.65 88888.00 2016-08-09 10:37:54.500 222 12500.08 179.57 54316.68 88888.00 2016-08-09 10:37:54.625 222 12500.10 179.57 54316.70 88888.00 2016-08-09 10:37:54.750 222 12500.12 179.60 54316.68 88888.00 2016-08-09 10:37:54.875 222 12500.10 179.57 54316.70 88888.00 2016-08-09 10:37:55.000 222 12500.08 179.57 54316.72 88888.00 2016-08-09 10:37:55.125 222 12500.05 179.60 54316.72 88888.00 2016-08-09 10:37:55.250 222 12500.05 179.57 54316.72 88888.00 2016-08-09 10:37:55.375 222 12500.08 179.65 54316.72 88888.00 2016-08-09 10:37:55.500 222 12500.08 179.62 54316.75 88888.00 2016-08-09 10:37:55.625 222 12500.05 179.62 54316.78 88888.00 2016-08-09 10:37:55.750 222 12500.05 179.68 54316.78 88888.00 2016-08-09 10:37:55.875 222 12500.08 179.68 54316.78 88888.00 2016-08-09 10:37:56.000 222 12500.12 179.72 54316.80 88888.00 2016-08-09 10:37:56.125 222 12500.08 179.62 54316.80 88888.00 2016-08-09 10:37:56.250 222 12500.02 179.57 54316.80 88888.00 2016-08-09 10:37:56.375 222 12500.08 179.65 54316.80 88888.00 2016-08-09 10:37:56.500 222 12500.12 179.70 54316.80 88888.00 2016-08-09 10:37:56.625 222 12500.10 179.75 54316.80 88888.00 2016-08-09 10:37:56.750 222 12500.15 179.75 54316.80 88888.00 2016-08-09 10:37:56.875 222 12500.20 179.78 54316.82 88888.00 2016-08-09 10:37:57.000 222 12500.15 179.82 54316.85 88888.00 2016-08-09 10:37:57.125 222 12500.17 179.85 54316.85 88888.00 2016-08-09 10:37:57.250 222 12500.20 179.82 54316.90 88888.00 2016-08-09 10:37:57.375 222 12500.27 179.85 54316.88 88888.00 2016-08-09 10:37:57.500 222 12500.27 179.88 54316.88 88888.00 2016-08-09 10:37:57.625 222 12500.42 179.97 54316.93 88888.00 2016-08-09 10:37:57.750 222 12500.45 179.95 54316.90 88888.00 2016-08-09 10:37:57.875 222 12500.50 179.90 54316.88 88888.00 2016-08-09 10:37:58.000 222 12500.55 179.88 54316.88 88888.00 2016-08-09 10:37:58.125 222 12500.65 179.93 54316.90 88888.00 2016-08-09 10:37:58.250 222 12500.70 179.90 54316.93 88888.00 2016-08-09 10:37:58.375 222 12500.75 179.90 54316.93 88888.00 2016-08-09 10:37:58.500 222 12500.73 179.90 54316.95 88888.00 2016-08-09 10:37:58.625 222 12500.75 179.90 54316.93 88888.00 2016-08-09 10:37:58.750 222 12500.90 179.95 54316.93 88888.00 2016-08-09 10:37:58.875 222 12501.00 179.97 54316.90 88888.00 2016-08-09 10:37:59.000 222 12501.05 179.97 54316.90 88888.00 2016-08-09 10:37:59.125 222 12501.08 179.97 54316.95 88888.00 2016-08-09 10:37:59.250 222 12501.10 179.97 54316.95 88888.00 2016-08-09 10:37:59.375 222 12501.20 179.97 54316.93 88888.00 2016-08-09 10:37:59.500 222 12501.23 179.97 54316.90 88888.00 2016-08-09 10:37:59.625 222 12501.27 180.00 54316.93 88888.00 2016-08-09 10:37:59.750 222 12501.42 180.03 54316.93 88888.00 2016-08-09 10:37:59.875 222 12501.50 180.03 54316.95 88888.00 2016-08-09 10:38:00.000 222 12501.45 180.05 54316.97 88888.00 2016-08-09 10:38:00.125 222 12501.42 180.03 54316.93 88888.00 2016-08-09 10:38:00.250 222 12501.38 180.03 54316.93 88888.00 2016-08-09 10:38:00.375 222 12501.45 180.03 54316.97 88888.00 2016-08-09 10:38:00.500 222 12501.45 180.00 54316.97 88888.00 2016-08-09 10:38:00.625 222 12501.45 180.03 54316.97 88888.00 2016-08-09 10:38:00.750 222 12501.52 180.07 54316.97 88888.00 2016-08-09 10:38:00.875 222 12501.60 180.07 54317.00 88888.00 2016-08-09 10:38:01.000 222 12501.62 180.03 54317.03 88888.00 2016-08-09 10:38:01.125 222 12501.62 180.07 54317.00 88888.00 2016-08-09 10:38:01.250 222 12501.58 180.05 54317.05 88888.00 2016-08-09 10:38:01.375 222 12501.60 180.10 54317.07 88888.00 2016-08-09 10:38:01.500 222 12501.60 180.12 54317.07 88888.00 2016-08-09 10:38:01.625 222 12501.58 180.10 54317.07 88888.00 2016-08-09 10:38:01.750 222 12501.55 180.10 54317.10 88888.00 2016-08-09 10:38:01.875 222 12501.50 180.10 54317.12 88888.00 2016-08-09 10:38:02.000 222 12501.45 180.07 54317.12 88888.00 2016-08-09 10:38:02.125 222 12501.38 180.05 54317.15 88888.00 2016-08-09 10:38:02.250 222 12501.33 180.05 54317.18 88888.00 2016-08-09 10:38:02.375 222 12501.40 180.07 54317.18 88888.00 2016-08-09 10:38:02.500 222 12501.42 180.05 54317.18 88888.00 2016-08-09 10:38:02.625 222 12501.45 180.03 54317.18 88888.00 2016-08-09 10:38:02.750 222 12501.40 179.97 54317.18 88888.00 2016-08-09 10:38:02.875 222 12501.35 179.93 54317.20 88888.00 2016-08-09 10:38:03.000 222 12501.38 179.85 54317.18 88888.00 2016-08-09 10:38:03.125 222 12501.35 179.85 54317.20 88888.00 2016-08-09 10:38:03.250 222 12501.35 179.80 54317.22 88888.00 2016-08-09 10:38:03.375 222 12501.38 179.78 54317.22 88888.00 2016-08-09 10:38:03.500 222 12501.35 179.75 54317.25 88888.00 2016-08-09 10:38:03.625 222 12501.38 179.70 54317.25 88888.00 2016-08-09 10:38:03.750 222 12501.42 179.65 54317.25 88888.00 2016-08-09 10:38:03.875 222 12501.40 179.62 54317.28 88888.00 2016-08-09 10:38:04.000 222 12501.45 179.65 54317.28 88888.00 2016-08-09 10:38:04.125 222 12501.50 179.68 54317.32 88888.00 2016-08-09 10:38:04.250 222 12501.52 179.62 54317.32 88888.00 2016-08-09 10:38:04.375 222 12501.52 179.65 54317.32 88888.00 2016-08-09 10:38:04.500 222 12501.52 179.62 54317.32 88888.00 2016-08-09 10:38:04.625 222 12501.55 179.62 54317.35 88888.00 2016-08-09 10:38:04.750 222 12501.50 179.65 54317.32 88888.00 2016-08-09 10:38:04.875 222 12501.50 179.65 54317.32 88888.00 2016-08-09 10:38:05.000 222 12501.60 179.62 54317.35 88888.00 2016-08-09 10:38:05.125 222 12501.65 179.65 54317.35 88888.00 2016-08-09 10:38:05.250 222 12501.62 179.68 54317.35 88888.00 2016-08-09 10:38:05.375 222 12501.62 179.70 54317.38 88888.00 2016-08-09 10:38:05.500 222 12501.62 179.68 54317.35 88888.00 2016-08-09 10:38:05.625 222 12501.65 179.70 54317.32 88888.00 2016-08-09 10:38:05.750 222 12501.70 179.72 54317.35 88888.00 2016-08-09 10:38:05.875 222 12501.70 179.75 54317.35 88888.00 2016-08-09 10:38:06.000 222 12501.70 179.78 54317.38 88888.00 2016-08-09 10:38:06.125 222 12501.75 179.82 54317.38 88888.00 2016-08-09 10:38:06.250 222 12501.77 179.82 54317.43 88888.00 2016-08-09 10:38:06.375 222 12501.70 179.88 54317.40 88888.00 2016-08-09 10:38:06.500 222 12501.60 179.85 54317.38 88888.00 2016-08-09 10:38:06.625 222 12501.65 179.90 54317.38 88888.00 2016-08-09 10:38:06.750 222 12501.67 179.90 54317.38 88888.00 2016-08-09 10:38:06.875 222 12501.65 179.93 54317.43 88888.00 2016-08-09 10:38:07.000 222 12501.58 179.93 54317.40 88888.00 2016-08-09 10:38:07.125 222 12501.52 179.95 54317.40 88888.00 2016-08-09 10:38:07.250 222 12501.45 179.95 54317.43 88888.00 2016-08-09 10:38:07.375 222 12501.35 180.00 54317.47 88888.00 2016-08-09 10:38:07.500 222 12501.23 180.03 54317.47 88888.00 2016-08-09 10:38:07.625 222 12501.20 180.05 54317.50 88888.00 2016-08-09 10:38:07.750 222 12501.23 180.00 54317.55 88888.00 2016-08-09 10:38:07.875 222 12501.15 179.97 54317.53 88888.00 2016-08-09 10:38:08.000 222 12501.10 180.00 54317.53 88888.00 2016-08-09 10:38:08.125 222 12501.08 180.03 54317.50 88888.00 2016-08-09 10:38:08.250 222 12501.10 179.97 54317.53 88888.00 2016-08-09 10:38:08.375 222 12501.02 180.00 54317.55 88888.00 2016-08-09 10:38:08.500 222 12500.95 179.97 54317.55 88888.00 2016-08-09 10:38:08.625 222 12500.83 179.93 54317.57 88888.00 2016-08-09 10:38:08.750 222 12500.70 179.95 54317.57 88888.00 2016-08-09 10:38:08.875 222 12500.65 179.90 54317.57 88888.00 2016-08-09 10:38:09.000 222 12500.60 179.88 54317.60 88888.00 2016-08-09 10:38:09.125 222 12500.50 179.85 54317.60 88888.00 2016-08-09 10:38:09.250 222 12500.35 179.80 54317.68 88888.00 2016-08-09 10:38:09.375 222 12500.27 179.78 54317.68 88888.00 2016-08-09 10:38:09.500 222 12500.25 179.72 54317.65 88888.00 2016-08-09 10:38:09.625 222 12500.15 179.70 54317.68 88888.00 2016-08-09 10:38:09.750 222 12500.12 179.68 54317.70 88888.00 2016-08-09 10:38:09.875 222 12500.05 179.68 54317.75 88888.00 2016-08-09 10:38:10.000 222 12500.00 179.62 54317.78 88888.00 2016-08-09 10:38:10.125 222 12499.98 179.57 54317.78 88888.00 2016-08-09 10:38:10.250 222 12499.90 179.47 54317.80 88888.00 2016-08-09 10:38:10.375 222 12499.88 179.47 54317.80 88888.00 2016-08-09 10:38:10.500 222 12499.77 179.50 54317.82 88888.00 2016-08-09 10:38:10.625 222 12499.65 179.43 54317.82 88888.00 2016-08-09 10:38:10.750 222 12499.62 179.43 54317.88 88888.00 2016-08-09 10:38:10.875 222 12499.58 179.38 54317.88 88888.00 2016-08-09 10:38:11.000 222 12499.50 179.38 54317.85 88888.00 2016-08-09 10:38:11.125 222 12499.45 179.40 54317.93 88888.00 2016-08-09 10:38:11.250 222 12499.45 179.38 54317.95 88888.00 2016-08-09 10:38:11.375 222 12499.45 179.43 54317.97 88888.00 2016-08-09 10:38:11.500 222 12499.40 179.40 54318.00 88888.00 2016-08-09 10:38:11.625 222 12499.35 179.38 54318.00 88888.00 2016-08-09 10:38:11.750 222 12499.30 179.40 54318.00 88888.00 2016-08-09 10:38:11.875 222 12499.30 179.43 54318.03 88888.00 2016-08-09 10:38:12.000 222 12499.27 179.43 54318.03 88888.00 2016-08-09 10:38:12.125 222 12499.25 179.43 54318.03 88888.00 2016-08-09 10:38:12.250 222 12499.17 179.43 54318.05 88888.00 2016-08-09 10:38:12.375 222 12499.17 179.45 54318.05 88888.00 2016-08-09 10:38:12.500 222 12499.17 179.47 54318.05 88888.00 2016-08-09 10:38:12.625 222 12499.12 179.50 54318.07 88888.00 2016-08-09 10:38:12.750 222 12499.10 179.47 54318.10 88888.00 2016-08-09 10:38:12.875 222 12499.02 179.53 54318.10 88888.00 2016-08-09 10:38:13.000 222 12499.02 179.50 54318.12 88888.00 2016-08-09 10:38:13.125 222 12499.10 179.55 54318.12 88888.00 2016-08-09 10:38:13.250 222 12499.10 179.55 54318.10 88888.00 2016-08-09 10:38:13.375 222 12499.12 179.60 54318.10 88888.00 2016-08-09 10:38:13.500 222 12499.10 179.60 54318.07 88888.00 2016-08-09 10:38:13.625 222 12499.15 179.62 54318.12 88888.00 2016-08-09 10:38:13.750 222 12499.15 179.65 54318.12 88888.00 2016-08-09 10:38:13.875 222 12499.15 179.65 54318.15 88888.00 2016-08-09 10:38:14.000 222 12499.17 179.70 54318.15 88888.00 2016-08-09 10:38:14.125 222 12499.23 179.70 54318.18 88888.00 2016-08-09 10:38:14.250 222 12499.20 179.65 54318.22 88888.00 2016-08-09 10:38:14.375 222 12499.30 179.70 54318.18 88888.00 2016-08-09 10:38:14.500 222 12499.35 179.75 54318.15 88888.00 2016-08-09 10:38:14.625 222 12499.40 179.82 54318.18 88888.00 2016-08-09 10:38:14.750 222 12499.50 179.82 54318.18 88888.00 2016-08-09 10:38:14.875 222 12499.58 179.88 54318.18 88888.00 2016-08-09 10:38:15.000 222 12499.67 179.90 54318.12 88888.00 2016-08-09 10:38:15.125 222 12499.75 179.95 54318.12 88888.00 2016-08-09 10:38:15.250 222 12499.67 179.95 54318.15 88888.00 2016-08-09 10:38:15.375 222 12499.70 180.03 54318.18 88888.00 2016-08-09 10:38:15.500 222 12499.75 180.07 54318.18 88888.00 2016-08-09 10:38:15.625 222 12499.77 180.07 54318.12 88888.00 2016-08-09 10:38:15.750 222 12499.80 180.15 54318.12 88888.00 2016-08-09 10:38:15.875 222 12499.85 180.20 54318.15 88888.00 2016-08-09 10:38:16.000 222 12499.90 180.22 54318.15 88888.00 2016-08-09 10:38:16.125 222 12499.88 180.30 54318.18 88888.00 2016-08-09 10:38:16.250 222 12499.90 180.38 54318.18 88888.00 2016-08-09 10:38:16.375 222 12500.00 180.43 54318.15 88888.00 2016-08-09 10:38:16.500 222 12500.00 180.45 54318.15 88888.00 2016-08-09 10:38:16.625 222 12500.05 180.50 54318.15 88888.00 2016-08-09 10:38:16.750 222 12500.08 180.55 54318.15 88888.00 2016-08-09 10:38:16.875 222 12500.08 180.57 54318.12 88888.00 2016-08-09 10:38:17.000 222 12500.17 180.62 54318.10 88888.00 2016-08-09 10:38:17.125 222 12500.25 180.68 54318.12 88888.00 2016-08-09 10:38:17.250 222 12500.25 180.72 54318.18 88888.00 2016-08-09 10:38:17.375 222 12500.27 180.72 54318.18 88888.00 2016-08-09 10:38:17.500 222 12500.33 180.78 54318.18 88888.00 2016-08-09 10:38:17.625 222 12500.27 180.85 54318.18 88888.00 2016-08-09 10:38:17.750 222 12500.33 180.90 54318.18 88888.00 2016-08-09 10:38:17.875 222 12500.35 180.90 54318.15 88888.00 2016-08-09 10:38:18.000 222 12500.38 180.93 54318.12 88888.00 2016-08-09 10:38:18.125 222 12500.48 181.00 54318.18 88888.00 2016-08-09 10:38:18.250 222 12500.55 181.07 54318.20 88888.00 2016-08-09 10:38:18.375 222 12500.58 181.12 54318.18 88888.00 2016-08-09 10:38:18.500 222 12500.48 181.15 54318.15 88888.00 2016-08-09 10:38:18.625 222 12500.50 181.20 54318.12 88888.00 2016-08-09 10:38:18.750 222 12500.60 181.25 54318.15 88888.00 2016-08-09 10:38:18.875 222 12500.60 181.28 54318.15 88888.00 2016-08-09 10:38:19.000 222 12500.55 181.35 54318.15 88888.00 2016-08-09 10:38:19.125 222 12500.67 181.43 54318.15 88888.00 2016-08-09 10:38:19.250 222 12500.73 181.47 54318.18 88888.00 2016-08-09 10:38:19.375 222 12500.83 181.53 54318.20 88888.00 2016-08-09 10:38:19.500 222 12500.85 181.55 54318.18 88888.00 2016-08-09 10:38:19.625 222 12500.95 181.62 54318.18 88888.00 2016-08-09 10:38:19.750 222 12501.02 181.68 54318.18 88888.00 2016-08-09 10:38:19.875 222 12501.05 181.72 54318.18 88888.00 2016-08-09 10:38:20.000 222 12501.08 181.78 54318.12 88888.00 2016-08-09 10:38:20.125 222 12501.10 181.85 54318.18 88888.00 2016-08-09 10:38:20.250 222 12501.20 181.90 54318.18 88888.00 2016-08-09 10:38:20.375 222 12501.30 181.97 54318.18 88888.00 2016-08-09 10:38:20.500 222 12501.38 181.97 54318.15 88888.00 2016-08-09 10:38:20.625 222 12501.38 182.05 54318.18 88888.00 2016-08-09 10:38:20.750 222 12501.42 182.15 54318.15 88888.00 2016-08-09 10:38:20.875 222 12501.45 182.20 54318.15 88888.00 2016-08-09 10:38:21.000 222 12501.52 182.25 54318.18 88888.00 2016-08-09 10:38:21.125 222 12501.58 182.30 54318.18 88888.00 2016-08-09 10:38:21.250 222 12501.58 182.35 54318.20 88888.00 2016-08-09 10:38:21.375 222 12501.62 182.38 54318.18 88888.00 2016-08-09 10:38:21.500 222 12501.70 182.40 54318.18 88888.00 2016-08-09 10:38:21.625 222 12501.83 182.43 54318.15 88888.00 2016-08-09 10:38:21.750 222 12501.88 182.47 54318.18 88888.00 2016-08-09 10:38:21.875 222 12501.92 182.55 54318.20 88888.00 2016-08-09 10:38:22.000 222 12502.02 182.57 54318.18 88888.00 2016-08-09 10:38:22.125 222 12502.15 182.60 54318.18 88888.00 2016-08-09 10:38:22.250 222 12502.23 182.65 54318.18 88888.00 2016-08-09 10:38:22.375 222 12502.23 182.68 54318.18 88888.00 2016-08-09 10:38:22.500 222 12502.25 182.70 54318.20 88888.00 2016-08-09 10:38:22.625 222 12502.35 182.75 54318.20 88888.00 2016-08-09 10:38:22.750 222 12502.38 182.75 54318.20 88888.00 2016-08-09 10:38:22.875 222 12502.45 182.78 54318.18 88888.00 2016-08-09 10:38:23.000 222 12502.50 182.80 54318.18 88888.00 2016-08-09 10:38:23.125 222 12502.45 182.85 54318.20 88888.00 2016-08-09 10:38:23.250 222 12502.42 182.80 54318.20 88888.00 2016-08-09 10:38:23.375 222 12502.52 182.82 54318.20 88888.00 2016-08-09 10:38:23.500 222 12502.65 182.85 54318.20 88888.00 2016-08-09 10:38:23.625 222 12502.67 182.90 54318.22 88888.00 2016-08-09 10:38:23.750 222 12502.67 182.95 54318.20 88888.00 2016-08-09 10:38:23.875 222 12502.70 182.95 54318.18 88888.00 2016-08-09 10:38:24.000 222 12502.83 182.93 54318.22 88888.00 2016-08-09 10:38:24.125 222 12502.92 182.88 54318.22 88888.00 2016-08-09 10:38:24.250 222 12502.88 182.90 54318.25 88888.00 2016-08-09 10:38:24.375 222 12502.90 182.88 54318.22 88888.00 2016-08-09 10:38:24.500 222 12502.95 182.93 54318.25 88888.00 2016-08-09 10:38:24.625 222 12502.92 182.90 54318.28 88888.00 2016-08-09 10:38:24.750 222 12502.90 182.93 54318.28 88888.00 2016-08-09 10:38:24.875 222 12502.95 182.95 54318.28 88888.00 2016-08-09 10:38:25.000 222 12502.95 182.93 54318.28 88888.00 2016-08-09 10:38:25.125 222 12502.98 182.95 54318.28 88888.00 2016-08-09 10:38:25.250 222 12502.95 182.95 54318.32 88888.00 2016-08-09 10:38:25.375 222 12503.02 182.95 54318.30 88888.00 2016-08-09 10:38:25.500 222 12503.05 182.95 54318.30 88888.00 2016-08-09 10:38:25.625 222 12503.02 182.95 54318.35 88888.00 2016-08-09 10:38:25.750 222 12503.02 182.97 54318.35 88888.00 2016-08-09 10:38:25.875 222 12503.08 183.00 54318.32 88888.00 2016-08-09 10:38:26.000 222 12503.10 183.00 54318.35 88888.00 2016-08-09 10:38:26.125 222 12503.05 183.03 54318.38 88888.00 2016-08-09 10:38:26.250 222 12503.05 183.03 54318.38 88888.00 2016-08-09 10:38:26.375 222 12503.05 183.07 54318.38 88888.00 2016-08-09 10:38:26.500 222 12503.02 183.05 54318.40 88888.00 2016-08-09 10:38:26.625 222 12502.92 183.05 54318.40 88888.00 2016-08-09 10:38:26.750 222 12502.92 183.07 54318.40 88888.00 2016-08-09 10:38:26.875 222 12503.00 183.07 54318.43 88888.00 2016-08-09 10:38:27.000 222 12503.20 183.28 54318.57 88888.00 2016-08-09 10:38:27.125 222 12503.15 183.22 54318.50 88888.00 2016-08-09 10:38:27.250 222 12502.92 183.07 54318.45 88888.00 2016-08-09 10:38:27.375 222 12502.83 183.03 54318.45 88888.00 2016-08-09 10:38:27.500 222 12502.83 183.03 54318.47 88888.00 2016-08-09 10:38:27.625 222 12502.95 183.05 54318.47 88888.00 2016-08-09 10:38:27.750 222 12502.95 183.07 54318.50 88888.00 2016-08-09 10:38:27.875 222 12502.95 183.07 54318.50 88888.00 2016-08-09 10:38:28.000 222 12502.95 183.05 54318.53 88888.00 2016-08-09 10:38:28.125 222 12502.98 183.07 54318.53 88888.00 2016-08-09 10:38:28.250 222 12503.00 183.05 54318.57 88888.00 2016-08-09 10:38:28.375 222 12502.98 183.10 54318.55 88888.00 2016-08-09 10:38:28.500 222 12503.00 183.15 54318.57 88888.00 2016-08-09 10:38:28.625 222 12503.08 183.15 54318.60 88888.00 2016-08-09 10:38:28.750 222 12503.08 183.15 54318.62 88888.00 2016-08-09 10:38:28.875 222 12503.12 183.15 54318.62 88888.00 2016-08-09 10:38:29.000 222 12503.12 183.15 54318.62 88888.00 2016-08-09 10:38:29.125 222 12503.08 183.20 54318.62 88888.00 2016-08-09 10:38:29.250 222 12503.08 183.20 54318.65 88888.00 2016-08-09 10:38:29.375 222 12503.12 183.25 54318.65 88888.00 2016-08-09 10:38:29.500 222 12503.15 183.28 54318.68 88888.00 2016-08-09 10:38:29.625 222 12503.17 183.32 54318.68 88888.00 2016-08-09 10:38:29.750 222 12503.15 183.32 54318.68 88888.00 2016-08-09 10:38:29.875 222 12503.10 183.35 54318.68 88888.00 2016-08-09 10:38:30.000 222 12503.10 183.38 54318.68 88888.00 2016-08-09 10:38:30.125 222 12503.10 183.38 54318.70 88888.00 2016-08-09 10:38:30.250 222 12503.10 183.40 54318.72 88888.00 2016-08-09 10:38:30.375 222 12503.15 183.45 54318.72 88888.00 2016-08-09 10:38:30.500 222 12503.17 183.47 54318.72 88888.00 2016-08-09 10:38:30.625 222 12503.12 183.50 54318.70 88888.00 2016-08-09 10:38:30.750 222 12503.08 183.53 54318.72 88888.00 2016-08-09 10:38:30.875 222 12503.08 183.55 54318.75 88888.00 2016-08-09 10:38:31.000 222 12503.05 183.57 54318.75 88888.00 2016-08-09 10:38:31.125 222 12503.08 183.60 54318.75 88888.00 2016-08-09 10:38:31.250 222 12503.05 183.62 54318.78 88888.00 2016-08-09 10:38:31.375 222 12503.08 183.65 54318.78 88888.00 2016-08-09 10:38:31.500 222 12503.08 183.65 54318.80 88888.00 2016-08-09 10:38:31.625 222 12503.05 183.68 54318.82 88888.00 2016-08-09 10:38:31.750 222 12503.00 183.70 54318.78 88888.00 2016-08-09 10:38:31.875 222 12502.95 183.70 54318.80 88888.00 2016-08-09 10:38:32.000 222 12502.95 183.72 54318.82 88888.00 2016-08-09 10:38:32.125 222 12503.00 183.72 54318.88 88888.00 2016-08-09 10:38:32.250 222 12502.98 183.70 54318.88 88888.00 2016-08-09 10:38:32.375 222 12502.90 183.72 54318.85 88888.00 2016-08-09 10:38:32.500 222 12502.92 183.75 54318.88 88888.00 2016-08-09 10:38:32.625 222 12502.95 183.78 54318.88 88888.00 2016-08-09 10:38:32.750 222 12502.83 183.75 54318.85 88888.00 2016-08-09 10:38:32.875 222 12502.80 183.75 54318.90 88888.00 2016-08-09 10:38:33.000 222 12502.80 183.78 54318.90 88888.00 2016-08-09 10:38:33.125 222 12502.83 183.78 54318.90 88888.00 2016-08-09 10:38:33.250 222 12502.80 183.80 54318.95 88888.00 2016-08-09 10:38:33.375 222 12502.85 183.82 54318.95 88888.00 2016-08-09 10:38:33.500 222 12502.85 183.82 54318.97 88888.00 2016-08-09 10:38:33.625 222 12502.90 183.82 54318.95 88888.00 2016-08-09 10:38:33.750 222 12502.92 183.88 54318.97 88888.00 2016-08-09 10:38:33.875 222 12502.88 183.90 54318.97 88888.00 2016-08-09 10:38:34.000 222 12502.83 183.85 54318.97 88888.00 2016-08-09 10:38:34.125 222 12502.77 183.82 54319.00 88888.00 2016-08-09 10:38:34.250 222 12502.73 183.82 54319.03 88888.00 2016-08-09 10:38:34.375 222 12502.70 183.88 54319.00 88888.00 2016-08-09 10:38:34.500 222 12502.67 183.88 54319.03 88888.00 2016-08-09 10:38:34.625 222 12502.73 183.88 54319.05 88888.00 2016-08-09 10:38:34.750 222 12502.67 183.90 54319.05 88888.00 2016-08-09 10:38:34.875 222 12502.65 183.90 54319.07 88888.00 2016-08-09 10:38:35.000 222 12502.67 183.90 54319.07 88888.00 2016-08-09 10:38:35.125 222 12502.67 183.93 54319.10 88888.00 2016-08-09 10:38:35.250 222 12502.58 183.88 54319.10 88888.00 2016-08-09 10:38:35.375 222 12502.58 183.88 54319.12 88888.00 2016-08-09 10:38:35.500 222 12502.62 183.82 54319.12 88888.00 2016-08-09 10:38:35.625 222 12502.65 183.80 54319.10 88888.00 2016-08-09 10:38:35.750 222 12502.60 183.80 54319.12 88888.00 2016-08-09 10:38:35.875 222 12502.55 183.78 54319.15 88888.00 2016-08-09 10:38:36.000 222 12502.52 183.78 54319.15 88888.00 2016-08-09 10:38:36.125 222 12502.52 183.75 54319.15 88888.00 2016-08-09 10:38:36.250 222 12502.50 183.72 54319.18 88888.00 2016-08-09 10:38:36.375 222 12502.45 183.70 54319.18 88888.00 2016-08-09 10:38:36.500 222 12502.42 183.68 54319.18 88888.00 2016-08-09 10:38:36.625 222 12502.50 183.70 54319.18 88888.00 2016-08-09 10:38:36.750 222 12502.58 183.70 54319.18 88888.00 2016-08-09 10:38:36.875 222 12502.52 183.70 54319.20 88888.00 2016-08-09 10:38:37.000 222 12502.50 183.70 54319.22 88888.00 2016-08-09 10:38:37.125 222 12502.50 183.65 54319.22 88888.00 2016-08-09 10:38:37.250 222 12502.45 183.62 54319.25 88888.00 2016-08-09 10:38:37.375 222 12502.45 183.65 54319.25 88888.00 2016-08-09 10:38:37.500 222 12502.48 183.65 54319.30 88888.00 2016-08-09 10:38:37.625 222 12502.48 183.62 54319.28 88888.00 2016-08-09 10:38:37.750 222 12502.45 183.62 54319.28 88888.00 2016-08-09 10:38:37.875 222 12502.45 183.60 54319.30 88888.00 2016-08-09 10:38:38.000 222 12502.42 183.62 54319.30 88888.00 2016-08-09 10:38:38.125 222 12502.35 183.65 54319.32 88888.00 2016-08-09 10:38:38.250 222 12502.30 183.62 54319.35 88888.00 2016-08-09 10:38:38.375 222 12502.25 183.60 54319.35 88888.00 2016-08-09 10:38:38.500 222 12502.25 183.57 54319.32 88888.00 2016-08-09 10:38:38.625 222 12502.27 183.55 54319.35 88888.00 2016-08-09 10:38:38.750 222 12502.25 183.55 54319.40 88888.00 2016-08-09 10:38:38.875 222 12502.20 183.53 54319.38 88888.00 2016-08-09 10:38:39.000 222 12502.17 183.47 54319.40 88888.00 2016-08-09 10:38:39.125 222 12502.15 183.43 54319.43 88888.00 2016-08-09 10:38:39.250 222 12502.08 183.43 54319.47 88888.00 2016-08-09 10:38:39.375 222 12502.05 183.40 54319.47 88888.00 2016-08-09 10:38:39.500 222 12502.00 183.38 54319.50 88888.00 2016-08-09 10:38:39.625 222 12502.00 183.32 54319.47 88888.00 2016-08-09 10:38:39.750 222 12502.02 183.30 54319.50 88888.00 2016-08-09 10:38:39.875 222 12502.08 183.25 54319.53 88888.00 2016-08-09 10:38:40.000 222 12502.08 183.22 54319.53 88888.00 2016-08-09 10:38:40.125 222 12502.02 183.20 54319.53 88888.00 2016-08-09 10:38:40.250 222 12501.98 183.18 54319.53 88888.00 2016-08-09 10:38:40.375 222 12502.00 183.15 54319.55 88888.00 2016-08-09 10:38:40.500 222 12502.08 183.12 54319.57 88888.00 2016-08-09 10:38:40.625 222 12502.05 183.07 54319.60 88888.00 2016-08-09 10:38:40.750 222 12502.10 183.05 54319.60 88888.00 2016-08-09 10:38:40.875 222 12502.23 183.03 54319.60 88888.00 2016-08-09 10:38:41.000 222 12502.27 183.00 54319.60 88888.00 2016-08-09 10:38:41.125 222 12502.33 183.00 54319.62 88888.00 2016-08-09 10:38:41.250 222 12502.33 182.95 54319.62 88888.00 2016-08-09 10:38:41.375 222 12502.38 182.97 54319.60 88888.00 2016-08-09 10:38:41.500 222 12502.40 182.95 54319.57 88888.00 2016-08-09 10:38:41.625 222 12502.40 182.95 54319.60 88888.00 2016-08-09 10:38:41.750 222 12502.50 182.97 54319.62 88888.00 2016-08-09 10:38:41.875 222 12502.60 182.97 54319.60 88888.00 2016-08-09 10:38:42.000 222 12502.60 182.97 54319.60 88888.00 2016-08-09 10:38:42.125 222 12502.58 183.00 54319.60 88888.00 2016-08-09 10:38:42.250 222 12502.60 183.03 54319.62 88888.00 2016-08-09 10:38:42.375 222 12502.70 183.05 54319.65 88888.00 2016-08-09 10:38:42.500 222 12502.77 183.10 54319.65 88888.00 2016-08-09 10:38:42.625 222 12502.80 183.12 54319.65 88888.00 2016-08-09 10:38:42.750 222 12502.90 183.15 54319.65 88888.00 2016-08-09 10:38:42.875 222 12502.98 183.18 54319.62 88888.00 2016-08-09 10:38:43.000 222 12502.98 183.18 54319.65 88888.00 2016-08-09 10:38:43.125 222 12503.00 183.25 54319.62 88888.00 2016-08-09 10:38:43.250 222 12502.98 183.22 54319.65 88888.00 2016-08-09 10:38:43.375 222 12503.08 183.25 54319.65 88888.00 2016-08-09 10:38:43.500 222 12503.15 183.30 54319.68 88888.00 2016-08-09 10:38:43.625 222 12503.17 183.35 54319.65 88888.00 2016-08-09 10:38:43.750 222 12503.17 183.38 54319.65 88888.00 2016-08-09 10:38:43.875 222 12503.17 183.38 54319.62 88888.00 2016-08-09 10:38:44.000 222 12503.12 183.35 54319.65 88888.00 2016-08-09 10:38:44.125 222 12503.12 183.40 54319.65 88888.00 2016-08-09 10:38:44.250 222 12503.20 183.38 54319.65 88888.00 2016-08-09 10:38:44.375 222 12503.25 183.38 54319.65 88888.00 2016-08-09 10:38:44.500 222 12503.27 183.45 54319.65 88888.00 2016-08-09 10:38:44.625 222 12503.27 183.45 54319.68 88888.00 2016-08-09 10:38:44.750 222 12503.33 183.45 54319.70 88888.00 2016-08-09 10:38:44.875 222 12503.35 183.38 54319.70 88888.00 2016-08-09 10:38:45.000 222 12503.35 183.40 54319.70 88888.00 2016-08-09 10:38:45.125 222 12503.38 183.40 54319.68 88888.00 2016-08-09 10:38:45.250 222 12503.42 183.35 54319.68 88888.00 2016-08-09 10:38:45.375 222 12503.48 183.32 54319.68 88888.00 2016-08-09 10:38:45.500 222 12503.45 183.32 54319.72 88888.00 2016-08-09 10:38:45.625 222 12503.42 183.32 54319.72 88888.00 2016-08-09 10:38:45.750 222 12503.45 183.28 54319.72 88888.00 2016-08-09 10:38:45.875 222 12503.50 183.22 54319.70 88888.00 2016-08-09 10:38:46.000 222 12503.50 183.22 54319.70 88888.00 2016-08-09 10:38:46.125 222 12503.55 183.22 54319.75 88888.00 2016-08-09 10:38:46.250 222 12503.50 183.18 54319.75 88888.00 2016-08-09 10:38:46.375 222 12503.52 183.12 54319.75 88888.00 2016-08-09 10:38:46.500 222 12503.55 183.07 54319.78 88888.00 2016-08-09 10:38:46.625 222 12503.50 183.05 54319.80 88888.00 2016-08-09 10:38:46.750 222 12503.48 183.00 54319.80 88888.00 2016-08-09 10:38:46.875 222 12503.48 182.95 54319.80 88888.00 2016-08-09 10:38:47.000 222 12503.55 182.90 54319.82 88888.00 2016-08-09 10:38:47.125 222 12503.58 182.82 54319.85 88888.00 2016-08-09 10:38:47.250 222 12503.48 182.75 54319.90 88888.00 2016-08-09 10:38:47.375 222 12503.48 182.70 54319.88 88888.00 2016-08-09 10:38:47.500 222 12503.52 182.68 54319.88 88888.00 2016-08-09 10:38:47.625 222 12503.52 182.60 54319.90 88888.00 2016-08-09 10:38:47.750 222 12503.50 182.55 54319.90 88888.00 2016-08-09 10:38:47.875 222 12503.42 182.50 54319.90 88888.00 2016-08-09 10:38:48.000 222 12503.45 182.43 54319.93 88888.00 2016-08-09 10:38:48.125 222 12503.50 182.38 54319.95 88888.00 2016-08-09 10:38:48.250 222 12503.50 182.28 54319.95 88888.00 2016-08-09 10:38:48.375 222 12503.45 182.25 54319.97 88888.00 2016-08-09 10:38:48.500 222 12503.42 182.20 54319.95 88888.00 2016-08-09 10:38:48.625 222 12503.40 182.15 54319.97 88888.00 2016-08-09 10:38:48.750 222 12503.40 182.12 54319.97 88888.00 2016-08-09 10:38:48.875 222 12503.38 182.10 54320.03 88888.00 2016-08-09 10:38:49.000 222 12503.40 182.00 54320.00 88888.00 2016-08-09 10:38:49.125 222 12503.42 181.95 54320.00 88888.00 2016-08-09 10:38:49.250 222 12503.40 181.93 54320.03 88888.00 2016-08-09 10:38:49.375 222 12503.40 181.88 54320.05 88888.00 2016-08-09 10:38:49.500 222 12503.35 181.85 54320.05 88888.00 2016-08-09 10:38:49.625 222 12503.40 181.85 54320.07 88888.00 2016-08-09 10:38:49.750 222 12503.40 181.82 54320.07 88888.00 2016-08-09 10:38:49.875 222 12503.40 181.82 54320.10 88888.00 2016-08-09 10:38:50.000 222 12503.38 181.80 54320.12 88888.00 2016-08-09 10:38:50.125 222 12503.40 181.82 54320.18 88888.00 2016-08-09 10:38:50.250 222 12503.42 181.85 54320.20 88888.00 2016-08-09 10:38:50.375 222 12503.50 181.85 54320.18 88888.00 2016-08-09 10:38:50.500 222 12503.50 181.85 54320.18 88888.00 2016-08-09 10:38:50.625 222 12503.48 181.85 54320.20 88888.00 2016-08-09 10:38:50.750 222 12503.45 181.85 54320.18 88888.00 2016-08-09 10:38:50.875 222 12503.48 181.88 54320.20 88888.00 2016-08-09 10:38:51.000 222 12503.45 181.85 54320.22 88888.00 2016-08-09 10:38:51.125 222 12503.42 181.88 54320.25 88888.00 2016-08-09 10:38:51.250 222 12503.40 181.88 54320.28 88888.00 2016-08-09 10:38:51.375 222 12503.48 181.93 54320.25 88888.00 2016-08-09 10:38:51.500 222 12503.48 181.95 54320.22 88888.00 2016-08-09 10:38:51.625 222 12503.48 181.93 54320.25 88888.00 2016-08-09 10:38:51.750 222 12503.50 181.95 54320.28 88888.00 2016-08-09 10:38:51.875 222 12503.58 181.95 54320.28 88888.00 2016-08-09 10:38:52.000 222 12503.52 181.95 54320.28 88888.00 2016-08-09 10:38:52.125 222 12503.48 181.95 54320.28 88888.00 2016-08-09 10:38:52.250 222 12503.50 181.95 54320.32 88888.00 2016-08-09 10:38:52.375 222 12503.58 181.97 54320.32 88888.00 2016-08-09 10:38:52.500 222 12503.55 181.97 54320.30 88888.00 2016-08-09 10:38:52.625 222 12503.58 181.97 54320.32 88888.00 2016-08-09 10:38:52.750 222 12503.58 181.97 54320.30 88888.00 2016-08-09 10:38:52.875 222 12503.55 181.95 54320.30 88888.00 2016-08-09 10:38:53.000 222 12503.52 181.95 54320.32 88888.00 2016-08-09 10:38:53.125 222 12503.55 181.97 54320.38 88888.00 2016-08-09 10:38:53.250 222 12503.58 181.95 54320.43 88888.00 2016-08-09 10:38:53.375 222 12503.60 181.95 54320.40 88888.00 2016-08-09 10:38:53.500 222 12503.58 181.95 54320.40 88888.00 2016-08-09 10:38:53.625 222 12503.60 181.78 54320.43 88888.00 2016-08-09 10:38:53.750 222 12503.65 181.55 54320.43 88888.00 2016-08-09 10:38:53.875 222 12503.70 181.43 54320.45 88888.00 2016-08-09 10:38:54.000 222 12503.73 181.53 54320.47 88888.00 2016-08-09 10:38:54.125 222 12503.70 181.60 54320.50 88888.00 2016-08-09 10:38:54.250 222 12503.65 181.62 54320.47 88888.00 2016-08-09 10:38:54.375 222 12503.67 181.65 54320.45 88888.00 2016-08-09 10:38:54.500 222 12503.67 181.62 54320.45 88888.00 2016-08-09 10:38:54.625 222 12503.65 181.62 54320.47 88888.00 2016-08-09 10:38:54.750 222 12503.70 181.65 54320.50 88888.00 2016-08-09 10:38:54.875 222 12503.67 181.65 54320.50 88888.00 2016-08-09 10:38:55.000 222 12503.60 181.62 54320.53 88888.00 2016-08-09 10:38:55.125 222 12503.60 181.62 54320.55 88888.00 2016-08-09 10:38:55.250 222 12503.62 181.60 54320.57 88888.00 2016-08-09 10:38:55.375 222 12503.65 181.60 54320.55 88888.00 2016-08-09 10:38:55.500 222 12503.62 181.57 54320.57 88888.00 2016-08-09 10:38:55.625 222 12503.60 181.55 54320.55 88888.00 2016-08-09 10:38:55.750 222 12503.67 181.50 54320.60 88888.00 2016-08-09 10:38:55.875 222 12503.70 181.47 54320.60 88888.00 2016-08-09 10:38:56.000 222 12503.70 181.47 54320.60 88888.00 2016-08-09 10:38:56.125 222 12503.65 181.45 54320.62 88888.00 2016-08-09 10:38:56.250 222 12503.62 181.40 54320.68 88888.00 2016-08-09 10:38:56.375 222 12503.73 181.43 54320.68 88888.00 2016-08-09 10:38:56.500 222 12503.83 181.40 54320.68 88888.00 2016-08-09 10:38:56.625 222 12503.88 181.38 54320.68 88888.00 2016-08-09 10:38:56.750 222 12503.85 181.40 54320.68 88888.00 2016-08-09 10:38:56.875 222 12503.90 181.38 54320.70 88888.00 2016-08-09 10:38:57.000 222 12503.90 181.38 54320.68 88888.00 2016-08-09 10:38:57.125 222 12503.88 181.35 54320.72 88888.00 2016-08-09 10:38:57.250 222 12503.90 181.40 54320.75 88888.00 2016-08-09 10:38:57.375 222 12503.92 181.40 54320.78 88888.00 2016-08-09 10:38:57.500 222 12503.98 181.43 54320.78 88888.00 2016-08-09 10:38:57.625 222 12503.98 181.45 54320.78 88888.00 2016-08-09 10:38:57.750 222 12504.02 181.45 54320.80 88888.00 2016-08-09 10:38:57.875 222 12504.10 181.47 54320.80 88888.00 2016-08-09 10:38:58.000 222 12504.12 181.50 54320.80 88888.00 2016-08-09 10:38:58.125 222 12504.12 181.53 54320.78 88888.00 2016-08-09 10:38:58.250 222 12504.17 181.50 54320.82 88888.00 2016-08-09 10:38:58.375 222 12504.23 181.53 54320.80 88888.00 2016-08-09 10:38:58.500 222 12504.20 181.55 54320.82 88888.00 2016-08-09 10:38:58.625 222 12504.20 181.55 54320.80 88888.00 2016-08-09 10:38:58.750 222 12504.20 181.57 54320.80 88888.00 2016-08-09 10:38:58.875 222 12504.25 181.57 54320.85 88888.00 2016-08-09 10:38:59.000 222 12504.30 181.62 54320.85 88888.00 2016-08-09 10:38:59.125 222 12504.33 181.68 54320.88 88888.00 2016-08-09 10:38:59.250 222 12504.27 181.70 54320.90 88888.00 2016-08-09 10:38:59.375 222 12504.27 181.70 54320.90 88888.00 2016-08-09 10:38:59.500 222 12504.35 181.72 54320.90 88888.00 2016-08-09 10:38:59.625 222 12504.35 181.75 54320.90 88888.00 2016-08-09 10:38:59.750 222 12504.30 181.70 54320.93 88888.00 2016-08-09 10:38:59.875 222 12504.27 181.75 54320.93 88888.00 2016-08-09 10:39:00.000 222 12504.27 181.78 54320.93 88888.00 2016-08-09 10:39:00.125 222 12504.30 181.80 54320.95 88888.00 2016-08-09 10:39:00.250 222 12504.27 181.80 54321.00 88888.00 2016-08-09 10:39:00.375 222 12504.27 181.88 54321.00 88888.00 2016-08-09 10:39:00.500 222 12504.30 181.88 54321.00 88888.00 2016-08-09 10:39:00.625 222 12504.27 181.88 54321.00 88888.00 2016-08-09 10:39:00.750 222 12504.25 181.93 54321.00 88888.00 2016-08-09 10:39:00.875 222 12504.23 181.95 54321.05 88888.00 2016-08-09 10:39:01.000 222 12504.12 181.97 54321.05 88888.00 2016-08-09 10:39:01.125 222 12504.08 182.00 54321.05 88888.00 2016-08-09 10:39:01.250 222 12504.05 182.00 54321.05 88888.00 2016-08-09 10:39:01.375 222 12504.05 182.03 54321.10 88888.00 2016-08-09 10:39:01.500 222 12504.12 182.03 54321.12 88888.00 2016-08-09 10:39:01.625 222 12504.17 182.07 54321.15 88888.00 2016-08-09 10:39:01.750 222 12504.20 182.12 54321.12 88888.00 2016-08-09 10:39:01.875 222 12504.12 182.12 54321.18 88888.00 2016-08-09 10:39:02.000 222 12504.05 182.15 54321.18 88888.00 2016-08-09 10:39:02.125 222 12504.08 182.18 54321.22 88888.00 2016-08-09 10:39:02.250 222 12504.12 182.20 54321.22 88888.00 2016-08-09 10:39:02.375 222 12504.20 182.22 54321.22 88888.00 2016-08-09 10:39:02.500 222 12504.23 182.25 54321.25 88888.00 2016-08-09 10:39:02.625 222 12504.20 182.28 54321.22 88888.00 2016-08-09 10:39:02.750 222 12504.15 182.28 54321.28 88888.00 2016-08-09 10:39:02.875 222 12504.17 182.32 54321.28 88888.00 2016-08-09 10:39:03.000 222 12504.25 182.38 54321.28 88888.00 2016-08-09 10:39:03.125 222 12504.33 182.45 54321.28 88888.00 2016-08-09 10:39:03.250 222 12504.27 182.50 54321.28 88888.00 2016-08-09 10:39:03.375 222 12504.25 182.53 54321.28 88888.00 2016-08-09 10:39:03.500 222 12504.33 182.57 54321.30 88888.00 2016-08-09 10:39:03.625 222 12504.30 182.62 54321.30 88888.00 2016-08-09 10:39:03.750 222 12504.30 182.70 54321.32 88888.00 2016-08-09 10:39:03.875 222 12504.38 182.78 54321.35 88888.00 2016-08-09 10:39:04.000 222 12504.33 182.80 54321.35 88888.00 2016-08-09 10:39:04.125 222 12504.33 182.85 54321.38 88888.00 2016-08-09 10:39:04.250 222 12504.35 182.90 54321.35 88888.00 2016-08-09 10:39:04.375 222 12504.40 182.97 54321.38 88888.00 2016-08-09 10:39:04.500 222 12504.42 183.03 54321.38 88888.00 2016-08-09 10:39:04.625 222 12504.48 183.10 54321.40 88888.00 2016-08-09 10:39:04.750 222 12504.55 183.18 54321.43 88888.00 2016-08-09 10:39:04.875 222 12504.58 183.20 54321.43 88888.00 2016-08-09 10:39:05.000 222 12504.58 183.25 54321.43 88888.00 2016-08-09 10:39:05.125 222 12504.62 183.35 54321.45 88888.00 2016-08-09 10:39:05.250 222 12504.73 183.43 54321.50 88888.00 2016-08-09 10:39:05.375 222 12504.65 183.43 54321.47 88888.00 2016-08-09 10:39:05.500 222 12504.55 183.45 54321.47 88888.00 2016-08-09 10:39:05.625 222 12504.62 183.55 54321.45 88888.00 2016-08-09 10:39:05.750 222 12504.67 183.62 54321.45 88888.00 2016-08-09 10:39:05.875 222 12504.70 183.68 54321.50 88888.00 2016-08-09 10:39:06.000 222 12504.70 183.72 54321.50 88888.00 2016-08-09 10:39:06.125 222 12504.80 183.78 54321.50 88888.00 2016-08-09 10:39:06.250 222 12504.88 183.88 54321.53 88888.00 2016-08-09 10:39:06.375 222 12504.95 183.95 54321.47 88888.00 2016-08-09 10:39:06.500 222 12504.98 184.00 54321.45 88888.00 2016-08-09 10:39:06.625 222 12505.02 184.07 54321.45 88888.00 2016-08-09 10:39:06.750 222 12505.05 184.18 54321.45 88888.00 2016-08-09 10:39:06.875 222 12505.05 184.25 54321.47 88888.00 2016-08-09 10:39:07.000 222 12505.08 184.35 54321.50 88888.00 2016-08-09 10:39:07.125 222 12505.12 184.40 54321.50 88888.00 2016-08-09 10:39:07.250 222 12505.12 184.47 54321.53 88888.00 2016-08-09 10:39:07.375 222 12505.17 184.57 54321.53 88888.00 2016-08-09 10:39:07.500 222 12505.23 184.62 54321.53 88888.00 2016-08-09 10:39:07.625 222 12505.25 184.70 54321.53 88888.00 2016-08-09 10:39:07.750 222 12505.23 184.78 54321.53 88888.00 2016-08-09 10:39:07.875 222 12505.23 184.85 54321.53 88888.00 2016-08-09 10:39:08.000 222 12505.17 184.93 54321.53 88888.00 2016-08-09 10:39:08.125 222 12505.17 184.97 54321.53 88888.00 2016-08-09 10:39:08.250 222 12505.20 185.00 54321.55 88888.00 2016-08-09 10:39:08.375 222 12505.27 185.10 54321.53 88888.00 2016-08-09 10:39:08.500 222 12505.30 185.15 54321.53 88888.00 2016-08-09 10:39:08.625 222 12505.30 185.25 54321.53 88888.00 2016-08-09 10:39:08.750 222 12505.30 185.32 54321.50 88888.00 2016-08-09 10:39:08.875 222 12505.30 185.38 54321.53 88888.00 2016-08-09 10:39:09.000 222 12505.30 185.43 54321.55 88888.00 2016-08-09 10:39:09.125 222 12505.27 185.50 54321.57 88888.00 2016-08-09 10:39:09.250 222 12505.33 185.53 54321.60 88888.00 2016-08-09 10:39:09.375 222 12505.40 185.57 54321.57 88888.00 2016-08-09 10:39:09.500 222 12505.35 185.60 54321.57 88888.00 2016-08-09 10:39:09.625 222 12505.30 185.62 54321.57 88888.00 2016-08-09 10:39:09.750 222 12505.23 185.65 54321.57 88888.00 2016-08-09 10:39:09.875 222 12505.35 185.70 54321.57 88888.00 2016-08-09 10:39:10.000 222 12505.38 185.75 54321.57 88888.00 2016-08-09 10:39:10.125 222 12505.35 185.78 54321.60 88888.00 2016-08-09 10:39:10.250 222 12505.33 185.82 54321.60 88888.00 2016-08-09 10:39:10.375 222 12505.33 185.85 54321.60 88888.00 2016-08-09 10:39:10.500 222 12505.35 185.88 54321.57 88888.00 2016-08-09 10:39:10.625 222 12505.38 185.95 54321.60 88888.00 2016-08-09 10:39:10.750 222 12505.38 186.00 54321.62 88888.00 2016-08-09 10:39:10.875 222 12505.30 186.03 54321.62 88888.00 2016-08-09 10:39:11.000 222 12505.25 186.05 54321.60 88888.00 2016-08-09 10:39:11.125 222 12505.30 186.10 54321.62 88888.00 2016-08-09 10:39:11.250 222 12505.35 186.15 54321.65 88888.00 2016-08-09 10:39:11.375 222 12505.35 186.20 54321.65 88888.00 2016-08-09 10:39:11.500 222 12505.25 186.22 54321.65 88888.00 2016-08-09 10:39:11.625 222 12505.17 186.22 54321.65 88888.00 2016-08-09 10:39:11.750 222 12505.23 186.28 54321.68 88888.00 2016-08-09 10:39:11.875 222 12505.25 186.30 54321.70 88888.00 2016-08-09 10:39:12.000 222 12505.23 186.35 54321.70 88888.00 2016-08-09 10:39:12.125 222 12505.25 186.38 54321.68 88888.00 2016-08-09 10:39:12.250 222 12505.27 186.38 54321.68 88888.00 2016-08-09 10:39:12.375 222 12505.23 186.40 54321.68 88888.00 2016-08-09 10:39:12.500 222 12505.15 186.43 54321.68 88888.00 2016-08-09 10:39:12.625 222 12505.12 186.43 54321.70 88888.00 2016-08-09 10:39:12.750 222 12505.08 186.43 54321.68 88888.00 2016-08-09 10:39:12.875 222 12505.08 186.45 54321.70 88888.00 2016-08-09 10:39:13.000 222 12505.12 186.47 54321.70 88888.00 2016-08-09 10:39:13.125 222 12505.12 186.50 54321.72 88888.00 2016-08-09 10:39:13.250 222 12505.15 186.50 54321.72 88888.00 2016-08-09 10:39:13.375 222 12505.17 186.47 54321.72 88888.00 2016-08-09 10:39:13.500 222 12505.10 186.47 54321.75 88888.00 2016-08-09 10:39:13.625 222 12505.02 186.50 54321.75 88888.00 2016-08-09 10:39:13.750 222 12504.98 186.50 54321.75 88888.00 2016-08-09 10:39:13.875 222 12504.95 186.53 54321.75 88888.00 2016-08-09 10:39:14.000 222 12505.00 186.53 54321.78 88888.00 2016-08-09 10:39:14.125 222 12505.00 186.53 54321.78 88888.00 2016-08-09 10:39:14.250 222 12504.98 186.47 54321.78 88888.00 2016-08-09 10:39:14.375 222 12505.02 186.50 54321.78 88888.00 2016-08-09 10:39:14.500 222 12505.02 186.53 54321.75 88888.00 2016-08-09 10:39:14.625 222 12504.95 186.55 54321.78 88888.00 2016-08-09 10:39:14.750 222 12504.85 186.53 54321.78 88888.00 2016-08-09 10:39:14.875 222 12504.88 186.53 54321.82 88888.00 2016-08-09 10:39:15.000 222 12504.90 186.53 54321.85 88888.00 2016-08-09 10:39:15.125 222 12504.95 186.53 54321.82 88888.00 2016-08-09 10:39:15.250 222 12504.90 186.55 54321.82 88888.00 2016-08-09 10:39:15.375 222 12504.92 186.57 54321.82 88888.00 2016-08-09 10:39:15.500 222 12504.90 186.60 54321.85 88888.00 2016-08-09 10:39:15.625 222 12504.90 186.57 54321.82 88888.00 2016-08-09 10:39:15.750 222 12504.83 186.62 54321.85 88888.00 2016-08-09 10:39:15.875 222 12504.77 186.65 54321.82 88888.00 2016-08-09 10:39:16.000 222 12504.75 186.68 54321.82 88888.00 2016-08-09 10:39:16.125 222 12504.75 186.68 54321.85 88888.00 2016-08-09 10:39:16.250 222 12504.70 186.65 54321.88 88888.00 2016-08-09 10:39:16.375 222 12504.73 186.65 54321.90 88888.00 2016-08-09 10:39:16.500 222 12504.70 186.72 54321.88 88888.00 2016-08-09 10:39:16.625 222 12504.67 186.75 54321.88 88888.00 2016-08-09 10:39:16.750 222 12504.65 186.72 54321.93 88888.00 2016-08-09 10:39:16.875 222 12504.62 186.75 54321.93 88888.00 2016-08-09 10:39:17.000 222 12504.60 186.78 54321.93 88888.00 2016-08-09 10:39:17.125 222 12504.62 186.85 54321.95 88888.00 2016-08-09 10:39:17.250 222 12504.55 186.85 54321.97 88888.00 2016-08-09 10:39:17.375 222 12504.50 186.85 54321.95 88888.00 2016-08-09 10:39:17.500 222 12504.50 186.88 54321.95 88888.00 2016-08-09 10:39:17.625 222 12504.48 186.90 54321.97 88888.00 2016-08-09 10:39:17.750 222 12504.48 186.90 54321.97 88888.00 2016-08-09 10:39:17.875 222 12504.50 186.90 54321.97 88888.00 2016-08-09 10:39:18.000 222 12504.55 186.93 54321.95 88888.00 2016-08-09 10:39:18.125 222 12504.58 186.90 54321.95 88888.00 2016-08-09 10:39:18.250 222 12504.52 186.90 54321.95 88888.00 2016-08-09 10:39:18.375 222 12504.52 186.90 54321.97 88888.00 2016-08-09 10:39:18.500 222 12504.50 186.88 54322.00 88888.00 2016-08-09 10:39:18.625 222 12504.48 186.88 54321.97 88888.00 2016-08-09 10:39:18.750 222 12504.48 186.88 54321.97 88888.00 2016-08-09 10:39:18.875 222 12504.58 186.88 54322.00 88888.00 2016-08-09 10:39:19.000 222 12504.62 186.85 54322.03 88888.00 2016-08-09 10:39:19.125 222 12504.58 186.90 54322.05 88888.00 2016-08-09 10:39:19.250 222 12504.58 186.88 54322.07 88888.00 2016-08-09 10:39:19.375 222 12504.62 186.88 54322.05 88888.00 2016-08-09 10:39:19.500 222 12504.65 186.85 54322.03 88888.00 2016-08-09 10:39:19.625 222 12504.65 186.85 54322.03 88888.00 2016-08-09 10:39:19.750 222 12504.70 186.85 54322.03 88888.00 2016-08-09 10:39:19.875 222 12504.67 186.85 54322.03 88888.00 2016-08-09 10:39:20.000 222 12504.67 186.82 54321.97 88888.00 2016-08-09 10:39:20.125 222 12504.70 186.82 54322.00 88888.00 2016-08-09 10:39:20.250 222 12504.73 186.85 54322.03 88888.00 2016-08-09 10:39:20.375 222 12504.75 186.90 54322.00 88888.00 2016-08-09 10:39:20.500 222 12504.77 186.93 54322.00 88888.00 2016-08-09 10:39:20.625 222 12504.80 186.95 54322.00 88888.00 2016-08-09 10:39:20.750 222 12504.85 187.00 54322.03 88888.00 2016-08-09 10:39:20.875 222 12504.88 187.05 54322.03 88888.00 2016-08-09 10:39:21.000 222 12504.85 187.10 54322.00 88888.00 2016-08-09 10:39:21.125 222 12504.80 187.12 54322.00 88888.00 2016-08-09 10:39:21.250 222 12504.77 187.18 54322.00 88888.00 2016-08-09 10:39:21.375 222 12504.85 187.22 54322.03 88888.00 2016-08-09 10:39:21.500 222 12504.90 187.30 54322.03 88888.00 2016-08-09 10:39:21.625 222 12504.98 187.32 54322.00 88888.00 2016-08-09 10:39:21.750 222 12504.90 187.38 54322.00 88888.00 2016-08-09 10:39:21.875 222 12504.88 187.38 54321.97 88888.00 2016-08-09 10:39:22.000 222 12504.90 187.43 54321.97 88888.00 2016-08-09 10:39:22.125 222 12504.90 187.47 54322.00 88888.00 2016-08-09 10:39:22.250 222 12504.90 187.50 54322.03 88888.00 2016-08-09 10:39:22.375 222 12504.98 187.57 54322.03 88888.00 2016-08-09 10:39:22.500 222 12505.02 187.62 54322.03 88888.00 2016-08-09 10:39:22.625 222 12505.00 187.65 54322.00 88888.00 2016-08-09 10:39:22.750 222 12505.00 187.68 54321.97 88888.00 2016-08-09 10:39:22.875 222 12505.08 187.72 54322.00 88888.00 2016-08-09 10:39:23.000 222 12505.15 187.80 54322.00 88888.00 2016-08-09 10:39:23.125 222 12505.20 187.78 54321.97 88888.00 2016-08-09 10:39:23.250 222 12505.17 187.78 54321.97 88888.00 2016-08-09 10:39:23.375 222 12505.17 187.82 54321.97 88888.00 2016-08-09 10:39:23.500 222 12505.12 187.85 54321.97 88888.00 2016-08-09 10:39:23.625 222 12505.20 187.88 54322.00 88888.00 2016-08-09 10:39:23.750 222 12505.27 187.88 54321.97 88888.00 2016-08-09 10:39:23.875 222 12505.30 187.93 54321.97 88888.00 2016-08-09 10:39:24.000 222 12505.30 187.93 54321.97 88888.00 2016-08-09 10:39:24.125 222 12505.30 187.93 54322.00 88888.00 2016-08-09 10:39:24.250 222 12505.35 187.93 54321.95 88888.00 2016-08-09 10:39:24.375 222 12505.35 187.93 54321.97 88888.00 2016-08-09 10:39:24.500 222 12505.33 187.95 54322.00 88888.00 2016-08-09 10:39:24.625 222 12505.38 187.95 54321.97 88888.00 2016-08-09 10:39:24.750 222 12505.33 187.95 54321.97 88888.00 2016-08-09 10:39:24.875 222 12505.25 187.95 54322.00 88888.00 2016-08-09 10:39:25.000 222 12505.30 187.97 54321.97 88888.00 2016-08-09 10:39:25.125 222 12505.38 187.97 54322.00 88888.00 2016-08-09 10:39:25.250 222 12505.42 187.97 54321.97 88888.00 2016-08-09 10:39:25.375 222 12505.48 187.95 54321.97 88888.00 2016-08-09 10:39:25.500 222 12505.45 187.95 54321.97 88888.00 2016-08-09 10:39:25.625 222 12505.50 187.97 54321.97 88888.00 2016-08-09 10:39:25.750 222 12505.52 188.00 54322.00 88888.00 2016-08-09 10:39:25.875 222 12505.55 188.00 54321.97 88888.00 2016-08-09 10:39:26.000 222 12505.55 188.00 54322.03 88888.00 2016-08-09 10:39:26.125 222 12505.52 188.00 54322.00 88888.00 2016-08-09 10:39:26.250 222 12505.50 188.00 54322.00 88888.00 2016-08-09 10:39:26.375 222 12505.52 188.00 54322.03 88888.00 2016-08-09 10:39:26.500 222 12505.58 188.00 54322.00 88888.00 2016-08-09 10:39:26.625 222 12505.58 188.00 54322.00 88888.00 2016-08-09 10:39:26.750 222 12505.58 188.05 54322.03 88888.00 2016-08-09 10:39:26.875 222 12505.60 188.07 54322.05 88888.00 2016-08-09 10:39:27.000 222 12505.60 188.10 54322.03 88888.00 2016-08-09 10:39:27.125 222 12505.62 188.10 54322.05 88888.00 2016-08-09 10:39:27.250 222 12505.60 188.10 54322.05 88888.00 2016-08-09 10:39:27.375 222 12505.60 188.15 54322.07 88888.00 2016-08-09 10:39:27.500 222 12505.65 188.15 54322.05 88888.00 2016-08-09 10:39:27.625 222 12505.65 188.18 54322.05 88888.00 2016-08-09 10:39:27.750 222 12505.65 188.25 54322.07 88888.00 2016-08-09 10:39:27.875 222 12505.65 188.25 54322.07 88888.00 2016-08-09 10:39:28.000 222 12505.62 188.30 54322.05 88888.00 2016-08-09 10:39:28.125 222 12505.62 188.32 54322.07 88888.00 2016-08-09 10:39:28.250 222 12505.67 188.35 54322.07 88888.00 2016-08-09 10:39:28.375 222 12505.75 188.35 54322.07 88888.00 2016-08-09 10:39:28.500 222 12505.70 188.38 54322.05 88888.00 2016-08-09 10:39:28.625 222 12505.67 188.47 54322.05 88888.00 2016-08-09 10:39:28.750 222 12505.70 188.47 54322.05 88888.00 2016-08-09 10:39:28.875 222 12505.70 188.53 54322.05 88888.00 2016-08-09 10:39:29.000 222 12505.65 188.57 54322.07 88888.00 2016-08-09 10:39:29.125 222 12505.62 188.57 54322.05 88888.00 2016-08-09 10:39:29.250 222 12505.65 188.60 54322.07 88888.00 2016-08-09 10:39:29.375 222 12505.65 188.65 54322.10 88888.00 2016-08-09 10:39:29.500 222 12505.60 188.70 54322.07 88888.00 2016-08-09 10:39:29.625 222 12505.58 188.70 54322.07 88888.00 2016-08-09 10:39:29.750 222 12505.58 188.70 54322.07 88888.00 2016-08-09 10:39:29.875 222 12505.55 188.72 54322.07 88888.00 2016-08-09 10:39:30.000 222 12505.52 188.75 54322.05 88888.00 2016-08-09 10:39:30.125 222 12505.52 188.80 54322.10 88888.00 2016-08-09 10:39:30.250 222 12505.42 188.78 54322.07 88888.00 2016-08-09 10:39:30.375 222 12505.40 188.78 54322.10 88888.00 2016-08-09 10:39:30.500 222 12505.40 188.80 54322.12 88888.00 2016-08-09 10:39:30.625 222 12505.35 188.82 54322.12 88888.00 2016-08-09 10:39:30.750 222 12505.30 188.82 54322.12 88888.00 2016-08-09 10:39:30.875 222 12505.30 188.80 54322.12 88888.00 2016-08-09 10:39:31.000 222 12505.23 188.80 54322.15 88888.00 2016-08-09 10:39:31.125 222 12505.17 188.80 54322.15 88888.00 2016-08-09 10:39:31.250 222 12505.12 188.75 54322.15 88888.00 2016-08-09 10:39:31.375 222 12505.10 188.75 54322.15 88888.00 2016-08-09 10:39:31.500 222 12505.15 188.75 54322.15 88888.00 2016-08-09 10:39:31.625 222 12505.12 188.75 54322.18 88888.00 2016-08-09 10:39:31.750 222 12505.05 188.72 54322.18 88888.00 2016-08-09 10:39:31.875 222 12505.02 188.68 54322.20 88888.00 2016-08-09 10:39:32.000 222 12505.05 188.65 54322.20 88888.00 2016-08-09 10:39:32.125 222 12505.08 188.68 54322.22 88888.00 2016-08-09 10:39:32.250 222 12505.02 188.62 54322.22 88888.00 2016-08-09 10:39:32.375 222 12505.02 188.60 54322.25 88888.00 2016-08-09 10:39:32.500 222 12505.05 188.57 54322.22 88888.00 2016-08-09 10:39:32.625 222 12505.10 188.57 54322.25 88888.00 2016-08-09 10:39:32.750 222 12505.10 188.55 54322.28 88888.00 2016-08-09 10:39:32.875 222 12504.98 188.53 54322.30 88888.00 2016-08-09 10:39:33.000 222 12504.90 188.53 54322.28 88888.00 2016-08-09 10:39:33.125 222 12504.90 188.53 54322.30 88888.00 2016-08-09 10:39:33.250 222 12504.90 188.50 54322.30 88888.00 2016-08-09 10:39:33.375 222 12504.88 188.47 54322.30 88888.00 2016-08-09 10:39:33.500 222 12504.85 188.45 54322.25 88888.00 2016-08-09 10:39:33.625 222 12504.85 188.47 54322.30 88888.00 2016-08-09 10:39:33.750 222 12504.90 188.45 54322.32 88888.00 2016-08-09 10:39:33.875 222 12504.90 188.47 54322.32 88888.00 2016-08-09 10:39:34.000 222 12504.85 188.45 54322.30 88888.00 2016-08-09 10:39:34.125 222 12504.83 188.43 54322.32 88888.00 2016-08-09 10:39:34.250 222 12504.80 188.45 54322.32 88888.00 2016-08-09 10:39:34.375 222 12504.80 188.47 54322.32 88888.00 2016-08-09 10:39:34.500 222 12504.77 188.45 54322.32 88888.00 2016-08-09 10:39:34.625 222 12504.80 188.43 54322.32 88888.00 2016-08-09 10:39:34.750 222 12504.85 188.47 54322.30 88888.00 2016-08-09 10:39:34.875 222 12504.90 188.47 54322.32 88888.00 2016-08-09 10:39:35.000 222 12504.92 188.50 54322.30 88888.00 2016-08-09 10:39:35.125 222 12504.92 188.50 54322.30 88888.00 2016-08-09 10:39:35.250 222 12504.85 188.47 54322.32 88888.00 2016-08-09 10:39:35.375 222 12504.85 188.50 54322.35 88888.00 2016-08-09 10:39:35.500 222 12504.90 188.55 54322.38 88888.00 2016-08-09 10:39:35.625 222 12504.90 188.57 54322.35 88888.00 2016-08-09 10:39:35.750 222 12504.85 188.55 54322.35 88888.00 2016-08-09 10:39:35.875 222 12504.85 188.55 54322.35 88888.00 2016-08-09 10:39:36.000 222 12504.92 188.60 54322.32 88888.00 2016-08-09 10:39:36.125 222 12504.95 188.62 54322.32 88888.00 2016-08-09 10:39:36.250 222 12504.90 188.65 54322.32 88888.00 2016-08-09 10:39:36.375 222 12504.95 188.68 54322.35 88888.00 2016-08-09 10:39:36.500 222 12504.95 188.70 54322.35 88888.00 2016-08-09 10:39:36.625 222 12504.90 188.70 54322.38 88888.00 2016-08-09 10:39:36.750 222 12504.83 188.72 54322.38 88888.00 2016-08-09 10:39:36.875 222 12504.88 188.75 54322.35 88888.00 2016-08-09 10:39:37.000 222 12504.92 188.75 54322.35 88888.00 2016-08-09 10:39:37.125 222 12504.88 188.75 54322.38 88888.00 2016-08-09 10:39:37.250 222 12504.77 188.72 54322.38 88888.00 2016-08-09 10:39:37.375 222 12504.83 188.78 54322.38 88888.00 2016-08-09 10:39:37.500 222 12504.83 188.78 54322.38 88888.00 2016-08-09 10:39:37.625 222 12504.77 188.78 54322.43 88888.00 2016-08-09 10:39:37.750 222 12504.73 188.82 54322.47 88888.00 2016-08-09 10:39:37.875 222 12504.65 188.78 54322.43 88888.00 2016-08-09 10:39:38.000 222 12504.55 188.72 54322.40 88888.00 2016-08-09 10:39:38.125 222 12504.50 188.68 54322.43 88888.00 2016-08-09 10:39:38.250 222 12504.38 188.62 54322.40 88888.00 2016-08-09 10:39:38.375 222 12504.38 188.62 54322.40 88888.00 2016-08-09 10:39:38.500 222 12504.42 188.57 54322.43 88888.00 2016-08-09 10:39:38.625 222 12504.45 188.55 54322.43 88888.00 2016-08-09 10:39:38.750 222 12504.48 188.53 54322.47 88888.00 2016-08-09 10:39:38.875 222 12504.42 188.47 54322.47 88888.00 2016-08-09 10:39:39.000 222 12504.27 188.40 54322.45 88888.00 2016-08-09 10:39:39.125 222 12504.23 188.38 54322.50 88888.00 2016-08-09 10:39:39.250 222 12504.15 188.32 54322.50 88888.00 2016-08-09 10:39:39.375 222 12504.12 188.28 54322.50 88888.00 2016-08-09 10:39:39.500 222 12504.12 188.25 54322.55 88888.00 2016-08-09 10:39:39.625 222 12504.15 188.20 54322.53 88888.00 2016-08-09 10:39:39.750 222 12504.15 188.15 54322.55 88888.00 2016-08-09 10:39:39.875 222 12504.10 188.10 54322.55 88888.00 2016-08-09 10:39:40.000 222 12504.02 188.07 54322.55 88888.00 2016-08-09 10:39:40.125 222 12504.00 188.03 54322.57 88888.00 2016-08-09 10:39:40.250 222 12503.95 187.95 54322.60 88888.00 2016-08-09 10:39:40.375 222 12503.92 187.90 54322.65 88888.00 2016-08-09 10:39:40.500 222 12503.95 187.85 54322.65 88888.00 2016-08-09 10:39:40.625 222 12503.92 187.80 54322.62 88888.00 2016-08-09 10:39:40.750 222 12503.90 187.75 54322.62 88888.00 2016-08-09 10:39:40.875 222 12503.85 187.72 54322.60 88888.00 2016-08-09 10:39:41.000 222 12503.80 187.68 54322.65 88888.00 2016-08-09 10:39:41.125 222 12503.80 187.62 54322.65 88888.00 2016-08-09 10:39:41.250 222 12503.80 187.60 54322.68 88888.00 2016-08-09 10:39:41.375 222 12503.83 187.57 54322.70 88888.00 2016-08-09 10:39:41.500 222 12503.80 187.53 54322.68 88888.00 2016-08-09 10:39:41.625 222 12503.80 187.47 54322.65 88888.00 2016-08-09 10:39:41.750 222 12503.73 187.47 54322.65 88888.00 2016-08-09 10:39:41.875 222 12503.70 187.47 54322.62 88888.00 2016-08-09 10:39:42.000 222 12503.75 187.43 54322.62 88888.00 2016-08-09 10:39:42.125 222 12503.75 187.38 54322.68 88888.00 2016-08-09 10:39:42.250 222 12503.65 187.35 54322.70 88888.00 2016-08-09 10:39:42.375 222 12503.65 187.35 54322.72 88888.00 2016-08-09 10:39:42.500 222 12503.67 187.32 54322.70 88888.00 2016-08-09 10:39:42.625 222 12503.75 187.32 54322.70 88888.00 2016-08-09 10:39:42.750 222 12503.83 187.32 54322.70 88888.00 2016-08-09 10:39:42.875 222 12503.85 187.32 54322.75 88888.00 2016-08-09 10:39:43.000 222 12503.88 187.30 54322.75 88888.00 2016-08-09 10:39:43.125 222 12503.83 187.28 54322.70 88888.00 2016-08-09 10:39:43.250 222 12503.85 187.28 54322.72 88888.00 2016-08-09 10:39:43.375 222 12503.88 187.28 54322.75 88888.00 2016-08-09 10:39:43.500 222 12503.92 187.28 54322.72 88888.00 2016-08-09 10:39:43.625 222 12503.98 187.30 54322.70 88888.00 2016-08-09 10:39:43.750 222 12504.08 187.32 54322.68 88888.00 2016-08-09 10:39:43.875 222 12504.10 187.35 54322.65 88888.00 2016-08-09 10:39:44.000 222 12504.12 187.38 54322.62 88888.00 2016-08-09 10:39:44.125 222 12504.17 187.43 54322.65 88888.00 2016-08-09 10:39:44.250 222 12504.17 187.40 54322.65 88888.00 2016-08-09 10:39:44.375 222 12504.17 187.38 54322.65 88888.00 2016-08-09 10:39:44.500 222 12504.17 187.38 54322.60 88888.00 2016-08-09 10:39:44.625 222 12504.23 187.43 54322.62 88888.00 2016-08-09 10:39:44.750 222 12504.33 187.47 54322.65 88888.00 2016-08-09 10:39:44.875 222 12504.33 187.50 54322.65 88888.00 2016-08-09 10:39:45.000 222 12504.30 187.50 54322.65 88888.00 2016-08-09 10:39:45.125 222 12504.33 187.50 54322.65 88888.00 2016-08-09 10:39:45.250 222 12504.30 187.50 54322.62 88888.00 2016-08-09 10:39:45.375 222 12504.27 187.53 54322.62 88888.00 2016-08-09 10:39:45.500 222 12504.17 187.55 54322.62 88888.00 2016-08-09 10:39:45.625 222 12504.08 187.55 54322.65 88888.00 2016-08-09 10:39:45.750 222 12504.12 187.60 54322.62 88888.00 2016-08-09 10:39:45.875 222 12504.08 187.60 54322.68 88888.00 2016-08-09 10:39:46.000 222 12503.95 187.57 54322.65 88888.00 2016-08-09 10:39:46.125 222 12503.85 187.55 54322.68 88888.00 2016-08-09 10:39:46.250 222 12503.75 187.50 54322.70 88888.00 2016-08-09 10:39:46.375 222 12503.73 187.47 54322.72 88888.00 2016-08-09 10:39:46.500 222 12503.60 187.47 54322.72 88888.00 2016-08-09 10:39:46.625 222 12503.48 187.43 54322.72 88888.00 2016-08-09 10:39:46.750 222 12503.42 187.35 54322.72 88888.00 2016-08-09 10:39:46.875 222 12503.40 187.32 54322.78 88888.00 2016-08-09 10:39:47.000 222 12503.38 187.30 54322.80 88888.00 2016-08-09 10:39:47.125 222 12503.25 187.25 54322.80 88888.00 2016-08-09 10:39:47.250 222 12503.08 187.18 54322.82 88888.00 2016-08-09 10:39:47.375 222 12503.00 187.12 54322.85 88888.00 2016-08-09 10:39:47.500 222 12502.92 187.07 54322.85 88888.00 2016-08-09 10:39:47.625 222 12502.85 187.00 54322.85 88888.00 2016-08-09 10:39:47.750 222 12502.77 186.95 54322.88 88888.00 2016-08-09 10:39:47.875 222 12502.73 186.85 54322.90 88888.00 2016-08-09 10:39:48.000 222 12502.65 186.82 54322.93 88888.00 2016-08-09 10:39:48.125 222 12502.52 186.75 54322.95 88888.00 2016-08-09 10:39:48.250 222 12502.45 186.72 54322.97 88888.00 2016-08-09 10:39:48.375 222 12502.40 186.65 54323.00 88888.00 2016-08-09 10:39:48.500 222 12502.38 186.60 54323.00 88888.00 2016-08-09 10:39:48.625 222 12502.27 186.53 54322.97 88888.00 2016-08-09 10:39:48.750 222 12502.23 186.47 54323.00 88888.00 2016-08-09 10:39:48.875 222 12502.12 186.43 54323.05 88888.00 2016-08-09 10:39:49.000 222 12502.08 186.35 54323.05 88888.00 2016-08-09 10:39:49.125 222 12502.00 186.30 54323.03 88888.00 2016-08-09 10:39:49.250 222 12501.92 186.22 54323.05 88888.00 2016-08-09 10:39:49.375 222 12501.90 186.18 54323.07 88888.00 2016-08-09 10:39:49.500 222 12501.80 186.12 54323.05 88888.00 2016-08-09 10:39:49.625 222 12501.80 186.10 54323.07 88888.00 2016-08-09 10:39:49.750 222 12501.80 186.05 54323.10 88888.00 2016-08-09 10:39:49.875 222 12501.80 186.00 54323.10 88888.00 2016-08-09 10:39:50.000 222 12501.80 185.93 54323.10 88888.00 2016-08-09 10:39:50.125 222 12501.80 185.88 54323.10 88888.00 2016-08-09 10:39:50.250 222 12501.83 185.82 54323.15 88888.00 2016-08-09 10:39:50.375 222 12501.88 185.82 54323.15 88888.00 2016-08-09 10:39:50.500 222 12501.83 185.78 54323.12 88888.00 2016-08-09 10:39:50.625 222 12501.80 185.72 54323.15 88888.00 2016-08-09 10:39:50.750 222 12501.80 185.65 54323.15 88888.00 2016-08-09 10:39:50.875 222 12501.77 185.62 54323.15 88888.00 2016-08-09 10:39:51.000 222 12501.75 185.60 54323.15 88888.00 2016-08-09 10:39:51.125 222 12501.80 185.60 54323.15 88888.00 2016-08-09 10:39:51.250 222 12501.83 185.57 54323.15 88888.00 2016-08-09 10:39:51.375 222 12501.88 185.57 54323.18 88888.00 2016-08-09 10:39:51.500 222 12501.88 185.57 54323.18 88888.00 2016-08-09 10:39:51.625 222 12501.88 185.55 54323.18 88888.00 2016-08-09 10:39:51.750 222 12501.90 185.53 54323.15 88888.00 2016-08-09 10:39:51.875 222 12501.95 185.50 54323.12 88888.00 2016-08-09 10:39:52.000 222 12501.98 185.47 54323.12 88888.00 2016-08-09 10:39:52.125 222 12501.98 185.50 54323.12 88888.00 2016-08-09 10:39:52.250 222 12501.95 185.55 54323.12 88888.00 2016-08-09 10:39:52.375 222 12502.02 185.55 54323.10 88888.00 2016-08-09 10:39:52.500 222 12502.08 185.55 54323.10 88888.00 2016-08-09 10:39:52.625 222 12502.05 185.57 54323.10 88888.00 2016-08-09 10:39:52.750 222 12502.02 185.60 54323.07 88888.00 2016-08-09 10:39:52.875 222 12502.08 185.60 54323.10 88888.00 2016-08-09 10:39:53.000 222 12502.10 185.62 54323.05 88888.00 2016-08-09 10:39:53.125 222 12502.12 185.65 54323.07 88888.00 2016-08-09 10:39:53.250 222 12502.20 185.68 54323.07 88888.00 2016-08-09 10:39:53.375 222 12502.25 185.72 54323.03 88888.00 2016-08-09 10:39:53.500 222 12502.30 185.72 54323.00 88888.00 2016-08-09 10:39:53.625 222 12502.27 185.75 54323.03 88888.00 2016-08-09 10:39:53.750 222 12502.30 185.78 54323.03 88888.00 2016-08-09 10:39:53.875 222 12502.35 185.80 54323.03 88888.00 2016-08-09 10:39:54.000 222 12502.40 185.82 54323.00 88888.00 2016-08-09 10:39:54.125 222 12502.45 185.85 54322.97 88888.00 2016-08-09 10:39:54.250 222 12502.48 185.90 54322.95 88888.00 2016-08-09 10:39:54.375 222 12502.50 185.95 54322.93 88888.00 2016-08-09 10:39:54.500 222 12502.55 185.97 54322.90 88888.00 2016-08-09 10:39:54.625 222 12502.58 186.03 54322.90 88888.00 2016-08-09 10:39:54.750 222 12502.62 186.07 54322.88 88888.00 2016-08-09 10:39:54.875 222 12502.65 186.10 54322.88 88888.00 2016-08-09 10:39:55.000 222 12502.73 186.15 54322.82 88888.00 2016-08-09 10:39:55.125 222 12502.75 186.18 54322.82 88888.00 2016-08-09 10:39:55.250 222 12502.85 186.22 54322.82 88888.00 2016-08-09 10:39:55.375 222 12502.95 186.32 54322.82 88888.00 2016-08-09 10:39:55.500 222 12503.05 186.38 54322.82 88888.00 2016-08-09 10:39:55.625 222 12503.08 186.40 54322.80 88888.00 2016-08-09 10:39:55.750 222 12503.10 186.43 54322.78 88888.00 2016-08-09 10:39:55.875 222 12503.20 186.47 54322.78 88888.00 2016-08-09 10:39:56.000 222 12503.25 186.53 54322.72 88888.00 2016-08-09 10:39:56.125 222 12503.25 186.57 54322.75 88888.00 2016-08-09 10:39:56.250 222 12503.15 186.62 54322.72 88888.00 2016-08-09 10:39:56.375 222 12503.15 186.70 54322.70 88888.00 2016-08-09 10:39:56.500 222 12503.23 186.75 54322.68 88888.00 2016-08-09 10:39:56.625 222 12503.30 186.78 54322.65 88888.00 2016-08-09 10:39:56.750 222 12503.30 186.88 54322.65 88888.00 2016-08-09 10:39:56.875 222 12503.33 186.93 54322.65 88888.00 2016-08-09 10:39:57.000 222 12503.35 187.00 54322.65 88888.00 2016-08-09 10:39:57.125 222 12503.48 187.15 54322.68 88888.00 2016-08-09 10:39:57.250 222 12503.40 187.12 54322.62 88888.00 2016-08-09 10:39:57.375 222 12503.35 187.15 54322.60 88888.00 2016-08-09 10:39:57.500 222 12503.42 187.20 54322.57 88888.00 2016-08-09 10:39:57.625 222 12503.55 187.28 54322.57 88888.00 2016-08-09 10:39:57.750 222 12503.55 187.30 54322.60 88888.00 2016-08-09 10:39:57.875 222 12503.52 187.38 54322.57 88888.00 2016-08-09 10:39:58.000 222 12503.52 187.43 54322.55 88888.00 2016-08-09 10:39:58.125 222 12503.55 187.50 54322.55 88888.00 2016-08-09 10:39:58.250 222 12503.55 187.57 54322.55 88888.00 2016-08-09 10:39:58.375 222 12503.52 187.60 54322.57 88888.00 2016-08-09 10:39:58.500 222 12503.55 187.68 54322.55 88888.00 2016-08-09 10:39:58.625 222 12503.52 187.70 54322.53 88888.00 2016-08-09 10:39:58.750 222 12503.58 187.75 54322.50 88888.00 2016-08-09 10:39:58.875 222 12503.52 187.80 54322.50 88888.00 2016-08-09 10:39:59.000 222 12503.52 187.85 54322.47 88888.00 2016-08-09 10:39:59.125 222 12503.50 187.90 54322.50 88888.00 2016-08-09 10:39:59.250 222 12503.48 187.95 54322.50 88888.00 2016-08-09 10:39:59.375 222 12503.48 187.97 54322.50 88888.00 2016-08-09 10:39:59.500 222 12503.50 188.03 54322.47 88888.00 2016-08-09 10:39:59.625 222 12503.45 188.03 54322.47 88888.00 2016-08-09 10:39:59.750 222 12503.50 188.05 54322.47 88888.00 2016-08-09 10:39:59.875 222 12503.52 188.10 54322.47 88888.00 2016-08-09 10:40:00.000 222 12503.48 188.18 54322.45 88888.00 2016-08-09 10:40:00.125 222 12503.45 188.22 54322.45 88888.00 2016-08-09 10:40:00.250 222 12503.42 188.25 54322.45 88888.00 2016-08-09 10:40:00.375 222 12503.42 188.30 54322.45 88888.00 2016-08-09 10:40:00.500 222 12503.40 188.35 54322.45 88888.00 2016-08-09 10:40:00.625 222 12503.35 188.38 54322.43 88888.00 2016-08-09 10:40:00.750 222 12503.35 188.45 54322.47 88888.00 2016-08-09 10:40:00.875 222 12503.38 188.47 54322.45 88888.00 2016-08-09 10:40:01.000 222 12503.35 188.47 54322.43 88888.00 2016-08-09 10:40:01.125 222 12503.33 188.55 54322.40 88888.00 2016-08-09 10:40:01.250 222 12503.35 188.57 54322.43 88888.00 2016-08-09 10:40:01.375 222 12503.38 188.60 54322.40 88888.00 2016-08-09 10:40:01.500 222 12503.33 188.65 54322.40 88888.00 2016-08-09 10:40:01.625 222 12503.33 188.68 54322.40 88888.00 2016-08-09 10:40:01.750 222 12503.35 188.70 54322.38 88888.00 2016-08-09 10:40:01.875 222 12503.40 188.72 54322.38 88888.00 2016-08-09 10:40:02.000 222 12503.38 188.78 54322.35 88888.00 2016-08-09 10:40:02.125 222 12503.30 188.78 54322.38 88888.00 2016-08-09 10:40:02.250 222 12503.25 188.75 54322.35 88888.00 2016-08-09 10:40:02.375 222 12503.40 188.82 54322.35 88888.00 2016-08-09 10:40:02.500 222 12503.50 188.88 54322.38 88888.00 2016-08-09 10:40:02.625 222 12503.48 188.90 54322.38 88888.00 2016-08-09 10:40:02.750 222 12503.45 188.90 54322.38 88888.00 2016-08-09 10:40:02.875 222 12503.48 188.90 54322.38 88888.00 2016-08-09 10:40:03.000 222 12503.45 188.95 54322.38 88888.00 2016-08-09 10:40:03.125 222 12503.45 188.95 54322.38 88888.00 2016-08-09 10:40:03.250 222 12503.42 188.95 54322.35 88888.00 2016-08-09 10:40:03.375 222 12503.42 188.95 54322.35 88888.00 2016-08-09 10:40:03.500 222 12503.48 188.95 54322.35 88888.00 2016-08-09 10:40:03.625 222 12503.50 188.95 54322.38 88888.00 2016-08-09 10:40:03.750 222 12503.50 189.00 54322.38 88888.00 2016-08-09 10:40:03.875 222 12503.48 189.00 54322.38 88888.00 2016-08-09 10:40:04.000 222 12503.48 188.97 54322.38 88888.00 2016-08-09 10:40:04.125 222 12503.48 188.97 54322.38 88888.00 2016-08-09 10:40:04.250 222 12503.45 188.95 54322.35 88888.00 2016-08-09 10:40:04.375 222 12503.48 188.95 54322.35 88888.00 2016-08-09 10:40:04.500 222 12503.50 188.97 54322.38 88888.00 2016-08-09 10:40:04.625 222 12503.48 189.00 54322.38 88888.00 2016-08-09 10:40:04.750 222 12503.48 189.00 54322.38 88888.00 2016-08-09 10:40:04.875 222 12503.45 188.95 54322.38 88888.00 2016-08-09 10:40:05.000 222 12503.42 188.93 54322.38 88888.00 2016-08-09 10:40:05.125 222 12503.42 188.88 54322.40 88888.00 2016-08-09 10:40:05.250 222 12503.48 188.85 54322.38 88888.00 2016-08-09 10:40:05.375 222 12503.52 188.82 54322.38 88888.00 2016-08-09 10:40:05.500 222 12503.52 188.85 54322.40 88888.00 2016-08-09 10:40:05.625 222 12503.45 188.82 54322.40 88888.00 2016-08-09 10:40:05.750 222 12503.35 188.82 54322.40 88888.00 2016-08-09 10:40:05.875 222 12503.38 188.78 54322.40 88888.00 2016-08-09 10:40:06.000 222 12503.38 188.72 54322.38 88888.00 2016-08-09 10:40:06.125 222 12503.33 188.68 54322.38 88888.00 2016-08-09 10:40:06.250 222 12503.33 188.65 54322.40 88888.00 2016-08-09 10:40:06.375 222 12503.33 188.62 54322.40 88888.00 2016-08-09 10:40:06.500 222 12503.33 188.60 54322.43 88888.00 2016-08-09 10:40:06.625 222 12503.38 188.55 54322.45 88888.00 2016-08-09 10:40:06.750 222 12503.40 188.50 54322.43 88888.00 2016-08-09 10:40:06.875 222 12503.40 188.45 54322.43 88888.00 2016-08-09 10:40:07.000 222 12503.40 188.40 54322.43 88888.00 2016-08-09 10:40:07.125 222 12503.40 188.35 54322.45 88888.00 2016-08-09 10:40:07.250 222 12503.33 188.32 54322.45 88888.00 2016-08-09 10:40:07.375 222 12503.35 188.30 54322.45 88888.00 2016-08-09 10:40:07.500 222 12503.35 188.28 54322.47 88888.00 2016-08-09 10:40:07.625 222 12503.30 188.25 54322.47 88888.00 2016-08-09 10:40:07.750 222 12503.30 188.22 54322.50 88888.00 2016-08-09 10:40:07.875 222 12503.30 188.18 54322.50 88888.00 2016-08-09 10:40:08.000 222 12503.38 188.15 54322.50 88888.00 2016-08-09 10:40:08.125 222 12503.38 188.15 54322.50 88888.00 2016-08-09 10:40:08.250 222 12503.38 188.12 54322.50 88888.00 2016-08-09 10:40:08.375 222 12503.40 188.12 54322.45 88888.00 2016-08-09 10:40:08.500 222 12503.42 188.10 54322.47 88888.00 2016-08-09 10:40:08.625 222 12503.40 188.10 54322.50 88888.00 2016-08-09 10:40:08.750 222 12503.40 188.10 54322.50 88888.00 2016-08-09 10:40:08.875 222 12503.50 188.10 54322.47 88888.00 2016-08-09 10:40:09.000 222 12503.52 188.07 54322.47 88888.00 2016-08-09 10:40:09.125 222 12503.50 188.12 54322.50 88888.00 2016-08-09 10:40:09.250 222 12503.50 188.10 54322.50 88888.00 2016-08-09 10:40:09.375 222 12503.45 188.07 54322.50 88888.00 2016-08-09 10:40:09.500 222 12503.50 188.10 54322.50 88888.00 2016-08-09 10:40:09.625 222 12503.55 188.10 54322.50 88888.00 2016-08-09 10:40:09.750 222 12503.58 188.15 54322.47 88888.00 2016-08-09 10:40:09.875 222 12503.58 188.12 54322.47 88888.00 2016-08-09 10:40:10.000 222 12503.55 188.18 54322.50 88888.00 2016-08-09 10:40:10.125 222 12503.52 188.18 54322.50 88888.00 2016-08-09 10:40:10.250 222 12503.48 188.20 54322.50 88888.00 2016-08-09 10:40:10.375 222 12503.52 188.18 54322.50 88888.00 2016-08-09 10:40:10.500 222 12503.58 188.22 54322.50 88888.00 2016-08-09 10:40:10.625 222 12503.52 188.25 54322.50 88888.00 2016-08-09 10:40:10.750 222 12503.48 188.28 54322.50 88888.00 2016-08-09 10:40:10.875 222 12503.45 188.30 54322.50 88888.00 2016-08-09 10:40:11.000 222 12503.42 188.30 54322.53 88888.00 2016-08-09 10:40:11.125 222 12503.45 188.32 54322.55 88888.00 2016-08-09 10:40:11.250 222 12503.48 188.32 54322.57 88888.00 2016-08-09 10:40:11.375 222 12503.52 188.32 54322.57 88888.00 2016-08-09 10:40:11.500 222 12503.50 188.32 54322.57 88888.00 2016-08-09 10:40:11.625 222 12503.48 188.35 54322.57 88888.00 2016-08-09 10:40:11.750 222 12503.45 188.38 54322.57 88888.00 2016-08-09 10:40:11.875 222 12503.42 188.40 54322.60 88888.00 2016-08-09 10:40:12.000 222 12503.42 188.38 54322.62 88888.00 2016-08-09 10:40:12.125 222 12503.38 188.38 54322.65 88888.00 2016-08-09 10:40:12.250 222 12503.35 188.35 54322.62 88888.00 2016-08-09 10:40:12.375 222 12503.33 188.40 54322.62 88888.00 2016-08-09 10:40:12.500 222 12503.33 188.43 54322.62 88888.00 2016-08-09 10:40:12.625 222 12503.33 188.35 54322.57 88888.00 2016-08-09 10:40:12.750 222 12503.30 188.35 54322.57 88888.00 2016-08-09 10:40:12.875 222 12503.30 188.35 54322.62 88888.00 2016-08-09 10:40:13.000 222 12503.35 188.53 54322.82 88888.00 2016-08-09 10:40:13.125 222 12503.33 188.50 54322.80 88888.00 2016-08-09 10:40:13.250 222 12503.20 188.38 54322.68 88888.00 2016-08-09 10:40:13.375 222 12503.15 188.32 54322.65 88888.00 2016-08-09 10:40:13.500 222 12503.15 188.35 54322.68 88888.00 2016-08-09 10:40:13.625 222 12503.10 188.40 54322.65 88888.00 2016-08-09 10:40:13.750 222 12503.10 188.40 54322.70 88888.00 2016-08-09 10:40:13.875 222 12503.17 188.38 54322.65 88888.00 2016-08-09 10:40:14.000 222 12503.17 188.40 54322.68 88888.00 2016-08-09 10:40:14.125 222 12503.12 188.35 54322.68 88888.00 2016-08-09 10:40:14.250 222 12503.10 188.32 54322.68 88888.00 2016-08-09 10:40:14.375 222 12503.17 188.38 54322.68 88888.00 2016-08-09 10:40:14.500 222 12503.17 188.38 54322.68 88888.00 2016-08-09 10:40:14.625 222 12503.20 188.32 54322.68 88888.00 2016-08-09 10:40:14.750 222 12503.17 188.35 54322.68 88888.00 2016-08-09 10:40:14.875 222 12503.20 188.35 54322.70 88888.00 2016-08-09 10:40:15.000 222 12503.23 188.35 54322.68 88888.00 2016-08-09 10:40:15.125 222 12503.20 188.35 54322.70 88888.00 2016-08-09 10:40:15.250 222 12503.17 188.35 54322.72 88888.00 2016-08-09 10:40:15.375 222 12503.23 188.43 54322.75 88888.00 2016-08-09 10:40:15.500 222 12503.30 188.40 54322.75 88888.00 2016-08-09 10:40:15.625 222 12503.27 188.38 54322.72 88888.00 2016-08-09 10:40:15.750 222 12503.25 188.38 54322.72 88888.00 2016-08-09 10:40:15.875 222 12503.30 188.38 54322.75 88888.00 2016-08-09 10:40:16.000 222 12503.35 188.40 54322.72 88888.00 2016-08-09 10:40:16.125 222 12503.38 188.45 54322.75 88888.00 2016-08-09 10:40:16.250 222 12503.38 188.38 54322.70 88888.00 2016-08-09 10:40:16.375 222 12503.30 188.30 54322.62 88888.00 2016-08-09 10:40:16.500 222 12503.42 188.40 54322.68 88888.00 2016-08-09 10:40:16.625 222 12503.58 188.50 54322.70 88888.00 2016-08-09 10:40:16.750 222 12503.52 188.53 54322.75 88888.00 2016-08-09 10:40:16.875 222 12503.60 188.53 54322.72 88888.00 2016-08-09 10:40:17.000 222 12503.58 188.57 54322.70 88888.00 2016-08-09 10:40:17.125 222 12503.58 188.62 54322.72 88888.00 2016-08-09 10:40:17.250 222 12503.65 188.60 54322.72 88888.00 2016-08-09 10:40:17.375 222 12503.70 188.57 54322.72 88888.00 2016-08-09 10:40:17.500 222 12503.80 188.60 54322.68 88888.00 2016-08-09 10:40:17.625 222 12503.90 188.62 54322.68 88888.00 2016-08-09 10:40:17.750 222 12503.90 188.65 54322.70 88888.00 2016-08-09 10:40:17.875 222 12503.88 188.65 54322.68 88888.00 2016-08-09 10:40:18.000 222 12503.88 188.70 54322.68 88888.00 2016-08-09 10:40:18.125 222 12503.92 188.75 54322.70 88888.00 2016-08-09 10:40:18.250 222 12503.92 188.72 54322.70 88888.00 2016-08-09 10:40:18.375 222 12504.02 188.78 54322.70 88888.00 2016-08-09 10:40:18.500 222 12504.12 188.80 54322.68 88888.00 2016-08-09 10:40:18.625 222 12504.15 188.80 54322.70 88888.00 2016-08-09 10:40:18.750 222 12504.17 188.85 54322.70 88888.00 2016-08-09 10:40:18.875 222 12504.15 188.88 54322.70 88888.00 2016-08-09 10:40:19.000 222 12504.12 188.90 54322.68 88888.00 2016-08-09 10:40:19.125 222 12504.15 188.95 54322.68 88888.00 2016-08-09 10:40:19.250 222 12504.15 188.95 54322.68 88888.00 2016-08-09 10:40:19.375 222 12504.23 189.03 54322.68 88888.00 2016-08-09 10:40:19.500 222 12504.25 189.05 54322.68 88888.00 2016-08-09 10:40:19.625 222 12504.30 189.07 54322.68 88888.00 2016-08-09 10:40:19.750 222 12504.42 189.12 54322.70 88888.00 2016-08-09 10:40:19.875 222 12504.45 189.15 54322.68 88888.00 2016-08-09 10:40:20.000 222 12504.40 189.15 54322.70 88888.00 2016-08-09 10:40:20.125 222 12504.40 189.20 54322.72 88888.00 2016-08-09 10:40:20.250 222 12504.45 189.25 54322.70 88888.00 2016-08-09 10:40:20.375 222 12504.52 189.32 54322.70 88888.00 2016-08-09 10:40:20.500 222 12504.50 189.35 54322.68 88888.00 2016-08-09 10:40:20.625 222 12504.50 189.35 54322.68 88888.00 2016-08-09 10:40:20.750 222 12504.55 189.35 54322.70 88888.00 2016-08-09 10:40:20.875 222 12504.58 189.35 54322.75 88888.00 2016-08-09 10:40:21.000 222 12504.55 189.35 54322.72 88888.00 2016-08-09 10:40:21.125 222 12504.52 189.35 54322.70 88888.00 2016-08-09 10:40:21.250 222 12504.55 189.38 54322.65 88888.00 2016-08-09 10:40:21.375 222 12504.65 189.35 54322.68 88888.00 2016-08-09 10:40:21.500 222 12504.73 189.40 54322.70 88888.00 2016-08-09 10:40:21.625 222 12504.70 189.40 54322.68 88888.00 2016-08-09 10:40:21.750 222 12504.60 189.40 54322.70 88888.00 2016-08-09 10:40:21.875 222 12504.62 189.40 54322.65 88888.00 2016-08-09 10:40:22.000 222 12504.73 189.43 54322.65 88888.00 2016-08-09 10:40:22.125 222 12504.80 189.45 54322.70 88888.00 2016-08-09 10:40:22.250 222 12504.77 189.43 54322.72 88888.00 2016-08-09 10:40:22.375 222 12504.85 189.43 54322.70 88888.00 2016-08-09 10:40:22.500 222 12504.90 189.45 54322.65 88888.00 2016-08-09 10:40:22.625 222 12504.95 189.45 54322.65 88888.00 2016-08-09 10:40:22.750 222 12505.00 189.47 54322.65 88888.00 2016-08-09 10:40:22.875 222 12504.98 189.50 54322.65 88888.00 2016-08-09 10:40:23.000 222 12504.98 189.53 54322.65 88888.00 2016-08-09 10:40:23.125 222 12505.08 189.55 54322.65 88888.00 2016-08-09 10:40:23.250 222 12505.12 189.55 54322.65 88888.00 2016-08-09 10:40:23.375 222 12505.15 189.57 54322.65 88888.00 2016-08-09 10:40:23.500 222 12505.17 189.57 54322.65 88888.00 2016-08-09 10:40:23.625 222 12505.20 189.60 54322.62 88888.00 2016-08-09 10:40:23.750 222 12505.33 189.65 54322.62 88888.00 2016-08-09 10:40:23.875 222 12505.33 189.68 54322.62 88888.00 2016-08-09 10:40:24.000 222 12505.38 189.68 54322.62 88888.00 2016-08-09 10:40:24.125 222 12505.48 189.68 54322.65 88888.00 2016-08-09 10:40:24.250 222 12505.50 189.70 54322.62 88888.00 2016-08-09 10:40:24.375 222 12505.55 189.78 54322.62 88888.00 2016-08-09 10:40:24.500 222 12505.55 189.82 54322.62 88888.00 2016-08-09 10:40:24.625 222 12505.58 189.82 54322.60 88888.00 2016-08-09 10:40:24.750 222 12505.62 189.85 54322.60 88888.00 2016-08-09 10:40:24.875 222 12505.67 189.85 54322.60 88888.00 2016-08-09 10:40:25.000 222 12505.75 189.88 54322.57 88888.00 2016-08-09 10:40:25.125 222 12505.77 189.97 54322.60 88888.00 2016-08-09 10:40:25.250 222 12505.77 190.00 54322.55 88888.00 2016-08-09 10:40:25.375 222 12505.83 190.00 54322.55 88888.00 2016-08-09 10:40:25.500 222 12505.77 190.07 54322.55 88888.00 2016-08-09 10:40:25.625 222 12505.77 190.10 54322.55 88888.00 2016-08-09 10:40:25.750 222 12505.85 190.18 54322.55 88888.00 2016-08-09 10:40:25.875 222 12505.90 190.18 54322.55 88888.00 2016-08-09 10:40:26.000 222 12505.95 190.20 54322.55 88888.00 2016-08-09 10:40:26.125 222 12506.02 190.25 54322.57 88888.00 2016-08-09 10:40:26.250 222 12505.98 190.30 54322.55 88888.00 2016-08-09 10:40:26.375 222 12506.02 190.35 54322.53 88888.00 2016-08-09 10:40:26.500 222 12506.08 190.38 54322.53 88888.00 2016-08-09 10:40:26.625 222 12506.08 190.38 54322.50 88888.00 2016-08-09 10:40:26.750 222 12506.10 190.43 54322.50 88888.00 2016-08-09 10:40:26.875 222 12506.12 190.45 54322.50 88888.00 2016-08-09 10:40:27.000 222 12506.08 190.47 54322.53 88888.00 2016-08-09 10:40:27.125 222 12506.02 190.47 54322.55 88888.00 2016-08-09 10:40:27.250 222 12506.00 190.45 54322.53 88888.00 2016-08-09 10:40:27.375 222 12506.00 190.45 54322.50 88888.00 2016-08-09 10:40:27.500 222 12506.00 190.45 54322.55 88888.00 2016-08-09 10:40:27.625 222 12506.05 190.45 54322.55 88888.00 2016-08-09 10:40:27.750 222 12506.08 190.45 54322.53 88888.00 2016-08-09 10:40:27.875 222 12506.00 190.47 54322.53 88888.00 2016-08-09 10:40:28.000 222 12505.95 190.45 54322.53 88888.00 2016-08-09 10:40:28.125 222 12505.95 190.43 54322.57 88888.00 2016-08-09 10:40:28.250 222 12505.90 190.40 54322.57 88888.00 2016-08-09 10:40:28.375 222 12505.95 190.38 54322.55 88888.00 2016-08-09 10:40:28.500 222 12506.00 190.35 54322.53 88888.00 2016-08-09 10:40:28.625 222 12506.02 190.35 54322.53 88888.00 2016-08-09 10:40:28.750 222 12506.02 190.32 54322.57 88888.00 2016-08-09 10:40:28.875 222 12505.98 190.32 54322.55 88888.00 2016-08-09 10:40:29.000 222 12505.92 190.30 54322.57 88888.00 2016-08-09 10:40:29.125 222 12505.92 190.28 54322.57 88888.00 2016-08-09 10:40:29.250 222 12506.00 190.20 54322.57 88888.00 2016-08-09 10:40:29.375 222 12506.05 190.22 54322.57 88888.00 2016-08-09 10:40:29.500 222 12506.02 190.22 54322.57 88888.00 2016-08-09 10:40:29.625 222 12506.05 190.25 54322.57 88888.00 2016-08-09 10:40:29.750 222 12506.08 190.22 54322.57 88888.00 2016-08-09 10:40:29.875 222 12506.05 190.15 54322.55 88888.00 2016-08-09 10:40:30.000 222 12506.05 190.15 54322.57 88888.00 2016-08-09 10:40:30.125 222 12506.05 190.12 54322.60 88888.00 2016-08-09 10:40:30.250 222 12505.98 190.10 54322.65 88888.00 2016-08-09 10:40:30.375 222 12506.02 190.12 54322.62 88888.00 2016-08-09 10:40:30.500 222 12506.05 190.12 54322.62 88888.00 2016-08-09 10:40:30.625 222 12506.10 190.15 54322.62 88888.00 2016-08-09 10:40:30.750 222 12506.20 190.12 54322.62 88888.00 2016-08-09 10:40:30.875 222 12506.20 190.15 54322.60 88888.00 2016-08-09 10:40:31.000 222 12506.17 190.12 54322.62 88888.00 2016-08-09 10:40:31.125 222 12506.20 190.12 54322.62 88888.00 2016-08-09 10:40:31.250 222 12506.27 190.12 54322.62 88888.00 2016-08-09 10:40:31.375 222 12506.30 190.15 54322.57 88888.00 2016-08-09 10:40:31.500 222 12506.27 190.20 54322.60 88888.00 2016-08-09 10:40:31.625 222 12506.33 190.22 54322.62 88888.00 2016-08-09 10:40:31.750 222 12506.42 190.25 54322.62 88888.00 2016-08-09 10:40:31.875 222 12506.40 190.25 54322.62 88888.00 2016-08-09 10:40:32.000 222 12506.35 190.22 54322.57 88888.00 2016-08-09 10:40:32.125 222 12506.40 190.22 54322.60 88888.00 2016-08-09 10:40:32.250 222 12506.42 190.22 54322.60 88888.00 2016-08-09 10:40:32.375 222 12506.42 190.28 54322.62 88888.00 2016-08-09 10:40:32.500 222 12506.45 190.32 54322.65 88888.00 2016-08-09 10:40:32.625 222 12506.50 190.32 54322.62 88888.00 2016-08-09 10:40:32.750 222 12506.45 190.35 54322.60 88888.00 2016-08-09 10:40:32.875 222 12506.42 190.35 54322.60 88888.00 2016-08-09 10:40:33.000 222 12506.48 190.35 54322.62 88888.00 2016-08-09 10:40:33.125 222 12506.50 190.38 54322.62 88888.00 2016-08-09 10:40:33.250 222 12506.52 190.35 54322.68 88888.00 2016-08-09 10:40:33.375 222 12506.58 190.35 54322.65 88888.00 2016-08-09 10:40:33.500 222 12506.58 190.35 54322.62 88888.00 2016-08-09 10:40:33.625 222 12506.55 190.32 54322.65 88888.00 2016-08-09 10:40:33.750 222 12506.52 190.28 54322.62 88888.00 2016-08-09 10:40:33.875 222 12506.55 190.28 54322.60 88888.00 2016-08-09 10:40:34.000 222 12506.52 190.30 54322.65 88888.00 2016-08-09 10:40:34.125 222 12506.50 190.32 54322.65 88888.00 2016-08-09 10:40:34.250 222 12506.52 190.28 54322.68 88888.00 2016-08-09 10:40:34.375 222 12506.58 190.28 54322.68 88888.00 2016-08-09 10:40:34.500 222 12506.60 190.25 54322.68 88888.00 2016-08-09 10:40:34.625 222 12506.55 190.22 54322.65 88888.00 2016-08-09 10:40:34.750 222 12506.55 190.20 54322.68 88888.00 2016-08-09 10:40:34.875 222 12506.50 190.18 54322.65 88888.00 2016-08-09 10:40:35.000 222 12506.48 190.18 54322.65 88888.00 2016-08-09 10:40:35.125 222 12506.48 190.15 54322.70 88888.00 2016-08-09 10:40:35.250 222 12506.50 190.15 54322.72 88888.00 2016-08-09 10:40:35.375 222 12506.55 190.18 54322.70 88888.00 2016-08-09 10:40:35.500 222 12506.48 190.15 54322.70 88888.00 2016-08-09 10:40:35.625 222 12506.42 190.12 54322.72 88888.00 2016-08-09 10:40:35.750 222 12506.45 190.07 54322.72 88888.00 2016-08-09 10:40:35.875 222 12506.45 190.10 54322.72 88888.00 2016-08-09 10:40:36.000 222 12506.42 190.07 54322.72 88888.00 2016-08-09 10:40:36.125 222 12506.40 190.07 54322.75 88888.00 2016-08-09 10:40:36.250 222 12506.38 190.03 54322.75 88888.00 2016-08-09 10:40:36.375 222 12506.40 190.03 54322.72 88888.00 2016-08-09 10:40:36.500 222 12506.45 190.03 54322.70 88888.00 2016-08-09 10:40:36.625 222 12506.50 190.00 54322.75 88888.00 2016-08-09 10:40:36.750 222 12506.50 190.00 54322.72 88888.00 2016-08-09 10:40:36.875 222 12506.50 189.97 54322.72 88888.00 2016-08-09 10:40:37.000 222 12506.48 189.93 54322.70 88888.00 2016-08-09 10:40:37.125 222 12506.52 189.90 54322.78 88888.00 2016-08-09 10:40:37.250 222 12506.55 189.85 54322.78 88888.00 2016-08-09 10:40:37.375 222 12506.60 189.85 54322.78 88888.00 2016-08-09 10:40:37.500 222 12506.55 189.82 54322.78 88888.00 2016-08-09 10:40:37.625 222 12506.62 189.85 54322.78 88888.00 2016-08-09 10:40:37.750 222 12506.70 189.80 54322.72 88888.00 2016-08-09 10:40:37.875 222 12506.70 189.82 54322.70 88888.00 2016-08-09 10:40:38.000 222 12506.75 189.78 54322.70 88888.00 2016-08-09 10:40:38.125 222 12506.80 189.80 54322.70 88888.00 2016-08-09 10:40:38.250 222 12506.88 189.80 54322.72 88888.00 2016-08-09 10:40:38.375 222 12506.88 189.82 54322.72 88888.00 2016-08-09 10:40:38.500 222 12506.92 189.82 54322.72 88888.00 2016-08-09 10:40:38.625 222 12506.95 189.80 54322.72 88888.00 2016-08-09 10:40:38.750 222 12507.02 189.82 54322.72 88888.00 2016-08-09 10:40:38.875 222 12507.12 189.85 54322.72 88888.00 2016-08-09 10:40:39.000 222 12507.17 189.90 54322.75 88888.00 2016-08-09 10:40:39.125 222 12507.23 189.93 54322.72 88888.00 2016-08-09 10:40:39.250 222 12507.25 189.93 54322.70 88888.00 2016-08-09 10:40:39.375 222 12507.30 189.93 54322.75 88888.00 2016-08-09 10:40:39.500 222 12507.30 189.90 54322.72 88888.00 2016-08-09 10:40:39.625 222 12507.30 189.93 54322.72 88888.00 2016-08-09 10:40:39.750 222 12507.38 189.95 54322.65 88888.00 2016-08-09 10:40:39.875 222 12507.48 189.93 54322.68 88888.00 2016-08-09 10:40:40.000 222 12507.52 189.90 54322.68 88888.00 2016-08-09 10:40:40.125 222 12507.50 189.93 54322.70 88888.00 2016-08-09 10:40:40.250 222 12507.45 189.93 54322.70 88888.00 2016-08-09 10:40:40.375 222 12507.48 189.97 54322.72 88888.00 2016-08-09 10:40:40.500 222 12507.45 189.95 54322.70 88888.00 2016-08-09 10:40:40.625 222 12507.45 189.97 54322.70 88888.00 2016-08-09 10:40:40.750 222 12507.52 190.00 54322.72 88888.00 2016-08-09 10:40:40.875 222 12507.58 190.00 54322.72 88888.00 2016-08-09 10:40:41.000 222 12507.62 190.00 54322.72 88888.00 2016-08-09 10:40:41.125 222 12507.70 190.00 54322.72 88888.00 2016-08-09 10:40:41.250 222 12507.65 189.97 54322.72 88888.00 2016-08-09 10:40:41.375 222 12507.67 190.00 54322.70 88888.00 2016-08-09 10:40:41.500 222 12507.73 190.03 54322.70 88888.00 2016-08-09 10:40:41.625 222 12507.73 190.05 54322.70 88888.00 2016-08-09 10:40:41.750 222 12507.75 190.05 54322.70 88888.00 2016-08-09 10:40:41.875 222 12507.75 190.07 54322.72 88888.00 2016-08-09 10:40:42.000 222 12507.65 190.07 54322.72 88888.00 2016-08-09 10:40:42.125 222 12507.67 190.10 54322.70 88888.00 2016-08-09 10:40:42.250 222 12507.73 190.10 54322.72 88888.00 2016-08-09 10:40:42.375 222 12507.83 190.12 54322.70 88888.00 2016-08-09 10:40:42.500 222 12507.90 190.18 54322.68 88888.00 2016-08-09 10:40:42.625 222 12507.88 190.22 54322.68 88888.00 2016-08-09 10:40:42.750 222 12507.88 190.28 54322.68 88888.00 2016-08-09 10:40:42.875 222 12507.90 190.30 54322.68 88888.00 2016-08-09 10:40:43.000 222 12507.90 190.32 54322.70 88888.00 2016-08-09 10:40:43.125 222 12507.92 190.38 54322.72 88888.00 2016-08-09 10:40:43.250 222 12507.95 190.35 54322.72 88888.00 2016-08-09 10:40:43.375 222 12507.95 190.35 54322.75 88888.00 2016-08-09 10:40:43.500 222 12507.95 190.35 54322.70 88888.00 2016-08-09 10:40:43.625 222 12508.00 190.40 54322.72 88888.00 2016-08-09 10:40:43.750 222 12508.00 190.45 54322.72 88888.00 2016-08-09 10:40:43.875 222 12507.95 190.47 54322.75 88888.00 2016-08-09 10:40:44.000 222 12507.92 190.47 54322.75 88888.00 2016-08-09 10:40:44.125 222 12507.92 190.45 54322.75 88888.00 2016-08-09 10:40:44.250 222 12507.90 190.40 54322.75 88888.00 2016-08-09 10:40:44.375 222 12507.85 190.43 54322.75 88888.00 2016-08-09 10:40:44.500 222 12507.77 190.43 54322.78 88888.00 2016-08-09 10:40:44.625 222 12507.75 190.43 54322.80 88888.00 2016-08-09 10:40:44.750 222 12507.73 190.43 54322.80 88888.00 2016-08-09 10:40:44.875 222 12507.70 190.43 54322.80 88888.00 2016-08-09 10:40:45.000 222 12507.73 190.40 54322.78 88888.00 2016-08-09 10:40:45.125 222 12507.70 190.40 54322.80 88888.00 2016-08-09 10:40:45.250 222 12507.65 190.38 54322.82 88888.00 2016-08-09 10:40:45.375 222 12507.70 190.38 54322.80 88888.00 2016-08-09 10:40:45.500 222 12507.70 190.38 54322.80 88888.00 2016-08-09 10:40:45.625 222 12507.70 190.40 54322.80 88888.00 2016-08-09 10:40:45.750 222 12507.67 190.40 54322.82 88888.00 2016-08-09 10:40:45.875 222 12507.65 190.40 54322.82 88888.00 2016-08-09 10:40:46.000 222 12507.65 190.40 54322.80 88888.00 2016-08-09 10:40:46.125 222 12507.65 190.40 54322.82 88888.00 2016-08-09 10:40:46.250 222 12507.62 190.35 54322.85 88888.00 2016-08-09 10:40:46.375 222 12507.60 190.35 54322.88 88888.00 2016-08-09 10:40:46.500 222 12507.62 190.35 54322.88 88888.00 2016-08-09 10:40:46.625 222 12507.65 190.38 54322.88 88888.00 2016-08-09 10:40:46.750 222 12507.65 190.40 54322.88 88888.00 2016-08-09 10:40:46.875 222 12507.52 190.38 54322.88 88888.00 2016-08-09 10:40:47.000 222 12507.50 190.35 54322.85 88888.00 2016-08-09 10:40:47.125 222 12507.52 190.40 54322.88 88888.00 2016-08-09 10:40:47.250 222 12507.48 190.35 54322.90 88888.00 2016-08-09 10:40:47.375 222 12507.50 190.38 54322.93 88888.00 2016-08-09 10:40:47.500 222 12507.42 190.32 54322.93 88888.00 2016-08-09 10:40:47.625 222 12507.40 190.32 54322.93 88888.00 2016-08-09 10:40:47.750 222 12507.42 190.32 54322.90 88888.00 2016-08-09 10:40:47.875 222 12507.35 190.32 54322.93 88888.00 2016-08-09 10:40:48.000 222 12507.33 190.32 54322.95 88888.00 2016-08-09 10:40:48.125 222 12507.35 190.32 54322.95 88888.00 2016-08-09 10:40:48.250 222 12507.23 190.28 54322.97 88888.00 2016-08-09 10:40:48.375 222 12507.23 190.28 54322.97 88888.00 2016-08-09 10:40:48.500 222 12507.20 190.30 54322.97 88888.00 2016-08-09 10:40:48.625 222 12507.25 190.32 54322.97 88888.00 2016-08-09 10:40:48.750 222 12507.23 190.28 54322.97 88888.00 2016-08-09 10:40:48.875 222 12507.15 190.30 54323.00 88888.00 2016-08-09 10:40:49.000 222 12507.10 190.30 54323.00 88888.00 2016-08-09 10:40:49.125 222 12507.10 190.25 54323.03 88888.00 2016-08-09 10:40:49.250 222 12507.12 190.22 54323.05 88888.00 2016-08-09 10:40:49.375 222 12507.08 190.25 54323.03 88888.00 2016-08-09 10:40:49.500 222 12507.05 190.20 54323.03 88888.00 2016-08-09 10:40:49.625 222 12507.00 190.18 54323.05 88888.00 2016-08-09 10:40:49.750 222 12506.95 190.18 54323.07 88888.00 2016-08-09 10:40:49.875 222 12506.95 190.10 54323.07 88888.00 2016-08-09 10:40:50.000 222 12506.95 190.05 54323.07 88888.00 2016-08-09 10:40:50.125 222 12506.88 190.03 54323.07 88888.00 2016-08-09 10:40:50.250 222 12506.70 189.97 54323.10 88888.00 2016-08-09 10:40:50.375 222 12506.73 189.97 54323.10 88888.00 2016-08-09 10:40:50.500 222 12506.65 189.93 54323.12 88888.00 2016-08-09 10:40:50.625 222 12506.70 189.85 54323.12 88888.00 2016-08-09 10:40:50.750 222 12506.73 189.85 54323.12 88888.00 2016-08-09 10:40:50.875 222 12506.70 189.80 54323.12 88888.00 2016-08-09 10:40:51.000 222 12506.70 189.75 54323.12 88888.00 2016-08-09 10:40:51.125 222 12506.70 189.70 54323.15 88888.00 2016-08-09 10:40:51.250 222 12506.73 189.65 54323.12 88888.00 2016-08-09 10:40:51.375 222 12506.67 189.60 54323.12 88888.00 2016-08-09 10:40:51.500 222 12506.60 189.60 54323.12 88888.00 2016-08-09 10:40:51.625 222 12506.60 189.57 54323.15 88888.00 2016-08-09 10:40:51.750 222 12506.58 189.53 54323.12 88888.00 2016-08-09 10:40:51.875 222 12506.60 189.45 54323.15 88888.00 2016-08-09 10:40:52.000 222 12506.58 189.40 54323.12 88888.00 2016-08-09 10:40:52.125 222 12506.58 189.35 54323.15 88888.00 2016-08-09 10:40:52.250 222 12506.60 189.32 54323.15 88888.00 2016-08-09 10:40:52.375 222 12506.58 189.32 54323.18 88888.00 2016-08-09 10:40:52.500 222 12506.58 189.30 54323.18 88888.00 2016-08-09 10:40:52.625 222 12506.60 189.25 54323.18 88888.00 2016-08-09 10:40:52.750 222 12506.58 189.22 54323.18 88888.00 2016-08-09 10:40:52.875 222 12506.52 189.15 54323.22 88888.00 2016-08-09 10:40:53.000 222 12506.52 189.15 54323.22 88888.00 2016-08-09 10:40:53.125 222 12506.52 189.15 54323.22 88888.00 2016-08-09 10:40:53.250 222 12506.52 189.12 54323.22 88888.00 2016-08-09 10:40:53.375 222 12506.58 189.12 54323.22 88888.00 2016-08-09 10:40:53.500 222 12506.58 189.10 54323.20 88888.00 2016-08-09 10:40:53.625 222 12506.52 189.07 54323.22 88888.00 2016-08-09 10:40:53.750 222 12506.58 189.05 54323.20 88888.00 2016-08-09 10:40:53.875 222 12506.65 189.05 54323.20 88888.00 2016-08-09 10:40:54.000 222 12506.70 189.07 54323.18 88888.00 2016-08-09 10:40:54.125 222 12506.75 189.05 54323.20 88888.00 2016-08-09 10:40:54.250 222 12506.75 189.05 54323.20 88888.00 2016-08-09 10:40:54.375 222 12506.75 189.10 54323.22 88888.00 2016-08-09 10:40:54.500 222 12506.75 189.10 54323.20 88888.00 2016-08-09 10:40:54.625 222 12506.77 189.10 54323.20 88888.00 2016-08-09 10:40:54.750 222 12506.75 189.12 54323.20 88888.00 2016-08-09 10:40:54.875 222 12506.77 189.15 54323.20 88888.00 2016-08-09 10:40:55.000 222 12506.83 189.18 54323.20 88888.00 2016-08-09 10:40:55.125 222 12506.85 189.20 54323.20 88888.00 2016-08-09 10:40:55.250 222 12506.80 189.22 54323.18 88888.00 2016-08-09 10:40:55.375 222 12506.85 189.25 54323.20 88888.00 2016-08-09 10:40:55.500 222 12506.92 189.32 54323.18 88888.00 2016-08-09 10:40:55.625 222 12506.98 189.35 54323.18 88888.00 2016-08-09 10:40:55.750 222 12506.98 189.28 54323.15 88888.00 2016-08-09 10:40:55.875 222 12506.90 189.28 54323.10 88888.00 2016-08-09 10:40:56.000 222 12506.95 189.40 54323.15 88888.00 2016-08-09 10:40:56.125 222 12507.05 189.47 54323.18 88888.00 2016-08-09 10:40:56.250 222 12507.08 189.50 54323.18 88888.00 2016-08-09 10:40:56.375 222 12507.12 189.53 54323.15 88888.00 2016-08-09 10:40:56.500 222 12507.17 189.57 54323.15 88888.00 2016-08-09 10:40:56.625 222 12507.25 189.60 54323.15 88888.00 2016-08-09 10:40:56.750 222 12507.30 189.65 54323.15 88888.00 2016-08-09 10:40:56.875 222 12507.33 189.70 54323.15 88888.00 2016-08-09 10:40:57.000 222 12507.27 189.75 54323.10 88888.00 2016-08-09 10:40:57.125 222 12507.27 189.80 54323.12 88888.00 2016-08-09 10:40:57.250 222 12507.30 189.85 54323.12 88888.00 2016-08-09 10:40:57.375 222 12507.38 189.88 54323.10 88888.00 2016-08-09 10:40:57.500 222 12507.42 189.93 54323.10 88888.00 2016-08-09 10:40:57.625 222 12507.40 189.97 54323.10 88888.00 2016-08-09 10:40:57.750 222 12507.40 190.05 54323.10 88888.00 2016-08-09 10:40:57.875 222 12507.50 190.07 54323.12 88888.00 2016-08-09 10:40:58.000 222 12507.52 190.10 54323.12 88888.00 2016-08-09 10:40:58.125 222 12507.50 190.18 54323.12 88888.00 2016-08-09 10:40:58.250 222 12507.48 190.22 54323.15 88888.00 2016-08-09 10:40:58.375 222 12507.52 190.28 54323.15 88888.00 2016-08-09 10:40:58.500 222 12507.55 190.32 54323.12 88888.00 2016-08-09 10:40:58.625 222 12507.60 190.35 54323.10 88888.00 2016-08-09 10:40:58.750 222 12507.60 190.38 54323.10 88888.00 2016-08-09 10:40:58.875 222 12507.58 190.43 54323.05 88888.00 2016-08-09 10:40:59.000 222 12507.58 190.50 54323.05 88888.00 2016-08-09 10:40:59.125 222 12507.58 190.53 54323.05 88888.00 2016-08-09 10:40:59.250 222 12507.60 190.53 54323.10 88888.00 2016-08-09 10:40:59.375 222 12507.67 190.55 54323.10 88888.00 2016-08-09 10:40:59.500 222 12507.60 190.60 54323.03 88888.00 2016-08-09 10:40:59.625 222 12507.58 190.62 54323.05 88888.00 2016-08-09 10:40:59.750 222 12507.60 190.65 54323.03 88888.00 2016-08-09 10:40:59.875 222 12507.60 190.68 54323.05 88888.00 2016-08-09 10:41:00.000 222 12507.60 190.65 54323.03 88888.00 2016-08-09 10:41:00.125 222 12507.60 190.65 54323.03 88888.00 2016-08-09 10:41:00.250 222 12507.48 190.65 54323.05 88888.00 2016-08-09 10:41:00.375 222 12507.45 190.68 54323.03 88888.00 2016-08-09 10:41:00.500 222 12507.48 190.68 54323.03 88888.00 2016-08-09 10:41:00.625 222 12507.50 190.68 54323.03 88888.00 2016-08-09 10:41:00.750 222 12507.45 190.65 54323.05 88888.00 2016-08-09 10:41:00.875 222 12507.45 190.65 54323.05 88888.00 2016-08-09 10:41:01.000 222 12507.45 190.65 54323.05 88888.00 2016-08-09 10:41:01.125 222 12507.35 190.65 54323.05 88888.00 2016-08-09 10:41:01.250 222 12507.25 190.60 54323.03 88888.00 2016-08-09 10:41:01.375 222 12507.30 190.57 54323.03 88888.00 2016-08-09 10:41:01.500 222 12507.35 190.60 54323.05 88888.00 2016-08-09 10:41:01.625 222 12507.33 190.57 54323.05 88888.00 2016-08-09 10:41:01.750 222 12507.38 190.55 54323.05 88888.00 2016-08-09 10:41:01.875 222 12507.42 190.55 54323.05 88888.00 2016-08-09 10:41:02.000 222 12507.48 190.55 54323.10 88888.00 2016-08-09 10:41:02.125 222 12507.50 190.55 54323.10 88888.00 2016-08-09 10:41:02.250 222 12507.40 190.53 54323.07 88888.00 2016-08-09 10:41:02.375 222 12507.40 190.55 54323.07 88888.00 2016-08-09 10:41:02.500 222 12507.35 190.53 54323.05 88888.00 2016-08-09 10:41:02.625 222 12507.33 190.53 54323.05 88888.00 2016-08-09 10:41:02.750 222 12507.27 190.53 54323.05 88888.00 2016-08-09 10:41:02.875 222 12507.27 190.55 54323.07 88888.00 2016-08-09 10:41:03.000 222 12507.23 190.53 54323.07 88888.00 2016-08-09 10:41:03.125 222 12507.30 190.53 54323.07 88888.00 2016-08-09 10:41:03.250 222 12507.33 190.53 54323.03 88888.00 2016-08-09 10:41:03.375 222 12507.38 190.55 54323.03 88888.00 2016-08-09 10:41:03.500 222 12507.35 190.55 54323.05 88888.00 2016-08-09 10:41:03.625 222 12507.38 190.55 54323.07 88888.00 2016-08-09 10:41:03.750 222 12507.33 190.55 54323.10 88888.00 2016-08-09 10:41:03.875 222 12507.35 190.55 54323.07 88888.00 2016-08-09 10:41:04.000 222 12507.35 190.55 54323.03 88888.00 2016-08-09 10:41:04.125 222 12507.35 190.55 54323.07 88888.00 2016-08-09 10:41:04.250 222 12507.35 190.55 54323.07 88888.00 2016-08-09 10:41:04.375 222 12507.45 190.57 54323.07 88888.00 2016-08-09 10:41:04.500 222 12507.50 190.57 54323.10 88888.00 2016-08-09 10:41:04.625 222 12507.50 190.55 54323.07 88888.00 2016-08-09 10:41:04.750 222 12507.42 190.53 54323.03 88888.00 2016-08-09 10:41:04.875 222 12507.45 190.53 54323.07 88888.00 2016-08-09 10:41:05.000 222 12507.48 190.53 54323.05 88888.00 2016-08-09 10:41:05.125 222 12507.48 190.53 54323.07 88888.00 2016-08-09 10:41:05.250 222 12507.48 190.55 54323.10 88888.00 2016-08-09 10:41:05.375 222 12507.52 190.57 54323.10 88888.00 2016-08-09 10:41:05.500 222 12507.52 190.55 54323.10 88888.00 2016-08-09 10:41:05.625 222 12507.50 190.55 54323.10 88888.00 2016-08-09 10:41:05.750 222 12507.45 190.55 54323.07 88888.00 2016-08-09 10:41:05.875 222 12507.40 190.55 54323.07 88888.00 2016-08-09 10:41:06.000 222 12507.40 190.53 54323.07 88888.00 2016-08-09 10:41:06.125 222 12507.40 190.53 54323.07 88888.00 2016-08-09 10:41:06.250 222 12507.40 190.50 54323.10 88888.00 2016-08-09 10:41:06.375 222 12507.42 190.50 54323.10 88888.00 2016-08-09 10:41:06.500 222 12507.42 190.45 54323.07 88888.00 2016-08-09 10:41:06.625 222 12507.35 190.45 54323.10 88888.00 2016-08-09 10:41:06.750 222 12507.30 190.43 54323.10 88888.00 2016-08-09 10:41:06.875 222 12507.33 190.40 54323.07 88888.00 2016-08-09 10:41:07.000 222 12507.27 190.40 54323.07 88888.00 2016-08-09 10:41:07.125 222 12507.27 190.38 54323.12 88888.00 2016-08-09 10:41:07.250 222 12507.30 190.35 54323.07 88888.00 2016-08-09 10:41:07.375 222 12507.38 190.40 54323.07 88888.00 2016-08-09 10:41:07.500 222 12507.35 190.38 54323.10 88888.00 2016-08-09 10:41:07.625 222 12507.35 190.35 54323.05 88888.00 2016-08-09 10:41:07.750 222 12507.33 190.35 54323.07 88888.00 2016-08-09 10:41:07.875 222 12507.35 190.38 54323.10 88888.00 2016-08-09 10:41:08.000 222 12507.40 190.38 54323.07 88888.00 2016-08-09 10:41:08.125 222 12507.48 190.40 54323.07 88888.00 2016-08-09 10:41:08.250 222 12507.45 190.35 54323.05 88888.00 2016-08-09 10:41:08.375 222 12507.50 190.43 54323.05 88888.00 2016-08-09 10:41:08.500 222 12507.52 190.43 54323.05 88888.00 2016-08-09 10:41:08.625 222 12507.50 190.43 54323.05 88888.00 2016-08-09 10:41:08.750 222 12507.45 190.45 54323.05 88888.00 2016-08-09 10:41:08.875 222 12507.42 190.47 54323.05 88888.00 2016-08-09 10:41:09.000 222 12507.45 190.55 54323.03 88888.00 2016-08-09 10:41:09.125 222 12507.48 190.57 54323.03 88888.00 2016-08-09 10:41:09.250 222 12507.45 190.55 54323.03 88888.00 2016-08-09 10:41:09.375 222 12507.55 190.62 54323.03 88888.00 2016-08-09 10:41:09.500 222 12507.58 190.65 54323.03 88888.00 2016-08-09 10:41:09.625 222 12507.52 190.68 54323.03 88888.00 2016-08-09 10:41:09.750 222 12507.50 190.70 54323.05 88888.00 2016-08-09 10:41:09.875 222 12507.50 190.72 54323.03 88888.00 2016-08-09 10:41:10.000 222 12507.48 190.75 54323.00 88888.00 2016-08-09 10:41:10.125 222 12507.40 190.75 54323.05 88888.00 2016-08-09 10:41:10.250 222 12507.42 190.75 54323.05 88888.00 2016-08-09 10:41:10.375 222 12507.50 190.78 54323.05 88888.00 2016-08-09 10:41:10.500 222 12507.48 190.78 54323.03 88888.00 2016-08-09 10:41:10.625 222 12507.45 190.75 54323.07 88888.00 2016-08-09 10:41:10.750 222 12507.45 190.72 54323.05 88888.00 2016-08-09 10:41:10.875 222 12507.38 190.72 54323.03 88888.00 2016-08-09 10:41:11.000 222 12507.33 190.70 54323.05 88888.00 2016-08-09 10:41:11.125 222 12507.30 190.70 54323.05 88888.00 2016-08-09 10:41:11.250 222 12507.33 190.65 54323.05 88888.00 2016-08-09 10:41:11.375 222 12507.33 190.62 54323.03 88888.00 2016-08-09 10:41:11.500 222 12507.30 190.62 54323.05 88888.00 2016-08-09 10:41:11.625 222 12507.27 190.65 54323.05 88888.00 2016-08-09 10:41:11.750 222 12507.25 190.62 54323.05 88888.00 2016-08-09 10:41:11.875 222 12507.23 190.62 54323.07 88888.00 2016-08-09 10:41:12.000 222 12507.20 190.57 54323.07 88888.00 2016-08-09 10:41:12.125 222 12507.17 190.60 54323.10 88888.00 2016-08-09 10:41:12.250 222 12507.15 190.55 54323.12 88888.00 2016-08-09 10:41:12.375 222 12507.17 190.60 54323.10 88888.00 2016-08-09 10:41:12.500 222 12507.12 190.57 54323.15 88888.00 2016-08-09 10:41:12.625 222 12507.08 190.55 54323.12 88888.00 2016-08-09 10:41:12.750 222 12507.00 190.53 54323.10 88888.00 2016-08-09 10:41:12.875 222 12506.95 190.45 54323.10 88888.00 2016-08-09 10:41:13.000 222 12506.90 190.45 54323.07 88888.00 2016-08-09 10:41:13.125 222 12506.95 190.45 54323.10 88888.00 2016-08-09 10:41:13.250 222 12506.92 190.40 54323.12 88888.00 2016-08-09 10:41:13.375 222 12506.92 190.38 54323.10 88888.00 2016-08-09 10:41:13.500 222 12506.85 190.38 54323.12 88888.00 2016-08-09 10:41:13.625 222 12506.80 190.38 54323.18 88888.00 2016-08-09 10:41:13.750 222 12506.77 190.32 54323.15 88888.00 2016-08-09 10:41:13.875 222 12506.80 190.28 54323.12 88888.00 2016-08-09 10:41:14.000 222 12506.80 190.28 54323.15 88888.00 2016-08-09 10:41:14.125 222 12506.80 190.32 54323.20 88888.00 2016-08-09 10:41:14.250 222 12506.73 190.25 54323.20 88888.00 2016-08-09 10:41:14.375 222 12506.67 190.22 54323.18 88888.00 2016-08-09 10:41:14.500 222 12506.62 190.20 54323.20 88888.00 2016-08-09 10:41:14.625 222 12506.60 190.18 54323.22 88888.00 2016-08-09 10:41:14.750 222 12506.65 190.15 54323.20 88888.00 2016-08-09 10:41:14.875 222 12506.65 190.10 54323.18 88888.00 2016-08-09 10:41:15.000 222 12506.60 190.10 54323.18 88888.00 2016-08-09 10:41:15.125 222 12506.58 190.07 54323.22 88888.00 2016-08-09 10:41:15.250 222 12506.52 190.05 54323.22 88888.00 2016-08-09 10:41:15.375 222 12506.50 190.05 54323.22 88888.00 2016-08-09 10:41:15.500 222 12506.48 189.97 54323.25 88888.00 2016-08-09 10:41:15.625 222 12506.48 189.93 54323.25 88888.00 2016-08-09 10:41:15.750 222 12506.40 189.95 54323.28 88888.00 2016-08-09 10:41:15.875 222 12506.38 189.95 54323.28 88888.00 2016-08-09 10:41:16.000 222 12506.40 189.93 54323.28 88888.00 2016-08-09 10:41:16.125 222 12506.38 189.88 54323.28 88888.00 2016-08-09 10:41:16.250 222 12506.38 189.85 54323.25 88888.00 2016-08-09 10:41:16.375 222 12506.42 189.80 54323.25 88888.00 2016-08-09 10:41:16.500 222 12506.45 189.80 54323.28 88888.00 2016-08-09 10:41:16.625 222 12506.40 189.75 54323.28 88888.00 2016-08-09 10:41:16.750 222 12506.38 189.72 54323.28 88888.00 2016-08-09 10:41:16.875 222 12506.38 189.68 54323.28 88888.00 2016-08-09 10:41:17.000 222 12506.42 189.65 54323.28 88888.00 2016-08-09 10:41:17.125 222 12506.40 189.65 54323.28 88888.00 2016-08-09 10:41:17.250 222 12506.30 189.60 54323.30 88888.00 2016-08-09 10:41:17.375 222 12506.27 189.57 54323.28 88888.00 2016-08-09 10:41:17.500 222 12506.27 189.53 54323.30 88888.00 2016-08-09 10:41:17.625 222 12506.33 189.47 54323.30 88888.00 2016-08-09 10:41:17.750 222 12506.35 189.45 54323.30 88888.00 2016-08-09 10:41:17.875 222 12506.33 189.43 54323.30 88888.00 2016-08-09 10:41:18.000 222 12506.33 189.40 54323.28 88888.00 2016-08-09 10:41:18.125 222 12506.33 189.38 54323.32 88888.00 2016-08-09 10:41:18.250 222 12506.30 189.32 54323.32 88888.00 2016-08-09 10:41:18.375 222 12506.35 189.30 54323.32 88888.00 2016-08-09 10:41:18.500 222 12506.35 189.25 54323.28 88888.00 2016-08-09 10:41:18.625 222 12506.38 189.20 54323.25 88888.00 2016-08-09 10:41:18.750 222 12506.40 189.15 54323.25 88888.00 2016-08-09 10:41:18.875 222 12506.42 189.12 54323.28 88888.00 2016-08-09 10:41:19.000 222 12506.38 189.10 54323.30 88888.00 2016-08-09 10:41:19.125 222 12506.38 189.05 54323.30 88888.00 2016-08-09 10:41:19.250 222 12506.38 189.03 54323.30 88888.00 2016-08-09 10:41:19.375 222 12506.45 189.00 54323.30 88888.00 2016-08-09 10:41:19.500 222 12506.42 188.93 54323.30 88888.00 2016-08-09 10:41:19.625 222 12506.45 188.90 54323.30 88888.00 2016-08-09 10:41:19.750 222 12506.42 188.85 54323.30 88888.00 2016-08-09 10:41:19.875 222 12506.48 188.85 54323.30 88888.00 2016-08-09 10:41:20.000 222 12506.50 188.82 54323.28 88888.00 2016-08-09 10:41:20.125 222 12506.45 188.78 54323.28 88888.00 2016-08-09 10:41:20.250 222 12506.48 188.72 54323.30 88888.00 2016-08-09 10:41:20.375 222 12506.50 188.72 54323.32 88888.00 2016-08-09 10:41:20.500 222 12506.50 188.70 54323.32 88888.00 2016-08-09 10:41:20.625 222 12506.42 188.70 54323.30 88888.00 2016-08-09 10:41:20.750 222 12506.40 188.70 54323.32 88888.00 2016-08-09 10:41:20.875 222 12506.42 188.68 54323.30 88888.00 2016-08-09 10:41:21.000 222 12506.45 188.68 54323.30 88888.00 2016-08-09 10:41:21.125 222 12506.45 188.68 54323.30 88888.00 2016-08-09 10:41:21.250 222 12506.35 188.62 54323.32 88888.00 2016-08-09 10:41:21.375 222 12506.35 188.60 54323.32 88888.00 2016-08-09 10:41:21.500 222 12506.35 188.57 54323.32 88888.00 2016-08-09 10:41:21.625 222 12506.38 188.57 54323.32 88888.00 2016-08-09 10:41:21.750 222 12506.38 188.55 54323.30 88888.00 2016-08-09 10:41:21.875 222 12506.38 188.53 54323.32 88888.00 2016-08-09 10:41:22.000 222 12506.35 188.53 54323.32 88888.00 2016-08-09 10:41:22.125 222 12506.35 188.47 54323.30 88888.00 2016-08-09 10:41:22.250 222 12506.35 188.47 54323.28 88888.00 2016-08-09 10:41:22.375 222 12506.40 188.50 54323.30 88888.00 2016-08-09 10:41:22.500 222 12506.48 188.50 54323.30 88888.00 2016-08-09 10:41:22.625 222 12506.50 188.47 54323.30 88888.00 2016-08-09 10:41:22.750 222 12506.52 188.45 54323.30 88888.00 2016-08-09 10:41:22.875 222 12506.58 188.45 54323.28 88888.00 2016-08-09 10:41:23.000 222 12506.60 188.47 54323.28 88888.00 2016-08-09 10:41:23.125 222 12506.73 188.45 54323.25 88888.00 2016-08-09 10:41:23.250 222 12506.75 188.50 54323.28 88888.00 2016-08-09 10:41:23.375 222 12506.77 188.53 54323.25 88888.00 2016-08-09 10:41:23.500 222 12506.83 188.55 54323.25 88888.00 2016-08-09 10:41:23.625 222 12506.85 188.57 54323.25 88888.00 2016-08-09 10:41:23.750 222 12506.92 188.62 54323.25 88888.00 2016-08-09 10:41:23.875 222 12506.98 188.68 54323.22 88888.00 2016-08-09 10:41:24.000 222 12507.00 188.70 54323.22 88888.00 2016-08-09 10:41:24.125 222 12507.00 188.75 54323.22 88888.00 2016-08-09 10:41:24.250 222 12507.08 188.78 54323.22 88888.00 2016-08-09 10:41:24.375 222 12507.17 188.82 54323.22 88888.00 2016-08-09 10:41:24.500 222 12507.25 188.85 54323.18 88888.00 2016-08-09 10:41:24.625 222 12507.33 188.88 54323.15 88888.00 2016-08-09 10:41:24.750 222 12507.30 188.90 54323.15 88888.00 2016-08-09 10:41:24.875 222 12507.35 188.97 54323.15 88888.00 2016-08-09 10:41:25.000 222 12507.42 189.03 54323.10 88888.00 2016-08-09 10:41:25.125 222 12507.48 189.10 54323.07 88888.00 2016-08-09 10:41:25.250 222 12507.50 189.15 54323.07 88888.00 2016-08-09 10:41:25.375 222 12507.55 189.22 54323.10 88888.00 2016-08-09 10:41:25.500 222 12507.62 189.30 54323.10 88888.00 2016-08-09 10:41:25.625 222 12507.67 189.38 54323.07 88888.00 2016-08-09 10:41:25.750 222 12507.65 189.43 54323.05 88888.00 2016-08-09 10:41:25.875 222 12507.75 189.47 54323.05 88888.00 2016-08-09 10:41:26.000 222 12507.83 189.55 54323.03 88888.00 2016-08-09 10:41:26.125 222 12507.88 189.55 54323.03 88888.00 2016-08-09 10:41:26.250 222 12507.85 189.60 54323.05 88888.00 2016-08-09 10:41:26.375 222 12507.88 189.68 54323.03 88888.00 2016-08-09 10:41:26.500 222 12507.90 189.70 54323.00 88888.00 2016-08-09 10:41:26.625 222 12507.95 189.72 54322.97 88888.00 2016-08-09 10:41:26.750 222 12508.02 189.75 54322.97 88888.00 2016-08-09 10:41:26.875 222 12508.05 189.82 54322.97 88888.00 2016-08-09 10:41:27.000 222 12508.02 189.88 54322.97 88888.00 2016-08-09 10:41:27.125 222 12508.02 189.93 54323.00 88888.00 2016-08-09 10:41:27.250 222 12508.00 189.97 54322.97 88888.00 2016-08-09 10:41:27.375 222 12508.02 190.03 54322.95 88888.00 2016-08-09 10:41:27.500 222 12508.00 190.05 54322.90 88888.00 2016-08-09 10:41:27.625 222 12507.98 190.05 54322.88 88888.00 2016-08-09 10:41:27.750 222 12508.00 190.07 54322.90 88888.00 2016-08-09 10:41:27.875 222 12508.02 190.10 54322.90 88888.00 2016-08-09 10:41:28.000 222 12508.00 190.10 54322.85 88888.00 2016-08-09 10:41:28.125 222 12508.05 190.12 54322.85 88888.00 2016-08-09 10:41:28.250 222 12508.10 190.15 54322.85 88888.00 2016-08-09 10:41:28.375 222 12508.08 190.18 54322.88 88888.00 2016-08-09 10:41:28.500 222 12508.10 190.18 54322.85 88888.00 2016-08-09 10:41:28.625 222 12508.12 190.18 54322.82 88888.00 2016-08-09 10:41:28.750 222 12508.08 190.20 54322.85 88888.00 2016-08-09 10:41:28.875 222 12508.08 190.22 54322.85 88888.00 2016-08-09 10:41:29.000 222 12508.00 190.20 54322.82 88888.00 2016-08-09 10:41:29.125 222 12507.95 190.20 54322.82 88888.00 2016-08-09 10:41:29.250 222 12507.90 190.18 54322.85 88888.00 2016-08-09 10:41:29.375 222 12507.95 190.18 54322.85 88888.00 2016-08-09 10:41:29.500 222 12507.95 190.20 54322.85 88888.00 2016-08-09 10:41:29.625 222 12507.90 190.15 54322.82 88888.00 2016-08-09 10:41:29.750 222 12507.83 190.15 54322.80 88888.00 2016-08-09 10:41:29.875 222 12507.73 190.12 54322.78 88888.00 2016-08-09 10:41:30.000 222 12507.73 190.07 54322.78 88888.00 2016-08-09 10:41:30.125 222 12507.75 190.07 54322.78 88888.00 2016-08-09 10:41:30.250 222 12507.73 190.05 54322.80 88888.00 2016-08-09 10:41:30.375 222 12507.80 190.05 54322.80 88888.00 2016-08-09 10:41:30.500 222 12507.83 190.05 54322.80 88888.00 2016-08-09 10:41:30.625 222 12507.77 189.97 54322.80 88888.00 2016-08-09 10:41:30.750 222 12507.75 189.93 54322.80 88888.00 2016-08-09 10:41:30.875 222 12507.83 189.93 54322.82 88888.00 2016-08-09 10:41:31.000 222 12507.85 189.90 54322.80 88888.00 2016-08-09 10:41:31.125 222 12507.85 189.85 54322.80 88888.00 2016-08-09 10:41:31.250 222 12507.85 189.82 54322.82 88888.00 2016-08-09 10:41:31.375 222 12507.90 189.82 54322.82 88888.00 2016-08-09 10:41:31.500 222 12507.90 189.80 54322.80 88888.00 2016-08-09 10:41:31.625 222 12507.85 189.80 54322.80 88888.00 2016-08-09 10:41:31.750 222 12507.85 189.78 54322.80 88888.00 2016-08-09 10:41:31.875 222 12507.88 189.80 54322.80 88888.00 2016-08-09 10:41:32.000 222 12507.90 189.78 54322.78 88888.00 2016-08-09 10:41:32.125 222 12507.90 189.80 54322.78 88888.00 2016-08-09 10:41:32.250 222 12507.77 189.78 54322.80 88888.00 2016-08-09 10:41:32.375 222 12507.73 189.78 54322.80 88888.00 2016-08-09 10:41:32.500 222 12507.75 189.80 54322.80 88888.00 2016-08-09 10:41:32.625 222 12507.80 189.85 54322.85 88888.00 2016-08-09 10:41:32.750 222 12507.80 189.85 54322.82 88888.00 2016-08-09 10:41:32.875 222 12507.80 189.88 54322.82 88888.00 2016-08-09 10:41:33.000 222 12507.77 189.88 54322.80 88888.00 2016-08-09 10:41:33.125 222 12507.75 189.88 54322.82 88888.00 2016-08-09 10:41:33.250 222 12507.70 189.88 54322.85 88888.00 2016-08-09 10:41:33.375 222 12507.75 189.88 54322.82 88888.00 2016-08-09 10:41:33.500 222 12507.77 189.88 54322.80 88888.00 2016-08-09 10:41:33.625 222 12507.80 189.88 54322.78 88888.00 2016-08-09 10:41:33.750 222 12507.80 189.88 54322.80 88888.00 2016-08-09 10:41:33.875 222 12507.75 189.85 54322.78 88888.00 2016-08-09 10:41:34.000 222 12507.77 189.85 54322.78 88888.00 2016-08-09 10:41:34.125 222 12507.77 189.85 54322.78 88888.00 2016-08-09 10:41:34.250 222 12507.67 189.85 54322.78 88888.00 2016-08-09 10:41:34.375 222 12507.67 189.90 54322.75 88888.00 2016-08-09 10:41:34.500 222 12507.70 189.88 54322.75 88888.00 2016-08-09 10:41:34.625 222 12507.73 189.88 54322.72 88888.00 2016-08-09 10:41:34.750 222 12507.75 189.90 54322.75 88888.00 2016-08-09 10:41:34.875 222 12507.75 189.93 54322.75 88888.00 2016-08-09 10:41:35.000 222 12507.75 189.90 54322.75 88888.00 2016-08-09 10:41:35.125 222 12507.73 189.85 54322.72 88888.00 2016-08-09 10:41:35.250 222 12507.62 189.82 54322.72 88888.00 2016-08-09 10:41:35.375 222 12507.65 189.82 54322.72 88888.00 2016-08-09 10:41:35.500 222 12507.67 189.75 54322.72 88888.00 2016-08-09 10:41:35.625 222 12507.65 189.80 54322.75 88888.00 2016-08-09 10:41:35.750 222 12507.62 189.75 54322.72 88888.00 2016-08-09 10:41:35.875 222 12507.60 189.70 54322.72 88888.00 2016-08-09 10:41:36.000 222 12507.58 189.72 54322.72 88888.00 2016-08-09 10:41:36.125 222 12507.62 189.68 54322.70 88888.00 2016-08-09 10:41:36.250 222 12507.60 189.62 54322.70 88888.00 2016-08-09 10:41:36.375 222 12507.60 189.62 54322.72 88888.00 2016-08-09 10:41:36.500 222 12507.60 189.62 54322.75 88888.00 2016-08-09 10:41:36.625 222 12507.60 189.62 54322.78 88888.00 2016-08-09 10:41:36.750 222 12507.58 189.57 54322.75 88888.00 2016-08-09 10:41:36.875 222 12507.55 189.57 54322.72 88888.00 2016-08-09 10:41:37.000 222 12507.58 189.57 54322.70 88888.00 2016-08-09 10:41:37.125 222 12507.55 189.57 54322.72 88888.00 2016-08-09 10:41:37.250 222 12507.58 189.60 54322.72 88888.00 2016-08-09 10:41:37.375 222 12507.62 189.60 54322.70 88888.00 2016-08-09 10:41:37.500 222 12507.65 189.62 54322.70 88888.00 2016-08-09 10:41:37.625 222 12507.67 189.65 54322.68 88888.00 2016-08-09 10:41:37.750 222 12507.73 189.65 54322.68 88888.00 2016-08-09 10:41:37.875 222 12507.73 189.65 54322.62 88888.00 2016-08-09 10:41:38.000 222 12507.77 189.65 54322.62 88888.00 2016-08-09 10:41:38.125 222 12507.77 189.68 54322.65 88888.00 2016-08-09 10:41:38.250 222 12507.73 189.68 54322.68 88888.00 2016-08-09 10:41:38.375 222 12507.83 189.68 54322.68 88888.00 2016-08-09 10:41:38.500 222 12507.85 189.68 54322.65 88888.00 2016-08-09 10:41:38.625 222 12507.83 189.72 54322.62 88888.00 2016-08-09 10:41:38.750 222 12507.73 189.75 54322.68 88888.00 2016-08-09 10:41:38.875 222 12507.70 189.75 54322.68 88888.00 2016-08-09 10:41:39.000 222 12507.67 189.80 54322.68 88888.00 2016-08-09 10:41:39.125 222 12507.73 189.80 54322.65 88888.00 2016-08-09 10:41:39.250 222 12507.77 189.80 54322.65 88888.00 2016-08-09 10:41:39.375 222 12507.75 189.80 54322.65 88888.00 2016-08-09 10:41:39.500 222 12507.73 189.80 54322.62 88888.00 2016-08-09 10:41:39.625 222 12507.70 189.80 54322.65 88888.00 2016-08-09 10:41:39.750 222 12507.67 189.82 54322.60 88888.00 2016-08-09 10:41:39.875 222 12507.67 189.80 54322.62 88888.00 2016-08-09 10:41:40.000 222 12507.65 189.78 54322.62 88888.00 2016-08-09 10:41:40.125 222 12507.67 189.78 54322.68 88888.00 2016-08-09 10:41:40.250 222 12507.62 189.75 54322.65 88888.00 2016-08-09 10:41:40.375 222 12507.62 189.72 54322.62 88888.00 2016-08-09 10:41:40.500 222 12507.65 189.72 54322.62 88888.00 2016-08-09 10:41:40.625 222 12507.65 189.72 54322.62 88888.00 2016-08-09 10:41:40.750 222 12507.70 189.68 54322.65 88888.00 2016-08-09 10:41:40.875 222 12507.67 189.65 54322.62 88888.00 2016-08-09 10:41:41.000 222 12507.60 189.60 54322.65 88888.00 2016-08-09 10:41:41.125 222 12507.55 189.60 54322.65 88888.00 2016-08-09 10:41:41.250 222 12507.52 189.55 54322.68 88888.00 2016-08-09 10:41:41.375 222 12507.58 189.55 54322.65 88888.00 2016-08-09 10:41:41.500 222 12507.52 189.55 54322.62 88888.00 2016-08-09 10:41:41.625 222 12507.50 189.53 54322.62 88888.00 2016-08-09 10:41:41.750 222 12507.50 189.53 54322.62 88888.00 2016-08-09 10:41:41.875 222 12507.50 189.47 54322.62 88888.00 2016-08-09 10:41:42.000 222 12507.48 189.45 54322.62 88888.00 2016-08-09 10:41:42.125 222 12507.45 189.47 54322.65 88888.00 2016-08-09 10:41:42.250 222 12507.40 189.40 54322.65 88888.00 2016-08-09 10:41:42.375 222 12507.48 189.40 54322.65 88888.00 2016-08-09 10:41:42.500 222 12507.50 189.38 54322.65 88888.00 2016-08-09 10:41:42.625 222 12507.40 189.38 54322.65 88888.00 2016-08-09 10:41:42.750 222 12507.35 189.35 54322.65 88888.00 2016-08-09 10:41:42.875 222 12507.35 189.30 54322.62 88888.00 2016-08-09 10:41:43.000 222 12507.35 189.30 54322.65 88888.00 2016-08-09 10:41:43.125 222 12507.33 189.28 54322.65 88888.00 2016-08-09 10:41:43.250 222 12507.27 189.28 54322.68 88888.00 2016-08-09 10:41:43.375 222 12507.33 189.28 54322.65 88888.00 2016-08-09 10:41:43.500 222 12507.30 189.22 54322.68 88888.00 2016-08-09 10:41:43.625 222 12507.27 189.22 54322.65 88888.00 2016-08-09 10:41:43.750 222 12507.23 189.20 54322.65 88888.00 2016-08-09 10:41:43.875 222 12507.20 189.18 54322.68 88888.00 2016-08-09 10:41:44.000 222 12507.17 189.15 54322.65 88888.00 2016-08-09 10:41:44.125 222 12507.20 189.12 54322.68 88888.00 2016-08-09 10:41:44.250 222 12507.20 189.07 54322.65 88888.00 2016-08-09 10:41:44.375 222 12507.23 189.05 54322.68 88888.00 2016-08-09 10:41:44.500 222 12507.17 189.05 54322.68 88888.00 2016-08-09 10:41:44.625 222 12507.17 189.03 54322.65 88888.00 2016-08-09 10:41:44.750 222 12507.20 189.03 54322.65 88888.00 2016-08-09 10:41:44.875 222 12507.17 189.00 54322.62 88888.00 2016-08-09 10:41:45.000 222 12507.10 188.95 54322.60 88888.00 2016-08-09 10:41:45.125 222 12507.10 188.93 54322.62 88888.00 2016-08-09 10:41:45.250 222 12507.08 188.90 54322.62 88888.00 2016-08-09 10:41:45.375 222 12507.12 188.93 54322.62 88888.00 2016-08-09 10:41:45.500 222 12507.17 188.90 54322.62 88888.00 2016-08-09 10:41:45.625 222 12507.23 188.88 54322.60 88888.00 2016-08-09 10:41:45.750 222 12507.23 188.88 54322.57 88888.00 2016-08-09 10:41:45.875 222 12507.23 188.90 54322.62 88888.00 2016-08-09 10:41:46.000 222 12507.23 188.93 54322.62 88888.00 2016-08-09 10:41:46.125 222 12507.17 188.93 54322.60 88888.00 2016-08-09 10:41:46.250 222 12507.12 188.90 54322.62 88888.00 2016-08-09 10:41:46.375 222 12507.23 188.93 54322.62 88888.00 2016-08-09 10:41:46.500 222 12507.33 188.93 54322.57 88888.00 2016-08-09 10:41:46.625 222 12507.35 188.90 54322.57 88888.00 2016-08-09 10:41:46.750 222 12507.38 188.88 54322.57 88888.00 2016-08-09 10:41:46.875 222 12507.40 188.88 54322.60 88888.00 2016-08-09 10:41:47.000 222 12507.42 188.90 54322.57 88888.00 2016-08-09 10:41:47.125 222 12507.48 188.90 54322.57 88888.00 2016-08-09 10:41:47.250 222 12507.50 188.90 54322.53 88888.00 2016-08-09 10:41:47.375 222 12507.58 188.90 54322.53 88888.00 2016-08-09 10:41:47.500 222 12507.58 188.93 54322.53 88888.00 2016-08-09 10:41:47.625 222 12507.58 188.95 54322.53 88888.00 2016-08-09 10:41:47.750 222 12507.58 188.97 54322.50 88888.00 2016-08-09 10:41:47.875 222 12507.67 188.97 54322.50 88888.00 2016-08-09 10:41:48.000 222 12507.75 188.95 54322.47 88888.00 2016-08-09 10:41:48.125 222 12507.75 188.95 54322.45 88888.00 2016-08-09 10:41:48.250 222 12507.80 188.95 54322.47 88888.00 2016-08-09 10:41:48.375 222 12507.83 188.97 54322.43 88888.00 2016-08-09 10:41:48.500 222 12507.85 189.00 54322.43 88888.00 2016-08-09 10:41:48.625 222 12507.95 189.03 54322.45 88888.00 2016-08-09 10:41:48.750 222 12507.98 189.03 54322.43 88888.00 2016-08-09 10:41:48.875 222 12507.90 189.03 54322.45 88888.00 2016-08-09 10:41:49.000 222 12507.92 189.05 54322.40 88888.00 2016-08-09 10:41:49.125 222 12507.98 189.05 54322.40 88888.00 2016-08-09 10:41:49.250 222 12508.00 189.07 54322.38 88888.00 2016-08-09 10:41:49.375 222 12508.00 189.07 54322.38 88888.00 2016-08-09 10:41:49.500 222 12508.00 189.10 54322.35 88888.00 2016-08-09 10:41:49.625 222 12507.98 189.12 54322.35 88888.00 2016-08-09 10:41:49.750 222 12507.98 189.15 54322.35 88888.00 2016-08-09 10:41:49.875 222 12508.00 189.20 54322.35 88888.00 2016-08-09 10:41:50.000 222 12508.08 189.25 54322.30 88888.00 2016-08-09 10:41:50.125 222 12508.08 189.22 54322.30 88888.00 2016-08-09 10:41:50.250 222 12508.10 189.18 54322.28 88888.00 2016-08-09 10:41:50.375 222 12508.12 189.22 54322.25 88888.00 2016-08-09 10:41:50.500 222 12508.17 189.30 54322.22 88888.00 2016-08-09 10:41:50.625 222 12508.15 189.35 54322.28 88888.00 2016-08-09 10:41:50.750 222 12508.15 189.35 54322.22 88888.00 2016-08-09 10:41:50.875 222 12508.15 189.32 54322.20 88888.00 2016-08-09 10:41:51.000 222 12508.20 189.35 54322.15 88888.00 2016-08-09 10:41:51.125 222 12508.20 189.43 54322.15 88888.00 2016-08-09 10:41:51.250 222 12508.20 189.47 54322.20 88888.00 2016-08-09 10:41:51.375 222 12508.25 189.50 54322.18 88888.00 2016-08-09 10:41:51.500 222 12508.30 189.55 54322.15 88888.00 2016-08-09 10:41:51.625 222 12508.35 189.57 54322.15 88888.00 2016-08-09 10:41:51.750 222 12508.30 189.57 54322.12 88888.00 2016-08-09 10:41:51.875 222 12508.25 189.57 54322.10 88888.00 2016-08-09 10:41:52.000 222 12508.30 189.57 54322.05 88888.00 2016-08-09 10:41:52.125 222 12508.38 189.60 54322.05 88888.00 2016-08-09 10:41:52.250 222 12508.40 189.60 54322.05 88888.00 2016-08-09 10:41:52.375 222 12508.42 189.60 54322.05 88888.00 2016-08-09 10:41:52.500 222 12508.45 189.60 54322.03 88888.00 2016-08-09 10:41:52.625 222 12508.48 189.62 54322.03 88888.00 2016-08-09 10:41:52.750 222 12508.42 189.62 54322.03 88888.00 2016-08-09 10:41:52.875 222 12508.45 189.65 54322.03 88888.00 2016-08-09 10:41:53.000 222 12508.45 189.68 54322.03 88888.00 2016-08-09 10:41:53.125 222 12508.45 189.68 54322.03 88888.00 2016-08-09 10:41:53.250 222 12508.45 189.68 54322.00 88888.00 2016-08-09 10:41:53.375 222 12508.50 189.70 54322.00 88888.00 2016-08-09 10:41:53.500 222 12508.50 189.75 54321.97 88888.00 2016-08-09 10:41:53.625 222 12508.58 189.82 54321.95 88888.00 2016-08-09 10:41:53.750 222 12508.60 189.80 54321.95 88888.00 2016-08-09 10:41:53.875 222 12508.58 189.82 54321.95 88888.00 2016-08-09 10:41:54.000 222 12508.62 189.85 54321.93 88888.00 2016-08-09 10:41:54.125 222 12508.67 189.93 54321.95 88888.00 2016-08-09 10:41:54.250 222 12508.73 189.93 54321.93 88888.00 2016-08-09 10:41:54.375 222 12508.77 189.97 54321.93 88888.00 2016-08-09 10:41:54.500 222 12508.80 190.00 54321.90 88888.00 2016-08-09 10:41:54.625 222 12508.75 190.03 54321.90 88888.00 2016-08-09 10:41:54.750 222 12508.75 190.03 54321.90 88888.00 2016-08-09 10:41:54.875 222 12508.80 190.05 54321.90 88888.00 2016-08-09 10:41:55.000 222 12508.85 190.07 54321.88 88888.00 2016-08-09 10:41:55.125 222 12508.85 190.10 54321.85 88888.00 2016-08-09 10:41:55.250 222 12508.80 190.10 54321.85 88888.00 2016-08-09 10:41:55.375 222 12508.83 190.15 54321.82 88888.00 2016-08-09 10:41:55.500 222 12508.90 190.22 54321.80 88888.00 2016-08-09 10:41:55.625 222 12508.98 190.22 54321.82 88888.00 2016-08-09 10:41:55.750 222 12508.95 190.22 54321.80 88888.00 2016-08-09 10:41:55.875 222 12508.92 190.22 54321.78 88888.00 2016-08-09 10:41:56.000 222 12508.95 190.22 54321.75 88888.00 2016-08-09 10:41:56.125 222 12509.10 190.28 54321.75 88888.00 2016-08-09 10:41:56.250 222 12509.15 190.28 54321.75 88888.00 2016-08-09 10:41:56.375 222 12509.23 190.32 54321.72 88888.00 2016-08-09 10:41:56.500 222 12509.25 190.35 54321.72 88888.00 2016-08-09 10:41:56.625 222 12509.23 190.38 54321.72 88888.00 2016-08-09 10:41:56.750 222 12509.30 190.43 54321.70 88888.00 2016-08-09 10:41:56.875 222 12509.35 190.45 54321.72 88888.00 2016-08-09 10:41:57.000 222 12509.42 190.50 54321.72 88888.00 2016-08-09 10:41:57.125 222 12509.42 190.50 54321.70 88888.00 2016-08-09 10:41:57.250 222 12509.35 190.53 54321.70 88888.00 2016-08-09 10:41:57.375 222 12509.38 190.57 54321.65 88888.00 2016-08-09 10:41:57.500 222 12509.45 190.60 54321.65 88888.00 2016-08-09 10:41:57.625 222 12509.52 190.65 54321.68 88888.00 2016-08-09 10:41:57.750 222 12509.55 190.68 54321.65 88888.00 2016-08-09 10:41:57.875 222 12509.55 190.70 54321.65 88888.00 2016-08-09 10:41:58.000 222 12509.62 190.75 54321.62 88888.00 2016-08-09 10:41:58.125 222 12509.62 190.80 54321.68 88888.00 2016-08-09 10:41:58.250 222 12509.60 190.85 54321.65 88888.00 2016-08-09 10:41:58.375 222 12509.67 190.90 54321.65 88888.00 2016-08-09 10:41:58.500 222 12509.67 190.93 54321.62 88888.00 2016-08-09 10:41:58.625 222 12509.67 190.95 54321.65 88888.00 2016-08-09 10:41:58.750 222 12509.77 190.97 54321.62 88888.00 2016-08-09 10:41:58.875 222 12509.83 191.03 54321.60 88888.00 2016-08-09 10:41:59.000 222 12509.80 191.05 54321.57 88888.00 2016-08-09 10:41:59.125 222 12509.77 191.12 54321.57 88888.00 2016-08-09 10:41:59.250 222 12509.77 191.15 54321.57 88888.00 2016-08-09 10:41:59.375 222 12509.80 191.18 54321.57 88888.00 2016-08-09 10:41:59.500 222 12509.83 191.20 54321.57 88888.00 2016-08-09 10:41:59.625 222 12509.90 191.25 54321.57 88888.00 2016-08-09 10:41:59.750 222 12509.95 191.32 54321.57 88888.00 2016-08-09 10:41:59.875 222 12510.12 191.55 54321.70 88888.00 2016-08-09 10:42:00.000 222 12510.10 191.50 54321.62 88888.00 2016-08-09 10:42:00.125 222 12510.05 191.38 54321.57 88888.00 2016-08-09 10:42:00.250 222 12510.02 191.40 54321.57 88888.00 2016-08-09 10:42:00.375 222 12510.02 191.38 54321.57 88888.00 2016-08-09 10:42:00.500 222 12509.98 191.43 54321.55 88888.00 2016-08-09 10:42:00.625 222 12510.08 191.47 54321.57 88888.00 2016-08-09 10:42:00.750 222 12510.10 191.53 54321.57 88888.00 2016-08-09 10:42:00.875 222 12509.98 191.53 54321.57 88888.00 2016-08-09 10:42:01.000 222 12509.95 191.53 54321.55 88888.00 2016-08-09 10:42:01.125 222 12510.02 191.55 54321.55 88888.00 2016-08-09 10:42:01.250 222 12509.98 191.50 54321.53 88888.00 2016-08-09 10:42:01.375 222 12509.98 191.50 54321.50 88888.00 2016-08-09 10:42:01.500 222 12510.05 191.60 54321.53 88888.00 2016-08-09 10:42:01.625 222 12510.10 191.62 54321.55 88888.00 2016-08-09 10:42:01.750 222 12510.12 191.60 54321.53 88888.00 2016-08-09 10:42:01.875 222 12510.10 191.60 54321.53 88888.00 2016-08-09 10:42:02.000 222 12510.08 191.60 54321.53 88888.00 2016-08-09 10:42:02.125 222 12510.08 191.65 54321.53 88888.00 2016-08-09 10:42:02.250 222 12510.00 191.62 54321.53 88888.00 2016-08-09 10:42:02.375 222 12510.05 191.62 54321.53 88888.00 2016-08-09 10:42:02.500 222 12510.10 191.62 54321.50 88888.00 2016-08-09 10:42:02.625 222 12510.15 191.65 54321.50 88888.00 2016-08-09 10:42:02.750 222 12510.20 191.62 54321.53 88888.00 2016-08-09 10:42:02.875 222 12510.25 191.65 54321.53 88888.00 2016-08-09 10:42:03.000 222 12510.25 191.60 54321.50 88888.00 2016-08-09 10:42:03.125 222 12510.23 191.60 54321.53 88888.00 2016-08-09 10:42:03.250 222 12510.23 191.62 54321.55 88888.00 2016-08-09 10:42:03.375 222 12510.17 191.65 54321.53 88888.00 2016-08-09 10:42:03.500 222 12510.15 191.62 54321.53 88888.00 2016-08-09 10:42:03.625 222 12510.15 191.62 54321.53 88888.00 2016-08-09 10:42:03.750 222 12510.10 191.65 54321.53 88888.00 2016-08-09 10:42:03.875 222 12510.10 191.65 54321.53 88888.00 2016-08-09 10:42:04.000 222 12510.15 191.60 54321.50 88888.00 2016-08-09 10:42:04.125 222 12510.20 191.62 54321.53 88888.00 2016-08-09 10:42:04.250 222 12510.12 191.65 54321.50 88888.00 2016-08-09 10:42:04.375 222 12510.10 191.62 54321.53 88888.00 2016-08-09 10:42:04.500 222 12510.05 191.62 54321.55 88888.00 2016-08-09 10:42:04.625 222 12510.05 191.60 54321.53 88888.00 2016-08-09 10:42:04.750 222 12510.10 191.60 54321.53 88888.00 2016-08-09 10:42:04.875 222 12510.15 191.62 54321.55 88888.00 2016-08-09 10:42:05.000 222 12510.08 191.60 54321.55 88888.00 2016-08-09 10:42:05.125 222 12510.05 191.53 54321.57 88888.00 2016-08-09 10:42:05.250 222 12510.02 191.55 54321.57 88888.00 2016-08-09 10:42:05.375 222 12510.02 191.57 54321.57 88888.00 2016-08-09 10:42:05.500 222 12510.02 191.60 54321.57 88888.00 2016-08-09 10:42:05.625 222 12510.02 191.57 54321.60 88888.00 2016-08-09 10:42:05.750 222 12509.95 191.55 54321.57 88888.00 2016-08-09 10:42:05.875 222 12509.90 191.57 54321.55 88888.00 2016-08-09 10:42:06.000 222 12509.95 191.53 54321.55 88888.00 2016-08-09 10:42:06.125 222 12509.98 191.57 54321.57 88888.00 2016-08-09 10:42:06.250 222 12509.95 191.53 54321.57 88888.00 2016-08-09 10:42:06.375 222 12509.90 191.53 54321.60 88888.00 2016-08-09 10:42:06.500 222 12509.83 191.53 54321.57 88888.00 2016-08-09 10:42:06.625 222 12509.85 191.47 54321.57 88888.00 2016-08-09 10:42:06.750 222 12509.90 191.47 54321.57 88888.00 2016-08-09 10:42:06.875 222 12509.90 191.47 54321.57 88888.00 2016-08-09 10:42:07.000 222 12509.88 191.47 54321.60 88888.00 2016-08-09 10:42:07.125 222 12509.88 191.43 54321.62 88888.00 2016-08-09 10:42:07.250 222 12509.88 191.43 54321.62 88888.00 2016-08-09 10:42:07.375 222 12509.90 191.43 54321.65 88888.00 2016-08-09 10:42:07.500 222 12509.92 191.40 54321.62 88888.00 2016-08-09 10:42:07.625 222 12509.95 191.38 54321.60 88888.00 2016-08-09 10:42:07.750 222 12509.98 191.40 54321.60 88888.00 2016-08-09 10:42:07.875 222 12509.92 191.38 54321.60 88888.00 2016-08-09 10:42:08.000 222 12509.85 191.38 54321.60 88888.00 2016-08-09 10:42:08.125 222 12509.90 191.38 54321.60 88888.00 2016-08-09 10:42:08.250 222 12509.95 191.32 54321.60 88888.00 2016-08-09 10:42:08.375 222 12509.98 191.35 54321.60 88888.00 2016-08-09 10:42:08.500 222 12509.95 191.38 54321.60 88888.00 2016-08-09 10:42:08.625 222 12509.98 191.32 54321.57 88888.00 2016-08-09 10:42:08.750 222 12510.02 191.32 54321.60 88888.00 2016-08-09 10:42:08.875 222 12510.08 191.35 54321.60 88888.00 2016-08-09 10:42:09.000 222 12510.10 191.32 54321.60 88888.00 2016-08-09 10:42:09.125 222 12510.12 191.32 54321.57 88888.00 2016-08-09 10:42:09.250 222 12510.17 191.35 54321.60 88888.00 2016-08-09 10:42:09.375 222 12510.27 191.38 54321.60 88888.00 2016-08-09 10:42:09.500 222 12510.30 191.38 54321.57 88888.00 2016-08-09 10:42:09.625 222 12510.30 191.32 54321.55 88888.00 2016-08-09 10:42:09.750 222 12510.27 191.30 54321.55 88888.00 2016-08-09 10:42:09.875 222 12510.27 191.32 54321.55 88888.00 2016-08-09 10:42:10.000 222 12510.35 191.30 54321.55 88888.00 2016-08-09 10:42:10.125 222 12510.38 191.25 54321.57 88888.00 2016-08-09 10:42:10.250 222 12510.33 191.25 54321.55 88888.00 2016-08-09 10:42:10.375 222 12510.38 191.25 54321.57 88888.00 2016-08-09 10:42:10.500 222 12510.45 191.25 54321.57 88888.00 2016-08-09 10:42:10.625 222 12510.55 191.28 54321.57 88888.00 2016-08-09 10:42:10.750 222 12510.58 191.28 54321.55 88888.00 2016-08-09 10:42:10.875 222 12510.55 191.28 54321.55 88888.00 2016-08-09 10:42:11.000 222 12510.60 191.25 54321.57 88888.00 2016-08-09 10:42:11.125 222 12510.67 191.25 54321.57 88888.00 2016-08-09 10:42:11.250 222 12510.65 191.22 54321.55 88888.00 2016-08-09 10:42:11.375 222 12510.73 191.28 54321.53 88888.00 2016-08-09 10:42:11.500 222 12510.77 191.25 54321.53 88888.00 2016-08-09 10:42:11.625 222 12510.85 191.22 54321.55 88888.00 2016-08-09 10:42:11.750 222 12510.85 191.22 54321.53 88888.00 2016-08-09 10:42:11.875 222 12510.85 191.20 54321.55 88888.00 2016-08-09 10:42:12.000 222 12510.85 191.22 54321.55 88888.00 2016-08-09 10:42:12.125 222 12510.85 191.22 54321.57 88888.00 2016-08-09 10:42:12.250 222 12510.85 191.22 54321.55 88888.00 2016-08-09 10:42:12.375 222 12510.95 191.25 54321.55 88888.00 2016-08-09 10:42:12.500 222 12511.00 191.22 54321.50 88888.00 2016-08-09 10:42:12.625 222 12511.05 191.20 54321.50 88888.00 2016-08-09 10:42:12.750 222 12511.08 191.20 54321.50 88888.00 2016-08-09 10:42:12.875 222 12511.08 191.20 54321.50 88888.00 2016-08-09 10:42:13.000 222 12511.08 191.15 54321.47 88888.00 2016-08-09 10:42:13.125 222 12511.08 191.15 54321.50 88888.00 2016-08-09 10:42:13.250 222 12511.10 191.10 54321.50 88888.00 2016-08-09 10:42:13.375 222 12511.17 191.12 54321.53 88888.00 2016-08-09 10:42:13.500 222 12511.20 191.15 54321.53 88888.00 2016-08-09 10:42:13.625 222 12511.17 191.07 54321.53 88888.00 2016-08-09 10:42:13.750 222 12511.17 191.05 54321.50 88888.00 2016-08-09 10:42:13.875 222 12511.20 191.03 54321.50 88888.00 2016-08-09 10:42:14.000 222 12511.27 191.00 54321.50 88888.00 2016-08-09 10:42:14.125 222 12511.27 191.03 54321.50 88888.00 2016-08-09 10:42:14.250 222 12511.25 191.03 54321.50 88888.00 2016-08-09 10:42:14.375 222 12511.33 191.00 54321.50 88888.00 2016-08-09 10:42:14.500 222 12511.33 190.97 54321.50 88888.00 2016-08-09 10:42:14.625 222 12511.30 190.93 54321.47 88888.00 2016-08-09 10:42:14.750 222 12511.40 190.93 54321.53 88888.00 2016-08-09 10:42:14.875 222 12511.45 190.95 54321.55 88888.00 2016-08-09 10:42:15.000 222 12511.52 190.93 54321.53 88888.00 2016-08-09 10:42:15.125 222 12511.58 190.93 54321.55 88888.00 2016-08-09 10:42:15.250 222 12511.58 190.93 54321.55 88888.00 2016-08-09 10:42:15.375 222 12511.62 190.93 54321.55 88888.00 2016-08-09 10:42:15.500 222 12511.62 190.93 54321.57 88888.00 2016-08-09 10:42:15.625 222 12511.60 190.93 54321.53 88888.00 2016-08-09 10:42:15.750 222 12511.58 190.93 54321.53 88888.00 2016-08-09 10:42:15.875 222 12511.60 190.95 54321.53 88888.00 2016-08-09 10:42:16.000 222 12511.73 191.00 54321.50 88888.00 2016-08-09 10:42:16.125 222 12511.80 190.97 54321.53 88888.00 2016-08-09 10:42:16.250 222 12511.75 190.97 54321.50 88888.00 2016-08-09 10:42:16.375 222 12511.83 190.97 54321.53 88888.00 2016-08-09 10:42:16.500 222 12511.88 190.97 54321.55 88888.00 2016-08-09 10:42:16.625 222 12511.88 190.95 54321.53 88888.00 2016-08-09 10:42:16.750 222 12511.85 190.97 54321.53 88888.00 2016-08-09 10:42:16.875 222 12511.88 190.97 54321.53 88888.00 2016-08-09 10:42:17.000 222 12511.92 190.97 54321.53 88888.00 2016-08-09 10:42:17.125 222 12511.92 190.97 54321.57 88888.00 2016-08-09 10:42:17.250 222 12511.85 191.00 54321.53 88888.00 2016-08-09 10:42:17.375 222 12511.85 191.00 54321.50 88888.00 2016-08-09 10:42:17.500 222 12511.88 191.00 54321.50 88888.00 2016-08-09 10:42:17.625 222 12511.90 191.00 54321.53 88888.00 2016-08-09 10:42:17.750 222 12511.98 191.03 54321.55 88888.00 2016-08-09 10:42:17.875 222 12512.02 191.03 54321.53 88888.00 2016-08-09 10:42:18.000 222 12511.98 191.03 54321.57 88888.00 2016-08-09 10:42:18.125 222 12511.98 191.05 54321.57 88888.00 2016-08-09 10:42:18.250 222 12512.02 191.03 54321.57 88888.00 2016-08-09 10:42:18.375 222 12512.05 191.03 54321.57 88888.00 2016-08-09 10:42:18.500 222 12512.02 191.05 54321.57 88888.00 2016-08-09 10:42:18.625 222 12512.05 191.05 54321.55 88888.00 2016-08-09 10:42:18.750 222 12512.12 191.07 54321.55 88888.00 2016-08-09 10:42:18.875 222 12512.15 191.07 54321.55 88888.00 2016-08-09 10:42:19.000 222 12512.25 191.07 54321.55 88888.00 2016-08-09 10:42:19.125 222 12512.25 191.10 54321.55 88888.00 2016-08-09 10:42:19.250 222 12512.25 191.05 54321.55 88888.00 2016-08-09 10:42:19.375 222 12512.27 191.05 54321.57 88888.00 2016-08-09 10:42:19.500 222 12512.30 191.03 54321.57 88888.00 2016-08-09 10:42:19.625 222 12512.30 191.03 54321.55 88888.00 2016-08-09 10:42:19.750 222 12512.35 191.05 54321.57 88888.00 2016-08-09 10:42:19.875 222 12512.40 191.03 54321.57 88888.00 2016-08-09 10:42:20.000 222 12512.45 191.00 54321.57 88888.00 2016-08-09 10:42:20.125 222 12512.45 191.03 54321.60 88888.00 2016-08-09 10:42:20.250 222 12512.40 190.95 54321.57 88888.00 2016-08-09 10:42:20.375 222 12512.42 190.95 54321.57 88888.00 2016-08-09 10:42:20.500 222 12512.45 190.95 54321.57 88888.00 2016-08-09 10:42:20.625 222 12512.45 190.97 54321.60 88888.00 2016-08-09 10:42:20.750 222 12512.48 191.00 54321.57 88888.00 2016-08-09 10:42:20.875 222 12512.48 190.97 54321.57 88888.00 2016-08-09 10:42:21.000 222 12512.42 190.97 54321.55 88888.00 2016-08-09 10:42:21.125 222 12512.42 191.00 54321.57 88888.00 2016-08-09 10:42:21.250 222 12512.42 190.95 54321.62 88888.00 2016-08-09 10:42:21.375 222 12512.40 190.95 54321.60 88888.00 2016-08-09 10:42:21.500 222 12512.40 190.97 54321.60 88888.00 2016-08-09 10:42:21.625 222 12512.42 190.95 54321.62 88888.00 2016-08-09 10:42:21.750 222 12512.42 190.93 54321.62 88888.00 2016-08-09 10:42:21.875 222 12512.48 190.93 54321.62 88888.00 2016-08-09 10:42:22.000 222 12512.48 190.93 54321.62 88888.00 2016-08-09 10:42:22.125 222 12512.42 190.95 54321.65 88888.00 2016-08-09 10:42:22.250 222 12512.33 190.93 54321.65 88888.00 2016-08-09 10:42:22.375 222 12512.42 190.93 54321.65 88888.00 2016-08-09 10:42:22.500 222 12512.50 190.93 54321.65 88888.00 2016-08-09 10:42:22.625 222 12512.52 190.93 54321.65 88888.00 2016-08-09 10:42:22.750 222 12512.55 190.90 54321.68 88888.00 2016-08-09 10:42:22.875 222 12512.52 190.88 54321.68 88888.00 2016-08-09 10:42:23.000 222 12512.48 190.85 54321.68 88888.00 2016-08-09 10:42:23.125 222 12512.42 190.88 54321.70 88888.00 2016-08-09 10:42:23.250 222 12512.40 190.88 54321.70 88888.00 2016-08-09 10:42:23.375 222 12512.52 190.90 54321.70 88888.00 2016-08-09 10:42:23.500 222 12512.65 190.88 54321.68 88888.00 2016-08-09 10:42:23.625 222 12512.65 190.88 54321.65 88888.00 2016-08-09 10:42:23.750 222 12512.65 190.88 54321.68 88888.00 2016-08-09 10:42:23.875 222 12512.67 190.90 54321.68 88888.00 2016-08-09 10:42:24.000 222 12512.70 190.90 54321.65 88888.00 2016-08-09 10:42:24.125 222 12512.70 190.90 54321.70 88888.00 2016-08-09 10:42:24.250 222 12512.70 190.88 54321.70 88888.00 2016-08-09 10:42:24.375 222 12512.80 190.88 54321.68 88888.00 2016-08-09 10:42:24.500 222 12512.90 190.90 54321.68 88888.00 2016-08-09 10:42:24.625 222 12512.92 190.88 54321.68 88888.00 2016-08-09 10:42:24.750 222 12512.95 190.88 54321.65 88888.00 2016-08-09 10:42:24.875 222 12512.98 190.88 54321.65 88888.00 2016-08-09 10:42:25.000 222 12513.00 190.88 54321.65 88888.00 2016-08-09 10:42:25.125 222 12513.08 190.93 54321.70 88888.00 2016-08-09 10:42:25.250 222 12513.08 190.93 54321.68 88888.00 2016-08-09 10:42:25.375 222 12513.10 190.93 54321.68 88888.00 2016-08-09 10:42:25.500 222 12513.17 190.90 54321.68 88888.00 2016-08-09 10:42:25.625 222 12513.25 190.88 54321.65 88888.00 2016-08-09 10:42:25.750 222 12513.33 190.93 54321.62 88888.00 2016-08-09 10:42:25.875 222 12513.30 190.93 54321.62 88888.00 2016-08-09 10:42:26.000 222 12513.38 190.95 54321.62 88888.00 2016-08-09 10:42:26.125 222 12513.48 190.97 54321.62 88888.00 2016-08-09 10:42:26.250 222 12513.52 190.97 54321.62 88888.00 2016-08-09 10:42:26.375 222 12513.60 191.03 54321.60 88888.00 2016-08-09 10:42:26.500 222 12513.67 191.05 54321.57 88888.00 2016-08-09 10:42:26.625 222 12513.75 191.07 54321.57 88888.00 2016-08-09 10:42:26.750 222 12513.80 191.12 54321.57 88888.00 2016-08-09 10:42:26.875 222 12513.80 191.12 54321.57 88888.00 2016-08-09 10:42:27.000 222 12513.80 191.18 54321.57 88888.00 2016-08-09 10:42:27.125 222 12513.85 191.20 54321.57 88888.00 2016-08-09 10:42:27.250 222 12513.85 191.15 54321.60 88888.00 2016-08-09 10:42:27.375 222 12513.95 191.20 54321.60 88888.00 2016-08-09 10:42:27.500 222 12514.02 191.25 54321.57 88888.00 2016-08-09 10:42:27.625 222 12514.00 191.28 54321.57 88888.00 2016-08-09 10:42:27.750 222 12514.05 191.32 54321.60 88888.00 2016-08-09 10:42:27.875 222 12514.10 191.38 54321.60 88888.00 2016-08-09 10:42:28.000 222 12514.17 191.40 54321.60 88888.00 2016-08-09 10:42:28.125 222 12514.23 191.43 54321.57 88888.00 2016-08-09 10:42:28.250 222 12514.25 191.40 54321.57 88888.00 2016-08-09 10:42:28.375 222 12514.27 191.47 54321.57 88888.00 2016-08-09 10:42:28.500 222 12514.25 191.53 54321.57 88888.00 2016-08-09 10:42:28.625 222 12514.25 191.55 54321.60 88888.00 2016-08-09 10:42:28.750 222 12514.27 191.55 54321.60 88888.00 2016-08-09 10:42:28.875 222 12514.30 191.60 54321.60 88888.00 2016-08-09 10:42:29.000 222 12514.25 191.62 54321.57 88888.00 2016-08-09 10:42:29.125 222 12514.23 191.62 54321.57 88888.00 2016-08-09 10:42:29.250 222 12514.30 191.60 54321.60 88888.00 2016-08-09 10:42:29.375 222 12514.42 191.65 54321.57 88888.00 2016-08-09 10:42:29.500 222 12514.38 191.70 54321.57 88888.00 2016-08-09 10:42:29.625 222 12514.35 191.70 54321.55 88888.00 2016-08-09 10:42:29.750 222 12514.35 191.70 54321.57 88888.00 2016-08-09 10:42:29.875 222 12514.38 191.70 54321.60 88888.00 2016-08-09 10:42:30.000 222 12514.40 191.70 54321.60 88888.00 2016-08-09 10:42:30.125 222 12514.40 191.75 54321.60 88888.00 2016-08-09 10:42:30.250 222 12514.40 191.78 54321.60 88888.00 2016-08-09 10:42:30.375 222 12514.42 191.82 54321.60 88888.00 2016-08-09 10:42:30.500 222 12514.40 191.80 54321.60 88888.00 2016-08-09 10:42:30.625 222 12514.45 191.80 54321.57 88888.00 2016-08-09 10:42:30.750 222 12514.50 191.82 54321.60 88888.00 2016-08-09 10:42:30.875 222 12514.52 191.85 54321.60 88888.00 2016-08-09 10:42:31.000 222 12514.55 191.82 54321.60 88888.00 2016-08-09 10:42:31.125 222 12514.58 191.80 54321.60 88888.00 2016-08-09 10:42:31.250 222 12514.58 191.80 54321.60 88888.00 2016-08-09 10:42:31.375 222 12514.52 191.80 54321.57 88888.00 2016-08-09 10:42:31.500 222 12514.50 191.80 54321.62 88888.00 2016-08-09 10:42:31.625 222 12514.52 191.78 54321.62 88888.00 2016-08-09 10:42:31.750 222 12514.60 191.75 54321.60 88888.00 2016-08-09 10:42:31.875 222 12514.67 191.78 54321.62 88888.00 2016-08-09 10:42:32.000 222 12514.62 191.80 54321.62 88888.00 2016-08-09 10:42:32.125 222 12514.62 191.82 54321.62 88888.00 2016-08-09 10:42:32.250 222 12514.67 191.82 54321.62 88888.00 2016-08-09 10:42:32.375 222 12514.73 191.85 54321.65 88888.00 2016-08-09 10:42:32.500 222 12514.75 191.85 54321.62 88888.00 2016-08-09 10:42:32.625 222 12514.77 191.88 54321.62 88888.00 2016-08-09 10:42:32.750 222 12514.77 191.90 54321.62 88888.00 2016-08-09 10:42:32.875 222 12514.80 191.85 54321.55 88888.00 2016-08-09 10:42:33.000 222 12514.90 191.90 54321.57 88888.00 2016-08-09 10:42:33.125 222 12515.00 191.97 54321.62 88888.00 2016-08-09 10:42:33.250 222 12515.02 191.97 54321.62 88888.00 2016-08-09 10:42:33.375 222 12515.10 192.00 54321.60 88888.00 2016-08-09 10:42:33.500 222 12515.20 192.05 54321.60 88888.00 2016-08-09 10:42:33.625 222 12515.23 192.07 54321.60 88888.00 2016-08-09 10:42:33.750 222 12515.27 192.12 54321.60 88888.00 2016-08-09 10:42:33.875 222 12515.30 192.15 54321.60 88888.00 2016-08-09 10:42:34.000 222 12515.30 192.22 54321.60 88888.00 2016-08-09 10:42:34.125 222 12515.30 192.30 54321.60 88888.00 2016-08-09 10:42:34.250 222 12515.35 192.32 54321.60 88888.00 2016-08-09 10:42:34.375 222 12515.50 192.40 54321.60 88888.00 2016-08-09 10:42:34.500 222 12515.55 192.47 54321.60 88888.00 2016-08-09 10:42:34.625 222 12515.58 192.47 54321.57 88888.00 2016-08-09 10:42:34.750 222 12515.65 192.55 54321.57 88888.00 2016-08-09 10:42:34.875 222 12515.70 192.62 54321.57 88888.00 2016-08-09 10:42:35.000 222 12515.67 192.70 54321.57 88888.00 2016-08-09 10:42:35.125 222 12515.65 192.72 54321.57 88888.00 2016-08-09 10:42:35.250 222 12515.70 192.78 54321.57 88888.00 2016-08-09 10:42:35.375 222 12515.77 192.85 54321.57 88888.00 2016-08-09 10:42:35.500 222 12515.83 192.88 54321.57 88888.00 2016-08-09 10:42:35.625 222 12515.85 192.93 54321.57 88888.00 2016-08-09 10:42:35.750 222 12515.88 193.00 54321.57 88888.00 2016-08-09 10:42:35.875 222 12515.92 193.07 54321.57 88888.00 2016-08-09 10:42:36.000 222 12515.95 193.10 54321.55 88888.00 2016-08-09 10:42:36.125 222 12515.95 193.15 54321.53 88888.00 2016-08-09 10:42:36.250 222 12515.95 193.22 54321.53 88888.00 2016-08-09 10:42:36.375 222 12516.00 193.30 54321.55 88888.00 2016-08-09 10:42:36.500 222 12516.05 193.35 54321.55 88888.00 2016-08-09 10:42:36.625 222 12516.08 193.40 54321.55 88888.00 2016-08-09 10:42:36.750 222 12516.12 193.47 54321.53 88888.00 2016-08-09 10:42:36.875 222 12516.17 193.53 54321.53 88888.00 2016-08-09 10:42:37.000 222 12516.17 193.53 54321.50 88888.00 2016-08-09 10:42:37.125 222 12516.20 193.57 54321.53 88888.00 2016-08-09 10:42:37.250 222 12516.23 193.60 54321.53 88888.00 2016-08-09 10:42:37.375 222 12516.27 193.65 54321.50 88888.00 2016-08-09 10:42:37.500 222 12516.27 193.65 54321.50 88888.00 2016-08-09 10:42:37.625 222 12516.35 193.68 54321.53 88888.00 2016-08-09 10:42:37.750 222 12516.33 193.70 54321.55 88888.00 2016-08-09 10:42:37.875 222 12516.30 193.72 54321.55 88888.00 2016-08-09 10:42:38.000 222 12516.38 193.72 54321.53 88888.00 2016-08-09 10:42:38.125 222 12516.42 193.72 54321.53 88888.00 2016-08-09 10:42:38.250 222 12516.42 193.78 54321.53 88888.00 2016-08-09 10:42:38.375 222 12516.40 193.82 54321.53 88888.00 2016-08-09 10:42:38.500 222 12516.35 193.85 54321.53 88888.00 2016-08-09 10:42:38.625 222 12516.42 193.88 54321.53 88888.00 2016-08-09 10:42:38.750 222 12516.50 193.93 54321.50 88888.00 2016-08-09 10:42:38.875 222 12516.55 193.95 54321.53 88888.00 2016-08-09 10:42:39.000 222 12516.55 193.93 54321.47 88888.00 2016-08-09 10:42:39.125 222 12516.52 193.90 54321.50 88888.00 2016-08-09 10:42:39.250 222 12516.45 193.93 54321.55 88888.00 2016-08-09 10:42:39.375 222 12516.58 193.97 54321.53 88888.00 2016-08-09 10:42:39.500 222 12516.60 193.97 54321.53 88888.00 2016-08-09 10:42:39.625 222 12516.60 194.00 54321.53 88888.00 2016-08-09 10:42:39.750 222 12516.65 194.00 54321.55 88888.00 2016-08-09 10:42:39.875 222 12516.67 194.03 54321.55 88888.00 2016-08-09 10:42:40.000 222 12516.65 194.03 54321.53 88888.00 2016-08-09 10:42:40.125 222 12516.70 194.03 54321.53 88888.00 2016-08-09 10:42:40.250 222 12516.65 194.03 54321.53 88888.00 2016-08-09 10:42:40.375 222 12516.65 194.05 54321.55 88888.00 2016-08-09 10:42:40.500 222 12516.67 194.05 54321.55 88888.00 2016-08-09 10:42:40.625 222 12516.67 194.05 54321.57 88888.00 2016-08-09 10:42:40.750 222 12516.67 194.05 54321.57 88888.00 2016-08-09 10:42:40.875 222 12516.67 194.07 54321.57 88888.00 2016-08-09 10:42:41.000 222 12516.65 194.12 54321.57 88888.00 2016-08-09 10:42:41.125 222 12516.58 194.15 54321.60 88888.00 2016-08-09 10:42:41.250 222 12516.55 194.10 54321.60 88888.00 2016-08-09 10:42:41.375 222 12516.55 194.10 54321.60 88888.00 2016-08-09 10:42:41.500 222 12516.58 194.10 54321.62 88888.00 2016-08-09 10:42:41.625 222 12516.65 194.15 54321.65 88888.00 2016-08-09 10:42:41.750 222 12516.65 194.15 54321.62 88888.00 2016-08-09 10:42:41.875 222 12516.62 194.07 54321.62 88888.00 2016-08-09 10:42:42.000 222 12516.67 194.07 54321.60 88888.00 2016-08-09 10:42:42.125 222 12516.67 194.07 54321.62 88888.00 2016-08-09 10:42:42.250 222 12516.60 194.07 54321.65 88888.00 2016-08-09 10:42:42.375 222 12516.60 194.10 54321.65 88888.00 2016-08-09 10:42:42.500 222 12516.60 194.05 54321.62 88888.00 2016-08-09 10:42:42.625 222 12516.52 194.03 54321.62 88888.00 2016-08-09 10:42:42.750 222 12516.40 194.05 54321.65 88888.00 2016-08-09 10:42:42.875 222 12516.38 194.05 54321.65 88888.00 2016-08-09 10:42:43.000 222 12516.42 194.03 54321.65 88888.00 2016-08-09 10:42:43.125 222 12516.38 194.00 54321.68 88888.00 2016-08-09 10:42:43.250 222 12516.33 193.97 54321.70 88888.00 2016-08-09 10:42:43.375 222 12516.38 193.97 54321.70 88888.00 2016-08-09 10:42:43.500 222 12516.27 193.97 54321.70 88888.00 2016-08-09 10:42:43.625 222 12516.17 193.95 54321.72 88888.00 2016-08-09 10:42:43.750 222 12516.17 193.95 54321.75 88888.00 2016-08-09 10:42:43.875 222 12516.15 193.93 54321.75 88888.00 2016-08-09 10:42:44.000 222 12516.17 193.85 54321.75 88888.00 2016-08-09 10:42:44.125 222 12516.17 193.80 54321.78 88888.00 2016-08-09 10:42:44.250 222 12516.08 193.75 54321.80 88888.00 2016-08-09 10:42:44.375 222 12516.02 193.75 54321.80 88888.00 2016-08-09 10:42:44.500 222 12516.00 193.75 54321.80 88888.00 2016-08-09 10:42:44.625 222 12516.00 193.72 54321.78 88888.00 2016-08-09 10:42:44.750 222 12516.00 193.65 54321.80 88888.00 2016-08-09 10:42:44.875 222 12515.95 193.62 54321.82 88888.00 2016-08-09 10:42:45.000 222 12515.90 193.62 54321.85 88888.00 2016-08-09 10:42:45.125 222 12515.92 193.57 54321.85 88888.00 2016-08-09 10:42:45.250 222 12515.88 193.53 54321.85 88888.00 2016-08-09 10:42:45.375 222 12515.85 193.53 54321.90 88888.00 2016-08-09 10:42:45.500 222 12515.85 193.53 54321.90 88888.00 2016-08-09 10:42:45.625 222 12515.88 193.45 54321.90 88888.00 2016-08-09 10:42:45.750 222 12515.88 193.43 54321.90 88888.00 2016-08-09 10:42:45.875 222 12515.90 193.43 54321.93 88888.00 2016-08-09 10:42:46.000 222 12515.92 193.43 54321.95 88888.00 2016-08-09 10:42:46.125 222 12515.90 193.38 54321.95 88888.00 2016-08-09 10:42:46.250 222 12515.85 193.30 54321.95 88888.00 2016-08-09 10:42:46.375 222 12515.88 193.28 54321.97 88888.00 2016-08-09 10:42:46.500 222 12515.85 193.25 54321.95 88888.00 2016-08-09 10:42:46.625 222 12515.88 193.18 54321.95 88888.00 2016-08-09 10:42:46.750 222 12515.80 193.12 54321.95 88888.00 2016-08-09 10:42:46.875 222 12515.75 193.10 54321.97 88888.00 2016-08-09 10:42:47.000 222 12515.75 193.10 54321.95 88888.00 2016-08-09 10:42:47.125 222 12515.77 193.03 54321.95 88888.00 2016-08-09 10:42:47.250 222 12515.73 192.95 54322.00 88888.00 2016-08-09 10:42:47.375 222 12515.65 192.95 54322.00 88888.00 2016-08-09 10:42:47.500 222 12515.60 192.93 54322.00 88888.00 2016-08-09 10:42:47.625 222 12515.62 192.85 54322.03 88888.00 2016-08-09 10:42:47.750 222 12515.62 192.82 54322.03 88888.00 2016-08-09 10:42:47.875 222 12515.67 192.80 54322.05 88888.00 2016-08-09 10:42:48.000 222 12515.73 192.75 54322.05 88888.00 2016-08-09 10:42:48.125 222 12515.73 192.75 54322.07 88888.00 2016-08-09 10:42:48.250 222 12515.62 192.72 54322.10 88888.00 2016-08-09 10:42:48.375 222 12515.62 192.70 54322.12 88888.00 2016-08-09 10:42:48.500 222 12515.58 192.62 54322.07 88888.00 2016-08-09 10:42:48.625 222 12515.55 192.60 54322.07 88888.00 2016-08-09 10:42:48.750 222 12515.55 192.60 54322.10 88888.00 2016-08-09 10:42:48.875 222 12515.50 192.55 54322.12 88888.00 2016-08-09 10:42:49.000 222 12515.48 192.53 54322.12 88888.00 2016-08-09 10:42:49.125 222 12515.45 192.50 54322.15 88888.00 2016-08-09 10:42:49.250 222 12515.42 192.47 54322.15 88888.00 2016-08-09 10:42:49.375 222 12515.45 192.47 54322.15 88888.00 2016-08-09 10:42:49.500 222 12515.42 192.45 54322.18 88888.00 2016-08-09 10:42:49.625 222 12515.38 192.45 54322.20 88888.00 2016-08-09 10:42:49.750 222 12515.35 192.38 54322.18 88888.00 2016-08-09 10:42:49.875 222 12515.35 192.30 54322.18 88888.00 2016-08-09 10:42:50.000 222 12515.35 192.25 54322.18 88888.00 2016-08-09 10:42:50.125 222 12515.35 192.30 54322.20 88888.00 2016-08-09 10:42:50.250 222 12515.33 192.25 54322.20 88888.00 2016-08-09 10:42:50.375 222 12515.35 192.25 54322.20 88888.00 2016-08-09 10:42:50.500 222 12515.35 192.20 54322.22 88888.00 2016-08-09 10:42:50.625 222 12515.30 192.18 54322.25 88888.00 2016-08-09 10:42:50.750 222 12515.30 192.12 54322.25 88888.00 2016-08-09 10:42:50.875 222 12515.35 192.10 54322.28 88888.00 2016-08-09 10:42:51.000 222 12515.40 192.10 54322.22 88888.00 2016-08-09 10:42:51.125 222 12515.45 192.12 54322.25 88888.00 2016-08-09 10:42:51.250 222 12515.45 192.12 54322.25 88888.00 2016-08-09 10:42:51.375 222 12515.45 192.12 54322.25 88888.00 2016-08-09 10:42:51.500 222 12515.45 192.10 54322.25 88888.00 2016-08-09 10:42:51.625 222 12515.45 192.07 54322.25 88888.00 2016-08-09 10:42:51.750 222 12515.50 192.07 54322.25 88888.00 2016-08-09 10:42:51.875 222 12515.52 192.07 54322.25 88888.00 2016-08-09 10:42:52.000 222 12515.55 192.00 54322.25 88888.00 2016-08-09 10:42:52.125 222 12515.55 192.00 54322.25 88888.00 2016-08-09 10:42:52.250 222 12515.55 192.00 54322.28 88888.00 2016-08-09 10:42:52.375 222 12515.58 192.00 54322.25 88888.00 2016-08-09 10:42:52.500 222 12515.60 191.97 54322.22 88888.00 2016-08-09 10:42:52.625 222 12515.62 191.95 54322.22 88888.00 2016-08-09 10:42:52.750 222 12515.65 191.95 54322.28 88888.00 2016-08-09 10:42:52.875 222 12515.65 191.95 54322.25 88888.00 2016-08-09 10:42:53.000 222 12515.65 191.93 54322.25 88888.00 2016-08-09 10:42:53.125 222 12515.67 191.95 54322.25 88888.00 2016-08-09 10:42:53.250 222 12515.70 191.90 54322.22 88888.00 2016-08-09 10:42:53.375 222 12515.77 191.90 54322.22 88888.00 2016-08-09 10:42:53.500 222 12515.75 191.90 54322.22 88888.00 2016-08-09 10:42:53.625 222 12515.75 191.90 54322.22 88888.00 2016-08-09 10:42:53.750 222 12515.77 191.90 54322.25 88888.00 2016-08-09 10:42:53.875 222 12515.90 191.90 54322.22 88888.00 2016-08-09 10:42:54.000 222 12515.88 191.90 54322.20 88888.00 2016-08-09 10:42:54.125 222 12515.90 191.90 54322.20 88888.00 2016-08-09 10:42:54.250 222 12515.92 191.88 54322.20 88888.00 2016-08-09 10:42:54.375 222 12515.92 191.88 54322.22 88888.00 2016-08-09 10:42:54.500 222 12515.90 191.88 54322.25 88888.00 2016-08-09 10:42:54.625 222 12515.92 191.90 54322.25 88888.00 2016-08-09 10:42:54.750 222 12516.00 191.93 54322.22 88888.00 2016-08-09 10:42:54.875 222 12515.92 191.93 54322.22 88888.00 2016-08-09 10:42:55.000 222 12515.98 191.93 54322.22 88888.00 2016-08-09 10:42:55.125 222 12515.95 191.95 54322.25 88888.00 2016-08-09 10:42:55.250 222 12515.88 191.97 54322.25 88888.00 2016-08-09 10:42:55.375 222 12515.90 191.97 54322.22 88888.00 2016-08-09 10:42:55.500 222 12515.85 191.95 54322.28 88888.00 2016-08-09 10:42:55.625 222 12515.85 191.97 54322.25 88888.00 2016-08-09 10:42:55.750 222 12515.83 191.97 54322.25 88888.00 2016-08-09 10:42:55.875 222 12515.80 192.00 54322.25 88888.00 2016-08-09 10:42:56.000 222 12515.73 191.97 54322.25 88888.00 2016-08-09 10:42:56.125 222 12515.67 191.97 54322.28 88888.00 2016-08-09 10:42:56.250 222 12515.60 191.97 54322.28 88888.00 2016-08-09 10:42:56.375 222 12515.65 191.97 54322.28 88888.00 2016-08-09 10:42:56.500 222 12515.65 191.97 54322.30 88888.00 2016-08-09 10:42:56.625 222 12515.65 191.97 54322.30 88888.00 2016-08-09 10:42:56.750 222 12515.60 191.95 54322.32 88888.00 2016-08-09 10:42:56.875 222 12515.52 191.97 54322.32 88888.00 2016-08-09 10:42:57.000 222 12515.48 192.00 54322.30 88888.00 2016-08-09 10:42:57.125 222 12515.45 192.00 54322.32 88888.00 2016-08-09 10:42:57.250 222 12515.42 191.95 54322.32 88888.00 2016-08-09 10:42:57.375 222 12515.42 191.95 54322.30 88888.00 2016-08-09 10:42:57.500 222 12515.40 191.95 54322.32 88888.00 2016-08-09 10:42:57.625 222 12515.38 191.95 54322.32 88888.00 2016-08-09 10:42:57.750 222 12515.30 191.93 54322.35 88888.00 2016-08-09 10:42:57.875 222 12515.23 191.90 54322.35 88888.00 2016-08-09 10:42:58.000 222 12515.17 191.88 54322.35 88888.00 2016-08-09 10:42:58.125 222 12515.20 191.88 54322.38 88888.00 2016-08-09 10:42:58.250 222 12515.12 191.88 54322.38 88888.00 2016-08-09 10:42:58.375 222 12515.10 191.88 54322.38 88888.00 2016-08-09 10:42:58.500 222 12515.08 191.82 54322.38 88888.00 2016-08-09 10:42:58.625 222 12515.00 191.80 54322.35 88888.00 2016-08-09 10:42:58.750 222 12514.98 191.80 54322.35 88888.00 2016-08-09 10:42:58.875 222 12515.00 191.78 54322.38 88888.00 2016-08-09 10:42:59.000 222 12515.05 191.72 54322.35 88888.00 2016-08-09 10:42:59.125 222 12515.08 191.68 54322.38 88888.00 2016-08-09 10:42:59.250 222 12515.05 191.65 54322.38 88888.00 2016-08-09 10:42:59.375 222 12515.00 191.60 54322.38 88888.00 2016-08-09 10:42:59.500 222 12514.92 191.57 54322.38 88888.00 2016-08-09 10:42:59.625 222 12514.88 191.55 54322.40 88888.00 2016-08-09 10:42:59.750 222 12514.92 191.50 54322.40 88888.00 2016-08-09 10:42:59.875 222 12514.95 191.47 54322.40 88888.00 2016-08-09 10:43:00.000 222 12514.92 191.43 54322.40 88888.00 2016-08-09 10:43:00.125 222 12514.83 191.30 54322.40 88888.00 2016-08-09 10:43:00.250 222 12514.75 191.25 54322.43 88888.00 2016-08-09 10:43:00.375 222 12514.77 191.30 54322.43 88888.00 2016-08-09 10:43:00.500 222 12514.75 191.32 54322.43 88888.00 2016-08-09 10:43:00.625 222 12514.88 191.30 54322.45 88888.00 2016-08-09 10:43:00.750 222 12515.00 191.28 54322.43 88888.00 2016-08-09 10:43:00.875 222 12515.00 191.25 54322.43 88888.00 2016-08-09 10:43:01.000 222 12514.92 191.25 54322.43 88888.00 2016-08-09 10:43:01.125 222 12514.90 191.25 54322.45 88888.00 2016-08-09 10:43:01.250 222 12514.90 191.22 54322.40 88888.00 2016-08-09 10:43:01.375 222 12514.85 191.25 54322.40 88888.00 2016-08-09 10:43:01.500 222 12514.88 191.25 54322.40 88888.00 2016-08-09 10:43:01.625 222 12514.95 191.25 54322.40 88888.00 2016-08-09 10:43:01.750 222 12514.95 191.28 54322.43 88888.00 2016-08-09 10:43:01.875 222 12514.95 191.30 54322.43 88888.00 2016-08-09 10:43:02.000 222 12514.98 191.32 54322.40 88888.00 2016-08-09 10:43:02.125 222 12515.00 191.32 54322.40 88888.00 2016-08-09 10:43:02.250 222 12514.98 191.35 54322.40 88888.00 2016-08-09 10:43:02.375 222 12514.95 191.40 54322.40 88888.00 2016-08-09 10:43:02.500 222 12514.98 191.45 54322.40 88888.00 2016-08-09 10:43:02.625 222 12514.98 191.47 54322.38 88888.00 2016-08-09 10:43:02.750 222 12514.92 191.47 54322.38 88888.00 2016-08-09 10:43:02.875 222 12514.90 191.53 54322.38 88888.00 2016-08-09 10:43:03.000 222 12514.98 191.57 54322.35 88888.00 2016-08-09 10:43:03.125 222 12515.02 191.65 54322.32 88888.00 2016-08-09 10:43:03.250 222 12515.00 191.68 54322.35 88888.00 2016-08-09 10:43:03.375 222 12514.98 191.70 54322.32 88888.00 2016-08-09 10:43:03.500 222 12514.95 191.70 54322.32 88888.00 2016-08-09 10:43:03.625 222 12514.98 191.72 54322.32 88888.00 2016-08-09 10:43:03.750 222 12514.98 191.80 54322.35 88888.00 2016-08-09 10:43:03.875 222 12514.95 191.85 54322.32 88888.00 2016-08-09 10:43:04.000 222 12514.98 191.88 54322.30 88888.00 2016-08-09 10:43:04.125 222 12514.95 191.90 54322.32 88888.00 2016-08-09 10:43:04.250 222 12514.95 191.90 54322.30 88888.00 2016-08-09 10:43:04.375 222 12514.98 191.93 54322.32 88888.00 2016-08-09 10:43:04.500 222 12515.00 191.95 54322.30 88888.00 2016-08-09 10:43:04.625 222 12514.98 191.97 54322.28 88888.00 2016-08-09 10:43:04.750 222 12514.95 191.97 54322.28 88888.00 2016-08-09 10:43:04.875 222 12515.00 192.03 54322.28 88888.00 2016-08-09 10:43:05.000 222 12515.02 192.03 54322.25 88888.00 2016-08-09 10:43:05.125 222 12515.00 192.03 54322.28 88888.00 2016-08-09 10:43:05.250 222 12514.95 192.05 54322.28 88888.00 2016-08-09 10:43:05.375 222 12514.95 192.07 54322.28 88888.00 2016-08-09 10:43:05.500 222 12514.90 192.10 54322.25 88888.00 2016-08-09 10:43:05.625 222 12514.92 192.10 54322.22 88888.00 2016-08-09 10:43:05.750 222 12514.95 192.07 54322.22 88888.00 2016-08-09 10:43:05.875 222 12514.92 192.07 54322.22 88888.00 2016-08-09 10:43:06.000 222 12514.90 192.07 54322.20 88888.00 2016-08-09 10:43:06.125 222 12514.92 192.05 54322.22 88888.00 2016-08-09 10:43:06.250 222 12514.83 192.03 54322.25 88888.00 2016-08-09 10:43:06.375 222 12514.85 192.00 54322.22 88888.00 2016-08-09 10:43:06.500 222 12514.77 192.00 54322.20 88888.00 2016-08-09 10:43:06.625 222 12514.70 191.97 54322.18 88888.00 2016-08-09 10:43:06.750 222 12514.70 191.97 54322.22 88888.00 2016-08-09 10:43:06.875 222 12514.67 191.95 54322.22 88888.00 2016-08-09 10:43:07.000 222 12514.60 191.95 54322.22 88888.00 2016-08-09 10:43:07.125 222 12514.62 191.95 54322.22 88888.00 2016-08-09 10:43:07.250 222 12514.65 191.85 54322.25 88888.00 2016-08-09 10:43:07.375 222 12514.55 191.85 54322.25 88888.00 2016-08-09 10:43:07.500 222 12514.52 191.82 54322.25 88888.00 2016-08-09 10:43:07.625 222 12514.50 191.80 54322.22 88888.00 2016-08-09 10:43:07.750 222 12514.52 191.75 54322.22 88888.00 2016-08-09 10:43:07.875 222 12514.48 191.75 54322.28 88888.00 2016-08-09 10:43:08.000 222 12514.48 191.78 54322.22 88888.00 2016-08-09 10:43:08.125 222 12514.52 191.75 54322.25 88888.00 2016-08-09 10:43:08.250 222 12514.50 191.75 54322.22 88888.00 2016-08-09 10:43:08.375 222 12514.55 191.78 54322.22 88888.00 2016-08-09 10:43:08.500 222 12514.58 191.75 54322.20 88888.00 2016-08-09 10:43:08.625 222 12514.60 191.75 54322.18 88888.00 2016-08-09 10:43:08.750 222 12514.60 191.72 54322.18 88888.00 2016-08-09 10:43:08.875 222 12514.55 191.72 54322.20 88888.00 2016-08-09 10:43:09.000 222 12514.55 191.72 54322.20 88888.00 2016-08-09 10:43:09.125 222 12514.62 191.70 54322.22 88888.00 2016-08-09 10:43:09.250 222 12514.75 191.68 54322.20 88888.00 2016-08-09 10:43:09.375 222 12514.70 191.68 54322.20 88888.00 2016-08-09 10:43:09.500 222 12514.62 191.68 54322.18 88888.00 2016-08-09 10:43:09.625 222 12514.60 191.62 54322.15 88888.00 2016-08-09 10:43:09.750 222 12514.65 191.60 54322.18 88888.00 2016-08-09 10:43:09.875 222 12514.60 191.57 54322.15 88888.00 2016-08-09 10:43:10.000 222 12514.58 191.57 54322.15 88888.00 2016-08-09 10:43:10.125 222 12514.60 191.50 54322.18 88888.00 2016-08-09 10:43:10.250 222 12514.58 191.45 54322.15 88888.00 2016-08-09 10:43:10.375 222 12514.55 191.45 54322.15 88888.00 2016-08-09 10:43:10.500 222 12514.60 191.40 54322.18 88888.00 2016-08-09 10:43:10.625 222 12514.60 191.40 54322.18 88888.00 2016-08-09 10:43:10.750 222 12514.62 191.40 54322.20 88888.00 2016-08-09 10:43:10.875 222 12514.58 191.32 54322.15 88888.00 2016-08-09 10:43:11.000 222 12514.55 191.30 54322.12 88888.00 2016-08-09 10:43:11.125 222 12514.55 191.25 54322.15 88888.00 2016-08-09 10:43:11.250 222 12514.55 191.25 54322.18 88888.00 2016-08-09 10:43:11.375 222 12514.55 191.25 54322.15 88888.00 2016-08-09 10:43:11.500 222 12514.55 191.22 54322.10 88888.00 2016-08-09 10:43:11.625 222 12514.58 191.20 54322.07 88888.00 2016-08-09 10:43:11.750 222 12514.60 191.18 54322.10 88888.00 2016-08-09 10:43:11.875 222 12514.60 191.15 54322.15 88888.00 2016-08-09 10:43:12.000 222 12514.70 191.12 54322.12 88888.00 2016-08-09 10:43:12.125 222 12514.73 191.10 54322.10 88888.00 2016-08-09 10:43:12.250 222 12514.67 191.03 54322.10 88888.00 2016-08-09 10:43:12.375 222 12514.73 191.07 54322.12 88888.00 2016-08-09 10:43:12.500 222 12514.75 191.07 54322.12 88888.00 2016-08-09 10:43:12.625 222 12514.77 191.05 54322.10 88888.00 2016-08-09 10:43:12.750 222 12514.75 191.05 54322.10 88888.00 2016-08-09 10:43:12.875 222 12514.75 191.05 54322.10 88888.00 2016-08-09 10:43:13.000 222 12514.73 191.05 54322.10 88888.00 2016-08-09 10:43:13.125 222 12514.75 191.03 54322.12 88888.00 2016-08-09 10:43:13.250 222 12514.77 191.05 54322.12 88888.00 2016-08-09 10:43:13.375 222 12514.77 191.07 54322.10 88888.00 2016-08-09 10:43:13.500 222 12514.75 191.05 54322.10 88888.00 2016-08-09 10:43:13.625 222 12514.73 191.03 54322.07 88888.00 2016-08-09 10:43:13.750 222 12514.70 191.00 54322.10 88888.00 2016-08-09 10:43:13.875 222 12514.67 191.00 54322.10 88888.00 2016-08-09 10:43:14.000 222 12514.67 191.00 54322.10 88888.00 2016-08-09 10:43:14.125 222 12514.70 191.00 54322.12 88888.00 2016-08-09 10:43:14.250 222 12514.70 190.97 54322.10 88888.00 2016-08-09 10:43:14.375 222 12514.73 190.95 54322.10 88888.00 2016-08-09 10:43:14.500 222 12514.73 190.95 54322.12 88888.00 2016-08-09 10:43:14.625 222 12514.77 190.90 54322.10 88888.00 2016-08-09 10:43:14.750 222 12514.80 190.82 54322.10 88888.00 2016-08-09 10:43:14.875 222 12514.80 190.82 54322.07 88888.00 2016-08-09 10:43:15.000 222 12514.80 190.80 54322.07 88888.00 2016-08-09 10:43:15.125 222 12514.73 190.78 54322.10 88888.00 2016-08-09 10:43:15.250 222 12514.67 190.75 54322.10 88888.00 2016-08-09 10:43:15.375 222 12514.75 190.75 54322.12 88888.00 2016-08-09 10:43:15.500 222 12514.75 190.72 54322.12 88888.00 2016-08-09 10:43:15.625 222 12514.73 190.65 54322.12 88888.00 2016-08-09 10:43:15.750 222 12514.75 190.65 54322.10 88888.00 2016-08-09 10:43:15.875 222 12514.80 190.62 54322.10 88888.00 2016-08-09 10:43:16.000 222 12514.83 190.60 54322.07 88888.00 2016-08-09 10:43:16.125 222 12514.88 190.55 54322.10 88888.00 2016-08-09 10:43:16.250 222 12514.83 190.50 54322.10 88888.00 2016-08-09 10:43:16.375 222 12514.83 190.45 54322.07 88888.00 2016-08-09 10:43:16.500 222 12514.77 190.38 54322.07 88888.00 2016-08-09 10:43:16.625 222 12514.77 190.28 54322.07 88888.00 2016-08-09 10:43:16.750 222 12514.88 190.28 54322.05 88888.00 2016-08-09 10:43:16.875 222 12514.90 190.25 54322.07 88888.00 2016-08-09 10:43:17.000 222 12514.92 190.20 54322.07 88888.00 2016-08-09 10:43:17.125 222 12514.98 190.15 54322.10 88888.00 2016-08-09 10:43:17.250 222 12515.02 190.07 54322.10 88888.00 2016-08-09 10:43:17.375 222 12515.08 190.05 54322.10 88888.00 2016-08-09 10:43:17.500 222 12515.02 190.00 54322.07 88888.00 2016-08-09 10:43:17.625 222 12515.02 190.00 54322.07 88888.00 2016-08-09 10:43:17.750 222 12515.08 189.97 54322.10 88888.00 2016-08-09 10:43:17.875 222 12515.15 189.95 54322.07 88888.00 2016-08-09 10:43:18.000 222 12515.17 189.93 54322.05 88888.00 2016-08-09 10:43:18.125 222 12515.20 189.85 54322.05 88888.00 2016-08-09 10:43:18.250 222 12515.20 189.82 54322.05 88888.00 2016-08-09 10:43:18.375 222 12515.23 189.80 54322.07 88888.00 2016-08-09 10:43:18.500 222 12515.20 189.82 54322.07 88888.00 2016-08-09 10:43:18.625 222 12515.20 189.80 54322.07 88888.00 2016-08-09 10:43:18.750 222 12515.23 189.80 54322.07 88888.00 2016-08-09 10:43:18.875 222 12515.25 189.80 54322.05 88888.00 2016-08-09 10:43:19.000 222 12515.17 189.78 54322.05 88888.00 2016-08-09 10:43:19.125 222 12515.20 189.80 54322.05 88888.00 2016-08-09 10:43:19.250 222 12515.15 189.78 54322.05 88888.00 2016-08-09 10:43:19.375 222 12515.20 189.88 54322.10 88888.00 2016-08-09 10:43:19.500 222 12515.30 189.93 54322.10 88888.00 2016-08-09 10:43:19.625 222 12515.30 189.88 54322.07 88888.00 2016-08-09 10:43:19.750 222 12515.33 189.90 54322.05 88888.00 2016-08-09 10:43:19.875 222 12515.38 189.93 54322.07 88888.00 2016-08-09 10:43:20.000 222 12515.38 189.93 54322.05 88888.00 2016-08-09 10:43:20.125 222 12515.27 189.93 54322.07 88888.00 2016-08-09 10:43:20.250 222 12515.25 189.90 54322.07 88888.00 2016-08-09 10:43:20.375 222 12515.30 189.95 54322.10 88888.00 2016-08-09 10:43:20.500 222 12515.27 189.97 54322.07 88888.00 2016-08-09 10:43:20.625 222 12515.23 190.03 54322.05 88888.00 2016-08-09 10:43:20.750 222 12515.23 190.00 54322.05 88888.00 2016-08-09 10:43:20.875 222 12515.25 190.00 54322.05 88888.00 2016-08-09 10:43:21.000 222 12515.30 189.97 54322.05 88888.00 2016-08-09 10:43:21.125 222 12515.38 190.00 54322.07 88888.00 2016-08-09 10:43:21.250 222 12515.35 190.03 54322.05 88888.00 2016-08-09 10:43:21.375 222 12515.35 190.03 54322.05 88888.00 2016-08-09 10:43:21.500 222 12515.30 189.95 54322.05 88888.00 2016-08-09 10:43:21.625 222 12515.35 190.00 54322.03 88888.00 2016-08-09 10:43:21.750 222 12515.45 190.00 54322.05 88888.00 2016-08-09 10:43:21.875 222 12515.38 190.05 54322.05 88888.00 2016-08-09 10:43:22.000 222 12515.35 190.07 54322.05 88888.00 2016-08-09 10:43:22.125 222 12515.40 190.07 54322.05 88888.00 2016-08-09 10:43:22.250 222 12515.40 190.05 54322.07 88888.00 2016-08-09 10:43:22.375 222 12515.45 190.05 54322.05 88888.00 2016-08-09 10:43:22.500 222 12515.52 190.07 54322.03 88888.00 2016-08-09 10:43:22.625 222 12515.58 190.07 54322.03 88888.00 2016-08-09 10:43:22.750 222 12515.60 190.05 54322.00 88888.00 2016-08-09 10:43:22.875 222 12515.62 190.03 54322.00 88888.00 2016-08-09 10:43:23.000 222 12515.62 190.03 54322.00 88888.00 2016-08-09 10:43:23.125 222 12515.67 189.97 54322.00 88888.00 2016-08-09 10:43:23.250 222 12515.70 189.95 54322.00 88888.00 2016-08-09 10:43:23.375 222 12515.77 189.97 54321.97 88888.00 2016-08-09 10:43:23.500 222 12515.83 189.97 54321.97 88888.00 2016-08-09 10:43:23.625 222 12515.77 189.97 54321.95 88888.00 2016-08-09 10:43:23.750 222 12515.83 189.93 54321.97 88888.00 2016-08-09 10:43:23.875 222 12515.85 189.90 54321.95 88888.00 2016-08-09 10:43:24.000 222 12515.80 189.95 54321.95 88888.00 2016-08-09 10:43:24.125 222 12515.85 189.97 54321.97 88888.00 2016-08-09 10:43:24.250 222 12515.88 189.97 54321.97 88888.00 2016-08-09 10:43:24.375 222 12515.98 189.97 54321.97 88888.00 2016-08-09 10:43:24.500 222 12515.98 189.97 54322.00 88888.00 2016-08-09 10:43:24.625 222 12515.98 190.00 54322.00 88888.00 2016-08-09 10:43:24.750 222 12516.00 190.00 54321.97 88888.00 2016-08-09 10:43:24.875 222 12515.98 189.97 54321.97 88888.00 2016-08-09 10:43:25.000 222 12515.98 190.03 54321.95 88888.00 2016-08-09 10:43:25.125 222 12516.02 190.05 54322.00 88888.00 2016-08-09 10:43:25.250 222 12516.02 190.03 54321.97 88888.00 2016-08-09 10:43:25.375 222 12516.02 190.07 54321.95 88888.00 2016-08-09 10:43:25.500 222 12515.98 190.07 54321.97 88888.00 2016-08-09 10:43:25.625 222 12516.00 190.10 54321.97 88888.00 2016-08-09 10:43:25.750 222 12516.02 190.07 54321.95 88888.00 2016-08-09 10:43:25.875 222 12516.02 190.15 54321.95 88888.00 2016-08-09 10:43:26.000 222 12516.05 190.18 54321.95 88888.00 2016-08-09 10:43:26.125 222 12516.00 190.18 54321.97 88888.00 2016-08-09 10:43:26.250 222 12515.92 190.20 54321.97 88888.00 2016-08-09 10:43:26.375 222 12515.98 190.22 54321.97 88888.00 2016-08-09 10:43:26.500 222 12516.02 190.28 54321.97 88888.00 2016-08-09 10:43:26.625 222 12516.05 190.25 54321.97 88888.00 2016-08-09 10:43:26.750 222 12516.08 190.28 54321.95 88888.00 2016-08-09 10:43:26.875 222 12516.02 190.28 54321.97 88888.00 2016-08-09 10:43:27.000 222 12516.00 190.30 54321.97 88888.00 2016-08-09 10:43:27.125 222 12516.02 190.32 54321.97 88888.00 2016-08-09 10:43:27.250 222 12515.98 190.30 54321.97 88888.00 2016-08-09 10:43:27.375 222 12516.00 190.32 54321.97 88888.00 2016-08-09 10:43:27.500 222 12515.98 190.32 54321.97 88888.00 2016-08-09 10:43:27.625 222 12516.00 190.32 54321.95 88888.00 2016-08-09 10:43:27.750 222 12516.08 190.35 54321.95 88888.00 2016-08-09 10:43:27.875 222 12516.08 190.35 54321.97 88888.00 2016-08-09 10:43:28.000 222 12516.08 190.35 54321.95 88888.00 2016-08-09 10:43:28.125 222 12516.02 190.35 54321.95 88888.00 2016-08-09 10:43:28.250 222 12516.05 190.32 54321.97 88888.00 2016-08-09 10:43:28.375 222 12516.02 190.35 54321.95 88888.00 2016-08-09 10:43:28.500 222 12516.00 190.38 54321.97 88888.00 2016-08-09 10:43:28.625 222 12516.02 190.38 54321.97 88888.00 2016-08-09 10:43:28.750 222 12516.00 190.38 54321.97 88888.00 2016-08-09 10:43:28.875 222 12516.00 190.40 54321.97 88888.00 2016-08-09 10:43:29.000 222 12515.98 190.38 54321.95 88888.00 2016-08-09 10:43:29.125 222 12515.92 190.38 54321.95 88888.00 2016-08-09 10:43:29.250 222 12515.92 190.38 54321.97 88888.00 2016-08-09 10:43:29.375 222 12515.95 190.40 54321.97 88888.00 2016-08-09 10:43:29.500 222 12515.98 190.40 54321.97 88888.00 2016-08-09 10:43:29.625 222 12515.98 190.43 54321.97 88888.00 2016-08-09 10:43:29.750 222 12515.98 190.40 54322.00 88888.00 2016-08-09 10:43:29.875 222 12516.00 190.43 54321.97 88888.00 2016-08-09 10:43:30.000 222 12516.00 190.43 54322.00 88888.00 2016-08-09 10:43:30.125 222 12515.95 190.43 54322.00 88888.00 2016-08-09 10:43:30.250 222 12515.85 190.45 54321.97 88888.00 2016-08-09 10:43:30.375 222 12515.90 190.47 54321.97 88888.00 2016-08-09 10:43:30.500 222 12515.88 190.47 54322.00 88888.00 2016-08-09 10:43:30.625 222 12515.90 190.50 54322.00 88888.00 2016-08-09 10:43:30.750 222 12515.92 190.50 54322.00 88888.00 2016-08-09 10:43:30.875 222 12515.90 190.50 54322.00 88888.00 2016-08-09 10:43:31.000 222 12515.83 190.53 54321.97 88888.00 2016-08-09 10:43:31.125 222 12515.83 190.50 54321.93 88888.00 2016-08-09 10:43:31.250 222 12515.83 190.50 54321.95 88888.00 2016-08-09 10:43:31.375 222 12515.92 190.53 54321.97 88888.00 2016-08-09 10:43:31.500 222 12515.90 190.55 54321.95 88888.00 2016-08-09 10:43:31.625 222 12515.92 190.55 54321.95 88888.00 2016-08-09 10:43:31.750 222 12515.92 190.50 54321.93 88888.00 2016-08-09 10:43:31.875 222 12515.90 190.55 54321.95 88888.00 2016-08-09 10:43:32.000 222 12516.02 190.62 54321.97 88888.00 2016-08-09 10:43:32.125 222 12516.02 190.62 54321.93 88888.00 2016-08-09 10:43:32.250 222 12515.95 190.53 54321.90 88888.00 2016-08-09 10:43:32.375 222 12516.00 190.47 54321.90 88888.00 2016-08-09 10:43:32.500 222 12516.05 190.47 54321.90 88888.00 2016-08-09 10:43:32.625 222 12516.08 190.45 54321.88 88888.00 2016-08-09 10:43:32.750 222 12516.08 190.45 54321.88 88888.00 2016-08-09 10:43:32.875 222 12516.12 190.45 54321.85 88888.00 2016-08-09 10:43:33.000 222 12516.15 190.43 54321.82 88888.00 2016-08-09 10:43:33.125 222 12516.12 190.40 54321.85 88888.00 2016-08-09 10:43:33.250 222 12516.17 190.38 54321.85 88888.00 2016-08-09 10:43:33.375 222 12516.23 190.38 54321.82 88888.00 2016-08-09 10:43:33.500 222 12516.30 190.38 54321.85 88888.00 2016-08-09 10:43:33.625 222 12516.27 190.38 54321.85 88888.00 2016-08-09 10:43:33.750 222 12516.35 190.38 54321.85 88888.00 2016-08-09 10:43:33.875 222 12516.40 190.35 54321.85 88888.00 2016-08-09 10:43:34.000 222 12516.38 190.35 54321.85 88888.00 2016-08-09 10:43:34.125 222 12516.42 190.32 54321.82 88888.00 2016-08-09 10:43:34.250 222 12516.40 190.30 54321.82 88888.00 2016-08-09 10:43:34.375 222 12516.40 190.30 54321.80 88888.00 2016-08-09 10:43:34.500 222 12516.45 190.32 54321.78 88888.00 2016-08-09 10:43:34.625 222 12516.42 190.30 54321.78 88888.00 2016-08-09 10:43:34.750 222 12516.38 190.30 54321.78 88888.00 2016-08-09 10:43:34.875 222 12516.45 190.30 54321.75 88888.00 2016-08-09 10:43:35.000 222 12516.50 190.28 54321.78 88888.00 2016-08-09 10:43:35.125 222 12516.50 190.25 54321.75 88888.00 2016-08-09 10:43:35.250 222 12516.50 190.28 54321.78 88888.00 2016-08-09 10:43:35.375 222 12516.48 190.30 54321.82 88888.00 2016-08-09 10:43:35.500 222 12516.45 190.25 54321.80 88888.00 2016-08-09 10:43:35.625 222 12516.45 190.25 54321.75 88888.00 2016-08-09 10:43:35.750 222 12516.45 190.28 54321.78 88888.00 2016-08-09 10:43:35.875 222 12516.40 190.28 54321.75 88888.00 2016-08-09 10:43:36.000 222 12516.35 190.28 54321.72 88888.00 2016-08-09 10:43:36.125 222 12516.25 190.20 54321.72 88888.00 2016-08-09 10:43:36.250 222 12516.27 190.20 54321.75 88888.00 2016-08-09 10:43:36.375 222 12516.30 190.25 54321.75 88888.00 2016-08-09 10:43:36.500 222 12516.33 190.28 54321.75 88888.00 2016-08-09 10:43:36.625 222 12516.27 190.30 54321.72 88888.00 2016-08-09 10:43:36.750 222 12516.17 190.28 54321.72 88888.00 2016-08-09 10:43:36.875 222 12516.15 190.30 54321.72 88888.00 2016-08-09 10:43:37.000 222 12516.15 190.30 54321.72 88888.00 2016-08-09 10:43:37.125 222 12516.12 190.32 54321.72 88888.00 2016-08-09 10:43:37.250 222 12516.15 190.35 54321.70 88888.00 2016-08-09 10:43:37.375 222 12516.17 190.38 54321.72 88888.00 2016-08-09 10:43:37.500 222 12516.12 190.43 54321.75 88888.00 2016-08-09 10:43:37.625 222 12516.08 190.43 54321.72 88888.00 2016-08-09 10:43:37.750 222 12516.05 190.45 54321.72 88888.00 2016-08-09 10:43:37.875 222 12516.05 190.45 54321.75 88888.00 2016-08-09 10:43:38.000 222 12516.02 190.45 54321.72 88888.00 2016-08-09 10:43:38.125 222 12516.02 190.43 54321.72 88888.00 2016-08-09 10:43:38.250 222 12515.98 190.45 54321.72 88888.00 2016-08-09 10:43:38.375 222 12515.98 190.47 54321.75 88888.00 2016-08-09 10:43:38.500 222 12515.95 190.45 54321.72 88888.00 2016-08-09 10:43:38.625 222 12515.95 190.45 54321.75 88888.00 2016-08-09 10:43:38.750 222 12515.92 190.45 54321.75 88888.00 2016-08-09 10:43:38.875 222 12515.88 190.43 54321.75 88888.00 2016-08-09 10:43:39.000 222 12515.85 190.38 54321.72 88888.00 2016-08-09 10:43:39.125 222 12515.92 190.35 54321.72 88888.00 2016-08-09 10:43:39.250 222 12515.90 190.32 54321.72 88888.00 2016-08-09 10:43:39.375 222 12515.88 190.35 54321.75 88888.00 2016-08-09 10:43:39.500 222 12515.83 190.32 54321.72 88888.00 2016-08-09 10:43:39.625 222 12515.80 190.30 54321.70 88888.00 2016-08-09 10:43:39.750 222 12515.75 190.28 54321.70 88888.00 2016-08-09 10:43:39.875 222 12515.75 190.22 54321.68 88888.00 2016-08-09 10:43:40.000 222 12515.73 190.20 54321.70 88888.00 2016-08-09 10:43:40.125 222 12515.67 190.22 54321.72 88888.00 2016-08-09 10:43:40.250 222 12515.58 190.18 54321.75 88888.00 2016-08-09 10:43:40.375 222 12515.55 190.15 54321.75 88888.00 2016-08-09 10:43:40.500 222 12515.58 190.12 54321.75 88888.00 2016-08-09 10:43:40.625 222 12515.58 190.15 54321.70 88888.00 2016-08-09 10:43:40.750 222 12515.50 190.12 54321.72 88888.00 2016-08-09 10:43:40.875 222 12515.45 190.10 54321.72 88888.00 2016-08-09 10:43:41.000 222 12515.50 190.12 54321.70 88888.00 2016-08-09 10:43:41.125 222 12515.52 190.12 54321.70 88888.00 2016-08-09 10:43:41.250 222 12515.48 190.12 54321.70 88888.00 2016-08-09 10:43:41.375 222 12515.48 190.15 54321.70 88888.00 2016-08-09 10:43:41.500 222 12515.48 190.15 54321.72 88888.00 2016-08-09 10:43:41.625 222 12515.42 190.15 54321.68 88888.00 2016-08-09 10:43:41.750 222 12515.40 190.15 54321.65 88888.00 2016-08-09 10:43:41.875 222 12515.33 190.15 54321.68 88888.00 2016-08-09 10:43:42.000 222 12515.30 190.15 54321.70 88888.00 2016-08-09 10:43:42.125 222 12515.30 190.18 54321.70 88888.00 2016-08-09 10:43:42.250 222 12515.30 190.18 54321.68 88888.00 2016-08-09 10:43:42.375 222 12515.27 190.20 54321.68 88888.00 2016-08-09 10:43:42.500 222 12515.23 190.18 54321.68 88888.00 2016-08-09 10:43:42.625 222 12515.25 190.20 54321.68 88888.00 2016-08-09 10:43:42.750 222 12515.25 190.22 54321.65 88888.00 2016-08-09 10:43:42.875 222 12515.20 190.25 54321.65 88888.00 2016-08-09 10:43:43.000 222 12515.15 190.25 54321.65 88888.00 2016-08-09 10:43:43.125 222 12515.17 190.30 54321.68 88888.00 2016-08-09 10:43:43.250 222 12515.10 190.25 54321.68 88888.00 2016-08-09 10:43:43.375 222 12515.15 190.25 54321.65 88888.00 2016-08-09 10:43:43.500 222 12515.15 190.25 54321.65 88888.00 2016-08-09 10:43:43.625 222 12515.12 190.25 54321.65 88888.00 2016-08-09 10:43:43.750 222 12515.10 190.28 54321.65 88888.00 2016-08-09 10:43:43.875 222 12515.08 190.25 54321.60 88888.00 2016-08-09 10:43:44.000 222 12515.02 190.25 54321.62 88888.00 2016-08-09 10:43:44.125 222 12515.00 190.20 54321.62 88888.00 2016-08-09 10:43:44.250 222 12515.00 190.20 54321.62 88888.00 2016-08-09 10:43:44.375 222 12515.02 190.22 54321.62 88888.00 2016-08-09 10:43:44.500 222 12515.00 190.22 54321.60 88888.00 2016-08-09 10:43:44.625 222 12514.95 190.18 54321.60 88888.00 2016-08-09 10:43:44.750 222 12514.92 190.18 54321.62 88888.00 2016-08-09 10:43:44.875 222 12514.95 190.12 54321.62 88888.00 2016-08-09 10:43:45.000 222 12515.00 190.10 54321.62 88888.00 2016-08-09 10:43:45.125 222 12515.00 190.12 54321.65 88888.00 2016-08-09 10:43:45.250 222 12515.05 190.10 54321.65 88888.00 2016-08-09 10:43:45.375 222 12515.10 190.10 54321.68 88888.00 2016-08-09 10:43:45.500 222 12515.08 190.10 54321.68 88888.00 2016-08-09 10:43:45.625 222 12515.08 190.05 54321.62 88888.00 2016-08-09 10:43:45.750 222 12515.10 190.03 54321.60 88888.00 2016-08-09 10:43:45.875 222 12515.10 190.03 54321.60 88888.00 2016-08-09 10:43:46.000 222 12515.10 190.03 54321.60 88888.00 2016-08-09 10:43:46.125 222 12515.08 190.00 54321.62 88888.00 2016-08-09 10:43:46.250 222 12515.12 189.93 54321.62 88888.00 2016-08-09 10:43:46.375 222 12515.20 189.95 54321.60 88888.00 2016-08-09 10:43:46.500 222 12515.20 189.93 54321.60 88888.00 2016-08-09 10:43:46.625 222 12515.23 189.93 54321.60 88888.00 2016-08-09 10:43:46.750 222 12515.27 189.93 54321.57 88888.00 2016-08-09 10:43:46.875 222 12515.23 189.90 54321.57 88888.00 2016-08-09 10:43:47.000 222 12515.20 189.90 54321.57 88888.00 2016-08-09 10:43:47.125 222 12515.25 189.93 54321.60 88888.00 2016-08-09 10:43:47.250 222 12515.30 189.88 54321.60 88888.00 2016-08-09 10:43:47.375 222 12515.30 189.88 54321.55 88888.00 2016-08-09 10:43:47.500 222 12515.33 189.88 54321.55 88888.00 2016-08-09 10:43:47.625 222 12515.40 189.82 54321.53 88888.00 2016-08-09 10:43:47.750 222 12515.38 189.85 54321.50 88888.00 2016-08-09 10:43:47.875 222 12515.38 189.88 54321.50 88888.00 2016-08-09 10:43:48.000 222 12515.35 189.85 54321.50 88888.00 2016-08-09 10:43:48.125 222 12515.38 189.85 54321.50 88888.00 2016-08-09 10:43:48.250 222 12515.40 189.88 54321.53 88888.00 2016-08-09 10:43:48.375 222 12515.48 189.85 54321.53 88888.00 2016-08-09 10:43:48.500 222 12515.48 189.88 54321.50 88888.00 2016-08-09 10:43:48.625 222 12515.48 189.88 54321.47 88888.00 2016-08-09 10:43:48.750 222 12515.48 189.88 54321.50 88888.00 2016-08-09 10:43:48.875 222 12515.48 189.90 54321.47 88888.00 2016-08-09 10:43:49.000 222 12515.50 189.90 54321.45 88888.00 2016-08-09 10:43:49.125 222 12515.58 189.90 54321.45 88888.00 2016-08-09 10:43:49.250 222 12515.60 189.93 54321.45 88888.00 2016-08-09 10:43:49.375 222 12515.67 189.95 54321.47 88888.00 2016-08-09 10:43:49.500 222 12515.67 190.03 54321.45 88888.00 2016-08-09 10:43:49.625 222 12515.62 190.07 54321.43 88888.00 2016-08-09 10:43:49.750 222 12515.62 190.10 54321.40 88888.00 2016-08-09 10:43:49.875 222 12515.60 190.15 54321.43 88888.00 2016-08-09 10:43:50.000 222 12515.60 190.22 54321.43 88888.00 2016-08-09 10:43:50.125 222 12515.60 190.25 54321.43 88888.00 2016-08-09 10:43:50.250 222 12515.52 190.30 54321.47 88888.00 2016-08-09 10:43:50.375 222 12515.50 190.35 54321.47 88888.00 2016-08-09 10:43:50.500 222 12515.42 190.38 54321.45 88888.00 2016-08-09 10:43:50.625 222 12515.40 190.40 54321.45 88888.00 2016-08-09 10:43:50.750 222 12515.40 190.43 54321.40 88888.00 2016-08-09 10:43:50.875 222 12515.40 190.45 54321.40 88888.00 2016-08-09 10:43:51.000 222 12515.38 190.50 54321.40 88888.00 2016-08-09 10:43:51.125 222 12515.30 190.53 54321.40 88888.00 2016-08-09 10:43:51.250 222 12515.25 190.55 54321.43 88888.00 2016-08-09 10:43:51.375 222 12515.20 190.57 54321.40 88888.00 2016-08-09 10:43:51.500 222 12515.20 190.62 54321.40 88888.00 2016-08-09 10:43:51.625 222 12515.15 190.60 54321.38 88888.00 2016-08-09 10:43:51.750 222 12515.12 190.60 54321.38 88888.00 2016-08-09 10:43:51.875 222 12515.12 190.60 54321.40 88888.00 2016-08-09 10:43:52.000 222 12515.12 190.60 54321.38 88888.00 2016-08-09 10:43:52.125 222 12515.10 190.57 54321.43 88888.00 2016-08-09 10:43:52.250 222 12515.08 190.60 54321.40 88888.00 2016-08-09 10:43:52.375 222 12515.10 190.60 54321.40 88888.00 2016-08-09 10:43:52.500 222 12515.08 190.60 54321.38 88888.00 2016-08-09 10:43:52.625 222 12515.10 190.60 54321.40 88888.00 2016-08-09 10:43:52.750 222 12515.08 190.60 54321.40 88888.00 2016-08-09 10:43:52.875 222 12515.00 190.60 54321.40 88888.00 2016-08-09 10:43:53.000 222 12514.92 190.60 54321.38 88888.00 2016-08-09 10:43:53.125 222 12514.88 190.57 54321.38 88888.00 2016-08-09 10:43:53.250 222 12514.92 190.50 54321.40 88888.00 2016-08-09 10:43:53.375 222 12514.90 190.50 54321.40 88888.00 2016-08-09 10:43:53.500 222 12514.90 190.50 54321.38 88888.00 2016-08-09 10:43:53.625 222 12514.88 190.47 54321.38 88888.00 2016-08-09 10:43:53.750 222 12514.90 190.45 54321.38 88888.00 2016-08-09 10:43:53.875 222 12514.92 190.43 54321.38 88888.00 2016-08-09 10:43:54.000 222 12514.92 190.40 54321.35 88888.00 2016-08-09 10:43:54.125 222 12514.92 190.40 54321.35 88888.00 2016-08-09 10:43:54.250 222 12514.88 190.38 54321.38 88888.00 2016-08-09 10:43:54.375 222 12514.92 190.38 54321.40 88888.00 2016-08-09 10:43:54.500 222 12515.00 190.30 54321.38 88888.00 2016-08-09 10:43:54.625 222 12515.05 190.28 54321.35 88888.00 2016-08-09 10:43:54.750 222 12515.02 190.25 54321.35 88888.00 2016-08-09 10:43:54.875 222 12514.95 190.25 54321.38 88888.00 2016-08-09 10:43:55.000 222 12514.95 190.22 54321.35 88888.00 2016-08-09 10:43:55.125 222 12515.05 190.22 54321.32 88888.00 2016-08-09 10:43:55.250 222 12515.08 190.20 54321.35 88888.00 2016-08-09 10:43:55.375 222 12515.10 190.20 54321.35 88888.00 2016-08-09 10:43:55.500 222 12515.10 190.18 54321.32 88888.00 2016-08-09 10:43:55.625 222 12515.10 190.18 54321.32 88888.00 2016-08-09 10:43:55.750 222 12515.10 190.15 54321.32 88888.00 2016-08-09 10:43:55.875 222 12515.08 190.15 54321.32 88888.00 2016-08-09 10:43:56.000 222 12515.10 190.18 54321.32 88888.00 2016-08-09 10:43:56.125 222 12515.12 190.18 54321.30 88888.00 2016-08-09 10:43:56.250 222 12515.12 190.18 54321.28 88888.00 2016-08-09 10:43:56.375 222 12515.15 190.15 54321.32 88888.00 2016-08-09 10:43:56.500 222 12515.10 190.12 54321.28 88888.00 2016-08-09 10:43:56.625 222 12515.10 190.18 54321.28 88888.00 2016-08-09 10:43:56.750 222 12515.15 190.25 54321.30 88888.00 2016-08-09 10:43:56.875 222 12515.20 190.22 54321.25 88888.00 2016-08-09 10:43:57.000 222 12515.20 190.22 54321.20 88888.00 2016-08-09 10:43:57.125 222 12515.20 190.28 54321.22 88888.00 2016-08-09 10:43:57.250 222 12515.17 190.28 54321.22 88888.00 2016-08-09 10:43:57.375 222 12515.17 190.30 54321.22 88888.00 2016-08-09 10:43:57.500 222 12515.27 190.32 54321.22 88888.00 2016-08-09 10:43:57.625 222 12515.33 190.32 54321.20 88888.00 2016-08-09 10:43:57.750 222 12515.35 190.32 54321.18 88888.00 2016-08-09 10:43:57.875 222 12515.40 190.35 54321.18 88888.00 2016-08-09 10:43:58.000 222 12515.52 190.38 54321.18 88888.00 2016-08-09 10:43:58.125 222 12515.58 190.43 54321.15 88888.00 2016-08-09 10:43:58.250 222 12515.52 190.40 54321.15 88888.00 2016-08-09 10:43:58.375 222 12515.55 190.45 54321.15 88888.00 2016-08-09 10:43:58.500 222 12515.60 190.47 54321.15 88888.00 2016-08-09 10:43:58.625 222 12515.67 190.50 54321.12 88888.00 2016-08-09 10:43:58.750 222 12515.73 190.50 54321.12 88888.00 2016-08-09 10:43:58.875 222 12515.75 190.53 54321.10 88888.00 2016-08-09 10:43:59.000 222 12515.80 190.55 54321.07 88888.00 2016-08-09 10:43:59.125 222 12515.88 190.60 54321.07 88888.00 2016-08-09 10:43:59.250 222 12515.85 190.62 54321.03 88888.00 2016-08-09 10:43:59.375 222 12515.90 190.68 54321.05 88888.00 2016-08-09 10:43:59.500 222 12515.95 190.70 54321.00 88888.00 2016-08-09 10:43:59.625 222 12515.98 190.72 54321.05 88888.00 2016-08-09 10:43:59.750 222 12516.05 190.78 54321.03 88888.00 2016-08-09 10:43:59.875 222 12516.10 190.82 54321.00 88888.00 2016-08-09 10:44:00.000 222 12516.15 190.88 54321.00 88888.00 2016-08-09 10:44:00.125 222 12516.15 190.90 54321.03 88888.00 2016-08-09 10:44:00.250 222 12516.12 190.93 54320.97 88888.00 2016-08-09 10:44:00.375 222 12516.20 191.00 54321.00 88888.00 2016-08-09 10:44:00.500 222 12516.27 191.03 54321.00 88888.00 2016-08-09 10:44:00.625 222 12516.25 191.07 54320.95 88888.00 2016-08-09 10:44:00.750 222 12516.30 191.12 54320.95 88888.00 2016-08-09 10:44:00.875 222 12516.27 191.12 54320.93 88888.00 2016-08-09 10:44:01.000 222 12516.30 191.15 54320.90 88888.00 2016-08-09 10:44:01.125 222 12516.33 191.18 54320.93 88888.00 2016-08-09 10:44:01.250 222 12516.38 191.18 54320.93 88888.00 2016-08-09 10:44:01.375 222 12516.40 191.20 54320.93 88888.00 2016-08-09 10:44:01.500 222 12516.35 191.25 54320.90 88888.00 2016-08-09 10:44:01.625 222 12516.30 191.25 54320.85 88888.00 2016-08-09 10:44:01.750 222 12516.30 191.28 54320.85 88888.00 2016-08-09 10:44:01.875 222 12516.33 191.30 54320.88 88888.00 2016-08-09 10:44:02.000 222 12516.35 191.32 54320.82 88888.00 2016-08-09 10:44:02.125 222 12516.35 191.38 54320.88 88888.00 2016-08-09 10:44:02.250 222 12516.33 191.35 54320.82 88888.00 2016-08-09 10:44:02.375 222 12516.42 191.35 54320.82 88888.00 2016-08-09 10:44:02.500 222 12516.48 191.40 54320.85 88888.00 2016-08-09 10:44:02.625 222 12516.50 191.40 54320.82 88888.00 2016-08-09 10:44:02.750 222 12516.50 191.43 54320.82 88888.00 2016-08-09 10:44:02.875 222 12516.48 191.43 54320.82 88888.00 2016-08-09 10:44:03.000 222 12516.50 191.43 54320.80 88888.00 2016-08-09 10:44:03.125 222 12516.52 191.47 54320.82 88888.00 2016-08-09 10:44:03.250 222 12516.55 191.45 54320.82 88888.00 2016-08-09 10:44:03.375 222 12516.55 191.53 54320.82 88888.00 2016-08-09 10:44:03.500 222 12516.48 191.55 54320.80 88888.00 2016-08-09 10:44:03.625 222 12516.45 191.53 54320.80 88888.00 2016-08-09 10:44:03.750 222 12516.42 191.53 54320.80 88888.00 2016-08-09 10:44:03.875 222 12516.38 191.55 54320.80 88888.00 2016-08-09 10:44:04.000 222 12516.38 191.53 54320.80 88888.00 2016-08-09 10:44:04.125 222 12516.38 191.55 54320.80 88888.00 2016-08-09 10:44:04.250 222 12516.38 191.62 54320.80 88888.00 2016-08-09 10:44:04.375 222 12516.35 191.65 54320.80 88888.00 2016-08-09 10:44:04.500 222 12516.35 191.68 54320.78 88888.00 2016-08-09 10:44:04.625 222 12516.35 191.68 54320.78 88888.00 2016-08-09 10:44:04.750 222 12516.38 191.72 54320.80 88888.00 2016-08-09 10:44:04.875 222 12516.40 191.75 54320.80 88888.00 2016-08-09 10:44:05.000 222 12516.33 191.75 54320.78 88888.00 2016-08-09 10:44:05.125 222 12516.25 191.72 54320.78 88888.00 2016-08-09 10:44:05.250 222 12516.25 191.75 54320.78 88888.00 2016-08-09 10:44:05.375 222 12516.35 191.80 54320.80 88888.00 2016-08-09 10:44:05.500 222 12516.38 191.85 54320.80 88888.00 2016-08-09 10:44:05.625 222 12516.33 191.85 54320.78 88888.00 2016-08-09 10:44:05.750 222 12516.25 191.82 54320.75 88888.00 2016-08-09 10:44:05.875 222 12516.20 191.82 54320.78 88888.00 2016-08-09 10:44:06.000 222 12516.17 191.88 54320.75 88888.00 2016-08-09 10:44:06.125 222 12516.20 191.85 54320.78 88888.00 2016-08-09 10:44:06.250 222 12516.20 191.80 54320.78 88888.00 2016-08-09 10:44:06.375 222 12516.20 191.80 54320.78 88888.00 2016-08-09 10:44:06.500 222 12516.20 191.78 54320.75 88888.00 2016-08-09 10:44:06.625 222 12516.25 191.70 54320.72 88888.00 2016-08-09 10:44:06.750 222 12516.38 191.72 54320.72 88888.00 2016-08-09 10:44:06.875 222 12516.42 191.75 54320.75 88888.00 2016-08-09 10:44:07.000 222 12516.38 191.72 54320.72 88888.00 2016-08-09 10:44:07.125 222 12516.33 191.75 54320.75 88888.00 2016-08-09 10:44:07.250 222 12516.33 191.78 54320.78 88888.00 2016-08-09 10:44:07.375 222 12516.35 191.78 54320.78 88888.00 2016-08-09 10:44:07.500 222 12516.30 191.75 54320.75 88888.00 2016-08-09 10:44:07.625 222 12516.30 191.72 54320.75 88888.00 2016-08-09 10:44:07.750 222 12516.40 191.75 54320.78 88888.00 2016-08-09 10:44:07.875 222 12516.45 191.75 54320.72 88888.00 2016-08-09 10:44:08.000 222 12516.50 191.75 54320.72 88888.00 2016-08-09 10:44:08.125 222 12516.48 191.70 54320.70 88888.00 2016-08-09 10:44:08.250 222 12516.52 191.72 54320.72 88888.00 2016-08-09 10:44:08.375 222 12516.70 191.75 54320.72 88888.00 2016-08-09 10:44:08.500 222 12516.77 191.80 54320.72 88888.00 2016-08-09 10:44:08.625 222 12516.73 191.78 54320.70 88888.00 2016-08-09 10:44:08.750 222 12516.73 191.72 54320.70 88888.00 2016-08-09 10:44:08.875 222 12516.75 191.72 54320.68 88888.00 2016-08-09 10:44:09.000 222 12516.83 191.72 54320.68 88888.00 2016-08-09 10:44:09.125 222 12516.85 191.68 54320.68 88888.00 2016-08-09 10:44:09.250 222 12516.88 191.68 54320.65 88888.00 2016-08-09 10:44:09.375 222 12516.90 191.70 54320.68 88888.00 2016-08-09 10:44:09.500 222 12516.92 191.72 54320.68 88888.00 2016-08-09 10:44:09.625 222 12516.92 191.78 54320.70 88888.00 2016-08-09 10:44:09.750 222 12516.98 191.78 54320.65 88888.00 2016-08-09 10:44:09.875 222 12517.05 191.72 54320.65 88888.00 2016-08-09 10:44:10.000 222 12517.02 191.72 54320.62 88888.00 2016-08-09 10:44:10.125 222 12517.08 191.72 54320.65 88888.00 2016-08-09 10:44:10.250 222 12517.08 191.72 54320.65 88888.00 2016-08-09 10:44:10.375 222 12517.12 191.75 54320.62 88888.00 2016-08-09 10:44:10.500 222 12517.17 191.72 54320.65 88888.00 2016-08-09 10:44:10.625 222 12517.23 191.70 54320.62 88888.00 2016-08-09 10:44:10.750 222 12517.25 191.72 54320.60 88888.00 2016-08-09 10:44:10.875 222 12517.33 191.75 54320.62 88888.00 2016-08-09 10:44:11.000 222 12517.40 191.75 54320.60 88888.00 2016-08-09 10:44:11.125 222 12517.38 191.78 54320.57 88888.00 2016-08-09 10:44:11.250 222 12517.40 191.75 54320.57 88888.00 2016-08-09 10:44:11.375 222 12517.50 191.78 54320.57 88888.00 2016-08-09 10:44:11.500 222 12517.52 191.78 54320.53 88888.00 2016-08-09 10:44:11.625 222 12517.55 191.82 54320.55 88888.00 2016-08-09 10:44:11.750 222 12517.58 191.82 54320.55 88888.00 2016-08-09 10:44:11.875 222 12517.60 191.82 54320.55 88888.00 2016-08-09 10:44:12.000 222 12517.62 191.88 54320.53 88888.00 2016-08-09 10:44:12.125 222 12517.70 191.88 54320.55 88888.00 2016-08-09 10:44:12.250 222 12517.70 191.90 54320.55 88888.00 2016-08-09 10:44:12.375 222 12517.73 191.90 54320.55 88888.00 2016-08-09 10:44:12.500 222 12517.70 191.90 54320.53 88888.00 2016-08-09 10:44:12.625 222 12517.70 191.90 54320.55 88888.00 2016-08-09 10:44:12.750 222 12517.70 191.90 54320.57 88888.00 2016-08-09 10:44:12.875 222 12517.77 191.90 54320.57 88888.00 2016-08-09 10:44:13.000 222 12517.83 191.88 54320.53 88888.00 2016-08-09 10:44:13.125 222 12517.83 191.85 54320.53 88888.00 2016-08-09 10:44:13.250 222 12517.83 191.82 54320.53 88888.00 2016-08-09 10:44:13.375 222 12517.88 191.85 54320.55 88888.00 2016-08-09 10:44:13.500 222 12517.88 191.85 54320.57 88888.00 2016-08-09 10:44:13.625 222 12517.92 191.88 54320.53 88888.00 2016-08-09 10:44:13.750 222 12517.90 191.85 54320.50 88888.00 2016-08-09 10:44:13.875 222 12517.95 191.82 54320.50 88888.00 2016-08-09 10:44:14.000 222 12517.98 191.82 54320.47 88888.00 2016-08-09 10:44:14.125 222 12517.92 191.82 54320.50 88888.00 2016-08-09 10:44:14.250 222 12517.95 191.78 54320.50 88888.00 2016-08-09 10:44:14.375 222 12518.08 191.80 54320.53 88888.00 2016-08-09 10:44:14.500 222 12518.08 191.82 54320.50 88888.00 2016-08-09 10:44:14.625 222 12518.05 191.78 54320.50 88888.00 2016-08-09 10:44:14.750 222 12518.08 191.75 54320.47 88888.00 2016-08-09 10:44:14.875 222 12518.12 191.75 54320.50 88888.00 2016-08-09 10:44:15.000 222 12518.23 191.75 54320.53 88888.00 2016-08-09 10:44:15.125 222 12518.23 191.78 54320.53 88888.00 2016-08-09 10:44:15.250 222 12518.27 191.75 54320.47 88888.00 2016-08-09 10:44:15.375 222 12518.35 191.75 54320.50 88888.00 2016-08-09 10:44:15.500 222 12518.33 191.72 54320.50 88888.00 2016-08-09 10:44:15.625 222 12518.33 191.72 54320.47 88888.00 2016-08-09 10:44:15.750 222 12518.35 191.75 54320.47 88888.00 2016-08-09 10:44:15.875 222 12518.42 191.78 54320.47 88888.00 2016-08-09 10:44:16.000 222 12518.50 191.78 54320.50 88888.00 2016-08-09 10:44:16.125 222 12518.52 191.78 54320.53 88888.00 2016-08-09 10:44:16.250 222 12518.52 191.80 54320.53 88888.00 2016-08-09 10:44:16.375 222 12518.62 191.85 54320.53 88888.00 2016-08-09 10:44:16.500 222 12518.65 191.90 54320.50 88888.00 2016-08-09 10:44:16.625 222 12518.62 191.90 54320.47 88888.00 2016-08-09 10:44:16.750 222 12518.62 191.93 54320.45 88888.00 2016-08-09 10:44:16.875 222 12518.67 191.95 54320.43 88888.00 2016-08-09 10:44:17.000 222 12518.75 191.97 54320.43 88888.00 2016-08-09 10:44:17.125 222 12518.77 192.00 54320.43 88888.00 2016-08-09 10:44:17.250 222 12518.77 192.03 54320.45 88888.00 2016-08-09 10:44:17.375 222 12518.85 192.05 54320.45 88888.00 2016-08-09 10:44:17.500 222 12518.90 192.10 54320.45 88888.00 2016-08-09 10:44:17.625 222 12518.98 192.15 54320.43 88888.00 2016-08-09 10:44:17.750 222 12518.98 192.15 54320.45 88888.00 2016-08-09 10:44:17.875 222 12518.98 192.18 54320.43 88888.00 2016-08-09 10:44:18.000 222 12519.02 192.25 54320.43 88888.00 2016-08-09 10:44:18.125 222 12519.10 192.30 54320.43 88888.00 2016-08-09 10:44:18.250 222 12519.12 192.35 54320.40 88888.00 2016-08-09 10:44:18.375 222 12519.25 192.40 54320.38 88888.00 2016-08-09 10:44:18.500 222 12519.30 192.45 54320.38 88888.00 2016-08-09 10:44:18.625 222 12519.23 192.47 54320.40 88888.00 2016-08-09 10:44:18.750 222 12519.23 192.55 54320.40 88888.00 2016-08-09 10:44:18.875 222 12519.23 192.57 54320.40 88888.00 2016-08-09 10:44:19.000 222 12519.25 192.62 54320.38 88888.00 2016-08-09 10:44:19.125 222 12519.27 192.70 54320.40 88888.00 2016-08-09 10:44:19.250 222 12519.33 192.72 54320.38 88888.00 2016-08-09 10:44:19.375 222 12519.33 192.78 54320.38 88888.00 2016-08-09 10:44:19.500 222 12519.33 192.82 54320.35 88888.00 2016-08-09 10:44:19.625 222 12519.33 192.85 54320.38 88888.00 2016-08-09 10:44:19.750 222 12519.27 192.90 54320.38 88888.00 2016-08-09 10:44:19.875 222 12519.35 192.95 54320.40 88888.00 2016-08-09 10:44:20.000 222 12519.35 192.97 54320.35 88888.00 2016-08-09 10:44:20.125 222 12519.35 193.05 54320.38 88888.00 2016-08-09 10:44:20.250 222 12519.38 193.07 54320.35 88888.00 2016-08-09 10:44:20.375 222 12519.40 193.10 54320.35 88888.00 2016-08-09 10:44:20.500 222 12519.38 193.10 54320.35 88888.00 2016-08-09 10:44:20.625 222 12519.40 193.07 54320.35 88888.00 2016-08-09 10:44:20.750 222 12519.42 193.10 54320.35 88888.00 2016-08-09 10:44:20.875 222 12519.45 193.12 54320.35 88888.00 2016-08-09 10:44:21.000 222 12519.48 193.15 54320.38 88888.00 2016-08-09 10:44:21.125 222 12519.50 193.15 54320.40 88888.00 2016-08-09 10:44:21.250 222 12519.48 193.18 54320.40 88888.00 2016-08-09 10:44:21.375 222 12519.45 193.20 54320.38 88888.00 2016-08-09 10:44:21.500 222 12519.45 193.20 54320.40 88888.00 2016-08-09 10:44:21.625 222 12519.45 193.20 54320.43 88888.00 2016-08-09 10:44:21.750 222 12519.45 193.22 54320.40 88888.00 2016-08-09 10:44:21.875 222 12519.42 193.20 54320.38 88888.00 2016-08-09 10:44:22.000 222 12519.48 193.22 54320.38 88888.00 2016-08-09 10:44:22.125 222 12519.52 193.22 54320.40 88888.00 2016-08-09 10:44:22.250 222 12519.52 193.20 54320.40 88888.00 2016-08-09 10:44:22.375 222 12519.50 193.22 54320.45 88888.00 2016-08-09 10:44:22.500 222 12519.50 193.25 54320.45 88888.00 2016-08-09 10:44:22.625 222 12519.52 193.25 54320.43 88888.00 2016-08-09 10:44:22.750 222 12519.55 193.25 54320.43 88888.00 2016-08-09 10:44:22.875 222 12519.58 193.22 54320.40 88888.00 2016-08-09 10:44:23.000 222 12519.62 193.22 54320.40 88888.00 2016-08-09 10:44:23.125 222 12519.62 193.25 54320.45 88888.00 2016-08-09 10:44:23.250 222 12519.60 193.28 54320.43 88888.00 2016-08-09 10:44:23.375 222 12519.60 193.25 54320.43 88888.00 2016-08-09 10:44:23.500 222 12519.62 193.22 54320.45 88888.00 2016-08-09 10:44:23.625 222 12519.70 193.25 54320.45 88888.00 2016-08-09 10:44:23.750 222 12519.67 193.28 54320.47 88888.00 2016-08-09 10:44:23.875 222 12519.70 193.28 54320.50 88888.00 2016-08-09 10:44:24.000 222 12519.67 193.25 54320.47 88888.00 2016-08-09 10:44:24.125 222 12519.65 193.28 54320.47 88888.00 2016-08-09 10:44:24.250 222 12519.65 193.25 54320.47 88888.00 2016-08-09 10:44:24.375 222 12519.73 193.25 54320.50 88888.00 2016-08-09 10:44:24.500 222 12519.80 193.28 54320.50 88888.00 2016-08-09 10:44:24.625 222 12519.80 193.25 54320.47 88888.00 2016-08-09 10:44:24.750 222 12519.83 193.25 54320.47 88888.00 2016-08-09 10:44:24.875 222 12519.83 193.28 54320.53 88888.00 2016-08-09 10:44:25.000 222 12519.80 193.28 54320.53 88888.00 2016-08-09 10:44:25.125 222 12519.80 193.28 54320.53 88888.00 2016-08-09 10:44:25.250 222 12519.85 193.30 54320.53 88888.00 2016-08-09 10:44:25.375 222 12519.88 193.30 54320.53 88888.00 2016-08-09 10:44:25.500 222 12519.80 193.30 54320.53 88888.00 2016-08-09 10:44:25.625 222 12519.83 193.32 54320.55 88888.00 2016-08-09 10:44:25.750 222 12519.90 193.32 54320.55 88888.00 2016-08-09 10:44:25.875 222 12519.95 193.35 54320.53 88888.00 2016-08-09 10:44:26.000 222 12519.92 193.35 54320.53 88888.00 2016-08-09 10:44:26.125 222 12520.00 193.38 54320.57 88888.00 2016-08-09 10:44:26.250 222 12520.05 193.38 54320.57 88888.00 2016-08-09 10:44:26.375 222 12520.05 193.38 54320.55 88888.00 2016-08-09 10:44:26.500 222 12520.00 193.40 54320.55 88888.00 2016-08-09 10:44:26.625 222 12519.98 193.40 54320.55 88888.00 2016-08-09 10:44:26.750 222 12520.08 193.40 54320.55 88888.00 2016-08-09 10:44:26.875 222 12520.12 193.43 54320.55 88888.00 2016-08-09 10:44:27.000 222 12520.10 193.40 54320.53 88888.00 2016-08-09 10:44:27.125 222 12520.15 193.40 54320.57 88888.00 2016-08-09 10:44:27.250 222 12520.15 193.40 54320.57 88888.00 2016-08-09 10:44:27.375 222 12520.17 193.43 54320.60 88888.00 2016-08-09 10:44:27.500 222 12520.20 193.43 54320.62 88888.00 2016-08-09 10:44:27.625 222 12520.23 193.45 54320.62 88888.00 2016-08-09 10:44:27.750 222 12520.27 193.47 54320.60 88888.00 2016-08-09 10:44:27.875 222 12520.33 193.43 54320.60 88888.00 2016-08-09 10:44:28.000 222 12520.33 193.43 54320.62 88888.00 2016-08-09 10:44:28.125 222 12520.23 193.45 54320.62 88888.00 2016-08-09 10:44:28.250 222 12520.15 193.43 54320.62 88888.00 2016-08-09 10:44:28.375 222 12520.23 193.45 54320.65 88888.00 2016-08-09 10:44:28.500 222 12520.17 193.45 54320.65 88888.00 2016-08-09 10:44:28.625 222 12520.12 193.45 54320.65 88888.00 2016-08-09 10:44:28.750 222 12520.08 193.45 54320.68 88888.00 2016-08-09 10:44:28.875 222 12520.08 193.45 54320.68 88888.00 2016-08-09 10:44:29.000 222 12520.08 193.43 54320.70 88888.00 2016-08-09 10:44:29.125 222 12520.02 193.40 54320.70 88888.00 2016-08-09 10:44:29.250 222 12519.98 193.40 54320.75 88888.00 2016-08-09 10:44:29.375 222 12519.92 193.40 54320.78 88888.00 2016-08-09 10:44:29.500 222 12519.85 193.38 54320.78 88888.00 2016-08-09 10:44:29.625 222 12519.85 193.35 54320.78 88888.00 2016-08-09 10:44:29.750 222 12519.85 193.30 54320.75 88888.00 2016-08-09 10:44:29.875 222 12519.80 193.30 54320.78 88888.00 2016-08-09 10:44:30.000 222 12519.77 193.28 54320.82 88888.00 2016-08-09 10:44:30.125 222 12519.83 193.22 54320.85 88888.00 2016-08-09 10:44:30.250 222 12519.83 193.20 54320.85 88888.00 2016-08-09 10:44:30.375 222 12519.85 193.20 54320.88 88888.00 2016-08-09 10:44:30.500 222 12519.80 193.15 54320.88 88888.00 2016-08-09 10:44:30.625 222 12519.73 193.12 54320.85 88888.00 2016-08-09 10:44:30.750 222 12519.62 193.07 54320.88 88888.00 2016-08-09 10:44:30.875 222 12519.60 193.03 54320.90 88888.00 2016-08-09 10:44:31.000 222 12519.58 192.97 54320.90 88888.00 2016-08-09 10:44:31.125 222 12519.52 192.95 54320.95 88888.00 2016-08-09 10:44:31.250 222 12519.40 192.88 54320.97 88888.00 2016-08-09 10:44:31.375 222 12519.38 192.88 54320.95 88888.00 2016-08-09 10:44:31.500 222 12519.40 192.85 54320.97 88888.00 2016-08-09 10:44:31.625 222 12519.33 192.78 54320.97 88888.00 2016-08-09 10:44:31.750 222 12519.35 192.75 54320.97 88888.00 2016-08-09 10:44:31.875 222 12519.42 192.70 54321.00 88888.00 2016-08-09 10:44:32.000 222 12519.40 192.65 54321.00 88888.00 2016-08-09 10:44:32.125 222 12519.33 192.62 54321.05 88888.00 2016-08-09 10:44:32.250 222 12519.25 192.55 54321.05 88888.00 2016-08-09 10:44:32.375 222 12519.23 192.53 54321.05 88888.00 2016-08-09 10:44:32.500 222 12519.30 192.50 54321.07 88888.00 2016-08-09 10:44:32.625 222 12519.35 192.47 54321.10 88888.00 2016-08-09 10:44:32.750 222 12519.27 192.43 54321.05 88888.00 2016-08-09 10:44:32.875 222 12519.25 192.38 54321.07 88888.00 2016-08-09 10:44:33.000 222 12519.27 192.32 54321.07 88888.00 2016-08-09 10:44:33.125 222 12519.40 192.32 54321.10 88888.00 2016-08-09 10:44:33.250 222 12519.50 192.30 54321.12 88888.00 2016-08-09 10:44:33.375 222 12519.52 192.32 54321.12 88888.00 2016-08-09 10:44:33.500 222 12519.48 192.28 54321.12 88888.00 2016-08-09 10:44:33.625 222 12519.35 192.25 54321.15 88888.00 2016-08-09 10:44:33.750 222 12519.40 192.22 54321.12 88888.00 2016-08-09 10:44:33.875 222 12519.45 192.22 54321.12 88888.00 2016-08-09 10:44:34.000 222 12519.50 192.22 54321.12 88888.00 2016-08-09 10:44:34.125 222 12519.48 192.20 54321.15 88888.00 2016-08-09 10:44:34.250 222 12519.50 192.18 54321.15 88888.00 2016-08-09 10:44:34.375 222 12519.52 192.20 54321.15 88888.00 2016-08-09 10:44:34.500 222 12519.58 192.22 54321.18 88888.00 2016-08-09 10:44:34.625 222 12519.55 192.22 54321.15 88888.00 2016-08-09 10:44:34.750 222 12519.58 192.18 54321.15 88888.00 2016-08-09 10:44:34.875 222 12519.60 192.18 54321.12 88888.00 2016-08-09 10:44:35.000 222 12519.60 192.20 54321.15 88888.00 2016-08-09 10:44:35.125 222 12519.65 192.20 54321.18 88888.00 2016-08-09 10:44:35.250 222 12519.62 192.18 54321.20 88888.00 2016-08-09 10:44:35.375 222 12519.65 192.15 54321.20 88888.00 2016-08-09 10:44:35.500 222 12519.62 192.15 54321.20 88888.00 2016-08-09 10:44:35.625 222 12519.70 192.20 54321.18 88888.00 2016-08-09 10:44:35.750 222 12519.75 192.20 54321.18 88888.00 2016-08-09 10:44:35.875 222 12519.75 192.15 54321.15 88888.00 2016-08-09 10:44:36.000 222 12519.73 192.15 54321.15 88888.00 2016-08-09 10:44:36.125 222 12519.75 192.18 54321.20 88888.00 2016-08-09 10:44:36.250 222 12519.75 192.15 54321.25 88888.00 2016-08-09 10:44:36.375 222 12519.73 192.12 54321.25 88888.00 2016-08-09 10:44:36.500 222 12519.77 192.12 54321.22 88888.00 2016-08-09 10:44:36.625 222 12519.75 192.07 54321.22 88888.00 2016-08-09 10:44:36.750 222 12519.75 192.05 54321.25 88888.00 2016-08-09 10:44:36.875 222 12519.65 192.05 54321.25 88888.00 2016-08-09 10:44:37.000 222 12519.62 192.03 54321.25 88888.00 2016-08-09 10:44:37.125 222 12519.60 192.00 54321.28 88888.00 2016-08-09 10:44:37.250 222 12519.60 191.93 54321.28 88888.00 2016-08-09 10:44:37.375 222 12519.55 191.90 54321.28 88888.00 2016-08-09 10:44:37.500 222 12519.45 191.85 54321.28 88888.00 2016-08-09 10:44:37.625 222 12519.38 191.78 54321.30 88888.00 2016-08-09 10:44:37.750 222 12519.42 191.75 54321.32 88888.00 2016-08-09 10:44:37.875 222 12519.48 191.70 54321.35 88888.00 2016-08-09 10:44:38.000 222 12519.52 191.62 54321.32 88888.00 2016-08-09 10:44:38.125 222 12519.45 191.60 54321.32 88888.00 2016-08-09 10:44:38.250 222 12519.40 191.50 54321.32 88888.00 2016-08-09 10:44:38.375 222 12519.40 191.50 54321.32 88888.00 2016-08-09 10:44:38.500 222 12519.40 191.47 54321.35 88888.00 2016-08-09 10:44:38.625 222 12519.45 191.45 54321.38 88888.00 2016-08-09 10:44:38.750 222 12519.40 191.38 54321.40 88888.00 2016-08-09 10:44:38.875 222 12519.40 191.35 54321.38 88888.00 2016-08-09 10:44:39.000 222 12519.38 191.35 54321.38 88888.00 2016-08-09 10:44:39.125 222 12519.38 191.32 54321.38 88888.00 2016-08-09 10:44:39.250 222 12519.38 191.25 54321.40 88888.00 2016-08-09 10:44:39.375 222 12519.38 191.22 54321.43 88888.00 2016-08-09 10:44:39.500 222 12519.35 191.22 54321.43 88888.00 2016-08-09 10:44:39.625 222 12519.35 191.20 54321.45 88888.00 2016-08-09 10:44:39.750 222 12519.38 191.20 54321.45 88888.00 2016-08-09 10:44:39.875 222 12519.33 191.15 54321.47 88888.00 2016-08-09 10:44:40.000 222 12519.38 191.12 54321.45 88888.00 2016-08-09 10:44:40.125 222 12519.55 191.12 54321.45 88888.00 2016-08-09 10:44:40.250 222 12519.52 191.10 54321.45 88888.00 2016-08-09 10:44:40.375 222 12519.52 191.10 54321.45 88888.00 2016-08-09 10:44:40.500 222 12519.48 191.10 54321.47 88888.00 2016-08-09 10:44:40.625 222 12519.45 191.10 54321.50 88888.00 2016-08-09 10:44:40.750 222 12519.42 191.10 54321.45 88888.00 2016-08-09 10:44:40.875 222 12519.45 191.10 54321.45 88888.00 2016-08-09 10:44:41.000 222 12519.48 191.05 54321.45 88888.00 2016-08-09 10:44:41.125 222 12519.50 191.05 54321.45 88888.00 2016-08-09 10:44:41.250 222 12519.52 191.03 54321.45 88888.00 2016-08-09 10:44:41.375 222 12519.50 191.05 54321.47 88888.00 2016-08-09 10:44:41.500 222 12519.52 191.05 54321.47 88888.00 2016-08-09 10:44:41.625 222 12519.52 191.05 54321.47 88888.00 2016-08-09 10:44:41.750 222 12519.50 191.03 54321.45 88888.00 2016-08-09 10:44:41.875 222 12519.50 191.00 54321.47 88888.00 2016-08-09 10:44:42.000 222 12519.55 190.95 54321.50 88888.00 2016-08-09 10:44:42.125 222 12519.58 190.95 54321.50 88888.00 2016-08-09 10:44:42.250 222 12519.58 190.93 54321.50 88888.00 2016-08-09 10:44:42.375 222 12519.60 190.95 54321.50 88888.00 2016-08-09 10:44:42.500 222 12519.62 190.95 54321.50 88888.00 2016-08-09 10:44:42.625 222 12519.60 190.90 54321.47 88888.00 2016-08-09 10:44:42.750 222 12519.62 190.93 54321.47 88888.00 2016-08-09 10:44:42.875 222 12519.70 190.90 54321.53 88888.00 2016-08-09 10:44:43.000 222 12519.65 190.90 54321.55 88888.00 2016-08-09 10:44:43.125 222 12519.65 190.85 54321.53 88888.00 2016-08-09 10:44:43.250 222 12519.62 190.85 54321.50 88888.00 2016-08-09 10:44:43.375 222 12519.65 190.85 54321.53 88888.00 2016-08-09 10:44:43.500 222 12519.75 190.88 54321.53 88888.00 2016-08-09 10:44:43.625 222 12519.83 190.85 54321.50 88888.00 2016-08-09 10:44:43.750 222 12519.90 190.88 54321.50 88888.00 2016-08-09 10:44:43.875 222 12519.95 190.82 54321.50 88888.00 2016-08-09 10:44:44.000 222 12519.98 190.82 54321.47 88888.00 2016-08-09 10:44:44.125 222 12520.00 190.85 54321.50 88888.00 2016-08-09 10:44:44.250 222 12520.00 190.88 54321.50 88888.00 2016-08-09 10:44:44.375 222 12520.02 190.88 54321.53 88888.00 2016-08-09 10:44:44.500 222 12520.08 190.88 54321.50 88888.00 2016-08-09 10:44:44.625 222 12520.12 190.88 54321.50 88888.00 2016-08-09 10:44:44.750 222 12520.15 190.90 54321.50 88888.00 2016-08-09 10:44:44.875 222 12520.17 190.93 54321.50 88888.00 2016-08-09 10:44:45.000 222 12520.17 190.93 54321.50 88888.00 2016-08-09 10:44:45.125 222 12520.23 190.90 54321.53 88888.00 2016-08-09 10:44:45.250 222 12520.20 190.93 54321.53 88888.00 2016-08-09 10:44:45.375 222 12520.23 190.95 54321.53 88888.00 2016-08-09 10:44:45.500 222 12520.27 190.97 54321.55 88888.00 2016-08-09 10:44:45.625 222 12520.33 191.00 54321.55 88888.00 2016-08-09 10:44:45.750 222 12520.35 191.00 54321.55 88888.00 2016-08-09 10:44:45.875 222 12520.33 191.00 54321.57 88888.00 2016-08-09 10:44:46.000 222 12520.35 191.00 54321.57 88888.00 2016-08-09 10:44:46.125 222 12520.30 190.97 54321.55 88888.00 2016-08-09 10:44:46.250 222 12520.20 191.03 54321.57 88888.00 2016-08-09 10:44:46.375 222 12520.23 191.03 54321.57 88888.00 2016-08-09 10:44:46.500 222 12520.20 191.00 54321.57 88888.00 2016-08-09 10:44:46.625 222 12520.17 190.95 54321.57 88888.00 2016-08-09 10:44:46.750 222 12520.20 190.95 54321.55 88888.00 2016-08-09 10:44:46.875 222 12520.23 191.00 54321.60 88888.00 2016-08-09 10:44:47.000 222 12520.20 191.00 54321.60 88888.00 2016-08-09 10:44:47.125 222 12520.20 190.97 54321.60 88888.00 2016-08-09 10:44:47.250 222 12520.15 190.93 54321.62 88888.00 2016-08-09 10:44:47.375 222 12520.17 190.95 54321.62 88888.00 2016-08-09 10:44:47.500 222 12520.17 190.93 54321.60 88888.00 2016-08-09 10:44:47.625 222 12520.20 190.90 54321.57 88888.00 2016-08-09 10:44:47.750 222 12520.17 190.93 54321.60 88888.00 2016-08-09 10:44:47.875 222 12520.20 190.90 54321.60 88888.00 2016-08-09 10:44:48.000 222 12520.23 190.93 54321.60 88888.00 2016-08-09 10:44:48.125 222 12520.25 190.97 54321.60 88888.00 2016-08-09 10:44:48.250 222 12520.25 190.95 54321.62 88888.00 2016-08-09 10:44:48.375 222 12520.25 190.95 54321.62 88888.00 2016-08-09 10:44:48.500 222 12520.20 191.00 54321.65 88888.00 2016-08-09 10:44:48.625 222 12520.17 191.05 54321.65 88888.00 2016-08-09 10:44:48.750 222 12520.25 191.05 54321.65 88888.00 2016-08-09 10:44:48.875 222 12520.33 191.07 54321.65 88888.00 2016-08-09 10:44:49.000 222 12520.35 191.10 54321.65 88888.00 2016-08-09 10:44:49.125 222 12520.38 191.15 54321.65 88888.00 2016-08-09 10:44:49.250 222 12520.35 191.18 54321.65 88888.00 2016-08-09 10:44:49.375 222 12520.33 191.18 54321.62 88888.00 2016-08-09 10:44:49.500 222 12520.33 191.20 54321.65 88888.00 2016-08-09 10:44:49.625 222 12520.27 191.20 54321.65 88888.00 2016-08-09 10:44:49.750 222 12520.25 191.22 54321.65 88888.00 2016-08-09 10:44:49.875 222 12520.27 191.25 54321.68 88888.00 2016-08-09 10:44:50.000 222 12520.30 191.28 54321.68 88888.00 2016-08-09 10:44:50.125 222 12520.27 191.30 54321.70 88888.00 2016-08-09 10:44:50.250 222 12520.30 191.30 54321.70 88888.00 2016-08-09 10:44:50.375 222 12520.40 191.32 54321.68 88888.00 2016-08-09 10:44:50.500 222 12520.40 191.35 54321.68 88888.00 2016-08-09 10:44:50.625 222 12520.38 191.35 54321.68 88888.00 2016-08-09 10:44:50.750 222 12520.33 191.38 54321.70 88888.00 2016-08-09 10:44:50.875 222 12520.27 191.40 54321.70 88888.00 2016-08-09 10:44:51.000 222 12520.25 191.43 54321.70 88888.00 2016-08-09 10:44:51.125 222 12520.25 191.43 54321.70 88888.00 2016-08-09 10:44:51.250 222 12520.27 191.47 54321.72 88888.00 2016-08-09 10:44:51.375 222 12520.30 191.47 54321.72 88888.00 2016-08-09 10:44:51.500 222 12520.25 191.47 54321.72 88888.00 2016-08-09 10:44:51.625 222 12520.23 191.47 54321.75 88888.00 2016-08-09 10:44:51.750 222 12520.17 191.50 54321.72 88888.00 2016-08-09 10:44:51.875 222 12520.17 191.53 54321.72 88888.00 2016-08-09 10:44:52.000 222 12520.15 191.50 54321.75 88888.00 2016-08-09 10:44:52.125 222 12520.20 191.50 54321.75 88888.00 2016-08-09 10:44:52.250 222 12520.17 191.50 54321.75 88888.00 2016-08-09 10:44:52.375 222 12520.17 191.53 54321.78 88888.00 2016-08-09 10:44:52.500 222 12520.17 191.53 54321.75 88888.00 2016-08-09 10:44:52.625 222 12520.15 191.55 54321.78 88888.00 2016-08-09 10:44:52.750 222 12520.12 191.55 54321.80 88888.00 2016-08-09 10:44:52.875 222 12520.15 191.55 54321.82 88888.00 2016-08-09 10:44:53.000 222 12520.15 191.53 54321.82 88888.00 2016-08-09 10:44:53.125 222 12520.12 191.50 54321.82 88888.00 2016-08-09 10:44:53.250 222 12520.05 191.50 54321.82 88888.00 2016-08-09 10:44:53.375 222 12520.02 191.55 54321.82 88888.00 2016-08-09 10:44:53.500 222 12520.00 191.55 54321.85 88888.00 2016-08-09 10:44:53.625 222 12520.00 191.55 54321.88 88888.00 2016-08-09 10:44:53.750 222 12519.95 191.55 54321.88 88888.00 2016-08-09 10:44:53.875 222 12519.90 191.53 54321.93 88888.00 2016-08-09 10:44:54.000 222 12519.85 191.55 54321.93 88888.00 2016-08-09 10:44:54.125 222 12519.83 191.57 54321.95 88888.00 2016-08-09 10:44:54.250 222 12519.77 191.53 54321.97 88888.00 2016-08-09 10:44:54.375 222 12519.75 191.53 54321.97 88888.00 2016-08-09 10:44:54.500 222 12519.77 191.57 54322.00 88888.00 2016-08-09 10:44:54.625 222 12519.83 191.53 54321.97 88888.00 2016-08-09 10:44:54.750 222 12519.80 191.43 54321.95 88888.00 2016-08-09 10:44:54.875 222 12519.73 191.43 54321.95 88888.00 2016-08-09 10:44:55.000 222 12519.65 191.40 54321.97 88888.00 2016-08-09 10:44:55.125 222 12519.60 191.40 54322.00 88888.00 2016-08-09 10:44:55.250 222 12519.60 191.35 54322.03 88888.00 2016-08-09 10:44:55.375 222 12519.58 191.32 54322.03 88888.00 2016-08-09 10:44:55.500 222 12519.58 191.32 54322.03 88888.00 2016-08-09 10:44:55.625 222 12519.60 191.32 54322.05 88888.00 2016-08-09 10:44:55.750 222 12519.50 191.30 54322.07 88888.00 2016-08-09 10:44:55.875 222 12519.42 191.25 54322.10 88888.00 2016-08-09 10:44:56.000 222 12519.33 191.22 54322.12 88888.00 2016-08-09 10:44:56.125 222 12519.33 191.22 54322.12 88888.00 2016-08-09 10:44:56.250 222 12519.38 191.20 54322.12 88888.00 2016-08-09 10:44:56.375 222 12519.38 191.20 54322.15 88888.00 2016-08-09 10:44:56.500 222 12519.42 191.18 54322.18 88888.00 2016-08-09 10:44:56.625 222 12519.35 191.15 54322.12 88888.00 2016-08-09 10:44:56.750 222 12519.30 191.15 54322.10 88888.00 2016-08-09 10:44:56.875 222 12519.33 191.12 54322.10 88888.00 2016-08-09 10:44:57.000 222 12519.38 191.07 54322.12 88888.00 2016-08-09 10:44:57.125 222 12519.35 191.10 54322.15 88888.00 2016-08-09 10:44:57.250 222 12519.25 191.07 54322.18 88888.00 2016-08-09 10:44:57.375 222 12519.17 191.07 54322.20 88888.00 2016-08-09 10:44:57.500 222 12519.15 191.07 54322.22 88888.00 2016-08-09 10:44:57.625 222 12519.15 191.10 54322.20 88888.00 2016-08-09 10:44:57.750 222 12519.15 191.07 54322.20 88888.00 2016-08-09 10:44:57.875 222 12519.15 191.05 54322.22 88888.00 2016-08-09 10:44:58.000 222 12519.17 191.05 54322.20 88888.00 2016-08-09 10:44:58.125 222 12519.23 191.05 54322.22 88888.00 2016-08-09 10:44:58.250 222 12519.17 191.00 54322.22 88888.00 2016-08-09 10:44:58.375 222 12519.15 191.03 54322.20 88888.00 2016-08-09 10:44:58.500 222 12519.17 191.03 54322.22 88888.00 2016-08-09 10:44:58.625 222 12519.17 190.97 54322.25 88888.00 2016-08-09 10:44:58.750 222 12519.10 190.95 54322.22 88888.00 2016-08-09 10:44:58.875 222 12519.10 190.97 54322.25 88888.00 2016-08-09 10:44:59.000 222 12519.10 190.97 54322.25 88888.00 2016-08-09 10:44:59.125 222 12519.10 190.95 54322.25 88888.00 2016-08-09 10:44:59.250 222 12519.10 190.90 54322.25 88888.00 2016-08-09 10:44:59.375 222 12519.12 190.90 54322.28 88888.00 2016-08-09 10:44:59.500 222 12519.15 190.88 54322.25 88888.00 2016-08-09 10:44:59.625 222 12519.15 190.88 54322.25 88888.00 2016-08-09 10:44:59.750 222 12519.12 190.85 54322.28 88888.00 2016-08-09 10:44:59.875 222 12519.05 190.82 54322.28 88888.00 2016-08-09 10:45:00.000 222 12519.05 190.80 54322.25 88888.00 2016-08-09 10:45:00.125 222 12519.05 190.78 54322.28 88888.00 2016-08-09 10:45:00.250 222 12519.02 190.75 54322.28 88888.00 2016-08-09 10:45:00.375 222 12519.08 190.75 54322.30 88888.00 2016-08-09 10:45:00.500 222 12519.08 190.75 54322.28 88888.00 2016-08-09 10:45:00.625 222 12519.00 190.72 54322.28 88888.00 2016-08-09 10:45:00.750 222 12518.98 190.70 54322.30 88888.00 2016-08-09 10:45:00.875 222 12518.98 190.62 54322.30 88888.00 2016-08-09 10:45:01.000 222 12518.98 190.57 54322.28 88888.00 2016-08-09 10:45:01.125 222 12518.95 190.60 54322.32 88888.00 2016-08-09 10:45:01.250 222 12518.88 190.57 54322.32 88888.00 2016-08-09 10:45:01.375 222 12518.83 190.60 54322.32 88888.00 2016-08-09 10:45:01.500 222 12518.83 190.62 54322.30 88888.00 2016-08-09 10:45:01.625 222 12518.80 190.60 54322.30 88888.00 2016-08-09 10:45:01.750 222 12518.77 190.57 54322.32 88888.00 2016-08-09 10:45:01.875 222 12518.83 190.53 54322.30 88888.00 2016-08-09 10:45:02.000 222 12518.85 190.50 54322.32 88888.00 2016-08-09 10:45:02.125 222 12518.88 190.50 54322.32 88888.00 2016-08-09 10:45:02.250 222 12518.88 190.50 54322.35 88888.00 2016-08-09 10:45:02.375 222 12518.83 190.50 54322.35 88888.00 2016-08-09 10:45:02.500 222 12518.80 190.50 54322.35 88888.00 2016-08-09 10:45:02.625 222 12518.80 190.45 54322.32 88888.00 2016-08-09 10:45:02.750 222 12518.80 190.43 54322.32 88888.00 2016-08-09 10:45:02.875 222 12518.75 190.40 54322.35 88888.00 2016-08-09 10:45:03.000 222 12518.73 190.43 54322.32 88888.00 2016-08-09 10:45:03.125 222 12518.73 190.40 54322.35 88888.00 2016-08-09 10:45:03.250 222 12518.67 190.38 54322.35 88888.00 2016-08-09 10:45:03.375 222 12518.70 190.35 54322.35 88888.00 2016-08-09 10:45:03.500 222 12518.65 190.32 54322.35 88888.00 2016-08-09 10:45:03.625 222 12518.58 190.30 54322.35 88888.00 2016-08-09 10:45:03.750 222 12518.60 190.25 54322.35 88888.00 2016-08-09 10:45:03.875 222 12518.62 190.22 54322.35 88888.00 2016-08-09 10:45:04.000 222 12518.58 190.20 54322.35 88888.00 2016-08-09 10:45:04.125 222 12518.55 190.18 54322.38 88888.00 2016-08-09 10:45:04.250 222 12518.52 190.10 54322.40 88888.00 2016-08-09 10:45:04.375 222 12518.52 190.07 54322.38 88888.00 2016-08-09 10:45:04.500 222 12518.55 190.03 54322.38 88888.00 2016-08-09 10:45:04.625 222 12518.52 189.97 54322.38 88888.00 2016-08-09 10:45:04.750 222 12518.58 189.93 54322.38 88888.00 2016-08-09 10:45:04.875 222 12518.62 189.88 54322.38 88888.00 2016-08-09 10:45:05.000 222 12518.62 189.85 54322.38 88888.00 2016-08-09 10:45:05.125 222 12518.67 189.82 54322.40 88888.00 2016-08-09 10:45:05.250 222 12518.62 189.78 54322.38 88888.00 2016-08-09 10:45:05.375 222 12518.55 189.78 54322.38 88888.00 2016-08-09 10:45:05.500 222 12518.52 189.72 54322.38 88888.00 2016-08-09 10:45:05.625 222 12518.50 189.70 54322.38 88888.00 2016-08-09 10:45:05.750 222 12518.50 189.70 54322.40 88888.00 2016-08-09 10:45:05.875 222 12518.48 189.65 54322.40 88888.00 2016-08-09 10:45:06.000 222 12518.50 189.60 54322.38 88888.00 2016-08-09 10:45:06.125 222 12518.52 189.55 54322.38 88888.00 2016-08-09 10:45:06.250 222 12518.52 189.53 54322.35 88888.00 2016-08-09 10:45:06.375 222 12518.58 189.53 54322.40 88888.00 2016-08-09 10:45:06.500 222 12518.55 189.50 54322.38 88888.00 2016-08-09 10:45:06.625 222 12518.55 189.45 54322.43 88888.00 2016-08-09 10:45:06.750 222 12518.58 189.45 54322.40 88888.00 2016-08-09 10:45:06.875 222 12518.62 189.40 54322.40 88888.00 2016-08-09 10:45:07.000 222 12518.65 189.38 54322.38 88888.00 2016-08-09 10:45:07.125 222 12518.65 189.38 54322.40 88888.00 2016-08-09 10:45:07.250 222 12518.67 189.35 54322.38 88888.00 2016-08-09 10:45:07.375 222 12518.73 189.38 54322.40 88888.00 2016-08-09 10:45:07.500 222 12518.73 189.35 54322.40 88888.00 2016-08-09 10:45:07.625 222 12518.75 189.35 54322.40 88888.00 2016-08-09 10:45:07.750 222 12518.80 189.32 54322.40 88888.00 2016-08-09 10:45:07.875 222 12518.88 189.32 54322.38 88888.00 2016-08-09 10:45:08.000 222 12518.90 189.30 54322.35 88888.00 2016-08-09 10:45:08.125 222 12518.88 189.30 54322.38 88888.00 2016-08-09 10:45:08.250 222 12518.88 189.28 54322.38 88888.00 2016-08-09 10:45:08.375 222 12518.95 189.28 54322.40 88888.00 2016-08-09 10:45:08.500 222 12519.00 189.30 54322.38 88888.00 2016-08-09 10:45:08.625 222 12518.95 189.28 54322.38 88888.00 2016-08-09 10:45:08.750 222 12518.92 189.25 54322.35 88888.00 2016-08-09 10:45:08.875 222 12518.98 189.25 54322.35 88888.00 2016-08-09 10:45:09.000 222 12519.00 189.25 54322.38 88888.00 2016-08-09 10:45:09.125 222 12518.98 189.22 54322.38 88888.00 2016-08-09 10:45:09.250 222 12519.00 189.20 54322.35 88888.00 2016-08-09 10:45:09.375 222 12519.02 189.20 54322.35 88888.00 2016-08-09 10:45:09.500 222 12519.02 189.20 54322.38 88888.00 2016-08-09 10:45:09.625 222 12519.05 189.20 54322.35 88888.00 2016-08-09 10:45:09.750 222 12519.08 189.20 54322.35 88888.00 2016-08-09 10:45:09.875 222 12519.08 189.20 54322.35 88888.00 2016-08-09 10:45:10.000 222 12519.10 189.20 54322.35 88888.00 2016-08-09 10:45:10.125 222 12519.12 189.20 54322.35 88888.00 2016-08-09 10:45:10.250 222 12519.10 189.20 54322.35 88888.00 2016-08-09 10:45:10.375 222 12519.12 189.22 54322.35 88888.00 2016-08-09 10:45:10.500 222 12519.12 189.28 54322.35 88888.00 2016-08-09 10:45:10.625 222 12519.12 189.30 54322.35 88888.00 2016-08-09 10:45:10.750 222 12519.02 189.30 54322.32 88888.00 2016-08-09 10:45:10.875 222 12519.00 189.28 54322.32 88888.00 2016-08-09 10:45:11.000 222 12519.00 189.28 54322.32 88888.00 2016-08-09 10:45:11.125 222 12519.08 189.28 54322.32 88888.00 2016-08-09 10:45:11.250 222 12519.02 189.28 54322.30 88888.00 2016-08-09 10:45:11.375 222 12519.08 189.30 54322.28 88888.00 2016-08-09 10:45:11.500 222 12519.08 189.30 54322.30 88888.00 2016-08-09 10:45:11.625 222 12519.10 189.30 54322.32 88888.00 2016-08-09 10:45:11.750 222 12519.08 189.35 54322.30 88888.00 2016-08-09 10:45:11.875 222 12519.02 189.38 54322.30 88888.00 2016-08-09 10:45:12.000 222 12519.02 189.35 54322.30 88888.00 2016-08-09 10:45:12.125 222 12519.02 189.38 54322.32 88888.00 2016-08-09 10:45:12.250 222 12519.02 189.35 54322.32 88888.00 2016-08-09 10:45:12.375 222 12519.05 189.38 54322.32 88888.00 2016-08-09 10:45:12.500 222 12519.10 189.40 54322.30 88888.00 2016-08-09 10:45:12.625 222 12519.10 189.43 54322.28 88888.00 2016-08-09 10:45:12.750 222 12519.10 189.40 54322.28 88888.00 2016-08-09 10:45:12.875 222 12519.10 189.43 54322.28 88888.00 2016-08-09 10:45:13.000 222 12519.08 189.45 54322.25 88888.00 2016-08-09 10:45:13.125 222 12519.05 189.47 54322.25 88888.00 2016-08-09 10:45:13.250 222 12519.08 189.47 54322.30 88888.00 2016-08-09 10:45:13.375 222 12519.12 189.50 54322.30 88888.00 2016-08-09 10:45:13.500 222 12519.15 189.45 54322.28 88888.00 2016-08-09 10:45:13.625 222 12519.12 189.47 54322.28 88888.00 2016-08-09 10:45:13.750 222 12519.12 189.47 54322.28 88888.00 2016-08-09 10:45:13.875 222 12519.15 189.47 54322.30 88888.00 2016-08-09 10:45:14.000 222 12519.10 189.47 54322.28 88888.00 2016-08-09 10:45:14.125 222 12519.08 189.47 54322.25 88888.00 2016-08-09 10:45:14.250 222 12519.08 189.47 54322.25 88888.00 2016-08-09 10:45:14.375 222 12519.02 189.47 54322.25 88888.00 2016-08-09 10:45:14.500 222 12519.00 189.50 54322.25 88888.00 2016-08-09 10:45:14.625 222 12519.02 189.47 54322.28 88888.00 2016-08-09 10:45:14.750 222 12519.02 189.47 54322.28 88888.00 2016-08-09 10:45:14.875 222 12518.92 189.47 54322.28 88888.00 2016-08-09 10:45:15.000 222 12518.98 189.45 54322.25 88888.00 2016-08-09 10:45:15.125 222 12518.98 189.45 54322.25 88888.00 2016-08-09 10:45:15.250 222 12518.92 189.43 54322.28 88888.00 2016-08-09 10:45:15.375 222 12518.92 189.45 54322.30 88888.00 2016-08-09 10:45:15.500 222 12518.88 189.43 54322.28 88888.00 2016-08-09 10:45:15.625 222 12518.88 189.40 54322.25 88888.00 2016-08-09 10:45:15.750 222 12518.88 189.38 54322.28 88888.00 2016-08-09 10:45:15.875 222 12518.85 189.38 54322.30 88888.00 2016-08-09 10:45:16.000 222 12518.85 189.38 54322.28 88888.00 2016-08-09 10:45:16.125 222 12518.80 189.35 54322.30 88888.00 2016-08-09 10:45:16.250 222 12518.75 189.30 54322.30 88888.00 2016-08-09 10:45:16.375 222 12518.85 189.30 54322.30 88888.00 2016-08-09 10:45:16.500 222 12518.85 189.28 54322.28 88888.00 2016-08-09 10:45:16.625 222 12518.88 189.30 54322.28 88888.00 2016-08-09 10:45:16.750 222 12518.83 189.25 54322.25 88888.00 2016-08-09 10:45:16.875 222 12518.80 189.20 54322.22 88888.00 2016-08-09 10:45:17.000 222 12518.85 189.18 54322.25 88888.00 2016-08-09 10:45:17.125 222 12518.83 189.20 54322.28 88888.00 2016-08-09 10:45:17.250 222 12518.83 189.12 54322.28 88888.00 2016-08-09 10:45:17.375 222 12518.88 189.10 54322.28 88888.00 2016-08-09 10:45:17.500 222 12518.88 189.07 54322.28 88888.00 2016-08-09 10:45:17.625 222 12518.85 189.07 54322.25 88888.00 2016-08-09 10:45:17.750 222 12518.88 189.05 54322.28 88888.00 2016-08-09 10:45:17.875 222 12518.90 189.03 54322.28 88888.00 2016-08-09 10:45:18.000 222 12518.90 189.00 54322.25 88888.00 2016-08-09 10:45:18.125 222 12518.88 189.03 54322.25 88888.00 2016-08-09 10:45:18.250 222 12518.85 188.97 54322.25 88888.00 2016-08-09 10:45:18.375 222 12518.85 188.95 54322.28 88888.00 2016-08-09 10:45:18.500 222 12518.85 188.90 54322.28 88888.00 2016-08-09 10:45:18.625 222 12518.90 188.88 54322.25 88888.00 2016-08-09 10:45:18.750 222 12518.95 188.88 54322.28 88888.00 2016-08-09 10:45:18.875 222 12518.95 188.85 54322.28 88888.00 2016-08-09 10:45:19.000 222 12518.90 188.80 54322.28 88888.00 2016-08-09 10:45:19.125 222 12518.85 188.78 54322.28 88888.00 2016-08-09 10:45:19.250 222 12518.88 188.72 54322.30 88888.00 2016-08-09 10:45:19.375 222 12518.88 188.70 54322.30 88888.00 2016-08-09 10:45:19.500 222 12518.85 188.70 54322.28 88888.00 2016-08-09 10:45:19.625 222 12518.80 188.68 54322.30 88888.00 2016-08-09 10:45:19.750 222 12518.83 188.65 54322.30 88888.00 2016-08-09 10:45:19.875 222 12518.83 188.62 54322.32 88888.00 2016-08-09 10:45:20.000 222 12518.80 188.55 54322.32 88888.00 2016-08-09 10:45:20.125 222 12518.77 188.55 54322.32 88888.00 2016-08-09 10:45:20.250 222 12518.70 188.53 54322.30 88888.00 2016-08-09 10:45:20.375 222 12518.67 188.55 54322.32 88888.00 2016-08-09 10:45:20.500 222 12518.75 188.53 54322.30 88888.00 2016-08-09 10:45:20.625 222 12518.73 188.47 54322.30 88888.00 2016-08-09 10:45:20.750 222 12518.73 188.47 54322.30 88888.00 2016-08-09 10:45:20.875 222 12518.67 188.50 54322.32 88888.00 2016-08-09 10:45:21.000 222 12518.62 188.50 54322.32 88888.00 2016-08-09 10:45:21.125 222 12518.60 188.50 54322.38 88888.00 2016-08-09 10:45:21.250 222 12518.52 188.47 54322.35 88888.00 2016-08-09 10:45:21.375 222 12518.55 188.47 54322.35 88888.00 2016-08-09 10:45:21.500 222 12518.55 188.45 54322.35 88888.00 2016-08-09 10:45:21.625 222 12518.50 188.45 54322.32 88888.00 2016-08-09 10:45:21.750 222 12518.45 188.50 54322.32 88888.00 2016-08-09 10:45:21.875 222 12518.42 188.45 54322.32 88888.00 2016-08-09 10:45:22.000 222 12518.42 188.47 54322.32 88888.00 2016-08-09 10:45:22.125 222 12518.38 188.47 54322.35 88888.00 2016-08-09 10:45:22.250 222 12518.30 188.45 54322.38 88888.00 2016-08-09 10:45:22.375 222 12518.35 188.47 54322.38 88888.00 2016-08-09 10:45:22.500 222 12518.30 188.45 54322.40 88888.00 2016-08-09 10:45:22.625 222 12518.27 188.45 54322.40 88888.00 2016-08-09 10:45:22.750 222 12518.25 188.47 54322.40 88888.00 2016-08-09 10:45:22.875 222 12518.30 188.50 54322.40 88888.00 2016-08-09 10:45:23.000 222 12518.30 188.50 54322.40 88888.00 2016-08-09 10:45:23.125 222 12518.25 188.50 54322.40 88888.00 2016-08-09 10:45:23.250 222 12518.23 188.45 54322.38 88888.00 2016-08-09 10:45:23.375 222 12518.27 188.47 54322.40 88888.00 2016-08-09 10:45:23.500 222 12518.30 188.50 54322.43 88888.00 2016-08-09 10:45:23.625 222 12518.23 188.45 54322.40 88888.00 2016-08-09 10:45:23.750 222 12518.23 188.43 54322.43 88888.00 2016-08-09 10:45:23.875 222 12518.23 188.43 54322.43 88888.00 2016-08-09 10:45:24.000 222 12518.20 188.43 54322.40 88888.00 2016-08-09 10:45:24.125 222 12518.20 188.45 54322.45 88888.00 2016-08-09 10:45:24.250 222 12518.25 188.35 54322.43 88888.00 2016-08-09 10:45:24.375 222 12518.35 188.38 54322.40 88888.00 2016-08-09 10:45:24.500 222 12518.35 188.38 54322.43 88888.00 2016-08-09 10:45:24.625 222 12518.30 188.35 54322.43 88888.00 2016-08-09 10:45:24.750 222 12518.30 188.35 54322.43 88888.00 2016-08-09 10:45:24.875 222 12518.25 188.35 54322.43 88888.00 2016-08-09 10:45:25.000 222 12518.25 188.35 54322.43 88888.00 2016-08-09 10:45:25.125 222 12518.27 188.28 54322.43 88888.00 2016-08-09 10:45:25.250 222 12518.30 188.25 54322.45 88888.00 2016-08-09 10:45:25.375 222 12518.30 188.22 54322.45 88888.00 2016-08-09 10:45:25.500 222 12518.27 188.18 54322.45 88888.00 2016-08-09 10:45:25.625 222 12518.30 188.20 54322.45 88888.00 2016-08-09 10:45:25.750 222 12518.27 188.18 54322.47 88888.00 2016-08-09 10:45:25.875 222 12518.27 188.15 54322.47 88888.00 2016-08-09 10:45:26.000 222 12518.30 188.12 54322.47 88888.00 2016-08-09 10:45:26.125 222 12518.27 188.10 54322.45 88888.00 2016-08-09 10:45:26.250 222 12518.25 188.03 54322.47 88888.00 2016-08-09 10:45:26.375 222 12518.33 188.03 54322.45 88888.00 2016-08-09 10:45:26.500 222 12518.33 188.03 54322.45 88888.00 2016-08-09 10:45:26.625 222 12518.25 188.00 54322.45 88888.00 2016-08-09 10:45:26.750 222 12518.25 187.97 54322.47 88888.00 2016-08-09 10:45:26.875 222 12518.27 187.93 54322.47 88888.00 2016-08-09 10:45:27.000 222 12518.27 187.90 54322.45 88888.00 2016-08-09 10:45:27.125 222 12518.23 187.88 54322.50 88888.00 2016-08-09 10:45:27.250 222 12518.15 187.82 54322.47 88888.00 2016-08-09 10:45:27.375 222 12518.15 187.82 54322.47 88888.00 2016-08-09 10:45:27.500 222 12518.15 187.78 54322.47 88888.00 2016-08-09 10:45:27.625 222 12518.23 187.75 54322.47 88888.00 2016-08-09 10:45:27.750 222 12518.27 187.75 54322.47 88888.00 2016-08-09 10:45:27.875 222 12518.25 187.72 54322.50 88888.00 2016-08-09 10:45:28.000 222 12518.33 187.70 54322.50 88888.00 2016-08-09 10:45:28.125 222 12518.40 187.70 54322.50 88888.00 2016-08-09 10:45:28.250 222 12518.42 187.70 54322.50 88888.00 2016-08-09 10:45:28.375 222 12518.42 187.70 54322.50 88888.00 2016-08-09 10:45:28.500 222 12518.45 187.70 54322.47 88888.00 2016-08-09 10:45:28.625 222 12518.52 187.72 54322.50 88888.00 2016-08-09 10:45:28.750 222 12518.58 187.70 54322.50 88888.00 2016-08-09 10:45:28.875 222 12518.62 187.70 54322.47 88888.00 2016-08-09 10:45:29.000 222 12518.60 187.70 54322.47 88888.00 2016-08-09 10:45:29.125 222 12518.65 187.72 54322.45 88888.00 2016-08-09 10:45:29.250 222 12518.67 187.78 54322.45 88888.00 2016-08-09 10:45:29.375 222 12518.70 187.80 54322.43 88888.00 2016-08-09 10:45:29.500 222 12518.75 187.85 54322.45 88888.00 2016-08-09 10:45:29.625 222 12518.80 187.90 54322.45 88888.00 2016-08-09 10:45:29.750 222 12518.83 187.93 54322.47 88888.00 2016-08-09 10:45:29.875 222 12518.88 187.95 54322.45 88888.00 2016-08-09 10:45:30.000 222 12518.90 187.97 54322.45 88888.00 2016-08-09 10:45:30.125 222 12518.95 188.00 54322.45 88888.00 2016-08-09 10:45:30.250 222 12518.88 188.00 54322.45 88888.00 2016-08-09 10:45:30.375 222 12518.88 188.03 54322.43 88888.00 2016-08-09 10:45:30.500 222 12518.98 188.03 54322.40 88888.00 2016-08-09 10:45:30.625 222 12518.95 188.03 54322.43 88888.00 2016-08-09 10:45:30.750 222 12518.88 188.03 54322.43 88888.00 2016-08-09 10:45:30.875 222 12518.88 188.00 54322.40 88888.00 2016-08-09 10:45:31.000 222 12518.95 187.97 54322.40 88888.00 2016-08-09 10:45:31.125 222 12518.90 188.03 54322.43 88888.00 2016-08-09 10:45:31.250 222 12518.90 188.00 54322.43 88888.00 2016-08-09 10:45:31.375 222 12518.88 188.03 54322.40 88888.00 2016-08-09 10:45:31.500 222 12518.83 188.00 54322.40 88888.00 2016-08-09 10:45:31.625 222 12518.77 187.97 54322.40 88888.00 2016-08-09 10:45:31.750 222 12518.73 188.00 54322.40 88888.00 2016-08-09 10:45:31.875 222 12518.70 187.97 54322.43 88888.00 2016-08-09 10:45:32.000 222 12518.67 187.95 54322.40 88888.00 2016-08-09 10:45:32.125 222 12518.62 187.90 54322.40 88888.00 2016-08-09 10:45:32.250 222 12518.60 187.85 54322.40 88888.00 2016-08-09 10:45:32.375 222 12518.65 187.85 54322.43 88888.00 2016-08-09 10:45:32.500 222 12518.60 187.75 54322.38 88888.00 2016-08-09 10:45:32.625 222 12518.58 187.68 54322.35 88888.00 2016-08-09 10:45:32.750 222 12518.62 187.70 54322.43 88888.00 2016-08-09 10:45:32.875 222 12518.62 187.68 54322.43 88888.00 2016-08-09 10:45:33.000 222 12518.62 187.60 54322.40 88888.00 2016-08-09 10:45:33.125 222 12518.62 187.55 54322.43 88888.00 2016-08-09 10:45:33.250 222 12518.65 187.53 54322.43 88888.00 2016-08-09 10:45:33.375 222 12518.67 187.50 54322.40 88888.00 2016-08-09 10:45:33.500 222 12518.67 187.47 54322.38 88888.00 2016-08-09 10:45:33.625 222 12518.65 187.45 54322.40 88888.00 2016-08-09 10:45:33.750 222 12518.70 187.43 54322.40 88888.00 2016-08-09 10:45:33.875 222 12518.77 187.43 54322.38 88888.00 2016-08-09 10:45:34.000 222 12518.85 187.43 54322.38 88888.00 2016-08-09 10:45:34.125 222 12518.80 187.40 54322.40 88888.00 2016-08-09 10:45:34.250 222 12518.80 187.38 54322.40 88888.00 2016-08-09 10:45:34.375 222 12518.88 187.40 54322.43 88888.00 2016-08-09 10:45:34.500 222 12518.88 187.40 54322.40 88888.00 2016-08-09 10:45:34.625 222 12518.85 187.43 54322.40 88888.00 2016-08-09 10:45:34.750 222 12518.85 187.45 54322.40 88888.00 2016-08-09 10:45:34.875 222 12518.83 187.43 54322.40 88888.00 2016-08-09 10:45:35.000 222 12518.83 187.43 54322.40 88888.00 2016-08-09 10:45:35.125 222 12518.80 187.45 54322.40 88888.00 2016-08-09 10:45:35.250 222 12518.80 187.47 54322.43 88888.00 2016-08-09 10:45:35.375 222 12518.80 187.45 54322.43 88888.00 2016-08-09 10:45:35.500 222 12518.77 187.47 54322.43 88888.00 2016-08-09 10:45:35.625 222 12518.80 187.47 54322.40 88888.00 2016-08-09 10:45:35.750 222 12518.83 187.45 54322.40 88888.00 2016-08-09 10:45:35.875 222 12518.88 187.45 54322.40 88888.00 2016-08-09 10:45:36.000 222 12518.85 187.45 54322.38 88888.00 2016-08-09 10:45:36.125 222 12518.83 187.43 54322.38 88888.00 2016-08-09 10:45:36.250 222 12518.80 187.40 54322.35 88888.00 2016-08-09 10:45:36.375 222 12518.88 187.38 54322.35 88888.00 2016-08-09 10:45:36.500 222 12518.85 187.35 54322.38 88888.00 2016-08-09 10:45:36.625 222 12518.77 187.30 54322.38 88888.00 2016-08-09 10:45:36.750 222 12518.77 187.30 54322.40 88888.00 2016-08-09 10:45:36.875 222 12518.73 187.28 54322.43 88888.00 2016-08-09 10:45:37.000 222 12518.70 187.25 54322.40 88888.00 2016-08-09 10:45:37.125 222 12518.77 187.25 54322.40 88888.00 2016-08-09 10:45:37.250 222 12518.73 187.18 54322.40 88888.00 2016-08-09 10:45:37.375 222 12518.70 187.18 54322.40 88888.00 2016-08-09 10:45:37.500 222 12518.65 187.18 54322.38 88888.00 2016-08-09 10:45:37.625 222 12518.60 187.15 54322.38 88888.00 2016-08-09 10:45:37.750 222 12518.52 187.10 54322.40 88888.00 2016-08-09 10:45:37.875 222 12518.45 187.03 54322.40 88888.00 2016-08-09 10:45:38.000 222 12518.45 187.00 54322.38 88888.00 2016-08-09 10:45:38.125 222 12518.55 186.95 54322.38 88888.00 2016-08-09 10:45:38.250 222 12518.58 186.90 54322.38 88888.00 2016-08-09 10:45:38.375 222 12518.60 186.93 54322.38 88888.00 2016-08-09 10:45:38.500 222 12518.65 186.90 54322.38 88888.00 2016-08-09 10:45:38.625 222 12518.65 186.88 54322.38 88888.00 2016-08-09 10:45:38.750 222 12518.65 186.85 54322.38 88888.00 2016-08-09 10:45:38.875 222 12518.73 186.88 54322.38 88888.00 2016-08-09 10:45:39.000 222 12518.67 186.82 54322.35 88888.00 2016-08-09 10:45:39.125 222 12518.62 186.80 54322.38 88888.00 2016-08-09 10:45:39.250 222 12518.62 186.78 54322.38 88888.00 2016-08-09 10:45:39.375 222 12518.65 186.78 54322.35 88888.00 2016-08-09 10:45:39.500 222 12518.67 186.75 54322.32 88888.00 2016-08-09 10:45:39.625 222 12518.67 186.72 54322.30 88888.00 2016-08-09 10:45:39.750 222 12518.65 186.70 54322.30 88888.00 2016-08-09 10:45:39.875 222 12518.65 186.68 54322.32 88888.00 2016-08-09 10:45:40.000 222 12518.67 186.65 54322.30 88888.00 2016-08-09 10:45:40.125 222 12518.73 186.68 54322.30 88888.00 2016-08-09 10:45:40.250 222 12518.70 186.60 54322.32 88888.00 2016-08-09 10:45:40.375 222 12518.73 186.65 54322.32 88888.00 2016-08-09 10:45:40.500 222 12518.75 186.62 54322.30 88888.00 2016-08-09 10:45:40.625 222 12518.75 186.62 54322.30 88888.00 2016-08-09 10:45:40.750 222 12518.70 186.65 54322.28 88888.00 2016-08-09 10:45:40.875 222 12518.70 186.65 54322.28 88888.00 2016-08-09 10:45:41.000 222 12518.73 186.70 54322.25 88888.00 2016-08-09 10:45:41.125 222 12518.80 186.72 54322.28 88888.00 2016-08-09 10:45:41.250 222 12518.83 186.70 54322.25 88888.00 2016-08-09 10:45:41.375 222 12518.88 186.68 54322.25 88888.00 2016-08-09 10:45:41.500 222 12518.88 186.68 54322.25 88888.00 2016-08-09 10:45:41.625 222 12518.88 186.72 54322.25 88888.00 2016-08-09 10:45:41.750 222 12518.92 186.75 54322.25 88888.00 2016-08-09 10:45:41.875 222 12518.92 186.78 54322.25 88888.00 2016-08-09 10:45:42.000 222 12518.90 186.75 54322.22 88888.00 2016-08-09 10:45:42.125 222 12518.88 186.72 54322.20 88888.00 2016-08-09 10:45:42.250 222 12518.88 186.75 54322.22 88888.00 2016-08-09 10:45:42.375 222 12518.92 186.80 54322.22 88888.00 2016-08-09 10:45:42.500 222 12518.90 186.78 54322.20 88888.00 2016-08-09 10:45:42.625 222 12518.90 186.78 54322.20 88888.00 2016-08-09 10:45:42.750 222 12518.98 186.82 54322.20 88888.00 2016-08-09 10:45:42.875 222 12518.95 186.80 54322.18 88888.00 2016-08-09 10:45:43.000 222 12518.98 186.82 54322.15 88888.00 2016-08-09 10:45:43.125 222 12518.98 186.78 54322.18 88888.00 2016-08-09 10:45:43.250 222 12518.95 186.80 54322.18 88888.00 2016-08-09 10:45:43.375 222 12518.98 186.82 54322.18 88888.00 2016-08-09 10:45:43.500 222 12519.10 186.85 54322.18 88888.00 2016-08-09 10:45:43.625 222 12519.12 186.85 54322.15 88888.00 2016-08-09 10:45:43.750 222 12519.08 186.82 54322.15 88888.00 2016-08-09 10:45:43.875 222 12518.98 186.82 54322.12 88888.00 2016-08-09 10:45:44.000 222 12519.00 186.78 54322.10 88888.00 2016-08-09 10:45:44.125 222 12519.12 186.78 54322.12 88888.00 2016-08-09 10:45:44.250 222 12519.15 186.80 54322.12 88888.00 2016-08-09 10:45:44.375 222 12519.15 186.78 54322.12 88888.00 2016-08-09 10:45:44.500 222 12519.12 186.78 54322.12 88888.00 2016-08-09 10:45:44.625 222 12519.05 186.78 54322.12 88888.00 2016-08-09 10:45:44.750 222 12519.05 186.75 54322.10 88888.00 2016-08-09 10:45:44.875 222 12519.08 186.75 54322.10 88888.00 2016-08-09 10:45:45.000 222 12519.08 186.70 54322.07 88888.00 2016-08-09 10:45:45.125 222 12519.08 186.72 54322.07 88888.00 2016-08-09 10:45:45.250 222 12519.12 186.70 54322.10 88888.00 2016-08-09 10:45:45.375 222 12519.12 186.68 54322.10 88888.00 2016-08-09 10:45:45.500 222 12519.08 186.62 54322.10 88888.00 2016-08-09 10:45:45.625 222 12519.02 186.62 54322.10 88888.00 2016-08-09 10:45:45.750 222 12519.02 186.60 54322.10 88888.00 2016-08-09 10:45:45.875 222 12519.00 186.60 54322.10 88888.00 2016-08-09 10:45:46.000 222 12519.00 186.55 54322.10 88888.00 2016-08-09 10:45:46.125 222 12519.02 186.53 54322.10 88888.00 2016-08-09 10:45:46.250 222 12519.00 186.45 54322.03 88888.00 2016-08-09 10:45:46.375 222 12519.12 186.53 54322.10 88888.00 2016-08-09 10:45:46.500 222 12519.15 186.53 54322.07 88888.00 2016-08-09 10:45:46.625 222 12519.05 186.45 54322.03 88888.00 2016-08-09 10:45:46.750 222 12519.10 186.50 54322.03 88888.00 2016-08-09 10:45:46.875 222 12519.15 186.50 54322.03 88888.00 2016-08-09 10:45:47.000 222 12519.17 186.50 54322.00 88888.00 2016-08-09 10:45:47.125 222 12519.23 186.47 54322.00 88888.00 2016-08-09 10:45:47.250 222 12519.30 186.53 54322.03 88888.00 2016-08-09 10:45:47.375 222 12519.35 186.55 54322.00 88888.00 2016-08-09 10:45:47.500 222 12519.40 186.55 54322.03 88888.00 2016-08-09 10:45:47.625 222 12519.40 186.55 54322.00 88888.00 2016-08-09 10:45:47.750 222 12519.50 186.60 54322.00 88888.00 2016-08-09 10:45:47.875 222 12519.58 186.60 54322.00 88888.00 2016-08-09 10:45:48.000 222 12519.62 186.57 54322.00 88888.00 2016-08-09 10:45:48.125 222 12519.62 186.60 54321.97 88888.00 2016-08-09 10:45:48.250 222 12519.60 186.57 54321.95 88888.00 2016-08-09 10:45:48.375 222 12519.70 186.62 54321.93 88888.00 2016-08-09 10:45:48.500 222 12519.73 186.68 54321.93 88888.00 2016-08-09 10:45:48.625 222 12519.70 186.65 54321.93 88888.00 2016-08-09 10:45:48.750 222 12519.67 186.62 54321.93 88888.00 2016-08-09 10:45:48.875 222 12519.67 186.62 54321.95 88888.00 2016-08-09 10:45:49.000 222 12519.70 186.65 54321.95 88888.00 2016-08-09 10:45:49.125 222 12519.80 186.65 54321.93 88888.00 2016-08-09 10:45:49.250 222 12519.88 186.68 54321.93 88888.00 2016-08-09 10:45:49.375 222 12519.90 186.72 54321.90 88888.00 2016-08-09 10:45:49.500 222 12519.90 186.75 54321.88 88888.00 2016-08-09 10:45:49.625 222 12519.88 186.68 54321.88 88888.00 2016-08-09 10:45:49.750 222 12519.85 186.70 54321.88 88888.00 2016-08-09 10:45:49.875 222 12519.85 186.72 54321.90 88888.00 2016-08-09 10:45:50.000 222 12519.85 186.75 54321.90 88888.00 2016-08-09 10:45:50.125 222 12519.80 186.75 54321.90 88888.00 2016-08-09 10:45:50.250 222 12519.73 186.70 54321.88 88888.00 2016-08-09 10:45:50.375 222 12519.77 186.75 54321.88 88888.00 2016-08-09 10:45:50.500 222 12519.77 186.80 54321.85 88888.00 2016-08-09 10:45:50.625 222 12519.77 186.80 54321.85 88888.00 2016-08-09 10:45:50.750 222 12519.75 186.80 54321.85 88888.00 2016-08-09 10:45:50.875 222 12519.70 186.82 54321.82 88888.00 2016-08-09 10:45:51.000 222 12519.67 186.85 54321.82 88888.00 2016-08-09 10:45:51.125 222 12519.67 186.82 54321.82 88888.00 2016-08-09 10:45:51.250 222 12519.67 186.80 54321.85 88888.00 2016-08-09 10:45:51.375 222 12519.70 186.88 54321.85 88888.00 2016-08-09 10:45:51.500 222 12519.67 186.88 54321.85 88888.00 2016-08-09 10:45:51.625 222 12519.73 186.85 54321.82 88888.00 2016-08-09 10:45:51.750 222 12519.75 186.85 54321.82 88888.00 2016-08-09 10:45:51.875 222 12519.73 186.85 54321.82 88888.00 2016-08-09 10:45:52.000 222 12519.75 186.88 54321.80 88888.00 2016-08-09 10:45:52.125 222 12519.73 186.90 54321.80 88888.00 2016-08-09 10:45:52.250 222 12519.70 186.93 54321.80 88888.00 2016-08-09 10:45:52.375 222 12519.70 186.95 54321.78 88888.00 2016-08-09 10:45:52.500 222 12519.65 186.95 54321.80 88888.00 2016-08-09 10:45:52.625 222 12519.67 186.97 54321.82 88888.00 2016-08-09 10:45:52.750 222 12519.65 187.00 54321.82 88888.00 2016-08-09 10:45:52.875 222 12519.65 187.00 54321.80 88888.00 2016-08-09 10:45:53.000 222 12519.65 187.05 54321.78 88888.00 2016-08-09 10:45:53.125 222 12519.62 187.12 54321.80 88888.00 2016-08-09 10:45:53.250 222 12519.58 187.15 54321.78 88888.00 2016-08-09 10:45:53.375 222 12519.62 187.20 54321.80 88888.00 2016-08-09 10:45:53.500 222 12519.62 187.22 54321.80 88888.00 2016-08-09 10:45:53.625 222 12519.55 187.25 54321.80 88888.00 2016-08-09 10:45:53.750 222 12519.50 187.25 54321.78 88888.00 2016-08-09 10:45:53.875 222 12519.48 187.28 54321.78 88888.00 2016-08-09 10:45:54.000 222 12519.45 187.32 54321.78 88888.00 2016-08-09 10:45:54.125 222 12519.50 187.38 54321.75 88888.00 2016-08-09 10:45:54.250 222 12519.40 187.38 54321.78 88888.00 2016-08-09 10:45:54.375 222 12519.40 187.35 54321.75 88888.00 2016-08-09 10:45:54.500 222 12519.45 187.38 54321.75 88888.00 2016-08-09 10:45:54.625 222 12519.38 187.40 54321.75 88888.00 2016-08-09 10:45:54.750 222 12519.27 187.40 54321.78 88888.00 2016-08-09 10:45:54.875 222 12519.27 187.40 54321.78 88888.00 2016-08-09 10:45:55.000 222 12519.27 187.40 54321.75 88888.00 2016-08-09 10:45:55.125 222 12519.25 187.40 54321.78 88888.00 2016-08-09 10:45:55.250 222 12519.20 187.40 54321.78 88888.00 2016-08-09 10:45:55.375 222 12519.17 187.43 54321.78 88888.00 2016-08-09 10:45:55.500 222 12519.15 187.45 54321.75 88888.00 2016-08-09 10:45:55.625 222 12519.12 187.45 54321.75 88888.00 2016-08-09 10:45:55.750 222 12519.08 187.43 54321.75 88888.00 2016-08-09 10:45:55.875 222 12519.08 187.40 54321.78 88888.00 2016-08-09 10:45:56.000 222 12519.10 187.43 54321.78 88888.00 2016-08-09 10:45:56.125 222 12519.15 187.43 54321.78 88888.00 2016-08-09 10:45:56.250 222 12519.08 187.38 54321.78 88888.00 2016-08-09 10:45:56.375 222 12519.10 187.35 54321.78 88888.00 2016-08-09 10:45:56.500 222 12519.05 187.35 54321.78 88888.00 2016-08-09 10:45:56.625 222 12519.02 187.30 54321.75 88888.00 2016-08-09 10:45:56.750 222 12518.98 187.28 54321.75 88888.00 2016-08-09 10:45:56.875 222 12518.90 187.25 54321.72 88888.00 2016-08-09 10:45:57.000 222 12518.85 187.25 54321.75 88888.00 2016-08-09 10:45:57.125 222 12518.88 187.22 54321.75 88888.00 2016-08-09 10:45:57.250 222 12518.90 187.20 54321.75 88888.00 2016-08-09 10:45:57.375 222 12518.88 187.18 54321.78 88888.00 2016-08-09 10:45:57.500 222 12518.85 187.12 54321.75 88888.00 2016-08-09 10:45:57.625 222 12518.77 187.07 54321.75 88888.00 2016-08-09 10:45:57.750 222 12518.73 187.05 54321.75 88888.00 2016-08-09 10:45:57.875 222 12518.67 187.03 54321.75 88888.00 2016-08-09 10:45:58.000 222 12518.67 187.00 54321.75 88888.00 2016-08-09 10:45:58.125 222 12518.65 186.97 54321.75 88888.00 2016-08-09 10:45:58.250 222 12518.62 186.88 54321.75 88888.00 2016-08-09 10:45:58.375 222 12518.65 186.88 54321.75 88888.00 2016-08-09 10:45:58.500 222 12518.65 186.80 54321.72 88888.00 2016-08-09 10:45:58.625 222 12518.62 186.78 54321.75 88888.00 2016-08-09 10:45:58.750 222 12518.65 186.78 54321.75 88888.00 2016-08-09 10:45:58.875 222 12518.60 186.78 54321.75 88888.00 2016-08-09 10:45:59.000 222 12518.58 186.72 54321.75 88888.00 2016-08-09 10:45:59.125 222 12518.58 186.70 54321.75 88888.00 2016-08-09 10:45:59.250 222 12518.58 186.62 54321.75 88888.00 2016-08-09 10:45:59.375 222 12518.58 186.65 54321.75 88888.00 2016-08-09 10:45:59.500 222 12518.55 186.60 54321.70 88888.00 2016-08-09 10:45:59.625 222 12518.52 186.60 54321.72 88888.00 2016-08-09 10:45:59.750 222 12518.55 186.57 54321.75 88888.00 2016-08-09 10:45:59.875 222 12518.52 186.53 54321.70 88888.00 2016-08-09 10:46:00.000 222 12518.52 186.53 54321.70 88888.00 2016-08-09 10:46:00.125 222 12518.45 186.55 54321.72 88888.00 2016-08-09 10:46:00.250 222 12518.45 186.53 54321.70 88888.00 2016-08-09 10:46:00.375 222 12518.50 186.50 54321.70 88888.00 2016-08-09 10:46:00.500 222 12518.50 186.47 54321.70 88888.00 2016-08-09 10:46:00.625 222 12518.45 186.47 54321.70 88888.00 2016-08-09 10:46:00.750 222 12518.42 186.47 54321.68 88888.00 2016-08-09 10:46:00.875 222 12518.40 186.47 54321.68 88888.00 2016-08-09 10:46:01.000 222 12518.38 186.45 54321.65 88888.00 2016-08-09 10:46:01.125 222 12518.40 186.43 54321.65 88888.00 2016-08-09 10:46:01.250 222 12518.35 186.43 54321.65 88888.00 2016-08-09 10:46:01.375 222 12518.38 186.47 54321.65 88888.00 2016-08-09 10:46:01.500 222 12518.38 186.45 54321.65 88888.00 2016-08-09 10:46:01.625 222 12518.33 186.47 54321.62 88888.00 2016-08-09 10:46:01.750 222 12518.27 186.50 54321.60 88888.00 2016-08-09 10:46:01.875 222 12518.20 186.47 54321.60 88888.00 2016-08-09 10:46:02.000 222 12518.20 186.47 54321.60 88888.00 2016-08-09 10:46:02.125 222 12518.17 186.47 54321.60 88888.00 2016-08-09 10:46:02.250 222 12518.15 186.47 54321.60 88888.00 2016-08-09 10:46:02.375 222 12518.12 186.47 54321.57 88888.00 2016-08-09 10:46:02.500 222 12518.08 186.47 54321.57 88888.00 2016-08-09 10:46:02.625 222 12518.05 186.47 54321.55 88888.00 2016-08-09 10:46:02.750 222 12518.12 186.50 54321.55 88888.00 2016-08-09 10:46:02.875 222 12518.17 186.50 54321.55 88888.00 2016-08-09 10:46:03.000 222 12518.12 186.50 54321.55 88888.00 2016-08-09 10:46:03.125 222 12518.12 186.50 54321.55 88888.00 2016-08-09 10:46:03.250 222 12518.08 186.45 54321.57 88888.00 2016-08-09 10:46:03.375 222 12518.10 186.47 54321.57 88888.00 2016-08-09 10:46:03.500 222 12518.10 186.50 54321.57 88888.00 2016-08-09 10:46:03.625 222 12518.08 186.45 54321.55 88888.00 2016-08-09 10:46:03.750 222 12518.10 186.43 54321.55 88888.00 2016-08-09 10:46:03.875 222 12518.10 186.43 54321.57 88888.00 2016-08-09 10:46:04.000 222 12518.15 186.40 54321.55 88888.00 2016-08-09 10:46:04.125 222 12518.15 186.35 54321.53 88888.00 2016-08-09 10:46:04.250 222 12518.08 186.30 54321.50 88888.00 2016-08-09 10:46:04.375 222 12518.02 186.32 54321.53 88888.00 2016-08-09 10:46:04.500 222 12517.98 186.30 54321.53 88888.00 2016-08-09 10:46:04.625 222 12517.90 186.20 54321.45 88888.00 2016-08-09 10:46:04.750 222 12517.90 186.20 54321.45 88888.00 2016-08-09 10:46:04.875 222 12517.95 186.20 54321.50 88888.00 2016-08-09 10:46:05.000 222 12517.90 186.20 54321.50 88888.00 2016-08-09 10:46:05.125 222 12517.92 186.15 54321.50 88888.00 2016-08-09 10:46:05.250 222 12517.98 186.10 54321.50 88888.00 2016-08-09 10:46:05.375 222 12518.05 186.10 54321.50 88888.00 2016-08-09 10:46:05.500 222 12518.02 186.05 54321.50 88888.00 2016-08-09 10:46:05.625 222 12517.98 186.07 54321.47 88888.00 2016-08-09 10:46:05.750 222 12517.98 186.07 54321.45 88888.00 2016-08-09 10:46:05.875 222 12517.98 186.05 54321.45 88888.00 2016-08-09 10:46:06.000 222 12517.90 186.03 54321.45 88888.00 2016-08-09 10:46:06.125 222 12517.83 186.00 54321.45 88888.00 2016-08-09 10:46:06.250 222 12517.70 186.00 54321.47 88888.00 2016-08-09 10:46:06.375 222 12517.67 186.00 54321.45 88888.00 2016-08-09 10:46:06.500 222 12517.65 186.00 54321.45 88888.00 2016-08-09 10:46:06.625 222 12517.73 185.97 54321.43 88888.00 2016-08-09 10:46:06.750 222 12517.75 185.93 54321.45 88888.00 2016-08-09 10:46:06.875 222 12517.67 185.93 54321.45 88888.00 2016-08-09 10:46:07.000 222 12517.62 185.93 54321.40 88888.00 2016-08-09 10:46:07.125 222 12517.67 185.95 54321.40 88888.00 2016-08-09 10:46:07.250 222 12517.67 185.93 54321.43 88888.00 2016-08-09 10:46:07.375 222 12517.60 185.93 54321.43 88888.00 2016-08-09 10:46:07.500 222 12517.50 185.88 54321.43 88888.00 2016-08-09 10:46:07.625 222 12517.42 185.88 54321.38 88888.00 2016-08-09 10:46:07.750 222 12517.42 185.88 54321.38 88888.00 2016-08-09 10:46:07.875 222 12517.35 185.90 54321.35 88888.00 2016-08-09 10:46:08.000 222 12517.33 185.90 54321.35 88888.00 2016-08-09 10:46:08.125 222 12517.35 185.93 54321.38 88888.00 2016-08-09 10:46:08.250 222 12517.30 185.93 54321.35 88888.00 2016-08-09 10:46:08.375 222 12517.30 185.93 54321.35 88888.00 2016-08-09 10:46:08.500 222 12517.33 185.95 54321.32 88888.00 2016-08-09 10:46:08.625 222 12517.27 185.95 54321.32 88888.00 2016-08-09 10:46:08.750 222 12517.17 185.95 54321.35 88888.00 2016-08-09 10:46:08.875 222 12517.12 185.97 54321.35 88888.00 2016-08-09 10:46:09.000 222 12517.05 186.00 54321.30 88888.00 2016-08-09 10:46:09.125 222 12517.00 186.00 54321.32 88888.00 2016-08-09 10:46:09.250 222 12516.95 185.97 54321.30 88888.00 2016-08-09 10:46:09.375 222 12517.00 186.03 54321.30 88888.00 2016-08-09 10:46:09.500 222 12517.00 186.00 54321.30 88888.00 2016-08-09 10:46:09.625 222 12517.00 186.00 54321.28 88888.00 2016-08-09 10:46:09.750 222 12516.95 186.00 54321.30 88888.00 2016-08-09 10:46:09.875 222 12516.95 186.00 54321.30 88888.00 2016-08-09 10:46:10.000 222 12516.95 186.00 54321.25 88888.00 2016-08-09 10:46:10.125 222 12516.90 186.03 54321.25 88888.00 2016-08-09 10:46:10.250 222 12516.88 186.03 54321.22 88888.00 2016-08-09 10:46:10.375 222 12516.88 186.03 54321.22 88888.00 2016-08-09 10:46:10.500 222 12516.83 186.05 54321.20 88888.00 2016-08-09 10:46:10.625 222 12516.77 186.05 54321.18 88888.00 2016-08-09 10:46:10.750 222 12516.77 186.05 54321.20 88888.00 2016-08-09 10:46:10.875 222 12516.77 186.05 54321.20 88888.00 2016-08-09 10:46:11.000 222 12516.77 186.05 54321.20 88888.00 2016-08-09 10:46:11.125 222 12516.75 186.05 54321.18 88888.00 2016-08-09 10:46:11.250 222 12516.70 186.05 54321.20 88888.00 2016-08-09 10:46:11.375 222 12516.73 186.07 54321.20 88888.00 2016-08-09 10:46:11.500 222 12516.75 186.10 54321.18 88888.00 2016-08-09 10:46:11.625 222 12516.70 186.07 54321.15 88888.00 2016-08-09 10:46:11.750 222 12516.62 186.07 54321.15 88888.00 2016-08-09 10:46:11.875 222 12516.55 186.05 54321.12 88888.00 2016-08-09 10:46:12.000 222 12516.50 186.07 54321.10 88888.00 2016-08-09 10:46:12.125 222 12516.48 186.05 54321.12 88888.00 2016-08-09 10:46:12.250 222 12516.42 186.05 54321.10 88888.00 2016-08-09 10:46:12.375 222 12516.48 186.07 54321.10 88888.00 2016-08-09 10:46:12.500 222 12516.55 186.10 54321.10 88888.00 2016-08-09 10:46:12.625 222 12516.50 186.07 54321.07 88888.00 2016-08-09 10:46:12.750 222 12516.42 186.07 54321.07 88888.00 2016-08-09 10:46:12.875 222 12516.45 186.03 54321.03 88888.00 2016-08-09 10:46:13.000 222 12516.48 186.00 54321.03 88888.00 2016-08-09 10:46:13.125 222 12516.48 186.00 54321.03 88888.00 2016-08-09 10:46:13.250 222 12516.42 185.97 54321.07 88888.00 2016-08-09 10:46:13.375 222 12516.45 186.00 54321.07 88888.00 2016-08-09 10:46:13.500 222 12516.42 186.03 54321.05 88888.00 2016-08-09 10:46:13.625 222 12516.38 185.97 54321.05 88888.00 2016-08-09 10:46:13.750 222 12516.33 185.93 54321.00 88888.00 2016-08-09 10:46:13.875 222 12516.33 185.90 54321.03 88888.00 2016-08-09 10:46:14.000 222 12516.30 185.90 54321.03 88888.00 2016-08-09 10:46:14.125 222 12516.30 185.85 54321.03 88888.00 2016-08-09 10:46:14.250 222 12516.25 185.82 54321.03 88888.00 2016-08-09 10:46:14.375 222 12516.25 185.85 54321.00 88888.00 2016-08-09 10:46:14.500 222 12516.20 185.80 54321.00 88888.00 2016-08-09 10:46:14.625 222 12516.17 185.78 54320.97 88888.00 2016-08-09 10:46:14.750 222 12516.15 185.78 54320.95 88888.00 2016-08-09 10:46:14.875 222 12516.12 185.78 54320.95 88888.00 2016-08-09 10:46:15.000 222 12516.23 185.75 54320.90 88888.00 2016-08-09 10:46:15.125 222 12516.23 185.72 54320.93 88888.00 2016-08-09 10:46:15.250 222 12516.20 185.70 54320.93 88888.00 2016-08-09 10:46:15.375 222 12516.12 185.70 54320.93 88888.00 2016-08-09 10:46:15.500 222 12516.12 185.70 54320.90 88888.00 2016-08-09 10:46:15.625 222 12516.10 185.68 54320.88 88888.00 2016-08-09 10:46:15.750 222 12516.17 185.68 54320.88 88888.00 2016-08-09 10:46:15.875 222 12516.15 185.72 54320.88 88888.00 2016-08-09 10:46:16.000 222 12516.08 185.72 54320.88 88888.00 2016-08-09 10:46:16.125 222 12516.10 185.72 54320.85 88888.00 2016-08-09 10:46:16.250 222 12516.08 185.72 54320.85 88888.00 2016-08-09 10:46:16.375 222 12516.08 185.75 54320.85 88888.00 2016-08-09 10:46:16.500 222 12516.08 185.75 54320.82 88888.00 2016-08-09 10:46:16.625 222 12516.10 185.80 54320.82 88888.00 2016-08-09 10:46:16.750 222 12516.08 185.82 54320.82 88888.00 2016-08-09 10:46:16.875 222 12516.08 185.80 54320.80 88888.00 2016-08-09 10:46:17.000 222 12516.02 185.85 54320.78 88888.00 2016-08-09 10:46:17.125 222 12516.00 185.88 54320.78 88888.00 2016-08-09 10:46:17.250 222 12515.95 185.93 54320.78 88888.00 2016-08-09 10:46:17.375 222 12515.92 185.95 54320.78 88888.00 2016-08-09 10:46:17.500 222 12515.90 185.93 54320.75 88888.00 2016-08-09 10:46:17.625 222 12515.85 185.95 54320.75 88888.00 2016-08-09 10:46:17.750 222 12515.77 185.97 54320.75 88888.00 2016-08-09 10:46:17.875 222 12515.75 185.95 54320.72 88888.00 2016-08-09 10:46:18.000 222 12515.65 185.95 54320.72 88888.00 2016-08-09 10:46:18.125 222 12515.60 185.97 54320.72 88888.00 2016-08-09 10:46:18.250 222 12515.60 185.97 54320.70 88888.00 2016-08-09 10:46:18.375 222 12515.58 185.97 54320.70 88888.00 2016-08-09 10:46:18.500 222 12515.50 185.97 54320.72 88888.00 2016-08-09 10:46:18.625 222 12515.50 185.97 54320.72 88888.00 2016-08-09 10:46:18.750 222 12515.45 185.95 54320.70 88888.00 2016-08-09 10:46:18.875 222 12515.40 185.97 54320.68 88888.00 2016-08-09 10:46:19.000 222 12515.40 185.95 54320.68 88888.00 2016-08-09 10:46:19.125 222 12515.35 185.93 54320.70 88888.00 2016-08-09 10:46:19.250 222 12515.23 185.85 54320.68 88888.00 2016-08-09 10:46:19.375 222 12515.20 185.85 54320.68 88888.00 2016-08-09 10:46:19.500 222 12515.23 185.85 54320.68 88888.00 2016-08-09 10:46:19.625 222 12515.23 185.82 54320.70 88888.00 2016-08-09 10:46:19.750 222 12515.23 185.80 54320.68 88888.00 2016-08-09 10:46:19.875 222 12515.20 185.82 54320.65 88888.00 2016-08-09 10:46:20.000 222 12515.23 185.80 54320.65 88888.00 2016-08-09 10:46:20.125 222 12515.20 185.78 54320.65 88888.00 2016-08-09 10:46:20.250 222 12515.17 185.72 54320.65 88888.00 2016-08-09 10:46:20.375 222 12515.12 185.72 54320.65 88888.00 2016-08-09 10:46:20.500 222 12515.08 185.72 54320.68 88888.00 2016-08-09 10:46:20.625 222 12514.98 185.70 54320.68 88888.00 2016-08-09 10:46:20.750 222 12515.00 185.65 54320.65 88888.00 2016-08-09 10:46:20.875 222 12515.00 185.62 54320.62 88888.00 2016-08-09 10:46:21.000 222 12514.92 185.57 54320.62 88888.00 2016-08-09 10:46:21.125 222 12514.85 185.53 54320.65 88888.00 2016-08-09 10:46:21.250 222 12514.85 185.47 54320.62 88888.00 2016-08-09 10:46:21.375 222 12514.83 185.50 54320.62 88888.00 2016-08-09 10:46:21.500 222 12514.83 185.47 54320.60 88888.00 2016-08-09 10:46:21.625 222 12514.80 185.43 54320.62 88888.00 2016-08-09 10:46:21.750 222 12514.73 185.38 54320.62 88888.00 2016-08-09 10:46:21.875 222 12514.67 185.32 54320.62 88888.00 2016-08-09 10:46:22.000 222 12514.62 185.30 54320.62 88888.00 2016-08-09 10:46:22.125 222 12514.62 185.25 54320.60 88888.00 2016-08-09 10:46:22.250 222 12514.62 185.15 54320.57 88888.00 2016-08-09 10:46:22.375 222 12514.65 185.18 54320.57 88888.00 2016-08-09 10:46:22.500 222 12514.65 185.18 54320.57 88888.00 2016-08-09 10:46:22.625 222 12514.67 185.18 54320.60 88888.00 2016-08-09 10:46:22.750 222 12514.62 185.18 54320.57 88888.00 2016-08-09 10:46:22.875 222 12514.60 185.18 54320.60 88888.00 2016-08-09 10:46:23.000 222 12514.55 185.10 54320.55 88888.00 2016-08-09 10:46:23.125 222 12514.52 185.10 54320.57 88888.00 2016-08-09 10:46:23.250 222 12514.50 185.12 54320.57 88888.00 2016-08-09 10:46:23.375 222 12514.45 185.15 54320.55 88888.00 2016-08-09 10:46:23.500 222 12514.40 185.15 54320.55 88888.00 2016-08-09 10:46:23.625 222 12514.38 185.15 54320.57 88888.00 2016-08-09 10:46:23.750 222 12514.38 185.12 54320.55 88888.00 2016-08-09 10:46:23.875 222 12514.35 185.12 54320.55 88888.00 2016-08-09 10:46:24.000 222 12514.35 185.12 54320.55 88888.00 2016-08-09 10:46:24.125 222 12514.35 185.10 54320.53 88888.00 2016-08-09 10:46:24.250 222 12514.38 185.12 54320.53 88888.00 2016-08-09 10:46:24.375 222 12514.42 185.18 54320.53 88888.00 2016-08-09 10:46:24.500 222 12514.40 185.22 54320.53 88888.00 2016-08-09 10:46:24.625 222 12514.35 185.22 54320.50 88888.00 2016-08-09 10:46:24.750 222 12514.35 185.20 54320.47 88888.00 2016-08-09 10:46:24.875 222 12514.38 185.28 54320.50 88888.00 2016-08-09 10:46:25.000 222 12514.45 185.28 54320.45 88888.00 2016-08-09 10:46:25.125 222 12514.45 185.30 54320.47 88888.00 2016-08-09 10:46:25.250 222 12514.48 185.30 54320.45 88888.00 2016-08-09 10:46:25.375 222 12514.45 185.35 54320.45 88888.00 2016-08-09 10:46:25.500 222 12514.42 185.40 54320.43 88888.00 2016-08-09 10:46:25.625 222 12514.40 185.40 54320.40 88888.00 2016-08-09 10:46:25.750 222 12514.42 185.43 54320.40 88888.00 2016-08-09 10:46:25.875 222 12514.40 185.47 54320.40 88888.00 2016-08-09 10:46:26.000 222 12514.42 185.55 54320.38 88888.00 2016-08-09 10:46:26.125 222 12514.48 185.57 54320.40 88888.00 2016-08-09 10:46:26.250 222 12514.45 185.57 54320.38 88888.00 2016-08-09 10:46:26.375 222 12514.45 185.57 54320.35 88888.00 2016-08-09 10:46:26.500 222 12514.42 185.60 54320.32 88888.00 2016-08-09 10:46:26.625 222 12514.48 185.65 54320.32 88888.00 2016-08-09 10:46:26.750 222 12514.52 185.68 54320.32 88888.00 2016-08-09 10:46:26.875 222 12514.52 185.68 54320.32 88888.00 2016-08-09 10:46:27.000 222 12514.52 185.68 54320.30 88888.00 2016-08-09 10:46:27.125 222 12514.42 185.68 54320.28 88888.00 2016-08-09 10:46:27.250 222 12514.40 185.72 54320.30 88888.00 2016-08-09 10:46:27.375 222 12514.42 185.75 54320.30 88888.00 2016-08-09 10:46:27.500 222 12514.42 185.78 54320.28 88888.00 2016-08-09 10:46:27.625 222 12514.40 185.75 54320.25 88888.00 2016-08-09 10:46:27.750 222 12514.40 185.80 54320.28 88888.00 2016-08-09 10:46:27.875 222 12514.42 185.80 54320.28 88888.00 2016-08-09 10:46:28.000 222 12514.45 185.80 54320.22 88888.00 2016-08-09 10:46:28.125 222 12514.45 185.82 54320.25 88888.00 2016-08-09 10:46:28.250 222 12514.40 185.82 54320.28 88888.00 2016-08-09 10:46:28.375 222 12514.38 185.82 54320.25 88888.00 2016-08-09 10:46:28.500 222 12514.38 185.82 54320.22 88888.00 2016-08-09 10:46:28.625 222 12514.35 185.85 54320.20 88888.00 2016-08-09 10:46:28.750 222 12514.33 185.82 54320.20 88888.00 2016-08-09 10:46:28.875 222 12514.35 185.82 54320.20 88888.00 2016-08-09 10:46:29.000 222 12514.30 185.82 54320.20 88888.00 2016-08-09 10:46:29.125 222 12514.20 185.80 54320.20 88888.00 2016-08-09 10:46:29.250 222 12514.10 185.75 54320.20 88888.00 2016-08-09 10:46:29.375 222 12514.17 185.78 54320.20 88888.00 2016-08-09 10:46:29.500 222 12514.15 185.78 54320.20 88888.00 2016-08-09 10:46:29.625 222 12514.08 185.75 54320.18 88888.00 2016-08-09 10:46:29.750 222 12514.05 185.72 54320.20 88888.00 2016-08-09 10:46:29.875 222 12514.02 185.70 54320.18 88888.00 2016-08-09 10:46:30.000 222 12514.02 185.68 54320.15 88888.00 2016-08-09 10:46:30.125 222 12514.05 185.65 54320.12 88888.00 2016-08-09 10:46:30.250 222 12514.02 185.62 54320.15 88888.00 2016-08-09 10:46:30.375 222 12514.00 185.60 54320.15 88888.00 2016-08-09 10:46:30.500 222 12514.02 185.62 54320.15 88888.00 2016-08-09 10:46:30.625 222 12513.98 185.60 54320.12 88888.00 2016-08-09 10:46:30.750 222 12513.98 185.60 54320.10 88888.00 2016-08-09 10:46:30.875 222 12513.95 185.55 54320.10 88888.00 2016-08-09 10:46:31.000 222 12513.90 185.55 54320.07 88888.00 2016-08-09 10:46:31.125 222 12513.90 185.55 54320.10 88888.00 2016-08-09 10:46:31.250 222 12513.95 185.55 54320.07 88888.00 2016-08-09 10:46:31.375 222 12514.05 185.57 54320.07 88888.00 2016-08-09 10:46:31.500 222 12514.02 185.55 54320.07 88888.00 2016-08-09 10:46:31.625 222 12514.02 185.55 54320.07 88888.00 2016-08-09 10:46:31.750 222 12514.08 185.55 54320.03 88888.00 2016-08-09 10:46:31.875 222 12514.05 185.53 54320.05 88888.00 2016-08-09 10:46:32.000 222 12514.05 185.53 54320.05 88888.00 2016-08-09 10:46:32.125 222 12514.02 185.53 54320.05 88888.00 2016-08-09 10:46:32.250 222 12514.00 185.50 54320.00 88888.00 2016-08-09 10:46:32.375 222 12513.95 185.50 54320.00 88888.00 2016-08-09 10:46:32.500 222 12513.95 185.47 54320.00 88888.00 2016-08-09 10:46:32.625 222 12514.00 185.45 54320.00 88888.00 2016-08-09 10:46:32.750 222 12514.08 185.43 54320.00 88888.00 2016-08-09 10:46:32.875 222 12514.10 185.45 54320.00 88888.00 2016-08-09 10:46:33.000 222 12514.08 185.45 54319.97 88888.00 2016-08-09 10:46:33.125 222 12514.02 185.43 54320.00 88888.00 2016-08-09 10:46:33.250 222 12513.98 185.38 54320.00 88888.00 2016-08-09 10:46:33.375 222 12513.98 185.38 54320.00 88888.00 2016-08-09 10:46:33.500 222 12513.98 185.35 54319.95 88888.00 2016-08-09 10:46:33.625 222 12514.02 185.35 54319.95 88888.00 2016-08-09 10:46:33.750 222 12514.08 185.32 54320.00 88888.00 2016-08-09 10:46:33.875 222 12514.15 185.28 54319.95 88888.00 2016-08-09 10:46:34.000 222 12514.15 185.28 54319.95 88888.00 2016-08-09 10:46:34.125 222 12514.10 185.22 54319.95 88888.00 2016-08-09 10:46:34.250 222 12514.02 185.15 54319.93 88888.00 2016-08-09 10:46:34.375 222 12513.98 185.15 54319.93 88888.00 2016-08-09 10:46:34.500 222 12514.00 185.15 54319.93 88888.00 2016-08-09 10:46:34.625 222 12514.08 185.12 54319.93 88888.00 2016-08-09 10:46:34.750 222 12514.15 185.10 54319.90 88888.00 2016-08-09 10:46:34.875 222 12514.12 185.10 54319.93 88888.00 2016-08-09 10:46:35.000 222 12514.08 185.07 54319.93 88888.00 2016-08-09 10:46:35.125 222 12514.00 185.03 54319.90 88888.00 2016-08-09 10:46:35.250 222 12514.00 185.00 54319.90 88888.00 2016-08-09 10:46:35.375 222 12514.05 184.97 54319.88 88888.00 2016-08-09 10:46:35.500 222 12513.98 184.93 54319.88 88888.00 2016-08-09 10:46:35.625 222 12514.00 184.90 54319.88 88888.00 2016-08-09 10:46:35.750 222 12513.98 184.90 54319.88 88888.00 2016-08-09 10:46:35.875 222 12513.90 184.82 54319.85 88888.00 2016-08-09 10:46:36.000 222 12513.92 184.82 54319.82 88888.00 2016-08-09 10:46:36.125 222 12513.95 184.88 54319.88 88888.00 2016-08-09 10:46:36.250 222 12513.98 184.82 54319.85 88888.00 2016-08-09 10:46:36.375 222 12514.05 184.82 54319.80 88888.00 2016-08-09 10:46:36.500 222 12514.05 184.82 54319.80 88888.00 2016-08-09 10:46:36.625 222 12513.98 184.80 54319.78 88888.00 2016-08-09 10:46:36.750 222 12513.95 184.80 54319.78 88888.00 2016-08-09 10:46:36.875 222 12513.95 184.80 54319.78 88888.00 2016-08-09 10:46:37.000 222 12513.98 184.80 54319.72 88888.00 2016-08-09 10:46:37.125 222 12514.00 184.80 54319.70 88888.00 2016-08-09 10:46:37.250 222 12514.05 184.78 54319.70 88888.00 2016-08-09 10:46:37.375 222 12514.08 184.80 54319.72 88888.00 2016-08-09 10:46:37.500 222 12514.10 184.80 54319.70 88888.00 2016-08-09 10:46:37.625 222 12514.12 184.80 54319.68 88888.00 2016-08-09 10:46:37.750 222 12514.12 184.80 54319.62 88888.00 2016-08-09 10:46:37.875 222 12514.15 184.80 54319.65 88888.00 2016-08-09 10:46:38.000 222 12514.15 184.82 54319.65 88888.00 2016-08-09 10:46:38.125 222 12514.23 184.82 54319.65 88888.00 2016-08-09 10:46:38.250 222 12514.30 184.80 54319.62 88888.00 2016-08-09 10:46:38.375 222 12514.30 184.85 54319.62 88888.00 2016-08-09 10:46:38.500 222 12514.27 184.85 54319.65 88888.00 2016-08-09 10:46:38.625 222 12514.23 184.88 54319.62 88888.00 2016-08-09 10:46:38.750 222 12514.20 184.88 54319.60 88888.00 2016-08-09 10:46:38.875 222 12514.23 184.88 54319.57 88888.00 2016-08-09 10:46:39.000 222 12514.25 184.90 54319.53 88888.00 2016-08-09 10:46:39.125 222 12514.25 184.93 54319.53 88888.00 2016-08-09 10:46:39.250 222 12514.27 184.93 54319.53 88888.00 2016-08-09 10:46:39.375 222 12514.30 184.97 54319.50 88888.00 2016-08-09 10:46:39.500 222 12514.27 184.95 54319.47 88888.00 2016-08-09 10:46:39.625 222 12514.27 184.95 54319.47 88888.00 2016-08-09 10:46:39.750 222 12514.33 185.07 54319.53 88888.00 2016-08-09 10:46:39.875 222 12514.30 185.05 54319.47 88888.00 2016-08-09 10:46:40.000 222 12514.30 185.00 54319.43 88888.00 2016-08-09 10:46:40.125 222 12514.33 185.00 54319.45 88888.00 2016-08-09 10:46:40.250 222 12514.33 185.03 54319.45 88888.00 2016-08-09 10:46:40.375 222 12514.33 185.03 54319.43 88888.00 2016-08-09 10:46:40.500 222 12514.25 185.00 54319.38 88888.00 2016-08-09 10:46:40.625 222 12514.20 185.00 54319.40 88888.00 2016-08-09 10:46:40.750 222 12514.20 185.03 54319.43 88888.00 2016-08-09 10:46:40.875 222 12514.15 185.03 54319.40 88888.00 2016-08-09 10:46:41.000 222 12514.17 185.03 54319.38 88888.00 2016-08-09 10:46:41.125 222 12514.17 185.03 54319.38 88888.00 2016-08-09 10:46:41.250 222 12514.12 184.97 54319.43 88888.00 2016-08-09 10:46:41.375 222 12514.10 184.97 54319.40 88888.00 2016-08-09 10:46:41.500 222 12514.08 184.97 54319.40 88888.00 2016-08-09 10:46:41.625 222 12514.02 184.95 54319.35 88888.00 2016-08-09 10:46:41.750 222 12513.98 184.97 54319.35 88888.00 2016-08-09 10:46:41.875 222 12513.90 184.95 54319.35 88888.00 2016-08-09 10:46:42.000 222 12513.88 184.95 54319.38 88888.00 2016-08-09 10:46:42.125 222 12513.85 184.95 54319.38 88888.00 2016-08-09 10:46:42.250 222 12513.88 184.90 54319.32 88888.00 2016-08-09 10:46:42.375 222 12513.88 184.88 54319.32 88888.00 2016-08-09 10:46:42.500 222 12513.77 184.82 54319.35 88888.00 2016-08-09 10:46:42.625 222 12513.70 184.85 54319.35 88888.00 2016-08-09 10:46:42.750 222 12513.77 184.88 54319.32 88888.00 2016-08-09 10:46:42.875 222 12513.80 184.85 54319.32 88888.00 2016-08-09 10:46:43.000 222 12513.75 184.80 54319.30 88888.00 2016-08-09 10:46:43.125 222 12513.70 184.80 54319.30 88888.00 2016-08-09 10:46:43.250 222 12513.65 184.75 54319.30 88888.00 2016-08-09 10:46:43.375 222 12513.67 184.78 54319.32 88888.00 2016-08-09 10:46:43.500 222 12513.70 184.78 54319.28 88888.00 2016-08-09 10:46:43.625 222 12513.62 184.75 54319.28 88888.00 2016-08-09 10:46:43.750 222 12513.60 184.78 54319.25 88888.00 2016-08-09 10:46:43.875 222 12513.58 184.75 54319.28 88888.00 2016-08-09 10:46:44.000 222 12513.62 184.78 54319.25 88888.00 2016-08-09 10:46:44.125 222 12513.60 184.78 54319.28 88888.00 2016-08-09 10:46:44.250 222 12513.50 184.72 54319.28 88888.00 2016-08-09 10:46:44.375 222 12513.50 184.80 54319.25 88888.00 2016-08-09 10:46:44.500 222 12513.48 184.80 54319.25 88888.00 2016-08-09 10:46:44.625 222 12513.42 184.80 54319.22 88888.00 2016-08-09 10:46:44.750 222 12513.42 184.82 54319.25 88888.00 2016-08-09 10:46:44.875 222 12513.45 184.85 54319.25 88888.00 2016-08-09 10:46:45.000 222 12513.45 184.85 54319.25 88888.00 2016-08-09 10:46:45.125 222 12513.40 184.88 54319.22 88888.00 2016-08-09 10:46:45.250 222 12513.38 184.88 54319.22 88888.00 2016-08-09 10:46:45.375 222 12513.42 184.88 54319.22 88888.00 2016-08-09 10:46:45.500 222 12513.45 184.90 54319.20 88888.00 2016-08-09 10:46:45.625 222 12513.42 184.90 54319.12 88888.00 2016-08-09 10:46:45.750 222 12513.42 184.90 54319.12 88888.00 2016-08-09 10:46:45.875 222 12513.48 184.95 54319.12 88888.00 2016-08-09 10:46:46.000 222 12513.52 184.95 54319.12 88888.00 2016-08-09 10:46:46.125 222 12513.55 184.95 54319.12 88888.00 2016-08-09 10:46:46.250 222 12513.52 184.97 54319.15 88888.00 2016-08-09 10:46:46.375 222 12513.58 185.00 54319.18 88888.00 2016-08-09 10:46:46.500 222 12513.58 185.03 54319.15 88888.00 2016-08-09 10:46:46.625 222 12513.55 185.03 54319.12 88888.00 2016-08-09 10:46:46.750 222 12513.52 185.03 54319.07 88888.00 2016-08-09 10:46:46.875 222 12513.52 185.05 54319.10 88888.00 2016-08-09 10:46:47.000 222 12513.48 185.05 54319.07 88888.00 2016-08-09 10:46:47.125 222 12513.50 185.10 54319.05 88888.00 2016-08-09 10:46:47.250 222 12513.52 185.07 54319.05 88888.00 2016-08-09 10:46:47.375 222 12513.60 185.05 54319.03 88888.00 2016-08-09 10:46:47.500 222 12513.65 185.05 54319.00 88888.00 2016-08-09 10:46:47.625 222 12513.65 185.07 54319.05 88888.00 2016-08-09 10:46:47.750 222 12513.60 185.12 54319.03 88888.00 2016-08-09 10:46:47.875 222 12513.65 185.10 54319.03 88888.00 2016-08-09 10:46:48.000 222 12513.73 185.12 54318.97 88888.00 2016-08-09 10:46:48.125 222 12513.70 185.07 54318.97 88888.00 2016-08-09 10:46:48.250 222 12513.65 185.03 54318.97 88888.00 2016-08-09 10:46:48.375 222 12513.67 185.05 54318.95 88888.00 2016-08-09 10:46:48.500 222 12513.70 185.07 54318.93 88888.00 2016-08-09 10:46:48.625 222 12513.73 185.05 54318.95 88888.00 2016-08-09 10:46:48.750 222 12513.75 185.10 54318.95 88888.00 2016-08-09 10:46:48.875 222 12513.80 185.10 54318.93 88888.00 2016-08-09 10:46:49.000 222 12513.77 185.10 54318.93 88888.00 2016-08-09 10:46:49.125 222 12513.80 185.12 54318.93 88888.00 2016-08-09 10:46:49.250 222 12513.83 185.12 54318.90 88888.00 2016-08-09 10:46:49.375 222 12513.85 185.12 54318.88 88888.00 2016-08-09 10:46:49.500 222 12513.83 185.15 54318.88 88888.00 2016-08-09 10:46:49.625 222 12513.83 185.12 54318.88 88888.00 2016-08-09 10:46:49.750 222 12513.83 185.10 54318.85 88888.00 2016-08-09 10:46:49.875 222 12513.83 185.15 54318.85 88888.00 2016-08-09 10:46:50.000 222 12513.83 185.15 54318.82 88888.00 2016-08-09 10:46:50.125 222 12513.85 185.15 54318.82 88888.00 2016-08-09 10:46:50.250 222 12513.85 185.18 54318.82 88888.00 2016-08-09 10:46:50.375 222 12513.85 185.22 54318.82 88888.00 2016-08-09 10:46:50.500 222 12513.88 185.22 54318.80 88888.00 2016-08-09 10:46:50.625 222 12513.90 185.25 54318.80 88888.00 2016-08-09 10:46:50.750 222 12513.92 185.25 54318.80 88888.00 2016-08-09 10:46:50.875 222 12513.92 185.28 54318.78 88888.00 2016-08-09 10:46:51.000 222 12513.88 185.28 54318.78 88888.00 2016-08-09 10:46:51.125 222 12513.88 185.30 54318.78 88888.00 2016-08-09 10:46:51.250 222 12513.92 185.25 54318.78 88888.00 2016-08-09 10:46:51.375 222 12513.98 185.30 54318.75 88888.00 2016-08-09 10:46:51.500 222 12513.90 185.35 54318.72 88888.00 2016-08-09 10:46:51.625 222 12513.83 185.30 54318.72 88888.00 2016-08-09 10:46:51.750 222 12513.90 185.32 54318.70 88888.00 2016-08-09 10:46:51.875 222 12513.88 185.35 54318.72 88888.00 2016-08-09 10:46:52.000 222 12513.85 185.35 54318.70 88888.00 2016-08-09 10:46:52.125 222 12513.92 185.32 54318.70 88888.00 2016-08-09 10:46:52.250 222 12513.88 185.28 54318.68 88888.00 2016-08-09 10:46:52.375 222 12513.90 185.30 54318.65 88888.00 2016-08-09 10:46:52.500 222 12513.95 185.35 54318.68 88888.00 2016-08-09 10:46:52.625 222 12513.98 185.35 54318.68 88888.00 2016-08-09 10:46:52.750 222 12513.98 185.38 54318.65 88888.00 2016-08-09 10:46:52.875 222 12513.92 185.32 54318.62 88888.00 2016-08-09 10:46:53.000 222 12513.92 185.32 54318.60 88888.00 2016-08-09 10:46:53.125 222 12513.95 185.32 54318.62 88888.00 2016-08-09 10:46:53.250 222 12513.90 185.30 54318.57 88888.00 2016-08-09 10:46:53.375 222 12513.95 185.25 54318.55 88888.00 2016-08-09 10:46:53.500 222 12513.95 185.28 54318.55 88888.00 2016-08-09 10:46:53.625 222 12514.00 185.28 54318.55 88888.00 2016-08-09 10:46:53.750 222 12514.10 185.30 54318.55 88888.00 2016-08-09 10:46:53.875 222 12514.12 185.32 54318.55 88888.00 2016-08-09 10:46:54.000 222 12514.10 185.32 54318.57 88888.00 2016-08-09 10:46:54.125 222 12514.08 185.32 54318.57 88888.00 2016-08-09 10:46:54.250 222 12514.05 185.35 54318.55 88888.00 2016-08-09 10:46:54.375 222 12514.12 185.35 54318.53 88888.00 2016-08-09 10:46:54.500 222 12514.12 185.38 54318.53 88888.00 2016-08-09 10:46:54.625 222 12514.17 185.43 54318.50 88888.00 2016-08-09 10:46:54.750 222 12514.25 185.43 54318.50 88888.00 2016-08-09 10:46:54.875 222 12514.27 185.43 54318.47 88888.00 2016-08-09 10:46:55.000 222 12514.20 185.43 54318.47 88888.00 2016-08-09 10:46:55.125 222 12514.20 185.47 54318.47 88888.00 2016-08-09 10:46:55.250 222 12514.25 185.47 54318.45 88888.00 2016-08-09 10:46:55.375 222 12514.35 185.53 54318.43 88888.00 2016-08-09 10:46:55.500 222 12514.33 185.53 54318.43 88888.00 2016-08-09 10:46:55.625 222 12514.33 185.55 54318.40 88888.00 2016-08-09 10:46:55.750 222 12514.27 185.57 54318.40 88888.00 2016-08-09 10:46:55.875 222 12514.27 185.62 54318.43 88888.00 2016-08-09 10:46:56.000 222 12514.25 185.65 54318.43 88888.00 2016-08-09 10:46:56.125 222 12514.23 185.68 54318.45 88888.00 2016-08-09 10:46:56.250 222 12514.20 185.68 54318.43 88888.00 2016-08-09 10:46:56.375 222 12514.23 185.70 54318.40 88888.00 2016-08-09 10:46:56.500 222 12514.25 185.70 54318.38 88888.00 2016-08-09 10:46:56.625 222 12514.23 185.75 54318.38 88888.00 2016-08-09 10:46:56.750 222 12514.25 185.80 54318.38 88888.00 2016-08-09 10:46:56.875 222 12514.25 185.85 54318.38 88888.00 2016-08-09 10:46:57.000 222 12514.15 185.85 54318.35 88888.00 2016-08-09 10:46:57.125 222 12514.10 185.90 54318.35 88888.00 2016-08-09 10:46:57.250 222 12514.12 185.93 54318.35 88888.00 2016-08-09 10:46:57.375 222 12514.17 185.97 54318.35 88888.00 2016-08-09 10:46:57.500 222 12514.12 185.97 54318.32 88888.00 2016-08-09 10:46:57.625 222 12514.15 186.00 54318.32 88888.00 2016-08-09 10:46:57.750 222 12514.17 186.00 54318.32 88888.00 2016-08-09 10:46:57.875 222 12514.15 186.03 54318.30 88888.00 2016-08-09 10:46:58.000 222 12514.15 186.05 54318.30 88888.00 2016-08-09 10:46:58.125 222 12514.15 186.07 54318.32 88888.00 2016-08-09 10:46:58.250 222 12514.08 186.10 54318.32 88888.00 2016-08-09 10:46:58.375 222 12514.05 186.12 54318.30 88888.00 2016-08-09 10:46:58.500 222 12514.02 186.10 54318.30 88888.00 2016-08-09 10:46:58.625 222 12514.02 186.10 54318.30 88888.00 2016-08-09 10:46:58.750 222 12514.10 186.07 54318.30 88888.00 2016-08-09 10:46:58.875 222 12514.10 186.10 54318.28 88888.00 2016-08-09 10:46:59.000 222 12514.08 186.07 54318.25 88888.00 2016-08-09 10:46:59.125 222 12514.02 186.10 54318.25 88888.00 2016-08-09 10:46:59.250 222 12514.05 186.07 54318.28 88888.00 2016-08-09 10:46:59.375 222 12514.08 186.07 54318.25 88888.00 2016-08-09 10:46:59.500 222 12514.08 186.03 54318.22 88888.00 2016-08-09 10:46:59.625 222 12514.05 186.03 54318.22 88888.00 2016-08-09 10:46:59.750 222 12514.08 186.03 54318.25 88888.00 2016-08-09 10:46:59.875 222 12514.10 185.97 54318.25 88888.00 2016-08-09 10:47:00.000 222 12514.12 185.95 54318.25 88888.00 2016-08-09 10:47:00.125 222 12514.15 185.95 54318.25 88888.00 2016-08-09 10:47:00.250 222 12514.08 185.88 54318.25 88888.00 2016-08-09 10:47:00.375 222 12514.15 185.82 54318.22 88888.00 2016-08-09 10:47:00.500 222 12514.17 185.85 54318.25 88888.00 2016-08-09 10:47:00.625 222 12514.23 185.82 54318.25 88888.00 2016-08-09 10:47:00.750 222 12514.20 185.78 54318.25 88888.00 2016-08-09 10:47:00.875 222 12514.15 185.70 54318.25 88888.00 2016-08-09 10:47:01.000 222 12514.15 185.70 54318.25 88888.00 2016-08-09 10:47:01.125 222 12514.15 185.68 54318.22 88888.00 2016-08-09 10:47:01.250 222 12514.10 185.62 54318.22 88888.00 2016-08-09 10:47:01.375 222 12514.20 185.60 54318.22 88888.00 2016-08-09 10:47:01.500 222 12514.27 185.60 54318.22 88888.00 2016-08-09 10:47:01.625 222 12514.35 185.62 54318.20 88888.00 2016-08-09 10:47:01.750 222 12514.40 185.57 54318.18 88888.00 2016-08-09 10:47:01.875 222 12514.40 185.55 54318.20 88888.00 2016-08-09 10:47:02.000 222 12514.40 185.55 54318.18 88888.00 2016-08-09 10:47:02.125 222 12514.38 185.55 54318.18 88888.00 2016-08-09 10:47:02.250 222 12514.38 185.53 54318.18 88888.00 2016-08-09 10:47:02.375 222 12514.42 185.53 54318.18 88888.00 2016-08-09 10:47:02.500 222 12514.50 185.53 54318.20 88888.00 2016-08-09 10:47:02.625 222 12514.52 185.53 54318.15 88888.00 2016-08-09 10:47:02.750 222 12514.52 185.50 54318.15 88888.00 2016-08-09 10:47:02.875 222 12514.55 185.47 54318.15 88888.00 2016-08-09 10:47:03.000 222 12514.55 185.47 54318.15 88888.00 2016-08-09 10:47:03.125 222 12514.55 185.47 54318.12 88888.00 2016-08-09 10:47:03.250 222 12514.58 185.47 54318.15 88888.00 2016-08-09 10:47:03.375 222 12514.70 185.53 54318.12 88888.00 2016-08-09 10:47:03.500 222 12514.73 185.47 54318.10 88888.00 2016-08-09 10:47:03.625 222 12514.62 185.45 54318.10 88888.00 2016-08-09 10:47:03.750 222 12514.65 185.47 54318.10 88888.00 2016-08-09 10:47:03.875 222 12514.65 185.47 54318.10 88888.00 2016-08-09 10:47:04.000 222 12514.73 185.50 54318.07 88888.00 2016-08-09 10:47:04.125 222 12514.75 185.50 54318.07 88888.00 2016-08-09 10:47:04.250 222 12514.73 185.53 54318.07 88888.00 2016-08-09 10:47:04.375 222 12514.77 185.57 54318.07 88888.00 2016-08-09 10:47:04.500 222 12514.83 185.57 54318.05 88888.00 2016-08-09 10:47:04.625 222 12514.80 185.53 54318.05 88888.00 2016-08-09 10:47:04.750 222 12514.80 185.57 54318.05 88888.00 2016-08-09 10:47:04.875 222 12514.90 185.57 54318.03 88888.00 2016-08-09 10:47:05.000 222 12514.92 185.57 54318.00 88888.00 2016-08-09 10:47:05.125 222 12514.90 185.57 54318.03 88888.00 2016-08-09 10:47:05.250 222 12514.92 185.60 54318.05 88888.00 2016-08-09 10:47:05.375 222 12514.95 185.60 54318.03 88888.00 2016-08-09 10:47:05.500 222 12515.00 185.57 54318.00 88888.00 2016-08-09 10:47:05.625 222 12515.00 185.57 54318.00 88888.00 2016-08-09 10:47:05.750 222 12514.95 185.57 54317.97 88888.00 2016-08-09 10:47:05.875 222 12514.90 185.60 54317.97 88888.00 2016-08-09 10:47:06.000 222 12514.85 185.60 54318.03 88888.00 2016-08-09 10:47:06.125 222 12514.85 185.60 54318.05 88888.00 2016-08-09 10:47:06.250 222 12514.75 185.55 54318.00 88888.00 2016-08-09 10:47:06.375 222 12514.83 185.57 54318.00 88888.00 2016-08-09 10:47:06.500 222 12514.88 185.60 54318.00 88888.00 2016-08-09 10:47:06.625 222 12514.83 185.57 54318.03 88888.00 2016-08-09 10:47:06.750 222 12514.80 185.53 54318.03 88888.00 2016-08-09 10:47:06.875 222 12514.77 185.50 54318.00 88888.00 2016-08-09 10:47:07.000 222 12514.70 185.50 54318.00 88888.00 2016-08-09 10:47:07.125 222 12514.65 185.50 54318.00 88888.00 2016-08-09 10:47:07.250 222 12514.65 185.45 54318.00 88888.00 2016-08-09 10:47:07.375 222 12514.73 185.45 54318.00 88888.00 2016-08-09 10:47:07.500 222 12514.73 185.47 54318.00 88888.00 2016-08-09 10:47:07.625 222 12514.58 185.47 54318.00 88888.00 2016-08-09 10:47:07.750 222 12514.52 185.47 54318.03 88888.00 2016-08-09 10:47:07.875 222 12514.50 185.45 54318.03 88888.00 2016-08-09 10:47:08.000 222 12514.50 185.43 54318.03 88888.00 2016-08-09 10:47:08.125 222 12514.55 185.45 54317.97 88888.00 2016-08-09 10:47:08.250 222 12514.48 185.40 54318.00 88888.00 2016-08-09 10:47:08.375 222 12514.45 185.40 54318.03 88888.00 2016-08-09 10:47:08.500 222 12514.45 185.43 54318.03 88888.00 2016-08-09 10:47:08.625 222 12514.45 185.43 54318.00 88888.00 2016-08-09 10:47:08.750 222 12514.45 185.45 54318.00 88888.00 2016-08-09 10:47:08.875 222 12514.50 185.47 54318.00 88888.00 2016-08-09 10:47:09.000 222 12514.52 185.43 54318.00 88888.00 2016-08-09 10:47:09.125 222 12514.48 185.45 54318.05 88888.00 2016-08-09 10:47:09.250 222 12514.48 185.40 54318.03 88888.00 2016-08-09 10:47:09.375 222 12514.52 185.43 54318.03 88888.00 2016-08-09 10:47:09.500 222 12514.52 185.45 54318.03 88888.00 2016-08-09 10:47:09.625 222 12514.45 185.47 54318.00 88888.00 2016-08-09 10:47:09.750 222 12514.42 185.47 54317.95 88888.00 2016-08-09 10:47:09.875 222 12514.40 185.45 54317.95 88888.00 2016-08-09 10:47:10.000 222 12514.40 185.43 54317.95 88888.00 2016-08-09 10:47:10.125 222 12514.45 185.45 54317.97 88888.00 2016-08-09 10:47:10.250 222 12514.42 185.40 54317.97 88888.00 2016-08-09 10:47:10.375 222 12514.42 185.43 54317.97 88888.00 2016-08-09 10:47:10.500 222 12514.38 185.43 54317.97 88888.00 2016-08-09 10:47:10.625 222 12514.35 185.43 54317.97 88888.00 2016-08-09 10:47:10.750 222 12514.35 185.40 54317.97 88888.00 2016-08-09 10:47:10.875 222 12514.35 185.43 54317.95 88888.00 2016-08-09 10:47:11.000 222 12514.33 185.38 54317.95 88888.00 2016-08-09 10:47:11.125 222 12514.27 185.35 54317.95 88888.00 2016-08-09 10:47:11.250 222 12514.23 185.32 54317.95 88888.00 2016-08-09 10:47:11.375 222 12514.25 185.35 54317.97 88888.00 2016-08-09 10:47:11.500 222 12514.27 185.32 54317.97 88888.00 2016-08-09 10:47:11.625 222 12514.20 185.28 54317.95 88888.00 2016-08-09 10:47:11.750 222 12514.23 185.28 54317.95 88888.00 2016-08-09 10:47:11.875 222 12514.25 185.28 54317.95 88888.00 2016-08-09 10:47:12.000 222 12514.23 185.25 54317.95 88888.00 2016-08-09 10:47:12.125 222 12514.17 185.25 54317.95 88888.00 2016-08-09 10:47:12.250 222 12514.05 185.15 54317.93 88888.00 2016-08-09 10:47:12.375 222 12514.08 185.18 54317.95 88888.00 2016-08-09 10:47:12.500 222 12514.02 185.12 54317.95 88888.00 2016-08-09 10:47:12.625 222 12514.12 185.10 54317.97 88888.00 2016-08-09 10:47:12.750 222 12514.15 185.05 54317.97 88888.00 2016-08-09 10:47:12.875 222 12514.10 184.97 54317.95 88888.00 2016-08-09 10:47:13.000 222 12514.10 184.95 54317.93 88888.00 2016-08-09 10:47:13.125 222 12514.08 184.90 54317.93 88888.00 2016-08-09 10:47:13.250 222 12514.08 184.88 54317.93 88888.00 2016-08-09 10:47:13.375 222 12514.10 184.85 54317.93 88888.00 2016-08-09 10:47:13.500 222 12514.05 184.82 54317.93 88888.00 2016-08-09 10:47:13.625 222 12513.98 184.80 54317.93 88888.00 2016-08-09 10:47:13.750 222 12514.05 184.78 54317.95 88888.00 2016-08-09 10:47:13.875 222 12514.02 184.75 54317.95 88888.00 2016-08-09 10:47:14.000 222 12513.98 184.70 54317.93 88888.00 2016-08-09 10:47:14.125 222 12513.95 184.68 54317.93 88888.00 2016-08-09 10:47:14.250 222 12514.05 184.60 54317.93 88888.00 2016-08-09 10:47:14.375 222 12514.10 184.57 54317.90 88888.00 2016-08-09 10:47:14.500 222 12514.05 184.57 54317.90 88888.00 2016-08-09 10:47:14.625 222 12514.00 184.53 54317.90 88888.00 2016-08-09 10:47:14.750 222 12514.00 184.50 54317.88 88888.00 2016-08-09 10:47:14.875 222 12514.00 184.45 54317.88 88888.00 2016-08-09 10:47:15.000 222 12514.00 184.45 54317.93 88888.00 2016-08-09 10:47:15.125 222 12514.02 184.45 54317.88 88888.00 2016-08-09 10:47:15.250 222 12514.02 184.45 54317.90 88888.00 2016-08-09 10:47:15.375 222 12514.05 184.43 54317.85 88888.00 2016-08-09 10:47:15.500 222 12514.05 184.38 54317.85 88888.00 2016-08-09 10:47:15.625 222 12514.08 184.38 54317.85 88888.00 2016-08-09 10:47:15.750 222 12514.10 184.35 54317.85 88888.00 2016-08-09 10:47:15.875 222 12514.15 184.32 54317.85 88888.00 2016-08-09 10:47:16.000 222 12514.12 184.32 54317.85 88888.00 2016-08-09 10:47:16.125 222 12514.10 184.35 54317.88 88888.00 2016-08-09 10:47:16.250 222 12514.10 184.30 54317.88 88888.00 2016-08-09 10:47:16.375 222 12514.17 184.28 54317.82 88888.00 2016-08-09 10:47:16.500 222 12514.17 184.28 54317.82 88888.00 2016-08-09 10:47:16.625 222 12514.23 184.28 54317.80 88888.00 2016-08-09 10:47:16.750 222 12514.17 184.28 54317.78 88888.00 2016-08-09 10:47:16.875 222 12514.15 184.28 54317.75 88888.00 2016-08-09 10:47:17.000 222 12514.20 184.28 54317.75 88888.00 2016-08-09 10:47:17.125 222 12514.23 184.28 54317.75 88888.00 2016-08-09 10:47:17.250 222 12514.17 184.20 54317.78 88888.00 2016-08-09 10:47:17.375 222 12514.17 184.18 54317.72 88888.00 2016-08-09 10:47:17.500 222 12514.20 184.20 54317.72 88888.00 2016-08-09 10:47:17.625 222 12514.20 184.15 54317.72 88888.00 2016-08-09 10:47:17.750 222 12514.25 184.15 54317.75 88888.00 2016-08-09 10:47:17.875 222 12514.27 184.15 54317.75 88888.00 2016-08-09 10:47:18.000 222 12514.30 184.12 54317.70 88888.00 2016-08-09 10:47:18.125 222 12514.33 184.15 54317.70 88888.00 2016-08-09 10:47:18.250 222 12514.38 184.10 54317.68 88888.00 2016-08-09 10:47:18.375 222 12514.48 184.07 54317.68 88888.00 2016-08-09 10:47:18.500 222 12514.52 184.07 54317.68 88888.00 2016-08-09 10:47:18.625 222 12514.52 184.03 54317.68 88888.00 2016-08-09 10:47:18.750 222 12514.52 184.03 54317.68 88888.00 2016-08-09 10:47:18.875 222 12514.55 184.00 54317.70 88888.00 2016-08-09 10:47:19.000 222 12514.58 184.03 54317.68 88888.00 2016-08-09 10:47:19.125 222 12514.65 184.03 54317.68 88888.00 2016-08-09 10:47:19.250 222 12514.65 183.97 54317.65 88888.00 2016-08-09 10:47:19.375 222 12514.73 183.97 54317.65 88888.00 2016-08-09 10:47:19.500 222 12514.77 183.95 54317.62 88888.00 2016-08-09 10:47:19.625 222 12514.80 183.93 54317.62 88888.00 2016-08-09 10:47:19.750 222 12514.92 183.90 54317.60 88888.00 2016-08-09 10:47:19.875 222 12514.98 183.90 54317.60 88888.00 2016-08-09 10:47:20.000 222 12515.05 183.85 54317.60 88888.00 2016-08-09 10:47:20.125 222 12515.10 183.85 54317.60 88888.00 2016-08-09 10:47:20.250 222 12515.10 183.85 54317.57 88888.00 2016-08-09 10:47:20.375 222 12515.12 183.82 54317.57 88888.00 2016-08-09 10:47:20.500 222 12515.12 183.85 54317.55 88888.00 2016-08-09 10:47:20.625 222 12515.15 183.88 54317.55 88888.00 2016-08-09 10:47:20.750 222 12515.17 183.88 54317.50 88888.00 2016-08-09 10:47:20.875 222 12515.15 183.88 54317.50 88888.00 2016-08-09 10:47:21.000 222 12515.15 183.85 54317.50 88888.00 2016-08-09 10:47:21.125 222 12515.15 183.85 54317.50 88888.00 2016-08-09 10:47:21.250 222 12515.10 183.82 54317.53 88888.00 2016-08-09 10:47:21.375 222 12515.17 183.85 54317.50 88888.00 2016-08-09 10:47:21.500 222 12515.17 183.88 54317.53 88888.00 2016-08-09 10:47:21.625 222 12515.17 183.85 54317.50 88888.00 2016-08-09 10:47:21.750 222 12515.20 183.85 54317.47 88888.00 2016-08-09 10:47:21.875 222 12515.27 183.82 54317.47 88888.00 2016-08-09 10:47:22.000 222 12515.23 183.80 54317.45 88888.00 2016-08-09 10:47:22.125 222 12515.20 183.80 54317.47 88888.00 2016-08-09 10:47:22.250 222 12515.20 183.75 54317.47 88888.00 2016-08-09 10:47:22.375 222 12515.25 183.70 54317.45 88888.00 2016-08-09 10:47:22.500 222 12515.23 183.68 54317.45 88888.00 2016-08-09 10:47:22.625 222 12515.20 183.68 54317.45 88888.00 2016-08-09 10:47:22.750 222 12515.20 183.62 54317.43 88888.00 2016-08-09 10:47:22.875 222 12515.12 183.60 54317.43 88888.00 2016-08-09 10:47:23.000 222 12515.12 183.57 54317.43 88888.00 2016-08-09 10:47:23.125 222 12515.15 183.53 54317.47 88888.00 2016-08-09 10:47:23.250 222 12515.10 183.53 54317.45 88888.00 2016-08-09 10:47:23.375 222 12515.05 183.53 54317.47 88888.00 2016-08-09 10:47:23.500 222 12515.00 183.47 54317.45 88888.00 2016-08-09 10:47:23.625 222 12515.00 183.43 54317.43 88888.00 2016-08-09 10:47:23.750 222 12515.02 183.35 54317.43 88888.00 2016-08-09 10:47:23.875 222 12515.02 183.32 54317.43 88888.00 2016-08-09 10:47:24.000 222 12514.98 183.28 54317.43 88888.00 2016-08-09 10:47:24.125 222 12514.98 183.25 54317.43 88888.00 2016-08-09 10:47:24.250 222 12514.90 183.18 54317.43 88888.00 2016-08-09 10:47:24.375 222 12514.92 183.15 54317.40 88888.00 2016-08-09 10:47:24.500 222 12514.90 183.10 54317.40 88888.00 2016-08-09 10:47:24.625 222 12514.90 183.03 54317.43 88888.00 2016-08-09 10:47:24.750 222 12514.88 183.00 54317.43 88888.00 2016-08-09 10:47:24.875 222 12514.88 182.95 54317.43 88888.00 2016-08-09 10:47:25.000 222 12514.90 182.88 54317.40 88888.00 2016-08-09 10:47:25.125 222 12514.90 182.82 54317.38 88888.00 2016-08-09 10:47:25.250 222 12514.83 182.75 54317.38 88888.00 2016-08-09 10:47:25.375 222 12514.85 182.70 54317.38 88888.00 2016-08-09 10:47:25.500 222 12514.90 182.68 54317.40 88888.00 2016-08-09 10:47:25.625 222 12514.92 182.60 54317.40 88888.00 2016-08-09 10:47:25.750 222 12514.95 182.53 54317.43 88888.00 2016-08-09 10:47:25.875 222 12514.98 182.47 54317.43 88888.00 2016-08-09 10:47:26.000 222 12514.98 182.43 54317.38 88888.00 2016-08-09 10:47:26.125 222 12514.92 182.38 54317.35 88888.00 2016-08-09 10:47:26.250 222 12514.90 182.32 54317.35 88888.00 2016-08-09 10:47:26.375 222 12514.92 182.32 54317.35 88888.00 2016-08-09 10:47:26.500 222 12514.95 182.32 54317.38 88888.00 2016-08-09 10:47:26.625 222 12514.98 182.30 54317.35 88888.00 2016-08-09 10:47:26.750 222 12514.95 182.30 54317.35 88888.00 2016-08-09 10:47:26.875 222 12514.90 182.28 54317.32 88888.00 2016-08-09 10:47:27.000 222 12514.85 182.22 54317.30 88888.00 2016-08-09 10:47:27.125 222 12514.90 182.20 54317.32 88888.00 2016-08-09 10:47:27.250 222 12514.90 182.18 54317.32 88888.00 2016-08-09 10:47:27.375 222 12515.00 182.20 54317.30 88888.00 2016-08-09 10:47:27.500 222 12515.08 182.20 54317.30 88888.00 2016-08-09 10:47:27.625 222 12515.12 182.15 54317.28 88888.00 2016-08-09 10:47:27.750 222 12515.17 182.18 54317.25 88888.00 2016-08-09 10:47:27.875 222 12515.20 182.20 54317.25 88888.00 2016-08-09 10:47:28.000 222 12515.23 182.25 54317.28 88888.00 2016-08-09 10:47:28.125 222 12515.27 182.25 54317.25 88888.00 2016-08-09 10:47:28.250 222 12515.27 182.25 54317.22 88888.00 2016-08-09 10:47:28.375 222 12515.27 182.30 54317.20 88888.00 2016-08-09 10:47:28.500 222 12515.33 182.38 54317.20 88888.00 2016-08-09 10:47:28.625 222 12515.38 182.43 54317.18 88888.00 2016-08-09 10:47:28.750 222 12515.35 182.43 54317.18 88888.00 2016-08-09 10:47:28.875 222 12515.40 182.43 54317.15 88888.00 2016-08-09 10:47:29.000 222 12515.42 182.43 54317.12 88888.00 2016-08-09 10:47:29.125 222 12515.40 182.50 54317.12 88888.00 2016-08-09 10:47:29.250 222 12515.45 182.50 54317.12 88888.00 2016-08-09 10:47:29.375 222 12515.52 182.53 54317.12 88888.00 2016-08-09 10:47:29.500 222 12515.55 182.55 54317.10 88888.00 2016-08-09 10:47:29.625 222 12515.55 182.57 54317.10 88888.00 2016-08-09 10:47:29.750 222 12515.62 182.65 54317.10 88888.00 2016-08-09 10:47:29.875 222 12515.65 182.62 54317.07 88888.00 2016-08-09 10:47:30.000 222 12515.62 182.65 54317.05 88888.00 2016-08-09 10:47:30.125 222 12515.60 182.65 54317.05 88888.00 2016-08-09 10:47:30.250 222 12515.65 182.62 54317.03 88888.00 2016-08-09 10:47:30.375 222 12515.70 182.62 54317.03 88888.00 2016-08-09 10:47:30.500 222 12515.73 182.65 54317.03 88888.00 2016-08-09 10:47:30.625 222 12515.70 182.65 54317.00 88888.00 2016-08-09 10:47:30.750 222 12515.77 182.65 54317.00 88888.00 2016-08-09 10:47:30.875 222 12515.80 182.65 54316.97 88888.00 2016-08-09 10:47:31.000 222 12515.77 182.65 54317.00 88888.00 2016-08-09 10:47:31.125 222 12515.77 182.65 54317.03 88888.00 2016-08-09 10:47:31.250 222 12515.77 182.65 54316.97 88888.00 2016-08-09 10:47:31.375 222 12515.77 182.65 54316.95 88888.00 2016-08-09 10:47:31.500 222 12515.67 182.68 54316.97 88888.00 2016-08-09 10:47:31.625 222 12515.70 182.70 54316.97 88888.00 2016-08-09 10:47:31.750 222 12515.73 182.68 54316.97 88888.00 2016-08-09 10:47:31.875 222 12515.67 182.68 54316.97 88888.00 2016-08-09 10:47:32.000 222 12515.67 182.70 54316.97 88888.00 2016-08-09 10:47:32.125 222 12515.67 182.70 54316.95 88888.00 2016-08-09 10:47:32.250 222 12515.60 182.72 54316.95 88888.00 2016-08-09 10:47:32.375 222 12515.58 182.72 54316.95 88888.00 2016-08-09 10:47:32.500 222 12515.58 182.70 54316.97 88888.00 2016-08-09 10:47:32.625 222 12515.60 182.70 54316.97 88888.00 2016-08-09 10:47:32.750 222 12515.60 182.70 54316.95 88888.00 2016-08-09 10:47:32.875 222 12515.65 182.72 54316.93 88888.00 2016-08-09 10:47:33.000 222 12515.67 182.75 54316.93 88888.00 2016-08-09 10:47:33.125 222 12515.62 182.72 54316.93 88888.00 2016-08-09 10:47:33.250 222 12515.62 182.72 54316.90 88888.00 2016-08-09 10:47:33.375 222 12515.60 182.78 54316.88 88888.00 2016-08-09 10:47:33.500 222 12515.55 182.78 54316.88 88888.00 2016-08-09 10:47:33.625 222 12515.58 182.78 54316.88 88888.00 2016-08-09 10:47:33.750 222 12515.62 182.78 54316.88 88888.00 2016-08-09 10:47:33.875 222 12515.62 182.78 54316.88 88888.00 2016-08-09 10:47:34.000 222 12515.58 182.75 54316.88 88888.00 2016-08-09 10:47:34.125 222 12515.60 182.78 54316.90 88888.00 2016-08-09 10:47:34.250 222 12515.60 182.80 54316.95 88888.00 2016-08-09 10:47:34.375 222 12515.70 182.82 54316.93 88888.00 2016-08-09 10:47:34.500 222 12515.65 182.80 54316.88 88888.00 2016-08-09 10:47:34.625 222 12515.58 182.82 54316.85 88888.00 2016-08-09 10:47:34.750 222 12515.62 182.85 54316.88 88888.00 2016-08-09 10:47:34.875 222 12515.73 182.85 54316.88 88888.00 2016-08-09 10:47:35.000 222 12515.80 182.88 54316.88 88888.00 2016-08-09 10:47:35.125 222 12515.77 182.88 54316.88 88888.00 2016-08-09 10:47:35.250 222 12515.70 182.88 54316.88 88888.00 2016-08-09 10:47:35.375 222 12515.62 182.90 54316.88 88888.00 2016-08-09 10:47:35.500 222 12515.60 182.90 54316.82 88888.00 2016-08-09 10:47:35.625 222 12515.65 182.90 54316.82 88888.00 2016-08-09 10:47:35.750 222 12515.65 182.93 54316.82 88888.00 2016-08-09 10:47:35.875 222 12515.67 182.95 54316.82 88888.00 2016-08-09 10:47:36.000 222 12515.67 182.95 54316.82 88888.00 2016-08-09 10:47:36.125 222 12515.55 182.97 54316.85 88888.00 2016-08-09 10:47:36.250 222 12515.52 182.95 54316.82 88888.00 2016-08-09 10:47:36.375 222 12515.60 182.93 54316.82 88888.00 2016-08-09 10:47:36.500 222 12515.60 182.93 54316.80 88888.00 2016-08-09 10:47:36.625 222 12515.55 182.95 54316.80 88888.00 2016-08-09 10:47:36.750 222 12515.62 182.95 54316.80 88888.00 2016-08-09 10:47:36.875 222 12515.67 182.97 54316.80 88888.00 2016-08-09 10:47:37.000 222 12515.67 183.03 54316.80 88888.00 2016-08-09 10:47:37.125 222 12515.73 183.03 54316.85 88888.00 2016-08-09 10:47:37.250 222 12515.75 183.00 54316.88 88888.00 2016-08-09 10:47:37.375 222 12515.75 182.95 54316.82 88888.00 2016-08-09 10:47:37.500 222 12515.73 182.95 54316.80 88888.00 2016-08-09 10:47:37.625 222 12515.77 183.03 54316.82 88888.00 2016-08-09 10:47:37.750 222 12515.75 182.95 54316.80 88888.00 2016-08-09 10:47:37.875 222 12515.73 182.93 54316.78 88888.00 2016-08-09 10:47:38.000 222 12515.80 182.90 54316.78 88888.00 2016-08-09 10:47:38.125 222 12515.88 182.93 54316.78 88888.00 2016-08-09 10:47:38.250 222 12515.88 182.93 54316.75 88888.00 2016-08-09 10:47:38.375 222 12515.92 182.93 54316.75 88888.00 2016-08-09 10:47:38.500 222 12515.98 182.90 54316.72 88888.00 2016-08-09 10:47:38.625 222 12515.98 182.90 54316.72 88888.00 2016-08-09 10:47:38.750 222 12515.98 182.93 54316.75 88888.00 2016-08-09 10:47:38.875 222 12515.98 182.90 54316.72 88888.00 2016-08-09 10:47:39.000 222 12515.98 182.93 54316.75 88888.00 2016-08-09 10:47:39.125 222 12515.98 182.95 54316.75 88888.00 2016-08-09 10:47:39.250 222 12515.92 182.93 54316.70 88888.00 2016-08-09 10:47:39.375 222 12515.92 182.93 54316.70 88888.00 2016-08-09 10:47:39.500 222 12515.90 182.97 54316.72 88888.00 2016-08-09 10:47:39.625 222 12515.92 183.00 54316.72 88888.00 2016-08-09 10:47:39.750 222 12515.98 183.00 54316.72 88888.00 2016-08-09 10:47:39.875 222 12515.90 183.00 54316.70 88888.00 2016-08-09 10:47:40.000 222 12515.85 183.03 54316.70 88888.00 2016-08-09 10:47:40.125 222 12515.83 183.03 54316.72 88888.00 2016-08-09 10:47:40.250 222 12515.80 183.03 54316.72 88888.00 2016-08-09 10:47:40.375 222 12515.80 183.05 54316.70 88888.00 2016-08-09 10:47:40.500 222 12515.77 183.05 54316.70 88888.00 2016-08-09 10:47:40.625 222 12515.73 183.05 54316.70 88888.00 2016-08-09 10:47:40.750 222 12515.75 183.10 54316.70 88888.00 2016-08-09 10:47:40.875 222 12515.77 183.12 54316.72 88888.00 2016-08-09 10:47:41.000 222 12515.77 183.12 54316.70 88888.00 2016-08-09 10:47:41.125 222 12515.77 183.12 54316.72 88888.00 2016-08-09 10:47:41.250 222 12515.70 183.10 54316.72 88888.00 2016-08-09 10:47:41.375 222 12515.70 183.15 54316.72 88888.00 2016-08-09 10:47:41.500 222 12515.70 183.15 54316.72 88888.00 2016-08-09 10:47:41.625 222 12515.70 183.18 54316.70 88888.00 2016-08-09 10:47:41.750 222 12515.65 183.18 54316.70 88888.00 2016-08-09 10:47:41.875 222 12515.60 183.20 54316.72 88888.00 2016-08-09 10:47:42.000 222 12515.62 183.20 54316.70 88888.00 2016-08-09 10:47:42.125 222 12515.62 183.20 54316.68 88888.00 2016-08-09 10:47:42.250 222 12515.62 183.15 54316.68 88888.00 2016-08-09 10:47:42.375 222 12515.67 183.20 54316.65 88888.00 2016-08-09 10:47:42.500 222 12515.70 183.22 54316.65 88888.00 2016-08-09 10:47:42.625 222 12515.73 183.20 54316.68 88888.00 2016-08-09 10:47:42.750 222 12515.75 183.25 54316.68 88888.00 2016-08-09 10:47:42.875 222 12515.83 183.25 54316.68 88888.00 2016-08-09 10:47:43.000 222 12515.85 183.28 54316.65 88888.00 2016-08-09 10:47:43.125 222 12515.83 183.28 54316.65 88888.00 2016-08-09 10:47:43.250 222 12515.83 183.28 54316.65 88888.00 2016-08-09 10:47:43.375 222 12515.90 183.30 54316.65 88888.00 2016-08-09 10:47:43.500 222 12515.92 183.32 54316.62 88888.00 2016-08-09 10:47:43.625 222 12515.98 183.32 54316.60 88888.00 2016-08-09 10:47:43.750 222 12515.95 183.30 54316.60 88888.00 2016-08-09 10:47:43.875 222 12515.92 183.32 54316.62 88888.00 2016-08-09 10:47:44.000 222 12515.88 183.32 54316.60 88888.00 2016-08-09 10:47:44.125 222 12515.90 183.30 54316.60 88888.00 2016-08-09 10:47:44.250 222 12515.92 183.28 54316.60 88888.00 2016-08-09 10:47:44.375 222 12515.92 183.32 54316.60 88888.00 2016-08-09 10:47:44.500 222 12515.88 183.30 54316.62 88888.00 2016-08-09 10:47:44.625 222 12515.88 183.22 54316.62 88888.00 2016-08-09 10:47:44.750 222 12515.80 183.20 54316.62 88888.00 2016-08-09 10:47:44.875 222 12515.77 183.18 54316.62 88888.00 2016-08-09 10:47:45.000 222 12515.75 183.18 54316.62 88888.00 2016-08-09 10:47:45.125 222 12515.80 183.15 54316.62 88888.00 2016-08-09 10:47:45.250 222 12515.77 183.10 54316.62 88888.00 2016-08-09 10:47:45.375 222 12515.85 183.10 54316.62 88888.00 2016-08-09 10:47:45.500 222 12515.85 183.03 54316.62 88888.00 2016-08-09 10:47:45.625 222 12515.75 182.97 54316.60 88888.00 2016-08-09 10:47:45.750 222 12515.70 182.93 54316.60 88888.00 2016-08-09 10:47:45.875 222 12515.77 182.88 54316.62 88888.00 2016-08-09 10:47:46.000 222 12515.75 182.88 54316.65 88888.00 2016-08-09 10:47:46.125 222 12515.70 182.82 54316.62 88888.00 2016-08-09 10:47:46.250 222 12515.65 182.72 54316.65 88888.00 2016-08-09 10:47:46.375 222 12515.67 182.70 54316.68 88888.00 2016-08-09 10:47:46.500 222 12515.70 182.65 54316.70 88888.00 2016-08-09 10:47:46.625 222 12515.73 182.60 54316.70 88888.00 2016-08-09 10:47:46.750 222 12515.73 182.53 54316.68 88888.00 2016-08-09 10:47:46.875 222 12515.75 182.47 54316.65 88888.00 2016-08-09 10:47:47.000 222 12515.80 182.45 54316.65 88888.00 2016-08-09 10:47:47.125 222 12515.80 182.43 54316.65 88888.00 2016-08-09 10:47:47.250 222 12515.80 182.35 54316.68 88888.00 2016-08-09 10:47:47.375 222 12515.85 182.35 54316.68 88888.00 2016-08-09 10:47:47.500 222 12515.90 182.32 54316.65 88888.00 2016-08-09 10:47:47.625 222 12515.90 182.30 54316.62 88888.00 2016-08-09 10:47:47.750 222 12515.88 182.30 54316.60 88888.00 2016-08-09 10:47:47.875 222 12515.92 182.30 54316.62 88888.00 2016-08-09 10:47:48.000 222 12515.98 182.28 54316.65 88888.00 2016-08-09 10:47:48.125 222 12515.95 182.28 54316.65 88888.00 2016-08-09 10:47:48.250 222 12515.95 182.25 54316.65 88888.00 2016-08-09 10:47:48.375 222 12516.02 182.25 54316.62 88888.00 2016-08-09 10:47:48.500 222 12516.02 182.25 54316.62 88888.00 2016-08-09 10:47:48.625 222 12516.02 182.25 54316.62 88888.00 2016-08-09 10:47:48.750 222 12516.08 182.25 54316.62 88888.00 2016-08-09 10:47:48.875 222 12516.20 182.30 54316.62 88888.00 2016-08-09 10:47:49.000 222 12516.23 182.28 54316.60 88888.00 2016-08-09 10:47:49.125 222 12516.25 182.25 54316.62 88888.00 2016-08-09 10:47:49.250 222 12516.27 182.28 54316.65 88888.00 2016-08-09 10:47:49.375 222 12516.25 182.28 54316.65 88888.00 2016-08-09 10:47:49.500 222 12516.23 182.25 54316.60 88888.00 2016-08-09 10:47:49.625 222 12516.27 182.25 54316.60 88888.00 2016-08-09 10:47:49.750 222 12516.40 182.25 54316.60 88888.00 2016-08-09 10:47:49.875 222 12516.45 182.28 54316.62 88888.00 2016-08-09 10:47:50.000 222 12516.38 182.25 54316.57 88888.00 2016-08-09 10:47:50.125 222 12516.42 182.25 54316.60 88888.00 2016-08-09 10:47:50.250 222 12516.45 182.20 54316.62 88888.00 2016-08-09 10:47:50.375 222 12516.50 182.22 54316.65 88888.00 2016-08-09 10:47:50.500 222 12516.50 182.20 54316.65 88888.00 2016-08-09 10:47:50.625 222 12516.52 182.15 54316.62 88888.00 2016-08-09 10:47:50.750 222 12516.60 182.12 54316.60 88888.00 2016-08-09 10:47:50.875 222 12516.62 182.10 54316.60 88888.00 2016-08-09 10:47:51.000 222 12516.60 182.10 54316.57 88888.00 2016-08-09 10:47:51.125 222 12516.60 182.03 54316.57 88888.00 2016-08-09 10:47:51.250 222 12516.60 181.95 54316.60 88888.00 2016-08-09 10:47:51.375 222 12516.67 181.95 54316.60 88888.00 2016-08-09 10:47:51.500 222 12516.65 181.93 54316.62 88888.00 2016-08-09 10:47:51.625 222 12516.62 181.85 54316.60 88888.00 2016-08-09 10:47:51.750 222 12516.55 181.80 54316.60 88888.00 2016-08-09 10:47:51.875 222 12516.58 181.72 54316.62 88888.00 2016-08-09 10:47:52.000 222 12516.55 181.70 54316.65 88888.00 2016-08-09 10:47:52.125 222 12516.52 181.65 54316.65 88888.00 2016-08-09 10:47:52.250 222 12516.42 181.57 54316.65 88888.00 2016-08-09 10:47:52.375 222 12516.42 181.55 54316.65 88888.00 2016-08-09 10:47:52.500 222 12516.42 181.53 54316.65 88888.00 2016-08-09 10:47:52.625 222 12516.42 181.47 54316.65 88888.00 2016-08-09 10:47:52.750 222 12516.35 181.45 54316.68 88888.00 2016-08-09 10:47:52.875 222 12516.35 181.40 54316.72 88888.00 2016-08-09 10:47:53.000 222 12516.33 181.32 54316.70 88888.00 2016-08-09 10:47:53.125 222 12516.33 181.25 54316.70 88888.00 2016-08-09 10:47:53.250 222 12516.25 181.12 54316.70 88888.00 2016-08-09 10:47:53.375 222 12516.27 181.10 54316.72 88888.00 2016-08-09 10:47:53.500 222 12516.33 181.07 54316.72 88888.00 2016-08-09 10:47:53.625 222 12516.35 181.00 54316.70 88888.00 2016-08-09 10:47:53.750 222 12516.38 180.97 54316.72 88888.00 2016-08-09 10:47:53.875 222 12516.42 180.90 54316.72 88888.00 2016-08-09 10:47:54.000 222 12516.35 180.85 54316.72 88888.00 2016-08-09 10:47:54.125 222 12516.38 180.82 54316.75 88888.00 2016-08-09 10:47:54.250 222 12516.33 180.78 54316.75 88888.00 2016-08-09 10:47:54.375 222 12516.40 180.75 54316.72 88888.00 2016-08-09 10:47:54.500 222 12516.50 180.70 54316.70 88888.00 2016-08-09 10:47:54.625 222 12516.48 180.70 54316.70 88888.00 2016-08-09 10:47:54.750 222 12516.45 180.65 54316.70 88888.00 2016-08-09 10:47:54.875 222 12516.52 180.60 54316.72 88888.00 2016-08-09 10:47:55.000 222 12516.60 180.57 54316.70 88888.00 2016-08-09 10:47:55.125 222 12516.73 180.55 54316.72 88888.00 2016-08-09 10:47:55.250 222 12516.80 180.53 54316.72 88888.00 2016-08-09 10:47:55.375 222 12516.88 180.53 54316.70 88888.00 2016-08-09 10:47:55.500 222 12516.92 180.55 54316.70 88888.00 2016-08-09 10:47:55.625 222 12516.90 180.53 54316.65 88888.00 2016-08-09 10:47:55.750 222 12516.92 180.50 54316.68 88888.00 2016-08-09 10:47:55.875 222 12517.02 180.50 54316.68 88888.00 2016-08-09 10:47:56.000 222 12517.12 180.53 54316.65 88888.00 2016-08-09 10:47:56.125 222 12517.23 180.55 54316.65 88888.00 2016-08-09 10:47:56.250 222 12517.25 180.55 54316.62 88888.00 2016-08-09 10:47:56.375 222 12517.27 180.60 54316.60 88888.00 2016-08-09 10:47:56.500 222 12517.35 180.62 54316.60 88888.00 2016-08-09 10:47:56.625 222 12517.35 180.70 54316.57 88888.00 2016-08-09 10:47:56.750 222 12517.40 180.72 54316.57 88888.00 2016-08-09 10:47:56.875 222 12517.52 180.75 54316.57 88888.00 2016-08-09 10:47:57.000 222 12517.65 180.78 54316.57 88888.00 2016-08-09 10:47:57.125 222 12517.73 180.80 54316.55 88888.00 2016-08-09 10:47:57.250 222 12517.73 180.85 54316.55 88888.00 2016-08-09 10:47:57.375 222 12517.77 180.93 54316.55 88888.00 2016-08-09 10:47:57.500 222 12517.83 180.97 54316.55 88888.00 2016-08-09 10:47:57.625 222 12517.85 181.03 54316.53 88888.00 2016-08-09 10:47:57.750 222 12517.88 181.05 54316.53 88888.00 2016-08-09 10:47:57.875 222 12517.98 181.05 54316.50 88888.00 2016-08-09 10:47:58.000 222 12518.00 181.07 54316.53 88888.00 2016-08-09 10:47:58.125 222 12518.08 181.12 54316.50 88888.00 2016-08-09 10:47:58.250 222 12518.15 181.18 54316.50 88888.00 2016-08-09 10:47:58.375 222 12518.23 181.22 54316.53 88888.00 2016-08-09 10:47:58.500 222 12518.17 181.25 54316.53 88888.00 2016-08-09 10:47:58.625 222 12518.17 181.25 54316.53 88888.00 2016-08-09 10:47:58.750 222 12518.15 181.28 54316.50 88888.00 2016-08-09 10:47:58.875 222 12518.23 181.28 54316.50 88888.00 2016-08-09 10:47:59.000 222 12518.33 181.30 54316.53 88888.00 2016-08-09 10:47:59.125 222 12518.38 181.32 54316.53 88888.00 2016-08-09 10:47:59.250 222 12518.33 181.35 54316.53 88888.00 2016-08-09 10:47:59.375 222 12518.33 181.40 54316.50 88888.00 2016-08-09 10:47:59.500 222 12518.38 181.40 54316.53 88888.00 2016-08-09 10:47:59.625 222 12518.42 181.40 54316.50 88888.00 2016-08-09 10:47:59.750 222 12518.45 181.38 54316.47 88888.00 2016-08-09 10:47:59.875 222 12518.45 181.35 54316.50 88888.00 2016-08-09 10:48:00.000 222 12518.48 181.35 54316.45 88888.00 2016-08-09 10:48:00.125 222 12518.52 181.35 54316.47 88888.00 2016-08-09 10:48:00.250 222 12518.55 181.32 54316.47 88888.00 2016-08-09 10:48:00.375 222 12518.55 181.35 54316.47 88888.00 2016-08-09 10:48:00.500 222 12518.50 181.32 54316.45 88888.00 2016-08-09 10:48:00.625 222 12518.50 181.28 54316.47 88888.00 2016-08-09 10:48:00.750 222 12518.55 181.28 54316.47 88888.00 2016-08-09 10:48:00.875 222 12518.55 181.28 54316.47 88888.00 2016-08-09 10:48:01.000 222 12518.58 181.25 54316.45 88888.00 2016-08-09 10:48:01.125 222 12518.62 181.28 54316.47 88888.00 2016-08-09 10:48:01.250 222 12518.60 181.22 54316.50 88888.00 2016-08-09 10:48:01.375 222 12518.60 181.25 54316.47 88888.00 2016-08-09 10:48:01.500 222 12518.60 181.22 54316.45 88888.00 2016-08-09 10:48:01.625 222 12518.60 181.20 54316.47 88888.00 2016-08-09 10:48:01.750 222 12518.62 181.20 54316.50 88888.00 2016-08-09 10:48:01.875 222 12518.62 181.18 54316.50 88888.00 2016-08-09 10:48:02.000 222 12518.58 181.15 54316.50 88888.00 2016-08-09 10:48:02.125 222 12518.58 181.12 54316.53 88888.00 2016-08-09 10:48:02.250 222 12518.58 181.10 54316.57 88888.00 2016-08-09 10:48:02.375 222 12518.62 181.10 54316.57 88888.00 2016-08-09 10:48:02.500 222 12518.58 181.05 54316.57 88888.00 2016-08-09 10:48:02.625 222 12518.58 181.00 54316.55 88888.00 2016-08-09 10:48:02.750 222 12518.58 181.00 54316.53 88888.00 2016-08-09 10:48:02.875 222 12518.62 181.00 54316.53 88888.00 2016-08-09 10:48:03.000 222 12518.65 180.97 54316.55 88888.00 2016-08-09 10:48:03.125 222 12518.65 180.97 54316.55 88888.00 2016-08-09 10:48:03.250 222 12518.60 180.93 54316.57 88888.00 2016-08-09 10:48:03.375 222 12518.67 180.93 54316.55 88888.00 2016-08-09 10:48:03.500 222 12518.67 180.93 54316.57 88888.00 2016-08-09 10:48:03.625 222 12518.67 180.90 54316.57 88888.00 2016-08-09 10:48:03.750 222 12518.62 180.88 54316.57 88888.00 2016-08-09 10:48:03.875 222 12518.65 180.85 54316.57 88888.00 2016-08-09 10:48:04.000 222 12518.70 180.85 54316.53 88888.00 2016-08-09 10:48:04.125 222 12518.70 180.82 54316.55 88888.00 2016-08-09 10:48:04.250 222 12518.65 180.80 54316.57 88888.00 2016-08-09 10:48:04.375 222 12518.65 180.80 54316.57 88888.00 2016-08-09 10:48:04.500 222 12518.70 180.80 54316.57 88888.00 2016-08-09 10:48:04.625 222 12518.80 180.82 54316.60 88888.00 2016-08-09 10:48:04.750 222 12518.85 180.82 54316.60 88888.00 2016-08-09 10:48:04.875 222 12518.77 180.82 54316.57 88888.00 2016-08-09 10:48:05.000 222 12518.73 180.80 54316.57 88888.00 2016-08-09 10:48:05.125 222 12518.80 180.80 54316.60 88888.00 2016-08-09 10:48:05.250 222 12518.77 180.75 54316.57 88888.00 2016-08-09 10:48:05.375 222 12518.80 180.80 54316.60 88888.00 2016-08-09 10:48:05.500 222 12518.83 180.80 54316.57 88888.00 2016-08-09 10:48:05.625 222 12518.80 180.82 54316.60 88888.00 2016-08-09 10:48:05.750 222 12518.77 180.82 54316.60 88888.00 2016-08-09 10:48:05.875 222 12518.80 180.85 54316.62 88888.00 2016-08-09 10:48:06.000 222 12518.80 180.88 54316.62 88888.00 2016-08-09 10:48:06.125 222 12518.83 180.85 54316.65 88888.00 2016-08-09 10:48:06.250 222 12518.85 180.80 54316.65 88888.00 2016-08-09 10:48:06.375 222 12518.95 180.82 54316.65 88888.00 2016-08-09 10:48:06.500 222 12518.95 180.82 54316.68 88888.00 2016-08-09 10:48:06.625 222 12518.92 180.80 54316.65 88888.00 2016-08-09 10:48:06.750 222 12518.90 180.78 54316.65 88888.00 2016-08-09 10:48:06.875 222 12518.98 180.78 54316.65 88888.00 2016-08-09 10:48:07.000 222 12518.98 180.78 54316.65 88888.00 2016-08-09 10:48:07.125 222 12518.95 180.78 54316.65 88888.00 2016-08-09 10:48:07.250 222 12518.98 180.75 54316.65 88888.00 2016-08-09 10:48:07.375 222 12519.02 180.75 54316.62 88888.00 2016-08-09 10:48:07.500 222 12519.05 180.75 54316.62 88888.00 2016-08-09 10:48:07.625 222 12519.02 180.78 54316.62 88888.00 2016-08-09 10:48:07.750 222 12519.05 180.78 54316.62 88888.00 2016-08-09 10:48:07.875 222 12519.10 180.78 54316.62 88888.00 2016-08-09 10:48:08.000 222 12519.08 180.78 54316.60 88888.00 2016-08-09 10:48:08.125 222 12519.10 180.82 54316.65 88888.00 2016-08-09 10:48:08.250 222 12519.12 180.85 54316.68 88888.00 2016-08-09 10:48:08.375 222 12519.23 180.88 54316.68 88888.00 2016-08-09 10:48:08.500 222 12519.20 180.88 54316.70 88888.00 2016-08-09 10:48:08.625 222 12519.15 180.90 54316.70 88888.00 2016-08-09 10:48:08.750 222 12519.17 180.90 54316.68 88888.00 2016-08-09 10:48:08.875 222 12519.20 180.93 54316.68 88888.00 2016-08-09 10:48:09.000 222 12519.20 180.95 54316.70 88888.00 2016-08-09 10:48:09.125 222 12519.23 180.95 54316.72 88888.00 2016-08-09 10:48:09.250 222 12519.27 180.95 54316.72 88888.00 2016-08-09 10:48:09.375 222 12519.30 180.95 54316.72 88888.00 2016-08-09 10:48:09.500 222 12519.25 180.93 54316.72 88888.00 2016-08-09 10:48:09.625 222 12519.27 180.95 54316.72 88888.00 2016-08-09 10:48:09.750 222 12519.33 180.93 54316.72 88888.00 2016-08-09 10:48:09.875 222 12519.30 180.90 54316.75 88888.00 2016-08-09 10:48:10.000 222 12519.27 180.90 54316.78 88888.00 2016-08-09 10:48:10.125 222 12519.30 180.90 54316.78 88888.00 2016-08-09 10:48:10.250 222 12519.35 180.88 54316.78 88888.00 2016-08-09 10:48:10.375 222 12519.40 180.85 54316.78 88888.00 2016-08-09 10:48:10.500 222 12519.42 180.85 54316.78 88888.00 2016-08-09 10:48:10.625 222 12519.42 180.82 54316.78 88888.00 2016-08-09 10:48:10.750 222 12519.40 180.82 54316.78 88888.00 2016-08-09 10:48:10.875 222 12519.40 180.80 54316.80 88888.00 2016-08-09 10:48:11.000 222 12519.48 180.78 54316.80 88888.00 2016-08-09 10:48:11.125 222 12519.58 180.75 54316.80 88888.00 2016-08-09 10:48:11.250 222 12519.60 180.75 54316.80 88888.00 2016-08-09 10:48:11.375 222 12519.60 180.72 54316.80 88888.00 2016-08-09 10:48:11.500 222 12519.60 180.72 54316.82 88888.00 2016-08-09 10:48:11.625 222 12519.62 180.70 54316.82 88888.00 2016-08-09 10:48:11.750 222 12519.65 180.65 54316.80 88888.00 2016-08-09 10:48:11.875 222 12519.67 180.65 54316.80 88888.00 2016-08-09 10:48:12.000 222 12519.77 180.60 54316.78 88888.00 2016-08-09 10:48:12.125 222 12519.90 180.60 54316.82 88888.00 2016-08-09 10:48:12.250 222 12519.85 180.55 54316.85 88888.00 2016-08-09 10:48:12.375 222 12519.80 180.55 54316.82 88888.00 2016-08-09 10:48:12.500 222 12519.75 180.53 54316.85 88888.00 2016-08-09 10:48:12.625 222 12519.73 180.53 54316.82 88888.00 2016-08-09 10:48:12.750 222 12519.77 180.55 54316.82 88888.00 2016-08-09 10:48:12.875 222 12519.83 180.53 54316.85 88888.00 2016-08-09 10:48:13.000 222 12519.88 180.50 54316.85 88888.00 2016-08-09 10:48:13.125 222 12519.88 180.50 54316.85 88888.00 2016-08-09 10:48:13.250 222 12519.80 180.40 54316.88 88888.00 2016-08-09 10:48:13.375 222 12519.88 180.45 54316.90 88888.00 2016-08-09 10:48:13.500 222 12519.92 180.45 54316.88 88888.00 2016-08-09 10:48:13.625 222 12519.92 180.45 54316.88 88888.00 2016-08-09 10:48:13.750 222 12519.95 180.43 54316.88 88888.00 2016-08-09 10:48:13.875 222 12519.90 180.40 54316.88 88888.00 2016-08-09 10:48:14.000 222 12519.88 180.43 54316.90 88888.00 2016-08-09 10:48:14.125 222 12519.92 180.45 54316.93 88888.00 2016-08-09 10:48:14.250 222 12519.95 180.45 54316.93 88888.00 2016-08-09 10:48:14.375 222 12519.95 180.45 54316.90 88888.00 2016-08-09 10:48:14.500 222 12519.95 180.40 54316.93 88888.00 2016-08-09 10:48:14.625 222 12519.92 180.43 54316.93 88888.00 2016-08-09 10:48:14.750 222 12519.95 180.45 54316.95 88888.00 2016-08-09 10:48:14.875 222 12520.00 180.47 54316.95 88888.00 2016-08-09 10:48:15.000 222 12520.10 180.50 54316.97 88888.00 2016-08-09 10:48:15.125 222 12520.12 180.47 54316.95 88888.00 2016-08-09 10:48:15.250 222 12520.05 180.45 54316.95 88888.00 2016-08-09 10:48:15.375 222 12520.02 180.47 54316.93 88888.00 2016-08-09 10:48:15.500 222 12520.00 180.53 54316.95 88888.00 2016-08-09 10:48:15.625 222 12520.02 180.53 54316.95 88888.00 2016-08-09 10:48:15.750 222 12520.05 180.50 54316.97 88888.00 2016-08-09 10:48:15.875 222 12520.10 180.53 54316.95 88888.00 2016-08-09 10:48:16.000 222 12520.17 180.57 54316.97 88888.00 2016-08-09 10:48:16.125 222 12520.20 180.60 54316.97 88888.00 2016-08-09 10:48:16.250 222 12520.17 180.60 54316.97 88888.00 2016-08-09 10:48:16.375 222 12520.23 180.62 54317.03 88888.00 2016-08-09 10:48:16.500 222 12520.23 180.62 54317.00 88888.00 2016-08-09 10:48:16.625 222 12520.20 180.62 54317.00 88888.00 2016-08-09 10:48:16.750 222 12520.15 180.65 54317.03 88888.00 2016-08-09 10:48:16.875 222 12520.15 180.62 54317.03 88888.00 2016-08-09 10:48:17.000 222 12520.20 180.62 54317.00 88888.00 2016-08-09 10:48:17.125 222 12520.25 180.65 54317.00 88888.00 2016-08-09 10:48:17.250 222 12520.30 180.65 54317.05 88888.00 2016-08-09 10:48:17.375 222 12520.38 180.68 54317.03 88888.00 2016-08-09 10:48:17.500 222 12520.40 180.68 54317.05 88888.00 2016-08-09 10:48:17.625 222 12520.42 180.65 54317.03 88888.00 2016-08-09 10:48:17.750 222 12520.45 180.62 54317.05 88888.00 2016-08-09 10:48:17.875 222 12520.42 180.62 54317.05 88888.00 2016-08-09 10:48:18.000 222 12520.48 180.62 54317.05 88888.00 2016-08-09 10:48:18.125 222 12520.58 180.62 54317.07 88888.00 2016-08-09 10:48:18.250 222 12520.62 180.60 54317.05 88888.00 2016-08-09 10:48:18.375 222 12520.65 180.62 54317.05 88888.00 2016-08-09 10:48:18.500 222 12520.60 180.62 54317.05 88888.00 2016-08-09 10:48:18.625 222 12520.60 180.60 54317.05 88888.00 2016-08-09 10:48:18.750 222 12520.67 180.60 54317.05 88888.00 2016-08-09 10:48:18.875 222 12520.75 180.60 54317.05 88888.00 2016-08-09 10:48:19.000 222 12520.77 180.60 54317.05 88888.00 2016-08-09 10:48:19.125 222 12520.75 180.57 54317.07 88888.00 2016-08-09 10:48:19.250 222 12520.75 180.62 54317.07 88888.00 2016-08-09 10:48:19.375 222 12520.80 180.65 54317.07 88888.00 2016-08-09 10:48:19.500 222 12520.83 180.62 54317.10 88888.00 2016-08-09 10:48:19.625 222 12520.83 180.57 54317.10 88888.00 2016-08-09 10:48:19.750 222 12520.80 180.57 54317.10 88888.00 2016-08-09 10:48:19.875 222 12520.83 180.62 54317.15 88888.00 2016-08-09 10:48:20.000 222 12520.88 180.65 54317.18 88888.00 2016-08-09 10:48:20.125 222 12520.90 180.62 54317.15 88888.00 2016-08-09 10:48:20.250 222 12520.85 180.55 54317.12 88888.00 2016-08-09 10:48:20.375 222 12520.90 180.55 54317.15 88888.00 2016-08-09 10:48:20.500 222 12520.95 180.57 54317.15 88888.00 2016-08-09 10:48:20.625 222 12520.92 180.55 54317.18 88888.00 2016-08-09 10:48:20.750 222 12520.90 180.53 54317.18 88888.00 2016-08-09 10:48:20.875 222 12520.88 180.53 54317.20 88888.00 2016-08-09 10:48:21.000 222 12520.88 180.53 54317.20 88888.00 2016-08-09 10:48:21.125 222 12520.92 180.50 54317.20 88888.00 2016-08-09 10:48:21.250 222 12520.85 180.50 54317.22 88888.00 2016-08-09 10:48:21.375 222 12520.83 180.47 54317.22 88888.00 2016-08-09 10:48:21.500 222 12520.80 180.47 54317.22 88888.00 2016-08-09 10:48:21.625 222 12520.80 180.45 54317.25 88888.00 2016-08-09 10:48:21.750 222 12520.83 180.43 54317.22 88888.00 2016-08-09 10:48:21.875 222 12520.88 180.38 54317.22 88888.00 2016-08-09 10:48:22.000 222 12520.88 180.35 54317.25 88888.00 2016-08-09 10:48:22.125 222 12520.85 180.35 54317.28 88888.00 2016-08-09 10:48:22.250 222 12520.85 180.35 54317.30 88888.00 2016-08-09 10:48:22.375 222 12520.88 180.35 54317.25 88888.00 2016-08-09 10:48:22.500 222 12520.85 180.30 54317.30 88888.00 2016-08-09 10:48:22.625 222 12520.85 180.25 54317.28 88888.00 2016-08-09 10:48:22.750 222 12520.88 180.22 54317.28 88888.00 2016-08-09 10:48:22.875 222 12520.92 180.20 54317.28 88888.00 2016-08-09 10:48:23.000 222 12520.98 180.20 54317.30 88888.00 2016-08-09 10:48:23.125 222 12521.00 180.20 54317.32 88888.00 2016-08-09 10:48:23.250 222 12521.05 180.18 54317.38 88888.00 2016-08-09 10:48:23.375 222 12521.10 180.18 54317.32 88888.00 2016-08-09 10:48:23.500 222 12521.10 180.18 54317.35 88888.00 2016-08-09 10:48:23.625 222 12521.08 180.18 54317.32 88888.00 2016-08-09 10:48:23.750 222 12521.17 180.20 54317.35 88888.00 2016-08-09 10:48:23.875 222 12521.20 180.20 54317.35 88888.00 2016-08-09 10:48:24.000 222 12521.20 180.20 54317.35 88888.00 2016-08-09 10:48:24.125 222 12521.20 180.22 54317.38 88888.00 2016-08-09 10:48:24.250 222 12521.20 180.15 54317.38 88888.00 2016-08-09 10:48:24.375 222 12521.33 180.20 54317.35 88888.00 2016-08-09 10:48:24.500 222 12521.38 180.20 54317.38 88888.00 2016-08-09 10:48:24.625 222 12521.35 180.18 54317.40 88888.00 2016-08-09 10:48:24.750 222 12521.25 180.15 54317.38 88888.00 2016-08-09 10:48:24.875 222 12521.35 180.12 54317.40 88888.00 2016-08-09 10:48:25.000 222 12521.40 180.12 54317.40 88888.00 2016-08-09 10:48:25.125 222 12521.33 180.15 54317.40 88888.00 2016-08-09 10:48:25.250 222 12521.27 180.10 54317.45 88888.00 2016-08-09 10:48:25.375 222 12521.33 180.10 54317.47 88888.00 2016-08-09 10:48:25.500 222 12521.38 180.07 54317.47 88888.00 2016-08-09 10:48:25.625 222 12521.45 180.10 54317.45 88888.00 2016-08-09 10:48:25.750 222 12521.42 180.07 54317.45 88888.00 2016-08-09 10:48:25.875 222 12521.48 180.07 54317.45 88888.00 2016-08-09 10:48:26.000 222 12521.48 180.07 54317.45 88888.00 2016-08-09 10:48:26.125 222 12521.50 180.07 54317.45 88888.00 2016-08-09 10:48:26.250 222 12521.48 180.07 54317.47 88888.00 2016-08-09 10:48:26.375 222 12521.55 180.07 54317.47 88888.00 2016-08-09 10:48:26.500 222 12521.60 180.05 54317.50 88888.00 2016-08-09 10:48:26.625 222 12521.65 180.05 54317.50 88888.00 2016-08-09 10:48:26.750 222 12521.73 180.05 54317.50 88888.00 2016-08-09 10:48:26.875 222 12521.73 180.05 54317.50 88888.00 2016-08-09 10:48:27.000 222 12521.70 180.05 54317.53 88888.00 2016-08-09 10:48:27.125 222 12521.67 180.03 54317.53 88888.00 2016-08-09 10:48:27.250 222 12521.67 180.05 54317.57 88888.00 2016-08-09 10:48:27.375 222 12521.70 180.07 54317.57 88888.00 2016-08-09 10:48:27.500 222 12521.73 180.07 54317.57 88888.00 2016-08-09 10:48:27.625 222 12521.70 180.03 54317.55 88888.00 2016-08-09 10:48:27.750 222 12521.73 180.03 54317.57 88888.00 2016-08-09 10:48:27.875 222 12521.77 180.03 54317.57 88888.00 2016-08-09 10:48:28.000 222 12521.83 180.05 54317.60 88888.00 2016-08-09 10:48:28.125 222 12521.80 180.07 54317.57 88888.00 2016-08-09 10:48:28.250 222 12521.75 180.03 54317.57 88888.00 2016-08-09 10:48:28.375 222 12521.83 180.03 54317.60 88888.00 2016-08-09 10:48:28.500 222 12521.90 180.05 54317.60 88888.00 2016-08-09 10:48:28.625 222 12521.92 180.05 54317.60 88888.00 2016-08-09 10:48:28.750 222 12521.98 180.05 54317.65 88888.00 2016-08-09 10:48:28.875 222 12522.00 180.05 54317.65 88888.00 2016-08-09 10:48:29.000 222 12521.95 180.00 54317.65 88888.00 2016-08-09 10:48:29.125 222 12521.92 180.03 54317.65 88888.00 2016-08-09 10:48:29.250 222 12521.92 180.03 54317.70 88888.00 2016-08-09 10:48:29.375 222 12521.95 180.00 54317.72 88888.00 2016-08-09 10:48:29.500 222 12521.98 180.00 54317.70 88888.00 2016-08-09 10:48:29.625 222 12522.00 180.00 54317.68 88888.00 2016-08-09 10:48:29.750 222 12521.95 180.00 54317.70 88888.00 2016-08-09 10:48:29.875 222 12521.95 179.95 54317.75 88888.00 2016-08-09 10:48:30.000 222 12521.95 179.90 54317.70 88888.00 2016-08-09 10:48:30.125 222 12522.00 179.93 54317.78 88888.00 2016-08-09 10:48:30.250 222 12521.95 179.90 54317.78 88888.00 2016-08-09 10:48:30.375 222 12521.95 179.90 54317.78 88888.00 2016-08-09 10:48:30.500 222 12521.95 179.90 54317.78 88888.00 2016-08-09 10:48:30.625 222 12521.92 179.85 54317.80 88888.00 2016-08-09 10:48:30.750 222 12521.90 179.78 54317.78 88888.00 2016-08-09 10:48:30.875 222 12521.92 179.75 54317.80 88888.00 2016-08-09 10:48:31.000 222 12521.98 179.75 54317.85 88888.00 2016-08-09 10:48:31.125 222 12522.02 179.75 54317.85 88888.00 2016-08-09 10:48:31.250 222 12521.98 179.65 54317.82 88888.00 2016-08-09 10:48:31.375 222 12521.98 179.65 54317.85 88888.00 2016-08-09 10:48:31.500 222 12521.95 179.65 54317.88 88888.00 2016-08-09 10:48:31.625 222 12521.88 179.60 54317.90 88888.00 2016-08-09 10:48:31.750 222 12521.90 179.57 54317.90 88888.00 2016-08-09 10:48:31.875 222 12521.95 179.55 54317.95 88888.00 2016-08-09 10:48:32.000 222 12521.98 179.50 54317.93 88888.00 2016-08-09 10:48:32.125 222 12522.00 179.47 54317.95 88888.00 2016-08-09 10:48:32.250 222 12521.95 179.43 54317.93 88888.00 2016-08-09 10:48:32.375 222 12521.95 179.43 54317.97 88888.00 2016-08-09 10:48:32.500 222 12521.92 179.38 54317.97 88888.00 2016-08-09 10:48:32.625 222 12521.95 179.35 54317.97 88888.00 2016-08-09 10:48:32.750 222 12522.00 179.32 54317.97 88888.00 2016-08-09 10:48:32.875 222 12522.08 179.28 54317.97 88888.00 2016-08-09 10:48:33.000 222 12522.17 179.28 54318.00 88888.00 2016-08-09 10:48:33.125 222 12522.17 179.25 54318.00 88888.00 2016-08-09 10:48:33.250 222 12522.20 179.22 54318.03 88888.00 2016-08-09 10:48:33.375 222 12522.23 179.25 54318.00 88888.00 2016-08-09 10:48:33.500 222 12522.23 179.28 54318.03 88888.00 2016-08-09 10:48:33.625 222 12522.27 179.22 54318.00 88888.00 2016-08-09 10:48:33.750 222 12522.35 179.22 54318.00 88888.00 2016-08-09 10:48:33.875 222 12522.35 179.22 54318.03 88888.00 2016-08-09 10:48:34.000 222 12522.35 179.22 54318.03 88888.00 2016-08-09 10:48:34.125 222 12522.35 179.20 54318.03 88888.00 2016-08-09 10:48:34.250 222 12522.33 179.20 54318.07 88888.00 2016-08-09 10:48:34.375 222 12522.42 179.20 54318.10 88888.00 2016-08-09 10:48:34.500 222 12522.42 179.20 54318.10 88888.00 2016-08-09 10:48:34.625 222 12522.35 179.15 54318.07 88888.00 2016-08-09 10:48:34.750 222 12522.35 179.18 54318.10 88888.00 2016-08-09 10:48:34.875 222 12522.40 179.20 54318.12 88888.00 2016-08-09 10:48:35.000 222 12522.42 179.20 54318.15 88888.00 2016-08-09 10:48:35.125 222 12522.48 179.25 54318.15 88888.00 2016-08-09 10:48:35.250 222 12522.45 179.20 54318.15 88888.00 2016-08-09 10:48:35.375 222 12522.45 179.22 54318.15 88888.00 2016-08-09 10:48:35.500 222 12522.42 179.22 54318.15 88888.00 2016-08-09 10:48:35.625 222 12522.40 179.20 54318.18 88888.00 2016-08-09 10:48:35.750 222 12522.42 179.20 54318.20 88888.00 2016-08-09 10:48:35.875 222 12522.40 179.20 54318.20 88888.00 2016-08-09 10:48:36.000 222 12522.40 179.20 54318.25 88888.00 2016-08-09 10:48:36.125 222 12522.35 179.22 54318.25 88888.00 2016-08-09 10:48:36.250 222 12522.27 179.22 54318.28 88888.00 2016-08-09 10:48:36.375 222 12522.25 179.22 54318.30 88888.00 2016-08-09 10:48:36.500 222 12522.27 179.20 54318.32 88888.00 2016-08-09 10:48:36.625 222 12522.27 179.22 54318.35 88888.00 2016-08-09 10:48:36.750 222 12522.17 179.18 54318.35 88888.00 2016-08-09 10:48:36.875 222 12522.15 179.12 54318.32 88888.00 2016-08-09 10:48:37.000 222 12522.20 179.10 54318.32 88888.00 2016-08-09 10:48:37.125 222 12522.15 179.10 54318.35 88888.00 2016-08-09 10:48:37.250 222 12522.10 179.07 54318.43 88888.00 2016-08-09 10:48:37.375 222 12522.05 179.00 54318.40 88888.00 2016-08-09 10:48:37.500 222 12522.02 178.97 54318.43 88888.00 2016-08-09 10:48:37.625 222 12522.00 178.97 54318.43 88888.00 2016-08-09 10:48:37.750 222 12521.98 178.93 54318.40 88888.00 2016-08-09 10:48:37.875 222 12521.92 178.88 54318.43 88888.00 2016-08-09 10:48:38.000 222 12521.92 178.88 54318.45 88888.00 2016-08-09 10:48:38.125 222 12521.95 178.80 54318.45 88888.00 2016-08-09 10:48:38.250 222 12521.92 178.78 54318.45 88888.00 2016-08-09 10:48:38.375 222 12521.92 178.75 54318.47 88888.00 2016-08-09 10:48:38.500 222 12521.92 178.72 54318.47 88888.00 2016-08-09 10:48:38.625 222 12521.95 178.70 54318.50 88888.00 2016-08-09 10:48:38.750 222 12522.02 178.68 54318.53 88888.00 2016-08-09 10:48:38.875 222 12522.10 178.65 54318.53 88888.00 2016-08-09 10:48:39.000 222 12522.08 178.62 54318.50 88888.00 2016-08-09 10:48:39.125 222 12522.02 178.60 54318.55 88888.00 2016-08-09 10:48:39.250 222 12522.05 178.55 54318.57 88888.00 2016-08-09 10:48:39.375 222 12522.10 178.53 54318.57 88888.00 2016-08-09 10:48:39.500 222 12522.12 178.53 54318.57 88888.00 2016-08-09 10:48:39.625 222 12522.12 178.47 54318.60 88888.00 2016-08-09 10:48:39.750 222 12522.10 178.45 54318.57 88888.00 2016-08-09 10:48:39.875 222 12522.12 178.43 54318.57 88888.00 2016-08-09 10:48:40.000 222 12522.12 178.40 54318.57 88888.00 2016-08-09 10:48:40.125 222 12522.02 178.38 54318.62 88888.00 2016-08-09 10:48:40.250 222 12522.08 178.38 54318.68 88888.00 2016-08-09 10:48:40.375 222 12522.20 178.35 54318.65 88888.00 2016-08-09 10:48:40.500 222 12522.17 178.35 54318.62 88888.00 2016-08-09 10:48:40.625 222 12522.17 178.32 54318.65 88888.00 2016-08-09 10:48:40.750 222 12522.10 178.30 54318.68 88888.00 2016-08-09 10:48:40.875 222 12522.08 178.28 54318.68 88888.00 2016-08-09 10:48:41.000 222 12522.12 178.28 54318.70 88888.00 2016-08-09 10:48:41.125 222 12522.20 178.28 54318.72 88888.00 2016-08-09 10:48:41.250 222 12522.20 178.20 54318.75 88888.00 2016-08-09 10:48:41.375 222 12522.23 178.15 54318.75 88888.00 2016-08-09 10:48:41.500 222 12522.25 178.15 54318.75 88888.00 2016-08-09 10:48:41.625 222 12522.30 178.15 54318.75 88888.00 2016-08-09 10:48:41.750 222 12522.38 178.15 54318.75 88888.00 2016-08-09 10:48:41.875 222 12522.38 178.12 54318.75 88888.00 2016-08-09 10:48:42.000 222 12522.42 178.10 54318.75 88888.00 2016-08-09 10:48:42.125 222 12522.42 178.10 54318.78 88888.00 2016-08-09 10:48:42.250 222 12522.40 178.05 54318.85 88888.00 2016-08-09 10:48:42.375 222 12522.50 178.05 54318.82 88888.00 2016-08-09 10:48:42.500 222 12522.55 178.03 54318.78 88888.00 2016-08-09 10:48:42.625 222 12522.55 178.00 54318.80 88888.00 2016-08-09 10:48:42.750 222 12522.55 177.97 54318.80 88888.00 2016-08-09 10:48:42.875 222 12522.60 177.97 54318.80 88888.00 2016-08-09 10:48:43.000 222 12522.55 177.93 54318.82 88888.00 2016-08-09 10:48:43.125 222 12522.50 177.90 54318.82 88888.00 2016-08-09 10:48:43.250 222 12522.60 177.90 54318.85 88888.00 2016-08-09 10:48:43.375 222 12522.65 177.90 54318.88 88888.00 2016-08-09 10:48:43.500 222 12522.62 177.85 54318.90 88888.00 2016-08-09 10:48:43.625 222 12522.60 177.82 54318.88 88888.00 2016-08-09 10:48:43.750 222 12522.55 177.82 54318.88 88888.00 2016-08-09 10:48:43.875 222 12522.58 177.85 54318.90 88888.00 2016-08-09 10:48:44.000 222 12522.60 177.80 54318.88 88888.00 2016-08-09 10:48:44.125 222 12522.67 177.80 54318.88 88888.00 2016-08-09 10:48:44.250 222 12522.52 177.57 54318.78 88888.00 2016-08-09 10:48:44.375 222 12522.58 177.62 54318.82 88888.00 2016-08-09 10:48:44.500 222 12522.75 177.78 54318.93 88888.00 2016-08-09 10:48:44.625 222 12522.80 177.85 54318.95 88888.00 2016-08-09 10:48:44.750 222 12522.75 177.82 54318.95 88888.00 2016-08-09 10:48:44.875 222 12522.70 177.82 54318.97 88888.00 2016-08-09 10:48:45.000 222 12522.75 177.80 54318.97 88888.00 2016-08-09 10:48:45.125 222 12522.80 177.80 54318.97 88888.00 2016-08-09 10:48:45.250 222 12522.83 177.80 54318.97 88888.00 2016-08-09 10:48:45.375 222 12522.80 177.82 54318.97 88888.00 2016-08-09 10:48:45.500 222 12522.75 177.85 54318.97 88888.00 2016-08-09 10:48:45.625 222 12522.75 177.88 54318.97 88888.00 2016-08-09 10:48:45.750 222 12522.73 177.88 54319.00 88888.00 2016-08-09 10:48:45.875 222 12522.75 177.90 54319.00 88888.00 2016-08-09 10:48:46.000 222 12522.77 177.90 54319.00 88888.00 2016-08-09 10:48:46.125 222 12522.70 177.93 54319.00 88888.00 2016-08-09 10:48:46.250 222 12522.62 177.95 54319.00 88888.00 2016-08-09 10:48:46.375 222 12522.62 177.97 54319.05 88888.00 2016-08-09 10:48:46.500 222 12522.67 177.97 54319.10 88888.00 2016-08-09 10:48:46.625 222 12522.58 178.03 54319.10 88888.00 2016-08-09 10:48:46.750 222 12522.58 178.03 54319.10 88888.00 2016-08-09 10:48:46.875 222 12522.65 178.00 54319.12 88888.00 2016-08-09 10:48:47.000 222 12522.60 178.00 54319.07 88888.00 2016-08-09 10:48:47.125 222 12522.60 178.00 54319.10 88888.00 2016-08-09 10:48:47.250 222 12522.60 178.03 54319.12 88888.00 2016-08-09 10:48:47.375 222 12522.60 178.03 54319.12 88888.00 2016-08-09 10:48:47.500 222 12522.60 178.03 54319.12 88888.00 2016-08-09 10:48:47.625 222 12522.52 177.95 54319.12 88888.00 2016-08-09 10:48:47.750 222 12522.50 177.97 54319.15 88888.00 2016-08-09 10:48:47.875 222 12522.50 178.00 54319.15 88888.00 2016-08-09 10:48:48.000 222 12522.52 177.97 54319.18 88888.00 2016-08-09 10:48:48.125 222 12522.52 177.95 54319.20 88888.00 2016-08-09 10:48:48.250 222 12522.48 177.90 54319.18 88888.00 2016-08-09 10:48:48.375 222 12522.48 177.90 54319.18 88888.00 2016-08-09 10:48:48.500 222 12522.48 177.85 54319.20 88888.00 2016-08-09 10:48:48.625 222 12522.45 177.82 54319.22 88888.00 2016-08-09 10:48:48.750 222 12522.45 177.82 54319.22 88888.00 2016-08-09 10:48:48.875 222 12522.45 177.80 54319.20 88888.00 2016-08-09 10:48:49.000 222 12522.42 177.78 54319.20 88888.00 2016-08-09 10:48:49.125 222 12522.42 177.72 54319.22 88888.00 2016-08-09 10:48:49.250 222 12522.42 177.68 54319.28 88888.00 2016-08-09 10:48:49.375 222 12522.45 177.65 54319.28 88888.00 2016-08-09 10:48:49.500 222 12522.42 177.60 54319.28 88888.00 2016-08-09 10:48:49.625 222 12522.38 177.57 54319.25 88888.00 2016-08-09 10:48:49.750 222 12522.35 177.55 54319.30 88888.00 2016-08-09 10:48:49.875 222 12522.27 177.53 54319.30 88888.00 2016-08-09 10:48:50.000 222 12522.35 177.50 54319.32 88888.00 2016-08-09 10:48:50.125 222 12522.35 177.47 54319.32 88888.00 2016-08-09 10:48:50.250 222 12522.25 177.40 54319.40 88888.00 2016-08-09 10:48:50.375 222 12522.33 177.40 54319.40 88888.00 2016-08-09 10:48:50.500 222 12522.38 177.40 54319.40 88888.00 2016-08-09 10:48:50.625 222 12522.25 177.32 54319.40 88888.00 2016-08-09 10:48:50.750 222 12522.17 177.30 54319.38 88888.00 2016-08-09 10:48:50.875 222 12522.17 177.25 54319.40 88888.00 2016-08-09 10:48:51.000 222 12522.20 177.20 54319.40 88888.00 2016-08-09 10:48:51.125 222 12522.17 177.18 54319.43 88888.00 2016-08-09 10:48:51.250 222 12522.15 177.15 54319.47 88888.00 2016-08-09 10:48:51.375 222 12522.20 177.12 54319.47 88888.00 2016-08-09 10:48:51.500 222 12522.12 177.10 54319.50 88888.00 2016-08-09 10:48:51.625 222 12522.08 177.07 54319.50 88888.00 2016-08-09 10:48:51.750 222 12522.08 177.03 54319.50 88888.00 2016-08-09 10:48:51.875 222 12522.10 177.03 54319.50 88888.00 2016-08-09 10:48:52.000 222 12522.10 176.97 54319.55 88888.00 2016-08-09 10:48:52.125 222 12522.05 176.97 54319.53 88888.00 2016-08-09 10:48:52.250 222 12521.98 176.93 54319.55 88888.00 2016-08-09 10:48:52.375 222 12522.05 176.93 54319.53 88888.00 2016-08-09 10:48:52.500 222 12522.05 176.93 54319.57 88888.00 2016-08-09 10:48:52.625 222 12521.98 176.85 54319.57 88888.00 2016-08-09 10:48:52.750 222 12521.98 176.82 54319.57 88888.00 2016-08-09 10:48:52.875 222 12521.98 176.82 54319.57 88888.00 2016-08-09 10:48:53.000 222 12521.85 176.80 54319.60 88888.00 2016-08-09 10:48:53.125 222 12521.77 176.78 54319.60 88888.00 2016-08-09 10:48:53.250 222 12521.80 176.78 54319.65 88888.00 2016-08-09 10:48:53.375 222 12521.88 176.80 54319.68 88888.00 2016-08-09 10:48:53.500 222 12521.90 176.75 54319.68 88888.00 2016-08-09 10:48:53.625 222 12521.85 176.75 54319.68 88888.00 2016-08-09 10:48:53.750 222 12521.80 176.72 54319.68 88888.00 2016-08-09 10:48:53.875 222 12521.80 176.72 54319.70 88888.00 2016-08-09 10:48:54.000 222 12521.77 176.70 54319.70 88888.00 2016-08-09 10:48:54.125 222 12521.77 176.68 54319.70 88888.00 2016-08-09 10:48:54.250 222 12521.77 176.62 54319.72 88888.00 2016-08-09 10:48:54.375 222 12521.88 176.65 54319.72 88888.00 2016-08-09 10:48:54.500 222 12521.90 176.65 54319.75 88888.00 2016-08-09 10:48:54.625 222 12521.88 176.65 54319.75 88888.00 2016-08-09 10:48:54.750 222 12521.85 176.65 54319.75 88888.00 2016-08-09 10:48:54.875 222 12521.88 176.60 54319.75 88888.00 2016-08-09 10:48:55.000 222 12521.95 176.60 54319.75 88888.00 2016-08-09 10:48:55.125 222 12521.98 176.57 54319.75 88888.00 2016-08-09 10:48:55.250 222 12521.92 176.55 54319.78 88888.00 2016-08-09 10:48:55.375 222 12521.90 176.57 54319.80 88888.00 2016-08-09 10:48:55.500 222 12521.92 176.57 54319.80 88888.00 2016-08-09 10:48:55.625 222 12521.95 176.57 54319.78 88888.00 2016-08-09 10:48:55.750 222 12521.95 176.53 54319.78 88888.00 2016-08-09 10:48:55.875 222 12521.90 176.50 54319.78 88888.00 2016-08-09 10:48:56.000 222 12521.90 176.50 54319.80 88888.00 2016-08-09 10:48:56.125 222 12521.95 176.50 54319.85 88888.00 2016-08-09 10:48:56.250 222 12521.90 176.47 54319.82 88888.00 2016-08-09 10:48:56.375 222 12521.92 176.47 54319.82 88888.00 2016-08-09 10:48:56.500 222 12521.90 176.47 54319.82 88888.00 2016-08-09 10:48:56.625 222 12521.88 176.47 54319.82 88888.00 2016-08-09 10:48:56.750 222 12521.92 176.45 54319.80 88888.00 2016-08-09 10:48:56.875 222 12521.90 176.45 54319.85 88888.00 2016-08-09 10:48:57.000 222 12521.88 176.50 54319.85 88888.00 2016-08-09 10:48:57.125 222 12521.85 176.50 54319.88 88888.00 2016-08-09 10:48:57.250 222 12521.80 176.47 54319.88 88888.00 2016-08-09 10:48:57.375 222 12521.83 176.50 54319.90 88888.00 2016-08-09 10:48:57.500 222 12521.80 176.47 54319.90 88888.00 2016-08-09 10:48:57.625 222 12521.67 176.50 54319.93 88888.00 2016-08-09 10:48:57.750 222 12521.67 176.50 54319.90 88888.00 2016-08-09 10:48:57.875 222 12521.70 176.45 54319.93 88888.00 2016-08-09 10:48:58.000 222 12521.73 176.47 54319.93 88888.00 2016-08-09 10:48:58.125 222 12521.73 176.50 54319.97 88888.00 2016-08-09 10:48:58.250 222 12521.70 176.45 54319.95 88888.00 2016-08-09 10:48:58.375 222 12521.67 176.43 54319.93 88888.00 2016-08-09 10:48:58.500 222 12521.65 176.43 54319.93 88888.00 2016-08-09 10:48:58.625 222 12521.73 176.50 54320.00 88888.00 2016-08-09 10:48:58.750 222 12521.75 176.50 54320.03 88888.00 2016-08-09 10:48:58.875 222 12521.65 176.45 54319.97 88888.00 2016-08-09 10:48:59.000 222 12521.65 176.40 54319.97 88888.00 2016-08-09 10:48:59.125 222 12521.75 176.43 54319.97 88888.00 2016-08-09 10:48:59.250 222 12521.77 176.43 54319.97 88888.00 2016-08-09 10:48:59.375 222 12521.80 176.47 54319.97 88888.00 2016-08-09 10:48:59.500 222 12521.73 176.47 54320.03 88888.00 2016-08-09 10:48:59.625 222 12521.77 176.45 54320.00 88888.00 2016-08-09 10:48:59.750 222 12521.80 176.43 54319.97 88888.00 2016-08-09 10:48:59.875 222 12521.88 176.40 54320.00 88888.00 2016-08-09 10:49:00.000 222 12521.88 176.40 54320.00 88888.00 2016-08-09 10:49:00.125 222 12521.90 176.43 54320.00 88888.00 2016-08-09 10:49:00.250 222 12521.92 176.45 54320.03 88888.00 2016-08-09 10:49:00.375 222 12522.00 176.45 54320.03 88888.00 2016-08-09 10:49:00.500 222 12521.95 176.45 54320.03 88888.00 2016-08-09 10:49:00.625 222 12521.92 176.45 54320.03 88888.00 2016-08-09 10:49:00.750 222 12521.95 176.45 54320.03 88888.00 2016-08-09 10:49:00.875 222 12522.00 176.50 54320.05 88888.00 2016-08-09 10:49:01.000 222 12522.05 176.53 54320.05 88888.00 2016-08-09 10:49:01.125 222 12522.02 176.53 54320.03 88888.00 2016-08-09 10:49:01.250 222 12522.00 176.55 54320.05 88888.00 2016-08-09 10:49:01.375 222 12522.05 176.57 54320.03 88888.00 2016-08-09 10:49:01.500 222 12522.12 176.60 54320.03 88888.00 2016-08-09 10:49:01.625 222 12522.12 176.60 54320.05 88888.00 2016-08-09 10:49:01.750 222 12522.05 176.62 54320.03 88888.00 2016-08-09 10:49:01.875 222 12522.05 176.68 54320.00 88888.00 2016-08-09 10:49:02.000 222 12522.10 176.68 54320.03 88888.00 2016-08-09 10:49:02.125 222 12522.20 176.70 54320.05 88888.00 2016-08-09 10:49:02.250 222 12522.20 176.72 54320.07 88888.00 2016-08-09 10:49:02.375 222 12522.27 176.75 54320.07 88888.00 2016-08-09 10:49:02.500 222 12522.25 176.80 54320.07 88888.00 2016-08-09 10:49:02.625 222 12522.17 176.82 54320.07 88888.00 2016-08-09 10:49:02.750 222 12522.15 176.85 54320.07 88888.00 2016-08-09 10:49:02.875 222 12522.12 176.88 54320.07 88888.00 2016-08-09 10:49:03.000 222 12522.12 176.88 54320.07 88888.00 2016-08-09 10:49:03.125 222 12522.12 176.90 54320.07 88888.00 2016-08-09 10:49:03.250 222 12522.10 176.95 54320.07 88888.00 2016-08-09 10:49:03.375 222 12522.05 176.97 54320.07 88888.00 2016-08-09 10:49:03.500 222 12522.08 176.97 54320.07 88888.00 2016-08-09 10:49:03.625 222 12522.05 176.97 54320.07 88888.00 2016-08-09 10:49:03.750 222 12522.10 177.03 54320.10 88888.00 2016-08-09 10:49:03.875 222 12522.08 177.03 54320.10 88888.00 2016-08-09 10:49:04.000 222 12522.02 177.05 54320.10 88888.00 2016-08-09 10:49:04.125 222 12521.92 177.05 54320.12 88888.00 2016-08-09 10:49:04.250 222 12521.88 177.00 54320.12 88888.00 2016-08-09 10:49:04.375 222 12521.85 177.00 54320.12 88888.00 2016-08-09 10:49:04.500 222 12521.85 177.05 54320.12 88888.00 2016-08-09 10:49:04.625 222 12521.85 177.05 54320.15 88888.00 2016-08-09 10:49:04.750 222 12521.83 177.05 54320.15 88888.00 2016-08-09 10:49:04.875 222 12521.80 177.05 54320.15 88888.00 2016-08-09 10:49:05.000 222 12521.77 177.03 54320.15 88888.00 2016-08-09 10:49:05.125 222 12521.70 177.00 54320.18 88888.00 2016-08-09 10:49:05.250 222 12521.67 176.97 54320.20 88888.00 2016-08-09 10:49:05.375 222 12521.75 176.97 54320.20 88888.00 2016-08-09 10:49:05.500 222 12521.77 176.97 54320.20 88888.00 2016-08-09 10:49:05.625 222 12521.73 176.95 54320.18 88888.00 2016-08-09 10:49:05.750 222 12521.70 176.95 54320.22 88888.00 2016-08-09 10:49:05.875 222 12521.73 176.95 54320.20 88888.00 2016-08-09 10:49:06.000 222 12521.73 176.93 54320.20 88888.00 2016-08-09 10:49:06.125 222 12521.70 176.90 54320.20 88888.00 2016-08-09 10:49:06.250 222 12521.67 176.90 54320.22 88888.00 2016-08-09 10:49:06.375 222 12521.70 176.90 54320.25 88888.00 2016-08-09 10:49:06.500 222 12521.77 176.90 54320.25 88888.00 2016-08-09 10:49:06.625 222 12521.83 176.90 54320.25 88888.00 2016-08-09 10:49:06.750 222 12521.77 176.90 54320.25 88888.00 2016-08-09 10:49:06.875 222 12521.77 176.90 54320.25 88888.00 2016-08-09 10:49:07.000 222 12521.77 176.90 54320.25 88888.00 2016-08-09 10:49:07.125 222 12521.77 176.93 54320.22 88888.00 2016-08-09 10:49:07.250 222 12521.77 176.93 54320.22 88888.00 2016-08-09 10:49:07.375 222 12521.83 176.93 54320.22 88888.00 2016-08-09 10:49:07.500 222 12521.83 176.97 54320.22 88888.00 2016-08-09 10:49:07.625 222 12521.77 176.97 54320.22 88888.00 2016-08-09 10:49:07.750 222 12521.75 177.07 54320.25 88888.00 2016-08-09 10:49:07.875 222 12521.65 177.10 54320.25 88888.00 2016-08-09 10:49:08.000 222 12521.67 177.10 54320.25 88888.00 2016-08-09 10:49:08.125 222 12521.73 177.12 54320.22 88888.00 2016-08-09 10:49:08.250 222 12521.67 177.20 54320.28 88888.00 2016-08-09 10:49:08.375 222 12521.70 177.22 54320.28 88888.00 2016-08-09 10:49:08.500 222 12521.67 177.22 54320.30 88888.00 2016-08-09 10:49:08.625 222 12521.70 177.28 54320.25 88888.00 2016-08-09 10:49:08.750 222 12521.70 177.30 54320.25 88888.00 2016-08-09 10:49:08.875 222 12521.67 177.35 54320.22 88888.00 2016-08-09 10:49:09.000 222 12521.65 177.35 54320.25 88888.00 2016-08-09 10:49:09.125 222 12521.67 177.43 54320.28 88888.00 2016-08-09 10:49:09.250 222 12521.67 177.45 54320.30 88888.00 2016-08-09 10:49:09.375 222 12521.65 177.47 54320.28 88888.00 2016-08-09 10:49:09.500 222 12521.65 177.50 54320.30 88888.00 2016-08-09 10:49:09.625 222 12521.62 177.55 54320.28 88888.00 2016-08-09 10:49:09.750 222 12521.55 177.55 54320.25 88888.00 2016-08-09 10:49:09.875 222 12521.52 177.60 54320.28 88888.00 2016-08-09 10:49:10.000 222 12521.52 177.65 54320.30 88888.00 2016-08-09 10:49:10.125 222 12521.48 177.70 54320.30 88888.00 2016-08-09 10:49:10.250 222 12521.40 177.68 54320.32 88888.00 2016-08-09 10:49:10.375 222 12521.35 177.70 54320.30 88888.00 2016-08-09 10:49:10.500 222 12521.30 177.75 54320.32 88888.00 2016-08-09 10:49:10.625 222 12521.27 177.78 54320.30 88888.00 2016-08-09 10:49:10.750 222 12521.23 177.80 54320.32 88888.00 2016-08-09 10:49:10.875 222 12521.20 177.82 54320.32 88888.00 2016-08-09 10:49:11.000 222 12521.15 177.82 54320.32 88888.00 2016-08-09 10:49:11.125 222 12521.12 177.85 54320.32 88888.00 2016-08-09 10:49:11.250 222 12521.08 177.82 54320.35 88888.00 2016-08-09 10:49:11.375 222 12520.95 177.82 54320.35 88888.00 2016-08-09 10:49:11.500 222 12520.88 177.82 54320.38 88888.00 2016-08-09 10:49:11.625 222 12520.85 177.85 54320.38 88888.00 2016-08-09 10:49:11.750 222 12520.85 177.85 54320.40 88888.00 2016-08-09 10:49:11.875 222 12520.83 177.85 54320.40 88888.00 2016-08-09 10:49:12.000 222 12520.80 177.88 54320.40 88888.00 2016-08-09 10:49:12.125 222 12520.77 177.90 54320.40 88888.00 2016-08-09 10:49:12.250 222 12520.73 177.85 54320.43 88888.00 2016-08-09 10:49:12.375 222 12520.73 177.85 54320.43 88888.00 2016-08-09 10:49:12.500 222 12520.70 177.80 54320.43 88888.00 2016-08-09 10:49:12.625 222 12520.73 177.78 54320.40 88888.00 2016-08-09 10:49:12.750 222 12520.67 177.72 54320.43 88888.00 2016-08-09 10:49:12.875 222 12520.62 177.72 54320.45 88888.00 2016-08-09 10:49:13.000 222 12520.50 177.72 54320.47 88888.00 2016-08-09 10:49:13.125 222 12520.55 177.70 54320.47 88888.00 2016-08-09 10:49:13.250 222 12520.62 177.65 54320.47 88888.00 2016-08-09 10:49:13.375 222 12520.62 177.68 54320.47 88888.00 2016-08-09 10:49:13.500 222 12520.55 177.62 54320.47 88888.00 2016-08-09 10:49:13.625 222 12520.42 177.57 54320.47 88888.00 2016-08-09 10:49:13.750 222 12520.40 177.55 54320.50 88888.00 2016-08-09 10:49:13.875 222 12520.48 177.53 54320.50 88888.00 2016-08-09 10:49:14.000 222 12520.52 177.50 54320.50 88888.00 2016-08-09 10:49:14.125 222 12520.55 177.43 54320.50 88888.00 2016-08-09 10:49:14.250 222 12520.52 177.40 54320.50 88888.00 2016-08-09 10:49:14.375 222 12520.50 177.40 54320.50 88888.00 2016-08-09 10:49:14.500 222 12520.48 177.40 54320.50 88888.00 2016-08-09 10:49:14.625 222 12520.50 177.35 54320.47 88888.00 2016-08-09 10:49:14.750 222 12520.55 177.35 54320.47 88888.00 2016-08-09 10:49:14.875 222 12520.55 177.32 54320.47 88888.00 2016-08-09 10:49:15.000 222 12520.52 177.32 54320.47 88888.00 2016-08-09 10:49:15.125 222 12520.52 177.30 54320.47 88888.00 2016-08-09 10:49:15.250 222 12520.50 177.28 54320.53 88888.00 2016-08-09 10:49:15.375 222 12520.52 177.28 54320.50 88888.00 2016-08-09 10:49:15.500 222 12520.58 177.28 54320.53 88888.00 2016-08-09 10:49:15.625 222 12520.60 177.25 54320.47 88888.00 2016-08-09 10:49:15.750 222 12520.58 177.30 54320.47 88888.00 2016-08-09 10:49:15.875 222 12520.52 177.28 54320.47 88888.00 2016-08-09 10:49:16.000 222 12520.52 177.25 54320.47 88888.00 2016-08-09 10:49:16.125 222 12520.62 177.28 54320.47 88888.00 2016-08-09 10:49:16.250 222 12520.60 177.30 54320.47 88888.00 2016-08-09 10:49:16.375 222 12520.62 177.28 54320.45 88888.00 2016-08-09 10:49:16.500 222 12520.60 177.30 54320.45 88888.00 2016-08-09 10:49:16.625 222 12520.58 177.35 54320.47 88888.00 2016-08-09 10:49:16.750 222 12520.58 177.38 54320.47 88888.00 2016-08-09 10:49:16.875 222 12520.52 177.40 54320.45 88888.00 2016-08-09 10:49:17.000 222 12520.55 177.43 54320.43 88888.00 2016-08-09 10:49:17.125 222 12520.58 177.47 54320.45 88888.00 2016-08-09 10:49:17.250 222 12520.52 177.50 54320.47 88888.00 2016-08-09 10:49:17.375 222 12520.52 177.53 54320.47 88888.00 2016-08-09 10:49:17.500 222 12520.55 177.55 54320.47 88888.00 2016-08-09 10:49:17.625 222 12520.52 177.57 54320.45 88888.00 2016-08-09 10:49:17.750 222 12520.45 177.60 54320.45 88888.00 2016-08-09 10:49:17.875 222 12520.35 177.60 54320.47 88888.00 2016-08-09 10:49:18.000 222 12520.35 177.62 54320.47 88888.00 2016-08-09 10:49:18.125 222 12520.30 177.65 54320.50 88888.00 2016-08-09 10:49:18.250 222 12520.23 177.65 54320.50 88888.00 2016-08-09 10:49:18.375 222 12520.23 177.68 54320.55 88888.00 2016-08-09 10:49:18.500 222 12520.10 177.68 54320.53 88888.00 2016-08-09 10:49:18.625 222 12520.05 177.70 54320.50 88888.00 2016-08-09 10:49:18.750 222 12520.05 177.72 54320.53 88888.00 2016-08-09 10:49:18.875 222 12520.02 177.75 54320.55 88888.00 2016-08-09 10:49:19.000 222 12519.92 177.72 54320.55 88888.00 2016-08-09 10:49:19.125 222 12519.83 177.72 54320.55 88888.00 2016-08-09 10:49:19.250 222 12519.73 177.70 54320.57 88888.00 2016-08-09 10:49:19.375 222 12519.67 177.70 54320.55 88888.00 2016-08-09 10:49:19.500 222 12519.60 177.70 54320.57 88888.00 2016-08-09 10:49:19.625 222 12519.52 177.65 54320.55 88888.00 2016-08-09 10:49:19.750 222 12519.50 177.65 54320.53 88888.00 2016-08-09 10:49:19.875 222 12519.48 177.62 54320.57 88888.00 2016-08-09 10:49:20.000 222 12519.42 177.62 54320.60 88888.00 2016-08-09 10:49:20.125 222 12519.35 177.62 54320.65 88888.00 2016-08-09 10:49:20.250 222 12519.35 177.57 54320.68 88888.00 2016-08-09 10:49:20.375 222 12519.38 177.55 54320.68 88888.00 2016-08-09 10:49:20.500 222 12519.38 177.47 54320.65 88888.00 2016-08-09 10:49:20.625 222 12519.30 177.43 54320.65 88888.00 2016-08-09 10:49:20.750 222 12519.20 177.43 54320.68 88888.00 2016-08-09 10:49:20.875 222 12519.10 177.38 54320.68 88888.00 2016-08-09 10:49:21.000 222 12518.98 177.32 54320.65 88888.00 2016-08-09 10:49:21.125 222 12518.92 177.30 54320.68 88888.00 2016-08-09 10:49:21.250 222 12518.98 177.25 54320.68 88888.00 2016-08-09 10:49:21.375 222 12519.02 177.20 54320.68 88888.00 2016-08-09 10:49:21.500 222 12519.02 177.20 54320.68 88888.00 2016-08-09 10:49:21.625 222 12518.98 177.18 54320.70 88888.00 2016-08-09 10:49:21.750 222 12518.95 177.15 54320.70 88888.00 2016-08-09 10:49:21.875 222 12519.00 177.12 54320.70 88888.00 2016-08-09 10:49:22.000 222 12519.00 177.10 54320.70 88888.00 2016-08-09 10:49:22.125 222 12518.92 177.07 54320.72 88888.00 2016-08-09 10:49:22.250 222 12518.90 177.05 54320.72 88888.00 2016-08-09 10:49:22.375 222 12518.88 177.03 54320.70 88888.00 2016-08-09 10:49:22.500 222 12518.88 176.97 54320.70 88888.00 2016-08-09 10:49:22.625 222 12518.90 176.97 54320.68 88888.00 2016-08-09 10:49:22.750 222 12518.88 176.95 54320.70 88888.00 2016-08-09 10:49:22.875 222 12518.83 176.95 54320.70 88888.00 2016-08-09 10:49:23.000 222 12518.90 176.95 54320.70 88888.00 2016-08-09 10:49:23.125 222 12518.90 176.95 54320.72 88888.00 2016-08-09 10:49:23.250 222 12518.85 176.90 54320.70 88888.00 2016-08-09 10:49:23.375 222 12518.85 176.90 54320.70 88888.00 2016-08-09 10:49:23.500 222 12518.83 176.88 54320.70 88888.00 2016-08-09 10:49:23.625 222 12518.83 176.88 54320.70 88888.00 2016-08-09 10:49:23.750 222 12518.80 176.88 54320.70 88888.00 2016-08-09 10:49:23.875 222 12518.77 176.85 54320.70 88888.00 2016-08-09 10:49:24.000 222 12518.75 176.85 54320.70 88888.00 2016-08-09 10:49:24.125 222 12518.75 176.90 54320.72 88888.00 2016-08-09 10:49:24.250 222 12518.65 176.85 54320.72 88888.00 2016-08-09 10:49:24.375 222 12518.62 176.85 54320.70 88888.00 2016-08-09 10:49:24.500 222 12518.58 176.85 54320.72 88888.00 2016-08-09 10:49:24.625 222 12518.60 176.88 54320.72 88888.00 2016-08-09 10:49:24.750 222 12518.52 176.85 54320.72 88888.00 2016-08-09 10:49:24.875 222 12518.55 176.85 54320.72 88888.00 2016-08-09 10:49:25.000 222 12518.60 176.85 54320.72 88888.00 2016-08-09 10:49:25.125 222 12518.58 176.82 54320.72 88888.00 2016-08-09 10:49:25.250 222 12518.58 176.82 54320.72 88888.00 2016-08-09 10:49:25.375 222 12518.58 176.82 54320.75 88888.00 2016-08-09 10:49:25.500 222 12518.55 176.85 54320.75 88888.00 2016-08-09 10:49:25.625 222 12518.50 176.85 54320.75 88888.00 2016-08-09 10:49:25.750 222 12518.48 176.82 54320.75 88888.00 2016-08-09 10:49:25.875 222 12518.40 176.82 54320.75 88888.00 2016-08-09 10:49:26.000 222 12518.38 176.80 54320.75 88888.00 2016-08-09 10:49:26.125 222 12518.38 176.78 54320.75 88888.00 2016-08-09 10:49:26.250 222 12518.40 176.78 54320.72 88888.00 2016-08-09 10:49:26.375 222 12518.40 176.80 54320.75 88888.00 2016-08-09 10:49:26.500 222 12518.33 176.82 54320.75 88888.00 2016-08-09 10:49:26.625 222 12518.20 176.80 54320.75 88888.00 2016-08-09 10:49:26.750 222 12518.17 176.75 54320.72 88888.00 2016-08-09 10:49:26.875 222 12518.15 176.78 54320.72 88888.00 2016-08-09 10:49:27.000 222 12518.10 176.75 54320.75 88888.00 2016-08-09 10:49:27.125 222 12518.08 176.72 54320.75 88888.00 2016-08-09 10:49:27.250 222 12518.05 176.68 54320.78 88888.00 2016-08-09 10:49:27.375 222 12518.05 176.68 54320.78 88888.00 2016-08-09 10:49:27.500 222 12517.98 176.62 54320.78 88888.00 2016-08-09 10:49:27.625 222 12517.88 176.60 54320.78 88888.00 2016-08-09 10:49:27.750 222 12517.88 176.55 54320.78 88888.00 2016-08-09 10:49:27.875 222 12517.85 176.47 54320.75 88888.00 2016-08-09 10:49:28.000 222 12517.80 176.43 54320.75 88888.00 2016-08-09 10:49:28.125 222 12517.77 176.38 54320.78 88888.00 2016-08-09 10:49:28.250 222 12517.70 176.30 54320.78 88888.00 2016-08-09 10:49:28.375 222 12517.73 176.25 54320.75 88888.00 2016-08-09 10:49:28.500 222 12517.70 176.20 54320.78 88888.00 2016-08-09 10:49:28.625 222 12517.65 176.15 54320.78 88888.00 2016-08-09 10:49:28.750 222 12517.60 176.07 54320.78 88888.00 2016-08-09 10:49:28.875 222 12517.58 176.03 54320.78 88888.00 2016-08-09 10:49:29.000 222 12517.62 175.97 54320.78 88888.00 2016-08-09 10:49:29.125 222 12517.60 175.90 54320.80 88888.00 2016-08-09 10:49:29.250 222 12517.50 175.82 54320.82 88888.00 2016-08-09 10:49:29.375 222 12517.50 175.80 54320.78 88888.00 2016-08-09 10:49:29.500 222 12517.50 175.75 54320.82 88888.00 2016-08-09 10:49:29.625 222 12517.50 175.65 54320.80 88888.00 2016-08-09 10:49:29.750 222 12517.50 175.62 54320.80 88888.00 2016-08-09 10:49:29.875 222 12517.42 175.57 54320.80 88888.00 2016-08-09 10:49:30.000 222 12517.42 175.50 54320.80 88888.00 2016-08-09 10:49:30.125 222 12517.48 175.45 54320.80 88888.00 2016-08-09 10:49:30.250 222 12517.45 175.43 54320.80 88888.00 2016-08-09 10:49:30.375 222 12517.42 175.40 54320.78 88888.00 2016-08-09 10:49:30.500 222 12517.45 175.38 54320.80 88888.00 2016-08-09 10:49:30.625 222 12517.45 175.35 54320.75 88888.00 2016-08-09 10:49:30.750 222 12517.45 175.32 54320.78 88888.00 2016-08-09 10:49:30.875 222 12517.40 175.35 54320.78 88888.00 2016-08-09 10:49:31.000 222 12517.40 175.30 54320.78 88888.00 2016-08-09 10:49:31.125 222 12517.40 175.28 54320.80 88888.00 2016-08-09 10:49:31.250 222 12517.40 175.25 54320.80 88888.00 2016-08-09 10:49:31.375 222 12517.40 175.25 54320.78 88888.00 2016-08-09 10:49:31.500 222 12517.40 175.25 54320.78 88888.00 2016-08-09 10:49:31.625 222 12517.48 175.25 54320.78 88888.00 2016-08-09 10:49:31.750 222 12517.48 175.25 54320.78 88888.00 2016-08-09 10:49:31.875 222 12517.52 175.25 54320.75 88888.00 2016-08-09 10:49:32.000 222 12517.58 175.25 54320.72 88888.00 2016-08-09 10:49:32.125 222 12517.55 175.28 54320.72 88888.00 2016-08-09 10:49:32.250 222 12517.55 175.28 54320.72 88888.00 2016-08-09 10:49:32.375 222 12517.58 175.28 54320.75 88888.00 2016-08-09 10:49:32.500 222 12517.55 175.30 54320.75 88888.00 2016-08-09 10:49:32.625 222 12517.52 175.32 54320.72 88888.00 2016-08-09 10:49:32.750 222 12517.55 175.35 54320.72 88888.00 2016-08-09 10:49:32.875 222 12517.60 175.35 54320.70 88888.00 2016-08-09 10:49:33.000 222 12517.60 175.38 54320.68 88888.00 2016-08-09 10:49:33.125 222 12517.58 175.40 54320.70 88888.00 2016-08-09 10:49:33.250 222 12517.50 175.43 54320.70 88888.00 2016-08-09 10:49:33.375 222 12517.58 175.45 54320.70 88888.00 2016-08-09 10:49:33.500 222 12517.62 175.47 54320.68 88888.00 2016-08-09 10:49:33.625 222 12517.60 175.47 54320.65 88888.00 2016-08-09 10:49:33.750 222 12517.58 175.47 54320.62 88888.00 2016-08-09 10:49:33.875 222 12517.60 175.50 54320.62 88888.00 2016-08-09 10:49:34.000 222 12517.60 175.53 54320.60 88888.00 2016-08-09 10:49:34.125 222 12517.58 175.55 54320.60 88888.00 2016-08-09 10:49:34.250 222 12517.52 175.55 54320.60 88888.00 2016-08-09 10:49:34.375 222 12517.55 175.57 54320.60 88888.00 2016-08-09 10:49:34.500 222 12517.52 175.57 54320.57 88888.00 2016-08-09 10:49:34.625 222 12517.58 175.62 54320.57 88888.00 2016-08-09 10:49:34.750 222 12517.60 175.62 54320.57 88888.00 2016-08-09 10:49:34.875 222 12517.55 175.65 54320.57 88888.00 2016-08-09 10:49:35.000 222 12517.48 175.65 54320.57 88888.00 2016-08-09 10:49:35.125 222 12517.40 175.62 54320.60 88888.00 2016-08-09 10:49:35.250 222 12517.42 175.62 54320.57 88888.00 2016-08-09 10:49:35.375 222 12517.50 175.65 54320.55 88888.00 2016-08-09 10:49:35.500 222 12517.45 175.65 54320.55 88888.00 2016-08-09 10:49:35.625 222 12517.38 175.60 54320.53 88888.00 2016-08-09 10:49:35.750 222 12517.33 175.60 54320.50 88888.00 2016-08-09 10:49:35.875 222 12517.25 175.55 54320.53 88888.00 2016-08-09 10:49:36.000 222 12517.27 175.57 54320.57 88888.00 2016-08-09 10:49:36.125 222 12517.25 175.57 54320.57 88888.00 2016-08-09 10:49:36.250 222 12517.12 175.53 54320.57 88888.00 2016-08-09 10:49:36.375 222 12517.10 175.53 54320.57 88888.00 2016-08-09 10:49:36.500 222 12517.10 175.45 54320.57 88888.00 2016-08-09 10:49:36.625 222 12517.05 175.40 54320.55 88888.00 2016-08-09 10:49:36.750 222 12516.98 175.43 54320.57 88888.00 2016-08-09 10:49:36.875 222 12516.95 175.40 54320.55 88888.00 2016-08-09 10:49:37.000 222 12516.95 175.40 54320.50 88888.00 2016-08-09 10:49:37.125 222 12516.92 175.35 54320.53 88888.00 2016-08-09 10:49:37.250 222 12516.85 175.30 54320.53 88888.00 2016-08-09 10:49:37.375 222 12516.77 175.32 54320.55 88888.00 2016-08-09 10:49:37.500 222 12516.73 175.30 54320.57 88888.00 2016-08-09 10:49:37.625 222 12516.73 175.28 54320.57 88888.00 2016-08-09 10:49:37.750 222 12516.67 175.22 54320.55 88888.00 2016-08-09 10:49:37.875 222 12516.58 175.20 54320.55 88888.00 2016-08-09 10:49:38.000 222 12516.55 175.20 54320.57 88888.00 2016-08-09 10:49:38.125 222 12516.52 175.20 54320.57 88888.00 2016-08-09 10:49:38.250 222 12516.45 175.18 54320.60 88888.00 2016-08-09 10:49:38.375 222 12516.48 175.15 54320.60 88888.00 2016-08-09 10:49:38.500 222 12516.48 175.10 54320.60 88888.00 2016-08-09 10:49:38.625 222 12516.45 175.05 54320.60 88888.00 2016-08-09 10:49:38.750 222 12516.42 175.03 54320.57 88888.00 2016-08-09 10:49:38.875 222 12516.38 175.00 54320.60 88888.00 2016-08-09 10:49:39.000 222 12516.40 174.97 54320.62 88888.00 2016-08-09 10:49:39.125 222 12516.40 174.95 54320.65 88888.00 2016-08-09 10:49:39.250 222 12516.27 174.93 54320.62 88888.00 2016-08-09 10:49:39.375 222 12516.17 174.90 54320.57 88888.00 2016-08-09 10:49:39.500 222 12516.15 174.90 54320.60 88888.00 2016-08-09 10:49:39.625 222 12516.23 174.90 54320.62 88888.00 2016-08-09 10:49:39.750 222 12516.20 174.88 54320.60 88888.00 2016-08-09 10:49:39.875 222 12516.23 174.85 54320.60 88888.00 2016-08-09 10:49:40.000 222 12516.12 174.85 54320.60 88888.00 2016-08-09 10:49:40.125 222 12516.05 174.85 54320.60 88888.00 2016-08-09 10:49:40.250 222 12516.02 174.80 54320.65 88888.00 2016-08-09 10:49:40.375 222 12516.02 174.82 54320.62 88888.00 2016-08-09 10:49:40.500 222 12516.02 174.80 54320.62 88888.00 2016-08-09 10:49:40.625 222 12516.02 174.80 54320.65 88888.00 2016-08-09 10:49:40.750 222 12515.98 174.82 54320.62 88888.00 2016-08-09 10:49:40.875 222 12515.95 174.80 54320.60 88888.00 2016-08-09 10:49:41.000 222 12515.90 174.78 54320.55 88888.00 2016-08-09 10:49:41.125 222 12515.90 174.82 54320.57 88888.00 2016-08-09 10:49:41.250 222 12515.83 174.78 54320.55 88888.00 2016-08-09 10:49:41.375 222 12515.85 174.88 54320.57 88888.00 2016-08-09 10:49:41.500 222 12515.90 174.90 54320.57 88888.00 2016-08-09 10:49:41.625 222 12515.88 174.82 54320.57 88888.00 2016-08-09 10:49:41.750 222 12515.80 174.78 54320.55 88888.00 2016-08-09 10:49:41.875 222 12515.75 174.80 54320.53 88888.00 2016-08-09 10:49:42.000 222 12515.75 174.82 54320.50 88888.00 2016-08-09 10:49:42.125 222 12515.67 174.80 54320.50 88888.00 2016-08-09 10:49:42.250 222 12515.60 174.78 54320.47 88888.00 2016-08-09 10:49:42.375 222 12515.75 174.82 54320.53 88888.00 2016-08-09 10:49:42.500 222 12515.85 174.82 54320.55 88888.00 2016-08-09 10:49:42.625 222 12515.80 174.82 54320.53 88888.00 2016-08-09 10:49:42.750 222 12515.75 174.80 54320.50 88888.00 2016-08-09 10:49:42.875 222 12515.73 174.80 54320.50 88888.00 2016-08-09 10:49:43.000 222 12515.67 174.78 54320.50 88888.00 2016-08-09 10:49:43.125 222 12515.73 174.75 54320.50 88888.00 2016-08-09 10:49:43.250 222 12515.73 174.75 54320.50 88888.00 2016-08-09 10:49:43.375 222 12515.77 174.78 54320.50 88888.00 2016-08-09 10:49:43.500 222 12515.75 174.75 54320.50 88888.00 2016-08-09 10:49:43.625 222 12515.73 174.72 54320.47 88888.00 2016-08-09 10:49:43.750 222 12515.73 174.72 54320.43 88888.00 2016-08-09 10:49:43.875 222 12515.77 174.72 54320.43 88888.00 2016-08-09 10:49:44.000 222 12515.80 174.70 54320.43 88888.00 2016-08-09 10:49:44.125 222 12515.77 174.68 54320.43 88888.00 2016-08-09 10:49:44.250 222 12515.73 174.68 54320.43 88888.00 2016-08-09 10:49:44.375 222 12515.77 174.65 54320.40 88888.00 2016-08-09 10:49:44.500 222 12515.77 174.62 54320.40 88888.00 2016-08-09 10:49:44.625 222 12515.77 174.65 54320.43 88888.00 2016-08-09 10:49:44.750 222 12515.75 174.65 54320.40 88888.00 2016-08-09 10:49:44.875 222 12515.75 174.65 54320.38 88888.00 2016-08-09 10:49:45.000 222 12515.75 174.65 54320.35 88888.00 2016-08-09 10:49:45.125 222 12515.80 174.65 54320.40 88888.00 2016-08-09 10:49:45.250 222 12515.88 174.65 54320.40 88888.00 2016-08-09 10:49:45.375 222 12515.95 174.65 54320.40 88888.00 2016-08-09 10:49:45.500 222 12515.95 174.62 54320.35 88888.00 2016-08-09 10:49:45.625 222 12516.02 174.62 54320.32 88888.00 2016-08-09 10:49:45.750 222 12516.00 174.60 54320.35 88888.00 2016-08-09 10:49:45.875 222 12515.95 174.62 54320.35 88888.00 2016-08-09 10:49:46.000 222 12515.95 174.60 54320.32 88888.00 2016-08-09 10:49:46.125 222 12516.05 174.62 54320.32 88888.00 2016-08-09 10:49:46.250 222 12516.12 174.62 54320.32 88888.00 2016-08-09 10:49:46.375 222 12516.20 174.62 54320.30 88888.00 2016-08-09 10:49:46.500 222 12516.20 174.65 54320.38 88888.00 2016-08-09 10:49:46.625 222 12516.27 174.68 54320.40 88888.00 2016-08-09 10:49:46.750 222 12516.25 174.57 54320.32 88888.00 2016-08-09 10:49:46.875 222 12516.27 174.50 54320.28 88888.00 2016-08-09 10:49:47.000 222 12516.35 174.50 54320.22 88888.00 2016-08-09 10:49:47.125 222 12516.40 174.50 54320.25 88888.00 2016-08-09 10:49:47.250 222 12516.40 174.53 54320.30 88888.00 2016-08-09 10:49:47.375 222 12516.48 174.53 54320.25 88888.00 2016-08-09 10:49:47.500 222 12516.42 174.50 54320.22 88888.00 2016-08-09 10:49:47.625 222 12516.40 174.47 54320.22 88888.00 2016-08-09 10:49:47.750 222 12516.42 174.45 54320.22 88888.00 2016-08-09 10:49:47.875 222 12516.48 174.43 54320.22 88888.00 2016-08-09 10:49:48.000 222 12516.45 174.40 54320.22 88888.00 2016-08-09 10:49:48.125 222 12516.50 174.38 54320.22 88888.00 2016-08-09 10:49:48.250 222 12516.58 174.32 54320.20 88888.00 2016-08-09 10:49:48.375 222 12516.65 174.32 54320.20 88888.00 2016-08-09 10:49:48.500 222 12516.62 174.32 54320.20 88888.00 2016-08-09 10:49:48.625 222 12516.62 174.28 54320.18 88888.00 2016-08-09 10:49:48.750 222 12516.62 174.22 54320.18 88888.00 2016-08-09 10:49:48.875 222 12516.67 174.20 54320.18 88888.00 2016-08-09 10:49:49.000 222 12516.70 174.18 54320.18 88888.00 2016-08-09 10:49:49.125 222 12516.75 174.18 54320.20 88888.00 2016-08-09 10:49:49.250 222 12516.75 174.15 54320.22 88888.00 2016-08-09 10:49:49.375 222 12516.75 174.15 54320.20 88888.00 2016-08-09 10:49:49.500 222 12516.75 174.15 54320.20 88888.00 2016-08-09 10:49:49.625 222 12516.75 174.12 54320.20 88888.00 2016-08-09 10:49:49.750 222 12516.65 174.12 54320.18 88888.00 2016-08-09 10:49:49.875 222 12516.60 174.10 54320.12 88888.00 2016-08-09 10:49:50.000 222 12516.58 174.03 54320.15 88888.00 2016-08-09 10:49:50.125 222 12516.65 174.05 54320.15 88888.00 2016-08-09 10:49:50.250 222 12516.67 174.05 54320.15 88888.00 2016-08-09 10:49:50.375 222 12516.65 174.05 54320.15 88888.00 2016-08-09 10:49:50.500 222 12516.60 174.00 54320.15 88888.00 2016-08-09 10:49:50.625 222 12516.55 174.00 54320.15 88888.00 2016-08-09 10:49:50.750 222 12516.55 174.03 54320.12 88888.00 2016-08-09 10:49:50.875 222 12516.50 173.97 54320.15 88888.00 2016-08-09 10:49:51.000 222 12516.55 173.93 54320.15 88888.00 2016-08-09 10:49:51.125 222 12516.55 173.93 54320.18 88888.00 2016-08-09 10:49:51.250 222 12516.50 173.93 54320.15 88888.00 2016-08-09 10:49:51.375 222 12516.50 173.88 54320.12 88888.00 2016-08-09 10:49:51.500 222 12516.48 173.88 54320.12 88888.00 2016-08-09 10:49:51.625 222 12516.50 173.85 54320.12 88888.00 2016-08-09 10:49:51.750 222 12516.48 173.82 54320.15 88888.00 2016-08-09 10:49:51.875 222 12516.45 173.85 54320.18 88888.00 2016-08-09 10:49:52.000 222 12516.52 173.85 54320.18 88888.00 2016-08-09 10:49:52.125 222 12516.58 173.78 54320.18 88888.00 2016-08-09 10:49:52.250 222 12516.50 173.75 54320.12 88888.00 2016-08-09 10:49:52.375 222 12516.50 173.75 54320.12 88888.00 2016-08-09 10:49:52.500 222 12516.52 173.72 54320.10 88888.00 2016-08-09 10:49:52.625 222 12516.55 173.75 54320.15 88888.00 2016-08-09 10:49:52.750 222 12516.52 173.68 54320.12 88888.00 2016-08-09 10:49:52.875 222 12516.50 173.68 54320.12 88888.00 2016-08-09 10:49:53.000 222 12516.52 173.68 54320.10 88888.00 2016-08-09 10:49:53.125 222 12516.52 173.62 54320.10 88888.00 2016-08-09 10:49:53.250 222 12516.50 173.60 54320.07 88888.00 2016-08-09 10:49:53.375 222 12516.52 173.62 54320.07 88888.00 2016-08-09 10:49:53.500 222 12516.55 173.62 54320.10 88888.00 2016-08-09 10:49:53.625 222 12516.60 173.65 54320.07 88888.00 2016-08-09 10:49:53.750 222 12516.65 173.65 54320.07 88888.00 2016-08-09 10:49:53.875 222 12516.70 173.65 54320.05 88888.00 2016-08-09 10:49:54.000 222 12516.62 173.65 54320.03 88888.00 2016-08-09 10:49:54.125 222 12516.58 173.65 54320.05 88888.00 2016-08-09 10:49:54.250 222 12516.62 173.70 54320.07 88888.00 2016-08-09 10:49:54.375 222 12516.73 173.70 54320.05 88888.00 2016-08-09 10:49:54.500 222 12516.70 173.70 54320.03 88888.00 2016-08-09 10:49:54.625 222 12516.67 173.72 54320.00 88888.00 2016-08-09 10:49:54.750 222 12516.73 173.72 54320.03 88888.00 2016-08-09 10:49:54.875 222 12516.80 173.72 54320.03 88888.00 2016-08-09 10:49:55.000 222 12516.75 173.72 54320.00 88888.00 2016-08-09 10:49:55.125 222 12516.80 173.78 54320.00 88888.00 2016-08-09 10:49:55.250 222 12516.80 173.75 54320.00 88888.00 2016-08-09 10:49:55.375 222 12516.77 173.78 54320.00 88888.00 2016-08-09 10:49:55.500 222 12516.73 173.80 54320.00 88888.00 2016-08-09 10:49:55.625 222 12516.67 173.80 54320.00 88888.00 2016-08-09 10:49:55.750 222 12516.67 173.80 54320.00 88888.00 2016-08-09 10:49:55.875 222 12516.67 173.82 54320.00 88888.00 2016-08-09 10:49:56.000 222 12516.67 173.88 54320.00 88888.00 2016-08-09 10:49:56.125 222 12516.67 173.93 54319.97 88888.00 2016-08-09 10:49:56.250 222 12516.67 173.90 54319.97 88888.00 2016-08-09 10:49:56.375 222 12516.65 173.90 54319.97 88888.00 2016-08-09 10:49:56.500 222 12516.60 173.93 54319.97 88888.00 2016-08-09 10:49:56.625 222 12516.60 173.97 54319.97 88888.00 2016-08-09 10:49:56.750 222 12516.58 173.97 54319.97 88888.00 2016-08-09 10:49:56.875 222 12516.60 173.97 54319.97 88888.00 2016-08-09 10:49:57.000 222 12516.65 174.00 54319.97 88888.00 2016-08-09 10:49:57.125 222 12516.60 174.05 54319.97 88888.00 2016-08-09 10:49:57.250 222 12516.55 174.03 54320.00 88888.00 2016-08-09 10:49:57.375 222 12516.52 174.07 54320.00 88888.00 2016-08-09 10:49:57.500 222 12516.52 174.07 54320.00 88888.00 2016-08-09 10:49:57.625 222 12516.50 174.10 54319.97 88888.00 2016-08-09 10:49:57.750 222 12516.40 174.07 54319.97 88888.00 2016-08-09 10:49:57.875 222 12516.42 174.05 54319.97 88888.00 2016-08-09 10:49:58.000 222 12516.48 174.05 54319.95 88888.00 2016-08-09 10:49:58.125 222 12516.40 174.05 54319.97 88888.00 2016-08-09 10:49:58.250 222 12516.30 174.07 54319.97 88888.00 2016-08-09 10:49:58.375 222 12516.30 174.10 54320.00 88888.00 2016-08-09 10:49:58.500 222 12516.33 174.10 54320.00 88888.00 2016-08-09 10:49:58.625 222 12516.38 174.07 54320.00 88888.00 2016-08-09 10:49:58.750 222 12516.38 174.07 54320.00 88888.00 2016-08-09 10:49:58.875 222 12516.30 174.05 54320.00 88888.00 2016-08-09 10:49:59.000 222 12516.25 174.07 54319.97 88888.00 2016-08-09 10:49:59.125 222 12516.23 174.05 54320.00 88888.00 2016-08-09 10:49:59.250 222 12516.15 174.05 54319.97 88888.00 2016-08-09 10:49:59.375 222 12516.12 174.05 54319.97 88888.00 2016-08-09 10:49:59.500 222 12516.08 174.07 54319.97 88888.00 2016-08-09 10:49:59.625 222 12516.10 174.07 54320.00 88888.00 2016-08-09 10:49:59.750 222 12516.10 174.05 54320.00 88888.00 2016-08-09 10:49:59.875 222 12516.02 174.03 54320.00 88888.00 2016-08-09 10:50:00.000 222 12516.00 174.05 54319.97 88888.00 2016-08-09 10:50:00.125 222 12515.98 174.05 54320.03 88888.00 2016-08-09 10:50:00.250 222 12515.95 174.03 54320.03 88888.00 2016-08-09 10:50:00.375 222 12515.92 174.00 54320.03 88888.00 2016-08-09 10:50:00.500 222 12515.90 174.03 54320.03 88888.00 2016-08-09 10:50:00.625 222 12515.88 174.03 54320.03 88888.00 2016-08-09 10:50:00.750 222 12515.88 174.00 54320.03 88888.00 2016-08-09 10:50:00.875 222 12515.90 174.00 54320.03 88888.00 2016-08-09 10:50:01.000 222 12515.88 173.97 54320.00 88888.00 2016-08-09 10:50:01.125 222 12515.90 173.97 54320.00 88888.00 2016-08-09 10:50:01.250 222 12515.88 173.95 54320.00 88888.00 2016-08-09 10:50:01.375 222 12515.85 173.95 54320.03 88888.00 2016-08-09 10:50:01.500 222 12515.83 173.95 54320.00 88888.00 2016-08-09 10:50:01.625 222 12515.80 173.95 54320.00 88888.00 2016-08-09 10:50:01.750 222 12515.75 173.95 54320.00 88888.00 2016-08-09 10:50:01.875 222 12515.60 173.80 54319.93 88888.00 2016-08-09 10:50:02.000 222 12515.62 173.82 54319.97 88888.00 2016-08-09 10:50:02.125 222 12515.67 173.93 54320.00 88888.00 2016-08-09 10:50:02.250 222 12515.62 173.97 54320.03 88888.00 2016-08-09 10:50:02.375 222 12515.65 173.95 54320.00 88888.00 2016-08-09 10:50:02.500 222 12515.67 173.95 54320.00 88888.00 2016-08-09 10:50:02.625 222 12515.67 173.95 54319.97 88888.00 2016-08-09 10:50:02.750 222 12515.65 173.97 54319.97 88888.00 2016-08-09 10:50:02.875 222 12515.62 173.97 54320.00 88888.00 2016-08-09 10:50:03.000 222 12515.65 173.97 54319.95 88888.00 2016-08-09 10:50:03.125 222 12515.62 173.97 54319.97 88888.00 2016-08-09 10:50:03.250 222 12515.55 174.00 54319.97 88888.00 2016-08-09 10:50:03.375 222 12515.55 174.00 54319.97 88888.00 2016-08-09 10:50:03.500 222 12515.50 174.03 54319.97 88888.00 2016-08-09 10:50:03.625 222 12515.48 174.03 54319.97 88888.00 2016-08-09 10:50:03.750 222 12515.45 174.07 54319.97 88888.00 2016-08-09 10:50:03.875 222 12515.42 174.07 54319.95 88888.00 2016-08-09 10:50:04.000 222 12515.42 174.07 54319.95 88888.00 2016-08-09 10:50:04.125 222 12515.42 174.07 54319.95 88888.00 2016-08-09 10:50:04.250 222 12515.42 174.10 54319.97 88888.00 2016-08-09 10:50:04.375 222 12515.42 174.10 54319.95 88888.00 2016-08-09 10:50:04.500 222 12515.38 174.10 54319.93 88888.00 2016-08-09 10:50:04.625 222 12515.33 174.12 54319.95 88888.00 2016-08-09 10:50:04.750 222 12515.33 174.15 54319.95 88888.00 2016-08-09 10:50:04.875 222 12515.30 174.20 54319.93 88888.00 2016-08-09 10:50:05.000 222 12515.23 174.20 54319.95 88888.00 2016-08-09 10:50:05.125 222 12515.17 174.18 54319.97 88888.00 2016-08-09 10:50:05.250 222 12515.15 174.15 54319.97 88888.00 2016-08-09 10:50:05.375 222 12515.17 174.15 54319.97 88888.00 2016-08-09 10:50:05.500 222 12515.20 174.15 54319.95 88888.00 2016-08-09 10:50:05.625 222 12515.10 174.18 54319.95 88888.00 2016-08-09 10:50:05.750 222 12514.98 174.18 54319.95 88888.00 2016-08-09 10:50:05.875 222 12514.90 174.12 54319.93 88888.00 2016-08-09 10:50:06.000 222 12514.90 174.12 54319.95 88888.00 2016-08-09 10:50:06.125 222 12514.92 174.12 54320.00 88888.00 2016-08-09 10:50:06.250 222 12514.88 174.07 54320.03 88888.00 2016-08-09 10:50:06.375 222 12514.83 174.05 54320.03 88888.00 2016-08-09 10:50:06.500 222 12514.80 174.03 54320.00 88888.00 2016-08-09 10:50:06.625 222 12514.77 174.00 54320.00 88888.00 2016-08-09 10:50:06.750 222 12514.73 173.97 54319.97 88888.00 2016-08-09 10:50:06.875 222 12514.70 173.95 54319.97 88888.00 2016-08-09 10:50:07.000 222 12514.70 173.90 54320.00 88888.00 2016-08-09 10:50:07.125 222 12514.67 173.88 54320.00 88888.00 2016-08-09 10:50:07.250 222 12514.62 173.82 54320.03 88888.00 2016-08-09 10:50:07.375 222 12514.58 173.78 54320.03 88888.00 2016-08-09 10:50:07.500 222 12514.50 173.75 54320.05 88888.00 2016-08-09 10:50:07.625 222 12514.48 173.70 54320.05 88888.00 2016-08-09 10:50:07.750 222 12514.45 173.70 54320.03 88888.00 2016-08-09 10:50:07.875 222 12514.42 173.68 54320.05 88888.00 2016-08-09 10:50:08.000 222 12514.40 173.65 54320.03 88888.00 2016-08-09 10:50:08.125 222 12514.42 173.62 54320.05 88888.00 2016-08-09 10:50:08.250 222 12514.42 173.60 54320.05 88888.00 2016-08-09 10:50:08.375 222 12514.42 173.55 54320.03 88888.00 2016-08-09 10:50:08.500 222 12514.38 173.53 54320.00 88888.00 2016-08-09 10:50:08.625 222 12514.30 173.50 54320.03 88888.00 2016-08-09 10:50:08.750 222 12514.27 173.47 54320.03 88888.00 2016-08-09 10:50:08.875 222 12514.23 173.47 54320.03 88888.00 2016-08-09 10:50:09.000 222 12514.15 173.43 54320.03 88888.00 2016-08-09 10:50:09.125 222 12514.23 173.38 54320.03 88888.00 2016-08-09 10:50:09.250 222 12514.25 173.35 54320.03 88888.00 2016-08-09 10:50:09.375 222 12514.23 173.32 54320.03 88888.00 2016-08-09 10:50:09.500 222 12514.25 173.32 54320.03 88888.00 2016-08-09 10:50:09.625 222 12514.27 173.28 54320.00 88888.00 2016-08-09 10:50:09.750 222 12514.33 173.22 54320.00 88888.00 2016-08-09 10:50:09.875 222 12514.27 173.22 54319.97 88888.00 2016-08-09 10:50:10.000 222 12514.27 173.22 54319.97 88888.00 2016-08-09 10:50:10.125 222 12514.33 173.20 54319.97 88888.00 2016-08-09 10:50:10.250 222 12514.33 173.20 54320.03 88888.00 2016-08-09 10:50:10.375 222 12514.35 173.20 54320.00 88888.00 2016-08-09 10:50:10.500 222 12514.35 173.18 54320.00 88888.00 2016-08-09 10:50:10.625 222 12514.40 173.15 54319.97 88888.00 2016-08-09 10:50:10.750 222 12514.42 173.12 54319.97 88888.00 2016-08-09 10:50:10.875 222 12514.42 173.07 54319.95 88888.00 2016-08-09 10:50:11.000 222 12514.45 173.05 54319.97 88888.00 2016-08-09 10:50:11.125 222 12514.52 173.03 54319.97 88888.00 2016-08-09 10:50:11.250 222 12514.58 173.00 54319.95 88888.00 2016-08-09 10:50:11.375 222 12514.60 173.00 54319.95 88888.00 2016-08-09 10:50:11.500 222 12514.65 172.95 54319.93 88888.00 2016-08-09 10:50:11.625 222 12514.67 172.93 54319.90 88888.00 2016-08-09 10:50:11.750 222 12514.65 172.90 54319.93 88888.00 2016-08-09 10:50:11.875 222 12514.75 172.88 54319.93 88888.00 2016-08-09 10:50:12.000 222 12514.75 172.82 54319.95 88888.00 2016-08-09 10:50:12.125 222 12514.77 172.82 54319.95 88888.00 2016-08-09 10:50:12.250 222 12514.83 172.82 54319.95 88888.00 2016-08-09 10:50:12.375 222 12514.80 172.80 54319.93 88888.00 2016-08-09 10:50:12.500 222 12514.83 172.80 54319.93 88888.00 2016-08-09 10:50:12.625 222 12514.90 172.78 54319.90 88888.00 2016-08-09 10:50:12.750 222 12514.95 172.75 54319.88 88888.00 2016-08-09 10:50:12.875 222 12514.95 172.75 54319.88 88888.00 2016-08-09 10:50:13.000 222 12515.00 172.75 54319.85 88888.00 2016-08-09 10:50:13.125 222 12515.02 172.78 54319.85 88888.00 2016-08-09 10:50:13.250 222 12515.00 172.72 54319.82 88888.00 2016-08-09 10:50:13.375 222 12514.98 172.72 54319.85 88888.00 2016-08-09 10:50:13.500 222 12514.95 172.70 54319.85 88888.00 2016-08-09 10:50:13.625 222 12514.92 172.68 54319.85 88888.00 2016-08-09 10:50:13.750 222 12514.92 172.68 54319.85 88888.00 2016-08-09 10:50:13.875 222 12514.98 172.65 54319.82 88888.00 2016-08-09 10:50:14.000 222 12514.98 172.65 54319.80 88888.00 2016-08-09 10:50:14.125 222 12514.95 172.65 54319.82 88888.00 2016-08-09 10:50:14.250 222 12514.88 172.62 54319.82 88888.00 2016-08-09 10:50:14.375 222 12514.88 172.60 54319.82 88888.00 2016-08-09 10:50:14.500 222 12514.88 172.57 54319.82 88888.00 2016-08-09 10:50:14.625 222 12514.90 172.57 54319.82 88888.00 2016-08-09 10:50:14.750 222 12514.80 172.55 54319.80 88888.00 2016-08-09 10:50:14.875 222 12514.73 172.50 54319.82 88888.00 2016-08-09 10:50:15.000 222 12514.75 172.47 54319.80 88888.00 2016-08-09 10:50:15.125 222 12514.77 172.45 54319.80 88888.00 2016-08-09 10:50:15.250 222 12514.77 172.45 54319.82 88888.00 2016-08-09 10:50:15.375 222 12514.75 172.45 54319.80 88888.00 2016-08-09 10:50:15.500 222 12514.70 172.40 54319.78 88888.00 2016-08-09 10:50:15.625 222 12514.67 172.38 54319.75 88888.00 2016-08-09 10:50:15.750 222 12514.73 172.38 54319.75 88888.00 2016-08-09 10:50:15.875 222 12514.75 172.38 54319.78 88888.00 2016-08-09 10:50:16.000 222 12514.80 172.32 54319.72 88888.00 2016-08-09 10:50:16.125 222 12514.77 172.35 54319.75 88888.00 2016-08-09 10:50:16.250 222 12514.77 172.30 54319.75 88888.00 2016-08-09 10:50:16.375 222 12514.77 172.30 54319.75 88888.00 2016-08-09 10:50:16.500 222 12514.85 172.30 54319.72 88888.00 2016-08-09 10:50:16.625 222 12514.83 172.32 54319.72 88888.00 2016-08-09 10:50:16.750 222 12514.80 172.28 54319.72 88888.00 2016-08-09 10:50:16.875 222 12514.80 172.30 54319.72 88888.00 2016-08-09 10:50:17.000 222 12514.83 172.32 54319.70 88888.00 2016-08-09 10:50:17.125 222 12514.83 172.32 54319.70 88888.00 2016-08-09 10:50:17.250 222 12514.88 172.32 54319.70 88888.00 2016-08-09 10:50:17.375 222 12514.90 172.30 54319.68 88888.00 2016-08-09 10:50:17.500 222 12514.98 172.32 54319.68 88888.00 2016-08-09 10:50:17.625 222 12514.98 172.35 54319.65 88888.00 2016-08-09 10:50:17.750 222 12515.00 172.32 54319.68 88888.00 2016-08-09 10:50:17.875 222 12515.05 172.30 54319.65 88888.00 2016-08-09 10:50:18.000 222 12515.12 172.32 54319.65 88888.00 2016-08-09 10:50:18.125 222 12515.17 172.30 54319.62 88888.00 2016-08-09 10:50:18.250 222 12515.25 172.30 54319.62 88888.00 2016-08-09 10:50:18.375 222 12515.33 172.30 54319.62 88888.00 2016-08-09 10:50:18.500 222 12515.33 172.32 54319.60 88888.00 2016-08-09 10:50:18.625 222 12515.35 172.32 54319.60 88888.00 2016-08-09 10:50:18.750 222 12515.40 172.32 54319.60 88888.00 2016-08-09 10:50:18.875 222 12515.48 172.28 54319.60 88888.00 2016-08-09 10:50:19.000 222 12515.50 172.25 54319.53 88888.00 2016-08-09 10:50:19.125 222 12515.50 172.28 54319.57 88888.00 2016-08-09 10:50:19.250 222 12515.50 172.28 54319.55 88888.00 2016-08-09 10:50:19.375 222 12515.52 172.28 54319.55 88888.00 2016-08-09 10:50:19.500 222 12515.60 172.30 54319.53 88888.00 2016-08-09 10:50:19.625 222 12515.65 172.30 54319.50 88888.00 2016-08-09 10:50:19.750 222 12515.65 172.28 54319.53 88888.00 2016-08-09 10:50:19.875 222 12515.60 172.25 54319.53 88888.00 2016-08-09 10:50:20.000 222 12515.65 172.25 54319.53 88888.00 2016-08-09 10:50:20.125 222 12515.70 172.28 54319.47 88888.00 2016-08-09 10:50:20.250 222 12515.67 172.22 54319.45 88888.00 2016-08-09 10:50:20.375 222 12515.70 172.25 54319.45 88888.00 2016-08-09 10:50:20.500 222 12515.65 172.22 54319.47 88888.00 2016-08-09 10:50:20.625 222 12515.65 172.22 54319.45 88888.00 2016-08-09 10:50:20.750 222 12515.73 172.25 54319.43 88888.00 2016-08-09 10:50:20.875 222 12515.73 172.25 54319.45 88888.00 2016-08-09 10:50:21.000 222 12515.70 172.25 54319.45 88888.00 2016-08-09 10:50:21.125 222 12515.65 172.25 54319.45 88888.00 2016-08-09 10:50:21.250 222 12515.60 172.25 54319.43 88888.00 2016-08-09 10:50:21.375 222 12515.62 172.28 54319.45 88888.00 2016-08-09 10:50:21.500 222 12515.65 172.30 54319.43 88888.00 2016-08-09 10:50:21.625 222 12515.62 172.30 54319.43 88888.00 2016-08-09 10:50:21.750 222 12515.62 172.35 54319.38 88888.00 2016-08-09 10:50:21.875 222 12515.60 172.32 54319.35 88888.00 2016-08-09 10:50:22.000 222 12515.62 172.35 54319.35 88888.00 2016-08-09 10:50:22.125 222 12515.58 172.38 54319.38 88888.00 2016-08-09 10:50:22.250 222 12515.50 172.40 54319.38 88888.00 2016-08-09 10:50:22.375 222 12515.55 172.45 54319.38 88888.00 2016-08-09 10:50:22.500 222 12515.55 172.50 54319.38 88888.00 2016-08-09 10:50:22.625 222 12515.48 172.53 54319.35 88888.00 2016-08-09 10:50:22.750 222 12515.48 172.57 54319.38 88888.00 2016-08-09 10:50:22.875 222 12515.50 172.60 54319.35 88888.00 2016-08-09 10:50:23.000 222 12515.48 172.65 54319.32 88888.00 2016-08-09 10:50:23.125 222 12515.38 172.70 54319.32 88888.00 2016-08-09 10:50:23.250 222 12515.30 172.72 54319.32 88888.00 2016-08-09 10:50:23.375 222 12515.35 172.75 54319.28 88888.00 2016-08-09 10:50:23.500 222 12515.38 172.78 54319.30 88888.00 2016-08-09 10:50:23.625 222 12515.33 172.82 54319.30 88888.00 2016-08-09 10:50:23.750 222 12515.23 172.82 54319.28 88888.00 2016-08-09 10:50:23.875 222 12515.20 172.85 54319.28 88888.00 2016-08-09 10:50:24.000 222 12515.23 172.85 54319.28 88888.00 2016-08-09 10:50:24.125 222 12515.20 172.88 54319.28 88888.00 2016-08-09 10:50:24.250 222 12515.10 172.85 54319.28 88888.00 2016-08-09 10:50:24.375 222 12515.08 172.85 54319.28 88888.00 2016-08-09 10:50:24.500 222 12515.12 172.90 54319.28 88888.00 2016-08-09 10:50:24.625 222 12515.23 172.90 54319.28 88888.00 2016-08-09 10:50:24.750 222 12515.25 172.90 54319.25 88888.00 2016-08-09 10:50:24.875 222 12515.25 172.88 54319.25 88888.00 2016-08-09 10:50:25.000 222 12515.23 172.88 54319.28 88888.00 2016-08-09 10:50:25.125 222 12515.27 172.88 54319.28 88888.00 2016-08-09 10:50:25.250 222 12515.30 172.88 54319.25 88888.00 2016-08-09 10:50:25.375 222 12515.25 172.82 54319.25 88888.00 2016-08-09 10:50:25.500 222 12515.23 172.82 54319.22 88888.00 2016-08-09 10:50:25.625 222 12515.25 172.78 54319.25 88888.00 2016-08-09 10:50:25.750 222 12515.27 172.75 54319.25 88888.00 2016-08-09 10:50:25.875 222 12515.20 172.72 54319.22 88888.00 2016-08-09 10:50:26.000 222 12515.17 172.72 54319.22 88888.00 2016-08-09 10:50:26.125 222 12515.17 172.68 54319.22 88888.00 2016-08-09 10:50:26.250 222 12515.17 172.65 54319.28 88888.00 2016-08-09 10:50:26.375 222 12515.20 172.65 54319.28 88888.00 2016-08-09 10:50:26.500 222 12515.23 172.60 54319.22 88888.00 2016-08-09 10:50:26.625 222 12515.17 172.57 54319.22 88888.00 2016-08-09 10:50:26.750 222 12515.12 172.57 54319.22 88888.00 2016-08-09 10:50:26.875 222 12515.15 172.57 54319.20 88888.00 2016-08-09 10:50:27.000 222 12515.17 172.57 54319.22 88888.00 2016-08-09 10:50:27.125 222 12515.17 172.57 54319.25 88888.00 2016-08-09 10:50:27.250 222 12515.15 172.55 54319.25 88888.00 2016-08-09 10:50:27.375 222 12515.17 172.53 54319.22 88888.00 2016-08-09 10:50:27.500 222 12515.20 172.47 54319.22 88888.00 2016-08-09 10:50:27.625 222 12515.20 172.50 54319.18 88888.00 2016-08-09 10:50:27.750 222 12515.17 172.53 54319.18 88888.00 2016-08-09 10:50:27.875 222 12515.17 172.50 54319.18 88888.00 2016-08-09 10:50:28.000 222 12515.12 172.50 54319.18 88888.00 2016-08-09 10:50:28.125 222 12515.15 172.53 54319.20 88888.00 2016-08-09 10:50:28.250 222 12515.17 172.55 54319.20 88888.00 2016-08-09 10:50:28.375 222 12515.20 172.60 54319.20 88888.00 2016-08-09 10:50:28.500 222 12515.17 172.62 54319.20 88888.00 2016-08-09 10:50:28.625 222 12515.08 172.65 54319.20 88888.00 2016-08-09 10:50:28.750 222 12515.00 172.68 54319.18 88888.00 2016-08-09 10:50:28.875 222 12514.92 172.75 54319.18 88888.00 2016-08-09 10:50:29.000 222 12514.92 172.75 54319.18 88888.00 2016-08-09 10:50:29.125 222 12514.92 172.78 54319.20 88888.00 2016-08-09 10:50:29.250 222 12514.88 172.78 54319.18 88888.00 2016-08-09 10:50:29.375 222 12514.83 172.80 54319.18 88888.00 2016-08-09 10:50:29.500 222 12514.88 172.82 54319.15 88888.00 2016-08-09 10:50:29.625 222 12514.85 172.82 54319.15 88888.00 2016-08-09 10:50:29.750 222 12514.75 172.88 54319.15 88888.00 2016-08-09 10:50:29.875 222 12514.73 172.90 54319.15 88888.00 2016-08-09 10:50:30.000 222 12514.75 172.90 54319.15 88888.00 2016-08-09 10:50:30.125 222 12514.67 172.93 54319.18 88888.00 2016-08-09 10:50:30.250 222 12514.60 172.95 54319.20 88888.00 2016-08-09 10:50:30.375 222 12514.55 173.00 54319.18 88888.00 2016-08-09 10:50:30.500 222 12514.55 173.03 54319.18 88888.00 2016-08-09 10:50:30.625 222 12514.52 173.07 54319.18 88888.00 2016-08-09 10:50:30.750 222 12514.52 173.10 54319.18 88888.00 2016-08-09 10:50:30.875 222 12514.52 173.07 54319.15 88888.00 2016-08-09 10:50:31.000 222 12514.48 173.10 54319.15 88888.00 2016-08-09 10:50:31.125 222 12514.42 173.12 54319.15 88888.00 2016-08-09 10:50:31.250 222 12514.42 173.07 54319.12 88888.00 2016-08-09 10:50:31.375 222 12514.45 173.10 54319.12 88888.00 2016-08-09 10:50:31.500 222 12514.42 173.10 54319.12 88888.00 2016-08-09 10:50:31.625 222 12514.38 173.12 54319.12 88888.00 2016-08-09 10:50:31.750 222 12514.38 173.12 54319.12 88888.00 2016-08-09 10:50:31.875 222 12514.33 173.12 54319.12 88888.00 2016-08-09 10:50:32.000 222 12514.35 173.12 54319.12 88888.00 2016-08-09 10:50:32.125 222 12514.30 173.12 54319.15 88888.00 2016-08-09 10:50:32.250 222 12514.17 173.10 54319.12 88888.00 2016-08-09 10:50:32.375 222 12514.23 173.07 54319.15 88888.00 2016-08-09 10:50:32.500 222 12514.23 173.07 54319.12 88888.00 2016-08-09 10:50:32.625 222 12514.15 173.07 54319.12 88888.00 2016-08-09 10:50:32.750 222 12514.10 173.05 54319.10 88888.00 2016-08-09 10:50:32.875 222 12514.05 172.97 54319.10 88888.00 2016-08-09 10:50:33.000 222 12514.08 173.00 54319.12 88888.00 2016-08-09 10:50:33.125 222 12514.02 172.97 54319.10 88888.00 2016-08-09 10:50:33.250 222 12514.05 173.00 54319.10 88888.00 2016-08-09 10:50:33.375 222 12514.08 173.00 54319.10 88888.00 2016-08-09 10:50:33.500 222 12514.10 172.97 54319.12 88888.00 2016-08-09 10:50:33.625 222 12514.15 172.95 54319.10 88888.00 2016-08-09 10:50:33.750 222 12514.17 172.95 54319.10 88888.00 2016-08-09 10:50:33.875 222 12514.15 172.93 54319.10 88888.00 2016-08-09 10:50:34.000 222 12514.08 172.93 54319.10 88888.00 2016-08-09 10:50:34.125 222 12514.05 172.88 54319.10 88888.00 2016-08-09 10:50:34.250 222 12514.05 172.85 54319.12 88888.00 2016-08-09 10:50:34.375 222 12514.10 172.88 54319.12 88888.00 2016-08-09 10:50:34.500 222 12514.10 172.85 54319.10 88888.00 2016-08-09 10:50:34.625 222 12514.05 172.82 54319.10 88888.00 2016-08-09 10:50:34.750 222 12514.05 172.82 54319.15 88888.00 2016-08-09 10:50:34.875 222 12514.05 172.82 54319.15 88888.00 2016-08-09 10:50:35.000 222 12514.05 172.80 54319.10 88888.00 2016-08-09 10:50:35.125 222 12514.08 172.78 54319.10 88888.00 2016-08-09 10:50:35.250 222 12514.05 172.72 54319.12 88888.00 2016-08-09 10:50:35.375 222 12514.02 172.72 54319.12 88888.00 2016-08-09 10:50:35.500 222 12514.05 172.70 54319.07 88888.00 2016-08-09 10:50:35.625 222 12514.05 172.68 54319.07 88888.00 2016-08-09 10:50:35.750 222 12514.12 172.65 54319.05 88888.00 2016-08-09 10:50:35.875 222 12514.15 172.62 54319.05 88888.00 2016-08-09 10:50:36.000 222 12514.10 172.60 54319.00 88888.00 2016-08-09 10:50:36.125 222 12514.08 172.60 54319.00 88888.00 2016-08-09 10:50:36.250 222 12514.10 172.57 54319.03 88888.00 2016-08-09 10:50:36.375 222 12514.12 172.60 54319.03 88888.00 2016-08-09 10:50:36.500 222 12514.05 172.60 54319.03 88888.00 2016-08-09 10:50:36.625 222 12514.08 172.57 54319.00 88888.00 2016-08-09 10:50:36.750 222 12514.15 172.57 54319.00 88888.00 2016-08-09 10:50:36.875 222 12514.17 172.57 54319.00 88888.00 2016-08-09 10:50:37.000 222 12514.12 172.57 54319.00 88888.00 2016-08-09 10:50:37.125 222 12514.08 172.57 54318.97 88888.00 2016-08-09 10:50:37.250 222 12514.02 172.55 54318.97 88888.00 2016-08-09 10:50:37.375 222 12514.05 172.57 54318.97 88888.00 2016-08-09 10:50:37.500 222 12514.08 172.60 54318.97 88888.00 2016-08-09 10:50:37.625 222 12514.05 172.60 54318.97 88888.00 2016-08-09 10:50:37.750 222 12514.05 172.62 54318.95 88888.00 2016-08-09 10:50:37.875 222 12514.08 172.65 54318.95 88888.00 2016-08-09 10:50:38.000 222 12514.10 172.65 54318.95 88888.00 2016-08-09 10:50:38.125 222 12514.08 172.62 54318.95 88888.00 2016-08-09 10:50:38.250 222 12514.00 172.65 54318.95 88888.00 2016-08-09 10:50:38.375 222 12514.02 172.68 54318.97 88888.00 2016-08-09 10:50:38.500 222 12514.05 172.70 54318.93 88888.00 2016-08-09 10:50:38.625 222 12514.02 172.70 54318.90 88888.00 2016-08-09 10:50:38.750 222 12514.00 172.70 54318.90 88888.00 2016-08-09 10:50:38.875 222 12514.08 172.75 54318.93 88888.00 2016-08-09 10:50:39.000 222 12514.05 172.75 54318.90 88888.00 2016-08-09 10:50:39.125 222 12514.02 172.75 54318.90 88888.00 2016-08-09 10:50:39.250 222 12514.00 172.75 54318.88 88888.00 2016-08-09 10:50:39.375 222 12514.02 172.78 54318.88 88888.00 2016-08-09 10:50:39.500 222 12513.90 172.80 54318.88 88888.00 2016-08-09 10:50:39.625 222 12513.80 172.80 54318.88 88888.00 2016-08-09 10:50:39.750 222 12513.80 172.85 54318.90 88888.00 2016-08-09 10:50:39.875 222 12513.77 172.88 54318.93 88888.00 2016-08-09 10:50:40.000 222 12513.67 172.82 54318.88 88888.00 2016-08-09 10:50:40.125 222 12513.60 172.82 54318.88 88888.00 2016-08-09 10:50:40.250 222 12513.55 172.85 54318.88 88888.00 2016-08-09 10:50:40.375 222 12513.55 172.85 54318.88 88888.00 2016-08-09 10:50:40.500 222 12513.50 172.85 54318.88 88888.00 2016-08-09 10:50:40.625 222 12513.40 172.82 54318.88 88888.00 2016-08-09 10:50:40.750 222 12513.38 172.82 54318.88 88888.00 2016-08-09 10:50:40.875 222 12513.38 172.80 54318.90 88888.00 2016-08-09 10:50:41.000 222 12513.30 172.78 54318.85 88888.00 2016-08-09 10:50:41.125 222 12513.23 172.78 54318.88 88888.00 2016-08-09 10:50:41.250 222 12513.17 172.78 54318.88 88888.00 2016-08-09 10:50:41.375 222 12513.15 172.75 54318.90 88888.00 2016-08-09 10:50:41.500 222 12513.17 172.75 54318.90 88888.00 2016-08-09 10:50:41.625 222 12513.10 172.72 54318.88 88888.00 2016-08-09 10:50:41.750 222 12513.00 172.70 54318.85 88888.00 2016-08-09 10:50:41.875 222 12512.95 172.68 54318.88 88888.00 2016-08-09 10:50:42.000 222 12512.92 172.70 54318.88 88888.00 2016-08-09 10:50:42.125 222 12512.83 172.68 54318.90 88888.00 2016-08-09 10:50:42.250 222 12512.73 172.62 54318.90 88888.00 2016-08-09 10:50:42.375 222 12512.65 172.57 54318.90 88888.00 2016-08-09 10:50:42.500 222 12512.58 172.57 54318.88 88888.00 2016-08-09 10:50:42.625 222 12512.58 172.57 54318.85 88888.00 2016-08-09 10:50:42.750 222 12512.55 172.53 54318.88 88888.00 2016-08-09 10:50:42.875 222 12512.50 172.50 54318.88 88888.00 2016-08-09 10:50:43.000 222 12512.40 172.47 54318.88 88888.00 2016-08-09 10:50:43.125 222 12512.40 172.43 54318.90 88888.00 2016-08-09 10:50:43.250 222 12512.40 172.40 54318.88 88888.00 2016-08-09 10:50:43.375 222 12512.42 172.38 54318.88 88888.00 2016-08-09 10:50:43.500 222 12512.35 172.32 54318.88 88888.00 2016-08-09 10:50:43.625 222 12512.25 172.30 54318.82 88888.00 2016-08-09 10:50:43.750 222 12512.23 172.30 54318.85 88888.00 2016-08-09 10:50:43.875 222 12512.23 172.30 54318.90 88888.00 2016-08-09 10:50:44.000 222 12512.23 172.22 54318.88 88888.00 2016-08-09 10:50:44.125 222 12512.20 172.22 54318.90 88888.00 2016-08-09 10:50:44.250 222 12512.15 172.18 54318.90 88888.00 2016-08-09 10:50:44.375 222 12512.17 172.15 54318.90 88888.00 2016-08-09 10:50:44.500 222 12512.17 172.10 54318.90 88888.00 2016-08-09 10:50:44.625 222 12512.12 172.10 54318.90 88888.00 2016-08-09 10:50:44.750 222 12512.05 172.07 54318.90 88888.00 2016-08-09 10:50:44.875 222 12512.08 172.05 54318.90 88888.00 2016-08-09 10:50:45.000 222 12512.15 172.05 54318.88 88888.00 2016-08-09 10:50:45.125 222 12512.15 172.00 54318.90 88888.00 2016-08-09 10:50:45.250 222 12512.10 171.97 54318.88 88888.00 2016-08-09 10:50:45.375 222 12512.10 171.93 54318.90 88888.00 2016-08-09 10:50:45.500 222 12512.15 171.90 54318.88 88888.00 2016-08-09 10:50:45.625 222 12512.17 171.85 54318.85 88888.00 2016-08-09 10:50:45.750 222 12512.25 171.80 54318.85 88888.00 2016-08-09 10:50:45.875 222 12512.25 171.78 54318.85 88888.00 2016-08-09 10:50:46.000 222 12512.25 171.72 54318.85 88888.00 2016-08-09 10:50:46.125 222 12512.25 171.70 54318.85 88888.00 2016-08-09 10:50:46.250 222 12512.23 171.68 54318.85 88888.00 2016-08-09 10:50:46.375 222 12512.25 171.62 54318.85 88888.00 2016-08-09 10:50:46.500 222 12512.27 171.60 54318.85 88888.00 2016-08-09 10:50:46.625 222 12512.33 171.57 54318.82 88888.00 2016-08-09 10:50:46.750 222 12512.30 171.55 54318.82 88888.00 2016-08-09 10:50:46.875 222 12512.30 171.55 54318.80 88888.00 2016-08-09 10:50:47.000 222 12512.33 171.53 54318.78 88888.00 2016-08-09 10:50:47.125 222 12512.38 171.47 54318.80 88888.00 2016-08-09 10:50:47.250 222 12512.42 171.50 54318.80 88888.00 2016-08-09 10:50:47.375 222 12512.45 171.45 54318.80 88888.00 2016-08-09 10:50:47.500 222 12512.40 171.43 54318.78 88888.00 2016-08-09 10:50:47.625 222 12512.40 171.40 54318.75 88888.00 2016-08-09 10:50:47.750 222 12512.40 171.40 54318.75 88888.00 2016-08-09 10:50:47.875 222 12512.45 171.38 54318.75 88888.00 2016-08-09 10:50:48.000 222 12512.45 171.38 54318.75 88888.00 2016-08-09 10:50:48.125 222 12512.45 171.38 54318.75 88888.00 2016-08-09 10:50:48.250 222 12512.42 171.35 54318.75 88888.00 2016-08-09 10:50:48.375 222 12512.42 171.32 54318.75 88888.00 2016-08-09 10:50:48.500 222 12512.42 171.35 54318.75 88888.00 2016-08-09 10:50:48.625 222 12512.38 171.32 54318.75 88888.00 2016-08-09 10:50:48.750 222 12512.30 171.30 54318.75 88888.00 2016-08-09 10:50:48.875 222 12512.30 171.32 54318.78 88888.00 2016-08-09 10:50:49.000 222 12512.33 171.32 54318.75 88888.00 2016-08-09 10:50:49.125 222 12512.30 171.30 54318.72 88888.00 2016-08-09 10:50:49.250 222 12512.25 171.28 54318.72 88888.00 2016-08-09 10:50:49.375 222 12512.25 171.30 54318.72 88888.00 2016-08-09 10:50:49.500 222 12512.20 171.32 54318.72 88888.00 2016-08-09 10:50:49.625 222 12512.17 171.30 54318.75 88888.00 2016-08-09 10:50:49.750 222 12512.12 171.25 54318.72 88888.00 2016-08-09 10:50:49.875 222 12512.08 171.25 54318.72 88888.00 2016-08-09 10:50:50.000 222 12512.12 171.25 54318.72 88888.00 2016-08-09 10:50:50.125 222 12512.10 171.28 54318.75 88888.00 2016-08-09 10:50:50.250 222 12512.00 171.28 54318.75 88888.00 2016-08-09 10:50:50.375 222 12511.98 171.25 54318.75 88888.00 2016-08-09 10:50:50.500 222 12511.92 171.25 54318.72 88888.00 2016-08-09 10:50:50.625 222 12511.88 171.25 54318.72 88888.00 2016-08-09 10:50:50.750 222 12511.80 171.22 54318.72 88888.00 2016-08-09 10:50:50.875 222 12511.75 171.20 54318.72 88888.00 2016-08-09 10:50:51.000 222 12511.75 171.20 54318.72 88888.00 2016-08-09 10:50:51.125 222 12511.65 171.15 54318.72 88888.00 2016-08-09 10:50:51.250 222 12511.55 171.15 54318.75 88888.00 2016-08-09 10:50:51.375 222 12511.58 171.10 54318.75 88888.00 2016-08-09 10:50:51.500 222 12511.58 171.05 54318.72 88888.00 2016-08-09 10:50:51.625 222 12511.52 171.00 54318.70 88888.00 2016-08-09 10:50:51.750 222 12511.52 170.97 54318.72 88888.00 2016-08-09 10:50:51.875 222 12511.45 170.97 54318.72 88888.00 2016-08-09 10:50:52.000 222 12511.40 170.95 54318.72 88888.00 2016-08-09 10:50:52.125 222 12511.38 170.90 54318.75 88888.00 2016-08-09 10:50:52.250 222 12511.38 170.88 54318.75 88888.00 2016-08-09 10:50:52.375 222 12511.38 170.85 54318.72 88888.00 2016-08-09 10:50:52.500 222 12511.35 170.82 54318.72 88888.00 2016-08-09 10:50:52.625 222 12511.33 170.80 54318.72 88888.00 2016-08-09 10:50:52.750 222 12511.30 170.75 54318.72 88888.00 2016-08-09 10:50:52.875 222 12511.27 170.70 54318.70 88888.00 2016-08-09 10:50:53.000 222 12511.30 170.68 54318.70 88888.00 2016-08-09 10:50:53.125 222 12511.27 170.68 54318.72 88888.00 2016-08-09 10:50:53.250 222 12511.20 170.62 54318.72 88888.00 2016-08-09 10:50:53.375 222 12511.15 170.57 54318.72 88888.00 2016-08-09 10:50:53.500 222 12511.17 170.53 54318.72 88888.00 2016-08-09 10:50:53.625 222 12511.20 170.53 54318.70 88888.00 2016-08-09 10:50:53.750 222 12511.23 170.50 54318.72 88888.00 2016-08-09 10:50:53.875 222 12511.23 170.45 54318.68 88888.00 2016-08-09 10:50:54.000 222 12511.27 170.45 54318.70 88888.00 2016-08-09 10:50:54.125 222 12511.33 170.45 54318.68 88888.00 2016-08-09 10:50:54.250 222 12511.30 170.40 54318.68 88888.00 2016-08-09 10:50:54.375 222 12511.35 170.43 54318.70 88888.00 2016-08-09 10:50:54.500 222 12511.35 170.43 54318.68 88888.00 2016-08-09 10:50:54.625 222 12511.38 170.40 54318.68 88888.00 2016-08-09 10:50:54.750 222 12511.45 170.38 54318.68 88888.00 2016-08-09 10:50:54.875 222 12511.42 170.40 54318.65 88888.00 2016-08-09 10:50:55.000 222 12511.42 170.40 54318.62 88888.00 2016-08-09 10:50:55.125 222 12511.40 170.43 54318.62 88888.00 2016-08-09 10:50:55.250 222 12511.40 170.43 54318.60 88888.00 2016-08-09 10:50:55.375 222 12511.40 170.45 54318.60 88888.00 2016-08-09 10:50:55.500 222 12511.35 170.43 54318.57 88888.00 2016-08-09 10:50:55.625 222 12511.33 170.43 54318.57 88888.00 2016-08-09 10:50:55.750 222 12511.38 170.45 54318.57 88888.00 2016-08-09 10:50:55.875 222 12511.35 170.47 54318.57 88888.00 2016-08-09 10:50:56.000 222 12511.35 170.47 54318.57 88888.00 2016-08-09 10:50:56.125 222 12511.38 170.53 54318.60 88888.00 2016-08-09 10:50:56.250 222 12511.35 170.53 54318.57 88888.00 2016-08-09 10:50:56.375 222 12511.33 170.53 54318.57 88888.00 2016-08-09 10:50:56.500 222 12511.30 170.53 54318.55 88888.00 2016-08-09 10:50:56.625 222 12511.30 170.50 54318.53 88888.00 2016-08-09 10:50:56.750 222 12511.30 170.53 54318.50 88888.00 2016-08-09 10:50:56.875 222 12511.35 170.53 54318.50 88888.00 2016-08-09 10:50:57.000 222 12511.33 170.55 54318.50 88888.00 2016-08-09 10:50:57.125 222 12511.27 170.55 54318.50 88888.00 2016-08-09 10:50:57.250 222 12511.17 170.55 54318.50 88888.00 2016-08-09 10:50:57.375 222 12511.12 170.57 54318.47 88888.00 2016-08-09 10:50:57.500 222 12511.15 170.55 54318.50 88888.00 2016-08-09 10:50:57.625 222 12511.15 170.57 54318.53 88888.00 2016-08-09 10:50:57.750 222 12511.17 170.60 54318.50 88888.00 2016-08-09 10:50:57.875 222 12511.15 170.62 54318.50 88888.00 2016-08-09 10:50:58.000 222 12511.15 170.62 54318.50 88888.00 2016-08-09 10:50:58.125 222 12511.05 170.65 54318.47 88888.00 2016-08-09 10:50:58.250 222 12510.92 170.62 54318.45 88888.00 2016-08-09 10:50:58.375 222 12510.95 170.62 54318.47 88888.00 2016-08-09 10:50:58.500 222 12510.95 170.65 54318.45 88888.00 2016-08-09 10:50:58.625 222 12510.95 170.65 54318.45 88888.00 2016-08-09 10:50:58.750 222 12510.85 170.62 54318.45 88888.00 2016-08-09 10:50:58.875 222 12510.83 170.65 54318.45 88888.00 2016-08-09 10:50:59.000 222 12510.83 170.62 54318.45 88888.00 2016-08-09 10:50:59.125 222 12510.75 170.60 54318.45 88888.00 2016-08-09 10:50:59.250 222 12510.67 170.60 54318.45 88888.00 2016-08-09 10:50:59.375 222 12510.65 170.60 54318.47 88888.00 2016-08-09 10:50:59.500 222 12510.62 170.60 54318.47 88888.00 2016-08-09 10:50:59.625 222 12510.55 170.55 54318.47 88888.00 2016-08-09 10:50:59.750 222 12510.48 170.53 54318.50 88888.00 2016-08-09 10:50:59.875 222 12510.45 170.53 54318.47 88888.00 2016-08-09 10:51:00.000 222 12510.42 170.53 54318.47 88888.00 2016-08-09 10:51:00.125 222 12510.40 170.50 54318.47 88888.00 2016-08-09 10:51:00.250 222 12510.33 170.45 54318.47 88888.00 2016-08-09 10:51:00.375 222 12510.33 170.45 54318.47 88888.00 2016-08-09 10:51:00.500 222 12510.25 170.43 54318.47 88888.00 2016-08-09 10:51:00.625 222 12510.17 170.40 54318.45 88888.00 2016-08-09 10:51:00.750 222 12510.10 170.40 54318.45 88888.00 2016-08-09 10:51:00.875 222 12510.05 170.35 54318.45 88888.00 2016-08-09 10:51:01.000 222 12509.98 170.32 54318.45 88888.00 2016-08-09 10:51:01.125 222 12509.92 170.28 54318.47 88888.00 2016-08-09 10:51:01.250 222 12509.85 170.22 54318.45 88888.00 2016-08-09 10:51:01.375 222 12509.83 170.20 54318.45 88888.00 2016-08-09 10:51:01.500 222 12509.75 170.15 54318.45 88888.00 2016-08-09 10:51:01.625 222 12509.80 170.12 54318.45 88888.00 2016-08-09 10:51:01.750 222 12509.75 170.15 54318.47 88888.00 2016-08-09 10:51:01.875 222 12509.70 170.12 54318.45 88888.00 2016-08-09 10:51:02.000 222 12509.70 170.12 54318.45 88888.00 2016-08-09 10:51:02.125 222 12509.70 170.10 54318.45 88888.00 2016-08-09 10:51:02.250 222 12509.60 170.10 54318.45 88888.00 2016-08-09 10:51:02.375 222 12509.55 170.07 54318.45 88888.00 2016-08-09 10:51:02.500 222 12509.52 170.07 54318.45 88888.00 2016-08-09 10:51:02.625 222 12509.50 170.07 54318.45 88888.00 2016-08-09 10:51:02.750 222 12509.42 170.07 54318.43 88888.00 2016-08-09 10:51:02.875 222 12509.42 170.07 54318.45 88888.00 2016-08-09 10:51:03.000 222 12509.42 170.03 54318.45 88888.00 2016-08-09 10:51:03.125 222 12509.35 170.05 54318.45 88888.00 2016-08-09 10:51:03.250 222 12509.35 170.03 54318.45 88888.00 2016-08-09 10:51:03.375 222 12509.38 170.00 54318.45 88888.00 2016-08-09 10:51:03.500 222 12509.30 170.03 54318.45 88888.00 2016-08-09 10:51:03.625 222 12509.17 170.00 54318.43 88888.00 2016-08-09 10:51:03.750 222 12509.10 170.03 54318.40 88888.00 2016-08-09 10:51:03.875 222 12509.08 170.03 54318.38 88888.00 2016-08-09 10:51:04.000 222 12509.05 170.05 54318.40 88888.00 2016-08-09 10:51:04.125 222 12509.05 170.03 54318.43 88888.00 2016-08-09 10:51:04.250 222 12509.05 170.03 54318.43 88888.00 2016-08-09 10:51:04.375 222 12509.05 170.05 54318.45 88888.00 2016-08-09 10:51:04.500 222 12508.98 170.05 54318.43 88888.00 2016-08-09 10:51:04.625 222 12508.90 170.03 54318.40 88888.00 2016-08-09 10:51:04.750 222 12508.88 170.00 54318.43 88888.00 2016-08-09 10:51:04.875 222 12508.83 170.00 54318.45 88888.00 2016-08-09 10:51:05.000 222 12508.83 169.95 54318.43 88888.00 2016-08-09 10:51:05.125 222 12508.88 169.97 54318.43 88888.00 2016-08-09 10:51:05.250 222 12508.77 169.95 54318.45 88888.00 2016-08-09 10:51:05.375 222 12508.75 169.95 54318.45 88888.00 2016-08-09 10:51:05.500 222 12508.65 169.88 54318.45 88888.00 2016-08-09 10:51:05.625 222 12508.60 169.85 54318.40 88888.00 2016-08-09 10:51:05.750 222 12508.62 169.82 54318.40 88888.00 2016-08-09 10:51:05.875 222 12508.60 169.80 54318.40 88888.00 2016-08-09 10:51:06.000 222 12508.55 169.75 54318.40 88888.00 2016-08-09 10:51:06.125 222 12508.45 169.70 54318.40 88888.00 2016-08-09 10:51:06.250 222 12508.33 169.68 54318.40 88888.00 2016-08-09 10:51:06.375 222 12508.30 169.65 54318.43 88888.00 2016-08-09 10:51:06.500 222 12508.27 169.60 54318.43 88888.00 2016-08-09 10:51:06.625 222 12508.30 169.55 54318.40 88888.00 2016-08-09 10:51:06.750 222 12508.23 169.53 54318.40 88888.00 2016-08-09 10:51:06.875 222 12508.12 169.47 54318.43 88888.00 2016-08-09 10:51:07.000 222 12508.10 169.40 54318.43 88888.00 2016-08-09 10:51:07.125 222 12508.05 169.38 54318.40 88888.00 2016-08-09 10:51:07.250 222 12507.98 169.32 54318.40 88888.00 2016-08-09 10:51:07.375 222 12507.98 169.30 54318.40 88888.00 2016-08-09 10:51:07.500 222 12507.90 169.25 54318.40 88888.00 2016-08-09 10:51:07.625 222 12507.80 169.20 54318.40 88888.00 2016-08-09 10:51:07.750 222 12507.73 169.15 54318.40 88888.00 2016-08-09 10:51:07.875 222 12507.70 169.12 54318.38 88888.00 2016-08-09 10:51:08.000 222 12507.73 169.10 54318.40 88888.00 2016-08-09 10:51:08.125 222 12507.73 169.05 54318.40 88888.00 2016-08-09 10:51:08.250 222 12507.60 168.97 54318.40 88888.00 2016-08-09 10:51:08.375 222 12507.55 168.93 54318.40 88888.00 2016-08-09 10:51:08.500 222 12507.52 168.90 54318.40 88888.00 2016-08-09 10:51:08.625 222 12507.42 168.88 54318.38 88888.00 2016-08-09 10:51:08.750 222 12507.35 168.80 54318.40 88888.00 2016-08-09 10:51:08.875 222 12507.35 168.78 54318.38 88888.00 2016-08-09 10:51:09.000 222 12507.33 168.78 54318.38 88888.00 2016-08-09 10:51:09.125 222 12507.23 168.75 54318.40 88888.00 2016-08-09 10:51:09.250 222 12507.17 168.70 54318.40 88888.00 2016-08-09 10:51:09.375 222 12507.23 168.68 54318.38 88888.00 2016-08-09 10:51:09.500 222 12507.20 168.62 54318.38 88888.00 2016-08-09 10:51:09.625 222 12507.15 168.60 54318.38 88888.00 2016-08-09 10:51:09.750 222 12507.12 168.55 54318.35 88888.00 2016-08-09 10:51:09.875 222 12507.15 168.50 54318.35 88888.00 2016-08-09 10:51:10.000 222 12507.10 168.43 54318.38 88888.00 2016-08-09 10:51:10.125 222 12507.05 168.38 54318.40 88888.00 2016-08-09 10:51:10.250 222 12507.00 168.30 54318.38 88888.00 2016-08-09 10:51:10.375 222 12506.95 168.28 54318.38 88888.00 2016-08-09 10:51:10.500 222 12506.90 168.22 54318.38 88888.00 2016-08-09 10:51:10.625 222 12506.92 168.18 54318.38 88888.00 2016-08-09 10:51:10.750 222 12506.95 168.12 54318.38 88888.00 2016-08-09 10:51:10.875 222 12506.92 168.07 54318.40 88888.00 2016-08-09 10:51:11.000 222 12506.85 168.05 54318.40 88888.00 2016-08-09 10:51:11.125 222 12506.77 168.00 54318.40 88888.00 2016-08-09 10:51:11.250 222 12506.65 167.93 54318.38 88888.00 2016-08-09 10:51:11.375 222 12506.52 167.90 54318.35 88888.00 2016-08-09 10:51:11.500 222 12506.45 167.85 54318.32 88888.00 2016-08-09 10:51:11.625 222 12506.42 167.75 54318.30 88888.00 2016-08-09 10:51:11.750 222 12506.48 167.72 54318.32 88888.00 2016-08-09 10:51:11.875 222 12506.45 167.70 54318.30 88888.00 2016-08-09 10:51:12.000 222 12506.48 167.68 54318.32 88888.00 2016-08-09 10:51:12.125 222 12506.48 167.62 54318.32 88888.00 2016-08-09 10:51:12.250 222 12506.45 167.53 54318.32 88888.00 2016-08-09 10:51:12.375 222 12506.40 167.53 54318.32 88888.00 2016-08-09 10:51:12.500 222 12506.33 167.47 54318.30 88888.00 2016-08-09 10:51:12.625 222 12506.30 167.45 54318.28 88888.00 2016-08-09 10:51:12.750 222 12506.20 167.40 54318.25 88888.00 2016-08-09 10:51:12.875 222 12506.20 167.35 54318.25 88888.00 2016-08-09 10:51:13.000 222 12506.23 167.30 54318.28 88888.00 2016-08-09 10:51:13.125 222 12506.20 167.30 54318.25 88888.00 2016-08-09 10:51:13.250 222 12506.08 167.28 54318.25 88888.00 2016-08-09 10:51:13.375 222 12506.08 167.28 54318.25 88888.00 2016-08-09 10:51:13.500 222 12506.10 167.25 54318.25 88888.00 2016-08-09 10:51:13.625 222 12506.02 167.20 54318.20 88888.00 2016-08-09 10:51:13.750 222 12505.95 167.18 54318.18 88888.00 2016-08-09 10:51:13.875 222 12505.92 167.20 54318.20 88888.00 2016-08-09 10:51:14.000 222 12505.88 167.15 54318.18 88888.00 2016-08-09 10:51:14.125 222 12505.88 167.18 54318.22 88888.00 2016-08-09 10:51:14.250 222 12505.85 167.15 54318.22 88888.00 2016-08-09 10:51:14.375 222 12505.83 167.12 54318.20 88888.00 2016-08-09 10:51:14.500 222 12505.83 167.10 54318.18 88888.00 2016-08-09 10:51:14.625 222 12505.80 167.07 54318.15 88888.00 2016-08-09 10:51:14.750 222 12505.80 167.10 54318.15 88888.00 2016-08-09 10:51:14.875 222 12505.83 167.12 54318.12 88888.00 2016-08-09 10:51:15.000 222 12505.77 167.10 54318.07 88888.00 2016-08-09 10:51:15.125 222 12505.75 167.07 54318.10 88888.00 2016-08-09 10:51:15.250 222 12505.67 167.07 54318.07 88888.00 2016-08-09 10:51:15.375 222 12505.67 167.07 54318.07 88888.00 2016-08-09 10:51:15.500 222 12505.67 167.07 54318.05 88888.00 2016-08-09 10:51:15.625 222 12505.62 167.05 54318.05 88888.00 2016-08-09 10:51:15.750 222 12505.58 167.05 54318.05 88888.00 2016-08-09 10:51:15.875 222 12505.60 167.07 54318.03 88888.00 2016-08-09 10:51:16.000 222 12505.65 167.05 54318.00 88888.00 2016-08-09 10:51:16.125 222 12505.60 167.07 54318.00 88888.00 2016-08-09 10:51:16.250 222 12505.50 167.03 54318.00 88888.00 2016-08-09 10:51:16.375 222 12505.52 167.03 54317.97 88888.00 2016-08-09 10:51:16.500 222 12505.52 167.10 54318.00 88888.00 2016-08-09 10:51:16.625 222 12505.48 167.10 54318.00 88888.00 2016-08-09 10:51:16.750 222 12505.45 167.10 54318.00 88888.00 2016-08-09 10:51:16.875 222 12505.45 167.10 54317.97 88888.00 2016-08-09 10:51:17.000 222 12505.48 167.10 54317.90 88888.00 2016-08-09 10:51:17.125 222 12505.35 167.12 54317.90 88888.00 2016-08-09 10:51:17.250 222 12505.17 167.07 54317.90 88888.00 2016-08-09 10:51:17.375 222 12505.17 167.07 54317.90 88888.00 2016-08-09 10:51:17.500 222 12505.17 167.12 54317.88 88888.00 2016-08-09 10:51:17.625 222 12505.05 167.10 54317.85 88888.00 2016-08-09 10:51:17.750 222 12505.02 167.07 54317.82 88888.00 2016-08-09 10:51:17.875 222 12505.02 167.07 54317.82 88888.00 2016-08-09 10:51:18.000 222 12505.00 167.07 54317.82 88888.00 2016-08-09 10:51:18.125 222 12505.02 167.07 54317.82 88888.00 2016-08-09 10:51:18.250 222 12505.00 167.00 54317.80 88888.00 2016-08-09 10:51:18.375 222 12504.95 167.00 54317.80 88888.00 2016-08-09 10:51:18.500 222 12504.95 167.00 54317.80 88888.00 2016-08-09 10:51:18.625 222 12504.95 167.03 54317.78 88888.00 2016-08-09 10:51:18.750 222 12504.90 167.00 54317.75 88888.00 2016-08-09 10:51:18.875 222 12504.88 167.00 54317.78 88888.00 2016-08-09 10:51:19.000 222 12504.83 166.97 54317.75 88888.00 2016-08-09 10:51:19.125 222 12504.85 166.97 54317.72 88888.00 2016-08-09 10:51:19.250 222 12504.85 166.97 54317.78 88888.00 2016-08-09 10:51:19.375 222 12504.85 166.95 54317.75 88888.00 2016-08-09 10:51:19.500 222 12504.80 166.97 54317.75 88888.00 2016-08-09 10:51:19.625 222 12504.73 166.97 54317.75 88888.00 2016-08-09 10:51:19.750 222 12504.73 166.97 54317.70 88888.00 2016-08-09 10:51:19.875 222 12504.73 167.00 54317.72 88888.00 2016-08-09 10:51:20.000 222 12504.67 166.97 54317.70 88888.00 2016-08-09 10:51:20.125 222 12504.65 166.95 54317.72 88888.00 2016-08-09 10:51:20.250 222 12504.62 166.95 54317.70 88888.00 2016-08-09 10:51:20.375 222 12504.65 166.95 54317.72 88888.00 2016-08-09 10:51:20.500 222 12504.60 166.95 54317.72 88888.00 2016-08-09 10:51:20.625 222 12504.52 166.93 54317.68 88888.00 2016-08-09 10:51:20.750 222 12504.52 166.90 54317.65 88888.00 2016-08-09 10:51:20.875 222 12504.52 166.90 54317.65 88888.00 2016-08-09 10:51:21.000 222 12504.50 166.88 54317.62 88888.00 2016-08-09 10:51:21.125 222 12504.45 166.80 54317.60 88888.00 2016-08-09 10:51:21.250 222 12504.25 166.70 54317.60 88888.00 2016-08-09 10:51:21.375 222 12504.25 166.80 54317.68 88888.00 2016-08-09 10:51:21.500 222 12504.30 166.90 54317.70 88888.00 2016-08-09 10:51:21.625 222 12504.20 166.88 54317.65 88888.00 2016-08-09 10:51:21.750 222 12504.12 166.82 54317.62 88888.00 2016-08-09 10:51:21.875 222 12504.10 166.78 54317.60 88888.00 2016-08-09 10:51:22.000 222 12504.02 166.80 54317.62 88888.00 2016-08-09 10:51:22.125 222 12503.92 166.80 54317.65 88888.00 2016-08-09 10:51:22.250 222 12503.85 166.78 54317.65 88888.00 2016-08-09 10:51:22.375 222 12503.88 166.78 54317.62 88888.00 2016-08-09 10:51:22.500 222 12503.80 166.78 54317.62 88888.00 2016-08-09 10:51:22.625 222 12503.73 166.72 54317.60 88888.00 2016-08-09 10:51:22.750 222 12503.70 166.72 54317.57 88888.00 2016-08-09 10:51:22.875 222 12503.70 166.72 54317.57 88888.00 2016-08-09 10:51:23.000 222 12503.65 166.68 54317.57 88888.00 2016-08-09 10:51:23.125 222 12503.58 166.68 54317.57 88888.00 2016-08-09 10:51:23.250 222 12503.48 166.70 54317.57 88888.00 2016-08-09 10:51:23.375 222 12503.48 166.70 54317.55 88888.00 2016-08-09 10:51:23.500 222 12503.52 166.70 54317.53 88888.00 2016-08-09 10:51:23.625 222 12503.45 166.70 54317.53 88888.00 2016-08-09 10:51:23.750 222 12503.38 166.68 54317.53 88888.00 2016-08-09 10:51:23.875 222 12503.30 166.65 54317.53 88888.00 2016-08-09 10:51:24.000 222 12503.30 166.60 54317.50 88888.00 2016-08-09 10:51:24.125 222 12503.25 166.57 54317.50 88888.00 2016-08-09 10:51:24.250 222 12503.23 166.57 54317.50 88888.00 2016-08-09 10:51:24.375 222 12503.25 166.55 54317.47 88888.00 2016-08-09 10:51:24.500 222 12503.23 166.53 54317.47 88888.00 2016-08-09 10:51:24.625 222 12503.20 166.53 54317.47 88888.00 2016-08-09 10:51:24.750 222 12503.15 166.50 54317.43 88888.00 2016-08-09 10:51:24.875 222 12503.12 166.47 54317.40 88888.00 2016-08-09 10:51:25.000 222 12503.12 166.47 54317.40 88888.00 2016-08-09 10:51:25.125 222 12503.15 166.45 54317.40 88888.00 2016-08-09 10:51:25.250 222 12503.17 166.45 54317.43 88888.00 2016-08-09 10:51:25.375 222 12503.15 166.45 54317.43 88888.00 2016-08-09 10:51:25.500 222 12503.12 166.43 54317.38 88888.00 2016-08-09 10:51:25.625 222 12503.05 166.43 54317.32 88888.00 2016-08-09 10:51:25.750 222 12503.05 166.43 54317.32 88888.00 2016-08-09 10:51:25.875 222 12503.02 166.43 54317.28 88888.00 2016-08-09 10:51:26.000 222 12503.02 166.43 54317.28 88888.00 2016-08-09 10:51:26.125 222 12502.95 166.43 54317.28 88888.00 2016-08-09 10:51:26.250 222 12502.98 166.43 54317.30 88888.00 2016-08-09 10:51:26.375 222 12502.95 166.40 54317.28 88888.00 2016-08-09 10:51:26.500 222 12502.95 166.40 54317.28 88888.00 2016-08-09 10:51:26.625 222 12502.92 166.40 54317.28 88888.00 2016-08-09 10:51:26.750 222 12502.88 166.40 54317.22 88888.00 2016-08-09 10:51:26.875 222 12502.85 166.40 54317.22 88888.00 2016-08-09 10:51:27.000 222 12502.83 166.40 54317.20 88888.00 2016-08-09 10:51:27.125 222 12502.88 166.40 54317.20 88888.00 2016-08-09 10:51:27.250 222 12502.92 166.43 54317.18 88888.00 2016-08-09 10:51:27.375 222 12502.88 166.45 54317.18 88888.00 2016-08-09 10:51:27.500 222 12502.83 166.45 54317.15 88888.00 2016-08-09 10:51:27.625 222 12502.85 166.45 54317.12 88888.00 2016-08-09 10:51:27.750 222 12502.92 166.47 54317.12 88888.00 2016-08-09 10:51:27.875 222 12502.95 166.50 54317.12 88888.00 2016-08-09 10:51:28.000 222 12502.98 166.50 54317.12 88888.00 2016-08-09 10:51:28.125 222 12503.02 166.53 54317.10 88888.00 2016-08-09 10:51:28.250 222 12503.00 166.57 54317.07 88888.00 2016-08-09 10:51:28.375 222 12503.02 166.60 54317.05 88888.00 2016-08-09 10:51:28.500 222 12503.05 166.62 54317.03 88888.00 2016-08-09 10:51:28.625 222 12503.08 166.65 54317.00 88888.00 2016-08-09 10:51:28.750 222 12503.10 166.62 54316.97 88888.00 2016-08-09 10:51:28.875 222 12503.10 166.68 54316.97 88888.00 2016-08-09 10:51:29.000 222 12503.12 166.72 54316.97 88888.00 2016-08-09 10:51:29.125 222 12503.17 166.70 54316.95 88888.00 2016-08-09 10:51:29.250 222 12503.17 166.68 54316.95 88888.00 2016-08-09 10:51:29.375 222 12503.17 166.70 54316.93 88888.00 2016-08-09 10:51:29.500 222 12503.17 166.75 54316.90 88888.00 2016-08-09 10:51:29.625 222 12503.20 166.75 54316.88 88888.00 2016-08-09 10:51:29.750 222 12503.20 166.72 54316.88 88888.00 2016-08-09 10:51:29.875 222 12503.15 166.75 54316.85 88888.00 2016-08-09 10:51:30.000 222 12503.12 166.78 54316.85 88888.00 2016-08-09 10:51:30.125 222 12503.10 166.75 54316.88 88888.00 2016-08-09 10:51:30.250 222 12503.05 166.75 54316.88 88888.00 2016-08-09 10:51:30.375 222 12503.08 166.75 54316.85 88888.00 2016-08-09 10:51:30.500 222 12503.15 166.75 54316.82 88888.00 2016-08-09 10:51:30.625 222 12503.15 166.75 54316.80 88888.00 2016-08-09 10:51:30.750 222 12503.08 166.78 54316.80 88888.00 2016-08-09 10:51:30.875 222 12503.02 166.80 54316.78 88888.00 2016-08-09 10:51:31.000 222 12503.05 166.80 54316.78 88888.00 2016-08-09 10:51:31.125 222 12502.98 166.75 54316.78 88888.00 2016-08-09 10:51:31.250 222 12502.98 166.78 54316.75 88888.00 2016-08-09 10:51:31.375 222 12503.00 166.78 54316.72 88888.00 2016-08-09 10:51:31.500 222 12503.05 166.78 54316.72 88888.00 2016-08-09 10:51:31.625 222 12503.08 166.78 54316.70 88888.00 2016-08-09 10:51:31.750 222 12503.02 166.78 54316.68 88888.00 2016-08-09 10:51:31.875 222 12502.95 166.78 54316.68 88888.00 2016-08-09 10:51:32.000 222 12502.92 166.78 54316.65 88888.00 2016-08-09 10:51:32.125 222 12502.95 166.78 54316.65 88888.00 2016-08-09 10:51:32.250 222 12503.00 166.78 54316.65 88888.00 2016-08-09 10:51:32.375 222 12503.02 166.82 54316.62 88888.00 2016-08-09 10:51:32.500 222 12502.98 166.82 54316.60 88888.00 2016-08-09 10:51:32.625 222 12502.95 166.82 54316.57 88888.00 2016-08-09 10:51:32.750 222 12502.98 166.82 54316.57 88888.00 2016-08-09 10:51:32.875 222 12502.98 166.85 54316.53 88888.00 2016-08-09 10:51:33.000 222 12502.95 166.88 54316.55 88888.00 2016-08-09 10:51:33.125 222 12502.90 166.93 54316.55 88888.00 2016-08-09 10:51:33.250 222 12502.88 166.93 54316.55 88888.00 2016-08-09 10:51:33.375 222 12502.80 166.95 54316.50 88888.00 2016-08-09 10:51:33.500 222 12502.80 166.97 54316.50 88888.00 2016-08-09 10:51:33.625 222 12502.83 166.95 54316.50 88888.00 2016-08-09 10:51:33.750 222 12502.80 166.97 54316.50 88888.00 2016-08-09 10:51:33.875 222 12502.75 166.97 54316.45 88888.00 2016-08-09 10:51:34.000 222 12502.80 167.03 54316.43 88888.00 2016-08-09 10:51:34.125 222 12502.77 167.03 54316.40 88888.00 2016-08-09 10:51:34.250 222 12502.67 167.00 54316.40 88888.00 2016-08-09 10:51:34.375 222 12502.67 167.00 54316.40 88888.00 2016-08-09 10:51:34.500 222 12502.65 167.03 54316.40 88888.00 2016-08-09 10:51:34.625 222 12502.65 167.05 54316.40 88888.00 2016-08-09 10:51:34.750 222 12502.65 167.03 54316.38 88888.00 2016-08-09 10:51:34.875 222 12502.65 167.03 54316.35 88888.00 2016-08-09 10:51:35.000 222 12502.60 167.07 54316.35 88888.00 2016-08-09 10:51:35.125 222 12502.58 167.10 54316.32 88888.00 2016-08-09 10:51:35.250 222 12502.55 167.10 54316.28 88888.00 2016-08-09 10:51:35.375 222 12502.58 167.12 54316.30 88888.00 2016-08-09 10:51:35.500 222 12502.58 167.12 54316.30 88888.00 2016-08-09 10:51:35.625 222 12502.62 167.15 54316.28 88888.00 2016-08-09 10:51:35.750 222 12502.62 167.15 54316.28 88888.00 2016-08-09 10:51:35.875 222 12502.52 167.18 54316.25 88888.00 2016-08-09 10:51:36.000 222 12502.50 167.18 54316.20 88888.00 2016-08-09 10:51:36.125 222 12502.50 167.20 54316.20 88888.00 2016-08-09 10:51:36.250 222 12502.48 167.22 54316.20 88888.00 2016-08-09 10:51:36.375 222 12502.52 167.25 54316.18 88888.00 2016-08-09 10:51:36.500 222 12502.45 167.28 54316.18 88888.00 2016-08-09 10:51:36.625 222 12502.38 167.28 54316.18 88888.00 2016-08-09 10:51:36.750 222 12502.35 167.30 54316.12 88888.00 2016-08-09 10:51:36.875 222 12502.35 167.32 54316.12 88888.00 2016-08-09 10:51:37.000 222 12502.25 167.35 54316.10 88888.00 2016-08-09 10:51:37.125 222 12502.17 167.35 54316.10 88888.00 2016-08-09 10:51:37.250 222 12502.12 167.35 54316.07 88888.00 2016-08-09 10:51:37.375 222 12502.10 167.35 54316.10 88888.00 2016-08-09 10:51:37.500 222 12502.10 167.40 54316.05 88888.00 2016-08-09 10:51:37.625 222 12502.02 167.45 54316.05 88888.00 2016-08-09 10:51:37.750 222 12501.92 167.43 54316.03 88888.00 2016-08-09 10:51:37.875 222 12501.92 167.45 54316.03 88888.00 2016-08-09 10:51:38.000 222 12501.88 167.47 54316.03 88888.00 2016-08-09 10:51:38.125 222 12501.80 167.47 54316.03 88888.00 2016-08-09 10:51:38.250 222 12501.73 167.47 54316.00 88888.00 2016-08-09 10:51:38.375 222 12501.70 167.47 54316.00 88888.00 2016-08-09 10:51:38.500 222 12501.65 167.47 54316.03 88888.00 2016-08-09 10:51:38.625 222 12501.67 167.45 54316.00 88888.00 2016-08-09 10:51:38.750 222 12501.62 167.45 54315.97 88888.00 2016-08-09 10:51:38.875 222 12501.52 167.43 54315.97 88888.00 2016-08-09 10:51:39.000 222 12501.42 167.45 54315.95 88888.00 2016-08-09 10:51:39.125 222 12501.40 167.43 54315.95 88888.00 2016-08-09 10:51:39.250 222 12501.35 167.35 54315.97 88888.00 2016-08-09 10:51:39.375 222 12501.25 167.38 54315.95 88888.00 2016-08-09 10:51:39.500 222 12501.17 167.38 54315.95 88888.00 2016-08-09 10:51:39.625 222 12501.17 167.38 54315.95 88888.00 2016-08-09 10:51:39.750 222 12501.15 167.35 54315.95 88888.00 2016-08-09 10:51:39.875 222 12501.05 167.35 54315.95 88888.00 2016-08-09 10:51:40.000 222 12500.98 167.32 54315.90 88888.00 2016-08-09 10:51:40.125 222 12500.90 167.30 54315.93 88888.00 2016-08-09 10:51:40.250 222 12500.83 167.30 54315.93 88888.00 2016-08-09 10:51:40.375 222 12500.80 167.28 54315.93 88888.00 2016-08-09 10:51:40.500 222 12500.75 167.22 54315.90 88888.00 2016-08-09 10:51:40.625 222 12500.70 167.18 54315.90 88888.00 2016-08-09 10:51:40.750 222 12500.55 167.18 54315.90 88888.00 2016-08-09 10:51:40.875 222 12500.38 167.18 54315.90 88888.00 2016-08-09 10:51:41.000 222 12500.35 167.15 54315.90 88888.00 2016-08-09 10:51:41.125 222 12500.23 167.07 54315.90 88888.00 2016-08-09 10:51:41.250 222 12500.15 167.00 54315.93 88888.00 2016-08-09 10:51:41.375 222 12500.10 166.97 54315.90 88888.00 2016-08-09 10:51:41.500 222 12500.02 166.95 54315.90 88888.00 2016-08-09 10:51:41.625 222 12499.98 166.88 54315.88 88888.00 2016-08-09 10:51:41.750 222 12499.90 166.80 54315.85 88888.00 2016-08-09 10:51:41.875 222 12499.85 166.78 54315.88 88888.00 2016-08-09 10:51:42.000 222 12499.85 166.72 54315.90 88888.00 2016-08-09 10:51:42.125 222 12499.77 166.70 54315.93 88888.00 2016-08-09 10:51:42.250 222 12499.62 166.62 54315.93 88888.00 2016-08-09 10:51:42.375 222 12499.65 166.60 54315.90 88888.00 2016-08-09 10:51:42.500 222 12499.62 166.55 54315.88 88888.00 2016-08-09 10:51:42.625 222 12499.52 166.45 54315.85 88888.00 2016-08-09 10:51:42.750 222 12499.50 166.40 54315.82 88888.00 2016-08-09 10:51:42.875 222 12499.42 166.35 54315.85 88888.00 2016-08-09 10:51:43.000 222 12499.40 166.30 54315.82 88888.00 2016-08-09 10:51:43.125 222 12499.38 166.28 54315.85 88888.00 2016-08-09 10:51:43.250 222 12499.30 166.20 54315.82 88888.00 2016-08-09 10:51:43.375 222 12499.30 166.20 54315.82 88888.00 2016-08-09 10:51:43.500 222 12499.23 166.18 54315.82 88888.00 2016-08-09 10:51:43.625 222 12499.12 166.15 54315.80 88888.00 2016-08-09 10:51:43.750 222 12499.12 166.15 54315.80 88888.00 2016-08-09 10:51:43.875 222 12499.08 166.12 54315.80 88888.00 2016-08-09 10:51:44.000 222 12499.08 166.07 54315.82 88888.00 2016-08-09 10:51:44.125 222 12498.98 166.05 54315.78 88888.00 2016-08-09 10:51:44.250 222 12498.92 166.00 54315.75 88888.00 2016-08-09 10:51:44.375 222 12499.02 166.00 54315.75 88888.00 2016-08-09 10:51:44.500 222 12499.00 166.05 54315.78 88888.00 2016-08-09 10:51:44.625 222 12498.85 166.03 54315.75 88888.00 2016-08-09 10:51:44.750 222 12498.75 166.03 54315.72 88888.00 2016-08-09 10:51:44.875 222 12498.85 165.97 54315.70 88888.00 2016-08-09 10:51:45.000 222 12498.83 165.97 54315.70 88888.00 2016-08-09 10:51:45.125 222 12498.83 165.95 54315.70 88888.00 2016-08-09 10:51:45.250 222 12498.70 165.97 54315.68 88888.00 2016-08-09 10:51:45.375 222 12498.67 166.00 54315.68 88888.00 2016-08-09 10:51:45.500 222 12498.62 166.00 54315.68 88888.00 2016-08-09 10:51:45.625 222 12498.60 165.97 54315.65 88888.00 2016-08-09 10:51:45.750 222 12498.58 165.93 54315.65 88888.00 2016-08-09 10:51:45.875 222 12498.60 165.95 54315.62 88888.00 2016-08-09 10:51:46.000 222 12498.58 165.95 54315.60 88888.00 2016-08-09 10:51:46.125 222 12498.55 165.95 54315.62 88888.00 2016-08-09 10:51:46.250 222 12498.50 165.93 54315.62 88888.00 2016-08-09 10:51:46.375 222 12498.50 165.95 54315.62 88888.00 2016-08-09 10:51:46.500 222 12498.48 165.95 54315.60 88888.00 2016-08-09 10:51:46.625 222 12498.45 165.95 54315.55 88888.00 2016-08-09 10:51:46.750 222 12498.42 165.93 54315.55 88888.00 2016-08-09 10:51:46.875 222 12498.40 165.93 54315.53 88888.00 2016-08-09 10:51:47.000 222 12498.42 165.93 54315.53 88888.00 2016-08-09 10:51:47.125 222 12498.42 165.90 54315.50 88888.00 2016-08-09 10:51:47.250 222 12498.42 165.82 54315.50 88888.00 2016-08-09 10:51:47.375 222 12498.40 165.85 54315.53 88888.00 2016-08-09 10:51:47.500 222 12498.35 165.88 54315.50 88888.00 2016-08-09 10:51:47.625 222 12498.35 165.85 54315.47 88888.00 2016-08-09 10:51:47.750 222 12498.35 165.80 54315.47 88888.00 2016-08-09 10:51:47.875 222 12498.30 165.78 54315.43 88888.00 2016-08-09 10:51:48.000 222 12498.38 165.75 54315.40 88888.00 2016-08-09 10:51:48.125 222 12498.40 165.75 54315.38 88888.00 2016-08-09 10:51:48.250 222 12498.35 165.70 54315.35 88888.00 2016-08-09 10:51:48.375 222 12498.40 165.70 54315.32 88888.00 2016-08-09 10:51:48.500 222 12498.42 165.70 54315.30 88888.00 2016-08-09 10:51:48.625 222 12498.48 165.68 54315.28 88888.00 2016-08-09 10:51:48.750 222 12498.50 165.68 54315.25 88888.00 2016-08-09 10:51:48.875 222 12498.50 165.65 54315.25 88888.00 2016-08-09 10:51:49.000 222 12498.52 165.65 54315.22 88888.00 2016-08-09 10:51:49.125 222 12498.50 165.65 54315.22 88888.00 2016-08-09 10:51:49.250 222 12498.50 165.65 54315.20 88888.00 2016-08-09 10:51:49.375 222 12498.55 165.65 54315.18 88888.00 2016-08-09 10:51:49.500 222 12498.58 165.68 54315.20 88888.00 2016-08-09 10:51:49.625 222 12498.55 165.68 54315.18 88888.00 2016-08-09 10:51:49.750 222 12498.58 165.68 54315.15 88888.00 2016-08-09 10:51:49.875 222 12498.67 165.65 54315.12 88888.00 2016-08-09 10:51:50.000 222 12498.67 165.62 54315.12 88888.00 2016-08-09 10:51:50.125 222 12498.67 165.62 54315.12 88888.00 2016-08-09 10:51:50.250 222 12498.67 165.62 54315.10 88888.00 2016-08-09 10:51:50.375 222 12498.73 165.62 54315.07 88888.00 2016-08-09 10:51:50.500 222 12498.67 165.62 54315.05 88888.00 2016-08-09 10:51:50.625 222 12498.70 165.65 54315.03 88888.00 2016-08-09 10:51:50.750 222 12498.67 165.62 54315.03 88888.00 2016-08-09 10:51:50.875 222 12498.67 165.62 54315.03 88888.00 2016-08-09 10:51:51.000 222 12498.67 165.62 54315.00 88888.00 2016-08-09 10:51:51.125 222 12498.65 165.62 54315.00 88888.00 2016-08-09 10:51:51.250 222 12498.67 165.57 54314.97 88888.00 2016-08-09 10:51:51.375 222 12498.65 165.57 54314.95 88888.00 2016-08-09 10:51:51.500 222 12498.70 165.57 54314.93 88888.00 2016-08-09 10:51:51.625 222 12498.60 165.57 54314.90 88888.00 2016-08-09 10:51:51.750 222 12498.55 165.57 54314.90 88888.00 2016-08-09 10:51:51.875 222 12498.48 165.55 54314.90 88888.00 2016-08-09 10:51:52.000 222 12498.45 165.50 54314.85 88888.00 2016-08-09 10:51:52.125 222 12498.42 165.47 54314.88 88888.00 2016-08-09 10:51:52.250 222 12498.40 165.45 54314.90 88888.00 2016-08-09 10:51:52.375 222 12498.38 165.45 54314.88 88888.00 2016-08-09 10:51:52.500 222 12498.33 165.45 54314.85 88888.00 2016-08-09 10:51:52.625 222 12498.33 165.43 54314.85 88888.00 2016-08-09 10:51:52.750 222 12498.30 165.43 54314.85 88888.00 2016-08-09 10:51:52.875 222 12498.25 165.38 54314.80 88888.00 2016-08-09 10:51:53.000 222 12498.17 165.35 54314.78 88888.00 2016-08-09 10:51:53.125 222 12498.17 165.30 54314.80 88888.00 2016-08-09 10:51:53.250 222 12498.17 165.25 54314.78 88888.00 2016-08-09 10:51:53.375 222 12498.20 165.28 54314.78 88888.00 2016-08-09 10:51:53.500 222 12498.15 165.28 54314.72 88888.00 2016-08-09 10:51:53.625 222 12498.15 165.22 54314.75 88888.00 2016-08-09 10:51:53.750 222 12498.12 165.20 54314.72 88888.00 2016-08-09 10:51:53.875 222 12498.12 165.20 54314.70 88888.00 2016-08-09 10:51:54.000 222 12498.08 165.18 54314.68 88888.00 2016-08-09 10:51:54.125 222 12498.02 165.18 54314.68 88888.00 2016-08-09 10:51:54.250 222 12497.92 165.15 54314.65 88888.00 2016-08-09 10:51:54.375 222 12497.95 165.15 54314.62 88888.00 2016-08-09 10:51:54.500 222 12497.95 165.12 54314.60 88888.00 2016-08-09 10:51:54.625 222 12497.92 165.12 54314.57 88888.00 2016-08-09 10:51:54.750 222 12497.98 165.15 54314.57 88888.00 2016-08-09 10:51:54.875 222 12497.98 165.15 54314.55 88888.00 2016-08-09 10:51:55.000 222 12497.95 165.10 54314.55 88888.00 2016-08-09 10:51:55.125 222 12497.90 165.07 54314.53 88888.00 2016-08-09 10:51:55.250 222 12497.88 165.10 54314.50 88888.00 2016-08-09 10:51:55.375 222 12497.88 165.15 54314.47 88888.00 2016-08-09 10:51:55.500 222 12497.88 165.18 54314.47 88888.00 2016-08-09 10:51:55.625 222 12497.88 165.18 54314.47 88888.00 2016-08-09 10:51:55.750 222 12497.90 165.15 54314.45 88888.00 2016-08-09 10:51:55.875 222 12497.92 165.15 54314.43 88888.00 2016-08-09 10:51:56.000 222 12497.95 165.18 54314.38 88888.00 2016-08-09 10:51:56.125 222 12497.95 165.25 54314.40 88888.00 2016-08-09 10:51:56.250 222 12497.95 165.28 54314.40 88888.00 2016-08-09 10:51:56.375 222 12497.95 165.28 54314.38 88888.00 2016-08-09 10:51:56.500 222 12497.95 165.32 54314.35 88888.00 2016-08-09 10:51:56.625 222 12497.98 165.35 54314.35 88888.00 2016-08-09 10:51:56.750 222 12497.98 165.38 54314.32 88888.00 2016-08-09 10:51:56.875 222 12498.00 165.40 54314.32 88888.00 2016-08-09 10:51:57.000 222 12498.05 165.43 54314.30 88888.00 2016-08-09 10:51:57.125 222 12498.10 165.47 54314.25 88888.00 2016-08-09 10:51:57.250 222 12498.02 165.50 54314.25 88888.00 2016-08-09 10:51:57.375 222 12498.00 165.53 54314.25 88888.00 2016-08-09 10:51:57.500 222 12498.00 165.55 54314.25 88888.00 2016-08-09 10:51:57.625 222 12497.98 165.57 54314.25 88888.00 2016-08-09 10:51:57.750 222 12498.00 165.60 54314.22 88888.00 2016-08-09 10:51:57.875 222 12497.95 165.60 54314.20 88888.00 2016-08-09 10:51:58.000 222 12497.85 165.62 54314.20 88888.00 2016-08-09 10:51:58.125 222 12497.83 165.62 54314.18 88888.00 2016-08-09 10:51:58.250 222 12497.77 165.62 54314.12 88888.00 2016-08-09 10:51:58.375 222 12497.70 165.65 54314.12 88888.00 2016-08-09 10:51:58.500 222 12497.60 165.65 54314.15 88888.00 2016-08-09 10:51:58.625 222 12497.55 165.62 54314.15 88888.00 2016-08-09 10:51:58.750 222 12497.58 165.62 54314.12 88888.00 2016-08-09 10:51:58.875 222 12497.55 165.60 54314.10 88888.00 2016-08-09 10:51:59.000 222 12497.50 165.57 54314.12 88888.00 2016-08-09 10:51:59.125 222 12497.40 165.53 54314.10 88888.00 2016-08-09 10:51:59.250 222 12497.30 165.50 54314.10 88888.00 2016-08-09 10:51:59.375 222 12497.23 165.53 54314.07 88888.00 2016-08-09 10:51:59.500 222 12497.15 165.50 54314.07 88888.00 2016-08-09 10:51:59.625 222 12497.12 165.47 54314.07 88888.00 2016-08-09 10:51:59.750 222 12497.02 165.45 54314.07 88888.00 2016-08-09 10:51:59.875 222 12497.00 165.45 54314.05 88888.00 2016-08-09 10:52:00.000 222 12496.98 165.43 54314.05 88888.00 2016-08-09 10:52:00.125 222 12496.92 165.38 54314.03 88888.00 2016-08-09 10:52:00.250 222 12496.80 165.30 54314.05 88888.00 2016-08-09 10:52:00.375 222 12496.77 165.30 54314.05 88888.00 2016-08-09 10:52:00.500 222 12496.70 165.25 54314.03 88888.00 2016-08-09 10:52:00.625 222 12496.58 165.22 54314.03 88888.00 2016-08-09 10:52:00.750 222 12496.55 165.18 54314.03 88888.00 2016-08-09 10:52:00.875 222 12496.52 165.12 54314.03 88888.00 2016-08-09 10:52:01.000 222 12496.42 165.07 54313.97 88888.00 2016-08-09 10:52:01.125 222 12496.40 165.03 54313.95 88888.00 2016-08-09 10:52:01.250 222 12496.38 165.00 54313.97 88888.00 2016-08-09 10:52:01.375 222 12496.38 165.00 54313.95 88888.00 2016-08-09 10:52:01.500 222 12496.30 164.95 54313.97 88888.00 2016-08-09 10:52:01.625 222 12496.23 164.93 54313.97 88888.00 2016-08-09 10:52:01.750 222 12496.12 164.85 54313.97 88888.00 2016-08-09 10:52:01.875 222 12496.08 164.78 54313.97 88888.00 2016-08-09 10:52:02.000 222 12496.08 164.72 54313.95 88888.00 2016-08-09 10:52:02.125 222 12496.02 164.65 54313.95 88888.00 2016-08-09 10:52:02.250 222 12496.02 164.57 54313.95 88888.00 2016-08-09 10:52:02.375 222 12496.08 164.55 54313.95 88888.00 2016-08-09 10:52:02.500 222 12496.08 164.50 54313.95 88888.00 2016-08-09 10:52:02.625 222 12496.00 164.43 54313.93 88888.00 2016-08-09 10:52:02.750 222 12496.00 164.38 54313.90 88888.00 2016-08-09 10:52:02.875 222 12495.95 164.32 54313.90 88888.00 2016-08-09 10:52:03.000 222 12495.88 164.28 54313.90 88888.00 2016-08-09 10:52:03.125 222 12495.88 164.20 54313.93 88888.00 2016-08-09 10:52:03.250 222 12495.83 164.15 54313.93 88888.00 2016-08-09 10:52:03.375 222 12495.80 164.12 54313.95 88888.00 2016-08-09 10:52:03.500 222 12495.75 164.12 54313.95 88888.00 2016-08-09 10:52:03.625 222 12495.70 164.07 54313.93 88888.00 2016-08-09 10:52:03.750 222 12495.70 164.03 54313.90 88888.00 2016-08-09 10:52:03.875 222 12495.73 163.97 54313.90 88888.00 2016-08-09 10:52:04.000 222 12495.73 163.90 54313.90 88888.00 2016-08-09 10:52:04.125 222 12495.65 163.90 54313.90 88888.00 2016-08-09 10:52:04.250 222 12495.67 163.82 54313.90 88888.00 2016-08-09 10:52:04.375 222 12495.67 163.80 54313.90 88888.00 2016-08-09 10:52:04.500 222 12495.58 163.75 54313.88 88888.00 2016-08-09 10:52:04.625 222 12495.55 163.72 54313.88 88888.00 2016-08-09 10:52:04.750 222 12495.48 163.70 54313.85 88888.00 2016-08-09 10:52:04.875 222 12495.50 163.65 54313.82 88888.00 2016-08-09 10:52:05.000 222 12495.50 163.65 54313.78 88888.00 2016-08-09 10:52:05.125 222 12495.50 163.62 54313.80 88888.00 2016-08-09 10:52:05.250 222 12495.42 163.60 54313.82 88888.00 2016-08-09 10:52:05.375 222 12495.48 163.62 54313.78 88888.00 2016-08-09 10:52:05.500 222 12495.55 163.62 54313.80 88888.00 2016-08-09 10:52:05.625 222 12495.52 163.57 54313.78 88888.00 2016-08-09 10:52:05.750 222 12495.50 163.57 54313.78 88888.00 2016-08-09 10:52:05.875 222 12495.50 163.55 54313.75 88888.00 2016-08-09 10:52:06.000 222 12495.50 163.53 54313.70 88888.00 2016-08-09 10:52:06.125 222 12495.50 163.50 54313.72 88888.00 2016-08-09 10:52:06.250 222 12495.45 163.45 54313.70 88888.00 2016-08-09 10:52:06.375 222 12495.45 163.45 54313.68 88888.00 2016-08-09 10:52:06.500 222 12495.45 163.47 54313.70 88888.00 2016-08-09 10:52:06.625 222 12495.45 163.50 54313.70 88888.00 2016-08-09 10:52:06.750 222 12495.48 163.53 54313.68 88888.00 2016-08-09 10:52:06.875 222 12495.48 163.53 54313.65 88888.00 2016-08-09 10:52:07.000 222 12495.48 163.50 54313.65 88888.00 2016-08-09 10:52:07.125 222 12495.42 163.47 54313.65 88888.00 2016-08-09 10:52:07.250 222 12495.48 163.50 54313.62 88888.00 2016-08-09 10:52:07.375 222 12495.35 163.45 54313.55 88888.00 2016-08-09 10:52:07.500 222 12495.17 163.38 54313.55 88888.00 2016-08-09 10:52:07.625 222 12495.23 163.50 54313.60 88888.00 2016-08-09 10:52:07.750 222 12495.30 163.53 54313.60 88888.00 2016-08-09 10:52:07.875 222 12495.27 163.55 54313.57 88888.00 2016-08-09 10:52:08.000 222 12495.30 163.57 54313.57 88888.00 2016-08-09 10:52:08.125 222 12495.25 163.60 54313.60 88888.00 2016-08-09 10:52:08.250 222 12495.27 163.62 54313.57 88888.00 2016-08-09 10:52:08.375 222 12495.27 163.68 54313.55 88888.00 2016-08-09 10:52:08.500 222 12495.33 163.68 54313.53 88888.00 2016-08-09 10:52:08.625 222 12495.38 163.65 54313.50 88888.00 2016-08-09 10:52:08.750 222 12495.27 163.65 54313.53 88888.00 2016-08-09 10:52:08.875 222 12495.23 163.70 54313.50 88888.00 2016-08-09 10:52:09.000 222 12495.20 163.70 54313.47 88888.00 2016-08-09 10:52:09.125 222 12495.15 163.72 54313.47 88888.00 2016-08-09 10:52:09.250 222 12495.10 163.68 54313.43 88888.00 2016-08-09 10:52:09.375 222 12495.05 163.68 54313.40 88888.00 2016-08-09 10:52:09.500 222 12495.05 163.70 54313.38 88888.00 2016-08-09 10:52:09.625 222 12495.00 163.72 54313.40 88888.00 2016-08-09 10:52:09.750 222 12494.95 163.78 54313.40 88888.00 2016-08-09 10:52:09.875 222 12494.98 163.75 54313.38 88888.00 2016-08-09 10:52:10.000 222 12494.90 163.70 54313.35 88888.00 2016-08-09 10:52:10.125 222 12494.92 163.72 54313.38 88888.00 2016-08-09 10:52:10.250 222 12494.90 163.70 54313.38 88888.00 2016-08-09 10:52:10.375 222 12494.90 163.75 54313.35 88888.00 2016-08-09 10:52:10.500 222 12494.83 163.72 54313.32 88888.00 2016-08-09 10:52:10.625 222 12494.75 163.72 54313.30 88888.00 2016-08-09 10:52:10.750 222 12494.73 163.75 54313.28 88888.00 2016-08-09 10:52:10.875 222 12494.70 163.72 54313.28 88888.00 2016-08-09 10:52:11.000 222 12494.73 163.70 54313.28 88888.00 2016-08-09 10:52:11.125 222 12494.67 163.68 54313.30 88888.00 2016-08-09 10:52:11.250 222 12494.67 163.62 54313.25 88888.00 2016-08-09 10:52:11.375 222 12494.75 163.62 54313.25 88888.00 2016-08-09 10:52:11.500 222 12494.83 163.62 54313.22 88888.00 2016-08-09 10:52:11.625 222 12494.77 163.57 54313.22 88888.00 2016-08-09 10:52:11.750 222 12494.73 163.55 54313.22 88888.00 2016-08-09 10:52:11.875 222 12494.80 163.55 54313.20 88888.00 2016-08-09 10:52:12.000 222 12494.83 163.53 54313.18 88888.00 2016-08-09 10:52:12.125 222 12494.80 163.50 54313.15 88888.00 2016-08-09 10:52:12.250 222 12494.75 163.50 54313.15 88888.00 2016-08-09 10:52:12.375 222 12494.75 163.47 54313.15 88888.00 2016-08-09 10:52:12.500 222 12494.83 163.43 54313.12 88888.00 2016-08-09 10:52:12.625 222 12494.83 163.43 54313.10 88888.00 2016-08-09 10:52:12.750 222 12494.75 163.43 54313.10 88888.00 2016-08-09 10:52:12.875 222 12494.80 163.43 54313.07 88888.00 2016-08-09 10:52:13.000 222 12494.90 163.40 54313.05 88888.00 2016-08-09 10:52:13.125 222 12494.90 163.35 54313.03 88888.00 2016-08-09 10:52:13.250 222 12494.92 163.32 54313.03 88888.00 2016-08-09 10:52:13.375 222 12494.95 163.35 54313.00 88888.00 2016-08-09 10:52:13.500 222 12495.00 163.32 54312.97 88888.00 2016-08-09 10:52:13.625 222 12495.00 163.28 54312.97 88888.00 2016-08-09 10:52:13.750 222 12494.98 163.28 54312.95 88888.00 2016-08-09 10:52:13.875 222 12495.00 163.28 54312.93 88888.00 2016-08-09 10:52:14.000 222 12495.02 163.22 54312.93 88888.00 2016-08-09 10:52:14.125 222 12495.05 163.22 54312.93 88888.00 2016-08-09 10:52:14.250 222 12495.10 163.22 54312.90 88888.00 2016-08-09 10:52:14.375 222 12495.15 163.22 54312.90 88888.00 2016-08-09 10:52:14.500 222 12495.12 163.18 54312.88 88888.00 2016-08-09 10:52:14.625 222 12495.12 163.18 54312.88 88888.00 2016-08-09 10:52:14.750 222 12495.12 163.18 54312.85 88888.00 2016-08-09 10:52:14.875 222 12495.10 163.20 54312.85 88888.00 2016-08-09 10:52:15.000 222 12495.08 163.20 54312.82 88888.00 2016-08-09 10:52:15.125 222 12495.08 163.20 54312.85 88888.00 2016-08-09 10:52:15.250 222 12495.10 163.18 54312.80 88888.00 2016-08-09 10:52:15.375 222 12495.15 163.20 54312.80 88888.00 2016-08-09 10:52:15.500 222 12495.17 163.25 54312.80 88888.00 2016-08-09 10:52:15.625 222 12495.15 163.22 54312.80 88888.00 2016-08-09 10:52:15.750 222 12495.12 163.22 54312.78 88888.00 2016-08-09 10:52:15.875 222 12495.12 163.22 54312.78 88888.00 2016-08-09 10:52:16.000 222 12495.12 163.25 54312.78 88888.00 2016-08-09 10:52:16.125 222 12495.15 163.28 54312.78 88888.00 2016-08-09 10:52:16.250 222 12495.08 163.25 54312.75 88888.00 2016-08-09 10:52:16.375 222 12495.02 163.28 54312.75 88888.00 2016-08-09 10:52:16.500 222 12495.00 163.30 54312.75 88888.00 2016-08-09 10:52:16.625 222 12495.08 163.32 54312.70 88888.00 2016-08-09 10:52:16.750 222 12495.12 163.35 54312.68 88888.00 2016-08-09 10:52:16.875 222 12495.12 163.32 54312.65 88888.00 2016-08-09 10:52:17.000 222 12495.12 163.32 54312.62 88888.00 2016-08-09 10:52:17.125 222 12495.12 163.40 54312.62 88888.00 2016-08-09 10:52:17.250 222 12495.08 163.38 54312.62 88888.00 2016-08-09 10:52:17.375 222 12495.08 163.40 54312.57 88888.00 2016-08-09 10:52:17.500 222 12495.15 163.40 54312.57 88888.00 2016-08-09 10:52:17.625 222 12495.20 163.47 54312.57 88888.00 2016-08-09 10:52:17.750 222 12495.17 163.47 54312.55 88888.00 2016-08-09 10:52:17.875 222 12495.12 163.47 54312.53 88888.00 2016-08-09 10:52:18.000 222 12495.12 163.50 54312.53 88888.00 2016-08-09 10:52:18.125 222 12495.10 163.50 54312.50 88888.00 2016-08-09 10:52:18.250 222 12495.08 163.45 54312.47 88888.00 2016-08-09 10:52:18.375 222 12495.17 163.47 54312.45 88888.00 2016-08-09 10:52:18.500 222 12495.30 163.47 54312.45 88888.00 2016-08-09 10:52:18.625 222 12495.27 163.47 54312.47 88888.00 2016-08-09 10:52:18.750 222 12495.23 163.47 54312.43 88888.00 2016-08-09 10:52:18.875 222 12495.20 163.50 54312.40 88888.00 2016-08-09 10:52:19.000 222 12495.25 163.47 54312.38 88888.00 2016-08-09 10:52:19.125 222 12495.30 163.45 54312.38 88888.00 2016-08-09 10:52:19.250 222 12495.35 163.40 54312.38 88888.00 2016-08-09 10:52:19.375 222 12495.30 163.35 54312.38 88888.00 2016-08-09 10:52:19.500 222 12495.30 163.38 54312.35 88888.00 2016-08-09 10:52:19.625 222 12495.30 163.38 54312.35 88888.00 2016-08-09 10:52:19.750 222 12495.30 163.32 54312.35 88888.00 2016-08-09 10:52:19.875 222 12495.33 163.32 54312.32 88888.00 2016-08-09 10:52:20.000 222 12495.30 163.28 54312.30 88888.00 2016-08-09 10:52:20.125 222 12495.33 163.22 54312.32 88888.00 2016-08-09 10:52:20.250 222 12495.33 163.15 54312.30 88888.00 2016-08-09 10:52:20.375 222 12495.30 163.12 54312.30 88888.00 2016-08-09 10:52:20.500 222 12495.23 163.10 54312.28 88888.00 2016-08-09 10:52:20.625 222 12495.20 163.07 54312.25 88888.00 2016-08-09 10:52:20.750 222 12495.25 163.03 54312.28 88888.00 2016-08-09 10:52:20.875 222 12495.23 162.95 54312.28 88888.00 2016-08-09 10:52:21.000 222 12495.23 162.90 54312.28 88888.00 2016-08-09 10:52:21.125 222 12495.23 162.85 54312.28 88888.00 2016-08-09 10:52:21.250 222 12495.17 162.78 54312.28 88888.00 2016-08-09 10:52:21.375 222 12495.17 162.75 54312.28 88888.00 2016-08-09 10:52:21.500 222 12495.12 162.72 54312.28 88888.00 2016-08-09 10:52:21.625 222 12495.08 162.62 54312.20 88888.00 2016-08-09 10:52:21.750 222 12495.05 162.60 54312.20 88888.00 2016-08-09 10:52:21.875 222 12495.08 162.57 54312.20 88888.00 2016-08-09 10:52:22.000 222 12495.02 162.53 54312.22 88888.00 2016-08-09 10:52:22.125 222 12495.05 162.47 54312.20 88888.00 2016-08-09 10:52:22.250 222 12495.00 162.43 54312.22 88888.00 2016-08-09 10:52:22.375 222 12495.05 162.50 54312.28 88888.00 2016-08-09 10:52:22.500 222 12494.98 162.47 54312.30 88888.00 2016-08-09 10:52:22.625 222 12494.92 162.40 54312.25 88888.00 2016-08-09 10:52:22.750 222 12494.85 162.32 54312.22 88888.00 2016-08-09 10:52:22.875 222 12494.92 162.35 54312.25 88888.00 2016-08-09 10:52:23.000 222 12494.92 162.32 54312.20 88888.00 2016-08-09 10:52:23.125 222 12494.88 162.32 54312.18 88888.00 2016-08-09 10:52:23.250 222 12494.83 162.32 54312.20 88888.00 2016-08-09 10:52:23.375 222 12494.85 162.32 54312.18 88888.00 2016-08-09 10:52:23.500 222 12494.80 162.32 54312.12 88888.00 2016-08-09 10:52:23.625 222 12494.80 162.30 54312.12 88888.00 2016-08-09 10:52:23.750 222 12494.85 162.28 54312.10 88888.00 2016-08-09 10:52:23.875 222 12494.88 162.28 54312.10 88888.00 2016-08-09 10:52:24.000 222 12494.88 162.28 54312.12 88888.00 2016-08-09 10:52:24.125 222 12494.85 162.28 54312.10 88888.00 2016-08-09 10:52:24.250 222 12494.80 162.30 54312.10 88888.00 2016-08-09 10:52:24.375 222 12494.90 162.32 54312.07 88888.00 2016-08-09 10:52:24.500 222 12494.92 162.32 54312.07 88888.00 2016-08-09 10:52:24.625 222 12494.90 162.35 54312.05 88888.00 2016-08-09 10:52:24.750 222 12494.83 162.35 54312.05 88888.00 2016-08-09 10:52:24.875 222 12494.75 162.35 54312.03 88888.00 2016-08-09 10:52:25.000 222 12494.77 162.38 54312.03 88888.00 2016-08-09 10:52:25.125 222 12494.88 162.38 54312.00 88888.00 2016-08-09 10:52:25.250 222 12494.85 162.38 54312.03 88888.00 2016-08-09 10:52:25.375 222 12494.83 162.40 54312.00 88888.00 2016-08-09 10:52:25.500 222 12494.80 162.38 54311.97 88888.00 2016-08-09 10:52:25.625 222 12494.85 162.40 54311.97 88888.00 2016-08-09 10:52:25.750 222 12494.92 162.38 54311.97 88888.00 2016-08-09 10:52:25.875 222 12494.95 162.38 54311.97 88888.00 2016-08-09 10:52:26.000 222 12494.92 162.40 54311.97 88888.00 2016-08-09 10:52:26.125 222 12494.90 162.38 54312.00 88888.00 2016-08-09 10:52:26.250 222 12494.95 162.38 54311.97 88888.00 2016-08-09 10:52:26.375 222 12494.98 162.35 54311.93 88888.00 2016-08-09 10:52:26.500 222 12494.98 162.35 54311.93 88888.00 2016-08-09 10:52:26.625 222 12494.92 162.32 54311.93 88888.00 2016-08-09 10:52:26.750 222 12494.85 162.35 54311.93 88888.00 2016-08-09 10:52:26.875 222 12494.80 162.32 54311.93 88888.00 2016-08-09 10:52:27.000 222 12494.77 162.28 54311.90 88888.00 2016-08-09 10:52:27.125 222 12494.80 162.25 54311.90 88888.00 2016-08-09 10:52:27.250 222 12494.80 162.20 54311.88 88888.00 2016-08-09 10:52:27.375 222 12494.85 162.22 54311.88 88888.00 2016-08-09 10:52:27.500 222 12494.85 162.18 54311.88 88888.00 2016-08-09 10:52:27.625 222 12494.83 162.12 54311.88 88888.00 2016-08-09 10:52:27.750 222 12494.80 162.10 54311.85 88888.00 2016-08-09 10:52:27.875 222 12494.85 162.10 54311.85 88888.00 2016-08-09 10:52:28.000 222 12494.92 162.07 54311.80 88888.00 2016-08-09 10:52:28.125 222 12494.90 162.05 54311.80 88888.00 2016-08-09 10:52:28.250 222 12494.90 162.03 54311.78 88888.00 2016-08-09 10:52:28.375 222 12494.92 162.03 54311.78 88888.00 2016-08-09 10:52:28.500 222 12494.95 162.03 54311.78 88888.00 2016-08-09 10:52:28.625 222 12494.98 162.05 54311.75 88888.00 2016-08-09 10:52:28.750 222 12495.00 162.00 54311.72 88888.00 2016-08-09 10:52:28.875 222 12495.02 161.95 54311.70 88888.00 2016-08-09 10:52:29.000 222 12495.05 161.97 54311.70 88888.00 2016-08-09 10:52:29.125 222 12495.10 162.00 54311.72 88888.00 2016-08-09 10:52:29.250 222 12495.08 162.03 54311.70 88888.00 2016-08-09 10:52:29.375 222 12495.08 162.03 54311.68 88888.00 2016-08-09 10:52:29.500 222 12495.05 162.05 54311.65 88888.00 2016-08-09 10:52:29.625 222 12495.10 162.07 54311.62 88888.00 2016-08-09 10:52:29.750 222 12495.10 162.07 54311.65 88888.00 2016-08-09 10:52:29.875 222 12495.15 162.12 54311.62 88888.00 2016-08-09 10:52:30.000 222 12495.23 162.18 54311.60 88888.00 2016-08-09 10:52:30.125 222 12495.17 162.20 54311.57 88888.00 2016-08-09 10:52:30.250 222 12495.10 162.18 54311.57 88888.00 2016-08-09 10:52:30.375 222 12495.12 162.22 54311.57 88888.00 2016-08-09 10:52:30.500 222 12495.15 162.30 54311.57 88888.00 2016-08-09 10:52:30.625 222 12495.17 162.32 54311.55 88888.00 2016-08-09 10:52:30.750 222 12495.12 162.35 54311.55 88888.00 2016-08-09 10:52:30.875 222 12495.08 162.35 54311.53 88888.00 2016-08-09 10:52:31.000 222 12495.05 162.38 54311.50 88888.00 2016-08-09 10:52:31.125 222 12495.08 162.43 54311.47 88888.00 2016-08-09 10:52:31.250 222 12495.05 162.40 54311.45 88888.00 2016-08-09 10:52:31.375 222 12495.10 162.43 54311.47 88888.00 2016-08-09 10:52:31.500 222 12495.08 162.40 54311.47 88888.00 2016-08-09 10:52:31.625 222 12494.95 162.40 54311.45 88888.00 2016-08-09 10:52:31.750 222 12494.98 162.40 54311.47 88888.00 2016-08-09 10:52:31.875 222 12495.05 162.43 54311.45 88888.00 2016-08-09 10:52:32.000 222 12495.02 162.43 54311.45 88888.00 2016-08-09 10:52:32.125 222 12495.08 162.40 54311.45 88888.00 2016-08-09 10:52:32.250 222 12495.05 162.38 54311.40 88888.00 2016-08-09 10:52:32.375 222 12495.05 162.35 54311.38 88888.00 2016-08-09 10:52:32.500 222 12495.08 162.35 54311.38 88888.00 2016-08-09 10:52:32.625 222 12495.05 162.38 54311.38 88888.00 2016-08-09 10:52:32.750 222 12495.05 162.35 54311.35 88888.00 2016-08-09 10:52:32.875 222 12495.08 162.35 54311.35 88888.00 2016-08-09 10:52:33.000 222 12495.05 162.35 54311.35 88888.00 2016-08-09 10:52:33.125 222 12495.05 162.30 54311.35 88888.00 2016-08-09 10:52:33.250 222 12495.08 162.22 54311.32 88888.00 2016-08-09 10:52:33.375 222 12495.15 162.20 54311.30 88888.00 2016-08-09 10:52:33.500 222 12495.20 162.20 54311.30 88888.00 2016-08-09 10:52:33.625 222 12495.17 162.20 54311.28 88888.00 2016-08-09 10:52:33.750 222 12495.15 162.18 54311.28 88888.00 2016-08-09 10:52:33.875 222 12495.17 162.15 54311.28 88888.00 2016-08-09 10:52:34.000 222 12495.20 162.12 54311.28 88888.00 2016-08-09 10:52:34.125 222 12495.20 162.07 54311.25 88888.00 2016-08-09 10:52:34.250 222 12495.20 162.05 54311.22 88888.00 2016-08-09 10:52:34.375 222 12495.23 162.07 54311.22 88888.00 2016-08-09 10:52:34.500 222 12495.25 162.03 54311.20 88888.00 2016-08-09 10:52:34.625 222 12495.25 162.00 54311.20 88888.00 2016-08-09 10:52:34.750 222 12495.30 162.00 54311.18 88888.00 2016-08-09 10:52:34.875 222 12495.33 162.05 54311.15 88888.00 2016-08-09 10:52:35.000 222 12495.35 162.03 54311.15 88888.00 2016-08-09 10:52:35.125 222 12495.27 162.07 54311.15 88888.00 2016-08-09 10:52:35.250 222 12495.27 162.07 54311.15 88888.00 2016-08-09 10:52:35.375 222 12495.33 162.07 54311.15 88888.00 2016-08-09 10:52:35.500 222 12495.35 162.12 54311.15 88888.00 2016-08-09 10:52:35.625 222 12495.30 162.12 54311.15 88888.00 2016-08-09 10:52:35.750 222 12495.27 162.15 54311.15 88888.00 2016-08-09 10:52:35.875 222 12495.25 162.18 54311.15 88888.00 2016-08-09 10:52:36.000 222 12495.23 162.18 54311.12 88888.00 2016-08-09 10:52:36.125 222 12495.25 162.18 54311.10 88888.00 2016-08-09 10:52:36.250 222 12495.20 162.15 54311.10 88888.00 2016-08-09 10:52:36.375 222 12495.23 162.20 54311.12 88888.00 2016-08-09 10:52:36.500 222 12495.23 162.20 54311.12 88888.00 2016-08-09 10:52:36.625 222 12495.25 162.22 54311.10 88888.00 2016-08-09 10:52:36.750 222 12495.23 162.20 54311.07 88888.00 2016-08-09 10:52:36.875 222 12495.25 162.25 54311.07 88888.00 2016-08-09 10:52:37.000 222 12495.23 162.25 54311.05 88888.00 2016-08-09 10:52:37.125 222 12495.20 162.28 54311.07 88888.00 2016-08-09 10:52:37.250 222 12495.17 162.25 54311.05 88888.00 2016-08-09 10:52:37.375 222 12495.17 162.28 54311.05 88888.00 2016-08-09 10:52:37.500 222 12495.20 162.28 54311.05 88888.00 2016-08-09 10:52:37.625 222 12495.20 162.30 54311.05 88888.00 2016-08-09 10:52:37.750 222 12495.23 162.32 54311.03 88888.00 2016-08-09 10:52:37.875 222 12495.23 162.32 54311.00 88888.00 2016-08-09 10:52:38.000 222 12495.20 162.32 54311.03 88888.00 2016-08-09 10:52:38.125 222 12495.17 162.35 54311.03 88888.00 2016-08-09 10:52:38.250 222 12495.12 162.32 54311.00 88888.00 2016-08-09 10:52:38.375 222 12495.12 162.35 54311.03 88888.00 2016-08-09 10:52:38.500 222 12495.15 162.38 54311.03 88888.00 2016-08-09 10:52:38.625 222 12495.15 162.38 54311.00 88888.00 2016-08-09 10:52:38.750 222 12495.12 162.38 54310.97 88888.00 2016-08-09 10:52:38.875 222 12495.10 162.40 54310.97 88888.00 2016-08-09 10:52:39.000 222 12495.10 162.40 54310.97 88888.00 2016-08-09 10:52:39.125 222 12495.15 162.40 54310.97 88888.00 2016-08-09 10:52:39.250 222 12495.17 162.35 54310.95 88888.00 2016-08-09 10:52:39.375 222 12495.23 162.40 54310.93 88888.00 2016-08-09 10:52:39.500 222 12495.25 162.40 54310.95 88888.00 2016-08-09 10:52:39.625 222 12495.27 162.40 54310.95 88888.00 2016-08-09 10:52:39.750 222 12495.30 162.43 54310.90 88888.00 2016-08-09 10:52:39.875 222 12495.33 162.45 54310.90 88888.00 2016-08-09 10:52:40.000 222 12495.33 162.45 54310.85 88888.00 2016-08-09 10:52:40.125 222 12495.40 162.47 54310.85 88888.00 2016-08-09 10:52:40.250 222 12495.40 162.50 54310.82 88888.00 2016-08-09 10:52:40.375 222 12495.45 162.55 54310.80 88888.00 2016-08-09 10:52:40.500 222 12495.48 162.57 54310.80 88888.00 2016-08-09 10:52:40.625 222 12495.50 162.53 54310.78 88888.00 2016-08-09 10:52:40.750 222 12495.50 162.57 54310.72 88888.00 2016-08-09 10:52:40.875 222 12495.58 162.57 54310.72 88888.00 2016-08-09 10:52:41.000 222 12495.70 162.62 54310.72 88888.00 2016-08-09 10:52:41.125 222 12495.77 162.65 54310.72 88888.00 2016-08-09 10:52:41.250 222 12495.73 162.70 54310.72 88888.00 2016-08-09 10:52:41.375 222 12495.75 162.80 54310.70 88888.00 2016-08-09 10:52:41.500 222 12495.77 162.80 54310.68 88888.00 2016-08-09 10:52:41.625 222 12495.80 162.82 54310.65 88888.00 2016-08-09 10:52:41.750 222 12495.85 162.85 54310.65 88888.00 2016-08-09 10:52:41.875 222 12495.92 162.88 54310.60 88888.00 2016-08-09 10:52:42.000 222 12495.90 162.88 54310.55 88888.00 2016-08-09 10:52:42.125 222 12495.88 162.93 54310.60 88888.00 2016-08-09 10:52:42.250 222 12495.85 162.95 54310.55 88888.00 2016-08-09 10:52:42.375 222 12495.85 163.00 54310.57 88888.00 2016-08-09 10:52:42.500 222 12495.85 163.03 54310.57 88888.00 2016-08-09 10:52:42.625 222 12495.83 163.00 54310.55 88888.00 2016-08-09 10:52:42.750 222 12495.83 163.05 54310.55 88888.00 2016-08-09 10:52:42.875 222 12495.83 163.07 54310.53 88888.00 2016-08-09 10:52:43.000 222 12495.73 163.05 54310.50 88888.00 2016-08-09 10:52:43.125 222 12495.65 163.07 54310.53 88888.00 2016-08-09 10:52:43.250 222 12495.55 163.05 54310.53 88888.00 2016-08-09 10:52:43.375 222 12495.52 163.10 54310.50 88888.00 2016-08-09 10:52:43.500 222 12495.55 163.10 54310.50 88888.00 2016-08-09 10:52:43.625 222 12495.55 163.10 54310.53 88888.00 2016-08-09 10:52:43.750 222 12495.45 163.10 54310.53 88888.00 2016-08-09 10:52:43.875 222 12495.38 163.07 54310.53 88888.00 2016-08-09 10:52:44.000 222 12495.33 163.07 54310.50 88888.00 2016-08-09 10:52:44.125 222 12495.30 163.10 54310.50 88888.00 2016-08-09 10:52:44.250 222 12495.25 163.07 54310.53 88888.00 2016-08-09 10:52:44.375 222 12495.23 163.05 54310.50 88888.00 2016-08-09 10:52:44.500 222 12495.23 163.07 54310.50 88888.00 2016-08-09 10:52:44.625 222 12495.15 163.07 54310.53 88888.00 2016-08-09 10:52:44.750 222 12495.05 163.07 54310.50 88888.00 2016-08-09 10:52:44.875 222 12495.02 163.07 54310.50 88888.00 2016-08-09 10:52:45.000 222 12495.00 163.07 54310.50 88888.00 2016-08-09 10:52:45.125 222 12494.95 163.07 54310.53 88888.00 2016-08-09 10:52:45.250 222 12494.85 163.10 54310.53 88888.00 2016-08-09 10:52:45.375 222 12494.90 163.12 54310.53 88888.00 2016-08-09 10:52:45.500 222 12494.85 163.15 54310.50 88888.00 2016-08-09 10:52:45.625 222 12494.90 163.25 54310.55 88888.00 2016-08-09 10:52:45.750 222 12494.92 163.20 54310.50 88888.00 2016-08-09 10:52:45.875 222 12494.85 163.12 54310.45 88888.00 2016-08-09 10:52:46.000 222 12494.80 163.15 54310.45 88888.00 2016-08-09 10:52:46.125 222 12494.73 163.18 54310.45 88888.00 2016-08-09 10:52:46.250 222 12494.62 163.15 54310.45 88888.00 2016-08-09 10:52:46.375 222 12494.67 163.18 54310.43 88888.00 2016-08-09 10:52:46.500 222 12494.77 163.18 54310.43 88888.00 2016-08-09 10:52:46.625 222 12494.80 163.20 54310.40 88888.00 2016-08-09 10:52:46.750 222 12494.75 163.22 54310.40 88888.00 2016-08-09 10:52:46.875 222 12494.73 163.22 54310.43 88888.00 2016-08-09 10:52:47.000 222 12494.73 163.22 54310.43 88888.00 2016-08-09 10:52:47.125 222 12494.70 163.25 54310.43 88888.00 2016-08-09 10:52:47.250 222 12494.67 163.25 54310.43 88888.00 2016-08-09 10:52:47.375 222 12494.73 163.28 54310.40 88888.00 2016-08-09 10:52:47.500 222 12494.70 163.25 54310.38 88888.00 2016-08-09 10:52:47.625 222 12494.67 163.25 54310.35 88888.00 2016-08-09 10:52:47.750 222 12494.65 163.22 54310.32 88888.00 2016-08-09 10:52:47.875 222 12494.65 163.25 54310.32 88888.00 2016-08-09 10:52:48.000 222 12494.65 163.25 54310.32 88888.00 2016-08-09 10:52:48.125 222 12494.62 163.25 54310.32 88888.00 2016-08-09 10:52:48.250 222 12494.60 163.22 54310.30 88888.00 2016-08-09 10:52:48.375 222 12494.65 163.20 54310.28 88888.00 2016-08-09 10:52:48.500 222 12494.73 163.20 54310.28 88888.00 2016-08-09 10:52:48.625 222 12494.73 163.20 54310.28 88888.00 2016-08-09 10:52:48.750 222 12494.70 163.18 54310.28 88888.00 2016-08-09 10:52:48.875 222 12494.65 163.18 54310.28 88888.00 2016-08-09 10:52:49.000 222 12494.62 163.15 54310.22 88888.00 2016-08-09 10:52:49.125 222 12494.62 163.15 54310.22 88888.00 2016-08-09 10:52:49.250 222 12494.70 163.12 54310.22 88888.00 2016-08-09 10:52:49.375 222 12494.77 163.12 54310.22 88888.00 2016-08-09 10:52:49.500 222 12494.73 163.12 54310.22 88888.00 2016-08-09 10:52:49.625 222 12494.67 163.18 54310.22 88888.00 2016-08-09 10:52:49.750 222 12494.67 163.18 54310.22 88888.00 2016-08-09 10:52:49.875 222 12494.65 163.15 54310.20 88888.00 2016-08-09 10:52:50.000 222 12494.65 163.15 54310.20 88888.00 2016-08-09 10:52:50.125 222 12494.70 163.10 54310.20 88888.00 2016-08-09 10:52:50.250 222 12494.65 163.07 54310.22 88888.00 2016-08-09 10:52:50.375 222 12494.73 163.07 54310.20 88888.00 2016-08-09 10:52:50.500 222 12494.67 163.07 54310.18 88888.00 2016-08-09 10:52:50.625 222 12494.62 163.07 54310.15 88888.00 2016-08-09 10:52:50.750 222 12494.67 163.07 54310.12 88888.00 2016-08-09 10:52:50.875 222 12494.73 163.05 54310.12 88888.00 2016-08-09 10:52:51.000 222 12494.67 163.05 54310.15 88888.00 2016-08-09 10:52:51.125 222 12494.62 163.07 54310.10 88888.00 2016-08-09 10:52:51.250 222 12494.60 163.07 54310.12 88888.00 2016-08-09 10:52:51.375 222 12494.62 163.10 54310.12 88888.00 2016-08-09 10:52:51.500 222 12494.62 163.07 54310.12 88888.00 2016-08-09 10:52:51.625 222 12494.58 163.10 54310.10 88888.00 2016-08-09 10:52:51.750 222 12494.52 163.12 54310.12 88888.00 2016-08-09 10:52:51.875 222 12494.48 163.10 54310.10 88888.00 2016-08-09 10:52:52.000 222 12494.45 163.12 54310.07 88888.00 2016-08-09 10:52:52.125 222 12494.45 163.12 54310.07 88888.00 2016-08-09 10:52:52.250 222 12494.38 163.15 54310.10 88888.00 2016-08-09 10:52:52.375 222 12494.40 163.15 54310.07 88888.00 2016-08-09 10:52:52.500 222 12494.40 163.18 54310.05 88888.00 2016-08-09 10:52:52.625 222 12494.35 163.18 54310.07 88888.00 2016-08-09 10:52:52.750 222 12494.25 163.15 54310.05 88888.00 2016-08-09 10:52:52.875 222 12494.17 163.15 54310.05 88888.00 2016-08-09 10:52:53.000 222 12494.08 163.12 54310.05 88888.00 2016-08-09 10:52:53.125 222 12494.05 163.10 54310.05 88888.00 2016-08-09 10:52:53.250 222 12494.08 163.07 54310.07 88888.00 2016-08-09 10:52:53.375 222 12494.02 163.07 54310.07 88888.00 2016-08-09 10:52:53.500 222 12493.90 163.05 54310.05 88888.00 2016-08-09 10:52:53.625 222 12493.80 163.03 54310.07 88888.00 2016-08-09 10:52:53.750 222 12493.70 163.00 54310.05 88888.00 2016-08-09 10:52:53.875 222 12493.65 163.00 54310.07 88888.00 2016-08-09 10:52:54.000 222 12493.65 162.93 54310.07 88888.00 2016-08-09 10:52:54.125 222 12493.65 162.88 54310.07 88888.00 2016-08-09 10:52:54.250 222 12493.52 162.80 54310.05 88888.00 2016-08-09 10:52:54.375 222 12493.50 162.75 54310.05 88888.00 2016-08-09 10:52:54.500 222 12493.48 162.75 54310.07 88888.00 2016-08-09 10:52:54.625 222 12493.38 162.70 54310.07 88888.00 2016-08-09 10:52:54.750 222 12493.30 162.62 54310.10 88888.00 2016-08-09 10:52:54.875 222 12493.27 162.62 54310.10 88888.00 2016-08-09 10:52:55.000 222 12493.23 162.57 54310.07 88888.00 2016-08-09 10:52:55.125 222 12493.17 162.55 54310.07 88888.00 2016-08-09 10:52:55.250 222 12493.15 162.50 54310.10 88888.00 2016-08-09 10:52:55.375 222 12493.12 162.47 54310.07 88888.00 2016-08-09 10:52:55.500 222 12493.15 162.43 54310.07 88888.00 2016-08-09 10:52:55.625 222 12493.20 162.40 54310.07 88888.00 2016-08-09 10:52:55.750 222 12493.10 162.38 54310.07 88888.00 2016-08-09 10:52:55.875 222 12493.02 162.32 54310.05 88888.00 2016-08-09 10:52:56.000 222 12493.05 162.28 54310.03 88888.00 2016-08-09 10:52:56.125 222 12493.05 162.28 54310.00 88888.00 2016-08-09 10:52:56.250 222 12493.00 162.22 54310.03 88888.00 2016-08-09 10:52:56.375 222 12493.00 162.22 54310.03 88888.00 2016-08-09 10:52:56.500 222 12493.02 162.20 54310.05 88888.00 2016-08-09 10:52:56.625 222 12493.05 162.15 54310.03 88888.00 2016-08-09 10:52:56.750 222 12493.02 162.15 54309.97 88888.00 2016-08-09 10:52:56.875 222 12492.98 162.15 54310.00 88888.00 2016-08-09 10:52:57.000 222 12492.98 162.18 54310.00 88888.00 2016-08-09 10:52:57.125 222 12493.00 162.15 54310.00 88888.00 2016-08-09 10:52:57.250 222 12492.90 162.15 54310.03 88888.00 2016-08-09 10:52:57.375 222 12492.88 162.18 54310.00 88888.00 2016-08-09 10:52:57.500 222 12492.85 162.15 54310.03 88888.00 2016-08-09 10:52:57.625 222 12492.80 162.18 54310.00 88888.00 2016-08-09 10:52:57.750 222 12492.80 162.18 54309.95 88888.00 2016-08-09 10:52:57.875 222 12492.80 162.20 54309.97 88888.00 2016-08-09 10:52:58.000 222 12492.85 162.18 54309.93 88888.00 2016-08-09 10:52:58.125 222 12492.88 162.20 54309.72 88888.00 2016-08-09 10:52:58.250 222 12492.77 162.18 54309.75 88888.00 2016-08-09 10:52:58.375 222 12492.75 162.18 54309.90 88888.00 2016-08-09 10:52:58.500 222 12492.73 162.20 54309.97 88888.00 2016-08-09 10:52:58.625 222 12492.73 162.22 54309.97 88888.00 2016-08-09 10:52:58.750 222 12492.70 162.22 54309.93 88888.00 2016-08-09 10:52:58.875 222 12492.67 162.22 54309.90 88888.00 2016-08-09 10:52:59.000 222 12492.58 162.25 54309.93 88888.00 2016-08-09 10:52:59.125 222 12492.50 162.25 54309.90 88888.00 2016-08-09 10:52:59.250 222 12492.40 162.25 54309.85 88888.00 2016-08-09 10:52:59.375 222 12492.33 162.28 54309.88 88888.00 2016-08-09 10:52:59.500 222 12492.30 162.25 54309.88 88888.00 2016-08-09 10:52:59.625 222 12492.25 162.22 54309.90 88888.00 2016-08-09 10:52:59.750 222 12492.17 162.20 54309.88 88888.00 2016-08-09 10:52:59.875 222 12492.08 162.22 54309.90 88888.00 2016-08-09 10:53:00.000 222 12491.95 162.22 54309.90 88888.00 2016-08-09 10:53:00.125 222 12491.88 162.22 54309.88 88888.00 2016-08-09 10:53:00.250 222 12491.85 162.18 54309.90 88888.00 2016-08-09 10:53:00.375 222 12491.85 162.15 54309.90 88888.00 2016-08-09 10:53:00.500 222 12491.67 162.15 54309.90 88888.00 2016-08-09 10:53:00.625 222 12491.60 162.12 54309.90 88888.00 2016-08-09 10:53:00.750 222 12491.55 162.10 54309.88 88888.00 2016-08-09 10:53:00.875 222 12491.55 162.10 54309.85 88888.00 2016-08-09 10:53:01.000 222 12491.48 162.07 54309.82 88888.00 2016-08-09 10:53:01.125 222 12491.38 162.07 54309.85 88888.00 2016-08-09 10:53:01.250 222 12491.30 162.05 54309.85 88888.00 2016-08-09 10:53:01.375 222 12491.30 162.05 54309.88 88888.00 2016-08-09 10:53:01.500 222 12491.27 162.05 54309.88 88888.00 2016-08-09 10:53:01.625 222 12491.23 162.05 54309.93 88888.00 2016-08-09 10:53:01.750 222 12491.17 162.00 54309.93 88888.00 2016-08-09 10:53:01.875 222 12491.10 161.97 54309.90 88888.00 2016-08-09 10:53:02.000 222 12491.00 161.93 54309.93 88888.00 2016-08-09 10:53:02.125 222 12491.00 161.93 54309.95 88888.00 2016-08-09 10:53:02.250 222 12490.92 161.93 54309.93 88888.00 2016-08-09 10:53:02.375 222 12490.83 161.93 54309.90 88888.00 2016-08-09 10:53:02.500 222 12490.80 161.93 54309.88 88888.00 2016-08-09 10:53:02.625 222 12490.80 161.90 54309.88 88888.00 2016-08-09 10:53:02.750 222 12490.73 161.85 54309.88 88888.00 2016-08-09 10:53:02.875 222 12490.62 161.88 54309.85 88888.00 2016-08-09 10:53:03.000 222 12490.58 161.82 54309.88 88888.00 2016-08-09 10:53:03.125 222 12490.52 161.80 54309.88 88888.00 2016-08-09 10:53:03.250 222 12490.52 161.78 54309.88 88888.00 2016-08-09 10:53:03.375 222 12490.55 161.78 54309.85 88888.00 2016-08-09 10:53:03.500 222 12490.50 161.78 54309.82 88888.00 2016-08-09 10:53:03.625 222 12490.45 161.78 54309.80 88888.00 2016-08-09 10:53:03.750 222 12490.38 161.78 54309.82 88888.00 2016-08-09 10:53:03.875 222 12490.35 161.78 54309.82 88888.00 2016-08-09 10:53:04.000 222 12490.33 161.75 54309.78 88888.00 2016-08-09 10:53:04.125 222 12490.25 161.80 54309.78 88888.00 2016-08-09 10:53:04.250 222 12490.20 161.80 54309.78 88888.00 2016-08-09 10:53:04.375 222 12490.30 161.80 54309.75 88888.00 2016-08-09 10:53:04.500 222 12490.33 161.85 54309.78 88888.00 2016-08-09 10:53:04.625 222 12490.27 161.85 54309.75 88888.00 2016-08-09 10:53:04.750 222 12490.25 161.88 54309.72 88888.00 2016-08-09 10:53:04.875 222 12490.25 161.88 54309.70 88888.00 2016-08-09 10:53:05.000 222 12490.23 161.88 54309.70 88888.00 2016-08-09 10:53:05.125 222 12490.20 161.88 54309.68 88888.00 2016-08-09 10:53:05.250 222 12490.17 161.88 54309.70 88888.00 2016-08-09 10:53:05.375 222 12490.17 161.90 54309.68 88888.00 2016-08-09 10:53:05.500 222 12490.17 161.93 54309.70 88888.00 2016-08-09 10:53:05.625 222 12490.17 161.95 54309.68 88888.00 2016-08-09 10:53:05.750 222 12490.12 161.95 54309.65 88888.00 2016-08-09 10:53:05.875 222 12490.02 161.95 54309.62 88888.00 2016-08-09 10:53:06.000 222 12490.00 161.95 54309.60 88888.00 2016-08-09 10:53:06.125 222 12490.05 161.95 54309.60 88888.00 2016-08-09 10:53:06.250 222 12490.00 161.95 54309.62 88888.00 2016-08-09 10:53:06.375 222 12489.95 162.00 54309.60 88888.00 2016-08-09 10:53:06.500 222 12489.95 162.00 54309.60 88888.00 2016-08-09 10:53:06.625 222 12489.95 161.97 54309.60 88888.00 2016-08-09 10:53:06.750 222 12489.88 161.97 54309.60 88888.00 2016-08-09 10:53:06.875 222 12489.85 161.97 54309.57 88888.00 2016-08-09 10:53:07.000 222 12489.77 161.97 54309.55 88888.00 2016-08-09 10:53:07.125 222 12489.67 162.00 54309.55 88888.00 2016-08-09 10:53:07.250 222 12489.65 161.97 54309.57 88888.00 2016-08-09 10:53:07.375 222 12489.67 162.00 54309.55 88888.00 2016-08-09 10:53:07.500 222 12489.70 161.97 54309.53 88888.00 2016-08-09 10:53:07.625 222 12489.65 161.95 54309.47 88888.00 2016-08-09 10:53:07.750 222 12489.55 161.93 54309.50 88888.00 2016-08-09 10:53:07.875 222 12489.55 161.93 54309.53 88888.00 2016-08-09 10:53:08.000 222 12489.55 161.93 54309.50 88888.00 2016-08-09 10:53:08.125 222 12489.52 161.93 54309.47 88888.00 2016-08-09 10:53:08.250 222 12489.40 161.90 54309.50 88888.00 2016-08-09 10:53:08.375 222 12489.35 161.88 54309.47 88888.00 2016-08-09 10:53:08.500 222 12489.30 161.88 54309.50 88888.00 2016-08-09 10:53:08.625 222 12489.23 161.85 54309.50 88888.00 2016-08-09 10:53:08.750 222 12489.15 161.82 54309.50 88888.00 2016-08-09 10:53:08.875 222 12489.20 161.82 54309.50 88888.00 2016-08-09 10:53:09.000 222 12489.10 161.80 54309.47 88888.00 2016-08-09 10:53:09.125 222 12488.98 161.78 54309.45 88888.00 2016-08-09 10:53:09.250 222 12488.88 161.75 54309.45 88888.00 2016-08-09 10:53:09.375 222 12488.85 161.75 54309.43 88888.00 2016-08-09 10:53:09.500 222 12488.85 161.75 54309.45 88888.00 2016-08-09 10:53:09.625 222 12488.88 161.70 54309.45 88888.00 2016-08-09 10:53:09.750 222 12488.83 161.65 54309.43 88888.00 2016-08-09 10:53:09.875 222 12488.77 161.68 54309.45 88888.00 2016-08-09 10:53:10.000 222 12488.73 161.65 54309.43 88888.00 2016-08-09 10:53:10.125 222 12488.67 161.60 54309.43 88888.00 2016-08-09 10:53:10.250 222 12488.62 161.60 54309.45 88888.00 2016-08-09 10:53:10.375 222 12488.67 161.62 54309.43 88888.00 2016-08-09 10:53:10.500 222 12488.60 161.60 54309.43 88888.00 2016-08-09 10:53:10.625 222 12488.45 161.57 54309.40 88888.00 2016-08-09 10:53:10.750 222 12488.40 161.55 54309.43 88888.00 2016-08-09 10:53:10.875 222 12488.38 161.53 54309.43 88888.00 2016-08-09 10:53:11.000 222 12488.40 161.47 54309.40 88888.00 2016-08-09 10:53:11.125 222 12488.33 161.43 54309.40 88888.00 2016-08-09 10:53:11.250 222 12488.27 161.40 54309.43 88888.00 2016-08-09 10:53:11.375 222 12488.30 161.43 54309.40 88888.00 2016-08-09 10:53:11.500 222 12488.30 161.40 54309.38 88888.00 2016-08-09 10:53:11.625 222 12488.25 161.32 54309.35 88888.00 2016-08-09 10:53:11.750 222 12488.20 161.28 54309.35 88888.00 2016-08-09 10:53:11.875 222 12488.10 161.25 54309.32 88888.00 2016-08-09 10:53:12.000 222 12488.10 161.22 54309.32 88888.00 2016-08-09 10:53:12.125 222 12488.15 161.20 54309.32 88888.00 2016-08-09 10:53:12.250 222 12488.20 161.18 54309.30 88888.00 2016-08-09 10:53:12.375 222 12488.20 161.15 54309.28 88888.00 2016-08-09 10:53:12.500 222 12488.15 161.15 54309.28 88888.00 2016-08-09 10:53:12.625 222 12488.20 161.15 54309.25 88888.00 2016-08-09 10:53:12.750 222 12488.20 161.12 54309.25 88888.00 2016-08-09 10:53:12.875 222 12488.17 161.12 54309.22 88888.00 2016-08-09 10:53:13.000 222 12488.17 161.12 54309.22 88888.00 2016-08-09 10:53:13.125 222 12488.25 161.10 54309.22 88888.00 2016-08-09 10:53:13.250 222 12488.20 161.07 54309.20 88888.00 2016-08-09 10:53:13.375 222 12488.20 161.10 54309.20 88888.00 2016-08-09 10:53:13.500 222 12488.20 161.12 54309.18 88888.00 2016-08-09 10:53:13.625 222 12488.23 161.15 54309.15 88888.00 2016-08-09 10:53:13.750 222 12488.20 161.18 54309.12 88888.00 2016-08-09 10:53:13.875 222 12488.12 161.07 54309.03 88888.00 2016-08-09 10:53:14.000 222 12488.17 161.12 54309.03 88888.00 2016-08-09 10:53:14.125 222 12488.27 161.22 54309.07 88888.00 2016-08-09 10:53:14.250 222 12488.27 161.28 54309.07 88888.00 2016-08-09 10:53:14.375 222 12488.33 161.30 54309.03 88888.00 2016-08-09 10:53:14.500 222 12488.25 161.30 54309.00 88888.00 2016-08-09 10:53:14.625 222 12488.25 161.32 54309.00 88888.00 2016-08-09 10:53:14.750 222 12488.27 161.35 54308.97 88888.00 2016-08-09 10:53:14.875 222 12488.33 161.43 54308.97 88888.00 2016-08-09 10:53:15.000 222 12488.40 161.43 54308.95 88888.00 2016-08-09 10:53:15.125 222 12488.38 161.40 54308.95 88888.00 2016-08-09 10:53:15.250 222 12488.33 161.45 54308.97 88888.00 2016-08-09 10:53:15.375 222 12488.35 161.47 54308.97 88888.00 2016-08-09 10:53:15.500 222 12488.33 161.50 54308.95 88888.00 2016-08-09 10:53:15.625 222 12488.23 161.50 54308.90 88888.00 2016-08-09 10:53:15.750 222 12488.17 161.50 54308.88 88888.00 2016-08-09 10:53:15.875 222 12488.15 161.55 54308.85 88888.00 2016-08-09 10:53:16.000 222 12488.10 161.55 54308.80 88888.00 2016-08-09 10:53:16.125 222 12488.15 161.57 54308.78 88888.00 2016-08-09 10:53:16.250 222 12488.20 161.62 54308.78 88888.00 2016-08-09 10:53:16.375 222 12488.27 161.65 54308.75 88888.00 2016-08-09 10:53:16.500 222 12488.25 161.68 54308.75 88888.00 2016-08-09 10:53:16.625 222 12488.30 161.68 54308.75 88888.00 2016-08-09 10:53:16.750 222 12488.35 161.68 54308.72 88888.00 2016-08-09 10:53:16.875 222 12488.42 161.70 54308.68 88888.00 2016-08-09 10:53:17.000 222 12488.45 161.75 54308.65 88888.00 2016-08-09 10:53:17.125 222 12488.42 161.78 54308.65 88888.00 2016-08-09 10:53:17.250 222 12488.38 161.72 54308.62 88888.00 2016-08-09 10:53:17.375 222 12488.38 161.75 54308.60 88888.00 2016-08-09 10:53:17.500 222 12488.38 161.80 54308.60 88888.00 2016-08-09 10:53:17.625 222 12488.45 161.85 54308.57 88888.00 2016-08-09 10:53:17.750 222 12488.50 161.85 54308.55 88888.00 2016-08-09 10:53:17.875 222 12488.45 161.85 54308.53 88888.00 2016-08-09 10:53:18.000 222 12488.42 161.88 54308.50 88888.00 2016-08-09 10:53:18.125 222 12488.50 161.88 54308.50 88888.00 2016-08-09 10:53:18.250 222 12488.48 161.90 54308.50 88888.00 2016-08-09 10:53:18.375 222 12488.45 161.95 54308.47 88888.00 2016-08-09 10:53:18.500 222 12488.48 161.97 54308.47 88888.00 2016-08-09 10:53:18.625 222 12488.48 161.97 54308.43 88888.00 2016-08-09 10:53:18.750 222 12488.45 162.00 54308.38 88888.00 2016-08-09 10:53:18.875 222 12488.48 162.03 54308.35 88888.00 2016-08-09 10:53:19.000 222 12488.38 162.00 54308.35 88888.00 2016-08-09 10:53:19.125 222 12488.27 161.97 54308.38 88888.00 2016-08-09 10:53:19.250 222 12488.23 162.00 54308.35 88888.00 2016-08-09 10:53:19.375 222 12488.35 162.03 54308.30 88888.00 2016-08-09 10:53:19.500 222 12488.38 162.03 54308.28 88888.00 2016-08-09 10:53:19.625 222 12488.33 162.03 54308.28 88888.00 2016-08-09 10:53:19.750 222 12488.27 162.05 54308.28 88888.00 2016-08-09 10:53:19.875 222 12488.25 162.05 54308.25 88888.00 2016-08-09 10:53:20.000 222 12488.20 162.07 54308.22 88888.00 2016-08-09 10:53:20.125 222 12488.17 162.10 54308.20 88888.00 2016-08-09 10:53:20.250 222 12488.12 162.07 54308.20 88888.00 2016-08-09 10:53:20.375 222 12488.17 162.12 54308.20 88888.00 2016-08-09 10:53:20.500 222 12488.23 162.12 54308.18 88888.00 2016-08-09 10:53:20.625 222 12488.20 162.12 54308.15 88888.00 2016-08-09 10:53:20.750 222 12488.15 162.12 54308.15 88888.00 2016-08-09 10:53:20.875 222 12488.12 162.10 54308.15 88888.00 2016-08-09 10:53:21.000 222 12488.05 162.10 54308.12 88888.00 2016-08-09 10:53:21.125 222 12487.98 162.15 54308.10 88888.00 2016-08-09 10:53:21.250 222 12487.92 162.18 54308.10 88888.00 2016-08-09 10:53:21.375 222 12487.92 162.18 54308.07 88888.00 2016-08-09 10:53:21.500 222 12487.90 162.15 54308.07 88888.00 2016-08-09 10:53:21.625 222 12487.88 162.15 54308.05 88888.00 2016-08-09 10:53:21.750 222 12487.80 162.12 54308.05 88888.00 2016-08-09 10:53:21.875 222 12487.62 162.12 54308.05 88888.00 2016-08-09 10:53:22.000 222 12487.60 162.12 54308.07 88888.00 2016-08-09 10:53:22.125 222 12487.65 162.15 54308.05 88888.00 2016-08-09 10:53:22.250 222 12487.60 162.12 54308.03 88888.00 2016-08-09 10:53:22.375 222 12487.58 162.07 54307.97 88888.00 2016-08-09 10:53:22.500 222 12487.55 162.10 54308.00 88888.00 2016-08-09 10:53:22.625 222 12487.50 162.12 54308.00 88888.00 2016-08-09 10:53:22.750 222 12487.52 162.10 54307.97 88888.00 2016-08-09 10:53:22.875 222 12487.45 162.10 54307.95 88888.00 2016-08-09 10:53:23.000 222 12487.40 162.05 54307.95 88888.00 2016-08-09 10:53:23.125 222 12487.45 162.03 54307.95 88888.00 2016-08-09 10:53:23.250 222 12487.40 162.03 54307.95 88888.00 2016-08-09 10:53:23.375 222 12487.38 162.03 54307.95 88888.00 2016-08-09 10:53:23.500 222 12487.38 162.03 54307.93 88888.00 2016-08-09 10:53:23.625 222 12487.40 162.03 54307.93 88888.00 2016-08-09 10:53:23.750 222 12487.42 161.95 54307.90 88888.00 2016-08-09 10:53:23.875 222 12487.38 161.95 54307.90 88888.00 2016-08-09 10:53:24.000 222 12487.33 161.95 54307.88 88888.00 2016-08-09 10:53:24.125 222 12487.33 161.95 54307.85 88888.00 2016-08-09 10:53:24.250 222 12487.30 161.93 54307.85 88888.00 2016-08-09 10:53:24.375 222 12487.38 161.97 54307.85 88888.00 2016-08-09 10:53:24.500 222 12487.38 161.97 54307.80 88888.00 2016-08-09 10:53:24.625 222 12487.30 161.95 54307.75 88888.00 2016-08-09 10:53:24.750 222 12487.30 161.97 54307.72 88888.00 2016-08-09 10:53:24.875 222 12487.38 161.97 54307.75 88888.00 2016-08-09 10:53:25.000 222 12487.30 162.00 54307.75 88888.00 2016-08-09 10:53:25.125 222 12487.30 162.05 54307.72 88888.00 2016-08-09 10:53:25.250 222 12487.33 162.05 54307.70 88888.00 2016-08-09 10:53:25.375 222 12487.40 162.10 54307.65 88888.00 2016-08-09 10:53:25.500 222 12487.40 162.07 54307.65 88888.00 2016-08-09 10:53:25.625 222 12487.35 162.07 54307.60 88888.00 2016-08-09 10:53:25.750 222 12487.30 162.05 54307.57 88888.00 2016-08-09 10:53:25.875 222 12487.30 162.05 54307.57 88888.00 2016-08-09 10:53:26.000 222 12487.35 162.07 54307.57 88888.00 2016-08-09 10:53:26.125 222 12487.35 162.10 54307.60 88888.00 2016-08-09 10:53:26.250 222 12487.35 162.07 54307.57 88888.00 2016-08-09 10:53:26.375 222 12487.42 162.07 54307.55 88888.00 2016-08-09 10:53:26.500 222 12487.35 162.05 54307.53 88888.00 2016-08-09 10:53:26.625 222 12487.30 162.03 54307.50 88888.00 2016-08-09 10:53:26.750 222 12487.27 162.03 54307.47 88888.00 2016-08-09 10:53:26.875 222 12487.30 162.00 54307.45 88888.00 2016-08-09 10:53:27.000 222 12487.25 161.95 54307.43 88888.00 2016-08-09 10:53:27.125 222 12487.25 161.90 54307.43 88888.00 2016-08-09 10:53:27.250 222 12487.23 161.88 54307.43 88888.00 2016-08-09 10:53:27.375 222 12487.25 161.88 54307.43 88888.00 2016-08-09 10:53:27.500 222 12487.23 161.88 54307.40 88888.00 2016-08-09 10:53:27.625 222 12487.23 161.82 54307.40 88888.00 2016-08-09 10:53:27.750 222 12487.17 161.82 54307.40 88888.00 2016-08-09 10:53:27.875 222 12487.17 161.80 54307.38 88888.00 2016-08-09 10:53:28.000 222 12487.25 161.75 54307.38 88888.00 2016-08-09 10:53:28.125 222 12487.27 161.68 54307.32 88888.00 2016-08-09 10:53:28.250 222 12487.27 161.62 54307.30 88888.00 2016-08-09 10:53:28.375 222 12487.30 161.62 54307.30 88888.00 2016-08-09 10:53:28.500 222 12487.27 161.60 54307.28 88888.00 2016-08-09 10:53:28.625 222 12487.20 161.55 54307.25 88888.00 2016-08-09 10:53:28.750 222 12487.20 161.47 54307.22 88888.00 2016-08-09 10:53:28.875 222 12487.27 161.43 54307.22 88888.00 2016-08-09 10:53:29.000 222 12487.33 161.38 54307.22 88888.00 2016-08-09 10:53:29.125 222 12487.30 161.32 54307.20 88888.00 2016-08-09 10:53:29.250 222 12487.25 161.28 54307.20 88888.00 2016-08-09 10:53:29.375 222 12487.33 161.28 54307.20 88888.00 2016-08-09 10:53:29.500 222 12487.38 161.20 54307.20 88888.00 2016-08-09 10:53:29.625 222 12487.40 161.10 54307.18 88888.00 2016-08-09 10:53:29.750 222 12487.42 161.07 54307.18 88888.00 2016-08-09 10:53:29.875 222 12487.48 161.03 54307.18 88888.00 2016-08-09 10:53:30.000 222 12487.50 161.00 54307.15 88888.00 2016-08-09 10:53:30.125 222 12487.52 160.95 54307.15 88888.00 2016-08-09 10:53:30.250 222 12487.58 160.90 54307.15 88888.00 2016-08-09 10:53:30.375 222 12487.65 160.85 54307.12 88888.00 2016-08-09 10:53:30.500 222 12487.58 160.82 54307.07 88888.00 2016-08-09 10:53:30.625 222 12487.52 160.78 54307.05 88888.00 2016-08-09 10:53:30.750 222 12487.58 160.78 54307.03 88888.00 2016-08-09 10:53:30.875 222 12487.62 160.78 54307.00 88888.00 2016-08-09 10:53:31.000 222 12487.70 160.78 54307.00 88888.00 2016-08-09 10:53:31.125 222 12487.75 160.78 54307.00 88888.00 2016-08-09 10:53:31.250 222 12487.80 160.78 54306.95 88888.00 2016-08-09 10:53:31.375 222 12487.88 160.75 54306.95 88888.00 2016-08-09 10:53:31.500 222 12487.92 160.75 54306.93 88888.00 2016-08-09 10:53:31.625 222 12488.05 160.75 54306.90 88888.00 2016-08-09 10:53:31.750 222 12488.08 160.78 54306.88 88888.00 2016-08-09 10:53:31.875 222 12488.05 160.78 54306.85 88888.00 2016-08-09 10:53:32.000 222 12488.00 160.78 54306.85 88888.00 2016-08-09 10:53:32.125 222 12488.05 160.80 54306.82 88888.00 2016-08-09 10:53:32.250 222 12488.02 160.80 54306.80 88888.00 2016-08-09 10:53:32.375 222 12488.12 160.82 54306.78 88888.00 2016-08-09 10:53:32.500 222 12488.12 160.85 54306.78 88888.00 2016-08-09 10:53:32.625 222 12488.08 160.88 54306.75 88888.00 2016-08-09 10:53:32.750 222 12488.05 160.88 54306.75 88888.00 2016-08-09 10:53:32.875 222 12488.08 160.88 54306.78 88888.00 2016-08-09 10:53:33.000 222 12488.12 160.90 54306.75 88888.00 2016-08-09 10:53:33.125 222 12488.12 160.93 54306.75 88888.00 2016-08-09 10:53:33.250 222 12488.05 160.90 54306.72 88888.00 2016-08-09 10:53:33.375 222 12488.10 160.90 54306.62 88888.00 2016-08-09 10:53:33.500 222 12488.15 160.95 54306.62 88888.00 2016-08-09 10:53:33.625 222 12488.10 160.93 54306.65 88888.00 2016-08-09 10:53:33.750 222 12488.08 160.95 54306.62 88888.00 2016-08-09 10:53:33.875 222 12488.10 160.97 54306.62 88888.00 2016-08-09 10:53:34.000 222 12488.05 160.97 54306.55 88888.00 2016-08-09 10:53:34.125 222 12488.00 160.97 54306.57 88888.00 2016-08-09 10:53:34.250 222 12487.92 160.95 54306.55 88888.00 2016-08-09 10:53:34.375 222 12488.02 161.03 54306.55 88888.00 2016-08-09 10:53:34.500 222 12488.00 161.05 54306.55 88888.00 2016-08-09 10:53:34.625 222 12488.02 161.05 54306.55 88888.00 2016-08-09 10:53:34.750 222 12488.08 161.07 54306.55 88888.00 2016-08-09 10:53:34.875 222 12488.10 161.07 54306.53 88888.00 2016-08-09 10:53:35.000 222 12488.12 161.03 54306.50 88888.00 2016-08-09 10:53:35.125 222 12488.20 161.03 54306.50 88888.00 2016-08-09 10:53:35.250 222 12488.15 161.00 54306.47 88888.00 2016-08-09 10:53:35.375 222 12488.12 161.00 54306.47 88888.00 2016-08-09 10:53:35.500 222 12488.15 161.03 54306.47 88888.00 2016-08-09 10:53:35.625 222 12488.15 161.00 54306.45 88888.00 2016-08-09 10:53:35.750 222 12488.10 160.97 54306.43 88888.00 2016-08-09 10:53:35.875 222 12488.08 160.93 54306.43 88888.00 2016-08-09 10:53:36.000 222 12488.12 160.93 54306.43 88888.00 2016-08-09 10:53:36.125 222 12488.12 160.90 54306.40 88888.00 2016-08-09 10:53:36.250 222 12488.00 160.90 54306.40 88888.00 2016-08-09 10:53:36.375 222 12488.00 160.88 54306.40 88888.00 2016-08-09 10:53:36.500 222 12488.05 160.85 54306.40 88888.00 2016-08-09 10:53:36.625 222 12488.05 160.80 54306.35 88888.00 2016-08-09 10:53:36.750 222 12487.95 160.78 54306.35 88888.00 2016-08-09 10:53:36.875 222 12487.92 160.72 54306.35 88888.00 2016-08-09 10:53:37.000 222 12487.92 160.75 54306.35 88888.00 2016-08-09 10:53:37.125 222 12487.95 160.72 54306.35 88888.00 2016-08-09 10:53:37.250 222 12488.00 160.65 54306.35 88888.00 2016-08-09 10:53:37.375 222 12488.05 160.62 54306.32 88888.00 2016-08-09 10:53:37.500 222 12488.05 160.57 54306.32 88888.00 2016-08-09 10:53:37.625 222 12488.05 160.53 54306.30 88888.00 2016-08-09 10:53:37.750 222 12488.02 160.50 54306.30 88888.00 2016-08-09 10:53:37.875 222 12487.95 160.45 54306.30 88888.00 2016-08-09 10:53:38.000 222 12487.92 160.43 54306.30 88888.00 2016-08-09 10:53:38.125 222 12487.95 160.43 54306.30 88888.00 2016-08-09 10:53:38.250 222 12487.95 160.38 54306.28 88888.00 2016-08-09 10:53:38.375 222 12488.00 160.38 54306.25 88888.00 2016-08-09 10:53:38.500 222 12487.98 160.35 54306.25 88888.00 2016-08-09 10:53:38.625 222 12487.95 160.32 54306.22 88888.00 2016-08-09 10:53:38.750 222 12487.90 160.30 54306.22 88888.00 2016-08-09 10:53:38.875 222 12487.92 160.25 54306.22 88888.00 2016-08-09 10:53:39.000 222 12487.95 160.25 54306.22 88888.00 2016-08-09 10:53:39.125 222 12487.92 160.25 54306.22 88888.00 2016-08-09 10:53:39.250 222 12487.85 160.25 54306.20 88888.00 2016-08-09 10:53:39.375 222 12487.88 160.22 54306.20 88888.00 2016-08-09 10:53:39.500 222 12487.85 160.20 54306.20 88888.00 2016-08-09 10:53:39.625 222 12487.85 160.18 54306.20 88888.00 2016-08-09 10:53:39.750 222 12487.83 160.12 54306.18 88888.00 2016-08-09 10:53:39.875 222 12487.80 160.10 54306.15 88888.00 2016-08-09 10:53:40.000 222 12487.85 160.07 54306.15 88888.00 2016-08-09 10:53:40.125 222 12487.90 160.07 54306.18 88888.00 2016-08-09 10:53:40.250 222 12487.85 160.05 54306.15 88888.00 2016-08-09 10:53:40.375 222 12487.83 160.03 54306.12 88888.00 2016-08-09 10:53:40.500 222 12487.80 160.03 54306.12 88888.00 2016-08-09 10:53:40.625 222 12487.77 160.03 54306.12 88888.00 2016-08-09 10:53:40.750 222 12487.75 160.00 54306.12 88888.00 2016-08-09 10:53:40.875 222 12487.73 159.95 54306.07 88888.00 2016-08-09 10:53:41.000 222 12487.70 159.95 54306.07 88888.00 2016-08-09 10:53:41.125 222 12487.75 159.95 54306.10 88888.00 2016-08-09 10:53:41.250 222 12487.77 159.95 54306.10 88888.00 2016-08-09 10:53:41.375 222 12487.77 159.93 54306.07 88888.00 2016-08-09 10:53:41.500 222 12487.75 159.88 54306.05 88888.00 2016-08-09 10:53:41.625 222 12487.73 159.90 54306.03 88888.00 2016-08-09 10:53:41.750 222 12487.73 159.90 54306.05 88888.00 2016-08-09 10:53:41.875 222 12487.77 159.93 54306.07 88888.00 2016-08-09 10:53:42.000 222 12487.75 159.88 54306.03 88888.00 2016-08-09 10:53:42.125 222 12487.73 159.85 54306.00 88888.00 2016-08-09 10:53:42.250 222 12487.67 159.88 54306.00 88888.00 2016-08-09 10:53:42.375 222 12487.65 159.90 54305.97 88888.00 2016-08-09 10:53:42.500 222 12487.62 159.90 54305.95 88888.00 2016-08-09 10:53:42.625 222 12487.67 159.88 54305.95 88888.00 2016-08-09 10:53:42.750 222 12487.65 159.88 54305.95 88888.00 2016-08-09 10:53:42.875 222 12487.60 159.85 54305.93 88888.00 2016-08-09 10:53:43.000 222 12487.60 159.82 54305.90 88888.00 2016-08-09 10:53:43.125 222 12487.62 159.85 54305.90 88888.00 2016-08-09 10:53:43.250 222 12487.70 159.82 54305.93 88888.00 2016-08-09 10:53:43.375 222 12487.67 159.82 54305.90 88888.00 2016-08-09 10:53:43.500 222 12487.65 159.82 54305.90 88888.00 2016-08-09 10:53:43.625 222 12487.62 159.78 54305.88 88888.00 2016-08-09 10:53:43.750 222 12487.65 159.80 54305.85 88888.00 2016-08-09 10:53:43.875 222 12487.73 159.82 54305.85 88888.00 2016-08-09 10:53:44.000 222 12487.75 159.82 54305.82 88888.00 2016-08-09 10:53:44.125 222 12487.70 159.82 54305.85 88888.00 2016-08-09 10:53:44.250 222 12487.58 159.80 54305.82 88888.00 2016-08-09 10:53:44.375 222 12487.65 159.78 54305.78 88888.00 2016-08-09 10:53:44.500 222 12487.65 159.78 54305.80 88888.00 2016-08-09 10:53:44.625 222 12487.60 159.80 54305.80 88888.00 2016-08-09 10:53:44.750 222 12487.55 159.78 54305.78 88888.00 2016-08-09 10:53:44.875 222 12487.58 159.78 54305.75 88888.00 2016-08-09 10:53:45.000 222 12487.67 159.80 54305.78 88888.00 2016-08-09 10:53:45.125 222 12487.75 159.78 54305.78 88888.00 2016-08-09 10:53:45.250 222 12487.80 159.75 54305.72 88888.00 2016-08-09 10:53:45.375 222 12487.88 159.75 54305.72 88888.00 2016-08-09 10:53:45.500 222 12487.92 159.75 54305.72 88888.00 2016-08-09 10:53:45.625 222 12487.92 159.72 54305.70 88888.00 2016-08-09 10:53:45.750 222 12487.95 159.72 54305.72 88888.00 2016-08-09 10:53:45.875 222 12487.95 159.70 54305.70 88888.00 2016-08-09 10:53:46.000 222 12487.95 159.68 54305.68 88888.00 2016-08-09 10:53:46.125 222 12488.00 159.65 54305.65 88888.00 2016-08-09 10:53:46.250 222 12488.05 159.62 54305.68 88888.00 2016-08-09 10:53:46.375 222 12488.10 159.62 54305.68 88888.00 2016-08-09 10:53:46.500 222 12488.12 159.62 54305.68 88888.00 2016-08-09 10:53:46.625 222 12488.10 159.57 54305.65 88888.00 2016-08-09 10:53:46.750 222 12488.12 159.57 54305.62 88888.00 2016-08-09 10:53:46.875 222 12488.17 159.57 54305.65 88888.00 2016-08-09 10:53:47.000 222 12488.17 159.55 54305.62 88888.00 2016-08-09 10:53:47.125 222 12488.20 159.55 54305.65 88888.00 2016-08-09 10:53:47.250 222 12488.23 159.53 54305.62 88888.00 2016-08-09 10:53:47.375 222 12488.25 159.50 54305.60 88888.00 2016-08-09 10:53:47.500 222 12488.23 159.50 54305.57 88888.00 2016-08-09 10:53:47.625 222 12488.27 159.47 54305.60 88888.00 2016-08-09 10:53:47.750 222 12488.27 159.47 54305.55 88888.00 2016-08-09 10:53:47.875 222 12488.30 159.50 54305.60 88888.00 2016-08-09 10:53:48.000 222 12488.30 159.47 54305.55 88888.00 2016-08-09 10:53:48.125 222 12488.27 159.50 54305.55 88888.00 2016-08-09 10:53:48.250 222 12488.23 159.50 54305.55 88888.00 2016-08-09 10:53:48.375 222 12488.23 159.53 54305.57 88888.00 2016-08-09 10:53:48.500 222 12488.12 159.50 54305.55 88888.00 2016-08-09 10:53:48.625 222 12488.08 159.53 54305.55 88888.00 2016-08-09 10:53:48.750 222 12488.08 159.50 54305.53 88888.00 2016-08-09 10:53:48.875 222 12488.08 159.50 54305.50 88888.00 2016-08-09 10:53:49.000 222 12488.05 159.53 54305.53 88888.00 2016-08-09 10:53:49.125 222 12488.02 159.53 54305.50 88888.00 2016-08-09 10:53:49.250 222 12487.98 159.50 54305.47 88888.00 2016-08-09 10:53:49.375 222 12488.00 159.53 54305.47 88888.00 2016-08-09 10:53:49.500 222 12487.95 159.55 54305.50 88888.00 2016-08-09 10:53:49.625 222 12487.85 159.57 54305.50 88888.00 2016-08-09 10:53:49.750 222 12487.85 159.55 54305.50 88888.00 2016-08-09 10:53:49.875 222 12487.83 159.55 54305.53 88888.00 2016-08-09 10:53:50.000 222 12487.70 159.47 54305.50 88888.00 2016-08-09 10:53:50.125 222 12487.60 159.53 54305.53 88888.00 2016-08-09 10:53:50.250 222 12487.52 159.47 54305.50 88888.00 2016-08-09 10:53:50.375 222 12487.52 159.47 54305.50 88888.00 2016-08-09 10:53:50.500 222 12487.45 159.43 54305.50 88888.00 2016-08-09 10:53:50.625 222 12487.38 159.40 54305.53 88888.00 2016-08-09 10:53:50.750 222 12487.25 159.35 54305.53 88888.00 2016-08-09 10:53:50.875 222 12487.20 159.32 54305.53 88888.00 2016-08-09 10:53:51.000 222 12487.17 159.30 54305.50 88888.00 2016-08-09 10:53:51.125 222 12487.23 159.30 54305.53 88888.00 2016-08-09 10:53:51.250 222 12487.17 159.22 54305.50 88888.00 2016-08-09 10:53:51.375 222 12487.20 159.22 54305.47 88888.00 2016-08-09 10:53:51.500 222 12487.23 159.18 54305.45 88888.00 2016-08-09 10:53:51.625 222 12487.23 159.15 54305.47 88888.00 2016-08-09 10:53:51.750 222 12487.25 159.15 54305.47 88888.00 2016-08-09 10:53:51.875 222 12487.25 159.10 54305.47 88888.00 2016-08-09 10:53:52.000 222 12487.17 159.07 54305.47 88888.00 2016-08-09 10:53:52.125 222 12487.15 159.03 54305.47 88888.00 2016-08-09 10:53:52.250 222 12487.23 158.95 54305.45 88888.00 2016-08-09 10:53:52.375 222 12487.25 158.97 54305.43 88888.00 2016-08-09 10:53:52.500 222 12487.30 158.93 54305.45 88888.00 2016-08-09 10:53:52.625 222 12487.30 158.90 54305.43 88888.00 2016-08-09 10:53:52.750 222 12487.25 158.88 54305.40 88888.00 2016-08-09 10:53:52.875 222 12487.25 158.93 54305.43 88888.00 2016-08-09 10:53:53.000 222 12487.25 158.93 54305.43 88888.00 2016-08-09 10:53:53.125 222 12487.30 158.93 54305.45 88888.00 2016-08-09 10:53:53.250 222 12487.25 158.90 54305.43 88888.00 2016-08-09 10:53:53.375 222 12487.25 158.93 54305.43 88888.00 2016-08-09 10:53:53.500 222 12487.23 158.95 54305.38 88888.00 2016-08-09 10:53:53.625 222 12487.23 158.95 54305.38 88888.00 2016-08-09 10:53:53.750 222 12487.25 158.95 54305.40 88888.00 2016-08-09 10:53:53.875 222 12487.23 158.95 54305.40 88888.00 2016-08-09 10:53:54.000 222 12487.15 158.97 54305.38 88888.00 2016-08-09 10:53:54.125 222 12487.10 159.00 54305.35 88888.00 2016-08-09 10:53:54.250 222 12487.10 158.97 54305.32 88888.00 2016-08-09 10:53:54.375 222 12487.12 159.00 54305.30 88888.00 2016-08-09 10:53:54.500 222 12487.12 159.05 54305.30 88888.00 2016-08-09 10:53:54.625 222 12487.08 159.07 54305.32 88888.00 2016-08-09 10:53:54.750 222 12487.10 159.10 54305.32 88888.00 2016-08-09 10:53:54.875 222 12487.08 159.07 54305.30 88888.00 2016-08-09 10:53:55.000 222 12487.10 159.07 54305.30 88888.00 2016-08-09 10:53:55.125 222 12487.15 159.10 54305.28 88888.00 2016-08-09 10:53:55.250 222 12487.05 159.05 54305.30 88888.00 2016-08-09 10:53:55.375 222 12486.92 159.07 54305.28 88888.00 2016-08-09 10:53:55.500 222 12486.90 159.07 54305.28 88888.00 2016-08-09 10:53:55.625 222 12486.92 159.07 54305.30 88888.00 2016-08-09 10:53:55.750 222 12486.98 159.03 54305.30 88888.00 2016-08-09 10:53:55.875 222 12486.98 159.00 54305.30 88888.00 2016-08-09 10:53:56.000 222 12486.88 159.00 54305.30 88888.00 2016-08-09 10:53:56.125 222 12486.77 158.95 54305.30 88888.00 2016-08-09 10:53:56.250 222 12486.77 158.90 54305.32 88888.00 2016-08-09 10:53:56.375 222 12486.83 158.90 54305.30 88888.00 2016-08-09 10:53:56.500 222 12486.85 158.90 54305.28 88888.00 2016-08-09 10:53:56.625 222 12486.85 158.82 54305.25 88888.00 2016-08-09 10:53:56.750 222 12486.88 158.75 54305.25 88888.00 2016-08-09 10:53:56.875 222 12486.88 158.72 54305.28 88888.00 2016-08-09 10:53:57.000 222 12486.90 158.72 54305.25 88888.00 2016-08-09 10:53:57.125 222 12486.88 158.70 54305.25 88888.00 2016-08-09 10:53:57.250 222 12486.83 158.68 54305.22 88888.00 2016-08-09 10:53:57.375 222 12486.75 158.62 54305.22 88888.00 2016-08-09 10:53:57.500 222 12486.75 158.60 54305.22 88888.00 2016-08-09 10:53:57.625 222 12486.73 158.60 54305.22 88888.00 2016-08-09 10:53:57.750 222 12486.75 158.55 54305.25 88888.00 2016-08-09 10:53:57.875 222 12486.77 158.50 54305.22 88888.00 2016-08-09 10:53:58.000 222 12486.80 158.50 54305.20 88888.00 2016-08-09 10:53:58.125 222 12486.77 158.50 54305.18 88888.00 2016-08-09 10:53:58.250 222 12486.75 158.47 54305.20 88888.00 2016-08-09 10:53:58.375 222 12486.75 158.50 54305.20 88888.00 2016-08-09 10:53:58.500 222 12486.75 158.45 54305.15 88888.00 2016-08-09 10:53:58.625 222 12486.77 158.45 54305.15 88888.00 2016-08-09 10:53:58.750 222 12486.77 158.40 54305.12 88888.00 2016-08-09 10:53:58.875 222 12486.80 158.35 54305.12 88888.00 2016-08-09 10:53:59.000 222 12486.75 158.32 54305.12 88888.00 2016-08-09 10:53:59.125 222 12486.70 158.32 54305.12 88888.00 2016-08-09 10:53:59.250 222 12486.65 158.30 54305.12 88888.00 2016-08-09 10:53:59.375 222 12486.62 158.30 54305.12 88888.00 2016-08-09 10:53:59.500 222 12486.60 158.30 54305.15 88888.00 2016-08-09 10:53:59.625 222 12486.65 158.32 54305.12 88888.00 2016-08-09 10:53:59.750 222 12486.67 158.30 54305.07 88888.00 2016-08-09 10:53:59.875 222 12486.73 158.30 54305.10 88888.00 2016-08-09 10:54:00.000 222 12486.65 158.28 54305.07 88888.00 2016-08-09 10:54:00.125 222 12486.65 158.28 54305.07 88888.00 2016-08-09 10:54:00.250 222 12486.65 158.18 54305.05 88888.00 2016-08-09 10:54:00.375 222 12486.70 158.20 54305.00 88888.00 2016-08-09 10:54:00.500 222 12486.67 158.22 54305.03 88888.00 2016-08-09 10:54:00.625 222 12486.65 158.20 54305.00 88888.00 2016-08-09 10:54:00.750 222 12486.60 158.20 54304.97 88888.00 2016-08-09 10:54:00.875 222 12486.55 158.25 54305.00 88888.00 2016-08-09 10:54:01.000 222 12486.52 158.22 54305.03 88888.00 2016-08-09 10:54:01.125 222 12486.52 158.22 54305.03 88888.00 2016-08-09 10:54:01.250 222 12486.52 158.20 54305.00 88888.00 2016-08-09 10:54:01.375 222 12486.52 158.18 54304.97 88888.00 2016-08-09 10:54:01.500 222 12486.52 158.15 54304.97 88888.00 2016-08-09 10:54:01.625 222 12486.45 158.12 54304.97 88888.00 2016-08-09 10:54:01.750 222 12486.42 158.10 54304.95 88888.00 2016-08-09 10:54:01.875 222 12486.40 158.10 54304.97 88888.00 2016-08-09 10:54:02.000 222 12486.33 158.03 54304.95 88888.00 2016-08-09 10:54:02.125 222 12486.25 158.03 54304.97 88888.00 2016-08-09 10:54:02.250 222 12486.20 158.00 54305.00 88888.00 2016-08-09 10:54:02.375 222 12486.25 158.00 54304.97 88888.00 2016-08-09 10:54:02.500 222 12486.20 157.97 54304.95 88888.00 2016-08-09 10:54:02.625 222 12486.15 157.90 54304.93 88888.00 2016-08-09 10:54:02.750 222 12486.02 157.88 54304.90 88888.00 2016-08-09 10:54:02.875 222 12486.00 157.88 54304.90 88888.00 2016-08-09 10:54:03.000 222 12486.05 157.80 54304.90 88888.00 2016-08-09 10:54:03.125 222 12486.05 157.80 54304.93 88888.00 2016-08-09 10:54:03.250 222 12486.05 157.78 54304.93 88888.00 2016-08-09 10:54:03.375 222 12486.08 157.78 54304.90 88888.00 2016-08-09 10:54:03.500 222 12486.00 157.70 54304.85 88888.00 2016-08-09 10:54:03.625 222 12485.92 157.68 54304.88 88888.00 2016-08-09 10:54:03.750 222 12485.92 157.70 54304.88 88888.00 2016-08-09 10:54:03.875 222 12485.92 157.68 54304.85 88888.00 2016-08-09 10:54:04.000 222 12485.95 157.68 54304.85 88888.00 2016-08-09 10:54:04.125 222 12485.98 157.68 54304.82 88888.00 2016-08-09 10:54:04.250 222 12485.95 157.68 54304.82 88888.00 2016-08-09 10:54:04.375 222 12485.95 157.68 54304.85 88888.00 2016-08-09 10:54:04.500 222 12486.00 157.72 54304.82 88888.00 2016-08-09 10:54:04.625 222 12485.98 157.78 54304.80 88888.00 2016-08-09 10:54:04.750 222 12485.92 157.82 54304.78 88888.00 2016-08-09 10:54:04.875 222 12485.83 157.85 54304.78 88888.00 2016-08-09 10:54:05.000 222 12485.80 157.88 54304.78 88888.00 2016-08-09 10:54:05.125 222 12485.80 157.93 54304.78 88888.00 2016-08-09 10:54:05.250 222 12485.80 158.03 54304.78 88888.00 2016-08-09 10:54:05.375 222 12485.77 158.07 54304.75 88888.00 2016-08-09 10:54:05.500 222 12485.67 158.10 54304.72 88888.00 2016-08-09 10:54:05.625 222 12485.62 158.15 54304.75 88888.00 2016-08-09 10:54:05.750 222 12485.58 158.20 54304.75 88888.00 2016-08-09 10:54:05.875 222 12485.55 158.22 54304.72 88888.00 2016-08-09 10:54:06.000 222 12485.50 158.25 54304.70 88888.00 2016-08-09 10:54:06.125 222 12485.50 158.30 54304.72 88888.00 2016-08-09 10:54:06.250 222 12485.40 158.32 54304.75 88888.00 2016-08-09 10:54:06.375 222 12485.38 158.35 54304.72 88888.00 2016-08-09 10:54:06.500 222 12485.33 158.38 54304.75 88888.00 2016-08-09 10:54:06.625 222 12485.27 158.38 54304.75 88888.00 2016-08-09 10:54:06.750 222 12485.30 158.35 54304.72 88888.00 2016-08-09 10:54:06.875 222 12485.27 158.35 54304.72 88888.00 2016-08-09 10:54:07.000 222 12485.17 158.32 54304.70 88888.00 2016-08-09 10:54:07.125 222 12485.05 158.30 54304.72 88888.00 2016-08-09 10:54:07.250 222 12484.90 158.22 54304.72 88888.00 2016-08-09 10:54:07.375 222 12484.83 158.22 54304.70 88888.00 2016-08-09 10:54:07.500 222 12484.75 158.22 54304.70 88888.00 2016-08-09 10:54:07.625 222 12484.70 158.20 54304.70 88888.00 2016-08-09 10:54:07.750 222 12484.65 158.18 54304.70 88888.00 2016-08-09 10:54:07.875 222 12484.58 158.10 54304.72 88888.00 2016-08-09 10:54:08.000 222 12484.50 158.05 54304.70 88888.00 2016-08-09 10:54:08.125 222 12484.45 158.03 54304.70 88888.00 2016-08-09 10:54:08.250 222 12484.33 157.97 54304.70 88888.00 2016-08-09 10:54:08.375 222 12484.35 157.93 54304.70 88888.00 2016-08-09 10:54:08.500 222 12484.23 157.88 54304.72 88888.00 2016-08-09 10:54:08.625 222 12484.17 157.82 54304.72 88888.00 2016-08-09 10:54:08.750 222 12484.12 157.78 54304.72 88888.00 2016-08-09 10:54:08.875 222 12484.10 157.72 54304.68 88888.00 2016-08-09 10:54:09.000 222 12484.10 157.68 54304.65 88888.00 2016-08-09 10:54:09.125 222 12484.12 157.62 54304.65 88888.00 2016-08-09 10:54:09.250 222 12484.10 157.55 54304.68 88888.00 2016-08-09 10:54:09.375 222 12484.05 157.53 54304.68 88888.00 2016-08-09 10:54:09.500 222 12484.00 157.47 54304.65 88888.00 2016-08-09 10:54:09.625 222 12484.02 157.45 54304.65 88888.00 2016-08-09 10:54:09.750 222 12484.05 157.40 54304.65 88888.00 2016-08-09 10:54:09.875 222 12484.08 157.38 54304.65 88888.00 2016-08-09 10:54:10.000 222 12484.08 157.32 54304.60 88888.00 2016-08-09 10:54:10.125 222 12484.02 157.35 54304.60 88888.00 2016-08-09 10:54:10.250 222 12483.98 157.30 54304.57 88888.00 2016-08-09 10:54:10.375 222 12484.00 157.30 54304.55 88888.00 2016-08-09 10:54:10.500 222 12484.02 157.30 54304.53 88888.00 2016-08-09 10:54:10.625 222 12484.00 157.30 54304.53 88888.00 2016-08-09 10:54:10.750 222 12483.98 157.32 54304.50 88888.00 2016-08-09 10:54:10.875 222 12484.02 157.38 54304.53 88888.00 2016-08-09 10:54:11.000 222 12484.08 157.38 54304.50 88888.00 2016-08-09 10:54:11.125 222 12484.10 157.38 54304.50 88888.00 2016-08-09 10:54:11.250 222 12484.10 157.40 54304.47 88888.00 2016-08-09 10:54:11.375 222 12484.08 157.45 54304.47 88888.00 2016-08-09 10:54:11.500 222 12484.10 157.50 54304.45 88888.00 2016-08-09 10:54:11.625 222 12484.08 157.53 54304.45 88888.00 2016-08-09 10:54:11.750 222 12484.08 157.55 54304.43 88888.00 2016-08-09 10:54:11.875 222 12484.08 157.57 54304.40 88888.00 2016-08-09 10:54:12.000 222 12484.02 157.60 54304.38 88888.00 2016-08-09 10:54:12.125 222 12484.02 157.65 54304.38 88888.00 2016-08-09 10:54:12.250 222 12484.02 157.70 54304.35 88888.00 2016-08-09 10:54:12.375 222 12484.02 157.72 54304.35 88888.00 2016-08-09 10:54:12.500 222 12484.02 157.78 54304.35 88888.00 2016-08-09 10:54:12.625 222 12484.00 157.78 54304.35 88888.00 2016-08-09 10:54:12.750 222 12484.00 157.85 54304.30 88888.00 2016-08-09 10:54:12.875 222 12483.98 157.90 54304.30 88888.00 2016-08-09 10:54:13.000 222 12483.98 157.95 54304.28 88888.00 2016-08-09 10:54:13.125 222 12483.92 157.97 54304.28 88888.00 2016-08-09 10:54:13.250 222 12483.80 158.00 54304.22 88888.00 2016-08-09 10:54:13.375 222 12483.77 158.03 54304.22 88888.00 2016-08-09 10:54:13.500 222 12483.75 158.07 54304.22 88888.00 2016-08-09 10:54:13.625 222 12483.70 158.07 54304.22 88888.00 2016-08-09 10:54:13.750 222 12483.67 158.05 54304.22 88888.00 2016-08-09 10:54:13.875 222 12483.65 158.10 54304.22 88888.00 2016-08-09 10:54:14.000 222 12483.60 158.05 54304.20 88888.00 2016-08-09 10:54:14.125 222 12483.55 158.03 54304.22 88888.00 2016-08-09 10:54:14.250 222 12483.50 158.00 54304.20 88888.00 2016-08-09 10:54:14.375 222 12483.48 158.03 54304.20 88888.00 2016-08-09 10:54:14.500 222 12483.45 158.03 54304.22 88888.00 2016-08-09 10:54:14.625 222 12483.35 158.03 54304.22 88888.00 2016-08-09 10:54:14.750 222 12483.23 157.97 54304.22 88888.00 2016-08-09 10:54:14.875 222 12483.15 157.95 54304.22 88888.00 2016-08-09 10:54:15.000 222 12483.17 157.90 54304.22 88888.00 2016-08-09 10:54:15.125 222 12483.17 157.85 54304.20 88888.00 2016-08-09 10:54:15.250 222 12483.10 157.80 54304.15 88888.00 2016-08-09 10:54:15.375 222 12483.12 157.80 54304.20 88888.00 2016-08-09 10:54:15.500 222 12483.08 157.78 54304.18 88888.00 2016-08-09 10:54:15.625 222 12483.00 157.75 54304.15 88888.00 2016-08-09 10:54:15.750 222 12482.98 157.72 54304.18 88888.00 2016-08-09 10:54:15.875 222 12483.02 157.70 54304.18 88888.00 2016-08-09 10:54:16.000 222 12483.00 157.68 54304.12 88888.00 2016-08-09 10:54:16.125 222 12482.92 157.68 54304.12 88888.00 2016-08-09 10:54:16.250 222 12482.90 157.62 54304.10 88888.00 2016-08-09 10:54:16.375 222 12482.85 157.62 54304.10 88888.00 2016-08-09 10:54:16.500 222 12482.75 157.62 54304.10 88888.00 2016-08-09 10:54:16.625 222 12482.75 157.60 54304.12 88888.00 2016-08-09 10:54:16.750 222 12482.83 157.62 54304.10 88888.00 2016-08-09 10:54:16.875 222 12482.85 157.62 54304.07 88888.00 2016-08-09 10:54:17.000 222 12482.77 157.62 54304.07 88888.00 2016-08-09 10:54:17.125 222 12482.77 157.62 54304.07 88888.00 2016-08-09 10:54:17.250 222 12482.85 157.65 54304.05 88888.00 2016-08-09 10:54:17.375 222 12482.83 157.68 54304.03 88888.00 2016-08-09 10:54:17.500 222 12482.77 157.68 54304.00 88888.00 2016-08-09 10:54:17.625 222 12482.67 157.68 54304.03 88888.00 2016-08-09 10:54:17.750 222 12482.67 157.65 54304.00 88888.00 2016-08-09 10:54:17.875 222 12482.65 157.65 54304.00 88888.00 2016-08-09 10:54:18.000 222 12482.62 157.65 54303.97 88888.00 2016-08-09 10:54:18.125 222 12482.58 157.65 54303.97 88888.00 2016-08-09 10:54:18.250 222 12482.65 157.68 54303.95 88888.00 2016-08-09 10:54:18.375 222 12482.67 157.68 54303.95 88888.00 2016-08-09 10:54:18.500 222 12482.60 157.65 54303.93 88888.00 2016-08-09 10:54:18.625 222 12482.55 157.68 54303.93 88888.00 2016-08-09 10:54:18.750 222 12482.75 157.78 54303.95 88888.00 2016-08-09 10:54:18.875 222 12482.75 157.75 54303.95 88888.00 2016-08-09 10:54:19.000 222 12482.70 157.68 54303.90 88888.00 2016-08-09 10:54:19.125 222 12482.60 157.68 54303.90 88888.00 2016-08-09 10:54:19.250 222 12482.55 157.68 54303.90 88888.00 2016-08-09 10:54:19.375 222 12482.52 157.70 54303.90 88888.00 2016-08-09 10:54:19.500 222 12482.58 157.68 54303.88 88888.00 2016-08-09 10:54:19.625 222 12482.55 157.68 54303.82 88888.00 2016-08-09 10:54:19.750 222 12482.48 157.65 54303.82 88888.00 2016-08-09 10:54:19.875 222 12482.48 157.68 54303.82 88888.00 2016-08-09 10:54:20.000 222 12482.45 157.68 54303.82 88888.00 2016-08-09 10:54:20.125 222 12482.42 157.68 54303.82 88888.00 2016-08-09 10:54:20.250 222 12482.42 157.68 54303.80 88888.00 2016-08-09 10:54:20.375 222 12482.42 157.68 54303.80 88888.00 2016-08-09 10:54:20.500 222 12482.40 157.70 54303.80 88888.00 2016-08-09 10:54:20.625 222 12482.30 157.68 54303.78 88888.00 2016-08-09 10:54:20.750 222 12482.20 157.60 54303.75 88888.00 2016-08-09 10:54:20.875 222 12482.27 157.68 54303.75 88888.00 2016-08-09 10:54:21.000 222 12482.27 157.68 54303.75 88888.00 2016-08-09 10:54:21.125 222 12482.27 157.68 54303.75 88888.00 2016-08-09 10:54:21.250 222 12482.27 157.70 54303.78 88888.00 2016-08-09 10:54:21.375 222 12482.25 157.72 54303.75 88888.00 2016-08-09 10:54:21.500 222 12482.20 157.78 54303.75 88888.00 2016-08-09 10:54:21.625 222 12482.20 157.78 54303.75 88888.00 2016-08-09 10:54:21.750 222 12482.23 157.75 54303.70 88888.00 2016-08-09 10:54:21.875 222 12482.25 157.78 54303.68 88888.00 2016-08-09 10:54:22.000 222 12482.23 157.80 54303.65 88888.00 2016-08-09 10:54:22.125 222 12482.25 157.82 54303.65 88888.00 2016-08-09 10:54:22.250 222 12482.20 157.90 54303.62 88888.00 2016-08-09 10:54:22.375 222 12482.23 157.95 54303.60 88888.00 2016-08-09 10:54:22.500 222 12482.23 158.00 54303.57 88888.00 2016-08-09 10:54:22.625 222 12482.27 158.05 54303.57 88888.00 2016-08-09 10:54:22.750 222 12482.30 158.07 54303.55 88888.00 2016-08-09 10:54:22.875 222 12482.30 158.12 54303.53 88888.00 2016-08-09 10:54:23.000 222 12482.25 158.18 54303.53 88888.00 2016-08-09 10:54:23.125 222 12482.20 158.25 54303.50 88888.00 2016-08-09 10:54:23.250 222 12482.17 158.25 54303.45 88888.00 2016-08-09 10:54:23.375 222 12482.20 158.32 54303.45 88888.00 2016-08-09 10:54:23.500 222 12482.23 158.35 54303.43 88888.00 2016-08-09 10:54:23.625 222 12482.20 158.35 54303.43 88888.00 2016-08-09 10:54:23.750 222 12482.25 158.38 54303.40 88888.00 2016-08-09 10:54:23.875 222 12482.25 158.43 54303.35 88888.00 2016-08-09 10:54:24.000 222 12482.25 158.45 54303.38 88888.00 2016-08-09 10:54:24.125 222 12482.25 158.45 54303.35 88888.00 2016-08-09 10:54:24.250 222 12482.25 158.47 54303.35 88888.00 2016-08-09 10:54:24.375 222 12482.27 158.47 54303.38 88888.00 2016-08-09 10:54:24.500 222 12482.25 158.50 54303.32 88888.00 2016-08-09 10:54:24.625 222 12482.27 158.50 54303.30 88888.00 2016-08-09 10:54:24.750 222 12482.33 158.50 54303.28 88888.00 2016-08-09 10:54:24.875 222 12482.30 158.47 54303.28 88888.00 2016-08-09 10:54:25.000 222 12482.27 158.45 54303.25 88888.00 2016-08-09 10:54:25.125 222 12482.23 158.50 54303.25 88888.00 2016-08-09 10:54:25.250 222 12482.17 158.50 54303.25 88888.00 2016-08-09 10:54:25.375 222 12482.17 158.53 54303.25 88888.00 2016-08-09 10:54:25.500 222 12482.15 158.53 54303.25 88888.00 2016-08-09 10:54:25.625 222 12482.15 158.50 54303.22 88888.00 2016-08-09 10:54:25.750 222 12482.10 158.50 54303.20 88888.00 2016-08-09 10:54:25.875 222 12482.00 158.53 54303.20 88888.00 2016-08-09 10:54:26.000 222 12481.98 158.50 54303.18 88888.00 2016-08-09 10:54:26.125 222 12482.00 158.50 54303.18 88888.00 2016-08-09 10:54:26.250 222 12481.92 158.50 54303.18 88888.00 2016-08-09 10:54:26.375 222 12481.90 158.55 54303.18 88888.00 2016-08-09 10:54:26.500 222 12481.88 158.57 54303.12 88888.00 2016-08-09 10:54:26.625 222 12481.92 158.57 54303.12 88888.00 2016-08-09 10:54:26.750 222 12481.90 158.57 54303.12 88888.00 2016-08-09 10:54:26.875 222 12481.85 158.60 54303.12 88888.00 2016-08-09 10:54:27.000 222 12481.85 158.62 54303.12 88888.00 2016-08-09 10:54:27.125 222 12481.90 158.68 54303.12 88888.00 2016-08-09 10:54:27.250 222 12481.88 158.68 54303.07 88888.00 2016-08-09 10:54:27.375 222 12481.85 158.70 54303.05 88888.00 2016-08-09 10:54:27.500 222 12481.92 158.72 54303.03 88888.00 2016-08-09 10:54:27.625 222 12481.95 158.75 54303.00 88888.00 2016-08-09 10:54:27.750 222 12481.92 158.75 54302.97 88888.00 2016-08-09 10:54:27.875 222 12481.88 158.78 54302.97 88888.00 2016-08-09 10:54:28.000 222 12481.80 158.80 54302.95 88888.00 2016-08-09 10:54:28.125 222 12481.80 158.82 54302.95 88888.00 2016-08-09 10:54:28.250 222 12481.77 158.80 54302.93 88888.00 2016-08-09 10:54:28.375 222 12481.85 158.85 54302.93 88888.00 2016-08-09 10:54:28.500 222 12481.77 158.90 54302.88 88888.00 2016-08-09 10:54:28.625 222 12481.75 158.93 54302.85 88888.00 2016-08-09 10:54:28.750 222 12481.75 158.93 54302.85 88888.00 2016-08-09 10:54:28.875 222 12481.75 158.95 54302.82 88888.00 2016-08-09 10:54:29.000 222 12481.80 158.95 54302.78 88888.00 2016-08-09 10:54:29.125 222 12481.85 158.97 54302.75 88888.00 2016-08-09 10:54:29.250 222 12481.85 158.97 54302.75 88888.00 2016-08-09 10:54:29.375 222 12481.83 159.00 54302.75 88888.00 2016-08-09 10:54:29.500 222 12481.85 159.03 54302.75 88888.00 2016-08-09 10:54:29.625 222 12481.88 159.05 54302.75 88888.00 2016-08-09 10:54:29.750 222 12481.88 159.05 54302.70 88888.00 2016-08-09 10:54:29.875 222 12481.90 159.07 54302.70 88888.00 2016-08-09 10:54:30.000 222 12481.88 159.07 54302.65 88888.00 2016-08-09 10:54:30.125 222 12481.83 159.10 54302.65 88888.00 2016-08-09 10:54:30.250 222 12481.77 159.07 54302.65 88888.00 2016-08-09 10:54:30.375 222 12481.83 159.07 54302.62 88888.00 2016-08-09 10:54:30.500 222 12481.80 159.07 54302.62 88888.00 2016-08-09 10:54:30.625 222 12481.77 159.07 54302.60 88888.00 2016-08-09 10:54:30.750 222 12481.83 159.10 54302.57 88888.00 2016-08-09 10:54:30.875 222 12481.88 159.12 54302.55 88888.00 2016-08-09 10:54:31.000 222 12481.92 159.07 54302.53 88888.00 2016-08-09 10:54:31.125 222 12481.92 159.05 54302.50 88888.00 2016-08-09 10:54:31.250 222 12481.92 159.07 54302.47 88888.00 2016-08-09 10:54:31.375 222 12481.95 159.10 54302.47 88888.00 2016-08-09 10:54:31.500 222 12481.92 159.12 54302.47 88888.00 2016-08-09 10:54:31.625 222 12481.88 159.15 54302.45 88888.00 2016-08-09 10:54:31.750 222 12481.92 159.18 54302.45 88888.00 2016-08-09 10:54:31.875 222 12481.98 159.18 54302.40 88888.00 2016-08-09 10:54:32.000 222 12481.95 159.18 54302.43 88888.00 2016-08-09 10:54:32.125 222 12481.90 159.18 54302.40 88888.00 2016-08-09 10:54:32.250 222 12481.80 159.18 54302.35 88888.00 2016-08-09 10:54:32.375 222 12481.77 159.18 54302.35 88888.00 2016-08-09 10:54:32.500 222 12481.70 159.20 54302.35 88888.00 2016-08-09 10:54:32.625 222 12481.70 159.22 54302.35 88888.00 2016-08-09 10:54:32.750 222 12481.70 159.28 54302.35 88888.00 2016-08-09 10:54:32.875 222 12481.70 159.30 54302.32 88888.00 2016-08-09 10:54:33.000 222 12481.67 159.30 54302.32 88888.00 2016-08-09 10:54:33.125 222 12481.70 159.32 54302.30 88888.00 2016-08-09 10:54:33.250 222 12481.62 159.35 54302.30 88888.00 2016-08-09 10:54:33.375 222 12481.58 159.40 54302.28 88888.00 2016-08-09 10:54:33.500 222 12481.50 159.40 54302.25 88888.00 2016-08-09 10:54:33.625 222 12481.52 159.45 54302.22 88888.00 2016-08-09 10:54:33.750 222 12481.58 159.45 54302.22 88888.00 2016-08-09 10:54:33.875 222 12481.58 159.45 54302.28 88888.00 2016-08-09 10:54:34.000 222 12481.50 159.50 54302.22 88888.00 2016-08-09 10:54:34.125 222 12481.45 159.53 54302.20 88888.00 2016-08-09 10:54:34.250 222 12481.40 159.53 54302.20 88888.00 2016-08-09 10:54:34.375 222 12481.42 159.55 54302.18 88888.00 2016-08-09 10:54:34.500 222 12481.40 159.57 54302.18 88888.00 2016-08-09 10:54:34.625 222 12481.27 159.57 54302.18 88888.00 2016-08-09 10:54:34.750 222 12481.23 159.60 54302.12 88888.00 2016-08-09 10:54:34.875 222 12481.25 159.62 54302.12 88888.00 2016-08-09 10:54:35.000 222 12481.30 159.65 54302.07 88888.00 2016-08-09 10:54:35.125 222 12481.27 159.62 54302.10 88888.00 2016-08-09 10:54:35.250 222 12481.23 159.62 54302.07 88888.00 2016-08-09 10:54:35.375 222 12481.27 159.62 54302.05 88888.00 2016-08-09 10:54:35.500 222 12481.33 159.65 54302.03 88888.00 2016-08-09 10:54:35.625 222 12481.25 159.68 54302.03 88888.00 2016-08-09 10:54:35.750 222 12481.23 159.68 54302.03 88888.00 2016-08-09 10:54:35.875 222 12481.25 159.70 54302.03 88888.00 2016-08-09 10:54:36.000 222 12481.25 159.65 54302.00 88888.00 2016-08-09 10:54:36.125 222 12481.20 159.65 54302.00 88888.00 2016-08-09 10:54:36.250 222 12481.17 159.60 54301.95 88888.00 2016-08-09 10:54:36.375 222 12481.25 159.65 54301.95 88888.00 2016-08-09 10:54:36.500 222 12481.23 159.65 54301.95 88888.00 2016-08-09 10:54:36.625 222 12481.20 159.60 54301.93 88888.00 2016-08-09 10:54:36.750 222 12481.15 159.57 54301.93 88888.00 2016-08-09 10:54:36.875 222 12481.12 159.57 54301.90 88888.00 2016-08-09 10:54:37.000 222 12481.10 159.60 54301.88 88888.00 2016-08-09 10:54:37.125 222 12481.12 159.62 54301.88 88888.00 2016-08-09 10:54:37.250 222 12481.08 159.57 54301.85 88888.00 2016-08-09 10:54:37.375 222 12481.02 159.62 54301.85 88888.00 2016-08-09 10:54:37.500 222 12480.98 159.57 54301.85 88888.00 2016-08-09 10:54:37.625 222 12480.90 159.57 54301.82 88888.00 2016-08-09 10:54:37.750 222 12480.90 159.55 54301.85 88888.00 2016-08-09 10:54:37.875 222 12480.88 159.53 54301.88 88888.00 2016-08-09 10:54:38.000 222 12480.88 159.50 54301.88 88888.00 2016-08-09 10:54:38.125 222 12480.85 159.53 54301.82 88888.00 2016-08-09 10:54:38.250 222 12480.85 159.47 54301.82 88888.00 2016-08-09 10:54:38.375 222 12480.85 159.47 54301.78 88888.00 2016-08-09 10:54:38.500 222 12480.75 159.45 54301.75 88888.00 2016-08-09 10:54:38.625 222 12480.67 159.45 54301.78 88888.00 2016-08-09 10:54:38.750 222 12480.70 159.47 54301.80 88888.00 2016-08-09 10:54:38.875 222 12480.62 159.47 54301.78 88888.00 2016-08-09 10:54:39.000 222 12480.65 159.40 54301.72 88888.00 2016-08-09 10:54:39.125 222 12480.67 159.40 54301.72 88888.00 2016-08-09 10:54:39.250 222 12480.58 159.38 54301.72 88888.00 2016-08-09 10:54:39.375 222 12480.48 159.38 54301.72 88888.00 2016-08-09 10:54:39.500 222 12480.45 159.35 54301.70 88888.00 2016-08-09 10:54:39.625 222 12480.45 159.32 54301.70 88888.00 2016-08-09 10:54:39.750 222 12480.40 159.28 54301.68 88888.00 2016-08-09 10:54:39.875 222 12480.38 159.28 54301.70 88888.00 2016-08-09 10:54:40.000 222 12480.35 159.28 54301.70 88888.00 2016-08-09 10:54:40.125 222 12480.27 159.25 54301.68 88888.00 2016-08-09 10:54:40.250 222 12480.17 159.20 54301.68 88888.00 2016-08-09 10:54:40.375 222 12480.15 159.22 54301.65 88888.00 2016-08-09 10:54:40.500 222 12480.10 159.20 54301.65 88888.00 2016-08-09 10:54:40.625 222 12480.05 159.20 54301.65 88888.00 2016-08-09 10:54:40.750 222 12479.98 159.15 54301.62 88888.00 2016-08-09 10:54:40.875 222 12479.95 159.10 54301.65 88888.00 2016-08-09 10:54:41.000 222 12479.98 159.10 54301.62 88888.00 2016-08-09 10:54:41.125 222 12479.90 159.10 54301.60 88888.00 2016-08-09 10:54:41.250 222 12479.85 159.05 54301.60 88888.00 2016-08-09 10:54:41.375 222 12479.88 159.03 54301.57 88888.00 2016-08-09 10:54:41.500 222 12479.85 159.00 54301.60 88888.00 2016-08-09 10:54:41.625 222 12479.83 158.95 54301.57 88888.00 2016-08-09 10:54:41.750 222 12479.75 158.90 54301.57 88888.00 2016-08-09 10:54:41.875 222 12479.75 158.88 54301.57 88888.00 2016-08-09 10:54:42.000 222 12479.77 158.88 54301.55 88888.00 2016-08-09 10:54:42.125 222 12479.77 158.88 54301.55 88888.00 2016-08-09 10:54:42.250 222 12479.75 158.88 54301.53 88888.00 2016-08-09 10:54:42.375 222 12479.83 158.82 54301.50 88888.00 2016-08-09 10:54:42.500 222 12479.88 158.82 54301.50 88888.00 2016-08-09 10:54:42.625 222 12479.88 158.80 54301.47 88888.00 2016-08-09 10:54:42.750 222 12479.90 158.82 54301.45 88888.00 2016-08-09 10:54:42.875 222 12479.90 158.85 54301.43 88888.00 2016-08-09 10:54:43.000 222 12479.92 158.82 54301.43 88888.00 2016-08-09 10:54:43.125 222 12479.98 158.80 54301.40 88888.00 2016-08-09 10:54:43.250 222 12480.05 158.75 54301.40 88888.00 2016-08-09 10:54:43.375 222 12480.10 158.75 54301.40 88888.00 2016-08-09 10:54:43.500 222 12480.10 158.75 54301.35 88888.00 2016-08-09 10:54:43.625 222 12480.08 158.75 54301.32 88888.00 2016-08-09 10:54:43.750 222 12480.05 158.75 54301.30 88888.00 2016-08-09 10:54:43.875 222 12480.05 158.75 54301.28 88888.00 2016-08-09 10:54:44.000 222 12480.10 158.78 54301.28 88888.00 2016-08-09 10:54:44.125 222 12480.08 158.78 54301.28 88888.00 2016-08-09 10:54:44.250 222 12480.02 158.75 54301.28 88888.00 2016-08-09 10:54:44.375 222 12480.02 158.78 54301.28 88888.00 2016-08-09 10:54:44.500 222 12480.05 158.80 54301.28 88888.00 2016-08-09 10:54:44.625 222 12480.10 158.80 54301.20 88888.00 2016-08-09 10:54:44.750 222 12480.15 158.78 54301.15 88888.00 2016-08-09 10:54:44.875 222 12480.12 158.78 54301.18 88888.00 2016-08-09 10:54:45.000 222 12480.12 158.80 54301.15 88888.00 2016-08-09 10:54:45.125 222 12480.17 158.82 54301.15 88888.00 2016-08-09 10:54:45.250 222 12480.10 158.80 54301.12 88888.00 2016-08-09 10:54:45.375 222 12480.02 158.82 54301.10 88888.00 2016-08-09 10:54:45.500 222 12480.05 158.85 54301.10 88888.00 2016-08-09 10:54:45.625 222 12480.05 158.82 54301.07 88888.00 2016-08-09 10:54:45.750 222 12480.02 158.80 54301.07 88888.00 2016-08-09 10:54:45.875 222 12480.05 158.85 54301.10 88888.00 2016-08-09 10:54:46.000 222 12480.10 158.88 54301.05 88888.00 2016-08-09 10:54:46.125 222 12480.02 158.82 54301.03 88888.00 2016-08-09 10:54:46.250 222 12479.98 158.80 54301.03 88888.00 2016-08-09 10:54:46.375 222 12480.00 158.85 54301.00 88888.00 2016-08-09 10:54:46.500 222 12480.00 158.88 54301.00 88888.00 2016-08-09 10:54:46.625 222 12479.95 158.88 54301.03 88888.00 2016-08-09 10:54:46.750 222 12479.90 158.90 54300.97 88888.00 2016-08-09 10:54:46.875 222 12479.90 158.93 54300.93 88888.00 2016-08-09 10:54:47.000 222 12479.85 158.93 54300.93 88888.00 2016-08-09 10:54:47.125 222 12479.83 158.90 54300.93 88888.00 2016-08-09 10:54:47.250 222 12479.88 158.88 54300.90 88888.00 2016-08-09 10:54:47.375 222 12479.98 158.90 54300.90 88888.00 2016-08-09 10:54:47.500 222 12479.98 158.95 54300.90 88888.00 2016-08-09 10:54:47.625 222 12479.92 158.95 54300.88 88888.00 2016-08-09 10:54:47.750 222 12479.85 158.93 54300.88 88888.00 2016-08-09 10:54:47.875 222 12479.88 159.03 54300.93 88888.00 2016-08-09 10:54:48.000 222 12479.92 159.07 54300.93 88888.00 2016-08-09 10:54:48.125 222 12479.75 158.95 54300.85 88888.00 2016-08-09 10:54:48.250 222 12479.62 158.85 54300.82 88888.00 2016-08-09 10:54:48.375 222 12479.65 158.90 54300.85 88888.00 2016-08-09 10:54:48.500 222 12479.62 158.93 54300.82 88888.00 2016-08-09 10:54:48.625 222 12479.52 158.90 54300.80 88888.00 2016-08-09 10:54:48.750 222 12479.58 158.85 54300.80 88888.00 2016-08-09 10:54:48.875 222 12479.60 158.82 54300.78 88888.00 2016-08-09 10:54:49.000 222 12479.58 158.78 54300.78 88888.00 2016-08-09 10:54:49.125 222 12479.58 158.75 54300.78 88888.00 2016-08-09 10:54:49.250 222 12479.65 158.70 54300.78 88888.00 2016-08-09 10:54:49.375 222 12479.70 158.65 54300.72 88888.00 2016-08-09 10:54:49.500 222 12479.77 158.60 54300.72 88888.00 2016-08-09 10:54:49.625 222 12479.75 158.57 54300.72 88888.00 2016-08-09 10:54:49.750 222 12479.65 158.53 54300.72 88888.00 2016-08-09 10:54:49.875 222 12479.65 158.50 54300.72 88888.00 2016-08-09 10:54:50.000 222 12479.75 158.47 54300.72 88888.00 2016-08-09 10:54:50.125 222 12479.75 158.45 54300.68 88888.00 2016-08-09 10:54:50.250 222 12479.73 158.43 54300.65 88888.00 2016-08-09 10:54:50.375 222 12479.83 158.40 54300.65 88888.00 2016-08-09 10:54:50.500 222 12479.85 158.40 54300.65 88888.00 2016-08-09 10:54:50.625 222 12479.90 158.38 54300.62 88888.00 2016-08-09 10:54:50.750 222 12479.98 158.38 54300.60 88888.00 2016-08-09 10:54:50.875 222 12480.00 158.38 54300.60 88888.00 2016-08-09 10:54:51.000 222 12480.02 158.38 54300.57 88888.00 2016-08-09 10:54:51.125 222 12480.10 158.35 54300.55 88888.00 2016-08-09 10:54:51.250 222 12480.17 158.32 54300.55 88888.00 2016-08-09 10:54:51.375 222 12480.23 158.35 54300.55 88888.00 2016-08-09 10:54:51.500 222 12480.23 158.35 54300.53 88888.00 2016-08-09 10:54:51.625 222 12480.23 158.32 54300.50 88888.00 2016-08-09 10:54:51.750 222 12480.25 158.30 54300.45 88888.00 2016-08-09 10:54:51.875 222 12480.25 158.28 54300.45 88888.00 2016-08-09 10:54:52.000 222 12480.30 158.25 54300.45 88888.00 2016-08-09 10:54:52.125 222 12480.30 158.22 54300.43 88888.00 2016-08-09 10:54:52.250 222 12480.27 158.22 54300.43 88888.00 2016-08-09 10:54:52.375 222 12480.35 158.28 54300.40 88888.00 2016-08-09 10:54:52.500 222 12480.45 158.28 54300.38 88888.00 2016-08-09 10:54:52.625 222 12480.45 158.28 54300.38 88888.00 2016-08-09 10:54:52.750 222 12480.48 158.22 54300.35 88888.00 2016-08-09 10:54:52.875 222 12480.48 158.22 54300.35 88888.00 2016-08-09 10:54:53.000 222 12480.52 158.22 54300.35 88888.00 2016-08-09 10:54:53.125 222 12480.50 158.25 54300.32 88888.00 2016-08-09 10:54:53.250 222 12480.42 158.25 54300.32 88888.00 2016-08-09 10:54:53.375 222 12480.48 158.25 54300.32 88888.00 2016-08-09 10:54:53.500 222 12480.55 158.25 54300.25 88888.00 2016-08-09 10:54:53.625 222 12480.50 158.22 54300.25 88888.00 2016-08-09 10:54:53.750 222 12480.42 158.22 54300.22 88888.00 2016-08-09 10:54:53.875 222 12480.38 158.22 54300.22 88888.00 2016-08-09 10:54:54.000 222 12480.30 158.25 54300.18 88888.00 2016-08-09 10:54:54.125 222 12480.25 158.32 54300.20 88888.00 2016-08-09 10:54:54.250 222 12480.15 158.28 54300.20 88888.00 2016-08-09 10:54:54.375 222 12480.10 158.25 54300.20 88888.00 2016-08-09 10:54:54.500 222 12480.05 158.25 54300.18 88888.00 2016-08-09 10:54:54.625 222 12479.98 158.28 54300.15 88888.00 2016-08-09 10:54:54.750 222 12479.88 158.30 54300.15 88888.00 2016-08-09 10:54:54.875 222 12479.80 158.30 54300.15 88888.00 2016-08-09 10:54:55.000 222 12479.62 158.28 54300.15 88888.00 2016-08-09 10:54:55.125 222 12479.60 158.28 54300.15 88888.00 2016-08-09 10:54:55.250 222 12479.58 158.22 54300.12 88888.00 2016-08-09 10:54:55.375 222 12479.48 158.22 54300.10 88888.00 2016-08-09 10:54:55.500 222 12479.40 158.20 54300.12 88888.00 2016-08-09 10:54:55.625 222 12479.35 158.18 54300.15 88888.00 2016-08-09 10:54:55.750 222 12479.30 158.15 54300.15 88888.00 2016-08-09 10:54:55.875 222 12479.30 158.15 54300.15 88888.00 2016-08-09 10:54:56.000 222 12479.25 158.12 54300.10 88888.00 2016-08-09 10:54:56.125 222 12479.17 158.10 54300.10 88888.00 2016-08-09 10:54:56.250 222 12479.10 158.07 54300.10 88888.00 2016-08-09 10:54:56.375 222 12479.10 158.07 54300.10 88888.00 2016-08-09 10:54:56.500 222 12479.00 158.03 54300.12 88888.00 2016-08-09 10:54:56.625 222 12478.90 158.03 54300.10 88888.00 2016-08-09 10:54:56.750 222 12478.90 158.00 54300.07 88888.00 2016-08-09 10:54:56.875 222 12478.95 158.00 54300.10 88888.00 2016-08-09 10:54:57.000 222 12478.88 157.95 54300.07 88888.00 2016-08-09 10:54:57.125 222 12478.80 157.95 54300.10 88888.00 2016-08-09 10:54:57.250 222 12478.88 157.90 54300.10 88888.00 2016-08-09 10:54:57.375 222 12478.83 157.88 54300.07 88888.00 2016-08-09 10:54:57.500 222 12478.77 157.85 54300.10 88888.00 2016-08-09 10:54:57.625 222 12478.83 157.85 54300.05 88888.00 2016-08-09 10:54:57.750 222 12478.83 157.80 54300.03 88888.00 2016-08-09 10:54:57.875 222 12478.77 157.78 54300.00 88888.00 2016-08-09 10:54:58.000 222 12478.75 157.75 54300.00 88888.00 2016-08-09 10:54:58.125 222 12478.83 157.75 54299.97 88888.00 2016-08-09 10:54:58.250 222 12478.83 157.70 54299.97 88888.00 2016-08-09 10:54:58.375 222 12478.92 157.70 54299.97 88888.00 2016-08-09 10:54:58.500 222 12478.92 157.72 54299.97 88888.00 2016-08-09 10:54:58.625 222 12478.92 157.72 54299.97 88888.00 2016-08-09 10:54:58.750 222 12478.92 157.72 54299.95 88888.00 2016-08-09 10:54:58.875 222 12478.92 157.75 54299.95 88888.00 2016-08-09 10:54:59.000 222 12478.98 157.75 54299.93 88888.00 2016-08-09 10:54:59.125 222 12479.02 157.78 54299.90 88888.00 2016-08-09 10:54:59.250 222 12479.08 157.78 54299.88 88888.00 2016-08-09 10:54:59.375 222 12479.10 157.80 54299.88 88888.00 2016-08-09 10:54:59.500 222 12479.15 157.85 54299.85 88888.00 2016-08-09 10:54:59.625 222 12479.20 157.93 54299.85 88888.00 2016-08-09 10:54:59.750 222 12479.25 157.95 54299.82 88888.00 2016-08-09 10:54:59.875 222 12479.27 158.00 54299.80 88888.00 2016-08-09 10:55:00.000 222 12479.30 158.00 54299.78 88888.00 2016-08-09 10:55:00.125 222 12479.38 158.03 54299.75 88888.00 2016-08-09 10:55:00.250 222 12479.40 158.07 54299.75 88888.00 2016-08-09 10:55:00.375 222 12479.38 158.12 54299.70 88888.00 2016-08-09 10:55:00.500 222 12479.40 158.12 54299.72 88888.00 2016-08-09 10:55:00.625 222 12479.45 158.15 54299.72 88888.00 2016-08-09 10:55:00.750 222 12479.50 158.20 54299.68 88888.00 2016-08-09 10:55:00.875 222 12479.52 158.25 54299.65 88888.00 2016-08-09 10:55:01.000 222 12479.52 158.25 54299.65 88888.00 2016-08-09 10:55:01.125 222 12479.50 158.28 54299.65 88888.00 2016-08-09 10:55:01.250 222 12479.50 158.28 54299.62 88888.00 2016-08-09 10:55:01.375 222 12479.48 158.28 54299.62 88888.00 2016-08-09 10:55:01.500 222 12479.45 158.30 54299.62 88888.00 2016-08-09 10:55:01.625 222 12479.42 158.30 54299.60 88888.00 2016-08-09 10:55:01.750 222 12479.45 158.35 54299.60 88888.00 2016-08-09 10:55:01.875 222 12479.48 158.32 54299.57 88888.00 2016-08-09 10:55:02.000 222 12479.48 158.30 54299.57 88888.00 2016-08-09 10:55:02.125 222 12479.48 158.28 54299.55 88888.00 2016-08-09 10:55:02.250 222 12479.45 158.25 54299.55 88888.00 2016-08-09 10:55:02.375 222 12479.38 158.28 54299.55 88888.00 2016-08-09 10:55:02.500 222 12479.33 158.28 54299.53 88888.00 2016-08-09 10:55:02.625 222 12479.33 158.25 54299.47 88888.00 2016-08-09 10:55:02.750 222 12479.25 158.25 54299.50 88888.00 2016-08-09 10:55:02.875 222 12479.25 158.22 54299.50 88888.00 2016-08-09 10:55:03.000 222 12479.27 158.20 54299.47 88888.00 2016-08-09 10:55:03.125 222 12479.27 158.20 54299.47 88888.00 2016-08-09 10:55:03.250 222 12479.20 158.20 54299.45 88888.00 2016-08-09 10:55:03.375 222 12479.17 158.18 54299.45 88888.00 2016-08-09 10:55:03.500 222 12479.17 158.18 54299.43 88888.00 2016-08-09 10:55:03.625 222 12479.15 158.18 54299.43 88888.00 2016-08-09 10:55:03.750 222 12479.12 158.18 54299.43 88888.00 2016-08-09 10:55:03.875 222 12479.15 158.18 54299.43 88888.00 2016-08-09 10:55:04.000 222 12479.17 158.12 54299.40 88888.00 2016-08-09 10:55:04.125 222 12479.12 158.15 54299.38 88888.00 2016-08-09 10:55:04.250 222 12479.05 158.15 54299.40 88888.00 2016-08-09 10:55:04.375 222 12479.05 158.15 54299.38 88888.00 2016-08-09 10:55:04.500 222 12479.05 158.15 54299.38 88888.00 2016-08-09 10:55:04.625 222 12479.10 158.18 54299.38 88888.00 2016-08-09 10:55:04.750 222 12479.08 158.18 54299.35 88888.00 2016-08-09 10:55:04.875 222 12479.05 158.18 54299.35 88888.00 2016-08-09 10:55:05.000 222 12479.10 158.20 54299.38 88888.00 2016-08-09 10:55:05.125 222 12479.10 158.22 54299.35 88888.00 2016-08-09 10:55:05.250 222 12479.08 158.22 54299.32 88888.00 2016-08-09 10:55:05.375 222 12479.12 158.25 54299.30 88888.00 2016-08-09 10:55:05.500 222 12479.05 158.25 54299.28 88888.00 2016-08-09 10:55:05.625 222 12479.08 158.25 54299.25 88888.00 2016-08-09 10:55:05.750 222 12479.12 158.25 54299.25 88888.00 2016-08-09 10:55:05.875 222 12479.20 158.28 54299.25 88888.00 2016-08-09 10:55:06.000 222 12479.20 158.32 54299.22 88888.00 2016-08-09 10:55:06.125 222 12479.20 158.35 54299.22 88888.00 2016-08-09 10:55:06.250 222 12479.20 158.38 54299.22 88888.00 2016-08-09 10:55:06.375 222 12479.20 158.40 54299.20 88888.00 2016-08-09 10:55:06.500 222 12479.17 158.45 54299.15 88888.00 2016-08-09 10:55:06.625 222 12479.20 158.47 54299.15 88888.00 2016-08-09 10:55:06.750 222 12479.15 158.50 54299.12 88888.00 2016-08-09 10:55:06.875 222 12479.12 158.53 54299.12 88888.00 2016-08-09 10:55:07.000 222 12479.17 158.53 54299.10 88888.00 2016-08-09 10:55:07.125 222 12479.20 158.60 54299.07 88888.00 2016-08-09 10:55:07.250 222 12479.15 158.57 54299.07 88888.00 2016-08-09 10:55:07.375 222 12479.10 158.60 54299.07 88888.00 2016-08-09 10:55:07.500 222 12479.10 158.60 54299.03 88888.00 2016-08-09 10:55:07.625 222 12479.08 158.60 54299.05 88888.00 2016-08-09 10:55:07.750 222 12479.00 158.60 54299.03 88888.00 2016-08-09 10:55:07.875 222 12478.92 158.60 54299.03 88888.00 2016-08-09 10:55:08.000 222 12478.88 158.55 54299.00 88888.00 2016-08-09 10:55:08.125 222 12478.88 158.55 54299.00 88888.00 2016-08-09 10:55:08.250 222 12478.80 158.55 54299.03 88888.00 2016-08-09 10:55:08.375 222 12478.75 158.53 54299.03 88888.00 2016-08-09 10:55:08.500 222 12478.70 158.47 54299.00 88888.00 2016-08-09 10:55:08.625 222 12478.60 158.45 54298.95 88888.00 2016-08-09 10:55:08.750 222 12478.50 158.43 54298.97 88888.00 2016-08-09 10:55:08.875 222 12478.48 158.40 54298.97 88888.00 2016-08-09 10:55:09.000 222 12478.52 158.38 54298.95 88888.00 2016-08-09 10:55:09.125 222 12478.45 158.30 54298.95 88888.00 2016-08-09 10:55:09.250 222 12478.30 158.28 54298.97 88888.00 2016-08-09 10:55:09.375 222 12478.20 158.22 54298.97 88888.00 2016-08-09 10:55:09.500 222 12478.10 158.18 54298.97 88888.00 2016-08-09 10:55:09.625 222 12478.12 158.12 54298.97 88888.00 2016-08-09 10:55:09.750 222 12478.10 158.05 54298.95 88888.00 2016-08-09 10:55:09.875 222 12478.02 158.00 54298.93 88888.00 2016-08-09 10:55:10.000 222 12477.98 157.95 54298.90 88888.00 2016-08-09 10:55:10.125 222 12478.00 157.93 54298.90 88888.00 2016-08-09 10:55:10.250 222 12477.92 157.85 54298.90 88888.00 2016-08-09 10:55:10.375 222 12477.95 157.82 54298.93 88888.00 2016-08-09 10:55:10.500 222 12477.92 157.75 54298.93 88888.00 2016-08-09 10:55:10.625 222 12477.90 157.72 54298.90 88888.00 2016-08-09 10:55:10.750 222 12477.88 157.68 54298.90 88888.00 2016-08-09 10:55:10.875 222 12477.88 157.60 54298.90 88888.00 2016-08-09 10:55:11.000 222 12477.88 157.53 54298.90 88888.00 2016-08-09 10:55:11.125 222 12477.90 157.50 54298.90 88888.00 2016-08-09 10:55:11.250 222 12477.90 157.45 54298.88 88888.00 2016-08-09 10:55:11.375 222 12477.95 157.40 54298.82 88888.00 2016-08-09 10:55:11.500 222 12478.00 157.35 54298.82 88888.00 2016-08-09 10:55:11.625 222 12478.00 157.30 54298.78 88888.00 2016-08-09 10:55:11.750 222 12477.92 157.25 54298.80 88888.00 2016-08-09 10:55:11.875 222 12477.92 157.18 54298.78 88888.00 2016-08-09 10:55:12.000 222 12477.88 157.15 54298.78 88888.00 2016-08-09 10:55:12.125 222 12477.92 157.12 54298.78 88888.00 2016-08-09 10:55:12.250 222 12477.90 157.05 54298.78 88888.00 2016-08-09 10:55:12.375 222 12477.95 157.03 54298.72 88888.00 2016-08-09 10:55:12.500 222 12477.98 157.00 54298.72 88888.00 2016-08-09 10:55:12.625 222 12477.98 156.95 54298.70 88888.00 2016-08-09 10:55:12.750 222 12478.05 156.97 54298.68 88888.00 2016-08-09 10:55:12.875 222 12478.17 156.95 54298.68 88888.00 2016-08-09 10:55:13.000 222 12478.17 156.93 54298.65 88888.00 2016-08-09 10:55:13.125 222 12478.17 156.93 54298.62 88888.00 2016-08-09 10:55:13.250 222 12478.17 156.95 54298.62 88888.00 2016-08-09 10:55:13.375 222 12478.20 156.95 54298.57 88888.00 2016-08-09 10:55:13.500 222 12478.17 156.93 54298.57 88888.00 2016-08-09 10:55:13.625 222 12478.20 156.95 54298.55 88888.00 2016-08-09 10:55:13.750 222 12478.27 156.97 54298.55 88888.00 2016-08-09 10:55:13.875 222 12478.30 157.03 54298.50 88888.00 2016-08-09 10:55:14.000 222 12478.33 157.03 54298.53 88888.00 2016-08-09 10:55:14.125 222 12478.25 157.03 54298.50 88888.00 2016-08-09 10:55:14.250 222 12478.12 157.03 54298.47 88888.00 2016-08-09 10:55:14.375 222 12478.10 157.07 54298.45 88888.00 2016-08-09 10:55:14.500 222 12478.10 157.10 54298.45 88888.00 2016-08-09 10:55:14.625 222 12478.10 157.07 54298.43 88888.00 2016-08-09 10:55:14.750 222 12478.08 157.07 54298.45 88888.00 2016-08-09 10:55:14.875 222 12478.02 157.05 54298.43 88888.00 2016-08-09 10:55:15.000 222 12478.00 157.03 54298.43 88888.00 2016-08-09 10:55:15.125 222 12477.98 157.03 54298.40 88888.00 2016-08-09 10:55:15.250 222 12477.88 157.03 54298.38 88888.00 2016-08-09 10:55:15.375 222 12477.80 157.03 54298.38 88888.00 2016-08-09 10:55:15.500 222 12477.77 157.00 54298.35 88888.00 2016-08-09 10:55:15.625 222 12477.67 156.97 54298.32 88888.00 2016-08-09 10:55:15.750 222 12477.65 156.97 54298.30 88888.00 2016-08-09 10:55:15.875 222 12477.58 156.93 54298.30 88888.00 2016-08-09 10:55:16.000 222 12477.50 156.95 54298.30 88888.00 2016-08-09 10:55:16.125 222 12477.38 156.90 54298.28 88888.00 2016-08-09 10:55:16.250 222 12477.25 156.82 54298.25 88888.00 2016-08-09 10:55:16.375 222 12477.25 156.82 54298.22 88888.00 2016-08-09 10:55:16.500 222 12477.23 156.80 54298.22 88888.00 2016-08-09 10:55:16.625 222 12477.25 156.80 54298.25 88888.00 2016-08-09 10:55:16.750 222 12477.25 156.78 54298.20 88888.00 2016-08-09 10:55:16.875 222 12477.23 156.72 54298.22 88888.00 2016-08-09 10:55:17.000 222 12477.27 156.68 54298.22 88888.00 2016-08-09 10:55:17.125 222 12477.25 156.65 54298.22 88888.00 2016-08-09 10:55:17.250 222 12477.25 156.60 54298.18 88888.00 2016-08-09 10:55:17.375 222 12477.30 156.60 54298.18 88888.00 2016-08-09 10:55:17.500 222 12477.30 156.57 54298.15 88888.00 2016-08-09 10:55:17.625 222 12477.35 156.55 54298.12 88888.00 2016-08-09 10:55:17.750 222 12477.35 156.53 54298.12 88888.00 2016-08-09 10:55:17.875 222 12477.30 156.55 54298.12 88888.00 2016-08-09 10:55:18.000 222 12477.25 156.53 54298.07 88888.00 2016-08-09 10:55:18.125 222 12477.27 156.53 54298.10 88888.00 2016-08-09 10:55:18.250 222 12477.23 156.43 54298.05 88888.00 2016-08-09 10:55:18.375 222 12477.30 156.40 54298.03 88888.00 2016-08-09 10:55:18.500 222 12477.35 156.43 54298.03 88888.00 2016-08-09 10:55:18.625 222 12477.33 156.43 54298.03 88888.00 2016-08-09 10:55:18.750 222 12477.30 156.43 54298.03 88888.00 2016-08-09 10:55:18.875 222 12477.35 156.40 54298.00 88888.00 2016-08-09 10:55:19.000 222 12477.42 156.40 54297.97 88888.00 2016-08-09 10:55:19.125 222 12477.45 156.43 54297.95 88888.00 2016-08-09 10:55:19.250 222 12477.45 156.38 54297.93 88888.00 2016-08-09 10:55:19.375 222 12477.50 156.40 54297.90 88888.00 2016-08-09 10:55:19.500 222 12477.58 156.40 54297.90 88888.00 2016-08-09 10:55:19.625 222 12477.58 156.40 54297.88 88888.00 2016-08-09 10:55:19.750 222 12477.52 156.40 54297.85 88888.00 2016-08-09 10:55:19.875 222 12477.55 156.38 54297.82 88888.00 2016-08-09 10:55:20.000 222 12477.60 156.35 54297.78 88888.00 2016-08-09 10:55:20.125 222 12477.67 156.35 54297.78 88888.00 2016-08-09 10:55:20.250 222 12477.70 156.38 54297.75 88888.00 2016-08-09 10:55:20.375 222 12477.65 156.38 54297.78 88888.00 2016-08-09 10:55:20.500 222 12477.67 156.38 54297.75 88888.00 2016-08-09 10:55:20.625 222 12477.73 156.38 54297.75 88888.00 2016-08-09 10:55:20.750 222 12477.75 156.38 54297.72 88888.00 2016-08-09 10:55:20.875 222 12477.75 156.35 54297.70 88888.00 2016-08-09 10:55:21.000 222 12477.73 156.35 54297.68 88888.00 2016-08-09 10:55:21.125 222 12477.70 156.35 54297.68 88888.00 2016-08-09 10:55:21.250 222 12477.70 156.32 54297.65 88888.00 2016-08-09 10:55:21.375 222 12477.73 156.35 54297.62 88888.00 2016-08-09 10:55:21.500 222 12477.75 156.35 54297.62 88888.00 2016-08-09 10:55:21.625 222 12477.77 156.35 54297.62 88888.00 2016-08-09 10:55:21.750 222 12477.75 156.35 54297.60 88888.00 2016-08-09 10:55:21.875 222 12477.75 156.38 54297.57 88888.00 2016-08-09 10:55:22.000 222 12477.75 156.35 54297.55 88888.00 2016-08-09 10:55:22.125 222 12477.77 156.38 54297.55 88888.00 2016-08-09 10:55:22.250 222 12477.75 156.38 54297.57 88888.00 2016-08-09 10:55:22.375 222 12477.73 156.38 54297.57 88888.00 2016-08-09 10:55:22.500 222 12477.73 156.40 54297.53 88888.00 2016-08-09 10:55:22.625 222 12477.73 156.40 54297.50 88888.00 2016-08-09 10:55:22.750 222 12477.65 156.40 54297.53 88888.00 2016-08-09 10:55:22.875 222 12477.62 156.40 54297.55 88888.00 2016-08-09 10:55:23.000 222 12477.65 156.38 54297.53 88888.00 2016-08-09 10:55:23.125 222 12477.62 156.35 54297.47 88888.00 2016-08-09 10:55:23.250 222 12477.50 156.30 54297.50 88888.00 2016-08-09 10:55:23.375 222 12477.48 156.32 54297.47 88888.00 2016-08-09 10:55:23.500 222 12477.48 156.30 54297.45 88888.00 2016-08-09 10:55:23.625 222 12477.45 156.25 54297.43 88888.00 2016-08-09 10:55:23.750 222 12477.40 156.28 54297.43 88888.00 2016-08-09 10:55:23.875 222 12477.33 156.22 54297.43 88888.00 2016-08-09 10:55:24.000 222 12477.25 156.20 54297.40 88888.00 2016-08-09 10:55:24.125 222 12477.17 156.20 54297.43 88888.00 2016-08-09 10:55:24.250 222 12477.12 156.15 54297.43 88888.00 2016-08-09 10:55:24.375 222 12477.10 156.15 54297.43 88888.00 2016-08-09 10:55:24.500 222 12477.00 156.15 54297.40 88888.00 2016-08-09 10:55:24.625 222 12476.98 156.15 54297.40 88888.00 2016-08-09 10:55:24.750 222 12476.90 156.15 54297.40 88888.00 2016-08-09 10:55:24.875 222 12476.83 156.10 54297.38 88888.00 2016-08-09 10:55:25.000 222 12476.77 156.07 54297.35 88888.00 2016-08-09 10:55:25.125 222 12476.80 156.07 54297.32 88888.00 2016-08-09 10:55:25.250 222 12476.75 156.05 54297.32 88888.00 2016-08-09 10:55:25.375 222 12476.77 156.05 54297.32 88888.00 2016-08-09 10:55:25.500 222 12476.75 156.03 54297.30 88888.00 2016-08-09 10:55:25.625 222 12476.73 156.03 54297.28 88888.00 2016-08-09 10:55:25.750 222 12476.65 156.05 54297.30 88888.00 2016-08-09 10:55:25.875 222 12476.62 156.03 54297.32 88888.00 2016-08-09 10:55:26.000 222 12476.62 156.03 54297.32 88888.00 2016-08-09 10:55:26.125 222 12476.65 156.03 54297.30 88888.00 2016-08-09 10:55:26.250 222 12476.62 155.97 54297.30 88888.00 2016-08-09 10:55:26.375 222 12476.67 156.00 54297.28 88888.00 2016-08-09 10:55:26.500 222 12476.73 156.00 54297.25 88888.00 2016-08-09 10:55:26.625 222 12476.73 155.97 54297.22 88888.00 2016-08-09 10:55:26.750 222 12476.70 155.97 54297.25 88888.00 2016-08-09 10:55:26.875 222 12476.70 155.97 54297.22 88888.00 2016-08-09 10:55:27.000 222 12476.65 155.97 54297.22 88888.00 2016-08-09 10:55:27.125 222 12476.62 155.97 54297.20 88888.00 2016-08-09 10:55:27.250 222 12476.62 155.93 54297.20 88888.00 2016-08-09 10:55:27.375 222 12476.65 155.95 54297.18 88888.00 2016-08-09 10:55:27.500 222 12476.65 155.97 54297.15 88888.00 2016-08-09 10:55:27.625 222 12476.67 155.97 54297.12 88888.00 2016-08-09 10:55:27.750 222 12476.70 155.95 54297.12 88888.00 2016-08-09 10:55:27.875 222 12476.65 155.93 54297.10 88888.00 2016-08-09 10:55:28.000 222 12476.67 155.88 54297.10 88888.00 2016-08-09 10:55:28.125 222 12476.73 155.88 54297.07 88888.00 2016-08-09 10:55:28.250 222 12476.70 155.80 54297.07 88888.00 2016-08-09 10:55:28.375 222 12476.73 155.80 54297.05 88888.00 2016-08-09 10:55:28.500 222 12476.67 155.78 54297.05 88888.00 2016-08-09 10:55:28.625 222 12476.65 155.75 54297.05 88888.00 2016-08-09 10:55:28.750 222 12476.67 155.72 54297.03 88888.00 2016-08-09 10:55:28.875 222 12476.70 155.68 54297.03 88888.00 2016-08-09 10:55:29.000 222 12476.75 155.62 54297.00 88888.00 2016-08-09 10:55:29.125 222 12476.80 155.55 54297.00 88888.00 2016-08-09 10:55:29.250 222 12476.73 155.47 54297.00 88888.00 2016-08-09 10:55:29.375 222 12476.73 155.43 54296.97 88888.00 2016-08-09 10:55:29.500 222 12476.73 155.38 54296.97 88888.00 2016-08-09 10:55:29.625 222 12476.67 155.32 54297.00 88888.00 2016-08-09 10:55:29.750 222 12476.67 155.28 54296.95 88888.00 2016-08-09 10:55:29.875 222 12476.70 155.22 54296.95 88888.00 2016-08-09 10:55:30.000 222 12476.75 155.18 54296.93 88888.00 2016-08-09 10:55:30.125 222 12476.80 155.15 54296.95 88888.00 2016-08-09 10:55:30.250 222 12476.77 155.07 54296.95 88888.00 2016-08-09 10:55:30.375 222 12476.80 155.07 54296.95 88888.00 2016-08-09 10:55:30.500 222 12476.83 155.05 54296.95 88888.00 2016-08-09 10:55:30.625 222 12476.88 154.97 54296.90 88888.00 2016-08-09 10:55:30.750 222 12476.98 154.97 54296.90 88888.00 2016-08-09 10:55:30.875 222 12477.02 155.00 54296.88 88888.00 2016-08-09 10:55:31.000 222 12476.98 154.97 54296.88 88888.00 2016-08-09 10:55:31.125 222 12476.92 154.97 54296.88 88888.00 2016-08-09 10:55:31.250 222 12476.95 154.97 54296.85 88888.00 2016-08-09 10:55:31.375 222 12476.98 155.00 54296.85 88888.00 2016-08-09 10:55:31.500 222 12477.00 155.03 54296.85 88888.00 2016-08-09 10:55:31.625 222 12477.02 155.03 54296.85 88888.00 2016-08-09 10:55:31.750 222 12477.05 155.05 54296.88 88888.00 2016-08-09 10:55:31.875 222 12477.05 155.10 54296.85 88888.00 2016-08-09 10:55:32.000 222 12477.00 155.07 54296.85 88888.00 2016-08-09 10:55:32.125 222 12477.02 155.10 54296.82 88888.00 2016-08-09 10:55:32.250 222 12477.05 155.07 54296.82 88888.00 2016-08-09 10:55:32.375 222 12477.05 155.12 54296.80 88888.00 2016-08-09 10:55:32.500 222 12477.05 155.20 54296.80 88888.00 2016-08-09 10:55:32.625 222 12477.08 155.22 54296.82 88888.00 2016-08-09 10:55:32.750 222 12477.08 155.22 54296.80 88888.00 2016-08-09 10:55:32.875 222 12477.05 155.28 54296.80 88888.00 2016-08-09 10:55:33.000 222 12477.05 155.30 54296.78 88888.00 2016-08-09 10:55:33.125 222 12477.05 155.30 54296.75 88888.00 2016-08-09 10:55:33.250 222 12477.05 155.32 54296.78 88888.00 2016-08-09 10:55:33.375 222 12477.10 155.32 54296.75 88888.00 2016-08-09 10:55:33.500 222 12477.12 155.38 54296.75 88888.00 2016-08-09 10:55:33.625 222 12477.05 155.35 54296.72 88888.00 2016-08-09 10:55:33.750 222 12477.02 155.38 54296.70 88888.00 2016-08-09 10:55:33.875 222 12477.08 155.40 54296.72 88888.00 2016-08-09 10:55:34.000 222 12477.12 155.40 54296.68 88888.00 2016-08-09 10:55:34.125 222 12477.12 155.43 54296.68 88888.00 2016-08-09 10:55:34.250 222 12477.15 155.47 54296.70 88888.00 2016-08-09 10:55:34.375 222 12477.23 155.50 54296.68 88888.00 2016-08-09 10:55:34.500 222 12477.25 155.47 54296.68 88888.00 2016-08-09 10:55:34.625 222 12477.25 155.47 54296.68 88888.00 2016-08-09 10:55:34.750 222 12477.27 155.45 54296.65 88888.00 2016-08-09 10:55:34.875 222 12477.35 155.43 54296.65 88888.00 2016-08-09 10:55:35.000 222 12477.35 155.38 54296.62 88888.00 2016-08-09 10:55:35.125 222 12477.40 155.40 54296.62 88888.00 2016-08-09 10:55:35.250 222 12477.38 155.32 54296.62 88888.00 2016-08-09 10:55:35.375 222 12477.35 155.32 54296.62 88888.00 2016-08-09 10:55:35.500 222 12477.35 155.30 54296.62 88888.00 2016-08-09 10:55:35.625 222 12477.38 155.30 54296.62 88888.00 2016-08-09 10:55:35.750 222 12477.35 155.22 54296.65 88888.00 2016-08-09 10:55:35.875 222 12477.30 155.18 54296.65 88888.00 2016-08-09 10:55:36.000 222 12477.27 155.10 54296.65 88888.00 2016-08-09 10:55:36.125 222 12477.30 155.07 54296.65 88888.00 2016-08-09 10:55:36.250 222 12477.30 155.00 54296.62 88888.00 2016-08-09 10:55:36.375 222 12477.35 154.95 54296.62 88888.00 2016-08-09 10:55:36.500 222 12477.35 154.90 54296.62 88888.00 2016-08-09 10:55:36.625 222 12477.35 154.85 54296.65 88888.00 2016-08-09 10:55:36.750 222 12477.33 154.78 54296.62 88888.00 2016-08-09 10:55:36.875 222 12477.30 154.68 54296.62 88888.00 2016-08-09 10:55:37.000 222 12477.23 154.62 54296.60 88888.00 2016-08-09 10:55:37.125 222 12477.20 154.62 54296.62 88888.00 2016-08-09 10:55:37.250 222 12477.15 154.50 54296.60 88888.00 2016-08-09 10:55:37.375 222 12477.17 154.47 54296.62 88888.00 2016-08-09 10:55:37.500 222 12477.17 154.45 54296.62 88888.00 2016-08-09 10:55:37.625 222 12477.17 154.45 54296.65 88888.00 2016-08-09 10:55:37.750 222 12477.15 154.43 54296.68 88888.00 2016-08-09 10:55:37.875 222 12477.12 154.40 54296.70 88888.00 2016-08-09 10:55:38.000 222 12477.05 154.38 54296.65 88888.00 2016-08-09 10:55:38.125 222 12477.02 154.38 54296.65 88888.00 2016-08-09 10:55:38.250 222 12476.92 154.35 54296.68 88888.00 2016-08-09 10:55:38.375 222 12476.88 154.35 54296.68 88888.00 2016-08-09 10:55:38.500 222 12476.80 154.30 54296.68 88888.00 2016-08-09 10:55:38.625 222 12476.77 154.30 54296.70 88888.00 2016-08-09 10:55:38.750 222 12476.77 154.30 54296.70 88888.00 2016-08-09 10:55:38.875 222 12476.65 154.28 54296.68 88888.00 2016-08-09 10:55:39.000 222 12476.52 154.25 54296.68 88888.00 2016-08-09 10:55:39.125 222 12476.42 154.25 54296.68 88888.00 2016-08-09 10:55:39.250 222 12476.40 154.22 54296.65 88888.00 2016-08-09 10:55:39.375 222 12476.40 154.25 54296.65 88888.00 2016-08-09 10:55:39.500 222 12476.35 154.25 54296.68 88888.00 2016-08-09 10:55:39.625 222 12476.27 154.28 54296.65 88888.00 2016-08-09 10:55:39.750 222 12476.30 154.28 54296.65 88888.00 2016-08-09 10:55:39.875 222 12476.25 154.25 54296.68 88888.00 2016-08-09 10:55:40.000 222 12476.17 154.28 54296.68 88888.00 2016-08-09 10:55:40.125 222 12476.17 154.32 54296.68 88888.00 2016-08-09 10:55:40.250 222 12476.20 154.30 54296.70 88888.00 2016-08-09 10:55:40.375 222 12476.25 154.32 54296.70 88888.00 2016-08-09 10:55:40.500 222 12476.23 154.32 54296.70 88888.00 2016-08-09 10:55:40.625 222 12476.15 154.35 54296.68 88888.00 2016-08-09 10:55:40.750 222 12476.10 154.38 54296.65 88888.00 2016-08-09 10:55:40.875 222 12476.08 154.38 54296.62 88888.00 2016-08-09 10:55:41.000 222 12476.12 154.38 54296.62 88888.00 2016-08-09 10:55:41.125 222 12476.15 154.43 54296.68 88888.00 2016-08-09 10:55:41.250 222 12476.08 154.47 54296.65 88888.00 2016-08-09 10:55:41.375 222 12476.08 154.50 54296.62 88888.00 2016-08-09 10:55:41.500 222 12476.10 154.53 54296.62 88888.00 2016-08-09 10:55:41.625 222 12476.17 154.57 54296.62 88888.00 2016-08-09 10:55:41.750 222 12476.17 154.60 54296.57 88888.00 2016-08-09 10:55:41.875 222 12476.15 154.62 54296.55 88888.00 2016-08-09 10:55:42.000 222 12476.20 154.65 54296.53 88888.00 2016-08-09 10:55:42.125 222 12476.20 154.62 54296.53 88888.00 2016-08-09 10:55:42.250 222 12476.20 154.62 54296.50 88888.00 2016-08-09 10:55:42.375 222 12476.25 154.68 54296.50 88888.00 2016-08-09 10:55:42.500 222 12476.25 154.72 54296.53 88888.00 2016-08-09 10:55:42.625 222 12476.27 154.72 54296.50 88888.00 2016-08-09 10:55:42.750 222 12476.30 154.75 54296.50 88888.00 2016-08-09 10:55:42.875 222 12476.38 154.78 54296.50 88888.00 2016-08-09 10:55:43.000 222 12476.45 154.80 54296.50 88888.00 2016-08-09 10:55:43.125 222 12476.48 154.82 54296.53 88888.00 2016-08-09 10:55:43.250 222 12476.38 154.85 54296.47 88888.00 2016-08-09 10:55:43.375 222 12476.42 154.85 54296.45 88888.00 2016-08-09 10:55:43.500 222 12476.55 154.85 54296.45 88888.00 2016-08-09 10:55:43.625 222 12476.50 154.85 54296.43 88888.00 2016-08-09 10:55:43.750 222 12476.40 154.82 54296.43 88888.00 2016-08-09 10:55:43.875 222 12476.40 154.82 54296.40 88888.00 2016-08-09 10:55:44.000 222 12476.38 154.85 54296.43 88888.00 2016-08-09 10:55:44.125 222 12476.35 154.85 54296.43 88888.00 2016-08-09 10:55:44.250 222 12476.40 154.82 54296.45 88888.00 2016-08-09 10:55:44.375 222 12476.52 154.82 54296.43 88888.00 2016-08-09 10:55:44.500 222 12476.52 154.80 54296.43 88888.00 2016-08-09 10:55:44.625 222 12476.48 154.78 54296.40 88888.00 2016-08-09 10:55:44.750 222 12476.45 154.75 54296.40 88888.00 2016-08-09 10:55:44.875 222 12476.38 154.75 54296.40 88888.00 2016-08-09 10:55:45.000 222 12476.33 154.72 54296.40 88888.00 2016-08-09 10:55:45.125 222 12476.25 154.75 54296.40 88888.00 2016-08-09 10:55:45.250 222 12476.12 154.70 54296.40 88888.00 2016-08-09 10:55:45.375 222 12476.15 154.70 54296.38 88888.00 2016-08-09 10:55:45.500 222 12476.20 154.68 54296.40 88888.00 2016-08-09 10:55:45.625 222 12476.20 154.68 54296.40 88888.00 2016-08-09 10:55:45.750 222 12476.20 154.68 54296.40 88888.00 2016-08-09 10:55:45.875 222 12476.17 154.68 54296.40 88888.00 2016-08-09 10:55:46.000 222 12476.12 154.68 54296.40 88888.00 2016-08-09 10:55:46.125 222 12476.17 154.65 54296.40 88888.00 2016-08-09 10:55:46.250 222 12476.17 154.62 54296.38 88888.00 2016-08-09 10:55:46.375 222 12476.15 154.60 54296.35 88888.00 2016-08-09 10:55:46.500 222 12476.08 154.62 54296.38 88888.00 2016-08-09 10:55:46.625 222 12476.08 154.60 54296.40 88888.00 2016-08-09 10:55:46.750 222 12476.10 154.60 54296.38 88888.00 2016-08-09 10:55:46.875 222 12476.17 154.57 54296.32 88888.00 2016-08-09 10:55:47.000 222 12476.17 154.60 54296.32 88888.00 2016-08-09 10:55:47.125 222 12476.20 154.60 54296.35 88888.00 2016-08-09 10:55:47.250 222 12476.25 154.57 54296.35 88888.00 2016-08-09 10:55:47.375 222 12476.27 154.55 54296.35 88888.00 2016-08-09 10:55:47.500 222 12476.27 154.57 54296.32 88888.00 2016-08-09 10:55:47.625 222 12476.25 154.53 54296.32 88888.00 2016-08-09 10:55:47.750 222 12476.23 154.53 54296.32 88888.00 2016-08-09 10:55:47.875 222 12476.23 154.55 54296.32 88888.00 2016-08-09 10:55:48.000 222 12476.25 154.55 54296.35 88888.00 2016-08-09 10:55:48.125 222 12476.23 154.50 54296.32 88888.00 2016-08-09 10:55:48.250 222 12476.25 154.47 54296.30 88888.00 2016-08-09 10:55:48.375 222 12476.35 154.45 54296.28 88888.00 2016-08-09 10:55:48.500 222 12476.40 154.43 54296.28 88888.00 2016-08-09 10:55:48.625 222 12476.48 154.43 54296.25 88888.00 2016-08-09 10:55:48.750 222 12476.52 154.38 54296.25 88888.00 2016-08-09 10:55:48.875 222 12476.58 154.38 54296.25 88888.00 2016-08-09 10:55:49.000 222 12476.60 154.38 54296.22 88888.00 2016-08-09 10:55:49.125 222 12476.52 154.35 54296.22 88888.00 2016-08-09 10:55:49.250 222 12476.60 154.30 54296.22 88888.00 2016-08-09 10:55:49.375 222 12476.70 154.30 54296.18 88888.00 2016-08-09 10:55:49.500 222 12476.73 154.28 54296.20 88888.00 2016-08-09 10:55:49.625 222 12476.67 154.28 54296.15 88888.00 2016-08-09 10:55:49.750 222 12476.70 154.22 54296.18 88888.00 2016-08-09 10:55:49.875 222 12476.80 154.15 54296.15 88888.00 2016-08-09 10:55:50.000 222 12476.90 154.15 54296.15 88888.00 2016-08-09 10:55:50.125 222 12476.95 154.15 54296.12 88888.00 2016-08-09 10:55:50.250 222 12476.95 154.07 54296.12 88888.00 2016-08-09 10:55:50.375 222 12476.98 154.05 54296.10 88888.00 2016-08-09 10:55:50.500 222 12477.08 154.03 54296.10 88888.00 2016-08-09 10:55:50.625 222 12477.12 153.97 54296.10 88888.00 2016-08-09 10:55:50.750 222 12477.12 154.00 54296.10 88888.00 2016-08-09 10:55:50.875 222 12477.23 153.97 54296.10 88888.00 2016-08-09 10:55:51.000 222 12477.30 153.93 54296.07 88888.00 2016-08-09 10:55:51.125 222 12477.30 153.90 54296.07 88888.00 2016-08-09 10:55:51.250 222 12477.27 153.90 54296.05 88888.00 2016-08-09 10:55:51.375 222 12477.30 153.88 54296.03 88888.00 2016-08-09 10:55:51.500 222 12477.33 153.88 54296.00 88888.00 2016-08-09 10:55:51.625 222 12477.38 153.90 54296.00 88888.00 2016-08-09 10:55:51.750 222 12477.40 153.93 54296.00 88888.00 2016-08-09 10:55:51.875 222 12477.45 153.93 54296.00 88888.00 2016-08-09 10:55:52.000 222 12477.42 153.93 54296.00 88888.00 2016-08-09 10:55:52.125 222 12477.42 153.95 54296.00 88888.00 2016-08-09 10:55:52.250 222 12477.38 153.95 54295.97 88888.00 2016-08-09 10:55:52.375 222 12477.42 153.97 54295.97 88888.00 2016-08-09 10:55:52.500 222 12477.40 154.00 54295.97 88888.00 2016-08-09 10:55:52.625 222 12477.38 154.00 54295.97 88888.00 2016-08-09 10:55:52.750 222 12477.42 154.00 54295.95 88888.00 2016-08-09 10:55:52.875 222 12477.50 154.00 54295.95 88888.00 2016-08-09 10:55:53.000 222 12477.50 153.97 54295.97 88888.00 2016-08-09 10:55:53.125 222 12477.38 153.97 54295.97 88888.00 2016-08-09 10:55:53.250 222 12477.35 153.93 54296.00 88888.00 2016-08-09 10:55:53.375 222 12477.40 153.90 54295.95 88888.00 2016-08-09 10:55:53.500 222 12477.42 153.90 54295.95 88888.00 2016-08-09 10:55:53.625 222 12477.35 153.93 54295.93 88888.00 2016-08-09 10:55:53.750 222 12477.23 153.88 54295.93 88888.00 2016-08-09 10:55:53.875 222 12477.15 153.88 54295.95 88888.00 2016-08-09 10:55:54.000 222 12477.05 153.82 54295.97 88888.00 2016-08-09 10:55:54.125 222 12476.98 153.82 54296.03 88888.00 2016-08-09 10:55:54.250 222 12476.90 153.78 54296.03 88888.00 2016-08-09 10:55:54.375 222 12476.88 153.70 54296.03 88888.00 2016-08-09 10:55:54.500 222 12476.83 153.62 54296.03 88888.00 2016-08-09 10:55:54.625 222 12476.80 153.57 54296.03 88888.00 2016-08-09 10:55:54.750 222 12476.73 153.55 54296.00 88888.00 2016-08-09 10:55:54.875 222 12476.70 153.47 54296.00 88888.00 2016-08-09 10:55:55.000 222 12476.60 153.32 54295.93 88888.00 2016-08-09 10:55:55.125 222 12476.42 153.10 54295.88 88888.00 2016-08-09 10:55:55.250 222 12476.45 153.15 54296.03 88888.00 2016-08-09 10:55:55.375 222 12476.65 153.18 54296.05 88888.00 2016-08-09 10:55:55.500 222 12476.67 153.07 54296.03 88888.00 2016-08-09 10:55:55.625 222 12476.60 152.95 54296.05 88888.00 2016-08-09 10:55:55.750 222 12476.58 152.88 54296.05 88888.00 2016-08-09 10:55:55.875 222 12476.58 152.80 54296.03 88888.00 2016-08-09 10:55:56.000 222 12476.60 152.72 54296.05 88888.00 2016-08-09 10:55:56.125 222 12476.65 152.65 54296.05 88888.00 2016-08-09 10:55:56.250 222 12476.67 152.50 54296.05 88888.00 2016-08-09 10:55:56.375 222 12476.75 152.43 54296.05 88888.00 2016-08-09 10:55:56.500 222 12476.75 152.35 54296.03 88888.00 2016-08-09 10:55:56.625 222 12476.77 152.25 54296.03 88888.00 2016-08-09 10:55:56.750 222 12476.88 152.22 54296.03 88888.00 2016-08-09 10:55:56.875 222 12476.98 152.15 54296.03 88888.00 2016-08-09 10:55:57.000 222 12477.00 152.07 54295.97 88888.00 2016-08-09 10:55:57.125 222 12476.98 152.03 54295.93 88888.00 2016-08-09 10:55:57.250 222 12477.08 151.97 54295.95 88888.00 2016-08-09 10:55:57.375 222 12477.12 151.95 54295.97 88888.00 2016-08-09 10:55:57.500 222 12477.23 151.93 54296.00 88888.00 2016-08-09 10:55:57.625 222 12477.38 151.93 54295.97 88888.00 2016-08-09 10:55:57.750 222 12477.40 151.88 54295.95 88888.00 2016-08-09 10:55:57.875 222 12477.40 151.88 54295.93 88888.00 2016-08-09 10:55:58.000 222 12477.45 151.88 54295.95 88888.00 2016-08-09 10:55:58.125 222 12477.55 151.88 54295.95 88888.00 2016-08-09 10:55:58.250 222 12477.52 151.82 54295.90 88888.00 2016-08-09 10:55:58.375 222 12477.60 151.82 54295.85 88888.00 2016-08-09 10:55:58.500 222 12477.65 151.80 54295.88 88888.00 2016-08-09 10:55:58.625 222 12477.70 151.85 54295.90 88888.00 2016-08-09 10:55:58.750 222 12477.70 151.90 54295.90 88888.00 2016-08-09 10:55:58.875 222 12477.73 151.93 54295.88 88888.00 2016-08-09 10:55:59.000 222 12477.65 151.93 54295.88 88888.00 2016-08-09 10:55:59.125 222 12477.65 151.95 54295.82 88888.00 2016-08-09 10:55:59.250 222 12477.67 151.97 54295.85 88888.00 2016-08-09 10:55:59.375 222 12477.73 152.00 54295.85 88888.00 2016-08-09 10:55:59.500 222 12477.67 152.05 54295.88 88888.00 2016-08-09 10:55:59.625 222 12477.67 152.05 54295.88 88888.00 2016-08-09 10:55:59.750 222 12477.65 152.03 54295.88 88888.00 2016-08-09 10:55:59.875 222 12477.73 152.05 54295.88 88888.00 2016-08-09 10:56:00.000 222 12477.75 152.03 54295.88 88888.00 2016-08-09 10:56:00.125 222 12477.67 152.03 54295.85 88888.00 2016-08-09 10:56:00.250 222 12477.58 152.05 54295.85 88888.00 2016-08-09 10:56:00.375 222 12477.58 152.07 54295.85 88888.00 2016-08-09 10:56:00.500 222 12477.55 152.03 54295.85 88888.00 2016-08-09 10:56:00.625 222 12477.52 151.97 54295.85 88888.00 2016-08-09 10:56:00.750 222 12477.48 151.97 54295.90 88888.00 2016-08-09 10:56:00.875 222 12477.40 151.97 54295.90 88888.00 2016-08-09 10:56:01.000 222 12477.42 151.95 54295.88 88888.00 2016-08-09 10:56:01.125 222 12477.48 151.93 54295.88 88888.00 2016-08-09 10:56:01.250 222 12477.48 151.82 54295.90 88888.00 2016-08-09 10:56:01.375 222 12477.50 151.78 54295.90 88888.00 2016-08-09 10:56:01.500 222 12477.42 151.72 54295.90 88888.00 2016-08-09 10:56:01.625 222 12477.35 151.62 54295.90 88888.00 2016-08-09 10:56:01.750 222 12477.30 151.55 54295.90 88888.00 2016-08-09 10:56:01.875 222 12477.35 151.50 54295.90 88888.00 2016-08-09 10:56:02.000 222 12477.38 151.47 54295.93 88888.00 2016-08-09 10:56:02.125 222 12477.25 151.38 54295.95 88888.00 2016-08-09 10:56:02.250 222 12477.20 151.28 54295.95 88888.00 2016-08-09 10:56:02.375 222 12477.25 151.22 54295.95 88888.00 2016-08-09 10:56:02.500 222 12477.30 151.18 54295.93 88888.00 2016-08-09 10:56:02.625 222 12477.27 151.15 54295.97 88888.00 2016-08-09 10:56:02.750 222 12477.23 151.07 54295.97 88888.00 2016-08-09 10:56:02.875 222 12477.25 151.00 54295.95 88888.00 2016-08-09 10:56:03.000 222 12477.27 150.93 54295.93 88888.00 2016-08-09 10:56:03.125 222 12477.27 150.90 54295.95 88888.00 2016-08-09 10:56:03.250 222 12477.27 150.82 54295.95 88888.00 2016-08-09 10:56:03.375 222 12477.27 150.80 54295.97 88888.00 2016-08-09 10:56:03.500 222 12477.27 150.78 54295.97 88888.00 2016-08-09 10:56:03.625 222 12477.25 150.72 54295.97 88888.00 2016-08-09 10:56:03.750 222 12477.20 150.68 54295.97 88888.00 2016-08-09 10:56:03.875 222 12477.15 150.60 54296.00 88888.00 2016-08-09 10:56:04.000 222 12477.23 150.60 54296.00 88888.00 2016-08-09 10:56:04.125 222 12477.30 150.55 54296.00 88888.00 2016-08-09 10:56:04.250 222 12477.23 150.47 54296.00 88888.00 2016-08-09 10:56:04.375 222 12477.25 150.45 54296.00 88888.00 2016-08-09 10:56:04.500 222 12477.25 150.45 54296.00 88888.00 2016-08-09 10:56:04.625 222 12477.33 150.40 54296.03 88888.00 2016-08-09 10:56:04.750 222 12477.35 150.38 54296.03 88888.00 2016-08-09 10:56:04.875 222 12477.35 150.35 54296.00 88888.00 2016-08-09 10:56:05.000 222 12477.42 150.38 54296.00 88888.00 2016-08-09 10:56:05.125 222 12477.50 150.38 54296.03 88888.00 2016-08-09 10:56:05.250 222 12477.55 150.32 54296.03 88888.00 2016-08-09 10:56:05.375 222 12477.62 150.32 54296.00 88888.00 2016-08-09 10:56:05.500 222 12477.65 150.30 54296.00 88888.00 2016-08-09 10:56:05.625 222 12477.60 150.30 54296.00 88888.00 2016-08-09 10:56:05.750 222 12477.58 150.32 54296.03 88888.00 2016-08-09 10:56:05.875 222 12477.65 150.30 54295.97 88888.00 2016-08-09 10:56:06.000 222 12477.75 150.32 54295.97 88888.00 2016-08-09 10:56:06.125 222 12477.80 150.35 54296.00 88888.00 2016-08-09 10:56:06.250 222 12477.88 150.32 54295.97 88888.00 2016-08-09 10:56:06.375 222 12478.02 150.38 54295.97 88888.00 2016-08-09 10:56:06.500 222 12478.12 150.43 54295.95 88888.00 2016-08-09 10:56:06.625 222 12478.20 150.40 54295.97 88888.00 2016-08-09 10:56:06.750 222 12478.17 150.43 54295.95 88888.00 2016-08-09 10:56:06.875 222 12478.25 150.43 54295.95 88888.00 2016-08-09 10:56:07.000 222 12478.35 150.45 54295.95 88888.00 2016-08-09 10:56:07.125 222 12478.38 150.45 54295.95 88888.00 2016-08-09 10:56:07.250 222 12478.38 150.45 54295.95 88888.00 2016-08-09 10:56:07.375 222 12478.42 150.47 54295.90 88888.00 2016-08-09 10:56:07.500 222 12478.48 150.45 54295.93 88888.00 2016-08-09 10:56:07.625 222 12478.62 150.45 54295.93 88888.00 2016-08-09 10:56:07.750 222 12478.70 150.45 54295.90 88888.00 2016-08-09 10:56:07.875 222 12478.73 150.45 54295.88 88888.00 2016-08-09 10:56:08.000 222 12478.77 150.43 54295.88 88888.00 2016-08-09 10:56:08.125 222 12478.77 150.45 54295.93 88888.00 2016-08-09 10:56:08.250 222 12478.67 150.45 54295.90 88888.00 2016-08-09 10:56:08.375 222 12478.73 150.43 54295.90 88888.00 2016-08-09 10:56:08.500 222 12478.80 150.38 54295.88 88888.00 2016-08-09 10:56:08.625 222 12478.88 150.38 54295.88 88888.00 2016-08-09 10:56:08.750 222 12478.95 150.35 54295.90 88888.00 2016-08-09 10:56:08.875 222 12478.95 150.38 54295.85 88888.00 2016-08-09 10:56:09.000 222 12479.00 150.32 54295.85 88888.00 2016-08-09 10:56:09.125 222 12479.00 150.25 54295.88 88888.00 2016-08-09 10:56:09.250 222 12478.95 150.22 54295.90 88888.00 2016-08-09 10:56:09.375 222 12479.00 150.20 54295.90 88888.00 2016-08-09 10:56:09.500 222 12479.08 150.15 54295.88 88888.00 2016-08-09 10:56:09.625 222 12479.08 150.12 54295.88 88888.00 2016-08-09 10:56:09.750 222 12479.10 150.07 54295.90 88888.00 2016-08-09 10:56:09.875 222 12479.15 150.05 54295.88 88888.00 2016-08-09 10:56:10.000 222 12479.15 150.00 54295.88 88888.00 2016-08-09 10:56:10.125 222 12479.15 149.97 54295.90 88888.00 2016-08-09 10:56:10.250 222 12479.23 149.90 54295.88 88888.00 2016-08-09 10:56:10.375 222 12479.27 149.88 54295.85 88888.00 2016-08-09 10:56:10.500 222 12479.20 149.80 54295.88 88888.00 2016-08-09 10:56:10.625 222 12479.20 149.75 54295.85 88888.00 2016-08-09 10:56:10.750 222 12479.25 149.72 54295.88 88888.00 2016-08-09 10:56:10.875 222 12479.35 149.72 54295.90 88888.00 2016-08-09 10:56:11.000 222 12479.40 149.72 54295.90 88888.00 2016-08-09 10:56:11.125 222 12479.48 149.78 54295.93 88888.00 2016-08-09 10:56:11.250 222 12479.55 149.70 54295.90 88888.00 2016-08-09 10:56:11.375 222 12479.62 149.72 54295.93 88888.00 2016-08-09 10:56:11.500 222 12479.62 149.72 54295.93 88888.00 2016-08-09 10:56:11.625 222 12479.60 149.78 54295.93 88888.00 2016-08-09 10:56:11.750 222 12479.60 149.85 54295.90 88888.00 2016-08-09 10:56:11.875 222 12479.65 149.88 54295.90 88888.00 2016-08-09 10:56:12.000 222 12479.70 149.88 54295.90 88888.00 2016-08-09 10:56:12.125 222 12479.67 149.90 54295.90 88888.00 2016-08-09 10:56:12.250 222 12479.70 149.93 54295.93 88888.00 2016-08-09 10:56:12.375 222 12479.77 150.00 54295.93 88888.00 2016-08-09 10:56:12.500 222 12479.85 150.05 54295.95 88888.00 2016-08-09 10:56:12.625 222 12479.90 150.07 54295.95 88888.00 2016-08-09 10:56:12.750 222 12479.95 150.10 54295.90 88888.00 2016-08-09 10:56:12.875 222 12479.98 150.15 54295.90 88888.00 2016-08-09 10:56:13.000 222 12479.98 150.18 54295.90 88888.00 2016-08-09 10:56:13.125 222 12479.95 150.22 54295.90 88888.00 2016-08-09 10:56:13.250 222 12479.83 150.25 54295.93 88888.00 2016-08-09 10:56:13.375 222 12479.90 150.30 54295.95 88888.00 2016-08-09 10:56:13.500 222 12480.02 150.32 54295.95 88888.00 2016-08-09 10:56:13.625 222 12480.02 150.35 54295.93 88888.00 2016-08-09 10:56:13.750 222 12479.98 150.38 54295.90 88888.00 2016-08-09 10:56:13.875 222 12479.95 150.43 54295.90 88888.00 2016-08-09 10:56:14.000 222 12479.95 150.45 54295.90 88888.00 2016-08-09 10:56:14.125 222 12480.00 150.47 54295.93 88888.00 2016-08-09 10:56:14.250 222 12480.05 150.50 54295.95 88888.00 2016-08-09 10:56:14.375 222 12480.08 150.53 54295.90 88888.00 2016-08-09 10:56:14.500 222 12480.08 150.55 54295.93 88888.00 2016-08-09 10:56:14.625 222 12480.08 150.57 54295.90 88888.00 2016-08-09 10:56:14.750 222 12480.12 150.57 54295.93 88888.00 2016-08-09 10:56:14.875 222 12480.20 150.62 54295.95 88888.00 2016-08-09 10:56:15.000 222 12480.20 150.65 54295.93 88888.00 2016-08-09 10:56:15.125 222 12480.20 150.68 54295.93 88888.00 2016-08-09 10:56:15.250 222 12480.17 150.75 54295.95 88888.00 2016-08-09 10:56:15.375 222 12480.17 150.75 54295.95 88888.00 2016-08-09 10:56:15.500 222 12480.17 150.75 54295.95 88888.00 2016-08-09 10:56:15.625 222 12480.20 150.80 54295.95 88888.00 2016-08-09 10:56:15.750 222 12480.17 150.85 54295.93 88888.00 2016-08-09 10:56:15.875 222 12480.15 150.85 54295.93 88888.00 2016-08-09 10:56:16.000 222 12480.17 150.88 54295.95 88888.00 2016-08-09 10:56:16.125 222 12480.17 150.90 54295.97 88888.00 2016-08-09 10:56:16.250 222 12480.12 150.93 54295.97 88888.00 2016-08-09 10:56:16.375 222 12480.12 150.97 54295.97 88888.00 2016-08-09 10:56:16.500 222 12480.12 151.00 54296.00 88888.00 2016-08-09 10:56:16.625 222 12480.15 151.03 54296.03 88888.00 2016-08-09 10:56:16.750 222 12480.15 151.05 54296.00 88888.00 2016-08-09 10:56:16.875 222 12480.20 151.07 54296.00 88888.00 2016-08-09 10:56:17.000 222 12480.20 151.05 54296.03 88888.00 2016-08-09 10:56:17.125 222 12480.12 151.05 54296.05 88888.00 2016-08-09 10:56:17.250 222 12480.02 151.03 54296.07 88888.00 2016-08-09 10:56:17.375 222 12479.92 151.07 54296.10 88888.00 2016-08-09 10:56:17.500 222 12479.88 151.07 54296.10 88888.00 2016-08-09 10:56:17.625 222 12479.88 151.05 54296.10 88888.00 2016-08-09 10:56:17.750 222 12479.88 151.05 54296.10 88888.00 2016-08-09 10:56:17.875 222 12479.85 151.05 54296.10 88888.00 2016-08-09 10:56:18.000 222 12479.80 151.05 54296.12 88888.00 2016-08-09 10:56:18.125 222 12479.70 151.10 54296.15 88888.00 2016-08-09 10:56:18.250 222 12479.55 151.07 54296.15 88888.00 2016-08-09 10:56:18.375 222 12479.55 151.05 54296.18 88888.00 2016-08-09 10:56:18.500 222 12479.45 151.05 54296.20 88888.00 2016-08-09 10:56:18.625 222 12479.42 151.05 54296.15 88888.00 2016-08-09 10:56:18.750 222 12479.38 151.05 54296.15 88888.00 2016-08-09 10:56:18.875 222 12479.33 151.07 54296.15 88888.00 2016-08-09 10:56:19.000 222 12479.27 151.07 54296.18 88888.00 2016-08-09 10:56:19.125 222 12479.23 151.03 54296.22 88888.00 2016-08-09 10:56:19.250 222 12479.17 151.00 54296.22 88888.00 2016-08-09 10:56:19.375 222 12479.17 151.03 54296.25 88888.00 2016-08-09 10:56:19.500 222 12479.17 150.97 54296.25 88888.00 2016-08-09 10:56:19.625 222 12479.17 150.97 54296.25 88888.00 2016-08-09 10:56:19.750 222 12479.08 150.97 54296.25 88888.00 2016-08-09 10:56:19.875 222 12479.08 150.97 54296.25 88888.00 2016-08-09 10:56:20.000 222 12479.10 150.90 54296.25 88888.00 2016-08-09 10:56:20.125 222 12479.12 150.88 54296.25 88888.00 2016-08-09 10:56:20.250 222 12479.08 150.82 54296.30 88888.00 2016-08-09 10:56:20.375 222 12479.10 150.82 54296.30 88888.00 2016-08-09 10:56:20.500 222 12479.10 150.85 54296.32 88888.00 2016-08-09 10:56:20.625 222 12479.08 150.80 54296.32 88888.00 2016-08-09 10:56:20.750 222 12479.10 150.75 54296.32 88888.00 2016-08-09 10:56:20.875 222 12479.05 150.72 54296.30 88888.00 2016-08-09 10:56:21.000 222 12479.00 150.65 54296.30 88888.00 2016-08-09 10:56:21.125 222 12479.02 150.65 54296.32 88888.00 2016-08-09 10:56:21.250 222 12479.02 150.62 54296.35 88888.00 2016-08-09 10:56:21.375 222 12479.08 150.57 54296.38 88888.00 2016-08-09 10:56:21.500 222 12479.08 150.55 54296.38 88888.00 2016-08-09 10:56:21.625 222 12479.08 150.50 54296.35 88888.00 2016-08-09 10:56:21.750 222 12479.12 150.45 54296.35 88888.00 2016-08-09 10:56:21.875 222 12479.12 150.45 54296.35 88888.00 2016-08-09 10:56:22.000 222 12479.20 150.43 54296.35 88888.00 2016-08-09 10:56:22.125 222 12479.25 150.38 54296.38 88888.00 2016-08-09 10:56:22.250 222 12479.25 150.32 54296.38 88888.00 2016-08-09 10:56:22.375 222 12479.25 150.32 54296.38 88888.00 2016-08-09 10:56:22.500 222 12479.27 150.30 54296.38 88888.00 2016-08-09 10:56:22.625 222 12479.30 150.25 54296.38 88888.00 2016-08-09 10:56:22.750 222 12479.27 150.20 54296.38 88888.00 2016-08-09 10:56:22.875 222 12479.30 150.15 54296.38 88888.00 2016-08-09 10:56:23.000 222 12479.25 150.10 54296.40 88888.00 2016-08-09 10:56:23.125 222 12479.27 150.05 54296.40 88888.00 2016-08-09 10:56:23.250 222 12479.27 150.00 54296.40 88888.00 2016-08-09 10:56:23.375 222 12479.27 149.95 54296.43 88888.00 2016-08-09 10:56:23.500 222 12479.25 149.90 54296.45 88888.00 2016-08-09 10:56:23.625 222 12479.27 149.85 54296.45 88888.00 2016-08-09 10:56:23.750 222 12479.27 149.80 54296.43 88888.00 2016-08-09 10:56:23.875 222 12479.25 149.72 54296.45 88888.00 2016-08-09 10:56:24.000 222 12479.20 149.75 54296.45 88888.00 2016-08-09 10:56:24.125 222 12479.25 149.70 54296.47 88888.00 2016-08-09 10:56:24.250 222 12479.20 149.62 54296.53 88888.00 2016-08-09 10:56:24.375 222 12479.17 149.62 54296.50 88888.00 2016-08-09 10:56:24.500 222 12479.17 149.60 54296.53 88888.00 2016-08-09 10:56:24.625 222 12479.20 149.55 54296.53 88888.00 2016-08-09 10:56:24.750 222 12479.20 149.45 54296.50 88888.00 2016-08-09 10:56:24.875 222 12479.20 149.45 54296.53 88888.00 2016-08-09 10:56:25.000 222 12479.15 149.43 54296.53 88888.00 2016-08-09 10:56:25.125 222 12479.20 149.40 54296.55 88888.00 2016-08-09 10:56:25.250 222 12479.12 149.32 54296.57 88888.00 2016-08-09 10:56:25.375 222 12479.08 149.30 54296.60 88888.00 2016-08-09 10:56:25.500 222 12479.05 149.28 54296.60 88888.00 2016-08-09 10:56:25.625 222 12479.05 149.25 54296.60 88888.00 2016-08-09 10:56:25.750 222 12479.05 149.22 54296.60 88888.00 2016-08-09 10:56:25.875 222 12479.00 149.18 54296.62 88888.00 2016-08-09 10:56:26.000 222 12479.00 149.15 54296.62 88888.00 2016-08-09 10:56:26.125 222 12478.98 149.10 54296.65 88888.00 2016-08-09 10:56:26.250 222 12478.95 149.03 54296.65 88888.00 2016-08-09 10:56:26.375 222 12478.95 149.00 54296.65 88888.00 2016-08-09 10:56:26.500 222 12478.98 148.95 54296.65 88888.00 2016-08-09 10:56:26.625 222 12478.95 148.95 54296.68 88888.00 2016-08-09 10:56:26.750 222 12479.00 148.93 54296.68 88888.00 2016-08-09 10:56:26.875 222 12478.98 148.88 54296.68 88888.00 2016-08-09 10:56:27.000 222 12478.92 148.85 54296.65 88888.00 2016-08-09 10:56:27.125 222 12478.88 148.80 54296.70 88888.00 2016-08-09 10:56:27.250 222 12478.90 148.75 54296.72 88888.00 2016-08-09 10:56:27.375 222 12478.90 148.75 54296.70 88888.00 2016-08-09 10:56:27.500 222 12478.92 148.72 54296.70 88888.00 2016-08-09 10:56:27.625 222 12478.92 148.72 54296.70 88888.00 2016-08-09 10:56:27.750 222 12478.83 148.70 54296.70 88888.00 2016-08-09 10:56:27.875 222 12478.85 148.65 54296.70 88888.00 2016-08-09 10:56:28.000 222 12478.95 148.62 54296.70 88888.00 2016-08-09 10:56:28.125 222 12478.98 148.60 54296.72 88888.00 2016-08-09 10:56:28.250 222 12478.90 148.57 54296.75 88888.00 2016-08-09 10:56:28.375 222 12478.88 148.57 54296.72 88888.00 2016-08-09 10:56:28.500 222 12478.80 148.55 54296.78 88888.00 2016-08-09 10:56:28.625 222 12478.83 148.53 54296.78 88888.00 2016-08-09 10:56:28.750 222 12478.80 148.47 54296.75 88888.00 2016-08-09 10:56:28.875 222 12478.77 148.40 54296.78 88888.00 2016-08-09 10:56:29.000 222 12478.75 148.35 54296.78 88888.00 2016-08-09 10:56:29.125 222 12478.70 148.28 54296.80 88888.00 2016-08-09 10:56:29.250 222 12478.60 148.20 54296.80 88888.00 2016-08-09 10:56:29.375 222 12478.60 148.20 54296.80 88888.00 2016-08-09 10:56:29.500 222 12478.62 148.20 54296.80 88888.00 2016-08-09 10:56:29.625 222 12478.62 148.12 54296.80 88888.00 2016-08-09 10:56:29.750 222 12478.55 148.07 54296.82 88888.00 2016-08-09 10:56:29.875 222 12478.48 148.05 54296.82 88888.00 2016-08-09 10:56:30.000 222 12478.40 148.03 54296.85 88888.00 2016-08-09 10:56:30.125 222 12478.42 147.97 54296.90 88888.00 2016-08-09 10:56:30.250 222 12478.38 147.93 54296.90 88888.00 2016-08-09 10:56:30.375 222 12478.38 147.93 54296.90 88888.00 2016-08-09 10:56:30.500 222 12478.35 147.90 54296.90 88888.00 2016-08-09 10:56:30.625 222 12478.33 147.82 54296.93 88888.00 2016-08-09 10:56:30.750 222 12478.25 147.78 54296.93 88888.00 2016-08-09 10:56:30.875 222 12478.23 147.75 54296.93 88888.00 2016-08-09 10:56:31.000 222 12478.20 147.72 54296.93 88888.00 2016-08-09 10:56:31.125 222 12478.15 147.65 54296.90 88888.00 2016-08-09 10:56:31.250 222 12478.12 147.62 54296.97 88888.00 2016-08-09 10:56:31.375 222 12478.15 147.60 54296.97 88888.00 2016-08-09 10:56:31.500 222 12478.17 147.60 54297.03 88888.00 2016-08-09 10:56:31.625 222 12478.10 147.57 54297.03 88888.00 2016-08-09 10:56:31.750 222 12478.12 147.53 54297.00 88888.00 2016-08-09 10:56:31.875 222 12478.15 147.47 54297.03 88888.00 2016-08-09 10:56:32.000 222 12478.15 147.45 54297.00 88888.00 2016-08-09 10:56:32.125 222 12478.12 147.40 54297.05 88888.00 2016-08-09 10:56:32.250 222 12478.10 147.35 54297.07 88888.00 2016-08-09 10:56:32.375 222 12478.17 147.32 54297.05 88888.00 2016-08-09 10:56:32.500 222 12478.12 147.32 54297.07 88888.00 2016-08-09 10:56:32.625 222 12478.12 147.30 54297.10 88888.00 2016-08-09 10:56:32.750 222 12478.12 147.30 54297.07 88888.00 2016-08-09 10:56:32.875 222 12478.12 147.28 54297.10 88888.00 2016-08-09 10:56:33.000 222 12478.20 147.25 54297.10 88888.00 2016-08-09 10:56:33.125 222 12478.23 147.25 54297.12 88888.00 2016-08-09 10:56:33.250 222 12478.17 147.25 54297.12 88888.00 2016-08-09 10:56:33.375 222 12478.23 147.25 54297.12 88888.00 2016-08-09 10:56:33.500 222 12478.23 147.25 54297.10 88888.00 2016-08-09 10:56:33.625 222 12478.30 147.25 54297.10 88888.00 2016-08-09 10:56:33.750 222 12478.38 147.25 54297.12 88888.00 2016-08-09 10:56:33.875 222 12478.45 147.30 54297.10 88888.00 2016-08-09 10:56:34.000 222 12478.42 147.30 54297.10 88888.00 2016-08-09 10:56:34.125 222 12478.42 147.30 54297.10 88888.00 2016-08-09 10:56:34.250 222 12478.45 147.32 54297.15 88888.00 2016-08-09 10:56:34.375 222 12478.52 147.38 54297.10 88888.00 2016-08-09 10:56:34.500 222 12478.52 147.40 54297.12 88888.00 2016-08-09 10:56:34.625 222 12478.55 147.45 54297.15 88888.00 2016-08-09 10:56:34.750 222 12478.60 147.45 54297.15 88888.00 2016-08-09 10:56:34.875 222 12478.62 147.47 54297.10 88888.00 2016-08-09 10:56:35.000 222 12478.67 147.47 54297.12 88888.00 2016-08-09 10:56:35.125 222 12478.77 147.53 54297.15 88888.00 2016-08-09 10:56:35.250 222 12478.77 147.50 54297.18 88888.00 2016-08-09 10:56:35.375 222 12478.80 147.50 54297.15 88888.00 2016-08-09 10:56:35.500 222 12478.80 147.50 54297.12 88888.00 2016-08-09 10:56:35.625 222 12478.88 147.50 54297.12 88888.00 2016-08-09 10:56:35.750 222 12478.92 147.53 54297.12 88888.00 2016-08-09 10:56:35.875 222 12478.92 147.53 54297.10 88888.00 2016-08-09 10:56:36.000 222 12478.92 147.53 54297.10 88888.00 2016-08-09 10:56:36.125 222 12479.02 147.50 54297.12 88888.00 2016-08-09 10:56:36.250 222 12479.02 147.47 54297.12 88888.00 2016-08-09 10:56:36.375 222 12479.02 147.47 54297.12 88888.00 2016-08-09 10:56:36.500 222 12478.98 147.45 54297.12 88888.00 2016-08-09 10:56:36.625 222 12478.95 147.45 54297.15 88888.00 2016-08-09 10:56:36.750 222 12478.92 147.47 54297.10 88888.00 2016-08-09 10:56:36.875 222 12478.98 147.43 54297.12 88888.00 2016-08-09 10:56:37.000 222 12479.00 147.40 54297.12 88888.00 2016-08-09 10:56:37.125 222 12479.05 147.40 54297.15 88888.00 2016-08-09 10:56:37.250 222 12479.02 147.40 54297.18 88888.00 2016-08-09 10:56:37.375 222 12479.02 147.40 54297.18 88888.00 2016-08-09 10:56:37.500 222 12479.00 147.38 54297.18 88888.00 2016-08-09 10:56:37.625 222 12479.08 147.38 54297.18 88888.00 2016-08-09 10:56:37.750 222 12479.08 147.35 54297.15 88888.00 2016-08-09 10:56:37.875 222 12479.10 147.35 54297.15 88888.00 2016-08-09 10:56:38.000 222 12479.15 147.32 54297.15 88888.00 2016-08-09 10:56:38.125 222 12479.17 147.35 54297.20 88888.00 2016-08-09 10:56:38.250 222 12479.15 147.32 54297.22 88888.00 2016-08-09 10:56:38.375 222 12479.17 147.32 54297.20 88888.00 2016-08-09 10:56:38.500 222 12479.27 147.30 54297.18 88888.00 2016-08-09 10:56:38.625 222 12479.30 147.32 54297.18 88888.00 2016-08-09 10:56:38.750 222 12479.30 147.30 54297.20 88888.00 2016-08-09 10:56:38.875 222 12479.33 147.28 54297.20 88888.00 2016-08-09 10:56:39.000 222 12479.40 147.28 54297.20 88888.00 2016-08-09 10:56:39.125 222 12479.42 147.28 54297.18 88888.00 2016-08-09 10:56:39.250 222 12479.42 147.25 54297.20 88888.00 2016-08-09 10:56:39.375 222 12479.48 147.25 54297.20 88888.00 2016-08-09 10:56:39.500 222 12479.48 147.22 54297.20 88888.00 2016-08-09 10:56:39.625 222 12479.45 147.25 54297.20 88888.00 2016-08-09 10:56:39.750 222 12479.50 147.22 54297.20 88888.00 2016-08-09 10:56:39.875 222 12479.58 147.20 54297.20 88888.00 2016-08-09 10:56:40.000 222 12479.65 147.18 54297.18 88888.00 2016-08-09 10:56:40.125 222 12479.60 147.20 54297.22 88888.00 2016-08-09 10:56:40.250 222 12479.62 147.18 54297.20 88888.00 2016-08-09 10:56:40.375 222 12479.70 147.18 54297.18 88888.00 2016-08-09 10:56:40.500 222 12479.73 147.15 54297.18 88888.00 2016-08-09 10:56:40.625 222 12479.75 147.12 54297.18 88888.00 2016-08-09 10:56:40.750 222 12479.73 147.10 54297.22 88888.00 2016-08-09 10:56:40.875 222 12479.73 147.10 54297.22 88888.00 2016-08-09 10:56:41.000 222 12479.77 147.07 54297.20 88888.00 2016-08-09 10:56:41.125 222 12479.85 147.03 54297.22 88888.00 2016-08-09 10:56:41.250 222 12479.90 146.97 54297.22 88888.00 2016-08-09 10:56:41.375 222 12479.95 146.95 54297.22 88888.00 2016-08-09 10:56:41.500 222 12480.00 146.93 54297.22 88888.00 2016-08-09 10:56:41.625 222 12480.00 146.88 54297.25 88888.00 2016-08-09 10:56:41.750 222 12480.00 146.85 54297.25 88888.00 2016-08-09 10:56:41.875 222 12480.00 146.80 54297.25 88888.00 2016-08-09 10:56:42.000 222 12479.98 146.75 54297.25 88888.00 2016-08-09 10:56:42.125 222 12479.95 146.72 54297.25 88888.00 2016-08-09 10:56:42.250 222 12479.92 146.70 54297.25 88888.00 2016-08-09 10:56:42.375 222 12480.00 146.72 54297.30 88888.00 2016-08-09 10:56:42.500 222 12479.98 146.70 54297.30 88888.00 2016-08-09 10:56:42.625 222 12479.98 146.70 54297.30 88888.00 2016-08-09 10:56:42.750 222 12479.98 146.68 54297.30 88888.00 2016-08-09 10:56:42.875 222 12480.02 146.65 54297.30 88888.00 2016-08-09 10:56:43.000 222 12480.02 146.68 54297.28 88888.00 2016-08-09 10:56:43.125 222 12480.05 146.65 54297.30 88888.00 2016-08-09 10:56:43.250 222 12480.00 146.62 54297.35 88888.00 2016-08-09 10:56:43.375 222 12480.00 146.62 54297.30 88888.00 2016-08-09 10:56:43.500 222 12479.92 146.65 54297.28 88888.00 2016-08-09 10:56:43.625 222 12479.92 146.65 54297.28 88888.00 2016-08-09 10:56:43.750 222 12479.92 146.65 54297.32 88888.00 2016-08-09 10:56:43.875 222 12479.95 146.70 54297.35 88888.00 2016-08-09 10:56:44.000 222 12479.98 146.68 54297.35 88888.00 2016-08-09 10:56:44.125 222 12479.90 146.70 54297.40 88888.00 2016-08-09 10:56:44.250 222 12479.88 146.72 54297.40 88888.00 2016-08-09 10:56:44.375 222 12479.90 146.75 54297.38 88888.00 2016-08-09 10:56:44.500 222 12479.88 146.70 54297.38 88888.00 2016-08-09 10:56:44.625 222 12479.88 146.72 54297.40 88888.00 2016-08-09 10:56:44.750 222 12479.80 146.72 54297.38 88888.00 2016-08-09 10:56:44.875 222 12479.77 146.75 54297.40 88888.00 2016-08-09 10:56:45.000 222 12479.77 146.75 54297.40 88888.00 2016-08-09 10:56:45.125 222 12479.75 146.78 54297.43 88888.00 2016-08-09 10:56:45.250 222 12479.67 146.80 54297.45 88888.00 2016-08-09 10:56:45.375 222 12479.65 146.82 54297.45 88888.00 2016-08-09 10:56:45.500 222 12479.67 146.85 54297.45 88888.00 2016-08-09 10:56:45.625 222 12479.62 146.88 54297.43 88888.00 2016-08-09 10:56:45.750 222 12479.67 146.88 54297.45 88888.00 2016-08-09 10:56:45.875 222 12479.67 146.90 54297.45 88888.00 2016-08-09 10:56:46.000 222 12479.65 146.93 54297.45 88888.00 2016-08-09 10:56:46.125 222 12479.62 146.95 54297.47 88888.00 2016-08-09 10:56:46.250 222 12479.60 146.97 54297.47 88888.00 2016-08-09 10:56:46.375 222 12479.70 147.00 54297.47 88888.00 2016-08-09 10:56:46.500 222 12479.67 147.05 54297.47 88888.00 2016-08-09 10:56:46.625 222 12479.70 147.07 54297.50 88888.00 2016-08-09 10:56:46.750 222 12479.73 147.10 54297.50 88888.00 2016-08-09 10:56:46.875 222 12479.75 147.12 54297.47 88888.00 2016-08-09 10:56:47.000 222 12479.77 147.18 54297.47 88888.00 2016-08-09 10:56:47.125 222 12479.75 147.18 54297.50 88888.00 2016-08-09 10:56:47.250 222 12479.75 147.20 54297.47 88888.00 2016-08-09 10:56:47.375 222 12479.80 147.22 54297.50 88888.00 2016-08-09 10:56:47.500 222 12479.77 147.22 54297.47 88888.00 2016-08-09 10:56:47.625 222 12479.83 147.22 54297.45 88888.00 2016-08-09 10:56:47.750 222 12479.88 147.25 54297.47 88888.00 2016-08-09 10:56:47.875 222 12479.88 147.25 54297.47 88888.00 2016-08-09 10:56:48.000 222 12479.88 147.28 54297.47 88888.00 2016-08-09 10:56:48.125 222 12479.88 147.28 54297.50 88888.00 2016-08-09 10:56:48.250 222 12479.95 147.30 54297.50 88888.00 2016-08-09 10:56:48.375 222 12480.02 147.32 54297.50 88888.00 2016-08-09 10:56:48.500 222 12480.08 147.32 54297.53 88888.00 2016-08-09 10:56:48.625 222 12480.08 147.30 54297.50 88888.00 2016-08-09 10:56:48.750 222 12480.05 147.30 54297.50 88888.00 2016-08-09 10:56:48.875 222 12480.10 147.32 54297.53 88888.00 2016-08-09 10:56:49.000 222 12480.12 147.28 54297.50 88888.00 2016-08-09 10:56:49.125 222 12480.10 147.25 54297.50 88888.00 2016-08-09 10:56:49.250 222 12480.10 147.22 54297.50 88888.00 2016-08-09 10:56:49.375 222 12480.17 147.25 54297.53 88888.00 2016-08-09 10:56:49.500 222 12480.17 147.22 54297.50 88888.00 2016-08-09 10:56:49.625 222 12480.23 147.20 54297.53 88888.00 2016-08-09 10:56:49.750 222 12480.23 147.18 54297.53 88888.00 2016-08-09 10:56:49.875 222 12480.17 147.12 54297.55 88888.00 2016-08-09 10:56:50.000 222 12480.12 147.10 54297.55 88888.00 2016-08-09 10:56:50.125 222 12480.08 147.10 54297.57 88888.00 2016-08-09 10:56:50.250 222 12480.05 147.00 54297.57 88888.00 2016-08-09 10:56:50.375 222 12480.10 147.00 54297.57 88888.00 2016-08-09 10:56:50.500 222 12480.05 146.97 54297.57 88888.00 2016-08-09 10:56:50.625 222 12480.02 146.93 54297.57 88888.00 2016-08-09 10:56:50.750 222 12480.00 146.88 54297.60 88888.00 2016-08-09 10:56:50.875 222 12479.95 146.85 54297.60 88888.00 2016-08-09 10:56:51.000 222 12479.90 146.80 54297.60 88888.00 2016-08-09 10:56:51.125 222 12479.92 146.78 54297.62 88888.00 2016-08-09 10:56:51.250 222 12479.85 146.75 54297.65 88888.00 2016-08-09 10:56:51.375 222 12479.83 146.72 54297.65 88888.00 2016-08-09 10:56:51.500 222 12479.85 146.70 54297.65 88888.00 2016-08-09 10:56:51.625 222 12479.77 146.62 54297.68 88888.00 2016-08-09 10:56:51.750 222 12479.75 146.60 54297.68 88888.00 2016-08-09 10:56:51.875 222 12479.67 146.57 54297.68 88888.00 2016-08-09 10:56:52.000 222 12479.60 146.55 54297.70 88888.00 2016-08-09 10:56:52.125 222 12479.48 146.47 54297.72 88888.00 2016-08-09 10:56:52.250 222 12479.42 146.43 54297.75 88888.00 2016-08-09 10:56:52.375 222 12479.42 146.43 54297.75 88888.00 2016-08-09 10:56:52.500 222 12479.38 146.38 54297.75 88888.00 2016-08-09 10:56:52.625 222 12479.27 146.35 54297.80 88888.00 2016-08-09 10:56:52.750 222 12479.17 146.30 54297.82 88888.00 2016-08-09 10:56:52.875 222 12479.15 146.22 54297.85 88888.00 2016-08-09 10:56:53.000 222 12479.05 146.18 54297.85 88888.00 2016-08-09 10:56:53.125 222 12478.98 146.15 54297.88 88888.00 2016-08-09 10:56:53.250 222 12478.88 146.05 54297.88 88888.00 2016-08-09 10:56:53.375 222 12478.83 146.03 54297.90 88888.00 2016-08-09 10:56:53.500 222 12478.85 145.95 54297.90 88888.00 2016-08-09 10:56:53.625 222 12478.83 145.90 54297.90 88888.00 2016-08-09 10:56:53.750 222 12478.73 145.85 54297.90 88888.00 2016-08-09 10:56:53.875 222 12478.67 145.80 54297.93 88888.00 2016-08-09 10:56:54.000 222 12478.60 145.75 54297.93 88888.00 2016-08-09 10:56:54.125 222 12478.60 145.68 54297.95 88888.00 2016-08-09 10:56:54.250 222 12478.60 145.68 54297.97 88888.00 2016-08-09 10:56:54.375 222 12478.65 145.65 54297.97 88888.00 2016-08-09 10:56:54.500 222 12478.55 145.62 54297.97 88888.00 2016-08-09 10:56:54.625 222 12478.50 145.57 54298.00 88888.00 2016-08-09 10:56:54.750 222 12478.45 145.55 54298.00 88888.00 2016-08-09 10:56:54.875 222 12478.50 145.55 54298.00 88888.00 2016-08-09 10:56:55.000 222 12478.58 145.50 54297.97 88888.00 2016-08-09 10:56:55.125 222 12478.50 145.50 54298.05 88888.00 2016-08-09 10:56:55.250 222 12478.48 145.45 54298.00 88888.00 2016-08-09 10:56:55.375 222 12478.58 145.45 54298.05 88888.00 2016-08-09 10:56:55.500 222 12478.55 145.45 54298.03 88888.00 2016-08-09 10:56:55.625 222 12478.52 145.47 54298.00 88888.00 2016-08-09 10:56:55.750 222 12478.55 145.47 54298.03 88888.00 2016-08-09 10:56:55.875 222 12478.52 145.50 54298.00 88888.00 2016-08-09 10:56:56.000 222 12478.55 145.53 54297.97 88888.00 2016-08-09 10:56:56.125 222 12478.62 145.55 54297.97 88888.00 2016-08-09 10:56:56.250 222 12478.62 145.57 54298.00 88888.00 2016-08-09 10:56:56.375 222 12478.62 145.57 54297.97 88888.00 2016-08-09 10:56:56.500 222 12478.65 145.57 54298.00 88888.00 2016-08-09 10:56:56.625 222 12478.60 145.62 54298.00 88888.00 2016-08-09 10:56:56.750 222 12478.58 145.68 54298.00 88888.00 2016-08-09 10:56:56.875 222 12478.62 145.68 54298.00 88888.00 2016-08-09 10:56:57.000 222 12478.67 145.72 54297.97 88888.00 2016-08-09 10:56:57.125 222 12478.70 145.75 54297.97 88888.00 2016-08-09 10:56:57.250 222 12478.70 145.78 54297.95 88888.00 2016-08-09 10:56:57.375 222 12478.75 145.80 54297.95 88888.00 2016-08-09 10:56:57.500 222 12478.73 145.80 54297.93 88888.00 2016-08-09 10:56:57.625 222 12478.77 145.85 54297.95 88888.00 2016-08-09 10:56:57.750 222 12478.80 145.93 54297.97 88888.00 2016-08-09 10:56:57.875 222 12478.90 145.95 54298.00 88888.00 2016-08-09 10:56:58.000 222 12478.95 145.97 54297.97 88888.00 2016-08-09 10:56:58.125 222 12478.92 145.97 54297.97 88888.00 2016-08-09 10:56:58.250 222 12478.88 145.95 54298.00 88888.00 2016-08-09 10:56:58.375 222 12478.95 145.97 54297.97 88888.00 2016-08-09 10:56:58.500 222 12478.98 145.95 54297.97 88888.00 2016-08-09 10:56:58.625 222 12478.92 145.95 54297.97 88888.00 2016-08-09 10:56:58.750 222 12478.88 145.90 54297.97 88888.00 2016-08-09 10:56:58.875 222 12478.90 145.90 54298.03 88888.00 2016-08-09 10:56:59.000 222 12478.95 145.88 54298.00 88888.00 2016-08-09 10:56:59.125 222 12478.92 145.85 54297.97 88888.00 2016-08-09 10:56:59.250 222 12478.88 145.80 54298.00 88888.00 2016-08-09 10:56:59.375 222 12478.90 145.78 54298.03 88888.00 2016-08-09 10:56:59.500 222 12478.88 145.75 54298.03 88888.00 2016-08-09 10:56:59.625 222 12478.85 145.72 54298.03 88888.00 2016-08-09 10:56:59.750 222 12478.83 145.70 54298.05 88888.00 2016-08-09 10:56:59.875 222 12478.83 145.65 54298.05 88888.00 2016-08-09 10:57:00.000 222 12478.73 145.60 54298.05 88888.00 2016-08-09 10:57:00.125 222 12478.65 145.57 54298.07 88888.00 2016-08-09 10:57:00.250 222 12478.62 145.50 54298.10 88888.00 2016-08-09 10:57:00.375 222 12478.62 145.50 54298.10 88888.00 2016-08-09 10:57:00.500 222 12478.60 145.45 54298.07 88888.00 2016-08-09 10:57:00.625 222 12478.58 145.40 54298.10 88888.00 2016-08-09 10:57:00.750 222 12478.60 145.32 54298.12 88888.00 2016-08-09 10:57:00.875 222 12478.60 145.28 54298.15 88888.00 2016-08-09 10:57:01.000 222 12478.58 145.28 54298.12 88888.00 2016-08-09 10:57:01.125 222 12478.52 145.20 54298.15 88888.00 2016-08-09 10:57:01.250 222 12478.50 145.12 54298.15 88888.00 2016-08-09 10:57:01.375 222 12478.55 145.05 54298.15 88888.00 2016-08-09 10:57:01.500 222 12478.58 144.97 54298.15 88888.00 2016-08-09 10:57:01.625 222 12478.55 144.95 54298.15 88888.00 2016-08-09 10:57:01.750 222 12478.60 144.90 54298.18 88888.00 2016-08-09 10:57:01.875 222 12478.65 144.85 54298.20 88888.00 2016-08-09 10:57:02.000 222 12478.62 144.80 54298.20 88888.00 2016-08-09 10:57:02.125 222 12478.60 144.82 54298.22 88888.00 2016-08-09 10:57:02.250 222 12478.58 144.75 54298.25 88888.00 2016-08-09 10:57:02.375 222 12478.62 144.75 54298.28 88888.00 2016-08-09 10:57:02.500 222 12478.62 144.72 54298.28 88888.00 2016-08-09 10:57:02.625 222 12478.62 144.68 54298.28 88888.00 2016-08-09 10:57:02.750 222 12478.67 144.65 54298.25 88888.00 2016-08-09 10:57:02.875 222 12478.70 144.65 54298.28 88888.00 2016-08-09 10:57:03.000 222 12478.73 144.60 54298.25 88888.00 2016-08-09 10:57:03.125 222 12478.67 144.57 54298.25 88888.00 2016-08-09 10:57:03.250 222 12478.73 144.57 54298.28 88888.00 2016-08-09 10:57:03.375 222 12478.90 144.57 54298.28 88888.00 2016-08-09 10:57:03.500 222 12478.98 144.55 54298.30 88888.00 2016-08-09 10:57:03.625 222 12478.98 144.57 54298.28 88888.00 2016-08-09 10:57:03.750 222 12479.00 144.60 54298.25 88888.00 2016-08-09 10:57:03.875 222 12479.08 144.60 54298.28 88888.00 2016-08-09 10:57:04.000 222 12479.15 144.62 54298.25 88888.00 2016-08-09 10:57:04.125 222 12479.23 144.62 54298.25 88888.00 2016-08-09 10:57:04.250 222 12479.17 144.60 54298.28 88888.00 2016-08-09 10:57:04.375 222 12479.25 144.62 54298.25 88888.00 2016-08-09 10:57:04.500 222 12479.30 144.68 54298.28 88888.00 2016-08-09 10:57:04.625 222 12479.40 144.72 54298.25 88888.00 2016-08-09 10:57:04.750 222 12479.45 144.72 54298.25 88888.00 2016-08-09 10:57:04.875 222 12479.50 144.78 54298.22 88888.00 2016-08-09 10:57:05.000 222 12479.58 144.82 54298.22 88888.00 2016-08-09 10:57:05.125 222 12479.58 144.88 54298.22 88888.00 2016-08-09 10:57:05.250 222 12479.62 144.93 54298.22 88888.00 2016-08-09 10:57:05.375 222 12479.65 144.97 54298.20 88888.00 2016-08-09 10:57:05.500 222 12479.70 145.03 54298.22 88888.00 2016-08-09 10:57:05.625 222 12479.77 145.05 54298.22 88888.00 2016-08-09 10:57:05.750 222 12479.83 145.12 54298.25 88888.00 2016-08-09 10:57:05.875 222 12479.77 145.18 54298.22 88888.00 2016-08-09 10:57:06.000 222 12479.67 145.18 54298.15 88888.00 2016-08-09 10:57:06.125 222 12479.60 145.25 54298.18 88888.00 2016-08-09 10:57:06.250 222 12479.62 145.30 54298.25 88888.00 2016-08-09 10:57:06.375 222 12479.67 145.38 54298.22 88888.00 2016-08-09 10:57:06.500 222 12479.65 145.40 54298.25 88888.00 2016-08-09 10:57:06.625 222 12479.62 145.40 54298.22 88888.00 2016-08-09 10:57:06.750 222 12479.60 145.43 54298.25 88888.00 2016-08-09 10:57:06.875 222 12479.52 145.47 54298.28 88888.00 2016-08-09 10:57:07.000 222 12479.45 145.50 54298.28 88888.00 2016-08-09 10:57:07.125 222 12479.35 145.53 54298.30 88888.00 2016-08-09 10:57:07.250 222 12479.25 145.55 54298.30 88888.00 2016-08-09 10:57:07.375 222 12479.27 145.57 54298.30 88888.00 2016-08-09 10:57:07.500 222 12479.25 145.62 54298.30 88888.00 2016-08-09 10:57:07.625 222 12479.20 145.62 54298.30 88888.00 2016-08-09 10:57:07.750 222 12479.12 145.62 54298.30 88888.00 2016-08-09 10:57:07.875 222 12479.08 145.70 54298.32 88888.00 2016-08-09 10:57:08.000 222 12479.02 145.72 54298.32 88888.00 2016-08-09 10:57:08.125 222 12478.92 145.72 54298.35 88888.00 2016-08-09 10:57:08.250 222 12478.83 145.70 54298.38 88888.00 2016-08-09 10:57:08.375 222 12478.77 145.72 54298.35 88888.00 2016-08-09 10:57:08.500 222 12478.70 145.70 54298.38 88888.00 2016-08-09 10:57:08.625 222 12478.67 145.72 54298.40 88888.00 2016-08-09 10:57:08.750 222 12478.67 145.78 54298.43 88888.00 2016-08-09 10:57:08.875 222 12478.62 145.78 54298.40 88888.00 2016-08-09 10:57:09.000 222 12478.60 145.75 54298.38 88888.00 2016-08-09 10:57:09.125 222 12478.58 145.78 54298.40 88888.00 2016-08-09 10:57:09.250 222 12478.58 145.80 54298.43 88888.00 2016-08-09 10:57:09.375 222 12478.58 145.82 54298.45 88888.00 2016-08-09 10:57:09.500 222 12478.52 145.85 54298.43 88888.00 2016-08-09 10:57:09.625 222 12478.50 145.88 54298.43 88888.00 2016-08-09 10:57:09.750 222 12478.52 145.90 54298.43 88888.00 2016-08-09 10:57:09.875 222 12478.55 145.90 54298.43 88888.00 2016-08-09 10:57:10.000 222 12478.58 145.93 54298.40 88888.00 2016-08-09 10:57:10.125 222 12478.60 145.93 54298.40 88888.00 2016-08-09 10:57:10.250 222 12478.50 145.93 54298.43 88888.00 2016-08-09 10:57:10.375 222 12478.58 145.97 54298.43 88888.00 2016-08-09 10:57:10.500 222 12478.62 145.97 54298.40 88888.00 2016-08-09 10:57:10.625 222 12478.67 146.00 54298.40 88888.00 2016-08-09 10:57:10.750 222 12478.70 146.07 54298.38 88888.00 2016-08-09 10:57:10.875 222 12478.70 146.12 54298.40 88888.00 2016-08-09 10:57:11.000 222 12478.73 146.12 54298.40 88888.00 2016-08-09 10:57:11.125 222 12478.73 146.12 54298.40 88888.00 2016-08-09 10:57:11.250 222 12478.75 146.15 54298.40 88888.00 2016-08-09 10:57:11.375 222 12478.83 146.18 54298.40 88888.00 2016-08-09 10:57:11.500 222 12478.88 146.22 54298.43 88888.00 2016-08-09 10:57:11.625 222 12478.85 146.25 54298.43 88888.00 2016-08-09 10:57:11.750 222 12478.85 146.28 54298.38 88888.00 2016-08-09 10:57:11.875 222 12478.88 146.28 54298.40 88888.00 2016-08-09 10:57:12.000 222 12478.88 146.30 54298.40 88888.00 2016-08-09 10:57:12.125 222 12478.85 146.35 54298.40 88888.00 2016-08-09 10:57:12.250 222 12478.83 146.35 54298.43 88888.00 2016-08-09 10:57:12.375 222 12478.80 146.38 54298.40 88888.00 2016-08-09 10:57:12.500 222 12478.88 146.38 54298.38 88888.00 2016-08-09 10:57:12.625 222 12478.90 146.40 54298.38 88888.00 2016-08-09 10:57:12.750 222 12478.88 146.43 54298.38 88888.00 2016-08-09 10:57:12.875 222 12478.90 146.43 54298.38 88888.00 2016-08-09 10:57:13.000 222 12478.95 146.43 54298.38 88888.00 2016-08-09 10:57:13.125 222 12478.90 146.40 54298.40 88888.00 2016-08-09 10:57:13.250 222 12478.88 146.40 54298.40 88888.00 2016-08-09 10:57:13.375 222 12478.88 146.43 54298.43 88888.00 2016-08-09 10:57:13.500 222 12478.92 146.43 54298.40 88888.00 2016-08-09 10:57:13.625 222 12478.88 146.45 54298.38 88888.00 2016-08-09 10:57:13.750 222 12478.83 146.45 54298.38 88888.00 2016-08-09 10:57:13.875 222 12478.83 146.45 54298.40 88888.00 2016-08-09 10:57:14.000 222 12478.85 146.50 54298.38 88888.00 2016-08-09 10:57:14.125 222 12478.83 146.53 54298.40 88888.00 2016-08-09 10:57:14.250 222 12478.70 146.53 54298.40 88888.00 2016-08-09 10:57:14.375 222 12478.65 146.55 54298.40 88888.00 2016-08-09 10:57:14.500 222 12478.67 146.57 54298.43 88888.00 2016-08-09 10:57:14.625 222 12478.62 146.57 54298.43 88888.00 2016-08-09 10:57:14.750 222 12478.60 146.62 54298.43 88888.00 2016-08-09 10:57:14.875 222 12478.55 146.65 54298.45 88888.00 2016-08-09 10:57:15.000 222 12478.52 146.65 54298.45 88888.00 2016-08-09 10:57:15.125 222 12478.48 146.68 54298.45 88888.00 2016-08-09 10:57:15.250 222 12478.45 146.68 54298.45 88888.00 2016-08-09 10:57:15.375 222 12478.40 146.70 54298.45 88888.00 2016-08-09 10:57:15.500 222 12478.35 146.72 54298.47 88888.00 2016-08-09 10:57:15.625 222 12478.30 146.72 54298.50 88888.00 2016-08-09 10:57:15.750 222 12478.27 146.75 54298.47 88888.00 2016-08-09 10:57:15.875 222 12478.20 146.78 54298.50 88888.00 2016-08-09 10:57:16.000 222 12478.15 146.80 54298.47 88888.00 2016-08-09 10:57:16.125 222 12478.08 146.82 54298.50 88888.00 2016-08-09 10:57:16.250 222 12478.00 146.82 54298.53 88888.00 2016-08-09 10:57:16.375 222 12478.02 146.90 54298.53 88888.00 2016-08-09 10:57:16.500 222 12477.95 146.93 54298.53 88888.00 2016-08-09 10:57:16.625 222 12477.88 146.93 54298.55 88888.00 2016-08-09 10:57:16.750 222 12477.85 146.95 54298.55 88888.00 2016-08-09 10:57:16.875 222 12477.88 146.97 54298.53 88888.00 2016-08-09 10:57:17.000 222 12477.80 146.97 54298.53 88888.00 2016-08-09 10:57:17.125 222 12477.73 147.00 54298.53 88888.00 2016-08-09 10:57:17.250 222 12477.60 147.03 54298.55 88888.00 2016-08-09 10:57:17.375 222 12477.60 147.07 54298.57 88888.00 2016-08-09 10:57:17.500 222 12477.60 147.10 54298.57 88888.00 2016-08-09 10:57:17.625 222 12477.58 147.07 54298.57 88888.00 2016-08-09 10:57:17.750 222 12477.45 147.10 54298.57 88888.00 2016-08-09 10:57:17.875 222 12477.38 147.10 54298.60 88888.00 2016-08-09 10:57:18.000 222 12477.30 147.15 54298.60 88888.00 2016-08-09 10:57:18.125 222 12477.27 147.18 54298.62 88888.00 2016-08-09 10:57:18.250 222 12477.25 147.18 54298.60 88888.00 2016-08-09 10:57:18.375 222 12477.27 147.20 54298.60 88888.00 2016-08-09 10:57:18.500 222 12477.25 147.28 54298.60 88888.00 2016-08-09 10:57:18.625 222 12477.25 147.30 54298.62 88888.00 2016-08-09 10:57:18.750 222 12477.25 147.32 54298.62 88888.00 2016-08-09 10:57:18.875 222 12477.12 147.32 54298.65 88888.00 2016-08-09 10:57:19.000 222 12477.02 147.35 54298.62 88888.00 2016-08-09 10:57:19.125 222 12476.98 147.38 54298.62 88888.00 2016-08-09 10:57:19.250 222 12476.90 147.45 54298.68 88888.00 2016-08-09 10:57:19.375 222 12476.90 147.47 54298.68 88888.00 2016-08-09 10:57:19.500 222 12476.88 147.50 54298.70 88888.00 2016-08-09 10:57:19.625 222 12476.77 147.45 54298.68 88888.00 2016-08-09 10:57:19.750 222 12476.60 147.38 54298.62 88888.00 2016-08-09 10:57:19.875 222 12476.62 147.45 54298.65 88888.00 2016-08-09 10:57:20.000 222 12476.70 147.53 54298.68 88888.00 2016-08-09 10:57:20.125 222 12476.75 147.55 54298.72 88888.00 2016-08-09 10:57:20.250 222 12476.73 147.53 54298.75 88888.00 2016-08-09 10:57:20.375 222 12476.70 147.57 54298.75 88888.00 2016-08-09 10:57:20.500 222 12476.62 147.57 54298.75 88888.00 2016-08-09 10:57:20.625 222 12476.50 147.57 54298.75 88888.00 2016-08-09 10:57:20.750 222 12476.42 147.55 54298.72 88888.00 2016-08-09 10:57:20.875 222 12476.42 147.55 54298.78 88888.00 2016-08-09 10:57:21.000 222 12476.40 147.55 54298.75 88888.00 2016-08-09 10:57:21.125 222 12476.35 147.57 54298.72 88888.00 2016-08-09 10:57:21.250 222 12476.27 147.55 54298.75 88888.00 2016-08-09 10:57:21.375 222 12476.30 147.53 54298.75 88888.00 2016-08-09 10:57:21.500 222 12476.33 147.53 54298.80 88888.00 2016-08-09 10:57:21.625 222 12476.27 147.53 54298.78 88888.00 2016-08-09 10:57:21.750 222 12476.20 147.53 54298.75 88888.00 2016-08-09 10:57:21.875 222 12476.15 147.53 54298.78 88888.00 2016-08-09 10:57:22.000 222 12476.20 147.53 54298.80 88888.00 2016-08-09 10:57:22.125 222 12476.25 147.55 54298.80 88888.00 2016-08-09 10:57:22.250 222 12476.15 147.50 54298.80 88888.00 2016-08-09 10:57:22.375 222 12476.10 147.50 54298.80 88888.00 2016-08-09 10:57:22.500 222 12476.08 147.50 54298.82 88888.00 2016-08-09 10:57:22.625 222 12476.08 147.53 54298.80 88888.00 2016-08-09 10:57:22.750 222 12476.05 147.50 54298.80 88888.00 2016-08-09 10:57:22.875 222 12476.02 147.50 54298.80 88888.00 2016-08-09 10:57:23.000 222 12476.02 147.45 54298.78 88888.00 2016-08-09 10:57:23.125 222 12476.02 147.45 54298.80 88888.00 2016-08-09 10:57:23.250 222 12475.95 147.43 54298.80 88888.00 2016-08-09 10:57:23.375 222 12475.98 147.45 54298.78 88888.00 2016-08-09 10:57:23.500 222 12475.98 147.43 54298.78 88888.00 2016-08-09 10:57:23.625 222 12476.00 147.40 54298.80 88888.00 2016-08-09 10:57:23.750 222 12476.00 147.40 54298.82 88888.00 2016-08-09 10:57:23.875 222 12476.02 147.40 54298.82 88888.00 2016-08-09 10:57:24.000 222 12476.02 147.40 54298.82 88888.00 2016-08-09 10:57:24.125 222 12475.98 147.35 54298.82 88888.00 2016-08-09 10:57:24.250 222 12475.92 147.38 54298.80 88888.00 2016-08-09 10:57:24.375 222 12475.95 147.38 54298.80 88888.00 2016-08-09 10:57:24.500 222 12475.98 147.38 54298.80 88888.00 2016-08-09 10:57:24.625 222 12476.00 147.35 54298.80 88888.00 2016-08-09 10:57:24.750 222 12475.98 147.32 54298.78 88888.00 2016-08-09 10:57:24.875 222 12475.92 147.32 54298.75 88888.00 2016-08-09 10:57:25.000 222 12475.92 147.32 54298.75 88888.00 2016-08-09 10:57:25.125 222 12475.90 147.30 54298.78 88888.00 2016-08-09 10:57:25.250 222 12475.83 147.28 54298.80 88888.00 2016-08-09 10:57:25.375 222 12475.88 147.25 54298.80 88888.00 2016-08-09 10:57:25.500 222 12475.85 147.28 54298.82 88888.00 2016-08-09 10:57:25.625 222 12475.83 147.28 54298.80 88888.00 2016-08-09 10:57:25.750 222 12475.83 147.28 54298.80 88888.00 2016-08-09 10:57:25.875 222 12475.75 147.28 54298.82 88888.00 2016-08-09 10:57:26.000 222 12475.77 147.28 54298.78 88888.00 2016-08-09 10:57:26.125 222 12475.83 147.25 54298.82 88888.00 2016-08-09 10:57:26.250 222 12475.83 147.22 54298.80 88888.00 2016-08-09 10:57:26.375 222 12475.83 147.20 54298.78 88888.00 2016-08-09 10:57:26.500 222 12475.80 147.20 54298.78 88888.00 2016-08-09 10:57:26.625 222 12475.80 147.18 54298.78 88888.00 2016-08-09 10:57:26.750 222 12475.80 147.20 54298.80 88888.00 2016-08-09 10:57:26.875 222 12475.75 147.20 54298.82 88888.00 2016-08-09 10:57:27.000 222 12475.67 147.20 54298.80 88888.00 2016-08-09 10:57:27.125 222 12475.65 147.22 54298.82 88888.00 2016-08-09 10:57:27.250 222 12475.65 147.22 54298.80 88888.00 2016-08-09 10:57:27.375 222 12475.73 147.20 54298.80 88888.00 2016-08-09 10:57:27.500 222 12475.75 147.20 54298.80 88888.00 2016-08-09 10:57:27.625 222 12475.73 147.22 54298.80 88888.00 2016-08-09 10:57:27.750 222 12475.70 147.25 54298.82 88888.00 2016-08-09 10:57:27.875 222 12475.70 147.30 54298.82 88888.00 2016-08-09 10:57:28.000 222 12475.65 147.32 54298.78 88888.00 2016-08-09 10:57:28.125 222 12475.62 147.32 54298.82 88888.00 2016-08-09 10:57:28.250 222 12475.65 147.30 54298.82 88888.00 2016-08-09 10:57:28.375 222 12475.67 147.30 54298.80 88888.00 2016-08-09 10:57:28.500 222 12475.58 147.38 54298.80 88888.00 2016-08-09 10:57:28.625 222 12475.60 147.38 54298.80 88888.00 2016-08-09 10:57:28.750 222 12475.62 147.40 54298.80 88888.00 2016-08-09 10:57:28.875 222 12475.55 147.40 54298.82 88888.00 2016-08-09 10:57:29.000 222 12475.52 147.43 54298.82 88888.00 2016-08-09 10:57:29.125 222 12475.45 147.45 54298.85 88888.00 2016-08-09 10:57:29.250 222 12475.38 147.43 54298.88 88888.00 2016-08-09 10:57:29.375 222 12475.30 147.45 54298.85 88888.00 2016-08-09 10:57:29.500 222 12475.20 147.45 54298.82 88888.00 2016-08-09 10:57:29.625 222 12475.25 147.47 54298.82 88888.00 2016-08-09 10:57:29.750 222 12475.33 147.43 54298.85 88888.00 2016-08-09 10:57:29.875 222 12475.33 147.43 54298.88 88888.00 2016-08-09 10:57:30.000 222 12475.25 147.43 54298.85 88888.00 2016-08-09 10:57:30.125 222 12475.23 147.43 54298.88 88888.00 2016-08-09 10:57:30.250 222 12475.20 147.38 54298.88 88888.00 2016-08-09 10:57:30.375 222 12475.17 147.40 54298.85 88888.00 2016-08-09 10:57:30.500 222 12475.12 147.38 54298.85 88888.00 2016-08-09 10:57:30.625 222 12475.05 147.38 54298.88 88888.00 2016-08-09 10:57:30.750 222 12475.08 147.38 54298.88 88888.00 2016-08-09 10:57:30.875 222 12475.10 147.38 54298.88 88888.00 2016-08-09 10:57:31.000 222 12475.05 147.35 54298.85 88888.00 2016-08-09 10:57:31.125 222 12474.92 147.35 54298.88 88888.00 2016-08-09 10:57:31.250 222 12474.85 147.35 54298.90 88888.00 2016-08-09 10:57:31.375 222 12474.90 147.35 54298.93 88888.00 2016-08-09 10:57:31.500 222 12474.88 147.38 54298.90 88888.00 2016-08-09 10:57:31.625 222 12474.85 147.32 54298.90 88888.00 2016-08-09 10:57:31.750 222 12474.80 147.35 54298.90 88888.00 2016-08-09 10:57:31.875 222 12474.73 147.32 54298.90 88888.00 2016-08-09 10:57:32.000 222 12474.65 147.32 54298.88 88888.00 2016-08-09 10:57:32.125 222 12474.62 147.30 54298.90 88888.00 2016-08-09 10:57:32.250 222 12474.55 147.30 54298.93 88888.00 2016-08-09 10:57:32.375 222 12474.50 147.32 54298.93 88888.00 2016-08-09 10:57:32.500 222 12474.48 147.32 54298.95 88888.00 2016-08-09 10:57:32.625 222 12474.50 147.28 54298.95 88888.00 2016-08-09 10:57:32.750 222 12474.48 147.28 54298.97 88888.00 2016-08-09 10:57:32.875 222 12474.45 147.28 54298.97 88888.00 2016-08-09 10:57:33.000 222 12474.35 147.28 54298.95 88888.00 2016-08-09 10:57:33.125 222 12474.35 147.28 54298.97 88888.00 2016-08-09 10:57:33.250 222 12474.35 147.28 54298.97 88888.00 2016-08-09 10:57:33.375 222 12474.30 147.28 54298.97 88888.00 2016-08-09 10:57:33.500 222 12474.17 147.25 54299.00 88888.00 2016-08-09 10:57:33.625 222 12474.20 147.22 54299.00 88888.00 2016-08-09 10:57:33.750 222 12474.20 147.20 54299.00 88888.00 2016-08-09 10:57:33.875 222 12474.17 147.22 54299.05 88888.00 2016-08-09 10:57:34.000 222 12474.15 147.18 54299.00 88888.00 2016-08-09 10:57:34.125 222 12474.10 147.18 54299.00 88888.00 2016-08-09 10:57:34.250 222 12474.08 147.15 54299.00 88888.00 2016-08-09 10:57:34.375 222 12474.12 147.15 54298.97 88888.00 2016-08-09 10:57:34.500 222 12474.17 147.12 54299.00 88888.00 2016-08-09 10:57:34.625 222 12474.20 147.12 54298.95 88888.00 2016-08-09 10:57:34.750 222 12474.17 147.12 54298.93 88888.00 2016-08-09 10:57:34.875 222 12474.23 147.12 54298.97 88888.00 2016-08-09 10:57:35.000 222 12474.23 147.15 54298.97 88888.00 2016-08-09 10:57:35.125 222 12474.15 147.18 54298.97 88888.00 2016-08-09 10:57:35.250 222 12474.12 147.18 54298.95 88888.00 2016-08-09 10:57:35.375 222 12474.15 147.18 54298.95 88888.00 2016-08-09 10:57:35.500 222 12474.20 147.18 54298.95 88888.00 2016-08-09 10:57:35.625 222 12474.23 147.20 54298.95 88888.00 2016-08-09 10:57:35.750 222 12474.20 147.20 54298.95 88888.00 2016-08-09 10:57:35.875 222 12474.25 147.22 54298.95 88888.00 2016-08-09 10:57:36.000 222 12474.33 147.25 54298.93 88888.00 2016-08-09 10:57:36.125 222 12474.35 147.28 54298.93 88888.00 2016-08-09 10:57:36.250 222 12474.40 147.30 54298.93 88888.00 2016-08-09 10:57:36.375 222 12474.52 147.32 54298.90 88888.00 2016-08-09 10:57:36.500 222 12474.50 147.38 54298.90 88888.00 2016-08-09 10:57:36.625 222 12474.50 147.38 54298.90 88888.00 2016-08-09 10:57:36.750 222 12474.60 147.43 54298.90 88888.00 2016-08-09 10:57:36.875 222 12474.67 147.50 54298.90 88888.00 2016-08-09 10:57:37.000 222 12474.65 147.53 54298.90 88888.00 2016-08-09 10:57:37.125 222 12474.70 147.57 54298.88 88888.00 2016-08-09 10:57:37.250 222 12474.73 147.62 54298.85 88888.00 2016-08-09 10:57:37.375 222 12474.75 147.68 54298.82 88888.00 2016-08-09 10:57:37.500 222 12474.73 147.72 54298.78 88888.00 2016-08-09 10:57:37.625 222 12474.80 147.72 54298.80 88888.00 2016-08-09 10:57:37.750 222 12474.88 147.75 54298.82 88888.00 2016-08-09 10:57:37.875 222 12474.90 147.78 54298.80 88888.00 2016-08-09 10:57:38.000 222 12474.98 147.80 54298.80 88888.00 2016-08-09 10:57:38.125 222 12475.00 147.80 54298.78 88888.00 2016-08-09 10:57:38.250 222 12475.00 147.75 54298.78 88888.00 2016-08-09 10:57:38.375 222 12475.02 147.80 54298.80 88888.00 2016-08-09 10:57:38.500 222 12475.10 147.78 54298.82 88888.00 2016-08-09 10:57:38.625 222 12475.15 147.80 54298.78 88888.00 2016-08-09 10:57:38.750 222 12475.23 147.75 54298.75 88888.00 2016-08-09 10:57:38.875 222 12475.27 147.75 54298.72 88888.00 2016-08-09 10:57:39.000 222 12475.35 147.78 54298.68 88888.00 2016-08-09 10:57:39.125 222 12475.35 147.75 54298.70 88888.00 2016-08-09 10:57:39.250 222 12475.38 147.72 54298.70 88888.00 2016-08-09 10:57:39.375 222 12475.40 147.75 54298.68 88888.00 2016-08-09 10:57:39.500 222 12475.42 147.75 54298.68 88888.00 2016-08-09 10:57:39.625 222 12475.55 147.72 54298.65 88888.00 2016-08-09 10:57:39.750 222 12475.67 147.75 54298.68 88888.00 2016-08-09 10:57:39.875 222 12475.70 147.72 54298.68 88888.00 2016-08-09 10:57:40.000 222 12475.73 147.70 54298.68 88888.00 2016-08-09 10:57:40.125 222 12475.77 147.70 54298.68 88888.00 2016-08-09 10:57:40.250 222 12475.80 147.62 54298.68 88888.00 2016-08-09 10:57:40.375 222 12475.85 147.65 54298.65 88888.00 2016-08-09 10:57:40.500 222 12475.85 147.68 54298.62 88888.00 2016-08-09 10:57:40.625 222 12475.88 147.62 54298.62 88888.00 2016-08-09 10:57:40.750 222 12475.92 147.68 54298.65 88888.00 2016-08-09 10:57:40.875 222 12475.98 147.62 54298.68 88888.00 2016-08-09 10:57:41.000 222 12476.00 147.60 54298.62 88888.00 2016-08-09 10:57:41.125 222 12476.02 147.60 54298.62 88888.00 2016-08-09 10:57:41.250 222 12476.02 147.53 54298.65 88888.00 2016-08-09 10:57:41.375 222 12476.02 147.50 54298.62 88888.00 2016-08-09 10:57:41.500 222 12476.00 147.45 54298.60 88888.00 2016-08-09 10:57:41.625 222 12476.00 147.43 54298.62 88888.00 2016-08-09 10:57:41.750 222 12476.00 147.40 54298.65 88888.00 2016-08-09 10:57:41.875 222 12475.98 147.38 54298.65 88888.00 2016-08-09 10:57:42.000 222 12475.92 147.38 54298.62 88888.00 2016-08-09 10:57:42.125 222 12475.90 147.28 54298.62 88888.00 2016-08-09 10:57:42.250 222 12475.83 147.28 54298.68 88888.00 2016-08-09 10:57:42.375 222 12475.85 147.28 54298.65 88888.00 2016-08-09 10:57:42.500 222 12475.83 147.22 54298.65 88888.00 2016-08-09 10:57:42.625 222 12475.80 147.18 54298.65 88888.00 2016-08-09 10:57:42.750 222 12475.75 147.12 54298.68 88888.00 2016-08-09 10:57:42.875 222 12475.67 147.07 54298.65 88888.00 2016-08-09 10:57:43.000 222 12475.58 147.05 54298.70 88888.00 2016-08-09 10:57:43.125 222 12475.52 146.97 54298.72 88888.00 2016-08-09 10:57:43.250 222 12475.40 146.93 54298.75 88888.00 2016-08-09 10:57:43.375 222 12475.38 146.88 54298.70 88888.00 2016-08-09 10:57:43.500 222 12475.33 146.82 54298.70 88888.00 2016-08-09 10:57:43.625 222 12475.33 146.78 54298.72 88888.00 2016-08-09 10:57:43.750 222 12475.27 146.75 54298.75 88888.00 2016-08-09 10:57:43.875 222 12475.20 146.70 54298.75 88888.00 2016-08-09 10:57:44.000 222 12475.23 146.70 54298.75 88888.00 2016-08-09 10:57:44.125 222 12475.23 146.68 54298.75 88888.00 2016-08-09 10:57:44.250 222 12475.12 146.62 54298.78 88888.00 2016-08-09 10:57:44.375 222 12475.12 146.57 54298.75 88888.00 2016-08-09 10:57:44.500 222 12475.05 146.50 54298.78 88888.00 2016-08-09 10:57:44.625 222 12475.00 146.47 54298.80 88888.00 2016-08-09 10:57:44.750 222 12474.90 146.45 54298.78 88888.00 2016-08-09 10:57:44.875 222 12474.90 146.45 54298.78 88888.00 2016-08-09 10:57:45.000 222 12474.92 146.43 54298.80 88888.00 2016-08-09 10:57:45.125 222 12474.88 146.38 54298.80 88888.00 2016-08-09 10:57:45.250 222 12474.88 146.35 54298.82 88888.00 2016-08-09 10:57:45.375 222 12474.92 146.40 54298.85 88888.00 2016-08-09 10:57:45.500 222 12474.88 146.40 54298.85 88888.00 2016-08-09 10:57:45.625 222 12474.85 146.35 54298.88 88888.00 2016-08-09 10:57:45.750 222 12474.77 146.35 54298.85 88888.00 2016-08-09 10:57:45.875 222 12474.77 146.32 54298.85 88888.00 2016-08-09 10:57:46.000 222 12474.80 146.32 54298.85 88888.00 2016-08-09 10:57:46.125 222 12474.77 146.32 54298.85 88888.00 2016-08-09 10:57:46.250 222 12474.83 146.28 54298.85 88888.00 2016-08-09 10:57:46.375 222 12474.88 146.30 54298.85 88888.00 2016-08-09 10:57:46.500 222 12474.83 146.30 54298.85 88888.00 2016-08-09 10:57:46.625 222 12474.80 146.28 54298.85 88888.00 2016-08-09 10:57:46.750 222 12474.83 146.28 54298.88 88888.00 2016-08-09 10:57:46.875 222 12474.85 146.28 54298.85 88888.00 2016-08-09 10:57:47.000 222 12474.83 146.30 54298.85 88888.00 2016-08-09 10:57:47.125 222 12474.73 146.30 54298.88 88888.00 2016-08-09 10:57:47.250 222 12474.73 146.30 54298.88 88888.00 2016-08-09 10:57:47.375 222 12474.75 146.28 54298.88 88888.00 2016-08-09 10:57:47.500 222 12474.75 146.28 54298.85 88888.00 2016-08-09 10:57:47.625 222 12474.75 146.32 54298.85 88888.00 2016-08-09 10:57:47.750 222 12474.77 146.32 54298.82 88888.00 2016-08-09 10:57:47.875 222 12474.80 146.32 54298.82 88888.00 2016-08-09 10:57:48.000 222 12474.85 146.32 54298.80 88888.00 2016-08-09 10:57:48.125 222 12474.83 146.35 54298.82 88888.00 2016-08-09 10:57:48.250 222 12474.75 146.32 54298.85 88888.00 2016-08-09 10:57:48.375 222 12474.67 146.38 54298.82 88888.00 2016-08-09 10:57:48.500 222 12474.70 146.40 54298.85 88888.00 2016-08-09 10:57:48.625 222 12474.77 146.43 54298.85 88888.00 2016-08-09 10:57:48.750 222 12474.80 146.40 54298.85 88888.00 2016-08-09 10:57:48.875 222 12474.80 146.43 54298.85 88888.00 2016-08-09 10:57:49.000 222 12474.83 146.43 54298.82 88888.00 2016-08-09 10:57:49.125 222 12474.83 146.47 54298.85 88888.00 2016-08-09 10:57:49.250 222 12474.75 146.47 54298.85 88888.00 2016-08-09 10:57:49.375 222 12474.75 146.53 54298.88 88888.00 2016-08-09 10:57:49.500 222 12474.77 146.57 54298.88 88888.00 2016-08-09 10:57:49.625 222 12474.75 146.53 54298.85 88888.00 2016-08-09 10:57:49.750 222 12474.70 146.60 54298.85 88888.00 2016-08-09 10:57:49.875 222 12474.65 146.60 54298.82 88888.00 2016-08-09 10:57:50.000 222 12474.65 146.62 54298.82 88888.00 2016-08-09 10:57:50.125 222 12474.73 146.62 54298.85 88888.00 2016-08-09 10:57:50.250 222 12474.67 146.62 54298.85 88888.00 2016-08-09 10:57:50.375 222 12474.62 146.65 54298.82 88888.00 2016-08-09 10:57:50.500 222 12474.60 146.60 54298.82 88888.00 2016-08-09 10:57:50.625 222 12474.67 146.62 54298.88 88888.00 2016-08-09 10:57:50.750 222 12474.73 146.57 54298.88 88888.00 2016-08-09 10:57:50.875 222 12474.70 146.60 54298.88 88888.00 2016-08-09 10:57:51.000 222 12474.70 146.60 54298.82 88888.00 2016-08-09 10:57:51.125 222 12474.67 146.62 54298.85 88888.00 2016-08-09 10:57:51.250 222 12474.65 146.60 54298.82 88888.00 2016-08-09 10:57:51.375 222 12474.67 146.60 54298.80 88888.00 2016-08-09 10:57:51.500 222 12474.65 146.60 54298.78 88888.00 2016-08-09 10:57:51.625 222 12474.70 146.60 54298.80 88888.00 2016-08-09 10:57:51.750 222 12474.67 146.60 54298.80 88888.00 2016-08-09 10:57:51.875 222 12474.70 146.60 54298.85 88888.00 2016-08-09 10:57:52.000 222 12474.75 146.62 54298.82 88888.00 2016-08-09 10:57:52.125 222 12474.77 146.62 54298.80 88888.00 2016-08-09 10:57:52.250 222 12474.73 146.55 54298.80 88888.00 2016-08-09 10:57:52.375 222 12474.70 146.57 54298.78 88888.00 2016-08-09 10:57:52.500 222 12474.73 146.60 54298.80 88888.00 2016-08-09 10:57:52.625 222 12474.75 146.57 54298.82 88888.00 2016-08-09 10:57:52.750 222 12474.77 146.57 54298.85 88888.00 2016-08-09 10:57:52.875 222 12474.75 146.57 54298.85 88888.00 2016-08-09 10:57:53.000 222 12474.75 146.53 54298.85 88888.00 2016-08-09 10:57:53.125 222 12474.70 146.53 54298.85 88888.00 2016-08-09 10:57:53.250 222 12474.60 146.50 54298.82 88888.00 2016-08-09 10:57:53.375 222 12474.60 146.50 54298.85 88888.00 2016-08-09 10:57:53.500 222 12474.58 146.47 54298.85 88888.00 2016-08-09 10:57:53.625 222 12474.55 146.43 54298.85 88888.00 2016-08-09 10:57:53.750 222 12474.55 146.45 54298.85 88888.00 2016-08-09 10:57:53.875 222 12474.60 146.43 54298.85 88888.00 2016-08-09 10:57:54.000 222 12474.62 146.38 54298.85 88888.00 2016-08-09 10:57:54.125 222 12474.62 146.38 54298.85 88888.00 2016-08-09 10:57:54.250 222 12474.65 146.35 54298.85 88888.00 2016-08-09 10:57:54.375 222 12474.65 146.35 54298.85 88888.00 2016-08-09 10:57:54.500 222 12474.58 146.32 54298.85 88888.00 2016-08-09 10:57:54.625 222 12474.52 146.30 54298.88 88888.00 2016-08-09 10:57:54.750 222 12474.50 146.28 54298.88 88888.00 2016-08-09 10:57:54.875 222 12474.50 146.22 54298.88 88888.00 2016-08-09 10:57:55.000 222 12474.60 146.22 54298.88 88888.00 2016-08-09 10:57:55.125 222 12474.60 146.20 54298.90 88888.00 2016-08-09 10:57:55.250 222 12474.60 146.15 54298.88 88888.00 2016-08-09 10:57:55.375 222 12474.62 146.12 54298.88 88888.00 2016-08-09 10:57:55.500 222 12474.60 146.10 54298.88 88888.00 2016-08-09 10:57:55.625 222 12474.58 146.10 54298.88 88888.00 2016-08-09 10:57:55.750 222 12474.60 146.07 54298.90 88888.00 2016-08-09 10:57:55.875 222 12474.60 146.05 54298.88 88888.00 2016-08-09 10:57:56.000 222 12474.55 146.10 54298.88 88888.00 2016-08-09 10:57:56.125 222 12474.60 146.05 54298.90 88888.00 2016-08-09 10:57:56.250 222 12474.60 146.00 54298.93 88888.00 2016-08-09 10:57:56.375 222 12474.67 146.05 54298.88 88888.00 2016-08-09 10:57:56.500 222 12474.73 146.03 54298.85 88888.00 2016-08-09 10:57:56.625 222 12474.67 146.00 54298.88 88888.00 2016-08-09 10:57:56.750 222 12474.70 146.03 54298.90 88888.00 2016-08-09 10:57:56.875 222 12474.67 146.07 54298.93 88888.00 2016-08-09 10:57:57.000 222 12474.75 146.05 54298.93 88888.00 2016-08-09 10:57:57.125 222 12474.80 146.05 54298.93 88888.00 2016-08-09 10:57:57.250 222 12474.77 146.05 54298.93 88888.00 2016-08-09 10:57:57.375 222 12474.75 146.10 54298.93 88888.00 2016-08-09 10:57:57.500 222 12474.70 146.07 54298.95 88888.00 2016-08-09 10:57:57.625 222 12474.75 146.10 54298.95 88888.00 2016-08-09 10:57:57.750 222 12474.77 146.10 54298.90 88888.00 2016-08-09 10:57:57.875 222 12474.75 146.05 54298.93 88888.00 2016-08-09 10:57:58.000 222 12474.83 146.07 54298.95 88888.00 2016-08-09 10:57:58.125 222 12474.77 146.10 54298.95 88888.00 2016-08-09 10:57:58.250 222 12474.73 146.07 54298.95 88888.00 2016-08-09 10:57:58.375 222 12474.80 146.10 54298.93 88888.00 2016-08-09 10:57:58.500 222 12474.80 146.12 54298.93 88888.00 2016-08-09 10:57:58.625 222 12474.77 146.10 54298.93 88888.00 2016-08-09 10:57:58.750 222 12474.85 146.07 54298.93 88888.00 2016-08-09 10:57:58.875 222 12474.92 146.10 54298.93 88888.00 2016-08-09 10:57:59.000 222 12474.90 146.10 54298.93 88888.00 2016-08-09 10:57:59.125 222 12474.90 146.12 54298.95 88888.00 2016-08-09 10:57:59.250 222 12474.90 146.10 54298.93 88888.00 2016-08-09 10:57:59.375 222 12474.95 146.07 54298.93 88888.00 2016-08-09 10:57:59.500 222 12474.92 146.07 54298.90 88888.00 2016-08-09 10:57:59.625 222 12474.92 146.05 54298.93 88888.00 2016-08-09 10:57:59.750 222 12474.95 146.00 54298.93 88888.00 2016-08-09 10:57:59.875 222 12475.05 146.00 54298.90 88888.00 2016-08-09 10:58:00.000 222 12475.10 145.97 54298.90 88888.00 2016-08-09 10:58:00.125 222 12475.10 145.95 54298.93 88888.00 2016-08-09 10:58:00.250 222 12475.08 145.95 54298.93 88888.00 2016-08-09 10:58:00.375 222 12475.15 145.97 54298.90 88888.00 2016-08-09 10:58:00.500 222 12475.25 145.97 54298.93 88888.00 2016-08-09 10:58:00.625 222 12475.33 146.00 54298.90 88888.00 2016-08-09 10:58:00.750 222 12475.38 146.00 54298.90 88888.00 2016-08-09 10:58:00.875 222 12475.38 145.97 54298.90 88888.00 2016-08-09 10:58:01.000 222 12475.35 146.00 54298.88 88888.00 2016-08-09 10:58:01.125 222 12475.40 146.05 54298.90 88888.00 2016-08-09 10:58:01.250 222 12475.42 146.07 54298.90 88888.00 2016-08-09 10:58:01.375 222 12475.42 146.10 54298.90 88888.00 2016-08-09 10:58:01.500 222 12475.42 146.07 54298.88 88888.00 2016-08-09 10:58:01.625 222 12475.40 146.07 54298.88 88888.00 2016-08-09 10:58:01.750 222 12475.42 146.10 54298.90 88888.00 2016-08-09 10:58:01.875 222 12475.52 146.12 54298.90 88888.00 2016-08-09 10:58:02.000 222 12475.58 146.12 54298.93 88888.00 2016-08-09 10:58:02.125 222 12475.55 146.12 54298.90 88888.00 2016-08-09 10:58:02.250 222 12475.52 146.12 54298.90 88888.00 2016-08-09 10:58:02.375 222 12475.58 146.15 54298.88 88888.00 2016-08-09 10:58:02.500 222 12475.58 146.12 54298.90 88888.00 2016-08-09 10:58:02.625 222 12475.62 146.15 54298.90 88888.00 2016-08-09 10:58:02.750 222 12475.62 146.15 54298.90 88888.00 2016-08-09 10:58:02.875 222 12475.62 146.20 54298.93 88888.00 2016-08-09 10:58:03.000 222 12475.62 146.20 54298.88 88888.00 2016-08-09 10:58:03.125 222 12475.58 146.18 54298.88 88888.00 2016-08-09 10:58:03.250 222 12475.58 146.18 54298.90 88888.00 2016-08-09 10:58:03.375 222 12475.62 146.18 54298.93 88888.00 2016-08-09 10:58:03.500 222 12475.62 146.20 54298.93 88888.00 2016-08-09 10:58:03.625 222 12475.65 146.18 54298.90 88888.00 2016-08-09 10:58:03.750 222 12475.67 146.15 54298.90 88888.00 2016-08-09 10:58:03.875 222 12475.67 146.12 54298.88 88888.00 2016-08-09 10:58:04.000 222 12475.77 146.12 54298.90 88888.00 2016-08-09 10:58:04.125 222 12475.75 146.10 54298.90 88888.00 2016-08-09 10:58:04.250 222 12475.75 146.07 54298.88 88888.00 2016-08-09 10:58:04.375 222 12475.80 146.05 54298.88 88888.00 2016-08-09 10:58:04.500 222 12475.80 146.00 54298.90 88888.00 2016-08-09 10:58:04.625 222 12475.88 146.00 54298.90 88888.00 2016-08-09 10:58:04.750 222 12475.92 145.95 54298.93 88888.00 2016-08-09 10:58:04.875 222 12475.90 145.90 54298.95 88888.00 2016-08-09 10:58:05.000 222 12475.90 145.88 54298.90 88888.00 2016-08-09 10:58:05.125 222 12475.92 145.82 54298.90 88888.00 2016-08-09 10:58:05.250 222 12475.95 145.78 54298.93 88888.00 2016-08-09 10:58:05.375 222 12476.08 145.75 54298.95 88888.00 2016-08-09 10:58:05.500 222 12476.15 145.75 54298.95 88888.00 2016-08-09 10:58:05.625 222 12476.08 145.70 54298.95 88888.00 2016-08-09 10:58:05.750 222 12476.08 145.68 54298.95 88888.00 2016-08-09 10:58:05.875 222 12476.10 145.62 54298.97 88888.00 2016-08-09 10:58:06.000 222 12476.15 145.60 54298.95 88888.00 2016-08-09 10:58:06.125 222 12476.10 145.57 54298.93 88888.00 2016-08-09 10:58:06.250 222 12476.20 145.68 54299.03 88888.00 2016-08-09 10:58:06.375 222 12476.27 145.65 54298.97 88888.00 2016-08-09 10:58:06.500 222 12476.23 145.53 54298.95 88888.00 2016-08-09 10:58:06.625 222 12476.25 145.50 54298.97 88888.00 2016-08-09 10:58:06.750 222 12476.30 145.47 54299.00 88888.00 2016-08-09 10:58:06.875 222 12476.30 145.47 54299.00 88888.00 2016-08-09 10:58:07.000 222 12476.27 145.45 54298.95 88888.00 2016-08-09 10:58:07.125 222 12476.25 145.45 54298.97 88888.00 2016-08-09 10:58:07.250 222 12476.23 145.38 54298.95 88888.00 2016-08-09 10:58:07.375 222 12476.30 145.32 54299.00 88888.00 2016-08-09 10:58:07.500 222 12476.33 145.35 54298.97 88888.00 2016-08-09 10:58:07.625 222 12476.30 145.38 54299.00 88888.00 2016-08-09 10:58:07.750 222 12476.25 145.40 54299.03 88888.00 2016-08-09 10:58:07.875 222 12476.23 145.40 54299.00 88888.00 2016-08-09 10:58:08.000 222 12476.20 145.38 54299.00 88888.00 2016-08-09 10:58:08.125 222 12476.20 145.35 54299.03 88888.00 2016-08-09 10:58:08.250 222 12476.23 145.32 54299.03 88888.00 2016-08-09 10:58:08.375 222 12476.20 145.38 54299.03 88888.00 2016-08-09 10:58:08.500 222 12476.17 145.38 54299.05 88888.00 2016-08-09 10:58:08.625 222 12476.12 145.40 54299.10 88888.00 2016-08-09 10:58:08.750 222 12476.08 145.40 54299.10 88888.00 2016-08-09 10:58:08.875 222 12476.05 145.40 54299.10 88888.00 2016-08-09 10:58:09.000 222 12476.00 145.45 54299.05 88888.00 2016-08-09 10:58:09.125 222 12476.00 145.45 54299.07 88888.00 2016-08-09 10:58:09.250 222 12475.92 145.45 54299.12 88888.00 2016-08-09 10:58:09.375 222 12475.95 145.47 54299.15 88888.00 2016-08-09 10:58:09.500 222 12475.98 145.47 54299.15 88888.00 2016-08-09 10:58:09.625 222 12475.92 145.50 54299.15 88888.00 2016-08-09 10:58:09.750 222 12475.90 145.53 54299.12 88888.00 2016-08-09 10:58:09.875 222 12475.80 145.50 54299.15 88888.00 2016-08-09 10:58:10.000 222 12475.73 145.47 54299.12 88888.00 2016-08-09 10:58:10.125 222 12475.70 145.47 54299.15 88888.00 2016-08-09 10:58:10.250 222 12475.73 145.45 54299.18 88888.00 2016-08-09 10:58:10.375 222 12475.77 145.50 54299.20 88888.00 2016-08-09 10:58:10.500 222 12475.80 145.50 54299.22 88888.00 2016-08-09 10:58:10.625 222 12475.83 145.47 54299.20 88888.00 2016-08-09 10:58:10.750 222 12475.85 145.47 54299.20 88888.00 2016-08-09 10:58:10.875 222 12475.77 145.50 54299.22 88888.00 2016-08-09 10:58:11.000 222 12475.75 145.47 54299.22 88888.00 2016-08-09 10:58:11.125 222 12475.83 145.47 54299.28 88888.00 2016-08-09 10:58:11.250 222 12475.80 145.43 54299.28 88888.00 2016-08-09 10:58:11.375 222 12475.90 145.40 54299.28 88888.00 2016-08-09 10:58:11.500 222 12475.95 145.40 54299.28 88888.00 2016-08-09 10:58:11.625 222 12476.00 145.40 54299.28 88888.00 2016-08-09 10:58:11.750 222 12476.02 145.35 54299.28 88888.00 2016-08-09 10:58:11.875 222 12475.98 145.32 54299.28 88888.00 2016-08-09 10:58:12.000 222 12476.00 145.35 54299.28 88888.00 2016-08-09 10:58:12.125 222 12476.08 145.35 54299.32 88888.00 2016-08-09 10:58:12.250 222 12476.15 145.35 54299.35 88888.00 2016-08-09 10:58:12.375 222 12476.23 145.32 54299.30 88888.00 2016-08-09 10:58:12.500 222 12476.25 145.30 54299.32 88888.00 2016-08-09 10:58:12.625 222 12476.30 145.30 54299.30 88888.00 2016-08-09 10:58:12.750 222 12476.30 145.28 54299.32 88888.00 2016-08-09 10:58:12.875 222 12476.45 145.28 54299.30 88888.00 2016-08-09 10:58:13.000 222 12476.62 145.30 54299.30 88888.00 2016-08-09 10:58:13.125 222 12476.70 145.30 54299.32 88888.00 2016-08-09 10:58:13.250 222 12476.73 145.30 54299.32 88888.00 2016-08-09 10:58:13.375 222 12476.80 145.32 54299.32 88888.00 2016-08-09 10:58:13.500 222 12476.88 145.30 54299.32 88888.00 2016-08-09 10:58:13.625 222 12476.98 145.28 54299.32 88888.00 2016-08-09 10:58:13.750 222 12477.02 145.28 54299.32 88888.00 2016-08-09 10:58:13.875 222 12477.08 145.25 54299.32 88888.00 2016-08-09 10:58:14.000 222 12477.10 145.20 54299.30 88888.00 2016-08-09 10:58:14.125 222 12477.20 145.22 54299.30 88888.00 2016-08-09 10:58:14.250 222 12477.23 145.20 54299.30 88888.00 2016-08-09 10:58:14.375 222 12477.27 145.20 54299.30 88888.00 2016-08-09 10:58:14.500 222 12477.27 145.22 54299.32 88888.00 2016-08-09 10:58:14.625 222 12477.35 145.22 54299.32 88888.00 2016-08-09 10:58:14.750 222 12477.45 145.28 54299.30 88888.00 2016-08-09 10:58:14.875 222 12477.52 145.28 54299.30 88888.00 2016-08-09 10:58:15.000 222 12477.58 145.25 54299.28 88888.00 2016-08-09 10:58:15.125 222 12477.60 145.25 54299.30 88888.00 2016-08-09 10:58:15.250 222 12477.58 145.28 54299.28 88888.00 2016-08-09 10:58:15.375 222 12477.58 145.28 54299.30 88888.00 2016-08-09 10:58:15.500 222 12477.62 145.28 54299.32 88888.00 2016-08-09 10:58:15.625 222 12477.67 145.30 54299.32 88888.00 2016-08-09 10:58:15.750 222 12477.70 145.28 54299.32 88888.00 2016-08-09 10:58:15.875 222 12477.80 145.25 54299.30 88888.00 2016-08-09 10:58:16.000 222 12477.83 145.28 54299.32 88888.00 2016-08-09 10:58:16.125 222 12477.77 145.28 54299.30 88888.00 2016-08-09 10:58:16.250 222 12477.70 145.25 54299.30 88888.00 2016-08-09 10:58:16.375 222 12477.73 145.25 54299.28 88888.00 2016-08-09 10:58:16.500 222 12477.70 145.25 54299.30 88888.00 2016-08-09 10:58:16.625 222 12477.70 145.25 54299.32 88888.00 2016-08-09 10:58:16.750 222 12477.70 145.20 54299.32 88888.00 2016-08-09 10:58:16.875 222 12477.65 145.18 54299.30 88888.00 2016-08-09 10:58:17.000 222 12477.60 145.18 54299.35 88888.00 2016-08-09 10:58:17.125 222 12477.62 145.20 54299.38 88888.00 2016-08-09 10:58:17.250 222 12477.50 145.15 54299.38 88888.00 2016-08-09 10:58:17.375 222 12477.50 145.05 54299.38 88888.00 2016-08-09 10:58:17.500 222 12477.50 145.05 54299.40 88888.00 2016-08-09 10:58:17.625 222 12477.48 145.05 54299.43 88888.00 2016-08-09 10:58:17.750 222 12477.40 145.05 54299.45 88888.00 2016-08-09 10:58:17.875 222 12477.33 144.97 54299.43 88888.00 2016-08-09 10:58:18.000 222 12477.27 144.95 54299.43 88888.00 2016-08-09 10:58:18.125 222 12477.27 144.93 54299.45 88888.00 2016-08-09 10:58:18.250 222 12477.23 144.90 54299.50 88888.00 2016-08-09 10:58:18.375 222 12477.25 144.93 54299.47 88888.00 2016-08-09 10:58:18.500 222 12477.23 144.88 54299.47 88888.00 2016-08-09 10:58:18.625 222 12477.17 144.85 54299.50 88888.00 2016-08-09 10:58:18.750 222 12477.15 144.88 54299.53 88888.00 2016-08-09 10:58:18.875 222 12477.05 144.82 54299.53 88888.00 2016-08-09 10:58:19.000 222 12477.00 144.80 54299.55 88888.00 2016-08-09 10:58:19.125 222 12476.95 144.78 54299.57 88888.00 2016-08-09 10:58:19.250 222 12476.90 144.75 54299.60 88888.00 2016-08-09 10:58:19.375 222 12476.88 144.75 54299.60 88888.00 2016-08-09 10:58:19.500 222 12476.80 144.72 54299.62 88888.00 2016-08-09 10:58:19.625 222 12476.77 144.70 54299.60 88888.00 2016-08-09 10:58:19.750 222 12476.75 144.70 54299.65 88888.00 2016-08-09 10:58:19.875 222 12476.73 144.70 54299.65 88888.00 2016-08-09 10:58:20.000 222 12476.67 144.70 54299.65 88888.00 2016-08-09 10:58:20.125 222 12476.58 144.70 54299.68 88888.00 2016-08-09 10:58:20.250 222 12476.58 144.68 54299.70 88888.00 2016-08-09 10:58:20.375 222 12476.62 144.72 54299.68 88888.00 2016-08-09 10:58:20.500 222 12476.58 144.72 54299.70 88888.00 2016-08-09 10:58:20.625 222 12476.50 144.72 54299.70 88888.00 2016-08-09 10:58:20.750 222 12476.42 144.75 54299.72 88888.00 2016-08-09 10:58:20.875 222 12476.40 144.72 54299.78 88888.00 2016-08-09 10:58:21.000 222 12476.42 144.72 54299.78 88888.00 2016-08-09 10:58:21.125 222 12476.40 144.70 54299.78 88888.00 2016-08-09 10:58:21.250 222 12476.38 144.70 54299.80 88888.00 2016-08-09 10:58:21.375 222 12476.40 144.70 54299.85 88888.00 2016-08-09 10:58:21.500 222 12476.38 144.70 54299.82 88888.00 2016-08-09 10:58:21.625 222 12476.40 144.68 54299.82 88888.00 2016-08-09 10:58:21.750 222 12476.45 144.65 54299.85 88888.00 2016-08-09 10:58:21.875 222 12476.45 144.65 54299.85 88888.00 2016-08-09 10:58:22.000 222 12476.48 144.62 54299.82 88888.00 2016-08-09 10:58:22.125 222 12476.50 144.65 54299.88 88888.00 2016-08-09 10:58:22.250 222 12476.58 144.60 54299.93 88888.00 2016-08-09 10:58:22.375 222 12476.60 144.60 54299.90 88888.00 2016-08-09 10:58:22.500 222 12476.60 144.62 54299.90 88888.00 2016-08-09 10:58:22.625 222 12476.62 144.62 54299.90 88888.00 2016-08-09 10:58:22.750 222 12476.62 144.62 54299.90 88888.00 2016-08-09 10:58:22.875 222 12476.62 144.62 54299.90 88888.00 2016-08-09 10:58:23.000 222 12476.60 144.62 54299.90 88888.00 2016-08-09 10:58:23.125 222 12476.62 144.65 54299.93 88888.00 2016-08-09 10:58:23.250 222 12476.58 144.65 54299.90 88888.00 2016-08-09 10:58:23.375 222 12476.60 144.68 54299.93 88888.00 2016-08-09 10:58:23.500 222 12476.58 144.62 54299.93 88888.00 2016-08-09 10:58:23.625 222 12476.52 144.60 54299.93 88888.00 2016-08-09 10:58:23.750 222 12476.52 144.62 54299.97 88888.00 2016-08-09 10:58:23.875 222 12476.60 144.65 54299.97 88888.00 2016-08-09 10:58:24.000 222 12476.65 144.60 54299.97 88888.00 2016-08-09 10:58:24.125 222 12476.67 144.62 54299.97 88888.00 2016-08-09 10:58:24.250 222 12476.65 144.62 54300.00 88888.00 2016-08-09 10:58:24.375 222 12476.65 144.62 54299.97 88888.00 2016-08-09 10:58:24.500 222 12476.58 144.60 54300.00 88888.00 2016-08-09 10:58:24.625 222 12476.60 144.62 54300.00 88888.00 2016-08-09 10:58:24.750 222 12476.67 144.62 54300.03 88888.00 2016-08-09 10:58:24.875 222 12476.67 144.60 54300.05 88888.00 2016-08-09 10:58:25.000 222 12476.55 144.55 54300.03 88888.00 2016-08-09 10:58:25.125 222 12476.45 144.57 54300.03 88888.00 2016-08-09 10:58:25.250 222 12476.48 144.60 54300.07 88888.00 2016-08-09 10:58:25.375 222 12476.50 144.57 54300.07 88888.00 2016-08-09 10:58:25.500 222 12476.50 144.57 54300.12 88888.00 2016-08-09 10:58:25.625 222 12476.50 144.57 54300.12 88888.00 2016-08-09 10:58:25.750 222 12476.58 144.60 54300.12 88888.00 2016-08-09 10:58:25.875 222 12476.67 144.57 54300.10 88888.00 2016-08-09 10:58:26.000 222 12476.60 144.55 54300.10 88888.00 2016-08-09 10:58:26.125 222 12476.50 144.55 54300.12 88888.00 2016-08-09 10:58:26.250 222 12476.40 144.53 54300.12 88888.00 2016-08-09 10:58:26.375 222 12476.42 144.53 54300.10 88888.00 2016-08-09 10:58:26.500 222 12476.40 144.47 54300.12 88888.00 2016-08-09 10:58:26.625 222 12476.40 144.45 54300.12 88888.00 2016-08-09 10:58:26.750 222 12476.48 144.47 54300.15 88888.00 2016-08-09 10:58:26.875 222 12476.52 144.47 54300.20 88888.00 2016-08-09 10:58:27.000 222 12476.42 144.43 54300.20 88888.00 2016-08-09 10:58:27.125 222 12476.42 144.38 54300.22 88888.00 2016-08-09 10:58:27.250 222 12476.50 144.32 54300.20 88888.00 2016-08-09 10:58:27.375 222 12476.55 144.30 54300.22 88888.00 2016-08-09 10:58:27.500 222 12476.50 144.28 54300.20 88888.00 2016-08-09 10:58:27.625 222 12476.60 144.22 54300.25 88888.00 2016-08-09 10:58:27.750 222 12476.65 144.20 54300.22 88888.00 2016-08-09 10:58:27.875 222 12476.62 144.18 54300.20 88888.00 2016-08-09 10:58:28.000 222 12476.62 144.10 54300.20 88888.00 2016-08-09 10:58:28.125 222 12476.65 144.07 54300.22 88888.00 2016-08-09 10:58:28.250 222 12476.65 144.03 54300.22 88888.00 2016-08-09 10:58:28.375 222 12476.73 144.03 54300.25 88888.00 2016-08-09 10:58:28.500 222 12476.75 144.00 54300.25 88888.00 2016-08-09 10:58:28.625 222 12476.77 143.95 54300.22 88888.00 2016-08-09 10:58:28.750 222 12476.88 143.93 54300.28 88888.00 2016-08-09 10:58:28.875 222 12476.92 143.88 54300.28 88888.00 2016-08-09 10:58:29.000 222 12477.05 143.80 54300.22 88888.00 2016-08-09 10:58:29.125 222 12477.17 143.72 54300.22 88888.00 2016-08-09 10:58:29.250 222 12477.25 143.68 54300.22 88888.00 2016-08-09 10:58:29.375 222 12477.33 143.62 54300.25 88888.00 2016-08-09 10:58:29.500 222 12477.40 143.57 54300.25 88888.00 2016-08-09 10:58:29.625 222 12477.58 143.55 54300.22 88888.00 2016-08-09 10:58:29.750 222 12477.67 143.53 54300.22 88888.00 2016-08-09 10:58:29.875 222 12477.77 143.53 54300.20 88888.00 2016-08-09 10:58:30.000 222 12477.88 143.47 54300.20 88888.00 2016-08-09 10:58:30.125 222 12477.95 143.45 54300.20 88888.00 2016-08-09 10:58:30.250 222 12478.02 143.40 54300.22 88888.00 2016-08-09 10:58:30.375 222 12478.17 143.40 54300.22 88888.00 2016-08-09 10:58:30.500 222 12478.30 143.40 54300.20 88888.00 2016-08-09 10:58:30.625 222 12478.35 143.40 54300.20 88888.00 2016-08-09 10:58:30.750 222 12478.40 143.40 54300.22 88888.00 2016-08-09 10:58:30.875 222 12478.48 143.40 54300.18 88888.00 2016-08-09 10:58:31.000 222 12478.58 143.40 54300.18 88888.00 2016-08-09 10:58:31.125 222 12478.70 143.43 54300.18 88888.00 2016-08-09 10:58:31.250 222 12478.75 143.43 54300.12 88888.00 2016-08-09 10:58:31.375 222 12478.83 143.45 54300.15 88888.00 2016-08-09 10:58:31.500 222 12478.88 143.45 54300.10 88888.00 2016-08-09 10:58:31.625 222 12478.98 143.45 54300.10 88888.00 2016-08-09 10:58:31.750 222 12479.10 143.50 54300.10 88888.00 2016-08-09 10:58:31.875 222 12479.17 143.53 54300.10 88888.00 2016-08-09 10:58:32.000 222 12479.20 143.57 54300.07 88888.00 2016-08-09 10:58:32.125 222 12479.17 143.57 54300.12 88888.00 2016-08-09 10:58:32.250 222 12479.17 143.62 54300.15 88888.00 2016-08-09 10:58:32.375 222 12479.30 143.68 54300.12 88888.00 2016-08-09 10:58:32.500 222 12479.23 143.65 54300.10 88888.00 2016-08-09 10:58:32.625 222 12479.17 143.68 54300.10 88888.00 2016-08-09 10:58:32.750 222 12479.20 143.70 54300.12 88888.00 2016-08-09 10:58:32.875 222 12479.20 143.70 54300.15 88888.00 2016-08-09 10:58:33.000 222 12479.23 143.70 54300.12 88888.00 2016-08-09 10:58:33.125 222 12479.27 143.70 54300.18 88888.00 2016-08-09 10:58:33.250 222 12479.30 143.70 54300.15 88888.00 2016-08-09 10:58:33.375 222 12479.30 143.72 54300.18 88888.00 2016-08-09 10:58:33.500 222 12479.20 143.70 54300.18 88888.00 2016-08-09 10:58:33.625 222 12479.17 143.68 54300.20 88888.00 2016-08-09 10:58:33.750 222 12479.15 143.65 54300.22 88888.00 2016-08-09 10:58:33.875 222 12479.15 143.65 54300.25 88888.00 2016-08-09 10:58:34.000 222 12479.17 143.62 54300.25 88888.00 2016-08-09 10:58:34.125 222 12479.15 143.62 54300.25 88888.00 2016-08-09 10:58:34.250 222 12479.05 143.55 54300.28 88888.00 2016-08-09 10:58:34.375 222 12479.05 143.53 54300.28 88888.00 2016-08-09 10:58:34.500 222 12479.02 143.47 54300.30 88888.00 2016-08-09 10:58:34.625 222 12479.05 143.45 54300.32 88888.00 2016-08-09 10:58:34.750 222 12479.00 143.45 54300.35 88888.00 2016-08-09 10:58:34.875 222 12478.95 143.40 54300.35 88888.00 2016-08-09 10:58:35.000 222 12478.98 143.40 54300.35 88888.00 2016-08-09 10:58:35.125 222 12479.00 143.35 54300.38 88888.00 2016-08-09 10:58:35.250 222 12478.95 143.32 54300.38 88888.00 2016-08-09 10:58:35.375 222 12478.92 143.32 54300.40 88888.00 2016-08-09 10:58:35.500 222 12478.92 143.30 54300.38 88888.00 2016-08-09 10:58:35.625 222 12478.88 143.28 54300.43 88888.00 2016-08-09 10:58:35.750 222 12478.83 143.25 54300.43 88888.00 2016-08-09 10:58:35.875 222 12478.75 143.22 54300.43 88888.00 2016-08-09 10:58:36.000 222 12478.80 143.20 54300.43 88888.00 2016-08-09 10:58:36.125 222 12478.85 143.18 54300.43 88888.00 2016-08-09 10:58:36.250 222 12478.90 143.12 54300.45 88888.00 2016-08-09 10:58:36.375 222 12478.98 143.12 54300.45 88888.00 2016-08-09 10:58:36.500 222 12479.00 143.12 54300.43 88888.00 2016-08-09 10:58:36.625 222 12479.05 143.07 54300.43 88888.00 2016-08-09 10:58:36.750 222 12479.08 143.12 54300.47 88888.00 2016-08-09 10:58:36.875 222 12479.08 143.10 54300.45 88888.00 2016-08-09 10:58:37.000 222 12479.10 143.10 54300.47 88888.00 2016-08-09 10:58:37.125 222 12479.12 143.07 54300.47 88888.00 2016-08-09 10:58:37.250 222 12479.15 143.03 54300.47 88888.00 2016-08-09 10:58:37.375 222 12479.23 143.05 54300.47 88888.00 2016-08-09 10:58:37.500 222 12479.25 143.05 54300.45 88888.00 2016-08-09 10:58:37.625 222 12479.27 143.07 54300.47 88888.00 2016-08-09 10:58:37.750 222 12479.38 143.10 54300.50 88888.00 2016-08-09 10:58:37.875 222 12479.45 143.10 54300.45 88888.00 2016-08-09 10:58:38.000 222 12479.52 143.10 54300.47 88888.00 2016-08-09 10:58:38.125 222 12479.58 143.12 54300.50 88888.00 2016-08-09 10:58:38.250 222 12479.58 143.12 54300.50 88888.00 2016-08-09 10:58:38.375 222 12479.65 143.15 54300.50 88888.00 2016-08-09 10:58:38.500 222 12479.67 143.18 54300.50 88888.00 2016-08-09 10:58:38.625 222 12479.77 143.20 54300.53 88888.00 2016-08-09 10:58:38.750 222 12479.98 143.20 54300.55 88888.00 2016-08-09 10:58:38.875 222 12480.08 143.20 54300.50 88888.00 2016-08-09 10:58:39.000 222 12480.08 143.20 54300.47 88888.00 2016-08-09 10:58:39.125 222 12480.05 143.20 54300.53 88888.00 2016-08-09 10:58:39.250 222 12480.02 143.18 54300.53 88888.00 2016-08-09 10:58:39.375 222 12480.15 143.18 54300.55 88888.00 2016-08-09 10:58:39.500 222 12480.17 143.18 54300.55 88888.00 2016-08-09 10:58:39.625 222 12480.20 143.22 54300.55 88888.00 2016-08-09 10:58:39.750 222 12480.17 143.20 54300.53 88888.00 2016-08-09 10:58:39.875 222 12480.15 143.20 54300.50 88888.00 2016-08-09 10:58:40.000 222 12480.12 143.20 54300.50 88888.00 2016-08-09 10:58:40.125 222 12480.15 143.20 54300.53 88888.00 2016-08-09 10:58:40.250 222 12480.15 143.22 54300.53 88888.00 2016-08-09 10:58:40.375 222 12480.20 143.22 54300.53 88888.00 2016-08-09 10:58:40.500 222 12480.20 143.25 54300.53 88888.00 2016-08-09 10:58:40.625 222 12480.20 143.28 54300.55 88888.00 2016-08-09 10:58:40.750 222 12480.17 143.28 54300.57 88888.00 2016-08-09 10:58:40.875 222 12480.12 143.28 54300.57 88888.00 2016-08-09 10:58:41.000 222 12480.15 143.28 54300.55 88888.00 2016-08-09 10:58:41.125 222 12480.10 143.28 54300.57 88888.00 2016-08-09 10:58:41.250 222 12480.05 143.25 54300.57 88888.00 2016-08-09 10:58:41.375 222 12480.02 143.25 54300.60 88888.00 2016-08-09 10:58:41.500 222 12479.98 143.30 54300.60 88888.00 2016-08-09 10:58:41.625 222 12479.92 143.32 54300.62 88888.00 2016-08-09 10:58:41.750 222 12480.00 143.30 54300.65 88888.00 2016-08-09 10:58:41.875 222 12479.95 143.28 54300.65 88888.00 2016-08-09 10:58:42.000 222 12479.85 143.28 54300.65 88888.00 2016-08-09 10:58:42.125 222 12479.73 143.28 54300.65 88888.00 2016-08-09 10:58:42.250 222 12479.70 143.25 54300.68 88888.00 2016-08-09 10:58:42.375 222 12479.70 143.28 54300.68 88888.00 2016-08-09 10:58:42.500 222 12479.60 143.28 54300.70 88888.00 2016-08-09 10:58:42.625 222 12479.52 143.28 54300.70 88888.00 2016-08-09 10:58:42.750 222 12479.52 143.28 54300.72 88888.00 2016-08-09 10:58:42.875 222 12479.45 143.25 54300.75 88888.00 2016-08-09 10:58:43.000 222 12479.45 143.22 54300.75 88888.00 2016-08-09 10:58:43.125 222 12479.50 143.22 54300.80 88888.00 2016-08-09 10:58:43.250 222 12479.45 143.25 54300.82 88888.00 2016-08-09 10:58:43.375 222 12479.35 143.22 54300.82 88888.00 2016-08-09 10:58:43.500 222 12479.25 143.20 54300.82 88888.00 2016-08-09 10:58:43.625 222 12479.25 143.20 54300.85 88888.00 2016-08-09 10:58:43.750 222 12479.27 143.22 54300.85 88888.00 2016-08-09 10:58:43.875 222 12479.35 143.20 54300.88 88888.00 2016-08-09 10:58:44.000 222 12479.33 143.18 54300.88 88888.00 2016-08-09 10:58:44.125 222 12479.23 143.20 54300.90 88888.00 2016-08-09 10:58:44.250 222 12479.15 143.18 54300.90 88888.00 2016-08-09 10:58:44.375 222 12479.23 143.20 54300.90 88888.00 2016-08-09 10:58:44.500 222 12479.25 143.20 54300.95 88888.00 2016-08-09 10:58:44.625 222 12479.25 143.20 54300.97 88888.00 2016-08-09 10:58:44.750 222 12479.27 143.18 54300.95 88888.00 2016-08-09 10:58:44.875 222 12479.25 143.18 54300.97 88888.00 2016-08-09 10:58:45.000 222 12479.30 143.22 54301.00 88888.00 2016-08-09 10:58:45.125 222 12479.35 143.22 54301.00 88888.00 2016-08-09 10:58:45.250 222 12479.35 143.22 54301.00 88888.00 2016-08-09 10:58:45.375 222 12479.35 143.22 54301.00 88888.00 2016-08-09 10:58:45.500 222 12479.40 143.25 54301.03 88888.00 2016-08-09 10:58:45.625 222 12479.40 143.22 54301.03 88888.00 2016-08-09 10:58:45.750 222 12479.40 143.22 54301.03 88888.00 2016-08-09 10:58:45.875 222 12479.50 143.22 54301.05 88888.00 2016-08-09 10:58:46.000 222 12479.55 143.22 54301.03 88888.00 2016-08-09 10:58:46.125 222 12479.52 143.22 54301.05 88888.00 2016-08-09 10:58:46.250 222 12479.40 143.20 54301.05 88888.00 2016-08-09 10:58:46.375 222 12479.52 143.25 54301.07 88888.00 2016-08-09 10:58:46.500 222 12479.62 143.22 54301.07 88888.00 2016-08-09 10:58:46.625 222 12479.62 143.20 54301.07 88888.00 2016-08-09 10:58:46.750 222 12479.65 143.18 54301.07 88888.00 2016-08-09 10:58:46.875 222 12479.67 143.18 54301.10 88888.00 2016-08-09 10:58:47.000 222 12479.67 143.20 54301.12 88888.00 2016-08-09 10:58:47.125 222 12479.70 143.20 54301.12 88888.00 2016-08-09 10:58:47.250 222 12479.75 143.15 54301.15 88888.00 2016-08-09 10:58:47.375 222 12479.85 143.15 54301.18 88888.00 2016-08-09 10:58:47.500 222 12479.92 143.12 54301.15 88888.00 2016-08-09 10:58:47.625 222 12480.00 143.12 54301.18 88888.00 2016-08-09 10:58:47.750 222 12480.00 143.10 54301.18 88888.00 2016-08-09 10:58:47.875 222 12479.98 143.10 54301.18 88888.00 2016-08-09 10:58:48.000 222 12479.95 143.07 54301.18 88888.00 2016-08-09 10:58:48.125 222 12480.00 143.07 54301.20 88888.00 2016-08-09 10:58:48.250 222 12480.00 143.05 54301.22 88888.00 2016-08-09 10:58:48.375 222 12480.02 143.03 54301.20 88888.00 2016-08-09 10:58:48.500 222 12480.00 143.03 54301.22 88888.00 2016-08-09 10:58:48.625 222 12480.05 143.00 54301.25 88888.00 2016-08-09 10:58:48.750 222 12480.12 143.00 54301.25 88888.00 2016-08-09 10:58:48.875 222 12480.17 143.03 54301.28 88888.00 2016-08-09 10:58:49.000 222 12480.15 143.05 54301.28 88888.00 2016-08-09 10:58:49.125 222 12480.10 143.00 54301.30 88888.00 2016-08-09 10:58:49.250 222 12480.08 143.00 54301.30 88888.00 2016-08-09 10:58:49.375 222 12480.12 143.00 54301.32 88888.00 2016-08-09 10:58:49.500 222 12480.12 142.97 54301.32 88888.00 2016-08-09 10:58:49.625 222 12480.08 142.95 54301.35 88888.00 2016-08-09 10:58:49.750 222 12480.05 142.93 54301.32 88888.00 2016-08-09 10:58:49.875 222 12480.00 142.93 54301.35 88888.00 2016-08-09 10:58:50.000 222 12479.98 142.88 54301.40 88888.00 2016-08-09 10:58:50.125 222 12480.00 142.88 54301.43 88888.00 2016-08-09 10:58:50.250 222 12480.02 142.85 54301.43 88888.00 2016-08-09 10:58:50.375 222 12480.05 142.85 54301.43 88888.00 2016-08-09 10:58:50.500 222 12480.08 142.80 54301.45 88888.00 2016-08-09 10:58:50.625 222 12480.05 142.80 54301.45 88888.00 2016-08-09 10:58:50.750 222 12480.08 142.78 54301.47 88888.00 2016-08-09 10:58:50.875 222 12480.05 142.72 54301.47 88888.00 2016-08-09 10:58:51.000 222 12480.02 142.68 54301.47 88888.00 2016-08-09 10:58:51.125 222 12480.00 142.62 54301.50 88888.00 2016-08-09 10:58:51.250 222 12480.02 142.62 54301.55 88888.00 2016-08-09 10:58:51.375 222 12480.05 142.62 54301.55 88888.00 2016-08-09 10:58:51.500 222 12480.05 142.62 54301.53 88888.00 2016-08-09 10:58:51.625 222 12480.08 142.62 54301.55 88888.00 2016-08-09 10:58:51.750 222 12480.05 142.62 54301.55 88888.00 2016-08-09 10:58:51.875 222 12480.05 142.60 54301.57 88888.00 2016-08-09 10:58:52.000 222 12480.05 142.62 54301.57 88888.00 2016-08-09 10:58:52.125 222 12480.05 142.65 54301.57 88888.00 2016-08-09 10:58:52.250 222 12480.02 142.60 54301.62 88888.00 2016-08-09 10:58:52.375 222 12480.10 142.57 54301.57 88888.00 2016-08-09 10:58:52.500 222 12480.15 142.57 54301.60 88888.00 2016-08-09 10:58:52.625 222 12480.12 142.55 54301.62 88888.00 2016-08-09 10:58:52.750 222 12480.08 142.57 54301.65 88888.00 2016-08-09 10:58:52.875 222 12480.10 142.55 54301.70 88888.00 2016-08-09 10:58:53.000 222 12480.10 142.53 54301.65 88888.00 2016-08-09 10:58:53.125 222 12480.15 142.53 54301.68 88888.00 2016-08-09 10:58:53.250 222 12480.12 142.47 54301.72 88888.00 2016-08-09 10:58:53.375 222 12480.15 142.45 54301.70 88888.00 2016-08-09 10:58:53.500 222 12480.15 142.45 54301.72 88888.00 2016-08-09 10:58:53.625 222 12480.12 142.40 54301.72 88888.00 2016-08-09 10:58:53.750 222 12480.12 142.38 54301.78 88888.00 2016-08-09 10:58:53.875 222 12480.12 142.32 54301.78 88888.00 2016-08-09 10:58:54.000 222 12480.12 142.28 54301.72 88888.00 2016-08-09 10:58:54.125 222 12480.10 142.22 54301.75 88888.00 2016-08-09 10:58:54.250 222 12480.08 142.12 54301.78 88888.00 2016-08-09 10:58:54.375 222 12480.10 142.10 54301.80 88888.00 2016-08-09 10:58:54.500 222 12480.12 142.07 54301.82 88888.00 2016-08-09 10:58:54.625 222 12480.12 142.05 54301.85 88888.00 2016-08-09 10:58:54.750 222 12480.08 142.00 54301.88 88888.00 2016-08-09 10:58:54.875 222 12480.10 141.97 54301.88 88888.00 2016-08-09 10:58:55.000 222 12480.12 141.93 54301.88 88888.00 2016-08-09 10:58:55.125 222 12480.05 141.85 54301.93 88888.00 2016-08-09 10:58:55.250 222 12480.02 141.78 54301.93 88888.00 2016-08-09 10:58:55.375 222 12480.10 141.75 54301.95 88888.00 2016-08-09 10:58:55.500 222 12480.08 141.75 54301.95 88888.00 2016-08-09 10:58:55.625 222 12480.08 141.72 54301.97 88888.00 2016-08-09 10:58:55.750 222 12480.02 141.72 54301.95 88888.00 2016-08-09 10:58:55.875 222 12480.00 141.68 54301.97 88888.00 2016-08-09 10:58:56.000 222 12479.98 141.62 54302.00 88888.00 2016-08-09 10:58:56.125 222 12479.95 141.62 54302.03 88888.00 2016-08-09 10:58:56.250 222 12479.90 141.57 54302.05 88888.00 2016-08-09 10:58:56.375 222 12479.85 141.55 54302.05 88888.00 2016-08-09 10:58:56.500 222 12479.83 141.55 54302.05 88888.00 2016-08-09 10:58:56.625 222 12479.83 141.53 54302.05 88888.00 2016-08-09 10:58:56.750 222 12479.80 141.50 54302.07 88888.00 2016-08-09 10:58:56.875 222 12479.80 141.47 54302.10 88888.00 2016-08-09 10:58:57.000 222 12479.88 141.47 54302.12 88888.00 2016-08-09 10:58:57.125 222 12479.88 141.47 54302.15 88888.00 2016-08-09 10:58:57.250 222 12479.77 141.45 54302.18 88888.00 2016-08-09 10:58:57.375 222 12479.77 141.45 54302.15 88888.00 2016-08-09 10:58:57.500 222 12479.75 141.45 54302.15 88888.00 2016-08-09 10:58:57.625 222 12479.75 141.47 54302.18 88888.00 2016-08-09 10:58:57.750 222 12479.73 141.50 54302.20 88888.00 2016-08-09 10:58:57.875 222 12479.73 141.50 54302.20 88888.00 2016-08-09 10:58:58.000 222 12479.70 141.50 54302.18 88888.00 2016-08-09 10:58:58.125 222 12479.65 141.50 54302.20 88888.00 2016-08-09 10:58:58.250 222 12479.58 141.50 54302.18 88888.00 2016-08-09 10:58:58.375 222 12479.67 141.53 54302.20 88888.00 2016-08-09 10:58:58.500 222 12479.70 141.55 54302.22 88888.00 2016-08-09 10:58:58.625 222 12479.70 141.57 54302.22 88888.00 2016-08-09 10:58:58.750 222 12479.70 141.62 54302.25 88888.00 2016-08-09 10:58:58.875 222 12479.67 141.65 54302.25 88888.00 2016-08-09 10:58:59.000 222 12479.62 141.68 54302.22 88888.00 2016-08-09 10:58:59.125 222 12479.62 141.70 54302.22 88888.00 2016-08-09 10:58:59.250 222 12479.65 141.75 54302.25 88888.00 2016-08-09 10:58:59.375 222 12479.70 141.82 54302.25 88888.00 2016-08-09 10:58:59.500 222 12479.67 141.85 54302.25 88888.00 2016-08-09 10:58:59.625 222 12479.67 141.90 54302.20 88888.00 2016-08-09 10:58:59.750 222 12479.65 141.97 54302.20 88888.00 2016-08-09 10:58:59.875 222 12479.67 142.03 54302.22 88888.00 2016-08-09 10:59:00.000 222 12479.65 142.05 54302.20 88888.00 2016-08-09 10:59:00.125 222 12479.67 142.10 54302.22 88888.00 2016-08-09 10:59:00.250 222 12479.65 142.18 54302.20 88888.00 2016-08-09 10:59:00.375 222 12479.62 142.20 54302.20 88888.00 2016-08-09 10:59:00.500 222 12479.62 142.22 54302.18 88888.00 2016-08-09 10:59:00.625 222 12479.67 142.25 54302.18 88888.00 2016-08-09 10:59:00.750 222 12479.77 142.32 54302.22 88888.00 2016-08-09 10:59:00.875 222 12479.77 142.38 54302.22 88888.00 2016-08-09 10:59:01.000 222 12479.75 142.40 54302.20 88888.00 2016-08-09 10:59:01.125 222 12479.77 142.40 54302.20 88888.00 2016-08-09 10:59:01.250 222 12479.73 142.40 54302.18 88888.00 2016-08-09 10:59:01.375 222 12479.77 142.43 54302.18 88888.00 2016-08-09 10:59:01.500 222 12479.77 142.45 54302.18 88888.00 2016-08-09 10:59:01.625 222 12479.75 142.45 54302.18 88888.00 2016-08-09 10:59:01.750 222 12479.75 142.45 54302.20 88888.00 2016-08-09 10:59:01.875 222 12479.75 142.47 54302.18 88888.00 2016-08-09 10:59:02.000 222 12479.65 142.45 54302.20 88888.00 2016-08-09 10:59:02.125 222 12479.65 142.45 54302.20 88888.00 2016-08-09 10:59:02.250 222 12479.73 142.40 54302.20 88888.00 2016-08-09 10:59:02.375 222 12479.80 142.38 54302.20 88888.00 2016-08-09 10:59:02.500 222 12479.85 142.38 54302.22 88888.00 2016-08-09 10:59:02.625 222 12479.85 142.38 54302.22 88888.00 2016-08-09 10:59:02.750 222 12479.83 142.38 54302.22 88888.00 2016-08-09 10:59:02.875 222 12479.80 142.35 54302.22 88888.00 2016-08-09 10:59:03.000 222 12479.85 142.32 54302.20 88888.00 2016-08-09 10:59:03.125 222 12479.88 142.25 54302.22 88888.00 2016-08-09 10:59:03.250 222 12479.83 142.20 54302.25 88888.00 2016-08-09 10:59:03.375 222 12479.90 142.15 54302.25 88888.00 2016-08-09 10:59:03.500 222 12479.95 142.15 54302.25 88888.00 2016-08-09 10:59:03.625 222 12479.98 142.12 54302.25 88888.00 2016-08-09 10:59:03.750 222 12479.98 142.10 54302.28 88888.00 2016-08-09 10:59:03.875 222 12480.02 142.05 54302.28 88888.00 2016-08-09 10:59:04.000 222 12480.00 142.00 54302.28 88888.00 2016-08-09 10:59:04.125 222 12480.02 141.97 54302.28 88888.00 2016-08-09 10:59:04.250 222 12480.00 141.93 54302.28 88888.00 2016-08-09 10:59:04.375 222 12480.02 141.93 54302.28 88888.00 2016-08-09 10:59:04.500 222 12480.05 141.85 54302.30 88888.00 2016-08-09 10:59:04.625 222 12480.08 141.85 54302.25 88888.00 2016-08-09 10:59:04.750 222 12480.05 141.82 54302.25 88888.00 2016-08-09 10:59:04.875 222 12480.12 141.78 54302.28 88888.00 2016-08-09 10:59:05.000 222 12480.15 141.78 54302.28 88888.00 2016-08-09 10:59:05.125 222 12480.20 141.75 54302.30 88888.00 2016-08-09 10:59:05.250 222 12480.23 141.75 54302.32 88888.00 2016-08-09 10:59:05.375 222 12480.30 141.72 54302.30 88888.00 2016-08-09 10:59:05.500 222 12480.38 141.68 54302.28 88888.00 2016-08-09 10:59:05.625 222 12480.42 141.68 54302.28 88888.00 2016-08-09 10:59:05.750 222 12480.48 141.68 54302.25 88888.00 2016-08-09 10:59:05.875 222 12480.58 141.70 54302.25 88888.00 2016-08-09 10:59:06.000 222 12480.58 141.68 54302.28 88888.00 2016-08-09 10:59:06.125 222 12480.58 141.68 54302.30 88888.00 2016-08-09 10:59:06.250 222 12480.58 141.65 54302.30 88888.00 2016-08-09 10:59:06.375 222 12480.67 141.68 54302.30 88888.00 2016-08-09 10:59:06.500 222 12480.73 141.68 54302.28 88888.00 2016-08-09 10:59:06.625 222 12480.75 141.70 54302.30 88888.00 2016-08-09 10:59:06.750 222 12480.80 141.70 54302.28 88888.00 2016-08-09 10:59:06.875 222 12480.85 141.70 54302.28 88888.00 2016-08-09 10:59:07.000 222 12480.88 141.68 54302.28 88888.00 2016-08-09 10:59:07.125 222 12480.92 141.65 54302.30 88888.00 2016-08-09 10:59:07.250 222 12480.92 141.62 54302.28 88888.00 2016-08-09 10:59:07.375 222 12481.00 141.65 54302.30 88888.00 2016-08-09 10:59:07.500 222 12481.05 141.62 54302.28 88888.00 2016-08-09 10:59:07.625 222 12481.10 141.60 54302.25 88888.00 2016-08-09 10:59:07.750 222 12481.12 141.57 54302.28 88888.00 2016-08-09 10:59:07.875 222 12481.23 141.57 54302.28 88888.00 2016-08-09 10:59:08.000 222 12481.25 141.55 54302.28 88888.00 2016-08-09 10:59:08.125 222 12481.33 141.55 54302.28 88888.00 2016-08-09 10:59:08.250 222 12481.40 141.50 54302.28 88888.00 2016-08-09 10:59:08.375 222 12481.48 141.50 54302.28 88888.00 2016-08-09 10:59:08.500 222 12481.52 141.47 54302.28 88888.00 2016-08-09 10:59:08.625 222 12481.58 141.45 54302.28 88888.00 2016-08-09 10:59:08.750 222 12481.62 141.40 54302.30 88888.00 2016-08-09 10:59:08.875 222 12481.65 141.35 54302.32 88888.00 2016-08-09 10:59:09.000 222 12481.67 141.32 54302.28 88888.00 2016-08-09 10:59:09.125 222 12481.73 141.32 54302.30 88888.00 2016-08-09 10:59:09.250 222 12481.73 141.30 54302.30 88888.00 2016-08-09 10:59:09.375 222 12481.75 141.30 54302.28 88888.00 2016-08-09 10:59:09.500 222 12481.77 141.28 54302.28 88888.00 2016-08-09 10:59:09.625 222 12481.80 141.25 54302.30 88888.00 2016-08-09 10:59:09.750 222 12481.90 141.25 54302.30 88888.00 2016-08-09 10:59:09.875 222 12481.85 141.22 54302.30 88888.00 2016-08-09 10:59:10.000 222 12481.85 141.18 54302.30 88888.00 2016-08-09 10:59:10.125 222 12481.85 141.18 54302.30 88888.00 2016-08-09 10:59:10.250 222 12481.88 141.12 54302.32 88888.00 2016-08-09 10:59:10.375 222 12481.92 141.12 54302.30 88888.00 2016-08-09 10:59:10.500 222 12481.95 141.15 54302.32 88888.00 2016-08-09 10:59:10.625 222 12481.92 141.10 54302.35 88888.00 2016-08-09 10:59:10.750 222 12481.95 141.07 54302.35 88888.00 2016-08-09 10:59:10.875 222 12482.00 141.05 54302.35 88888.00 2016-08-09 10:59:11.000 222 12481.98 141.05 54302.38 88888.00 2016-08-09 10:59:11.125 222 12481.98 141.05 54302.40 88888.00 2016-08-09 10:59:11.250 222 12481.98 141.03 54302.43 88888.00 2016-08-09 10:59:11.375 222 12482.00 140.97 54302.43 88888.00 2016-08-09 10:59:11.500 222 12482.00 140.95 54302.40 88888.00 2016-08-09 10:59:11.625 222 12482.00 140.95 54302.43 88888.00 2016-08-09 10:59:11.750 222 12482.00 140.90 54302.47 88888.00 2016-08-09 10:59:11.875 222 12481.98 140.85 54302.50 88888.00 2016-08-09 10:59:12.000 222 12481.95 140.80 54302.50 88888.00 2016-08-09 10:59:12.125 222 12481.90 140.75 54302.50 88888.00 2016-08-09 10:59:12.250 222 12481.85 140.72 54302.47 88888.00 2016-08-09 10:59:12.375 222 12481.90 140.70 54302.47 88888.00 2016-08-09 10:59:12.500 222 12481.90 140.57 54302.45 88888.00 2016-08-09 10:59:12.625 222 12481.83 140.50 54302.47 88888.00 2016-08-09 10:59:12.750 222 12481.73 140.50 54302.53 88888.00 2016-08-09 10:59:12.875 222 12481.75 140.47 54302.53 88888.00 2016-08-09 10:59:13.000 222 12481.80 140.43 54302.50 88888.00 2016-08-09 10:59:13.125 222 12481.83 140.38 54302.53 88888.00 2016-08-09 10:59:13.250 222 12481.80 140.32 54302.55 88888.00 2016-08-09 10:59:13.375 222 12481.88 140.32 54302.60 88888.00 2016-08-09 10:59:13.500 222 12481.88 140.28 54302.60 88888.00 2016-08-09 10:59:13.625 222 12481.77 140.22 54302.57 88888.00 2016-08-09 10:59:13.750 222 12481.75 140.15 54302.60 88888.00 2016-08-09 10:59:13.875 222 12481.75 140.12 54302.62 88888.00 2016-08-09 10:59:14.000 222 12481.83 140.07 54302.60 88888.00 2016-08-09 10:59:14.125 222 12481.85 140.03 54302.62 88888.00 2016-08-09 10:59:14.250 222 12481.83 139.97 54302.65 88888.00 2016-08-09 10:59:14.375 222 12481.92 139.97 54302.65 88888.00 2016-08-09 10:59:14.500 222 12481.95 139.93 54302.65 88888.00 2016-08-09 10:59:14.625 222 12481.98 139.88 54302.65 88888.00 2016-08-09 10:59:14.750 222 12481.98 139.85 54302.68 88888.00 2016-08-09 10:59:14.875 222 12482.02 139.82 54302.68 88888.00 2016-08-09 10:59:15.000 222 12482.08 139.82 54302.70 88888.00 2016-08-09 10:59:15.125 222 12482.08 139.78 54302.68 88888.00 2016-08-09 10:59:15.250 222 12482.08 139.78 54302.70 88888.00 2016-08-09 10:59:15.375 222 12482.12 139.80 54302.70 88888.00 2016-08-09 10:59:15.500 222 12482.12 139.80 54302.70 88888.00 2016-08-09 10:59:15.625 222 12482.15 139.78 54302.70 88888.00 2016-08-09 10:59:15.750 222 12482.20 139.75 54302.72 88888.00 2016-08-09 10:59:15.875 222 12482.23 139.75 54302.75 88888.00 2016-08-09 10:59:16.000 222 12482.17 139.75 54302.75 88888.00 2016-08-09 10:59:16.125 222 12482.15 139.78 54302.78 88888.00 2016-08-09 10:59:16.250 222 12482.12 139.78 54302.78 88888.00 2016-08-09 10:59:16.375 222 12482.15 139.78 54302.78 88888.00 2016-08-09 10:59:16.500 222 12482.08 139.75 54302.78 88888.00 2016-08-09 10:59:16.625 222 12482.05 139.80 54302.80 88888.00 2016-08-09 10:59:16.750 222 12482.02 139.85 54302.80 88888.00 2016-08-09 10:59:16.875 222 12482.08 139.85 54302.82 88888.00 2016-08-09 10:59:17.000 222 12482.05 139.82 54302.82 88888.00 2016-08-09 10:59:17.125 222 12482.02 139.82 54302.85 88888.00 2016-08-09 10:59:17.250 222 12481.92 139.85 54302.90 88888.00 2016-08-09 10:59:17.375 222 12481.88 139.88 54302.88 88888.00 2016-08-09 10:59:17.500 222 12481.92 139.90 54302.88 88888.00 2016-08-09 10:59:17.625 222 12481.90 139.88 54302.88 88888.00 2016-08-09 10:59:17.750 222 12481.83 139.93 54302.88 88888.00 2016-08-09 10:59:17.875 222 12481.77 139.93 54302.90 88888.00 2016-08-09 10:59:18.000 222 12481.73 139.95 54302.90 88888.00 2016-08-09 10:59:18.125 222 12481.70 139.95 54302.95 88888.00 2016-08-09 10:59:18.250 222 12481.70 139.95 54302.95 88888.00 2016-08-09 10:59:18.375 222 12481.73 140.00 54302.97 88888.00 2016-08-09 10:59:18.500 222 12481.67 140.00 54302.95 88888.00 2016-08-09 10:59:18.625 222 12481.65 140.00 54302.97 88888.00 2016-08-09 10:59:18.750 222 12481.62 140.00 54302.97 88888.00 2016-08-09 10:59:18.875 222 12481.62 140.00 54303.00 88888.00 2016-08-09 10:59:19.000 222 12481.58 140.03 54303.00 88888.00 2016-08-09 10:59:19.125 222 12481.50 140.03 54303.00 88888.00 2016-08-09 10:59:19.250 222 12481.42 140.00 54303.03 88888.00 2016-08-09 10:59:19.375 222 12481.45 139.97 54303.00 88888.00 2016-08-09 10:59:19.500 222 12481.48 139.97 54303.03 88888.00 2016-08-09 10:59:19.625 222 12481.45 140.00 54303.03 88888.00 2016-08-09 10:59:19.750 222 12481.45 140.00 54303.03 88888.00 2016-08-09 10:59:19.875 222 12481.42 140.00 54303.03 88888.00 2016-08-09 10:59:20.000 222 12481.38 140.00 54303.07 88888.00 2016-08-09 10:59:20.125 222 12481.35 140.00 54303.10 88888.00 2016-08-09 10:59:20.250 222 12481.27 139.95 54303.10 88888.00 2016-08-09 10:59:20.375 222 12481.25 139.95 54303.12 88888.00 2016-08-09 10:59:20.500 222 12481.25 139.95 54303.12 88888.00 2016-08-09 10:59:20.625 222 12481.23 139.95 54303.12 88888.00 2016-08-09 10:59:20.750 222 12481.27 140.03 54303.22 88888.00 2016-08-09 10:59:20.875 222 12481.30 140.00 54303.22 88888.00 2016-08-09 10:59:21.000 222 12481.15 139.82 54303.15 88888.00 2016-08-09 10:59:21.125 222 12481.10 139.78 54303.18 88888.00 2016-08-09 10:59:21.250 222 12481.12 139.75 54303.20 88888.00 2016-08-09 10:59:21.375 222 12481.08 139.70 54303.22 88888.00 2016-08-09 10:59:21.500 222 12480.98 139.65 54303.25 88888.00 2016-08-09 10:59:21.625 222 12480.92 139.60 54303.22 88888.00 2016-08-09 10:59:21.750 222 12480.92 139.57 54303.25 88888.00 2016-08-09 10:59:21.875 222 12481.02 139.53 54303.28 88888.00 2016-08-09 10:59:22.000 222 12481.02 139.50 54303.28 88888.00 2016-08-09 10:59:22.125 222 12481.00 139.45 54303.25 88888.00 2016-08-09 10:59:22.250 222 12480.98 139.40 54303.28 88888.00 2016-08-09 10:59:22.375 222 12480.98 139.43 54303.28 88888.00 2016-08-09 10:59:22.500 222 12480.98 139.43 54303.30 88888.00 2016-08-09 10:59:22.625 222 12481.00 139.40 54303.30 88888.00 2016-08-09 10:59:22.750 222 12481.00 139.40 54303.30 88888.00 2016-08-09 10:59:22.875 222 12481.05 139.38 54303.30 88888.00 2016-08-09 10:59:23.000 222 12481.08 139.35 54303.32 88888.00 2016-08-09 10:59:23.125 222 12481.00 139.38 54303.35 88888.00 2016-08-09 10:59:23.250 222 12480.92 139.35 54303.35 88888.00 2016-08-09 10:59:23.375 222 12480.98 139.32 54303.32 88888.00 2016-08-09 10:59:23.500 222 12481.02 139.30 54303.32 88888.00 2016-08-09 10:59:23.625 222 12481.15 139.30 54303.38 88888.00 2016-08-09 10:59:23.750 222 12481.15 139.28 54303.38 88888.00 2016-08-09 10:59:23.875 222 12481.10 139.28 54303.38 88888.00 2016-08-09 10:59:24.000 222 12481.12 139.28 54303.40 88888.00 2016-08-09 10:59:24.125 222 12481.15 139.25 54303.45 88888.00 2016-08-09 10:59:24.250 222 12481.15 139.25 54303.45 88888.00 2016-08-09 10:59:24.375 222 12481.12 139.25 54303.40 88888.00 2016-08-09 10:59:24.500 222 12481.12 139.25 54303.43 88888.00 2016-08-09 10:59:24.625 222 12481.20 139.25 54303.40 88888.00 2016-08-09 10:59:24.750 222 12481.27 139.25 54303.40 88888.00 2016-08-09 10:59:24.875 222 12481.27 139.20 54303.43 88888.00 2016-08-09 10:59:25.000 222 12481.27 139.22 54303.45 88888.00 2016-08-09 10:59:25.125 222 12481.30 139.20 54303.47 88888.00 2016-08-09 10:59:25.250 222 12481.30 139.18 54303.47 88888.00 2016-08-09 10:59:25.375 222 12481.30 139.18 54303.47 88888.00 2016-08-09 10:59:25.500 222 12481.38 139.15 54303.50 88888.00 2016-08-09 10:59:25.625 222 12481.50 139.12 54303.47 88888.00 2016-08-09 10:59:25.750 222 12481.52 139.10 54303.50 88888.00 2016-08-09 10:59:25.875 222 12481.52 139.10 54303.50 88888.00 2016-08-09 10:59:26.000 222 12481.55 139.07 54303.53 88888.00 2016-08-09 10:59:26.125 222 12481.55 139.05 54303.53 88888.00 2016-08-09 10:59:26.250 222 12481.52 138.97 54303.55 88888.00 2016-08-09 10:59:26.375 222 12481.55 138.97 54303.55 88888.00 2016-08-09 10:59:26.500 222 12481.60 138.97 54303.55 88888.00 2016-08-09 10:59:26.625 222 12481.65 138.93 54303.55 88888.00 2016-08-09 10:59:26.750 222 12481.67 138.93 54303.57 88888.00 2016-08-09 10:59:26.875 222 12481.75 138.90 54303.60 88888.00 2016-08-09 10:59:27.000 222 12481.80 138.88 54303.57 88888.00 2016-08-09 10:59:27.125 222 12481.80 138.82 54303.57 88888.00 2016-08-09 10:59:27.250 222 12481.80 138.78 54303.62 88888.00 2016-08-09 10:59:27.375 222 12481.85 138.75 54303.62 88888.00 2016-08-09 10:59:27.500 222 12481.92 138.78 54303.65 88888.00 2016-08-09 10:59:27.625 222 12481.95 138.75 54303.62 88888.00 2016-08-09 10:59:27.750 222 12481.95 138.70 54303.65 88888.00 2016-08-09 10:59:27.875 222 12481.98 138.70 54303.68 88888.00 2016-08-09 10:59:28.000 222 12482.05 138.65 54303.70 88888.00 2016-08-09 10:59:28.125 222 12482.12 138.60 54303.72 88888.00 2016-08-09 10:59:28.250 222 12482.17 138.57 54303.72 88888.00 2016-08-09 10:59:28.375 222 12482.20 138.57 54303.72 88888.00 2016-08-09 10:59:28.500 222 12482.20 138.57 54303.72 88888.00 2016-08-09 10:59:28.625 222 12482.27 138.53 54303.78 88888.00 2016-08-09 10:59:28.750 222 12482.35 138.55 54303.80 88888.00 2016-08-09 10:59:28.875 222 12482.33 138.57 54303.80 88888.00 2016-08-09 10:59:29.000 222 12482.27 138.57 54303.80 88888.00 2016-08-09 10:59:29.125 222 12482.25 138.57 54303.82 88888.00 2016-08-09 10:59:29.250 222 12482.27 138.55 54303.85 88888.00 2016-08-09 10:59:29.375 222 12482.30 138.53 54303.88 88888.00 2016-08-09 10:59:29.500 222 12482.27 138.55 54303.88 88888.00 2016-08-09 10:59:29.625 222 12482.25 138.57 54303.88 88888.00 2016-08-09 10:59:29.750 222 12482.23 138.60 54303.93 88888.00 2016-08-09 10:59:29.875 222 12482.30 138.57 54303.95 88888.00 2016-08-09 10:59:30.000 222 12482.33 138.57 54303.93 88888.00 2016-08-09 10:59:30.125 222 12482.33 138.60 54303.97 88888.00 2016-08-09 10:59:30.250 222 12482.27 138.60 54304.00 88888.00 2016-08-09 10:59:30.375 222 12482.30 138.57 54303.97 88888.00 2016-08-09 10:59:30.500 222 12482.27 138.60 54303.97 88888.00 2016-08-09 10:59:30.625 222 12482.30 138.68 54304.00 88888.00 2016-08-09 10:59:30.750 222 12482.33 138.72 54304.00 88888.00 2016-08-09 10:59:30.875 222 12482.33 138.70 54304.03 88888.00 2016-08-09 10:59:31.000 222 12482.38 138.72 54304.03 88888.00 2016-08-09 10:59:31.125 222 12482.40 138.75 54304.05 88888.00 2016-08-09 10:59:31.250 222 12482.40 138.80 54304.07 88888.00 2016-08-09 10:59:31.375 222 12482.42 138.85 54304.07 88888.00 2016-08-09 10:59:31.500 222 12482.40 138.85 54304.07 88888.00 2016-08-09 10:59:31.625 222 12482.38 138.85 54304.07 88888.00 2016-08-09 10:59:31.750 222 12482.30 138.88 54304.07 88888.00 2016-08-09 10:59:31.875 222 12482.25 138.93 54304.10 88888.00 2016-08-09 10:59:32.000 222 12482.27 138.95 54304.10 88888.00 2016-08-09 10:59:32.125 222 12482.35 138.95 54304.15 88888.00 2016-08-09 10:59:32.250 222 12482.33 138.95 54304.15 88888.00 2016-08-09 10:59:32.375 222 12482.35 139.00 54304.15 88888.00 2016-08-09 10:59:32.500 222 12482.27 139.00 54304.15 88888.00 2016-08-09 10:59:32.625 222 12482.23 139.07 54304.20 88888.00 2016-08-09 10:59:32.750 222 12482.20 139.07 54304.20 88888.00 2016-08-09 10:59:32.875 222 12482.15 139.07 54304.20 88888.00 2016-08-09 10:59:33.000 222 12482.10 139.07 54304.25 88888.00 2016-08-09 10:59:33.125 222 12482.10 139.12 54304.28 88888.00 2016-08-09 10:59:33.250 222 12482.08 139.10 54304.28 88888.00 2016-08-09 10:59:33.375 222 12482.12 139.10 54304.28 88888.00 2016-08-09 10:59:33.500 222 12482.05 139.10 54304.30 88888.00 2016-08-09 10:59:33.625 222 12481.98 139.10 54304.30 88888.00 2016-08-09 10:59:33.750 222 12481.95 139.10 54304.32 88888.00 2016-08-09 10:59:33.875 222 12481.88 139.05 54304.35 88888.00 2016-08-09 10:59:34.000 222 12481.75 139.03 54304.35 88888.00 2016-08-09 10:59:34.125 222 12481.70 139.05 54304.38 88888.00 2016-08-09 10:59:34.250 222 12481.70 139.03 54304.38 88888.00 2016-08-09 10:59:34.375 222 12481.73 139.00 54304.40 88888.00 2016-08-09 10:59:34.500 222 12481.70 138.97 54304.40 88888.00 2016-08-09 10:59:34.625 222 12481.60 138.95 54304.43 88888.00 2016-08-09 10:59:34.750 222 12481.52 138.95 54304.45 88888.00 2016-08-09 10:59:34.875 222 12481.48 138.93 54304.47 88888.00 2016-08-09 10:59:35.000 222 12481.42 138.93 54304.47 88888.00 2016-08-09 10:59:35.125 222 12481.40 138.95 54304.50 88888.00 2016-08-09 10:59:35.250 222 12481.38 138.93 54304.47 88888.00 2016-08-09 10:59:35.375 222 12481.38 138.93 54304.50 88888.00 2016-08-09 10:59:35.500 222 12481.30 138.95 54304.55 88888.00 2016-08-09 10:59:35.625 222 12481.25 138.90 54304.55 88888.00 2016-08-09 10:59:35.750 222 12481.23 138.90 54304.60 88888.00 2016-08-09 10:59:35.875 222 12481.23 138.93 54304.62 88888.00 2016-08-09 10:59:36.000 222 12481.20 138.90 54304.60 88888.00 2016-08-09 10:59:36.125 222 12481.10 138.93 54304.62 88888.00 2016-08-09 10:59:36.250 222 12480.98 138.90 54304.68 88888.00 2016-08-09 10:59:36.375 222 12480.92 138.90 54304.65 88888.00 2016-08-09 10:59:36.500 222 12480.88 138.90 54304.65 88888.00 2016-08-09 10:59:36.625 222 12480.85 138.90 54304.65 88888.00 2016-08-09 10:59:36.750 222 12480.80 138.93 54304.70 88888.00 2016-08-09 10:59:36.875 222 12480.75 138.90 54304.72 88888.00 2016-08-09 10:59:37.000 222 12480.73 138.88 54304.72 88888.00 2016-08-09 10:59:37.125 222 12480.70 138.85 54304.75 88888.00 2016-08-09 10:59:37.250 222 12480.65 138.82 54304.75 88888.00 2016-08-09 10:59:37.375 222 12480.62 138.88 54304.75 88888.00 2016-08-09 10:59:37.500 222 12480.60 138.88 54304.75 88888.00 2016-08-09 10:59:37.625 222 12480.55 138.90 54304.78 88888.00 2016-08-09 10:59:37.750 222 12480.48 138.93 54304.80 88888.00 2016-08-09 10:59:37.875 222 12480.42 138.93 54304.80 88888.00 2016-08-09 10:59:38.000 222 12480.42 138.95 54304.80 88888.00 2016-08-09 10:59:38.125 222 12480.42 138.97 54304.85 88888.00 2016-08-09 10:59:38.250 222 12480.38 139.00 54304.85 88888.00 2016-08-09 10:59:38.375 222 12480.40 139.00 54304.85 88888.00 2016-08-09 10:59:38.500 222 12480.35 139.03 54304.88 88888.00 2016-08-09 10:59:38.625 222 12480.33 139.05 54304.88 88888.00 2016-08-09 10:59:38.750 222 12480.35 139.05 54304.90 88888.00 2016-08-09 10:59:38.875 222 12480.30 139.05 54304.93 88888.00 2016-08-09 10:59:39.000 222 12480.25 139.05 54304.95 88888.00 2016-08-09 10:59:39.125 222 12480.15 139.07 54304.93 88888.00 2016-08-09 10:59:39.250 222 12480.12 139.12 54305.00 88888.00 2016-08-09 10:59:39.375 222 12480.10 139.15 54304.97 88888.00 2016-08-09 10:59:39.500 222 12480.02 139.15 54305.00 88888.00 2016-08-09 10:59:39.625 222 12479.92 139.15 54305.00 88888.00 2016-08-09 10:59:39.750 222 12479.88 139.18 54305.03 88888.00 2016-08-09 10:59:39.875 222 12479.88 139.20 54305.05 88888.00 2016-08-09 10:59:40.000 222 12479.88 139.20 54305.05 88888.00 2016-08-09 10:59:40.125 222 12479.77 139.20 54305.10 88888.00 2016-08-09 10:59:40.250 222 12479.70 139.20 54305.10 88888.00 2016-08-09 10:59:40.375 222 12479.73 139.20 54305.10 88888.00 2016-08-09 10:59:40.500 222 12479.67 139.20 54305.10 88888.00 2016-08-09 10:59:40.625 222 12479.58 139.18 54305.12 88888.00 2016-08-09 10:59:40.750 222 12479.60 139.15 54305.18 88888.00 2016-08-09 10:59:40.875 222 12479.60 139.12 54305.20 88888.00 2016-08-09 10:59:41.000 222 12479.55 139.10 54305.20 88888.00 2016-08-09 10:59:41.125 222 12479.52 139.07 54305.20 88888.00 2016-08-09 10:59:41.250 222 12479.52 139.05 54305.20 88888.00 2016-08-09 10:59:41.375 222 12479.52 139.05 54305.22 88888.00 2016-08-09 10:59:41.500 222 12479.52 139.00 54305.25 88888.00 2016-08-09 10:59:41.625 222 12479.52 138.97 54305.28 88888.00 2016-08-09 10:59:41.750 222 12479.60 139.00 54305.28 88888.00 2016-08-09 10:59:41.875 222 12479.55 138.95 54305.28 88888.00 2016-08-09 10:59:42.000 222 12479.52 138.90 54305.28 88888.00 2016-08-09 10:59:42.125 222 12479.42 138.88 54305.32 88888.00 2016-08-09 10:59:42.250 222 12479.38 138.78 54305.32 88888.00 2016-08-09 10:59:42.375 222 12479.48 138.82 54305.38 88888.00 2016-08-09 10:59:42.500 222 12479.48 138.78 54305.40 88888.00 2016-08-09 10:59:42.625 222 12479.40 138.72 54305.43 88888.00 2016-08-09 10:59:42.750 222 12479.33 138.68 54305.43 88888.00 2016-08-09 10:59:42.875 222 12479.27 138.60 54305.45 88888.00 2016-08-09 10:59:43.000 222 12479.27 138.60 54305.45 88888.00 2016-08-09 10:59:43.125 222 12479.25 138.60 54305.47 88888.00 2016-08-09 10:59:43.250 222 12479.20 138.55 54305.50 88888.00 2016-08-09 10:59:43.375 222 12479.25 138.53 54305.50 88888.00 2016-08-09 10:59:43.500 222 12479.23 138.50 54305.50 88888.00 2016-08-09 10:59:43.625 222 12479.20 138.47 54305.50 88888.00 2016-08-09 10:59:43.750 222 12479.17 138.45 54305.53 88888.00 2016-08-09 10:59:43.875 222 12479.08 138.43 54305.53 88888.00 2016-08-09 10:59:44.000 222 12479.00 138.40 54305.55 88888.00 2016-08-09 10:59:44.125 222 12479.00 138.38 54305.55 88888.00 2016-08-09 10:59:44.250 222 12478.98 138.35 54305.62 88888.00 2016-08-09 10:59:44.375 222 12479.02 138.38 54305.62 88888.00 2016-08-09 10:59:44.500 222 12478.98 138.35 54305.62 88888.00 2016-08-09 10:59:44.625 222 12478.90 138.32 54305.62 88888.00 2016-08-09 10:59:44.750 222 12478.90 138.30 54305.65 88888.00 2016-08-09 10:59:44.875 222 12478.92 138.32 54305.65 88888.00 2016-08-09 10:59:45.000 222 12478.92 138.30 54305.62 88888.00 2016-08-09 10:59:45.125 222 12478.88 138.28 54305.65 88888.00 2016-08-09 10:59:45.250 222 12478.77 138.25 54305.65 88888.00 2016-08-09 10:59:45.375 222 12478.73 138.22 54305.70 88888.00 2016-08-09 10:59:45.500 222 12478.67 138.22 54305.68 88888.00 2016-08-09 10:59:45.625 222 12478.65 138.20 54305.68 88888.00 2016-08-09 10:59:45.750 222 12478.65 138.18 54305.70 88888.00 2016-08-09 10:59:45.875 222 12478.62 138.18 54305.75 88888.00 2016-08-09 10:59:46.000 222 12478.67 138.18 54305.72 88888.00 2016-08-09 10:59:46.125 222 12478.70 138.15 54305.72 88888.00 2016-08-09 10:59:46.250 222 12478.73 138.05 54305.72 88888.00 2016-08-09 10:59:46.375 222 12478.62 138.05 54305.72 88888.00 2016-08-09 10:59:46.500 222 12478.67 138.03 54305.72 88888.00 2016-08-09 10:59:46.625 222 12478.73 138.05 54305.72 88888.00 2016-08-09 10:59:46.750 222 12478.65 138.03 54305.75 88888.00 2016-08-09 10:59:46.875 222 12478.62 138.00 54305.78 88888.00 2016-08-09 10:59:47.000 222 12478.62 137.97 54305.75 88888.00 2016-08-09 10:59:47.125 222 12478.67 137.95 54305.78 88888.00 2016-08-09 10:59:47.250 222 12478.65 137.88 54305.75 88888.00 2016-08-09 10:59:47.375 222 12478.70 137.88 54305.80 88888.00 2016-08-09 10:59:47.500 222 12478.75 137.85 54305.75 88888.00 2016-08-09 10:59:47.625 222 12478.75 137.85 54305.75 88888.00 2016-08-09 10:59:47.750 222 12478.83 137.82 54305.75 88888.00 2016-08-09 10:59:47.875 222 12478.88 137.78 54305.75 88888.00 2016-08-09 10:59:48.000 222 12478.88 137.72 54305.72 88888.00 2016-08-09 10:59:48.125 222 12478.90 137.72 54305.75 88888.00 2016-08-09 10:59:48.250 222 12478.85 137.72 54305.78 88888.00 2016-08-09 10:59:48.375 222 12478.95 137.75 54305.78 88888.00 2016-08-09 10:59:48.500 222 12478.95 137.72 54305.75 88888.00 2016-08-09 10:59:48.625 222 12479.00 137.70 54305.78 88888.00 2016-08-09 10:59:48.750 222 12479.00 137.65 54305.72 88888.00 2016-08-09 10:59:48.875 222 12478.95 137.60 54305.72 88888.00 2016-08-09 10:59:49.000 222 12478.98 137.57 54305.72 88888.00 2016-08-09 10:59:49.125 222 12479.02 137.55 54305.72 88888.00 2016-08-09 10:59:49.250 222 12479.02 137.50 54305.70 88888.00 2016-08-09 10:59:49.375 222 12479.00 137.45 54305.70 88888.00 2016-08-09 10:59:49.500 222 12478.92 137.38 54305.68 88888.00 2016-08-09 10:59:49.625 222 12478.95 137.32 54305.70 88888.00 2016-08-09 10:59:49.750 222 12478.92 137.25 54305.70 88888.00 2016-08-09 10:59:49.875 222 12478.90 137.22 54305.68 88888.00 2016-08-09 10:59:50.000 222 12478.88 137.18 54305.68 88888.00 2016-08-09 10:59:50.125 222 12478.85 137.18 54305.70 88888.00 2016-08-09 10:59:50.250 222 12478.80 137.12 54305.72 88888.00 2016-08-09 10:59:50.375 222 12478.80 137.05 54305.70 88888.00 2016-08-09 10:59:50.500 222 12478.80 136.97 54305.70 88888.00 2016-08-09 10:59:50.625 222 12478.73 136.93 54305.68 88888.00 2016-08-09 10:59:50.750 222 12478.73 136.88 54305.70 88888.00 2016-08-09 10:59:50.875 222 12478.73 136.80 54305.72 88888.00 2016-08-09 10:59:51.000 222 12478.73 136.78 54305.70 88888.00 2016-08-09 10:59:51.125 222 12478.73 136.75 54305.70 88888.00 2016-08-09 10:59:51.250 222 12478.65 136.70 54305.72 88888.00 2016-08-09 10:59:51.375 222 12478.62 136.68 54305.72 88888.00 2016-08-09 10:59:51.500 222 12478.62 136.62 54305.68 88888.00 2016-08-09 10:59:51.625 222 12478.62 136.62 54305.68 88888.00 2016-08-09 10:59:51.750 222 12478.58 136.60 54305.68 88888.00 2016-08-09 10:59:51.875 222 12478.60 136.55 54305.68 88888.00 2016-08-09 10:59:52.000 222 12478.67 136.53 54305.65 88888.00 2016-08-09 10:59:52.125 222 12478.70 136.47 54305.68 88888.00 2016-08-09 10:59:52.250 222 12478.73 136.43 54305.68 88888.00 2016-08-09 10:59:52.375 222 12478.77 136.43 54305.62 88888.00 2016-08-09 10:59:52.500 222 12478.77 136.43 54305.62 88888.00 2016-08-09 10:59:52.625 222 12478.80 136.43 54305.62 88888.00 2016-08-09 10:59:52.750 222 12478.80 136.40 54305.60 88888.00 2016-08-09 10:59:52.875 222 12478.80 136.40 54305.60 88888.00 2016-08-09 10:59:53.000 222 12478.85 136.40 54305.57 88888.00 2016-08-09 10:59:53.125 222 12478.95 136.43 54305.57 88888.00 2016-08-09 10:59:53.250 222 12479.00 136.40 54305.57 88888.00 2016-08-09 10:59:53.375 222 12479.05 136.40 54305.55 88888.00 2016-08-09 10:59:53.500 222 12479.02 136.43 54305.53 88888.00 2016-08-09 10:59:53.625 222 12479.02 136.45 54305.55 88888.00 2016-08-09 10:59:53.750 222 12479.05 136.45 54305.55 88888.00 2016-08-09 10:59:53.875 222 12479.05 136.47 54305.53 88888.00 2016-08-09 10:59:54.000 222 12479.08 136.50 54305.50 88888.00 2016-08-09 10:59:54.125 222 12479.10 136.50 54305.50 88888.00 2016-08-09 10:59:54.250 222 12479.10 136.45 54305.53 88888.00 2016-08-09 10:59:54.375 222 12479.10 136.47 54305.50 88888.00 2016-08-09 10:59:54.500 222 12479.10 136.47 54305.50 88888.00 2016-08-09 10:59:54.625 222 12479.10 136.45 54305.47 88888.00 2016-08-09 10:59:54.750 222 12479.12 136.45 54305.50 88888.00 2016-08-09 10:59:54.875 222 12479.15 136.43 54305.47 88888.00 2016-08-09 10:59:55.000 222 12479.12 136.43 54305.45 88888.00 2016-08-09 10:59:55.125 222 12479.08 136.38 54305.47 88888.00 2016-08-09 10:59:55.250 222 12479.00 136.38 54305.45 88888.00 2016-08-09 10:59:55.375 222 12479.02 136.38 54305.45 88888.00 2016-08-09 10:59:55.500 222 12479.08 136.35 54305.43 88888.00 2016-08-09 10:59:55.625 222 12479.15 136.32 54305.45 88888.00 2016-08-09 10:59:55.750 222 12479.15 136.28 54305.47 88888.00 2016-08-09 10:59:55.875 222 12479.10 136.28 54305.43 88888.00 2016-08-09 10:59:56.000 222 12479.08 136.25 54305.40 88888.00 2016-08-09 10:59:56.125 222 12479.05 136.22 54305.43 88888.00 2016-08-09 10:59:56.250 222 12479.10 136.18 54305.47 88888.00 2016-08-09 10:59:56.375 222 12479.15 136.18 54305.47 88888.00 2016-08-09 10:59:56.500 222 12479.10 136.12 54305.45 88888.00 2016-08-09 10:59:56.625 222 12479.02 136.07 54305.45 88888.00 2016-08-09 10:59:56.750 222 12479.05 136.03 54305.47 88888.00 2016-08-09 10:59:56.875 222 12479.10 136.00 54305.45 88888.00 2016-08-09 10:59:57.000 222 12479.10 135.95 54305.43 88888.00 2016-08-09 10:59:57.125 222 12479.02 135.88 54305.45 88888.00 2016-08-09 10:59:57.250 222 12478.98 135.85 54305.47 88888.00 2016-08-09 10:59:57.375 222 12479.05 135.82 54305.45 88888.00 2016-08-09 10:59:57.500 222 12479.05 135.75 54305.45 88888.00 2016-08-09 10:59:57.625 222 12479.00 135.70 54305.45 88888.00 2016-08-09 10:59:57.750 222 12479.02 135.68 54305.43 88888.00 2016-08-09 10:59:57.875 222 12479.05 135.60 54305.43 88888.00 2016-08-09 10:59:58.000 222 12478.98 135.47 54305.43 88888.00 2016-08-09 10:59:58.125 222 12478.95 135.43 54305.45 88888.00 2016-08-09 10:59:58.250 222 12479.00 135.32 54305.43 88888.00 2016-08-09 10:59:58.375 222 12479.05 135.32 54305.43 88888.00 2016-08-09 10:59:58.500 222 12479.00 135.28 54305.45 88888.00 2016-08-09 10:59:58.625 222 12478.98 135.20 54305.47 88888.00 2016-08-09 10:59:58.750 222 12478.98 135.12 54305.45 88888.00 2016-08-09 10:59:58.875 222 12478.98 135.07 54305.45 88888.00 2016-08-09 10:59:59.000 222 12478.98 135.05 54305.45 88888.00 2016-08-09 10:59:59.125 222 12478.98 135.00 54305.45 88888.00 2016-08-09 10:59:59.250 222 12478.92 134.88 54305.45 88888.00 2016-08-09 10:59:59.375 222 12478.88 134.82 54305.45 88888.00 2016-08-09 10:59:59.500 222 12478.88 134.78 54305.45 88888.00 2016-08-09 10:59:59.625 222 12478.90 134.72 54305.45 88888.00 2016-08-09 10:59:59.750 222 12478.88 134.68 54305.45 88888.00 2016-08-09 10:59:59.875 222 12478.90 134.65 54305.45 88888.00 2016-08-09 11:00:00.000 222 12478.88 134.60 54305.45 88888.00 2016-08-09 11:00:00.125 222 12478.85 134.55 54305.50 88888.00 2016-08-09 11:00:00.250 222 12478.85 134.53 54305.50 88888.00 2016-08-09 11:00:00.375 222 12478.85 134.50 54305.50 88888.00 2016-08-09 11:00:00.500 222 12478.83 134.47 54305.53 88888.00 2016-08-09 11:00:00.625 222 12478.77 134.43 54305.53 88888.00 2016-08-09 11:00:00.750 222 12478.75 134.40 54305.53 88888.00 2016-08-09 11:00:00.875 222 12478.73 134.35 54305.53 88888.00 2016-08-09 11:00:01.000 222 12478.73 134.30 54305.53 88888.00 2016-08-09 11:00:01.125 222 12478.62 134.25 54305.53 88888.00 2016-08-09 11:00:01.250 222 12478.55 134.18 54305.55 88888.00 2016-08-09 11:00:01.375 222 12478.55 134.20 54305.55 88888.00 2016-08-09 11:00:01.500 222 12478.52 134.12 54305.53 88888.00 2016-08-09 11:00:01.625 222 12478.52 134.12 54305.55 88888.00 2016-08-09 11:00:01.750 222 12478.50 134.07 54305.57 88888.00 2016-08-09 11:00:01.875 222 12478.45 134.03 54305.60 88888.00 2016-08-09 11:00:02.000 222 12478.40 133.97 54305.62 88888.00 2016-08-09 11:00:02.125 222 12478.38 133.95 54305.65 88888.00 2016-08-09 11:00:02.250 222 12478.33 133.93 54305.65 88888.00 2016-08-09 11:00:02.375 222 12478.35 133.85 54305.62 88888.00 2016-08-09 11:00:02.500 222 12478.38 133.80 54305.60 88888.00 2016-08-09 11:00:02.625 222 12478.35 133.75 54305.62 88888.00 2016-08-09 11:00:02.750 222 12478.27 133.75 54305.65 88888.00 2016-08-09 11:00:02.875 222 12478.30 133.72 54305.65 88888.00 2016-08-09 11:00:03.000 222 12478.33 133.65 54305.62 88888.00 2016-08-09 11:00:03.125 222 12478.33 133.60 54305.62 88888.00 2016-08-09 11:00:03.250 222 12478.33 133.57 54305.68 88888.00 2016-08-09 11:00:03.375 222 12478.35 133.55 54305.68 88888.00 2016-08-09 11:00:03.500 222 12478.35 133.53 54305.68 88888.00 2016-08-09 11:00:03.625 222 12478.42 133.50 54305.65 88888.00 2016-08-09 11:00:03.750 222 12478.45 133.47 54305.65 88888.00 2016-08-09 11:00:03.875 222 12478.50 133.45 54305.65 88888.00 2016-08-09 11:00:04.000 222 12478.50 133.43 54305.65 88888.00 2016-08-09 11:00:04.125 222 12478.50 133.40 54305.65 88888.00 2016-08-09 11:00:04.250 222 12478.55 133.38 54305.62 88888.00 2016-08-09 11:00:04.375 222 12478.60 133.32 54305.60 88888.00 2016-08-09 11:00:04.500 222 12478.67 133.30 54305.60 88888.00 2016-08-09 11:00:04.625 222 12478.75 133.25 54305.57 88888.00 2016-08-09 11:00:04.750 222 12478.85 133.25 54305.55 88888.00 2016-08-09 11:00:04.875 222 12478.90 133.25 54305.57 88888.00 2016-08-09 11:00:05.000 222 12478.95 133.25 54305.57 88888.00 2016-08-09 11:00:05.125 222 12479.02 133.25 54305.57 88888.00 2016-08-09 11:00:05.250 222 12479.05 133.22 54305.57 88888.00 2016-08-09 11:00:05.375 222 12479.12 133.22 54305.55 88888.00 2016-08-09 11:00:05.500 222 12479.23 133.25 54305.53 88888.00 2016-08-09 11:00:05.625 222 12479.23 133.25 54305.53 88888.00 2016-08-09 11:00:05.750 222 12479.25 133.22 54305.53 88888.00 2016-08-09 11:00:05.875 222 12479.35 133.28 54305.53 88888.00 2016-08-09 11:00:06.000 222 12479.52 133.32 54305.50 88888.00 2016-08-09 11:00:06.125 222 12479.55 133.35 54305.47 88888.00 2016-08-09 11:00:06.250 222 12479.50 133.38 54305.47 88888.00 2016-08-09 11:00:06.375 222 12479.55 133.38 54305.45 88888.00 2016-08-09 11:00:06.500 222 12479.60 133.43 54305.43 88888.00 2016-08-09 11:00:06.625 222 12479.70 133.45 54305.40 88888.00 2016-08-09 11:00:06.750 222 12479.75 133.47 54305.40 88888.00 2016-08-09 11:00:06.875 222 12479.73 133.47 54305.38 88888.00 2016-08-09 11:00:07.000 222 12479.70 133.50 54305.35 88888.00 2016-08-09 11:00:07.125 222 12479.67 133.53 54305.38 88888.00 2016-08-09 11:00:07.250 222 12479.62 133.55 54305.38 88888.00 2016-08-09 11:00:07.375 222 12479.67 133.60 54305.35 88888.00 2016-08-09 11:00:07.500 222 12479.65 133.62 54305.32 88888.00 2016-08-09 11:00:07.625 222 12479.58 133.68 54305.35 88888.00 2016-08-09 11:00:07.750 222 12479.48 133.70 54305.32 88888.00 2016-08-09 11:00:07.875 222 12479.42 133.75 54305.30 88888.00 2016-08-09 11:00:08.000 222 12479.38 133.78 54305.28 88888.00 2016-08-09 11:00:08.125 222 12479.30 133.82 54305.28 88888.00 2016-08-09 11:00:08.250 222 12479.30 133.85 54305.30 88888.00 2016-08-09 11:00:08.375 222 12479.35 133.90 54305.30 88888.00 2016-08-09 11:00:08.500 222 12479.25 133.90 54305.25 88888.00 2016-08-09 11:00:08.625 222 12479.17 133.93 54305.28 88888.00 2016-08-09 11:00:08.750 222 12479.10 133.95 54305.25 88888.00 2016-08-09 11:00:08.875 222 12479.10 133.97 54305.28 88888.00 2016-08-09 11:00:09.000 222 12479.08 134.05 54305.25 88888.00 2016-08-09 11:00:09.125 222 12478.98 134.07 54305.25 88888.00 2016-08-09 11:00:09.250 222 12478.83 134.07 54305.22 88888.00 2016-08-09 11:00:09.375 222 12478.77 134.07 54305.22 88888.00 2016-08-09 11:00:09.500 222 12478.73 134.10 54305.25 88888.00 2016-08-09 11:00:09.625 222 12478.70 134.12 54305.25 88888.00 2016-08-09 11:00:09.750 222 12478.60 134.15 54305.25 88888.00 2016-08-09 11:00:09.875 222 12478.50 134.18 54305.28 88888.00 2016-08-09 11:00:10.000 222 12478.42 134.12 54305.25 88888.00 2016-08-09 11:00:10.125 222 12478.38 134.10 54305.25 88888.00 2016-08-09 11:00:10.250 222 12478.35 134.07 54305.22 88888.00 2016-08-09 11:00:10.375 222 12478.27 134.10 54305.22 88888.00 2016-08-09 11:00:10.500 222 12478.10 134.10 54305.22 88888.00 2016-08-09 11:00:10.625 222 12478.02 134.07 54305.25 88888.00 2016-08-09 11:00:10.750 222 12478.02 134.07 54305.25 88888.00 2016-08-09 11:00:10.875 222 12477.98 134.00 54305.22 88888.00 2016-08-09 11:00:11.000 222 12477.88 133.93 54305.22 88888.00 2016-08-09 11:00:11.125 222 12477.80 133.93 54305.22 88888.00 2016-08-09 11:00:11.250 222 12477.67 133.88 54305.25 88888.00 2016-08-09 11:00:11.375 222 12477.62 133.82 54305.25 88888.00 2016-08-09 11:00:11.500 222 12477.55 133.75 54305.28 88888.00 2016-08-09 11:00:11.625 222 12477.50 133.68 54305.25 88888.00 2016-08-09 11:00:11.750 222 12477.38 133.60 54305.25 88888.00 2016-08-09 11:00:11.875 222 12477.27 133.55 54305.25 88888.00 2016-08-09 11:00:12.000 222 12477.20 133.47 54305.25 88888.00 2016-08-09 11:00:12.125 222 12477.12 133.43 54305.28 88888.00 2016-08-09 11:00:12.250 222 12477.05 133.32 54305.30 88888.00 2016-08-09 11:00:12.375 222 12477.02 133.28 54305.30 88888.00 2016-08-09 11:00:12.500 222 12477.00 133.20 54305.32 88888.00 2016-08-09 11:00:12.625 222 12476.95 133.10 54305.32 88888.00 2016-08-09 11:00:12.750 222 12476.88 133.03 54305.32 88888.00 2016-08-09 11:00:12.875 222 12476.80 132.93 54305.32 88888.00 2016-08-09 11:00:13.000 222 12476.75 132.82 54305.30 88888.00 2016-08-09 11:00:13.125 222 12476.75 132.78 54305.32 88888.00 2016-08-09 11:00:13.250 222 12476.67 132.68 54305.35 88888.00 2016-08-09 11:00:13.375 222 12476.60 132.62 54305.35 88888.00 2016-08-09 11:00:13.500 222 12476.52 132.50 54305.35 88888.00 2016-08-09 11:00:13.625 222 12476.52 132.47 54305.38 88888.00 2016-08-09 11:00:13.750 222 12476.52 132.40 54305.40 88888.00 2016-08-09 11:00:13.875 222 12476.42 132.35 54305.43 88888.00 2016-08-09 11:00:14.000 222 12476.35 132.28 54305.40 88888.00 2016-08-09 11:00:14.125 222 12476.33 132.25 54305.40 88888.00 2016-08-09 11:00:14.250 222 12476.33 132.18 54305.40 88888.00 2016-08-09 11:00:14.375 222 12476.33 132.12 54305.40 88888.00 2016-08-09 11:00:14.500 222 12476.30 132.10 54305.40 88888.00 2016-08-09 11:00:14.625 222 12476.23 132.05 54305.45 88888.00 2016-08-09 11:00:14.750 222 12476.10 132.03 54305.45 88888.00 2016-08-09 11:00:14.875 222 12476.02 132.00 54305.45 88888.00 2016-08-09 11:00:15.000 222 12475.98 132.00 54305.43 88888.00 2016-08-09 11:00:15.125 222 12475.98 131.97 54305.45 88888.00 2016-08-09 11:00:15.250 222 12475.98 131.95 54305.45 88888.00 2016-08-09 11:00:15.375 222 12475.98 131.93 54305.43 88888.00 2016-08-09 11:00:15.500 222 12475.98 131.95 54305.43 88888.00 2016-08-09 11:00:15.625 222 12475.85 131.93 54305.43 88888.00 2016-08-09 11:00:15.750 222 12475.77 131.93 54305.43 88888.00 2016-08-09 11:00:15.875 222 12475.80 131.95 54305.43 88888.00 2016-08-09 11:00:16.000 222 12475.90 131.93 54305.43 88888.00 2016-08-09 11:00:16.125 222 12475.90 131.88 54305.40 88888.00 2016-08-09 11:00:16.250 222 12475.77 131.85 54305.38 88888.00 2016-08-09 11:00:16.375 222 12475.75 131.85 54305.40 88888.00 2016-08-09 11:00:16.500 222 12475.70 131.80 54305.38 88888.00 2016-08-09 11:00:16.625 222 12475.67 131.78 54305.38 88888.00 2016-08-09 11:00:16.750 222 12475.65 131.78 54305.38 88888.00 2016-08-09 11:00:16.875 222 12475.65 131.72 54305.38 88888.00 2016-08-09 11:00:17.000 222 12475.65 131.70 54305.35 88888.00 2016-08-09 11:00:17.125 222 12475.62 131.70 54305.35 88888.00 2016-08-09 11:00:17.250 222 12475.62 131.70 54305.32 88888.00 2016-08-09 11:00:17.375 222 12475.65 131.68 54305.32 88888.00 2016-08-09 11:00:17.500 222 12475.67 131.65 54305.30 88888.00 2016-08-09 11:00:17.625 222 12475.75 131.62 54305.30 88888.00 2016-08-09 11:00:17.750 222 12475.70 131.62 54305.30 88888.00 2016-08-09 11:00:17.875 222 12475.62 131.60 54305.30 88888.00 2016-08-09 11:00:18.000 222 12475.67 131.60 54305.28 88888.00 2016-08-09 11:00:18.125 222 12475.75 131.57 54305.28 88888.00 2016-08-09 11:00:18.250 222 12475.73 131.53 54305.28 88888.00 2016-08-09 11:00:18.375 222 12475.75 131.53 54305.25 88888.00 2016-08-09 11:00:18.500 222 12475.80 131.47 54305.22 88888.00 2016-08-09 11:00:18.625 222 12475.80 131.47 54305.22 88888.00 2016-08-09 11:00:18.750 222 12475.88 131.47 54305.22 88888.00 2016-08-09 11:00:18.875 222 12475.90 131.45 54305.25 88888.00 2016-08-09 11:00:19.000 222 12475.85 131.43 54305.22 88888.00 2016-08-09 11:00:19.125 222 12475.85 131.38 54305.22 88888.00 2016-08-09 11:00:19.250 222 12475.85 131.43 54305.22 88888.00 2016-08-09 11:00:19.375 222 12475.90 131.43 54305.20 88888.00 2016-08-09 11:00:19.500 222 12475.83 131.40 54305.20 88888.00 2016-08-09 11:00:19.625 222 12475.83 131.38 54305.18 88888.00 2016-08-09 11:00:19.750 222 12475.83 131.38 54305.18 88888.00 2016-08-09 11:00:19.875 222 12475.85 131.35 54305.15 88888.00 2016-08-09 11:00:20.000 222 12475.88 131.30 54305.12 88888.00 2016-08-09 11:00:20.125 222 12475.83 131.22 54305.10 88888.00 2016-08-09 11:00:20.250 222 12475.77 131.18 54305.07 88888.00 2016-08-09 11:00:20.375 222 12475.83 131.20 54305.07 88888.00 2016-08-09 11:00:20.500 222 12475.88 131.18 54305.05 88888.00 2016-08-09 11:00:20.625 222 12475.85 131.12 54305.05 88888.00 2016-08-09 11:00:20.750 222 12475.80 131.10 54305.03 88888.00 2016-08-09 11:00:20.875 222 12475.77 131.05 54305.07 88888.00 2016-08-09 11:00:21.000 222 12475.75 131.03 54305.05 88888.00 2016-08-09 11:00:21.125 222 12475.73 130.97 54305.03 88888.00 2016-08-09 11:00:21.250 222 12475.67 130.93 54305.00 88888.00 2016-08-09 11:00:21.375 222 12475.65 130.93 54305.03 88888.00 2016-08-09 11:00:21.500 222 12475.70 130.88 54305.00 88888.00 2016-08-09 11:00:21.625 222 12475.73 130.80 54304.97 88888.00 2016-08-09 11:00:21.750 222 12475.73 130.75 54304.95 88888.00 2016-08-09 11:00:21.875 222 12475.73 130.72 54304.93 88888.00 2016-08-09 11:00:22.000 222 12475.77 130.68 54304.93 88888.00 2016-08-09 11:00:22.125 222 12475.80 130.65 54304.95 88888.00 2016-08-09 11:00:22.250 222 12475.75 130.60 54304.95 88888.00 2016-08-09 11:00:22.375 222 12475.80 130.60 54304.95 88888.00 2016-08-09 11:00:22.500 222 12475.80 130.50 54304.88 88888.00 2016-08-09 11:00:22.625 222 12475.80 130.50 54304.85 88888.00 2016-08-09 11:00:22.750 222 12475.90 130.53 54304.85 88888.00 2016-08-09 11:00:22.875 222 12475.98 130.53 54304.88 88888.00 2016-08-09 11:00:23.000 222 12475.95 130.50 54304.88 88888.00 2016-08-09 11:00:23.125 222 12475.95 130.50 54304.85 88888.00 2016-08-09 11:00:23.250 222 12475.98 130.50 54304.80 88888.00 2016-08-09 11:00:23.375 222 12476.02 130.50 54304.80 88888.00 2016-08-09 11:00:23.500 222 12476.00 130.50 54304.78 88888.00 2016-08-09 11:00:23.625 222 12475.98 130.53 54304.75 88888.00 2016-08-09 11:00:23.750 222 12475.95 130.53 54304.75 88888.00 2016-08-09 11:00:23.875 222 12475.92 130.57 54304.75 88888.00 2016-08-09 11:00:24.000 222 12475.90 130.57 54304.75 88888.00 2016-08-09 11:00:24.125 222 12475.88 130.57 54304.78 88888.00 2016-08-09 11:00:24.250 222 12475.85 130.55 54304.75 88888.00 2016-08-09 11:00:24.375 222 12475.85 130.57 54304.72 88888.00 2016-08-09 11:00:24.500 222 12475.83 130.57 54304.70 88888.00 2016-08-09 11:00:24.625 222 12475.88 130.57 54304.70 88888.00 2016-08-09 11:00:24.750 222 12475.77 130.60 54304.70 88888.00 2016-08-09 11:00:24.875 222 12475.67 130.62 54304.68 88888.00 2016-08-09 11:00:25.000 222 12475.70 130.68 54304.65 88888.00 2016-08-09 11:00:25.125 222 12475.73 130.68 54304.65 88888.00 2016-08-09 11:00:25.250 222 12475.73 130.68 54304.62 88888.00 2016-08-09 11:00:25.375 222 12475.77 130.72 54304.62 88888.00 2016-08-09 11:00:25.500 222 12475.70 130.70 54304.62 88888.00 2016-08-09 11:00:25.625 222 12475.67 130.70 54304.60 88888.00 2016-08-09 11:00:25.750 222 12475.67 130.72 54304.62 88888.00 2016-08-09 11:00:25.875 222 12475.67 130.70 54304.65 88888.00 2016-08-09 11:00:26.000 222 12475.65 130.70 54304.60 88888.00 2016-08-09 11:00:26.125 222 12475.62 130.68 54304.57 88888.00 2016-08-09 11:00:26.250 222 12475.62 130.65 54304.60 88888.00 2016-08-09 11:00:26.375 222 12475.65 130.65 54304.57 88888.00 2016-08-09 11:00:26.500 222 12475.60 130.68 54304.55 88888.00 2016-08-09 11:00:26.625 222 12475.62 130.68 54304.55 88888.00 2016-08-09 11:00:26.750 222 12475.65 130.65 54304.55 88888.00 2016-08-09 11:00:26.875 222 12475.67 130.62 54304.53 88888.00 2016-08-09 11:00:27.000 222 12475.67 130.60 54304.47 88888.00 2016-08-09 11:00:27.125 222 12475.65 130.68 54304.50 88888.00 2016-08-09 11:00:27.250 222 12475.52 130.62 54304.50 88888.00 2016-08-09 11:00:27.375 222 12475.52 130.65 54304.50 88888.00 2016-08-09 11:00:27.500 222 12475.52 130.65 54304.47 88888.00 2016-08-09 11:00:27.625 222 12475.50 130.68 54304.47 88888.00 2016-08-09 11:00:27.750 222 12475.52 130.70 54304.47 88888.00 2016-08-09 11:00:27.875 222 12475.55 130.70 54304.47 88888.00 2016-08-09 11:00:28.000 222 12475.52 130.70 54304.45 88888.00 2016-08-09 11:00:28.125 222 12475.45 130.70 54304.47 88888.00 2016-08-09 11:00:28.250 222 12475.40 130.70 54304.50 88888.00 2016-08-09 11:00:28.375 222 12475.42 130.70 54304.45 88888.00 2016-08-09 11:00:28.500 222 12475.40 130.72 54304.43 88888.00 2016-08-09 11:00:28.625 222 12475.33 130.72 54304.43 88888.00 2016-08-09 11:00:28.750 222 12475.25 130.70 54304.43 88888.00 2016-08-09 11:00:28.875 222 12475.23 130.70 54304.47 88888.00 2016-08-09 11:00:29.000 222 12475.25 130.75 54304.45 88888.00 2016-08-09 11:00:29.125 222 12475.23 130.75 54304.43 88888.00 2016-08-09 11:00:29.250 222 12475.15 130.78 54304.45 88888.00 2016-08-09 11:00:29.375 222 12475.10 130.78 54304.43 88888.00 2016-08-09 11:00:29.500 222 12474.98 130.75 54304.40 88888.00 2016-08-09 11:00:29.625 222 12474.88 130.75 54304.43 88888.00 2016-08-09 11:00:29.750 222 12474.88 130.80 54304.43 88888.00 2016-08-09 11:00:29.875 222 12474.90 130.80 54304.43 88888.00 2016-08-09 11:00:30.000 222 12474.88 130.78 54304.38 88888.00 2016-08-09 11:00:30.125 222 12474.80 130.72 54304.40 88888.00 2016-08-09 11:00:30.250 222 12474.75 130.70 54304.45 88888.00 2016-08-09 11:00:30.375 222 12474.77 130.72 54304.45 88888.00 2016-08-09 11:00:30.500 222 12474.73 130.72 54304.40 88888.00 2016-08-09 11:00:30.625 222 12474.73 130.65 54304.38 88888.00 2016-08-09 11:00:30.750 222 12474.73 130.62 54304.40 88888.00 2016-08-09 11:00:30.875 222 12474.67 130.60 54304.43 88888.00 2016-08-09 11:00:31.000 222 12474.67 130.55 54304.40 88888.00 2016-08-09 11:00:31.125 222 12474.60 130.50 54304.43 88888.00 2016-08-09 11:00:31.250 222 12474.48 130.47 54304.43 88888.00 2016-08-09 11:00:31.375 222 12474.45 130.45 54304.40 88888.00 2016-08-09 11:00:31.500 222 12474.45 130.40 54304.38 88888.00 2016-08-09 11:00:31.625 222 12474.45 130.35 54304.40 88888.00 2016-08-09 11:00:31.750 222 12474.38 130.32 54304.43 88888.00 2016-08-09 11:00:31.875 222 12474.30 130.28 54304.40 88888.00 2016-08-09 11:00:32.000 222 12474.27 130.20 54304.43 88888.00 2016-08-09 11:00:32.125 222 12474.23 130.10 54304.43 88888.00 2016-08-09 11:00:32.250 222 12474.12 129.97 54304.40 88888.00 2016-08-09 11:00:32.375 222 12474.12 129.97 54304.40 88888.00 2016-08-09 11:00:32.500 222 12474.17 130.00 54304.47 88888.00 2016-08-09 11:00:32.625 222 12474.10 129.97 54304.45 88888.00 2016-08-09 11:00:32.750 222 12474.05 129.95 54304.45 88888.00 2016-08-09 11:00:32.875 222 12474.02 129.90 54304.45 88888.00 2016-08-09 11:00:33.000 222 12473.95 129.85 54304.45 88888.00 2016-08-09 11:00:33.125 222 12473.88 129.82 54304.45 88888.00 2016-08-09 11:00:33.250 222 12473.83 129.75 54304.45 88888.00 2016-08-09 11:00:33.375 222 12473.77 129.75 54304.50 88888.00 2016-08-09 11:00:33.500 222 12473.77 129.68 54304.45 88888.00 2016-08-09 11:00:33.625 222 12473.75 129.65 54304.45 88888.00 2016-08-09 11:00:33.750 222 12473.70 129.60 54304.45 88888.00 2016-08-09 11:00:33.875 222 12473.67 129.53 54304.47 88888.00 2016-08-09 11:00:34.000 222 12473.67 129.45 54304.47 88888.00 2016-08-09 11:00:34.125 222 12473.67 129.40 54304.47 88888.00 2016-08-09 11:00:34.250 222 12473.62 129.38 54304.47 88888.00 2016-08-09 11:00:34.375 222 12473.60 129.32 54304.50 88888.00 2016-08-09 11:00:34.500 222 12473.52 129.28 54304.47 88888.00 2016-08-09 11:00:34.625 222 12473.50 129.28 54304.47 88888.00 2016-08-09 11:00:34.750 222 12473.48 129.22 54304.47 88888.00 2016-08-09 11:00:34.875 222 12473.45 129.22 54304.50 88888.00 2016-08-09 11:00:35.000 222 12473.42 129.18 54304.47 88888.00 2016-08-09 11:00:35.125 222 12473.45 129.15 54304.45 88888.00 2016-08-09 11:00:35.250 222 12473.45 129.15 54304.45 88888.00 2016-08-09 11:00:35.375 222 12473.45 129.12 54304.45 88888.00 2016-08-09 11:00:35.500 222 12473.35 129.10 54304.45 88888.00 2016-08-09 11:00:35.625 222 12473.27 129.05 54304.45 88888.00 2016-08-09 11:00:35.750 222 12473.30 129.03 54304.45 88888.00 2016-08-09 11:00:35.875 222 12473.35 128.97 54304.43 88888.00 2016-08-09 11:00:36.000 222 12473.38 128.97 54304.43 88888.00 2016-08-09 11:00:36.125 222 12473.38 128.97 54304.43 88888.00 2016-08-09 11:00:36.250 222 12473.38 128.93 54304.40 88888.00 2016-08-09 11:00:36.375 222 12473.38 128.90 54304.40 88888.00 2016-08-09 11:00:36.500 222 12473.38 128.88 54304.38 88888.00 2016-08-09 11:00:36.625 222 12473.35 128.88 54304.35 88888.00 2016-08-09 11:00:36.750 222 12473.30 128.85 54304.35 88888.00 2016-08-09 11:00:36.875 222 12473.25 128.82 54304.35 88888.00 2016-08-09 11:00:37.000 222 12473.30 128.82 54304.35 88888.00 2016-08-09 11:00:37.125 222 12473.38 128.80 54304.35 88888.00 2016-08-09 11:00:37.250 222 12473.40 128.78 54304.32 88888.00 2016-08-09 11:00:37.375 222 12473.42 128.75 54304.32 88888.00 2016-08-09 11:00:37.500 222 12473.40 128.72 54304.35 88888.00 2016-08-09 11:00:37.625 222 12473.40 128.75 54304.32 88888.00 2016-08-09 11:00:37.750 222 12473.38 128.72 54304.30 88888.00 2016-08-09 11:00:37.875 222 12473.38 128.70 54304.28 88888.00 2016-08-09 11:00:38.000 222 12473.40 128.70 54304.28 88888.00 2016-08-09 11:00:38.125 222 12473.45 128.70 54304.28 88888.00 2016-08-09 11:00:38.250 222 12473.42 128.68 54304.28 88888.00 2016-08-09 11:00:38.375 222 12473.48 128.70 54304.30 88888.00 2016-08-09 11:00:38.500 222 12473.40 128.68 54304.28 88888.00 2016-08-09 11:00:38.625 222 12473.38 128.65 54304.25 88888.00 2016-08-09 11:00:38.750 222 12473.33 128.70 54304.25 88888.00 2016-08-09 11:00:38.875 222 12473.35 128.70 54304.22 88888.00 2016-08-09 11:00:39.000 222 12473.38 128.70 54304.20 88888.00 2016-08-09 11:00:39.125 222 12473.38 128.70 54304.20 88888.00 2016-08-09 11:00:39.250 222 12473.33 128.70 54304.18 88888.00 2016-08-09 11:00:39.375 222 12473.40 128.75 54304.18 88888.00 2016-08-09 11:00:39.500 222 12473.40 128.78 54304.15 88888.00 2016-08-09 11:00:39.625 222 12473.35 128.82 54304.15 88888.00 2016-08-09 11:00:39.750 222 12473.30 128.85 54304.15 88888.00 2016-08-09 11:00:39.875 222 12473.25 128.88 54304.10 88888.00 2016-08-09 11:00:40.000 222 12473.25 128.90 54304.07 88888.00 2016-08-09 11:00:40.125 222 12473.30 128.93 54304.07 88888.00 2016-08-09 11:00:40.250 222 12473.25 128.90 54304.05 88888.00 2016-08-09 11:00:40.375 222 12473.25 128.93 54304.03 88888.00 2016-08-09 11:00:40.500 222 12473.23 128.93 54304.03 88888.00 2016-08-09 11:00:40.625 222 12473.17 129.00 54304.00 88888.00 2016-08-09 11:00:40.750 222 12473.12 129.03 54304.00 88888.00 2016-08-09 11:00:40.875 222 12473.05 129.03 54303.97 88888.00 2016-08-09 11:00:41.000 222 12473.00 129.12 54304.00 88888.00 2016-08-09 11:00:41.125 222 12473.00 129.18 54304.00 88888.00 2016-08-09 11:00:41.250 222 12473.02 129.15 54303.95 88888.00 2016-08-09 11:00:41.375 222 12472.95 129.15 54303.95 88888.00 2016-08-09 11:00:41.500 222 12472.90 129.15 54303.93 88888.00 2016-08-09 11:00:41.625 222 12472.88 129.15 54303.90 88888.00 2016-08-09 11:00:41.750 222 12472.80 129.20 54303.88 88888.00 2016-08-09 11:00:41.875 222 12472.77 129.20 54303.90 88888.00 2016-08-09 11:00:42.000 222 12472.75 129.22 54303.85 88888.00 2016-08-09 11:00:42.125 222 12472.67 129.22 54303.85 88888.00 2016-08-09 11:00:42.250 222 12472.58 129.20 54303.82 88888.00 2016-08-09 11:00:42.375 222 12472.58 129.25 54303.82 88888.00 2016-08-09 11:00:42.500 222 12472.50 129.25 54303.82 88888.00 2016-08-09 11:00:42.625 222 12472.45 129.25 54303.80 88888.00 2016-08-09 11:00:42.750 222 12472.40 129.22 54303.80 88888.00 2016-08-09 11:00:42.875 222 12472.35 129.22 54303.78 88888.00 2016-08-09 11:00:43.000 222 12472.30 129.22 54303.75 88888.00 2016-08-09 11:00:43.125 222 12472.20 129.22 54303.78 88888.00 2016-08-09 11:00:43.250 222 12472.12 129.25 54303.78 88888.00 2016-08-09 11:00:43.375 222 12472.12 129.28 54303.80 88888.00 2016-08-09 11:00:43.500 222 12472.08 129.25 54303.75 88888.00 2016-08-09 11:00:43.625 222 12472.00 129.28 54303.72 88888.00 2016-08-09 11:00:43.750 222 12472.00 129.28 54303.72 88888.00 2016-08-09 11:00:43.875 222 12471.90 129.28 54303.72 88888.00 2016-08-09 11:00:44.000 222 12471.77 129.28 54303.72 88888.00 2016-08-09 11:00:44.125 222 12471.70 129.25 54303.72 88888.00 2016-08-09 11:00:44.250 222 12471.58 129.22 54303.70 88888.00 2016-08-09 11:00:44.375 222 12471.58 129.22 54303.70 88888.00 2016-08-09 11:00:44.500 222 12471.55 129.25 54303.68 88888.00 2016-08-09 11:00:44.625 222 12471.48 129.25 54303.65 88888.00 2016-08-09 11:00:44.750 222 12471.45 129.25 54303.68 88888.00 2016-08-09 11:00:44.875 222 12471.40 129.22 54303.70 88888.00 2016-08-09 11:00:45.000 222 12471.42 129.22 54303.68 88888.00 2016-08-09 11:00:45.125 222 12471.35 129.18 54303.68 88888.00 2016-08-09 11:00:45.250 222 12471.35 129.20 54303.68 88888.00 2016-08-09 11:00:45.375 222 12471.35 129.20 54303.68 88888.00 2016-08-09 11:00:45.500 222 12471.33 129.20 54303.68 88888.00 2016-08-09 11:00:45.625 222 12471.23 129.20 54303.68 88888.00 2016-08-09 11:00:45.750 222 12471.15 129.20 54303.65 88888.00 2016-08-09 11:00:45.875 222 12471.10 129.20 54303.65 88888.00 2016-08-09 11:00:46.000 222 12471.02 129.20 54303.62 88888.00 2016-08-09 11:00:46.125 222 12470.98 129.20 54303.65 88888.00 2016-08-09 11:00:46.250 222 12470.88 129.18 54303.62 88888.00 2016-08-09 11:00:46.375 222 12470.83 129.18 54303.62 88888.00 2016-08-09 11:00:46.500 222 12470.83 129.18 54303.60 88888.00 2016-08-09 11:00:46.625 222 12470.85 129.12 54303.60 88888.00 2016-08-09 11:00:46.750 222 12470.83 129.15 54303.60 88888.00 2016-08-09 11:00:46.875 222 12470.73 129.12 54303.60 88888.00 2016-08-09 11:00:47.000 222 12470.67 129.12 54303.60 88888.00 2016-08-09 11:00:47.125 222 12470.65 129.10 54303.62 88888.00 2016-08-09 11:00:47.250 222 12470.62 129.07 54303.62 88888.00 2016-08-09 11:00:47.375 222 12470.67 129.07 54303.60 88888.00 2016-08-09 11:00:47.500 222 12470.58 129.10 54303.60 88888.00 2016-08-09 11:00:47.625 222 12470.50 129.03 54303.60 88888.00 2016-08-09 11:00:47.750 222 12470.52 129.00 54303.60 88888.00 2016-08-09 11:00:47.875 222 12470.52 129.00 54303.57 88888.00 2016-08-09 11:00:48.000 222 12470.52 128.97 54303.55 88888.00 2016-08-09 11:00:48.125 222 12470.50 128.93 54303.55 88888.00 2016-08-09 11:00:48.250 222 12470.48 128.90 54303.57 88888.00 2016-08-09 11:00:48.375 222 12470.55 128.90 54303.57 88888.00 2016-08-09 11:00:48.500 222 12470.58 128.90 54303.55 88888.00 2016-08-09 11:00:48.625 222 12470.58 128.85 54303.55 88888.00 2016-08-09 11:00:48.750 222 12470.60 128.82 54303.57 88888.00 2016-08-09 11:00:48.875 222 12470.65 128.80 54303.55 88888.00 2016-08-09 11:00:49.000 222 12470.65 128.72 54303.53 88888.00 2016-08-09 11:00:49.125 222 12470.62 128.72 54303.53 88888.00 2016-08-09 11:00:49.250 222 12470.62 128.68 54303.50 88888.00 2016-08-09 11:00:49.375 222 12470.70 128.68 54303.50 88888.00 2016-08-09 11:00:49.500 222 12470.75 128.65 54303.47 88888.00 2016-08-09 11:00:49.625 222 12470.77 128.60 54303.47 88888.00 2016-08-09 11:00:49.750 222 12470.77 128.57 54303.47 88888.00 2016-08-09 11:00:49.875 222 12470.80 128.60 54303.47 88888.00 2016-08-09 11:00:50.000 222 12470.80 128.60 54303.43 88888.00 2016-08-09 11:00:50.125 222 12470.85 128.57 54303.45 88888.00 2016-08-09 11:00:50.250 222 12470.88 128.50 54303.45 88888.00 2016-08-09 11:00:50.375 222 12471.00 128.50 54303.43 88888.00 2016-08-09 11:00:50.500 222 12471.08 128.47 54303.40 88888.00 2016-08-09 11:00:50.625 222 12471.10 128.43 54303.40 88888.00 2016-08-09 11:00:50.750 222 12471.17 128.45 54303.40 88888.00 2016-08-09 11:00:50.875 222 12471.30 128.40 54303.40 88888.00 2016-08-09 11:00:51.000 222 12471.35 128.32 54303.40 88888.00 2016-08-09 11:00:51.125 222 12471.38 128.32 54303.40 88888.00 2016-08-09 11:00:51.250 222 12471.33 128.22 54303.38 88888.00 2016-08-09 11:00:51.375 222 12471.27 128.22 54303.30 88888.00 2016-08-09 11:00:51.500 222 12471.38 128.20 54303.28 88888.00 2016-08-09 11:00:51.625 222 12471.48 128.22 54303.32 88888.00 2016-08-09 11:00:51.750 222 12471.55 128.18 54303.32 88888.00 2016-08-09 11:00:51.875 222 12471.67 128.15 54303.32 88888.00 2016-08-09 11:00:52.000 222 12471.73 128.12 54303.30 88888.00 2016-08-09 11:00:52.125 222 12471.73 128.12 54303.28 88888.00 2016-08-09 11:00:52.250 222 12471.75 128.12 54303.28 88888.00 2016-08-09 11:00:52.375 222 12471.85 128.10 54303.28 88888.00 2016-08-09 11:00:52.500 222 12471.90 128.07 54303.28 88888.00 2016-08-09 11:00:52.625 222 12471.92 128.05 54303.28 88888.00 2016-08-09 11:00:52.750 222 12471.95 128.00 54303.25 88888.00 2016-08-09 11:00:52.875 222 12471.95 128.00 54303.25 88888.00 2016-08-09 11:00:53.000 222 12471.95 127.97 54303.22 88888.00 2016-08-09 11:00:53.125 222 12472.00 127.97 54303.20 88888.00 2016-08-09 11:00:53.250 222 12472.02 127.95 54303.18 88888.00 2016-08-09 11:00:53.375 222 12472.05 127.95 54303.20 88888.00 2016-08-09 11:00:53.500 222 12472.10 127.92 54303.20 88888.00 2016-08-09 11:00:53.625 222 12472.10 127.85 54303.18 88888.00 2016-08-09 11:00:53.750 222 12472.12 127.80 54303.15 88888.00 2016-08-09 11:00:53.875 222 12472.20 127.78 54303.15 88888.00 2016-08-09 11:00:54.000 222 12472.33 127.75 54303.15 88888.00 2016-08-09 11:00:54.125 222 12472.35 127.70 54303.12 88888.00 2016-08-09 11:00:54.250 222 12472.27 127.65 54303.12 88888.00 2016-08-09 11:00:54.375 222 12472.27 127.65 54303.15 88888.00 2016-08-09 11:00:54.500 222 12472.33 127.62 54303.15 88888.00 2016-08-09 11:00:54.625 222 12472.40 127.60 54303.15 88888.00 2016-08-09 11:00:54.750 222 12472.42 127.58 54303.15 88888.00 2016-08-09 11:00:54.875 222 12472.48 127.55 54303.12 88888.00 2016-08-09 11:00:55.000 222 12472.50 127.55 54303.10 88888.00 2016-08-09 11:00:55.125 222 12472.50 127.53 54303.15 88888.00 2016-08-09 11:00:55.250 222 12472.45 127.53 54303.12 88888.00 2016-08-09 11:00:55.375 222 12472.45 127.53 54303.10 88888.00 2016-08-09 11:00:55.500 222 12472.42 127.50 54303.07 88888.00 2016-08-09 11:00:55.625 222 12472.55 127.53 54303.07 88888.00 2016-08-09 11:00:55.750 222 12472.70 127.55 54303.07 88888.00 2016-08-09 11:00:55.875 222 12472.73 127.50 54303.10 88888.00 2016-08-09 11:00:56.000 222 12472.67 127.53 54303.07 88888.00 2016-08-09 11:00:56.125 222 12472.62 127.58 54303.03 88888.00 2016-08-09 11:00:56.250 222 12472.58 127.58 54303.03 88888.00 2016-08-09 11:00:56.375 222 12472.62 127.55 54303.03 88888.00 2016-08-09 11:00:56.500 222 12472.67 127.58 54303.03 88888.00 2016-08-09 11:00:56.625 222 12472.67 127.60 54303.03 88888.00 2016-08-09 11:00:56.750 222 12472.67 127.58 54303.03 88888.00 2016-08-09 11:00:56.875 222 12472.62 127.58 54303.03 88888.00 2016-08-09 11:00:57.000 222 12472.67 127.55 54303.00 88888.00 2016-08-09 11:00:57.125 222 12472.73 127.53 54302.97 88888.00 2016-08-09 11:00:57.250 222 12472.65 127.47 54303.00 88888.00 2016-08-09 11:00:57.375 222 12472.73 127.47 54303.03 88888.00 2016-08-09 11:00:57.500 222 12472.75 127.50 54302.97 88888.00 2016-08-09 11:00:57.625 222 12472.73 127.47 54302.97 88888.00 2016-08-09 11:00:57.750 222 12472.75 127.45 54303.00 88888.00 2016-08-09 11:00:57.875 222 12472.77 127.40 54303.00 88888.00 2016-08-09 11:00:58.000 222 12472.77 127.38 54303.00 88888.00 2016-08-09 11:00:58.125 222 12472.77 127.35 54303.00 88888.00 2016-08-09 11:00:58.250 222 12472.83 127.25 54302.97 88888.00 2016-08-09 11:00:58.375 222 12472.90 127.28 54302.95 88888.00 2016-08-09 11:00:58.500 222 12472.95 127.22 54302.97 88888.00 2016-08-09 11:00:58.625 222 12472.88 127.15 54302.95 88888.00 2016-08-09 11:00:58.750 222 12472.85 127.12 54302.97 88888.00 2016-08-09 11:00:58.875 222 12472.95 127.10 54302.97 88888.00 2016-08-09 11:00:59.000 222 12473.02 126.97 54302.97 88888.00 2016-08-09 11:00:59.125 222 12473.05 126.92 54302.97 88888.00 2016-08-09 11:00:59.250 222 12473.08 126.85 54302.97 88888.00 2016-08-09 11:00:59.375 222 12473.15 126.80 54302.97 88888.00 2016-08-09 11:00:59.500 222 12473.27 126.78 54302.97 88888.00 2016-08-09 11:00:59.625 222 12473.30 126.75 54303.00 88888.00 2016-08-09 11:00:59.750 222 12473.30 126.70 54303.00 88888.00 2016-08-09 11:00:59.875 222 12473.38 126.67 54302.97 88888.00 2016-08-09 11:01:00.000 222 12473.48 126.60 54302.95 88888.00 2016-08-09 11:01:00.125 222 12473.48 126.53 54302.97 88888.00 2016-08-09 11:01:00.250 222 12473.48 126.50 54303.00 88888.00 2016-08-09 11:01:00.375 222 12473.58 126.53 54303.00 88888.00 2016-08-09 11:01:00.500 222 12473.60 126.50 54303.00 88888.00 2016-08-09 11:01:00.625 222 12473.70 126.45 54302.97 88888.00 2016-08-09 11:01:00.750 222 12473.75 126.40 54302.95 88888.00 2016-08-09 11:01:00.875 222 12473.80 126.40 54302.95 88888.00 2016-08-09 11:01:01.000 222 12473.85 126.40 54302.95 88888.00 2016-08-09 11:01:01.125 222 12473.95 126.38 54302.97 88888.00 2016-08-09 11:01:01.250 222 12473.92 126.35 54303.00 88888.00 2016-08-09 11:01:01.375 222 12473.90 126.38 54302.97 88888.00 2016-08-09 11:01:01.500 222 12474.00 126.42 54302.97 88888.00 2016-08-09 11:01:01.625 222 12474.10 126.45 54302.97 88888.00 2016-08-09 11:01:01.750 222 12474.20 126.45 54302.97 88888.00 2016-08-09 11:01:01.875 222 12474.25 126.47 54302.95 88888.00 2016-08-09 11:01:02.000 222 12474.25 126.58 54302.95 88888.00 2016-08-09 11:01:02.125 222 12474.25 126.62 54302.90 88888.00 2016-08-09 11:01:02.250 222 12474.27 126.62 54302.90 88888.00 2016-08-09 11:01:02.375 222 12474.33 126.65 54302.90 88888.00 2016-08-09 11:01:02.500 222 12474.38 126.70 54302.93 88888.00 2016-08-09 11:01:02.625 222 12474.45 126.78 54302.93 88888.00 2016-08-09 11:01:02.750 222 12474.42 126.80 54302.93 88888.00 2016-08-09 11:01:02.875 222 12474.40 126.83 54302.88 88888.00 2016-08-09 11:01:03.000 222 12474.38 126.85 54302.88 88888.00 2016-08-09 11:01:03.125 222 12474.38 126.88 54302.85 88888.00 2016-08-09 11:01:03.250 222 12474.40 126.95 54302.88 88888.00 2016-08-09 11:01:03.375 222 12474.45 126.97 54302.85 88888.00 2016-08-09 11:01:03.500 222 12474.45 127.05 54302.85 88888.00 2016-08-09 11:01:03.625 222 12474.45 127.05 54302.82 88888.00 2016-08-09 11:01:03.750 222 12474.45 127.08 54302.82 88888.00 2016-08-09 11:01:03.875 222 12474.48 127.12 54302.82 88888.00 2016-08-09 11:01:04.000 222 12474.55 127.17 54302.82 88888.00 2016-08-09 11:01:04.125 222 12474.55 127.22 54302.80 88888.00 2016-08-09 11:01:04.250 222 12474.52 127.28 54302.82 88888.00 2016-08-09 11:01:04.375 222 12474.60 127.30 54302.78 88888.00 2016-08-09 11:01:04.500 222 12474.62 127.35 54302.78 88888.00 2016-08-09 11:01:04.625 222 12474.62 127.40 54302.80 88888.00 2016-08-09 11:01:04.750 222 12474.67 127.45 54302.80 88888.00 2016-08-09 11:01:04.875 222 12474.75 127.42 54302.80 88888.00 2016-08-09 11:01:05.000 222 12474.77 127.47 54302.75 88888.00 2016-08-09 11:01:05.125 222 12474.85 127.53 54302.80 88888.00 2016-08-09 11:01:05.250 222 12474.88 127.58 54302.78 88888.00 2016-08-09 11:01:05.375 222 12475.05 127.62 54302.75 88888.00 2016-08-09 11:01:05.500 222 12475.15 127.65 54302.72 88888.00 2016-08-09 11:01:05.625 222 12475.15 127.65 54302.72 88888.00 2016-08-09 11:01:05.750 222 12475.10 127.67 54302.70 88888.00 2016-08-09 11:01:05.875 222 12475.17 127.72 54302.68 88888.00 2016-08-09 11:01:06.000 222 12475.25 127.75 54302.62 88888.00 2016-08-09 11:01:06.125 222 12475.30 127.75 54302.62 88888.00 2016-08-09 11:01:06.250 222 12475.33 127.75 54302.62 88888.00 2016-08-09 11:01:06.375 222 12475.40 127.80 54302.62 88888.00 2016-08-09 11:01:06.500 222 12475.48 127.80 54302.62 88888.00 2016-08-09 11:01:06.625 222 12475.50 127.80 54302.60 88888.00 2016-08-09 11:01:06.750 222 12475.58 127.88 54302.60 88888.00 2016-08-09 11:01:06.875 222 12475.67 127.90 54302.57 88888.00 2016-08-09 11:01:07.000 222 12475.73 127.92 54302.55 88888.00 2016-08-09 11:01:07.125 222 12475.73 127.95 54302.57 88888.00 2016-08-09 11:01:07.250 222 12475.65 128.00 54302.55 88888.00 2016-08-09 11:01:07.375 222 12475.70 128.03 54302.55 88888.00 2016-08-09 11:01:07.500 222 12475.70 128.05 54302.53 88888.00 2016-08-09 11:01:07.625 222 12475.67 128.05 54302.50 88888.00 2016-08-09 11:01:07.750 222 12475.67 128.07 54302.47 88888.00 2016-08-09 11:01:07.875 222 12475.65 128.07 54302.50 88888.00 2016-08-09 11:01:08.000 222 12475.65 128.07 54302.47 88888.00 2016-08-09 11:01:08.125 222 12475.73 128.10 54302.47 88888.00 2016-08-09 11:01:08.250 222 12475.70 128.12 54302.47 88888.00 2016-08-09 11:01:08.375 222 12475.73 128.15 54302.45 88888.00 2016-08-09 11:01:08.500 222 12475.73 128.15 54302.45 88888.00 2016-08-09 11:01:08.625 222 12475.73 128.15 54302.45 88888.00 2016-08-09 11:01:08.750 222 12475.60 128.15 54302.45 88888.00 2016-08-09 11:01:08.875 222 12475.60 128.18 54302.43 88888.00 2016-08-09 11:01:09.000 222 12475.65 128.20 54302.45 88888.00 2016-08-09 11:01:09.125 222 12475.70 128.25 54302.45 88888.00 2016-08-09 11:01:09.250 222 12475.67 128.20 54302.47 88888.00 2016-08-09 11:01:09.375 222 12475.65 128.18 54302.45 88888.00 2016-08-09 11:01:09.500 222 12475.60 128.15 54302.45 88888.00 2016-08-09 11:01:09.625 222 12475.58 128.20 54302.43 88888.00 2016-08-09 11:01:09.750 222 12475.58 128.20 54302.43 88888.00 2016-08-09 11:01:09.875 222 12475.52 128.22 54302.40 88888.00 2016-08-09 11:01:10.000 222 12475.52 128.20 54302.43 88888.00 2016-08-09 11:01:10.125 222 12475.55 128.15 54302.45 88888.00 2016-08-09 11:01:10.250 222 12475.50 128.20 54302.45 88888.00 2016-08-09 11:01:10.375 222 12475.48 128.22 54302.43 88888.00 2016-08-09 11:01:10.500 222 12475.48 128.28 54302.45 88888.00 2016-08-09 11:01:10.625 222 12475.48 128.25 54302.45 88888.00 2016-08-09 11:01:10.750 222 12475.42 128.22 54302.43 88888.00 2016-08-09 11:01:10.875 222 12475.45 128.20 54302.43 88888.00 2016-08-09 11:01:11.000 222 12475.42 128.25 54302.43 88888.00 2016-08-09 11:01:11.125 222 12475.40 128.22 54302.43 88888.00 2016-08-09 11:01:11.250 222 12475.35 128.22 54302.43 88888.00 2016-08-09 11:01:11.375 222 12475.38 128.25 54302.45 88888.00 2016-08-09 11:01:11.500 222 12475.40 128.22 54302.45 88888.00 2016-08-09 11:01:11.625 222 12475.42 128.20 54302.45 88888.00 2016-08-09 11:01:11.750 222 12475.38 128.20 54302.45 88888.00 2016-08-09 11:01:11.875 222 12475.35 128.20 54302.45 88888.00 2016-08-09 11:01:12.000 222 12475.33 128.20 54302.47 88888.00 2016-08-09 11:01:12.125 222 12475.25 128.18 54302.47 88888.00 2016-08-09 11:01:12.250 222 12475.27 128.12 54302.45 88888.00 2016-08-09 11:01:12.375 222 12475.33 128.12 54302.45 88888.00 2016-08-09 11:01:12.500 222 12475.33 128.15 54302.50 88888.00 2016-08-09 11:01:12.625 222 12475.35 128.10 54302.53 88888.00 2016-08-09 11:01:12.750 222 12475.35 128.10 54302.53 88888.00 2016-08-09 11:01:12.875 222 12475.30 128.10 54302.53 88888.00 2016-08-09 11:01:13.000 222 12475.25 128.05 54302.55 88888.00 2016-08-09 11:01:13.125 222 12475.25 128.03 54302.53 88888.00 2016-08-09 11:01:13.250 222 12475.23 128.03 54302.50 88888.00 2016-08-09 11:01:13.375 222 12475.27 128.03 54302.53 88888.00 2016-08-09 11:01:13.500 222 12475.30 128.00 54302.53 88888.00 2016-08-09 11:01:13.625 222 12475.33 127.97 54302.53 88888.00 2016-08-09 11:01:13.750 222 12475.30 127.92 54302.53 88888.00 2016-08-09 11:01:13.875 222 12475.33 127.92 54302.53 88888.00 2016-08-09 11:01:14.000 222 12475.33 127.90 54302.50 88888.00 2016-08-09 11:01:14.125 222 12475.30 127.85 54302.50 88888.00 2016-08-09 11:01:14.250 222 12475.27 127.85 54302.57 88888.00 2016-08-09 11:01:14.375 222 12475.33 127.85 54302.57 88888.00 2016-08-09 11:01:14.500 222 12475.40 127.83 54302.57 88888.00 2016-08-09 11:01:14.625 222 12475.48 127.80 54302.53 88888.00 2016-08-09 11:01:14.750 222 12475.50 127.78 54302.55 88888.00 2016-08-09 11:01:14.875 222 12475.42 127.75 54302.55 88888.00 2016-08-09 11:01:15.000 222 12475.42 127.78 54302.55 88888.00 2016-08-09 11:01:15.125 222 12475.45 127.72 54302.55 88888.00 2016-08-09 11:01:15.250 222 12475.40 127.72 54302.55 88888.00 2016-08-09 11:01:15.375 222 12475.42 127.67 54302.55 88888.00 2016-08-09 11:01:15.500 222 12475.42 127.65 54302.57 88888.00 2016-08-09 11:01:15.625 222 12475.48 127.65 54302.57 88888.00 2016-08-09 11:01:15.750 222 12475.52 127.62 54302.60 88888.00 2016-08-09 11:01:15.875 222 12475.60 127.65 54302.62 88888.00 2016-08-09 11:01:16.000 222 12475.62 127.65 54302.62 88888.00 2016-08-09 11:01:16.125 222 12475.60 127.62 54302.62 88888.00 2016-08-09 11:01:16.250 222 12475.65 127.60 54302.62 88888.00 2016-08-09 11:01:16.375 222 12475.77 127.60 54302.57 88888.00 2016-08-09 11:01:16.500 222 12475.77 127.55 54302.57 88888.00 2016-08-09 11:01:16.625 222 12475.75 127.50 54302.55 88888.00 2016-08-09 11:01:16.750 222 12475.77 127.53 54302.57 88888.00 2016-08-09 11:01:16.875 222 12475.85 127.47 54302.60 88888.00 2016-08-09 11:01:17.000 222 12475.88 127.45 54302.57 88888.00 2016-08-09 11:01:17.125 222 12475.90 127.42 54302.57 88888.00 2016-08-09 11:01:17.250 222 12475.95 127.40 54302.57 88888.00 2016-08-09 11:01:17.375 222 12476.02 127.40 54302.57 88888.00 2016-08-09 11:01:17.500 222 12476.12 127.38 54302.57 88888.00 2016-08-09 11:01:17.625 222 12476.23 127.35 54302.57 88888.00 2016-08-09 11:01:17.750 222 12476.33 127.35 54302.60 88888.00 2016-08-09 11:01:17.875 222 12476.35 127.40 54302.60 88888.00 2016-08-09 11:01:18.000 222 12476.42 127.35 54302.60 88888.00 2016-08-09 11:01:18.125 222 12476.50 127.35 54302.62 88888.00 2016-08-09 11:01:18.250 222 12476.50 127.38 54302.65 88888.00 2016-08-09 11:01:18.375 222 12476.52 127.38 54302.60 88888.00 2016-08-09 11:01:18.500 222 12476.62 127.38 54302.62 88888.00 2016-08-09 11:01:18.625 222 12476.70 127.40 54302.62 88888.00 2016-08-09 11:01:18.750 222 12476.70 127.42 54302.62 88888.00 2016-08-09 11:01:18.875 222 12476.77 127.45 54302.62 88888.00 2016-08-09 11:01:19.000 222 12476.88 127.45 54302.65 88888.00 2016-08-09 11:01:19.125 222 12476.95 127.50 54302.65 88888.00 2016-08-09 11:01:19.250 222 12476.92 127.50 54302.68 88888.00 2016-08-09 11:01:19.375 222 12476.95 127.45 54302.70 88888.00 2016-08-09 11:01:19.500 222 12477.00 127.47 54302.70 88888.00 2016-08-09 11:01:19.625 222 12477.02 127.47 54302.65 88888.00 2016-08-09 11:01:19.750 222 12477.00 127.50 54302.68 88888.00 2016-08-09 11:01:19.875 222 12477.02 127.47 54302.68 88888.00 2016-08-09 11:01:20.000 222 12477.10 127.50 54302.68 88888.00 2016-08-09 11:01:20.125 222 12477.02 127.50 54302.70 88888.00 2016-08-09 11:01:20.250 222 12476.95 127.45 54302.70 88888.00 2016-08-09 11:01:20.375 222 12476.98 127.47 54302.68 88888.00 2016-08-09 11:01:20.500 222 12477.00 127.47 54302.70 88888.00 2016-08-09 11:01:20.625 222 12476.98 127.47 54302.72 88888.00 2016-08-09 11:01:20.750 222 12476.92 127.47 54302.72 88888.00 2016-08-09 11:01:20.875 222 12476.83 127.45 54302.75 88888.00 2016-08-09 11:01:21.000 222 12476.75 127.42 54302.75 88888.00 2016-08-09 11:01:21.125 222 12476.77 127.45 54302.78 88888.00 2016-08-09 11:01:21.250 222 12476.67 127.42 54302.80 88888.00 2016-08-09 11:01:21.375 222 12476.62 127.40 54302.82 88888.00 2016-08-09 11:01:21.500 222 12476.55 127.40 54302.82 88888.00 2016-08-09 11:01:21.625 222 12476.55 127.38 54302.85 88888.00 2016-08-09 11:01:21.750 222 12476.52 127.38 54302.88 88888.00 2016-08-09 11:01:21.875 222 12476.40 127.38 54302.90 88888.00 2016-08-09 11:01:22.000 222 12476.33 127.38 54302.90 88888.00 2016-08-09 11:01:22.125 222 12476.30 127.40 54302.93 88888.00 2016-08-09 11:01:22.250 222 12476.25 127.35 54302.95 88888.00 2016-08-09 11:01:22.375 222 12476.25 127.35 54302.95 88888.00 2016-08-09 11:01:22.500 222 12476.20 127.35 54302.97 88888.00 2016-08-09 11:01:22.625 222 12476.15 127.33 54303.00 88888.00 2016-08-09 11:01:22.750 222 12476.08 127.28 54303.03 88888.00 2016-08-09 11:01:22.875 222 12476.00 127.25 54303.03 88888.00 2016-08-09 11:01:23.000 222 12475.95 127.28 54303.03 88888.00 2016-08-09 11:01:23.125 222 12475.88 127.25 54303.05 88888.00 2016-08-09 11:01:23.250 222 12475.80 127.20 54303.07 88888.00 2016-08-09 11:01:23.375 222 12475.70 127.17 54303.07 88888.00 2016-08-09 11:01:23.500 222 12475.65 127.15 54303.10 88888.00 2016-08-09 11:01:23.625 222 12475.58 127.12 54303.10 88888.00 2016-08-09 11:01:23.750 222 12475.52 127.10 54303.12 88888.00 2016-08-09 11:01:23.875 222 12475.48 127.05 54303.12 88888.00 2016-08-09 11:01:24.000 222 12475.42 127.05 54303.12 88888.00 2016-08-09 11:01:24.125 222 12475.40 127.00 54303.15 88888.00 2016-08-09 11:01:24.250 222 12475.35 126.95 54303.15 88888.00 2016-08-09 11:01:24.375 222 12475.33 126.92 54303.15 88888.00 2016-08-09 11:01:24.500 222 12475.27 126.90 54303.18 88888.00 2016-08-09 11:01:24.625 222 12475.30 126.88 54303.20 88888.00 2016-08-09 11:01:24.750 222 12475.27 126.85 54303.20 88888.00 2016-08-09 11:01:24.875 222 12475.30 126.83 54303.22 88888.00 2016-08-09 11:01:25.000 222 12475.25 126.85 54303.22 88888.00 2016-08-09 11:01:25.125 222 12475.25 126.83 54303.22 88888.00 2016-08-09 11:01:25.250 222 12475.25 126.80 54303.25 88888.00 2016-08-09 11:01:25.375 222 12475.23 126.80 54303.25 88888.00 2016-08-09 11:01:25.500 222 12475.23 126.78 54303.25 88888.00 2016-08-09 11:01:25.625 222 12475.30 126.78 54303.22 88888.00 2016-08-09 11:01:25.750 222 12475.40 126.80 54303.25 88888.00 2016-08-09 11:01:25.875 222 12475.42 126.83 54303.25 88888.00 2016-08-09 11:01:26.000 222 12475.40 126.83 54303.25 88888.00 2016-08-09 11:01:26.125 222 12475.35 126.80 54303.25 88888.00 2016-08-09 11:01:26.250 222 12475.40 126.83 54303.25 88888.00 2016-08-09 11:01:26.375 222 12475.50 126.85 54303.22 88888.00 2016-08-09 11:01:26.500 222 12475.58 126.88 54303.22 88888.00 2016-08-09 11:01:26.625 222 12475.65 126.90 54303.22 88888.00 2016-08-09 11:01:26.750 222 12475.70 126.88 54303.22 88888.00 2016-08-09 11:01:26.875 222 12475.73 126.90 54303.25 88888.00 2016-08-09 11:01:27.000 222 12475.75 126.90 54303.22 88888.00 2016-08-09 11:01:27.125 222 12475.77 126.90 54303.22 88888.00 2016-08-09 11:01:27.250 222 12475.85 126.90 54303.22 88888.00 2016-08-09 11:01:27.375 222 12475.92 126.90 54303.22 88888.00 2016-08-09 11:01:27.500 222 12475.95 126.90 54303.22 88888.00 2016-08-09 11:01:27.625 222 12476.00 126.90 54303.22 88888.00 2016-08-09 11:01:27.750 222 12476.15 126.88 54303.22 88888.00 2016-08-09 11:01:27.875 222 12476.23 126.88 54303.25 88888.00 2016-08-09 11:01:28.000 222 12476.23 126.90 54303.22 88888.00 2016-08-09 11:01:28.125 222 12476.25 126.92 54303.25 88888.00 2016-08-09 11:01:28.250 222 12476.30 126.88 54303.22 88888.00 2016-08-09 11:01:28.375 222 12476.30 126.85 54303.20 88888.00 2016-08-09 11:01:28.500 222 12476.27 126.85 54303.22 88888.00 2016-08-09 11:01:28.625 222 12476.33 126.85 54303.20 88888.00 2016-08-09 11:01:28.750 222 12476.38 126.85 54303.22 88888.00 2016-08-09 11:01:28.875 222 12476.42 126.83 54303.25 88888.00 2016-08-09 11:01:29.000 222 12476.42 126.83 54303.20 88888.00 2016-08-09 11:01:29.125 222 12476.48 126.83 54303.22 88888.00 2016-08-09 11:01:29.250 222 12476.45 126.83 54303.25 88888.00 2016-08-09 11:01:29.375 222 12476.52 126.80 54303.25 88888.00 2016-08-09 11:01:29.500 222 12476.58 126.78 54303.25 88888.00 2016-08-09 11:01:29.625 222 12476.55 126.75 54303.28 88888.00 2016-08-09 11:01:29.750 222 12476.58 126.75 54303.30 88888.00 2016-08-09 11:01:29.875 222 12476.67 126.75 54303.30 88888.00 2016-08-09 11:01:30.000 222 12476.70 126.70 54303.28 88888.00 2016-08-09 11:01:30.125 222 12476.70 126.67 54303.28 88888.00 2016-08-09 11:01:30.250 222 12476.73 126.62 54303.30 88888.00 2016-08-09 11:01:30.375 222 12476.80 126.60 54303.30 88888.00 2016-08-09 11:01:30.500 222 12476.90 126.62 54303.30 88888.00 2016-08-09 11:01:30.625 222 12476.92 126.60 54303.28 88888.00 2016-08-09 11:01:30.750 222 12476.92 126.55 54303.28 88888.00 2016-08-09 11:01:30.875 222 12476.92 126.58 54303.28 88888.00 2016-08-09 11:01:31.000 222 12476.92 126.58 54303.28 88888.00 2016-08-09 11:01:31.125 222 12476.90 126.58 54303.30 88888.00 2016-08-09 11:01:31.250 222 12476.90 126.58 54303.32 88888.00 2016-08-09 11:01:31.375 222 12476.98 126.55 54303.32 88888.00 2016-08-09 11:01:31.500 222 12476.98 126.50 54303.30 88888.00 2016-08-09 11:01:31.625 222 12476.88 126.45 54303.28 88888.00 2016-08-09 11:01:31.750 222 12476.85 126.47 54303.32 88888.00 2016-08-09 11:01:31.875 222 12476.85 126.50 54303.32 88888.00 2016-08-09 11:01:32.000 222 12476.85 126.53 54303.32 88888.00 2016-08-09 11:01:32.125 222 12476.85 126.53 54303.32 88888.00 2016-08-09 11:01:32.250 222 12476.80 126.50 54303.35 88888.00 2016-08-09 11:01:32.375 222 12476.83 126.50 54303.35 88888.00 2016-08-09 11:01:32.500 222 12476.80 126.47 54303.38 88888.00 2016-08-09 11:01:32.625 222 12476.85 126.42 54303.38 88888.00 2016-08-09 11:01:32.750 222 12476.88 126.42 54303.40 88888.00 2016-08-09 11:01:32.875 222 12476.85 126.42 54303.38 88888.00 2016-08-09 11:01:33.000 222 12476.77 126.45 54303.38 88888.00 2016-08-09 11:01:33.125 222 12476.77 126.45 54303.40 88888.00 2016-08-09 11:01:33.250 222 12476.75 126.38 54303.38 88888.00 2016-08-09 11:01:33.375 222 12476.75 126.38 54303.40 88888.00 2016-08-09 11:01:33.500 222 12476.70 126.38 54303.43 88888.00 2016-08-09 11:01:33.625 222 12476.70 126.35 54303.43 88888.00 2016-08-09 11:01:33.750 222 12476.73 126.35 54303.38 88888.00 2016-08-09 11:01:33.875 222 12476.67 126.38 54303.40 88888.00 2016-08-09 11:01:34.000 222 12476.67 126.38 54303.43 88888.00 2016-08-09 11:01:34.125 222 12476.73 126.38 54303.47 88888.00 2016-08-09 11:01:34.250 222 12476.62 126.35 54303.50 88888.00 2016-08-09 11:01:34.375 222 12476.58 126.38 54303.47 88888.00 2016-08-09 11:01:34.500 222 12476.55 126.40 54303.50 88888.00 2016-08-09 11:01:34.625 222 12476.60 126.38 54303.53 88888.00 2016-08-09 11:01:34.750 222 12476.62 126.38 54303.53 88888.00 2016-08-09 11:01:34.875 222 12476.52 126.40 54303.50 88888.00 2016-08-09 11:01:35.000 222 12476.48 126.42 54303.47 88888.00 2016-08-09 11:01:35.125 222 12476.42 126.45 54303.50 88888.00 2016-08-09 11:01:35.250 222 12476.40 126.45 54303.53 88888.00 2016-08-09 11:01:35.375 222 12476.38 126.45 54303.53 88888.00 2016-08-09 11:01:35.500 222 12476.38 126.42 54303.50 88888.00 2016-08-09 11:01:35.625 222 12476.27 126.45 54303.53 88888.00 2016-08-09 11:01:35.750 222 12476.25 126.45 54303.55 88888.00 2016-08-09 11:01:35.875 222 12476.23 126.45 54303.55 88888.00 2016-08-09 11:01:36.000 222 12476.23 126.45 54303.55 88888.00 2016-08-09 11:01:36.125 222 12476.23 126.42 54303.57 88888.00 2016-08-09 11:01:36.250 222 12476.15 126.40 54303.57 88888.00 2016-08-09 11:01:36.375 222 12476.15 126.42 54303.55 88888.00 2016-08-09 11:01:36.500 222 12476.15 126.40 54303.55 88888.00 2016-08-09 11:01:36.625 222 12476.15 126.38 54303.57 88888.00 2016-08-09 11:01:36.750 222 12476.12 126.35 54303.57 88888.00 2016-08-09 11:01:36.875 222 12476.12 126.28 54303.62 88888.00 2016-08-09 11:01:37.000 222 12476.15 126.28 54303.62 88888.00 2016-08-09 11:01:37.125 222 12476.12 126.28 54303.65 88888.00 2016-08-09 11:01:37.250 222 12476.10 126.22 54303.65 88888.00 2016-08-09 11:01:37.375 222 12476.05 126.25 54303.62 88888.00 2016-08-09 11:01:37.500 222 12476.02 126.25 54303.62 88888.00 2016-08-09 11:01:37.625 222 12476.05 126.22 54303.65 88888.00 2016-08-09 11:01:37.750 222 12476.02 126.20 54303.62 88888.00 2016-08-09 11:01:37.875 222 12476.00 126.17 54303.62 88888.00 2016-08-09 11:01:38.000 222 12476.00 126.15 54303.62 88888.00 2016-08-09 11:01:38.125 222 12476.05 126.15 54303.68 88888.00 2016-08-09 11:01:38.250 222 12475.98 126.10 54303.65 88888.00 2016-08-09 11:01:38.375 222 12476.00 126.10 54303.65 88888.00 2016-08-09 11:01:38.500 222 12475.98 126.08 54303.65 88888.00 2016-08-09 11:01:38.625 222 12476.00 126.05 54303.65 88888.00 2016-08-09 11:01:38.750 222 12476.00 125.97 54303.70 88888.00 2016-08-09 11:01:38.875 222 12475.98 126.00 54303.70 88888.00 2016-08-09 11:01:39.000 222 12475.90 125.97 54303.68 88888.00 2016-08-09 11:01:39.125 222 12475.90 125.95 54303.68 88888.00 2016-08-09 11:01:39.250 222 12475.80 125.92 54303.68 88888.00 2016-08-09 11:01:39.375 222 12475.77 125.92 54303.70 88888.00 2016-08-09 11:01:39.500 222 12475.80 125.92 54303.70 88888.00 2016-08-09 11:01:39.625 222 12475.77 125.90 54303.70 88888.00 2016-08-09 11:01:39.750 222 12475.73 125.85 54303.72 88888.00 2016-08-09 11:01:39.875 222 12475.80 125.92 54303.80 88888.00 2016-08-09 11:01:40.000 222 12475.77 125.90 54303.78 88888.00 2016-08-09 11:01:40.125 222 12475.65 125.80 54303.75 88888.00 2016-08-09 11:01:40.250 222 12475.52 125.72 54303.72 88888.00 2016-08-09 11:01:40.375 222 12475.50 125.72 54303.72 88888.00 2016-08-09 11:01:40.500 222 12475.45 125.72 54303.78 88888.00 2016-08-09 11:01:40.625 222 12475.48 125.70 54303.78 88888.00 2016-08-09 11:01:40.750 222 12475.50 125.72 54303.78 88888.00 2016-08-09 11:01:40.875 222 12475.52 125.70 54303.75 88888.00 2016-08-09 11:01:41.000 222 12475.52 125.72 54303.75 88888.00 2016-08-09 11:01:41.125 222 12475.50 125.72 54303.78 88888.00 2016-08-09 11:01:41.250 222 12475.42 125.70 54303.78 88888.00 2016-08-09 11:01:41.375 222 12475.50 125.70 54303.78 88888.00 2016-08-09 11:01:41.500 222 12475.52 125.70 54303.80 88888.00 2016-08-09 11:01:41.625 222 12475.52 125.72 54303.80 88888.00 2016-08-09 11:01:41.750 222 12475.55 125.75 54303.80 88888.00 2016-08-09 11:01:41.875 222 12475.58 125.78 54303.80 88888.00 2016-08-09 11:01:42.000 222 12475.55 125.78 54303.75 88888.00 2016-08-09 11:01:42.125 222 12475.60 125.85 54303.78 88888.00 2016-08-09 11:01:42.250 222 12475.58 125.85 54303.75 88888.00 2016-08-09 11:01:42.375 222 12475.60 125.92 54303.72 88888.00 2016-08-09 11:01:42.500 222 12475.62 125.97 54303.75 88888.00 2016-08-09 11:01:42.625 222 12475.67 126.03 54303.75 88888.00 2016-08-09 11:01:42.750 222 12475.73 126.05 54303.78 88888.00 2016-08-09 11:01:42.875 222 12475.73 126.08 54303.75 88888.00 2016-08-09 11:01:43.000 222 12475.67 126.15 54303.72 88888.00 2016-08-09 11:01:43.125 222 12475.70 126.20 54303.72 88888.00 2016-08-09 11:01:43.250 222 12475.67 126.15 54303.68 88888.00 2016-08-09 11:01:43.375 222 12475.77 126.22 54303.68 88888.00 2016-08-09 11:01:43.500 222 12475.88 126.30 54303.70 88888.00 2016-08-09 11:01:43.625 222 12475.90 126.38 54303.72 88888.00 2016-08-09 11:01:43.750 222 12475.90 126.40 54303.68 88888.00 2016-08-09 11:01:43.875 222 12475.80 126.40 54303.70 88888.00 2016-08-09 11:01:44.000 222 12475.85 126.42 54303.70 88888.00 2016-08-09 11:01:44.125 222 12475.85 126.42 54303.70 88888.00 2016-08-09 11:01:44.250 222 12475.88 126.47 54303.70 88888.00 2016-08-09 11:01:44.375 222 12475.95 126.50 54303.70 88888.00 2016-08-09 11:01:44.500 222 12475.92 126.50 54303.68 88888.00 2016-08-09 11:01:44.625 222 12475.90 126.47 54303.68 88888.00 2016-08-09 11:01:44.750 222 12475.95 126.47 54303.68 88888.00 2016-08-09 11:01:44.875 222 12476.05 126.50 54303.68 88888.00 2016-08-09 11:01:45.000 222 12476.05 126.50 54303.65 88888.00 2016-08-09 11:01:45.125 222 12476.05 126.58 54303.65 88888.00 2016-08-09 11:01:45.250 222 12475.98 126.58 54303.65 88888.00 2016-08-09 11:01:45.375 222 12476.02 126.58 54303.65 88888.00 2016-08-09 11:01:45.500 222 12476.05 126.55 54303.65 88888.00 2016-08-09 11:01:45.625 222 12476.02 126.53 54303.65 88888.00 2016-08-09 11:01:45.750 222 12476.00 126.55 54303.68 88888.00 2016-08-09 11:01:45.875 222 12476.00 126.55 54303.68 88888.00 2016-08-09 11:01:46.000 222 12475.98 126.55 54303.65 88888.00 2016-08-09 11:01:46.125 222 12476.02 126.55 54303.68 88888.00 2016-08-09 11:01:46.250 222 12476.05 126.55 54303.70 88888.00 2016-08-09 11:01:46.375 222 12476.08 126.50 54303.70 88888.00 2016-08-09 11:01:46.500 222 12476.08 126.47 54303.70 88888.00 2016-08-09 11:01:46.625 222 12476.08 126.47 54303.70 88888.00 2016-08-09 11:01:46.750 222 12476.08 126.45 54303.68 88888.00 2016-08-09 11:01:46.875 222 12476.08 126.45 54303.68 88888.00 2016-08-09 11:01:47.000 222 12476.08 126.45 54303.68 88888.00 2016-08-09 11:01:47.125 222 12476.12 126.45 54303.65 88888.00 2016-08-09 11:01:47.250 222 12476.12 126.42 54303.68 88888.00 2016-08-09 11:01:47.375 222 12476.15 126.42 54303.68 88888.00 2016-08-09 11:01:47.500 222 12476.15 126.42 54303.68 88888.00 2016-08-09 11:01:47.625 222 12476.17 126.42 54303.65 88888.00 2016-08-09 11:01:47.750 222 12476.30 126.42 54303.65 88888.00 2016-08-09 11:01:47.875 222 12476.38 126.42 54303.68 88888.00 2016-08-09 11:01:48.000 222 12476.42 126.42 54303.65 88888.00 2016-08-09 11:01:48.125 222 12476.45 126.40 54303.65 88888.00 2016-08-09 11:01:48.250 222 12476.48 126.38 54303.68 88888.00 2016-08-09 11:01:48.375 222 12476.52 126.35 54303.65 88888.00 2016-08-09 11:01:48.500 222 12476.45 126.30 54303.62 88888.00 2016-08-09 11:01:48.625 222 12476.42 126.28 54303.65 88888.00 2016-08-09 11:01:48.750 222 12476.48 126.25 54303.65 88888.00 2016-08-09 11:01:48.875 222 12476.55 126.28 54303.65 88888.00 2016-08-09 11:01:49.000 222 12476.67 126.25 54303.65 88888.00 2016-08-09 11:01:49.125 222 12476.77 126.22 54303.65 88888.00 2016-08-09 11:01:49.250 222 12476.77 126.17 54303.65 88888.00 2016-08-09 11:01:49.375 222 12476.85 126.12 54303.65 88888.00 2016-08-09 11:01:49.500 222 12476.95 126.12 54303.62 88888.00 2016-08-09 11:01:49.625 222 12476.95 126.12 54303.62 88888.00 2016-08-09 11:01:49.750 222 12476.92 126.10 54303.62 88888.00 2016-08-09 11:01:49.875 222 12476.92 126.08 54303.65 88888.00 2016-08-09 11:01:50.000 222 12476.95 126.05 54303.65 88888.00 2016-08-09 11:01:50.125 222 12477.02 126.08 54303.68 88888.00 2016-08-09 11:01:50.250 222 12477.00 126.00 54303.65 88888.00 2016-08-09 11:01:50.375 222 12477.08 125.97 54303.62 88888.00 2016-08-09 11:01:50.500 222 12477.12 126.00 54303.65 88888.00 2016-08-09 11:01:50.625 222 12477.08 125.97 54303.68 88888.00 2016-08-09 11:01:50.750 222 12477.05 125.92 54303.65 88888.00 2016-08-09 11:01:50.875 222 12477.05 125.92 54303.65 88888.00 2016-08-09 11:01:51.000 222 12477.08 125.88 54303.65 88888.00 2016-08-09 11:01:51.125 222 12477.15 125.85 54303.62 88888.00 2016-08-09 11:01:51.250 222 12477.15 125.83 54303.68 88888.00 2016-08-09 11:01:51.375 222 12477.15 125.80 54303.68 88888.00 2016-08-09 11:01:51.500 222 12477.10 125.78 54303.68 88888.00 2016-08-09 11:01:51.625 222 12477.08 125.72 54303.68 88888.00 2016-08-09 11:01:51.750 222 12477.05 125.70 54303.65 88888.00 2016-08-09 11:01:51.875 222 12477.02 125.70 54303.68 88888.00 2016-08-09 11:01:52.000 222 12477.02 125.67 54303.68 88888.00 2016-08-09 11:01:52.125 222 12477.05 125.62 54303.70 88888.00 2016-08-09 11:01:52.250 222 12477.00 125.60 54303.70 88888.00 2016-08-09 11:01:52.375 222 12476.95 125.55 54303.65 88888.00 2016-08-09 11:01:52.500 222 12476.90 125.58 54303.68 88888.00 2016-08-09 11:01:52.625 222 12476.92 125.55 54303.70 88888.00 2016-08-09 11:01:52.750 222 12476.92 125.55 54303.72 88888.00 2016-08-09 11:01:52.875 222 12476.88 125.50 54303.72 88888.00 2016-08-09 11:01:53.000 222 12476.85 125.47 54303.70 88888.00 2016-08-09 11:01:53.125 222 12476.80 125.42 54303.70 88888.00 2016-08-09 11:01:53.250 222 12476.73 125.42 54303.72 88888.00 2016-08-09 11:01:53.375 222 12476.80 125.40 54303.72 88888.00 2016-08-09 11:01:53.500 222 12476.83 125.33 54303.72 88888.00 2016-08-09 11:01:53.625 222 12476.85 125.28 54303.72 88888.00 2016-08-09 11:01:53.750 222 12476.83 125.28 54303.75 88888.00 2016-08-09 11:01:53.875 222 12476.83 125.17 54303.70 88888.00 2016-08-09 11:01:54.000 222 12476.85 125.20 54303.72 88888.00 2016-08-09 11:01:54.125 222 12476.83 125.20 54303.75 88888.00 2016-08-09 11:01:54.250 222 12476.80 125.12 54303.80 88888.00 2016-08-09 11:01:54.375 222 12476.80 125.08 54303.75 88888.00 2016-08-09 11:01:54.500 222 12476.80 125.03 54303.75 88888.00 2016-08-09 11:01:54.625 222 12476.75 124.97 54303.72 88888.00 2016-08-09 11:01:54.750 222 12476.67 124.97 54303.72 88888.00 2016-08-09 11:01:54.875 222 12476.70 124.92 54303.80 88888.00 2016-08-09 11:01:55.000 222 12476.80 124.88 54303.78 88888.00 2016-08-09 11:01:55.125 222 12476.83 124.85 54303.80 88888.00 2016-08-09 11:01:55.250 222 12476.70 124.78 54303.80 88888.00 2016-08-09 11:01:55.375 222 12476.73 124.75 54303.82 88888.00 2016-08-09 11:01:55.500 222 12476.70 124.72 54303.85 88888.00 2016-08-09 11:01:55.625 222 12476.70 124.67 54303.85 88888.00 2016-08-09 11:01:55.750 222 12476.75 124.62 54303.85 88888.00 2016-08-09 11:01:55.875 222 12476.77 124.58 54303.88 88888.00 2016-08-09 11:01:56.000 222 12476.77 124.50 54303.88 88888.00 2016-08-09 11:01:56.125 222 12476.77 124.47 54303.90 88888.00 2016-08-09 11:01:56.250 222 12476.75 124.42 54303.88 88888.00 2016-08-09 11:01:56.375 222 12476.77 124.40 54303.88 88888.00 2016-08-09 11:01:56.500 222 12476.80 124.35 54303.88 88888.00 2016-08-09 11:01:56.625 222 12476.85 124.35 54303.90 88888.00 2016-08-09 11:01:56.750 222 12476.88 124.35 54303.90 88888.00 2016-08-09 11:01:56.875 222 12476.85 124.38 54303.90 88888.00 2016-08-09 11:01:57.000 222 12476.88 124.38 54303.85 88888.00 2016-08-09 11:01:57.125 222 12476.95 124.33 54303.88 88888.00 2016-08-09 11:01:57.250 222 12476.92 124.35 54303.90 88888.00 2016-08-09 11:01:57.375 222 12476.88 124.33 54303.93 88888.00 2016-08-09 11:01:57.500 222 12476.92 124.35 54303.90 88888.00 2016-08-09 11:01:57.625 222 12477.02 124.35 54303.90 88888.00 2016-08-09 11:01:57.750 222 12477.05 124.35 54303.88 88888.00 2016-08-09 11:01:57.875 222 12477.02 124.35 54303.90 88888.00 2016-08-09 11:01:58.000 222 12477.02 124.38 54303.88 88888.00 2016-08-09 11:01:58.125 222 12477.02 124.40 54303.90 88888.00 2016-08-09 11:01:58.250 222 12476.98 124.42 54303.88 88888.00 2016-08-09 11:01:58.375 222 12477.02 124.45 54303.88 88888.00 2016-08-09 11:01:58.500 222 12477.00 124.47 54303.88 88888.00 2016-08-09 11:01:58.625 222 12476.98 124.53 54303.88 88888.00 2016-08-09 11:01:58.750 222 12477.00 124.58 54303.90 88888.00 2016-08-09 11:01:58.875 222 12477.02 124.60 54303.90 88888.00 2016-08-09 11:01:59.000 222 12477.05 124.62 54303.88 88888.00 2016-08-09 11:01:59.125 222 12477.02 124.65 54303.85 88888.00 2016-08-09 11:01:59.250 222 12476.98 124.65 54303.85 88888.00 2016-08-09 11:01:59.375 222 12476.98 124.70 54303.85 88888.00 2016-08-09 11:01:59.500 222 12476.95 124.72 54303.85 88888.00 2016-08-09 11:01:59.625 222 12476.98 124.72 54303.85 88888.00 2016-08-09 11:01:59.750 222 12477.02 124.75 54303.82 88888.00 2016-08-09 11:01:59.875 222 12477.02 124.75 54303.85 88888.00 2016-08-09 11:02:00.000 222 12477.02 124.75 54303.85 88888.00 2016-08-09 11:02:00.125 222 12477.05 124.75 54303.88 88888.00 2016-08-09 11:02:00.250 222 12477.10 124.72 54303.85 88888.00 2016-08-09 11:02:00.375 222 12477.17 124.75 54303.82 88888.00 2016-08-09 11:02:00.500 222 12477.12 124.75 54303.85 88888.00 2016-08-09 11:02:00.625 222 12476.95 124.80 54303.85 88888.00 2016-08-09 11:02:00.750 222 12476.95 124.78 54303.85 88888.00 2016-08-09 11:02:00.875 222 12476.92 124.78 54303.85 88888.00 2016-08-09 11:02:01.000 222 12476.90 124.80 54303.82 88888.00 2016-08-09 11:02:01.125 222 12476.85 124.83 54303.85 88888.00 2016-08-09 11:02:01.250 222 12476.83 124.83 54303.85 88888.00 2016-08-09 11:02:01.375 222 12476.88 124.85 54303.82 88888.00 2016-08-09 11:02:01.500 222 12476.90 124.85 54303.82 88888.00 2016-08-09 11:02:01.625 222 12476.90 124.85 54303.82 88888.00 2016-08-09 11:02:01.750 222 12476.88 124.85 54303.82 88888.00 2016-08-09 11:02:01.875 222 12476.85 124.88 54303.82 88888.00 2016-08-09 11:02:02.000 222 12476.88 124.92 54303.82 88888.00 2016-08-09 11:02:02.125 222 12476.90 124.95 54303.80 88888.00 2016-08-09 11:02:02.250 222 12476.85 124.95 54303.80 88888.00 2016-08-09 11:02:02.375 222 12476.85 124.95 54303.80 88888.00 2016-08-09 11:02:02.500 222 12476.80 124.97 54303.80 88888.00 2016-08-09 11:02:02.625 222 12476.77 125.00 54303.75 88888.00 2016-08-09 11:02:02.750 222 12476.77 125.05 54303.75 88888.00 2016-08-09 11:02:02.875 222 12476.85 125.08 54303.78 88888.00 2016-08-09 11:02:03.000 222 12476.85 125.10 54303.78 88888.00 2016-08-09 11:02:03.125 222 12476.95 125.10 54303.78 88888.00 2016-08-09 11:02:03.250 222 12476.92 125.10 54303.78 88888.00 2016-08-09 11:02:03.375 222 12476.95 125.15 54303.80 88888.00 2016-08-09 11:02:03.500 222 12476.95 125.20 54303.78 88888.00 2016-08-09 11:02:03.625 222 12476.95 125.20 54303.78 88888.00 2016-08-09 11:02:03.750 222 12476.90 125.22 54303.78 88888.00 2016-08-09 11:02:03.875 222 12476.85 125.25 54303.78 88888.00 2016-08-09 11:02:04.000 222 12476.83 125.28 54303.80 88888.00 2016-08-09 11:02:04.125 222 12476.85 125.30 54303.78 88888.00 2016-08-09 11:02:04.250 222 12476.85 125.28 54303.75 88888.00 2016-08-09 11:02:04.375 222 12476.92 125.30 54303.72 88888.00 2016-08-09 11:02:04.500 222 12476.98 125.33 54303.72 88888.00 2016-08-09 11:02:04.625 222 12477.02 125.38 54303.75 88888.00 2016-08-09 11:02:04.750 222 12477.00 125.35 54303.78 88888.00 2016-08-09 11:02:04.875 222 12477.00 125.35 54303.78 88888.00 2016-08-09 11:02:05.000 222 12476.98 125.40 54303.72 88888.00 2016-08-09 11:02:05.125 222 12477.00 125.42 54303.72 88888.00 2016-08-09 11:02:05.250 222 12477.05 125.40 54303.75 88888.00 2016-08-09 11:02:05.375 222 12477.08 125.40 54303.75 88888.00 2016-08-09 11:02:05.500 222 12477.08 125.42 54303.72 88888.00 2016-08-09 11:02:05.625 222 12477.10 125.42 54303.70 88888.00 2016-08-09 11:02:05.750 222 12477.12 125.42 54303.72 88888.00 2016-08-09 11:02:05.875 222 12477.15 125.45 54303.75 88888.00 2016-08-09 11:02:06.000 222 12477.10 125.42 54303.72 88888.00 2016-08-09 11:02:06.125 222 12477.00 125.40 54303.70 88888.00 2016-08-09 11:02:06.250 222 12477.10 125.33 54303.72 88888.00 2016-08-09 11:02:06.375 222 12477.27 125.38 54303.75 88888.00 2016-08-09 11:02:06.500 222 12477.30 125.38 54303.75 88888.00 2016-08-09 11:02:06.625 222 12477.30 125.35 54303.72 88888.00 2016-08-09 11:02:06.750 222 12477.33 125.35 54303.72 88888.00 2016-08-09 11:02:06.875 222 12477.33 125.35 54303.75 88888.00 2016-08-09 11:02:07.000 222 12477.30 125.30 54303.72 88888.00 2016-08-09 11:02:07.125 222 12477.35 125.33 54303.72 88888.00 2016-08-09 11:02:07.250 222 12477.35 125.30 54303.72 88888.00 2016-08-09 11:02:07.375 222 12477.35 125.33 54303.75 88888.00 2016-08-09 11:02:07.500 222 12477.35 125.30 54303.72 88888.00 2016-08-09 11:02:07.625 222 12477.38 125.28 54303.72 88888.00 2016-08-09 11:02:07.750 222 12477.40 125.28 54303.75 88888.00 2016-08-09 11:02:07.875 222 12477.40 125.28 54303.78 88888.00 2016-08-09 11:02:08.000 222 12477.33 125.22 54303.75 88888.00 2016-08-09 11:02:08.125 222 12477.33 125.20 54303.75 88888.00 2016-08-09 11:02:08.250 222 12477.23 125.20 54303.78 88888.00 2016-08-09 11:02:08.375 222 12477.25 125.22 54303.78 88888.00 2016-08-09 11:02:08.500 222 12477.27 125.22 54303.78 88888.00 2016-08-09 11:02:08.625 222 12477.23 125.20 54303.78 88888.00 2016-08-09 11:02:08.750 222 12477.23 125.20 54303.78 88888.00 2016-08-09 11:02:08.875 222 12477.23 125.15 54303.80 88888.00 2016-08-09 11:02:09.000 222 12477.20 125.10 54303.82 88888.00 2016-08-09 11:02:09.125 222 12477.17 125.12 54303.82 88888.00 2016-08-09 11:02:09.250 222 12477.12 125.12 54303.85 88888.00 2016-08-09 11:02:09.375 222 12477.10 125.12 54303.85 88888.00 2016-08-09 11:02:09.500 222 12477.10 125.12 54303.85 88888.00 2016-08-09 11:02:09.625 222 12477.05 125.08 54303.85 88888.00 2016-08-09 11:02:09.750 222 12477.02 125.08 54303.85 88888.00 2016-08-09 11:02:09.875 222 12477.02 125.05 54303.85 88888.00 2016-08-09 11:02:10.000 222 12477.05 125.03 54303.90 88888.00 2016-08-09 11:02:10.125 222 12477.08 125.03 54303.90 88888.00 2016-08-09 11:02:10.250 222 12477.02 125.00 54303.93 88888.00 2016-08-09 11:02:10.375 222 12477.05 125.03 54303.95 88888.00 2016-08-09 11:02:10.500 222 12477.10 124.97 54303.97 88888.00 2016-08-09 11:02:10.625 222 12477.08 124.95 54303.97 88888.00 2016-08-09 11:02:10.750 222 12477.02 124.95 54303.97 88888.00 2016-08-09 11:02:10.875 222 12477.00 124.95 54303.95 88888.00 2016-08-09 11:02:11.000 222 12477.05 124.95 54303.95 88888.00 2016-08-09 11:02:11.125 222 12477.05 124.95 54303.97 88888.00 2016-08-09 11:02:11.250 222 12477.05 124.97 54304.03 88888.00 2016-08-09 11:02:11.375 222 12477.05 124.97 54304.00 88888.00 2016-08-09 11:02:11.500 222 12477.10 124.95 54304.00 88888.00 2016-08-09 11:02:11.625 222 12477.12 124.95 54304.00 88888.00 2016-08-09 11:02:11.750 222 12477.17 124.97 54304.00 88888.00 2016-08-09 11:02:11.875 222 12477.17 125.00 54303.97 88888.00 2016-08-09 11:02:12.000 222 12477.12 125.03 54303.97 88888.00 2016-08-09 11:02:12.125 222 12477.08 125.05 54303.97 88888.00 2016-08-09 11:02:12.250 222 12477.08 125.03 54304.00 88888.00 2016-08-09 11:02:12.375 222 12477.17 125.05 54303.97 88888.00 2016-08-09 11:02:12.500 222 12477.17 125.10 54303.97 88888.00 2016-08-09 11:02:12.625 222 12477.15 125.12 54303.97 88888.00 2016-08-09 11:02:12.750 222 12477.10 125.17 54303.97 88888.00 2016-08-09 11:02:12.875 222 12477.08 125.25 54303.97 88888.00 2016-08-09 11:02:13.000 222 12477.15 125.28 54303.97 88888.00 2016-08-09 11:02:13.125 222 12477.20 125.30 54304.00 88888.00 2016-08-09 11:02:13.250 222 12477.12 125.30 54304.00 88888.00 2016-08-09 11:02:13.375 222 12477.05 125.38 54303.97 88888.00 2016-08-09 11:02:13.500 222 12476.98 125.45 54303.97 88888.00 2016-08-09 11:02:13.625 222 12476.98 125.47 54303.97 88888.00 2016-08-09 11:02:13.750 222 12477.05 125.47 54303.97 88888.00 2016-08-09 11:02:13.875 222 12477.10 125.50 54304.00 88888.00 2016-08-09 11:02:14.000 222 12477.15 125.50 54304.00 88888.00 2016-08-09 11:02:14.125 222 12477.17 125.53 54304.00 88888.00 2016-08-09 11:02:14.250 222 12477.12 125.55 54304.00 88888.00 2016-08-09 11:02:14.375 222 12477.10 125.60 54303.97 88888.00 2016-08-09 11:02:14.500 222 12477.15 125.67 54303.97 88888.00 2016-08-09 11:02:14.625 222 12477.15 125.70 54304.00 88888.00 2016-08-09 11:02:14.750 222 12477.10 125.67 54304.00 88888.00 2016-08-09 11:02:14.875 222 12477.10 125.72 54304.00 88888.00 2016-08-09 11:02:15.000 222 12477.12 125.78 54304.00 88888.00 2016-08-09 11:02:15.125 222 12477.17 125.83 54304.00 88888.00 2016-08-09 11:02:15.250 222 12477.20 125.83 54303.97 88888.00 2016-08-09 11:02:15.375 222 12477.20 125.80 54303.95 88888.00 2016-08-09 11:02:15.500 222 12477.23 125.85 54303.97 88888.00 2016-08-09 11:02:15.625 222 12477.27 125.90 54303.97 88888.00 2016-08-09 11:02:15.750 222 12477.30 125.90 54303.97 88888.00 2016-08-09 11:02:15.875 222 12477.27 125.95 54303.97 88888.00 2016-08-09 11:02:16.000 222 12477.33 125.95 54303.97 88888.00 2016-08-09 11:02:16.125 222 12477.40 126.03 54303.97 88888.00 2016-08-09 11:02:16.250 222 12477.40 126.03 54303.97 88888.00 2016-08-09 11:02:16.375 222 12477.42 126.05 54303.97 88888.00 2016-08-09 11:02:16.500 222 12477.48 126.12 54303.97 88888.00 2016-08-09 11:02:16.625 222 12477.52 126.17 54303.97 88888.00 2016-08-09 11:02:16.750 222 12477.52 126.17 54303.93 88888.00 2016-08-09 11:02:16.875 222 12477.48 126.20 54303.95 88888.00 2016-08-09 11:02:17.000 222 12477.50 126.25 54303.95 88888.00 2016-08-09 11:02:17.125 222 12477.58 126.28 54303.95 88888.00 2016-08-09 11:02:17.250 222 12477.62 126.33 54303.97 88888.00 2016-08-09 11:02:17.375 222 12477.65 126.35 54303.95 88888.00 2016-08-09 11:02:17.500 222 12477.65 126.38 54303.93 88888.00 2016-08-09 11:02:17.625 222 12477.70 126.42 54303.90 88888.00 2016-08-09 11:02:17.750 222 12477.75 126.47 54303.95 88888.00 2016-08-09 11:02:17.875 222 12477.75 126.53 54303.95 88888.00 2016-08-09 11:02:18.000 222 12477.70 126.53 54303.95 88888.00 2016-08-09 11:02:18.125 222 12477.70 126.50 54303.95 88888.00 2016-08-09 11:02:18.250 222 12477.67 126.53 54303.95 88888.00 2016-08-09 11:02:18.375 222 12477.67 126.55 54303.95 88888.00 2016-08-09 11:02:18.500 222 12477.67 126.55 54303.97 88888.00 2016-08-09 11:02:18.625 222 12477.60 126.55 54303.95 88888.00 2016-08-09 11:02:18.750 222 12477.55 126.55 54303.97 88888.00 2016-08-09 11:02:18.875 222 12477.55 126.55 54304.00 88888.00 2016-08-09 11:02:19.000 222 12477.50 126.55 54304.00 88888.00 2016-08-09 11:02:19.125 222 12477.50 126.58 54304.00 88888.00 2016-08-09 11:02:19.250 222 12477.48 126.55 54304.00 88888.00 2016-08-09 11:02:19.375 222 12477.40 126.53 54304.05 88888.00 2016-08-09 11:02:19.500 222 12477.30 126.53 54304.05 88888.00 2016-08-09 11:02:19.625 222 12477.23 126.53 54304.05 88888.00 2016-08-09 11:02:19.750 222 12477.20 126.50 54304.05 88888.00 2016-08-09 11:02:19.875 222 12477.15 126.50 54304.07 88888.00 2016-08-09 11:02:20.000 222 12477.15 126.50 54304.07 88888.00 2016-08-09 11:02:20.125 222 12477.08 126.47 54304.10 88888.00 2016-08-09 11:02:20.250 222 12476.95 126.45 54304.10 88888.00 2016-08-09 11:02:20.375 222 12476.95 126.42 54304.10 88888.00 2016-08-09 11:02:20.500 222 12476.90 126.40 54304.12 88888.00 2016-08-09 11:02:20.625 222 12476.90 126.35 54304.12 88888.00 2016-08-09 11:02:20.750 222 12476.95 126.35 54304.15 88888.00 2016-08-09 11:02:20.875 222 12476.95 126.35 54304.18 88888.00 2016-08-09 11:02:21.000 222 12476.95 126.25 54304.15 88888.00 2016-08-09 11:02:21.125 222 12476.95 126.22 54304.15 88888.00 2016-08-09 11:02:21.250 222 12476.98 126.20 54304.20 88888.00 2016-08-09 11:02:21.375 222 12476.95 126.17 54304.22 88888.00 2016-08-09 11:02:21.500 222 12476.92 126.15 54304.20 88888.00 2016-08-09 11:02:21.625 222 12476.92 126.12 54304.18 88888.00 2016-08-09 11:02:21.750 222 12476.98 126.08 54304.18 88888.00 2016-08-09 11:02:21.875 222 12477.02 126.05 54304.18 88888.00 2016-08-09 11:02:22.000 222 12477.05 126.05 54304.20 88888.00 2016-08-09 11:02:22.125 222 12477.00 126.05 54304.22 88888.00 2016-08-09 11:02:22.250 222 12476.95 126.03 54304.25 88888.00 2016-08-09 11:02:22.375 222 12476.95 126.03 54304.25 88888.00 2016-08-09 11:02:22.500 222 12476.98 126.00 54304.25 88888.00 2016-08-09 11:02:22.625 222 12476.92 125.97 54304.25 88888.00 2016-08-09 11:02:22.750 222 12476.88 126.00 54304.25 88888.00 2016-08-09 11:02:22.875 222 12476.85 125.97 54304.30 88888.00 2016-08-09 11:02:23.000 222 12476.85 125.97 54304.30 88888.00 2016-08-09 11:02:23.125 222 12476.90 125.97 54304.30 88888.00 2016-08-09 11:02:23.250 222 12476.95 125.95 54304.30 88888.00 2016-08-09 11:02:23.375 222 12476.88 125.90 54304.32 88888.00 2016-08-09 11:02:23.500 222 12476.77 125.85 54304.35 88888.00 2016-08-09 11:02:23.625 222 12476.73 125.85 54304.40 88888.00 2016-08-09 11:02:23.750 222 12476.75 125.88 54304.32 88888.00 2016-08-09 11:02:23.875 222 12476.75 125.88 54304.30 88888.00 2016-08-09 11:02:24.000 222 12476.77 125.85 54304.32 88888.00 2016-08-09 11:02:24.125 222 12476.77 125.88 54304.35 88888.00 2016-08-09 11:02:24.250 222 12476.73 125.85 54304.40 88888.00 2016-08-09 11:02:24.375 222 12476.75 125.85 54304.38 88888.00 2016-08-09 11:02:24.500 222 12476.75 125.80 54304.40 88888.00 2016-08-09 11:02:24.625 222 12476.75 125.78 54304.40 88888.00 2016-08-09 11:02:24.750 222 12476.67 125.75 54304.40 88888.00 2016-08-09 11:02:24.875 222 12476.65 125.75 54304.40 88888.00 2016-08-09 11:02:25.000 222 12476.62 125.67 54304.43 88888.00 2016-08-09 11:02:25.125 222 12476.58 125.65 54304.45 88888.00 2016-08-09 11:02:25.250 222 12476.48 125.65 54304.45 88888.00 2016-08-09 11:02:25.375 222 12476.50 125.65 54304.43 88888.00 2016-08-09 11:02:25.500 222 12476.42 125.62 54304.45 88888.00 2016-08-09 11:02:25.625 222 12476.50 125.62 54304.45 88888.00 2016-08-09 11:02:25.750 222 12476.40 125.58 54304.47 88888.00 2016-08-09 11:02:25.875 222 12476.27 125.55 54304.50 88888.00 2016-08-09 11:02:26.000 222 12476.25 125.55 54304.50 88888.00 2016-08-09 11:02:26.125 222 12476.20 125.53 54304.53 88888.00 2016-08-09 11:02:26.250 222 12476.17 125.50 54304.50 88888.00 2016-08-09 11:02:26.375 222 12476.15 125.50 54304.50 88888.00 2016-08-09 11:02:26.500 222 12476.12 125.47 54304.50 88888.00 2016-08-09 11:02:26.625 222 12476.12 125.50 54304.55 88888.00 2016-08-09 11:02:26.750 222 12476.10 125.50 54304.60 88888.00 2016-08-09 11:02:26.875 222 12476.00 125.45 54304.60 88888.00 2016-08-09 11:02:27.000 222 12475.92 125.42 54304.57 88888.00 2016-08-09 11:02:27.125 222 12475.85 125.45 54304.60 88888.00 2016-08-09 11:02:27.250 222 12475.77 125.42 54304.62 88888.00 2016-08-09 11:02:27.375 222 12475.73 125.42 54304.62 88888.00 2016-08-09 11:02:27.500 222 12475.75 125.38 54304.62 88888.00 2016-08-09 11:02:27.625 222 12475.83 125.35 54304.62 88888.00 2016-08-09 11:02:27.750 222 12475.85 125.35 54304.62 88888.00 2016-08-09 11:02:27.875 222 12475.80 125.35 54304.65 88888.00 2016-08-09 11:02:28.000 222 12475.80 125.33 54304.62 88888.00 2016-08-09 11:02:28.125 222 12475.80 125.30 54304.62 88888.00 2016-08-09 11:02:28.250 222 12475.77 125.28 54304.68 88888.00 2016-08-09 11:02:28.375 222 12475.77 125.35 54304.68 88888.00 2016-08-09 11:02:28.500 222 12475.70 125.33 54304.68 88888.00 2016-08-09 11:02:28.625 222 12475.70 125.33 54304.68 88888.00 2016-08-09 11:02:28.750 222 12475.70 125.30 54304.65 88888.00 2016-08-09 11:02:28.875 222 12475.75 125.30 54304.68 88888.00 2016-08-09 11:02:29.000 222 12475.75 125.28 54304.68 88888.00 2016-08-09 11:02:29.125 222 12475.75 125.25 54304.70 88888.00 2016-08-09 11:02:29.250 222 12475.75 125.22 54304.70 88888.00 2016-08-09 11:02:29.375 222 12475.73 125.22 54304.70 88888.00 2016-08-09 11:02:29.500 222 12475.67 125.22 54304.70 88888.00 2016-08-09 11:02:29.625 222 12475.65 125.22 54304.70 88888.00 2016-08-09 11:02:29.750 222 12475.65 125.20 54304.70 88888.00 2016-08-09 11:02:29.875 222 12475.62 125.20 54304.72 88888.00 2016-08-09 11:02:30.000 222 12475.55 125.20 54304.72 88888.00 2016-08-09 11:02:30.125 222 12475.48 125.15 54304.72 88888.00 2016-08-09 11:02:30.250 222 12475.35 125.12 54304.70 88888.00 2016-08-09 11:02:30.375 222 12475.35 125.12 54304.70 88888.00 2016-08-09 11:02:30.500 222 12475.38 125.12 54304.70 88888.00 2016-08-09 11:02:30.625 222 12475.38 125.12 54304.72 88888.00 2016-08-09 11:02:30.750 222 12475.33 125.08 54304.72 88888.00 2016-08-09 11:02:30.875 222 12475.30 125.05 54304.72 88888.00 2016-08-09 11:02:31.000 222 12475.30 125.05 54304.72 88888.00 2016-08-09 11:02:31.125 222 12475.30 125.08 54304.72 88888.00 2016-08-09 11:02:31.250 222 12475.23 125.05 54304.72 88888.00 2016-08-09 11:02:31.375 222 12475.17 125.00 54304.72 88888.00 2016-08-09 11:02:31.500 222 12475.17 125.00 54304.75 88888.00 2016-08-09 11:02:31.625 222 12475.12 124.97 54304.72 88888.00 2016-08-09 11:02:31.750 222 12475.08 125.00 54304.72 88888.00 2016-08-09 11:02:31.875 222 12475.10 125.00 54304.72 88888.00 2016-08-09 11:02:32.000 222 12475.10 124.97 54304.72 88888.00 2016-08-09 11:02:32.125 222 12475.17 125.00 54304.72 88888.00 2016-08-09 11:02:32.250 222 12475.12 125.03 54304.75 88888.00 2016-08-09 11:02:32.375 222 12475.08 125.05 54304.75 88888.00 2016-08-09 11:02:32.500 222 12475.08 125.05 54304.75 88888.00 2016-08-09 11:02:32.625 222 12475.15 125.03 54304.75 88888.00 2016-08-09 11:02:32.750 222 12475.15 125.08 54304.78 88888.00 2016-08-09 11:02:32.875 222 12475.12 125.10 54304.78 88888.00 2016-08-09 11:02:33.000 222 12475.08 125.12 54304.75 88888.00 2016-08-09 11:02:33.125 222 12475.05 125.12 54304.75 88888.00 2016-08-09 11:02:33.250 222 12475.08 125.10 54304.72 88888.00 2016-08-09 11:02:33.375 222 12475.10 125.10 54304.72 88888.00 2016-08-09 11:02:33.500 222 12475.08 125.12 54304.72 88888.00 2016-08-09 11:02:33.625 222 12475.08 125.12 54304.75 88888.00 2016-08-09 11:02:33.750 222 12475.10 125.17 54304.75 88888.00 2016-08-09 11:02:33.875 222 12475.02 125.17 54304.75 88888.00 2016-08-09 11:02:34.000 222 12475.02 125.17 54304.72 88888.00 2016-08-09 11:02:34.125 222 12475.08 125.15 54304.78 88888.00 2016-08-09 11:02:34.250 222 12475.10 125.17 54304.75 88888.00 2016-08-09 11:02:34.375 222 12475.12 125.17 54304.75 88888.00 2016-08-09 11:02:34.500 222 12475.05 125.17 54304.75 88888.00 2016-08-09 11:02:34.625 222 12475.02 125.17 54304.75 88888.00 2016-08-09 11:02:34.750 222 12475.15 125.12 54304.75 88888.00 2016-08-09 11:02:34.875 222 12475.20 125.15 54304.75 88888.00 2016-08-09 11:02:35.000 222 12475.23 125.12 54304.78 88888.00 2016-08-09 11:02:35.125 222 12475.25 125.08 54304.78 88888.00 2016-08-09 11:02:35.250 222 12475.23 125.05 54304.78 88888.00 2016-08-09 11:02:35.375 222 12475.23 125.03 54304.78 88888.00 2016-08-09 11:02:35.500 222 12475.25 125.00 54304.78 88888.00 2016-08-09 11:02:35.625 222 12475.27 125.00 54304.78 88888.00 2016-08-09 11:02:35.750 222 12475.30 125.00 54304.80 88888.00 2016-08-09 11:02:35.875 222 12475.33 124.97 54304.78 88888.00 2016-08-09 11:02:36.000 222 12475.35 124.97 54304.78 88888.00 2016-08-09 11:02:36.125 222 12475.35 124.97 54304.80 88888.00 2016-08-09 11:02:36.250 222 12475.33 124.92 54304.78 88888.00 2016-08-09 11:02:36.375 222 12475.38 124.90 54304.78 88888.00 2016-08-09 11:02:36.500 222 12475.45 124.92 54304.80 88888.00 2016-08-09 11:02:36.625 222 12475.45 124.90 54304.80 88888.00 2016-08-09 11:02:36.750 222 12475.33 124.83 54304.80 88888.00 2016-08-09 11:02:36.875 222 12475.30 124.85 54304.80 88888.00 2016-08-09 11:02:37.000 222 12475.35 124.90 54304.80 88888.00 2016-08-09 11:02:37.125 222 12475.30 124.90 54304.80 88888.00 2016-08-09 11:02:37.250 222 12475.30 124.83 54304.80 88888.00 2016-08-09 11:02:37.375 222 12475.33 124.83 54304.80 88888.00 2016-08-09 11:02:37.500 222 12475.25 124.85 54304.82 88888.00 2016-08-09 11:02:37.625 222 12475.17 124.83 54304.82 88888.00 2016-08-09 11:02:37.750 222 12475.17 124.78 54304.80 88888.00 2016-08-09 11:02:37.875 222 12475.15 124.78 54304.80 88888.00 2016-08-09 11:02:38.000 222 12475.12 124.75 54304.80 88888.00 2016-08-09 11:02:38.125 222 12475.10 124.72 54304.82 88888.00 2016-08-09 11:02:38.250 222 12475.00 124.70 54304.82 88888.00 2016-08-09 11:02:38.375 222 12474.95 124.70 54304.80 88888.00 2016-08-09 11:02:38.500 222 12474.90 124.67 54304.82 88888.00 2016-08-09 11:02:38.625 222 12474.85 124.62 54304.85 88888.00 2016-08-09 11:02:38.750 222 12474.83 124.62 54304.88 88888.00 2016-08-09 11:02:38.875 222 12474.80 124.60 54304.88 88888.00 2016-08-09 11:02:39.000 222 12474.70 124.62 54304.85 88888.00 2016-08-09 11:02:39.125 222 12474.62 124.62 54304.90 88888.00 2016-08-09 11:02:39.250 222 12474.55 124.58 54304.95 88888.00 2016-08-09 11:02:39.375 222 12474.52 124.58 54304.97 88888.00 2016-08-09 11:02:39.500 222 12474.42 124.58 54304.97 88888.00 2016-08-09 11:02:39.625 222 12474.33 124.55 54304.97 88888.00 2016-08-09 11:02:39.750 222 12474.27 124.58 54305.00 88888.00 2016-08-09 11:02:39.875 222 12474.25 124.55 54305.00 88888.00 2016-08-09 11:02:40.000 222 12474.15 124.53 54305.03 88888.00 2016-08-09 11:02:40.125 222 12474.05 124.50 54305.05 88888.00 2016-08-09 11:02:40.250 222 12473.95 124.45 54305.05 88888.00 2016-08-09 11:02:40.375 222 12473.98 124.45 54305.03 88888.00 2016-08-09 11:02:40.500 222 12473.95 124.45 54305.03 88888.00 2016-08-09 11:02:40.625 222 12473.88 124.40 54305.03 88888.00 2016-08-09 11:02:40.750 222 12473.75 124.38 54305.07 88888.00 2016-08-09 11:02:40.875 222 12473.62 124.40 54305.12 88888.00 2016-08-09 11:02:41.000 222 12473.58 124.38 54305.12 88888.00 2016-08-09 11:02:41.125 222 12473.55 124.40 54305.15 88888.00 2016-08-09 11:02:41.250 222 12473.42 124.38 54305.18 88888.00 2016-08-09 11:02:41.375 222 12473.38 124.35 54305.20 88888.00 2016-08-09 11:02:41.500 222 12473.30 124.35 54305.20 88888.00 2016-08-09 11:02:41.625 222 12473.20 124.35 54305.20 88888.00 2016-08-09 11:02:41.750 222 12473.15 124.38 54305.22 88888.00 2016-08-09 11:02:41.875 222 12473.10 124.38 54305.28 88888.00 2016-08-09 11:02:42.000 222 12473.00 124.38 54305.25 88888.00 2016-08-09 11:02:42.125 222 12473.00 124.40 54305.28 88888.00 2016-08-09 11:02:42.250 222 12472.95 124.40 54305.28 88888.00 2016-08-09 11:02:42.375 222 12472.90 124.40 54305.28 88888.00 2016-08-09 11:02:42.500 222 12472.83 124.40 54305.30 88888.00 2016-08-09 11:02:42.625 222 12472.85 124.40 54305.32 88888.00 2016-08-09 11:02:42.750 222 12472.88 124.42 54305.32 88888.00 2016-08-09 11:02:42.875 222 12472.85 124.45 54305.32 88888.00 2016-08-09 11:02:43.000 222 12472.75 124.47 54305.30 88888.00 2016-08-09 11:02:43.125 222 12472.73 124.53 54305.35 88888.00 2016-08-09 11:02:43.250 222 12472.65 124.53 54305.35 88888.00 2016-08-09 11:02:43.375 222 12472.62 124.53 54305.35 88888.00 2016-08-09 11:02:43.500 222 12472.60 124.53 54305.32 88888.00 2016-08-09 11:02:43.625 222 12472.58 124.58 54305.32 88888.00 2016-08-09 11:02:43.750 222 12472.55 124.62 54305.32 88888.00 2016-08-09 11:02:43.875 222 12472.55 124.67 54305.32 88888.00 2016-08-09 11:02:44.000 222 12472.52 124.72 54305.30 88888.00 2016-08-09 11:02:44.125 222 12472.52 124.78 54305.30 88888.00 2016-08-09 11:02:44.250 222 12472.52 124.83 54305.32 88888.00 2016-08-09 11:02:44.375 222 12472.45 124.85 54305.30 88888.00 2016-08-09 11:02:44.500 222 12472.42 124.85 54305.30 88888.00 2016-08-09 11:02:44.625 222 12472.48 124.90 54305.30 88888.00 2016-08-09 11:02:44.750 222 12472.48 124.95 54305.32 88888.00 2016-08-09 11:02:44.875 222 12472.45 125.00 54305.32 88888.00 2016-08-09 11:02:45.000 222 12472.42 125.03 54305.28 88888.00 2016-08-09 11:02:45.125 222 12472.42 125.08 54305.28 88888.00 2016-08-09 11:02:45.250 222 12472.45 125.10 54305.25 88888.00 2016-08-09 11:02:45.375 222 12472.50 125.15 54305.28 88888.00 2016-08-09 11:02:45.500 222 12472.48 125.20 54305.28 88888.00 2016-08-09 11:02:45.625 222 12472.48 125.17 54305.25 88888.00 2016-08-09 11:02:45.750 222 12472.48 125.22 54305.25 88888.00 2016-08-09 11:02:45.875 222 12472.45 125.22 54305.28 88888.00 2016-08-09 11:02:46.000 222 12472.45 125.28 54305.28 88888.00 2016-08-09 11:02:46.125 222 12472.48 125.33 54305.28 88888.00 2016-08-09 11:02:46.250 222 12472.48 125.30 54305.25 88888.00 2016-08-09 11:02:46.375 222 12472.55 125.33 54305.22 88888.00 2016-08-09 11:02:46.500 222 12472.60 125.35 54305.22 88888.00 2016-08-09 11:02:46.625 222 12472.58 125.35 54305.25 88888.00 2016-08-09 11:02:46.750 222 12472.55 125.38 54305.20 88888.00 2016-08-09 11:02:46.875 222 12472.62 125.42 54305.22 88888.00 2016-08-09 11:02:47.000 222 12472.62 125.38 54305.25 88888.00 2016-08-09 11:02:47.125 222 12472.65 125.38 54305.25 88888.00 2016-08-09 11:02:47.250 222 12472.67 125.40 54305.25 88888.00 2016-08-09 11:02:47.375 222 12472.67 125.38 54305.25 88888.00 2016-08-09 11:02:47.500 222 12472.65 125.38 54305.22 88888.00 2016-08-09 11:02:47.625 222 12472.60 125.40 54305.20 88888.00 2016-08-09 11:02:47.750 222 12472.58 125.38 54305.22 88888.00 2016-08-09 11:02:47.875 222 12472.65 125.35 54305.22 88888.00 2016-08-09 11:02:48.000 222 12472.65 125.35 54305.20 88888.00 2016-08-09 11:02:48.125 222 12472.60 125.38 54305.22 88888.00 2016-08-09 11:02:48.250 222 12472.60 125.35 54305.20 88888.00 2016-08-09 11:02:48.375 222 12472.62 125.33 54305.18 88888.00 2016-08-09 11:02:48.500 222 12472.62 125.33 54305.18 88888.00 2016-08-09 11:02:48.625 222 12472.67 125.35 54305.20 88888.00 2016-08-09 11:02:48.750 222 12472.67 125.33 54305.20 88888.00 2016-08-09 11:02:48.875 222 12472.65 125.28 54305.20 88888.00 2016-08-09 11:02:49.000 222 12472.65 125.28 54305.18 88888.00 2016-08-09 11:02:49.125 222 12472.70 125.28 54305.20 88888.00 2016-08-09 11:02:49.250 222 12472.67 125.28 54305.18 88888.00 2016-08-09 11:02:49.375 222 12472.70 125.28 54305.18 88888.00 2016-08-09 11:02:49.500 222 12472.70 125.25 54305.18 88888.00 2016-08-09 11:02:49.625 222 12472.73 125.25 54305.18 88888.00 2016-08-09 11:02:49.750 222 12472.80 125.28 54305.18 88888.00 2016-08-09 11:02:49.875 222 12472.85 125.28 54305.18 88888.00 2016-08-09 11:02:50.000 222 12472.80 125.28 54305.18 88888.00 2016-08-09 11:02:50.125 222 12472.75 125.28 54305.20 88888.00 2016-08-09 11:02:50.250 222 12472.75 125.28 54305.20 88888.00 2016-08-09 11:02:50.375 222 12472.80 125.30 54305.20 88888.00 2016-08-09 11:02:50.500 222 12472.83 125.33 54305.18 88888.00 2016-08-09 11:02:50.625 222 12472.83 125.30 54305.18 88888.00 2016-08-09 11:02:50.750 222 12472.83 125.30 54305.15 88888.00 2016-08-09 11:02:50.875 222 12472.83 125.35 54305.18 88888.00 2016-08-09 11:02:51.000 222 12472.83 125.33 54305.12 88888.00 2016-08-09 11:02:51.125 222 12472.83 125.35 54305.15 88888.00 2016-08-09 11:02:51.250 222 12472.80 125.38 54305.18 88888.00 2016-08-09 11:02:51.375 222 12472.80 125.35 54305.18 88888.00 2016-08-09 11:02:51.500 222 12472.85 125.38 54305.15 88888.00 2016-08-09 11:02:51.625 222 12472.80 125.35 54305.15 88888.00 2016-08-09 11:02:51.750 222 12472.80 125.35 54305.15 88888.00 2016-08-09 11:02:51.875 222 12472.85 125.38 54305.15 88888.00 2016-08-09 11:02:52.000 222 12472.85 125.38 54305.15 88888.00 2016-08-09 11:02:52.125 222 12472.88 125.33 54305.15 88888.00 2016-08-09 11:02:52.250 222 12472.90 125.33 54305.15 88888.00 2016-08-09 11:02:52.375 222 12472.92 125.35 54305.12 88888.00 2016-08-09 11:02:52.500 222 12472.88 125.35 54305.15 88888.00 2016-08-09 11:02:52.625 222 12472.83 125.35 54305.15 88888.00 2016-08-09 11:02:52.750 222 12472.88 125.35 54305.18 88888.00 2016-08-09 11:02:52.875 222 12472.90 125.35 54305.18 88888.00 2016-08-09 11:02:53.000 222 12472.85 125.35 54305.15 88888.00 2016-08-09 11:02:53.125 222 12472.83 125.35 54305.18 88888.00 2016-08-09 11:02:53.250 222 12472.83 125.33 54305.18 88888.00 2016-08-09 11:02:53.375 222 12472.80 125.35 54305.18 88888.00 2016-08-09 11:02:53.500 222 12472.75 125.33 54305.12 88888.00 2016-08-09 11:02:53.625 222 12472.67 125.35 54305.10 88888.00 2016-08-09 11:02:53.750 222 12472.62 125.35 54305.12 88888.00 2016-08-09 11:02:53.875 222 12472.60 125.38 54305.15 88888.00 2016-08-09 11:02:54.000 222 12472.58 125.38 54305.18 88888.00 2016-08-09 11:02:54.125 222 12472.55 125.42 54305.18 88888.00 2016-08-09 11:02:54.250 222 12472.50 125.42 54305.15 88888.00 2016-08-09 11:02:54.375 222 12472.48 125.40 54305.12 88888.00 2016-08-09 11:02:54.500 222 12472.40 125.45 54305.12 88888.00 2016-08-09 11:02:54.625 222 12472.35 125.50 54305.12 88888.00 2016-08-09 11:02:54.750 222 12472.30 125.53 54305.12 88888.00 2016-08-09 11:02:54.875 222 12472.27 125.60 54305.12 88888.00 2016-08-09 11:02:55.000 222 12472.25 125.62 54305.12 88888.00 2016-08-09 11:02:55.125 222 12472.17 125.62 54305.15 88888.00 2016-08-09 11:02:55.250 222 12472.08 125.65 54305.15 88888.00 2016-08-09 11:02:55.375 222 12471.98 125.72 54305.12 88888.00 2016-08-09 11:02:55.500 222 12471.90 125.75 54305.12 88888.00 2016-08-09 11:02:55.625 222 12471.88 125.80 54305.10 88888.00 2016-08-09 11:02:55.750 222 12471.83 125.83 54305.10 88888.00 2016-08-09 11:02:55.875 222 12471.77 125.83 54305.12 88888.00 2016-08-09 11:02:56.000 222 12471.73 125.85 54305.10 88888.00 2016-08-09 11:02:56.125 222 12471.73 125.90 54305.12 88888.00 2016-08-09 11:02:56.250 222 12471.60 125.90 54305.15 88888.00 2016-08-09 11:02:56.375 222 12471.55 125.90 54305.12 88888.00 2016-08-09 11:02:56.500 222 12471.50 125.92 54305.12 88888.00 2016-08-09 11:02:56.625 222 12471.38 125.97 54305.15 88888.00 2016-08-09 11:02:56.750 222 12471.27 126.03 54305.18 88888.00 2016-08-09 11:02:56.875 222 12471.27 126.05 54305.18 88888.00 2016-08-09 11:02:57.000 222 12471.20 126.05 54305.15 88888.00 2016-08-09 11:02:57.125 222 12471.00 126.00 54305.20 88888.00 2016-08-09 11:02:57.250 222 12470.90 126.00 54305.20 88888.00 2016-08-09 11:02:57.375 222 12470.90 126.00 54305.18 88888.00 2016-08-09 11:02:57.500 222 12470.88 125.97 54305.18 88888.00 2016-08-09 11:02:57.625 222 12470.85 125.97 54305.18 88888.00 2016-08-09 11:02:57.750 222 12470.83 125.97 54305.18 88888.00 2016-08-09 11:02:57.875 222 12470.77 125.95 54305.15 88888.00 2016-08-09 11:02:58.000 222 12470.73 125.92 54305.18 88888.00 2016-08-09 11:02:58.125 222 12470.67 125.90 54305.15 88888.00 2016-08-09 11:02:58.250 222 12470.67 125.85 54305.15 88888.00 2016-08-09 11:02:58.375 222 12470.70 125.85 54305.12 88888.00 2016-08-09 11:02:58.500 222 12470.62 125.83 54305.12 88888.00 2016-08-09 11:02:58.625 222 12470.58 125.85 54305.12 88888.00 2016-08-09 11:02:58.750 222 12470.60 125.80 54305.18 88888.00 2016-08-09 11:02:58.875 222 12470.62 125.78 54305.18 88888.00 2016-08-09 11:02:59.000 222 12470.62 125.78 54305.18 88888.00 2016-08-09 11:02:59.125 222 12470.58 125.78 54305.18 88888.00 2016-08-09 11:02:59.250 222 12470.55 125.75 54305.18 88888.00 2016-08-09 11:02:59.375 222 12470.58 125.75 54305.18 88888.00 2016-08-09 11:02:59.500 222 12470.55 125.75 54305.18 88888.00 2016-08-09 11:02:59.625 222 12470.52 125.80 54305.18 88888.00 2016-08-09 11:02:59.750 222 12470.52 125.78 54305.18 88888.00 2016-08-09 11:02:59.875 222 12470.50 125.75 54305.15 88888.00 2016-08-09 11:03:00.000 222 12470.52 125.72 54305.18 88888.00 2016-08-09 11:03:00.125 222 12470.58 125.72 54305.18 88888.00 2016-08-09 11:03:00.250 222 12470.58 125.70 54305.15 88888.00 2016-08-09 11:03:00.375 222 12470.55 125.72 54305.10 88888.00 2016-08-09 11:03:00.500 222 12470.55 125.75 54305.12 88888.00 2016-08-09 11:03:00.625 222 12470.58 125.72 54305.12 88888.00 2016-08-09 11:03:00.750 222 12470.60 125.72 54305.12 88888.00 2016-08-09 11:03:00.875 222 12470.65 125.70 54305.10 88888.00 2016-08-09 11:03:01.000 222 12470.65 125.70 54305.10 88888.00 2016-08-09 11:03:01.125 222 12470.62 125.70 54305.12 88888.00 2016-08-09 11:03:01.250 222 12470.58 125.70 54305.07 88888.00 2016-08-09 11:03:01.375 222 12470.55 125.72 54305.07 88888.00 2016-08-09 11:03:01.500 222 12470.48 125.70 54305.07 88888.00 2016-08-09 11:03:01.625 222 12470.48 125.70 54305.07 88888.00 2016-08-09 11:03:01.750 222 12470.45 125.75 54305.10 88888.00 2016-08-09 11:03:01.875 222 12470.42 125.78 54305.10 88888.00 2016-08-09 11:03:02.000 222 12470.42 125.75 54305.07 88888.00 2016-08-09 11:03:02.125 222 12470.38 125.78 54305.10 88888.00 2016-08-09 11:03:02.250 222 12470.27 125.75 54305.10 88888.00 2016-08-09 11:03:02.375 222 12470.27 125.78 54305.10 88888.00 2016-08-09 11:03:02.500 222 12470.23 125.75 54305.10 88888.00 2016-08-09 11:03:02.625 222 12470.23 125.72 54305.07 88888.00 2016-08-09 11:03:02.750 222 12470.23 125.75 54305.07 88888.00 2016-08-09 11:03:02.875 222 12470.20 125.75 54305.12 88888.00 2016-08-09 11:03:03.000 222 12470.17 125.75 54305.12 88888.00 2016-08-09 11:03:03.125 222 12470.08 125.75 54305.10 88888.00 2016-08-09 11:03:03.250 222 12470.05 125.72 54305.07 88888.00 2016-08-09 11:03:03.375 222 12470.08 125.75 54305.07 88888.00 2016-08-09 11:03:03.500 222 12470.02 125.75 54305.07 88888.00 2016-08-09 11:03:03.625 222 12470.00 125.75 54305.07 88888.00 2016-08-09 11:03:03.750 222 12470.02 125.70 54305.10 88888.00 2016-08-09 11:03:03.875 222 12470.00 125.67 54305.10 88888.00 2016-08-09 11:03:04.000 222 12470.00 125.67 54305.07 88888.00 2016-08-09 11:03:04.125 222 12470.00 125.65 54305.10 88888.00 2016-08-09 11:03:04.250 222 12469.98 125.65 54305.07 88888.00 2016-08-09 11:03:04.375 222 12470.02 125.62 54305.07 88888.00 2016-08-09 11:03:04.500 222 12470.00 125.62 54305.05 88888.00 2016-08-09 11:03:04.625 222 12470.02 125.62 54305.03 88888.00 2016-08-09 11:03:04.750 222 12470.05 125.62 54305.03 88888.00 2016-08-09 11:03:04.875 222 12470.10 125.62 54305.05 88888.00 2016-08-09 11:03:05.000 222 12470.10 125.65 54305.05 88888.00 2016-08-09 11:03:05.125 222 12470.12 125.62 54305.03 88888.00 2016-08-09 11:03:05.250 222 12470.15 125.62 54305.03 88888.00 2016-08-09 11:03:05.375 222 12470.17 125.60 54305.03 88888.00 2016-08-09 11:03:05.500 222 12470.23 125.60 54305.00 88888.00 2016-08-09 11:03:05.625 222 12470.23 125.58 54304.97 88888.00 2016-08-09 11:03:05.750 222 12470.27 125.60 54304.97 88888.00 2016-08-09 11:03:05.875 222 12470.30 125.62 54304.97 88888.00 2016-08-09 11:03:06.000 222 12470.38 125.62 54304.93 88888.00 2016-08-09 11:03:06.125 222 12470.42 125.62 54304.95 88888.00 2016-08-09 11:03:06.250 222 12470.42 125.55 54304.93 88888.00 2016-08-09 11:03:06.375 222 12470.48 125.55 54304.90 88888.00 2016-08-09 11:03:06.500 222 12470.50 125.53 54304.90 88888.00 2016-08-09 11:03:06.625 222 12470.52 125.50 54304.90 88888.00 2016-08-09 11:03:06.750 222 12470.50 125.53 54304.88 88888.00 2016-08-09 11:03:06.875 222 12470.50 125.53 54304.88 88888.00 2016-08-09 11:03:07.000 222 12470.58 125.53 54304.85 88888.00 2016-08-09 11:03:07.125 222 12470.62 125.50 54304.85 88888.00 2016-08-09 11:03:07.250 222 12470.62 125.45 54304.85 88888.00 2016-08-09 11:03:07.375 222 12470.58 125.45 54304.85 88888.00 2016-08-09 11:03:07.500 222 12470.60 125.42 54304.82 88888.00 2016-08-09 11:03:07.625 222 12470.58 125.38 54304.82 88888.00 2016-08-09 11:03:07.750 222 12470.58 125.35 54304.82 88888.00 2016-08-09 11:03:07.875 222 12470.52 125.38 54304.80 88888.00 2016-08-09 11:03:08.000 222 12470.48 125.35 54304.78 88888.00 2016-08-09 11:03:08.125 222 12470.38 125.30 54304.80 88888.00 2016-08-09 11:03:08.250 222 12470.38 125.25 54304.80 88888.00 2016-08-09 11:03:08.375 222 12470.42 125.28 54304.82 88888.00 2016-08-09 11:03:08.500 222 12470.40 125.22 54304.80 88888.00 2016-08-09 11:03:08.625 222 12470.35 125.15 54304.80 88888.00 2016-08-09 11:03:08.750 222 12470.27 125.10 54304.78 88888.00 2016-08-09 11:03:08.875 222 12470.20 125.05 54304.75 88888.00 2016-08-09 11:03:09.000 222 12470.15 125.03 54304.78 88888.00 2016-08-09 11:03:09.125 222 12470.12 124.95 54304.80 88888.00 2016-08-09 11:03:09.250 222 12470.05 124.85 54304.80 88888.00 2016-08-09 11:03:09.375 222 12470.02 124.80 54304.80 88888.00 2016-08-09 11:03:09.500 222 12469.95 124.75 54304.80 88888.00 2016-08-09 11:03:09.625 222 12469.90 124.70 54304.80 88888.00 2016-08-09 11:03:09.750 222 12469.80 124.65 54304.82 88888.00 2016-08-09 11:03:09.875 222 12469.75 124.55 54304.82 88888.00 2016-08-09 11:03:10.000 222 12469.73 124.47 54304.82 88888.00 2016-08-09 11:03:10.125 222 12469.67 124.42 54304.82 88888.00 2016-08-09 11:03:10.250 222 12469.62 124.35 54304.82 88888.00 2016-08-09 11:03:10.375 222 12469.60 124.33 54304.82 88888.00 2016-08-09 11:03:10.500 222 12469.52 124.30 54304.85 88888.00 2016-08-09 11:03:10.625 222 12469.48 124.22 54304.85 88888.00 2016-08-09 11:03:10.750 222 12469.55 124.20 54304.85 88888.00 2016-08-09 11:03:10.875 222 12469.52 124.15 54304.88 88888.00 2016-08-09 11:03:11.000 222 12469.42 124.10 54304.88 88888.00 2016-08-09 11:03:11.125 222 12469.30 124.05 54304.85 88888.00 2016-08-09 11:03:11.250 222 12469.25 124.00 54304.85 88888.00 2016-08-09 11:03:11.375 222 12469.25 123.95 54304.85 88888.00 2016-08-09 11:03:11.500 222 12469.23 123.92 54304.82 88888.00 2016-08-09 11:03:11.625 222 12469.20 123.90 54304.85 88888.00 2016-08-09 11:03:11.750 222 12469.17 123.85 54304.82 88888.00 2016-08-09 11:03:11.875 222 12469.15 123.78 54304.82 88888.00 2016-08-09 11:03:12.000 222 12469.12 123.75 54304.82 88888.00 2016-08-09 11:03:12.125 222 12469.02 123.72 54304.85 88888.00 2016-08-09 11:03:12.250 222 12468.95 123.67 54304.82 88888.00 2016-08-09 11:03:12.375 222 12468.85 123.65 54304.82 88888.00 2016-08-09 11:03:12.500 222 12468.75 123.62 54304.80 88888.00 2016-08-09 11:03:12.625 222 12468.73 123.60 54304.82 88888.00 2016-08-09 11:03:12.750 222 12468.77 123.55 54304.85 88888.00 2016-08-09 11:03:12.875 222 12468.80 123.55 54304.82 88888.00 2016-08-09 11:03:13.000 222 12468.67 123.50 54304.82 88888.00 2016-08-09 11:03:13.125 222 12468.60 123.47 54304.88 88888.00 2016-08-09 11:03:13.250 222 12468.62 123.45 54304.85 88888.00 2016-08-09 11:03:13.375 222 12468.65 123.38 54304.82 88888.00 2016-08-09 11:03:13.500 222 12468.60 123.35 54304.82 88888.00 2016-08-09 11:03:13.625 222 12468.52 123.35 54304.82 88888.00 2016-08-09 11:03:13.750 222 12468.45 123.30 54304.82 88888.00 2016-08-09 11:03:13.875 222 12468.45 123.28 54304.80 88888.00 2016-08-09 11:03:14.000 222 12468.40 123.28 54304.80 88888.00 2016-08-09 11:03:14.125 222 12468.35 123.22 54304.82 88888.00 2016-08-09 11:03:14.250 222 12468.30 123.17 54304.85 88888.00 2016-08-09 11:03:14.375 222 12468.38 123.22 54304.82 88888.00 2016-08-09 11:03:14.500 222 12468.38 123.22 54304.82 88888.00 2016-08-09 11:03:14.625 222 12468.33 123.22 54304.80 88888.00 2016-08-09 11:03:14.750 222 12468.30 123.20 54304.78 88888.00 2016-08-09 11:03:14.875 222 12468.30 123.15 54304.78 88888.00 2016-08-09 11:03:15.000 222 12468.25 123.15 54304.80 88888.00 2016-08-09 11:03:15.125 222 12468.20 123.15 54304.85 88888.00 2016-08-09 11:03:15.250 222 12468.23 123.15 54304.85 88888.00 2016-08-09 11:03:15.375 222 12468.25 123.15 54304.85 88888.00 2016-08-09 11:03:15.500 222 12468.30 123.15 54304.78 88888.00 2016-08-09 11:03:15.625 222 12468.20 123.15 54304.78 88888.00 2016-08-09 11:03:15.750 222 12468.20 123.15 54304.78 88888.00 2016-08-09 11:03:15.875 222 12468.23 123.15 54304.78 88888.00 2016-08-09 11:03:16.000 222 12468.20 123.17 54304.78 88888.00 2016-08-09 11:03:16.125 222 12468.25 123.20 54304.75 88888.00 2016-08-09 11:03:16.250 222 12468.38 123.22 54304.75 88888.00 2016-08-09 11:03:16.375 222 12468.48 123.20 54304.72 88888.00 2016-08-09 11:03:16.500 222 12468.45 123.22 54304.70 88888.00 2016-08-09 11:03:16.625 222 12468.48 123.30 54304.70 88888.00 2016-08-09 11:03:16.750 222 12468.48 123.30 54304.70 88888.00 2016-08-09 11:03:16.875 222 12468.48 123.30 54304.65 88888.00 2016-08-09 11:03:17.000 222 12468.55 123.38 54304.62 88888.00 2016-08-09 11:03:17.125 222 12468.65 123.40 54304.62 88888.00 2016-08-09 11:03:17.250 222 12468.77 123.45 54304.60 88888.00 2016-08-09 11:03:17.375 222 12468.77 123.47 54304.57 88888.00 2016-08-09 11:03:17.500 222 12468.77 123.53 54304.53 88888.00 2016-08-09 11:03:17.625 222 12468.80 123.58 54304.53 88888.00 2016-08-09 11:03:17.750 222 12468.88 123.65 54304.53 88888.00 2016-08-09 11:03:17.875 222 12469.00 123.72 54304.55 88888.00 2016-08-09 11:03:18.000 222 12469.02 123.75 54304.53 88888.00 2016-08-09 11:03:18.125 222 12469.10 123.80 54304.50 88888.00 2016-08-09 11:03:18.250 222 12469.20 123.88 54304.45 88888.00 2016-08-09 11:03:18.375 222 12469.30 123.92 54304.40 88888.00 2016-08-09 11:03:18.500 222 12469.33 124.00 54304.40 88888.00 2016-08-09 11:03:18.625 222 12469.38 124.05 54304.38 88888.00 2016-08-09 11:03:18.750 222 12469.42 124.15 54304.35 88888.00 2016-08-09 11:03:18.875 222 12469.50 124.20 54304.32 88888.00 2016-08-09 11:03:19.000 222 12469.58 124.28 54304.32 88888.00 2016-08-09 11:03:19.125 222 12469.60 124.33 54304.32 88888.00 2016-08-09 11:03:19.250 222 12469.62 124.42 54304.32 88888.00 2016-08-09 11:03:19.375 222 12469.70 124.47 54304.30 88888.00 2016-08-09 11:03:19.500 222 12469.75 124.55 54304.28 88888.00 2016-08-09 11:03:19.625 222 12469.83 124.65 54304.28 88888.00 2016-08-09 11:03:19.750 222 12469.90 124.70 54304.22 88888.00 2016-08-09 11:03:19.875 222 12469.92 124.72 54304.20 88888.00 2016-08-09 11:03:20.000 222 12469.95 124.78 54304.18 88888.00 2016-08-09 11:03:20.125 222 12470.02 124.85 54304.18 88888.00 2016-08-09 11:03:20.250 222 12469.98 124.88 54304.18 88888.00 2016-08-09 11:03:20.375 222 12469.95 124.88 54304.12 88888.00 2016-08-09 11:03:20.500 222 12470.00 124.90 54304.10 88888.00 2016-08-09 11:03:20.625 222 12470.10 124.97 54304.07 88888.00 2016-08-09 11:03:20.750 222 12470.23 125.03 54304.07 88888.00 2016-08-09 11:03:20.875 222 12470.30 125.10 54304.05 88888.00 2016-08-09 11:03:21.000 222 12470.35 125.15 54304.03 88888.00 2016-08-09 11:03:21.125 222 12470.30 125.15 54304.03 88888.00 2016-08-09 11:03:21.250 222 12470.27 125.17 54304.00 88888.00 2016-08-09 11:03:21.375 222 12470.35 125.20 54304.00 88888.00 2016-08-09 11:03:21.500 222 12470.35 125.25 54304.00 88888.00 2016-08-09 11:03:21.625 222 12470.35 125.30 54303.97 88888.00 2016-08-09 11:03:21.750 222 12470.40 125.33 54303.93 88888.00 2016-08-09 11:03:21.875 222 12470.45 125.33 54303.95 88888.00 2016-08-09 11:03:22.000 222 12470.45 125.40 54303.95 88888.00 2016-08-09 11:03:22.125 222 12470.45 125.42 54303.95 88888.00 2016-08-09 11:03:22.250 222 12470.42 125.40 54303.90 88888.00 2016-08-09 11:03:22.375 222 12470.45 125.40 54303.93 88888.00 2016-08-09 11:03:22.500 222 12470.45 125.42 54303.93 88888.00 2016-08-09 11:03:22.625 222 12470.45 125.38 54303.90 88888.00 2016-08-09 11:03:22.750 222 12470.45 125.40 54303.93 88888.00 2016-08-09 11:03:22.875 222 12470.50 125.40 54303.90 88888.00 2016-08-09 11:03:23.000 222 12470.55 125.40 54303.90 88888.00 2016-08-09 11:03:23.125 222 12470.52 125.42 54303.90 88888.00 2016-08-09 11:03:23.250 222 12470.45 125.38 54303.90 88888.00 2016-08-09 11:03:23.375 222 12470.48 125.42 54303.90 88888.00 2016-08-09 11:03:23.500 222 12470.48 125.40 54303.88 88888.00 2016-08-09 11:03:23.625 222 12470.48 125.38 54303.88 88888.00 2016-08-09 11:03:23.750 222 12470.52 125.40 54303.90 88888.00 2016-08-09 11:03:23.875 222 12470.50 125.38 54303.90 88888.00 2016-08-09 11:03:24.000 222 12470.50 125.35 54303.93 88888.00 2016-08-09 11:03:24.125 222 12470.48 125.38 54303.90 88888.00 2016-08-09 11:03:24.250 222 12470.40 125.40 54303.93 88888.00 2016-08-09 11:03:24.375 222 12470.40 125.40 54303.90 88888.00 2016-08-09 11:03:24.500 222 12470.40 125.33 54303.90 88888.00 2016-08-09 11:03:24.625 222 12470.45 125.35 54303.90 88888.00 2016-08-09 11:03:24.750 222 12470.40 125.38 54303.93 88888.00 2016-08-09 11:03:24.875 222 12470.33 125.40 54303.95 88888.00 2016-08-09 11:03:25.000 222 12470.27 125.38 54303.95 88888.00 2016-08-09 11:03:25.125 222 12470.27 125.35 54303.95 88888.00 2016-08-09 11:03:25.250 222 12470.23 125.35 54303.95 88888.00 2016-08-09 11:03:25.375 222 12470.30 125.35 54303.95 88888.00 2016-08-09 11:03:25.500 222 12470.30 125.38 54303.95 88888.00 2016-08-09 11:03:25.625 222 12470.27 125.38 54303.93 88888.00 2016-08-09 11:03:25.750 222 12470.27 125.38 54303.93 88888.00 2016-08-09 11:03:25.875 222 12470.33 125.38 54303.93 88888.00 2016-08-09 11:03:26.000 222 12470.33 125.35 54303.93 88888.00 2016-08-09 11:03:26.125 222 12470.33 125.35 54303.93 88888.00 2016-08-09 11:03:26.250 222 12470.35 125.38 54303.93 88888.00 2016-08-09 11:03:26.375 222 12470.35 125.35 54303.90 88888.00 2016-08-09 11:03:26.500 222 12470.35 125.35 54303.90 88888.00 2016-08-09 11:03:26.625 222 12470.33 125.38 54303.90 88888.00 2016-08-09 11:03:26.750 222 12470.38 125.40 54303.90 88888.00 2016-08-09 11:03:26.875 222 12470.45 125.42 54303.93 88888.00 2016-08-09 11:03:27.000 222 12470.48 125.47 54303.90 88888.00 2016-08-09 11:03:27.125 222 12470.45 125.50 54303.93 88888.00 2016-08-09 11:03:27.250 222 12470.40 125.50 54303.93 88888.00 2016-08-09 11:03:27.375 222 12470.45 125.53 54303.90 88888.00 2016-08-09 11:03:27.500 222 12470.50 125.60 54303.88 88888.00 2016-08-09 11:03:27.625 222 12470.50 125.60 54303.88 88888.00 2016-08-09 11:03:27.750 222 12470.45 125.60 54303.88 88888.00 2016-08-09 11:03:27.875 222 12470.40 125.60 54303.88 88888.00 2016-08-09 11:03:28.000 222 12470.40 125.62 54303.85 88888.00 2016-08-09 11:03:28.125 222 12470.42 125.65 54303.85 88888.00 2016-08-09 11:03:28.250 222 12470.45 125.70 54303.88 88888.00 2016-08-09 11:03:28.375 222 12470.48 125.70 54303.88 88888.00 2016-08-09 11:03:28.500 222 12470.48 125.75 54303.88 88888.00 2016-08-09 11:03:28.625 222 12470.52 125.78 54303.82 88888.00 2016-08-09 11:03:28.750 222 12470.55 125.75 54303.82 88888.00 2016-08-09 11:03:28.875 222 12470.52 125.75 54303.82 88888.00 2016-08-09 11:03:29.000 222 12470.52 125.78 54303.80 88888.00 2016-08-09 11:03:29.125 222 12470.48 125.80 54303.78 88888.00 2016-08-09 11:03:29.250 222 12470.42 125.85 54303.80 88888.00 2016-08-09 11:03:29.375 222 12470.45 125.88 54303.80 88888.00 2016-08-09 11:03:29.500 222 12470.48 125.92 54303.78 88888.00 2016-08-09 11:03:29.625 222 12470.42 125.95 54303.78 88888.00 2016-08-09 11:03:29.750 222 12470.42 125.95 54303.78 88888.00 2016-08-09 11:03:29.875 222 12470.42 125.95 54303.78 88888.00 2016-08-09 11:03:30.000 222 12470.42 125.97 54303.75 88888.00 2016-08-09 11:03:30.125 222 12470.42 125.97 54303.78 88888.00 2016-08-09 11:03:30.250 222 12470.45 125.95 54303.80 88888.00 2016-08-09 11:03:30.375 222 12470.48 125.97 54303.80 88888.00 2016-08-09 11:03:30.500 222 12470.42 126.00 54303.80 88888.00 2016-08-09 11:03:30.625 222 12470.42 125.97 54303.75 88888.00 2016-08-09 11:03:30.750 222 12470.48 125.95 54303.72 88888.00 2016-08-09 11:03:30.875 222 12470.52 125.95 54303.70 88888.00 2016-08-09 11:03:31.000 222 12470.58 126.00 54303.72 88888.00 2016-08-09 11:03:31.125 222 12470.55 126.00 54303.72 88888.00 2016-08-09 11:03:31.250 222 12470.50 125.97 54303.72 88888.00 2016-08-09 11:03:31.375 222 12470.48 125.97 54303.72 88888.00 2016-08-09 11:03:31.500 222 12470.50 125.97 54303.70 88888.00 2016-08-09 11:03:31.625 222 12470.52 125.97 54303.68 88888.00 2016-08-09 11:03:31.750 222 12470.52 125.97 54303.68 88888.00 2016-08-09 11:03:31.875 222 12470.52 126.00 54303.70 88888.00 2016-08-09 11:03:32.000 222 12470.52 126.03 54303.68 88888.00 2016-08-09 11:03:32.125 222 12470.52 126.03 54303.70 88888.00 2016-08-09 11:03:32.250 222 12470.52 125.97 54303.70 88888.00 2016-08-09 11:03:32.375 222 12470.55 126.00 54303.68 88888.00 2016-08-09 11:03:32.500 222 12470.60 126.00 54303.68 88888.00 2016-08-09 11:03:32.625 222 12470.60 126.00 54303.65 88888.00 2016-08-09 11:03:32.750 222 12470.60 126.03 54303.65 88888.00 2016-08-09 11:03:32.875 222 12470.52 126.05 54303.65 88888.00 2016-08-09 11:03:33.000 222 12470.52 126.03 54303.65 88888.00 2016-08-09 11:03:33.125 222 12470.58 126.03 54303.68 88888.00 2016-08-09 11:03:33.250 222 12470.60 126.03 54303.68 88888.00 2016-08-09 11:03:33.375 222 12470.67 126.03 54303.62 88888.00 2016-08-09 11:03:33.500 222 12470.73 126.05 54303.62 88888.00 2016-08-09 11:03:33.625 222 12470.73 126.05 54303.62 88888.00 2016-08-09 11:03:33.750 222 12470.67 126.08 54303.65 88888.00 2016-08-09 11:03:33.875 222 12470.75 126.10 54303.65 88888.00 2016-08-09 11:03:34.000 222 12470.83 126.10 54303.62 88888.00 2016-08-09 11:03:34.125 222 12470.85 126.12 54303.68 88888.00 2016-08-09 11:03:34.250 222 12470.83 126.12 54303.70 88888.00 2016-08-09 11:03:34.375 222 12470.85 126.12 54303.68 88888.00 2016-08-09 11:03:34.500 222 12470.88 126.10 54303.68 88888.00 2016-08-09 11:03:34.625 222 12470.83 126.10 54303.62 88888.00 2016-08-09 11:03:34.750 222 12470.77 126.10 54303.62 88888.00 2016-08-09 11:03:34.875 222 12470.80 126.05 54303.62 88888.00 2016-08-09 11:03:35.000 222 12470.80 126.05 54303.62 88888.00 2016-08-09 11:03:35.125 222 12470.85 126.08 54303.62 88888.00 2016-08-09 11:03:35.250 222 12470.83 126.05 54303.62 88888.00 2016-08-09 11:03:35.375 222 12470.80 126.03 54303.65 88888.00 2016-08-09 11:03:35.500 222 12470.75 126.00 54303.68 88888.00 2016-08-09 11:03:35.625 222 12470.67 126.00 54303.68 88888.00 2016-08-09 11:03:35.750 222 12470.65 125.97 54303.65 88888.00 2016-08-09 11:03:35.875 222 12470.67 125.97 54303.65 88888.00 2016-08-09 11:03:36.000 222 12470.67 125.92 54303.65 88888.00 2016-08-09 11:03:36.125 222 12470.60 125.90 54303.68 88888.00 2016-08-09 11:03:36.250 222 12470.52 125.90 54303.70 88888.00 2016-08-09 11:03:36.375 222 12470.52 125.90 54303.68 88888.00 2016-08-09 11:03:36.500 222 12470.45 125.90 54303.68 88888.00 2016-08-09 11:03:36.625 222 12470.48 125.90 54303.68 88888.00 2016-08-09 11:03:36.750 222 12470.58 125.92 54303.68 88888.00 2016-08-09 11:03:36.875 222 12470.65 125.95 54303.70 88888.00 2016-08-09 11:03:37.000 222 12470.62 125.95 54303.75 88888.00 2016-08-09 11:03:37.125 222 12470.50 125.92 54303.72 88888.00 2016-08-09 11:03:37.250 222 12470.40 125.97 54303.72 88888.00 2016-08-09 11:03:37.375 222 12470.40 125.97 54303.72 88888.00 2016-08-09 11:03:37.500 222 12470.38 126.00 54303.72 88888.00 2016-08-09 11:03:37.625 222 12470.33 126.05 54303.75 88888.00 2016-08-09 11:03:37.750 222 12470.30 126.08 54303.75 88888.00 2016-08-09 11:03:37.875 222 12470.23 126.08 54303.78 88888.00 2016-08-09 11:03:38.000 222 12470.23 126.10 54303.75 88888.00 2016-08-09 11:03:38.125 222 12470.12 126.15 54303.78 88888.00 2016-08-09 11:03:38.250 222 12470.05 126.20 54303.78 88888.00 2016-08-09 11:03:38.375 222 12470.05 126.25 54303.78 88888.00 2016-08-09 11:03:38.500 222 12470.02 126.28 54303.78 88888.00 2016-08-09 11:03:38.625 222 12470.05 126.28 54303.78 88888.00 2016-08-09 11:03:38.750 222 12470.05 126.30 54303.75 88888.00 2016-08-09 11:03:38.875 222 12470.02 126.35 54303.75 88888.00 2016-08-09 11:03:39.000 222 12469.92 126.38 54303.75 88888.00 2016-08-09 11:03:39.125 222 12469.85 126.40 54303.78 88888.00 2016-08-09 11:03:39.250 222 12469.80 126.40 54303.78 88888.00 2016-08-09 11:03:39.375 222 12469.80 126.45 54303.80 88888.00 2016-08-09 11:03:39.500 222 12469.80 126.47 54303.80 88888.00 2016-08-09 11:03:39.625 222 12469.73 126.47 54303.82 88888.00 2016-08-09 11:03:39.750 222 12469.73 126.55 54303.85 88888.00 2016-08-09 11:03:39.875 222 12469.70 126.58 54303.88 88888.00 2016-08-09 11:03:40.000 222 12469.67 126.58 54303.85 88888.00 2016-08-09 11:03:40.125 222 12469.60 126.58 54303.82 88888.00 2016-08-09 11:03:40.250 222 12469.50 126.58 54303.88 88888.00 2016-08-09 11:03:40.375 222 12469.55 126.60 54303.88 88888.00 2016-08-09 11:03:40.500 222 12469.58 126.60 54303.90 88888.00 2016-08-09 11:03:40.625 222 12469.52 126.55 54303.90 88888.00 2016-08-09 11:03:40.750 222 12469.48 126.58 54303.90 88888.00 2016-08-09 11:03:40.875 222 12469.50 126.58 54303.93 88888.00 2016-08-09 11:03:41.000 222 12469.50 126.58 54303.93 88888.00 2016-08-09 11:03:41.125 222 12469.48 126.55 54303.97 88888.00 2016-08-09 11:03:41.250 222 12469.50 126.50 54303.97 88888.00 2016-08-09 11:03:41.375 222 12469.52 126.50 54303.95 88888.00 2016-08-09 11:03:41.500 222 12469.50 126.50 54303.93 88888.00 2016-08-09 11:03:41.625 222 12469.52 126.42 54303.95 88888.00 2016-08-09 11:03:41.750 222 12469.52 126.40 54303.97 88888.00 2016-08-09 11:03:41.875 222 12469.55 126.40 54304.00 88888.00 2016-08-09 11:03:42.000 222 12469.55 126.33 54303.97 88888.00 2016-08-09 11:03:42.125 222 12469.55 126.28 54303.97 88888.00 2016-08-09 11:03:42.250 222 12469.55 126.22 54303.97 88888.00 2016-08-09 11:03:42.375 222 12469.60 126.20 54303.95 88888.00 2016-08-09 11:03:42.500 222 12469.62 126.17 54303.97 88888.00 2016-08-09 11:03:42.625 222 12469.65 126.15 54304.00 88888.00 2016-08-09 11:03:42.750 222 12469.70 126.12 54304.00 88888.00 2016-08-09 11:03:42.875 222 12469.70 126.12 54304.00 88888.00 2016-08-09 11:03:43.000 222 12469.77 126.12 54304.00 88888.00 2016-08-09 11:03:43.125 222 12469.92 126.12 54304.03 88888.00 2016-08-09 11:03:43.250 222 12470.02 126.10 54304.05 88888.00 2016-08-09 11:03:43.375 222 12470.02 126.10 54304.05 88888.00 2016-08-09 11:03:43.500 222 12470.00 126.12 54304.03 88888.00 2016-08-09 11:03:43.625 222 12470.05 126.10 54304.03 88888.00 2016-08-09 11:03:43.750 222 12470.10 126.12 54304.03 88888.00 2016-08-09 11:03:43.875 222 12470.20 126.10 54304.03 88888.00 2016-08-09 11:03:44.000 222 12470.20 126.10 54304.00 88888.00 2016-08-09 11:03:44.125 222 12470.27 126.12 54304.03 88888.00 2016-08-09 11:03:44.250 222 12470.35 126.12 54304.03 88888.00 2016-08-09 11:03:44.375 222 12470.45 126.12 54304.00 88888.00 2016-08-09 11:03:44.500 222 12470.58 126.15 54304.00 88888.00 2016-08-09 11:03:44.625 222 12470.62 126.15 54303.97 88888.00 2016-08-09 11:03:44.750 222 12470.67 126.20 54304.00 88888.00 2016-08-09 11:03:44.875 222 12470.73 126.20 54304.03 88888.00 2016-08-09 11:03:45.000 222 12470.80 126.22 54304.00 88888.00 2016-08-09 11:03:45.125 222 12470.83 126.25 54304.00 88888.00 2016-08-09 11:03:45.250 222 12470.85 126.28 54304.00 88888.00 2016-08-09 11:03:45.375 222 12470.88 126.35 54304.00 88888.00 2016-08-09 11:03:45.500 222 12470.90 126.42 54304.03 88888.00 2016-08-09 11:03:45.625 222 12470.98 126.42 54304.05 88888.00 2016-08-09 11:03:45.750 222 12470.98 126.47 54304.05 88888.00 2016-08-09 11:03:45.875 222 12471.00 126.53 54304.05 88888.00 2016-08-09 11:03:46.000 222 12471.02 126.58 54304.05 88888.00 2016-08-09 11:03:46.125 222 12471.10 126.62 54304.05 88888.00 2016-08-09 11:03:46.250 222 12471.02 126.70 54304.03 88888.00 2016-08-09 11:03:46.375 222 12471.08 126.75 54304.03 88888.00 2016-08-09 11:03:46.500 222 12471.08 126.78 54304.03 88888.00 2016-08-09 11:03:46.625 222 12471.15 126.80 54304.03 88888.00 2016-08-09 11:03:46.750 222 12471.20 126.85 54304.00 88888.00 2016-08-09 11:03:46.875 222 12471.25 126.90 54303.97 88888.00 2016-08-09 11:03:47.000 222 12471.20 126.95 54304.00 88888.00 2016-08-09 11:03:47.125 222 12471.17 127.00 54304.03 88888.00 2016-08-09 11:03:47.250 222 12471.15 127.05 54304.03 88888.00 2016-08-09 11:03:47.375 222 12471.20 127.05 54304.00 88888.00 2016-08-09 11:03:47.500 222 12471.30 127.12 54304.00 88888.00 2016-08-09 11:03:47.625 222 12471.38 127.17 54304.03 88888.00 2016-08-09 11:03:47.750 222 12471.42 127.20 54304.03 88888.00 2016-08-09 11:03:47.875 222 12471.40 127.22 54304.00 88888.00 2016-08-09 11:03:48.000 222 12471.33 127.28 54304.00 88888.00 2016-08-09 11:03:48.125 222 12471.25 127.33 54304.00 88888.00 2016-08-09 11:03:48.250 222 12471.27 127.38 54304.00 88888.00 2016-08-09 11:03:48.375 222 12471.38 127.40 54304.03 88888.00 2016-08-09 11:03:48.500 222 12471.40 127.40 54304.00 88888.00 2016-08-09 11:03:48.625 222 12471.38 127.50 54304.00 88888.00 2016-08-09 11:03:48.750 222 12471.35 127.55 54304.03 88888.00 2016-08-09 11:03:48.875 222 12471.38 127.60 54304.03 88888.00 2016-08-09 11:03:49.000 222 12471.40 127.60 54304.00 88888.00 2016-08-09 11:03:49.125 222 12471.40 127.62 54304.00 88888.00 2016-08-09 11:03:49.250 222 12471.42 127.72 54304.00 88888.00 2016-08-09 11:03:49.375 222 12471.48 127.78 54304.03 88888.00 2016-08-09 11:03:49.500 222 12471.48 127.83 54304.00 88888.00 2016-08-09 11:03:49.625 222 12471.50 127.83 54304.00 88888.00 2016-08-09 11:03:49.750 222 12471.55 127.88 54304.00 88888.00 2016-08-09 11:03:49.875 222 12471.60 127.90 54304.00 88888.00 2016-08-09 11:03:50.000 222 12471.65 127.92 54304.03 88888.00 2016-08-09 11:03:50.125 222 12471.67 127.97 54304.05 88888.00 2016-08-09 11:03:50.250 222 12471.73 128.03 54304.05 88888.00 2016-08-09 11:03:50.375 222 12471.75 128.03 54304.03 88888.00 2016-08-09 11:03:50.500 222 12471.75 128.07 54304.00 88888.00 2016-08-09 11:03:50.625 222 12471.77 128.12 54304.00 88888.00 2016-08-09 11:03:50.750 222 12471.85 128.12 54304.00 88888.00 2016-08-09 11:03:50.875 222 12471.88 128.15 54304.03 88888.00 2016-08-09 11:03:51.000 222 12471.90 128.18 54304.03 88888.00 2016-08-09 11:03:51.125 222 12471.98 128.18 54304.03 88888.00 2016-08-09 11:03:51.250 222 12471.95 128.20 54304.00 88888.00 2016-08-09 11:03:51.375 222 12472.00 128.20 54304.00 88888.00 2016-08-09 11:03:51.500 222 12472.02 128.22 54304.00 88888.00 2016-08-09 11:03:51.625 222 12472.12 128.30 54304.00 88888.00 2016-08-09 11:03:51.750 222 12472.15 128.30 54304.00 88888.00 2016-08-09 11:03:51.875 222 12472.15 128.28 54304.00 88888.00 2016-08-09 11:03:52.000 222 12472.17 128.25 54304.00 88888.00 2016-08-09 11:03:52.125 222 12472.20 128.22 54304.00 88888.00 2016-08-09 11:03:52.250 222 12472.17 128.28 54304.05 88888.00 2016-08-09 11:03:52.375 222 12472.23 128.28 54304.00 88888.00 2016-08-09 11:03:52.500 222 12472.23 128.30 54304.03 88888.00 2016-08-09 11:03:52.625 222 12472.27 128.30 54304.03 88888.00 2016-08-09 11:03:52.750 222 12472.23 128.30 54304.05 88888.00 2016-08-09 11:03:52.875 222 12472.10 128.25 54304.05 88888.00 2016-08-09 11:03:53.000 222 12472.08 128.25 54304.07 88888.00 2016-08-09 11:03:53.125 222 12472.10 128.25 54304.10 88888.00 2016-08-09 11:03:53.250 222 12472.08 128.28 54304.07 88888.00 2016-08-09 11:03:53.375 222 12472.08 128.28 54304.12 88888.00 2016-08-09 11:03:53.500 222 12472.10 128.25 54304.15 88888.00 2016-08-09 11:03:53.625 222 12472.05 128.25 54304.18 88888.00 2016-08-09 11:03:53.750 222 12472.00 128.22 54304.15 88888.00 2016-08-09 11:03:53.875 222 12471.98 128.20 54304.12 88888.00 2016-08-09 11:03:54.000 222 12471.98 128.25 54304.15 88888.00 2016-08-09 11:03:54.125 222 12471.95 128.25 54304.18 88888.00 2016-08-09 11:03:54.250 222 12471.90 128.22 54304.20 88888.00 2016-08-09 11:03:54.375 222 12471.92 128.18 54304.20 88888.00 2016-08-09 11:03:54.500 222 12471.90 128.18 54304.18 88888.00 2016-08-09 11:03:54.625 222 12471.83 128.15 54304.20 88888.00 2016-08-09 11:03:54.750 222 12471.80 128.18 54304.22 88888.00 2016-08-09 11:03:54.875 222 12471.75 128.15 54304.22 88888.00 2016-08-09 11:03:55.000 222 12471.75 128.10 54304.28 88888.00 2016-08-09 11:03:55.125 222 12471.65 128.10 54304.30 88888.00 2016-08-09 11:03:55.250 222 12471.60 128.05 54304.32 88888.00 2016-08-09 11:03:55.375 222 12471.62 128.03 54304.35 88888.00 2016-08-09 11:03:55.500 222 12471.58 128.03 54304.35 88888.00 2016-08-09 11:03:55.625 222 12471.52 128.00 54304.35 88888.00 2016-08-09 11:03:55.750 222 12471.48 127.97 54304.35 88888.00 2016-08-09 11:03:55.875 222 12471.45 127.95 54304.35 88888.00 2016-08-09 11:03:56.000 222 12471.45 127.97 54304.38 88888.00 2016-08-09 11:03:56.125 222 12471.45 128.00 54304.43 88888.00 2016-08-09 11:03:56.250 222 12471.40 127.95 54304.43 88888.00 2016-08-09 11:03:56.375 222 12471.45 127.97 54304.43 88888.00 2016-08-09 11:03:56.500 222 12471.50 127.92 54304.43 88888.00 2016-08-09 11:03:56.625 222 12471.42 127.92 54304.45 88888.00 2016-08-09 11:03:56.750 222 12471.33 127.92 54304.43 88888.00 2016-08-09 11:03:56.875 222 12471.35 127.92 54304.45 88888.00 2016-08-09 11:03:57.000 222 12471.38 127.95 54304.45 88888.00 2016-08-09 11:03:57.125 222 12471.38 127.95 54304.47 88888.00 2016-08-09 11:03:57.250 222 12471.30 127.92 54304.45 88888.00 2016-08-09 11:03:57.375 222 12471.35 127.92 54304.47 88888.00 2016-08-09 11:03:57.500 222 12471.40 127.95 54304.50 88888.00 2016-08-09 11:03:57.625 222 12471.35 127.92 54304.55 88888.00 2016-08-09 11:03:57.750 222 12471.35 127.88 54304.55 88888.00 2016-08-09 11:03:57.875 222 12471.40 127.85 54304.55 88888.00 2016-08-09 11:03:58.000 222 12471.42 127.83 54304.57 88888.00 2016-08-09 11:03:58.125 222 12471.35 127.80 54304.57 88888.00 2016-08-09 11:03:58.250 222 12471.27 127.75 54304.60 88888.00 2016-08-09 11:03:58.375 222 12471.30 127.75 54304.60 88888.00 2016-08-09 11:03:58.500 222 12471.27 127.70 54304.60 88888.00 2016-08-09 11:03:58.625 222 12471.27 127.67 54304.62 88888.00 2016-08-09 11:03:58.750 222 12471.27 127.60 54304.62 88888.00 2016-08-09 11:03:58.875 222 12471.27 127.55 54304.68 88888.00 2016-08-09 11:03:59.000 222 12471.33 127.50 54304.68 88888.00 2016-08-09 11:03:59.125 222 12471.33 127.47 54304.70 88888.00 2016-08-09 11:03:59.250 222 12471.25 127.40 54304.70 88888.00 2016-08-09 11:03:59.375 222 12471.27 127.38 54304.68 88888.00 2016-08-09 11:03:59.500 222 12471.30 127.35 54304.70 88888.00 2016-08-09 11:03:59.625 222 12471.33 127.33 54304.72 88888.00 2016-08-09 11:03:59.750 222 12471.33 127.33 54304.75 88888.00 2016-08-09 11:03:59.875 222 12471.35 127.25 54304.75 88888.00 2016-08-09 11:04:00.000 222 12471.33 127.22 54304.78 88888.00 2016-08-09 11:04:00.125 222 12471.30 127.22 54304.80 88888.00 2016-08-09 11:04:00.250 222 12471.35 127.20 54304.78 88888.00 2016-08-09 11:04:00.375 222 12471.33 127.17 54304.80 88888.00 2016-08-09 11:04:00.500 222 12471.35 127.17 54304.82 88888.00 2016-08-09 11:04:00.625 222 12471.38 127.20 54304.82 88888.00 2016-08-09 11:04:00.750 222 12471.42 127.22 54304.82 88888.00 2016-08-09 11:04:00.875 222 12471.40 127.22 54304.85 88888.00 2016-08-09 11:04:01.000 222 12471.33 127.22 54304.85 88888.00 2016-08-09 11:04:01.125 222 12471.38 127.25 54304.85 88888.00 2016-08-09 11:04:01.250 222 12471.30 127.25 54304.85 88888.00 2016-08-09 11:04:01.375 222 12471.33 127.28 54304.85 88888.00 2016-08-09 11:04:01.500 222 12471.35 127.30 54304.85 88888.00 2016-08-09 11:04:01.625 222 12471.42 127.33 54304.90 88888.00 2016-08-09 11:04:01.750 222 12471.45 127.38 54304.90 88888.00 2016-08-09 11:04:01.875 222 12471.40 127.42 54304.90 88888.00 2016-08-09 11:04:02.000 222 12471.40 127.45 54304.90 88888.00 2016-08-09 11:04:02.125 222 12471.45 127.47 54304.90 88888.00 2016-08-09 11:04:02.250 222 12471.42 127.53 54304.95 88888.00 2016-08-09 11:04:02.375 222 12471.50 127.53 54304.95 88888.00 2016-08-09 11:04:02.500 222 12471.50 127.55 54304.95 88888.00 2016-08-09 11:04:02.625 222 12471.58 127.58 54304.95 88888.00 2016-08-09 11:04:02.750 222 12471.58 127.62 54304.95 88888.00 2016-08-09 11:04:02.875 222 12471.58 127.65 54304.97 88888.00 2016-08-09 11:04:03.000 222 12471.60 127.67 54304.97 88888.00 2016-08-09 11:04:03.125 222 12471.58 127.70 54305.00 88888.00 2016-08-09 11:04:03.250 222 12471.58 127.72 54305.00 88888.00 2016-08-09 11:04:03.375 222 12471.70 127.72 54305.00 88888.00 2016-08-09 11:04:03.500 222 12471.83 127.78 54305.00 88888.00 2016-08-09 11:04:03.625 222 12471.83 127.80 54305.03 88888.00 2016-08-09 11:04:03.750 222 12471.83 127.80 54305.03 88888.00 2016-08-09 11:04:03.875 222 12471.90 127.83 54305.00 88888.00 2016-08-09 11:04:04.000 222 12472.00 127.85 54305.03 88888.00 2016-08-09 11:04:04.125 222 12472.08 127.88 54305.05 88888.00 2016-08-09 11:04:04.250 222 12472.05 127.83 54305.05 88888.00 2016-08-09 11:04:04.375 222 12472.05 127.85 54305.05 88888.00 2016-08-09 11:04:04.500 222 12472.10 127.90 54305.05 88888.00 2016-08-09 11:04:04.625 222 12472.17 127.92 54305.05 88888.00 2016-08-09 11:04:04.750 222 12472.23 127.90 54305.07 88888.00 2016-08-09 11:04:04.875 222 12472.23 127.92 54305.10 88888.00 2016-08-09 11:04:05.000 222 12472.25 127.92 54305.07 88888.00 2016-08-09 11:04:05.125 222 12472.40 127.95 54305.10 88888.00 2016-08-09 11:04:05.250 222 12472.45 127.95 54305.07 88888.00 2016-08-09 11:04:05.375 222 12472.48 127.97 54305.10 88888.00 2016-08-09 11:04:05.500 222 12472.52 128.00 54305.10 88888.00 2016-08-09 11:04:05.625 222 12472.60 128.03 54305.10 88888.00 2016-08-09 11:04:05.750 222 12472.58 128.03 54305.12 88888.00 2016-08-09 11:04:05.875 222 12472.60 128.05 54305.10 88888.00 2016-08-09 11:04:06.000 222 12472.62 128.07 54305.12 88888.00 2016-08-09 11:04:06.125 222 12472.62 128.07 54305.12 88888.00 2016-08-09 11:04:06.250 222 12472.65 128.12 54305.18 88888.00 2016-08-09 11:04:06.375 222 12472.70 128.12 54305.18 88888.00 2016-08-09 11:04:06.500 222 12472.67 128.15 54305.20 88888.00 2016-08-09 11:04:06.625 222 12472.70 128.15 54305.20 88888.00 2016-08-09 11:04:06.750 222 12472.70 128.20 54305.20 88888.00 2016-08-09 11:04:06.875 222 12472.73 128.22 54305.20 88888.00 2016-08-09 11:04:07.000 222 12472.67 128.20 54305.20 88888.00 2016-08-09 11:04:07.125 222 12472.65 128.18 54305.18 88888.00 2016-08-09 11:04:07.250 222 12472.60 128.18 54305.20 88888.00 2016-08-09 11:04:07.375 222 12472.55 128.20 54305.22 88888.00 2016-08-09 11:04:07.500 222 12472.52 128.18 54305.25 88888.00 2016-08-09 11:04:07.625 222 12472.50 128.12 54305.25 88888.00 2016-08-09 11:04:07.750 222 12472.52 128.07 54305.22 88888.00 2016-08-09 11:04:07.875 222 12472.52 128.07 54305.22 88888.00 2016-08-09 11:04:08.000 222 12472.48 128.03 54305.25 88888.00 2016-08-09 11:04:08.125 222 12472.42 128.00 54305.30 88888.00 2016-08-09 11:04:08.250 222 12472.38 127.95 54305.30 88888.00 2016-08-09 11:04:08.375 222 12472.40 127.92 54305.30 88888.00 2016-08-09 11:04:08.500 222 12472.45 127.85 54305.30 88888.00 2016-08-09 11:04:08.625 222 12472.48 127.83 54305.30 88888.00 2016-08-09 11:04:08.750 222 12472.48 127.78 54305.30 88888.00 2016-08-09 11:04:08.875 222 12472.50 127.75 54305.28 88888.00 2016-08-09 11:04:09.000 222 12472.50 127.72 54305.30 88888.00 2016-08-09 11:04:09.125 222 12472.48 127.67 54305.32 88888.00 2016-08-09 11:04:09.250 222 12472.52 127.62 54305.32 88888.00 2016-08-09 11:04:09.375 222 12472.52 127.58 54305.32 88888.00 2016-08-09 11:04:09.500 222 12472.52 127.55 54305.32 88888.00 2016-08-09 11:04:09.625 222 12472.60 127.50 54305.32 88888.00 2016-08-09 11:04:09.750 222 12472.73 127.55 54305.32 88888.00 2016-08-09 11:04:09.875 222 12472.85 127.53 54305.35 88888.00 2016-08-09 11:04:10.000 222 12472.90 127.50 54305.35 88888.00 2016-08-09 11:04:10.125 222 12472.90 127.47 54305.35 88888.00 2016-08-09 11:04:10.250 222 12472.92 127.45 54305.38 88888.00 2016-08-09 11:04:10.375 222 12473.00 127.47 54305.35 88888.00 2016-08-09 11:04:10.500 222 12473.02 127.47 54305.32 88888.00 2016-08-09 11:04:10.625 222 12473.08 127.47 54305.32 88888.00 2016-08-09 11:04:10.750 222 12473.15 127.50 54305.32 88888.00 2016-08-09 11:04:10.875 222 12473.20 127.50 54305.35 88888.00 2016-08-09 11:04:11.000 222 12473.25 127.53 54305.35 88888.00 2016-08-09 11:04:11.125 222 12473.30 127.53 54305.30 88888.00 2016-08-09 11:04:11.250 222 12473.35 127.53 54305.30 88888.00 2016-08-09 11:04:11.375 222 12473.48 127.55 54305.28 88888.00 2016-08-09 11:04:11.500 222 12473.55 127.55 54305.28 88888.00 2016-08-09 11:04:11.625 222 12473.65 127.58 54305.28 88888.00 2016-08-09 11:04:11.750 222 12473.73 127.60 54305.22 88888.00 2016-08-09 11:04:11.875 222 12473.73 127.62 54305.25 88888.00 2016-08-09 11:04:12.000 222 12473.80 127.62 54305.25 88888.00 2016-08-09 11:04:12.125 222 12473.95 127.65 54305.28 88888.00 2016-08-09 11:04:12.250 222 12474.00 127.67 54305.25 88888.00 2016-08-09 11:04:12.375 222 12474.08 127.67 54305.22 88888.00 2016-08-09 11:04:12.500 222 12474.15 127.67 54305.22 88888.00 2016-08-09 11:04:12.625 222 12474.23 127.67 54305.22 88888.00 2016-08-09 11:04:12.750 222 12474.25 127.67 54305.18 88888.00 2016-08-09 11:04:12.875 222 12474.25 127.65 54305.20 88888.00 2016-08-09 11:04:13.000 222 12474.33 127.67 54305.20 88888.00 2016-08-09 11:04:13.125 222 12474.40 127.62 54305.18 88888.00 2016-08-09 11:04:13.250 222 12474.42 127.60 54305.20 88888.00 2016-08-09 11:04:13.375 222 12474.45 127.62 54305.18 88888.00 2016-08-09 11:04:13.500 222 12474.52 127.58 54305.18 88888.00 2016-08-09 11:04:13.625 222 12474.52 127.58 54305.18 88888.00 2016-08-09 11:04:13.750 222 12474.52 127.58 54305.18 88888.00 2016-08-09 11:04:13.875 222 12474.58 127.55 54305.18 88888.00 2016-08-09 11:04:14.000 222 12474.58 127.55 54305.18 88888.00 2016-08-09 11:04:14.125 222 12474.60 127.58 54305.12 88888.00 2016-08-09 11:04:14.250 222 12474.62 127.55 54305.15 88888.00 2016-08-09 11:04:14.375 222 12474.70 127.55 54305.12 88888.00 2016-08-09 11:04:14.500 222 12474.67 127.58 54305.12 88888.00 2016-08-09 11:04:14.625 222 12474.73 127.58 54305.12 88888.00 2016-08-09 11:04:14.750 222 12474.73 127.60 54305.12 88888.00 2016-08-09 11:04:14.875 222 12474.75 127.65 54305.12 88888.00 2016-08-09 11:04:15.000 222 12474.75 127.62 54305.12 88888.00 2016-08-09 11:04:15.125 222 12474.75 127.62 54305.12 88888.00 2016-08-09 11:04:15.250 222 12474.77 127.65 54305.12 88888.00 2016-08-09 11:04:15.375 222 12474.77 127.72 54305.12 88888.00 2016-08-09 11:04:15.500 222 12474.75 127.78 54305.10 88888.00 2016-08-09 11:04:15.625 222 12474.73 127.80 54305.12 88888.00 2016-08-09 11:04:15.750 222 12474.67 127.83 54305.12 88888.00 2016-08-09 11:04:15.875 222 12474.65 127.85 54305.05 88888.00 2016-08-09 11:04:16.000 222 12474.62 127.90 54305.10 88888.00 2016-08-09 11:04:16.125 222 12474.62 127.92 54305.10 88888.00 2016-08-09 11:04:16.250 222 12474.67 127.90 54305.10 88888.00 2016-08-09 11:04:16.375 222 12474.67 127.95 54305.10 88888.00 2016-08-09 11:04:16.500 222 12474.58 128.00 54305.07 88888.00 2016-08-09 11:04:16.625 222 12474.58 128.05 54305.07 88888.00 2016-08-09 11:04:16.750 222 12474.60 128.05 54305.07 88888.00 2016-08-09 11:04:16.875 222 12474.60 128.10 54305.07 88888.00 2016-08-09 11:04:17.000 222 12474.58 128.18 54305.07 88888.00 2016-08-09 11:04:17.125 222 12474.62 128.18 54305.12 88888.00 2016-08-09 11:04:17.250 222 12474.60 128.22 54305.12 88888.00 2016-08-09 11:04:17.375 222 12474.58 128.22 54305.07 88888.00 2016-08-09 11:04:17.500 222 12474.50 128.28 54305.10 88888.00 2016-08-09 11:04:17.625 222 12474.55 128.32 54305.12 88888.00 2016-08-09 11:04:17.750 222 12474.55 128.35 54305.10 88888.00 2016-08-09 11:04:17.875 222 12474.52 128.38 54305.10 88888.00 2016-08-09 11:04:18.000 222 12474.48 128.40 54305.07 88888.00 2016-08-09 11:04:18.125 222 12474.48 128.43 54305.10 88888.00 2016-08-09 11:04:18.250 222 12474.42 128.43 54305.12 88888.00 2016-08-09 11:04:18.375 222 12474.40 128.45 54305.10 88888.00 2016-08-09 11:04:18.500 222 12474.33 128.47 54305.10 88888.00 2016-08-09 11:04:18.625 222 12474.40 128.53 54305.10 88888.00 2016-08-09 11:04:18.750 222 12474.35 128.53 54305.12 88888.00 2016-08-09 11:04:18.875 222 12474.35 128.53 54305.12 88888.00 2016-08-09 11:04:19.000 222 12474.27 128.53 54305.10 88888.00 2016-08-09 11:04:19.125 222 12474.25 128.55 54305.12 88888.00 2016-08-09 11:04:19.250 222 12474.23 128.55 54305.15 88888.00 2016-08-09 11:04:19.375 222 12474.27 128.60 54305.12 88888.00 2016-08-09 11:04:19.500 222 12474.23 128.60 54305.12 88888.00 2016-08-09 11:04:19.625 222 12474.20 128.57 54305.12 88888.00 2016-08-09 11:04:19.750 222 12474.23 128.60 54305.12 88888.00 2016-08-09 11:04:19.875 222 12474.17 128.60 54305.15 88888.00 2016-08-09 11:04:20.000 222 12474.17 128.60 54305.15 88888.00 2016-08-09 11:04:20.125 222 12474.15 128.60 54305.15 88888.00 2016-08-09 11:04:20.250 222 12474.12 128.62 54305.15 88888.00 2016-08-09 11:04:20.375 222 12474.20 128.62 54305.15 88888.00 2016-08-09 11:04:20.500 222 12474.17 128.62 54305.15 88888.00 2016-08-09 11:04:20.625 222 12474.08 128.57 54305.15 88888.00 2016-08-09 11:04:20.750 222 12474.10 128.55 54305.12 88888.00 2016-08-09 11:04:20.875 222 12474.15 128.57 54305.12 88888.00 2016-08-09 11:04:21.000 222 12474.20 128.55 54305.12 88888.00 2016-08-09 11:04:21.125 222 12474.20 128.53 54305.15 88888.00 2016-08-09 11:04:21.250 222 12474.15 128.47 54305.15 88888.00 2016-08-09 11:04:21.375 222 12474.10 128.47 54305.15 88888.00 2016-08-09 11:04:21.500 222 12474.05 128.45 54305.18 88888.00 2016-08-09 11:04:21.625 222 12474.05 128.43 54305.18 88888.00 2016-08-09 11:04:21.750 222 12474.05 128.38 54305.18 88888.00 2016-08-09 11:04:21.875 222 12474.05 128.35 54305.18 88888.00 2016-08-09 11:04:22.000 222 12474.08 128.32 54305.18 88888.00 2016-08-09 11:04:22.125 222 12474.05 128.32 54305.22 88888.00 2016-08-09 11:04:22.250 222 12473.95 128.20 54305.18 88888.00 2016-08-09 11:04:22.375 222 12473.77 128.03 54305.10 88888.00 2016-08-09 11:04:22.500 222 12473.80 128.05 54305.15 88888.00 2016-08-09 11:04:22.625 222 12473.83 128.10 54305.20 88888.00 2016-08-09 11:04:22.750 222 12473.92 128.18 54305.22 88888.00 2016-08-09 11:04:22.875 222 12473.98 128.12 54305.22 88888.00 2016-08-09 11:04:23.000 222 12473.95 128.07 54305.22 88888.00 2016-08-09 11:04:23.125 222 12473.95 128.10 54305.22 88888.00 2016-08-09 11:04:23.250 222 12473.92 128.07 54305.22 88888.00 2016-08-09 11:04:23.375 222 12473.90 128.05 54305.20 88888.00 2016-08-09 11:04:23.500 222 12473.90 128.03 54305.20 88888.00 2016-08-09 11:04:23.625 222 12473.92 127.97 54305.20 88888.00 2016-08-09 11:04:23.750 222 12473.88 127.95 54305.20 88888.00 2016-08-09 11:04:23.875 222 12473.88 127.92 54305.20 88888.00 2016-08-09 11:04:24.000 222 12473.95 127.88 54305.22 88888.00 2016-08-09 11:04:24.125 222 12473.95 127.85 54305.22 88888.00 2016-08-09 11:04:24.250 222 12473.95 127.83 54305.22 88888.00 2016-08-09 11:04:24.375 222 12474.00 127.80 54305.22 88888.00 2016-08-09 11:04:24.500 222 12474.05 127.80 54305.22 88888.00 2016-08-09 11:04:24.625 222 12474.08 127.78 54305.20 88888.00 2016-08-09 11:04:24.750 222 12474.05 127.72 54305.20 88888.00 2016-08-09 11:04:24.875 222 12474.02 127.75 54305.20 88888.00 2016-08-09 11:04:25.000 222 12474.05 127.70 54305.18 88888.00 2016-08-09 11:04:25.125 222 12474.15 127.70 54305.20 88888.00 2016-08-09 11:04:25.250 222 12474.23 127.67 54305.22 88888.00 2016-08-09 11:04:25.375 222 12474.23 127.70 54305.20 88888.00 2016-08-09 11:04:25.500 222 12474.27 127.72 54305.15 88888.00 2016-08-09 11:04:25.625 222 12474.38 127.75 54305.15 88888.00 2016-08-09 11:04:25.750 222 12474.42 127.78 54305.18 88888.00 2016-08-09 11:04:25.875 222 12474.50 127.78 54305.18 88888.00 2016-08-09 11:04:26.000 222 12474.52 127.78 54305.15 88888.00 2016-08-09 11:04:26.125 222 12474.65 127.78 54305.12 88888.00 2016-08-09 11:04:26.250 222 12474.70 127.80 54305.12 88888.00 2016-08-09 11:04:26.375 222 12474.75 127.85 54305.07 88888.00 2016-08-09 11:04:26.500 222 12474.85 127.88 54305.03 88888.00 2016-08-09 11:04:26.625 222 12474.92 127.85 54305.00 88888.00 2016-08-09 11:04:26.750 222 12475.00 127.88 54305.00 88888.00 2016-08-09 11:04:26.875 222 12475.15 127.92 54305.00 88888.00 2016-08-09 11:04:27.000 222 12475.23 127.95 54304.95 88888.00 2016-08-09 11:04:27.125 222 12475.33 127.97 54304.95 88888.00 2016-08-09 11:04:27.250 222 12475.42 128.00 54304.95 88888.00 2016-08-09 11:04:27.375 222 12475.48 128.07 54304.93 88888.00 2016-08-09 11:04:27.500 222 12475.58 128.12 54304.90 88888.00 2016-08-09 11:04:27.625 222 12475.65 128.18 54304.90 88888.00 2016-08-09 11:04:27.750 222 12475.62 128.20 54304.88 88888.00 2016-08-09 11:04:27.875 222 12475.67 128.28 54304.82 88888.00 2016-08-09 11:04:28.000 222 12475.77 128.30 54304.82 88888.00 2016-08-09 11:04:28.125 222 12475.88 128.35 54304.82 88888.00 2016-08-09 11:04:28.250 222 12475.88 128.45 54304.82 88888.00 2016-08-09 11:04:28.375 222 12475.90 128.53 54304.80 88888.00 2016-08-09 11:04:28.500 222 12475.90 128.57 54304.80 88888.00 2016-08-09 11:04:28.625 222 12475.90 128.62 54304.75 88888.00 2016-08-09 11:04:28.750 222 12475.95 128.70 54304.72 88888.00 2016-08-09 11:04:28.875 222 12476.05 128.80 54304.72 88888.00 2016-08-09 11:04:29.000 222 12476.05 128.85 54304.72 88888.00 2016-08-09 11:04:29.125 222 12476.00 128.95 54304.72 88888.00 2016-08-09 11:04:29.250 222 12476.02 129.03 54304.70 88888.00 2016-08-09 11:04:29.375 222 12476.08 129.10 54304.68 88888.00 2016-08-09 11:04:29.500 222 12476.08 129.15 54304.65 88888.00 2016-08-09 11:04:29.625 222 12476.12 129.25 54304.65 88888.00 2016-08-09 11:04:29.750 222 12476.15 129.35 54304.62 88888.00 2016-08-09 11:04:29.875 222 12476.12 129.45 54304.60 88888.00 2016-08-09 11:04:30.000 222 12476.12 129.57 54304.62 88888.00 2016-08-09 11:04:30.125 222 12476.12 129.60 54304.60 88888.00 2016-08-09 11:04:30.250 222 12476.08 129.65 54304.62 88888.00 2016-08-09 11:04:30.375 222 12476.17 129.72 54304.60 88888.00 2016-08-09 11:04:30.500 222 12476.20 129.88 54304.57 88888.00 2016-08-09 11:04:30.625 222 12476.15 129.93 54304.57 88888.00 2016-08-09 11:04:30.750 222 12476.05 129.97 54304.55 88888.00 2016-08-09 11:04:30.875 222 12476.08 130.03 54304.55 88888.00 2016-08-09 11:04:31.000 222 12476.12 130.07 54304.53 88888.00 2016-08-09 11:04:31.125 222 12476.12 130.12 54304.53 88888.00 2016-08-09 11:04:31.250 222 12476.10 130.15 54304.50 88888.00 2016-08-09 11:04:31.375 222 12476.15 130.20 54304.50 88888.00 2016-08-09 11:04:31.500 222 12476.17 130.25 54304.47 88888.00 2016-08-09 11:04:31.625 222 12476.17 130.25 54304.47 88888.00 2016-08-09 11:04:31.750 222 12476.12 130.25 54304.47 88888.00 2016-08-09 11:04:31.875 222 12476.08 130.28 54304.47 88888.00 2016-08-09 11:04:32.000 222 12476.12 130.30 54304.45 88888.00 2016-08-09 11:04:32.125 222 12476.17 130.32 54304.47 88888.00 2016-08-09 11:04:32.250 222 12476.02 130.30 54304.50 88888.00 2016-08-09 11:04:32.375 222 12476.00 130.30 54304.50 88888.00 2016-08-09 11:04:32.500 222 12475.98 130.32 54304.50 88888.00 2016-08-09 11:04:32.625 222 12475.98 130.30 54304.47 88888.00 2016-08-09 11:04:32.750 222 12475.95 130.28 54304.47 88888.00 2016-08-09 11:04:32.875 222 12475.92 130.28 54304.50 88888.00 2016-08-09 11:04:33.000 222 12475.98 130.22 54304.47 88888.00 2016-08-09 11:04:33.125 222 12475.95 130.20 54304.47 88888.00 2016-08-09 11:04:33.250 222 12475.85 130.12 54304.50 88888.00 2016-08-09 11:04:33.375 222 12475.83 130.10 54304.53 88888.00 2016-08-09 11:04:33.500 222 12475.80 130.07 54304.53 88888.00 2016-08-09 11:04:33.625 222 12475.75 130.05 54304.50 88888.00 2016-08-09 11:04:33.750 222 12475.67 130.00 54304.50 88888.00 2016-08-09 11:04:33.875 222 12475.62 129.95 54304.53 88888.00 2016-08-09 11:04:34.000 222 12475.65 129.88 54304.50 88888.00 2016-08-09 11:04:34.125 222 12475.60 129.82 54304.53 88888.00 2016-08-09 11:04:34.250 222 12475.65 129.78 54304.55 88888.00 2016-08-09 11:04:34.375 222 12475.60 129.72 54304.53 88888.00 2016-08-09 11:04:34.500 222 12475.58 129.68 54304.55 88888.00 2016-08-09 11:04:34.625 222 12475.60 129.62 54304.55 88888.00 2016-08-09 11:04:34.750 222 12475.60 129.62 54304.53 88888.00 2016-08-09 11:04:34.875 222 12475.58 129.60 54304.55 88888.00 2016-08-09 11:04:35.000 222 12475.52 129.60 54304.55 88888.00 2016-08-09 11:04:35.125 222 12475.58 129.57 54304.55 88888.00 2016-08-09 11:04:35.250 222 12475.60 129.50 54304.53 88888.00 2016-08-09 11:04:35.375 222 12475.60 129.47 54304.53 88888.00 2016-08-09 11:04:35.500 222 12475.62 129.43 54304.53 88888.00 2016-08-09 11:04:35.625 222 12475.73 129.38 54304.55 88888.00 2016-08-09 11:04:35.750 222 12475.75 129.35 54304.53 88888.00 2016-08-09 11:04:35.875 222 12475.80 129.35 54304.55 88888.00 2016-08-09 11:04:36.000 222 12475.92 129.30 54304.53 88888.00 2016-08-09 11:04:36.125 222 12475.95 129.28 54304.55 88888.00 2016-08-09 11:04:36.250 222 12475.95 129.22 54304.55 88888.00 2016-08-09 11:04:36.375 222 12476.05 129.22 54304.53 88888.00 2016-08-09 11:04:36.500 222 12476.12 129.20 54304.50 88888.00 2016-08-09 11:04:36.625 222 12476.17 129.18 54304.53 88888.00 2016-08-09 11:04:36.750 222 12476.35 129.15 54304.53 88888.00 2016-08-09 11:04:36.875 222 12476.45 129.18 54304.53 88888.00 2016-08-09 11:04:37.000 222 12476.45 129.15 54304.50 88888.00 2016-08-09 11:04:37.125 222 12476.52 129.15 54304.53 88888.00 2016-08-09 11:04:37.250 222 12476.65 129.07 54304.50 88888.00 2016-08-09 11:04:37.375 222 12476.75 129.12 54304.47 88888.00 2016-08-09 11:04:37.500 222 12476.83 129.10 54304.47 88888.00 2016-08-09 11:04:37.625 222 12476.90 129.10 54304.47 88888.00 2016-08-09 11:04:37.750 222 12476.95 129.12 54304.47 88888.00 2016-08-09 11:04:37.875 222 12476.95 129.12 54304.47 88888.00 2016-08-09 11:04:38.000 222 12476.98 129.12 54304.45 88888.00 2016-08-09 11:04:38.125 222 12477.05 129.18 54304.43 88888.00 2016-08-09 11:04:38.250 222 12477.17 129.20 54304.43 88888.00 2016-08-09 11:04:38.375 222 12477.25 129.22 54304.40 88888.00 2016-08-09 11:04:38.500 222 12477.20 129.25 54304.43 88888.00 2016-08-09 11:04:38.625 222 12477.27 129.28 54304.43 88888.00 2016-08-09 11:04:38.750 222 12477.33 129.32 54304.43 88888.00 2016-08-09 11:04:38.875 222 12477.25 129.35 54304.45 88888.00 2016-08-09 11:04:39.000 222 12477.23 129.38 54304.45 88888.00 2016-08-09 11:04:39.125 222 12477.17 129.43 54304.47 88888.00 2016-08-09 11:04:39.250 222 12477.12 129.50 54304.50 88888.00 2016-08-09 11:04:39.375 222 12477.17 129.57 54304.53 88888.00 2016-08-09 11:04:39.500 222 12477.17 129.55 54304.53 88888.00 2016-08-09 11:04:39.625 222 12477.15 129.53 54304.50 88888.00 2016-08-09 11:04:39.750 222 12477.05 129.50 54304.50 88888.00 2016-08-09 11:04:39.875 222 12477.00 129.50 54304.53 88888.00 2016-08-09 11:04:40.000 222 12476.98 129.50 54304.53 88888.00 2016-08-09 11:04:40.125 222 12476.92 129.50 54304.57 88888.00 2016-08-09 11:04:40.250 222 12476.83 129.45 54304.60 88888.00 2016-08-09 11:04:40.375 222 12476.83 129.45 54304.60 88888.00 2016-08-09 11:04:40.500 222 12476.80 129.45 54304.62 88888.00 2016-08-09 11:04:40.625 222 12476.75 129.43 54304.65 88888.00 2016-08-09 11:04:40.750 222 12476.67 129.40 54304.65 88888.00 2016-08-09 11:04:40.875 222 12476.62 129.35 54304.65 88888.00 2016-08-09 11:04:41.000 222 12476.52 129.32 54304.68 88888.00 2016-08-09 11:04:41.125 222 12476.45 129.25 54304.70 88888.00 2016-08-09 11:04:41.250 222 12476.38 129.20 54304.75 88888.00 2016-08-09 11:04:41.375 222 12476.33 129.15 54304.75 88888.00 2016-08-09 11:04:41.500 222 12476.27 129.12 54304.78 88888.00 2016-08-09 11:04:41.625 222 12476.17 129.10 54304.75 88888.00 2016-08-09 11:04:41.750 222 12476.15 129.05 54304.78 88888.00 2016-08-09 11:04:41.875 222 12476.20 129.00 54304.78 88888.00 2016-08-09 11:04:42.000 222 12476.17 128.95 54304.80 88888.00 2016-08-09 11:04:42.125 222 12476.15 128.93 54304.85 88888.00 2016-08-09 11:04:42.250 222 12476.08 128.85 54304.88 88888.00 2016-08-09 11:04:42.375 222 12476.08 128.82 54304.85 88888.00 2016-08-09 11:04:42.500 222 12476.10 128.80 54304.85 88888.00 2016-08-09 11:04:42.625 222 12476.02 128.78 54304.85 88888.00 2016-08-09 11:04:42.750 222 12476.02 128.75 54304.88 88888.00 2016-08-09 11:04:42.875 222 12476.05 128.70 54304.88 88888.00 2016-08-09 11:04:43.000 222 12476.15 128.65 54304.88 88888.00 2016-08-09 11:04:43.125 222 12476.20 128.65 54304.90 88888.00 2016-08-09 11:04:43.250 222 12476.25 128.60 54304.93 88888.00 2016-08-09 11:04:43.375 222 12476.25 128.57 54304.93 88888.00 2016-08-09 11:04:43.500 222 12476.27 128.60 54304.90 88888.00 2016-08-09 11:04:43.625 222 12476.23 128.60 54304.93 88888.00 2016-08-09 11:04:43.750 222 12476.27 128.57 54304.90 88888.00 2016-08-09 11:04:43.875 222 12476.27 128.55 54304.90 88888.00 2016-08-09 11:04:44.000 222 12476.30 128.55 54304.93 88888.00 2016-08-09 11:04:44.125 222 12476.30 128.53 54304.97 88888.00 2016-08-09 11:04:44.250 222 12476.30 128.50 54304.97 88888.00 2016-08-09 11:04:44.375 222 12476.38 128.50 54304.93 88888.00 2016-08-09 11:04:44.500 222 12476.42 128.47 54304.93 88888.00 2016-08-09 11:04:44.625 222 12476.48 128.45 54304.93 88888.00 2016-08-09 11:04:44.750 222 12476.52 128.43 54304.93 88888.00 2016-08-09 11:04:44.875 222 12476.58 128.40 54304.90 88888.00 2016-08-09 11:04:45.000 222 12476.58 128.38 54304.95 88888.00 2016-08-09 11:04:45.125 222 12476.55 128.40 54304.97 88888.00 2016-08-09 11:04:45.250 222 12476.50 128.32 54304.95 88888.00 2016-08-09 11:04:45.375 222 12476.58 128.35 54304.97 88888.00 2016-08-09 11:04:45.500 222 12476.70 128.35 54305.00 88888.00 2016-08-09 11:04:45.625 222 12476.75 128.35 54305.00 88888.00 2016-08-09 11:04:45.750 222 12476.77 128.28 54304.97 88888.00 2016-08-09 11:04:45.875 222 12476.75 128.28 54304.95 88888.00 2016-08-09 11:04:46.000 222 12476.73 128.28 54305.00 88888.00 2016-08-09 11:04:46.125 222 12476.80 128.28 54305.03 88888.00 2016-08-09 11:04:46.250 222 12476.83 128.22 54305.03 88888.00 2016-08-09 11:04:46.375 222 12476.85 128.22 54305.00 88888.00 2016-08-09 11:04:46.500 222 12476.77 128.22 54305.00 88888.00 2016-08-09 11:04:46.625 222 12476.80 128.25 54305.03 88888.00 2016-08-09 11:04:46.750 222 12476.80 128.22 54305.05 88888.00 2016-08-09 11:04:46.875 222 12476.80 128.22 54305.05 88888.00 2016-08-09 11:04:47.000 222 12476.83 128.22 54305.03 88888.00 2016-08-09 11:04:47.125 222 12476.83 128.25 54305.07 88888.00 2016-08-09 11:04:47.250 222 12476.85 128.25 54305.10 88888.00 2016-08-09 11:04:47.375 222 12476.88 128.28 54305.07 88888.00 2016-08-09 11:04:47.500 222 12476.85 128.28 54305.05 88888.00 2016-08-09 11:04:47.625 222 12476.88 128.28 54305.07 88888.00 2016-08-09 11:04:47.750 222 12476.85 128.30 54305.07 88888.00 2016-08-09 11:04:47.875 222 12476.88 128.28 54305.07 88888.00 2016-08-09 11:04:48.000 222 12476.95 128.30 54305.05 88888.00 2016-08-09 11:04:48.125 222 12477.00 128.32 54305.07 88888.00 2016-08-09 11:04:48.250 222 12477.00 128.30 54305.10 88888.00 2016-08-09 11:04:48.375 222 12477.08 128.30 54305.10 88888.00 2016-08-09 11:04:48.500 222 12477.12 128.30 54305.03 88888.00 2016-08-09 11:04:48.625 222 12477.15 128.30 54305.05 88888.00 2016-08-09 11:04:48.750 222 12477.17 128.30 54305.03 88888.00 2016-08-09 11:04:48.875 222 12477.20 128.28 54305.05 88888.00 2016-08-09 11:04:49.000 222 12477.20 128.28 54305.03 88888.00 2016-08-09 11:04:49.125 222 12477.23 128.25 54305.03 88888.00 2016-08-09 11:04:49.250 222 12477.27 128.22 54305.03 88888.00 2016-08-09 11:04:49.375 222 12477.45 128.25 54305.03 88888.00 2016-08-09 11:04:49.500 222 12477.48 128.28 54305.05 88888.00 2016-08-09 11:04:49.625 222 12477.48 128.30 54305.05 88888.00 2016-08-09 11:04:49.750 222 12477.58 128.30 54305.03 88888.00 2016-08-09 11:04:49.875 222 12477.67 128.28 54305.00 88888.00 2016-08-09 11:04:50.000 222 12477.73 128.28 54305.00 88888.00 2016-08-09 11:04:50.125 222 12477.70 128.30 54304.97 88888.00 2016-08-09 11:04:50.250 222 12477.75 128.35 54305.00 88888.00 2016-08-09 11:04:50.375 222 12477.77 128.35 54305.00 88888.00 2016-08-09 11:04:50.500 222 12477.83 128.35 54304.97 88888.00 2016-08-09 11:04:50.625 222 12477.85 128.38 54304.97 88888.00 2016-08-09 11:04:50.750 222 12477.90 128.40 54304.97 88888.00 2016-08-09 11:04:50.875 222 12478.05 128.40 54304.95 88888.00 2016-08-09 11:04:51.000 222 12478.20 128.38 54304.93 88888.00 2016-08-09 11:04:51.125 222 12478.20 128.35 54304.93 88888.00 2016-08-09 11:04:51.250 222 12478.23 128.32 54304.90 88888.00 2016-08-09 11:04:51.375 222 12478.27 128.35 54304.90 88888.00 2016-08-09 11:04:51.500 222 12478.33 128.38 54304.90 88888.00 2016-08-09 11:04:51.625 222 12478.40 128.38 54304.88 88888.00 2016-08-09 11:04:51.750 222 12478.42 128.40 54304.88 88888.00 2016-08-09 11:04:51.875 222 12478.45 128.38 54304.88 88888.00 2016-08-09 11:04:52.000 222 12478.50 128.38 54304.88 88888.00 2016-08-09 11:04:52.125 222 12478.55 128.38 54304.88 88888.00 2016-08-09 11:04:52.250 222 12478.55 128.38 54304.88 88888.00 2016-08-09 11:04:52.375 222 12478.58 128.40 54304.88 88888.00 2016-08-09 11:04:52.500 222 12478.65 128.45 54304.88 88888.00 2016-08-09 11:04:52.625 222 12478.75 128.47 54304.88 88888.00 2016-08-09 11:04:52.750 222 12478.75 128.47 54304.88 88888.00 2016-08-09 11:04:52.875 222 12478.73 128.47 54304.88 88888.00 2016-08-09 11:04:53.000 222 12478.77 128.50 54304.82 88888.00 2016-08-09 11:04:53.125 222 12478.83 128.50 54304.85 88888.00 2016-08-09 11:04:53.250 222 12478.75 128.53 54304.82 88888.00 2016-08-09 11:04:53.375 222 12478.73 128.55 54304.82 88888.00 2016-08-09 11:04:53.500 222 12478.70 128.57 54304.82 88888.00 2016-08-09 11:04:53.625 222 12478.70 128.60 54304.85 88888.00 2016-08-09 11:04:53.750 222 12478.73 128.60 54304.85 88888.00 2016-08-09 11:04:53.875 222 12478.67 128.62 54304.88 88888.00 2016-08-09 11:04:54.000 222 12478.65 128.65 54304.88 88888.00 2016-08-09 11:04:54.125 222 12478.65 128.65 54304.85 88888.00 2016-08-09 11:04:54.250 222 12478.60 128.68 54304.85 88888.00 2016-08-09 11:04:54.375 222 12478.58 128.70 54304.85 88888.00 2016-08-09 11:04:54.500 222 12478.55 128.72 54304.85 88888.00 2016-08-09 11:04:54.625 222 12478.55 128.75 54304.85 88888.00 2016-08-09 11:04:54.750 222 12478.55 128.72 54304.85 88888.00 2016-08-09 11:04:54.875 222 12478.50 128.75 54304.88 88888.00 2016-08-09 11:04:55.000 222 12478.42 128.78 54304.88 88888.00 2016-08-09 11:04:55.125 222 12478.38 128.80 54304.90 88888.00 2016-08-09 11:04:55.250 222 12478.33 128.80 54304.90 88888.00 2016-08-09 11:04:55.375 222 12478.30 128.82 54304.90 88888.00 2016-08-09 11:04:55.500 222 12478.23 128.85 54304.88 88888.00 2016-08-09 11:04:55.625 222 12478.20 128.85 54304.90 88888.00 2016-08-09 11:04:55.750 222 12478.08 128.85 54304.90 88888.00 2016-08-09 11:04:55.875 222 12477.98 128.90 54304.93 88888.00 2016-08-09 11:04:56.000 222 12478.02 128.93 54304.90 88888.00 2016-08-09 11:04:56.125 222 12478.02 128.97 54304.90 88888.00 2016-08-09 11:04:56.250 222 12478.02 129.00 54304.95 88888.00 2016-08-09 11:04:56.375 222 12478.00 129.05 54304.95 88888.00 2016-08-09 11:04:56.500 222 12477.95 129.07 54304.97 88888.00 2016-08-09 11:04:56.625 222 12477.90 129.10 54304.93 88888.00 2016-08-09 11:04:56.750 222 12477.90 129.12 54304.95 88888.00 2016-08-09 11:04:56.875 222 12477.90 129.18 54304.95 88888.00 2016-08-09 11:04:57.000 222 12477.83 129.22 54304.97 88888.00 2016-08-09 11:04:57.125 222 12477.77 129.30 54304.97 88888.00 2016-08-09 11:04:57.250 222 12477.73 129.32 54304.97 88888.00 2016-08-09 11:04:57.375 222 12477.75 129.38 54304.97 88888.00 2016-08-09 11:04:57.500 222 12477.83 129.40 54304.95 88888.00 2016-08-09 11:04:57.625 222 12477.77 129.43 54304.95 88888.00 2016-08-09 11:04:57.750 222 12477.67 129.47 54304.95 88888.00 2016-08-09 11:04:57.875 222 12477.65 129.53 54304.97 88888.00 2016-08-09 11:04:58.000 222 12477.73 129.57 54304.97 88888.00 2016-08-09 11:04:58.125 222 12477.77 129.62 54304.97 88888.00 2016-08-09 11:04:58.250 222 12477.73 129.65 54304.95 88888.00 2016-08-09 11:04:58.375 222 12477.73 129.68 54304.97 88888.00 2016-08-09 11:04:58.500 222 12477.73 129.72 54304.97 88888.00 2016-08-09 11:04:58.625 222 12477.75 129.75 54305.00 88888.00 2016-08-09 11:04:58.750 222 12477.77 129.82 54304.95 88888.00 2016-08-09 11:04:58.875 222 12477.75 129.88 54304.97 88888.00 2016-08-09 11:04:59.000 222 12477.75 129.90 54304.95 88888.00 2016-08-09 11:04:59.125 222 12477.73 129.90 54304.97 88888.00 2016-08-09 11:04:59.250 222 12477.67 129.95 54304.97 88888.00 2016-08-09 11:04:59.375 222 12477.73 129.97 54304.97 88888.00 2016-08-09 11:04:59.500 222 12477.73 130.00 54304.97 88888.00 2016-08-09 11:04:59.625 222 12477.65 130.00 54304.97 88888.00 2016-08-09 11:04:59.750 222 12477.67 130.03 54304.97 88888.00 2016-08-09 11:04:59.875 222 12477.73 130.00 54304.95 88888.00 2016-08-09 11:05:00.000 222 12477.80 129.97 54304.93 88888.00 2016-08-09 11:05:00.125 222 12477.83 130.00 54304.95 88888.00 2016-08-09 11:05:00.250 222 12477.77 129.95 54304.95 88888.00 2016-08-09 11:05:00.375 222 12477.77 129.97 54304.95 88888.00 2016-08-09 11:05:00.500 222 12477.75 129.95 54304.95 88888.00 2016-08-09 11:05:00.625 222 12477.73 129.95 54304.93 88888.00 2016-08-09 11:05:00.750 222 12477.75 129.97 54304.95 88888.00 2016-08-09 11:05:00.875 222 12477.80 129.95 54304.95 88888.00 2016-08-09 11:05:01.000 222 12477.83 129.93 54304.93 88888.00 2016-08-09 11:05:01.125 222 12477.85 129.90 54304.93 88888.00 2016-08-09 11:05:01.250 222 12477.80 129.85 54304.93 88888.00 2016-08-09 11:05:01.375 222 12477.77 129.88 54304.93 88888.00 2016-08-09 11:05:01.500 222 12477.80 129.82 54304.90 88888.00 2016-08-09 11:05:01.625 222 12477.88 129.85 54304.95 88888.00 2016-08-09 11:05:01.750 222 12477.90 129.90 54304.95 88888.00 2016-08-09 11:05:01.875 222 12477.85 129.90 54304.95 88888.00 2016-08-09 11:05:02.000 222 12477.85 129.88 54304.93 88888.00 2016-08-09 11:05:02.125 222 12477.90 129.85 54304.93 88888.00 2016-08-09 11:05:02.250 222 12477.83 129.82 54304.90 88888.00 2016-08-09 11:05:02.375 222 12477.85 129.80 54304.90 88888.00 2016-08-09 11:05:02.500 222 12477.88 129.78 54304.88 88888.00 2016-08-09 11:05:02.625 222 12477.90 129.75 54304.90 88888.00 2016-08-09 11:05:02.750 222 12477.88 129.75 54304.95 88888.00 2016-08-09 11:05:02.875 222 12477.92 129.75 54304.90 88888.00 2016-08-09 11:05:03.000 222 12477.90 129.72 54304.88 88888.00 2016-08-09 11:05:03.125 222 12477.88 129.70 54304.90 88888.00 2016-08-09 11:05:03.250 222 12477.88 129.62 54304.88 88888.00 2016-08-09 11:05:03.375 222 12477.90 129.62 54304.90 88888.00 2016-08-09 11:05:03.500 222 12477.98 129.57 54304.88 88888.00 2016-08-09 11:05:03.625 222 12478.02 129.55 54304.88 88888.00 2016-08-09 11:05:03.750 222 12478.10 129.53 54304.88 88888.00 2016-08-09 11:05:03.875 222 12478.08 129.50 54304.90 88888.00 2016-08-09 11:05:04.000 222 12478.08 129.50 54304.90 88888.00 2016-08-09 11:05:04.125 222 12478.12 129.47 54304.93 88888.00 2016-08-09 11:05:04.250 222 12478.15 129.38 54304.93 88888.00 2016-08-09 11:05:04.375 222 12478.20 129.43 54304.90 88888.00 2016-08-09 11:05:04.500 222 12478.25 129.40 54304.90 88888.00 2016-08-09 11:05:04.625 222 12478.30 129.40 54304.90 88888.00 2016-08-09 11:05:04.750 222 12478.33 129.45 54304.90 88888.00 2016-08-09 11:05:04.875 222 12478.33 129.43 54304.90 88888.00 2016-08-09 11:05:05.000 222 12478.33 129.43 54304.88 88888.00 2016-08-09 11:05:05.125 222 12478.27 129.40 54304.88 88888.00 2016-08-09 11:05:05.250 222 12478.25 129.43 54304.88 88888.00 2016-08-09 11:05:05.375 222 12478.27 129.40 54304.88 88888.00 2016-08-09 11:05:05.500 222 12478.27 129.45 54304.90 88888.00 2016-08-09 11:05:05.625 222 12478.33 129.53 54304.93 88888.00 2016-08-09 11:05:05.750 222 12478.33 129.55 54304.93 88888.00 2016-08-09 11:05:05.875 222 12478.27 129.57 54304.93 88888.00 2016-08-09 11:05:06.000 222 12478.17 129.57 54304.90 88888.00 2016-08-09 11:05:06.125 222 12478.20 129.57 54304.93 88888.00 2016-08-09 11:05:06.250 222 12478.17 129.60 54304.90 88888.00 2016-08-09 11:05:06.375 222 12478.20 129.60 54304.88 88888.00 2016-08-09 11:05:06.500 222 12478.25 129.62 54304.88 88888.00 2016-08-09 11:05:06.625 222 12478.27 129.68 54304.90 88888.00 2016-08-09 11:05:06.750 222 12478.27 129.70 54304.90 88888.00 2016-08-09 11:05:06.875 222 12478.30 129.75 54304.88 88888.00 2016-08-09 11:05:07.000 222 12478.27 129.78 54304.90 88888.00 2016-08-09 11:05:07.125 222 12478.23 129.80 54304.88 88888.00 2016-08-09 11:05:07.250 222 12478.17 129.80 54304.88 88888.00 2016-08-09 11:05:07.375 222 12478.23 129.82 54304.90 88888.00 2016-08-09 11:05:07.500 222 12478.25 129.85 54304.90 88888.00 2016-08-09 11:05:07.625 222 12478.30 129.82 54304.88 88888.00 2016-08-09 11:05:07.750 222 12478.30 129.82 54304.88 88888.00 2016-08-09 11:05:07.875 222 12478.33 129.82 54304.88 88888.00 2016-08-09 11:05:08.000 222 12478.38 129.82 54304.88 88888.00 2016-08-09 11:05:08.125 222 12478.40 129.82 54304.88 88888.00 2016-08-09 11:05:08.250 222 12478.40 129.82 54304.90 88888.00 2016-08-09 11:05:08.375 222 12478.50 129.80 54304.88 88888.00 2016-08-09 11:05:08.500 222 12478.58 129.75 54304.90 88888.00 2016-08-09 11:05:08.625 222 12478.58 129.70 54304.90 88888.00 2016-08-09 11:05:08.750 222 12478.58 129.68 54304.88 88888.00 2016-08-09 11:05:08.875 222 12478.62 129.62 54304.95 88888.00 2016-08-09 11:05:09.000 222 12478.67 129.60 54304.95 88888.00 2016-08-09 11:05:09.125 222 12478.67 129.60 54304.93 88888.00 2016-08-09 11:05:09.250 222 12478.67 129.53 54304.95 88888.00 2016-08-09 11:05:09.375 222 12478.75 129.53 54304.90 88888.00 2016-08-09 11:05:09.500 222 12478.73 129.47 54304.93 88888.00 2016-08-09 11:05:09.625 222 12478.73 129.43 54304.93 88888.00 2016-08-09 11:05:09.750 222 12478.75 129.43 54304.93 88888.00 2016-08-09 11:05:09.875 222 12478.70 129.38 54304.95 88888.00 2016-08-09 11:05:10.000 222 12478.65 129.30 54304.93 88888.00 2016-08-09 11:05:10.125 222 12478.67 129.30 54304.97 88888.00 2016-08-09 11:05:10.250 222 12478.67 129.25 54304.97 88888.00 2016-08-09 11:05:10.375 222 12478.75 129.28 54304.97 88888.00 2016-08-09 11:05:10.500 222 12478.75 129.28 54305.00 88888.00 2016-08-09 11:05:10.625 222 12478.80 129.25 54305.00 88888.00 2016-08-09 11:05:10.750 222 12478.77 129.22 54305.03 88888.00 2016-08-09 11:05:10.875 222 12478.77 129.25 54305.03 88888.00 2016-08-09 11:05:11.000 222 12478.80 129.25 54305.03 88888.00 2016-08-09 11:05:11.125 222 12478.83 129.25 54305.03 88888.00 2016-08-09 11:05:11.250 222 12478.88 129.25 54305.05 88888.00 2016-08-09 11:05:11.375 222 12478.92 129.25 54305.03 88888.00 2016-08-09 11:05:11.500 222 12478.83 129.25 54305.03 88888.00 2016-08-09 11:05:11.625 222 12478.77 129.25 54305.07 88888.00 2016-08-09 11:05:11.750 222 12478.75 129.25 54305.07 88888.00 2016-08-09 11:05:11.875 222 12478.77 129.28 54305.07 88888.00 2016-08-09 11:05:12.000 222 12478.77 129.28 54305.07 88888.00 2016-08-09 11:05:12.125 222 12478.75 129.32 54305.10 88888.00 2016-08-09 11:05:12.250 222 12478.77 129.32 54305.15 88888.00 2016-08-09 11:05:12.375 222 12478.83 129.40 54305.15 88888.00 2016-08-09 11:05:12.500 222 12478.85 129.40 54305.12 88888.00 2016-08-09 11:05:12.625 222 12478.88 129.40 54305.15 88888.00 2016-08-09 11:05:12.750 222 12478.90 129.45 54305.18 88888.00 2016-08-09 11:05:12.875 222 12478.85 129.53 54305.18 88888.00 2016-08-09 11:05:13.000 222 12478.80 129.57 54305.18 88888.00 2016-08-09 11:05:13.125 222 12478.75 129.62 54305.22 88888.00 2016-08-09 11:05:13.250 222 12478.70 129.65 54305.25 88888.00 2016-08-09 11:05:13.375 222 12478.75 129.68 54305.25 88888.00 2016-08-09 11:05:13.500 222 12478.73 129.70 54305.22 88888.00 2016-08-09 11:05:13.625 222 12478.73 129.80 54305.25 88888.00 2016-08-09 11:05:13.750 222 12478.75 129.85 54305.25 88888.00 2016-08-09 11:05:13.875 222 12478.73 129.90 54305.28 88888.00 2016-08-09 11:05:14.000 222 12478.65 129.93 54305.30 88888.00 2016-08-09 11:05:14.125 222 12478.62 129.93 54305.32 88888.00 2016-08-09 11:05:14.250 222 12478.60 129.95 54305.35 88888.00 2016-08-09 11:05:14.375 222 12478.60 130.00 54305.35 88888.00 2016-08-09 11:05:14.500 222 12478.55 130.05 54305.35 88888.00 2016-08-09 11:05:14.625 222 12478.50 130.05 54305.38 88888.00 2016-08-09 11:05:14.750 222 12478.50 130.07 54305.40 88888.00 2016-08-09 11:05:14.875 222 12478.52 130.12 54305.43 88888.00 2016-08-09 11:05:15.000 222 12478.58 130.10 54305.43 88888.00 2016-08-09 11:05:15.125 222 12478.60 130.10 54305.45 88888.00 2016-08-09 11:05:15.250 222 12478.55 130.10 54305.47 88888.00 2016-08-09 11:05:15.375 222 12478.55 130.10 54305.47 88888.00 2016-08-09 11:05:15.500 222 12478.48 130.10 54305.47 88888.00 2016-08-09 11:05:15.625 222 12478.40 130.10 54305.50 88888.00 2016-08-09 11:05:15.750 222 12478.42 130.12 54305.55 88888.00 2016-08-09 11:05:15.875 222 12478.50 130.10 54305.55 88888.00 2016-08-09 11:05:16.000 222 12478.50 130.05 54305.53 88888.00 2016-08-09 11:05:16.125 222 12478.50 129.97 54305.53 88888.00 2016-08-09 11:05:16.250 222 12478.48 129.95 54305.57 88888.00 2016-08-09 11:05:16.375 222 12478.52 129.95 54305.57 88888.00 2016-08-09 11:05:16.500 222 12478.48 129.93 54305.60 88888.00 2016-08-09 11:05:16.625 222 12478.40 129.90 54305.60 88888.00 2016-08-09 11:05:16.750 222 12478.38 129.85 54305.62 88888.00 2016-08-09 11:05:16.875 222 12478.40 129.78 54305.65 88888.00 2016-08-09 11:05:17.000 222 12478.45 127.88 54305.65 88888.00 2016-08-09 11:05:17.125 222 12478.40 114.42 54305.65 88888.00 2016-08-09 11:05:17.250 222 12478.33 109.80 54305.65 88888.00 2016-08-09 11:05:17.375 222 12478.38 113.70 54305.68 88888.00 2016-08-09 11:05:17.500 222 12478.35 117.03 54305.70 88888.00 2016-08-09 11:05:17.625 222 12478.30 117.53 54305.72 88888.00 2016-08-09 11:05:17.750 222 12478.35 117.30 54305.78 88888.00 2016-08-09 11:05:17.875 222 12478.33 117.25 54305.78 88888.00 2016-08-09 11:05:18.000 222 12478.25 117.28 54305.75 88888.00 2016-08-09 11:05:18.125 222 12478.20 117.30 54305.80 88888.00 2016-08-09 11:05:18.250 222 12478.17 117.35 54305.85 88888.00 2016-08-09 11:05:18.375 222 12478.17 117.45 54305.85 88888.00 2016-08-09 11:05:18.500 222 12478.15 117.53 54305.88 88888.00 2016-08-09 11:05:18.625 222 12478.12 117.47 54305.88 88888.00 2016-08-09 11:05:18.750 222 12478.12 102.08 54305.90 88888.00 2016-08-09 11:05:18.875 222 12478.02 51.15 54305.93 88888.00 2016-08-09 11:05:19.000 222 12477.88 25.30 54305.93 88888.00 2016-08-09 11:05:19.125 222 12477.83 31.48 54305.95 88888.00 2016-08-09 11:05:19.250 222 12477.88 44.27 54305.97 88888.00 2016-08-09 11:05:19.375 222 12477.95 49.45 54305.95 88888.00 2016-08-09 11:05:19.500 222 12477.90 53.35 54305.93 88888.00 2016-08-09 11:05:19.625 222 12477.85 57.10 54305.93 88888.00 2016-08-09 11:05:19.750 222 12477.85 60.85 54305.97 88888.00 2016-08-09 11:05:19.875 222 12477.80 64.28 54306.00 88888.00 2016-08-09 11:05:20.000 222 12477.88 67.38 54306.00 88888.00 2016-08-09 11:05:20.125 222 12477.92 70.30 54306.03 88888.00 2016-08-09 11:05:20.250 222 12477.98 73.47 54306.05 88888.00 2016-08-09 11:05:20.375 222 12478.08 75.67 54306.03 88888.00 2016-08-09 11:05:20.500 222 12478.05 78.03 54306.03 88888.00 2016-08-09 11:05:20.625 222 12477.98 80.25 54306.05 88888.00 2016-08-09 11:05:20.750 222 12478.02 82.35 54306.10 88888.00 2016-08-09 11:05:20.875 222 12478.08 84.35 54306.10 88888.00 2016-08-09 11:05:21.000 222 12478.10 86.17 54306.05 88888.00 2016-08-09 11:05:21.125 222 12478.10 87.92 54306.07 88888.00 2016-08-09 11:05:21.250 222 12478.10 89.80 54306.07 88888.00 2016-08-09 11:05:21.375 222 12478.15 91.22 54306.07 88888.00 2016-08-09 11:05:21.500 222 12478.20 92.67 54306.07 88888.00 2016-08-09 11:05:21.625 222 12478.33 93.92 54306.07 88888.00 2016-08-09 11:05:21.750 222 12478.38 95.20 54306.07 88888.00 2016-08-09 11:05:21.875 222 12478.42 96.45 54306.07 88888.00 2016-08-09 11:05:22.000 222 12478.45 97.70 54306.07 88888.00 2016-08-09 11:05:22.125 222 12478.48 98.92 54306.10 88888.00 2016-08-09 11:05:22.250 222 12478.52 100.38 54306.10 88888.00 2016-08-09 11:05:22.375 222 12478.62 101.53 54306.07 88888.00 2016-08-09 11:05:22.500 222 12478.65 102.70 54306.07 88888.00 2016-08-09 11:05:22.625 222 12478.70 103.78 54306.07 88888.00 2016-08-09 11:05:22.750 222 12478.75 104.70 54306.05 88888.00 2016-08-09 11:05:22.875 222 12478.83 105.55 54306.07 88888.00 2016-08-09 11:05:23.000 222 12478.95 106.40 54306.07 88888.00 2016-08-09 11:05:23.125 222 12479.00 107.22 54306.07 88888.00 2016-08-09 11:05:23.250 222 12478.98 108.05 54306.07 88888.00 2016-08-09 11:05:23.375 222 12479.02 108.62 54306.10 88888.00 2016-08-09 11:05:23.500 222 12479.02 109.17 54306.07 88888.00 2016-08-09 11:05:23.625 222 12479.08 109.75 54306.07 88888.00 2016-08-09 11:05:23.750 222 12479.12 110.35 54306.07 88888.00 2016-08-09 11:05:23.875 222 12479.15 110.85 54306.07 88888.00 2016-08-09 11:05:24.000 222 12479.20 111.38 54306.07 88888.00 2016-08-09 11:05:24.125 222 12479.27 111.88 54306.07 88888.00 2016-08-09 11:05:24.250 222 12479.27 112.35 54306.10 88888.00 2016-08-09 11:05:24.375 222 12479.35 112.67 54306.10 88888.00 2016-08-09 11:05:24.500 222 12479.48 112.92 54306.07 88888.00 2016-08-09 11:05:24.625 222 12479.58 113.22 54306.10 88888.00 2016-08-09 11:05:24.750 222 12479.62 113.53 54306.12 88888.00 2016-08-09 11:05:24.875 222 12479.67 113.78 54306.12 88888.00 2016-08-09 11:05:25.000 222 12479.75 114.00 54306.12 88888.00 2016-08-09 11:05:25.125 222 12479.80 114.25 54306.15 88888.00 2016-08-09 11:05:25.250 222 12479.88 114.42 54306.15 88888.00 2016-08-09 11:05:25.375 222 12479.92 114.58 54306.18 88888.00 2016-08-09 11:05:25.500 222 12479.98 114.72 54306.18 88888.00 2016-08-09 11:05:25.625 222 12480.08 114.88 54306.18 88888.00 2016-08-09 11:05:25.750 222 12480.12 114.95 54306.15 88888.00 2016-08-09 11:05:25.875 222 12480.12 114.97 54306.15 88888.00 2016-08-09 11:05:26.000 222 12480.20 115.10 54306.15 88888.00 2016-08-09 11:05:26.125 222 12480.27 115.30 54306.20 88888.00 2016-08-09 11:05:26.250 222 12480.35 115.38 54306.22 88888.00 2016-08-09 11:05:26.375 222 12480.42 115.42 54306.22 88888.00 2016-08-09 11:05:26.500 222 12480.48 115.50 54306.25 88888.00 2016-08-09 11:05:26.625 222 12480.58 115.58 54306.28 88888.00 2016-08-09 11:05:26.750 222 12480.52 115.60 54306.22 88888.00 2016-08-09 11:05:26.875 222 12480.55 115.67 54306.25 88888.00 2016-08-09 11:05:27.000 222 12480.65 115.72 54306.22 88888.00 2016-08-09 11:05:27.125 222 12480.65 115.88 54306.22 88888.00 2016-08-09 11:05:27.250 222 12480.65 116.12 54306.25 88888.00 2016-08-09 11:05:27.375 222 12480.73 116.30 54306.28 88888.00 2016-08-09 11:05:27.500 222 12480.77 116.42 54306.25 88888.00 2016-08-09 11:05:27.625 222 12480.90 116.55 54306.28 88888.00 2016-08-09 11:05:27.750 222 12481.00 116.75 54306.25 88888.00 2016-08-09 11:05:27.875 222 12481.05 116.80 54306.28 88888.00 2016-08-09 11:05:28.000 222 12481.12 116.85 54306.25 88888.00 2016-08-09 11:05:28.125 222 12481.20 116.88 54306.28 88888.00 2016-08-09 11:05:28.250 222 12481.20 116.92 54306.30 88888.00 2016-08-09 11:05:28.375 222 12481.25 117.03 54306.30 88888.00 2016-08-09 11:05:28.500 222 12481.25 117.12 54306.30 88888.00 2016-08-09 11:05:28.625 222 12481.30 117.22 54306.30 88888.00 2016-08-09 11:05:28.750 222 12481.40 117.35 54306.28 88888.00 2016-08-09 11:05:28.875 222 12481.45 117.55 54306.28 88888.00 2016-08-09 11:05:29.000 222 12481.55 117.62 54306.28 88888.00 2016-08-09 11:05:29.125 222 12481.65 117.75 54306.32 88888.00 2016-08-09 11:05:29.250 222 12481.62 117.83 54306.32 88888.00 2016-08-09 11:05:29.375 222 12481.67 117.90 54306.35 88888.00 2016-08-09 11:05:29.500 222 12481.75 117.97 54306.32 88888.00 2016-08-09 11:05:29.625 222 12481.88 118.03 54306.32 88888.00 2016-08-09 11:05:29.750 222 12481.85 118.08 54306.30 88888.00 2016-08-09 11:05:29.875 222 12481.83 118.17 54306.32 88888.00 2016-08-09 11:05:30.000 222 12481.85 118.28 54306.35 88888.00 2016-08-09 11:05:30.125 222 12481.90 118.38 54306.35 88888.00 2016-08-09 11:05:30.250 222 12481.85 118.35 54306.35 88888.00 2016-08-09 11:05:30.375 222 12481.88 118.38 54306.35 88888.00 2016-08-09 11:05:30.500 222 12481.90 118.47 54306.32 88888.00 2016-08-09 11:05:30.625 222 12481.98 118.55 54306.30 88888.00 2016-08-09 11:05:30.750 222 12482.12 118.58 54306.30 88888.00 2016-08-09 11:05:30.875 222 12482.23 118.65 54306.35 88888.00 2016-08-09 11:05:31.000 222 12482.27 118.75 54306.35 88888.00 2016-08-09 11:05:31.125 222 12482.25 118.85 54306.35 88888.00 2016-08-09 11:05:31.250 222 12482.30 119.05 54306.38 88888.00 2016-08-09 11:05:31.375 222 12482.35 119.05 54306.38 88888.00 2016-08-09 11:05:31.500 222 12482.38 119.03 54306.35 88888.00 2016-08-09 11:05:31.625 222 12482.40 119.17 54306.35 88888.00 2016-08-09 11:05:31.750 222 12482.45 119.30 54306.38 88888.00 2016-08-09 11:05:31.875 222 12482.52 119.35 54306.38 88888.00 2016-08-09 11:05:32.000 222 12482.55 119.22 54306.35 88888.00 2016-08-09 11:05:32.125 222 12482.60 119.10 54306.38 88888.00 2016-08-09 11:05:32.250 222 12482.60 119.08 54306.38 88888.00 2016-08-09 11:05:32.375 222 12482.65 119.10 54306.38 88888.00 2016-08-09 11:05:32.500 222 12482.70 119.12 54306.38 88888.00 2016-08-09 11:05:32.625 222 12482.77 119.05 54306.40 88888.00 2016-08-09 11:05:32.750 222 12482.80 118.97 54306.43 88888.00 2016-08-09 11:05:32.875 222 12482.85 118.90 54306.40 88888.00 2016-08-09 11:05:33.000 222 12482.92 118.88 54306.38 88888.00 2016-08-09 11:05:33.125 222 12482.98 118.95 54306.40 88888.00 2016-08-09 11:05:33.250 222 12483.00 118.92 54306.40 88888.00 2016-08-09 11:05:33.375 222 12483.02 118.90 54306.40 88888.00 2016-08-09 11:05:33.500 222 12483.00 118.90 54306.38 88888.00 2016-08-09 11:05:33.625 222 12483.00 118.90 54306.40 88888.00 2016-08-09 11:05:33.750 222 12483.08 118.90 54306.40 88888.00 2016-08-09 11:05:33.875 222 12483.10 118.88 54306.40 88888.00 2016-08-09 11:05:34.000 222 12483.10 118.83 54306.40 88888.00 2016-08-09 11:05:34.125 222 12483.08 118.80 54306.43 88888.00 2016-08-09 11:05:34.250 222 12483.08 118.83 54306.43 88888.00 2016-08-09 11:05:34.375 222 12483.20 118.85 54306.43 88888.00 2016-08-09 11:05:34.500 222 12483.25 118.88 54306.43 88888.00 2016-08-09 11:05:34.625 222 12483.25 118.92 54306.43 88888.00 2016-08-09 11:05:34.750 222 12483.25 118.97 54306.43 88888.00 2016-08-09 11:05:34.875 222 12483.27 119.08 54306.45 88888.00 2016-08-09 11:05:35.000 222 12483.33 119.15 54306.43 88888.00 2016-08-09 11:05:35.125 222 12483.35 119.22 54306.43 88888.00 2016-08-09 11:05:35.250 222 12483.35 119.30 54306.45 88888.00 2016-08-09 11:05:35.375 222 12483.35 119.38 54306.45 88888.00 2016-08-09 11:05:35.500 222 12483.40 119.45 54306.45 88888.00 2016-08-09 11:05:35.625 222 12483.40 119.53 54306.47 88888.00 2016-08-09 11:05:35.750 222 12483.42 119.53 54306.47 88888.00 2016-08-09 11:05:35.875 222 12483.42 119.55 54306.53 88888.00 2016-08-09 11:05:36.000 222 12483.40 119.50 54306.53 88888.00 2016-08-09 11:05:36.125 222 12483.40 119.33 54306.53 88888.00 2016-08-09 11:05:36.250 222 12483.45 119.10 54306.55 88888.00 2016-08-09 11:05:36.375 222 12483.48 119.05 54306.57 88888.00 2016-08-09 11:05:36.500 222 12483.42 118.95 54306.55 88888.00 2016-08-09 11:05:36.625 222 12483.42 118.83 54306.55 88888.00 2016-08-09 11:05:36.750 222 12483.42 118.67 54306.57 88888.00 2016-08-09 11:05:36.875 222 12483.48 118.53 54306.60 88888.00 2016-08-09 11:05:37.000 222 12483.58 118.42 54306.60 88888.00 2016-08-09 11:05:37.125 222 12483.60 118.25 54306.65 88888.00 2016-08-09 11:05:37.250 222 12483.60 117.97 54306.62 88888.00 2016-08-09 11:05:37.375 222 12483.62 117.72 54306.68 88888.00 2016-08-09 11:05:37.500 222 12483.62 117.67 54306.65 88888.00 2016-08-09 11:05:37.625 222 12483.62 117.72 54306.65 88888.00 2016-08-09 11:05:37.750 222 12483.65 117.78 54306.68 88888.00 2016-08-09 11:05:37.875 222 12483.73 117.72 54306.65 88888.00 2016-08-09 11:05:38.000 222 12483.80 117.65 54306.65 88888.00 2016-08-09 11:05:38.125 222 12483.77 117.62 54306.70 88888.00 2016-08-09 11:05:38.250 222 12483.67 117.60 54306.75 88888.00 2016-08-09 11:05:38.375 222 12483.75 117.60 54306.72 88888.00 2016-08-09 11:05:38.500 222 12483.80 117.60 54306.75 88888.00 2016-08-09 11:05:38.625 222 12483.88 117.60 54306.75 88888.00 2016-08-09 11:05:38.750 222 12483.88 117.58 54306.72 88888.00 2016-08-09 11:05:38.875 222 12483.90 117.58 54306.78 88888.00 2016-08-09 11:05:39.000 222 12483.90 117.60 54306.78 88888.00 2016-08-09 11:05:39.125 222 12483.83 117.60 54306.80 88888.00 2016-08-09 11:05:39.250 222 12483.77 117.55 54306.80 88888.00 2016-08-09 11:05:39.375 222 12483.83 117.55 54306.82 88888.00 2016-08-09 11:05:39.500 222 12483.90 117.50 54306.85 88888.00 2016-08-09 11:05:39.625 222 12483.92 117.50 54306.85 88888.00 2016-08-09 11:05:39.750 222 12483.95 117.47 54306.85 88888.00 2016-08-09 11:05:39.875 222 12483.95 117.45 54306.88 88888.00 2016-08-09 11:05:40.000 222 12483.95 117.35 54306.88 88888.00 2016-08-09 11:05:40.125 222 12484.00 117.22 54306.82 88888.00 2016-08-09 11:05:40.250 222 12484.00 117.08 54306.88 88888.00 2016-08-09 11:05:40.375 222 12484.02 117.05 54306.93 88888.00 2016-08-09 11:05:40.500 222 12483.98 117.00 54306.95 88888.00 2016-08-09 11:05:40.625 222 12483.98 116.97 54306.95 88888.00 2016-08-09 11:05:40.750 222 12483.95 116.92 54306.97 88888.00 2016-08-09 11:05:40.875 222 12483.98 116.85 54306.97 88888.00 2016-08-09 11:05:41.000 222 12484.00 116.83 54307.05 88888.00 2016-08-09 11:05:41.125 222 12484.08 116.70 54307.07 88888.00 2016-08-09 11:05:41.250 222 12484.12 116.62 54307.05 88888.00 2016-08-09 11:05:41.375 222 12484.15 116.58 54307.05 88888.00 2016-08-09 11:05:41.500 222 12484.15 116.45 54307.07 88888.00 2016-08-09 11:05:41.625 222 12484.20 116.38 54307.07 88888.00 2016-08-09 11:05:41.750 222 12484.25 116.38 54307.10 88888.00 2016-08-09 11:05:41.875 222 12484.33 116.38 54307.10 88888.00 2016-08-09 11:05:42.000 222 12484.27 116.30 54307.12 88888.00 2016-08-09 11:05:42.125 222 12484.35 116.17 54307.15 88888.00 2016-08-09 11:05:42.250 222 12484.45 116.12 54307.18 88888.00 2016-08-09 11:05:42.375 222 12484.58 116.15 54307.15 88888.00 2016-08-09 11:05:42.500 222 12484.52 116.10 54307.20 88888.00 2016-08-09 11:05:42.625 222 12484.50 116.08 54307.18 88888.00 2016-08-09 11:05:42.750 222 12484.58 116.15 54307.22 88888.00 2016-08-09 11:05:42.875 222 12484.70 116.20 54307.22 88888.00 2016-08-09 11:05:43.000 222 12484.75 116.17 54307.22 88888.00 2016-08-09 11:05:43.125 222 12484.75 116.15 54307.20 88888.00 2016-08-09 11:05:43.250 222 12484.80 116.25 54307.22 88888.00 2016-08-09 11:05:43.375 222 12484.85 116.28 54307.25 88888.00 2016-08-09 11:05:43.500 222 12484.85 116.33 54307.25 88888.00 2016-08-09 11:05:43.625 222 12484.85 116.40 54307.28 88888.00 2016-08-09 11:05:43.750 222 12484.88 116.50 54307.30 88888.00 2016-08-09 11:05:43.875 222 12484.90 116.55 54307.32 88888.00 2016-08-09 11:05:44.000 222 12485.00 116.58 54307.32 88888.00 2016-08-09 11:05:44.125 222 12485.02 116.62 54307.35 88888.00 2016-08-09 11:05:44.250 222 12485.10 116.72 54307.38 88888.00 2016-08-09 11:05:44.375 222 12485.17 116.80 54307.38 88888.00 2016-08-09 11:05:44.500 222 12485.17 116.85 54307.38 88888.00 2016-08-09 11:05:44.625 222 12485.23 116.90 54307.40 88888.00 2016-08-09 11:05:44.750 222 12485.27 116.95 54307.40 88888.00 2016-08-09 11:05:44.875 222 12485.33 116.95 54307.40 88888.00 2016-08-09 11:05:45.000 222 12485.38 116.92 54307.40 88888.00 2016-08-09 11:05:45.125 222 12485.38 116.97 54307.43 88888.00 2016-08-09 11:05:45.250 222 12485.38 117.08 54307.47 88888.00 2016-08-09 11:05:45.375 222 12485.48 117.17 54307.50 88888.00 2016-08-09 11:05:45.500 222 12485.50 117.15 54307.47 88888.00 2016-08-09 11:05:45.625 222 12485.55 117.12 54307.50 88888.00 2016-08-09 11:05:45.750 222 12485.55 117.15 54307.53 88888.00 2016-08-09 11:05:45.875 222 12485.60 117.22 54307.55 88888.00 2016-08-09 11:05:46.000 222 12485.60 117.28 54307.55 88888.00 2016-08-09 11:05:46.125 222 12485.52 117.12 54307.47 88888.00 2016-08-09 11:05:46.250 222 12485.35 116.92 54307.47 88888.00 2016-08-09 11:05:46.375 222 12485.45 117.08 54307.57 88888.00 2016-08-09 11:05:46.500 222 12485.62 117.38 54307.62 88888.00 2016-08-09 11:05:46.625 222 12485.73 117.50 54307.62 88888.00 2016-08-09 11:05:46.750 222 12485.77 117.58 54307.65 88888.00 2016-08-09 11:05:46.875 222 12485.83 117.62 54307.65 88888.00 2016-08-09 11:05:47.000 222 12485.83 117.72 54307.68 88888.00 2016-08-09 11:05:47.125 222 12485.83 117.83 54307.70 88888.00 2016-08-09 11:05:47.250 222 12485.85 117.90 54307.72 88888.00 2016-08-09 11:05:47.375 222 12485.85 117.97 54307.72 88888.00 2016-08-09 11:05:47.500 222 12485.90 118.03 54307.72 88888.00 2016-08-09 11:05:47.625 222 12486.00 118.00 54307.72 88888.00 2016-08-09 11:05:47.750 222 12486.02 117.95 54307.75 88888.00 2016-08-09 11:05:47.875 222 12486.05 117.88 54307.80 88888.00 2016-08-09 11:05:48.000 222 12486.05 117.92 54307.82 88888.00 2016-08-09 11:05:48.125 222 12486.10 117.95 54307.85 88888.00 2016-08-09 11:05:48.250 222 12486.08 117.88 54307.88 88888.00 2016-08-09 11:05:48.375 222 12486.10 117.92 54307.88 88888.00 2016-08-09 11:05:48.500 222 12486.08 117.95 54307.88 88888.00 2016-08-09 11:05:48.625 222 12486.02 117.92 54307.90 88888.00 2016-08-09 11:05:48.750 222 12486.10 117.88 54307.88 88888.00 2016-08-09 11:05:48.875 222 12486.20 117.83 54307.90 88888.00 2016-08-09 11:05:49.000 222 12486.20 117.85 54307.90 88888.00 2016-08-09 11:05:49.125 222 12486.12 117.88 54307.93 88888.00 2016-08-09 11:05:49.250 222 12486.17 117.83 54307.93 88888.00 2016-08-09 11:05:49.375 222 12486.25 117.85 54307.97 88888.00 2016-08-09 11:05:49.500 222 12486.25 117.78 54307.97 88888.00 2016-08-09 11:05:49.625 222 12486.25 117.75 54307.97 88888.00 2016-08-09 11:05:49.750 222 12486.23 117.75 54307.97 88888.00 2016-08-09 11:05:49.875 222 12486.25 117.78 54308.00 88888.00 2016-08-09 11:05:50.000 222 12486.25 117.78 54308.00 88888.00 2016-08-09 11:05:50.125 222 12486.25 117.78 54308.00 88888.00 2016-08-09 11:05:50.250 222 12486.30 117.78 54308.03 88888.00 2016-08-09 11:05:50.375 222 12486.33 117.80 54308.07 88888.00 2016-08-09 11:05:50.500 222 12486.35 117.78 54308.07 88888.00 2016-08-09 11:05:50.625 222 12486.38 117.85 54308.05 88888.00 2016-08-09 11:05:50.750 222 12486.35 117.97 54308.07 88888.00 2016-08-09 11:05:50.875 222 12486.35 118.05 54308.10 88888.00 2016-08-09 11:05:51.000 222 12486.38 117.97 54308.07 88888.00 2016-08-09 11:05:51.125 222 12486.38 117.75 54308.07 88888.00 2016-08-09 11:05:51.250 222 12486.35 117.62 54308.07 88888.00 2016-08-09 11:05:51.375 222 12486.38 117.53 54308.10 88888.00 2016-08-09 11:05:51.500 222 12486.38 117.45 54308.12 88888.00 2016-08-09 11:05:51.625 222 12486.38 117.42 54308.18 88888.00 2016-08-09 11:05:51.750 222 12486.35 117.40 54308.18 88888.00 2016-08-09 11:05:51.875 222 12486.38 117.47 54308.20 88888.00 2016-08-09 11:05:52.000 222 12486.35 117.55 54308.18 88888.00 2016-08-09 11:05:52.125 222 12486.33 117.55 54308.20 88888.00 2016-08-09 11:05:52.250 222 12486.35 117.47 54308.25 88888.00 2016-08-09 11:05:52.375 222 12486.40 117.38 54308.22 88888.00 2016-08-09 11:05:52.500 222 12486.33 117.28 54308.28 88888.00 2016-08-09 11:05:52.625 222 12486.33 117.20 54308.25 88888.00 2016-08-09 11:05:52.750 222 12486.30 117.22 54308.28 88888.00 2016-08-09 11:05:52.875 222 12486.33 117.20 54308.30 88888.00 2016-08-09 11:05:53.000 222 12486.33 117.12 54308.30 88888.00 2016-08-09 11:05:53.125 222 12486.30 117.03 54308.32 88888.00 2016-08-09 11:05:53.250 222 12486.25 116.90 54308.35 88888.00 2016-08-09 11:05:53.375 222 12486.27 116.85 54308.38 88888.00 2016-08-09 11:05:53.500 222 12486.30 116.72 54308.40 88888.00 2016-08-09 11:05:53.625 222 12486.20 116.47 54308.40 88888.00 2016-08-09 11:05:53.750 222 12486.17 116.22 54308.43 88888.00 2016-08-09 11:05:53.875 222 12486.17 116.05 54308.43 88888.00 2016-08-09 11:05:54.000 222 12486.23 115.88 54308.45 88888.00 2016-08-09 11:05:54.125 222 12486.27 115.67 54308.47 88888.00 2016-08-09 11:05:54.250 222 12486.20 115.40 54308.47 88888.00 2016-08-09 11:05:54.375 222 12486.12 115.15 54308.50 88888.00 2016-08-09 11:05:54.500 222 12486.10 114.95 54308.53 88888.00 2016-08-09 11:05:54.625 222 12486.15 114.90 54308.55 88888.00 2016-08-09 11:05:54.750 222 12486.17 114.83 54308.57 88888.00 2016-08-09 11:05:54.875 222 12486.17 114.70 54308.57 88888.00 2016-08-09 11:05:55.000 222 12486.17 114.47 54308.60 88888.00 2016-08-09 11:05:55.125 222 12486.12 114.40 54308.60 88888.00 2016-08-09 11:05:55.250 222 12486.12 114.38 54308.62 88888.00 2016-08-09 11:05:55.375 222 12486.20 114.35 54308.62 88888.00 2016-08-09 11:05:55.500 222 12486.25 114.35 54308.68 88888.00 2016-08-09 11:05:55.625 222 12486.25 114.35 54308.70 88888.00 2016-08-09 11:05:55.750 222 12486.25 114.33 54308.72 88888.00 2016-08-09 11:05:55.875 222 12486.27 114.30 54308.70 88888.00 2016-08-09 11:05:56.000 222 12486.30 114.33 54308.70 88888.00 2016-08-09 11:05:56.125 222 12486.38 114.40 54308.75 88888.00 2016-08-09 11:05:56.250 222 12486.42 114.60 54308.75 88888.00 2016-08-09 11:05:56.375 222 12486.50 114.67 54308.78 88888.00 2016-08-09 11:05:56.500 222 12486.45 114.72 54308.78 88888.00 2016-08-09 11:05:56.625 222 12486.45 114.78 54308.80 88888.00 2016-08-09 11:05:56.750 222 12486.42 114.88 54308.82 88888.00 2016-08-09 11:05:56.875 222 12486.42 114.95 54308.80 88888.00 2016-08-09 11:05:57.000 222 12486.40 115.08 54308.82 88888.00 2016-08-09 11:05:57.125 222 12486.42 115.28 54308.85 88888.00 2016-08-09 11:05:57.250 222 12486.52 115.47 54308.85 88888.00 2016-08-09 11:05:57.375 222 12486.65 115.55 54308.88 88888.00 2016-08-09 11:05:57.500 222 12486.67 115.65 54308.88 88888.00 2016-08-09 11:05:57.625 222 12486.67 115.83 54308.93 88888.00 2016-08-09 11:05:57.750 222 12486.67 115.92 54308.93 88888.00 2016-08-09 11:05:57.875 222 12486.62 116.03 54308.95 88888.00 2016-08-09 11:05:58.000 222 12486.60 116.08 54308.97 88888.00 2016-08-09 11:05:58.125 222 12486.62 116.08 54309.00 88888.00 2016-08-09 11:05:58.250 222 12486.58 116.15 54309.00 88888.00 2016-08-09 11:05:58.375 222 12486.62 116.25 54309.03 88888.00 2016-08-09 11:05:58.500 222 12486.62 116.38 54309.05 88888.00 2016-08-09 11:05:58.625 222 12486.62 116.50 54309.05 88888.00 2016-08-09 11:05:58.750 222 12486.67 116.58 54309.07 88888.00 2016-08-09 11:05:58.875 222 12486.67 116.67 54309.12 88888.00 2016-08-09 11:05:59.000 222 12486.67 116.78 54309.12 88888.00 2016-08-09 11:05:59.125 222 12486.65 116.83 54309.15 88888.00 2016-08-09 11:05:59.250 222 12486.60 116.85 54309.15 88888.00 2016-08-09 11:05:59.375 222 12486.60 116.88 54309.18 88888.00 2016-08-09 11:05:59.500 222 12486.60 116.88 54309.18 88888.00 2016-08-09 11:05:59.625 222 12486.62 116.92 54309.20 88888.00 2016-08-09 11:05:59.750 222 12486.67 117.00 54309.22 88888.00 2016-08-09 11:05:59.875 222 12486.67 116.97 54309.25 88888.00 2016-08-09 11:06:00.000 222 12486.73 117.08 54309.22 88888.00 2016-08-09 11:06:00.125 222 12486.80 117.25 54309.25 88888.00 2016-08-09 11:06:00.250 222 12486.83 117.42 54309.28 88888.00 2016-08-09 11:06:00.375 222 12486.80 117.53 54309.25 88888.00 2016-08-09 11:06:00.500 222 12486.73 117.60 54309.28 88888.00 2016-08-09 11:06:00.625 222 12486.75 117.72 54309.32 88888.00 2016-08-09 11:06:00.750 222 12486.75 117.85 54309.32 88888.00 2016-08-09 11:06:00.875 222 12486.80 117.95 54309.35 88888.00 2016-08-09 11:06:01.000 222 12486.83 118.05 54309.38 88888.00 2016-08-09 11:06:01.125 222 12486.83 118.17 54309.40 88888.00 2016-08-09 11:06:01.250 222 12486.85 118.38 54309.43 88888.00 2016-08-09 11:06:01.375 222 12486.95 118.50 54309.43 88888.00 2016-08-09 11:06:01.500 222 12486.92 118.60 54309.43 88888.00 2016-08-09 11:06:01.625 222 12486.90 118.72 54309.45 88888.00 2016-08-09 11:06:01.750 222 12486.92 118.85 54309.47 88888.00 2016-08-09 11:06:01.875 222 12486.95 118.95 54309.50 88888.00 2016-08-09 11:06:02.000 222 12486.98 119.08 54309.50 88888.00 2016-08-09 11:06:02.125 222 12487.00 119.17 54309.53 88888.00 2016-08-09 11:06:02.250 222 12487.02 119.30 54309.55 88888.00 2016-08-09 11:06:02.375 222 12487.05 119.45 54309.55 88888.00 2016-08-09 11:06:02.500 222 12487.05 119.55 54309.55 88888.00 2016-08-09 11:06:02.625 222 12487.00 119.62 54309.57 88888.00 2016-08-09 11:06:02.750 222 12487.02 119.67 54309.57 88888.00 2016-08-09 11:06:02.875 222 12487.12 119.80 54309.60 88888.00 2016-08-09 11:06:03.000 222 12487.15 119.92 54309.62 88888.00 2016-08-09 11:06:03.125 222 12487.20 120.00 54309.65 88888.00 2016-08-09 11:06:03.250 222 12487.17 120.08 54309.62 88888.00 2016-08-09 11:06:03.375 222 12487.25 120.12 54309.65 88888.00 2016-08-09 11:06:03.500 222 12487.33 120.20 54309.65 88888.00 2016-08-09 11:06:03.625 222 12487.35 120.25 54309.62 88888.00 2016-08-09 11:06:03.750 222 12487.38 120.33 54309.68 88888.00 2016-08-09 11:06:03.875 222 12487.48 120.42 54309.68 88888.00 2016-08-09 11:06:04.000 222 12487.42 120.50 54309.68 88888.00 2016-08-09 11:06:04.125 222 12487.40 120.58 54309.70 88888.00 2016-08-09 11:06:04.250 222 12487.42 120.67 54309.72 88888.00 2016-08-09 11:06:04.375 222 12487.55 120.78 54309.70 88888.00 2016-08-09 11:06:04.500 222 12487.60 120.83 54309.70 88888.00 2016-08-09 11:06:04.625 222 12487.65 120.95 54309.70 88888.00 2016-08-09 11:06:04.750 222 12487.67 121.03 54309.70 88888.00 2016-08-09 11:06:04.875 222 12487.73 121.12 54309.72 88888.00 2016-08-09 11:06:05.000 222 12487.75 121.22 54309.72 88888.00 2016-08-09 11:06:05.125 222 12487.80 121.33 54309.75 88888.00 2016-08-09 11:06:05.250 222 12487.83 121.47 54309.75 88888.00 2016-08-09 11:06:05.375 222 12487.90 121.58 54309.75 88888.00 2016-08-09 11:06:05.500 222 12487.92 121.65 54309.75 88888.00 2016-08-09 11:06:05.625 222 12488.00 121.78 54309.78 88888.00 2016-08-09 11:06:05.750 222 12488.15 121.97 54309.78 88888.00 2016-08-09 11:06:05.875 222 12488.25 122.10 54309.80 88888.00 2016-08-09 11:06:06.000 222 12488.27 122.17 54309.78 88888.00 2016-08-09 11:06:06.125 222 12488.30 122.28 54309.80 88888.00 2016-08-09 11:06:06.250 222 12488.35 122.45 54309.85 88888.00 2016-08-09 11:06:06.375 222 12488.40 122.53 54309.85 88888.00 2016-08-09 11:06:06.500 222 12488.42 122.62 54309.82 88888.00 2016-08-09 11:06:06.625 222 12488.52 122.78 54309.78 88888.00 2016-08-09 11:06:06.750 222 12488.52 122.92 54309.78 88888.00 2016-08-09 11:06:06.875 222 12488.58 123.05 54309.80 88888.00 2016-08-09 11:06:07.000 222 12488.60 123.22 54309.82 88888.00 2016-08-09 11:06:07.125 222 12488.60 123.35 54309.82 88888.00 2016-08-09 11:06:07.250 222 12488.60 123.53 54309.80 88888.00 2016-08-09 11:06:07.375 222 12488.62 123.55 54309.80 88888.00 2016-08-09 11:06:07.500 222 12488.62 123.55 54309.80 88888.00 2016-08-09 11:06:07.625 222 12488.70 123.67 54309.80 88888.00 2016-08-09 11:06:07.750 222 12488.70 123.90 54309.82 88888.00 2016-08-09 11:06:07.875 222 12488.73 124.03 54309.82 88888.00 2016-08-09 11:06:08.000 222 12488.73 124.20 54309.85 88888.00 2016-08-09 11:06:08.125 222 12488.73 124.33 54309.85 88888.00 2016-08-09 11:06:08.250 222 12488.73 124.45 54309.85 88888.00 2016-08-09 11:06:08.375 222 12488.83 124.55 54309.85 88888.00 2016-08-09 11:06:08.500 222 12488.80 124.60 54309.85 88888.00 2016-08-09 11:06:08.625 222 12488.77 124.70 54309.85 88888.00 2016-08-09 11:06:08.750 222 12488.83 124.80 54309.88 88888.00 2016-08-09 11:06:08.875 222 12488.88 124.88 54309.90 88888.00 2016-08-09 11:06:09.000 222 12488.90 124.97 54309.88 88888.00 2016-08-09 11:06:09.125 222 12488.85 125.08 54309.90 88888.00 2016-08-09 11:06:09.250 222 12488.83 125.15 54309.93 88888.00 2016-08-09 11:06:09.375 222 12488.83 125.22 54309.93 88888.00 2016-08-09 11:06:09.500 222 12488.85 125.33 54309.93 88888.00 2016-08-09 11:06:09.625 222 12488.90 125.45 54309.95 88888.00 2016-08-09 11:06:09.750 222 12488.90 125.55 54309.95 88888.00 2016-08-09 11:06:09.875 222 12488.85 125.60 54309.95 88888.00 2016-08-09 11:06:10.000 222 12488.92 125.70 54309.95 88888.00 2016-08-09 11:06:10.125 222 12488.98 125.80 54309.97 88888.00 2016-08-09 11:06:10.250 222 12488.92 125.80 54310.00 88888.00 2016-08-09 11:06:10.375 222 12488.90 125.88 54310.00 88888.00 2016-08-09 11:06:10.500 222 12488.85 126.00 54310.03 88888.00 2016-08-09 11:06:10.625 222 12488.83 126.03 54310.03 88888.00 2016-08-09 11:06:10.750 222 12488.85 126.08 54310.03 88888.00 2016-08-09 11:06:10.875 222 12488.85 126.17 54310.03 88888.00 2016-08-09 11:06:11.000 222 12488.85 126.22 54310.03 88888.00 2016-08-09 11:06:11.125 222 12488.88 126.28 54310.07 88888.00 2016-08-09 11:06:11.250 222 12488.85 126.30 54310.10 88888.00 2016-08-09 11:06:11.375 222 12488.90 126.33 54310.10 88888.00 2016-08-09 11:06:11.500 222 12488.90 126.45 54310.10 88888.00 2016-08-09 11:06:11.625 222 12488.90 126.55 54310.10 88888.00 2016-08-09 11:06:11.750 222 12488.88 126.58 54310.10 88888.00 2016-08-09 11:06:11.875 222 12488.88 126.62 54310.12 88888.00 2016-08-09 11:06:12.000 222 12488.90 126.70 54310.18 88888.00 2016-08-09 11:06:12.125 222 12488.98 126.83 54310.18 88888.00 2016-08-09 11:06:12.250 222 12488.95 126.85 54310.20 88888.00 2016-08-09 11:06:12.375 222 12488.92 126.88 54310.15 88888.00 2016-08-09 11:06:12.500 222 12488.98 126.95 54310.18 88888.00 2016-08-09 11:06:12.625 222 12489.02 126.97 54310.22 88888.00 2016-08-09 11:06:12.750 222 12489.05 127.08 54310.22 88888.00 2016-08-09 11:06:12.875 222 12489.02 127.05 54310.22 88888.00 2016-08-09 11:06:13.000 222 12489.05 127.05 54310.25 88888.00 2016-08-09 11:06:13.125 222 12489.05 127.15 54310.25 88888.00 2016-08-09 11:06:13.250 222 12489.02 127.20 54310.28 88888.00 2016-08-09 11:06:13.375 222 12489.08 127.25 54310.28 88888.00 2016-08-09 11:06:13.500 222 12489.10 127.28 54310.30 88888.00 2016-08-09 11:06:13.625 222 12489.12 127.35 54310.30 88888.00 2016-08-09 11:06:13.750 222 12489.15 127.35 54310.30 88888.00 2016-08-09 11:06:13.875 222 12489.08 127.35 54310.32 88888.00 2016-08-09 11:06:14.000 222 12488.95 127.40 54310.30 88888.00 2016-08-09 11:06:14.125 222 12488.90 127.38 54310.32 88888.00 2016-08-09 11:06:14.250 222 12488.92 127.42 54310.35 88888.00 2016-08-09 11:06:14.375 222 12489.00 127.50 54310.38 88888.00 2016-08-09 11:06:14.500 222 12488.98 127.55 54310.38 88888.00 2016-08-09 11:06:14.625 222 12488.92 127.58 54310.38 88888.00 2016-08-09 11:06:14.750 222 12488.85 127.55 54310.38 88888.00 2016-08-09 11:06:14.875 222 12488.83 127.55 54310.40 88888.00 2016-08-09 11:06:15.000 222 12488.80 127.60 54310.40 88888.00 2016-08-09 11:06:15.125 222 12488.83 127.67 54310.43 88888.00 2016-08-09 11:06:15.250 222 12488.80 127.72 54310.45 88888.00 2016-08-09 11:06:15.375 222 12488.80 127.78 54310.47 88888.00 2016-08-09 11:06:15.500 222 12488.75 127.83 54310.47 88888.00 2016-08-09 11:06:15.625 222 12488.73 127.85 54310.53 88888.00 2016-08-09 11:06:15.750 222 12488.67 127.85 54310.50 88888.00 2016-08-09 11:06:15.875 222 12488.60 127.88 54310.50 88888.00 2016-08-09 11:06:16.000 222 12488.58 127.90 54310.53 88888.00 2016-08-09 11:06:16.125 222 12488.42 127.95 54310.57 88888.00 2016-08-09 11:06:16.250 222 12488.35 127.97 54310.60 88888.00 2016-08-09 11:06:16.375 222 12488.38 128.00 54310.60 88888.00 2016-08-09 11:06:16.500 222 12488.27 127.97 54310.62 88888.00 2016-08-09 11:06:16.625 222 12488.15 127.95 54310.68 88888.00 2016-08-09 11:06:16.750 222 12488.05 127.95 54310.70 88888.00 2016-08-09 11:06:16.875 222 12488.00 127.97 54310.72 88888.00 2016-08-09 11:06:17.000 222 12487.95 127.97 54310.72 88888.00 2016-08-09 11:06:17.125 222 12487.92 127.97 54310.75 88888.00 2016-08-09 11:06:17.250 222 12487.83 128.00 54310.78 88888.00 2016-08-09 11:06:17.375 222 12487.77 127.97 54310.78 88888.00 2016-08-09 11:06:17.500 222 12487.67 128.03 54310.82 88888.00 2016-08-09 11:06:17.625 222 12487.62 128.00 54310.88 88888.00 2016-08-09 11:06:17.750 222 12487.52 127.95 54310.90 88888.00 2016-08-09 11:06:17.875 222 12487.42 128.00 54310.93 88888.00 2016-08-09 11:06:18.000 222 12487.35 127.97 54310.95 88888.00 2016-08-09 11:06:18.125 222 12487.30 127.92 54310.95 88888.00 2016-08-09 11:06:18.250 222 12487.23 127.92 54310.95 88888.00 2016-08-09 11:06:18.375 222 12487.20 127.92 54310.97 88888.00 2016-08-09 11:06:18.500 222 12487.12 127.88 54311.00 88888.00 2016-08-09 11:06:18.625 222 12487.02 127.85 54311.05 88888.00 2016-08-09 11:06:18.750 222 12486.98 127.80 54311.05 88888.00 2016-08-09 11:06:18.875 222 12486.90 127.78 54311.07 88888.00 2016-08-09 11:06:19.000 222 12486.85 127.78 54311.10 88888.00 2016-08-09 11:06:19.125 222 12486.77 127.78 54311.15 88888.00 2016-08-09 11:06:19.250 222 12486.67 127.78 54311.18 88888.00 2016-08-09 11:06:19.375 222 12486.70 127.78 54311.18 88888.00 2016-08-09 11:06:19.500 222 12486.65 127.72 54311.18 88888.00 2016-08-09 11:06:19.625 222 12486.60 127.67 54311.22 88888.00 2016-08-09 11:06:19.750 222 12486.55 127.65 54311.25 88888.00 2016-08-09 11:06:19.875 222 12486.50 127.58 54311.25 88888.00 2016-08-09 11:06:20.000 222 12486.48 127.55 54311.28 88888.00 2016-08-09 11:06:20.125 222 12486.42 127.50 54311.28 88888.00 2016-08-09 11:06:20.250 222 12486.27 127.42 54311.30 88888.00 2016-08-09 11:06:20.375 222 12486.20 127.42 54311.32 88888.00 2016-08-09 11:06:20.500 222 12486.10 127.40 54311.40 88888.00 2016-08-09 11:06:20.625 222 12486.05 127.40 54311.40 88888.00 2016-08-09 11:06:20.750 222 12485.98 127.40 54311.45 88888.00 2016-08-09 11:06:20.875 222 12485.90 127.38 54311.45 88888.00 2016-08-09 11:06:21.000 222 12485.83 127.42 54311.43 88888.00 2016-08-09 11:06:21.125 222 12485.85 127.45 54311.45 88888.00 2016-08-09 11:06:21.250 222 12485.83 127.50 54311.45 88888.00 2016-08-09 11:06:21.375 222 12485.77 127.50 54311.47 88888.00 2016-08-09 11:06:21.500 222 12485.73 127.55 54311.50 88888.00 2016-08-09 11:06:21.625 222 12485.75 127.58 54311.53 88888.00 2016-08-09 11:06:21.750 222 12485.75 127.60 54311.55 88888.00 2016-08-09 11:06:21.875 222 12485.73 127.72 54311.55 88888.00 2016-08-09 11:06:22.000 222 12485.73 127.80 54311.53 88888.00 2016-08-09 11:06:22.125 222 12485.70 127.83 54311.57 88888.00 2016-08-09 11:06:22.250 222 12485.73 127.88 54311.60 88888.00 2016-08-09 11:06:22.375 222 12485.75 127.95 54311.62 88888.00 2016-08-09 11:06:22.500 222 12485.75 127.92 54311.60 88888.00 2016-08-09 11:06:22.625 222 12485.75 127.92 54311.60 88888.00 2016-08-09 11:06:22.750 222 12485.70 127.97 54311.65 88888.00 2016-08-09 11:06:22.875 222 12485.67 128.03 54311.65 88888.00 2016-08-09 11:06:23.000 222 12485.67 127.90 54311.62 88888.00 2016-08-09 11:06:23.125 222 12485.67 127.75 54311.65 88888.00 2016-08-09 11:06:23.250 222 12485.67 127.72 54311.68 88888.00 2016-08-09 11:06:23.375 222 12485.65 127.78 54311.68 88888.00 2016-08-09 11:06:23.500 222 12485.62 127.85 54311.68 88888.00 2016-08-09 11:06:23.625 222 12485.58 127.95 54311.68 88888.00 2016-08-09 11:06:23.750 222 12485.60 127.97 54311.68 88888.00 2016-08-09 11:06:23.875 222 12485.62 127.97 54311.68 88888.00 2016-08-09 11:06:24.000 222 12485.60 127.97 54311.65 88888.00 2016-08-09 11:06:24.125 222 12485.60 128.03 54311.72 88888.00 2016-08-09 11:06:24.250 222 12485.55 128.05 54311.72 88888.00 2016-08-09 11:06:24.375 222 12485.58 128.12 54311.72 88888.00 2016-08-09 11:06:24.500 222 12485.60 128.15 54311.75 88888.00 2016-08-09 11:06:24.625 222 12485.58 128.22 54311.75 88888.00 2016-08-09 11:06:24.750 222 12485.48 128.25 54311.78 88888.00 2016-08-09 11:06:24.875 222 12485.45 128.28 54311.80 88888.00 2016-08-09 11:06:25.000 222 12485.45 128.28 54311.80 88888.00 2016-08-09 11:06:25.125 222 12485.42 128.28 54311.78 88888.00 2016-08-09 11:06:25.250 222 12485.40 128.30 54311.82 88888.00 2016-08-09 11:06:25.375 222 12485.40 128.32 54311.82 88888.00 2016-08-09 11:06:25.500 222 12485.40 128.30 54311.80 88888.00 2016-08-09 11:06:25.625 222 12485.48 128.28 54311.85 88888.00 2016-08-09 11:06:25.750 222 12485.42 128.28 54311.82 88888.00 2016-08-09 11:06:25.875 222 12485.35 128.28 54311.88 88888.00 2016-08-09 11:06:26.000 222 12485.27 128.22 54311.85 88888.00 2016-08-09 11:06:26.125 222 12485.30 128.15 54311.90 88888.00 2016-08-09 11:06:26.250 222 12485.30 128.10 54311.90 88888.00 2016-08-09 11:06:26.375 222 12485.33 128.12 54311.90 88888.00 2016-08-09 11:06:26.500 222 12485.27 128.15 54311.90 88888.00 2016-08-09 11:06:26.625 222 12485.27 128.18 54311.93 88888.00 2016-08-09 11:06:26.750 222 12485.30 128.22 54311.95 88888.00 2016-08-09 11:06:26.875 222 12485.25 128.22 54311.97 88888.00 2016-08-09 11:06:27.000 222 12485.23 128.25 54311.95 88888.00 2016-08-09 11:06:27.125 222 12485.23 128.30 54311.95 88888.00 2016-08-09 11:06:27.250 222 12485.23 128.35 54312.00 88888.00 2016-08-09 11:06:27.375 222 12485.27 128.43 54312.00 88888.00 2016-08-09 11:06:27.500 222 12485.27 128.40 54311.97 88888.00 2016-08-09 11:06:27.625 222 12485.25 128.47 54311.97 88888.00 2016-08-09 11:06:27.750 222 12485.23 128.53 54311.97 88888.00 2016-08-09 11:06:27.875 222 12485.25 128.57 54311.97 88888.00 2016-08-09 11:06:28.000 222 12485.23 128.65 54312.00 88888.00 2016-08-09 11:06:28.125 222 12485.20 128.75 54312.05 88888.00 2016-08-09 11:06:28.250 222 12485.12 128.82 54312.03 88888.00 2016-08-09 11:06:28.375 222 12485.12 128.88 54312.03 88888.00 2016-08-09 11:06:28.500 222 12485.15 128.95 54312.05 88888.00 2016-08-09 11:06:28.625 222 12485.15 129.07 54312.07 88888.00 2016-08-09 11:06:28.750 222 12485.08 129.18 54312.07 88888.00 2016-08-09 11:06:28.875 222 12485.00 129.28 54312.07 88888.00 2016-08-09 11:06:29.000 222 12484.95 129.30 54312.07 88888.00 2016-08-09 11:06:29.125 222 12484.98 129.35 54312.07 88888.00 2016-08-09 11:06:29.250 222 12484.98 129.40 54312.07 88888.00 2016-08-09 11:06:29.375 222 12484.98 129.45 54312.12 88888.00 2016-08-09 11:06:29.500 222 12484.90 129.50 54312.12 88888.00 2016-08-09 11:06:29.625 222 12484.85 129.50 54312.12 88888.00 2016-08-09 11:06:29.750 222 12484.85 129.53 54312.12 88888.00 2016-08-09 11:06:29.875 222 12484.85 129.57 54312.15 88888.00 2016-08-09 11:06:30.000 222 12484.80 129.62 54312.15 88888.00 2016-08-09 11:06:30.125 222 12484.75 129.68 54312.18 88888.00 2016-08-09 11:06:30.250 222 12484.70 129.72 54312.18 88888.00 2016-08-09 11:06:30.375 222 12484.75 129.75 54312.18 88888.00 2016-08-09 11:06:30.500 222 12484.73 129.75 54312.18 88888.00 2016-08-09 11:06:30.625 222 12484.70 129.80 54312.20 88888.00 2016-08-09 11:06:30.750 222 12484.70 129.82 54312.22 88888.00 2016-08-09 11:06:30.875 222 12484.62 129.82 54312.25 88888.00 2016-08-09 11:06:31.000 222 12484.58 129.88 54312.22 88888.00 2016-08-09 11:06:31.125 222 12484.52 130.00 54312.25 88888.00 2016-08-09 11:06:31.250 222 12484.50 130.10 54312.25 88888.00 2016-08-09 11:06:31.375 222 12484.50 130.12 54312.25 88888.00 2016-08-09 11:06:31.500 222 12484.45 130.15 54312.25 88888.00 2016-08-09 11:06:31.625 222 12484.40 130.18 54312.25 88888.00 2016-08-09 11:06:31.750 222 12484.40 130.20 54312.30 88888.00 2016-08-09 11:06:31.875 222 12484.40 130.18 54312.30 88888.00 2016-08-09 11:06:32.000 222 12484.38 130.10 54312.30 88888.00 2016-08-09 11:06:32.125 222 12484.35 130.07 54312.32 88888.00 2016-08-09 11:06:32.250 222 12484.25 130.12 54312.38 88888.00 2016-08-09 11:06:32.375 222 12484.27 130.20 54312.35 88888.00 2016-08-09 11:06:32.500 222 12484.25 130.28 54312.35 88888.00 2016-08-09 11:06:32.625 222 12484.23 130.30 54312.35 88888.00 2016-08-09 11:06:32.750 222 12484.15 130.38 54312.40 88888.00 2016-08-09 11:06:32.875 222 12484.10 130.40 54312.40 88888.00 2016-08-09 11:06:33.000 222 12484.02 130.47 54312.43 88888.00 2016-08-09 11:06:33.125 222 12483.98 130.57 54312.43 88888.00 2016-08-09 11:06:33.250 222 12483.95 130.65 54312.45 88888.00 2016-08-09 11:06:33.375 222 12483.90 130.70 54312.45 88888.00 2016-08-09 11:06:33.500 222 12483.80 130.75 54312.47 88888.00 2016-08-09 11:06:33.625 222 12483.83 130.80 54312.53 88888.00 2016-08-09 11:06:33.750 222 12483.80 130.82 54312.53 88888.00 2016-08-09 11:06:33.875 222 12483.77 130.82 54312.53 88888.00 2016-08-09 11:06:34.000 222 12483.80 130.85 54312.57 88888.00 2016-08-09 11:06:34.125 222 12483.75 130.88 54312.57 88888.00 2016-08-09 11:06:34.250 222 12483.75 130.85 54312.60 88888.00 2016-08-09 11:06:34.375 222 12483.73 130.93 54312.62 88888.00 2016-08-09 11:06:34.500 222 12483.65 130.95 54312.65 88888.00 2016-08-09 11:06:34.625 222 12483.58 130.97 54312.65 88888.00 2016-08-09 11:06:34.750 222 12483.58 130.97 54312.68 88888.00 2016-08-09 11:06:34.875 222 12483.55 130.93 54312.70 88888.00 2016-08-09 11:06:35.000 222 12483.52 130.93 54312.70 88888.00 2016-08-09 11:06:35.125 222 12483.52 131.03 54312.72 88888.00 2016-08-09 11:06:35.250 222 12483.50 131.10 54312.80 88888.00 2016-08-09 11:06:35.375 222 12483.52 131.12 54312.80 88888.00 2016-08-09 11:06:35.500 222 12483.58 131.15 54312.78 88888.00 2016-08-09 11:06:35.625 222 12483.58 131.15 54312.80 88888.00 2016-08-09 11:06:35.750 222 12483.52 131.20 54312.80 88888.00 2016-08-09 11:06:35.875 222 12483.50 131.18 54312.82 88888.00 2016-08-09 11:06:36.000 222 12483.58 131.12 54312.82 88888.00 2016-08-09 11:06:36.125 222 12483.60 131.12 54312.85 88888.00 2016-08-09 11:06:36.250 222 12483.52 131.10 54312.85 88888.00 2016-08-09 11:06:36.375 222 12483.50 131.10 54312.88 88888.00 2016-08-09 11:06:36.500 222 12483.52 131.05 54312.88 88888.00 2016-08-09 11:06:36.625 222 12483.60 131.03 54312.88 88888.00 2016-08-09 11:06:36.750 222 12483.62 131.00 54312.93 88888.00 2016-08-09 11:06:36.875 222 12483.67 131.00 54312.90 88888.00 2016-08-09 11:06:37.000 222 12483.62 130.97 54312.90 88888.00 2016-08-09 11:06:37.125 222 12483.60 130.97 54312.93 88888.00 2016-08-09 11:06:37.250 222 12483.65 130.95 54312.95 88888.00 2016-08-09 11:06:37.375 222 12483.75 130.97 54312.95 88888.00 2016-08-09 11:06:37.500 222 12483.80 130.97 54312.95 88888.00 2016-08-09 11:06:37.625 222 12483.83 130.97 54312.95 88888.00 2016-08-09 11:06:37.750 222 12483.85 130.90 54312.95 88888.00 2016-08-09 11:06:37.875 222 12483.95 130.80 54312.93 88888.00 2016-08-09 11:06:38.000 222 12484.12 130.78 54312.93 88888.00 2016-08-09 11:06:38.125 222 12484.20 130.80 54312.93 88888.00 2016-08-09 11:06:38.250 222 12484.25 130.82 54312.97 88888.00 2016-08-09 11:06:38.375 222 12484.27 130.93 54312.95 88888.00 2016-08-09 11:06:38.500 222 12484.35 130.95 54312.95 88888.00 2016-08-09 11:06:38.625 222 12484.40 130.95 54312.93 88888.00 2016-08-09 11:06:38.750 222 12484.40 130.97 54312.93 88888.00 2016-08-09 11:06:38.875 222 12484.40 131.00 54312.95 88888.00 2016-08-09 11:06:39.000 222 12484.52 131.03 54312.95 88888.00 2016-08-09 11:06:39.125 222 12484.60 131.03 54312.97 88888.00 2016-08-09 11:06:39.250 222 12484.60 131.05 54312.97 88888.00 2016-08-09 11:06:39.375 222 12484.65 131.05 54312.95 88888.00 2016-08-09 11:06:39.500 222 12484.58 131.10 54312.95 88888.00 2016-08-09 11:06:39.625 222 12484.62 131.15 54312.97 88888.00 2016-08-09 11:06:39.750 222 12484.73 131.15 54312.95 88888.00 2016-08-09 11:06:39.875 222 12484.80 131.18 54312.97 88888.00 2016-08-09 11:06:40.000 222 12484.88 131.22 54312.97 88888.00 2016-08-09 11:06:40.125 222 12484.83 131.28 54313.00 88888.00 2016-08-09 11:06:40.250 222 12484.80 131.35 54313.00 88888.00 2016-08-09 11:06:40.375 222 12484.88 131.40 54313.00 88888.00 2016-08-09 11:06:40.500 222 12484.85 131.38 54313.00 88888.00 2016-08-09 11:06:40.625 222 12484.88 131.30 54312.97 88888.00 2016-08-09 11:06:40.750 222 12484.95 131.28 54312.97 88888.00 2016-08-09 11:06:40.875 222 12484.90 131.30 54313.00 88888.00 2016-08-09 11:06:41.000 222 12484.80 131.30 54313.03 88888.00 2016-08-09 11:06:41.125 222 12484.70 131.30 54313.05 88888.00 2016-08-09 11:06:41.250 222 12484.67 131.28 54313.05 88888.00 2016-08-09 11:06:41.375 222 12484.73 131.30 54313.03 88888.00 2016-08-09 11:06:41.500 222 12484.75 131.28 54313.05 88888.00 2016-08-09 11:06:41.625 222 12484.70 131.28 54313.07 88888.00 2016-08-09 11:06:41.750 222 12484.55 131.28 54313.07 88888.00 2016-08-09 11:06:41.875 222 12484.45 131.22 54313.07 88888.00 2016-08-09 11:06:42.000 222 12484.45 131.22 54313.07 88888.00 2016-08-09 11:06:42.125 222 12484.45 131.25 54313.15 88888.00 2016-08-09 11:06:42.250 222 12484.40 131.28 54313.20 88888.00 2016-08-09 11:06:42.375 222 12484.33 131.32 54313.18 88888.00 2016-08-09 11:06:42.500 222 12484.27 131.30 54313.18 88888.00 2016-08-09 11:06:42.625 222 12484.17 131.32 54313.20 88888.00 2016-08-09 11:06:42.750 222 12484.15 131.32 54313.20 88888.00 2016-08-09 11:06:42.875 222 12484.08 131.32 54313.22 88888.00 2016-08-09 11:06:43.000 222 12484.08 131.32 54313.20 88888.00 2016-08-09 11:06:43.125 222 12484.00 131.35 54313.20 88888.00 2016-08-09 11:06:43.250 222 12483.95 131.38 54313.18 88888.00 2016-08-09 11:06:43.375 222 12483.90 131.40 54313.20 88888.00 2016-08-09 11:06:43.500 222 12483.80 131.43 54313.22 88888.00 2016-08-09 11:06:43.625 222 12483.77 131.45 54313.28 88888.00 2016-08-09 11:06:43.750 222 12483.75 131.47 54313.32 88888.00 2016-08-09 11:06:43.875 222 12483.73 131.50 54313.30 88888.00 2016-08-09 11:06:44.000 222 12483.62 131.55 54313.30 88888.00 2016-08-09 11:06:44.125 222 12483.52 131.55 54313.35 88888.00 2016-08-09 11:06:44.250 222 12483.45 131.57 54313.38 88888.00 2016-08-09 11:06:44.375 222 12483.42 131.65 54313.35 88888.00 2016-08-09 11:06:44.500 222 12483.40 131.68 54313.35 88888.00 2016-08-09 11:06:44.625 222 12483.33 131.65 54313.38 88888.00 2016-08-09 11:06:44.750 222 12483.30 131.68 54313.40 88888.00 2016-08-09 11:06:44.875 222 12483.30 131.75 54313.40 88888.00 2016-08-09 11:06:45.000 222 12483.30 131.82 54313.40 88888.00 2016-08-09 11:06:45.125 222 12483.27 131.85 54313.40 88888.00 2016-08-09 11:06:45.250 222 12483.17 131.85 54313.40 88888.00 2016-08-09 11:06:45.375 222 12483.15 131.82 54313.40 88888.00 2016-08-09 11:06:45.500 222 12483.15 131.85 54313.43 88888.00 2016-08-09 11:06:45.625 222 12483.15 131.93 54313.43 88888.00 2016-08-09 11:06:45.750 222 12483.10 132.00 54313.43 88888.00 2016-08-09 11:06:45.875 222 12483.10 132.07 54313.43 88888.00 2016-08-09 11:06:46.000 222 12483.15 132.15 54313.45 88888.00 2016-08-09 11:06:46.125 222 12483.20 132.22 54313.43 88888.00 2016-08-09 11:06:46.250 222 12483.23 132.28 54313.43 88888.00 2016-08-09 11:06:46.375 222 12483.23 132.35 54313.40 88888.00 2016-08-09 11:06:46.500 222 12483.17 132.43 54313.43 88888.00 2016-08-09 11:06:46.625 222 12483.20 132.50 54313.45 88888.00 2016-08-09 11:06:46.750 222 12483.20 132.57 54313.45 88888.00 2016-08-09 11:06:46.875 222 12483.20 132.65 54313.47 88888.00 2016-08-09 11:06:47.000 222 12483.23 132.72 54313.45 88888.00 2016-08-09 11:06:47.125 222 12483.17 132.80 54313.45 88888.00 2016-08-09 11:06:47.250 222 12483.17 132.88 54313.47 88888.00 2016-08-09 11:06:47.375 222 12483.20 132.97 54313.50 88888.00 2016-08-09 11:06:47.500 222 12483.15 133.00 54313.47 88888.00 2016-08-09 11:06:47.625 222 12483.10 133.00 54313.45 88888.00 2016-08-09 11:06:47.750 222 12483.12 133.05 54313.45 88888.00 2016-08-09 11:06:47.875 222 12483.17 133.10 54313.47 88888.00 2016-08-09 11:06:48.000 222 12483.17 133.10 54313.47 88888.00 2016-08-09 11:06:48.125 222 12483.10 133.10 54313.47 88888.00 2016-08-09 11:06:48.250 222 12483.05 133.10 54313.50 88888.00 2016-08-09 11:06:48.375 222 12483.08 133.12 54313.50 88888.00 2016-08-09 11:06:48.500 222 12483.08 133.15 54313.50 88888.00 2016-08-09 11:06:48.625 222 12483.12 133.15 54313.50 88888.00 2016-08-09 11:06:48.750 222 12483.05 133.12 54313.50 88888.00 2016-08-09 11:06:48.875 222 12483.00 133.15 54313.50 88888.00 2016-08-09 11:06:49.000 222 12483.00 133.18 54313.53 88888.00 2016-08-09 11:06:49.125 222 12482.98 133.10 54313.53 88888.00 2016-08-09 11:06:49.250 222 12483.00 133.05 54313.53 88888.00 2016-08-09 11:06:49.375 222 12483.08 133.05 54313.55 88888.00 2016-08-09 11:06:49.500 222 12483.08 133.00 54313.53 88888.00 2016-08-09 11:06:49.625 222 12483.08 133.00 54313.53 88888.00 2016-08-09 11:06:49.750 222 12483.10 133.00 54313.55 88888.00 2016-08-09 11:06:49.875 222 12483.15 132.95 54313.55 88888.00 2016-08-09 11:06:50.000 222 12483.20 132.97 54313.53 88888.00 2016-08-09 11:06:50.125 222 12483.17 132.95 54313.53 88888.00 2016-08-09 11:06:50.250 222 12483.15 132.90 54313.55 88888.00 2016-08-09 11:06:50.375 222 12483.23 132.93 54313.55 88888.00 2016-08-09 11:06:50.500 222 12483.27 132.93 54313.55 88888.00 2016-08-09 11:06:50.625 222 12483.30 132.97 54313.53 88888.00 2016-08-09 11:06:50.750 222 12483.33 132.95 54313.50 88888.00 2016-08-09 11:06:50.875 222 12483.33 132.95 54313.50 88888.00 2016-08-09 11:06:51.000 222 12483.30 132.93 54313.53 88888.00 2016-08-09 11:06:51.125 222 12483.27 132.93 54313.53 88888.00 2016-08-09 11:06:51.250 222 12483.25 132.90 54313.53 88888.00 2016-08-09 11:06:51.375 222 12483.27 132.88 54313.53 88888.00 2016-08-09 11:06:51.500 222 12483.33 132.90 54313.50 88888.00 2016-08-09 11:06:51.625 222 12483.38 132.93 54313.50 88888.00 2016-08-09 11:06:51.750 222 12483.30 132.93 54313.50 88888.00 2016-08-09 11:06:51.875 222 12483.30 132.93 54313.50 88888.00 2016-08-09 11:06:52.000 222 12483.40 132.95 54313.50 88888.00 2016-08-09 11:06:52.125 222 12483.40 132.95 54313.47 88888.00 2016-08-09 11:06:52.250 222 12483.38 132.97 54313.53 88888.00 2016-08-09 11:06:52.375 222 12483.35 132.97 54313.50 88888.00 2016-08-09 11:06:52.500 222 12483.30 132.97 54313.50 88888.00 2016-08-09 11:06:52.625 222 12483.27 133.03 54313.50 88888.00 2016-08-09 11:06:52.750 222 12483.33 133.03 54313.50 88888.00 2016-08-09 11:06:52.875 222 12483.33 133.07 54313.47 88888.00 2016-08-09 11:06:53.000 222 12483.27 133.10 54313.47 88888.00 2016-08-09 11:06:53.125 222 12483.30 133.10 54313.47 88888.00 2016-08-09 11:06:53.250 222 12483.27 133.15 54313.50 88888.00 2016-08-09 11:06:53.375 222 12483.35 133.18 54313.50 88888.00 2016-08-09 11:06:53.500 222 12483.35 133.20 54313.53 88888.00 2016-08-09 11:06:53.625 222 12483.33 133.22 54313.50 88888.00 2016-08-09 11:06:53.750 222 12483.33 133.25 54313.47 88888.00 2016-08-09 11:06:53.875 222 12483.30 133.32 54313.50 88888.00 2016-08-09 11:06:54.000 222 12483.27 133.43 54313.50 88888.00 2016-08-09 11:06:54.125 222 12483.33 133.50 54313.50 88888.00 2016-08-09 11:06:54.250 222 12483.33 133.53 54313.47 88888.00 2016-08-09 11:06:54.375 222 12483.35 133.60 54313.50 88888.00 2016-08-09 11:06:54.500 222 12483.38 133.65 54313.50 88888.00 2016-08-09 11:06:54.625 222 12483.40 133.68 54313.45 88888.00 2016-08-09 11:06:54.750 222 12483.40 133.70 54313.45 88888.00 2016-08-09 11:06:54.875 222 12483.40 133.78 54313.45 88888.00 2016-08-09 11:06:55.000 222 12483.40 133.80 54313.45 88888.00 2016-08-09 11:06:55.125 222 12483.45 133.88 54313.45 88888.00 2016-08-09 11:06:55.250 222 12483.42 133.93 54313.43 88888.00 2016-08-09 11:06:55.375 222 12483.55 133.97 54313.43 88888.00 2016-08-09 11:06:55.500 222 12483.60 134.03 54313.40 88888.00 2016-08-09 11:06:55.625 222 12483.52 134.05 54313.40 88888.00 2016-08-09 11:06:55.750 222 12483.45 134.12 54313.38 88888.00 2016-08-09 11:06:55.875 222 12483.50 134.15 54313.38 88888.00 2016-08-09 11:06:56.000 222 12483.58 134.18 54313.38 88888.00 2016-08-09 11:06:56.125 222 12483.60 134.25 54313.38 88888.00 2016-08-09 11:06:56.250 222 12483.60 134.25 54313.40 88888.00 2016-08-09 11:06:56.375 222 12483.67 134.30 54313.40 88888.00 2016-08-09 11:06:56.500 222 12483.65 134.32 54313.35 88888.00 2016-08-09 11:06:56.625 222 12483.65 134.38 54313.38 88888.00 2016-08-09 11:06:56.750 222 12483.73 134.40 54313.35 88888.00 2016-08-09 11:06:56.875 222 12483.80 134.43 54313.38 88888.00 2016-08-09 11:06:57.000 222 12483.83 134.43 54313.35 88888.00 2016-08-09 11:06:57.125 222 12483.90 134.43 54313.35 88888.00 2016-08-09 11:06:57.250 222 12484.00 134.43 54313.35 88888.00 2016-08-09 11:06:57.375 222 12484.05 134.47 54313.35 88888.00 2016-08-09 11:06:57.500 222 12484.02 134.53 54313.32 88888.00 2016-08-09 11:06:57.625 222 12484.02 134.55 54313.32 88888.00 2016-08-09 11:06:57.750 222 12484.08 134.57 54313.32 88888.00 2016-08-09 11:06:57.875 222 12484.20 134.60 54313.32 88888.00 2016-08-09 11:06:58.000 222 12484.27 134.68 54313.32 88888.00 2016-08-09 11:06:58.125 222 12484.33 134.72 54313.32 88888.00 2016-08-09 11:06:58.250 222 12484.30 134.78 54313.32 88888.00 2016-08-09 11:06:58.375 222 12484.35 134.82 54313.30 88888.00 2016-08-09 11:06:58.500 222 12484.40 134.85 54313.30 88888.00 2016-08-09 11:06:58.625 222 12484.50 134.93 54313.30 88888.00 2016-08-09 11:06:58.750 222 12484.52 134.95 54313.30 88888.00 2016-08-09 11:06:58.875 222 12484.55 134.97 54313.28 88888.00 2016-08-09 11:06:59.000 222 12484.60 135.05 54313.28 88888.00 2016-08-09 11:06:59.125 222 12484.70 135.12 54313.30 88888.00 2016-08-09 11:06:59.250 222 12484.75 135.20 54313.28 88888.00 2016-08-09 11:06:59.375 222 12484.83 135.25 54313.28 88888.00 2016-08-09 11:06:59.500 222 12484.83 135.30 54313.22 88888.00 2016-08-09 11:06:59.625 222 12484.85 135.38 54313.25 88888.00 2016-08-09 11:06:59.750 222 12484.88 135.47 54313.22 88888.00 2016-08-09 11:06:59.875 222 12484.92 135.53 54313.22 88888.00 2016-08-09 11:07:00.000 222 12485.00 135.55 54313.18 88888.00 2016-08-09 11:07:00.125 222 12485.02 135.60 54313.18 88888.00 2016-08-09 11:07:00.250 222 12485.00 135.70 54313.22 88888.00 2016-08-09 11:07:00.375 222 12485.00 135.70 54313.22 88888.00 2016-08-09 11:07:00.500 222 12485.00 135.75 54313.20 88888.00 2016-08-09 11:07:00.625 222 12485.02 135.80 54313.22 88888.00 2016-08-09 11:07:00.750 222 12485.02 135.82 54313.22 88888.00 2016-08-09 11:07:00.875 222 12485.00 135.82 54313.20 88888.00 2016-08-09 11:07:01.000 222 12484.88 135.82 54313.18 88888.00 2016-08-09 11:07:01.125 222 12484.85 135.85 54313.18 88888.00 2016-08-09 11:07:01.250 222 12484.88 135.93 54313.18 88888.00 2016-08-09 11:07:01.375 222 12484.92 135.95 54313.18 88888.00 2016-08-09 11:07:01.500 222 12484.95 135.95 54313.15 88888.00 2016-08-09 11:07:01.625 222 12484.92 135.93 54313.20 88888.00 2016-08-09 11:07:01.750 222 12484.92 135.95 54313.22 88888.00 2016-08-09 11:07:01.875 222 12484.90 135.97 54313.20 88888.00 2016-08-09 11:07:02.000 222 12484.85 136.00 54313.20 88888.00 2016-08-09 11:07:02.125 222 12484.83 136.00 54313.18 88888.00 2016-08-09 11:07:02.250 222 12484.83 136.00 54313.18 88888.00 2016-08-09 11:07:02.375 222 12484.80 136.05 54313.20 88888.00 2016-08-09 11:07:02.500 222 12484.77 136.07 54313.20 88888.00 2016-08-09 11:07:02.625 222 12484.75 136.10 54313.20 88888.00 2016-08-09 11:07:02.750 222 12484.77 136.07 54313.18 88888.00 2016-08-09 11:07:02.875 222 12484.85 136.05 54313.18 88888.00 2016-08-09 11:07:03.000 222 12484.83 136.05 54313.15 88888.00 2016-08-09 11:07:03.125 222 12484.77 136.07 54313.18 88888.00 2016-08-09 11:07:03.250 222 12484.75 136.07 54313.15 88888.00 2016-08-09 11:07:03.375 222 12484.75 136.05 54313.18 88888.00 2016-08-09 11:07:03.500 222 12484.73 136.05 54313.18 88888.00 2016-08-09 11:07:03.625 222 12484.73 136.05 54313.18 88888.00 2016-08-09 11:07:03.750 222 12484.67 136.10 54313.18 88888.00 2016-08-09 11:07:03.875 222 12484.65 136.18 54313.18 88888.00 2016-08-09 11:07:04.000 222 12484.67 136.20 54313.18 88888.00 2016-08-09 11:07:04.125 222 12484.65 136.20 54313.18 88888.00 2016-08-09 11:07:04.250 222 12484.60 136.22 54313.18 88888.00 2016-08-09 11:07:04.375 222 12484.62 136.28 54313.15 88888.00 2016-08-09 11:07:04.500 222 12484.67 136.30 54313.12 88888.00 2016-08-09 11:07:04.625 222 12484.67 136.32 54313.10 88888.00 2016-08-09 11:07:04.750 222 12484.60 136.38 54313.07 88888.00 2016-08-09 11:07:04.875 222 12484.60 136.45 54313.12 88888.00 2016-08-09 11:07:05.000 222 12484.65 136.50 54313.12 88888.00 2016-08-09 11:07:05.125 222 12484.62 136.53 54313.10 88888.00 2016-08-09 11:07:05.250 222 12484.60 136.57 54313.07 88888.00 2016-08-09 11:07:05.375 222 12484.62 136.65 54313.07 88888.00 2016-08-09 11:07:05.500 222 12484.60 136.70 54313.07 88888.00 2016-08-09 11:07:05.625 222 12484.58 136.78 54313.07 88888.00 2016-08-09 11:07:05.750 222 12484.58 136.80 54313.05 88888.00 2016-08-09 11:07:05.875 222 12484.60 136.85 54313.05 88888.00 2016-08-09 11:07:06.000 222 12484.62 136.93 54313.00 88888.00 2016-08-09 11:07:06.125 222 12484.65 137.00 54313.00 88888.00 2016-08-09 11:07:06.250 222 12484.62 137.05 54313.00 88888.00 2016-08-09 11:07:06.375 222 12484.65 137.15 54313.00 88888.00 2016-08-09 11:07:06.500 222 12484.62 137.18 54313.00 88888.00 2016-08-09 11:07:06.625 222 12484.58 137.25 54312.95 88888.00 2016-08-09 11:07:06.750 222 12484.60 137.30 54312.97 88888.00 2016-08-09 11:07:06.875 222 12484.62 137.35 54312.95 88888.00 2016-08-09 11:07:07.000 222 12484.60 137.45 54312.93 88888.00 2016-08-09 11:07:07.125 222 12484.55 137.53 54312.95 88888.00 2016-08-09 11:07:07.250 222 12484.52 137.57 54312.97 88888.00 2016-08-09 11:07:07.375 222 12484.48 137.62 54312.97 88888.00 2016-08-09 11:07:07.500 222 12484.50 137.68 54312.95 88888.00 2016-08-09 11:07:07.625 222 12484.60 137.72 54312.93 88888.00 2016-08-09 11:07:07.750 222 12484.62 137.78 54312.90 88888.00 2016-08-09 11:07:07.875 222 12484.62 137.80 54312.93 88888.00 2016-08-09 11:07:08.000 222 12484.60 137.85 54312.93 88888.00 2016-08-09 11:07:08.125 222 12484.67 137.88 54312.90 88888.00 2016-08-09 11:07:08.250 222 12484.62 137.93 54312.90 88888.00 2016-08-09 11:07:08.375 222 12484.65 137.95 54312.88 88888.00 2016-08-09 11:07:08.500 222 12484.67 137.95 54312.90 88888.00 2016-08-09 11:07:08.625 222 12484.70 137.93 54312.90 88888.00 2016-08-09 11:07:08.750 222 12484.75 137.95 54312.90 88888.00 2016-08-09 11:07:08.875 222 12484.73 137.97 54312.93 88888.00 2016-08-09 11:07:09.000 222 12484.67 137.97 54312.90 88888.00 2016-08-09 11:07:09.125 222 12484.75 137.97 54312.93 88888.00 2016-08-09 11:07:09.250 222 12484.80 138.00 54312.97 88888.00 2016-08-09 11:07:09.375 222 12484.77 137.97 54312.97 88888.00 2016-08-09 11:07:09.500 222 12484.77 138.00 54312.95 88888.00 2016-08-09 11:07:09.625 222 12484.77 137.97 54312.93 88888.00 2016-08-09 11:07:09.750 222 12484.80 137.93 54312.93 88888.00 2016-08-09 11:07:09.875 222 12484.80 137.90 54312.90 88888.00 2016-08-09 11:07:10.000 222 12484.83 137.82 54312.90 88888.00 2016-08-09 11:07:10.125 222 12484.88 137.80 54312.93 88888.00 2016-08-09 11:07:10.250 222 12484.88 137.72 54312.97 88888.00 2016-08-09 11:07:10.375 222 12484.92 137.72 54312.95 88888.00 2016-08-09 11:07:10.500 222 12484.90 137.70 54312.93 88888.00 2016-08-09 11:07:10.625 222 12484.88 137.68 54312.93 88888.00 2016-08-09 11:07:10.750 222 12484.90 137.62 54312.95 88888.00 2016-08-09 11:07:10.875 222 12485.00 137.60 54312.95 88888.00 2016-08-09 11:07:11.000 222 12485.08 137.53 54312.95 88888.00 2016-08-09 11:07:11.125 222 12485.10 137.53 54312.95 88888.00 2016-08-09 11:07:11.250 222 12485.08 137.47 54312.95 88888.00 2016-08-09 11:07:11.375 222 12485.17 137.47 54312.97 88888.00 2016-08-09 11:07:11.500 222 12485.25 137.45 54312.97 88888.00 2016-08-09 11:07:11.625 222 12485.27 137.45 54312.97 88888.00 2016-08-09 11:07:11.750 222 12485.27 137.43 54313.00 88888.00 2016-08-09 11:07:11.875 222 12485.30 137.35 54312.97 88888.00 2016-08-09 11:07:12.000 222 12485.27 137.38 54312.97 88888.00 2016-08-09 11:07:12.125 222 12485.23 137.38 54313.03 88888.00 2016-08-09 11:07:12.250 222 12485.23 137.30 54313.03 88888.00 2016-08-09 11:07:12.375 222 12485.30 137.30 54313.03 88888.00 2016-08-09 11:07:12.500 222 12485.33 137.30 54313.00 88888.00 2016-08-09 11:07:12.625 222 12485.42 137.32 54313.00 88888.00 2016-08-09 11:07:12.750 222 12485.52 137.30 54313.00 88888.00 2016-08-09 11:07:12.875 222 12485.55 137.28 54312.97 88888.00 2016-08-09 11:07:13.000 222 12485.52 137.25 54312.97 88888.00 2016-08-09 11:07:13.125 222 12485.58 137.25 54312.97 88888.00 2016-08-09 11:07:13.250 222 12485.65 137.30 54312.97 88888.00 2016-08-09 11:07:13.375 222 12485.67 137.32 54312.97 88888.00 2016-08-09 11:07:13.500 222 12485.70 137.38 54312.95 88888.00 2016-08-09 11:07:13.625 222 12485.70 137.40 54312.97 88888.00 2016-08-09 11:07:13.750 222 12485.73 137.43 54312.95 88888.00 2016-08-09 11:07:13.875 222 12485.75 137.45 54312.93 88888.00 2016-08-09 11:07:14.000 222 12485.77 137.43 54312.95 88888.00 2016-08-09 11:07:14.125 222 12485.83 137.45 54312.97 88888.00 2016-08-09 11:07:14.250 222 12485.83 137.47 54312.97 88888.00 2016-08-09 11:07:14.375 222 12485.83 137.53 54312.97 88888.00 2016-08-09 11:07:14.500 222 12485.80 137.60 54312.97 88888.00 2016-08-09 11:07:14.625 222 12485.75 137.60 54312.95 88888.00 2016-08-09 11:07:14.750 222 12485.77 137.62 54312.95 88888.00 2016-08-09 11:07:14.875 222 12485.83 137.65 54312.97 88888.00 2016-08-09 11:07:15.000 222 12485.92 137.68 54312.95 88888.00 2016-08-09 11:07:15.125 222 12485.95 137.68 54312.97 88888.00 2016-08-09 11:07:15.250 222 12485.92 137.62 54313.00 88888.00 2016-08-09 11:07:15.375 222 12485.92 137.60 54313.00 88888.00 2016-08-09 11:07:15.500 222 12485.90 137.57 54312.97 88888.00 2016-08-09 11:07:15.625 222 12485.85 137.60 54312.97 88888.00 2016-08-09 11:07:15.750 222 12485.77 137.60 54312.97 88888.00 2016-08-09 11:07:15.875 222 12485.80 137.60 54312.95 88888.00 2016-08-09 11:07:16.000 222 12485.77 137.65 54313.00 88888.00 2016-08-09 11:07:16.125 222 12485.73 137.62 54313.00 88888.00 2016-08-09 11:07:16.250 222 12485.73 137.62 54313.03 88888.00 2016-08-09 11:07:16.375 222 12485.70 137.65 54313.03 88888.00 2016-08-09 11:07:16.500 222 12485.65 137.68 54313.03 88888.00 2016-08-09 11:07:16.625 222 12485.60 137.65 54313.00 88888.00 2016-08-09 11:07:16.750 222 12485.58 137.68 54313.00 88888.00 2016-08-09 11:07:16.875 222 12485.55 137.70 54313.00 88888.00 2016-08-09 11:07:17.000 222 12485.50 137.75 54313.00 88888.00 2016-08-09 11:07:17.125 222 12485.50 137.82 54313.03 88888.00 2016-08-09 11:07:17.250 222 12485.45 137.80 54313.05 88888.00 2016-08-09 11:07:17.375 222 12485.45 137.80 54313.03 88888.00 2016-08-09 11:07:17.500 222 12485.38 137.78 54312.97 88888.00 2016-08-09 11:07:17.625 222 12485.33 137.80 54313.03 88888.00 2016-08-09 11:07:17.750 222 12485.30 137.85 54313.00 88888.00 2016-08-09 11:07:17.875 222 12485.23 137.88 54313.00 88888.00 2016-08-09 11:07:18.000 222 12485.23 137.95 54313.00 88888.00 2016-08-09 11:07:18.125 222 12485.17 138.00 54313.00 88888.00 2016-08-09 11:07:18.250 222 12485.08 138.00 54313.00 88888.00 2016-08-09 11:07:18.375 222 12485.08 138.05 54313.00 88888.00 2016-08-09 11:07:18.500 222 12485.00 138.10 54312.97 88888.00 2016-08-09 11:07:18.625 222 12484.95 138.15 54312.97 88888.00 2016-08-09 11:07:18.750 222 12484.92 138.20 54313.03 88888.00 2016-08-09 11:07:18.875 222 12484.90 138.28 54313.00 88888.00 2016-08-09 11:07:19.000 222 12484.92 138.32 54313.00 88888.00 2016-08-09 11:07:19.125 222 12484.88 138.40 54313.00 88888.00 2016-08-09 11:07:19.250 222 12484.83 138.43 54313.03 88888.00 2016-08-09 11:07:19.375 222 12484.85 138.47 54313.05 88888.00 2016-08-09 11:07:19.500 222 12484.83 138.55 54313.03 88888.00 2016-08-09 11:07:19.625 222 12484.75 138.57 54312.97 88888.00 2016-08-09 11:07:19.750 222 12484.80 138.62 54312.97 88888.00 2016-08-09 11:07:19.875 222 12484.88 138.65 54312.97 88888.00 2016-08-09 11:07:20.000 222 12484.85 138.68 54312.97 88888.00 2016-08-09 11:07:20.125 222 12484.83 138.70 54312.97 88888.00 2016-08-09 11:07:20.250 222 12484.80 138.72 54312.97 88888.00 2016-08-09 11:07:20.375 222 12484.85 138.80 54312.97 88888.00 2016-08-09 11:07:20.500 222 12484.88 138.88 54312.97 88888.00 2016-08-09 11:07:20.625 222 12484.92 138.95 54312.97 88888.00 2016-08-09 11:07:20.750 222 12484.90 138.97 54312.97 88888.00 2016-08-09 11:07:20.875 222 12484.92 138.97 54312.95 88888.00 2016-08-09 11:07:21.000 222 12484.98 139.00 54312.93 88888.00 2016-08-09 11:07:21.125 222 12485.10 139.05 54312.95 88888.00 2016-08-09 11:07:21.250 222 12485.10 139.12 54312.93 88888.00 2016-08-09 11:07:21.375 222 12485.15 139.20 54312.90 88888.00 2016-08-09 11:07:21.500 222 12485.25 139.25 54312.88 88888.00 2016-08-09 11:07:21.625 222 12485.38 139.28 54312.90 88888.00 2016-08-09 11:07:21.750 222 12485.38 139.30 54312.88 88888.00 2016-08-09 11:07:21.875 222 12485.38 139.32 54312.88 88888.00 2016-08-09 11:07:22.000 222 12485.42 139.35 54312.88 88888.00 2016-08-09 11:07:22.125 222 12485.45 139.40 54312.88 88888.00 2016-08-09 11:07:22.250 222 12485.48 139.45 54312.88 88888.00 2016-08-09 11:07:22.375 222 12485.58 139.50 54312.82 88888.00 2016-08-09 11:07:22.500 222 12485.60 139.53 54312.82 88888.00 2016-08-09 11:07:22.625 222 12485.60 139.57 54312.82 88888.00 2016-08-09 11:07:22.750 222 12485.58 139.60 54312.82 88888.00 2016-08-09 11:07:22.875 222 12485.58 139.68 54312.82 88888.00 2016-08-09 11:07:23.000 222 12485.55 139.72 54312.82 88888.00 2016-08-09 11:07:23.125 222 12485.48 139.75 54312.82 88888.00 2016-08-09 11:07:23.250 222 12485.45 139.75 54312.85 88888.00 2016-08-09 11:07:23.375 222 12485.42 139.80 54312.85 88888.00 2016-08-09 11:07:23.500 222 12485.35 139.82 54312.82 88888.00 2016-08-09 11:07:23.625 222 12485.38 139.88 54312.82 88888.00 2016-08-09 11:07:23.750 222 12485.27 139.90 54312.82 88888.00 2016-08-09 11:07:23.875 222 12485.17 139.90 54312.85 88888.00 2016-08-09 11:07:24.000 222 12485.10 139.88 54312.85 88888.00 2016-08-09 11:07:24.125 222 12485.02 139.88 54312.88 88888.00 2016-08-09 11:07:24.250 222 12484.92 139.85 54312.88 88888.00 2016-08-09 11:07:24.375 222 12484.90 139.88 54312.88 88888.00 2016-08-09 11:07:24.500 222 12484.85 139.88 54312.90 88888.00 2016-08-09 11:07:24.625 222 12484.75 139.88 54312.88 88888.00 2016-08-09 11:07:24.750 222 12484.65 139.88 54312.88 88888.00 2016-08-09 11:07:24.875 222 12484.58 139.88 54312.90 88888.00 2016-08-09 11:07:25.000 222 12484.52 139.88 54312.93 88888.00 2016-08-09 11:07:25.125 222 12484.52 139.88 54312.93 88888.00 2016-08-09 11:07:25.250 222 12484.50 139.78 54312.90 88888.00 2016-08-09 11:07:25.375 222 12484.42 139.82 54312.95 88888.00 2016-08-09 11:07:25.500 222 12484.33 139.82 54312.95 88888.00 2016-08-09 11:07:25.625 222 12484.23 139.78 54312.93 88888.00 2016-08-09 11:07:25.750 222 12484.20 139.72 54312.93 88888.00 2016-08-09 11:07:25.875 222 12484.12 139.72 54312.93 88888.00 2016-08-09 11:07:26.000 222 12484.02 139.68 54312.93 88888.00 2016-08-09 11:07:26.125 222 12483.95 139.68 54312.97 88888.00 2016-08-09 11:07:26.250 222 12483.88 139.60 54312.97 88888.00 2016-08-09 11:07:26.375 222 12483.90 139.60 54312.97 88888.00 2016-08-09 11:07:26.500 222 12483.83 139.60 54312.95 88888.00 2016-08-09 11:07:26.625 222 12483.77 139.60 54312.97 88888.00 2016-08-09 11:07:26.750 222 12483.75 139.53 54313.00 88888.00 2016-08-09 11:07:26.875 222 12483.73 139.50 54313.00 88888.00 2016-08-09 11:07:27.000 222 12483.70 139.47 54313.00 88888.00 2016-08-09 11:07:27.125 222 12483.67 139.47 54313.00 88888.00 2016-08-09 11:07:27.250 222 12483.65 139.47 54312.97 88888.00 2016-08-09 11:07:27.375 222 12483.65 139.45 54313.00 88888.00 2016-08-09 11:07:27.500 222 12483.67 139.40 54312.97 88888.00 2016-08-09 11:07:27.625 222 12483.75 139.38 54312.97 88888.00 2016-08-09 11:07:27.750 222 12483.73 139.40 54312.97 88888.00 2016-08-09 11:07:27.875 222 12483.73 139.40 54312.97 88888.00 2016-08-09 11:07:28.000 222 12483.73 139.38 54312.97 88888.00 2016-08-09 11:07:28.125 222 12483.65 139.38 54313.00 88888.00 2016-08-09 11:07:28.250 222 12483.65 139.32 54312.97 88888.00 2016-08-09 11:07:28.375 222 12483.77 139.38 54312.95 88888.00 2016-08-09 11:07:28.500 222 12483.80 139.40 54312.95 88888.00 2016-08-09 11:07:28.625 222 12483.75 139.40 54312.97 88888.00 2016-08-09 11:07:28.750 222 12483.67 139.35 54312.93 88888.00 2016-08-09 11:07:28.875 222 12483.65 139.38 54312.90 88888.00 2016-08-09 11:07:29.000 222 12483.77 139.50 54312.93 88888.00 2016-08-09 11:07:29.125 222 12483.88 139.60 54312.93 88888.00 2016-08-09 11:07:29.250 222 12483.90 139.57 54312.90 88888.00 2016-08-09 11:07:29.375 222 12483.90 139.60 54312.90 88888.00 2016-08-09 11:07:29.500 222 12483.90 139.65 54312.93 88888.00 2016-08-09 11:07:29.625 222 12483.80 139.68 54312.93 88888.00 2016-08-09 11:07:29.750 222 12483.80 139.72 54312.90 88888.00 2016-08-09 11:07:29.875 222 12483.83 139.72 54312.88 88888.00 2016-08-09 11:07:30.000 222 12483.88 139.72 54312.88 88888.00 2016-08-09 11:07:30.125 222 12483.88 139.72 54312.88 88888.00 2016-08-09 11:07:30.250 222 12483.83 139.75 54312.90 88888.00 2016-08-09 11:07:30.375 222 12483.83 139.80 54312.88 88888.00 2016-08-09 11:07:30.500 222 12483.77 139.85 54312.88 88888.00 2016-08-09 11:07:30.625 222 12483.77 139.82 54312.90 88888.00 2016-08-09 11:07:30.750 222 12483.75 139.82 54312.90 88888.00 2016-08-09 11:07:30.875 222 12483.73 139.82 54312.90 88888.00 2016-08-09 11:07:31.000 222 12483.73 139.82 54312.88 88888.00 2016-08-09 11:07:31.125 222 12483.73 139.85 54312.88 88888.00 2016-08-09 11:07:31.250 222 12483.70 139.82 54312.90 88888.00 2016-08-09 11:07:31.375 222 12483.67 139.80 54312.88 88888.00 2016-08-09 11:07:31.500 222 12483.65 139.80 54312.90 88888.00 2016-08-09 11:07:31.625 222 12483.62 139.80 54312.88 88888.00 2016-08-09 11:07:31.750 222 12483.58 139.78 54312.90 88888.00 2016-08-09 11:07:31.875 222 12483.58 139.72 54312.90 88888.00 2016-08-09 11:07:32.000 222 12483.50 139.70 54312.88 88888.00 2016-08-09 11:07:32.125 222 12483.35 139.70 54312.90 88888.00 2016-08-09 11:07:32.250 222 12483.27 139.65 54312.93 88888.00 2016-08-09 11:07:32.375 222 12483.25 139.65 54312.90 88888.00 2016-08-09 11:07:32.500 222 12483.15 139.62 54312.93 88888.00 2016-08-09 11:07:32.625 222 12483.00 139.62 54312.93 88888.00 2016-08-09 11:07:32.750 222 12482.98 139.55 54312.93 88888.00 2016-08-09 11:07:32.875 222 12483.00 139.47 54312.93 88888.00 2016-08-09 11:07:33.000 222 12483.02 139.45 54312.93 88888.00 2016-08-09 11:07:33.125 222 12483.00 139.45 54312.95 88888.00 2016-08-09 11:07:33.250 222 12482.90 139.38 54312.95 88888.00 2016-08-09 11:07:33.375 222 12482.90 139.35 54312.97 88888.00 2016-08-09 11:07:33.500 222 12482.88 139.35 54312.97 88888.00 2016-08-09 11:07:33.625 222 12482.77 139.35 54312.97 88888.00 2016-08-09 11:07:33.750 222 12482.65 139.35 54312.95 88888.00 2016-08-09 11:07:33.875 222 12482.52 139.30 54312.95 88888.00 2016-08-09 11:07:34.000 222 12482.50 139.32 54312.97 88888.00 2016-08-09 11:07:34.125 222 12482.45 139.38 54312.97 88888.00 2016-08-09 11:07:34.250 222 12482.38 139.32 54313.00 88888.00 2016-08-09 11:07:34.375 222 12482.38 139.35 54313.00 88888.00 2016-08-09 11:07:34.500 222 12482.33 139.40 54312.95 88888.00 2016-08-09 11:07:34.625 222 12482.23 139.38 54312.97 88888.00 2016-08-09 11:07:34.750 222 12482.12 139.43 54313.05 88888.00 2016-08-09 11:07:34.875 222 12482.05 139.38 54312.97 88888.00 2016-08-09 11:07:35.000 222 12482.02 139.38 54312.97 88888.00 2016-08-09 11:07:35.125 222 12482.08 139.45 54313.05 88888.00 2016-08-09 11:07:35.250 222 12481.98 139.45 54313.03 88888.00 2016-08-09 11:07:35.375 222 12481.98 139.47 54313.05 88888.00 2016-08-09 11:07:35.500 222 12481.98 139.45 54313.00 88888.00 2016-08-09 11:07:35.625 222 12482.00 139.43 54313.00 88888.00 2016-08-09 11:07:35.750 222 12482.00 139.43 54313.00 88888.00 2016-08-09 11:07:35.875 222 12481.95 139.40 54312.97 88888.00 2016-08-09 11:07:36.000 222 12481.92 139.38 54312.97 88888.00 2016-08-09 11:07:36.125 222 12481.92 139.38 54313.03 88888.00 2016-08-09 11:07:36.250 222 12481.88 139.38 54313.05 88888.00 2016-08-09 11:07:36.375 222 12481.83 139.35 54313.05 88888.00 2016-08-09 11:07:36.500 222 12481.73 139.32 54313.00 88888.00 2016-08-09 11:07:36.625 222 12481.67 139.30 54313.00 88888.00 2016-08-09 11:07:36.750 222 12481.62 139.32 54313.03 88888.00 2016-08-09 11:07:36.875 222 12481.67 139.32 54313.03 88888.00 2016-08-09 11:07:37.000 222 12481.67 139.35 54313.00 88888.00 2016-08-09 11:07:37.125 222 12481.65 139.35 54313.03 88888.00 2016-08-09 11:07:37.250 222 12481.55 139.32 54313.03 88888.00 2016-08-09 11:07:37.375 222 12481.45 139.32 54313.00 88888.00 2016-08-09 11:07:37.500 222 12481.45 139.35 54313.05 88888.00 2016-08-09 11:07:37.625 222 12481.50 139.38 54313.03 88888.00 2016-08-09 11:07:37.750 222 12481.45 139.32 54313.00 88888.00 2016-08-09 11:07:37.875 222 12481.38 139.30 54312.97 88888.00 2016-08-09 11:07:38.000 222 12481.35 139.25 54312.97 88888.00 2016-08-09 11:07:38.125 222 12481.33 139.28 54312.95 88888.00 2016-08-09 11:07:38.250 222 12481.25 139.32 54312.97 88888.00 2016-08-09 11:07:38.375 222 12481.27 139.30 54312.95 88888.00 2016-08-09 11:07:38.500 222 12481.25 139.32 54313.00 88888.00 2016-08-09 11:07:38.625 222 12481.23 139.32 54312.97 88888.00 2016-08-09 11:07:38.750 222 12481.23 139.32 54313.00 88888.00 2016-08-09 11:07:38.875 222 12481.20 139.32 54312.97 88888.00 2016-08-09 11:07:39.000 222 12481.12 139.32 54312.95 88888.00 2016-08-09 11:07:39.125 222 12481.08 139.35 54312.95 88888.00 2016-08-09 11:07:39.250 222 12481.10 139.40 54312.95 88888.00 2016-08-09 11:07:39.375 222 12481.10 139.43 54312.97 88888.00 2016-08-09 11:07:39.500 222 12481.08 139.47 54312.97 88888.00 2016-08-09 11:07:39.625 222 12481.10 139.50 54312.95 88888.00 2016-08-09 11:07:39.750 222 12481.15 139.45 54312.95 88888.00 2016-08-09 11:07:39.875 222 12481.12 139.43 54312.90 88888.00 2016-08-09 11:07:40.000 222 12481.10 139.43 54312.93 88888.00 2016-08-09 11:07:40.125 222 12481.05 139.43 54312.93 88888.00 2016-08-09 11:07:40.250 222 12481.00 139.38 54312.93 88888.00 2016-08-09 11:07:40.375 222 12480.98 139.40 54312.88 88888.00 2016-08-09 11:07:40.500 222 12481.05 139.43 54312.90 88888.00 2016-08-09 11:07:40.625 222 12481.02 139.45 54312.88 88888.00 2016-08-09 11:07:40.750 222 12480.95 139.43 54312.85 88888.00 2016-08-09 11:07:40.875 222 12480.92 139.43 54312.85 88888.00 2016-08-09 11:07:41.000 222 12480.95 139.45 54312.85 88888.00 2016-08-09 11:07:41.125 222 12480.92 139.47 54312.88 88888.00 2016-08-09 11:07:41.250 222 12480.92 139.45 54312.88 88888.00 2016-08-09 11:07:41.375 222 12480.90 139.45 54312.88 88888.00 2016-08-09 11:07:41.500 222 12480.88 139.45 54312.90 88888.00 2016-08-09 11:07:41.625 222 12480.88 139.47 54312.90 88888.00 2016-08-09 11:07:41.750 222 12480.85 139.45 54312.85 88888.00 2016-08-09 11:07:41.875 222 12480.85 139.40 54312.85 88888.00 2016-08-09 11:07:42.000 222 12480.88 139.38 54312.82 88888.00 2016-08-09 11:07:42.125 222 12480.90 139.43 54312.88 88888.00 2016-08-09 11:07:42.250 222 12480.85 139.43 54312.90 88888.00 2016-08-09 11:07:42.375 222 12480.80 139.43 54312.85 88888.00 2016-08-09 11:07:42.500 222 12480.70 139.40 54312.85 88888.00 2016-08-09 11:07:42.625 222 12480.75 139.38 54312.85 88888.00 2016-08-09 11:07:42.750 222 12480.75 139.40 54312.85 88888.00 2016-08-09 11:07:42.875 222 12480.67 139.40 54312.88 88888.00 2016-08-09 11:07:43.000 222 12480.67 139.38 54312.85 88888.00 2016-08-09 11:07:43.125 222 12480.67 139.32 54312.85 88888.00 2016-08-09 11:07:43.250 222 12480.67 139.30 54312.85 88888.00 2016-08-09 11:07:43.375 222 12480.67 139.28 54312.85 88888.00 2016-08-09 11:07:43.500 222 12480.65 139.25 54312.82 88888.00 2016-08-09 11:07:43.625 222 12480.67 139.22 54312.85 88888.00 2016-08-09 11:07:43.750 222 12480.67 139.20 54312.85 88888.00 2016-08-09 11:07:43.875 222 12480.70 139.18 54312.85 88888.00 2016-08-09 11:07:44.000 222 12480.77 139.18 54312.82 88888.00 2016-08-09 11:07:44.125 222 12480.83 139.10 54312.82 88888.00 2016-08-09 11:07:44.250 222 12480.85 139.00 54312.82 88888.00 2016-08-09 11:07:44.375 222 12480.88 138.95 54312.82 88888.00 2016-08-09 11:07:44.500 222 12480.85 138.95 54312.82 88888.00 2016-08-09 11:07:44.625 222 12480.88 138.90 54312.82 88888.00 2016-08-09 11:07:44.750 222 12480.88 138.85 54312.80 88888.00 2016-08-09 11:07:44.875 222 12480.92 138.78 54312.80 88888.00 2016-08-09 11:07:45.000 222 12480.98 138.78 54312.80 88888.00 2016-08-09 11:07:45.125 222 12480.92 138.72 54312.82 88888.00 2016-08-09 11:07:45.250 222 12480.90 138.60 54312.82 88888.00 2016-08-09 11:07:45.375 222 12480.95 138.60 54312.80 88888.00 2016-08-09 11:07:45.500 222 12481.05 138.60 54312.78 88888.00 2016-08-09 11:07:45.625 222 12481.08 138.62 54312.75 88888.00 2016-08-09 11:07:45.750 222 12481.10 138.60 54312.75 88888.00 2016-08-09 11:07:45.875 222 12481.15 138.55 54312.72 88888.00 2016-08-09 11:07:46.000 222 12481.23 138.55 54312.70 88888.00 2016-08-09 11:07:46.125 222 12481.27 138.57 54312.72 88888.00 2016-08-09 11:07:46.250 222 12481.30 138.55 54312.72 88888.00 2016-08-09 11:07:46.375 222 12481.38 138.55 54312.70 88888.00 2016-08-09 11:07:46.500 222 12481.42 138.60 54312.68 88888.00 2016-08-09 11:07:46.625 222 12481.42 138.65 54312.65 88888.00 2016-08-09 11:07:46.750 222 12481.40 138.65 54312.62 88888.00 2016-08-09 11:07:46.875 222 12481.35 138.65 54312.62 88888.00 2016-08-09 11:07:47.000 222 12481.38 138.68 54312.60 88888.00 2016-08-09 11:07:47.125 222 12481.35 138.72 54312.60 88888.00 2016-08-09 11:07:47.250 222 12481.35 138.72 54312.57 88888.00 2016-08-09 11:07:47.375 222 12481.38 138.80 54312.57 88888.00 2016-08-09 11:07:47.500 222 12481.40 138.85 54312.55 88888.00 2016-08-09 11:07:47.625 222 12481.42 138.88 54312.57 88888.00 2016-08-09 11:07:47.750 222 12481.35 138.90 54312.55 88888.00 2016-08-09 11:07:47.875 222 12481.25 138.95 54312.53 88888.00 2016-08-09 11:07:48.000 222 12481.25 139.03 54312.53 88888.00 2016-08-09 11:07:48.125 222 12481.30 139.07 54312.53 88888.00 2016-08-09 11:07:48.250 222 12481.23 139.07 54312.50 88888.00 2016-08-09 11:07:48.375 222 12481.25 139.10 54312.45 88888.00 2016-08-09 11:07:48.500 222 12481.33 139.15 54312.45 88888.00 2016-08-09 11:07:48.625 222 12481.35 139.20 54312.45 88888.00 2016-08-09 11:07:48.750 222 12481.27 139.22 54312.45 88888.00 2016-08-09 11:07:48.875 222 12481.25 139.25 54312.43 88888.00 2016-08-09 11:07:49.000 222 12481.25 139.30 54312.40 88888.00 2016-08-09 11:07:49.125 222 12481.23 139.32 54312.40 88888.00 2016-08-09 11:07:49.250 222 12481.30 139.38 54312.40 88888.00 2016-08-09 11:07:49.375 222 12481.27 139.40 54312.38 88888.00 2016-08-09 11:07:49.500 222 12481.33 139.43 54312.35 88888.00 2016-08-09 11:07:49.625 222 12481.40 139.47 54312.35 88888.00 2016-08-09 11:07:49.750 222 12481.40 139.47 54312.32 88888.00 2016-08-09 11:07:49.875 222 12481.38 139.47 54312.32 88888.00 2016-08-09 11:07:50.000 222 12481.38 139.50 54312.32 88888.00 2016-08-09 11:07:50.125 222 12481.35 139.50 54312.32 88888.00 2016-08-09 11:07:50.250 222 12481.33 139.50 54312.30 88888.00 2016-08-09 11:07:50.375 222 12481.40 139.47 54312.28 88888.00 2016-08-09 11:07:50.500 222 12481.38 139.53 54312.25 88888.00 2016-08-09 11:07:50.625 222 12481.40 139.55 54312.25 88888.00 2016-08-09 11:07:50.750 222 12481.42 139.57 54312.25 88888.00 2016-08-09 11:07:50.875 222 12481.35 139.55 54312.25 88888.00 2016-08-09 11:07:51.000 222 12481.27 139.55 54312.28 88888.00 2016-08-09 11:07:51.125 222 12481.20 139.50 54312.28 88888.00 2016-08-09 11:07:51.250 222 12481.15 139.40 54312.28 88888.00 2016-08-09 11:07:51.375 222 12481.17 139.40 54312.25 88888.00 2016-08-09 11:07:51.500 222 12481.25 139.45 54312.25 88888.00 2016-08-09 11:07:51.625 222 12481.23 139.43 54312.25 88888.00 2016-08-09 11:07:51.750 222 12481.17 139.38 54312.22 88888.00 2016-08-09 11:07:51.875 222 12481.12 139.35 54312.22 88888.00 2016-08-09 11:07:52.000 222 12481.08 139.32 54312.22 88888.00 2016-08-09 11:07:52.125 222 12481.12 139.30 54312.20 88888.00 2016-08-09 11:07:52.250 222 12481.05 139.28 54312.22 88888.00 2016-08-09 11:07:52.375 222 12480.98 139.25 54312.22 88888.00 2016-08-09 11:07:52.500 222 12480.88 139.22 54312.20 88888.00 2016-08-09 11:07:52.625 222 12480.85 139.18 54312.20 88888.00 2016-08-09 11:07:52.750 222 12480.88 139.12 54312.22 88888.00 2016-08-09 11:07:52.875 222 12480.88 139.12 54312.22 88888.00 2016-08-09 11:07:53.000 222 12480.77 139.07 54312.20 88888.00 2016-08-09 11:07:53.125 222 12480.73 139.00 54312.25 88888.00 2016-08-09 11:07:53.250 222 12480.73 138.93 54312.25 88888.00 2016-08-09 11:07:53.375 222 12480.75 138.90 54312.22 88888.00 2016-08-09 11:07:53.500 222 12480.70 138.85 54312.25 88888.00 2016-08-09 11:07:53.625 222 12480.67 138.82 54312.25 88888.00 2016-08-09 11:07:53.750 222 12480.62 138.78 54312.28 88888.00 2016-08-09 11:07:53.875 222 12480.65 138.72 54312.28 88888.00 2016-08-09 11:07:54.000 222 12480.70 138.68 54312.22 88888.00 2016-08-09 11:07:54.125 222 12480.77 138.68 54312.25 88888.00 2016-08-09 11:07:54.250 222 12480.77 138.62 54312.25 88888.00 2016-08-09 11:07:54.375 222 12480.77 138.57 54312.22 88888.00 2016-08-09 11:07:54.500 222 12480.73 138.55 54312.22 88888.00 2016-08-09 11:07:54.625 222 12480.73 138.50 54312.20 88888.00 2016-08-09 11:07:54.750 222 12480.75 138.50 54312.22 88888.00 2016-08-09 11:07:54.875 222 12480.75 138.45 54312.22 88888.00 2016-08-09 11:07:55.000 222 12480.80 138.43 54312.18 88888.00 2016-08-09 11:07:55.125 222 12480.85 138.38 54312.18 88888.00 2016-08-09 11:07:55.250 222 12480.85 138.35 54312.15 88888.00 2016-08-09 11:07:55.375 222 12480.85 138.30 54312.15 88888.00 2016-08-09 11:07:55.500 222 12480.85 138.22 54312.12 88888.00 2016-08-09 11:07:55.625 222 12480.95 138.18 54312.15 88888.00 2016-08-09 11:07:55.750 222 12481.05 138.12 54312.15 88888.00 2016-08-09 11:07:55.875 222 12481.08 138.07 54312.12 88888.00 2016-08-09 11:07:56.000 222 12481.17 138.00 54312.12 88888.00 2016-08-09 11:07:56.125 222 12481.27 137.93 54312.10 88888.00 2016-08-09 11:07:56.250 222 12481.35 137.90 54312.10 88888.00 2016-08-09 11:07:56.375 222 12481.45 137.88 54312.07 88888.00 2016-08-09 11:07:56.500 222 12481.48 137.82 54312.05 88888.00 2016-08-09 11:07:56.625 222 12481.58 137.75 54312.03 88888.00 2016-08-09 11:07:56.750 222 12481.73 137.68 54312.03 88888.00 2016-08-09 11:07:56.875 222 12481.85 137.65 54312.03 88888.00 2016-08-09 11:07:57.000 222 12481.90 137.60 54312.00 88888.00 2016-08-09 11:07:57.125 222 12481.98 137.55 54312.00 88888.00 2016-08-09 11:07:57.250 222 12482.15 137.53 54311.97 88888.00 2016-08-09 11:07:57.375 222 12482.33 137.55 54311.95 88888.00 2016-08-09 11:07:57.500 222 12482.38 137.47 54311.95 88888.00 2016-08-09 11:07:57.625 222 12482.45 137.45 54311.90 88888.00 2016-08-09 11:07:57.750 222 12482.58 137.45 54311.90 88888.00 2016-08-09 11:07:57.875 222 12482.65 137.47 54311.88 88888.00 2016-08-09 11:07:58.000 222 12482.75 137.50 54311.88 88888.00 2016-08-09 11:07:58.125 222 12482.77 137.50 54311.85 88888.00 2016-08-09 11:07:58.250 222 12482.80 137.47 54311.82 88888.00 2016-08-09 11:07:58.375 222 12482.83 137.53 54311.80 88888.00 2016-08-09 11:07:58.500 222 12482.83 137.53 54311.80 88888.00 2016-08-09 11:07:58.625 222 12482.80 137.55 54311.78 88888.00 2016-08-09 11:07:58.750 222 12482.80 137.62 54311.75 88888.00 2016-08-09 11:07:58.875 222 12482.90 137.68 54311.75 88888.00 2016-08-09 11:07:59.000 222 12483.00 137.70 54311.70 88888.00 2016-08-09 11:07:59.125 222 12483.00 137.68 54311.68 88888.00 2016-08-09 11:07:59.250 222 12483.00 137.70 54311.65 88888.00 2016-08-09 11:07:59.375 222 12483.05 137.72 54311.62 88888.00 2016-08-09 11:07:59.500 222 12483.02 137.78 54311.62 88888.00 2016-08-09 11:07:59.625 222 12482.95 137.80 54311.60 88888.00 2016-08-09 11:07:59.750 222 12482.85 137.85 54311.57 88888.00 2016-08-09 11:07:59.875 222 12482.77 137.90 54311.60 88888.00 2016-08-09 11:08:00.000 222 12482.70 137.95 54311.53 88888.00 2016-08-09 11:08:00.125 222 12482.67 138.00 54311.53 88888.00 2016-08-09 11:08:00.250 222 12482.62 138.07 54311.50 88888.00 2016-08-09 11:08:00.375 222 12482.60 138.15 54311.50 88888.00 2016-08-09 11:08:00.500 222 12482.60 138.20 54311.50 88888.00 2016-08-09 11:08:00.625 222 12482.58 138.25 54311.47 88888.00 2016-08-09 11:08:00.750 222 12482.52 138.28 54311.45 88888.00 2016-08-09 11:08:00.875 222 12482.50 138.30 54311.40 88888.00 2016-08-09 11:08:01.000 222 12482.50 138.30 54311.40 88888.00 2016-08-09 11:08:01.125 222 12482.50 138.35 54311.40 88888.00 2016-08-09 11:08:01.250 222 12482.45 138.38 54311.40 88888.00 2016-08-09 11:08:01.375 222 12482.42 138.38 54311.38 88888.00 2016-08-09 11:08:01.500 222 12482.38 138.40 54311.40 88888.00 2016-08-09 11:08:01.625 222 12482.35 138.40 54311.38 88888.00 2016-08-09 11:08:01.750 222 12482.35 138.40 54311.35 88888.00 2016-08-09 11:08:01.875 222 12482.33 138.40 54311.32 88888.00 2016-08-09 11:08:02.000 222 12482.25 138.38 54311.32 88888.00 2016-08-09 11:08:02.125 222 12482.20 138.38 54311.32 88888.00 2016-08-09 11:08:02.250 222 12482.20 138.32 54311.32 88888.00 2016-08-09 11:08:02.375 222 12482.23 138.35 54311.32 88888.00 2016-08-09 11:08:02.500 222 12482.23 138.35 54311.35 88888.00 2016-08-09 11:08:02.625 222 12482.20 138.32 54311.32 88888.00 2016-08-09 11:08:02.750 222 12482.17 138.35 54311.30 88888.00 2016-08-09 11:08:02.875 222 12482.10 138.32 54311.30 88888.00 2016-08-09 11:08:03.000 222 12482.05 138.28 54311.25 88888.00 2016-08-09 11:08:03.125 222 12482.08 138.22 54311.25 88888.00 2016-08-09 11:08:03.250 222 12482.10 138.12 54311.25 88888.00 2016-08-09 11:08:03.375 222 12482.10 138.12 54311.25 88888.00 2016-08-09 11:08:03.500 222 12482.05 138.12 54311.25 88888.00 2016-08-09 11:08:03.625 222 12482.08 138.05 54311.28 88888.00 2016-08-09 11:08:03.750 222 12482.10 138.00 54311.25 88888.00 2016-08-09 11:08:03.875 222 12482.02 137.95 54311.25 88888.00 2016-08-09 11:08:04.000 222 12481.98 137.90 54311.25 88888.00 2016-08-09 11:08:04.125 222 12482.02 137.82 54311.25 88888.00 2016-08-09 11:08:04.250 222 12482.00 137.80 54311.25 88888.00 2016-08-09 11:08:04.375 222 12482.02 137.78 54311.25 88888.00 2016-08-09 11:08:04.500 222 12482.00 137.75 54311.22 88888.00 2016-08-09 11:08:04.625 222 12482.08 137.72 54311.20 88888.00 2016-08-09 11:08:04.750 222 12482.17 137.70 54311.20 88888.00 2016-08-09 11:08:04.875 222 12482.17 137.70 54311.20 88888.00 2016-08-09 11:08:05.000 222 12482.17 137.62 54311.20 88888.00 2016-08-09 11:08:05.125 222 12482.20 137.65 54311.20 88888.00 2016-08-09 11:08:05.250 222 12482.25 137.62 54311.20 88888.00 2016-08-09 11:08:05.375 222 12482.25 137.62 54311.20 88888.00 2016-08-09 11:08:05.500 222 12482.27 137.65 54311.18 88888.00 2016-08-09 11:08:05.625 222 12482.33 137.68 54311.18 88888.00 2016-08-09 11:08:05.750 222 12482.40 137.68 54311.18 88888.00 2016-08-09 11:08:05.875 222 12482.42 137.65 54311.15 88888.00 2016-08-09 11:08:06.000 222 12482.38 137.62 54311.15 88888.00 2016-08-09 11:08:06.125 222 12482.33 137.60 54311.12 88888.00 2016-08-09 11:08:06.250 222 12482.35 137.57 54311.10 88888.00 2016-08-09 11:08:06.375 222 12482.40 137.60 54311.07 88888.00 2016-08-09 11:08:06.500 222 12482.50 137.60 54311.05 88888.00 2016-08-09 11:08:06.625 222 12482.55 137.62 54311.05 88888.00 2016-08-09 11:08:06.750 222 12482.58 137.62 54311.03 88888.00 2016-08-09 11:08:06.875 222 12482.55 137.57 54311.03 88888.00 2016-08-09 11:08:07.000 222 12482.60 137.55 54311.00 88888.00 2016-08-09 11:08:07.125 222 12482.60 137.57 54311.03 88888.00 2016-08-09 11:08:07.250 222 12482.62 137.57 54311.00 88888.00 2016-08-09 11:08:07.375 222 12482.73 137.62 54311.00 88888.00 2016-08-09 11:08:07.500 222 12482.80 137.62 54311.00 88888.00 2016-08-09 11:08:07.625 222 12482.75 137.62 54310.95 88888.00 2016-08-09 11:08:07.750 222 12482.73 137.68 54310.95 88888.00 2016-08-09 11:08:07.875 222 12482.77 137.68 54310.95 88888.00 2016-08-09 11:08:08.000 222 12482.77 137.70 54310.95 88888.00 2016-08-09 11:08:08.125 222 12482.80 137.75 54310.97 88888.00 2016-08-09 11:08:08.250 222 12482.80 137.75 54310.93 88888.00 2016-08-09 11:08:08.375 222 12482.80 137.80 54310.93 88888.00 2016-08-09 11:08:08.500 222 12482.83 137.88 54310.90 88888.00 2016-08-09 11:08:08.625 222 12482.80 137.93 54310.88 88888.00 2016-08-09 11:08:08.750 222 12482.85 138.00 54310.90 88888.00 2016-08-09 11:08:08.875 222 12482.75 138.07 54310.88 88888.00 2016-08-09 11:08:09.000 222 12482.73 138.12 54310.85 88888.00 2016-08-09 11:08:09.125 222 12482.80 138.15 54310.85 88888.00 2016-08-09 11:08:09.250 222 12482.73 138.22 54310.85 88888.00 2016-08-09 11:08:09.375 222 12482.65 138.30 54310.85 88888.00 2016-08-09 11:08:09.500 222 12482.50 138.40 54310.85 88888.00 2016-08-09 11:08:09.625 222 12482.42 138.43 54310.85 88888.00 2016-08-09 11:08:09.750 222 12482.40 138.50 54310.82 88888.00 2016-08-09 11:08:09.875 222 12482.35 138.55 54310.80 88888.00 2016-08-09 11:08:10.000 222 12482.33 138.60 54310.82 88888.00 2016-08-09 11:08:10.125 222 12482.35 138.65 54310.85 88888.00 2016-08-09 11:08:10.250 222 12482.30 138.70 54310.88 88888.00 2016-08-09 11:08:10.375 222 12482.25 138.70 54310.82 88888.00 2016-08-09 11:08:10.500 222 12482.10 138.72 54310.85 88888.00 2016-08-09 11:08:10.625 222 12482.02 138.75 54310.82 88888.00 2016-08-09 11:08:10.750 222 12482.00 138.82 54310.82 88888.00 2016-08-09 11:08:10.875 222 12481.98 138.80 54310.80 88888.00 2016-08-09 11:08:11.000 222 12481.88 138.80 54310.82 88888.00 2016-08-09 11:08:11.125 222 12481.80 138.82 54310.82 88888.00 2016-08-09 11:08:11.250 222 12481.75 138.80 54310.85 88888.00 2016-08-09 11:08:11.375 222 12481.70 138.78 54310.88 88888.00 2016-08-09 11:08:11.500 222 12481.70 138.75 54310.85 88888.00 2016-08-09 11:08:11.625 222 12481.70 138.75 54310.90 88888.00 2016-08-09 11:08:11.750 222 12481.65 138.72 54310.90 88888.00 2016-08-09 11:08:11.875 222 12481.60 138.65 54310.90 88888.00 2016-08-09 11:08:12.000 222 12481.48 138.62 54310.88 88888.00 2016-08-09 11:08:12.125 222 12481.42 138.55 54310.88 88888.00 2016-08-09 11:08:12.250 222 12481.42 138.50 54310.90 88888.00 2016-08-09 11:08:12.375 222 12481.48 138.43 54310.90 88888.00 2016-08-09 11:08:12.500 222 12481.48 138.35 54310.90 88888.00 2016-08-09 11:08:12.625 222 12481.45 138.22 54310.93 88888.00 2016-08-09 11:08:12.750 222 12481.40 138.15 54310.93 88888.00 2016-08-09 11:08:12.875 222 12481.33 138.07 54310.95 88888.00 2016-08-09 11:08:13.000 222 12481.30 137.97 54310.95 88888.00 2016-08-09 11:08:13.125 222 12481.33 137.93 54310.95 88888.00 2016-08-09 11:08:13.250 222 12481.30 137.85 54311.00 88888.00 2016-08-09 11:08:13.375 222 12481.27 137.80 54311.03 88888.00 2016-08-09 11:08:13.500 222 12481.23 137.70 54311.00 88888.00 2016-08-09 11:08:13.625 222 12481.20 137.62 54311.00 88888.00 2016-08-09 11:08:13.750 222 12481.17 137.55 54311.00 88888.00 2016-08-09 11:08:13.875 222 12481.15 137.53 54310.97 88888.00 2016-08-09 11:08:14.000 222 12481.10 137.45 54311.00 88888.00 2016-08-09 11:08:14.125 222 12481.10 137.38 54311.03 88888.00 2016-08-09 11:08:14.250 222 12481.12 137.30 54311.05 88888.00 2016-08-09 11:08:14.375 222 12481.05 137.28 54311.05 88888.00 2016-08-09 11:08:14.500 222 12480.95 137.20 54311.07 88888.00 2016-08-09 11:08:14.625 222 12480.98 137.18 54311.05 88888.00 2016-08-09 11:08:14.750 222 12481.05 137.15 54311.05 88888.00 2016-08-09 11:08:14.875 222 12480.98 137.07 54311.07 88888.00 2016-08-09 11:08:15.000 222 12480.92 137.07 54311.03 88888.00 2016-08-09 11:08:15.125 222 12480.88 137.03 54311.03 88888.00 2016-08-09 11:08:15.250 222 12480.95 136.97 54311.05 88888.00 2016-08-09 11:08:15.375 222 12480.98 136.95 54311.03 88888.00 2016-08-09 11:08:15.500 222 12481.02 136.95 54311.00 88888.00 2016-08-09 11:08:15.625 222 12481.08 137.00 54311.03 88888.00 2016-08-09 11:08:15.750 222 12481.10 136.97 54311.00 88888.00 2016-08-09 11:08:15.875 222 12481.10 137.00 54311.03 88888.00 2016-08-09 11:08:16.000 222 12481.05 137.00 54311.00 88888.00 2016-08-09 11:08:16.125 222 12481.05 137.00 54310.95 88888.00 2016-08-09 11:08:16.250 222 12481.10 136.95 54310.95 88888.00 2016-08-09 11:08:16.375 222 12481.15 137.00 54310.95 88888.00 2016-08-09 11:08:16.500 222 12481.12 137.03 54310.95 88888.00 2016-08-09 11:08:16.625 222 12481.17 137.05 54310.95 88888.00 2016-08-09 11:08:16.750 222 12481.17 137.05 54310.90 88888.00 2016-08-09 11:08:16.875 222 12481.25 137.07 54310.88 88888.00 2016-08-09 11:08:17.000 222 12481.35 137.12 54310.88 88888.00 2016-08-09 11:08:17.125 222 12481.42 137.12 54310.88 88888.00 2016-08-09 11:08:17.250 222 12481.42 137.15 54310.88 88888.00 2016-08-09 11:08:17.375 222 12481.52 137.18 54310.88 88888.00 2016-08-09 11:08:17.500 222 12481.60 137.22 54310.88 88888.00 2016-08-09 11:08:17.625 222 12481.70 137.30 54310.85 88888.00 2016-08-09 11:08:17.750 222 12481.75 137.35 54310.82 88888.00 2016-08-09 11:08:17.875 222 12481.83 137.40 54310.82 88888.00 2016-08-09 11:08:18.000 222 12481.90 137.47 54310.80 88888.00 2016-08-09 11:08:18.125 222 12481.90 137.50 54310.80 88888.00 2016-08-09 11:08:18.250 222 12481.88 137.57 54310.82 88888.00 2016-08-09 11:08:18.375 222 12481.95 137.68 54310.80 88888.00 2016-08-09 11:08:18.500 222 12482.00 137.70 54310.75 88888.00 2016-08-09 11:08:18.625 222 12482.02 137.75 54310.75 88888.00 2016-08-09 11:08:18.750 222 12482.08 137.80 54310.75 88888.00 2016-08-09 11:08:18.875 222 12482.17 137.85 54310.70 88888.00 2016-08-09 11:08:19.000 222 12482.23 137.90 54310.70 88888.00 2016-08-09 11:08:19.125 222 12482.25 138.00 54310.70 88888.00 2016-08-09 11:08:19.250 222 12482.25 138.03 54310.70 88888.00 2016-08-09 11:08:19.375 222 12482.30 138.12 54310.70 88888.00 2016-08-09 11:08:19.500 222 12482.35 138.20 54310.70 88888.00 2016-08-09 11:08:19.625 222 12482.33 138.32 54310.68 88888.00 2016-08-09 11:08:19.750 222 12482.27 138.40 54310.68 88888.00 2016-08-09 11:08:19.875 222 12482.25 138.47 54310.62 88888.00 2016-08-09 11:08:20.000 222 12482.30 138.53 54310.60 88888.00 2016-08-09 11:08:20.125 222 12482.30 138.60 54310.57 88888.00 2016-08-09 11:08:20.250 222 12482.30 138.75 54310.62 88888.00 2016-08-09 11:08:20.375 222 12482.27 138.85 54310.62 88888.00 2016-08-09 11:08:20.500 222 12482.25 138.95 54310.62 88888.00 2016-08-09 11:08:20.625 222 12482.30 139.00 54310.62 88888.00 2016-08-09 11:08:20.750 222 12482.27 139.07 54310.60 88888.00 2016-08-09 11:08:20.875 222 12482.17 139.12 54310.60 88888.00 2016-08-09 11:08:21.000 222 12482.12 139.18 54310.60 88888.00 2016-08-09 11:08:21.125 222 12482.15 139.25 54310.57 88888.00 2016-08-09 11:08:21.250 222 12482.08 139.35 54310.57 88888.00 2016-08-09 11:08:21.375 222 12482.05 139.45 54310.60 88888.00 2016-08-09 11:08:21.500 222 12482.00 139.50 54310.60 88888.00 2016-08-09 11:08:21.625 222 12481.92 139.53 54310.60 88888.00 2016-08-09 11:08:21.750 222 12481.95 139.57 54310.57 88888.00 2016-08-09 11:08:21.875 222 12481.95 139.65 54310.57 88888.00 2016-08-09 11:08:22.000 222 12481.92 139.68 54310.55 88888.00 2016-08-09 11:08:22.125 222 12481.90 139.68 54310.55 88888.00 2016-08-09 11:08:22.250 222 12481.88 139.68 54310.55 88888.00 2016-08-09 11:08:22.375 222 12481.80 139.75 54310.55 88888.00 2016-08-09 11:08:22.500 222 12481.75 139.80 54310.57 88888.00 2016-08-09 11:08:22.625 222 12481.77 139.82 54310.57 88888.00 2016-08-09 11:08:22.750 222 12481.75 139.85 54310.57 88888.00 2016-08-09 11:08:22.875 222 12481.73 139.90 54310.55 88888.00 2016-08-09 11:08:23.000 222 12481.67 139.90 54310.55 88888.00 2016-08-09 11:08:23.125 222 12481.62 139.90 54310.55 88888.00 2016-08-09 11:08:23.250 222 12481.62 139.90 54310.60 88888.00 2016-08-09 11:08:23.375 222 12481.62 139.93 54310.57 88888.00 2016-08-09 11:08:23.500 222 12481.60 139.93 54310.55 88888.00 2016-08-09 11:08:23.625 222 12481.55 139.93 54310.57 88888.00 2016-08-09 11:08:23.750 222 12481.50 139.90 54310.55 88888.00 2016-08-09 11:08:23.875 222 12481.45 139.90 54310.55 88888.00 2016-08-09 11:08:24.000 222 12481.50 139.90 54310.55 88888.00 2016-08-09 11:08:24.125 222 12481.52 139.93 54310.55 88888.00 2016-08-09 11:08:24.250 222 12481.52 139.93 54310.55 88888.00 2016-08-09 11:08:24.375 222 12481.55 139.93 54310.55 88888.00 2016-08-09 11:08:24.500 222 12481.58 139.90 54310.55 88888.00 2016-08-09 11:08:24.625 222 12481.58 139.88 54310.55 88888.00 2016-08-09 11:08:24.750 222 12481.55 139.88 54310.53 88888.00 2016-08-09 11:08:24.875 222 12481.52 139.88 54310.53 88888.00 2016-08-09 11:08:25.000 222 12481.55 139.88 54310.50 88888.00 2016-08-09 11:08:25.125 222 12481.55 139.85 54310.50 88888.00 2016-08-09 11:08:25.250 222 12481.52 139.88 54310.53 88888.00 2016-08-09 11:08:25.375 222 12481.52 139.90 54310.50 88888.00 2016-08-09 11:08:25.500 222 12481.58 139.93 54310.53 88888.00 2016-08-09 11:08:25.625 222 12481.60 139.95 54310.50 88888.00 2016-08-09 11:08:25.750 222 12481.52 139.93 54310.47 88888.00 2016-08-09 11:08:25.875 222 12481.50 139.95 54310.45 88888.00 2016-08-09 11:08:26.000 222 12481.55 139.97 54310.45 88888.00 2016-08-09 11:08:26.125 222 12481.60 139.97 54310.45 88888.00 2016-08-09 11:08:26.250 222 12481.60 139.95 54310.47 88888.00 2016-08-09 11:08:26.375 222 12481.62 140.00 54310.43 88888.00 2016-08-09 11:08:26.500 222 12481.62 140.00 54310.43 88888.00 2016-08-09 11:08:26.625 222 12481.67 140.00 54310.43 88888.00 2016-08-09 11:08:26.750 222 12481.73 140.00 54310.45 88888.00 2016-08-09 11:08:26.875 222 12481.77 140.03 54310.45 88888.00 2016-08-09 11:08:27.000 222 12481.73 140.05 54310.43 88888.00 2016-08-09 11:08:27.125 222 12481.73 140.05 54310.43 88888.00 2016-08-09 11:08:27.250 222 12481.73 140.00 54310.40 88888.00 2016-08-09 11:08:27.375 222 12481.75 140.03 54310.40 88888.00 2016-08-09 11:08:27.500 222 12481.77 140.03 54310.38 88888.00 2016-08-09 11:08:27.625 222 12481.77 140.05 54310.38 88888.00 2016-08-09 11:08:27.750 222 12481.80 140.07 54310.38 88888.00 2016-08-09 11:08:27.875 222 12481.77 140.07 54310.38 88888.00 2016-08-09 11:08:28.000 222 12481.80 140.05 54310.35 88888.00 2016-08-09 11:08:28.125 222 12481.83 140.07 54310.35 88888.00 2016-08-09 11:08:28.250 222 12481.85 140.07 54310.35 88888.00 2016-08-09 11:08:28.375 222 12481.88 140.07 54310.35 88888.00 2016-08-09 11:08:28.500 222 12481.88 140.05 54310.35 88888.00 2016-08-09 11:08:28.625 222 12481.83 140.05 54310.32 88888.00 2016-08-09 11:08:28.750 222 12481.77 140.00 54310.32 88888.00 2016-08-09 11:08:28.875 222 12481.73 139.97 54310.32 88888.00 2016-08-09 11:08:29.000 222 12481.73 139.97 54310.32 88888.00 2016-08-09 11:08:29.125 222 12481.73 139.97 54310.35 88888.00 2016-08-09 11:08:29.250 222 12481.73 139.95 54310.38 88888.00 2016-08-09 11:08:29.375 222 12481.77 139.95 54310.35 88888.00 2016-08-09 11:08:29.500 222 12481.73 139.93 54310.35 88888.00 2016-08-09 11:08:29.625 222 12481.70 139.90 54310.35 88888.00 2016-08-09 11:08:29.750 222 12481.67 139.90 54310.35 88888.00 2016-08-09 11:08:29.875 222 12481.62 139.90 54310.35 88888.00 2016-08-09 11:08:30.000 222 12481.58 139.88 54310.35 88888.00 2016-08-09 11:08:30.125 222 12481.52 139.82 54310.32 88888.00 2016-08-09 11:08:30.250 222 12481.45 139.78 54310.32 88888.00 2016-08-09 11:08:30.375 222 12481.45 139.78 54310.32 88888.00 2016-08-09 11:08:30.500 222 12481.42 139.78 54310.32 88888.00 2016-08-09 11:08:30.625 222 12481.38 139.75 54310.30 88888.00 2016-08-09 11:08:30.750 222 12481.35 139.72 54310.32 88888.00 2016-08-09 11:08:30.875 222 12481.35 139.70 54310.32 88888.00 2016-08-09 11:08:31.000 222 12481.38 139.68 54310.30 88888.00 2016-08-09 11:08:31.125 222 12481.35 139.68 54310.30 88888.00 2016-08-09 11:08:31.250 222 12481.33 139.65 54310.32 88888.00 2016-08-09 11:08:31.375 222 12481.33 139.62 54310.32 88888.00 2016-08-09 11:08:31.500 222 12481.25 139.60 54310.32 88888.00 2016-08-09 11:08:31.625 222 12481.17 139.62 54310.32 88888.00 2016-08-09 11:08:31.750 222 12481.15 139.62 54310.32 88888.00 2016-08-09 11:08:31.875 222 12481.08 139.62 54310.32 88888.00 2016-08-09 11:08:32.000 222 12481.12 139.62 54310.30 88888.00 2016-08-09 11:08:32.125 222 12481.12 139.65 54310.32 88888.00 2016-08-09 11:08:32.250 222 12481.08 139.62 54310.30 88888.00 2016-08-09 11:08:32.375 222 12481.08 139.65 54310.28 88888.00 2016-08-09 11:08:32.500 222 12481.08 139.70 54310.30 88888.00 2016-08-09 11:08:32.625 222 12481.12 139.78 54310.30 88888.00 2016-08-09 11:08:32.750 222 12481.17 139.82 54310.28 88888.00 2016-08-09 11:08:32.875 222 12481.15 139.85 54310.25 88888.00 2016-08-09 11:08:33.000 222 12481.12 139.88 54310.22 88888.00 2016-08-09 11:08:33.125 222 12481.12 139.95 54310.25 88888.00 2016-08-09 11:08:33.250 222 12481.12 140.00 54310.25 88888.00 2016-08-09 11:08:33.375 222 12481.15 140.05 54310.25 88888.00 2016-08-09 11:08:33.500 222 12481.20 140.10 54310.25 88888.00 2016-08-09 11:08:33.625 222 12481.15 140.15 54310.25 88888.00 2016-08-09 11:08:33.750 222 12481.05 140.20 54310.25 88888.00 2016-08-09 11:08:33.875 222 12480.95 140.22 54310.22 88888.00 2016-08-09 11:08:34.000 222 12480.92 140.35 54310.20 88888.00 2016-08-09 11:08:34.125 222 12480.95 140.45 54310.20 88888.00 2016-08-09 11:08:34.250 222 12480.95 140.55 54310.25 88888.00 2016-08-09 11:08:34.375 222 12481.05 140.60 54310.20 88888.00 2016-08-09 11:08:34.500 222 12481.02 140.70 54310.18 88888.00 2016-08-09 11:08:34.625 222 12480.95 140.78 54310.18 88888.00 2016-08-09 11:08:34.750 222 12480.88 140.82 54310.18 88888.00 2016-08-09 11:08:34.875 222 12480.83 140.90 54310.18 88888.00 2016-08-09 11:08:35.000 222 12480.83 140.97 54310.18 88888.00 2016-08-09 11:08:35.125 222 12480.77 141.07 54310.18 88888.00 2016-08-09 11:08:35.250 222 12480.75 141.15 54310.15 88888.00 2016-08-09 11:08:35.375 222 12480.75 141.25 54310.15 88888.00 2016-08-09 11:08:35.500 222 12480.75 141.30 54310.15 88888.00 2016-08-09 11:08:35.625 222 12480.75 141.38 54310.15 88888.00 2016-08-09 11:08:35.750 222 12480.70 141.40 54310.15 88888.00 2016-08-09 11:08:35.875 222 12480.65 141.45 54310.10 88888.00 2016-08-09 11:08:36.000 222 12480.60 141.53 54310.07 88888.00 2016-08-09 11:08:36.125 222 12480.52 141.57 54310.12 88888.00 2016-08-09 11:08:36.250 222 12480.48 141.60 54310.12 88888.00 2016-08-09 11:08:36.375 222 12480.42 141.62 54310.10 88888.00 2016-08-09 11:08:36.500 222 12480.35 141.68 54310.10 88888.00 2016-08-09 11:08:36.625 222 12480.30 141.72 54310.10 88888.00 2016-08-09 11:08:36.750 222 12480.23 141.78 54310.07 88888.00 2016-08-09 11:08:36.875 222 12480.20 141.78 54310.10 88888.00 2016-08-09 11:08:37.000 222 12480.17 141.85 54310.10 88888.00 2016-08-09 11:08:37.125 222 12480.05 141.85 54310.10 88888.00 2016-08-09 11:08:37.250 222 12480.00 141.85 54310.10 88888.00 2016-08-09 11:08:37.375 222 12479.98 141.90 54310.10 88888.00 2016-08-09 11:08:37.500 222 12479.92 141.90 54310.10 88888.00 2016-08-09 11:08:37.625 222 12479.75 141.90 54310.10 88888.00 2016-08-09 11:08:37.750 222 12479.55 141.90 54310.10 88888.00 2016-08-09 11:08:37.875 222 12479.45 141.85 54310.10 88888.00 2016-08-09 11:08:38.000 222 12479.42 141.85 54310.10 88888.00 2016-08-09 11:08:38.125 222 12479.33 141.88 54310.15 88888.00 2016-08-09 11:08:38.250 222 12479.23 141.85 54310.15 88888.00 2016-08-09 11:08:38.375 222 12479.20 141.85 54310.12 88888.00 2016-08-09 11:08:38.500 222 12479.15 141.82 54310.12 88888.00 2016-08-09 11:08:38.625 222 12479.12 141.82 54310.15 88888.00 2016-08-09 11:08:38.750 222 12479.02 141.78 54310.15 88888.00 2016-08-09 11:08:38.875 222 12478.98 141.72 54310.12 88888.00 2016-08-09 11:08:39.000 222 12478.95 141.68 54310.12 88888.00 2016-08-09 11:08:39.125 222 12478.88 141.65 54310.15 88888.00 2016-08-09 11:08:39.250 222 12478.77 141.60 54310.15 88888.00 2016-08-09 11:08:39.375 222 12478.75 141.60 54310.15 88888.00 2016-08-09 11:08:39.500 222 12478.73 141.55 54310.15 88888.00 2016-08-09 11:08:39.625 222 12478.70 141.47 54310.15 88888.00 2016-08-09 11:08:39.750 222 12478.67 141.43 54310.18 88888.00 2016-08-09 11:08:39.875 222 12478.62 141.35 54310.15 88888.00 2016-08-09 11:08:40.000 222 12478.55 141.30 54310.12 88888.00 2016-08-09 11:08:40.125 222 12478.58 141.20 54310.12 88888.00 2016-08-09 11:08:40.250 222 12478.62 141.12 54310.12 88888.00 2016-08-09 11:08:40.375 222 12478.67 141.10 54310.12 88888.00 2016-08-09 11:08:40.500 222 12478.67 141.03 54310.12 88888.00 2016-08-09 11:08:40.625 222 12478.58 140.95 54310.10 88888.00 2016-08-09 11:08:40.750 222 12478.45 140.88 54310.12 88888.00 2016-08-09 11:08:40.875 222 12478.42 140.82 54310.15 88888.00 2016-08-09 11:08:41.000 222 12478.48 140.80 54310.12 88888.00 2016-08-09 11:08:41.125 222 12478.40 140.78 54310.18 88888.00 2016-08-09 11:08:41.250 222 12478.30 140.72 54310.20 88888.00 2016-08-09 11:08:41.375 222 12478.27 140.72 54310.18 88888.00 2016-08-09 11:08:41.500 222 12478.27 140.72 54310.12 88888.00 2016-08-09 11:08:41.625 222 12478.20 140.68 54310.15 88888.00 2016-08-09 11:08:41.750 222 12478.10 140.62 54310.15 88888.00 2016-08-09 11:08:41.875 222 12478.10 140.60 54310.12 88888.00 2016-08-09 11:08:42.000 222 12478.10 140.57 54310.12 88888.00 2016-08-09 11:08:42.125 222 12478.00 140.57 54310.12 88888.00 2016-08-09 11:08:42.250 222 12477.95 140.55 54310.12 88888.00 2016-08-09 11:08:42.375 222 12477.95 140.57 54310.10 88888.00 2016-08-09 11:08:42.500 222 12477.92 140.60 54310.10 88888.00 2016-08-09 11:08:42.625 222 12477.83 140.57 54310.10 88888.00 2016-08-09 11:08:42.750 222 12477.75 140.55 54310.10 88888.00 2016-08-09 11:08:42.875 222 12477.65 140.57 54310.07 88888.00 2016-08-09 11:08:43.000 222 12477.67 140.60 54310.07 88888.00 2016-08-09 11:08:43.125 222 12477.67 140.62 54310.05 88888.00 2016-08-09 11:08:43.250 222 12477.62 140.68 54310.05 88888.00 2016-08-09 11:08:43.375 222 12477.62 140.68 54310.07 88888.00 2016-08-09 11:08:43.500 222 12477.62 140.68 54310.05 88888.00 2016-08-09 11:08:43.625 222 12477.60 140.70 54310.03 88888.00 2016-08-09 11:08:43.750 222 12477.55 140.70 54310.03 88888.00 2016-08-09 11:08:43.875 222 12477.45 140.72 54310.03 88888.00 2016-08-09 11:08:44.000 222 12477.40 140.78 54310.00 88888.00 2016-08-09 11:08:44.125 222 12477.33 140.82 54310.03 88888.00 2016-08-09 11:08:44.250 222 12477.23 140.85 54310.05 88888.00 2016-08-09 11:08:44.375 222 12477.27 140.88 54310.03 88888.00 2016-08-09 11:08:44.500 222 12477.27 140.93 54310.00 88888.00 2016-08-09 11:08:44.625 222 12477.25 140.97 54309.97 88888.00 2016-08-09 11:08:44.750 222 12477.17 141.05 54309.97 88888.00 2016-08-09 11:08:44.875 222 12477.15 141.07 54309.97 88888.00 2016-08-09 11:08:45.000 222 12477.17 141.12 54309.95 88888.00 2016-08-09 11:08:45.125 222 12477.17 141.15 54309.95 88888.00 2016-08-09 11:08:45.250 222 12477.20 141.12 54309.95 88888.00 2016-08-09 11:08:45.375 222 12477.15 141.18 54309.95 88888.00 2016-08-09 11:08:45.500 222 12477.15 141.22 54309.97 88888.00 2016-08-09 11:08:45.625 222 12477.12 141.25 54309.93 88888.00 2016-08-09 11:08:45.750 222 12477.10 141.28 54309.93 88888.00 2016-08-09 11:08:45.875 222 12477.10 141.28 54309.93 88888.00 2016-08-09 11:08:46.000 222 12477.12 141.28 54309.90 88888.00 2016-08-09 11:08:46.125 222 12477.10 141.30 54309.93 88888.00 2016-08-09 11:08:46.250 222 12477.05 141.32 54309.93 88888.00 2016-08-09 11:08:46.375 222 12477.08 141.35 54309.93 88888.00 2016-08-09 11:08:46.500 222 12477.15 141.38 54309.93 88888.00 2016-08-09 11:08:46.625 222 12477.08 141.35 54309.95 88888.00 2016-08-09 11:08:46.750 222 12477.00 141.30 54309.95 88888.00 2016-08-09 11:08:46.875 222 12477.00 141.30 54309.90 88888.00 2016-08-09 11:08:47.000 222 12477.00 141.28 54309.90 88888.00 2016-08-09 11:08:47.125 222 12476.98 141.25 54309.93 88888.00 2016-08-09 11:08:47.250 222 12476.90 141.22 54309.93 88888.00 2016-08-09 11:08:47.375 222 12476.95 141.22 54309.90 88888.00 2016-08-09 11:08:47.500 222 12476.92 141.25 54309.93 88888.00 2016-08-09 11:08:47.625 222 12476.85 141.25 54309.93 88888.00 2016-08-09 11:08:47.750 222 12476.83 141.22 54309.93 88888.00 2016-08-09 11:08:47.875 222 12476.88 141.18 54309.90 88888.00 2016-08-09 11:08:48.000 222 12476.88 141.18 54309.88 88888.00 2016-08-09 11:08:48.125 222 12476.80 141.20 54309.85 88888.00 2016-08-09 11:08:48.250 222 12476.70 141.20 54309.85 88888.00 2016-08-09 11:08:48.375 222 12476.70 141.20 54309.88 88888.00 2016-08-09 11:08:48.500 222 12476.75 141.18 54309.85 88888.00 2016-08-09 11:08:48.625 222 12476.77 141.18 54309.88 88888.00 2016-08-09 11:08:48.750 222 12476.75 141.18 54309.88 88888.00 2016-08-09 11:08:48.875 222 12476.60 141.18 54309.88 88888.00 2016-08-09 11:08:49.000 222 12476.50 141.20 54309.80 88888.00 2016-08-09 11:08:49.125 222 12476.42 141.20 54309.80 88888.00 2016-08-09 11:08:49.250 222 12476.40 141.20 54309.85 88888.00 2016-08-09 11:08:49.375 222 12476.33 141.25 54309.85 88888.00 2016-08-09 11:08:49.500 222 12476.25 141.22 54309.88 88888.00 2016-08-09 11:08:49.625 222 12476.23 141.18 54309.88 88888.00 2016-08-09 11:08:49.750 222 12476.15 141.20 54309.88 88888.00 2016-08-09 11:08:49.875 222 12476.00 141.18 54309.85 88888.00 2016-08-09 11:08:50.000 222 12475.90 141.18 54309.82 88888.00 2016-08-09 11:08:50.125 222 12475.85 141.18 54309.82 88888.00 2016-08-09 11:08:50.250 222 12475.65 141.15 54309.82 88888.00 2016-08-09 11:08:50.375 222 12475.55 141.15 54309.85 88888.00 2016-08-09 11:08:50.500 222 12475.42 141.18 54309.85 88888.00 2016-08-09 11:08:50.625 222 12475.30 141.15 54309.88 88888.00 2016-08-09 11:08:50.750 222 12475.20 141.12 54309.90 88888.00 2016-08-09 11:08:50.875 222 12475.10 141.10 54309.90 88888.00 2016-08-09 11:08:51.000 222 12475.05 141.05 54309.88 88888.00 2016-08-09 11:08:51.125 222 12475.05 141.03 54309.90 88888.00 2016-08-09 11:08:51.250 222 12474.95 141.00 54309.93 88888.00 2016-08-09 11:08:51.375 222 12474.88 141.00 54309.93 88888.00 2016-08-09 11:08:51.500 222 12474.75 140.95 54309.93 88888.00 2016-08-09 11:08:51.625 222 12474.70 140.90 54309.90 88888.00 2016-08-09 11:08:51.750 222 12474.67 140.85 54309.88 88888.00 2016-08-09 11:08:51.875 222 12474.58 140.82 54309.93 88888.00 2016-08-09 11:08:52.000 222 12474.45 140.80 54309.95 88888.00 2016-08-09 11:08:52.125 222 12474.38 140.72 54309.93 88888.00 2016-08-09 11:08:52.250 222 12474.35 140.62 54309.95 88888.00 2016-08-09 11:08:52.375 222 12474.38 140.60 54309.95 88888.00 2016-08-09 11:08:52.500 222 12474.38 140.57 54309.93 88888.00 2016-08-09 11:08:52.625 222 12474.35 140.53 54309.95 88888.00 2016-08-09 11:08:52.750 222 12474.30 140.43 54309.97 88888.00 2016-08-09 11:08:52.875 222 12474.25 140.38 54309.95 88888.00 2016-08-09 11:08:53.000 222 12474.23 140.35 54309.93 88888.00 2016-08-09 11:08:53.125 222 12474.23 140.30 54309.93 88888.00 2016-08-09 11:08:53.250 222 12474.17 140.25 54309.95 88888.00 2016-08-09 11:08:53.375 222 12474.08 140.22 54309.95 88888.00 2016-08-09 11:08:53.500 222 12474.05 140.18 54309.95 88888.00 2016-08-09 11:08:53.625 222 12474.12 140.15 54309.95 88888.00 2016-08-09 11:08:53.750 222 12474.15 140.10 54309.93 88888.00 2016-08-09 11:08:53.875 222 12474.12 140.05 54309.95 88888.00 2016-08-09 11:08:54.000 222 12474.10 140.00 54309.95 88888.00 2016-08-09 11:08:54.125 222 12474.08 139.95 54309.97 88888.00 2016-08-09 11:08:54.250 222 12474.08 139.90 54309.97 88888.00 2016-08-09 11:08:54.375 222 12474.12 139.90 54309.95 88888.00 2016-08-09 11:08:54.500 222 12474.08 139.85 54309.95 88888.00 2016-08-09 11:08:54.625 222 12474.02 139.80 54309.97 88888.00 2016-08-09 11:08:54.750 222 12473.98 139.78 54309.95 88888.00 2016-08-09 11:08:54.875 222 12473.92 139.72 54309.93 88888.00 2016-08-09 11:08:55.000 222 12473.88 139.68 54309.93 88888.00 2016-08-09 11:08:55.125 222 12473.77 139.62 54309.93 88888.00 2016-08-09 11:08:55.250 222 12473.80 139.57 54309.97 88888.00 2016-08-09 11:08:55.375 222 12473.80 139.55 54309.95 88888.00 2016-08-09 11:08:55.500 222 12473.75 139.55 54309.95 88888.00 2016-08-09 11:08:55.625 222 12473.70 139.53 54309.95 88888.00 2016-08-09 11:08:55.750 222 12473.75 139.50 54309.95 88888.00 2016-08-09 11:08:55.875 222 12473.77 139.53 54309.95 88888.00 2016-08-09 11:08:56.000 222 12473.67 139.50 54309.90 88888.00 2016-08-09 11:08:56.125 222 12473.58 139.47 54309.85 88888.00 2016-08-09 11:08:56.250 222 12473.55 139.47 54309.90 88888.00 2016-08-09 11:08:56.375 222 12473.58 139.53 54309.88 88888.00 2016-08-09 11:08:56.500 222 12473.52 139.53 54309.88 88888.00 2016-08-09 11:08:56.625 222 12473.48 139.47 54309.82 88888.00 2016-08-09 11:08:56.750 222 12473.42 139.45 54309.85 88888.00 2016-08-09 11:08:56.875 222 12473.42 139.45 54309.85 88888.00 2016-08-09 11:08:57.000 222 12473.42 139.47 54309.82 88888.00 2016-08-09 11:08:57.125 222 12473.38 139.47 54309.80 88888.00 2016-08-09 11:08:57.250 222 12473.35 139.50 54309.80 88888.00 2016-08-09 11:08:57.375 222 12473.38 139.53 54309.82 88888.00 2016-08-09 11:08:57.500 222 12473.33 139.55 54309.82 88888.00 2016-08-09 11:08:57.625 222 12473.17 139.62 54309.80 88888.00 2016-08-09 11:08:57.750 222 12473.15 139.68 54309.80 88888.00 2016-08-09 11:08:57.875 222 12473.17 139.68 54309.75 88888.00 2016-08-09 11:08:58.000 222 12473.15 139.68 54309.75 88888.00 2016-08-09 11:08:58.125 222 12473.12 139.70 54309.72 88888.00 2016-08-09 11:08:58.250 222 12473.08 139.78 54309.78 88888.00 2016-08-09 11:08:58.375 222 12473.08 139.88 54309.75 88888.00 2016-08-09 11:08:58.500 222 12473.00 139.95 54309.78 88888.00 2016-08-09 11:08:58.625 222 12472.92 139.97 54309.75 88888.00 2016-08-09 11:08:58.750 222 12472.92 140.05 54309.72 88888.00 2016-08-09 11:08:58.875 222 12472.90 140.12 54309.72 88888.00 2016-08-09 11:08:59.000 222 12472.88 140.18 54309.68 88888.00 2016-08-09 11:08:59.125 222 12472.83 140.28 54309.68 88888.00 2016-08-09 11:08:59.250 222 12472.80 140.35 54309.65 88888.00 2016-08-09 11:08:59.375 222 12472.83 140.40 54309.65 88888.00 2016-08-09 11:08:59.500 222 12472.77 140.32 54309.62 88888.00 2016-08-09 11:08:59.625 222 12472.75 140.30 54309.62 88888.00 2016-08-09 11:08:59.750 222 12472.75 140.43 54309.60 88888.00 2016-08-09 11:08:59.875 222 12472.73 140.55 54309.55 88888.00 2016-08-09 11:09:00.000 222 12472.75 140.65 54309.55 88888.00 2016-08-09 11:09:00.125 222 12472.77 140.75 54309.55 88888.00 2016-08-09 11:09:00.250 222 12472.75 140.80 54309.55 88888.00 2016-08-09 11:09:00.375 222 12472.80 140.85 54309.53 88888.00 2016-08-09 11:09:00.500 222 12472.85 140.93 54309.47 88888.00 2016-08-09 11:09:00.625 222 12472.90 141.00 54309.47 88888.00 2016-08-09 11:09:00.750 222 12472.88 141.05 54309.45 88888.00 2016-08-09 11:09:00.875 222 12472.98 141.07 54309.43 88888.00 2016-08-09 11:09:01.000 222 12472.92 141.12 54309.45 88888.00 2016-08-09 11:09:01.125 222 12472.90 141.22 54309.47 88888.00 2016-08-09 11:09:01.250 222 12472.80 141.18 54309.40 88888.00 2016-08-09 11:09:01.375 222 12472.88 141.15 54309.38 88888.00 2016-08-09 11:09:01.500 222 12473.00 141.18 54309.38 88888.00 2016-08-09 11:09:01.625 222 12472.95 141.22 54309.38 88888.00 2016-08-09 11:09:01.750 222 12472.92 141.22 54309.35 88888.00 2016-08-09 11:09:01.875 222 12472.90 141.15 54309.38 88888.00 2016-08-09 11:09:02.000 222 12472.88 141.10 54309.32 88888.00 2016-08-09 11:09:02.125 222 12472.85 141.07 54309.35 88888.00 2016-08-09 11:09:02.250 222 12472.77 140.97 54309.35 88888.00 2016-08-09 11:09:02.375 222 12472.75 140.95 54309.35 88888.00 2016-08-09 11:09:02.500 222 12472.75 140.90 54309.32 88888.00 2016-08-09 11:09:02.625 222 12472.75 140.80 54309.30 88888.00 2016-08-09 11:09:02.750 222 12472.65 140.72 54309.32 88888.00 2016-08-09 11:09:02.875 222 12472.55 140.68 54309.32 88888.00 2016-08-09 11:09:03.000 222 12472.55 140.65 54309.32 88888.00 2016-08-09 11:09:03.125 222 12472.48 140.55 54309.35 88888.00 2016-08-09 11:09:03.250 222 12472.38 140.43 54309.35 88888.00 2016-08-09 11:09:03.375 222 12472.27 140.35 54309.32 88888.00 2016-08-09 11:09:03.500 222 12472.17 140.25 54309.30 88888.00 2016-08-09 11:09:03.625 222 12472.12 140.12 54309.32 88888.00 2016-08-09 11:09:03.750 222 12472.10 140.03 54309.35 88888.00 2016-08-09 11:09:03.875 222 12472.05 139.93 54309.32 88888.00 2016-08-09 11:09:04.000 222 12472.00 139.80 54309.35 88888.00 2016-08-09 11:09:04.125 222 12471.98 139.65 54309.40 88888.00 2016-08-09 11:09:04.250 222 12471.88 139.47 54309.38 88888.00 2016-08-09 11:09:04.375 222 12471.80 139.40 54309.35 88888.00 2016-08-09 11:09:04.500 222 12471.65 139.28 54309.35 88888.00 2016-08-09 11:09:04.625 222 12471.52 139.12 54309.38 88888.00 2016-08-09 11:09:04.750 222 12471.48 139.00 54309.38 88888.00 2016-08-09 11:09:04.875 222 12471.35 138.90 54309.35 88888.00 2016-08-09 11:09:05.000 222 12471.17 138.78 54309.35 88888.00 2016-08-09 11:09:05.125 222 12471.08 138.65 54309.35 88888.00 2016-08-09 11:09:05.250 222 12470.98 138.53 54309.35 88888.00 2016-08-09 11:09:05.375 222 12470.95 138.53 54309.35 88888.00 2016-08-09 11:09:05.500 222 12470.88 138.45 54309.35 88888.00 2016-08-09 11:09:05.625 222 12470.73 138.38 54309.30 88888.00 2016-08-09 11:09:05.750 222 12470.55 138.32 54309.30 88888.00 2016-08-09 11:09:05.875 222 12470.48 138.30 54309.28 88888.00 2016-08-09 11:09:06.000 222 12470.48 138.25 54309.25 88888.00 2016-08-09 11:09:06.125 222 12470.40 138.20 54309.28 88888.00 2016-08-09 11:09:06.250 222 12470.27 138.15 54309.22 88888.00 2016-08-09 11:09:06.375 222 12470.23 138.15 54309.20 88888.00 2016-08-09 11:09:06.500 222 12470.17 138.15 54309.18 88888.00 2016-08-09 11:09:06.625 222 12470.20 138.12 54309.10 88888.00 2016-08-09 11:09:06.750 222 12470.15 138.15 54309.05 88888.00 2016-08-09 11:09:06.875 222 12470.08 138.15 54309.03 88888.00 2016-08-09 11:09:07.000 222 12470.05 138.15 54309.03 88888.00 2016-08-09 11:09:07.125 222 12469.98 138.18 54309.03 88888.00 2016-08-09 11:09:07.250 222 12469.88 138.22 54308.97 88888.00 2016-08-09 11:09:07.375 222 12469.85 138.28 54308.95 88888.00 2016-08-09 11:09:07.500 222 12469.85 138.35 54308.93 88888.00 2016-08-09 11:09:07.625 222 12469.80 138.40 54308.85 88888.00 2016-08-09 11:09:07.750 222 12469.75 138.45 54308.82 88888.00 2016-08-09 11:09:07.875 222 12469.75 138.53 54308.80 88888.00 2016-08-09 11:09:08.000 222 12469.73 138.55 54308.78 88888.00 2016-08-09 11:09:08.125 222 12469.73 138.65 54308.72 88888.00 2016-08-09 11:09:08.250 222 12469.75 138.78 54308.70 88888.00 2016-08-09 11:09:08.375 222 12469.70 138.82 54308.65 88888.00 2016-08-09 11:09:08.500 222 12469.65 138.88 54308.57 88888.00 2016-08-09 11:09:08.625 222 12469.67 138.97 54308.53 88888.00 2016-08-09 11:09:08.750 222 12469.65 139.10 54308.50 88888.00 2016-08-09 11:09:08.875 222 12469.60 139.20 54308.45 88888.00 2016-08-09 11:09:09.000 222 12469.60 139.28 54308.43 88888.00 2016-08-09 11:09:09.125 222 12469.60 139.38 54308.40 88888.00 2016-08-09 11:09:09.250 222 12469.52 139.45 54308.38 88888.00 2016-08-09 11:09:09.375 222 12469.52 139.55 54308.30 88888.00 2016-08-09 11:09:09.500 222 12469.50 139.65 54308.28 88888.00 2016-08-09 11:09:09.625 222 12469.45 139.70 54308.20 88888.00 2016-08-09 11:09:09.750 222 12469.38 139.75 54308.20 88888.00 2016-08-09 11:09:09.875 222 12469.42 139.78 54308.15 88888.00 2016-08-09 11:09:10.000 222 12469.38 139.85 54308.12 88888.00 2016-08-09 11:09:10.125 222 12469.30 139.88 54308.12 88888.00 2016-08-09 11:09:10.250 222 12469.30 139.90 54308.10 88888.00 2016-08-09 11:09:10.375 222 12469.33 139.93 54308.05 88888.00 2016-08-09 11:09:10.500 222 12469.30 139.95 54308.03 88888.00 2016-08-09 11:09:10.625 222 12469.23 139.97 54307.97 88888.00 2016-08-09 11:09:10.750 222 12469.20 139.97 54307.97 88888.00 2016-08-09 11:09:10.875 222 12469.12 139.95 54307.97 88888.00 2016-08-09 11:09:11.000 222 12469.12 139.95 54307.95 88888.00 2016-08-09 11:09:11.125 222 12469.17 139.90 54307.93 88888.00 2016-08-09 11:09:11.250 222 12469.12 139.82 54307.88 88888.00 2016-08-09 11:09:11.375 222 12469.12 139.82 54307.90 88888.00 2016-08-09 11:09:11.500 222 12469.05 139.80 54307.90 88888.00 2016-08-09 11:09:11.625 222 12469.02 139.80 54307.85 88888.00 2016-08-09 11:09:11.750 222 12469.05 139.80 54307.82 88888.00 2016-08-09 11:09:11.875 222 12469.02 139.75 54307.82 88888.00 2016-08-09 11:09:12.000 222 12469.05 139.72 54307.78 88888.00 2016-08-09 11:09:12.125 222 12469.02 139.70 54307.80 88888.00 2016-08-09 11:09:12.250 222 12468.95 139.65 54307.80 88888.00 2016-08-09 11:09:12.375 222 12468.95 139.60 54307.78 88888.00 2016-08-09 11:09:12.500 222 12468.92 139.55 54307.72 88888.00 2016-08-09 11:09:12.625 222 12468.95 139.50 54307.70 88888.00 2016-08-09 11:09:12.750 222 12468.88 139.45 54307.70 88888.00 2016-08-09 11:09:12.875 222 12468.85 139.38 54307.68 88888.00 2016-08-09 11:09:13.000 222 12468.90 139.28 54307.65 88888.00 2016-08-09 11:09:13.125 222 12469.05 139.22 54307.65 88888.00 2016-08-09 11:09:13.250 222 12469.08 139.18 54307.65 88888.00 2016-08-09 11:09:13.375 222 12469.10 139.12 54307.62 88888.00 2016-08-09 11:09:13.500 222 12469.12 139.05 54307.60 88888.00 2016-08-09 11:09:13.625 222 12469.10 138.97 54307.60 88888.00 2016-08-09 11:09:13.750 222 12469.08 138.88 54307.57 88888.00 2016-08-09 11:09:13.875 222 12469.15 138.80 54307.57 88888.00 2016-08-09 11:09:14.000 222 12469.23 138.72 54307.53 88888.00 2016-08-09 11:09:14.125 222 12469.23 138.68 54307.47 88888.00 2016-08-09 11:09:14.250 222 12469.27 138.57 54307.47 88888.00 2016-08-09 11:09:14.375 222 12469.35 138.55 54307.45 88888.00 2016-08-09 11:09:14.500 222 12469.40 138.45 54307.45 88888.00 2016-08-09 11:09:14.625 222 12469.55 138.40 54307.43 88888.00 2016-08-09 11:09:14.750 222 12469.60 138.35 54307.40 88888.00 2016-08-09 11:09:14.875 222 12469.67 138.25 54307.40 88888.00 2016-08-09 11:09:15.000 222 12469.77 138.18 54307.35 88888.00 2016-08-09 11:09:15.125 222 12469.88 138.18 54307.32 88888.00 2016-08-09 11:09:15.250 222 12469.98 138.10 54307.30 88888.00 2016-08-09 11:09:15.375 222 12470.08 138.07 54307.28 88888.00 2016-08-09 11:09:15.500 222 12470.15 138.00 54307.25 88888.00 2016-08-09 11:09:15.625 222 12470.20 137.95 54307.22 88888.00 2016-08-09 11:09:15.750 222 12470.20 137.90 54307.18 88888.00 2016-08-09 11:09:15.875 222 12470.23 137.82 54307.18 88888.00 2016-08-09 11:09:16.000 222 12470.35 137.80 54307.15 88888.00 2016-08-09 11:09:16.125 222 12470.40 137.80 54307.15 88888.00 2016-08-09 11:09:16.250 222 12470.42 137.78 54307.15 88888.00 2016-08-09 11:09:16.375 222 12470.50 137.80 54307.15 88888.00 2016-08-09 11:09:16.500 222 12470.55 137.78 54307.12 88888.00 2016-08-09 11:09:16.625 222 12470.50 137.72 54307.07 88888.00 2016-08-09 11:09:16.750 222 12470.50 137.70 54307.07 88888.00 2016-08-09 11:09:16.875 222 12470.45 137.70 54307.05 88888.00 2016-08-09 11:09:17.000 222 12470.48 137.68 54307.03 88888.00 2016-08-09 11:09:17.125 222 12470.52 137.65 54307.00 88888.00 2016-08-09 11:09:17.250 222 12470.52 137.57 54306.97 88888.00 2016-08-09 11:09:17.375 222 12470.60 137.57 54306.95 88888.00 2016-08-09 11:09:17.500 222 12470.60 137.55 54306.95 88888.00 2016-08-09 11:09:17.625 222 12470.55 137.53 54306.93 88888.00 2016-08-09 11:09:17.750 222 12470.60 137.50 54306.93 88888.00 2016-08-09 11:09:17.875 222 12470.62 137.43 54306.90 88888.00 2016-08-09 11:09:18.000 222 12470.62 137.38 54306.90 88888.00 2016-08-09 11:09:18.125 222 12470.62 137.32 54306.88 88888.00 2016-08-09 11:09:18.250 222 12470.62 137.22 54306.88 88888.00 2016-08-09 11:09:18.375 222 12470.65 137.20 54306.88 88888.00 2016-08-09 11:09:18.500 222 12470.60 137.18 54306.85 88888.00 2016-08-09 11:09:18.625 222 12470.55 137.18 54306.85 88888.00 2016-08-09 11:09:18.750 222 12470.52 137.15 54306.85 88888.00 2016-08-09 11:09:18.875 222 12470.58 137.07 54306.80 88888.00 2016-08-09 11:09:19.000 222 12470.60 137.03 54306.78 88888.00 2016-08-09 11:09:19.125 222 12470.55 137.03 54306.80 88888.00 2016-08-09 11:09:19.250 222 12470.42 137.00 54306.80 88888.00 2016-08-09 11:09:19.375 222 12470.45 136.97 54306.78 88888.00 2016-08-09 11:09:19.500 222 12470.55 136.95 54306.72 88888.00 2016-08-09 11:09:19.625 222 12470.60 136.93 54306.70 88888.00 2016-08-09 11:09:19.750 222 12470.60 136.95 54306.68 88888.00 2016-08-09 11:09:19.875 222 12470.62 136.93 54306.68 88888.00 2016-08-09 11:09:20.000 222 12470.67 136.95 54306.62 88888.00 2016-08-09 11:09:20.125 222 12470.70 136.97 54306.62 88888.00 2016-08-09 11:09:20.250 222 12470.70 136.95 54306.57 88888.00 2016-08-09 11:09:20.375 222 12470.75 137.00 54306.55 88888.00 2016-08-09 11:09:20.500 222 12470.77 137.05 54306.53 88888.00 2016-08-09 11:09:20.625 222 12470.77 137.10 54306.50 88888.00 2016-08-09 11:09:20.750 222 12470.83 137.18 54306.50 88888.00 2016-08-09 11:09:20.875 222 12470.90 137.22 54306.45 88888.00 2016-08-09 11:09:21.000 222 12470.98 137.30 54306.40 88888.00 2016-08-09 11:09:21.125 222 12470.98 137.40 54306.38 88888.00 2016-08-09 11:09:21.250 222 12470.92 137.53 54306.38 88888.00 2016-08-09 11:09:21.375 222 12470.95 137.60 54306.38 88888.00 2016-08-09 11:09:21.500 222 12471.08 137.68 54306.30 88888.00 2016-08-09 11:09:21.625 222 12471.08 137.78 54306.28 88888.00 2016-08-09 11:09:21.750 222 12471.08 137.88 54306.22 88888.00 2016-08-09 11:09:21.875 222 12471.08 138.03 54306.18 88888.00 2016-08-09 11:09:22.000 222 12471.08 138.15 54306.18 88888.00 2016-08-09 11:09:22.125 222 12471.08 138.22 54306.12 88888.00 2016-08-09 11:09:22.250 222 12471.05 138.32 54306.12 88888.00 2016-08-09 11:09:22.375 222 12471.10 138.45 54306.10 88888.00 2016-08-09 11:09:22.500 222 12471.02 138.50 54306.07 88888.00 2016-08-09 11:09:22.625 222 12471.00 138.60 54306.05 88888.00 2016-08-09 11:09:22.750 222 12471.02 138.68 54306.03 88888.00 2016-08-09 11:09:22.875 222 12471.02 138.72 54305.97 88888.00 2016-08-09 11:09:23.000 222 12471.08 138.82 54305.95 88888.00 2016-08-09 11:09:23.125 222 12471.10 138.90 54305.90 88888.00 2016-08-09 11:09:23.250 222 12471.05 138.95 54305.90 88888.00 2016-08-09 11:09:23.375 222 12471.08 139.03 54305.88 88888.00 2016-08-09 11:09:23.500 222 12471.05 139.07 54305.85 88888.00 2016-08-09 11:09:23.625 222 12471.00 139.10 54305.82 88888.00 2016-08-09 11:09:23.750 222 12470.95 139.12 54305.80 88888.00 2016-08-09 11:09:23.875 222 12470.92 139.15 54305.80 88888.00 2016-08-09 11:09:24.000 222 12470.85 139.15 54305.78 88888.00 2016-08-09 11:09:24.125 222 12470.85 139.12 54305.75 88888.00 2016-08-09 11:09:24.250 222 12470.80 139.10 54305.75 88888.00 2016-08-09 11:09:24.375 222 12470.73 139.12 54305.72 88888.00 2016-08-09 11:09:24.500 222 12470.62 139.10 54305.68 88888.00 2016-08-09 11:09:24.625 222 12470.62 139.03 54305.65 88888.00 2016-08-09 11:09:24.750 222 12470.70 139.03 54305.60 88888.00 2016-08-09 11:09:24.875 222 12470.65 138.97 54305.62 88888.00 2016-08-09 11:09:25.000 222 12470.60 138.93 54305.62 88888.00 2016-08-09 11:09:25.125 222 12470.58 138.90 54305.62 88888.00 2016-08-09 11:09:25.250 222 12470.52 138.90 54305.60 88888.00 2016-08-09 11:09:25.375 222 12470.55 138.90 54305.57 88888.00 2016-08-09 11:09:25.500 222 12470.52 138.85 54305.57 88888.00 2016-08-09 11:09:25.625 222 12470.50 138.80 54305.55 88888.00 2016-08-09 11:09:25.750 222 12470.50 138.80 54305.53 88888.00 2016-08-09 11:09:25.875 222 12470.42 138.80 54305.53 88888.00 2016-08-09 11:09:26.000 222 12470.38 138.78 54305.47 88888.00 2016-08-09 11:09:26.125 222 12470.33 138.80 54305.47 88888.00 2016-08-09 11:09:26.250 222 12470.23 138.80 54305.47 88888.00 2016-08-09 11:09:26.375 222 12470.15 138.85 54305.43 88888.00 2016-08-09 11:09:26.500 222 12470.15 138.90 54305.43 88888.00 2016-08-09 11:09:26.625 222 12470.10 138.95 54305.38 88888.00 2016-08-09 11:09:26.750 222 12469.98 138.95 54305.38 88888.00 2016-08-09 11:09:26.875 222 12469.92 139.03 54305.35 88888.00 2016-08-09 11:09:27.000 222 12469.90 139.07 54305.32 88888.00 2016-08-09 11:09:27.125 222 12469.92 139.18 54305.32 88888.00 2016-08-09 11:09:27.250 222 12469.85 139.22 54305.30 88888.00 2016-08-09 11:09:27.375 222 12469.80 139.25 54305.28 88888.00 2016-08-09 11:09:27.500 222 12469.73 139.30 54305.25 88888.00 2016-08-09 11:09:27.625 222 12469.67 139.32 54305.22 88888.00 2016-08-09 11:09:27.750 222 12469.60 139.40 54305.22 88888.00 2016-08-09 11:09:27.875 222 12469.55 139.45 54305.22 88888.00 2016-08-09 11:09:28.000 222 12469.48 139.50 54305.20 88888.00 2016-08-09 11:09:28.125 222 12469.38 139.53 54305.20 88888.00 2016-08-09 11:09:28.250 222 12469.20 139.57 54305.22 88888.00 2016-08-09 11:09:28.375 222 12469.05 139.65 54305.20 88888.00 2016-08-09 11:09:28.500 222 12468.92 139.72 54305.20 88888.00 2016-08-09 11:09:28.625 222 12468.75 139.75 54305.20 88888.00 2016-08-09 11:09:28.750 222 12468.60 139.80 54305.18 88888.00 2016-08-09 11:09:28.875 222 12468.40 139.93 54305.18 88888.00 2016-08-09 11:09:29.000 222 12468.25 139.95 54305.15 88888.00 2016-08-09 11:09:29.125 222 12468.10 139.95 54305.15 88888.00 2016-08-09 11:09:29.250 222 12467.90 139.97 54305.15 88888.00 2016-08-09 11:09:29.375 222 12467.80 140.00 54305.15 88888.00 2016-08-09 11:09:29.500 222 12467.73 140.05 54305.12 88888.00 2016-08-09 11:09:29.625 222 12467.60 140.05 54305.10 88888.00 2016-08-09 11:09:29.750 222 12467.40 140.05 54305.10 88888.00 2016-08-09 11:09:29.875 222 12467.23 140.07 54305.12 88888.00 2016-08-09 11:09:30.000 222 12467.12 140.05 54305.12 88888.00 2016-08-09 11:09:30.125 222 12466.98 140.05 54305.12 88888.00 2016-08-09 11:09:30.250 222 12466.77 140.00 54305.10 88888.00 2016-08-09 11:09:30.375 222 12466.73 140.00 54305.10 88888.00 2016-08-09 11:09:30.500 222 12466.65 140.00 54305.12 88888.00 2016-08-09 11:09:30.625 222 12466.50 139.95 54305.12 88888.00 2016-08-09 11:09:30.750 222 12466.33 139.90 54305.10 88888.00 2016-08-09 11:09:30.875 222 12466.25 139.88 54305.07 88888.00 2016-08-09 11:09:31.000 222 12466.05 139.82 54305.10 88888.00 2016-08-09 11:09:31.125 222 12465.90 139.80 54305.12 88888.00 2016-08-09 11:09:31.250 222 12465.77 139.70 54305.10 88888.00 2016-08-09 11:09:31.375 222 12465.67 139.62 54305.10 88888.00 2016-08-09 11:09:31.500 222 12465.58 139.55 54305.12 88888.00 2016-08-09 11:09:31.625 222 12465.52 139.47 54305.07 88888.00 2016-08-09 11:09:31.750 222 12465.42 139.40 54305.10 88888.00 2016-08-09 11:09:31.875 222 12465.42 139.32 54305.07 88888.00 2016-08-09 11:09:32.000 222 12465.40 139.20 54305.05 88888.00 2016-08-09 11:09:32.125 222 12465.35 139.12 54305.03 88888.00 2016-08-09 11:09:32.250 222 12465.33 139.03 54305.03 88888.00 2016-08-09 11:09:32.375 222 12465.35 138.93 54305.03 88888.00 2016-08-09 11:09:32.500 222 12465.30 138.80 54305.03 88888.00 2016-08-09 11:09:32.625 222 12465.23 138.68 54305.03 88888.00 2016-08-09 11:09:32.750 222 12465.23 138.57 54305.00 88888.00 2016-08-09 11:09:32.875 222 12465.30 138.53 54305.00 88888.00 2016-08-09 11:09:33.000 222 12465.35 138.43 54305.00 88888.00 2016-08-09 11:09:33.125 222 12465.27 138.32 54305.03 88888.00 2016-08-09 11:09:33.250 222 12465.23 138.20 54304.97 88888.00 2016-08-09 11:09:33.375 222 12465.27 138.18 54304.97 88888.00 2016-08-09 11:09:33.500 222 12465.27 138.07 54304.93 88888.00 2016-08-09 11:09:33.625 222 12465.30 138.00 54304.95 88888.00 2016-08-09 11:09:33.750 222 12465.30 137.95 54304.93 88888.00 2016-08-09 11:09:33.875 222 12465.33 137.90 54304.90 88888.00 2016-08-09 11:09:34.000 222 12465.40 137.82 54304.85 88888.00 2016-08-09 11:09:34.125 222 12465.48 137.80 54304.85 88888.00 2016-08-09 11:09:34.250 222 12465.52 137.75 54304.82 88888.00 2016-08-09 11:09:34.375 222 12465.62 137.72 54304.82 88888.00 2016-08-09 11:09:34.500 222 12465.67 137.70 54304.78 88888.00 2016-08-09 11:09:34.625 222 12465.75 137.70 54304.75 88888.00 2016-08-09 11:09:34.750 222 12465.85 137.72 54304.72 88888.00 2016-08-09 11:09:34.875 222 12465.95 137.72 54304.70 88888.00 2016-08-09 11:09:35.000 222 12466.02 137.72 54304.65 88888.00 2016-08-09 11:09:35.125 222 12466.08 137.72 54304.62 88888.00 2016-08-09 11:09:35.250 222 12466.08 137.70 54304.60 88888.00 2016-08-09 11:09:35.375 222 12466.17 137.72 54304.57 88888.00 2016-08-09 11:09:35.500 222 12466.25 137.75 54304.55 88888.00 2016-08-09 11:09:35.625 222 12466.33 137.78 54304.50 88888.00 2016-08-09 11:09:35.750 222 12466.38 137.85 54304.50 88888.00 2016-08-09 11:09:35.875 222 12466.42 137.90 54304.50 88888.00 2016-08-09 11:09:36.000 222 12466.42 137.90 54304.40 88888.00 2016-08-09 11:09:36.125 222 12466.42 137.93 54304.35 88888.00 2016-08-09 11:09:36.250 222 12466.50 137.95 54304.30 88888.00 2016-08-09 11:09:36.375 222 12466.58 138.03 54304.28 88888.00 2016-08-09 11:09:36.500 222 12466.60 138.10 54304.25 88888.00 2016-08-09 11:09:36.625 222 12466.62 138.20 54304.22 88888.00 2016-08-09 11:09:36.750 222 12466.62 138.28 54304.18 88888.00 2016-08-09 11:09:36.875 222 12466.65 138.32 54304.15 88888.00 2016-08-09 11:09:37.000 222 12466.67 138.40 54304.10 88888.00 2016-08-09 11:09:37.125 222 12466.65 138.45 54304.05 88888.00 2016-08-09 11:09:37.250 222 12466.67 138.55 54304.03 88888.00 2016-08-09 11:09:37.375 222 12466.73 138.62 54304.00 88888.00 2016-08-09 11:09:37.500 222 12466.75 138.65 54303.97 88888.00 2016-08-09 11:09:37.625 222 12466.73 138.70 54303.97 88888.00 2016-08-09 11:09:37.750 222 12466.70 138.75 54303.97 88888.00 2016-08-09 11:09:37.875 222 12466.73 138.82 54303.93 88888.00 2016-08-09 11:09:38.000 222 12466.75 138.85 54303.88 88888.00 2016-08-09 11:09:38.125 222 12466.77 138.90 54303.85 88888.00 2016-08-09 11:09:38.250 222 12466.75 138.93 54303.82 88888.00 2016-08-09 11:09:38.375 222 12466.77 138.95 54303.80 88888.00 2016-08-09 11:09:38.500 222 12466.75 138.97 54303.78 88888.00 2016-08-09 11:09:38.625 222 12466.75 138.97 54303.75 88888.00 2016-08-09 11:09:38.750 222 12466.77 139.00 54303.72 88888.00 2016-08-09 11:09:38.875 222 12466.70 139.00 54303.68 88888.00 2016-08-09 11:09:39.000 222 12466.62 138.95 54303.65 88888.00 2016-08-09 11:09:39.125 222 12466.58 138.95 54303.68 88888.00 2016-08-09 11:09:39.250 222 12466.60 138.93 54303.65 88888.00 2016-08-09 11:09:39.375 222 12466.60 138.88 54303.65 88888.00 2016-08-09 11:09:39.500 222 12466.55 138.85 54303.62 88888.00 2016-08-09 11:09:39.625 222 12466.58 138.82 54303.60 88888.00 2016-08-09 11:09:39.750 222 12466.55 138.82 54303.57 88888.00 2016-08-09 11:09:39.875 222 12466.50 138.78 54303.57 88888.00 2016-08-09 11:09:40.000 222 12466.48 138.78 54303.53 88888.00 2016-08-09 11:09:40.125 222 12466.45 138.75 54303.55 88888.00 2016-08-09 11:09:40.250 222 12466.40 138.65 54303.53 88888.00 2016-08-09 11:09:40.375 222 12466.40 138.65 54303.47 88888.00 2016-08-09 11:09:40.500 222 12466.42 138.65 54303.43 88888.00 2016-08-09 11:09:40.625 222 12466.40 138.62 54303.45 88888.00 2016-08-09 11:09:40.750 222 12466.40 138.68 54303.50 88888.00 2016-08-09 11:09:40.875 222 12466.38 138.60 54303.45 88888.00 2016-08-09 11:09:41.000 222 12466.35 138.55 54303.38 88888.00 2016-08-09 11:09:41.125 222 12466.40 138.57 54303.35 88888.00 2016-08-09 11:09:41.250 222 12466.42 138.55 54303.38 88888.00 2016-08-09 11:09:41.375 222 12466.42 138.55 54303.35 88888.00 2016-08-09 11:09:41.500 222 12466.27 138.55 54303.32 88888.00 2016-08-09 11:09:41.625 222 12466.17 138.60 54303.30 88888.00 2016-08-09 11:09:41.750 222 12466.05 138.60 54303.30 88888.00 2016-08-09 11:09:41.875 222 12465.98 138.62 54303.30 88888.00 2016-08-09 11:09:42.000 222 12465.95 138.62 54303.25 88888.00 2016-08-09 11:09:42.125 222 12465.88 138.65 54303.30 88888.00 2016-08-09 11:09:42.250 222 12465.80 138.72 54303.32 88888.00 2016-08-09 11:09:42.375 222 12465.75 138.75 54303.30 88888.00 2016-08-09 11:09:42.500 222 12465.60 138.75 54303.28 88888.00 2016-08-09 11:09:42.625 222 12465.50 138.78 54303.28 88888.00 2016-08-09 11:09:42.750 222 12465.35 138.78 54303.28 88888.00 2016-08-09 11:09:42.875 222 12465.17 138.78 54303.25 88888.00 2016-08-09 11:09:43.000 222 12465.12 138.78 54303.30 88888.00 2016-08-09 11:09:43.125 222 12465.02 138.75 54303.28 88888.00 2016-08-09 11:09:43.250 222 12464.90 138.75 54303.28 88888.00 2016-08-09 11:09:43.375 222 12464.83 138.72 54303.25 88888.00 2016-08-09 11:09:43.500 222 12464.67 138.72 54303.22 88888.00 2016-08-09 11:09:43.625 222 12464.62 138.72 54303.22 88888.00 2016-08-09 11:09:43.750 222 12464.60 138.70 54303.25 88888.00 2016-08-09 11:09:43.875 222 12464.50 138.62 54303.22 88888.00 2016-08-09 11:09:44.000 222 12464.40 138.60 54303.25 88888.00 2016-08-09 11:09:44.125 222 12464.30 138.55 54303.30 88888.00 2016-08-09 11:09:44.250 222 12464.15 138.50 54303.30 88888.00 2016-08-09 11:09:44.375 222 12464.15 138.50 54303.28 88888.00 2016-08-09 11:09:44.500 222 12464.08 138.50 54303.28 88888.00 2016-08-09 11:09:44.625 222 12463.92 138.45 54303.25 88888.00 2016-08-09 11:09:44.750 222 12463.83 138.43 54303.25 88888.00 2016-08-09 11:09:44.875 222 12463.77 138.38 54303.25 88888.00 2016-08-09 11:09:45.000 222 12463.80 138.35 54303.22 88888.00 2016-08-09 11:09:45.125 222 12463.70 138.30 54303.22 88888.00 2016-08-09 11:09:45.250 222 12463.60 138.25 54303.22 88888.00 2016-08-09 11:09:45.375 222 12463.55 138.22 54303.22 88888.00 2016-08-09 11:09:45.500 222 12463.48 138.22 54303.22 88888.00 2016-08-09 11:09:45.625 222 12463.38 138.20 54303.20 88888.00 2016-08-09 11:09:45.750 222 12463.35 138.18 54303.20 88888.00 2016-08-09 11:09:45.875 222 12463.35 138.18 54303.20 88888.00 2016-08-09 11:09:46.000 222 12463.42 138.15 54303.20 88888.00 2016-08-09 11:09:46.125 222 12463.42 138.12 54303.20 88888.00 2016-08-09 11:09:46.250 222 12463.35 138.10 54303.20 88888.00 2016-08-09 11:09:46.375 222 12463.35 138.15 54303.18 88888.00 2016-08-09 11:09:46.500 222 12463.33 138.15 54303.15 88888.00 2016-08-09 11:09:46.625 222 12463.27 138.10 54303.15 88888.00 2016-08-09 11:09:46.750 222 12463.27 138.05 54303.15 88888.00 2016-08-09 11:09:46.875 222 12463.30 138.05 54303.15 88888.00 2016-08-09 11:09:47.000 222 12463.33 138.07 54303.15 88888.00 2016-08-09 11:09:47.125 222 12463.35 138.07 54303.12 88888.00 2016-08-09 11:09:47.250 222 12463.33 138.05 54303.10 88888.00 2016-08-09 11:09:47.375 222 12463.35 138.07 54303.10 88888.00 2016-08-09 11:09:47.500 222 12463.38 138.10 54303.12 88888.00 2016-08-09 11:09:47.625 222 12463.45 138.07 54303.10 88888.00 2016-08-09 11:09:47.750 222 12463.48 138.10 54303.07 88888.00 2016-08-09 11:09:47.875 222 12463.50 138.10 54303.05 88888.00 2016-08-09 11:09:48.000 222 12463.55 138.12 54303.03 88888.00 2016-08-09 11:09:48.125 222 12463.52 138.15 54303.00 88888.00 2016-08-09 11:09:48.250 222 12463.52 138.15 54303.00 88888.00 2016-08-09 11:09:48.375 222 12463.52 138.20 54302.97 88888.00 2016-08-09 11:09:48.500 222 12463.58 138.25 54303.00 88888.00 2016-08-09 11:09:48.625 222 12463.60 138.28 54303.00 88888.00 2016-08-09 11:09:48.750 222 12463.62 138.30 54302.97 88888.00 2016-08-09 11:09:48.875 222 12463.70 138.32 54302.97 88888.00 2016-08-09 11:09:49.000 222 12463.65 138.32 54302.97 88888.00 2016-08-09 11:09:49.125 222 12463.62 138.32 54302.97 88888.00 2016-08-09 11:09:49.250 222 12463.55 138.35 54302.95 88888.00 2016-08-09 11:09:49.375 222 12463.55 138.35 54302.90 88888.00 2016-08-09 11:09:49.500 222 12463.48 138.30 54302.88 88888.00 2016-08-09 11:09:49.625 222 12463.40 138.32 54302.90 88888.00 2016-08-09 11:09:49.750 222 12463.50 138.35 54302.93 88888.00 2016-08-09 11:09:49.875 222 12463.50 138.32 54302.93 88888.00 2016-08-09 11:09:50.000 222 12463.48 138.32 54302.93 88888.00 2016-08-09 11:09:50.125 222 12463.45 138.28 54302.93 88888.00 2016-08-09 11:09:50.250 222 12463.45 138.18 54302.90 88888.00 2016-08-09 11:09:50.375 222 12463.45 138.18 54302.90 88888.00 2016-08-09 11:09:50.500 222 12463.48 138.18 54302.93 88888.00 2016-08-09 11:09:50.625 222 12463.50 138.10 54302.93 88888.00 2016-08-09 11:09:50.750 222 12463.60 138.03 54302.93 88888.00 2016-08-09 11:09:50.875 222 12463.60 137.97 54302.88 88888.00 2016-08-09 11:09:51.000 222 12463.62 137.88 54302.88 88888.00 2016-08-09 11:09:51.125 222 12463.77 137.82 54302.88 88888.00 2016-08-09 11:09:51.250 222 12463.77 137.72 54302.88 88888.00 2016-08-09 11:09:51.375 222 12463.75 137.65 54302.85 88888.00 2016-08-09 11:09:51.500 222 12463.80 137.57 54302.82 88888.00 2016-08-09 11:09:51.625 222 12463.88 137.50 54302.82 88888.00 2016-08-09 11:09:51.750 222 12463.92 137.43 54302.85 88888.00 2016-08-09 11:09:51.875 222 12464.00 137.32 54302.82 88888.00 2016-08-09 11:09:52.000 222 12464.02 137.28 54302.82 88888.00 2016-08-09 11:09:52.125 222 12464.05 137.22 54302.82 88888.00 2016-08-09 11:09:52.250 222 12464.10 137.15 54302.82 88888.00 2016-08-09 11:09:52.375 222 12464.27 137.07 54302.80 88888.00 2016-08-09 11:09:52.500 222 12464.38 137.00 54302.78 88888.00 2016-08-09 11:09:52.625 222 12464.42 136.95 54302.78 88888.00 2016-08-09 11:09:52.750 222 12464.45 136.90 54302.78 88888.00 2016-08-09 11:09:52.875 222 12464.52 136.88 54302.78 88888.00 2016-08-09 11:09:53.000 222 12464.67 136.82 54302.75 88888.00 2016-08-09 11:09:53.125 222 12464.73 136.82 54302.72 88888.00 2016-08-09 11:09:53.250 222 12464.70 136.80 54302.72 88888.00 2016-08-09 11:09:53.375 222 12464.80 136.80 54302.70 88888.00 2016-08-09 11:09:53.500 222 12464.90 136.80 54302.65 88888.00 2016-08-09 11:09:53.625 222 12464.92 136.82 54302.65 88888.00 2016-08-09 11:09:53.750 222 12464.98 136.85 54302.65 88888.00 2016-08-09 11:09:53.875 222 12465.02 136.85 54302.62 88888.00 2016-08-09 11:09:54.000 222 12465.15 136.90 54302.57 88888.00 2016-08-09 11:09:54.125 222 12465.20 136.97 54302.55 88888.00 2016-08-09 11:09:54.250 222 12465.12 137.03 54302.55 88888.00 2016-08-09 11:09:54.375 222 12465.20 137.05 54302.55 88888.00 2016-08-09 11:09:54.500 222 12465.27 137.12 54302.53 88888.00 2016-08-09 11:09:54.625 222 12465.38 137.20 54302.53 88888.00 2016-08-09 11:09:54.750 222 12465.35 137.28 54302.53 88888.00 2016-08-09 11:09:54.875 222 12465.30 137.35 54302.47 88888.00 2016-08-09 11:09:55.000 222 12465.30 137.43 54302.45 88888.00 2016-08-09 11:09:55.125 222 12465.27 137.47 54302.43 88888.00 2016-08-09 11:09:55.250 222 12465.23 137.53 54302.45 88888.00 2016-08-09 11:09:55.375 222 12465.23 137.57 54302.45 88888.00 2016-08-09 11:09:55.500 222 12465.30 137.62 54302.43 88888.00 2016-08-09 11:09:55.625 222 12465.35 137.68 54302.40 88888.00 2016-08-09 11:09:55.750 222 12465.35 137.72 54302.40 88888.00 2016-08-09 11:09:55.875 222 12465.30 137.75 54302.40 88888.00 2016-08-09 11:09:56.000 222 12465.30 137.80 54302.40 88888.00 2016-08-09 11:09:56.125 222 12465.23 137.88 54302.38 88888.00 2016-08-09 11:09:56.250 222 12465.17 137.93 54302.38 88888.00 2016-08-09 11:09:56.375 222 12465.23 138.00 54302.35 88888.00 2016-08-09 11:09:56.500 222 12465.27 138.00 54302.32 88888.00 2016-08-09 11:09:56.625 222 12465.30 138.05 54302.32 88888.00 2016-08-09 11:09:56.750 222 12465.30 138.10 54302.32 88888.00 2016-08-09 11:09:56.875 222 12465.35 138.15 54302.30 88888.00 2016-08-09 11:09:57.000 222 12465.30 138.18 54302.28 88888.00 2016-08-09 11:09:57.125 222 12465.25 138.18 54302.28 88888.00 2016-08-09 11:09:57.250 222 12465.23 138.20 54302.30 88888.00 2016-08-09 11:09:57.375 222 12465.23 138.25 54302.30 88888.00 2016-08-09 11:09:57.500 222 12465.23 138.25 54302.30 88888.00 2016-08-09 11:09:57.625 222 12465.15 138.25 54302.28 88888.00 2016-08-09 11:09:57.750 222 12465.10 138.28 54302.28 88888.00 2016-08-09 11:09:57.875 222 12465.08 138.28 54302.30 88888.00 2016-08-09 11:09:58.000 222 12465.08 138.25 54302.30 88888.00 2016-08-09 11:09:58.125 222 12465.05 138.22 54302.30 88888.00 2016-08-09 11:09:58.250 222 12464.88 138.20 54302.30 88888.00 2016-08-09 11:09:58.375 222 12464.83 138.18 54302.32 88888.00 2016-08-09 11:09:58.500 222 12464.80 138.15 54302.32 88888.00 2016-08-09 11:09:58.625 222 12464.73 138.10 54302.30 88888.00 2016-08-09 11:09:58.750 222 12464.67 138.03 54302.35 88888.00 2016-08-09 11:09:58.875 222 12464.65 137.97 54302.35 88888.00 2016-08-09 11:09:59.000 222 12464.58 137.93 54302.38 88888.00 2016-08-09 11:09:59.125 222 12464.55 137.88 54302.38 88888.00 2016-08-09 11:09:59.250 222 12464.52 137.78 54302.38 88888.00 2016-08-09 11:09:59.375 222 12464.42 137.72 54302.35 88888.00 2016-08-09 11:09:59.500 222 12464.30 137.68 54302.38 88888.00 2016-08-09 11:09:59.625 222 12464.25 137.62 54302.40 88888.00 2016-08-09 11:09:59.750 222 12464.27 137.57 54302.43 88888.00 2016-08-09 11:09:59.875 222 12464.23 137.50 54302.43 88888.00 2016-08-09 11:10:00.000 222 12464.20 137.47 54302.43 88888.00 2016-08-09 11:10:00.125 222 12464.20 137.45 54302.45 88888.00 2016-08-09 11:10:00.250 222 12464.15 137.38 54302.45 88888.00 2016-08-09 11:10:00.375 222 12464.12 137.38 54302.45 88888.00 2016-08-09 11:10:00.500 222 12464.05 137.28 54302.43 88888.00 2016-08-09 11:10:00.625 222 12463.98 137.20 54302.45 88888.00 2016-08-09 11:10:00.750 222 12464.00 137.20 54302.45 88888.00 2016-08-09 11:10:00.875 222 12464.00 137.20 54302.43 88888.00 2016-08-09 11:10:01.000 222 12463.98 137.15 54302.43 88888.00 2016-08-09 11:10:01.125 222 12463.90 137.12 54302.45 88888.00 2016-08-09 11:10:01.250 222 12463.73 137.10 54302.45 88888.00 2016-08-09 11:10:01.375 222 12463.67 137.12 54302.45 88888.00 2016-08-09 11:10:01.500 222 12463.62 137.10 54302.45 88888.00 2016-08-09 11:10:01.625 222 12463.52 137.12 54302.45 88888.00 2016-08-09 11:10:01.750 222 12463.45 137.12 54302.45 88888.00 2016-08-09 11:10:01.875 222 12463.38 137.05 54302.45 88888.00 2016-08-09 11:10:02.000 222 12463.33 137.03 54302.45 88888.00 2016-08-09 11:10:02.125 222 12463.35 137.03 54302.45 88888.00 2016-08-09 11:10:02.250 222 12463.33 137.00 54302.45 88888.00 2016-08-09 11:10:02.375 222 12463.35 137.03 54302.43 88888.00 2016-08-09 11:10:02.500 222 12463.30 137.00 54302.43 88888.00 2016-08-09 11:10:02.625 222 12463.27 136.95 54302.43 88888.00 2016-08-09 11:10:02.750 222 12463.23 136.93 54302.43 88888.00 2016-08-09 11:10:02.875 222 12463.23 136.85 54302.43 88888.00 2016-08-09 11:10:03.000 222 12463.20 136.78 54302.38 88888.00 2016-08-09 11:10:03.125 222 12463.12 136.60 54302.38 88888.00 2016-08-09 11:10:03.250 222 12463.00 136.47 54302.43 88888.00 2016-08-09 11:10:03.375 222 12463.08 136.47 54302.43 88888.00 2016-08-09 11:10:03.500 222 12463.10 136.40 54302.38 88888.00 2016-08-09 11:10:03.625 222 12463.17 136.40 54302.40 88888.00 2016-08-09 11:10:03.750 222 12463.23 136.40 54302.43 88888.00 2016-08-09 11:10:03.875 222 12463.20 136.38 54302.40 88888.00 2016-08-09 11:10:04.000 222 12463.20 136.30 54302.40 88888.00 2016-08-09 11:10:04.125 222 12463.20 136.22 54302.40 88888.00 2016-08-09 11:10:04.250 222 12463.17 136.18 54302.43 88888.00 2016-08-09 11:10:04.375 222 12463.25 136.12 54302.40 88888.00 2016-08-09 11:10:04.500 222 12463.30 136.10 54302.38 88888.00 2016-08-09 11:10:04.625 222 12463.30 136.05 54302.38 88888.00 2016-08-09 11:10:04.750 222 12463.35 136.03 54302.38 88888.00 2016-08-09 11:10:04.875 222 12463.40 136.03 54302.40 88888.00 2016-08-09 11:10:05.000 222 12463.45 136.00 54302.38 88888.00 2016-08-09 11:10:05.125 222 12463.50 135.97 54302.38 88888.00 2016-08-09 11:10:05.250 222 12463.48 135.97 54302.35 88888.00 2016-08-09 11:10:05.375 222 12463.45 135.97 54302.35 88888.00 2016-08-09 11:10:05.500 222 12463.42 135.95 54302.32 88888.00 2016-08-09 11:10:05.625 222 12463.45 135.95 54302.30 88888.00 2016-08-09 11:10:05.750 222 12463.50 135.97 54302.30 88888.00 2016-08-09 11:10:05.875 222 12463.48 136.00 54302.30 88888.00 2016-08-09 11:10:06.000 222 12463.50 136.03 54302.28 88888.00 2016-08-09 11:10:06.125 222 12463.48 136.03 54302.28 88888.00 2016-08-09 11:10:06.250 222 12463.40 136.00 54302.25 88888.00 2016-08-09 11:10:06.375 222 12463.40 136.03 54302.25 88888.00 2016-08-09 11:10:06.500 222 12463.38 136.05 54302.25 88888.00 2016-08-09 11:10:06.625 222 12463.35 136.05 54302.25 88888.00 2016-08-09 11:10:06.750 222 12463.35 136.07 54302.28 88888.00 2016-08-09 11:10:06.875 222 12463.25 136.10 54302.25 88888.00 2016-08-09 11:10:07.000 222 12463.25 136.12 54302.25 88888.00 2016-08-09 11:10:07.125 222 12463.23 136.15 54302.25 88888.00 2016-08-09 11:10:07.250 222 12463.15 136.12 54302.28 88888.00 2016-08-09 11:10:07.375 222 12463.17 136.22 54302.28 88888.00 2016-08-09 11:10:07.500 222 12463.17 136.25 54302.25 88888.00 2016-08-09 11:10:07.625 222 12463.20 136.30 54302.25 88888.00 2016-08-09 11:10:07.750 222 12463.17 136.32 54302.25 88888.00 2016-08-09 11:10:07.875 222 12463.12 136.40 54302.22 88888.00 2016-08-09 11:10:08.000 222 12463.10 136.47 54302.20 88888.00 2016-08-09 11:10:08.125 222 12463.10 136.53 54302.20 88888.00 2016-08-09 11:10:08.250 222 12463.05 136.60 54302.20 88888.00 2016-08-09 11:10:08.375 222 12463.08 136.68 54302.20 88888.00 2016-08-09 11:10:08.500 222 12463.10 136.72 54302.20 88888.00 2016-08-09 11:10:08.625 222 12463.15 136.80 54302.18 88888.00 2016-08-09 11:10:08.750 222 12463.15 136.85 54302.20 88888.00 2016-08-09 11:10:08.875 222 12463.15 136.93 54302.18 88888.00 2016-08-09 11:10:09.000 222 12463.17 137.00 54302.15 88888.00 2016-08-09 11:10:09.125 222 12463.20 137.12 54302.12 88888.00 2016-08-09 11:10:09.250 222 12463.25 137.18 54302.10 88888.00 2016-08-09 11:10:09.375 222 12463.38 137.28 54302.07 88888.00 2016-08-09 11:10:09.500 222 12463.38 137.38 54302.07 88888.00 2016-08-09 11:10:09.625 222 12463.35 137.53 54302.05 88888.00 2016-08-09 11:10:09.750 222 12463.35 137.62 54302.05 88888.00 2016-08-09 11:10:09.875 222 12463.38 137.72 54302.03 88888.00 2016-08-09 11:10:10.000 222 12463.38 137.85 54301.97 88888.00 2016-08-09 11:10:10.125 222 12463.40 137.97 54301.97 88888.00 2016-08-09 11:10:10.250 222 12463.42 138.10 54302.00 88888.00 2016-08-09 11:10:10.375 222 12463.50 138.20 54302.00 88888.00 2016-08-09 11:10:10.500 222 12463.52 138.32 54301.97 88888.00 2016-08-09 11:10:10.625 222 12463.50 138.40 54301.95 88888.00 2016-08-09 11:10:10.750 222 12463.52 138.50 54301.93 88888.00 2016-08-09 11:10:10.875 222 12463.58 138.62 54301.93 88888.00 2016-08-09 11:10:11.000 222 12463.65 138.72 54301.88 88888.00 2016-08-09 11:10:11.125 222 12463.65 138.85 54301.88 88888.00 2016-08-09 11:10:11.250 222 12463.65 138.97 54301.85 88888.00 2016-08-09 11:10:11.375 222 12463.75 139.07 54301.82 88888.00 2016-08-09 11:10:11.500 222 12463.80 139.20 54301.85 88888.00 2016-08-09 11:10:11.625 222 12463.83 139.28 54301.82 88888.00 2016-08-09 11:10:11.750 222 12463.85 139.38 54301.80 88888.00 2016-08-09 11:10:11.875 222 12463.83 139.45 54301.80 88888.00 2016-08-09 11:10:12.000 222 12463.85 139.53 54301.78 88888.00 2016-08-09 11:10:12.125 222 12463.90 139.57 54301.78 88888.00 2016-08-09 11:10:12.250 222 12463.92 139.65 54301.78 88888.00 2016-08-09 11:10:12.375 222 12464.00 139.68 54301.75 88888.00 2016-08-09 11:10:12.500 222 12464.00 139.72 54301.72 88888.00 2016-08-09 11:10:12.625 222 12464.05 139.82 54301.70 88888.00 2016-08-09 11:10:12.750 222 12464.08 139.88 54301.70 88888.00 2016-08-09 11:10:12.875 222 12464.08 139.90 54301.70 88888.00 2016-08-09 11:10:13.000 222 12464.08 139.97 54301.68 88888.00 2016-08-09 11:10:13.125 222 12464.12 140.00 54301.65 88888.00 2016-08-09 11:10:13.250 222 12464.15 140.05 54301.65 88888.00 2016-08-09 11:10:13.375 222 12464.15 140.07 54301.65 88888.00 2016-08-09 11:10:13.500 222 12464.12 140.10 54301.60 88888.00 2016-08-09 11:10:13.625 222 12464.25 140.12 54301.62 88888.00 2016-08-09 11:10:13.750 222 12464.27 140.15 54301.62 88888.00 2016-08-09 11:10:13.875 222 12464.20 140.25 54301.62 88888.00 2016-08-09 11:10:14.000 222 12464.23 140.28 54301.65 88888.00 2016-08-09 11:10:14.125 222 12464.27 140.32 54301.62 88888.00 2016-08-09 11:10:14.250 222 12464.27 140.32 54301.62 88888.00 2016-08-09 11:10:14.375 222 12464.30 140.32 54301.60 88888.00 2016-08-09 11:10:14.500 222 12464.33 140.35 54301.60 88888.00 2016-08-09 11:10:14.625 222 12464.30 140.35 54301.60 88888.00 2016-08-09 11:10:14.750 222 12464.27 140.35 54301.57 88888.00 2016-08-09 11:10:14.875 222 12464.25 140.32 54301.57 88888.00 2016-08-09 11:10:15.000 222 12464.25 140.35 54301.55 88888.00 2016-08-09 11:10:15.125 222 12464.35 140.32 54301.55 88888.00 2016-08-09 11:10:15.250 222 12464.33 140.25 54301.55 88888.00 2016-08-09 11:10:15.375 222 12464.33 140.25 54301.53 88888.00 2016-08-09 11:10:15.500 222 12464.33 140.22 54301.53 88888.00 2016-08-09 11:10:15.625 222 12464.30 140.18 54301.55 88888.00 2016-08-09 11:10:15.750 222 12464.33 140.15 54301.55 88888.00 2016-08-09 11:10:15.875 222 12464.25 140.10 54301.53 88888.00 2016-08-09 11:10:16.000 222 12464.27 140.03 54301.50 88888.00 2016-08-09 11:10:16.125 222 12464.27 140.00 54301.50 88888.00 2016-08-09 11:10:16.250 222 12464.27 139.95 54301.53 88888.00 2016-08-09 11:10:16.375 222 12464.23 139.95 54301.50 88888.00 2016-08-09 11:10:16.500 222 12464.17 139.93 54301.50 88888.00 2016-08-09 11:10:16.625 222 12464.17 139.88 54301.47 88888.00 2016-08-09 11:10:16.750 222 12464.23 139.80 54301.47 88888.00 2016-08-09 11:10:16.875 222 12464.23 139.78 54301.45 88888.00 2016-08-09 11:10:17.000 222 12464.23 139.75 54301.47 88888.00 2016-08-09 11:10:17.125 222 12464.23 139.65 54301.45 88888.00 2016-08-09 11:10:17.250 222 12464.20 139.55 54301.45 88888.00 2016-08-09 11:10:17.375 222 12464.23 139.55 54301.43 88888.00 2016-08-09 11:10:17.500 222 12464.15 139.55 54301.40 88888.00 2016-08-09 11:10:17.625 222 12464.08 139.53 54301.40 88888.00 2016-08-09 11:10:17.750 222 12464.08 139.47 54301.40 88888.00 2016-08-09 11:10:17.875 222 12464.10 139.43 54301.40 88888.00 2016-08-09 11:10:18.000 222 12464.12 139.40 54301.38 88888.00 2016-08-09 11:10:18.125 222 12464.05 139.38 54301.38 88888.00 2016-08-09 11:10:18.250 222 12464.00 139.32 54301.35 88888.00 2016-08-09 11:10:18.375 222 12464.02 139.30 54301.35 88888.00 2016-08-09 11:10:18.500 222 12464.02 139.22 54301.35 88888.00 2016-08-09 11:10:18.625 222 12464.00 139.20 54301.32 88888.00 2016-08-09 11:10:18.750 222 12463.98 139.20 54301.28 88888.00 2016-08-09 11:10:18.875 222 12463.92 139.15 54301.25 88888.00 2016-08-09 11:10:19.000 222 12463.88 139.07 54301.25 88888.00 2016-08-09 11:10:19.125 222 12463.83 139.07 54301.25 88888.00 2016-08-09 11:10:19.250 222 12463.77 139.05 54301.25 88888.00 2016-08-09 11:10:19.375 222 12463.77 139.05 54301.20 88888.00 2016-08-09 11:10:19.500 222 12463.73 139.00 54301.20 88888.00 2016-08-09 11:10:19.625 222 12463.70 138.95 54301.18 88888.00 2016-08-09 11:10:19.750 222 12463.65 138.93 54301.15 88888.00 2016-08-09 11:10:19.875 222 12463.60 138.90 54301.15 88888.00 2016-08-09 11:10:20.000 222 12463.50 138.90 54301.10 88888.00 2016-08-09 11:10:20.125 222 12463.50 138.88 54301.10 88888.00 2016-08-09 11:10:20.250 222 12463.48 138.78 54301.07 88888.00 2016-08-09 11:10:20.375 222 12463.50 138.78 54301.07 88888.00 2016-08-09 11:10:20.500 222 12463.50 138.75 54301.05 88888.00 2016-08-09 11:10:20.625 222 12463.50 138.68 54301.05 88888.00 2016-08-09 11:10:20.750 222 12463.48 138.62 54301.00 88888.00 2016-08-09 11:10:20.875 222 12463.40 138.60 54301.00 88888.00 2016-08-09 11:10:21.000 222 12463.27 138.57 54301.00 88888.00 2016-08-09 11:10:21.125 222 12463.20 138.53 54301.00 88888.00 2016-08-09 11:10:21.250 222 12463.17 138.50 54301.00 88888.00 2016-08-09 11:10:21.375 222 12463.15 138.45 54300.97 88888.00 2016-08-09 11:10:21.500 222 12463.08 138.40 54300.97 88888.00 2016-08-09 11:10:21.625 222 12463.02 138.40 54301.00 88888.00 2016-08-09 11:10:21.750 222 12463.02 138.35 54301.00 88888.00 2016-08-09 11:10:21.875 222 12462.98 138.32 54300.97 88888.00 2016-08-09 11:10:22.000 222 12462.88 138.30 54300.97 88888.00 2016-08-09 11:10:22.125 222 12462.80 138.28 54301.00 88888.00 2016-08-09 11:10:22.250 222 12462.70 138.28 54301.00 88888.00 2016-08-09 11:10:22.375 222 12462.75 138.25 54301.00 88888.00 2016-08-09 11:10:22.500 222 12462.70 138.22 54300.95 88888.00 2016-08-09 11:10:22.625 222 12462.58 138.22 54300.95 88888.00 2016-08-09 11:10:22.750 222 12462.42 138.18 54300.97 88888.00 2016-08-09 11:10:22.875 222 12462.38 138.18 54300.97 88888.00 2016-08-09 11:10:23.000 222 12462.40 138.20 54300.95 88888.00 2016-08-09 11:10:23.125 222 12462.40 138.28 54300.93 88888.00 2016-08-09 11:10:23.250 222 12462.40 138.28 54300.95 88888.00 2016-08-09 11:10:23.375 222 12462.40 138.32 54300.93 88888.00 2016-08-09 11:10:23.500 222 12462.38 138.38 54300.90 88888.00 2016-08-09 11:10:23.625 222 12462.40 138.40 54300.85 88888.00 2016-08-09 11:10:23.750 222 12462.48 138.47 54300.82 88888.00 2016-08-09 11:10:23.875 222 12462.55 138.53 54300.82 88888.00 2016-08-09 11:10:24.000 222 12462.50 138.55 54300.82 88888.00 2016-08-09 11:10:24.125 222 12462.48 138.60 54300.82 88888.00 2016-08-09 11:10:24.250 222 12462.50 138.62 54300.82 88888.00 2016-08-09 11:10:24.375 222 12462.62 138.70 54300.82 88888.00 2016-08-09 11:10:24.500 222 12462.67 138.78 54300.82 88888.00 2016-08-09 11:10:24.625 222 12462.75 138.80 54300.80 88888.00 2016-08-09 11:10:24.750 222 12462.80 138.82 54300.80 88888.00 2016-08-09 11:10:24.875 222 12462.88 138.88 54300.78 88888.00 2016-08-09 11:10:25.000 222 12462.95 138.95 54300.75 88888.00 2016-08-09 11:10:25.125 222 12463.05 139.00 54300.75 88888.00 2016-08-09 11:10:25.250 222 12463.08 139.05 54300.72 88888.00 2016-08-09 11:10:25.375 222 12463.10 139.10 54300.70 88888.00 2016-08-09 11:10:25.500 222 12463.15 139.15 54300.70 88888.00 2016-08-09 11:10:25.625 222 12463.17 139.20 54300.70 88888.00 2016-08-09 11:10:25.750 222 12463.17 139.25 54300.68 88888.00 2016-08-09 11:10:25.875 222 12463.25 139.30 54300.68 88888.00 2016-08-09 11:10:26.000 222 12463.27 139.38 54300.68 88888.00 2016-08-09 11:10:26.125 222 12463.35 139.43 54300.65 88888.00 2016-08-09 11:10:26.250 222 12463.40 139.53 54300.62 88888.00 2016-08-09 11:10:26.375 222 12463.50 139.60 54300.60 88888.00 2016-08-09 11:10:26.500 222 12463.52 139.60 54300.57 88888.00 2016-08-09 11:10:26.625 222 12463.58 139.65 54300.57 88888.00 2016-08-09 11:10:26.750 222 12463.62 139.68 54300.55 88888.00 2016-08-09 11:10:26.875 222 12463.62 139.70 54300.55 88888.00 2016-08-09 11:10:27.000 222 12463.67 139.75 54300.55 88888.00 2016-08-09 11:10:27.125 222 12463.67 139.80 54300.53 88888.00 2016-08-09 11:10:27.250 222 12463.67 139.75 54300.50 88888.00 2016-08-09 11:10:27.375 222 12463.75 139.80 54300.53 88888.00 2016-08-09 11:10:27.500 222 12463.83 139.80 54300.55 88888.00 2016-08-09 11:10:27.625 222 12463.85 139.80 54300.50 88888.00 2016-08-09 11:10:27.750 222 12463.88 139.82 54300.45 88888.00 2016-08-09 11:10:27.875 222 12463.88 139.88 54300.47 88888.00 2016-08-09 11:10:28.000 222 12463.95 139.88 54300.45 88888.00 2016-08-09 11:10:28.125 222 12463.98 139.88 54300.43 88888.00 2016-08-09 11:10:28.250 222 12463.98 139.85 54300.45 88888.00 2016-08-09 11:10:28.375 222 12464.00 139.88 54300.43 88888.00 2016-08-09 11:10:28.500 222 12463.98 139.90 54300.40 88888.00 2016-08-09 11:10:28.625 222 12463.92 139.90 54300.35 88888.00 2016-08-09 11:10:28.750 222 12463.95 139.90 54300.38 88888.00 2016-08-09 11:10:28.875 222 12463.90 139.90 54300.40 88888.00 2016-08-09 11:10:29.000 222 12463.88 139.90 54300.40 88888.00 2016-08-09 11:10:29.125 222 12463.88 139.93 54300.38 88888.00 2016-08-09 11:10:29.250 222 12463.80 139.88 54300.38 88888.00 2016-08-09 11:10:29.375 222 12463.75 139.90 54300.35 88888.00 2016-08-09 11:10:29.500 222 12463.70 139.90 54300.32 88888.00 2016-08-09 11:10:29.625 222 12463.67 139.93 54300.35 88888.00 2016-08-09 11:10:29.750 222 12463.52 139.97 54300.32 88888.00 2016-08-09 11:10:29.875 222 12463.40 140.00 54300.32 88888.00 2016-08-09 11:10:30.000 222 12463.25 140.03 54300.32 88888.00 2016-08-09 11:10:30.125 222 12463.15 140.05 54300.35 88888.00 2016-08-09 11:10:30.250 222 12462.98 140.05 54300.30 88888.00 2016-08-09 11:10:30.375 222 12462.90 140.10 54300.28 88888.00 2016-08-09 11:10:30.500 222 12462.75 140.10 54300.30 88888.00 2016-08-09 11:10:30.625 222 12462.65 140.18 54300.30 88888.00 2016-08-09 11:10:30.750 222 12462.52 140.20 54300.28 88888.00 2016-08-09 11:10:30.875 222 12462.38 140.22 54300.28 88888.00 2016-08-09 11:10:31.000 222 12462.15 140.28 54300.25 88888.00 2016-08-09 11:10:31.125 222 12461.90 140.35 54300.28 88888.00 2016-08-09 11:10:31.250 222 12461.65 140.32 54300.25 88888.00 2016-08-09 11:10:31.375 222 12461.52 140.40 54300.22 88888.00 2016-08-09 11:10:31.500 222 12461.42 140.45 54300.28 88888.00 2016-08-09 11:10:31.625 222 12461.30 140.53 54300.30 88888.00 2016-08-09 11:10:31.750 222 12461.23 140.55 54300.25 88888.00 2016-08-09 11:10:31.875 222 12461.08 140.60 54300.22 88888.00 2016-08-09 11:10:32.000 222 12460.98 140.65 54300.20 88888.00 2016-08-09 11:10:32.125 222 12460.83 140.70 54300.20 88888.00 2016-08-09 11:10:32.250 222 12460.70 140.72 54300.18 88888.00 2016-08-09 11:10:32.375 222 12460.67 140.78 54300.18 88888.00 2016-08-09 11:10:32.500 222 12460.55 140.80 54300.18 88888.00 2016-08-09 11:10:32.625 222 12460.40 140.82 54300.20 88888.00 2016-08-09 11:10:32.750 222 12460.38 140.85 54300.18 88888.00 2016-08-09 11:10:32.875 222 12460.30 140.90 54300.15 88888.00 2016-08-09 11:10:33.000 222 12460.20 140.93 54300.18 88888.00 2016-08-09 11:10:33.125 222 12460.05 140.95 54300.18 88888.00 2016-08-09 11:10:33.250 222 12459.92 140.97 54300.15 88888.00 2016-08-09 11:10:33.375 222 12459.83 141.03 54300.15 88888.00 2016-08-09 11:10:33.500 222 12459.80 141.03 54300.15 88888.00 2016-08-09 11:10:33.625 222 12459.77 141.05 54300.15 88888.00 2016-08-09 11:10:33.750 222 12459.75 141.07 54300.18 88888.00 2016-08-09 11:10:33.875 222 12459.73 141.07 54300.12 88888.00 2016-08-09 11:10:34.000 222 12459.62 141.07 54300.10 88888.00 2016-08-09 11:10:34.125 222 12459.58 141.10 54300.15 88888.00 2016-08-09 11:10:34.250 222 12459.52 141.07 54300.15 88888.00 2016-08-09 11:10:34.375 222 12459.45 141.10 54300.12 88888.00 2016-08-09 11:10:34.500 222 12459.33 141.07 54300.10 88888.00 2016-08-09 11:10:34.625 222 12459.25 141.05 54300.10 88888.00 2016-08-09 11:10:34.750 222 12459.25 141.00 54300.07 88888.00 2016-08-09 11:10:34.875 222 12459.27 140.97 54300.07 88888.00 2016-08-09 11:10:35.000 222 12459.27 140.95 54300.05 88888.00 2016-08-09 11:10:35.125 222 12459.25 140.95 54300.07 88888.00 2016-08-09 11:10:35.250 222 12459.23 140.90 54300.07 88888.00 2016-08-09 11:10:35.375 222 12459.20 140.90 54300.05 88888.00 2016-08-09 11:10:35.500 222 12459.20 140.88 54300.03 88888.00 2016-08-09 11:10:35.625 222 12459.20 140.88 54300.05 88888.00 2016-08-09 11:10:35.750 222 12459.20 140.88 54300.03 88888.00 2016-08-09 11:10:35.875 222 12459.17 140.88 54300.03 88888.00 2016-08-09 11:10:36.000 222 12459.17 140.85 54300.03 88888.00 2016-08-09 11:10:36.125 222 12459.20 140.85 54300.00 88888.00 2016-08-09 11:10:36.250 222 12459.15 140.82 54299.97 88888.00 2016-08-09 11:10:36.375 222 12459.10 140.85 54299.95 88888.00 2016-08-09 11:10:36.500 222 12459.02 140.88 54299.95 88888.00 2016-08-09 11:10:36.625 222 12458.95 140.88 54299.97 88888.00 2016-08-09 11:10:36.750 222 12458.95 140.93 54299.97 88888.00 2016-08-09 11:10:36.875 222 12458.92 140.97 54299.93 88888.00 2016-08-09 11:10:37.000 222 12458.90 140.97 54299.90 88888.00 2016-08-09 11:10:37.125 222 12458.88 141.00 54299.90 88888.00 2016-08-09 11:10:37.250 222 12458.80 141.05 54299.93 88888.00 2016-08-09 11:10:37.375 222 12458.80 141.07 54299.93 88888.00 2016-08-09 11:10:37.500 222 12458.77 141.12 54299.88 88888.00 2016-08-09 11:10:37.625 222 12458.77 141.18 54299.82 88888.00 2016-08-09 11:10:37.750 222 12458.77 141.22 54299.80 88888.00 2016-08-09 11:10:37.875 222 12458.73 141.28 54299.78 88888.00 2016-08-09 11:10:38.000 222 12458.62 141.35 54299.78 88888.00 2016-08-09 11:10:38.125 222 12458.62 141.40 54299.75 88888.00 2016-08-09 11:10:38.250 222 12458.58 141.45 54299.75 88888.00 2016-08-09 11:10:38.375 222 12458.55 141.47 54299.75 88888.00 2016-08-09 11:10:38.500 222 12458.45 141.53 54299.75 88888.00 2016-08-09 11:10:38.625 222 12458.45 141.57 54299.72 88888.00 2016-08-09 11:10:38.750 222 12458.48 141.62 54299.72 88888.00 2016-08-09 11:10:38.875 222 12458.48 141.68 54299.70 88888.00 2016-08-09 11:10:39.000 222 12458.38 141.70 54299.68 88888.00 2016-08-09 11:10:39.125 222 12458.25 141.78 54299.65 88888.00 2016-08-09 11:10:39.250 222 12458.17 141.78 54299.70 88888.00 2016-08-09 11:10:39.375 222 12458.15 141.80 54299.70 88888.00 2016-08-09 11:10:39.500 222 12458.05 141.80 54299.70 88888.00 2016-08-09 11:10:39.625 222 12458.02 141.85 54299.70 88888.00 2016-08-09 11:10:39.750 222 12457.98 141.82 54299.68 88888.00 2016-08-09 11:10:39.875 222 12457.88 141.80 54299.65 88888.00 2016-08-09 11:10:40.000 222 12457.73 141.80 54299.65 88888.00 2016-08-09 11:10:40.125 222 12457.65 141.75 54299.68 88888.00 2016-08-09 11:10:40.250 222 12457.58 141.72 54299.65 88888.00 2016-08-09 11:10:40.375 222 12457.60 141.70 54299.68 88888.00 2016-08-09 11:10:40.500 222 12457.55 141.65 54299.70 88888.00 2016-08-09 11:10:40.625 222 12457.50 141.62 54299.68 88888.00 2016-08-09 11:10:40.750 222 12457.35 141.60 54299.65 88888.00 2016-08-09 11:10:40.875 222 12457.20 141.55 54299.65 88888.00 2016-08-09 11:10:41.000 222 12457.15 141.47 54299.65 88888.00 2016-08-09 11:10:41.125 222 12457.10 141.43 54299.62 88888.00 2016-08-09 11:10:41.250 222 12457.05 141.38 54299.62 88888.00 2016-08-09 11:10:41.375 222 12457.08 141.30 54299.68 88888.00 2016-08-09 11:10:41.500 222 12457.10 141.25 54299.70 88888.00 2016-08-09 11:10:41.625 222 12457.15 141.20 54299.70 88888.00 2016-08-09 11:10:41.750 222 12457.12 141.12 54299.68 88888.00 2016-08-09 11:10:41.875 222 12457.10 141.07 54299.65 88888.00 2016-08-09 11:10:42.000 222 12457.08 140.97 54299.62 88888.00 2016-08-09 11:10:42.125 222 12457.05 140.95 54299.68 88888.00 2016-08-09 11:10:42.250 222 12457.02 140.88 54299.65 88888.00 2016-08-09 11:10:42.375 222 12457.10 140.85 54299.62 88888.00 2016-08-09 11:10:42.500 222 12457.15 140.78 54299.62 88888.00 2016-08-09 11:10:42.625 222 12457.20 140.72 54299.62 88888.00 2016-08-09 11:10:42.750 222 12457.23 140.68 54299.60 88888.00 2016-08-09 11:10:42.875 222 12457.23 140.60 54299.57 88888.00 2016-08-09 11:10:43.000 222 12457.30 140.53 54299.57 88888.00 2016-08-09 11:10:43.125 222 12457.38 140.45 54299.55 88888.00 2016-08-09 11:10:43.250 222 12457.35 140.38 54299.57 88888.00 2016-08-09 11:10:43.375 222 12457.48 140.35 54299.55 88888.00 2016-08-09 11:10:43.500 222 12457.62 140.28 54299.53 88888.00 2016-08-09 11:10:43.625 222 12457.65 140.20 54299.53 88888.00 2016-08-09 11:10:43.750 222 12457.62 140.12 54299.53 88888.00 2016-08-09 11:10:43.875 222 12457.73 140.10 54299.53 88888.00 2016-08-09 11:10:44.000 222 12457.85 140.05 54299.53 88888.00 2016-08-09 11:10:44.125 222 12457.95 140.03 54299.50 88888.00 2016-08-09 11:10:44.250 222 12458.05 140.03 54299.47 88888.00 2016-08-09 11:10:44.375 222 12458.12 140.03 54299.45 88888.00 2016-08-09 11:10:44.500 222 12458.17 140.00 54299.43 88888.00 2016-08-09 11:10:44.625 222 12458.30 139.97 54299.43 88888.00 2016-08-09 11:10:44.750 222 12458.35 140.00 54299.40 88888.00 2016-08-09 11:10:44.875 222 12458.40 140.03 54299.38 88888.00 2016-08-09 11:10:45.000 222 12458.50 140.03 54299.35 88888.00 2016-08-09 11:10:45.125 222 12458.58 140.05 54299.35 88888.00 2016-08-09 11:10:45.250 222 12458.60 140.03 54299.32 88888.00 2016-08-09 11:10:45.375 222 12458.70 140.05 54299.28 88888.00 2016-08-09 11:10:45.500 222 12458.75 140.12 54299.28 88888.00 2016-08-09 11:10:45.625 222 12458.77 140.18 54299.25 88888.00 2016-08-09 11:10:45.750 222 12458.83 140.22 54299.22 88888.00 2016-08-09 11:10:45.875 222 12458.80 140.25 54299.20 88888.00 2016-08-09 11:10:46.000 222 12458.88 140.32 54299.20 88888.00 2016-08-09 11:10:46.125 222 12458.95 140.38 54299.20 88888.00 2016-08-09 11:10:46.250 222 12458.95 140.45 54299.20 88888.00 2016-08-09 11:10:46.375 222 12459.02 140.53 54299.15 88888.00 2016-08-09 11:10:46.500 222 12458.98 140.57 54299.15 88888.00 2016-08-09 11:10:46.625 222 12458.83 140.65 54299.15 88888.00 2016-08-09 11:10:46.750 222 12458.83 140.70 54299.15 88888.00 2016-08-09 11:10:46.875 222 12458.88 140.78 54299.12 88888.00 2016-08-09 11:10:47.000 222 12458.92 140.82 54299.15 88888.00 2016-08-09 11:10:47.125 222 12458.90 140.88 54299.12 88888.00 2016-08-09 11:10:47.250 222 12458.80 140.88 54299.12 88888.00 2016-08-09 11:10:47.375 222 12458.85 140.93 54299.10 88888.00 2016-08-09 11:10:47.500 222 12458.88 141.00 54299.12 88888.00 2016-08-09 11:10:47.625 222 12458.92 141.05 54299.10 88888.00 2016-08-09 11:10:47.750 222 12458.85 141.07 54299.07 88888.00 2016-08-09 11:10:47.875 222 12458.77 141.10 54299.07 88888.00 2016-08-09 11:10:48.000 222 12458.77 141.12 54299.07 88888.00 2016-08-09 11:10:48.125 222 12458.83 141.18 54299.05 88888.00 2016-08-09 11:10:48.250 222 12458.80 141.20 54299.05 88888.00 2016-08-09 11:10:48.375 222 12458.83 141.22 54299.05 88888.00 2016-08-09 11:10:48.500 222 12458.83 141.22 54299.03 88888.00 2016-08-09 11:10:48.625 222 12458.83 141.25 54299.05 88888.00 2016-08-09 11:10:48.750 222 12458.85 141.28 54299.03 88888.00 2016-08-09 11:10:48.875 222 12458.92 141.30 54299.03 88888.00 2016-08-09 11:10:49.000 222 12458.98 141.32 54299.00 88888.00 2016-08-09 11:10:49.125 222 12459.02 141.35 54298.97 88888.00 2016-08-09 11:10:49.250 222 12459.10 141.38 54298.97 88888.00 2016-08-09 11:10:49.375 222 12459.17 141.43 54298.95 88888.00 2016-08-09 11:10:49.500 222 12459.20 141.45 54298.93 88888.00 2016-08-09 11:10:49.625 222 12459.27 141.50 54298.90 88888.00 2016-08-09 11:10:49.750 222 12459.27 141.53 54298.90 88888.00 2016-08-09 11:10:49.875 222 12459.17 141.57 54298.88 88888.00 2016-08-09 11:10:50.000 222 12459.17 141.60 54298.88 88888.00 2016-08-09 11:10:50.125 222 12459.33 141.65 54298.88 88888.00 2016-08-09 11:10:50.250 222 12459.33 141.70 54298.88 88888.00 2016-08-09 11:10:50.375 222 12459.30 141.72 54298.85 88888.00 2016-08-09 11:10:50.500 222 12459.25 141.75 54298.82 88888.00 2016-08-09 11:10:50.625 222 12459.25 141.75 54298.82 88888.00 2016-08-09 11:10:50.750 222 12459.25 141.78 54298.80 88888.00 2016-08-09 11:10:50.875 222 12459.23 141.80 54298.78 88888.00 2016-08-09 11:10:51.000 222 12459.23 141.80 54298.75 88888.00 2016-08-09 11:10:51.125 222 12459.20 141.78 54298.78 88888.00 2016-08-09 11:10:51.250 222 12459.15 141.75 54298.80 88888.00 2016-08-09 11:10:51.375 222 12459.17 141.80 54298.75 88888.00 2016-08-09 11:10:51.500 222 12459.17 141.80 54298.72 88888.00 2016-08-09 11:10:51.625 222 12459.17 141.78 54298.70 88888.00 2016-08-09 11:10:51.750 222 12459.15 141.72 54298.70 88888.00 2016-08-09 11:10:51.875 222 12459.15 141.70 54298.70 88888.00 2016-08-09 11:10:52.000 222 12459.15 141.68 54298.72 88888.00 2016-08-09 11:10:52.125 222 12459.10 141.68 54298.72 88888.00 2016-08-09 11:10:52.250 222 12459.02 141.68 54298.72 88888.00 2016-08-09 11:10:52.375 222 12459.02 141.68 54298.78 88888.00 2016-08-09 11:10:52.500 222 12458.98 141.57 54298.75 88888.00 2016-08-09 11:10:52.625 222 12459.08 141.62 54298.85 88888.00 2016-08-09 11:10:52.750 222 12459.02 141.62 54298.85 88888.00 2016-08-09 11:10:52.875 222 12458.77 141.47 54298.75 88888.00 2016-08-09 11:10:53.000 222 12458.60 141.32 54298.70 88888.00 2016-08-09 11:10:53.125 222 12458.50 141.20 54298.72 88888.00 2016-08-09 11:10:53.250 222 12458.40 141.12 54298.75 88888.00 2016-08-09 11:10:53.375 222 12458.38 141.12 54298.75 88888.00 2016-08-09 11:10:53.500 222 12458.27 141.10 54298.80 88888.00 2016-08-09 11:10:53.625 222 12458.23 141.03 54298.82 88888.00 2016-08-09 11:10:53.750 222 12458.12 140.95 54298.85 88888.00 2016-08-09 11:10:53.875 222 12457.98 140.85 54298.82 88888.00 2016-08-09 11:10:54.000 222 12457.88 140.75 54298.85 88888.00 2016-08-09 11:10:54.125 222 12457.75 140.65 54298.88 88888.00 2016-08-09 11:10:54.250 222 12457.52 140.53 54298.95 88888.00 2016-08-09 11:10:54.375 222 12457.42 140.45 54298.95 88888.00 2016-08-09 11:10:54.500 222 12457.27 140.32 54298.95 88888.00 2016-08-09 11:10:54.625 222 12457.08 140.18 54298.97 88888.00 2016-08-09 11:10:54.750 222 12456.98 140.07 54299.00 88888.00 2016-08-09 11:10:54.875 222 12456.83 139.97 54299.03 88888.00 2016-08-09 11:10:55.000 222 12456.70 139.90 54299.07 88888.00 2016-08-09 11:10:55.125 222 12456.58 139.78 54299.10 88888.00 2016-08-09 11:10:55.250 222 12456.50 139.62 54299.12 88888.00 2016-08-09 11:10:55.375 222 12456.38 139.57 54299.18 88888.00 2016-08-09 11:10:55.500 222 12456.25 139.45 54299.15 88888.00 2016-08-09 11:10:55.625 222 12456.10 139.32 54299.18 88888.00 2016-08-09 11:10:55.750 222 12455.95 139.20 54299.22 88888.00 2016-08-09 11:10:55.875 222 12455.80 139.07 54299.25 88888.00 2016-08-09 11:10:56.000 222 12455.70 138.95 54299.28 88888.00 2016-08-09 11:10:56.125 222 12455.62 138.85 54299.30 88888.00 2016-08-09 11:10:56.250 222 12455.48 138.72 54299.35 88888.00 2016-08-09 11:10:56.375 222 12455.42 138.62 54299.38 88888.00 2016-08-09 11:10:56.500 222 12455.45 138.55 54299.35 88888.00 2016-08-09 11:10:56.625 222 12455.50 138.45 54299.38 88888.00 2016-08-09 11:10:56.750 222 12455.55 138.38 54299.38 88888.00 2016-08-09 11:10:56.875 222 12455.60 138.30 54299.35 88888.00 2016-08-09 11:10:57.000 222 12455.60 138.20 54299.35 88888.00 2016-08-09 11:10:57.125 222 12455.67 138.15 54299.32 88888.00 2016-08-09 11:10:57.250 222 12455.73 138.03 54299.35 88888.00 2016-08-09 11:10:57.375 222 12455.80 137.95 54299.38 88888.00 2016-08-09 11:10:57.500 222 12455.83 137.90 54299.38 88888.00 2016-08-09 11:10:57.625 222 12455.90 137.80 54299.32 88888.00 2016-08-09 11:10:57.750 222 12456.00 137.75 54299.32 88888.00 2016-08-09 11:10:57.875 222 12456.08 137.70 54299.32 88888.00 2016-08-09 11:10:58.000 222 12456.15 137.65 54299.32 88888.00 2016-08-09 11:10:58.125 222 12456.20 137.55 54299.30 88888.00 2016-08-09 11:10:58.250 222 12456.30 137.50 54299.28 88888.00 2016-08-09 11:10:58.375 222 12456.40 137.47 54299.22 88888.00 2016-08-09 11:10:58.500 222 12456.40 137.43 54299.22 88888.00 2016-08-09 11:10:58.625 222 12456.42 137.40 54299.20 88888.00 2016-08-09 11:10:58.750 222 12456.48 137.40 54299.20 88888.00 2016-08-09 11:10:58.875 222 12456.60 137.40 54299.22 88888.00 2016-08-09 11:10:59.000 222 12456.60 137.38 54299.20 88888.00 2016-08-09 11:10:59.125 222 12456.58 137.43 54299.12 88888.00 2016-08-09 11:10:59.250 222 12456.52 137.43 54299.10 88888.00 2016-08-09 11:10:59.375 222 12456.55 137.47 54299.07 88888.00 2016-08-09 11:10:59.500 222 12456.55 137.47 54299.05 88888.00 2016-08-09 11:10:59.625 222 12456.50 137.47 54298.97 88888.00 2016-08-09 11:10:59.750 222 12456.45 137.47 54298.95 88888.00 2016-08-09 11:10:59.875 222 12456.38 137.53 54298.90 88888.00 2016-08-09 11:11:00.000 222 12456.27 137.53 54298.90 88888.00 2016-08-09 11:11:00.125 222 12456.20 137.57 54298.85 88888.00 2016-08-09 11:11:00.250 222 12456.05 137.57 54298.80 88888.00 2016-08-09 11:11:00.375 222 12455.95 137.60 54298.80 88888.00 2016-08-09 11:11:00.500 222 12455.88 137.65 54298.78 88888.00 2016-08-09 11:11:00.625 222 12455.77 137.65 54298.70 88888.00 2016-08-09 11:11:00.750 222 12455.65 137.68 54298.70 88888.00 2016-08-09 11:11:00.875 222 12455.55 137.68 54298.68 88888.00 2016-08-09 11:11:01.000 222 12455.45 137.70 54298.60 88888.00 2016-08-09 11:11:01.125 222 12455.33 137.70 54298.57 88888.00 2016-08-09 11:11:01.250 222 12455.23 137.68 54298.53 88888.00 2016-08-09 11:11:01.375 222 12455.15 137.68 54298.50 88888.00 2016-08-09 11:11:01.500 222 12455.02 137.62 54298.47 88888.00 2016-08-09 11:11:01.625 222 12454.95 137.60 54298.45 88888.00 2016-08-09 11:11:01.750 222 12454.83 137.60 54298.45 88888.00 2016-08-09 11:11:01.875 222 12454.60 137.53 54298.43 88888.00 2016-08-09 11:11:02.000 222 12454.50 137.43 54298.38 88888.00 2016-08-09 11:11:02.125 222 12454.45 137.35 54298.38 88888.00 2016-08-09 11:11:02.250 222 12454.30 137.28 54298.38 88888.00 2016-08-09 11:11:02.375 222 12454.20 137.20 54298.35 88888.00 2016-08-09 11:11:02.500 222 12454.12 137.15 54298.32 88888.00 2016-08-09 11:11:02.625 222 12454.05 137.07 54298.32 88888.00 2016-08-09 11:11:02.750 222 12453.92 137.00 54298.30 88888.00 2016-08-09 11:11:02.875 222 12453.75 136.88 54298.25 88888.00 2016-08-09 11:11:03.000 222 12453.70 136.78 54298.25 88888.00 2016-08-09 11:11:03.125 222 12453.58 136.75 54298.28 88888.00 2016-08-09 11:11:03.250 222 12453.42 136.65 54298.25 88888.00 2016-08-09 11:11:03.375 222 12453.30 136.57 54298.25 88888.00 2016-08-09 11:11:03.500 222 12453.20 136.47 54298.22 88888.00 2016-08-09 11:11:03.625 222 12453.08 136.38 54298.22 88888.00 2016-08-09 11:11:03.750 222 12453.02 136.32 54298.25 88888.00 2016-08-09 11:11:03.875 222 12453.00 136.28 54298.25 88888.00 2016-08-09 11:11:04.000 222 12452.98 136.22 54298.25 88888.00 2016-08-09 11:11:04.125 222 12452.95 136.18 54298.22 88888.00 2016-08-09 11:11:04.250 222 12452.90 136.07 54298.20 88888.00 2016-08-09 11:11:04.375 222 12452.92 136.05 54298.18 88888.00 2016-08-09 11:11:04.500 222 12452.90 136.03 54298.20 88888.00 2016-08-09 11:11:04.625 222 12452.90 136.00 54298.18 88888.00 2016-08-09 11:11:04.750 222 12452.90 135.97 54298.15 88888.00 2016-08-09 11:11:04.875 222 12452.92 135.97 54298.15 88888.00 2016-08-09 11:11:05.000 222 12453.05 135.95 54298.12 88888.00 2016-08-09 11:11:05.125 222 12453.10 135.93 54298.10 88888.00 2016-08-09 11:11:05.250 222 12453.12 135.88 54298.10 88888.00 2016-08-09 11:11:05.375 222 12453.20 135.88 54298.05 88888.00 2016-08-09 11:11:05.500 222 12453.33 135.90 54298.03 88888.00 2016-08-09 11:11:05.625 222 12453.45 135.93 54298.05 88888.00 2016-08-09 11:11:05.750 222 12453.58 135.93 54298.05 88888.00 2016-08-09 11:11:05.875 222 12453.67 135.97 54298.05 88888.00 2016-08-09 11:11:06.000 222 12453.73 136.00 54298.00 88888.00 2016-08-09 11:11:06.125 222 12453.83 136.03 54297.95 88888.00 2016-08-09 11:11:06.250 222 12453.88 136.05 54297.93 88888.00 2016-08-09 11:11:06.375 222 12454.02 136.12 54297.93 88888.00 2016-08-09 11:11:06.500 222 12454.12 136.18 54297.93 88888.00 2016-08-09 11:11:06.625 222 12454.17 136.15 54297.90 88888.00 2016-08-09 11:11:06.750 222 12454.20 136.12 54297.90 88888.00 2016-08-09 11:11:06.875 222 12454.30 136.12 54297.88 88888.00 2016-08-09 11:11:07.000 222 12454.38 136.15 54297.85 88888.00 2016-08-09 11:11:07.125 222 12454.42 136.15 54297.82 88888.00 2016-08-09 11:11:07.250 222 12454.42 136.18 54297.80 88888.00 2016-08-09 11:11:07.375 222 12454.45 136.20 54297.80 88888.00 2016-08-09 11:11:07.500 222 12454.52 136.20 54297.80 88888.00 2016-08-09 11:11:07.625 222 12454.55 136.20 54297.75 88888.00 2016-08-09 11:11:07.750 222 12454.62 136.18 54297.72 88888.00 2016-08-09 11:11:07.875 222 12454.70 136.15 54297.70 88888.00 2016-08-09 11:11:08.000 222 12454.65 136.12 54297.70 88888.00 2016-08-09 11:11:08.125 222 12454.60 136.10 54297.72 88888.00 2016-08-09 11:11:08.250 222 12454.52 136.05 54297.72 88888.00 2016-08-09 11:11:08.375 222 12454.50 136.03 54297.72 88888.00 2016-08-09 11:11:08.500 222 12454.48 135.93 54297.68 88888.00 2016-08-09 11:11:08.625 222 12454.45 135.85 54297.68 88888.00 2016-08-09 11:11:08.750 222 12454.40 135.80 54297.68 88888.00 2016-08-09 11:11:08.875 222 12454.35 135.72 54297.70 88888.00 2016-08-09 11:11:09.000 222 12454.33 135.65 54297.68 88888.00 2016-08-09 11:11:09.125 222 12454.33 135.53 54297.65 88888.00 2016-08-09 11:11:09.250 222 12454.27 135.35 54297.68 88888.00 2016-08-09 11:11:09.375 222 12454.30 135.30 54297.68 88888.00 2016-08-09 11:11:09.500 222 12454.30 135.18 54297.65 88888.00 2016-08-09 11:11:09.625 222 12454.25 135.07 54297.65 88888.00 2016-08-09 11:11:09.750 222 12454.10 134.95 54297.65 88888.00 2016-08-09 11:11:09.875 222 12454.10 134.85 54297.68 88888.00 2016-08-09 11:11:10.000 222 12454.08 134.72 54297.68 88888.00 2016-08-09 11:11:10.125 222 12454.08 134.65 54297.68 88888.00 2016-08-09 11:11:10.250 222 12454.05 134.53 54297.68 88888.00 2016-08-09 11:11:10.375 222 12454.10 134.47 54297.68 88888.00 2016-08-09 11:11:10.500 222 12454.15 134.43 54297.68 88888.00 2016-08-09 11:11:10.625 222 12454.10 134.32 54297.65 88888.00 2016-08-09 11:11:10.750 222 12454.08 134.28 54297.65 88888.00 2016-08-09 11:11:10.875 222 12454.08 134.25 54297.65 88888.00 2016-08-09 11:11:11.000 222 12454.10 134.15 54297.65 88888.00 2016-08-09 11:11:11.125 222 12454.27 134.22 54297.72 88888.00 2016-08-09 11:11:11.250 222 12454.25 134.12 54297.70 88888.00 2016-08-09 11:11:11.375 222 12454.17 134.03 54297.65 88888.00 2016-08-09 11:11:11.500 222 12454.12 134.00 54297.62 88888.00 2016-08-09 11:11:11.625 222 12454.15 134.00 54297.62 88888.00 2016-08-09 11:11:11.750 222 12454.17 133.97 54297.62 88888.00 2016-08-09 11:11:11.875 222 12454.17 133.95 54297.62 88888.00 2016-08-09 11:11:12.000 222 12454.20 133.93 54297.68 88888.00 2016-08-09 11:11:12.125 222 12454.15 133.95 54297.68 88888.00 2016-08-09 11:11:12.250 222 12454.08 133.90 54297.68 88888.00 2016-08-09 11:11:12.375 222 12454.12 133.90 54297.65 88888.00 2016-08-09 11:11:12.500 222 12454.08 133.90 54297.65 88888.00 2016-08-09 11:11:12.625 222 12454.15 133.88 54297.62 88888.00 2016-08-09 11:11:12.750 222 12454.15 133.90 54297.65 88888.00 2016-08-09 11:11:12.875 222 12454.15 133.90 54297.65 88888.00 2016-08-09 11:11:13.000 222 12454.20 133.90 54297.68 88888.00 2016-08-09 11:11:13.125 222 12454.30 133.93 54297.65 88888.00 2016-08-09 11:11:13.250 222 12454.35 133.93 54297.65 88888.00 2016-08-09 11:11:13.375 222 12454.38 133.95 54297.62 88888.00 2016-08-09 11:11:13.500 222 12454.40 133.97 54297.60 88888.00 2016-08-09 11:11:13.625 222 12454.48 134.03 54297.62 88888.00 2016-08-09 11:11:13.750 222 12454.50 134.07 54297.62 88888.00 2016-08-09 11:11:13.875 222 12454.55 134.07 54297.60 88888.00 2016-08-09 11:11:14.000 222 12454.65 134.10 54297.57 88888.00 2016-08-09 11:11:14.125 222 12454.80 134.15 54297.57 88888.00 2016-08-09 11:11:14.250 222 12454.85 134.12 54297.55 88888.00 2016-08-09 11:11:14.375 222 12454.95 134.18 54297.53 88888.00 2016-08-09 11:11:14.500 222 12455.02 134.20 54297.53 88888.00 2016-08-09 11:11:14.625 222 12455.12 134.25 54297.53 88888.00 2016-08-09 11:11:14.750 222 12455.25 134.28 54297.50 88888.00 2016-08-09 11:11:14.875 222 12455.35 134.32 54297.47 88888.00 2016-08-09 11:11:15.000 222 12455.50 134.32 54297.45 88888.00 2016-08-09 11:11:15.125 222 12455.58 134.30 54297.45 88888.00 2016-08-09 11:11:15.250 222 12455.65 134.30 54297.43 88888.00 2016-08-09 11:11:15.375 222 12455.85 134.30 54297.40 88888.00 2016-08-09 11:11:15.500 222 12456.02 134.32 54297.35 88888.00 2016-08-09 11:11:15.625 222 12456.20 134.32 54297.32 88888.00 2016-08-09 11:11:15.750 222 12456.38 134.35 54297.30 88888.00 2016-08-09 11:11:15.875 222 12456.58 134.38 54297.30 88888.00 2016-08-09 11:11:16.000 222 12456.75 134.38 54297.28 88888.00 2016-08-09 11:11:16.125 222 12456.92 134.40 54297.25 88888.00 2016-08-09 11:11:16.250 222 12457.12 134.40 54297.18 88888.00 2016-08-09 11:11:16.375 222 12457.30 134.40 54297.15 88888.00 2016-08-09 11:11:16.500 222 12457.45 134.40 54297.12 88888.00 2016-08-09 11:11:16.625 222 12457.62 134.43 54297.12 88888.00 2016-08-09 11:11:16.750 222 12457.80 134.45 54297.07 88888.00 2016-08-09 11:11:16.875 222 12458.05 134.50 54297.05 88888.00 2016-08-09 11:11:17.000 222 12458.23 134.55 54297.03 88888.00 2016-08-09 11:11:17.125 222 12458.25 134.57 54296.97 88888.00 2016-08-09 11:11:17.250 222 12458.30 134.60 54296.97 88888.00 2016-08-09 11:11:17.375 222 12458.45 134.65 54296.97 88888.00 2016-08-09 11:11:17.500 222 12458.58 134.70 54296.93 88888.00 2016-08-09 11:11:17.625 222 12458.62 134.78 54296.88 88888.00 2016-08-09 11:11:17.750 222 12458.73 134.82 54296.85 88888.00 2016-08-09 11:11:17.875 222 12458.88 134.88 54296.82 88888.00 2016-08-09 11:11:18.000 222 12458.95 134.95 54296.80 88888.00 2016-08-09 11:11:18.125 222 12459.00 134.97 54296.78 88888.00 2016-08-09 11:11:18.250 222 12459.02 135.00 54296.75 88888.00 2016-08-09 11:11:18.375 222 12459.05 135.07 54296.75 88888.00 2016-08-09 11:11:18.500 222 12459.10 135.18 54296.72 88888.00 2016-08-09 11:11:18.625 222 12459.12 135.25 54296.70 88888.00 2016-08-09 11:11:18.750 222 12459.08 135.30 54296.70 88888.00 2016-08-09 11:11:18.875 222 12458.98 135.38 54296.68 88888.00 2016-08-09 11:11:19.000 222 12458.92 135.45 54296.65 88888.00 2016-08-09 11:11:19.125 222 12458.95 135.53 54296.65 88888.00 2016-08-09 11:11:19.250 222 12458.98 135.65 54296.65 88888.00 2016-08-09 11:11:19.375 222 12458.88 135.75 54296.62 88888.00 2016-08-09 11:11:19.500 222 12458.73 135.85 54296.62 88888.00 2016-08-09 11:11:19.625 222 12458.67 135.97 54296.60 88888.00 2016-08-09 11:11:19.750 222 12458.60 136.07 54296.60 88888.00 2016-08-09 11:11:19.875 222 12458.55 136.18 54296.57 88888.00 2016-08-09 11:11:20.000 222 12458.50 136.30 54296.55 88888.00 2016-08-09 11:11:20.125 222 12458.45 136.43 54296.57 88888.00 2016-08-09 11:11:20.250 222 12458.40 136.50 54296.53 88888.00 2016-08-09 11:11:20.375 222 12458.33 136.60 54296.50 88888.00 2016-08-09 11:11:20.500 222 12458.27 136.70 54296.53 88888.00 2016-08-09 11:11:20.625 222 12458.30 136.82 54296.53 88888.00 2016-08-09 11:11:20.750 222 12458.30 136.93 54296.53 88888.00 2016-08-09 11:11:20.875 222 12458.15 136.97 54296.50 88888.00 2016-08-09 11:11:21.000 222 12458.10 137.07 54296.50 88888.00 2016-08-09 11:11:21.125 222 12458.10 137.18 54296.50 88888.00 2016-08-09 11:11:21.250 222 12458.12 137.28 54296.50 88888.00 2016-08-09 11:11:21.375 222 12458.10 137.43 54296.50 88888.00 2016-08-09 11:11:21.500 222 12458.12 137.50 54296.53 88888.00 2016-08-09 11:11:21.625 222 12458.17 137.62 54296.53 88888.00 2016-08-09 11:11:21.750 222 12458.15 137.70 54296.53 88888.00 2016-08-09 11:11:21.875 222 12458.10 137.75 54296.47 88888.00 2016-08-09 11:11:22.000 222 12458.10 137.85 54296.47 88888.00 2016-08-09 11:11:22.125 222 12458.10 137.97 54296.47 88888.00 2016-08-09 11:11:22.250 222 12458.05 138.07 54296.47 88888.00 2016-08-09 11:11:22.375 222 12458.00 138.15 54296.47 88888.00 2016-08-09 11:11:22.500 222 12457.95 138.20 54296.47 88888.00 2016-08-09 11:11:22.625 222 12457.98 138.28 54296.47 88888.00 2016-08-09 11:11:22.750 222 12458.05 138.38 54296.50 88888.00 2016-08-09 11:11:22.875 222 12458.12 138.40 54296.47 88888.00 2016-08-09 11:11:23.000 222 12458.20 138.47 54296.47 88888.00 2016-08-09 11:11:23.125 222 12458.17 138.47 54296.45 88888.00 2016-08-09 11:11:23.250 222 12458.15 138.57 54296.45 88888.00 2016-08-09 11:11:23.375 222 12458.15 138.62 54296.45 88888.00 2016-08-09 11:11:23.500 222 12458.23 138.70 54296.47 88888.00 2016-08-09 11:11:23.625 222 12458.27 138.72 54296.47 88888.00 2016-08-09 11:11:23.750 222 12458.23 138.75 54296.47 88888.00 2016-08-09 11:11:23.875 222 12458.15 138.75 54296.47 88888.00 2016-08-09 11:11:24.000 222 12458.20 138.75 54296.50 88888.00 2016-08-09 11:11:24.125 222 12458.30 138.75 54296.50 88888.00 2016-08-09 11:11:24.250 222 12458.23 138.75 54296.50 88888.00 2016-08-09 11:11:24.375 222 12458.25 138.70 54296.47 88888.00 2016-08-09 11:11:24.500 222 12458.30 138.62 54296.53 88888.00 2016-08-09 11:11:24.625 222 12458.33 138.65 54296.55 88888.00 2016-08-09 11:11:24.750 222 12458.27 138.57 54296.53 88888.00 2016-08-09 11:11:24.875 222 12458.23 138.53 54296.53 88888.00 2016-08-09 11:11:25.000 222 12458.27 138.50 54296.55 88888.00 2016-08-09 11:11:25.125 222 12458.27 138.47 54296.57 88888.00 2016-08-09 11:11:25.250 222 12458.27 138.43 54296.60 88888.00 2016-08-09 11:11:25.375 222 12458.15 138.40 54296.60 88888.00 2016-08-09 11:11:25.500 222 12458.05 138.35 54296.60 88888.00 2016-08-09 11:11:25.625 222 12458.02 138.32 54296.62 88888.00 2016-08-09 11:11:25.750 222 12458.00 138.28 54296.62 88888.00 2016-08-09 11:11:25.875 222 12457.95 138.22 54296.65 88888.00 2016-08-09 11:11:26.000 222 12457.85 138.15 54296.65 88888.00 2016-08-09 11:11:26.125 222 12457.77 138.12 54296.68 88888.00 2016-08-09 11:11:26.250 222 12457.73 138.05 54296.65 88888.00 2016-08-09 11:11:26.375 222 12457.75 138.00 54296.68 88888.00 2016-08-09 11:11:26.500 222 12457.70 137.95 54296.72 88888.00 2016-08-09 11:11:26.625 222 12457.67 137.88 54296.72 88888.00 2016-08-09 11:11:26.750 222 12457.62 137.85 54296.70 88888.00 2016-08-09 11:11:26.875 222 12457.55 137.80 54296.72 88888.00 2016-08-09 11:11:27.000 222 12457.40 137.72 54296.72 88888.00 2016-08-09 11:11:27.125 222 12457.30 137.72 54296.75 88888.00 2016-08-09 11:11:27.250 222 12457.23 137.68 54296.78 88888.00 2016-08-09 11:11:27.375 222 12457.23 137.65 54296.80 88888.00 2016-08-09 11:11:27.500 222 12457.12 137.62 54296.80 88888.00 2016-08-09 11:11:27.625 222 12457.12 137.55 54296.80 88888.00 2016-08-09 11:11:27.750 222 12457.05 137.57 54296.80 88888.00 2016-08-09 11:11:27.875 222 12456.98 137.55 54296.78 88888.00 2016-08-09 11:11:28.000 222 12456.90 137.55 54296.82 88888.00 2016-08-09 11:11:28.125 222 12456.80 137.50 54296.82 88888.00 2016-08-09 11:11:28.250 222 12456.67 137.50 54296.85 88888.00 2016-08-09 11:11:28.375 222 12456.67 137.53 54296.85 88888.00 2016-08-09 11:11:28.500 222 12456.67 137.45 54296.88 88888.00 2016-08-09 11:11:28.625 222 12456.60 137.40 54296.88 88888.00 2016-08-09 11:11:28.750 222 12456.50 137.40 54296.85 88888.00 2016-08-09 11:11:28.875 222 12456.42 137.38 54296.88 88888.00 2016-08-09 11:11:29.000 222 12456.38 137.38 54296.88 88888.00 2016-08-09 11:11:29.125 222 12456.35 137.38 54296.93 88888.00 2016-08-09 11:11:29.250 222 12456.30 137.35 54296.93 88888.00 2016-08-09 11:11:29.375 222 12456.20 137.32 54296.97 88888.00 2016-08-09 11:11:29.500 222 12456.15 137.25 54296.97 88888.00 2016-08-09 11:11:29.625 222 12456.05 137.22 54296.95 88888.00 2016-08-09 11:11:29.750 222 12456.02 137.20 54296.93 88888.00 2016-08-09 11:11:29.875 222 12455.98 137.20 54296.93 88888.00 2016-08-09 11:11:30.000 222 12455.90 137.20 54296.93 88888.00 2016-08-09 11:11:30.125 222 12455.83 137.20 54296.90 88888.00 2016-08-09 11:11:30.250 222 12455.77 137.20 54296.90 88888.00 2016-08-09 11:11:30.375 222 12455.80 137.22 54296.90 88888.00 2016-08-09 11:11:30.500 222 12455.80 137.22 54296.95 88888.00 2016-08-09 11:11:30.625 222 12455.67 137.22 54296.93 88888.00 2016-08-09 11:11:30.750 222 12455.62 137.25 54296.93 88888.00 2016-08-09 11:11:30.875 222 12455.58 137.22 54296.90 88888.00 2016-08-09 11:11:31.000 222 12455.58 137.22 54296.90 88888.00 2016-08-09 11:11:31.125 222 12455.50 137.22 54296.93 88888.00 2016-08-09 11:11:31.250 222 12455.45 137.22 54296.93 88888.00 2016-08-09 11:11:31.375 222 12455.50 137.18 54296.90 88888.00 2016-08-09 11:11:31.500 222 12455.48 137.18 54296.93 88888.00 2016-08-09 11:11:31.625 222 12455.35 137.15 54296.90 88888.00 2016-08-09 11:11:31.750 222 12455.27 137.12 54296.93 88888.00 2016-08-09 11:11:31.875 222 12455.27 137.05 54296.93 88888.00 2016-08-09 11:11:32.000 222 12455.30 137.07 54296.93 88888.00 2016-08-09 11:11:32.125 222 12455.27 137.03 54296.93 88888.00 2016-08-09 11:11:32.250 222 12455.25 136.90 54296.90 88888.00 2016-08-09 11:11:32.375 222 12455.23 136.93 54296.90 88888.00 2016-08-09 11:11:32.500 222 12455.20 136.88 54296.93 88888.00 2016-08-09 11:11:32.625 222 12455.20 136.80 54296.90 88888.00 2016-08-09 11:11:32.750 222 12455.23 136.75 54296.90 88888.00 2016-08-09 11:11:32.875 222 12455.23 136.72 54296.90 88888.00 2016-08-09 11:11:33.000 222 12455.15 136.68 54296.93 88888.00 2016-08-09 11:11:33.125 222 12455.08 136.62 54296.95 88888.00 2016-08-09 11:11:33.250 222 12455.02 136.53 54296.93 88888.00 2016-08-09 11:11:33.375 222 12455.12 136.50 54296.93 88888.00 2016-08-09 11:11:33.500 222 12455.12 136.43 54296.95 88888.00 2016-08-09 11:11:33.625 222 12455.10 136.38 54296.95 88888.00 2016-08-09 11:11:33.750 222 12455.12 136.32 54296.93 88888.00 2016-08-09 11:11:33.875 222 12455.12 136.28 54296.95 88888.00 2016-08-09 11:11:34.000 222 12455.10 136.22 54296.93 88888.00 2016-08-09 11:11:34.125 222 12455.10 136.15 54296.95 88888.00 2016-08-09 11:11:34.250 222 12455.10 136.10 54296.93 88888.00 2016-08-09 11:11:34.375 222 12455.12 136.07 54296.93 88888.00 2016-08-09 11:11:34.500 222 12455.15 136.05 54296.90 88888.00 2016-08-09 11:11:34.625 222 12455.20 136.00 54296.93 88888.00 2016-08-09 11:11:34.750 222 12455.27 135.95 54296.93 88888.00 2016-08-09 11:11:34.875 222 12455.38 135.93 54296.93 88888.00 2016-08-09 11:11:35.000 222 12455.42 135.88 54296.90 88888.00 2016-08-09 11:11:35.125 222 12455.42 135.88 54296.90 88888.00 2016-08-09 11:11:35.250 222 12455.35 135.82 54296.88 88888.00 2016-08-09 11:11:35.375 222 12455.40 135.80 54296.88 88888.00 2016-08-09 11:11:35.500 222 12455.50 135.80 54296.90 88888.00 2016-08-09 11:11:35.625 222 12455.58 135.75 54296.90 88888.00 2016-08-09 11:11:35.750 222 12455.55 135.70 54296.85 88888.00 2016-08-09 11:11:35.875 222 12455.58 135.65 54296.85 88888.00 2016-08-09 11:11:36.000 222 12455.58 135.62 54296.85 88888.00 2016-08-09 11:11:36.125 222 12455.58 135.60 54296.88 88888.00 2016-08-09 11:11:36.250 222 12455.60 135.55 54296.85 88888.00 2016-08-09 11:11:36.375 222 12455.70 135.53 54296.82 88888.00 2016-08-09 11:11:36.500 222 12455.67 135.47 54296.82 88888.00 2016-08-09 11:11:36.625 222 12455.70 135.47 54296.82 88888.00 2016-08-09 11:11:36.750 222 12455.75 135.45 54296.80 88888.00 2016-08-09 11:11:36.875 222 12455.73 135.45 54296.80 88888.00 2016-08-09 11:11:37.000 222 12455.73 135.40 54296.80 88888.00 2016-08-09 11:11:37.125 222 12455.70 135.40 54296.80 88888.00 2016-08-09 11:11:37.250 222 12455.73 135.38 54296.78 88888.00 2016-08-09 11:11:37.375 222 12455.75 135.40 54296.80 88888.00 2016-08-09 11:11:37.500 222 12455.73 135.43 54296.78 88888.00 2016-08-09 11:11:37.625 222 12455.77 135.45 54296.78 88888.00 2016-08-09 11:11:37.750 222 12455.75 135.43 54296.75 88888.00 2016-08-09 11:11:37.875 222 12455.77 135.47 54296.70 88888.00 2016-08-09 11:11:38.000 222 12455.73 135.47 54296.70 88888.00 2016-08-09 11:11:38.125 222 12455.65 135.53 54296.72 88888.00 2016-08-09 11:11:38.250 222 12455.60 135.57 54296.72 88888.00 2016-08-09 11:11:38.375 222 12455.55 135.62 54296.72 88888.00 2016-08-09 11:11:38.500 222 12455.50 135.75 54296.72 88888.00 2016-08-09 11:11:38.625 222 12455.42 135.82 54296.70 88888.00 2016-08-09 11:11:38.750 222 12455.38 135.88 54296.70 88888.00 2016-08-09 11:11:38.875 222 12455.35 135.93 54296.70 88888.00 2016-08-09 11:11:39.000 222 12455.35 136.00 54296.70 88888.00 2016-08-09 11:11:39.125 222 12455.30 136.10 54296.70 88888.00 2016-08-09 11:11:39.250 222 12455.20 136.20 54296.70 88888.00 2016-08-09 11:11:39.375 222 12455.12 136.28 54296.70 88888.00 2016-08-09 11:11:39.500 222 12455.02 136.35 54296.70 88888.00 2016-08-09 11:11:39.625 222 12454.95 136.45 54296.70 88888.00 2016-08-09 11:11:39.750 222 12454.88 136.55 54296.68 88888.00 2016-08-09 11:11:39.875 222 12454.88 136.62 54296.68 88888.00 2016-08-09 11:11:40.000 222 12454.83 136.68 54296.68 88888.00 2016-08-09 11:11:40.125 222 12454.77 136.75 54296.70 88888.00 2016-08-09 11:11:40.250 222 12454.70 136.80 54296.70 88888.00 2016-08-09 11:11:40.375 222 12454.67 136.88 54296.72 88888.00 2016-08-09 11:11:40.500 222 12454.50 136.95 54296.75 88888.00 2016-08-09 11:11:40.625 222 12454.38 137.00 54296.72 88888.00 2016-08-09 11:11:40.750 222 12454.40 137.03 54296.75 88888.00 2016-08-09 11:11:40.875 222 12454.42 137.05 54296.75 88888.00 2016-08-09 11:11:41.000 222 12454.38 137.03 54296.75 88888.00 2016-08-09 11:11:41.125 222 12454.25 137.07 54296.78 88888.00 2016-08-09 11:11:41.250 222 12454.10 137.07 54296.80 88888.00 2016-08-09 11:11:41.375 222 12454.08 137.07 54296.82 88888.00 2016-08-09 11:11:41.500 222 12453.98 137.07 54296.82 88888.00 2016-08-09 11:11:41.625 222 12453.90 137.05 54296.82 88888.00 2016-08-09 11:11:41.750 222 12453.88 137.03 54296.82 88888.00 2016-08-09 11:11:41.875 222 12453.85 137.00 54296.88 88888.00 2016-08-09 11:11:42.000 222 12453.83 136.97 54296.90 88888.00 2016-08-09 11:11:42.125 222 12453.77 136.97 54296.88 88888.00 2016-08-09 11:11:42.250 222 12453.67 136.85 54296.93 88888.00 2016-08-09 11:11:42.375 222 12453.70 136.82 54296.93 88888.00 2016-08-09 11:11:42.500 222 12453.65 136.78 54296.93 88888.00 2016-08-09 11:11:42.625 222 12453.67 136.78 54296.95 88888.00 2016-08-09 11:11:42.750 222 12453.75 136.72 54296.97 88888.00 2016-08-09 11:11:42.875 222 12453.75 136.62 54297.00 88888.00 2016-08-09 11:11:43.000 222 12453.70 136.55 54297.00 88888.00 2016-08-09 11:11:43.125 222 12453.67 136.45 54297.00 88888.00 2016-08-09 11:11:43.250 222 12453.65 136.40 54297.03 88888.00 2016-08-09 11:11:43.375 222 12453.67 136.38 54297.05 88888.00 2016-08-09 11:11:43.500 222 12453.70 136.32 54297.07 88888.00 2016-08-09 11:11:43.625 222 12453.65 136.28 54297.07 88888.00 2016-08-09 11:11:43.750 222 12453.60 136.25 54297.07 88888.00 2016-08-09 11:11:43.875 222 12453.60 136.22 54297.07 88888.00 2016-08-09 11:11:44.000 222 12453.60 136.12 54297.07 88888.00 2016-08-09 11:11:44.125 222 12453.60 136.10 54297.07 88888.00 2016-08-09 11:11:44.250 222 12453.58 136.07 54297.07 88888.00 2016-08-09 11:11:44.375 222 12453.60 136.07 54297.10 88888.00 2016-08-09 11:11:44.500 222 12453.55 136.05 54297.10 88888.00 2016-08-09 11:11:44.625 222 12453.55 136.05 54297.10 88888.00 2016-08-09 11:11:44.750 222 12453.55 136.03 54297.07 88888.00 2016-08-09 11:11:44.875 222 12453.55 136.05 54297.07 88888.00 2016-08-09 11:11:45.000 222 12453.55 136.05 54297.10 88888.00 2016-08-09 11:11:45.125 222 12453.52 136.00 54297.10 88888.00 2016-08-09 11:11:45.250 222 12453.48 136.00 54297.10 88888.00 2016-08-09 11:11:45.375 222 12453.50 136.03 54297.10 88888.00 2016-08-09 11:11:45.500 222 12453.55 136.05 54297.05 88888.00 2016-08-09 11:11:45.625 222 12453.52 136.03 54297.10 88888.00 2016-08-09 11:11:45.750 222 12453.48 136.05 54297.10 88888.00 2016-08-09 11:11:45.875 222 12453.40 136.07 54297.10 88888.00 2016-08-09 11:11:46.000 222 12453.33 136.10 54297.10 88888.00 2016-08-09 11:11:46.125 222 12453.23 136.15 54297.10 88888.00 2016-08-09 11:11:46.250 222 12453.15 136.15 54297.10 88888.00 2016-08-09 11:11:46.375 222 12453.15 136.18 54297.10 88888.00 2016-08-09 11:11:46.500 222 12453.02 136.20 54297.07 88888.00 2016-08-09 11:11:46.625 222 12452.88 136.25 54297.07 88888.00 2016-08-09 11:11:46.750 222 12452.80 136.30 54297.10 88888.00 2016-08-09 11:11:46.875 222 12452.80 136.38 54297.07 88888.00 2016-08-09 11:11:47.000 222 12452.73 136.40 54297.05 88888.00 2016-08-09 11:11:47.125 222 12452.65 136.47 54297.07 88888.00 2016-08-09 11:11:47.250 222 12452.48 136.53 54297.10 88888.00 2016-08-09 11:11:47.375 222 12452.33 136.57 54297.07 88888.00 2016-08-09 11:11:47.500 222 12452.25 136.65 54297.07 88888.00 2016-08-09 11:11:47.625 222 12452.10 136.68 54297.07 88888.00 2016-08-09 11:11:47.750 222 12451.98 136.72 54297.10 88888.00 2016-08-09 11:11:47.875 222 12451.88 136.75 54297.07 88888.00 2016-08-09 11:11:48.000 222 12451.80 136.75 54297.10 88888.00 2016-08-09 11:11:48.125 222 12451.70 136.80 54297.10 88888.00 2016-08-09 11:11:48.250 222 12451.58 136.78 54297.12 88888.00 2016-08-09 11:11:48.375 222 12451.42 136.78 54297.15 88888.00 2016-08-09 11:11:48.500 222 12451.35 136.80 54297.15 88888.00 2016-08-09 11:11:48.625 222 12451.27 136.78 54297.12 88888.00 2016-08-09 11:11:48.750 222 12451.20 136.78 54297.18 88888.00 2016-08-09 11:11:48.875 222 12451.17 136.78 54297.18 88888.00 2016-08-09 11:11:49.000 222 12451.12 136.72 54297.18 88888.00 2016-08-09 11:11:49.125 222 12450.98 136.68 54297.22 88888.00 2016-08-09 11:11:49.250 222 12450.83 136.62 54297.25 88888.00 2016-08-09 11:11:49.375 222 12450.77 136.62 54297.28 88888.00 2016-08-09 11:11:49.500 222 12450.75 136.60 54297.28 88888.00 2016-08-09 11:11:49.625 222 12450.65 136.57 54297.30 88888.00 2016-08-09 11:11:49.750 222 12450.58 136.50 54297.30 88888.00 2016-08-09 11:11:49.875 222 12450.45 136.45 54297.35 88888.00 2016-08-09 11:11:50.000 222 12450.38 136.40 54297.38 88888.00 2016-08-09 11:11:50.125 222 12450.30 136.38 54297.40 88888.00 2016-08-09 11:11:50.250 222 12450.15 136.32 54297.40 88888.00 2016-08-09 11:11:50.375 222 12450.12 136.28 54297.40 88888.00 2016-08-09 11:11:50.500 222 12450.05 136.22 54297.43 88888.00 2016-08-09 11:11:50.625 222 12449.98 136.18 54297.47 88888.00 2016-08-09 11:11:50.750 222 12449.95 136.15 54297.50 88888.00 2016-08-09 11:11:50.875 222 12449.90 136.12 54297.50 88888.00 2016-08-09 11:11:51.000 222 12449.77 136.07 54297.50 88888.00 2016-08-09 11:11:51.125 222 12449.67 136.07 54297.55 88888.00 2016-08-09 11:11:51.250 222 12449.62 136.03 54297.60 88888.00 2016-08-09 11:11:51.375 222 12449.62 136.03 54297.60 88888.00 2016-08-09 11:11:51.500 222 12449.58 136.00 54297.62 88888.00 2016-08-09 11:11:51.625 222 12449.55 135.95 54297.62 88888.00 2016-08-09 11:11:51.750 222 12449.48 135.93 54297.65 88888.00 2016-08-09 11:11:51.875 222 12449.38 135.93 54297.65 88888.00 2016-08-09 11:11:52.000 222 12449.35 135.90 54297.68 88888.00 2016-08-09 11:11:52.125 222 12449.30 135.93 54297.72 88888.00 2016-08-09 11:11:52.250 222 12449.17 135.88 54297.72 88888.00 2016-08-09 11:11:52.375 222 12449.15 135.88 54297.72 88888.00 2016-08-09 11:11:52.500 222 12449.15 135.82 54297.70 88888.00 2016-08-09 11:11:52.625 222 12449.17 135.80 54297.72 88888.00 2016-08-09 11:11:52.750 222 12449.20 135.78 54297.72 88888.00 2016-08-09 11:11:52.875 222 12449.15 135.75 54297.75 88888.00 2016-08-09 11:11:53.000 222 12449.08 135.68 54297.72 88888.00 2016-08-09 11:11:53.125 222 12449.08 135.62 54297.75 88888.00 2016-08-09 11:11:53.250 222 12449.05 135.53 54297.78 88888.00 2016-08-09 11:11:53.375 222 12449.05 135.50 54297.78 88888.00 2016-08-09 11:11:53.500 222 12449.05 135.47 54297.78 88888.00 2016-08-09 11:11:53.625 222 12449.05 135.40 54297.80 88888.00 2016-08-09 11:11:53.750 222 12449.08 135.35 54297.78 88888.00 2016-08-09 11:11:53.875 222 12449.10 135.30 54297.82 88888.00 2016-08-09 11:11:54.000 222 12449.12 135.22 54297.82 88888.00 2016-08-09 11:11:54.125 222 12449.10 135.20 54297.85 88888.00 2016-08-09 11:11:54.250 222 12449.08 135.10 54297.85 88888.00 2016-08-09 11:11:54.375 222 12449.12 135.07 54297.85 88888.00 2016-08-09 11:11:54.500 222 12449.12 135.00 54297.85 88888.00 2016-08-09 11:11:54.625 222 12449.12 134.95 54297.88 88888.00 2016-08-09 11:11:54.750 222 12449.08 134.90 54297.85 88888.00 2016-08-09 11:11:54.875 222 12449.10 134.88 54297.85 88888.00 2016-08-09 11:11:55.000 222 12449.08 134.82 54297.85 88888.00 2016-08-09 11:11:55.125 222 12449.10 134.72 54297.85 88888.00 2016-08-09 11:11:55.250 222 12449.12 134.62 54297.85 88888.00 2016-08-09 11:11:55.375 222 12449.17 134.60 54297.82 88888.00 2016-08-09 11:11:55.500 222 12449.17 134.55 54297.82 88888.00 2016-08-09 11:11:55.625 222 12449.15 134.50 54297.82 88888.00 2016-08-09 11:11:55.750 222 12449.15 134.47 54297.85 88888.00 2016-08-09 11:11:55.875 222 12449.12 134.45 54297.88 88888.00 2016-08-09 11:11:56.000 222 12449.08 134.40 54297.85 88888.00 2016-08-09 11:11:56.125 222 12449.05 134.35 54297.88 88888.00 2016-08-09 11:11:56.250 222 12449.05 134.32 54297.90 88888.00 2016-08-09 11:11:56.375 222 12449.02 134.30 54297.90 88888.00 2016-08-09 11:11:56.500 222 12449.02 134.28 54297.90 88888.00 2016-08-09 11:11:56.625 222 12449.02 134.25 54297.90 88888.00 2016-08-09 11:11:56.750 222 12449.05 134.25 54297.88 88888.00 2016-08-09 11:11:56.875 222 12449.08 134.28 54297.90 88888.00 2016-08-09 11:11:57.000 222 12449.02 134.28 54297.90 88888.00 2016-08-09 11:11:57.125 222 12448.98 134.25 54297.88 88888.00 2016-08-09 11:11:57.250 222 12448.98 134.22 54297.85 88888.00 2016-08-09 11:11:57.375 222 12448.92 134.22 54297.85 88888.00 2016-08-09 11:11:57.500 222 12448.95 134.28 54297.90 88888.00 2016-08-09 11:11:57.625 222 12448.95 134.28 54297.93 88888.00 2016-08-09 11:11:57.750 222 12448.90 134.25 54297.90 88888.00 2016-08-09 11:11:57.875 222 12448.85 134.28 54297.93 88888.00 2016-08-09 11:11:58.000 222 12448.77 134.30 54297.90 88888.00 2016-08-09 11:11:58.125 222 12448.70 134.32 54297.90 88888.00 2016-08-09 11:11:58.250 222 12448.62 134.32 54297.88 88888.00 2016-08-09 11:11:58.375 222 12448.67 134.38 54297.88 88888.00 2016-08-09 11:11:58.500 222 12448.70 134.40 54297.88 88888.00 2016-08-09 11:11:58.625 222 12448.65 134.43 54297.85 88888.00 2016-08-09 11:11:58.750 222 12448.62 134.43 54297.85 88888.00 2016-08-09 11:11:58.875 222 12448.65 134.50 54297.90 88888.00 2016-08-09 11:11:59.000 222 12448.58 134.50 54297.90 88888.00 2016-08-09 11:11:59.125 222 12448.55 134.53 54297.88 88888.00 2016-08-09 11:11:59.250 222 12448.50 134.50 54297.88 88888.00 2016-08-09 11:11:59.375 222 12448.48 134.55 54297.85 88888.00 2016-08-09 11:11:59.500 222 12448.52 134.55 54297.88 88888.00 2016-08-09 11:11:59.625 222 12448.55 134.57 54297.88 88888.00 2016-08-09 11:11:59.750 222 12448.62 134.57 54297.82 88888.00 2016-08-09 11:11:59.875 222 12448.65 134.60 54297.82 88888.00 2016-08-09 11:12:00.000 222 12448.62 134.60 54297.82 88888.00 2016-08-09 11:12:00.125 222 12448.60 134.62 54297.85 88888.00 2016-08-09 11:12:00.250 222 12448.52 134.60 54297.85 88888.00 2016-08-09 11:12:00.375 222 12448.58 134.62 54297.85 88888.00 2016-08-09 11:12:00.500 222 12448.62 134.68 54297.82 88888.00 2016-08-09 11:12:00.625 222 12448.62 134.68 54297.82 88888.00 2016-08-09 11:12:00.750 222 12448.58 134.70 54297.82 88888.00 2016-08-09 11:12:00.875 222 12448.60 134.75 54297.80 88888.00 2016-08-09 11:12:01.000 222 12448.62 134.75 54297.78 88888.00 2016-08-09 11:12:01.125 222 12448.67 134.78 54297.78 88888.00 2016-08-09 11:12:01.250 222 12448.65 134.85 54297.75 88888.00 2016-08-09 11:12:01.375 222 12448.67 134.90 54297.75 88888.00 2016-08-09 11:12:01.500 222 12448.60 134.93 54297.72 88888.00 2016-08-09 11:12:01.625 222 12448.73 134.97 54297.72 88888.00 2016-08-09 11:12:01.750 222 12448.77 135.00 54297.70 88888.00 2016-08-09 11:12:01.875 222 12448.73 135.05 54297.70 88888.00 2016-08-09 11:12:02.000 222 12448.70 135.05 54297.65 88888.00 2016-08-09 11:12:02.125 222 12448.73 135.10 54297.65 88888.00 2016-08-09 11:12:02.250 222 12448.70 135.18 54297.65 88888.00 2016-08-09 11:12:02.375 222 12448.67 135.20 54297.60 88888.00 2016-08-09 11:12:02.500 222 12448.65 135.18 54297.60 88888.00 2016-08-09 11:12:02.625 222 12448.65 135.22 54297.60 88888.00 2016-08-09 11:12:02.750 222 12448.65 135.28 54297.60 88888.00 2016-08-09 11:12:02.875 222 12448.60 135.32 54297.57 88888.00 2016-08-09 11:12:03.000 222 12448.52 135.38 54297.55 88888.00 2016-08-09 11:12:03.125 222 12448.48 135.45 54297.55 88888.00 2016-08-09 11:12:03.250 222 12448.35 135.47 54297.55 88888.00 2016-08-09 11:12:03.375 222 12448.30 135.53 54297.55 88888.00 2016-08-09 11:12:03.500 222 12448.25 135.60 54297.50 88888.00 2016-08-09 11:12:03.625 222 12448.12 135.62 54297.50 88888.00 2016-08-09 11:12:03.750 222 12448.08 135.72 54297.50 88888.00 2016-08-09 11:12:03.875 222 12448.00 135.72 54297.45 88888.00 2016-08-09 11:12:04.000 222 12447.95 135.80 54297.43 88888.00 2016-08-09 11:12:04.125 222 12447.92 135.88 54297.40 88888.00 2016-08-09 11:12:04.250 222 12447.83 135.90 54297.38 88888.00 2016-08-09 11:12:04.375 222 12447.73 135.93 54297.40 88888.00 2016-08-09 11:12:04.500 222 12447.62 136.00 54297.38 88888.00 2016-08-09 11:12:04.625 222 12447.58 136.05 54297.38 88888.00 2016-08-09 11:12:04.750 222 12447.55 136.10 54297.32 88888.00 2016-08-09 11:12:04.875 222 12447.48 136.18 54297.28 88888.00 2016-08-09 11:12:05.000 222 12447.35 136.20 54297.25 88888.00 2016-08-09 11:12:05.125 222 12447.33 136.25 54297.20 88888.00 2016-08-09 11:12:05.250 222 12447.27 136.32 54297.18 88888.00 2016-08-09 11:12:05.375 222 12447.20 136.40 54297.15 88888.00 2016-08-09 11:12:05.500 222 12447.12 136.45 54297.10 88888.00 2016-08-09 11:12:05.625 222 12447.12 136.50 54297.10 88888.00 2016-08-09 11:12:05.750 222 12447.15 136.53 54297.05 88888.00 2016-08-09 11:12:05.875 222 12447.12 136.55 54296.97 88888.00 2016-08-09 11:12:06.000 222 12447.12 136.55 54296.93 88888.00 2016-08-09 11:12:06.125 222 12447.15 136.55 54296.90 88888.00 2016-08-09 11:12:06.250 222 12447.17 136.55 54296.82 88888.00 2016-08-09 11:12:06.375 222 12447.23 136.57 54296.80 88888.00 2016-08-09 11:12:06.500 222 12447.27 136.60 54296.80 88888.00 2016-08-09 11:12:06.625 222 12447.30 136.62 54296.75 88888.00 2016-08-09 11:12:06.750 222 12447.33 136.68 54296.75 88888.00 2016-08-09 11:12:06.875 222 12447.40 136.70 54296.70 88888.00 2016-08-09 11:12:07.000 222 12447.40 136.70 54296.68 88888.00 2016-08-09 11:12:07.125 222 12447.40 136.72 54296.62 88888.00 2016-08-09 11:12:07.250 222 12447.40 136.75 54296.60 88888.00 2016-08-09 11:12:07.375 222 12447.48 136.80 54296.55 88888.00 2016-08-09 11:12:07.500 222 12447.48 136.82 54296.50 88888.00 2016-08-09 11:12:07.625 222 12447.45 136.85 54296.47 88888.00 2016-08-09 11:12:07.750 222 12447.50 136.88 54296.45 88888.00 2016-08-09 11:12:07.875 222 12447.48 136.93 54296.45 88888.00 2016-08-09 11:12:08.000 222 12447.50 136.95 54296.43 88888.00 2016-08-09 11:12:08.125 222 12447.50 136.97 54296.40 88888.00 2016-08-09 11:12:08.250 222 12447.52 136.97 54296.38 88888.00 2016-08-09 11:12:08.375 222 12447.50 137.00 54296.35 88888.00 2016-08-09 11:12:08.500 222 12447.50 137.05 54296.32 88888.00 2016-08-09 11:12:08.625 222 12447.55 137.05 54296.28 88888.00 2016-08-09 11:12:08.750 222 12447.58 137.07 54296.25 88888.00 2016-08-09 11:12:08.875 222 12447.48 137.05 54296.22 88888.00 2016-08-09 11:12:09.000 222 12447.48 137.07 54296.22 88888.00 2016-08-09 11:12:09.125 222 12447.55 137.12 54296.22 88888.00 2016-08-09 11:12:09.250 222 12447.52 137.10 54296.22 88888.00 2016-08-09 11:12:09.375 222 12447.50 137.10 54296.20 88888.00 2016-08-09 11:12:09.500 222 12447.48 137.10 54296.20 88888.00 2016-08-09 11:12:09.625 222 12447.45 137.05 54296.15 88888.00 2016-08-09 11:12:09.750 222 12447.38 137.00 54296.15 88888.00 2016-08-09 11:12:09.875 222 12447.35 136.97 54296.15 88888.00 2016-08-09 11:12:10.000 222 12447.35 136.95 54296.18 88888.00 2016-08-09 11:12:10.125 222 12447.33 136.90 54296.18 88888.00 2016-08-09 11:12:10.250 222 12447.25 136.82 54296.18 88888.00 2016-08-09 11:12:10.375 222 12447.25 136.82 54296.20 88888.00 2016-08-09 11:12:10.500 222 12447.23 136.78 54296.18 88888.00 2016-08-09 11:12:10.625 222 12447.20 136.72 54296.20 88888.00 2016-08-09 11:12:10.750 222 12447.17 136.68 54296.20 88888.00 2016-08-09 11:12:10.875 222 12447.20 136.60 54296.20 88888.00 2016-08-09 11:12:11.000 222 12447.23 136.47 54296.20 88888.00 2016-08-09 11:12:11.125 222 12447.15 136.40 54296.22 88888.00 2016-08-09 11:12:11.250 222 12447.05 136.28 54296.25 88888.00 2016-08-09 11:12:11.375 222 12447.05 136.18 54296.22 88888.00 2016-08-09 11:12:11.500 222 12447.05 136.12 54296.22 88888.00 2016-08-09 11:12:11.625 222 12447.00 136.05 54296.25 88888.00 2016-08-09 11:12:11.750 222 12446.95 135.95 54296.25 88888.00 2016-08-09 11:12:11.875 222 12447.02 135.88 54296.30 88888.00 2016-08-09 11:12:12.000 222 12447.00 135.75 54296.25 88888.00 2016-08-09 11:12:12.125 222 12446.90 135.60 54296.22 88888.00 2016-08-09 11:12:12.250 222 12446.90 135.47 54296.28 88888.00 2016-08-09 11:12:12.375 222 12447.05 135.40 54296.30 88888.00 2016-08-09 11:12:12.500 222 12447.05 135.28 54296.30 88888.00 2016-08-09 11:12:12.625 222 12446.98 135.15 54296.28 88888.00 2016-08-09 11:12:12.750 222 12446.95 135.03 54296.28 88888.00 2016-08-09 11:12:12.875 222 12446.92 134.95 54296.28 88888.00 2016-08-09 11:12:13.000 222 12446.88 134.82 54296.25 88888.00 2016-08-09 11:12:13.125 222 12446.88 134.72 54296.30 88888.00 2016-08-09 11:12:13.250 222 12446.90 134.62 54296.30 88888.00 2016-08-09 11:12:13.375 222 12446.95 134.55 54296.30 88888.00 2016-08-09 11:12:13.500 222 12447.00 134.45 54296.30 88888.00 2016-08-09 11:12:13.625 222 12446.98 134.38 54296.30 88888.00 2016-08-09 11:12:13.750 222 12446.98 134.30 54296.28 88888.00 2016-08-09 11:12:13.875 222 12447.00 134.20 54296.28 88888.00 2016-08-09 11:12:14.000 222 12447.00 134.10 54296.28 88888.00 2016-08-09 11:12:14.125 222 12447.05 134.05 54296.28 88888.00 2016-08-09 11:12:14.250 222 12447.00 133.95 54296.28 88888.00 2016-08-09 11:12:14.375 222 12446.95 133.90 54296.30 88888.00 2016-08-09 11:12:14.500 222 12447.00 133.82 54296.30 88888.00 2016-08-09 11:12:14.625 222 12447.05 133.78 54296.30 88888.00 2016-08-09 11:12:14.750 222 12447.05 133.70 54296.30 88888.00 2016-08-09 11:12:14.875 222 12447.00 133.62 54296.28 88888.00 2016-08-09 11:12:15.000 222 12446.92 133.57 54296.32 88888.00 2016-08-09 11:12:15.125 222 12446.85 133.50 54296.35 88888.00 2016-08-09 11:12:15.250 222 12446.73 133.40 54296.35 88888.00 2016-08-09 11:12:15.375 222 12446.70 133.35 54296.35 88888.00 2016-08-09 11:12:15.500 222 12446.65 133.30 54296.35 88888.00 2016-08-09 11:12:15.625 222 12446.60 133.25 54296.35 88888.00 2016-08-09 11:12:15.750 222 12446.50 133.18 54296.38 88888.00 2016-08-09 11:12:15.875 222 12446.48 133.15 54296.38 88888.00 2016-08-09 11:12:16.000 222 12446.42 133.12 54296.38 88888.00 2016-08-09 11:12:16.125 222 12446.27 133.12 54296.40 88888.00 2016-08-09 11:12:16.250 222 12446.17 133.05 54296.38 88888.00 2016-08-09 11:12:16.375 222 12446.17 133.03 54296.38 88888.00 2016-08-09 11:12:16.500 222 12446.12 133.00 54296.35 88888.00 2016-08-09 11:12:16.625 222 12446.10 132.97 54296.35 88888.00 2016-08-09 11:12:16.750 222 12446.05 132.97 54296.35 88888.00 2016-08-09 11:12:16.875 222 12445.92 132.95 54296.35 88888.00 2016-08-09 11:12:17.000 222 12445.75 132.93 54296.35 88888.00 2016-08-09 11:12:17.125 222 12445.67 132.93 54296.35 88888.00 2016-08-09 11:12:17.250 222 12445.62 132.88 54296.32 88888.00 2016-08-09 11:12:17.375 222 12445.60 132.88 54296.35 88888.00 2016-08-09 11:12:17.500 222 12445.60 132.88 54296.35 88888.00 2016-08-09 11:12:17.625 222 12445.60 132.90 54296.38 88888.00 2016-08-09 11:12:17.750 222 12445.55 132.93 54296.32 88888.00 2016-08-09 11:12:17.875 222 12445.52 132.93 54296.30 88888.00 2016-08-09 11:12:18.000 222 12445.45 132.93 54296.32 88888.00 2016-08-09 11:12:18.125 222 12445.33 132.93 54296.30 88888.00 2016-08-09 11:12:18.250 222 12445.27 132.95 54296.28 88888.00 2016-08-09 11:12:18.375 222 12445.35 132.97 54296.28 88888.00 2016-08-09 11:12:18.500 222 12445.45 132.97 54296.28 88888.00 2016-08-09 11:12:18.625 222 12445.45 133.00 54296.22 88888.00 2016-08-09 11:12:18.750 222 12445.48 132.97 54296.20 88888.00 2016-08-09 11:12:18.875 222 12445.52 133.00 54296.20 88888.00 2016-08-09 11:12:19.000 222 12445.50 133.00 54296.20 88888.00 2016-08-09 11:12:19.125 222 12445.50 132.97 54296.18 88888.00 2016-08-09 11:12:19.250 222 12445.45 132.97 54296.15 88888.00 2016-08-09 11:12:19.375 222 12445.45 132.95 54296.12 88888.00 2016-08-09 11:12:19.500 222 12445.42 132.93 54296.10 88888.00 2016-08-09 11:12:19.625 222 12445.35 132.90 54296.07 88888.00 2016-08-09 11:12:19.750 222 12445.30 132.90 54296.10 88888.00 2016-08-09 11:12:19.875 222 12445.30 132.90 54296.03 88888.00 2016-08-09 11:12:20.000 222 12445.35 132.85 54296.03 88888.00 2016-08-09 11:12:20.125 222 12445.40 132.82 54296.03 88888.00 2016-08-09 11:12:20.250 222 12445.35 132.75 54295.97 88888.00 2016-08-09 11:12:20.375 222 12445.40 132.72 54295.97 88888.00 2016-08-09 11:12:20.500 222 12445.40 132.70 54295.93 88888.00 2016-08-09 11:12:20.625 222 12445.42 132.68 54295.93 88888.00 2016-08-09 11:12:20.750 222 12445.48 132.60 54295.93 88888.00 2016-08-09 11:12:20.875 222 12445.45 132.55 54295.90 88888.00 2016-08-09 11:12:21.000 222 12445.42 132.50 54295.88 88888.00 2016-08-09 11:12:21.125 222 12445.42 132.43 54295.85 88888.00 2016-08-09 11:12:21.250 222 12445.38 132.30 54295.78 88888.00 2016-08-09 11:12:21.375 222 12445.42 132.25 54295.80 88888.00 2016-08-09 11:12:21.500 222 12445.45 132.20 54295.82 88888.00 2016-08-09 11:12:21.625 222 12445.45 132.10 54295.80 88888.00 2016-08-09 11:12:21.750 222 12445.42 132.03 54295.78 88888.00 2016-08-09 11:12:21.875 222 12445.40 131.93 54295.75 88888.00 2016-08-09 11:12:22.000 222 12445.40 131.80 54295.72 88888.00 2016-08-09 11:12:22.125 222 12445.38 131.70 54295.70 88888.00 2016-08-09 11:12:22.250 222 12445.27 131.60 54295.70 88888.00 2016-08-09 11:12:22.375 222 12445.33 131.55 54295.68 88888.00 2016-08-09 11:12:22.500 222 12445.35 131.47 54295.68 88888.00 2016-08-09 11:12:22.625 222 12445.38 131.38 54295.65 88888.00 2016-08-09 11:12:22.750 222 12445.48 131.30 54295.60 88888.00 2016-08-09 11:12:22.875 222 12445.50 131.28 54295.60 88888.00 2016-08-09 11:12:23.000 222 12445.50 131.18 54295.57 88888.00 2016-08-09 11:12:23.125 222 12445.52 131.10 54295.57 88888.00 2016-08-09 11:12:23.250 222 12445.65 131.05 54295.50 88888.00 2016-08-09 11:12:23.375 222 12445.73 130.97 54295.45 88888.00 2016-08-09 11:12:23.500 222 12445.65 130.85 54295.45 88888.00 2016-08-09 11:12:23.625 222 12445.60 130.78 54295.50 88888.00 2016-08-09 11:12:23.750 222 12445.77 130.75 54295.45 88888.00 2016-08-09 11:12:23.875 222 12445.90 130.80 54295.35 88888.00 2016-08-09 11:12:24.000 222 12446.00 130.78 54295.32 88888.00 2016-08-09 11:12:24.125 222 12446.08 130.75 54295.30 88888.00 2016-08-09 11:12:24.250 222 12446.27 130.70 54295.28 88888.00 2016-08-09 11:12:24.375 222 12446.42 130.75 54295.25 88888.00 2016-08-09 11:12:24.500 222 12446.50 130.75 54295.22 88888.00 2016-08-09 11:12:24.625 222 12446.60 130.78 54295.18 88888.00 2016-08-09 11:12:24.750 222 12446.75 130.78 54295.12 88888.00 2016-08-09 11:12:24.875 222 12446.85 130.82 54295.07 88888.00 2016-08-09 11:12:25.000 222 12446.90 130.85 54295.05 88888.00 2016-08-09 11:12:25.125 222 12447.00 130.90 54295.00 88888.00 2016-08-09 11:12:25.250 222 12447.08 130.93 54294.95 88888.00 2016-08-09 11:12:25.375 222 12447.12 130.97 54294.88 88888.00 2016-08-09 11:12:25.500 222 12447.17 131.05 54294.85 88888.00 2016-08-09 11:12:25.625 222 12447.23 131.15 54294.85 88888.00 2016-08-09 11:12:25.750 222 12447.30 131.22 54294.80 88888.00 2016-08-09 11:12:25.875 222 12447.35 131.28 54294.72 88888.00 2016-08-09 11:12:26.000 222 12447.35 131.40 54294.68 88888.00 2016-08-09 11:12:26.125 222 12447.40 131.53 54294.65 88888.00 2016-08-09 11:12:26.250 222 12447.35 131.65 54294.62 88888.00 2016-08-09 11:12:26.375 222 12447.33 131.75 54294.55 88888.00 2016-08-09 11:12:26.500 222 12447.30 131.88 54294.53 88888.00 2016-08-09 11:12:26.625 222 12447.30 131.97 54294.50 88888.00 2016-08-09 11:12:26.750 222 12447.25 132.07 54294.50 88888.00 2016-08-09 11:12:26.875 222 12447.20 132.25 54294.50 88888.00 2016-08-09 11:12:27.000 222 12447.10 132.32 54294.45 88888.00 2016-08-09 11:12:27.125 222 12447.02 132.43 54294.43 88888.00 2016-08-09 11:12:27.250 222 12446.95 132.50 54294.43 88888.00 2016-08-09 11:12:27.375 222 12446.88 132.57 54294.38 88888.00 2016-08-09 11:12:27.500 222 12446.80 132.65 54294.38 88888.00 2016-08-09 11:12:27.625 222 12446.77 132.70 54294.38 88888.00 2016-08-09 11:12:27.750 222 12446.73 132.78 54294.40 88888.00 2016-08-09 11:12:27.875 222 12446.58 132.85 54294.38 88888.00 2016-08-09 11:12:28.000 222 12446.42 132.93 54294.38 88888.00 2016-08-09 11:12:28.125 222 12446.33 132.90 54294.38 88888.00 2016-08-09 11:12:28.250 222 12446.27 132.95 54294.40 88888.00 2016-08-09 11:12:28.375 222 12446.23 133.03 54294.38 88888.00 2016-08-09 11:12:28.500 222 12446.05 133.05 54294.38 88888.00 2016-08-09 11:12:28.625 222 12445.95 133.05 54294.38 88888.00 2016-08-09 11:12:28.750 222 12445.83 133.05 54294.35 88888.00 2016-08-09 11:12:28.875 222 12445.70 133.03 54294.38 88888.00 2016-08-09 11:12:29.000 222 12445.62 133.00 54294.38 88888.00 2016-08-09 11:12:29.125 222 12445.55 133.00 54294.40 88888.00 2016-08-09 11:12:29.250 222 12445.45 133.00 54294.40 88888.00 2016-08-09 11:12:29.375 222 12445.35 132.97 54294.43 88888.00 2016-08-09 11:12:29.500 222 12445.25 132.93 54294.43 88888.00 2016-08-09 11:12:29.625 222 12445.15 132.90 54294.40 88888.00 2016-08-09 11:12:29.750 222 12445.12 132.88 54294.43 88888.00 2016-08-09 11:12:29.875 222 12445.05 132.82 54294.40 88888.00 2016-08-09 11:12:30.000 222 12445.00 132.80 54294.40 88888.00 2016-08-09 11:12:30.125 222 12444.92 132.80 54294.43 88888.00 2016-08-09 11:12:30.250 222 12444.85 132.75 54294.43 88888.00 2016-08-09 11:12:30.375 222 12444.88 132.78 54294.43 88888.00 2016-08-09 11:12:30.500 222 12444.85 132.75 54294.45 88888.00 2016-08-09 11:12:30.625 222 12444.83 132.72 54294.45 88888.00 2016-08-09 11:12:30.750 222 12444.75 132.72 54294.45 88888.00 2016-08-09 11:12:30.875 222 12444.73 132.75 54294.47 88888.00 2016-08-09 11:12:31.000 222 12444.75 132.75 54294.45 88888.00 2016-08-09 11:12:31.125 222 12444.80 132.78 54294.45 88888.00 2016-08-09 11:12:31.250 222 12444.75 132.75 54294.45 88888.00 2016-08-09 11:12:31.375 222 12444.75 132.78 54294.43 88888.00 2016-08-09 11:12:31.500 222 12444.73 132.78 54294.40 88888.00 2016-08-09 11:12:31.625 222 12444.77 132.82 54294.43 88888.00 2016-08-09 11:12:31.750 222 12444.73 132.82 54294.43 88888.00 2016-08-09 11:12:31.875 222 12444.67 132.88 54294.40 88888.00 2016-08-09 11:12:32.000 222 12444.77 132.93 54294.38 88888.00 2016-08-09 11:12:32.125 222 12444.85 132.95 54294.38 88888.00 2016-08-09 11:12:32.250 222 12444.83 132.95 54294.40 88888.00 2016-08-09 11:12:32.375 222 12444.80 132.97 54294.38 88888.00 2016-08-09 11:12:32.500 222 12444.80 133.00 54294.38 88888.00 2016-08-09 11:12:32.625 222 12444.83 133.07 54294.35 88888.00 2016-08-09 11:12:32.750 222 12444.88 133.12 54294.35 88888.00 2016-08-09 11:12:32.875 222 12444.92 133.15 54294.32 88888.00 2016-08-09 11:12:33.000 222 12444.90 133.18 54294.32 88888.00 2016-08-09 11:12:33.125 222 12444.88 133.20 54294.30 88888.00 2016-08-09 11:12:33.250 222 12444.85 133.22 54294.30 88888.00 2016-08-09 11:12:33.375 222 12444.85 133.25 54294.25 88888.00 2016-08-09 11:12:33.500 222 12444.90 133.22 54294.28 88888.00 2016-08-09 11:12:33.625 222 12444.90 133.25 54294.25 88888.00 2016-08-09 11:12:33.750 222 12444.83 133.28 54294.22 88888.00 2016-08-09 11:12:33.875 222 12444.77 133.25 54294.25 88888.00 2016-08-09 11:12:34.000 222 12444.73 133.28 54294.22 88888.00 2016-08-09 11:12:34.125 222 12444.60 133.28 54294.20 88888.00 2016-08-09 11:12:34.250 222 12444.50 133.22 54294.20 88888.00 2016-08-09 11:12:34.375 222 12444.55 133.25 54294.20 88888.00 2016-08-09 11:12:34.500 222 12444.52 133.22 54294.20 88888.00 2016-08-09 11:12:34.625 222 12444.48 133.20 54294.20 88888.00 2016-08-09 11:12:34.750 222 12444.40 133.20 54294.20 88888.00 2016-08-09 11:12:34.875 222 12444.35 133.15 54294.20 88888.00 2016-08-09 11:12:35.000 222 12444.30 133.15 54294.20 88888.00 2016-08-09 11:12:35.125 222 12444.33 133.15 54294.20 88888.00 2016-08-09 11:12:35.250 222 12444.27 133.12 54294.18 88888.00 2016-08-09 11:12:35.375 222 12444.25 133.10 54294.15 88888.00 2016-08-09 11:12:35.500 222 12444.20 133.07 54294.18 88888.00 2016-08-09 11:12:35.625 222 12444.12 133.00 54294.12 88888.00 2016-08-09 11:12:35.750 222 12444.05 132.95 54294.12 88888.00 2016-08-09 11:12:35.875 222 12444.00 132.93 54294.12 88888.00 2016-08-09 11:12:36.000 222 12444.00 132.88 54294.15 88888.00 2016-08-09 11:12:36.125 222 12444.02 132.82 54294.15 88888.00 2016-08-09 11:12:36.250 222 12443.95 132.78 54294.12 88888.00 2016-08-09 11:12:36.375 222 12443.90 132.75 54294.12 88888.00 2016-08-09 11:12:36.500 222 12443.83 132.65 54294.15 88888.00 2016-08-09 11:12:36.625 222 12443.77 132.57 54294.15 88888.00 2016-08-09 11:12:36.750 222 12443.83 132.53 54294.18 88888.00 2016-08-09 11:12:36.875 222 12443.83 132.47 54294.18 88888.00 2016-08-09 11:12:37.000 222 12443.62 132.38 54294.18 88888.00 2016-08-09 11:12:37.125 222 12443.50 132.32 54294.18 88888.00 2016-08-09 11:12:37.250 222 12443.40 132.25 54294.18 88888.00 2016-08-09 11:12:37.375 222 12443.33 132.22 54294.18 88888.00 2016-08-09 11:12:37.500 222 12443.25 132.25 54294.20 88888.00 2016-08-09 11:12:37.625 222 12443.12 132.20 54294.20 88888.00 2016-08-09 11:12:37.750 222 12443.02 132.22 54294.22 88888.00 2016-08-09 11:12:37.875 222 12442.90 132.22 54294.20 88888.00 2016-08-09 11:12:38.000 222 12442.85 132.28 54294.20 88888.00 2016-08-09 11:12:38.125 222 12442.80 132.32 54294.20 88888.00 2016-08-09 11:12:38.250 222 12442.77 132.30 54294.18 88888.00 2016-08-09 11:12:38.375 222 12442.75 132.30 54294.15 88888.00 2016-08-09 11:12:38.500 222 12442.67 132.32 54294.12 88888.00 2016-08-09 11:12:38.625 222 12442.62 132.38 54294.12 88888.00 2016-08-09 11:12:38.750 222 12442.52 132.43 54294.10 88888.00 2016-08-09 11:12:38.875 222 12442.50 132.47 54294.10 88888.00 2016-08-09 11:12:39.000 222 12442.40 132.50 54294.10 88888.00 2016-08-09 11:12:39.125 222 12442.38 132.57 54294.12 88888.00 2016-08-09 11:12:39.250 222 12442.33 132.68 54294.10 88888.00 2016-08-09 11:12:39.375 222 12442.27 132.75 54294.07 88888.00 2016-08-09 11:12:39.500 222 12442.17 132.80 54294.05 88888.00 2016-08-09 11:12:39.625 222 12442.15 132.82 54294.05 88888.00 2016-08-09 11:12:39.750 222 12442.15 132.88 54294.03 88888.00 2016-08-09 11:12:39.875 222 12442.12 132.90 54294.00 88888.00 2016-08-09 11:12:40.000 222 12442.08 132.93 54294.00 88888.00 2016-08-09 11:12:40.125 222 12442.10 132.97 54294.03 88888.00 2016-08-09 11:12:40.250 222 12442.05 133.00 54294.00 88888.00 2016-08-09 11:12:40.375 222 12442.05 133.00 54293.95 88888.00 2016-08-09 11:12:40.500 222 12442.05 132.95 54293.95 88888.00 2016-08-09 11:12:40.625 222 12441.95 133.00 54293.97 88888.00 2016-08-09 11:12:40.750 222 12441.90 133.00 54293.90 88888.00 2016-08-09 11:12:40.875 222 12441.83 132.97 54293.90 88888.00 2016-08-09 11:12:41.000 222 12441.85 132.97 54293.90 88888.00 2016-08-09 11:12:41.125 222 12441.83 133.00 54293.93 88888.00 2016-08-09 11:12:41.250 222 12441.77 132.97 54293.95 88888.00 2016-08-09 11:12:41.375 222 12441.73 132.97 54293.93 88888.00 2016-08-09 11:12:41.500 222 12441.62 132.93 54293.93 88888.00 2016-08-09 11:12:41.625 222 12441.55 132.88 54293.95 88888.00 2016-08-09 11:12:41.750 222 12441.58 132.88 54293.97 88888.00 2016-08-09 11:12:41.875 222 12441.60 132.85 54293.93 88888.00 2016-08-09 11:12:42.000 222 12441.58 132.80 54293.93 88888.00 2016-08-09 11:12:42.125 222 12441.58 132.80 54293.95 88888.00 2016-08-09 11:12:42.250 222 12441.55 132.70 54293.95 88888.00 2016-08-09 11:12:42.375 222 12441.52 132.72 54293.95 88888.00 2016-08-09 11:12:42.500 222 12441.48 132.72 54293.97 88888.00 2016-08-09 11:12:42.625 222 12441.48 132.68 54293.97 88888.00 2016-08-09 11:12:42.750 222 12441.50 132.68 54293.97 88888.00 2016-08-09 11:12:42.875 222 12441.48 132.68 54293.97 88888.00 2016-08-09 11:12:43.000 222 12441.33 132.53 54293.88 88888.00 2016-08-09 11:12:43.125 222 12441.45 132.55 54293.90 88888.00 2016-08-09 11:12:43.250 222 12441.48 132.60 54293.95 88888.00 2016-08-09 11:12:43.375 222 12441.48 132.60 54293.93 88888.00 2016-08-09 11:12:43.500 222 12441.40 132.57 54293.93 88888.00 2016-08-09 11:12:43.625 222 12441.38 132.53 54293.90 88888.00 2016-08-09 11:12:43.750 222 12441.38 132.53 54293.90 88888.00 2016-08-09 11:12:43.875 222 12441.38 132.50 54293.88 88888.00 2016-08-09 11:12:44.000 222 12441.40 132.45 54293.85 88888.00 2016-08-09 11:12:44.125 222 12441.52 132.43 54293.82 88888.00 2016-08-09 11:12:44.250 222 12441.55 132.43 54293.85 88888.00 2016-08-09 11:12:44.375 222 12441.60 132.38 54293.80 88888.00 2016-08-09 11:12:44.500 222 12441.60 132.32 54293.82 88888.00 2016-08-09 11:12:44.625 222 12441.58 132.28 54293.85 88888.00 2016-08-09 11:12:44.750 222 12441.65 132.20 54293.80 88888.00 2016-08-09 11:12:44.875 222 12441.73 132.15 54293.75 88888.00 2016-08-09 11:12:45.000 222 12441.70 132.12 54293.72 88888.00 2016-08-09 11:12:45.125 222 12441.67 132.07 54293.75 88888.00 2016-08-09 11:12:45.250 222 12441.73 132.05 54293.70 88888.00 2016-08-09 11:12:45.375 222 12441.80 132.03 54293.68 88888.00 2016-08-09 11:12:45.500 222 12441.80 131.97 54293.70 88888.00 2016-08-09 11:12:45.625 222 12441.80 131.93 54293.68 88888.00 2016-08-09 11:12:45.750 222 12441.80 131.88 54293.65 88888.00 2016-08-09 11:12:45.875 222 12441.77 131.85 54293.62 88888.00 2016-08-09 11:12:46.000 222 12441.75 131.78 54293.65 88888.00 2016-08-09 11:12:46.125 222 12441.73 131.80 54293.62 88888.00 2016-08-09 11:12:46.250 222 12441.67 131.60 54293.57 88888.00 2016-08-09 11:12:46.375 222 12441.75 131.57 54293.57 88888.00 2016-08-09 11:12:46.500 222 12441.67 131.60 54293.60 88888.00 2016-08-09 11:12:46.625 222 12441.65 131.57 54293.57 88888.00 2016-08-09 11:12:46.750 222 12441.62 131.55 54293.55 88888.00 2016-08-09 11:12:46.875 222 12441.60 131.47 54293.55 88888.00 2016-08-09 11:12:47.000 222 12441.58 131.43 54293.55 88888.00 2016-08-09 11:12:47.125 222 12441.58 131.40 54293.57 88888.00 2016-08-09 11:12:47.250 222 12441.58 131.30 54293.55 88888.00 2016-08-09 11:12:47.375 222 12441.58 131.30 54293.53 88888.00 2016-08-09 11:12:47.500 222 12441.58 131.25 54293.55 88888.00 2016-08-09 11:12:47.625 222 12441.55 131.20 54293.53 88888.00 2016-08-09 11:12:47.750 222 12441.50 131.18 54293.53 88888.00 2016-08-09 11:12:47.875 222 12441.50 131.10 54293.53 88888.00 2016-08-09 11:12:48.000 222 12441.58 131.03 54293.53 88888.00 2016-08-09 11:12:48.125 222 12441.60 130.97 54293.53 88888.00 2016-08-09 11:12:48.250 222 12441.52 130.90 54293.53 88888.00 2016-08-09 11:12:48.375 222 12441.55 130.85 54293.53 88888.00 2016-08-09 11:12:48.500 222 12441.55 130.78 54293.50 88888.00 2016-08-09 11:12:48.625 222 12441.60 130.75 54293.50 88888.00 2016-08-09 11:12:48.750 222 12441.60 130.68 54293.50 88888.00 2016-08-09 11:12:48.875 222 12441.62 130.65 54293.50 88888.00 2016-08-09 11:12:49.000 222 12441.62 130.55 54293.50 88888.00 2016-08-09 11:12:49.125 222 12441.67 130.50 54293.50 88888.00 2016-08-09 11:12:49.250 222 12441.65 130.45 54293.50 88888.00 2016-08-09 11:12:49.375 222 12441.65 130.45 54293.50 88888.00 2016-08-09 11:12:49.500 222 12441.67 130.40 54293.50 88888.00 2016-08-09 11:12:49.625 222 12441.67 130.35 54293.53 88888.00 2016-08-09 11:12:49.750 222 12441.83 130.32 54293.53 88888.00 2016-08-09 11:12:49.875 222 12441.88 130.32 54293.50 88888.00 2016-08-09 11:12:50.000 222 12441.92 130.30 54293.47 88888.00 2016-08-09 11:12:50.125 222 12441.95 130.30 54293.47 88888.00 2016-08-09 11:12:50.250 222 12441.92 130.30 54293.50 88888.00 2016-08-09 11:12:50.375 222 12441.95 130.30 54293.47 88888.00 2016-08-09 11:12:50.500 222 12442.00 130.32 54293.45 88888.00 2016-08-09 11:12:50.625 222 12442.05 130.30 54293.45 88888.00 2016-08-09 11:12:50.750 222 12442.12 130.30 54293.45 88888.00 2016-08-09 11:12:50.875 222 12442.10 130.30 54293.40 88888.00 2016-08-09 11:12:51.000 222 12442.10 130.32 54293.38 88888.00 2016-08-09 11:12:51.125 222 12442.15 130.35 54293.40 88888.00 2016-08-09 11:12:51.250 222 12442.15 130.32 54293.43 88888.00 2016-08-09 11:12:51.375 222 12442.15 130.38 54293.38 88888.00 2016-08-09 11:12:51.500 222 12442.25 130.38 54293.35 88888.00 2016-08-09 11:12:51.625 222 12442.38 130.40 54293.35 88888.00 2016-08-09 11:12:51.750 222 12442.35 130.43 54293.38 88888.00 2016-08-09 11:12:51.875 222 12442.30 130.43 54293.35 88888.00 2016-08-09 11:12:52.000 222 12442.35 130.43 54293.35 88888.00 2016-08-09 11:12:52.125 222 12442.38 130.45 54293.35 88888.00 2016-08-09 11:12:52.250 222 12442.30 130.45 54293.35 88888.00 2016-08-09 11:12:52.375 222 12442.30 130.45 54293.35 88888.00 2016-08-09 11:12:52.500 222 12442.33 130.47 54293.32 88888.00 2016-08-09 11:12:52.625 222 12442.30 130.50 54293.32 88888.00 2016-08-09 11:12:52.750 222 12442.30 130.53 54293.32 88888.00 2016-08-09 11:12:52.875 222 12442.33 130.57 54293.32 88888.00 2016-08-09 11:12:53.000 222 12442.33 130.57 54293.30 88888.00 2016-08-09 11:12:53.125 222 12442.35 130.60 54293.32 88888.00 2016-08-09 11:12:53.250 222 12442.35 130.60 54293.30 88888.00 2016-08-09 11:12:53.375 222 12442.33 130.68 54293.28 88888.00 2016-08-09 11:12:53.500 222 12442.33 130.72 54293.28 88888.00 2016-08-09 11:12:53.625 222 12442.33 130.82 54293.25 88888.00 2016-08-09 11:12:53.750 222 12442.30 130.88 54293.22 88888.00 2016-08-09 11:12:53.875 222 12442.33 130.90 54293.25 88888.00 2016-08-09 11:12:54.000 222 12442.30 130.95 54293.22 88888.00 2016-08-09 11:12:54.125 222 12442.33 131.03 54293.20 88888.00 2016-08-09 11:12:54.250 222 12442.30 131.10 54293.20 88888.00 2016-08-09 11:12:54.375 222 12442.27 131.15 54293.18 88888.00 2016-08-09 11:12:54.500 222 12442.27 131.22 54293.18 88888.00 2016-08-09 11:12:54.625 222 12442.27 131.32 54293.15 88888.00 2016-08-09 11:12:54.750 222 12442.25 131.40 54293.15 88888.00 2016-08-09 11:12:54.875 222 12442.25 131.47 54293.10 88888.00 2016-08-09 11:12:55.000 222 12442.17 131.53 54293.10 88888.00 2016-08-09 11:12:55.125 222 12442.17 131.60 54293.07 88888.00 2016-08-09 11:12:55.250 222 12442.20 131.65 54293.07 88888.00 2016-08-09 11:12:55.375 222 12442.27 131.75 54293.05 88888.00 2016-08-09 11:12:55.500 222 12442.33 131.80 54293.03 88888.00 2016-08-09 11:12:55.625 222 12442.35 131.90 54292.97 88888.00 2016-08-09 11:12:55.750 222 12442.35 131.97 54292.95 88888.00 2016-08-09 11:12:55.875 222 12442.38 132.03 54292.93 88888.00 2016-08-09 11:12:56.000 222 12442.40 132.07 54292.90 88888.00 2016-08-09 11:12:56.125 222 12442.45 132.15 54292.85 88888.00 2016-08-09 11:12:56.250 222 12442.52 132.22 54292.85 88888.00 2016-08-09 11:12:56.375 222 12442.55 132.30 54292.82 88888.00 2016-08-09 11:12:56.500 222 12442.60 132.30 54292.80 88888.00 2016-08-09 11:12:56.625 222 12442.67 132.35 54292.78 88888.00 2016-08-09 11:12:56.750 222 12442.80 132.40 54292.75 88888.00 2016-08-09 11:12:56.875 222 12442.90 132.40 54292.72 88888.00 2016-08-09 11:12:57.000 222 12442.98 132.43 54292.68 88888.00 2016-08-09 11:12:57.125 222 12443.00 132.43 54292.65 88888.00 2016-08-09 11:12:57.250 222 12443.08 132.43 54292.62 88888.00 2016-08-09 11:12:57.375 222 12443.10 132.47 54292.60 88888.00 2016-08-09 11:12:57.500 222 12443.08 132.53 54292.57 88888.00 2016-08-09 11:12:57.625 222 12443.12 132.53 54292.53 88888.00 2016-08-09 11:12:57.750 222 12443.15 132.50 54292.47 88888.00 2016-08-09 11:12:57.875 222 12443.20 132.53 54292.47 88888.00 2016-08-09 11:12:58.000 222 12443.27 132.53 54292.47 88888.00 2016-08-09 11:12:58.125 222 12443.27 132.55 54292.47 88888.00 2016-08-09 11:12:58.250 222 12443.25 132.55 54292.45 88888.00 2016-08-09 11:12:58.375 222 12443.27 132.55 54292.45 88888.00 2016-08-09 11:12:58.500 222 12443.35 132.55 54292.43 88888.00 2016-08-09 11:12:58.625 222 12443.45 132.53 54292.38 88888.00 2016-08-09 11:12:58.750 222 12443.52 132.55 54292.38 88888.00 2016-08-09 11:12:58.875 222 12443.60 132.53 54292.32 88888.00 2016-08-09 11:12:59.000 222 12443.83 132.60 54292.40 88888.00 2016-08-09 11:12:59.125 222 12443.80 132.57 54292.35 88888.00 2016-08-09 11:12:59.250 222 12443.67 132.43 54292.25 88888.00 2016-08-09 11:12:59.375 222 12443.70 132.45 54292.20 88888.00 2016-08-09 11:12:59.500 222 12443.80 132.45 54292.22 88888.00 2016-08-09 11:12:59.625 222 12443.88 132.45 54292.18 88888.00 2016-08-09 11:12:59.750 222 12443.95 132.47 54292.20 88888.00 2016-08-09 11:12:59.875 222 12444.00 132.50 54292.15 88888.00 2016-08-09 11:13:00.000 222 12444.05 132.50 54292.15 88888.00 2016-08-09 11:13:00.125 222 12444.15 132.53 54292.12 88888.00 2016-08-09 11:13:00.250 222 12444.25 132.47 54292.05 88888.00 2016-08-09 11:13:00.375 222 12444.38 132.47 54292.03 88888.00 2016-08-09 11:13:00.500 222 12444.42 132.47 54292.03 88888.00 2016-08-09 11:13:00.625 222 12444.45 132.47 54292.00 88888.00 2016-08-09 11:13:00.750 222 12444.58 132.47 54291.97 88888.00 2016-08-09 11:13:00.875 222 12444.70 132.47 54291.95 88888.00 2016-08-09 11:13:01.000 222 12444.77 132.47 54291.93 88888.00 2016-08-09 11:13:01.125 222 12444.88 132.47 54291.90 88888.00 2016-08-09 11:13:01.250 222 12444.90 132.43 54291.82 88888.00 2016-08-09 11:13:01.375 222 12445.02 132.45 54291.82 88888.00 2016-08-09 11:13:01.500 222 12445.10 132.50 54291.80 88888.00 2016-08-09 11:13:01.625 222 12445.15 132.45 54291.78 88888.00 2016-08-09 11:13:01.750 222 12445.17 132.47 54291.75 88888.00 2016-08-09 11:13:01.875 222 12445.20 132.47 54291.72 88888.00 2016-08-09 11:13:02.000 222 12445.23 132.47 54291.70 88888.00 2016-08-09 11:13:02.125 222 12445.23 132.47 54291.68 88888.00 2016-08-09 11:13:02.250 222 12445.20 132.47 54291.65 88888.00 2016-08-09 11:13:02.375 222 12445.17 132.55 54291.62 88888.00 2016-08-09 11:13:02.500 222 12445.23 132.57 54291.65 88888.00 2016-08-09 11:13:02.625 222 12445.25 132.57 54291.62 88888.00 2016-08-09 11:13:02.750 222 12445.33 132.60 54291.60 88888.00 2016-08-09 11:13:02.875 222 12445.33 132.60 54291.55 88888.00 2016-08-09 11:13:03.000 222 12445.35 132.57 54291.57 88888.00 2016-08-09 11:13:03.125 222 12445.33 132.57 54291.57 88888.00 2016-08-09 11:13:03.250 222 12445.30 132.53 54291.55 88888.00 2016-08-09 11:13:03.375 222 12445.23 132.50 54291.53 88888.00 2016-08-09 11:13:03.500 222 12445.17 132.47 54291.55 88888.00 2016-08-09 11:13:03.625 222 12445.17 132.43 54291.55 88888.00 2016-08-09 11:13:03.750 222 12445.15 132.38 54291.57 88888.00 2016-08-09 11:13:03.875 222 12445.08 132.32 54291.55 88888.00 2016-08-09 11:13:04.000 222 12445.08 132.22 54291.57 88888.00 2016-08-09 11:13:04.125 222 12445.05 132.18 54291.57 88888.00 2016-08-09 11:13:04.250 222 12444.92 132.10 54291.57 88888.00 2016-08-09 11:13:04.375 222 12444.92 132.07 54291.57 88888.00 2016-08-09 11:13:04.500 222 12444.92 132.03 54291.60 88888.00 2016-08-09 11:13:04.625 222 12444.88 131.97 54291.60 88888.00 2016-08-09 11:13:04.750 222 12444.80 131.90 54291.62 88888.00 2016-08-09 11:13:04.875 222 12444.73 131.80 54291.65 88888.00 2016-08-09 11:13:05.000 222 12444.73 131.70 54291.65 88888.00 2016-08-09 11:13:05.125 222 12444.75 131.62 54291.68 88888.00 2016-08-09 11:13:05.250 222 12444.70 131.53 54291.68 88888.00 2016-08-09 11:13:05.375 222 12444.65 131.45 54291.70 88888.00 2016-08-09 11:13:05.500 222 12444.55 131.38 54291.72 88888.00 2016-08-09 11:13:05.625 222 12444.52 131.28 54291.75 88888.00 2016-08-09 11:13:05.750 222 12444.60 131.20 54291.78 88888.00 2016-08-09 11:13:05.875 222 12444.55 131.12 54291.75 88888.00 2016-08-09 11:13:06.000 222 12444.50 131.03 54291.78 88888.00 2016-08-09 11:13:06.125 222 12444.48 130.93 54291.85 88888.00 2016-08-09 11:13:06.250 222 12444.45 130.85 54291.85 88888.00 2016-08-09 11:13:06.375 222 12444.45 130.80 54291.85 88888.00 2016-08-09 11:13:06.500 222 12444.42 130.72 54291.88 88888.00 2016-08-09 11:13:06.625 222 12444.45 130.70 54291.88 88888.00 2016-08-09 11:13:06.750 222 12444.40 130.65 54291.93 88888.00 2016-08-09 11:13:06.875 222 12444.42 130.60 54291.95 88888.00 2016-08-09 11:13:07.000 222 12444.35 130.53 54291.95 88888.00 2016-08-09 11:13:07.125 222 12444.27 130.50 54291.97 88888.00 2016-08-09 11:13:07.250 222 12444.20 130.45 54292.03 88888.00 2016-08-09 11:13:07.375 222 12444.25 130.45 54292.03 88888.00 2016-08-09 11:13:07.500 222 12444.25 130.43 54292.05 88888.00 2016-08-09 11:13:07.625 222 12444.17 130.38 54292.03 88888.00 2016-08-09 11:13:07.750 222 12444.17 130.38 54292.07 88888.00 2016-08-09 11:13:07.875 222 12444.23 130.35 54292.12 88888.00 2016-08-09 11:13:08.000 222 12444.23 130.30 54292.15 88888.00 2016-08-09 11:13:08.125 222 12444.23 130.28 54292.12 88888.00 2016-08-09 11:13:08.250 222 12444.17 130.20 54292.10 88888.00 2016-08-09 11:13:08.375 222 12444.17 130.22 54292.10 88888.00 2016-08-09 11:13:08.500 222 12444.23 130.25 54292.15 88888.00 2016-08-09 11:13:08.625 222 12444.27 130.22 54292.20 88888.00 2016-08-09 11:13:08.750 222 12444.30 130.22 54292.22 88888.00 2016-08-09 11:13:08.875 222 12444.33 130.25 54292.25 88888.00 2016-08-09 11:13:09.000 222 12444.25 130.20 54292.22 88888.00 2016-08-09 11:13:09.125 222 12444.15 130.15 54292.22 88888.00 2016-08-09 11:13:09.250 222 12444.08 130.12 54292.30 88888.00 2016-08-09 11:13:09.375 222 12444.15 130.15 54292.28 88888.00 2016-08-09 11:13:09.500 222 12444.20 130.18 54292.32 88888.00 2016-08-09 11:13:09.625 222 12444.25 130.12 54292.32 88888.00 2016-08-09 11:13:09.750 222 12444.20 130.10 54292.35 88888.00 2016-08-09 11:13:09.875 222 12444.23 130.10 54292.38 88888.00 2016-08-09 11:13:10.000 222 12444.25 130.10 54292.35 88888.00 2016-08-09 11:13:10.125 222 12444.30 130.07 54292.35 88888.00 2016-08-09 11:13:10.250 222 12444.30 130.03 54292.35 88888.00 2016-08-09 11:13:10.375 222 12444.35 130.00 54292.35 88888.00 2016-08-09 11:13:10.500 222 12444.33 129.95 54292.38 88888.00 2016-08-09 11:13:10.625 222 12444.33 129.90 54292.35 88888.00 2016-08-09 11:13:10.750 222 12444.38 129.88 54292.38 88888.00 2016-08-09 11:13:10.875 222 12444.52 129.82 54292.35 88888.00 2016-08-09 11:13:11.000 222 12444.58 129.78 54292.35 88888.00 2016-08-09 11:13:11.125 222 12444.60 129.70 54292.35 88888.00 2016-08-09 11:13:11.250 222 12444.65 129.65 54292.35 88888.00 2016-08-09 11:13:11.375 222 12444.70 129.60 54292.35 88888.00 2016-08-09 11:13:11.500 222 12444.75 129.55 54292.32 88888.00 2016-08-09 11:13:11.625 222 12444.77 129.50 54292.38 88888.00 2016-08-09 11:13:11.750 222 12444.83 129.45 54292.40 88888.00 2016-08-09 11:13:11.875 222 12444.88 129.43 54292.38 88888.00 2016-08-09 11:13:12.000 222 12444.92 129.40 54292.32 88888.00 2016-08-09 11:13:12.125 222 12444.98 129.35 54292.32 88888.00 2016-08-09 11:13:12.250 222 12445.00 129.30 54292.35 88888.00 2016-08-09 11:13:12.375 222 12445.02 129.28 54292.38 88888.00 2016-08-09 11:13:12.500 222 12445.05 129.22 54292.35 88888.00 2016-08-09 11:13:12.625 222 12445.10 129.22 54292.32 88888.00 2016-08-09 11:13:12.750 222 12445.23 129.22 54292.30 88888.00 2016-08-09 11:13:12.875 222 12445.35 129.18 54292.32 88888.00 2016-08-09 11:13:13.000 222 12445.35 129.12 54292.30 88888.00 2016-08-09 11:13:13.125 222 12445.35 129.12 54292.32 88888.00 2016-08-09 11:13:13.250 222 12445.38 129.05 54292.28 88888.00 2016-08-09 11:13:13.375 222 12445.48 129.05 54292.30 88888.00 2016-08-09 11:13:13.500 222 12445.52 129.05 54292.25 88888.00 2016-08-09 11:13:13.625 222 12445.55 129.05 54292.25 88888.00 2016-08-09 11:13:13.750 222 12445.60 129.03 54292.25 88888.00 2016-08-09 11:13:13.875 222 12445.67 129.00 54292.25 88888.00 2016-08-09 11:13:14.000 222 12445.73 128.97 54292.22 88888.00 2016-08-09 11:13:14.125 222 12445.77 128.97 54292.18 88888.00 2016-08-09 11:13:14.250 222 12445.77 128.97 54292.25 88888.00 2016-08-09 11:13:14.375 222 12445.90 129.00 54292.25 88888.00 2016-08-09 11:13:14.500 222 12445.92 129.07 54292.25 88888.00 2016-08-09 11:13:14.625 222 12445.90 129.05 54292.20 88888.00 2016-08-09 11:13:14.750 222 12445.95 129.07 54292.22 88888.00 2016-08-09 11:13:14.875 222 12446.00 129.10 54292.22 88888.00 2016-08-09 11:13:15.000 222 12446.00 129.12 54292.20 88888.00 2016-08-09 11:13:15.125 222 12446.05 129.10 54292.22 88888.00 2016-08-09 11:13:15.250 222 12446.10 129.10 54292.20 88888.00 2016-08-09 11:13:15.375 222 12446.17 129.15 54292.20 88888.00 2016-08-09 11:13:15.500 222 12446.25 129.18 54292.18 88888.00 2016-08-09 11:13:15.625 222 12446.27 129.20 54292.18 88888.00 2016-08-09 11:13:15.750 222 12446.33 129.22 54292.15 88888.00 2016-08-09 11:13:15.875 222 12446.35 129.22 54292.12 88888.00 2016-08-09 11:13:16.000 222 12446.33 129.28 54292.15 88888.00 2016-08-09 11:13:16.125 222 12446.35 129.28 54292.18 88888.00 2016-08-09 11:13:16.250 222 12446.30 129.28 54292.15 88888.00 2016-08-09 11:13:16.375 222 12446.33 129.32 54292.15 88888.00 2016-08-09 11:13:16.500 222 12446.35 129.40 54292.12 88888.00 2016-08-09 11:13:16.625 222 12446.38 129.43 54292.15 88888.00 2016-08-09 11:13:16.750 222 12446.33 129.45 54292.15 88888.00 2016-08-09 11:13:16.875 222 12446.27 129.47 54292.20 88888.00 2016-08-09 11:13:17.000 222 12446.25 129.55 54292.18 88888.00 2016-08-09 11:13:17.125 222 12446.17 129.60 54292.20 88888.00 2016-08-09 11:13:17.250 222 12446.10 129.62 54292.22 88888.00 2016-08-09 11:13:17.375 222 12446.08 129.68 54292.20 88888.00 2016-08-09 11:13:17.500 222 12446.08 129.70 54292.20 88888.00 2016-08-09 11:13:17.625 222 12446.05 129.75 54292.20 88888.00 2016-08-09 11:13:17.750 222 12446.00 129.78 54292.20 88888.00 2016-08-09 11:13:17.875 222 12445.98 129.82 54292.20 88888.00 2016-08-09 11:13:18.000 222 12445.92 129.90 54292.22 88888.00 2016-08-09 11:13:18.125 222 12445.88 129.95 54292.25 88888.00 2016-08-09 11:13:18.250 222 12445.80 129.97 54292.28 88888.00 2016-08-09 11:13:18.375 222 12445.85 129.97 54292.30 88888.00 2016-08-09 11:13:18.500 222 12445.88 130.00 54292.30 88888.00 2016-08-09 11:13:18.625 222 12445.77 130.03 54292.30 88888.00 2016-08-09 11:13:18.750 222 12445.77 130.07 54292.32 88888.00 2016-08-09 11:13:18.875 222 12445.70 130.10 54292.35 88888.00 2016-08-09 11:13:19.000 222 12445.65 130.07 54292.38 88888.00 2016-08-09 11:13:19.125 222 12445.65 130.07 54292.40 88888.00 2016-08-09 11:13:19.250 222 12445.62 130.05 54292.38 88888.00 2016-08-09 11:13:19.375 222 12445.67 130.07 54292.43 88888.00 2016-08-09 11:13:19.500 222 12445.70 130.10 54292.43 88888.00 2016-08-09 11:13:19.625 222 12445.73 130.10 54292.45 88888.00 2016-08-09 11:13:19.750 222 12445.77 130.03 54292.50 88888.00 2016-08-09 11:13:19.875 222 12445.77 129.97 54292.53 88888.00 2016-08-09 11:13:20.000 222 12445.75 129.97 54292.53 88888.00 2016-08-09 11:13:20.125 222 12445.83 130.00 54292.57 88888.00 2016-08-09 11:13:20.250 222 12445.92 129.93 54292.60 88888.00 2016-08-09 11:13:20.375 222 12445.92 129.90 54292.60 88888.00 2016-08-09 11:13:20.500 222 12445.88 129.85 54292.62 88888.00 2016-08-09 11:13:20.625 222 12445.88 129.85 54292.62 88888.00 2016-08-09 11:13:20.750 222 12445.92 129.85 54292.65 88888.00 2016-08-09 11:13:20.875 222 12446.00 129.82 54292.68 88888.00 2016-08-09 11:13:21.000 222 12446.05 129.80 54292.65 88888.00 2016-08-09 11:13:21.125 222 12446.10 129.80 54292.70 88888.00 2016-08-09 11:13:21.250 222 12446.12 129.80 54292.70 88888.00 2016-08-09 11:13:21.375 222 12446.08 129.72 54292.72 88888.00 2016-08-09 11:13:21.500 222 12446.15 129.68 54292.75 88888.00 2016-08-09 11:13:21.625 222 12446.30 129.70 54292.78 88888.00 2016-08-09 11:13:21.750 222 12446.35 129.72 54292.78 88888.00 2016-08-09 11:13:21.875 222 12446.35 129.70 54292.80 88888.00 2016-08-09 11:13:22.000 222 12446.38 129.70 54292.80 88888.00 2016-08-09 11:13:22.125 222 12446.45 129.65 54292.82 88888.00 2016-08-09 11:13:22.250 222 12446.45 129.60 54292.82 88888.00 2016-08-09 11:13:22.375 222 12446.50 129.62 54292.85 88888.00 2016-08-09 11:13:22.500 222 12446.50 129.62 54292.85 88888.00 2016-08-09 11:13:22.625 222 12446.52 129.60 54292.90 88888.00 2016-08-09 11:13:22.750 222 12446.58 129.60 54292.90 88888.00 2016-08-09 11:13:22.875 222 12446.60 129.62 54292.93 88888.00 2016-08-09 11:13:23.000 222 12446.58 129.62 54292.93 88888.00 2016-08-09 11:13:23.125 222 12446.55 129.62 54292.95 88888.00 2016-08-09 11:13:23.250 222 12446.52 129.62 54292.97 88888.00 2016-08-09 11:13:23.375 222 12446.48 129.62 54292.97 88888.00 2016-08-09 11:13:23.500 222 12446.40 129.65 54293.00 88888.00 2016-08-09 11:13:23.625 222 12446.38 129.65 54293.00 88888.00 2016-08-09 11:13:23.750 222 12446.40 129.65 54293.03 88888.00 2016-08-09 11:13:23.875 222 12446.35 129.65 54293.03 88888.00 2016-08-09 11:13:24.000 222 12446.35 129.68 54293.03 88888.00 2016-08-09 11:13:24.125 222 12446.30 129.68 54293.07 88888.00 2016-08-09 11:13:24.250 222 12446.23 129.62 54293.07 88888.00 2016-08-09 11:13:24.375 222 12446.30 129.65 54293.07 88888.00 2016-08-09 11:13:24.500 222 12446.33 129.65 54293.10 88888.00 2016-08-09 11:13:24.625 222 12446.25 129.68 54293.10 88888.00 2016-08-09 11:13:24.750 222 12446.20 129.68 54293.12 88888.00 2016-08-09 11:13:24.875 222 12446.17 129.68 54293.12 88888.00 2016-08-09 11:13:25.000 222 12446.15 129.68 54293.15 88888.00 2016-08-09 11:13:25.125 222 12446.12 129.70 54293.15 88888.00 2016-08-09 11:13:25.250 222 12446.05 129.72 54293.18 88888.00 2016-08-09 11:13:25.375 222 12446.08 129.75 54293.15 88888.00 2016-08-09 11:13:25.500 222 12446.05 129.75 54293.18 88888.00 2016-08-09 11:13:25.625 222 12446.05 129.78 54293.20 88888.00 2016-08-09 11:13:25.750 222 12446.02 129.82 54293.18 88888.00 2016-08-09 11:13:25.875 222 12445.92 129.82 54293.18 88888.00 2016-08-09 11:13:26.000 222 12445.90 129.85 54293.15 88888.00 2016-08-09 11:13:26.125 222 12445.83 129.85 54293.18 88888.00 2016-08-09 11:13:26.250 222 12445.75 129.90 54293.18 88888.00 2016-08-09 11:13:26.375 222 12445.77 129.93 54293.18 88888.00 2016-08-09 11:13:26.500 222 12445.75 130.00 54293.20 88888.00 2016-08-09 11:13:26.625 222 12445.65 130.03 54293.25 88888.00 2016-08-09 11:13:26.750 222 12445.60 130.03 54293.25 88888.00 2016-08-09 11:13:26.875 222 12445.58 130.05 54293.25 88888.00 2016-08-09 11:13:27.000 222 12445.58 130.07 54293.22 88888.00 2016-08-09 11:13:27.125 222 12445.58 130.12 54293.28 88888.00 2016-08-09 11:13:27.250 222 12445.48 130.15 54293.28 88888.00 2016-08-09 11:13:27.375 222 12445.40 130.20 54293.28 88888.00 2016-08-09 11:13:27.500 222 12445.38 130.25 54293.30 88888.00 2016-08-09 11:13:27.625 222 12445.38 130.25 54293.32 88888.00 2016-08-09 11:13:27.750 222 12445.33 130.25 54293.35 88888.00 2016-08-09 11:13:27.875 222 12445.25 130.30 54293.38 88888.00 2016-08-09 11:13:28.000 222 12445.15 130.28 54293.38 88888.00 2016-08-09 11:13:28.125 222 12445.02 130.28 54293.40 88888.00 2016-08-09 11:13:28.250 222 12444.90 130.25 54293.40 88888.00 2016-08-09 11:13:28.375 222 12444.92 130.30 54293.43 88888.00 2016-08-09 11:13:28.500 222 12444.92 130.30 54293.45 88888.00 2016-08-09 11:13:28.625 222 12444.92 130.35 54293.47 88888.00 2016-08-09 11:13:28.750 222 12444.83 130.35 54293.50 88888.00 2016-08-09 11:13:28.875 222 12444.75 130.32 54293.53 88888.00 2016-08-09 11:13:29.000 222 12444.62 130.30 54293.53 88888.00 2016-08-09 11:13:29.125 222 12444.67 130.32 54293.57 88888.00 2016-08-09 11:13:29.250 222 12444.67 130.30 54293.57 88888.00 2016-08-09 11:13:29.375 222 12444.62 130.30 54293.57 88888.00 2016-08-09 11:13:29.500 222 12444.62 130.25 54293.57 88888.00 2016-08-09 11:13:29.625 222 12444.60 130.28 54293.60 88888.00 2016-08-09 11:13:29.750 222 12444.60 130.28 54293.65 88888.00 2016-08-09 11:13:29.875 222 12444.55 130.25 54293.68 88888.00 2016-08-09 11:13:30.000 222 12444.55 130.22 54293.68 88888.00 2016-08-09 11:13:30.125 222 12444.58 130.20 54293.72 88888.00 2016-08-09 11:13:30.250 222 12444.58 130.15 54293.72 88888.00 2016-08-09 11:13:30.375 222 12444.55 130.10 54293.72 88888.00 2016-08-09 11:13:30.500 222 12444.52 130.07 54293.75 88888.00 2016-08-09 11:13:30.625 222 12444.52 130.05 54293.80 88888.00 2016-08-09 11:13:30.750 222 12444.55 129.97 54293.80 88888.00 2016-08-09 11:13:30.875 222 12444.50 129.93 54293.80 88888.00 2016-08-09 11:13:31.000 222 12444.45 129.88 54293.80 88888.00 2016-08-09 11:13:31.125 222 12444.48 129.85 54293.88 88888.00 2016-08-09 11:13:31.250 222 12444.48 129.80 54293.90 88888.00 2016-08-09 11:13:31.375 222 12444.55 129.78 54293.90 88888.00 2016-08-09 11:13:31.500 222 12444.58 129.72 54293.93 88888.00 2016-08-09 11:13:31.625 222 12444.55 129.68 54293.97 88888.00 2016-08-09 11:13:31.750 222 12444.50 129.60 54293.97 88888.00 2016-08-09 11:13:31.875 222 12444.58 129.57 54294.00 88888.00 2016-08-09 11:13:32.000 222 12444.65 129.50 54294.00 88888.00 2016-08-09 11:13:32.125 222 12444.65 129.47 54294.05 88888.00 2016-08-09 11:13:32.250 222 12444.65 129.38 54294.07 88888.00 2016-08-09 11:13:32.375 222 12444.67 129.30 54294.07 88888.00 2016-08-09 11:13:32.500 222 12444.67 129.25 54294.10 88888.00 2016-08-09 11:13:32.625 222 12444.70 129.22 54294.12 88888.00 2016-08-09 11:13:32.750 222 12444.73 129.20 54294.15 88888.00 2016-08-09 11:13:32.875 222 12444.77 129.07 54294.12 88888.00 2016-08-09 11:13:33.000 222 12444.85 129.00 54294.15 88888.00 2016-08-09 11:13:33.125 222 12444.85 128.93 54294.18 88888.00 2016-08-09 11:13:33.250 222 12444.80 128.85 54294.22 88888.00 2016-08-09 11:13:33.375 222 12444.85 128.80 54294.25 88888.00 2016-08-09 11:13:33.500 222 12444.92 128.72 54294.25 88888.00 2016-08-09 11:13:33.625 222 12444.98 128.65 54294.28 88888.00 2016-08-09 11:13:33.750 222 12445.00 128.57 54294.30 88888.00 2016-08-09 11:13:33.875 222 12445.12 128.50 54294.32 88888.00 2016-08-09 11:13:34.000 222 12445.15 128.40 54294.30 88888.00 2016-08-09 11:13:34.125 222 12445.12 128.35 54294.35 88888.00 2016-08-09 11:13:34.250 222 12445.15 128.28 54294.38 88888.00 2016-08-09 11:13:34.375 222 12445.17 128.20 54294.38 88888.00 2016-08-09 11:13:34.500 222 12445.17 128.12 54294.40 88888.00 2016-08-09 11:13:34.625 222 12445.20 128.05 54294.40 88888.00 2016-08-09 11:13:34.750 222 12445.25 128.05 54294.40 88888.00 2016-08-09 11:13:34.875 222 12445.23 128.00 54294.43 88888.00 2016-08-09 11:13:35.000 222 12445.25 127.97 54294.43 88888.00 2016-08-09 11:13:35.125 222 12445.30 127.92 54294.43 88888.00 2016-08-09 11:13:35.250 222 12445.25 127.85 54294.43 88888.00 2016-08-09 11:13:35.375 222 12445.25 127.83 54294.47 88888.00 2016-08-09 11:13:35.500 222 12445.25 127.83 54294.50 88888.00 2016-08-09 11:13:35.625 222 12445.27 127.85 54294.53 88888.00 2016-08-09 11:13:35.750 222 12445.30 127.78 54294.55 88888.00 2016-08-09 11:13:35.875 222 12445.30 127.75 54294.55 88888.00 2016-08-09 11:13:36.000 222 12445.23 127.80 54294.57 88888.00 2016-08-09 11:13:36.125 222 12445.27 127.78 54294.60 88888.00 2016-08-09 11:13:36.250 222 12445.33 127.80 54294.60 88888.00 2016-08-09 11:13:36.375 222 12445.40 127.83 54294.62 88888.00 2016-08-09 11:13:36.500 222 12445.35 127.88 54294.65 88888.00 2016-08-09 11:13:36.625 222 12445.42 127.92 54294.68 88888.00 2016-08-09 11:13:36.750 222 12445.45 127.95 54294.70 88888.00 2016-08-09 11:13:36.875 222 12445.42 127.97 54294.70 88888.00 2016-08-09 11:13:37.000 222 12445.48 128.00 54294.70 88888.00 2016-08-09 11:13:37.125 222 12445.52 128.03 54294.72 88888.00 2016-08-09 11:13:37.250 222 12445.55 128.05 54294.75 88888.00 2016-08-09 11:13:37.375 222 12445.58 128.10 54294.75 88888.00 2016-08-09 11:13:37.500 222 12445.55 128.15 54294.72 88888.00 2016-08-09 11:13:37.625 222 12445.50 128.18 54294.72 88888.00 2016-08-09 11:13:37.750 222 12445.55 128.25 54294.72 88888.00 2016-08-09 11:13:37.875 222 12445.62 128.30 54294.75 88888.00 2016-08-09 11:13:38.000 222 12445.65 128.32 54294.75 88888.00 2016-08-09 11:13:38.125 222 12445.67 128.38 54294.78 88888.00 2016-08-09 11:13:38.250 222 12445.70 128.35 54294.78 88888.00 2016-08-09 11:13:38.375 222 12445.77 128.40 54294.80 88888.00 2016-08-09 11:13:38.500 222 12445.80 128.43 54294.80 88888.00 2016-08-09 11:13:38.625 222 12445.83 128.45 54294.78 88888.00 2016-08-09 11:13:38.750 222 12445.85 128.47 54294.78 88888.00 2016-08-09 11:13:38.875 222 12445.95 128.53 54294.78 88888.00 2016-08-09 11:13:39.000 222 12445.98 128.47 54294.78 88888.00 2016-08-09 11:13:39.125 222 12446.00 128.45 54294.80 88888.00 2016-08-09 11:13:39.250 222 12446.00 128.45 54294.80 88888.00 2016-08-09 11:13:39.375 222 12446.08 128.47 54294.80 88888.00 2016-08-09 11:13:39.500 222 12446.10 128.45 54294.82 88888.00 2016-08-09 11:13:39.625 222 12446.10 128.43 54294.80 88888.00 2016-08-09 11:13:39.750 222 12446.12 128.35 54294.78 88888.00 2016-08-09 11:13:39.875 222 12446.08 128.38 54294.82 88888.00 2016-08-09 11:13:40.000 222 12446.10 128.35 54294.82 88888.00 2016-08-09 11:13:40.125 222 12446.05 128.30 54294.85 88888.00 2016-08-09 11:13:40.250 222 12445.95 128.25 54294.85 88888.00 2016-08-09 11:13:40.375 222 12445.90 128.22 54294.85 88888.00 2016-08-09 11:13:40.500 222 12445.85 128.25 54294.88 88888.00 2016-08-09 11:13:40.625 222 12445.75 128.25 54294.88 88888.00 2016-08-09 11:13:40.750 222 12445.75 128.28 54294.88 88888.00 2016-08-09 11:13:40.875 222 12445.67 128.28 54294.88 88888.00 2016-08-09 11:13:41.000 222 12445.58 128.28 54294.88 88888.00 2016-08-09 11:13:41.125 222 12445.58 128.30 54294.90 88888.00 2016-08-09 11:13:41.250 222 12445.55 128.30 54294.90 88888.00 2016-08-09 11:13:41.375 222 12445.55 128.30 54294.90 88888.00 2016-08-09 11:13:41.500 222 12445.52 128.38 54294.90 88888.00 2016-08-09 11:13:41.625 222 12445.48 128.38 54294.88 88888.00 2016-08-09 11:13:41.750 222 12445.38 128.40 54294.88 88888.00 2016-08-09 11:13:41.875 222 12445.30 128.43 54294.88 88888.00 2016-08-09 11:13:42.000 222 12445.27 128.45 54294.85 88888.00 2016-08-09 11:13:42.125 222 12445.27 128.47 54294.88 88888.00 2016-08-09 11:13:42.250 222 12445.25 128.57 54294.88 88888.00 2016-08-09 11:13:42.375 222 12445.25 128.62 54294.88 88888.00 2016-08-09 11:13:42.500 222 12445.23 128.62 54294.85 88888.00 2016-08-09 11:13:42.625 222 12445.20 128.65 54294.85 88888.00 2016-08-09 11:13:42.750 222 12445.17 128.68 54294.85 88888.00 2016-08-09 11:13:42.875 222 12445.12 128.75 54294.88 88888.00 2016-08-09 11:13:43.000 222 12445.05 128.72 54294.85 88888.00 2016-08-09 11:13:43.125 222 12445.02 128.78 54294.88 88888.00 2016-08-09 11:13:43.250 222 12444.98 128.80 54294.88 88888.00 2016-08-09 11:13:43.375 222 12444.95 128.80 54294.85 88888.00 2016-08-09 11:13:43.500 222 12444.95 128.80 54294.82 88888.00 2016-08-09 11:13:43.625 222 12444.95 128.78 54294.82 88888.00 2016-08-09 11:13:43.750 222 12444.92 128.75 54294.82 88888.00 2016-08-09 11:13:43.875 222 12444.95 128.70 54294.82 88888.00 2016-08-09 11:13:44.000 222 12444.95 128.68 54294.78 88888.00 2016-08-09 11:13:44.125 222 12445.02 128.60 54294.80 88888.00 2016-08-09 11:13:44.250 222 12445.00 128.57 54294.78 88888.00 2016-08-09 11:13:44.375 222 12445.02 128.55 54294.78 88888.00 2016-08-09 11:13:44.500 222 12445.02 128.53 54294.72 88888.00 2016-08-09 11:13:44.625 222 12445.08 128.50 54294.70 88888.00 2016-08-09 11:13:44.750 222 12445.05 128.45 54294.70 88888.00 2016-08-09 11:13:44.875 222 12445.10 128.40 54294.70 88888.00 2016-08-09 11:13:45.000 222 12445.15 128.40 54294.68 88888.00 2016-08-09 11:13:45.125 222 12445.23 128.38 54294.68 88888.00 2016-08-09 11:13:45.250 222 12445.23 128.35 54294.65 88888.00 2016-08-09 11:13:45.375 222 12445.30 128.40 54294.65 88888.00 2016-08-09 11:13:45.500 222 12445.35 128.40 54294.62 88888.00 2016-08-09 11:13:45.625 222 12445.38 128.43 54294.60 88888.00 2016-08-09 11:13:45.750 222 12445.35 128.43 54294.55 88888.00 2016-08-09 11:13:45.875 222 12445.38 128.43 54294.53 88888.00 2016-08-09 11:13:46.000 222 12445.42 128.40 54294.45 88888.00 2016-08-09 11:13:46.125 222 12445.52 128.43 54294.45 88888.00 2016-08-09 11:13:46.250 222 12445.60 128.45 54294.43 88888.00 2016-08-09 11:13:46.375 222 12445.67 128.47 54294.40 88888.00 2016-08-09 11:13:46.500 222 12445.75 128.55 54294.40 88888.00 2016-08-09 11:13:46.625 222 12445.73 128.57 54294.35 88888.00 2016-08-09 11:13:46.750 222 12445.75 128.57 54294.35 88888.00 2016-08-09 11:13:46.875 222 12445.80 128.57 54294.32 88888.00 2016-08-09 11:13:47.000 222 12445.80 128.55 54294.30 88888.00 2016-08-09 11:13:47.125 222 12445.75 128.60 54294.30 88888.00 2016-08-09 11:13:47.250 222 12445.73 128.65 54294.28 88888.00 2016-08-09 11:13:47.375 222 12445.75 128.65 54294.22 88888.00 2016-08-09 11:13:47.500 222 12445.77 128.65 54294.22 88888.00 2016-08-09 11:13:47.625 222 12445.90 128.68 54294.20 88888.00 2016-08-09 11:13:47.750 222 12445.88 128.70 54294.15 88888.00 2016-08-09 11:13:47.875 222 12445.83 128.70 54294.10 88888.00 2016-08-09 11:13:48.000 222 12445.83 128.65 54294.05 88888.00 2016-08-09 11:13:48.125 222 12445.85 128.65 54294.07 88888.00 2016-08-09 11:13:48.250 222 12445.80 128.65 54294.05 88888.00 2016-08-09 11:13:48.375 222 12445.85 128.65 54294.03 88888.00 2016-08-09 11:13:48.500 222 12445.85 128.65 54294.03 88888.00 2016-08-09 11:13:48.625 222 12445.77 128.68 54293.97 88888.00 2016-08-09 11:13:48.750 222 12445.75 128.65 54293.97 88888.00 2016-08-09 11:13:48.875 222 12445.77 128.60 54293.93 88888.00 2016-08-09 11:13:49.000 222 12445.77 128.53 54293.90 88888.00 2016-08-09 11:13:49.125 222 12445.80 128.53 54293.90 88888.00 2016-08-09 11:13:49.250 222 12445.80 128.50 54293.88 88888.00 2016-08-09 11:13:49.375 222 12445.75 128.45 54293.85 88888.00 2016-08-09 11:13:49.500 222 12445.75 128.45 54293.85 88888.00 2016-08-09 11:13:49.625 222 12445.73 128.40 54293.80 88888.00 2016-08-09 11:13:49.750 222 12445.67 128.32 54293.80 88888.00 2016-08-09 11:13:49.875 222 12445.67 128.28 54293.78 88888.00 2016-08-09 11:13:50.000 222 12445.65 128.20 54293.75 88888.00 2016-08-09 11:13:50.125 222 12445.73 128.15 54293.72 88888.00 2016-08-09 11:13:50.250 222 12445.67 128.12 54293.72 88888.00 2016-08-09 11:13:50.375 222 12445.70 128.10 54293.75 88888.00 2016-08-09 11:13:50.500 222 12445.75 128.10 54293.72 88888.00 2016-08-09 11:13:50.625 222 12445.85 128.07 54293.70 88888.00 2016-08-09 11:13:50.750 222 12445.88 128.03 54293.68 88888.00 2016-08-09 11:13:50.875 222 12445.85 127.97 54293.70 88888.00 2016-08-09 11:13:51.000 222 12445.77 127.95 54293.65 88888.00 2016-08-09 11:13:51.125 222 12445.75 127.95 54293.60 88888.00 2016-08-09 11:13:51.250 222 12445.83 127.90 54293.60 88888.00 2016-08-09 11:13:51.375 222 12445.77 127.88 54293.57 88888.00 2016-08-09 11:13:51.500 222 12445.83 127.88 54293.57 88888.00 2016-08-09 11:13:51.625 222 12445.83 127.90 54293.60 88888.00 2016-08-09 11:13:51.750 222 12445.88 127.90 54293.60 88888.00 2016-08-09 11:13:51.875 222 12445.90 127.92 54293.57 88888.00 2016-08-09 11:13:52.000 222 12445.83 127.90 54293.53 88888.00 2016-08-09 11:13:52.125 222 12445.75 127.92 54293.47 88888.00 2016-08-09 11:13:52.250 222 12445.73 128.00 54293.45 88888.00 2016-08-09 11:13:52.375 222 12445.73 128.10 54293.45 88888.00 2016-08-09 11:13:52.500 222 12445.77 128.15 54293.45 88888.00 2016-08-09 11:13:52.625 222 12445.88 128.22 54293.43 88888.00 2016-08-09 11:13:52.750 222 12445.85 128.30 54293.35 88888.00 2016-08-09 11:13:52.875 222 12445.85 128.40 54293.30 88888.00 2016-08-09 11:13:53.000 222 12445.77 128.50 54293.22 88888.00 2016-08-09 11:13:53.125 222 12445.67 128.62 54293.22 88888.00 2016-08-09 11:13:53.250 222 12445.55 128.80 54293.20 88888.00 2016-08-09 11:13:53.375 222 12445.45 128.95 54293.18 88888.00 2016-08-09 11:13:53.500 222 12445.38 129.07 54293.18 88888.00 2016-08-09 11:13:53.625 222 12445.35 129.25 54293.10 88888.00 2016-08-09 11:13:53.750 222 12445.20 129.40 54293.07 88888.00 2016-08-09 11:13:53.875 222 12445.10 129.57 54293.10 88888.00 2016-08-09 11:13:54.000 222 12444.92 129.60 54292.97 88888.00 2016-08-09 11:13:54.125 222 12444.80 129.72 54292.95 88888.00 2016-08-09 11:13:54.250 222 12444.77 129.93 54293.03 88888.00 2016-08-09 11:13:54.375 222 12444.73 130.10 54293.00 88888.00 2016-08-09 11:13:54.500 222 12444.65 130.22 54292.97 88888.00 2016-08-09 11:13:54.625 222 12444.50 130.35 54292.93 88888.00 2016-08-09 11:13:54.750 222 12444.40 130.43 54292.88 88888.00 2016-08-09 11:13:54.875 222 12444.33 130.47 54292.88 88888.00 2016-08-09 11:13:55.000 222 12444.23 130.55 54292.80 88888.00 2016-08-09 11:13:55.125 222 12444.15 130.62 54292.80 88888.00 2016-08-09 11:13:55.250 222 12444.08 130.72 54292.80 88888.00 2016-08-09 11:13:55.375 222 12444.05 130.78 54292.75 88888.00 2016-08-09 11:13:55.500 222 12443.92 130.75 54292.70 88888.00 2016-08-09 11:13:55.625 222 12443.90 130.85 54292.72 88888.00 2016-08-09 11:13:55.750 222 12443.83 130.90 54292.70 88888.00 2016-08-09 11:13:55.875 222 12443.77 130.93 54292.70 88888.00 2016-08-09 11:13:56.000 222 12443.75 130.93 54292.65 88888.00 2016-08-09 11:13:56.125 222 12443.73 130.93 54292.62 88888.00 2016-08-09 11:13:56.250 222 12443.65 130.88 54292.60 88888.00 2016-08-09 11:13:56.375 222 12443.65 130.88 54292.60 88888.00 2016-08-09 11:13:56.500 222 12443.62 130.88 54292.57 88888.00 2016-08-09 11:13:56.625 222 12443.60 130.90 54292.57 88888.00 2016-08-09 11:13:56.750 222 12443.60 130.88 54292.55 88888.00 2016-08-09 11:13:56.875 222 12443.55 130.82 54292.50 88888.00 2016-08-09 11:13:57.000 222 12443.55 130.80 54292.50 88888.00 2016-08-09 11:13:57.125 222 12443.55 130.80 54292.50 88888.00 2016-08-09 11:13:57.250 222 12443.55 130.75 54292.45 88888.00 2016-08-09 11:13:57.375 222 12443.60 130.78 54292.40 88888.00 2016-08-09 11:13:57.500 222 12443.62 130.78 54292.40 88888.00 2016-08-09 11:13:57.625 222 12443.62 130.78 54292.40 88888.00 2016-08-09 11:13:57.750 222 12443.62 130.80 54292.40 88888.00 2016-08-09 11:13:57.875 222 12443.67 130.80 54292.35 88888.00 2016-08-09 11:13:58.000 222 12443.75 130.82 54292.38 88888.00 2016-08-09 11:13:58.125 222 12443.77 130.82 54292.35 88888.00 2016-08-09 11:13:58.250 222 12443.70 130.78 54292.38 88888.00 2016-08-09 11:13:58.375 222 12443.77 130.78 54292.32 88888.00 2016-08-09 11:13:58.500 222 12443.90 130.82 54292.30 88888.00 2016-08-09 11:13:58.625 222 12443.98 130.88 54292.25 88888.00 2016-08-09 11:13:58.750 222 12444.02 130.85 54292.22 88888.00 2016-08-09 11:13:58.875 222 12444.00 130.80 54292.22 88888.00 2016-08-09 11:13:59.000 222 12444.00 130.82 54292.20 88888.00 2016-08-09 11:13:59.125 222 12444.02 130.80 54292.18 88888.00 2016-08-09 11:13:59.250 222 12444.02 130.80 54292.20 88888.00 2016-08-09 11:13:59.375 222 12444.12 130.78 54292.18 88888.00 2016-08-09 11:13:59.500 222 12444.17 130.75 54292.15 88888.00 2016-08-09 11:13:59.625 222 12444.23 130.72 54292.18 88888.00 2016-08-09 11:13:59.750 222 12444.27 130.75 54292.20 88888.00 2016-08-09 11:13:59.875 222 12444.30 130.70 54292.15 88888.00 2016-08-09 11:14:00.000 222 12444.33 130.65 54292.12 88888.00 2016-08-09 11:14:00.125 222 12444.38 130.68 54292.18 88888.00 2016-08-09 11:14:00.250 222 12444.38 130.68 54292.18 88888.00 2016-08-09 11:14:00.375 222 12444.40 130.68 54292.18 88888.00 2016-08-09 11:14:00.500 222 12444.42 130.65 54292.12 88888.00 2016-08-09 11:14:00.625 222 12444.45 130.62 54292.12 88888.00 2016-08-09 11:14:00.750 222 12444.48 130.65 54292.12 88888.00 2016-08-09 11:14:00.875 222 12444.45 130.62 54292.15 88888.00 2016-08-09 11:14:01.000 222 12444.42 130.60 54292.15 88888.00 2016-08-09 11:14:01.125 222 12444.38 130.60 54292.12 88888.00 2016-08-09 11:14:01.250 222 12444.33 130.62 54292.18 88888.00 2016-08-09 11:14:01.375 222 12444.33 130.62 54292.15 88888.00 2016-08-09 11:14:01.500 222 12444.27 130.57 54292.15 88888.00 2016-08-09 11:14:01.625 222 12444.27 130.55 54292.20 88888.00 2016-08-09 11:14:01.750 222 12444.17 130.53 54292.20 88888.00 2016-08-09 11:14:01.875 222 12444.10 130.53 54292.18 88888.00 2016-08-09 11:14:02.000 222 12444.05 130.47 54292.18 88888.00 2016-08-09 11:14:02.125 222 12443.95 130.43 54292.22 88888.00 2016-08-09 11:14:02.250 222 12443.90 130.38 54292.22 88888.00 2016-08-09 11:14:02.375 222 12443.88 130.38 54292.25 88888.00 2016-08-09 11:14:02.500 222 12443.75 130.35 54292.25 88888.00 2016-08-09 11:14:02.625 222 12443.60 130.32 54292.22 88888.00 2016-08-09 11:14:02.750 222 12443.52 130.28 54292.25 88888.00 2016-08-09 11:14:02.875 222 12443.50 130.22 54292.22 88888.00 2016-08-09 11:14:03.000 222 12443.40 130.15 54292.22 88888.00 2016-08-09 11:14:03.125 222 12443.25 130.10 54292.25 88888.00 2016-08-09 11:14:03.250 222 12443.08 130.05 54292.35 88888.00 2016-08-09 11:14:03.375 222 12442.98 130.03 54292.38 88888.00 2016-08-09 11:14:03.500 222 12442.92 129.97 54292.40 88888.00 2016-08-09 11:14:03.625 222 12442.85 129.90 54292.40 88888.00 2016-08-09 11:14:03.750 222 12442.77 129.88 54292.38 88888.00 2016-08-09 11:14:03.875 222 12442.73 129.82 54292.40 88888.00 2016-08-09 11:14:04.000 222 12442.65 129.80 54292.38 88888.00 2016-08-09 11:14:04.125 222 12442.52 129.78 54292.40 88888.00 2016-08-09 11:14:04.250 222 12442.48 129.72 54292.40 88888.00 2016-08-09 11:14:04.375 222 12442.48 129.70 54292.40 88888.00 2016-08-09 11:14:04.500 222 12442.42 129.65 54292.43 88888.00 2016-08-09 11:14:04.625 222 12442.35 129.62 54292.40 88888.00 2016-08-09 11:14:04.750 222 12442.27 129.62 54292.43 88888.00 2016-08-09 11:14:04.875 222 12442.23 129.60 54292.43 88888.00 2016-08-09 11:14:05.000 222 12442.15 129.60 54292.38 88888.00 2016-08-09 11:14:05.125 222 12442.10 129.57 54292.40 88888.00 2016-08-09 11:14:05.250 222 12442.05 129.57 54292.40 88888.00 2016-08-09 11:14:05.375 222 12442.05 129.60 54292.38 88888.00 2016-08-09 11:14:05.500 222 12442.00 129.57 54292.38 88888.00 2016-08-09 11:14:05.625 222 12441.92 129.60 54292.38 88888.00 2016-08-09 11:14:05.750 222 12441.88 129.62 54292.38 88888.00 2016-08-09 11:14:05.875 222 12441.83 129.60 54292.40 88888.00 2016-08-09 11:14:06.000 222 12441.83 129.62 54292.35 88888.00 2016-08-09 11:14:06.125 222 12441.90 129.68 54292.35 88888.00 2016-08-09 11:14:06.250 222 12441.95 129.68 54292.32 88888.00 2016-08-09 11:14:06.375 222 12442.00 129.70 54292.32 88888.00 2016-08-09 11:14:06.500 222 12441.98 129.70 54292.30 88888.00 2016-08-09 11:14:06.625 222 12441.95 129.75 54292.28 88888.00 2016-08-09 11:14:06.750 222 12442.02 129.78 54292.25 88888.00 2016-08-09 11:14:06.875 222 12442.05 129.80 54292.22 88888.00 2016-08-09 11:14:07.000 222 12442.08 129.82 54292.18 88888.00 2016-08-09 11:14:07.125 222 12442.12 129.88 54292.18 88888.00 2016-08-09 11:14:07.250 222 12442.12 129.93 54292.20 88888.00 2016-08-09 11:14:07.375 222 12442.20 129.97 54292.20 88888.00 2016-08-09 11:14:07.500 222 12442.17 130.00 54292.15 88888.00 2016-08-09 11:14:07.625 222 12442.08 130.05 54292.15 88888.00 2016-08-09 11:14:07.750 222 12442.08 130.10 54292.10 88888.00 2016-08-09 11:14:07.875 222 12442.10 130.12 54292.07 88888.00 2016-08-09 11:14:08.000 222 12442.12 130.18 54292.05 88888.00 2016-08-09 11:14:08.125 222 12442.08 130.22 54292.05 88888.00 2016-08-09 11:14:08.250 222 12442.10 130.22 54292.07 88888.00 2016-08-09 11:14:08.375 222 12442.15 130.28 54292.07 88888.00 2016-08-09 11:14:08.500 222 12442.15 130.30 54292.05 88888.00 2016-08-09 11:14:08.625 222 12442.15 130.35 54292.05 88888.00 2016-08-09 11:14:08.750 222 12442.12 130.35 54292.05 88888.00 2016-08-09 11:14:08.875 222 12442.12 130.38 54292.05 88888.00 2016-08-09 11:14:09.000 222 12442.12 130.43 54292.03 88888.00 2016-08-09 11:14:09.125 222 12442.20 130.45 54292.03 88888.00 2016-08-09 11:14:09.250 222 12442.20 130.45 54292.03 88888.00 2016-08-09 11:14:09.375 222 12442.23 130.45 54292.00 88888.00 2016-08-09 11:14:09.500 222 12442.25 130.50 54292.03 88888.00 2016-08-09 11:14:09.625 222 12442.25 130.47 54292.03 88888.00 2016-08-09 11:14:09.750 222 12442.33 130.53 54292.05 88888.00 2016-08-09 11:14:09.875 222 12442.30 130.55 54292.05 88888.00 2016-08-09 11:14:10.000 222 12442.33 130.55 54292.05 88888.00 2016-08-09 11:14:10.125 222 12442.33 130.53 54292.07 88888.00 2016-08-09 11:14:10.250 222 12442.27 130.55 54292.07 88888.00 2016-08-09 11:14:10.375 222 12442.25 130.57 54292.05 88888.00 2016-08-09 11:14:10.500 222 12442.20 130.57 54292.05 88888.00 2016-08-09 11:14:10.625 222 12442.10 130.60 54292.05 88888.00 2016-08-09 11:14:10.750 222 12442.05 130.60 54292.10 88888.00 2016-08-09 11:14:10.875 222 12442.08 130.60 54292.12 88888.00 2016-08-09 11:14:11.000 222 12442.08 130.62 54292.07 88888.00 2016-08-09 11:14:11.125 222 12442.02 130.62 54292.05 88888.00 2016-08-09 11:14:11.250 222 12441.95 130.62 54292.07 88888.00 2016-08-09 11:14:11.375 222 12441.95 130.65 54292.07 88888.00 2016-08-09 11:14:11.500 222 12441.92 130.65 54292.12 88888.00 2016-08-09 11:14:11.625 222 12441.88 130.65 54292.15 88888.00 2016-08-09 11:14:11.750 222 12441.85 130.68 54292.12 88888.00 2016-08-09 11:14:11.875 222 12441.88 130.65 54292.12 88888.00 2016-08-09 11:14:12.000 222 12441.80 130.62 54292.12 88888.00 2016-08-09 11:14:12.125 222 12441.77 130.62 54292.18 88888.00 2016-08-09 11:14:12.250 222 12441.75 130.62 54292.20 88888.00 2016-08-09 11:14:12.375 222 12441.73 130.60 54292.22 88888.00 2016-08-09 11:14:12.500 222 12441.70 130.57 54292.22 88888.00 2016-08-09 11:14:12.625 222 12441.73 130.53 54292.22 88888.00 2016-08-09 11:14:12.750 222 12441.73 130.55 54292.28 88888.00 2016-08-09 11:14:12.875 222 12441.65 130.50 54292.25 88888.00 2016-08-09 11:14:13.000 222 12441.65 130.43 54292.28 88888.00 2016-08-09 11:14:13.125 222 12441.65 130.38 54292.28 88888.00 2016-08-09 11:14:13.250 222 12441.65 130.32 54292.32 88888.00 2016-08-09 11:14:13.375 222 12441.62 130.30 54292.35 88888.00 2016-08-09 11:14:13.500 222 12441.62 130.28 54292.38 88888.00 2016-08-09 11:14:13.625 222 12441.60 130.20 54292.40 88888.00 2016-08-09 11:14:13.750 222 12441.60 130.10 54292.40 88888.00 2016-08-09 11:14:13.875 222 12441.62 130.00 54292.40 88888.00 2016-08-09 11:14:14.000 222 12441.62 129.90 54292.40 88888.00 2016-08-09 11:14:14.125 222 12441.62 129.80 54292.45 88888.00 2016-08-09 11:14:14.250 222 12441.60 129.68 54292.50 88888.00 2016-08-09 11:14:14.375 222 12441.62 129.60 54292.53 88888.00 2016-08-09 11:14:14.500 222 12441.62 129.50 54292.53 88888.00 2016-08-09 11:14:14.625 222 12441.62 129.38 54292.53 88888.00 2016-08-09 11:14:14.750 222 12441.65 129.25 54292.55 88888.00 2016-08-09 11:14:14.875 222 12441.70 129.12 54292.55 88888.00 2016-08-09 11:14:15.000 222 12441.70 129.00 54292.55 88888.00 2016-08-09 11:14:15.125 222 12441.73 128.93 54292.57 88888.00 2016-08-09 11:14:15.250 222 12441.80 128.82 54292.62 88888.00 2016-08-09 11:14:15.375 222 12441.83 128.75 54292.62 88888.00 2016-08-09 11:14:15.500 222 12441.88 128.65 54292.62 88888.00 2016-08-09 11:14:15.625 222 12441.98 128.55 54292.60 88888.00 2016-08-09 11:14:15.750 222 12442.08 128.55 54292.60 88888.00 2016-08-09 11:14:15.875 222 12442.15 128.40 54292.62 88888.00 2016-08-09 11:14:16.000 222 12442.20 128.35 54292.60 88888.00 2016-08-09 11:14:16.125 222 12442.30 128.28 54292.62 88888.00 2016-08-09 11:14:16.250 222 12442.40 128.18 54292.62 88888.00 2016-08-09 11:14:16.375 222 12442.45 128.18 54292.62 88888.00 2016-08-09 11:14:16.500 222 12442.48 128.18 54292.65 88888.00 2016-08-09 11:14:16.625 222 12442.55 128.12 54292.62 88888.00 2016-08-09 11:14:16.750 222 12442.65 128.12 54292.57 88888.00 2016-08-09 11:14:16.875 222 12442.62 128.12 54292.57 88888.00 2016-08-09 11:14:17.000 222 12442.73 128.12 54292.55 88888.00 2016-08-09 11:14:17.125 222 12442.83 128.15 54292.60 88888.00 2016-08-09 11:14:17.250 222 12442.90 128.15 54292.55 88888.00 2016-08-09 11:14:17.375 222 12443.05 128.22 54292.55 88888.00 2016-08-09 11:14:17.500 222 12443.15 128.32 54292.55 88888.00 2016-08-09 11:14:17.625 222 12443.17 128.35 54292.50 88888.00 2016-08-09 11:14:17.750 222 12443.20 128.40 54292.50 88888.00 2016-08-09 11:14:17.875 222 12443.25 128.45 54292.47 88888.00 2016-08-09 11:14:18.000 222 12443.27 128.53 54292.45 88888.00 2016-08-09 11:14:18.125 222 12443.27 128.65 54292.43 88888.00 2016-08-09 11:14:18.250 222 12443.35 128.75 54292.40 88888.00 2016-08-09 11:14:18.375 222 12443.48 128.85 54292.35 88888.00 2016-08-09 11:14:18.500 222 12443.52 128.97 54292.30 88888.00 2016-08-09 11:14:18.625 222 12443.55 129.10 54292.25 88888.00 2016-08-09 11:14:18.750 222 12443.58 129.25 54292.22 88888.00 2016-08-09 11:14:18.875 222 12443.62 129.40 54292.20 88888.00 2016-08-09 11:14:19.000 222 12443.67 129.53 54292.18 88888.00 2016-08-09 11:14:19.125 222 12443.77 129.70 54292.15 88888.00 2016-08-09 11:14:19.250 222 12443.85 129.85 54292.07 88888.00 2016-08-09 11:14:19.375 222 12443.88 129.97 54292.05 88888.00 2016-08-09 11:14:19.500 222 12443.88 130.12 54292.03 88888.00 2016-08-09 11:14:19.625 222 12443.95 130.32 54291.97 88888.00 2016-08-09 11:14:19.750 222 12443.98 130.50 54291.95 88888.00 2016-08-09 11:14:19.875 222 12444.08 130.60 54291.90 88888.00 2016-08-09 11:14:20.000 222 12444.12 130.80 54291.85 88888.00 2016-08-09 11:14:20.125 222 12444.15 131.00 54291.80 88888.00 2016-08-09 11:14:20.250 222 12444.15 131.20 54291.78 88888.00 2016-08-09 11:14:20.375 222 12444.23 131.32 54291.70 88888.00 2016-08-09 11:14:20.500 222 12444.27 131.50 54291.68 88888.00 2016-08-09 11:14:20.625 222 12444.30 131.65 54291.60 88888.00 2016-08-09 11:14:20.750 222 12444.40 131.80 54291.60 88888.00 2016-08-09 11:14:20.875 222 12444.45 131.93 54291.60 88888.00 2016-08-09 11:14:21.000 222 12444.58 132.03 54291.55 88888.00 2016-08-09 11:14:21.125 222 12444.62 132.12 54291.53 88888.00 2016-08-09 11:14:21.250 222 12444.62 132.28 54291.50 88888.00 2016-08-09 11:14:21.375 222 12444.73 132.38 54291.47 88888.00 2016-08-09 11:14:21.500 222 12444.75 132.43 54291.43 88888.00 2016-08-09 11:14:21.625 222 12444.75 132.47 54291.38 88888.00 2016-08-09 11:14:21.750 222 12444.80 132.53 54291.35 88888.00 2016-08-09 11:14:21.875 222 12444.83 132.55 54291.32 88888.00 2016-08-09 11:14:22.000 222 12444.85 132.57 54291.32 88888.00 2016-08-09 11:14:22.125 222 12444.98 132.57 54291.32 88888.00 2016-08-09 11:14:22.250 222 12445.05 132.60 54291.32 88888.00 2016-08-09 11:14:22.375 222 12445.17 132.65 54291.30 88888.00 2016-08-09 11:14:22.500 222 12445.23 132.65 54291.28 88888.00 2016-08-09 11:14:22.625 222 12445.30 132.65 54291.28 88888.00 2016-08-09 11:14:22.750 222 12445.35 132.68 54291.28 88888.00 2016-08-09 11:14:22.875 222 12445.45 132.68 54291.22 88888.00 2016-08-09 11:14:23.000 222 12445.52 132.65 54291.20 88888.00 2016-08-09 11:14:23.125 222 12445.62 132.65 54291.20 88888.00 2016-08-09 11:14:23.250 222 12445.67 132.62 54291.20 88888.00 2016-08-09 11:14:23.375 222 12445.77 132.65 54291.18 88888.00 2016-08-09 11:14:23.500 222 12445.85 132.65 54291.20 88888.00 2016-08-09 11:14:23.625 222 12445.90 132.68 54291.18 88888.00 2016-08-09 11:14:23.750 222 12446.00 132.68 54291.18 88888.00 2016-08-09 11:14:23.875 222 12446.12 132.68 54291.15 88888.00 2016-08-09 11:14:24.000 222 12446.23 132.70 54291.15 88888.00 2016-08-09 11:14:24.125 222 12446.35 132.70 54291.12 88888.00 2016-08-09 11:14:24.250 222 12446.45 132.68 54291.10 88888.00 2016-08-09 11:14:24.375 222 12446.60 132.70 54291.07 88888.00 2016-08-09 11:14:24.500 222 12446.73 132.70 54291.07 88888.00 2016-08-09 11:14:24.625 222 12446.80 132.68 54291.07 88888.00 2016-08-09 11:14:24.750 222 12446.83 132.68 54291.05 88888.00 2016-08-09 11:14:24.875 222 12446.95 132.68 54291.03 88888.00 2016-08-09 11:14:25.000 222 12447.08 132.70 54291.03 88888.00 2016-08-09 11:14:25.125 222 12447.12 132.72 54291.05 88888.00 2016-08-09 11:14:25.250 222 12447.20 132.70 54291.07 88888.00 2016-08-09 11:14:25.375 222 12447.25 132.70 54291.05 88888.00 2016-08-09 11:14:25.500 222 12447.30 132.70 54291.05 88888.00 2016-08-09 11:14:25.625 222 12447.33 132.62 54291.03 88888.00 2016-08-09 11:14:25.750 222 12447.33 132.60 54291.03 88888.00 2016-08-09 11:14:25.875 222 12447.30 132.57 54291.00 88888.00 2016-08-09 11:14:26.000 222 12447.35 132.55 54291.00 88888.00 2016-08-09 11:14:26.125 222 12447.40 132.55 54291.03 88888.00 2016-08-09 11:14:26.250 222 12447.48 132.50 54291.03 88888.00 2016-08-09 11:14:26.375 222 12447.50 132.43 54291.00 88888.00 2016-08-09 11:14:26.500 222 12447.60 132.40 54291.00 88888.00 2016-08-09 11:14:26.625 222 12447.65 132.38 54291.00 88888.00 2016-08-09 11:14:26.750 222 12447.73 132.28 54291.00 88888.00 2016-08-09 11:14:26.875 222 12447.73 132.25 54291.03 88888.00 2016-08-09 11:14:27.000 222 12447.75 132.18 54291.03 88888.00 2016-08-09 11:14:27.125 222 12447.80 132.12 54291.03 88888.00 2016-08-09 11:14:27.250 222 12447.85 132.03 54291.05 88888.00 2016-08-09 11:14:27.375 222 12447.92 132.00 54291.05 88888.00 2016-08-09 11:14:27.500 222 12447.98 131.97 54291.10 88888.00 2016-08-09 11:14:27.625 222 12448.08 131.93 54291.10 88888.00 2016-08-09 11:14:27.750 222 12448.12 131.82 54291.10 88888.00 2016-08-09 11:14:27.875 222 12448.12 131.72 54291.10 88888.00 2016-08-09 11:14:28.000 222 12448.10 131.70 54291.07 88888.00 2016-08-09 11:14:28.125 222 12448.12 131.65 54291.10 88888.00 2016-08-09 11:14:28.250 222 12448.25 131.60 54291.10 88888.00 2016-08-09 11:14:28.375 222 12448.38 131.57 54291.12 88888.00 2016-08-09 11:14:28.500 222 12448.40 131.57 54291.10 88888.00 2016-08-09 11:14:28.625 222 12448.45 131.53 54291.12 88888.00 2016-08-09 11:14:28.750 222 12448.50 131.50 54291.12 88888.00 2016-08-09 11:14:28.875 222 12448.52 131.50 54291.15 88888.00 2016-08-09 11:14:29.000 222 12448.60 131.47 54291.15 88888.00 2016-08-09 11:14:29.125 222 12448.60 131.45 54291.12 88888.00 2016-08-09 11:14:29.250 222 12448.70 131.43 54291.12 88888.00 2016-08-09 11:14:29.375 222 12448.83 131.50 54291.15 88888.00 2016-08-09 11:14:29.500 222 12448.85 131.53 54291.18 88888.00 2016-08-09 11:14:29.625 222 12448.88 131.55 54291.18 88888.00 2016-08-09 11:14:29.750 222 12448.88 131.60 54291.15 88888.00 2016-08-09 11:14:29.875 222 12448.88 131.65 54291.18 88888.00 2016-08-09 11:14:30.000 222 12448.85 131.70 54291.15 88888.00 2016-08-09 11:14:30.125 222 12448.85 131.75 54291.20 88888.00 2016-08-09 11:14:30.250 222 12448.77 131.80 54291.22 88888.00 2016-08-09 11:14:30.375 222 12448.80 131.85 54291.22 88888.00 2016-08-09 11:14:30.500 222 12448.80 131.95 54291.22 88888.00 2016-08-09 11:14:30.625 222 12448.80 132.00 54291.22 88888.00 2016-08-09 11:14:30.750 222 12448.75 132.03 54291.28 88888.00 2016-08-09 11:14:30.875 222 12448.70 132.10 54291.25 88888.00 2016-08-09 11:14:31.000 222 12448.65 132.20 54291.25 88888.00 2016-08-09 11:14:31.125 222 12448.58 132.25 54291.25 88888.00 2016-08-09 11:14:31.250 222 12448.48 132.28 54291.28 88888.00 2016-08-09 11:14:31.375 222 12448.50 132.32 54291.28 88888.00 2016-08-09 11:14:31.500 222 12448.45 132.35 54291.28 88888.00 2016-08-09 11:14:31.625 222 12448.35 132.40 54291.32 88888.00 2016-08-09 11:14:31.750 222 12448.27 132.43 54291.32 88888.00 2016-08-09 11:14:31.875 222 12448.27 132.45 54291.32 88888.00 2016-08-09 11:14:32.000 222 12448.30 132.47 54291.35 88888.00 2016-08-09 11:14:32.125 222 12448.27 132.50 54291.40 88888.00 2016-08-09 11:14:32.250 222 12448.20 132.50 54291.38 88888.00 2016-08-09 11:14:32.375 222 12448.17 132.50 54291.35 88888.00 2016-08-09 11:14:32.500 222 12448.12 132.55 54291.38 88888.00 2016-08-09 11:14:32.625 222 12448.08 132.55 54291.43 88888.00 2016-08-09 11:14:32.750 222 12448.00 132.53 54291.40 88888.00 2016-08-09 11:14:32.875 222 12447.95 132.50 54291.43 88888.00 2016-08-09 11:14:33.000 222 12447.90 132.50 54291.43 88888.00 2016-08-09 11:14:33.125 222 12447.88 132.47 54291.45 88888.00 2016-08-09 11:14:33.250 222 12447.90 132.40 54291.43 88888.00 2016-08-09 11:14:33.375 222 12447.95 132.38 54291.43 88888.00 2016-08-09 11:14:33.500 222 12447.85 132.30 54291.45 88888.00 2016-08-09 11:14:33.625 222 12447.80 132.30 54291.50 88888.00 2016-08-09 11:14:33.750 222 12447.83 132.25 54291.47 88888.00 2016-08-09 11:14:33.875 222 12447.85 132.20 54291.47 88888.00 2016-08-09 11:14:34.000 222 12447.90 132.18 54291.50 88888.00 2016-08-09 11:14:34.125 222 12447.88 132.07 54291.53 88888.00 2016-08-09 11:14:34.250 222 12447.83 132.00 54291.55 88888.00 2016-08-09 11:14:34.375 222 12447.83 131.97 54291.53 88888.00 2016-08-09 11:14:34.500 222 12447.85 131.95 54291.50 88888.00 2016-08-09 11:14:34.625 222 12447.95 131.88 54291.53 88888.00 2016-08-09 11:14:34.750 222 12448.05 131.85 54291.53 88888.00 2016-08-09 11:14:34.875 222 12448.12 131.85 54291.53 88888.00 2016-08-09 11:14:35.000 222 12448.17 131.78 54291.50 88888.00 2016-08-09 11:14:35.125 222 12448.20 131.68 54291.50 88888.00 2016-08-09 11:14:35.250 222 12448.33 131.62 54291.47 88888.00 2016-08-09 11:14:35.375 222 12448.45 131.60 54291.47 88888.00 2016-08-09 11:14:35.500 222 12448.50 131.55 54291.45 88888.00 2016-08-09 11:14:35.625 222 12448.58 131.53 54291.47 88888.00 2016-08-09 11:14:35.750 222 12448.73 131.53 54291.45 88888.00 2016-08-09 11:14:35.875 222 12448.83 131.50 54291.45 88888.00 2016-08-09 11:14:36.000 222 12448.90 131.53 54291.43 88888.00 2016-08-09 11:14:36.125 222 12448.98 131.53 54291.43 88888.00 2016-08-09 11:14:36.250 222 12449.05 131.50 54291.40 88888.00 2016-08-09 11:14:36.375 222 12449.08 131.53 54291.43 88888.00 2016-08-09 11:14:36.500 222 12449.12 131.53 54291.40 88888.00 2016-08-09 11:14:36.625 222 12449.17 131.55 54291.40 88888.00 2016-08-09 11:14:36.750 222 12449.23 131.60 54291.40 88888.00 2016-08-09 11:14:36.875 222 12449.30 131.60 54291.43 88888.00 2016-08-09 11:14:37.000 222 12449.33 131.60 54291.40 88888.00 2016-08-09 11:14:37.125 222 12449.38 131.62 54291.43 88888.00 2016-08-09 11:14:37.250 222 12449.48 131.60 54291.40 88888.00 2016-08-09 11:14:37.375 222 12449.52 131.62 54291.38 88888.00 2016-08-09 11:14:37.500 222 12449.42 131.65 54291.38 88888.00 2016-08-09 11:14:37.625 222 12449.42 131.68 54291.40 88888.00 2016-08-09 11:14:37.750 222 12449.48 131.65 54291.40 88888.00 2016-08-09 11:14:37.875 222 12449.55 131.65 54291.40 88888.00 2016-08-09 11:14:38.000 222 12449.60 131.62 54291.38 88888.00 2016-08-09 11:14:38.125 222 12449.58 131.62 54291.38 88888.00 2016-08-09 11:14:38.250 222 12449.55 131.57 54291.40 88888.00 2016-08-09 11:14:38.375 222 12449.52 131.55 54291.43 88888.00 2016-08-09 11:14:38.500 222 12449.52 131.55 54291.43 88888.00 2016-08-09 11:14:38.625 222 12449.52 131.55 54291.43 88888.00 2016-08-09 11:14:38.750 222 12449.50 131.45 54291.45 88888.00 2016-08-09 11:14:38.875 222 12449.48 131.38 54291.45 88888.00 2016-08-09 11:14:39.000 222 12449.45 131.32 54291.50 88888.00 2016-08-09 11:14:39.125 222 12449.38 131.30 54291.53 88888.00 2016-08-09 11:14:39.250 222 12449.30 131.25 54291.55 88888.00 2016-08-09 11:14:39.375 222 12449.33 131.22 54291.55 88888.00 2016-08-09 11:14:39.500 222 12449.25 131.15 54291.55 88888.00 2016-08-09 11:14:39.625 222 12449.23 131.10 54291.60 88888.00 2016-08-09 11:14:39.750 222 12449.23 131.05 54291.62 88888.00 2016-08-09 11:14:39.875 222 12449.20 130.97 54291.68 88888.00 2016-08-09 11:14:40.000 222 12449.12 130.90 54291.68 88888.00 2016-08-09 11:14:40.125 222 12449.08 130.82 54291.68 88888.00 2016-08-09 11:14:40.250 222 12449.05 130.75 54291.68 88888.00 2016-08-09 11:14:40.375 222 12449.08 130.72 54291.72 88888.00 2016-08-09 11:14:40.500 222 12449.05 130.70 54291.80 88888.00 2016-08-09 11:14:40.625 222 12449.00 130.62 54291.85 88888.00 2016-08-09 11:14:40.750 222 12448.95 130.50 54291.85 88888.00 2016-08-09 11:14:40.875 222 12448.95 130.47 54291.88 88888.00 2016-08-09 11:14:41.000 222 12448.98 130.45 54291.90 88888.00 2016-08-09 11:14:41.125 222 12448.92 130.45 54291.95 88888.00 2016-08-09 11:14:41.250 222 12448.83 130.32 54291.97 88888.00 2016-08-09 11:14:41.375 222 12448.77 130.30 54291.95 88888.00 2016-08-09 11:14:41.500 222 12448.77 130.28 54292.00 88888.00 2016-08-09 11:14:41.625 222 12448.73 130.30 54292.05 88888.00 2016-08-09 11:14:41.750 222 12448.65 130.28 54292.07 88888.00 2016-08-09 11:14:41.875 222 12448.58 130.20 54292.10 88888.00 2016-08-09 11:14:42.000 222 12448.55 130.20 54292.12 88888.00 2016-08-09 11:14:42.125 222 12448.50 130.20 54292.15 88888.00 2016-08-09 11:14:42.250 222 12448.45 130.18 54292.20 88888.00 2016-08-09 11:14:42.375 222 12448.42 130.20 54292.20 88888.00 2016-08-09 11:14:42.500 222 12448.40 130.25 54292.25 88888.00 2016-08-09 11:14:42.625 222 12448.38 130.22 54292.30 88888.00 2016-08-09 11:14:42.750 222 12448.33 130.25 54292.38 88888.00 2016-08-09 11:14:42.875 222 12448.35 130.32 54292.43 88888.00 2016-08-09 11:14:43.000 222 12448.38 130.35 54292.43 88888.00 2016-08-09 11:14:43.125 222 12448.23 130.35 54292.45 88888.00 2016-08-09 11:14:43.250 222 12448.10 130.35 54292.45 88888.00 2016-08-09 11:14:43.375 222 12448.10 130.40 54292.45 88888.00 2016-08-09 11:14:43.500 222 12448.12 130.43 54292.45 88888.00 2016-08-09 11:14:43.625 222 12448.20 130.45 54292.53 88888.00 2016-08-09 11:14:43.750 222 12448.23 130.53 54292.57 88888.00 2016-08-09 11:14:43.875 222 12448.27 130.55 54292.60 88888.00 2016-08-09 11:14:44.000 222 12448.33 130.57 54292.60 88888.00 2016-08-09 11:14:44.125 222 12448.38 130.62 54292.62 88888.00 2016-08-09 11:14:44.250 222 12448.33 130.62 54292.62 88888.00 2016-08-09 11:14:44.375 222 12448.38 130.68 54292.62 88888.00 2016-08-09 11:14:44.500 222 12448.45 130.72 54292.68 88888.00 2016-08-09 11:14:44.625 222 12448.60 130.72 54292.68 88888.00 2016-08-09 11:14:44.750 222 12448.70 130.72 54292.65 88888.00 2016-08-09 11:14:44.875 222 12448.77 130.75 54292.68 88888.00 2016-08-09 11:14:45.000 222 12448.88 130.80 54292.68 88888.00 2016-08-09 11:14:45.125 222 12448.95 130.85 54292.72 88888.00 2016-08-09 11:14:45.250 222 12448.98 130.82 54292.72 88888.00 2016-08-09 11:14:45.375 222 12449.08 130.85 54292.70 88888.00 2016-08-09 11:14:45.500 222 12449.15 130.85 54292.72 88888.00 2016-08-09 11:14:45.625 222 12449.20 130.85 54292.72 88888.00 2016-08-09 11:14:45.750 222 12449.30 130.90 54292.75 88888.00 2016-08-09 11:14:45.875 222 12449.42 130.90 54292.78 88888.00 2016-08-09 11:14:46.000 222 12449.52 130.88 54292.78 88888.00 2016-08-09 11:14:46.125 222 12449.58 130.85 54292.78 88888.00 2016-08-09 11:14:46.250 222 12449.58 130.88 54292.80 88888.00 2016-08-09 11:14:46.375 222 12449.58 130.95 54292.80 88888.00 2016-08-09 11:14:46.500 222 12449.58 130.97 54292.80 88888.00 2016-08-09 11:14:46.625 222 12449.65 131.00 54292.80 88888.00 2016-08-09 11:14:46.750 222 12449.70 131.03 54292.82 88888.00 2016-08-09 11:14:46.875 222 12449.67 131.10 54292.80 88888.00 2016-08-09 11:14:47.000 222 12449.62 131.15 54292.82 88888.00 2016-08-09 11:14:47.125 222 12449.62 131.20 54292.80 88888.00 2016-08-09 11:14:47.250 222 12449.60 131.22 54292.80 88888.00 2016-08-09 11:14:47.375 222 12449.62 131.30 54292.78 88888.00 2016-08-09 11:14:47.500 222 12449.62 131.35 54292.78 88888.00 2016-08-09 11:14:47.625 222 12449.58 131.40 54292.75 88888.00 2016-08-09 11:14:47.750 222 12449.58 131.47 54292.78 88888.00 2016-08-09 11:14:47.875 222 12449.55 131.57 54292.78 88888.00 2016-08-09 11:14:48.000 222 12449.48 131.62 54292.78 88888.00 2016-08-09 11:14:48.125 222 12449.45 131.72 54292.82 88888.00 2016-08-09 11:14:48.250 222 12449.45 131.78 54292.80 88888.00 2016-08-09 11:14:48.375 222 12449.48 131.82 54292.75 88888.00 2016-08-09 11:14:48.500 222 12449.42 131.93 54292.75 88888.00 2016-08-09 11:14:48.625 222 12449.38 132.00 54292.78 88888.00 2016-08-09 11:14:48.750 222 12449.27 132.07 54292.72 88888.00 2016-08-09 11:14:48.875 222 12449.30 132.10 54292.70 88888.00 2016-08-09 11:14:49.000 222 12449.27 132.20 54292.70 88888.00 2016-08-09 11:14:49.125 222 12449.27 132.35 54292.68 88888.00 2016-08-09 11:14:49.250 222 12449.27 132.40 54292.65 88888.00 2016-08-09 11:14:49.375 222 12449.30 132.47 54292.62 88888.00 2016-08-09 11:14:49.500 222 12449.27 132.55 54292.62 88888.00 2016-08-09 11:14:49.625 222 12449.20 132.60 54292.65 88888.00 2016-08-09 11:14:49.750 222 12449.25 132.62 54292.65 88888.00 2016-08-09 11:14:49.875 222 12449.33 132.68 54292.62 88888.00 2016-08-09 11:14:50.000 222 12449.38 132.72 54292.60 88888.00 2016-08-09 11:14:50.125 222 12449.38 132.80 54292.60 88888.00 2016-08-09 11:14:50.250 222 12449.35 132.78 54292.57 88888.00 2016-08-09 11:14:50.375 222 12449.45 132.80 54292.57 88888.00 2016-08-09 11:14:50.500 222 12449.52 132.85 54292.57 88888.00 2016-08-09 11:14:50.625 222 12449.62 132.90 54292.55 88888.00 2016-08-09 11:14:50.750 222 12449.70 132.95 54292.55 88888.00 2016-08-09 11:14:50.875 222 12449.73 133.00 54292.55 88888.00 2016-08-09 11:14:51.000 222 12449.80 133.03 54292.53 88888.00 2016-08-09 11:14:51.125 222 12449.83 133.03 54292.55 88888.00 2016-08-09 11:14:51.250 222 12449.80 133.05 54292.57 88888.00 2016-08-09 11:14:51.375 222 12449.80 133.07 54292.60 88888.00 2016-08-09 11:14:51.500 222 12449.88 133.07 54292.57 88888.00 2016-08-09 11:14:51.625 222 12449.98 133.05 54292.57 88888.00 2016-08-09 11:14:51.750 222 12450.02 133.03 54292.57 88888.00 2016-08-09 11:14:51.875 222 12450.05 133.00 54292.60 88888.00 2016-08-09 11:14:52.000 222 12450.08 132.95 54292.60 88888.00 2016-08-09 11:14:52.125 222 12450.10 132.88 54292.62 88888.00 2016-08-09 11:14:52.250 222 12450.12 132.80 54292.65 88888.00 2016-08-09 11:14:52.375 222 12450.23 132.78 54292.70 88888.00 2016-08-09 11:14:52.500 222 12450.27 132.72 54292.70 88888.00 2016-08-09 11:14:52.625 222 12450.27 132.62 54292.75 88888.00 2016-08-09 11:14:52.750 222 12450.25 132.53 54292.75 88888.00 2016-08-09 11:14:52.875 222 12450.17 132.43 54292.78 88888.00 2016-08-09 11:14:53.000 222 12450.20 132.32 54292.80 88888.00 2016-08-09 11:14:53.125 222 12450.25 132.25 54292.85 88888.00 2016-08-09 11:14:53.250 222 12450.17 132.10 54292.90 88888.00 2016-08-09 11:14:53.375 222 12450.17 132.05 54292.93 88888.00 2016-08-09 11:14:53.500 222 12450.15 131.95 54292.97 88888.00 2016-08-09 11:14:53.625 222 12450.08 131.85 54293.00 88888.00 2016-08-09 11:14:53.750 222 12450.10 131.78 54293.03 88888.00 2016-08-09 11:14:53.875 222 12450.10 131.65 54293.07 88888.00 2016-08-09 11:14:54.000 222 12450.08 131.55 54293.12 88888.00 2016-08-09 11:14:54.125 222 12450.00 131.45 54293.18 88888.00 2016-08-09 11:14:54.250 222 12449.95 131.32 54293.25 88888.00 2016-08-09 11:14:54.375 222 12449.90 131.22 54293.30 88888.00 2016-08-09 11:14:54.500 222 12449.83 131.12 54293.35 88888.00 2016-08-09 11:14:54.625 222 12449.77 130.97 54293.38 88888.00 2016-08-09 11:14:54.750 222 12449.80 130.88 54293.45 88888.00 2016-08-09 11:14:54.875 222 12449.75 130.75 54293.50 88888.00 2016-08-09 11:14:55.000 222 12449.75 130.62 54293.55 88888.00 2016-08-09 11:14:55.125 222 12449.80 130.47 54293.60 88888.00 2016-08-09 11:14:55.250 222 12449.80 130.35 54293.65 88888.00 2016-08-09 11:14:55.375 222 12449.77 130.28 54293.65 88888.00 2016-08-09 11:14:55.500 222 12449.73 130.20 54293.70 88888.00 2016-08-09 11:14:55.625 222 12449.73 130.07 54293.72 88888.00 2016-08-09 11:14:55.750 222 12449.75 129.97 54293.80 88888.00 2016-08-09 11:14:55.875 222 12449.75 129.88 54293.85 88888.00 2016-08-09 11:14:56.000 222 12449.85 129.78 54293.90 88888.00 2016-08-09 11:14:56.125 222 12449.90 129.68 54293.95 88888.00 2016-08-09 11:14:56.250 222 12449.85 129.60 54294.03 88888.00 2016-08-09 11:14:56.375 222 12449.88 129.55 54294.03 88888.00 2016-08-09 11:14:56.500 222 12449.85 129.53 54294.03 88888.00 2016-08-09 11:14:56.625 222 12449.90 129.47 54294.07 88888.00 2016-08-09 11:14:56.750 222 12449.92 129.43 54294.15 88888.00 2016-08-09 11:14:56.875 222 12449.95 129.35 54294.18 88888.00 2016-08-09 11:14:57.000 222 12449.95 129.35 54294.25 88888.00 2016-08-09 11:14:57.125 222 12449.92 129.32 54294.30 88888.00 2016-08-09 11:14:57.250 222 12449.95 129.25 54294.32 88888.00 2016-08-09 11:14:57.375 222 12450.02 129.28 54294.38 88888.00 2016-08-09 11:14:57.500 222 12450.02 129.30 54294.40 88888.00 2016-08-09 11:14:57.625 222 12450.00 129.30 54294.43 88888.00 2016-08-09 11:14:57.750 222 12449.95 129.32 54294.45 88888.00 2016-08-09 11:14:57.875 222 12449.98 129.30 54294.47 88888.00 2016-08-09 11:14:58.000 222 12450.00 129.35 54294.50 88888.00 2016-08-09 11:14:58.125 222 12449.95 129.38 54294.55 88888.00 2016-08-09 11:14:58.250 222 12449.88 129.43 54294.60 88888.00 2016-08-09 11:14:58.375 222 12449.88 129.45 54294.62 88888.00 2016-08-09 11:14:58.500 222 12449.83 129.45 54294.62 88888.00 2016-08-09 11:14:58.625 222 12449.80 129.45 54294.68 88888.00 2016-08-09 11:14:58.750 222 12449.77 129.45 54294.70 88888.00 2016-08-09 11:14:58.875 222 12449.73 129.47 54294.75 88888.00 2016-08-09 11:14:59.000 222 12449.70 129.47 54294.78 88888.00 2016-08-09 11:14:59.125 222 12449.62 129.47 54294.82 88888.00 2016-08-09 11:14:59.250 222 12449.62 129.43 54294.88 88888.00 2016-08-09 11:14:59.375 222 12449.67 129.43 54294.85 88888.00 2016-08-09 11:14:59.500 222 12449.67 129.43 54294.90 88888.00 2016-08-09 11:14:59.625 222 12449.70 129.40 54294.95 88888.00 2016-08-09 11:14:59.750 222 12449.67 129.38 54294.97 88888.00 2016-08-09 11:14:59.875 222 12449.58 129.32 54295.00 88888.00 2016-08-09 11:15:00.000 222 12449.52 129.28 54295.03 88888.00 2016-08-09 11:15:00.125 222 12449.50 129.20 54295.10 88888.00 2016-08-09 11:15:00.250 222 12449.45 129.20 54295.15 88888.00 2016-08-09 11:15:00.375 222 12449.40 129.20 54295.15 88888.00 2016-08-09 11:15:00.500 222 12449.38 129.20 54295.18 88888.00 2016-08-09 11:15:00.625 222 12449.40 129.18 54295.20 88888.00 2016-08-09 11:15:00.750 222 12449.48 129.15 54295.22 88888.00 2016-08-09 11:15:00.875 222 12449.42 129.07 54295.22 88888.00 2016-08-09 11:15:01.000 222 12449.38 129.03 54295.22 88888.00 2016-08-09 11:15:01.125 222 12449.42 129.03 54295.28 88888.00 2016-08-09 11:15:01.250 222 12449.48 129.00 54295.35 88888.00 2016-08-09 11:15:01.375 222 12449.50 129.00 54295.38 88888.00 2016-08-09 11:15:01.500 222 12449.55 129.00 54295.40 88888.00 2016-08-09 11:15:01.625 222 12449.62 128.97 54295.38 88888.00 2016-08-09 11:15:01.750 222 12449.65 128.95 54295.45 88888.00 2016-08-09 11:15:01.875 222 12449.70 128.95 54295.45 88888.00 2016-08-09 11:15:02.000 222 12449.75 128.95 54295.45 88888.00 2016-08-09 11:15:02.125 222 12449.80 128.97 54295.45 88888.00 2016-08-09 11:15:02.250 222 12449.83 128.93 54295.50 88888.00 2016-08-09 11:15:02.375 222 12449.95 128.93 54295.50 88888.00 2016-08-09 11:15:02.500 222 12450.05 129.03 54295.53 88888.00 2016-08-09 11:15:02.625 222 12450.12 129.07 54295.55 88888.00 2016-08-09 11:15:02.750 222 12450.17 129.10 54295.60 88888.00 2016-08-09 11:15:02.875 222 12450.27 129.12 54295.57 88888.00 2016-08-09 11:15:03.000 222 12450.40 129.18 54295.57 88888.00 2016-08-09 11:15:03.125 222 12450.48 129.25 54295.65 88888.00 2016-08-09 11:15:03.250 222 12450.52 129.28 54295.68 88888.00 2016-08-09 11:15:03.375 222 12450.60 129.32 54295.68 88888.00 2016-08-09 11:15:03.500 222 12450.67 129.38 54295.70 88888.00 2016-08-09 11:15:03.625 222 12450.70 129.40 54295.70 88888.00 2016-08-09 11:15:03.750 222 12450.75 129.43 54295.72 88888.00 2016-08-09 11:15:03.875 222 12450.83 129.50 54295.75 88888.00 2016-08-09 11:15:04.000 222 12450.88 129.53 54295.78 88888.00 2016-08-09 11:15:04.125 222 12450.85 129.57 54295.82 88888.00 2016-08-09 11:15:04.250 222 12450.85 129.57 54295.85 88888.00 2016-08-09 11:15:04.375 222 12450.88 129.62 54295.90 88888.00 2016-08-09 11:15:04.500 222 12450.88 129.68 54295.88 88888.00 2016-08-09 11:15:04.625 222 12450.90 129.65 54295.95 88888.00 2016-08-09 11:15:04.750 222 12450.98 129.62 54295.97 88888.00 2016-08-09 11:15:04.875 222 12451.08 129.65 54296.00 88888.00 2016-08-09 11:15:05.000 222 12451.08 129.60 54296.03 88888.00 2016-08-09 11:15:05.125 222 12451.08 129.55 54296.07 88888.00 2016-08-09 11:15:05.250 222 12451.05 129.55 54296.10 88888.00 2016-08-09 11:15:05.375 222 12451.08 129.53 54296.15 88888.00 2016-08-09 11:15:05.500 222 12451.08 129.50 54296.18 88888.00 2016-08-09 11:15:05.625 222 12451.08 129.45 54296.20 88888.00 2016-08-09 11:15:05.750 222 12451.10 129.38 54296.22 88888.00 2016-08-09 11:15:05.875 222 12451.10 129.32 54296.22 88888.00 2016-08-09 11:15:06.000 222 12451.12 129.32 54296.28 88888.00 2016-08-09 11:15:06.125 222 12451.10 129.25 54296.32 88888.00 2016-08-09 11:15:06.250 222 12451.00 129.15 54296.38 88888.00 2016-08-09 11:15:06.375 222 12451.02 129.15 54296.40 88888.00 2016-08-09 11:15:06.500 222 12451.12 129.10 54296.43 88888.00 2016-08-09 11:15:06.625 222 12451.12 129.07 54296.45 88888.00 2016-08-09 11:15:06.750 222 12451.08 129.03 54296.50 88888.00 2016-08-09 11:15:06.875 222 12451.05 128.97 54296.55 88888.00 2016-08-09 11:15:07.000 222 12451.12 128.97 54296.55 88888.00 2016-08-09 11:15:07.125 222 12451.08 128.95 54296.57 88888.00 2016-08-09 11:15:07.250 222 12451.00 128.88 54296.62 88888.00 2016-08-09 11:15:07.375 222 12451.08 128.88 54296.62 88888.00 2016-08-09 11:15:07.500 222 12451.10 128.88 54296.62 88888.00 2016-08-09 11:15:07.625 222 12451.10 128.88 54296.68 88888.00 2016-08-09 11:15:07.750 222 12451.12 128.93 54296.70 88888.00 2016-08-09 11:15:07.875 222 12451.15 128.95 54296.72 88888.00 2016-08-09 11:15:08.000 222 12451.17 128.95 54296.72 88888.00 2016-08-09 11:15:08.125 222 12451.17 128.93 54296.78 88888.00 2016-08-09 11:15:08.250 222 12451.12 128.95 54296.78 88888.00 2016-08-09 11:15:08.375 222 12451.12 129.00 54296.78 88888.00 2016-08-09 11:15:08.500 222 12451.10 128.97 54296.80 88888.00 2016-08-09 11:15:08.625 222 12451.12 129.00 54296.82 88888.00 2016-08-09 11:15:08.750 222 12451.15 128.97 54296.85 88888.00 2016-08-09 11:15:08.875 222 12451.17 129.03 54296.85 88888.00 2016-08-09 11:15:09.000 222 12451.17 129.07 54296.85 88888.00 2016-08-09 11:15:09.125 222 12451.17 129.07 54296.88 88888.00 2016-08-09 11:15:09.250 222 12451.23 129.05 54296.93 88888.00 2016-08-09 11:15:09.375 222 12451.23 129.10 54296.93 88888.00 2016-08-09 11:15:09.500 222 12451.25 129.12 54296.95 88888.00 2016-08-09 11:15:09.625 222 12451.30 129.18 54296.97 88888.00 2016-08-09 11:15:09.750 222 12451.27 129.18 54297.00 88888.00 2016-08-09 11:15:09.875 222 12451.33 129.20 54297.03 88888.00 2016-08-09 11:15:10.000 222 12451.35 129.28 54297.05 88888.00 2016-08-09 11:15:10.125 222 12451.30 129.25 54297.05 88888.00 2016-08-09 11:15:10.250 222 12451.27 129.25 54297.07 88888.00 2016-08-09 11:15:10.375 222 12451.38 129.25 54297.12 88888.00 2016-08-09 11:15:10.500 222 12451.38 129.25 54297.15 88888.00 2016-08-09 11:15:10.625 222 12451.40 129.25 54297.18 88888.00 2016-08-09 11:15:10.750 222 12451.40 129.22 54297.20 88888.00 2016-08-09 11:15:10.875 222 12451.42 129.18 54297.22 88888.00 2016-08-09 11:15:11.000 222 12451.50 129.12 54297.22 88888.00 2016-08-09 11:15:11.125 222 12451.50 129.15 54297.30 88888.00 2016-08-09 11:15:11.250 222 12451.45 129.10 54297.32 88888.00 2016-08-09 11:15:11.375 222 12451.50 129.07 54297.32 88888.00 2016-08-09 11:15:11.500 222 12451.55 129.00 54297.32 88888.00 2016-08-09 11:15:11.625 222 12451.60 128.93 54297.38 88888.00 2016-08-09 11:15:11.750 222 12451.60 128.88 54297.40 88888.00 2016-08-09 11:15:11.875 222 12451.55 128.82 54297.45 88888.00 2016-08-09 11:15:12.000 222 12451.60 128.78 54297.45 88888.00 2016-08-09 11:15:12.125 222 12451.67 128.72 54297.50 88888.00 2016-08-09 11:15:12.250 222 12451.75 128.68 54297.53 88888.00 2016-08-09 11:15:12.375 222 12451.80 128.62 54297.53 88888.00 2016-08-09 11:15:12.500 222 12451.88 128.55 54297.55 88888.00 2016-08-09 11:15:12.625 222 12451.90 128.47 54297.57 88888.00 2016-08-09 11:15:12.750 222 12451.88 128.45 54297.60 88888.00 2016-08-09 11:15:12.875 222 12451.88 128.38 54297.60 88888.00 2016-08-09 11:15:13.000 222 12451.90 128.35 54297.60 88888.00 2016-08-09 11:15:13.125 222 12451.90 128.32 54297.62 88888.00 2016-08-09 11:15:13.250 222 12451.80 128.32 54297.65 88888.00 2016-08-09 11:15:13.375 222 12451.77 128.32 54297.65 88888.00 2016-08-09 11:15:13.500 222 12451.83 128.32 54297.68 88888.00 2016-08-09 11:15:13.625 222 12451.85 128.32 54297.70 88888.00 2016-08-09 11:15:13.750 222 12451.88 128.30 54297.70 88888.00 2016-08-09 11:15:13.875 222 12451.90 128.32 54297.72 88888.00 2016-08-09 11:15:14.000 222 12451.90 128.25 54297.72 88888.00 2016-08-09 11:15:14.125 222 12451.83 128.28 54297.78 88888.00 2016-08-09 11:15:14.250 222 12451.77 128.28 54297.80 88888.00 2016-08-09 11:15:14.375 222 12451.73 128.28 54297.80 88888.00 2016-08-09 11:15:14.500 222 12451.73 128.35 54297.82 88888.00 2016-08-09 11:15:14.625 222 12451.70 128.35 54297.82 88888.00 2016-08-09 11:15:14.750 222 12451.67 128.35 54297.82 88888.00 2016-08-09 11:15:14.875 222 12451.65 128.35 54297.82 88888.00 2016-08-09 11:15:15.000 222 12451.62 128.38 54297.85 88888.00 2016-08-09 11:15:15.125 222 12451.62 128.43 54297.88 88888.00 2016-08-09 11:15:15.250 222 12451.58 128.38 54297.90 88888.00 2016-08-09 11:15:15.375 222 12451.55 128.35 54297.88 88888.00 2016-08-09 11:15:15.500 222 12451.52 128.40 54297.93 88888.00 2016-08-09 11:15:15.625 222 12451.58 128.40 54297.95 88888.00 2016-08-09 11:15:15.750 222 12451.48 128.43 54297.97 88888.00 2016-08-09 11:15:15.875 222 12451.40 128.38 54298.03 88888.00 2016-08-09 11:15:16.000 222 12451.33 128.35 54298.00 88888.00 2016-08-09 11:15:16.125 222 12451.25 128.32 54298.03 88888.00 2016-08-09 11:15:16.250 222 12451.25 128.28 54298.05 88888.00 2016-08-09 11:15:16.375 222 12451.23 128.25 54298.07 88888.00 2016-08-09 11:15:16.500 222 12451.23 128.20 54298.12 88888.00 2016-08-09 11:15:16.625 222 12451.23 128.18 54298.15 88888.00 2016-08-09 11:15:16.750 222 12451.23 128.07 54298.15 88888.00 2016-08-09 11:15:16.875 222 12451.15 128.05 54298.15 88888.00 2016-08-09 11:15:17.000 222 12451.15 127.97 54298.18 88888.00 2016-08-09 11:15:17.125 222 12451.10 127.88 54298.20 88888.00 2016-08-09 11:15:17.250 222 12451.10 127.78 54298.22 88888.00 2016-08-09 11:15:17.375 222 12451.12 127.70 54298.22 88888.00 2016-08-09 11:15:17.500 222 12451.12 127.62 54298.22 88888.00 2016-08-09 11:15:17.625 222 12451.08 127.53 54298.25 88888.00 2016-08-09 11:15:17.750 222 12451.10 127.42 54298.25 88888.00 2016-08-09 11:15:17.875 222 12451.17 127.30 54298.28 88888.00 2016-08-09 11:15:18.000 222 12451.23 127.22 54298.25 88888.00 2016-08-09 11:15:18.125 222 12451.30 127.15 54298.28 88888.00 2016-08-09 11:15:18.250 222 12451.38 127.00 54298.30 88888.00 2016-08-09 11:15:18.375 222 12451.48 126.92 54298.30 88888.00 2016-08-09 11:15:18.500 222 12451.55 126.85 54298.30 88888.00 2016-08-09 11:15:18.625 222 12451.55 126.80 54298.32 88888.00 2016-08-09 11:15:18.750 222 12451.58 126.75 54298.35 88888.00 2016-08-09 11:15:18.875 222 12451.60 126.65 54298.32 88888.00 2016-08-09 11:15:19.000 222 12451.65 126.60 54298.30 88888.00 2016-08-09 11:15:19.125 222 12451.75 126.58 54298.30 88888.00 2016-08-09 11:15:19.250 222 12451.80 126.53 54298.30 88888.00 2016-08-09 11:15:19.375 222 12451.92 126.50 54298.28 88888.00 2016-08-09 11:15:19.500 222 12451.98 126.47 54298.30 88888.00 2016-08-09 11:15:19.625 222 12452.00 126.47 54298.30 88888.00 2016-08-09 11:15:19.750 222 12452.02 126.45 54298.30 88888.00 2016-08-09 11:15:19.875 222 12452.10 126.42 54298.28 88888.00 2016-08-09 11:15:20.000 222 12452.20 126.42 54298.25 88888.00 2016-08-09 11:15:20.125 222 12452.27 126.42 54298.28 88888.00 2016-08-09 11:15:20.250 222 12452.27 126.42 54298.28 88888.00 2016-08-09 11:15:20.375 222 12452.33 126.42 54298.28 88888.00 2016-08-09 11:15:20.500 222 12452.35 126.45 54298.25 88888.00 2016-08-09 11:15:20.625 222 12452.42 126.47 54298.25 88888.00 2016-08-09 11:15:20.750 222 12452.52 126.53 54298.28 88888.00 2016-08-09 11:15:20.875 222 12452.62 126.60 54298.30 88888.00 2016-08-09 11:15:21.000 222 12452.58 126.62 54298.25 88888.00 2016-08-09 11:15:21.125 222 12452.58 126.60 54298.22 88888.00 2016-08-09 11:15:21.250 222 12452.62 126.67 54298.25 88888.00 2016-08-09 11:15:21.375 222 12452.65 126.72 54298.22 88888.00 2016-08-09 11:15:21.500 222 12452.73 126.75 54298.22 88888.00 2016-08-09 11:15:21.625 222 12452.70 126.80 54298.20 88888.00 2016-08-09 11:15:21.750 222 12452.67 126.80 54298.20 88888.00 2016-08-09 11:15:21.875 222 12452.62 126.85 54298.20 88888.00 2016-08-09 11:15:22.000 222 12452.60 126.88 54298.18 88888.00 2016-08-09 11:15:22.125 222 12452.65 126.90 54298.20 88888.00 2016-08-09 11:15:22.250 222 12452.67 126.92 54298.22 88888.00 2016-08-09 11:15:22.375 222 12452.70 126.90 54298.22 88888.00 2016-08-09 11:15:22.500 222 12452.62 126.88 54298.20 88888.00 2016-08-09 11:15:22.625 222 12452.58 126.88 54298.20 88888.00 2016-08-09 11:15:22.750 222 12452.62 126.83 54298.20 88888.00 2016-08-09 11:15:22.875 222 12452.67 126.83 54298.22 88888.00 2016-08-09 11:15:23.000 222 12452.65 126.85 54298.20 88888.00 2016-08-09 11:15:23.125 222 12452.58 126.85 54298.20 88888.00 2016-08-09 11:15:23.250 222 12452.55 126.83 54298.20 88888.00 2016-08-09 11:15:23.375 222 12452.62 126.83 54298.22 88888.00 2016-08-09 11:15:23.500 222 12452.62 126.78 54298.20 88888.00 2016-08-09 11:15:23.625 222 12452.65 126.72 54298.22 88888.00 2016-08-09 11:15:23.750 222 12452.75 126.78 54298.22 88888.00 2016-08-09 11:15:23.875 222 12452.80 126.75 54298.22 88888.00 2016-08-09 11:15:24.000 222 12452.75 126.70 54298.22 88888.00 2016-08-09 11:15:24.125 222 12452.75 126.62 54298.22 88888.00 2016-08-09 11:15:24.250 222 12452.77 126.58 54298.25 88888.00 2016-08-09 11:15:24.375 222 12452.83 126.55 54298.25 88888.00 2016-08-09 11:15:24.500 222 12452.85 126.53 54298.22 88888.00 2016-08-09 11:15:24.625 222 12452.90 126.45 54298.22 88888.00 2016-08-09 11:15:24.750 222 12452.95 126.42 54298.25 88888.00 2016-08-09 11:15:24.875 222 12452.95 126.38 54298.22 88888.00 2016-08-09 11:15:25.000 222 12452.98 126.33 54298.22 88888.00 2016-08-09 11:15:25.125 222 12453.00 126.33 54298.25 88888.00 2016-08-09 11:15:25.250 222 12453.00 126.25 54298.22 88888.00 2016-08-09 11:15:25.375 222 12453.00 126.22 54298.20 88888.00 2016-08-09 11:15:25.500 222 12453.02 126.17 54298.22 88888.00 2016-08-09 11:15:25.625 222 12453.08 126.15 54298.22 88888.00 2016-08-09 11:15:25.750 222 12453.08 126.15 54298.25 88888.00 2016-08-09 11:15:25.875 222 12453.02 126.08 54298.28 88888.00 2016-08-09 11:15:26.000 222 12453.00 126.05 54298.30 88888.00 2016-08-09 11:15:26.125 222 12452.92 126.00 54298.30 88888.00 2016-08-09 11:15:26.250 222 12452.92 125.97 54298.30 88888.00 2016-08-09 11:15:26.375 222 12452.92 125.97 54298.32 88888.00 2016-08-09 11:15:26.500 222 12452.92 125.92 54298.30 88888.00 2016-08-09 11:15:26.625 222 12452.92 125.92 54298.30 88888.00 2016-08-09 11:15:26.750 222 12452.92 125.88 54298.32 88888.00 2016-08-09 11:15:26.875 222 12452.98 125.85 54298.35 88888.00 2016-08-09 11:15:27.000 222 12452.98 125.83 54298.32 88888.00 2016-08-09 11:15:27.125 222 12452.90 125.80 54298.32 88888.00 2016-08-09 11:15:27.250 222 12452.92 125.78 54298.38 88888.00 2016-08-09 11:15:27.375 222 12452.98 125.78 54298.35 88888.00 2016-08-09 11:15:27.500 222 12452.95 125.78 54298.35 88888.00 2016-08-09 11:15:27.625 222 12452.90 125.75 54298.38 88888.00 2016-08-09 11:15:27.750 222 12452.83 125.75 54298.40 88888.00 2016-08-09 11:15:27.875 222 12452.85 125.72 54298.40 88888.00 2016-08-09 11:15:28.000 222 12452.88 125.70 54298.38 88888.00 2016-08-09 11:15:28.125 222 12452.88 125.70 54298.40 88888.00 2016-08-09 11:15:28.250 222 12452.83 125.67 54298.40 88888.00 2016-08-09 11:15:28.375 222 12452.80 125.65 54298.43 88888.00 2016-08-09 11:15:28.500 222 12452.77 125.62 54298.43 88888.00 2016-08-09 11:15:28.625 222 12452.77 125.65 54298.43 88888.00 2016-08-09 11:15:28.750 222 12452.73 125.65 54298.43 88888.00 2016-08-09 11:15:28.875 222 12452.73 125.60 54298.45 88888.00 2016-08-09 11:15:29.000 222 12452.70 125.58 54298.45 88888.00 2016-08-09 11:15:29.125 222 12452.70 125.58 54298.45 88888.00 2016-08-09 11:15:29.250 222 12452.65 125.53 54298.47 88888.00 2016-08-09 11:15:29.375 222 12452.73 125.53 54298.47 88888.00 2016-08-09 11:15:29.500 222 12452.80 125.47 54298.47 88888.00 2016-08-09 11:15:29.625 222 12452.80 125.42 54298.47 88888.00 2016-08-09 11:15:29.750 222 12452.75 125.38 54298.47 88888.00 2016-08-09 11:15:29.875 222 12452.73 125.38 54298.50 88888.00 2016-08-09 11:15:30.000 222 12452.77 125.28 54298.50 88888.00 2016-08-09 11:15:30.125 222 12452.83 125.17 54298.50 88888.00 2016-08-09 11:15:30.250 222 12452.88 125.15 54298.53 88888.00 2016-08-09 11:15:30.375 222 12452.95 125.10 54298.47 88888.00 2016-08-09 11:15:30.500 222 12452.92 125.05 54298.50 88888.00 2016-08-09 11:15:30.625 222 12452.88 124.97 54298.47 88888.00 2016-08-09 11:15:30.750 222 12452.90 124.92 54298.47 88888.00 2016-08-09 11:15:30.875 222 12452.98 124.90 54298.47 88888.00 2016-08-09 11:15:31.000 222 12453.08 124.85 54298.45 88888.00 2016-08-09 11:15:31.125 222 12453.10 124.78 54298.45 88888.00 2016-08-09 11:15:31.250 222 12453.05 124.72 54298.47 88888.00 2016-08-09 11:15:31.375 222 12453.05 124.67 54298.47 88888.00 2016-08-09 11:15:31.500 222 12453.00 124.65 54298.50 88888.00 2016-08-09 11:15:31.625 222 12452.98 124.60 54298.47 88888.00 2016-08-09 11:15:31.750 222 12452.98 124.62 54298.45 88888.00 2016-08-09 11:15:31.875 222 12452.98 124.58 54298.45 88888.00 2016-08-09 11:15:32.000 222 12452.92 124.55 54298.43 88888.00 2016-08-09 11:15:32.125 222 12452.92 124.58 54298.43 88888.00 2016-08-09 11:15:32.250 222 12452.85 124.58 54298.43 88888.00 2016-08-09 11:15:32.375 222 12452.80 124.62 54298.40 88888.00 2016-08-09 11:15:32.500 222 12452.83 124.62 54298.40 88888.00 2016-08-09 11:15:32.625 222 12452.80 124.65 54298.40 88888.00 2016-08-09 11:15:32.750 222 12452.73 124.65 54298.38 88888.00 2016-08-09 11:15:32.875 222 12452.62 124.67 54298.38 88888.00 2016-08-09 11:15:33.000 222 12452.58 124.70 54298.38 88888.00 2016-08-09 11:15:33.125 222 12452.52 124.75 54298.35 88888.00 2016-08-09 11:15:33.250 222 12452.45 124.78 54298.38 88888.00 2016-08-09 11:15:33.375 222 12452.33 124.80 54298.35 88888.00 2016-08-09 11:15:33.500 222 12452.25 124.90 54298.32 88888.00 2016-08-09 11:15:33.625 222 12452.30 124.92 54298.30 88888.00 2016-08-09 11:15:33.750 222 12452.30 125.00 54298.30 88888.00 2016-08-09 11:15:33.875 222 12452.20 125.10 54298.28 88888.00 2016-08-09 11:15:34.000 222 12452.15 125.12 54298.25 88888.00 2016-08-09 11:15:34.125 222 12452.10 125.20 54298.22 88888.00 2016-08-09 11:15:34.250 222 12452.12 125.30 54298.18 88888.00 2016-08-09 11:15:34.375 222 12452.10 125.40 54298.18 88888.00 2016-08-09 11:15:34.500 222 12452.05 125.50 54298.15 88888.00 2016-08-09 11:15:34.625 222 12452.00 125.55 54298.10 88888.00 2016-08-09 11:15:34.750 222 12452.05 125.60 54298.07 88888.00 2016-08-09 11:15:34.875 222 12452.05 125.70 54298.05 88888.00 2016-08-09 11:15:35.000 222 12451.95 125.78 54298.05 88888.00 2016-08-09 11:15:35.125 222 12451.90 125.90 54298.05 88888.00 2016-08-09 11:15:35.250 222 12451.88 125.97 54298.00 88888.00 2016-08-09 11:15:35.375 222 12451.88 126.08 54297.97 88888.00 2016-08-09 11:15:35.500 222 12451.85 126.15 54297.97 88888.00 2016-08-09 11:15:35.625 222 12451.83 126.22 54297.93 88888.00 2016-08-09 11:15:35.750 222 12451.83 126.28 54297.93 88888.00 2016-08-09 11:15:35.875 222 12451.75 126.35 54297.93 88888.00 2016-08-09 11:15:36.000 222 12451.73 126.45 54297.85 88888.00 2016-08-09 11:15:36.125 222 12451.70 126.50 54297.85 88888.00 2016-08-09 11:15:36.250 222 12451.65 126.58 54297.82 88888.00 2016-08-09 11:15:36.375 222 12451.62 126.65 54297.80 88888.00 2016-08-09 11:15:36.500 222 12451.55 126.67 54297.78 88888.00 2016-08-09 11:15:36.625 222 12451.48 126.75 54297.78 88888.00 2016-08-09 11:15:36.750 222 12451.45 126.83 54297.72 88888.00 2016-08-09 11:15:36.875 222 12451.42 126.85 54297.72 88888.00 2016-08-09 11:15:37.000 222 12451.42 126.90 54297.72 88888.00 2016-08-09 11:15:37.125 222 12451.42 126.92 54297.72 88888.00 2016-08-09 11:15:37.250 222 12451.33 126.92 54297.72 88888.00 2016-08-09 11:15:37.375 222 12451.30 126.97 54297.72 88888.00 2016-08-09 11:15:37.500 222 12451.27 127.00 54297.72 88888.00 2016-08-09 11:15:37.625 222 12451.35 127.05 54297.70 88888.00 2016-08-09 11:15:37.750 222 12451.38 127.03 54297.68 88888.00 2016-08-09 11:15:37.875 222 12451.35 127.03 54297.68 88888.00 2016-08-09 11:15:38.000 222 12451.27 126.97 54297.65 88888.00 2016-08-09 11:15:38.125 222 12451.27 126.97 54297.62 88888.00 2016-08-09 11:15:38.250 222 12451.33 126.97 54297.65 88888.00 2016-08-09 11:15:38.375 222 12451.35 126.95 54297.65 88888.00 2016-08-09 11:15:38.500 222 12451.38 126.95 54297.60 88888.00 2016-08-09 11:15:38.625 222 12451.42 126.95 54297.57 88888.00 2016-08-09 11:15:38.750 222 12451.48 126.90 54297.55 88888.00 2016-08-09 11:15:38.875 222 12451.52 126.88 54297.53 88888.00 2016-08-09 11:15:39.000 222 12451.40 126.85 54297.53 88888.00 2016-08-09 11:15:39.125 222 12451.42 126.80 54297.50 88888.00 2016-08-09 11:15:39.250 222 12451.45 126.75 54297.50 88888.00 2016-08-09 11:15:39.375 222 12451.42 126.78 54297.53 88888.00 2016-08-09 11:15:39.500 222 12451.40 126.75 54297.50 88888.00 2016-08-09 11:15:39.625 222 12451.45 126.72 54297.53 88888.00 2016-08-09 11:15:39.750 222 12451.52 126.72 54297.50 88888.00 2016-08-09 11:15:39.875 222 12451.50 126.70 54297.47 88888.00 2016-08-09 11:15:40.000 222 12451.45 126.65 54297.40 88888.00 2016-08-09 11:15:40.125 222 12451.48 126.67 54297.45 88888.00 2016-08-09 11:15:40.250 222 12451.48 126.62 54297.43 88888.00 2016-08-09 11:15:40.375 222 12451.55 126.60 54297.43 88888.00 2016-08-09 11:15:40.500 222 12451.58 126.62 54297.43 88888.00 2016-08-09 11:15:40.625 222 12451.55 126.65 54297.43 88888.00 2016-08-09 11:15:40.750 222 12451.58 126.62 54297.40 88888.00 2016-08-09 11:15:40.875 222 12451.65 126.62 54297.40 88888.00 2016-08-09 11:15:41.000 222 12451.62 126.65 54297.38 88888.00 2016-08-09 11:15:41.125 222 12451.60 126.65 54297.40 88888.00 2016-08-09 11:15:41.250 222 12451.52 126.60 54297.38 88888.00 2016-08-09 11:15:41.375 222 12451.62 126.65 54297.38 88888.00 2016-08-09 11:15:41.500 222 12451.67 126.67 54297.38 88888.00 2016-08-09 11:15:41.625 222 12451.65 126.65 54297.32 88888.00 2016-08-09 11:15:41.750 222 12451.60 126.62 54297.32 88888.00 2016-08-09 11:15:41.875 222 12451.58 126.65 54297.32 88888.00 2016-08-09 11:15:42.000 222 12451.58 126.65 54297.30 88888.00 2016-08-09 11:15:42.125 222 12451.50 126.65 54297.28 88888.00 2016-08-09 11:15:42.250 222 12451.48 126.62 54297.28 88888.00 2016-08-09 11:15:42.375 222 12451.50 126.65 54297.32 88888.00 2016-08-09 11:15:42.500 222 12451.52 126.67 54297.32 88888.00 2016-08-09 11:15:42.625 222 12451.50 126.65 54297.32 88888.00 2016-08-09 11:15:42.750 222 12451.48 126.67 54297.35 88888.00 2016-08-09 11:15:42.875 222 12451.45 126.67 54297.35 88888.00 2016-08-09 11:15:43.000 222 12451.40 126.70 54297.35 88888.00 2016-08-09 11:15:43.125 222 12451.35 126.70 54297.32 88888.00 2016-08-09 11:15:43.250 222 12451.33 126.70 54297.32 88888.00 2016-08-09 11:15:43.375 222 12451.33 126.70 54297.35 88888.00 2016-08-09 11:15:43.500 222 12451.30 126.72 54297.35 88888.00 2016-08-09 11:15:43.625 222 12451.33 126.72 54297.35 88888.00 2016-08-09 11:15:43.750 222 12451.30 126.75 54297.38 88888.00 2016-08-09 11:15:43.875 222 12451.27 126.75 54297.35 88888.00 2016-08-09 11:15:44.000 222 12451.20 126.75 54297.35 88888.00 2016-08-09 11:15:44.125 222 12451.15 126.72 54297.35 88888.00 2016-08-09 11:15:44.250 222 12451.12 126.72 54297.38 88888.00 2016-08-09 11:15:44.375 222 12451.10 126.72 54297.38 88888.00 2016-08-09 11:15:44.500 222 12451.08 126.72 54297.38 88888.00 2016-08-09 11:15:44.625 222 12451.00 126.70 54297.38 88888.00 2016-08-09 11:15:44.750 222 12451.02 126.70 54297.38 88888.00 2016-08-09 11:15:44.875 222 12451.05 126.67 54297.35 88888.00 2016-08-09 11:15:45.000 222 12451.00 126.67 54297.38 88888.00 2016-08-09 11:15:45.125 222 12450.98 126.70 54297.40 88888.00 2016-08-09 11:15:45.250 222 12450.95 126.67 54297.43 88888.00 2016-08-09 11:15:45.375 222 12450.95 126.67 54297.40 88888.00 2016-08-09 11:15:45.500 222 12450.88 126.65 54297.40 88888.00 2016-08-09 11:15:45.625 222 12450.80 126.65 54297.43 88888.00 2016-08-09 11:15:45.750 222 12450.77 126.65 54297.40 88888.00 2016-08-09 11:15:45.875 222 12450.75 126.67 54297.40 88888.00 2016-08-09 11:15:46.000 222 12450.75 126.67 54297.40 88888.00 2016-08-09 11:15:46.125 222 12450.67 126.67 54297.40 88888.00 2016-08-09 11:15:46.250 222 12450.67 126.70 54297.40 88888.00 2016-08-09 11:15:46.375 222 12450.73 126.75 54297.43 88888.00 2016-08-09 11:15:46.500 222 12450.70 126.78 54297.45 88888.00 2016-08-09 11:15:46.625 222 12450.60 126.75 54297.43 88888.00 2016-08-09 11:15:46.750 222 12450.58 126.80 54297.43 88888.00 2016-08-09 11:15:46.875 222 12450.52 126.85 54297.43 88888.00 2016-08-09 11:15:47.000 222 12450.50 126.92 54297.40 88888.00 2016-08-09 11:15:47.125 222 12450.45 126.95 54297.43 88888.00 2016-08-09 11:15:47.250 222 12450.38 127.00 54297.45 88888.00 2016-08-09 11:15:47.375 222 12450.35 127.05 54297.45 88888.00 2016-08-09 11:15:47.500 222 12450.27 127.10 54297.45 88888.00 2016-08-09 11:15:47.625 222 12450.23 127.12 54297.45 88888.00 2016-08-09 11:15:47.750 222 12450.20 127.17 54297.45 88888.00 2016-08-09 11:15:47.875 222 12450.23 127.20 54297.45 88888.00 2016-08-09 11:15:48.000 222 12450.25 127.22 54297.43 88888.00 2016-08-09 11:15:48.125 222 12450.25 127.22 54297.45 88888.00 2016-08-09 11:15:48.250 222 12450.20 127.20 54297.45 88888.00 2016-08-09 11:15:48.375 222 12450.02 127.00 54297.32 88888.00 2016-08-09 11:15:48.500 222 12449.83 126.85 54297.32 88888.00 2016-08-09 11:15:48.625 222 12450.10 127.08 54297.45 88888.00 2016-08-09 11:15:48.750 222 12450.35 127.22 54297.47 88888.00 2016-08-09 11:15:48.875 222 12450.40 127.17 54297.45 88888.00 2016-08-09 11:15:49.000 222 12450.38 127.12 54297.38 88888.00 2016-08-09 11:15:49.125 222 12450.35 127.15 54297.43 88888.00 2016-08-09 11:15:49.250 222 12450.33 127.12 54297.47 88888.00 2016-08-09 11:15:49.375 222 12450.35 127.12 54297.45 88888.00 2016-08-09 11:15:49.500 222 12450.38 127.10 54297.43 88888.00 2016-08-09 11:15:49.625 222 12450.45 127.08 54297.43 88888.00 2016-08-09 11:15:49.750 222 12450.55 127.08 54297.40 88888.00 2016-08-09 11:15:49.875 222 12450.60 127.05 54297.40 88888.00 2016-08-09 11:15:50.000 222 12450.60 127.00 54297.35 88888.00 2016-08-09 11:15:50.125 222 12450.58 126.95 54297.35 88888.00 2016-08-09 11:15:50.250 222 12450.60 126.95 54297.35 88888.00 2016-08-09 11:15:50.375 222 12450.73 126.97 54297.35 88888.00 2016-08-09 11:15:50.500 222 12450.70 127.00 54297.35 88888.00 2016-08-09 11:15:50.625 222 12450.73 127.00 54297.35 88888.00 2016-08-09 11:15:50.750 222 12450.73 127.03 54297.35 88888.00 2016-08-09 11:15:50.875 222 12450.65 127.03 54297.35 88888.00 2016-08-09 11:15:51.000 222 12450.55 127.03 54297.32 88888.00 2016-08-09 11:15:51.125 222 12450.50 127.00 54297.32 88888.00 2016-08-09 11:15:51.250 222 12450.45 127.05 54297.35 88888.00 2016-08-09 11:15:51.375 222 12450.40 127.12 54297.35 88888.00 2016-08-09 11:15:51.500 222 12450.30 127.12 54297.35 88888.00 2016-08-09 11:15:51.625 222 12450.12 127.17 54297.35 88888.00 2016-08-09 11:15:51.750 222 12450.02 127.20 54297.38 88888.00 2016-08-09 11:15:51.875 222 12449.92 127.28 54297.35 88888.00 2016-08-09 11:15:52.000 222 12449.80 127.33 54297.32 88888.00 2016-08-09 11:15:52.125 222 12449.70 127.38 54297.30 88888.00 2016-08-09 11:15:52.250 222 12449.60 127.40 54297.32 88888.00 2016-08-09 11:15:52.375 222 12449.55 127.50 54297.35 88888.00 2016-08-09 11:15:52.500 222 12449.48 127.50 54297.28 88888.00 2016-08-09 11:15:52.625 222 12449.30 127.60 54297.25 88888.00 2016-08-09 11:15:52.750 222 12449.20 127.65 54297.25 88888.00 2016-08-09 11:15:52.875 222 12449.08 127.72 54297.22 88888.00 2016-08-09 11:15:53.000 222 12448.92 127.80 54297.22 88888.00 2016-08-09 11:15:53.125 222 12448.77 127.83 54297.22 88888.00 2016-08-09 11:15:53.250 222 12448.60 127.88 54297.20 88888.00 2016-08-09 11:15:53.375 222 12448.55 127.95 54297.15 88888.00 2016-08-09 11:15:53.500 222 12448.58 128.00 54297.10 88888.00 2016-08-09 11:15:53.625 222 12448.52 128.03 54297.10 88888.00 2016-08-09 11:15:53.750 222 12448.38 128.07 54297.12 88888.00 2016-08-09 11:15:53.875 222 12448.25 128.10 54297.12 88888.00 2016-08-09 11:15:54.000 222 12448.23 128.10 54297.03 88888.00 2016-08-09 11:15:54.125 222 12448.15 128.15 54297.00 88888.00 2016-08-09 11:15:54.250 222 12448.12 128.20 54297.03 88888.00 2016-08-09 11:15:54.375 222 12448.12 128.25 54297.03 88888.00 2016-08-09 11:15:54.500 222 12448.08 128.28 54297.00 88888.00 2016-08-09 11:15:54.625 222 12448.00 128.28 54296.97 88888.00 2016-08-09 11:15:54.750 222 12447.90 128.30 54296.97 88888.00 2016-08-09 11:15:54.875 222 12447.83 128.30 54296.95 88888.00 2016-08-09 11:15:55.000 222 12447.83 128.30 54296.93 88888.00 2016-08-09 11:15:55.125 222 12447.80 128.38 54296.93 88888.00 2016-08-09 11:15:55.250 222 12447.75 128.38 54296.90 88888.00 2016-08-09 11:15:55.375 222 12447.70 128.38 54296.85 88888.00 2016-08-09 11:15:55.500 222 12447.65 128.38 54296.82 88888.00 2016-08-09 11:15:55.625 222 12447.60 128.32 54296.82 88888.00 2016-08-09 11:15:55.750 222 12447.58 128.35 54296.85 88888.00 2016-08-09 11:15:55.875 222 12447.42 128.30 54296.82 88888.00 2016-08-09 11:15:56.000 222 12447.42 128.32 54296.80 88888.00 2016-08-09 11:15:56.125 222 12447.48 128.30 54296.80 88888.00 2016-08-09 11:15:56.250 222 12447.48 128.30 54296.78 88888.00 2016-08-09 11:15:56.375 222 12447.42 128.28 54296.78 88888.00 2016-08-09 11:15:56.500 222 12447.45 128.30 54296.78 88888.00 2016-08-09 11:15:56.625 222 12447.40 128.22 54296.72 88888.00 2016-08-09 11:15:56.750 222 12447.42 128.25 54296.70 88888.00 2016-08-09 11:15:56.875 222 12447.38 128.18 54296.70 88888.00 2016-08-09 11:15:57.000 222 12447.40 128.18 54296.68 88888.00 2016-08-09 11:15:57.125 222 12447.38 128.12 54296.65 88888.00 2016-08-09 11:15:57.250 222 12447.38 128.07 54296.68 88888.00 2016-08-09 11:15:57.375 222 12447.48 128.07 54296.62 88888.00 2016-08-09 11:15:57.500 222 12447.48 128.03 54296.65 88888.00 2016-08-09 11:15:57.625 222 12447.48 128.03 54296.62 88888.00 2016-08-09 11:15:57.750 222 12447.45 128.00 54296.62 88888.00 2016-08-09 11:15:57.875 222 12447.50 127.95 54296.57 88888.00 2016-08-09 11:15:58.000 222 12447.50 127.92 54296.55 88888.00 2016-08-09 11:15:58.125 222 12447.48 127.90 54296.55 88888.00 2016-08-09 11:15:58.250 222 12447.52 127.88 54296.55 88888.00 2016-08-09 11:15:58.375 222 12447.62 127.83 54296.57 88888.00 2016-08-09 11:15:58.500 222 12447.60 127.80 54296.55 88888.00 2016-08-09 11:15:58.625 222 12447.52 127.80 54296.55 88888.00 2016-08-09 11:15:58.750 222 12447.55 127.80 54296.55 88888.00 2016-08-09 11:15:58.875 222 12447.55 127.72 54296.53 88888.00 2016-08-09 11:15:59.000 222 12447.45 127.65 54296.50 88888.00 2016-08-09 11:15:59.125 222 12447.48 127.60 54296.50 88888.00 2016-08-09 11:15:59.250 222 12447.52 127.58 54296.50 88888.00 2016-08-09 11:15:59.375 222 12447.65 127.58 54296.53 88888.00 2016-08-09 11:15:59.500 222 12447.60 127.55 54296.47 88888.00 2016-08-09 11:15:59.625 222 12447.55 127.50 54296.47 88888.00 2016-08-09 11:15:59.750 222 12447.58 127.40 54296.47 88888.00 2016-08-09 11:15:59.875 222 12447.62 127.38 54296.50 88888.00 2016-08-09 11:16:00.000 222 12447.65 127.30 54296.47 88888.00 2016-08-09 11:16:00.125 222 12447.62 127.28 54296.47 88888.00 2016-08-09 11:16:00.250 222 12447.52 127.20 54296.45 88888.00 2016-08-09 11:16:00.375 222 12447.52 127.17 54296.47 88888.00 2016-08-09 11:16:00.500 222 12447.55 127.15 54296.47 88888.00 2016-08-09 11:16:00.625 222 12447.58 127.12 54296.47 88888.00 2016-08-09 11:16:00.750 222 12447.58 127.05 54296.47 88888.00 2016-08-09 11:16:00.875 222 12447.65 126.97 54296.47 88888.00 2016-08-09 11:16:01.000 222 12447.70 126.95 54296.47 88888.00 2016-08-09 11:16:01.125 222 12447.75 126.90 54296.45 88888.00 2016-08-09 11:16:01.250 222 12447.73 126.83 54296.43 88888.00 2016-08-09 11:16:01.375 222 12447.75 126.78 54296.43 88888.00 2016-08-09 11:16:01.500 222 12447.80 126.70 54296.43 88888.00 2016-08-09 11:16:01.625 222 12447.80 126.62 54296.43 88888.00 2016-08-09 11:16:01.750 222 12447.90 126.58 54296.43 88888.00 2016-08-09 11:16:01.875 222 12448.00 126.55 54296.40 88888.00 2016-08-09 11:16:02.000 222 12448.05 126.45 54296.40 88888.00 2016-08-09 11:16:02.125 222 12448.08 126.42 54296.43 88888.00 2016-08-09 11:16:02.250 222 12448.08 126.35 54296.43 88888.00 2016-08-09 11:16:02.375 222 12448.15 126.33 54296.43 88888.00 2016-08-09 11:16:02.500 222 12448.30 126.28 54296.43 88888.00 2016-08-09 11:16:02.625 222 12448.40 126.20 54296.38 88888.00 2016-08-09 11:16:02.750 222 12448.45 126.17 54296.38 88888.00 2016-08-09 11:16:02.875 222 12448.42 126.12 54296.38 88888.00 2016-08-09 11:16:03.000 222 12448.45 126.05 54296.35 88888.00 2016-08-09 11:16:03.125 222 12448.55 126.03 54296.35 88888.00 2016-08-09 11:16:03.250 222 12448.58 125.92 54296.32 88888.00 2016-08-09 11:16:03.375 222 12448.60 125.95 54296.30 88888.00 2016-08-09 11:16:03.500 222 12448.65 125.92 54296.32 88888.00 2016-08-09 11:16:03.625 222 12448.70 125.90 54296.32 88888.00 2016-08-09 11:16:03.750 222 12448.75 125.85 54296.30 88888.00 2016-08-09 11:16:03.875 222 12448.75 125.85 54296.28 88888.00 2016-08-09 11:16:04.000 222 12448.77 125.75 54296.28 88888.00 2016-08-09 11:16:04.125 222 12448.83 125.72 54296.28 88888.00 2016-08-09 11:16:04.250 222 12448.90 125.70 54296.28 88888.00 2016-08-09 11:16:04.375 222 12449.00 125.70 54296.22 88888.00 2016-08-09 11:16:04.500 222 12449.08 125.67 54296.20 88888.00 2016-08-09 11:16:04.625 222 12449.08 125.62 54296.20 88888.00 2016-08-09 11:16:04.750 222 12449.15 125.60 54296.18 88888.00 2016-08-09 11:16:04.875 222 12449.20 125.62 54296.18 88888.00 2016-08-09 11:16:05.000 222 12449.20 125.62 54296.15 88888.00 2016-08-09 11:16:05.125 222 12449.23 125.65 54296.20 88888.00 2016-08-09 11:16:05.250 222 12449.15 125.65 54296.20 88888.00 2016-08-09 11:16:05.375 222 12449.17 125.65 54296.15 88888.00 2016-08-09 11:16:05.500 222 12449.20 125.67 54296.15 88888.00 2016-08-09 11:16:05.625 222 12449.17 125.67 54296.15 88888.00 2016-08-09 11:16:05.750 222 12449.12 125.72 54296.18 88888.00 2016-08-09 11:16:05.875 222 12449.00 125.75 54296.18 88888.00 2016-08-09 11:16:06.000 222 12448.95 125.72 54296.12 88888.00 2016-08-09 11:16:06.125 222 12448.98 125.75 54296.12 88888.00 2016-08-09 11:16:06.250 222 12448.90 125.80 54296.12 88888.00 2016-08-09 11:16:06.375 222 12448.92 125.85 54296.12 88888.00 2016-08-09 11:16:06.500 222 12448.90 125.80 54296.07 88888.00 2016-08-09 11:16:06.625 222 12448.92 125.83 54296.10 88888.00 2016-08-09 11:16:06.750 222 12448.88 125.85 54296.10 88888.00 2016-08-09 11:16:06.875 222 12448.80 125.88 54296.12 88888.00 2016-08-09 11:16:07.000 222 12448.75 125.83 54296.07 88888.00 2016-08-09 11:16:07.125 222 12448.77 125.83 54296.07 88888.00 2016-08-09 11:16:07.250 222 12448.73 125.83 54296.10 88888.00 2016-08-09 11:16:07.375 222 12448.70 125.80 54296.10 88888.00 2016-08-09 11:16:07.500 222 12448.60 125.78 54296.10 88888.00 2016-08-09 11:16:07.625 222 12448.58 125.78 54296.12 88888.00 2016-08-09 11:16:07.750 222 12448.50 125.78 54296.15 88888.00 2016-08-09 11:16:07.875 222 12448.40 125.75 54296.15 88888.00 2016-08-09 11:16:08.000 222 12448.33 125.75 54296.12 88888.00 2016-08-09 11:16:08.125 222 12448.30 125.70 54296.15 88888.00 2016-08-09 11:16:08.250 222 12448.25 125.62 54296.15 88888.00 2016-08-09 11:16:08.375 222 12448.20 125.62 54296.15 88888.00 2016-08-09 11:16:08.500 222 12448.12 125.60 54296.18 88888.00 2016-08-09 11:16:08.625 222 12448.08 125.55 54296.18 88888.00 2016-08-09 11:16:08.750 222 12448.08 125.53 54296.20 88888.00 2016-08-09 11:16:08.875 222 12448.02 125.50 54296.22 88888.00 2016-08-09 11:16:09.000 222 12447.98 125.47 54296.20 88888.00 2016-08-09 11:16:09.125 222 12447.92 125.45 54296.22 88888.00 2016-08-09 11:16:09.250 222 12447.88 125.40 54296.25 88888.00 2016-08-09 11:16:09.375 222 12447.92 125.40 54296.25 88888.00 2016-08-09 11:16:09.500 222 12447.80 125.35 54296.28 88888.00 2016-08-09 11:16:09.625 222 12447.73 125.35 54296.30 88888.00 2016-08-09 11:16:09.750 222 12447.65 125.33 54296.30 88888.00 2016-08-09 11:16:09.875 222 12447.55 125.28 54296.32 88888.00 2016-08-09 11:16:10.000 222 12447.45 125.22 54296.30 88888.00 2016-08-09 11:16:10.125 222 12447.33 125.25 54296.35 88888.00 2016-08-09 11:16:10.250 222 12447.33 125.22 54296.35 88888.00 2016-08-09 11:16:10.375 222 12447.33 125.17 54296.35 88888.00 2016-08-09 11:16:10.500 222 12447.27 125.15 54296.35 88888.00 2016-08-09 11:16:10.625 222 12447.23 125.15 54296.38 88888.00 2016-08-09 11:16:10.750 222 12447.15 125.12 54296.40 88888.00 2016-08-09 11:16:10.875 222 12447.10 125.12 54296.40 88888.00 2016-08-09 11:16:11.000 222 12447.00 125.10 54296.40 88888.00 2016-08-09 11:16:11.125 222 12446.95 125.08 54296.40 88888.00 2016-08-09 11:16:11.250 222 12446.80 125.05 54296.45 88888.00 2016-08-09 11:16:11.375 222 12446.75 125.03 54296.45 88888.00 2016-08-09 11:16:11.500 222 12446.75 125.00 54296.45 88888.00 2016-08-09 11:16:11.625 222 12446.80 124.95 54296.47 88888.00 2016-08-09 11:16:11.750 222 12446.77 124.92 54296.50 88888.00 2016-08-09 11:16:11.875 222 12446.73 124.90 54296.55 88888.00 2016-08-09 11:16:12.000 222 12446.65 124.88 54296.55 88888.00 2016-08-09 11:16:12.125 222 12446.62 124.85 54296.57 88888.00 2016-08-09 11:16:12.250 222 12446.52 124.83 54296.60 88888.00 2016-08-09 11:16:12.375 222 12446.50 124.80 54296.60 88888.00 2016-08-09 11:16:12.500 222 12446.52 124.75 54296.65 88888.00 2016-08-09 11:16:12.625 222 12446.50 124.70 54296.65 88888.00 2016-08-09 11:16:12.750 222 12446.42 124.65 54296.68 88888.00 2016-08-09 11:16:12.875 222 12446.40 124.62 54296.70 88888.00 2016-08-09 11:16:13.000 222 12446.35 124.47 54296.68 88888.00 2016-08-09 11:16:13.125 222 12446.35 124.45 54296.70 88888.00 2016-08-09 11:16:13.250 222 12446.30 124.42 54296.72 88888.00 2016-08-09 11:16:13.375 222 12446.33 124.38 54296.72 88888.00 2016-08-09 11:16:13.500 222 12446.35 124.33 54296.70 88888.00 2016-08-09 11:16:13.625 222 12446.35 124.25 54296.70 88888.00 2016-08-09 11:16:13.750 222 12446.33 124.22 54296.75 88888.00 2016-08-09 11:16:13.875 222 12446.38 124.17 54296.72 88888.00 2016-08-09 11:16:14.000 222 12446.42 124.10 54296.72 88888.00 2016-08-09 11:16:14.125 222 12446.40 124.08 54296.72 88888.00 2016-08-09 11:16:14.250 222 12446.35 124.05 54296.75 88888.00 2016-08-09 11:16:14.375 222 12446.35 124.00 54296.78 88888.00 2016-08-09 11:16:14.500 222 12446.40 123.95 54296.78 88888.00 2016-08-09 11:16:14.625 222 12446.45 123.90 54296.78 88888.00 2016-08-09 11:16:14.750 222 12446.50 123.88 54296.78 88888.00 2016-08-09 11:16:14.875 222 12446.42 123.80 54296.78 88888.00 2016-08-09 11:16:15.000 222 12446.38 123.78 54296.75 88888.00 2016-08-09 11:16:15.125 222 12446.42 123.78 54296.78 88888.00 2016-08-09 11:16:15.250 222 12446.48 123.75 54296.80 88888.00 2016-08-09 11:16:15.375 222 12446.48 123.75 54296.80 88888.00 2016-08-09 11:16:15.500 222 12446.48 123.72 54296.80 88888.00 2016-08-09 11:16:15.625 222 12446.52 123.70 54296.82 88888.00 2016-08-09 11:16:15.750 222 12446.55 123.72 54296.80 88888.00 2016-08-09 11:16:15.875 222 12446.45 123.72 54296.82 88888.00 2016-08-09 11:16:16.000 222 12446.40 123.67 54296.80 88888.00 2016-08-09 11:16:16.125 222 12446.40 123.67 54296.80 88888.00 2016-08-09 11:16:16.250 222 12446.45 123.65 54296.80 88888.00 2016-08-09 11:16:16.375 222 12446.55 123.67 54296.80 88888.00 2016-08-09 11:16:16.500 222 12446.55 123.67 54296.82 88888.00 2016-08-09 11:16:16.625 222 12446.58 123.67 54296.82 88888.00 2016-08-09 11:16:16.750 222 12446.67 123.67 54296.80 88888.00 2016-08-09 11:16:16.875 222 12446.65 123.70 54296.78 88888.00 2016-08-09 11:16:17.000 222 12446.65 123.72 54296.78 88888.00 2016-08-09 11:16:17.125 222 12446.70 123.78 54296.80 88888.00 2016-08-09 11:16:17.250 222 12446.73 123.78 54296.78 88888.00 2016-08-09 11:16:17.375 222 12446.77 123.85 54296.78 88888.00 2016-08-09 11:16:17.500 222 12446.90 123.88 54296.75 88888.00 2016-08-09 11:16:17.625 222 12447.00 123.92 54296.75 88888.00 2016-08-09 11:16:17.750 222 12447.05 123.97 54296.72 88888.00 2016-08-09 11:16:17.875 222 12447.15 124.03 54296.72 88888.00 2016-08-09 11:16:18.000 222 12447.23 124.10 54296.75 88888.00 2016-08-09 11:16:18.125 222 12447.23 124.15 54296.93 88888.00 2016-08-09 11:16:18.250 222 12447.27 124.22 54296.82 88888.00 2016-08-09 11:16:18.375 222 12447.45 124.33 54296.72 88888.00 2016-08-09 11:16:18.500 222 12447.55 124.42 54296.62 88888.00 2016-08-09 11:16:18.625 222 12447.62 124.53 54296.60 88888.00 2016-08-09 11:16:18.750 222 12447.60 124.58 54296.57 88888.00 2016-08-09 11:16:18.875 222 12447.73 124.65 54296.57 88888.00 2016-08-09 11:16:19.000 222 12447.85 124.70 54296.53 88888.00 2016-08-09 11:16:19.125 222 12447.92 124.80 54296.55 88888.00 2016-08-09 11:16:19.250 222 12447.95 124.88 54296.55 88888.00 2016-08-09 11:16:19.375 222 12448.05 124.92 54296.53 88888.00 2016-08-09 11:16:19.500 222 12448.12 125.00 54296.47 88888.00 2016-08-09 11:16:19.625 222 12448.12 125.10 54296.45 88888.00 2016-08-09 11:16:19.750 222 12448.08 125.17 54296.40 88888.00 2016-08-09 11:16:19.875 222 12448.12 125.28 54296.40 88888.00 2016-08-09 11:16:20.000 222 12448.20 125.35 54296.38 88888.00 2016-08-09 11:16:20.125 222 12448.25 125.47 54296.40 88888.00 2016-08-09 11:16:20.250 222 12448.25 125.53 54296.35 88888.00 2016-08-09 11:16:20.375 222 12448.30 125.62 54296.35 88888.00 2016-08-09 11:16:20.500 222 12448.30 125.70 54296.32 88888.00 2016-08-09 11:16:20.625 222 12448.30 125.75 54296.30 88888.00 2016-08-09 11:16:20.750 222 12448.35 125.75 54296.30 88888.00 2016-08-09 11:16:20.875 222 12448.35 125.88 54296.28 88888.00 2016-08-09 11:16:21.000 222 12448.38 125.92 54296.20 88888.00 2016-08-09 11:16:21.125 222 12448.40 126.00 54296.20 88888.00 2016-08-09 11:16:21.250 222 12448.38 126.08 54296.20 88888.00 2016-08-09 11:16:21.375 222 12448.48 126.12 54296.20 88888.00 2016-08-09 11:16:21.500 222 12448.55 126.20 54296.20 88888.00 2016-08-09 11:16:21.625 222 12448.58 126.28 54296.15 88888.00 2016-08-09 11:16:21.750 222 12448.65 126.33 54296.12 88888.00 2016-08-09 11:16:21.875 222 12448.67 126.38 54296.10 88888.00 2016-08-09 11:16:22.000 222 12448.65 126.45 54296.07 88888.00 2016-08-09 11:16:22.125 222 12448.60 126.50 54296.07 88888.00 2016-08-09 11:16:22.250 222 12448.58 126.58 54296.05 88888.00 2016-08-09 11:16:22.375 222 12448.62 126.65 54296.05 88888.00 2016-08-09 11:16:22.500 222 12448.70 126.70 54296.05 88888.00 2016-08-09 11:16:22.625 222 12448.70 126.72 54296.03 88888.00 2016-08-09 11:16:22.750 222 12448.62 126.80 54295.97 88888.00 2016-08-09 11:16:22.875 222 12448.60 126.85 54295.97 88888.00 2016-08-09 11:16:23.000 222 12448.62 126.85 54295.95 88888.00 2016-08-09 11:16:23.125 222 12448.62 126.88 54295.93 88888.00 2016-08-09 11:16:23.250 222 12448.60 126.88 54295.93 88888.00 2016-08-09 11:16:23.375 222 12448.60 126.92 54295.93 88888.00 2016-08-09 11:16:23.500 222 12448.55 126.95 54295.93 88888.00 2016-08-09 11:16:23.625 222 12448.55 126.90 54295.90 88888.00 2016-08-09 11:16:23.750 222 12448.55 126.88 54295.90 88888.00 2016-08-09 11:16:23.875 222 12448.50 126.85 54295.90 88888.00 2016-08-09 11:16:24.000 222 12448.48 126.83 54295.88 88888.00 2016-08-09 11:16:24.125 222 12448.50 126.83 54295.88 88888.00 2016-08-09 11:16:24.250 222 12448.45 126.83 54295.85 88888.00 2016-08-09 11:16:24.375 222 12448.48 126.83 54295.85 88888.00 2016-08-09 11:16:24.500 222 12448.50 126.78 54295.85 88888.00 2016-08-09 11:16:24.625 222 12448.42 126.78 54295.88 88888.00 2016-08-09 11:16:24.750 222 12448.42 126.70 54295.85 88888.00 2016-08-09 11:16:24.875 222 12448.50 126.67 54295.80 88888.00 2016-08-09 11:16:25.000 222 12448.55 126.65 54295.80 88888.00 2016-08-09 11:16:25.125 222 12448.48 126.62 54295.80 88888.00 2016-08-09 11:16:25.250 222 12448.48 126.55 54295.78 88888.00 2016-08-09 11:16:25.375 222 12448.60 126.55 54295.78 88888.00 2016-08-09 11:16:25.500 222 12448.62 126.50 54295.75 88888.00 2016-08-09 11:16:25.625 222 12448.60 126.47 54295.72 88888.00 2016-08-09 11:16:25.750 222 12448.60 126.47 54295.75 88888.00 2016-08-09 11:16:25.875 222 12448.58 126.50 54295.72 88888.00 2016-08-09 11:16:26.000 222 12448.55 126.50 54295.72 88888.00 2016-08-09 11:16:26.125 222 12448.55 126.50 54295.72 88888.00 2016-08-09 11:16:26.250 222 12448.55 126.47 54295.72 88888.00 2016-08-09 11:16:26.375 222 12448.58 126.50 54295.75 88888.00 2016-08-09 11:16:26.500 222 12448.52 126.47 54295.75 88888.00 2016-08-09 11:16:26.625 222 12448.55 126.45 54295.70 88888.00 2016-08-09 11:16:26.750 222 12448.58 126.45 54295.70 88888.00 2016-08-09 11:16:26.875 222 12448.58 126.45 54295.68 88888.00 2016-08-09 11:16:27.000 222 12448.55 126.45 54295.65 88888.00 2016-08-09 11:16:27.125 222 12448.55 126.47 54295.68 88888.00 2016-08-09 11:16:27.250 222 12448.45 126.47 54295.68 88888.00 2016-08-09 11:16:27.375 222 12448.45 126.50 54295.68 88888.00 2016-08-09 11:16:27.500 222 12448.48 126.47 54295.68 88888.00 2016-08-09 11:16:27.625 222 12448.45 126.47 54295.68 88888.00 2016-08-09 11:16:27.750 222 12448.40 126.53 54295.68 88888.00 2016-08-09 11:16:27.875 222 12448.30 126.50 54295.68 88888.00 2016-08-09 11:16:28.000 222 12448.20 126.47 54295.65 88888.00 2016-08-09 11:16:28.125 222 12448.20 126.55 54295.65 88888.00 2016-08-09 11:16:28.250 222 12448.17 126.60 54295.65 88888.00 2016-08-09 11:16:28.375 222 12448.17 126.65 54295.65 88888.00 2016-08-09 11:16:28.500 222 12448.17 126.62 54295.62 88888.00 2016-08-09 11:16:28.625 222 12448.10 126.62 54295.62 88888.00 2016-08-09 11:16:28.750 222 12448.02 126.70 54295.65 88888.00 2016-08-09 11:16:28.875 222 12448.00 126.72 54295.65 88888.00 2016-08-09 11:16:29.000 222 12447.95 126.72 54295.65 88888.00 2016-08-09 11:16:29.125 222 12447.80 126.72 54295.65 88888.00 2016-08-09 11:16:29.250 222 12447.75 126.72 54295.65 88888.00 2016-08-09 11:16:29.375 222 12447.73 126.72 54295.68 88888.00 2016-08-09 11:16:29.500 222 12447.67 126.72 54295.65 88888.00 2016-08-09 11:16:29.625 222 12447.62 126.75 54295.65 88888.00 2016-08-09 11:16:29.750 222 12447.55 126.78 54295.68 88888.00 2016-08-09 11:16:29.875 222 12447.48 126.80 54295.68 88888.00 2016-08-09 11:16:30.000 222 12447.38 126.80 54295.65 88888.00 2016-08-09 11:16:30.125 222 12447.23 126.78 54295.65 88888.00 2016-08-09 11:16:30.250 222 12447.10 126.80 54295.65 88888.00 2016-08-09 11:16:30.375 222 12446.98 126.83 54295.68 88888.00 2016-08-09 11:16:30.500 222 12446.85 126.88 54295.68 88888.00 2016-08-09 11:16:30.625 222 12446.75 126.92 54295.68 88888.00 2016-08-09 11:16:30.750 222 12446.67 126.95 54295.68 88888.00 2016-08-09 11:16:30.875 222 12446.58 126.95 54295.65 88888.00 2016-08-09 11:16:31.000 222 12446.50 126.97 54295.62 88888.00 2016-08-09 11:16:31.125 222 12446.35 127.00 54295.62 88888.00 2016-08-09 11:16:31.250 222 12446.20 127.00 54295.62 88888.00 2016-08-09 11:16:31.375 222 12446.10 127.00 54295.62 88888.00 2016-08-09 11:16:31.500 222 12446.02 127.03 54295.62 88888.00 2016-08-09 11:16:31.625 222 12445.95 127.03 54295.60 88888.00 2016-08-09 11:16:31.750 222 12445.90 127.12 54295.65 88888.00 2016-08-09 11:16:31.875 222 12445.80 127.15 54295.62 88888.00 2016-08-09 11:16:32.000 222 12445.62 127.12 54295.60 88888.00 2016-08-09 11:16:32.125 222 12445.52 127.15 54295.62 88888.00 2016-08-09 11:16:32.250 222 12445.40 127.15 54295.62 88888.00 2016-08-09 11:16:32.375 222 12445.30 127.22 54295.60 88888.00 2016-08-09 11:16:32.500 222 12445.23 127.30 54295.60 88888.00 2016-08-09 11:16:32.625 222 12445.12 127.35 54295.57 88888.00 2016-08-09 11:16:32.750 222 12444.95 127.40 54295.55 88888.00 2016-08-09 11:16:32.875 222 12444.77 127.47 54295.53 88888.00 2016-08-09 11:16:33.000 222 12444.67 127.53 54295.50 88888.00 2016-08-09 11:16:33.125 222 12444.52 127.62 54295.47 88888.00 2016-08-09 11:16:33.250 222 12444.35 127.70 54295.47 88888.00 2016-08-09 11:16:33.375 222 12444.33 127.75 54295.43 88888.00 2016-08-09 11:16:33.500 222 12444.20 127.83 54295.45 88888.00 2016-08-09 11:16:33.625 222 12444.02 127.90 54295.43 88888.00 2016-08-09 11:16:33.750 222 12443.88 127.95 54295.45 88888.00 2016-08-09 11:16:33.875 222 12443.77 128.00 54295.40 88888.00 2016-08-09 11:16:34.000 222 12443.70 128.07 54295.38 88888.00 2016-08-09 11:16:34.125 222 12443.60 128.18 54295.35 88888.00 2016-08-09 11:16:34.250 222 12443.42 128.25 54295.35 88888.00 2016-08-09 11:16:34.375 222 12443.33 128.35 54295.30 88888.00 2016-08-09 11:16:34.500 222 12443.17 128.43 54295.30 88888.00 2016-08-09 11:16:34.625 222 12443.08 128.47 54295.28 88888.00 2016-08-09 11:16:34.750 222 12442.98 128.57 54295.25 88888.00 2016-08-09 11:16:34.875 222 12442.90 128.62 54295.25 88888.00 2016-08-09 11:16:35.000 222 12442.77 128.62 54295.20 88888.00 2016-08-09 11:16:35.125 222 12442.73 128.65 54295.20 88888.00 2016-08-09 11:16:35.250 222 12442.62 128.68 54295.18 88888.00 2016-08-09 11:16:35.375 222 12442.65 128.70 54295.15 88888.00 2016-08-09 11:16:35.500 222 12442.58 128.70 54295.12 88888.00 2016-08-09 11:16:35.625 222 12442.52 128.68 54295.12 88888.00 2016-08-09 11:16:35.750 222 12442.52 128.62 54295.15 88888.00 2016-08-09 11:16:35.875 222 12442.52 128.65 54295.12 88888.00 2016-08-09 11:16:36.000 222 12442.52 128.62 54295.12 88888.00 2016-08-09 11:16:36.125 222 12442.45 128.60 54295.12 88888.00 2016-08-09 11:16:36.250 222 12442.40 128.53 54295.12 88888.00 2016-08-09 11:16:36.375 222 12442.35 128.50 54295.10 88888.00 2016-08-09 11:16:36.500 222 12442.33 128.45 54295.10 88888.00 2016-08-09 11:16:36.625 222 12442.27 128.43 54295.07 88888.00 2016-08-09 11:16:36.750 222 12442.27 128.38 54295.05 88888.00 2016-08-09 11:16:36.875 222 12442.30 128.35 54295.07 88888.00 2016-08-09 11:16:37.000 222 12442.25 128.30 54295.05 88888.00 2016-08-09 11:16:37.125 222 12442.23 128.25 54295.05 88888.00 2016-08-09 11:16:37.250 222 12442.20 128.20 54295.07 88888.00 2016-08-09 11:16:37.375 222 12442.25 128.15 54295.05 88888.00 2016-08-09 11:16:37.500 222 12442.25 128.12 54295.05 88888.00 2016-08-09 11:16:37.625 222 12442.17 128.03 54295.05 88888.00 2016-08-09 11:16:37.750 222 12442.08 127.95 54295.05 88888.00 2016-08-09 11:16:37.875 222 12442.15 127.88 54295.05 88888.00 2016-08-09 11:16:38.000 222 12442.15 127.80 54295.03 88888.00 2016-08-09 11:16:38.125 222 12442.12 127.72 54295.05 88888.00 2016-08-09 11:16:38.250 222 12442.08 127.62 54295.00 88888.00 2016-08-09 11:16:38.375 222 12442.05 127.58 54295.00 88888.00 2016-08-09 11:16:38.500 222 12442.00 127.45 54295.03 88888.00 2016-08-09 11:16:38.625 222 12441.90 127.40 54295.00 88888.00 2016-08-09 11:16:38.750 222 12441.88 127.30 54294.97 88888.00 2016-08-09 11:16:38.875 222 12441.98 127.25 54295.00 88888.00 2016-08-09 11:16:39.000 222 12441.98 127.17 54295.00 88888.00 2016-08-09 11:16:39.125 222 12441.95 127.17 54295.03 88888.00 2016-08-09 11:16:39.250 222 12441.80 127.12 54295.00 88888.00 2016-08-09 11:16:39.375 222 12441.75 127.10 54294.95 88888.00 2016-08-09 11:16:39.500 222 12441.75 127.05 54294.95 88888.00 2016-08-09 11:16:39.625 222 12441.75 127.05 54294.93 88888.00 2016-08-09 11:16:39.750 222 12441.70 127.05 54294.93 88888.00 2016-08-09 11:16:39.875 222 12441.75 127.00 54294.93 88888.00 2016-08-09 11:16:40.000 222 12441.75 127.03 54294.88 88888.00 2016-08-09 11:16:40.125 222 12441.65 127.03 54294.85 88888.00 2016-08-09 11:16:40.250 222 12441.55 127.03 54294.85 88888.00 2016-08-09 11:16:40.375 222 12441.58 127.05 54294.85 88888.00 2016-08-09 11:16:40.500 222 12441.55 127.08 54294.82 88888.00 2016-08-09 11:16:40.625 222 12441.55 127.10 54294.78 88888.00 2016-08-09 11:16:40.750 222 12441.52 127.12 54294.78 88888.00 2016-08-09 11:16:40.875 222 12441.42 127.17 54294.75 88888.00 2016-08-09 11:16:41.000 222 12441.33 127.22 54294.70 88888.00 2016-08-09 11:16:41.125 222 12441.25 127.30 54294.70 88888.00 2016-08-09 11:16:41.250 222 12441.12 127.35 54294.68 88888.00 2016-08-09 11:16:41.375 222 12441.10 127.42 54294.65 88888.00 2016-08-09 11:16:41.500 222 12441.10 127.53 54294.62 88888.00 2016-08-09 11:16:41.625 222 12441.12 127.62 54294.60 88888.00 2016-08-09 11:16:41.750 222 12441.02 127.65 54294.55 88888.00 2016-08-09 11:16:41.875 222 12440.88 127.78 54294.53 88888.00 2016-08-09 11:16:42.000 222 12440.85 127.85 54294.50 88888.00 2016-08-09 11:16:42.125 222 12440.90 127.95 54294.47 88888.00 2016-08-09 11:16:42.250 222 12440.88 128.03 54294.43 88888.00 2016-08-09 11:16:42.375 222 12440.77 128.12 54294.40 88888.00 2016-08-09 11:16:42.500 222 12440.60 128.25 54294.38 88888.00 2016-08-09 11:16:42.625 222 12440.52 128.35 54294.40 88888.00 2016-08-09 11:16:42.750 222 12440.50 128.45 54294.38 88888.00 2016-08-09 11:16:42.875 222 12440.48 128.55 54294.35 88888.00 2016-08-09 11:16:43.000 222 12440.40 128.65 54294.32 88888.00 2016-08-09 11:16:43.125 222 12440.35 128.72 54294.32 88888.00 2016-08-09 11:16:43.250 222 12440.27 128.80 54294.28 88888.00 2016-08-09 11:16:43.375 222 12440.30 128.82 54294.22 88888.00 2016-08-09 11:16:43.500 222 12440.20 128.88 54294.20 88888.00 2016-08-09 11:16:43.625 222 12440.15 128.95 54294.20 88888.00 2016-08-09 11:16:43.750 222 12440.15 128.95 54294.18 88888.00 2016-08-09 11:16:43.875 222 12440.05 128.90 54294.15 88888.00 2016-08-09 11:16:44.000 222 12440.00 128.88 54294.12 88888.00 2016-08-09 11:16:44.125 222 12439.95 128.95 54294.18 88888.00 2016-08-09 11:16:44.250 222 12439.85 128.97 54294.15 88888.00 2016-08-09 11:16:44.375 222 12439.80 128.95 54294.10 88888.00 2016-08-09 11:16:44.500 222 12439.77 128.93 54294.07 88888.00 2016-08-09 11:16:44.625 222 12439.75 128.90 54294.07 88888.00 2016-08-09 11:16:44.750 222 12439.65 128.88 54294.07 88888.00 2016-08-09 11:16:44.875 222 12439.60 128.85 54294.07 88888.00 2016-08-09 11:16:45.000 222 12439.58 128.85 54294.07 88888.00 2016-08-09 11:16:45.125 222 12439.55 128.80 54294.05 88888.00 2016-08-09 11:16:45.250 222 12439.48 128.68 54294.07 88888.00 2016-08-09 11:16:45.375 222 12439.45 128.62 54294.07 88888.00 2016-08-09 11:16:45.500 222 12439.35 128.57 54294.07 88888.00 2016-08-09 11:16:45.625 222 12439.23 128.53 54294.07 88888.00 2016-08-09 11:16:45.750 222 12439.20 128.45 54294.07 88888.00 2016-08-09 11:16:45.875 222 12439.20 128.35 54294.10 88888.00 2016-08-09 11:16:46.000 222 12439.17 128.20 54294.12 88888.00 2016-08-09 11:16:46.125 222 12439.15 128.10 54294.12 88888.00 2016-08-09 11:16:46.250 222 12439.08 127.97 54294.12 88888.00 2016-08-09 11:16:46.375 222 12439.02 127.88 54294.12 88888.00 2016-08-09 11:16:46.500 222 12439.00 127.78 54294.15 88888.00 2016-08-09 11:16:46.625 222 12438.98 127.62 54294.12 88888.00 2016-08-09 11:16:46.750 222 12439.02 127.53 54294.12 88888.00 2016-08-09 11:16:46.875 222 12439.00 127.40 54294.12 88888.00 2016-08-09 11:16:47.000 222 12438.95 127.25 54294.15 88888.00 2016-08-09 11:16:47.125 222 12438.98 127.12 54294.15 88888.00 2016-08-09 11:16:47.250 222 12438.90 126.95 54294.18 88888.00 2016-08-09 11:16:47.375 222 12438.90 126.88 54294.18 88888.00 2016-08-09 11:16:47.500 222 12438.88 126.80 54294.18 88888.00 2016-08-09 11:16:47.625 222 12438.92 126.72 54294.18 88888.00 2016-08-09 11:16:47.750 222 12438.95 126.62 54294.18 88888.00 2016-08-09 11:16:47.875 222 12438.98 126.53 54294.18 88888.00 2016-08-09 11:16:48.000 222 12438.98 126.42 54294.18 88888.00 2016-08-09 11:16:48.125 222 12439.00 126.40 54294.12 88888.00 2016-08-09 11:16:48.250 222 12439.02 126.30 54294.15 88888.00 2016-08-09 11:16:48.375 222 12439.10 126.22 54294.18 88888.00 2016-08-09 11:16:48.500 222 12439.17 126.15 54294.18 88888.00 2016-08-09 11:16:48.625 222 12439.17 126.08 54294.18 88888.00 2016-08-09 11:16:48.750 222 12439.15 126.00 54294.15 88888.00 2016-08-09 11:16:48.875 222 12439.17 125.92 54294.12 88888.00 2016-08-09 11:16:49.000 222 12439.20 125.92 54294.12 88888.00 2016-08-09 11:16:49.125 222 12439.23 125.95 54294.10 88888.00 2016-08-09 11:16:49.250 222 12439.25 125.92 54294.12 88888.00 2016-08-09 11:16:49.375 222 12439.25 125.92 54294.05 88888.00 2016-08-09 11:16:49.500 222 12439.20 125.97 54294.05 88888.00 2016-08-09 11:16:49.625 222 12439.23 126.03 54294.05 88888.00 2016-08-09 11:16:49.750 222 12439.23 126.05 54294.00 88888.00 2016-08-09 11:16:49.875 222 12439.23 126.08 54294.00 88888.00 2016-08-09 11:16:50.000 222 12439.27 126.12 54293.97 88888.00 2016-08-09 11:16:50.125 222 12439.33 126.20 54293.97 88888.00 2016-08-09 11:16:50.250 222 12439.33 126.30 54293.95 88888.00 2016-08-09 11:16:50.375 222 12439.40 126.38 54293.93 88888.00 2016-08-09 11:16:50.500 222 12439.40 126.40 54293.88 88888.00 2016-08-09 11:16:50.625 222 12439.38 126.50 54293.90 88888.00 2016-08-09 11:16:50.750 222 12439.33 126.60 54293.85 88888.00 2016-08-09 11:16:50.875 222 12439.30 126.62 54293.85 88888.00 2016-08-09 11:16:51.000 222 12439.33 126.65 54293.80 88888.00 2016-08-09 11:16:51.125 222 12439.35 126.75 54293.80 88888.00 2016-08-09 11:16:51.250 222 12439.35 126.88 54293.75 88888.00 2016-08-09 11:16:51.375 222 12439.38 126.95 54293.72 88888.00 2016-08-09 11:16:51.500 222 12439.40 127.03 54293.68 88888.00 2016-08-09 11:16:51.625 222 12439.40 127.10 54293.65 88888.00 2016-08-09 11:16:51.750 222 12439.40 127.17 54293.62 88888.00 2016-08-09 11:16:51.875 222 12439.40 127.25 54293.60 88888.00 2016-08-09 11:16:52.000 222 12439.45 127.33 54293.57 88888.00 2016-08-09 11:16:52.125 222 12439.50 127.38 54293.57 88888.00 2016-08-09 11:16:52.250 222 12439.45 127.38 54293.57 88888.00 2016-08-09 11:16:52.375 222 12439.45 127.47 54293.57 88888.00 2016-08-09 11:16:52.500 222 12439.50 127.55 54293.55 88888.00 2016-08-09 11:16:52.625 222 12439.55 127.58 54293.53 88888.00 2016-08-09 11:16:52.750 222 12439.52 127.60 54293.53 88888.00 2016-08-09 11:16:52.875 222 12439.55 127.60 54293.50 88888.00 2016-08-09 11:16:53.000 222 12439.58 127.62 54293.47 88888.00 2016-08-09 11:16:53.125 222 12439.62 127.60 54293.45 88888.00 2016-08-09 11:16:53.250 222 12439.67 127.58 54293.45 88888.00 2016-08-09 11:16:53.375 222 12439.70 127.60 54293.43 88888.00 2016-08-09 11:16:53.500 222 12439.62 127.62 54293.43 88888.00 2016-08-09 11:16:53.625 222 12439.58 127.62 54293.38 88888.00 2016-08-09 11:16:53.750 222 12439.65 127.65 54293.40 88888.00 2016-08-09 11:16:53.875 222 12439.65 127.67 54293.40 88888.00 2016-08-09 11:16:54.000 222 12439.65 127.67 54293.38 88888.00 2016-08-09 11:16:54.125 222 12439.58 127.67 54293.38 88888.00 2016-08-09 11:16:54.250 222 12439.55 127.67 54293.32 88888.00 2016-08-09 11:16:54.375 222 12439.60 127.70 54293.30 88888.00 2016-08-09 11:16:54.500 222 12439.62 127.67 54293.30 88888.00 2016-08-09 11:16:54.625 222 12439.60 127.65 54293.32 88888.00 2016-08-09 11:16:54.750 222 12439.58 127.62 54293.32 88888.00 2016-08-09 11:16:54.875 222 12439.58 127.60 54293.30 88888.00 2016-08-09 11:16:55.000 222 12439.60 127.62 54293.28 88888.00 2016-08-09 11:16:55.125 222 12439.55 127.62 54293.28 88888.00 2016-08-09 11:16:55.250 222 12439.50 127.65 54293.25 88888.00 2016-08-09 11:16:55.375 222 12439.45 127.60 54293.22 88888.00 2016-08-09 11:16:55.500 222 12439.45 127.58 54293.22 88888.00 2016-08-09 11:16:55.625 222 12439.45 127.62 54293.25 88888.00 2016-08-09 11:16:55.750 222 12439.45 127.67 54293.20 88888.00 2016-08-09 11:16:55.875 222 12439.40 127.67 54293.20 88888.00 2016-08-09 11:16:56.000 222 12439.38 127.70 54293.18 88888.00 2016-08-09 11:16:56.125 222 12439.40 127.75 54293.15 88888.00 2016-08-09 11:16:56.250 222 12439.38 127.78 54293.15 88888.00 2016-08-09 11:16:56.375 222 12439.35 127.80 54293.10 88888.00 2016-08-09 11:16:56.500 222 12439.33 127.85 54293.07 88888.00 2016-08-09 11:16:56.625 222 12439.40 127.88 54293.05 88888.00 2016-08-09 11:16:56.750 222 12439.42 127.92 54293.05 88888.00 2016-08-09 11:16:56.875 222 12439.40 127.92 54293.05 88888.00 2016-08-09 11:16:57.000 222 12439.30 127.92 54293.03 88888.00 2016-08-09 11:16:57.125 222 12439.23 127.92 54293.00 88888.00 2016-08-09 11:16:57.250 222 12439.20 127.90 54293.00 88888.00 2016-08-09 11:16:57.375 222 12439.23 127.95 54293.00 88888.00 2016-08-09 11:16:57.500 222 12439.25 127.95 54293.00 88888.00 2016-08-09 11:16:57.625 222 12439.20 127.95 54293.00 88888.00 2016-08-09 11:16:57.750 222 12439.15 127.92 54293.00 88888.00 2016-08-09 11:16:57.875 222 12439.17 127.92 54293.00 88888.00 2016-08-09 11:16:58.000 222 12439.17 127.95 54292.97 88888.00 2016-08-09 11:16:58.125 222 12439.17 127.97 54292.95 88888.00 2016-08-09 11:16:58.250 222 12439.17 127.97 54292.95 88888.00 2016-08-09 11:16:58.375 222 12439.17 127.97 54292.95 88888.00 2016-08-09 11:16:58.500 222 12439.17 127.97 54292.95 88888.00 2016-08-09 11:16:58.625 222 12439.15 128.00 54292.93 88888.00 2016-08-09 11:16:58.750 222 12439.10 127.97 54292.93 88888.00 2016-08-09 11:16:58.875 222 12439.05 127.95 54292.93 88888.00 2016-08-09 11:16:59.000 222 12439.10 127.92 54292.90 88888.00 2016-08-09 11:16:59.125 222 12439.08 127.90 54292.90 88888.00 2016-08-09 11:16:59.250 222 12439.05 127.88 54292.93 88888.00 2016-08-09 11:16:59.375 222 12439.08 127.85 54292.90 88888.00 2016-08-09 11:16:59.500 222 12439.02 127.78 54292.90 88888.00 2016-08-09 11:16:59.625 222 12438.98 127.72 54292.88 88888.00 2016-08-09 11:16:59.750 222 12439.00 127.67 54292.90 88888.00 2016-08-09 11:16:59.875 222 12439.00 127.58 54292.88 88888.00 2016-08-09 11:17:00.000 222 12439.02 127.50 54292.90 88888.00 2016-08-09 11:17:00.125 222 12439.00 127.45 54292.90 88888.00 2016-08-09 11:17:00.250 222 12438.98 127.35 54292.90 88888.00 2016-08-09 11:17:00.375 222 12439.00 127.33 54292.90 88888.00 2016-08-09 11:17:00.500 222 12438.98 127.25 54292.90 88888.00 2016-08-09 11:17:00.625 222 12439.02 127.17 54292.90 88888.00 2016-08-09 11:17:00.750 222 12439.02 127.12 54292.90 88888.00 2016-08-09 11:17:00.875 222 12439.00 127.05 54292.90 88888.00 2016-08-09 11:17:01.000 222 12438.98 126.97 54292.93 88888.00 2016-08-09 11:17:01.125 222 12438.95 126.88 54292.93 88888.00 2016-08-09 11:17:01.250 222 12438.90 126.75 54292.95 88888.00 2016-08-09 11:17:01.375 222 12438.92 126.67 54292.93 88888.00 2016-08-09 11:17:01.500 222 12438.92 126.60 54292.93 88888.00 2016-08-09 11:17:01.625 222 12438.90 126.50 54292.93 88888.00 2016-08-09 11:17:01.750 222 12438.88 126.45 54292.93 88888.00 2016-08-09 11:17:01.875 222 12438.88 126.38 54292.95 88888.00 2016-08-09 11:17:02.000 222 12438.90 126.30 54292.95 88888.00 2016-08-09 11:17:02.125 222 12438.90 126.20 54292.93 88888.00 2016-08-09 11:17:02.250 222 12438.85 126.10 54292.93 88888.00 2016-08-09 11:17:02.375 222 12438.83 126.10 54292.90 88888.00 2016-08-09 11:17:02.500 222 12438.80 126.05 54292.90 88888.00 2016-08-09 11:17:02.625 222 12438.85 126.00 54292.90 88888.00 2016-08-09 11:17:02.750 222 12438.90 125.92 54292.90 88888.00 2016-08-09 11:17:02.875 222 12438.88 125.92 54292.90 88888.00 2016-08-09 11:17:03.000 222 12438.90 125.83 54292.88 88888.00 2016-08-09 11:17:03.125 222 12438.88 125.83 54292.82 88888.00 2016-08-09 11:17:03.250 222 12438.80 125.88 54292.82 88888.00 2016-08-09 11:17:03.375 222 12438.90 125.90 54292.82 88888.00 2016-08-09 11:17:03.500 222 12438.98 125.97 54292.85 88888.00 2016-08-09 11:17:03.625 222 12439.00 125.97 54292.82 88888.00 2016-08-09 11:17:03.750 222 12438.95 125.97 54292.80 88888.00 2016-08-09 11:17:03.875 222 12438.95 126.03 54292.78 88888.00 2016-08-09 11:17:04.000 222 12439.00 126.08 54292.75 88888.00 2016-08-09 11:17:04.125 222 12439.02 126.15 54292.72 88888.00 2016-08-09 11:17:04.250 222 12439.08 126.17 54292.72 88888.00 2016-08-09 11:17:04.375 222 12439.12 126.22 54292.70 88888.00 2016-08-09 11:17:04.500 222 12439.12 126.28 54292.70 88888.00 2016-08-09 11:17:04.625 222 12439.17 126.35 54292.68 88888.00 2016-08-09 11:17:04.750 222 12439.30 126.40 54292.65 88888.00 2016-08-09 11:17:04.875 222 12439.35 126.47 54292.62 88888.00 2016-08-09 11:17:05.000 222 12439.42 126.55 54292.60 88888.00 2016-08-09 11:17:05.125 222 12439.50 126.62 54292.55 88888.00 2016-08-09 11:17:05.250 222 12439.52 126.65 54292.53 88888.00 2016-08-09 11:17:05.375 222 12439.65 126.72 54292.50 88888.00 2016-08-09 11:17:05.500 222 12439.70 126.78 54292.47 88888.00 2016-08-09 11:17:05.625 222 12439.77 126.80 54292.43 88888.00 2016-08-09 11:17:05.750 222 12439.95 126.88 54292.40 88888.00 2016-08-09 11:17:05.875 222 12440.10 126.92 54292.38 88888.00 2016-08-09 11:17:06.000 222 12440.12 126.95 54292.32 88888.00 2016-08-09 11:17:06.125 222 12440.25 126.95 54292.30 88888.00 2016-08-09 11:17:06.250 222 12440.40 126.92 54292.28 88888.00 2016-08-09 11:17:06.375 222 12440.55 126.97 54292.25 88888.00 2016-08-09 11:17:06.500 222 12440.62 127.00 54292.22 88888.00 2016-08-09 11:17:06.625 222 12440.70 126.97 54292.22 88888.00 2016-08-09 11:17:06.750 222 12440.75 126.95 54292.22 88888.00 2016-08-09 11:17:06.875 222 12440.90 126.95 54292.18 88888.00 2016-08-09 11:17:07.000 222 12441.02 126.90 54292.15 88888.00 2016-08-09 11:17:07.125 222 12441.02 126.85 54292.12 88888.00 2016-08-09 11:17:07.250 222 12441.00 126.80 54292.15 88888.00 2016-08-09 11:17:07.375 222 12441.08 126.78 54292.12 88888.00 2016-08-09 11:17:07.500 222 12441.15 126.72 54292.12 88888.00 2016-08-09 11:17:07.625 222 12441.23 126.67 54292.15 88888.00 2016-08-09 11:17:07.750 222 12441.25 126.58 54292.15 88888.00 2016-08-09 11:17:07.875 222 12441.25 126.47 54292.15 88888.00 2016-08-09 11:17:08.000 222 12441.30 126.38 54292.07 88888.00 2016-08-09 11:17:08.125 222 12441.35 126.30 54292.07 88888.00 2016-08-09 11:17:08.250 222 12441.38 126.22 54292.10 88888.00 2016-08-09 11:17:08.375 222 12441.42 126.15 54292.10 88888.00 2016-08-09 11:17:08.500 222 12441.45 126.10 54292.12 88888.00 2016-08-09 11:17:08.625 222 12441.50 126.03 54292.15 88888.00 2016-08-09 11:17:08.750 222 12441.52 125.95 54292.18 88888.00 2016-08-09 11:17:08.875 222 12441.52 125.88 54292.15 88888.00 2016-08-09 11:17:09.000 222 12441.52 125.78 54292.18 88888.00 2016-08-09 11:17:09.125 222 12441.55 125.72 54292.18 88888.00 2016-08-09 11:17:09.250 222 12441.52 125.67 54292.18 88888.00 2016-08-09 11:17:09.375 222 12441.50 125.62 54292.20 88888.00 2016-08-09 11:17:09.500 222 12441.45 125.58 54292.22 88888.00 2016-08-09 11:17:09.625 222 12441.42 125.55 54292.25 88888.00 2016-08-09 11:17:09.750 222 12441.38 125.50 54292.25 88888.00 2016-08-09 11:17:09.875 222 12441.35 125.45 54292.30 88888.00 2016-08-09 11:17:10.000 222 12441.30 125.38 54292.28 88888.00 2016-08-09 11:17:10.125 222 12441.25 125.33 54292.28 88888.00 2016-08-09 11:17:10.250 222 12441.17 125.28 54292.32 88888.00 2016-08-09 11:17:10.375 222 12441.25 125.28 54292.35 88888.00 2016-08-09 11:17:10.500 222 12441.27 125.30 54292.35 88888.00 2016-08-09 11:17:10.625 222 12441.17 125.28 54292.38 88888.00 2016-08-09 11:17:10.750 222 12441.15 125.25 54292.40 88888.00 2016-08-09 11:17:10.875 222 12441.15 125.22 54292.40 88888.00 2016-08-09 11:17:11.000 222 12441.17 125.15 54292.43 88888.00 2016-08-09 11:17:11.125 222 12441.12 125.08 54292.43 88888.00 2016-08-09 11:17:11.250 222 12441.08 125.03 54292.45 88888.00 2016-08-09 11:17:11.375 222 12441.12 125.00 54292.45 88888.00 2016-08-09 11:17:11.500 222 12441.17 124.92 54292.47 88888.00 2016-08-09 11:17:11.625 222 12441.17 124.88 54292.50 88888.00 2016-08-09 11:17:11.750 222 12441.25 124.83 54292.53 88888.00 2016-08-09 11:17:11.875 222 12441.30 124.78 54292.53 88888.00 2016-08-09 11:17:12.000 222 12441.20 124.70 54292.53 88888.00 2016-08-09 11:17:12.125 222 12441.12 124.65 54292.55 88888.00 2016-08-09 11:17:12.250 222 12441.08 124.55 54292.57 88888.00 2016-08-09 11:17:12.375 222 12441.17 124.53 54292.57 88888.00 2016-08-09 11:17:12.500 222 12441.23 124.47 54292.60 88888.00 2016-08-09 11:17:12.625 222 12441.23 124.45 54292.60 88888.00 2016-08-09 11:17:12.750 222 12441.30 124.42 54292.60 88888.00 2016-08-09 11:17:12.875 222 12441.33 124.35 54292.62 88888.00 2016-08-09 11:17:13.000 222 12441.33 124.28 54292.62 88888.00 2016-08-09 11:17:13.125 222 12441.35 124.25 54292.65 88888.00 2016-08-09 11:17:13.250 222 12441.40 124.20 54292.65 88888.00 2016-08-09 11:17:13.375 222 12441.42 124.20 54292.60 88888.00 2016-08-09 11:17:13.500 222 12441.38 124.15 54292.62 88888.00 2016-08-09 11:17:13.625 222 12441.40 124.15 54292.60 88888.00 2016-08-09 11:17:13.750 222 12441.52 124.10 54292.65 88888.00 2016-08-09 11:17:13.875 222 12441.60 124.08 54292.65 88888.00 2016-08-09 11:17:14.000 222 12441.62 124.08 54292.62 88888.00 2016-08-09 11:17:14.125 222 12441.70 124.08 54292.62 88888.00 2016-08-09 11:17:14.250 222 12441.80 124.08 54292.65 88888.00 2016-08-09 11:17:14.375 222 12441.85 124.10 54292.65 88888.00 2016-08-09 11:17:14.500 222 12441.88 124.10 54292.60 88888.00 2016-08-09 11:17:14.625 222 12441.92 124.12 54292.57 88888.00 2016-08-09 11:17:14.750 222 12441.95 124.20 54292.60 88888.00 2016-08-09 11:17:14.875 222 12441.95 124.28 54292.60 88888.00 2016-08-09 11:17:15.000 222 12441.98 124.35 54292.57 88888.00 2016-08-09 11:17:15.125 222 12442.00 124.42 54292.57 88888.00 2016-08-09 11:17:15.250 222 12441.98 124.55 54292.55 88888.00 2016-08-09 11:17:15.375 222 12441.95 124.65 54292.55 88888.00 2016-08-09 11:17:15.500 222 12441.92 124.75 54292.55 88888.00 2016-08-09 11:17:15.625 222 12441.95 124.85 54292.53 88888.00 2016-08-09 11:17:15.750 222 12441.98 124.97 54292.50 88888.00 2016-08-09 11:17:15.875 222 12441.92 125.15 54292.47 88888.00 2016-08-09 11:17:16.000 222 12441.95 125.33 54292.47 88888.00 2016-08-09 11:17:16.125 222 12441.92 125.42 54292.45 88888.00 2016-08-09 11:17:16.250 222 12441.80 125.55 54292.43 88888.00 2016-08-09 11:17:16.375 222 12441.80 125.70 54292.40 88888.00 2016-08-09 11:17:16.500 222 12441.83 125.83 54292.43 88888.00 2016-08-09 11:17:16.625 222 12441.88 126.00 54292.40 88888.00 2016-08-09 11:17:16.750 222 12441.90 126.12 54292.40 88888.00 2016-08-09 11:17:16.875 222 12441.88 126.25 54292.38 88888.00 2016-08-09 11:17:17.000 222 12441.83 126.38 54292.35 88888.00 2016-08-09 11:17:17.125 222 12441.83 126.50 54292.32 88888.00 2016-08-09 11:17:17.250 222 12441.85 126.65 54292.32 88888.00 2016-08-09 11:17:17.375 222 12441.90 126.78 54292.30 88888.00 2016-08-09 11:17:17.500 222 12441.83 126.90 54292.30 88888.00 2016-08-09 11:17:17.625 222 12441.77 127.00 54292.28 88888.00 2016-08-09 11:17:17.750 222 12441.83 127.10 54292.25 88888.00 2016-08-09 11:17:17.875 222 12441.88 127.17 54292.25 88888.00 2016-08-09 11:17:18.000 222 12441.95 127.25 54292.20 88888.00 2016-08-09 11:17:18.125 222 12441.92 127.30 54292.20 88888.00 2016-08-09 11:17:18.250 222 12441.90 127.33 54292.20 88888.00 2016-08-09 11:17:18.375 222 12442.05 127.42 54292.20 88888.00 2016-08-09 11:17:18.500 222 12442.12 127.50 54292.18 88888.00 2016-08-09 11:17:18.625 222 12442.10 127.47 54292.15 88888.00 2016-08-09 11:17:18.750 222 12442.08 127.50 54292.15 88888.00 2016-08-09 11:17:18.875 222 12442.25 127.60 54292.15 88888.00 2016-08-09 11:17:19.000 222 12442.35 127.67 54292.12 88888.00 2016-08-09 11:17:19.125 222 12442.40 127.65 54292.10 88888.00 2016-08-09 11:17:19.250 222 12442.35 127.65 54292.07 88888.00 2016-08-09 11:17:19.375 222 12442.50 127.67 54292.10 88888.00 2016-08-09 11:17:19.500 222 12442.58 127.67 54292.07 88888.00 2016-08-09 11:17:19.625 222 12442.62 127.70 54292.10 88888.00 2016-08-09 11:17:19.750 222 12442.70 127.70 54292.07 88888.00 2016-08-09 11:17:19.875 222 12442.77 127.70 54292.05 88888.00 2016-08-09 11:17:20.000 222 12442.80 127.67 54292.03 88888.00 2016-08-09 11:17:20.125 222 12442.88 127.70 54292.03 88888.00 2016-08-09 11:17:20.250 222 12442.92 127.67 54292.03 88888.00 2016-08-09 11:17:20.375 222 12443.08 127.65 54292.00 88888.00 2016-08-09 11:17:20.500 222 12443.17 127.60 54291.97 88888.00 2016-08-09 11:17:20.625 222 12443.23 127.60 54291.97 88888.00 2016-08-09 11:17:20.750 222 12443.35 127.60 54291.97 88888.00 2016-08-09 11:17:20.875 222 12443.45 127.58 54291.97 88888.00 2016-08-09 11:17:21.000 222 12443.58 127.60 54291.95 88888.00 2016-08-09 11:17:21.125 222 12443.67 127.60 54291.93 88888.00 2016-08-09 11:17:21.250 222 12443.67 127.60 54291.93 88888.00 2016-08-09 11:17:21.375 222 12443.77 127.58 54291.90 88888.00 2016-08-09 11:17:21.500 222 12443.90 127.58 54291.90 88888.00 2016-08-09 11:17:21.625 222 12444.00 127.55 54291.85 88888.00 2016-08-09 11:17:21.750 222 12444.10 127.58 54291.88 88888.00 2016-08-09 11:17:21.875 222 12444.15 127.60 54291.85 88888.00 2016-08-09 11:17:22.000 222 12444.25 127.60 54291.85 88888.00 2016-08-09 11:17:22.125 222 12444.33 127.60 54291.82 88888.00 2016-08-09 11:17:22.250 222 12444.33 127.58 54291.82 88888.00 2016-08-09 11:17:22.375 222 12444.40 127.58 54291.78 88888.00 2016-08-09 11:17:22.500 222 12444.42 127.55 54291.80 88888.00 2016-08-09 11:17:22.625 222 12444.42 127.53 54291.75 88888.00 2016-08-09 11:17:22.750 222 12444.48 127.53 54291.78 88888.00 2016-08-09 11:17:22.875 222 12444.52 127.55 54291.75 88888.00 2016-08-09 11:17:23.000 222 12444.55 127.55 54291.72 88888.00 2016-08-09 11:17:23.125 222 12444.60 127.55 54291.75 88888.00 2016-08-09 11:17:23.250 222 12444.55 127.50 54291.72 88888.00 2016-08-09 11:17:23.375 222 12444.60 127.50 54291.72 88888.00 2016-08-09 11:17:23.500 222 12444.67 127.45 54291.72 88888.00 2016-08-09 11:17:23.625 222 12444.65 127.42 54291.72 88888.00 2016-08-09 11:17:23.750 222 12444.70 127.45 54291.72 88888.00 2016-08-09 11:17:23.875 222 12444.73 127.42 54291.72 88888.00 2016-08-09 11:17:24.000 222 12444.70 127.38 54291.75 88888.00 2016-08-09 11:17:24.125 222 12444.73 127.40 54291.78 88888.00 2016-08-09 11:17:24.250 222 12444.77 127.38 54291.75 88888.00 2016-08-09 11:17:24.375 222 12444.80 127.40 54291.75 88888.00 2016-08-09 11:17:24.500 222 12444.77 127.35 54291.72 88888.00 2016-08-09 11:17:24.625 222 12444.80 127.35 54291.75 88888.00 2016-08-09 11:17:24.750 222 12444.83 127.33 54291.75 88888.00 2016-08-09 11:17:24.875 222 12444.85 127.30 54291.75 88888.00 2016-08-09 11:17:25.000 222 12444.92 127.30 54291.72 88888.00 2016-08-09 11:17:25.125 222 12445.02 127.28 54291.78 88888.00 2016-08-09 11:17:25.250 222 12445.00 127.25 54291.75 88888.00 2016-08-09 11:17:25.375 222 12445.00 127.25 54291.75 88888.00 2016-08-09 11:17:25.500 222 12445.02 127.25 54291.75 88888.00 2016-08-09 11:17:25.625 222 12445.00 127.25 54291.75 88888.00 2016-08-09 11:17:25.750 222 12444.98 127.20 54291.78 88888.00 2016-08-09 11:17:25.875 222 12444.98 127.25 54291.75 88888.00 2016-08-09 11:17:26.000 222 12445.00 127.28 54291.72 88888.00 2016-08-09 11:17:26.125 222 12445.00 127.33 54291.72 88888.00 2016-08-09 11:17:26.250 222 12445.02 127.30 54291.75 88888.00 2016-08-09 11:17:26.375 222 12445.10 127.40 54291.75 88888.00 2016-08-09 11:17:26.500 222 12445.15 127.45 54291.70 88888.00 2016-08-09 11:17:26.625 222 12445.12 127.50 54291.68 88888.00 2016-08-09 11:17:26.750 222 12445.15 127.55 54291.65 88888.00 2016-08-09 11:17:26.875 222 12445.15 127.62 54291.62 88888.00 2016-08-09 11:17:27.000 222 12445.10 127.70 54291.62 88888.00 2016-08-09 11:17:27.125 222 12445.10 127.80 54291.62 88888.00 2016-08-09 11:17:27.250 222 12445.08 127.88 54291.60 88888.00 2016-08-09 11:17:27.375 222 12445.10 127.92 54291.57 88888.00 2016-08-09 11:17:27.500 222 12445.12 128.05 54291.55 88888.00 2016-08-09 11:17:27.625 222 12445.12 128.15 54291.55 88888.00 2016-08-09 11:17:27.750 222 12445.10 128.22 54291.53 88888.00 2016-08-09 11:17:27.875 222 12445.02 128.32 54291.47 88888.00 2016-08-09 11:17:28.000 222 12444.98 128.43 54291.45 88888.00 2016-08-09 11:17:28.125 222 12445.00 128.53 54291.45 88888.00 2016-08-09 11:17:28.250 222 12445.02 128.60 54291.43 88888.00 2016-08-09 11:17:28.375 222 12444.95 128.70 54291.43 88888.00 2016-08-09 11:17:28.500 222 12444.88 128.75 54291.43 88888.00 2016-08-09 11:17:28.625 222 12444.85 128.88 54291.43 88888.00 2016-08-09 11:17:28.750 222 12444.80 128.95 54291.40 88888.00 2016-08-09 11:17:28.875 222 12444.70 129.03 54291.35 88888.00 2016-08-09 11:17:29.000 222 12444.62 129.12 54291.32 88888.00 2016-08-09 11:17:29.125 222 12444.50 129.20 54291.30 88888.00 2016-08-09 11:17:29.250 222 12444.42 129.28 54291.32 88888.00 2016-08-09 11:17:29.375 222 12444.38 129.35 54291.30 88888.00 2016-08-09 11:17:29.500 222 12444.35 129.43 54291.28 88888.00 2016-08-09 11:17:29.625 222 12444.27 129.47 54291.28 88888.00 2016-08-09 11:17:29.750 222 12444.17 129.50 54291.25 88888.00 2016-08-09 11:17:29.875 222 12444.10 129.55 54291.22 88888.00 2016-08-09 11:17:30.000 222 12444.05 129.57 54291.22 88888.00 2016-08-09 11:17:30.125 222 12443.98 129.60 54291.22 88888.00 2016-08-09 11:17:30.250 222 12443.88 129.60 54291.22 88888.00 2016-08-09 11:17:30.375 222 12443.75 129.60 54291.20 88888.00 2016-08-09 11:17:30.500 222 12443.65 129.68 54291.22 88888.00 2016-08-09 11:17:30.625 222 12443.65 129.68 54291.20 88888.00 2016-08-09 11:17:30.750 222 12443.55 129.70 54291.20 88888.00 2016-08-09 11:17:30.875 222 12443.50 129.72 54291.20 88888.00 2016-08-09 11:17:31.000 222 12443.42 129.72 54291.15 88888.00 2016-08-09 11:17:31.125 222 12443.42 129.78 54291.20 88888.00 2016-08-09 11:17:31.250 222 12443.40 129.82 54291.20 88888.00 2016-08-09 11:17:31.375 222 12443.40 129.78 54291.18 88888.00 2016-08-09 11:17:31.500 222 12443.38 129.85 54291.18 88888.00 2016-08-09 11:17:31.625 222 12443.33 129.90 54291.15 88888.00 2016-08-09 11:17:31.750 222 12443.27 129.93 54291.15 88888.00 2016-08-09 11:17:31.875 222 12443.25 129.93 54291.15 88888.00 2016-08-09 11:17:32.000 222 12443.23 129.95 54291.15 88888.00 2016-08-09 11:17:32.125 222 12443.30 129.97 54291.15 88888.00 2016-08-09 11:17:32.250 222 12443.17 130.05 54291.15 88888.00 2016-08-09 11:17:32.375 222 12443.12 130.10 54291.10 88888.00 2016-08-09 11:17:32.500 222 12443.12 130.12 54291.10 88888.00 2016-08-09 11:17:32.625 222 12443.17 130.18 54291.07 88888.00 2016-08-09 11:17:32.750 222 12443.15 130.22 54291.10 88888.00 2016-08-09 11:17:32.875 222 12443.02 130.30 54291.07 88888.00 2016-08-09 11:17:33.000 222 12443.00 130.35 54291.05 88888.00 2016-08-09 11:17:33.125 222 12442.92 130.38 54291.03 88888.00 2016-08-09 11:17:33.250 222 12442.83 130.43 54291.05 88888.00 2016-08-09 11:17:33.375 222 12442.88 130.53 54291.03 88888.00 2016-08-09 11:17:33.500 222 12442.85 130.60 54291.03 88888.00 2016-08-09 11:17:33.625 222 12442.83 130.65 54290.97 88888.00 2016-08-09 11:17:33.750 222 12442.75 130.70 54290.95 88888.00 2016-08-09 11:17:33.875 222 12442.70 130.78 54290.95 88888.00 2016-08-09 11:17:34.000 222 12442.67 130.80 54290.95 88888.00 2016-08-09 11:17:34.125 222 12442.62 130.88 54290.97 88888.00 2016-08-09 11:17:34.250 222 12442.58 130.88 54290.97 88888.00 2016-08-09 11:17:34.375 222 12442.55 130.95 54290.95 88888.00 2016-08-09 11:17:34.500 222 12442.52 131.00 54290.95 88888.00 2016-08-09 11:17:34.625 222 12442.58 131.03 54290.95 88888.00 2016-08-09 11:17:34.750 222 12442.50 131.05 54290.95 88888.00 2016-08-09 11:17:34.875 222 12442.45 131.07 54290.93 88888.00 2016-08-09 11:17:35.000 222 12442.35 131.10 54290.90 88888.00 2016-08-09 11:17:35.125 222 12442.35 131.10 54290.93 88888.00 2016-08-09 11:17:35.250 222 12442.38 131.05 54290.90 88888.00 2016-08-09 11:17:35.375 222 12442.42 131.05 54290.88 88888.00 2016-08-09 11:17:35.500 222 12442.40 131.10 54290.93 88888.00 2016-08-09 11:17:35.625 222 12442.35 131.05 54290.93 88888.00 2016-08-09 11:17:35.750 222 12442.38 131.05 54290.93 88888.00 2016-08-09 11:17:35.875 222 12442.40 131.03 54290.90 88888.00 2016-08-09 11:17:36.000 222 12442.40 131.00 54290.88 88888.00 2016-08-09 11:17:36.125 222 12442.40 130.95 54290.85 88888.00 2016-08-09 11:17:36.250 222 12442.38 130.95 54290.93 88888.00 2016-08-09 11:17:36.375 222 12442.40 130.97 54290.93 88888.00 2016-08-09 11:17:36.500 222 12442.40 130.97 54290.90 88888.00 2016-08-09 11:17:36.625 222 12442.45 130.97 54290.88 88888.00 2016-08-09 11:17:36.750 222 12442.45 131.03 54290.88 88888.00 2016-08-09 11:17:36.875 222 12442.40 131.10 54290.90 88888.00 2016-08-09 11:17:37.000 222 12442.42 131.15 54290.88 88888.00 2016-08-09 11:17:37.125 222 12442.42 131.20 54290.82 88888.00 2016-08-09 11:17:37.250 222 12442.40 131.22 54290.82 88888.00 2016-08-09 11:17:37.375 222 12442.45 131.25 54290.82 88888.00 2016-08-09 11:17:37.500 222 12442.42 131.30 54290.82 88888.00 2016-08-09 11:17:37.625 222 12442.42 131.32 54290.80 88888.00 2016-08-09 11:17:37.750 222 12442.48 131.40 54290.78 88888.00 2016-08-09 11:17:37.875 222 12442.48 131.45 54290.78 88888.00 2016-08-09 11:17:38.000 222 12442.45 131.50 54290.78 88888.00 2016-08-09 11:17:38.125 222 12442.40 131.53 54290.78 88888.00 2016-08-09 11:17:38.250 222 12442.40 131.60 54290.82 88888.00 2016-08-09 11:17:38.375 222 12442.48 131.68 54290.80 88888.00 2016-08-09 11:17:38.500 222 12442.50 131.70 54290.78 88888.00 2016-08-09 11:17:38.625 222 12442.48 131.72 54290.75 88888.00 2016-08-09 11:17:38.750 222 12442.50 131.78 54290.75 88888.00 2016-08-09 11:17:38.875 222 12442.50 131.85 54290.75 88888.00 2016-08-09 11:17:39.000 222 12442.52 131.90 54290.75 88888.00 2016-08-09 11:17:39.125 222 12442.50 131.93 54290.75 88888.00 2016-08-09 11:17:39.250 222 12442.40 131.95 54290.75 88888.00 2016-08-09 11:17:39.375 222 12442.42 131.97 54290.75 88888.00 2016-08-09 11:17:39.500 222 12442.50 132.00 54290.75 88888.00 2016-08-09 11:17:39.625 222 12442.52 132.05 54290.75 88888.00 2016-08-09 11:17:39.750 222 12442.52 132.07 54290.78 88888.00 2016-08-09 11:17:39.875 222 12442.58 132.10 54290.72 88888.00 2016-08-09 11:17:40.000 222 12442.55 132.10 54290.68 88888.00 2016-08-09 11:17:40.125 222 12442.55 132.15 54290.70 88888.00 2016-08-09 11:17:40.250 222 12442.50 132.22 54290.70 88888.00 2016-08-09 11:17:40.375 222 12442.48 132.28 54290.72 88888.00 2016-08-09 11:17:40.500 222 12442.42 132.38 54290.68 88888.00 2016-08-09 11:17:40.625 222 12442.40 132.40 54290.70 88888.00 2016-08-09 11:17:40.750 222 12442.42 132.45 54290.72 88888.00 2016-08-09 11:17:40.875 222 12442.45 132.57 54290.70 88888.00 2016-08-09 11:17:41.000 222 12442.40 132.60 54290.70 88888.00 2016-08-09 11:17:41.125 222 12442.30 132.60 54290.70 88888.00 2016-08-09 11:17:41.250 222 12442.20 132.65 54290.70 88888.00 2016-08-09 11:17:41.375 222 12442.20 132.68 54290.68 88888.00 2016-08-09 11:17:41.500 222 12442.12 132.70 54290.70 88888.00 2016-08-09 11:17:41.625 222 12442.08 132.75 54290.72 88888.00 2016-08-09 11:17:41.750 222 12442.12 132.78 54290.72 88888.00 2016-08-09 11:17:41.875 222 12442.10 132.80 54290.75 88888.00 2016-08-09 11:17:42.000 222 12442.05 132.78 54290.72 88888.00 2016-08-09 11:17:42.125 222 12441.98 132.78 54290.72 88888.00 2016-08-09 11:17:42.250 222 12441.88 132.75 54290.75 88888.00 2016-08-09 11:17:42.375 222 12441.83 132.78 54290.75 88888.00 2016-08-09 11:17:42.500 222 12441.67 132.78 54290.72 88888.00 2016-08-09 11:17:42.625 222 12441.58 132.78 54290.72 88888.00 2016-08-09 11:17:42.750 222 12441.48 132.80 54290.75 88888.00 2016-08-09 11:17:42.875 222 12441.38 132.80 54290.78 88888.00 2016-08-09 11:17:43.000 222 12441.25 132.78 54290.80 88888.00 2016-08-09 11:17:43.125 222 12441.15 132.70 54290.82 88888.00 2016-08-09 11:17:43.250 222 12441.05 132.62 54290.82 88888.00 2016-08-09 11:17:43.375 222 12441.02 132.60 54290.80 88888.00 2016-08-09 11:17:43.500 222 12440.85 132.60 54290.85 88888.00 2016-08-09 11:17:43.625 222 12440.75 132.55 54290.88 88888.00 2016-08-09 11:17:43.750 222 12440.65 132.50 54290.90 88888.00 2016-08-09 11:17:43.875 222 12440.58 132.45 54290.88 88888.00 2016-08-09 11:17:44.000 222 12440.48 132.43 54290.88 88888.00 2016-08-09 11:17:44.125 222 12440.38 132.40 54290.88 88888.00 2016-08-09 11:17:44.250 222 12440.25 132.38 54290.90 88888.00 2016-08-09 11:17:44.375 222 12440.17 132.38 54290.90 88888.00 2016-08-09 11:17:44.500 222 12440.12 132.35 54290.93 88888.00 2016-08-09 11:17:44.625 222 12440.02 132.38 54290.95 88888.00 2016-08-09 11:17:44.750 222 12439.90 132.40 54290.95 88888.00 2016-08-09 11:17:44.875 222 12439.83 132.43 54290.95 88888.00 2016-08-09 11:17:45.000 222 12439.75 132.45 54290.95 88888.00 2016-08-09 11:17:45.125 222 12439.65 132.50 54290.95 88888.00 2016-08-09 11:17:45.250 222 12439.60 132.57 54290.93 88888.00 2016-08-09 11:17:45.375 222 12439.62 132.65 54290.93 88888.00 2016-08-09 11:17:45.500 222 12439.60 132.78 54290.90 88888.00 2016-08-09 11:17:45.625 222 12439.55 132.85 54290.93 88888.00 2016-08-09 11:17:45.750 222 12439.50 132.95 54290.90 88888.00 2016-08-09 11:17:45.875 222 12439.38 133.07 54290.93 88888.00 2016-08-09 11:17:46.000 222 12439.30 133.18 54290.90 88888.00 2016-08-09 11:17:46.125 222 12439.25 133.28 54290.85 88888.00 2016-08-09 11:17:46.250 222 12439.17 133.40 54290.85 88888.00 2016-08-09 11:17:46.375 222 12439.17 133.53 54290.88 88888.00 2016-08-09 11:17:46.500 222 12439.17 133.62 54290.85 88888.00 2016-08-09 11:17:46.625 222 12439.15 133.72 54290.80 88888.00 2016-08-09 11:17:46.750 222 12439.12 133.85 54290.75 88888.00 2016-08-09 11:17:46.875 222 12439.08 133.95 54290.75 88888.00 2016-08-09 11:17:47.000 222 12439.02 134.05 54290.72 88888.00 2016-08-09 11:17:47.125 222 12439.08 134.18 54290.70 88888.00 2016-08-09 11:17:47.250 222 12439.05 134.30 54290.68 88888.00 2016-08-09 11:17:47.375 222 12439.05 134.35 54290.65 88888.00 2016-08-09 11:17:47.500 222 12438.98 134.40 54290.62 88888.00 2016-08-09 11:17:47.625 222 12438.98 134.43 54290.57 88888.00 2016-08-09 11:17:47.750 222 12438.88 134.47 54290.62 88888.00 2016-08-09 11:17:47.875 222 12438.85 134.45 54290.62 88888.00 2016-08-09 11:17:48.000 222 12438.85 134.45 54290.57 88888.00 2016-08-09 11:17:48.125 222 12438.85 134.45 54290.57 88888.00 2016-08-09 11:17:48.250 222 12438.80 134.43 54290.57 88888.00 2016-08-09 11:17:48.375 222 12438.75 134.40 54290.55 88888.00 2016-08-09 11:17:48.500 222 12438.77 134.38 54290.57 88888.00 2016-08-09 11:17:48.625 222 12438.85 134.32 54290.57 88888.00 2016-08-09 11:17:48.750 222 12438.85 134.22 54290.53 88888.00 2016-08-09 11:17:48.875 222 12438.75 134.12 54290.53 88888.00 2016-08-09 11:17:49.000 222 12438.70 134.00 54290.53 88888.00 2016-08-09 11:17:49.125 222 12438.73 133.85 54290.55 88888.00 2016-08-09 11:17:49.250 222 12438.70 133.68 54290.57 88888.00 2016-08-09 11:17:49.375 222 12438.70 133.57 54290.60 88888.00 2016-08-09 11:17:49.500 222 12438.77 133.45 54290.62 88888.00 2016-08-09 11:17:49.625 222 12438.77 133.28 54290.65 88888.00 2016-08-09 11:17:49.750 222 12438.77 133.10 54290.65 88888.00 2016-08-09 11:17:49.875 222 12438.80 132.95 54290.68 88888.00 2016-08-09 11:17:50.000 222 12438.88 132.75 54290.62 88888.00 2016-08-09 11:17:50.125 222 12438.88 132.55 54290.68 88888.00 2016-08-09 11:17:50.250 222 12438.90 132.32 54290.72 88888.00 2016-08-09 11:17:50.375 222 12438.98 132.22 54290.72 88888.00 2016-08-09 11:17:50.500 222 12439.02 132.03 54290.72 88888.00 2016-08-09 11:17:50.625 222 12439.05 131.88 54290.75 88888.00 2016-08-09 11:17:50.750 222 12439.08 131.70 54290.78 88888.00 2016-08-09 11:17:50.875 222 12439.15 131.57 54290.78 88888.00 2016-08-09 11:17:51.000 222 12439.27 131.40 54290.78 88888.00 2016-08-09 11:17:51.125 222 12439.35 131.25 54290.80 88888.00 2016-08-09 11:17:51.250 222 12439.33 131.10 54290.85 88888.00 2016-08-09 11:17:51.375 222 12439.38 131.05 54290.88 88888.00 2016-08-09 11:17:51.500 222 12439.48 130.90 54290.88 88888.00 2016-08-09 11:17:51.625 222 12439.60 130.78 54290.85 88888.00 2016-08-09 11:17:51.750 222 12439.67 130.68 54290.88 88888.00 2016-08-09 11:17:51.875 222 12439.80 130.55 54290.88 88888.00 2016-08-09 11:17:52.000 222 12439.92 130.45 54290.85 88888.00 2016-08-09 11:17:52.125 222 12440.00 130.40 54290.88 88888.00 2016-08-09 11:17:52.250 222 12440.05 130.35 54290.93 88888.00 2016-08-09 11:17:52.375 222 12440.17 130.32 54290.93 88888.00 2016-08-09 11:17:52.500 222 12440.33 130.30 54290.93 88888.00 2016-08-09 11:17:52.625 222 12440.42 130.25 54290.93 88888.00 2016-08-09 11:17:52.750 222 12440.45 130.20 54290.95 88888.00 2016-08-09 11:17:52.875 222 12440.48 130.20 54290.95 88888.00 2016-08-09 11:17:53.000 222 12440.50 130.20 54290.97 88888.00 2016-08-09 11:17:53.125 222 12440.58 130.15 54290.95 88888.00 2016-08-09 11:17:53.250 222 12440.58 130.07 54291.00 88888.00 2016-08-09 11:17:53.375 222 12440.65 130.07 54291.00 88888.00 2016-08-09 11:17:53.500 222 12440.67 130.07 54291.03 88888.00 2016-08-09 11:17:53.625 222 12440.75 130.03 54291.03 88888.00 2016-08-09 11:17:53.750 222 12440.85 130.03 54291.03 88888.00 2016-08-09 11:17:53.875 222 12440.95 130.03 54291.03 88888.00 2016-08-09 11:17:54.000 222 12440.95 130.00 54291.05 88888.00 2016-08-09 11:17:54.125 222 12441.00 130.00 54291.07 88888.00 2016-08-09 11:17:54.250 222 12441.05 130.00 54291.07 88888.00 2016-08-09 11:17:54.375 222 12441.12 130.00 54291.05 88888.00 2016-08-09 11:17:54.500 222 12441.23 130.00 54291.05 88888.00 2016-08-09 11:17:54.625 222 12441.27 130.00 54291.05 88888.00 2016-08-09 11:17:54.750 222 12441.30 130.00 54291.07 88888.00 2016-08-09 11:17:54.875 222 12441.35 130.03 54291.03 88888.00 2016-08-09 11:17:55.000 222 12441.40 130.05 54291.05 88888.00 2016-08-09 11:17:55.125 222 12441.45 130.07 54291.07 88888.00 2016-08-09 11:17:55.250 222 12441.48 130.12 54291.07 88888.00 2016-08-09 11:17:55.375 222 12441.52 130.15 54291.07 88888.00 2016-08-09 11:17:55.500 222 12441.55 130.20 54291.07 88888.00 2016-08-09 11:17:55.625 222 12441.55 130.28 54291.10 88888.00 2016-08-09 11:17:55.750 222 12441.60 130.32 54291.12 88888.00 2016-08-09 11:17:55.875 222 12441.67 130.38 54291.10 88888.00 2016-08-09 11:17:56.000 222 12441.70 130.43 54291.07 88888.00 2016-08-09 11:17:56.125 222 12441.75 130.47 54291.05 88888.00 2016-08-09 11:17:56.250 222 12441.77 130.50 54291.07 88888.00 2016-08-09 11:17:56.375 222 12441.77 130.55 54291.07 88888.00 2016-08-09 11:17:56.500 222 12441.75 130.65 54291.07 88888.00 2016-08-09 11:17:56.625 222 12441.75 130.70 54291.05 88888.00 2016-08-09 11:17:56.750 222 12441.73 130.80 54291.05 88888.00 2016-08-09 11:17:56.875 222 12441.67 130.88 54291.05 88888.00 2016-08-09 11:17:57.000 222 12441.62 130.97 54291.03 88888.00 2016-08-09 11:17:57.125 222 12441.62 131.07 54291.00 88888.00 2016-08-09 11:17:57.250 222 12441.55 131.18 54290.97 88888.00 2016-08-09 11:17:57.375 222 12441.50 131.25 54290.97 88888.00 2016-08-09 11:17:57.500 222 12441.40 131.40 54291.00 88888.00 2016-08-09 11:17:57.625 222 12441.42 131.55 54290.97 88888.00 2016-08-09 11:17:57.750 222 12441.42 131.70 54290.95 88888.00 2016-08-09 11:17:57.875 222 12441.33 131.90 54290.93 88888.00 2016-08-09 11:17:58.000 222 12441.20 132.07 54290.93 88888.00 2016-08-09 11:17:58.125 222 12441.15 132.25 54290.93 88888.00 2016-08-09 11:17:58.250 222 12441.10 132.43 54290.88 88888.00 2016-08-09 11:17:58.375 222 12441.08 132.62 54290.85 88888.00 2016-08-09 11:17:58.500 222 12441.02 132.80 54290.82 88888.00 2016-08-09 11:17:58.625 222 12440.95 132.97 54290.80 88888.00 2016-08-09 11:17:58.750 222 12440.90 133.12 54290.78 88888.00 2016-08-09 11:17:58.875 222 12440.85 133.38 54290.75 88888.00 2016-08-09 11:17:59.000 222 12440.83 133.53 54290.68 88888.00 2016-08-09 11:17:59.125 222 12440.80 133.68 54290.70 88888.00 2016-08-09 11:17:59.250 222 12440.75 133.90 54290.68 88888.00 2016-08-09 11:17:59.375 222 12440.75 134.05 54290.62 88888.00 2016-08-09 11:17:59.500 222 12440.70 134.22 54290.60 88888.00 2016-08-09 11:17:59.625 222 12440.70 134.38 54290.55 88888.00 2016-08-09 11:17:59.750 222 12440.70 134.47 54290.55 88888.00 2016-08-09 11:17:59.875 222 12440.67 134.60 54290.50 88888.00 2016-08-09 11:18:00.000 222 12440.52 134.70 54290.50 88888.00 2016-08-09 11:18:00.125 222 12440.42 134.78 54290.45 88888.00 2016-08-09 11:18:00.250 222 12440.42 134.88 54290.40 88888.00 2016-08-09 11:18:00.375 222 12440.50 134.95 54290.40 88888.00 2016-08-09 11:18:00.500 222 12440.45 135.05 54290.38 88888.00 2016-08-09 11:18:00.625 222 12440.38 135.10 54290.38 88888.00 2016-08-09 11:18:00.750 222 12440.42 135.18 54290.35 88888.00 2016-08-09 11:18:00.875 222 12440.48 135.22 54290.32 88888.00 2016-08-09 11:18:01.000 222 12440.52 135.25 54290.32 88888.00 2016-08-09 11:18:01.125 222 12440.58 135.22 54290.28 88888.00 2016-08-09 11:18:01.250 222 12440.55 135.20 54290.28 88888.00 2016-08-09 11:18:01.375 222 12440.58 135.22 54290.25 88888.00 2016-08-09 11:18:01.500 222 12440.60 135.25 54290.25 88888.00 2016-08-09 11:18:01.625 222 12440.58 135.25 54290.28 88888.00 2016-08-09 11:18:01.750 222 12440.60 135.28 54290.22 88888.00 2016-08-09 11:18:01.875 222 12440.58 135.25 54290.22 88888.00 2016-08-09 11:18:02.000 222 12440.58 135.22 54290.20 88888.00 2016-08-09 11:18:02.125 222 12440.55 135.20 54290.20 88888.00 2016-08-09 11:18:02.250 222 12440.58 135.15 54290.22 88888.00 2016-08-09 11:18:02.375 222 12440.65 135.12 54290.22 88888.00 2016-08-09 11:18:02.500 222 12440.65 135.10 54290.28 88888.00 2016-08-09 11:18:02.625 222 12440.62 135.03 54290.28 88888.00 2016-08-09 11:18:02.750 222 12440.62 134.97 54290.28 88888.00 2016-08-09 11:18:02.875 222 12440.62 134.88 54290.25 88888.00 2016-08-09 11:18:03.000 222 12440.62 134.78 54290.25 88888.00 2016-08-09 11:18:03.125 222 12440.60 134.75 54290.30 88888.00 2016-08-09 11:18:03.250 222 12440.58 134.65 54290.25 88888.00 2016-08-09 11:18:03.375 222 12440.58 134.53 54290.28 88888.00 2016-08-09 11:18:03.500 222 12440.60 134.43 54290.30 88888.00 2016-08-09 11:18:03.625 222 12440.65 134.35 54290.30 88888.00 2016-08-09 11:18:03.750 222 12440.67 134.22 54290.32 88888.00 2016-08-09 11:18:03.875 222 12440.70 134.12 54290.35 88888.00 2016-08-09 11:18:04.000 222 12440.75 134.03 54290.35 88888.00 2016-08-09 11:18:04.125 222 12440.77 133.88 54290.38 88888.00 2016-08-09 11:18:04.250 222 12440.80 133.70 54290.38 88888.00 2016-08-09 11:18:04.375 222 12440.83 133.62 54290.38 88888.00 2016-08-09 11:18:04.500 222 12440.90 133.55 54290.38 88888.00 2016-08-09 11:18:04.625 222 12440.95 133.43 54290.38 88888.00 2016-08-09 11:18:04.750 222 12441.00 133.32 54290.40 88888.00 2016-08-09 11:18:04.875 222 12441.02 133.18 54290.40 88888.00 2016-08-09 11:18:05.000 222 12441.08 133.07 54290.40 88888.00 2016-08-09 11:18:05.125 222 12441.17 132.95 54290.43 88888.00 2016-08-09 11:18:05.250 222 12441.15 132.82 54290.43 88888.00 2016-08-09 11:18:05.375 222 12441.17 132.78 54290.43 88888.00 2016-08-09 11:18:05.500 222 12441.25 132.70 54290.45 88888.00 2016-08-09 11:18:05.625 222 12441.30 132.60 54290.47 88888.00 2016-08-09 11:18:05.750 222 12441.23 132.50 54290.47 88888.00 2016-08-09 11:18:05.875 222 12441.27 132.40 54290.47 88888.00 2016-08-09 11:18:06.000 222 12441.35 132.28 54290.45 88888.00 2016-08-09 11:18:06.125 222 12441.42 132.20 54290.50 88888.00 2016-08-09 11:18:06.250 222 12441.42 132.10 54290.50 88888.00 2016-08-09 11:18:06.375 222 12441.50 132.03 54290.47 88888.00 2016-08-09 11:18:06.500 222 12441.52 131.97 54290.50 88888.00 2016-08-09 11:18:06.625 222 12441.52 131.93 54290.50 88888.00 2016-08-09 11:18:06.750 222 12441.55 131.90 54290.53 88888.00 2016-08-09 11:18:06.875 222 12441.65 131.85 54290.55 88888.00 2016-08-09 11:18:07.000 222 12441.75 131.72 54290.53 88888.00 2016-08-09 11:18:07.125 222 12441.73 131.70 54290.55 88888.00 2016-08-09 11:18:07.250 222 12441.67 131.62 54290.57 88888.00 2016-08-09 11:18:07.375 222 12441.70 131.60 54290.55 88888.00 2016-08-09 11:18:07.500 222 12441.77 131.57 54290.57 88888.00 2016-08-09 11:18:07.625 222 12441.85 131.53 54290.55 88888.00 2016-08-09 11:18:07.750 222 12441.88 131.43 54290.57 88888.00 2016-08-09 11:18:07.875 222 12441.88 131.40 54290.57 88888.00 2016-08-09 11:18:08.000 222 12441.92 131.43 54290.55 88888.00 2016-08-09 11:18:08.125 222 12442.08 131.38 54290.60 88888.00 2016-08-09 11:18:08.250 222 12442.15 131.30 54290.60 88888.00 2016-08-09 11:18:08.375 222 12442.25 131.30 54290.55 88888.00 2016-08-09 11:18:08.500 222 12442.27 131.30 54290.57 88888.00 2016-08-09 11:18:08.625 222 12442.25 131.28 54290.57 88888.00 2016-08-09 11:18:08.750 222 12442.25 131.28 54290.57 88888.00 2016-08-09 11:18:08.875 222 12442.38 131.28 54290.55 88888.00 2016-08-09 11:18:09.000 222 12442.40 131.25 54290.50 88888.00 2016-08-09 11:18:09.125 222 12442.45 131.22 54290.53 88888.00 2016-08-09 11:18:09.250 222 12442.50 131.20 54290.53 88888.00 2016-08-09 11:18:09.375 222 12442.60 131.25 54290.53 88888.00 2016-08-09 11:18:09.500 222 12442.65 131.28 54290.53 88888.00 2016-08-09 11:18:09.625 222 12442.65 131.22 54290.50 88888.00 2016-08-09 11:18:09.750 222 12442.77 131.22 54290.50 88888.00 2016-08-09 11:18:09.875 222 12442.85 131.22 54290.47 88888.00 2016-08-09 11:18:10.000 222 12442.80 131.22 54290.45 88888.00 2016-08-09 11:18:10.125 222 12442.90 131.28 54290.45 88888.00 2016-08-09 11:18:10.250 222 12442.95 131.18 54290.38 88888.00 2016-08-09 11:18:10.375 222 12443.00 131.20 54290.38 88888.00 2016-08-09 11:18:10.500 222 12443.10 131.30 54290.43 88888.00 2016-08-09 11:18:10.625 222 12443.20 131.32 54290.43 88888.00 2016-08-09 11:18:10.750 222 12443.25 131.32 54290.40 88888.00 2016-08-09 11:18:10.875 222 12443.25 131.35 54290.40 88888.00 2016-08-09 11:18:11.000 222 12443.27 131.32 54290.38 88888.00 2016-08-09 11:18:11.125 222 12443.42 131.32 54290.38 88888.00 2016-08-09 11:18:11.250 222 12443.52 131.35 54290.40 88888.00 2016-08-09 11:18:11.375 222 12443.67 131.32 54290.38 88888.00 2016-08-09 11:18:11.500 222 12443.75 131.30 54290.35 88888.00 2016-08-09 11:18:11.625 222 12443.75 131.30 54290.30 88888.00 2016-08-09 11:18:11.750 222 12443.80 131.30 54290.30 88888.00 2016-08-09 11:18:11.875 222 12443.95 131.28 54290.30 88888.00 2016-08-09 11:18:12.000 222 12444.05 131.25 54290.28 88888.00 2016-08-09 11:18:12.125 222 12444.08 131.22 54290.28 88888.00 2016-08-09 11:18:12.250 222 12444.08 131.22 54290.30 88888.00 2016-08-09 11:18:12.375 222 12444.15 131.25 54290.28 88888.00 2016-08-09 11:18:12.500 222 12444.27 131.20 54290.28 88888.00 2016-08-09 11:18:12.625 222 12444.35 131.22 54290.25 88888.00 2016-08-09 11:18:12.750 222 12444.40 131.20 54290.22 88888.00 2016-08-09 11:18:12.875 222 12444.52 131.18 54290.18 88888.00 2016-08-09 11:18:13.000 222 12444.70 131.12 54290.15 88888.00 2016-08-09 11:18:13.125 222 12444.75 131.12 54290.15 88888.00 2016-08-09 11:18:13.250 222 12444.75 131.07 54290.12 88888.00 2016-08-09 11:18:13.375 222 12444.85 131.03 54290.12 88888.00 2016-08-09 11:18:13.500 222 12444.90 131.03 54290.10 88888.00 2016-08-09 11:18:13.625 222 12445.08 130.97 54290.10 88888.00 2016-08-09 11:18:13.750 222 12445.17 130.95 54290.07 88888.00 2016-08-09 11:18:13.875 222 12445.23 130.90 54290.07 88888.00 2016-08-09 11:18:14.000 222 12445.35 130.85 54290.05 88888.00 2016-08-09 11:18:14.125 222 12445.50 130.82 54290.05 88888.00 2016-08-09 11:18:14.250 222 12445.60 130.80 54290.05 88888.00 2016-08-09 11:18:14.375 222 12445.65 130.75 54290.03 88888.00 2016-08-09 11:18:14.500 222 12445.73 130.75 54290.00 88888.00 2016-08-09 11:18:14.625 222 12445.88 130.68 54289.97 88888.00 2016-08-09 11:18:14.750 222 12446.02 130.68 54290.00 88888.00 2016-08-09 11:18:14.875 222 12446.12 130.65 54289.97 88888.00 2016-08-09 11:18:15.000 222 12446.23 130.60 54289.97 88888.00 2016-08-09 11:18:15.125 222 12446.33 130.57 54289.97 88888.00 2016-08-09 11:18:15.250 222 12446.38 130.57 54289.93 88888.00 2016-08-09 11:18:15.375 222 12446.52 130.57 54289.93 88888.00 2016-08-09 11:18:15.500 222 12446.67 130.55 54289.90 88888.00 2016-08-09 11:18:15.625 222 12446.73 130.55 54289.88 88888.00 2016-08-09 11:18:15.750 222 12446.80 130.53 54289.82 88888.00 2016-08-09 11:18:15.875 222 12446.90 130.55 54289.82 88888.00 2016-08-09 11:18:16.000 222 12447.00 130.57 54289.78 88888.00 2016-08-09 11:18:16.125 222 12447.05 130.65 54289.78 88888.00 2016-08-09 11:18:16.250 222 12447.05 130.68 54289.80 88888.00 2016-08-09 11:18:16.375 222 12447.15 130.78 54289.78 88888.00 2016-08-09 11:18:16.500 222 12447.23 130.82 54289.75 88888.00 2016-08-09 11:18:16.625 222 12447.23 130.90 54289.75 88888.00 2016-08-09 11:18:16.750 222 12447.25 131.03 54289.70 88888.00 2016-08-09 11:18:16.875 222 12447.30 131.15 54289.62 88888.00 2016-08-09 11:18:17.000 222 12447.30 131.28 54289.62 88888.00 2016-08-09 11:18:17.125 222 12447.30 131.43 54289.57 88888.00 2016-08-09 11:18:17.250 222 12447.30 131.57 54289.55 88888.00 2016-08-09 11:18:17.375 222 12447.35 131.75 54289.55 88888.00 2016-08-09 11:18:17.500 222 12447.35 131.93 54289.53 88888.00 2016-08-09 11:18:17.625 222 12447.35 132.05 54289.47 88888.00 2016-08-09 11:18:17.750 222 12447.33 132.20 54289.43 88888.00 2016-08-09 11:18:17.875 222 12447.25 132.38 54289.38 88888.00 2016-08-09 11:18:18.000 222 12447.25 132.55 54289.35 88888.00 2016-08-09 11:18:18.125 222 12447.27 132.72 54289.32 88888.00 2016-08-09 11:18:18.250 222 12447.30 132.90 54289.28 88888.00 2016-08-09 11:18:18.375 222 12447.27 133.10 54289.25 88888.00 2016-08-09 11:18:18.500 222 12447.23 133.32 54289.22 88888.00 2016-08-09 11:18:18.625 222 12447.17 133.53 54289.18 88888.00 2016-08-09 11:18:18.750 222 12447.12 133.65 54289.15 88888.00 2016-08-09 11:18:18.875 222 12447.05 133.80 54289.15 88888.00 2016-08-09 11:18:19.000 222 12447.00 134.03 54289.07 88888.00 2016-08-09 11:18:19.125 222 12446.92 134.25 54289.05 88888.00 2016-08-09 11:18:19.250 222 12446.85 134.43 54289.03 88888.00 2016-08-09 11:18:19.375 222 12446.83 134.57 54288.95 88888.00 2016-08-09 11:18:19.500 222 12446.77 134.68 54288.95 88888.00 2016-08-09 11:18:19.625 222 12446.75 134.85 54288.93 88888.00 2016-08-09 11:18:19.750 222 12446.83 135.00 54288.93 88888.00 2016-08-09 11:18:19.875 222 12446.80 135.12 54288.88 88888.00 2016-08-09 11:18:20.000 222 12446.80 135.22 54288.88 88888.00 2016-08-09 11:18:20.125 222 12446.75 135.38 54288.85 88888.00 2016-08-09 11:18:20.250 222 12446.62 135.53 54288.82 88888.00 2016-08-09 11:18:20.375 222 12446.62 135.62 54288.80 88888.00 2016-08-09 11:18:20.500 222 12446.67 135.70 54288.78 88888.00 2016-08-09 11:18:20.625 222 12446.62 135.75 54288.78 88888.00 2016-08-09 11:18:20.750 222 12446.60 135.80 54288.78 88888.00 2016-08-09 11:18:20.875 222 12446.52 135.88 54288.75 88888.00 2016-08-09 11:18:21.000 222 12446.52 135.95 54288.75 88888.00 2016-08-09 11:18:21.125 222 12446.58 135.97 54288.75 88888.00 2016-08-09 11:18:21.250 222 12446.55 136.00 54288.75 88888.00 2016-08-09 11:18:21.375 222 12446.52 136.03 54288.75 88888.00 2016-08-09 11:18:21.500 222 12446.50 136.03 54288.72 88888.00 2016-08-09 11:18:21.625 222 12446.50 136.00 54288.72 88888.00 2016-08-09 11:18:21.750 222 12446.45 136.00 54288.72 88888.00 2016-08-09 11:18:21.875 222 12446.52 136.03 54288.70 88888.00 2016-08-09 11:18:22.000 222 12446.52 136.00 54288.68 88888.00 2016-08-09 11:18:22.125 222 12446.55 136.03 54288.68 88888.00 2016-08-09 11:18:22.250 222 12446.52 136.00 54288.68 88888.00 2016-08-09 11:18:22.375 222 12446.58 135.97 54288.68 88888.00 2016-08-09 11:18:22.500 222 12446.62 135.97 54288.62 88888.00 2016-08-09 11:18:22.625 222 12446.67 136.00 54288.65 88888.00 2016-08-09 11:18:22.750 222 12446.75 136.00 54288.62 88888.00 2016-08-09 11:18:22.875 222 12446.85 136.00 54288.62 88888.00 2016-08-09 11:18:23.000 222 12446.88 136.00 54288.57 88888.00 2016-08-09 11:18:23.125 222 12446.88 136.00 54288.57 88888.00 2016-08-09 11:18:23.250 222 12446.85 136.07 54288.57 88888.00 2016-08-09 11:18:23.375 222 12446.95 136.12 54288.55 88888.00 2016-08-09 11:18:23.500 222 12447.02 136.18 54288.53 88888.00 2016-08-09 11:18:23.625 222 12447.02 136.20 54288.53 88888.00 2016-08-09 11:18:23.750 222 12446.98 136.25 54288.50 88888.00 2016-08-09 11:18:23.875 222 12447.00 136.32 54288.47 88888.00 2016-08-09 11:18:24.000 222 12447.02 136.35 54288.47 88888.00 2016-08-09 11:18:24.125 222 12447.08 136.43 54288.47 88888.00 2016-08-09 11:18:24.250 222 12447.05 136.50 54288.45 88888.00 2016-08-09 11:18:24.375 222 12447.02 136.60 54288.47 88888.00 2016-08-09 11:18:24.500 222 12447.00 136.68 54288.43 88888.00 2016-08-09 11:18:24.625 222 12446.98 136.75 54288.43 88888.00 2016-08-09 11:18:24.750 222 12446.95 136.78 54288.40 88888.00 2016-08-09 11:18:24.875 222 12446.92 136.82 54288.43 88888.00 2016-08-09 11:18:25.000 222 12446.88 136.85 54288.38 88888.00 2016-08-09 11:18:25.125 222 12446.80 136.90 54288.38 88888.00 2016-08-09 11:18:25.250 222 12446.70 136.93 54288.38 88888.00 2016-08-09 11:18:25.375 222 12446.67 136.97 54288.35 88888.00 2016-08-09 11:18:25.500 222 12446.58 136.97 54288.35 88888.00 2016-08-09 11:18:25.625 222 12446.52 137.03 54288.32 88888.00 2016-08-09 11:18:25.750 222 12446.52 137.03 54288.30 88888.00 2016-08-09 11:18:25.875 222 12446.50 137.05 54288.28 88888.00 2016-08-09 11:18:26.000 222 12446.38 137.05 54288.28 88888.00 2016-08-09 11:18:26.125 222 12446.27 137.05 54288.28 88888.00 2016-08-09 11:18:26.250 222 12446.23 137.07 54288.28 88888.00 2016-08-09 11:18:26.375 222 12446.10 137.10 54288.25 88888.00 2016-08-09 11:18:26.500 222 12446.00 137.12 54288.25 88888.00 2016-08-09 11:18:26.625 222 12445.95 137.18 54288.25 88888.00 2016-08-09 11:18:26.750 222 12445.83 137.22 54288.22 88888.00 2016-08-09 11:18:26.875 222 12445.70 137.22 54288.22 88888.00 2016-08-09 11:18:27.000 222 12445.60 137.28 54288.20 88888.00 2016-08-09 11:18:27.125 222 12445.58 137.28 54288.18 88888.00 2016-08-09 11:18:27.250 222 12445.52 137.28 54288.18 88888.00 2016-08-09 11:18:27.375 222 12445.45 137.32 54288.15 88888.00 2016-08-09 11:18:27.500 222 12445.35 137.38 54288.18 88888.00 2016-08-09 11:18:27.625 222 12445.27 137.43 54288.15 88888.00 2016-08-09 11:18:27.750 222 12445.27 137.43 54288.15 88888.00 2016-08-09 11:18:27.875 222 12445.23 137.47 54288.12 88888.00 2016-08-09 11:18:28.000 222 12445.12 137.53 54288.10 88888.00 2016-08-09 11:18:28.125 222 12445.02 137.53 54288.07 88888.00 2016-08-09 11:18:28.250 222 12444.92 137.57 54288.07 88888.00 2016-08-09 11:18:28.375 222 12444.92 137.62 54288.07 88888.00 2016-08-09 11:18:28.500 222 12444.92 137.68 54288.05 88888.00 2016-08-09 11:18:28.625 222 12444.95 137.72 54288.03 88888.00 2016-08-09 11:18:28.750 222 12444.98 137.78 54288.03 88888.00 2016-08-09 11:18:28.875 222 12444.95 137.82 54288.03 88888.00 2016-08-09 11:18:29.000 222 12444.92 137.82 54288.00 88888.00 2016-08-09 11:18:29.125 222 12444.88 137.85 54287.97 88888.00 2016-08-09 11:18:29.250 222 12444.83 137.90 54287.97 88888.00 2016-08-09 11:18:29.375 222 12444.83 137.95 54287.97 88888.00 2016-08-09 11:18:29.500 222 12444.80 137.95 54287.97 88888.00 2016-08-09 11:18:29.625 222 12444.77 137.95 54287.95 88888.00 2016-08-09 11:18:29.750 222 12444.75 137.95 54287.93 88888.00 2016-08-09 11:18:29.875 222 12444.77 137.93 54287.93 88888.00 2016-08-09 11:18:30.000 222 12444.83 137.93 54287.93 88888.00 2016-08-09 11:18:30.125 222 12444.85 137.95 54287.93 88888.00 2016-08-09 11:18:30.250 222 12444.88 137.90 54287.93 88888.00 2016-08-09 11:18:30.375 222 12444.83 137.90 54287.90 88888.00 2016-08-09 11:18:30.500 222 12444.80 137.85 54287.93 88888.00 2016-08-09 11:18:30.625 222 12444.80 137.82 54287.93 88888.00 2016-08-09 11:18:30.750 222 12444.80 137.78 54287.90 88888.00 2016-08-09 11:18:30.875 222 12444.83 137.75 54287.93 88888.00 2016-08-09 11:18:31.000 222 12444.80 137.70 54287.93 88888.00 2016-08-09 11:18:31.125 222 12444.77 137.65 54287.93 88888.00 2016-08-09 11:18:31.250 222 12444.73 137.57 54287.95 88888.00 2016-08-09 11:18:31.375 222 12444.75 137.55 54287.95 88888.00 2016-08-09 11:18:31.500 222 12444.70 137.53 54287.95 88888.00 2016-08-09 11:18:31.625 222 12444.67 137.45 54287.95 88888.00 2016-08-09 11:18:31.750 222 12444.73 137.40 54287.95 88888.00 2016-08-09 11:18:31.875 222 12444.73 137.40 54287.97 88888.00 2016-08-09 11:18:32.000 222 12444.70 137.35 54287.97 88888.00 2016-08-09 11:18:32.125 222 12444.60 137.28 54288.00 88888.00 2016-08-09 11:18:32.250 222 12444.50 137.25 54288.03 88888.00 2016-08-09 11:18:32.375 222 12444.45 137.28 54288.03 88888.00 2016-08-09 11:18:32.500 222 12444.42 137.25 54288.05 88888.00 2016-08-09 11:18:32.625 222 12444.35 137.18 54288.03 88888.00 2016-08-09 11:18:32.750 222 12444.33 137.22 54288.05 88888.00 2016-08-09 11:18:32.875 222 12444.25 137.22 54288.07 88888.00 2016-08-09 11:18:33.000 222 12444.15 137.25 54288.10 88888.00 2016-08-09 11:18:33.125 222 12444.15 137.25 54288.15 88888.00 2016-08-09 11:18:33.250 222 12444.02 137.20 54288.18 88888.00 2016-08-09 11:18:33.375 222 12443.98 137.22 54288.18 88888.00 2016-08-09 11:18:33.500 222 12443.92 137.22 54288.20 88888.00 2016-08-09 11:18:33.625 222 12443.83 137.20 54288.22 88888.00 2016-08-09 11:18:33.750 222 12443.77 137.20 54288.28 88888.00 2016-08-09 11:18:33.875 222 12443.70 137.18 54288.25 88888.00 2016-08-09 11:18:34.000 222 12443.65 137.12 54288.28 88888.00 2016-08-09 11:18:34.125 222 12443.65 137.18 54288.30 88888.00 2016-08-09 11:18:34.250 222 12443.62 137.10 54288.32 88888.00 2016-08-09 11:18:34.375 222 12443.60 137.15 54288.32 88888.00 2016-08-09 11:18:34.500 222 12443.58 137.12 54288.38 88888.00 2016-08-09 11:18:34.625 222 12443.60 137.12 54288.40 88888.00 2016-08-09 11:18:34.750 222 12443.55 137.12 54288.43 88888.00 2016-08-09 11:18:34.875 222 12443.48 137.10 54288.43 88888.00 2016-08-09 11:18:35.000 222 12443.42 137.03 54288.43 88888.00 2016-08-09 11:18:35.125 222 12443.40 137.03 54288.47 88888.00 2016-08-09 11:18:35.250 222 12443.33 137.00 54288.53 88888.00 2016-08-09 11:18:35.375 222 12443.30 136.97 54288.53 88888.00 2016-08-09 11:18:35.500 222 12443.25 137.03 54288.50 88888.00 2016-08-09 11:18:35.625 222 12443.17 137.00 54288.50 88888.00 2016-08-09 11:18:35.750 222 12443.10 137.00 54288.53 88888.00 2016-08-09 11:18:35.875 222 12443.05 137.05 54288.55 88888.00 2016-08-09 11:18:36.000 222 12443.02 137.03 54288.55 88888.00 2016-08-09 11:18:36.125 222 12443.00 137.05 54288.57 88888.00 2016-08-09 11:18:36.250 222 12442.90 137.07 54288.60 88888.00 2016-08-09 11:18:36.375 222 12442.88 137.10 54288.57 88888.00 2016-08-09 11:18:36.500 222 12442.65 137.03 54288.55 88888.00 2016-08-09 11:18:36.625 222 12442.52 137.10 54288.55 88888.00 2016-08-09 11:18:36.750 222 12442.55 137.22 54288.60 88888.00 2016-08-09 11:18:36.875 222 12442.52 137.35 54288.62 88888.00 2016-08-09 11:18:37.000 222 12442.42 137.43 54288.65 88888.00 2016-08-09 11:18:37.125 222 12442.35 137.50 54288.65 88888.00 2016-08-09 11:18:37.250 222 12442.30 137.60 54288.65 88888.00 2016-08-09 11:18:37.375 222 12442.27 137.70 54288.65 88888.00 2016-08-09 11:18:37.500 222 12442.20 137.78 54288.65 88888.00 2016-08-09 11:18:37.625 222 12442.10 137.88 54288.65 88888.00 2016-08-09 11:18:37.750 222 12442.02 137.95 54288.65 88888.00 2016-08-09 11:18:37.875 222 12441.98 138.03 54288.65 88888.00 2016-08-09 11:18:38.000 222 12441.90 138.12 54288.65 88888.00 2016-08-09 11:18:38.125 222 12441.88 138.20 54288.65 88888.00 2016-08-09 11:18:38.250 222 12441.80 138.28 54288.65 88888.00 2016-08-09 11:18:38.375 222 12441.70 138.38 54288.65 88888.00 2016-08-09 11:18:38.500 222 12441.60 138.45 54288.65 88888.00 2016-08-09 11:18:38.625 222 12441.45 138.55 54288.62 88888.00 2016-08-09 11:18:38.750 222 12441.33 138.60 54288.62 88888.00 2016-08-09 11:18:38.875 222 12441.27 138.68 54288.65 88888.00 2016-08-09 11:18:39.000 222 12441.30 138.72 54288.62 88888.00 2016-08-09 11:18:39.125 222 12441.23 138.80 54288.62 88888.00 2016-08-09 11:18:39.250 222 12441.10 138.82 54288.62 88888.00 2016-08-09 11:18:39.375 222 12441.05 138.88 54288.62 88888.00 2016-08-09 11:18:39.500 222 12441.02 138.90 54288.60 88888.00 2016-08-09 11:18:39.625 222 12440.98 138.93 54288.57 88888.00 2016-08-09 11:18:39.750 222 12440.90 138.97 54288.60 88888.00 2016-08-09 11:18:39.875 222 12440.88 138.97 54288.65 88888.00 2016-08-09 11:18:40.000 222 12440.85 138.95 54288.62 88888.00 2016-08-09 11:18:40.125 222 12440.83 138.90 54288.62 88888.00 2016-08-09 11:18:40.250 222 12440.83 138.85 54288.65 88888.00 2016-08-09 11:18:40.375 222 12440.83 138.88 54288.65 88888.00 2016-08-09 11:18:40.500 222 12440.73 138.82 54288.68 88888.00 2016-08-09 11:18:40.625 222 12440.73 138.78 54288.70 88888.00 2016-08-09 11:18:40.750 222 12440.75 138.72 54288.70 88888.00 2016-08-09 11:18:40.875 222 12440.70 138.68 54288.72 88888.00 2016-08-09 11:18:41.000 222 12440.67 138.55 54288.72 88888.00 2016-08-09 11:18:41.125 222 12440.65 138.47 54288.72 88888.00 2016-08-09 11:18:41.250 222 12440.55 138.38 54288.80 88888.00 2016-08-09 11:18:41.375 222 12440.52 138.30 54288.82 88888.00 2016-08-09 11:18:41.500 222 12440.45 138.22 54288.80 88888.00 2016-08-09 11:18:41.625 222 12440.48 138.12 54288.82 88888.00 2016-08-09 11:18:41.750 222 12440.48 137.97 54288.85 88888.00 2016-08-09 11:18:41.875 222 12440.50 137.85 54288.90 88888.00 2016-08-09 11:18:42.000 222 12440.55 137.75 54288.95 88888.00 2016-08-09 11:18:42.125 222 12440.55 137.65 54288.95 88888.00 2016-08-09 11:18:42.250 222 12440.58 137.53 54289.00 88888.00 2016-08-09 11:18:42.375 222 12440.60 137.43 54288.97 88888.00 2016-08-09 11:18:42.500 222 12440.65 137.32 54289.00 88888.00 2016-08-09 11:18:42.625 222 12440.67 137.20 54289.03 88888.00 2016-08-09 11:18:42.750 222 12440.70 137.07 54289.05 88888.00 2016-08-09 11:18:42.875 222 12440.75 136.95 54289.10 88888.00 2016-08-09 11:18:43.000 222 12440.80 136.85 54289.07 88888.00 2016-08-09 11:18:43.125 222 12440.88 136.78 54289.12 88888.00 2016-08-09 11:18:43.250 222 12440.90 136.70 54289.18 88888.00 2016-08-09 11:18:43.375 222 12440.95 136.62 54289.18 88888.00 2016-08-09 11:18:43.500 222 12441.02 136.57 54289.18 88888.00 2016-08-09 11:18:43.625 222 12441.12 136.50 54289.20 88888.00 2016-08-09 11:18:43.750 222 12441.25 136.47 54289.22 88888.00 2016-08-09 11:18:43.875 222 12441.25 136.43 54289.25 88888.00 2016-08-09 11:18:44.000 222 12441.23 136.35 54289.28 88888.00 2016-08-09 11:18:44.125 222 12441.27 136.30 54289.25 88888.00 2016-08-09 11:18:44.250 222 12441.30 136.28 54289.28 88888.00 2016-08-09 11:18:44.375 222 12441.35 136.30 54289.28 88888.00 2016-08-09 11:18:44.500 222 12441.35 136.30 54289.30 88888.00 2016-08-09 11:18:44.625 222 12441.40 136.25 54289.30 88888.00 2016-08-09 11:18:44.750 222 12441.40 136.28 54289.30 88888.00 2016-08-09 11:18:44.875 222 12441.45 136.30 54289.32 88888.00 2016-08-09 11:18:45.000 222 12441.45 136.35 54289.35 88888.00 2016-08-09 11:18:45.125 222 12441.52 136.38 54289.35 88888.00 2016-08-09 11:18:45.250 222 12441.55 136.43 54289.35 88888.00 2016-08-09 11:18:45.375 222 12441.58 136.47 54289.30 88888.00 2016-08-09 11:18:45.500 222 12441.55 136.53 54289.32 88888.00 2016-08-09 11:18:45.625 222 12441.58 136.55 54289.32 88888.00 2016-08-09 11:18:45.750 222 12441.58 136.62 54289.35 88888.00 2016-08-09 11:18:45.875 222 12441.60 136.68 54289.38 88888.00 2016-08-09 11:18:46.000 222 12441.52 136.72 54289.32 88888.00 2016-08-09 11:18:46.125 222 12441.52 136.78 54289.30 88888.00 2016-08-09 11:18:46.250 222 12441.55 136.85 54289.32 88888.00 2016-08-09 11:18:46.375 222 12441.60 136.93 54289.32 88888.00 2016-08-09 11:18:46.500 222 12441.55 137.00 54289.32 88888.00 2016-08-09 11:18:46.625 222 12441.52 137.05 54289.30 88888.00 2016-08-09 11:18:46.750 222 12441.58 137.18 54289.30 88888.00 2016-08-09 11:18:46.875 222 12441.60 137.32 54289.28 88888.00 2016-08-09 11:18:47.000 222 12441.58 137.43 54289.28 88888.00 2016-08-09 11:18:47.125 222 12441.50 137.55 54289.25 88888.00 2016-08-09 11:18:47.250 222 12441.50 137.65 54289.25 88888.00 2016-08-09 11:18:47.375 222 12441.55 137.72 54289.25 88888.00 2016-08-09 11:18:47.500 222 12441.48 137.88 54289.20 88888.00 2016-08-09 11:18:47.625 222 12441.42 137.97 54289.18 88888.00 2016-08-09 11:18:47.750 222 12441.40 138.15 54289.20 88888.00 2016-08-09 11:18:47.875 222 12441.40 138.30 54289.18 88888.00 2016-08-09 11:18:48.000 222 12441.40 138.38 54289.15 88888.00 2016-08-09 11:18:48.125 222 12441.35 138.45 54289.12 88888.00 2016-08-09 11:18:48.250 222 12441.30 138.57 54289.12 88888.00 2016-08-09 11:18:48.375 222 12441.33 138.70 54289.10 88888.00 2016-08-09 11:18:48.500 222 12441.30 138.80 54289.07 88888.00 2016-08-09 11:18:48.625 222 12441.33 138.93 54289.07 88888.00 2016-08-09 11:18:48.750 222 12441.27 139.00 54289.07 88888.00 2016-08-09 11:18:48.875 222 12441.25 139.10 54289.05 88888.00 2016-08-09 11:18:49.000 222 12441.15 139.18 54289.05 88888.00 2016-08-09 11:18:49.125 222 12441.15 139.30 54289.03 88888.00 2016-08-09 11:18:49.250 222 12441.08 139.40 54289.03 88888.00 2016-08-09 11:18:49.375 222 12441.02 139.47 54289.05 88888.00 2016-08-09 11:18:49.500 222 12441.02 139.55 54289.05 88888.00 2016-08-09 11:18:49.625 222 12441.00 139.60 54289.03 88888.00 2016-08-09 11:18:49.750 222 12441.08 139.62 54289.03 88888.00 2016-08-09 11:18:49.875 222 12441.08 139.62 54288.97 88888.00 2016-08-09 11:18:50.000 222 12441.08 139.62 54289.00 88888.00 2016-08-09 11:18:50.125 222 12441.08 139.60 54288.97 88888.00 2016-08-09 11:18:50.250 222 12441.10 139.53 54288.97 88888.00 2016-08-09 11:18:50.375 222 12441.10 139.53 54289.00 88888.00 2016-08-09 11:18:50.500 222 12441.10 139.47 54289.00 88888.00 2016-08-09 11:18:50.625 222 12441.12 139.40 54289.00 88888.00 2016-08-09 11:18:50.750 222 12441.08 139.28 54288.97 88888.00 2016-08-09 11:18:50.875 222 12441.10 139.20 54289.00 88888.00 2016-08-09 11:18:51.000 222 12441.23 139.15 54289.00 88888.00 2016-08-09 11:18:51.125 222 12441.30 139.05 54289.03 88888.00 2016-08-09 11:18:51.250 222 12441.30 138.90 54289.05 88888.00 2016-08-09 11:18:51.375 222 12441.38 138.82 54289.03 88888.00 2016-08-09 11:18:51.500 222 12441.40 138.70 54289.07 88888.00 2016-08-09 11:18:51.625 222 12441.40 138.53 54289.12 88888.00 2016-08-09 11:18:51.750 222 12441.33 138.43 54289.15 88888.00 2016-08-09 11:18:51.875 222 12441.38 138.30 54289.18 88888.00 2016-08-09 11:18:52.000 222 12441.50 138.20 54289.15 88888.00 2016-08-09 11:18:52.125 222 12441.55 138.10 54289.15 88888.00 2016-08-09 11:18:52.250 222 12441.48 137.88 54289.15 88888.00 2016-08-09 11:18:52.375 222 12441.52 137.78 54289.18 88888.00 2016-08-09 11:18:52.500 222 12441.55 137.70 54289.22 88888.00 2016-08-09 11:18:52.625 222 12441.55 137.62 54289.25 88888.00 2016-08-09 11:18:52.750 222 12441.60 137.55 54289.28 88888.00 2016-08-09 11:18:52.875 222 12441.62 137.47 54289.30 88888.00 2016-08-09 11:18:53.000 222 12441.67 137.38 54289.32 88888.00 2016-08-09 11:18:53.125 222 12441.73 137.25 54289.38 88888.00 2016-08-09 11:18:53.250 222 12441.70 137.10 54289.38 88888.00 2016-08-09 11:18:53.375 222 12441.73 137.00 54289.40 88888.00 2016-08-09 11:18:53.500 222 12441.80 136.93 54289.43 88888.00 2016-08-09 11:18:53.625 222 12441.88 136.85 54289.43 88888.00 2016-08-09 11:18:53.750 222 12442.00 136.78 54289.45 88888.00 2016-08-09 11:18:53.875 222 12442.05 136.68 54289.45 88888.00 2016-08-09 11:18:54.000 222 12442.10 136.53 54289.47 88888.00 2016-08-09 11:18:54.125 222 12442.12 136.45 54289.53 88888.00 2016-08-09 11:18:54.250 222 12442.12 136.32 54289.55 88888.00 2016-08-09 11:18:54.375 222 12442.20 136.25 54289.60 88888.00 2016-08-09 11:18:54.500 222 12442.30 136.12 54289.57 88888.00 2016-08-09 11:18:54.625 222 12442.33 136.07 54289.62 88888.00 2016-08-09 11:18:54.750 222 12442.40 136.03 54289.65 88888.00 2016-08-09 11:18:54.875 222 12442.48 135.95 54289.62 88888.00 2016-08-09 11:18:55.000 222 12442.55 135.88 54289.62 88888.00 2016-08-09 11:18:55.125 222 12442.65 135.88 54289.62 88888.00 2016-08-09 11:18:55.250 222 12442.73 135.85 54289.65 88888.00 2016-08-09 11:18:55.375 222 12442.88 135.85 54289.65 88888.00 2016-08-09 11:18:55.500 222 12443.00 135.85 54289.68 88888.00 2016-08-09 11:18:55.625 222 12443.02 135.85 54289.68 88888.00 2016-08-09 11:18:55.750 222 12443.10 135.88 54289.68 88888.00 2016-08-09 11:18:55.875 222 12443.15 135.90 54289.65 88888.00 2016-08-09 11:18:56.000 222 12443.20 135.93 54289.68 88888.00 2016-08-09 11:18:56.125 222 12443.20 136.00 54289.65 88888.00 2016-08-09 11:18:56.250 222 12443.25 136.05 54289.68 88888.00 2016-08-09 11:18:56.375 222 12443.27 136.12 54289.65 88888.00 2016-08-09 11:18:56.500 222 12443.27 136.22 54289.65 88888.00 2016-08-09 11:18:56.625 222 12443.35 136.35 54289.68 88888.00 2016-08-09 11:18:56.750 222 12443.35 136.45 54289.65 88888.00 2016-08-09 11:18:56.875 222 12443.27 136.55 54289.62 88888.00 2016-08-09 11:18:57.000 222 12443.23 136.72 54289.62 88888.00 2016-08-09 11:18:57.125 222 12443.23 136.85 54289.60 88888.00 2016-08-09 11:18:57.250 222 12443.23 137.05 54289.57 88888.00 2016-08-09 11:18:57.375 222 12443.23 137.18 54289.57 88888.00 2016-08-09 11:18:57.500 222 12443.20 137.38 54289.57 88888.00 2016-08-09 11:18:57.625 222 12443.12 137.53 54289.57 88888.00 2016-08-09 11:18:57.750 222 12443.08 137.62 54289.57 88888.00 2016-08-09 11:18:57.875 222 12443.02 137.82 54289.57 88888.00 2016-08-09 11:18:58.000 222 12442.95 137.95 54289.55 88888.00 2016-08-09 11:18:58.125 222 12442.85 138.10 54289.55 88888.00 2016-08-09 11:18:58.250 222 12442.62 138.25 54289.50 88888.00 2016-08-09 11:18:58.375 222 12442.52 138.38 54289.50 88888.00 2016-08-09 11:18:58.500 222 12442.48 138.53 54289.53 88888.00 2016-08-09 11:18:58.625 222 12442.38 138.62 54289.50 88888.00 2016-08-09 11:18:58.750 222 12442.30 138.80 54289.50 88888.00 2016-08-09 11:18:58.875 222 12442.17 138.88 54289.50 88888.00 2016-08-09 11:18:59.000 222 12442.15 139.03 54289.50 88888.00 2016-08-09 11:18:59.125 222 12442.10 139.12 54289.47 88888.00 2016-08-09 11:18:59.250 222 12441.98 139.20 54289.45 88888.00 2016-08-09 11:18:59.375 222 12441.90 139.30 54289.45 88888.00 2016-08-09 11:18:59.500 222 12441.80 139.38 54289.47 88888.00 2016-08-09 11:18:59.625 222 12441.75 139.45 54289.45 88888.00 2016-08-09 11:18:59.750 222 12441.73 139.57 54289.45 88888.00 2016-08-09 11:18:59.875 222 12441.62 139.65 54289.45 88888.00 2016-08-09 11:19:00.000 222 12441.58 139.68 54289.40 88888.00 2016-08-09 11:19:00.125 222 12441.55 139.78 54289.43 88888.00 2016-08-09 11:19:00.250 222 12441.45 139.80 54289.45 88888.00 2016-08-09 11:19:00.375 222 12441.45 139.85 54289.43 88888.00 2016-08-09 11:19:00.500 222 12441.35 139.88 54289.43 88888.00 2016-08-09 11:19:00.625 222 12441.25 139.90 54289.43 88888.00 2016-08-09 11:19:00.750 222 12441.10 139.88 54289.40 88888.00 2016-08-09 11:19:00.875 222 12441.02 139.90 54289.40 88888.00 2016-08-09 11:19:01.000 222 12441.02 139.90 54289.40 88888.00 2016-08-09 11:19:01.125 222 12441.02 139.93 54289.40 88888.00 2016-08-09 11:19:01.250 222 12440.83 139.88 54289.45 88888.00 2016-08-09 11:19:01.375 222 12440.80 139.90 54289.45 88888.00 2016-08-09 11:19:01.500 222 12440.80 139.93 54289.40 88888.00 2016-08-09 11:19:01.625 222 12440.85 139.93 54289.40 88888.00 2016-08-09 11:19:01.750 222 12440.77 139.90 54289.40 88888.00 2016-08-09 11:19:01.875 222 12440.70 139.90 54289.43 88888.00 2016-08-09 11:19:02.000 222 12440.62 139.93 54289.43 88888.00 2016-08-09 11:19:02.125 222 12440.50 139.90 54289.40 88888.00 2016-08-09 11:19:02.250 222 12440.40 139.82 54289.40 88888.00 2016-08-09 11:19:02.375 222 12440.48 139.80 54289.40 88888.00 2016-08-09 11:19:02.500 222 12440.48 139.78 54289.38 88888.00 2016-08-09 11:19:02.625 222 12440.42 139.72 54289.40 88888.00 2016-08-09 11:19:02.750 222 12440.38 139.68 54289.40 88888.00 2016-08-09 11:19:02.875 222 12440.35 139.65 54289.40 88888.00 2016-08-09 11:19:03.000 222 12440.25 139.65 54289.35 88888.00 2016-08-09 11:19:03.125 222 12440.15 139.60 54289.38 88888.00 2016-08-09 11:19:03.250 222 12440.08 139.60 54289.38 88888.00 2016-08-09 11:19:03.375 222 12440.02 139.60 54289.35 88888.00 2016-08-09 11:19:03.500 222 12440.00 139.57 54289.38 88888.00 2016-08-09 11:19:03.625 222 12439.92 139.53 54289.38 88888.00 2016-08-09 11:19:03.750 222 12439.83 139.50 54289.35 88888.00 2016-08-09 11:19:03.875 222 12439.77 139.47 54289.35 88888.00 2016-08-09 11:19:04.000 222 12439.75 139.45 54289.32 88888.00 2016-08-09 11:19:04.125 222 12439.73 139.40 54289.32 88888.00 2016-08-09 11:19:04.250 222 12439.67 139.35 54289.30 88888.00 2016-08-09 11:19:04.375 222 12439.67 139.35 54289.30 88888.00 2016-08-09 11:19:04.500 222 12439.70 139.32 54289.32 88888.00 2016-08-09 11:19:04.625 222 12439.67 139.30 54289.32 88888.00 2016-08-09 11:19:04.750 222 12439.62 139.28 54289.28 88888.00 2016-08-09 11:19:04.875 222 12439.65 139.28 54289.28 88888.00 2016-08-09 11:19:05.000 222 12439.62 139.25 54289.28 88888.00 2016-08-09 11:19:05.125 222 12439.58 139.18 54289.28 88888.00 2016-08-09 11:19:05.250 222 12439.50 139.15 54289.25 88888.00 2016-08-09 11:19:05.375 222 12439.55 139.15 54289.22 88888.00 2016-08-09 11:19:05.500 222 12439.50 139.12 54289.20 88888.00 2016-08-09 11:19:05.625 222 12439.52 139.10 54289.22 88888.00 2016-08-09 11:19:05.750 222 12439.52 139.07 54289.20 88888.00 2016-08-09 11:19:05.875 222 12439.50 139.03 54289.18 88888.00 2016-08-09 11:19:06.000 222 12439.45 139.05 54289.18 88888.00 2016-08-09 11:19:06.125 222 12439.45 139.00 54289.15 88888.00 2016-08-09 11:19:06.250 222 12439.38 138.97 54289.18 88888.00 2016-08-09 11:19:06.375 222 12439.38 139.00 54289.15 88888.00 2016-08-09 11:19:06.500 222 12439.35 139.00 54289.15 88888.00 2016-08-09 11:19:06.625 222 12439.35 139.07 54289.12 88888.00 2016-08-09 11:19:06.750 222 12439.33 139.10 54289.12 88888.00 2016-08-09 11:19:06.875 222 12439.27 139.12 54289.12 88888.00 2016-08-09 11:19:07.000 222 12439.23 139.18 54289.10 88888.00 2016-08-09 11:19:07.125 222 12439.15 139.25 54289.07 88888.00 2016-08-09 11:19:07.250 222 12439.05 139.30 54289.03 88888.00 2016-08-09 11:19:07.375 222 12439.05 139.38 54289.03 88888.00 2016-08-09 11:19:07.500 222 12439.02 139.47 54289.03 88888.00 2016-08-09 11:19:07.625 222 12439.02 139.57 54289.00 88888.00 2016-08-09 11:19:07.750 222 12438.98 139.68 54289.03 88888.00 2016-08-09 11:19:07.875 222 12438.90 139.78 54289.00 88888.00 2016-08-09 11:19:08.000 222 12438.88 139.90 54288.95 88888.00 2016-08-09 11:19:08.125 222 12438.85 140.00 54288.93 88888.00 2016-08-09 11:19:08.250 222 12438.80 140.12 54288.90 88888.00 2016-08-09 11:19:08.375 222 12438.83 140.25 54288.88 88888.00 2016-08-09 11:19:08.500 222 12438.80 140.35 54288.82 88888.00 2016-08-09 11:19:08.625 222 12438.83 140.47 54288.80 88888.00 2016-08-09 11:19:08.750 222 12438.85 140.65 54288.78 88888.00 2016-08-09 11:19:08.875 222 12438.83 140.78 54288.75 88888.00 2016-08-09 11:19:09.000 222 12438.77 140.93 54288.72 88888.00 2016-08-09 11:19:09.125 222 12438.75 141.07 54288.72 88888.00 2016-08-09 11:19:09.250 222 12438.73 141.20 54288.68 88888.00 2016-08-09 11:19:09.375 222 12438.77 141.28 54288.65 88888.00 2016-08-09 11:19:09.500 222 12438.83 141.38 54288.62 88888.00 2016-08-09 11:19:09.625 222 12438.92 141.45 54288.57 88888.00 2016-08-09 11:19:09.750 222 12439.00 141.50 54288.50 88888.00 2016-08-09 11:19:09.875 222 12439.02 141.55 54288.47 88888.00 2016-08-09 11:19:10.000 222 12439.05 141.60 54288.43 88888.00 2016-08-09 11:19:10.125 222 12439.12 141.68 54288.38 88888.00 2016-08-09 11:19:10.250 222 12439.15 141.75 54288.35 88888.00 2016-08-09 11:19:10.375 222 12439.17 141.78 54288.32 88888.00 2016-08-09 11:19:10.500 222 12439.15 141.85 54288.28 88888.00 2016-08-09 11:19:10.625 222 12439.25 141.90 54288.22 88888.00 2016-08-09 11:19:10.750 222 12439.33 141.93 54288.22 88888.00 2016-08-09 11:19:10.875 222 12439.30 141.93 54288.22 88888.00 2016-08-09 11:19:11.000 222 12439.27 141.90 54288.15 88888.00 2016-08-09 11:19:11.125 222 12439.30 141.90 54288.10 88888.00 2016-08-09 11:19:11.250 222 12439.33 141.88 54288.10 88888.00 2016-08-09 11:19:11.375 222 12439.35 141.85 54288.10 88888.00 2016-08-09 11:19:11.500 222 12439.33 141.78 54288.10 88888.00 2016-08-09 11:19:11.625 222 12439.42 141.72 54288.07 88888.00 2016-08-09 11:19:11.750 222 12439.50 141.65 54288.05 88888.00 2016-08-09 11:19:11.875 222 12439.50 141.57 54288.03 88888.00 2016-08-09 11:19:12.000 222 12439.45 141.50 54288.00 88888.00 2016-08-09 11:19:12.125 222 12439.48 141.43 54288.00 88888.00 2016-08-09 11:19:12.250 222 12439.50 141.32 54288.03 88888.00 2016-08-09 11:19:12.375 222 12439.58 141.22 54288.03 88888.00 2016-08-09 11:19:12.500 222 12439.60 141.10 54288.00 88888.00 2016-08-09 11:19:12.625 222 12439.58 141.00 54288.00 88888.00 2016-08-09 11:19:12.750 222 12439.55 140.88 54288.03 88888.00 2016-08-09 11:19:12.875 222 12439.60 140.78 54288.03 88888.00 2016-08-09 11:19:13.000 222 12439.60 140.68 54288.00 88888.00 2016-08-09 11:19:13.125 222 12439.62 140.57 54288.00 88888.00 2016-08-09 11:19:13.250 222 12439.60 140.43 54288.00 88888.00 2016-08-09 11:19:13.375 222 12439.60 140.25 54287.97 88888.00 2016-08-09 11:19:13.500 222 12439.65 140.18 54288.00 88888.00 2016-08-09 11:19:13.625 222 12439.67 140.00 54287.97 88888.00 2016-08-09 11:19:13.750 222 12439.67 139.90 54287.97 88888.00 2016-08-09 11:19:13.875 222 12439.67 139.80 54287.97 88888.00 2016-08-09 11:19:14.000 222 12439.73 139.68 54288.00 88888.00 2016-08-09 11:19:14.125 222 12439.77 139.53 54288.00 88888.00 2016-08-09 11:19:14.250 222 12439.73 139.35 54288.03 88888.00 2016-08-09 11:19:14.375 222 12439.75 139.25 54287.97 88888.00 2016-08-09 11:19:14.500 222 12439.77 139.15 54287.97 88888.00 2016-08-09 11:19:14.625 222 12439.88 139.05 54287.97 88888.00 2016-08-09 11:19:14.750 222 12439.95 138.97 54287.97 88888.00 2016-08-09 11:19:14.875 222 12439.95 138.82 54287.97 88888.00 2016-08-09 11:19:15.000 222 12439.98 138.65 54287.95 88888.00 2016-08-09 11:19:15.125 222 12440.08 138.53 54287.97 88888.00 2016-08-09 11:19:15.250 222 12440.17 138.40 54287.95 88888.00 2016-08-09 11:19:15.375 222 12440.30 138.32 54287.95 88888.00 2016-08-09 11:19:15.500 222 12440.33 138.28 54287.95 88888.00 2016-08-09 11:19:15.625 222 12440.42 138.22 54287.93 88888.00 2016-08-09 11:19:15.750 222 12440.48 138.10 54287.93 88888.00 2016-08-09 11:19:15.875 222 12440.55 137.97 54287.88 88888.00 2016-08-09 11:19:16.000 222 12440.67 137.88 54287.85 88888.00 2016-08-09 11:19:16.125 222 12440.75 137.82 54287.85 88888.00 2016-08-09 11:19:16.250 222 12440.80 137.75 54287.85 88888.00 2016-08-09 11:19:16.375 222 12440.77 137.70 54287.82 88888.00 2016-08-09 11:19:16.500 222 12440.80 137.62 54287.80 88888.00 2016-08-09 11:19:16.625 222 12440.83 137.60 54287.78 88888.00 2016-08-09 11:19:16.750 222 12440.92 137.55 54287.78 88888.00 2016-08-09 11:19:16.875 222 12441.02 137.53 54287.75 88888.00 2016-08-09 11:19:17.000 222 12441.10 137.50 54287.72 88888.00 2016-08-09 11:19:17.125 222 12441.12 137.50 54287.72 88888.00 2016-08-09 11:19:17.250 222 12441.15 137.47 54287.72 88888.00 2016-08-09 11:19:17.375 222 12441.20 137.45 54287.68 88888.00 2016-08-09 11:19:17.500 222 12441.23 137.45 54287.68 88888.00 2016-08-09 11:19:17.625 222 12441.33 137.47 54287.65 88888.00 2016-08-09 11:19:17.750 222 12441.38 137.50 54287.65 88888.00 2016-08-09 11:19:17.875 222 12441.42 137.50 54287.62 88888.00 2016-08-09 11:19:18.000 222 12441.48 137.50 54287.60 88888.00 2016-08-09 11:19:18.125 222 12441.52 137.53 54287.60 88888.00 2016-08-09 11:19:18.250 222 12441.52 137.53 54287.62 88888.00 2016-08-09 11:19:18.375 222 12441.60 137.55 54287.62 88888.00 2016-08-09 11:19:18.500 222 12441.58 137.57 54287.62 88888.00 2016-08-09 11:19:18.625 222 12441.55 137.60 54287.60 88888.00 2016-08-09 11:19:18.750 222 12441.52 137.60 54287.60 88888.00 2016-08-09 11:19:18.875 222 12441.58 137.60 54287.60 88888.00 2016-08-09 11:19:19.000 222 12441.58 137.60 54287.57 88888.00 2016-08-09 11:19:19.125 222 12441.55 137.60 54287.60 88888.00 2016-08-09 11:19:19.250 222 12441.48 137.60 54287.62 88888.00 2016-08-09 11:19:19.375 222 12441.48 137.60 54287.62 88888.00 2016-08-09 11:19:19.500 222 12441.48 137.60 54287.62 88888.00 2016-08-09 11:19:19.625 222 12441.42 137.57 54287.65 88888.00 2016-08-09 11:19:19.750 222 12441.40 137.55 54287.65 88888.00 2016-08-09 11:19:19.875 222 12441.42 137.47 54287.62 88888.00 2016-08-09 11:19:20.000 222 12441.50 137.47 54287.65 88888.00 2016-08-09 11:19:20.125 222 12441.58 137.43 54287.70 88888.00 2016-08-09 11:19:20.250 222 12441.65 137.30 54287.70 88888.00 2016-08-09 11:19:20.375 222 12441.73 137.22 54287.70 88888.00 2016-08-09 11:19:20.500 222 12441.83 137.15 54287.70 88888.00 2016-08-09 11:19:20.625 222 12441.83 137.10 54287.70 88888.00 2016-08-09 11:19:20.750 222 12441.88 137.05 54287.70 88888.00 2016-08-09 11:19:20.875 222 12441.98 136.95 54287.70 88888.00 2016-08-09 11:19:21.000 222 12442.00 136.82 54287.65 88888.00 2016-08-09 11:19:21.125 222 12442.05 136.75 54287.70 88888.00 2016-08-09 11:19:21.250 222 12442.15 136.70 54287.70 88888.00 2016-08-09 11:19:21.375 222 12442.25 136.60 54287.62 88888.00 2016-08-09 11:19:21.500 222 12442.35 136.50 54287.68 88888.00 2016-08-09 11:19:21.625 222 12442.50 136.45 54287.68 88888.00 2016-08-09 11:19:21.750 222 12442.62 136.43 54287.70 88888.00 2016-08-09 11:19:21.875 222 12442.77 136.38 54287.70 88888.00 2016-08-09 11:19:22.000 222 12442.85 136.35 54287.68 88888.00 2016-08-09 11:19:22.125 222 12442.95 136.30 54287.65 88888.00 2016-08-09 11:19:22.250 222 12443.00 136.25 54287.62 88888.00 2016-08-09 11:19:22.375 222 12443.10 136.22 54287.62 88888.00 2016-08-09 11:19:22.500 222 12443.17 136.18 54287.60 88888.00 2016-08-09 11:19:22.625 222 12443.20 136.18 54287.60 88888.00 2016-08-09 11:19:22.750 222 12443.25 136.15 54287.60 88888.00 2016-08-09 11:19:22.875 222 12443.30 136.15 54287.57 88888.00 2016-08-09 11:19:23.000 222 12443.45 136.15 54287.57 88888.00 2016-08-09 11:19:23.125 222 12443.52 136.15 54287.57 88888.00 2016-08-09 11:19:23.250 222 12443.50 136.10 54287.57 88888.00 2016-08-09 11:19:23.375 222 12443.50 136.10 54287.53 88888.00 2016-08-09 11:19:23.500 222 12443.58 136.12 54287.50 88888.00 2016-08-09 11:19:23.625 222 12443.62 136.10 54287.47 88888.00 2016-08-09 11:19:23.750 222 12443.70 136.07 54287.47 88888.00 2016-08-09 11:19:23.875 222 12443.75 136.07 54287.43 88888.00 2016-08-09 11:19:24.000 222 12443.77 136.10 54287.38 88888.00 2016-08-09 11:19:24.125 222 12443.80 136.07 54287.40 88888.00 2016-08-09 11:19:24.250 222 12443.80 136.10 54287.40 88888.00 2016-08-09 11:19:24.375 222 12443.83 136.15 54287.38 88888.00 2016-08-09 11:19:24.500 222 12443.85 136.12 54287.35 88888.00 2016-08-09 11:19:24.625 222 12443.88 136.15 54287.35 88888.00 2016-08-09 11:19:24.750 222 12443.90 136.18 54287.35 88888.00 2016-08-09 11:19:24.875 222 12443.92 136.15 54287.32 88888.00 2016-08-09 11:19:25.000 222 12443.92 136.12 54287.28 88888.00 2016-08-09 11:19:25.125 222 12443.92 136.15 54287.25 88888.00 2016-08-09 11:19:25.250 222 12443.92 136.20 54287.30 88888.00 2016-08-09 11:19:25.375 222 12444.00 136.22 54287.28 88888.00 2016-08-09 11:19:25.500 222 12444.00 136.25 54287.25 88888.00 2016-08-09 11:19:25.625 222 12444.08 136.30 54287.22 88888.00 2016-08-09 11:19:25.750 222 12444.15 136.38 54287.22 88888.00 2016-08-09 11:19:25.875 222 12444.20 136.43 54287.20 88888.00 2016-08-09 11:19:26.000 222 12444.20 136.45 54287.18 88888.00 2016-08-09 11:19:26.125 222 12444.23 136.57 54287.20 88888.00 2016-08-09 11:19:26.250 222 12444.20 136.65 54287.20 88888.00 2016-08-09 11:19:26.375 222 12444.25 136.70 54287.18 88888.00 2016-08-09 11:19:26.500 222 12444.25 136.78 54287.18 88888.00 2016-08-09 11:19:26.625 222 12444.27 136.85 54287.15 88888.00 2016-08-09 11:19:26.750 222 12444.33 136.95 54287.10 88888.00 2016-08-09 11:19:26.875 222 12444.33 137.03 54287.07 88888.00 2016-08-09 11:19:27.000 222 12444.35 137.10 54287.05 88888.00 2016-08-09 11:19:27.125 222 12444.40 137.20 54287.07 88888.00 2016-08-09 11:19:27.250 222 12444.35 137.28 54287.05 88888.00 2016-08-09 11:19:27.375 222 12444.33 137.40 54287.03 88888.00 2016-08-09 11:19:27.500 222 12444.27 137.50 54287.00 88888.00 2016-08-09 11:19:27.625 222 12444.23 137.57 54286.97 88888.00 2016-08-09 11:19:27.750 222 12444.30 137.65 54286.97 88888.00 2016-08-09 11:19:27.875 222 12444.25 137.72 54286.93 88888.00 2016-08-09 11:19:28.000 222 12444.17 137.82 54286.93 88888.00 2016-08-09 11:19:28.125 222 12444.12 137.95 54286.93 88888.00 2016-08-09 11:19:28.250 222 12444.12 138.00 54286.93 88888.00 2016-08-09 11:19:28.375 222 12444.08 138.07 54286.90 88888.00 2016-08-09 11:19:28.500 222 12444.05 138.12 54286.88 88888.00 2016-08-09 11:19:28.625 222 12444.02 138.20 54286.88 88888.00 2016-08-09 11:19:28.750 222 12443.98 138.28 54286.88 88888.00 2016-08-09 11:19:28.875 222 12443.85 138.35 54286.85 88888.00 2016-08-09 11:19:29.000 222 12443.75 138.38 54286.82 88888.00 2016-08-09 11:19:29.125 222 12443.67 138.40 54286.82 88888.00 2016-08-09 11:19:29.250 222 12443.58 138.43 54286.82 88888.00 2016-08-09 11:19:29.375 222 12443.58 138.45 54286.82 88888.00 2016-08-09 11:19:29.500 222 12443.55 138.47 54286.82 88888.00 2016-08-09 11:19:29.625 222 12443.40 138.47 54286.80 88888.00 2016-08-09 11:19:29.750 222 12443.27 138.53 54286.80 88888.00 2016-08-09 11:19:29.875 222 12443.23 138.47 54286.78 88888.00 2016-08-09 11:19:30.000 222 12443.20 138.47 54286.78 88888.00 2016-08-09 11:19:30.125 222 12443.23 138.45 54286.78 88888.00 2016-08-09 11:19:30.250 222 12443.27 138.43 54286.78 88888.00 2016-08-09 11:19:30.375 222 12443.25 138.40 54286.72 88888.00 2016-08-09 11:19:30.500 222 12443.17 138.38 54286.75 88888.00 2016-08-09 11:19:30.625 222 12443.15 138.32 54286.75 88888.00 2016-08-09 11:19:30.750 222 12443.17 138.28 54286.75 88888.00 2016-08-09 11:19:30.875 222 12443.20 138.28 54286.75 88888.00 2016-08-09 11:19:31.000 222 12443.20 138.22 54286.70 88888.00 2016-08-09 11:19:31.125 222 12443.27 138.18 54286.70 88888.00 2016-08-09 11:19:31.250 222 12443.33 138.10 54286.70 88888.00 2016-08-09 11:19:31.375 222 12443.42 138.10 54286.70 88888.00 2016-08-09 11:19:31.500 222 12443.48 138.05 54286.68 88888.00 2016-08-09 11:19:31.625 222 12443.50 138.00 54286.68 88888.00 2016-08-09 11:19:31.750 222 12443.50 137.97 54286.65 88888.00 2016-08-09 11:19:31.875 222 12443.48 137.93 54286.62 88888.00 2016-08-09 11:19:32.000 222 12443.52 137.90 54286.65 88888.00 2016-08-09 11:19:32.125 222 12443.55 137.82 54286.65 88888.00 2016-08-09 11:19:32.250 222 12443.60 137.75 54286.65 88888.00 2016-08-09 11:19:32.375 222 12443.70 137.75 54286.65 88888.00 2016-08-09 11:19:32.500 222 12443.80 137.72 54286.62 88888.00 2016-08-09 11:19:32.625 222 12443.88 137.70 54286.62 88888.00 2016-08-09 11:19:32.750 222 12443.98 137.70 54286.62 88888.00 2016-08-09 11:19:32.875 222 12444.02 137.65 54286.57 88888.00 2016-08-09 11:19:33.000 222 12444.12 137.65 54286.53 88888.00 2016-08-09 11:19:33.125 222 12444.23 137.62 54286.55 88888.00 2016-08-09 11:19:33.250 222 12444.38 137.62 54286.55 88888.00 2016-08-09 11:19:33.375 222 12444.45 137.62 54286.53 88888.00 2016-08-09 11:19:33.500 222 12444.50 137.60 54286.47 88888.00 2016-08-09 11:19:33.625 222 12444.62 137.57 54286.45 88888.00 2016-08-09 11:19:33.750 222 12444.70 137.60 54286.45 88888.00 2016-08-09 11:19:33.875 222 12444.75 137.57 54286.45 88888.00 2016-08-09 11:19:34.000 222 12444.80 137.57 54286.43 88888.00 2016-08-09 11:19:34.125 222 12444.88 137.62 54286.43 88888.00 2016-08-09 11:19:34.250 222 12444.90 137.60 54286.43 88888.00 2016-08-09 11:19:34.375 222 12444.92 137.62 54286.43 88888.00 2016-08-09 11:19:34.500 222 12444.95 137.62 54286.38 88888.00 2016-08-09 11:19:34.625 222 12444.95 137.62 54286.40 88888.00 2016-08-09 11:19:34.750 222 12444.98 137.62 54286.38 88888.00 2016-08-09 11:19:34.875 222 12445.05 137.65 54286.35 88888.00 2016-08-09 11:19:35.000 222 12445.12 137.65 54286.35 88888.00 2016-08-09 11:19:35.125 222 12445.17 137.65 54286.32 88888.00 2016-08-09 11:19:35.250 222 12445.20 137.62 54286.32 88888.00 2016-08-09 11:19:35.375 222 12445.20 137.62 54286.32 88888.00 2016-08-09 11:19:35.500 222 12445.23 137.65 54286.35 88888.00 2016-08-09 11:19:35.625 222 12445.25 137.65 54286.32 88888.00 2016-08-09 11:19:35.750 222 12445.23 137.65 54286.28 88888.00 2016-08-09 11:19:35.875 222 12445.20 137.65 54286.25 88888.00 2016-08-09 11:19:36.000 222 12445.17 137.65 54286.28 88888.00 2016-08-09 11:19:36.125 222 12445.20 137.65 54286.30 88888.00 2016-08-09 11:19:36.250 222 12445.15 137.62 54286.28 88888.00 2016-08-09 11:19:36.375 222 12445.17 137.62 54286.28 88888.00 2016-08-09 11:19:36.500 222 12445.17 137.62 54286.25 88888.00 2016-08-09 11:19:36.625 222 12445.25 137.57 54286.25 88888.00 2016-08-09 11:19:36.750 222 12445.30 137.57 54286.25 88888.00 2016-08-09 11:19:36.875 222 12445.30 137.55 54286.25 88888.00 2016-08-09 11:19:37.000 222 12445.27 137.53 54286.22 88888.00 2016-08-09 11:19:37.125 222 12445.33 137.55 54286.25 88888.00 2016-08-09 11:19:37.250 222 12445.38 137.53 54286.28 88888.00 2016-08-09 11:19:37.375 222 12445.45 137.50 54286.28 88888.00 2016-08-09 11:19:37.500 222 12445.50 137.45 54286.25 88888.00 2016-08-09 11:19:37.625 222 12445.52 137.43 54286.28 88888.00 2016-08-09 11:19:37.750 222 12445.55 137.43 54286.25 88888.00 2016-08-09 11:19:37.875 222 12445.55 137.43 54286.25 88888.00 2016-08-09 11:19:38.000 222 12445.50 137.40 54286.25 88888.00 2016-08-09 11:19:38.125 222 12445.55 137.43 54286.25 88888.00 2016-08-09 11:19:38.250 222 12445.62 137.40 54286.25 88888.00 2016-08-09 11:19:38.375 222 12445.77 137.40 54286.22 88888.00 2016-08-09 11:19:38.500 222 12445.90 137.43 54286.22 88888.00 2016-08-09 11:19:38.625 222 12446.00 137.43 54286.22 88888.00 2016-08-09 11:19:38.750 222 12446.08 137.45 54286.20 88888.00 2016-08-09 11:19:38.875 222 12446.08 137.47 54286.20 88888.00 2016-08-09 11:19:39.000 222 12446.15 137.50 54286.20 88888.00 2016-08-09 11:19:39.125 222 12446.25 137.53 54286.20 88888.00 2016-08-09 11:19:39.250 222 12446.33 137.53 54286.18 88888.00 2016-08-09 11:19:39.375 222 12446.45 137.60 54286.18 88888.00 2016-08-09 11:19:39.500 222 12446.55 137.62 54286.15 88888.00 2016-08-09 11:19:39.625 222 12446.60 137.62 54286.18 88888.00 2016-08-09 11:19:39.750 222 12446.70 137.68 54286.20 88888.00 2016-08-09 11:19:39.875 222 12446.83 137.72 54286.20 88888.00 2016-08-09 11:19:40.000 222 12446.92 137.72 54286.18 88888.00 2016-08-09 11:19:40.125 222 12446.98 137.78 54286.18 88888.00 2016-08-09 11:19:40.250 222 12447.02 137.80 54286.22 88888.00 2016-08-09 11:19:40.375 222 12447.10 137.82 54286.22 88888.00 2016-08-09 11:19:40.500 222 12447.12 137.80 54286.20 88888.00 2016-08-09 11:19:40.625 222 12447.12 137.78 54286.20 88888.00 2016-08-09 11:19:40.750 222 12447.17 137.75 54286.20 88888.00 2016-08-09 11:19:40.875 222 12447.15 137.78 54286.22 88888.00 2016-08-09 11:19:41.000 222 12447.12 137.75 54286.20 88888.00 2016-08-09 11:19:41.125 222 12447.12 137.72 54286.22 88888.00 2016-08-09 11:19:41.250 222 12447.17 137.68 54286.22 88888.00 2016-08-09 11:19:41.375 222 12447.30 137.65 54286.25 88888.00 2016-08-09 11:19:41.500 222 12447.30 137.62 54286.25 88888.00 2016-08-09 11:19:41.625 222 12447.25 137.60 54286.25 88888.00 2016-08-09 11:19:41.750 222 12447.20 137.55 54286.25 88888.00 2016-08-09 11:19:41.875 222 12447.23 137.47 54286.25 88888.00 2016-08-09 11:19:42.000 222 12447.25 137.38 54286.22 88888.00 2016-08-09 11:19:42.125 222 12447.25 137.28 54286.25 88888.00 2016-08-09 11:19:42.250 222 12447.33 137.15 54286.28 88888.00 2016-08-09 11:19:42.375 222 12447.40 137.12 54286.28 88888.00 2016-08-09 11:19:42.500 222 12447.40 137.05 54286.22 88888.00 2016-08-09 11:19:42.625 222 12447.48 136.93 54286.25 88888.00 2016-08-09 11:19:42.750 222 12447.48 136.82 54286.28 88888.00 2016-08-09 11:19:42.875 222 12447.50 136.75 54286.32 88888.00 2016-08-09 11:19:43.000 222 12447.55 136.68 54286.28 88888.00 2016-08-09 11:19:43.125 222 12447.60 136.57 54286.25 88888.00 2016-08-09 11:19:43.250 222 12447.73 136.47 54286.30 88888.00 2016-08-09 11:19:43.375 222 12447.90 136.45 54286.25 88888.00 2016-08-09 11:19:43.500 222 12447.98 136.38 54286.22 88888.00 2016-08-09 11:19:43.625 222 12448.02 136.32 54286.28 88888.00 2016-08-09 11:19:43.750 222 12448.00 136.25 54286.28 88888.00 2016-08-09 11:19:43.875 222 12448.08 136.22 54286.28 88888.00 2016-08-09 11:19:44.000 222 12448.12 136.20 54286.22 88888.00 2016-08-09 11:19:44.125 222 12448.23 136.18 54286.22 88888.00 2016-08-09 11:19:44.250 222 12448.35 136.15 54286.20 88888.00 2016-08-09 11:19:44.375 222 12448.48 136.18 54286.22 88888.00 2016-08-09 11:19:44.500 222 12448.48 136.20 54286.22 88888.00 2016-08-09 11:19:44.625 222 12448.48 136.22 54286.20 88888.00 2016-08-09 11:19:44.750 222 12448.55 136.25 54286.18 88888.00 2016-08-09 11:19:44.875 222 12448.70 136.30 54286.18 88888.00 2016-08-09 11:19:45.000 222 12448.73 136.30 54286.18 88888.00 2016-08-09 11:19:45.125 222 12448.73 136.38 54286.18 88888.00 2016-08-09 11:19:45.250 222 12448.77 136.45 54286.18 88888.00 2016-08-09 11:19:45.375 222 12448.80 136.53 54286.20 88888.00 2016-08-09 11:19:45.500 222 12448.80 136.60 54286.18 88888.00 2016-08-09 11:19:45.625 222 12448.85 136.68 54286.15 88888.00 2016-08-09 11:19:45.750 222 12448.95 136.70 54286.15 88888.00 2016-08-09 11:19:45.875 222 12449.08 136.72 54286.12 88888.00 2016-08-09 11:19:46.000 222 12449.12 136.78 54286.10 88888.00 2016-08-09 11:19:46.125 222 12449.15 136.82 54286.12 88888.00 2016-08-09 11:19:46.250 222 12449.20 136.85 54286.12 88888.00 2016-08-09 11:19:46.375 222 12449.38 136.90 54286.10 88888.00 2016-08-09 11:19:46.500 222 12449.48 136.95 54286.07 88888.00 2016-08-09 11:19:46.625 222 12449.58 136.97 54286.07 88888.00 2016-08-09 11:19:46.750 222 12449.60 137.03 54286.10 88888.00 2016-08-09 11:19:46.875 222 12449.65 137.03 54286.10 88888.00 2016-08-09 11:19:47.000 222 12449.73 137.03 54286.05 88888.00 2016-08-09 11:19:47.125 222 12449.80 137.05 54286.05 88888.00 2016-08-09 11:19:47.250 222 12449.88 137.05 54286.05 88888.00 2016-08-09 11:19:47.375 222 12449.98 137.07 54286.05 88888.00 2016-08-09 11:19:47.500 222 12450.02 137.12 54286.05 88888.00 2016-08-09 11:19:47.625 222 12450.20 137.10 54286.05 88888.00 2016-08-09 11:19:47.750 222 12450.30 137.12 54286.05 88888.00 2016-08-09 11:19:47.875 222 12450.35 137.10 54286.03 88888.00 2016-08-09 11:19:48.000 222 12450.42 137.07 54286.00 88888.00 2016-08-09 11:19:48.125 222 12450.58 137.05 54286.03 88888.00 2016-08-09 11:19:48.250 222 12450.67 137.03 54286.00 88888.00 2016-08-09 11:19:48.375 222 12450.77 137.03 54285.97 88888.00 2016-08-09 11:19:48.500 222 12450.92 137.03 54286.00 88888.00 2016-08-09 11:19:48.625 222 12451.02 137.00 54286.03 88888.00 2016-08-09 11:19:48.750 222 12451.12 137.00 54286.03 88888.00 2016-08-09 11:19:48.875 222 12451.23 136.95 54286.00 88888.00 2016-08-09 11:19:49.000 222 12451.30 136.88 54286.03 88888.00 2016-08-09 11:19:49.125 222 12451.45 136.88 54286.03 88888.00 2016-08-09 11:19:49.250 222 12451.55 136.82 54286.00 88888.00 2016-08-09 11:19:49.375 222 12451.73 136.80 54286.00 88888.00 2016-08-09 11:19:49.500 222 12451.80 136.78 54286.00 88888.00 2016-08-09 11:19:49.625 222 12451.90 136.75 54285.97 88888.00 2016-08-09 11:19:49.750 222 12452.00 136.70 54286.00 88888.00 2016-08-09 11:19:49.875 222 12452.05 136.65 54285.97 88888.00 2016-08-09 11:19:50.000 222 12452.08 136.60 54286.00 88888.00 2016-08-09 11:19:50.125 222 12452.10 136.57 54286.00 88888.00 2016-08-09 11:19:50.250 222 12452.12 136.50 54285.97 88888.00 2016-08-09 11:19:50.375 222 12452.27 136.47 54286.00 88888.00 2016-08-09 11:19:50.500 222 12452.35 136.43 54286.00 88888.00 2016-08-09 11:19:50.625 222 12452.40 136.38 54285.97 88888.00 2016-08-09 11:19:50.750 222 12452.52 136.32 54286.00 88888.00 2016-08-09 11:19:50.875 222 12452.58 136.25 54285.97 88888.00 2016-08-09 11:19:51.000 222 12452.62 136.18 54286.00 88888.00 2016-08-09 11:19:51.125 222 12452.70 136.10 54286.00 88888.00 2016-08-09 11:19:51.250 222 12452.77 136.05 54286.00 88888.00 2016-08-09 11:19:51.375 222 12452.83 136.00 54285.97 88888.00 2016-08-09 11:19:51.500 222 12452.85 135.93 54285.95 88888.00 2016-08-09 11:19:51.625 222 12452.90 135.88 54285.95 88888.00 2016-08-09 11:19:51.750 222 12452.90 135.82 54285.95 88888.00 2016-08-09 11:19:51.875 222 12452.92 135.75 54285.95 88888.00 2016-08-09 11:19:52.000 222 12452.85 135.70 54285.95 88888.00 2016-08-09 11:19:52.125 222 12452.85 135.62 54285.95 88888.00 2016-08-09 11:19:52.250 222 12452.85 135.55 54285.97 88888.00 2016-08-09 11:19:52.375 222 12452.90 135.53 54286.00 88888.00 2016-08-09 11:19:52.500 222 12452.92 135.47 54286.00 88888.00 2016-08-09 11:19:52.625 222 12452.95 135.43 54286.03 88888.00 2016-08-09 11:19:52.750 222 12452.95 135.35 54286.00 88888.00 2016-08-09 11:19:52.875 222 12452.92 135.28 54285.97 88888.00 2016-08-09 11:19:53.000 222 12452.95 135.25 54286.03 88888.00 2016-08-09 11:19:53.125 222 12452.92 135.25 54286.05 88888.00 2016-08-09 11:19:53.250 222 12452.92 135.20 54286.05 88888.00 2016-08-09 11:19:53.375 222 12452.90 135.18 54286.03 88888.00 2016-08-09 11:19:53.500 222 12452.90 135.20 54286.00 88888.00 2016-08-09 11:19:53.625 222 12452.92 135.20 54286.03 88888.00 2016-08-09 11:19:53.750 222 12452.92 135.18 54286.05 88888.00 2016-08-09 11:19:53.875 222 12452.92 135.22 54286.07 88888.00 2016-08-09 11:19:54.000 222 12452.88 135.22 54286.05 88888.00 2016-08-09 11:19:54.125 222 12452.85 135.25 54286.07 88888.00 2016-08-09 11:19:54.250 222 12452.75 135.22 54286.07 88888.00 2016-08-09 11:19:54.375 222 12452.75 135.25 54286.10 88888.00 2016-08-09 11:19:54.500 222 12452.73 135.28 54286.12 88888.00 2016-08-09 11:19:54.625 222 12452.73 135.30 54286.10 88888.00 2016-08-09 11:19:54.750 222 12452.73 135.35 54286.15 88888.00 2016-08-09 11:19:54.875 222 12452.73 135.38 54286.15 88888.00 2016-08-09 11:19:55.000 222 12452.67 135.45 54286.12 88888.00 2016-08-09 11:19:55.125 222 12452.60 135.50 54286.10 88888.00 2016-08-09 11:19:55.250 222 12452.48 135.55 54286.12 88888.00 2016-08-09 11:19:55.375 222 12452.40 135.60 54286.12 88888.00 2016-08-09 11:19:55.500 222 12452.33 135.68 54286.12 88888.00 2016-08-09 11:19:55.625 222 12452.30 135.75 54286.12 88888.00 2016-08-09 11:19:55.750 222 12452.25 135.82 54286.15 88888.00 2016-08-09 11:19:55.875 222 12452.25 135.93 54286.15 88888.00 2016-08-09 11:19:56.000 222 12452.25 135.95 54286.12 88888.00 2016-08-09 11:19:56.125 222 12452.17 136.03 54286.15 88888.00 2016-08-09 11:19:56.250 222 12452.00 136.12 54286.18 88888.00 2016-08-09 11:19:56.375 222 12451.92 136.20 54286.20 88888.00 2016-08-09 11:19:56.500 222 12451.80 136.28 54286.15 88888.00 2016-08-09 11:19:56.625 222 12451.77 136.38 54286.18 88888.00 2016-08-09 11:19:56.750 222 12451.62 136.47 54286.20 88888.00 2016-08-09 11:19:56.875 222 12451.48 136.60 54286.20 88888.00 2016-08-09 11:19:57.000 222 12451.30 136.70 54286.18 88888.00 2016-08-09 11:19:57.125 222 12451.15 136.80 54286.15 88888.00 2016-08-09 11:19:57.250 222 12450.92 136.88 54286.15 88888.00 2016-08-09 11:19:57.375 222 12450.80 137.03 54286.12 88888.00 2016-08-09 11:19:57.500 222 12450.73 137.15 54286.12 88888.00 2016-08-09 11:19:57.625 222 12450.58 137.28 54286.10 88888.00 2016-08-09 11:19:57.750 222 12450.50 137.38 54286.07 88888.00 2016-08-09 11:19:57.875 222 12450.40 137.50 54286.05 88888.00 2016-08-09 11:19:58.000 222 12450.30 137.62 54286.05 88888.00 2016-08-09 11:19:58.125 222 12450.20 137.75 54286.03 88888.00 2016-08-09 11:19:58.250 222 12450.02 137.85 54286.00 88888.00 2016-08-09 11:19:58.375 222 12449.98 137.95 54286.00 88888.00 2016-08-09 11:19:58.500 222 12449.88 138.10 54286.00 88888.00 2016-08-09 11:19:58.625 222 12449.70 138.18 54285.95 88888.00 2016-08-09 11:19:58.750 222 12449.58 138.30 54285.97 88888.00 2016-08-09 11:19:58.875 222 12449.52 138.38 54285.93 88888.00 2016-08-09 11:19:59.000 222 12449.45 138.45 54285.90 88888.00 2016-08-09 11:19:59.125 222 12449.33 138.53 54285.88 88888.00 2016-08-09 11:19:59.250 222 12449.20 138.57 54285.88 88888.00 2016-08-09 11:19:59.375 222 12449.17 138.68 54285.88 88888.00 2016-08-09 11:19:59.500 222 12449.17 138.75 54285.85 88888.00 2016-08-09 11:19:59.625 222 12449.17 138.72 54285.80 88888.00 2016-08-09 11:19:59.750 222 12449.17 138.78 54285.80 88888.00 2016-08-09 11:19:59.875 222 12449.15 138.80 54285.80 88888.00 2016-08-09 11:20:00.000 222 12449.17 138.78 54285.75 88888.00 2016-08-09 11:20:00.125 222 12449.12 138.80 54285.75 88888.00 2016-08-09 11:20:00.250 222 12449.02 138.70 54285.75 88888.00 2016-08-09 11:20:00.375 222 12449.05 138.72 54285.75 88888.00 2016-08-09 11:20:00.500 222 12449.02 138.70 54285.75 88888.00 2016-08-09 11:20:00.625 222 12449.02 138.68 54285.72 88888.00 2016-08-09 11:20:00.750 222 12449.02 138.65 54285.70 88888.00 2016-08-09 11:20:00.875 222 12449.08 138.68 54285.72 88888.00 2016-08-09 11:20:01.000 222 12449.08 138.62 54285.68 88888.00 2016-08-09 11:20:01.125 222 12449.12 138.57 54285.70 88888.00 2016-08-09 11:20:01.250 222 12449.17 138.53 54285.70 88888.00 2016-08-09 11:20:01.375 222 12449.17 138.50 54285.70 88888.00 2016-08-09 11:20:01.500 222 12449.15 138.47 54285.70 88888.00 2016-08-09 11:20:01.625 222 12449.17 138.47 54285.72 88888.00 2016-08-09 11:20:01.750 222 12449.25 138.45 54285.75 88888.00 2016-08-09 11:20:01.875 222 12449.30 138.43 54285.75 88888.00 2016-08-09 11:20:02.000 222 12449.33 138.43 54285.72 88888.00 2016-08-09 11:20:02.125 222 12449.33 138.38 54285.75 88888.00 2016-08-09 11:20:02.250 222 12449.30 138.35 54285.78 88888.00 2016-08-09 11:20:02.375 222 12449.35 138.35 54285.75 88888.00 2016-08-09 11:20:02.500 222 12449.35 138.35 54285.75 88888.00 2016-08-09 11:20:02.625 222 12449.38 138.32 54285.75 88888.00 2016-08-09 11:20:02.750 222 12449.45 138.35 54285.78 88888.00 2016-08-09 11:20:02.875 222 12449.48 138.32 54285.78 88888.00 2016-08-09 11:20:03.000 222 12449.52 138.35 54285.78 88888.00 2016-08-09 11:20:03.125 222 12449.55 138.38 54285.85 88888.00 2016-08-09 11:20:03.250 222 12449.55 138.35 54285.88 88888.00 2016-08-09 11:20:03.375 222 12449.58 138.38 54285.88 88888.00 2016-08-09 11:20:03.500 222 12449.58 138.38 54285.90 88888.00 2016-08-09 11:20:03.625 222 12449.58 138.38 54285.90 88888.00 2016-08-09 11:20:03.750 222 12449.60 138.40 54285.95 88888.00 2016-08-09 11:20:03.875 222 12449.62 138.38 54285.93 88888.00 2016-08-09 11:20:04.000 222 12449.67 138.40 54285.95 88888.00 2016-08-09 11:20:04.125 222 12449.77 138.45 54285.95 88888.00 2016-08-09 11:20:04.250 222 12449.75 138.47 54285.97 88888.00 2016-08-09 11:20:04.375 222 12449.77 138.47 54285.97 88888.00 2016-08-09 11:20:04.500 222 12449.77 138.45 54285.95 88888.00 2016-08-09 11:20:04.625 222 12449.80 138.50 54285.97 88888.00 2016-08-09 11:20:04.750 222 12449.85 138.60 54286.03 88888.00 2016-08-09 11:20:04.875 222 12449.92 138.68 54286.07 88888.00 2016-08-09 11:20:05.000 222 12450.02 138.72 54286.05 88888.00 2016-08-09 11:20:05.125 222 12450.02 138.75 54286.07 88888.00 2016-08-09 11:20:05.250 222 12450.08 138.75 54286.07 88888.00 2016-08-09 11:20:05.375 222 12450.10 138.80 54286.05 88888.00 2016-08-09 11:20:05.500 222 12450.20 138.88 54286.03 88888.00 2016-08-09 11:20:05.625 222 12450.35 138.90 54286.03 88888.00 2016-08-09 11:20:05.750 222 12450.38 138.90 54286.03 88888.00 2016-08-09 11:20:05.875 222 12450.38 138.90 54286.05 88888.00 2016-08-09 11:20:06.000 222 12450.40 138.95 54286.07 88888.00 2016-08-09 11:20:06.125 222 12450.42 139.00 54286.10 88888.00 2016-08-09 11:20:06.250 222 12450.48 139.05 54286.12 88888.00 2016-08-09 11:20:06.375 222 12450.55 139.07 54286.12 88888.00 2016-08-09 11:20:06.500 222 12450.58 139.07 54286.12 88888.00 2016-08-09 11:20:06.625 222 12450.52 139.10 54286.12 88888.00 2016-08-09 11:20:06.750 222 12450.58 139.07 54286.12 88888.00 2016-08-09 11:20:06.875 222 12450.65 139.10 54286.10 88888.00 2016-08-09 11:20:07.000 222 12450.65 139.10 54286.10 88888.00 2016-08-09 11:20:07.125 222 12450.65 139.07 54286.15 88888.00 2016-08-09 11:20:07.250 222 12450.60 139.07 54286.15 88888.00 2016-08-09 11:20:07.375 222 12450.58 139.07 54286.15 88888.00 2016-08-09 11:20:07.500 222 12450.60 139.07 54286.12 88888.00 2016-08-09 11:20:07.625 222 12450.65 139.10 54286.10 88888.00 2016-08-09 11:20:07.750 222 12450.73 139.10 54286.12 88888.00 2016-08-09 11:20:07.875 222 12450.75 139.07 54286.15 88888.00 2016-08-09 11:20:08.000 222 12450.73 139.05 54286.15 88888.00 2016-08-09 11:20:08.125 222 12450.70 139.05 54286.15 88888.00 2016-08-09 11:20:08.250 222 12450.65 139.05 54286.12 88888.00 2016-08-09 11:20:08.375 222 12450.65 139.10 54286.12 88888.00 2016-08-09 11:20:08.500 222 12450.60 139.10 54286.12 88888.00 2016-08-09 11:20:08.625 222 12450.55 139.10 54286.12 88888.00 2016-08-09 11:20:08.750 222 12450.50 139.15 54286.12 88888.00 2016-08-09 11:20:08.875 222 12450.48 139.20 54286.12 88888.00 2016-08-09 11:20:09.000 222 12450.48 139.22 54286.12 88888.00 2016-08-09 11:20:09.125 222 12450.50 139.28 54286.10 88888.00 2016-08-09 11:20:09.250 222 12450.42 139.32 54286.10 88888.00 2016-08-09 11:20:09.375 222 12450.40 139.40 54286.10 88888.00 2016-08-09 11:20:09.500 222 12450.40 139.45 54286.10 88888.00 2016-08-09 11:20:09.625 222 12450.30 139.50 54286.10 88888.00 2016-08-09 11:20:09.750 222 12450.17 139.57 54286.07 88888.00 2016-08-09 11:20:09.875 222 12450.17 139.65 54286.05 88888.00 2016-08-09 11:20:10.000 222 12450.17 139.70 54286.05 88888.00 2016-08-09 11:20:10.125 222 12450.10 139.78 54286.05 88888.00 2016-08-09 11:20:10.250 222 12450.02 139.82 54286.03 88888.00 2016-08-09 11:20:10.375 222 12450.00 139.88 54286.03 88888.00 2016-08-09 11:20:10.500 222 12450.00 139.97 54286.03 88888.00 2016-08-09 11:20:10.625 222 12449.98 140.07 54286.03 88888.00 2016-08-09 11:20:10.750 222 12449.98 140.10 54286.00 88888.00 2016-08-09 11:20:10.875 222 12449.98 140.18 54286.00 88888.00 2016-08-09 11:20:11.000 222 12449.92 140.22 54286.00 88888.00 2016-08-09 11:20:11.125 222 12449.90 140.35 54285.97 88888.00 2016-08-09 11:20:11.250 222 12449.85 140.40 54285.97 88888.00 2016-08-09 11:20:11.375 222 12449.83 140.47 54285.97 88888.00 2016-08-09 11:20:11.500 222 12449.80 140.55 54285.97 88888.00 2016-08-09 11:20:11.625 222 12449.80 140.60 54286.00 88888.00 2016-08-09 11:20:11.750 222 12449.70 140.68 54285.95 88888.00 2016-08-09 11:20:11.875 222 12449.65 140.72 54285.95 88888.00 2016-08-09 11:20:12.000 222 12449.60 140.80 54285.95 88888.00 2016-08-09 11:20:12.125 222 12449.58 140.85 54285.97 88888.00 2016-08-09 11:20:12.250 222 12449.50 140.88 54285.95 88888.00 2016-08-09 11:20:12.375 222 12449.42 140.90 54285.95 88888.00 2016-08-09 11:20:12.500 222 12449.38 140.93 54285.97 88888.00 2016-08-09 11:20:12.625 222 12449.30 140.97 54285.97 88888.00 2016-08-09 11:20:12.750 222 12449.27 140.95 54286.00 88888.00 2016-08-09 11:20:12.875 222 12449.20 140.97 54285.97 88888.00 2016-08-09 11:20:13.000 222 12449.15 140.95 54285.95 88888.00 2016-08-09 11:20:13.125 222 12449.05 140.93 54285.95 88888.00 2016-08-09 11:20:13.250 222 12449.05 140.93 54285.97 88888.00 2016-08-09 11:20:13.375 222 12449.05 140.90 54285.97 88888.00 2016-08-09 11:20:13.500 222 12448.95 140.85 54286.00 88888.00 2016-08-09 11:20:13.625 222 12448.83 140.80 54285.97 88888.00 2016-08-09 11:20:13.750 222 12448.73 140.78 54286.00 88888.00 2016-08-09 11:20:13.875 222 12448.62 140.70 54286.03 88888.00 2016-08-09 11:20:14.000 222 12448.55 140.57 54286.05 88888.00 2016-08-09 11:20:14.125 222 12448.52 140.47 54286.10 88888.00 2016-08-09 11:20:14.250 222 12448.42 140.38 54286.10 88888.00 2016-08-09 11:20:14.375 222 12448.38 140.30 54286.10 88888.00 2016-08-09 11:20:14.500 222 12448.35 140.20 54286.10 88888.00 2016-08-09 11:20:14.625 222 12448.38 140.10 54286.10 88888.00 2016-08-09 11:20:14.750 222 12448.33 140.00 54286.10 88888.00 2016-08-09 11:20:14.875 222 12448.25 139.88 54286.12 88888.00 2016-08-09 11:20:15.000 222 12448.20 139.75 54286.10 88888.00 2016-08-09 11:20:15.125 222 12448.15 139.65 54286.10 88888.00 2016-08-09 11:20:15.250 222 12448.15 139.50 54286.12 88888.00 2016-08-09 11:20:15.375 222 12448.15 139.40 54286.12 88888.00 2016-08-09 11:20:15.500 222 12448.15 139.28 54286.15 88888.00 2016-08-09 11:20:15.625 222 12448.12 139.20 54286.15 88888.00 2016-08-09 11:20:15.750 222 12448.08 139.12 54286.12 88888.00 2016-08-09 11:20:15.875 222 12448.00 139.03 54286.12 88888.00 2016-08-09 11:20:16.000 222 12447.92 138.95 54286.10 88888.00 2016-08-09 11:20:16.125 222 12447.88 138.88 54286.10 88888.00 2016-08-09 11:20:16.250 222 12447.83 138.75 54286.07 88888.00 2016-08-09 11:20:16.375 222 12447.90 138.72 54286.07 88888.00 2016-08-09 11:20:16.500 222 12447.90 138.68 54286.07 88888.00 2016-08-09 11:20:16.625 222 12447.92 138.62 54286.07 88888.00 2016-08-09 11:20:16.750 222 12447.95 138.60 54286.05 88888.00 2016-08-09 11:20:16.875 222 12447.95 138.57 54286.03 88888.00 2016-08-09 11:20:17.000 222 12447.92 138.55 54286.00 88888.00 2016-08-09 11:20:17.125 222 12447.92 138.60 54286.00 88888.00 2016-08-09 11:20:17.250 222 12447.88 138.62 54285.97 88888.00 2016-08-09 11:20:17.375 222 12447.85 138.68 54285.93 88888.00 2016-08-09 11:20:17.500 222 12447.85 138.75 54285.90 88888.00 2016-08-09 11:20:17.625 222 12447.85 138.78 54285.88 88888.00 2016-08-09 11:20:17.750 222 12447.85 138.80 54285.88 88888.00 2016-08-09 11:20:17.875 222 12447.88 138.90 54285.85 88888.00 2016-08-09 11:20:18.000 222 12447.92 139.03 54285.78 88888.00 2016-08-09 11:20:18.125 222 12447.98 139.12 54285.75 88888.00 2016-08-09 11:20:18.250 222 12447.98 139.20 54285.70 88888.00 2016-08-09 11:20:18.375 222 12448.00 139.28 54285.68 88888.00 2016-08-09 11:20:18.500 222 12448.00 139.40 54285.65 88888.00 2016-08-09 11:20:18.625 222 12448.00 139.55 54285.60 88888.00 2016-08-09 11:20:18.750 222 12448.05 139.65 54285.57 88888.00 2016-08-09 11:20:18.875 222 12448.15 139.72 54285.55 88888.00 2016-08-09 11:20:19.000 222 12448.23 139.75 54285.47 88888.00 2016-08-09 11:20:19.125 222 12448.23 139.88 54285.45 88888.00 2016-08-09 11:20:19.250 222 12448.20 140.03 54285.45 88888.00 2016-08-09 11:20:19.375 222 12448.12 140.15 54285.43 88888.00 2016-08-09 11:20:19.500 222 12448.08 140.20 54285.38 88888.00 2016-08-09 11:20:19.625 222 12448.08 140.25 54285.32 88888.00 2016-08-09 11:20:19.750 222 12448.10 140.32 54285.32 88888.00 2016-08-09 11:20:19.875 222 12448.10 140.40 54285.28 88888.00 2016-08-09 11:20:20.000 222 12448.12 140.50 54285.25 88888.00 2016-08-09 11:20:20.125 222 12448.15 140.55 54285.25 88888.00 2016-08-09 11:20:20.250 222 12448.10 140.57 54285.25 88888.00 2016-08-09 11:20:20.375 222 12448.10 140.62 54285.22 88888.00 2016-08-09 11:20:20.500 222 12448.12 140.65 54285.20 88888.00 2016-08-09 11:20:20.625 222 12448.10 140.62 54285.20 88888.00 2016-08-09 11:20:20.750 222 12448.08 140.57 54285.18 88888.00 2016-08-09 11:20:20.875 222 12448.02 140.53 54285.18 88888.00 2016-08-09 11:20:21.000 222 12448.00 140.47 54285.15 88888.00 2016-08-09 11:20:21.125 222 12448.00 140.45 54285.18 88888.00 2016-08-09 11:20:21.250 222 12448.02 140.35 54285.18 88888.00 2016-08-09 11:20:21.375 222 12448.10 140.30 54285.15 88888.00 2016-08-09 11:20:21.500 222 12448.15 140.20 54285.15 88888.00 2016-08-09 11:20:21.625 222 12448.20 140.12 54285.12 88888.00 2016-08-09 11:20:21.750 222 12448.15 140.05 54285.15 88888.00 2016-08-09 11:20:21.875 222 12448.23 140.05 54285.22 88888.00 2016-08-09 11:20:22.000 222 12448.17 139.88 54285.20 88888.00 2016-08-09 11:20:22.125 222 12448.25 139.70 54285.22 88888.00 2016-08-09 11:20:22.250 222 12448.30 139.55 54285.20 88888.00 2016-08-09 11:20:22.375 222 12448.38 139.50 54285.18 88888.00 2016-08-09 11:20:22.500 222 12448.33 139.38 54285.20 88888.00 2016-08-09 11:20:22.625 222 12448.35 139.25 54285.22 88888.00 2016-08-09 11:20:22.750 222 12448.42 139.12 54285.22 88888.00 2016-08-09 11:20:22.875 222 12448.45 139.00 54285.22 88888.00 2016-08-09 11:20:23.000 222 12448.50 138.85 54285.22 88888.00 2016-08-09 11:20:23.125 222 12448.55 138.72 54285.25 88888.00 2016-08-09 11:20:23.250 222 12448.50 138.55 54285.28 88888.00 2016-08-09 11:20:23.375 222 12448.60 138.47 54285.28 88888.00 2016-08-09 11:20:23.500 222 12448.70 138.43 54285.28 88888.00 2016-08-09 11:20:23.625 222 12448.77 138.35 54285.25 88888.00 2016-08-09 11:20:23.750 222 12448.88 138.28 54285.28 88888.00 2016-08-09 11:20:23.875 222 12448.98 138.15 54285.25 88888.00 2016-08-09 11:20:24.000 222 12449.00 138.05 54285.25 88888.00 2016-08-09 11:20:24.125 222 12449.05 138.00 54285.28 88888.00 2016-08-09 11:20:24.250 222 12449.10 137.88 54285.30 88888.00 2016-08-09 11:20:24.375 222 12449.23 137.80 54285.30 88888.00 2016-08-09 11:20:24.500 222 12449.23 137.75 54285.30 88888.00 2016-08-09 11:20:24.625 222 12449.27 137.68 54285.30 88888.00 2016-08-09 11:20:24.750 222 12449.33 137.62 54285.30 88888.00 2016-08-09 11:20:24.875 222 12449.38 137.57 54285.30 88888.00 2016-08-09 11:20:25.000 222 12449.42 137.53 54285.32 88888.00 2016-08-09 11:20:25.125 222 12449.50 137.53 54285.35 88888.00 2016-08-09 11:20:25.250 222 12449.50 137.43 54285.35 88888.00 2016-08-09 11:20:25.375 222 12449.55 137.40 54285.35 88888.00 2016-08-09 11:20:25.500 222 12449.65 137.35 54285.35 88888.00 2016-08-09 11:20:25.625 222 12449.70 137.30 54285.38 88888.00 2016-08-09 11:20:25.750 222 12449.70 137.28 54285.35 88888.00 2016-08-09 11:20:25.875 222 12449.75 137.25 54285.38 88888.00 2016-08-09 11:20:26.000 222 12449.80 137.20 54285.35 88888.00 2016-08-09 11:20:26.125 222 12449.80 137.15 54285.38 88888.00 2016-08-09 11:20:26.250 222 12449.70 137.12 54285.40 88888.00 2016-08-09 11:20:26.375 222 12449.70 137.12 54285.40 88888.00 2016-08-09 11:20:26.500 222 12449.75 137.10 54285.38 88888.00 2016-08-09 11:20:26.625 222 12449.73 137.10 54285.40 88888.00 2016-08-09 11:20:26.750 222 12449.75 137.07 54285.43 88888.00 2016-08-09 11:20:26.875 222 12449.75 137.10 54285.43 88888.00 2016-08-09 11:20:27.000 222 12449.77 137.12 54285.40 88888.00 2016-08-09 11:20:27.125 222 12449.83 137.12 54285.40 88888.00 2016-08-09 11:20:27.250 222 12449.88 137.15 54285.43 88888.00 2016-08-09 11:20:27.375 222 12449.98 137.18 54285.43 88888.00 2016-08-09 11:20:27.500 222 12449.98 137.25 54285.40 88888.00 2016-08-09 11:20:27.625 222 12449.95 137.30 54285.43 88888.00 2016-08-09 11:20:27.750 222 12449.98 137.32 54285.45 88888.00 2016-08-09 11:20:27.875 222 12450.10 137.38 54285.45 88888.00 2016-08-09 11:20:28.000 222 12450.20 137.43 54285.43 88888.00 2016-08-09 11:20:28.125 222 12450.23 137.50 54285.43 88888.00 2016-08-09 11:20:28.250 222 12450.25 137.57 54285.43 88888.00 2016-08-09 11:20:28.375 222 12450.35 137.65 54285.40 88888.00 2016-08-09 11:20:28.500 222 12450.38 137.72 54285.40 88888.00 2016-08-09 11:20:28.625 222 12450.45 137.78 54285.40 88888.00 2016-08-09 11:20:28.750 222 12450.60 137.88 54285.40 88888.00 2016-08-09 11:20:28.875 222 12450.62 137.95 54285.38 88888.00 2016-08-09 11:20:29.000 222 12450.73 138.03 54285.38 88888.00 2016-08-09 11:20:29.125 222 12450.85 138.10 54285.40 88888.00 2016-08-09 11:20:29.250 222 12450.92 138.18 54285.38 88888.00 2016-08-09 11:20:29.375 222 12451.02 138.28 54285.38 88888.00 2016-08-09 11:20:29.500 222 12451.10 138.30 54285.38 88888.00 2016-08-09 11:20:29.625 222 12451.23 138.35 54285.38 88888.00 2016-08-09 11:20:29.750 222 12451.33 138.45 54285.38 88888.00 2016-08-09 11:20:29.875 222 12451.42 138.50 54285.38 88888.00 2016-08-09 11:20:30.000 222 12451.52 138.53 54285.40 88888.00 2016-08-09 11:20:30.125 222 12451.58 138.60 54285.38 88888.00 2016-08-09 11:20:30.250 222 12451.58 138.60 54285.38 88888.00 2016-08-09 11:20:30.375 222 12451.70 138.68 54285.40 88888.00 2016-08-09 11:20:30.500 222 12451.83 138.72 54285.40 88888.00 2016-08-09 11:20:30.625 222 12451.92 138.78 54285.43 88888.00 2016-08-09 11:20:30.750 222 12451.95 138.72 54285.40 88888.00 2016-08-09 11:20:30.875 222 12452.00 138.78 54285.38 88888.00 2016-08-09 11:20:31.000 222 12452.08 138.78 54285.38 88888.00 2016-08-09 11:20:31.125 222 12452.15 138.72 54285.43 88888.00 2016-08-09 11:20:31.250 222 12452.20 138.72 54285.40 88888.00 2016-08-09 11:20:31.375 222 12452.38 138.72 54285.40 88888.00 2016-08-09 11:20:31.500 222 12452.48 138.70 54285.43 88888.00 2016-08-09 11:20:31.625 222 12452.52 138.62 54285.43 88888.00 2016-08-09 11:20:31.750 222 12452.58 138.57 54285.45 88888.00 2016-08-09 11:20:31.875 222 12452.62 138.53 54285.47 88888.00 2016-08-09 11:20:32.000 222 12452.65 138.47 54285.47 88888.00 2016-08-09 11:20:32.125 222 12452.77 138.43 54285.47 88888.00 2016-08-09 11:20:32.250 222 12452.88 138.28 54285.45 88888.00 2016-08-09 11:20:32.375 222 12452.95 138.20 54285.47 88888.00 2016-08-09 11:20:32.500 222 12453.00 138.18 54285.47 88888.00 2016-08-09 11:20:32.625 222 12453.02 138.12 54285.50 88888.00 2016-08-09 11:20:32.750 222 12453.05 138.05 54285.50 88888.00 2016-08-09 11:20:32.875 222 12453.12 137.97 54285.50 88888.00 2016-08-09 11:20:33.000 222 12453.10 137.90 54285.47 88888.00 2016-08-09 11:20:33.125 222 12453.08 137.82 54285.53 88888.00 2016-08-09 11:20:33.250 222 12453.05 137.72 54285.53 88888.00 2016-08-09 11:20:33.375 222 12453.12 137.70 54285.50 88888.00 2016-08-09 11:20:33.500 222 12453.20 137.65 54285.53 88888.00 2016-08-09 11:20:33.625 222 12453.23 137.57 54285.55 88888.00 2016-08-09 11:20:33.750 222 12453.23 137.55 54285.55 88888.00 2016-08-09 11:20:33.875 222 12453.20 137.53 54285.55 88888.00 2016-08-09 11:20:34.000 222 12453.23 137.45 54285.53 88888.00 2016-08-09 11:20:34.125 222 12453.25 137.40 54285.55 88888.00 2016-08-09 11:20:34.250 222 12453.25 137.35 54285.57 88888.00 2016-08-09 11:20:34.375 222 12453.35 137.32 54285.57 88888.00 2016-08-09 11:20:34.500 222 12453.40 137.25 54285.57 88888.00 2016-08-09 11:20:34.625 222 12453.42 137.22 54285.55 88888.00 2016-08-09 11:20:34.750 222 12453.45 137.22 54285.55 88888.00 2016-08-09 11:20:34.875 222 12453.52 137.20 54285.55 88888.00 2016-08-09 11:20:35.000 222 12453.52 137.15 54285.55 88888.00 2016-08-09 11:20:35.125 222 12453.55 137.07 54285.57 88888.00 2016-08-09 11:20:35.250 222 12453.60 137.07 54285.57 88888.00 2016-08-09 11:20:35.375 222 12453.65 137.03 54285.55 88888.00 2016-08-09 11:20:35.500 222 12453.70 136.97 54285.55 88888.00 2016-08-09 11:20:35.625 222 12453.73 136.95 54285.53 88888.00 2016-08-09 11:20:35.750 222 12453.77 136.93 54285.50 88888.00 2016-08-09 11:20:35.875 222 12453.92 136.95 54285.53 88888.00 2016-08-09 11:20:36.000 222 12454.00 136.93 54285.55 88888.00 2016-08-09 11:20:36.125 222 12454.00 136.90 54285.57 88888.00 2016-08-09 11:20:36.250 222 12454.08 136.90 54285.55 88888.00 2016-08-09 11:20:36.375 222 12454.25 136.95 54285.53 88888.00 2016-08-09 11:20:36.500 222 12454.33 136.95 54285.55 88888.00 2016-08-09 11:20:36.625 222 12454.30 136.93 54285.55 88888.00 2016-08-09 11:20:36.750 222 12454.33 136.95 54285.55 88888.00 2016-08-09 11:20:36.875 222 12454.38 136.95 54285.50 88888.00 2016-08-09 11:20:37.000 222 12454.45 136.97 54285.47 88888.00 2016-08-09 11:20:37.125 222 12454.52 137.03 54285.50 88888.00 2016-08-09 11:20:37.250 222 12454.55 137.05 54285.50 88888.00 2016-08-09 11:20:37.375 222 12454.60 137.05 54285.47 88888.00 2016-08-09 11:20:37.500 222 12454.70 137.05 54285.47 88888.00 2016-08-09 11:20:37.625 222 12454.75 137.10 54285.50 88888.00 2016-08-09 11:20:37.750 222 12454.75 137.15 54285.47 88888.00 2016-08-09 11:20:37.875 222 12454.75 137.18 54285.47 88888.00 2016-08-09 11:20:38.000 222 12454.80 137.22 54285.47 88888.00 2016-08-09 11:20:38.125 222 12454.88 137.25 54285.47 88888.00 2016-08-09 11:20:38.250 222 12454.90 137.28 54285.47 88888.00 2016-08-09 11:20:38.375 222 12454.95 137.30 54285.50 88888.00 2016-08-09 11:20:38.500 222 12454.92 137.30 54285.50 88888.00 2016-08-09 11:20:38.625 222 12454.95 137.30 54285.47 88888.00 2016-08-09 11:20:38.750 222 12454.98 137.30 54285.47 88888.00 2016-08-09 11:20:38.875 222 12454.92 137.30 54285.47 88888.00 2016-08-09 11:20:39.000 222 12454.90 137.25 54285.47 88888.00 2016-08-09 11:20:39.125 222 12454.85 137.22 54285.47 88888.00 2016-08-09 11:20:39.250 222 12454.80 137.22 54285.50 88888.00 2016-08-09 11:20:39.375 222 12454.77 137.22 54285.50 88888.00 2016-08-09 11:20:39.500 222 12454.73 137.22 54285.50 88888.00 2016-08-09 11:20:39.625 222 12454.70 137.18 54285.50 88888.00 2016-08-09 11:20:39.750 222 12454.67 137.12 54285.55 88888.00 2016-08-09 11:20:39.875 222 12454.65 137.07 54285.55 88888.00 2016-08-09 11:20:40.000 222 12454.60 136.93 54285.53 88888.00 2016-08-09 11:20:40.125 222 12454.58 136.85 54285.53 88888.00 2016-08-09 11:20:40.250 222 12454.58 136.80 54285.57 88888.00 2016-08-09 11:20:40.375 222 12454.60 136.78 54285.57 88888.00 2016-08-09 11:20:40.500 222 12454.52 136.68 54285.57 88888.00 2016-08-09 11:20:40.625 222 12454.48 136.60 54285.57 88888.00 2016-08-09 11:20:40.750 222 12454.48 136.53 54285.60 88888.00 2016-08-09 11:20:40.875 222 12454.50 136.43 54285.57 88888.00 2016-08-09 11:20:41.000 222 12454.42 136.32 54285.60 88888.00 2016-08-09 11:20:41.125 222 12454.40 136.20 54285.60 88888.00 2016-08-09 11:20:41.250 222 12454.38 136.10 54285.62 88888.00 2016-08-09 11:20:41.375 222 12454.38 136.03 54285.62 88888.00 2016-08-09 11:20:41.500 222 12454.33 135.93 54285.65 88888.00 2016-08-09 11:20:41.625 222 12454.33 135.82 54285.68 88888.00 2016-08-09 11:20:41.750 222 12454.33 135.72 54285.70 88888.00 2016-08-09 11:20:41.875 222 12454.35 135.62 54285.72 88888.00 2016-08-09 11:20:42.000 222 12454.33 135.55 54285.72 88888.00 2016-08-09 11:20:42.125 222 12454.30 135.47 54285.72 88888.00 2016-08-09 11:20:42.250 222 12454.30 135.38 54285.75 88888.00 2016-08-09 11:20:42.375 222 12454.38 135.35 54285.75 88888.00 2016-08-09 11:20:42.500 222 12454.35 135.30 54285.78 88888.00 2016-08-09 11:20:42.625 222 12454.27 135.25 54285.78 88888.00 2016-08-09 11:20:42.750 222 12454.27 135.20 54285.78 88888.00 2016-08-09 11:20:42.875 222 12454.30 135.18 54285.80 88888.00 2016-08-09 11:20:43.000 222 12454.35 135.12 54285.80 88888.00 2016-08-09 11:20:43.125 222 12454.33 135.12 54285.80 88888.00 2016-08-09 11:20:43.250 222 12454.38 135.12 54285.80 88888.00 2016-08-09 11:20:43.375 222 12454.50 135.15 54285.80 88888.00 2016-08-09 11:20:43.500 222 12454.50 135.15 54285.80 88888.00 2016-08-09 11:20:43.625 222 12454.48 135.12 54285.82 88888.00 2016-08-09 11:20:43.750 222 12454.50 135.15 54285.82 88888.00 2016-08-09 11:20:43.875 222 12454.50 135.12 54285.80 88888.00 2016-08-09 11:20:44.000 222 12454.55 135.12 54285.80 88888.00 2016-08-09 11:20:44.125 222 12454.58 135.15 54285.80 88888.00 2016-08-09 11:20:44.250 222 12454.60 135.18 54285.80 88888.00 2016-08-09 11:20:44.375 222 12454.67 135.22 54285.80 88888.00 2016-08-09 11:20:44.500 222 12454.75 135.28 54285.78 88888.00 2016-08-09 11:20:44.625 222 12454.83 135.32 54285.82 88888.00 2016-08-09 11:20:44.750 222 12454.85 135.35 54285.82 88888.00 2016-08-09 11:20:44.875 222 12454.98 135.38 54285.80 88888.00 2016-08-09 11:20:45.000 222 12455.05 135.45 54285.82 88888.00 2016-08-09 11:20:45.125 222 12455.05 135.47 54285.80 88888.00 2016-08-09 11:20:45.250 222 12455.10 135.47 54285.80 88888.00 2016-08-09 11:20:45.375 222 12455.23 135.53 54285.78 88888.00 2016-08-09 11:20:45.500 222 12455.30 135.55 54285.82 88888.00 2016-08-09 11:20:45.625 222 12455.38 135.60 54285.78 88888.00 2016-08-09 11:20:45.750 222 12455.45 135.65 54285.78 88888.00 2016-08-09 11:20:45.875 222 12455.52 135.72 54285.75 88888.00 2016-08-09 11:20:46.000 222 12455.65 135.75 54285.72 88888.00 2016-08-09 11:20:46.125 222 12455.73 135.78 54285.72 88888.00 2016-08-09 11:20:46.250 222 12455.75 135.82 54285.72 88888.00 2016-08-09 11:20:46.375 222 12455.85 135.85 54285.72 88888.00 2016-08-09 11:20:46.500 222 12455.90 135.88 54285.72 88888.00 2016-08-09 11:20:46.625 222 12455.95 135.88 54285.70 88888.00 2016-08-09 11:20:46.750 222 12456.05 135.88 54285.72 88888.00 2016-08-09 11:20:46.875 222 12456.10 135.90 54285.70 88888.00 2016-08-09 11:20:47.000 222 12456.12 135.93 54285.70 88888.00 2016-08-09 11:20:47.125 222 12456.12 136.00 54285.70 88888.00 2016-08-09 11:20:47.250 222 12456.12 136.00 54285.72 88888.00 2016-08-09 11:20:47.375 222 12456.20 136.03 54285.72 88888.00 2016-08-09 11:20:47.500 222 12456.23 136.03 54285.70 88888.00 2016-08-09 11:20:47.625 222 12456.25 136.07 54285.72 88888.00 2016-08-09 11:20:47.750 222 12456.33 136.10 54285.72 88888.00 2016-08-09 11:20:47.875 222 12456.38 136.15 54285.72 88888.00 2016-08-09 11:20:48.000 222 12456.45 136.20 54285.68 88888.00 2016-08-09 11:20:48.125 222 12456.50 136.20 54285.68 88888.00 2016-08-09 11:20:48.250 222 12456.50 136.25 54285.68 88888.00 2016-08-09 11:20:48.375 222 12456.50 136.28 54285.70 88888.00 2016-08-09 11:20:48.500 222 12456.60 136.32 54285.68 88888.00 2016-08-09 11:20:48.625 222 12456.67 136.38 54285.68 88888.00 2016-08-09 11:20:48.750 222 12456.73 136.43 54285.68 88888.00 2016-08-09 11:20:48.875 222 12456.75 136.50 54285.68 88888.00 2016-08-09 11:20:49.000 222 12456.75 136.55 54285.65 88888.00 2016-08-09 11:20:49.125 222 12456.77 136.60 54285.65 88888.00 2016-08-09 11:20:49.250 222 12456.80 136.65 54285.62 88888.00 2016-08-09 11:20:49.375 222 12456.85 136.75 54285.62 88888.00 2016-08-09 11:20:49.500 222 12456.85 136.80 54285.62 88888.00 2016-08-09 11:20:49.625 222 12456.85 136.85 54285.65 88888.00 2016-08-09 11:20:49.750 222 12456.85 136.93 54285.65 88888.00 2016-08-09 11:20:49.875 222 12456.88 136.97 54285.65 88888.00 2016-08-09 11:20:50.000 222 12456.90 137.05 54285.62 88888.00 2016-08-09 11:20:50.125 222 12456.92 137.10 54285.65 88888.00 2016-08-09 11:20:50.250 222 12456.90 137.18 54285.65 88888.00 2016-08-09 11:20:50.375 222 12456.90 137.25 54285.62 88888.00 2016-08-09 11:20:50.500 222 12456.92 137.38 54285.65 88888.00 2016-08-09 11:20:50.625 222 12456.95 137.45 54285.68 88888.00 2016-08-09 11:20:50.750 222 12456.92 137.53 54285.68 88888.00 2016-08-09 11:20:50.875 222 12456.90 137.57 54285.70 88888.00 2016-08-09 11:20:51.000 222 12456.92 137.62 54285.68 88888.00 2016-08-09 11:20:51.125 222 12456.88 137.70 54285.68 88888.00 2016-08-09 11:20:51.250 222 12456.88 137.75 54285.72 88888.00 2016-08-09 11:20:51.375 222 12456.92 137.85 54285.75 88888.00 2016-08-09 11:20:51.500 222 12456.92 137.93 54285.78 88888.00 2016-08-09 11:20:51.625 222 12456.95 137.93 54285.80 88888.00 2016-08-09 11:20:51.750 222 12456.98 138.00 54285.80 88888.00 2016-08-09 11:20:51.875 222 12456.90 138.05 54285.80 88888.00 2016-08-09 11:20:52.000 222 12456.88 138.07 54285.80 88888.00 2016-08-09 11:20:52.125 222 12456.90 138.12 54285.88 88888.00 2016-08-09 11:20:52.250 222 12456.83 138.15 54285.90 88888.00 2016-08-09 11:20:52.375 222 12456.80 138.18 54285.90 88888.00 2016-08-09 11:20:52.500 222 12456.73 138.18 54285.93 88888.00 2016-08-09 11:20:52.625 222 12456.70 138.22 54285.93 88888.00 2016-08-09 11:20:52.750 222 12456.67 138.22 54285.97 88888.00 2016-08-09 11:20:52.875 222 12456.67 138.22 54286.03 88888.00 2016-08-09 11:20:53.000 222 12456.62 138.25 54286.05 88888.00 2016-08-09 11:20:53.125 222 12456.58 138.28 54286.07 88888.00 2016-08-09 11:20:53.250 222 12456.50 138.25 54286.07 88888.00 2016-08-09 11:20:53.375 222 12456.42 138.28 54286.10 88888.00 2016-08-09 11:20:53.500 222 12456.40 138.30 54286.15 88888.00 2016-08-09 11:20:53.625 222 12456.42 138.32 54286.20 88888.00 2016-08-09 11:20:53.750 222 12456.38 138.32 54286.20 88888.00 2016-08-09 11:20:53.875 222 12456.45 138.35 54286.22 88888.00 2016-08-09 11:20:54.000 222 12456.55 138.35 54286.25 88888.00 2016-08-09 11:20:54.125 222 12456.50 138.32 54286.28 88888.00 2016-08-09 11:20:54.250 222 12456.50 138.28 54286.30 88888.00 2016-08-09 11:20:54.375 222 12456.52 138.28 54286.32 88888.00 2016-08-09 11:20:54.500 222 12456.52 138.28 54286.35 88888.00 2016-08-09 11:20:54.625 222 12456.55 138.30 54286.35 88888.00 2016-08-09 11:20:54.750 222 12456.55 138.28 54286.35 88888.00 2016-08-09 11:20:54.875 222 12456.52 138.28 54286.38 88888.00 2016-08-09 11:20:55.000 222 12456.48 138.22 54286.38 88888.00 2016-08-09 11:20:55.125 222 12456.45 138.25 54286.43 88888.00 2016-08-09 11:20:55.250 222 12456.48 138.25 54286.45 88888.00 2016-08-09 11:20:55.375 222 12456.52 138.25 54286.45 88888.00 2016-08-09 11:20:55.500 222 12456.50 138.25 54286.47 88888.00 2016-08-09 11:20:55.625 222 12456.42 138.25 54286.47 88888.00 2016-08-09 11:20:55.750 222 12456.42 138.25 54286.50 88888.00 2016-08-09 11:20:55.875 222 12456.42 138.30 54286.53 88888.00 2016-08-09 11:20:56.000 222 12456.40 138.30 54286.55 88888.00 2016-08-09 11:20:56.125 222 12456.33 138.30 54286.60 88888.00 2016-08-09 11:20:56.250 222 12456.27 138.30 54286.60 88888.00 2016-08-09 11:20:56.375 222 12456.38 138.35 54286.60 88888.00 2016-08-09 11:20:56.500 222 12456.42 138.40 54286.57 88888.00 2016-08-09 11:20:56.625 222 12456.33 138.40 54286.62 88888.00 2016-08-09 11:20:56.750 222 12456.23 138.40 54286.68 88888.00 2016-08-09 11:20:56.875 222 12456.17 138.45 54286.72 88888.00 2016-08-09 11:20:57.000 222 12456.15 138.55 54286.70 88888.00 2016-08-09 11:20:57.125 222 12456.05 138.57 54286.75 88888.00 2016-08-09 11:20:57.250 222 12456.00 138.62 54286.72 88888.00 2016-08-09 11:20:57.375 222 12456.05 138.68 54286.75 88888.00 2016-08-09 11:20:57.500 222 12455.98 138.70 54286.78 88888.00 2016-08-09 11:20:57.625 222 12455.90 138.72 54286.78 88888.00 2016-08-09 11:20:57.750 222 12455.88 138.80 54286.82 88888.00 2016-08-09 11:20:57.875 222 12455.88 138.85 54286.88 88888.00 2016-08-09 11:20:58.000 222 12455.80 138.90 54286.85 88888.00 2016-08-09 11:20:58.125 222 12455.75 138.95 54286.88 88888.00 2016-08-09 11:20:58.250 222 12455.62 138.97 54286.93 88888.00 2016-08-09 11:20:58.375 222 12455.50 139.00 54286.93 88888.00 2016-08-09 11:20:58.500 222 12455.45 139.03 54286.95 88888.00 2016-08-09 11:20:58.625 222 12455.42 139.05 54287.00 88888.00 2016-08-09 11:20:58.750 222 12455.38 139.12 54287.00 88888.00 2016-08-09 11:20:58.875 222 12455.27 139.15 54287.00 88888.00 2016-08-09 11:20:59.000 222 12455.20 139.20 54287.03 88888.00 2016-08-09 11:20:59.125 222 12455.12 139.22 54287.05 88888.00 2016-08-09 11:20:59.250 222 12455.00 139.25 54287.10 88888.00 2016-08-09 11:20:59.375 222 12455.00 139.32 54287.12 88888.00 2016-08-09 11:20:59.500 222 12454.92 139.35 54287.15 88888.00 2016-08-09 11:20:59.625 222 12454.88 139.40 54287.15 88888.00 2016-08-09 11:20:59.750 222 12454.80 139.47 54287.20 88888.00 2016-08-09 11:20:59.875 222 12454.73 139.53 54287.22 88888.00 2016-08-09 11:21:00.000 222 12454.70 139.55 54287.25 88888.00 2016-08-09 11:21:00.125 222 12454.67 139.57 54287.25 88888.00 2016-08-09 11:21:00.250 222 12454.58 139.62 54287.28 88888.00 2016-08-09 11:21:00.375 222 12454.52 139.62 54287.32 88888.00 2016-08-09 11:21:00.500 222 12454.50 139.65 54287.35 88888.00 2016-08-09 11:21:00.625 222 12454.45 139.70 54287.35 88888.00 2016-08-09 11:21:00.750 222 12454.40 139.68 54287.38 88888.00 2016-08-09 11:21:00.875 222 12454.33 139.68 54287.43 88888.00 2016-08-09 11:21:01.000 222 12454.30 139.68 54287.45 88888.00 2016-08-09 11:21:01.125 222 12454.30 139.68 54287.45 88888.00 2016-08-09 11:21:01.250 222 12454.30 139.62 54287.50 88888.00 2016-08-09 11:21:01.375 222 12454.33 139.62 54287.57 88888.00 2016-08-09 11:21:01.500 222 12454.27 139.60 54287.57 88888.00 2016-08-09 11:21:01.625 222 12454.23 139.60 54287.60 88888.00 2016-08-09 11:21:01.750 222 12454.20 139.55 54287.62 88888.00 2016-08-09 11:21:01.875 222 12454.15 139.53 54287.68 88888.00 2016-08-09 11:21:02.000 222 12454.15 139.53 54287.70 88888.00 2016-08-09 11:21:02.125 222 12454.10 139.53 54287.75 88888.00 2016-08-09 11:21:02.250 222 12454.08 139.47 54287.80 88888.00 2016-08-09 11:21:02.375 222 12454.12 139.47 54287.82 88888.00 2016-08-09 11:21:02.500 222 12454.08 139.45 54287.85 88888.00 2016-08-09 11:21:02.625 222 12454.10 139.45 54287.88 88888.00 2016-08-09 11:21:02.750 222 12454.15 139.47 54287.93 88888.00 2016-08-09 11:21:02.875 222 12454.17 139.45 54287.95 88888.00 2016-08-09 11:21:03.000 222 12454.12 139.43 54287.97 88888.00 2016-08-09 11:21:03.125 222 12454.05 139.40 54288.00 88888.00 2016-08-09 11:21:03.250 222 12454.00 139.38 54288.00 88888.00 2016-08-09 11:21:03.375 222 12454.05 139.43 54288.00 88888.00 2016-08-09 11:21:03.500 222 12454.10 139.43 54288.03 88888.00 2016-08-09 11:21:03.625 222 12454.10 139.45 54288.07 88888.00 2016-08-09 11:21:03.750 222 12454.10 139.50 54288.07 88888.00 2016-08-09 11:21:03.875 222 12454.08 139.47 54288.10 88888.00 2016-08-09 11:21:04.000 222 12454.17 139.50 54288.12 88888.00 2016-08-09 11:21:04.125 222 12454.12 139.55 54288.18 88888.00 2016-08-09 11:21:04.250 222 12454.12 139.57 54288.22 88888.00 2016-08-09 11:21:04.375 222 12454.15 139.57 54288.22 88888.00 2016-08-09 11:21:04.500 222 12454.12 139.55 54288.22 88888.00 2016-08-09 11:21:04.625 222 12454.08 139.55 54288.28 88888.00 2016-08-09 11:21:04.750 222 12454.05 139.60 54288.32 88888.00 2016-08-09 11:21:04.875 222 12453.98 139.57 54288.35 88888.00 2016-08-09 11:21:05.000 222 12454.02 139.60 54288.35 88888.00 2016-08-09 11:21:05.125 222 12454.05 139.62 54288.38 88888.00 2016-08-09 11:21:05.250 222 12454.10 139.60 54288.40 88888.00 2016-08-09 11:21:05.375 222 12454.15 139.60 54288.40 88888.00 2016-08-09 11:21:05.500 222 12454.17 139.62 54288.40 88888.00 2016-08-09 11:21:05.625 222 12454.20 139.60 54288.45 88888.00 2016-08-09 11:21:05.750 222 12454.25 139.62 54288.50 88888.00 2016-08-09 11:21:05.875 222 12454.33 139.62 54288.50 88888.00 2016-08-09 11:21:06.000 222 12454.33 139.57 54288.53 88888.00 2016-08-09 11:21:06.125 222 12454.38 139.60 54288.55 88888.00 2016-08-09 11:21:06.250 222 12454.38 139.55 54288.55 88888.00 2016-08-09 11:21:06.375 222 12454.40 139.53 54288.57 88888.00 2016-08-09 11:21:06.500 222 12454.45 139.50 54288.57 88888.00 2016-08-09 11:21:06.625 222 12454.55 139.50 54288.60 88888.00 2016-08-09 11:21:06.750 222 12454.52 139.47 54288.60 88888.00 2016-08-09 11:21:06.875 222 12454.48 139.45 54288.60 88888.00 2016-08-09 11:21:07.000 222 12454.45 139.45 54288.62 88888.00 2016-08-09 11:21:07.125 222 12454.48 139.47 54288.68 88888.00 2016-08-09 11:21:07.250 222 12454.52 139.50 54288.72 88888.00 2016-08-09 11:21:07.375 222 12454.60 139.53 54288.72 88888.00 2016-08-09 11:21:07.500 222 12454.70 139.53 54288.70 88888.00 2016-08-09 11:21:07.625 222 12454.67 139.53 54288.75 88888.00 2016-08-09 11:21:07.750 222 12454.67 139.53 54288.78 88888.00 2016-08-09 11:21:07.875 222 12454.70 139.60 54288.80 88888.00 2016-08-09 11:21:08.000 222 12454.73 139.62 54288.80 88888.00 2016-08-09 11:21:08.125 222 12454.73 139.62 54288.82 88888.00 2016-08-09 11:21:08.250 222 12454.65 139.68 54288.82 88888.00 2016-08-09 11:21:08.375 222 12454.67 139.70 54288.82 88888.00 2016-08-09 11:21:08.500 222 12454.67 139.72 54288.85 88888.00 2016-08-09 11:21:08.625 222 12454.62 139.75 54288.88 88888.00 2016-08-09 11:21:08.750 222 12454.67 139.80 54288.90 88888.00 2016-08-09 11:21:08.875 222 12454.67 139.85 54288.90 88888.00 2016-08-09 11:21:09.000 222 12454.60 139.85 54288.90 88888.00 2016-08-09 11:21:09.125 222 12454.50 139.90 54288.90 88888.00 2016-08-09 11:21:09.250 222 12454.52 139.93 54288.93 88888.00 2016-08-09 11:21:09.375 222 12454.52 139.97 54288.95 88888.00 2016-08-09 11:21:09.500 222 12454.45 140.03 54288.95 88888.00 2016-08-09 11:21:09.625 222 12454.42 140.07 54288.97 88888.00 2016-08-09 11:21:09.750 222 12454.45 140.12 54289.03 88888.00 2016-08-09 11:21:09.875 222 12454.48 140.12 54289.00 88888.00 2016-08-09 11:21:10.000 222 12454.45 140.15 54288.97 88888.00 2016-08-09 11:21:10.125 222 12454.35 140.18 54288.97 88888.00 2016-08-09 11:21:10.250 222 12454.30 140.22 54289.00 88888.00 2016-08-09 11:21:10.375 222 12454.35 140.22 54289.00 88888.00 2016-08-09 11:21:10.500 222 12454.40 140.28 54289.03 88888.00 2016-08-09 11:21:10.625 222 12454.42 140.32 54289.03 88888.00 2016-08-09 11:21:10.750 222 12454.48 140.38 54289.03 88888.00 2016-08-09 11:21:10.875 222 12454.50 140.38 54289.03 88888.00 2016-08-09 11:21:11.000 222 12454.45 140.38 54289.05 88888.00 2016-08-09 11:21:11.125 222 12454.50 140.38 54289.05 88888.00 2016-08-09 11:21:11.250 222 12454.60 140.35 54289.07 88888.00 2016-08-09 11:21:11.375 222 12454.70 140.35 54289.03 88888.00 2016-08-09 11:21:11.500 222 12454.77 140.32 54289.05 88888.00 2016-08-09 11:21:11.625 222 12454.85 140.28 54289.10 88888.00 2016-08-09 11:21:11.750 222 12454.90 140.25 54289.10 88888.00 2016-08-09 11:21:11.875 222 12454.98 140.20 54289.07 88888.00 2016-08-09 11:21:12.000 222 12455.12 140.15 54289.07 88888.00 2016-08-09 11:21:12.125 222 12455.17 140.12 54289.07 88888.00 2016-08-09 11:21:12.250 222 12455.20 140.07 54289.07 88888.00 2016-08-09 11:21:12.375 222 12455.35 140.07 54289.10 88888.00 2016-08-09 11:21:12.500 222 12455.48 140.05 54289.12 88888.00 2016-08-09 11:21:12.625 222 12455.50 140.00 54289.10 88888.00 2016-08-09 11:21:12.750 222 12455.58 139.97 54289.10 88888.00 2016-08-09 11:21:12.875 222 12455.65 139.93 54289.10 88888.00 2016-08-09 11:21:13.000 222 12455.77 139.90 54289.12 88888.00 2016-08-09 11:21:13.125 222 12455.92 139.85 54289.12 88888.00 2016-08-09 11:21:13.250 222 12456.05 139.80 54289.12 88888.00 2016-08-09 11:21:13.375 222 12456.17 139.78 54289.10 88888.00 2016-08-09 11:21:13.500 222 12456.27 139.75 54289.12 88888.00 2016-08-09 11:21:13.625 222 12456.38 139.75 54289.10 88888.00 2016-08-09 11:21:13.750 222 12456.42 139.68 54289.12 88888.00 2016-08-09 11:21:13.875 222 12456.55 139.65 54289.12 88888.00 2016-08-09 11:21:14.000 222 12456.67 139.62 54289.07 88888.00 2016-08-09 11:21:14.125 222 12456.73 139.60 54289.07 88888.00 2016-08-09 11:21:14.250 222 12456.77 139.55 54289.07 88888.00 2016-08-09 11:21:14.375 222 12456.88 139.55 54289.10 88888.00 2016-08-09 11:21:14.500 222 12456.95 139.55 54289.07 88888.00 2016-08-09 11:21:14.625 222 12457.00 139.53 54289.07 88888.00 2016-08-09 11:21:14.750 222 12457.05 139.47 54289.10 88888.00 2016-08-09 11:21:14.875 222 12457.08 139.43 54289.05 88888.00 2016-08-09 11:21:15.000 222 12457.08 139.43 54289.05 88888.00 2016-08-09 11:21:15.125 222 12457.15 139.43 54289.05 88888.00 2016-08-09 11:21:15.250 222 12457.27 139.40 54289.00 88888.00 2016-08-09 11:21:15.375 222 12457.35 139.43 54288.97 88888.00 2016-08-09 11:21:15.500 222 12457.27 139.43 54288.97 88888.00 2016-08-09 11:21:15.625 222 12457.27 139.45 54288.97 88888.00 2016-08-09 11:21:15.750 222 12457.35 139.47 54288.97 88888.00 2016-08-09 11:21:15.875 222 12457.38 139.50 54289.00 88888.00 2016-08-09 11:21:16.000 222 12457.30 139.53 54288.93 88888.00 2016-08-09 11:21:16.125 222 12457.27 139.60 54288.97 88888.00 2016-08-09 11:21:16.250 222 12457.20 139.62 54288.95 88888.00 2016-08-09 11:21:16.375 222 12457.17 139.68 54288.95 88888.00 2016-08-09 11:21:16.500 222 12457.15 139.72 54288.95 88888.00 2016-08-09 11:21:16.625 222 12457.10 139.78 54288.93 88888.00 2016-08-09 11:21:16.750 222 12457.10 139.85 54288.93 88888.00 2016-08-09 11:21:16.875 222 12457.10 139.95 54288.93 88888.00 2016-08-09 11:21:17.000 222 12457.00 140.03 54288.88 88888.00 2016-08-09 11:21:17.125 222 12456.85 140.10 54288.88 88888.00 2016-08-09 11:21:17.250 222 12456.80 140.20 54288.88 88888.00 2016-08-09 11:21:17.375 222 12456.80 140.32 54288.88 88888.00 2016-08-09 11:21:17.500 222 12456.75 140.43 54288.85 88888.00 2016-08-09 11:21:17.625 222 12456.65 140.53 54288.85 88888.00 2016-08-09 11:21:17.750 222 12456.58 140.65 54288.85 88888.00 2016-08-09 11:21:17.875 222 12456.58 140.78 54288.85 88888.00 2016-08-09 11:21:18.000 222 12456.55 140.82 54288.85 88888.00 2016-08-09 11:21:18.125 222 12456.52 140.95 54288.82 88888.00 2016-08-09 11:21:18.250 222 12456.40 141.05 54288.80 88888.00 2016-08-09 11:21:18.375 222 12456.33 141.15 54288.82 88888.00 2016-08-09 11:21:18.500 222 12456.38 141.25 54288.80 88888.00 2016-08-09 11:21:18.625 222 12456.40 141.35 54288.80 88888.00 2016-08-09 11:21:18.750 222 12456.40 141.45 54288.80 88888.00 2016-08-09 11:21:18.875 222 12456.40 141.53 54288.80 88888.00 2016-08-09 11:21:19.000 222 12456.38 141.60 54288.75 88888.00 2016-08-09 11:21:19.125 222 12456.33 141.68 54288.80 88888.00 2016-08-09 11:21:19.250 222 12456.33 141.72 54288.82 88888.00 2016-08-09 11:21:19.375 222 12456.35 141.82 54288.82 88888.00 2016-08-09 11:21:19.500 222 12456.35 141.90 54288.82 88888.00 2016-08-09 11:21:19.625 222 12456.35 141.97 54288.80 88888.00 2016-08-09 11:21:19.750 222 12456.35 142.03 54288.78 88888.00 2016-08-09 11:21:19.875 222 12456.42 142.07 54288.78 88888.00 2016-08-09 11:21:20.000 222 12456.48 142.10 54288.78 88888.00 2016-08-09 11:21:20.125 222 12456.50 142.15 54288.80 88888.00 2016-08-09 11:21:20.250 222 12456.45 142.20 54288.78 88888.00 2016-08-09 11:21:20.375 222 12456.45 142.20 54288.78 88888.00 2016-08-09 11:21:20.500 222 12456.48 142.20 54288.78 88888.00 2016-08-09 11:21:20.625 222 12456.52 142.18 54288.78 88888.00 2016-08-09 11:21:20.750 222 12456.58 142.18 54288.78 88888.00 2016-08-09 11:21:20.875 222 12456.55 142.12 54288.80 88888.00 2016-08-09 11:21:21.000 222 12456.58 142.07 54288.80 88888.00 2016-08-09 11:21:21.125 222 12456.62 142.07 54288.78 88888.00 2016-08-09 11:21:21.250 222 12456.60 142.03 54288.80 88888.00 2016-08-09 11:21:21.375 222 12456.65 141.97 54288.80 88888.00 2016-08-09 11:21:21.500 222 12456.60 141.93 54288.80 88888.00 2016-08-09 11:21:21.625 222 12456.62 141.85 54288.80 88888.00 2016-08-09 11:21:21.750 222 12456.73 141.82 54288.80 88888.00 2016-08-09 11:21:21.875 222 12456.77 141.88 54288.90 88888.00 2016-08-09 11:21:22.000 222 12456.83 141.82 54288.85 88888.00 2016-08-09 11:21:22.125 222 12456.83 141.68 54288.80 88888.00 2016-08-09 11:21:22.250 222 12456.90 141.62 54288.80 88888.00 2016-08-09 11:21:22.375 222 12456.95 141.60 54288.80 88888.00 2016-08-09 11:21:22.500 222 12457.00 141.57 54288.80 88888.00 2016-08-09 11:21:22.625 222 12457.08 141.53 54288.78 88888.00 2016-08-09 11:21:22.750 222 12457.17 141.50 54288.78 88888.00 2016-08-09 11:21:22.875 222 12457.25 141.45 54288.78 88888.00 2016-08-09 11:21:23.000 222 12457.33 141.43 54288.78 88888.00 2016-08-09 11:21:23.125 222 12457.33 141.40 54288.78 88888.00 2016-08-09 11:21:23.250 222 12457.48 141.38 54288.75 88888.00 2016-08-09 11:21:23.375 222 12457.58 141.38 54288.70 88888.00 2016-08-09 11:21:23.500 222 12457.62 141.40 54288.68 88888.00 2016-08-09 11:21:23.625 222 12457.73 141.43 54288.70 88888.00 2016-08-09 11:21:23.750 222 12457.77 141.45 54288.70 88888.00 2016-08-09 11:21:23.875 222 12457.85 141.43 54288.68 88888.00 2016-08-09 11:21:24.000 222 12457.88 141.43 54288.65 88888.00 2016-08-09 11:21:24.125 222 12457.88 141.47 54288.65 88888.00 2016-08-09 11:21:24.250 222 12457.95 141.55 54288.65 88888.00 2016-08-09 11:21:24.375 222 12458.05 141.60 54288.60 88888.00 2016-08-09 11:21:24.500 222 12458.08 141.62 54288.57 88888.00 2016-08-09 11:21:24.625 222 12458.12 141.70 54288.60 88888.00 2016-08-09 11:21:24.750 222 12458.25 141.80 54288.55 88888.00 2016-08-09 11:21:24.875 222 12458.33 141.88 54288.55 88888.00 2016-08-09 11:21:25.000 222 12458.33 141.95 54288.50 88888.00 2016-08-09 11:21:25.125 222 12458.30 142.03 54288.50 88888.00 2016-08-09 11:21:25.250 222 12458.27 142.15 54288.50 88888.00 2016-08-09 11:21:25.375 222 12458.30 142.28 54288.47 88888.00 2016-08-09 11:21:25.500 222 12458.35 142.40 54288.45 88888.00 2016-08-09 11:21:25.625 222 12458.33 142.50 54288.43 88888.00 2016-08-09 11:21:25.750 222 12458.30 142.57 54288.43 88888.00 2016-08-09 11:21:25.875 222 12458.25 142.70 54288.43 88888.00 2016-08-09 11:21:26.000 222 12458.23 142.82 54288.40 88888.00 2016-08-09 11:21:26.125 222 12458.23 142.97 54288.40 88888.00 2016-08-09 11:21:26.250 222 12458.15 143.10 54288.40 88888.00 2016-08-09 11:21:26.375 222 12458.17 143.18 54288.35 88888.00 2016-08-09 11:21:26.500 222 12458.10 143.28 54288.35 88888.00 2016-08-09 11:21:26.625 222 12457.95 143.38 54288.32 88888.00 2016-08-09 11:21:26.750 222 12457.92 143.50 54288.35 88888.00 2016-08-09 11:21:26.875 222 12457.90 143.60 54288.35 88888.00 2016-08-09 11:21:27.000 222 12457.85 143.70 54288.35 88888.00 2016-08-09 11:21:27.125 222 12457.73 143.72 54288.35 88888.00 2016-08-09 11:21:27.250 222 12457.60 143.75 54288.32 88888.00 2016-08-09 11:21:27.375 222 12457.60 143.80 54288.30 88888.00 2016-08-09 11:21:27.500 222 12457.55 143.82 54288.32 88888.00 2016-08-09 11:21:27.625 222 12457.45 143.82 54288.32 88888.00 2016-08-09 11:21:27.750 222 12457.33 143.80 54288.32 88888.00 2016-08-09 11:21:27.875 222 12457.27 143.78 54288.32 88888.00 2016-08-09 11:21:28.000 222 12457.15 143.75 54288.32 88888.00 2016-08-09 11:21:28.125 222 12457.08 143.68 54288.35 88888.00 2016-08-09 11:21:28.250 222 12456.98 143.57 54288.38 88888.00 2016-08-09 11:21:28.375 222 12457.00 143.60 54288.35 88888.00 2016-08-09 11:21:28.500 222 12456.90 143.50 54288.35 88888.00 2016-08-09 11:21:28.625 222 12456.80 143.40 54288.38 88888.00 2016-08-09 11:21:28.750 222 12456.80 143.32 54288.35 88888.00 2016-08-09 11:21:28.875 222 12456.80 143.25 54288.40 88888.00 2016-08-09 11:21:29.000 222 12456.70 143.15 54288.40 88888.00 2016-08-09 11:21:29.125 222 12456.60 143.07 54288.43 88888.00 2016-08-09 11:21:29.250 222 12456.58 142.93 54288.43 88888.00 2016-08-09 11:21:29.375 222 12456.65 142.88 54288.43 88888.00 2016-08-09 11:21:29.500 222 12456.67 142.75 54288.43 88888.00 2016-08-09 11:21:29.625 222 12456.77 142.65 54288.45 88888.00 2016-08-09 11:21:29.750 222 12456.80 142.55 54288.45 88888.00 2016-08-09 11:21:29.875 222 12456.73 142.45 54288.45 88888.00 2016-08-09 11:21:30.000 222 12456.67 142.32 54288.43 88888.00 2016-08-09 11:21:30.125 222 12456.75 142.28 54288.47 88888.00 2016-08-09 11:21:30.250 222 12456.75 142.18 54288.47 88888.00 2016-08-09 11:21:30.375 222 12456.75 142.15 54288.45 88888.00 2016-08-09 11:21:30.500 222 12456.73 142.05 54288.45 88888.00 2016-08-09 11:21:30.625 222 12456.80 141.97 54288.45 88888.00 2016-08-09 11:21:30.750 222 12456.90 141.90 54288.45 88888.00 2016-08-09 11:21:30.875 222 12456.95 141.90 54288.43 88888.00 2016-08-09 11:21:31.000 222 12457.00 141.85 54288.43 88888.00 2016-08-09 11:21:31.125 222 12456.95 141.78 54288.40 88888.00 2016-08-09 11:21:31.250 222 12456.98 141.72 54288.43 88888.00 2016-08-09 11:21:31.375 222 12457.02 141.68 54288.43 88888.00 2016-08-09 11:21:31.500 222 12457.02 141.68 54288.43 88888.00 2016-08-09 11:21:31.625 222 12457.10 141.62 54288.40 88888.00 2016-08-09 11:21:31.750 222 12457.15 141.60 54288.38 88888.00 2016-08-09 11:21:31.875 222 12457.17 141.55 54288.40 88888.00 2016-08-09 11:21:32.000 222 12457.15 141.55 54288.40 88888.00 2016-08-09 11:21:32.125 222 12457.12 141.53 54288.38 88888.00 2016-08-09 11:21:32.250 222 12457.15 141.45 54288.38 88888.00 2016-08-09 11:21:32.375 222 12457.25 141.47 54288.38 88888.00 2016-08-09 11:21:32.500 222 12457.23 141.47 54288.35 88888.00 2016-08-09 11:21:32.625 222 12457.25 141.43 54288.32 88888.00 2016-08-09 11:21:32.750 222 12457.27 141.43 54288.32 88888.00 2016-08-09 11:21:32.875 222 12457.33 141.43 54288.35 88888.00 2016-08-09 11:21:33.000 222 12457.40 141.45 54288.32 88888.00 2016-08-09 11:21:33.125 222 12457.42 141.47 54288.32 88888.00 2016-08-09 11:21:33.250 222 12457.48 141.43 54288.32 88888.00 2016-08-09 11:21:33.375 222 12457.52 141.43 54288.32 88888.00 2016-08-09 11:21:33.500 222 12457.48 141.43 54288.30 88888.00 2016-08-09 11:21:33.625 222 12457.50 141.43 54288.32 88888.00 2016-08-09 11:21:33.750 222 12457.50 141.45 54288.28 88888.00 2016-08-09 11:21:33.875 222 12457.50 141.47 54288.28 88888.00 2016-08-09 11:21:34.000 222 12457.55 141.47 54288.25 88888.00 2016-08-09 11:21:34.125 222 12457.55 141.47 54288.22 88888.00 2016-08-09 11:21:34.250 222 12457.52 141.47 54288.22 88888.00 2016-08-09 11:21:34.375 222 12457.52 141.53 54288.22 88888.00 2016-08-09 11:21:34.500 222 12457.55 141.55 54288.18 88888.00 2016-08-09 11:21:34.625 222 12457.55 141.55 54288.18 88888.00 2016-08-09 11:21:34.750 222 12457.55 141.55 54288.20 88888.00 2016-08-09 11:21:34.875 222 12457.50 141.55 54288.18 88888.00 2016-08-09 11:21:35.000 222 12457.50 141.55 54288.15 88888.00 2016-08-09 11:21:35.125 222 12457.52 141.50 54288.15 88888.00 2016-08-09 11:21:35.250 222 12457.55 141.45 54288.12 88888.00 2016-08-09 11:21:35.375 222 12457.55 141.45 54288.10 88888.00 2016-08-09 11:21:35.500 222 12457.52 141.43 54288.10 88888.00 2016-08-09 11:21:35.625 222 12457.55 141.40 54288.07 88888.00 2016-08-09 11:21:35.750 222 12457.55 141.40 54288.07 88888.00 2016-08-09 11:21:35.875 222 12457.50 141.35 54288.07 88888.00 2016-08-09 11:21:36.000 222 12457.42 141.30 54288.07 88888.00 2016-08-09 11:21:36.125 222 12457.35 141.28 54288.07 88888.00 2016-08-09 11:21:36.250 222 12457.25 141.22 54288.07 88888.00 2016-08-09 11:21:36.375 222 12457.25 141.22 54288.05 88888.00 2016-08-09 11:21:36.500 222 12457.27 141.18 54288.00 88888.00 2016-08-09 11:21:36.625 222 12457.20 141.18 54288.00 88888.00 2016-08-09 11:21:36.750 222 12457.15 141.18 54288.00 88888.00 2016-08-09 11:21:36.875 222 12457.08 141.15 54288.00 88888.00 2016-08-09 11:21:37.000 222 12457.00 141.18 54288.00 88888.00 2016-08-09 11:21:37.125 222 12456.95 141.15 54287.97 88888.00 2016-08-09 11:21:37.250 222 12456.90 141.12 54287.95 88888.00 2016-08-09 11:21:37.375 222 12456.85 141.10 54287.95 88888.00 2016-08-09 11:21:37.500 222 12456.85 141.10 54287.95 88888.00 2016-08-09 11:21:37.625 222 12456.83 141.07 54287.93 88888.00 2016-08-09 11:21:37.750 222 12456.75 141.07 54287.93 88888.00 2016-08-09 11:21:37.875 222 12456.73 141.05 54287.95 88888.00 2016-08-09 11:21:38.000 222 12456.67 141.00 54287.93 88888.00 2016-08-09 11:21:38.125 222 12456.60 140.97 54287.95 88888.00 2016-08-09 11:21:38.250 222 12456.55 140.97 54287.90 88888.00 2016-08-09 11:21:38.375 222 12456.55 140.97 54287.88 88888.00 2016-08-09 11:21:38.500 222 12456.52 140.93 54287.88 88888.00 2016-08-09 11:21:38.625 222 12456.45 140.90 54287.88 88888.00 2016-08-09 11:21:38.750 222 12456.33 140.85 54287.90 88888.00 2016-08-09 11:21:38.875 222 12456.27 140.82 54287.90 88888.00 2016-08-09 11:21:39.000 222 12456.23 140.80 54287.90 88888.00 2016-08-09 11:21:39.125 222 12456.20 140.75 54287.93 88888.00 2016-08-09 11:21:39.250 222 12456.12 140.70 54287.95 88888.00 2016-08-09 11:21:39.375 222 12456.08 140.70 54287.95 88888.00 2016-08-09 11:21:39.500 222 12456.02 140.68 54287.95 88888.00 2016-08-09 11:21:39.625 222 12456.00 140.62 54287.95 88888.00 2016-08-09 11:21:39.750 222 12456.00 140.62 54287.95 88888.00 2016-08-09 11:21:39.875 222 12456.00 140.62 54287.95 88888.00 2016-08-09 11:21:40.000 222 12456.02 140.60 54287.93 88888.00 2016-08-09 11:21:40.125 222 12455.95 140.60 54287.95 88888.00 2016-08-09 11:21:40.250 222 12455.92 140.57 54287.97 88888.00 2016-08-09 11:21:40.375 222 12455.98 140.57 54287.97 88888.00 2016-08-09 11:21:40.500 222 12456.02 140.60 54288.00 88888.00 2016-08-09 11:21:40.625 222 12456.08 140.62 54288.00 88888.00 2016-08-09 11:21:40.750 222 12456.15 140.65 54288.00 88888.00 2016-08-09 11:21:40.875 222 12456.12 140.65 54288.00 88888.00 2016-08-09 11:21:41.000 222 12456.15 140.65 54287.97 88888.00 2016-08-09 11:21:41.125 222 12456.25 140.68 54287.97 88888.00 2016-08-09 11:21:41.250 222 12456.35 140.68 54287.97 88888.00 2016-08-09 11:21:41.375 222 12456.40 140.70 54287.97 88888.00 2016-08-09 11:21:41.500 222 12456.42 140.75 54288.00 88888.00 2016-08-09 11:21:41.625 222 12456.48 140.80 54287.97 88888.00 2016-08-09 11:21:41.750 222 12456.58 140.88 54287.97 88888.00 2016-08-09 11:21:41.875 222 12456.70 140.93 54287.97 88888.00 2016-08-09 11:21:42.000 222 12456.80 140.95 54288.00 88888.00 2016-08-09 11:21:42.125 222 12456.85 141.03 54288.00 88888.00 2016-08-09 11:21:42.250 222 12456.90 141.07 54288.00 88888.00 2016-08-09 11:21:42.375 222 12456.98 141.10 54287.97 88888.00 2016-08-09 11:21:42.500 222 12457.00 141.18 54287.93 88888.00 2016-08-09 11:21:42.625 222 12457.15 141.22 54287.93 88888.00 2016-08-09 11:21:42.750 222 12457.27 141.28 54287.95 88888.00 2016-08-09 11:21:42.875 222 12457.38 141.35 54287.93 88888.00 2016-08-09 11:21:43.000 222 12457.48 141.38 54287.93 88888.00 2016-08-09 11:21:43.125 222 12457.55 141.43 54287.93 88888.00 2016-08-09 11:21:43.250 222 12457.55 141.45 54287.88 88888.00 2016-08-09 11:21:43.375 222 12457.58 141.45 54287.85 88888.00 2016-08-09 11:21:43.500 222 12457.60 141.50 54287.82 88888.00 2016-08-09 11:21:43.625 222 12457.62 141.50 54287.82 88888.00 2016-08-09 11:21:43.750 222 12457.65 141.55 54287.82 88888.00 2016-08-09 11:21:43.875 222 12457.70 141.60 54287.80 88888.00 2016-08-09 11:21:44.000 222 12457.73 141.60 54287.80 88888.00 2016-08-09 11:21:44.125 222 12457.70 141.62 54287.80 88888.00 2016-08-09 11:21:44.250 222 12457.67 141.62 54287.75 88888.00 2016-08-09 11:21:44.375 222 12457.75 141.65 54287.75 88888.00 2016-08-09 11:21:44.500 222 12457.75 141.68 54287.75 88888.00 2016-08-09 11:21:44.625 222 12457.75 141.70 54287.72 88888.00 2016-08-09 11:21:44.750 222 12457.75 141.70 54287.70 88888.00 2016-08-09 11:21:44.875 222 12457.73 141.72 54287.70 88888.00 2016-08-09 11:21:45.000 222 12457.70 141.72 54287.68 88888.00 2016-08-09 11:21:45.125 222 12457.65 141.72 54287.70 88888.00 2016-08-09 11:21:45.250 222 12457.65 141.70 54287.65 88888.00 2016-08-09 11:21:45.375 222 12457.67 141.70 54287.62 88888.00 2016-08-09 11:21:45.500 222 12457.73 141.72 54287.62 88888.00 2016-08-09 11:21:45.625 222 12457.77 141.72 54287.60 88888.00 2016-08-09 11:21:45.750 222 12457.80 141.70 54287.57 88888.00 2016-08-09 11:21:45.875 222 12457.83 141.70 54287.60 88888.00 2016-08-09 11:21:46.000 222 12457.83 141.72 54287.57 88888.00 2016-08-09 11:21:46.125 222 12457.73 141.70 54287.57 88888.00 2016-08-09 11:21:46.250 222 12457.80 141.70 54287.60 88888.00 2016-08-09 11:21:46.375 222 12457.88 141.75 54287.57 88888.00 2016-08-09 11:21:46.500 222 12457.90 141.75 54287.50 88888.00 2016-08-09 11:21:46.625 222 12457.92 141.78 54287.47 88888.00 2016-08-09 11:21:46.750 222 12457.90 141.80 54287.47 88888.00 2016-08-09 11:21:46.875 222 12457.90 141.85 54287.50 88888.00 2016-08-09 11:21:47.000 222 12457.92 141.93 54287.50 88888.00 2016-08-09 11:21:47.125 222 12457.95 142.00 54287.50 88888.00 2016-08-09 11:21:47.250 222 12457.95 142.05 54287.47 88888.00 2016-08-09 11:21:47.375 222 12457.98 142.15 54287.43 88888.00 2016-08-09 11:21:47.500 222 12458.08 142.25 54287.45 88888.00 2016-08-09 11:21:47.625 222 12458.10 142.32 54287.47 88888.00 2016-08-09 11:21:47.750 222 12458.10 142.43 54287.43 88888.00 2016-08-09 11:21:47.875 222 12458.10 142.55 54287.38 88888.00 2016-08-09 11:21:48.000 222 12458.10 142.65 54287.38 88888.00 2016-08-09 11:21:48.125 222 12458.08 142.78 54287.38 88888.00 2016-08-09 11:21:48.250 222 12458.05 142.90 54287.38 88888.00 2016-08-09 11:21:48.375 222 12458.05 143.00 54287.38 88888.00 2016-08-09 11:21:48.500 222 12458.02 143.10 54287.35 88888.00 2016-08-09 11:21:48.625 222 12458.00 143.20 54287.32 88888.00 2016-08-09 11:21:48.750 222 12457.95 143.30 54287.30 88888.00 2016-08-09 11:21:48.875 222 12457.92 143.40 54287.30 88888.00 2016-08-09 11:21:49.000 222 12457.88 143.53 54287.28 88888.00 2016-08-09 11:21:49.125 222 12457.83 143.62 54287.28 88888.00 2016-08-09 11:21:49.250 222 12457.75 143.72 54287.30 88888.00 2016-08-09 11:21:49.375 222 12457.75 143.80 54287.30 88888.00 2016-08-09 11:21:49.500 222 12457.67 143.88 54287.30 88888.00 2016-08-09 11:21:49.625 222 12457.60 143.93 54287.28 88888.00 2016-08-09 11:21:49.750 222 12457.58 143.95 54287.28 88888.00 2016-08-09 11:21:49.875 222 12457.55 144.00 54287.30 88888.00 2016-08-09 11:21:50.000 222 12457.52 144.03 54287.30 88888.00 2016-08-09 11:21:50.125 222 12457.48 144.05 54287.32 88888.00 2016-08-09 11:21:50.250 222 12457.30 144.05 54287.32 88888.00 2016-08-09 11:21:50.375 222 12457.27 144.07 54287.35 88888.00 2016-08-09 11:21:50.500 222 12457.25 144.07 54287.35 88888.00 2016-08-09 11:21:50.625 222 12457.20 144.03 54287.35 88888.00 2016-08-09 11:21:50.750 222 12457.15 144.00 54287.32 88888.00 2016-08-09 11:21:50.875 222 12457.10 143.97 54287.35 88888.00 2016-08-09 11:21:51.000 222 12457.00 143.93 54287.35 88888.00 2016-08-09 11:21:51.125 222 12456.90 143.90 54287.38 88888.00 2016-08-09 11:21:51.250 222 12456.80 143.80 54287.40 88888.00 2016-08-09 11:21:51.375 222 12456.75 143.75 54287.43 88888.00 2016-08-09 11:21:51.500 222 12456.73 143.68 54287.45 88888.00 2016-08-09 11:21:51.625 222 12456.65 143.60 54287.47 88888.00 2016-08-09 11:21:51.750 222 12456.52 143.53 54287.47 88888.00 2016-08-09 11:21:51.875 222 12456.50 143.40 54287.50 88888.00 2016-08-09 11:21:52.000 222 12456.45 143.30 54287.50 88888.00 2016-08-09 11:21:52.125 222 12456.40 143.20 54287.50 88888.00 2016-08-09 11:21:52.250 222 12456.35 143.10 54287.53 88888.00 2016-08-09 11:21:52.375 222 12456.35 143.03 54287.53 88888.00 2016-08-09 11:21:52.500 222 12456.38 142.93 54287.55 88888.00 2016-08-09 11:21:52.625 222 12456.35 142.78 54287.57 88888.00 2016-08-09 11:21:52.750 222 12456.33 142.65 54287.60 88888.00 2016-08-09 11:21:52.875 222 12456.23 142.50 54287.60 88888.00 2016-08-09 11:21:53.000 222 12456.10 142.40 54287.60 88888.00 2016-08-09 11:21:53.125 222 12456.12 142.30 54287.62 88888.00 2016-08-09 11:21:53.250 222 12456.17 142.15 54287.65 88888.00 2016-08-09 11:21:53.375 222 12456.20 142.03 54287.65 88888.00 2016-08-09 11:21:53.500 222 12456.20 141.93 54287.68 88888.00 2016-08-09 11:21:53.625 222 12456.17 141.82 54287.65 88888.00 2016-08-09 11:21:53.750 222 12456.15 141.72 54287.70 88888.00 2016-08-09 11:21:53.875 222 12456.10 141.60 54287.70 88888.00 2016-08-09 11:21:54.000 222 12456.05 141.50 54287.70 88888.00 2016-08-09 11:21:54.125 222 12455.98 141.45 54287.72 88888.00 2016-08-09 11:21:54.250 222 12455.92 141.38 54287.78 88888.00 2016-08-09 11:21:54.375 222 12455.90 141.32 54287.75 88888.00 2016-08-09 11:21:54.500 222 12455.83 141.25 54287.75 88888.00 2016-08-09 11:21:54.625 222 12455.85 141.18 54287.78 88888.00 2016-08-09 11:21:54.750 222 12455.90 141.10 54287.75 88888.00 2016-08-09 11:21:54.875 222 12455.83 141.03 54287.78 88888.00 2016-08-09 11:21:55.000 222 12455.73 141.00 54287.78 88888.00 2016-08-09 11:21:55.125 222 12455.73 141.00 54287.82 88888.00 2016-08-09 11:21:55.250 222 12455.73 140.95 54287.82 88888.00 2016-08-09 11:21:55.375 222 12455.73 140.93 54287.80 88888.00 2016-08-09 11:21:55.500 222 12455.70 140.90 54287.75 88888.00 2016-08-09 11:21:55.625 222 12455.67 140.90 54287.80 88888.00 2016-08-09 11:21:55.750 222 12455.67 140.90 54287.80 88888.00 2016-08-09 11:21:55.875 222 12455.70 140.90 54287.75 88888.00 2016-08-09 11:21:56.000 222 12455.73 140.90 54287.78 88888.00 2016-08-09 11:21:56.125 222 12455.70 140.95 54287.75 88888.00 2016-08-09 11:21:56.250 222 12455.67 140.93 54287.72 88888.00 2016-08-09 11:21:56.375 222 12455.65 140.93 54287.75 88888.00 2016-08-09 11:21:56.500 222 12455.67 140.97 54287.75 88888.00 2016-08-09 11:21:56.625 222 12455.67 141.03 54287.75 88888.00 2016-08-09 11:21:56.750 222 12455.77 141.05 54287.72 88888.00 2016-08-09 11:21:56.875 222 12455.75 141.10 54287.72 88888.00 2016-08-09 11:21:57.000 222 12455.77 141.18 54287.70 88888.00 2016-08-09 11:21:57.125 222 12455.80 141.22 54287.70 88888.00 2016-08-09 11:21:57.250 222 12455.73 141.28 54287.72 88888.00 2016-08-09 11:21:57.375 222 12455.83 141.30 54287.70 88888.00 2016-08-09 11:21:57.500 222 12455.90 141.35 54287.70 88888.00 2016-08-09 11:21:57.625 222 12455.92 141.43 54287.68 88888.00 2016-08-09 11:21:57.750 222 12455.90 141.47 54287.68 88888.00 2016-08-09 11:21:57.875 222 12455.92 141.55 54287.68 88888.00 2016-08-09 11:21:58.000 222 12456.00 141.62 54287.68 88888.00 2016-08-09 11:21:58.125 222 12456.02 141.70 54287.70 88888.00 2016-08-09 11:21:58.250 222 12456.02 141.78 54287.70 88888.00 2016-08-09 11:21:58.375 222 12456.02 141.85 54287.68 88888.00 2016-08-09 11:21:58.500 222 12456.02 141.93 54287.68 88888.00 2016-08-09 11:21:58.625 222 12456.08 142.03 54287.65 88888.00 2016-08-09 11:21:58.750 222 12456.12 142.12 54287.65 88888.00 2016-08-09 11:21:58.875 222 12456.12 142.22 54287.68 88888.00 2016-08-09 11:21:59.000 222 12456.00 142.20 54287.62 88888.00 2016-08-09 11:21:59.125 222 12455.98 142.25 54287.62 88888.00 2016-08-09 11:21:59.250 222 12456.02 142.38 54287.68 88888.00 2016-08-09 11:21:59.375 222 12456.05 142.45 54287.70 88888.00 2016-08-09 11:21:59.500 222 12456.02 142.50 54287.68 88888.00 2016-08-09 11:21:59.625 222 12456.00 142.53 54287.68 88888.00 2016-08-09 11:21:59.750 222 12456.00 142.57 54287.70 88888.00 2016-08-09 11:21:59.875 222 12455.98 142.60 54287.68 88888.00 2016-08-09 11:22:00.000 222 12455.88 142.62 54287.68 88888.00 2016-08-09 11:22:00.125 222 12455.73 142.60 54287.68 88888.00 2016-08-09 11:22:00.250 222 12455.62 142.55 54287.72 88888.00 2016-08-09 11:22:00.375 222 12455.60 142.55 54287.75 88888.00 2016-08-09 11:22:00.500 222 12455.58 142.53 54287.78 88888.00 2016-08-09 11:22:00.625 222 12455.55 142.50 54287.80 88888.00 2016-08-09 11:22:00.750 222 12455.48 142.47 54287.80 88888.00 2016-08-09 11:22:00.875 222 12455.40 142.43 54287.75 88888.00 2016-08-09 11:22:01.000 222 12455.38 142.35 54287.75 88888.00 2016-08-09 11:22:01.125 222 12455.33 142.32 54287.78 88888.00 2016-08-09 11:22:01.250 222 12455.30 142.18 54287.78 88888.00 2016-08-09 11:22:01.375 222 12455.27 142.12 54287.80 88888.00 2016-08-09 11:22:01.500 222 12455.25 142.05 54287.82 88888.00 2016-08-09 11:22:01.625 222 12455.23 141.95 54287.82 88888.00 2016-08-09 11:22:01.750 222 12455.20 141.85 54287.80 88888.00 2016-08-09 11:22:01.875 222 12455.17 141.78 54287.82 88888.00 2016-08-09 11:22:02.000 222 12455.12 141.70 54287.82 88888.00 2016-08-09 11:22:02.125 222 12455.02 141.60 54287.85 88888.00 2016-08-09 11:22:02.250 222 12454.98 141.45 54287.88 88888.00 2016-08-09 11:22:02.375 222 12455.00 141.38 54287.85 88888.00 2016-08-09 11:22:02.500 222 12454.98 141.28 54287.88 88888.00 2016-08-09 11:22:02.625 222 12454.95 141.15 54287.88 88888.00 2016-08-09 11:22:02.750 222 12454.83 141.05 54287.88 88888.00 2016-08-09 11:22:02.875 222 12454.75 140.97 54287.90 88888.00 2016-08-09 11:22:03.000 222 12454.70 140.88 54287.90 88888.00 2016-08-09 11:22:03.125 222 12454.67 140.78 54287.90 88888.00 2016-08-09 11:22:03.250 222 12454.65 140.65 54287.93 88888.00 2016-08-09 11:22:03.375 222 12454.62 140.57 54287.93 88888.00 2016-08-09 11:22:03.500 222 12454.50 140.55 54287.93 88888.00 2016-08-09 11:22:03.625 222 12454.45 140.45 54287.95 88888.00 2016-08-09 11:22:03.750 222 12454.42 140.40 54287.95 88888.00 2016-08-09 11:22:03.875 222 12454.40 140.32 54287.95 88888.00 2016-08-09 11:22:04.000 222 12454.38 140.22 54287.93 88888.00 2016-08-09 11:22:04.125 222 12454.27 140.15 54287.95 88888.00 2016-08-09 11:22:04.250 222 12454.15 140.07 54287.97 88888.00 2016-08-09 11:22:04.375 222 12454.15 140.05 54287.97 88888.00 2016-08-09 11:22:04.500 222 12454.10 140.03 54287.95 88888.00 2016-08-09 11:22:04.625 222 12454.10 140.00 54287.97 88888.00 2016-08-09 11:22:04.750 222 12454.08 140.00 54287.97 88888.00 2016-08-09 11:22:04.875 222 12454.08 139.97 54287.97 88888.00 2016-08-09 11:22:05.000 222 12454.02 139.95 54287.97 88888.00 2016-08-09 11:22:05.125 222 12453.95 139.93 54288.00 88888.00 2016-08-09 11:22:05.250 222 12453.95 139.95 54288.03 88888.00 2016-08-09 11:22:05.375 222 12453.92 139.97 54288.03 88888.00 2016-08-09 11:22:05.500 222 12453.92 139.97 54288.00 88888.00 2016-08-09 11:22:05.625 222 12453.95 139.97 54288.00 88888.00 2016-08-09 11:22:05.750 222 12453.90 140.00 54288.00 88888.00 2016-08-09 11:22:05.875 222 12453.85 140.00 54288.00 88888.00 2016-08-09 11:22:06.000 222 12453.83 140.07 54288.03 88888.00 2016-08-09 11:22:06.125 222 12453.77 140.10 54288.03 88888.00 2016-08-09 11:22:06.250 222 12453.75 140.12 54288.00 88888.00 2016-08-09 11:22:06.375 222 12453.75 140.18 54288.00 88888.00 2016-08-09 11:22:06.500 222 12453.73 140.20 54288.00 88888.00 2016-08-09 11:22:06.625 222 12453.70 140.22 54288.05 88888.00 2016-08-09 11:22:06.750 222 12453.75 140.28 54288.07 88888.00 2016-08-09 11:22:06.875 222 12453.77 140.32 54288.07 88888.00 2016-08-09 11:22:07.000 222 12453.77 140.35 54288.03 88888.00 2016-08-09 11:22:07.125 222 12453.75 140.38 54288.05 88888.00 2016-08-09 11:22:07.250 222 12453.70 140.43 54288.07 88888.00 2016-08-09 11:22:07.375 222 12453.73 140.45 54288.07 88888.00 2016-08-09 11:22:07.500 222 12453.77 140.50 54288.05 88888.00 2016-08-09 11:22:07.625 222 12453.75 140.53 54288.07 88888.00 2016-08-09 11:22:07.750 222 12453.75 140.57 54288.07 88888.00 2016-08-09 11:22:07.875 222 12453.85 140.62 54288.10 88888.00 2016-08-09 11:22:08.000 222 12453.88 140.68 54288.10 88888.00 2016-08-09 11:22:08.125 222 12453.85 140.72 54288.10 88888.00 2016-08-09 11:22:08.250 222 12453.83 140.75 54288.10 88888.00 2016-08-09 11:22:08.375 222 12453.77 140.80 54288.12 88888.00 2016-08-09 11:22:08.500 222 12453.77 140.82 54288.10 88888.00 2016-08-09 11:22:08.625 222 12453.80 140.85 54288.12 88888.00 2016-08-09 11:22:08.750 222 12453.80 140.88 54288.12 88888.00 2016-08-09 11:22:08.875 222 12453.75 140.90 54288.12 88888.00 2016-08-09 11:22:09.000 222 12453.77 140.90 54288.10 88888.00 2016-08-09 11:22:09.125 222 12453.77 140.90 54288.12 88888.00 2016-08-09 11:22:09.250 222 12453.77 140.95 54288.12 88888.00 2016-08-09 11:22:09.375 222 12453.75 140.95 54288.12 88888.00 2016-08-09 11:22:09.500 222 12453.70 140.97 54288.12 88888.00 2016-08-09 11:22:09.625 222 12453.70 140.97 54288.15 88888.00 2016-08-09 11:22:09.750 222 12453.67 141.00 54288.15 88888.00 2016-08-09 11:22:09.875 222 12453.60 140.97 54288.15 88888.00 2016-08-09 11:22:10.000 222 12453.60 140.97 54288.15 88888.00 2016-08-09 11:22:10.125 222 12453.58 140.97 54288.18 88888.00 2016-08-09 11:22:10.250 222 12453.50 140.88 54288.18 88888.00 2016-08-09 11:22:10.375 222 12453.42 140.85 54288.15 88888.00 2016-08-09 11:22:10.500 222 12453.42 140.88 54288.15 88888.00 2016-08-09 11:22:10.625 222 12453.42 140.88 54288.18 88888.00 2016-08-09 11:22:10.750 222 12453.33 140.82 54288.20 88888.00 2016-08-09 11:22:10.875 222 12453.23 140.80 54288.22 88888.00 2016-08-09 11:22:11.000 222 12453.20 140.78 54288.18 88888.00 2016-08-09 11:22:11.125 222 12453.20 140.75 54288.18 88888.00 2016-08-09 11:22:11.250 222 12453.17 140.70 54288.18 88888.00 2016-08-09 11:22:11.375 222 12453.20 140.70 54288.20 88888.00 2016-08-09 11:22:11.500 222 12453.23 140.72 54288.20 88888.00 2016-08-09 11:22:11.625 222 12453.17 140.70 54288.18 88888.00 2016-08-09 11:22:11.750 222 12453.12 140.70 54288.18 88888.00 2016-08-09 11:22:11.875 222 12453.10 140.68 54288.18 88888.00 2016-08-09 11:22:12.000 222 12453.08 140.65 54288.15 88888.00 2016-08-09 11:22:12.125 222 12453.12 140.70 54288.18 88888.00 2016-08-09 11:22:12.250 222 12453.17 140.70 54288.18 88888.00 2016-08-09 11:22:12.375 222 12453.25 140.75 54288.15 88888.00 2016-08-09 11:22:12.500 222 12453.33 140.72 54288.15 88888.00 2016-08-09 11:22:12.625 222 12453.35 140.72 54288.12 88888.00 2016-08-09 11:22:12.750 222 12453.35 140.75 54288.10 88888.00 2016-08-09 11:22:12.875 222 12453.40 140.78 54288.07 88888.00 2016-08-09 11:22:13.000 222 12453.52 140.78 54288.10 88888.00 2016-08-09 11:22:13.125 222 12453.58 140.80 54288.10 88888.00 2016-08-09 11:22:13.250 222 12453.60 140.82 54288.10 88888.00 2016-08-09 11:22:13.375 222 12453.65 140.85 54288.07 88888.00 2016-08-09 11:22:13.500 222 12453.65 140.90 54288.07 88888.00 2016-08-09 11:22:13.625 222 12453.73 140.95 54288.07 88888.00 2016-08-09 11:22:13.750 222 12453.85 141.00 54288.05 88888.00 2016-08-09 11:22:13.875 222 12453.95 141.03 54288.00 88888.00 2016-08-09 11:22:14.000 222 12454.00 141.07 54287.97 88888.00 2016-08-09 11:22:14.125 222 12454.05 141.12 54287.97 88888.00 2016-08-09 11:22:14.250 222 12454.05 141.18 54287.97 88888.00 2016-08-09 11:22:14.375 222 12454.23 141.20 54288.00 88888.00 2016-08-09 11:22:14.500 222 12454.33 141.25 54287.97 88888.00 2016-08-09 11:22:14.625 222 12454.33 141.28 54287.97 88888.00 2016-08-09 11:22:14.750 222 12454.40 141.35 54287.95 88888.00 2016-08-09 11:22:14.875 222 12454.50 141.38 54287.93 88888.00 2016-08-09 11:22:15.000 222 12454.58 141.40 54287.93 88888.00 2016-08-09 11:22:15.125 222 12454.60 141.43 54287.90 88888.00 2016-08-09 11:22:15.250 222 12454.60 141.45 54287.88 88888.00 2016-08-09 11:22:15.375 222 12454.62 141.47 54287.88 88888.00 2016-08-09 11:22:15.500 222 12454.70 141.53 54287.88 88888.00 2016-08-09 11:22:15.625 222 12454.75 141.53 54287.85 88888.00 2016-08-09 11:22:15.750 222 12454.80 141.55 54287.80 88888.00 2016-08-09 11:22:15.875 222 12454.83 141.55 54287.82 88888.00 2016-08-09 11:22:16.000 222 12454.83 141.55 54287.82 88888.00 2016-08-09 11:22:16.125 222 12454.85 141.55 54287.82 88888.00 2016-08-09 11:22:16.250 222 12454.83 141.50 54287.80 88888.00 2016-08-09 11:22:16.375 222 12454.88 141.53 54287.78 88888.00 2016-08-09 11:22:16.500 222 12454.90 141.53 54287.78 88888.00 2016-08-09 11:22:16.625 222 12454.98 141.53 54287.78 88888.00 2016-08-09 11:22:16.750 222 12455.05 141.55 54287.78 88888.00 2016-08-09 11:22:16.875 222 12455.12 141.50 54287.78 88888.00 2016-08-09 11:22:17.000 222 12455.17 141.50 54287.72 88888.00 2016-08-09 11:22:17.125 222 12455.23 141.47 54287.68 88888.00 2016-08-09 11:22:17.250 222 12455.25 141.47 54287.68 88888.00 2016-08-09 11:22:17.375 222 12455.30 141.50 54287.65 88888.00 2016-08-09 11:22:17.500 222 12455.38 141.47 54287.62 88888.00 2016-08-09 11:22:17.625 222 12455.40 141.47 54287.62 88888.00 2016-08-09 11:22:17.750 222 12455.42 141.47 54287.62 88888.00 2016-08-09 11:22:17.875 222 12455.42 141.45 54287.62 88888.00 2016-08-09 11:22:18.000 222 12455.35 141.45 54287.57 88888.00 2016-08-09 11:22:18.125 222 12455.35 141.43 54287.55 88888.00 2016-08-09 11:22:18.250 222 12455.30 141.35 54287.55 88888.00 2016-08-09 11:22:18.375 222 12455.38 141.35 54287.53 88888.00 2016-08-09 11:22:18.500 222 12455.40 141.35 54287.53 88888.00 2016-08-09 11:22:18.625 222 12455.50 141.32 54287.53 88888.00 2016-08-09 11:22:18.750 222 12455.48 141.35 54287.50 88888.00 2016-08-09 11:22:18.875 222 12455.45 141.30 54287.47 88888.00 2016-08-09 11:22:19.000 222 12455.40 141.30 54287.45 88888.00 2016-08-09 11:22:19.125 222 12455.35 141.32 54287.45 88888.00 2016-08-09 11:22:19.250 222 12455.33 141.28 54287.38 88888.00 2016-08-09 11:22:19.375 222 12455.35 141.28 54287.43 88888.00 2016-08-09 11:22:19.500 222 12455.35 141.28 54287.43 88888.00 2016-08-09 11:22:19.625 222 12455.40 141.28 54287.40 88888.00 2016-08-09 11:22:19.750 222 12455.33 141.28 54287.40 88888.00 2016-08-09 11:22:19.875 222 12455.33 141.28 54287.35 88888.00 2016-08-09 11:22:20.000 222 12455.33 141.25 54287.32 88888.00 2016-08-09 11:22:20.125 222 12455.35 141.22 54287.35 88888.00 2016-08-09 11:22:20.250 222 12455.33 141.20 54287.35 88888.00 2016-08-09 11:22:20.375 222 12455.35 141.22 54287.35 88888.00 2016-08-09 11:22:20.500 222 12455.33 141.20 54287.35 88888.00 2016-08-09 11:22:20.625 222 12455.35 141.20 54287.35 88888.00 2016-08-09 11:22:20.750 222 12455.38 141.18 54287.32 88888.00 2016-08-09 11:22:20.875 222 12455.35 141.15 54287.32 88888.00 2016-08-09 11:22:21.000 222 12455.30 141.10 54287.30 88888.00 2016-08-09 11:22:21.125 222 12455.25 141.10 54287.28 88888.00 2016-08-09 11:22:21.250 222 12455.23 141.07 54287.30 88888.00 2016-08-09 11:22:21.375 222 12455.25 141.07 54287.28 88888.00 2016-08-09 11:22:21.500 222 12455.25 141.05 54287.28 88888.00 2016-08-09 11:22:21.625 222 12455.23 141.05 54287.28 88888.00 2016-08-09 11:22:21.750 222 12455.25 141.03 54287.25 88888.00 2016-08-09 11:22:21.875 222 12455.27 141.03 54287.22 88888.00 2016-08-09 11:22:22.000 222 12455.38 141.05 54287.25 88888.00 2016-08-09 11:22:22.125 222 12455.48 141.03 54287.22 88888.00 2016-08-09 11:22:22.250 222 12455.45 141.00 54287.20 88888.00 2016-08-09 11:22:22.375 222 12455.48 141.03 54287.20 88888.00 2016-08-09 11:22:22.500 222 12455.50 141.05 54287.20 88888.00 2016-08-09 11:22:22.625 222 12455.52 141.10 54287.18 88888.00 2016-08-09 11:22:22.750 222 12455.55 141.12 54287.18 88888.00 2016-08-09 11:22:22.875 222 12455.52 141.15 54287.15 88888.00 2016-08-09 11:22:23.000 222 12455.58 141.20 54287.12 88888.00 2016-08-09 11:22:23.125 222 12455.62 141.25 54287.10 88888.00 2016-08-09 11:22:23.250 222 12455.70 141.28 54287.07 88888.00 2016-08-09 11:22:23.375 222 12455.83 141.35 54287.07 88888.00 2016-08-09 11:22:23.500 222 12455.85 141.38 54287.05 88888.00 2016-08-09 11:22:23.625 222 12455.92 141.43 54287.03 88888.00 2016-08-09 11:22:23.750 222 12455.98 141.47 54287.03 88888.00 2016-08-09 11:22:23.875 222 12456.02 141.50 54287.03 88888.00 2016-08-09 11:22:24.000 222 12456.08 141.57 54286.95 88888.00 2016-08-09 11:22:24.125 222 12456.10 141.60 54286.95 88888.00 2016-08-09 11:22:24.250 222 12456.08 141.60 54286.93 88888.00 2016-08-09 11:22:24.375 222 12456.10 141.62 54286.90 88888.00 2016-08-09 11:22:24.500 222 12456.15 141.70 54286.88 88888.00 2016-08-09 11:22:24.625 222 12456.15 141.70 54286.85 88888.00 2016-08-09 11:22:24.750 222 12456.20 141.75 54286.85 88888.00 2016-08-09 11:22:24.875 222 12456.20 141.72 54286.82 88888.00 2016-08-09 11:22:25.000 222 12456.20 141.75 54286.80 88888.00 2016-08-09 11:22:25.125 222 12456.17 141.80 54286.75 88888.00 2016-08-09 11:22:25.250 222 12456.20 141.80 54286.78 88888.00 2016-08-09 11:22:25.375 222 12456.27 141.85 54286.78 88888.00 2016-08-09 11:22:25.500 222 12456.25 141.88 54286.75 88888.00 2016-08-09 11:22:25.625 222 12456.27 141.90 54286.70 88888.00 2016-08-09 11:22:25.750 222 12456.30 141.88 54286.70 88888.00 2016-08-09 11:22:25.875 222 12456.27 141.90 54286.70 88888.00 2016-08-09 11:22:26.000 222 12456.25 141.93 54286.68 88888.00 2016-08-09 11:22:26.125 222 12456.23 141.93 54286.70 88888.00 2016-08-09 11:22:26.250 222 12456.23 141.93 54286.68 88888.00 2016-08-09 11:22:26.375 222 12456.30 142.00 54286.68 88888.00 2016-08-09 11:22:26.500 222 12456.27 142.05 54286.68 88888.00 2016-08-09 11:22:26.625 222 12456.20 142.05 54286.65 88888.00 2016-08-09 11:22:26.750 222 12456.17 142.07 54286.62 88888.00 2016-08-09 11:22:26.875 222 12456.20 142.05 54286.62 88888.00 2016-08-09 11:22:27.000 222 12456.17 142.07 54286.62 88888.00 2016-08-09 11:22:27.125 222 12456.12 142.10 54286.62 88888.00 2016-08-09 11:22:27.250 222 12456.10 142.10 54286.65 88888.00 2016-08-09 11:22:27.375 222 12456.10 142.12 54286.62 88888.00 2016-08-09 11:22:27.500 222 12456.02 142.15 54286.62 88888.00 2016-08-09 11:22:27.625 222 12456.05 142.18 54286.60 88888.00 2016-08-09 11:22:27.750 222 12456.02 142.22 54286.60 88888.00 2016-08-09 11:22:27.875 222 12455.92 142.20 54286.57 88888.00 2016-08-09 11:22:28.000 222 12455.90 142.22 54286.57 88888.00 2016-08-09 11:22:28.125 222 12455.95 142.28 54286.62 88888.00 2016-08-09 11:22:28.250 222 12455.90 142.30 54286.62 88888.00 2016-08-09 11:22:28.375 222 12455.88 142.30 54286.60 88888.00 2016-08-09 11:22:28.500 222 12455.85 142.32 54286.60 88888.00 2016-08-09 11:22:28.625 222 12455.80 142.32 54286.60 88888.00 2016-08-09 11:22:28.750 222 12455.73 142.35 54286.60 88888.00 2016-08-09 11:22:28.875 222 12455.67 142.38 54286.60 88888.00 2016-08-09 11:22:29.000 222 12455.67 142.38 54286.60 88888.00 2016-08-09 11:22:29.125 222 12455.60 142.38 54286.60 88888.00 2016-08-09 11:22:29.250 222 12455.50 142.38 54286.60 88888.00 2016-08-09 11:22:29.375 222 12455.52 142.38 54286.57 88888.00 2016-08-09 11:22:29.500 222 12455.42 142.35 54286.62 88888.00 2016-08-09 11:22:29.625 222 12455.33 142.38 54286.62 88888.00 2016-08-09 11:22:29.750 222 12455.33 142.35 54286.62 88888.00 2016-08-09 11:22:29.875 222 12455.33 142.35 54286.62 88888.00 2016-08-09 11:22:30.000 222 12455.25 142.38 54286.62 88888.00 2016-08-09 11:22:30.125 222 12455.15 142.40 54286.62 88888.00 2016-08-09 11:22:30.250 222 12455.08 142.38 54286.62 88888.00 2016-08-09 11:22:30.375 222 12455.08 142.43 54286.65 88888.00 2016-08-09 11:22:30.500 222 12454.98 142.43 54286.62 88888.00 2016-08-09 11:22:30.625 222 12454.92 142.43 54286.65 88888.00 2016-08-09 11:22:30.750 222 12454.88 142.45 54286.72 88888.00 2016-08-09 11:22:30.875 222 12454.77 142.43 54286.72 88888.00 2016-08-09 11:22:31.000 222 12454.75 142.43 54286.68 88888.00 2016-08-09 11:22:31.125 222 12454.75 142.43 54286.65 88888.00 2016-08-09 11:22:31.250 222 12454.75 142.45 54286.62 88888.00 2016-08-09 11:22:31.375 222 12454.80 142.50 54286.62 88888.00 2016-08-09 11:22:31.500 222 12454.77 142.57 54286.62 88888.00 2016-08-09 11:22:31.625 222 12454.70 142.60 54286.60 88888.00 2016-08-09 11:22:31.750 222 12454.70 142.65 54286.60 88888.00 2016-08-09 11:22:31.875 222 12454.73 142.68 54286.60 88888.00 2016-08-09 11:22:32.000 222 12454.75 142.68 54286.57 88888.00 2016-08-09 11:22:32.125 222 12454.73 142.72 54286.55 88888.00 2016-08-09 11:22:32.250 222 12454.73 142.75 54286.60 88888.00 2016-08-09 11:22:32.375 222 12454.70 142.80 54286.57 88888.00 2016-08-09 11:22:32.500 222 12454.65 142.80 54286.57 88888.00 2016-08-09 11:22:32.625 222 12454.65 142.85 54286.55 88888.00 2016-08-09 11:22:32.750 222 12454.73 142.90 54286.55 88888.00 2016-08-09 11:22:32.875 222 12454.67 142.95 54286.55 88888.00 2016-08-09 11:22:33.000 222 12454.92 143.22 54286.45 88888.00 2016-08-09 11:22:33.125 222 12454.95 143.25 54286.45 88888.00 2016-08-09 11:22:33.250 222 12454.92 143.30 54286.47 88888.00 2016-08-09 11:22:33.375 222 12454.90 143.32 54286.45 88888.00 2016-08-09 11:22:33.500 222 12454.88 143.38 54286.45 88888.00 2016-08-09 11:22:33.625 222 12454.88 143.38 54286.45 88888.00 2016-08-09 11:22:33.750 222 12454.88 143.43 54286.43 88888.00 2016-08-09 11:22:33.875 222 12454.85 143.45 54286.43 88888.00 2016-08-09 11:22:34.000 222 12454.52 143.22 54286.47 88888.00 2016-08-09 11:22:34.125 222 12454.45 143.25 54286.47 88888.00 2016-08-09 11:22:34.250 222 12454.40 143.32 54286.47 88888.00 2016-08-09 11:22:34.375 222 12454.45 143.38 54286.47 88888.00 2016-08-09 11:22:34.500 222 12454.45 143.43 54286.43 88888.00 2016-08-09 11:22:34.625 222 12454.45 143.47 54286.45 88888.00 2016-08-09 11:22:34.750 222 12454.50 143.53 54286.45 88888.00 2016-08-09 11:22:34.875 222 12454.52 143.60 54286.45 88888.00 2016-08-09 11:22:35.000 222 12454.52 143.65 54286.45 88888.00 2016-08-09 11:22:35.125 222 12454.60 143.68 54286.43 88888.00 2016-08-09 11:22:35.250 222 12454.62 143.70 54286.43 88888.00 2016-08-09 11:22:35.375 222 12454.58 143.78 54286.45 88888.00 2016-08-09 11:22:35.500 222 12454.50 143.80 54286.45 88888.00 2016-08-09 11:22:35.625 222 12454.52 143.82 54286.45 88888.00 2016-08-09 11:22:35.750 222 12454.60 143.82 54286.45 88888.00 2016-08-09 11:22:35.875 222 12454.62 143.80 54286.45 88888.00 2016-08-09 11:22:36.000 222 12454.65 143.82 54286.47 88888.00 2016-08-09 11:22:36.125 222 12454.62 143.85 54286.47 88888.00 2016-08-09 11:22:36.250 222 12454.62 143.80 54286.50 88888.00 2016-08-09 11:22:36.375 222 12454.62 143.82 54286.47 88888.00 2016-08-09 11:22:36.500 222 12454.65 143.82 54286.53 88888.00 2016-08-09 11:22:36.625 222 12454.73 143.80 54286.53 88888.00 2016-08-09 11:22:36.750 222 12454.77 143.80 54286.53 88888.00 2016-08-09 11:22:36.875 222 12454.80 143.80 54286.53 88888.00 2016-08-09 11:22:37.000 222 12454.85 143.78 54286.55 88888.00 2016-08-09 11:22:37.125 222 12454.85 143.80 54286.55 88888.00 2016-08-09 11:22:37.250 222 12454.88 143.78 54286.57 88888.00 2016-08-09 11:22:37.375 222 12454.95 143.78 54286.57 88888.00 2016-08-09 11:22:37.500 222 12454.98 143.80 54286.57 88888.00 2016-08-09 11:22:37.625 222 12454.92 143.82 54286.60 88888.00 2016-08-09 11:22:37.750 222 12454.92 143.82 54286.62 88888.00 2016-08-09 11:22:37.875 222 12454.85 143.85 54286.65 88888.00 2016-08-09 11:22:38.000 222 12454.80 143.82 54286.65 88888.00 2016-08-09 11:22:38.125 222 12454.85 143.85 54286.65 88888.00 2016-08-09 11:22:38.250 222 12454.80 143.88 54286.70 88888.00 2016-08-09 11:22:38.375 222 12454.70 143.88 54286.72 88888.00 2016-08-09 11:22:38.500 222 12454.67 143.85 54286.72 88888.00 2016-08-09 11:22:38.625 222 12454.67 143.85 54286.72 88888.00 2016-08-09 11:22:38.750 222 12454.60 143.85 54286.75 88888.00 2016-08-09 11:22:38.875 222 12454.52 143.88 54286.75 88888.00 2016-08-09 11:22:39.000 222 12454.48 143.88 54286.78 88888.00 2016-08-09 11:22:39.125 222 12454.40 143.85 54286.80 88888.00 2016-08-09 11:22:39.250 222 12454.33 143.80 54286.80 88888.00 2016-08-09 11:22:39.375 222 12454.27 143.80 54286.80 88888.00 2016-08-09 11:22:39.500 222 12454.17 143.82 54286.82 88888.00 2016-08-09 11:22:39.625 222 12454.15 143.80 54286.80 88888.00 2016-08-09 11:22:39.750 222 12454.20 143.78 54286.85 88888.00 2016-08-09 11:22:39.875 222 12454.20 143.75 54286.88 88888.00 2016-08-09 11:22:40.000 222 12454.08 143.72 54286.88 88888.00 2016-08-09 11:22:40.125 222 12453.95 143.72 54286.90 88888.00 2016-08-09 11:22:40.250 222 12453.85 143.65 54286.90 88888.00 2016-08-09 11:22:40.375 222 12453.90 143.68 54286.90 88888.00 2016-08-09 11:22:40.500 222 12453.88 143.68 54286.93 88888.00 2016-08-09 11:22:40.625 222 12453.80 143.68 54286.95 88888.00 2016-08-09 11:22:40.750 222 12453.75 143.68 54287.00 88888.00 2016-08-09 11:22:40.875 222 12453.73 143.65 54287.00 88888.00 2016-08-09 11:22:41.000 222 12453.65 143.65 54286.97 88888.00 2016-08-09 11:22:41.125 222 12453.62 143.68 54286.97 88888.00 2016-08-09 11:22:41.250 222 12453.58 143.68 54286.97 88888.00 2016-08-09 11:22:41.375 222 12453.58 143.70 54286.95 88888.00 2016-08-09 11:22:41.500 222 12453.60 143.70 54286.97 88888.00 2016-08-09 11:22:41.625 222 12453.60 143.72 54287.00 88888.00 2016-08-09 11:22:41.750 222 12453.60 143.75 54287.00 88888.00 2016-08-09 11:22:41.875 222 12453.60 143.78 54287.00 88888.00 2016-08-09 11:22:42.000 222 12453.55 143.82 54287.00 88888.00 2016-08-09 11:22:42.125 222 12453.50 143.85 54287.00 88888.00 2016-08-09 11:22:42.250 222 12453.48 143.88 54287.05 88888.00 2016-08-09 11:22:42.375 222 12453.58 143.93 54287.05 88888.00 2016-08-09 11:22:42.500 222 12453.60 143.95 54287.05 88888.00 2016-08-09 11:22:42.625 222 12453.52 143.97 54287.03 88888.00 2016-08-09 11:22:42.750 222 12453.42 144.00 54287.05 88888.00 2016-08-09 11:22:42.875 222 12453.40 143.97 54287.05 88888.00 2016-08-09 11:22:43.000 222 12453.40 143.97 54287.03 88888.00 2016-08-09 11:22:43.125 222 12453.45 144.00 54287.05 88888.00 2016-08-09 11:22:43.250 222 12453.42 144.05 54287.07 88888.00 2016-08-09 11:22:43.375 222 12453.52 144.07 54287.10 88888.00 2016-08-09 11:22:43.500 222 12453.50 144.05 54287.10 88888.00 2016-08-09 11:22:43.625 222 12453.48 144.07 54287.10 88888.00 2016-08-09 11:22:43.750 222 12453.48 144.12 54287.10 88888.00 2016-08-09 11:22:43.875 222 12453.48 144.15 54287.12 88888.00 2016-08-09 11:22:44.000 222 12453.48 144.20 54287.12 88888.00 2016-08-09 11:22:44.125 222 12453.52 144.20 54287.15 88888.00 2016-08-09 11:22:44.250 222 12453.48 144.22 54287.18 88888.00 2016-08-09 11:22:44.375 222 12453.40 144.28 54287.18 88888.00 2016-08-09 11:22:44.500 222 12453.35 144.30 54287.20 88888.00 2016-08-09 11:22:44.625 222 12453.33 144.30 54287.18 88888.00 2016-08-09 11:22:44.750 222 12453.30 144.32 54287.18 88888.00 2016-08-09 11:22:44.875 222 12453.20 144.32 54287.18 88888.00 2016-08-09 11:22:45.000 222 12453.12 144.35 54287.20 88888.00 2016-08-09 11:22:45.125 222 12453.12 144.38 54287.25 88888.00 2016-08-09 11:22:45.250 222 12453.08 144.38 54287.25 88888.00 2016-08-09 11:22:45.375 222 12453.08 144.38 54287.22 88888.00 2016-08-09 11:22:45.500 222 12452.95 144.35 54287.25 88888.00 2016-08-09 11:22:45.625 222 12452.88 144.35 54287.25 88888.00 2016-08-09 11:22:45.750 222 12452.80 144.35 54287.22 88888.00 2016-08-09 11:22:45.875 222 12452.70 144.32 54287.25 88888.00 2016-08-09 11:22:46.000 222 12452.62 144.32 54287.25 88888.00 2016-08-09 11:22:46.125 222 12452.60 144.35 54287.28 88888.00 2016-08-09 11:22:46.250 222 12452.55 144.35 54287.28 88888.00 2016-08-09 11:22:46.375 222 12452.52 144.35 54287.28 88888.00 2016-08-09 11:22:46.500 222 12452.42 144.35 54287.28 88888.00 2016-08-09 11:22:46.625 222 12452.35 144.38 54287.30 88888.00 2016-08-09 11:22:46.750 222 12452.38 144.40 54287.30 88888.00 2016-08-09 11:22:46.875 222 12452.38 144.40 54287.28 88888.00 2016-08-09 11:22:47.000 222 12452.33 144.43 54287.30 88888.00 2016-08-09 11:22:47.125 222 12452.27 144.45 54287.30 88888.00 2016-08-09 11:22:47.250 222 12452.27 144.45 54287.32 88888.00 2016-08-09 11:22:47.375 222 12452.30 144.45 54287.32 88888.00 2016-08-09 11:22:47.500 222 12452.27 144.47 54287.30 88888.00 2016-08-09 11:22:47.625 222 12452.23 144.50 54287.30 88888.00 2016-08-09 11:22:47.750 222 12452.15 144.53 54287.28 88888.00 2016-08-09 11:22:47.875 222 12452.15 144.55 54287.28 88888.00 2016-08-09 11:22:48.000 222 12452.17 144.57 54287.30 88888.00 2016-08-09 11:22:48.125 222 12452.17 144.60 54287.28 88888.00 2016-08-09 11:22:48.250 222 12452.08 144.57 54287.30 88888.00 2016-08-09 11:22:48.375 222 12452.10 144.65 54287.30 88888.00 2016-08-09 11:22:48.500 222 12452.15 144.68 54287.30 88888.00 2016-08-09 11:22:48.625 222 12452.17 144.75 54287.28 88888.00 2016-08-09 11:22:48.750 222 12452.17 144.78 54287.30 88888.00 2016-08-09 11:22:48.875 222 12452.15 144.80 54287.28 88888.00 2016-08-09 11:22:49.000 222 12452.12 144.85 54287.25 88888.00 2016-08-09 11:22:49.125 222 12452.02 144.88 54287.25 88888.00 2016-08-09 11:22:49.250 222 12451.95 144.90 54287.25 88888.00 2016-08-09 11:22:49.375 222 12452.00 144.97 54287.28 88888.00 2016-08-09 11:22:49.500 222 12451.98 145.05 54287.28 88888.00 2016-08-09 11:22:49.625 222 12452.00 145.10 54287.28 88888.00 2016-08-09 11:22:49.750 222 12451.98 145.18 54287.25 88888.00 2016-08-09 11:22:49.875 222 12451.92 145.22 54287.25 88888.00 2016-08-09 11:22:50.000 222 12451.83 145.25 54287.25 88888.00 2016-08-09 11:22:50.125 222 12451.85 145.28 54287.28 88888.00 2016-08-09 11:22:50.250 222 12451.83 145.30 54287.28 88888.00 2016-08-09 11:22:50.375 222 12451.85 145.35 54287.30 88888.00 2016-08-09 11:22:50.500 222 12451.85 145.40 54287.30 88888.00 2016-08-09 11:22:50.625 222 12451.85 145.43 54287.32 88888.00 2016-08-09 11:22:50.750 222 12451.83 145.43 54287.32 88888.00 2016-08-09 11:22:50.875 222 12451.83 145.43 54287.32 88888.00 2016-08-09 11:22:51.000 222 12451.75 145.43 54287.32 88888.00 2016-08-09 11:22:51.125 222 12451.77 145.45 54287.35 88888.00 2016-08-09 11:22:51.250 222 12451.73 145.43 54287.35 88888.00 2016-08-09 11:22:51.375 222 12451.70 145.43 54287.32 88888.00 2016-08-09 11:22:51.500 222 12451.65 145.45 54287.35 88888.00 2016-08-09 11:22:51.625 222 12451.62 145.47 54287.40 88888.00 2016-08-09 11:22:51.750 222 12451.62 145.53 54287.45 88888.00 2016-08-09 11:22:51.875 222 12451.65 145.55 54287.50 88888.00 2016-08-09 11:22:52.000 222 12451.73 145.62 54287.55 88888.00 2016-08-09 11:22:52.125 222 12451.67 145.60 54287.47 88888.00 2016-08-09 11:22:52.250 222 12451.67 145.57 54287.50 88888.00 2016-08-09 11:22:52.375 222 12451.70 145.62 54287.50 88888.00 2016-08-09 11:22:52.500 222 12451.65 145.65 54287.50 88888.00 2016-08-09 11:22:52.625 222 12451.67 145.68 54287.50 88888.00 2016-08-09 11:22:52.750 222 12451.70 145.72 54287.53 88888.00 2016-08-09 11:22:52.875 222 12451.75 145.80 54287.53 88888.00 2016-08-09 11:22:53.000 222 12451.75 145.82 54287.50 88888.00 2016-08-09 11:22:53.125 222 12451.70 145.93 54287.53 88888.00 2016-08-09 11:22:53.250 222 12451.65 146.03 54287.53 88888.00 2016-08-09 11:22:53.375 222 12451.65 146.10 54287.55 88888.00 2016-08-09 11:22:53.500 222 12451.62 146.22 54287.57 88888.00 2016-08-09 11:22:53.625 222 12451.55 146.35 54287.57 88888.00 2016-08-09 11:22:53.750 222 12451.48 146.45 54287.60 88888.00 2016-08-09 11:22:53.875 222 12451.33 146.57 54287.60 88888.00 2016-08-09 11:22:54.000 222 12451.23 146.75 54287.60 88888.00 2016-08-09 11:22:54.125 222 12451.17 146.93 54287.57 88888.00 2016-08-09 11:22:54.250 222 12451.00 147.10 54287.60 88888.00 2016-08-09 11:22:54.375 222 12450.83 147.25 54287.60 88888.00 2016-08-09 11:22:54.500 222 12450.70 147.43 54287.57 88888.00 2016-08-09 11:22:54.625 222 12450.60 147.65 54287.57 88888.00 2016-08-09 11:22:54.750 222 12450.40 147.85 54287.60 88888.00 2016-08-09 11:22:54.875 222 12450.27 148.07 54287.60 88888.00 2016-08-09 11:22:55.000 222 12450.10 148.25 54287.62 88888.00 2016-08-09 11:22:55.125 222 12449.92 148.43 54287.62 88888.00 2016-08-09 11:22:55.250 222 12449.70 148.62 54287.62 88888.00 2016-08-09 11:22:55.375 222 12449.60 148.78 54287.60 88888.00 2016-08-09 11:22:55.500 222 12449.42 148.97 54287.62 88888.00 2016-08-09 11:22:55.625 222 12449.23 149.10 54287.60 88888.00 2016-08-09 11:22:55.750 222 12449.05 149.22 54287.62 88888.00 2016-08-09 11:22:55.875 222 12448.95 149.35 54287.62 88888.00 2016-08-09 11:22:56.000 222 12448.83 149.43 54287.65 88888.00 2016-08-09 11:22:56.125 222 12448.67 149.55 54287.68 88888.00 2016-08-09 11:22:56.250 222 12448.48 149.60 54287.65 88888.00 2016-08-09 11:22:56.375 222 12448.40 149.70 54287.68 88888.00 2016-08-09 11:22:56.500 222 12448.38 149.82 54287.72 88888.00 2016-08-09 11:22:56.625 222 12448.27 149.85 54287.72 88888.00 2016-08-09 11:22:56.750 222 12448.15 149.80 54287.70 88888.00 2016-08-09 11:22:56.875 222 12448.12 149.88 54287.70 88888.00 2016-08-09 11:22:57.000 222 12448.08 149.90 54287.70 88888.00 2016-08-09 11:22:57.125 222 12448.02 149.95 54287.70 88888.00 2016-08-09 11:22:57.250 222 12447.95 149.95 54287.75 88888.00 2016-08-09 11:22:57.375 222 12447.90 149.97 54287.75 88888.00 2016-08-09 11:22:57.500 222 12447.80 149.97 54287.70 88888.00 2016-08-09 11:22:57.625 222 12447.70 150.00 54287.68 88888.00 2016-08-09 11:22:57.750 222 12447.65 150.03 54287.68 88888.00 2016-08-09 11:22:57.875 222 12447.65 150.07 54287.75 88888.00 2016-08-09 11:22:58.000 222 12447.62 150.12 54287.78 88888.00 2016-08-09 11:22:58.125 222 12447.67 150.18 54287.80 88888.00 2016-08-09 11:22:58.250 222 12447.65 150.18 54287.80 88888.00 2016-08-09 11:22:58.375 222 12447.65 150.25 54287.78 88888.00 2016-08-09 11:22:58.500 222 12447.62 150.32 54287.80 88888.00 2016-08-09 11:22:58.625 222 12447.70 150.38 54287.80 88888.00 2016-08-09 11:22:58.750 222 12447.83 150.40 54287.78 88888.00 2016-08-09 11:22:58.875 222 12447.88 150.45 54287.80 88888.00 2016-08-09 11:22:59.000 222 12447.80 150.50 54287.80 88888.00 2016-08-09 11:22:59.125 222 12447.83 150.53 54287.80 88888.00 2016-08-09 11:22:59.250 222 12447.85 150.57 54287.80 88888.00 2016-08-09 11:22:59.375 222 12447.88 150.68 54287.80 88888.00 2016-08-09 11:22:59.500 222 12447.88 150.70 54287.85 88888.00 2016-08-09 11:22:59.625 222 12447.90 150.70 54287.85 88888.00 2016-08-09 11:22:59.750 222 12447.92 150.72 54287.85 88888.00 2016-08-09 11:22:59.875 222 12447.95 150.78 54287.82 88888.00 2016-08-09 11:23:00.000 222 12447.98 150.80 54287.80 88888.00 2016-08-09 11:23:00.125 222 12447.98 150.80 54287.80 88888.00 2016-08-09 11:23:00.250 222 12447.92 150.82 54287.82 88888.00 2016-08-09 11:23:00.375 222 12447.92 150.88 54287.85 88888.00 2016-08-09 11:23:00.500 222 12447.92 150.88 54287.85 88888.00 2016-08-09 11:23:00.625 222 12447.92 150.90 54287.85 88888.00 2016-08-09 11:23:00.750 222 12447.98 150.90 54287.88 88888.00 2016-08-09 11:23:00.875 222 12447.90 150.90 54287.88 88888.00 2016-08-09 11:23:01.000 222 12447.80 150.90 54287.88 88888.00 2016-08-09 11:23:01.125 222 12447.77 150.88 54287.88 88888.00 2016-08-09 11:23:01.250 222 12447.70 150.85 54287.90 88888.00 2016-08-09 11:23:01.375 222 12447.70 150.80 54287.93 88888.00 2016-08-09 11:23:01.500 222 12447.65 150.75 54287.95 88888.00 2016-08-09 11:23:01.625 222 12447.60 150.70 54287.95 88888.00 2016-08-09 11:23:01.750 222 12447.52 150.68 54287.97 88888.00 2016-08-09 11:23:01.875 222 12447.38 150.62 54288.00 88888.00 2016-08-09 11:23:02.000 222 12447.23 150.57 54287.97 88888.00 2016-08-09 11:23:02.125 222 12447.15 150.55 54288.00 88888.00 2016-08-09 11:23:02.250 222 12447.17 150.55 54288.00 88888.00 2016-08-09 11:23:02.375 222 12447.10 150.60 54287.97 88888.00 2016-08-09 11:23:02.500 222 12447.00 150.57 54288.00 88888.00 2016-08-09 11:23:02.625 222 12446.90 150.60 54288.00 88888.00 2016-08-09 11:23:02.750 222 12446.80 150.68 54288.03 88888.00 2016-08-09 11:23:02.875 222 12446.70 150.70 54288.03 88888.00 2016-08-09 11:23:03.000 222 12446.60 150.72 54288.03 88888.00 2016-08-09 11:23:03.125 222 12446.55 150.75 54288.03 88888.00 2016-08-09 11:23:03.250 222 12446.48 150.80 54288.03 88888.00 2016-08-09 11:23:03.375 222 12446.42 150.85 54287.97 88888.00 2016-08-09 11:23:03.500 222 12446.38 150.90 54287.97 88888.00 2016-08-09 11:23:03.625 222 12446.33 150.95 54288.00 88888.00 2016-08-09 11:23:03.750 222 12446.27 151.05 54288.00 88888.00 2016-08-09 11:23:03.875 222 12446.27 151.12 54287.97 88888.00 2016-08-09 11:23:04.000 222 12446.23 151.22 54287.97 88888.00 2016-08-09 11:23:04.125 222 12446.17 151.32 54287.97 88888.00 2016-08-09 11:23:04.250 222 12446.20 151.43 54287.95 88888.00 2016-08-09 11:23:04.375 222 12446.23 151.53 54287.93 88888.00 2016-08-09 11:23:04.500 222 12446.25 151.65 54287.93 88888.00 2016-08-09 11:23:04.625 222 12446.27 151.78 54287.90 88888.00 2016-08-09 11:23:04.750 222 12446.35 151.90 54287.90 88888.00 2016-08-09 11:23:04.875 222 12446.25 152.00 54287.85 88888.00 2016-08-09 11:23:05.000 222 12446.17 152.07 54287.85 88888.00 2016-08-09 11:23:05.125 222 12446.23 152.20 54287.82 88888.00 2016-08-09 11:23:05.250 222 12446.33 152.32 54287.80 88888.00 2016-08-09 11:23:05.375 222 12446.40 152.43 54287.78 88888.00 2016-08-09 11:23:05.500 222 12446.42 152.60 54287.75 88888.00 2016-08-09 11:23:05.625 222 12446.50 152.68 54287.72 88888.00 2016-08-09 11:23:05.750 222 12446.60 152.82 54287.70 88888.00 2016-08-09 11:23:05.875 222 12446.73 152.95 54287.65 88888.00 2016-08-09 11:23:06.000 222 12446.80 153.07 54287.62 88888.00 2016-08-09 11:23:06.125 222 12446.85 153.18 54287.62 88888.00 2016-08-09 11:23:06.250 222 12446.85 153.30 54287.60 88888.00 2016-08-09 11:23:06.375 222 12446.95 153.43 54287.55 88888.00 2016-08-09 11:23:06.500 222 12447.00 153.57 54287.55 88888.00 2016-08-09 11:23:06.625 222 12447.05 153.68 54287.50 88888.00 2016-08-09 11:23:06.750 222 12447.10 153.80 54287.53 88888.00 2016-08-09 11:23:06.875 222 12447.15 153.90 54287.53 88888.00 2016-08-09 11:23:07.000 222 12447.15 154.00 54287.50 88888.00 2016-08-09 11:23:07.125 222 12447.20 154.10 54287.53 88888.00 2016-08-09 11:23:07.250 222 12447.23 154.18 54287.50 88888.00 2016-08-09 11:23:07.375 222 12447.20 154.22 54287.45 88888.00 2016-08-09 11:23:07.500 222 12447.25 154.30 54287.50 88888.00 2016-08-09 11:23:07.625 222 12447.27 154.35 54287.45 88888.00 2016-08-09 11:23:07.750 222 12447.27 154.38 54287.43 88888.00 2016-08-09 11:23:07.875 222 12447.27 154.38 54287.45 88888.00 2016-08-09 11:23:08.000 222 12447.30 154.43 54287.45 88888.00 2016-08-09 11:23:08.125 222 12447.27 154.40 54287.47 88888.00 2016-08-09 11:23:08.250 222 12447.12 154.40 54287.50 88888.00 2016-08-09 11:23:08.375 222 12447.10 154.40 54287.47 88888.00 2016-08-09 11:23:08.500 222 12447.10 154.38 54287.40 88888.00 2016-08-09 11:23:08.625 222 12447.10 154.38 54287.40 88888.00 2016-08-09 11:23:08.750 222 12447.10 154.38 54287.45 88888.00 2016-08-09 11:23:08.875 222 12447.08 154.35 54287.47 88888.00 2016-08-09 11:23:09.000 222 12446.92 154.32 54287.47 88888.00 2016-08-09 11:23:09.125 222 12446.83 154.30 54287.47 88888.00 2016-08-09 11:23:09.250 222 12446.80 154.28 54287.50 88888.00 2016-08-09 11:23:09.375 222 12446.75 154.30 54287.55 88888.00 2016-08-09 11:23:09.500 222 12446.67 154.30 54287.53 88888.00 2016-08-09 11:23:09.625 222 12446.65 154.25 54287.50 88888.00 2016-08-09 11:23:09.750 222 12446.62 154.25 54287.55 88888.00 2016-08-09 11:23:09.875 222 12446.58 154.22 54287.57 88888.00 2016-08-09 11:23:10.000 222 12446.45 154.22 54287.57 88888.00 2016-08-09 11:23:10.125 222 12446.40 154.28 54287.60 88888.00 2016-08-09 11:23:10.250 222 12446.38 154.20 54287.60 88888.00 2016-08-09 11:23:10.375 222 12446.35 154.22 54287.57 88888.00 2016-08-09 11:23:10.500 222 12446.27 154.25 54287.55 88888.00 2016-08-09 11:23:10.625 222 12446.20 154.30 54287.57 88888.00 2016-08-09 11:23:10.750 222 12446.12 154.35 54287.60 88888.00 2016-08-09 11:23:10.875 222 12446.08 154.32 54287.57 88888.00 2016-08-09 11:23:11.000 222 12446.00 154.32 54287.57 88888.00 2016-08-09 11:23:11.125 222 12445.98 154.35 54287.57 88888.00 2016-08-09 11:23:11.250 222 12445.98 154.38 54287.60 88888.00 2016-08-09 11:23:11.375 222 12445.92 154.40 54287.60 88888.00 2016-08-09 11:23:11.500 222 12445.88 154.40 54287.60 88888.00 2016-08-09 11:23:11.625 222 12445.88 154.40 54287.57 88888.00 2016-08-09 11:23:11.750 222 12445.90 154.43 54287.55 88888.00 2016-08-09 11:23:11.875 222 12445.85 154.43 54287.57 88888.00 2016-08-09 11:23:12.000 222 12445.80 154.43 54287.55 88888.00 2016-08-09 11:23:12.125 222 12445.80 154.40 54287.57 88888.00 2016-08-09 11:23:12.250 222 12445.75 154.38 54287.55 88888.00 2016-08-09 11:23:12.375 222 12445.80 154.38 54287.57 88888.00 2016-08-09 11:23:12.500 222 12445.80 154.38 54287.57 88888.00 2016-08-09 11:23:12.625 222 12445.75 154.35 54287.55 88888.00 2016-08-09 11:23:12.750 222 12445.67 154.32 54287.57 88888.00 2016-08-09 11:23:12.875 222 12445.65 154.30 54287.57 88888.00 2016-08-09 11:23:13.000 222 12445.67 154.28 54287.57 88888.00 2016-08-09 11:23:13.125 222 12445.67 154.25 54287.55 88888.00 2016-08-09 11:23:13.250 222 12445.62 154.22 54287.53 88888.00 2016-08-09 11:23:13.375 222 12445.67 154.20 54287.53 88888.00 2016-08-09 11:23:13.500 222 12445.65 154.20 54287.53 88888.00 2016-08-09 11:23:13.625 222 12445.62 154.18 54287.53 88888.00 2016-08-09 11:23:13.750 222 12445.58 154.10 54287.53 88888.00 2016-08-09 11:23:13.875 222 12445.55 154.03 54287.53 88888.00 2016-08-09 11:23:14.000 222 12445.50 154.00 54287.50 88888.00 2016-08-09 11:23:14.125 222 12445.45 154.00 54287.53 88888.00 2016-08-09 11:23:14.250 222 12445.35 153.93 54287.53 88888.00 2016-08-09 11:23:14.375 222 12445.33 153.90 54287.47 88888.00 2016-08-09 11:23:14.500 222 12445.27 153.85 54287.45 88888.00 2016-08-09 11:23:14.625 222 12445.20 153.85 54287.47 88888.00 2016-08-09 11:23:14.750 222 12445.17 153.88 54287.47 88888.00 2016-08-09 11:23:14.875 222 12445.15 153.88 54287.50 88888.00 2016-08-09 11:23:15.000 222 12445.15 153.85 54287.45 88888.00 2016-08-09 11:23:15.125 222 12445.12 153.82 54287.45 88888.00 2016-08-09 11:23:15.250 222 12445.08 153.85 54287.47 88888.00 2016-08-09 11:23:15.375 222 12445.10 153.88 54287.47 88888.00 2016-08-09 11:23:15.500 222 12445.10 153.88 54287.45 88888.00 2016-08-09 11:23:15.625 222 12445.05 153.88 54287.40 88888.00 2016-08-09 11:23:15.750 222 12445.00 153.88 54287.40 88888.00 2016-08-09 11:23:15.875 222 12445.00 153.93 54287.40 88888.00 2016-08-09 11:23:16.000 222 12444.92 153.95 54287.40 88888.00 2016-08-09 11:23:16.125 222 12444.88 154.00 54287.40 88888.00 2016-08-09 11:23:16.250 222 12444.83 154.07 54287.40 88888.00 2016-08-09 11:23:16.375 222 12444.83 154.15 54287.40 88888.00 2016-08-09 11:23:16.500 222 12444.75 154.20 54287.38 88888.00 2016-08-09 11:23:16.625 222 12444.73 154.25 54287.35 88888.00 2016-08-09 11:23:16.750 222 12444.73 154.30 54287.35 88888.00 2016-08-09 11:23:16.875 222 12444.75 154.38 54287.35 88888.00 2016-08-09 11:23:17.000 222 12444.70 154.43 54287.32 88888.00 2016-08-09 11:23:17.125 222 12444.65 154.45 54287.35 88888.00 2016-08-09 11:23:17.250 222 12444.70 154.53 54287.38 88888.00 2016-08-09 11:23:17.375 222 12444.70 154.57 54287.38 88888.00 2016-08-09 11:23:17.500 222 12444.60 154.62 54287.40 88888.00 2016-08-09 11:23:17.625 222 12444.52 154.65 54287.40 88888.00 2016-08-09 11:23:17.750 222 12444.60 154.65 54287.40 88888.00 2016-08-09 11:23:17.875 222 12444.67 154.68 54287.40 88888.00 2016-08-09 11:23:18.000 222 12444.67 154.62 54287.40 88888.00 2016-08-09 11:23:18.125 222 12444.67 154.65 54287.38 88888.00 2016-08-09 11:23:18.250 222 12444.73 154.62 54287.40 88888.00 2016-08-09 11:23:18.375 222 12444.80 154.60 54287.40 88888.00 2016-08-09 11:23:18.500 222 12444.80 154.55 54287.40 88888.00 2016-08-09 11:23:18.625 222 12444.77 154.53 54287.40 88888.00 2016-08-09 11:23:18.750 222 12444.77 154.53 54287.43 88888.00 2016-08-09 11:23:18.875 222 12444.83 154.47 54287.43 88888.00 2016-08-09 11:23:19.000 222 12444.88 154.40 54287.43 88888.00 2016-08-09 11:23:19.125 222 12444.95 154.38 54287.43 88888.00 2016-08-09 11:23:19.250 222 12444.95 154.30 54287.45 88888.00 2016-08-09 11:23:19.375 222 12444.95 154.30 54287.47 88888.00 2016-08-09 11:23:19.500 222 12444.95 154.22 54287.47 88888.00 2016-08-09 11:23:19.625 222 12445.00 154.15 54287.47 88888.00 2016-08-09 11:23:19.750 222 12445.05 154.03 54287.47 88888.00 2016-08-09 11:23:19.875 222 12445.08 153.93 54287.47 88888.00 2016-08-09 11:23:20.000 222 12445.08 153.85 54287.50 88888.00 2016-08-09 11:23:20.125 222 12445.08 153.75 54287.50 88888.00 2016-08-09 11:23:20.250 222 12445.05 153.62 54287.50 88888.00 2016-08-09 11:23:20.375 222 12445.08 153.60 54287.50 88888.00 2016-08-09 11:23:20.500 222 12445.10 153.55 54287.53 88888.00 2016-08-09 11:23:20.625 222 12445.12 153.45 54287.53 88888.00 2016-08-09 11:23:20.750 222 12445.15 153.38 54287.55 88888.00 2016-08-09 11:23:20.875 222 12445.15 153.28 54287.55 88888.00 2016-08-09 11:23:21.000 222 12445.17 153.15 54287.53 88888.00 2016-08-09 11:23:21.125 222 12445.15 153.07 54287.57 88888.00 2016-08-09 11:23:21.250 222 12445.15 152.95 54287.57 88888.00 2016-08-09 11:23:21.375 222 12445.15 152.93 54287.55 88888.00 2016-08-09 11:23:21.500 222 12445.17 152.90 54287.57 88888.00 2016-08-09 11:23:21.625 222 12445.20 152.82 54287.57 88888.00 2016-08-09 11:23:21.750 222 12445.20 152.82 54287.62 88888.00 2016-08-09 11:23:21.875 222 12445.17 152.80 54287.65 88888.00 2016-08-09 11:23:22.000 222 12445.17 152.75 54287.60 88888.00 2016-08-09 11:23:22.125 222 12445.23 152.72 54287.62 88888.00 2016-08-09 11:23:22.250 222 12445.23 152.70 54287.65 88888.00 2016-08-09 11:23:22.375 222 12445.27 152.72 54287.62 88888.00 2016-08-09 11:23:22.500 222 12445.27 152.68 54287.62 88888.00 2016-08-09 11:23:22.625 222 12445.27 152.68 54287.65 88888.00 2016-08-09 11:23:22.750 222 12445.40 152.68 54287.68 88888.00 2016-08-09 11:23:22.875 222 12445.45 152.62 54287.62 88888.00 2016-08-09 11:23:23.000 222 12445.35 152.65 54287.68 88888.00 2016-08-09 11:23:23.125 222 12445.30 152.62 54287.70 88888.00 2016-08-09 11:23:23.250 222 12445.27 152.60 54287.70 88888.00 2016-08-09 11:23:23.375 222 12445.27 152.60 54287.70 88888.00 2016-08-09 11:23:23.500 222 12445.23 152.62 54287.65 88888.00 2016-08-09 11:23:23.625 222 12445.17 152.60 54287.68 88888.00 2016-08-09 11:23:23.750 222 12445.20 152.57 54287.70 88888.00 2016-08-09 11:23:23.875 222 12445.30 152.57 54287.75 88888.00 2016-08-09 11:23:24.000 222 12445.27 152.55 54287.72 88888.00 2016-08-09 11:23:24.125 222 12445.25 152.53 54287.72 88888.00 2016-08-09 11:23:24.250 222 12445.27 152.47 54287.72 88888.00 2016-08-09 11:23:24.375 222 12445.35 152.50 54287.78 88888.00 2016-08-09 11:23:24.500 222 12445.35 152.47 54287.78 88888.00 2016-08-09 11:23:24.625 222 12445.27 152.47 54287.78 88888.00 2016-08-09 11:23:24.750 222 12445.27 152.45 54287.78 88888.00 2016-08-09 11:23:24.875 222 12445.35 152.43 54287.80 88888.00 2016-08-09 11:23:25.000 222 12445.33 152.43 54287.80 88888.00 2016-08-09 11:23:25.125 222 12445.25 152.40 54287.82 88888.00 2016-08-09 11:23:25.250 222 12445.23 152.35 54287.82 88888.00 2016-08-09 11:23:25.375 222 12445.27 152.32 54287.80 88888.00 2016-08-09 11:23:25.500 222 12445.27 152.32 54287.82 88888.00 2016-08-09 11:23:25.625 222 12445.33 152.30 54287.85 88888.00 2016-08-09 11:23:25.750 222 12445.40 152.22 54287.88 88888.00 2016-08-09 11:23:25.875 222 12445.42 152.18 54287.88 88888.00 2016-08-09 11:23:26.000 222 12445.48 152.15 54287.85 88888.00 2016-08-09 11:23:26.125 222 12445.52 152.12 54287.85 88888.00 2016-08-09 11:23:26.250 222 12445.55 152.05 54287.85 88888.00 2016-08-09 11:23:26.375 222 12445.55 152.03 54287.88 88888.00 2016-08-09 11:23:26.500 222 12445.58 151.95 54287.88 88888.00 2016-08-09 11:23:26.625 222 12445.62 151.90 54287.88 88888.00 2016-08-09 11:23:26.750 222 12445.70 151.85 54287.88 88888.00 2016-08-09 11:23:26.875 222 12445.73 151.80 54287.85 88888.00 2016-08-09 11:23:27.000 222 12445.77 151.70 54287.85 88888.00 2016-08-09 11:23:27.125 222 12445.83 151.70 54287.88 88888.00 2016-08-09 11:23:27.250 222 12445.90 151.62 54287.90 88888.00 2016-08-09 11:23:27.375 222 12446.05 151.60 54287.90 88888.00 2016-08-09 11:23:27.500 222 12446.12 151.50 54287.88 88888.00 2016-08-09 11:23:27.625 222 12446.12 151.43 54287.90 88888.00 2016-08-09 11:23:27.750 222 12446.08 151.43 54287.88 88888.00 2016-08-09 11:23:27.875 222 12446.10 151.38 54287.90 88888.00 2016-08-09 11:23:28.000 222 12446.10 151.30 54287.90 88888.00 2016-08-09 11:23:28.125 222 12446.10 151.22 54287.90 88888.00 2016-08-09 11:23:28.250 222 12446.02 151.20 54287.88 88888.00 2016-08-09 11:23:28.375 222 12446.08 151.18 54287.90 88888.00 2016-08-09 11:23:28.500 222 12446.10 151.15 54287.88 88888.00 2016-08-09 11:23:28.625 222 12446.15 151.15 54287.90 88888.00 2016-08-09 11:23:28.750 222 12446.15 151.10 54287.90 88888.00 2016-08-09 11:23:28.875 222 12446.10 151.03 54287.90 88888.00 2016-08-09 11:23:29.000 222 12446.08 151.00 54287.93 88888.00 2016-08-09 11:23:29.125 222 12446.10 150.97 54287.93 88888.00 2016-08-09 11:23:29.250 222 12446.08 150.85 54287.93 88888.00 2016-08-09 11:23:29.375 222 12446.15 150.82 54287.95 88888.00 2016-08-09 11:23:29.500 222 12446.17 150.80 54287.95 88888.00 2016-08-09 11:23:29.625 222 12446.12 150.72 54287.93 88888.00 2016-08-09 11:23:29.750 222 12446.00 150.68 54287.95 88888.00 2016-08-09 11:23:29.875 222 12445.90 150.62 54287.90 88888.00 2016-08-09 11:23:30.000 222 12445.92 150.60 54287.93 88888.00 2016-08-09 11:23:30.125 222 12445.92 150.55 54287.95 88888.00 2016-08-09 11:23:30.250 222 12445.88 150.50 54287.95 88888.00 2016-08-09 11:23:30.375 222 12445.90 150.50 54287.95 88888.00 2016-08-09 11:23:30.500 222 12445.95 150.47 54287.93 88888.00 2016-08-09 11:23:30.625 222 12445.92 150.43 54287.93 88888.00 2016-08-09 11:23:30.750 222 12445.95 150.38 54287.93 88888.00 2016-08-09 11:23:30.875 222 12445.92 150.35 54287.95 88888.00 2016-08-09 11:23:31.000 222 12445.95 150.35 54287.95 88888.00 2016-08-09 11:23:31.125 222 12445.95 150.30 54287.95 88888.00 2016-08-09 11:23:31.250 222 12445.98 150.22 54287.93 88888.00 2016-08-09 11:23:31.375 222 12446.00 150.18 54287.93 88888.00 2016-08-09 11:23:31.500 222 12446.02 150.15 54287.93 88888.00 2016-08-09 11:23:31.625 222 12446.12 150.15 54287.93 88888.00 2016-08-09 11:23:31.750 222 12446.17 150.12 54287.93 88888.00 2016-08-09 11:23:31.875 222 12446.20 150.12 54287.93 88888.00 2016-08-09 11:23:32.000 222 12446.15 150.12 54287.90 88888.00 2016-08-09 11:23:32.125 222 12446.17 150.15 54287.90 88888.00 2016-08-09 11:23:32.250 222 12446.25 150.15 54287.88 88888.00 2016-08-09 11:23:32.375 222 12446.30 150.20 54287.88 88888.00 2016-08-09 11:23:32.500 222 12446.25 150.28 54287.88 88888.00 2016-08-09 11:23:32.625 222 12446.23 150.30 54287.85 88888.00 2016-08-09 11:23:32.750 222 12446.25 150.38 54287.80 88888.00 2016-08-09 11:23:32.875 222 12446.30 150.40 54287.80 88888.00 2016-08-09 11:23:33.000 222 12446.35 150.45 54287.80 88888.00 2016-08-09 11:23:33.125 222 12446.35 150.53 54287.80 88888.00 2016-08-09 11:23:33.250 222 12446.30 150.62 54287.78 88888.00 2016-08-09 11:23:33.375 222 12446.27 150.72 54287.78 88888.00 2016-08-09 11:23:33.500 222 12446.23 150.82 54287.75 88888.00 2016-08-09 11:23:33.625 222 12446.12 150.90 54287.78 88888.00 2016-08-09 11:23:33.750 222 12446.02 151.03 54287.75 88888.00 2016-08-09 11:23:33.875 222 12446.00 151.07 54287.72 88888.00 2016-08-09 11:23:34.000 222 12445.95 151.12 54287.75 88888.00 2016-08-09 11:23:34.125 222 12445.85 151.20 54287.72 88888.00 2016-08-09 11:23:34.250 222 12445.77 151.30 54287.78 88888.00 2016-08-09 11:23:34.375 222 12445.80 151.38 54287.78 88888.00 2016-08-09 11:23:34.500 222 12445.75 151.45 54287.78 88888.00 2016-08-09 11:23:34.625 222 12445.67 151.47 54287.78 88888.00 2016-08-09 11:23:34.750 222 12445.58 151.50 54287.78 88888.00 2016-08-09 11:23:34.875 222 12445.58 151.57 54287.80 88888.00 2016-08-09 11:23:35.000 222 12445.52 151.62 54287.80 88888.00 2016-08-09 11:23:35.125 222 12445.48 151.70 54287.82 88888.00 2016-08-09 11:23:35.250 222 12445.45 151.72 54287.80 88888.00 2016-08-09 11:23:35.375 222 12445.40 151.72 54287.82 88888.00 2016-08-09 11:23:35.500 222 12445.38 151.70 54287.80 88888.00 2016-08-09 11:23:35.625 222 12445.42 151.70 54287.82 88888.00 2016-08-09 11:23:35.750 222 12445.42 151.70 54287.80 88888.00 2016-08-09 11:23:35.875 222 12445.33 151.68 54287.82 88888.00 2016-08-09 11:23:36.000 222 12445.17 151.62 54287.80 88888.00 2016-08-09 11:23:36.125 222 12445.23 151.62 54287.80 88888.00 2016-08-09 11:23:36.250 222 12445.25 151.50 54287.80 88888.00 2016-08-09 11:23:36.375 222 12445.33 151.47 54287.80 88888.00 2016-08-09 11:23:36.500 222 12445.38 151.40 54287.80 88888.00 2016-08-09 11:23:36.625 222 12445.40 151.35 54287.80 88888.00 2016-08-09 11:23:36.750 222 12445.48 151.30 54287.85 88888.00 2016-08-09 11:23:36.875 222 12445.48 151.28 54287.82 88888.00 2016-08-09 11:23:37.000 222 12445.50 151.22 54287.82 88888.00 2016-08-09 11:23:37.125 222 12445.62 151.12 54287.85 88888.00 2016-08-09 11:23:37.250 222 12445.73 151.05 54287.88 88888.00 2016-08-09 11:23:37.375 222 12445.77 151.03 54287.85 88888.00 2016-08-09 11:23:37.500 222 12445.83 150.95 54287.88 88888.00 2016-08-09 11:23:37.625 222 12445.83 150.88 54287.85 88888.00 2016-08-09 11:23:37.750 222 12445.88 150.85 54287.82 88888.00 2016-08-09 11:23:37.875 222 12445.98 150.82 54287.80 88888.00 2016-08-09 11:23:38.000 222 12446.05 150.75 54287.80 88888.00 2016-08-09 11:23:38.125 222 12446.12 150.75 54287.80 88888.00 2016-08-09 11:23:38.250 222 12446.17 150.70 54287.80 88888.00 2016-08-09 11:23:38.375 222 12446.27 150.65 54287.82 88888.00 2016-08-09 11:23:38.500 222 12446.35 150.57 54287.82 88888.00 2016-08-09 11:23:38.625 222 12446.40 150.55 54287.80 88888.00 2016-08-09 11:23:38.750 222 12446.50 150.53 54287.82 88888.00 2016-08-09 11:23:38.875 222 12446.55 150.50 54287.75 88888.00 2016-08-09 11:23:39.000 222 12446.65 150.47 54287.75 88888.00 2016-08-09 11:23:39.125 222 12446.73 150.47 54287.75 88888.00 2016-08-09 11:23:39.250 222 12446.75 150.47 54287.75 88888.00 2016-08-09 11:23:39.375 222 12446.80 150.43 54287.72 88888.00 2016-08-09 11:23:39.500 222 12446.83 150.38 54287.72 88888.00 2016-08-09 11:23:39.625 222 12446.83 150.35 54287.70 88888.00 2016-08-09 11:23:39.750 222 12446.80 150.38 54287.70 88888.00 2016-08-09 11:23:39.875 222 12446.77 150.35 54287.68 88888.00 2016-08-09 11:23:40.000 222 12446.73 150.32 54287.68 88888.00 2016-08-09 11:23:40.125 222 12446.70 150.32 54287.68 88888.00 2016-08-09 11:23:40.250 222 12446.67 150.30 54287.70 88888.00 2016-08-09 11:23:40.375 222 12446.70 150.30 54287.68 88888.00 2016-08-09 11:23:40.500 222 12446.67 150.30 54287.65 88888.00 2016-08-09 11:23:40.625 222 12446.62 150.30 54287.62 88888.00 2016-08-09 11:23:40.750 222 12446.58 150.30 54287.62 88888.00 2016-08-09 11:23:40.875 222 12446.50 150.28 54287.62 88888.00 2016-08-09 11:23:41.000 222 12446.42 150.25 54287.60 88888.00 2016-08-09 11:23:41.125 222 12446.38 150.25 54287.57 88888.00 2016-08-09 11:23:41.250 222 12446.33 150.25 54287.57 88888.00 2016-08-09 11:23:41.375 222 12446.30 150.28 54287.57 88888.00 2016-08-09 11:23:41.500 222 12446.30 150.25 54287.57 88888.00 2016-08-09 11:23:41.625 222 12446.23 150.22 54287.55 88888.00 2016-08-09 11:23:41.750 222 12446.23 150.25 54287.55 88888.00 2016-08-09 11:23:41.875 222 12446.20 150.28 54287.53 88888.00 2016-08-09 11:23:42.000 222 12446.15 150.25 54287.53 88888.00 2016-08-09 11:23:42.125 222 12446.10 150.22 54287.55 88888.00 2016-08-09 11:23:42.250 222 12446.05 150.20 54287.50 88888.00 2016-08-09 11:23:42.375 222 12446.08 150.25 54287.47 88888.00 2016-08-09 11:23:42.500 222 12446.08 150.28 54287.45 88888.00 2016-08-09 11:23:42.625 222 12446.02 150.30 54287.45 88888.00 2016-08-09 11:23:42.750 222 12446.00 150.30 54287.47 88888.00 2016-08-09 11:23:42.875 222 12446.05 150.28 54287.45 88888.00 2016-08-09 11:23:43.000 222 12446.00 150.22 54287.43 88888.00 2016-08-09 11:23:43.125 222 12446.02 150.22 54287.43 88888.00 2016-08-09 11:23:43.250 222 12446.05 150.22 54287.38 88888.00 2016-08-09 11:23:43.375 222 12446.00 150.20 54287.35 88888.00 2016-08-09 11:23:43.500 222 12445.98 150.20 54287.38 88888.00 2016-08-09 11:23:43.625 222 12446.08 150.18 54287.35 88888.00 2016-08-09 11:23:43.750 222 12446.12 150.15 54287.30 88888.00 2016-08-09 11:23:43.875 222 12446.12 150.15 54287.25 88888.00 2016-08-09 11:23:44.000 222 12446.17 150.12 54287.22 88888.00 2016-08-09 11:23:44.125 222 12446.17 150.12 54287.22 88888.00 2016-08-09 11:23:44.250 222 12446.25 150.15 54287.22 88888.00 2016-08-09 11:23:44.375 222 12446.30 150.15 54287.22 88888.00 2016-08-09 11:23:44.500 222 12446.33 150.12 54287.18 88888.00 2016-08-09 11:23:44.625 222 12446.35 150.12 54287.12 88888.00 2016-08-09 11:23:44.750 222 12446.38 150.10 54287.12 88888.00 2016-08-09 11:23:44.875 222 12446.40 150.07 54287.12 88888.00 2016-08-09 11:23:45.000 222 12446.42 150.05 54287.12 88888.00 2016-08-09 11:23:45.125 222 12446.52 150.05 54287.10 88888.00 2016-08-09 11:23:45.250 222 12446.60 150.03 54287.07 88888.00 2016-08-09 11:23:45.375 222 12446.65 150.03 54287.05 88888.00 2016-08-09 11:23:45.500 222 12446.67 150.00 54287.03 88888.00 2016-08-09 11:23:45.625 222 12446.70 149.95 54287.00 88888.00 2016-08-09 11:23:45.750 222 12446.75 149.93 54286.95 88888.00 2016-08-09 11:23:45.875 222 12446.75 149.93 54286.90 88888.00 2016-08-09 11:23:46.000 222 12446.75 149.90 54286.88 88888.00 2016-08-09 11:23:46.125 222 12446.77 149.88 54286.88 88888.00 2016-08-09 11:23:46.250 222 12446.73 149.80 54286.88 88888.00 2016-08-09 11:23:46.375 222 12446.83 149.75 54286.85 88888.00 2016-08-09 11:23:46.500 222 12446.83 149.78 54286.82 88888.00 2016-08-09 11:23:46.625 222 12446.85 149.78 54286.80 88888.00 2016-08-09 11:23:46.750 222 12446.88 149.78 54286.78 88888.00 2016-08-09 11:23:46.875 222 12446.83 149.75 54286.75 88888.00 2016-08-09 11:23:47.000 222 12446.80 149.72 54286.72 88888.00 2016-08-09 11:23:47.125 222 12446.88 149.70 54286.72 88888.00 2016-08-09 11:23:47.250 222 12446.88 149.68 54286.68 88888.00 2016-08-09 11:23:47.375 222 12446.92 149.65 54286.68 88888.00 2016-08-09 11:23:47.500 222 12447.00 149.65 54286.65 88888.00 2016-08-09 11:23:47.625 222 12446.92 149.65 54286.62 88888.00 2016-08-09 11:23:47.750 222 12446.85 149.62 54286.62 88888.00 2016-08-09 11:23:47.875 222 12446.92 149.62 54286.65 88888.00 2016-08-09 11:23:48.000 222 12446.92 149.57 54286.62 88888.00 2016-08-09 11:23:48.125 222 12446.90 149.57 54286.60 88888.00 2016-08-09 11:23:48.250 222 12446.90 149.55 54286.57 88888.00 2016-08-09 11:23:48.375 222 12446.90 149.55 54286.55 88888.00 2016-08-09 11:23:48.500 222 12446.92 149.53 54286.53 88888.00 2016-08-09 11:23:48.625 222 12446.95 149.53 54286.53 88888.00 2016-08-09 11:23:48.750 222 12446.98 149.53 54286.53 88888.00 2016-08-09 11:23:48.875 222 12447.00 149.55 54286.53 88888.00 2016-08-09 11:23:49.000 222 12447.05 149.55 54286.47 88888.00 2016-08-09 11:23:49.125 222 12447.12 149.57 54286.47 88888.00 2016-08-09 11:23:49.250 222 12447.15 149.57 54286.50 88888.00 2016-08-09 11:23:49.375 222 12447.15 149.65 54286.47 88888.00 2016-08-09 11:23:49.500 222 12447.12 149.68 54286.45 88888.00 2016-08-09 11:23:49.625 222 12447.15 149.70 54286.45 88888.00 2016-08-09 11:23:49.750 222 12447.23 149.75 54286.45 88888.00 2016-08-09 11:23:49.875 222 12447.27 149.80 54286.45 88888.00 2016-08-09 11:23:50.000 222 12447.25 149.82 54286.43 88888.00 2016-08-09 11:23:50.125 222 12447.23 149.93 54286.45 88888.00 2016-08-09 11:23:50.250 222 12447.17 149.95 54286.47 88888.00 2016-08-09 11:23:50.375 222 12447.20 150.00 54286.45 88888.00 2016-08-09 11:23:50.500 222 12447.17 150.07 54286.38 88888.00 2016-08-09 11:23:50.625 222 12447.17 150.15 54286.40 88888.00 2016-08-09 11:23:50.750 222 12447.17 150.25 54286.40 88888.00 2016-08-09 11:23:50.875 222 12447.17 150.32 54286.43 88888.00 2016-08-09 11:23:51.000 222 12447.15 150.38 54286.40 88888.00 2016-08-09 11:23:51.125 222 12447.08 150.45 54286.43 88888.00 2016-08-09 11:23:51.250 222 12447.00 150.53 54286.40 88888.00 2016-08-09 11:23:51.375 222 12446.98 150.57 54286.40 88888.00 2016-08-09 11:23:51.500 222 12446.98 150.68 54286.40 88888.00 2016-08-09 11:23:51.625 222 12446.98 150.72 54286.40 88888.00 2016-08-09 11:23:51.750 222 12446.90 150.80 54286.43 88888.00 2016-08-09 11:23:51.875 222 12446.88 150.85 54286.40 88888.00 2016-08-09 11:23:52.000 222 12446.80 150.93 54286.40 88888.00 2016-08-09 11:23:52.125 222 12446.73 150.95 54286.45 88888.00 2016-08-09 11:23:52.250 222 12446.73 151.00 54286.47 88888.00 2016-08-09 11:23:52.375 222 12446.67 151.05 54286.47 88888.00 2016-08-09 11:23:52.500 222 12446.60 151.10 54286.47 88888.00 2016-08-09 11:23:52.625 222 12446.55 151.12 54286.45 88888.00 2016-08-09 11:23:52.750 222 12446.52 151.18 54286.45 88888.00 2016-08-09 11:23:52.875 222 12446.48 151.22 54286.47 88888.00 2016-08-09 11:23:53.000 222 12446.38 151.20 54286.45 88888.00 2016-08-09 11:23:53.125 222 12446.33 151.25 54286.47 88888.00 2016-08-09 11:23:53.250 222 12446.30 151.28 54286.47 88888.00 2016-08-09 11:23:53.375 222 12446.30 151.28 54286.50 88888.00 2016-08-09 11:23:53.500 222 12446.25 151.30 54286.50 88888.00 2016-08-09 11:23:53.625 222 12446.20 151.35 54286.55 88888.00 2016-08-09 11:23:53.750 222 12446.23 151.38 54286.55 88888.00 2016-08-09 11:23:53.875 222 12446.17 151.38 54286.55 88888.00 2016-08-09 11:23:54.000 222 12446.15 151.38 54286.55 88888.00 2016-08-09 11:23:54.125 222 12446.15 151.35 54286.55 88888.00 2016-08-09 11:23:54.250 222 12446.17 151.38 54286.57 88888.00 2016-08-09 11:23:54.375 222 12446.27 151.43 54286.55 88888.00 2016-08-09 11:23:54.500 222 12446.33 151.40 54286.55 88888.00 2016-08-09 11:23:54.625 222 12446.38 151.38 54286.55 88888.00 2016-08-09 11:23:54.750 222 12446.42 151.38 54286.55 88888.00 2016-08-09 11:23:54.875 222 12446.40 151.40 54286.55 88888.00 2016-08-09 11:23:55.000 222 12443.55 150.60 54284.72 88888.00 2016-08-09 11:23:55.125 222 12443.55 150.57 54284.72 88888.00 2016-08-09 11:23:55.250 222 12443.50 150.57 54284.72 88888.00 2016-08-09 11:23:55.375 222 12443.52 150.57 54284.72 88888.00 2016-08-09 11:23:55.500 222 12443.62 150.60 54284.72 88888.00 2016-08-09 11:23:55.625 222 12443.75 150.57 54284.72 88888.00 2016-08-09 11:23:55.750 222 12443.90 150.57 54284.72 88888.00 2016-08-09 11:23:55.875 222 12443.92 150.60 54284.72 88888.00 2016-08-09 11:23:56.000 222 12446.83 151.35 54286.57 88888.00 2016-08-09 11:23:56.125 222 12446.88 151.35 54286.62 88888.00 2016-08-09 11:23:56.250 222 12446.98 151.38 54286.62 88888.00 2016-08-09 11:23:56.375 222 12447.05 151.43 54286.65 88888.00 2016-08-09 11:23:56.500 222 12447.02 151.45 54286.65 88888.00 2016-08-09 11:23:56.625 222 12447.08 151.47 54286.65 88888.00 2016-08-09 11:23:56.750 222 12447.17 151.53 54286.65 88888.00 2016-08-09 11:23:56.875 222 12447.23 151.57 54286.68 88888.00 2016-08-09 11:23:57.000 222 12447.23 151.60 54286.68 88888.00 2016-08-09 11:23:57.125 222 12447.30 151.68 54286.70 88888.00 2016-08-09 11:23:57.250 222 12447.27 151.68 54286.70 88888.00 2016-08-09 11:23:57.375 222 12447.27 151.70 54286.70 88888.00 2016-08-09 11:23:57.500 222 12447.30 151.78 54286.70 88888.00 2016-08-09 11:23:57.625 222 12447.35 151.82 54286.72 88888.00 2016-08-09 11:23:57.750 222 12447.35 151.82 54286.72 88888.00 2016-08-09 11:23:57.875 222 12447.40 151.88 54286.75 88888.00 2016-08-09 11:23:58.000 222 12447.42 151.88 54286.75 88888.00 2016-08-09 11:23:58.125 222 12447.45 151.90 54286.78 88888.00 2016-08-09 11:23:58.250 222 12447.40 151.93 54286.80 88888.00 2016-08-09 11:23:58.375 222 12447.40 151.97 54286.80 88888.00 2016-08-09 11:23:58.500 222 12447.40 151.97 54286.80 88888.00 2016-08-09 11:23:58.625 222 12447.38 151.97 54286.80 88888.00 2016-08-09 11:23:58.750 222 12447.35 151.97 54286.82 88888.00 2016-08-09 11:23:58.875 222 12447.40 151.97 54286.85 88888.00 2016-08-09 11:23:59.000 222 12447.45 152.00 54286.82 88888.00 2016-08-09 11:23:59.125 222 12447.48 152.00 54286.85 88888.00 2016-08-09 11:23:59.250 222 12447.50 151.97 54286.85 88888.00 2016-08-09 11:23:59.375 222 12447.60 151.97 54286.88 88888.00 2016-08-09 11:23:59.500 222 12447.60 152.00 54286.88 88888.00 2016-08-09 11:23:59.625 222 12447.60 152.05 54286.88 88888.00 2016-08-09 11:23:59.750 222 12447.60 152.05 54286.88 88888.00 2016-08-09 11:23:59.875 222 12447.75 152.30 54287.20 88888.00 2016-08-09 11:24:00.000 222 12448.95 153.32 54287.78 88888.00 2016-08-09 11:24:00.125 222 12448.48 152.75 54287.32 88888.00 2016-08-09 11:24:00.250 222 12447.62 152.00 54286.97 88888.00 2016-08-09 11:24:00.375 222 12447.38 151.88 54286.88 88888.00 2016-08-09 11:24:00.500 222 12447.40 151.97 54286.85 88888.00 2016-08-09 11:24:00.625 222 12447.55 152.12 54286.88 88888.00 2016-08-09 11:24:00.750 222 12447.67 152.18 54286.90 88888.00 2016-08-09 11:24:00.875 222 12447.73 152.20 54286.85 88888.00 2016-08-09 11:24:01.000 222 12447.70 152.22 54286.85 88888.00 2016-08-09 11:24:01.125 222 12447.67 152.25 54286.85 88888.00 2016-08-09 11:24:01.250 222 12447.70 152.25 54286.85 88888.00 2016-08-09 11:24:01.375 222 12447.73 152.30 54286.82 88888.00 2016-08-09 11:24:01.500 222 12447.83 152.35 54286.82 88888.00 2016-08-09 11:24:01.625 222 12447.85 152.43 54286.82 88888.00 2016-08-09 11:24:01.750 222 12447.80 152.50 54286.82 88888.00 2016-08-09 11:24:01.875 222 12447.80 152.55 54286.82 88888.00 2016-08-09 11:24:02.000 222 12447.85 152.60 54286.82 88888.00 2016-08-09 11:24:02.125 222 12447.75 152.65 54286.82 88888.00 2016-08-09 11:24:02.250 222 12447.67 152.68 54286.85 88888.00 2016-08-09 11:24:02.375 222 12447.70 152.75 54286.85 88888.00 2016-08-09 11:24:02.500 222 12447.67 152.80 54286.80 88888.00 2016-08-09 11:24:02.625 222 12447.62 152.85 54286.78 88888.00 2016-08-09 11:24:02.750 222 12447.65 152.90 54286.75 88888.00 2016-08-09 11:24:02.875 222 12447.70 152.97 54286.75 88888.00 2016-08-09 11:24:03.000 222 12447.70 153.00 54286.75 88888.00 2016-08-09 11:24:03.125 222 12447.67 153.07 54286.78 88888.00 2016-08-09 11:24:03.250 222 12447.65 153.15 54286.78 88888.00 2016-08-09 11:24:03.375 222 12447.58 153.15 54286.75 88888.00 2016-08-09 11:24:03.500 222 12447.55 153.20 54286.72 88888.00 2016-08-09 11:24:03.625 222 12447.60 153.28 54286.72 88888.00 2016-08-09 11:24:03.750 222 12447.60 153.30 54286.68 88888.00 2016-08-09 11:24:03.875 222 12447.52 153.35 54286.72 88888.00 2016-08-09 11:24:04.000 222 12447.48 153.43 54286.72 88888.00 2016-08-09 11:24:04.125 222 12447.50 153.43 54286.72 88888.00 2016-08-09 11:24:04.250 222 12447.42 153.45 54286.70 88888.00 2016-08-09 11:24:04.375 222 12447.38 153.50 54286.70 88888.00 2016-08-09 11:24:04.500 222 12447.27 153.55 54286.72 88888.00 2016-08-09 11:24:04.625 222 12447.25 153.57 54286.72 88888.00 2016-08-09 11:24:04.750 222 12447.23 153.62 54286.72 88888.00 2016-08-09 11:24:04.875 222 12447.15 153.62 54286.70 88888.00 2016-08-09 11:24:05.000 222 12447.12 153.62 54286.70 88888.00 2016-08-09 11:24:05.125 222 12447.17 153.68 54286.70 88888.00 2016-08-09 11:24:05.250 222 12447.12 153.70 54286.70 88888.00 2016-08-09 11:24:05.375 222 12447.12 153.75 54286.72 88888.00 2016-08-09 11:24:05.500 222 12447.10 153.78 54286.72 88888.00 2016-08-09 11:24:05.625 222 12447.08 153.80 54286.70 88888.00 2016-08-09 11:24:05.750 222 12447.05 153.85 54286.70 88888.00 2016-08-09 11:24:05.875 222 12447.08 153.88 54286.70 88888.00 2016-08-09 11:24:06.000 222 12447.10 153.90 54286.70 88888.00 2016-08-09 11:24:06.125 222 12447.08 153.95 54286.68 88888.00 2016-08-09 11:24:06.250 222 12447.02 153.95 54286.68 88888.00 2016-08-09 11:24:06.375 222 12447.00 154.00 54286.70 88888.00 2016-08-09 11:24:06.500 222 12447.02 154.07 54286.70 88888.00 2016-08-09 11:24:06.625 222 12447.05 154.07 54286.72 88888.00 2016-08-09 11:24:06.750 222 12447.02 154.07 54286.70 88888.00 2016-08-09 11:24:06.875 222 12447.02 154.10 54286.70 88888.00 2016-08-09 11:24:07.000 222 12447.08 154.07 54286.65 88888.00 2016-08-09 11:24:07.125 222 12447.08 154.10 54286.62 88888.00 2016-08-09 11:24:07.250 222 12447.02 154.07 54286.60 88888.00 2016-08-09 11:24:07.375 222 12447.02 154.10 54286.60 88888.00 2016-08-09 11:24:07.500 222 12447.05 154.10 54286.60 88888.00 2016-08-09 11:24:07.625 222 12447.15 154.12 54286.57 88888.00 2016-08-09 11:24:07.750 222 12447.15 154.10 54286.57 88888.00 2016-08-09 11:24:07.875 222 12447.20 154.12 54286.57 88888.00 2016-08-09 11:24:08.000 222 12447.23 154.10 54286.55 88888.00 2016-08-09 11:24:08.125 222 12447.27 154.05 54286.55 88888.00 2016-08-09 11:24:08.250 222 12447.30 154.03 54286.53 88888.00 2016-08-09 11:24:08.375 222 12447.33 154.05 54286.53 88888.00 2016-08-09 11:24:08.500 222 12447.40 154.03 54286.53 88888.00 2016-08-09 11:24:08.625 222 12447.38 154.05 54286.50 88888.00 2016-08-09 11:24:08.750 222 12447.35 154.07 54286.47 88888.00 2016-08-09 11:24:08.875 222 12447.38 154.05 54286.47 88888.00 2016-08-09 11:24:09.000 222 12447.42 154.03 54286.45 88888.00 2016-08-09 11:24:09.125 222 12447.38 154.03 54286.45 88888.00 2016-08-09 11:24:09.250 222 12447.27 154.00 54286.43 88888.00 2016-08-09 11:24:09.375 222 12447.27 154.00 54286.43 88888.00 2016-08-09 11:24:09.500 222 12447.27 153.95 54286.40 88888.00 2016-08-09 11:24:09.625 222 12447.27 153.97 54286.38 88888.00 2016-08-09 11:24:09.750 222 12447.25 153.97 54286.35 88888.00 2016-08-09 11:24:09.875 222 12447.23 153.97 54286.35 88888.00 2016-08-09 11:24:10.000 222 12447.15 153.95 54286.32 88888.00 2016-08-09 11:24:10.125 222 12447.17 153.97 54286.32 88888.00 2016-08-09 11:24:10.250 222 12447.17 153.95 54286.30 88888.00 2016-08-09 11:24:10.375 222 12447.15 153.95 54286.28 88888.00 2016-08-09 11:24:10.500 222 12447.10 153.93 54286.28 88888.00 2016-08-09 11:24:10.625 222 12447.10 153.93 54286.25 88888.00 2016-08-09 11:24:10.750 222 12447.02 153.97 54286.20 88888.00 2016-08-09 11:24:10.875 222 12446.95 153.97 54286.20 88888.00 2016-08-09 11:24:11.000 222 12446.95 154.03 54286.20 88888.00 2016-08-09 11:24:11.125 222 12446.92 154.10 54286.18 88888.00 2016-08-09 11:24:11.250 222 12446.90 154.15 54286.15 88888.00 2016-08-09 11:24:11.375 222 12446.85 154.18 54286.15 88888.00 2016-08-09 11:24:11.500 222 12446.80 154.20 54286.15 88888.00 2016-08-09 11:24:11.625 222 12446.80 154.25 54286.15 88888.00 2016-08-09 11:24:11.750 222 12446.75 154.32 54286.15 88888.00 2016-08-09 11:24:11.875 222 12446.65 154.40 54286.12 88888.00 2016-08-09 11:24:12.000 222 12446.60 154.43 54286.12 88888.00 2016-08-09 11:24:12.125 222 12446.55 154.43 54286.15 88888.00 2016-08-09 11:24:12.250 222 12446.48 154.47 54286.15 88888.00 2016-08-09 11:24:12.375 222 12446.42 154.55 54286.10 88888.00 2016-08-09 11:24:12.500 222 12446.40 154.60 54286.10 88888.00 2016-08-09 11:24:12.625 222 12446.38 154.68 54286.10 88888.00 2016-08-09 11:24:12.750 222 12446.33 154.72 54286.10 88888.00 2016-08-09 11:24:12.875 222 12446.25 154.72 54286.10 88888.00 2016-08-09 11:24:13.000 222 12446.25 154.72 54286.05 88888.00 2016-08-09 11:24:13.125 222 12446.27 154.80 54286.07 88888.00 2016-08-09 11:24:13.250 222 12446.25 154.82 54286.10 88888.00 2016-08-09 11:24:13.375 222 12446.25 154.85 54286.10 88888.00 2016-08-09 11:24:13.500 222 12446.25 154.88 54286.10 88888.00 2016-08-09 11:24:13.625 222 12446.20 154.85 54286.07 88888.00 2016-08-09 11:24:13.750 222 12446.23 154.82 54286.07 88888.00 2016-08-09 11:24:13.875 222 12446.25 154.80 54286.07 88888.00 2016-08-09 11:24:14.000 222 12446.27 154.80 54286.05 88888.00 2016-08-09 11:24:14.125 222 12446.27 154.80 54286.07 88888.00 2016-08-09 11:24:14.250 222 12446.27 154.75 54286.10 88888.00 2016-08-09 11:24:14.375 222 12446.33 154.72 54286.07 88888.00 2016-08-09 11:24:14.500 222 12446.30 154.68 54286.07 88888.00 2016-08-09 11:24:14.625 222 12446.30 154.70 54286.07 88888.00 2016-08-09 11:24:14.750 222 12446.30 154.68 54286.05 88888.00 2016-08-09 11:24:14.875 222 12446.35 154.60 54286.05 88888.00 2016-08-09 11:24:15.000 222 12446.33 154.57 54286.05 88888.00 2016-08-09 11:24:15.125 222 12446.38 154.53 54286.07 88888.00 2016-08-09 11:24:15.250 222 12446.40 154.50 54286.07 88888.00 2016-08-09 11:24:15.375 222 12446.45 154.45 54286.07 88888.00 2016-08-09 11:24:15.500 222 12446.52 154.45 54286.07 88888.00 2016-08-09 11:24:15.625 222 12446.48 154.40 54286.07 88888.00 2016-08-09 11:24:15.750 222 12446.45 154.35 54286.10 88888.00 2016-08-09 11:24:15.875 222 12446.40 154.30 54286.10 88888.00 2016-08-09 11:24:16.000 222 12446.33 154.25 54286.10 88888.00 2016-08-09 11:24:16.125 222 12446.33 154.20 54286.12 88888.00 2016-08-09 11:24:16.250 222 12446.27 154.12 54286.15 88888.00 2016-08-09 11:24:16.375 222 12446.23 154.12 54286.10 88888.00 2016-08-09 11:24:16.500 222 12446.20 154.12 54286.07 88888.00 2016-08-09 11:24:16.625 222 12446.12 154.07 54286.07 88888.00 2016-08-09 11:24:16.750 222 12446.08 154.07 54286.07 88888.00 2016-08-09 11:24:16.875 222 12446.08 154.05 54286.07 88888.00 2016-08-09 11:24:17.000 222 12446.08 154.05 54286.07 88888.00 2016-08-09 11:24:17.125 222 12446.00 154.05 54286.07 88888.00 2016-08-09 11:24:17.250 222 12445.90 154.00 54286.07 88888.00 2016-08-09 11:24:17.375 222 12445.83 154.03 54286.07 88888.00 2016-08-09 11:24:17.500 222 12445.85 154.05 54286.05 88888.00 2016-08-09 11:24:17.625 222 12445.83 154.07 54286.03 88888.00 2016-08-09 11:24:17.750 222 12445.67 154.10 54286.05 88888.00 2016-08-09 11:24:17.875 222 12445.62 154.15 54286.05 88888.00 2016-08-09 11:24:18.000 222 12445.60 154.15 54286.00 88888.00 2016-08-09 11:24:18.125 222 12445.55 154.20 54286.03 88888.00 2016-08-09 11:24:18.250 222 12445.55 154.22 54286.05 88888.00 2016-08-09 11:24:18.375 222 12445.60 154.22 54286.03 88888.00 2016-08-09 11:24:18.500 222 12445.58 154.25 54286.00 88888.00 2016-08-09 11:24:18.625 222 12445.58 154.30 54286.00 88888.00 2016-08-09 11:24:18.750 222 12445.58 154.38 54285.97 88888.00 2016-08-09 11:24:18.875 222 12445.55 154.40 54285.97 88888.00 2016-08-09 11:24:19.000 222 12445.52 154.43 54285.95 88888.00 2016-08-09 11:24:19.125 222 12445.52 154.45 54285.95 88888.00 2016-08-09 11:24:19.250 222 12445.48 154.50 54285.95 88888.00 2016-08-09 11:24:19.375 222 12445.52 154.53 54285.93 88888.00 2016-08-09 11:24:19.500 222 12445.52 154.57 54285.90 88888.00 2016-08-09 11:24:19.625 222 12445.58 154.62 54285.90 88888.00 2016-08-09 11:24:19.750 222 12445.60 154.62 54285.90 88888.00 2016-08-09 11:24:19.875 222 12445.60 154.62 54285.88 88888.00 2016-08-09 11:24:20.000 222 12445.65 154.65 54285.80 88888.00 2016-08-09 11:24:20.125 222 12445.77 154.65 54285.78 88888.00 2016-08-09 11:24:20.250 222 12445.83 154.68 54285.80 88888.00 2016-08-09 11:24:20.375 222 12445.85 154.70 54285.78 88888.00 2016-08-09 11:24:20.500 222 12445.90 154.72 54285.75 88888.00 2016-08-09 11:24:20.625 222 12445.92 154.72 54285.72 88888.00 2016-08-09 11:24:20.750 222 12445.95 154.75 54285.72 88888.00 2016-08-09 11:24:20.875 222 12445.98 154.75 54285.68 88888.00 2016-08-09 11:24:21.000 222 12446.05 154.72 54285.68 88888.00 2016-08-09 11:24:21.125 222 12446.10 154.78 54285.65 88888.00 2016-08-09 11:24:21.250 222 12446.17 154.75 54285.62 88888.00 2016-08-09 11:24:21.375 222 12446.23 154.78 54285.62 88888.00 2016-08-09 11:24:21.500 222 12446.23 154.78 54285.62 88888.00 2016-08-09 11:24:21.625 222 12446.25 154.82 54285.60 88888.00 2016-08-09 11:24:21.750 222 12446.23 154.88 54285.55 88888.00 2016-08-09 11:24:21.875 222 12446.27 154.90 54285.53 88888.00 2016-08-09 11:24:22.000 222 12446.30 154.95 54285.53 88888.00 2016-08-09 11:24:22.125 222 12446.33 154.97 54285.55 88888.00 2016-08-09 11:24:22.250 222 12446.30 155.00 54285.53 88888.00 2016-08-09 11:24:22.375 222 12446.35 155.00 54285.47 88888.00 2016-08-09 11:24:22.500 222 12446.40 155.07 54285.45 88888.00 2016-08-09 11:24:22.625 222 12446.42 155.10 54285.45 88888.00 2016-08-09 11:24:22.750 222 12446.40 155.18 54285.43 88888.00 2016-08-09 11:24:22.875 222 12446.45 155.22 54285.45 88888.00 2016-08-09 11:24:23.000 222 12446.40 155.28 54285.40 88888.00 2016-08-09 11:24:23.125 222 12446.33 155.30 54285.43 88888.00 2016-08-09 11:24:23.250 222 12446.30 155.30 54285.43 88888.00 2016-08-09 11:24:23.375 222 12446.30 155.35 54285.40 88888.00 2016-08-09 11:24:23.500 222 12446.25 155.40 54285.38 88888.00 2016-08-09 11:24:23.625 222 12446.25 155.43 54285.35 88888.00 2016-08-09 11:24:23.750 222 12446.23 155.43 54285.35 88888.00 2016-08-09 11:24:23.875 222 12446.23 155.43 54285.38 88888.00 2016-08-09 11:24:24.000 222 12446.20 155.40 54285.38 88888.00 2016-08-09 11:24:24.125 222 12446.20 155.45 54285.35 88888.00 2016-08-09 11:24:24.250 222 12446.17 155.43 54285.35 88888.00 2016-08-09 11:24:24.375 222 12446.17 155.45 54285.30 88888.00 2016-08-09 11:24:24.500 222 12446.15 155.43 54285.30 88888.00 2016-08-09 11:24:24.625 222 12446.12 155.43 54285.30 88888.00 2016-08-09 11:24:24.750 222 12446.05 155.40 54285.30 88888.00 2016-08-09 11:24:24.875 222 12446.00 155.38 54285.32 88888.00 2016-08-09 11:24:25.000 222 12445.98 155.35 54285.32 88888.00 2016-08-09 11:24:25.125 222 12445.95 155.35 54285.35 88888.00 2016-08-09 11:24:25.250 222 12446.02 155.30 54285.32 88888.00 2016-08-09 11:24:25.375 222 12446.02 155.28 54285.35 88888.00 2016-08-09 11:24:25.500 222 12446.00 155.28 54285.32 88888.00 2016-08-09 11:24:25.625 222 12445.98 155.25 54285.35 88888.00 2016-08-09 11:24:25.750 222 12446.02 155.22 54285.35 88888.00 2016-08-09 11:24:25.875 222 12445.98 155.20 54285.30 88888.00 2016-08-09 11:24:26.000 222 12445.92 155.15 54285.32 88888.00 2016-08-09 11:24:26.125 222 12445.90 155.12 54285.30 88888.00 2016-08-09 11:24:26.250 222 12445.88 155.07 54285.32 88888.00 2016-08-09 11:24:26.375 222 12445.95 155.10 54285.32 88888.00 2016-08-09 11:24:26.500 222 12445.98 155.10 54285.32 88888.00 2016-08-09 11:24:26.625 222 12445.95 155.10 54285.32 88888.00 2016-08-09 11:24:26.750 222 12445.90 155.10 54285.32 88888.00 2016-08-09 11:24:26.875 222 12445.88 155.07 54285.35 88888.00 2016-08-09 11:24:27.000 222 12445.88 155.05 54285.32 88888.00 2016-08-09 11:24:27.125 222 12445.85 155.05 54285.35 88888.00 2016-08-09 11:24:27.250 222 12445.80 155.07 54285.35 88888.00 2016-08-09 11:24:27.375 222 12445.85 155.10 54285.38 88888.00 2016-08-09 11:24:27.500 222 12445.85 155.12 54285.38 88888.00 2016-08-09 11:24:27.625 222 12445.75 155.15 54285.38 88888.00 2016-08-09 11:24:27.750 222 12445.67 155.15 54285.38 88888.00 2016-08-09 11:24:27.875 222 12445.65 155.15 54285.38 88888.00 2016-08-09 11:24:28.000 222 12445.62 155.15 54285.35 88888.00 2016-08-09 11:24:28.125 222 12445.50 155.18 54285.38 88888.00 2016-08-09 11:24:28.250 222 12445.42 155.20 54285.35 88888.00 2016-08-09 11:24:28.375 222 12445.40 155.22 54285.35 88888.00 2016-08-09 11:24:28.500 222 12445.30 155.28 54285.35 88888.00 2016-08-09 11:24:28.625 222 12445.23 155.32 54285.38 88888.00 2016-08-09 11:24:28.750 222 12445.25 155.32 54285.35 88888.00 2016-08-09 11:24:28.875 222 12445.17 155.35 54285.32 88888.00 2016-08-09 11:24:29.000 222 12445.12 155.35 54285.32 88888.00 2016-08-09 11:24:29.125 222 12445.10 155.38 54285.35 88888.00 2016-08-09 11:24:29.250 222 12444.98 155.40 54285.38 88888.00 2016-08-09 11:24:29.375 222 12444.90 155.45 54285.40 88888.00 2016-08-09 11:24:29.500 222 12444.80 155.50 54285.43 88888.00 2016-08-09 11:24:29.625 222 12444.67 155.50 54285.40 88888.00 2016-08-09 11:24:29.750 222 12444.60 155.47 54285.40 88888.00 2016-08-09 11:24:29.875 222 12444.62 155.47 54285.40 88888.00 2016-08-09 11:24:30.000 222 12444.52 155.50 54285.38 88888.00 2016-08-09 11:24:30.125 222 12444.38 155.53 54285.40 88888.00 2016-08-09 11:24:30.250 222 12444.25 155.47 54285.43 88888.00 2016-08-09 11:24:30.375 222 12444.20 155.53 54285.43 88888.00 2016-08-09 11:24:30.500 222 12444.15 155.55 54285.43 88888.00 2016-08-09 11:24:30.625 222 12444.08 155.53 54285.43 88888.00 2016-08-09 11:24:30.750 222 12444.00 155.53 54285.43 88888.00 2016-08-09 11:24:30.875 222 12443.92 155.50 54285.43 88888.00 2016-08-09 11:24:31.000 222 12443.85 155.45 54285.40 88888.00 2016-08-09 11:24:31.125 222 12443.80 155.43 54285.43 88888.00 2016-08-09 11:24:31.250 222 12443.75 155.38 54285.47 88888.00 2016-08-09 11:24:31.375 222 12443.70 155.35 54285.47 88888.00 2016-08-09 11:24:31.500 222 12443.62 155.30 54285.45 88888.00 2016-08-09 11:24:31.625 222 12443.52 155.25 54285.45 88888.00 2016-08-09 11:24:31.750 222 12443.52 155.25 54285.45 88888.00 2016-08-09 11:24:31.875 222 12443.52 155.22 54285.47 88888.00 2016-08-09 11:24:32.000 222 12443.50 155.18 54285.45 88888.00 2016-08-09 11:24:32.125 222 12443.52 155.12 54285.43 88888.00 2016-08-09 11:24:32.250 222 12443.60 155.07 54285.45 88888.00 2016-08-09 11:24:32.375 222 12443.65 155.07 54285.43 88888.00 2016-08-09 11:24:32.500 222 12443.62 155.05 54285.40 88888.00 2016-08-09 11:24:32.625 222 12443.60 155.05 54285.43 88888.00 2016-08-09 11:24:32.750 222 12443.70 155.00 54285.40 88888.00 2016-08-09 11:24:32.875 222 12443.77 155.00 54285.38 88888.00 2016-08-09 11:24:33.000 222 12443.83 154.97 54285.38 88888.00 2016-08-09 11:24:33.125 222 12443.92 154.97 54285.38 88888.00 2016-08-09 11:24:33.250 222 12443.98 155.03 54285.35 88888.00 2016-08-09 11:24:33.375 222 12444.05 155.03 54285.32 88888.00 2016-08-09 11:24:33.500 222 12444.08 155.05 54285.28 88888.00 2016-08-09 11:24:33.625 222 12444.10 155.07 54285.28 88888.00 2016-08-09 11:24:33.750 222 12444.12 155.12 54285.28 88888.00 2016-08-09 11:24:33.875 222 12444.15 155.20 54285.22 88888.00 2016-08-09 11:24:34.000 222 12444.08 155.30 54285.22 88888.00 2016-08-09 11:24:34.125 222 12444.17 155.35 54285.22 88888.00 2016-08-09 11:24:34.250 222 12444.25 155.38 54285.22 88888.00 2016-08-09 11:24:34.375 222 12444.35 155.43 54285.18 88888.00 2016-08-09 11:24:34.500 222 12444.40 155.53 54285.20 88888.00 2016-08-09 11:24:34.625 222 12444.50 155.65 54285.18 88888.00 2016-08-09 11:24:34.750 222 12444.50 155.75 54285.12 88888.00 2016-08-09 11:24:34.875 222 12444.42 155.82 54285.07 88888.00 2016-08-09 11:24:35.000 222 12444.45 155.90 54285.03 88888.00 2016-08-09 11:24:35.125 222 12444.45 156.00 54285.03 88888.00 2016-08-09 11:24:35.250 222 12444.38 156.12 54285.00 88888.00 2016-08-09 11:24:35.375 222 12444.42 156.22 54285.00 88888.00 2016-08-09 11:24:35.500 222 12444.48 156.35 54285.00 88888.00 2016-08-09 11:24:35.625 222 12444.42 156.43 54285.00 88888.00 2016-08-09 11:24:35.750 222 12444.40 156.53 54285.00 88888.00 2016-08-09 11:24:35.875 222 12444.33 156.57 54284.97 88888.00 2016-08-09 11:24:36.000 222 12444.35 156.70 54284.97 88888.00 2016-08-09 11:24:36.125 222 12444.33 156.78 54284.97 88888.00 2016-08-09 11:24:36.250 222 12444.27 156.90 54284.97 88888.00 2016-08-09 11:24:36.375 222 12444.25 156.95 54284.95 88888.00 2016-08-09 11:24:36.500 222 12444.15 157.03 54284.95 88888.00 2016-08-09 11:24:36.625 222 12444.02 157.05 54284.93 88888.00 2016-08-09 11:24:36.750 222 12444.05 157.07 54284.93 88888.00 2016-08-09 11:24:36.875 222 12444.08 157.07 54284.93 88888.00 2016-08-09 11:24:37.000 222 12444.05 157.12 54284.95 88888.00 2016-08-09 11:24:37.125 222 12444.00 157.12 54284.97 88888.00 2016-08-09 11:24:37.250 222 12443.92 157.07 54284.97 88888.00 2016-08-09 11:24:37.375 222 12443.83 157.05 54284.97 88888.00 2016-08-09 11:24:37.500 222 12443.83 157.05 54284.97 88888.00 2016-08-09 11:24:37.625 222 12443.80 157.07 54285.00 88888.00 2016-08-09 11:24:37.750 222 12443.77 157.00 54285.00 88888.00 2016-08-09 11:24:37.875 222 12443.77 156.95 54284.97 88888.00 2016-08-09 11:24:38.000 222 12443.83 156.93 54284.95 88888.00 2016-08-09 11:24:38.125 222 12443.85 156.93 54284.95 88888.00 2016-08-09 11:24:38.250 222 12443.75 156.88 54284.97 88888.00 2016-08-09 11:24:38.375 222 12443.80 156.85 54284.95 88888.00 2016-08-09 11:24:38.500 222 12443.83 156.82 54284.93 88888.00 2016-08-09 11:24:38.625 222 12443.90 156.80 54284.93 88888.00 2016-08-09 11:24:38.750 222 12443.92 156.80 54284.93 88888.00 2016-08-09 11:24:38.875 222 12443.92 156.80 54284.90 88888.00 2016-08-09 11:24:39.000 222 12443.95 156.82 54284.88 88888.00 2016-08-09 11:24:39.125 222 12444.00 156.85 54284.88 88888.00 2016-08-09 11:24:39.250 222 12444.02 156.82 54284.88 88888.00 2016-08-09 11:24:39.375 222 12444.10 156.82 54284.88 88888.00 2016-08-09 11:24:39.500 222 12444.20 156.90 54284.88 88888.00 2016-08-09 11:24:39.625 222 12444.27 156.93 54284.88 88888.00 2016-08-09 11:24:39.750 222 12444.40 156.95 54284.85 88888.00 2016-08-09 11:24:39.875 222 12444.45 157.00 54284.82 88888.00 2016-08-09 11:24:40.000 222 12444.50 157.05 54284.82 88888.00 2016-08-09 11:24:40.125 222 12444.58 157.12 54284.82 88888.00 2016-08-09 11:24:40.250 222 12444.58 157.18 54284.80 88888.00 2016-08-09 11:24:40.375 222 12444.60 157.25 54284.78 88888.00 2016-08-09 11:24:40.500 222 12444.65 157.32 54284.75 88888.00 2016-08-09 11:24:40.625 222 12444.77 157.43 54284.75 88888.00 2016-08-09 11:24:40.750 222 12444.88 157.50 54284.72 88888.00 2016-08-09 11:24:40.875 222 12444.83 157.57 54284.72 88888.00 2016-08-09 11:24:41.000 222 12444.83 157.68 54284.72 88888.00 2016-08-09 11:24:41.125 222 12444.88 157.75 54284.70 88888.00 2016-08-09 11:24:41.250 222 12444.92 157.85 54284.68 88888.00 2016-08-09 11:24:41.375 222 12444.92 157.93 54284.65 88888.00 2016-08-09 11:24:41.500 222 12445.00 158.00 54284.68 88888.00 2016-08-09 11:24:41.625 222 12445.08 158.12 54284.68 88888.00 2016-08-09 11:24:41.750 222 12445.08 158.20 54284.65 88888.00 2016-08-09 11:24:41.875 222 12445.05 158.28 54284.62 88888.00 2016-08-09 11:24:42.000 222 12445.10 158.38 54284.62 88888.00 2016-08-09 11:24:42.125 222 12445.15 158.47 54284.65 88888.00 2016-08-09 11:24:42.250 222 12445.08 158.57 54284.65 88888.00 2016-08-09 11:24:42.375 222 12445.02 158.65 54284.65 88888.00 2016-08-09 11:24:42.500 222 12445.05 158.72 54284.62 88888.00 2016-08-09 11:24:42.625 222 12445.05 158.78 54284.65 88888.00 2016-08-09 11:24:42.750 222 12445.02 158.85 54284.65 88888.00 2016-08-09 11:24:42.875 222 12444.98 158.93 54284.65 88888.00 2016-08-09 11:24:43.000 222 12444.98 158.97 54284.65 88888.00 2016-08-09 11:24:43.125 222 12444.95 159.00 54284.65 88888.00 2016-08-09 11:24:43.250 222 12444.90 159.00 54284.68 88888.00 2016-08-09 11:24:43.375 222 12444.92 159.05 54284.70 88888.00 2016-08-09 11:24:43.500 222 12444.90 159.03 54284.68 88888.00 2016-08-09 11:24:43.625 222 12444.92 159.00 54284.68 88888.00 2016-08-09 11:24:43.750 222 12444.92 159.05 54284.72 88888.00 2016-08-09 11:24:43.875 222 12444.92 159.03 54284.70 88888.00 2016-08-09 11:24:44.000 222 12444.90 158.97 54284.68 88888.00 2016-08-09 11:24:44.125 222 12444.90 158.95 54284.72 88888.00 2016-08-09 11:24:44.250 222 12444.92 158.90 54284.75 88888.00 2016-08-09 11:24:44.375 222 12444.98 158.90 54284.75 88888.00 2016-08-09 11:24:44.500 222 12445.00 158.85 54284.78 88888.00 2016-08-09 11:24:44.625 222 12444.95 158.80 54284.80 88888.00 2016-08-09 11:24:44.750 222 12444.98 158.72 54284.78 88888.00 2016-08-09 11:24:44.875 222 12445.05 158.68 54284.78 88888.00 2016-08-09 11:24:45.000 222 12445.10 158.62 54284.78 88888.00 2016-08-09 11:24:45.125 222 12445.17 158.57 54284.75 88888.00 2016-08-09 11:24:45.250 222 12445.20 158.57 54284.80 88888.00 2016-08-09 11:24:45.375 222 12445.17 158.55 54284.80 88888.00 2016-08-09 11:24:45.500 222 12445.15 158.50 54284.78 88888.00 2016-08-09 11:24:45.625 222 12445.25 158.47 54284.78 88888.00 2016-08-09 11:24:45.750 222 12445.35 158.45 54284.75 88888.00 2016-08-09 11:24:45.875 222 12445.38 158.47 54284.75 88888.00 2016-08-09 11:24:46.000 222 12445.45 158.45 54284.72 88888.00 2016-08-09 11:24:46.125 222 12445.58 158.43 54284.75 88888.00 2016-08-09 11:24:46.250 222 12445.60 158.43 54284.72 88888.00 2016-08-09 11:24:46.375 222 12445.67 158.45 54284.70 88888.00 2016-08-09 11:24:46.500 222 12445.70 158.43 54284.68 88888.00 2016-08-09 11:24:46.625 222 12445.80 158.43 54284.70 88888.00 2016-08-09 11:24:46.750 222 12445.92 158.47 54284.70 88888.00 2016-08-09 11:24:46.875 222 12446.08 158.47 54284.70 88888.00 2016-08-09 11:24:47.000 222 12446.15 158.50 54284.65 88888.00 2016-08-09 11:24:47.125 222 12446.20 158.55 54284.65 88888.00 2016-08-09 11:24:47.250 222 12446.25 158.55 54284.60 88888.00 2016-08-09 11:24:47.375 222 12446.35 158.60 54284.60 88888.00 2016-08-09 11:24:47.500 222 12446.38 158.62 54284.60 88888.00 2016-08-09 11:24:47.625 222 12446.45 158.62 54284.57 88888.00 2016-08-09 11:24:47.750 222 12446.55 158.70 54284.57 88888.00 2016-08-09 11:24:47.875 222 12446.60 158.75 54284.57 88888.00 2016-08-09 11:24:48.000 222 12446.65 158.80 54284.55 88888.00 2016-08-09 11:24:48.125 222 12446.77 158.82 54284.55 88888.00 2016-08-09 11:24:48.250 222 12446.90 158.88 54284.55 88888.00 2016-08-09 11:24:48.375 222 12447.05 158.95 54284.53 88888.00 2016-08-09 11:24:48.500 222 12447.05 158.97 54284.55 88888.00 2016-08-09 11:24:48.625 222 12447.12 159.00 54284.55 88888.00 2016-08-09 11:24:48.750 222 12447.15 159.00 54284.50 88888.00 2016-08-09 11:24:48.875 222 12447.10 159.03 54284.50 88888.00 2016-08-09 11:24:49.000 222 12447.17 159.07 54284.53 88888.00 2016-08-09 11:24:49.125 222 12447.23 159.12 54284.53 88888.00 2016-08-09 11:24:49.250 222 12447.25 159.18 54284.50 88888.00 2016-08-09 11:24:49.375 222 12447.27 159.20 54284.53 88888.00 2016-08-09 11:24:49.500 222 12447.30 159.22 54284.53 88888.00 2016-08-09 11:24:49.625 222 12447.27 159.22 54284.53 88888.00 2016-08-09 11:24:49.750 222 12447.23 159.28 54284.53 88888.00 2016-08-09 11:24:49.875 222 12447.25 159.30 54284.50 88888.00 2016-08-09 11:24:50.000 222 12447.23 159.32 54284.50 88888.00 2016-08-09 11:24:50.125 222 12447.20 159.30 54284.53 88888.00 2016-08-09 11:24:50.250 222 12447.17 159.32 54284.55 88888.00 2016-08-09 11:24:50.375 222 12447.17 159.35 54284.55 88888.00 2016-08-09 11:24:50.500 222 12447.15 159.40 54284.57 88888.00 2016-08-09 11:24:50.625 222 12447.12 159.38 54284.57 88888.00 2016-08-09 11:24:50.750 222 12447.10 159.40 54284.57 88888.00 2016-08-09 11:24:50.875 222 12447.15 159.40 54284.60 88888.00 2016-08-09 11:24:51.000 222 12447.15 159.43 54284.60 88888.00 2016-08-09 11:24:51.125 222 12447.12 159.43 54284.60 88888.00 2016-08-09 11:24:51.250 222 12447.12 159.38 54284.60 88888.00 2016-08-09 11:24:51.375 222 12447.12 159.38 54284.60 88888.00 2016-08-09 11:24:51.500 222 12447.15 159.32 54284.65 88888.00 2016-08-09 11:24:51.625 222 12447.10 159.25 54284.62 88888.00 2016-08-09 11:24:51.750 222 12447.05 159.25 54284.62 88888.00 2016-08-09 11:24:51.875 222 12447.05 159.28 54284.60 88888.00 2016-08-09 11:24:52.000 222 12447.05 159.28 54284.57 88888.00 2016-08-09 11:24:52.125 222 12447.15 159.22 54284.57 88888.00 2016-08-09 11:24:52.250 222 12447.20 159.20 54284.62 88888.00 2016-08-09 11:24:52.375 222 12447.25 159.20 54284.57 88888.00 2016-08-09 11:24:52.500 222 12447.33 159.20 54284.57 88888.00 2016-08-09 11:24:52.625 222 12447.42 159.20 54284.57 88888.00 2016-08-09 11:24:52.750 222 12447.45 159.20 54284.57 88888.00 2016-08-09 11:24:52.875 222 12447.55 159.22 54284.60 88888.00 2016-08-09 11:24:53.000 222 12447.65 159.20 54284.57 88888.00 2016-08-09 11:24:53.125 222 12447.80 159.20 54284.57 88888.00 2016-08-09 11:24:53.250 222 12447.90 159.22 54284.57 88888.00 2016-08-09 11:24:53.375 222 12447.95 159.28 54284.57 88888.00 2016-08-09 11:24:53.500 222 12448.00 159.32 54284.55 88888.00 2016-08-09 11:24:53.625 222 12448.10 159.38 54284.53 88888.00 2016-08-09 11:24:53.750 222 12448.30 159.45 54284.53 88888.00 2016-08-09 11:24:53.875 222 12448.45 159.55 54284.50 88888.00 2016-08-09 11:24:54.000 222 12448.55 159.65 54284.47 88888.00 2016-08-09 11:24:54.125 222 12448.65 159.70 54284.45 88888.00 2016-08-09 11:24:54.250 222 12448.80 159.75 54284.43 88888.00 2016-08-09 11:24:54.375 222 12448.92 159.82 54284.43 88888.00 2016-08-09 11:24:54.500 222 12449.02 159.90 54284.40 88888.00 2016-08-09 11:24:54.625 222 12449.00 159.97 54284.40 88888.00 2016-08-09 11:24:54.750 222 12449.08 160.05 54284.40 88888.00 2016-08-09 11:24:54.875 222 12449.15 160.18 54284.38 88888.00 2016-08-09 11:24:55.000 222 12449.20 160.28 54284.35 88888.00 2016-08-09 11:24:55.125 222 12449.27 160.35 54284.38 88888.00 2016-08-09 11:24:55.250 222 12449.35 160.47 54284.38 88888.00 2016-08-09 11:24:55.375 222 12449.40 160.57 54284.35 88888.00 2016-08-09 11:24:55.500 222 12449.42 160.62 54284.32 88888.00 2016-08-09 11:24:55.625 222 12449.45 160.68 54284.28 88888.00 2016-08-09 11:24:55.750 222 12449.52 160.78 54284.30 88888.00 2016-08-09 11:24:55.875 222 12449.60 160.85 54284.30 88888.00 2016-08-09 11:24:56.000 222 12449.60 160.93 54284.32 88888.00 2016-08-09 11:24:56.125 222 12449.62 161.00 54284.32 88888.00 2016-08-09 11:24:56.250 222 12449.65 161.03 54284.32 88888.00 2016-08-09 11:24:56.375 222 12449.70 161.07 54284.30 88888.00 2016-08-09 11:24:56.500 222 12449.67 161.10 54284.32 88888.00 2016-08-09 11:24:56.625 222 12449.70 161.15 54284.32 88888.00 2016-08-09 11:24:56.750 222 12449.75 161.22 54284.32 88888.00 2016-08-09 11:24:56.875 222 12449.83 161.22 54284.35 88888.00 2016-08-09 11:24:57.000 222 12449.90 161.22 54284.32 88888.00 2016-08-09 11:24:57.125 222 12449.90 161.25 54284.35 88888.00 2016-08-09 11:24:57.250 222 12449.92 161.28 54284.35 88888.00 2016-08-09 11:24:57.375 222 12450.00 161.28 54284.35 88888.00 2016-08-09 11:24:57.500 222 12449.98 161.22 54284.30 88888.00 2016-08-09 11:24:57.625 222 12450.10 161.22 54284.32 88888.00 2016-08-09 11:24:57.750 222 12450.20 161.22 54284.32 88888.00 2016-08-09 11:24:57.875 222 12450.23 161.22 54284.32 88888.00 2016-08-09 11:24:58.000 222 12450.27 161.25 54284.30 88888.00 2016-08-09 11:24:58.125 222 12450.38 161.28 54284.30 88888.00 2016-08-09 11:24:58.250 222 12450.50 161.25 54284.32 88888.00 2016-08-09 11:24:58.375 222 12450.67 161.28 54284.32 88888.00 2016-08-09 11:24:58.500 222 12450.75 161.30 54284.28 88888.00 2016-08-09 11:24:58.625 222 12450.77 161.32 54284.28 88888.00 2016-08-09 11:24:58.750 222 12450.83 161.38 54284.25 88888.00 2016-08-09 11:24:58.875 222 12450.92 161.43 54284.28 88888.00 2016-08-09 11:24:59.000 222 12451.02 161.50 54284.25 88888.00 2016-08-09 11:24:59.125 222 12451.08 161.53 54284.28 88888.00 2016-08-09 11:24:59.250 222 12451.12 161.57 54284.28 88888.00 2016-08-09 11:24:59.375 222 12451.20 161.57 54284.22 88888.00 2016-08-09 11:24:59.500 222 12451.25 161.60 54284.22 88888.00 2016-08-09 11:24:59.625 222 12451.30 161.62 54284.22 88888.00 2016-08-09 11:24:59.750 222 12451.40 161.65 54284.28 88888.00 2016-08-09 11:24:59.875 222 12451.50 161.68 54284.25 88888.00 2016-08-09 11:25:00.000 222 12451.60 161.72 54284.22 88888.00 2016-08-09 11:25:00.125 222 12451.65 161.72 54284.22 88888.00 2016-08-09 11:25:00.250 222 12451.67 161.70 54284.20 88888.00 2016-08-09 11:25:00.375 222 12451.70 161.72 54284.22 88888.00 2016-08-09 11:25:00.500 222 12451.73 161.75 54284.22 88888.00 2016-08-09 11:25:00.625 222 12451.80 161.75 54284.25 88888.00 2016-08-09 11:25:00.750 222 12451.90 161.78 54284.25 88888.00 2016-08-09 11:25:00.875 222 12451.95 161.75 54284.28 88888.00 2016-08-09 11:25:01.000 222 12451.92 161.75 54284.22 88888.00 2016-08-09 11:25:01.125 222 12451.90 161.72 54284.22 88888.00 2016-08-09 11:25:01.250 222 12451.92 161.70 54284.28 88888.00 2016-08-09 11:25:01.375 222 12451.98 161.70 54284.28 88888.00 2016-08-09 11:25:01.500 222 12452.00 161.70 54284.28 88888.00 2016-08-09 11:25:01.625 222 12452.00 161.70 54284.30 88888.00 2016-08-09 11:25:01.750 222 12451.95 161.70 54284.30 88888.00 2016-08-09 11:25:01.875 222 12451.85 161.70 54284.32 88888.00 2016-08-09 11:25:02.000 222 12451.80 161.70 54284.32 88888.00 2016-08-09 11:25:02.125 222 12451.77 161.68 54284.38 88888.00 2016-08-09 11:25:02.250 222 12451.77 161.65 54284.40 88888.00 2016-08-09 11:25:02.375 222 12451.77 161.70 54284.38 88888.00 2016-08-09 11:25:02.500 222 12451.73 161.70 54284.40 88888.00 2016-08-09 11:25:02.625 222 12451.77 161.70 54284.40 88888.00 2016-08-09 11:25:02.750 222 12451.73 161.72 54284.43 88888.00 2016-08-09 11:25:02.875 222 12451.67 161.75 54284.43 88888.00 2016-08-09 11:25:03.000 222 12451.65 161.80 54284.45 88888.00 2016-08-09 11:25:03.125 222 12451.65 161.82 54284.47 88888.00 2016-08-09 11:25:03.250 222 12451.62 161.90 54284.50 88888.00 2016-08-09 11:25:03.375 222 12451.58 161.95 54284.50 88888.00 2016-08-09 11:25:03.500 222 12451.60 162.00 54284.47 88888.00 2016-08-09 11:25:03.625 222 12451.67 162.03 54284.47 88888.00 2016-08-09 11:25:03.750 222 12451.67 162.07 54284.50 88888.00 2016-08-09 11:25:03.875 222 12451.62 162.15 54284.53 88888.00 2016-08-09 11:25:04.000 222 12451.50 162.22 54284.55 88888.00 2016-08-09 11:25:04.125 222 12451.42 162.30 54284.55 88888.00 2016-08-09 11:25:04.250 222 12451.42 162.32 54284.55 88888.00 2016-08-09 11:25:04.375 222 12451.52 162.40 54284.55 88888.00 2016-08-09 11:25:04.500 222 12451.55 162.43 54284.55 88888.00 2016-08-09 11:25:04.625 222 12451.50 162.53 54284.57 88888.00 2016-08-09 11:25:04.750 222 12451.45 162.65 54284.62 88888.00 2016-08-09 11:25:04.875 222 12451.42 162.72 54284.62 88888.00 2016-08-09 11:25:05.000 222 12451.38 162.75 54284.60 88888.00 2016-08-09 11:25:05.125 222 12451.33 162.82 54284.60 88888.00 2016-08-09 11:25:05.250 222 12451.27 162.93 54284.65 88888.00 2016-08-09 11:25:05.375 222 12451.25 163.03 54284.68 88888.00 2016-08-09 11:25:05.500 222 12451.17 163.12 54284.68 88888.00 2016-08-09 11:25:05.625 222 12451.10 163.15 54284.68 88888.00 2016-08-09 11:25:05.750 222 12451.12 163.22 54284.70 88888.00 2016-08-09 11:25:05.875 222 12451.17 163.28 54284.72 88888.00 2016-08-09 11:25:06.000 222 12451.20 163.32 54284.70 88888.00 2016-08-09 11:25:06.125 222 12451.10 163.35 54284.72 88888.00 2016-08-09 11:25:06.250 222 12451.02 163.40 54284.75 88888.00 2016-08-09 11:25:06.375 222 12451.08 163.47 54284.78 88888.00 2016-08-09 11:25:06.500 222 12451.12 163.53 54284.78 88888.00 2016-08-09 11:25:06.625 222 12451.08 163.57 54284.75 88888.00 2016-08-09 11:25:06.750 222 12450.98 163.60 54284.75 88888.00 2016-08-09 11:25:06.875 222 12450.98 163.65 54284.80 88888.00 2016-08-09 11:25:07.000 222 12450.95 163.65 54284.82 88888.00 2016-08-09 11:25:07.125 222 12450.98 163.65 54284.82 88888.00 2016-08-09 11:25:07.250 222 12451.00 163.68 54284.82 88888.00 2016-08-09 11:25:07.375 222 12450.98 163.70 54284.85 88888.00 2016-08-09 11:25:07.500 222 12451.00 163.72 54284.88 88888.00 2016-08-09 11:25:07.625 222 12450.95 163.70 54284.90 88888.00 2016-08-09 11:25:07.750 222 12450.88 163.70 54284.90 88888.00 2016-08-09 11:25:07.875 222 12450.85 163.72 54284.95 88888.00 2016-08-09 11:25:08.000 222 12450.83 163.72 54284.95 88888.00 2016-08-09 11:25:08.125 222 12450.85 163.72 54284.97 88888.00 2016-08-09 11:25:08.250 222 12450.77 163.68 54284.97 88888.00 2016-08-09 11:25:08.375 222 12450.73 163.68 54284.97 88888.00 2016-08-09 11:25:08.500 222 12450.70 163.70 54285.00 88888.00 2016-08-09 11:25:08.625 222 12450.75 163.72 54285.03 88888.00 2016-08-09 11:25:08.750 222 12450.70 163.70 54285.03 88888.00 2016-08-09 11:25:08.875 222 12450.58 163.68 54285.05 88888.00 2016-08-09 11:25:09.000 222 12450.50 163.62 54285.03 88888.00 2016-08-09 11:25:09.125 222 12450.48 163.62 54285.03 88888.00 2016-08-09 11:25:09.250 222 12450.50 163.62 54285.03 88888.00 2016-08-09 11:25:09.375 222 12450.55 163.62 54285.05 88888.00 2016-08-09 11:25:09.500 222 12450.50 163.62 54285.05 88888.00 2016-08-09 11:25:09.625 222 12450.48 163.57 54285.07 88888.00 2016-08-09 11:25:09.750 222 12450.45 163.55 54285.10 88888.00 2016-08-09 11:25:09.875 222 12450.40 163.53 54285.10 88888.00 2016-08-09 11:25:10.000 222 12450.40 163.47 54285.07 88888.00 2016-08-09 11:25:10.125 222 12450.35 163.43 54285.07 88888.00 2016-08-09 11:25:10.250 222 12450.35 163.38 54285.10 88888.00 2016-08-09 11:25:10.375 222 12450.40 163.38 54285.10 88888.00 2016-08-09 11:25:10.500 222 12450.42 163.32 54285.10 88888.00 2016-08-09 11:25:10.625 222 12450.38 163.25 54285.12 88888.00 2016-08-09 11:25:10.750 222 12450.33 163.22 54285.12 88888.00 2016-08-09 11:25:10.875 222 12450.35 163.18 54285.12 88888.00 2016-08-09 11:25:11.000 222 12450.38 163.12 54285.12 88888.00 2016-08-09 11:25:11.125 222 12450.38 163.05 54285.12 88888.00 2016-08-09 11:25:11.250 222 12450.38 162.95 54285.15 88888.00 2016-08-09 11:25:11.375 222 12450.33 162.90 54285.15 88888.00 2016-08-09 11:25:11.500 222 12450.33 162.85 54285.12 88888.00 2016-08-09 11:25:11.625 222 12450.35 162.82 54285.15 88888.00 2016-08-09 11:25:11.750 222 12450.35 162.78 54285.15 88888.00 2016-08-09 11:25:11.875 222 12450.33 162.75 54285.12 88888.00 2016-08-09 11:25:12.000 222 12450.33 162.72 54285.12 88888.00 2016-08-09 11:25:12.125 222 12450.33 162.70 54285.18 88888.00 2016-08-09 11:25:12.250 222 12450.27 162.65 54285.18 88888.00 2016-08-09 11:25:12.375 222 12450.30 162.65 54285.18 88888.00 2016-08-09 11:25:12.500 222 12450.25 162.62 54285.18 88888.00 2016-08-09 11:25:12.625 222 12450.23 162.62 54285.18 88888.00 2016-08-09 11:25:12.750 222 12450.25 162.60 54285.18 88888.00 2016-08-09 11:25:12.875 222 12450.23 162.65 54285.18 88888.00 2016-08-09 11:25:13.000 222 12450.23 162.60 54285.18 88888.00 2016-08-09 11:25:13.125 222 12450.20 162.65 54285.18 88888.00 2016-08-09 11:25:13.250 222 12450.12 162.60 54285.15 88888.00 2016-08-09 11:25:13.375 222 12450.17 162.62 54285.15 88888.00 2016-08-09 11:25:13.500 222 12450.12 162.65 54285.15 88888.00 2016-08-09 11:25:13.625 222 12450.02 162.70 54285.18 88888.00 2016-08-09 11:25:13.750 222 12450.08 162.72 54285.22 88888.00 2016-08-09 11:25:13.875 222 12450.10 162.72 54285.22 88888.00 2016-08-09 11:25:14.000 222 12450.08 162.68 54285.18 88888.00 2016-08-09 11:25:14.125 222 12450.05 162.78 54285.18 88888.00 2016-08-09 11:25:14.250 222 12449.95 162.80 54285.20 88888.00 2016-08-09 11:25:14.375 222 12449.92 162.82 54285.22 88888.00 2016-08-09 11:25:14.500 222 12449.90 162.85 54285.20 88888.00 2016-08-09 11:25:14.625 222 12449.92 162.90 54285.20 88888.00 2016-08-09 11:25:14.750 222 12449.90 162.93 54285.18 88888.00 2016-08-09 11:25:14.875 222 12449.73 162.95 54285.18 88888.00 2016-08-09 11:25:15.000 222 12449.67 163.03 54285.12 88888.00 2016-08-09 11:25:15.125 222 12449.65 163.05 54285.15 88888.00 2016-08-09 11:25:15.250 222 12449.58 163.07 54285.18 88888.00 2016-08-09 11:25:15.375 222 12449.62 163.12 54285.18 88888.00 2016-08-09 11:25:15.500 222 12449.65 163.20 54285.18 88888.00 2016-08-09 11:25:15.625 222 12449.58 163.22 54285.20 88888.00 2016-08-09 11:25:15.750 222 12449.52 163.22 54285.18 88888.00 2016-08-09 11:25:15.875 222 12449.48 163.28 54285.18 88888.00 2016-08-09 11:25:16.000 222 12449.50 163.35 54285.18 88888.00 2016-08-09 11:25:16.125 222 12449.50 163.43 54285.18 88888.00 2016-08-09 11:25:16.250 222 12449.45 163.43 54285.22 88888.00 2016-08-09 11:25:16.375 222 12449.42 163.53 54285.20 88888.00 2016-08-09 11:25:16.500 222 12449.42 163.53 54285.20 88888.00 2016-08-09 11:25:16.625 222 12449.48 163.57 54285.18 88888.00 2016-08-09 11:25:16.750 222 12449.42 163.62 54285.18 88888.00 2016-08-09 11:25:16.875 222 12449.42 163.62 54285.20 88888.00 2016-08-09 11:25:17.000 222 12449.45 163.65 54285.18 88888.00 2016-08-09 11:25:17.125 222 12449.45 163.72 54285.20 88888.00 2016-08-09 11:25:17.250 222 12449.42 163.78 54285.18 88888.00 2016-08-09 11:25:17.375 222 12449.50 163.82 54285.20 88888.00 2016-08-09 11:25:17.500 222 12449.45 163.82 54285.22 88888.00 2016-08-09 11:25:17.625 222 12449.38 163.85 54285.22 88888.00 2016-08-09 11:25:17.750 222 12449.35 163.93 54285.22 88888.00 2016-08-09 11:25:17.875 222 12449.33 163.95 54285.22 88888.00 2016-08-09 11:25:18.000 222 12449.33 163.95 54285.18 88888.00 2016-08-09 11:25:18.125 222 12449.25 164.00 54285.18 88888.00 2016-08-09 11:25:18.250 222 12449.15 164.00 54285.20 88888.00 2016-08-09 11:25:18.375 222 12449.17 164.03 54285.20 88888.00 2016-08-09 11:25:18.500 222 12449.05 164.05 54285.25 88888.00 2016-08-09 11:25:18.625 222 12448.98 164.07 54285.25 88888.00 2016-08-09 11:25:18.750 222 12448.98 164.10 54285.22 88888.00 2016-08-09 11:25:18.875 222 12448.90 164.15 54285.28 88888.00 2016-08-09 11:25:19.000 222 12448.85 164.12 54285.28 88888.00 2016-08-09 11:25:19.125 222 12448.85 164.18 54285.30 88888.00 2016-08-09 11:25:19.250 222 12448.80 164.20 54285.30 88888.00 2016-08-09 11:25:19.375 222 12448.75 164.18 54285.28 88888.00 2016-08-09 11:25:19.500 222 12448.70 164.20 54285.25 88888.00 2016-08-09 11:25:19.625 222 12448.73 164.22 54285.28 88888.00 2016-08-09 11:25:19.750 222 12448.62 164.22 54285.30 88888.00 2016-08-09 11:25:19.875 222 12448.52 164.25 54285.30 88888.00 2016-08-09 11:25:20.000 222 12448.48 164.25 54285.30 88888.00 2016-08-09 11:25:20.125 222 12448.38 164.28 54285.32 88888.00 2016-08-09 11:25:20.250 222 12448.30 164.25 54285.35 88888.00 2016-08-09 11:25:20.375 222 12448.27 164.30 54285.35 88888.00 2016-08-09 11:25:20.500 222 12448.20 164.25 54285.38 88888.00 2016-08-09 11:25:20.625 222 12448.08 164.25 54285.35 88888.00 2016-08-09 11:25:20.750 222 12448.05 164.25 54285.38 88888.00 2016-08-09 11:25:20.875 222 12448.02 164.25 54285.35 88888.00 2016-08-09 11:25:21.000 222 12447.98 164.20 54285.38 88888.00 2016-08-09 11:25:21.125 222 12447.92 164.22 54285.43 88888.00 2016-08-09 11:25:21.250 222 12447.88 164.20 54285.40 88888.00 2016-08-09 11:25:21.375 222 12447.83 164.25 54285.43 88888.00 2016-08-09 11:25:21.500 222 12447.70 164.25 54285.43 88888.00 2016-08-09 11:25:21.625 222 12447.65 164.30 54285.43 88888.00 2016-08-09 11:25:21.750 222 12447.60 164.28 54285.45 88888.00 2016-08-09 11:25:21.875 222 12447.52 164.28 54285.45 88888.00 2016-08-09 11:25:22.000 222 12447.48 164.25 54285.45 88888.00 2016-08-09 11:25:22.125 222 12447.45 164.32 54285.47 88888.00 2016-08-09 11:25:22.250 222 12447.33 164.30 54285.47 88888.00 2016-08-09 11:25:22.375 222 12447.33 164.30 54285.47 88888.00 2016-08-09 11:25:22.500 222 12447.27 164.32 54285.50 88888.00 2016-08-09 11:25:22.625 222 12447.17 164.35 54285.50 88888.00 2016-08-09 11:25:22.750 222 12447.10 164.35 54285.50 88888.00 2016-08-09 11:25:22.875 222 12447.05 164.38 54285.50 88888.00 2016-08-09 11:25:23.000 222 12447.02 164.40 54285.53 88888.00 2016-08-09 11:25:23.125 222 12447.02 164.38 54285.55 88888.00 2016-08-09 11:25:23.250 222 12447.02 164.38 54285.53 88888.00 2016-08-09 11:25:23.375 222 12447.00 164.40 54285.55 88888.00 2016-08-09 11:25:23.500 222 12446.92 164.43 54285.55 88888.00 2016-08-09 11:25:23.625 222 12446.85 164.40 54285.53 88888.00 2016-08-09 11:25:23.750 222 12446.88 164.40 54285.57 88888.00 2016-08-09 11:25:23.875 222 12446.85 164.35 54285.55 88888.00 2016-08-09 11:25:24.000 222 12446.83 164.35 54285.50 88888.00 2016-08-09 11:25:24.125 222 12446.77 164.35 54285.50 88888.00 2016-08-09 11:25:24.250 222 12446.77 164.30 54285.53 88888.00 2016-08-09 11:25:24.375 222 12446.77 164.32 54285.55 88888.00 2016-08-09 11:25:24.500 222 12446.77 164.28 54285.55 88888.00 2016-08-09 11:25:24.625 222 12446.75 164.25 54285.57 88888.00 2016-08-09 11:25:24.750 222 12446.75 164.22 54285.57 88888.00 2016-08-09 11:25:24.875 222 12446.73 164.22 54285.55 88888.00 2016-08-09 11:25:25.000 222 12446.67 164.20 54285.53 88888.00 2016-08-09 11:25:25.125 222 12446.65 164.20 54285.55 88888.00 2016-08-09 11:25:25.250 222 12446.65 164.18 54285.55 88888.00 2016-08-09 11:25:25.375 222 12446.70 164.15 54285.55 88888.00 2016-08-09 11:25:25.500 222 12446.73 164.12 54285.50 88888.00 2016-08-09 11:25:25.625 222 12446.77 164.12 54285.50 88888.00 2016-08-09 11:25:25.750 222 12446.77 164.10 54285.50 88888.00 2016-08-09 11:25:25.875 222 12446.75 164.07 54285.47 88888.00 2016-08-09 11:25:26.000 222 12446.80 164.10 54285.47 88888.00 2016-08-09 11:25:26.125 222 12446.83 164.15 54285.47 88888.00 2016-08-09 11:25:26.250 222 12446.85 164.12 54285.45 88888.00 2016-08-09 11:25:26.375 222 12446.92 164.10 54285.40 88888.00 2016-08-09 11:25:26.500 222 12446.98 164.07 54285.38 88888.00 2016-08-09 11:25:26.625 222 12447.10 164.10 54285.40 88888.00 2016-08-09 11:25:26.750 222 12447.17 164.10 54285.38 88888.00 2016-08-09 11:25:26.875 222 12447.20 164.12 54285.38 88888.00 2016-08-09 11:25:27.000 222 12447.25 164.15 54285.35 88888.00 2016-08-09 11:25:27.125 222 12447.30 164.20 54285.38 88888.00 2016-08-09 11:25:27.250 222 12447.27 164.25 54285.35 88888.00 2016-08-09 11:25:27.375 222 12447.33 164.32 54285.32 88888.00 2016-08-09 11:25:27.500 222 12447.40 164.35 54285.28 88888.00 2016-08-09 11:25:27.625 222 12447.48 164.35 54285.25 88888.00 2016-08-09 11:25:27.750 222 12447.40 164.43 54285.25 88888.00 2016-08-09 11:25:27.875 222 12447.35 164.50 54285.25 88888.00 2016-08-09 11:25:28.000 222 12447.40 164.57 54285.25 88888.00 2016-08-09 11:25:28.125 222 12447.42 164.65 54285.22 88888.00 2016-08-09 11:25:28.250 222 12447.38 164.70 54285.20 88888.00 2016-08-09 11:25:28.375 222 12447.40 164.80 54285.18 88888.00 2016-08-09 11:25:28.500 222 12447.42 164.85 54285.20 88888.00 2016-08-09 11:25:28.625 222 12447.42 164.93 54285.20 88888.00 2016-08-09 11:25:28.750 222 12447.33 165.05 54285.18 88888.00 2016-08-09 11:25:28.875 222 12447.33 165.12 54285.15 88888.00 2016-08-09 11:25:29.000 222 12447.25 165.20 54285.15 88888.00 2016-08-09 11:25:29.125 222 12447.17 165.32 54285.15 88888.00 2016-08-09 11:25:29.250 222 12447.08 165.38 54285.15 88888.00 2016-08-09 11:25:29.375 222 12447.05 165.47 54285.18 88888.00 2016-08-09 11:25:29.500 222 12446.95 165.53 54285.15 88888.00 2016-08-09 11:25:29.625 222 12446.83 165.55 54285.15 88888.00 2016-08-09 11:25:29.750 222 12446.77 165.65 54285.15 88888.00 2016-08-09 11:25:29.875 222 12446.73 165.70 54285.15 88888.00 2016-08-09 11:25:30.000 222 12446.70 165.72 54285.15 88888.00 2016-08-09 11:25:30.125 222 12446.65 165.75 54285.18 88888.00 2016-08-09 11:25:30.250 222 12446.58 165.78 54285.20 88888.00 2016-08-09 11:25:30.375 222 12446.52 165.82 54285.22 88888.00 2016-08-09 11:25:30.500 222 12446.48 165.78 54285.18 88888.00 2016-08-09 11:25:30.625 222 12446.45 165.75 54285.18 88888.00 2016-08-09 11:25:30.750 222 12446.48 165.78 54285.20 88888.00 2016-08-09 11:25:30.875 222 12446.45 165.78 54285.22 88888.00 2016-08-09 11:25:31.000 222 12446.42 165.72 54285.20 88888.00 2016-08-09 11:25:31.125 222 12446.42 165.68 54285.25 88888.00 2016-08-09 11:25:31.250 222 12446.38 165.62 54285.25 88888.00 2016-08-09 11:25:31.375 222 12446.38 165.65 54285.28 88888.00 2016-08-09 11:25:31.500 222 12446.42 165.62 54285.32 88888.00 2016-08-09 11:25:31.625 222 12446.42 165.60 54285.32 88888.00 2016-08-09 11:25:31.750 222 12446.42 165.55 54285.32 88888.00 2016-08-09 11:25:31.875 222 12446.38 165.53 54285.30 88888.00 2016-08-09 11:25:32.000 222 12446.38 165.47 54285.30 88888.00 2016-08-09 11:25:32.125 222 12446.38 165.45 54285.32 88888.00 2016-08-09 11:25:32.250 222 12446.40 165.43 54285.35 88888.00 2016-08-09 11:25:32.375 222 12446.48 165.47 54285.35 88888.00 2016-08-09 11:25:32.500 222 12446.52 165.45 54285.38 88888.00 2016-08-09 11:25:32.625 222 12446.60 165.43 54285.35 88888.00 2016-08-09 11:25:32.750 222 12446.62 165.38 54285.35 88888.00 2016-08-09 11:25:32.875 222 12446.65 165.38 54285.32 88888.00 2016-08-09 11:25:33.000 222 12446.75 165.40 54285.32 88888.00 2016-08-09 11:25:33.125 222 12446.80 165.43 54285.35 88888.00 2016-08-09 11:25:33.250 222 12446.80 165.43 54285.35 88888.00 2016-08-09 11:25:33.375 222 12446.90 165.45 54285.32 88888.00 2016-08-09 11:25:33.500 222 12446.98 165.45 54285.30 88888.00 2016-08-09 11:25:33.625 222 12447.00 165.50 54285.32 88888.00 2016-08-09 11:25:33.750 222 12446.98 165.53 54285.32 88888.00 2016-08-09 11:25:33.875 222 12447.00 165.55 54285.32 88888.00 2016-08-09 11:25:34.000 222 12447.02 165.60 54285.30 88888.00 2016-08-09 11:25:34.125 222 12447.15 165.68 54285.35 88888.00 2016-08-09 11:25:34.250 222 12447.15 165.72 54285.38 88888.00 2016-08-09 11:25:34.375 222 12447.17 165.72 54285.35 88888.00 2016-08-09 11:25:34.500 222 12447.15 165.72 54285.32 88888.00 2016-08-09 11:25:34.625 222 12447.17 165.75 54285.30 88888.00 2016-08-09 11:25:34.750 222 12447.23 165.85 54285.30 88888.00 2016-08-09 11:25:34.875 222 12447.25 165.90 54285.32 88888.00 2016-08-09 11:25:35.000 222 12447.23 165.93 54285.30 88888.00 2016-08-09 11:25:35.125 222 12447.23 165.97 54285.30 88888.00 2016-08-09 11:25:35.250 222 12447.23 166.03 54285.28 88888.00 2016-08-09 11:25:35.375 222 12447.25 166.05 54285.28 88888.00 2016-08-09 11:25:35.500 222 12447.35 166.07 54285.25 88888.00 2016-08-09 11:25:35.625 222 12447.38 166.10 54285.25 88888.00 2016-08-09 11:25:35.750 222 12447.45 166.15 54285.22 88888.00 2016-08-09 11:25:35.875 222 12447.48 166.22 54285.25 88888.00 2016-08-09 11:25:36.000 222 12447.42 166.28 54285.22 88888.00 2016-08-09 11:25:36.125 222 12447.50 166.30 54285.22 88888.00 2016-08-09 11:25:36.250 222 12447.60 166.30 54285.20 88888.00 2016-08-09 11:25:36.375 222 12447.75 166.35 54285.20 88888.00 2016-08-09 11:25:36.500 222 12447.80 166.38 54285.18 88888.00 2016-08-09 11:25:36.625 222 12447.83 166.40 54285.20 88888.00 2016-08-09 11:25:36.750 222 12447.88 166.45 54285.18 88888.00 2016-08-09 11:25:36.875 222 12447.85 166.53 54285.15 88888.00 2016-08-09 11:25:37.000 222 12447.90 166.57 54285.12 88888.00 2016-08-09 11:25:37.125 222 12447.95 166.62 54285.15 88888.00 2016-08-09 11:25:37.250 222 12448.00 166.65 54285.12 88888.00 2016-08-09 11:25:37.375 222 12448.05 166.72 54285.12 88888.00 2016-08-09 11:25:37.500 222 12448.02 166.80 54285.18 88888.00 2016-08-09 11:25:37.625 222 12448.02 166.88 54285.15 88888.00 2016-08-09 11:25:37.750 222 12448.02 166.93 54285.15 88888.00 2016-08-09 11:25:37.875 222 12448.05 166.95 54285.12 88888.00 2016-08-09 11:25:38.000 222 12448.08 167.03 54285.07 88888.00 2016-08-09 11:25:38.125 222 12448.10 167.07 54285.10 88888.00 2016-08-09 11:25:38.250 222 12448.10 167.15 54285.10 88888.00 2016-08-09 11:25:38.375 222 12448.12 167.22 54285.12 88888.00 2016-08-09 11:25:38.500 222 12448.15 167.28 54285.10 88888.00 2016-08-09 11:25:38.625 222 12448.25 167.32 54285.12 88888.00 2016-08-09 11:25:38.750 222 12448.30 167.38 54285.10 88888.00 2016-08-09 11:25:38.875 222 12448.30 167.40 54285.10 88888.00 2016-08-09 11:25:39.000 222 12448.30 167.45 54285.10 88888.00 2016-08-09 11:25:39.125 222 12448.25 167.50 54285.10 88888.00 2016-08-09 11:25:39.250 222 12448.25 167.55 54285.07 88888.00 2016-08-09 11:25:39.375 222 12448.38 167.60 54285.10 88888.00 2016-08-09 11:25:39.500 222 12448.35 167.68 54285.10 88888.00 2016-08-09 11:25:39.625 222 12448.33 167.70 54285.10 88888.00 2016-08-09 11:25:39.750 222 12448.30 167.75 54285.10 88888.00 2016-08-09 11:25:39.875 222 12448.27 167.78 54285.10 88888.00 2016-08-09 11:25:40.000 222 12448.33 167.80 54285.12 88888.00 2016-08-09 11:25:40.125 222 12448.30 167.80 54285.18 88888.00 2016-08-09 11:25:40.250 222 12448.25 167.82 54285.15 88888.00 2016-08-09 11:25:40.375 222 12448.30 167.88 54285.12 88888.00 2016-08-09 11:25:40.500 222 12448.35 167.90 54285.10 88888.00 2016-08-09 11:25:40.625 222 12448.40 167.90 54285.10 88888.00 2016-08-09 11:25:40.750 222 12448.40 167.90 54285.12 88888.00 2016-08-09 11:25:40.875 222 12448.38 167.90 54285.10 88888.00 2016-08-09 11:25:41.000 222 12448.38 167.88 54285.15 88888.00 2016-08-09 11:25:41.125 222 12448.42 167.88 54285.15 88888.00 2016-08-09 11:25:41.250 222 12448.52 167.88 54285.12 88888.00 2016-08-09 11:25:41.375 222 12448.52 167.85 54285.15 88888.00 2016-08-09 11:25:41.500 222 12448.48 167.80 54285.15 88888.00 2016-08-09 11:25:41.625 222 12448.48 167.78 54285.15 88888.00 2016-08-09 11:25:41.750 222 12448.55 167.75 54285.15 88888.00 2016-08-09 11:25:41.875 222 12448.58 167.72 54285.18 88888.00 2016-08-09 11:25:42.000 222 12448.55 167.70 54285.15 88888.00 2016-08-09 11:25:42.125 222 12448.55 167.68 54285.15 88888.00 2016-08-09 11:25:42.250 222 12448.58 167.60 54285.18 88888.00 2016-08-09 11:25:42.375 222 12448.62 167.57 54285.18 88888.00 2016-08-09 11:25:42.500 222 12448.60 167.53 54285.18 88888.00 2016-08-09 11:25:42.625 222 12448.60 167.53 54285.18 88888.00 2016-08-09 11:25:42.750 222 12448.70 167.45 54285.22 88888.00 2016-08-09 11:25:42.875 222 12448.77 167.40 54285.18 88888.00 2016-08-09 11:25:43.000 222 12448.77 167.30 54285.15 88888.00 2016-08-09 11:25:43.125 222 12448.77 167.28 54285.15 88888.00 2016-08-09 11:25:43.250 222 12448.80 167.25 54285.18 88888.00 2016-08-09 11:25:43.375 222 12448.88 167.25 54285.18 88888.00 2016-08-09 11:25:43.500 222 12448.92 167.22 54285.15 88888.00 2016-08-09 11:25:43.625 222 12448.92 167.22 54285.18 88888.00 2016-08-09 11:25:43.750 222 12448.85 167.20 54285.20 88888.00 2016-08-09 11:25:43.875 222 12448.90 167.20 54285.18 88888.00 2016-08-09 11:25:44.000 222 12449.02 167.18 54285.20 88888.00 2016-08-09 11:25:44.125 222 12449.05 167.18 54285.20 88888.00 2016-08-09 11:25:44.250 222 12448.92 167.12 54285.20 88888.00 2016-08-09 11:25:44.375 222 12448.90 167.15 54285.18 88888.00 2016-08-09 11:25:44.500 222 12448.95 167.12 54285.18 88888.00 2016-08-09 11:25:44.625 222 12449.02 167.12 54285.20 88888.00 2016-08-09 11:25:44.750 222 12449.08 167.10 54285.20 88888.00 2016-08-09 11:25:44.875 222 12449.02 167.10 54285.20 88888.00 2016-08-09 11:25:45.000 222 12449.02 167.10 54285.18 88888.00 2016-08-09 11:25:45.125 222 12449.08 167.12 54285.20 88888.00 2016-08-09 11:25:45.250 222 12449.08 167.15 54285.20 88888.00 2016-08-09 11:25:45.375 222 12449.10 167.18 54285.18 88888.00 2016-08-09 11:25:45.500 222 12449.12 167.22 54285.18 88888.00 2016-08-09 11:25:45.625 222 12449.05 167.25 54285.18 88888.00 2016-08-09 11:25:45.750 222 12449.05 167.25 54285.20 88888.00 2016-08-09 11:25:45.875 222 12449.12 167.25 54285.18 88888.00 2016-08-09 11:25:46.000 222 12449.15 167.30 54285.18 88888.00 2016-08-09 11:25:46.125 222 12449.10 167.38 54285.20 88888.00 2016-08-09 11:25:46.250 222 12449.10 167.40 54285.18 88888.00 2016-08-09 11:25:46.375 222 12449.15 167.45 54285.15 88888.00 2016-08-09 11:25:46.500 222 12449.20 167.53 54285.15 88888.00 2016-08-09 11:25:46.625 222 12449.20 167.57 54285.18 88888.00 2016-08-09 11:25:46.750 222 12449.23 167.60 54285.20 88888.00 2016-08-09 11:25:46.875 222 12449.23 167.62 54285.20 88888.00 2016-08-09 11:25:47.000 222 12449.27 167.70 54285.20 88888.00 2016-08-09 11:25:47.125 222 12449.30 167.75 54285.18 88888.00 2016-08-09 11:25:47.250 222 12449.33 167.80 54285.20 88888.00 2016-08-09 11:25:47.375 222 12449.35 167.82 54285.18 88888.00 2016-08-09 11:25:47.500 222 12449.35 167.88 54285.18 88888.00 2016-08-09 11:25:47.625 222 12449.38 167.93 54285.18 88888.00 2016-08-09 11:25:47.750 222 12449.42 167.97 54285.22 88888.00 2016-08-09 11:25:47.875 222 12449.45 168.00 54285.22 88888.00 2016-08-09 11:25:48.000 222 12449.45 168.05 54285.22 88888.00 2016-08-09 11:25:48.125 222 12449.52 168.10 54285.22 88888.00 2016-08-09 11:25:48.250 222 12449.52 168.15 54285.25 88888.00 2016-08-09 11:25:48.375 222 12449.60 168.15 54285.25 88888.00 2016-08-09 11:25:48.500 222 12449.62 168.18 54285.22 88888.00 2016-08-09 11:25:48.625 222 12449.67 168.18 54285.22 88888.00 2016-08-09 11:25:48.750 222 12449.75 168.20 54285.22 88888.00 2016-08-09 11:25:48.875 222 12449.83 168.28 54285.25 88888.00 2016-08-09 11:25:49.000 222 12449.88 168.30 54285.25 88888.00 2016-08-09 11:25:49.125 222 12449.92 168.32 54285.28 88888.00 2016-08-09 11:25:49.250 222 12449.92 168.32 54285.22 88888.00 2016-08-09 11:25:49.375 222 12450.00 168.35 54285.22 88888.00 2016-08-09 11:25:49.500 222 12449.98 168.38 54285.22 88888.00 2016-08-09 11:25:49.625 222 12449.98 168.43 54285.22 88888.00 2016-08-09 11:25:49.750 222 12450.08 168.43 54285.22 88888.00 2016-08-09 11:25:49.875 222 12450.12 168.40 54285.25 88888.00 2016-08-09 11:25:50.000 222 12450.08 168.43 54285.25 88888.00 2016-08-09 11:25:50.125 222 12450.08 168.45 54285.28 88888.00 2016-08-09 11:25:50.250 222 12450.05 168.43 54285.30 88888.00 2016-08-09 11:25:50.375 222 12450.08 168.43 54285.28 88888.00 2016-08-09 11:25:50.500 222 12450.12 168.45 54285.28 88888.00 2016-08-09 11:25:50.625 222 12450.08 168.47 54285.30 88888.00 2016-08-09 11:25:50.750 222 12450.02 168.50 54285.32 88888.00 2016-08-09 11:25:50.875 222 12450.05 168.53 54285.30 88888.00 2016-08-09 11:25:51.000 222 12450.08 168.53 54285.38 88888.00 2016-08-09 11:25:51.125 222 12450.10 168.55 54285.40 88888.00 2016-08-09 11:25:51.250 222 12450.00 168.53 54285.43 88888.00 2016-08-09 11:25:51.375 222 12450.00 168.55 54285.40 88888.00 2016-08-09 11:25:51.500 222 12450.02 168.55 54285.40 88888.00 2016-08-09 11:25:51.625 222 12450.00 168.55 54285.40 88888.00 2016-08-09 11:25:51.750 222 12449.95 168.57 54285.40 88888.00 2016-08-09 11:25:51.875 222 12449.92 168.57 54285.38 88888.00 2016-08-09 11:25:52.000 222 12449.88 168.57 54285.38 88888.00 2016-08-09 11:25:52.125 222 12449.85 168.57 54285.40 88888.00 2016-08-09 11:25:52.250 222 12449.75 168.57 54285.43 88888.00 2016-08-09 11:25:52.375 222 12449.73 168.57 54285.43 88888.00 2016-08-09 11:25:52.500 222 12449.70 168.57 54285.45 88888.00 2016-08-09 11:25:52.625 222 12449.67 168.62 54285.50 88888.00 2016-08-09 11:25:52.750 222 12449.65 168.62 54285.47 88888.00 2016-08-09 11:25:52.875 222 12449.58 168.57 54285.50 88888.00 2016-08-09 11:25:53.000 222 12449.50 168.57 54285.50 88888.00 2016-08-09 11:25:53.125 222 12449.50 168.60 54285.55 88888.00 2016-08-09 11:25:53.250 222 12449.50 168.60 54285.57 88888.00 2016-08-09 11:25:53.375 222 12449.48 168.53 54285.55 88888.00 2016-08-09 11:25:53.500 222 12449.33 168.43 54285.57 88888.00 2016-08-09 11:25:53.625 222 12449.27 168.30 54285.57 88888.00 2016-08-09 11:25:53.750 222 12449.33 168.30 54285.60 88888.00 2016-08-09 11:25:53.875 222 12449.27 168.38 54285.62 88888.00 2016-08-09 11:25:54.000 222 12449.25 168.45 54285.60 88888.00 2016-08-09 11:25:54.125 222 12449.23 168.47 54285.62 88888.00 2016-08-09 11:25:54.250 222 12449.15 168.50 54285.65 88888.00 2016-08-09 11:25:54.375 222 12449.17 168.55 54285.65 88888.00 2016-08-09 11:25:54.500 222 12449.20 168.55 54285.65 88888.00 2016-08-09 11:25:54.625 222 12449.17 168.55 54285.68 88888.00 2016-08-09 11:25:54.750 222 12449.15 168.55 54285.70 88888.00 2016-08-09 11:25:54.875 222 12449.17 168.55 54285.72 88888.00 2016-08-09 11:25:55.000 222 12449.12 168.57 54285.75 88888.00 2016-08-09 11:25:55.125 222 12449.10 168.55 54285.75 88888.00 2016-08-09 11:25:55.250 222 12449.08 168.55 54285.78 88888.00 2016-08-09 11:25:55.375 222 12449.15 168.55 54285.82 88888.00 2016-08-09 11:25:55.500 222 12449.15 168.57 54285.88 88888.00 2016-08-09 11:25:55.625 222 12449.12 168.53 54285.85 88888.00 2016-08-09 11:25:55.750 222 12449.12 168.53 54285.90 88888.00 2016-08-09 11:25:55.875 222 12449.10 168.53 54285.90 88888.00 2016-08-09 11:25:56.000 222 12449.12 168.55 54285.95 88888.00 2016-08-09 11:25:56.125 222 12449.17 168.55 54285.95 88888.00 2016-08-09 11:25:56.250 222 12449.20 168.53 54285.95 88888.00 2016-08-09 11:25:56.375 222 12449.23 168.55 54285.95 88888.00 2016-08-09 11:25:56.500 222 12449.20 168.55 54286.00 88888.00 2016-08-09 11:25:56.625 222 12449.17 168.55 54286.03 88888.00 2016-08-09 11:25:56.750 222 12449.12 168.55 54286.05 88888.00 2016-08-09 11:25:56.875 222 12449.10 168.57 54286.10 88888.00 2016-08-09 11:25:57.000 222 12449.10 168.55 54286.10 88888.00 2016-08-09 11:25:57.125 222 12449.15 168.55 54286.12 88888.00 2016-08-09 11:25:57.250 222 12449.10 168.55 54286.15 88888.00 2016-08-09 11:25:57.375 222 12449.10 168.57 54286.18 88888.00 2016-08-09 11:25:57.500 222 12449.10 168.60 54286.20 88888.00 2016-08-09 11:25:57.625 222 12449.08 168.57 54286.25 88888.00 2016-08-09 11:25:57.750 222 12449.02 168.60 54286.25 88888.00 2016-08-09 11:25:57.875 222 12449.02 168.62 54286.25 88888.00 2016-08-09 11:25:58.000 222 12448.98 168.65 54286.28 88888.00 2016-08-09 11:25:58.125 222 12448.92 168.65 54286.30 88888.00 2016-08-09 11:25:58.250 222 12448.95 168.70 54286.35 88888.00 2016-08-09 11:25:58.375 222 12449.00 168.75 54286.38 88888.00 2016-08-09 11:25:58.500 222 12449.02 168.75 54286.38 88888.00 2016-08-09 11:25:58.625 222 12449.02 168.78 54286.40 88888.00 2016-08-09 11:25:58.750 222 12449.05 168.78 54286.43 88888.00 2016-08-09 11:25:58.875 222 12449.12 168.80 54286.40 88888.00 2016-08-09 11:25:59.000 222 12449.12 168.85 54286.40 88888.00 2016-08-09 11:25:59.125 222 12449.10 168.85 54286.43 88888.00 2016-08-09 11:25:59.250 222 12449.10 168.85 54286.43 88888.00 2016-08-09 11:25:59.375 222 12449.20 168.88 54286.45 88888.00 2016-08-09 11:25:59.500 222 12449.25 168.90 54286.45 88888.00 2016-08-09 11:25:59.625 222 12449.35 168.95 54286.45 88888.00 2016-08-09 11:25:59.750 222 12449.40 169.00 54286.47 88888.00 2016-08-09 11:25:59.875 222 12449.42 169.05 54286.50 88888.00 2016-08-09 11:26:00.000 222 12449.42 169.03 54286.53 88888.00 2016-08-09 11:26:00.125 222 12449.45 169.05 54286.53 88888.00 2016-08-09 11:26:00.250 222 12449.58 169.07 54286.55 88888.00 2016-08-09 11:26:00.375 222 12449.70 169.12 54286.55 88888.00 2016-08-09 11:26:00.500 222 12449.73 169.18 54286.57 88888.00 2016-08-09 11:26:00.625 222 12449.73 169.20 54286.60 88888.00 2016-08-09 11:26:00.750 222 12449.75 169.25 54286.60 88888.00 2016-08-09 11:26:00.875 222 12449.75 169.30 54286.62 88888.00 2016-08-09 11:26:01.000 222 12449.75 169.38 54286.62 88888.00 2016-08-09 11:26:01.125 222 12449.75 169.43 54286.68 88888.00 2016-08-09 11:26:01.250 222 12449.77 169.43 54286.68 88888.00 2016-08-09 11:26:01.375 222 12449.80 169.50 54286.72 88888.00 2016-08-09 11:26:01.500 222 12449.83 169.57 54286.72 88888.00 2016-08-09 11:26:01.625 222 12449.85 169.60 54286.72 88888.00 2016-08-09 11:26:01.750 222 12449.88 169.68 54286.72 88888.00 2016-08-09 11:26:01.875 222 12449.88 169.75 54286.75 88888.00 2016-08-09 11:26:02.000 222 12449.90 169.80 54286.80 88888.00 2016-08-09 11:26:02.125 222 12449.83 169.82 54286.82 88888.00 2016-08-09 11:26:02.250 222 12449.65 169.80 54286.82 88888.00 2016-08-09 11:26:02.375 222 12449.62 169.85 54286.82 88888.00 2016-08-09 11:26:02.500 222 12449.60 169.85 54286.85 88888.00 2016-08-09 11:26:02.625 222 12449.58 169.90 54286.90 88888.00 2016-08-09 11:26:02.750 222 12449.55 169.90 54286.95 88888.00 2016-08-09 11:26:02.875 222 12449.50 169.88 54286.95 88888.00 2016-08-09 11:26:03.000 222 12449.48 169.85 54287.00 88888.00 2016-08-09 11:26:03.125 222 12449.40 169.82 54287.03 88888.00 2016-08-09 11:26:03.250 222 12449.33 169.82 54287.07 88888.00 2016-08-09 11:26:03.375 222 12449.27 169.82 54287.12 88888.00 2016-08-09 11:26:03.500 222 12449.17 169.80 54287.15 88888.00 2016-08-09 11:26:03.625 222 12449.10 169.78 54287.15 88888.00 2016-08-09 11:26:03.750 222 12449.05 169.72 54287.18 88888.00 2016-08-09 11:26:03.875 222 12448.98 169.68 54287.18 88888.00 2016-08-09 11:26:04.000 222 12448.92 169.62 54287.20 88888.00 2016-08-09 11:26:04.125 222 12448.92 169.62 54287.25 88888.00 2016-08-09 11:26:04.250 222 12448.98 169.57 54287.30 88888.00 2016-08-09 11:26:04.375 222 12449.02 169.55 54287.32 88888.00 2016-08-09 11:26:04.500 222 12448.98 169.53 54287.32 88888.00 2016-08-09 11:26:04.625 222 12448.95 169.50 54287.35 88888.00 2016-08-09 11:26:04.750 222 12448.92 169.50 54287.38 88888.00 2016-08-09 11:26:04.875 222 12448.95 169.45 54287.45 88888.00 2016-08-09 11:26:05.000 222 12448.90 169.43 54287.47 88888.00 2016-08-09 11:26:05.125 222 12448.88 169.35 54287.50 88888.00 2016-08-09 11:26:05.250 222 12448.88 169.30 54287.55 88888.00 2016-08-09 11:26:05.375 222 12448.88 169.25 54287.57 88888.00 2016-08-09 11:26:05.500 222 12448.90 169.20 54287.57 88888.00 2016-08-09 11:26:05.625 222 12448.95 169.18 54287.65 88888.00 2016-08-09 11:26:05.750 222 12449.05 169.12 54287.68 88888.00 2016-08-09 11:26:05.875 222 12449.00 169.10 54287.70 88888.00 2016-08-09 11:26:06.000 222 12448.92 169.10 54287.72 88888.00 2016-08-09 11:26:06.125 222 12448.90 169.07 54287.78 88888.00 2016-08-09 11:26:06.250 222 12448.95 169.07 54287.80 88888.00 2016-08-09 11:26:06.375 222 12448.92 169.05 54287.80 88888.00 2016-08-09 11:26:06.500 222 12448.90 169.05 54287.80 88888.00 2016-08-09 11:26:06.625 222 12448.90 169.05 54287.88 88888.00 2016-08-09 11:26:06.750 222 12449.02 169.03 54287.88 88888.00 2016-08-09 11:26:06.875 222 12449.05 169.03 54287.90 88888.00 2016-08-09 11:26:07.000 222 12448.98 169.05 54287.90 88888.00 2016-08-09 11:26:07.125 222 12448.90 169.07 54287.95 88888.00 2016-08-09 11:26:07.250 222 12448.92 169.10 54287.97 88888.00 2016-08-09 11:26:07.375 222 12448.92 169.12 54288.00 88888.00 2016-08-09 11:26:07.500 222 12448.90 169.15 54288.00 88888.00 2016-08-09 11:26:07.625 222 12448.85 169.18 54288.00 88888.00 2016-08-09 11:26:07.750 222 12448.83 169.22 54288.03 88888.00 2016-08-09 11:26:07.875 222 12448.73 169.20 54288.07 88888.00 2016-08-09 11:26:08.000 222 12448.67 169.22 54288.10 88888.00 2016-08-09 11:26:08.125 222 12448.62 169.28 54288.12 88888.00 2016-08-09 11:26:08.250 222 12448.52 169.22 54288.12 88888.00 2016-08-09 11:26:08.375 222 12448.52 169.25 54288.10 88888.00 2016-08-09 11:26:08.500 222 12448.52 169.25 54288.12 88888.00 2016-08-09 11:26:08.625 222 12448.50 169.25 54288.15 88888.00 2016-08-09 11:26:08.750 222 12448.45 169.25 54288.18 88888.00 2016-08-09 11:26:08.875 222 12448.33 169.22 54288.22 88888.00 2016-08-09 11:26:09.000 222 12448.25 169.18 54288.22 88888.00 2016-08-09 11:26:09.125 222 12448.17 169.18 54288.25 88888.00 2016-08-09 11:26:09.250 222 12448.15 169.15 54288.28 88888.00 2016-08-09 11:26:09.375 222 12448.12 169.15 54288.28 88888.00 2016-08-09 11:26:09.500 222 12448.10 169.12 54288.30 88888.00 2016-08-09 11:26:09.625 222 12448.05 169.10 54288.32 88888.00 2016-08-09 11:26:09.750 222 12448.02 169.05 54288.35 88888.00 2016-08-09 11:26:09.875 222 12448.00 169.03 54288.38 88888.00 2016-08-09 11:26:10.000 222 12447.95 169.03 54288.40 88888.00 2016-08-09 11:26:10.125 222 12447.90 169.00 54288.43 88888.00 2016-08-09 11:26:10.250 222 12447.83 168.95 54288.43 88888.00 2016-08-09 11:26:10.375 222 12447.77 168.95 54288.43 88888.00 2016-08-09 11:26:10.500 222 12447.73 168.93 54288.43 88888.00 2016-08-09 11:26:10.625 222 12447.73 168.90 54288.43 88888.00 2016-08-09 11:26:10.750 222 12447.75 168.88 54288.45 88888.00 2016-08-09 11:26:10.875 222 12447.70 168.82 54288.47 88888.00 2016-08-09 11:26:11.000 222 12447.65 168.82 54288.47 88888.00 2016-08-09 11:26:11.125 222 12447.65 168.80 54288.50 88888.00 2016-08-09 11:26:11.250 222 12447.65 168.80 54288.53 88888.00 2016-08-09 11:26:11.375 222 12447.65 168.80 54288.53 88888.00 2016-08-09 11:26:11.500 222 12447.62 168.78 54288.55 88888.00 2016-08-09 11:26:11.625 222 12447.65 168.80 54288.53 88888.00 2016-08-09 11:26:11.750 222 12447.67 168.80 54288.53 88888.00 2016-08-09 11:26:11.875 222 12447.65 168.80 54288.53 88888.00 2016-08-09 11:26:12.000 222 12447.58 168.85 54288.53 88888.00 2016-08-09 11:26:12.125 222 12447.58 168.82 54288.57 88888.00 2016-08-09 11:26:12.250 222 12447.52 168.80 54288.57 88888.00 2016-08-09 11:26:12.375 222 12447.52 168.85 54288.53 88888.00 2016-08-09 11:26:12.500 222 12447.55 168.88 54288.55 88888.00 2016-08-09 11:26:12.625 222 12447.55 168.90 54288.57 88888.00 2016-08-09 11:26:12.750 222 12447.52 168.95 54288.60 88888.00 2016-08-09 11:26:12.875 222 12447.48 168.95 54288.57 88888.00 2016-08-09 11:26:13.000 222 12447.45 169.00 54288.57 88888.00 2016-08-09 11:26:13.125 222 12447.45 169.05 54288.57 88888.00 2016-08-09 11:26:13.250 222 12447.42 169.07 54288.60 88888.00 2016-08-09 11:26:13.375 222 12447.52 169.12 54288.60 88888.00 2016-08-09 11:26:13.500 222 12447.50 169.18 54288.62 88888.00 2016-08-09 11:26:13.625 222 12447.52 169.20 54288.62 88888.00 2016-08-09 11:26:13.750 222 12447.55 169.25 54288.62 88888.00 2016-08-09 11:26:13.875 222 12447.48 169.30 54288.62 88888.00 2016-08-09 11:26:14.000 222 12447.40 169.32 54288.65 88888.00 2016-08-09 11:26:14.125 222 12447.45 169.32 54288.65 88888.00 2016-08-09 11:26:14.250 222 12447.48 169.35 54288.68 88888.00 2016-08-09 11:26:14.375 222 12447.48 169.38 54288.68 88888.00 2016-08-09 11:26:14.500 222 12447.45 169.45 54288.70 88888.00 2016-08-09 11:26:14.625 222 12447.40 169.45 54288.68 88888.00 2016-08-09 11:26:14.750 222 12447.35 169.47 54288.70 88888.00 2016-08-09 11:26:14.875 222 12447.33 169.53 54288.72 88888.00 2016-08-09 11:26:15.000 222 12447.27 169.50 54288.72 88888.00 2016-08-09 11:26:15.125 222 12447.30 169.50 54288.75 88888.00 2016-08-09 11:26:15.250 222 12447.27 169.53 54288.75 88888.00 2016-08-09 11:26:15.375 222 12447.20 169.55 54288.75 88888.00 2016-08-09 11:26:15.500 222 12447.12 169.53 54288.75 88888.00 2016-08-09 11:26:15.625 222 12447.08 169.55 54288.75 88888.00 2016-08-09 11:26:15.750 222 12447.02 169.57 54288.80 88888.00 2016-08-09 11:26:15.875 222 12446.95 169.60 54288.80 88888.00 2016-08-09 11:26:16.000 222 12446.88 169.62 54288.82 88888.00 2016-08-09 11:26:16.125 222 12446.90 169.62 54288.82 88888.00 2016-08-09 11:26:16.250 222 12446.73 169.60 54288.82 88888.00 2016-08-09 11:26:16.375 222 12446.70 169.60 54288.82 88888.00 2016-08-09 11:26:16.500 222 12446.65 169.60 54288.82 88888.00 2016-08-09 11:26:16.625 222 12446.55 169.62 54288.82 88888.00 2016-08-09 11:26:16.750 222 12446.50 169.62 54288.85 88888.00 2016-08-09 11:26:16.875 222 12446.50 169.57 54288.85 88888.00 2016-08-09 11:26:17.000 222 12446.42 169.55 54288.85 88888.00 2016-08-09 11:26:17.125 222 12446.27 169.55 54288.88 88888.00 2016-08-09 11:26:17.250 222 12446.15 169.47 54288.88 88888.00 2016-08-09 11:26:17.375 222 12446.15 169.45 54288.90 88888.00 2016-08-09 11:26:17.500 222 12446.05 169.43 54288.90 88888.00 2016-08-09 11:26:17.625 222 12445.90 169.40 54288.88 88888.00 2016-08-09 11:26:17.750 222 12445.77 169.35 54288.88 88888.00 2016-08-09 11:26:17.875 222 12445.75 169.30 54288.88 88888.00 2016-08-09 11:26:18.000 222 12445.70 169.22 54288.88 88888.00 2016-08-09 11:26:18.125 222 12445.60 169.22 54288.88 88888.00 2016-08-09 11:26:18.250 222 12445.50 169.20 54288.90 88888.00 2016-08-09 11:26:18.375 222 12445.48 169.18 54288.88 88888.00 2016-08-09 11:26:18.500 222 12445.42 169.12 54288.88 88888.00 2016-08-09 11:26:18.625 222 12445.35 169.12 54288.90 88888.00 2016-08-09 11:26:18.750 222 12445.27 169.15 54288.88 88888.00 2016-08-09 11:26:18.875 222 12445.20 169.15 54288.88 88888.00 2016-08-09 11:26:19.000 222 12445.08 169.18 54288.82 88888.00 2016-08-09 11:26:19.125 222 12445.00 169.20 54288.85 88888.00 2016-08-09 11:26:19.250 222 12444.85 169.25 54288.85 88888.00 2016-08-09 11:26:19.375 222 12444.88 169.32 54288.85 88888.00 2016-08-09 11:26:19.500 222 12444.80 169.40 54288.85 88888.00 2016-08-09 11:26:19.625 222 12444.62 169.47 54288.82 88888.00 2016-08-09 11:26:19.750 222 12444.52 169.53 54288.85 88888.00 2016-08-09 11:26:19.875 222 12444.40 169.60 54288.82 88888.00 2016-08-09 11:26:20.000 222 12444.25 169.68 54288.80 88888.00 2016-08-09 11:26:20.125 222 12444.12 169.80 54288.80 88888.00 2016-08-09 11:26:20.250 222 12443.98 169.88 54288.80 88888.00 2016-08-09 11:26:20.375 222 12443.90 169.97 54288.75 88888.00 2016-08-09 11:26:20.500 222 12443.80 170.03 54288.78 88888.00 2016-08-09 11:26:20.625 222 12443.65 170.12 54288.78 88888.00 2016-08-09 11:26:20.750 222 12443.55 170.22 54288.78 88888.00 2016-08-09 11:26:20.875 222 12443.42 170.32 54288.75 88888.00 2016-08-09 11:26:21.000 222 12443.30 170.40 54288.72 88888.00 2016-08-09 11:26:21.125 222 12443.20 170.47 54288.72 88888.00 2016-08-09 11:26:21.250 222 12443.05 170.55 54288.70 88888.00 2016-08-09 11:26:21.375 222 12443.05 170.68 54288.70 88888.00 2016-08-09 11:26:21.500 222 12442.98 170.80 54288.70 88888.00 2016-08-09 11:26:21.625 222 12442.90 170.90 54288.68 88888.00 2016-08-09 11:26:21.750 222 12442.75 171.00 54288.65 88888.00 2016-08-09 11:26:21.875 222 12442.70 171.05 54288.62 88888.00 2016-08-09 11:26:22.000 222 12442.65 171.12 54288.60 88888.00 2016-08-09 11:26:22.125 222 12442.62 171.20 54288.60 88888.00 2016-08-09 11:26:22.250 222 12442.60 171.28 54288.57 88888.00 2016-08-09 11:26:22.375 222 12442.62 171.32 54288.55 88888.00 2016-08-09 11:26:22.500 222 12442.60 171.38 54288.53 88888.00 2016-08-09 11:26:22.625 222 12442.55 171.43 54288.50 88888.00 2016-08-09 11:26:22.750 222 12442.55 171.50 54288.47 88888.00 2016-08-09 11:26:22.875 222 12442.62 171.60 54288.47 88888.00 2016-08-09 11:26:23.000 222 12442.70 171.65 54288.47 88888.00 2016-08-09 11:26:23.125 222 12442.67 171.65 54288.43 88888.00 2016-08-09 11:26:23.250 222 12442.70 171.68 54288.40 88888.00 2016-08-09 11:26:23.375 222 12442.83 171.72 54288.38 88888.00 2016-08-09 11:26:23.500 222 12442.83 171.72 54288.40 88888.00 2016-08-09 11:26:23.625 222 12442.85 171.72 54288.38 88888.00 2016-08-09 11:26:23.750 222 12442.85 171.72 54288.35 88888.00 2016-08-09 11:26:23.875 222 12442.88 171.72 54288.35 88888.00 2016-08-09 11:26:24.000 222 12442.90 171.72 54288.30 88888.00 2016-08-09 11:26:24.125 222 12442.92 171.70 54288.30 88888.00 2016-08-09 11:26:24.250 222 12442.92 171.68 54288.30 88888.00 2016-08-09 11:26:24.375 222 12442.95 171.68 54288.30 88888.00 2016-08-09 11:26:24.500 222 12442.98 171.60 54288.25 88888.00 2016-08-09 11:26:24.625 222 12443.08 171.57 54288.22 88888.00 2016-08-09 11:26:24.750 222 12443.23 171.57 54288.22 88888.00 2016-08-09 11:26:24.875 222 12443.27 171.53 54288.22 88888.00 2016-08-09 11:26:25.000 222 12443.30 171.47 54288.22 88888.00 2016-08-09 11:26:25.125 222 12443.33 171.40 54288.18 88888.00 2016-08-09 11:26:25.250 222 12443.33 171.35 54288.15 88888.00 2016-08-09 11:26:25.375 222 12443.38 171.38 54288.15 88888.00 2016-08-09 11:26:25.500 222 12443.45 171.35 54288.15 88888.00 2016-08-09 11:26:25.625 222 12443.52 171.30 54288.10 88888.00 2016-08-09 11:26:25.750 222 12443.58 171.30 54288.07 88888.00 2016-08-09 11:26:25.875 222 12443.60 171.32 54288.07 88888.00 2016-08-09 11:26:26.000 222 12443.70 171.35 54288.05 88888.00 2016-08-09 11:26:26.125 222 12443.73 171.38 54288.03 88888.00 2016-08-09 11:26:26.250 222 12443.67 171.38 54287.97 88888.00 2016-08-09 11:26:26.375 222 12443.75 171.43 54287.95 88888.00 2016-08-09 11:26:26.500 222 12443.85 171.50 54287.93 88888.00 2016-08-09 11:26:26.625 222 12443.95 171.57 54287.93 88888.00 2016-08-09 11:26:26.750 222 12443.98 171.70 54287.90 88888.00 2016-08-09 11:26:26.875 222 12443.95 171.78 54287.85 88888.00 2016-08-09 11:26:27.000 222 12443.92 171.85 54287.80 88888.00 2016-08-09 11:26:27.125 222 12443.92 171.93 54287.80 88888.00 2016-08-09 11:26:27.250 222 12443.92 172.07 54287.72 88888.00 2016-08-09 11:26:27.375 222 12444.00 172.20 54287.68 88888.00 2016-08-09 11:26:27.500 222 12444.00 172.32 54287.62 88888.00 2016-08-09 11:26:27.625 222 12443.92 172.45 54287.60 88888.00 2016-08-09 11:26:27.750 222 12443.83 172.65 54287.55 88888.00 2016-08-09 11:26:27.875 222 12443.73 172.85 54287.55 88888.00 2016-08-09 11:26:28.000 222 12443.67 173.05 54287.53 88888.00 2016-08-09 11:26:28.125 222 12443.62 173.22 54287.45 88888.00 2016-08-09 11:26:28.250 222 12443.48 173.40 54287.40 88888.00 2016-08-09 11:26:28.375 222 12443.48 173.60 54287.32 88888.00 2016-08-09 11:26:28.500 222 12443.45 173.78 54287.25 88888.00 2016-08-09 11:26:28.625 222 12443.45 173.97 54287.25 88888.00 2016-08-09 11:26:28.750 222 12443.38 174.18 54287.22 88888.00 2016-08-09 11:26:28.875 222 12443.35 174.38 54287.18 88888.00 2016-08-09 11:26:29.000 222 12443.35 174.55 54287.15 88888.00 2016-08-09 11:26:29.125 222 12443.33 174.72 54287.07 88888.00 2016-08-09 11:26:29.250 222 12443.25 174.90 54287.03 88888.00 2016-08-09 11:26:29.375 222 12443.23 175.07 54287.00 88888.00 2016-08-09 11:26:29.500 222 12443.17 175.25 54286.95 88888.00 2016-08-09 11:26:29.625 222 12443.08 175.35 54286.90 88888.00 2016-08-09 11:26:29.750 222 12443.00 175.47 54286.88 88888.00 2016-08-09 11:26:29.875 222 12443.00 175.65 54286.82 88888.00 2016-08-09 11:26:30.000 222 12442.92 175.75 54286.80 88888.00 2016-08-09 11:26:30.125 222 12442.85 175.85 54286.78 88888.00 2016-08-09 11:26:30.250 222 12442.75 175.90 54286.72 88888.00 2016-08-09 11:26:30.375 222 12442.77 175.97 54286.68 88888.00 2016-08-09 11:26:30.500 222 12442.77 176.05 54286.65 88888.00 2016-08-09 11:26:30.625 222 12442.75 176.07 54286.60 88888.00 2016-08-09 11:26:30.750 222 12442.65 176.12 54286.57 88888.00 2016-08-09 11:26:30.875 222 12442.65 176.12 54286.55 88888.00 2016-08-09 11:26:31.000 222 12442.67 176.12 54286.55 88888.00 2016-08-09 11:26:31.125 222 12442.75 176.10 54286.50 88888.00 2016-08-09 11:26:31.250 222 12442.73 176.07 54286.43 88888.00 2016-08-09 11:26:31.375 222 12442.85 176.07 54286.40 88888.00 2016-08-09 11:26:31.500 222 12442.90 176.03 54286.40 88888.00 2016-08-09 11:26:31.625 222 12442.88 175.95 54286.38 88888.00 2016-08-09 11:26:31.750 222 12442.90 175.88 54286.35 88888.00 2016-08-09 11:26:31.875 222 12443.00 175.80 54286.30 88888.00 2016-08-09 11:26:32.000 222 12443.15 175.72 54286.28 88888.00 2016-08-09 11:26:32.125 222 12443.20 175.68 54286.25 88888.00 2016-08-09 11:26:32.250 222 12443.23 175.57 54286.22 88888.00 2016-08-09 11:26:32.375 222 12443.38 175.50 54286.18 88888.00 2016-08-09 11:26:32.500 222 12443.42 175.40 54286.12 88888.00 2016-08-09 11:26:32.625 222 12443.45 175.32 54286.12 88888.00 2016-08-09 11:26:32.750 222 12443.52 175.28 54286.10 88888.00 2016-08-09 11:26:32.875 222 12443.58 175.18 54286.07 88888.00 2016-08-09 11:26:33.000 222 12443.62 175.07 54286.03 88888.00 2016-08-09 11:26:33.125 222 12443.70 175.00 54286.03 88888.00 2016-08-09 11:26:33.250 222 12443.83 174.93 54286.00 88888.00 2016-08-09 11:26:33.375 222 12443.98 174.88 54285.97 88888.00 2016-08-09 11:26:33.500 222 12444.10 174.85 54285.95 88888.00 2016-08-09 11:26:33.625 222 12444.12 174.80 54285.90 88888.00 2016-08-09 11:26:33.750 222 12444.17 174.75 54285.90 88888.00 2016-08-09 11:26:33.875 222 12444.30 174.75 54285.88 88888.00 2016-08-09 11:26:34.000 222 12444.45 174.72 54285.82 88888.00 2016-08-09 11:26:34.125 222 12444.52 174.72 54285.82 88888.00 2016-08-09 11:26:34.250 222 12444.48 174.68 54285.78 88888.00 2016-08-09 11:26:34.375 222 12444.62 174.68 54285.75 88888.00 2016-08-09 11:26:34.500 222 12444.77 174.68 54285.75 88888.00 2016-08-09 11:26:34.625 222 12444.90 174.70 54285.72 88888.00 2016-08-09 11:26:34.750 222 12444.98 174.75 54285.68 88888.00 2016-08-09 11:26:34.875 222 12445.05 174.78 54285.62 88888.00 2016-08-09 11:26:35.000 222 12445.17 174.78 54285.57 88888.00 2016-08-09 11:26:35.125 222 12445.33 174.80 54285.57 88888.00 2016-08-09 11:26:35.250 222 12445.40 174.82 54285.55 88888.00 2016-08-09 11:26:35.375 222 12445.42 174.90 54285.50 88888.00 2016-08-09 11:26:35.500 222 12445.45 174.95 54285.47 88888.00 2016-08-09 11:26:35.625 222 12445.50 175.05 54285.50 88888.00 2016-08-09 11:26:35.750 222 12445.60 175.18 54285.55 88888.00 2016-08-09 11:26:35.875 222 12445.77 175.38 54285.57 88888.00 2016-08-09 11:26:36.000 222 12445.77 175.30 54285.38 88888.00 2016-08-09 11:26:36.125 222 12445.65 175.20 54285.28 88888.00 2016-08-09 11:26:36.250 222 12445.62 175.30 54285.22 88888.00 2016-08-09 11:26:36.375 222 12445.67 175.38 54285.15 88888.00 2016-08-09 11:26:36.500 222 12445.65 175.43 54285.12 88888.00 2016-08-09 11:26:36.625 222 12445.77 175.55 54285.15 88888.00 2016-08-09 11:26:36.750 222 12445.95 175.68 54285.10 88888.00 2016-08-09 11:26:36.875 222 12446.02 175.78 54285.07 88888.00 2016-08-09 11:26:37.000 222 12446.12 175.85 54285.07 88888.00 2016-08-09 11:26:37.125 222 12446.10 175.90 54285.03 88888.00 2016-08-09 11:26:37.250 222 12446.02 175.95 54284.95 88888.00 2016-08-09 11:26:37.375 222 12446.02 176.05 54284.90 88888.00 2016-08-09 11:26:37.500 222 12446.05 176.10 54284.88 88888.00 2016-08-09 11:26:37.625 222 12446.12 176.20 54284.85 88888.00 2016-08-09 11:26:37.750 222 12446.20 176.25 54284.82 88888.00 2016-08-09 11:26:37.875 222 12446.20 176.30 54284.78 88888.00 2016-08-09 11:26:38.000 222 12446.23 176.40 54284.72 88888.00 2016-08-09 11:26:38.125 222 12446.20 176.47 54284.70 88888.00 2016-08-09 11:26:38.250 222 12446.15 176.60 54284.70 88888.00 2016-08-09 11:26:38.375 222 12446.25 176.68 54284.68 88888.00 2016-08-09 11:26:38.500 222 12446.33 176.75 54284.62 88888.00 2016-08-09 11:26:38.625 222 12446.35 176.78 54284.57 88888.00 2016-08-09 11:26:38.750 222 12446.27 176.82 54284.53 88888.00 2016-08-09 11:26:38.875 222 12446.20 176.93 54284.50 88888.00 2016-08-09 11:26:39.000 222 12446.33 177.00 54284.47 88888.00 2016-08-09 11:26:39.125 222 12446.40 177.03 54284.45 88888.00 2016-08-09 11:26:39.250 222 12446.40 177.10 54284.43 88888.00 2016-08-09 11:26:39.375 222 12446.42 177.18 54284.38 88888.00 2016-08-09 11:26:39.500 222 12446.48 177.25 54284.38 88888.00 2016-08-09 11:26:39.625 222 12446.45 177.32 54284.32 88888.00 2016-08-09 11:26:39.750 222 12446.50 177.35 54284.30 88888.00 2016-08-09 11:26:39.875 222 12446.50 177.35 54284.30 88888.00 2016-08-09 11:26:40.000 222 12446.52 177.38 54284.25 88888.00 2016-08-09 11:26:40.125 222 12446.55 177.40 54284.25 88888.00 2016-08-09 11:26:40.250 222 12446.58 177.35 54284.20 88888.00 2016-08-09 11:26:40.375 222 12446.60 177.35 54284.18 88888.00 2016-08-09 11:26:40.500 222 12446.58 177.32 54284.18 88888.00 2016-08-09 11:26:40.625 222 12446.60 177.28 54284.15 88888.00 2016-08-09 11:26:40.750 222 12446.65 177.18 54284.12 88888.00 2016-08-09 11:26:40.875 222 12446.73 177.12 54284.15 88888.00 2016-08-09 11:26:41.000 222 12446.70 177.05 54284.12 88888.00 2016-08-09 11:26:41.125 222 12446.75 177.00 54284.15 88888.00 2016-08-09 11:26:41.250 222 12446.80 176.90 54284.15 88888.00 2016-08-09 11:26:41.375 222 12446.85 176.80 54284.12 88888.00 2016-08-09 11:26:41.500 222 12446.83 176.70 54284.12 88888.00 2016-08-09 11:26:41.625 222 12446.83 176.60 54284.10 88888.00 2016-08-09 11:26:41.750 222 12446.95 176.53 54284.10 88888.00 2016-08-09 11:26:41.875 222 12447.00 176.40 54284.12 88888.00 2016-08-09 11:26:42.000 222 12447.05 176.30 54284.15 88888.00 2016-08-09 11:26:42.125 222 12447.17 176.25 54284.15 88888.00 2016-08-09 11:26:42.250 222 12447.17 176.10 54284.18 88888.00 2016-08-09 11:26:42.375 222 12447.23 176.05 54284.15 88888.00 2016-08-09 11:26:42.500 222 12447.25 175.97 54284.18 88888.00 2016-08-09 11:26:42.625 222 12447.35 175.88 54284.15 88888.00 2016-08-09 11:26:42.750 222 12447.50 175.82 54284.18 88888.00 2016-08-09 11:26:42.875 222 12447.55 175.78 54284.15 88888.00 2016-08-09 11:26:43.000 222 12447.62 175.70 54284.18 88888.00 2016-08-09 11:26:43.125 222 12447.70 175.62 54284.15 88888.00 2016-08-09 11:26:43.250 222 12447.73 175.55 54284.18 88888.00 2016-08-09 11:26:43.375 222 12447.85 175.57 54284.20 88888.00 2016-08-09 11:26:43.500 222 12447.92 175.55 54284.20 88888.00 2016-08-09 11:26:43.625 222 12448.02 175.53 54284.20 88888.00 2016-08-09 11:26:43.750 222 12448.05 175.53 54284.22 88888.00 2016-08-09 11:26:43.875 222 12448.12 175.57 54284.22 88888.00 2016-08-09 11:26:44.000 222 12448.25 175.57 54284.22 88888.00 2016-08-09 11:26:44.125 222 12448.40 175.57 54284.25 88888.00 2016-08-09 11:26:44.250 222 12448.45 175.60 54284.28 88888.00 2016-08-09 11:26:44.375 222 12448.65 175.62 54284.25 88888.00 2016-08-09 11:26:44.500 222 12448.73 175.65 54284.20 88888.00 2016-08-09 11:26:44.625 222 12448.75 175.70 54284.20 88888.00 2016-08-09 11:26:44.750 222 12448.80 175.72 54284.20 88888.00 2016-08-09 11:26:44.875 222 12448.95 175.85 54284.20 88888.00 2016-08-09 11:26:45.000 222 12449.05 175.90 54284.20 88888.00 2016-08-09 11:26:45.125 222 12449.05 175.95 54284.25 88888.00 2016-08-09 11:26:45.250 222 12448.95 175.97 54284.28 88888.00 2016-08-09 11:26:45.375 222 12449.05 176.05 54284.30 88888.00 2016-08-09 11:26:45.500 222 12449.15 176.10 54284.28 88888.00 2016-08-09 11:26:45.625 222 12449.23 176.12 54284.28 88888.00 2016-08-09 11:26:45.750 222 12449.33 176.18 54284.32 88888.00 2016-08-09 11:26:45.875 222 12449.35 176.25 54284.32 88888.00 2016-08-09 11:26:46.000 222 12449.35 176.30 54284.32 88888.00 2016-08-09 11:26:46.125 222 12449.35 176.32 54284.35 88888.00 2016-08-09 11:26:46.250 222 12449.30 176.32 54284.35 88888.00 2016-08-09 11:26:46.375 222 12449.40 176.32 54284.35 88888.00 2016-08-09 11:26:46.500 222 12449.42 176.35 54284.38 88888.00 2016-08-09 11:26:46.625 222 12449.45 176.35 54284.38 88888.00 2016-08-09 11:26:46.750 222 12449.45 176.32 54284.40 88888.00 2016-08-09 11:26:46.875 222 12449.52 176.32 54284.40 88888.00 2016-08-09 11:26:47.000 222 12449.58 176.25 54284.38 88888.00 2016-08-09 11:26:47.125 222 12449.60 176.20 54284.40 88888.00 2016-08-09 11:26:47.250 222 12449.60 176.18 54284.45 88888.00 2016-08-09 11:26:47.375 222 12449.60 176.15 54284.45 88888.00 2016-08-09 11:26:47.500 222 12449.58 176.12 54284.47 88888.00 2016-08-09 11:26:47.625 222 12449.58 176.07 54284.47 88888.00 2016-08-09 11:26:47.750 222 12449.58 176.05 54284.50 88888.00 2016-08-09 11:26:47.875 222 12449.60 176.03 54284.53 88888.00 2016-08-09 11:26:48.000 222 12449.62 176.00 54284.53 88888.00 2016-08-09 11:26:48.125 222 12449.62 175.95 54284.55 88888.00 2016-08-09 11:26:48.250 222 12449.58 175.90 54284.57 88888.00 2016-08-09 11:26:48.375 222 12449.58 175.88 54284.60 88888.00 2016-08-09 11:26:48.500 222 12449.60 175.85 54284.60 88888.00 2016-08-09 11:26:48.625 222 12449.62 175.82 54284.62 88888.00 2016-08-09 11:26:48.750 222 12449.65 175.80 54284.62 88888.00 2016-08-09 11:26:48.875 222 12449.67 175.80 54284.62 88888.00 2016-08-09 11:26:49.000 222 12449.65 175.72 54284.62 88888.00 2016-08-09 11:26:49.125 222 12449.65 175.72 54284.68 88888.00 2016-08-09 11:26:49.250 222 12449.70 175.72 54284.72 88888.00 2016-08-09 11:26:49.375 222 12449.75 175.75 54284.72 88888.00 2016-08-09 11:26:49.500 222 12449.73 175.75 54284.72 88888.00 2016-08-09 11:26:49.625 222 12449.70 175.75 54284.72 88888.00 2016-08-09 11:26:49.750 222 12449.67 175.72 54284.75 88888.00 2016-08-09 11:26:49.875 222 12449.65 175.72 54284.75 88888.00 2016-08-09 11:26:50.000 222 12449.65 175.75 54284.75 88888.00 2016-08-09 11:26:50.125 222 12449.62 175.75 54284.78 88888.00 2016-08-09 11:26:50.250 222 12449.65 175.72 54284.80 88888.00 2016-08-09 11:26:50.375 222 12449.73 175.72 54284.82 88888.00 2016-08-09 11:26:50.500 222 12449.73 175.78 54284.82 88888.00 2016-08-09 11:26:50.625 222 12449.75 175.75 54284.85 88888.00 2016-08-09 11:26:50.750 222 12449.75 175.78 54284.88 88888.00 2016-08-09 11:26:50.875 222 12449.70 175.78 54284.85 88888.00 2016-08-09 11:26:51.000 222 12449.65 175.78 54284.90 88888.00 2016-08-09 11:26:51.125 222 12449.70 175.80 54284.93 88888.00 2016-08-09 11:26:51.250 222 12449.75 175.78 54284.95 88888.00 2016-08-09 11:26:51.375 222 12449.85 175.82 54284.95 88888.00 2016-08-09 11:26:51.500 222 12449.85 175.82 54284.97 88888.00 2016-08-09 11:26:51.625 222 12449.83 175.82 54284.97 88888.00 2016-08-09 11:26:51.750 222 12449.88 175.85 54285.00 88888.00 2016-08-09 11:26:51.875 222 12449.92 175.88 54285.00 88888.00 2016-08-09 11:26:52.000 222 12449.95 175.88 54285.00 88888.00 2016-08-09 11:26:52.125 222 12449.98 175.85 54285.03 88888.00 2016-08-09 11:26:52.250 222 12449.95 175.85 54285.05 88888.00 2016-08-09 11:26:52.375 222 12449.95 175.90 54285.07 88888.00 2016-08-09 11:26:52.500 222 12449.92 175.88 54285.07 88888.00 2016-08-09 11:26:52.625 222 12449.95 175.90 54285.10 88888.00 2016-08-09 11:26:52.750 222 12449.98 175.90 54285.12 88888.00 2016-08-09 11:26:52.875 222 12450.00 175.90 54285.15 88888.00 2016-08-09 11:26:53.000 222 12450.05 175.88 54285.15 88888.00 2016-08-09 11:26:53.125 222 12450.20 175.90 54285.15 88888.00 2016-08-09 11:26:53.250 222 12450.20 175.88 54285.15 88888.00 2016-08-09 11:26:53.375 222 12450.25 175.90 54285.18 88888.00 2016-08-09 11:26:53.500 222 12450.25 175.90 54285.18 88888.00 2016-08-09 11:26:53.625 222 12450.27 175.90 54285.20 88888.00 2016-08-09 11:26:53.750 222 12450.27 175.88 54285.22 88888.00 2016-08-09 11:26:53.875 222 12450.27 175.88 54285.20 88888.00 2016-08-09 11:26:54.000 222 12450.33 175.82 54285.25 88888.00 2016-08-09 11:26:54.125 222 12450.35 175.85 54285.28 88888.00 2016-08-09 11:26:54.250 222 12450.38 175.82 54285.28 88888.00 2016-08-09 11:26:54.375 222 12450.42 175.88 54285.30 88888.00 2016-08-09 11:26:54.500 222 12450.52 175.90 54285.30 88888.00 2016-08-09 11:26:54.625 222 12450.50 175.88 54285.30 88888.00 2016-08-09 11:26:54.750 222 12450.45 175.90 54285.28 88888.00 2016-08-09 11:26:54.875 222 12450.50 175.93 54285.32 88888.00 2016-08-09 11:26:55.000 222 12450.55 175.97 54285.32 88888.00 2016-08-09 11:26:55.125 222 12450.60 176.00 54285.32 88888.00 2016-08-09 11:26:55.250 222 12450.65 176.03 54285.35 88888.00 2016-08-09 11:26:55.375 222 12450.58 176.07 54285.38 88888.00 2016-08-09 11:26:55.500 222 12450.55 176.15 54285.38 88888.00 2016-08-09 11:26:55.625 222 12450.67 176.20 54285.35 88888.00 2016-08-09 11:26:55.750 222 12450.73 176.25 54285.38 88888.00 2016-08-09 11:26:55.875 222 12450.62 176.32 54285.40 88888.00 2016-08-09 11:26:56.000 222 12450.52 176.38 54285.35 88888.00 2016-08-09 11:26:56.125 222 12450.52 176.43 54285.38 88888.00 2016-08-09 11:26:56.250 222 12450.52 176.53 54285.43 88888.00 2016-08-09 11:26:56.375 222 12450.58 176.55 54285.45 88888.00 2016-08-09 11:26:56.500 222 12450.58 176.62 54285.45 88888.00 2016-08-09 11:26:56.625 222 12450.62 176.68 54285.43 88888.00 2016-08-09 11:26:56.750 222 12450.58 176.72 54285.45 88888.00 2016-08-09 11:26:56.875 222 12450.50 176.75 54285.47 88888.00 2016-08-09 11:26:57.000 222 12450.42 176.80 54285.47 88888.00 2016-08-09 11:26:57.125 222 12450.40 176.80 54285.47 88888.00 2016-08-09 11:26:57.250 222 12450.35 176.85 54285.50 88888.00 2016-08-09 11:26:57.375 222 12450.35 176.88 54285.55 88888.00 2016-08-09 11:26:57.500 222 12450.23 176.57 54285.55 88888.00 2016-08-09 11:26:57.625 222 12450.10 176.28 54285.60 88888.00 2016-08-09 11:26:57.750 222 12450.05 176.32 54285.62 88888.00 2016-08-09 11:26:57.875 222 12450.02 176.50 54285.60 88888.00 2016-08-09 11:26:58.000 222 12449.95 176.60 54285.65 88888.00 2016-08-09 11:26:58.125 222 12449.85 176.65 54285.68 88888.00 2016-08-09 11:26:58.250 222 12449.70 176.68 54285.70 88888.00 2016-08-09 11:26:58.375 222 12449.67 176.70 54285.72 88888.00 2016-08-09 11:26:58.500 222 12449.65 176.72 54285.75 88888.00 2016-08-09 11:26:58.625 222 12449.65 176.72 54285.75 88888.00 2016-08-09 11:26:58.750 222 12449.60 176.72 54285.78 88888.00 2016-08-09 11:26:58.875 222 12449.48 176.68 54285.80 88888.00 2016-08-09 11:26:59.000 222 12449.45 176.62 54285.82 88888.00 2016-08-09 11:26:59.125 222 12449.40 176.62 54285.88 88888.00 2016-08-09 11:26:59.250 222 12449.38 176.55 54285.93 88888.00 2016-08-09 11:26:59.375 222 12449.38 176.55 54285.95 88888.00 2016-08-09 11:26:59.500 222 12449.35 176.53 54286.00 88888.00 2016-08-09 11:26:59.625 222 12449.27 176.47 54286.03 88888.00 2016-08-09 11:26:59.750 222 12449.25 176.47 54286.05 88888.00 2016-08-09 11:26:59.875 222 12449.20 176.47 54286.07 88888.00 2016-08-09 11:27:00.000 222 12449.20 176.43 54286.10 88888.00 2016-08-09 11:27:00.125 222 12449.27 176.43 54286.15 88888.00 2016-08-09 11:27:00.250 222 12449.27 176.40 54286.20 88888.00 2016-08-09 11:27:00.375 222 12449.23 176.40 54286.20 88888.00 2016-08-09 11:27:00.500 222 12449.23 176.40 54286.25 88888.00 2016-08-09 11:27:00.625 222 12449.20 176.38 54286.30 88888.00 2016-08-09 11:27:00.750 222 12449.12 176.38 54286.28 88888.00 2016-08-09 11:27:00.875 222 12449.10 176.40 54286.30 88888.00 2016-08-09 11:27:01.000 222 12449.10 176.38 54286.35 88888.00 2016-08-09 11:27:01.125 222 12449.08 176.43 54286.40 88888.00 2016-08-09 11:27:01.250 222 12449.08 176.40 54286.43 88888.00 2016-08-09 11:27:01.375 222 12449.10 176.40 54286.45 88888.00 2016-08-09 11:27:01.500 222 12449.10 176.40 54286.45 88888.00 2016-08-09 11:27:01.625 222 12449.10 176.38 54286.47 88888.00 2016-08-09 11:27:01.750 222 12449.15 176.35 54286.53 88888.00 2016-08-09 11:27:01.875 222 12449.17 176.40 54286.55 88888.00 2016-08-09 11:27:02.000 222 12449.15 176.40 54286.57 88888.00 2016-08-09 11:27:02.125 222 12449.17 176.38 54286.57 88888.00 2016-08-09 11:27:02.250 222 12449.08 176.35 54286.65 88888.00 2016-08-09 11:27:02.375 222 12449.00 176.38 54286.68 88888.00 2016-08-09 11:27:02.500 222 12448.98 176.38 54286.68 88888.00 2016-08-09 11:27:02.625 222 12449.02 176.35 54286.72 88888.00 2016-08-09 11:27:02.750 222 12449.02 176.38 54286.78 88888.00 2016-08-09 11:27:02.875 222 12448.98 176.35 54286.78 88888.00 2016-08-09 11:27:03.000 222 12448.95 176.30 54286.80 88888.00 2016-08-09 11:27:03.125 222 12448.88 176.28 54286.82 88888.00 2016-08-09 11:27:03.250 222 12448.88 176.22 54286.88 88888.00 2016-08-09 11:27:03.375 222 12448.88 176.22 54286.90 88888.00 2016-08-09 11:27:03.500 222 12448.83 176.20 54286.93 88888.00 2016-08-09 11:27:03.625 222 12448.77 176.15 54286.95 88888.00 2016-08-09 11:27:03.750 222 12448.77 176.15 54286.97 88888.00 2016-08-09 11:27:03.875 222 12448.73 176.12 54286.97 88888.00 2016-08-09 11:27:04.000 222 12448.65 176.07 54286.97 88888.00 2016-08-09 11:27:04.125 222 12448.55 176.03 54287.03 88888.00 2016-08-09 11:27:04.250 222 12448.48 175.95 54287.05 88888.00 2016-08-09 11:27:04.375 222 12448.50 175.93 54287.10 88888.00 2016-08-09 11:27:04.500 222 12448.45 175.85 54287.12 88888.00 2016-08-09 11:27:04.625 222 12448.42 175.78 54287.15 88888.00 2016-08-09 11:27:04.750 222 12448.42 175.72 54287.18 88888.00 2016-08-09 11:27:04.875 222 12448.38 175.62 54287.18 88888.00 2016-08-09 11:27:05.000 222 12448.30 175.53 54287.20 88888.00 2016-08-09 11:27:05.125 222 12448.23 175.43 54287.25 88888.00 2016-08-09 11:27:05.250 222 12448.12 175.32 54287.28 88888.00 2016-08-09 11:27:05.375 222 12448.10 175.30 54287.28 88888.00 2016-08-09 11:27:05.500 222 12448.05 175.25 54287.32 88888.00 2016-08-09 11:27:05.625 222 12448.05 175.18 54287.35 88888.00 2016-08-09 11:27:05.750 222 12448.00 175.12 54287.38 88888.00 2016-08-09 11:27:05.875 222 12447.98 175.07 54287.40 88888.00 2016-08-09 11:27:06.000 222 12447.98 175.05 54287.40 88888.00 2016-08-09 11:27:06.125 222 12447.92 175.00 54287.40 88888.00 2016-08-09 11:27:06.250 222 12447.90 174.90 54287.43 88888.00 2016-08-09 11:27:06.375 222 12447.92 174.90 54287.45 88888.00 2016-08-09 11:27:06.500 222 12447.92 174.90 54287.47 88888.00 2016-08-09 11:27:06.625 222 12447.90 174.88 54287.47 88888.00 2016-08-09 11:27:06.750 222 12447.83 174.85 54287.50 88888.00 2016-08-09 11:27:06.875 222 12447.77 174.85 54287.53 88888.00 2016-08-09 11:27:07.000 222 12447.75 174.82 54287.53 88888.00 2016-08-09 11:27:07.125 222 12447.85 174.82 54287.53 88888.00 2016-08-09 11:27:07.250 222 12447.95 174.78 54287.55 88888.00 2016-08-09 11:27:07.375 222 12447.98 174.75 54287.53 88888.00 2016-08-09 11:27:07.500 222 12447.95 174.72 54287.57 88888.00 2016-08-09 11:27:07.625 222 12447.92 174.72 54287.55 88888.00 2016-08-09 11:27:07.750 222 12447.92 174.72 54287.57 88888.00 2016-08-09 11:27:07.875 222 12447.90 174.72 54287.57 88888.00 2016-08-09 11:27:08.000 222 12447.95 174.72 54287.57 88888.00 2016-08-09 11:27:08.125 222 12448.00 174.70 54287.57 88888.00 2016-08-09 11:27:08.250 222 12447.92 174.62 54287.57 88888.00 2016-08-09 11:27:08.375 222 12447.98 174.68 54287.60 88888.00 2016-08-09 11:27:08.500 222 12448.02 174.68 54287.60 88888.00 2016-08-09 11:27:08.625 222 12448.02 174.65 54287.60 88888.00 2016-08-09 11:27:08.750 222 12448.02 174.65 54287.60 88888.00 2016-08-09 11:27:08.875 222 12448.00 174.68 54287.60 88888.00 2016-08-09 11:27:09.000 222 12447.95 174.68 54287.60 88888.00 2016-08-09 11:27:09.125 222 12447.98 174.68 54287.60 88888.00 2016-08-09 11:27:09.250 222 12447.98 174.62 54287.60 88888.00 2016-08-09 11:27:09.375 222 12448.00 174.62 54287.62 88888.00 2016-08-09 11:27:09.500 222 12448.00 174.62 54287.62 88888.00 2016-08-09 11:27:09.625 222 12448.02 174.65 54287.65 88888.00 2016-08-09 11:27:09.750 222 12448.02 174.68 54287.68 88888.00 2016-08-09 11:27:09.875 222 12448.00 174.65 54287.65 88888.00 2016-08-09 11:27:10.000 222 12448.00 174.62 54287.65 88888.00 2016-08-09 11:27:10.125 222 12448.00 174.60 54287.65 88888.00 2016-08-09 11:27:10.250 222 12447.95 174.60 54287.68 88888.00 2016-08-09 11:27:10.375 222 12447.90 174.62 54287.68 88888.00 2016-08-09 11:27:10.500 222 12447.83 174.57 54287.65 88888.00 2016-08-09 11:27:10.625 222 12447.75 174.55 54287.65 88888.00 2016-08-09 11:27:10.750 222 12447.77 174.55 54287.65 88888.00 2016-08-09 11:27:10.875 222 12447.80 174.57 54287.65 88888.00 2016-08-09 11:27:11.000 222 12447.88 174.60 54287.68 88888.00 2016-08-09 11:27:11.125 222 12447.83 174.60 54287.68 88888.00 2016-08-09 11:27:11.250 222 12447.70 174.62 54287.68 88888.00 2016-08-09 11:27:11.375 222 12447.62 174.65 54287.68 88888.00 2016-08-09 11:27:11.500 222 12447.58 174.68 54287.70 88888.00 2016-08-09 11:27:11.625 222 12447.52 174.70 54287.72 88888.00 2016-08-09 11:27:11.750 222 12447.40 174.72 54287.75 88888.00 2016-08-09 11:27:11.875 222 12447.30 174.78 54287.75 88888.00 2016-08-09 11:27:12.000 222 12447.30 174.80 54287.75 88888.00 2016-08-09 11:27:12.125 222 12447.25 174.82 54287.75 88888.00 2016-08-09 11:27:12.250 222 12447.15 174.85 54287.75 88888.00 2016-08-09 11:27:12.375 222 12447.05 174.88 54287.75 88888.00 2016-08-09 11:27:12.500 222 12447.00 174.93 54287.78 88888.00 2016-08-09 11:27:12.625 222 12446.92 174.97 54287.78 88888.00 2016-08-09 11:27:12.750 222 12446.80 175.03 54287.80 88888.00 2016-08-09 11:27:12.875 222 12446.73 175.05 54287.80 88888.00 2016-08-09 11:27:13.000 222 12446.62 175.10 54287.80 88888.00 2016-08-09 11:27:13.125 222 12446.55 175.12 54287.82 88888.00 2016-08-09 11:27:13.250 222 12446.45 175.15 54287.85 88888.00 2016-08-09 11:27:13.375 222 12446.42 175.20 54287.85 88888.00 2016-08-09 11:27:13.500 222 12446.35 175.20 54287.88 88888.00 2016-08-09 11:27:13.625 222 12446.27 175.20 54287.88 88888.00 2016-08-09 11:27:13.750 222 12446.23 175.28 54287.90 88888.00 2016-08-09 11:27:13.875 222 12446.10 175.32 54287.93 88888.00 2016-08-09 11:27:14.000 222 12446.05 175.35 54287.95 88888.00 2016-08-09 11:27:14.125 222 12446.02 175.35 54287.95 88888.00 2016-08-09 11:27:14.250 222 12445.98 175.32 54287.97 88888.00 2016-08-09 11:27:14.375 222 12445.88 175.35 54288.00 88888.00 2016-08-09 11:27:14.500 222 12445.88 175.40 54288.03 88888.00 2016-08-09 11:27:14.625 222 12445.90 175.40 54288.05 88888.00 2016-08-09 11:27:14.750 222 12445.98 175.40 54288.05 88888.00 2016-08-09 11:27:14.875 222 12445.98 175.40 54288.05 88888.00 2016-08-09 11:27:15.000 222 12445.92 175.43 54288.07 88888.00 2016-08-09 11:27:15.125 222 12445.92 175.38 54288.12 88888.00 2016-08-09 11:27:15.250 222 12445.88 175.32 54288.12 88888.00 2016-08-09 11:27:15.375 222 12445.95 175.32 54288.15 88888.00 2016-08-09 11:27:15.500 222 12445.95 175.32 54288.18 88888.00 2016-08-09 11:27:15.625 222 12445.90 175.28 54288.20 88888.00 2016-08-09 11:27:15.750 222 12445.85 175.25 54288.25 88888.00 2016-08-09 11:27:15.875 222 12445.85 175.25 54288.25 88888.00 2016-08-09 11:27:16.000 222 12445.92 175.20 54288.28 88888.00 2016-08-09 11:27:16.125 222 12445.92 175.20 54288.30 88888.00 2016-08-09 11:27:16.250 222 12445.85 175.18 54288.30 88888.00 2016-08-09 11:27:16.375 222 12445.83 175.18 54288.32 88888.00 2016-08-09 11:27:16.500 222 12445.80 175.12 54288.32 88888.00 2016-08-09 11:27:16.625 222 12445.85 175.15 54288.35 88888.00 2016-08-09 11:27:16.750 222 12445.88 175.15 54288.40 88888.00 2016-08-09 11:27:16.875 222 12445.90 175.10 54288.43 88888.00 2016-08-09 11:27:17.000 222 12445.92 175.07 54288.40 88888.00 2016-08-09 11:27:17.125 222 12445.95 175.10 54288.43 88888.00 2016-08-09 11:27:17.250 222 12445.88 175.07 54288.47 88888.00 2016-08-09 11:27:17.375 222 12445.92 175.05 54288.45 88888.00 2016-08-09 11:27:17.500 222 12445.95 175.03 54288.45 88888.00 2016-08-09 11:27:17.625 222 12445.98 175.03 54288.47 88888.00 2016-08-09 11:27:17.750 222 12445.95 175.05 54288.47 88888.00 2016-08-09 11:27:17.875 222 12445.88 175.03 54288.47 88888.00 2016-08-09 11:27:18.000 222 12445.83 175.00 54288.47 88888.00 2016-08-09 11:27:18.125 222 12445.80 175.03 54288.53 88888.00 2016-08-09 11:27:18.250 222 12445.75 175.00 54288.55 88888.00 2016-08-09 11:27:18.375 222 12445.75 174.97 54288.53 88888.00 2016-08-09 11:27:18.500 222 12445.75 174.97 54288.53 88888.00 2016-08-09 11:27:18.625 222 12445.75 174.97 54288.55 88888.00 2016-08-09 11:27:18.750 222 12445.77 174.95 54288.55 88888.00 2016-08-09 11:27:18.875 222 12445.70 174.90 54288.55 88888.00 2016-08-09 11:27:19.000 222 12445.62 174.88 54288.57 88888.00 2016-08-09 11:27:19.125 222 12445.60 174.85 54288.57 88888.00 2016-08-09 11:27:19.250 222 12445.62 174.85 54288.57 88888.00 2016-08-09 11:27:19.375 222 12445.65 174.85 54288.57 88888.00 2016-08-09 11:27:19.500 222 12445.60 174.80 54288.57 88888.00 2016-08-09 11:27:19.625 222 12445.52 174.78 54288.57 88888.00 2016-08-09 11:27:19.750 222 12445.48 174.72 54288.60 88888.00 2016-08-09 11:27:19.875 222 12445.52 174.65 54288.60 88888.00 2016-08-09 11:27:20.000 222 12445.52 174.65 54288.60 88888.00 2016-08-09 11:27:20.125 222 12445.50 174.62 54288.62 88888.00 2016-08-09 11:27:20.250 222 12445.50 174.57 54288.60 88888.00 2016-08-09 11:27:20.375 222 12445.52 174.55 54288.60 88888.00 2016-08-09 11:27:20.500 222 12445.45 174.55 54288.60 88888.00 2016-08-09 11:27:20.625 222 12445.40 174.50 54288.60 88888.00 2016-08-09 11:27:20.750 222 12445.40 174.47 54288.57 88888.00 2016-08-09 11:27:20.875 222 12445.40 174.47 54288.57 88888.00 2016-08-09 11:27:21.000 222 12445.40 174.47 54288.55 88888.00 2016-08-09 11:27:21.125 222 12445.40 174.45 54288.57 88888.00 2016-08-09 11:27:21.250 222 12445.40 174.45 54288.57 88888.00 2016-08-09 11:27:21.375 222 12445.40 174.45 54288.57 88888.00 2016-08-09 11:27:21.500 222 12445.35 174.45 54288.57 88888.00 2016-08-09 11:27:21.625 222 12445.42 174.47 54288.57 88888.00 2016-08-09 11:27:21.750 222 12445.42 174.50 54288.53 88888.00 2016-08-09 11:27:21.875 222 12445.42 174.55 54288.53 88888.00 2016-08-09 11:27:22.000 222 12445.38 174.57 54288.47 88888.00 2016-08-09 11:27:22.125 222 12445.38 174.60 54288.47 88888.00 2016-08-09 11:27:22.250 222 12445.38 174.68 54288.47 88888.00 2016-08-09 11:27:22.375 222 12445.35 174.72 54288.47 88888.00 2016-08-09 11:27:22.500 222 12445.30 174.78 54288.45 88888.00 2016-08-09 11:27:22.625 222 12445.23 174.78 54288.43 88888.00 2016-08-09 11:27:22.750 222 12445.23 174.78 54288.43 88888.00 2016-08-09 11:27:22.875 222 12445.23 174.85 54288.43 88888.00 2016-08-09 11:27:23.000 222 12445.27 174.90 54288.43 88888.00 2016-08-09 11:27:23.125 222 12445.25 174.93 54288.40 88888.00 2016-08-09 11:27:23.250 222 12445.15 174.93 54288.40 88888.00 2016-08-09 11:27:23.375 222 12445.12 174.95 54288.38 88888.00 2016-08-09 11:27:23.500 222 12445.12 175.00 54288.38 88888.00 2016-08-09 11:27:23.625 222 12445.08 175.07 54288.35 88888.00 2016-08-09 11:27:23.750 222 12444.95 175.10 54288.35 88888.00 2016-08-09 11:27:23.875 222 12444.92 175.10 54288.32 88888.00 2016-08-09 11:27:24.000 222 12444.90 175.15 54288.30 88888.00 2016-08-09 11:27:24.125 222 12444.77 175.18 54288.35 88888.00 2016-08-09 11:27:24.250 222 12444.65 175.20 54288.35 88888.00 2016-08-09 11:27:24.375 222 12444.65 175.22 54288.32 88888.00 2016-08-09 11:27:24.500 222 12444.60 175.28 54288.32 88888.00 2016-08-09 11:27:24.625 222 12444.50 175.30 54288.35 88888.00 2016-08-09 11:27:24.750 222 12444.40 175.32 54288.32 88888.00 2016-08-09 11:27:24.875 222 12444.23 175.32 54288.30 88888.00 2016-08-09 11:27:25.000 222 12444.08 175.35 54288.28 88888.00 2016-08-09 11:27:25.125 222 12443.98 175.35 54288.30 88888.00 2016-08-09 11:27:25.250 222 12443.90 175.32 54288.30 88888.00 2016-08-09 11:27:25.375 222 12443.83 175.32 54288.32 88888.00 2016-08-09 11:27:25.500 222 12443.67 175.30 54288.32 88888.00 2016-08-09 11:27:25.625 222 12443.62 175.30 54288.32 88888.00 2016-08-09 11:27:25.750 222 12443.58 175.28 54288.32 88888.00 2016-08-09 11:27:25.875 222 12443.40 175.20 54288.30 88888.00 2016-08-09 11:27:26.000 222 12443.30 175.18 54288.30 88888.00 2016-08-09 11:27:26.125 222 12443.23 175.15 54288.30 88888.00 2016-08-09 11:27:26.250 222 12443.08 175.10 54288.32 88888.00 2016-08-09 11:27:26.375 222 12443.00 175.07 54288.32 88888.00 2016-08-09 11:27:26.500 222 12442.95 175.03 54288.28 88888.00 2016-08-09 11:27:26.625 222 12442.90 174.95 54288.25 88888.00 2016-08-09 11:27:26.750 222 12442.85 174.88 54288.28 88888.00 2016-08-09 11:27:26.875 222 12442.80 174.85 54288.30 88888.00 2016-08-09 11:27:27.000 222 12442.75 174.80 54288.28 88888.00 2016-08-09 11:27:27.125 222 12442.70 174.72 54288.25 88888.00 2016-08-09 11:27:27.250 222 12442.62 174.62 54288.25 88888.00 2016-08-09 11:27:27.375 222 12442.60 174.62 54288.25 88888.00 2016-08-09 11:27:27.500 222 12442.52 174.60 54288.20 88888.00 2016-08-09 11:27:27.625 222 12442.48 174.57 54288.22 88888.00 2016-08-09 11:27:27.750 222 12442.45 174.50 54288.20 88888.00 2016-08-09 11:27:27.875 222 12442.48 174.47 54288.18 88888.00 2016-08-09 11:27:28.000 222 12442.40 174.45 54288.18 88888.00 2016-08-09 11:27:28.125 222 12442.38 174.43 54288.18 88888.00 2016-08-09 11:27:28.250 222 12442.38 174.38 54288.12 88888.00 2016-08-09 11:27:28.375 222 12442.35 174.43 54288.12 88888.00 2016-08-09 11:27:28.500 222 12442.38 174.43 54288.12 88888.00 2016-08-09 11:27:28.625 222 12442.38 174.40 54288.07 88888.00 2016-08-09 11:27:28.750 222 12442.35 174.43 54288.07 88888.00 2016-08-09 11:27:28.875 222 12442.30 174.43 54288.03 88888.00 2016-08-09 11:27:29.000 222 12442.23 174.45 54288.03 88888.00 2016-08-09 11:27:29.125 222 12442.20 174.50 54288.03 88888.00 2016-08-09 11:27:29.250 222 12442.15 174.50 54288.03 88888.00 2016-08-09 11:27:29.375 222 12442.15 174.53 54288.00 88888.00 2016-08-09 11:27:29.500 222 12442.17 174.55 54287.97 88888.00 2016-08-09 11:27:29.625 222 12442.20 174.60 54287.95 88888.00 2016-08-09 11:27:29.750 222 12442.15 174.65 54287.93 88888.00 2016-08-09 11:27:29.875 222 12442.12 174.70 54287.95 88888.00 2016-08-09 11:27:30.000 222 12442.10 174.75 54287.93 88888.00 2016-08-09 11:27:30.125 222 12442.08 174.80 54287.93 88888.00 2016-08-09 11:27:30.250 222 12442.02 174.82 54287.90 88888.00 2016-08-09 11:27:30.375 222 12442.00 174.88 54287.88 88888.00 2016-08-09 11:27:30.500 222 12441.90 174.90 54287.88 88888.00 2016-08-09 11:27:30.625 222 12441.88 174.90 54287.85 88888.00 2016-08-09 11:27:30.750 222 12441.77 174.95 54287.82 88888.00 2016-08-09 11:27:30.875 222 12441.70 174.97 54287.80 88888.00 2016-08-09 11:27:31.000 222 12441.73 175.00 54287.78 88888.00 2016-08-09 11:27:31.125 222 12441.73 175.00 54287.78 88888.00 2016-08-09 11:27:31.250 222 12441.67 175.00 54287.75 88888.00 2016-08-09 11:27:31.375 222 12441.65 175.00 54287.72 88888.00 2016-08-09 11:27:31.500 222 12441.60 174.97 54287.70 88888.00 2016-08-09 11:27:31.625 222 12441.52 174.95 54287.72 88888.00 2016-08-09 11:27:31.750 222 12441.48 174.95 54287.72 88888.00 2016-08-09 11:27:31.875 222 12441.55 174.90 54287.72 88888.00 2016-08-09 11:27:32.000 222 12441.52 174.85 54287.70 88888.00 2016-08-09 11:27:32.125 222 12441.52 174.80 54287.75 88888.00 2016-08-09 11:27:32.250 222 12441.48 174.75 54287.72 88888.00 2016-08-09 11:27:32.375 222 12441.42 174.72 54287.70 88888.00 2016-08-09 11:27:32.500 222 12441.42 174.70 54287.70 88888.00 2016-08-09 11:27:32.625 222 12441.45 174.68 54287.65 88888.00 2016-08-09 11:27:32.750 222 12441.40 174.65 54287.62 88888.00 2016-08-09 11:27:32.875 222 12441.42 174.60 54287.60 88888.00 2016-08-09 11:27:33.000 222 12441.42 174.60 54287.60 88888.00 2016-08-09 11:27:33.125 222 12441.40 174.60 54287.60 88888.00 2016-08-09 11:27:33.250 222 12441.35 174.60 54287.60 88888.00 2016-08-09 11:27:33.375 222 12441.35 174.57 54287.57 88888.00 2016-08-09 11:27:33.500 222 12441.33 174.60 54287.55 88888.00 2016-08-09 11:27:33.625 222 12441.40 174.57 54287.53 88888.00 2016-08-09 11:27:33.750 222 12441.40 174.60 54287.53 88888.00 2016-08-09 11:27:33.875 222 12441.35 174.62 54287.50 88888.00 2016-08-09 11:27:34.000 222 12441.33 174.70 54287.47 88888.00 2016-08-09 11:27:34.125 222 12441.25 174.75 54287.43 88888.00 2016-08-09 11:27:34.250 222 12441.20 174.78 54287.40 88888.00 2016-08-09 11:27:34.375 222 12441.30 174.80 54287.38 88888.00 2016-08-09 11:27:34.500 222 12441.33 174.90 54287.35 88888.00 2016-08-09 11:27:34.625 222 12441.25 174.93 54287.32 88888.00 2016-08-09 11:27:34.750 222 12441.23 175.00 54287.30 88888.00 2016-08-09 11:27:34.875 222 12441.20 175.07 54287.30 88888.00 2016-08-09 11:27:35.000 222 12441.27 175.12 54287.28 88888.00 2016-08-09 11:27:35.125 222 12441.30 175.12 54287.25 88888.00 2016-08-09 11:27:35.250 222 12441.25 175.18 54287.22 88888.00 2016-08-09 11:27:35.375 222 12441.35 175.18 54287.20 88888.00 2016-08-09 11:27:35.500 222 12441.42 175.22 54287.18 88888.00 2016-08-09 11:27:35.625 222 12441.42 175.28 54287.15 88888.00 2016-08-09 11:27:35.750 222 12441.42 175.32 54287.12 88888.00 2016-08-09 11:27:35.875 222 12441.42 175.35 54287.07 88888.00 2016-08-09 11:27:36.000 222 12441.45 175.38 54287.05 88888.00 2016-08-09 11:27:36.125 222 12441.45 175.43 54287.03 88888.00 2016-08-09 11:27:36.250 222 12441.42 175.47 54287.00 88888.00 2016-08-09 11:27:36.375 222 12441.52 175.50 54287.03 88888.00 2016-08-09 11:27:36.500 222 12441.58 175.53 54286.95 88888.00 2016-08-09 11:27:36.625 222 12441.62 175.55 54286.90 88888.00 2016-08-09 11:27:36.750 222 12441.65 175.55 54286.85 88888.00 2016-08-09 11:27:36.875 222 12441.67 175.55 54286.85 88888.00 2016-08-09 11:27:37.000 222 12441.70 175.68 54286.80 88888.00 2016-08-09 11:27:37.125 222 12441.75 175.75 54286.80 88888.00 2016-08-09 11:27:37.250 222 12441.75 175.78 54286.78 88888.00 2016-08-09 11:27:37.375 222 12441.80 175.82 54286.75 88888.00 2016-08-09 11:27:37.500 222 12441.83 175.88 54286.72 88888.00 2016-08-09 11:27:37.625 222 12441.85 175.95 54286.70 88888.00 2016-08-09 11:27:37.750 222 12441.88 176.00 54286.70 88888.00 2016-08-09 11:27:37.875 222 12441.92 176.05 54286.68 88888.00 2016-08-09 11:27:38.000 222 12441.92 176.07 54286.65 88888.00 2016-08-09 11:27:38.125 222 12441.98 176.12 54286.62 88888.00 2016-08-09 11:27:38.250 222 12441.95 176.12 54286.60 88888.00 2016-08-09 11:27:38.375 222 12441.92 176.12 54286.55 88888.00 2016-08-09 11:27:38.500 222 12441.88 176.18 54286.55 88888.00 2016-08-09 11:27:38.625 222 12441.88 176.22 54286.55 88888.00 2016-08-09 11:27:38.750 222 12441.85 176.25 54286.53 88888.00 2016-08-09 11:27:38.875 222 12441.77 176.25 54286.53 88888.00 2016-08-09 11:27:39.000 222 12441.73 176.20 54286.50 88888.00 2016-08-09 11:27:39.125 222 12441.62 176.20 54286.50 88888.00 2016-08-09 11:27:39.250 222 12441.60 176.25 54286.50 88888.00 2016-08-09 11:27:39.375 222 12441.58 176.28 54286.47 88888.00 2016-08-09 11:27:39.500 222 12441.55 176.28 54286.43 88888.00 2016-08-09 11:27:39.625 222 12441.55 176.28 54286.45 88888.00 2016-08-09 11:27:39.750 222 12441.52 176.25 54286.40 88888.00 2016-08-09 11:27:39.875 222 12441.45 176.28 54286.40 88888.00 2016-08-09 11:27:40.000 222 12441.40 176.28 54286.40 88888.00 2016-08-09 11:27:40.125 222 12441.35 176.28 54286.40 88888.00 2016-08-09 11:27:40.250 222 12441.27 176.28 54286.35 88888.00 2016-08-09 11:27:40.375 222 12441.30 176.32 54286.35 88888.00 2016-08-09 11:27:40.500 222 12441.23 176.32 54286.32 88888.00 2016-08-09 11:27:40.625 222 12441.10 176.32 54286.32 88888.00 2016-08-09 11:27:40.750 222 12441.00 176.32 54286.30 88888.00 2016-08-09 11:27:40.875 222 12440.95 176.32 54286.30 88888.00 2016-08-09 11:27:41.000 222 12440.98 176.32 54286.30 88888.00 2016-08-09 11:27:41.125 222 12440.95 176.35 54286.28 88888.00 2016-08-09 11:27:41.250 222 12440.88 176.38 54286.25 88888.00 2016-08-09 11:27:41.375 222 12440.85 176.40 54286.25 88888.00 2016-08-09 11:27:41.500 222 12440.83 176.40 54286.22 88888.00 2016-08-09 11:27:41.625 222 12440.83 176.38 54286.22 88888.00 2016-08-09 11:27:41.750 222 12440.77 176.43 54286.20 88888.00 2016-08-09 11:27:41.875 222 12440.80 176.45 54286.20 88888.00 2016-08-09 11:27:42.000 222 12440.85 176.45 54286.12 88888.00 2016-08-09 11:27:42.125 222 12440.88 176.45 54286.10 88888.00 2016-08-09 11:27:42.250 222 12440.88 176.50 54286.10 88888.00 2016-08-09 11:27:42.375 222 12440.88 176.55 54286.10 88888.00 2016-08-09 11:27:42.500 222 12440.88 176.60 54286.07 88888.00 2016-08-09 11:27:42.625 222 12440.92 176.65 54286.03 88888.00 2016-08-09 11:27:42.750 222 12441.00 176.72 54286.00 88888.00 2016-08-09 11:27:42.875 222 12441.00 176.78 54286.00 88888.00 2016-08-09 11:27:43.000 222 12440.98 176.80 54285.97 88888.00 2016-08-09 11:27:43.125 222 12441.02 176.88 54285.97 88888.00 2016-08-09 11:27:43.250 222 12441.05 176.95 54285.95 88888.00 2016-08-09 11:27:43.375 222 12441.02 177.10 54285.93 88888.00 2016-08-09 11:27:43.500 222 12440.95 177.18 54285.88 88888.00 2016-08-09 11:27:43.625 222 12440.88 177.28 54285.88 88888.00 2016-08-09 11:27:43.750 222 12440.88 177.38 54285.88 88888.00 2016-08-09 11:27:43.875 222 12440.88 177.47 54285.85 88888.00 2016-08-09 11:27:44.000 222 12440.80 177.57 54285.85 88888.00 2016-08-09 11:27:44.125 222 12440.77 177.65 54285.85 88888.00 2016-08-09 11:27:44.250 222 12440.70 177.70 54285.88 88888.00 2016-08-09 11:27:44.375 222 12440.62 177.80 54285.82 88888.00 2016-08-09 11:27:44.500 222 12440.52 177.85 54285.80 88888.00 2016-08-09 11:27:44.625 222 12440.48 177.90 54285.80 88888.00 2016-08-09 11:27:44.750 222 12440.42 177.97 54285.78 88888.00 2016-08-09 11:27:44.875 222 12440.30 178.03 54285.78 88888.00 2016-08-09 11:27:45.000 222 12440.17 178.05 54285.78 88888.00 2016-08-09 11:27:45.125 222 12440.02 178.07 54285.80 88888.00 2016-08-09 11:27:45.250 222 12439.88 178.10 54285.78 88888.00 2016-08-09 11:27:45.375 222 12439.80 178.12 54285.75 88888.00 2016-08-09 11:27:45.500 222 12439.75 178.15 54285.72 88888.00 2016-08-09 11:27:45.625 222 12439.65 178.12 54285.70 88888.00 2016-08-09 11:27:45.750 222 12439.50 178.12 54285.72 88888.00 2016-08-09 11:27:45.875 222 12439.40 178.12 54285.75 88888.00 2016-08-09 11:27:46.000 222 12439.33 178.15 54285.72 88888.00 2016-08-09 11:27:46.125 222 12439.27 178.10 54285.75 88888.00 2016-08-09 11:27:46.250 222 12439.17 178.05 54285.70 88888.00 2016-08-09 11:27:46.375 222 12439.17 178.05 54285.72 88888.00 2016-08-09 11:27:46.500 222 12439.12 178.00 54285.72 88888.00 2016-08-09 11:27:46.625 222 12439.08 177.97 54285.72 88888.00 2016-08-09 11:27:46.750 222 12438.98 177.97 54285.72 88888.00 2016-08-09 11:27:46.875 222 12438.90 177.95 54285.70 88888.00 2016-08-09 11:27:47.000 222 12438.90 177.88 54285.68 88888.00 2016-08-09 11:27:47.125 222 12438.90 177.88 54285.70 88888.00 2016-08-09 11:27:47.250 222 12438.85 177.88 54285.72 88888.00 2016-08-09 11:27:47.375 222 12438.83 177.85 54285.72 88888.00 2016-08-09 11:27:47.500 222 12438.80 177.82 54285.68 88888.00 2016-08-09 11:27:47.625 222 12438.77 177.80 54285.65 88888.00 2016-08-09 11:27:47.750 222 12438.83 177.82 54285.65 88888.00 2016-08-09 11:27:47.875 222 12438.88 177.82 54285.65 88888.00 2016-08-09 11:27:48.000 222 12438.95 177.85 54285.68 88888.00 2016-08-09 11:27:48.125 222 12438.92 177.88 54285.68 88888.00 2016-08-09 11:27:48.250 222 12438.88 177.93 54285.65 88888.00 2016-08-09 11:27:48.375 222 12438.85 177.95 54285.65 88888.00 2016-08-09 11:27:48.500 222 12438.80 178.03 54285.65 88888.00 2016-08-09 11:27:48.625 222 12438.83 178.12 54285.65 88888.00 2016-08-09 11:27:48.750 222 12438.85 178.20 54285.60 88888.00 2016-08-09 11:27:48.875 222 12438.80 178.25 54285.57 88888.00 2016-08-09 11:27:49.000 222 12438.75 178.32 54285.60 88888.00 2016-08-09 11:27:49.125 222 12438.77 178.40 54285.60 88888.00 2016-08-09 11:27:49.250 222 12438.75 178.45 54285.60 88888.00 2016-08-09 11:27:49.375 222 12438.77 178.55 54285.60 88888.00 2016-08-09 11:27:49.500 222 12438.73 178.65 54285.57 88888.00 2016-08-09 11:27:49.625 222 12438.70 178.72 54285.55 88888.00 2016-08-09 11:27:49.750 222 12438.65 178.78 54285.53 88888.00 2016-08-09 11:27:49.875 222 12438.70 178.90 54285.53 88888.00 2016-08-09 11:27:50.000 222 12438.67 179.00 54285.50 88888.00 2016-08-09 11:27:50.125 222 12438.58 179.05 54285.53 88888.00 2016-08-09 11:27:50.250 222 12438.48 179.15 54285.53 88888.00 2016-08-09 11:27:50.375 222 12438.40 179.22 54285.50 88888.00 2016-08-09 11:27:50.500 222 12438.40 179.28 54285.50 88888.00 2016-08-09 11:27:50.625 222 12438.35 179.35 54285.50 88888.00 2016-08-09 11:27:50.750 222 12438.33 179.40 54285.50 88888.00 2016-08-09 11:27:50.875 222 12438.30 179.43 54285.50 88888.00 2016-08-09 11:27:51.000 222 12438.25 179.45 54285.45 88888.00 2016-08-09 11:27:51.125 222 12438.20 179.50 54285.45 88888.00 2016-08-09 11:27:51.250 222 12438.08 179.55 54285.47 88888.00 2016-08-09 11:27:51.375 222 12438.02 179.60 54285.45 88888.00 2016-08-09 11:27:51.500 222 12437.95 179.60 54285.45 88888.00 2016-08-09 11:27:51.625 222 12437.95 179.60 54285.43 88888.00 2016-08-09 11:27:51.750 222 12437.95 179.60 54285.43 88888.00 2016-08-09 11:27:51.875 222 12437.92 179.65 54285.43 88888.00 2016-08-09 11:27:52.000 222 12437.85 179.60 54285.43 88888.00 2016-08-09 11:27:52.125 222 12437.73 179.60 54285.40 88888.00 2016-08-09 11:27:52.250 222 12437.67 179.62 54285.40 88888.00 2016-08-09 11:27:52.375 222 12437.70 179.60 54285.43 88888.00 2016-08-09 11:27:52.500 222 12437.70 179.60 54285.38 88888.00 2016-08-09 11:27:52.625 222 12437.65 179.55 54285.38 88888.00 2016-08-09 11:27:52.750 222 12437.62 179.53 54285.38 88888.00 2016-08-09 11:27:52.875 222 12437.62 179.53 54285.38 88888.00 2016-08-09 11:27:53.000 222 12437.58 179.53 54285.40 88888.00 2016-08-09 11:27:53.125 222 12437.52 179.50 54285.40 88888.00 2016-08-09 11:27:53.250 222 12437.48 179.47 54285.40 88888.00 2016-08-09 11:27:53.375 222 12437.50 179.47 54285.38 88888.00 2016-08-09 11:27:53.500 222 12437.42 179.50 54285.38 88888.00 2016-08-09 11:27:53.625 222 12437.35 179.47 54285.38 88888.00 2016-08-09 11:27:53.750 222 12437.40 179.47 54285.35 88888.00 2016-08-09 11:27:53.875 222 12437.45 179.47 54285.32 88888.00 2016-08-09 11:27:54.000 222 12437.45 179.50 54285.32 88888.00 2016-08-09 11:27:54.125 222 12437.45 179.57 54285.32 88888.00 2016-08-09 11:27:54.250 222 12437.42 179.62 54285.32 88888.00 2016-08-09 11:27:54.375 222 12437.42 179.70 54285.32 88888.00 2016-08-09 11:27:54.500 222 12437.42 179.72 54285.28 88888.00 2016-08-09 11:27:54.625 222 12437.42 179.78 54285.25 88888.00 2016-08-09 11:27:54.750 222 12437.45 179.85 54285.22 88888.00 2016-08-09 11:27:54.875 222 12437.48 179.93 54285.25 88888.00 2016-08-09 11:27:55.000 222 12437.42 179.95 54285.22 88888.00 2016-08-09 11:27:55.125 222 12437.42 180.05 54285.20 88888.00 2016-08-09 11:27:55.250 222 12437.45 180.15 54285.18 88888.00 2016-08-09 11:27:55.375 222 12437.50 180.20 54285.18 88888.00 2016-08-09 11:27:55.500 222 12437.45 180.30 54285.15 88888.00 2016-08-09 11:27:55.625 222 12437.42 180.43 54285.12 88888.00 2016-08-09 11:27:55.750 222 12437.42 180.47 54285.10 88888.00 2016-08-09 11:27:55.875 222 12437.48 180.55 54285.07 88888.00 2016-08-09 11:27:56.000 222 12437.45 180.62 54285.05 88888.00 2016-08-09 11:27:56.125 222 12437.40 180.72 54285.05 88888.00 2016-08-09 11:27:56.250 222 12437.42 180.78 54285.05 88888.00 2016-08-09 11:27:56.375 222 12437.45 180.88 54285.05 88888.00 2016-08-09 11:27:56.500 222 12437.42 180.93 54285.03 88888.00 2016-08-09 11:27:56.625 222 12437.40 181.00 54285.00 88888.00 2016-08-09 11:27:56.750 222 12437.40 181.07 54285.00 88888.00 2016-08-09 11:27:56.875 222 12437.40 181.15 54284.97 88888.00 2016-08-09 11:27:57.000 222 12437.35 181.15 54284.95 88888.00 2016-08-09 11:27:57.125 222 12437.33 181.18 54284.95 88888.00 2016-08-09 11:27:57.250 222 12437.27 181.22 54284.93 88888.00 2016-08-09 11:27:57.375 222 12437.25 181.25 54284.93 88888.00 2016-08-09 11:27:57.500 222 12437.20 181.25 54284.90 88888.00 2016-08-09 11:27:57.625 222 12437.20 181.28 54284.88 88888.00 2016-08-09 11:27:57.750 222 12437.20 181.28 54284.90 88888.00 2016-08-09 11:27:57.875 222 12437.20 181.22 54284.88 88888.00 2016-08-09 11:27:58.000 222 12437.15 181.22 54284.85 88888.00 2016-08-09 11:27:58.125 222 12437.10 181.25 54284.88 88888.00 2016-08-09 11:27:58.250 222 12437.05 181.20 54284.88 88888.00 2016-08-09 11:27:58.375 222 12437.08 181.20 54284.85 88888.00 2016-08-09 11:27:58.500 222 12437.10 181.18 54284.82 88888.00 2016-08-09 11:27:58.625 222 12437.08 181.12 54284.80 88888.00 2016-08-09 11:27:58.750 222 12437.00 181.12 54284.82 88888.00 2016-08-09 11:27:58.875 222 12437.02 181.12 54284.80 88888.00 2016-08-09 11:27:59.000 222 12437.08 181.12 54284.78 88888.00 2016-08-09 11:27:59.125 222 12437.10 181.12 54284.78 88888.00 2016-08-09 11:27:59.250 222 12437.08 181.10 54284.78 88888.00 2016-08-09 11:27:59.375 222 12437.12 181.10 54284.78 88888.00 2016-08-09 11:27:59.500 222 12437.12 181.05 54284.75 88888.00 2016-08-09 11:27:59.625 222 12437.10 181.07 54284.75 88888.00 2016-08-09 11:27:59.750 222 12437.08 181.07 54284.72 88888.00 2016-08-09 11:27:59.875 222 12437.08 181.03 54284.75 88888.00 2016-08-09 11:28:00.000 222 12437.10 181.03 54284.70 88888.00 2016-08-09 11:28:00.125 222 12437.15 181.00 54284.65 88888.00 2016-08-09 11:28:00.250 222 12437.05 180.97 54284.65 88888.00 2016-08-09 11:28:00.375 222 12437.10 180.97 54284.65 88888.00 2016-08-09 11:28:00.500 222 12437.17 181.03 54284.62 88888.00 2016-08-09 11:28:00.625 222 12437.17 181.07 54284.62 88888.00 2016-08-09 11:28:00.750 222 12437.12 181.05 54284.57 88888.00 2016-08-09 11:28:00.875 222 12437.12 181.05 54284.55 88888.00 2016-08-09 11:28:01.000 222 12437.12 181.05 54284.53 88888.00 2016-08-09 11:28:01.125 222 12437.15 181.10 54284.50 88888.00 2016-08-09 11:28:01.250 222 12437.17 181.12 54284.47 88888.00 2016-08-09 11:28:01.375 222 12437.20 181.18 54284.45 88888.00 2016-08-09 11:28:01.500 222 12437.23 181.22 54284.43 88888.00 2016-08-09 11:28:01.625 222 12437.23 181.25 54284.40 88888.00 2016-08-09 11:28:01.750 222 12437.27 181.28 54284.38 88888.00 2016-08-09 11:28:01.875 222 12437.33 181.32 54284.32 88888.00 2016-08-09 11:28:02.000 222 12437.40 181.38 54284.28 88888.00 2016-08-09 11:28:02.125 222 12437.40 181.40 54284.25 88888.00 2016-08-09 11:28:02.250 222 12437.40 181.40 54284.22 88888.00 2016-08-09 11:28:02.375 222 12437.52 181.43 54284.25 88888.00 2016-08-09 11:28:02.500 222 12437.58 181.43 54284.20 88888.00 2016-08-09 11:28:02.625 222 12437.62 181.45 54284.18 88888.00 2016-08-09 11:28:02.750 222 12437.62 181.47 54284.12 88888.00 2016-08-09 11:28:02.875 222 12437.60 181.53 54284.07 88888.00 2016-08-09 11:28:03.000 222 12437.60 181.53 54284.05 88888.00 2016-08-09 11:28:03.125 222 12437.58 181.57 54284.05 88888.00 2016-08-09 11:28:03.250 222 12437.60 181.57 54284.03 88888.00 2016-08-09 11:28:03.375 222 12437.70 181.60 54283.97 88888.00 2016-08-09 11:28:03.500 222 12437.73 181.62 54283.93 88888.00 2016-08-09 11:28:03.625 222 12437.73 181.62 54283.90 88888.00 2016-08-09 11:28:03.750 222 12437.75 181.70 54283.90 88888.00 2016-08-09 11:28:03.875 222 12437.83 181.72 54283.90 88888.00 2016-08-09 11:28:04.000 222 12437.83 181.75 54283.82 88888.00 2016-08-09 11:28:04.125 222 12437.88 181.80 54283.80 88888.00 2016-08-09 11:28:04.250 222 12437.88 181.85 54283.78 88888.00 2016-08-09 11:28:04.375 222 12437.90 181.93 54283.72 88888.00 2016-08-09 11:28:04.500 222 12437.88 182.00 54283.70 88888.00 2016-08-09 11:28:04.625 222 12437.88 182.07 54283.70 88888.00 2016-08-09 11:28:04.750 222 12437.90 182.18 54283.68 88888.00 2016-08-09 11:28:04.875 222 12437.92 182.28 54283.62 88888.00 2016-08-09 11:28:05.000 222 12437.95 182.35 54283.60 88888.00 2016-08-09 11:28:05.125 222 12437.90 182.38 54283.57 88888.00 2016-08-09 11:28:05.250 222 12437.83 182.43 54283.57 88888.00 2016-08-09 11:28:05.375 222 12437.83 182.50 54283.53 88888.00 2016-08-09 11:28:05.500 222 12437.88 182.60 54283.50 88888.00 2016-08-09 11:28:05.625 222 12437.85 182.62 54283.50 88888.00 2016-08-09 11:28:05.750 222 12437.83 182.68 54283.47 88888.00 2016-08-09 11:28:05.875 222 12437.88 182.72 54283.45 88888.00 2016-08-09 11:28:06.000 222 12437.88 182.82 54283.43 88888.00 2016-08-09 11:28:06.125 222 12437.80 182.88 54283.40 88888.00 2016-08-09 11:28:06.250 222 12437.75 182.88 54283.40 88888.00 2016-08-09 11:28:06.375 222 12437.80 182.95 54283.38 88888.00 2016-08-09 11:28:06.500 222 12437.75 183.03 54283.32 88888.00 2016-08-09 11:28:06.625 222 12437.73 183.07 54283.28 88888.00 2016-08-09 11:28:06.750 222 12437.73 183.12 54283.25 88888.00 2016-08-09 11:28:06.875 222 12437.70 183.12 54283.25 88888.00 2016-08-09 11:28:07.000 222 12437.70 183.18 54283.22 88888.00 2016-08-09 11:28:07.125 222 12437.65 183.18 54283.22 88888.00 2016-08-09 11:28:07.250 222 12437.60 183.20 54283.20 88888.00 2016-08-09 11:28:07.375 222 12437.62 183.22 54283.20 88888.00 2016-08-09 11:28:07.500 222 12437.65 183.25 54283.18 88888.00 2016-08-09 11:28:07.625 222 12437.60 183.30 54283.15 88888.00 2016-08-09 11:28:07.750 222 12437.60 183.30 54283.12 88888.00 2016-08-09 11:28:07.875 222 12437.62 183.30 54283.10 88888.00 2016-08-09 11:28:08.000 222 12437.60 183.30 54283.07 88888.00 2016-08-09 11:28:08.125 222 12437.62 183.32 54283.07 88888.00 2016-08-09 11:28:08.250 222 12437.62 183.35 54283.05 88888.00 2016-08-09 11:28:08.375 222 12437.62 183.35 54283.03 88888.00 2016-08-09 11:28:08.500 222 12437.62 183.35 54282.97 88888.00 2016-08-09 11:28:08.625 222 12437.58 183.35 54282.95 88888.00 2016-08-09 11:28:08.750 222 12437.52 183.35 54282.95 88888.00 2016-08-09 11:28:08.875 222 12437.52 183.35 54282.93 88888.00 2016-08-09 11:28:09.000 222 12437.58 183.32 54282.88 88888.00 2016-08-09 11:28:09.125 222 12437.52 183.32 54282.88 88888.00 2016-08-09 11:28:09.250 222 12437.50 183.32 54282.85 88888.00 2016-08-09 11:28:09.375 222 12437.55 183.32 54282.85 88888.00 2016-08-09 11:28:09.500 222 12437.60 183.32 54282.88 88888.00 2016-08-09 11:28:09.625 222 12437.60 183.28 54282.82 88888.00 2016-08-09 11:28:09.750 222 12437.60 183.28 54282.80 88888.00 2016-08-09 11:28:09.875 222 12437.58 183.28 54282.80 88888.00 2016-08-09 11:28:10.000 222 12437.58 183.28 54282.78 88888.00 2016-08-09 11:28:10.125 222 12437.58 183.25 54282.80 88888.00 2016-08-09 11:28:10.250 222 12437.55 183.22 54282.78 88888.00 2016-08-09 11:28:10.375 222 12437.58 183.28 54282.78 88888.00 2016-08-09 11:28:10.500 222 12437.50 183.28 54282.75 88888.00 2016-08-09 11:28:10.625 222 12437.45 183.28 54282.70 88888.00 2016-08-09 11:28:10.750 222 12437.42 183.30 54282.70 88888.00 2016-08-09 11:28:10.875 222 12437.45 183.32 54282.68 88888.00 2016-08-09 11:28:11.000 222 12437.40 183.35 54282.68 88888.00 2016-08-09 11:28:11.125 222 12437.30 183.38 54282.68 88888.00 2016-08-09 11:28:11.250 222 12437.25 183.45 54282.70 88888.00 2016-08-09 11:28:11.375 222 12437.15 183.53 54282.68 88888.00 2016-08-09 11:28:11.500 222 12437.10 183.57 54282.68 88888.00 2016-08-09 11:28:11.625 222 12437.10 183.65 54282.68 88888.00 2016-08-09 11:28:11.750 222 12437.05 183.70 54282.62 88888.00 2016-08-09 11:28:11.875 222 12437.05 183.78 54282.60 88888.00 2016-08-09 11:28:12.000 222 12437.00 183.85 54282.57 88888.00 2016-08-09 11:28:12.125 222 12436.85 183.93 54282.60 88888.00 2016-08-09 11:28:12.250 222 12436.80 184.05 54282.60 88888.00 2016-08-09 11:28:12.375 222 12436.85 184.15 54282.55 88888.00 2016-08-09 11:28:12.500 222 12436.85 184.25 54282.55 88888.00 2016-08-09 11:28:12.625 222 12436.73 184.30 54282.55 88888.00 2016-08-09 11:28:12.750 222 12436.58 184.38 54282.50 88888.00 2016-08-09 11:28:12.875 222 12436.48 184.43 54282.50 88888.00 2016-08-09 11:28:13.000 222 12436.35 184.53 54282.53 88888.00 2016-08-09 11:28:13.125 222 12436.30 184.60 54282.50 88888.00 2016-08-09 11:28:13.250 222 12436.25 184.65 54282.50 88888.00 2016-08-09 11:28:13.375 222 12436.23 184.72 54282.47 88888.00 2016-08-09 11:28:13.500 222 12436.15 184.78 54282.47 88888.00 2016-08-09 11:28:13.625 222 12436.02 184.80 54282.47 88888.00 2016-08-09 11:28:13.750 222 12435.92 184.82 54282.43 88888.00 2016-08-09 11:28:13.875 222 12435.88 184.88 54282.43 88888.00 2016-08-09 11:28:14.000 222 12435.80 184.95 54282.43 88888.00 2016-08-09 11:28:14.125 222 12435.77 185.00 54282.43 88888.00 2016-08-09 11:28:14.250 222 12435.62 185.03 54282.40 88888.00 2016-08-09 11:28:14.375 222 12435.60 185.07 54282.40 88888.00 2016-08-09 11:28:14.500 222 12435.58 185.12 54282.38 88888.00 2016-08-09 11:28:14.625 222 12435.45 185.15 54282.40 88888.00 2016-08-09 11:28:14.750 222 12435.33 185.18 54282.40 88888.00 2016-08-09 11:28:14.875 222 12435.33 185.18 54282.38 88888.00 2016-08-09 11:28:15.000 222 12435.30 185.20 54282.35 88888.00 2016-08-09 11:28:15.125 222 12435.25 185.20 54282.35 88888.00 2016-08-09 11:28:15.250 222 12435.17 185.20 54282.35 88888.00 2016-08-09 11:28:15.375 222 12435.17 185.20 54282.35 88888.00 2016-08-09 11:28:15.500 222 12435.12 185.22 54282.32 88888.00 2016-08-09 11:28:15.625 222 12435.10 185.25 54282.30 88888.00 2016-08-09 11:28:15.750 222 12435.12 185.25 54282.30 88888.00 2016-08-09 11:28:15.875 222 12435.12 185.25 54282.30 88888.00 2016-08-09 11:28:16.000 222 12435.12 185.28 54282.25 88888.00 2016-08-09 11:28:16.125 222 12435.15 185.28 54282.22 88888.00 2016-08-09 11:28:16.250 222 12435.10 185.28 54282.22 88888.00 2016-08-09 11:28:16.375 222 12435.08 185.32 54282.20 88888.00 2016-08-09 11:28:16.500 222 12435.05 185.38 54282.18 88888.00 2016-08-09 11:28:16.625 222 12435.05 185.38 54282.18 88888.00 2016-08-09 11:28:16.750 222 12435.02 185.45 54282.18 88888.00 2016-08-09 11:28:16.875 222 12434.95 185.50 54282.20 88888.00 2016-08-09 11:28:17.000 222 12434.88 185.53 54282.15 88888.00 2016-08-09 11:28:17.125 222 12434.85 185.57 54282.18 88888.00 2016-08-09 11:28:17.250 222 12434.73 185.62 54282.18 88888.00 2016-08-09 11:28:17.375 222 12434.67 185.70 54282.15 88888.00 2016-08-09 11:28:17.500 222 12434.60 185.72 54282.15 88888.00 2016-08-09 11:28:17.625 222 12434.52 185.80 54282.15 88888.00 2016-08-09 11:28:17.750 222 12434.45 185.82 54282.15 88888.00 2016-08-09 11:28:17.875 222 12434.38 185.88 54282.15 88888.00 2016-08-09 11:28:18.000 222 12434.35 185.90 54282.18 88888.00 2016-08-09 11:28:18.125 222 12434.30 185.95 54282.15 88888.00 2016-08-09 11:28:18.250 222 12434.20 186.00 54282.12 88888.00 2016-08-09 11:28:18.375 222 12434.10 186.03 54282.12 88888.00 2016-08-09 11:28:18.500 222 12434.02 186.07 54282.12 88888.00 2016-08-09 11:28:18.625 222 12433.95 186.12 54282.10 88888.00 2016-08-09 11:28:18.750 222 12433.83 186.10 54282.15 88888.00 2016-08-09 11:28:18.875 222 12433.75 186.12 54282.12 88888.00 2016-08-09 11:28:19.000 222 12433.75 186.10 54282.12 88888.00 2016-08-09 11:28:19.125 222 12433.67 186.10 54282.12 88888.00 2016-08-09 11:28:19.250 222 12433.58 186.07 54282.15 88888.00 2016-08-09 11:28:19.375 222 12433.55 186.10 54282.12 88888.00 2016-08-09 11:28:19.500 222 12433.50 186.05 54282.15 88888.00 2016-08-09 11:28:19.625 222 12433.48 186.03 54282.12 88888.00 2016-08-09 11:28:19.750 222 12433.40 186.03 54282.12 88888.00 2016-08-09 11:28:19.875 222 12433.35 186.00 54282.12 88888.00 2016-08-09 11:28:20.000 222 12433.27 185.93 54282.12 88888.00 2016-08-09 11:28:20.125 222 12433.20 185.88 54282.12 88888.00 2016-08-09 11:28:20.250 222 12433.05 185.85 54282.12 88888.00 2016-08-09 11:28:20.375 222 12433.08 185.88 54282.10 88888.00 2016-08-09 11:28:20.500 222 12433.05 185.88 54282.12 88888.00 2016-08-09 11:28:20.625 222 12432.98 185.85 54282.12 88888.00 2016-08-09 11:28:20.750 222 12432.90 185.82 54282.12 88888.00 2016-08-09 11:28:20.875 222 12432.85 185.78 54282.12 88888.00 2016-08-09 11:28:21.000 222 12432.75 185.70 54282.07 88888.00 2016-08-09 11:28:21.125 222 12432.75 185.68 54282.10 88888.00 2016-08-09 11:28:21.250 222 12432.73 185.62 54282.12 88888.00 2016-08-09 11:28:21.375 222 12432.73 185.62 54282.10 88888.00 2016-08-09 11:28:21.500 222 12432.73 185.62 54282.10 88888.00 2016-08-09 11:28:21.625 222 12432.70 185.62 54282.05 88888.00 2016-08-09 11:28:21.750 222 12432.67 185.62 54282.05 88888.00 2016-08-09 11:28:21.875 222 12432.60 185.62 54282.07 88888.00 2016-08-09 11:28:22.000 222 12432.65 185.62 54282.07 88888.00 2016-08-09 11:28:22.125 222 12432.70 185.62 54282.07 88888.00 2016-08-09 11:28:22.250 222 12432.55 185.62 54282.05 88888.00 2016-08-09 11:28:22.375 222 12432.55 185.68 54282.00 88888.00 2016-08-09 11:28:22.500 222 12432.48 185.62 54281.97 88888.00 2016-08-09 11:28:22.625 222 12432.42 185.68 54282.00 88888.00 2016-08-09 11:28:22.750 222 12432.42 185.72 54282.03 88888.00 2016-08-09 11:28:22.875 222 12432.38 185.80 54282.03 88888.00 2016-08-09 11:28:23.000 222 12432.33 185.80 54282.00 88888.00 2016-08-09 11:28:23.125 222 12432.33 185.88 54281.97 88888.00 2016-08-09 11:28:23.250 222 12432.27 185.93 54281.95 88888.00 2016-08-09 11:28:23.375 222 12432.30 186.00 54281.95 88888.00 2016-08-09 11:28:23.500 222 12432.27 186.05 54281.97 88888.00 2016-08-09 11:28:23.625 222 12432.23 186.05 54281.95 88888.00 2016-08-09 11:28:23.750 222 12432.23 186.05 54281.93 88888.00 2016-08-09 11:28:23.875 222 12432.17 186.10 54281.95 88888.00 2016-08-09 11:28:24.000 222 12432.10 186.15 54281.93 88888.00 2016-08-09 11:28:24.125 222 12432.00 186.18 54281.93 88888.00 2016-08-09 11:28:24.250 222 12431.92 186.20 54281.93 88888.00 2016-08-09 11:28:24.375 222 12431.92 186.22 54281.90 88888.00 2016-08-09 11:28:24.500 222 12431.95 186.22 54281.90 88888.00 2016-08-09 11:28:24.625 222 12431.92 186.28 54281.90 88888.00 2016-08-09 11:28:24.750 222 12431.88 186.28 54281.90 88888.00 2016-08-09 11:28:24.875 222 12431.83 186.35 54281.90 88888.00 2016-08-09 11:28:25.000 222 12431.85 186.32 54281.88 88888.00 2016-08-09 11:28:25.125 222 12431.85 186.35 54281.88 88888.00 2016-08-09 11:28:25.250 222 12431.80 186.38 54281.90 88888.00 2016-08-09 11:28:25.375 222 12431.73 186.40 54281.88 88888.00 2016-08-09 11:28:25.500 222 12431.67 186.43 54281.85 88888.00 2016-08-09 11:28:25.625 222 12431.67 186.43 54281.88 88888.00 2016-08-09 11:28:25.750 222 12431.62 186.45 54281.88 88888.00 2016-08-09 11:28:25.875 222 12431.58 186.40 54281.85 88888.00 2016-08-09 11:28:26.000 222 12431.55 186.40 54281.85 88888.00 2016-08-09 11:28:26.125 222 12431.60 186.40 54281.85 88888.00 2016-08-09 11:28:26.250 222 12431.62 186.38 54281.88 88888.00 2016-08-09 11:28:26.375 222 12431.60 186.40 54281.90 88888.00 2016-08-09 11:28:26.500 222 12431.58 186.40 54281.90 88888.00 2016-08-09 11:28:26.625 222 12431.58 186.35 54281.90 88888.00 2016-08-09 11:28:26.750 222 12431.55 186.32 54281.88 88888.00 2016-08-09 11:28:26.875 222 12431.60 186.32 54281.88 88888.00 2016-08-09 11:28:27.000 222 12431.70 186.32 54281.90 88888.00 2016-08-09 11:28:27.125 222 12431.75 186.35 54281.90 88888.00 2016-08-09 11:28:27.250 222 12431.70 186.32 54281.93 88888.00 2016-08-09 11:28:27.375 222 12431.73 186.32 54281.90 88888.00 2016-08-09 11:28:27.500 222 12431.75 186.30 54281.88 88888.00 2016-08-09 11:28:27.625 222 12431.77 186.30 54281.88 88888.00 2016-08-09 11:28:27.750 222 12431.80 186.35 54281.90 88888.00 2016-08-09 11:28:27.875 222 12431.80 186.35 54281.95 88888.00 2016-08-09 11:28:28.000 222 12431.80 186.35 54281.97 88888.00 2016-08-09 11:28:28.125 222 12431.80 186.38 54281.95 88888.00 2016-08-09 11:28:28.250 222 12431.75 186.35 54281.97 88888.00 2016-08-09 11:28:28.375 222 12431.73 186.38 54281.95 88888.00 2016-08-09 11:28:28.500 222 12431.70 186.43 54281.97 88888.00 2016-08-09 11:28:28.625 222 12431.65 186.40 54281.97 88888.00 2016-08-09 11:28:28.750 222 12431.58 186.45 54282.00 88888.00 2016-08-09 11:28:28.875 222 12431.55 186.47 54282.00 88888.00 2016-08-09 11:28:29.000 222 12431.52 186.47 54281.97 88888.00 2016-08-09 11:28:29.125 222 12431.55 186.50 54282.03 88888.00 2016-08-09 11:28:29.250 222 12431.48 186.53 54282.03 88888.00 2016-08-09 11:28:29.375 222 12431.50 186.53 54282.05 88888.00 2016-08-09 11:28:29.500 222 12431.48 186.55 54282.07 88888.00 2016-08-09 11:28:29.625 222 12431.48 186.53 54282.07 88888.00 2016-08-09 11:28:29.750 222 12431.45 186.55 54282.07 88888.00 2016-08-09 11:28:29.875 222 12431.48 186.55 54282.07 88888.00 2016-08-09 11:28:30.000 222 12431.40 186.53 54282.07 88888.00 2016-08-09 11:28:30.125 222 12431.35 186.53 54282.12 88888.00 2016-08-09 11:28:30.250 222 12431.33 186.53 54282.12 88888.00 2016-08-09 11:28:30.375 222 12431.33 186.53 54282.10 88888.00 2016-08-09 11:28:30.500 222 12431.35 186.55 54282.12 88888.00 2016-08-09 11:28:30.625 222 12431.38 186.53 54282.12 88888.00 2016-08-09 11:28:30.750 222 12431.40 186.53 54282.12 88888.00 2016-08-09 11:28:30.875 222 12431.42 186.53 54282.12 88888.00 2016-08-09 11:28:31.000 222 12431.48 186.47 54282.12 88888.00 2016-08-09 11:28:31.125 222 12431.48 186.45 54282.15 88888.00 2016-08-09 11:28:31.250 222 12431.45 186.40 54282.15 88888.00 2016-08-09 11:28:31.375 222 12431.48 186.40 54282.18 88888.00 2016-08-09 11:28:31.500 222 12431.60 186.40 54282.15 88888.00 2016-08-09 11:28:31.625 222 12431.65 186.38 54282.12 88888.00 2016-08-09 11:28:31.750 222 12431.65 186.32 54282.15 88888.00 2016-08-09 11:28:31.875 222 12431.65 186.28 54282.18 88888.00 2016-08-09 11:28:32.000 222 12431.65 186.28 54282.15 88888.00 2016-08-09 11:28:32.125 222 12431.70 186.25 54282.15 88888.00 2016-08-09 11:28:32.250 222 12431.70 186.20 54282.18 88888.00 2016-08-09 11:28:32.375 222 12431.73 186.20 54282.15 88888.00 2016-08-09 11:28:32.500 222 12431.73 186.25 54282.15 88888.00 2016-08-09 11:28:32.625 222 12431.75 186.28 54282.15 88888.00 2016-08-09 11:28:32.750 222 12431.80 186.28 54282.15 88888.00 2016-08-09 11:28:32.875 222 12431.80 186.28 54282.12 88888.00 2016-08-09 11:28:33.000 222 12431.83 186.28 54282.15 88888.00 2016-08-09 11:28:33.125 222 12431.90 186.28 54282.15 88888.00 2016-08-09 11:28:33.250 222 12431.92 186.25 54282.18 88888.00 2016-08-09 11:28:33.375 222 12431.90 186.28 54282.18 88888.00 2016-08-09 11:28:33.500 222 12431.92 186.30 54282.15 88888.00 2016-08-09 11:28:33.625 222 12432.00 186.28 54282.18 88888.00 2016-08-09 11:28:33.750 222 12432.00 186.28 54282.18 88888.00 2016-08-09 11:28:33.875 222 12432.02 186.28 54282.18 88888.00 2016-08-09 11:28:34.000 222 12432.12 186.28 54282.18 88888.00 2016-08-09 11:28:34.125 222 12432.15 186.30 54282.20 88888.00 2016-08-09 11:28:34.250 222 12432.08 186.25 54282.18 88888.00 2016-08-09 11:28:34.375 222 12432.12 186.28 54282.20 88888.00 2016-08-09 11:28:34.500 222 12432.23 186.28 54282.18 88888.00 2016-08-09 11:28:34.625 222 12432.25 186.30 54282.18 88888.00 2016-08-09 11:28:34.750 222 12432.17 186.30 54282.18 88888.00 2016-08-09 11:28:34.875 222 12432.17 186.32 54282.15 88888.00 2016-08-09 11:28:35.000 222 12432.23 186.30 54282.18 88888.00 2016-08-09 11:28:35.125 222 12432.27 186.30 54282.20 88888.00 2016-08-09 11:28:35.250 222 12432.25 186.30 54282.22 88888.00 2016-08-09 11:28:35.375 222 12432.33 186.30 54282.22 88888.00 2016-08-09 11:28:35.500 222 12432.40 186.28 54282.20 88888.00 2016-08-09 11:28:35.625 222 12432.35 186.25 54282.22 88888.00 2016-08-09 11:28:35.750 222 12432.30 186.22 54282.22 88888.00 2016-08-09 11:28:35.875 222 12432.27 186.20 54282.20 88888.00 2016-08-09 11:28:36.000 222 12432.35 186.18 54282.20 88888.00 2016-08-09 11:28:36.125 222 12432.42 186.20 54282.20 88888.00 2016-08-09 11:28:36.250 222 12432.45 186.18 54282.20 88888.00 2016-08-09 11:28:36.375 222 12432.48 186.20 54282.20 88888.00 2016-08-09 11:28:36.500 222 12432.50 186.15 54282.18 88888.00 2016-08-09 11:28:36.625 222 12432.52 186.18 54282.18 88888.00 2016-08-09 11:28:36.750 222 12432.55 186.15 54282.20 88888.00 2016-08-09 11:28:36.875 222 12432.62 186.12 54282.20 88888.00 2016-08-09 11:28:37.000 222 12432.70 186.12 54282.18 88888.00 2016-08-09 11:28:37.125 222 12432.73 186.15 54282.22 88888.00 2016-08-09 11:28:37.250 222 12432.80 186.20 54282.20 88888.00 2016-08-09 11:28:37.375 222 12432.85 186.22 54282.20 88888.00 2016-08-09 11:28:37.500 222 12432.85 186.28 54282.20 88888.00 2016-08-09 11:28:37.625 222 12432.88 186.32 54282.20 88888.00 2016-08-09 11:28:37.750 222 12432.85 186.38 54282.18 88888.00 2016-08-09 11:28:37.875 222 12432.83 186.45 54282.20 88888.00 2016-08-09 11:28:38.000 222 12432.88 186.50 54282.18 88888.00 2016-08-09 11:28:38.125 222 12432.88 186.57 54282.18 88888.00 2016-08-09 11:28:38.250 222 12432.88 186.65 54282.20 88888.00 2016-08-09 11:28:38.375 222 12432.83 186.72 54282.20 88888.00 2016-08-09 11:28:38.500 222 12432.77 186.82 54282.22 88888.00 2016-08-09 11:28:38.625 222 12432.75 186.90 54282.22 88888.00 2016-08-09 11:28:38.750 222 12432.77 186.95 54282.20 88888.00 2016-08-09 11:28:38.875 222 12432.77 187.00 54282.18 88888.00 2016-08-09 11:28:39.000 222 12432.73 187.05 54282.18 88888.00 2016-08-09 11:28:39.125 222 12432.73 187.07 54282.18 88888.00 2016-08-09 11:28:39.250 222 12432.67 187.10 54282.20 88888.00 2016-08-09 11:28:39.375 222 12432.73 187.18 54282.20 88888.00 2016-08-09 11:28:39.500 222 12432.60 187.22 54282.20 88888.00 2016-08-09 11:28:39.625 222 12432.48 187.28 54282.22 88888.00 2016-08-09 11:28:39.750 222 12432.40 187.30 54282.20 88888.00 2016-08-09 11:28:39.875 222 12432.40 187.35 54282.20 88888.00 2016-08-09 11:28:40.000 222 12432.45 187.38 54282.25 88888.00 2016-08-09 11:28:40.125 222 12432.40 187.40 54282.28 88888.00 2016-08-09 11:28:40.250 222 12432.25 187.38 54282.28 88888.00 2016-08-09 11:28:40.375 222 12432.20 187.45 54282.28 88888.00 2016-08-09 11:28:40.500 222 12432.17 187.43 54282.30 88888.00 2016-08-09 11:28:40.625 222 12432.05 187.43 54282.38 88888.00 2016-08-09 11:28:40.750 222 12431.92 187.40 54282.35 88888.00 2016-08-09 11:28:40.875 222 12431.85 187.38 54282.38 88888.00 2016-08-09 11:28:41.000 222 12431.77 187.38 54282.38 88888.00 2016-08-09 11:28:41.125 222 12431.65 187.35 54282.43 88888.00 2016-08-09 11:28:41.250 222 12431.58 187.28 54282.45 88888.00 2016-08-09 11:28:41.375 222 12431.58 187.25 54282.47 88888.00 2016-08-09 11:28:41.500 222 12431.52 187.20 54282.50 88888.00 2016-08-09 11:28:41.625 222 12431.38 187.15 54282.50 88888.00 2016-08-09 11:28:41.750 222 12431.25 187.12 54282.55 88888.00 2016-08-09 11:28:41.875 222 12431.20 187.05 54282.57 88888.00 2016-08-09 11:28:42.000 222 12431.17 187.03 54282.57 88888.00 2016-08-09 11:28:42.125 222 12431.17 187.00 54282.60 88888.00 2016-08-09 11:28:42.250 222 12431.10 186.90 54282.65 88888.00 2016-08-09 11:28:42.375 222 12431.05 186.90 54282.68 88888.00 2016-08-09 11:28:42.500 222 12431.02 186.88 54282.62 88888.00 2016-08-09 11:28:42.625 222 12431.02 186.85 54282.65 88888.00 2016-08-09 11:28:42.750 222 12431.00 186.80 54282.68 88888.00 2016-08-09 11:28:42.875 222 12430.98 186.78 54282.68 88888.00 2016-08-09 11:28:43.000 222 12430.95 186.75 54282.72 88888.00 2016-08-09 11:28:43.125 222 12430.85 186.70 54282.72 88888.00 2016-08-09 11:28:43.250 222 12430.80 186.68 54282.75 88888.00 2016-08-09 11:28:43.375 222 12430.77 186.68 54282.75 88888.00 2016-08-09 11:28:43.500 222 12430.80 186.65 54282.75 88888.00 2016-08-09 11:28:43.625 222 12430.85 186.65 54282.80 88888.00 2016-08-09 11:28:43.750 222 12430.83 186.60 54282.82 88888.00 2016-08-09 11:28:43.875 222 12430.75 186.60 54282.82 88888.00 2016-08-09 11:28:44.000 222 12430.65 186.57 54282.82 88888.00 2016-08-09 11:28:44.125 222 12430.62 186.57 54282.82 88888.00 2016-08-09 11:28:44.250 222 12430.60 186.55 54282.88 88888.00 2016-08-09 11:28:44.375 222 12430.55 186.55 54282.90 88888.00 2016-08-09 11:28:44.500 222 12430.55 186.53 54282.93 88888.00 2016-08-09 11:28:44.625 222 12430.58 186.53 54282.93 88888.00 2016-08-09 11:28:44.750 222 12430.58 186.55 54282.95 88888.00 2016-08-09 11:28:44.875 222 12430.55 186.47 54282.95 88888.00 2016-08-09 11:28:45.000 222 12430.60 186.45 54282.95 88888.00 2016-08-09 11:28:45.125 222 12430.65 186.45 54282.97 88888.00 2016-08-09 11:28:45.250 222 12430.62 186.43 54283.00 88888.00 2016-08-09 11:28:45.375 222 12430.65 186.40 54283.00 88888.00 2016-08-09 11:28:45.500 222 12430.73 186.38 54283.00 88888.00 2016-08-09 11:28:45.625 222 12430.73 186.35 54283.03 88888.00 2016-08-09 11:28:45.750 222 12430.75 186.32 54283.05 88888.00 2016-08-09 11:28:45.875 222 12430.73 186.32 54283.07 88888.00 2016-08-09 11:28:46.000 222 12430.73 186.28 54283.07 88888.00 2016-08-09 11:28:46.125 222 12430.80 186.25 54283.10 88888.00 2016-08-09 11:28:46.250 222 12430.77 186.25 54283.12 88888.00 2016-08-09 11:28:46.375 222 12430.77 186.28 54283.12 88888.00 2016-08-09 11:28:46.500 222 12430.75 186.25 54283.10 88888.00 2016-08-09 11:28:46.625 222 12430.73 186.28 54283.15 88888.00 2016-08-09 11:28:46.750 222 12430.75 186.30 54283.18 88888.00 2016-08-09 11:28:46.875 222 12430.80 186.32 54283.20 88888.00 2016-08-09 11:28:47.000 222 12430.83 186.28 54283.20 88888.00 2016-08-09 11:28:47.125 222 12430.77 186.28 54283.22 88888.00 2016-08-09 11:28:47.250 222 12430.75 186.30 54283.28 88888.00 2016-08-09 11:28:47.375 222 12430.75 186.32 54283.28 88888.00 2016-08-09 11:28:47.500 222 12430.75 186.32 54283.30 88888.00 2016-08-09 11:28:47.625 222 12430.77 186.32 54283.30 88888.00 2016-08-09 11:28:47.750 222 12430.70 186.32 54283.32 88888.00 2016-08-09 11:28:47.875 222 12430.70 186.32 54283.35 88888.00 2016-08-09 11:28:48.000 222 12430.67 186.32 54283.38 88888.00 2016-08-09 11:28:48.125 222 12430.62 186.32 54283.40 88888.00 2016-08-09 11:28:48.250 222 12430.65 186.35 54283.38 88888.00 2016-08-09 11:28:48.375 222 12430.65 186.38 54283.40 88888.00 2016-08-09 11:28:48.500 222 12430.60 186.38 54283.43 88888.00 2016-08-09 11:28:48.625 222 12430.60 186.38 54283.45 88888.00 2016-08-09 11:28:48.750 222 12430.62 186.38 54283.47 88888.00 2016-08-09 11:28:48.875 222 12430.67 186.38 54283.50 88888.00 2016-08-09 11:28:49.000 222 12430.73 186.43 54283.53 88888.00 2016-08-09 11:28:49.125 222 12430.73 186.43 54283.53 88888.00 2016-08-09 11:28:49.250 222 12430.67 186.45 54283.53 88888.00 2016-08-09 11:28:49.375 222 12430.65 186.53 54283.55 88888.00 2016-08-09 11:28:49.500 222 12430.67 186.57 54283.57 88888.00 2016-08-09 11:28:49.625 222 12430.70 186.60 54283.57 88888.00 2016-08-09 11:28:49.750 222 12430.70 186.65 54283.60 88888.00 2016-08-09 11:28:49.875 222 12430.65 186.65 54283.62 88888.00 2016-08-09 11:28:50.000 222 12430.62 186.72 54283.62 88888.00 2016-08-09 11:28:50.125 222 12430.67 186.78 54283.68 88888.00 2016-08-09 11:28:50.250 222 12430.67 186.75 54283.65 88888.00 2016-08-09 11:28:50.375 222 12430.65 186.78 54283.65 88888.00 2016-08-09 11:28:50.500 222 12430.65 186.82 54283.68 88888.00 2016-08-09 11:28:50.625 222 12430.65 186.85 54283.70 88888.00 2016-08-09 11:28:50.750 222 12430.65 186.88 54283.68 88888.00 2016-08-09 11:28:50.875 222 12430.62 186.93 54283.70 88888.00 2016-08-09 11:28:51.000 222 12430.67 186.97 54283.72 88888.00 2016-08-09 11:28:51.125 222 12430.75 187.03 54283.75 88888.00 2016-08-09 11:28:51.250 222 12430.73 187.00 54283.78 88888.00 2016-08-09 11:28:51.375 222 12430.70 187.05 54283.80 88888.00 2016-08-09 11:28:51.500 222 12430.62 187.10 54283.80 88888.00 2016-08-09 11:28:51.625 222 12430.60 187.18 54283.82 88888.00 2016-08-09 11:28:51.750 222 12430.58 187.20 54283.82 88888.00 2016-08-09 11:28:51.875 222 12430.50 187.22 54283.85 88888.00 2016-08-09 11:28:52.000 222 12430.42 187.22 54283.85 88888.00 2016-08-09 11:28:52.125 222 12430.38 187.30 54283.88 88888.00 2016-08-09 11:28:52.250 222 12430.35 187.35 54283.90 88888.00 2016-08-09 11:28:52.375 222 12430.35 187.45 54283.93 88888.00 2016-08-09 11:28:52.500 222 12430.35 187.50 54283.93 88888.00 2016-08-09 11:28:52.625 222 12430.25 187.57 54283.97 88888.00 2016-08-09 11:28:52.750 222 12430.15 187.65 54283.95 88888.00 2016-08-09 11:28:52.875 222 12430.15 187.75 54283.97 88888.00 2016-08-09 11:28:53.000 222 12430.05 187.80 54283.97 88888.00 2016-08-09 11:28:53.125 222 12429.95 187.82 54284.00 88888.00 2016-08-09 11:28:53.250 222 12429.88 187.93 54284.00 88888.00 2016-08-09 11:28:53.375 222 12429.83 188.03 54284.05 88888.00 2016-08-09 11:28:53.500 222 12429.73 188.10 54284.07 88888.00 2016-08-09 11:28:53.625 222 12429.65 188.15 54284.10 88888.00 2016-08-09 11:28:53.750 222 12429.60 188.25 54284.12 88888.00 2016-08-09 11:28:53.875 222 12429.50 188.32 54284.15 88888.00 2016-08-09 11:28:54.000 222 12429.45 188.38 54284.12 88888.00 2016-08-09 11:28:54.125 222 12429.40 188.43 54284.20 88888.00 2016-08-09 11:28:54.250 222 12429.27 188.45 54284.28 88888.00 2016-08-09 11:28:54.375 222 12429.23 188.50 54284.30 88888.00 2016-08-09 11:28:54.500 222 12429.15 188.55 54284.32 88888.00 2016-08-09 11:28:54.625 222 12429.12 188.62 54284.35 88888.00 2016-08-09 11:28:54.750 222 12429.05 188.68 54284.38 88888.00 2016-08-09 11:28:54.875 222 12428.92 188.72 54284.43 88888.00 2016-08-09 11:28:55.000 222 12428.83 188.75 54284.45 88888.00 2016-08-09 11:28:55.125 222 12428.80 188.78 54284.50 88888.00 2016-08-09 11:28:55.250 222 12428.77 188.80 54284.53 88888.00 2016-08-09 11:28:55.375 222 12428.77 188.80 54284.55 88888.00 2016-08-09 11:28:55.500 222 12428.75 188.82 54284.60 88888.00 2016-08-09 11:28:55.625 222 12428.75 188.80 54284.65 88888.00 2016-08-09 11:28:55.750 222 12428.77 188.78 54284.68 88888.00 2016-08-09 11:28:55.875 222 12428.77 188.78 54284.72 88888.00 2016-08-09 11:28:56.000 222 12428.75 188.78 54284.75 88888.00 2016-08-09 11:28:56.125 222 12428.77 188.78 54284.78 88888.00 2016-08-09 11:28:56.250 222 12428.80 188.70 54284.80 88888.00 2016-08-09 11:28:56.375 222 12428.85 188.72 54284.82 88888.00 2016-08-09 11:28:56.500 222 12428.85 188.70 54284.85 88888.00 2016-08-09 11:28:56.625 222 12428.90 188.70 54284.88 88888.00 2016-08-09 11:28:56.750 222 12428.90 188.72 54284.90 88888.00 2016-08-09 11:28:56.875 222 12428.92 188.72 54284.93 88888.00 2016-08-09 11:28:57.000 222 12428.98 188.70 54284.95 88888.00 2016-08-09 11:28:57.125 222 12429.00 188.72 54285.00 88888.00 2016-08-09 11:28:57.250 222 12428.98 188.68 54285.03 88888.00 2016-08-09 11:28:57.375 222 12428.92 188.72 54285.07 88888.00 2016-08-09 11:28:57.500 222 12428.92 188.72 54285.10 88888.00 2016-08-09 11:28:57.625 222 12428.95 188.75 54285.12 88888.00 2016-08-09 11:28:57.750 222 12428.98 188.78 54285.15 88888.00 2016-08-09 11:28:57.875 222 12429.02 188.75 54285.18 88888.00 2016-08-09 11:28:58.000 222 12429.10 188.75 54285.18 88888.00 2016-08-09 11:28:58.125 222 12429.10 188.78 54285.25 88888.00 2016-08-09 11:28:58.250 222 12429.02 188.75 54285.25 88888.00 2016-08-09 11:28:58.375 222 12429.08 188.78 54285.28 88888.00 2016-08-09 11:28:58.500 222 12429.17 188.78 54285.30 88888.00 2016-08-09 11:28:58.625 222 12429.20 188.78 54285.35 88888.00 2016-08-09 11:28:58.750 222 12429.25 188.80 54285.35 88888.00 2016-08-09 11:28:58.875 222 12429.25 188.80 54285.40 88888.00 2016-08-09 11:28:59.000 222 12429.25 188.82 54285.45 88888.00 2016-08-09 11:28:59.125 222 12429.30 188.85 54285.50 88888.00 2016-08-09 11:28:59.250 222 12429.33 188.85 54285.50 88888.00 2016-08-09 11:28:59.375 222 12429.35 188.82 54285.50 88888.00 2016-08-09 11:28:59.500 222 12429.38 188.82 54285.53 88888.00 2016-08-09 11:28:59.625 222 12429.42 188.88 54285.55 88888.00 2016-08-09 11:28:59.750 222 12429.48 188.85 54285.57 88888.00 2016-08-09 11:28:59.875 222 12429.45 188.85 54285.60 88888.00 2016-08-09 11:29:00.000 222 12429.48 188.85 54285.60 88888.00 2016-08-09 11:29:00.125 222 12429.52 188.90 54285.65 88888.00 2016-08-09 11:29:00.250 222 12429.55 188.88 54285.65 88888.00 2016-08-09 11:29:00.375 222 12429.62 188.90 54285.68 88888.00 2016-08-09 11:29:00.500 222 12429.75 188.95 54285.70 88888.00 2016-08-09 11:29:00.625 222 12429.75 188.93 54285.72 88888.00 2016-08-09 11:29:00.750 222 12429.70 188.93 54285.78 88888.00 2016-08-09 11:29:00.875 222 12429.67 188.93 54285.80 88888.00 2016-08-09 11:29:01.000 222 12429.73 188.93 54285.78 88888.00 2016-08-09 11:29:01.125 222 12429.80 188.95 54285.82 88888.00 2016-08-09 11:29:01.250 222 12429.83 188.97 54285.85 88888.00 2016-08-09 11:29:01.375 222 12429.80 189.00 54285.88 88888.00 2016-08-09 11:29:01.500 222 12429.73 189.03 54285.85 88888.00 2016-08-09 11:29:01.625 222 12429.85 189.03 54285.90 88888.00 2016-08-09 11:29:01.750 222 12429.98 189.07 54285.97 88888.00 2016-08-09 11:29:01.875 222 12430.02 189.10 54286.00 88888.00 2016-08-09 11:29:02.000 222 12430.02 189.15 54286.03 88888.00 2016-08-09 11:29:02.125 222 12430.10 189.20 54286.05 88888.00 2016-08-09 11:29:02.250 222 12430.10 189.22 54286.05 88888.00 2016-08-09 11:29:02.375 222 12430.08 189.22 54286.07 88888.00 2016-08-09 11:29:02.500 222 12430.02 189.22 54286.10 88888.00 2016-08-09 11:29:02.625 222 12429.98 189.30 54286.18 88888.00 2016-08-09 11:29:02.750 222 12429.90 189.32 54286.18 88888.00 2016-08-09 11:29:02.875 222 12429.92 189.32 54286.18 88888.00 2016-08-09 11:29:03.000 222 12429.95 189.32 54286.20 88888.00 2016-08-09 11:29:03.125 222 12429.90 189.32 54286.22 88888.00 2016-08-09 11:29:03.250 222 12429.92 189.32 54286.28 88888.00 2016-08-09 11:29:03.375 222 12429.95 189.32 54286.30 88888.00 2016-08-09 11:29:03.500 222 12429.95 189.30 54286.32 88888.00 2016-08-09 11:29:03.625 222 12430.00 189.30 54286.32 88888.00 2016-08-09 11:29:03.750 222 12429.98 189.28 54286.35 88888.00 2016-08-09 11:29:03.875 222 12429.98 189.28 54286.38 88888.00 2016-08-09 11:29:04.000 222 12429.95 189.28 54286.40 88888.00 2016-08-09 11:29:04.125 222 12430.00 189.25 54286.47 88888.00 2016-08-09 11:29:04.250 222 12430.05 189.22 54286.50 88888.00 2016-08-09 11:29:04.375 222 12430.08 189.20 54286.50 88888.00 2016-08-09 11:29:04.500 222 12430.12 189.15 54286.47 88888.00 2016-08-09 11:29:04.625 222 12430.12 189.12 54286.50 88888.00 2016-08-09 11:29:04.750 222 12430.20 189.12 54286.55 88888.00 2016-08-09 11:29:04.875 222 12430.27 189.07 54286.57 88888.00 2016-08-09 11:29:05.000 222 12430.33 189.07 54286.57 88888.00 2016-08-09 11:29:05.125 222 12430.38 189.05 54286.60 88888.00 2016-08-09 11:29:05.250 222 12430.45 189.00 54286.62 88888.00 2016-08-09 11:29:05.375 222 12430.50 189.03 54286.65 88888.00 2016-08-09 11:29:05.500 222 12430.50 188.95 54286.65 88888.00 2016-08-09 11:29:05.625 222 12430.58 188.97 54286.70 88888.00 2016-08-09 11:29:05.750 222 12430.67 189.00 54286.72 88888.00 2016-08-09 11:29:05.875 222 12430.77 189.00 54286.72 88888.00 2016-08-09 11:29:06.000 222 12430.88 188.97 54286.75 88888.00 2016-08-09 11:29:06.125 222 12430.98 189.00 54286.78 88888.00 2016-08-09 11:29:06.250 222 12430.98 188.97 54286.80 88888.00 2016-08-09 11:29:06.375 222 12431.02 189.03 54286.80 88888.00 2016-08-09 11:29:06.500 222 12431.08 189.05 54286.78 88888.00 2016-08-09 11:29:06.625 222 12431.15 189.10 54286.78 88888.00 2016-08-09 11:29:06.750 222 12431.23 189.10 54286.80 88888.00 2016-08-09 11:29:06.875 222 12431.27 189.15 54286.82 88888.00 2016-08-09 11:29:07.000 222 12431.30 189.18 54286.82 88888.00 2016-08-09 11:29:07.125 222 12431.25 189.28 54286.57 88888.00 2016-08-09 11:29:07.250 222 12431.30 189.32 54286.60 88888.00 2016-08-09 11:29:07.375 222 12431.33 189.32 54286.60 88888.00 2016-08-09 11:29:07.500 222 12431.38 189.35 54286.65 88888.00 2016-08-09 11:29:07.625 222 12431.45 189.40 54286.62 88888.00 2016-08-09 11:29:07.750 222 12431.52 189.45 54286.65 88888.00 2016-08-09 11:29:07.875 222 12431.62 189.50 54286.68 88888.00 2016-08-09 11:29:08.000 222 12431.62 189.53 54286.68 88888.00 2016-08-09 11:29:08.125 222 12431.75 189.50 54287.03 88888.00 2016-08-09 11:29:08.250 222 12431.75 189.55 54287.03 88888.00 2016-08-09 11:29:08.375 222 12431.85 189.60 54287.03 88888.00 2016-08-09 11:29:08.500 222 12431.92 189.68 54287.05 88888.00 2016-08-09 11:29:08.625 222 12431.98 189.70 54287.07 88888.00 2016-08-09 11:29:08.750 222 12432.02 189.72 54287.07 88888.00 2016-08-09 11:29:08.875 222 12432.02 189.78 54287.07 88888.00 2016-08-09 11:29:09.000 222 12432.08 189.82 54287.07 88888.00 2016-08-09 11:29:09.125 222 12432.10 189.90 54287.10 88888.00 2016-08-09 11:29:09.250 222 12432.12 189.93 54287.15 88888.00 2016-08-09 11:29:09.375 222 12432.20 189.95 54287.18 88888.00 2016-08-09 11:29:09.500 222 12432.12 190.00 54287.18 88888.00 2016-08-09 11:29:09.625 222 12432.15 190.05 54287.18 88888.00 2016-08-09 11:29:09.750 222 12432.20 190.07 54287.20 88888.00 2016-08-09 11:29:09.875 222 12432.20 190.10 54287.20 88888.00 2016-08-09 11:29:10.000 222 12432.20 190.15 54287.22 88888.00 2016-08-09 11:29:10.125 222 12432.17 190.20 54287.22 88888.00 2016-08-09 11:29:10.250 222 12432.20 190.22 54287.28 88888.00 2016-08-09 11:29:10.375 222 12432.30 190.28 54287.28 88888.00 2016-08-09 11:29:10.500 222 12432.35 190.35 54287.30 88888.00 2016-08-09 11:29:10.625 222 12432.35 190.40 54287.30 88888.00 2016-08-09 11:29:10.750 222 12432.30 190.45 54287.35 88888.00 2016-08-09 11:29:10.875 222 12432.35 190.45 54287.38 88888.00 2016-08-09 11:29:11.000 222 12432.42 190.50 54287.38 88888.00 2016-08-09 11:29:11.125 222 12432.42 190.55 54287.40 88888.00 2016-08-09 11:29:11.250 222 12432.45 190.60 54287.43 88888.00 2016-08-09 11:29:11.375 222 12432.48 190.65 54287.43 88888.00 2016-08-09 11:29:11.500 222 12432.45 190.70 54287.45 88888.00 2016-08-09 11:29:11.625 222 12432.38 190.75 54287.47 88888.00 2016-08-09 11:29:11.750 222 12432.40 190.78 54287.47 88888.00 2016-08-09 11:29:11.875 222 12432.42 190.78 54287.50 88888.00 2016-08-09 11:29:12.000 222 12432.48 190.80 54287.53 88888.00 2016-08-09 11:29:12.125 222 12432.48 190.82 54287.55 88888.00 2016-08-09 11:29:12.250 222 12432.40 190.80 54287.57 88888.00 2016-08-09 11:29:12.375 222 12432.48 190.88 54287.57 88888.00 2016-08-09 11:29:12.500 222 12432.52 190.90 54287.62 88888.00 2016-08-09 11:29:12.625 222 12432.52 190.93 54287.65 88888.00 2016-08-09 11:29:12.750 222 12432.52 190.90 54287.65 88888.00 2016-08-09 11:29:12.875 222 12432.55 190.97 54287.70 88888.00 2016-08-09 11:29:13.000 222 12432.62 191.00 54287.72 88888.00 2016-08-09 11:29:13.125 222 12432.65 191.03 54287.75 88888.00 2016-08-09 11:29:13.250 222 12432.62 191.05 54287.80 88888.00 2016-08-09 11:29:13.375 222 12432.58 191.10 54287.82 88888.00 2016-08-09 11:29:13.500 222 12432.60 191.12 54287.85 88888.00 2016-08-09 11:29:13.625 222 12432.67 191.12 54287.85 88888.00 2016-08-09 11:29:13.750 222 12432.73 191.15 54287.90 88888.00 2016-08-09 11:29:13.875 222 12432.75 191.18 54287.90 88888.00 2016-08-09 11:29:14.000 222 12432.75 191.22 54287.90 88888.00 2016-08-09 11:29:14.125 222 12432.73 191.22 54287.95 88888.00 2016-08-09 11:29:14.250 222 12432.70 191.25 54288.00 88888.00 2016-08-09 11:29:14.375 222 12432.75 191.32 54287.97 88888.00 2016-08-09 11:29:14.500 222 12432.73 191.35 54288.03 88888.00 2016-08-09 11:29:14.625 222 12432.73 191.40 54288.05 88888.00 2016-08-09 11:29:14.750 222 12432.73 191.50 54288.07 88888.00 2016-08-09 11:29:14.875 222 12432.62 191.55 54288.12 88888.00 2016-08-09 11:29:15.000 222 12432.60 191.62 54288.12 88888.00 2016-08-09 11:29:15.125 222 12432.62 191.68 54288.18 88888.00 2016-08-09 11:29:15.250 222 12432.52 191.75 54288.22 88888.00 2016-08-09 11:29:15.375 222 12432.40 191.80 54288.25 88888.00 2016-08-09 11:29:15.500 222 12432.27 191.88 54288.30 88888.00 2016-08-09 11:29:15.625 222 12432.27 191.93 54288.32 88888.00 2016-08-09 11:29:15.750 222 12432.20 191.95 54288.32 88888.00 2016-08-09 11:29:15.875 222 12432.08 191.97 54288.38 88888.00 2016-08-09 11:29:16.000 222 12431.98 191.97 54288.43 88888.00 2016-08-09 11:29:16.125 222 12431.95 192.07 54288.53 88888.00 2016-08-09 11:29:16.250 222 12431.85 192.07 54288.55 88888.00 2016-08-09 11:29:16.375 222 12431.73 192.05 54288.55 88888.00 2016-08-09 11:29:16.500 222 12431.65 192.05 54288.60 88888.00 2016-08-09 11:29:16.625 222 12431.62 192.05 54288.62 88888.00 2016-08-09 11:29:16.750 222 12431.65 192.05 54288.65 88888.00 2016-08-09 11:29:16.875 222 12431.60 192.03 54288.68 88888.00 2016-08-09 11:29:17.000 222 12431.55 192.03 54288.70 88888.00 2016-08-09 11:29:17.125 222 12431.45 192.00 54288.75 88888.00 2016-08-09 11:29:17.250 222 12431.38 191.97 54288.80 88888.00 2016-08-09 11:29:17.375 222 12431.33 192.00 54288.82 88888.00 2016-08-09 11:29:17.500 222 12431.25 191.97 54288.85 88888.00 2016-08-09 11:29:17.625 222 12431.23 191.95 54288.85 88888.00 2016-08-09 11:29:17.750 222 12431.15 191.90 54288.90 88888.00 2016-08-09 11:29:17.875 222 12431.12 191.88 54288.90 88888.00 2016-08-09 11:29:18.000 222 12431.15 191.85 54288.90 88888.00 2016-08-09 11:29:18.125 222 12431.15 191.80 54288.95 88888.00 2016-08-09 11:29:18.250 222 12431.08 191.75 54289.03 88888.00 2016-08-09 11:29:18.375 222 12431.02 191.72 54289.05 88888.00 2016-08-09 11:29:18.500 222 12431.02 191.68 54289.10 88888.00 2016-08-09 11:29:18.625 222 12431.05 191.65 54289.12 88888.00 2016-08-09 11:29:18.750 222 12431.08 191.65 54289.18 88888.00 2016-08-09 11:29:18.875 222 12431.17 191.62 54289.20 88888.00 2016-08-09 11:29:19.000 222 12431.15 191.60 54289.20 88888.00 2016-08-09 11:29:19.125 222 12431.08 191.60 54289.22 88888.00 2016-08-09 11:29:19.250 222 12431.10 191.57 54289.28 88888.00 2016-08-09 11:29:19.375 222 12430.98 191.55 54289.30 88888.00 2016-08-09 11:29:19.500 222 12430.88 191.55 54289.32 88888.00 2016-08-09 11:29:19.625 222 12430.90 191.55 54289.38 88888.00 2016-08-09 11:29:19.750 222 12430.95 191.62 54289.40 88888.00 2016-08-09 11:29:19.875 222 12430.95 191.62 54289.43 88888.00 2016-08-09 11:29:20.000 222 12430.90 191.65 54289.43 88888.00 2016-08-09 11:29:20.125 222 12430.85 191.70 54289.47 88888.00 2016-08-09 11:29:20.250 222 12430.77 191.72 54289.55 88888.00 2016-08-09 11:29:20.375 222 12430.80 191.78 54289.57 88888.00 2016-08-09 11:29:20.500 222 12430.73 191.90 54289.60 88888.00 2016-08-09 11:29:20.625 222 12430.70 191.95 54289.62 88888.00 2016-08-09 11:29:20.750 222 12430.60 191.97 54289.65 88888.00 2016-08-09 11:29:20.875 222 12430.50 192.03 54289.70 88888.00 2016-08-09 11:29:21.000 222 12430.45 192.07 54289.72 88888.00 2016-08-09 11:29:21.125 222 12430.38 192.12 54289.75 88888.00 2016-08-09 11:29:21.250 222 12430.30 192.15 54289.82 88888.00 2016-08-09 11:29:21.375 222 12430.33 192.22 54289.85 88888.00 2016-08-09 11:29:21.500 222 12430.27 192.28 54289.85 88888.00 2016-08-09 11:29:21.625 222 12430.20 192.30 54289.88 88888.00 2016-08-09 11:29:21.750 222 12430.17 192.30 54289.90 88888.00 2016-08-09 11:29:21.875 222 12430.15 192.32 54289.93 88888.00 2016-08-09 11:29:22.000 222 12430.10 192.35 54289.95 88888.00 2016-08-09 11:29:22.125 222 12430.08 192.38 54290.00 88888.00 2016-08-09 11:29:22.250 222 12430.10 192.40 54290.03 88888.00 2016-08-09 11:29:22.375 222 12430.05 192.43 54290.07 88888.00 2016-08-09 11:29:22.500 222 12430.00 192.47 54290.10 88888.00 2016-08-09 11:29:22.625 222 12430.00 192.50 54290.12 88888.00 2016-08-09 11:29:22.750 222 12430.00 192.53 54290.15 88888.00 2016-08-09 11:29:22.875 222 12429.98 192.50 54290.20 88888.00 2016-08-09 11:29:23.000 222 12429.90 192.53 54290.20 88888.00 2016-08-09 11:29:23.125 222 12429.83 192.47 54290.20 88888.00 2016-08-09 11:29:23.250 222 12429.90 192.53 54290.30 88888.00 2016-08-09 11:29:23.375 222 12429.95 192.57 54290.32 88888.00 2016-08-09 11:29:23.500 222 12429.88 192.55 54290.38 88888.00 2016-08-09 11:29:23.625 222 12429.88 192.60 54290.40 88888.00 2016-08-09 11:29:23.750 222 12429.90 192.60 54290.45 88888.00 2016-08-09 11:29:23.875 222 12429.85 192.60 54290.47 88888.00 2016-08-09 11:29:24.000 222 12429.77 192.60 54290.50 88888.00 2016-08-09 11:29:24.125 222 12429.75 192.57 54290.53 88888.00 2016-08-09 11:29:24.250 222 12429.70 192.55 54290.60 88888.00 2016-08-09 11:29:24.375 222 12429.65 192.60 54290.68 88888.00 2016-08-09 11:29:24.500 222 12429.55 192.60 54290.72 88888.00 2016-08-09 11:29:24.625 222 12429.52 192.57 54290.72 88888.00 2016-08-09 11:29:24.750 222 12429.52 192.57 54290.78 88888.00 2016-08-09 11:29:24.875 222 12429.50 192.60 54290.80 88888.00 2016-08-09 11:29:25.000 222 12429.50 192.65 54290.85 88888.00 2016-08-09 11:29:25.125 222 12429.45 192.65 54290.90 88888.00 2016-08-09 11:29:25.250 222 12429.42 192.62 54290.95 88888.00 2016-08-09 11:29:25.375 222 12429.38 192.68 54290.95 88888.00 2016-08-09 11:29:25.500 222 12429.33 192.72 54291.03 88888.00 2016-08-09 11:29:25.625 222 12429.33 192.78 54291.07 88888.00 2016-08-09 11:29:25.750 222 12429.30 192.80 54291.10 88888.00 2016-08-09 11:29:25.875 222 12429.20 192.82 54291.12 88888.00 2016-08-09 11:29:26.000 222 12429.15 192.85 54291.15 88888.00 2016-08-09 11:29:26.125 222 12429.08 192.90 54291.20 88888.00 2016-08-09 11:29:26.250 222 12429.02 192.95 54291.25 88888.00 2016-08-09 11:29:26.375 222 12429.08 193.03 54291.30 88888.00 2016-08-09 11:29:26.500 222 12429.05 193.10 54291.32 88888.00 2016-08-09 11:29:26.625 222 12429.00 193.18 54291.35 88888.00 2016-08-09 11:29:26.750 222 12429.00 193.25 54291.40 88888.00 2016-08-09 11:29:26.875 222 12428.98 193.32 54291.43 88888.00 2016-08-09 11:29:27.000 222 12428.92 193.38 54291.45 88888.00 2016-08-09 11:29:27.125 222 12428.83 193.47 54291.50 88888.00 2016-08-09 11:29:27.250 222 12428.77 193.57 54291.57 88888.00 2016-08-09 11:29:27.375 222 12428.77 193.65 54291.60 88888.00 2016-08-09 11:29:27.500 222 12428.75 193.72 54291.65 88888.00 2016-08-09 11:29:27.625 222 12428.67 193.75 54291.65 88888.00 2016-08-09 11:29:27.750 222 12428.58 193.78 54291.68 88888.00 2016-08-09 11:29:27.875 222 12428.48 193.85 54291.72 88888.00 2016-08-09 11:29:28.000 222 12428.38 193.93 54291.78 88888.00 2016-08-09 11:29:28.125 222 12428.27 193.95 54291.82 88888.00 2016-08-09 11:29:28.250 222 12428.20 193.97 54291.82 88888.00 2016-08-09 11:29:28.375 222 12428.23 194.00 54291.88 88888.00 2016-08-09 11:29:28.500 222 12428.27 194.03 54291.95 88888.00 2016-08-09 11:29:28.625 222 12428.25 194.05 54291.97 88888.00 2016-08-09 11:29:28.750 222 12428.12 194.03 54292.00 88888.00 2016-08-09 11:29:28.875 222 12428.02 194.00 54292.05 88888.00 2016-08-09 11:29:29.000 222 12427.95 194.00 54292.07 88888.00 2016-08-09 11:29:29.125 222 12427.85 194.03 54292.12 88888.00 2016-08-09 11:29:29.250 222 12427.75 194.00 54292.18 88888.00 2016-08-09 11:29:29.375 222 12427.73 194.03 54292.25 88888.00 2016-08-09 11:29:29.500 222 12427.65 193.97 54292.28 88888.00 2016-08-09 11:29:29.625 222 12427.65 193.97 54292.38 88888.00 2016-08-09 11:29:29.750 222 12427.70 193.95 54292.38 88888.00 2016-08-09 11:29:29.875 222 12427.70 193.95 54292.43 88888.00 2016-08-09 11:29:30.000 222 12427.65 193.95 54292.47 88888.00 2016-08-09 11:29:30.125 222 12427.60 193.93 54292.53 88888.00 2016-08-09 11:29:30.250 222 12427.55 193.88 54292.57 88888.00 2016-08-09 11:29:30.375 222 12427.52 193.85 54292.62 88888.00 2016-08-09 11:29:30.500 222 12427.55 193.80 54292.65 88888.00 2016-08-09 11:29:30.625 222 12427.58 193.78 54292.70 88888.00 2016-08-09 11:29:30.750 222 12427.58 193.78 54292.72 88888.00 2016-08-09 11:29:30.875 222 12427.60 193.75 54292.75 88888.00 2016-08-09 11:29:31.000 222 12427.62 193.72 54292.80 88888.00 2016-08-09 11:29:31.125 222 12427.65 193.70 54292.82 88888.00 2016-08-09 11:29:31.250 222 12427.58 193.70 54292.90 88888.00 2016-08-09 11:29:31.375 222 12427.60 193.70 54292.93 88888.00 2016-08-09 11:29:31.500 222 12427.65 193.72 54292.93 88888.00 2016-08-09 11:29:31.625 222 12427.67 193.75 54292.97 88888.00 2016-08-09 11:29:31.750 222 12427.70 193.82 54293.03 88888.00 2016-08-09 11:29:31.875 222 12427.70 193.82 54293.07 88888.00 2016-08-09 11:29:32.000 222 12427.65 193.85 54293.10 88888.00 2016-08-09 11:29:32.125 222 12427.62 193.95 54293.15 88888.00 2016-08-09 11:29:32.250 222 12427.65 193.95 54293.18 88888.00 2016-08-09 11:29:32.375 222 12427.62 194.03 54293.25 88888.00 2016-08-09 11:29:32.500 222 12427.58 194.07 54293.30 88888.00 2016-08-09 11:29:32.625 222 12427.60 194.12 54293.32 88888.00 2016-08-09 11:29:32.750 222 12427.55 194.20 54293.35 88888.00 2016-08-09 11:29:32.875 222 12427.48 194.22 54293.40 88888.00 2016-08-09 11:29:33.000 222 12427.40 194.28 54293.43 88888.00 2016-08-09 11:29:33.125 222 12427.33 194.32 54293.50 88888.00 2016-08-09 11:29:33.250 222 12427.25 194.35 54293.55 88888.00 2016-08-09 11:29:33.375 222 12427.20 194.40 54293.60 88888.00 2016-08-09 11:29:33.500 222 12427.15 194.45 54293.65 88888.00 2016-08-09 11:29:33.625 222 12427.08 194.53 54293.68 88888.00 2016-08-09 11:29:33.750 222 12426.95 194.53 54293.70 88888.00 2016-08-09 11:29:33.875 222 12426.88 194.55 54293.72 88888.00 2016-08-09 11:29:34.000 222 12426.85 194.57 54293.78 88888.00 2016-08-09 11:29:34.125 222 12426.75 194.60 54293.85 88888.00 2016-08-09 11:29:34.250 222 12426.60 194.60 54293.85 88888.00 2016-08-09 11:29:34.375 222 12426.60 194.60 54293.88 88888.00 2016-08-09 11:29:34.500 222 12426.52 194.62 54293.95 88888.00 2016-08-09 11:29:34.625 222 12426.45 194.62 54293.97 88888.00 2016-08-09 11:29:34.750 222 12426.38 194.60 54294.03 88888.00 2016-08-09 11:29:34.875 222 12426.27 194.62 54294.10 88888.00 2016-08-09 11:29:35.000 222 12426.15 194.62 54294.15 88888.00 2016-08-09 11:29:35.125 222 12426.08 194.62 54294.18 88888.00 2016-08-09 11:29:35.250 222 12425.98 194.65 54294.22 88888.00 2016-08-09 11:29:35.375 222 12425.95 194.68 54294.28 88888.00 2016-08-09 11:29:35.500 222 12425.88 194.68 54294.32 88888.00 2016-08-09 11:29:35.625 222 12425.77 194.68 54294.38 88888.00 2016-08-09 11:29:35.750 222 12425.67 194.75 54294.43 88888.00 2016-08-09 11:29:35.875 222 12425.55 194.72 54294.47 88888.00 2016-08-09 11:29:36.000 222 12425.50 194.72 54294.47 88888.00 2016-08-09 11:29:36.125 222 12425.45 194.70 54294.53 88888.00 2016-08-09 11:29:36.250 222 12425.38 194.68 54294.57 88888.00 2016-08-09 11:29:36.375 222 12425.38 194.65 54294.60 88888.00 2016-08-09 11:29:36.500 222 12425.30 194.65 54294.68 88888.00 2016-08-09 11:29:36.625 222 12425.20 194.65 54294.72 88888.00 2016-08-09 11:29:36.750 222 12425.10 194.55 54294.75 88888.00 2016-08-09 11:29:36.875 222 12424.98 194.45 54294.75 88888.00 2016-08-09 11:29:37.000 222 12425.02 194.47 54294.82 88888.00 2016-08-09 11:29:37.125 222 12424.98 194.53 54294.88 88888.00 2016-08-09 11:29:37.250 222 12424.90 194.50 54294.93 88888.00 2016-08-09 11:29:37.375 222 12424.90 194.47 54294.95 88888.00 2016-08-09 11:29:37.500 222 12424.83 194.50 54295.00 88888.00 2016-08-09 11:29:37.625 222 12424.77 194.47 54295.03 88888.00 2016-08-09 11:29:37.750 222 12424.75 194.45 54295.05 88888.00 2016-08-09 11:29:37.875 222 12424.73 194.45 54295.12 88888.00 2016-08-09 11:29:38.000 222 12424.65 194.43 54295.18 88888.00 2016-08-09 11:29:38.125 222 12424.55 194.43 54295.18 88888.00 2016-08-09 11:29:38.250 222 12424.48 194.45 54295.25 88888.00 2016-08-09 11:29:38.375 222 12424.58 194.47 54295.25 88888.00 2016-08-09 11:29:38.500 222 12424.55 194.50 54295.32 88888.00 2016-08-09 11:29:38.625 222 12424.45 194.53 54295.32 88888.00 2016-08-09 11:29:38.750 222 12424.42 194.53 54295.35 88888.00 2016-08-09 11:29:38.875 222 12424.40 194.53 54295.38 88888.00 2016-08-09 11:29:39.000 222 12424.40 194.53 54295.43 88888.00 2016-08-09 11:29:39.125 222 12424.40 194.53 54295.45 88888.00 2016-08-09 11:29:39.250 222 12424.35 194.57 54295.53 88888.00 2016-08-09 11:29:39.375 222 12424.35 194.60 54295.53 88888.00 2016-08-09 11:29:39.500 222 12424.38 194.65 54295.57 88888.00 2016-08-09 11:29:39.625 222 12424.38 194.65 54295.62 88888.00 2016-08-09 11:29:39.750 222 12424.38 194.70 54295.65 88888.00 2016-08-09 11:29:39.875 222 12424.35 194.70 54295.68 88888.00 2016-08-09 11:29:40.000 222 12424.30 194.68 54295.70 88888.00 2016-08-09 11:29:40.125 222 12424.23 194.70 54295.70 88888.00 2016-08-09 11:29:40.250 222 12424.17 194.75 54295.75 88888.00 2016-08-09 11:29:40.375 222 12424.20 194.78 54295.78 88888.00 2016-08-09 11:29:40.500 222 12424.17 194.80 54295.85 88888.00 2016-08-09 11:29:40.625 222 12424.23 194.85 54295.88 88888.00 2016-08-09 11:29:40.750 222 12424.17 194.88 54295.90 88888.00 2016-08-09 11:29:40.875 222 12424.15 194.88 54295.93 88888.00 2016-08-09 11:29:41.000 222 12424.08 194.90 54295.95 88888.00 2016-08-09 11:29:41.125 222 12424.05 194.90 54296.00 88888.00 2016-08-09 11:29:41.250 222 12424.00 194.90 54296.05 88888.00 2016-08-09 11:29:41.375 222 12424.00 194.93 54296.05 88888.00 2016-08-09 11:29:41.500 222 12423.98 194.93 54296.07 88888.00 2016-08-09 11:29:41.625 222 12424.00 194.90 54296.15 88888.00 2016-08-09 11:29:41.750 222 12424.08 194.93 54296.20 88888.00 2016-08-09 11:29:41.875 222 12424.10 194.95 54296.22 88888.00 2016-08-09 11:29:42.000 222 12424.02 194.97 54296.25 88888.00 2016-08-09 11:29:42.125 222 12423.98 194.88 54296.25 88888.00 2016-08-09 11:29:42.250 222 12423.90 194.85 54296.32 88888.00 2016-08-09 11:29:42.375 222 12423.92 194.90 54296.35 88888.00 2016-08-09 11:29:42.500 222 12423.98 194.93 54296.43 88888.00 2016-08-09 11:29:42.625 222 12423.92 194.88 54296.45 88888.00 2016-08-09 11:29:42.750 222 12423.85 194.90 54296.53 88888.00 2016-08-09 11:29:42.875 222 12423.85 194.90 54296.53 88888.00 2016-08-09 11:29:43.000 222 12423.90 194.90 54296.57 88888.00 2016-08-09 11:29:43.125 222 12423.90 194.90 54296.60 88888.00 2016-08-09 11:29:43.250 222 12423.92 194.90 54296.65 88888.00 2016-08-09 11:29:43.375 222 12423.92 194.90 54296.68 88888.00 2016-08-09 11:29:43.500 222 12423.90 194.90 54296.72 88888.00 2016-08-09 11:29:43.625 222 12423.92 194.85 54296.78 88888.00 2016-08-09 11:29:43.750 222 12423.95 194.85 54296.80 88888.00 2016-08-09 11:29:43.875 222 12423.98 194.88 54296.80 88888.00 2016-08-09 11:29:44.000 222 12424.00 194.93 54296.82 88888.00 2016-08-09 11:29:44.125 222 12423.95 194.95 54296.85 88888.00 2016-08-09 11:29:44.250 222 12423.85 194.93 54296.90 88888.00 2016-08-09 11:29:44.375 222 12423.92 194.93 54296.93 88888.00 2016-08-09 11:29:44.500 222 12423.98 194.93 54296.95 88888.00 2016-08-09 11:29:44.625 222 12423.98 194.93 54296.97 88888.00 2016-08-09 11:29:44.750 222 12423.98 194.95 54297.03 88888.00 2016-08-09 11:29:44.875 222 12423.98 194.95 54297.05 88888.00 2016-08-09 11:29:45.000 222 12423.92 194.93 54297.10 88888.00 2016-08-09 11:29:45.125 222 12423.90 194.93 54297.10 88888.00 2016-08-09 11:29:45.250 222 12423.90 194.95 54297.12 88888.00 2016-08-09 11:29:45.375 222 12423.92 194.97 54297.18 88888.00 2016-08-09 11:29:45.500 222 12423.95 194.97 54297.20 88888.00 2016-08-09 11:29:45.625 222 12423.95 195.00 54297.28 88888.00 2016-08-09 11:29:45.750 222 12423.88 195.03 54297.30 88888.00 2016-08-09 11:29:45.875 222 12423.85 195.03 54297.32 88888.00 2016-08-09 11:29:46.000 222 12423.90 195.05 54297.35 88888.00 2016-08-09 11:29:46.125 222 12423.90 195.05 54297.40 88888.00 2016-08-09 11:29:46.250 222 12423.80 195.00 54297.47 88888.00 2016-08-09 11:29:46.375 222 12423.73 195.03 54297.50 88888.00 2016-08-09 11:29:46.500 222 12423.73 195.03 54297.55 88888.00 2016-08-09 11:29:46.625 222 12423.73 195.05 54297.57 88888.00 2016-08-09 11:29:46.750 222 12423.80 195.03 54297.62 88888.00 2016-08-09 11:29:46.875 222 12423.83 195.05 54297.65 88888.00 2016-08-09 11:29:47.000 222 12423.83 195.05 54297.70 88888.00 2016-08-09 11:29:47.125 222 12423.77 195.05 54297.75 88888.00 2016-08-09 11:29:47.250 222 12423.67 195.03 54297.80 88888.00 2016-08-09 11:29:47.375 222 12423.67 195.00 54297.82 88888.00 2016-08-09 11:29:47.500 222 12423.80 195.00 54297.90 88888.00 2016-08-09 11:29:47.625 222 12423.90 195.00 54297.95 88888.00 2016-08-09 11:29:47.750 222 12423.85 194.93 54297.97 88888.00 2016-08-09 11:29:47.875 222 12423.80 194.88 54298.00 88888.00 2016-08-09 11:29:48.000 222 12423.80 194.85 54298.03 88888.00 2016-08-09 11:29:48.125 222 12423.83 194.85 54298.05 88888.00 2016-08-09 11:29:48.250 222 12423.83 194.75 54298.10 88888.00 2016-08-09 11:29:48.375 222 12423.88 194.75 54298.12 88888.00 2016-08-09 11:29:48.500 222 12423.88 194.72 54298.18 88888.00 2016-08-09 11:29:48.625 222 12423.80 194.70 54298.22 88888.00 2016-08-09 11:29:48.750 222 12423.80 194.65 54298.28 88888.00 2016-08-09 11:29:48.875 222 12423.85 194.62 54298.30 88888.00 2016-08-09 11:29:49.000 222 12423.83 194.60 54298.32 88888.00 2016-08-09 11:29:49.125 222 12423.75 194.62 54298.35 88888.00 2016-08-09 11:29:49.250 222 12423.73 194.55 54298.40 88888.00 2016-08-09 11:29:49.375 222 12423.77 194.57 54298.45 88888.00 2016-08-09 11:29:49.500 222 12423.73 194.57 54298.53 88888.00 2016-08-09 11:29:49.625 222 12423.62 194.60 54298.50 88888.00 2016-08-09 11:29:49.750 222 12423.70 194.57 54298.55 88888.00 2016-08-09 11:29:49.875 222 12423.65 194.57 54298.60 88888.00 2016-08-09 11:29:50.000 222 12423.52 194.60 54298.65 88888.00 2016-08-09 11:29:50.125 222 12423.42 194.60 54298.68 88888.00 2016-08-09 11:29:50.250 222 12423.33 194.57 54298.72 88888.00 2016-08-09 11:29:50.375 222 12423.38 194.60 54298.80 88888.00 2016-08-09 11:29:50.500 222 12423.33 194.62 54298.85 88888.00 2016-08-09 11:29:50.625 222 12423.25 194.68 54298.85 88888.00 2016-08-09 11:29:50.750 222 12423.23 194.65 54298.88 88888.00 2016-08-09 11:29:50.875 222 12423.17 194.68 54298.93 88888.00 2016-08-09 11:29:51.000 222 12423.08 194.70 54299.00 88888.00 2016-08-09 11:29:51.125 222 12423.02 194.72 54299.03 88888.00 2016-08-09 11:29:51.250 222 12423.00 194.78 54299.07 88888.00 2016-08-09 11:29:51.375 222 12422.98 194.80 54299.10 88888.00 2016-08-09 11:29:51.500 222 12422.90 194.82 54299.12 88888.00 2016-08-09 11:29:51.625 222 12422.85 194.85 54299.15 88888.00 2016-08-09 11:29:51.750 222 12422.83 194.85 54299.18 88888.00 2016-08-09 11:29:51.875 222 12422.73 194.88 54299.22 88888.00 2016-08-09 11:29:52.000 222 12422.67 194.93 54299.25 88888.00 2016-08-09 11:29:52.125 222 12422.60 194.93 54299.30 88888.00 2016-08-09 11:29:52.250 222 12422.60 194.93 54299.35 88888.00 2016-08-09 11:29:52.375 222 12422.65 194.97 54299.38 88888.00 2016-08-09 11:29:52.500 222 12422.60 195.00 54299.43 88888.00 2016-08-09 11:29:52.625 222 12422.55 195.03 54299.45 88888.00 2016-08-09 11:29:52.750 222 12422.55 195.05 54299.47 88888.00 2016-08-09 11:29:52.875 222 12422.50 195.07 54299.53 88888.00 2016-08-09 11:29:53.000 222 12422.52 195.12 54299.60 88888.00 2016-08-09 11:29:53.125 222 12422.50 195.18 54299.68 88888.00 2016-08-09 11:29:53.250 222 12422.42 195.15 54299.70 88888.00 2016-08-09 11:29:53.375 222 12422.38 195.20 54299.72 88888.00 2016-08-09 11:29:53.500 222 12422.38 195.25 54299.75 88888.00 2016-08-09 11:29:53.625 222 12422.38 195.25 54299.78 88888.00 2016-08-09 11:29:53.750 222 12422.42 195.32 54299.85 88888.00 2016-08-09 11:29:53.875 222 12422.48 195.38 54299.88 88888.00 2016-08-09 11:29:54.000 222 12422.45 195.43 54299.93 88888.00 2016-08-09 11:29:54.125 222 12422.42 195.45 54299.97 88888.00 2016-08-09 11:29:54.250 222 12422.40 195.45 54300.03 88888.00 2016-08-09 11:29:54.375 222 12422.35 195.50 54300.03 88888.00 2016-08-09 11:29:54.500 222 12422.33 195.55 54300.07 88888.00 2016-08-09 11:29:54.625 222 12422.35 195.55 54300.10 88888.00 2016-08-09 11:29:54.750 222 12422.33 195.57 54300.12 88888.00 2016-08-09 11:29:54.875 222 12422.35 195.60 54300.20 88888.00 2016-08-09 11:29:55.000 222 12422.35 195.62 54300.25 88888.00 2016-08-09 11:29:55.125 222 12422.33 195.65 54300.30 88888.00 2016-08-09 11:29:55.250 222 12422.25 195.72 54300.35 88888.00 2016-08-09 11:29:55.375 222 12422.23 195.72 54300.32 88888.00 2016-08-09 11:29:55.500 222 12422.20 195.75 54300.38 88888.00 2016-08-09 11:29:55.625 222 12422.27 195.78 54300.43 88888.00 2016-08-09 11:29:55.750 222 12422.27 195.82 54300.47 88888.00 2016-08-09 11:29:55.875 222 12422.25 195.88 54300.50 88888.00 2016-08-09 11:29:56.000 222 12422.23 195.88 54300.55 88888.00 2016-08-09 11:29:56.125 222 12422.20 195.90 54300.60 88888.00 2016-08-09 11:29:56.250 222 12422.23 195.95 54300.65 88888.00 2016-08-09 11:29:56.375 222 12422.20 195.97 54300.68 88888.00 2016-08-09 11:29:56.500 222 12422.23 195.95 54300.70 88888.00 2016-08-09 11:29:56.625 222 12422.17 195.97 54300.72 88888.00 2016-08-09 11:29:56.750 222 12422.17 195.97 54300.78 88888.00 2016-08-09 11:29:56.875 222 12422.20 196.00 54300.80 88888.00 2016-08-09 11:29:57.000 222 12422.17 196.00 54300.82 88888.00 2016-08-09 11:29:57.125 222 12422.17 196.03 54300.85 88888.00 2016-08-09 11:29:57.250 222 12422.23 196.03 54300.88 88888.00 2016-08-09 11:29:57.375 222 12422.35 196.05 54300.88 88888.00 2016-08-09 11:29:57.500 222 12422.40 196.05 54300.93 88888.00 2016-08-09 11:29:57.625 222 12422.40 196.05 54300.95 88888.00 2016-08-09 11:29:57.750 222 12422.42 196.07 54301.00 88888.00 2016-08-09 11:29:57.875 222 12422.48 196.12 54301.03 88888.00 2016-08-09 11:29:58.000 222 12422.45 196.12 54301.05 88888.00 2016-08-09 11:29:58.125 222 12422.42 196.15 54301.10 88888.00 2016-08-09 11:29:58.250 222 12422.38 196.18 54301.15 88888.00 2016-08-09 11:29:58.375 222 12422.42 196.22 54301.15 88888.00 2016-08-09 11:29:58.500 222 12422.50 196.28 54301.20 88888.00 2016-08-09 11:29:58.625 222 12422.55 196.32 54301.25 88888.00 2016-08-09 11:29:58.750 222 12422.50 196.38 54301.25 88888.00 2016-08-09 11:29:58.875 222 12422.50 196.43 54301.32 88888.00 2016-08-09 11:29:59.000 222 12422.52 196.50 54301.38 88888.00 2016-08-09 11:29:59.125 222 12422.55 196.57 54301.40 88888.00 2016-08-09 11:29:59.250 222 12422.48 196.65 54301.45 88888.00 2016-08-09 11:29:59.375 222 12422.50 196.70 54301.45 88888.00 2016-08-09 11:29:59.500 222 12422.45 196.78 54301.47 88888.00 2016-08-09 11:29:59.625 222 12422.40 196.80 54301.53 88888.00 2016-08-09 11:29:59.750 222 12422.45 196.85 54301.53 88888.00 2016-08-09 11:29:59.875 222 12422.48 196.95 54301.55 88888.00 2016-08-09 11:30:00.000 222 12422.52 197.00 54301.60 88888.00 2016-08-09 11:30:00.125 222 12422.50 197.07 54301.65 88888.00 2016-08-09 11:30:00.250 222 12422.42 197.15 54301.68 88888.00 2016-08-09 11:30:00.375 222 12422.42 197.22 54301.70 88888.00 2016-08-09 11:30:00.500 222 12422.40 197.32 54301.72 88888.00 2016-08-09 11:30:00.625 222 12422.38 197.40 54301.75 88888.00 2016-08-09 11:30:00.750 222 12422.30 197.50 54301.80 88888.00 2016-08-09 11:30:00.875 222 12422.35 197.57 54301.85 88888.00 2016-08-09 11:30:01.000 222 12422.33 197.65 54301.88 88888.00 2016-08-09 11:30:01.125 222 12422.27 197.75 54301.93 88888.00 2016-08-09 11:30:01.250 222 12422.23 197.78 54301.97 88888.00 2016-08-09 11:30:01.375 222 12422.15 197.85 54301.97 88888.00 2016-08-09 11:30:01.500 222 12422.12 197.90 54301.97 88888.00 2016-08-09 11:30:01.625 222 12422.12 198.00 54302.05 88888.00 2016-08-09 11:30:01.750 222 12422.15 198.05 54302.10 88888.00 2016-08-09 11:30:01.875 222 12422.12 198.07 54302.12 88888.00 2016-08-09 11:30:02.000 222 12422.15 198.12 54302.18 88888.00 2016-08-09 11:30:02.125 222 12422.12 198.22 54302.22 88888.00 2016-08-09 11:30:02.250 222 12422.00 198.25 54302.28 88888.00 2016-08-09 11:30:02.375 222 12421.98 198.30 54302.30 88888.00 2016-08-09 11:30:02.500 222 12421.92 198.35 54302.35 88888.00 2016-08-09 11:30:02.625 222 12421.85 198.38 54302.40 88888.00 2016-08-09 11:30:02.750 222 12421.85 198.40 54302.43 88888.00 2016-08-09 11:30:02.875 222 12421.85 198.45 54302.50 88888.00 2016-08-09 11:30:03.000 222 12421.83 198.47 54302.50 88888.00 2016-08-09 11:30:03.125 222 12421.80 198.50 54302.53 88888.00 2016-08-09 11:30:03.250 222 12421.75 198.50 54302.60 88888.00 2016-08-09 11:30:03.375 222 12421.70 198.53 54302.65 88888.00 2016-08-09 11:30:03.500 222 12421.67 198.57 54302.70 88888.00 2016-08-09 11:30:03.625 222 12421.70 198.60 54302.75 88888.00 2016-08-09 11:30:03.750 222 12421.70 198.60 54302.82 88888.00 2016-08-09 11:30:03.875 222 12421.60 198.62 54302.88 88888.00 2016-08-09 11:30:04.000 222 12421.60 198.65 54302.90 88888.00 2016-08-09 11:30:04.125 222 12421.60 198.70 54302.93 88888.00 2016-08-09 11:30:04.250 222 12421.58 198.68 54302.97 88888.00 2016-08-09 11:30:04.375 222 12421.60 198.72 54303.03 88888.00 2016-08-09 11:30:04.500 222 12421.52 198.72 54303.07 88888.00 2016-08-09 11:30:04.625 222 12421.45 198.78 54303.10 88888.00 2016-08-09 11:30:04.750 222 12421.42 198.80 54303.15 88888.00 2016-08-09 11:30:04.875 222 12421.38 198.75 54303.18 88888.00 2016-08-09 11:30:05.000 222 12421.38 198.80 54303.22 88888.00 2016-08-09 11:30:05.125 222 12421.35 198.82 54303.28 88888.00 2016-08-09 11:30:05.250 222 12421.30 198.82 54303.35 88888.00 2016-08-09 11:30:05.375 222 12421.27 198.88 54303.40 88888.00 2016-08-09 11:30:05.500 222 12421.25 198.88 54303.43 88888.00 2016-08-09 11:30:05.625 222 12421.20 198.88 54303.47 88888.00 2016-08-09 11:30:05.750 222 12421.12 198.90 54303.55 88888.00 2016-08-09 11:30:05.875 222 12421.08 198.90 54303.60 88888.00 2016-08-09 11:30:06.000 222 12421.00 198.90 54303.60 88888.00 2016-08-09 11:30:06.125 222 12421.02 198.93 54303.62 88888.00 2016-08-09 11:30:06.250 222 12421.00 198.95 54303.70 88888.00 2016-08-09 11:30:06.375 222 12420.95 198.93 54303.70 88888.00 2016-08-09 11:30:06.500 222 12420.83 198.88 54303.70 88888.00 2016-08-09 11:30:06.625 222 12420.95 198.95 54303.78 88888.00 2016-08-09 11:30:06.750 222 12420.95 199.03 54303.85 88888.00 2016-08-09 11:30:06.875 222 12420.92 199.05 54303.88 88888.00 2016-08-09 11:30:07.000 222 12420.90 199.05 54303.93 88888.00 2016-08-09 11:30:07.125 222 12420.83 199.07 54303.97 88888.00 2016-08-09 11:30:07.250 222 12420.80 199.07 54304.03 88888.00 2016-08-09 11:30:07.375 222 12420.83 199.10 54304.07 88888.00 2016-08-09 11:30:07.500 222 12420.83 199.12 54304.10 88888.00 2016-08-09 11:30:07.625 222 12420.88 199.15 54304.12 88888.00 2016-08-09 11:30:07.750 222 12420.92 199.18 54304.18 88888.00 2016-08-09 11:30:07.875 222 12420.95 199.20 54304.20 88888.00 2016-08-09 11:30:08.000 222 12420.88 199.22 54304.22 88888.00 2016-08-09 11:30:08.125 222 12420.77 199.25 54304.28 88888.00 2016-08-09 11:30:08.250 222 12420.73 199.30 54304.32 88888.00 2016-08-09 11:30:08.375 222 12420.75 199.28 54304.32 88888.00 2016-08-09 11:30:08.500 222 12420.80 199.30 54304.38 88888.00 2016-08-09 11:30:08.625 222 12420.85 199.32 54304.40 88888.00 2016-08-09 11:30:08.750 222 12420.83 199.38 54304.43 88888.00 2016-08-09 11:30:08.875 222 12420.77 199.38 54304.50 88888.00 2016-08-09 11:30:09.000 222 12420.75 199.38 54304.55 88888.00 2016-08-09 11:30:09.125 222 12420.77 199.45 54304.57 88888.00 2016-08-09 11:30:09.250 222 12420.80 199.40 54304.62 88888.00 2016-08-09 11:30:09.375 222 12420.83 199.43 54304.68 88888.00 2016-08-09 11:30:09.500 222 12420.85 199.43 54304.70 88888.00 2016-08-09 11:30:09.625 222 12420.88 199.43 54304.72 88888.00 2016-08-09 11:30:09.750 222 12421.00 199.43 54304.75 88888.00 2016-08-09 11:30:09.875 222 12421.08 199.43 54304.78 88888.00 2016-08-09 11:30:10.000 222 12421.08 199.38 54304.82 88888.00 2016-08-09 11:30:10.125 222 12421.15 199.38 54304.88 88888.00 2016-08-09 11:30:10.250 222 12421.23 199.30 54304.93 88888.00 2016-08-09 11:30:10.375 222 12421.23 199.30 54304.97 88888.00 2016-08-09 11:30:10.500 222 12421.25 199.28 54304.97 88888.00 2016-08-09 11:30:10.625 222 12421.33 199.28 54305.00 88888.00 2016-08-09 11:30:10.750 222 12421.35 199.22 54305.05 88888.00 2016-08-09 11:30:10.875 222 12421.45 199.18 54305.10 88888.00 2016-08-09 11:30:11.000 222 12421.60 199.12 54305.12 88888.00 2016-08-09 11:30:11.125 222 12421.65 199.07 54305.22 88888.00 2016-08-09 11:30:11.250 222 12421.62 199.00 54305.25 88888.00 2016-08-09 11:30:11.375 222 12421.67 199.00 54305.28 88888.00 2016-08-09 11:30:11.500 222 12421.70 198.97 54305.30 88888.00 2016-08-09 11:30:11.625 222 12421.83 198.95 54305.35 88888.00 2016-08-09 11:30:11.750 222 12421.92 198.93 54305.38 88888.00 2016-08-09 11:30:11.875 222 12422.02 198.85 54305.43 88888.00 2016-08-09 11:30:12.000 222 12422.12 198.80 54305.45 88888.00 2016-08-09 11:30:12.125 222 12422.23 198.78 54305.47 88888.00 2016-08-09 11:30:12.250 222 12422.23 198.70 54305.53 88888.00 2016-08-09 11:30:12.375 222 12422.27 198.72 54305.57 88888.00 2016-08-09 11:30:12.500 222 12422.33 198.72 54305.57 88888.00 2016-08-09 11:30:12.625 222 12422.38 198.72 54305.62 88888.00 2016-08-09 11:30:12.750 222 12422.45 198.72 54305.68 88888.00 2016-08-09 11:30:12.875 222 12422.45 198.72 54305.72 88888.00 2016-08-09 11:30:13.000 222 12422.42 198.75 54305.75 88888.00 2016-08-09 11:30:13.125 222 12422.42 198.82 54305.80 88888.00 2016-08-09 11:30:13.250 222 12422.45 198.82 54305.80 88888.00 2016-08-09 11:30:13.375 222 12422.45 198.85 54305.82 88888.00 2016-08-09 11:30:13.500 222 12422.45 198.88 54305.85 88888.00 2016-08-09 11:30:13.625 222 12422.48 198.88 54305.90 88888.00 2016-08-09 11:30:13.750 222 12422.48 198.85 54305.95 88888.00 2016-08-09 11:30:13.875 222 12422.48 198.82 54305.97 88888.00 2016-08-09 11:30:14.000 222 12422.50 198.82 54306.05 88888.00 2016-08-09 11:30:14.125 222 12422.50 198.85 54306.10 88888.00 2016-08-09 11:30:14.250 222 12422.45 198.82 54306.12 88888.00 2016-08-09 11:30:14.375 222 12422.45 198.80 54306.15 88888.00 2016-08-09 11:30:14.500 222 12422.48 198.80 54306.18 88888.00 2016-08-09 11:30:14.625 222 12422.58 198.78 54306.20 88888.00 2016-08-09 11:30:14.750 222 12422.58 198.78 54306.22 88888.00 2016-08-09 11:30:14.875 222 12422.50 198.72 54306.28 88888.00 2016-08-09 11:30:15.000 222 12422.48 198.68 54306.28 88888.00 2016-08-09 11:30:15.125 222 12422.55 198.62 54306.32 88888.00 2016-08-09 11:30:15.250 222 12422.55 198.62 54306.38 88888.00 2016-08-09 11:30:15.375 222 12422.67 198.62 54306.40 88888.00 2016-08-09 11:30:15.500 222 12422.67 198.62 54306.43 88888.00 2016-08-09 11:30:15.625 222 12422.62 198.60 54306.45 88888.00 2016-08-09 11:30:15.750 222 12422.60 198.62 54306.50 88888.00 2016-08-09 11:30:15.875 222 12422.60 198.57 54306.55 88888.00 2016-08-09 11:30:16.000 222 12422.70 198.60 54306.57 88888.00 2016-08-09 11:30:16.125 222 12422.75 198.60 54306.57 88888.00 2016-08-09 11:30:16.250 222 12422.73 198.55 54306.65 88888.00 2016-08-09 11:30:16.375 222 12422.83 198.55 54306.68 88888.00 2016-08-09 11:30:16.500 222 12422.92 198.55 54306.70 88888.00 2016-08-09 11:30:16.625 222 12422.98 198.53 54306.75 88888.00 2016-08-09 11:30:16.750 222 12423.02 198.47 54306.78 88888.00 2016-08-09 11:30:16.875 222 12423.00 198.47 54306.80 88888.00 2016-08-09 11:30:17.000 222 12423.00 198.45 54306.88 88888.00 2016-08-09 11:30:17.125 222 12423.05 198.45 54306.93 88888.00 2016-08-09 11:30:17.250 222 12423.02 198.40 54306.95 88888.00 2016-08-09 11:30:17.375 222 12423.05 198.40 54306.97 88888.00 2016-08-09 11:30:17.500 222 12423.12 198.40 54307.00 88888.00 2016-08-09 11:30:17.625 222 12423.23 198.43 54307.00 88888.00 2016-08-09 11:30:17.750 222 12423.27 198.43 54307.05 88888.00 2016-08-09 11:30:17.875 222 12423.27 198.40 54307.10 88888.00 2016-08-09 11:30:18.000 222 12423.33 198.43 54307.15 88888.00 2016-08-09 11:30:18.125 222 12423.38 198.50 54307.18 88888.00 2016-08-09 11:30:18.250 222 12423.38 198.50 54307.22 88888.00 2016-08-09 11:30:18.375 222 12423.38 198.53 54307.25 88888.00 2016-08-09 11:30:18.500 222 12423.42 198.50 54307.28 88888.00 2016-08-09 11:30:18.625 222 12423.48 198.50 54307.30 88888.00 2016-08-09 11:30:18.750 222 12423.40 198.53 54307.35 88888.00 2016-08-09 11:30:18.875 222 12423.35 198.47 54307.38 88888.00 2016-08-09 11:30:19.000 222 12423.38 198.50 54307.40 88888.00 2016-08-09 11:30:19.125 222 12423.42 198.50 54307.45 88888.00 2016-08-09 11:30:19.250 222 12423.42 198.47 54307.50 88888.00 2016-08-09 11:30:19.375 222 12423.42 198.50 54307.50 88888.00 2016-08-09 11:30:19.500 222 12423.42 198.50 54307.55 88888.00 2016-08-09 11:30:19.625 222 12423.52 198.50 54307.55 88888.00 2016-08-09 11:30:19.750 222 12423.55 198.50 54307.60 88888.00 2016-08-09 11:30:19.875 222 12423.52 198.47 54307.68 88888.00 2016-08-09 11:30:20.000 222 12423.50 198.47 54307.72 88888.00 2016-08-09 11:30:20.125 222 12423.52 198.47 54307.78 88888.00 2016-08-09 11:30:20.250 222 12423.50 198.45 54307.80 88888.00 2016-08-09 11:30:20.375 222 12423.50 198.47 54307.80 88888.00 2016-08-09 11:30:20.500 222 12423.58 198.50 54307.85 88888.00 2016-08-09 11:30:20.625 222 12423.52 198.50 54307.90 88888.00 2016-08-09 11:30:20.750 222 12423.52 198.50 54307.95 88888.00 2016-08-09 11:30:20.875 222 12423.60 198.53 54307.97 88888.00 2016-08-09 11:30:21.000 222 12423.58 198.50 54308.00 88888.00 2016-08-09 11:30:21.125 222 12423.55 198.50 54308.05 88888.00 2016-08-09 11:30:21.250 222 12423.55 198.50 54308.10 88888.00 2016-08-09 11:30:21.375 222 12423.60 198.50 54308.15 88888.00 2016-08-09 11:30:21.500 222 12423.65 198.50 54308.18 88888.00 2016-08-09 11:30:21.625 222 12423.65 198.50 54308.22 88888.00 2016-08-09 11:30:21.750 222 12423.67 198.47 54308.25 88888.00 2016-08-09 11:30:21.875 222 12423.73 198.45 54308.28 88888.00 2016-08-09 11:30:22.000 222 12423.75 198.43 54308.32 88888.00 2016-08-09 11:30:22.125 222 12423.77 198.47 54308.38 88888.00 2016-08-09 11:30:22.250 222 12423.75 198.47 54308.40 88888.00 2016-08-09 11:30:22.375 222 12423.83 198.53 54308.43 88888.00 2016-08-09 11:30:22.500 222 12423.85 198.55 54308.47 88888.00 2016-08-09 11:30:22.625 222 12423.85 198.55 54308.50 88888.00 2016-08-09 11:30:22.750 222 12423.83 198.55 54308.55 88888.00 2016-08-09 11:30:22.875 222 12423.83 198.53 54308.57 88888.00 2016-08-09 11:30:23.000 222 12423.88 198.53 54308.60 88888.00 2016-08-09 11:30:23.125 222 12423.90 198.57 54308.65 88888.00 2016-08-09 11:30:23.250 222 12423.95 198.57 54308.72 88888.00 2016-08-09 11:30:23.375 222 12424.00 198.60 54308.75 88888.00 2016-08-09 11:30:23.500 222 12423.92 198.60 54308.75 88888.00 2016-08-09 11:30:23.625 222 12423.90 198.60 54308.78 88888.00 2016-08-09 11:30:23.750 222 12423.92 198.57 54308.82 88888.00 2016-08-09 11:30:23.875 222 12423.95 198.55 54308.85 88888.00 2016-08-09 11:30:24.000 222 12424.00 198.53 54308.88 88888.00 2016-08-09 11:30:24.125 222 12424.08 198.53 54308.93 88888.00 2016-08-09 11:30:24.250 222 12424.02 198.45 54308.95 88888.00 2016-08-09 11:30:24.375 222 12424.08 198.43 54308.97 88888.00 2016-08-09 11:30:24.500 222 12424.15 198.40 54309.03 88888.00 2016-08-09 11:30:24.625 222 12424.20 198.43 54309.05 88888.00 2016-08-09 11:30:24.750 222 12424.17 198.40 54309.07 88888.00 2016-08-09 11:30:24.875 222 12424.20 198.38 54309.07 88888.00 2016-08-09 11:30:25.000 222 12424.23 198.38 54309.12 88888.00 2016-08-09 11:30:25.125 222 12424.23 198.38 54309.15 88888.00 2016-08-09 11:30:25.250 222 12424.23 198.38 54309.20 88888.00 2016-08-09 11:30:25.375 222 12424.25 198.38 54309.25 88888.00 2016-08-09 11:30:25.500 222 12424.27 198.40 54309.25 88888.00 2016-08-09 11:30:25.625 222 12424.33 198.43 54309.30 88888.00 2016-08-09 11:30:25.750 222 12424.35 198.45 54309.35 88888.00 2016-08-09 11:30:25.875 222 12424.25 198.47 54309.35 88888.00 2016-08-09 11:30:26.000 222 12424.23 198.47 54309.40 88888.00 2016-08-09 11:30:26.125 222 12424.33 198.53 54309.43 88888.00 2016-08-09 11:30:26.250 222 12424.33 198.55 54309.43 88888.00 2016-08-09 11:30:26.375 222 12424.40 198.60 54309.47 88888.00 2016-08-09 11:30:26.500 222 12424.35 198.65 54309.50 88888.00 2016-08-09 11:30:26.625 222 12424.27 198.70 54309.53 88888.00 2016-08-09 11:30:26.750 222 12424.25 198.72 54309.57 88888.00 2016-08-09 11:30:26.875 222 12424.25 198.75 54309.60 88888.00 2016-08-09 11:30:27.000 222 12424.20 198.80 54309.62 88888.00 2016-08-09 11:30:27.125 222 12424.17 198.85 54309.62 88888.00 2016-08-09 11:30:27.250 222 12424.17 198.85 54309.68 88888.00 2016-08-09 11:30:27.375 222 12424.23 198.90 54309.70 88888.00 2016-08-09 11:30:27.500 222 12424.27 198.90 54309.72 88888.00 2016-08-09 11:30:27.625 222 12424.35 198.97 54309.75 88888.00 2016-08-09 11:30:27.750 222 12424.33 199.00 54309.80 88888.00 2016-08-09 11:30:27.875 222 12424.23 199.03 54309.82 88888.00 2016-08-09 11:30:28.000 222 12424.17 199.05 54309.85 88888.00 2016-08-09 11:30:28.125 222 12424.17 199.07 54309.88 88888.00 2016-08-09 11:30:28.250 222 12424.12 199.10 54309.93 88888.00 2016-08-09 11:30:28.375 222 12424.05 199.15 54309.97 88888.00 2016-08-09 11:30:28.500 222 12424.08 199.15 54309.97 88888.00 2016-08-09 11:30:28.625 222 12424.10 199.15 54310.00 88888.00 2016-08-09 11:30:28.750 222 12424.10 199.18 54310.03 88888.00 2016-08-09 11:30:28.875 222 12424.12 199.22 54310.05 88888.00 2016-08-09 11:30:29.000 222 12424.12 199.25 54310.10 88888.00 2016-08-09 11:30:29.125 222 12424.05 199.28 54310.12 88888.00 2016-08-09 11:30:29.250 222 12424.05 199.30 54310.15 88888.00 2016-08-09 11:30:29.375 222 12424.02 199.35 54310.18 88888.00 2016-08-09 11:30:29.500 222 12423.98 199.40 54310.20 88888.00 2016-08-09 11:30:29.625 222 12424.02 199.45 54310.25 88888.00 2016-08-09 11:30:29.750 222 12424.10 199.50 54310.28 88888.00 2016-08-09 11:30:29.875 222 12424.10 199.55 54310.30 88888.00 2016-08-09 11:30:30.000 222 12424.05 199.57 54310.35 88888.00 2016-08-09 11:30:30.125 222 12423.98 199.65 54310.38 88888.00 2016-08-09 11:30:30.250 222 12423.98 199.70 54310.40 88888.00 2016-08-09 11:30:30.375 222 12423.95 199.72 54310.43 88888.00 2016-08-09 11:30:30.500 222 12423.95 199.80 54310.45 88888.00 2016-08-09 11:30:30.625 222 12423.90 199.85 54310.47 88888.00 2016-08-09 11:30:30.750 222 12423.75 199.93 54310.50 88888.00 2016-08-09 11:30:30.875 222 12423.62 200.00 54310.53 88888.00 2016-08-09 11:30:31.000 222 12423.55 200.03 54310.55 88888.00 2016-08-09 11:30:31.125 222 12423.52 200.10 54310.57 88888.00 2016-08-09 11:30:31.250 222 12423.35 200.15 54310.62 88888.00 2016-08-09 11:30:31.375 222 12423.30 200.18 54310.62 88888.00 2016-08-09 11:30:31.500 222 12423.17 200.22 54310.70 88888.00 2016-08-09 11:30:31.625 222 12423.15 200.30 54310.72 88888.00 2016-08-09 11:30:31.750 222 12423.00 200.32 54310.75 88888.00 2016-08-09 11:30:31.875 222 12422.92 200.32 54310.80 88888.00 2016-08-09 11:30:32.000 222 12422.85 200.30 54310.82 88888.00 2016-08-09 11:30:32.125 222 12422.75 200.28 54310.88 88888.00 2016-08-09 11:30:32.250 222 12422.67 200.30 54310.97 88888.00 2016-08-09 11:30:32.375 222 12422.67 200.38 54311.03 88888.00 2016-08-09 11:30:32.500 222 12422.50 200.32 54311.03 88888.00 2016-08-09 11:30:32.625 222 12422.35 200.25 54311.05 88888.00 2016-08-09 11:30:32.750 222 12422.25 200.22 54311.10 88888.00 2016-08-09 11:30:32.875 222 12422.17 200.20 54311.15 88888.00 2016-08-09 11:30:33.000 222 12422.02 200.18 54311.18 88888.00 2016-08-09 11:30:33.125 222 12421.90 200.12 54311.20 88888.00 2016-08-09 11:30:33.250 222 12421.85 200.10 54311.25 88888.00 2016-08-09 11:30:33.375 222 12421.88 200.12 54311.30 88888.00 2016-08-09 11:30:33.500 222 12421.75 200.15 54311.32 88888.00 2016-08-09 11:30:33.625 222 12421.67 200.12 54311.38 88888.00 2016-08-09 11:30:33.750 222 12421.60 200.15 54311.40 88888.00 2016-08-09 11:30:33.875 222 12421.52 200.18 54311.45 88888.00 2016-08-09 11:30:34.000 222 12421.45 200.18 54311.45 88888.00 2016-08-09 11:30:34.125 222 12421.45 200.18 54311.50 88888.00 2016-08-09 11:30:34.250 222 12421.38 200.18 54311.53 88888.00 2016-08-09 11:30:34.375 222 12421.33 200.20 54311.55 88888.00 2016-08-09 11:30:34.500 222 12421.20 200.25 54311.65 88888.00 2016-08-09 11:30:34.625 222 12421.08 200.28 54311.65 88888.00 2016-08-09 11:30:34.750 222 12421.00 200.28 54311.68 88888.00 2016-08-09 11:30:34.875 222 12420.92 200.30 54311.72 88888.00 2016-08-09 11:30:35.000 222 12420.83 200.32 54311.78 88888.00 2016-08-09 11:30:35.125 222 12420.73 200.40 54311.80 88888.00 2016-08-09 11:30:35.250 222 12420.52 200.43 54311.85 88888.00 2016-08-09 11:30:35.375 222 12420.42 200.45 54311.88 88888.00 2016-08-09 11:30:35.500 222 12420.38 200.53 54311.93 88888.00 2016-08-09 11:30:35.625 222 12420.23 200.60 54311.97 88888.00 2016-08-09 11:30:35.750 222 12420.05 200.60 54312.03 88888.00 2016-08-09 11:30:35.875 222 12419.95 200.62 54312.07 88888.00 2016-08-09 11:30:36.000 222 12419.80 200.68 54312.12 88888.00 2016-08-09 11:30:36.125 222 12419.70 200.68 54312.18 88888.00 2016-08-09 11:30:36.250 222 12419.62 200.68 54312.22 88888.00 2016-08-09 11:30:36.375 222 12419.55 200.70 54312.25 88888.00 2016-08-09 11:30:36.500 222 12419.45 200.72 54312.30 88888.00 2016-08-09 11:30:36.625 222 12419.33 200.72 54312.38 88888.00 2016-08-09 11:30:36.750 222 12419.23 200.75 54312.43 88888.00 2016-08-09 11:30:36.875 222 12419.15 200.75 54312.43 88888.00 2016-08-09 11:30:37.000 222 12419.10 200.75 54312.47 88888.00 2016-08-09 11:30:37.125 222 12418.92 200.75 54312.55 88888.00 2016-08-09 11:30:37.250 222 12418.83 200.75 54312.60 88888.00 2016-08-09 11:30:37.375 222 12418.77 200.78 54312.62 88888.00 2016-08-09 11:30:37.500 222 12418.73 200.80 54312.68 88888.00 2016-08-09 11:30:37.625 222 12418.60 200.78 54312.72 88888.00 2016-08-09 11:30:37.750 222 12418.48 200.78 54312.75 88888.00 2016-08-09 11:30:37.875 222 12418.42 200.78 54312.80 88888.00 2016-08-09 11:30:38.000 222 12418.40 200.78 54312.82 88888.00 2016-08-09 11:30:38.125 222 12418.38 200.78 54312.88 88888.00 2016-08-09 11:30:38.250 222 12418.30 200.75 54312.95 88888.00 2016-08-09 11:30:38.375 222 12418.33 200.75 54312.97 88888.00 2016-08-09 11:30:38.500 222 12418.27 200.75 54313.00 88888.00 2016-08-09 11:30:38.625 222 12418.20 200.72 54313.05 88888.00 2016-08-09 11:30:38.750 222 12418.17 200.72 54313.10 88888.00 2016-08-09 11:30:38.875 222 12418.10 200.68 54313.10 88888.00 2016-08-09 11:30:39.000 222 12418.05 200.70 54313.10 88888.00 2016-08-09 11:30:39.125 222 12418.00 200.70 54313.18 88888.00 2016-08-09 11:30:39.250 222 12417.98 200.68 54313.22 88888.00 2016-08-09 11:30:39.375 222 12417.92 200.68 54313.28 88888.00 2016-08-09 11:30:39.500 222 12417.88 200.68 54313.32 88888.00 2016-08-09 11:30:39.625 222 12417.85 200.68 54313.38 88888.00 2016-08-09 11:30:39.750 222 12417.85 200.68 54313.40 88888.00 2016-08-09 11:30:39.875 222 12417.88 200.65 54313.43 88888.00 2016-08-09 11:30:40.000 222 12417.85 200.68 54313.45 88888.00 2016-08-09 11:30:40.125 222 12417.77 200.70 54313.47 88888.00 2016-08-09 11:30:40.250 222 12417.73 200.68 54313.55 88888.00 2016-08-09 11:30:40.375 222 12417.77 200.70 54313.55 88888.00 2016-08-09 11:30:40.500 222 12417.80 200.70 54313.60 88888.00 2016-08-09 11:30:40.625 222 12417.75 200.68 54313.62 88888.00 2016-08-09 11:30:40.750 222 12417.73 200.70 54313.68 88888.00 2016-08-09 11:30:40.875 222 12417.65 200.72 54313.70 88888.00 2016-08-09 11:30:41.000 222 12417.60 200.70 54313.75 88888.00 2016-08-09 11:30:41.125 222 12417.55 200.70 54313.78 88888.00 2016-08-09 11:30:41.250 222 12417.50 200.72 54313.80 88888.00 2016-08-09 11:30:41.375 222 12417.50 200.70 54313.85 88888.00 2016-08-09 11:30:41.500 222 12417.50 200.75 54313.90 88888.00 2016-08-09 11:30:41.625 222 12417.45 200.72 54313.95 88888.00 2016-08-09 11:30:41.750 222 12417.42 200.70 54314.00 88888.00 2016-08-09 11:30:41.875 222 12417.38 200.68 54314.03 88888.00 2016-08-09 11:30:42.000 222 12417.33 200.68 54314.05 88888.00 2016-08-09 11:30:42.125 222 12417.27 200.65 54314.07 88888.00 2016-08-09 11:30:42.250 222 12417.23 200.60 54314.15 88888.00 2016-08-09 11:30:42.375 222 12417.17 200.62 54314.18 88888.00 2016-08-09 11:30:42.500 222 12417.12 200.65 54314.20 88888.00 2016-08-09 11:30:42.625 222 12417.12 200.60 54314.22 88888.00 2016-08-09 11:30:42.750 222 12417.12 200.55 54314.30 88888.00 2016-08-09 11:30:42.875 222 12417.10 200.55 54314.32 88888.00 2016-08-09 11:30:43.000 222 12417.08 200.50 54314.35 88888.00 2016-08-09 11:30:43.125 222 12417.00 200.47 54314.40 88888.00 2016-08-09 11:30:43.250 222 12416.95 200.45 54314.43 88888.00 2016-08-09 11:30:43.375 222 12416.95 200.47 54314.43 88888.00 2016-08-09 11:30:43.500 222 12416.92 200.43 54314.45 88888.00 2016-08-09 11:30:43.625 222 12416.92 200.43 54314.47 88888.00 2016-08-09 11:30:43.750 222 12416.95 200.43 54314.55 88888.00 2016-08-09 11:30:43.875 222 12416.98 200.40 54314.60 88888.00 2016-08-09 11:30:44.000 222 12417.02 200.35 54314.60 88888.00 2016-08-09 11:30:44.125 222 12416.98 200.35 54314.65 88888.00 2016-08-09 11:30:44.250 222 12416.90 200.32 54314.72 88888.00 2016-08-09 11:30:44.375 222 12416.90 200.38 54314.75 88888.00 2016-08-09 11:30:44.500 222 12416.92 200.30 54314.78 88888.00 2016-08-09 11:30:44.625 222 12416.92 200.30 54314.80 88888.00 2016-08-09 11:30:44.750 222 12416.88 200.28 54314.80 88888.00 2016-08-09 11:30:44.875 222 12416.88 200.28 54314.80 88888.00 2016-08-09 11:30:45.000 222 12416.85 200.30 54314.85 88888.00 2016-08-09 11:30:45.125 222 12416.85 200.30 54314.93 88888.00 2016-08-09 11:30:45.250 222 12416.88 200.32 54314.97 88888.00 2016-08-09 11:30:45.375 222 12416.85 200.32 54315.00 88888.00 2016-08-09 11:30:45.500 222 12416.80 200.38 54315.03 88888.00 2016-08-09 11:30:45.625 222 12416.77 200.35 54315.07 88888.00 2016-08-09 11:30:45.750 222 12416.80 200.38 54315.10 88888.00 2016-08-09 11:30:45.875 222 12416.75 200.38 54315.10 88888.00 2016-08-09 11:30:46.000 222 12416.73 200.38 54315.12 88888.00 2016-08-09 11:30:46.125 222 12416.70 200.38 54315.18 88888.00 2016-08-09 11:30:46.250 222 12416.67 200.38 54315.25 88888.00 2016-08-09 11:30:46.375 222 12416.67 200.43 54315.28 88888.00 2016-08-09 11:30:46.500 222 12416.65 200.45 54315.28 88888.00 2016-08-09 11:30:46.625 222 12416.55 200.43 54315.30 88888.00 2016-08-09 11:30:46.750 222 12416.50 200.43 54315.40 88888.00 2016-08-09 11:30:46.875 222 12416.55 200.43 54315.43 88888.00 2016-08-09 11:30:47.000 222 12416.55 200.43 54315.45 88888.00 2016-08-09 11:30:47.125 222 12416.55 200.40 54315.45 88888.00 2016-08-09 11:30:47.250 222 12416.60 200.35 54315.50 88888.00 2016-08-09 11:30:47.375 222 12416.55 200.32 54315.53 88888.00 2016-08-09 11:30:47.500 222 12416.50 200.30 54315.57 88888.00 2016-08-09 11:30:47.625 222 12416.42 200.25 54315.62 88888.00 2016-08-09 11:30:47.750 222 12416.38 200.22 54315.68 88888.00 2016-08-09 11:30:47.875 222 12416.35 200.18 54315.70 88888.00 2016-08-09 11:30:48.000 222 12416.33 200.15 54315.75 88888.00 2016-08-09 11:30:48.125 222 12416.30 200.15 54315.82 88888.00 2016-08-09 11:30:48.250 222 12416.23 200.05 54315.90 88888.00 2016-08-09 11:30:48.375 222 12416.15 200.03 54315.93 88888.00 2016-08-09 11:30:48.500 222 12416.10 200.03 54315.93 88888.00 2016-08-09 11:30:48.625 222 12416.08 200.00 54315.95 88888.00 2016-08-09 11:30:48.750 222 12416.08 199.97 54315.95 88888.00 2016-08-09 11:30:48.875 222 12416.02 199.93 54316.00 88888.00 2016-08-09 11:30:49.000 222 12415.98 199.90 54316.05 88888.00 2016-08-09 11:30:49.125 222 12416.00 199.90 54316.07 88888.00 2016-08-09 11:30:49.250 222 12415.98 199.88 54316.10 88888.00 2016-08-09 11:30:49.375 222 12415.92 199.88 54316.12 88888.00 2016-08-09 11:30:49.500 222 12415.85 199.82 54316.15 88888.00 2016-08-09 11:30:49.625 222 12415.85 199.78 54316.20 88888.00 2016-08-09 11:30:49.750 222 12415.85 199.72 54316.22 88888.00 2016-08-09 11:30:49.875 222 12415.77 199.72 54316.28 88888.00 2016-08-09 11:30:50.000 222 12415.70 199.70 54316.28 88888.00 2016-08-09 11:30:50.125 222 12415.62 199.65 54316.32 88888.00 2016-08-09 11:30:50.250 222 12415.58 199.65 54316.40 88888.00 2016-08-09 11:30:50.375 222 12415.62 199.65 54316.43 88888.00 2016-08-09 11:30:50.500 222 12415.52 199.68 54316.45 88888.00 2016-08-09 11:30:50.625 222 12415.50 199.62 54316.50 88888.00 2016-08-09 11:30:50.750 222 12415.52 199.60 54316.53 88888.00 2016-08-09 11:30:50.875 222 12415.52 199.62 54316.55 88888.00 2016-08-09 11:30:51.000 222 12415.50 199.65 54316.60 88888.00 2016-08-09 11:30:51.125 222 12415.52 199.62 54316.65 88888.00 2016-08-09 11:30:51.250 222 12415.45 199.55 54316.68 88888.00 2016-08-09 11:30:51.375 222 12415.48 199.55 54316.68 88888.00 2016-08-09 11:30:51.500 222 12415.45 199.53 54316.70 88888.00 2016-08-09 11:30:51.625 222 12415.40 199.53 54316.75 88888.00 2016-08-09 11:30:51.750 222 12415.40 199.50 54316.80 88888.00 2016-08-09 11:30:51.875 222 12415.35 199.47 54316.82 88888.00 2016-08-09 11:30:52.000 222 12415.33 199.47 54316.85 88888.00 2016-08-09 11:30:52.125 222 12415.33 199.43 54316.88 88888.00 2016-08-09 11:30:52.250 222 12415.35 199.40 54316.90 88888.00 2016-08-09 11:30:52.375 222 12415.35 199.40 54316.93 88888.00 2016-08-09 11:30:52.500 222 12415.33 199.38 54316.95 88888.00 2016-08-09 11:30:52.625 222 12415.38 199.35 54316.97 88888.00 2016-08-09 11:30:52.750 222 12415.38 199.35 54317.05 88888.00 2016-08-09 11:30:52.875 222 12415.38 199.30 54317.07 88888.00 2016-08-09 11:30:53.000 222 12415.35 199.35 54317.07 88888.00 2016-08-09 11:30:53.125 222 12415.33 199.32 54317.12 88888.00 2016-08-09 11:30:53.250 222 12415.30 199.35 54317.20 88888.00 2016-08-09 11:30:53.375 222 12415.33 199.40 54317.20 88888.00 2016-08-09 11:30:53.500 222 12415.30 199.43 54317.25 88888.00 2016-08-09 11:30:53.625 222 12415.30 199.38 54317.30 88888.00 2016-08-09 11:30:53.750 222 12415.27 199.40 54317.32 88888.00 2016-08-09 11:30:53.875 222 12415.30 199.38 54317.32 88888.00 2016-08-09 11:30:54.000 222 12415.30 199.40 54317.38 88888.00 2016-08-09 11:30:54.125 222 12415.25 199.43 54317.40 88888.00 2016-08-09 11:30:54.250 222 12415.17 199.40 54317.45 88888.00 2016-08-09 11:30:54.375 222 12415.15 199.45 54317.47 88888.00 2016-08-09 11:30:54.500 222 12415.08 199.45 54317.53 88888.00 2016-08-09 11:30:54.625 222 12414.98 199.45 54317.55 88888.00 2016-08-09 11:30:54.750 222 12414.92 199.45 54317.57 88888.00 2016-08-09 11:30:54.875 222 12414.88 199.47 54317.60 88888.00 2016-08-09 11:30:55.000 222 12414.80 199.47 54317.62 88888.00 2016-08-09 11:30:55.125 222 12414.75 199.50 54317.70 88888.00 2016-08-09 11:30:55.250 222 12414.70 199.53 54317.72 88888.00 2016-08-09 11:30:55.375 222 12414.70 199.60 54317.75 88888.00 2016-08-09 11:30:55.500 222 12414.62 199.62 54317.78 88888.00 2016-08-09 11:30:55.625 222 12414.55 199.65 54317.82 88888.00 2016-08-09 11:30:55.750 222 12414.48 199.70 54317.90 88888.00 2016-08-09 11:30:55.875 222 12414.40 199.72 54317.95 88888.00 2016-08-09 11:30:56.000 222 12414.33 199.75 54317.95 88888.00 2016-08-09 11:30:56.125 222 12414.23 199.80 54318.00 88888.00 2016-08-09 11:30:56.250 222 12414.08 199.80 54318.03 88888.00 2016-08-09 11:30:56.375 222 12414.05 199.82 54318.03 88888.00 2016-08-09 11:30:56.500 222 12414.02 199.85 54318.10 88888.00 2016-08-09 11:30:56.625 222 12413.95 199.88 54318.10 88888.00 2016-08-09 11:30:56.750 222 12413.85 199.93 54318.15 88888.00 2016-08-09 11:30:56.875 222 12413.77 199.93 54318.22 88888.00 2016-08-09 11:30:57.000 222 12413.70 199.93 54318.25 88888.00 2016-08-09 11:30:57.125 222 12413.62 199.93 54318.30 88888.00 2016-08-09 11:30:57.250 222 12413.55 199.88 54318.35 88888.00 2016-08-09 11:30:57.375 222 12413.55 199.88 54318.38 88888.00 2016-08-09 11:30:57.500 222 12413.52 199.90 54318.40 88888.00 2016-08-09 11:30:57.625 222 12413.55 199.85 54318.43 88888.00 2016-08-09 11:30:57.750 222 12413.50 199.85 54318.45 88888.00 2016-08-09 11:30:57.875 222 12413.48 199.85 54318.50 88888.00 2016-08-09 11:30:58.000 222 12413.48 199.82 54318.57 88888.00 2016-08-09 11:30:58.125 222 12413.42 199.80 54318.60 88888.00 2016-08-09 11:30:58.250 222 12413.35 199.75 54318.65 88888.00 2016-08-09 11:30:58.375 222 12413.35 199.72 54318.68 88888.00 2016-08-09 11:30:58.500 222 12413.33 199.70 54318.70 88888.00 2016-08-09 11:30:58.625 222 12413.25 199.65 54318.72 88888.00 2016-08-09 11:30:58.750 222 12413.17 199.65 54318.78 88888.00 2016-08-09 11:30:58.875 222 12413.12 199.60 54318.82 88888.00 2016-08-09 11:30:59.000 222 12413.08 199.55 54318.88 88888.00 2016-08-09 11:30:59.125 222 12413.08 199.50 54318.93 88888.00 2016-08-09 11:30:59.250 222 12413.08 199.43 54319.00 88888.00 2016-08-09 11:30:59.375 222 12413.02 199.40 54319.03 88888.00 2016-08-09 11:30:59.500 222 12412.98 199.38 54319.07 88888.00 2016-08-09 11:30:59.625 222 12412.98 199.38 54319.12 88888.00 2016-08-09 11:30:59.750 222 12413.00 199.30 54319.15 88888.00 2016-08-09 11:30:59.875 222 12412.98 199.30 54319.18 88888.00 2016-08-09 11:31:00.000 222 12412.98 199.25 54319.20 88888.00 2016-08-09 11:31:00.125 222 12412.98 199.20 54319.25 88888.00 2016-08-09 11:31:00.250 222 12412.90 199.12 54319.28 88888.00 2016-08-09 11:31:00.375 222 12412.85 199.12 54319.35 88888.00 2016-08-09 11:31:00.500 222 12412.80 199.12 54319.38 88888.00 2016-08-09 11:31:00.625 222 12412.80 199.03 54319.40 88888.00 2016-08-09 11:31:00.750 222 12412.80 199.00 54319.43 88888.00 2016-08-09 11:31:00.875 222 12412.80 198.90 54319.47 88888.00 2016-08-09 11:31:01.000 222 12412.83 198.88 54319.50 88888.00 2016-08-09 11:31:01.125 222 12412.83 198.82 54319.55 88888.00 2016-08-09 11:31:01.250 222 12412.77 198.72 54319.57 88888.00 2016-08-09 11:31:01.375 222 12412.77 198.72 54319.57 88888.00 2016-08-09 11:31:01.500 222 12412.80 198.70 54319.60 88888.00 2016-08-09 11:31:01.625 222 12412.83 198.68 54319.65 88888.00 2016-08-09 11:31:01.750 222 12412.77 198.65 54319.68 88888.00 2016-08-09 11:31:01.875 222 12412.75 198.62 54319.72 88888.00 2016-08-09 11:31:02.000 222 12412.73 198.60 54319.75 88888.00 2016-08-09 11:31:02.125 222 12412.67 198.60 54319.80 88888.00 2016-08-09 11:31:02.250 222 12412.65 198.57 54319.82 88888.00 2016-08-09 11:31:02.375 222 12412.67 198.60 54319.82 88888.00 2016-08-09 11:31:02.500 222 12412.65 198.62 54319.90 88888.00 2016-08-09 11:31:02.625 222 12412.67 198.62 54319.93 88888.00 2016-08-09 11:31:02.750 222 12412.67 198.65 54319.95 88888.00 2016-08-09 11:31:02.875 222 12412.60 198.68 54319.97 88888.00 2016-08-09 11:31:03.000 222 12412.52 198.68 54319.97 88888.00 2016-08-09 11:31:03.125 222 12412.45 198.72 54320.03 88888.00 2016-08-09 11:31:03.250 222 12412.35 198.78 54320.05 88888.00 2016-08-09 11:31:03.375 222 12412.38 198.80 54320.07 88888.00 2016-08-09 11:31:03.500 222 12412.30 198.80 54320.07 88888.00 2016-08-09 11:31:03.625 222 12412.25 198.85 54320.10 88888.00 2016-08-09 11:31:03.750 222 12412.25 198.88 54320.15 88888.00 2016-08-09 11:31:03.875 222 12412.25 198.95 54320.18 88888.00 2016-08-09 11:31:04.000 222 12412.20 198.95 54320.22 88888.00 2016-08-09 11:31:04.125 222 12412.15 198.95 54320.28 88888.00 2016-08-09 11:31:04.250 222 12412.08 198.95 54320.28 88888.00 2016-08-09 11:31:04.375 222 12412.05 199.00 54320.32 88888.00 2016-08-09 11:31:04.500 222 12412.05 199.03 54320.35 88888.00 2016-08-09 11:31:04.625 222 12412.08 199.05 54320.38 88888.00 2016-08-09 11:31:04.750 222 12412.02 199.05 54320.43 88888.00 2016-08-09 11:31:04.875 222 12411.98 199.10 54320.45 88888.00 2016-08-09 11:31:05.000 222 12411.92 199.10 54320.45 88888.00 2016-08-09 11:31:05.125 222 12411.85 199.10 54320.53 88888.00 2016-08-09 11:31:05.250 222 12411.85 199.07 54320.55 88888.00 2016-08-09 11:31:05.375 222 12411.85 199.07 54320.57 88888.00 2016-08-09 11:31:05.500 222 12411.73 199.07 54320.60 88888.00 2016-08-09 11:31:05.625 222 12411.70 199.05 54320.68 88888.00 2016-08-09 11:31:05.750 222 12411.67 199.00 54320.72 88888.00 2016-08-09 11:31:05.875 222 12411.62 198.97 54320.72 88888.00 2016-08-09 11:31:06.000 222 12411.58 198.95 54320.72 88888.00 2016-08-09 11:31:06.125 222 12411.55 198.93 54320.78 88888.00 2016-08-09 11:31:06.250 222 12411.50 198.85 54320.80 88888.00 2016-08-09 11:31:06.375 222 12411.50 198.85 54320.82 88888.00 2016-08-09 11:31:06.500 222 12411.45 198.78 54320.88 88888.00 2016-08-09 11:31:06.625 222 12411.42 198.70 54320.93 88888.00 2016-08-09 11:31:06.750 222 12411.38 198.68 54320.93 88888.00 2016-08-09 11:31:06.875 222 12411.35 198.65 54320.97 88888.00 2016-08-09 11:31:07.000 222 12411.42 198.60 54321.00 88888.00 2016-08-09 11:31:07.125 222 12411.38 198.55 54321.03 88888.00 2016-08-09 11:31:07.250 222 12411.33 198.45 54321.07 88888.00 2016-08-09 11:31:07.375 222 12411.30 198.45 54321.07 88888.00 2016-08-09 11:31:07.500 222 12411.27 198.45 54321.12 88888.00 2016-08-09 11:31:07.625 222 12411.23 198.40 54321.12 88888.00 2016-08-09 11:31:07.750 222 12411.17 198.32 54321.20 88888.00 2016-08-09 11:31:07.875 222 12411.15 198.28 54321.25 88888.00 2016-08-09 11:31:08.000 222 12411.15 198.28 54321.25 88888.00 2016-08-09 11:31:08.125 222 12411.12 198.20 54321.28 88888.00 2016-08-09 11:31:08.250 222 12411.02 198.12 54321.32 88888.00 2016-08-09 11:31:08.375 222 12410.98 198.10 54321.35 88888.00 2016-08-09 11:31:08.500 222 12410.95 198.10 54321.38 88888.00 2016-08-09 11:31:08.625 222 12410.98 198.10 54321.43 88888.00 2016-08-09 11:31:08.750 222 12410.92 198.07 54321.47 88888.00 2016-08-09 11:31:08.875 222 12410.88 198.00 54321.50 88888.00 2016-08-09 11:31:09.000 222 12410.88 197.95 54321.50 88888.00 2016-08-09 11:31:09.125 222 12410.88 197.90 54321.53 88888.00 2016-08-09 11:31:09.250 222 12410.88 197.80 54321.57 88888.00 2016-08-09 11:31:09.375 222 12410.88 197.85 54321.57 88888.00 2016-08-09 11:31:09.500 222 12410.83 197.85 54321.62 88888.00 2016-08-09 11:31:09.625 222 12410.85 197.80 54321.65 88888.00 2016-08-09 11:31:09.750 222 12410.83 197.78 54321.65 88888.00 2016-08-09 11:31:09.875 222 12410.88 197.75 54321.70 88888.00 2016-08-09 11:31:10.000 222 12410.88 197.70 54321.70 88888.00 2016-08-09 11:31:10.125 222 12410.88 197.72 54321.70 88888.00 2016-08-09 11:31:10.250 222 12410.90 197.68 54321.75 88888.00 2016-08-09 11:31:10.375 222 12410.92 197.65 54321.75 88888.00 2016-08-09 11:31:10.500 222 12410.90 197.62 54321.78 88888.00 2016-08-09 11:31:10.625 222 12410.98 197.60 54321.80 88888.00 2016-08-09 11:31:10.750 222 12411.05 197.57 54321.82 88888.00 2016-08-09 11:31:10.875 222 12411.08 197.55 54321.85 88888.00 2016-08-09 11:31:11.000 222 12411.05 197.45 54321.88 88888.00 2016-08-09 11:31:11.125 222 12411.05 197.43 54321.88 88888.00 2016-08-09 11:31:11.250 222 12411.10 197.35 54321.90 88888.00 2016-08-09 11:31:11.375 222 12411.20 197.32 54321.93 88888.00 2016-08-09 11:31:11.500 222 12411.20 197.32 54321.90 88888.00 2016-08-09 11:31:11.625 222 12411.20 197.28 54321.93 88888.00 2016-08-09 11:31:11.750 222 12411.25 197.22 54321.97 88888.00 2016-08-09 11:31:11.875 222 12411.17 197.20 54321.97 88888.00 2016-08-09 11:31:12.000 222 12411.15 197.18 54322.00 88888.00 2016-08-09 11:31:12.125 222 12411.17 197.18 54322.00 88888.00 2016-08-09 11:31:12.250 222 12411.12 197.15 54322.05 88888.00 2016-08-09 11:31:12.375 222 12411.15 197.15 54322.07 88888.00 2016-08-09 11:31:12.500 222 12411.15 197.15 54322.07 88888.00 2016-08-09 11:31:12.625 222 12411.15 197.15 54322.07 88888.00 2016-08-09 11:31:12.750 222 12411.12 197.15 54322.10 88888.00 2016-08-09 11:31:12.875 222 12411.15 197.12 54322.10 88888.00 2016-08-09 11:31:13.000 222 12411.15 197.10 54322.10 88888.00 2016-08-09 11:31:13.125 222 12411.12 197.12 54322.15 88888.00 2016-08-09 11:31:13.250 222 12411.17 197.10 54322.15 88888.00 2016-08-09 11:31:13.375 222 12411.23 197.12 54322.18 88888.00 2016-08-09 11:31:13.500 222 12411.20 197.10 54322.22 88888.00 2016-08-09 11:31:13.625 222 12411.10 197.05 54322.25 88888.00 2016-08-09 11:31:13.750 222 12411.02 197.05 54322.22 88888.00 2016-08-09 11:31:13.875 222 12410.95 197.00 54322.25 88888.00 2016-08-09 11:31:14.000 222 12410.90 197.03 54322.30 88888.00 2016-08-09 11:31:14.125 222 12410.90 197.00 54322.32 88888.00 2016-08-09 11:31:14.250 222 12410.80 196.95 54322.32 88888.00 2016-08-09 11:31:14.375 222 12410.80 196.93 54322.32 88888.00 2016-08-09 11:31:14.500 222 12410.77 196.88 54322.35 88888.00 2016-08-09 11:31:14.625 222 12410.70 196.85 54322.38 88888.00 2016-08-09 11:31:14.750 222 12410.67 196.82 54322.40 88888.00 2016-08-09 11:31:14.875 222 12410.60 196.78 54322.45 88888.00 2016-08-09 11:31:15.000 222 12410.55 196.72 54322.45 88888.00 2016-08-09 11:31:15.125 222 12410.52 196.70 54322.45 88888.00 2016-08-09 11:31:15.250 222 12410.50 196.62 54322.50 88888.00 2016-08-09 11:31:15.375 222 12410.50 196.60 54322.55 88888.00 2016-08-09 11:31:15.500 222 12410.48 196.55 54322.57 88888.00 2016-08-09 11:31:15.625 222 12410.40 196.50 54322.60 88888.00 2016-08-09 11:31:15.750 222 12410.40 196.43 54322.60 88888.00 2016-08-09 11:31:15.875 222 12410.40 196.38 54322.60 88888.00 2016-08-09 11:31:16.000 222 12410.42 196.32 54322.62 88888.00 2016-08-09 11:31:16.125 222 12410.45 196.28 54322.68 88888.00 2016-08-09 11:31:16.250 222 12410.42 196.20 54322.68 88888.00 2016-08-09 11:31:16.375 222 12410.42 196.15 54322.70 88888.00 2016-08-09 11:31:16.500 222 12410.45 196.10 54322.72 88888.00 2016-08-09 11:31:16.625 222 12410.40 196.03 54322.75 88888.00 2016-08-09 11:31:16.750 222 12410.35 196.03 54322.78 88888.00 2016-08-09 11:31:16.875 222 12410.35 195.97 54322.75 88888.00 2016-08-09 11:31:17.000 222 12410.40 195.90 54322.78 88888.00 2016-08-09 11:31:17.125 222 12410.45 195.85 54322.80 88888.00 2016-08-09 11:31:17.250 222 12410.42 195.80 54322.88 88888.00 2016-08-09 11:31:17.375 222 12410.40 195.80 54322.88 88888.00 2016-08-09 11:31:17.500 222 12410.45 195.78 54322.90 88888.00 2016-08-09 11:31:17.625 222 12410.45 195.72 54322.90 88888.00 2016-08-09 11:31:17.750 222 12410.45 195.68 54322.95 88888.00 2016-08-09 11:31:17.875 222 12410.42 195.62 54322.93 88888.00 2016-08-09 11:31:18.000 222 12410.35 195.57 54322.93 88888.00 2016-08-09 11:31:18.125 222 12410.40 195.53 54322.95 88888.00 2016-08-09 11:31:18.250 222 12410.45 195.47 54323.00 88888.00 2016-08-09 11:31:18.375 222 12410.55 195.47 54322.97 88888.00 2016-08-09 11:31:18.500 222 12410.50 195.43 54322.97 88888.00 2016-08-09 11:31:18.625 222 12410.55 195.40 54323.00 88888.00 2016-08-09 11:31:18.750 222 12410.60 195.40 54323.00 88888.00 2016-08-09 11:31:18.875 222 12410.60 195.38 54323.00 88888.00 2016-08-09 11:31:19.000 222 12410.65 195.38 54323.00 88888.00 2016-08-09 11:31:19.125 222 12410.60 195.35 54323.03 88888.00 2016-08-09 11:31:19.250 222 12410.58 195.32 54323.05 88888.00 2016-08-09 11:31:19.375 222 12410.65 195.32 54323.05 88888.00 2016-08-09 11:31:19.500 222 12410.67 195.32 54323.05 88888.00 2016-08-09 11:31:19.625 222 12410.70 195.30 54323.07 88888.00 2016-08-09 11:31:19.750 222 12410.77 195.30 54323.10 88888.00 2016-08-09 11:31:19.875 222 12410.83 195.32 54323.12 88888.00 2016-08-09 11:31:20.000 222 12410.88 195.30 54323.12 88888.00 2016-08-09 11:31:20.125 222 12410.92 195.25 54323.12 88888.00 2016-08-09 11:31:20.250 222 12411.02 195.25 54323.15 88888.00 2016-08-09 11:31:20.375 222 12411.02 195.25 54323.12 88888.00 2016-08-09 11:31:20.500 222 12411.05 195.20 54323.07 88888.00 2016-08-09 11:31:20.625 222 12411.05 195.18 54323.12 88888.00 2016-08-09 11:31:20.750 222 12411.10 195.15 54323.10 88888.00 2016-08-09 11:31:20.875 222 12411.12 195.10 54323.12 88888.00 2016-08-09 11:31:21.000 222 12411.20 195.05 54323.12 88888.00 2016-08-09 11:31:21.125 222 12411.23 195.03 54323.15 88888.00 2016-08-09 11:31:21.250 222 12411.25 194.95 54323.15 88888.00 2016-08-09 11:31:21.375 222 12411.38 194.88 54323.15 88888.00 2016-08-09 11:31:21.500 222 12411.45 194.85 54323.12 88888.00 2016-08-09 11:31:21.625 222 12411.52 194.82 54323.15 88888.00 2016-08-09 11:31:21.750 222 12411.58 194.78 54323.18 88888.00 2016-08-09 11:31:21.875 222 12411.65 194.72 54323.18 88888.00 2016-08-09 11:31:22.000 222 12411.75 194.68 54323.15 88888.00 2016-08-09 11:31:22.125 222 12411.85 194.62 54323.18 88888.00 2016-08-09 11:31:22.250 222 12411.92 194.57 54323.18 88888.00 2016-08-09 11:31:22.375 222 12411.98 194.55 54323.20 88888.00 2016-08-09 11:31:22.500 222 12412.05 194.53 54323.20 88888.00 2016-08-09 11:31:22.625 222 12412.15 194.47 54323.18 88888.00 2016-08-09 11:31:22.750 222 12412.20 194.47 54323.20 88888.00 2016-08-09 11:31:22.875 222 12412.27 194.45 54323.20 88888.00 2016-08-09 11:31:23.000 222 12412.33 194.38 54323.20 88888.00 2016-08-09 11:31:23.125 222 12412.42 194.35 54323.20 88888.00 2016-08-09 11:31:23.250 222 12412.48 194.35 54323.20 88888.00 2016-08-09 11:31:23.375 222 12412.62 194.32 54323.20 88888.00 2016-08-09 11:31:23.500 222 12412.73 194.30 54323.20 88888.00 2016-08-09 11:31:23.625 222 12412.80 194.28 54323.20 88888.00 2016-08-09 11:31:23.750 222 12412.83 194.28 54323.22 88888.00 2016-08-09 11:31:23.875 222 12412.85 194.25 54323.22 88888.00 2016-08-09 11:31:24.000 222 12412.92 194.22 54323.22 88888.00 2016-08-09 11:31:24.125 222 12413.02 194.22 54323.22 88888.00 2016-08-09 11:31:24.250 222 12413.15 194.20 54323.22 88888.00 2016-08-09 11:31:24.375 222 12413.25 194.20 54323.22 88888.00 2016-08-09 11:31:24.500 222 12413.30 194.25 54323.22 88888.00 2016-08-09 11:31:24.625 222 12413.33 194.22 54323.25 88888.00 2016-08-09 11:31:24.750 222 12413.42 194.18 54323.28 88888.00 2016-08-09 11:31:24.875 222 12413.55 194.15 54323.28 88888.00 2016-08-09 11:31:25.000 222 12413.60 194.12 54323.25 88888.00 2016-08-09 11:31:25.125 222 12413.65 194.10 54323.25 88888.00 2016-08-09 11:31:25.250 222 12413.70 194.07 54323.25 88888.00 2016-08-09 11:31:25.375 222 12413.73 194.10 54323.25 88888.00 2016-08-09 11:31:25.500 222 12413.80 194.10 54323.25 88888.00 2016-08-09 11:31:25.625 222 12413.88 194.10 54323.28 88888.00 2016-08-09 11:31:25.750 222 12413.92 194.10 54323.28 88888.00 2016-08-09 11:31:25.875 222 12413.92 194.10 54323.32 88888.00 2016-08-09 11:31:26.000 222 12413.90 194.07 54323.28 88888.00 2016-08-09 11:31:26.125 222 12413.98 194.05 54323.28 88888.00 2016-08-09 11:31:26.250 222 12414.05 194.00 54323.28 88888.00 2016-08-09 11:31:26.375 222 12414.12 194.03 54323.28 88888.00 2016-08-09 11:31:26.500 222 12414.12 194.03 54323.30 88888.00 2016-08-09 11:31:26.625 222 12414.15 194.05 54323.28 88888.00 2016-08-09 11:31:26.750 222 12414.17 194.05 54323.30 88888.00 2016-08-09 11:31:26.875 222 12414.20 194.03 54323.30 88888.00 2016-08-09 11:31:27.000 222 12414.23 194.03 54323.32 88888.00 2016-08-09 11:31:27.125 222 12414.23 194.03 54323.32 88888.00 2016-08-09 11:31:27.250 222 12414.23 194.03 54323.32 88888.00 2016-08-09 11:31:27.375 222 12414.27 194.03 54323.32 88888.00 2016-08-09 11:31:27.500 222 12414.33 194.03 54323.32 88888.00 2016-08-09 11:31:27.625 222 12414.38 194.03 54323.38 88888.00 2016-08-09 11:31:27.750 222 12414.35 194.05 54323.38 88888.00 2016-08-09 11:31:27.875 222 12414.40 194.05 54323.38 88888.00 2016-08-09 11:31:28.000 222 12414.52 194.03 54323.38 88888.00 2016-08-09 11:31:28.125 222 12414.60 194.03 54323.43 88888.00 2016-08-09 11:31:28.250 222 12414.58 194.03 54323.43 88888.00 2016-08-09 11:31:28.375 222 12414.62 194.05 54323.43 88888.00 2016-08-09 11:31:28.500 222 12414.65 194.05 54323.43 88888.00 2016-08-09 11:31:28.625 222 12414.70 194.03 54323.45 88888.00 2016-08-09 11:31:28.750 222 12414.70 194.00 54323.45 88888.00 2016-08-09 11:31:28.875 222 12414.73 194.00 54323.47 88888.00 2016-08-09 11:31:29.000 222 12414.80 194.00 54323.47 88888.00 2016-08-09 11:31:29.125 222 12414.90 193.97 54323.53 88888.00 2016-08-09 11:31:29.250 222 12414.92 193.95 54323.55 88888.00 2016-08-09 11:31:29.375 222 12414.95 193.95 54323.55 88888.00 2016-08-09 11:31:29.500 222 12414.98 193.90 54323.57 88888.00 2016-08-09 11:31:29.625 222 12415.02 193.88 54323.55 88888.00 2016-08-09 11:31:29.750 222 12415.02 193.90 54323.55 88888.00 2016-08-09 11:31:29.875 222 12415.02 193.88 54323.57 88888.00 2016-08-09 11:31:30.000 222 12415.05 193.85 54323.60 88888.00 2016-08-09 11:31:30.125 222 12415.08 193.78 54323.60 88888.00 2016-08-09 11:31:30.250 222 12415.10 193.78 54323.65 88888.00 2016-08-09 11:31:30.375 222 12415.20 193.78 54323.65 88888.00 2016-08-09 11:31:30.500 222 12415.30 193.75 54323.68 88888.00 2016-08-09 11:31:30.625 222 12415.35 193.72 54323.65 88888.00 2016-08-09 11:31:30.750 222 12415.38 193.72 54323.68 88888.00 2016-08-09 11:31:30.875 222 12415.33 193.65 54323.70 88888.00 2016-08-09 11:31:31.000 222 12415.40 193.60 54323.72 88888.00 2016-08-09 11:31:31.125 222 12415.52 193.57 54323.75 88888.00 2016-08-09 11:31:31.250 222 12415.52 193.53 54323.75 88888.00 2016-08-09 11:31:31.375 222 12415.52 193.50 54323.78 88888.00 2016-08-09 11:31:31.500 222 12415.50 193.47 54323.80 88888.00 2016-08-09 11:31:31.625 222 12415.55 193.47 54323.82 88888.00 2016-08-09 11:31:31.750 222 12415.62 193.47 54323.82 88888.00 2016-08-09 11:31:31.875 222 12415.67 193.43 54323.85 88888.00 2016-08-09 11:31:32.000 222 12415.73 193.40 54323.85 88888.00 2016-08-09 11:31:32.125 222 12415.75 193.38 54323.88 88888.00 2016-08-09 11:31:32.250 222 12415.70 193.32 54323.90 88888.00 2016-08-09 11:31:32.375 222 12415.70 193.30 54323.90 88888.00 2016-08-09 11:31:32.500 222 12415.65 193.30 54323.93 88888.00 2016-08-09 11:31:32.625 222 12415.62 193.28 54323.93 88888.00 2016-08-09 11:31:32.750 222 12415.70 193.25 54323.93 88888.00 2016-08-09 11:31:32.875 222 12415.77 193.25 54323.95 88888.00 2016-08-09 11:31:33.000 222 12415.85 193.20 54323.95 88888.00 2016-08-09 11:31:33.125 222 12415.88 193.18 54323.97 88888.00 2016-08-09 11:31:33.250 222 12415.92 193.15 54323.97 88888.00 2016-08-09 11:31:33.375 222 12415.95 193.18 54323.97 88888.00 2016-08-09 11:31:33.500 222 12415.98 193.18 54324.00 88888.00 2016-08-09 11:31:33.625 222 12415.95 193.18 54324.03 88888.00 2016-08-09 11:31:33.750 222 12415.90 193.12 54324.00 88888.00 2016-08-09 11:31:33.875 222 12415.98 193.18 54324.03 88888.00 2016-08-09 11:31:34.000 222 12416.05 193.18 54324.05 88888.00 2016-08-09 11:31:34.125 222 12416.08 193.20 54324.07 88888.00 2016-08-09 11:31:34.250 222 12416.02 193.12 54324.10 88888.00 2016-08-09 11:31:34.375 222 12416.05 193.10 54324.10 88888.00 2016-08-09 11:31:34.500 222 12416.08 193.12 54324.12 88888.00 2016-08-09 11:31:34.625 222 12416.10 193.07 54324.15 88888.00 2016-08-09 11:31:34.750 222 12416.12 193.05 54324.18 88888.00 2016-08-09 11:31:34.875 222 12416.12 193.05 54324.20 88888.00 2016-08-09 11:31:35.000 222 12416.08 193.03 54324.20 88888.00 2016-08-09 11:31:35.125 222 12416.08 193.00 54324.22 88888.00 2016-08-09 11:31:35.250 222 12416.12 193.00 54324.32 88888.00 2016-08-09 11:31:35.375 222 12416.15 192.97 54324.32 88888.00 2016-08-09 11:31:35.500 222 12416.15 192.93 54324.32 88888.00 2016-08-09 11:31:35.625 222 12416.20 192.90 54324.35 88888.00 2016-08-09 11:31:35.750 222 12416.25 192.88 54324.38 88888.00 2016-08-09 11:31:35.875 222 12416.23 192.82 54324.45 88888.00 2016-08-09 11:31:36.000 222 12416.25 192.78 54324.40 88888.00 2016-08-09 11:31:36.125 222 12416.30 192.78 54324.47 88888.00 2016-08-09 11:31:36.250 222 12416.33 192.68 54324.53 88888.00 2016-08-09 11:31:36.375 222 12416.38 192.65 54324.53 88888.00 2016-08-09 11:31:36.500 222 12416.40 192.60 54324.53 88888.00 2016-08-09 11:31:36.625 222 12416.38 192.55 54324.55 88888.00 2016-08-09 11:31:36.750 222 12416.38 192.50 54324.57 88888.00 2016-08-09 11:31:36.875 222 12416.40 192.43 54324.62 88888.00 2016-08-09 11:31:37.000 222 12416.42 192.40 54324.65 88888.00 2016-08-09 11:31:37.125 222 12416.52 192.35 54324.70 88888.00 2016-08-09 11:31:37.250 222 12416.52 192.25 54324.72 88888.00 2016-08-09 11:31:37.375 222 12416.52 192.22 54324.70 88888.00 2016-08-09 11:31:37.500 222 12416.52 192.18 54324.72 88888.00 2016-08-09 11:31:37.625 222 12416.60 192.15 54324.78 88888.00 2016-08-09 11:31:37.750 222 12416.67 192.10 54324.78 88888.00 2016-08-09 11:31:37.875 222 12416.65 192.05 54324.78 88888.00 2016-08-09 11:31:38.000 222 12416.70 192.03 54324.80 88888.00 2016-08-09 11:31:38.125 222 12416.73 191.97 54324.82 88888.00 2016-08-09 11:31:38.250 222 12416.75 191.95 54324.88 88888.00 2016-08-09 11:31:38.375 222 12416.77 191.93 54324.90 88888.00 2016-08-09 11:31:38.500 222 12416.80 191.90 54324.93 88888.00 2016-08-09 11:31:38.625 222 12416.80 191.80 54324.95 88888.00 2016-08-09 11:31:38.750 222 12416.80 191.78 54324.95 88888.00 2016-08-09 11:31:38.875 222 12416.83 191.70 54324.95 88888.00 2016-08-09 11:31:39.000 222 12416.77 191.68 54324.97 88888.00 2016-08-09 11:31:39.125 222 12416.77 191.65 54325.03 88888.00 2016-08-09 11:31:39.250 222 12416.80 191.60 54325.05 88888.00 2016-08-09 11:31:39.375 222 12416.80 191.62 54325.03 88888.00 2016-08-09 11:31:39.500 222 12416.80 191.60 54325.10 88888.00 2016-08-09 11:31:39.625 222 12416.77 191.57 54325.12 88888.00 2016-08-09 11:31:39.750 222 12416.75 191.57 54325.15 88888.00 2016-08-09 11:31:39.875 222 12416.75 191.55 54325.15 88888.00 2016-08-09 11:31:40.000 222 12416.77 191.60 54325.18 88888.00 2016-08-09 11:31:40.125 222 12416.73 191.62 54325.20 88888.00 2016-08-09 11:31:40.250 222 12416.70 191.57 54325.25 88888.00 2016-08-09 11:31:40.375 222 12416.65 191.60 54325.28 88888.00 2016-08-09 11:31:40.500 222 12416.55 191.65 54325.30 88888.00 2016-08-09 11:31:40.625 222 12416.48 191.68 54325.35 88888.00 2016-08-09 11:31:40.750 222 12416.48 191.68 54325.38 88888.00 2016-08-09 11:31:40.875 222 12416.45 191.70 54325.40 88888.00 2016-08-09 11:31:41.000 222 12416.40 191.68 54325.43 88888.00 2016-08-09 11:31:41.125 222 12416.38 191.68 54325.43 88888.00 2016-08-09 11:31:41.250 222 12416.38 191.70 54325.45 88888.00 2016-08-09 11:31:41.375 222 12416.45 191.72 54325.47 88888.00 2016-08-09 11:31:41.500 222 12416.42 191.72 54325.50 88888.00 2016-08-09 11:31:41.625 222 12416.33 191.70 54325.55 88888.00 2016-08-09 11:31:41.750 222 12416.33 191.70 54325.55 88888.00 2016-08-09 11:31:41.875 222 12416.35 191.72 54325.55 88888.00 2016-08-09 11:31:42.000 222 12416.38 191.72 54325.57 88888.00 2016-08-09 11:31:42.125 222 12416.35 191.70 54325.60 88888.00 2016-08-09 11:31:42.250 222 12416.33 191.70 54325.65 88888.00 2016-08-09 11:31:42.375 222 12416.35 191.70 54325.68 88888.00 2016-08-09 11:31:42.500 222 12416.42 191.72 54325.68 88888.00 2016-08-09 11:31:42.625 222 12416.42 191.70 54325.70 88888.00 2016-08-09 11:31:42.750 222 12416.42 191.68 54325.70 88888.00 2016-08-09 11:31:42.875 222 12416.45 191.65 54325.72 88888.00 2016-08-09 11:31:43.000 222 12416.45 191.65 54325.75 88888.00 2016-08-09 11:31:43.125 222 12416.45 191.68 54325.78 88888.00 2016-08-09 11:31:43.250 222 12416.40 191.65 54325.80 88888.00 2016-08-09 11:31:43.375 222 12416.45 191.68 54325.82 88888.00 2016-08-09 11:31:43.500 222 12416.48 191.65 54325.88 88888.00 2016-08-09 11:31:43.625 222 12416.48 191.60 54325.85 88888.00 2016-08-09 11:31:43.750 222 12416.50 191.60 54325.90 88888.00 2016-08-09 11:31:43.875 222 12416.55 191.57 54325.93 88888.00 2016-08-09 11:31:44.000 222 12416.60 191.57 54325.93 88888.00 2016-08-09 11:31:44.125 222 12416.58 191.55 54325.95 88888.00 2016-08-09 11:31:44.250 222 12416.60 191.57 54325.97 88888.00 2016-08-09 11:31:44.375 222 12416.60 191.60 54326.00 88888.00 2016-08-09 11:31:44.500 222 12416.67 191.57 54326.03 88888.00 2016-08-09 11:31:44.625 222 12416.67 191.55 54326.05 88888.00 2016-08-09 11:31:44.750 222 12416.60 191.55 54326.07 88888.00 2016-08-09 11:31:44.875 222 12416.60 191.55 54326.12 88888.00 2016-08-09 11:31:45.000 222 12416.58 191.53 54326.18 88888.00 2016-08-09 11:31:45.125 222 12416.55 191.55 54326.20 88888.00 2016-08-09 11:31:45.250 222 12416.48 191.50 54326.20 88888.00 2016-08-09 11:31:45.375 222 12416.48 191.47 54326.20 88888.00 2016-08-09 11:31:45.500 222 12416.48 191.45 54326.28 88888.00 2016-08-09 11:31:45.625 222 12416.40 191.43 54326.35 88888.00 2016-08-09 11:31:45.750 222 12416.35 191.38 54326.38 88888.00 2016-08-09 11:31:45.875 222 12416.38 191.35 54326.38 88888.00 2016-08-09 11:31:46.000 222 12416.42 191.30 54326.38 88888.00 2016-08-09 11:31:46.125 222 12416.35 191.25 54326.43 88888.00 2016-08-09 11:31:46.250 222 12416.25 191.20 54326.45 88888.00 2016-08-09 11:31:46.375 222 12416.23 191.15 54326.47 88888.00 2016-08-09 11:31:46.500 222 12416.23 191.12 54326.50 88888.00 2016-08-09 11:31:46.625 222 12416.23 191.10 54326.55 88888.00 2016-08-09 11:31:46.750 222 12416.20 191.05 54326.55 88888.00 2016-08-09 11:31:46.875 222 12416.20 190.97 54326.55 88888.00 2016-08-09 11:31:47.000 222 12416.25 190.90 54326.57 88888.00 2016-08-09 11:31:47.125 222 12416.27 190.90 54326.62 88888.00 2016-08-09 11:31:47.250 222 12416.23 190.82 54326.68 88888.00 2016-08-09 11:31:47.375 222 12416.27 190.78 54326.70 88888.00 2016-08-09 11:31:47.500 222 12416.33 190.78 54326.72 88888.00 2016-08-09 11:31:47.625 222 12416.33 190.75 54326.75 88888.00 2016-08-09 11:31:47.750 222 12416.33 190.68 54326.78 88888.00 2016-08-09 11:31:47.875 222 12416.27 190.60 54326.80 88888.00 2016-08-09 11:31:48.000 222 12416.30 190.55 54326.82 88888.00 2016-08-09 11:31:48.125 222 12416.38 190.55 54326.85 88888.00 2016-08-09 11:31:48.250 222 12416.48 190.47 54326.88 88888.00 2016-08-09 11:31:48.375 222 12416.58 190.47 54326.90 88888.00 2016-08-09 11:31:48.500 222 12416.58 190.45 54326.93 88888.00 2016-08-09 11:31:48.625 222 12416.60 190.40 54326.95 88888.00 2016-08-09 11:31:48.750 222 12416.62 190.38 54326.95 88888.00 2016-08-09 11:31:48.875 222 12416.62 190.38 54326.97 88888.00 2016-08-09 11:31:49.000 222 12416.60 190.38 54327.00 88888.00 2016-08-09 11:31:49.125 222 12416.65 190.38 54327.03 88888.00 2016-08-09 11:31:49.250 222 12416.70 190.35 54327.07 88888.00 2016-08-09 11:31:49.375 222 12416.80 190.38 54327.05 88888.00 2016-08-09 11:31:49.500 222 12416.80 190.38 54327.07 88888.00 2016-08-09 11:31:49.625 222 12416.77 190.35 54327.10 88888.00 2016-08-09 11:31:49.750 222 12416.83 190.35 54327.12 88888.00 2016-08-09 11:31:49.875 222 12416.85 190.32 54327.18 88888.00 2016-08-09 11:31:50.000 222 12416.88 190.32 54327.18 88888.00 2016-08-09 11:31:50.125 222 12416.88 190.32 54327.20 88888.00 2016-08-09 11:31:50.250 222 12416.90 190.30 54327.20 88888.00 2016-08-09 11:31:50.375 222 12416.95 190.32 54327.22 88888.00 2016-08-09 11:31:50.500 222 12416.98 190.30 54327.22 88888.00 2016-08-09 11:31:50.625 222 12417.00 190.28 54327.30 88888.00 2016-08-09 11:31:50.750 222 12416.98 190.22 54327.32 88888.00 2016-08-09 11:31:50.875 222 12417.02 190.18 54327.35 88888.00 2016-08-09 11:31:51.000 222 12416.98 190.15 54327.38 88888.00 2016-08-09 11:31:51.125 222 12416.98 190.12 54327.40 88888.00 2016-08-09 11:31:51.250 222 12416.98 190.05 54327.43 88888.00 2016-08-09 11:31:51.375 222 12417.02 190.05 54327.45 88888.00 2016-08-09 11:31:51.500 222 12417.10 189.97 54327.47 88888.00 2016-08-09 11:31:51.625 222 12417.05 189.93 54327.50 88888.00 2016-08-09 11:31:51.750 222 12417.02 189.90 54327.55 88888.00 2016-08-09 11:31:51.875 222 12417.10 189.82 54327.57 88888.00 2016-08-09 11:31:52.000 222 12417.10 189.75 54327.57 88888.00 2016-08-09 11:31:52.125 222 12417.10 189.72 54327.62 88888.00 2016-08-09 11:31:52.250 222 12417.02 189.70 54327.68 88888.00 2016-08-09 11:31:52.375 222 12417.02 189.68 54327.68 88888.00 2016-08-09 11:31:52.500 222 12417.00 189.62 54327.72 88888.00 2016-08-09 11:31:52.625 222 12417.02 189.57 54327.75 88888.00 2016-08-09 11:31:52.750 222 12417.05 189.55 54327.80 88888.00 2016-08-09 11:31:52.875 222 12417.02 189.55 54327.80 88888.00 2016-08-09 11:31:53.000 222 12417.10 189.50 54327.82 88888.00 2016-08-09 11:31:53.125 222 12417.10 189.47 54327.85 88888.00 2016-08-09 11:31:53.250 222 12417.10 189.43 54327.95 88888.00 2016-08-09 11:31:53.375 222 12417.17 189.43 54327.95 88888.00 2016-08-09 11:31:53.500 222 12417.17 189.40 54327.97 88888.00 2016-08-09 11:31:53.625 222 12417.12 189.38 54328.00 88888.00 2016-08-09 11:31:53.750 222 12417.00 189.35 54328.05 88888.00 2016-08-09 11:31:53.875 222 12416.95 189.35 54328.07 88888.00 2016-08-09 11:31:54.000 222 12416.95 189.32 54328.07 88888.00 2016-08-09 11:31:54.125 222 12416.98 189.32 54328.12 88888.00 2016-08-09 11:31:54.250 222 12416.92 189.30 54328.12 88888.00 2016-08-09 11:31:54.375 222 12416.98 189.32 54328.15 88888.00 2016-08-09 11:31:54.500 222 12416.92 189.32 54328.18 88888.00 2016-08-09 11:31:54.625 222 12416.95 189.28 54328.20 88888.00 2016-08-09 11:31:54.750 222 12416.98 189.25 54328.22 88888.00 2016-08-09 11:31:54.875 222 12416.95 189.22 54328.22 88888.00 2016-08-09 11:31:55.000 222 12416.88 189.25 54328.28 88888.00 2016-08-09 11:31:55.125 222 12416.83 189.20 54328.32 88888.00 2016-08-09 11:31:55.250 222 12416.88 189.12 54328.32 88888.00 2016-08-09 11:31:55.375 222 12416.95 189.12 54328.38 88888.00 2016-08-09 11:31:55.500 222 12416.92 189.10 54328.43 88888.00 2016-08-09 11:31:55.625 222 12416.88 189.07 54328.45 88888.00 2016-08-09 11:31:55.750 222 12416.85 189.05 54328.47 88888.00 2016-08-09 11:31:55.875 222 12416.88 189.00 54328.50 88888.00 2016-08-09 11:31:56.000 222 12416.92 188.93 54328.47 88888.00 2016-08-09 11:31:56.125 222 12416.88 188.88 54328.53 88888.00 2016-08-09 11:31:56.250 222 12416.80 188.80 54328.55 88888.00 2016-08-09 11:31:56.375 222 12416.83 188.82 54328.57 88888.00 2016-08-09 11:31:56.500 222 12416.83 188.78 54328.60 88888.00 2016-08-09 11:31:56.625 222 12416.80 188.75 54328.65 88888.00 2016-08-09 11:31:56.750 222 12416.75 188.72 54328.68 88888.00 2016-08-09 11:31:56.875 222 12416.75 188.65 54328.70 88888.00 2016-08-09 11:31:57.000 222 12416.80 188.57 54328.70 88888.00 2016-08-09 11:31:57.125 222 12416.85 188.55 54328.75 88888.00 2016-08-09 11:31:57.250 222 12416.83 188.45 54328.78 88888.00 2016-08-09 11:31:57.375 222 12416.80 188.43 54328.78 88888.00 2016-08-09 11:31:57.500 222 12416.80 188.40 54328.80 88888.00 2016-08-09 11:31:57.625 222 12416.80 188.35 54328.85 88888.00 2016-08-09 11:31:57.750 222 12416.75 188.32 54328.88 88888.00 2016-08-09 11:31:57.875 222 12416.70 188.25 54328.90 88888.00 2016-08-09 11:31:58.000 222 12416.73 188.22 54328.93 88888.00 2016-08-09 11:31:58.125 222 12416.75 188.20 54328.97 88888.00 2016-08-09 11:31:58.250 222 12416.70 188.15 54329.00 88888.00 2016-08-09 11:31:58.375 222 12416.73 188.15 54329.03 88888.00 2016-08-09 11:31:58.500 222 12416.73 188.10 54329.07 88888.00 2016-08-09 11:31:58.625 222 12416.75 188.07 54329.10 88888.00 2016-08-09 11:31:58.750 222 12416.73 188.05 54329.15 88888.00 2016-08-09 11:31:58.875 222 12416.67 188.03 54329.18 88888.00 2016-08-09 11:31:59.000 222 12416.65 188.00 54329.22 88888.00 2016-08-09 11:31:59.125 222 12416.58 187.93 54329.20 88888.00 2016-08-09 11:31:59.250 222 12416.50 187.88 54329.25 88888.00 2016-08-09 11:31:59.375 222 12416.50 187.88 54329.28 88888.00 2016-08-09 11:31:59.500 222 12416.45 187.85 54329.32 88888.00 2016-08-09 11:31:59.625 222 12416.45 187.80 54329.38 88888.00 2016-08-09 11:31:59.750 222 12416.52 187.75 54329.40 88888.00 2016-08-09 11:31:59.875 222 12416.52 187.72 54329.40 88888.00 2016-08-09 11:32:00.000 222 12416.50 187.72 54329.40 88888.00 2016-08-09 11:32:00.125 222 12416.52 187.65 54329.45 88888.00 2016-08-09 11:32:00.250 222 12416.52 187.60 54329.50 88888.00 2016-08-09 11:32:00.375 222 12416.52 187.57 54329.53 88888.00 2016-08-09 11:32:00.500 222 12416.52 187.57 54329.53 88888.00 2016-08-09 11:32:00.625 222 12416.52 187.57 54329.55 88888.00 2016-08-09 11:32:00.750 222 12416.55 187.53 54329.57 88888.00 2016-08-09 11:32:00.875 222 12416.60 187.50 54329.60 88888.00 2016-08-09 11:32:01.000 222 12416.58 187.45 54329.62 88888.00 2016-08-09 11:32:01.125 222 12416.55 187.45 54329.62 88888.00 2016-08-09 11:32:01.250 222 12416.50 187.43 54329.65 88888.00 2016-08-09 11:32:01.375 222 12416.50 187.40 54329.65 88888.00 2016-08-09 11:32:01.500 222 12416.50 187.40 54329.72 88888.00 2016-08-09 11:32:01.625 222 12416.42 187.38 54329.72 88888.00 2016-08-09 11:32:01.750 222 12416.38 187.38 54329.70 88888.00 2016-08-09 11:32:01.875 222 12416.33 187.38 54329.75 88888.00 2016-08-09 11:32:02.000 222 12416.33 187.38 54329.78 88888.00 2016-08-09 11:32:02.125 222 12416.35 187.35 54329.80 88888.00 2016-08-09 11:32:02.250 222 12416.33 187.35 54329.82 88888.00 2016-08-09 11:32:02.375 222 12416.25 187.38 54329.85 88888.00 2016-08-09 11:32:02.500 222 12416.17 187.43 54329.90 88888.00 2016-08-09 11:32:02.625 222 12416.15 187.45 54329.90 88888.00 2016-08-09 11:32:02.750 222 12416.23 187.43 54329.93 88888.00 2016-08-09 11:32:02.875 222 12416.23 187.43 54329.93 88888.00 2016-08-09 11:32:03.000 222 12416.20 187.45 54329.93 88888.00 2016-08-09 11:32:03.125 222 12416.17 187.55 54330.00 88888.00 2016-08-09 11:32:03.250 222 12416.08 187.55 54330.00 88888.00 2016-08-09 11:32:03.375 222 12416.08 187.55 54330.00 88888.00 2016-08-09 11:32:03.500 222 12416.08 187.55 54330.03 88888.00 2016-08-09 11:32:03.625 222 12416.02 187.55 54330.07 88888.00 2016-08-09 11:32:03.750 222 12416.00 187.55 54330.07 88888.00 2016-08-09 11:32:03.875 222 12416.08 187.55 54330.07 88888.00 2016-08-09 11:32:04.000 222 12416.12 187.55 54330.07 88888.00 2016-08-09 11:32:04.125 222 12416.05 187.53 54330.12 88888.00 2016-08-09 11:32:04.250 222 12416.05 187.50 54330.20 88888.00 2016-08-09 11:32:04.375 222 12416.05 187.50 54330.25 88888.00 2016-08-09 11:32:04.500 222 12416.02 187.45 54330.28 88888.00 2016-08-09 11:32:04.625 222 12416.00 187.43 54330.28 88888.00 2016-08-09 11:32:04.750 222 12416.00 187.35 54330.30 88888.00 2016-08-09 11:32:04.875 222 12416.00 187.32 54330.32 88888.00 2016-08-09 11:32:05.000 222 12416.00 187.30 54330.35 88888.00 2016-08-09 11:32:05.125 222 12416.00 187.25 54330.40 88888.00 2016-08-09 11:32:05.250 222 12416.05 187.20 54330.45 88888.00 2016-08-09 11:32:05.375 222 12416.08 187.20 54330.45 88888.00 2016-08-09 11:32:05.500 222 12416.05 187.18 54330.47 88888.00 2016-08-09 11:32:05.625 222 12416.05 187.12 54330.47 88888.00 2016-08-09 11:32:05.750 222 12416.02 187.10 54330.50 88888.00 2016-08-09 11:32:05.875 222 12416.05 187.05 54330.55 88888.00 2016-08-09 11:32:06.000 222 12416.02 187.03 54330.57 88888.00 2016-08-09 11:32:06.125 222 12415.98 187.00 54330.62 88888.00 2016-08-09 11:32:06.250 222 12415.98 186.95 54330.68 88888.00 2016-08-09 11:32:06.375 222 12415.98 186.93 54330.68 88888.00 2016-08-09 11:32:06.500 222 12415.95 186.90 54330.68 88888.00 2016-08-09 11:32:06.625 222 12415.92 186.88 54330.70 88888.00 2016-08-09 11:32:06.750 222 12415.85 186.85 54330.75 88888.00 2016-08-09 11:32:06.875 222 12415.85 186.90 54330.78 88888.00 2016-08-09 11:32:07.000 222 12415.83 186.85 54330.80 88888.00 2016-08-09 11:32:07.125 222 12415.77 186.85 54330.85 88888.00 2016-08-09 11:32:07.250 222 12415.73 186.88 54330.85 88888.00 2016-08-09 11:32:07.375 222 12415.73 186.93 54330.85 88888.00 2016-08-09 11:32:07.500 222 12415.75 186.93 54330.88 88888.00 2016-08-09 11:32:07.625 222 12415.77 186.93 54330.90 88888.00 2016-08-09 11:32:07.750 222 12415.80 186.95 54330.95 88888.00 2016-08-09 11:32:07.875 222 12415.80 186.95 54330.95 88888.00 2016-08-09 11:32:08.000 222 12415.75 186.93 54331.00 88888.00 2016-08-09 11:32:08.125 222 12415.75 186.93 54331.03 88888.00 2016-08-09 11:32:08.250 222 12415.67 186.90 54331.05 88888.00 2016-08-09 11:32:08.375 222 12415.65 186.93 54331.07 88888.00 2016-08-09 11:32:08.500 222 12415.62 186.97 54331.12 88888.00 2016-08-09 11:32:08.625 222 12415.60 186.97 54331.15 88888.00 2016-08-09 11:32:08.750 222 12415.60 186.93 54331.15 88888.00 2016-08-09 11:32:08.875 222 12415.67 187.03 54331.28 88888.00 2016-08-09 11:32:09.000 222 12416.08 187.30 54331.43 88888.00 2016-08-09 11:32:09.125 222 12415.95 187.10 54331.35 88888.00 2016-08-09 11:32:09.250 222 12415.60 186.80 54331.22 88888.00 2016-08-09 11:32:09.375 222 12415.50 186.75 54331.22 88888.00 2016-08-09 11:32:09.500 222 12415.55 186.78 54331.22 88888.00 2016-08-09 11:32:09.625 222 12415.67 186.82 54331.28 88888.00 2016-08-09 11:32:09.750 222 12415.77 186.78 54331.28 88888.00 2016-08-09 11:32:09.875 222 12415.73 186.78 54331.30 88888.00 2016-08-09 11:32:10.000 222 12415.70 186.78 54331.35 88888.00 2016-08-09 11:32:10.125 222 12415.80 186.75 54331.38 88888.00 2016-08-09 11:32:10.250 222 12415.85 186.70 54331.40 88888.00 2016-08-09 11:32:10.375 222 12415.98 186.70 54331.40 88888.00 2016-08-09 11:32:10.500 222 12416.00 186.68 54331.43 88888.00 2016-08-09 11:32:10.625 222 12416.00 186.65 54331.45 88888.00 2016-08-09 11:32:10.750 222 12416.00 186.65 54331.47 88888.00 2016-08-09 11:32:10.875 222 12416.00 186.60 54331.50 88888.00 2016-08-09 11:32:11.000 222 12416.00 186.57 54331.53 88888.00 2016-08-09 11:32:11.125 222 12416.05 186.55 54331.55 88888.00 2016-08-09 11:32:11.250 222 12416.10 186.57 54331.57 88888.00 2016-08-09 11:32:11.375 222 12416.12 186.55 54331.60 88888.00 2016-08-09 11:32:11.500 222 12416.17 186.53 54331.62 88888.00 2016-08-09 11:32:11.625 222 12416.15 186.53 54331.65 88888.00 2016-08-09 11:32:11.750 222 12416.20 186.50 54331.70 88888.00 2016-08-09 11:32:11.875 222 12416.23 186.50 54331.70 88888.00 2016-08-09 11:32:12.000 222 12416.25 186.50 54331.70 88888.00 2016-08-09 11:32:12.125 222 12416.30 186.53 54331.68 88888.00 2016-08-09 11:32:12.250 222 12416.38 186.50 54331.70 88888.00 2016-08-09 11:32:12.375 222 12416.45 186.53 54331.72 88888.00 2016-08-09 11:32:12.500 222 12416.48 186.53 54331.78 88888.00 2016-08-09 11:32:12.625 222 12416.50 186.53 54331.78 88888.00 2016-08-09 11:32:12.750 222 12416.50 186.55 54331.80 88888.00 2016-08-09 11:32:12.875 222 12416.50 186.55 54331.80 88888.00 2016-08-09 11:32:13.000 222 12416.52 186.50 54331.82 88888.00 2016-08-09 11:32:13.125 222 12416.48 186.50 54331.82 88888.00 2016-08-09 11:32:13.250 222 12416.50 186.45 54331.90 88888.00 2016-08-09 11:32:13.375 222 12416.62 186.47 54331.90 88888.00 2016-08-09 11:32:13.500 222 12416.70 186.50 54331.90 88888.00 2016-08-09 11:32:13.625 222 12416.77 186.45 54331.93 88888.00 2016-08-09 11:32:13.750 222 12416.83 186.45 54331.95 88888.00 2016-08-09 11:32:13.875 222 12416.85 186.45 54331.97 88888.00 2016-08-09 11:32:14.000 222 12416.88 186.45 54331.97 88888.00 2016-08-09 11:32:14.125 222 12416.95 186.43 54332.00 88888.00 2016-08-09 11:32:14.250 222 12417.00 186.40 54332.00 88888.00 2016-08-09 11:32:14.375 222 12417.02 186.40 54332.03 88888.00 2016-08-09 11:32:14.500 222 12417.05 186.40 54332.05 88888.00 2016-08-09 11:32:14.625 222 12417.15 186.38 54332.07 88888.00 2016-08-09 11:32:14.750 222 12417.23 186.38 54332.10 88888.00 2016-08-09 11:32:14.875 222 12417.27 186.35 54332.12 88888.00 2016-08-09 11:32:15.000 222 12417.23 186.32 54332.12 88888.00 2016-08-09 11:32:15.125 222 12417.17 186.30 54332.15 88888.00 2016-08-09 11:32:15.250 222 12417.20 186.28 54332.22 88888.00 2016-08-09 11:32:15.375 222 12417.27 186.25 54332.22 88888.00 2016-08-09 11:32:15.500 222 12417.35 186.22 54332.28 88888.00 2016-08-09 11:32:15.625 222 12417.38 186.20 54332.30 88888.00 2016-08-09 11:32:15.750 222 12417.35 186.20 54332.32 88888.00 2016-08-09 11:32:15.875 222 12417.35 186.20 54332.35 88888.00 2016-08-09 11:32:16.000 222 12417.35 186.15 54332.38 88888.00 2016-08-09 11:32:16.125 222 12417.35 186.18 54332.40 88888.00 2016-08-09 11:32:16.250 222 12417.33 186.12 54332.45 88888.00 2016-08-09 11:32:16.375 222 12417.38 186.12 54332.47 88888.00 2016-08-09 11:32:16.500 222 12417.33 186.10 54332.53 88888.00 2016-08-09 11:32:16.625 222 12417.30 186.12 54332.57 88888.00 2016-08-09 11:32:16.750 222 12417.33 186.12 54332.57 88888.00 2016-08-09 11:32:16.875 222 12417.27 186.10 54332.57 88888.00 2016-08-09 11:32:17.000 222 12417.20 186.07 54332.60 88888.00 2016-08-09 11:32:17.125 222 12417.20 186.10 54332.65 88888.00 2016-08-09 11:32:17.250 222 12417.20 186.07 54332.70 88888.00 2016-08-09 11:32:17.375 222 12417.17 186.10 54332.72 88888.00 2016-08-09 11:32:17.500 222 12417.08 186.12 54332.75 88888.00 2016-08-09 11:32:17.625 222 12417.10 186.10 54332.78 88888.00 2016-08-09 11:32:17.750 222 12417.15 186.07 54332.80 88888.00 2016-08-09 11:32:17.875 222 12417.15 186.05 54332.82 88888.00 2016-08-09 11:32:18.000 222 12417.10 186.03 54332.82 88888.00 2016-08-09 11:32:18.125 222 12417.05 186.00 54332.85 88888.00 2016-08-09 11:32:18.250 222 12417.02 185.97 54332.93 88888.00 2016-08-09 11:32:18.375 222 12417.12 185.93 54332.93 88888.00 2016-08-09 11:32:18.500 222 12417.20 185.90 54332.95 88888.00 2016-08-09 11:32:18.625 222 12417.20 185.88 54332.97 88888.00 2016-08-09 11:32:18.750 222 12417.23 185.90 54333.00 88888.00 2016-08-09 11:32:18.875 222 12417.23 185.88 54333.05 88888.00 2016-08-09 11:32:19.000 222 12417.20 185.85 54333.10 88888.00 2016-08-09 11:32:19.125 222 12417.17 185.82 54333.15 88888.00 2016-08-09 11:32:19.250 222 12417.08 185.78 54333.18 88888.00 2016-08-09 11:32:19.375 222 12417.10 185.75 54333.20 88888.00 2016-08-09 11:32:19.500 222 12417.17 185.72 54333.22 88888.00 2016-08-09 11:32:19.625 222 12417.15 185.70 54333.28 88888.00 2016-08-09 11:32:19.750 222 12417.10 185.65 54333.30 88888.00 2016-08-09 11:32:19.875 222 12417.08 185.65 54333.35 88888.00 2016-08-09 11:32:20.000 222 12417.15 185.62 54333.38 88888.00 2016-08-09 11:32:20.125 222 12417.20 185.60 54333.40 88888.00 2016-08-09 11:32:20.250 222 12417.23 185.55 54333.43 88888.00 2016-08-09 11:32:20.375 222 12417.20 185.53 54333.47 88888.00 2016-08-09 11:32:20.500 222 12417.17 185.47 54333.50 88888.00 2016-08-09 11:32:20.625 222 12417.17 185.45 54333.53 88888.00 2016-08-09 11:32:20.750 222 12417.15 185.40 54333.57 88888.00 2016-08-09 11:32:20.875 222 12417.12 185.32 54333.62 88888.00 2016-08-09 11:32:21.000 222 12417.05 185.30 54333.68 88888.00 2016-08-09 11:32:21.125 222 12417.00 185.28 54333.70 88888.00 2016-08-09 11:32:21.250 222 12417.00 185.25 54333.78 88888.00 2016-08-09 11:32:21.375 222 12417.02 185.22 54333.80 88888.00 2016-08-09 11:32:21.500 222 12416.98 185.20 54333.82 88888.00 2016-08-09 11:32:21.625 222 12416.92 185.20 54333.88 88888.00 2016-08-09 11:32:21.750 222 12416.85 185.15 54333.88 88888.00 2016-08-09 11:32:21.875 222 12416.83 185.10 54333.93 88888.00 2016-08-09 11:32:22.000 222 12416.80 185.07 54333.97 88888.00 2016-08-09 11:32:22.125 222 12416.80 185.05 54333.97 88888.00 2016-08-09 11:32:22.250 222 12416.77 185.00 54334.03 88888.00 2016-08-09 11:32:22.375 222 12416.77 184.95 54334.07 88888.00 2016-08-09 11:32:22.500 222 12416.73 184.95 54334.10 88888.00 2016-08-09 11:32:22.625 222 12416.70 184.90 54334.15 88888.00 2016-08-09 11:32:22.750 222 12416.62 184.85 54334.18 88888.00 2016-08-09 11:32:22.875 222 12416.62 184.85 54334.22 88888.00 2016-08-09 11:32:23.000 222 12416.60 184.82 54334.28 88888.00 2016-08-09 11:32:23.125 222 12416.58 184.85 54334.30 88888.00 2016-08-09 11:32:23.250 222 12416.50 184.82 54334.40 88888.00 2016-08-09 11:32:23.375 222 12416.42 184.80 54334.40 88888.00 2016-08-09 11:32:23.500 222 12416.40 184.80 54334.45 88888.00 2016-08-09 11:32:23.625 222 12416.42 184.78 54334.45 88888.00 2016-08-09 11:32:23.750 222 12416.42 184.75 54334.47 88888.00 2016-08-09 11:32:23.875 222 12416.40 184.78 54334.53 88888.00 2016-08-09 11:32:24.000 222 12416.38 184.78 54334.60 88888.00 2016-08-09 11:32:24.125 222 12416.33 184.75 54334.62 88888.00 2016-08-09 11:32:24.250 222 12416.27 184.70 54334.62 88888.00 2016-08-09 11:32:24.375 222 12416.25 184.70 54334.65 88888.00 2016-08-09 11:32:24.500 222 12416.20 184.68 54334.72 88888.00 2016-08-09 11:32:24.625 222 12416.15 184.72 54334.75 88888.00 2016-08-09 11:32:24.750 222 12416.17 184.70 54334.80 88888.00 2016-08-09 11:32:24.875 222 12416.15 184.70 54334.82 88888.00 2016-08-09 11:32:25.000 222 12416.12 184.62 54334.85 88888.00 2016-08-09 11:32:25.125 222 12416.17 184.57 54334.90 88888.00 2016-08-09 11:32:25.250 222 12416.15 184.55 54334.97 88888.00 2016-08-09 11:32:25.375 222 12416.15 184.50 54334.97 88888.00 2016-08-09 11:32:25.500 222 12416.15 184.47 54335.00 88888.00 2016-08-09 11:32:25.625 222 12416.12 184.45 54335.07 88888.00 2016-08-09 11:32:25.750 222 12416.08 184.43 54335.15 88888.00 2016-08-09 11:32:25.875 222 12416.00 184.40 54335.15 88888.00 2016-08-09 11:32:26.000 222 12416.00 184.35 54335.15 88888.00 2016-08-09 11:32:26.125 222 12416.02 184.35 54335.18 88888.00 2016-08-09 11:32:26.250 222 12416.00 184.30 54335.25 88888.00 2016-08-09 11:32:26.375 222 12415.98 184.30 54335.28 88888.00 2016-08-09 11:32:26.500 222 12415.95 184.28 54335.28 88888.00 2016-08-09 11:32:26.625 222 12415.88 184.28 54335.32 88888.00 2016-08-09 11:32:26.750 222 12415.83 184.28 54335.35 88888.00 2016-08-09 11:32:26.875 222 12415.77 184.28 54335.38 88888.00 2016-08-09 11:32:27.000 222 12415.75 184.25 54335.43 88888.00 2016-08-09 11:32:27.125 222 12415.77 184.22 54335.47 88888.00 2016-08-09 11:32:27.250 222 12415.73 184.22 54335.53 88888.00 2016-08-09 11:32:27.375 222 12415.75 184.28 54335.55 88888.00 2016-08-09 11:32:27.500 222 12415.67 184.25 54335.57 88888.00 2016-08-09 11:32:27.625 222 12415.62 184.25 54335.60 88888.00 2016-08-09 11:32:27.750 222 12415.58 184.22 54335.65 88888.00 2016-08-09 11:32:27.875 222 12415.55 184.18 54335.65 88888.00 2016-08-09 11:32:28.000 222 12415.58 184.15 54335.70 88888.00 2016-08-09 11:32:28.125 222 12415.58 184.18 54335.75 88888.00 2016-08-09 11:32:28.250 222 12415.52 184.18 54335.80 88888.00 2016-08-09 11:32:28.375 222 12415.58 184.22 54335.80 88888.00 2016-08-09 11:32:28.500 222 12415.60 184.15 54335.82 88888.00 2016-08-09 11:32:28.625 222 12415.55 184.10 54335.82 88888.00 2016-08-09 11:32:28.750 222 12415.55 184.05 54335.88 88888.00 2016-08-09 11:32:28.875 222 12415.60 184.03 54335.90 88888.00 2016-08-09 11:32:29.000 222 12415.62 184.00 54335.93 88888.00 2016-08-09 11:32:29.125 222 12415.65 183.95 54335.97 88888.00 2016-08-09 11:32:29.250 222 12415.58 183.90 54336.00 88888.00 2016-08-09 11:32:29.375 222 12415.55 183.90 54336.00 88888.00 2016-08-09 11:32:29.500 222 12415.60 183.90 54336.05 88888.00 2016-08-09 11:32:29.625 222 12415.60 183.88 54336.07 88888.00 2016-08-09 11:32:29.750 222 12415.50 183.82 54336.10 88888.00 2016-08-09 11:32:29.875 222 12415.48 183.80 54336.15 88888.00 2016-08-09 11:32:30.000 222 12415.55 183.80 54336.18 88888.00 2016-08-09 11:32:30.125 222 12415.52 183.82 54336.20 88888.00 2016-08-09 11:32:30.250 222 12415.48 183.75 54336.22 88888.00 2016-08-09 11:32:30.375 222 12415.48 183.70 54336.28 88888.00 2016-08-09 11:32:30.500 222 12415.50 183.72 54336.32 88888.00 2016-08-09 11:32:30.625 222 12415.52 183.72 54336.38 88888.00 2016-08-09 11:32:30.750 222 12415.50 183.72 54336.40 88888.00 2016-08-09 11:32:30.875 222 12415.45 183.68 54336.40 88888.00 2016-08-09 11:32:31.000 222 12415.40 183.65 54336.43 88888.00 2016-08-09 11:32:31.125 222 12415.38 183.65 54336.43 88888.00 2016-08-09 11:32:31.250 222 12415.35 183.57 54336.45 88888.00 2016-08-09 11:32:31.375 222 12415.42 183.57 54336.47 88888.00 2016-08-09 11:32:31.500 222 12415.45 183.57 54336.53 88888.00 2016-08-09 11:32:31.625 222 12415.50 183.53 54336.55 88888.00 2016-08-09 11:32:31.750 222 12415.55 183.50 54336.57 88888.00 2016-08-09 11:32:31.875 222 12415.50 183.50 54336.60 88888.00 2016-08-09 11:32:32.000 222 12415.45 183.47 54336.60 88888.00 2016-08-09 11:32:32.125 222 12415.45 183.45 54336.65 88888.00 2016-08-09 11:32:32.250 222 12415.40 183.43 54336.68 88888.00 2016-08-09 11:32:32.375 222 12415.38 183.40 54336.70 88888.00 2016-08-09 11:32:32.500 222 12415.40 183.38 54336.72 88888.00 2016-08-09 11:32:32.625 222 12415.38 183.35 54336.75 88888.00 2016-08-09 11:32:32.750 222 12415.40 183.35 54336.82 88888.00 2016-08-09 11:32:32.875 222 12415.42 183.35 54336.82 88888.00 2016-08-09 11:32:33.000 222 12415.40 183.38 54336.85 88888.00 2016-08-09 11:32:33.125 222 12415.38 183.35 54336.88 88888.00 2016-08-09 11:32:33.250 222 12415.30 183.35 54336.93 88888.00 2016-08-09 11:32:33.375 222 12415.27 183.35 54336.93 88888.00 2016-08-09 11:32:33.500 222 12415.23 183.38 54336.95 88888.00 2016-08-09 11:32:33.625 222 12415.25 183.40 54337.00 88888.00 2016-08-09 11:32:33.750 222 12415.20 183.40 54337.03 88888.00 2016-08-09 11:32:33.875 222 12415.20 183.43 54337.03 88888.00 2016-08-09 11:32:34.000 222 12415.17 183.40 54337.07 88888.00 2016-08-09 11:32:34.125 222 12415.20 183.43 54337.12 88888.00 2016-08-09 11:32:34.250 222 12415.12 183.43 54337.18 88888.00 2016-08-09 11:32:34.375 222 12415.15 183.47 54337.20 88888.00 2016-08-09 11:32:34.500 222 12415.20 183.47 54337.25 88888.00 2016-08-09 11:32:34.625 222 12415.23 183.43 54337.25 88888.00 2016-08-09 11:32:34.750 222 12415.25 183.40 54337.30 88888.00 2016-08-09 11:32:34.875 222 12415.25 183.38 54337.32 88888.00 2016-08-09 11:32:35.000 222 12415.25 183.35 54337.35 88888.00 2016-08-09 11:32:35.125 222 12415.20 183.35 54337.38 88888.00 2016-08-09 11:32:35.250 222 12415.12 183.32 54337.40 88888.00 2016-08-09 11:32:35.375 222 12415.17 183.32 54337.43 88888.00 2016-08-09 11:32:35.500 222 12415.23 183.32 54337.47 88888.00 2016-08-09 11:32:35.625 222 12415.27 183.28 54337.50 88888.00 2016-08-09 11:32:35.750 222 12415.27 183.25 54337.50 88888.00 2016-08-09 11:32:35.875 222 12415.30 183.22 54337.53 88888.00 2016-08-09 11:32:36.000 222 12415.33 183.20 54337.57 88888.00 2016-08-09 11:32:36.125 222 12415.38 183.18 54337.60 88888.00 2016-08-09 11:32:36.250 222 12415.40 183.12 54337.65 88888.00 2016-08-09 11:32:36.375 222 12415.42 183.10 54337.65 88888.00 2016-08-09 11:32:36.500 222 12415.45 183.10 54337.70 88888.00 2016-08-09 11:32:36.625 222 12415.42 183.07 54337.72 88888.00 2016-08-09 11:32:36.750 222 12415.50 183.05 54337.78 88888.00 2016-08-09 11:32:36.875 222 12415.58 183.00 54337.80 88888.00 2016-08-09 11:32:37.000 222 12415.60 182.95 54337.82 88888.00 2016-08-09 11:32:37.125 222 12415.60 182.90 54337.80 88888.00 2016-08-09 11:32:37.250 222 12415.60 182.88 54337.85 88888.00 2016-08-09 11:32:37.375 222 12415.65 182.88 54337.85 88888.00 2016-08-09 11:32:37.500 222 12415.73 182.80 54337.85 88888.00 2016-08-09 11:32:37.625 222 12415.70 182.78 54337.90 88888.00 2016-08-09 11:32:37.750 222 12415.67 182.75 54337.95 88888.00 2016-08-09 11:32:37.875 222 12415.73 182.75 54337.97 88888.00 2016-08-09 11:32:38.000 222 12415.77 182.75 54337.97 88888.00 2016-08-09 11:32:38.125 222 12415.83 182.72 54338.05 88888.00 2016-08-09 11:32:38.250 222 12415.85 182.72 54338.10 88888.00 2016-08-09 11:32:38.375 222 12415.90 182.72 54338.12 88888.00 2016-08-09 11:32:38.500 222 12415.88 182.70 54338.15 88888.00 2016-08-09 11:32:38.625 222 12415.83 182.68 54338.15 88888.00 2016-08-09 11:32:38.750 222 12415.85 182.70 54338.15 88888.00 2016-08-09 11:32:38.875 222 12415.85 182.72 54338.22 88888.00 2016-08-09 11:32:39.000 222 12415.88 182.72 54338.25 88888.00 2016-08-09 11:32:39.125 222 12415.85 182.72 54338.25 88888.00 2016-08-09 11:32:39.250 222 12415.75 182.68 54338.30 88888.00 2016-08-09 11:32:39.375 222 12415.80 182.68 54338.30 88888.00 2016-08-09 11:32:39.500 222 12415.88 182.70 54338.32 88888.00 2016-08-09 11:32:39.625 222 12415.92 182.68 54338.38 88888.00 2016-08-09 11:32:39.750 222 12415.92 182.68 54338.40 88888.00 2016-08-09 11:32:39.875 222 12415.88 182.68 54338.45 88888.00 2016-08-09 11:32:40.000 222 12415.88 182.62 54338.47 88888.00 2016-08-09 11:32:40.125 222 12415.90 182.62 54338.50 88888.00 2016-08-09 11:32:40.250 222 12415.83 182.60 54338.53 88888.00 2016-08-09 11:32:40.375 222 12415.83 182.62 54338.53 88888.00 2016-08-09 11:32:40.500 222 12415.85 182.62 54338.53 88888.00 2016-08-09 11:32:40.625 222 12415.85 182.57 54338.60 88888.00 2016-08-09 11:32:40.750 222 12415.83 182.57 54338.65 88888.00 2016-08-09 11:32:40.875 222 12415.75 182.55 54338.70 88888.00 2016-08-09 11:32:41.000 222 12415.75 182.53 54338.72 88888.00 2016-08-09 11:32:41.125 222 12415.73 182.53 54338.75 88888.00 2016-08-09 11:32:41.250 222 12415.62 182.50 54338.78 88888.00 2016-08-09 11:32:41.375 222 12415.70 182.47 54338.80 88888.00 2016-08-09 11:32:41.500 222 12415.70 182.47 54338.88 88888.00 2016-08-09 11:32:41.625 222 12415.67 182.47 54338.90 88888.00 2016-08-09 11:32:41.750 222 12415.65 182.47 54338.93 88888.00 2016-08-09 11:32:41.875 222 12415.65 182.47 54338.97 88888.00 2016-08-09 11:32:42.000 222 12415.60 182.45 54339.00 88888.00 2016-08-09 11:32:42.125 222 12415.60 182.43 54339.05 88888.00 2016-08-09 11:32:42.250 222 12415.60 182.38 54339.07 88888.00 2016-08-09 11:32:42.375 222 12415.58 182.35 54339.12 88888.00 2016-08-09 11:32:42.500 222 12415.50 182.35 54339.15 88888.00 2016-08-09 11:32:42.625 222 12415.50 182.35 54339.20 88888.00 2016-08-09 11:32:42.750 222 12415.50 182.32 54339.25 88888.00 2016-08-09 11:32:42.875 222 12415.50 182.30 54339.25 88888.00 2016-08-09 11:32:43.000 222 12415.52 182.28 54339.28 88888.00 2016-08-09 11:32:43.125 222 12415.55 182.25 54339.32 88888.00 2016-08-09 11:32:43.250 222 12415.52 182.18 54339.38 88888.00 2016-08-09 11:32:43.375 222 12415.48 182.15 54339.40 88888.00 2016-08-09 11:32:43.500 222 12415.42 182.12 54339.43 88888.00 2016-08-09 11:32:43.625 222 12415.42 182.12 54339.45 88888.00 2016-08-09 11:32:43.750 222 12415.45 182.15 54339.50 88888.00 2016-08-09 11:32:43.875 222 12415.38 182.15 54339.53 88888.00 2016-08-09 11:32:44.000 222 12415.40 182.12 54339.55 88888.00 2016-08-09 11:32:44.125 222 12415.40 182.05 54339.60 88888.00 2016-08-09 11:32:44.250 222 12415.45 182.03 54339.65 88888.00 2016-08-09 11:32:44.375 222 12415.40 182.05 54339.70 88888.00 2016-08-09 11:32:44.500 222 12415.33 182.05 54339.72 88888.00 2016-08-09 11:32:44.625 222 12415.30 182.00 54339.75 88888.00 2016-08-09 11:32:44.750 222 12415.27 182.00 54339.78 88888.00 2016-08-09 11:32:44.875 222 12415.27 182.05 54339.82 88888.00 2016-08-09 11:32:45.000 222 12415.27 182.05 54339.85 88888.00 2016-08-09 11:32:45.125 222 12415.25 182.03 54339.88 88888.00 2016-08-09 11:32:45.250 222 12415.17 182.05 54339.93 88888.00 2016-08-09 11:32:45.375 222 12415.20 182.10 54339.93 88888.00 2016-08-09 11:32:45.500 222 12415.15 182.07 54339.95 88888.00 2016-08-09 11:32:45.625 222 12415.15 182.10 54340.00 88888.00 2016-08-09 11:32:45.750 222 12415.17 182.12 54340.05 88888.00 2016-08-09 11:32:45.875 222 12415.20 182.15 54340.05 88888.00 2016-08-09 11:32:46.000 222 12415.17 182.15 54340.07 88888.00 2016-08-09 11:32:46.125 222 12415.10 182.18 54340.15 88888.00 2016-08-09 11:32:46.250 222 12415.00 182.15 54340.20 88888.00 2016-08-09 11:32:46.375 222 12415.00 182.15 54340.22 88888.00 2016-08-09 11:32:46.500 222 12415.08 182.15 54340.28 88888.00 2016-08-09 11:32:46.625 222 12415.12 182.12 54340.28 88888.00 2016-08-09 11:32:46.750 222 12415.10 182.12 54340.30 88888.00 2016-08-09 11:32:46.875 222 12415.08 182.10 54340.35 88888.00 2016-08-09 11:32:47.000 222 12415.08 182.05 54340.38 88888.00 2016-08-09 11:32:47.125 222 12415.10 182.00 54340.40 88888.00 2016-08-09 11:32:47.250 222 12415.02 181.93 54340.45 88888.00 2016-08-09 11:32:47.375 222 12415.02 181.93 54340.50 88888.00 2016-08-09 11:32:47.500 222 12415.02 181.90 54340.55 88888.00 2016-08-09 11:32:47.625 222 12415.02 181.88 54340.60 88888.00 2016-08-09 11:32:47.750 222 12414.90 181.78 54340.60 88888.00 2016-08-09 11:32:47.875 222 12414.90 181.75 54340.68 88888.00 2016-08-09 11:32:48.000 222 12414.92 181.70 54340.75 88888.00 2016-08-09 11:32:48.125 222 12414.92 181.60 54340.78 88888.00 2016-08-09 11:32:48.250 222 12414.88 181.55 54340.80 88888.00 2016-08-09 11:32:48.375 222 12414.90 181.47 54340.82 88888.00 2016-08-09 11:32:48.500 222 12414.88 181.43 54340.88 88888.00 2016-08-09 11:32:48.625 222 12414.80 181.38 54340.93 88888.00 2016-08-09 11:32:48.750 222 12414.80 181.32 54340.97 88888.00 2016-08-09 11:32:48.875 222 12414.80 181.28 54341.03 88888.00 2016-08-09 11:32:49.000 222 12414.80 181.22 54341.07 88888.00 2016-08-09 11:32:49.125 222 12414.80 181.18 54341.12 88888.00 2016-08-09 11:32:49.250 222 12414.83 181.10 54341.15 88888.00 2016-08-09 11:32:49.375 222 12414.75 181.05 54341.18 88888.00 2016-08-09 11:32:49.500 222 12414.70 181.00 54341.22 88888.00 2016-08-09 11:32:49.625 222 12414.67 180.97 54341.25 88888.00 2016-08-09 11:32:49.750 222 12414.70 180.90 54341.28 88888.00 2016-08-09 11:32:49.875 222 12414.65 180.88 54341.32 88888.00 2016-08-09 11:32:50.000 222 12414.55 180.80 54341.35 88888.00 2016-08-09 11:32:50.125 222 12414.50 180.75 54341.43 88888.00 2016-08-09 11:32:50.250 222 12414.50 180.70 54341.47 88888.00 2016-08-09 11:32:50.375 222 12414.52 180.70 54341.47 88888.00 2016-08-09 11:32:50.500 222 12414.48 180.62 54341.53 88888.00 2016-08-09 11:32:50.625 222 12414.40 180.57 54341.55 88888.00 2016-08-09 11:32:50.750 222 12414.38 180.53 54341.60 88888.00 2016-08-09 11:32:50.875 222 12414.40 180.47 54341.65 88888.00 2016-08-09 11:32:51.000 222 12414.42 180.43 54341.65 88888.00 2016-08-09 11:32:51.125 222 12414.48 180.43 54341.65 88888.00 2016-08-09 11:32:51.250 222 12414.45 180.35 54341.70 88888.00 2016-08-09 11:32:51.375 222 12414.42 180.30 54341.72 88888.00 2016-08-09 11:32:51.500 222 12414.38 180.25 54341.75 88888.00 2016-08-09 11:32:51.625 222 12414.42 180.20 54341.82 88888.00 2016-08-09 11:32:51.750 222 12414.40 180.18 54341.82 88888.00 2016-08-09 11:32:51.875 222 12414.40 180.07 54341.85 88888.00 2016-08-09 11:32:52.000 222 12414.45 180.05 54341.88 88888.00 2016-08-09 11:32:52.125 222 12414.52 180.00 54341.88 88888.00 2016-08-09 11:32:52.250 222 12414.48 179.95 54341.93 88888.00 2016-08-09 11:32:52.375 222 12414.45 179.95 54341.95 88888.00 2016-08-09 11:32:52.500 222 12414.45 179.93 54342.00 88888.00 2016-08-09 11:32:52.625 222 12414.52 179.90 54342.03 88888.00 2016-08-09 11:32:52.750 222 12414.55 179.85 54342.05 88888.00 2016-08-09 11:32:52.875 222 12414.52 179.80 54342.07 88888.00 2016-08-09 11:32:53.000 222 12414.42 179.72 54342.12 88888.00 2016-08-09 11:32:53.125 222 12414.42 179.68 54342.18 88888.00 2016-08-09 11:32:53.250 222 12414.48 179.65 54342.22 88888.00 2016-08-09 11:32:53.375 222 12414.50 179.65 54342.25 88888.00 2016-08-09 11:32:53.500 222 12414.50 179.57 54342.25 88888.00 2016-08-09 11:32:53.625 222 12414.40 179.53 54342.28 88888.00 2016-08-09 11:32:53.750 222 12414.38 179.53 54342.32 88888.00 2016-08-09 11:32:53.875 222 12414.27 179.55 54342.35 88888.00 2016-08-09 11:32:54.000 222 12414.27 179.55 54342.35 88888.00 2016-08-09 11:32:54.125 222 12414.33 179.50 54342.38 88888.00 2016-08-09 11:32:54.250 222 12414.27 179.47 54342.40 88888.00 2016-08-09 11:32:54.375 222 12414.23 179.47 54342.43 88888.00 2016-08-09 11:32:54.500 222 12414.25 179.47 54342.47 88888.00 2016-08-09 11:32:54.625 222 12414.23 179.50 54342.50 88888.00 2016-08-09 11:32:54.750 222 12414.15 179.50 54342.50 88888.00 2016-08-09 11:32:54.875 222 12414.12 179.50 54342.53 88888.00 2016-08-09 11:32:55.000 222 12414.10 179.50 54342.57 88888.00 2016-08-09 11:32:55.125 222 12414.08 179.50 54342.60 88888.00 2016-08-09 11:32:55.250 222 12414.05 179.45 54342.57 88888.00 2016-08-09 11:32:55.375 222 12414.05 179.45 54342.60 88888.00 2016-08-09 11:32:55.500 222 12414.02 179.45 54342.65 88888.00 2016-08-09 11:32:55.625 222 12414.10 179.45 54342.68 88888.00 2016-08-09 11:32:55.750 222 12414.02 179.45 54342.70 88888.00 2016-08-09 11:32:55.875 222 12413.98 179.43 54342.70 88888.00 2016-08-09 11:32:56.000 222 12414.02 179.43 54342.72 88888.00 2016-08-09 11:32:56.125 222 12414.08 179.40 54342.78 88888.00 2016-08-09 11:32:56.250 222 12414.15 179.40 54342.80 88888.00 2016-08-09 11:32:56.375 222 12414.20 179.40 54342.82 88888.00 2016-08-09 11:32:56.500 222 12414.20 179.40 54342.82 88888.00 2016-08-09 11:32:56.625 222 12414.23 179.40 54342.82 88888.00 2016-08-09 11:32:56.750 222 12414.27 179.38 54342.82 88888.00 2016-08-09 11:32:56.875 222 12414.30 179.32 54342.88 88888.00 2016-08-09 11:32:57.000 222 12414.30 179.30 54342.88 88888.00 2016-08-09 11:32:57.125 222 12414.33 179.28 54342.93 88888.00 2016-08-09 11:32:57.250 222 12414.40 179.25 54342.93 88888.00 2016-08-09 11:32:57.375 222 12414.52 179.22 54342.93 88888.00 2016-08-09 11:32:57.500 222 12414.52 179.20 54342.95 88888.00 2016-08-09 11:32:57.625 222 12414.50 179.18 54342.97 88888.00 2016-08-09 11:32:57.750 222 12414.58 179.18 54343.00 88888.00 2016-08-09 11:32:57.875 222 12414.67 179.20 54343.00 88888.00 2016-08-09 11:32:58.000 222 12414.65 179.18 54343.03 88888.00 2016-08-09 11:32:58.125 222 12414.60 179.15 54343.05 88888.00 2016-08-09 11:32:58.250 222 12414.65 179.07 54343.10 88888.00 2016-08-09 11:32:58.375 222 12414.75 179.05 54343.10 88888.00 2016-08-09 11:32:58.500 222 12414.77 179.03 54343.12 88888.00 2016-08-09 11:32:58.625 222 12414.83 179.00 54343.12 88888.00 2016-08-09 11:32:58.750 222 12414.83 178.95 54343.15 88888.00 2016-08-09 11:32:58.875 222 12414.90 178.93 54343.18 88888.00 2016-08-09 11:32:59.000 222 12414.98 178.90 54343.20 88888.00 2016-08-09 11:32:59.125 222 12415.05 178.88 54343.20 88888.00 2016-08-09 11:32:59.250 222 12415.05 178.80 54343.20 88888.00 2016-08-09 11:32:59.375 222 12415.05 178.78 54343.22 88888.00 2016-08-09 11:32:59.500 222 12415.05 178.75 54343.25 88888.00 2016-08-09 11:32:59.625 222 12415.05 178.72 54343.22 88888.00 2016-08-09 11:32:59.750 222 12415.12 178.70 54343.22 88888.00 2016-08-09 11:32:59.875 222 12415.17 178.68 54343.30 88888.00 2016-08-09 11:33:00.000 222 12415.17 178.65 54343.30 88888.00 2016-08-09 11:33:00.125 222 12415.17 178.60 54343.30 88888.00 2016-08-09 11:33:00.250 222 12415.15 178.57 54343.38 88888.00 2016-08-09 11:33:00.375 222 12415.17 178.62 54343.40 88888.00 2016-08-09 11:33:00.500 222 12415.15 178.60 54343.40 88888.00 2016-08-09 11:33:00.625 222 12415.17 178.60 54343.40 88888.00 2016-08-09 11:33:00.750 222 12415.20 178.55 54343.43 88888.00 2016-08-09 11:33:00.875 222 12415.20 178.53 54343.45 88888.00 2016-08-09 11:33:01.000 222 12415.17 178.55 54343.47 88888.00 2016-08-09 11:33:01.125 222 12415.23 178.57 54343.50 88888.00 2016-08-09 11:33:01.250 222 12415.25 178.57 54343.55 88888.00 2016-08-09 11:33:01.375 222 12415.23 178.60 54343.55 88888.00 2016-08-09 11:33:01.500 222 12415.23 178.60 54343.57 88888.00 2016-08-09 11:33:01.625 222 12415.25 178.60 54343.60 88888.00 2016-08-09 11:33:01.750 222 12415.27 178.62 54343.57 88888.00 2016-08-09 11:33:01.875 222 12415.30 178.60 54343.55 88888.00 2016-08-09 11:33:02.000 222 12415.35 178.60 54343.57 88888.00 2016-08-09 11:33:02.125 222 12415.38 178.62 54343.60 88888.00 2016-08-09 11:33:02.250 222 12415.35 178.62 54343.65 88888.00 2016-08-09 11:33:02.375 222 12415.42 178.65 54343.68 88888.00 2016-08-09 11:33:02.500 222 12415.48 178.68 54343.65 88888.00 2016-08-09 11:33:02.625 222 12415.48 178.68 54343.68 88888.00 2016-08-09 11:33:02.750 222 12415.40 178.68 54343.70 88888.00 2016-08-09 11:33:02.875 222 12415.42 178.65 54343.70 88888.00 2016-08-09 11:33:03.000 222 12415.52 178.70 54343.70 88888.00 2016-08-09 11:33:03.125 222 12415.52 178.68 54343.72 88888.00 2016-08-09 11:33:03.250 222 12415.50 178.68 54343.75 88888.00 2016-08-09 11:33:03.375 222 12415.60 178.68 54343.78 88888.00 2016-08-09 11:33:03.500 222 12415.67 178.68 54343.82 88888.00 2016-08-09 11:33:03.625 222 12415.75 178.68 54343.82 88888.00 2016-08-09 11:33:03.750 222 12415.77 178.65 54343.85 88888.00 2016-08-09 11:33:03.875 222 12415.80 178.65 54343.85 88888.00 2016-08-09 11:33:04.000 222 12415.80 178.62 54343.88 88888.00 2016-08-09 11:33:04.125 222 12415.83 178.62 54343.93 88888.00 2016-08-09 11:33:04.250 222 12415.83 178.57 54343.93 88888.00 2016-08-09 11:33:04.375 222 12415.85 178.57 54343.95 88888.00 2016-08-09 11:33:04.500 222 12415.85 178.55 54343.97 88888.00 2016-08-09 11:33:04.625 222 12415.92 178.53 54343.97 88888.00 2016-08-09 11:33:04.750 222 12415.92 178.53 54344.00 88888.00 2016-08-09 11:33:04.875 222 12415.90 178.53 54344.05 88888.00 2016-08-09 11:33:05.000 222 12415.95 178.50 54344.07 88888.00 2016-08-09 11:33:05.125 222 12416.02 178.47 54344.07 88888.00 2016-08-09 11:33:05.250 222 12416.10 178.45 54344.10 88888.00 2016-08-09 11:33:05.375 222 12416.12 178.43 54344.12 88888.00 2016-08-09 11:33:05.500 222 12416.15 178.40 54344.18 88888.00 2016-08-09 11:33:05.625 222 12416.10 178.40 54344.20 88888.00 2016-08-09 11:33:05.750 222 12416.08 178.38 54344.20 88888.00 2016-08-09 11:33:05.875 222 12416.08 178.38 54344.22 88888.00 2016-08-09 11:33:06.000 222 12416.05 178.35 54344.25 88888.00 2016-08-09 11:33:06.125 222 12416.08 178.35 54344.28 88888.00 2016-08-09 11:33:06.250 222 12416.08 178.32 54344.32 88888.00 2016-08-09 11:33:06.375 222 12416.10 178.32 54344.38 88888.00 2016-08-09 11:33:06.500 222 12416.08 178.32 54344.38 88888.00 2016-08-09 11:33:06.625 222 12416.05 178.30 54344.40 88888.00 2016-08-09 11:33:06.750 222 12416.00 178.30 54344.40 88888.00 2016-08-09 11:33:06.875 222 12416.00 178.28 54344.43 88888.00 2016-08-09 11:33:07.000 222 12416.00 178.25 54344.45 88888.00 2016-08-09 11:33:07.125 222 12415.98 178.25 54344.47 88888.00 2016-08-09 11:33:07.250 222 12415.88 178.20 54344.55 88888.00 2016-08-09 11:33:07.375 222 12415.85 178.20 54344.55 88888.00 2016-08-09 11:33:07.500 222 12415.85 178.18 54344.57 88888.00 2016-08-09 11:33:07.625 222 12415.85 178.20 54344.62 88888.00 2016-08-09 11:33:07.750 222 12415.80 178.20 54344.65 88888.00 2016-08-09 11:33:07.875 222 12415.70 178.15 54344.68 88888.00 2016-08-09 11:33:08.000 222 12415.67 178.15 54344.70 88888.00 2016-08-09 11:33:08.125 222 12415.73 178.15 54344.70 88888.00 2016-08-09 11:33:08.250 222 12415.70 178.10 54344.75 88888.00 2016-08-09 11:33:08.375 222 12415.67 178.10 54344.78 88888.00 2016-08-09 11:33:08.500 222 12415.62 178.05 54344.80 88888.00 2016-08-09 11:33:08.625 222 12415.55 178.03 54344.80 88888.00 2016-08-09 11:33:08.750 222 12415.45 178.00 54344.85 88888.00 2016-08-09 11:33:08.875 222 12415.42 178.03 54344.88 88888.00 2016-08-09 11:33:09.000 222 12415.40 178.00 54344.88 88888.00 2016-08-09 11:33:09.125 222 12415.33 177.97 54344.93 88888.00 2016-08-09 11:33:09.250 222 12415.25 178.00 54344.97 88888.00 2016-08-09 11:33:09.375 222 12415.17 178.00 54345.03 88888.00 2016-08-09 11:33:09.500 222 12415.10 177.95 54345.03 88888.00 2016-08-09 11:33:09.625 222 12415.10 177.93 54345.05 88888.00 2016-08-09 11:33:09.750 222 12415.05 177.93 54345.07 88888.00 2016-08-09 11:33:09.875 222 12415.00 177.90 54345.10 88888.00 2016-08-09 11:33:10.000 222 12414.95 177.90 54345.10 88888.00 2016-08-09 11:33:10.125 222 12414.90 177.88 54345.12 88888.00 2016-08-09 11:33:10.250 222 12414.83 177.85 54345.18 88888.00 2016-08-09 11:33:10.375 222 12414.88 177.88 54345.20 88888.00 2016-08-09 11:33:10.500 222 12414.85 177.88 54345.20 88888.00 2016-08-09 11:33:10.625 222 12414.80 177.85 54345.22 88888.00 2016-08-09 11:33:10.750 222 12414.80 177.82 54345.28 88888.00 2016-08-09 11:33:10.875 222 12414.77 177.78 54345.30 88888.00 2016-08-09 11:33:11.000 222 12414.77 177.78 54345.32 88888.00 2016-08-09 11:33:11.125 222 12414.73 177.78 54345.32 88888.00 2016-08-09 11:33:11.250 222 12414.58 177.75 54345.38 88888.00 2016-08-09 11:33:11.375 222 12414.52 177.72 54345.40 88888.00 2016-08-09 11:33:11.500 222 12414.55 177.72 54345.45 88888.00 2016-08-09 11:33:11.625 222 12414.52 177.70 54345.47 88888.00 2016-08-09 11:33:11.750 222 12414.50 177.70 54345.50 88888.00 2016-08-09 11:33:11.875 222 12414.45 177.62 54345.53 88888.00 2016-08-09 11:33:12.000 222 12414.40 177.60 54345.55 88888.00 2016-08-09 11:33:12.125 222 12414.35 177.60 54345.57 88888.00 2016-08-09 11:33:12.250 222 12414.38 177.60 54345.60 88888.00 2016-08-09 11:33:12.375 222 12414.38 177.57 54345.62 88888.00 2016-08-09 11:33:12.500 222 12414.30 177.57 54345.65 88888.00 2016-08-09 11:33:12.625 222 12414.23 177.55 54345.65 88888.00 2016-08-09 11:33:12.750 222 12414.20 177.53 54345.68 88888.00 2016-08-09 11:33:12.875 222 12414.15 177.47 54345.70 88888.00 2016-08-09 11:33:13.000 222 12414.08 177.50 54345.72 88888.00 2016-08-09 11:33:13.125 222 12414.02 177.50 54345.72 88888.00 2016-08-09 11:33:13.250 222 12414.02 177.47 54345.78 88888.00 2016-08-09 11:33:13.375 222 12414.00 177.47 54345.82 88888.00 2016-08-09 11:33:13.500 222 12413.92 177.50 54345.85 88888.00 2016-08-09 11:33:13.625 222 12413.92 177.50 54345.85 88888.00 2016-08-09 11:33:13.750 222 12414.00 177.50 54345.88 88888.00 2016-08-09 11:33:13.875 222 12413.90 177.47 54345.93 88888.00 2016-08-09 11:33:14.000 222 12413.77 177.47 54345.93 88888.00 2016-08-09 11:33:14.125 222 12413.73 177.47 54345.97 88888.00 2016-08-09 11:33:14.250 222 12413.75 177.45 54346.03 88888.00 2016-08-09 11:33:14.375 222 12413.80 177.50 54346.03 88888.00 2016-08-09 11:33:14.500 222 12413.73 177.45 54346.10 88888.00 2016-08-09 11:33:14.625 222 12413.67 177.43 54346.07 88888.00 2016-08-09 11:33:14.750 222 12413.65 177.40 54346.12 88888.00 2016-08-09 11:33:14.875 222 12413.60 177.40 54346.10 88888.00 2016-08-09 11:33:15.000 222 12413.50 177.38 54346.12 88888.00 2016-08-09 11:33:15.125 222 12413.42 177.35 54346.18 88888.00 2016-08-09 11:33:15.250 222 12413.40 177.32 54346.18 88888.00 2016-08-09 11:33:15.375 222 12413.45 177.32 54346.22 88888.00 2016-08-09 11:33:15.500 222 12413.35 177.30 54346.28 88888.00 2016-08-09 11:33:15.625 222 12413.23 177.30 54346.28 88888.00 2016-08-09 11:33:15.750 222 12413.25 177.28 54346.32 88888.00 2016-08-09 11:33:15.875 222 12413.20 177.28 54346.32 88888.00 2016-08-09 11:33:16.000 222 12413.12 177.20 54346.35 88888.00 2016-08-09 11:33:16.125 222 12413.10 177.15 54346.40 88888.00 2016-08-09 11:33:16.250 222 12413.02 177.10 54346.43 88888.00 2016-08-09 11:33:16.375 222 12412.98 177.12 54346.43 88888.00 2016-08-09 11:33:16.500 222 12412.95 177.10 54346.45 88888.00 2016-08-09 11:33:16.625 222 12412.95 177.07 54346.47 88888.00 2016-08-09 11:33:16.750 222 12412.92 177.03 54346.47 88888.00 2016-08-09 11:33:16.875 222 12412.92 177.03 54346.53 88888.00 2016-08-09 11:33:17.000 222 12412.90 176.97 54346.50 88888.00 2016-08-09 11:33:17.125 222 12412.90 176.93 54346.55 88888.00 2016-08-09 11:33:17.250 222 12412.88 176.93 54346.57 88888.00 2016-08-09 11:33:17.375 222 12412.83 176.93 54346.57 88888.00 2016-08-09 11:33:17.500 222 12412.77 176.93 54346.60 88888.00 2016-08-09 11:33:17.625 222 12412.80 176.93 54346.65 88888.00 2016-08-09 11:33:17.750 222 12412.75 176.90 54346.65 88888.00 2016-08-09 11:33:17.875 222 12412.70 176.85 54346.68 88888.00 2016-08-09 11:33:18.000 222 12412.65 176.82 54346.70 88888.00 2016-08-09 11:33:18.125 222 12412.60 176.82 54346.75 88888.00 2016-08-09 11:33:18.250 222 12412.62 176.80 54346.80 88888.00 2016-08-09 11:33:18.375 222 12412.60 176.80 54346.80 88888.00 2016-08-09 11:33:18.500 222 12412.55 176.78 54346.80 88888.00 2016-08-09 11:33:18.625 222 12412.55 176.75 54346.85 88888.00 2016-08-09 11:33:18.750 222 12412.48 176.70 54346.85 88888.00 2016-08-09 11:33:18.875 222 12412.45 176.70 54346.88 88888.00 2016-08-09 11:33:19.000 222 12412.40 176.70 54346.90 88888.00 2016-08-09 11:33:19.125 222 12412.40 176.65 54346.95 88888.00 2016-08-09 11:33:19.250 222 12412.38 176.57 54346.97 88888.00 2016-08-09 11:33:19.375 222 12412.33 176.57 54347.00 88888.00 2016-08-09 11:33:19.500 222 12412.23 176.57 54347.03 88888.00 2016-08-09 11:33:19.625 222 12412.20 176.57 54347.05 88888.00 2016-08-09 11:33:19.750 222 12412.15 176.53 54347.10 88888.00 2016-08-09 11:33:19.875 222 12412.10 176.50 54347.12 88888.00 2016-08-09 11:33:20.000 222 12412.00 176.50 54347.12 88888.00 2016-08-09 11:33:20.125 222 12411.98 176.47 54347.15 88888.00 2016-08-09 11:33:20.250 222 12411.90 176.40 54347.15 88888.00 2016-08-09 11:33:20.375 222 12411.90 176.40 54347.18 88888.00 2016-08-09 11:33:20.500 222 12411.83 176.40 54347.20 88888.00 2016-08-09 11:33:20.625 222 12411.75 176.38 54347.22 88888.00 2016-08-09 11:33:20.750 222 12411.70 176.40 54347.25 88888.00 2016-08-09 11:33:20.875 222 12411.65 176.38 54347.28 88888.00 2016-08-09 11:33:21.000 222 12411.58 176.32 54347.30 88888.00 2016-08-09 11:33:21.125 222 12411.52 176.30 54347.38 88888.00 2016-08-09 11:33:21.250 222 12411.50 176.30 54347.43 88888.00 2016-08-09 11:33:21.375 222 12411.45 176.30 54347.43 88888.00 2016-08-09 11:33:21.500 222 12411.42 176.28 54347.43 88888.00 2016-08-09 11:33:21.625 222 12411.38 176.25 54347.43 88888.00 2016-08-09 11:33:21.750 222 12411.33 176.25 54347.43 88888.00 2016-08-09 11:33:21.875 222 12411.33 176.25 54347.47 88888.00 2016-08-09 11:33:22.000 222 12411.27 176.25 54347.47 88888.00 2016-08-09 11:33:22.125 222 12411.23 176.22 54347.50 88888.00 2016-08-09 11:33:22.250 222 12411.17 176.20 54347.53 88888.00 2016-08-09 11:33:22.375 222 12411.17 176.18 54347.55 88888.00 2016-08-09 11:33:22.500 222 12411.08 176.18 54347.57 88888.00 2016-08-09 11:33:22.625 222 12411.02 176.15 54347.62 88888.00 2016-08-09 11:33:22.750 222 12411.00 176.18 54347.65 88888.00 2016-08-09 11:33:22.875 222 12411.00 176.15 54347.65 88888.00 2016-08-09 11:33:23.000 222 12410.98 176.12 54347.65 88888.00 2016-08-09 11:33:23.125 222 12410.92 176.10 54347.68 88888.00 2016-08-09 11:33:23.250 222 12410.88 176.07 54347.70 88888.00 2016-08-09 11:33:23.375 222 12410.85 176.07 54347.70 88888.00 2016-08-09 11:33:23.500 222 12410.80 176.07 54347.72 88888.00 2016-08-09 11:33:23.625 222 12410.67 176.03 54347.72 88888.00 2016-08-09 11:33:23.750 222 12410.52 176.03 54347.78 88888.00 2016-08-09 11:33:23.875 222 12410.50 176.03 54347.80 88888.00 2016-08-09 11:33:24.000 222 12410.48 176.03 54347.82 88888.00 2016-08-09 11:33:24.125 222 12410.45 175.97 54347.85 88888.00 2016-08-09 11:33:24.250 222 12410.40 175.97 54347.85 88888.00 2016-08-09 11:33:24.375 222 12410.35 175.97 54347.90 88888.00 2016-08-09 11:33:24.500 222 12410.30 175.93 54347.90 88888.00 2016-08-09 11:33:24.625 222 12410.30 175.93 54347.95 88888.00 2016-08-09 11:33:24.750 222 12410.27 175.88 54347.97 88888.00 2016-08-09 11:33:24.875 222 12410.20 175.82 54347.97 88888.00 2016-08-09 11:33:25.000 222 12410.17 175.82 54348.00 88888.00 2016-08-09 11:33:25.125 222 12410.10 175.75 54348.05 88888.00 2016-08-09 11:33:25.250 222 12410.05 175.70 54348.07 88888.00 2016-08-09 11:33:25.375 222 12410.08 175.72 54348.10 88888.00 2016-08-09 11:33:25.500 222 12410.08 175.75 54348.10 88888.00 2016-08-09 11:33:25.625 222 12410.02 175.68 54348.12 88888.00 2016-08-09 11:33:25.750 222 12410.02 175.62 54348.10 88888.00 2016-08-09 11:33:25.875 222 12409.98 175.55 54348.15 88888.00 2016-08-09 11:33:26.000 222 12409.90 175.55 54348.15 88888.00 2016-08-09 11:33:26.125 222 12409.77 175.50 54348.15 88888.00 2016-08-09 11:33:26.250 222 12409.67 175.45 54348.18 88888.00 2016-08-09 11:33:26.375 222 12409.65 175.45 54348.18 88888.00 2016-08-09 11:33:26.500 222 12409.55 175.43 54348.18 88888.00 2016-08-09 11:33:26.625 222 12409.52 175.43 54348.22 88888.00 2016-08-09 11:33:26.750 222 12409.55 175.38 54348.28 88888.00 2016-08-09 11:33:26.875 222 12409.55 175.35 54348.32 88888.00 2016-08-09 11:33:27.000 222 12409.50 175.28 54348.28 88888.00 2016-08-09 11:33:27.125 222 12409.42 175.25 54348.32 88888.00 2016-08-09 11:33:27.250 222 12409.42 175.25 54348.35 88888.00 2016-08-09 11:33:27.375 222 12409.40 175.25 54348.38 88888.00 2016-08-09 11:33:27.500 222 12409.33 175.25 54348.38 88888.00 2016-08-09 11:33:27.625 222 12409.25 175.22 54348.40 88888.00 2016-08-09 11:33:27.750 222 12409.23 175.22 54348.43 88888.00 2016-08-09 11:33:27.875 222 12409.20 175.22 54348.40 88888.00 2016-08-09 11:33:28.000 222 12409.15 175.15 54348.43 88888.00 2016-08-09 11:33:28.125 222 12409.15 175.15 54348.45 88888.00 2016-08-09 11:33:28.250 222 12409.08 175.15 54348.50 88888.00 2016-08-09 11:33:28.375 222 12409.10 175.15 54348.53 88888.00 2016-08-09 11:33:28.500 222 12409.08 175.15 54348.55 88888.00 2016-08-09 11:33:28.625 222 12409.00 175.12 54348.55 88888.00 2016-08-09 11:33:28.750 222 12408.98 175.12 54348.57 88888.00 2016-08-09 11:33:28.875 222 12408.92 175.12 54348.60 88888.00 2016-08-09 11:33:29.000 222 12408.90 175.15 54348.62 88888.00 2016-08-09 11:33:29.125 222 12408.85 175.12 54348.65 88888.00 2016-08-09 11:33:29.250 222 12408.77 175.10 54348.68 88888.00 2016-08-09 11:33:29.375 222 12408.75 175.10 54348.68 88888.00 2016-08-09 11:33:29.500 222 12408.75 175.10 54348.70 88888.00 2016-08-09 11:33:29.625 222 12408.70 175.10 54348.70 88888.00 2016-08-09 11:33:29.750 222 12408.65 175.07 54348.72 88888.00 2016-08-09 11:33:29.875 222 12408.60 175.03 54348.75 88888.00 2016-08-09 11:33:30.000 222 12408.55 175.03 54348.78 88888.00 2016-08-09 11:33:30.125 222 12408.55 175.00 54348.78 88888.00 2016-08-09 11:33:30.250 222 12408.48 174.97 54348.78 88888.00 2016-08-09 11:33:30.375 222 12408.40 174.95 54348.80 88888.00 2016-08-09 11:33:30.500 222 12408.38 174.93 54348.82 88888.00 2016-08-09 11:33:30.625 222 12408.40 174.93 54348.85 88888.00 2016-08-09 11:33:30.750 222 12408.42 174.88 54348.88 88888.00 2016-08-09 11:33:30.875 222 12408.35 174.85 54348.90 88888.00 2016-08-09 11:33:31.000 222 12408.30 174.78 54348.90 88888.00 2016-08-09 11:33:31.125 222 12408.27 174.78 54348.93 88888.00 2016-08-09 11:33:31.250 222 12408.23 174.72 54348.95 88888.00 2016-08-09 11:33:31.375 222 12408.27 174.70 54349.00 88888.00 2016-08-09 11:33:31.500 222 12408.27 174.65 54349.00 88888.00 2016-08-09 11:33:31.625 222 12408.23 174.60 54349.03 88888.00 2016-08-09 11:33:31.750 222 12408.15 174.55 54349.07 88888.00 2016-08-09 11:33:31.875 222 12408.12 174.55 54349.10 88888.00 2016-08-09 11:33:32.000 222 12408.12 174.53 54349.10 88888.00 2016-08-09 11:33:32.125 222 12408.10 174.50 54349.12 88888.00 2016-08-09 11:33:32.250 222 12408.05 174.47 54349.18 88888.00 2016-08-09 11:33:32.375 222 12408.10 174.45 54349.20 88888.00 2016-08-09 11:33:32.500 222 12408.08 174.45 54349.18 88888.00 2016-08-09 11:33:32.625 222 12408.08 174.40 54349.18 88888.00 2016-08-09 11:33:32.750 222 12408.02 174.35 54349.20 88888.00 2016-08-09 11:33:32.875 222 12408.02 174.32 54349.25 88888.00 2016-08-09 11:33:33.000 222 12408.02 174.30 54349.22 88888.00 2016-08-09 11:33:33.125 222 12408.08 174.30 54349.28 88888.00 2016-08-09 11:33:33.250 222 12408.12 174.22 54349.28 88888.00 2016-08-09 11:33:33.375 222 12408.23 174.22 54349.32 88888.00 2016-08-09 11:33:33.500 222 12408.20 174.18 54349.35 88888.00 2016-08-09 11:33:33.625 222 12408.08 174.15 54349.35 88888.00 2016-08-09 11:33:33.750 222 12408.10 174.10 54349.38 88888.00 2016-08-09 11:33:33.875 222 12408.17 174.05 54349.43 88888.00 2016-08-09 11:33:34.000 222 12408.23 174.03 54349.43 88888.00 2016-08-09 11:33:34.125 222 12408.20 174.00 54349.47 88888.00 2016-08-09 11:33:34.250 222 12408.17 173.95 54349.50 88888.00 2016-08-09 11:33:34.375 222 12408.25 173.93 54349.50 88888.00 2016-08-09 11:33:34.500 222 12408.25 173.90 54349.53 88888.00 2016-08-09 11:33:34.625 222 12408.20 173.90 54349.57 88888.00 2016-08-09 11:33:34.750 222 12408.17 173.90 54349.60 88888.00 2016-08-09 11:33:34.875 222 12408.17 173.88 54349.60 88888.00 2016-08-09 11:33:35.000 222 12408.17 173.80 54349.62 88888.00 2016-08-09 11:33:35.125 222 12408.17 173.78 54349.68 88888.00 2016-08-09 11:33:35.250 222 12408.17 173.75 54349.70 88888.00 2016-08-09 11:33:35.375 222 12408.12 173.72 54349.70 88888.00 2016-08-09 11:33:35.500 222 12408.08 173.75 54349.72 88888.00 2016-08-09 11:33:35.625 222 12408.12 173.70 54349.72 88888.00 2016-08-09 11:33:35.750 222 12408.10 173.68 54349.75 88888.00 2016-08-09 11:33:35.875 222 12408.08 173.65 54349.78 88888.00 2016-08-09 11:33:36.000 222 12408.08 173.65 54349.82 88888.00 2016-08-09 11:33:36.125 222 12408.02 173.60 54349.88 88888.00 2016-08-09 11:33:36.250 222 12407.98 173.57 54349.93 88888.00 2016-08-09 11:33:36.375 222 12408.02 173.55 54349.95 88888.00 2016-08-09 11:33:36.500 222 12408.02 173.53 54349.95 88888.00 2016-08-09 11:33:36.625 222 12408.02 173.47 54349.97 88888.00 2016-08-09 11:33:36.750 222 12408.05 173.43 54350.03 88888.00 2016-08-09 11:33:36.875 222 12408.00 173.40 54350.03 88888.00 2016-08-09 11:33:37.000 222 12407.95 173.40 54350.07 88888.00 2016-08-09 11:33:37.125 222 12407.95 173.40 54350.12 88888.00 2016-08-09 11:33:37.250 222 12407.88 173.35 54350.15 88888.00 2016-08-09 11:33:37.375 222 12407.88 173.28 54350.18 88888.00 2016-08-09 11:33:37.500 222 12407.88 173.25 54350.20 88888.00 2016-08-09 11:33:37.625 222 12407.85 173.20 54350.20 88888.00 2016-08-09 11:33:37.750 222 12407.85 173.18 54350.25 88888.00 2016-08-09 11:33:37.875 222 12407.77 173.18 54350.30 88888.00 2016-08-09 11:33:38.000 222 12407.65 173.15 54350.30 88888.00 2016-08-09 11:33:38.125 222 12407.60 173.10 54350.35 88888.00 2016-08-09 11:33:38.250 222 12407.62 173.05 54350.38 88888.00 2016-08-09 11:33:38.375 222 12407.60 173.00 54350.38 88888.00 2016-08-09 11:33:38.500 222 12407.52 172.97 54350.43 88888.00 2016-08-09 11:33:38.625 222 12407.52 172.93 54350.47 88888.00 2016-08-09 11:33:38.750 222 12407.55 172.90 54350.50 88888.00 2016-08-09 11:33:38.875 222 12407.58 172.88 54350.53 88888.00 2016-08-09 11:33:39.000 222 12407.52 172.85 54350.53 88888.00 2016-08-09 11:33:39.125 222 12407.50 172.82 54350.55 88888.00 2016-08-09 11:33:39.250 222 12407.48 172.78 54350.62 88888.00 2016-08-09 11:33:39.375 222 12407.52 172.75 54350.62 88888.00 2016-08-09 11:33:39.500 222 12407.60 172.72 54350.65 88888.00 2016-08-09 11:33:39.625 222 12407.55 172.70 54350.65 88888.00 2016-08-09 11:33:39.750 222 12407.50 172.70 54350.65 88888.00 2016-08-09 11:33:39.875 222 12407.50 172.65 54350.68 88888.00 2016-08-09 11:33:40.000 222 12407.48 172.60 54350.70 88888.00 2016-08-09 11:33:40.125 222 12407.48 172.60 54350.75 88888.00 2016-08-09 11:33:40.250 222 12407.42 172.55 54350.78 88888.00 2016-08-09 11:33:40.375 222 12407.42 172.55 54350.80 88888.00 2016-08-09 11:33:40.500 222 12407.35 172.55 54350.80 88888.00 2016-08-09 11:33:40.625 222 12407.38 172.55 54350.85 88888.00 2016-08-09 11:33:40.750 222 12407.45 172.53 54350.85 88888.00 2016-08-09 11:33:40.875 222 12407.42 172.53 54350.88 88888.00 2016-08-09 11:33:41.000 222 12407.38 172.53 54350.90 88888.00 2016-08-09 11:33:41.125 222 12407.33 172.47 54350.95 88888.00 2016-08-09 11:33:41.250 222 12407.27 172.45 54350.95 88888.00 2016-08-09 11:33:41.375 222 12407.27 172.45 54351.00 88888.00 2016-08-09 11:33:41.500 222 12407.23 172.50 54351.03 88888.00 2016-08-09 11:33:41.625 222 12407.20 172.47 54351.05 88888.00 2016-08-09 11:33:41.750 222 12407.15 172.45 54351.05 88888.00 2016-08-09 11:33:41.875 222 12407.10 172.43 54351.07 88888.00 2016-08-09 11:33:42.000 222 12407.10 172.43 54351.10 88888.00 2016-08-09 11:33:42.125 222 12407.08 172.43 54351.12 88888.00 2016-08-09 11:33:42.250 222 12407.00 172.38 54351.15 88888.00 2016-08-09 11:33:42.375 222 12406.98 172.38 54351.18 88888.00 2016-08-09 11:33:42.500 222 12406.98 172.35 54351.20 88888.00 2016-08-09 11:33:42.625 222 12406.92 172.30 54351.22 88888.00 2016-08-09 11:33:42.750 222 12406.88 172.28 54351.25 88888.00 2016-08-09 11:33:42.875 222 12406.90 172.22 54351.25 88888.00 2016-08-09 11:33:43.000 222 12406.92 172.18 54351.28 88888.00 2016-08-09 11:33:43.125 222 12406.90 172.12 54351.32 88888.00 2016-08-09 11:33:43.250 222 12406.85 172.10 54351.35 88888.00 2016-08-09 11:33:43.375 222 12406.85 172.07 54351.38 88888.00 2016-08-09 11:33:43.500 222 12406.83 172.05 54351.40 88888.00 2016-08-09 11:33:43.625 222 12406.83 172.00 54351.40 88888.00 2016-08-09 11:33:43.750 222 12406.77 171.97 54351.45 88888.00 2016-08-09 11:33:43.875 222 12406.80 171.93 54351.50 88888.00 2016-08-09 11:33:44.000 222 12406.80 171.88 54351.53 88888.00 2016-08-09 11:33:44.125 222 12406.73 171.78 54351.55 88888.00 2016-08-09 11:33:44.250 222 12406.65 171.72 54351.57 88888.00 2016-08-09 11:33:44.375 222 12406.65 171.65 54351.60 88888.00 2016-08-09 11:33:44.500 222 12406.65 171.60 54351.62 88888.00 2016-08-09 11:33:44.625 222 12406.67 171.55 54351.65 88888.00 2016-08-09 11:33:44.750 222 12406.70 171.50 54351.68 88888.00 2016-08-09 11:33:44.875 222 12406.73 171.47 54351.68 88888.00 2016-08-09 11:33:45.000 222 12406.73 171.45 54351.72 88888.00 2016-08-09 11:33:45.125 222 12406.75 171.38 54351.75 88888.00 2016-08-09 11:33:45.250 222 12406.70 171.32 54351.80 88888.00 2016-08-09 11:33:45.375 222 12406.75 171.32 54351.82 88888.00 2016-08-09 11:33:45.500 222 12406.77 171.28 54351.85 88888.00 2016-08-09 11:33:45.625 222 12406.80 171.25 54351.85 88888.00 2016-08-09 11:33:45.750 222 12406.75 171.22 54351.88 88888.00 2016-08-09 11:33:45.875 222 12406.75 171.20 54351.90 88888.00 2016-08-09 11:33:46.000 222 12406.83 171.20 54351.93 88888.00 2016-08-09 11:33:46.125 222 12406.83 171.20 54351.95 88888.00 2016-08-09 11:33:46.250 222 12406.77 171.12 54351.95 88888.00 2016-08-09 11:33:46.375 222 12406.85 171.12 54351.97 88888.00 2016-08-09 11:33:46.500 222 12406.88 171.12 54352.03 88888.00 2016-08-09 11:33:46.625 222 12406.90 171.12 54352.03 88888.00 2016-08-09 11:33:46.750 222 12406.88 171.12 54352.05 88888.00 2016-08-09 11:33:46.875 222 12406.92 171.10 54352.07 88888.00 2016-08-09 11:33:47.000 222 12407.00 171.10 54352.07 88888.00 2016-08-09 11:33:47.125 222 12406.98 171.07 54352.10 88888.00 2016-08-09 11:33:47.250 222 12406.98 171.00 54352.15 88888.00 2016-08-09 11:33:47.375 222 12407.00 170.95 54352.15 88888.00 2016-08-09 11:33:47.500 222 12406.98 170.93 54352.15 88888.00 2016-08-09 11:33:47.625 222 12407.00 170.85 54352.20 88888.00 2016-08-09 11:33:47.750 222 12407.00 170.80 54352.22 88888.00 2016-08-09 11:33:47.875 222 12407.02 170.78 54352.28 88888.00 2016-08-09 11:33:48.000 222 12407.05 170.72 54352.28 88888.00 2016-08-09 11:33:48.125 222 12406.98 170.60 54352.32 88888.00 2016-08-09 11:33:48.250 222 12406.90 170.57 54352.38 88888.00 2016-08-09 11:33:48.375 222 12407.00 170.57 54352.40 88888.00 2016-08-09 11:33:48.500 222 12406.98 170.50 54352.43 88888.00 2016-08-09 11:33:48.625 222 12406.90 170.45 54352.47 88888.00 2016-08-09 11:33:48.750 222 12406.80 170.40 54352.50 88888.00 2016-08-09 11:33:48.875 222 12406.70 170.28 54352.50 88888.00 2016-08-09 11:33:49.000 222 12406.58 170.18 54352.55 88888.00 2016-08-09 11:33:49.125 222 12406.62 170.20 54352.62 88888.00 2016-08-09 11:33:49.250 222 12406.62 170.12 54352.65 88888.00 2016-08-09 11:33:49.375 222 12406.62 170.10 54352.68 88888.00 2016-08-09 11:33:49.500 222 12406.58 170.03 54352.70 88888.00 2016-08-09 11:33:49.625 222 12406.52 169.97 54352.75 88888.00 2016-08-09 11:33:49.750 222 12406.42 169.88 54352.75 88888.00 2016-08-09 11:33:49.875 222 12406.35 169.85 54352.80 88888.00 2016-08-09 11:33:50.000 222 12406.25 169.82 54352.82 88888.00 2016-08-09 11:33:50.125 222 12406.17 169.75 54352.88 88888.00 2016-08-09 11:33:50.250 222 12406.15 169.68 54352.90 88888.00 2016-08-09 11:33:50.375 222 12406.15 169.65 54352.93 88888.00 2016-08-09 11:33:50.500 222 12406.05 169.60 54352.97 88888.00 2016-08-09 11:33:50.625 222 12406.00 169.57 54353.00 88888.00 2016-08-09 11:33:50.750 222 12405.98 169.57 54353.00 88888.00 2016-08-09 11:33:50.875 222 12405.92 169.53 54353.05 88888.00 2016-08-09 11:33:51.000 222 12405.88 169.47 54353.07 88888.00 2016-08-09 11:33:51.125 222 12405.75 169.43 54353.10 88888.00 2016-08-09 11:33:51.250 222 12405.67 169.38 54353.15 88888.00 2016-08-09 11:33:51.375 222 12405.67 169.38 54353.18 88888.00 2016-08-09 11:33:51.500 222 12405.65 169.35 54353.22 88888.00 2016-08-09 11:33:51.625 222 12405.65 169.38 54353.25 88888.00 2016-08-09 11:33:51.750 222 12405.60 169.35 54353.25 88888.00 2016-08-09 11:33:51.875 222 12405.55 169.35 54353.30 88888.00 2016-08-09 11:33:52.000 222 12405.48 169.30 54353.32 88888.00 2016-08-09 11:33:52.125 222 12405.38 169.28 54353.38 88888.00 2016-08-09 11:33:52.250 222 12405.27 169.25 54353.40 88888.00 2016-08-09 11:33:52.375 222 12405.30 169.22 54353.43 88888.00 2016-08-09 11:33:52.500 222 12405.30 169.20 54353.45 88888.00 2016-08-09 11:33:52.625 222 12405.27 169.18 54353.53 88888.00 2016-08-09 11:33:52.750 222 12405.20 169.12 54353.55 88888.00 2016-08-09 11:33:52.875 222 12405.15 169.12 54353.60 88888.00 2016-08-09 11:33:53.000 222 12405.10 169.05 54353.62 88888.00 2016-08-09 11:33:53.125 222 12405.02 169.05 54353.68 88888.00 2016-08-09 11:33:53.250 222 12404.98 169.03 54353.70 88888.00 2016-08-09 11:33:53.375 222 12404.98 169.03 54353.70 88888.00 2016-08-09 11:33:53.500 222 12404.92 169.03 54353.72 88888.00 2016-08-09 11:33:53.625 222 12404.83 168.97 54353.78 88888.00 2016-08-09 11:33:53.750 222 12404.80 168.93 54353.80 88888.00 2016-08-09 11:33:53.875 222 12404.80 168.85 54353.82 88888.00 2016-08-09 11:33:54.000 222 12404.77 168.82 54353.88 88888.00 2016-08-09 11:33:54.125 222 12404.73 168.80 54353.88 88888.00 2016-08-09 11:33:54.250 222 12404.67 168.75 54353.95 88888.00 2016-08-09 11:33:54.375 222 12404.65 168.72 54353.97 88888.00 2016-08-09 11:33:54.500 222 12404.60 168.68 54354.00 88888.00 2016-08-09 11:33:54.625 222 12404.52 168.60 54354.05 88888.00 2016-08-09 11:33:54.750 222 12404.52 168.50 54354.05 88888.00 2016-08-09 11:33:54.875 222 12404.60 168.40 54354.07 88888.00 2016-08-09 11:33:55.000 222 12404.62 168.32 54354.10 88888.00 2016-08-09 11:33:55.125 222 12404.60 168.22 54354.18 88888.00 2016-08-09 11:33:55.250 222 12404.52 168.12 54354.22 88888.00 2016-08-09 11:33:55.375 222 12404.48 168.05 54354.25 88888.00 2016-08-09 11:33:55.500 222 12404.45 168.00 54354.30 88888.00 2016-08-09 11:33:55.625 222 12404.48 167.88 54354.35 88888.00 2016-08-09 11:33:55.750 222 12404.50 167.80 54354.40 88888.00 2016-08-09 11:33:55.875 222 12404.45 167.70 54354.45 88888.00 2016-08-09 11:33:56.000 222 12404.42 167.60 54354.45 88888.00 2016-08-09 11:33:56.125 222 12404.38 167.53 54354.53 88888.00 2016-08-09 11:33:56.250 222 12404.27 167.38 54354.55 88888.00 2016-08-09 11:33:56.375 222 12404.33 167.32 54354.57 88888.00 2016-08-09 11:33:56.500 222 12404.33 167.25 54354.57 88888.00 2016-08-09 11:33:56.625 222 12404.35 167.12 54354.62 88888.00 2016-08-09 11:33:56.750 222 12404.30 167.05 54354.65 88888.00 2016-08-09 11:33:56.875 222 12404.33 167.00 54354.72 88888.00 2016-08-09 11:33:57.000 222 12404.30 166.90 54354.75 88888.00 2016-08-09 11:33:57.125 222 12404.23 166.82 54354.78 88888.00 2016-08-09 11:33:57.250 222 12404.23 166.78 54354.85 88888.00 2016-08-09 11:33:57.375 222 12404.27 166.72 54354.90 88888.00 2016-08-09 11:33:57.500 222 12404.25 166.70 54354.93 88888.00 2016-08-09 11:33:57.625 222 12404.17 166.62 54354.95 88888.00 2016-08-09 11:33:57.750 222 12404.17 166.57 54354.97 88888.00 2016-08-09 11:33:57.875 222 12404.20 166.53 54355.00 88888.00 2016-08-09 11:33:58.000 222 12404.23 166.47 54355.05 88888.00 2016-08-09 11:33:58.125 222 12404.15 166.40 54355.10 88888.00 2016-08-09 11:33:58.250 222 12404.08 166.32 54355.12 88888.00 2016-08-09 11:33:58.375 222 12404.10 166.30 54355.15 88888.00 2016-08-09 11:33:58.500 222 12404.08 166.25 54355.15 88888.00 2016-08-09 11:33:58.625 222 12404.12 166.18 54355.18 88888.00 2016-08-09 11:33:58.750 222 12404.08 166.10 54355.20 88888.00 2016-08-09 11:33:58.875 222 12404.05 166.05 54355.25 88888.00 2016-08-09 11:33:59.000 222 12404.10 166.00 54355.28 88888.00 2016-08-09 11:33:59.125 222 12404.10 165.93 54355.28 88888.00 2016-08-09 11:33:59.250 222 12404.08 165.85 54355.35 88888.00 2016-08-09 11:33:59.375 222 12404.02 165.82 54355.35 88888.00 2016-08-09 11:33:59.500 222 12404.00 165.78 54355.38 88888.00 2016-08-09 11:33:59.625 222 12404.10 165.72 54355.40 88888.00 2016-08-09 11:33:59.750 222 12404.15 165.68 54355.43 88888.00 2016-08-09 11:33:59.875 222 12404.17 165.60 54355.45 88888.00 2016-08-09 11:34:00.000 222 12404.15 165.57 54355.45 88888.00 2016-08-09 11:34:00.125 222 12404.17 165.53 54355.50 88888.00 2016-08-09 11:34:00.250 222 12404.15 165.47 54355.55 88888.00 2016-08-09 11:34:00.375 222 12404.17 165.47 54355.60 88888.00 2016-08-09 11:34:00.500 222 12404.17 165.43 54355.60 88888.00 2016-08-09 11:34:00.625 222 12404.20 165.38 54355.60 88888.00 2016-08-09 11:34:00.750 222 12404.23 165.35 54355.62 88888.00 2016-08-09 11:34:00.875 222 12404.27 165.28 54355.68 88888.00 2016-08-09 11:34:01.000 222 12404.33 165.22 54355.68 88888.00 2016-08-09 11:34:01.125 222 12404.35 165.18 54355.70 88888.00 2016-08-09 11:34:01.250 222 12404.27 165.10 54355.75 88888.00 2016-08-09 11:34:01.375 222 12404.27 165.07 54355.75 88888.00 2016-08-09 11:34:01.500 222 12404.35 165.05 54355.75 88888.00 2016-08-09 11:34:01.625 222 12404.48 164.97 54355.78 88888.00 2016-08-09 11:34:01.750 222 12404.52 164.97 54355.78 88888.00 2016-08-09 11:34:01.875 222 12404.55 164.93 54355.82 88888.00 2016-08-09 11:34:02.000 222 12404.55 164.88 54355.85 88888.00 2016-08-09 11:34:02.125 222 12404.58 164.82 54355.85 88888.00 2016-08-09 11:34:02.250 222 12404.60 164.80 54355.85 88888.00 2016-08-09 11:34:02.375 222 12404.67 164.75 54355.85 88888.00 2016-08-09 11:34:02.500 222 12404.77 164.70 54355.90 88888.00 2016-08-09 11:34:02.625 222 12404.80 164.68 54355.90 88888.00 2016-08-09 11:34:02.750 222 12404.80 164.65 54355.93 88888.00 2016-08-09 11:34:02.875 222 12404.83 164.57 54355.95 88888.00 2016-08-09 11:34:03.000 222 12404.88 164.55 54355.93 88888.00 2016-08-09 11:34:03.125 222 12404.85 164.50 54355.97 88888.00 2016-08-09 11:34:03.250 222 12404.83 164.45 54355.97 88888.00 2016-08-09 11:34:03.375 222 12405.00 164.40 54355.97 88888.00 2016-08-09 11:34:03.500 222 12405.08 164.35 54356.00 88888.00 2016-08-09 11:34:03.625 222 12405.12 164.32 54355.97 88888.00 2016-08-09 11:34:03.750 222 12405.15 164.28 54356.03 88888.00 2016-08-09 11:34:03.875 222 12405.15 164.22 54356.03 88888.00 2016-08-09 11:34:04.000 222 12405.17 164.20 54356.05 88888.00 2016-08-09 11:34:04.125 222 12405.23 164.18 54356.05 88888.00 2016-08-09 11:34:04.250 222 12405.25 164.12 54356.07 88888.00 2016-08-09 11:34:04.375 222 12405.30 164.10 54356.07 88888.00 2016-08-09 11:34:04.500 222 12405.38 164.12 54356.10 88888.00 2016-08-09 11:34:04.625 222 12405.42 164.07 54356.12 88888.00 2016-08-09 11:34:04.750 222 12405.50 164.05 54356.10 88888.00 2016-08-09 11:34:04.875 222 12405.58 164.03 54356.12 88888.00 2016-08-09 11:34:05.000 222 12405.62 163.97 54356.15 88888.00 2016-08-09 11:34:05.125 222 12405.65 163.95 54356.15 88888.00 2016-08-09 11:34:05.250 222 12405.67 163.93 54356.20 88888.00 2016-08-09 11:34:05.375 222 12405.80 163.90 54356.18 88888.00 2016-08-09 11:34:05.500 222 12405.88 163.88 54356.20 88888.00 2016-08-09 11:34:05.625 222 12405.90 163.82 54356.22 88888.00 2016-08-09 11:34:05.750 222 12405.90 163.80 54356.28 88888.00 2016-08-09 11:34:05.875 222 12405.95 163.78 54356.25 88888.00 2016-08-09 11:34:06.000 222 12406.00 163.70 54356.22 88888.00 2016-08-09 11:34:06.125 222 12406.05 163.70 54356.28 88888.00 2016-08-09 11:34:06.250 222 12406.10 163.65 54356.28 88888.00 2016-08-09 11:34:06.375 222 12406.17 163.65 54356.28 88888.00 2016-08-09 11:34:06.500 222 12406.10 163.62 54356.25 88888.00 2016-08-09 11:34:06.625 222 12406.12 163.57 54356.28 88888.00 2016-08-09 11:34:06.750 222 12406.15 163.55 54356.30 88888.00 2016-08-09 11:34:06.875 222 12406.17 163.53 54356.30 88888.00 2016-08-09 11:34:07.000 222 12406.17 163.53 54356.30 88888.00 2016-08-09 11:34:07.125 222 12406.15 163.45 54356.32 88888.00 2016-08-09 11:34:07.250 222 12406.25 163.40 54356.35 88888.00 2016-08-09 11:34:07.375 222 12406.33 163.35 54356.35 88888.00 2016-08-09 11:34:07.500 222 12406.35 163.30 54356.38 88888.00 2016-08-09 11:34:07.625 222 12406.33 163.28 54356.38 88888.00 2016-08-09 11:34:07.750 222 12406.38 163.25 54356.38 88888.00 2016-08-09 11:34:07.875 222 12406.50 163.18 54356.38 88888.00 2016-08-09 11:34:08.000 222 12406.58 163.12 54356.35 88888.00 2016-08-09 11:34:08.125 222 12406.65 163.12 54356.43 88888.00 2016-08-09 11:34:08.250 222 12406.67 163.05 54356.45 88888.00 2016-08-09 11:34:08.375 222 12406.70 163.00 54356.45 88888.00 2016-08-09 11:34:08.500 222 12406.80 162.95 54356.43 88888.00 2016-08-09 11:34:08.625 222 12406.92 162.85 54356.43 88888.00 2016-08-09 11:34:08.750 222 12407.05 162.82 54356.43 88888.00 2016-08-09 11:34:08.875 222 12407.10 162.75 54356.43 88888.00 2016-08-09 11:34:09.000 222 12407.15 162.70 54356.38 88888.00 2016-08-09 11:34:09.125 222 12407.20 162.62 54356.45 88888.00 2016-08-09 11:34:09.250 222 12407.27 162.55 54356.47 88888.00 2016-08-09 11:34:09.375 222 12407.42 162.53 54356.45 88888.00 2016-08-09 11:34:09.500 222 12407.52 162.47 54356.47 88888.00 2016-08-09 11:34:09.625 222 12407.60 162.43 54356.50 88888.00 2016-08-09 11:34:09.750 222 12407.70 162.40 54356.53 88888.00 2016-08-09 11:34:09.875 222 12407.80 162.38 54356.53 88888.00 2016-08-09 11:34:10.000 222 12407.88 162.32 54356.53 88888.00 2016-08-09 11:34:10.125 222 12407.90 162.25 54356.57 88888.00 2016-08-09 11:34:10.250 222 12407.90 162.20 54356.60 88888.00 2016-08-09 11:34:10.375 222 12408.00 162.18 54356.60 88888.00 2016-08-09 11:34:10.500 222 12408.15 162.18 54356.57 88888.00 2016-08-09 11:34:10.625 222 12408.23 162.10 54356.57 88888.00 2016-08-09 11:34:10.750 222 12408.30 162.05 54356.57 88888.00 2016-08-09 11:34:10.875 222 12408.35 162.03 54356.60 88888.00 2016-08-09 11:34:11.000 222 12408.42 161.97 54356.60 88888.00 2016-08-09 11:34:11.125 222 12408.45 161.95 54356.57 88888.00 2016-08-09 11:34:11.250 222 12408.45 161.90 54356.57 88888.00 2016-08-09 11:34:11.375 222 12408.50 161.90 54356.60 88888.00 2016-08-09 11:34:11.500 222 12408.50 161.90 54356.62 88888.00 2016-08-09 11:34:11.625 222 12408.58 161.85 54356.65 88888.00 2016-08-09 11:34:11.750 222 12408.65 161.80 54356.65 88888.00 2016-08-09 11:34:11.875 222 12408.67 161.78 54356.65 88888.00 2016-08-09 11:34:12.000 222 12408.75 161.75 54356.65 88888.00 2016-08-09 11:34:12.125 222 12408.80 161.72 54356.68 88888.00 2016-08-09 11:34:12.250 222 12408.80 161.65 54356.68 88888.00 2016-08-09 11:34:12.375 222 12408.83 161.65 54356.70 88888.00 2016-08-09 11:34:12.500 222 12408.85 161.62 54356.70 88888.00 2016-08-09 11:34:12.625 222 12408.90 161.60 54356.72 88888.00 2016-08-09 11:34:12.750 222 12408.92 161.57 54356.72 88888.00 2016-08-09 11:34:12.875 222 12408.95 161.55 54356.75 88888.00 2016-08-09 11:34:13.000 222 12408.90 161.50 54356.72 88888.00 2016-08-09 11:34:13.125 222 12408.88 161.47 54356.78 88888.00 2016-08-09 11:34:13.250 222 12408.88 161.47 54356.80 88888.00 2016-08-09 11:34:13.375 222 12408.92 161.40 54356.80 88888.00 2016-08-09 11:34:13.500 222 12408.92 161.38 54356.80 88888.00 2016-08-09 11:34:13.625 222 12408.95 161.32 54356.80 88888.00 2016-08-09 11:34:13.750 222 12408.95 161.28 54356.82 88888.00 2016-08-09 11:34:13.875 222 12408.95 161.25 54356.85 88888.00 2016-08-09 11:34:14.000 222 12409.02 161.22 54356.85 88888.00 2016-08-09 11:34:14.125 222 12409.02 161.22 54356.88 88888.00 2016-08-09 11:34:14.250 222 12409.12 161.18 54356.90 88888.00 2016-08-09 11:34:14.375 222 12409.20 161.18 54356.90 88888.00 2016-08-09 11:34:14.500 222 12409.23 161.18 54356.88 88888.00 2016-08-09 11:34:14.625 222 12409.25 161.15 54356.88 88888.00 2016-08-09 11:34:14.750 222 12409.17 161.15 54356.90 88888.00 2016-08-09 11:34:14.875 222 12409.20 161.10 54356.90 88888.00 2016-08-09 11:34:15.000 222 12409.20 161.07 54356.93 88888.00 2016-08-09 11:34:15.125 222 12409.25 161.05 54356.95 88888.00 2016-08-09 11:34:15.250 222 12409.25 160.97 54357.00 88888.00 2016-08-09 11:34:15.375 222 12409.27 160.95 54357.00 88888.00 2016-08-09 11:34:15.500 222 12409.30 160.93 54357.03 88888.00 2016-08-09 11:34:15.625 222 12409.38 160.93 54357.03 88888.00 2016-08-09 11:34:15.750 222 12409.42 160.85 54357.03 88888.00 2016-08-09 11:34:15.875 222 12409.55 160.82 54357.05 88888.00 2016-08-09 11:34:16.000 222 12409.60 160.78 54357.03 88888.00 2016-08-09 11:34:16.125 222 12409.58 160.78 54357.05 88888.00 2016-08-09 11:34:16.250 222 12409.58 160.70 54357.07 88888.00 2016-08-09 11:34:16.375 222 12409.62 160.68 54357.07 88888.00 2016-08-09 11:34:16.500 222 12409.75 160.62 54357.07 88888.00 2016-08-09 11:34:16.625 222 12409.77 160.57 54357.10 88888.00 2016-08-09 11:34:16.750 222 12409.83 160.55 54357.10 88888.00 2016-08-09 11:34:16.875 222 12409.95 160.50 54357.07 88888.00 2016-08-09 11:34:17.000 222 12409.98 160.45 54357.10 88888.00 2016-08-09 11:34:17.125 222 12410.05 160.43 54357.12 88888.00 2016-08-09 11:34:17.250 222 12410.12 160.40 54357.15 88888.00 2016-08-09 11:34:17.375 222 12410.20 160.38 54357.18 88888.00 2016-08-09 11:34:17.500 222 12410.33 160.38 54357.18 88888.00 2016-08-09 11:34:17.625 222 12410.38 160.35 54357.20 88888.00 2016-08-09 11:34:17.750 222 12410.35 160.32 54357.18 88888.00 2016-08-09 11:34:17.875 222 12410.35 160.30 54357.18 88888.00 2016-08-09 11:34:18.000 222 12410.40 160.28 54357.20 88888.00 2016-08-09 11:34:18.125 222 12410.48 160.28 54357.22 88888.00 2016-08-09 11:34:18.250 222 12410.52 160.22 54357.25 88888.00 2016-08-09 11:34:18.375 222 12410.55 160.18 54357.25 88888.00 2016-08-09 11:34:18.500 222 12410.58 160.15 54357.28 88888.00 2016-08-09 11:34:18.625 222 12410.58 160.10 54357.28 88888.00 2016-08-09 11:34:18.750 222 12410.70 160.10 54357.28 88888.00 2016-08-09 11:34:18.875 222 12410.77 160.10 54357.28 88888.00 2016-08-09 11:34:19.000 222 12410.85 160.07 54357.30 88888.00 2016-08-09 11:34:19.125 222 12410.92 160.03 54357.32 88888.00 2016-08-09 11:34:19.250 222 12411.02 160.03 54357.35 88888.00 2016-08-09 11:34:19.375 222 12411.12 160.00 54357.35 88888.00 2016-08-09 11:34:19.500 222 12411.15 159.95 54357.32 88888.00 2016-08-09 11:34:19.625 222 12411.15 159.90 54357.32 88888.00 2016-08-09 11:34:19.750 222 12411.12 159.85 54357.32 88888.00 2016-08-09 11:34:19.875 222 12411.17 159.80 54357.32 88888.00 2016-08-09 11:34:20.000 222 12411.25 159.75 54357.35 88888.00 2016-08-09 11:34:20.125 222 12411.27 159.78 54357.40 88888.00 2016-08-09 11:34:20.250 222 12411.27 159.72 54357.43 88888.00 2016-08-09 11:34:20.375 222 12411.33 159.72 54357.43 88888.00 2016-08-09 11:34:20.500 222 12411.35 159.68 54357.43 88888.00 2016-08-09 11:34:20.625 222 12411.40 159.62 54357.43 88888.00 2016-08-09 11:34:20.750 222 12411.45 159.60 54357.45 88888.00 2016-08-09 11:34:20.875 222 12411.48 159.57 54357.47 88888.00 2016-08-09 11:34:21.000 222 12411.50 159.55 54357.47 88888.00 2016-08-09 11:34:21.125 222 12411.62 159.53 54357.50 88888.00 2016-08-09 11:34:21.250 222 12411.70 159.45 54357.53 88888.00 2016-08-09 11:34:21.375 222 12411.75 159.43 54357.53 88888.00 2016-08-09 11:34:21.500 222 12411.80 159.38 54357.55 88888.00 2016-08-09 11:34:21.625 222 12411.83 159.35 54357.55 88888.00 2016-08-09 11:34:21.750 222 12411.80 159.35 54357.57 88888.00 2016-08-09 11:34:21.875 222 12411.83 159.32 54357.57 88888.00 2016-08-09 11:34:22.000 222 12411.85 159.30 54357.60 88888.00 2016-08-09 11:34:22.125 222 12411.88 159.28 54357.60 88888.00 2016-08-09 11:34:22.250 222 12411.88 159.22 54357.62 88888.00 2016-08-09 11:34:22.375 222 12411.92 159.20 54357.62 88888.00 2016-08-09 11:34:22.500 222 12411.98 159.18 54357.62 88888.00 2016-08-09 11:34:22.625 222 12411.98 159.15 54357.65 88888.00 2016-08-09 11:34:22.750 222 12412.00 159.10 54357.68 88888.00 2016-08-09 11:34:22.875 222 12412.00 159.07 54357.68 88888.00 2016-08-09 11:34:23.000 222 12411.98 159.07 54357.68 88888.00 2016-08-09 11:34:23.125 222 12412.02 159.03 54357.68 88888.00 2016-08-09 11:34:23.250 222 12412.08 158.97 54357.72 88888.00 2016-08-09 11:34:23.375 222 12412.12 158.95 54357.72 88888.00 2016-08-09 11:34:23.500 222 12412.15 158.90 54357.75 88888.00 2016-08-09 11:34:23.625 222 12412.10 158.90 54357.75 88888.00 2016-08-09 11:34:23.750 222 12412.15 158.82 54357.80 88888.00 2016-08-09 11:34:23.875 222 12412.20 158.78 54357.78 88888.00 2016-08-09 11:34:24.000 222 12412.23 158.72 54357.80 88888.00 2016-08-09 11:34:24.125 222 12412.20 158.70 54357.82 88888.00 2016-08-09 11:34:24.250 222 12412.25 158.60 54357.85 88888.00 2016-08-09 11:34:24.375 222 12412.33 158.57 54357.85 88888.00 2016-08-09 11:34:24.500 222 12412.33 158.55 54357.88 88888.00 2016-08-09 11:34:24.625 222 12412.33 158.47 54357.88 88888.00 2016-08-09 11:34:24.750 222 12412.35 158.45 54357.93 88888.00 2016-08-09 11:34:24.875 222 12412.38 158.40 54357.93 88888.00 2016-08-09 11:34:25.000 222 12412.45 158.38 54357.95 88888.00 2016-08-09 11:34:25.125 222 12412.50 158.32 54357.95 88888.00 2016-08-09 11:34:25.250 222 12412.50 158.22 54357.97 88888.00 2016-08-09 11:34:25.375 222 12412.52 158.20 54357.97 88888.00 2016-08-09 11:34:25.500 222 12412.52 158.20 54358.00 88888.00 2016-08-09 11:34:25.625 222 12412.52 158.18 54358.03 88888.00 2016-08-09 11:34:25.750 222 12412.48 158.12 54358.03 88888.00 2016-08-09 11:34:25.875 222 12412.52 158.07 54358.05 88888.00 2016-08-09 11:34:26.000 222 12412.58 158.03 54358.05 88888.00 2016-08-09 11:34:26.125 222 12412.52 157.97 54358.10 88888.00 2016-08-09 11:34:26.250 222 12412.50 157.93 54358.12 88888.00 2016-08-09 11:34:26.375 222 12412.60 157.90 54358.12 88888.00 2016-08-09 11:34:26.500 222 12412.73 157.88 54358.12 88888.00 2016-08-09 11:34:26.625 222 12412.73 157.85 54358.15 88888.00 2016-08-09 11:34:26.750 222 12412.67 157.80 54358.18 88888.00 2016-08-09 11:34:26.875 222 12412.65 157.75 54358.15 88888.00 2016-08-09 11:34:27.000 222 12412.70 157.70 54358.20 88888.00 2016-08-09 11:34:27.125 222 12412.75 157.70 54358.25 88888.00 2016-08-09 11:34:27.250 222 12412.77 157.70 54358.25 88888.00 2016-08-09 11:34:27.375 222 12412.83 157.68 54358.25 88888.00 2016-08-09 11:34:27.500 222 12412.90 157.65 54358.28 88888.00 2016-08-09 11:34:27.625 222 12412.92 157.65 54358.32 88888.00 2016-08-09 11:34:27.750 222 12412.88 157.60 54358.32 88888.00 2016-08-09 11:34:27.875 222 12412.92 157.57 54358.32 88888.00 2016-08-09 11:34:28.000 222 12412.98 157.55 54358.32 88888.00 2016-08-09 11:34:28.125 222 12412.98 157.53 54358.38 88888.00 2016-08-09 11:34:28.250 222 12413.02 157.47 54358.38 88888.00 2016-08-09 11:34:28.375 222 12413.08 157.45 54358.40 88888.00 2016-08-09 11:34:28.500 222 12413.08 157.43 54358.43 88888.00 2016-08-09 11:34:28.625 222 12413.08 157.43 54358.45 88888.00 2016-08-09 11:34:28.750 222 12413.15 157.38 54358.47 88888.00 2016-08-09 11:34:28.875 222 12413.20 157.32 54358.50 88888.00 2016-08-09 11:34:29.000 222 12413.17 157.25 54358.50 88888.00 2016-08-09 11:34:29.125 222 12413.20 157.20 54358.53 88888.00 2016-08-09 11:34:29.250 222 12413.25 157.12 54358.57 88888.00 2016-08-09 11:34:29.375 222 12413.33 157.12 54358.57 88888.00 2016-08-09 11:34:29.500 222 12413.27 157.07 54358.60 88888.00 2016-08-09 11:34:29.625 222 12413.23 157.03 54358.62 88888.00 2016-08-09 11:34:29.750 222 12413.30 156.97 54358.65 88888.00 2016-08-09 11:34:29.875 222 12413.42 156.97 54358.68 88888.00 2016-08-09 11:34:30.000 222 12413.45 156.88 54358.68 88888.00 2016-08-09 11:34:30.125 222 12413.45 156.88 54358.70 88888.00 2016-08-09 11:34:30.250 222 12413.50 156.88 54358.75 88888.00 2016-08-09 11:34:30.375 222 12413.55 156.88 54358.75 88888.00 2016-08-09 11:34:30.500 222 12413.52 156.85 54358.78 88888.00 2016-08-09 11:34:30.625 222 12413.55 156.82 54358.80 88888.00 2016-08-09 11:34:30.750 222 12413.55 156.82 54358.82 88888.00 2016-08-09 11:34:30.875 222 12413.55 156.78 54358.85 88888.00 2016-08-09 11:34:31.000 222 12413.55 156.70 54358.85 88888.00 2016-08-09 11:34:31.125 222 12413.60 156.68 54358.93 88888.00 2016-08-09 11:34:31.250 222 12413.67 156.70 54358.95 88888.00 2016-08-09 11:34:31.375 222 12413.75 156.65 54358.95 88888.00 2016-08-09 11:34:31.500 222 12413.75 156.57 54358.97 88888.00 2016-08-09 11:34:31.625 222 12413.77 156.55 54359.00 88888.00 2016-08-09 11:34:31.750 222 12413.83 156.53 54359.03 88888.00 2016-08-09 11:34:31.875 222 12413.88 156.50 54359.00 88888.00 2016-08-09 11:34:32.000 222 12413.92 156.47 54359.03 88888.00 2016-08-09 11:34:32.125 222 12413.95 156.43 54359.10 88888.00 2016-08-09 11:34:32.250 222 12413.92 156.38 54359.12 88888.00 2016-08-09 11:34:32.375 222 12414.00 156.35 54359.12 88888.00 2016-08-09 11:34:32.500 222 12414.02 156.32 54359.15 88888.00 2016-08-09 11:34:32.625 222 12414.02 156.30 54359.18 88888.00 2016-08-09 11:34:32.750 222 12414.00 156.25 54359.20 88888.00 2016-08-09 11:34:32.875 222 12413.98 156.25 54359.22 88888.00 2016-08-09 11:34:33.000 222 12413.98 156.22 54359.25 88888.00 2016-08-09 11:34:33.125 222 12414.02 156.20 54359.30 88888.00 2016-08-09 11:34:33.250 222 12413.95 156.10 54359.32 88888.00 2016-08-09 11:34:33.375 222 12413.98 156.12 54359.38 88888.00 2016-08-09 11:34:33.500 222 12413.90 156.12 54359.43 88888.00 2016-08-09 11:34:33.625 222 12413.88 156.10 54359.45 88888.00 2016-08-09 11:34:33.750 222 12413.95 156.05 54359.47 88888.00 2016-08-09 11:34:33.875 222 12413.95 156.00 54359.53 88888.00 2016-08-09 11:34:34.000 222 12413.90 155.97 54359.53 88888.00 2016-08-09 11:34:34.125 222 12413.90 155.95 54359.57 88888.00 2016-08-09 11:34:34.250 222 12413.88 155.93 54359.62 88888.00 2016-08-09 11:34:34.375 222 12413.85 155.90 54359.62 88888.00 2016-08-09 11:34:34.500 222 12413.83 155.82 54359.65 88888.00 2016-08-09 11:34:34.625 222 12413.88 155.82 54359.68 88888.00 2016-08-09 11:34:34.750 222 12413.85 155.80 54359.72 88888.00 2016-08-09 11:34:34.875 222 12413.83 155.75 54359.80 88888.00 2016-08-09 11:34:35.000 222 12413.83 155.70 54359.88 88888.00 2016-08-09 11:34:35.125 222 12413.88 155.68 54359.90 88888.00 2016-08-09 11:34:35.250 222 12413.90 155.60 54359.90 88888.00 2016-08-09 11:34:35.375 222 12413.92 155.57 54359.95 88888.00 2016-08-09 11:34:35.500 222 12413.98 155.55 54359.97 88888.00 2016-08-09 11:34:35.625 222 12413.98 155.53 54360.00 88888.00 2016-08-09 11:34:35.750 222 12414.00 155.47 54360.05 88888.00 2016-08-09 11:34:35.875 222 12414.02 155.45 54360.07 88888.00 2016-08-09 11:34:36.000 222 12414.02 155.40 54360.10 88888.00 2016-08-09 11:34:36.125 222 12414.02 155.35 54360.12 88888.00 2016-08-09 11:34:36.250 222 12414.05 155.25 54360.18 88888.00 2016-08-09 11:34:36.375 222 12414.10 155.25 54360.20 88888.00 2016-08-09 11:34:36.500 222 12414.15 155.22 54360.22 88888.00 2016-08-09 11:34:36.625 222 12414.15 155.18 54360.25 88888.00 2016-08-09 11:34:36.750 222 12414.23 155.10 54360.30 88888.00 2016-08-09 11:34:36.875 222 12414.35 155.07 54360.32 88888.00 2016-08-09 11:34:37.000 222 12414.42 155.03 54360.35 88888.00 2016-08-09 11:34:37.125 222 12414.45 154.97 54360.40 88888.00 2016-08-09 11:34:37.250 222 12414.45 154.88 54360.45 88888.00 2016-08-09 11:34:37.375 222 12414.60 154.85 54360.47 88888.00 2016-08-09 11:34:37.500 222 12414.67 154.80 54360.50 88888.00 2016-08-09 11:34:37.625 222 12414.70 154.78 54360.53 88888.00 2016-08-09 11:34:37.750 222 12414.75 154.72 54360.57 88888.00 2016-08-09 11:34:37.875 222 12414.77 154.70 54360.62 88888.00 2016-08-09 11:34:38.000 222 12414.80 154.65 54360.65 88888.00 2016-08-09 11:34:38.125 222 12414.88 154.62 54360.68 88888.00 2016-08-09 11:34:38.250 222 12414.85 154.57 54360.72 88888.00 2016-08-09 11:34:38.375 222 12414.83 154.57 54360.75 88888.00 2016-08-09 11:34:38.500 222 12414.83 154.50 54360.78 88888.00 2016-08-09 11:34:38.625 222 12414.88 154.45 54360.80 88888.00 2016-08-09 11:34:38.750 222 12414.92 154.45 54360.82 88888.00 2016-08-09 11:34:38.875 222 12414.92 154.43 54360.90 88888.00 2016-08-09 11:34:39.000 222 12415.00 154.40 54360.90 88888.00 2016-08-09 11:34:39.125 222 12415.05 154.40 54360.97 88888.00 2016-08-09 11:34:39.250 222 12415.08 154.35 54361.03 88888.00 2016-08-09 11:34:39.375 222 12415.17 154.35 54361.07 88888.00 2016-08-09 11:34:39.500 222 12415.20 154.30 54361.05 88888.00 2016-08-09 11:34:39.625 222 12415.20 154.30 54361.12 88888.00 2016-08-09 11:34:39.750 222 12415.27 154.25 54361.20 88888.00 2016-08-09 11:34:39.875 222 12415.30 154.18 54361.22 88888.00 2016-08-09 11:34:40.000 222 12415.27 154.15 54361.28 88888.00 2016-08-09 11:34:40.125 222 12415.27 154.15 54361.32 88888.00 2016-08-09 11:34:40.250 222 12415.33 154.10 54361.35 88888.00 2016-08-09 11:34:40.375 222 12415.38 154.07 54361.40 88888.00 2016-08-09 11:34:40.500 222 12415.40 154.05 54361.43 88888.00 2016-08-09 11:34:40.625 222 12415.45 154.03 54361.45 88888.00 2016-08-09 11:34:40.750 222 12415.45 154.00 54361.47 88888.00 2016-08-09 11:34:40.875 222 12415.45 153.97 54361.50 88888.00 2016-08-09 11:34:41.000 222 12415.45 153.97 54361.55 88888.00 2016-08-09 11:34:41.125 222 12415.50 153.95 54361.60 88888.00 2016-08-09 11:34:41.250 222 12415.50 153.90 54361.62 88888.00 2016-08-09 11:34:41.375 222 12415.60 153.90 54361.65 88888.00 2016-08-09 11:34:41.500 222 12415.62 153.88 54361.72 88888.00 2016-08-09 11:34:41.625 222 12415.70 153.88 54361.75 88888.00 2016-08-09 11:34:41.750 222 12415.75 153.90 54361.78 88888.00 2016-08-09 11:34:41.875 222 12415.77 153.85 54361.82 88888.00 2016-08-09 11:34:42.000 222 12415.77 153.82 54361.82 88888.00 2016-08-09 11:34:42.125 222 12415.83 153.80 54361.85 88888.00 2016-08-09 11:34:42.250 222 12415.85 153.80 54361.88 88888.00 2016-08-09 11:34:42.375 222 12415.95 153.80 54361.90 88888.00 2016-08-09 11:34:42.500 222 12415.92 153.75 54361.95 88888.00 2016-08-09 11:34:42.625 222 12415.85 153.75 54361.97 88888.00 2016-08-09 11:34:42.750 222 12415.85 153.75 54362.00 88888.00 2016-08-09 11:34:42.875 222 12415.80 153.75 54362.05 88888.00 2016-08-09 11:34:43.000 222 12415.80 153.75 54362.07 88888.00 2016-08-09 11:34:43.125 222 12415.88 153.75 54362.10 88888.00 2016-08-09 11:34:43.250 222 12415.88 153.78 54362.20 88888.00 2016-08-09 11:34:43.375 222 12415.88 153.75 54362.22 88888.00 2016-08-09 11:34:43.500 222 12415.83 153.70 54362.22 88888.00 2016-08-09 11:34:43.625 222 12415.85 153.70 54362.25 88888.00 2016-08-09 11:34:43.750 222 12415.90 153.70 54362.28 88888.00 2016-08-09 11:34:43.875 222 12415.88 153.68 54362.32 88888.00 2016-08-09 11:34:44.000 222 12415.83 153.65 54362.35 88888.00 2016-08-09 11:34:44.125 222 12415.85 153.65 54362.38 88888.00 2016-08-09 11:34:44.250 222 12415.88 153.62 54362.43 88888.00 2016-08-09 11:34:44.375 222 12415.88 153.60 54362.45 88888.00 2016-08-09 11:34:44.500 222 12415.88 153.57 54362.45 88888.00 2016-08-09 11:34:44.625 222 12415.90 153.50 54362.45 88888.00 2016-08-09 11:34:44.750 222 12415.95 153.47 54362.53 88888.00 2016-08-09 11:34:44.875 222 12416.00 153.47 54362.55 88888.00 2016-08-09 11:34:45.000 222 12415.98 153.45 54362.57 88888.00 2016-08-09 11:34:45.125 222 12415.95 153.40 54362.60 88888.00 2016-08-09 11:34:45.250 222 12415.98 153.38 54362.68 88888.00 2016-08-09 11:34:45.375 222 12416.08 153.32 54362.70 88888.00 2016-08-09 11:34:45.500 222 12416.15 153.22 54362.75 88888.00 2016-08-09 11:34:45.625 222 12416.20 153.15 54362.78 88888.00 2016-08-09 11:34:45.750 222 12416.20 153.12 54362.82 88888.00 2016-08-09 11:34:45.875 222 12416.27 153.07 54362.85 88888.00 2016-08-09 11:34:46.000 222 12416.33 153.00 54362.85 88888.00 2016-08-09 11:34:46.125 222 12416.30 152.95 54362.90 88888.00 2016-08-09 11:34:46.250 222 12416.35 152.85 54363.00 88888.00 2016-08-09 11:34:46.375 222 12416.42 152.82 54363.03 88888.00 2016-08-09 11:34:46.500 222 12416.35 152.78 54363.05 88888.00 2016-08-09 11:34:46.625 222 12416.33 152.75 54363.10 88888.00 2016-08-09 11:34:46.750 222 12416.38 152.72 54363.15 88888.00 2016-08-09 11:34:46.875 222 12416.45 152.65 54363.18 88888.00 2016-08-09 11:34:47.000 222 12416.45 152.55 54363.18 88888.00 2016-08-09 11:34:47.125 222 12416.48 152.53 54363.20 88888.00 2016-08-09 11:34:47.250 222 12416.50 152.45 54363.28 88888.00 2016-08-09 11:34:47.375 222 12416.60 152.43 54363.30 88888.00 2016-08-09 11:34:47.500 222 12416.65 152.38 54363.32 88888.00 2016-08-09 11:34:47.625 222 12416.65 152.32 54363.38 88888.00 2016-08-09 11:34:47.750 222 12416.67 152.28 54363.43 88888.00 2016-08-09 11:34:47.875 222 12416.73 152.25 54363.45 88888.00 2016-08-09 11:34:48.000 222 12416.70 152.22 54363.47 88888.00 2016-08-09 11:34:48.125 222 12416.70 152.20 54363.55 88888.00 2016-08-09 11:34:48.250 222 12416.75 152.18 54363.57 88888.00 2016-08-09 11:34:48.375 222 12416.77 152.20 54363.60 88888.00 2016-08-09 11:34:48.500 222 12416.80 152.22 54363.65 88888.00 2016-08-09 11:34:48.625 222 12416.77 152.20 54363.65 88888.00 2016-08-09 11:34:48.750 222 12416.75 152.15 54363.68 88888.00 2016-08-09 11:34:48.875 222 12416.75 152.15 54363.70 88888.00 2016-08-09 11:34:49.000 222 12416.77 152.15 54363.72 88888.00 2016-08-09 11:34:49.125 222 12416.90 152.20 54363.82 88888.00 2016-08-09 11:34:49.250 222 12416.98 152.18 54363.88 88888.00 2016-08-09 11:34:49.375 222 12416.83 152.10 54363.82 88888.00 2016-08-09 11:34:49.500 222 12416.77 152.03 54363.85 88888.00 2016-08-09 11:34:49.625 222 12416.77 152.00 54363.82 88888.00 2016-08-09 11:34:49.750 222 12416.88 152.00 54363.85 88888.00 2016-08-09 11:34:49.875 222 12416.95 152.03 54363.93 88888.00 2016-08-09 11:34:50.000 222 12417.00 152.05 54363.95 88888.00 2016-08-09 11:34:50.125 222 12416.98 152.03 54363.95 88888.00 2016-08-09 11:34:50.250 222 12417.00 152.00 54364.00 88888.00 2016-08-09 11:34:50.375 222 12417.05 152.03 54364.00 88888.00 2016-08-09 11:34:50.500 222 12417.05 152.00 54364.03 88888.00 2016-08-09 11:34:50.625 222 12417.05 151.97 54364.05 88888.00 2016-08-09 11:34:50.750 222 12417.08 151.97 54364.07 88888.00 2016-08-09 11:34:50.875 222 12416.95 151.93 54364.12 88888.00 2016-08-09 11:34:51.000 222 12416.88 151.93 54364.15 88888.00 2016-08-09 11:34:51.125 222 12416.88 151.90 54364.20 88888.00 2016-08-09 11:34:51.250 222 12416.88 151.88 54364.28 88888.00 2016-08-09 11:34:51.375 222 12416.90 151.85 54364.25 88888.00 2016-08-09 11:34:51.500 222 12416.92 151.82 54364.28 88888.00 2016-08-09 11:34:51.625 222 12416.90 151.78 54364.32 88888.00 2016-08-09 11:34:51.750 222 12416.98 151.70 54364.38 88888.00 2016-08-09 11:34:51.875 222 12417.10 151.68 54364.40 88888.00 2016-08-09 11:34:52.000 222 12417.10 151.65 54364.45 88888.00 2016-08-09 11:34:52.125 222 12416.98 151.60 54364.50 88888.00 2016-08-09 11:34:52.250 222 12416.98 151.55 54364.53 88888.00 2016-08-09 11:34:52.375 222 12417.05 151.55 54364.55 88888.00 2016-08-09 11:34:52.500 222 12417.00 151.50 54364.57 88888.00 2016-08-09 11:34:52.625 222 12416.95 151.45 54364.60 88888.00 2016-08-09 11:34:52.750 222 12416.90 151.40 54364.65 88888.00 2016-08-09 11:34:52.875 222 12416.98 151.32 54364.70 88888.00 2016-08-09 11:34:53.000 222 12417.02 151.28 54364.72 88888.00 2016-08-09 11:34:53.125 222 12417.02 151.22 54364.78 88888.00 2016-08-09 11:34:53.250 222 12417.00 151.18 54364.82 88888.00 2016-08-09 11:34:53.375 222 12417.02 151.20 54364.82 88888.00 2016-08-09 11:34:53.500 222 12416.98 151.12 54364.90 88888.00 2016-08-09 11:34:53.625 222 12417.00 151.07 54364.93 88888.00 2016-08-09 11:34:53.750 222 12417.00 151.00 54364.97 88888.00 2016-08-09 11:34:53.875 222 12416.95 150.93 54364.97 88888.00 2016-08-09 11:34:54.000 222 12417.00 150.88 54365.03 88888.00 2016-08-09 11:34:54.125 222 12417.12 150.85 54365.07 88888.00 2016-08-09 11:34:54.250 222 12417.10 150.75 54365.10 88888.00 2016-08-09 11:34:54.375 222 12417.15 150.70 54365.12 88888.00 2016-08-09 11:34:54.500 222 12417.17 150.62 54365.15 88888.00 2016-08-09 11:34:54.625 222 12417.17 150.57 54365.18 88888.00 2016-08-09 11:34:54.750 222 12417.25 150.53 54365.22 88888.00 2016-08-09 11:34:54.875 222 12417.38 150.47 54365.25 88888.00 2016-08-09 11:34:55.000 222 12417.40 150.43 54365.28 88888.00 2016-08-09 11:34:55.125 222 12417.48 150.40 54365.35 88888.00 2016-08-09 11:34:55.250 222 12417.58 150.30 54365.40 88888.00 2016-08-09 11:34:55.375 222 12417.67 150.32 54365.43 88888.00 2016-08-09 11:34:55.500 222 12417.77 150.32 54365.47 88888.00 2016-08-09 11:34:55.625 222 12417.77 150.15 54365.45 88888.00 2016-08-09 11:34:55.750 222 12417.83 150.05 54365.45 88888.00 2016-08-09 11:34:55.875 222 12417.88 150.03 54365.50 88888.00 2016-08-09 11:34:56.000 222 12418.00 149.97 54365.53 88888.00 2016-08-09 11:34:56.125 222 12418.08 149.90 54365.55 88888.00 2016-08-09 11:34:56.250 222 12418.02 149.82 54365.57 88888.00 2016-08-09 11:34:56.375 222 12418.05 149.80 54365.60 88888.00 2016-08-09 11:34:56.500 222 12418.15 149.80 54365.62 88888.00 2016-08-09 11:34:56.625 222 12418.20 149.78 54365.65 88888.00 2016-08-09 11:34:56.750 222 12418.25 149.75 54365.68 88888.00 2016-08-09 11:34:56.875 222 12418.20 149.75 54365.70 88888.00 2016-08-09 11:34:57.000 222 12418.15 149.70 54365.72 88888.00 2016-08-09 11:34:57.125 222 12418.10 149.68 54365.75 88888.00 2016-08-09 11:34:57.250 222 12418.17 149.62 54365.80 88888.00 2016-08-09 11:34:57.375 222 12418.30 149.65 54365.82 88888.00 2016-08-09 11:34:57.500 222 12418.35 149.62 54365.85 88888.00 2016-08-09 11:34:57.625 222 12418.33 149.60 54365.93 88888.00 2016-08-09 11:34:57.750 222 12418.35 149.57 54365.93 88888.00 2016-08-09 11:34:57.875 222 12418.40 149.55 54365.95 88888.00 2016-08-09 11:34:58.000 222 12418.40 149.57 54365.95 88888.00 2016-08-09 11:34:58.125 222 12418.48 149.53 54365.97 88888.00 2016-08-09 11:34:58.250 222 12418.55 149.45 54366.03 88888.00 2016-08-09 11:34:58.375 222 12418.62 149.47 54366.05 88888.00 2016-08-09 11:34:58.500 222 12418.67 149.50 54366.07 88888.00 2016-08-09 11:34:58.625 222 12418.73 149.47 54366.12 88888.00 2016-08-09 11:34:58.750 222 12418.75 149.45 54366.15 88888.00 2016-08-09 11:34:58.875 222 12418.85 149.40 54366.18 88888.00 2016-08-09 11:34:59.000 222 12418.85 149.40 54366.20 88888.00 2016-08-09 11:34:59.125 222 12418.75 149.40 54366.22 88888.00 2016-08-09 11:34:59.250 222 12418.70 149.38 54366.28 88888.00 2016-08-09 11:34:59.375 222 12418.75 149.38 54366.25 88888.00 2016-08-09 11:34:59.500 222 12418.83 149.35 54366.28 88888.00 2016-08-09 11:34:59.625 222 12418.88 149.32 54366.32 88888.00 2016-08-09 11:34:59.750 222 12418.83 149.30 54366.32 88888.00 2016-08-09 11:34:59.875 222 12418.85 149.32 54366.35 88888.00 2016-08-09 11:35:00.000 222 12418.92 149.30 54366.38 88888.00 2016-08-09 11:35:00.125 222 12418.95 149.28 54366.40 88888.00 2016-08-09 11:35:00.250 222 12418.92 149.28 54366.45 88888.00 2016-08-09 11:35:00.375 222 12418.98 149.25 54366.47 88888.00 2016-08-09 11:35:00.500 222 12418.98 149.25 54366.47 88888.00 2016-08-09 11:35:00.625 222 12418.98 149.20 54366.50 88888.00 2016-08-09 11:35:00.750 222 12418.95 149.18 54366.53 88888.00 2016-08-09 11:35:00.875 222 12418.95 149.15 54366.55 88888.00 2016-08-09 11:35:01.000 222 12418.98 149.07 54366.57 88888.00 2016-08-09 11:35:01.125 222 12419.05 149.07 54366.62 88888.00 2016-08-09 11:35:01.250 222 12419.10 149.05 54366.68 88888.00 2016-08-09 11:35:01.375 222 12419.15 149.03 54366.65 88888.00 2016-08-09 11:35:01.500 222 12419.17 149.00 54366.65 88888.00 2016-08-09 11:35:01.625 222 12419.17 148.95 54366.70 88888.00 2016-08-09 11:35:01.750 222 12419.25 148.95 54366.72 88888.00 2016-08-09 11:35:01.875 222 12419.38 148.93 54366.72 88888.00 2016-08-09 11:35:02.000 222 12419.45 148.88 54366.75 88888.00 2016-08-09 11:35:02.125 222 12419.45 148.85 54366.80 88888.00 2016-08-09 11:35:02.250 222 12419.52 148.80 54366.78 88888.00 2016-08-09 11:35:02.375 222 12419.62 148.78 54366.80 88888.00 2016-08-09 11:35:02.500 222 12419.75 148.75 54366.82 88888.00 2016-08-09 11:35:02.625 222 12419.77 148.72 54366.82 88888.00 2016-08-09 11:35:02.750 222 12419.85 148.68 54366.85 88888.00 2016-08-09 11:35:02.875 222 12419.95 148.65 54366.88 88888.00 2016-08-09 11:35:03.000 222 12420.02 148.62 54366.90 88888.00 2016-08-09 11:35:03.125 222 12420.05 148.55 54366.95 88888.00 2016-08-09 11:35:03.250 222 12420.05 148.47 54366.97 88888.00 2016-08-09 11:35:03.375 222 12420.15 148.45 54367.00 88888.00 2016-08-09 11:35:03.500 222 12420.20 148.35 54367.00 88888.00 2016-08-09 11:35:03.625 222 12420.20 148.35 54367.03 88888.00 2016-08-09 11:35:03.750 222 12420.20 148.30 54367.05 88888.00 2016-08-09 11:35:03.875 222 12420.30 148.28 54367.10 88888.00 2016-08-09 11:35:04.000 222 12420.35 148.25 54367.10 88888.00 2016-08-09 11:35:04.125 222 12420.35 148.20 54367.12 88888.00 2016-08-09 11:35:04.250 222 12420.30 148.15 54367.18 88888.00 2016-08-09 11:35:04.375 222 12420.30 148.12 54367.18 88888.00 2016-08-09 11:35:04.500 222 12420.38 148.10 54367.18 88888.00 2016-08-09 11:35:04.625 222 12420.48 148.07 54367.20 88888.00 2016-08-09 11:35:04.750 222 12420.52 148.05 54367.22 88888.00 2016-08-09 11:35:04.875 222 12420.58 148.00 54367.22 88888.00 2016-08-09 11:35:05.000 222 12420.65 147.97 54367.22 88888.00 2016-08-09 11:35:05.125 222 12420.73 147.95 54367.25 88888.00 2016-08-09 11:35:05.250 222 12420.70 147.93 54367.30 88888.00 2016-08-09 11:35:05.375 222 12420.75 147.90 54367.35 88888.00 2016-08-09 11:35:05.500 222 12420.83 147.93 54367.35 88888.00 2016-08-09 11:35:05.625 222 12420.90 147.85 54367.38 88888.00 2016-08-09 11:35:05.750 222 12420.90 147.80 54367.40 88888.00 2016-08-09 11:35:05.875 222 12420.92 147.80 54367.43 88888.00 2016-08-09 11:35:06.000 222 12421.00 147.78 54367.43 88888.00 2016-08-09 11:35:06.125 222 12421.02 147.70 54367.43 88888.00 2016-08-09 11:35:06.250 222 12421.05 147.65 54367.45 88888.00 2016-08-09 11:35:06.375 222 12421.05 147.65 54367.47 88888.00 2016-08-09 11:35:06.500 222 12421.08 147.62 54367.50 88888.00 2016-08-09 11:35:06.625 222 12421.12 147.62 54367.53 88888.00 2016-08-09 11:35:06.750 222 12421.20 147.62 54367.50 88888.00 2016-08-09 11:35:06.875 222 12421.25 147.60 54367.57 88888.00 2016-08-09 11:35:07.000 222 12421.27 147.55 54367.55 88888.00 2016-08-09 11:35:07.125 222 12421.33 147.50 54367.62 88888.00 2016-08-09 11:35:07.250 222 12421.35 147.50 54367.62 88888.00 2016-08-09 11:35:07.375 222 12421.38 147.53 54367.65 88888.00 2016-08-09 11:35:07.500 222 12421.30 147.50 54367.70 88888.00 2016-08-09 11:35:07.625 222 12421.30 147.45 54367.68 88888.00 2016-08-09 11:35:07.750 222 12421.35 147.45 54367.70 88888.00 2016-08-09 11:35:07.875 222 12421.35 147.43 54367.75 88888.00 2016-08-09 11:35:08.000 222 12421.33 147.43 54367.78 88888.00 2016-08-09 11:35:08.125 222 12421.30 147.40 54367.80 88888.00 2016-08-09 11:35:08.250 222 12421.25 147.38 54367.85 88888.00 2016-08-09 11:35:08.375 222 12421.25 147.38 54367.85 88888.00 2016-08-09 11:35:08.500 222 12421.25 147.32 54367.88 88888.00 2016-08-09 11:35:08.625 222 12421.27 147.32 54367.90 88888.00 2016-08-09 11:35:08.750 222 12421.27 147.30 54367.93 88888.00 2016-08-09 11:35:08.875 222 12421.35 147.30 54367.90 88888.00 2016-08-09 11:35:09.000 222 12421.40 147.25 54367.93 88888.00 2016-08-09 11:35:09.125 222 12421.45 147.22 54367.95 88888.00 2016-08-09 11:35:09.250 222 12421.45 147.18 54367.97 88888.00 2016-08-09 11:35:09.375 222 12421.48 147.18 54368.00 88888.00 2016-08-09 11:35:09.500 222 12421.45 147.10 54368.05 88888.00 2016-08-09 11:35:09.625 222 12421.45 147.07 54368.05 88888.00 2016-08-09 11:35:09.750 222 12421.48 147.03 54368.03 88888.00 2016-08-09 11:35:09.875 222 12421.55 146.97 54368.03 88888.00 2016-08-09 11:35:10.000 222 12421.60 146.88 54368.05 88888.00 2016-08-09 11:35:10.125 222 12421.67 146.82 54368.07 88888.00 2016-08-09 11:35:10.250 222 12421.67 146.72 54368.07 88888.00 2016-08-09 11:35:10.375 222 12421.77 146.70 54368.07 88888.00 2016-08-09 11:35:10.500 222 12421.75 146.65 54368.07 88888.00 2016-08-09 11:35:10.625 222 12421.80 146.57 54368.12 88888.00 2016-08-09 11:35:10.750 222 12421.88 146.47 54368.12 88888.00 2016-08-09 11:35:10.875 222 12421.90 146.43 54368.12 88888.00 2016-08-09 11:35:11.000 222 12421.92 146.38 54368.12 88888.00 2016-08-09 11:35:11.125 222 12421.95 146.35 54368.15 88888.00 2016-08-09 11:35:11.250 222 12421.95 146.28 54368.18 88888.00 2016-08-09 11:35:11.375 222 12422.02 146.25 54368.20 88888.00 2016-08-09 11:35:11.500 222 12422.05 146.25 54368.25 88888.00 2016-08-09 11:35:11.625 222 12422.02 146.25 54368.25 88888.00 2016-08-09 11:35:11.750 222 12422.02 146.22 54368.28 88888.00 2016-08-09 11:35:11.875 222 12422.08 146.20 54368.30 88888.00 2016-08-09 11:35:12.000 222 12422.08 146.15 54368.28 88888.00 2016-08-09 11:35:12.125 222 12422.08 146.12 54368.30 88888.00 2016-08-09 11:35:12.250 222 12422.05 146.05 54368.32 88888.00 2016-08-09 11:35:12.375 222 12422.08 146.05 54368.32 88888.00 2016-08-09 11:35:12.500 222 12422.02 146.03 54368.35 88888.00 2016-08-09 11:35:12.625 222 12422.05 146.05 54368.38 88888.00 2016-08-09 11:35:12.750 222 12422.10 146.00 54368.40 88888.00 2016-08-09 11:35:12.875 222 12422.10 145.97 54368.38 88888.00 2016-08-09 11:35:13.000 222 12422.15 145.93 54368.38 88888.00 2016-08-09 11:35:13.125 222 12422.15 145.93 54368.40 88888.00 2016-08-09 11:35:13.250 222 12422.15 145.85 54368.38 88888.00 2016-08-09 11:35:13.375 222 12422.23 145.85 54368.38 88888.00 2016-08-09 11:35:13.500 222 12422.30 145.85 54368.40 88888.00 2016-08-09 11:35:13.625 222 12422.30 145.85 54368.43 88888.00 2016-08-09 11:35:13.750 222 12422.35 145.80 54368.43 88888.00 2016-08-09 11:35:13.875 222 12422.40 145.78 54368.43 88888.00 2016-08-09 11:35:14.000 222 12422.48 145.75 54368.40 88888.00 2016-08-09 11:35:14.125 222 12422.55 145.75 54368.40 88888.00 2016-08-09 11:35:14.250 222 12422.58 145.72 54368.43 88888.00 2016-08-09 11:35:14.375 222 12422.65 145.75 54368.40 88888.00 2016-08-09 11:35:14.500 222 12422.65 145.75 54368.43 88888.00 2016-08-09 11:35:14.625 222 12422.70 145.75 54368.45 88888.00 2016-08-09 11:35:14.750 222 12422.73 145.72 54368.45 88888.00 2016-08-09 11:35:14.875 222 12422.80 145.70 54368.47 88888.00 2016-08-09 11:35:15.000 222 12422.88 145.68 54368.43 88888.00 2016-08-09 11:35:15.125 222 12422.95 145.68 54368.43 88888.00 2016-08-09 11:35:15.250 222 12423.08 145.65 54368.43 88888.00 2016-08-09 11:35:15.375 222 12423.10 145.68 54368.43 88888.00 2016-08-09 11:35:15.500 222 12423.12 145.70 54368.43 88888.00 2016-08-09 11:35:15.625 222 12423.17 145.70 54368.40 88888.00 2016-08-09 11:35:15.750 222 12423.20 145.68 54368.43 88888.00 2016-08-09 11:35:15.875 222 12423.25 145.65 54368.40 88888.00 2016-08-09 11:35:16.000 222 12423.25 145.65 54368.43 88888.00 2016-08-09 11:35:16.125 222 12423.27 145.62 54368.43 88888.00 2016-08-09 11:35:16.250 222 12423.35 145.60 54368.43 88888.00 2016-08-09 11:35:16.375 222 12423.42 145.62 54368.43 88888.00 2016-08-09 11:35:16.500 222 12423.52 145.57 54368.43 88888.00 2016-08-09 11:35:16.625 222 12423.58 145.55 54368.43 88888.00 2016-08-09 11:35:16.750 222 12423.58 145.53 54368.45 88888.00 2016-08-09 11:35:16.875 222 12423.52 145.45 54368.45 88888.00 2016-08-09 11:35:17.000 222 12423.58 145.40 54368.45 88888.00 2016-08-09 11:35:17.125 222 12423.62 145.32 54368.47 88888.00 2016-08-09 11:35:17.250 222 12423.67 145.28 54368.50 88888.00 2016-08-09 11:35:17.375 222 12423.73 145.22 54368.50 88888.00 2016-08-09 11:35:17.500 222 12423.83 145.20 54368.53 88888.00 2016-08-09 11:35:17.625 222 12423.85 145.15 54368.55 88888.00 2016-08-09 11:35:17.750 222 12423.85 145.07 54368.57 88888.00 2016-08-09 11:35:17.875 222 12423.83 145.00 54368.55 88888.00 2016-08-09 11:35:18.000 222 12423.85 144.93 54368.60 88888.00 2016-08-09 11:35:18.125 222 12423.90 144.90 54368.60 88888.00 2016-08-09 11:35:18.250 222 12423.92 144.80 54368.62 88888.00 2016-08-09 11:35:18.375 222 12423.90 144.72 54368.65 88888.00 2016-08-09 11:35:18.500 222 12423.88 144.65 54368.65 88888.00 2016-08-09 11:35:18.625 222 12423.92 144.60 54368.68 88888.00 2016-08-09 11:35:18.750 222 12423.98 144.47 54368.68 88888.00 2016-08-09 11:35:18.875 222 12424.00 144.43 54368.68 88888.00 2016-08-09 11:35:19.000 222 12424.00 144.35 54368.68 88888.00 2016-08-09 11:35:19.125 222 12424.02 144.32 54368.70 88888.00 2016-08-09 11:35:19.250 222 12424.02 144.20 54368.75 88888.00 2016-08-09 11:35:19.375 222 12424.08 144.12 54368.75 88888.00 2016-08-09 11:35:19.500 222 12424.15 144.10 54368.78 88888.00 2016-08-09 11:35:19.625 222 12424.25 144.05 54368.78 88888.00 2016-08-09 11:35:19.750 222 12424.25 144.00 54368.78 88888.00 2016-08-09 11:35:19.875 222 12424.25 143.93 54368.78 88888.00 2016-08-09 11:35:20.000 222 12424.27 143.85 54368.82 88888.00 2016-08-09 11:35:20.125 222 12424.33 143.80 54368.82 88888.00 2016-08-09 11:35:20.250 222 12424.30 143.70 54368.85 88888.00 2016-08-09 11:35:20.375 222 12424.30 143.65 54368.82 88888.00 2016-08-09 11:35:20.500 222 12424.27 143.60 54368.88 88888.00 2016-08-09 11:35:20.625 222 12424.25 143.55 54368.90 88888.00 2016-08-09 11:35:20.750 222 12424.30 143.50 54368.93 88888.00 2016-08-09 11:35:20.875 222 12424.42 143.47 54368.95 88888.00 2016-08-09 11:35:21.000 222 12424.42 143.40 54368.95 88888.00 2016-08-09 11:35:21.125 222 12424.40 143.35 54368.93 88888.00 2016-08-09 11:35:21.250 222 12424.35 143.30 54368.97 88888.00 2016-08-09 11:35:21.375 222 12424.42 143.28 54368.97 88888.00 2016-08-09 11:35:21.500 222 12424.58 143.22 54368.97 88888.00 2016-08-09 11:35:21.625 222 12424.62 143.18 54368.97 88888.00 2016-08-09 11:35:21.750 222 12424.62 143.12 54369.00 88888.00 2016-08-09 11:35:21.875 222 12424.65 143.12 54369.03 88888.00 2016-08-09 11:35:22.000 222 12424.67 143.07 54369.00 88888.00 2016-08-09 11:35:22.125 222 12424.73 143.05 54369.03 88888.00 2016-08-09 11:35:22.250 222 12424.80 142.97 54369.03 88888.00 2016-08-09 11:35:22.375 222 12424.83 142.95 54369.03 88888.00 2016-08-09 11:35:22.500 222 12424.85 142.90 54369.03 88888.00 2016-08-09 11:35:22.625 222 12424.90 142.88 54369.03 88888.00 2016-08-09 11:35:22.750 222 12424.92 142.82 54369.05 88888.00 2016-08-09 11:35:22.875 222 12424.92 142.78 54369.03 88888.00 2016-08-09 11:35:23.000 222 12424.92 142.78 54369.03 88888.00 2016-08-09 11:35:23.125 222 12425.05 142.75 54369.10 88888.00 2016-08-09 11:35:23.250 222 12425.08 142.70 54369.10 88888.00 2016-08-09 11:35:23.375 222 12425.12 142.70 54369.12 88888.00 2016-08-09 11:35:23.500 222 12425.15 142.65 54369.12 88888.00 2016-08-09 11:35:23.625 222 12425.17 142.65 54369.07 88888.00 2016-08-09 11:35:23.750 222 12425.23 142.65 54369.10 88888.00 2016-08-09 11:35:23.875 222 12425.25 142.57 54369.10 88888.00 2016-08-09 11:35:24.000 222 12425.35 142.53 54369.12 88888.00 2016-08-09 11:35:24.125 222 12425.35 142.50 54369.12 88888.00 2016-08-09 11:35:24.250 222 12425.33 142.43 54369.20 88888.00 2016-08-09 11:35:24.375 222 12425.38 142.38 54369.18 88888.00 2016-08-09 11:35:24.500 222 12425.35 142.30 54369.18 88888.00 2016-08-09 11:35:24.625 222 12425.45 142.28 54369.20 88888.00 2016-08-09 11:35:24.750 222 12425.55 142.28 54369.25 88888.00 2016-08-09 11:35:24.875 222 12425.60 142.28 54369.28 88888.00 2016-08-09 11:35:25.000 222 12425.60 142.22 54369.28 88888.00 2016-08-09 11:35:25.125 222 12425.58 142.18 54369.28 88888.00 2016-08-09 11:35:25.250 222 12425.60 142.12 54369.32 88888.00 2016-08-09 11:35:25.375 222 12425.65 142.05 54369.30 88888.00 2016-08-09 11:35:25.500 222 12425.67 142.03 54369.35 88888.00 2016-08-09 11:35:25.625 222 12425.70 142.00 54369.38 88888.00 2016-08-09 11:35:25.750 222 12425.73 141.95 54369.38 88888.00 2016-08-09 11:35:25.875 222 12425.77 141.93 54369.40 88888.00 2016-08-09 11:35:26.000 222 12425.75 141.93 54369.40 88888.00 2016-08-09 11:35:26.125 222 12425.75 141.90 54369.43 88888.00 2016-08-09 11:35:26.250 222 12425.77 141.82 54369.43 88888.00 2016-08-09 11:35:26.375 222 12425.83 141.80 54369.45 88888.00 2016-08-09 11:35:26.500 222 12425.77 141.78 54369.47 88888.00 2016-08-09 11:35:26.625 222 12425.77 141.75 54369.53 88888.00 2016-08-09 11:35:26.750 222 12425.77 141.75 54369.53 88888.00 2016-08-09 11:35:26.875 222 12425.75 141.70 54369.53 88888.00 2016-08-09 11:35:27.000 222 12425.73 141.65 54369.55 88888.00 2016-08-09 11:35:27.125 222 12425.73 141.60 54369.55 88888.00 2016-08-09 11:35:27.250 222 12425.70 141.55 54369.55 88888.00 2016-08-09 11:35:27.375 222 12425.67 141.50 54369.60 88888.00 2016-08-09 11:35:27.500 222 12425.70 141.47 54369.65 88888.00 2016-08-09 11:35:27.625 222 12425.77 141.43 54369.65 88888.00 2016-08-09 11:35:27.750 222 12425.83 141.40 54369.65 88888.00 2016-08-09 11:35:27.875 222 12425.85 141.30 54369.68 88888.00 2016-08-09 11:35:28.000 222 12425.83 141.25 54369.70 88888.00 2016-08-09 11:35:28.125 222 12425.88 141.20 54369.72 88888.00 2016-08-09 11:35:28.250 222 12425.88 141.12 54369.78 88888.00 2016-08-09 11:35:28.375 222 12425.95 141.10 54369.72 88888.00 2016-08-09 11:35:28.500 222 12425.98 141.10 54369.75 88888.00 2016-08-09 11:35:28.625 222 12425.95 141.07 54369.80 88888.00 2016-08-09 11:35:28.750 222 12425.98 141.00 54369.82 88888.00 2016-08-09 11:35:28.875 222 12426.05 140.93 54369.85 88888.00 2016-08-09 11:35:29.000 222 12426.12 140.88 54369.80 88888.00 2016-08-09 11:35:29.125 222 12426.17 140.82 54369.78 88888.00 2016-08-09 11:35:29.250 222 12426.23 140.78 54369.82 88888.00 2016-08-09 11:35:29.375 222 12426.30 140.72 54369.82 88888.00 2016-08-09 11:35:29.500 222 12426.33 140.65 54369.85 88888.00 2016-08-09 11:35:29.625 222 12426.40 140.60 54369.88 88888.00 2016-08-09 11:35:29.750 222 12426.50 140.55 54369.90 88888.00 2016-08-09 11:35:29.875 222 12426.50 140.50 54369.90 88888.00 2016-08-09 11:35:30.000 222 12426.48 140.47 54369.90 88888.00 2016-08-09 11:35:30.125 222 12426.40 140.43 54369.93 88888.00 2016-08-09 11:35:30.250 222 12426.40 140.35 54369.95 88888.00 2016-08-09 11:35:30.375 222 12426.48 140.32 54369.97 88888.00 2016-08-09 11:35:30.500 222 12426.45 140.35 54370.00 88888.00 2016-08-09 11:35:30.625 222 12426.42 140.30 54370.00 88888.00 2016-08-09 11:35:30.750 222 12426.40 140.25 54370.00 88888.00 2016-08-09 11:35:30.875 222 12426.33 140.25 54370.05 88888.00 2016-08-09 11:35:31.000 222 12426.33 140.20 54370.05 88888.00 2016-08-09 11:35:31.125 222 12426.38 140.10 54370.03 88888.00 2016-08-09 11:35:31.250 222 12426.35 140.03 54370.07 88888.00 2016-08-09 11:35:31.375 222 12426.33 140.03 54370.10 88888.00 2016-08-09 11:35:31.500 222 12426.30 139.97 54370.12 88888.00 2016-08-09 11:35:31.625 222 12426.33 139.93 54370.12 88888.00 2016-08-09 11:35:31.750 222 12426.35 139.88 54370.15 88888.00 2016-08-09 11:35:31.875 222 12426.38 139.82 54370.15 88888.00 2016-08-09 11:35:32.000 222 12426.40 139.78 54370.18 88888.00 2016-08-09 11:35:32.125 222 12426.38 139.70 54370.20 88888.00 2016-08-09 11:35:32.250 222 12426.35 139.57 54370.22 88888.00 2016-08-09 11:35:32.375 222 12426.42 139.57 54370.22 88888.00 2016-08-09 11:35:32.500 222 12426.55 139.53 54370.22 88888.00 2016-08-09 11:35:32.625 222 12426.62 139.45 54370.22 88888.00 2016-08-09 11:35:32.750 222 12426.62 139.40 54370.25 88888.00 2016-08-09 11:35:32.875 222 12426.65 139.35 54370.28 88888.00 2016-08-09 11:35:33.000 222 12426.60 139.28 54370.32 88888.00 2016-08-09 11:35:33.125 222 12426.62 139.22 54370.32 88888.00 2016-08-09 11:35:33.250 222 12426.62 139.12 54370.35 88888.00 2016-08-09 11:35:33.375 222 12426.70 139.10 54370.35 88888.00 2016-08-09 11:35:33.500 222 12426.77 139.07 54370.35 88888.00 2016-08-09 11:35:33.625 222 12426.77 139.05 54370.38 88888.00 2016-08-09 11:35:33.750 222 12426.80 139.03 54370.38 88888.00 2016-08-09 11:35:33.875 222 12426.85 138.97 54370.40 88888.00 2016-08-09 11:35:34.000 222 12426.88 138.95 54370.40 88888.00 2016-08-09 11:35:34.125 222 12426.95 138.90 54370.40 88888.00 2016-08-09 11:35:34.250 222 12426.95 138.82 54370.43 88888.00 2016-08-09 11:35:34.375 222 12426.98 138.82 54370.43 88888.00 2016-08-09 11:35:34.500 222 12427.00 138.82 54370.47 88888.00 2016-08-09 11:35:34.625 222 12427.00 138.80 54370.47 88888.00 2016-08-09 11:35:34.750 222 12427.00 138.80 54370.50 88888.00 2016-08-09 11:35:34.875 222 12427.00 138.78 54370.47 88888.00 2016-08-09 11:35:35.000 222 12426.95 138.70 54370.47 88888.00 2016-08-09 11:35:35.125 222 12427.02 138.68 54370.50 88888.00 2016-08-09 11:35:35.250 222 12427.02 138.65 54370.47 88888.00 2016-08-09 11:35:35.375 222 12427.05 138.65 54370.50 88888.00 2016-08-09 11:35:35.500 222 12427.08 138.60 54370.50 88888.00 2016-08-09 11:35:35.625 222 12427.10 138.57 54370.53 88888.00 2016-08-09 11:35:35.750 222 12427.17 138.53 54370.55 88888.00 2016-08-09 11:35:35.875 222 12427.17 138.50 54370.53 88888.00 2016-08-09 11:35:36.000 222 12427.17 138.47 54370.55 88888.00 2016-08-09 11:35:36.125 222 12427.12 138.45 54370.57 88888.00 2016-08-09 11:35:36.250 222 12427.12 138.38 54370.57 88888.00 2016-08-09 11:35:36.375 222 12427.17 138.35 54370.55 88888.00 2016-08-09 11:35:36.500 222 12427.20 138.32 54370.55 88888.00 2016-08-09 11:35:36.625 222 12427.23 138.28 54370.55 88888.00 2016-08-09 11:35:36.750 222 12427.27 138.22 54370.57 88888.00 2016-08-09 11:35:36.875 222 12427.33 138.18 54370.62 88888.00 2016-08-09 11:35:37.000 222 12427.33 138.15 54370.60 88888.00 2016-08-09 11:35:37.125 222 12427.30 138.10 54370.62 88888.00 2016-08-09 11:35:37.250 222 12427.27 138.05 54370.62 88888.00 2016-08-09 11:35:37.375 222 12427.33 138.03 54370.65 88888.00 2016-08-09 11:35:37.500 222 12427.35 137.97 54370.68 88888.00 2016-08-09 11:35:37.625 222 12427.30 137.95 54370.70 88888.00 2016-08-09 11:35:37.750 222 12427.23 137.93 54370.70 88888.00 2016-08-09 11:35:37.875 222 12427.20 137.88 54370.70 88888.00 2016-08-09 11:35:38.000 222 12427.25 137.80 54370.72 88888.00 2016-08-09 11:35:38.125 222 12427.30 137.78 54370.75 88888.00 2016-08-09 11:35:38.250 222 12427.23 137.72 54370.75 88888.00 2016-08-09 11:35:38.375 222 12427.23 137.68 54370.72 88888.00 2016-08-09 11:35:38.500 222 12427.17 137.65 54370.75 88888.00 2016-08-09 11:35:38.625 222 12427.15 137.60 54370.80 88888.00 2016-08-09 11:35:38.750 222 12427.12 137.57 54370.80 88888.00 2016-08-09 11:35:38.875 222 12427.08 137.53 54370.82 88888.00 2016-08-09 11:35:39.000 222 12427.05 137.47 54370.85 88888.00 2016-08-09 11:35:39.125 222 12427.00 137.45 54370.88 88888.00 2016-08-09 11:35:39.250 222 12426.95 137.38 54370.88 88888.00 2016-08-09 11:35:39.375 222 12426.95 137.38 54370.90 88888.00 2016-08-09 11:35:39.500 222 12426.92 137.30 54370.90 88888.00 2016-08-09 11:35:39.625 222 12426.95 137.30 54370.93 88888.00 2016-08-09 11:35:39.750 222 12427.08 137.22 54370.93 88888.00 2016-08-09 11:35:39.875 222 12427.08 137.18 54370.95 88888.00 2016-08-09 11:35:40.000 222 12427.08 137.12 54370.97 88888.00 2016-08-09 11:35:40.125 222 12427.00 137.10 54370.97 88888.00 2016-08-09 11:35:40.250 222 12426.98 137.03 54370.97 88888.00 2016-08-09 11:35:40.375 222 12427.05 137.03 54371.00 88888.00 2016-08-09 11:35:40.500 222 12427.15 136.97 54371.00 88888.00 2016-08-09 11:35:40.625 222 12427.20 136.95 54371.03 88888.00 2016-08-09 11:35:40.750 222 12427.17 136.93 54371.03 88888.00 2016-08-09 11:35:40.875 222 12427.17 136.88 54371.05 88888.00 2016-08-09 11:35:41.000 222 12427.17 136.85 54371.05 88888.00 2016-08-09 11:35:41.125 222 12427.20 136.80 54371.07 88888.00 2016-08-09 11:35:41.250 222 12427.20 136.75 54371.10 88888.00 2016-08-09 11:35:41.375 222 12427.15 136.75 54371.10 88888.00 2016-08-09 11:35:41.500 222 12427.05 136.72 54371.10 88888.00 2016-08-09 11:35:41.625 222 12427.12 136.68 54371.12 88888.00 2016-08-09 11:35:41.750 222 12427.12 136.68 54371.15 88888.00 2016-08-09 11:35:41.875 222 12427.08 136.62 54371.18 88888.00 2016-08-09 11:35:42.000 222 12427.05 136.60 54371.18 88888.00 2016-08-09 11:35:42.125 222 12427.05 136.55 54371.18 88888.00 2016-08-09 11:35:42.250 222 12427.00 136.45 54371.18 88888.00 2016-08-09 11:35:42.375 222 12427.02 136.43 54371.18 88888.00 2016-08-09 11:35:42.500 222 12427.05 136.40 54371.20 88888.00 2016-08-09 11:35:42.625 222 12427.10 136.38 54371.22 88888.00 2016-08-09 11:35:42.750 222 12427.12 136.32 54371.20 88888.00 2016-08-09 11:35:42.875 222 12427.10 136.25 54371.22 88888.00 2016-08-09 11:35:43.000 222 12427.10 136.12 54371.22 88888.00 2016-08-09 11:35:43.125 222 12427.12 136.05 54371.28 88888.00 2016-08-09 11:35:43.250 222 12427.17 135.97 54371.25 88888.00 2016-08-09 11:35:43.375 222 12427.17 135.95 54371.25 88888.00 2016-08-09 11:35:43.500 222 12427.15 135.88 54371.28 88888.00 2016-08-09 11:35:43.625 222 12427.12 135.78 54371.30 88888.00 2016-08-09 11:35:43.750 222 12427.12 135.65 54371.28 88888.00 2016-08-09 11:35:43.875 222 12427.12 135.60 54371.28 88888.00 2016-08-09 11:35:44.000 222 12427.17 135.57 54371.28 88888.00 2016-08-09 11:35:44.125 222 12427.20 135.53 54371.30 88888.00 2016-08-09 11:35:44.250 222 12427.27 135.40 54371.30 88888.00 2016-08-09 11:35:44.375 222 12427.33 135.38 54371.30 88888.00 2016-08-09 11:35:44.500 222 12427.35 135.30 54371.30 88888.00 2016-08-09 11:35:44.625 222 12427.38 135.25 54371.32 88888.00 2016-08-09 11:35:44.750 222 12427.45 135.22 54371.35 88888.00 2016-08-09 11:35:44.875 222 12427.48 135.18 54371.38 88888.00 2016-08-09 11:35:45.000 222 12427.42 135.10 54371.38 88888.00 2016-08-09 11:35:45.125 222 12427.42 135.05 54371.35 88888.00 2016-08-09 11:35:45.250 222 12427.45 135.00 54371.38 88888.00 2016-08-09 11:35:45.375 222 12427.48 135.00 54371.40 88888.00 2016-08-09 11:35:45.500 222 12427.48 134.95 54371.40 88888.00 2016-08-09 11:35:45.625 222 12427.48 134.88 54371.40 88888.00 2016-08-09 11:35:45.750 222 12427.45 134.82 54371.40 88888.00 2016-08-09 11:35:45.875 222 12427.48 134.80 54371.40 88888.00 2016-08-09 11:35:46.000 222 12427.45 134.72 54371.40 88888.00 2016-08-09 11:35:46.125 222 12427.42 134.68 54371.45 88888.00 2016-08-09 11:35:46.250 222 12427.38 134.60 54371.45 88888.00 2016-08-09 11:35:46.375 222 12427.40 134.57 54371.47 88888.00 2016-08-09 11:35:46.500 222 12427.40 134.53 54371.47 88888.00 2016-08-09 11:35:46.625 222 12427.42 134.45 54371.47 88888.00 2016-08-09 11:35:46.750 222 12427.40 134.47 54371.50 88888.00 2016-08-09 11:35:46.875 222 12427.35 134.45 54371.50 88888.00 2016-08-09 11:35:47.000 222 12427.40 134.40 54371.53 88888.00 2016-08-09 11:35:47.125 222 12427.48 134.38 54371.55 88888.00 2016-08-09 11:35:47.250 222 12427.38 134.35 54371.57 88888.00 2016-08-09 11:35:47.375 222 12427.45 134.35 54371.57 88888.00 2016-08-09 11:35:47.500 222 12427.55 134.32 54371.55 88888.00 2016-08-09 11:35:47.625 222 12427.58 134.35 54371.55 88888.00 2016-08-09 11:35:47.750 222 12427.58 134.32 54371.57 88888.00 2016-08-09 11:35:47.875 222 12427.60 134.30 54371.57 88888.00 2016-08-09 11:35:48.000 222 12427.60 134.25 54371.55 88888.00 2016-08-09 11:35:48.125 222 12427.67 134.28 54371.57 88888.00 2016-08-09 11:35:48.250 222 12427.67 134.22 54371.57 88888.00 2016-08-09 11:35:48.375 222 12427.77 134.22 54371.60 88888.00 2016-08-09 11:35:48.500 222 12427.83 134.15 54371.57 88888.00 2016-08-09 11:35:48.625 222 12427.90 134.10 54371.57 88888.00 2016-08-09 11:35:48.750 222 12427.95 134.07 54371.60 88888.00 2016-08-09 11:35:48.875 222 12428.00 134.05 54371.62 88888.00 2016-08-09 11:35:49.000 222 12428.02 134.00 54371.57 88888.00 2016-08-09 11:35:49.125 222 12428.05 133.95 54371.57 88888.00 2016-08-09 11:35:49.250 222 12428.02 133.90 54371.60 88888.00 2016-08-09 11:35:49.375 222 12428.00 133.90 54371.62 88888.00 2016-08-09 11:35:49.500 222 12428.08 133.93 54371.70 88888.00 2016-08-09 11:35:49.625 222 12428.25 133.95 54371.72 88888.00 2016-08-09 11:35:49.750 222 12428.17 133.80 54371.68 88888.00 2016-08-09 11:35:49.875 222 12428.10 133.70 54371.65 88888.00 2016-08-09 11:35:50.000 222 12428.05 133.70 54371.62 88888.00 2016-08-09 11:35:50.125 222 12428.02 133.68 54371.68 88888.00 2016-08-09 11:35:50.250 222 12428.00 133.65 54371.70 88888.00 2016-08-09 11:35:50.375 222 12428.00 133.65 54371.68 88888.00 2016-08-09 11:35:50.500 222 12427.98 133.65 54371.70 88888.00 2016-08-09 11:35:50.625 222 12427.92 133.60 54371.72 88888.00 2016-08-09 11:35:50.750 222 12427.88 133.57 54371.72 88888.00 2016-08-09 11:35:50.875 222 12427.92 133.55 54371.72 88888.00 2016-08-09 11:35:51.000 222 12427.90 133.55 54371.75 88888.00 2016-08-09 11:35:51.125 222 12427.85 133.53 54371.72 88888.00 2016-08-09 11:35:51.250 222 12427.80 133.50 54371.75 88888.00 2016-08-09 11:35:51.375 222 12427.85 133.50 54371.78 88888.00 2016-08-09 11:35:51.500 222 12427.83 133.47 54371.78 88888.00 2016-08-09 11:35:51.625 222 12427.77 133.50 54371.78 88888.00 2016-08-09 11:35:51.750 222 12427.75 133.47 54371.80 88888.00 2016-08-09 11:35:51.875 222 12427.75 133.45 54371.80 88888.00 2016-08-09 11:35:52.000 222 12427.75 133.43 54371.80 88888.00 2016-08-09 11:35:52.125 222 12427.75 133.43 54371.82 88888.00 2016-08-09 11:35:52.250 222 12427.77 133.35 54371.85 88888.00 2016-08-09 11:35:52.375 222 12427.77 133.38 54371.85 88888.00 2016-08-09 11:35:52.500 222 12427.77 133.32 54371.85 88888.00 2016-08-09 11:35:52.625 222 12427.75 133.32 54371.85 88888.00 2016-08-09 11:35:52.750 222 12427.75 133.28 54371.85 88888.00 2016-08-09 11:35:52.875 222 12427.77 133.25 54371.88 88888.00 2016-08-09 11:35:53.000 222 12427.77 133.20 54371.90 88888.00 2016-08-09 11:35:53.125 222 12427.80 133.18 54371.90 88888.00 2016-08-09 11:35:53.250 222 12427.75 133.10 54371.90 88888.00 2016-08-09 11:35:53.375 222 12427.77 133.07 54371.93 88888.00 2016-08-09 11:35:53.500 222 12427.85 133.07 54371.95 88888.00 2016-08-09 11:35:53.625 222 12427.90 133.03 54371.95 88888.00 2016-08-09 11:35:53.750 222 12427.88 132.95 54371.95 88888.00 2016-08-09 11:35:53.875 222 12427.83 132.88 54371.95 88888.00 2016-08-09 11:35:54.000 222 12427.85 132.80 54371.95 88888.00 2016-08-09 11:35:54.125 222 12427.92 132.80 54371.97 88888.00 2016-08-09 11:35:54.250 222 12428.00 132.72 54372.00 88888.00 2016-08-09 11:35:54.375 222 12428.02 132.68 54371.97 88888.00 2016-08-09 11:35:54.500 222 12428.00 132.60 54371.97 88888.00 2016-08-09 11:35:54.625 222 12428.00 132.53 54371.97 88888.00 2016-08-09 11:35:54.750 222 12428.08 132.50 54372.03 88888.00 2016-08-09 11:35:54.875 222 12428.12 132.45 54372.05 88888.00 2016-08-09 11:35:55.000 222 12428.17 132.35 54372.05 88888.00 2016-08-09 11:35:55.125 222 12428.23 132.32 54372.05 88888.00 2016-08-09 11:35:55.250 222 12428.25 132.25 54372.05 88888.00 2016-08-09 11:35:55.375 222 12428.25 132.22 54372.03 88888.00 2016-08-09 11:35:55.500 222 12428.25 132.15 54372.03 88888.00 2016-08-09 11:35:55.625 222 12428.30 132.10 54372.03 88888.00 2016-08-09 11:35:55.750 222 12428.42 132.07 54372.05 88888.00 2016-08-09 11:35:55.875 222 12428.40 132.03 54372.07 88888.00 2016-08-09 11:35:56.000 222 12428.42 131.97 54372.07 88888.00 2016-08-09 11:35:56.125 222 12428.48 131.90 54372.10 88888.00 2016-08-09 11:35:56.250 222 12428.50 131.82 54372.07 88888.00 2016-08-09 11:35:56.375 222 12428.65 131.82 54372.10 88888.00 2016-08-09 11:35:56.500 222 12428.67 131.75 54372.07 88888.00 2016-08-09 11:35:56.625 222 12428.62 131.72 54372.07 88888.00 2016-08-09 11:35:56.750 222 12428.60 131.68 54372.10 88888.00 2016-08-09 11:35:56.875 222 12428.65 131.62 54372.12 88888.00 2016-08-09 11:35:57.000 222 12428.70 131.60 54372.12 88888.00 2016-08-09 11:35:57.125 222 12428.67 131.55 54372.10 88888.00 2016-08-09 11:35:57.250 222 12428.58 131.50 54372.12 88888.00 2016-08-09 11:35:57.375 222 12428.62 131.47 54372.12 88888.00 2016-08-09 11:35:57.500 222 12428.73 131.47 54372.12 88888.00 2016-08-09 11:35:57.625 222 12428.77 131.50 54372.15 88888.00 2016-08-09 11:35:57.750 222 12428.67 131.45 54372.15 88888.00 2016-08-09 11:35:57.875 222 12428.65 131.40 54372.12 88888.00 2016-08-09 11:35:58.000 222 12428.70 131.38 54372.12 88888.00 2016-08-09 11:35:58.125 222 12428.77 131.35 54372.15 88888.00 2016-08-09 11:35:58.250 222 12428.80 131.32 54372.12 88888.00 2016-08-09 11:35:58.375 222 12428.90 131.32 54372.12 88888.00 2016-08-09 11:35:58.500 222 12428.95 131.28 54372.15 88888.00 2016-08-09 11:35:58.625 222 12429.00 131.25 54372.18 88888.00 2016-08-09 11:35:58.750 222 12429.02 131.20 54372.15 88888.00 2016-08-09 11:35:58.875 222 12429.08 131.15 54372.12 88888.00 2016-08-09 11:35:59.000 222 12429.08 131.10 54372.12 88888.00 2016-08-09 11:35:59.125 222 12429.08 131.05 54372.12 88888.00 2016-08-09 11:35:59.250 222 12429.10 131.05 54372.18 88888.00 2016-08-09 11:35:59.375 222 12429.12 131.03 54372.15 88888.00 2016-08-09 11:35:59.500 222 12429.20 130.95 54372.15 88888.00 2016-08-09 11:35:59.625 222 12429.25 130.90 54372.15 88888.00 2016-08-09 11:35:59.750 222 12429.33 130.82 54372.18 88888.00 2016-08-09 11:35:59.875 222 12429.42 130.78 54372.20 88888.00 2016-08-09 11:36:00.000 222 12429.45 130.72 54372.20 88888.00 2016-08-09 11:36:00.125 222 12429.42 130.62 54372.20 88888.00 2016-08-09 11:36:00.250 222 12429.40 130.53 54372.20 88888.00 2016-08-09 11:36:00.375 222 12429.48 130.50 54372.18 88888.00 2016-08-09 11:36:00.500 222 12429.55 130.50 54372.20 88888.00 2016-08-09 11:36:00.625 222 12429.58 130.45 54372.20 88888.00 2016-08-09 11:36:00.750 222 12429.60 130.38 54372.20 88888.00 2016-08-09 11:36:00.875 222 12429.60 130.30 54372.20 88888.00 2016-08-09 11:36:01.000 222 12429.60 130.22 54372.20 88888.00 2016-08-09 11:36:01.125 222 12429.62 130.20 54372.22 88888.00 2016-08-09 11:36:01.250 222 12429.65 130.10 54372.22 88888.00 2016-08-09 11:36:01.375 222 12429.70 130.07 54372.25 88888.00 2016-08-09 11:36:01.500 222 12429.73 130.05 54372.25 88888.00 2016-08-09 11:36:01.625 222 12429.75 129.97 54372.25 88888.00 2016-08-09 11:36:01.750 222 12429.75 129.95 54372.28 88888.00 2016-08-09 11:36:01.875 222 12429.75 129.90 54372.28 88888.00 2016-08-09 11:36:02.000 222 12429.75 129.90 54372.28 88888.00 2016-08-09 11:36:02.125 222 12429.73 129.82 54372.28 88888.00 2016-08-09 11:36:02.250 222 12429.73 129.78 54372.30 88888.00 2016-08-09 11:36:02.375 222 12429.70 129.75 54372.30 88888.00 2016-08-09 11:36:02.500 222 12429.70 129.72 54372.30 88888.00 2016-08-09 11:36:02.625 222 12429.75 129.70 54372.32 88888.00 2016-08-09 11:36:02.750 222 12429.80 129.68 54372.32 88888.00 2016-08-09 11:36:02.875 222 12429.80 129.68 54372.30 88888.00 2016-08-09 11:36:03.000 222 12429.83 129.65 54372.30 88888.00 2016-08-09 11:36:03.125 222 12429.77 129.65 54372.30 88888.00 2016-08-09 11:36:03.250 222 12429.85 129.62 54372.35 88888.00 2016-08-09 11:36:03.375 222 12429.88 129.57 54372.32 88888.00 2016-08-09 11:36:03.500 222 12429.92 129.57 54372.30 88888.00 2016-08-09 11:36:03.625 222 12430.02 129.57 54372.30 88888.00 2016-08-09 11:36:03.750 222 12430.10 129.55 54372.30 88888.00 2016-08-09 11:36:03.875 222 12430.10 129.55 54372.28 88888.00 2016-08-09 11:36:04.000 222 12430.08 129.57 54372.30 88888.00 2016-08-09 11:36:04.125 222 12430.12 129.57 54372.28 88888.00 2016-08-09 11:36:04.250 222 12430.20 129.57 54372.30 88888.00 2016-08-09 11:36:04.375 222 12430.30 129.57 54372.25 88888.00 2016-08-09 11:36:04.500 222 12430.25 129.60 54372.30 88888.00 2016-08-09 11:36:04.625 222 12430.23 129.57 54372.28 88888.00 2016-08-09 11:36:04.750 222 12430.30 129.55 54372.28 88888.00 2016-08-09 11:36:04.875 222 12430.35 129.53 54372.28 88888.00 2016-08-09 11:36:05.000 222 12430.33 129.55 54372.28 88888.00 2016-08-09 11:36:05.125 222 12430.27 129.53 54372.25 88888.00 2016-08-09 11:36:05.250 222 12430.23 129.45 54372.25 88888.00 2016-08-09 11:36:05.375 222 12430.30 129.45 54372.28 88888.00 2016-08-09 11:36:05.500 222 12430.35 129.45 54372.25 88888.00 2016-08-09 11:36:05.625 222 12430.33 129.43 54372.22 88888.00 2016-08-09 11:36:05.750 222 12430.35 129.43 54372.28 88888.00 2016-08-09 11:36:05.875 222 12430.38 129.40 54372.30 88888.00 2016-08-09 11:36:06.000 222 12430.33 129.32 54372.30 88888.00 2016-08-09 11:36:06.125 222 12430.38 129.25 54372.30 88888.00 2016-08-09 11:36:06.250 222 12430.42 129.15 54372.30 88888.00 2016-08-09 11:36:06.375 222 12430.40 129.12 54372.30 88888.00 2016-08-09 11:36:06.500 222 12430.35 129.07 54372.30 88888.00 2016-08-09 11:36:06.625 222 12430.45 129.00 54372.32 88888.00 2016-08-09 11:36:06.750 222 12430.48 128.93 54372.32 88888.00 2016-08-09 11:36:06.875 222 12430.40 128.85 54372.32 88888.00 2016-08-09 11:36:07.000 222 12430.38 128.80 54372.32 88888.00 2016-08-09 11:36:07.125 222 12430.38 128.78 54372.30 88888.00 2016-08-09 11:36:07.250 222 12430.38 128.70 54372.30 88888.00 2016-08-09 11:36:07.375 222 12430.38 128.65 54372.32 88888.00 2016-08-09 11:36:07.500 222 12430.35 128.57 54372.35 88888.00 2016-08-09 11:36:07.625 222 12430.40 128.55 54372.38 88888.00 2016-08-09 11:36:07.750 222 12430.48 128.50 54372.40 88888.00 2016-08-09 11:36:07.875 222 12430.48 128.38 54372.40 88888.00 2016-08-09 11:36:08.000 222 12430.45 128.30 54372.38 88888.00 2016-08-09 11:36:08.125 222 12430.42 128.25 54372.43 88888.00 2016-08-09 11:36:08.250 222 12430.42 128.20 54372.45 88888.00 2016-08-09 11:36:08.375 222 12430.42 128.15 54372.47 88888.00 2016-08-09 11:36:08.500 222 12430.38 128.05 54372.45 88888.00 2016-08-09 11:36:08.625 222 12430.38 127.97 54372.50 88888.00 2016-08-09 11:36:08.750 222 12430.35 127.90 54372.50 88888.00 2016-08-09 11:36:08.875 222 12430.33 127.88 54372.50 88888.00 2016-08-09 11:36:09.000 222 12430.35 127.80 54372.53 88888.00 2016-08-09 11:36:09.125 222 12430.40 127.72 54372.53 88888.00 2016-08-09 11:36:09.250 222 12430.40 127.60 54372.55 88888.00 2016-08-09 11:36:09.375 222 12430.38 127.58 54372.57 88888.00 2016-08-09 11:36:09.500 222 12430.33 127.50 54372.57 88888.00 2016-08-09 11:36:09.625 222 12430.35 127.42 54372.57 88888.00 2016-08-09 11:36:09.750 222 12430.38 127.38 54372.62 88888.00 2016-08-09 11:36:09.875 222 12430.38 127.30 54372.60 88888.00 2016-08-09 11:36:10.000 222 12430.42 127.30 54372.62 88888.00 2016-08-09 11:36:10.125 222 12430.38 127.22 54372.68 88888.00 2016-08-09 11:36:10.250 222 12430.35 127.12 54372.68 88888.00 2016-08-09 11:36:10.375 222 12430.33 127.08 54372.68 88888.00 2016-08-09 11:36:10.500 222 12430.33 127.08 54372.68 88888.00 2016-08-09 11:36:10.625 222 12430.35 127.03 54372.68 88888.00 2016-08-09 11:36:10.750 222 12430.38 126.97 54372.70 88888.00 2016-08-09 11:36:10.875 222 12430.38 126.95 54372.70 88888.00 2016-08-09 11:36:11.000 222 12430.30 126.90 54372.70 88888.00 2016-08-09 11:36:11.125 222 12430.27 126.85 54372.70 88888.00 2016-08-09 11:36:11.250 222 12430.30 126.80 54372.72 88888.00 2016-08-09 11:36:11.375 222 12430.33 126.80 54372.75 88888.00 2016-08-09 11:36:11.500 222 12430.27 126.78 54372.75 88888.00 2016-08-09 11:36:11.625 222 12430.20 126.72 54372.75 88888.00 2016-08-09 11:36:11.750 222 12430.17 126.70 54372.75 88888.00 2016-08-09 11:36:11.875 222 12430.12 126.67 54372.75 88888.00 2016-08-09 11:36:12.000 222 12430.12 126.62 54372.75 88888.00 2016-08-09 11:36:12.125 222 12430.12 126.60 54372.78 88888.00 2016-08-09 11:36:12.250 222 12430.08 126.53 54372.80 88888.00 2016-08-09 11:36:12.375 222 12430.08 126.50 54372.80 88888.00 2016-08-09 11:36:12.500 222 12430.08 126.50 54372.82 88888.00 2016-08-09 11:36:12.625 222 12430.08 126.47 54372.82 88888.00 2016-08-09 11:36:12.750 222 12430.00 126.42 54372.82 88888.00 2016-08-09 11:36:12.875 222 12429.92 126.38 54372.85 88888.00 2016-08-09 11:36:13.000 222 12429.88 126.30 54372.85 88888.00 2016-08-09 11:36:13.125 222 12429.80 126.25 54372.85 88888.00 2016-08-09 11:36:13.250 222 12429.70 126.17 54372.88 88888.00 2016-08-09 11:36:13.375 222 12429.65 126.17 54372.90 88888.00 2016-08-09 11:36:13.500 222 12429.73 126.12 54372.88 88888.00 2016-08-09 11:36:13.625 222 12429.73 126.03 54372.88 88888.00 2016-08-09 11:36:13.750 222 12429.67 125.90 54372.90 88888.00 2016-08-09 11:36:13.875 222 12429.62 125.83 54372.90 88888.00 2016-08-09 11:36:14.000 222 12429.65 125.78 54372.90 88888.00 2016-08-09 11:36:14.125 222 12429.65 125.67 54372.90 88888.00 2016-08-09 11:36:14.250 222 12429.70 125.60 54372.95 88888.00 2016-08-09 11:36:14.375 222 12429.77 125.55 54372.95 88888.00 2016-08-09 11:36:14.500 222 12429.77 125.45 54372.93 88888.00 2016-08-09 11:36:14.625 222 12429.75 125.42 54372.93 88888.00 2016-08-09 11:36:14.750 222 12429.80 125.35 54372.95 88888.00 2016-08-09 11:36:14.875 222 12429.85 125.30 54372.93 88888.00 2016-08-09 11:36:15.000 222 12429.95 125.25 54372.93 88888.00 2016-08-09 11:36:15.125 222 12430.02 125.22 54372.93 88888.00 2016-08-09 11:36:15.250 222 12430.08 125.15 54372.95 88888.00 2016-08-09 11:36:15.375 222 12430.08 125.12 54372.95 88888.00 2016-08-09 11:36:15.500 222 12430.05 125.08 54372.93 88888.00 2016-08-09 11:36:15.625 222 12430.10 125.03 54372.95 88888.00 2016-08-09 11:36:15.750 222 12430.15 125.00 54372.93 88888.00 2016-08-09 11:36:15.875 222 12430.17 124.97 54372.93 88888.00 2016-08-09 11:36:16.000 222 12430.20 124.92 54372.93 88888.00 2016-08-09 11:36:16.125 222 12430.25 124.92 54372.93 88888.00 2016-08-09 11:36:16.250 222 12430.30 124.85 54372.93 88888.00 2016-08-09 11:36:16.375 222 12430.35 124.85 54372.88 88888.00 2016-08-09 11:36:16.500 222 12430.38 124.85 54372.88 88888.00 2016-08-09 11:36:16.625 222 12430.40 124.85 54372.90 88888.00 2016-08-09 11:36:16.750 222 12430.48 124.83 54372.90 88888.00 2016-08-09 11:36:16.875 222 12430.58 124.85 54372.88 88888.00 2016-08-09 11:36:17.000 222 12430.62 124.83 54372.85 88888.00 2016-08-09 11:36:17.125 222 12430.77 124.80 54372.88 88888.00 2016-08-09 11:36:17.250 222 12430.83 124.78 54372.88 88888.00 2016-08-09 11:36:17.375 222 12430.88 124.75 54372.85 88888.00 2016-08-09 11:36:17.500 222 12430.90 124.72 54372.82 88888.00 2016-08-09 11:36:17.625 222 12430.95 124.70 54372.80 88888.00 2016-08-09 11:36:17.750 222 12430.90 124.67 54372.80 88888.00 2016-08-09 11:36:17.875 222 12430.90 124.65 54372.80 88888.00 2016-08-09 11:36:18.000 222 12430.90 124.60 54372.80 88888.00 2016-08-09 11:36:18.125 222 12430.98 124.53 54372.82 88888.00 2016-08-09 11:36:18.250 222 12431.08 124.45 54372.85 88888.00 2016-08-09 11:36:18.375 222 12431.10 124.42 54372.82 88888.00 2016-08-09 11:36:18.500 222 12431.15 124.35 54372.80 88888.00 2016-08-09 11:36:18.625 222 12431.20 124.28 54372.82 88888.00 2016-08-09 11:36:18.750 222 12431.20 124.17 54372.80 88888.00 2016-08-09 11:36:18.875 222 12431.23 124.08 54372.82 88888.00 2016-08-09 11:36:19.000 222 12431.25 124.03 54372.82 88888.00 2016-08-09 11:36:19.125 222 12431.27 123.97 54372.85 88888.00 2016-08-09 11:36:19.250 222 12431.30 123.88 54372.85 88888.00 2016-08-09 11:36:19.375 222 12431.40 123.80 54372.82 88888.00 2016-08-09 11:36:19.500 222 12431.48 123.67 54372.82 88888.00 2016-08-09 11:36:19.625 222 12431.55 123.58 54372.85 88888.00 2016-08-09 11:36:19.750 222 12431.65 123.47 54372.88 88888.00 2016-08-09 11:36:19.875 222 12431.73 123.35 54372.88 88888.00 2016-08-09 11:36:20.000 222 12431.77 123.22 54372.85 88888.00 2016-08-09 11:36:20.125 222 12431.83 123.12 54372.85 88888.00 2016-08-09 11:36:20.250 222 12431.90 123.00 54372.85 88888.00 2016-08-09 11:36:20.375 222 12432.00 122.95 54372.88 88888.00 2016-08-09 11:36:20.500 222 12432.02 122.88 54372.85 88888.00 2016-08-09 11:36:20.625 222 12432.08 122.80 54372.85 88888.00 2016-08-09 11:36:20.750 222 12432.17 122.78 54372.85 88888.00 2016-08-09 11:36:20.875 222 12432.23 122.62 54372.82 88888.00 2016-08-09 11:36:21.000 222 12432.27 122.60 54372.85 88888.00 2016-08-09 11:36:21.125 222 12432.33 122.55 54372.85 88888.00 2016-08-09 11:36:21.250 222 12432.27 122.55 54372.88 88888.00 2016-08-09 11:36:21.375 222 12432.33 122.50 54372.88 88888.00 2016-08-09 11:36:21.500 222 12432.38 122.45 54372.88 88888.00 2016-08-09 11:36:21.625 222 12432.42 122.40 54372.85 88888.00 2016-08-09 11:36:21.750 222 12432.50 122.35 54372.82 88888.00 2016-08-09 11:36:21.875 222 12432.45 122.35 54372.82 88888.00 2016-08-09 11:36:22.000 222 12432.48 122.30 54372.80 88888.00 2016-08-09 11:36:22.125 222 12432.50 122.22 54372.78 88888.00 2016-08-09 11:36:22.250 222 12432.52 122.15 54372.78 88888.00 2016-08-09 11:36:22.375 222 12432.65 122.17 54372.78 88888.00 2016-08-09 11:36:22.500 222 12432.73 122.20 54372.75 88888.00 2016-08-09 11:36:22.625 222 12432.70 122.15 54372.75 88888.00 2016-08-09 11:36:22.750 222 12432.70 122.10 54372.78 88888.00 2016-08-09 11:36:22.875 222 12432.73 122.10 54372.75 88888.00 2016-08-09 11:36:23.000 222 12432.80 122.08 54372.72 88888.00 2016-08-09 11:36:23.125 222 12432.88 122.03 54372.72 88888.00 2016-08-09 11:36:23.250 222 12432.92 121.97 54372.70 88888.00 2016-08-09 11:36:23.375 222 12432.95 122.00 54372.72 88888.00 2016-08-09 11:36:23.500 222 12433.02 122.00 54372.70 88888.00 2016-08-09 11:36:23.625 222 12433.02 122.03 54372.65 88888.00 2016-08-09 11:36:23.750 222 12433.05 122.00 54372.65 88888.00 2016-08-09 11:36:23.875 222 12433.12 121.97 54372.65 88888.00 2016-08-09 11:36:24.000 222 12433.25 121.95 54372.62 88888.00 2016-08-09 11:36:24.125 222 12433.33 121.97 54372.60 88888.00 2016-08-09 11:36:24.250 222 12433.40 121.97 54372.62 88888.00 2016-08-09 11:36:24.375 222 12433.42 121.95 54372.60 88888.00 2016-08-09 11:36:24.500 222 12433.50 121.95 54372.57 88888.00 2016-08-09 11:36:24.625 222 12433.52 121.92 54372.57 88888.00 2016-08-09 11:36:24.750 222 12433.55 121.95 54372.55 88888.00 2016-08-09 11:36:24.875 222 12433.60 121.97 54372.55 88888.00 2016-08-09 11:36:25.000 222 12433.62 121.97 54372.55 88888.00 2016-08-09 11:36:25.125 222 12433.62 121.95 54372.55 88888.00 2016-08-09 11:36:25.250 222 12433.67 121.97 54372.55 88888.00 2016-08-09 11:36:25.375 222 12433.75 121.97 54372.53 88888.00 2016-08-09 11:36:25.500 222 12433.85 121.97 54372.50 88888.00 2016-08-09 11:36:25.625 222 12433.80 121.97 54372.47 88888.00 2016-08-09 11:36:25.750 222 12433.83 121.97 54372.50 88888.00 2016-08-09 11:36:25.875 222 12433.85 121.97 54372.47 88888.00 2016-08-09 11:36:26.000 222 12433.88 121.97 54372.47 88888.00 2016-08-09 11:36:26.125 222 12433.77 121.92 54372.47 88888.00 2016-08-09 11:36:26.250 222 12433.70 121.90 54372.47 88888.00 2016-08-09 11:36:26.375 222 12433.73 121.90 54372.47 88888.00 2016-08-09 11:36:26.500 222 12433.80 121.88 54372.47 88888.00 2016-08-09 11:36:26.625 222 12433.85 121.90 54372.47 88888.00 2016-08-09 11:36:26.750 222 12433.77 121.90 54372.50 88888.00 2016-08-09 11:36:26.875 222 12433.70 121.85 54372.47 88888.00 2016-08-09 11:36:27.000 222 12433.73 121.85 54372.50 88888.00 2016-08-09 11:36:27.125 222 12433.67 121.83 54372.50 88888.00 2016-08-09 11:36:27.250 222 12433.58 121.75 54372.53 88888.00 2016-08-09 11:36:27.375 222 12433.60 121.75 54372.53 88888.00 2016-08-09 11:36:27.500 222 12433.65 121.72 54372.53 88888.00 2016-08-09 11:36:27.625 222 12433.62 121.67 54372.53 88888.00 2016-08-09 11:36:27.750 222 12433.60 121.65 54372.53 88888.00 2016-08-09 11:36:27.875 222 12433.55 121.60 54372.53 88888.00 2016-08-09 11:36:28.000 222 12433.50 121.60 54372.47 88888.00 2016-08-09 11:36:28.125 222 12433.45 121.60 54372.53 88888.00 2016-08-09 11:36:28.250 222 12433.45 121.58 54372.55 88888.00 2016-08-09 11:36:28.375 222 12433.48 121.55 54372.53 88888.00 2016-08-09 11:36:28.500 222 12433.48 121.53 54372.53 88888.00 2016-08-09 11:36:28.625 222 12433.58 121.53 54372.53 88888.00 2016-08-09 11:36:28.750 222 12433.62 121.53 54372.53 88888.00 2016-08-09 11:36:28.875 222 12433.55 121.47 54372.55 88888.00 2016-08-09 11:36:29.000 222 12433.48 121.45 54372.55 88888.00 2016-08-09 11:36:29.125 222 12433.48 121.40 54372.55 88888.00 2016-08-09 11:36:29.250 222 12433.55 121.42 54372.53 88888.00 2016-08-09 11:36:29.375 222 12433.55 121.38 54372.53 88888.00 2016-08-09 11:36:29.500 222 12433.55 121.38 54372.53 88888.00 2016-08-09 11:36:29.625 222 12433.52 121.35 54372.55 88888.00 2016-08-09 11:36:29.750 222 12433.45 121.35 54372.53 88888.00 2016-08-09 11:36:29.875 222 12433.42 121.33 54372.53 88888.00 2016-08-09 11:36:30.000 222 12433.45 121.30 54372.53 88888.00 2016-08-09 11:36:30.125 222 12433.50 121.28 54372.55 88888.00 2016-08-09 11:36:30.250 222 12433.42 121.22 54372.55 88888.00 2016-08-09 11:36:30.375 222 12433.40 121.22 54372.53 88888.00 2016-08-09 11:36:30.500 222 12433.40 121.17 54372.55 88888.00 2016-08-09 11:36:30.625 222 12433.38 121.15 54372.53 88888.00 2016-08-09 11:36:30.750 222 12433.40 121.12 54372.53 88888.00 2016-08-09 11:36:30.875 222 12433.38 121.08 54372.53 88888.00 2016-08-09 11:36:31.000 222 12433.35 121.03 54372.53 88888.00 2016-08-09 11:36:31.125 222 12433.25 120.97 54372.57 88888.00 2016-08-09 11:36:31.250 222 12433.25 120.92 54372.57 88888.00 2016-08-09 11:36:31.375 222 12433.23 120.88 54372.57 88888.00 2016-08-09 11:36:31.500 222 12433.17 120.83 54372.60 88888.00 2016-08-09 11:36:31.625 222 12433.15 120.80 54372.60 88888.00 2016-08-09 11:36:31.750 222 12433.10 120.78 54372.62 88888.00 2016-08-09 11:36:31.875 222 12433.08 120.70 54372.62 88888.00 2016-08-09 11:36:32.000 222 12433.10 120.67 54372.62 88888.00 2016-08-09 11:36:32.125 222 12432.98 120.62 54372.65 88888.00 2016-08-09 11:36:32.250 222 12433.00 120.47 54372.68 88888.00 2016-08-09 11:36:32.375 222 12432.95 120.45 54372.68 88888.00 2016-08-09 11:36:32.500 222 12432.98 120.42 54372.70 88888.00 2016-08-09 11:36:32.625 222 12432.98 120.38 54372.70 88888.00 2016-08-09 11:36:32.750 222 12432.88 120.30 54372.68 88888.00 2016-08-09 11:36:32.875 222 12432.83 120.25 54372.70 88888.00 2016-08-09 11:36:33.000 222 12432.90 120.20 54372.65 88888.00 2016-08-09 11:36:33.125 222 12432.95 120.12 54372.65 88888.00 2016-08-09 11:36:33.250 222 12432.92 120.10 54372.68 88888.00 2016-08-09 11:36:33.375 222 12432.92 120.05 54372.70 88888.00 2016-08-09 11:36:33.500 222 12432.90 120.03 54372.70 88888.00 2016-08-09 11:36:33.625 222 12432.92 119.97 54372.70 88888.00 2016-08-09 11:36:33.750 222 12433.08 119.95 54372.65 88888.00 2016-08-09 11:36:33.875 222 12433.10 119.95 54372.65 88888.00 2016-08-09 11:36:34.000 222 12432.98 119.90 54372.68 88888.00 2016-08-09 11:36:34.125 222 12432.90 119.88 54372.68 88888.00 2016-08-09 11:36:34.250 222 12432.98 119.85 54372.68 88888.00 2016-08-09 11:36:34.375 222 12433.02 119.80 54372.68 88888.00 2016-08-09 11:36:34.500 222 12433.08 119.83 54372.70 88888.00 2016-08-09 11:36:34.625 222 12433.05 119.83 54372.70 88888.00 2016-08-09 11:36:34.750 222 12433.00 119.80 54372.68 88888.00 2016-08-09 11:36:34.875 222 12432.98 119.80 54372.65 88888.00 2016-08-09 11:36:35.000 222 12433.05 119.80 54372.62 88888.00 2016-08-09 11:36:35.125 222 12433.12 119.75 54372.65 88888.00 2016-08-09 11:36:35.250 222 12433.15 119.72 54372.65 88888.00 2016-08-09 11:36:35.375 222 12433.15 119.70 54372.65 88888.00 2016-08-09 11:36:35.500 222 12433.17 119.72 54372.62 88888.00 2016-08-09 11:36:35.625 222 12433.25 119.75 54372.60 88888.00 2016-08-09 11:36:35.750 222 12433.27 119.78 54372.62 88888.00 2016-08-09 11:36:35.875 222 12433.30 119.78 54372.60 88888.00 2016-08-09 11:36:36.000 222 12433.33 119.80 54372.57 88888.00 2016-08-09 11:36:36.125 222 12433.27 119.83 54372.55 88888.00 2016-08-09 11:36:36.250 222 12433.30 119.80 54372.55 88888.00 2016-08-09 11:36:36.375 222 12433.42 119.80 54372.55 88888.00 2016-08-09 11:36:36.500 222 12433.45 119.80 54372.55 88888.00 2016-08-09 11:36:36.625 222 12433.42 119.80 54372.53 88888.00 2016-08-09 11:36:36.750 222 12433.38 119.83 54372.53 88888.00 2016-08-09 11:36:36.875 222 12433.40 119.83 54372.53 88888.00 2016-08-09 11:36:37.000 222 12433.40 119.80 54372.50 88888.00 2016-08-09 11:36:37.125 222 12433.42 119.78 54372.50 88888.00 2016-08-09 11:36:37.250 222 12433.42 119.78 54372.47 88888.00 2016-08-09 11:36:37.375 222 12433.40 119.78 54372.45 88888.00 2016-08-09 11:36:37.500 222 12433.42 119.80 54372.47 88888.00 2016-08-09 11:36:37.625 222 12433.50 119.78 54372.47 88888.00 2016-08-09 11:36:37.750 222 12433.60 119.78 54372.47 88888.00 2016-08-09 11:36:37.875 222 12433.60 119.75 54372.47 88888.00 2016-08-09 11:36:38.000 222 12433.60 119.70 54372.43 88888.00 2016-08-09 11:36:38.125 222 12433.58 119.70 54372.43 88888.00 2016-08-09 11:36:38.250 222 12433.60 119.67 54372.45 88888.00 2016-08-09 11:36:38.375 222 12433.70 119.70 54372.45 88888.00 2016-08-09 11:36:38.500 222 12433.70 119.70 54372.43 88888.00 2016-08-09 11:36:38.625 222 12433.60 119.67 54372.43 88888.00 2016-08-09 11:36:38.750 222 12433.60 119.67 54372.45 88888.00 2016-08-09 11:36:38.875 222 12433.62 119.65 54372.43 88888.00 2016-08-09 11:36:39.000 222 12433.65 119.62 54372.43 88888.00 2016-08-09 11:36:39.125 222 12433.60 119.60 54372.43 88888.00 2016-08-09 11:36:39.250 222 12433.52 119.58 54372.45 88888.00 2016-08-09 11:36:39.375 222 12433.62 119.60 54372.47 88888.00 2016-08-09 11:36:39.500 222 12433.65 119.55 54372.47 88888.00 2016-08-09 11:36:39.625 222 12433.62 119.55 54372.45 88888.00 2016-08-09 11:36:39.750 222 12433.55 119.53 54372.43 88888.00 2016-08-09 11:36:39.875 222 12433.52 119.45 54372.43 88888.00 2016-08-09 11:36:40.000 222 12433.52 119.42 54372.43 88888.00 2016-08-09 11:36:40.125 222 12433.50 119.38 54372.43 88888.00 2016-08-09 11:36:40.250 222 12433.50 119.30 54372.45 88888.00 2016-08-09 11:36:40.375 222 12433.58 119.28 54372.40 88888.00 2016-08-09 11:36:40.500 222 12433.60 119.22 54372.43 88888.00 2016-08-09 11:36:40.625 222 12433.67 119.22 54372.47 88888.00 2016-08-09 11:36:40.750 222 12433.73 119.20 54372.47 88888.00 2016-08-09 11:36:40.875 222 12433.73 119.15 54372.47 88888.00 2016-08-09 11:36:41.000 222 12433.70 119.10 54372.47 88888.00 2016-08-09 11:36:41.125 222 12433.67 119.05 54372.50 88888.00 2016-08-09 11:36:41.250 222 12433.73 118.97 54372.50 88888.00 2016-08-09 11:36:41.375 222 12433.75 118.92 54372.47 88888.00 2016-08-09 11:36:41.500 222 12433.67 118.90 54372.50 88888.00 2016-08-09 11:36:41.625 222 12433.65 118.90 54372.50 88888.00 2016-08-09 11:36:41.750 222 12433.62 118.88 54372.47 88888.00 2016-08-09 11:36:41.875 222 12433.70 118.85 54372.47 88888.00 2016-08-09 11:36:42.000 222 12433.77 118.80 54372.45 88888.00 2016-08-09 11:36:42.125 222 12433.77 118.80 54372.47 88888.00 2016-08-09 11:36:42.250 222 12433.75 118.78 54372.47 88888.00 2016-08-09 11:36:42.375 222 12433.73 118.78 54372.47 88888.00 2016-08-09 11:36:42.500 222 12433.73 118.78 54372.47 88888.00 2016-08-09 11:36:42.625 222 12433.75 118.75 54372.50 88888.00 2016-08-09 11:36:42.750 222 12433.85 118.72 54372.50 88888.00 2016-08-09 11:36:42.875 222 12433.88 118.70 54372.50 88888.00 2016-08-09 11:36:43.000 222 12433.92 118.70 54372.47 88888.00 2016-08-09 11:36:43.125 222 12433.85 118.70 54372.45 88888.00 2016-08-09 11:36:43.250 222 12433.83 118.65 54372.45 88888.00 2016-08-09 11:36:43.375 222 12433.92 118.65 54372.43 88888.00 2016-08-09 11:36:43.500 222 12433.95 118.65 54372.45 88888.00 2016-08-09 11:36:43.625 222 12434.00 118.65 54372.45 88888.00 2016-08-09 11:36:43.750 222 12433.98 118.62 54372.45 88888.00 2016-08-09 11:36:43.875 222 12433.95 118.60 54372.47 88888.00 2016-08-09 11:36:44.000 222 12433.98 118.60 54372.47 88888.00 2016-08-09 11:36:44.125 222 12434.00 118.60 54372.45 88888.00 2016-08-09 11:36:44.250 222 12433.98 118.58 54372.45 88888.00 2016-08-09 11:36:44.375 222 12434.00 118.58 54372.47 88888.00 2016-08-09 11:36:44.500 222 12434.00 118.50 54372.47 88888.00 2016-08-09 11:36:44.625 222 12434.00 118.47 54372.50 88888.00 2016-08-09 11:36:44.750 222 12433.98 118.47 54372.47 88888.00 2016-08-09 11:36:44.875 222 12433.98 118.45 54372.50 88888.00 2016-08-09 11:36:45.000 222 12433.92 118.42 54372.50 88888.00 2016-08-09 11:36:45.125 222 12433.92 118.38 54372.47 88888.00 2016-08-09 11:36:45.250 222 12433.90 118.28 54372.50 88888.00 2016-08-09 11:36:45.375 222 12433.85 118.25 54372.47 88888.00 2016-08-09 11:36:45.500 222 12433.85 118.20 54372.50 88888.00 2016-08-09 11:36:45.625 222 12433.90 118.17 54372.47 88888.00 2016-08-09 11:36:45.750 222 12433.83 118.10 54372.50 88888.00 2016-08-09 11:36:45.875 222 12433.85 118.03 54372.55 88888.00 2016-08-09 11:36:46.000 222 12433.92 118.00 54372.55 88888.00 2016-08-09 11:36:46.125 222 12433.92 117.95 54372.55 88888.00 2016-08-09 11:36:46.250 222 12433.90 117.88 54372.57 88888.00 2016-08-09 11:36:46.375 222 12433.95 117.83 54372.57 88888.00 2016-08-09 11:36:46.500 222 12433.98 117.80 54372.57 88888.00 2016-08-09 11:36:46.625 222 12433.95 117.75 54372.60 88888.00 2016-08-09 11:36:46.750 222 12433.95 117.67 54372.57 88888.00 2016-08-09 11:36:46.875 222 12434.00 117.65 54372.60 88888.00 2016-08-09 11:36:47.000 222 12434.08 117.62 54372.57 88888.00 2016-08-09 11:36:47.125 222 12434.08 117.58 54372.55 88888.00 2016-08-09 11:36:47.250 222 12434.02 117.53 54372.60 88888.00 2016-08-09 11:36:47.375 222 12434.05 117.53 54372.62 88888.00 2016-08-09 11:36:47.500 222 12434.08 117.47 54372.62 88888.00 2016-08-09 11:36:47.625 222 12434.10 117.42 54372.62 88888.00 2016-08-09 11:36:47.750 222 12434.12 117.38 54372.65 88888.00 2016-08-09 11:36:47.875 222 12434.15 117.33 54372.62 88888.00 2016-08-09 11:36:48.000 222 12434.20 117.30 54372.62 88888.00 2016-08-09 11:36:48.125 222 12434.23 117.28 54372.62 88888.00 2016-08-09 11:36:48.250 222 12434.20 117.20 54372.62 88888.00 2016-08-09 11:36:48.375 222 12434.23 117.17 54372.60 88888.00 2016-08-09 11:36:48.500 222 12434.33 117.10 54372.60 88888.00 2016-08-09 11:36:48.625 222 12434.35 117.08 54372.62 88888.00 2016-08-09 11:36:48.750 222 12434.35 117.05 54372.60 88888.00 2016-08-09 11:36:48.875 222 12434.38 116.97 54372.57 88888.00 2016-08-09 11:36:49.000 222 12434.42 116.90 54372.57 88888.00 2016-08-09 11:36:49.125 222 12434.42 116.88 54372.57 88888.00 2016-08-09 11:36:49.250 222 12434.50 116.83 54372.62 88888.00 2016-08-09 11:36:49.375 222 12434.50 116.80 54372.60 88888.00 2016-08-09 11:36:49.500 222 12434.42 116.72 54372.57 88888.00 2016-08-09 11:36:49.625 222 12434.48 116.65 54372.60 88888.00 2016-08-09 11:36:49.750 222 12434.52 116.62 54372.62 88888.00 2016-08-09 11:36:49.875 222 12434.60 116.58 54372.65 88888.00 2016-08-09 11:36:50.000 222 12434.62 116.47 54372.62 88888.00 2016-08-09 11:36:50.125 222 12434.67 116.42 54372.60 88888.00 2016-08-09 11:36:50.250 222 12434.73 116.33 54372.62 88888.00 2016-08-09 11:36:50.375 222 12434.70 116.25 54372.60 88888.00 2016-08-09 11:36:50.500 222 12434.67 116.20 54372.60 88888.00 2016-08-09 11:36:50.625 222 12434.77 116.17 54372.65 88888.00 2016-08-09 11:36:50.750 222 12434.85 116.10 54372.60 88888.00 2016-08-09 11:36:50.875 222 12434.90 116.05 54372.60 88888.00 2016-08-09 11:36:51.000 222 12434.98 115.97 54372.57 88888.00 2016-08-09 11:36:51.125 222 12435.00 115.90 54372.60 88888.00 2016-08-09 11:36:51.250 222 12435.08 115.83 54372.60 88888.00 2016-08-09 11:36:51.375 222 12435.20 115.80 54372.60 88888.00 2016-08-09 11:36:51.500 222 12435.27 115.75 54372.57 88888.00 2016-08-09 11:36:51.625 222 12435.35 115.70 54372.60 88888.00 2016-08-09 11:36:51.750 222 12435.42 115.65 54372.60 88888.00 2016-08-09 11:36:51.875 222 12435.45 115.55 54372.57 88888.00 2016-08-09 11:36:52.000 222 12435.58 115.53 54372.55 88888.00 2016-08-09 11:36:52.125 222 12435.62 115.47 54372.57 88888.00 2016-08-09 11:36:52.250 222 12435.70 115.40 54372.55 88888.00 2016-08-09 11:36:52.375 222 12435.83 115.35 54372.53 88888.00 2016-08-09 11:36:52.500 222 12435.88 115.30 54372.53 88888.00 2016-08-09 11:36:52.625 222 12435.90 115.28 54372.53 88888.00 2016-08-09 11:36:52.750 222 12435.92 115.22 54372.55 88888.00 2016-08-09 11:36:52.875 222 12436.00 115.17 54372.53 88888.00 2016-08-09 11:36:53.000 222 12436.12 115.17 54372.55 88888.00 2016-08-09 11:36:53.125 222 12436.23 115.12 54372.53 88888.00 2016-08-09 11:36:53.250 222 12436.25 115.05 54372.45 88888.00 2016-08-09 11:36:53.375 222 12436.27 115.05 54372.45 88888.00 2016-08-09 11:36:53.500 222 12436.33 115.00 54372.47 88888.00 2016-08-09 11:36:53.625 222 12436.40 114.97 54372.45 88888.00 2016-08-09 11:36:53.750 222 12436.48 114.95 54372.43 88888.00 2016-08-09 11:36:53.875 222 12436.60 114.88 54372.43 88888.00 2016-08-09 11:36:54.000 222 12436.62 114.83 54372.40 88888.00 2016-08-09 11:36:54.125 222 12436.62 114.78 54372.40 88888.00 2016-08-09 11:36:54.250 222 12436.65 114.75 54372.40 88888.00 2016-08-09 11:36:54.375 222 12436.75 114.75 54372.40 88888.00 2016-08-09 11:36:54.500 222 12436.75 114.78 54372.38 88888.00 2016-08-09 11:36:54.625 222 12436.73 114.75 54372.35 88888.00 2016-08-09 11:36:54.750 222 12436.80 114.75 54372.35 88888.00 2016-08-09 11:36:54.875 222 12436.88 114.72 54372.35 88888.00 2016-08-09 11:36:55.000 222 12436.92 114.70 54372.30 88888.00 2016-08-09 11:36:55.125 222 12436.92 114.67 54372.28 88888.00 2016-08-09 11:36:55.250 222 12436.92 114.60 54372.22 88888.00 2016-08-09 11:36:55.375 222 12437.08 114.65 54372.22 88888.00 2016-08-09 11:36:55.500 222 12437.20 114.62 54372.25 88888.00 2016-08-09 11:36:55.625 222 12437.27 114.60 54372.22 88888.00 2016-08-09 11:36:55.750 222 12437.38 114.58 54372.22 88888.00 2016-08-09 11:36:55.875 222 12437.45 114.60 54372.18 88888.00 2016-08-09 11:36:56.000 222 12437.55 114.60 54372.18 88888.00 2016-08-09 11:36:56.125 222 12437.67 114.58 54372.15 88888.00 2016-08-09 11:36:56.250 222 12437.73 114.55 54372.12 88888.00 2016-08-09 11:36:56.375 222 12437.88 114.55 54372.10 88888.00 2016-08-09 11:36:56.500 222 12438.00 114.58 54372.07 88888.00 2016-08-09 11:36:56.625 222 12438.15 114.60 54372.05 88888.00 2016-08-09 11:36:56.750 222 12438.20 114.58 54372.03 88888.00 2016-08-09 11:36:56.875 222 12438.27 114.55 54372.00 88888.00 2016-08-09 11:36:57.000 222 12438.38 114.58 54372.00 88888.00 2016-08-09 11:36:57.125 222 12438.52 114.62 54372.03 88888.00 2016-08-09 11:36:57.250 222 12438.62 114.60 54371.97 88888.00 2016-08-09 11:36:57.375 222 12438.73 114.53 54371.95 88888.00 2016-08-09 11:36:57.500 222 12438.88 114.53 54371.93 88888.00 2016-08-09 11:36:57.625 222 12439.00 114.53 54371.90 88888.00 2016-08-09 11:36:57.750 222 12439.08 114.58 54371.90 88888.00 2016-08-09 11:36:57.875 222 12439.15 114.58 54371.88 88888.00 2016-08-09 11:36:58.000 222 12439.25 114.58 54371.85 88888.00 2016-08-09 11:36:58.125 222 12439.30 114.62 54371.85 88888.00 2016-08-09 11:36:58.250 222 12439.30 114.62 54371.80 88888.00 2016-08-09 11:36:58.375 222 12439.42 114.60 54371.78 88888.00 2016-08-09 11:36:58.500 222 12439.52 114.62 54371.78 88888.00 2016-08-09 11:36:58.625 222 12439.65 114.62 54371.78 88888.00 2016-08-09 11:36:58.750 222 12439.77 114.67 54371.75 88888.00 2016-08-09 11:36:58.875 222 12439.90 114.65 54371.75 88888.00 2016-08-09 11:36:59.000 222 12440.00 114.65 54371.70 88888.00 2016-08-09 11:36:59.125 222 12440.02 114.67 54371.65 88888.00 2016-08-09 11:36:59.250 222 12440.02 114.67 54371.65 88888.00 2016-08-09 11:36:59.375 222 12440.08 114.72 54371.65 88888.00 2016-08-09 11:36:59.500 222 12440.15 114.78 54371.60 88888.00 2016-08-09 11:36:59.625 222 12440.23 114.78 54371.57 88888.00 2016-08-09 11:36:59.750 222 12440.35 114.78 54371.57 88888.00 2016-08-09 11:36:59.875 222 12440.40 114.83 54371.57 88888.00 2016-08-09 11:37:00.000 222 12440.45 114.88 54371.55 88888.00 2016-08-09 11:37:00.125 222 12440.50 114.90 54371.53 88888.00 2016-08-09 11:37:00.250 222 12440.52 114.92 54371.50 88888.00 2016-08-09 11:37:00.375 222 12440.62 115.00 54371.47 88888.00 2016-08-09 11:37:00.500 222 12440.73 115.05 54371.45 88888.00 2016-08-09 11:37:00.625 222 12440.90 115.10 54371.47 88888.00 2016-08-09 11:37:00.750 222 12441.10 115.12 54371.43 88888.00 2016-08-09 11:37:00.875 222 12441.10 115.15 54371.43 88888.00 2016-08-09 11:37:01.000 222 12441.12 115.15 54371.38 88888.00 2016-08-09 11:37:01.125 222 12441.25 115.20 54371.35 88888.00 2016-08-09 11:37:01.250 222 12441.33 115.20 54371.32 88888.00 2016-08-09 11:37:01.375 222 12441.50 115.22 54371.32 88888.00 2016-08-09 11:37:01.500 222 12441.55 115.22 54371.32 88888.00 2016-08-09 11:37:01.625 222 12441.70 115.25 54371.30 88888.00 2016-08-09 11:37:01.750 222 12441.80 115.25 54371.30 88888.00 2016-08-09 11:37:01.875 222 12441.92 115.22 54371.25 88888.00 2016-08-09 11:37:02.000 222 12442.05 115.22 54371.22 88888.00 2016-08-09 11:37:02.125 222 12442.15 115.22 54371.20 88888.00 2016-08-09 11:37:02.250 222 12442.20 115.25 54371.22 88888.00 2016-08-09 11:37:02.375 222 12442.33 115.25 54371.20 88888.00 2016-08-09 11:37:02.500 222 12442.42 115.25 54371.20 88888.00 2016-08-09 11:37:02.625 222 12442.55 115.22 54371.18 88888.00 2016-08-09 11:37:02.750 222 12442.67 115.20 54371.18 88888.00 2016-08-09 11:37:02.875 222 12442.77 115.17 54371.18 88888.00 2016-08-09 11:37:03.000 222 12442.83 115.15 54371.18 88888.00 2016-08-09 11:37:03.125 222 12442.90 115.15 54371.15 88888.00 2016-08-09 11:37:03.250 222 12443.00 115.12 54371.12 88888.00 2016-08-09 11:37:03.375 222 12443.10 115.10 54371.12 88888.00 2016-08-09 11:37:03.500 222 12443.12 115.08 54371.12 88888.00 2016-08-09 11:37:03.625 222 12443.17 115.03 54371.12 88888.00 2016-08-09 11:37:03.750 222 12443.27 115.00 54371.10 88888.00 2016-08-09 11:37:03.875 222 12443.42 115.00 54371.10 88888.00 2016-08-09 11:37:04.000 222 12443.52 114.97 54371.12 88888.00 2016-08-09 11:37:04.125 222 12443.58 114.92 54371.12 88888.00 2016-08-09 11:37:04.250 222 12443.60 114.90 54371.12 88888.00 2016-08-09 11:37:04.375 222 12443.70 114.90 54371.10 88888.00 2016-08-09 11:37:04.500 222 12443.85 114.90 54371.10 88888.00 2016-08-09 11:37:04.625 222 12443.90 114.85 54371.10 88888.00 2016-08-09 11:37:04.750 222 12443.92 114.80 54371.10 88888.00 2016-08-09 11:37:04.875 222 12443.95 114.75 54371.10 88888.00 2016-08-09 11:37:05.000 222 12444.05 114.72 54371.07 88888.00 2016-08-09 11:37:05.125 222 12444.10 114.72 54371.07 88888.00 2016-08-09 11:37:05.250 222 12444.23 114.65 54371.05 88888.00 2016-08-09 11:37:05.375 222 12444.35 114.65 54371.07 88888.00 2016-08-09 11:37:05.500 222 12444.35 114.60 54371.05 88888.00 2016-08-09 11:37:05.625 222 12444.42 114.58 54371.05 88888.00 2016-08-09 11:37:05.750 222 12444.48 114.60 54371.05 88888.00 2016-08-09 11:37:05.875 222 12444.52 114.50 54371.03 88888.00 2016-08-09 11:37:06.000 222 12444.62 114.47 54371.00 88888.00 2016-08-09 11:37:06.125 222 12444.70 114.45 54371.03 88888.00 2016-08-09 11:37:06.250 222 12444.77 114.47 54371.00 88888.00 2016-08-09 11:37:06.375 222 12444.85 114.47 54371.00 88888.00 2016-08-09 11:37:06.500 222 12444.98 114.40 54371.00 88888.00 2016-08-09 11:37:06.625 222 12445.08 114.38 54370.97 88888.00 2016-08-09 11:37:06.750 222 12445.12 114.38 54371.00 88888.00 2016-08-09 11:37:06.875 222 12445.08 114.30 54371.03 88888.00 2016-08-09 11:37:07.000 222 12445.20 114.25 54370.97 88888.00 2016-08-09 11:37:07.125 222 12445.38 114.22 54370.97 88888.00 2016-08-09 11:37:07.250 222 12445.40 114.15 54370.95 88888.00 2016-08-09 11:37:07.375 222 12445.45 114.12 54370.95 88888.00 2016-08-09 11:37:07.500 222 12445.50 114.08 54370.95 88888.00 2016-08-09 11:37:07.625 222 12445.50 114.03 54370.97 88888.00 2016-08-09 11:37:07.750 222 12445.52 113.97 54370.97 88888.00 2016-08-09 11:37:07.875 222 12445.55 113.95 54370.97 88888.00 2016-08-09 11:37:08.000 222 12445.60 113.90 54370.95 88888.00 2016-08-09 11:37:08.125 222 12445.67 113.83 54370.95 88888.00 2016-08-09 11:37:08.250 222 12445.73 113.72 54370.97 88888.00 2016-08-09 11:37:08.375 222 12445.75 113.75 54370.97 88888.00 2016-08-09 11:37:08.500 222 12445.80 113.72 54370.95 88888.00 2016-08-09 11:37:08.625 222 12445.83 113.67 54370.95 88888.00 2016-08-09 11:37:08.750 222 12445.90 113.62 54370.95 88888.00 2016-08-09 11:37:08.875 222 12445.98 113.58 54370.95 88888.00 2016-08-09 11:37:09.000 222 12445.98 113.53 54370.93 88888.00 2016-08-09 11:37:09.125 222 12446.08 113.47 54370.93 88888.00 2016-08-09 11:37:09.250 222 12446.17 113.42 54370.93 88888.00 2016-08-09 11:37:09.375 222 12446.23 113.42 54370.93 88888.00 2016-08-09 11:37:09.500 222 12446.27 113.35 54370.95 88888.00 2016-08-09 11:37:09.625 222 12446.33 113.30 54370.95 88888.00 2016-08-09 11:37:09.750 222 12446.42 113.28 54370.95 88888.00 2016-08-09 11:37:09.875 222 12446.52 113.22 54370.95 88888.00 2016-08-09 11:37:10.000 222 12446.55 113.20 54370.97 88888.00 2016-08-09 11:37:10.125 222 12446.52 113.12 54370.97 88888.00 2016-08-09 11:37:10.250 222 12446.50 113.05 54371.00 88888.00 2016-08-09 11:37:10.375 222 12446.60 113.03 54371.00 88888.00 2016-08-09 11:37:10.500 222 12446.62 112.97 54370.97 88888.00 2016-08-09 11:37:10.625 222 12446.70 112.90 54370.97 88888.00 2016-08-09 11:37:10.750 222 12446.75 112.85 54370.97 88888.00 2016-08-09 11:37:10.875 222 12446.85 112.83 54370.95 88888.00 2016-08-09 11:37:11.000 222 12446.92 112.80 54370.97 88888.00 2016-08-09 11:37:11.125 222 12447.00 112.75 54370.97 88888.00 2016-08-09 11:37:11.250 222 12446.95 112.70 54370.97 88888.00 2016-08-09 11:37:11.375 222 12446.98 112.70 54370.97 88888.00 2016-08-09 11:37:11.500 222 12447.05 112.67 54370.95 88888.00 2016-08-09 11:37:11.625 222 12447.12 112.67 54370.97 88888.00 2016-08-09 11:37:11.750 222 12447.17 112.67 54370.97 88888.00 2016-08-09 11:37:11.875 222 12447.17 112.67 54371.00 88888.00 2016-08-09 11:37:12.000 222 12447.20 112.65 54370.97 88888.00 2016-08-09 11:37:12.125 222 12447.25 112.65 54370.97 88888.00 2016-08-09 11:37:12.250 222 12447.30 112.62 54370.95 88888.00 2016-08-09 11:37:12.375 222 12447.35 112.65 54370.97 88888.00 2016-08-09 11:37:12.500 222 12447.45 112.62 54370.95 88888.00 2016-08-09 11:37:12.625 222 12447.52 112.60 54370.95 88888.00 2016-08-09 11:37:12.750 222 12447.58 112.62 54370.95 88888.00 2016-08-09 11:37:12.875 222 12447.60 112.65 54370.95 88888.00 2016-08-09 11:37:13.000 222 12447.70 112.67 54370.95 88888.00 2016-08-09 11:37:13.125 222 12447.80 112.60 54370.93 88888.00 2016-08-09 11:37:13.250 222 12447.83 112.58 54370.95 88888.00 2016-08-09 11:37:13.375 222 12447.88 112.60 54370.97 88888.00 2016-08-09 11:37:13.500 222 12447.95 112.55 54370.95 88888.00 2016-08-09 11:37:13.625 222 12448.02 112.55 54370.93 88888.00 2016-08-09 11:37:13.750 222 12448.08 112.55 54370.93 88888.00 2016-08-09 11:37:13.875 222 12448.10 112.55 54370.93 88888.00 2016-08-09 11:37:14.000 222 12448.15 112.50 54370.90 88888.00 2016-08-09 11:37:14.125 222 12448.30 112.45 54370.93 88888.00 2016-08-09 11:37:14.250 222 12448.42 112.42 54370.90 88888.00 2016-08-09 11:37:14.375 222 12448.52 112.40 54370.90 88888.00 2016-08-09 11:37:14.500 222 12448.65 112.42 54370.93 88888.00 2016-08-09 11:37:14.625 222 12448.73 112.38 54370.93 88888.00 2016-08-09 11:37:14.750 222 12448.75 112.33 54370.90 88888.00 2016-08-09 11:37:14.875 222 12448.77 112.25 54370.88 88888.00 2016-08-09 11:37:15.000 222 12448.85 112.20 54370.85 88888.00 2016-08-09 11:37:15.125 222 12448.88 112.15 54370.88 88888.00 2016-08-09 11:37:15.250 222 12448.95 112.08 54370.88 88888.00 2016-08-09 11:37:15.375 222 12449.00 112.05 54370.88 88888.00 2016-08-09 11:37:15.500 222 12449.15 112.05 54370.90 88888.00 2016-08-09 11:37:15.625 222 12449.20 112.05 54370.93 88888.00 2016-08-09 11:37:15.750 222 12449.25 112.03 54370.90 88888.00 2016-08-09 11:37:15.875 222 12449.35 112.00 54370.90 88888.00 2016-08-09 11:37:16.000 222 12449.42 111.97 54370.88 88888.00 2016-08-09 11:37:16.125 222 12449.42 111.92 54370.90 88888.00 2016-08-09 11:37:16.250 222 12449.42 111.85 54370.90 88888.00 2016-08-09 11:37:16.375 222 12449.48 111.85 54370.88 88888.00 2016-08-09 11:37:16.500 222 12449.58 111.88 54370.88 88888.00 2016-08-09 11:37:16.625 222 12449.62 111.85 54370.88 88888.00 2016-08-09 11:37:16.750 222 12449.67 111.83 54370.88 88888.00 2016-08-09 11:37:16.875 222 12449.65 111.83 54370.90 88888.00 2016-08-09 11:37:17.000 222 12449.67 111.83 54370.90 88888.00 2016-08-09 11:37:17.125 222 12449.70 111.80 54370.90 88888.00 2016-08-09 11:37:17.250 222 12449.70 111.78 54370.90 88888.00 2016-08-09 11:37:17.375 222 12449.83 111.80 54370.93 88888.00 2016-08-09 11:37:17.500 222 12449.88 111.78 54370.90 88888.00 2016-08-09 11:37:17.625 222 12449.88 111.78 54370.90 88888.00 2016-08-09 11:37:17.750 222 12449.95 111.75 54370.90 88888.00 2016-08-09 11:37:17.875 222 12449.98 111.72 54370.90 88888.00 2016-08-09 11:37:18.000 222 12450.10 111.78 54370.88 88888.00 2016-08-09 11:37:18.125 222 12450.17 111.78 54370.88 88888.00 2016-08-09 11:37:18.250 222 12450.17 111.72 54370.88 88888.00 2016-08-09 11:37:18.375 222 12450.17 111.75 54370.88 88888.00 2016-08-09 11:37:18.500 222 12450.20 111.75 54370.90 88888.00 2016-08-09 11:37:18.625 222 12450.27 111.75 54370.90 88888.00 2016-08-09 11:37:18.750 222 12450.30 111.72 54370.88 88888.00 2016-08-09 11:37:18.875 222 12450.30 111.70 54370.85 88888.00 2016-08-09 11:37:19.000 222 12450.35 111.67 54370.88 88888.00 2016-08-09 11:37:19.125 222 12450.45 111.67 54370.88 88888.00 2016-08-09 11:37:19.250 222 12450.52 111.67 54370.88 88888.00 2016-08-09 11:37:19.375 222 12450.62 111.67 54370.88 88888.00 2016-08-09 11:37:19.500 222 12450.65 111.67 54370.85 88888.00 2016-08-09 11:37:19.625 222 12450.67 111.67 54370.85 88888.00 2016-08-09 11:37:19.750 222 12450.75 111.67 54370.88 88888.00 2016-08-09 11:37:19.875 222 12450.83 111.70 54370.88 88888.00 2016-08-09 11:37:20.000 222 12450.92 111.70 54370.85 88888.00 2016-08-09 11:37:20.125 222 12451.02 111.67 54370.85 88888.00 2016-08-09 11:37:20.250 222 12451.00 111.65 54370.82 88888.00 2016-08-09 11:37:20.375 222 12451.05 111.67 54370.85 88888.00 2016-08-09 11:37:20.500 222 12451.15 111.67 54370.85 88888.00 2016-08-09 11:37:20.625 222 12451.35 111.70 54370.85 88888.00 2016-08-09 11:37:20.750 222 12451.48 111.67 54370.88 88888.00 2016-08-09 11:37:20.875 222 12451.52 111.67 54370.88 88888.00 2016-08-09 11:37:21.000 222 12451.62 111.65 54370.88 88888.00 2016-08-09 11:37:21.125 222 12451.62 111.62 54370.88 88888.00 2016-08-09 11:37:21.250 222 12451.62 111.58 54370.90 88888.00 2016-08-09 11:37:21.375 222 12451.60 111.53 54370.85 88888.00 2016-08-09 11:37:21.500 222 12451.73 111.58 54370.88 88888.00 2016-08-09 11:37:21.625 222 12451.88 111.58 54370.90 88888.00 2016-08-09 11:37:21.750 222 12451.92 111.55 54370.93 88888.00 2016-08-09 11:37:21.875 222 12451.95 111.50 54370.88 88888.00 2016-08-09 11:37:22.000 222 12452.00 111.50 54370.85 88888.00 2016-08-09 11:37:22.125 222 12452.05 111.50 54370.88 88888.00 2016-08-09 11:37:22.250 222 12452.10 111.50 54370.88 88888.00 2016-08-09 11:37:22.375 222 12452.20 111.50 54370.85 88888.00 2016-08-09 11:37:22.500 222 12452.25 111.50 54370.85 88888.00 2016-08-09 11:37:22.625 222 12452.30 111.53 54370.88 88888.00 2016-08-09 11:37:22.750 222 12452.42 111.50 54370.88 88888.00 2016-08-09 11:37:22.875 222 12452.55 111.53 54370.90 88888.00 2016-08-09 11:37:23.000 222 12452.55 111.50 54370.90 88888.00 2016-08-09 11:37:23.125 222 12452.55 111.50 54370.95 88888.00 2016-08-09 11:37:23.250 222 12452.58 111.45 54370.95 88888.00 2016-08-09 11:37:23.375 222 12452.65 111.45 54370.95 88888.00 2016-08-09 11:37:23.500 222 12452.70 111.45 54370.95 88888.00 2016-08-09 11:37:23.625 222 12452.83 111.45 54370.90 88888.00 2016-08-09 11:37:23.750 222 12452.88 111.47 54370.93 88888.00 2016-08-09 11:37:23.875 222 12452.98 111.45 54370.95 88888.00 2016-08-09 11:37:24.000 222 12453.00 111.45 54370.95 88888.00 2016-08-09 11:37:24.125 222 12453.00 111.42 54370.95 88888.00 2016-08-09 11:37:24.250 222 12453.10 111.40 54370.97 88888.00 2016-08-09 11:37:24.375 222 12453.23 111.40 54371.00 88888.00 2016-08-09 11:37:24.500 222 12453.25 111.33 54370.95 88888.00 2016-08-09 11:37:24.625 222 12453.30 111.33 54370.97 88888.00 2016-08-09 11:37:24.750 222 12453.35 111.30 54370.97 88888.00 2016-08-09 11:37:24.875 222 12453.35 111.30 54371.00 88888.00 2016-08-09 11:37:25.000 222 12453.42 111.25 54371.00 88888.00 2016-08-09 11:37:25.125 222 12453.55 111.22 54371.05 88888.00 2016-08-09 11:37:25.250 222 12453.62 111.17 54371.07 88888.00 2016-08-09 11:37:25.375 222 12453.73 111.17 54371.07 88888.00 2016-08-09 11:37:25.500 222 12453.77 111.17 54371.10 88888.00 2016-08-09 11:37:25.625 222 12453.75 111.17 54371.10 88888.00 2016-08-09 11:37:25.750 222 12453.83 111.15 54371.10 88888.00 2016-08-09 11:37:25.875 222 12453.88 111.12 54371.10 88888.00 2016-08-09 11:37:26.000 222 12453.90 111.12 54371.10 88888.00 2016-08-09 11:37:26.125 222 12453.98 111.10 54371.10 88888.00 2016-08-09 11:37:26.250 222 12454.05 111.03 54371.12 88888.00 2016-08-09 11:37:26.375 222 12454.15 111.00 54371.12 88888.00 2016-08-09 11:37:26.500 222 12454.23 111.00 54371.15 88888.00 2016-08-09 11:37:26.625 222 12454.33 111.00 54371.15 88888.00 2016-08-09 11:37:26.750 222 12454.38 110.97 54371.18 88888.00 2016-08-09 11:37:26.875 222 12454.40 110.95 54371.20 88888.00 2016-08-09 11:37:27.000 222 12454.42 110.95 54371.18 88888.00 2016-08-09 11:37:27.125 222 12454.50 110.90 54371.18 88888.00 2016-08-09 11:37:27.250 222 12454.52 110.88 54371.20 88888.00 2016-08-09 11:37:27.375 222 12454.58 110.85 54371.20 88888.00 2016-08-09 11:37:27.500 222 12454.62 110.85 54371.22 88888.00 2016-08-09 11:37:27.625 222 12454.62 110.80 54371.22 88888.00 2016-08-09 11:37:27.750 222 12454.67 110.80 54371.25 88888.00 2016-08-09 11:37:27.875 222 12454.75 110.78 54371.25 88888.00 2016-08-09 11:37:28.000 222 12454.80 110.78 54371.28 88888.00 2016-08-09 11:37:28.125 222 12454.85 110.78 54371.30 88888.00 2016-08-09 11:37:28.250 222 12454.90 110.72 54371.32 88888.00 2016-08-09 11:37:28.375 222 12454.98 110.72 54371.32 88888.00 2016-08-09 11:37:28.500 222 12455.05 110.72 54371.32 88888.00 2016-08-09 11:37:28.625 222 12455.05 110.70 54371.35 88888.00 2016-08-09 11:37:28.750 222 12454.95 110.65 54371.35 88888.00 2016-08-09 11:37:28.875 222 12455.00 110.65 54371.38 88888.00 2016-08-09 11:37:29.000 222 12455.10 110.62 54371.40 88888.00 2016-08-09 11:37:29.125 222 12455.20 110.62 54371.40 88888.00 2016-08-09 11:37:29.250 222 12455.25 110.58 54371.45 88888.00 2016-08-09 11:37:29.375 222 12455.25 110.58 54371.45 88888.00 2016-08-09 11:37:29.500 222 12455.25 110.50 54371.47 88888.00 2016-08-09 11:37:29.625 222 12455.33 110.47 54371.50 88888.00 2016-08-09 11:37:29.750 222 12455.35 110.45 54371.53 88888.00 2016-08-09 11:37:29.875 222 12455.42 110.45 54371.53 88888.00 2016-08-09 11:37:30.000 222 12455.50 110.40 54371.53 88888.00 2016-08-09 11:37:30.125 222 12455.55 110.38 54371.57 88888.00 2016-08-09 11:37:30.250 222 12455.58 110.30 54371.60 88888.00 2016-08-09 11:37:30.375 222 12455.70 110.30 54371.62 88888.00 2016-08-09 11:37:30.500 222 12455.75 110.22 54371.60 88888.00 2016-08-09 11:37:30.625 222 12455.77 110.20 54371.62 88888.00 2016-08-09 11:37:30.750 222 12455.83 110.15 54371.62 88888.00 2016-08-09 11:37:30.875 222 12455.90 110.12 54371.62 88888.00 2016-08-09 11:37:31.000 222 12455.90 110.12 54371.65 88888.00 2016-08-09 11:37:31.125 222 12455.90 110.10 54371.70 88888.00 2016-08-09 11:37:31.250 222 12455.98 110.08 54371.70 88888.00 2016-08-09 11:37:31.375 222 12456.02 110.05 54371.72 88888.00 2016-08-09 11:37:31.500 222 12456.10 110.03 54371.72 88888.00 2016-08-09 11:37:31.625 222 12456.20 110.00 54371.75 88888.00 2016-08-09 11:37:31.750 222 12456.25 110.05 54371.75 88888.00 2016-08-09 11:37:31.875 222 12456.33 110.00 54371.78 88888.00 2016-08-09 11:37:32.000 222 12456.40 109.97 54371.78 88888.00 2016-08-09 11:37:32.125 222 12456.50 109.92 54371.80 88888.00 2016-08-09 11:37:32.250 222 12456.58 109.85 54371.82 88888.00 2016-08-09 11:37:32.375 222 12456.70 109.88 54371.82 88888.00 2016-08-09 11:37:32.500 222 12456.80 109.90 54371.85 88888.00 2016-08-09 11:37:32.625 222 12456.83 109.90 54371.88 88888.00 2016-08-09 11:37:32.750 222 12456.88 109.90 54371.85 88888.00 2016-08-09 11:37:32.875 222 12457.05 109.85 54371.88 88888.00 2016-08-09 11:37:33.000 222 12457.08 109.88 54371.90 88888.00 2016-08-09 11:37:33.125 222 12457.08 109.90 54371.90 88888.00 2016-08-09 11:37:33.250 222 12457.12 109.90 54371.93 88888.00 2016-08-09 11:37:33.375 222 12457.20 109.88 54371.90 88888.00 2016-08-09 11:37:33.500 222 12457.23 109.88 54371.90 88888.00 2016-08-09 11:37:33.625 222 12457.23 109.88 54371.93 88888.00 2016-08-09 11:37:33.750 222 12457.27 109.83 54371.93 88888.00 2016-08-09 11:37:33.875 222 12457.38 109.83 54371.93 88888.00 2016-08-09 11:37:34.000 222 12457.48 109.83 54371.95 88888.00 2016-08-09 11:37:34.125 222 12457.55 109.85 54372.00 88888.00 2016-08-09 11:37:34.250 222 12457.60 109.83 54372.00 88888.00 2016-08-09 11:37:34.375 222 12457.62 109.85 54372.03 88888.00 2016-08-09 11:37:34.500 222 12457.60 109.85 54372.03 88888.00 2016-08-09 11:37:34.625 222 12457.60 109.83 54372.05 88888.00 2016-08-09 11:37:34.750 222 12457.65 109.80 54372.05 88888.00 2016-08-09 11:37:34.875 222 12457.67 109.80 54372.07 88888.00 2016-08-09 11:37:35.000 222 12457.80 109.80 54372.10 88888.00 2016-08-09 11:37:35.125 222 12457.88 109.80 54372.10 88888.00 2016-08-09 11:37:35.250 222 12457.95 109.78 54372.12 88888.00 2016-08-09 11:37:35.375 222 12457.98 109.78 54372.15 88888.00 2016-08-09 11:37:35.500 222 12457.95 109.70 54372.12 88888.00 2016-08-09 11:37:35.625 222 12457.98 109.70 54372.18 88888.00 2016-08-09 11:37:35.750 222 12458.10 109.67 54372.20 88888.00 2016-08-09 11:37:35.875 222 12458.17 109.62 54372.22 88888.00 2016-08-09 11:37:36.000 222 12458.23 109.60 54372.20 88888.00 2016-08-09 11:37:36.125 222 12458.30 109.60 54372.28 88888.00 2016-08-09 11:37:36.250 222 12458.35 109.55 54372.25 88888.00 2016-08-09 11:37:36.375 222 12458.40 109.53 54372.28 88888.00 2016-08-09 11:37:36.500 222 12458.40 109.47 54372.28 88888.00 2016-08-09 11:37:36.625 222 12458.48 109.47 54372.30 88888.00 2016-08-09 11:37:36.750 222 12458.55 109.45 54372.30 88888.00 2016-08-09 11:37:36.875 222 12458.60 109.40 54372.32 88888.00 2016-08-09 11:37:37.000 222 12458.62 109.40 54372.32 88888.00 2016-08-09 11:37:37.125 222 12458.70 109.40 54372.35 88888.00 2016-08-09 11:37:37.250 222 12458.83 109.35 54372.38 88888.00 2016-08-09 11:37:37.375 222 12458.92 109.35 54372.38 88888.00 2016-08-09 11:37:37.500 222 12458.90 109.33 54372.38 88888.00 2016-08-09 11:37:37.625 222 12458.90 109.28 54372.45 88888.00 2016-08-09 11:37:37.750 222 12458.95 109.25 54372.47 88888.00 2016-08-09 11:37:37.875 222 12459.05 109.22 54372.45 88888.00 2016-08-09 11:37:38.000 222 12459.10 109.22 54372.47 88888.00 2016-08-09 11:37:38.125 222 12459.12 109.22 54372.50 88888.00 2016-08-09 11:37:38.250 222 12459.17 109.17 54372.50 88888.00 2016-08-09 11:37:38.375 222 12459.33 109.15 54372.50 88888.00 2016-08-09 11:37:38.500 222 12459.40 109.17 54372.50 88888.00 2016-08-09 11:37:38.625 222 12459.45 109.15 54372.53 88888.00 2016-08-09 11:37:38.750 222 12459.42 109.10 54372.55 88888.00 2016-08-09 11:37:38.875 222 12459.42 109.08 54372.55 88888.00 2016-08-09 11:37:39.000 222 12459.55 109.05 54372.55 88888.00 2016-08-09 11:37:39.125 222 12459.60 109.05 54372.60 88888.00 2016-08-09 11:37:39.250 222 12459.70 109.00 54372.62 88888.00 2016-08-09 11:37:39.375 222 12459.75 108.97 54372.60 88888.00 2016-08-09 11:37:39.500 222 12459.85 108.95 54372.60 88888.00 2016-08-09 11:37:39.625 222 12459.92 108.90 54372.62 88888.00 2016-08-09 11:37:39.750 222 12460.05 108.95 54372.70 88888.00 2016-08-09 11:37:39.875 222 12460.15 108.92 54372.68 88888.00 2016-08-09 11:37:40.000 222 12460.10 108.88 54372.62 88888.00 2016-08-09 11:37:40.125 222 12460.12 108.85 54372.65 88888.00 2016-08-09 11:37:40.250 222 12460.23 108.83 54372.65 88888.00 2016-08-09 11:37:40.375 222 12460.38 108.83 54372.65 88888.00 2016-08-09 11:37:40.500 222 12460.42 108.80 54372.65 88888.00 2016-08-09 11:37:40.625 222 12460.42 108.80 54372.70 88888.00 2016-08-09 11:37:40.750 222 12460.42 108.85 54372.72 88888.00 2016-08-09 11:37:40.875 222 12460.42 108.85 54372.72 88888.00 2016-08-09 11:37:41.000 222 12460.52 108.83 54372.70 88888.00 2016-08-09 11:37:41.125 222 12460.60 108.78 54372.70 88888.00 2016-08-09 11:37:41.250 222 12460.67 108.78 54372.72 88888.00 2016-08-09 11:37:41.375 222 12460.77 108.78 54372.75 88888.00 2016-08-09 11:37:41.500 222 12460.90 108.78 54372.78 88888.00 2016-08-09 11:37:41.625 222 12460.98 108.75 54372.78 88888.00 2016-08-09 11:37:41.750 222 12461.02 108.72 54372.78 88888.00 2016-08-09 11:37:41.875 222 12461.08 108.70 54372.82 88888.00 2016-08-09 11:37:42.000 222 12461.08 108.65 54372.85 88888.00 2016-08-09 11:37:42.125 222 12461.08 108.62 54372.88 88888.00 2016-08-09 11:37:42.250 222 12461.17 108.58 54372.88 88888.00 2016-08-09 11:37:42.375 222 12461.30 108.55 54372.85 88888.00 2016-08-09 11:37:42.500 222 12461.30 108.50 54372.88 88888.00 2016-08-09 11:37:42.625 222 12461.30 108.47 54372.90 88888.00 2016-08-09 11:37:42.750 222 12461.30 108.40 54372.90 88888.00 2016-08-09 11:37:42.875 222 12461.35 108.35 54372.93 88888.00 2016-08-09 11:37:43.000 222 12461.42 108.33 54372.95 88888.00 2016-08-09 11:37:43.125 222 12461.52 108.28 54372.97 88888.00 2016-08-09 11:37:43.250 222 12461.52 108.25 54372.95 88888.00 2016-08-09 11:37:43.375 222 12461.52 108.22 54372.97 88888.00 2016-08-09 11:37:43.500 222 12461.58 108.22 54373.00 88888.00 2016-08-09 11:37:43.625 222 12461.67 108.20 54373.03 88888.00 2016-08-09 11:37:43.750 222 12461.70 108.22 54373.05 88888.00 2016-08-09 11:37:43.875 222 12461.80 108.15 54373.05 88888.00 2016-08-09 11:37:44.000 222 12461.80 108.12 54373.05 88888.00 2016-08-09 11:37:44.125 222 12461.75 108.10 54373.07 88888.00 2016-08-09 11:37:44.250 222 12461.75 108.03 54373.10 88888.00 2016-08-09 11:37:44.375 222 12461.75 108.05 54373.12 88888.00 2016-08-09 11:37:44.500 222 12461.75 108.03 54373.12 88888.00 2016-08-09 11:37:44.625 222 12461.77 108.00 54373.12 88888.00 2016-08-09 11:37:44.750 222 12461.85 108.00 54373.15 88888.00 2016-08-09 11:37:44.875 222 12461.90 107.95 54373.18 88888.00 2016-08-09 11:37:45.000 222 12461.92 107.92 54373.15 88888.00 2016-08-09 11:37:45.125 222 12462.00 107.95 54373.20 88888.00 2016-08-09 11:37:45.250 222 12462.05 107.92 54373.22 88888.00 2016-08-09 11:37:45.375 222 12462.05 107.88 54373.22 88888.00 2016-08-09 11:37:45.500 222 12462.10 107.88 54373.25 88888.00 2016-08-09 11:37:45.625 222 12462.15 107.85 54373.28 88888.00 2016-08-09 11:37:45.750 222 12462.20 107.83 54373.28 88888.00 2016-08-09 11:37:45.875 222 12462.20 107.78 54373.28 88888.00 2016-08-09 11:37:46.000 222 12462.25 107.72 54373.28 88888.00 2016-08-09 11:37:46.125 222 12462.23 107.75 54373.30 88888.00 2016-08-09 11:37:46.250 222 12462.23 107.72 54373.35 88888.00 2016-08-09 11:37:46.375 222 12462.35 107.70 54373.35 88888.00 2016-08-09 11:37:46.500 222 12462.42 107.70 54373.35 88888.00 2016-08-09 11:37:46.625 222 12462.48 107.67 54373.35 88888.00 2016-08-09 11:37:46.750 222 12462.52 107.67 54373.35 88888.00 2016-08-09 11:37:46.875 222 12462.58 107.65 54373.38 88888.00 2016-08-09 11:37:47.000 222 12462.58 107.65 54373.38 88888.00 2016-08-09 11:37:47.125 222 12462.52 107.60 54373.43 88888.00 2016-08-09 11:37:47.250 222 12462.52 107.58 54373.45 88888.00 2016-08-09 11:37:47.375 222 12462.62 107.58 54373.47 88888.00 2016-08-09 11:37:47.500 222 12462.70 107.58 54373.47 88888.00 2016-08-09 11:37:47.625 222 12462.75 107.58 54373.53 88888.00 2016-08-09 11:37:47.750 222 12462.75 107.55 54373.50 88888.00 2016-08-09 11:37:47.875 222 12462.73 107.50 54373.50 88888.00 2016-08-09 11:37:48.000 222 12462.75 107.47 54373.50 88888.00 2016-08-09 11:37:48.125 222 12462.80 107.47 54373.53 88888.00 2016-08-09 11:37:48.250 222 12462.85 107.47 54373.55 88888.00 2016-08-09 11:37:48.375 222 12462.90 107.50 54373.57 88888.00 2016-08-09 11:37:48.500 222 12462.88 107.45 54373.57 88888.00 2016-08-09 11:37:48.625 222 12462.92 107.42 54373.57 88888.00 2016-08-09 11:37:48.750 222 12462.95 107.42 54373.57 88888.00 2016-08-09 11:37:48.875 222 12463.05 107.38 54373.60 88888.00 2016-08-09 11:37:49.000 222 12463.10 107.38 54373.60 88888.00 2016-08-09 11:37:49.125 222 12463.12 107.40 54373.65 88888.00 2016-08-09 11:37:49.250 222 12463.08 107.35 54373.65 88888.00 2016-08-09 11:37:49.375 222 12463.15 107.40 54373.62 88888.00 2016-08-09 11:37:49.500 222 12463.23 107.40 54373.65 88888.00 2016-08-09 11:37:49.625 222 12463.27 107.40 54373.65 88888.00 2016-08-09 11:37:49.750 222 12463.35 107.40 54373.65 88888.00 2016-08-09 11:37:49.875 222 12463.38 107.38 54373.68 88888.00 2016-08-09 11:37:50.000 222 12463.42 107.38 54373.70 88888.00 2016-08-09 11:37:50.125 222 12463.42 107.38 54373.70 88888.00 2016-08-09 11:37:50.250 222 12463.48 107.38 54373.72 88888.00 2016-08-09 11:37:50.375 222 12463.58 107.38 54373.72 88888.00 2016-08-09 11:37:50.500 222 12463.70 107.35 54373.70 88888.00 2016-08-09 11:37:50.625 222 12463.73 107.30 54373.72 88888.00 2016-08-09 11:37:50.750 222 12463.73 107.25 54373.72 88888.00 2016-08-09 11:37:50.875 222 12463.77 107.28 54373.75 88888.00 2016-08-09 11:37:51.000 222 12463.83 107.25 54373.75 88888.00 2016-08-09 11:37:51.125 222 12463.90 107.20 54373.78 88888.00 2016-08-09 11:37:51.250 222 12463.95 107.12 54373.78 88888.00 2016-08-09 11:37:51.375 222 12463.98 107.08 54373.78 88888.00 2016-08-09 11:37:51.500 222 12464.02 107.05 54373.80 88888.00 2016-08-09 11:37:51.625 222 12464.10 107.00 54373.85 88888.00 2016-08-09 11:37:51.750 222 12464.20 106.95 54373.85 88888.00 2016-08-09 11:37:51.875 222 12464.25 106.95 54373.85 88888.00 2016-08-09 11:37:52.000 222 12464.30 106.90 54373.80 88888.00 2016-08-09 11:37:52.125 222 12464.38 106.85 54373.82 88888.00 2016-08-09 11:37:52.250 222 12464.40 106.80 54373.93 88888.00 2016-08-09 11:37:52.375 222 12464.42 106.80 54373.93 88888.00 2016-08-09 11:37:52.500 222 12464.45 106.78 54373.93 88888.00 2016-08-09 11:37:52.625 222 12464.55 106.75 54373.88 88888.00 2016-08-09 11:37:52.750 222 12464.65 106.72 54373.90 88888.00 2016-08-09 11:37:52.875 222 12464.70 106.70 54373.90 88888.00 2016-08-09 11:37:53.000 222 12464.75 106.67 54373.90 88888.00 2016-08-09 11:37:53.125 222 12464.80 106.70 54373.93 88888.00 2016-08-09 11:37:53.250 222 12464.85 106.67 54373.93 88888.00 2016-08-09 11:37:53.375 222 12464.88 106.65 54373.90 88888.00 2016-08-09 11:37:53.500 222 12464.90 106.67 54373.95 88888.00 2016-08-09 11:37:53.625 222 12465.02 106.67 54373.95 88888.00 2016-08-09 11:37:53.750 222 12465.12 106.67 54373.95 88888.00 2016-08-09 11:37:53.875 222 12465.15 106.62 54373.95 88888.00 2016-08-09 11:37:54.000 222 12465.15 106.60 54373.93 88888.00 2016-08-09 11:37:54.125 222 12465.17 106.58 54373.95 88888.00 2016-08-09 11:37:54.250 222 12465.33 106.55 54374.00 88888.00 2016-08-09 11:37:54.375 222 12465.40 106.55 54374.03 88888.00 2016-08-09 11:37:54.500 222 12465.42 106.55 54374.03 88888.00 2016-08-09 11:37:54.625 222 12465.50 106.55 54374.03 88888.00 2016-08-09 11:37:54.750 222 12465.58 106.53 54374.05 88888.00 2016-08-09 11:37:54.875 222 12465.60 106.50 54374.05 88888.00 2016-08-09 11:37:55.000 222 12465.65 106.47 54374.03 88888.00 2016-08-09 11:37:55.125 222 12465.67 106.40 54374.05 88888.00 2016-08-09 11:37:55.250 222 12465.67 106.40 54374.05 88888.00 2016-08-09 11:37:55.375 222 12465.75 106.40 54374.03 88888.00 2016-08-09 11:37:55.500 222 12465.85 106.38 54374.00 88888.00 2016-08-09 11:37:55.625 222 12465.90 106.35 54374.00 88888.00 2016-08-09 11:37:55.750 222 12465.95 106.35 54374.05 88888.00 2016-08-09 11:37:55.875 222 12465.98 106.33 54374.05 88888.00 2016-08-09 11:37:56.000 222 12466.00 106.33 54374.05 88888.00 2016-08-09 11:37:56.125 222 12466.12 106.25 54374.07 88888.00 2016-08-09 11:37:56.250 222 12466.25 106.15 54374.10 88888.00 2016-08-09 11:37:56.375 222 12466.33 106.12 54374.07 88888.00 2016-08-09 11:37:56.500 222 12466.35 106.10 54374.05 88888.00 2016-08-09 11:37:56.625 222 12466.38 106.08 54374.10 88888.00 2016-08-09 11:37:56.750 222 12466.48 106.05 54374.10 88888.00 2016-08-09 11:37:56.875 222 12466.45 105.95 54374.10 88888.00 2016-08-09 11:37:57.000 222 12466.50 105.95 54374.10 88888.00 2016-08-09 11:37:57.125 222 12466.62 105.92 54374.12 88888.00 2016-08-09 11:37:57.250 222 12466.67 105.90 54374.15 88888.00 2016-08-09 11:37:57.375 222 12466.73 105.83 54374.15 88888.00 2016-08-09 11:37:57.500 222 12466.75 105.78 54374.18 88888.00 2016-08-09 11:37:57.625 222 12466.83 105.78 54374.18 88888.00 2016-08-09 11:37:57.750 222 12466.92 105.75 54374.18 88888.00 2016-08-09 11:37:57.875 222 12466.98 105.72 54374.20 88888.00 2016-08-09 11:37:58.000 222 12467.02 105.67 54374.18 88888.00 2016-08-09 11:37:58.125 222 12467.05 105.65 54374.20 88888.00 2016-08-09 11:37:58.250 222 12467.08 105.65 54374.22 88888.00 2016-08-09 11:37:58.375 222 12467.17 105.60 54374.22 88888.00 2016-08-09 11:37:58.500 222 12467.17 105.60 54374.20 88888.00 2016-08-09 11:37:58.625 222 12467.23 105.58 54374.20 88888.00 2016-08-09 11:37:58.750 222 12467.27 105.53 54374.22 88888.00 2016-08-09 11:37:58.875 222 12467.25 105.50 54374.22 88888.00 2016-08-09 11:37:59.000 222 12467.25 105.50 54374.28 88888.00 2016-08-09 11:37:59.125 222 12467.27 105.50 54374.28 88888.00 2016-08-09 11:37:59.250 222 12467.30 105.47 54374.25 88888.00 2016-08-09 11:37:59.375 222 12467.35 105.42 54374.22 88888.00 2016-08-09 11:37:59.500 222 12467.40 105.42 54374.22 88888.00 2016-08-09 11:37:59.625 222 12467.42 105.38 54374.22 88888.00 2016-08-09 11:37:59.750 222 12467.45 105.38 54374.25 88888.00 2016-08-09 11:37:59.875 222 12467.42 105.35 54374.25 88888.00 2016-08-09 11:38:00.000 222 12467.45 105.35 54374.28 88888.00 2016-08-09 11:38:00.125 222 12467.50 105.35 54374.28 88888.00 2016-08-09 11:38:00.250 222 12467.52 105.30 54374.30 88888.00 2016-08-09 11:38:00.375 222 12467.50 105.33 54374.30 88888.00 2016-08-09 11:38:00.500 222 12467.50 105.33 54374.32 88888.00 2016-08-09 11:38:00.625 222 12467.50 105.33 54374.32 88888.00 2016-08-09 11:38:00.750 222 12467.50 105.28 54374.32 88888.00 2016-08-09 11:38:00.875 222 12467.58 105.25 54374.35 88888.00 2016-08-09 11:38:01.000 222 12467.65 105.22 54374.35 88888.00 2016-08-09 11:38:01.125 222 12467.58 105.25 54374.38 88888.00 2016-08-09 11:38:01.250 222 12467.52 105.20 54374.38 88888.00 2016-08-09 11:38:01.375 222 12467.58 105.20 54374.40 88888.00 2016-08-09 11:38:01.500 222 12467.58 105.20 54374.38 88888.00 2016-08-09 11:38:01.625 222 12467.65 105.17 54374.40 88888.00 2016-08-09 11:38:01.750 222 12467.70 105.17 54374.40 88888.00 2016-08-09 11:38:01.875 222 12467.67 105.15 54374.38 88888.00 2016-08-09 11:38:02.000 222 12467.62 105.12 54374.38 88888.00 2016-08-09 11:38:02.125 222 12467.70 105.08 54374.38 88888.00 2016-08-09 11:38:02.250 222 12467.67 105.05 54374.40 88888.00 2016-08-09 11:38:02.375 222 12467.73 105.05 54374.43 88888.00 2016-08-09 11:38:02.500 222 12467.70 105.03 54374.40 88888.00 2016-08-09 11:38:02.625 222 12467.60 104.97 54374.43 88888.00 2016-08-09 11:38:02.750 222 12467.62 105.00 54374.43 88888.00 2016-08-09 11:38:02.875 222 12467.67 105.00 54374.45 88888.00 2016-08-09 11:38:03.000 222 12467.70 104.95 54374.45 88888.00 2016-08-09 11:38:03.125 222 12467.67 104.95 54374.45 88888.00 2016-08-09 11:38:03.250 222 12467.67 104.95 54374.47 88888.00 2016-08-09 11:38:03.375 222 12467.70 104.95 54374.50 88888.00 2016-08-09 11:38:03.500 222 12467.62 104.92 54374.50 88888.00 2016-08-09 11:38:03.625 222 12467.60 104.95 54374.50 88888.00 2016-08-09 11:38:03.750 222 12467.58 104.97 54374.53 88888.00 2016-08-09 11:38:03.875 222 12467.55 104.92 54374.55 88888.00 2016-08-09 11:38:04.000 222 12467.55 104.90 54374.50 88888.00 2016-08-09 11:38:04.125 222 12467.60 104.90 54374.50 88888.00 2016-08-09 11:38:04.250 222 12467.58 104.90 54374.55 88888.00 2016-08-09 11:38:04.375 222 12467.60 104.90 54374.60 88888.00 2016-08-09 11:38:04.500 222 12467.58 104.90 54374.60 88888.00 2016-08-09 11:38:04.625 222 12467.60 104.90 54374.57 88888.00 2016-08-09 11:38:04.750 222 12467.58 104.92 54374.60 88888.00 2016-08-09 11:38:04.875 222 12467.58 104.92 54374.62 88888.00 2016-08-09 11:38:05.000 222 12467.52 104.92 54374.60 88888.00 2016-08-09 11:38:05.125 222 12467.50 104.92 54374.65 88888.00 2016-08-09 11:38:05.250 222 12467.50 104.83 54374.60 88888.00 2016-08-09 11:38:05.375 222 12467.58 104.83 54374.62 88888.00 2016-08-09 11:38:05.500 222 12467.62 104.85 54374.65 88888.00 2016-08-09 11:38:05.625 222 12467.62 104.85 54374.68 88888.00 2016-08-09 11:38:05.750 222 12467.60 104.83 54374.70 88888.00 2016-08-09 11:38:05.875 222 12467.55 104.78 54374.68 88888.00 2016-08-09 11:38:06.000 222 12467.55 104.75 54374.65 88888.00 2016-08-09 11:38:06.125 222 12467.58 104.75 54374.65 88888.00 2016-08-09 11:38:06.250 222 12467.55 104.70 54374.72 88888.00 2016-08-09 11:38:06.375 222 12467.58 104.72 54374.72 88888.00 2016-08-09 11:38:06.500 222 12467.58 104.72 54374.72 88888.00 2016-08-09 11:38:06.625 222 12467.55 104.72 54374.72 88888.00 2016-08-09 11:38:06.750 222 12467.58 104.70 54374.75 88888.00 2016-08-09 11:38:06.875 222 12467.62 104.67 54374.75 88888.00 2016-08-09 11:38:07.000 222 12467.60 104.65 54374.78 88888.00 2016-08-09 11:38:07.125 222 12467.50 104.62 54374.75 88888.00 2016-08-09 11:38:07.250 222 12467.50 104.62 54374.78 88888.00 2016-08-09 11:38:07.375 222 12467.60 104.62 54374.78 88888.00 2016-08-09 11:38:07.500 222 12467.62 104.65 54374.78 88888.00 2016-08-09 11:38:07.625 222 12467.67 104.65 54374.80 88888.00 2016-08-09 11:38:07.750 222 12467.73 104.60 54374.80 88888.00 2016-08-09 11:38:07.875 222 12467.67 104.60 54374.82 88888.00 2016-08-09 11:38:08.000 222 12467.67 104.60 54374.82 88888.00 2016-08-09 11:38:08.125 222 12467.67 104.55 54374.80 88888.00 2016-08-09 11:38:08.250 222 12467.73 104.50 54374.85 88888.00 2016-08-09 11:38:08.375 222 12467.85 104.53 54374.88 88888.00 2016-08-09 11:38:08.500 222 12467.92 104.53 54374.90 88888.00 2016-08-09 11:38:08.625 222 12467.88 104.47 54374.88 88888.00 2016-08-09 11:38:08.750 222 12467.90 104.50 54374.93 88888.00 2016-08-09 11:38:08.875 222 12467.92 104.45 54374.90 88888.00 2016-08-09 11:38:09.000 222 12467.95 104.45 54374.93 88888.00 2016-08-09 11:38:09.125 222 12467.98 104.42 54374.90 88888.00 2016-08-09 11:38:09.250 222 12468.00 104.35 54374.95 88888.00 2016-08-09 11:38:09.375 222 12468.08 104.33 54374.97 88888.00 2016-08-09 11:38:09.500 222 12468.12 104.33 54374.95 88888.00 2016-08-09 11:38:09.625 222 12468.17 104.28 54374.93 88888.00 2016-08-09 11:38:09.750 222 12468.12 104.30 54374.95 88888.00 2016-08-09 11:38:09.875 222 12468.17 104.28 54375.00 88888.00 2016-08-09 11:38:10.000 222 12468.20 104.25 54374.97 88888.00 2016-08-09 11:38:10.125 222 12468.25 104.20 54375.00 88888.00 2016-08-09 11:38:10.250 222 12468.27 104.20 54375.00 88888.00 2016-08-09 11:38:10.375 222 12468.38 104.22 54375.00 88888.00 2016-08-09 11:38:10.500 222 12468.45 104.25 54375.03 88888.00 2016-08-09 11:38:10.625 222 12468.50 104.17 54375.00 88888.00 2016-08-09 11:38:10.750 222 12468.55 104.17 54375.03 88888.00 2016-08-09 11:38:10.875 222 12468.52 104.15 54375.07 88888.00 2016-08-09 11:38:11.000 222 12468.42 104.12 54375.07 88888.00 2016-08-09 11:38:11.125 222 12468.42 104.10 54375.05 88888.00 2016-08-09 11:38:11.250 222 12468.48 104.08 54375.05 88888.00 2016-08-09 11:38:11.375 222 12468.52 104.08 54375.05 88888.00 2016-08-09 11:38:11.500 222 12468.60 104.08 54375.05 88888.00 2016-08-09 11:38:11.625 222 12468.60 104.05 54375.05 88888.00 2016-08-09 11:38:11.750 222 12468.67 104.00 54375.05 88888.00 2016-08-09 11:38:11.875 222 12468.73 103.97 54375.07 88888.00 2016-08-09 11:38:12.000 222 12468.80 103.95 54375.05 88888.00 2016-08-09 11:38:12.125 222 12468.90 103.90 54375.05 88888.00 2016-08-09 11:38:12.250 222 12469.00 103.88 54375.05 88888.00 2016-08-09 11:38:12.375 222 12469.05 103.88 54375.05 88888.00 2016-08-09 11:38:12.500 222 12469.12 103.85 54375.07 88888.00 2016-08-09 11:38:12.625 222 12469.17 103.80 54375.10 88888.00 2016-08-09 11:38:12.750 222 12469.20 103.78 54375.07 88888.00 2016-08-09 11:38:12.875 222 12469.25 103.72 54375.07 88888.00 2016-08-09 11:38:13.000 222 12469.33 103.67 54375.07 88888.00 2016-08-09 11:38:13.125 222 12469.35 103.65 54375.07 88888.00 2016-08-09 11:38:13.250 222 12469.38 103.60 54375.12 88888.00 2016-08-09 11:38:13.375 222 12469.40 103.60 54375.15 88888.00 2016-08-09 11:38:13.500 222 12469.45 103.58 54375.15 88888.00 2016-08-09 11:38:13.625 222 12469.48 103.55 54375.12 88888.00 2016-08-09 11:38:13.750 222 12469.55 103.53 54375.12 88888.00 2016-08-09 11:38:13.875 222 12469.58 103.53 54375.15 88888.00 2016-08-09 11:38:14.000 222 12469.60 103.47 54375.12 88888.00 2016-08-09 11:38:14.125 222 12469.67 103.45 54375.15 88888.00 2016-08-09 11:38:14.250 222 12469.75 103.42 54375.18 88888.00 2016-08-09 11:38:14.375 222 12469.80 103.45 54375.15 88888.00 2016-08-09 11:38:14.500 222 12469.80 103.40 54375.15 88888.00 2016-08-09 11:38:14.625 222 12469.90 103.38 54375.15 88888.00 2016-08-09 11:38:14.750 222 12470.00 103.40 54375.12 88888.00 2016-08-09 11:38:14.875 222 12470.00 103.35 54375.12 88888.00 2016-08-09 11:38:15.000 222 12470.00 103.35 54375.18 88888.00 2016-08-09 11:38:15.125 222 12470.08 103.33 54375.18 88888.00 2016-08-09 11:38:15.250 222 12470.15 103.28 54375.18 88888.00 2016-08-09 11:38:15.375 222 12470.25 103.28 54375.18 88888.00 2016-08-09 11:38:15.500 222 12470.27 103.30 54375.15 88888.00 2016-08-09 11:38:15.625 222 12470.30 103.28 54375.18 88888.00 2016-08-09 11:38:15.750 222 12470.40 103.22 54375.18 88888.00 2016-08-09 11:38:15.875 222 12470.45 103.22 54375.18 88888.00 2016-08-09 11:38:16.000 222 12470.50 103.22 54375.15 88888.00 2016-08-09 11:38:16.125 222 12470.55 103.17 54375.18 88888.00 2016-08-09 11:38:16.250 222 12470.58 103.12 54375.20 88888.00 2016-08-09 11:38:16.375 222 12470.65 103.15 54375.22 88888.00 2016-08-09 11:38:16.500 222 12470.65 103.12 54375.20 88888.00 2016-08-09 11:38:16.625 222 12470.67 103.12 54375.20 88888.00 2016-08-09 11:38:16.750 222 12470.70 103.10 54375.18 88888.00 2016-08-09 11:38:16.875 222 12470.77 103.08 54375.18 88888.00 2016-08-09 11:38:17.000 222 12470.85 103.05 54375.18 88888.00 2016-08-09 11:38:17.125 222 12470.92 103.03 54375.18 88888.00 2016-08-09 11:38:17.250 222 12470.98 102.97 54375.20 88888.00 2016-08-09 11:38:17.375 222 12471.05 102.97 54375.20 88888.00 2016-08-09 11:38:17.500 222 12471.12 102.97 54375.22 88888.00 2016-08-09 11:38:17.625 222 12471.23 102.95 54375.20 88888.00 2016-08-09 11:38:17.750 222 12471.25 102.95 54375.22 88888.00 2016-08-09 11:38:17.875 222 12471.27 102.92 54375.20 88888.00 2016-08-09 11:38:18.000 222 12471.30 102.90 54375.22 88888.00 2016-08-09 11:38:18.125 222 12471.40 102.90 54375.22 88888.00 2016-08-09 11:38:18.250 222 12471.42 102.85 54375.22 88888.00 2016-08-09 11:38:18.375 222 12471.48 102.85 54375.25 88888.00 2016-08-09 11:38:18.500 222 12471.50 102.83 54375.28 88888.00 2016-08-09 11:38:18.625 222 12471.50 102.80 54375.28 88888.00 2016-08-09 11:38:18.750 222 12471.58 102.78 54375.28 88888.00 2016-08-09 11:38:18.875 222 12471.62 102.75 54375.25 88888.00 2016-08-09 11:38:19.000 222 12471.70 102.67 54375.25 88888.00 2016-08-09 11:38:19.125 222 12471.73 102.70 54375.28 88888.00 2016-08-09 11:38:19.250 222 12471.77 102.70 54375.30 88888.00 2016-08-09 11:38:19.375 222 12471.83 102.70 54375.32 88888.00 2016-08-09 11:38:19.500 222 12471.73 102.60 54375.32 88888.00 2016-08-09 11:38:19.625 222 12471.75 102.55 54375.38 88888.00 2016-08-09 11:38:19.750 222 12471.85 102.55 54375.35 88888.00 2016-08-09 11:38:19.875 222 12471.85 102.53 54375.38 88888.00 2016-08-09 11:38:20.000 222 12471.88 102.47 54375.40 88888.00 2016-08-09 11:38:20.125 222 12471.88 102.40 54375.40 88888.00 2016-08-09 11:38:20.250 222 12471.85 102.33 54375.40 88888.00 2016-08-09 11:38:20.375 222 12471.92 102.35 54375.40 88888.00 2016-08-09 11:38:20.500 222 12471.92 102.30 54375.40 88888.00 2016-08-09 11:38:20.625 222 12471.88 102.25 54375.40 88888.00 2016-08-09 11:38:20.750 222 12471.90 102.20 54375.45 88888.00 2016-08-09 11:38:20.875 222 12471.90 102.17 54375.47 88888.00 2016-08-09 11:38:21.000 222 12472.00 102.15 54375.50 88888.00 2016-08-09 11:38:21.125 222 12472.00 102.12 54375.50 88888.00 2016-08-09 11:38:21.250 222 12471.90 102.05 54375.53 88888.00 2016-08-09 11:38:21.375 222 12471.90 102.03 54375.53 88888.00 2016-08-09 11:38:21.500 222 12471.92 102.00 54375.57 88888.00 2016-08-09 11:38:21.625 222 12471.95 101.92 54375.57 88888.00 2016-08-09 11:38:21.750 222 12472.00 101.88 54375.55 88888.00 2016-08-09 11:38:21.875 222 12472.02 101.88 54375.60 88888.00 2016-08-09 11:38:22.000 222 12472.02 101.88 54375.60 88888.00 2016-08-09 11:38:22.125 222 12472.00 101.83 54375.62 88888.00 2016-08-09 11:38:22.250 222 12472.00 101.80 54375.65 88888.00 2016-08-09 11:38:22.375 222 12472.00 101.75 54375.65 88888.00 2016-08-09 11:38:22.500 222 12472.02 101.72 54375.65 88888.00 2016-08-09 11:38:22.625 222 12472.05 101.70 54375.65 88888.00 2016-08-09 11:38:22.750 222 12471.98 101.67 54375.65 88888.00 2016-08-09 11:38:22.875 222 12471.98 101.65 54375.70 88888.00 2016-08-09 11:38:23.000 222 12472.00 101.62 54375.68 88888.00 2016-08-09 11:38:23.125 222 12472.02 101.62 54375.72 88888.00 2016-08-09 11:38:23.250 222 12472.12 101.58 54375.72 88888.00 2016-08-09 11:38:23.375 222 12472.17 101.55 54375.72 88888.00 2016-08-09 11:38:23.500 222 12472.12 101.58 54375.75 88888.00 2016-08-09 11:38:23.625 222 12472.05 101.55 54375.80 88888.00 2016-08-09 11:38:23.750 222 12472.05 101.53 54375.80 88888.00 2016-08-09 11:38:23.875 222 12472.10 101.50 54375.82 88888.00 2016-08-09 11:38:24.000 222 12472.17 101.47 54375.82 88888.00 2016-08-09 11:38:24.125 222 12472.20 101.47 54375.82 88888.00 2016-08-09 11:38:24.250 222 12472.20 101.45 54375.85 88888.00 2016-08-09 11:38:24.375 222 12472.17 101.45 54375.85 88888.00 2016-08-09 11:38:24.500 222 12472.17 101.40 54375.88 88888.00 2016-08-09 11:38:24.625 222 12472.25 101.38 54375.88 88888.00 2016-08-09 11:38:24.750 222 12472.25 101.38 54375.90 88888.00 2016-08-09 11:38:24.875 222 12472.23 101.38 54375.95 88888.00 2016-08-09 11:38:25.000 222 12472.25 101.35 54375.93 88888.00 2016-08-09 11:38:25.125 222 12472.25 101.35 54375.95 88888.00 2016-08-09 11:38:25.250 222 12472.25 101.35 54375.95 88888.00 2016-08-09 11:38:25.375 222 12472.27 101.30 54375.97 88888.00 2016-08-09 11:38:25.500 222 12472.27 101.30 54375.97 88888.00 2016-08-09 11:38:25.625 222 12472.27 101.25 54376.00 88888.00 2016-08-09 11:38:25.750 222 12472.27 101.22 54376.00 88888.00 2016-08-09 11:38:25.875 222 12472.38 101.20 54376.03 88888.00 2016-08-09 11:38:26.000 222 12472.40 101.17 54376.03 88888.00 2016-08-09 11:38:26.125 222 12472.42 101.15 54376.03 88888.00 2016-08-09 11:38:26.250 222 12472.42 101.10 54376.05 88888.00 2016-08-09 11:38:26.375 222 12472.42 101.08 54376.07 88888.00 2016-08-09 11:38:26.500 222 12472.40 101.03 54376.10 88888.00 2016-08-09 11:38:26.625 222 12472.42 101.03 54376.10 88888.00 2016-08-09 11:38:26.750 222 12472.45 100.97 54376.12 88888.00 2016-08-09 11:38:26.875 222 12472.45 100.95 54376.15 88888.00 2016-08-09 11:38:27.000 222 12472.42 100.95 54376.15 88888.00 2016-08-09 11:38:27.125 222 12472.50 100.92 54376.15 88888.00 2016-08-09 11:38:27.250 222 12472.55 100.95 54376.18 88888.00 2016-08-09 11:38:27.375 222 12472.62 100.90 54376.18 88888.00 2016-08-09 11:38:27.500 222 12472.62 100.85 54376.18 88888.00 2016-08-09 11:38:27.625 222 12472.62 100.85 54376.20 88888.00 2016-08-09 11:38:27.750 222 12472.65 100.83 54376.20 88888.00 2016-08-09 11:38:27.875 222 12472.70 100.80 54376.20 88888.00 2016-08-09 11:38:28.000 222 12472.70 100.75 54376.18 88888.00 2016-08-09 11:38:28.125 222 12472.70 100.75 54376.22 88888.00 2016-08-09 11:38:28.250 222 12472.70 100.78 54376.25 88888.00 2016-08-09 11:38:28.375 222 12472.77 100.78 54376.25 88888.00 2016-08-09 11:38:28.500 222 12472.80 100.75 54376.28 88888.00 2016-08-09 11:38:28.625 222 12472.80 100.70 54376.30 88888.00 2016-08-09 11:38:28.750 222 12472.83 100.70 54376.30 88888.00 2016-08-09 11:38:28.875 222 12472.83 100.67 54376.32 88888.00 2016-08-09 11:38:29.000 222 12472.88 100.65 54376.30 88888.00 2016-08-09 11:38:29.125 222 12472.92 100.62 54376.32 88888.00 2016-08-09 11:38:29.250 222 12472.95 100.62 54376.35 88888.00 2016-08-09 11:38:29.375 222 12473.00 100.58 54376.35 88888.00 2016-08-09 11:38:29.500 222 12473.08 100.58 54376.38 88888.00 2016-08-09 11:38:29.625 222 12473.05 100.55 54376.38 88888.00 2016-08-09 11:38:29.750 222 12473.02 100.53 54376.43 88888.00 2016-08-09 11:38:29.875 222 12473.05 100.53 54376.40 88888.00 2016-08-09 11:38:30.000 222 12473.10 100.50 54376.38 88888.00 2016-08-09 11:38:30.125 222 12473.12 100.50 54376.38 88888.00 2016-08-09 11:38:30.250 222 12473.15 100.47 54376.40 88888.00 2016-08-09 11:38:30.375 222 12473.20 100.47 54376.40 88888.00 2016-08-09 11:38:30.500 222 12473.20 100.42 54376.38 88888.00 2016-08-09 11:38:30.625 222 12473.25 100.40 54376.38 88888.00 2016-08-09 11:38:30.750 222 12473.33 100.42 54376.43 88888.00 2016-08-09 11:38:30.875 222 12473.42 100.42 54376.43 88888.00 2016-08-09 11:38:31.000 222 12473.42 100.35 54376.43 88888.00 2016-08-09 11:38:31.125 222 12473.45 100.35 54376.43 88888.00 2016-08-09 11:38:31.250 222 12473.50 100.30 54376.45 88888.00 2016-08-09 11:38:31.375 222 12473.55 100.28 54376.45 88888.00 2016-08-09 11:38:31.500 222 12473.55 100.25 54376.47 88888.00 2016-08-09 11:38:31.625 222 12473.55 100.20 54376.47 88888.00 2016-08-09 11:38:31.750 222 12473.62 100.17 54376.50 88888.00 2016-08-09 11:38:31.875 222 12473.67 100.20 54376.53 88888.00 2016-08-09 11:38:32.000 222 12473.67 100.17 54376.50 88888.00 2016-08-09 11:38:32.125 222 12473.73 100.12 54376.53 88888.00 2016-08-09 11:38:32.250 222 12473.80 100.10 54376.53 88888.00 2016-08-09 11:38:32.375 222 12473.85 100.08 54376.57 88888.00 2016-08-09 11:38:32.500 222 12473.83 100.08 54376.57 88888.00 2016-08-09 11:38:32.625 222 12473.88 100.05 54376.57 88888.00 2016-08-09 11:38:32.750 222 12473.90 100.03 54376.53 88888.00 2016-08-09 11:38:32.875 222 12473.88 100.00 54376.55 88888.00 2016-08-09 11:38:33.000 222 12473.88 100.00 54376.57 88888.00 2016-08-09 11:38:33.125 222 12473.88 99.97 54376.57 88888.00 2016-08-09 11:38:33.250 222 12473.92 99.92 54376.55 88888.00 2016-08-09 11:38:33.375 222 12473.98 99.92 54376.57 88888.00 2016-08-09 11:38:33.500 222 12474.02 99.95 54376.60 88888.00 2016-08-09 11:38:33.625 222 12474.08 99.92 54376.60 88888.00 2016-08-09 11:38:33.750 222 12474.02 99.90 54376.62 88888.00 2016-08-09 11:38:33.875 222 12473.95 99.90 54376.62 88888.00 2016-08-09 11:38:34.000 222 12474.05 99.90 54376.62 88888.00 2016-08-09 11:38:34.125 222 12474.12 99.88 54376.62 88888.00 2016-08-09 11:38:34.250 222 12474.15 99.85 54376.62 88888.00 2016-08-09 11:38:34.375 222 12474.17 99.88 54376.62 88888.00 2016-08-09 11:38:34.500 222 12474.25 99.85 54376.62 88888.00 2016-08-09 11:38:34.625 222 12474.33 99.83 54376.62 88888.00 2016-08-09 11:38:34.750 222 12474.38 99.80 54376.62 88888.00 2016-08-09 11:38:34.875 222 12474.38 99.78 54376.65 88888.00 2016-08-09 11:38:35.000 222 12474.38 99.80 54376.65 88888.00 2016-08-09 11:38:35.125 222 12474.40 99.83 54376.65 88888.00 2016-08-09 11:38:35.250 222 12474.45 99.75 54376.65 88888.00 2016-08-09 11:38:35.375 222 12474.55 99.78 54376.65 88888.00 2016-08-09 11:38:35.500 222 12474.52 99.72 54376.65 88888.00 2016-08-09 11:38:35.625 222 12474.58 99.72 54376.72 88888.00 2016-08-09 11:38:35.750 222 12474.67 99.75 54376.72 88888.00 2016-08-09 11:38:35.875 222 12474.75 99.72 54376.72 88888.00 2016-08-09 11:38:36.000 222 12474.75 99.72 54376.70 88888.00 2016-08-09 11:38:36.125 222 12474.80 99.67 54376.72 88888.00 2016-08-09 11:38:36.250 222 12474.83 99.65 54376.72 88888.00 2016-08-09 11:38:36.375 222 12474.90 99.65 54376.75 88888.00 2016-08-09 11:38:36.500 222 12474.98 99.65 54376.75 88888.00 2016-08-09 11:38:36.625 222 12475.08 99.65 54376.75 88888.00 2016-08-09 11:38:36.750 222 12475.20 99.65 54376.75 88888.00 2016-08-09 11:38:36.875 222 12475.23 99.62 54376.75 88888.00 2016-08-09 11:38:37.000 222 12475.23 99.58 54376.72 88888.00 2016-08-09 11:38:37.125 222 12475.25 99.55 54376.75 88888.00 2016-08-09 11:38:37.250 222 12475.23 99.50 54376.78 88888.00 2016-08-09 11:38:37.375 222 12475.27 99.50 54376.80 88888.00 2016-08-09 11:38:37.500 222 12475.27 99.47 54376.80 88888.00 2016-08-09 11:38:37.625 222 12475.38 99.47 54376.82 88888.00 2016-08-09 11:38:37.750 222 12475.40 99.40 54376.80 88888.00 2016-08-09 11:38:37.875 222 12475.42 99.38 54376.80 88888.00 2016-08-09 11:38:38.000 222 12475.48 99.38 54376.82 88888.00 2016-08-09 11:38:38.125 222 12475.58 99.38 54376.85 88888.00 2016-08-09 11:38:38.250 222 12475.70 99.33 54376.85 88888.00 2016-08-09 11:38:38.375 222 12475.70 99.30 54376.85 88888.00 2016-08-09 11:38:38.500 222 12475.70 99.28 54376.85 88888.00 2016-08-09 11:38:38.625 222 12475.73 99.22 54376.85 88888.00 2016-08-09 11:38:38.750 222 12475.70 99.20 54376.85 88888.00 2016-08-09 11:38:38.875 222 12475.83 99.17 54376.90 88888.00 2016-08-09 11:38:39.000 222 12475.90 99.15 54376.90 88888.00 2016-08-09 11:38:39.125 222 12475.88 99.12 54376.88 88888.00 2016-08-09 11:38:39.250 222 12475.90 99.12 54376.85 88888.00 2016-08-09 11:38:39.375 222 12475.98 99.10 54376.85 88888.00 2016-08-09 11:38:39.500 222 12476.02 99.08 54376.88 88888.00 2016-08-09 11:38:39.625 222 12476.12 99.03 54376.88 88888.00 2016-08-09 11:38:39.750 222 12476.12 99.00 54376.88 88888.00 2016-08-09 11:38:39.875 222 12476.08 98.95 54376.85 88888.00 2016-08-09 11:38:40.000 222 12476.20 98.90 54376.88 88888.00 2016-08-09 11:38:40.125 222 12476.33 98.90 54376.93 88888.00 2016-08-09 11:38:40.250 222 12476.38 98.85 54376.93 88888.00 2016-08-09 11:38:40.375 222 12476.40 98.83 54376.93 88888.00 2016-08-09 11:38:40.500 222 12476.35 98.80 54376.90 88888.00 2016-08-09 11:38:40.625 222 12476.33 98.78 54376.93 88888.00 2016-08-09 11:38:40.750 222 12476.42 98.78 54376.93 88888.00 2016-08-09 11:38:40.875 222 12476.45 98.78 54376.95 88888.00 2016-08-09 11:38:41.000 222 12476.58 98.75 54376.93 88888.00 2016-08-09 11:38:41.125 222 12476.62 98.70 54376.95 88888.00 2016-08-09 11:38:41.250 222 12476.65 98.65 54376.95 88888.00 2016-08-09 11:38:41.375 222 12476.75 98.67 54376.93 88888.00 2016-08-09 11:38:41.500 222 12476.75 98.65 54376.97 88888.00 2016-08-09 11:38:41.625 222 12476.75 98.65 54376.97 88888.00 2016-08-09 11:38:41.750 222 12476.73 98.60 54376.97 88888.00 2016-08-09 11:38:41.875 222 12476.75 98.60 54376.97 88888.00 2016-08-09 11:38:42.000 222 12476.75 98.58 54376.95 88888.00 2016-08-09 11:38:42.125 222 12476.80 98.58 54376.97 88888.00 2016-08-09 11:38:42.250 222 12476.83 98.55 54377.00 88888.00 2016-08-09 11:38:42.375 222 12476.85 98.58 54376.97 88888.00 2016-08-09 11:38:42.500 222 12476.88 98.55 54377.00 88888.00 2016-08-09 11:38:42.625 222 12476.85 98.55 54376.97 88888.00 2016-08-09 11:38:42.750 222 12476.85 98.53 54376.97 88888.00 2016-08-09 11:38:42.875 222 12476.90 98.55 54376.97 88888.00 2016-08-09 11:38:43.000 222 12477.00 98.55 54376.97 88888.00 2016-08-09 11:38:43.125 222 12477.00 98.53 54377.00 88888.00 2016-08-09 11:38:43.250 222 12476.95 98.50 54377.00 88888.00 2016-08-09 11:38:43.375 222 12477.05 98.50 54377.03 88888.00 2016-08-09 11:38:43.500 222 12477.12 98.50 54377.03 88888.00 2016-08-09 11:38:43.625 222 12477.20 98.50 54377.03 88888.00 2016-08-09 11:38:43.750 222 12477.27 98.50 54377.05 88888.00 2016-08-09 11:38:43.875 222 12477.30 98.47 54377.05 88888.00 2016-08-09 11:38:44.000 222 12477.35 98.47 54377.03 88888.00 2016-08-09 11:38:44.125 222 12477.35 98.47 54377.03 88888.00 2016-08-09 11:38:44.250 222 12477.38 98.47 54377.05 88888.00 2016-08-09 11:38:44.375 222 12477.42 98.47 54377.05 88888.00 2016-08-09 11:38:44.500 222 12477.50 98.45 54377.07 88888.00 2016-08-09 11:38:44.625 222 12477.55 98.42 54377.05 88888.00 2016-08-09 11:38:44.750 222 12477.60 98.45 54377.05 88888.00 2016-08-09 11:38:44.875 222 12477.60 98.45 54377.07 88888.00 2016-08-09 11:38:45.000 222 12477.65 98.42 54377.07 88888.00 2016-08-09 11:38:45.125 222 12477.67 98.40 54377.12 88888.00 2016-08-09 11:38:45.250 222 12477.75 98.40 54377.15 88888.00 2016-08-09 11:38:45.375 222 12477.85 98.42 54377.12 88888.00 2016-08-09 11:38:45.500 222 12477.88 98.42 54377.12 88888.00 2016-08-09 11:38:45.625 222 12477.88 98.40 54377.12 88888.00 2016-08-09 11:38:45.750 222 12477.98 98.42 54377.12 88888.00 2016-08-09 11:38:45.875 222 12478.02 98.42 54377.12 88888.00 2016-08-09 11:38:46.000 222 12478.00 98.42 54377.12 88888.00 2016-08-09 11:38:46.125 222 12477.98 98.45 54377.15 88888.00 2016-08-09 11:38:46.250 222 12478.05 98.42 54377.18 88888.00 2016-08-09 11:38:46.375 222 12478.10 98.42 54377.20 88888.00 2016-08-09 11:38:46.500 222 12478.17 98.42 54377.18 88888.00 2016-08-09 11:38:46.625 222 12478.23 98.42 54377.20 88888.00 2016-08-09 11:38:46.750 222 12478.25 98.42 54377.20 88888.00 2016-08-09 11:38:46.875 222 12478.27 98.42 54377.22 88888.00 2016-08-09 11:38:47.000 222 12478.33 98.42 54377.22 88888.00 2016-08-09 11:38:47.125 222 12478.40 98.42 54377.22 88888.00 2016-08-09 11:38:47.250 222 12478.38 98.40 54377.25 88888.00 2016-08-09 11:38:47.375 222 12478.38 98.40 54377.30 88888.00 2016-08-09 11:38:47.500 222 12478.42 98.40 54377.28 88888.00 2016-08-09 11:38:47.625 222 12478.52 98.40 54377.25 88888.00 2016-08-09 11:38:47.750 222 12478.60 98.38 54377.28 88888.00 2016-08-09 11:38:47.875 222 12478.67 98.33 54377.28 88888.00 2016-08-09 11:38:48.000 222 12478.73 98.35 54377.25 88888.00 2016-08-09 11:38:48.125 222 12478.73 98.38 54377.32 88888.00 2016-08-09 11:38:48.250 222 12478.77 98.33 54377.30 88888.00 2016-08-09 11:38:48.375 222 12478.88 98.30 54377.30 88888.00 2016-08-09 11:38:48.500 222 12478.95 98.28 54377.35 88888.00 2016-08-09 11:38:48.625 222 12479.02 98.25 54377.35 88888.00 2016-08-09 11:38:48.750 222 12479.15 98.22 54377.38 88888.00 2016-08-09 11:38:48.875 222 12479.17 98.17 54377.40 88888.00 2016-08-09 11:38:49.000 222 12479.17 98.15 54377.40 88888.00 2016-08-09 11:38:49.125 222 12479.23 98.15 54377.43 88888.00 2016-08-09 11:38:49.250 222 12479.35 98.10 54377.45 88888.00 2016-08-09 11:38:49.375 222 12479.42 98.10 54377.45 88888.00 2016-08-09 11:38:49.500 222 12479.40 98.05 54377.45 88888.00 2016-08-09 11:38:49.625 222 12479.45 98.03 54377.50 88888.00 2016-08-09 11:38:49.750 222 12479.60 98.00 54377.53 88888.00 2016-08-09 11:38:49.875 222 12479.65 98.00 54377.50 88888.00 2016-08-09 11:38:50.000 222 12479.67 97.95 54377.53 88888.00 2016-08-09 11:38:50.125 222 12479.75 97.90 54377.55 88888.00 2016-08-09 11:38:50.250 222 12479.80 97.88 54377.55 88888.00 2016-08-09 11:38:50.375 222 12479.83 97.90 54377.55 88888.00 2016-08-09 11:38:50.500 222 12479.85 97.90 54377.57 88888.00 2016-08-09 11:38:50.625 222 12479.98 97.85 54377.60 88888.00 2016-08-09 11:38:50.750 222 12480.05 97.85 54377.60 88888.00 2016-08-09 11:38:50.875 222 12480.08 97.83 54377.62 88888.00 2016-08-09 11:38:51.000 222 12480.12 97.85 54377.62 88888.00 2016-08-09 11:38:51.125 222 12480.25 97.83 54377.68 88888.00 2016-08-09 11:38:51.250 222 12480.33 97.78 54377.68 88888.00 2016-08-09 11:38:51.375 222 12480.35 97.75 54377.68 88888.00 2016-08-09 11:38:51.500 222 12480.45 97.72 54377.68 88888.00 2016-08-09 11:38:51.625 222 12480.55 97.72 54377.68 88888.00 2016-08-09 11:38:51.750 222 12480.67 97.70 54377.70 88888.00 2016-08-09 11:38:51.875 222 12480.73 97.67 54377.72 88888.00 2016-08-09 11:38:52.000 222 12480.80 97.67 54377.72 88888.00 2016-08-09 11:38:52.125 222 12480.88 97.65 54377.78 88888.00 2016-08-09 11:38:52.250 222 12480.95 97.60 54377.78 88888.00 2016-08-09 11:38:52.375 222 12481.05 97.60 54377.78 88888.00 2016-08-09 11:38:52.500 222 12481.08 97.58 54377.80 88888.00 2016-08-09 11:38:52.625 222 12481.10 97.55 54377.85 88888.00 2016-08-09 11:38:52.750 222 12481.12 97.58 54377.85 88888.00 2016-08-09 11:38:52.875 222 12481.17 97.55 54377.88 88888.00 2016-08-09 11:38:53.000 222 12481.23 97.55 54377.93 88888.00 2016-08-09 11:38:53.125 222 12481.23 97.53 54377.93 88888.00 2016-08-09 11:38:53.250 222 12481.15 97.45 54377.93 88888.00 2016-08-09 11:38:53.375 222 12481.25 97.47 54377.93 88888.00 2016-08-09 11:38:53.500 222 12481.35 97.45 54377.97 88888.00 2016-08-09 11:38:53.625 222 12481.42 97.42 54377.97 88888.00 2016-08-09 11:38:53.750 222 12481.48 97.45 54378.03 88888.00 2016-08-09 11:38:53.875 222 12481.58 97.42 54378.03 88888.00 2016-08-09 11:38:54.000 222 12481.65 97.38 54378.03 88888.00 2016-08-09 11:38:54.125 222 12481.73 97.35 54378.05 88888.00 2016-08-09 11:38:54.250 222 12481.70 97.33 54378.07 88888.00 2016-08-09 11:38:54.375 222 12481.67 97.33 54378.12 88888.00 2016-08-09 11:38:54.500 222 12481.67 97.33 54378.18 88888.00 2016-08-09 11:38:54.625 222 12481.70 97.30 54378.18 88888.00 2016-08-09 11:38:54.750 222 12481.77 97.28 54378.18 88888.00 2016-08-09 11:38:54.875 222 12481.85 97.28 54378.20 88888.00 2016-08-09 11:38:55.000 222 12481.95 97.28 54378.22 88888.00 2016-08-09 11:38:55.125 222 12481.98 97.22 54378.25 88888.00 2016-08-09 11:38:55.250 222 12482.10 97.20 54378.28 88888.00 2016-08-09 11:38:55.375 222 12482.15 97.20 54378.25 88888.00 2016-08-09 11:38:55.500 222 12482.12 97.20 54378.30 88888.00 2016-08-09 11:38:55.625 222 12482.17 97.20 54378.32 88888.00 2016-08-09 11:38:55.750 222 12482.20 97.12 54378.35 88888.00 2016-08-09 11:38:55.875 222 12482.20 97.12 54378.35 88888.00 2016-08-09 11:38:56.000 222 12482.23 97.12 54378.35 88888.00 2016-08-09 11:38:56.125 222 12482.33 97.10 54378.38 88888.00 2016-08-09 11:38:56.250 222 12482.38 97.10 54378.40 88888.00 2016-08-09 11:38:56.375 222 12482.45 97.12 54378.40 88888.00 2016-08-09 11:38:56.500 222 12482.52 97.10 54378.43 88888.00 2016-08-09 11:38:56.625 222 12482.60 97.08 54378.45 88888.00 2016-08-09 11:38:56.750 222 12482.60 97.05 54378.45 88888.00 2016-08-09 11:38:56.875 222 12482.62 97.05 54378.47 88888.00 2016-08-09 11:38:57.000 222 12482.75 97.05 54378.53 88888.00 2016-08-09 11:38:57.125 222 12482.85 97.00 54378.50 88888.00 2016-08-09 11:38:57.250 222 12482.85 96.95 54378.50 88888.00 2016-08-09 11:38:57.375 222 12482.90 96.97 54378.53 88888.00 2016-08-09 11:38:57.500 222 12482.95 96.95 54378.53 88888.00 2016-08-09 11:38:57.625 222 12483.08 96.95 54378.55 88888.00 2016-08-09 11:38:57.750 222 12483.17 96.97 54378.55 88888.00 2016-08-09 11:38:57.875 222 12483.25 96.97 54378.57 88888.00 2016-08-09 11:38:58.000 222 12483.23 96.95 54378.57 88888.00 2016-08-09 11:38:58.125 222 12483.27 96.95 54378.60 88888.00 2016-08-09 11:38:58.250 222 12483.35 96.97 54378.65 88888.00 2016-08-09 11:38:58.375 222 12483.42 96.97 54378.65 88888.00 2016-08-09 11:38:58.500 222 12483.42 96.95 54378.68 88888.00 2016-08-09 11:38:58.625 222 12483.45 96.95 54378.70 88888.00 2016-08-09 11:38:58.750 222 12483.55 96.92 54378.70 88888.00 2016-08-09 11:38:58.875 222 12483.65 96.95 54378.70 88888.00 2016-08-09 11:38:59.000 222 12483.70 96.95 54378.72 88888.00 2016-08-09 11:38:59.125 222 12483.73 96.97 54378.72 88888.00 2016-08-09 11:38:59.250 222 12483.75 96.97 54378.75 88888.00 2016-08-09 11:38:59.375 222 12483.83 96.97 54378.75 88888.00 2016-08-09 11:38:59.500 222 12483.88 96.95 54378.75 88888.00 2016-08-09 11:38:59.625 222 12483.90 96.95 54378.75 88888.00 2016-08-09 11:38:59.750 222 12483.90 96.97 54378.78 88888.00 2016-08-09 11:38:59.875 222 12483.98 96.97 54378.80 88888.00 2016-08-09 11:39:00.000 222 12484.05 96.95 54378.78 88888.00 2016-08-09 11:39:00.125 222 12484.10 96.97 54378.80 88888.00 2016-08-09 11:39:00.250 222 12484.20 96.95 54378.80 88888.00 2016-08-09 11:39:00.375 222 12484.35 97.00 54378.82 88888.00 2016-08-09 11:39:00.500 222 12484.40 96.97 54378.85 88888.00 2016-08-09 11:39:00.625 222 12484.48 96.97 54378.88 88888.00 2016-08-09 11:39:00.750 222 12484.62 97.00 54378.88 88888.00 2016-08-09 11:39:00.875 222 12484.73 97.08 54378.90 88888.00 2016-08-09 11:39:01.000 222 12484.83 97.08 54378.90 88888.00 2016-08-09 11:39:01.125 222 12484.88 97.10 54378.90 88888.00 2016-08-09 11:39:01.250 222 12484.92 97.10 54378.93 88888.00 2016-08-09 11:39:01.375 222 12485.02 97.15 54378.95 88888.00 2016-08-09 11:39:01.500 222 12485.12 97.15 54378.95 88888.00 2016-08-09 11:39:01.625 222 12485.25 97.17 54378.97 88888.00 2016-08-09 11:39:01.750 222 12485.30 97.20 54378.95 88888.00 2016-08-09 11:39:01.875 222 12485.38 97.25 54378.95 88888.00 2016-08-09 11:39:02.000 222 12485.45 97.28 54378.97 88888.00 2016-08-09 11:39:02.125 222 12485.50 97.28 54379.05 88888.00 2016-08-09 11:39:02.250 222 12485.45 97.30 54379.07 88888.00 2016-08-09 11:39:02.375 222 12485.52 97.30 54379.07 88888.00 2016-08-09 11:39:02.500 222 12485.60 97.30 54379.07 88888.00 2016-08-09 11:39:02.625 222 12485.67 97.33 54379.12 88888.00 2016-08-09 11:39:02.750 222 12485.77 97.30 54379.10 88888.00 2016-08-09 11:39:02.875 222 12485.88 97.30 54379.10 88888.00 2016-08-09 11:39:03.000 222 12485.98 97.33 54379.10 88888.00 2016-08-09 11:39:03.125 222 12486.05 97.35 54379.15 88888.00 2016-08-09 11:39:03.250 222 12486.08 97.33 54379.18 88888.00 2016-08-09 11:39:03.375 222 12486.15 97.35 54379.20 88888.00 2016-08-09 11:39:03.500 222 12486.17 97.33 54379.20 88888.00 2016-08-09 11:39:03.625 222 12486.30 97.30 54379.20 88888.00 2016-08-09 11:39:03.750 222 12486.40 97.30 54379.20 88888.00 2016-08-09 11:39:03.875 222 12486.52 97.30 54379.22 88888.00 2016-08-09 11:39:04.000 222 12486.60 97.33 54379.22 88888.00 2016-08-09 11:39:04.125 222 12486.60 97.33 54379.28 88888.00 2016-08-09 11:39:04.250 222 12486.60 97.28 54379.28 88888.00 2016-08-09 11:39:04.375 222 12486.73 97.28 54379.28 88888.00 2016-08-09 11:39:04.500 222 12486.80 97.28 54379.30 88888.00 2016-08-09 11:39:04.625 222 12486.85 97.25 54379.32 88888.00 2016-08-09 11:39:04.750 222 12486.92 97.33 54379.32 88888.00 2016-08-09 11:39:04.875 222 12487.02 97.30 54379.35 88888.00 2016-08-09 11:39:05.000 222 12487.12 97.28 54379.38 88888.00 2016-08-09 11:39:05.125 222 12487.20 97.25 54379.40 88888.00 2016-08-09 11:39:05.250 222 12487.20 97.28 54379.43 88888.00 2016-08-09 11:39:05.375 222 12487.23 97.28 54379.43 88888.00 2016-08-09 11:39:05.500 222 12487.33 97.28 54379.43 88888.00 2016-08-09 11:39:05.625 222 12487.40 97.25 54379.47 88888.00 2016-08-09 11:39:05.750 222 12487.50 97.25 54379.50 88888.00 2016-08-09 11:39:05.875 222 12487.60 97.25 54379.53 88888.00 2016-08-09 11:39:06.000 222 12487.65 97.22 54379.53 88888.00 2016-08-09 11:39:06.125 222 12487.75 97.25 54379.57 88888.00 2016-08-09 11:39:06.250 222 12487.85 97.20 54379.60 88888.00 2016-08-09 11:39:06.375 222 12487.92 97.20 54379.60 88888.00 2016-08-09 11:39:06.500 222 12487.92 97.22 54379.60 88888.00 2016-08-09 11:39:06.625 222 12488.00 97.20 54379.62 88888.00 2016-08-09 11:39:06.750 222 12488.10 97.22 54379.65 88888.00 2016-08-09 11:39:06.875 222 12488.17 97.20 54379.65 88888.00 2016-08-09 11:39:07.000 222 12488.25 97.15 54379.62 88888.00 2016-08-09 11:39:07.125 222 12488.38 97.15 54379.68 88888.00 2016-08-09 11:39:07.250 222 12488.45 97.15 54379.70 88888.00 2016-08-09 11:39:07.375 222 12488.52 97.17 54379.70 88888.00 2016-08-09 11:39:07.500 222 12488.65 97.15 54379.72 88888.00 2016-08-09 11:39:07.625 222 12488.75 97.15 54379.78 88888.00 2016-08-09 11:39:07.750 222 12488.80 97.15 54379.78 88888.00 2016-08-09 11:39:07.875 222 12488.85 97.12 54379.80 88888.00 2016-08-09 11:39:08.000 222 12488.90 97.12 54379.82 88888.00 2016-08-09 11:39:08.125 222 12489.00 97.10 54379.82 88888.00 2016-08-09 11:39:08.250 222 12489.10 97.08 54379.85 88888.00 2016-08-09 11:39:08.375 222 12489.20 97.10 54379.85 88888.00 2016-08-09 11:39:08.500 222 12489.25 97.10 54379.85 88888.00 2016-08-09 11:39:08.625 222 12489.38 97.10 54379.90 88888.00 2016-08-09 11:39:08.750 222 12489.45 97.10 54379.93 88888.00 2016-08-09 11:39:08.875 222 12489.50 97.05 54379.95 88888.00 2016-08-09 11:39:09.000 222 12489.58 97.08 54379.95 88888.00 2016-08-09 11:39:09.125 222 12489.65 97.10 54379.97 88888.00 2016-08-09 11:39:09.250 222 12489.70 97.05 54380.00 88888.00 2016-08-09 11:39:09.375 222 12489.83 97.05 54380.00 88888.00 2016-08-09 11:39:09.500 222 12489.85 97.03 54380.03 88888.00 2016-08-09 11:39:09.625 222 12489.95 97.08 54380.03 88888.00 2016-08-09 11:39:09.750 222 12490.05 97.08 54380.05 88888.00 2016-08-09 11:39:09.875 222 12490.12 97.05 54380.07 88888.00 2016-08-09 11:39:10.000 222 12490.17 97.00 54380.05 88888.00 2016-08-09 11:39:10.125 222 12490.30 97.00 54380.12 88888.00 2016-08-09 11:39:10.250 222 12490.30 96.95 54380.18 88888.00 2016-08-09 11:39:10.375 222 12490.38 96.97 54380.20 88888.00 2016-08-09 11:39:10.500 222 12490.45 96.95 54380.20 88888.00 2016-08-09 11:39:10.625 222 12490.50 96.90 54380.22 88888.00 2016-08-09 11:39:10.750 222 12490.62 96.90 54380.25 88888.00 2016-08-09 11:39:10.875 222 12490.70 96.92 54380.25 88888.00 2016-08-09 11:39:11.000 222 12490.80 96.90 54380.28 88888.00 2016-08-09 11:39:11.125 222 12490.92 96.85 54380.30 88888.00 2016-08-09 11:39:11.250 222 12490.92 96.83 54380.32 88888.00 2016-08-09 11:39:11.375 222 12490.95 96.83 54380.35 88888.00 2016-08-09 11:39:11.500 222 12490.98 96.83 54380.38 88888.00 2016-08-09 11:39:11.625 222 12491.02 96.83 54380.35 88888.00 2016-08-09 11:39:11.750 222 12491.15 96.80 54380.38 88888.00 2016-08-09 11:39:11.875 222 12491.23 96.78 54380.35 88888.00 2016-08-09 11:39:12.000 222 12491.27 96.78 54380.40 88888.00 2016-08-09 11:39:12.125 222 12491.35 96.78 54380.45 88888.00 2016-08-09 11:39:12.250 222 12491.55 96.78 54380.50 88888.00 2016-08-09 11:39:12.375 222 12491.75 96.80 54380.47 88888.00 2016-08-09 11:39:12.500 222 12491.75 96.78 54380.50 88888.00 2016-08-09 11:39:12.625 222 12491.73 96.78 54380.50 88888.00 2016-08-09 11:39:12.750 222 12491.80 96.75 54380.53 88888.00 2016-08-09 11:39:12.875 222 12491.90 96.75 54380.57 88888.00 2016-08-09 11:39:13.000 222 12491.95 96.78 54380.60 88888.00 2016-08-09 11:39:13.125 222 12491.98 96.75 54380.60 88888.00 2016-08-09 11:39:13.250 222 12492.08 96.70 54380.60 88888.00 2016-08-09 11:39:13.375 222 12492.15 96.72 54380.62 88888.00 2016-08-09 11:39:13.500 222 12492.23 96.72 54380.65 88888.00 2016-08-09 11:39:13.625 222 12492.27 96.70 54380.68 88888.00 2016-08-09 11:39:13.750 222 12492.33 96.67 54380.68 88888.00 2016-08-09 11:39:13.875 222 12492.48 96.65 54380.70 88888.00 2016-08-09 11:39:14.000 222 12492.58 96.67 54380.72 88888.00 2016-08-09 11:39:14.125 222 12492.60 96.62 54380.75 88888.00 2016-08-09 11:39:14.250 222 12492.60 96.62 54380.80 88888.00 2016-08-09 11:39:14.375 222 12492.67 96.62 54380.78 88888.00 2016-08-09 11:39:14.500 222 12492.70 96.58 54380.80 88888.00 2016-08-09 11:39:14.625 222 12492.77 96.55 54380.80 88888.00 2016-08-09 11:39:14.750 222 12492.83 96.53 54380.80 88888.00 2016-08-09 11:39:14.875 222 12492.85 96.50 54380.85 88888.00 2016-08-09 11:39:15.000 222 12492.98 96.47 54380.88 88888.00 2016-08-09 11:39:15.125 222 12493.02 96.47 54380.90 88888.00 2016-08-09 11:39:15.250 222 12493.08 96.42 54380.90 88888.00 2016-08-09 11:39:15.375 222 12493.17 96.42 54380.93 88888.00 2016-08-09 11:39:15.500 222 12493.25 96.42 54380.93 88888.00 2016-08-09 11:39:15.625 222 12493.35 96.42 54380.95 88888.00 2016-08-09 11:39:15.750 222 12493.40 96.38 54380.97 88888.00 2016-08-09 11:39:15.875 222 12493.50 96.38 54381.03 88888.00 2016-08-09 11:39:16.000 222 12493.58 96.38 54381.03 88888.00 2016-08-09 11:39:16.125 222 12493.67 96.38 54381.03 88888.00 2016-08-09 11:39:16.250 222 12493.77 96.35 54381.05 88888.00 2016-08-09 11:39:16.375 222 12493.90 96.38 54381.05 88888.00 2016-08-09 11:39:16.500 222 12493.92 96.35 54381.07 88888.00 2016-08-09 11:39:16.625 222 12493.98 96.33 54381.12 88888.00 2016-08-09 11:39:16.750 222 12494.12 96.33 54381.18 88888.00 2016-08-09 11:39:16.875 222 12494.20 96.33 54381.18 88888.00 2016-08-09 11:39:17.000 222 12494.25 96.33 54381.20 88888.00 2016-08-09 11:39:17.125 222 12494.33 96.33 54381.20 88888.00 2016-08-09 11:39:17.250 222 12494.38 96.28 54381.20 88888.00 2016-08-09 11:39:17.375 222 12494.45 96.28 54381.20 88888.00 2016-08-09 11:39:17.500 222 12494.58 96.30 54381.25 88888.00 2016-08-09 11:39:17.625 222 12494.60 96.30 54381.25 88888.00 2016-08-09 11:39:17.750 222 12494.62 96.30 54381.28 88888.00 2016-08-09 11:39:17.875 222 12494.67 96.25 54381.32 88888.00 2016-08-09 11:39:18.000 222 12494.73 96.25 54381.35 88888.00 2016-08-09 11:39:18.125 222 12494.77 96.25 54381.35 88888.00 2016-08-09 11:39:18.250 222 12494.80 96.20 54381.38 88888.00 2016-08-09 11:39:18.375 222 12494.92 96.17 54381.38 88888.00 2016-08-09 11:39:18.500 222 12495.00 96.17 54381.43 88888.00 2016-08-09 11:39:18.625 222 12495.10 96.15 54381.43 88888.00 2016-08-09 11:39:18.750 222 12495.12 96.15 54381.47 88888.00 2016-08-09 11:39:18.875 222 12495.20 96.17 54381.50 88888.00 2016-08-09 11:39:19.000 222 12495.25 96.15 54381.50 88888.00 2016-08-09 11:39:19.125 222 12495.30 96.12 54381.53 88888.00 2016-08-09 11:39:19.250 222 12495.35 96.10 54381.55 88888.00 2016-08-09 11:39:19.375 222 12495.48 96.08 54381.55 88888.00 2016-08-09 11:39:19.500 222 12495.52 96.10 54381.55 88888.00 2016-08-09 11:39:19.625 222 12495.48 96.05 54381.57 88888.00 2016-08-09 11:39:19.750 222 12495.52 96.03 54381.60 88888.00 2016-08-09 11:39:19.875 222 12495.58 96.05 54381.62 88888.00 2016-08-09 11:39:20.000 222 12495.67 96.03 54381.68 88888.00 2016-08-09 11:39:20.125 222 12495.77 96.00 54381.68 88888.00 2016-08-09 11:39:20.250 222 12495.77 95.97 54381.65 88888.00 2016-08-09 11:39:20.375 222 12495.88 95.97 54381.65 88888.00 2016-08-09 11:39:20.500 222 12495.98 95.97 54381.70 88888.00 2016-08-09 11:39:20.625 222 12496.05 95.92 54381.70 88888.00 2016-08-09 11:39:20.750 222 12496.05 95.90 54381.70 88888.00 2016-08-09 11:39:20.875 222 12496.08 95.85 54381.72 88888.00 2016-08-09 11:39:21.000 222 12496.20 95.85 54381.78 88888.00 2016-08-09 11:39:21.125 222 12496.27 95.80 54381.80 88888.00 2016-08-09 11:39:21.250 222 12496.35 95.78 54381.82 88888.00 2016-08-09 11:39:21.375 222 12496.42 95.75 54381.82 88888.00 2016-08-09 11:39:21.500 222 12496.48 95.72 54381.85 88888.00 2016-08-09 11:39:21.625 222 12496.50 95.70 54381.88 88888.00 2016-08-09 11:39:21.750 222 12496.52 95.67 54381.90 88888.00 2016-08-09 11:39:21.875 222 12496.58 95.65 54381.93 88888.00 2016-08-09 11:39:22.000 222 12496.73 95.62 54381.90 88888.00 2016-08-09 11:39:22.125 222 12496.80 95.60 54381.93 88888.00 2016-08-09 11:39:22.250 222 12496.88 95.60 54382.00 88888.00 2016-08-09 11:39:22.375 222 12496.98 95.60 54381.97 88888.00 2016-08-09 11:39:22.500 222 12496.95 95.55 54382.00 88888.00 2016-08-09 11:39:22.625 222 12497.00 95.53 54382.03 88888.00 2016-08-09 11:39:22.750 222 12497.10 95.53 54382.03 88888.00 2016-08-09 11:39:22.875 222 12497.10 95.47 54382.03 88888.00 2016-08-09 11:39:23.000 222 12497.12 95.47 54382.05 88888.00 2016-08-09 11:39:23.125 222 12497.23 95.42 54382.10 88888.00 2016-08-09 11:39:23.250 222 12497.27 95.42 54382.15 88888.00 2016-08-09 11:39:23.375 222 12497.38 95.45 54382.18 88888.00 2016-08-09 11:39:23.500 222 12497.45 95.47 54382.18 88888.00 2016-08-09 11:39:23.625 222 12497.52 95.40 54382.15 88888.00 2016-08-09 11:39:23.750 222 12497.55 95.35 54382.15 88888.00 2016-08-09 11:39:23.875 222 12497.55 95.33 54382.18 88888.00 2016-08-09 11:39:24.000 222 12497.58 95.30 54382.22 88888.00 2016-08-09 11:39:24.125 222 12497.62 95.25 54382.28 88888.00 2016-08-09 11:39:24.250 222 12497.65 95.22 54382.32 88888.00 2016-08-09 11:39:24.375 222 12497.75 95.22 54382.35 88888.00 2016-08-09 11:39:24.500 222 12497.77 95.20 54382.32 88888.00 2016-08-09 11:39:24.625 222 12497.77 95.15 54382.32 88888.00 2016-08-09 11:39:24.750 222 12497.80 95.12 54382.38 88888.00 2016-08-09 11:39:24.875 222 12497.88 95.10 54382.40 88888.00 2016-08-09 11:39:25.000 222 12497.92 95.05 54382.43 88888.00 2016-08-09 11:39:25.125 222 12498.00 95.05 54382.45 88888.00 2016-08-09 11:39:25.250 222 12498.00 95.03 54382.47 88888.00 2016-08-09 11:39:25.375 222 12498.02 94.97 54382.47 88888.00 2016-08-09 11:39:25.500 222 12498.02 94.92 54382.50 88888.00 2016-08-09 11:39:25.625 222 12498.05 94.90 54382.50 88888.00 2016-08-09 11:39:25.750 222 12498.08 94.92 54382.55 88888.00 2016-08-09 11:39:25.875 222 12498.12 94.92 54382.55 88888.00 2016-08-09 11:39:26.000 222 12498.23 94.90 54382.55 88888.00 2016-08-09 11:39:26.125 222 12498.27 94.85 54382.60 88888.00 2016-08-09 11:39:26.250 222 12498.25 94.78 54382.62 88888.00 2016-08-09 11:39:26.375 222 12498.27 94.78 54382.62 88888.00 2016-08-09 11:39:26.500 222 12498.30 94.80 54382.65 88888.00 2016-08-09 11:39:26.625 222 12498.33 94.78 54382.70 88888.00 2016-08-09 11:39:26.750 222 12498.42 94.80 54382.70 88888.00 2016-08-09 11:39:26.875 222 12498.50 94.80 54382.72 88888.00 2016-08-09 11:39:27.000 222 12498.48 94.80 54382.72 88888.00 2016-08-09 11:39:27.125 222 12498.45 94.80 54382.75 88888.00 2016-08-09 11:39:27.250 222 12498.48 94.78 54382.78 88888.00 2016-08-09 11:39:27.375 222 12498.52 94.78 54382.80 88888.00 2016-08-09 11:39:27.500 222 12498.60 94.78 54382.80 88888.00 2016-08-09 11:39:27.625 222 12498.65 94.78 54382.80 88888.00 2016-08-09 11:39:27.750 222 12498.73 94.78 54382.82 88888.00 2016-08-09 11:39:27.875 222 12498.80 94.80 54382.90 88888.00 2016-08-09 11:39:28.000 222 12498.85 94.78 54382.88 88888.00 2016-08-09 11:39:28.125 222 12498.85 94.75 54382.90 88888.00 2016-08-09 11:39:28.250 222 12498.92 94.72 54382.93 88888.00 2016-08-09 11:39:28.375 222 12499.05 94.75 54382.93 88888.00 2016-08-09 11:39:28.500 222 12499.02 94.78 54382.97 88888.00 2016-08-09 11:39:28.625 222 12499.02 94.78 54383.00 88888.00 2016-08-09 11:39:28.750 222 12499.10 94.78 54383.03 88888.00 2016-08-09 11:39:28.875 222 12499.17 94.75 54383.05 88888.00 2016-08-09 11:39:29.000 222 12499.20 94.75 54383.03 88888.00 2016-08-09 11:39:29.125 222 12499.23 94.75 54383.03 88888.00 2016-08-09 11:39:29.250 222 12499.30 94.70 54383.05 88888.00 2016-08-09 11:39:29.375 222 12499.38 94.70 54383.07 88888.00 2016-08-09 11:39:29.500 222 12499.45 94.67 54383.12 88888.00 2016-08-09 11:39:29.625 222 12499.48 94.70 54383.12 88888.00 2016-08-09 11:39:29.750 222 12499.55 94.70 54383.15 88888.00 2016-08-09 11:39:29.875 222 12499.58 94.70 54383.15 88888.00 2016-08-09 11:39:30.000 222 12499.62 94.70 54383.18 88888.00 2016-08-09 11:39:30.125 222 12499.65 94.67 54383.20 88888.00 2016-08-09 11:39:30.250 222 12499.65 94.65 54383.20 88888.00 2016-08-09 11:39:30.375 222 12499.73 94.65 54383.20 88888.00 2016-08-09 11:39:30.500 222 12499.85 94.65 54383.22 88888.00 2016-08-09 11:39:30.625 222 12499.85 94.65 54383.22 88888.00 2016-08-09 11:39:30.750 222 12499.88 94.65 54383.25 88888.00 2016-08-09 11:39:30.875 222 12499.98 94.62 54383.30 88888.00 2016-08-09 11:39:31.000 222 12500.02 94.65 54383.32 88888.00 2016-08-09 11:39:31.125 222 12500.10 94.67 54383.35 88888.00 2016-08-09 11:39:31.250 222 12500.15 94.62 54383.35 88888.00 2016-08-09 11:39:31.375 222 12500.25 94.62 54383.38 88888.00 2016-08-09 11:39:31.500 222 12500.20 94.65 54383.40 88888.00 2016-08-09 11:39:31.625 222 12500.25 94.62 54383.45 88888.00 2016-08-09 11:39:31.750 222 12500.30 94.58 54383.47 88888.00 2016-08-09 11:39:31.875 222 12500.35 94.58 54383.47 88888.00 2016-08-09 11:39:32.000 222 12500.42 94.55 54383.45 88888.00 2016-08-09 11:39:32.125 222 12500.52 94.55 54383.47 88888.00 2016-08-09 11:39:32.250 222 12500.52 94.53 54383.53 88888.00 2016-08-09 11:39:32.375 222 12500.55 94.58 54383.55 88888.00 2016-08-09 11:39:32.500 222 12500.60 94.60 54383.57 88888.00 2016-08-09 11:39:32.625 222 12500.62 94.58 54383.60 88888.00 2016-08-09 11:39:32.750 222 12500.73 94.60 54383.60 88888.00 2016-08-09 11:39:32.875 222 12500.77 94.60 54383.57 88888.00 2016-08-09 11:39:33.000 222 12500.83 94.58 54383.60 88888.00 2016-08-09 11:39:33.125 222 12500.83 94.55 54383.62 88888.00 2016-08-09 11:39:33.250 222 12500.85 94.53 54383.65 88888.00 2016-08-09 11:39:33.375 222 12500.92 94.55 54383.62 88888.00 2016-08-09 11:39:33.500 222 12501.02 94.58 54383.65 88888.00 2016-08-09 11:39:33.625 222 12501.10 94.58 54383.68 88888.00 2016-08-09 11:39:33.750 222 12501.10 94.58 54383.68 88888.00 2016-08-09 11:39:33.875 222 12501.10 94.58 54383.72 88888.00 2016-08-09 11:39:34.000 222 12501.17 94.58 54383.72 88888.00 2016-08-09 11:39:34.125 222 12501.23 94.60 54383.70 88888.00 2016-08-09 11:39:34.250 222 12501.30 94.65 54383.72 88888.00 2016-08-09 11:39:34.375 222 12501.40 94.70 54383.78 88888.00 2016-08-09 11:39:34.500 222 12501.48 94.67 54383.78 88888.00 2016-08-09 11:39:34.625 222 12501.50 94.62 54383.78 88888.00 2016-08-09 11:39:34.750 222 12501.55 94.62 54383.80 88888.00 2016-08-09 11:39:34.875 222 12501.62 94.65 54383.82 88888.00 2016-08-09 11:39:35.000 222 12501.73 94.65 54383.85 88888.00 2016-08-09 11:39:35.125 222 12501.80 94.67 54383.85 88888.00 2016-08-09 11:39:35.250 222 12501.83 94.67 54383.82 88888.00 2016-08-09 11:39:35.375 222 12501.95 94.75 54383.80 88888.00 2016-08-09 11:39:35.500 222 12502.05 94.78 54383.82 88888.00 2016-08-09 11:39:35.625 222 12502.17 94.83 54383.85 88888.00 2016-08-09 11:39:35.750 222 12502.23 94.85 54383.85 88888.00 2016-08-09 11:39:35.875 222 12502.33 94.90 54383.88 88888.00 2016-08-09 11:39:36.000 222 12502.33 94.92 54383.88 88888.00 2016-08-09 11:39:36.125 222 12502.38 94.92 54383.88 88888.00 2016-08-09 11:39:36.250 222 12502.45 94.95 54383.90 88888.00 2016-08-09 11:39:36.375 222 12502.55 94.97 54383.90 88888.00 2016-08-09 11:39:36.500 222 12502.62 95.03 54383.93 88888.00 2016-08-09 11:39:36.625 222 12502.75 95.08 54383.95 88888.00 2016-08-09 11:39:36.750 222 12502.83 95.08 54383.93 88888.00 2016-08-09 11:39:36.875 222 12502.90 95.10 54383.90 88888.00 2016-08-09 11:39:37.000 222 12502.98 95.12 54383.90 88888.00 2016-08-09 11:39:37.125 222 12503.10 95.15 54383.93 88888.00 2016-08-09 11:39:37.250 222 12502.88 94.83 54383.75 88888.00 2016-08-09 11:39:37.375 222 12502.85 94.92 54383.88 88888.00 2016-08-09 11:39:37.500 222 12503.25 95.22 54384.07 88888.00 2016-08-09 11:39:37.625 222 12503.38 95.20 54384.05 88888.00 2016-08-09 11:39:37.750 222 12503.40 95.20 54383.97 88888.00 2016-08-09 11:39:37.875 222 12503.48 95.22 54384.00 88888.00 2016-08-09 11:39:38.000 222 12503.58 95.25 54383.82 88888.00 2016-08-09 11:39:38.125 222 12503.60 95.25 54383.78 88888.00 2016-08-09 11:39:38.250 222 12503.65 95.25 54384.00 88888.00 2016-08-09 11:39:38.375 222 12503.70 95.25 54384.10 88888.00 2016-08-09 11:39:38.500 222 12503.80 95.28 54384.15 88888.00 2016-08-09 11:39:38.625 222 12503.85 95.28 54384.15 88888.00 2016-08-09 11:39:38.750 222 12503.88 95.28 54384.12 88888.00 2016-08-09 11:39:38.875 222 12503.90 95.28 54384.12 88888.00 2016-08-09 11:39:39.000 222 12503.95 95.25 54384.15 88888.00 2016-08-09 11:39:39.125 222 12504.00 95.22 54384.12 88888.00 2016-08-09 11:39:39.250 222 12504.00 95.22 54384.15 88888.00 2016-08-09 11:39:39.375 222 12504.08 95.25 54384.18 88888.00 2016-08-09 11:39:39.500 222 12504.17 95.25 54384.20 88888.00 2016-08-09 11:39:39.625 222 12504.30 95.25 54384.20 88888.00 2016-08-09 11:39:39.750 222 12504.30 95.25 54384.22 88888.00 2016-08-09 11:39:39.875 222 12504.40 95.25 54384.20 88888.00 2016-08-09 11:39:40.000 222 12504.48 95.22 54384.20 88888.00 2016-08-09 11:39:40.125 222 12504.50 95.22 54384.22 88888.00 2016-08-09 11:39:40.250 222 12504.48 95.22 54384.25 88888.00 2016-08-09 11:39:40.375 222 12504.50 95.22 54384.25 88888.00 2016-08-09 11:39:40.500 222 12504.58 95.28 54384.25 88888.00 2016-08-09 11:39:40.625 222 12504.65 95.28 54384.25 88888.00 2016-08-09 11:39:40.750 222 12504.77 95.28 54384.28 88888.00 2016-08-09 11:39:40.875 222 12504.80 95.30 54384.32 88888.00 2016-08-09 11:39:41.000 222 12504.80 95.28 54384.32 88888.00 2016-08-09 11:39:41.125 222 12504.83 95.28 54384.32 88888.00 2016-08-09 11:39:41.250 222 12504.88 95.30 54384.40 88888.00 2016-08-09 11:39:41.375 222 12504.92 95.35 54384.40 88888.00 2016-08-09 11:39:41.500 222 12504.90 95.35 54384.40 88888.00 2016-08-09 11:39:41.625 222 12504.95 95.38 54384.40 88888.00 2016-08-09 11:39:41.750 222 12505.05 95.38 54384.40 88888.00 2016-08-09 11:39:41.875 222 12505.17 95.40 54384.43 88888.00 2016-08-09 11:39:42.000 222 12505.35 95.45 54384.40 88888.00 2016-08-09 11:39:42.125 222 12505.55 95.47 54384.43 88888.00 2016-08-09 11:39:42.250 222 12505.60 95.47 54384.43 88888.00 2016-08-09 11:39:42.375 222 12505.67 95.47 54384.40 88888.00 2016-08-09 11:39:42.500 222 12505.73 95.47 54384.40 88888.00 2016-08-09 11:39:42.625 222 12505.80 95.50 54384.45 88888.00 2016-08-09 11:39:42.750 222 12505.77 95.50 54384.45 88888.00 2016-08-09 11:39:42.875 222 12505.80 95.50 54384.47 88888.00 2016-08-09 11:39:43.000 222 12505.88 95.53 54384.45 88888.00 2016-08-09 11:39:43.125 222 12505.92 95.58 54384.50 88888.00 2016-08-09 11:39:43.250 222 12505.98 95.50 54384.50 88888.00 2016-08-09 11:39:43.375 222 12506.08 95.53 54384.50 88888.00 2016-08-09 11:39:43.500 222 12506.23 95.55 54384.50 88888.00 2016-08-09 11:39:43.625 222 12506.30 95.53 54384.50 88888.00 2016-08-09 11:39:43.750 222 12506.38 95.53 54384.47 88888.00 2016-08-09 11:39:43.875 222 12506.42 95.50 54384.50 88888.00 2016-08-09 11:39:44.000 222 12506.45 95.50 54384.50 88888.00 2016-08-09 11:39:44.125 222 12506.48 95.47 54384.55 88888.00 2016-08-09 11:39:44.250 222 12506.48 95.47 54384.55 88888.00 2016-08-09 11:39:44.375 222 12506.55 95.47 54384.55 88888.00 2016-08-09 11:39:44.500 222 12506.60 95.50 54384.55 88888.00 2016-08-09 11:39:44.625 222 12506.65 95.53 54384.60 88888.00 2016-08-09 11:39:44.750 222 12506.73 95.53 54384.60 88888.00 2016-08-09 11:39:44.875 222 12506.80 95.53 54384.60 88888.00 2016-08-09 11:39:45.000 222 12506.80 95.50 54384.60 88888.00 2016-08-09 11:39:45.125 222 12506.90 95.50 54384.60 88888.00 2016-08-09 11:39:45.250 222 12506.95 95.47 54384.65 88888.00 2016-08-09 11:39:45.375 222 12506.95 95.50 54384.68 88888.00 2016-08-09 11:39:45.500 222 12506.98 95.50 54384.65 88888.00 2016-08-09 11:39:45.625 222 12507.02 95.50 54384.65 88888.00 2016-08-09 11:39:45.750 222 12507.10 95.53 54384.68 88888.00 2016-08-09 11:39:45.875 222 12507.12 95.55 54384.70 88888.00 2016-08-09 11:39:46.000 222 12507.17 95.55 54384.70 88888.00 2016-08-09 11:39:46.125 222 12507.12 95.50 54384.70 88888.00 2016-08-09 11:39:46.250 222 12507.15 95.55 54384.72 88888.00 2016-08-09 11:39:46.375 222 12507.23 95.60 54384.72 88888.00 2016-08-09 11:39:46.500 222 12507.35 95.62 54384.75 88888.00 2016-08-09 11:39:46.625 222 12507.42 95.60 54384.72 88888.00 2016-08-09 11:39:46.750 222 12507.42 95.60 54384.75 88888.00 2016-08-09 11:39:46.875 222 12507.45 95.60 54384.75 88888.00 2016-08-09 11:39:47.000 222 12507.48 95.60 54384.75 88888.00 2016-08-09 11:39:47.125 222 12507.55 95.62 54384.78 88888.00 2016-08-09 11:39:47.250 222 12507.60 95.58 54384.78 88888.00 2016-08-09 11:39:47.375 222 12507.62 95.58 54384.78 88888.00 2016-08-09 11:39:47.500 222 12507.60 95.58 54384.78 88888.00 2016-08-09 11:39:47.625 222 12507.58 95.58 54384.78 88888.00 2016-08-09 11:39:47.750 222 12507.60 95.60 54384.82 88888.00 2016-08-09 11:39:47.875 222 12507.62 95.62 54384.82 88888.00 2016-08-09 11:39:48.000 222 12507.60 95.60 54384.80 88888.00 2016-08-09 11:39:48.125 222 12507.60 95.62 54384.82 88888.00 2016-08-09 11:39:48.250 222 12507.60 95.60 54384.88 88888.00 2016-08-09 11:39:48.375 222 12507.65 95.62 54384.85 88888.00 2016-08-09 11:39:48.500 222 12507.70 95.62 54384.85 88888.00 2016-08-09 11:39:48.625 222 12507.75 95.62 54384.88 88888.00 2016-08-09 11:39:48.750 222 12507.73 95.58 54384.88 88888.00 2016-08-09 11:39:48.875 222 12507.75 95.60 54384.93 88888.00 2016-08-09 11:39:49.000 222 12507.75 95.65 54384.95 88888.00 2016-08-09 11:39:49.125 222 12507.75 95.65 54384.95 88888.00 2016-08-09 11:39:49.250 222 12507.75 95.60 54384.93 88888.00 2016-08-09 11:39:49.375 222 12507.77 95.65 54384.93 88888.00 2016-08-09 11:39:49.500 222 12507.80 95.62 54384.93 88888.00 2016-08-09 11:39:49.625 222 12507.80 95.65 54384.97 88888.00 2016-08-09 11:39:49.750 222 12507.77 95.67 54385.00 88888.00 2016-08-09 11:39:49.875 222 12507.83 95.67 54385.00 88888.00 2016-08-09 11:39:50.000 222 12507.92 95.65 54385.00 88888.00 2016-08-09 11:39:50.125 222 12507.95 95.67 54385.03 88888.00 2016-08-09 11:39:50.250 222 12507.92 95.65 54385.05 88888.00 2016-08-09 11:39:50.375 222 12507.92 95.65 54385.05 88888.00 2016-08-09 11:39:50.500 222 12508.00 95.65 54385.05 88888.00 2016-08-09 11:39:50.625 222 12508.08 95.65 54385.03 88888.00 2016-08-09 11:39:50.750 222 12508.05 95.65 54385.05 88888.00 2016-08-09 11:39:50.875 222 12508.05 95.62 54385.05 88888.00 2016-08-09 11:39:51.000 222 12508.10 95.62 54385.05 88888.00 2016-08-09 11:39:51.125 222 12508.10 95.58 54385.10 88888.00 2016-08-09 11:39:51.250 222 12508.15 95.55 54385.07 88888.00 2016-08-09 11:39:51.375 222 12508.27 95.55 54385.10 88888.00 2016-08-09 11:39:51.500 222 12508.35 95.55 54385.10 88888.00 2016-08-09 11:39:51.625 222 12508.40 95.53 54385.12 88888.00 2016-08-09 11:39:51.750 222 12508.40 95.50 54385.10 88888.00 2016-08-09 11:39:51.875 222 12508.38 95.50 54385.12 88888.00 2016-08-09 11:39:52.000 222 12508.42 95.50 54385.10 88888.00 2016-08-09 11:39:52.125 222 12508.50 95.47 54385.15 88888.00 2016-08-09 11:39:52.250 222 12508.52 95.40 54385.18 88888.00 2016-08-09 11:39:52.375 222 12508.55 95.40 54385.15 88888.00 2016-08-09 11:39:52.500 222 12508.55 95.40 54385.15 88888.00 2016-08-09 11:39:52.625 222 12508.62 95.35 54385.15 88888.00 2016-08-09 11:39:52.750 222 12508.70 95.35 54385.18 88888.00 2016-08-09 11:39:52.875 222 12508.67 95.30 54385.20 88888.00 2016-08-09 11:39:53.000 222 12508.73 95.28 54385.20 88888.00 2016-08-09 11:39:53.125 222 12508.77 95.25 54385.20 88888.00 2016-08-09 11:39:53.250 222 12508.70 95.22 54385.20 88888.00 2016-08-09 11:39:53.375 222 12508.75 95.22 54385.20 88888.00 2016-08-09 11:39:53.500 222 12508.75 95.20 54385.22 88888.00 2016-08-09 11:39:53.625 222 12508.85 95.17 54385.22 88888.00 2016-08-09 11:39:53.750 222 12508.90 95.15 54385.22 88888.00 2016-08-09 11:39:53.875 222 12508.90 95.15 54385.22 88888.00 2016-08-09 11:39:54.000 222 12508.92 95.10 54385.22 88888.00 2016-08-09 11:39:54.125 222 12508.98 95.08 54385.22 88888.00 2016-08-09 11:39:54.250 222 12509.08 95.05 54385.25 88888.00 2016-08-09 11:39:54.375 222 12509.17 95.03 54385.22 88888.00 2016-08-09 11:39:54.500 222 12509.15 95.03 54385.22 88888.00 2016-08-09 11:39:54.625 222 12509.17 95.03 54385.28 88888.00 2016-08-09 11:39:54.750 222 12509.25 95.03 54385.28 88888.00 2016-08-09 11:39:54.875 222 12509.25 95.03 54385.28 88888.00 2016-08-09 11:39:55.000 222 12509.27 95.03 54385.25 88888.00 2016-08-09 11:39:55.125 222 12509.33 95.00 54385.25 88888.00 2016-08-09 11:39:55.250 222 12509.38 95.03 54385.28 88888.00 2016-08-09 11:39:55.375 222 12509.42 95.00 54385.28 88888.00 2016-08-09 11:39:55.500 222 12509.48 95.03 54385.28 88888.00 2016-08-09 11:39:55.625 222 12509.50 95.03 54385.32 88888.00 2016-08-09 11:39:55.750 222 12509.50 95.00 54385.30 88888.00 2016-08-09 11:39:55.875 222 12509.58 95.03 54385.30 88888.00 2016-08-09 11:39:56.000 222 12509.70 95.00 54385.28 88888.00 2016-08-09 11:39:56.125 222 12509.75 94.97 54385.25 88888.00 2016-08-09 11:39:56.250 222 12509.75 94.95 54385.28 88888.00 2016-08-09 11:39:56.375 222 12509.85 94.97 54385.28 88888.00 2016-08-09 11:39:56.500 222 12509.83 94.95 54385.30 88888.00 2016-08-09 11:39:56.625 222 12509.83 94.95 54385.30 88888.00 2016-08-09 11:39:56.750 222 12509.92 94.95 54385.25 88888.00 2016-08-09 11:39:56.875 222 12509.95 94.92 54385.25 88888.00 2016-08-09 11:39:57.000 222 12509.98 94.90 54385.22 88888.00 2016-08-09 11:39:57.125 222 12509.95 94.80 54385.20 88888.00 2016-08-09 11:39:57.250 222 12510.05 94.83 54385.22 88888.00 2016-08-09 11:39:57.375 222 12510.20 94.88 54385.25 88888.00 2016-08-09 11:39:57.500 222 12510.30 94.88 54385.28 88888.00 2016-08-09 11:39:57.625 222 12510.33 94.90 54385.25 88888.00 2016-08-09 11:39:57.750 222 12510.38 94.88 54385.25 88888.00 2016-08-09 11:39:57.875 222 12510.40 94.92 54385.28 88888.00 2016-08-09 11:39:58.000 222 12510.45 94.95 54385.28 88888.00 2016-08-09 11:39:58.125 222 12510.50 94.95 54385.28 88888.00 2016-08-09 11:39:58.250 222 12510.58 95.00 54385.25 88888.00 2016-08-09 11:39:58.375 222 12510.70 95.00 54385.28 88888.00 2016-08-09 11:39:58.500 222 12510.75 95.05 54385.28 88888.00 2016-08-09 11:39:58.625 222 12510.85 95.08 54385.28 88888.00 2016-08-09 11:39:58.750 222 12510.95 95.12 54385.25 88888.00 2016-08-09 11:39:58.875 222 12511.00 95.15 54385.22 88888.00 2016-08-09 11:39:59.000 222 12511.00 95.15 54385.22 88888.00 2016-08-09 11:39:59.125 222 12511.12 95.17 54385.22 88888.00 2016-08-09 11:39:59.250 222 12511.23 95.20 54385.20 88888.00 2016-08-09 11:39:59.375 222 12511.38 95.25 54385.20 88888.00 2016-08-09 11:39:59.500 222 12511.42 95.28 54385.20 88888.00 2016-08-09 11:39:59.625 222 12511.50 95.30 54385.18 88888.00 2016-08-09 11:39:59.750 222 12511.65 95.30 54385.18 88888.00 2016-08-09 11:39:59.875 222 12511.75 95.35 54385.18 88888.00 2016-08-09 11:40:00.000 222 12511.83 95.35 54385.15 88888.00 2016-08-09 11:40:00.125 222 12511.92 95.42 54385.15 88888.00 2016-08-09 11:40:00.250 222 12512.05 95.47 54385.15 88888.00 2016-08-09 11:40:00.375 222 12512.15 95.47 54385.15 88888.00 2016-08-09 11:40:00.500 222 12512.20 95.50 54385.15 88888.00 2016-08-09 11:40:00.625 222 12512.20 95.53 54385.15 88888.00 2016-08-09 11:40:00.750 222 12512.30 95.55 54385.12 88888.00 2016-08-09 11:40:00.875 222 12512.48 95.58 54385.12 88888.00 2016-08-09 11:40:01.000 222 12512.60 95.60 54385.12 88888.00 2016-08-09 11:40:01.125 222 12512.70 95.65 54385.12 88888.00 2016-08-09 11:40:01.250 222 12512.73 95.67 54385.15 88888.00 2016-08-09 11:40:01.375 222 12512.77 95.70 54385.15 88888.00 2016-08-09 11:40:01.500 222 12512.85 95.72 54385.15 88888.00 2016-08-09 11:40:01.625 222 12512.95 95.72 54385.12 88888.00 2016-08-09 11:40:01.750 222 12513.02 95.72 54385.15 88888.00 2016-08-09 11:40:01.875 222 12513.05 95.72 54385.12 88888.00 2016-08-09 11:40:02.000 222 12513.08 95.75 54385.10 88888.00 2016-08-09 11:40:02.125 222 12513.12 95.78 54385.12 88888.00 2016-08-09 11:40:02.250 222 12513.25 95.80 54385.12 88888.00 2016-08-09 11:40:02.375 222 12513.35 95.83 54385.15 88888.00 2016-08-09 11:40:02.500 222 12513.45 95.85 54385.12 88888.00 2016-08-09 11:40:02.625 222 12513.52 95.85 54385.12 88888.00 2016-08-09 11:40:02.750 222 12513.58 95.83 54385.12 88888.00 2016-08-09 11:40:02.875 222 12513.60 95.85 54385.10 88888.00 2016-08-09 11:40:03.000 222 12513.67 95.90 54385.15 88888.00 2016-08-09 11:40:03.125 222 12513.73 95.92 54385.12 88888.00 2016-08-09 11:40:03.250 222 12513.70 95.92 54385.12 88888.00 2016-08-09 11:40:03.375 222 12513.75 95.95 54385.12 88888.00 2016-08-09 11:40:03.500 222 12513.85 95.95 54385.12 88888.00 2016-08-09 11:40:03.625 222 12513.95 95.97 54385.12 88888.00 2016-08-09 11:40:03.750 222 12514.02 96.03 54385.10 88888.00 2016-08-09 11:40:03.875 222 12514.08 96.00 54385.15 88888.00 2016-08-09 11:40:04.000 222 12514.17 96.03 54385.12 88888.00 2016-08-09 11:40:04.125 222 12514.25 96.03 54385.12 88888.00 2016-08-09 11:40:04.250 222 12514.30 96.05 54385.15 88888.00 2016-08-09 11:40:04.375 222 12514.45 96.08 54385.15 88888.00 2016-08-09 11:40:04.500 222 12514.50 96.12 54385.12 88888.00 2016-08-09 11:40:04.625 222 12514.58 96.15 54385.15 88888.00 2016-08-09 11:40:04.750 222 12514.67 96.12 54385.15 88888.00 2016-08-09 11:40:04.875 222 12514.67 96.10 54385.15 88888.00 2016-08-09 11:40:05.000 222 12514.73 96.10 54385.15 88888.00 2016-08-09 11:40:05.125 222 12514.75 96.15 54385.15 88888.00 2016-08-09 11:40:05.250 222 12514.80 96.12 54385.18 88888.00 2016-08-09 11:40:05.375 222 12514.95 96.12 54385.15 88888.00 2016-08-09 11:40:05.500 222 12515.02 96.10 54385.15 88888.00 2016-08-09 11:40:05.625 222 12515.12 96.12 54385.18 88888.00 2016-08-09 11:40:05.750 222 12515.20 96.12 54385.20 88888.00 2016-08-09 11:40:05.875 222 12515.25 96.12 54385.20 88888.00 2016-08-09 11:40:06.000 222 12515.30 96.15 54385.20 88888.00 2016-08-09 11:40:06.125 222 12515.33 96.12 54385.18 88888.00 2016-08-09 11:40:06.250 222 12515.38 96.12 54385.25 88888.00 2016-08-09 11:40:06.375 222 12515.50 96.12 54385.20 88888.00 2016-08-09 11:40:06.500 222 12515.58 96.15 54385.22 88888.00 2016-08-09 11:40:06.625 222 12515.62 96.15 54385.22 88888.00 2016-08-09 11:40:06.750 222 12515.62 96.12 54385.25 88888.00 2016-08-09 11:40:06.875 222 12515.65 96.15 54385.25 88888.00 2016-08-09 11:40:07.000 222 12515.67 96.15 54385.22 88888.00 2016-08-09 11:40:07.125 222 12515.67 96.10 54385.22 88888.00 2016-08-09 11:40:07.250 222 12515.65 96.10 54385.28 88888.00 2016-08-09 11:40:07.375 222 12515.67 96.12 54385.28 88888.00 2016-08-09 11:40:07.500 222 12515.67 96.15 54385.28 88888.00 2016-08-09 11:40:07.625 222 12515.77 96.17 54385.30 88888.00 2016-08-09 11:40:07.750 222 12515.83 96.17 54385.30 88888.00 2016-08-09 11:40:07.875 222 12515.77 96.17 54385.32 88888.00 2016-08-09 11:40:08.000 222 12515.83 96.17 54385.32 88888.00 2016-08-09 11:40:08.125 222 12515.90 96.20 54385.32 88888.00 2016-08-09 11:40:08.250 222 12515.85 96.22 54385.35 88888.00 2016-08-09 11:40:08.375 222 12515.83 96.22 54385.38 88888.00 2016-08-09 11:40:08.500 222 12515.85 96.17 54385.40 88888.00 2016-08-09 11:40:08.625 222 12515.85 96.17 54385.38 88888.00 2016-08-09 11:40:08.750 222 12515.83 96.17 54385.40 88888.00 2016-08-09 11:40:08.875 222 12515.88 96.17 54385.40 88888.00 2016-08-09 11:40:09.000 222 12515.95 96.15 54385.43 88888.00 2016-08-09 11:40:09.125 222 12516.00 96.17 54385.43 88888.00 2016-08-09 11:40:09.250 222 12515.98 96.17 54385.45 88888.00 2016-08-09 11:40:09.375 222 12516.00 96.22 54385.43 88888.00 2016-08-09 11:40:09.500 222 12516.08 96.22 54385.47 88888.00 2016-08-09 11:40:09.625 222 12516.08 96.17 54385.47 88888.00 2016-08-09 11:40:09.750 222 12516.10 96.17 54385.50 88888.00 2016-08-09 11:40:09.875 222 12516.12 96.20 54385.50 88888.00 2016-08-09 11:40:10.000 222 12516.12 96.17 54385.47 88888.00 2016-08-09 11:40:10.125 222 12516.15 96.15 54385.47 88888.00 2016-08-09 11:40:10.250 222 12516.20 96.15 54385.50 88888.00 2016-08-09 11:40:10.375 222 12516.27 96.17 54385.53 88888.00 2016-08-09 11:40:10.500 222 12516.35 96.17 54385.53 88888.00 2016-08-09 11:40:10.625 222 12516.35 96.22 54385.57 88888.00 2016-08-09 11:40:10.750 222 12516.35 96.20 54385.57 88888.00 2016-08-09 11:40:10.875 222 12516.40 96.22 54385.57 88888.00 2016-08-09 11:40:11.000 222 12516.45 96.20 54385.60 88888.00 2016-08-09 11:40:11.125 222 12516.48 96.20 54385.62 88888.00 2016-08-09 11:40:11.250 222 12516.45 96.17 54385.60 88888.00 2016-08-09 11:40:11.375 222 12516.52 96.17 54385.62 88888.00 2016-08-09 11:40:11.500 222 12516.58 96.20 54385.62 88888.00 2016-08-09 11:40:11.625 222 12516.60 96.17 54385.62 88888.00 2016-08-09 11:40:11.750 222 12516.58 96.17 54385.65 88888.00 2016-08-09 11:40:11.875 222 12516.62 96.20 54385.65 88888.00 2016-08-09 11:40:12.000 222 12516.65 96.17 54385.70 88888.00 2016-08-09 11:40:12.125 222 12516.60 96.15 54385.72 88888.00 2016-08-09 11:40:12.250 222 12516.55 96.17 54385.72 88888.00 2016-08-09 11:40:12.375 222 12516.58 96.20 54385.72 88888.00 2016-08-09 11:40:12.500 222 12516.58 96.22 54385.75 88888.00 2016-08-09 11:40:12.625 222 12516.62 96.20 54385.75 88888.00 2016-08-09 11:40:12.750 222 12516.60 96.17 54385.75 88888.00 2016-08-09 11:40:12.875 222 12516.58 96.17 54385.78 88888.00 2016-08-09 11:40:13.000 222 12516.60 96.20 54385.80 88888.00 2016-08-09 11:40:13.125 222 12516.65 96.22 54385.80 88888.00 2016-08-09 11:40:13.250 222 12516.70 96.17 54385.80 88888.00 2016-08-09 11:40:13.375 222 12516.73 96.17 54385.80 88888.00 2016-08-09 11:40:13.500 222 12516.73 96.20 54385.85 88888.00 2016-08-09 11:40:13.625 222 12516.73 96.17 54385.80 88888.00 2016-08-09 11:40:13.750 222 12516.75 96.15 54385.80 88888.00 2016-08-09 11:40:13.875 222 12516.73 96.15 54385.82 88888.00 2016-08-09 11:40:14.000 222 12516.73 96.15 54385.88 88888.00 2016-08-09 11:40:14.125 222 12516.75 96.15 54385.90 88888.00 2016-08-09 11:40:14.250 222 12516.73 96.15 54385.93 88888.00 2016-08-09 11:40:14.375 222 12516.75 96.17 54385.93 88888.00 2016-08-09 11:40:14.500 222 12516.80 96.12 54385.95 88888.00 2016-08-09 11:40:14.625 222 12516.88 96.12 54385.95 88888.00 2016-08-09 11:40:14.750 222 12516.90 96.10 54385.95 88888.00 2016-08-09 11:40:14.875 222 12516.90 96.10 54385.95 88888.00 2016-08-09 11:40:15.000 222 12516.85 96.08 54385.95 88888.00 2016-08-09 11:40:15.125 222 12516.85 96.05 54386.00 88888.00 2016-08-09 11:40:15.250 222 12516.88 96.03 54385.97 88888.00 2016-08-09 11:40:15.375 222 12516.92 96.03 54386.00 88888.00 2016-08-09 11:40:15.500 222 12516.88 96.03 54386.00 88888.00 2016-08-09 11:40:15.625 222 12516.83 96.00 54386.03 88888.00 2016-08-09 11:40:15.750 222 12516.85 96.00 54386.05 88888.00 2016-08-09 11:40:15.875 222 12516.90 96.00 54386.05 88888.00 2016-08-09 11:40:16.000 222 12516.92 95.97 54386.05 88888.00 2016-08-09 11:40:16.125 222 12516.92 96.00 54386.05 88888.00 2016-08-09 11:40:16.250 222 12516.92 96.03 54386.07 88888.00 2016-08-09 11:40:16.375 222 12516.98 96.00 54386.10 88888.00 2016-08-09 11:40:16.500 222 12516.92 95.97 54386.10 88888.00 2016-08-09 11:40:16.625 222 12517.00 95.95 54386.12 88888.00 2016-08-09 11:40:16.750 222 12517.02 95.95 54386.12 88888.00 2016-08-09 11:40:16.875 222 12517.00 95.97 54386.12 88888.00 2016-08-09 11:40:17.000 222 12516.95 95.97 54386.15 88888.00 2016-08-09 11:40:17.125 222 12517.00 95.97 54386.18 88888.00 2016-08-09 11:40:17.250 222 12517.10 95.95 54386.18 88888.00 2016-08-09 11:40:17.375 222 12517.12 95.95 54386.15 88888.00 2016-08-09 11:40:17.500 222 12517.08 95.95 54386.20 88888.00 2016-08-09 11:40:17.625 222 12517.15 95.95 54386.20 88888.00 2016-08-09 11:40:17.750 222 12517.25 95.97 54386.25 88888.00 2016-08-09 11:40:17.875 222 12517.20 95.95 54386.25 88888.00 2016-08-09 11:40:18.000 222 12517.20 95.92 54386.28 88888.00 2016-08-09 11:40:18.125 222 12517.30 95.92 54386.28 88888.00 2016-08-09 11:40:18.250 222 12517.27 95.92 54386.28 88888.00 2016-08-09 11:40:18.375 222 12517.30 95.95 54386.28 88888.00 2016-08-09 11:40:18.500 222 12517.33 95.92 54386.30 88888.00 2016-08-09 11:40:18.625 222 12517.30 95.90 54386.30 88888.00 2016-08-09 11:40:18.750 222 12517.33 95.83 54386.32 88888.00 2016-08-09 11:40:18.875 222 12517.35 95.83 54386.32 88888.00 2016-08-09 11:40:19.000 222 12517.38 95.80 54386.32 88888.00 2016-08-09 11:40:19.125 222 12517.33 95.78 54386.35 88888.00 2016-08-09 11:40:19.250 222 12517.35 95.75 54386.35 88888.00 2016-08-09 11:40:19.375 222 12517.42 95.75 54386.35 88888.00 2016-08-09 11:40:19.500 222 12517.45 95.78 54386.40 88888.00 2016-08-09 11:40:19.625 222 12517.48 95.78 54386.43 88888.00 2016-08-09 11:40:19.750 222 12517.52 95.72 54386.43 88888.00 2016-08-09 11:40:19.875 222 12517.52 95.72 54386.43 88888.00 2016-08-09 11:40:20.000 222 12517.52 95.70 54386.43 88888.00 2016-08-09 11:40:20.125 222 12517.52 95.70 54386.45 88888.00 2016-08-09 11:40:20.250 222 12517.48 95.67 54386.47 88888.00 2016-08-09 11:40:20.375 222 12517.58 95.67 54386.45 88888.00 2016-08-09 11:40:20.500 222 12517.60 95.62 54386.47 88888.00 2016-08-09 11:40:20.625 222 12517.65 95.65 54386.47 88888.00 2016-08-09 11:40:20.750 222 12517.65 95.70 54386.47 88888.00 2016-08-09 11:40:20.875 222 12517.73 95.70 54386.50 88888.00 2016-08-09 11:40:21.000 222 12517.70 95.70 54386.53 88888.00 2016-08-09 11:40:21.125 222 12517.77 95.70 54386.50 88888.00 2016-08-09 11:40:21.250 222 12517.77 95.67 54386.47 88888.00 2016-08-09 11:40:21.375 222 12517.75 95.70 54386.47 88888.00 2016-08-09 11:40:21.500 222 12517.83 95.72 54386.47 88888.00 2016-08-09 11:40:21.625 222 12517.95 95.75 54386.50 88888.00 2016-08-09 11:40:21.750 222 12518.00 95.78 54386.47 88888.00 2016-08-09 11:40:21.875 222 12518.00 95.75 54386.50 88888.00 2016-08-09 11:40:22.000 222 12518.00 95.75 54386.53 88888.00 2016-08-09 11:40:22.125 222 12518.02 95.78 54386.50 88888.00 2016-08-09 11:40:22.250 222 12518.10 95.75 54386.53 88888.00 2016-08-09 11:40:22.375 222 12518.20 95.80 54386.55 88888.00 2016-08-09 11:40:22.500 222 12518.23 95.80 54386.55 88888.00 2016-08-09 11:40:22.625 222 12518.27 95.78 54386.55 88888.00 2016-08-09 11:40:22.750 222 12518.27 95.72 54386.55 88888.00 2016-08-09 11:40:22.875 222 12518.30 95.72 54386.57 88888.00 2016-08-09 11:40:23.000 222 12518.38 95.78 54386.57 88888.00 2016-08-09 11:40:23.125 222 12518.42 95.78 54386.55 88888.00 2016-08-09 11:40:23.250 222 12518.42 95.75 54386.55 88888.00 2016-08-09 11:40:23.375 222 12518.48 95.78 54386.57 88888.00 2016-08-09 11:40:23.500 222 12518.50 95.78 54386.62 88888.00 2016-08-09 11:40:23.625 222 12518.52 95.72 54386.60 88888.00 2016-08-09 11:40:23.750 222 12518.55 95.70 54386.60 88888.00 2016-08-09 11:40:23.875 222 12518.62 95.72 54386.60 88888.00 2016-08-09 11:40:24.000 222 12518.75 95.70 54386.60 88888.00 2016-08-09 11:40:24.125 222 12518.80 95.70 54386.55 88888.00 2016-08-09 11:40:24.250 222 12518.83 95.70 54386.57 88888.00 2016-08-09 11:40:24.375 222 12518.90 95.70 54386.57 88888.00 2016-08-09 11:40:24.500 222 12518.95 95.70 54386.60 88888.00 2016-08-09 11:40:24.625 222 12518.98 95.70 54386.60 88888.00 2016-08-09 11:40:24.750 222 12519.00 95.72 54386.60 88888.00 2016-08-09 11:40:24.875 222 12519.05 95.72 54386.62 88888.00 2016-08-09 11:40:25.000 222 12519.05 95.72 54386.60 88888.00 2016-08-09 11:40:25.125 222 12519.05 95.78 54386.57 88888.00 2016-08-09 11:40:25.250 222 12519.12 95.80 54386.60 88888.00 2016-08-09 11:40:25.375 222 12519.15 95.83 54386.57 88888.00 2016-08-09 11:40:25.500 222 12519.25 95.83 54386.60 88888.00 2016-08-09 11:40:25.625 222 12519.30 95.83 54386.60 88888.00 2016-08-09 11:40:25.750 222 12519.35 95.88 54386.65 88888.00 2016-08-09 11:40:25.875 222 12519.35 95.90 54386.62 88888.00 2016-08-09 11:40:26.000 222 12519.33 95.92 54386.65 88888.00 2016-08-09 11:40:26.125 222 12519.30 95.95 54386.62 88888.00 2016-08-09 11:40:26.250 222 12519.35 95.92 54386.62 88888.00 2016-08-09 11:40:26.375 222 12519.48 95.95 54386.57 88888.00 2016-08-09 11:40:26.500 222 12519.50 95.97 54386.62 88888.00 2016-08-09 11:40:26.625 222 12519.42 96.03 54386.62 88888.00 2016-08-09 11:40:26.750 222 12519.42 96.03 54386.65 88888.00 2016-08-09 11:40:26.875 222 12519.52 96.05 54386.62 88888.00 2016-08-09 11:40:27.000 222 12519.62 96.05 54386.62 88888.00 2016-08-09 11:40:27.125 222 12519.65 96.08 54386.68 88888.00 2016-08-09 11:40:27.250 222 12519.60 96.08 54386.65 88888.00 2016-08-09 11:40:27.375 222 12519.70 96.08 54386.62 88888.00 2016-08-09 11:40:27.500 222 12519.80 96.12 54386.65 88888.00 2016-08-09 11:40:27.625 222 12519.80 96.15 54386.68 88888.00 2016-08-09 11:40:27.750 222 12519.80 96.15 54386.68 88888.00 2016-08-09 11:40:27.875 222 12519.83 96.15 54386.68 88888.00 2016-08-09 11:40:28.000 222 12519.90 96.12 54386.72 88888.00 2016-08-09 11:40:28.125 222 12519.95 96.15 54386.72 88888.00 2016-08-09 11:40:28.250 222 12519.95 96.12 54386.72 88888.00 2016-08-09 11:40:28.375 222 12520.00 96.15 54386.72 88888.00 2016-08-09 11:40:28.500 222 12520.08 96.15 54386.72 88888.00 2016-08-09 11:40:28.625 222 12520.15 96.15 54386.72 88888.00 2016-08-09 11:40:28.750 222 12520.17 96.08 54386.72 88888.00 2016-08-09 11:40:28.875 222 12520.23 96.08 54386.70 88888.00 2016-08-09 11:40:29.000 222 12520.27 96.08 54386.70 88888.00 2016-08-09 11:40:29.125 222 12520.27 96.10 54386.75 88888.00 2016-08-09 11:40:29.250 222 12520.30 96.08 54386.75 88888.00 2016-08-09 11:40:29.375 222 12520.35 96.08 54386.72 88888.00 2016-08-09 11:40:29.500 222 12520.38 96.08 54386.72 88888.00 2016-08-09 11:40:29.625 222 12520.45 96.10 54386.78 88888.00 2016-08-09 11:40:29.750 222 12520.55 96.08 54386.80 88888.00 2016-08-09 11:40:29.875 222 12520.55 96.05 54386.80 88888.00 2016-08-09 11:40:30.000 222 12520.62 96.05 54386.78 88888.00 2016-08-09 11:40:30.125 222 12520.70 96.08 54386.80 88888.00 2016-08-09 11:40:30.250 222 12520.67 96.03 54386.82 88888.00 2016-08-09 11:40:30.375 222 12520.75 96.00 54386.82 88888.00 2016-08-09 11:40:30.500 222 12520.77 96.03 54386.82 88888.00 2016-08-09 11:40:30.625 222 12520.75 96.03 54386.82 88888.00 2016-08-09 11:40:30.750 222 12520.77 96.00 54386.82 88888.00 2016-08-09 11:40:30.875 222 12520.83 95.95 54386.88 88888.00 2016-08-09 11:40:31.000 222 12520.88 95.97 54386.88 88888.00 2016-08-09 11:40:31.125 222 12520.85 95.95 54386.88 88888.00 2016-08-09 11:40:31.250 222 12520.83 95.92 54386.85 88888.00 2016-08-09 11:40:31.375 222 12520.88 95.92 54386.85 88888.00 2016-08-09 11:40:31.500 222 12520.92 95.92 54386.88 88888.00 2016-08-09 11:40:31.625 222 12520.98 95.92 54386.90 88888.00 2016-08-09 11:40:31.750 222 12521.05 95.90 54386.90 88888.00 2016-08-09 11:40:31.875 222 12521.02 95.92 54386.93 88888.00 2016-08-09 11:40:32.000 222 12521.00 95.92 54386.93 88888.00 2016-08-09 11:40:32.125 222 12521.02 95.92 54386.93 88888.00 2016-08-09 11:40:32.250 222 12521.05 95.90 54386.93 88888.00 2016-08-09 11:40:32.375 222 12521.12 95.95 54386.93 88888.00 2016-08-09 11:40:32.500 222 12521.12 95.97 54386.93 88888.00 2016-08-09 11:40:32.625 222 12521.08 96.00 54386.93 88888.00 2016-08-09 11:40:32.750 222 12521.10 96.00 54386.93 88888.00 2016-08-09 11:40:32.875 222 12521.15 96.03 54386.93 88888.00 2016-08-09 11:40:33.000 222 12521.20 96.08 54386.95 88888.00 2016-08-09 11:40:33.125 222 12521.17 96.10 54386.93 88888.00 2016-08-09 11:40:33.250 222 12521.17 96.08 54386.95 88888.00 2016-08-09 11:40:33.375 222 12521.20 96.12 54386.93 88888.00 2016-08-09 11:40:33.500 222 12521.23 96.12 54386.95 88888.00 2016-08-09 11:40:33.625 222 12521.23 96.17 54386.93 88888.00 2016-08-09 11:40:33.750 222 12521.27 96.22 54386.97 88888.00 2016-08-09 11:40:33.875 222 12521.35 96.25 54386.97 88888.00 2016-08-09 11:40:34.000 222 12521.38 96.28 54387.00 88888.00 2016-08-09 11:40:34.125 222 12521.35 96.33 54387.00 88888.00 2016-08-09 11:40:34.250 222 12521.40 96.30 54386.97 88888.00 2016-08-09 11:40:34.375 222 12521.52 96.35 54387.00 88888.00 2016-08-09 11:40:34.500 222 12521.52 96.40 54387.05 88888.00 2016-08-09 11:40:34.625 222 12521.50 96.42 54387.05 88888.00 2016-08-09 11:40:34.750 222 12521.50 96.45 54387.05 88888.00 2016-08-09 11:40:34.875 222 12521.52 96.47 54387.03 88888.00 2016-08-09 11:40:35.000 222 12521.58 96.45 54387.05 88888.00 2016-08-09 11:40:35.125 222 12521.58 96.47 54387.05 88888.00 2016-08-09 11:40:35.250 222 12521.58 96.50 54387.07 88888.00 2016-08-09 11:40:35.375 222 12521.62 96.53 54387.10 88888.00 2016-08-09 11:40:35.500 222 12521.62 96.55 54387.15 88888.00 2016-08-09 11:40:35.625 222 12521.62 96.58 54387.12 88888.00 2016-08-09 11:40:35.750 222 12521.65 96.58 54387.10 88888.00 2016-08-09 11:40:35.875 222 12521.65 96.60 54387.12 88888.00 2016-08-09 11:40:36.000 222 12521.73 96.60 54387.15 88888.00 2016-08-09 11:40:36.125 222 12521.83 96.60 54387.15 88888.00 2016-08-09 11:40:36.250 222 12521.83 96.60 54387.15 88888.00 2016-08-09 11:40:36.375 222 12521.88 96.65 54387.15 88888.00 2016-08-09 11:40:36.500 222 12521.83 96.62 54387.20 88888.00 2016-08-09 11:40:36.625 222 12521.80 96.62 54387.18 88888.00 2016-08-09 11:40:36.750 222 12521.83 96.65 54387.18 88888.00 2016-08-09 11:40:36.875 222 12521.83 96.65 54387.20 88888.00 2016-08-09 11:40:37.000 222 12521.80 96.65 54387.20 88888.00 2016-08-09 11:40:37.125 222 12521.85 96.65 54387.22 88888.00 2016-08-09 11:40:37.250 222 12521.92 96.62 54387.22 88888.00 2016-08-09 11:40:37.375 222 12521.95 96.65 54387.22 88888.00 2016-08-09 11:40:37.500 222 12521.92 96.65 54387.25 88888.00 2016-08-09 11:40:37.625 222 12521.90 96.62 54387.25 88888.00 2016-08-09 11:40:37.750 222 12521.92 96.62 54387.28 88888.00 2016-08-09 11:40:37.875 222 12522.00 96.62 54387.25 88888.00 2016-08-09 11:40:38.000 222 12522.00 96.60 54387.25 88888.00 2016-08-09 11:40:38.125 222 12521.98 96.62 54387.30 88888.00 2016-08-09 11:40:38.250 222 12521.98 96.62 54387.35 88888.00 2016-08-09 11:40:38.375 222 12522.10 96.62 54387.35 88888.00 2016-08-09 11:40:38.500 222 12522.05 96.62 54387.38 88888.00 2016-08-09 11:40:38.625 222 12522.08 96.60 54387.35 88888.00 2016-08-09 11:40:38.750 222 12522.08 96.62 54387.35 88888.00 2016-08-09 11:40:38.875 222 12522.05 96.60 54387.40 88888.00 2016-08-09 11:40:39.000 222 12522.08 96.58 54387.40 88888.00 2016-08-09 11:40:39.125 222 12522.10 96.60 54387.40 88888.00 2016-08-09 11:40:39.250 222 12522.05 96.58 54387.43 88888.00 2016-08-09 11:40:39.375 222 12522.08 96.55 54387.45 88888.00 2016-08-09 11:40:39.500 222 12522.05 96.53 54387.45 88888.00 2016-08-09 11:40:39.625 222 12522.10 96.50 54387.50 88888.00 2016-08-09 11:40:39.750 222 12522.17 96.53 54387.50 88888.00 2016-08-09 11:40:39.875 222 12522.25 96.50 54387.50 88888.00 2016-08-09 11:40:40.000 222 12522.25 96.50 54387.50 88888.00 2016-08-09 11:40:40.125 222 12522.23 96.47 54387.53 88888.00 2016-08-09 11:40:40.250 222 12522.15 96.45 54387.55 88888.00 2016-08-09 11:40:40.375 222 12522.20 96.47 54387.57 88888.00 2016-08-09 11:40:40.500 222 12522.30 96.45 54387.57 88888.00 2016-08-09 11:40:40.625 222 12522.33 96.45 54387.60 88888.00 2016-08-09 11:40:40.750 222 12522.30 96.42 54387.62 88888.00 2016-08-09 11:40:40.875 222 12522.30 96.42 54387.62 88888.00 2016-08-09 11:40:41.000 222 12522.30 96.42 54387.68 88888.00 2016-08-09 11:40:41.125 222 12522.30 96.40 54387.70 88888.00 2016-08-09 11:40:41.250 222 12522.33 96.40 54387.70 88888.00 2016-08-09 11:40:41.375 222 12522.38 96.42 54387.72 88888.00 2016-08-09 11:40:41.500 222 12522.40 96.40 54387.72 88888.00 2016-08-09 11:40:41.625 222 12522.40 96.38 54387.75 88888.00 2016-08-09 11:40:41.750 222 12522.40 96.38 54387.75 88888.00 2016-08-09 11:40:41.875 222 12522.45 96.40 54387.75 88888.00 2016-08-09 11:40:42.000 222 12522.45 96.35 54387.78 88888.00 2016-08-09 11:40:42.125 222 12522.45 96.40 54387.82 88888.00 2016-08-09 11:40:42.250 222 12522.40 96.38 54387.82 88888.00 2016-08-09 11:40:42.375 222 12522.45 96.38 54387.82 88888.00 2016-08-09 11:40:42.500 222 12522.52 96.40 54387.80 88888.00 2016-08-09 11:40:42.625 222 12522.58 96.40 54387.80 88888.00 2016-08-09 11:40:42.750 222 12522.62 96.42 54387.82 88888.00 2016-08-09 11:40:42.875 222 12522.62 96.42 54387.82 88888.00 2016-08-09 11:40:43.000 222 12522.65 96.40 54387.82 88888.00 2016-08-09 11:40:43.125 222 12522.73 96.42 54387.88 88888.00 2016-08-09 11:40:43.250 222 12522.70 96.42 54387.88 88888.00 2016-08-09 11:40:43.375 222 12522.77 96.42 54387.90 88888.00 2016-08-09 11:40:43.500 222 12522.77 96.45 54387.90 88888.00 2016-08-09 11:40:43.625 222 12522.80 96.42 54387.90 88888.00 2016-08-09 11:40:43.750 222 12522.83 96.47 54387.90 88888.00 2016-08-09 11:40:43.875 222 12522.83 96.47 54387.93 88888.00 2016-08-09 11:40:44.000 222 12522.90 96.45 54387.93 88888.00 2016-08-09 11:40:44.125 222 12523.00 96.50 54387.95 88888.00 2016-08-09 11:40:44.250 222 12522.95 96.45 54387.93 88888.00 2016-08-09 11:40:44.375 222 12522.92 96.50 54387.95 88888.00 2016-08-09 11:40:44.500 222 12522.98 96.53 54387.95 88888.00 2016-08-09 11:40:44.625 222 12523.10 96.53 54387.97 88888.00 2016-08-09 11:40:44.750 222 12523.23 96.53 54387.97 88888.00 2016-08-09 11:40:44.875 222 12523.23 96.55 54388.00 88888.00 2016-08-09 11:40:45.000 222 12523.27 96.58 54388.00 88888.00 2016-08-09 11:40:45.125 222 12523.33 96.65 54388.00 88888.00 2016-08-09 11:40:45.250 222 12523.30 96.65 54387.97 88888.00 2016-08-09 11:40:45.375 222 12523.30 96.67 54388.00 88888.00 2016-08-09 11:40:45.500 222 12523.33 96.67 54388.03 88888.00 2016-08-09 11:40:45.625 222 12523.38 96.65 54388.05 88888.00 2016-08-09 11:40:45.750 222 12523.35 96.65 54388.05 88888.00 2016-08-09 11:40:45.875 222 12523.30 96.67 54388.03 88888.00 2016-08-09 11:40:46.000 222 12523.35 96.65 54388.03 88888.00 2016-08-09 11:40:46.125 222 12523.45 96.67 54388.07 88888.00 2016-08-09 11:40:46.250 222 12523.48 96.67 54388.07 88888.00 2016-08-09 11:40:46.375 222 12523.50 96.70 54388.07 88888.00 2016-08-09 11:40:46.500 222 12523.42 96.70 54388.07 88888.00 2016-08-09 11:40:46.625 222 12523.42 96.67 54388.10 88888.00 2016-08-09 11:40:46.750 222 12523.35 96.70 54388.12 88888.00 2016-08-09 11:40:46.875 222 12523.30 96.67 54388.12 88888.00 2016-08-09 11:40:47.000 222 12523.40 96.70 54388.15 88888.00 2016-08-09 11:40:47.125 222 12523.48 96.72 54388.15 88888.00 2016-08-09 11:40:47.250 222 12523.40 96.67 54388.18 88888.00 2016-08-09 11:40:47.375 222 12523.48 96.65 54388.18 88888.00 2016-08-09 11:40:47.500 222 12523.42 96.62 54388.18 88888.00 2016-08-09 11:40:47.625 222 12523.35 96.60 54388.22 88888.00 2016-08-09 11:40:47.750 222 12523.38 96.60 54388.22 88888.00 2016-08-09 11:40:47.875 222 12523.35 96.60 54388.25 88888.00 2016-08-09 11:40:48.000 222 12523.40 96.58 54388.22 88888.00 2016-08-09 11:40:48.125 222 12523.48 96.58 54388.20 88888.00 2016-08-09 11:40:48.250 222 12523.48 96.50 54388.25 88888.00 2016-08-09 11:40:48.375 222 12523.50 96.53 54388.25 88888.00 2016-08-09 11:40:48.500 222 12523.60 96.55 54388.30 88888.00 2016-08-09 11:40:48.625 222 12523.60 96.45 54388.28 88888.00 2016-08-09 11:40:48.750 222 12523.62 96.40 54388.30 88888.00 2016-08-09 11:40:48.875 222 12523.67 96.38 54388.30 88888.00 2016-08-09 11:40:49.000 222 12523.70 96.35 54388.32 88888.00 2016-08-09 11:40:49.125 222 12523.75 96.33 54388.35 88888.00 2016-08-09 11:40:49.250 222 12523.73 96.28 54388.35 88888.00 2016-08-09 11:40:49.375 222 12523.77 96.22 54388.35 88888.00 2016-08-09 11:40:49.500 222 12523.77 96.22 54388.35 88888.00 2016-08-09 11:40:49.625 222 12523.80 96.17 54388.38 88888.00 2016-08-09 11:40:49.750 222 12523.90 96.12 54388.40 88888.00 2016-08-09 11:40:49.875 222 12523.90 96.10 54388.38 88888.00 2016-08-09 11:40:50.000 222 12523.88 96.10 54388.40 88888.00 2016-08-09 11:40:50.125 222 12523.90 96.05 54388.45 88888.00 2016-08-09 11:40:50.250 222 12523.95 96.00 54388.47 88888.00 2016-08-09 11:40:50.375 222 12524.02 96.00 54388.47 88888.00 2016-08-09 11:40:50.500 222 12524.00 95.92 54388.45 88888.00 2016-08-09 11:40:50.625 222 12523.98 95.92 54388.47 88888.00 2016-08-09 11:40:50.750 222 12524.00 95.90 54388.47 88888.00 2016-08-09 11:40:50.875 222 12524.00 95.85 54388.50 88888.00 2016-08-09 11:40:51.000 222 12524.02 95.85 54388.47 88888.00 2016-08-09 11:40:51.125 222 12524.00 95.85 54388.50 88888.00 2016-08-09 11:40:51.250 222 12524.02 95.85 54388.47 88888.00 2016-08-09 11:40:51.375 222 12524.10 95.90 54388.50 88888.00 2016-08-09 11:40:51.500 222 12524.20 95.83 54388.50 88888.00 2016-08-09 11:40:51.625 222 12524.25 95.80 54388.47 88888.00 2016-08-09 11:40:51.750 222 12524.20 95.80 54388.47 88888.00 2016-08-09 11:40:51.875 222 12524.10 95.80 54388.50 88888.00 2016-08-09 11:40:52.000 222 12524.08 95.80 54388.50 88888.00 2016-08-09 11:40:52.125 222 12524.15 95.80 54388.55 88888.00 2016-08-09 11:40:52.250 222 12524.23 95.78 54388.55 88888.00 2016-08-09 11:40:52.375 222 12524.30 95.80 54388.50 88888.00 2016-08-09 11:40:52.500 222 12524.30 95.80 54388.47 88888.00 2016-08-09 11:40:52.625 222 12524.33 95.80 54388.50 88888.00 2016-08-09 11:40:52.750 222 12524.33 95.80 54388.53 88888.00 2016-08-09 11:40:52.875 222 12524.30 95.80 54388.53 88888.00 2016-08-09 11:40:53.000 222 12524.40 95.75 54388.53 88888.00 2016-08-09 11:40:53.125 222 12524.50 95.78 54388.55 88888.00 2016-08-09 11:40:53.250 222 12524.55 95.75 54388.55 88888.00 2016-08-09 11:40:53.375 222 12524.58 95.75 54388.55 88888.00 2016-08-09 11:40:53.500 222 12524.62 95.75 54388.55 88888.00 2016-08-09 11:40:53.625 222 12524.65 95.75 54388.57 88888.00 2016-08-09 11:40:53.750 222 12524.65 95.75 54388.55 88888.00 2016-08-09 11:40:53.875 222 12524.65 95.70 54388.57 88888.00 2016-08-09 11:40:54.000 222 12524.70 95.67 54388.57 88888.00 2016-08-09 11:40:54.125 222 12524.77 95.70 54388.60 88888.00 2016-08-09 11:40:54.250 222 12524.80 95.70 54388.57 88888.00 2016-08-09 11:40:54.375 222 12524.85 95.62 54388.60 88888.00 2016-08-09 11:40:54.500 222 12524.88 95.62 54388.60 88888.00 2016-08-09 11:40:54.625 222 12524.85 95.62 54388.62 88888.00 2016-08-09 11:40:54.750 222 12524.88 95.60 54388.60 88888.00 2016-08-09 11:40:54.875 222 12524.90 95.60 54388.60 88888.00 2016-08-09 11:40:55.000 222 12524.88 95.58 54388.60 88888.00 2016-08-09 11:40:55.125 222 12524.83 95.55 54388.57 88888.00 2016-08-09 11:40:55.250 222 12524.85 95.53 54388.60 88888.00 2016-08-09 11:40:55.375 222 12524.92 95.58 54388.62 88888.00 2016-08-09 11:40:55.500 222 12524.90 95.55 54388.62 88888.00 2016-08-09 11:40:55.625 222 12524.90 95.55 54388.57 88888.00 2016-08-09 11:40:55.750 222 12524.90 95.53 54388.62 88888.00 2016-08-09 11:40:55.875 222 12524.90 95.53 54388.65 88888.00 2016-08-09 11:40:56.000 222 12524.90 95.55 54388.62 88888.00 2016-08-09 11:40:56.125 222 12524.92 95.55 54388.62 88888.00 2016-08-09 11:40:56.250 222 12525.00 95.53 54388.62 88888.00 2016-08-09 11:40:56.375 222 12525.05 95.53 54388.62 88888.00 2016-08-09 11:40:56.500 222 12525.12 95.53 54388.62 88888.00 2016-08-09 11:40:56.625 222 12525.17 95.50 54388.60 88888.00 2016-08-09 11:40:56.750 222 12525.20 95.47 54388.62 88888.00 2016-08-09 11:40:56.875 222 12525.15 95.50 54388.65 88888.00 2016-08-09 11:40:57.000 222 12525.12 95.50 54388.62 88888.00 2016-08-09 11:40:57.125 222 12525.20 95.50 54388.65 88888.00 2016-08-09 11:40:57.250 222 12525.17 95.47 54388.65 88888.00 2016-08-09 11:40:57.375 222 12525.23 95.45 54388.68 88888.00 2016-08-09 11:40:57.500 222 12525.27 95.42 54388.65 88888.00 2016-08-09 11:40:57.625 222 12525.33 95.45 54388.62 88888.00 2016-08-09 11:40:57.750 222 12525.40 95.45 54388.65 88888.00 2016-08-09 11:40:57.875 222 12525.48 95.45 54388.65 88888.00 2016-08-09 11:40:58.000 222 12525.42 95.42 54388.62 88888.00 2016-08-09 11:40:58.125 222 12525.38 95.42 54388.65 88888.00 2016-08-09 11:40:58.250 222 12525.45 95.42 54388.68 88888.00 2016-08-09 11:40:58.375 222 12525.50 95.45 54388.68 88888.00 2016-08-09 11:40:58.500 222 12525.48 95.50 54388.65 88888.00 2016-08-09 11:40:58.625 222 12525.45 95.50 54388.68 88888.00 2016-08-09 11:40:58.750 222 12525.48 95.53 54388.65 88888.00 2016-08-09 11:40:58.875 222 12525.50 95.47 54388.65 88888.00 2016-08-09 11:40:59.000 222 12525.45 95.47 54388.62 88888.00 2016-08-09 11:40:59.125 222 12525.40 95.47 54388.68 88888.00 2016-08-09 11:40:59.250 222 12525.38 95.50 54388.70 88888.00 2016-08-09 11:40:59.375 222 12525.48 95.47 54388.70 88888.00 2016-08-09 11:40:59.500 222 12525.55 95.45 54388.70 88888.00 2016-08-09 11:40:59.625 222 12525.58 95.42 54388.68 88888.00 2016-08-09 11:40:59.750 222 12525.55 95.42 54388.70 88888.00 2016-08-09 11:40:59.875 222 12525.52 95.40 54388.72 88888.00 2016-08-09 11:41:00.000 222 12525.55 95.38 54388.70 88888.00 2016-08-09 11:41:00.125 222 12525.60 95.35 54388.72 88888.00 2016-08-09 11:41:00.250 222 12525.58 95.30 54388.72 88888.00 2016-08-09 11:41:00.375 222 12525.58 95.30 54388.70 88888.00 2016-08-09 11:41:00.500 222 12525.58 95.28 54388.72 88888.00 2016-08-09 11:41:00.625 222 12525.62 95.28 54388.75 88888.00 2016-08-09 11:41:00.750 222 12525.62 95.22 54388.72 88888.00 2016-08-09 11:41:00.875 222 12525.67 95.22 54388.75 88888.00 2016-08-09 11:41:01.000 222 12525.73 95.17 54388.75 88888.00 2016-08-09 11:41:01.125 222 12525.77 95.17 54388.75 88888.00 2016-08-09 11:41:01.250 222 12525.70 95.15 54388.78 88888.00 2016-08-09 11:41:01.375 222 12525.70 95.12 54388.78 88888.00 2016-08-09 11:41:01.500 222 12525.73 95.05 54388.78 88888.00 2016-08-09 11:41:01.625 222 12525.77 95.03 54388.78 88888.00 2016-08-09 11:41:01.750 222 12525.80 95.00 54388.78 88888.00 2016-08-09 11:41:01.875 222 12525.85 94.95 54388.78 88888.00 2016-08-09 11:41:02.000 222 12525.83 94.90 54388.80 88888.00 2016-08-09 11:41:02.125 222 12525.85 94.85 54388.80 88888.00 2016-08-09 11:41:02.250 222 12525.85 94.80 54388.80 88888.00 2016-08-09 11:41:02.375 222 12525.92 94.78 54388.80 88888.00 2016-08-09 11:41:02.500 222 12525.88 94.75 54388.80 88888.00 2016-08-09 11:41:02.625 222 12525.77 94.75 54388.78 88888.00 2016-08-09 11:41:02.750 222 12525.77 94.75 54388.82 88888.00 2016-08-09 11:41:02.875 222 12525.85 94.78 54388.82 88888.00 2016-08-09 11:41:03.000 222 12525.88 94.75 54388.85 88888.00 2016-08-09 11:41:03.125 222 12525.90 94.72 54388.82 88888.00 2016-08-09 11:41:03.250 222 12525.92 94.70 54388.80 88888.00 2016-08-09 11:41:03.375 222 12525.95 94.70 54388.80 88888.00 2016-08-09 11:41:03.500 222 12526.00 94.65 54388.80 88888.00 2016-08-09 11:41:03.625 222 12526.05 94.65 54388.80 88888.00 2016-08-09 11:41:03.750 222 12526.02 94.70 54388.80 88888.00 2016-08-09 11:41:03.875 222 12526.05 94.75 54388.80 88888.00 2016-08-09 11:41:04.000 222 12526.10 94.75 54388.78 88888.00 2016-08-09 11:41:04.125 222 12526.15 94.75 54388.78 88888.00 2016-08-09 11:41:04.250 222 12526.15 94.75 54388.80 88888.00 2016-08-09 11:41:04.375 222 12526.17 94.78 54388.78 88888.00 2016-08-09 11:41:04.500 222 12526.20 94.80 54388.78 88888.00 2016-08-09 11:41:04.625 222 12526.23 94.83 54388.78 88888.00 2016-08-09 11:41:04.750 222 12526.27 94.85 54388.78 88888.00 2016-08-09 11:41:04.875 222 12526.38 94.88 54388.75 88888.00 2016-08-09 11:41:05.000 222 12526.45 94.90 54388.72 88888.00 2016-08-09 11:41:05.125 222 12526.50 94.92 54388.78 88888.00 2016-08-09 11:41:05.250 222 12526.50 94.92 54388.80 88888.00 2016-08-09 11:41:05.375 222 12526.58 94.92 54388.78 88888.00 2016-08-09 11:41:05.500 222 12526.58 95.00 54388.78 88888.00 2016-08-09 11:41:05.625 222 12526.58 95.00 54388.75 88888.00 2016-08-09 11:41:05.750 222 12526.62 94.97 54388.75 88888.00 2016-08-09 11:41:05.875 222 12526.67 95.03 54388.75 88888.00 2016-08-09 11:41:06.000 222 12526.75 95.05 54388.75 88888.00 2016-08-09 11:41:06.125 222 12526.80 95.08 54388.75 88888.00 2016-08-09 11:41:06.250 222 12526.75 95.03 54388.75 88888.00 2016-08-09 11:41:06.375 222 12526.75 95.05 54388.75 88888.00 2016-08-09 11:41:06.500 222 12526.80 95.05 54388.75 88888.00 2016-08-09 11:41:06.625 222 12526.88 95.03 54388.72 88888.00 2016-08-09 11:41:06.750 222 12526.88 95.00 54388.72 88888.00 2016-08-09 11:41:06.875 222 12526.90 95.00 54388.72 88888.00 2016-08-09 11:41:07.000 222 12526.90 95.03 54388.75 88888.00 2016-08-09 11:41:07.125 222 12526.95 95.03 54388.75 88888.00 2016-08-09 11:41:07.250 222 12526.92 94.97 54388.72 88888.00 2016-08-09 11:41:07.375 222 12526.95 95.00 54388.70 88888.00 2016-08-09 11:41:07.500 222 12526.92 94.97 54388.70 88888.00 2016-08-09 11:41:07.625 222 12526.98 95.00 54388.70 88888.00 2016-08-09 11:41:07.750 222 12526.95 94.95 54388.70 88888.00 2016-08-09 11:41:07.875 222 12526.95 94.90 54388.70 88888.00 2016-08-09 11:41:08.000 222 12526.95 94.85 54388.68 88888.00 2016-08-09 11:41:08.125 222 12526.95 94.88 54388.70 88888.00 2016-08-09 11:41:08.250 222 12526.90 94.85 54388.70 88888.00 2016-08-09 11:41:08.375 222 12526.90 94.88 54388.70 88888.00 2016-08-09 11:41:08.500 222 12526.95 94.85 54388.70 88888.00 2016-08-09 11:41:08.625 222 12526.98 94.85 54388.70 88888.00 2016-08-09 11:41:08.750 222 12527.02 94.88 54388.72 88888.00 2016-08-09 11:41:08.875 222 12527.08 94.90 54388.70 88888.00 2016-08-09 11:41:09.000 222 12527.08 94.88 54388.72 88888.00 2016-08-09 11:41:09.125 222 12527.05 94.83 54388.72 88888.00 2016-08-09 11:41:09.250 222 12527.05 94.83 54388.70 88888.00 2016-08-09 11:41:09.375 222 12527.05 94.83 54388.68 88888.00 2016-08-09 11:41:09.500 222 12527.08 94.85 54388.70 88888.00 2016-08-09 11:41:09.625 222 12527.05 94.85 54388.70 88888.00 2016-08-09 11:41:09.750 222 12527.15 94.88 54388.70 88888.00 2016-08-09 11:41:09.875 222 12527.25 94.88 54388.65 88888.00 2016-08-09 11:41:10.000 222 12527.27 94.90 54388.68 88888.00 2016-08-09 11:41:10.125 222 12527.23 94.90 54388.70 88888.00 2016-08-09 11:41:10.250 222 12527.23 94.90 54388.70 88888.00 2016-08-09 11:41:10.375 222 12527.30 94.90 54388.68 88888.00 2016-08-09 11:41:10.500 222 12527.42 94.92 54388.68 88888.00 2016-08-09 11:41:10.625 222 12527.42 94.90 54388.65 88888.00 2016-08-09 11:41:10.750 222 12527.50 94.85 54388.65 88888.00 2016-08-09 11:41:10.875 222 12527.60 94.90 54388.68 88888.00 2016-08-09 11:41:11.000 222 12527.62 94.90 54388.70 88888.00 2016-08-09 11:41:11.125 222 12527.70 94.92 54388.70 88888.00 2016-08-09 11:41:11.250 222 12527.73 94.88 54388.68 88888.00 2016-08-09 11:41:11.375 222 12527.83 94.90 54388.68 88888.00 2016-08-09 11:41:11.500 222 12527.88 94.88 54388.68 88888.00 2016-08-09 11:41:11.625 222 12527.92 94.88 54388.68 88888.00 2016-08-09 11:41:11.750 222 12528.02 94.88 54388.68 88888.00 2016-08-09 11:41:11.875 222 12528.10 94.88 54388.68 88888.00 2016-08-09 11:41:12.000 222 12528.10 94.85 54388.65 88888.00 2016-08-09 11:41:12.125 222 12528.10 94.85 54388.65 88888.00 2016-08-09 11:41:12.250 222 12528.17 94.83 54388.62 88888.00 2016-08-09 11:41:12.375 222 12528.30 94.85 54388.62 88888.00 2016-08-09 11:41:12.500 222 12528.42 94.90 54388.60 88888.00 2016-08-09 11:41:12.625 222 12528.42 94.92 54388.57 88888.00 2016-08-09 11:41:12.750 222 12528.48 94.92 54388.60 88888.00 2016-08-09 11:41:12.875 222 12528.50 94.92 54388.62 88888.00 2016-08-09 11:41:13.000 222 12528.58 94.92 54388.62 88888.00 2016-08-09 11:41:13.125 222 12528.58 94.92 54388.62 88888.00 2016-08-09 11:41:13.250 222 12528.52 94.95 54388.62 88888.00 2016-08-09 11:41:13.375 222 12528.60 95.00 54388.62 88888.00 2016-08-09 11:41:13.500 222 12528.60 95.03 54388.62 88888.00 2016-08-09 11:41:13.625 222 12528.65 95.03 54388.62 88888.00 2016-08-09 11:41:13.750 222 12528.73 95.00 54388.57 88888.00 2016-08-09 11:41:13.875 222 12528.75 95.03 54388.62 88888.00 2016-08-09 11:41:14.000 222 12528.75 95.05 54388.60 88888.00 2016-08-09 11:41:14.125 222 12528.77 95.08 54388.62 88888.00 2016-08-09 11:41:14.250 222 12528.80 95.03 54388.60 88888.00 2016-08-09 11:41:14.375 222 12528.85 95.03 54388.57 88888.00 2016-08-09 11:41:14.500 222 12528.83 95.08 54388.60 88888.00 2016-08-09 11:41:14.625 222 12528.83 95.10 54388.62 88888.00 2016-08-09 11:41:14.750 222 12528.90 95.12 54388.65 88888.00 2016-08-09 11:41:14.875 222 12529.00 95.12 54388.62 88888.00 2016-08-09 11:41:15.000 222 12528.95 95.15 54388.60 88888.00 2016-08-09 11:41:15.125 222 12528.92 95.17 54388.62 88888.00 2016-08-09 11:41:15.250 222 12528.92 95.17 54388.62 88888.00 2016-08-09 11:41:15.375 222 12528.95 95.22 54388.62 88888.00 2016-08-09 11:41:15.500 222 12528.90 95.20 54388.62 88888.00 2016-08-09 11:41:15.625 222 12528.98 95.22 54388.62 88888.00 2016-08-09 11:41:15.750 222 12529.00 95.28 54388.60 88888.00 2016-08-09 11:41:15.875 222 12529.02 95.30 54388.57 88888.00 2016-08-09 11:41:16.000 222 12529.10 95.30 54388.57 88888.00 2016-08-09 11:41:16.125 222 12529.15 95.38 54388.57 88888.00 2016-08-09 11:41:16.250 222 12529.17 95.42 54388.57 88888.00 2016-08-09 11:41:16.375 222 12529.23 95.42 54388.57 88888.00 2016-08-09 11:41:16.500 222 12529.25 95.50 54388.55 88888.00 2016-08-09 11:41:16.625 222 12529.30 95.50 54388.55 88888.00 2016-08-09 11:41:16.750 222 12529.38 95.55 54388.57 88888.00 2016-08-09 11:41:16.875 222 12529.40 95.60 54388.57 88888.00 2016-08-09 11:41:17.000 222 12529.42 95.65 54388.53 88888.00 2016-08-09 11:41:17.125 222 12529.48 95.67 54388.50 88888.00 2016-08-09 11:41:17.250 222 12529.50 95.72 54388.53 88888.00 2016-08-09 11:41:17.375 222 12529.55 95.78 54388.50 88888.00 2016-08-09 11:41:17.500 222 12529.60 95.78 54388.53 88888.00 2016-08-09 11:41:17.625 222 12529.70 95.83 54388.53 88888.00 2016-08-09 11:41:17.750 222 12529.77 95.85 54388.50 88888.00 2016-08-09 11:41:17.875 222 12529.83 95.88 54388.50 88888.00 2016-08-09 11:41:18.000 222 12529.88 95.88 54388.47 88888.00 2016-08-09 11:41:18.125 222 12529.95 95.92 54388.47 88888.00 2016-08-09 11:41:18.250 222 12529.98 95.95 54388.47 88888.00 2016-08-09 11:41:18.375 222 12530.00 95.97 54388.47 88888.00 2016-08-09 11:41:18.500 222 12530.05 96.00 54388.45 88888.00 2016-08-09 11:41:18.625 222 12530.12 96.03 54388.45 88888.00 2016-08-09 11:41:18.750 222 12530.25 96.05 54388.45 88888.00 2016-08-09 11:41:18.875 222 12530.27 96.08 54388.43 88888.00 2016-08-09 11:41:19.000 222 12530.33 96.10 54388.45 88888.00 2016-08-09 11:41:19.125 222 12530.35 96.10 54388.45 88888.00 2016-08-09 11:41:19.250 222 12530.35 96.10 54388.45 88888.00 2016-08-09 11:41:19.375 222 12530.40 96.15 54388.40 88888.00 2016-08-09 11:41:19.500 222 12530.50 96.15 54388.40 88888.00 2016-08-09 11:41:19.625 222 12530.55 96.15 54388.40 88888.00 2016-08-09 11:41:19.750 222 12530.58 96.12 54388.43 88888.00 2016-08-09 11:41:19.875 222 12530.65 96.17 54388.40 88888.00 2016-08-09 11:41:20.000 222 12530.65 96.17 54388.38 88888.00 2016-08-09 11:41:20.125 222 12530.73 96.20 54388.38 88888.00 2016-08-09 11:41:20.250 222 12530.73 96.20 54388.38 88888.00 2016-08-09 11:41:20.375 222 12530.75 96.20 54388.40 88888.00 2016-08-09 11:41:20.500 222 12530.80 96.20 54388.40 88888.00 2016-08-09 11:41:20.625 222 12530.85 96.20 54388.38 88888.00 2016-08-09 11:41:20.750 222 12530.85 96.20 54388.40 88888.00 2016-08-09 11:41:20.875 222 12530.90 96.17 54388.40 88888.00 2016-08-09 11:41:21.000 222 12530.98 96.20 54388.35 88888.00 2016-08-09 11:41:21.125 222 12531.00 96.25 54388.35 88888.00 2016-08-09 11:41:21.250 222 12531.02 96.25 54388.35 88888.00 2016-08-09 11:41:21.375 222 12531.15 96.22 54388.35 88888.00 2016-08-09 11:41:21.500 222 12531.17 96.20 54388.38 88888.00 2016-08-09 11:41:21.625 222 12531.20 96.25 54388.35 88888.00 2016-08-09 11:41:21.750 222 12531.23 96.25 54388.35 88888.00 2016-08-09 11:41:21.875 222 12531.25 96.25 54388.35 88888.00 2016-08-09 11:41:22.000 222 12531.27 96.22 54388.35 88888.00 2016-08-09 11:41:22.125 222 12531.30 96.25 54388.35 88888.00 2016-08-09 11:41:22.250 222 12531.33 96.22 54388.32 88888.00 2016-08-09 11:41:22.375 222 12531.35 96.20 54388.35 88888.00 2016-08-09 11:41:22.500 222 12531.40 96.22 54388.35 88888.00 2016-08-09 11:41:22.625 222 12531.38 96.25 54388.35 88888.00 2016-08-09 11:41:22.750 222 12531.45 96.25 54388.35 88888.00 2016-08-09 11:41:22.875 222 12531.58 96.28 54388.35 88888.00 2016-08-09 11:41:23.000 222 12531.67 96.25 54388.35 88888.00 2016-08-09 11:41:23.125 222 12531.67 96.25 54388.38 88888.00 2016-08-09 11:41:23.250 222 12531.62 96.22 54388.38 88888.00 2016-08-09 11:41:23.375 222 12531.67 96.25 54388.35 88888.00 2016-08-09 11:41:23.500 222 12531.67 96.25 54388.32 88888.00 2016-08-09 11:41:23.625 222 12531.67 96.28 54388.35 88888.00 2016-08-09 11:41:23.750 222 12531.70 96.28 54388.35 88888.00 2016-08-09 11:41:23.875 222 12531.73 96.25 54388.32 88888.00 2016-08-09 11:41:24.000 222 12531.77 96.22 54388.32 88888.00 2016-08-09 11:41:24.125 222 12531.80 96.22 54388.32 88888.00 2016-08-09 11:41:24.250 222 12531.80 96.17 54388.30 88888.00 2016-08-09 11:41:24.375 222 12531.90 96.22 54388.32 88888.00 2016-08-09 11:41:24.500 222 12531.88 96.25 54388.30 88888.00 2016-08-09 11:41:24.625 222 12531.83 96.25 54388.28 88888.00 2016-08-09 11:41:24.750 222 12531.85 96.25 54388.28 88888.00 2016-08-09 11:41:24.875 222 12531.88 96.25 54388.28 88888.00 2016-08-09 11:41:25.000 222 12531.90 96.25 54388.28 88888.00 2016-08-09 11:41:25.125 222 12531.92 96.30 54388.30 88888.00 2016-08-09 11:41:25.250 222 12532.00 96.30 54388.30 88888.00 2016-08-09 11:41:25.375 222 12532.08 96.33 54388.28 88888.00 2016-08-09 11:41:25.500 222 12532.05 96.33 54388.28 88888.00 2016-08-09 11:41:25.625 222 12532.08 96.33 54388.25 88888.00 2016-08-09 11:41:25.750 222 12532.17 96.38 54388.25 88888.00 2016-08-09 11:41:25.875 222 12532.23 96.45 54388.28 88888.00 2016-08-09 11:41:26.000 222 12532.20 96.47 54388.25 88888.00 2016-08-09 11:41:26.125 222 12532.27 96.45 54388.25 88888.00 2016-08-09 11:41:26.250 222 12532.27 96.45 54388.25 88888.00 2016-08-09 11:41:26.375 222 12532.40 96.50 54388.30 88888.00 2016-08-09 11:41:26.500 222 12532.45 96.55 54388.28 88888.00 2016-08-09 11:41:26.625 222 12532.45 96.58 54388.25 88888.00 2016-08-09 11:41:26.750 222 12532.42 96.62 54388.25 88888.00 2016-08-09 11:41:26.875 222 12532.45 96.67 54388.28 88888.00 2016-08-09 11:41:27.000 222 12532.48 96.70 54388.28 88888.00 2016-08-09 11:41:27.125 222 12532.50 96.70 54388.28 88888.00 2016-08-09 11:41:27.250 222 12532.50 96.70 54388.25 88888.00 2016-08-09 11:41:27.375 222 12532.55 96.70 54388.25 88888.00 2016-08-09 11:41:27.500 222 12532.60 96.75 54388.25 88888.00 2016-08-09 11:41:27.625 222 12532.70 96.83 54388.25 88888.00 2016-08-09 11:41:27.750 222 12532.75 96.85 54388.28 88888.00 2016-08-09 11:41:27.875 222 12532.77 96.88 54388.28 88888.00 2016-08-09 11:41:28.000 222 12532.85 96.90 54388.25 88888.00 2016-08-09 11:41:28.125 222 12532.83 96.92 54388.22 88888.00 2016-08-09 11:41:28.250 222 12532.85 96.95 54388.22 88888.00 2016-08-09 11:41:28.375 222 12532.90 96.95 54388.20 88888.00 2016-08-09 11:41:28.500 222 12532.88 96.95 54388.25 88888.00 2016-08-09 11:41:28.625 222 12532.95 96.97 54388.20 88888.00 2016-08-09 11:41:28.750 222 12533.02 96.97 54388.22 88888.00 2016-08-09 11:41:28.875 222 12533.05 97.03 54388.25 88888.00 2016-08-09 11:41:29.000 222 12533.05 97.03 54388.22 88888.00 2016-08-09 11:41:29.125 222 12533.02 97.08 54388.25 88888.00 2016-08-09 11:41:29.250 222 12532.98 97.03 54388.22 88888.00 2016-08-09 11:41:29.375 222 12533.00 97.05 54388.22 88888.00 2016-08-09 11:41:29.500 222 12533.00 97.08 54388.22 88888.00 2016-08-09 11:41:29.625 222 12533.02 97.08 54388.25 88888.00 2016-08-09 11:41:29.750 222 12533.08 97.08 54388.25 88888.00 2016-08-09 11:41:29.875 222 12533.08 97.10 54388.22 88888.00 2016-08-09 11:41:30.000 222 12533.12 97.12 54388.22 88888.00 2016-08-09 11:41:30.125 222 12533.17 97.12 54388.25 88888.00 2016-08-09 11:41:30.250 222 12533.17 97.12 54388.28 88888.00 2016-08-09 11:41:30.375 222 12533.15 97.12 54388.28 88888.00 2016-08-09 11:41:30.500 222 12533.15 97.15 54388.28 88888.00 2016-08-09 11:41:30.625 222 12533.20 97.15 54388.28 88888.00 2016-08-09 11:41:30.750 222 12533.15 97.17 54388.28 88888.00 2016-08-09 11:41:30.875 222 12533.12 97.17 54388.30 88888.00 2016-08-09 11:41:31.000 222 12533.15 97.17 54388.28 88888.00 2016-08-09 11:41:31.125 222 12533.12 97.17 54388.28 88888.00 2016-08-09 11:41:31.250 222 12533.02 97.17 54388.28 88888.00 2016-08-09 11:41:31.375 222 12533.02 97.20 54388.30 88888.00 2016-08-09 11:41:31.500 222 12533.08 97.22 54388.28 88888.00 2016-08-09 11:41:31.625 222 12533.02 97.25 54388.28 88888.00 2016-08-09 11:41:31.750 222 12533.02 97.20 54388.28 88888.00 2016-08-09 11:41:31.875 222 12533.02 97.20 54388.30 88888.00 2016-08-09 11:41:32.000 222 12533.00 97.25 54388.32 88888.00 2016-08-09 11:41:32.125 222 12532.88 97.28 54388.38 88888.00 2016-08-09 11:41:32.250 222 12532.83 97.25 54388.35 88888.00 2016-08-09 11:41:32.375 222 12532.83 97.25 54388.32 88888.00 2016-08-09 11:41:32.500 222 12532.85 97.28 54388.35 88888.00 2016-08-09 11:41:32.625 222 12532.90 97.28 54388.32 88888.00 2016-08-09 11:41:32.750 222 12532.95 97.25 54388.35 88888.00 2016-08-09 11:41:32.875 222 12532.92 97.25 54388.35 88888.00 2016-08-09 11:41:33.000 222 12532.90 97.25 54388.32 88888.00 2016-08-09 11:41:33.125 222 12532.90 97.30 54388.32 88888.00 2016-08-09 11:41:33.250 222 12532.90 97.30 54388.38 88888.00 2016-08-09 11:41:33.375 222 12532.85 97.35 54388.40 88888.00 2016-08-09 11:41:33.500 222 12532.80 97.35 54388.38 88888.00 2016-08-09 11:41:33.625 222 12532.85 97.30 54388.38 88888.00 2016-08-09 11:41:33.750 222 12532.90 97.30 54388.38 88888.00 2016-08-09 11:41:33.875 222 12532.90 97.30 54388.38 88888.00 2016-08-09 11:41:34.000 222 12532.90 97.33 54388.38 88888.00 2016-08-09 11:41:34.125 222 12532.85 97.38 54388.43 88888.00 2016-08-09 11:41:34.250 222 12532.83 97.35 54388.40 88888.00 2016-08-09 11:41:34.375 222 12532.83 97.35 54388.40 88888.00 2016-08-09 11:41:34.500 222 12532.80 97.38 54388.40 88888.00 2016-08-09 11:41:34.625 222 12532.77 97.38 54388.43 88888.00 2016-08-09 11:41:34.750 222 12532.83 97.40 54388.43 88888.00 2016-08-09 11:41:34.875 222 12532.90 97.40 54388.45 88888.00 2016-08-09 11:41:35.000 222 12532.92 97.38 54388.43 88888.00 2016-08-09 11:41:35.125 222 12532.92 97.38 54388.45 88888.00 2016-08-09 11:41:35.250 222 12532.88 97.42 54388.47 88888.00 2016-08-09 11:41:35.375 222 12532.95 97.45 54388.47 88888.00 2016-08-09 11:41:35.500 222 12533.00 97.45 54388.50 88888.00 2016-08-09 11:41:35.625 222 12533.08 97.50 54388.47 88888.00 2016-08-09 11:41:35.750 222 12533.10 97.47 54388.45 88888.00 2016-08-09 11:41:35.875 222 12533.05 97.50 54388.45 88888.00 2016-08-09 11:41:36.000 222 12533.08 97.53 54388.50 88888.00 2016-08-09 11:41:36.125 222 12533.08 97.55 54388.53 88888.00 2016-08-09 11:41:36.250 222 12533.12 97.55 54388.55 88888.00 2016-08-09 11:41:36.375 222 12533.17 97.58 54388.55 88888.00 2016-08-09 11:41:36.500 222 12533.20 97.58 54388.53 88888.00 2016-08-09 11:41:36.625 222 12533.25 97.58 54388.53 88888.00 2016-08-09 11:41:36.750 222 12533.33 97.58 54388.50 88888.00 2016-08-09 11:41:36.875 222 12533.38 97.60 54388.53 88888.00 2016-08-09 11:41:37.000 222 12533.42 97.67 54388.55 88888.00 2016-08-09 11:41:37.125 222 12533.38 97.72 54388.57 88888.00 2016-08-09 11:41:37.250 222 12533.38 97.72 54388.60 88888.00 2016-08-09 11:41:37.375 222 12533.42 97.75 54388.60 88888.00 2016-08-09 11:41:37.500 222 12533.38 97.75 54388.60 88888.00 2016-08-09 11:41:37.625 222 12533.35 97.78 54388.60 88888.00 2016-08-09 11:41:37.750 222 12533.42 97.78 54388.57 88888.00 2016-08-09 11:41:37.875 222 12533.50 97.80 54388.62 88888.00 2016-08-09 11:41:38.000 222 12533.58 97.88 54388.62 88888.00 2016-08-09 11:41:38.125 222 12533.55 97.90 54388.62 88888.00 2016-08-09 11:41:38.250 222 12533.48 97.88 54388.62 88888.00 2016-08-09 11:41:38.375 222 12533.52 97.90 54388.65 88888.00 2016-08-09 11:41:38.500 222 12533.60 97.95 54388.65 88888.00 2016-08-09 11:41:38.625 222 12533.65 97.90 54388.68 88888.00 2016-08-09 11:41:38.750 222 12533.70 97.90 54388.68 88888.00 2016-08-09 11:41:38.875 222 12533.80 97.90 54388.70 88888.00 2016-08-09 11:41:39.000 222 12533.85 97.88 54388.70 88888.00 2016-08-09 11:41:39.125 222 12533.88 97.88 54388.72 88888.00 2016-08-09 11:41:39.250 222 12533.88 97.88 54388.75 88888.00 2016-08-09 11:41:39.375 222 12533.92 97.90 54388.72 88888.00 2016-08-09 11:41:39.500 222 12533.98 97.90 54388.75 88888.00 2016-08-09 11:41:39.625 222 12533.98 97.90 54388.75 88888.00 2016-08-09 11:41:39.750 222 12533.95 97.90 54388.78 88888.00 2016-08-09 11:41:39.875 222 12533.95 97.88 54388.78 88888.00 2016-08-09 11:41:40.000 222 12534.02 97.85 54388.78 88888.00 2016-08-09 11:41:40.125 222 12534.10 97.80 54388.82 88888.00 2016-08-09 11:41:40.250 222 12534.12 97.75 54388.82 88888.00 2016-08-09 11:41:40.375 222 12534.15 97.75 54388.80 88888.00 2016-08-09 11:41:40.500 222 12534.17 97.75 54388.82 88888.00 2016-08-09 11:41:40.625 222 12534.23 97.75 54388.82 88888.00 2016-08-09 11:41:40.750 222 12534.23 97.80 54388.82 88888.00 2016-08-09 11:41:40.875 222 12534.25 97.80 54388.82 88888.00 2016-08-09 11:41:41.000 222 12534.30 97.83 54388.82 88888.00 2016-08-09 11:41:41.125 222 12534.30 97.83 54388.88 88888.00 2016-08-09 11:41:41.250 222 12534.25 97.83 54388.88 88888.00 2016-08-09 11:41:41.375 222 12534.30 97.83 54388.88 88888.00 2016-08-09 11:41:41.500 222 12534.35 97.85 54388.93 88888.00 2016-08-09 11:41:41.625 222 12534.33 97.83 54388.93 88888.00 2016-08-09 11:41:41.750 222 12534.33 97.83 54388.90 88888.00 2016-08-09 11:41:41.875 222 12534.38 97.83 54388.88 88888.00 2016-08-09 11:41:42.000 222 12534.42 97.80 54388.90 88888.00 2016-08-09 11:41:42.125 222 12534.48 97.83 54388.93 88888.00 2016-08-09 11:41:42.250 222 12534.38 97.83 54388.95 88888.00 2016-08-09 11:41:42.375 222 12534.38 97.88 54388.97 88888.00 2016-08-09 11:41:42.500 222 12534.40 97.90 54388.97 88888.00 2016-08-09 11:41:42.625 222 12534.42 97.90 54388.97 88888.00 2016-08-09 11:41:42.750 222 12534.38 97.88 54388.97 88888.00 2016-08-09 11:41:42.875 222 12534.33 97.88 54388.95 88888.00 2016-08-09 11:41:43.000 222 12534.33 97.88 54388.95 88888.00 2016-08-09 11:41:43.125 222 12534.33 97.90 54389.00 88888.00 2016-08-09 11:41:43.250 222 12534.30 97.92 54389.00 88888.00 2016-08-09 11:41:43.375 222 12534.33 97.97 54389.00 88888.00 2016-08-09 11:41:43.500 222 12534.30 97.97 54388.97 88888.00 2016-08-09 11:41:43.625 222 12534.35 98.00 54388.97 88888.00 2016-08-09 11:41:43.750 222 12534.42 98.05 54389.03 88888.00 2016-08-09 11:41:43.875 222 12534.45 98.05 54389.03 88888.00 2016-08-09 11:41:44.000 222 12534.40 98.05 54388.97 88888.00 2016-08-09 11:41:44.125 222 12534.40 98.05 54389.00 88888.00 2016-08-09 11:41:44.250 222 12534.40 98.05 54389.05 88888.00 2016-08-09 11:41:44.375 222 12534.40 98.08 54389.07 88888.00 2016-08-09 11:41:44.500 222 12534.42 98.08 54389.03 88888.00 2016-08-09 11:41:44.625 222 12534.42 98.12 54389.05 88888.00 2016-08-09 11:41:44.750 222 12534.45 98.12 54389.05 88888.00 2016-08-09 11:41:44.875 222 12534.50 98.15 54389.05 88888.00 2016-08-09 11:41:45.000 222 12534.55 98.15 54389.05 88888.00 2016-08-09 11:41:45.125 222 12534.58 98.17 54389.05 88888.00 2016-08-09 11:41:45.250 222 12534.65 98.20 54389.07 88888.00 2016-08-09 11:41:45.375 222 12534.65 98.25 54389.10 88888.00 2016-08-09 11:41:45.500 222 12534.65 98.25 54389.12 88888.00 2016-08-09 11:41:45.625 222 12534.70 98.22 54389.12 88888.00 2016-08-09 11:41:45.750 222 12534.70 98.22 54389.15 88888.00 2016-08-09 11:41:45.875 222 12534.73 98.25 54389.15 88888.00 2016-08-09 11:41:46.000 222 12534.75 98.20 54389.10 88888.00 2016-08-09 11:41:46.125 222 12534.73 98.17 54389.10 88888.00 2016-08-09 11:41:46.250 222 12534.70 98.17 54389.12 88888.00 2016-08-09 11:41:46.375 222 12534.75 98.20 54389.12 88888.00 2016-08-09 11:41:46.500 222 12534.80 98.17 54389.12 88888.00 2016-08-09 11:41:46.625 222 12534.83 98.17 54389.10 88888.00 2016-08-09 11:41:46.750 222 12534.75 98.17 54389.12 88888.00 2016-08-09 11:41:46.875 222 12534.73 98.17 54389.15 88888.00 2016-08-09 11:41:47.000 222 12534.73 98.17 54389.10 88888.00 2016-08-09 11:41:47.125 222 12534.75 98.17 54389.15 88888.00 2016-08-09 11:41:47.250 222 12534.80 98.15 54389.18 88888.00 2016-08-09 11:41:47.375 222 12534.80 98.17 54389.15 88888.00 2016-08-09 11:41:47.500 222 12534.88 98.17 54389.15 88888.00 2016-08-09 11:41:47.625 222 12534.92 98.17 54389.18 88888.00 2016-08-09 11:41:47.750 222 12534.92 98.20 54389.18 88888.00 2016-08-09 11:41:47.875 222 12534.92 98.20 54389.20 88888.00 2016-08-09 11:41:48.000 222 12534.92 98.20 54389.20 88888.00 2016-08-09 11:41:48.125 222 12534.98 98.22 54389.22 88888.00 2016-08-09 11:41:48.250 222 12534.98 98.22 54389.22 88888.00 2016-08-09 11:41:48.375 222 12534.98 98.25 54389.25 88888.00 2016-08-09 11:41:48.500 222 12534.98 98.28 54389.22 88888.00 2016-08-09 11:41:48.625 222 12535.00 98.25 54389.22 88888.00 2016-08-09 11:41:48.750 222 12535.08 98.28 54389.25 88888.00 2016-08-09 11:41:48.875 222 12535.15 98.28 54389.22 88888.00 2016-08-09 11:41:49.000 222 12535.15 98.28 54389.22 88888.00 2016-08-09 11:41:49.125 222 12535.17 98.28 54389.25 88888.00 2016-08-09 11:41:49.250 222 12535.20 98.28 54389.28 88888.00 2016-08-09 11:41:49.375 222 12535.25 98.30 54389.28 88888.00 2016-08-09 11:41:49.500 222 12535.30 98.30 54389.22 88888.00 2016-08-09 11:41:49.625 222 12535.38 98.30 54389.22 88888.00 2016-08-09 11:41:49.750 222 12535.42 98.30 54389.25 88888.00 2016-08-09 11:41:49.875 222 12535.40 98.30 54389.25 88888.00 2016-08-09 11:41:50.000 222 12535.40 98.30 54389.22 88888.00 2016-08-09 11:41:50.125 222 12535.45 98.30 54389.22 88888.00 2016-08-09 11:41:50.250 222 12535.48 98.30 54389.22 88888.00 2016-08-09 11:41:50.375 222 12535.55 98.33 54389.22 88888.00 2016-08-09 11:41:50.500 222 12535.65 98.35 54389.25 88888.00 2016-08-09 11:41:50.625 222 12535.70 98.38 54389.25 88888.00 2016-08-09 11:41:50.750 222 12535.73 98.38 54389.22 88888.00 2016-08-09 11:41:50.875 222 12535.80 98.35 54389.20 88888.00 2016-08-09 11:41:51.000 222 12535.83 98.35 54389.20 88888.00 2016-08-09 11:41:51.125 222 12535.88 98.40 54389.20 88888.00 2016-08-09 11:41:51.250 222 12535.92 98.42 54389.22 88888.00 2016-08-09 11:41:51.375 222 12535.92 98.42 54389.20 88888.00 2016-08-09 11:41:51.500 222 12535.95 98.42 54389.20 88888.00 2016-08-09 11:41:51.625 222 12536.00 98.42 54389.18 88888.00 2016-08-09 11:41:51.750 222 12536.05 98.45 54389.20 88888.00 2016-08-09 11:41:51.875 222 12536.08 98.47 54389.22 88888.00 2016-08-09 11:41:52.000 222 12536.17 98.53 54389.20 88888.00 2016-08-09 11:41:52.125 222 12536.20 98.55 54389.18 88888.00 2016-08-09 11:41:52.250 222 12536.20 98.53 54389.15 88888.00 2016-08-09 11:41:52.375 222 12536.17 98.55 54389.15 88888.00 2016-08-09 11:41:52.500 222 12536.20 98.62 54389.18 88888.00 2016-08-09 11:41:52.625 222 12536.25 98.62 54389.15 88888.00 2016-08-09 11:41:52.750 222 12536.30 98.62 54389.15 88888.00 2016-08-09 11:41:52.875 222 12536.33 98.65 54389.15 88888.00 2016-08-09 11:41:53.000 222 12536.42 98.65 54389.15 88888.00 2016-08-09 11:41:53.125 222 12536.60 98.65 54389.12 88888.00 2016-08-09 11:41:53.250 222 12536.65 98.65 54389.10 88888.00 2016-08-09 11:41:53.375 222 12536.60 98.67 54389.10 88888.00 2016-08-09 11:41:53.500 222 12536.65 98.67 54389.10 88888.00 2016-08-09 11:41:53.625 222 12536.73 98.72 54389.12 88888.00 2016-08-09 11:41:53.750 222 12536.85 98.75 54389.12 88888.00 2016-08-09 11:41:53.875 222 12536.90 98.78 54389.10 88888.00 2016-08-09 11:41:54.000 222 12536.95 98.78 54389.07 88888.00 2016-08-09 11:41:54.125 222 12537.00 98.83 54389.07 88888.00 2016-08-09 11:41:54.250 222 12537.02 98.85 54389.07 88888.00 2016-08-09 11:41:54.375 222 12537.10 98.90 54389.07 88888.00 2016-08-09 11:41:54.500 222 12537.12 98.92 54389.10 88888.00 2016-08-09 11:41:54.625 222 12537.17 98.95 54389.12 88888.00 2016-08-09 11:41:54.750 222 12537.27 98.97 54389.10 88888.00 2016-08-09 11:41:54.875 222 12537.35 99.00 54389.10 88888.00 2016-08-09 11:41:55.000 222 12537.33 99.03 54389.05 88888.00 2016-08-09 11:41:55.125 222 12537.35 99.05 54389.05 88888.00 2016-08-09 11:41:55.250 222 12537.42 99.12 54389.10 88888.00 2016-08-09 11:41:55.375 222 12537.50 99.15 54389.10 88888.00 2016-08-09 11:41:55.500 222 12537.55 99.17 54389.07 88888.00 2016-08-09 11:41:55.625 222 12537.62 99.22 54389.10 88888.00 2016-08-09 11:41:55.750 222 12537.67 99.28 54389.10 88888.00 2016-08-09 11:41:55.875 222 12537.75 99.25 54389.10 88888.00 2016-08-09 11:41:56.000 222 12537.80 99.25 54389.07 88888.00 2016-08-09 11:41:56.125 222 12537.83 99.33 54389.10 88888.00 2016-08-09 11:41:56.250 222 12537.90 99.38 54389.10 88888.00 2016-08-09 11:41:56.375 222 12538.00 99.38 54389.10 88888.00 2016-08-09 11:41:56.500 222 12538.05 99.45 54389.10 88888.00 2016-08-09 11:41:56.625 222 12538.12 99.47 54389.07 88888.00 2016-08-09 11:41:56.750 222 12538.15 99.50 54389.10 88888.00 2016-08-09 11:41:56.875 222 12538.15 99.53 54389.07 88888.00 2016-08-09 11:41:57.000 222 12538.15 99.53 54389.10 88888.00 2016-08-09 11:41:57.125 222 12538.23 99.55 54389.10 88888.00 2016-08-09 11:41:57.250 222 12538.30 99.60 54389.07 88888.00 2016-08-09 11:41:57.375 222 12538.42 99.62 54389.10 88888.00 2016-08-09 11:41:57.500 222 12538.42 99.65 54389.10 88888.00 2016-08-09 11:41:57.625 222 12538.45 99.65 54389.12 88888.00 2016-08-09 11:41:57.750 222 12538.50 99.67 54389.10 88888.00 2016-08-09 11:41:57.875 222 12538.55 99.70 54389.10 88888.00 2016-08-09 11:41:58.000 222 12538.62 99.72 54389.07 88888.00 2016-08-09 11:41:58.125 222 12538.75 99.78 54389.10 88888.00 2016-08-09 11:41:58.250 222 12538.75 99.80 54389.10 88888.00 2016-08-09 11:41:58.375 222 12538.77 99.83 54389.10 88888.00 2016-08-09 11:41:58.500 222 12538.83 99.83 54389.07 88888.00 2016-08-09 11:41:58.625 222 12538.88 99.88 54389.07 88888.00 2016-08-09 11:41:58.750 222 12538.92 99.90 54389.10 88888.00 2016-08-09 11:41:58.875 222 12539.00 99.90 54389.05 88888.00 2016-08-09 11:41:59.000 222 12539.02 99.92 54389.05 88888.00 2016-08-09 11:41:59.125 222 12539.10 99.92 54389.07 88888.00 2016-08-09 11:41:59.250 222 12539.20 99.92 54389.10 88888.00 2016-08-09 11:41:59.375 222 12539.27 99.97 54389.10 88888.00 2016-08-09 11:41:59.500 222 12539.35 100.00 54389.10 88888.00 2016-08-09 11:41:59.625 222 12539.40 100.03 54389.12 88888.00 2016-08-09 11:41:59.750 222 12539.40 100.05 54389.12 88888.00 2016-08-09 11:41:59.875 222 12539.42 100.05 54389.12 88888.00 2016-08-09 11:42:00.000 222 12539.52 100.10 54389.10 88888.00 2016-08-09 11:42:00.125 222 12539.58 100.10 54389.12 88888.00 2016-08-09 11:42:00.250 222 12539.58 100.12 54389.12 88888.00 2016-08-09 11:42:00.375 222 12539.67 100.15 54389.12 88888.00 2016-08-09 11:42:00.500 222 12539.75 100.20 54389.12 88888.00 2016-08-09 11:42:00.625 222 12539.80 100.22 54389.12 88888.00 2016-08-09 11:42:00.750 222 12539.88 100.22 54389.12 88888.00 2016-08-09 11:42:00.875 222 12539.95 100.20 54389.12 88888.00 2016-08-09 11:42:01.000 222 12539.95 100.20 54389.10 88888.00 2016-08-09 11:42:01.125 222 12539.95 100.22 54389.15 88888.00 2016-08-09 11:42:01.250 222 12539.92 100.25 54389.15 88888.00 2016-08-09 11:42:01.375 222 12540.00 100.25 54389.15 88888.00 2016-08-09 11:42:01.500 222 12540.05 100.30 54389.15 88888.00 2016-08-09 11:42:01.625 222 12540.10 100.28 54389.15 88888.00 2016-08-09 11:42:01.750 222 12540.12 100.30 54389.15 88888.00 2016-08-09 11:42:01.875 222 12540.12 100.30 54389.12 88888.00 2016-08-09 11:42:02.000 222 12540.15 100.30 54389.15 88888.00 2016-08-09 11:42:02.125 222 12540.15 100.33 54389.18 88888.00 2016-08-09 11:42:02.250 222 12540.12 100.30 54389.20 88888.00 2016-08-09 11:42:02.375 222 12540.15 100.33 54389.20 88888.00 2016-08-09 11:42:02.500 222 12540.15 100.38 54389.22 88888.00 2016-08-09 11:42:02.625 222 12540.15 100.35 54389.20 88888.00 2016-08-09 11:42:02.750 222 12540.23 100.35 54389.22 88888.00 2016-08-09 11:42:02.875 222 12540.25 100.35 54389.20 88888.00 2016-08-09 11:42:03.000 222 12540.20 100.33 54389.22 88888.00 2016-08-09 11:42:03.125 222 12540.15 100.38 54389.22 88888.00 2016-08-09 11:42:03.250 222 12540.10 100.38 54389.22 88888.00 2016-08-09 11:42:03.375 222 12540.08 100.40 54389.25 88888.00 2016-08-09 11:42:03.500 222 12540.10 100.40 54389.28 88888.00 2016-08-09 11:42:03.625 222 12540.10 100.45 54389.25 88888.00 2016-08-09 11:42:03.750 222 12540.12 100.45 54389.28 88888.00 2016-08-09 11:42:03.875 222 12540.15 100.45 54389.28 88888.00 2016-08-09 11:42:04.000 222 12540.17 100.45 54389.28 88888.00 2016-08-09 11:42:04.125 222 12540.17 100.47 54389.28 88888.00 2016-08-09 11:42:04.250 222 12540.12 100.50 54389.32 88888.00 2016-08-09 11:42:04.375 222 12540.12 100.53 54389.32 88888.00 2016-08-09 11:42:04.500 222 12540.17 100.53 54389.28 88888.00 2016-08-09 11:42:04.625 222 12540.20 100.55 54389.28 88888.00 2016-08-09 11:42:04.750 222 12540.15 100.60 54389.28 88888.00 2016-08-09 11:42:04.875 222 12540.15 100.62 54389.32 88888.00 2016-08-09 11:42:05.000 222 12540.12 100.60 54389.32 88888.00 2016-08-09 11:42:05.125 222 12540.15 100.60 54389.32 88888.00 2016-08-09 11:42:05.250 222 12540.12 100.62 54389.35 88888.00 2016-08-09 11:42:05.375 222 12540.12 100.65 54389.32 88888.00 2016-08-09 11:42:05.500 222 12540.12 100.62 54389.32 88888.00 2016-08-09 11:42:05.625 222 12540.15 100.65 54389.32 88888.00 2016-08-09 11:42:05.750 222 12540.17 100.65 54389.32 88888.00 2016-08-09 11:42:05.875 222 12540.20 100.65 54389.28 88888.00 2016-08-09 11:42:06.000 222 12540.17 100.65 54389.32 88888.00 2016-08-09 11:42:06.125 222 12540.12 100.70 54389.38 88888.00 2016-08-09 11:42:06.250 222 12540.02 100.72 54389.35 88888.00 2016-08-09 11:42:06.375 222 12540.00 100.75 54389.38 88888.00 2016-08-09 11:42:06.500 222 12540.02 100.75 54389.38 88888.00 2016-08-09 11:42:06.625 222 12540.08 100.78 54389.38 88888.00 2016-08-09 11:42:06.750 222 12540.12 100.80 54389.35 88888.00 2016-08-09 11:42:06.875 222 12540.12 100.83 54389.38 88888.00 2016-08-09 11:42:07.000 222 12540.12 100.80 54389.40 88888.00 2016-08-09 11:42:07.125 222 12540.20 100.78 54389.43 88888.00 2016-08-09 11:42:07.250 222 12540.15 100.78 54389.43 88888.00 2016-08-09 11:42:07.375 222 12540.20 100.80 54389.43 88888.00 2016-08-09 11:42:07.500 222 12540.17 100.85 54389.45 88888.00 2016-08-09 11:42:07.625 222 12540.30 100.85 54389.43 88888.00 2016-08-09 11:42:07.750 222 12540.35 100.85 54389.43 88888.00 2016-08-09 11:42:07.875 222 12540.33 100.80 54389.43 88888.00 2016-08-09 11:42:08.000 222 12540.38 100.83 54389.43 88888.00 2016-08-09 11:42:08.125 222 12540.48 100.85 54389.45 88888.00 2016-08-09 11:42:08.250 222 12540.52 100.88 54389.50 88888.00 2016-08-09 11:42:08.375 222 12540.58 100.88 54389.47 88888.00 2016-08-09 11:42:08.500 222 12540.65 100.85 54389.43 88888.00 2016-08-09 11:42:08.625 222 12540.73 100.85 54389.43 88888.00 2016-08-09 11:42:08.750 222 12540.75 100.85 54389.43 88888.00 2016-08-09 11:42:08.875 222 12540.73 100.85 54389.43 88888.00 2016-08-09 11:42:09.000 222 12540.80 100.85 54389.43 88888.00 2016-08-09 11:42:09.125 222 12540.85 100.88 54389.43 88888.00 2016-08-09 11:42:09.250 222 12540.85 100.88 54389.43 88888.00 2016-08-09 11:42:09.375 222 12540.98 100.88 54389.43 88888.00 2016-08-09 11:42:09.500 222 12541.05 100.85 54389.40 88888.00 2016-08-09 11:42:09.625 222 12541.10 100.90 54389.43 88888.00 2016-08-09 11:42:09.750 222 12541.12 100.90 54389.40 88888.00 2016-08-09 11:42:09.875 222 12541.15 100.95 54389.40 88888.00 2016-08-09 11:42:10.000 222 12541.23 100.97 54389.38 88888.00 2016-08-09 11:42:10.125 222 12541.27 100.97 54389.43 88888.00 2016-08-09 11:42:10.250 222 12541.30 101.00 54389.40 88888.00 2016-08-09 11:42:10.375 222 12541.40 101.03 54389.38 88888.00 2016-08-09 11:42:10.500 222 12541.50 101.05 54389.40 88888.00 2016-08-09 11:42:10.625 222 12541.52 101.08 54389.38 88888.00 2016-08-09 11:42:10.750 222 12541.58 101.05 54389.40 88888.00 2016-08-09 11:42:10.875 222 12541.65 101.05 54389.38 88888.00 2016-08-09 11:42:11.000 222 12541.67 101.08 54389.38 88888.00 2016-08-09 11:42:11.125 222 12541.73 101.08 54389.40 88888.00 2016-08-09 11:42:11.250 222 12541.77 101.10 54389.40 88888.00 2016-08-09 11:42:11.375 222 12541.83 101.10 54389.38 88888.00 2016-08-09 11:42:11.500 222 12541.85 101.15 54389.35 88888.00 2016-08-09 11:42:11.625 222 12541.92 101.17 54389.38 88888.00 2016-08-09 11:42:11.750 222 12542.00 101.17 54389.40 88888.00 2016-08-09 11:42:11.875 222 12542.02 101.20 54389.40 88888.00 2016-08-09 11:42:12.000 222 12542.02 101.22 54389.38 88888.00 2016-08-09 11:42:12.125 222 12542.08 101.28 54389.40 88888.00 2016-08-09 11:42:12.250 222 12542.10 101.28 54389.43 88888.00 2016-08-09 11:42:12.375 222 12542.17 101.28 54389.40 88888.00 2016-08-09 11:42:12.500 222 12542.23 101.28 54389.43 88888.00 2016-08-09 11:42:12.625 222 12542.23 101.25 54389.45 88888.00 2016-08-09 11:42:12.750 222 12542.25 101.25 54389.43 88888.00 2016-08-09 11:42:12.875 222 12542.27 101.25 54389.45 88888.00 2016-08-09 11:42:13.000 222 12542.25 101.22 54389.43 88888.00 2016-08-09 11:42:13.125 222 12542.27 101.22 54389.47 88888.00 2016-08-09 11:42:13.250 222 12542.30 101.22 54389.47 88888.00 2016-08-09 11:42:13.375 222 12542.38 101.22 54389.47 88888.00 2016-08-09 11:42:13.500 222 12542.40 101.22 54389.47 88888.00 2016-08-09 11:42:13.625 222 12542.45 101.22 54389.47 88888.00 2016-08-09 11:42:13.750 222 12542.42 101.22 54389.50 88888.00 2016-08-09 11:42:13.875 222 12542.48 101.22 54389.47 88888.00 2016-08-09 11:42:14.000 222 12542.55 101.25 54389.47 88888.00 2016-08-09 11:42:14.125 222 12542.60 101.25 54389.47 88888.00 2016-08-09 11:42:14.250 222 12542.60 101.28 54389.47 88888.00 2016-08-09 11:42:14.375 222 12542.65 101.28 54389.45 88888.00 2016-08-09 11:42:14.500 222 12542.73 101.30 54389.43 88888.00 2016-08-09 11:42:14.625 222 12542.77 101.35 54389.45 88888.00 2016-08-09 11:42:14.750 222 12542.80 101.35 54389.45 88888.00 2016-08-09 11:42:14.875 222 12542.83 101.42 54389.45 88888.00 2016-08-09 11:42:15.000 222 12542.90 101.42 54389.45 88888.00 2016-08-09 11:42:15.125 222 12542.98 101.42 54389.45 88888.00 2016-08-09 11:42:15.250 222 12542.98 101.42 54389.45 88888.00 2016-08-09 11:42:15.375 222 12543.05 101.47 54389.43 88888.00 2016-08-09 11:42:15.500 222 12543.10 101.53 54389.40 88888.00 2016-08-09 11:42:15.625 222 12543.12 101.53 54389.40 88888.00 2016-08-09 11:42:15.750 222 12543.20 101.55 54389.40 88888.00 2016-08-09 11:42:15.875 222 12543.23 101.58 54389.43 88888.00 2016-08-09 11:42:16.000 222 12543.23 101.60 54389.40 88888.00 2016-08-09 11:42:16.125 222 12543.27 101.62 54389.43 88888.00 2016-08-09 11:42:16.250 222 12543.27 101.70 54389.43 88888.00 2016-08-09 11:42:16.375 222 12543.38 101.72 54389.43 88888.00 2016-08-09 11:42:16.500 222 12543.40 101.72 54389.43 88888.00 2016-08-09 11:42:16.625 222 12543.45 101.75 54389.40 88888.00 2016-08-09 11:42:16.750 222 12543.45 101.75 54389.43 88888.00 2016-08-09 11:42:16.875 222 12543.45 101.75 54389.43 88888.00 2016-08-09 11:42:17.000 222 12543.50 101.75 54389.38 88888.00 2016-08-09 11:42:17.125 222 12543.52 101.78 54389.40 88888.00 2016-08-09 11:42:17.250 222 12543.52 101.80 54389.43 88888.00 2016-08-09 11:42:17.375 222 12543.55 101.83 54389.40 88888.00 2016-08-09 11:42:17.500 222 12543.58 101.85 54389.38 88888.00 2016-08-09 11:42:17.625 222 12543.62 101.85 54389.40 88888.00 2016-08-09 11:42:17.750 222 12543.70 101.83 54389.38 88888.00 2016-08-09 11:42:17.875 222 12543.73 101.90 54389.43 88888.00 2016-08-09 11:42:18.000 222 12543.70 101.88 54389.43 88888.00 2016-08-09 11:42:18.125 222 12543.73 101.85 54389.40 88888.00 2016-08-09 11:42:18.250 222 12543.80 101.90 54389.40 88888.00 2016-08-09 11:42:18.375 222 12543.85 101.92 54389.38 88888.00 2016-08-09 11:42:18.500 222 12543.90 101.95 54389.38 88888.00 2016-08-09 11:42:18.625 222 12543.92 101.92 54389.38 88888.00 2016-08-09 11:42:18.750 222 12543.92 101.92 54389.32 88888.00 2016-08-09 11:42:18.875 222 12543.95 101.92 54389.35 88888.00 2016-08-09 11:42:19.000 222 12544.00 101.92 54389.35 88888.00 2016-08-09 11:42:19.125 222 12544.08 101.95 54389.38 88888.00 2016-08-09 11:42:19.250 222 12544.10 101.95 54389.35 88888.00 2016-08-09 11:42:19.375 222 12544.17 101.97 54389.35 88888.00 2016-08-09 11:42:19.500 222 12544.17 102.03 54389.32 88888.00 2016-08-09 11:42:19.625 222 12544.20 102.00 54389.30 88888.00 2016-08-09 11:42:19.750 222 12544.23 102.03 54389.30 88888.00 2016-08-09 11:42:19.875 222 12544.25 102.03 54389.32 88888.00 2016-08-09 11:42:20.000 222 12544.35 102.03 54389.30 88888.00 2016-08-09 11:42:20.125 222 12544.42 102.05 54389.32 88888.00 2016-08-09 11:42:20.250 222 12544.45 102.08 54389.32 88888.00 2016-08-09 11:42:20.375 222 12544.50 102.12 54389.32 88888.00 2016-08-09 11:42:20.500 222 12544.48 102.12 54389.28 88888.00 2016-08-09 11:42:20.625 222 12544.52 102.10 54389.28 88888.00 2016-08-09 11:42:20.750 222 12544.55 102.15 54389.28 88888.00 2016-08-09 11:42:20.875 222 12544.65 102.17 54389.25 88888.00 2016-08-09 11:42:21.000 222 12544.75 102.20 54389.25 88888.00 2016-08-09 11:42:21.125 222 12544.85 102.25 54389.28 88888.00 2016-08-09 11:42:21.250 222 12544.92 102.28 54389.30 88888.00 2016-08-09 11:42:21.375 222 12544.95 102.33 54389.28 88888.00 2016-08-09 11:42:21.500 222 12544.92 102.38 54389.28 88888.00 2016-08-09 11:42:21.625 222 12544.88 102.40 54389.28 88888.00 2016-08-09 11:42:21.750 222 12544.90 102.42 54389.25 88888.00 2016-08-09 11:42:21.875 222 12544.98 102.47 54389.22 88888.00 2016-08-09 11:42:22.000 222 12545.02 102.53 54389.22 88888.00 2016-08-09 11:42:22.125 222 12545.02 102.58 54389.22 88888.00 2016-08-09 11:42:22.250 222 12545.02 102.65 54389.22 88888.00 2016-08-09 11:42:22.375 222 12545.05 102.67 54389.22 88888.00 2016-08-09 11:42:22.500 222 12545.10 102.75 54389.22 88888.00 2016-08-09 11:42:22.625 222 12545.20 102.80 54389.20 88888.00 2016-08-09 11:42:22.750 222 12545.25 102.85 54389.18 88888.00 2016-08-09 11:42:22.875 222 12545.20 102.90 54389.18 88888.00 2016-08-09 11:42:23.000 222 12545.15 102.90 54389.18 88888.00 2016-08-09 11:42:23.125 222 12545.20 102.95 54389.18 88888.00 2016-08-09 11:42:23.250 222 12545.23 103.05 54389.15 88888.00 2016-08-09 11:42:23.375 222 12545.35 103.12 54389.12 88888.00 2016-08-09 11:42:23.500 222 12545.45 103.15 54389.12 88888.00 2016-08-09 11:42:23.625 222 12545.52 103.20 54389.10 88888.00 2016-08-09 11:42:23.750 222 12545.50 103.25 54389.10 88888.00 2016-08-09 11:42:23.875 222 12545.45 103.28 54389.12 88888.00 2016-08-09 11:42:24.000 222 12545.48 103.33 54389.07 88888.00 2016-08-09 11:42:24.125 222 12545.50 103.35 54389.07 88888.00 2016-08-09 11:42:24.250 222 12545.50 103.35 54389.07 88888.00 2016-08-09 11:42:24.375 222 12545.50 103.35 54389.07 88888.00 2016-08-09 11:42:24.500 222 12545.42 103.35 54389.05 88888.00 2016-08-09 11:42:24.625 222 12545.38 103.40 54389.05 88888.00 2016-08-09 11:42:24.750 222 12545.38 103.45 54389.05 88888.00 2016-08-09 11:42:24.875 222 12545.40 103.45 54389.07 88888.00 2016-08-09 11:42:25.000 222 12545.45 103.42 54389.05 88888.00 2016-08-09 11:42:25.125 222 12545.50 103.47 54389.03 88888.00 2016-08-09 11:42:25.250 222 12545.52 103.50 54389.03 88888.00 2016-08-09 11:42:25.375 222 12545.60 103.50 54389.03 88888.00 2016-08-09 11:42:25.500 222 12545.62 103.53 54389.03 88888.00 2016-08-09 11:42:25.625 222 12545.67 103.53 54389.05 88888.00 2016-08-09 11:42:25.750 222 12545.73 103.53 54389.03 88888.00 2016-08-09 11:42:25.875 222 12545.70 103.53 54389.03 88888.00 2016-08-09 11:42:26.000 222 12545.65 103.53 54389.03 88888.00 2016-08-09 11:42:26.125 222 12545.70 103.55 54389.05 88888.00 2016-08-09 11:42:26.250 222 12545.75 103.53 54389.07 88888.00 2016-08-09 11:42:26.375 222 12545.83 103.53 54389.05 88888.00 2016-08-09 11:42:26.500 222 12545.75 103.53 54389.03 88888.00 2016-08-09 11:42:26.625 222 12545.77 103.58 54389.00 88888.00 2016-08-09 11:42:26.750 222 12545.75 103.60 54389.03 88888.00 2016-08-09 11:42:26.875 222 12545.83 103.60 54389.05 88888.00 2016-08-09 11:42:27.000 222 12545.85 103.60 54389.03 88888.00 2016-08-09 11:42:27.125 222 12545.77 103.62 54389.05 88888.00 2016-08-09 11:42:27.250 222 12545.75 103.65 54389.03 88888.00 2016-08-09 11:42:27.375 222 12545.77 103.67 54389.03 88888.00 2016-08-09 11:42:27.500 222 12545.77 103.70 54389.05 88888.00 2016-08-09 11:42:27.625 222 12545.80 103.67 54389.03 88888.00 2016-08-09 11:42:27.750 222 12545.85 103.70 54389.05 88888.00 2016-08-09 11:42:27.875 222 12545.88 103.70 54389.05 88888.00 2016-08-09 11:42:28.000 222 12545.95 103.70 54389.03 88888.00 2016-08-09 11:42:28.125 222 12545.98 103.72 54389.03 88888.00 2016-08-09 11:42:28.250 222 12545.88 103.72 54389.05 88888.00 2016-08-09 11:42:28.375 222 12545.85 103.72 54389.05 88888.00 2016-08-09 11:42:28.500 222 12545.88 103.72 54389.05 88888.00 2016-08-09 11:42:28.625 222 12545.92 103.75 54389.05 88888.00 2016-08-09 11:42:28.750 222 12546.00 103.80 54389.05 88888.00 2016-08-09 11:42:28.875 222 12546.05 103.80 54389.03 88888.00 2016-08-09 11:42:29.000 222 12546.05 103.80 54388.97 88888.00 2016-08-09 11:42:29.125 222 12546.02 103.80 54389.03 88888.00 2016-08-09 11:42:29.250 222 12546.02 103.83 54389.03 88888.00 2016-08-09 11:42:29.375 222 12546.05 103.88 54389.03 88888.00 2016-08-09 11:42:29.500 222 12546.08 103.90 54389.00 88888.00 2016-08-09 11:42:29.625 222 12546.12 103.92 54388.97 88888.00 2016-08-09 11:42:29.750 222 12546.12 103.95 54388.95 88888.00 2016-08-09 11:42:29.875 222 12546.15 103.95 54388.97 88888.00 2016-08-09 11:42:30.000 222 12546.15 103.97 54388.95 88888.00 2016-08-09 11:42:30.125 222 12546.23 104.03 54389.00 88888.00 2016-08-09 11:42:30.250 222 12546.20 104.03 54389.00 88888.00 2016-08-09 11:42:30.375 222 12546.20 104.03 54388.97 88888.00 2016-08-09 11:42:30.500 222 12546.25 104.05 54388.93 88888.00 2016-08-09 11:42:30.625 222 12546.27 104.10 54388.95 88888.00 2016-08-09 11:42:30.750 222 12546.35 104.15 54388.93 88888.00 2016-08-09 11:42:30.875 222 12546.38 104.17 54388.93 88888.00 2016-08-09 11:42:31.000 222 12546.40 104.17 54388.90 88888.00 2016-08-09 11:42:31.125 222 12546.40 104.20 54388.93 88888.00 2016-08-09 11:42:31.250 222 12546.45 104.25 54388.93 88888.00 2016-08-09 11:42:31.375 222 12546.52 104.28 54388.90 88888.00 2016-08-09 11:42:31.500 222 12546.50 104.33 54388.90 88888.00 2016-08-09 11:42:31.625 222 12546.48 104.35 54388.90 88888.00 2016-08-09 11:42:31.750 222 12546.58 104.38 54388.88 88888.00 2016-08-09 11:42:31.875 222 12546.60 104.38 54388.90 88888.00 2016-08-09 11:42:32.000 222 12546.62 104.42 54388.88 88888.00 2016-08-09 11:42:32.125 222 12546.60 104.47 54388.88 88888.00 2016-08-09 11:42:32.250 222 12546.65 104.47 54388.85 88888.00 2016-08-09 11:42:32.375 222 12546.73 104.53 54388.85 88888.00 2016-08-09 11:42:32.500 222 12546.70 104.55 54388.85 88888.00 2016-08-09 11:42:32.625 222 12546.62 104.60 54388.85 88888.00 2016-08-09 11:42:32.750 222 12546.58 104.65 54388.85 88888.00 2016-08-09 11:42:32.875 222 12546.62 104.72 54388.85 88888.00 2016-08-09 11:42:33.000 222 12546.70 104.75 54388.85 88888.00 2016-08-09 11:42:33.125 222 12546.67 104.80 54388.85 88888.00 2016-08-09 11:42:33.250 222 12546.67 104.85 54388.88 88888.00 2016-08-09 11:42:33.375 222 12546.65 104.90 54388.85 88888.00 2016-08-09 11:42:33.500 222 12546.65 104.95 54388.82 88888.00 2016-08-09 11:42:33.625 222 12546.60 105.03 54388.85 88888.00 2016-08-09 11:42:33.750 222 12546.60 105.08 54388.82 88888.00 2016-08-09 11:42:33.875 222 12546.65 105.12 54388.82 88888.00 2016-08-09 11:42:34.000 222 12546.65 105.15 54388.82 88888.00 2016-08-09 11:42:34.125 222 12546.58 105.22 54388.82 88888.00 2016-08-09 11:42:34.250 222 12546.50 105.28 54388.85 88888.00 2016-08-09 11:42:34.375 222 12546.50 105.30 54388.85 88888.00 2016-08-09 11:42:34.500 222 12546.50 105.35 54388.82 88888.00 2016-08-09 11:42:34.625 222 12546.55 105.40 54388.82 88888.00 2016-08-09 11:42:34.750 222 12546.62 105.42 54388.82 88888.00 2016-08-09 11:42:34.875 222 12546.62 105.45 54388.82 88888.00 2016-08-09 11:42:35.000 222 12546.60 105.47 54388.82 88888.00 2016-08-09 11:42:35.125 222 12546.52 105.50 54388.85 88888.00 2016-08-09 11:42:35.250 222 12546.45 105.50 54388.82 88888.00 2016-08-09 11:42:35.375 222 12546.42 105.53 54388.85 88888.00 2016-08-09 11:42:35.500 222 12546.35 105.55 54388.85 88888.00 2016-08-09 11:42:35.625 222 12546.30 105.60 54388.88 88888.00 2016-08-09 11:42:35.750 222 12546.30 105.60 54388.85 88888.00 2016-08-09 11:42:35.875 222 12546.25 105.60 54388.88 88888.00 2016-08-09 11:42:36.000 222 12546.20 105.58 54388.88 88888.00 2016-08-09 11:42:36.125 222 12546.15 105.55 54388.88 88888.00 2016-08-09 11:42:36.250 222 12546.12 105.55 54388.90 88888.00 2016-08-09 11:42:36.375 222 12546.08 105.58 54388.93 88888.00 2016-08-09 11:42:36.500 222 12545.92 105.58 54388.90 88888.00 2016-08-09 11:42:36.625 222 12545.90 105.55 54388.88 88888.00 2016-08-09 11:42:36.750 222 12545.95 105.55 54388.90 88888.00 2016-08-09 11:42:36.875 222 12545.90 105.50 54388.90 88888.00 2016-08-09 11:42:37.000 222 12545.88 105.47 54388.88 88888.00 2016-08-09 11:42:37.125 222 12545.88 105.50 54388.93 88888.00 2016-08-09 11:42:37.250 222 12545.88 105.47 54388.93 88888.00 2016-08-09 11:42:37.375 222 12545.88 105.47 54388.95 88888.00 2016-08-09 11:42:37.500 222 12545.75 105.45 54388.97 88888.00 2016-08-09 11:42:37.625 222 12545.70 105.45 54389.00 88888.00 2016-08-09 11:42:37.750 222 12545.52 105.40 54388.93 88888.00 2016-08-09 11:42:37.875 222 12545.70 105.60 54389.18 88888.00 2016-08-09 11:42:38.000 222 12545.80 105.60 54389.12 88888.00 2016-08-09 11:42:38.125 222 12545.65 105.40 54388.97 88888.00 2016-08-09 11:42:38.250 222 12545.55 105.33 54388.93 88888.00 2016-08-09 11:42:38.375 222 12545.58 105.35 54388.90 88888.00 2016-08-09 11:42:38.500 222 12545.55 105.42 54388.93 88888.00 2016-08-09 11:42:38.625 222 12545.52 105.42 54388.90 88888.00 2016-08-09 11:42:38.750 222 12545.50 105.40 54388.88 88888.00 2016-08-09 11:42:38.875 222 12545.50 105.42 54388.88 88888.00 2016-08-09 11:42:39.000 222 12545.52 105.40 54388.85 88888.00 2016-08-09 11:42:39.125 222 12545.52 105.45 54388.85 88888.00 2016-08-09 11:42:39.250 222 12545.42 105.42 54388.85 88888.00 2016-08-09 11:42:39.375 222 12545.48 105.42 54388.85 88888.00 2016-08-09 11:42:39.500 222 12545.48 105.45 54388.82 88888.00 2016-08-09 11:42:39.625 222 12545.52 105.53 54388.82 88888.00 2016-08-09 11:42:39.750 222 12545.52 105.53 54388.85 88888.00 2016-08-09 11:42:39.875 222 12545.48 105.53 54388.80 88888.00 2016-08-09 11:42:40.000 222 12545.48 105.55 54388.80 88888.00 2016-08-09 11:42:40.125 222 12545.48 105.60 54388.80 88888.00 2016-08-09 11:42:40.250 222 12545.45 105.58 54388.80 88888.00 2016-08-09 11:42:40.375 222 12545.48 105.60 54388.80 88888.00 2016-08-09 11:42:40.500 222 12545.45 105.65 54388.78 88888.00 2016-08-09 11:42:40.625 222 12545.42 105.65 54388.75 88888.00 2016-08-09 11:42:40.750 222 12545.42 105.70 54388.78 88888.00 2016-08-09 11:42:40.875 222 12545.52 105.72 54388.78 88888.00 2016-08-09 11:42:41.000 222 12545.52 105.78 54388.75 88888.00 2016-08-09 11:42:41.125 222 12545.50 105.83 54388.72 88888.00 2016-08-09 11:42:41.250 222 12545.45 105.83 54388.70 88888.00 2016-08-09 11:42:41.375 222 12545.42 105.85 54388.70 88888.00 2016-08-09 11:42:41.500 222 12545.45 105.88 54388.72 88888.00 2016-08-09 11:42:41.625 222 12545.50 105.90 54388.70 88888.00 2016-08-09 11:42:41.750 222 12545.52 105.95 54388.65 88888.00 2016-08-09 11:42:41.875 222 12545.48 105.95 54388.65 88888.00 2016-08-09 11:42:42.000 222 12545.45 105.97 54388.65 88888.00 2016-08-09 11:42:42.125 222 12545.50 106.00 54388.65 88888.00 2016-08-09 11:42:42.250 222 12545.48 106.00 54388.65 88888.00 2016-08-09 11:42:42.375 222 12545.45 106.03 54388.60 88888.00 2016-08-09 11:42:42.500 222 12545.40 106.05 54388.60 88888.00 2016-08-09 11:42:42.625 222 12545.38 106.08 54388.60 88888.00 2016-08-09 11:42:42.750 222 12545.42 106.08 54388.60 88888.00 2016-08-09 11:42:42.875 222 12545.48 106.08 54388.60 88888.00 2016-08-09 11:42:43.000 222 12545.45 106.10 54388.57 88888.00 2016-08-09 11:42:43.125 222 12545.42 106.12 54388.60 88888.00 2016-08-09 11:42:43.250 222 12545.40 106.15 54388.60 88888.00 2016-08-09 11:42:43.375 222 12545.48 106.15 54388.57 88888.00 2016-08-09 11:42:43.500 222 12545.50 106.15 54388.57 88888.00 2016-08-09 11:42:43.625 222 12545.48 106.15 54388.55 88888.00 2016-08-09 11:42:43.750 222 12545.50 106.15 54388.55 88888.00 2016-08-09 11:42:43.875 222 12545.58 106.15 54388.53 88888.00 2016-08-09 11:42:44.000 222 12545.58 106.17 54388.53 88888.00 2016-08-09 11:42:44.125 222 12545.52 106.20 54388.53 88888.00 2016-08-09 11:42:44.250 222 12545.50 106.20 54388.50 88888.00 2016-08-09 11:42:44.375 222 12545.52 106.20 54388.50 88888.00 2016-08-09 11:42:44.500 222 12545.58 106.20 54388.50 88888.00 2016-08-09 11:42:44.625 222 12545.62 106.25 54388.50 88888.00 2016-08-09 11:42:44.750 222 12545.67 106.28 54388.50 88888.00 2016-08-09 11:42:44.875 222 12545.65 106.30 54388.45 88888.00 2016-08-09 11:42:45.000 222 12545.65 106.33 54388.47 88888.00 2016-08-09 11:42:45.125 222 12545.62 106.35 54388.45 88888.00 2016-08-09 11:42:45.250 222 12545.65 106.38 54388.45 88888.00 2016-08-09 11:42:45.375 222 12545.73 106.38 54388.43 88888.00 2016-08-09 11:42:45.500 222 12545.77 106.40 54388.40 88888.00 2016-08-09 11:42:45.625 222 12545.77 106.42 54388.38 88888.00 2016-08-09 11:42:45.750 222 12545.77 106.45 54388.40 88888.00 2016-08-09 11:42:45.875 222 12545.88 106.50 54388.38 88888.00 2016-08-09 11:42:46.000 222 12545.98 106.50 54388.35 88888.00 2016-08-09 11:42:46.125 222 12545.98 106.50 54388.35 88888.00 2016-08-09 11:42:46.250 222 12545.95 106.53 54388.35 88888.00 2016-08-09 11:42:46.375 222 12546.08 106.60 54388.35 88888.00 2016-08-09 11:42:46.500 222 12546.12 106.65 54388.30 88888.00 2016-08-09 11:42:46.625 222 12546.20 106.67 54388.32 88888.00 2016-08-09 11:42:46.750 222 12546.25 106.70 54388.28 88888.00 2016-08-09 11:42:46.875 222 12546.33 106.75 54388.28 88888.00 2016-08-09 11:42:47.000 222 12546.35 106.78 54388.22 88888.00 2016-08-09 11:42:47.125 222 12546.45 106.80 54388.22 88888.00 2016-08-09 11:42:47.250 222 12546.50 106.85 54388.20 88888.00 2016-08-09 11:42:47.375 222 12546.67 106.90 54388.20 88888.00 2016-08-09 11:42:47.500 222 12546.80 106.97 54388.18 88888.00 2016-08-09 11:42:47.625 222 12546.80 107.03 54388.18 88888.00 2016-08-09 11:42:47.750 222 12546.80 107.05 54388.18 88888.00 2016-08-09 11:42:47.875 222 12546.85 107.10 54388.12 88888.00 2016-08-09 11:42:48.000 222 12546.95 107.12 54388.10 88888.00 2016-08-09 11:42:48.125 222 12547.05 107.15 54388.07 88888.00 2016-08-09 11:42:48.250 222 12547.10 107.17 54388.05 88888.00 2016-08-09 11:42:48.375 222 12547.15 107.20 54388.05 88888.00 2016-08-09 11:42:48.500 222 12547.12 107.25 54388.00 88888.00 2016-08-09 11:42:48.625 222 12547.15 107.33 54388.00 88888.00 2016-08-09 11:42:48.750 222 12547.30 107.38 54388.00 88888.00 2016-08-09 11:42:48.875 222 12547.42 107.40 54387.97 88888.00 2016-08-09 11:42:49.000 222 12547.48 107.42 54387.95 88888.00 2016-08-09 11:42:49.125 222 12547.48 107.47 54387.95 88888.00 2016-08-09 11:42:49.250 222 12547.48 107.50 54387.93 88888.00 2016-08-09 11:42:49.375 222 12547.55 107.53 54387.93 88888.00 2016-08-09 11:42:49.500 222 12547.62 107.58 54387.95 88888.00 2016-08-09 11:42:49.625 222 12547.67 107.62 54387.93 88888.00 2016-08-09 11:42:49.750 222 12547.75 107.65 54387.88 88888.00 2016-08-09 11:42:49.875 222 12547.85 107.67 54387.85 88888.00 2016-08-09 11:42:50.000 222 12547.85 107.70 54387.85 88888.00 2016-08-09 11:42:50.125 222 12547.88 107.75 54387.85 88888.00 2016-08-09 11:42:50.250 222 12547.90 107.78 54387.80 88888.00 2016-08-09 11:42:50.375 222 12547.95 107.80 54387.80 88888.00 2016-08-09 11:42:50.500 222 12547.98 107.85 54387.78 88888.00 2016-08-09 11:42:50.625 222 12547.95 107.85 54387.78 88888.00 2016-08-09 11:42:50.750 222 12547.95 107.90 54387.75 88888.00 2016-08-09 11:42:50.875 222 12548.02 107.90 54387.78 88888.00 2016-08-09 11:42:51.000 222 12548.05 107.90 54387.78 88888.00 2016-08-09 11:42:51.125 222 12548.05 107.92 54387.78 88888.00 2016-08-09 11:42:51.250 222 12548.05 107.92 54387.78 88888.00 2016-08-09 11:42:51.375 222 12548.02 107.95 54387.75 88888.00 2016-08-09 11:42:51.500 222 12548.05 107.97 54387.72 88888.00 2016-08-09 11:42:51.625 222 12548.08 107.95 54387.70 88888.00 2016-08-09 11:42:51.750 222 12548.08 107.95 54387.70 88888.00 2016-08-09 11:42:51.875 222 12548.02 107.97 54387.70 88888.00 2016-08-09 11:42:52.000 222 12548.02 108.00 54387.72 88888.00 2016-08-09 11:42:52.125 222 12548.02 108.00 54387.72 88888.00 2016-08-09 11:42:52.250 222 12547.92 108.00 54387.70 88888.00 2016-08-09 11:42:52.375 222 12547.92 108.05 54387.72 88888.00 2016-08-09 11:42:52.500 222 12547.92 108.05 54387.70 88888.00 2016-08-09 11:42:52.625 222 12547.95 108.05 54387.68 88888.00 2016-08-09 11:42:52.750 222 12547.92 108.03 54387.65 88888.00 2016-08-09 11:42:52.875 222 12547.92 108.00 54387.65 88888.00 2016-08-09 11:42:53.000 222 12547.88 108.03 54387.65 88888.00 2016-08-09 11:42:53.125 222 12547.88 108.05 54387.62 88888.00 2016-08-09 11:42:53.250 222 12547.90 108.08 54387.60 88888.00 2016-08-09 11:42:53.375 222 12547.92 108.05 54387.57 88888.00 2016-08-09 11:42:53.500 222 12547.88 108.08 54387.55 88888.00 2016-08-09 11:42:53.625 222 12547.88 108.12 54387.57 88888.00 2016-08-09 11:42:53.750 222 12547.83 108.12 54387.60 88888.00 2016-08-09 11:42:53.875 222 12547.80 108.15 54387.57 88888.00 2016-08-09 11:42:54.000 222 12547.77 108.12 54387.57 88888.00 2016-08-09 11:42:54.125 222 12547.75 108.17 54387.55 88888.00 2016-08-09 11:42:54.250 222 12547.77 108.20 54387.55 88888.00 2016-08-09 11:42:54.375 222 12547.85 108.20 54387.55 88888.00 2016-08-09 11:42:54.500 222 12547.88 108.17 54387.53 88888.00 2016-08-09 11:42:54.625 222 12547.90 108.20 54387.50 88888.00 2016-08-09 11:42:54.750 222 12547.92 108.22 54387.50 88888.00 2016-08-09 11:42:54.875 222 12547.90 108.25 54387.50 88888.00 2016-08-09 11:42:55.000 222 12547.92 108.22 54387.47 88888.00 2016-08-09 11:42:55.125 222 12547.92 108.28 54387.45 88888.00 2016-08-09 11:42:55.250 222 12547.90 108.28 54387.47 88888.00 2016-08-09 11:42:55.375 222 12547.92 108.30 54387.45 88888.00 2016-08-09 11:42:55.500 222 12547.90 108.20 54387.35 88888.00 2016-08-09 11:42:55.625 222 12547.48 107.80 54387.15 88888.00 2016-08-09 11:42:55.750 222 12547.73 108.05 54387.32 88888.00 2016-08-09 11:42:55.875 222 12548.00 108.30 54387.47 88888.00 2016-08-09 11:42:56.000 222 12548.02 108.30 54387.43 88888.00 2016-08-09 11:42:56.125 222 12548.02 108.28 54387.40 88888.00 2016-08-09 11:42:56.250 222 12548.00 108.25 54387.40 88888.00 2016-08-09 11:42:56.375 222 12548.10 108.22 54387.38 88888.00 2016-08-09 11:42:56.500 222 12548.15 108.22 54387.35 88888.00 2016-08-09 11:42:56.625 222 12548.10 108.22 54387.32 88888.00 2016-08-09 11:42:56.750 222 12548.15 108.20 54387.30 88888.00 2016-08-09 11:42:56.875 222 12548.23 108.20 54387.30 88888.00 2016-08-09 11:42:57.000 222 12548.27 108.17 54387.25 88888.00 2016-08-09 11:42:57.125 222 12548.27 108.12 54387.28 88888.00 2016-08-09 11:42:57.250 222 12548.35 108.10 54387.20 88888.00 2016-08-09 11:42:57.375 222 12548.45 108.12 54387.20 88888.00 2016-08-09 11:42:57.500 222 12548.50 108.12 54387.20 88888.00 2016-08-09 11:42:57.625 222 12548.52 108.15 54387.18 88888.00 2016-08-09 11:42:57.750 222 12548.60 108.12 54387.15 88888.00 2016-08-09 11:42:57.875 222 12548.70 108.08 54387.10 88888.00 2016-08-09 11:42:58.000 222 12548.75 108.08 54387.07 88888.00 2016-08-09 11:42:58.125 222 12548.80 108.08 54387.07 88888.00 2016-08-09 11:42:58.250 222 12548.80 108.08 54387.10 88888.00 2016-08-09 11:42:58.375 222 12548.88 108.10 54387.07 88888.00 2016-08-09 11:42:58.500 222 12548.95 108.12 54387.03 88888.00 2016-08-09 11:42:58.625 222 12549.00 108.12 54387.00 88888.00 2016-08-09 11:42:58.750 222 12549.02 108.10 54386.97 88888.00 2016-08-09 11:42:58.875 222 12549.10 108.12 54386.97 88888.00 2016-08-09 11:42:59.000 222 12549.15 108.10 54386.93 88888.00 2016-08-09 11:42:59.125 222 12549.17 108.10 54386.88 88888.00 2016-08-09 11:42:59.250 222 12549.20 108.15 54386.85 88888.00 2016-08-09 11:42:59.375 222 12549.25 108.15 54386.80 88888.00 2016-08-09 11:42:59.500 222 12549.38 108.15 54386.80 88888.00 2016-08-09 11:42:59.625 222 12549.45 108.17 54386.78 88888.00 2016-08-09 11:42:59.750 222 12549.50 108.25 54386.78 88888.00 2016-08-09 11:42:59.875 222 12549.58 108.30 54386.78 88888.00 2016-08-09 11:43:00.000 222 12549.58 108.30 54386.68 88888.00 2016-08-09 11:43:00.125 222 12549.60 108.33 54386.62 88888.00 2016-08-09 11:43:00.250 222 12549.62 108.40 54386.60 88888.00 2016-08-09 11:43:00.375 222 12549.67 108.40 54386.60 88888.00 2016-08-09 11:43:00.500 222 12549.73 108.42 54386.57 88888.00 2016-08-09 11:43:00.625 222 12549.77 108.45 54386.53 88888.00 2016-08-09 11:43:00.750 222 12549.77 108.50 54386.50 88888.00 2016-08-09 11:43:00.875 222 12549.77 108.53 54386.47 88888.00 2016-08-09 11:43:01.000 222 12549.83 108.55 54386.43 88888.00 2016-08-09 11:43:01.125 222 12549.83 108.58 54386.40 88888.00 2016-08-09 11:43:01.250 222 12549.80 108.60 54386.38 88888.00 2016-08-09 11:43:01.375 222 12549.85 108.65 54386.40 88888.00 2016-08-09 11:43:01.500 222 12549.88 108.70 54386.38 88888.00 2016-08-09 11:43:01.625 222 12549.88 108.72 54386.35 88888.00 2016-08-09 11:43:01.750 222 12549.85 108.75 54386.32 88888.00 2016-08-09 11:43:01.875 222 12549.88 108.78 54386.30 88888.00 2016-08-09 11:43:02.000 222 12549.92 108.78 54386.28 88888.00 2016-08-09 11:43:02.125 222 12549.98 108.78 54386.28 88888.00 2016-08-09 11:43:02.250 222 12550.05 108.75 54386.25 88888.00 2016-08-09 11:43:02.375 222 12550.10 108.83 54386.25 88888.00 2016-08-09 11:43:02.500 222 12550.08 108.85 54386.25 88888.00 2016-08-09 11:43:02.625 222 12550.10 108.85 54386.22 88888.00 2016-08-09 11:43:02.750 222 12550.10 108.85 54386.15 88888.00 2016-08-09 11:43:02.875 222 12550.12 108.85 54386.18 88888.00 2016-08-09 11:43:03.000 222 12550.08 108.83 54386.15 88888.00 2016-08-09 11:43:03.125 222 12550.08 108.83 54386.12 88888.00 2016-08-09 11:43:03.250 222 12550.12 108.83 54386.10 88888.00 2016-08-09 11:43:03.375 222 12550.23 108.83 54386.10 88888.00 2016-08-09 11:43:03.500 222 12550.30 108.83 54386.07 88888.00 2016-08-09 11:43:03.625 222 12550.30 108.80 54386.07 88888.00 2016-08-09 11:43:03.750 222 12550.35 108.80 54386.05 88888.00 2016-08-09 11:43:03.875 222 12550.35 108.83 54386.05 88888.00 2016-08-09 11:43:04.000 222 12550.38 108.80 54386.03 88888.00 2016-08-09 11:43:04.125 222 12550.38 108.83 54386.03 88888.00 2016-08-09 11:43:04.250 222 12550.40 108.85 54385.97 88888.00 2016-08-09 11:43:04.375 222 12550.50 108.83 54385.95 88888.00 2016-08-09 11:43:04.500 222 12550.52 108.83 54385.93 88888.00 2016-08-09 11:43:04.625 222 12550.52 108.85 54385.93 88888.00 2016-08-09 11:43:04.750 222 12550.60 108.85 54385.93 88888.00 2016-08-09 11:43:04.875 222 12550.67 108.85 54385.90 88888.00 2016-08-09 11:43:05.000 222 12550.75 108.85 54385.88 88888.00 2016-08-09 11:43:05.125 222 12550.77 108.83 54385.85 88888.00 2016-08-09 11:43:05.250 222 12550.80 108.83 54385.82 88888.00 2016-08-09 11:43:05.375 222 12550.85 108.85 54385.82 88888.00 2016-08-09 11:43:05.500 222 12550.88 108.83 54385.80 88888.00 2016-08-09 11:43:05.625 222 12550.90 108.85 54385.72 88888.00 2016-08-09 11:43:05.750 222 12550.95 108.88 54385.75 88888.00 2016-08-09 11:43:05.875 222 12550.95 108.88 54385.75 88888.00 2016-08-09 11:43:06.000 222 12550.98 108.90 54385.70 88888.00 2016-08-09 11:43:06.125 222 12551.08 108.92 54385.75 88888.00 2016-08-09 11:43:06.250 222 12551.08 108.95 54385.70 88888.00 2016-08-09 11:43:06.375 222 12551.15 108.95 54385.68 88888.00 2016-08-09 11:43:06.500 222 12551.25 108.97 54385.62 88888.00 2016-08-09 11:43:06.625 222 12551.33 109.03 54385.62 88888.00 2016-08-09 11:43:06.750 222 12551.33 109.05 54385.57 88888.00 2016-08-09 11:43:06.875 222 12551.38 109.08 54385.55 88888.00 2016-08-09 11:43:07.000 222 12551.48 109.15 54385.53 88888.00 2016-08-09 11:43:07.125 222 12551.58 109.12 54385.50 88888.00 2016-08-09 11:43:07.250 222 12551.58 109.17 54385.47 88888.00 2016-08-09 11:43:07.375 222 12551.60 109.22 54385.45 88888.00 2016-08-09 11:43:07.500 222 12551.62 109.30 54385.40 88888.00 2016-08-09 11:43:07.625 222 12551.73 109.33 54385.38 88888.00 2016-08-09 11:43:07.750 222 12551.83 109.40 54385.38 88888.00 2016-08-09 11:43:07.875 222 12551.88 109.45 54385.32 88888.00 2016-08-09 11:43:08.000 222 12551.83 109.50 54385.32 88888.00 2016-08-09 11:43:08.125 222 12551.83 109.58 54385.32 88888.00 2016-08-09 11:43:08.250 222 12551.83 109.60 54385.30 88888.00 2016-08-09 11:43:08.375 222 12551.92 109.67 54385.28 88888.00 2016-08-09 11:43:08.500 222 12552.02 109.72 54385.25 88888.00 2016-08-09 11:43:08.625 222 12552.02 109.78 54385.25 88888.00 2016-08-09 11:43:08.750 222 12552.05 109.85 54385.22 88888.00 2016-08-09 11:43:08.875 222 12552.08 109.90 54385.20 88888.00 2016-08-09 11:43:09.000 222 12552.12 109.95 54385.20 88888.00 2016-08-09 11:43:09.125 222 12552.12 109.97 54385.18 88888.00 2016-08-09 11:43:09.250 222 12552.12 110.00 54385.15 88888.00 2016-08-09 11:43:09.375 222 12552.15 110.03 54385.12 88888.00 2016-08-09 11:43:09.500 222 12552.25 110.10 54385.12 88888.00 2016-08-09 11:43:09.625 222 12552.23 110.10 54385.12 88888.00 2016-08-09 11:43:09.750 222 12552.17 110.10 54385.12 88888.00 2016-08-09 11:43:09.875 222 12552.23 110.10 54385.07 88888.00 2016-08-09 11:43:10.000 222 12552.25 110.12 54385.07 88888.00 2016-08-09 11:43:10.125 222 12552.17 110.12 54385.10 88888.00 2016-08-09 11:43:10.250 222 12552.10 110.12 54385.10 88888.00 2016-08-09 11:43:10.375 222 12552.12 110.12 54385.07 88888.00 2016-08-09 11:43:10.500 222 12552.17 110.12 54385.05 88888.00 2016-08-09 11:43:10.625 222 12552.27 110.10 54385.05 88888.00 2016-08-09 11:43:10.750 222 12552.27 110.10 54385.05 88888.00 2016-08-09 11:43:10.875 222 12552.20 110.10 54385.03 88888.00 2016-08-09 11:43:11.000 222 12552.20 110.12 54385.03 88888.00 2016-08-09 11:43:11.125 222 12552.25 110.12 54385.03 88888.00 2016-08-09 11:43:11.250 222 12552.23 110.10 54385.03 88888.00 2016-08-09 11:43:11.375 222 12552.23 110.12 54385.00 88888.00 2016-08-09 11:43:11.500 222 12552.25 110.12 54384.97 88888.00 2016-08-09 11:43:11.625 222 12552.27 110.15 54384.97 88888.00 2016-08-09 11:43:11.750 222 12552.30 110.15 54384.95 88888.00 2016-08-09 11:43:11.875 222 12552.30 110.17 54384.95 88888.00 2016-08-09 11:43:12.000 222 12552.30 110.15 54384.93 88888.00 2016-08-09 11:43:12.125 222 12552.33 110.17 54384.93 88888.00 2016-08-09 11:43:12.250 222 12552.35 110.17 54384.90 88888.00 2016-08-09 11:43:12.375 222 12552.40 110.17 54384.90 88888.00 2016-08-09 11:43:12.500 222 12552.35 110.17 54384.90 88888.00 2016-08-09 11:43:12.625 222 12552.33 110.20 54384.88 88888.00 2016-08-09 11:43:12.750 222 12552.40 110.20 54384.88 88888.00 2016-08-09 11:43:12.875 222 12552.48 110.20 54384.88 88888.00 2016-08-09 11:43:13.000 222 12552.48 110.20 54384.85 88888.00 2016-08-09 11:43:13.125 222 12552.45 110.22 54384.85 88888.00 2016-08-09 11:43:13.250 222 12552.42 110.22 54384.88 88888.00 2016-08-09 11:43:13.375 222 12552.42 110.22 54384.88 88888.00 2016-08-09 11:43:13.500 222 12552.35 110.25 54384.85 88888.00 2016-08-09 11:43:13.625 222 12552.33 110.22 54384.85 88888.00 2016-08-09 11:43:13.750 222 12552.35 110.20 54384.88 88888.00 2016-08-09 11:43:13.875 222 12552.35 110.17 54384.85 88888.00 2016-08-09 11:43:14.000 222 12552.35 110.17 54384.82 88888.00 2016-08-09 11:43:14.125 222 12552.30 110.17 54384.82 88888.00 2016-08-09 11:43:14.250 222 12552.20 110.17 54384.82 88888.00 2016-08-09 11:43:14.375 222 12552.20 110.15 54384.80 88888.00 2016-08-09 11:43:14.500 222 12552.25 110.12 54384.78 88888.00 2016-08-09 11:43:14.625 222 12552.35 110.15 54384.78 88888.00 2016-08-09 11:43:14.750 222 12552.42 110.15 54384.75 88888.00 2016-08-09 11:43:14.875 222 12552.33 110.15 54384.75 88888.00 2016-08-09 11:43:15.000 222 12552.30 110.17 54384.78 88888.00 2016-08-09 11:43:15.125 222 12552.30 110.20 54384.78 88888.00 2016-08-09 11:43:15.250 222 12552.25 110.20 54384.75 88888.00 2016-08-09 11:43:15.375 222 12552.27 110.20 54384.75 88888.00 2016-08-09 11:43:15.500 222 12552.23 110.22 54384.78 88888.00 2016-08-09 11:43:15.625 222 12552.17 110.25 54384.72 88888.00 2016-08-09 11:43:15.750 222 12552.12 110.25 54384.70 88888.00 2016-08-09 11:43:15.875 222 12552.08 110.25 54384.72 88888.00 2016-08-09 11:43:16.000 222 12552.02 110.25 54384.70 88888.00 2016-08-09 11:43:16.125 222 12551.98 110.30 54384.70 88888.00 2016-08-09 11:43:16.250 222 12551.95 110.30 54384.72 88888.00 2016-08-09 11:43:16.375 222 12551.95 110.33 54384.72 88888.00 2016-08-09 11:43:16.500 222 12551.90 110.33 54384.72 88888.00 2016-08-09 11:43:16.625 222 12551.83 110.35 54384.70 88888.00 2016-08-09 11:43:16.750 222 12551.75 110.35 54384.68 88888.00 2016-08-09 11:43:16.875 222 12551.73 110.35 54384.68 88888.00 2016-08-09 11:43:17.000 222 12551.67 110.38 54384.68 88888.00 2016-08-09 11:43:17.125 222 12551.65 110.38 54384.70 88888.00 2016-08-09 11:43:17.250 222 12551.58 110.40 54384.70 88888.00 2016-08-09 11:43:17.375 222 12551.45 110.42 54384.70 88888.00 2016-08-09 11:43:17.500 222 12551.35 110.45 54384.65 88888.00 2016-08-09 11:43:17.625 222 12551.35 110.45 54384.65 88888.00 2016-08-09 11:43:17.750 222 12551.33 110.45 54384.65 88888.00 2016-08-09 11:43:17.875 222 12551.27 110.47 54384.62 88888.00 2016-08-09 11:43:18.000 222 12551.25 110.50 54384.57 88888.00 2016-08-09 11:43:18.125 222 12551.23 110.50 54384.60 88888.00 2016-08-09 11:43:18.250 222 12551.17 110.53 54384.60 88888.00 2016-08-09 11:43:18.375 222 12551.12 110.55 54384.57 88888.00 2016-08-09 11:43:18.500 222 12551.10 110.58 54384.57 88888.00 2016-08-09 11:43:18.625 222 12551.05 110.60 54384.60 88888.00 2016-08-09 11:43:18.750 222 12551.05 110.58 54384.60 88888.00 2016-08-09 11:43:18.875 222 12551.02 110.62 54384.55 88888.00 2016-08-09 11:43:19.000 222 12550.98 110.62 54384.55 88888.00 2016-08-09 11:43:19.125 222 12550.90 110.62 54384.55 88888.00 2016-08-09 11:43:19.250 222 12550.88 110.60 54384.53 88888.00 2016-08-09 11:43:19.375 222 12550.88 110.60 54384.53 88888.00 2016-08-09 11:43:19.500 222 12550.92 110.60 54384.55 88888.00 2016-08-09 11:43:19.625 222 12550.98 110.60 54384.53 88888.00 2016-08-09 11:43:19.750 222 12550.90 110.58 54384.53 88888.00 2016-08-09 11:43:19.875 222 12550.88 110.55 54384.55 88888.00 2016-08-09 11:43:20.000 222 12550.90 110.55 54384.53 88888.00 2016-08-09 11:43:20.125 222 12550.88 110.55 54384.53 88888.00 2016-08-09 11:43:20.250 222 12550.80 110.50 54384.53 88888.00 2016-08-09 11:43:20.375 222 12550.77 110.50 54384.55 88888.00 2016-08-09 11:43:20.500 222 12550.73 110.50 54384.50 88888.00 2016-08-09 11:43:20.625 222 12550.73 110.50 54384.53 88888.00 2016-08-09 11:43:20.750 222 12550.70 110.47 54384.53 88888.00 2016-08-09 11:43:20.875 222 12550.73 110.45 54384.53 88888.00 2016-08-09 11:43:21.000 222 12550.75 110.42 54384.53 88888.00 2016-08-09 11:43:21.125 222 12550.77 110.42 54384.50 88888.00 2016-08-09 11:43:21.250 222 12550.83 110.42 54384.50 88888.00 2016-08-09 11:43:21.375 222 12550.83 110.45 54384.50 88888.00 2016-08-09 11:43:21.500 222 12550.80 110.45 54384.50 88888.00 2016-08-09 11:43:21.625 222 12550.77 110.42 54384.47 88888.00 2016-08-09 11:43:21.750 222 12550.80 110.45 54384.53 88888.00 2016-08-09 11:43:21.875 222 12550.83 110.45 54384.50 88888.00 2016-08-09 11:43:22.000 222 12550.80 110.45 54384.47 88888.00 2016-08-09 11:43:22.125 222 12550.73 110.45 54384.47 88888.00 2016-08-09 11:43:22.250 222 12550.67 110.45 54384.47 88888.00 2016-08-09 11:43:22.375 222 12550.67 110.47 54384.47 88888.00 2016-08-09 11:43:22.500 222 12550.62 110.50 54384.45 88888.00 2016-08-09 11:43:22.625 222 12550.65 110.53 54384.45 88888.00 2016-08-09 11:43:22.750 222 12550.52 110.53 54384.47 88888.00 2016-08-09 11:43:22.875 222 12550.48 110.53 54384.47 88888.00 2016-08-09 11:43:23.000 222 12550.42 110.50 54384.45 88888.00 2016-08-09 11:43:23.125 222 12550.38 110.50 54384.45 88888.00 2016-08-09 11:43:23.250 222 12550.30 110.50 54384.47 88888.00 2016-08-09 11:43:23.375 222 12550.33 110.50 54384.47 88888.00 2016-08-09 11:43:23.500 222 12550.27 110.47 54384.47 88888.00 2016-08-09 11:43:23.625 222 12550.20 110.47 54384.45 88888.00 2016-08-09 11:43:23.750 222 12550.12 110.45 54384.47 88888.00 2016-08-09 11:43:23.875 222 12549.98 110.42 54384.50 88888.00 2016-08-09 11:43:24.000 222 12549.90 110.40 54384.50 88888.00 2016-08-09 11:43:24.125 222 12549.85 110.40 54384.53 88888.00 2016-08-09 11:43:24.250 222 12549.85 110.38 54384.55 88888.00 2016-08-09 11:43:24.375 222 12549.83 110.35 54384.55 88888.00 2016-08-09 11:43:24.500 222 12549.85 110.38 54384.60 88888.00 2016-08-09 11:43:24.625 222 12549.73 110.33 54384.57 88888.00 2016-08-09 11:43:24.750 222 12549.62 110.30 54384.55 88888.00 2016-08-09 11:43:24.875 222 12549.60 110.28 54384.55 88888.00 2016-08-09 11:43:25.000 222 12549.58 110.25 54384.55 88888.00 2016-08-09 11:43:25.125 222 12549.60 110.22 54384.55 88888.00 2016-08-09 11:43:25.250 222 12549.50 110.22 54384.57 88888.00 2016-08-09 11:43:25.375 222 12549.48 110.22 54384.57 88888.00 2016-08-09 11:43:25.500 222 12549.42 110.17 54384.55 88888.00 2016-08-09 11:43:25.625 222 12549.45 110.15 54384.55 88888.00 2016-08-09 11:43:25.750 222 12549.50 110.17 54384.57 88888.00 2016-08-09 11:43:25.875 222 12549.45 110.12 54384.55 88888.00 2016-08-09 11:43:26.000 222 12549.38 110.10 54384.53 88888.00 2016-08-09 11:43:26.125 222 12549.38 110.10 54384.55 88888.00 2016-08-09 11:43:26.250 222 12549.33 110.12 54384.60 88888.00 2016-08-09 11:43:26.375 222 12549.33 110.12 54384.60 88888.00 2016-08-09 11:43:26.500 222 12549.38 110.12 54384.60 88888.00 2016-08-09 11:43:26.625 222 12549.40 110.15 54384.55 88888.00 2016-08-09 11:43:26.750 222 12549.40 110.15 54384.55 88888.00 2016-08-09 11:43:26.875 222 12549.35 110.12 54384.55 88888.00 2016-08-09 11:43:27.000 222 12549.35 110.10 54384.53 88888.00 2016-08-09 11:43:27.125 222 12549.38 110.08 54384.53 88888.00 2016-08-09 11:43:27.250 222 12549.35 110.08 54384.53 88888.00 2016-08-09 11:43:27.375 222 12549.38 110.08 54384.50 88888.00 2016-08-09 11:43:27.500 222 12549.40 110.05 54384.53 88888.00 2016-08-09 11:43:27.625 222 12549.35 110.08 54384.53 88888.00 2016-08-09 11:43:27.750 222 12549.33 110.10 54384.50 88888.00 2016-08-09 11:43:27.875 222 12549.20 110.05 54384.50 88888.00 2016-08-09 11:43:28.000 222 12549.17 110.08 54384.47 88888.00 2016-08-09 11:43:28.125 222 12549.20 110.10 54384.50 88888.00 2016-08-09 11:43:28.250 222 12549.12 110.10 54384.53 88888.00 2016-08-09 11:43:28.375 222 12549.05 110.10 54384.53 88888.00 2016-08-09 11:43:28.500 222 12549.02 110.10 54384.53 88888.00 2016-08-09 11:43:28.625 222 12549.02 110.08 54384.53 88888.00 2016-08-09 11:43:28.750 222 12548.95 110.08 54384.53 88888.00 2016-08-09 11:43:28.875 222 12548.88 110.10 54384.53 88888.00 2016-08-09 11:43:29.000 222 12548.90 110.08 54384.53 88888.00 2016-08-09 11:43:29.125 222 12548.88 110.05 54384.55 88888.00 2016-08-09 11:43:29.250 222 12548.83 110.10 54384.57 88888.00 2016-08-09 11:43:29.375 222 12548.73 110.08 54384.53 88888.00 2016-08-09 11:43:29.500 222 12548.65 110.05 54384.47 88888.00 2016-08-09 11:43:29.625 222 12548.65 110.05 54384.50 88888.00 2016-08-09 11:43:29.750 222 12548.62 110.08 54384.53 88888.00 2016-08-09 11:43:29.875 222 12548.55 110.05 54384.53 88888.00 2016-08-09 11:43:30.000 222 12548.50 110.03 54384.50 88888.00 2016-08-09 11:43:30.125 222 12548.50 110.03 54384.53 88888.00 2016-08-09 11:43:30.250 222 12548.45 110.00 54384.53 88888.00 2016-08-09 11:43:30.375 222 12548.40 110.00 54384.50 88888.00 2016-08-09 11:43:30.500 222 12548.38 109.97 54384.50 88888.00 2016-08-09 11:43:30.625 222 12548.35 109.95 54384.50 88888.00 2016-08-09 11:43:30.750 222 12548.33 109.92 54384.50 88888.00 2016-08-09 11:43:30.875 222 12548.25 109.88 54384.45 88888.00 2016-08-09 11:43:31.000 222 12548.27 109.85 54384.47 88888.00 2016-08-09 11:43:31.125 222 12548.25 109.83 54384.50 88888.00 2016-08-09 11:43:31.250 222 12548.20 109.85 54384.45 88888.00 2016-08-09 11:43:31.375 222 12548.12 109.88 54384.45 88888.00 2016-08-09 11:43:31.500 222 12548.08 109.80 54384.47 88888.00 2016-08-09 11:43:31.625 222 12548.08 109.83 54384.45 88888.00 2016-08-09 11:43:31.750 222 12548.10 109.80 54384.43 88888.00 2016-08-09 11:43:31.875 222 12548.02 109.78 54384.43 88888.00 2016-08-09 11:43:32.000 222 12547.95 109.72 54384.40 88888.00 2016-08-09 11:43:32.125 222 12547.88 109.72 54384.43 88888.00 2016-08-09 11:43:32.250 222 12547.88 109.78 54384.45 88888.00 2016-08-09 11:43:32.375 222 12547.88 109.78 54384.45 88888.00 2016-08-09 11:43:32.500 222 12547.88 109.78 54384.43 88888.00 2016-08-09 11:43:32.625 222 12547.88 109.78 54384.40 88888.00 2016-08-09 11:43:32.750 222 12547.90 109.80 54384.40 88888.00 2016-08-09 11:43:32.875 222 12547.92 109.80 54384.38 88888.00 2016-08-09 11:43:33.000 222 12547.95 109.78 54384.35 88888.00 2016-08-09 11:43:33.125 222 12547.88 109.78 54384.35 88888.00 2016-08-09 11:43:33.250 222 12547.77 109.75 54384.35 88888.00 2016-08-09 11:43:33.375 222 12547.73 109.78 54384.35 88888.00 2016-08-09 11:43:33.500 222 12547.73 109.80 54384.32 88888.00 2016-08-09 11:43:33.625 222 12547.70 109.78 54384.30 88888.00 2016-08-09 11:43:33.750 222 12547.73 109.80 54384.30 88888.00 2016-08-09 11:43:33.875 222 12547.67 109.78 54384.30 88888.00 2016-08-09 11:43:34.000 222 12547.60 109.75 54384.28 88888.00 2016-08-09 11:43:34.125 222 12547.52 109.78 54384.28 88888.00 2016-08-09 11:43:34.250 222 12547.48 109.75 54384.30 88888.00 2016-08-09 11:43:34.375 222 12547.45 109.72 54384.28 88888.00 2016-08-09 11:43:34.500 222 12547.35 109.67 54384.20 88888.00 2016-08-09 11:43:34.625 222 12547.35 109.70 54384.20 88888.00 2016-08-09 11:43:34.750 222 12547.38 109.67 54384.22 88888.00 2016-08-09 11:43:34.875 222 12547.33 109.67 54384.25 88888.00 2016-08-09 11:43:35.000 222 12547.27 109.65 54384.22 88888.00 2016-08-09 11:43:35.125 222 12547.25 109.65 54384.25 88888.00 2016-08-09 11:43:35.250 222 12547.15 109.62 54384.20 88888.00 2016-08-09 11:43:35.375 222 12547.12 109.62 54384.20 88888.00 2016-08-09 11:43:35.500 222 12547.10 109.58 54384.20 88888.00 2016-08-09 11:43:35.625 222 12547.02 109.55 54384.20 88888.00 2016-08-09 11:43:35.750 222 12546.98 109.53 54384.18 88888.00 2016-08-09 11:43:35.875 222 12547.02 109.53 54384.15 88888.00 2016-08-09 11:43:36.000 222 12547.00 109.50 54384.15 88888.00 2016-08-09 11:43:36.125 222 12546.90 109.50 54384.15 88888.00 2016-08-09 11:43:36.250 222 12546.83 109.45 54384.15 88888.00 2016-08-09 11:43:36.375 222 12546.83 109.40 54384.15 88888.00 2016-08-09 11:43:36.500 222 12546.75 109.38 54384.12 88888.00 2016-08-09 11:43:36.625 222 12546.65 109.33 54384.12 88888.00 2016-08-09 11:43:36.750 222 12546.58 109.30 54384.10 88888.00 2016-08-09 11:43:36.875 222 12546.52 109.28 54384.10 88888.00 2016-08-09 11:43:37.000 222 12546.55 109.22 54384.05 88888.00 2016-08-09 11:43:37.125 222 12546.50 109.20 54384.03 88888.00 2016-08-09 11:43:37.250 222 12546.42 109.15 54384.03 88888.00 2016-08-09 11:43:37.375 222 12546.50 109.17 54384.03 88888.00 2016-08-09 11:43:37.500 222 12546.48 109.15 54384.03 88888.00 2016-08-09 11:43:37.625 222 12546.42 109.10 54384.00 88888.00 2016-08-09 11:43:37.750 222 12546.45 109.10 54383.97 88888.00 2016-08-09 11:43:37.875 222 12546.40 109.12 54383.97 88888.00 2016-08-09 11:43:38.000 222 12546.40 109.10 54383.95 88888.00 2016-08-09 11:43:38.125 222 12546.40 109.10 54383.93 88888.00 2016-08-09 11:43:38.250 222 12546.40 109.08 54383.90 88888.00 2016-08-09 11:43:38.375 222 12546.45 109.10 54383.88 88888.00 2016-08-09 11:43:38.500 222 12546.45 109.15 54383.85 88888.00 2016-08-09 11:43:38.625 222 12546.48 109.15 54383.85 88888.00 2016-08-09 11:43:38.750 222 12546.50 109.15 54383.82 88888.00 2016-08-09 11:43:38.875 222 12546.48 109.15 54383.80 88888.00 2016-08-09 11:43:39.000 222 12546.52 109.17 54383.75 88888.00 2016-08-09 11:43:39.125 222 12546.60 109.17 54383.72 88888.00 2016-08-09 11:43:39.250 222 12546.52 109.15 54383.70 88888.00 2016-08-09 11:43:39.375 222 12546.55 109.22 54383.70 88888.00 2016-08-09 11:43:39.500 222 12546.52 109.25 54383.68 88888.00 2016-08-09 11:43:39.625 222 12546.52 109.30 54383.65 88888.00 2016-08-09 11:43:39.750 222 12546.50 109.30 54383.62 88888.00 2016-08-09 11:43:39.875 222 12546.48 109.30 54383.55 88888.00 2016-08-09 11:43:40.000 222 12546.40 109.30 54383.55 88888.00 2016-08-09 11:43:40.125 222 12546.38 109.30 54383.55 88888.00 2016-08-09 11:43:40.250 222 12546.42 109.28 54383.53 88888.00 2016-08-09 11:43:40.375 222 12546.48 109.28 54383.50 88888.00 2016-08-09 11:43:40.500 222 12546.38 109.30 54383.47 88888.00 2016-08-09 11:43:40.625 222 12546.35 109.30 54383.45 88888.00 2016-08-09 11:43:40.750 222 12546.35 109.30 54383.47 88888.00 2016-08-09 11:43:40.875 222 12546.33 109.28 54383.45 88888.00 2016-08-09 11:43:41.000 222 12546.25 109.28 54383.40 88888.00 2016-08-09 11:43:41.125 222 12546.23 109.28 54383.38 88888.00 2016-08-09 11:43:41.250 222 12546.17 109.20 54383.38 88888.00 2016-08-09 11:43:41.375 222 12546.15 109.22 54383.35 88888.00 2016-08-09 11:43:41.500 222 12546.10 109.17 54383.35 88888.00 2016-08-09 11:43:41.625 222 12546.08 109.17 54383.32 88888.00 2016-08-09 11:43:41.750 222 12546.00 109.15 54383.32 88888.00 2016-08-09 11:43:41.875 222 12545.92 109.10 54383.32 88888.00 2016-08-09 11:43:42.000 222 12545.90 109.10 54383.28 88888.00 2016-08-09 11:43:42.125 222 12545.88 109.10 54383.25 88888.00 2016-08-09 11:43:42.250 222 12545.80 109.08 54383.25 88888.00 2016-08-09 11:43:42.375 222 12545.77 109.05 54383.25 88888.00 2016-08-09 11:43:42.500 222 12545.73 109.00 54383.22 88888.00 2016-08-09 11:43:42.625 222 12545.73 109.03 54383.20 88888.00 2016-08-09 11:43:42.750 222 12545.75 109.03 54383.15 88888.00 2016-08-09 11:43:42.875 222 12545.73 109.00 54383.12 88888.00 2016-08-09 11:43:43.000 222 12545.67 109.00 54383.12 88888.00 2016-08-09 11:43:43.125 222 12545.70 109.00 54383.12 88888.00 2016-08-09 11:43:43.250 222 12545.70 109.00 54383.07 88888.00 2016-08-09 11:43:43.375 222 12545.70 109.03 54383.07 88888.00 2016-08-09 11:43:43.500 222 12545.62 109.05 54383.03 88888.00 2016-08-09 11:43:43.625 222 12545.65 109.08 54382.97 88888.00 2016-08-09 11:43:43.750 222 12545.73 109.10 54382.95 88888.00 2016-08-09 11:43:43.875 222 12545.75 109.12 54382.90 88888.00 2016-08-09 11:43:44.000 222 12545.77 109.17 54382.85 88888.00 2016-08-09 11:43:44.125 222 12545.83 109.22 54382.82 88888.00 2016-08-09 11:43:44.250 222 12545.92 109.25 54382.80 88888.00 2016-08-09 11:43:44.375 222 12545.92 109.28 54382.80 88888.00 2016-08-09 11:43:44.500 222 12545.90 109.33 54382.72 88888.00 2016-08-09 11:43:44.625 222 12545.85 109.35 54382.70 88888.00 2016-08-09 11:43:44.750 222 12545.88 109.42 54382.68 88888.00 2016-08-09 11:43:44.875 222 12545.88 109.45 54382.65 88888.00 2016-08-09 11:43:45.000 222 12545.85 109.53 54382.62 88888.00 2016-08-09 11:43:45.125 222 12545.88 109.58 54382.60 88888.00 2016-08-09 11:43:45.250 222 12545.92 109.60 54382.53 88888.00 2016-08-09 11:43:45.375 222 12545.98 109.67 54382.53 88888.00 2016-08-09 11:43:45.500 222 12545.95 109.67 54382.47 88888.00 2016-08-09 11:43:45.625 222 12545.90 109.67 54382.45 88888.00 2016-08-09 11:43:45.750 222 12545.88 109.78 54382.40 88888.00 2016-08-09 11:43:45.875 222 12545.83 109.83 54382.40 88888.00 2016-08-09 11:43:46.000 222 12545.80 109.88 54382.38 88888.00 2016-08-09 11:43:46.125 222 12545.75 109.95 54382.35 88888.00 2016-08-09 11:43:46.250 222 12545.67 109.97 54382.30 88888.00 2016-08-09 11:43:46.375 222 12545.75 110.05 54382.28 88888.00 2016-08-09 11:43:46.500 222 12545.73 110.12 54382.22 88888.00 2016-08-09 11:43:46.625 222 12545.70 110.17 54382.22 88888.00 2016-08-09 11:43:46.750 222 12545.67 110.20 54382.20 88888.00 2016-08-09 11:43:46.875 222 12545.62 110.28 54382.15 88888.00 2016-08-09 11:43:47.000 222 12545.60 110.30 54382.10 88888.00 2016-08-09 11:43:47.125 222 12545.60 110.33 54382.07 88888.00 2016-08-09 11:43:47.250 222 12545.62 110.35 54382.05 88888.00 2016-08-09 11:43:47.375 222 12545.65 110.38 54382.03 88888.00 2016-08-09 11:43:47.500 222 12545.62 110.38 54382.00 88888.00 2016-08-09 11:43:47.625 222 12545.65 110.42 54381.97 88888.00 2016-08-09 11:43:47.750 222 12545.65 110.45 54381.93 88888.00 2016-08-09 11:43:47.875 222 12545.62 110.47 54381.93 88888.00 2016-08-09 11:43:48.000 222 12545.62 110.53 54381.88 88888.00 2016-08-09 11:43:48.125 222 12545.60 110.55 54381.88 88888.00 2016-08-09 11:43:48.250 222 12545.58 110.58 54381.80 88888.00 2016-08-09 11:43:48.375 222 12545.52 110.60 54381.78 88888.00 2016-08-09 11:43:48.500 222 12545.52 110.62 54381.78 88888.00 2016-08-09 11:43:48.625 222 12545.48 110.67 54381.75 88888.00 2016-08-09 11:43:48.750 222 12545.48 110.72 54381.72 88888.00 2016-08-09 11:43:48.875 222 12545.50 110.75 54381.70 88888.00 2016-08-09 11:43:49.000 222 12545.48 110.80 54381.62 88888.00 2016-08-09 11:43:49.125 222 12545.40 110.85 54381.62 88888.00 2016-08-09 11:43:49.250 222 12545.38 110.85 54381.60 88888.00 2016-08-09 11:43:49.375 222 12545.42 110.90 54381.57 88888.00 2016-08-09 11:43:49.500 222 12545.40 110.95 54381.55 88888.00 2016-08-09 11:43:49.625 222 12545.42 111.03 54381.53 88888.00 2016-08-09 11:43:49.750 222 12545.48 111.08 54381.47 88888.00 2016-08-09 11:43:49.875 222 12545.45 111.12 54381.45 88888.00 2016-08-09 11:43:50.000 222 12545.38 111.12 54381.43 88888.00 2016-08-09 11:43:50.125 222 12545.35 111.17 54381.43 88888.00 2016-08-09 11:43:50.250 222 12545.23 111.20 54381.40 88888.00 2016-08-09 11:43:50.375 222 12545.20 111.28 54381.38 88888.00 2016-08-09 11:43:50.500 222 12545.10 111.30 54381.32 88888.00 2016-08-09 11:43:50.625 222 12545.05 111.35 54381.30 88888.00 2016-08-09 11:43:50.750 222 12545.08 111.35 54381.28 88888.00 2016-08-09 11:43:50.875 222 12545.02 111.40 54381.28 88888.00 2016-08-09 11:43:51.000 222 12544.98 111.47 54381.25 88888.00 2016-08-09 11:43:51.125 222 12544.92 111.47 54381.20 88888.00 2016-08-09 11:43:51.250 222 12544.83 111.53 54381.20 88888.00 2016-08-09 11:43:51.375 222 12544.77 111.58 54381.20 88888.00 2016-08-09 11:43:51.500 222 12544.80 111.60 54381.15 88888.00 2016-08-09 11:43:51.625 222 12544.77 111.60 54381.12 88888.00 2016-08-09 11:43:51.750 222 12544.73 111.62 54381.07 88888.00 2016-08-09 11:43:51.875 222 12544.77 111.65 54381.07 88888.00 2016-08-09 11:43:52.000 222 12544.80 111.70 54381.05 88888.00 2016-08-09 11:43:52.125 222 12544.88 111.75 54381.03 88888.00 2016-08-09 11:43:52.250 222 12544.83 111.78 54381.00 88888.00 2016-08-09 11:43:52.375 222 12544.85 111.80 54380.97 88888.00 2016-08-09 11:43:52.500 222 12544.83 111.85 54380.95 88888.00 2016-08-09 11:43:52.625 222 12544.80 111.92 54380.93 88888.00 2016-08-09 11:43:52.750 222 12544.85 111.97 54380.90 88888.00 2016-08-09 11:43:52.875 222 12544.90 112.03 54380.85 88888.00 2016-08-09 11:43:53.000 222 12544.90 112.05 54380.82 88888.00 2016-08-09 11:43:53.125 222 12544.90 112.08 54380.82 88888.00 2016-08-09 11:43:53.250 222 12544.88 112.12 54380.80 88888.00 2016-08-09 11:43:53.375 222 12544.85 112.17 54380.78 88888.00 2016-08-09 11:43:53.500 222 12544.88 112.22 54380.78 88888.00 2016-08-09 11:43:53.625 222 12544.90 112.22 54380.72 88888.00 2016-08-09 11:43:53.750 222 12544.88 112.25 54380.70 88888.00 2016-08-09 11:43:53.875 222 12544.83 112.25 54380.70 88888.00 2016-08-09 11:43:54.000 222 12544.80 112.30 54380.68 88888.00 2016-08-09 11:43:54.125 222 12544.77 112.30 54380.65 88888.00 2016-08-09 11:43:54.250 222 12544.67 112.30 54380.57 88888.00 2016-08-09 11:43:54.375 222 12544.62 112.33 54380.57 88888.00 2016-08-09 11:43:54.500 222 12544.65 112.33 54380.57 88888.00 2016-08-09 11:43:54.625 222 12544.65 112.30 54380.53 88888.00 2016-08-09 11:43:54.750 222 12544.58 112.35 54380.53 88888.00 2016-08-09 11:43:54.875 222 12544.48 112.35 54380.53 88888.00 2016-08-09 11:43:55.000 222 12544.40 112.33 54380.50 88888.00 2016-08-09 11:43:55.125 222 12544.38 112.33 54380.47 88888.00 2016-08-09 11:43:55.250 222 12544.25 112.33 54380.47 88888.00 2016-08-09 11:43:55.375 222 12544.15 112.35 54380.43 88888.00 2016-08-09 11:43:55.500 222 12544.10 112.35 54380.38 88888.00 2016-08-09 11:43:55.625 222 12544.08 112.33 54380.40 88888.00 2016-08-09 11:43:55.750 222 12544.02 112.35 54380.40 88888.00 2016-08-09 11:43:55.875 222 12544.00 112.35 54380.38 88888.00 2016-08-09 11:43:56.000 222 12543.95 112.35 54380.32 88888.00 2016-08-09 11:43:56.125 222 12543.90 112.35 54380.32 88888.00 2016-08-09 11:43:56.250 222 12543.88 112.35 54380.30 88888.00 2016-08-09 11:43:56.375 222 12543.88 112.38 54380.30 88888.00 2016-08-09 11:43:56.500 222 12543.75 112.38 54380.28 88888.00 2016-08-09 11:43:56.625 222 12543.67 112.38 54380.28 88888.00 2016-08-09 11:43:56.750 222 12543.67 112.35 54380.22 88888.00 2016-08-09 11:43:56.875 222 12543.60 112.33 54380.20 88888.00 2016-08-09 11:43:57.000 222 12543.48 112.35 54380.20 88888.00 2016-08-09 11:43:57.125 222 12543.48 112.33 54380.12 88888.00 2016-08-09 11:43:57.250 222 12543.48 112.30 54380.12 88888.00 2016-08-09 11:43:57.375 222 12543.42 112.30 54380.12 88888.00 2016-08-09 11:43:57.500 222 12543.38 112.28 54380.12 88888.00 2016-08-09 11:43:57.625 222 12543.42 112.25 54380.10 88888.00 2016-08-09 11:43:57.750 222 12543.35 112.25 54380.10 88888.00 2016-08-09 11:43:57.875 222 12543.27 112.22 54380.05 88888.00 2016-08-09 11:43:58.000 222 12543.20 112.22 54380.03 88888.00 2016-08-09 11:43:58.125 222 12543.15 112.20 54380.05 88888.00 2016-08-09 11:43:58.250 222 12543.15 112.20 54380.05 88888.00 2016-08-09 11:43:58.375 222 12543.17 112.20 54380.03 88888.00 2016-08-09 11:43:58.500 222 12543.12 112.20 54380.00 88888.00 2016-08-09 11:43:58.625 222 12543.17 112.20 54379.97 88888.00 2016-08-09 11:43:58.750 222 12543.23 112.20 54379.97 88888.00 2016-08-09 11:43:58.875 222 12543.17 112.20 54379.95 88888.00 2016-08-09 11:43:59.000 222 12543.15 112.25 54379.93 88888.00 2016-08-09 11:43:59.125 222 12543.15 112.30 54379.93 88888.00 2016-08-09 11:43:59.250 222 12543.05 112.30 54379.90 88888.00 2016-08-09 11:43:59.375 222 12543.10 112.33 54379.88 88888.00 2016-08-09 11:43:59.500 222 12543.12 112.35 54379.85 88888.00 2016-08-09 11:43:59.625 222 12543.12 112.40 54379.82 88888.00 2016-08-09 11:43:59.750 222 12543.12 112.42 54379.80 88888.00 2016-08-09 11:43:59.875 222 12543.12 112.45 54379.78 88888.00 2016-08-09 11:44:00.000 222 12543.08 112.50 54379.72 88888.00 2016-08-09 11:44:00.125 222 12543.02 112.47 54379.70 88888.00 2016-08-09 11:44:00.250 222 12542.98 112.53 54379.68 88888.00 2016-08-09 11:44:00.375 222 12543.05 112.60 54379.70 88888.00 2016-08-09 11:44:00.500 222 12543.02 112.67 54379.65 88888.00 2016-08-09 11:44:00.625 222 12543.00 112.72 54379.60 88888.00 2016-08-09 11:44:00.750 222 12542.90 112.75 54379.60 88888.00 2016-08-09 11:44:00.875 222 12542.85 112.78 54379.55 88888.00 2016-08-09 11:44:01.000 222 12542.83 112.78 54379.53 88888.00 2016-08-09 11:44:01.125 222 12542.83 112.78 54379.50 88888.00 2016-08-09 11:44:01.250 222 12542.77 112.85 54379.50 88888.00 2016-08-09 11:44:01.375 222 12542.73 112.88 54379.47 88888.00 2016-08-09 11:44:01.500 222 12542.70 112.85 54379.45 88888.00 2016-08-09 11:44:01.625 222 12542.67 112.85 54379.45 88888.00 2016-08-09 11:44:01.750 222 12542.65 112.88 54379.43 88888.00 2016-08-09 11:44:01.875 222 12542.62 112.90 54379.40 88888.00 2016-08-09 11:44:02.000 222 12542.55 112.95 54379.35 88888.00 2016-08-09 11:44:02.125 222 12542.50 112.95 54379.32 88888.00 2016-08-09 11:44:02.250 222 12542.48 112.95 54379.35 88888.00 2016-08-09 11:44:02.375 222 12542.45 112.92 54379.32 88888.00 2016-08-09 11:44:02.500 222 12542.42 112.90 54379.30 88888.00 2016-08-09 11:44:02.625 222 12542.35 112.90 54379.32 88888.00 2016-08-09 11:44:02.750 222 12542.30 112.95 54379.32 88888.00 2016-08-09 11:44:02.875 222 12542.23 112.92 54379.30 88888.00 2016-08-09 11:44:03.000 222 12542.15 112.88 54379.25 88888.00 2016-08-09 11:44:03.125 222 12542.12 112.83 54379.28 88888.00 2016-08-09 11:44:03.250 222 12542.10 112.80 54379.28 88888.00 2016-08-09 11:44:03.375 222 12542.00 112.75 54379.25 88888.00 2016-08-09 11:44:03.500 222 12541.85 112.72 54379.25 88888.00 2016-08-09 11:44:03.625 222 12541.80 112.67 54379.25 88888.00 2016-08-09 11:44:03.750 222 12541.75 112.62 54379.22 88888.00 2016-08-09 11:44:03.875 222 12541.70 112.60 54379.22 88888.00 2016-08-09 11:44:04.000 222 12541.67 112.55 54379.20 88888.00 2016-08-09 11:44:04.125 222 12541.62 112.53 54379.20 88888.00 2016-08-09 11:44:04.250 222 12541.55 112.50 54379.20 88888.00 2016-08-09 11:44:04.375 222 12541.52 112.47 54379.18 88888.00 2016-08-09 11:44:04.500 222 12541.45 112.42 54379.15 88888.00 2016-08-09 11:44:04.625 222 12541.35 112.40 54379.12 88888.00 2016-08-09 11:44:04.750 222 12541.35 112.30 54379.12 88888.00 2016-08-09 11:44:04.875 222 12541.30 112.30 54379.10 88888.00 2016-08-09 11:44:05.000 222 12541.23 112.28 54379.07 88888.00 2016-08-09 11:44:05.125 222 12541.20 112.22 54379.07 88888.00 2016-08-09 11:44:05.250 222 12541.15 112.17 54379.07 88888.00 2016-08-09 11:44:05.375 222 12541.05 112.15 54379.05 88888.00 2016-08-09 11:44:05.500 222 12540.95 112.12 54379.05 88888.00 2016-08-09 11:44:05.625 222 12540.92 112.10 54379.03 88888.00 2016-08-09 11:44:05.750 222 12540.92 112.08 54379.03 88888.00 2016-08-09 11:44:05.875 222 12540.88 112.03 54379.00 88888.00 2016-08-09 11:44:06.000 222 12540.88 112.03 54378.95 88888.00 2016-08-09 11:44:06.125 222 12540.85 112.00 54378.95 88888.00 2016-08-09 11:44:06.250 222 12540.83 111.97 54378.95 88888.00 2016-08-09 11:44:06.375 222 12540.83 111.97 54378.93 88888.00 2016-08-09 11:44:06.500 222 12540.75 111.97 54378.93 88888.00 2016-08-09 11:44:06.625 222 12540.70 111.97 54378.88 88888.00 2016-08-09 11:44:06.750 222 12540.65 111.97 54378.88 88888.00 2016-08-09 11:44:06.875 222 12540.62 111.97 54378.85 88888.00 2016-08-09 11:44:07.000 222 12540.58 112.00 54378.85 88888.00 2016-08-09 11:44:07.125 222 12540.50 112.03 54378.85 88888.00 2016-08-09 11:44:07.250 222 12540.48 112.00 54378.85 88888.00 2016-08-09 11:44:07.375 222 12540.52 112.00 54378.82 88888.00 2016-08-09 11:44:07.500 222 12540.48 112.00 54378.82 88888.00 2016-08-09 11:44:07.625 222 12540.45 112.00 54378.78 88888.00 2016-08-09 11:44:07.750 222 12540.35 112.03 54378.78 88888.00 2016-08-09 11:44:07.875 222 12540.27 112.08 54378.75 88888.00 2016-08-09 11:44:08.000 222 12540.25 112.08 54378.70 88888.00 2016-08-09 11:44:08.125 222 12540.23 112.05 54378.70 88888.00 2016-08-09 11:44:08.250 222 12540.10 112.05 54378.68 88888.00 2016-08-09 11:44:08.375 222 12540.02 112.05 54378.68 88888.00 2016-08-09 11:44:08.500 222 12540.02 112.08 54378.65 88888.00 2016-08-09 11:44:08.625 222 12540.00 112.12 54378.65 88888.00 2016-08-09 11:44:08.750 222 12539.95 112.15 54378.65 88888.00 2016-08-09 11:44:08.875 222 12539.90 112.17 54378.65 88888.00 2016-08-09 11:44:09.000 222 12539.83 112.20 54378.62 88888.00 2016-08-09 11:44:09.125 222 12539.80 112.20 54378.60 88888.00 2016-08-09 11:44:09.250 222 12539.73 112.20 54378.55 88888.00 2016-08-09 11:44:09.375 222 12539.67 112.20 54378.55 88888.00 2016-08-09 11:44:09.500 222 12539.62 112.20 54378.55 88888.00 2016-08-09 11:44:09.625 222 12539.55 112.20 54378.53 88888.00 2016-08-09 11:44:09.750 222 12539.45 112.22 54378.57 88888.00 2016-08-09 11:44:09.875 222 12539.33 112.22 54378.53 88888.00 2016-08-09 11:44:10.000 222 12539.27 112.22 54378.47 88888.00 2016-08-09 11:44:10.125 222 12539.23 112.22 54378.47 88888.00 2016-08-09 11:44:10.250 222 12539.20 112.20 54378.47 88888.00 2016-08-09 11:44:10.375 222 12539.10 112.20 54378.47 88888.00 2016-08-09 11:44:10.500 222 12539.00 112.20 54378.43 88888.00 2016-08-09 11:44:10.625 222 12538.95 112.17 54378.40 88888.00 2016-08-09 11:44:10.750 222 12538.88 112.20 54378.40 88888.00 2016-08-09 11:44:10.875 222 12538.80 112.17 54378.38 88888.00 2016-08-09 11:44:11.000 222 12538.80 112.17 54378.32 88888.00 2016-08-09 11:44:11.125 222 12538.75 112.17 54378.35 88888.00 2016-08-09 11:44:11.250 222 12538.70 112.17 54378.35 88888.00 2016-08-09 11:44:11.375 222 12538.67 112.15 54378.32 88888.00 2016-08-09 11:44:11.500 222 12538.55 112.10 54378.28 88888.00 2016-08-09 11:44:11.625 222 12538.50 112.08 54378.30 88888.00 2016-08-09 11:44:11.750 222 12538.45 112.10 54378.30 88888.00 2016-08-09 11:44:11.875 222 12538.40 112.08 54378.30 88888.00 2016-08-09 11:44:12.000 222 12538.30 112.05 54378.30 88888.00 2016-08-09 11:44:12.125 222 12538.20 112.00 54378.30 88888.00 2016-08-09 11:44:12.250 222 12538.15 111.97 54378.28 88888.00 2016-08-09 11:44:12.375 222 12538.12 111.97 54378.28 88888.00 2016-08-09 11:44:12.500 222 12538.02 111.95 54378.22 88888.00 2016-08-09 11:44:12.625 222 12537.90 111.95 54378.22 88888.00 2016-08-09 11:44:12.750 222 12537.92 111.90 54378.20 88888.00 2016-08-09 11:44:12.875 222 12537.90 111.88 54378.22 88888.00 2016-08-09 11:44:13.000 222 12537.77 111.85 54378.20 88888.00 2016-08-09 11:44:13.125 222 12537.73 111.83 54378.25 88888.00 2016-08-09 11:44:13.250 222 12537.65 111.80 54378.20 88888.00 2016-08-09 11:44:13.375 222 12537.60 111.80 54378.15 88888.00 2016-08-09 11:44:13.500 222 12537.52 111.75 54378.10 88888.00 2016-08-09 11:44:13.625 222 12537.48 111.72 54378.10 88888.00 2016-08-09 11:44:13.750 222 12537.42 111.72 54378.10 88888.00 2016-08-09 11:44:13.875 222 12537.35 111.67 54378.05 88888.00 2016-08-09 11:44:14.000 222 12537.30 111.62 54378.03 88888.00 2016-08-09 11:44:14.125 222 12537.23 111.50 54378.03 88888.00 2016-08-09 11:44:14.250 222 12537.23 111.47 54378.00 88888.00 2016-08-09 11:44:14.375 222 12537.15 111.47 54377.97 88888.00 2016-08-09 11:44:14.500 222 12537.20 111.42 54377.97 88888.00 2016-08-09 11:44:14.625 222 12537.20 111.40 54377.93 88888.00 2016-08-09 11:44:14.750 222 12537.15 111.35 54377.90 88888.00 2016-08-09 11:44:14.875 222 12537.15 111.30 54377.88 88888.00 2016-08-09 11:44:15.000 222 12537.15 111.28 54377.85 88888.00 2016-08-09 11:44:15.125 222 12537.20 111.22 54377.82 88888.00 2016-08-09 11:44:15.250 222 12537.15 111.20 54377.80 88888.00 2016-08-09 11:44:15.375 222 12537.05 111.20 54377.78 88888.00 2016-08-09 11:44:15.500 222 12537.05 111.20 54377.72 88888.00 2016-08-09 11:44:15.625 222 12537.02 111.20 54377.70 88888.00 2016-08-09 11:44:15.750 222 12537.05 111.22 54377.70 88888.00 2016-08-09 11:44:15.875 222 12537.00 111.20 54377.68 88888.00 2016-08-09 11:44:16.000 222 12537.02 111.22 54377.62 88888.00 2016-08-09 11:44:16.125 222 12536.98 111.22 54377.60 88888.00 2016-08-09 11:44:16.250 222 12537.00 111.20 54377.57 88888.00 2016-08-09 11:44:16.375 222 12537.05 111.22 54377.55 88888.00 2016-08-09 11:44:16.500 222 12537.02 111.25 54377.53 88888.00 2016-08-09 11:44:16.625 222 12537.02 111.25 54377.50 88888.00 2016-08-09 11:44:16.750 222 12537.08 111.28 54377.47 88888.00 2016-08-09 11:44:16.875 222 12537.15 111.38 54377.50 88888.00 2016-08-09 11:44:17.000 222 12537.12 111.35 54377.40 88888.00 2016-08-09 11:44:17.125 222 12537.00 111.30 54377.35 88888.00 2016-08-09 11:44:17.250 222 12536.92 111.35 54377.32 88888.00 2016-08-09 11:44:17.375 222 12536.95 111.42 54377.32 88888.00 2016-08-09 11:44:17.500 222 12536.95 111.45 54377.28 88888.00 2016-08-09 11:44:17.625 222 12536.90 111.45 54377.28 88888.00 2016-08-09 11:44:17.750 222 12536.83 111.45 54377.22 88888.00 2016-08-09 11:44:17.875 222 12536.80 111.47 54377.20 88888.00 2016-08-09 11:44:18.000 222 12536.77 111.53 54377.15 88888.00 2016-08-09 11:44:18.125 222 12536.75 111.58 54377.20 88888.00 2016-08-09 11:44:18.250 222 12536.70 111.58 54377.15 88888.00 2016-08-09 11:44:18.375 222 12536.65 111.58 54377.10 88888.00 2016-08-09 11:44:18.500 222 12536.60 111.58 54377.07 88888.00 2016-08-09 11:44:18.625 222 12536.60 111.58 54377.07 88888.00 2016-08-09 11:44:18.750 222 12536.58 111.58 54377.05 88888.00 2016-08-09 11:44:18.875 222 12536.58 111.58 54376.97 88888.00 2016-08-09 11:44:19.000 222 12536.55 111.55 54376.95 88888.00 2016-08-09 11:44:19.125 222 12536.45 111.58 54376.95 88888.00 2016-08-09 11:44:19.250 222 12536.42 111.60 54376.93 88888.00 2016-08-09 11:44:19.375 222 12536.40 111.58 54376.90 88888.00 2016-08-09 11:44:19.500 222 12536.40 111.58 54376.88 88888.00 2016-08-09 11:44:19.625 222 12536.35 111.60 54376.88 88888.00 2016-08-09 11:44:19.750 222 12536.33 111.60 54376.82 88888.00 2016-08-09 11:44:19.875 222 12536.30 111.62 54376.82 88888.00 2016-08-09 11:44:20.000 222 12536.27 111.60 54376.80 88888.00 2016-08-09 11:44:20.125 222 12536.27 111.60 54376.80 88888.00 2016-08-09 11:44:20.250 222 12536.17 111.60 54376.75 88888.00 2016-08-09 11:44:20.375 222 12536.15 111.60 54376.72 88888.00 2016-08-09 11:44:20.500 222 12536.12 111.62 54376.72 88888.00 2016-08-09 11:44:20.625 222 12536.17 111.62 54376.70 88888.00 2016-08-09 11:44:20.750 222 12536.17 111.62 54376.70 88888.00 2016-08-09 11:44:20.875 222 12536.15 111.65 54376.68 88888.00 2016-08-09 11:44:21.000 222 12536.10 111.60 54376.65 88888.00 2016-08-09 11:44:21.125 222 12536.02 111.60 54376.65 88888.00 2016-08-09 11:44:21.250 222 12535.92 111.62 54376.60 88888.00 2016-08-09 11:44:21.375 222 12535.88 111.62 54376.57 88888.00 2016-08-09 11:44:21.500 222 12535.90 111.60 54376.55 88888.00 2016-08-09 11:44:21.625 222 12535.90 111.58 54376.57 88888.00 2016-08-09 11:44:21.750 222 12535.85 111.58 54376.55 88888.00 2016-08-09 11:44:21.875 222 12535.83 111.53 54376.53 88888.00 2016-08-09 11:44:22.000 222 12535.83 111.53 54376.47 88888.00 2016-08-09 11:44:22.125 222 12535.80 111.47 54376.47 88888.00 2016-08-09 11:44:22.250 222 12535.75 111.40 54376.47 88888.00 2016-08-09 11:44:22.375 222 12535.80 111.42 54376.43 88888.00 2016-08-09 11:44:22.500 222 12535.83 111.42 54376.40 88888.00 2016-08-09 11:44:22.625 222 12535.83 111.40 54376.38 88888.00 2016-08-09 11:44:22.750 222 12535.90 111.35 54376.35 88888.00 2016-08-09 11:44:22.875 222 12535.95 111.33 54376.32 88888.00 2016-08-09 11:44:23.000 222 12535.92 111.30 54376.30 88888.00 2016-08-09 11:44:23.125 222 12535.80 111.28 54376.30 88888.00 2016-08-09 11:44:23.250 222 12535.75 111.28 54376.28 88888.00 2016-08-09 11:44:23.375 222 12535.80 111.25 54376.22 88888.00 2016-08-09 11:44:23.500 222 12535.83 111.22 54376.22 88888.00 2016-08-09 11:44:23.625 222 12535.83 111.20 54376.20 88888.00 2016-08-09 11:44:23.750 222 12535.80 111.22 54376.18 88888.00 2016-08-09 11:44:23.875 222 12535.85 111.20 54376.15 88888.00 2016-08-09 11:44:24.000 222 12535.88 111.20 54376.10 88888.00 2016-08-09 11:44:24.125 222 12535.88 111.17 54376.10 88888.00 2016-08-09 11:44:24.250 222 12535.88 111.17 54376.05 88888.00 2016-08-09 11:44:24.375 222 12535.95 111.20 54376.05 88888.00 2016-08-09 11:44:24.500 222 12535.95 111.15 54376.03 88888.00 2016-08-09 11:44:24.625 222 12535.92 111.15 54376.03 88888.00 2016-08-09 11:44:24.750 222 12535.88 111.12 54375.97 88888.00 2016-08-09 11:44:24.875 222 12535.88 111.15 54375.93 88888.00 2016-08-09 11:44:25.000 222 12535.88 111.15 54375.90 88888.00 2016-08-09 11:44:25.125 222 12535.88 111.15 54375.95 88888.00 2016-08-09 11:44:25.250 222 12535.85 111.17 54375.93 88888.00 2016-08-09 11:44:25.375 222 12535.83 111.17 54375.88 88888.00 2016-08-09 11:44:25.500 222 12535.75 111.17 54375.85 88888.00 2016-08-09 11:44:25.625 222 12535.67 111.17 54375.82 88888.00 2016-08-09 11:44:25.750 222 12535.67 111.17 54375.82 88888.00 2016-08-09 11:44:25.875 222 12535.70 111.17 54375.80 88888.00 2016-08-09 11:44:26.000 222 12535.73 111.17 54375.75 88888.00 2016-08-09 11:44:26.125 222 12535.70 111.17 54375.72 88888.00 2016-08-09 11:44:26.250 222 12535.65 111.15 54375.72 88888.00 2016-08-09 11:44:26.375 222 12535.67 111.15 54375.70 88888.00 2016-08-09 11:44:26.500 222 12535.67 111.12 54375.68 88888.00 2016-08-09 11:44:26.625 222 12535.75 111.10 54375.62 88888.00 2016-08-09 11:44:26.750 222 12535.83 111.12 54375.65 88888.00 2016-08-09 11:44:26.875 222 12535.67 111.10 54375.62 88888.00 2016-08-09 11:44:27.000 222 12535.65 111.05 54375.60 88888.00 2016-08-09 11:44:27.125 222 12535.65 111.05 54375.60 88888.00 2016-08-09 11:44:27.250 222 12535.65 111.03 54375.55 88888.00 2016-08-09 11:44:27.375 222 12535.62 111.00 54375.53 88888.00 2016-08-09 11:44:27.500 222 12535.52 110.97 54375.50 88888.00 2016-08-09 11:44:27.625 222 12535.52 110.95 54375.47 88888.00 2016-08-09 11:44:27.750 222 12535.55 110.97 54375.47 88888.00 2016-08-09 11:44:27.875 222 12535.55 110.92 54375.45 88888.00 2016-08-09 11:44:28.000 222 12535.50 110.92 54375.43 88888.00 2016-08-09 11:44:28.125 222 12535.48 110.88 54375.38 88888.00 2016-08-09 11:44:28.250 222 12535.45 110.83 54375.40 88888.00 2016-08-09 11:44:28.375 222 12535.45 110.85 54375.35 88888.00 2016-08-09 11:44:28.500 222 12535.40 110.83 54375.35 88888.00 2016-08-09 11:44:28.625 222 12535.35 110.80 54375.32 88888.00 2016-08-09 11:44:28.750 222 12535.33 110.80 54375.32 88888.00 2016-08-09 11:44:28.875 222 12535.27 110.78 54375.32 88888.00 2016-08-09 11:44:29.000 222 12535.27 110.75 54375.28 88888.00 2016-08-09 11:44:29.125 222 12535.33 110.72 54375.25 88888.00 2016-08-09 11:44:29.250 222 12535.25 110.65 54375.22 88888.00 2016-08-09 11:44:29.375 222 12535.17 110.65 54375.22 88888.00 2016-08-09 11:44:29.500 222 12535.12 110.62 54375.22 88888.00 2016-08-09 11:44:29.625 222 12535.08 110.58 54375.18 88888.00 2016-08-09 11:44:29.750 222 12535.10 110.53 54375.18 88888.00 2016-08-09 11:44:29.875 222 12535.05 110.53 54375.18 88888.00 2016-08-09 11:44:30.000 222 12535.05 110.50 54375.15 88888.00 2016-08-09 11:44:30.125 222 12535.05 110.47 54375.12 88888.00 2016-08-09 11:44:30.250 222 12535.00 110.40 54375.10 88888.00 2016-08-09 11:44:30.375 222 12534.95 110.38 54375.10 88888.00 2016-08-09 11:44:30.500 222 12534.92 110.35 54375.05 88888.00 2016-08-09 11:44:30.625 222 12534.95 110.33 54375.05 88888.00 2016-08-09 11:44:30.750 222 12534.92 110.30 54375.05 88888.00 2016-08-09 11:44:30.875 222 12534.90 110.22 54375.03 88888.00 2016-08-09 11:44:31.000 222 12534.88 110.15 54374.97 88888.00 2016-08-09 11:44:31.125 222 12534.88 110.10 54374.97 88888.00 2016-08-09 11:44:31.250 222 12534.83 110.05 54374.93 88888.00 2016-08-09 11:44:31.375 222 12534.85 110.03 54374.95 88888.00 2016-08-09 11:44:31.500 222 12534.85 109.97 54374.93 88888.00 2016-08-09 11:44:31.625 222 12534.85 109.92 54374.90 88888.00 2016-08-09 11:44:31.750 222 12534.75 109.90 54374.88 88888.00 2016-08-09 11:44:31.875 222 12534.62 109.83 54374.88 88888.00 2016-08-09 11:44:32.000 222 12534.55 109.78 54374.85 88888.00 2016-08-09 11:44:32.125 222 12534.48 109.70 54374.82 88888.00 2016-08-09 11:44:32.250 222 12534.42 109.62 54374.80 88888.00 2016-08-09 11:44:32.375 222 12534.38 109.58 54374.78 88888.00 2016-08-09 11:44:32.500 222 12534.27 109.55 54374.75 88888.00 2016-08-09 11:44:32.625 222 12534.33 109.47 54374.75 88888.00 2016-08-09 11:44:32.750 222 12534.30 109.40 54374.72 88888.00 2016-08-09 11:44:32.875 222 12534.12 109.38 54374.72 88888.00 2016-08-09 11:44:33.000 222 12534.12 109.35 54374.70 88888.00 2016-08-09 11:44:33.125 222 12534.17 109.33 54374.65 88888.00 2016-08-09 11:44:33.250 222 12534.10 109.30 54374.65 88888.00 2016-08-09 11:44:33.375 222 12534.15 109.28 54374.62 88888.00 2016-08-09 11:44:33.500 222 12534.17 109.22 54374.60 88888.00 2016-08-09 11:44:33.625 222 12534.17 109.22 54374.57 88888.00 2016-08-09 11:44:33.750 222 12534.25 109.22 54374.57 88888.00 2016-08-09 11:44:33.875 222 12534.27 109.22 54374.53 88888.00 2016-08-09 11:44:34.000 222 12534.25 109.25 54374.50 88888.00 2016-08-09 11:44:34.125 222 12534.30 109.28 54374.45 88888.00 2016-08-09 11:44:34.250 222 12534.30 109.25 54374.43 88888.00 2016-08-09 11:44:34.375 222 12534.35 109.25 54374.43 88888.00 2016-08-09 11:44:34.500 222 12534.38 109.28 54374.40 88888.00 2016-08-09 11:44:34.625 222 12534.42 109.30 54374.40 88888.00 2016-08-09 11:44:34.750 222 12534.48 109.35 54374.40 88888.00 2016-08-09 11:44:34.875 222 12534.48 109.40 54374.32 88888.00 2016-08-09 11:44:35.000 222 12534.52 109.42 54374.30 88888.00 2016-08-09 11:44:35.125 222 12534.65 109.47 54374.25 88888.00 2016-08-09 11:44:35.250 222 12534.67 109.55 54374.22 88888.00 2016-08-09 11:44:35.375 222 12534.67 109.60 54374.20 88888.00 2016-08-09 11:44:35.500 222 12534.67 109.65 54374.15 88888.00 2016-08-09 11:44:35.625 222 12534.80 109.70 54374.07 88888.00 2016-08-09 11:44:35.750 222 12534.80 109.75 54374.05 88888.00 2016-08-09 11:44:35.875 222 12534.77 109.83 54374.00 88888.00 2016-08-09 11:44:36.000 222 12534.80 109.90 54374.00 88888.00 2016-08-09 11:44:36.125 222 12534.83 110.03 54373.97 88888.00 2016-08-09 11:44:36.250 222 12534.80 110.08 54373.90 88888.00 2016-08-09 11:44:36.375 222 12534.85 110.15 54373.85 88888.00 2016-08-09 11:44:36.500 222 12534.83 110.22 54373.82 88888.00 2016-08-09 11:44:36.625 222 12534.88 110.30 54373.80 88888.00 2016-08-09 11:44:36.750 222 12534.92 110.38 54373.78 88888.00 2016-08-09 11:44:36.875 222 12534.92 110.45 54373.72 88888.00 2016-08-09 11:44:37.000 222 12534.90 110.53 54373.68 88888.00 2016-08-09 11:44:37.125 222 12534.90 110.58 54373.65 88888.00 2016-08-09 11:44:37.250 222 12534.98 110.60 54373.62 88888.00 2016-08-09 11:44:37.375 222 12535.10 110.67 54373.60 88888.00 2016-08-09 11:44:37.500 222 12535.12 110.75 54373.57 88888.00 2016-08-09 11:44:37.625 222 12535.02 110.80 54373.55 88888.00 2016-08-09 11:44:37.750 222 12534.98 110.85 54373.53 88888.00 2016-08-09 11:44:37.875 222 12535.05 110.88 54373.45 88888.00 2016-08-09 11:44:38.000 222 12535.08 110.92 54373.43 88888.00 2016-08-09 11:44:38.125 222 12535.12 110.92 54373.43 88888.00 2016-08-09 11:44:38.250 222 12535.17 110.95 54373.40 88888.00 2016-08-09 11:44:38.375 222 12535.23 111.00 54373.38 88888.00 2016-08-09 11:44:38.500 222 12535.27 111.05 54373.35 88888.00 2016-08-09 11:44:38.625 222 12535.33 111.05 54373.30 88888.00 2016-08-09 11:44:38.750 222 12535.38 111.08 54373.28 88888.00 2016-08-09 11:44:38.875 222 12535.35 111.12 54373.22 88888.00 2016-08-09 11:44:39.000 222 12535.35 111.12 54373.20 88888.00 2016-08-09 11:44:39.125 222 12535.38 111.10 54373.22 88888.00 2016-08-09 11:44:39.250 222 12535.38 111.10 54373.18 88888.00 2016-08-09 11:44:39.375 222 12535.45 111.15 54373.12 88888.00 2016-08-09 11:44:39.500 222 12535.42 111.15 54373.07 88888.00 2016-08-09 11:44:39.625 222 12535.48 111.15 54373.05 88888.00 2016-08-09 11:44:39.750 222 12535.52 111.15 54373.07 88888.00 2016-08-09 11:44:39.875 222 12535.50 111.15 54373.03 88888.00 2016-08-09 11:44:40.000 222 12535.48 111.17 54373.00 88888.00 2016-08-09 11:44:40.125 222 12535.40 111.20 54372.95 88888.00 2016-08-09 11:44:40.250 222 12535.42 111.15 54372.93 88888.00 2016-08-09 11:44:40.375 222 12535.42 111.12 54372.82 88888.00 2016-08-09 11:44:40.500 222 12535.58 111.15 54372.80 88888.00 2016-08-09 11:44:40.625 222 12535.60 111.20 54372.82 88888.00 2016-08-09 11:44:40.750 222 12535.58 111.22 54372.82 88888.00 2016-08-09 11:44:40.875 222 12535.65 111.20 54372.80 88888.00 2016-08-09 11:44:41.000 222 12535.70 111.20 54372.75 88888.00 2016-08-09 11:44:41.125 222 12535.70 111.22 54372.75 88888.00 2016-08-09 11:44:41.250 222 12535.65 111.22 54372.75 88888.00 2016-08-09 11:44:41.375 222 12535.60 111.25 54372.72 88888.00 2016-08-09 11:44:41.500 222 12535.62 111.25 54372.68 88888.00 2016-08-09 11:44:41.625 222 12535.62 111.22 54372.65 88888.00 2016-08-09 11:44:41.750 222 12535.65 111.25 54372.62 88888.00 2016-08-09 11:44:41.875 222 12535.67 111.25 54372.57 88888.00 2016-08-09 11:44:42.000 222 12535.70 111.25 54372.55 88888.00 2016-08-09 11:44:42.125 222 12535.80 111.20 54372.50 88888.00 2016-08-09 11:44:42.250 222 12535.88 111.20 54372.53 88888.00 2016-08-09 11:44:42.375 222 12535.90 111.25 54372.50 88888.00 2016-08-09 11:44:42.500 222 12535.92 111.28 54372.47 88888.00 2016-08-09 11:44:42.625 222 12535.90 111.28 54372.47 88888.00 2016-08-09 11:44:42.750 222 12535.75 111.28 54372.45 88888.00 2016-08-09 11:44:42.875 222 12535.77 111.30 54372.40 88888.00 2016-08-09 11:44:43.000 222 12535.80 111.30 54372.35 88888.00 2016-08-09 11:44:43.125 222 12535.77 111.28 54372.35 88888.00 2016-08-09 11:44:43.250 222 12535.80 111.28 54372.32 88888.00 2016-08-09 11:44:43.375 222 12535.85 111.30 54372.30 88888.00 2016-08-09 11:44:43.500 222 12535.88 111.33 54372.30 88888.00 2016-08-09 11:44:43.625 222 12535.83 111.33 54372.28 88888.00 2016-08-09 11:44:43.750 222 12535.85 111.35 54372.25 88888.00 2016-08-09 11:44:43.875 222 12535.90 111.40 54372.20 88888.00 2016-08-09 11:44:44.000 222 12535.92 111.38 54372.18 88888.00 2016-08-09 11:44:44.125 222 12535.90 111.38 54372.15 88888.00 2016-08-09 11:44:44.250 222 12535.90 111.33 54372.12 88888.00 2016-08-09 11:44:44.375 222 12535.88 111.35 54372.07 88888.00 2016-08-09 11:44:44.500 222 12535.88 111.40 54372.10 88888.00 2016-08-09 11:44:44.625 222 12535.85 111.45 54372.07 88888.00 2016-08-09 11:44:44.750 222 12535.88 111.50 54372.05 88888.00 2016-08-09 11:44:44.875 222 12535.90 111.50 54372.03 88888.00 2016-08-09 11:44:45.000 222 12535.88 111.50 54372.03 88888.00 2016-08-09 11:44:45.125 222 12535.90 111.55 54371.97 88888.00 2016-08-09 11:44:45.250 222 12535.95 111.60 54371.97 88888.00 2016-08-09 11:44:45.375 222 12535.98 111.62 54371.95 88888.00 2016-08-09 11:44:45.500 222 12536.02 111.65 54371.90 88888.00 2016-08-09 11:44:45.625 222 12536.02 111.67 54371.90 88888.00 2016-08-09 11:44:45.750 222 12536.05 111.75 54371.88 88888.00 2016-08-09 11:44:45.875 222 12536.08 111.85 54371.85 88888.00 2016-08-09 11:44:46.000 222 12536.08 111.88 54371.82 88888.00 2016-08-09 11:44:46.125 222 12536.15 111.90 54371.82 88888.00 2016-08-09 11:44:46.250 222 12536.15 111.97 54371.78 88888.00 2016-08-09 11:44:46.375 222 12536.12 112.03 54371.78 88888.00 2016-08-09 11:44:46.500 222 12536.12 112.15 54371.72 88888.00 2016-08-09 11:44:46.625 222 12536.15 112.20 54371.70 88888.00 2016-08-09 11:44:46.750 222 12536.15 112.25 54371.70 88888.00 2016-08-09 11:44:46.875 222 12536.12 112.30 54371.68 88888.00 2016-08-09 11:44:47.000 222 12536.10 112.38 54371.65 88888.00 2016-08-09 11:44:47.125 222 12536.10 112.42 54371.62 88888.00 2016-08-09 11:44:47.250 222 12536.12 112.50 54371.65 88888.00 2016-08-09 11:44:47.375 222 12536.15 112.55 54371.60 88888.00 2016-08-09 11:44:47.500 222 12536.10 112.58 54371.60 88888.00 2016-08-09 11:44:47.625 222 12536.05 112.60 54371.60 88888.00 2016-08-09 11:44:47.750 222 12536.00 112.65 54371.57 88888.00 2016-08-09 11:44:47.875 222 12536.00 112.65 54371.53 88888.00 2016-08-09 11:44:48.000 222 12535.95 112.70 54371.53 88888.00 2016-08-09 11:44:48.125 222 12535.90 112.78 54371.55 88888.00 2016-08-09 11:44:48.250 222 12535.83 112.78 54371.55 88888.00 2016-08-09 11:44:48.375 222 12535.77 112.80 54371.50 88888.00 2016-08-09 11:44:48.500 222 12535.70 112.75 54371.50 88888.00 2016-08-09 11:44:48.625 222 12535.73 112.78 54371.47 88888.00 2016-08-09 11:44:48.750 222 12535.67 112.75 54371.47 88888.00 2016-08-09 11:44:48.875 222 12535.70 112.78 54371.47 88888.00 2016-08-09 11:44:49.000 222 12535.67 112.75 54371.47 88888.00 2016-08-09 11:44:49.125 222 12535.62 112.75 54371.45 88888.00 2016-08-09 11:44:49.250 222 12535.58 112.70 54371.43 88888.00 2016-08-09 11:44:49.375 222 12535.60 112.70 54371.43 88888.00 2016-08-09 11:44:49.500 222 12535.50 112.67 54371.43 88888.00 2016-08-09 11:44:49.625 222 12535.50 112.65 54371.40 88888.00 2016-08-09 11:44:49.750 222 12535.45 112.65 54371.38 88888.00 2016-08-09 11:44:49.875 222 12535.42 112.65 54371.38 88888.00 2016-08-09 11:44:50.000 222 12535.40 112.67 54371.40 88888.00 2016-08-09 11:44:50.125 222 12535.42 112.70 54371.43 88888.00 2016-08-09 11:44:50.250 222 12535.38 112.65 54371.40 88888.00 2016-08-09 11:44:50.375 222 12535.33 112.67 54371.40 88888.00 2016-08-09 11:44:50.500 222 12535.27 112.72 54371.40 88888.00 2016-08-09 11:44:50.625 222 12535.27 112.72 54371.40 88888.00 2016-08-09 11:44:50.750 222 12535.27 112.72 54371.38 88888.00 2016-08-09 11:44:50.875 222 12535.27 112.75 54371.38 88888.00 2016-08-09 11:44:51.000 222 12535.30 112.78 54371.32 88888.00 2016-08-09 11:44:51.125 222 12535.35 112.80 54371.32 88888.00 2016-08-09 11:44:51.250 222 12535.38 112.83 54371.28 88888.00 2016-08-09 11:44:51.375 222 12535.40 112.85 54371.28 88888.00 2016-08-09 11:44:51.500 222 12535.40 112.88 54371.28 88888.00 2016-08-09 11:44:51.625 222 12535.42 112.92 54371.25 88888.00 2016-08-09 11:44:51.750 222 12535.40 112.95 54371.25 88888.00 2016-08-09 11:44:51.875 222 12535.42 113.03 54371.22 88888.00 2016-08-09 11:44:52.000 222 12535.45 113.03 54371.20 88888.00 2016-08-09 11:44:52.125 222 12535.48 113.08 54371.20 88888.00 2016-08-09 11:44:52.250 222 12535.42 113.10 54371.20 88888.00 2016-08-09 11:44:52.375 222 12535.50 113.15 54371.18 88888.00 2016-08-09 11:44:52.500 222 12535.48 113.15 54371.18 88888.00 2016-08-09 11:44:52.625 222 12535.45 113.17 54371.18 88888.00 2016-08-09 11:44:52.750 222 12535.45 113.22 54371.18 88888.00 2016-08-09 11:44:52.875 222 12535.45 113.28 54371.15 88888.00 2016-08-09 11:44:53.000 222 12535.42 113.30 54371.10 88888.00 2016-08-09 11:44:53.125 222 12535.40 113.35 54371.10 88888.00 2016-08-09 11:44:53.250 222 12535.38 113.35 54371.10 88888.00 2016-08-09 11:44:53.375 222 12535.40 113.35 54371.07 88888.00 2016-08-09 11:44:53.500 222 12535.38 113.40 54371.05 88888.00 2016-08-09 11:44:53.625 222 12535.48 113.40 54371.03 88888.00 2016-08-09 11:44:53.750 222 12535.48 113.40 54371.03 88888.00 2016-08-09 11:44:53.875 222 12535.38 113.40 54371.03 88888.00 2016-08-09 11:44:54.000 222 12535.30 113.38 54371.03 88888.00 2016-08-09 11:44:54.125 222 12535.27 113.38 54371.00 88888.00 2016-08-09 11:44:54.250 222 12535.27 113.40 54371.00 88888.00 2016-08-09 11:44:54.375 222 12535.30 113.42 54371.00 88888.00 2016-08-09 11:44:54.500 222 12535.30 113.42 54371.00 88888.00 2016-08-09 11:44:54.625 222 12535.27 113.40 54370.97 88888.00 2016-08-09 11:44:54.750 222 12535.25 113.38 54370.93 88888.00 2016-08-09 11:44:54.875 222 12535.23 113.40 54370.93 88888.00 2016-08-09 11:44:55.000 222 12535.27 113.38 54370.93 88888.00 2016-08-09 11:44:55.125 222 12535.35 113.40 54370.95 88888.00 2016-08-09 11:44:55.250 222 12535.27 113.40 54370.93 88888.00 2016-08-09 11:44:55.375 222 12535.25 113.40 54370.90 88888.00 2016-08-09 11:44:55.500 222 12535.33 113.42 54370.88 88888.00 2016-08-09 11:44:55.625 222 12535.35 113.45 54370.88 88888.00 2016-08-09 11:44:55.750 222 12535.33 113.45 54370.88 88888.00 2016-08-09 11:44:55.875 222 12535.27 113.47 54370.82 88888.00 2016-08-09 11:44:56.000 222 12535.27 113.50 54370.80 88888.00 2016-08-09 11:44:56.125 222 12535.27 113.50 54370.85 88888.00 2016-08-09 11:44:56.250 222 12535.30 113.50 54370.85 88888.00 2016-08-09 11:44:56.375 222 12535.35 113.53 54370.85 88888.00 2016-08-09 11:44:56.500 222 12535.40 113.58 54370.82 88888.00 2016-08-09 11:44:56.625 222 12535.40 113.62 54370.82 88888.00 2016-08-09 11:44:56.750 222 12535.42 113.58 54370.78 88888.00 2016-08-09 11:44:56.875 222 12535.45 113.62 54370.78 88888.00 2016-08-09 11:44:57.000 222 12535.48 113.67 54370.80 88888.00 2016-08-09 11:44:57.125 222 12535.50 113.70 54370.80 88888.00 2016-08-09 11:44:57.250 222 12535.60 113.72 54370.80 88888.00 2016-08-09 11:44:57.375 222 12535.62 113.75 54370.75 88888.00 2016-08-09 11:44:57.500 222 12535.58 113.80 54370.75 88888.00 2016-08-09 11:44:57.625 222 12535.55 113.85 54370.72 88888.00 2016-08-09 11:44:57.750 222 12535.58 113.85 54370.72 88888.00 2016-08-09 11:44:57.875 222 12535.65 113.85 54370.70 88888.00 2016-08-09 11:44:58.000 222 12535.73 113.85 54370.68 88888.00 2016-08-09 11:44:58.125 222 12535.75 113.90 54370.68 88888.00 2016-08-09 11:44:58.250 222 12535.70 113.92 54370.70 88888.00 2016-08-09 11:44:58.375 222 12535.70 113.97 54370.72 88888.00 2016-08-09 11:44:58.500 222 12535.65 114.00 54370.72 88888.00 2016-08-09 11:44:58.625 222 12535.67 113.97 54370.70 88888.00 2016-08-09 11:44:58.750 222 12535.67 113.95 54370.65 88888.00 2016-08-09 11:44:58.875 222 12535.67 113.95 54370.62 88888.00 2016-08-09 11:44:59.000 222 12535.70 113.92 54370.60 88888.00 2016-08-09 11:44:59.125 222 12535.67 113.90 54370.60 88888.00 2016-08-09 11:44:59.250 222 12535.65 113.88 54370.65 88888.00 2016-08-09 11:44:59.375 222 12535.67 113.88 54370.60 88888.00 2016-08-09 11:44:59.500 222 12535.70 113.85 54370.65 88888.00 2016-08-09 11:44:59.625 222 12535.60 113.85 54370.65 88888.00 2016-08-09 11:44:59.750 222 12535.55 113.83 54370.62 88888.00 2016-08-09 11:44:59.875 222 12535.45 113.78 54370.62 88888.00 2016-08-09 11:45:00.000 222 12535.45 113.72 54370.62 88888.00 2016-08-09 11:45:00.125 222 12535.45 113.72 54370.60 88888.00 2016-08-09 11:45:00.250 222 12535.40 113.72 54370.62 88888.00 2016-08-09 11:45:00.375 222 12535.38 113.70 54370.65 88888.00 2016-08-09 11:45:00.500 222 12535.27 113.65 54370.62 88888.00 2016-08-09 11:45:00.625 222 12535.27 113.62 54370.65 88888.00 2016-08-09 11:45:00.750 222 12535.27 113.60 54370.62 88888.00 2016-08-09 11:45:00.875 222 12535.25 113.58 54370.60 88888.00 2016-08-09 11:45:01.000 222 12535.23 113.55 54370.60 88888.00 2016-08-09 11:45:01.125 222 12535.27 113.55 54370.60 88888.00 2016-08-09 11:45:01.250 222 12535.23 113.53 54370.62 88888.00 2016-08-09 11:45:01.375 222 12535.25 113.53 54370.62 88888.00 2016-08-09 11:45:01.500 222 12535.20 113.47 54370.60 88888.00 2016-08-09 11:45:01.625 222 12535.15 113.45 54370.60 88888.00 2016-08-09 11:45:01.750 222 12535.12 113.42 54370.60 88888.00 2016-08-09 11:45:01.875 222 12535.10 113.38 54370.55 88888.00 2016-08-09 11:45:02.000 222 12534.95 113.22 54370.50 88888.00 2016-08-09 11:45:02.125 222 12534.98 113.20 54370.55 88888.00 2016-08-09 11:45:02.250 222 12535.00 113.25 54370.57 88888.00 2016-08-09 11:45:02.375 222 12535.05 113.28 54370.60 88888.00 2016-08-09 11:45:02.500 222 12535.05 113.22 54370.60 88888.00 2016-08-09 11:45:02.625 222 12535.10 113.22 54370.60 88888.00 2016-08-09 11:45:02.750 222 12535.05 113.20 54370.57 88888.00 2016-08-09 11:45:02.875 222 12535.05 113.12 54370.57 88888.00 2016-08-09 11:45:03.000 222 12535.05 113.10 54370.55 88888.00 2016-08-09 11:45:03.125 222 12535.00 113.08 54370.57 88888.00 2016-08-09 11:45:03.250 222 12535.02 113.05 54370.55 88888.00 2016-08-09 11:45:03.375 222 12535.15 113.05 54370.55 88888.00 2016-08-09 11:45:03.500 222 12535.10 113.00 54370.53 88888.00 2016-08-09 11:45:03.625 222 12535.08 112.97 54370.53 88888.00 2016-08-09 11:45:03.750 222 12535.15 112.95 54370.53 88888.00 2016-08-09 11:45:03.875 222 12535.20 112.92 54370.53 88888.00 2016-08-09 11:45:04.000 222 12535.23 112.90 54370.50 88888.00 2016-08-09 11:45:04.125 222 12535.23 112.90 54370.50 88888.00 2016-08-09 11:45:04.250 222 12535.27 112.88 54370.47 88888.00 2016-08-09 11:45:04.375 222 12535.35 112.88 54370.45 88888.00 2016-08-09 11:45:04.500 222 12535.42 112.85 54370.43 88888.00 2016-08-09 11:45:04.625 222 12535.50 112.85 54370.40 88888.00 2016-08-09 11:45:04.750 222 12535.58 112.92 54370.40 88888.00 2016-08-09 11:45:04.875 222 12535.70 112.92 54370.38 88888.00 2016-08-09 11:45:05.000 222 12535.77 112.92 54370.35 88888.00 2016-08-09 11:45:05.125 222 12535.88 112.95 54370.35 88888.00 2016-08-09 11:45:05.250 222 12535.90 113.00 54370.38 88888.00 2016-08-09 11:45:05.375 222 12535.90 113.05 54370.35 88888.00 2016-08-09 11:45:05.500 222 12535.95 113.10 54370.32 88888.00 2016-08-09 11:45:05.625 222 12536.10 113.17 54370.30 88888.00 2016-08-09 11:45:05.750 222 12536.17 113.20 54370.30 88888.00 2016-08-09 11:45:05.875 222 12536.20 113.22 54370.30 88888.00 2016-08-09 11:45:06.000 222 12536.30 113.30 54370.25 88888.00 2016-08-09 11:45:06.125 222 12536.35 113.35 54370.22 88888.00 2016-08-09 11:45:06.250 222 12536.38 113.45 54370.22 88888.00 2016-08-09 11:45:06.375 222 12536.48 113.50 54370.20 88888.00 2016-08-09 11:45:06.500 222 12536.60 113.58 54370.18 88888.00 2016-08-09 11:45:06.625 222 12536.65 113.62 54370.18 88888.00 2016-08-09 11:45:06.750 222 12536.67 113.67 54370.12 88888.00 2016-08-09 11:45:06.875 222 12536.73 113.72 54370.12 88888.00 2016-08-09 11:45:07.000 222 12536.75 113.78 54370.12 88888.00 2016-08-09 11:45:07.125 222 12536.75 113.83 54370.12 88888.00 2016-08-09 11:45:07.250 222 12536.73 113.85 54370.10 88888.00 2016-08-09 11:45:07.375 222 12536.80 113.90 54370.07 88888.00 2016-08-09 11:45:07.500 222 12536.90 113.97 54370.07 88888.00 2016-08-09 11:45:07.625 222 12537.02 113.95 54370.07 88888.00 2016-08-09 11:45:07.750 222 12537.08 114.00 54370.05 88888.00 2016-08-09 11:45:07.875 222 12537.05 114.05 54370.03 88888.00 2016-08-09 11:45:08.000 222 12537.08 114.08 54370.00 88888.00 2016-08-09 11:45:08.125 222 12537.12 114.08 54369.97 88888.00 2016-08-09 11:45:08.250 222 12537.12 114.10 54369.97 88888.00 2016-08-09 11:45:08.375 222 12537.12 114.12 54369.97 88888.00 2016-08-09 11:45:08.500 222 12537.12 114.10 54369.95 88888.00 2016-08-09 11:45:08.625 222 12537.10 114.12 54370.00 88888.00 2016-08-09 11:45:08.750 222 12537.12 114.15 54370.00 88888.00 2016-08-09 11:45:08.875 222 12537.12 114.10 54369.97 88888.00 2016-08-09 11:45:09.000 222 12537.12 114.10 54369.93 88888.00 2016-08-09 11:45:09.125 222 12537.12 114.10 54369.93 88888.00 2016-08-09 11:45:09.250 222 12537.08 114.08 54369.95 88888.00 2016-08-09 11:45:09.375 222 12537.08 114.08 54369.95 88888.00 2016-08-09 11:45:09.500 222 12537.05 114.03 54369.95 88888.00 2016-08-09 11:45:09.625 222 12537.05 114.05 54369.97 88888.00 2016-08-09 11:45:09.750 222 12537.08 114.03 54369.95 88888.00 2016-08-09 11:45:09.875 222 12537.08 114.00 54369.97 88888.00 2016-08-09 11:45:10.000 222 12537.05 114.00 54369.95 88888.00 2016-08-09 11:45:10.125 222 12536.92 113.92 54369.95 88888.00 2016-08-09 11:45:10.250 222 12536.83 113.85 54370.03 88888.00 2016-08-09 11:45:10.375 222 12536.88 113.83 54370.00 88888.00 2016-08-09 11:45:10.500 222 12536.90 113.80 54370.00 88888.00 2016-08-09 11:45:10.625 222 12536.85 113.75 54370.00 88888.00 2016-08-09 11:45:10.750 222 12536.80 113.72 54370.03 88888.00 2016-08-09 11:45:10.875 222 12536.75 113.67 54370.00 88888.00 2016-08-09 11:45:11.000 222 12536.67 113.62 54369.97 88888.00 2016-08-09 11:45:11.125 222 12536.60 113.58 54370.00 88888.00 2016-08-09 11:45:11.250 222 12536.55 113.55 54370.03 88888.00 2016-08-09 11:45:11.375 222 12536.62 113.50 54370.03 88888.00 2016-08-09 11:45:11.500 222 12536.67 113.47 54370.03 88888.00 2016-08-09 11:45:11.625 222 12536.67 113.42 54370.03 88888.00 2016-08-09 11:45:11.750 222 12536.67 113.35 54370.05 88888.00 2016-08-09 11:45:11.875 222 12536.67 113.33 54370.07 88888.00 2016-08-09 11:45:12.000 222 12536.62 113.25 54370.05 88888.00 2016-08-09 11:45:12.125 222 12536.55 113.20 54370.07 88888.00 2016-08-09 11:45:12.250 222 12536.50 113.10 54370.10 88888.00 2016-08-09 11:45:12.375 222 12536.52 113.10 54370.10 88888.00 2016-08-09 11:45:12.500 222 12536.52 113.10 54370.15 88888.00 2016-08-09 11:45:12.625 222 12536.50 113.05 54370.15 88888.00 2016-08-09 11:45:12.750 222 12536.58 112.95 54370.12 88888.00 2016-08-09 11:45:12.875 222 12536.60 112.92 54370.12 88888.00 2016-08-09 11:45:13.000 222 12536.52 112.92 54370.12 88888.00 2016-08-09 11:45:13.125 222 12536.50 112.85 54370.12 88888.00 2016-08-09 11:45:13.250 222 12536.50 112.80 54370.15 88888.00 2016-08-09 11:45:13.375 222 12536.50 112.78 54370.15 88888.00 2016-08-09 11:45:13.500 222 12536.40 112.78 54370.15 88888.00 2016-08-09 11:45:13.625 222 12536.35 112.75 54370.15 88888.00 2016-08-09 11:45:13.750 222 12536.33 112.72 54370.15 88888.00 2016-08-09 11:45:13.875 222 12536.30 112.67 54370.18 88888.00 2016-08-09 11:45:14.000 222 12536.20 112.62 54370.15 88888.00 2016-08-09 11:45:14.125 222 12536.17 112.62 54370.15 88888.00 2016-08-09 11:45:14.250 222 12536.20 112.58 54370.15 88888.00 2016-08-09 11:45:14.375 222 12536.23 112.58 54370.12 88888.00 2016-08-09 11:45:14.500 222 12536.20 112.55 54370.12 88888.00 2016-08-09 11:45:14.625 222 12536.10 112.50 54370.15 88888.00 2016-08-09 11:45:14.750 222 12536.02 112.50 54370.15 88888.00 2016-08-09 11:45:14.875 222 12536.08 112.45 54370.15 88888.00 2016-08-09 11:45:15.000 222 12536.08 112.40 54370.18 88888.00 2016-08-09 11:45:15.125 222 12536.08 112.38 54370.18 88888.00 2016-08-09 11:45:15.250 222 12535.98 112.33 54370.20 88888.00 2016-08-09 11:45:15.375 222 12535.90 112.28 54370.22 88888.00 2016-08-09 11:45:15.500 222 12535.90 112.22 54370.22 88888.00 2016-08-09 11:45:15.625 222 12535.92 112.17 54370.20 88888.00 2016-08-09 11:45:15.750 222 12535.92 112.15 54370.20 88888.00 2016-08-09 11:45:15.875 222 12535.85 112.08 54370.22 88888.00 2016-08-09 11:45:16.000 222 12535.80 112.05 54370.20 88888.00 2016-08-09 11:45:16.125 222 12535.75 112.03 54370.20 88888.00 2016-08-09 11:45:16.250 222 12535.65 111.97 54370.22 88888.00 2016-08-09 11:45:16.375 222 12535.60 111.95 54370.22 88888.00 2016-08-09 11:45:16.500 222 12535.62 111.90 54370.25 88888.00 2016-08-09 11:45:16.625 222 12535.62 111.88 54370.22 88888.00 2016-08-09 11:45:16.750 222 12535.62 111.83 54370.22 88888.00 2016-08-09 11:45:16.875 222 12535.60 111.80 54370.18 88888.00 2016-08-09 11:45:17.000 222 12535.52 111.70 54370.20 88888.00 2016-08-09 11:45:17.125 222 12535.48 111.65 54370.20 88888.00 2016-08-09 11:45:17.250 222 12535.38 111.60 54370.25 88888.00 2016-08-09 11:45:17.375 222 12535.48 111.58 54370.22 88888.00 2016-08-09 11:45:17.500 222 12535.52 111.55 54370.22 88888.00 2016-08-09 11:45:17.625 222 12535.45 111.47 54370.25 88888.00 2016-08-09 11:45:17.750 222 12535.38 111.38 54370.25 88888.00 2016-08-09 11:45:17.875 222 12535.30 111.33 54370.25 88888.00 2016-08-09 11:45:18.000 222 12535.27 111.28 54370.25 88888.00 2016-08-09 11:45:18.125 222 12535.25 111.25 54370.28 88888.00 2016-08-09 11:45:18.250 222 12535.23 111.20 54370.28 88888.00 2016-08-09 11:45:18.375 222 12535.25 111.17 54370.28 88888.00 2016-08-09 11:45:18.500 222 12535.20 111.15 54370.28 88888.00 2016-08-09 11:45:18.625 222 12535.12 111.12 54370.28 88888.00 2016-08-09 11:45:18.750 222 12535.08 111.08 54370.28 88888.00 2016-08-09 11:45:18.875 222 12535.02 111.00 54370.25 88888.00 2016-08-09 11:45:19.000 222 12535.00 110.97 54370.25 88888.00 2016-08-09 11:45:19.125 222 12535.00 110.92 54370.22 88888.00 2016-08-09 11:45:19.250 222 12535.00 110.90 54370.28 88888.00 2016-08-09 11:45:19.375 222 12535.00 110.90 54370.25 88888.00 2016-08-09 11:45:19.500 222 12534.95 110.88 54370.25 88888.00 2016-08-09 11:45:19.625 222 12534.90 110.85 54370.25 88888.00 2016-08-09 11:45:19.750 222 12534.85 110.83 54370.25 88888.00 2016-08-09 11:45:19.875 222 12534.88 110.78 54370.25 88888.00 2016-08-09 11:45:20.000 222 12534.90 110.75 54370.22 88888.00 2016-08-09 11:45:20.125 222 12534.83 110.72 54370.22 88888.00 2016-08-09 11:45:20.250 222 12534.77 110.70 54370.25 88888.00 2016-08-09 11:45:20.375 222 12534.80 110.72 54370.25 88888.00 2016-08-09 11:45:20.500 222 12534.83 110.70 54370.25 88888.00 2016-08-09 11:45:20.625 222 12534.85 110.67 54370.20 88888.00 2016-08-09 11:45:20.750 222 12534.88 110.67 54370.22 88888.00 2016-08-09 11:45:20.875 222 12534.88 110.67 54370.22 88888.00 2016-08-09 11:45:21.000 222 12534.88 110.65 54370.22 88888.00 2016-08-09 11:45:21.125 222 12534.83 110.62 54370.18 88888.00 2016-08-09 11:45:21.250 222 12534.83 110.60 54370.20 88888.00 2016-08-09 11:45:21.375 222 12534.85 110.62 54370.18 88888.00 2016-08-09 11:45:21.500 222 12534.80 110.58 54370.20 88888.00 2016-08-09 11:45:21.625 222 12534.65 110.58 54370.20 88888.00 2016-08-09 11:45:21.750 222 12534.55 110.58 54370.20 88888.00 2016-08-09 11:45:21.875 222 12534.58 110.58 54370.22 88888.00 2016-08-09 11:45:22.000 222 12534.62 110.58 54370.22 88888.00 2016-08-09 11:45:22.125 222 12534.58 110.58 54370.20 88888.00 2016-08-09 11:45:22.250 222 12534.58 110.55 54370.18 88888.00 2016-08-09 11:45:22.375 222 12534.65 110.55 54370.15 88888.00 2016-08-09 11:45:22.500 222 12534.62 110.53 54370.15 88888.00 2016-08-09 11:45:22.625 222 12534.58 110.53 54370.12 88888.00 2016-08-09 11:45:22.750 222 12534.62 110.58 54370.10 88888.00 2016-08-09 11:45:22.875 222 12534.65 110.58 54370.10 88888.00 2016-08-09 11:45:23.000 222 12534.55 110.55 54370.07 88888.00 2016-08-09 11:45:23.125 222 12534.50 110.58 54370.07 88888.00 2016-08-09 11:45:23.250 222 12534.48 110.62 54370.07 88888.00 2016-08-09 11:45:23.375 222 12534.52 110.62 54370.07 88888.00 2016-08-09 11:45:23.500 222 12534.55 110.62 54370.07 88888.00 2016-08-09 11:45:23.625 222 12534.52 110.65 54370.05 88888.00 2016-08-09 11:45:23.750 222 12534.52 110.67 54370.05 88888.00 2016-08-09 11:45:23.875 222 12534.52 110.62 54370.03 88888.00 2016-08-09 11:45:24.000 222 12534.55 110.62 54370.00 88888.00 2016-08-09 11:45:24.125 222 12534.58 110.62 54370.00 88888.00 2016-08-09 11:45:24.250 222 12534.60 110.65 54370.00 88888.00 2016-08-09 11:45:24.375 222 12534.62 110.65 54369.97 88888.00 2016-08-09 11:45:24.500 222 12534.60 110.65 54369.97 88888.00 2016-08-09 11:45:24.625 222 12534.58 110.67 54369.95 88888.00 2016-08-09 11:45:24.750 222 12534.60 110.70 54369.95 88888.00 2016-08-09 11:45:24.875 222 12534.55 110.72 54369.93 88888.00 2016-08-09 11:45:25.000 222 12534.52 110.72 54369.93 88888.00 2016-08-09 11:45:25.125 222 12534.55 110.72 54369.90 88888.00 2016-08-09 11:45:25.250 222 12534.52 110.72 54369.88 88888.00 2016-08-09 11:45:25.375 222 12534.58 110.78 54369.88 88888.00 2016-08-09 11:45:25.500 222 12534.60 110.83 54369.85 88888.00 2016-08-09 11:45:25.625 222 12534.55 110.83 54369.85 88888.00 2016-08-09 11:45:25.750 222 12534.52 110.85 54369.82 88888.00 2016-08-09 11:45:25.875 222 12534.60 110.88 54369.80 88888.00 2016-08-09 11:45:26.000 222 12534.65 110.90 54369.78 88888.00 2016-08-09 11:45:26.125 222 12534.58 110.92 54369.78 88888.00 2016-08-09 11:45:26.250 222 12534.45 110.92 54369.78 88888.00 2016-08-09 11:45:26.375 222 12534.48 111.00 54369.75 88888.00 2016-08-09 11:45:26.500 222 12534.48 111.03 54369.75 88888.00 2016-08-09 11:45:26.625 222 12534.52 111.08 54369.78 88888.00 2016-08-09 11:45:26.750 222 12534.58 111.15 54369.78 88888.00 2016-08-09 11:45:26.875 222 12534.62 111.17 54369.78 88888.00 2016-08-09 11:45:27.000 222 12534.52 111.20 54369.75 88888.00 2016-08-09 11:45:27.125 222 12534.40 111.22 54369.75 88888.00 2016-08-09 11:45:27.250 222 12534.38 111.22 54369.70 88888.00 2016-08-09 11:45:27.375 222 12534.40 111.25 54369.68 88888.00 2016-08-09 11:45:27.500 222 12534.38 111.30 54369.70 88888.00 2016-08-09 11:45:27.625 222 12534.38 111.30 54369.70 88888.00 2016-08-09 11:45:27.750 222 12534.40 111.33 54369.65 88888.00 2016-08-09 11:45:27.875 222 12534.40 111.35 54369.65 88888.00 2016-08-09 11:45:28.000 222 12534.38 111.35 54369.65 88888.00 2016-08-09 11:45:28.125 222 12534.40 111.38 54369.62 88888.00 2016-08-09 11:45:28.250 222 12534.33 111.38 54369.65 88888.00 2016-08-09 11:45:28.375 222 12534.20 111.40 54369.65 88888.00 2016-08-09 11:45:28.500 222 12534.20 111.42 54369.65 88888.00 2016-08-09 11:45:28.625 222 12534.27 111.42 54369.65 88888.00 2016-08-09 11:45:28.750 222 12534.25 111.42 54369.65 88888.00 2016-08-09 11:45:28.875 222 12534.17 111.45 54369.65 88888.00 2016-08-09 11:45:29.000 222 12534.15 111.38 54369.62 88888.00 2016-08-09 11:45:29.125 222 12534.10 111.40 54369.62 88888.00 2016-08-09 11:45:29.250 222 12534.05 111.38 54369.62 88888.00 2016-08-09 11:45:29.375 222 12534.05 111.38 54369.62 88888.00 2016-08-09 11:45:29.500 222 12534.05 111.40 54369.60 88888.00 2016-08-09 11:45:29.625 222 12534.12 111.40 54369.62 88888.00 2016-08-09 11:45:29.750 222 12534.15 111.40 54369.62 88888.00 2016-08-09 11:45:29.875 222 12534.12 111.35 54369.60 88888.00 2016-08-09 11:45:30.000 222 12534.17 111.35 54369.57 88888.00 2016-08-09 11:45:30.125 222 12534.17 111.30 54369.57 88888.00 2016-08-09 11:45:30.250 222 12534.02 111.25 54369.57 88888.00 2016-08-09 11:45:30.375 222 12533.98 111.28 54369.57 88888.00 2016-08-09 11:45:30.500 222 12533.95 111.25 54369.55 88888.00 2016-08-09 11:45:30.625 222 12533.98 111.25 54369.55 88888.00 2016-08-09 11:45:30.750 222 12534.02 111.22 54369.57 88888.00 2016-08-09 11:45:30.875 222 12534.05 111.20 54369.55 88888.00 2016-08-09 11:45:31.000 222 12534.08 111.17 54369.53 88888.00 2016-08-09 11:45:31.125 222 12534.02 111.17 54369.50 88888.00 2016-08-09 11:45:31.250 222 12533.92 111.12 54369.50 88888.00 2016-08-09 11:45:31.375 222 12534.00 111.15 54369.53 88888.00 2016-08-09 11:45:31.500 222 12534.08 111.15 54369.50 88888.00 2016-08-09 11:45:31.625 222 12534.10 111.12 54369.47 88888.00 2016-08-09 11:45:31.750 222 12534.05 111.10 54369.47 88888.00 2016-08-09 11:45:31.875 222 12533.98 111.08 54369.47 88888.00 2016-08-09 11:45:32.000 222 12534.02 111.08 54369.43 88888.00 2016-08-09 11:45:32.125 222 12534.00 111.08 54369.43 88888.00 2016-08-09 11:45:32.250 222 12533.90 110.97 54369.45 88888.00 2016-08-09 11:45:32.375 222 12533.88 110.97 54369.43 88888.00 2016-08-09 11:45:32.500 222 12533.85 110.92 54369.40 88888.00 2016-08-09 11:45:32.625 222 12533.85 110.90 54369.40 88888.00 2016-08-09 11:45:32.750 222 12533.77 110.92 54369.38 88888.00 2016-08-09 11:45:32.875 222 12533.83 110.92 54369.38 88888.00 2016-08-09 11:45:33.000 222 12533.95 110.90 54369.38 88888.00 2016-08-09 11:45:33.125 222 12533.90 110.90 54369.38 88888.00 2016-08-09 11:45:33.250 222 12533.83 110.90 54369.38 88888.00 2016-08-09 11:45:33.375 222 12533.85 110.92 54369.38 88888.00 2016-08-09 11:45:33.500 222 12533.80 110.90 54369.35 88888.00 2016-08-09 11:45:33.625 222 12533.73 110.92 54369.32 88888.00 2016-08-09 11:45:33.750 222 12533.67 110.92 54369.35 88888.00 2016-08-09 11:45:33.875 222 12533.65 110.92 54369.32 88888.00 2016-08-09 11:45:34.000 222 12533.65 110.90 54369.32 88888.00 2016-08-09 11:45:34.125 222 12533.62 110.92 54369.32 88888.00 2016-08-09 11:45:34.250 222 12533.52 110.88 54369.30 88888.00 2016-08-09 11:45:34.375 222 12533.55 110.88 54369.32 88888.00 2016-08-09 11:45:34.500 222 12533.48 110.83 54369.32 88888.00 2016-08-09 11:45:34.625 222 12533.35 110.80 54369.30 88888.00 2016-08-09 11:45:34.750 222 12533.30 110.75 54369.28 88888.00 2016-08-09 11:45:34.875 222 12533.30 110.70 54369.28 88888.00 2016-08-09 11:45:35.000 222 12533.23 110.67 54369.30 88888.00 2016-08-09 11:45:35.125 222 12533.20 110.65 54369.28 88888.00 2016-08-09 11:45:35.250 222 12533.15 110.58 54369.30 88888.00 2016-08-09 11:45:35.375 222 12533.10 110.55 54369.28 88888.00 2016-08-09 11:45:35.500 222 12532.98 110.50 54369.30 88888.00 2016-08-09 11:45:35.625 222 12532.95 110.47 54369.28 88888.00 2016-08-09 11:45:35.750 222 12532.98 110.42 54369.28 88888.00 2016-08-09 11:45:35.875 222 12532.92 110.38 54369.28 88888.00 2016-08-09 11:45:36.000 222 12532.88 110.33 54369.25 88888.00 2016-08-09 11:45:36.125 222 12532.83 110.33 54369.22 88888.00 2016-08-09 11:45:36.250 222 12532.77 110.25 54369.25 88888.00 2016-08-09 11:45:36.375 222 12532.77 110.20 54369.22 88888.00 2016-08-09 11:45:36.500 222 12532.75 110.15 54369.22 88888.00 2016-08-09 11:45:36.625 222 12532.73 110.10 54369.22 88888.00 2016-08-09 11:45:36.750 222 12532.73 110.10 54369.18 88888.00 2016-08-09 11:45:36.875 222 12532.62 110.05 54369.20 88888.00 2016-08-09 11:45:37.000 222 12532.55 110.00 54369.18 88888.00 2016-08-09 11:45:37.125 222 12532.58 109.95 54369.20 88888.00 2016-08-09 11:45:37.250 222 12532.50 109.92 54369.18 88888.00 2016-08-09 11:45:37.375 222 12532.55 109.92 54369.18 88888.00 2016-08-09 11:45:37.500 222 12532.58 109.92 54369.18 88888.00 2016-08-09 11:45:37.625 222 12532.55 109.90 54369.15 88888.00 2016-08-09 11:45:37.750 222 12532.52 109.90 54369.15 88888.00 2016-08-09 11:45:37.875 222 12532.52 109.90 54369.10 88888.00 2016-08-09 11:45:38.000 222 12532.55 109.92 54369.10 88888.00 2016-08-09 11:45:38.125 222 12532.52 109.90 54369.07 88888.00 2016-08-09 11:45:38.250 222 12532.42 109.88 54369.05 88888.00 2016-08-09 11:45:38.375 222 12532.38 109.88 54369.05 88888.00 2016-08-09 11:45:38.500 222 12532.33 109.92 54369.07 88888.00 2016-08-09 11:45:38.625 222 12532.30 109.90 54369.07 88888.00 2016-08-09 11:45:38.750 222 12532.27 109.90 54369.03 88888.00 2016-08-09 11:45:38.875 222 12532.30 109.90 54369.05 88888.00 2016-08-09 11:45:39.000 222 12532.25 109.88 54369.03 88888.00 2016-08-09 11:45:39.125 222 12532.15 109.88 54369.03 88888.00 2016-08-09 11:45:39.250 222 12532.05 109.88 54369.00 88888.00 2016-08-09 11:45:39.375 222 12532.08 109.90 54369.00 88888.00 2016-08-09 11:45:39.500 222 12532.02 109.88 54368.95 88888.00 2016-08-09 11:45:39.625 222 12532.00 109.88 54368.95 88888.00 2016-08-09 11:45:39.750 222 12532.02 109.90 54368.93 88888.00 2016-08-09 11:45:39.875 222 12532.00 109.88 54368.90 88888.00 2016-08-09 11:45:40.000 222 12532.00 109.83 54368.88 88888.00 2016-08-09 11:45:40.125 222 12532.02 109.83 54368.88 88888.00 2016-08-09 11:45:40.250 222 12532.05 109.80 54368.93 88888.00 2016-08-09 11:45:40.375 222 12532.02 109.78 54368.90 88888.00 2016-08-09 11:45:40.500 222 12531.98 109.78 54368.88 88888.00 2016-08-09 11:45:40.625 222 12532.00 109.80 54368.88 88888.00 2016-08-09 11:45:40.750 222 12532.00 109.80 54368.85 88888.00 2016-08-09 11:45:40.875 222 12531.92 109.80 54368.82 88888.00 2016-08-09 11:45:41.000 222 12531.88 109.78 54368.80 88888.00 2016-08-09 11:45:41.125 222 12531.92 109.75 54368.78 88888.00 2016-08-09 11:45:41.250 222 12531.90 109.75 54368.80 88888.00 2016-08-09 11:45:41.375 222 12531.98 109.78 54368.78 88888.00 2016-08-09 11:45:41.500 222 12531.92 109.70 54368.75 88888.00 2016-08-09 11:45:41.625 222 12531.95 109.67 54368.75 88888.00 2016-08-09 11:45:41.750 222 12532.02 109.65 54368.72 88888.00 2016-08-09 11:45:41.875 222 12532.05 109.62 54368.70 88888.00 2016-08-09 11:45:42.000 222 12532.05 109.60 54368.68 88888.00 2016-08-09 11:45:42.125 222 12532.00 109.58 54368.68 88888.00 2016-08-09 11:45:42.250 222 12531.98 109.53 54368.70 88888.00 2016-08-09 11:45:42.375 222 12532.02 109.55 54368.68 88888.00 2016-08-09 11:45:42.500 222 12532.02 109.50 54368.62 88888.00 2016-08-09 11:45:42.625 222 12532.05 109.47 54368.60 88888.00 2016-08-09 11:45:42.750 222 12532.10 109.47 54368.57 88888.00 2016-08-09 11:45:42.875 222 12532.12 109.47 54368.57 88888.00 2016-08-09 11:45:43.000 222 12532.10 109.45 54368.55 88888.00 2016-08-09 11:45:43.125 222 12532.15 109.40 54368.57 88888.00 2016-08-09 11:45:43.250 222 12532.15 109.38 54368.55 88888.00 2016-08-09 11:45:43.375 222 12532.20 109.40 54368.50 88888.00 2016-08-09 11:45:43.500 222 12532.17 109.40 54368.47 88888.00 2016-08-09 11:45:43.625 222 12532.23 109.40 54368.47 88888.00 2016-08-09 11:45:43.750 222 12532.27 109.40 54368.45 88888.00 2016-08-09 11:45:43.875 222 12532.33 109.40 54368.43 88888.00 2016-08-09 11:45:44.000 222 12532.35 109.42 54368.38 88888.00 2016-08-09 11:45:44.125 222 12532.45 109.42 54368.38 88888.00 2016-08-09 11:45:44.250 222 12532.45 109.42 54368.40 88888.00 2016-08-09 11:45:44.375 222 12532.52 109.42 54368.35 88888.00 2016-08-09 11:45:44.500 222 12532.52 109.47 54368.32 88888.00 2016-08-09 11:45:44.625 222 12532.65 109.50 54368.30 88888.00 2016-08-09 11:45:44.750 222 12532.67 109.50 54368.25 88888.00 2016-08-09 11:45:44.875 222 12532.65 109.50 54368.25 88888.00 2016-08-09 11:45:45.000 222 12532.73 109.50 54368.22 88888.00 2016-08-09 11:45:45.125 222 12532.67 109.50 54368.22 88888.00 2016-08-09 11:45:45.250 222 12532.60 109.50 54368.20 88888.00 2016-08-09 11:45:45.375 222 12532.67 109.55 54368.18 88888.00 2016-08-09 11:45:45.500 222 12532.70 109.58 54368.15 88888.00 2016-08-09 11:45:45.625 222 12532.77 109.58 54368.15 88888.00 2016-08-09 11:45:45.750 222 12532.80 109.58 54368.10 88888.00 2016-08-09 11:45:45.875 222 12532.80 109.53 54368.10 88888.00 2016-08-09 11:45:46.000 222 12532.85 109.53 54368.07 88888.00 2016-08-09 11:45:46.125 222 12532.92 109.58 54368.07 88888.00 2016-08-09 11:45:46.250 222 12532.88 109.55 54368.05 88888.00 2016-08-09 11:45:46.375 222 12532.90 109.55 54368.03 88888.00 2016-08-09 11:45:46.500 222 12532.88 109.55 54368.00 88888.00 2016-08-09 11:45:46.625 222 12532.83 109.58 54367.97 88888.00 2016-08-09 11:45:46.750 222 12532.83 109.58 54367.93 88888.00 2016-08-09 11:45:46.875 222 12532.88 109.58 54367.95 88888.00 2016-08-09 11:45:47.000 222 12532.90 109.55 54367.95 88888.00 2016-08-09 11:45:47.125 222 12532.88 109.55 54367.90 88888.00 2016-08-09 11:45:47.250 222 12532.77 109.55 54367.88 88888.00 2016-08-09 11:45:47.375 222 12532.77 109.58 54367.85 88888.00 2016-08-09 11:45:47.500 222 12532.85 109.58 54367.85 88888.00 2016-08-09 11:45:47.625 222 12532.88 109.58 54367.85 88888.00 2016-08-09 11:45:47.750 222 12532.83 109.58 54367.82 88888.00 2016-08-09 11:45:47.875 222 12532.92 109.55 54367.78 88888.00 2016-08-09 11:45:48.000 222 12533.00 109.58 54367.72 88888.00 2016-08-09 11:45:48.125 222 12533.00 109.60 54367.75 88888.00 2016-08-09 11:45:48.250 222 12532.95 109.58 54367.72 88888.00 2016-08-09 11:45:48.375 222 12532.98 109.58 54367.68 88888.00 2016-08-09 11:45:48.500 222 12533.02 109.55 54367.65 88888.00 2016-08-09 11:45:48.625 222 12533.10 109.58 54367.65 88888.00 2016-08-09 11:45:48.750 222 12533.10 109.60 54367.65 88888.00 2016-08-09 11:45:48.875 222 12533.10 109.60 54367.62 88888.00 2016-08-09 11:45:49.000 222 12533.10 109.58 54367.60 88888.00 2016-08-09 11:45:49.125 222 12533.17 109.58 54367.60 88888.00 2016-08-09 11:45:49.250 222 12533.23 109.58 54367.57 88888.00 2016-08-09 11:45:49.375 222 12533.15 109.60 54367.57 88888.00 2016-08-09 11:45:49.500 222 12533.15 109.62 54367.53 88888.00 2016-08-09 11:45:49.625 222 12533.20 109.65 54367.50 88888.00 2016-08-09 11:45:49.750 222 12533.17 109.67 54367.50 88888.00 2016-08-09 11:45:49.875 222 12533.05 109.70 54367.47 88888.00 2016-08-09 11:45:50.000 222 12532.98 109.72 54367.45 88888.00 2016-08-09 11:45:50.125 222 12533.00 109.72 54367.45 88888.00 2016-08-09 11:45:50.250 222 12532.98 109.78 54367.45 88888.00 2016-08-09 11:45:50.375 222 12533.00 109.83 54367.43 88888.00 2016-08-09 11:45:50.500 222 12532.95 109.83 54367.40 88888.00 2016-08-09 11:45:50.625 222 12532.92 109.85 54367.40 88888.00 2016-08-09 11:45:50.750 222 12532.88 109.92 54367.35 88888.00 2016-08-09 11:45:50.875 222 12532.85 109.92 54367.35 88888.00 2016-08-09 11:45:51.000 222 12532.88 109.95 54367.35 88888.00 2016-08-09 11:45:51.125 222 12532.85 109.95 54367.32 88888.00 2016-08-09 11:45:51.250 222 12532.80 109.95 54367.30 88888.00 2016-08-09 11:45:51.375 222 12532.77 109.95 54367.28 88888.00 2016-08-09 11:45:51.500 222 12532.70 109.97 54367.28 88888.00 2016-08-09 11:45:51.625 222 12532.70 110.03 54367.25 88888.00 2016-08-09 11:45:51.750 222 12532.65 110.08 54367.28 88888.00 2016-08-09 11:45:51.875 222 12532.65 110.05 54367.28 88888.00 2016-08-09 11:45:52.000 222 12532.60 110.03 54367.25 88888.00 2016-08-09 11:45:52.125 222 12532.65 110.03 54367.25 88888.00 2016-08-09 11:45:52.250 222 12532.50 110.00 54367.22 88888.00 2016-08-09 11:45:52.375 222 12532.42 110.03 54367.22 88888.00 2016-08-09 11:45:52.500 222 12532.35 110.05 54367.22 88888.00 2016-08-09 11:45:52.625 222 12532.33 110.03 54367.20 88888.00 2016-08-09 11:45:52.750 222 12532.35 110.03 54367.18 88888.00 2016-08-09 11:45:52.875 222 12532.40 110.03 54367.18 88888.00 2016-08-09 11:45:53.000 222 12532.42 110.03 54367.15 88888.00 2016-08-09 11:45:53.125 222 12532.42 110.03 54367.15 88888.00 2016-08-09 11:45:53.250 222 12532.38 110.00 54367.15 88888.00 2016-08-09 11:45:53.375 222 12532.30 110.00 54367.15 88888.00 2016-08-09 11:45:53.500 222 12532.25 110.00 54367.12 88888.00 2016-08-09 11:45:53.625 222 12532.25 110.03 54367.12 88888.00 2016-08-09 11:45:53.750 222 12532.25 110.05 54367.10 88888.00 2016-08-09 11:45:53.875 222 12532.23 110.05 54367.10 88888.00 2016-08-09 11:45:54.000 222 12532.25 110.05 54367.07 88888.00 2016-08-09 11:45:54.125 222 12532.25 110.05 54367.05 88888.00 2016-08-09 11:45:54.250 222 12532.25 110.05 54367.07 88888.00 2016-08-09 11:45:54.375 222 12532.33 110.10 54367.05 88888.00 2016-08-09 11:45:54.500 222 12532.27 110.10 54367.03 88888.00 2016-08-09 11:45:54.625 222 12532.23 110.10 54367.03 88888.00 2016-08-09 11:45:54.750 222 12532.23 110.08 54367.00 88888.00 2016-08-09 11:45:54.875 222 12532.33 110.10 54366.97 88888.00 2016-08-09 11:45:55.000 222 12532.35 110.12 54366.93 88888.00 2016-08-09 11:45:55.125 222 12532.35 110.12 54366.95 88888.00 2016-08-09 11:45:55.250 222 12532.33 110.15 54366.95 88888.00 2016-08-09 11:45:55.375 222 12532.42 110.20 54366.93 88888.00 2016-08-09 11:45:55.500 222 12532.42 110.20 54366.88 88888.00 2016-08-09 11:45:55.625 222 12532.40 110.17 54366.88 88888.00 2016-08-09 11:45:55.750 222 12532.35 110.15 54366.88 88888.00 2016-08-09 11:45:55.875 222 12532.35 110.17 54366.85 88888.00 2016-08-09 11:45:56.000 222 12532.35 110.20 54366.85 88888.00 2016-08-09 11:45:56.125 222 12532.40 110.20 54366.82 88888.00 2016-08-09 11:45:56.250 222 12532.35 110.20 54366.85 88888.00 2016-08-09 11:45:56.375 222 12532.33 110.20 54366.82 88888.00 2016-08-09 11:45:56.500 222 12532.30 110.17 54366.78 88888.00 2016-08-09 11:45:56.625 222 12532.30 110.17 54366.78 88888.00 2016-08-09 11:45:56.750 222 12532.35 110.20 54366.80 88888.00 2016-08-09 11:45:56.875 222 12532.42 110.17 54366.75 88888.00 2016-08-09 11:45:57.000 222 12532.45 110.17 54366.72 88888.00 2016-08-09 11:45:57.125 222 12532.40 110.17 54366.72 88888.00 2016-08-09 11:45:57.250 222 12532.38 110.17 54366.72 88888.00 2016-08-09 11:45:57.375 222 12532.45 110.20 54366.70 88888.00 2016-08-09 11:45:57.500 222 12532.50 110.17 54366.65 88888.00 2016-08-09 11:45:57.625 222 12532.58 110.20 54366.62 88888.00 2016-08-09 11:45:57.750 222 12532.55 110.17 54366.60 88888.00 2016-08-09 11:45:57.875 222 12532.62 110.17 54366.62 88888.00 2016-08-09 11:45:58.000 222 12532.70 110.20 54366.60 88888.00 2016-08-09 11:45:58.125 222 12532.80 110.20 54366.60 88888.00 2016-08-09 11:45:58.250 222 12532.83 110.20 54366.57 88888.00 2016-08-09 11:45:58.375 222 12532.85 110.22 54366.55 88888.00 2016-08-09 11:45:58.500 222 12532.88 110.25 54366.53 88888.00 2016-08-09 11:45:58.625 222 12532.98 110.28 54366.50 88888.00 2016-08-09 11:45:58.750 222 12533.00 110.28 54366.50 88888.00 2016-08-09 11:45:58.875 222 12533.02 110.25 54366.45 88888.00 2016-08-09 11:45:59.000 222 12533.12 110.28 54366.43 88888.00 2016-08-09 11:45:59.125 222 12533.20 110.30 54366.45 88888.00 2016-08-09 11:45:59.250 222 12533.17 110.33 54366.45 88888.00 2016-08-09 11:45:59.375 222 12533.23 110.33 54366.43 88888.00 2016-08-09 11:45:59.500 222 12533.27 110.38 54366.40 88888.00 2016-08-09 11:45:59.625 222 12533.33 110.38 54366.38 88888.00 2016-08-09 11:45:59.750 222 12533.35 110.38 54366.35 88888.00 2016-08-09 11:45:59.875 222 12533.35 110.33 54366.35 88888.00 2016-08-09 11:46:00.000 222 12533.27 110.33 54366.32 88888.00 2016-08-09 11:46:00.125 222 12533.20 110.30 54366.35 88888.00 2016-08-09 11:46:00.250 222 12533.17 110.30 54366.32 88888.00 2016-08-09 11:46:00.375 222 12533.27 110.30 54366.32 88888.00 2016-08-09 11:46:00.500 222 12533.27 110.28 54366.30 88888.00 2016-08-09 11:46:00.625 222 12533.23 110.22 54366.30 88888.00 2016-08-09 11:46:00.750 222 12533.17 110.22 54366.28 88888.00 2016-08-09 11:46:00.875 222 12533.15 110.22 54366.28 88888.00 2016-08-09 11:46:01.000 222 12533.12 110.22 54366.28 88888.00 2016-08-09 11:46:01.125 222 12533.10 110.20 54366.30 88888.00 2016-08-09 11:46:01.250 222 12533.02 110.17 54366.35 88888.00 2016-08-09 11:46:01.375 222 12532.92 110.15 54366.30 88888.00 2016-08-09 11:46:01.500 222 12532.80 110.12 54366.30 88888.00 2016-08-09 11:46:01.625 222 12532.80 110.12 54366.28 88888.00 2016-08-09 11:46:01.750 222 12532.77 110.10 54366.28 88888.00 2016-08-09 11:46:01.875 222 12532.70 110.03 54366.30 88888.00 2016-08-09 11:46:02.000 222 12532.65 110.00 54366.28 88888.00 2016-08-09 11:46:02.125 222 12532.60 110.00 54366.30 88888.00 2016-08-09 11:46:02.250 222 12532.58 109.95 54366.30 88888.00 2016-08-09 11:46:02.375 222 12532.60 109.92 54366.30 88888.00 2016-08-09 11:46:02.500 222 12532.50 109.88 54366.28 88888.00 2016-08-09 11:46:02.625 222 12532.40 109.83 54366.28 88888.00 2016-08-09 11:46:02.750 222 12532.38 109.80 54366.28 88888.00 2016-08-09 11:46:02.875 222 12532.27 109.83 54366.30 88888.00 2016-08-09 11:46:03.000 222 12532.23 109.75 54366.28 88888.00 2016-08-09 11:46:03.125 222 12532.12 109.72 54366.25 88888.00 2016-08-09 11:46:03.250 222 12532.02 109.65 54366.25 88888.00 2016-08-09 11:46:03.375 222 12532.02 109.65 54366.25 88888.00 2016-08-09 11:46:03.500 222 12532.00 109.65 54366.25 88888.00 2016-08-09 11:46:03.625 222 12531.98 109.62 54366.28 88888.00 2016-08-09 11:46:03.750 222 12532.00 109.60 54366.25 88888.00 2016-08-09 11:46:03.875 222 12531.98 109.58 54366.22 88888.00 2016-08-09 11:46:04.000 222 12531.95 109.58 54366.22 88888.00 2016-08-09 11:46:04.125 222 12531.92 109.58 54366.25 88888.00 2016-08-09 11:46:04.250 222 12531.88 109.58 54366.22 88888.00 2016-08-09 11:46:04.375 222 12531.88 109.58 54366.25 88888.00 2016-08-09 11:46:04.500 222 12531.88 109.58 54366.25 88888.00 2016-08-09 11:46:04.625 222 12531.85 109.60 54366.25 88888.00 2016-08-09 11:46:04.750 222 12531.85 109.62 54366.25 88888.00 2016-08-09 11:46:04.875 222 12531.77 109.60 54366.22 88888.00 2016-08-09 11:46:05.000 222 12531.73 109.65 54366.22 88888.00 2016-08-09 11:46:05.125 222 12531.70 109.67 54366.22 88888.00 2016-08-09 11:46:05.250 222 12531.70 109.62 54366.20 88888.00 2016-08-09 11:46:05.375 222 12531.67 109.65 54366.20 88888.00 2016-08-09 11:46:05.500 222 12531.65 109.70 54366.20 88888.00 2016-08-09 11:46:05.625 222 12531.62 109.75 54366.18 88888.00 2016-08-09 11:46:05.750 222 12531.65 109.78 54366.15 88888.00 2016-08-09 11:46:05.875 222 12531.67 109.75 54366.12 88888.00 2016-08-09 11:46:06.000 222 12531.70 109.78 54366.12 88888.00 2016-08-09 11:46:06.125 222 12531.65 109.75 54366.10 88888.00 2016-08-09 11:46:06.250 222 12531.52 109.83 54366.10 88888.00 2016-08-09 11:46:06.375 222 12531.58 109.85 54366.10 88888.00 2016-08-09 11:46:06.500 222 12531.55 109.85 54366.07 88888.00 2016-08-09 11:46:06.625 222 12531.58 109.85 54366.07 88888.00 2016-08-09 11:46:06.750 222 12531.60 109.90 54366.07 88888.00 2016-08-09 11:46:06.875 222 12531.65 109.88 54366.07 88888.00 2016-08-09 11:46:07.000 222 12531.73 109.90 54366.05 88888.00 2016-08-09 11:46:07.125 222 12531.70 109.90 54366.05 88888.00 2016-08-09 11:46:07.250 222 12531.67 109.92 54366.03 88888.00 2016-08-09 11:46:07.375 222 12531.70 109.92 54366.00 88888.00 2016-08-09 11:46:07.500 222 12531.73 109.92 54366.00 88888.00 2016-08-09 11:46:07.625 222 12531.67 109.92 54366.00 88888.00 2016-08-09 11:46:07.750 222 12531.70 109.90 54365.97 88888.00 2016-08-09 11:46:07.875 222 12531.77 109.92 54365.97 88888.00 2016-08-09 11:46:08.000 222 12531.80 109.90 54365.93 88888.00 2016-08-09 11:46:08.125 222 12531.83 109.90 54365.95 88888.00 2016-08-09 11:46:08.250 222 12531.77 109.90 54365.95 88888.00 2016-08-09 11:46:08.375 222 12531.83 109.95 54365.93 88888.00 2016-08-09 11:46:08.500 222 12531.83 109.95 54365.90 88888.00 2016-08-09 11:46:08.625 222 12531.83 109.95 54365.93 88888.00 2016-08-09 11:46:08.750 222 12531.80 109.92 54365.93 88888.00 2016-08-09 11:46:08.875 222 12531.80 109.95 54365.90 88888.00 2016-08-09 11:46:09.000 222 12531.83 109.97 54365.88 88888.00 2016-08-09 11:46:09.125 222 12531.80 109.95 54365.88 88888.00 2016-08-09 11:46:09.250 222 12531.77 109.92 54365.88 88888.00 2016-08-09 11:46:09.375 222 12531.85 109.92 54365.88 88888.00 2016-08-09 11:46:09.500 222 12531.83 109.95 54365.85 88888.00 2016-08-09 11:46:09.625 222 12531.83 109.97 54365.85 88888.00 2016-08-09 11:46:09.750 222 12531.88 109.97 54365.85 88888.00 2016-08-09 11:46:09.875 222 12531.85 110.00 54365.85 88888.00 2016-08-09 11:46:10.000 222 12531.83 109.92 54365.80 88888.00 2016-08-09 11:46:10.125 222 12531.80 109.95 54365.80 88888.00 2016-08-09 11:46:10.250 222 12531.75 109.97 54365.80 88888.00 2016-08-09 11:46:10.375 222 12531.70 110.00 54365.80 88888.00 2016-08-09 11:46:10.500 222 12531.67 110.03 54365.80 88888.00 2016-08-09 11:46:10.625 222 12531.73 110.00 54365.78 88888.00 2016-08-09 11:46:10.750 222 12531.73 110.00 54365.78 88888.00 2016-08-09 11:46:10.875 222 12531.70 110.00 54365.80 88888.00 2016-08-09 11:46:11.000 222 12531.62 110.00 54365.78 88888.00 2016-08-09 11:46:11.125 222 12531.60 110.00 54365.75 88888.00 2016-08-09 11:46:11.250 222 12531.62 109.97 54365.75 88888.00 2016-08-09 11:46:11.375 222 12531.65 109.97 54365.75 88888.00 2016-08-09 11:46:11.500 222 12531.60 110.00 54365.72 88888.00 2016-08-09 11:46:11.625 222 12531.60 110.03 54365.70 88888.00 2016-08-09 11:46:11.750 222 12531.67 110.05 54365.70 88888.00 2016-08-09 11:46:11.875 222 12531.73 110.10 54365.68 88888.00 2016-08-09 11:46:12.000 222 12531.73 110.10 54365.68 88888.00 2016-08-09 11:46:12.125 222 12531.65 110.12 54365.68 88888.00 2016-08-09 11:46:12.250 222 12531.60 110.15 54365.65 88888.00 2016-08-09 11:46:12.375 222 12531.60 110.17 54365.68 88888.00 2016-08-09 11:46:12.500 222 12531.60 110.22 54365.65 88888.00 2016-08-09 11:46:12.625 222 12531.58 110.30 54365.65 88888.00 2016-08-09 11:46:12.750 222 12531.52 110.30 54365.62 88888.00 2016-08-09 11:46:12.875 222 12531.50 110.35 54365.60 88888.00 2016-08-09 11:46:13.000 222 12531.48 110.40 54365.62 88888.00 2016-08-09 11:46:13.125 222 12531.52 110.40 54365.62 88888.00 2016-08-09 11:46:13.250 222 12531.52 110.47 54365.62 88888.00 2016-08-09 11:46:13.375 222 12531.50 110.47 54365.62 88888.00 2016-08-09 11:46:13.500 222 12531.48 110.50 54365.62 88888.00 2016-08-09 11:46:13.625 222 12531.42 110.55 54365.60 88888.00 2016-08-09 11:46:13.750 222 12531.42 110.60 54365.60 88888.00 2016-08-09 11:46:13.875 222 12531.38 110.60 54365.60 88888.00 2016-08-09 11:46:14.000 222 12531.33 110.60 54365.57 88888.00 2016-08-09 11:46:14.125 222 12531.25 110.62 54365.60 88888.00 2016-08-09 11:46:14.250 222 12531.20 110.65 54365.60 88888.00 2016-08-09 11:46:14.375 222 12531.23 110.65 54365.60 88888.00 2016-08-09 11:46:14.500 222 12531.20 110.67 54365.60 88888.00 2016-08-09 11:46:14.625 222 12531.15 110.67 54365.60 88888.00 2016-08-09 11:46:14.750 222 12531.15 110.67 54365.57 88888.00 2016-08-09 11:46:14.875 222 12531.12 110.72 54365.57 88888.00 2016-08-09 11:46:15.000 222 12531.02 110.72 54365.57 88888.00 2016-08-09 11:46:15.125 222 12531.02 110.70 54365.55 88888.00 2016-08-09 11:46:15.250 222 12531.05 110.67 54365.53 88888.00 2016-08-09 11:46:15.375 222 12531.05 110.65 54365.53 88888.00 2016-08-09 11:46:15.500 222 12531.02 110.70 54365.50 88888.00 2016-08-09 11:46:15.625 222 12531.05 110.72 54365.47 88888.00 2016-08-09 11:46:15.750 222 12531.08 110.70 54365.47 88888.00 2016-08-09 11:46:15.875 222 12531.10 110.70 54365.45 88888.00 2016-08-09 11:46:16.000 222 12531.05 110.60 54365.40 88888.00 2016-08-09 11:46:16.125 222 12530.95 110.55 54365.43 88888.00 2016-08-09 11:46:16.250 222 12530.88 110.55 54365.40 88888.00 2016-08-09 11:46:16.375 222 12530.88 110.62 54365.47 88888.00 2016-08-09 11:46:16.500 222 12530.80 110.67 54365.53 88888.00 2016-08-09 11:46:16.625 222 12530.83 110.65 54365.47 88888.00 2016-08-09 11:46:16.750 222 12530.92 110.62 54365.45 88888.00 2016-08-09 11:46:16.875 222 12530.98 110.65 54365.45 88888.00 2016-08-09 11:46:17.000 222 12531.00 110.70 54365.40 88888.00 2016-08-09 11:46:17.125 222 12530.95 110.72 54365.40 88888.00 2016-08-09 11:46:17.250 222 12530.95 110.72 54365.40 88888.00 2016-08-09 11:46:17.375 222 12530.98 110.72 54365.38 88888.00 2016-08-09 11:46:17.500 222 12531.08 110.80 54365.38 88888.00 2016-08-09 11:46:17.625 222 12531.12 110.83 54365.35 88888.00 2016-08-09 11:46:17.750 222 12531.08 110.83 54365.32 88888.00 2016-08-09 11:46:17.875 222 12531.08 110.85 54365.32 88888.00 2016-08-09 11:46:18.000 222 12531.08 110.92 54365.30 88888.00 2016-08-09 11:46:18.125 222 12531.10 110.95 54365.30 88888.00 2016-08-09 11:46:18.250 222 12531.00 110.95 54365.30 88888.00 2016-08-09 11:46:18.375 222 12531.00 110.97 54365.30 88888.00 2016-08-09 11:46:18.500 222 12530.98 111.00 54365.28 88888.00 2016-08-09 11:46:18.625 222 12530.90 111.03 54365.28 88888.00 2016-08-09 11:46:18.750 222 12530.90 111.08 54365.25 88888.00 2016-08-09 11:46:18.875 222 12530.92 111.10 54365.25 88888.00 2016-08-09 11:46:19.000 222 12530.92 111.10 54365.25 88888.00 2016-08-09 11:46:19.125 222 12530.90 111.10 54365.25 88888.00 2016-08-09 11:46:19.250 222 12530.83 111.08 54365.25 88888.00 2016-08-09 11:46:19.375 222 12530.75 111.10 54365.22 88888.00 2016-08-09 11:46:19.500 222 12530.73 111.08 54365.22 88888.00 2016-08-09 11:46:19.625 222 12530.73 111.08 54365.20 88888.00 2016-08-09 11:46:19.750 222 12530.70 111.08 54365.20 88888.00 2016-08-09 11:46:19.875 222 12530.65 111.10 54365.20 88888.00 2016-08-09 11:46:20.000 222 12530.58 111.08 54365.20 88888.00 2016-08-09 11:46:20.125 222 12530.62 111.10 54365.20 88888.00 2016-08-09 11:46:20.250 222 12530.55 111.08 54365.18 88888.00 2016-08-09 11:46:20.375 222 12530.52 111.08 54365.18 88888.00 2016-08-09 11:46:20.500 222 12530.58 111.05 54365.18 88888.00 2016-08-09 11:46:20.625 222 12530.58 111.03 54365.18 88888.00 2016-08-09 11:46:20.750 222 12530.52 111.00 54365.18 88888.00 2016-08-09 11:46:20.875 222 12530.50 110.97 54365.12 88888.00 2016-08-09 11:46:21.000 222 12530.48 110.95 54365.15 88888.00 2016-08-09 11:46:21.125 222 12530.50 110.90 54365.15 88888.00 2016-08-09 11:46:21.250 222 12530.48 110.90 54365.15 88888.00 2016-08-09 11:46:21.375 222 12530.40 110.85 54365.15 88888.00 2016-08-09 11:46:21.500 222 12530.35 110.83 54365.15 88888.00 2016-08-09 11:46:21.625 222 12530.33 110.80 54365.15 88888.00 2016-08-09 11:46:21.750 222 12530.35 110.78 54365.18 88888.00 2016-08-09 11:46:21.875 222 12530.25 110.70 54365.15 88888.00 2016-08-09 11:46:22.000 222 12530.12 110.62 54365.12 88888.00 2016-08-09 11:46:22.125 222 12530.10 110.60 54365.12 88888.00 2016-08-09 11:46:22.250 222 12530.08 110.55 54365.12 88888.00 2016-08-09 11:46:22.375 222 12530.05 110.53 54365.12 88888.00 2016-08-09 11:46:22.500 222 12530.02 110.47 54365.10 88888.00 2016-08-09 11:46:22.625 222 12530.00 110.42 54365.07 88888.00 2016-08-09 11:46:22.750 222 12530.00 110.40 54365.07 88888.00 2016-08-09 11:46:22.875 222 12529.95 110.35 54365.10 88888.00 2016-08-09 11:46:23.000 222 12530.00 110.28 54365.07 88888.00 2016-08-09 11:46:23.125 222 12530.00 110.22 54365.10 88888.00 2016-08-09 11:46:23.250 222 12529.92 110.17 54365.05 88888.00 2016-08-09 11:46:23.375 222 12529.92 110.12 54365.03 88888.00 2016-08-09 11:46:23.500 222 12529.98 110.12 54365.03 88888.00 2016-08-09 11:46:23.625 222 12529.98 110.12 54365.05 88888.00 2016-08-09 11:46:23.750 222 12529.92 110.08 54365.03 88888.00 2016-08-09 11:46:23.875 222 12529.85 110.03 54365.00 88888.00 2016-08-09 11:46:24.000 222 12529.88 110.00 54365.00 88888.00 2016-08-09 11:46:24.125 222 12529.88 109.95 54365.00 88888.00 2016-08-09 11:46:24.250 222 12529.77 109.95 54364.97 88888.00 2016-08-09 11:46:24.375 222 12529.77 109.90 54364.95 88888.00 2016-08-09 11:46:24.500 222 12529.77 109.90 54364.90 88888.00 2016-08-09 11:46:24.625 222 12529.77 109.90 54364.90 88888.00 2016-08-09 11:46:24.750 222 12529.73 109.90 54364.93 88888.00 2016-08-09 11:46:24.875 222 12529.70 109.90 54364.93 88888.00 2016-08-09 11:46:25.000 222 12529.65 109.90 54364.90 88888.00 2016-08-09 11:46:25.125 222 12529.60 109.88 54364.88 88888.00 2016-08-09 11:46:25.250 222 12529.50 109.85 54364.85 88888.00 2016-08-09 11:46:25.375 222 12529.50 109.90 54364.82 88888.00 2016-08-09 11:46:25.500 222 12529.48 109.92 54364.82 88888.00 2016-08-09 11:46:25.625 222 12529.45 109.90 54364.80 88888.00 2016-08-09 11:46:25.750 222 12529.40 109.88 54364.80 88888.00 2016-08-09 11:46:25.875 222 12529.38 109.88 54364.80 88888.00 2016-08-09 11:46:26.000 222 12529.33 109.88 54364.75 88888.00 2016-08-09 11:46:26.125 222 12529.33 109.90 54364.78 88888.00 2016-08-09 11:46:26.250 222 12529.30 109.88 54364.75 88888.00 2016-08-09 11:46:26.375 222 12529.30 109.90 54364.75 88888.00 2016-08-09 11:46:26.500 222 12529.30 109.90 54364.72 88888.00 2016-08-09 11:46:26.625 222 12529.30 109.88 54364.70 88888.00 2016-08-09 11:46:26.750 222 12529.30 109.88 54364.65 88888.00 2016-08-09 11:46:26.875 222 12529.30 109.85 54364.65 88888.00 2016-08-09 11:46:27.000 222 12529.27 109.85 54364.62 88888.00 2016-08-09 11:46:27.125 222 12529.30 109.85 54364.62 88888.00 2016-08-09 11:46:27.250 222 12529.33 109.80 54364.62 88888.00 2016-08-09 11:46:27.375 222 12529.27 109.78 54364.60 88888.00 2016-08-09 11:46:27.500 222 12529.20 109.72 54364.57 88888.00 2016-08-09 11:46:27.625 222 12529.17 109.72 54364.57 88888.00 2016-08-09 11:46:27.750 222 12529.20 109.70 54364.53 88888.00 2016-08-09 11:46:27.875 222 12529.20 109.67 54364.53 88888.00 2016-08-09 11:46:28.000 222 12529.12 109.65 54364.50 88888.00 2016-08-09 11:46:28.125 222 12529.12 109.60 54364.50 88888.00 2016-08-09 11:46:28.250 222 12529.12 109.58 54364.47 88888.00 2016-08-09 11:46:28.375 222 12529.12 109.55 54364.50 88888.00 2016-08-09 11:46:28.500 222 12529.08 109.53 54364.45 88888.00 2016-08-09 11:46:28.625 222 12529.10 109.47 54364.43 88888.00 2016-08-09 11:46:28.750 222 12529.02 109.50 54364.38 88888.00 2016-08-09 11:46:28.875 222 12528.95 109.50 54364.40 88888.00 2016-08-09 11:46:29.000 222 12528.90 109.47 54364.40 88888.00 2016-08-09 11:46:29.125 222 12528.88 109.42 54364.40 88888.00 2016-08-09 11:46:29.250 222 12528.88 109.40 54364.38 88888.00 2016-08-09 11:46:29.375 222 12528.85 109.40 54364.38 88888.00 2016-08-09 11:46:29.500 222 12528.75 109.40 54364.32 88888.00 2016-08-09 11:46:29.625 222 12528.65 109.40 54364.30 88888.00 2016-08-09 11:46:29.750 222 12528.65 109.40 54364.28 88888.00 2016-08-09 11:46:29.875 222 12528.67 109.38 54364.25 88888.00 2016-08-09 11:46:30.000 222 12528.65 109.38 54364.22 88888.00 2016-08-09 11:46:30.125 222 12528.65 109.35 54364.22 88888.00 2016-08-09 11:46:30.250 222 12528.60 109.35 54364.22 88888.00 2016-08-09 11:46:30.375 222 12528.62 109.38 54364.22 88888.00 2016-08-09 11:46:30.500 222 12528.67 109.38 54364.15 88888.00 2016-08-09 11:46:30.625 222 12528.65 109.38 54364.18 88888.00 2016-08-09 11:46:30.750 222 12528.65 109.38 54364.12 88888.00 2016-08-09 11:46:30.875 222 12528.62 109.33 54364.10 88888.00 2016-08-09 11:46:31.000 222 12528.65 109.38 54364.05 88888.00 2016-08-09 11:46:31.125 222 12528.62 109.40 54364.05 88888.00 2016-08-09 11:46:31.250 222 12528.60 109.40 54364.03 88888.00 2016-08-09 11:46:31.375 222 12528.62 109.42 54364.03 88888.00 2016-08-09 11:46:31.500 222 12528.65 109.40 54363.97 88888.00 2016-08-09 11:46:31.625 222 12528.62 109.42 54363.97 88888.00 2016-08-09 11:46:31.750 222 12528.70 109.45 54363.95 88888.00 2016-08-09 11:46:31.875 222 12528.80 109.45 54363.95 88888.00 2016-08-09 11:46:32.000 222 12528.88 109.45 54363.90 88888.00 2016-08-09 11:46:32.125 222 12528.88 109.47 54363.90 88888.00 2016-08-09 11:46:32.250 222 12528.90 109.50 54363.85 88888.00 2016-08-09 11:46:32.375 222 12528.95 109.53 54363.82 88888.00 2016-08-09 11:46:32.500 222 12528.98 109.53 54363.78 88888.00 2016-08-09 11:46:32.625 222 12528.98 109.53 54363.78 88888.00 2016-08-09 11:46:32.750 222 12528.98 109.47 54363.78 88888.00 2016-08-09 11:46:32.875 222 12529.02 109.47 54363.75 88888.00 2016-08-09 11:46:33.000 222 12529.05 109.47 54363.72 88888.00 2016-08-09 11:46:33.125 222 12529.08 109.45 54363.68 88888.00 2016-08-09 11:46:33.250 222 12529.10 109.47 54363.65 88888.00 2016-08-09 11:46:33.375 222 12529.17 109.47 54363.62 88888.00 2016-08-09 11:46:33.500 222 12529.23 109.50 54363.60 88888.00 2016-08-09 11:46:33.625 222 12529.27 109.53 54363.60 88888.00 2016-08-09 11:46:33.750 222 12529.30 109.53 54363.57 88888.00 2016-08-09 11:46:33.875 222 12529.38 109.50 54363.55 88888.00 2016-08-09 11:46:34.000 222 12529.42 109.55 54363.53 88888.00 2016-08-09 11:46:34.125 222 12529.45 109.55 54363.50 88888.00 2016-08-09 11:46:34.250 222 12529.42 109.55 54363.45 88888.00 2016-08-09 11:46:34.375 222 12529.52 109.58 54363.43 88888.00 2016-08-09 11:46:34.500 222 12529.58 109.58 54363.35 88888.00 2016-08-09 11:46:34.625 222 12529.65 109.60 54363.28 88888.00 2016-08-09 11:46:34.750 222 12529.70 109.65 54363.28 88888.00 2016-08-09 11:46:34.875 222 12529.75 109.67 54363.25 88888.00 2016-08-09 11:46:35.000 222 12529.88 109.70 54363.20 88888.00 2016-08-09 11:46:35.125 222 12529.88 109.70 54363.20 88888.00 2016-08-09 11:46:35.250 222 12529.90 109.75 54363.20 88888.00 2016-08-09 11:46:35.375 222 12530.02 109.75 54363.18 88888.00 2016-08-09 11:46:35.500 222 12530.10 109.78 54363.10 88888.00 2016-08-09 11:46:35.625 222 12530.23 109.78 54363.05 88888.00 2016-08-09 11:46:35.750 222 12530.27 109.78 54363.00 88888.00 2016-08-09 11:46:35.875 222 12530.35 109.78 54363.00 88888.00 2016-08-09 11:46:36.000 222 12530.42 109.80 54362.95 88888.00 2016-08-09 11:46:36.125 222 12530.42 109.83 54362.93 88888.00 2016-08-09 11:46:36.250 222 12530.42 109.80 54362.90 88888.00 2016-08-09 11:46:36.375 222 12530.52 109.85 54362.90 88888.00 2016-08-09 11:46:36.500 222 12530.58 109.90 54362.82 88888.00 2016-08-09 11:46:36.625 222 12530.55 109.92 54362.80 88888.00 2016-08-09 11:46:36.750 222 12530.55 109.95 54362.78 88888.00 2016-08-09 11:46:36.875 222 12530.52 110.00 54362.78 88888.00 2016-08-09 11:46:37.000 222 12530.62 110.05 54362.75 88888.00 2016-08-09 11:46:37.125 222 12530.70 110.10 54362.72 88888.00 2016-08-09 11:46:37.250 222 12530.70 110.12 54362.68 88888.00 2016-08-09 11:46:37.375 222 12530.73 110.12 54362.60 88888.00 2016-08-09 11:46:37.500 222 12530.70 110.12 54362.57 88888.00 2016-08-09 11:46:37.625 222 12530.77 110.17 54362.57 88888.00 2016-08-09 11:46:37.750 222 12530.90 110.30 54362.57 88888.00 2016-08-09 11:46:37.875 222 12531.00 110.35 54362.60 88888.00 2016-08-09 11:46:38.000 222 12531.05 110.38 54362.55 88888.00 2016-08-09 11:46:38.125 222 12531.15 110.42 54362.47 88888.00 2016-08-09 11:46:38.250 222 12531.15 110.47 54362.45 88888.00 2016-08-09 11:46:38.375 222 12531.17 110.50 54362.40 88888.00 2016-08-09 11:46:38.500 222 12531.23 110.53 54362.38 88888.00 2016-08-09 11:46:38.625 222 12531.30 110.58 54362.35 88888.00 2016-08-09 11:46:38.750 222 12531.33 110.65 54362.35 88888.00 2016-08-09 11:46:38.875 222 12531.35 110.70 54362.32 88888.00 2016-08-09 11:46:39.000 222 12531.35 110.78 54362.28 88888.00 2016-08-09 11:46:39.125 222 12531.42 110.85 54362.25 88888.00 2016-08-09 11:46:39.250 222 12531.48 110.88 54362.25 88888.00 2016-08-09 11:46:39.375 222 12531.52 110.97 54362.20 88888.00 2016-08-09 11:46:39.500 222 12531.62 111.05 54362.18 88888.00 2016-08-09 11:46:39.625 222 12531.70 111.12 54362.18 88888.00 2016-08-09 11:46:39.750 222 12531.70 111.15 54362.15 88888.00 2016-08-09 11:46:39.875 222 12531.62 111.15 54362.10 88888.00 2016-08-09 11:46:40.000 222 12531.62 111.17 54362.07 88888.00 2016-08-09 11:46:40.125 222 12531.65 111.22 54362.10 88888.00 2016-08-09 11:46:40.250 222 12531.70 111.25 54362.05 88888.00 2016-08-09 11:46:40.375 222 12531.77 111.30 54362.03 88888.00 2016-08-09 11:46:40.500 222 12531.85 111.30 54362.00 88888.00 2016-08-09 11:46:40.625 222 12531.83 111.30 54362.00 88888.00 2016-08-09 11:46:40.750 222 12531.80 111.35 54362.00 88888.00 2016-08-09 11:46:40.875 222 12531.85 111.38 54361.97 88888.00 2016-08-09 11:46:41.000 222 12531.92 111.42 54361.93 88888.00 2016-08-09 11:46:41.125 222 12531.98 111.42 54361.90 88888.00 2016-08-09 11:46:41.250 222 12531.95 111.42 54361.88 88888.00 2016-08-09 11:46:41.375 222 12531.98 111.47 54361.88 88888.00 2016-08-09 11:46:41.500 222 12532.00 111.50 54361.88 88888.00 2016-08-09 11:46:41.625 222 12532.00 111.50 54361.85 88888.00 2016-08-09 11:46:41.750 222 12532.02 111.45 54361.82 88888.00 2016-08-09 11:46:41.875 222 12532.05 111.50 54361.80 88888.00 2016-08-09 11:46:42.000 222 12532.08 111.53 54361.80 88888.00 2016-08-09 11:46:42.125 222 12532.12 111.58 54361.80 88888.00 2016-08-09 11:46:42.250 222 12532.15 111.58 54361.78 88888.00 2016-08-09 11:46:42.375 222 12532.20 111.62 54361.75 88888.00 2016-08-09 11:46:42.500 222 12532.23 111.62 54361.72 88888.00 2016-08-09 11:46:42.625 222 12532.27 111.62 54361.72 88888.00 2016-08-09 11:46:42.750 222 12532.27 111.67 54361.70 88888.00 2016-08-09 11:46:42.875 222 12532.27 111.67 54361.68 88888.00 2016-08-09 11:46:43.000 222 12532.25 111.72 54361.65 88888.00 2016-08-09 11:46:43.125 222 12532.25 111.78 54361.65 88888.00 2016-08-09 11:46:43.250 222 12532.25 111.80 54361.62 88888.00 2016-08-09 11:46:43.375 222 12532.30 111.83 54361.62 88888.00 2016-08-09 11:46:43.500 222 12532.23 111.88 54361.62 88888.00 2016-08-09 11:46:43.625 222 12532.20 111.90 54361.60 88888.00 2016-08-09 11:46:43.750 222 12532.27 111.92 54361.62 88888.00 2016-08-09 11:46:43.875 222 12532.25 111.92 54361.60 88888.00 2016-08-09 11:46:44.000 222 12532.27 111.97 54361.55 88888.00 2016-08-09 11:46:44.125 222 12532.27 112.00 54361.57 88888.00 2016-08-09 11:46:44.250 222 12532.30 112.03 54361.60 88888.00 2016-08-09 11:46:44.375 222 12532.30 112.08 54361.57 88888.00 2016-08-09 11:46:44.500 222 12532.23 112.10 54361.55 88888.00 2016-08-09 11:46:44.625 222 12532.17 112.10 54361.50 88888.00 2016-08-09 11:46:44.750 222 12532.17 112.12 54361.50 88888.00 2016-08-09 11:46:44.875 222 12532.17 112.17 54361.47 88888.00 2016-08-09 11:46:45.000 222 12532.10 112.20 54361.47 88888.00 2016-08-09 11:46:45.125 222 12532.05 112.25 54361.50 88888.00 2016-08-09 11:46:45.250 222 12532.05 112.33 54361.50 88888.00 2016-08-09 11:46:45.375 222 12532.00 112.38 54361.50 88888.00 2016-08-09 11:46:45.500 222 12531.98 112.45 54361.47 88888.00 2016-08-09 11:46:45.625 222 12531.95 112.45 54361.47 88888.00 2016-08-09 11:46:45.750 222 12531.95 112.47 54361.47 88888.00 2016-08-09 11:46:45.875 222 12531.90 112.53 54361.47 88888.00 2016-08-09 11:46:46.000 222 12531.88 112.58 54361.45 88888.00 2016-08-09 11:46:46.125 222 12531.80 112.60 54361.43 88888.00 2016-08-09 11:46:46.250 222 12531.77 112.62 54361.40 88888.00 2016-08-09 11:46:46.375 222 12531.77 112.67 54361.45 88888.00 2016-08-09 11:46:46.500 222 12531.70 112.70 54361.43 88888.00 2016-08-09 11:46:46.625 222 12531.65 112.72 54361.43 88888.00 2016-08-09 11:46:46.750 222 12531.58 112.78 54361.45 88888.00 2016-08-09 11:46:46.875 222 12531.55 112.78 54361.40 88888.00 2016-08-09 11:46:47.000 222 12531.52 112.78 54361.40 88888.00 2016-08-09 11:46:47.125 222 12531.52 112.80 54361.40 88888.00 2016-08-09 11:46:47.250 222 12531.55 112.80 54361.43 88888.00 2016-08-09 11:46:47.375 222 12531.60 112.80 54361.40 88888.00 2016-08-09 11:46:47.500 222 12531.50 112.80 54361.40 88888.00 2016-08-09 11:46:47.625 222 12531.38 112.78 54361.38 88888.00 2016-08-09 11:46:47.750 222 12531.25 112.78 54361.35 88888.00 2016-08-09 11:46:47.875 222 12531.23 112.78 54361.38 88888.00 2016-08-09 11:46:48.000 222 12531.17 112.80 54361.38 88888.00 2016-08-09 11:46:48.125 222 12531.17 112.80 54361.35 88888.00 2016-08-09 11:46:48.250 222 12531.15 112.75 54361.38 88888.00 2016-08-09 11:46:48.375 222 12531.23 112.78 54361.40 88888.00 2016-08-09 11:46:48.500 222 12531.20 112.75 54361.40 88888.00 2016-08-09 11:46:48.625 222 12531.10 112.72 54361.40 88888.00 2016-08-09 11:46:48.750 222 12531.10 112.72 54361.35 88888.00 2016-08-09 11:46:48.875 222 12531.15 112.75 54361.35 88888.00 2016-08-09 11:46:49.000 222 12531.15 112.75 54361.38 88888.00 2016-08-09 11:46:49.125 222 12531.15 112.75 54361.35 88888.00 2016-08-09 11:46:49.250 222 12531.10 112.72 54361.38 88888.00 2016-08-09 11:46:49.375 222 12531.08 112.72 54361.35 88888.00 2016-08-09 11:46:49.500 222 12531.00 112.72 54361.35 88888.00 2016-08-09 11:46:49.625 222 12531.02 112.67 54361.35 88888.00 2016-08-09 11:46:49.750 222 12531.02 112.65 54361.32 88888.00 2016-08-09 11:46:49.875 222 12531.00 112.65 54361.32 88888.00 2016-08-09 11:46:50.000 222 12531.00 112.65 54361.30 88888.00 2016-08-09 11:46:50.125 222 12530.95 112.65 54361.30 88888.00 2016-08-09 11:46:50.250 222 12530.85 112.67 54361.30 88888.00 2016-08-09 11:46:50.375 222 12530.88 112.70 54361.32 88888.00 2016-08-09 11:46:50.500 222 12530.85 112.72 54361.32 88888.00 2016-08-09 11:46:50.625 222 12530.77 112.72 54361.32 88888.00 2016-08-09 11:46:50.750 222 12530.77 112.78 54361.35 88888.00 2016-08-09 11:46:50.875 222 12530.75 112.78 54361.32 88888.00 2016-08-09 11:46:51.000 222 12530.65 112.78 54361.30 88888.00 2016-08-09 11:46:51.125 222 12530.60 112.80 54361.32 88888.00 2016-08-09 11:46:51.250 222 12530.55 112.83 54361.32 88888.00 2016-08-09 11:46:51.375 222 12530.50 112.85 54361.32 88888.00 2016-08-09 11:46:51.500 222 12530.48 112.85 54361.32 88888.00 2016-08-09 11:46:51.625 222 12530.45 112.85 54361.30 88888.00 2016-08-09 11:46:51.750 222 12530.42 112.88 54361.30 88888.00 2016-08-09 11:46:51.875 222 12530.42 112.90 54361.28 88888.00 2016-08-09 11:46:52.000 222 12530.42 112.90 54361.25 88888.00 2016-08-09 11:46:52.125 222 12530.38 112.88 54361.28 88888.00 2016-08-09 11:46:52.250 222 12530.30 112.85 54361.30 88888.00 2016-08-09 11:46:52.375 222 12530.33 112.90 54361.30 88888.00 2016-08-09 11:46:52.500 222 12530.30 112.90 54361.28 88888.00 2016-08-09 11:46:52.625 222 12530.25 112.90 54361.28 88888.00 2016-08-09 11:46:52.750 222 12530.23 112.90 54361.28 88888.00 2016-08-09 11:46:52.875 222 12530.15 112.90 54361.28 88888.00 2016-08-09 11:46:53.000 222 12530.12 112.92 54361.28 88888.00 2016-08-09 11:46:53.125 222 12530.10 112.90 54361.32 88888.00 2016-08-09 11:46:53.250 222 12530.02 112.90 54361.30 88888.00 2016-08-09 11:46:53.375 222 12530.00 112.90 54361.32 88888.00 2016-08-09 11:46:53.500 222 12529.90 112.88 54361.32 88888.00 2016-08-09 11:46:53.625 222 12529.95 112.85 54361.35 88888.00 2016-08-09 11:46:53.750 222 12530.00 112.83 54361.32 88888.00 2016-08-09 11:46:53.875 222 12529.95 112.80 54361.30 88888.00 2016-08-09 11:46:54.000 222 12529.80 112.72 54361.30 88888.00 2016-08-09 11:46:54.125 222 12529.73 112.67 54361.30 88888.00 2016-08-09 11:46:54.250 222 12529.67 112.67 54361.32 88888.00 2016-08-09 11:46:54.375 222 12529.65 112.67 54361.32 88888.00 2016-08-09 11:46:54.500 222 12529.58 112.62 54361.32 88888.00 2016-08-09 11:46:54.625 222 12529.48 112.58 54361.32 88888.00 2016-08-09 11:46:54.750 222 12529.50 112.50 54361.32 88888.00 2016-08-09 11:46:54.875 222 12529.45 112.47 54361.35 88888.00 2016-08-09 11:46:55.000 222 12529.42 112.42 54361.35 88888.00 2016-08-09 11:46:55.125 222 12529.42 112.38 54361.35 88888.00 2016-08-09 11:46:55.250 222 12529.38 112.30 54361.35 88888.00 2016-08-09 11:46:55.375 222 12529.38 112.28 54361.35 88888.00 2016-08-09 11:46:55.500 222 12529.38 112.22 54361.32 88888.00 2016-08-09 11:46:55.625 222 12529.38 112.20 54361.35 88888.00 2016-08-09 11:46:55.750 222 12529.33 112.22 54361.35 88888.00 2016-08-09 11:46:55.875 222 12529.35 112.20 54361.35 88888.00 2016-08-09 11:46:56.000 222 12529.38 112.20 54361.35 88888.00 2016-08-09 11:46:56.125 222 12529.35 112.17 54361.35 88888.00 2016-08-09 11:46:56.250 222 12529.38 112.15 54361.32 88888.00 2016-08-09 11:46:56.375 222 12529.40 112.15 54361.32 88888.00 2016-08-09 11:46:56.500 222 12529.35 112.15 54361.35 88888.00 2016-08-09 11:46:56.625 222 12529.35 112.12 54361.38 88888.00 2016-08-09 11:46:56.750 222 12529.38 112.12 54361.35 88888.00 2016-08-09 11:46:56.875 222 12529.38 112.15 54361.32 88888.00 2016-08-09 11:46:57.000 222 12529.40 112.15 54361.28 88888.00 2016-08-09 11:46:57.125 222 12529.38 112.15 54361.28 88888.00 2016-08-09 11:46:57.250 222 12529.33 112.15 54361.32 88888.00 2016-08-09 11:46:57.375 222 12529.38 112.17 54361.30 88888.00 2016-08-09 11:46:57.500 222 12529.42 112.20 54361.30 88888.00 2016-08-09 11:46:57.625 222 12529.42 112.20 54361.30 88888.00 2016-08-09 11:46:57.750 222 12529.42 112.25 54361.28 88888.00 2016-08-09 11:46:57.875 222 12529.42 112.28 54361.28 88888.00 2016-08-09 11:46:58.000 222 12529.48 112.28 54361.25 88888.00 2016-08-09 11:46:58.125 222 12529.45 112.30 54361.25 88888.00 2016-08-09 11:46:58.250 222 12529.42 112.30 54361.25 88888.00 2016-08-09 11:46:58.375 222 12529.50 112.35 54361.25 88888.00 2016-08-09 11:46:58.500 222 12529.50 112.38 54361.22 88888.00 2016-08-09 11:46:58.625 222 12529.48 112.40 54361.25 88888.00 2016-08-09 11:46:58.750 222 12529.48 112.42 54361.25 88888.00 2016-08-09 11:46:58.875 222 12529.48 112.42 54361.25 88888.00 2016-08-09 11:46:59.000 222 12529.50 112.42 54361.22 88888.00 2016-08-09 11:46:59.125 222 12529.45 112.47 54361.22 88888.00 2016-08-09 11:46:59.250 222 12529.42 112.47 54361.20 88888.00 2016-08-09 11:46:59.375 222 12529.42 112.50 54361.22 88888.00 2016-08-09 11:46:59.500 222 12529.38 112.53 54361.22 88888.00 2016-08-09 11:46:59.625 222 12529.35 112.55 54361.22 88888.00 2016-08-09 11:46:59.750 222 12529.27 112.55 54361.20 88888.00 2016-08-09 11:46:59.875 222 12529.25 112.60 54361.22 88888.00 2016-08-09 11:47:00.000 222 12529.25 112.60 54361.20 88888.00 2016-08-09 11:47:00.125 222 12529.20 112.62 54361.20 88888.00 2016-08-09 11:47:00.250 222 12529.10 112.65 54361.22 88888.00 2016-08-09 11:47:00.375 222 12529.12 112.67 54361.22 88888.00 2016-08-09 11:47:00.500 222 12529.17 112.65 54361.22 88888.00 2016-08-09 11:47:00.625 222 12529.17 112.65 54361.22 88888.00 2016-08-09 11:47:00.750 222 12529.12 112.62 54361.20 88888.00 2016-08-09 11:47:00.875 222 12529.12 112.62 54361.20 88888.00 2016-08-09 11:47:01.000 222 12529.05 112.60 54361.20 88888.00 2016-08-09 11:47:01.125 222 12529.00 112.58 54361.20 88888.00 2016-08-09 11:47:01.250 222 12528.92 112.55 54361.22 88888.00 2016-08-09 11:47:01.375 222 12529.02 112.58 54361.22 88888.00 2016-08-09 11:47:01.500 222 12528.98 112.58 54361.20 88888.00 2016-08-09 11:47:01.625 222 12529.00 112.53 54361.20 88888.00 2016-08-09 11:47:01.750 222 12529.02 112.50 54361.22 88888.00 2016-08-09 11:47:01.875 222 12529.00 112.50 54361.20 88888.00 2016-08-09 11:47:02.000 222 12529.02 112.47 54361.20 88888.00 2016-08-09 11:47:02.125 222 12529.02 112.45 54361.18 88888.00 2016-08-09 11:47:02.250 222 12529.00 112.40 54361.25 88888.00 2016-08-09 11:47:02.375 222 12529.05 112.42 54361.25 88888.00 2016-08-09 11:47:02.500 222 12529.02 112.42 54361.22 88888.00 2016-08-09 11:47:02.625 222 12529.05 112.40 54361.22 88888.00 2016-08-09 11:47:02.750 222 12529.10 112.38 54361.22 88888.00 2016-08-09 11:47:02.875 222 12529.12 112.35 54361.25 88888.00 2016-08-09 11:47:03.000 222 12529.17 112.35 54361.22 88888.00 2016-08-09 11:47:03.125 222 12529.23 112.33 54361.25 88888.00 2016-08-09 11:47:03.250 222 12529.33 112.33 54361.22 88888.00 2016-08-09 11:47:03.375 222 12529.35 112.33 54361.22 88888.00 2016-08-09 11:47:03.500 222 12529.40 112.35 54361.20 88888.00 2016-08-09 11:47:03.625 222 12529.48 112.38 54361.18 88888.00 2016-08-09 11:47:03.750 222 12529.50 112.38 54361.20 88888.00 2016-08-09 11:47:03.875 222 12529.55 112.40 54361.20 88888.00 2016-08-09 11:47:04.000 222 12529.58 112.42 54361.18 88888.00 2016-08-09 11:47:04.125 222 12529.62 112.42 54361.15 88888.00 2016-08-09 11:47:04.250 222 12529.67 112.42 54361.18 88888.00 2016-08-09 11:47:04.375 222 12529.77 112.45 54361.18 88888.00 2016-08-09 11:47:04.500 222 12529.85 112.45 54361.18 88888.00 2016-08-09 11:47:04.625 222 12529.95 112.47 54361.15 88888.00 2016-08-09 11:47:04.750 222 12530.00 112.50 54361.15 88888.00 2016-08-09 11:47:04.875 222 12530.05 112.50 54361.18 88888.00 2016-08-09 11:47:05.000 222 12530.02 112.53 54361.15 88888.00 2016-08-09 11:47:05.125 222 12530.05 112.55 54361.15 88888.00 2016-08-09 11:47:05.250 222 12530.08 112.58 54361.12 88888.00 2016-08-09 11:47:05.375 222 12530.15 112.62 54361.12 88888.00 2016-08-09 11:47:05.500 222 12530.15 112.62 54361.10 88888.00 2016-08-09 11:47:05.625 222 12530.12 112.60 54361.10 88888.00 2016-08-09 11:47:05.750 222 12530.20 112.62 54361.10 88888.00 2016-08-09 11:47:05.875 222 12530.23 112.67 54361.10 88888.00 2016-08-09 11:47:06.000 222 12530.23 112.70 54361.10 88888.00 2016-08-09 11:47:06.125 222 12530.25 112.72 54361.12 88888.00 2016-08-09 11:47:06.250 222 12530.27 112.70 54361.12 88888.00 2016-08-09 11:47:06.375 222 12530.27 112.70 54361.10 88888.00 2016-08-09 11:47:06.500 222 12530.27 112.75 54361.07 88888.00 2016-08-09 11:47:06.625 222 12530.33 112.78 54361.07 88888.00 2016-08-09 11:47:06.750 222 12530.38 112.80 54361.10 88888.00 2016-08-09 11:47:06.875 222 12530.38 112.80 54361.10 88888.00 2016-08-09 11:47:07.000 222 12530.35 112.78 54361.10 88888.00 2016-08-09 11:47:07.125 222 12530.35 112.80 54361.10 88888.00 2016-08-09 11:47:07.250 222 12530.38 112.85 54361.07 88888.00 2016-08-09 11:47:07.375 222 12530.45 112.88 54361.05 88888.00 2016-08-09 11:47:07.500 222 12530.42 112.92 54361.05 88888.00 2016-08-09 11:47:07.625 222 12530.38 112.92 54361.07 88888.00 2016-08-09 11:47:07.750 222 12530.48 112.95 54361.05 88888.00 2016-08-09 11:47:07.875 222 12530.58 112.97 54361.05 88888.00 2016-08-09 11:47:08.000 222 12530.60 113.03 54361.03 88888.00 2016-08-09 11:47:08.125 222 12530.58 113.05 54361.05 88888.00 2016-08-09 11:47:08.250 222 12530.52 113.08 54361.03 88888.00 2016-08-09 11:47:08.375 222 12530.62 113.12 54361.05 88888.00 2016-08-09 11:47:08.500 222 12530.67 113.15 54361.00 88888.00 2016-08-09 11:47:08.625 222 12530.73 113.17 54360.97 88888.00 2016-08-09 11:47:08.750 222 12530.80 113.22 54360.97 88888.00 2016-08-09 11:47:08.875 222 12530.88 113.22 54361.00 88888.00 2016-08-09 11:47:09.000 222 12530.92 113.28 54360.97 88888.00 2016-08-09 11:47:09.125 222 12530.92 113.30 54360.95 88888.00 2016-08-09 11:47:09.250 222 12530.95 113.35 54360.95 88888.00 2016-08-09 11:47:09.375 222 12531.10 113.40 54360.93 88888.00 2016-08-09 11:47:09.500 222 12531.15 113.40 54360.93 88888.00 2016-08-09 11:47:09.625 222 12531.15 113.42 54360.95 88888.00 2016-08-09 11:47:09.750 222 12531.17 113.47 54360.90 88888.00 2016-08-09 11:47:09.875 222 12531.17 113.50 54360.93 88888.00 2016-08-09 11:47:10.000 222 12531.23 113.53 54360.93 88888.00 2016-08-09 11:47:10.125 222 12531.27 113.55 54360.95 88888.00 2016-08-09 11:47:10.250 222 12531.30 113.58 54360.95 88888.00 2016-08-09 11:47:10.375 222 12531.35 113.60 54360.95 88888.00 2016-08-09 11:47:10.500 222 12531.40 113.62 54360.93 88888.00 2016-08-09 11:47:10.625 222 12531.48 113.65 54360.93 88888.00 2016-08-09 11:47:10.750 222 12531.48 113.65 54360.90 88888.00 2016-08-09 11:47:10.875 222 12531.50 113.67 54360.88 88888.00 2016-08-09 11:47:11.000 222 12531.58 113.70 54360.85 88888.00 2016-08-09 11:47:11.125 222 12531.60 113.72 54360.85 88888.00 2016-08-09 11:47:11.250 222 12531.52 113.70 54360.88 88888.00 2016-08-09 11:47:11.375 222 12531.55 113.72 54360.85 88888.00 2016-08-09 11:47:11.500 222 12531.65 113.78 54360.85 88888.00 2016-08-09 11:47:11.625 222 12531.73 113.83 54360.88 88888.00 2016-08-09 11:47:11.750 222 12531.77 113.78 54360.88 88888.00 2016-08-09 11:47:11.875 222 12531.80 113.80 54360.88 88888.00 2016-08-09 11:47:12.000 222 12531.80 113.80 54360.82 88888.00 2016-08-09 11:47:12.125 222 12531.80 113.83 54360.85 88888.00 2016-08-09 11:47:12.250 222 12531.83 113.83 54360.85 88888.00 2016-08-09 11:47:12.375 222 12531.90 113.85 54360.85 88888.00 2016-08-09 11:47:12.500 222 12531.92 113.88 54360.82 88888.00 2016-08-09 11:47:12.625 222 12531.95 113.90 54360.82 88888.00 2016-08-09 11:47:12.750 222 12531.98 113.85 54360.82 88888.00 2016-08-09 11:47:12.875 222 12531.98 113.83 54360.80 88888.00 2016-08-09 11:47:13.000 222 12532.02 113.85 54360.80 88888.00 2016-08-09 11:47:13.125 222 12532.00 113.88 54360.80 88888.00 2016-08-09 11:47:13.250 222 12532.00 113.85 54360.82 88888.00 2016-08-09 11:47:13.375 222 12532.05 113.85 54360.80 88888.00 2016-08-09 11:47:13.500 222 12532.08 113.88 54360.82 88888.00 2016-08-09 11:47:13.625 222 12532.12 113.88 54360.80 88888.00 2016-08-09 11:47:13.750 222 12532.15 113.90 54360.78 88888.00 2016-08-09 11:47:13.875 222 12532.15 113.90 54360.78 88888.00 2016-08-09 11:47:14.000 222 12532.20 113.90 54360.75 88888.00 2016-08-09 11:47:14.125 222 12532.35 113.92 54360.80 88888.00 2016-08-09 11:47:14.250 222 12532.40 113.90 54360.80 88888.00 2016-08-09 11:47:14.375 222 12532.42 113.95 54360.80 88888.00 2016-08-09 11:47:14.500 222 12532.45 114.00 54360.78 88888.00 2016-08-09 11:47:14.625 222 12532.45 114.00 54360.75 88888.00 2016-08-09 11:47:14.750 222 12532.48 114.03 54360.75 88888.00 2016-08-09 11:47:14.875 222 12532.48 114.05 54360.78 88888.00 2016-08-09 11:47:15.000 222 12532.58 114.08 54360.78 88888.00 2016-08-09 11:47:15.125 222 12532.52 114.05 54360.78 88888.00 2016-08-09 11:47:15.250 222 12532.45 114.12 54360.72 88888.00 2016-08-09 11:47:15.375 222 12532.52 114.20 54360.72 88888.00 2016-08-09 11:47:15.500 222 12532.52 114.25 54360.72 88888.00 2016-08-09 11:47:15.625 222 12532.52 114.28 54360.72 88888.00 2016-08-09 11:47:15.750 222 12532.55 114.28 54360.72 88888.00 2016-08-09 11:47:15.875 222 12532.52 114.33 54360.72 88888.00 2016-08-09 11:47:16.000 222 12532.55 114.35 54360.70 88888.00 2016-08-09 11:47:16.125 222 12532.52 114.33 54360.72 88888.00 2016-08-09 11:47:16.250 222 12532.48 114.33 54360.75 88888.00 2016-08-09 11:47:16.375 222 12532.52 114.35 54360.72 88888.00 2016-08-09 11:47:16.500 222 12532.52 114.35 54360.72 88888.00 2016-08-09 11:47:16.625 222 12532.45 114.33 54360.72 88888.00 2016-08-09 11:47:16.750 222 12532.40 114.30 54360.72 88888.00 2016-08-09 11:47:16.875 222 12532.40 114.25 54360.75 88888.00 2016-08-09 11:47:17.000 222 12532.45 114.22 54360.72 88888.00 2016-08-09 11:47:17.125 222 12532.40 114.20 54360.75 88888.00 2016-08-09 11:47:17.250 222 12532.27 114.12 54360.72 88888.00 2016-08-09 11:47:17.375 222 12532.23 114.10 54360.75 88888.00 2016-08-09 11:47:17.500 222 12532.30 114.17 54360.80 88888.00 2016-08-09 11:47:17.625 222 12532.33 114.10 54360.80 88888.00 2016-08-09 11:47:17.750 222 12532.23 114.00 54360.78 88888.00 2016-08-09 11:47:17.875 222 12532.23 113.92 54360.75 88888.00 2016-08-09 11:47:18.000 222 12532.20 113.90 54360.75 88888.00 2016-08-09 11:47:18.125 222 12532.20 113.85 54360.75 88888.00 2016-08-09 11:47:18.250 222 12532.12 113.78 54360.78 88888.00 2016-08-09 11:47:18.375 222 12532.08 113.75 54360.78 88888.00 2016-08-09 11:47:18.500 222 12532.00 113.67 54360.80 88888.00 2016-08-09 11:47:18.625 222 12532.02 113.60 54360.78 88888.00 2016-08-09 11:47:18.750 222 12532.02 113.58 54360.78 88888.00 2016-08-09 11:47:18.875 222 12532.02 113.53 54360.80 88888.00 2016-08-09 11:47:19.000 222 12532.05 113.47 54360.78 88888.00 2016-08-09 11:47:19.125 222 12531.98 113.45 54360.80 88888.00 2016-08-09 11:47:19.250 222 12531.95 113.40 54360.75 88888.00 2016-08-09 11:47:19.375 222 12531.95 113.35 54360.78 88888.00 2016-08-09 11:47:19.500 222 12531.92 113.35 54360.78 88888.00 2016-08-09 11:47:19.625 222 12531.90 113.33 54360.80 88888.00 2016-08-09 11:47:19.750 222 12531.85 113.28 54360.78 88888.00 2016-08-09 11:47:19.875 222 12531.83 113.22 54360.80 88888.00 2016-08-09 11:47:20.000 222 12531.83 113.20 54360.80 88888.00 2016-08-09 11:47:20.125 222 12531.85 113.22 54360.78 88888.00 2016-08-09 11:47:20.250 222 12531.85 113.17 54360.75 88888.00 2016-08-09 11:47:20.375 222 12531.92 113.20 54360.78 88888.00 2016-08-09 11:47:20.500 222 12531.90 113.20 54360.78 88888.00 2016-08-09 11:47:20.625 222 12531.83 113.20 54360.78 88888.00 2016-08-09 11:47:20.750 222 12531.80 113.20 54360.78 88888.00 2016-08-09 11:47:20.875 222 12531.80 113.20 54360.78 88888.00 2016-08-09 11:47:21.000 222 12531.80 113.22 54360.78 88888.00 2016-08-09 11:47:21.125 222 12531.80 113.20 54360.80 88888.00 2016-08-09 11:47:21.250 222 12531.77 113.15 54360.80 88888.00 2016-08-09 11:47:21.375 222 12531.80 113.15 54360.78 88888.00 2016-08-09 11:47:21.500 222 12531.83 113.15 54360.75 88888.00 2016-08-09 11:47:21.625 222 12531.77 113.12 54360.72 88888.00 2016-08-09 11:47:21.750 222 12531.70 113.15 54360.78 88888.00 2016-08-09 11:47:21.875 222 12531.70 113.15 54360.80 88888.00 2016-08-09 11:47:22.000 222 12531.73 113.10 54360.78 88888.00 2016-08-09 11:47:22.125 222 12531.65 113.08 54360.78 88888.00 2016-08-09 11:47:22.250 222 12531.60 113.05 54360.78 88888.00 2016-08-09 11:47:22.375 222 12531.58 113.05 54360.78 88888.00 2016-08-09 11:47:22.500 222 12531.58 113.03 54360.78 88888.00 2016-08-09 11:47:22.625 222 12531.52 112.97 54360.75 88888.00 2016-08-09 11:47:22.750 222 12531.55 112.97 54360.75 88888.00 2016-08-09 11:47:22.875 222 12531.52 112.95 54360.78 88888.00 2016-08-09 11:47:23.000 222 12531.48 112.92 54360.78 88888.00 2016-08-09 11:47:23.125 222 12531.40 112.90 54360.78 88888.00 2016-08-09 11:47:23.250 222 12531.45 112.85 54360.80 88888.00 2016-08-09 11:47:23.375 222 12531.48 112.88 54360.80 88888.00 2016-08-09 11:47:23.500 222 12531.52 112.85 54360.75 88888.00 2016-08-09 11:47:23.625 222 12531.45 112.83 54360.75 88888.00 2016-08-09 11:47:23.750 222 12531.42 112.83 54360.78 88888.00 2016-08-09 11:47:23.875 222 12531.42 112.80 54360.75 88888.00 2016-08-09 11:47:24.000 222 12531.42 112.80 54360.75 88888.00 2016-08-09 11:47:24.125 222 12531.45 112.80 54360.75 88888.00 2016-08-09 11:47:24.250 222 12531.45 112.78 54360.72 88888.00 2016-08-09 11:47:24.375 222 12531.50 112.78 54360.70 88888.00 2016-08-09 11:47:24.500 222 12531.50 112.75 54360.70 88888.00 2016-08-09 11:47:24.625 222 12531.50 112.78 54360.70 88888.00 2016-08-09 11:47:24.750 222 12531.45 112.80 54360.70 88888.00 2016-08-09 11:47:24.875 222 12531.42 112.78 54360.70 88888.00 2016-08-09 11:47:25.000 222 12531.42 112.78 54360.68 88888.00 2016-08-09 11:47:25.125 222 12531.42 112.80 54360.70 88888.00 2016-08-09 11:47:25.250 222 12531.42 112.80 54360.68 88888.00 2016-08-09 11:47:25.375 222 12531.45 112.80 54360.68 88888.00 2016-08-09 11:47:25.500 222 12531.50 112.80 54360.65 88888.00 2016-08-09 11:47:25.625 222 12531.45 112.80 54360.65 88888.00 2016-08-09 11:47:25.750 222 12531.38 112.80 54360.65 88888.00 2016-08-09 11:47:25.875 222 12531.42 112.83 54360.65 88888.00 2016-08-09 11:47:26.000 222 12531.48 112.85 54360.65 88888.00 2016-08-09 11:47:26.125 222 12531.42 112.92 54360.68 88888.00 2016-08-09 11:47:26.250 222 12531.35 112.95 54360.70 88888.00 2016-08-09 11:47:26.375 222 12531.30 112.97 54360.65 88888.00 2016-08-09 11:47:26.500 222 12531.25 113.00 54360.65 88888.00 2016-08-09 11:47:26.625 222 12531.23 113.03 54360.65 88888.00 2016-08-09 11:47:26.750 222 12531.20 113.08 54360.65 88888.00 2016-08-09 11:47:26.875 222 12531.15 113.12 54360.65 88888.00 2016-08-09 11:47:27.000 222 12531.08 113.10 54360.65 88888.00 2016-08-09 11:47:27.125 222 12531.10 113.12 54360.70 88888.00 2016-08-09 11:47:27.250 222 12531.02 113.10 54360.68 88888.00 2016-08-09 11:47:27.375 222 12530.98 113.12 54360.70 88888.00 2016-08-09 11:47:27.500 222 12530.90 113.15 54360.68 88888.00 2016-08-09 11:47:27.625 222 12530.85 113.15 54360.70 88888.00 2016-08-09 11:47:27.750 222 12530.77 113.10 54360.75 88888.00 2016-08-09 11:47:27.875 222 12530.75 113.08 54360.75 88888.00 2016-08-09 11:47:28.000 222 12530.65 113.05 54360.75 88888.00 2016-08-09 11:47:28.125 222 12530.67 112.97 54360.78 88888.00 2016-08-09 11:47:28.250 222 12530.52 112.92 54360.78 88888.00 2016-08-09 11:47:28.375 222 12530.50 112.95 54360.80 88888.00 2016-08-09 11:47:28.500 222 12530.48 112.92 54360.80 88888.00 2016-08-09 11:47:28.625 222 12530.38 112.90 54360.80 88888.00 2016-08-09 11:47:28.750 222 12530.33 112.85 54360.82 88888.00 2016-08-09 11:47:28.875 222 12530.23 112.83 54360.80 88888.00 2016-08-09 11:47:29.000 222 12530.20 112.78 54360.80 88888.00 2016-08-09 11:47:29.125 222 12530.25 112.72 54360.82 88888.00 2016-08-09 11:47:29.250 222 12530.17 112.70 54360.88 88888.00 2016-08-09 11:47:29.375 222 12530.12 112.67 54360.85 88888.00 2016-08-09 11:47:29.500 222 12530.08 112.60 54360.88 88888.00 2016-08-09 11:47:29.625 222 12530.08 112.58 54360.88 88888.00 2016-08-09 11:47:29.750 222 12530.02 112.55 54360.90 88888.00 2016-08-09 11:47:29.875 222 12530.02 112.53 54360.90 88888.00 2016-08-09 11:47:30.000 222 12530.00 112.47 54360.88 88888.00 2016-08-09 11:47:30.125 222 12530.00 112.42 54360.90 88888.00 2016-08-09 11:47:30.250 222 12529.95 112.40 54360.90 88888.00 2016-08-09 11:47:30.375 222 12529.95 112.38 54360.90 88888.00 2016-08-09 11:47:30.500 222 12529.90 112.38 54360.93 88888.00 2016-08-09 11:47:30.625 222 12529.85 112.38 54360.95 88888.00 2016-08-09 11:47:30.750 222 12529.88 112.38 54360.95 88888.00 2016-08-09 11:47:30.875 222 12529.88 112.33 54360.95 88888.00 2016-08-09 11:47:31.000 222 12529.88 112.30 54360.93 88888.00 2016-08-09 11:47:31.125 222 12529.98 112.30 54360.95 88888.00 2016-08-09 11:47:31.250 222 12529.95 112.30 54360.97 88888.00 2016-08-09 11:47:31.375 222 12529.98 112.30 54360.97 88888.00 2016-08-09 11:47:31.500 222 12530.00 112.30 54360.97 88888.00 2016-08-09 11:47:31.625 222 12529.98 112.30 54360.95 88888.00 2016-08-09 11:47:31.750 222 12530.00 112.30 54360.95 88888.00 2016-08-09 11:47:31.875 222 12529.98 112.33 54360.97 88888.00 2016-08-09 11:47:32.000 222 12530.00 112.33 54360.95 88888.00 2016-08-09 11:47:32.125 222 12529.95 112.33 54360.97 88888.00 2016-08-09 11:47:32.250 222 12529.92 112.33 54360.97 88888.00 2016-08-09 11:47:32.375 222 12529.92 112.33 54360.95 88888.00 2016-08-09 11:47:32.500 222 12529.85 112.35 54360.93 88888.00 2016-08-09 11:47:32.625 222 12529.80 112.38 54360.95 88888.00 2016-08-09 11:47:32.750 222 12529.80 112.38 54360.95 88888.00 2016-08-09 11:47:32.875 222 12529.83 112.38 54361.00 88888.00 2016-08-09 11:47:33.000 222 12529.80 112.40 54361.00 88888.00 2016-08-09 11:47:33.125 222 12529.77 112.40 54361.00 88888.00 2016-08-09 11:47:33.250 222 12529.75 112.42 54361.00 88888.00 2016-08-09 11:47:33.375 222 12529.75 112.45 54360.97 88888.00 2016-08-09 11:47:33.500 222 12529.70 112.42 54361.00 88888.00 2016-08-09 11:47:33.625 222 12529.70 112.42 54361.00 88888.00 2016-08-09 11:47:33.750 222 12529.65 112.45 54360.97 88888.00 2016-08-09 11:47:33.875 222 12529.62 112.47 54360.95 88888.00 2016-08-09 11:47:34.000 222 12529.58 112.50 54360.95 88888.00 2016-08-09 11:47:34.125 222 12529.60 112.55 54361.00 88888.00 2016-08-09 11:47:34.250 222 12529.55 112.53 54360.97 88888.00 2016-08-09 11:47:34.375 222 12529.58 112.55 54361.00 88888.00 2016-08-09 11:47:34.500 222 12529.58 112.58 54360.97 88888.00 2016-08-09 11:47:34.625 222 12529.58 112.55 54360.97 88888.00 2016-08-09 11:47:34.750 222 12529.60 112.55 54360.97 88888.00 2016-08-09 11:47:34.875 222 12529.60 112.55 54360.97 88888.00 2016-08-09 11:47:35.000 222 12529.48 112.60 54361.03 88888.00 2016-08-09 11:47:35.125 222 12529.50 112.58 54361.00 88888.00 2016-08-09 11:47:35.250 222 12529.50 112.65 54361.00 88888.00 2016-08-09 11:47:35.375 222 12529.50 112.62 54361.00 88888.00 2016-08-09 11:47:35.500 222 12529.48 112.60 54360.97 88888.00 2016-08-09 11:47:35.625 222 12529.45 112.58 54361.00 88888.00 2016-08-09 11:47:35.750 222 12529.38 112.53 54361.03 88888.00 2016-08-09 11:47:35.875 222 12529.38 112.53 54361.00 88888.00 2016-08-09 11:47:36.000 222 12529.35 112.55 54360.97 88888.00 2016-08-09 11:47:36.125 222 12529.33 112.58 54361.00 88888.00 2016-08-09 11:47:36.250 222 12529.27 112.55 54361.00 88888.00 2016-08-09 11:47:36.375 222 12529.33 112.55 54360.97 88888.00 2016-08-09 11:47:36.500 222 12529.33 112.53 54360.97 88888.00 2016-08-09 11:47:36.625 222 12529.33 112.50 54360.97 88888.00 2016-08-09 11:47:36.750 222 12529.30 112.50 54360.97 88888.00 2016-08-09 11:47:36.875 222 12529.25 112.53 54360.95 88888.00 2016-08-09 11:47:37.000 222 12529.17 112.53 54360.95 88888.00 2016-08-09 11:47:37.125 222 12529.20 112.50 54360.95 88888.00 2016-08-09 11:47:37.250 222 12529.23 112.47 54360.93 88888.00 2016-08-09 11:47:37.375 222 12529.27 112.53 54360.93 88888.00 2016-08-09 11:47:37.500 222 12529.27 112.50 54360.95 88888.00 2016-08-09 11:47:37.625 222 12529.25 112.45 54360.95 88888.00 2016-08-09 11:47:37.750 222 12529.27 112.40 54360.93 88888.00 2016-08-09 11:47:37.875 222 12529.27 112.40 54360.90 88888.00 2016-08-09 11:47:38.000 222 12529.23 112.40 54360.90 88888.00 2016-08-09 11:47:38.125 222 12529.23 112.40 54360.90 88888.00 2016-08-09 11:47:38.250 222 12529.20 112.33 54360.88 88888.00 2016-08-09 11:47:38.375 222 12529.20 112.33 54360.88 88888.00 2016-08-09 11:47:38.500 222 12529.15 112.30 54360.90 88888.00 2016-08-09 11:47:38.625 222 12529.17 112.28 54360.93 88888.00 2016-08-09 11:47:38.750 222 12529.23 112.28 54360.93 88888.00 2016-08-09 11:47:38.875 222 12529.20 112.25 54360.93 88888.00 2016-08-09 11:47:39.000 222 12529.15 112.25 54360.90 88888.00 2016-08-09 11:47:39.125 222 12529.12 112.20 54360.90 88888.00 2016-08-09 11:47:39.250 222 12529.17 112.20 54360.90 88888.00 2016-08-09 11:47:39.375 222 12529.25 112.20 54360.88 88888.00 2016-08-09 11:47:39.500 222 12529.20 112.17 54360.88 88888.00 2016-08-09 11:47:39.625 222 12529.17 112.17 54360.88 88888.00 2016-08-09 11:47:39.750 222 12529.20 112.20 54360.85 88888.00 2016-08-09 11:47:39.875 222 12529.20 112.15 54360.85 88888.00 2016-08-09 11:47:40.000 222 12529.23 112.12 54360.78 88888.00 2016-08-09 11:47:40.125 222 12529.30 112.15 54360.82 88888.00 2016-08-09 11:47:40.250 222 12529.30 112.15 54360.82 88888.00 2016-08-09 11:47:40.375 222 12529.30 112.15 54360.82 88888.00 2016-08-09 11:47:40.500 222 12529.27 112.15 54360.82 88888.00 2016-08-09 11:47:40.625 222 12529.33 112.15 54360.80 88888.00 2016-08-09 11:47:40.750 222 12529.45 112.15 54360.78 88888.00 2016-08-09 11:47:40.875 222 12529.55 112.17 54360.75 88888.00 2016-08-09 11:47:41.000 222 12529.58 112.20 54360.75 88888.00 2016-08-09 11:47:41.125 222 12529.50 112.20 54360.75 88888.00 2016-08-09 11:47:41.250 222 12529.50 112.20 54360.75 88888.00 2016-08-09 11:47:41.375 222 12529.58 112.22 54360.72 88888.00 2016-08-09 11:47:41.500 222 12529.62 112.25 54360.72 88888.00 2016-08-09 11:47:41.625 222 12529.67 112.25 54360.70 88888.00 2016-08-09 11:47:41.750 222 12529.70 112.25 54360.70 88888.00 2016-08-09 11:47:41.875 222 12529.70 112.25 54360.68 88888.00 2016-08-09 11:47:42.000 222 12529.77 112.30 54360.68 88888.00 2016-08-09 11:47:42.125 222 12529.83 112.33 54360.70 88888.00 2016-08-09 11:47:42.250 222 12529.88 112.33 54360.65 88888.00 2016-08-09 11:47:42.375 222 12529.95 112.35 54360.60 88888.00 2016-08-09 11:47:42.500 222 12529.98 112.38 54360.62 88888.00 2016-08-09 11:47:42.625 222 12529.90 112.40 54360.60 88888.00 2016-08-09 11:47:42.750 222 12529.85 112.42 54360.57 88888.00 2016-08-09 11:47:42.875 222 12529.90 112.42 54360.57 88888.00 2016-08-09 11:47:43.000 222 12529.98 112.42 54360.55 88888.00 2016-08-09 11:47:43.125 222 12530.00 112.47 54360.55 88888.00 2016-08-09 11:47:43.250 222 12529.98 112.50 54360.53 88888.00 2016-08-09 11:47:43.375 222 12530.00 112.55 54360.50 88888.00 2016-08-09 11:47:43.500 222 12530.00 112.55 54360.50 88888.00 2016-08-09 11:47:43.625 222 12530.05 112.60 54360.50 88888.00 2016-08-09 11:47:43.750 222 12530.05 112.62 54360.50 88888.00 2016-08-09 11:47:43.875 222 12530.05 112.65 54360.50 88888.00 2016-08-09 11:47:44.000 222 12530.12 112.65 54360.47 88888.00 2016-08-09 11:47:44.125 222 12530.12 112.67 54360.45 88888.00 2016-08-09 11:47:44.250 222 12530.12 112.72 54360.47 88888.00 2016-08-09 11:47:44.375 222 12530.23 112.78 54360.47 88888.00 2016-08-09 11:47:44.500 222 12530.25 112.78 54360.43 88888.00 2016-08-09 11:47:44.625 222 12530.23 112.78 54360.43 88888.00 2016-08-09 11:47:44.750 222 12530.17 112.78 54360.43 88888.00 2016-08-09 11:47:44.875 222 12530.17 112.85 54360.43 88888.00 2016-08-09 11:47:45.000 222 12530.20 112.90 54360.40 88888.00 2016-08-09 11:47:45.125 222 12530.25 112.90 54360.40 88888.00 2016-08-09 11:47:45.250 222 12530.20 112.95 54360.40 88888.00 2016-08-09 11:47:45.375 222 12530.20 112.97 54360.40 88888.00 2016-08-09 11:47:45.500 222 12530.20 113.03 54360.35 88888.00 2016-08-09 11:47:45.625 222 12530.20 113.00 54360.35 88888.00 2016-08-09 11:47:45.750 222 12530.20 113.00 54360.38 88888.00 2016-08-09 11:47:45.875 222 12530.23 113.00 54360.35 88888.00 2016-08-09 11:47:46.000 222 12530.25 113.00 54360.32 88888.00 2016-08-09 11:47:46.125 222 12530.27 113.03 54360.32 88888.00 2016-08-09 11:47:46.250 222 12530.23 113.00 54360.32 88888.00 2016-08-09 11:47:46.375 222 12530.27 113.03 54360.32 88888.00 2016-08-09 11:47:46.500 222 12530.30 113.03 54360.30 88888.00 2016-08-09 11:47:46.625 222 12530.35 113.05 54360.30 88888.00 2016-08-09 11:47:46.750 222 12530.42 113.05 54360.30 88888.00 2016-08-09 11:47:46.875 222 12530.48 113.03 54360.25 88888.00 2016-08-09 11:47:47.000 222 12530.42 113.00 54360.25 88888.00 2016-08-09 11:47:47.125 222 12530.35 113.03 54360.28 88888.00 2016-08-09 11:47:47.250 222 12530.27 113.03 54360.28 88888.00 2016-08-09 11:47:47.375 222 12530.27 113.05 54360.28 88888.00 2016-08-09 11:47:47.500 222 12530.27 113.05 54360.28 88888.00 2016-08-09 11:47:47.625 222 12530.33 113.05 54360.25 88888.00 2016-08-09 11:47:47.750 222 12530.35 113.03 54360.25 88888.00 2016-08-09 11:47:47.875 222 12530.30 112.97 54360.25 88888.00 2016-08-09 11:47:48.000 222 12530.27 112.97 54360.20 88888.00 2016-08-09 11:47:48.125 222 12530.25 113.00 54360.20 88888.00 2016-08-09 11:47:48.250 222 12530.23 113.03 54360.20 88888.00 2016-08-09 11:47:48.375 222 12530.23 113.03 54360.20 88888.00 2016-08-09 11:47:48.500 222 12530.20 113.00 54360.20 88888.00 2016-08-09 11:47:48.625 222 12530.20 113.00 54360.20 88888.00 2016-08-09 11:47:48.750 222 12530.17 113.00 54360.20 88888.00 2016-08-09 11:47:48.875 222 12530.17 113.00 54360.22 88888.00 2016-08-09 11:47:49.000 222 12530.17 113.00 54360.22 88888.00 2016-08-09 11:47:49.125 222 12530.12 112.95 54360.22 88888.00 2016-08-09 11:47:49.250 222 12530.12 112.92 54360.20 88888.00 2016-08-09 11:47:49.375 222 12530.15 112.95 54360.20 88888.00 2016-08-09 11:47:49.500 222 12530.15 112.92 54360.20 88888.00 2016-08-09 11:47:49.625 222 12530.15 112.90 54360.18 88888.00 2016-08-09 11:47:49.750 222 12530.10 112.88 54360.18 88888.00 2016-08-09 11:47:49.875 222 12530.02 112.83 54360.18 88888.00 2016-08-09 11:47:50.000 222 12530.00 112.80 54360.20 88888.00 2016-08-09 11:47:50.125 222 12529.98 112.75 54360.18 88888.00 2016-08-09 11:47:50.250 222 12529.95 112.70 54360.20 88888.00 2016-08-09 11:47:50.375 222 12530.00 112.70 54360.18 88888.00 2016-08-09 11:47:50.500 222 12529.98 112.67 54360.18 88888.00 2016-08-09 11:47:50.625 222 12529.95 112.60 54360.18 88888.00 2016-08-09 11:47:50.750 222 12529.95 112.53 54360.18 88888.00 2016-08-09 11:47:50.875 222 12529.95 112.47 54360.18 88888.00 2016-08-09 11:47:51.000 222 12529.95 112.42 54360.12 88888.00 2016-08-09 11:47:51.125 222 12529.95 112.35 54360.18 88888.00 2016-08-09 11:47:51.250 222 12529.95 112.30 54360.18 88888.00 2016-08-09 11:47:51.375 222 12529.95 112.30 54360.18 88888.00 2016-08-09 11:47:51.500 222 12529.88 112.22 54360.18 88888.00 2016-08-09 11:47:51.625 222 12529.88 112.17 54360.20 88888.00 2016-08-09 11:47:51.750 222 12529.83 112.15 54360.15 88888.00 2016-08-09 11:47:51.875 222 12529.90 112.08 54360.18 88888.00 2016-08-09 11:47:52.000 222 12529.98 112.05 54360.15 88888.00 2016-08-09 11:47:52.125 222 12529.92 112.08 54360.18 88888.00 2016-08-09 11:47:52.250 222 12529.88 112.03 54360.18 88888.00 2016-08-09 11:47:52.375 222 12529.88 112.00 54360.18 88888.00 2016-08-09 11:47:52.500 222 12529.85 112.00 54360.18 88888.00 2016-08-09 11:47:52.625 222 12529.85 111.95 54360.18 88888.00 2016-08-09 11:47:52.750 222 12529.80 111.92 54360.18 88888.00 2016-08-09 11:47:52.875 222 12529.75 111.90 54360.15 88888.00 2016-08-09 11:47:53.000 222 12529.70 111.88 54360.12 88888.00 2016-08-09 11:47:53.125 222 12529.73 111.88 54360.18 88888.00 2016-08-09 11:47:53.250 222 12529.77 111.80 54360.15 88888.00 2016-08-09 11:47:53.375 222 12529.77 111.83 54360.18 88888.00 2016-08-09 11:47:53.500 222 12529.77 111.83 54360.15 88888.00 2016-08-09 11:47:53.625 222 12529.75 111.78 54360.12 88888.00 2016-08-09 11:47:53.750 222 12529.75 111.75 54360.12 88888.00 2016-08-09 11:47:53.875 222 12529.80 111.78 54360.15 88888.00 2016-08-09 11:47:54.000 222 12529.77 111.75 54360.18 88888.00 2016-08-09 11:47:54.125 222 12529.75 111.70 54360.18 88888.00 2016-08-09 11:47:54.250 222 12529.75 111.67 54360.15 88888.00 2016-08-09 11:47:54.375 222 12529.83 111.70 54360.12 88888.00 2016-08-09 11:47:54.500 222 12529.80 111.67 54360.15 88888.00 2016-08-09 11:47:54.625 222 12529.80 111.65 54360.15 88888.00 2016-08-09 11:47:54.750 222 12529.80 111.65 54360.12 88888.00 2016-08-09 11:47:54.875 222 12529.83 111.62 54360.10 88888.00 2016-08-09 11:47:55.000 222 12529.80 111.62 54360.10 88888.00 2016-08-09 11:47:55.125 222 12529.75 111.60 54360.12 88888.00 2016-08-09 11:47:55.250 222 12529.70 111.55 54360.15 88888.00 2016-08-09 11:47:55.375 222 12529.73 111.53 54360.15 88888.00 2016-08-09 11:47:55.500 222 12529.70 111.55 54360.12 88888.00 2016-08-09 11:47:55.625 222 12529.73 111.55 54360.12 88888.00 2016-08-09 11:47:55.750 222 12529.65 111.55 54360.12 88888.00 2016-08-09 11:47:55.875 222 12529.62 111.53 54360.12 88888.00 2016-08-09 11:47:56.000 222 12529.65 111.50 54360.10 88888.00 2016-08-09 11:47:56.125 222 12529.67 111.45 54360.10 88888.00 2016-08-09 11:47:56.250 222 12529.67 111.42 54360.12 88888.00 2016-08-09 11:47:56.375 222 12529.73 111.45 54360.12 88888.00 2016-08-09 11:47:56.500 222 12529.70 111.45 54360.12 88888.00 2016-08-09 11:47:56.625 222 12529.60 111.40 54360.07 88888.00 2016-08-09 11:47:56.750 222 12529.58 111.40 54360.07 88888.00 2016-08-09 11:47:56.875 222 12529.60 111.40 54360.10 88888.00 2016-08-09 11:47:57.000 222 12529.58 111.35 54360.07 88888.00 2016-08-09 11:47:57.125 222 12529.65 111.38 54360.07 88888.00 2016-08-09 11:47:57.250 222 12529.62 111.38 54360.12 88888.00 2016-08-09 11:47:57.375 222 12529.60 111.38 54360.15 88888.00 2016-08-09 11:47:57.500 222 12529.60 111.40 54360.15 88888.00 2016-08-09 11:47:57.625 222 12529.60 111.42 54360.15 88888.00 2016-08-09 11:47:57.750 222 12529.58 111.42 54360.12 88888.00 2016-08-09 11:47:57.875 222 12529.58 111.45 54360.10 88888.00 2016-08-09 11:47:58.000 222 12529.58 111.47 54360.07 88888.00 2016-08-09 11:47:58.125 222 12529.60 111.53 54360.10 88888.00 2016-08-09 11:47:58.250 222 12529.62 111.55 54360.12 88888.00 2016-08-09 11:47:58.375 222 12529.67 111.60 54360.12 88888.00 2016-08-09 11:47:58.500 222 12529.67 111.62 54360.15 88888.00 2016-08-09 11:47:58.625 222 12529.62 111.67 54360.12 88888.00 2016-08-09 11:47:58.750 222 12529.60 111.70 54360.10 88888.00 2016-08-09 11:47:58.875 222 12529.60 111.67 54360.10 88888.00 2016-08-09 11:47:59.000 222 12529.67 111.72 54360.10 88888.00 2016-08-09 11:47:59.125 222 12529.70 111.75 54360.10 88888.00 2016-08-09 11:47:59.250 222 12529.73 111.75 54360.07 88888.00 2016-08-09 11:47:59.375 222 12529.75 111.80 54360.07 88888.00 2016-08-09 11:47:59.500 222 12529.75 111.83 54360.10 88888.00 2016-08-09 11:47:59.625 222 12529.65 111.83 54360.10 88888.00 2016-08-09 11:47:59.750 222 12529.62 111.88 54360.10 88888.00 2016-08-09 11:47:59.875 222 12529.65 111.85 54360.10 88888.00 2016-08-09 11:48:00.000 222 12529.67 111.88 54360.07 88888.00 2016-08-09 11:48:00.125 222 12529.70 111.90 54360.07 88888.00 2016-08-09 11:48:00.250 222 12529.73 111.92 54360.10 88888.00 2016-08-09 11:48:00.375 222 12529.77 111.92 54360.10 88888.00 2016-08-09 11:48:00.500 222 12529.83 111.92 54360.07 88888.00 2016-08-09 11:48:00.625 222 12529.83 111.90 54360.07 88888.00 2016-08-09 11:48:00.750 222 12529.83 111.95 54360.12 88888.00 2016-08-09 11:48:00.875 222 12529.75 111.95 54360.12 88888.00 2016-08-09 11:48:01.000 222 12529.70 111.95 54360.10 88888.00 2016-08-09 11:48:01.125 222 12529.65 111.95 54360.10 88888.00 2016-08-09 11:48:01.250 222 12529.65 111.95 54360.10 88888.00 2016-08-09 11:48:01.375 222 12529.65 111.97 54360.10 88888.00 2016-08-09 11:48:01.500 222 12529.70 112.00 54360.07 88888.00 2016-08-09 11:48:01.625 222 12529.67 111.97 54360.10 88888.00 2016-08-09 11:48:01.750 222 12529.65 111.95 54360.12 88888.00 2016-08-09 11:48:01.875 222 12529.65 111.97 54360.12 88888.00 2016-08-09 11:48:02.000 222 12529.67 111.97 54360.12 88888.00 2016-08-09 11:48:02.125 222 12529.62 111.95 54360.15 88888.00 2016-08-09 11:48:02.250 222 12529.58 111.92 54360.12 88888.00 2016-08-09 11:48:02.375 222 12529.62 111.92 54360.07 88888.00 2016-08-09 11:48:02.500 222 12529.60 111.92 54360.07 88888.00 2016-08-09 11:48:02.625 222 12529.52 111.92 54360.10 88888.00 2016-08-09 11:48:02.750 222 12529.45 111.92 54360.12 88888.00 2016-08-09 11:48:02.875 222 12529.42 111.92 54360.15 88888.00 2016-08-09 11:48:03.000 222 12529.45 111.88 54360.12 88888.00 2016-08-09 11:48:03.125 222 12529.48 111.85 54360.15 88888.00 2016-08-09 11:48:03.250 222 12529.40 111.83 54360.18 88888.00 2016-08-09 11:48:03.375 222 12529.38 111.85 54360.18 88888.00 2016-08-09 11:48:03.500 222 12529.33 111.85 54360.22 88888.00 2016-08-09 11:48:03.625 222 12529.27 111.85 54360.22 88888.00 2016-08-09 11:48:03.750 222 12529.15 111.88 54360.20 88888.00 2016-08-09 11:48:03.875 222 12529.08 111.85 54360.22 88888.00 2016-08-09 11:48:04.000 222 12528.98 111.88 54360.20 88888.00 2016-08-09 11:48:04.125 222 12528.92 111.92 54360.22 88888.00 2016-08-09 11:48:04.250 222 12528.85 111.95 54360.22 88888.00 2016-08-09 11:48:04.375 222 12528.83 111.95 54360.25 88888.00 2016-08-09 11:48:04.500 222 12528.75 111.97 54360.25 88888.00 2016-08-09 11:48:04.625 222 12528.77 112.00 54360.22 88888.00 2016-08-09 11:48:04.750 222 12528.73 112.05 54360.22 88888.00 2016-08-09 11:48:04.875 222 12528.65 112.03 54360.22 88888.00 2016-08-09 11:48:05.000 222 12528.60 112.05 54360.22 88888.00 2016-08-09 11:48:05.125 222 12528.55 112.08 54360.22 88888.00 2016-08-09 11:48:05.250 222 12528.52 112.08 54360.25 88888.00 2016-08-09 11:48:05.375 222 12528.48 112.10 54360.25 88888.00 2016-08-09 11:48:05.500 222 12528.40 112.15 54360.28 88888.00 2016-08-09 11:48:05.625 222 12528.40 112.15 54360.25 88888.00 2016-08-09 11:48:05.750 222 12528.42 112.15 54360.25 88888.00 2016-08-09 11:48:05.875 222 12528.42 112.17 54360.28 88888.00 2016-08-09 11:48:06.000 222 12528.38 112.20 54360.28 88888.00 2016-08-09 11:48:06.125 222 12528.25 112.28 54360.28 88888.00 2016-08-09 11:48:06.250 222 12528.12 112.30 54360.28 88888.00 2016-08-09 11:48:06.375 222 12528.15 112.30 54360.28 88888.00 2016-08-09 11:48:06.500 222 12528.12 112.33 54360.28 88888.00 2016-08-09 11:48:06.625 222 12528.08 112.38 54360.32 88888.00 2016-08-09 11:48:06.750 222 12528.02 112.40 54360.32 88888.00 2016-08-09 11:48:06.875 222 12528.08 112.40 54360.38 88888.00 2016-08-09 11:48:07.000 222 12528.12 112.40 54360.32 88888.00 2016-08-09 11:48:07.125 222 12528.12 112.42 54360.30 88888.00 2016-08-09 11:48:07.250 222 12528.05 112.42 54360.32 88888.00 2016-08-09 11:48:07.375 222 12528.02 112.45 54360.35 88888.00 2016-08-09 11:48:07.500 222 12527.92 112.47 54360.38 88888.00 2016-08-09 11:48:07.625 222 12527.88 112.45 54360.35 88888.00 2016-08-09 11:48:07.750 222 12527.85 112.42 54360.35 88888.00 2016-08-09 11:48:07.875 222 12527.77 112.45 54360.35 88888.00 2016-08-09 11:48:08.000 222 12527.70 112.47 54360.35 88888.00 2016-08-09 11:48:08.125 222 12527.70 112.47 54360.38 88888.00 2016-08-09 11:48:08.250 222 12527.73 112.42 54360.40 88888.00 2016-08-09 11:48:08.375 222 12527.73 112.42 54360.43 88888.00 2016-08-09 11:48:08.500 222 12527.65 112.40 54360.40 88888.00 2016-08-09 11:48:08.625 222 12527.60 112.38 54360.40 88888.00 2016-08-09 11:48:08.750 222 12527.62 112.35 54360.40 88888.00 2016-08-09 11:48:08.875 222 12527.58 112.33 54360.40 88888.00 2016-08-09 11:48:09.000 222 12527.52 112.28 54360.38 88888.00 2016-08-09 11:48:09.125 222 12527.50 112.30 54360.38 88888.00 2016-08-09 11:48:09.250 222 12527.40 112.25 54360.43 88888.00 2016-08-09 11:48:09.375 222 12527.40 112.25 54360.40 88888.00 2016-08-09 11:48:09.500 222 12527.42 112.25 54360.40 88888.00 2016-08-09 11:48:09.625 222 12527.50 112.28 54360.40 88888.00 2016-08-09 11:48:09.750 222 12527.55 112.25 54360.43 88888.00 2016-08-09 11:48:09.875 222 12527.52 112.25 54360.40 88888.00 2016-08-09 11:48:10.000 222 12527.48 112.25 54360.40 88888.00 2016-08-09 11:48:10.125 222 12527.52 112.25 54360.38 88888.00 2016-08-09 11:48:10.250 222 12527.52 112.22 54360.40 88888.00 2016-08-09 11:48:10.375 222 12527.58 112.25 54360.40 88888.00 2016-08-09 11:48:10.500 222 12527.52 112.25 54360.38 88888.00 2016-08-09 11:48:10.625 222 12527.52 112.22 54360.38 88888.00 2016-08-09 11:48:10.750 222 12527.58 112.20 54360.40 88888.00 2016-08-09 11:48:10.875 222 12527.60 112.22 54360.40 88888.00 2016-08-09 11:48:11.000 222 12527.50 112.22 54360.38 88888.00 2016-08-09 11:48:11.125 222 12527.52 112.22 54360.35 88888.00 2016-08-09 11:48:11.250 222 12527.58 112.25 54360.35 88888.00 2016-08-09 11:48:11.375 222 12527.65 112.28 54360.32 88888.00 2016-08-09 11:48:11.500 222 12527.65 112.25 54360.30 88888.00 2016-08-09 11:48:11.625 222 12527.67 112.28 54360.32 88888.00 2016-08-09 11:48:11.750 222 12527.75 112.33 54360.35 88888.00 2016-08-09 11:48:11.875 222 12527.80 112.35 54360.32 88888.00 2016-08-09 11:48:12.000 222 12527.83 112.35 54360.32 88888.00 2016-08-09 11:48:12.125 222 12527.85 112.38 54360.35 88888.00 2016-08-09 11:48:12.250 222 12527.83 112.40 54360.30 88888.00 2016-08-09 11:48:12.375 222 12527.83 112.45 54360.32 88888.00 2016-08-09 11:48:12.500 222 12527.85 112.45 54360.32 88888.00 2016-08-09 11:48:12.625 222 12527.83 112.50 54360.30 88888.00 2016-08-09 11:48:12.750 222 12527.83 112.55 54360.28 88888.00 2016-08-09 11:48:12.875 222 12527.77 112.60 54360.30 88888.00 2016-08-09 11:48:13.000 222 12527.70 112.62 54360.28 88888.00 2016-08-09 11:48:13.125 222 12527.70 112.62 54360.28 88888.00 2016-08-09 11:48:13.250 222 12527.60 112.65 54360.28 88888.00 2016-08-09 11:48:13.375 222 12527.60 112.70 54360.25 88888.00 2016-08-09 11:48:13.500 222 12527.65 112.72 54360.25 88888.00 2016-08-09 11:48:13.625 222 12527.70 112.75 54360.22 88888.00 2016-08-09 11:48:13.750 222 12527.65 112.78 54360.25 88888.00 2016-08-09 11:48:13.875 222 12527.52 112.78 54360.22 88888.00 2016-08-09 11:48:14.000 222 12527.52 112.80 54360.20 88888.00 2016-08-09 11:48:14.125 222 12527.55 112.83 54360.20 88888.00 2016-08-09 11:48:14.250 222 12527.55 112.85 54360.22 88888.00 2016-08-09 11:48:14.375 222 12527.62 112.90 54360.20 88888.00 2016-08-09 11:48:14.500 222 12527.55 112.92 54360.18 88888.00 2016-08-09 11:48:14.625 222 12527.48 112.97 54360.15 88888.00 2016-08-09 11:48:14.750 222 12527.55 112.95 54360.15 88888.00 2016-08-09 11:48:14.875 222 12527.60 112.97 54360.15 88888.00 2016-08-09 11:48:15.000 222 12527.67 113.00 54360.12 88888.00 2016-08-09 11:48:15.125 222 12527.65 113.03 54360.12 88888.00 2016-08-09 11:48:15.250 222 12527.55 113.03 54360.15 88888.00 2016-08-09 11:48:15.375 222 12527.58 113.10 54360.12 88888.00 2016-08-09 11:48:15.500 222 12527.58 113.12 54360.10 88888.00 2016-08-09 11:48:15.625 222 12527.58 113.12 54360.07 88888.00 2016-08-09 11:48:15.750 222 12527.55 113.17 54360.07 88888.00 2016-08-09 11:48:15.875 222 12527.60 113.20 54360.07 88888.00 2016-08-09 11:48:16.000 222 12527.62 113.20 54360.05 88888.00 2016-08-09 11:48:16.125 222 12527.55 113.22 54360.05 88888.00 2016-08-09 11:48:16.250 222 12527.48 113.22 54360.05 88888.00 2016-08-09 11:48:16.375 222 12527.55 113.25 54360.05 88888.00 2016-08-09 11:48:16.500 222 12527.58 113.25 54360.05 88888.00 2016-08-09 11:48:16.625 222 12527.50 113.28 54360.05 88888.00 2016-08-09 11:48:16.750 222 12527.45 113.25 54360.03 88888.00 2016-08-09 11:48:16.875 222 12527.50 113.25 54360.05 88888.00 2016-08-09 11:48:17.000 222 12527.45 113.25 54360.03 88888.00 2016-08-09 11:48:17.125 222 12527.48 113.28 54360.00 88888.00 2016-08-09 11:48:17.250 222 12527.50 113.22 54360.03 88888.00 2016-08-09 11:48:17.375 222 12527.48 113.22 54360.00 88888.00 2016-08-09 11:48:17.500 222 12527.42 113.15 54360.00 88888.00 2016-08-09 11:48:17.625 222 12527.42 113.15 54360.00 88888.00 2016-08-09 11:48:17.750 222 12527.42 113.15 54360.00 88888.00 2016-08-09 11:48:17.875 222 12527.35 113.12 54359.97 88888.00 2016-08-09 11:48:18.000 222 12527.35 113.10 54360.00 88888.00 2016-08-09 11:48:18.125 222 12527.38 113.10 54360.00 88888.00 2016-08-09 11:48:18.250 222 12527.30 113.03 54359.97 88888.00 2016-08-09 11:48:18.375 222 12527.30 113.00 54359.95 88888.00 2016-08-09 11:48:18.500 222 12527.38 113.03 54359.97 88888.00 2016-08-09 11:48:18.625 222 12527.40 113.03 54359.97 88888.00 2016-08-09 11:48:18.750 222 12527.38 113.00 54359.95 88888.00 2016-08-09 11:48:18.875 222 12527.35 113.00 54359.95 88888.00 2016-08-09 11:48:19.000 222 12527.35 112.95 54359.93 88888.00 2016-08-09 11:48:19.125 222 12527.38 112.95 54359.93 88888.00 2016-08-09 11:48:19.250 222 12527.45 112.97 54359.93 88888.00 2016-08-09 11:48:19.375 222 12527.48 112.97 54359.90 88888.00 2016-08-09 11:48:19.500 222 12527.52 113.03 54359.88 88888.00 2016-08-09 11:48:19.625 222 12527.55 113.03 54359.88 88888.00 2016-08-09 11:48:19.750 222 12527.52 113.00 54359.88 88888.00 2016-08-09 11:48:19.875 222 12527.55 113.05 54359.82 88888.00 2016-08-09 11:48:20.000 222 12527.70 113.08 54359.80 88888.00 2016-08-09 11:48:20.125 222 12527.77 113.10 54359.80 88888.00 2016-08-09 11:48:20.250 222 12527.80 113.15 54359.82 88888.00 2016-08-09 11:48:20.375 222 12527.83 113.15 54359.80 88888.00 2016-08-09 11:48:20.500 222 12527.83 113.20 54359.75 88888.00 2016-08-09 11:48:20.625 222 12527.92 113.22 54359.72 88888.00 2016-08-09 11:48:20.750 222 12527.98 113.25 54359.75 88888.00 2016-08-09 11:48:20.875 222 12528.00 113.28 54359.78 88888.00 2016-08-09 11:48:21.000 222 12528.05 113.30 54359.72 88888.00 2016-08-09 11:48:21.125 222 12528.10 113.38 54359.70 88888.00 2016-08-09 11:48:21.250 222 12528.10 113.38 54359.68 88888.00 2016-08-09 11:48:21.375 222 12528.17 113.42 54359.65 88888.00 2016-08-09 11:48:21.500 222 12528.20 113.47 54359.62 88888.00 2016-08-09 11:48:21.625 222 12528.15 113.50 54359.65 88888.00 2016-08-09 11:48:21.750 222 12528.15 113.50 54359.65 88888.00 2016-08-09 11:48:21.875 222 12528.17 113.55 54359.65 88888.00 2016-08-09 11:48:22.000 222 12528.15 113.60 54359.62 88888.00 2016-08-09 11:48:22.125 222 12528.23 113.65 54359.62 88888.00 2016-08-09 11:48:22.250 222 12528.23 113.62 54359.60 88888.00 2016-08-09 11:48:22.375 222 12528.15 113.67 54359.60 88888.00 2016-08-09 11:48:22.500 222 12528.10 113.70 54359.60 88888.00 2016-08-09 11:48:22.625 222 12528.12 113.72 54359.57 88888.00 2016-08-09 11:48:22.750 222 12528.12 113.70 54359.57 88888.00 2016-08-09 11:48:22.875 222 12528.12 113.67 54359.55 88888.00 2016-08-09 11:48:23.000 222 12528.12 113.72 54359.55 88888.00 2016-08-09 11:48:23.125 222 12528.10 113.72 54359.57 88888.00 2016-08-09 11:48:23.250 222 12528.05 113.70 54359.55 88888.00 2016-08-09 11:48:23.375 222 12528.02 113.75 54359.57 88888.00 2016-08-09 11:48:23.500 222 12527.98 113.75 54359.57 88888.00 2016-08-09 11:48:23.625 222 12527.92 113.70 54359.55 88888.00 2016-08-09 11:48:23.750 222 12527.90 113.62 54359.53 88888.00 2016-08-09 11:48:23.875 222 12527.85 113.65 54359.53 88888.00 2016-08-09 11:48:24.000 222 12527.77 113.62 54359.57 88888.00 2016-08-09 11:48:24.125 222 12527.77 113.60 54359.60 88888.00 2016-08-09 11:48:24.250 222 12527.73 113.50 54359.60 88888.00 2016-08-09 11:48:24.375 222 12527.70 113.47 54359.60 88888.00 2016-08-09 11:48:24.500 222 12527.62 113.42 54359.57 88888.00 2016-08-09 11:48:24.625 222 12527.55 113.35 54359.60 88888.00 2016-08-09 11:48:24.750 222 12527.50 113.30 54359.62 88888.00 2016-08-09 11:48:24.875 222 12527.55 113.25 54359.60 88888.00 2016-08-09 11:48:25.000 222 12527.55 113.20 54359.57 88888.00 2016-08-09 11:48:25.125 222 12527.55 113.15 54359.60 88888.00 2016-08-09 11:48:25.250 222 12527.45 113.10 54359.57 88888.00 2016-08-09 11:48:25.375 222 12527.40 113.08 54359.57 88888.00 2016-08-09 11:48:25.500 222 12527.40 113.05 54359.57 88888.00 2016-08-09 11:48:25.625 222 12527.42 113.03 54359.57 88888.00 2016-08-09 11:48:25.750 222 12527.48 113.00 54359.55 88888.00 2016-08-09 11:48:25.875 222 12527.52 112.97 54359.55 88888.00 2016-08-09 11:48:26.000 222 12527.52 112.97 54359.55 88888.00 2016-08-09 11:48:26.125 222 12527.50 112.95 54359.55 88888.00 2016-08-09 11:48:26.250 222 12527.40 112.90 54359.55 88888.00 2016-08-09 11:48:26.375 222 12527.40 112.92 54359.53 88888.00 2016-08-09 11:48:26.500 222 12527.42 112.95 54359.50 88888.00 2016-08-09 11:48:26.625 222 12527.42 112.97 54359.53 88888.00 2016-08-09 11:48:26.750 222 12527.33 112.97 54359.53 88888.00 2016-08-09 11:48:26.875 222 12527.30 113.00 54359.53 88888.00 2016-08-09 11:48:27.000 222 12527.27 113.00 54359.55 88888.00 2016-08-09 11:48:27.125 222 12527.27 112.97 54359.53 88888.00 2016-08-09 11:48:27.250 222 12527.20 113.03 54359.53 88888.00 2016-08-09 11:48:27.375 222 12527.17 113.08 54359.53 88888.00 2016-08-09 11:48:27.500 222 12527.15 113.10 54359.53 88888.00 2016-08-09 11:48:27.625 222 12527.17 113.08 54359.55 88888.00 2016-08-09 11:48:27.750 222 12527.15 113.10 54359.53 88888.00 2016-08-09 11:48:27.875 222 12527.05 113.10 54359.50 88888.00 2016-08-09 11:48:28.000 222 12527.02 113.10 54359.47 88888.00 2016-08-09 11:48:28.125 222 12526.95 113.15 54359.53 88888.00 2016-08-09 11:48:28.250 222 12526.85 113.12 54359.53 88888.00 2016-08-09 11:48:28.375 222 12526.90 113.15 54359.53 88888.00 2016-08-09 11:48:28.500 222 12526.90 113.15 54359.53 88888.00 2016-08-09 11:48:28.625 222 12526.80 113.15 54359.53 88888.00 2016-08-09 11:48:28.750 222 12526.65 113.10 54359.50 88888.00 2016-08-09 11:48:28.875 222 12526.60 113.10 54359.50 88888.00 2016-08-09 11:48:29.000 222 12526.58 113.12 54359.50 88888.00 2016-08-09 11:48:29.125 222 12526.52 113.10 54359.47 88888.00 2016-08-09 11:48:29.250 222 12526.52 113.03 54359.53 88888.00 2016-08-09 11:48:29.375 222 12526.45 113.05 54359.53 88888.00 2016-08-09 11:48:29.500 222 12526.45 113.05 54359.55 88888.00 2016-08-09 11:48:29.625 222 12526.45 113.03 54359.55 88888.00 2016-08-09 11:48:29.750 222 12526.40 113.03 54359.55 88888.00 2016-08-09 11:48:29.875 222 12526.40 113.00 54359.55 88888.00 2016-08-09 11:48:30.000 222 12526.38 112.97 54359.50 88888.00 2016-08-09 11:48:30.125 222 12526.38 113.00 54359.47 88888.00 2016-08-09 11:48:30.250 222 12526.40 112.97 54359.47 88888.00 2016-08-09 11:48:30.375 222 12526.42 112.95 54359.43 88888.00 2016-08-09 11:48:30.500 222 12526.38 112.97 54359.45 88888.00 2016-08-09 11:48:30.625 222 12526.42 113.00 54359.47 88888.00 2016-08-09 11:48:30.750 222 12526.48 113.00 54359.47 88888.00 2016-08-09 11:48:30.875 222 12526.48 113.05 54359.45 88888.00 2016-08-09 11:48:31.000 222 12526.50 113.08 54359.43 88888.00 2016-08-09 11:48:31.125 222 12526.58 113.10 54359.45 88888.00 2016-08-09 11:48:31.250 222 12526.55 113.15 54359.45 88888.00 2016-08-09 11:48:31.375 222 12526.52 113.17 54359.40 88888.00 2016-08-09 11:48:31.500 222 12526.50 113.22 54359.40 88888.00 2016-08-09 11:48:31.625 222 12526.55 113.30 54359.40 88888.00 2016-08-09 11:48:31.750 222 12526.58 113.33 54359.38 88888.00 2016-08-09 11:48:31.875 222 12526.60 113.38 54359.32 88888.00 2016-08-09 11:48:32.000 222 12526.67 113.42 54359.38 88888.00 2016-08-09 11:48:32.125 222 12526.67 113.47 54359.38 88888.00 2016-08-09 11:48:32.250 222 12526.62 113.50 54359.32 88888.00 2016-08-09 11:48:32.375 222 12526.70 113.55 54359.32 88888.00 2016-08-09 11:48:32.500 222 12526.70 113.58 54359.30 88888.00 2016-08-09 11:48:32.625 222 12526.70 113.62 54359.30 88888.00 2016-08-09 11:48:32.750 222 12526.70 113.67 54359.32 88888.00 2016-08-09 11:48:32.875 222 12526.80 113.70 54359.30 88888.00 2016-08-09 11:48:33.000 222 12526.80 113.75 54359.32 88888.00 2016-08-09 11:48:33.125 222 12526.75 113.78 54359.30 88888.00 2016-08-09 11:48:33.250 222 12526.75 113.75 54359.28 88888.00 2016-08-09 11:48:33.375 222 12526.80 113.78 54359.28 88888.00 2016-08-09 11:48:33.500 222 12526.80 113.78 54359.22 88888.00 2016-08-09 11:48:33.625 222 12526.75 113.80 54359.22 88888.00 2016-08-09 11:48:33.750 222 12526.67 113.83 54359.25 88888.00 2016-08-09 11:48:33.875 222 12526.67 113.83 54359.25 88888.00 2016-08-09 11:48:34.000 222 12526.70 113.83 54359.22 88888.00 2016-08-09 11:48:34.125 222 12526.70 113.85 54359.25 88888.00 2016-08-09 11:48:34.250 222 12526.62 113.83 54359.28 88888.00 2016-08-09 11:48:34.375 222 12526.62 113.80 54359.25 88888.00 2016-08-09 11:48:34.500 222 12526.70 113.80 54359.25 88888.00 2016-08-09 11:48:34.625 222 12526.67 113.75 54359.25 88888.00 2016-08-09 11:48:34.750 222 12526.65 113.75 54359.25 88888.00 2016-08-09 11:48:34.875 222 12526.58 113.75 54359.20 88888.00 2016-08-09 11:48:35.000 222 12526.52 113.72 54359.20 88888.00 2016-08-09 11:48:35.125 222 12526.60 113.67 54359.20 88888.00 2016-08-09 11:48:35.250 222 12526.58 113.65 54359.22 88888.00 2016-08-09 11:48:35.375 222 12526.62 113.65 54359.22 88888.00 2016-08-09 11:48:35.500 222 12526.62 113.62 54359.20 88888.00 2016-08-09 11:48:35.625 222 12526.55 113.60 54359.20 88888.00 2016-08-09 11:48:35.750 222 12526.52 113.60 54359.20 88888.00 2016-08-09 11:48:35.875 222 12526.60 113.60 54359.18 88888.00 2016-08-09 11:48:36.000 222 12526.60 113.62 54359.20 88888.00 2016-08-09 11:48:36.125 222 12526.50 113.60 54359.20 88888.00 2016-08-09 11:48:36.250 222 12526.42 113.60 54359.20 88888.00 2016-08-09 11:48:36.375 222 12526.42 113.65 54359.18 88888.00 2016-08-09 11:48:36.500 222 12526.45 113.67 54359.20 88888.00 2016-08-09 11:48:36.625 222 12526.45 113.70 54359.18 88888.00 2016-08-09 11:48:36.750 222 12526.42 113.72 54359.20 88888.00 2016-08-09 11:48:36.875 222 12526.40 113.70 54359.20 88888.00 2016-08-09 11:48:37.000 222 12526.38 113.75 54359.18 88888.00 2016-08-09 11:48:37.125 222 12526.33 113.75 54359.20 88888.00 2016-08-09 11:48:37.250 222 12526.35 113.75 54359.18 88888.00 2016-08-09 11:48:37.375 222 12526.38 113.80 54359.18 88888.00 2016-08-09 11:48:37.500 222 12526.40 113.78 54359.18 88888.00 2016-08-09 11:48:37.625 222 12526.38 113.80 54359.18 88888.00 2016-08-09 11:48:37.750 222 12526.30 113.83 54359.18 88888.00 2016-08-09 11:48:37.875 222 12526.25 113.83 54359.15 88888.00 2016-08-09 11:48:38.000 222 12526.27 113.85 54359.12 88888.00 2016-08-09 11:48:38.125 222 12526.27 113.85 54359.12 88888.00 2016-08-09 11:48:38.250 222 12526.20 113.85 54359.12 88888.00 2016-08-09 11:48:38.375 222 12526.20 113.85 54359.12 88888.00 2016-08-09 11:48:38.500 222 12526.20 113.88 54359.10 88888.00 2016-08-09 11:48:38.625 222 12526.20 113.90 54359.10 88888.00 2016-08-09 11:48:38.750 222 12526.17 113.92 54359.10 88888.00 2016-08-09 11:48:38.875 222 12526.08 113.88 54359.10 88888.00 2016-08-09 11:48:39.000 222 12526.10 113.88 54359.12 88888.00 2016-08-09 11:48:39.125 222 12526.12 113.85 54359.12 88888.00 2016-08-09 11:48:39.250 222 12526.05 113.83 54359.12 88888.00 2016-08-09 11:48:39.375 222 12526.08 113.83 54359.10 88888.00 2016-08-09 11:48:39.500 222 12526.00 113.83 54359.10 88888.00 2016-08-09 11:48:39.625 222 12525.92 113.80 54359.12 88888.00 2016-08-09 11:48:39.750 222 12525.92 113.72 54359.10 88888.00 2016-08-09 11:48:39.875 222 12525.95 113.70 54359.12 88888.00 2016-08-09 11:48:40.000 222 12525.92 113.62 54359.12 88888.00 2016-08-09 11:48:40.125 222 12525.85 113.55 54359.12 88888.00 2016-08-09 11:48:40.250 222 12525.75 113.47 54359.15 88888.00 2016-08-09 11:48:40.375 222 12525.85 113.45 54359.15 88888.00 2016-08-09 11:48:40.500 222 12525.90 113.38 54359.15 88888.00 2016-08-09 11:48:40.625 222 12525.90 113.33 54359.15 88888.00 2016-08-09 11:48:40.750 222 12525.92 113.25 54359.15 88888.00 2016-08-09 11:48:40.875 222 12525.90 113.17 54359.15 88888.00 2016-08-09 11:48:41.000 222 12525.90 113.12 54359.15 88888.00 2016-08-09 11:48:41.125 222 12525.83 113.08 54359.15 88888.00 2016-08-09 11:48:41.250 222 12525.75 113.00 54359.15 88888.00 2016-08-09 11:48:41.375 222 12525.75 113.00 54359.15 88888.00 2016-08-09 11:48:41.500 222 12525.83 112.92 54359.12 88888.00 2016-08-09 11:48:41.625 222 12525.75 112.90 54359.15 88888.00 2016-08-09 11:48:41.750 222 12525.67 112.88 54359.15 88888.00 2016-08-09 11:48:41.875 222 12525.67 112.88 54359.15 88888.00 2016-08-09 11:48:42.000 222 12525.70 112.83 54359.15 88888.00 2016-08-09 11:48:42.125 222 12525.67 112.85 54359.12 88888.00 2016-08-09 11:48:42.250 222 12525.62 112.80 54359.15 88888.00 2016-08-09 11:48:42.375 222 12525.58 112.80 54359.12 88888.00 2016-08-09 11:48:42.500 222 12525.55 112.78 54359.12 88888.00 2016-08-09 11:48:42.625 222 12525.55 112.78 54359.12 88888.00 2016-08-09 11:48:42.750 222 12525.52 112.80 54359.15 88888.00 2016-08-09 11:48:42.875 222 12525.52 112.80 54359.15 88888.00 2016-08-09 11:48:43.000 222 12525.50 112.80 54359.15 88888.00 2016-08-09 11:48:43.125 222 12525.52 112.80 54359.18 88888.00 2016-08-09 11:48:43.250 222 12525.42 112.80 54359.15 88888.00 2016-08-09 11:48:43.375 222 12525.40 112.80 54359.12 88888.00 2016-08-09 11:48:43.500 222 12525.27 112.78 54359.12 88888.00 2016-08-09 11:48:43.625 222 12525.23 112.78 54359.15 88888.00 2016-08-09 11:48:43.750 222 12525.20 112.83 54359.12 88888.00 2016-08-09 11:48:43.875 222 12525.20 112.80 54359.15 88888.00 2016-08-09 11:48:44.000 222 12525.20 112.78 54359.10 88888.00 2016-08-09 11:48:44.125 222 12525.25 112.80 54359.15 88888.00 2016-08-09 11:48:44.250 222 12525.27 112.78 54359.12 88888.00 2016-08-09 11:48:44.375 222 12525.25 112.78 54359.10 88888.00 2016-08-09 11:48:44.500 222 12525.25 112.75 54359.10 88888.00 2016-08-09 11:48:44.625 222 12525.20 112.75 54359.07 88888.00 2016-08-09 11:48:44.750 222 12525.15 112.75 54359.10 88888.00 2016-08-09 11:48:44.875 222 12525.08 112.72 54359.07 88888.00 2016-08-09 11:48:45.000 222 12525.08 112.70 54359.07 88888.00 2016-08-09 11:48:45.125 222 12525.10 112.70 54359.10 88888.00 2016-08-09 11:48:45.250 222 12525.15 112.62 54359.10 88888.00 2016-08-09 11:48:45.375 222 12525.15 112.58 54359.07 88888.00 2016-08-09 11:48:45.500 222 12525.17 112.55 54359.10 88888.00 2016-08-09 11:48:45.625 222 12525.20 112.50 54359.07 88888.00 2016-08-09 11:48:45.750 222 12525.23 112.47 54359.07 88888.00 2016-08-09 11:48:45.875 222 12525.23 112.42 54359.10 88888.00 2016-08-09 11:48:46.000 222 12525.20 112.38 54359.05 88888.00 2016-08-09 11:48:46.125 222 12525.17 112.33 54359.05 88888.00 2016-08-09 11:48:46.250 222 12525.17 112.30 54359.05 88888.00 2016-08-09 11:48:46.375 222 12525.17 112.22 54359.07 88888.00 2016-08-09 11:48:46.500 222 12525.15 112.22 54359.07 88888.00 2016-08-09 11:48:46.625 222 12525.17 112.20 54359.05 88888.00 2016-08-09 11:48:46.750 222 12525.25 112.17 54359.05 88888.00 2016-08-09 11:48:46.875 222 12525.33 112.20 54359.05 88888.00 2016-08-09 11:48:47.000 222 12525.33 112.17 54359.00 88888.00 2016-08-09 11:48:47.125 222 12525.27 112.15 54358.97 88888.00 2016-08-09 11:48:47.250 222 12525.23 112.12 54358.97 88888.00 2016-08-09 11:48:47.375 222 12525.27 112.15 54359.00 88888.00 2016-08-09 11:48:47.500 222 12525.30 112.15 54358.97 88888.00 2016-08-09 11:48:47.625 222 12525.27 112.17 54358.93 88888.00 2016-08-09 11:48:47.750 222 12525.33 112.20 54358.95 88888.00 2016-08-09 11:48:47.875 222 12525.33 112.20 54358.95 88888.00 2016-08-09 11:48:48.000 222 12525.38 112.20 54358.90 88888.00 2016-08-09 11:48:48.125 222 12525.42 112.15 54358.88 88888.00 2016-08-09 11:48:48.250 222 12525.30 112.12 54358.90 88888.00 2016-08-09 11:48:48.375 222 12525.27 112.15 54358.93 88888.00 2016-08-09 11:48:48.500 222 12525.30 112.15 54358.93 88888.00 2016-08-09 11:48:48.625 222 12525.27 112.15 54358.90 88888.00 2016-08-09 11:48:48.750 222 12525.27 112.12 54358.88 88888.00 2016-08-09 11:48:48.875 222 12525.35 112.10 54358.88 88888.00 2016-08-09 11:48:49.000 222 12525.38 112.08 54358.85 88888.00 2016-08-09 11:48:49.125 222 12525.38 112.08 54358.85 88888.00 2016-08-09 11:48:49.250 222 12525.27 112.08 54358.85 88888.00 2016-08-09 11:48:49.375 222 12525.23 112.10 54358.85 88888.00 2016-08-09 11:48:49.500 222 12525.23 112.10 54358.82 88888.00 2016-08-09 11:48:49.625 222 12525.27 112.10 54358.80 88888.00 2016-08-09 11:48:49.750 222 12525.27 112.10 54358.82 88888.00 2016-08-09 11:48:49.875 222 12525.17 112.12 54358.80 88888.00 2016-08-09 11:48:50.000 222 12525.12 112.12 54358.75 88888.00 2016-08-09 11:48:50.125 222 12525.12 112.17 54358.78 88888.00 2016-08-09 11:48:50.250 222 12525.17 112.20 54358.80 88888.00 2016-08-09 11:48:50.375 222 12525.17 112.20 54358.80 88888.00 2016-08-09 11:48:50.500 222 12525.10 112.25 54358.78 88888.00 2016-08-09 11:48:50.625 222 12525.05 112.28 54358.75 88888.00 2016-08-09 11:48:50.750 222 12525.02 112.28 54358.70 88888.00 2016-08-09 11:48:50.875 222 12525.08 112.28 54358.70 88888.00 2016-08-09 11:48:51.000 222 12525.10 112.28 54358.68 88888.00 2016-08-09 11:48:51.125 222 12525.12 112.30 54358.72 88888.00 2016-08-09 11:48:51.250 222 12525.08 112.33 54358.68 88888.00 2016-08-09 11:48:51.375 222 12525.08 112.33 54358.70 88888.00 2016-08-09 11:48:51.500 222 12525.02 112.33 54358.68 88888.00 2016-08-09 11:48:51.625 222 12524.98 112.33 54358.68 88888.00 2016-08-09 11:48:51.750 222 12525.00 112.35 54358.65 88888.00 2016-08-09 11:48:51.875 222 12525.02 112.33 54358.65 88888.00 2016-08-09 11:48:52.000 222 12525.00 112.30 54358.62 88888.00 2016-08-09 11:48:52.125 222 12524.95 112.25 54358.65 88888.00 2016-08-09 11:48:52.250 222 12524.92 112.20 54358.62 88888.00 2016-08-09 11:48:52.375 222 12525.00 112.20 54358.62 88888.00 2016-08-09 11:48:52.500 222 12524.98 112.17 54358.60 88888.00 2016-08-09 11:48:52.625 222 12525.02 112.15 54358.62 88888.00 2016-08-09 11:48:52.750 222 12525.00 112.12 54358.62 88888.00 2016-08-09 11:48:52.875 222 12524.95 112.10 54358.65 88888.00 2016-08-09 11:48:53.000 222 12524.92 112.05 54358.62 88888.00 2016-08-09 11:48:53.125 222 12524.92 112.03 54358.60 88888.00 2016-08-09 11:48:53.250 222 12524.88 112.03 54358.62 88888.00 2016-08-09 11:48:53.375 222 12524.83 112.00 54358.60 88888.00 2016-08-09 11:48:53.500 222 12524.77 111.97 54358.57 88888.00 2016-08-09 11:48:53.625 222 12524.75 111.92 54358.60 88888.00 2016-08-09 11:48:53.750 222 12524.70 111.88 54358.60 88888.00 2016-08-09 11:48:53.875 222 12524.62 111.85 54358.60 88888.00 2016-08-09 11:48:54.000 222 12524.58 111.80 54358.55 88888.00 2016-08-09 11:48:54.125 222 12524.60 111.72 54358.57 88888.00 2016-08-09 11:48:54.250 222 12524.55 111.65 54358.60 88888.00 2016-08-09 11:48:54.375 222 12524.55 111.60 54358.62 88888.00 2016-08-09 11:48:54.500 222 12524.45 111.55 54358.62 88888.00 2016-08-09 11:48:54.625 222 12524.42 111.47 54358.60 88888.00 2016-08-09 11:48:54.750 222 12524.42 111.42 54358.60 88888.00 2016-08-09 11:48:54.875 222 12524.38 111.38 54358.60 88888.00 2016-08-09 11:48:55.000 222 12524.33 111.30 54358.57 88888.00 2016-08-09 11:48:55.125 222 12524.30 111.25 54358.60 88888.00 2016-08-09 11:48:55.250 222 12524.20 111.15 54358.62 88888.00 2016-08-09 11:48:55.375 222 12524.25 111.10 54358.60 88888.00 2016-08-09 11:48:55.500 222 12524.20 111.03 54358.60 88888.00 2016-08-09 11:48:55.625 222 12524.17 110.97 54358.57 88888.00 2016-08-09 11:48:55.750 222 12524.12 110.92 54358.57 88888.00 2016-08-09 11:48:55.875 222 12524.17 110.88 54358.55 88888.00 2016-08-09 11:48:56.000 222 12524.17 110.80 54358.55 88888.00 2016-08-09 11:48:56.125 222 12524.15 110.78 54358.55 88888.00 2016-08-09 11:48:56.250 222 12524.10 110.72 54358.55 88888.00 2016-08-09 11:48:56.375 222 12524.10 110.72 54358.57 88888.00 2016-08-09 11:48:56.500 222 12524.08 110.65 54358.55 88888.00 2016-08-09 11:48:56.625 222 12524.02 110.60 54358.55 88888.00 2016-08-09 11:48:56.750 222 12524.02 110.62 54358.55 88888.00 2016-08-09 11:48:56.875 222 12524.05 110.60 54358.55 88888.00 2016-08-09 11:48:57.000 222 12524.02 110.55 54358.55 88888.00 2016-08-09 11:48:57.125 222 12523.95 110.50 54358.55 88888.00 2016-08-09 11:48:57.250 222 12523.90 110.45 54358.57 88888.00 2016-08-09 11:48:57.375 222 12523.85 110.45 54358.55 88888.00 2016-08-09 11:48:57.500 222 12523.77 110.42 54358.55 88888.00 2016-08-09 11:48:57.625 222 12523.70 110.38 54358.55 88888.00 2016-08-09 11:48:57.750 222 12523.60 110.33 54358.57 88888.00 2016-08-09 11:48:57.875 222 12523.58 110.28 54358.55 88888.00 2016-08-09 11:48:58.000 222 12523.52 110.22 54358.55 88888.00 2016-08-09 11:48:58.125 222 12523.50 110.17 54358.55 88888.00 2016-08-09 11:48:58.250 222 12523.45 110.10 54358.57 88888.00 2016-08-09 11:48:58.375 222 12523.42 110.05 54358.57 88888.00 2016-08-09 11:48:58.500 222 12523.35 110.00 54358.57 88888.00 2016-08-09 11:48:58.625 222 12523.33 109.95 54358.60 88888.00 2016-08-09 11:48:58.750 222 12523.20 109.88 54358.60 88888.00 2016-08-09 11:48:58.875 222 12523.10 109.83 54358.57 88888.00 2016-08-09 11:48:59.000 222 12523.02 109.80 54358.55 88888.00 2016-08-09 11:48:59.125 222 12522.90 109.75 54358.60 88888.00 2016-08-09 11:48:59.250 222 12522.67 109.67 54358.62 88888.00 2016-08-09 11:48:59.375 222 12522.62 109.60 54358.60 88888.00 2016-08-09 11:48:59.500 222 12522.52 109.55 54358.57 88888.00 2016-08-09 11:48:59.625 222 12522.48 109.47 54358.55 88888.00 2016-08-09 11:48:59.750 222 12522.40 109.45 54358.55 88888.00 2016-08-09 11:48:59.875 222 12522.33 109.40 54358.57 88888.00 2016-08-09 11:49:00.000 222 12522.25 109.33 54358.55 88888.00 2016-08-09 11:49:00.125 222 12522.17 109.28 54358.57 88888.00 2016-08-09 11:49:00.250 222 12522.02 109.25 54358.57 88888.00 2016-08-09 11:49:00.375 222 12522.02 109.17 54358.57 88888.00 2016-08-09 11:49:00.500 222 12521.95 109.15 54358.57 88888.00 2016-08-09 11:49:00.625 222 12521.88 109.10 54358.57 88888.00 2016-08-09 11:49:00.750 222 12521.83 109.08 54358.57 88888.00 2016-08-09 11:49:00.875 222 12521.75 109.03 54358.55 88888.00 2016-08-09 11:49:01.000 222 12521.62 108.97 54358.57 88888.00 2016-08-09 11:49:01.125 222 12521.55 108.92 54358.57 88888.00 2016-08-09 11:49:01.250 222 12521.48 108.85 54358.55 88888.00 2016-08-09 11:49:01.375 222 12521.52 108.85 54358.55 88888.00 2016-08-09 11:49:01.500 222 12521.48 108.83 54358.55 88888.00 2016-08-09 11:49:01.625 222 12521.45 108.80 54358.53 88888.00 2016-08-09 11:49:01.750 222 12521.48 108.80 54358.53 88888.00 2016-08-09 11:49:01.875 222 12521.45 108.80 54358.53 88888.00 2016-08-09 11:49:02.000 222 12521.42 108.78 54358.50 88888.00 2016-08-09 11:49:02.125 222 12521.38 108.78 54358.50 88888.00 2016-08-09 11:49:02.250 222 12521.33 108.75 54358.47 88888.00 2016-08-09 11:49:02.375 222 12521.38 108.75 54358.47 88888.00 2016-08-09 11:49:02.500 222 12521.40 108.75 54358.45 88888.00 2016-08-09 11:49:02.625 222 12521.40 108.75 54358.45 88888.00 2016-08-09 11:49:02.750 222 12521.40 108.72 54358.45 88888.00 2016-08-09 11:49:02.875 222 12521.38 108.75 54358.43 88888.00 2016-08-09 11:49:03.000 222 12521.33 108.75 54358.40 88888.00 2016-08-09 11:49:03.125 222 12521.27 108.72 54358.38 88888.00 2016-08-09 11:49:03.250 222 12521.17 108.75 54358.38 88888.00 2016-08-09 11:49:03.375 222 12521.20 108.78 54358.35 88888.00 2016-08-09 11:49:03.500 222 12521.30 108.80 54358.35 88888.00 2016-08-09 11:49:03.625 222 12521.33 108.78 54358.32 88888.00 2016-08-09 11:49:03.750 222 12521.27 108.80 54358.32 88888.00 2016-08-09 11:49:03.875 222 12521.20 108.80 54358.32 88888.00 2016-08-09 11:49:04.000 222 12521.20 108.83 54358.28 88888.00 2016-08-09 11:49:04.125 222 12521.25 108.90 54358.28 88888.00 2016-08-09 11:49:04.250 222 12521.27 108.88 54358.30 88888.00 2016-08-09 11:49:04.375 222 12521.27 108.90 54358.25 88888.00 2016-08-09 11:49:04.500 222 12521.30 108.92 54358.22 88888.00 2016-08-09 11:49:04.625 222 12521.30 108.95 54358.20 88888.00 2016-08-09 11:49:04.750 222 12521.27 108.97 54358.18 88888.00 2016-08-09 11:49:04.875 222 12521.20 109.03 54358.15 88888.00 2016-08-09 11:49:05.000 222 12521.23 109.05 54358.12 88888.00 2016-08-09 11:49:05.125 222 12521.20 109.08 54358.15 88888.00 2016-08-09 11:49:05.250 222 12521.10 109.15 54358.10 88888.00 2016-08-09 11:49:05.375 222 12521.10 109.20 54358.05 88888.00 2016-08-09 11:49:05.500 222 12521.02 109.22 54358.05 88888.00 2016-08-09 11:49:05.625 222 12521.02 109.25 54358.03 88888.00 2016-08-09 11:49:05.750 222 12521.05 109.28 54358.03 88888.00 2016-08-09 11:49:05.875 222 12521.00 109.33 54357.97 88888.00 2016-08-09 11:49:06.000 222 12520.92 109.35 54358.00 88888.00 2016-08-09 11:49:06.125 222 12520.83 109.38 54357.97 88888.00 2016-08-09 11:49:06.250 222 12520.80 109.38 54357.93 88888.00 2016-08-09 11:49:06.375 222 12520.80 109.40 54357.93 88888.00 2016-08-09 11:49:06.500 222 12520.77 109.40 54357.90 88888.00 2016-08-09 11:49:06.625 222 12520.75 109.42 54357.88 88888.00 2016-08-09 11:49:06.750 222 12520.70 109.42 54357.88 88888.00 2016-08-09 11:49:06.875 222 12520.65 109.42 54357.82 88888.00 2016-08-09 11:49:07.000 222 12520.62 109.38 54357.78 88888.00 2016-08-09 11:49:07.125 222 12520.62 109.40 54357.80 88888.00 2016-08-09 11:49:07.250 222 12520.65 109.40 54357.78 88888.00 2016-08-09 11:49:07.375 222 12520.70 109.42 54357.75 88888.00 2016-08-09 11:49:07.500 222 12520.67 109.42 54357.78 88888.00 2016-08-09 11:49:07.625 222 12520.58 109.42 54357.72 88888.00 2016-08-09 11:49:07.750 222 12520.52 109.45 54357.70 88888.00 2016-08-09 11:49:07.875 222 12520.52 109.40 54357.68 88888.00 2016-08-09 11:49:08.000 222 12520.60 109.40 54357.62 88888.00 2016-08-09 11:49:08.125 222 12520.65 109.40 54357.65 88888.00 2016-08-09 11:49:08.250 222 12520.58 109.40 54357.62 88888.00 2016-08-09 11:49:08.375 222 12520.58 109.40 54357.60 88888.00 2016-08-09 11:49:08.500 222 12520.58 109.38 54357.60 88888.00 2016-08-09 11:49:08.625 222 12520.60 109.35 54357.57 88888.00 2016-08-09 11:49:08.750 222 12520.60 109.35 54357.55 88888.00 2016-08-09 11:49:08.875 222 12520.60 109.35 54357.55 88888.00 2016-08-09 11:49:09.000 222 12520.65 109.35 54357.53 88888.00 2016-08-09 11:49:09.125 222 12520.60 109.35 54357.50 88888.00 2016-08-09 11:49:09.250 222 12520.62 109.33 54357.47 88888.00 2016-08-09 11:49:09.375 222 12520.67 109.35 54357.45 88888.00 2016-08-09 11:49:09.500 222 12520.73 109.40 54357.43 88888.00 2016-08-09 11:49:09.625 222 12520.77 109.42 54357.40 88888.00 2016-08-09 11:49:09.750 222 12520.83 109.40 54357.38 88888.00 2016-08-09 11:49:09.875 222 12520.85 109.45 54357.35 88888.00 2016-08-09 11:49:10.000 222 12520.85 109.50 54357.35 88888.00 2016-08-09 11:49:10.125 222 12520.90 109.53 54357.32 88888.00 2016-08-09 11:49:10.250 222 12520.85 109.53 54357.28 88888.00 2016-08-09 11:49:10.375 222 12520.88 109.58 54357.28 88888.00 2016-08-09 11:49:10.500 222 12520.90 109.60 54357.25 88888.00 2016-08-09 11:49:10.625 222 12520.90 109.65 54357.22 88888.00 2016-08-09 11:49:10.750 222 12520.90 109.67 54357.18 88888.00 2016-08-09 11:49:10.875 222 12521.02 109.75 54357.15 88888.00 2016-08-09 11:49:11.000 222 12521.10 109.85 54357.12 88888.00 2016-08-09 11:49:11.125 222 12521.15 109.92 54357.10 88888.00 2016-08-09 11:49:11.250 222 12521.12 109.90 54357.05 88888.00 2016-08-09 11:49:11.375 222 12521.05 109.97 54357.03 88888.00 2016-08-09 11:49:11.500 222 12521.10 110.03 54357.05 88888.00 2016-08-09 11:49:11.625 222 12521.15 110.10 54357.00 88888.00 2016-08-09 11:49:11.750 222 12521.25 110.20 54356.97 88888.00 2016-08-09 11:49:11.875 222 12521.27 110.28 54356.93 88888.00 2016-08-09 11:49:12.000 222 12521.30 110.35 54356.90 88888.00 2016-08-09 11:49:12.125 222 12521.27 110.40 54356.90 88888.00 2016-08-09 11:49:12.250 222 12521.30 110.45 54356.88 88888.00 2016-08-09 11:49:12.375 222 12521.40 110.50 54356.88 88888.00 2016-08-09 11:49:12.500 222 12521.45 110.58 54356.88 88888.00 2016-08-09 11:49:12.625 222 12521.42 110.65 54356.85 88888.00 2016-08-09 11:49:12.750 222 12521.35 110.72 54356.82 88888.00 2016-08-09 11:49:12.875 222 12521.38 110.78 54356.82 88888.00 2016-08-09 11:49:13.000 222 12521.38 110.85 54356.78 88888.00 2016-08-09 11:49:13.125 222 12521.38 110.92 54356.78 88888.00 2016-08-09 11:49:13.250 222 12521.35 110.97 54356.78 88888.00 2016-08-09 11:49:13.375 222 12521.40 111.08 54356.72 88888.00 2016-08-09 11:49:13.500 222 12521.40 111.15 54356.70 88888.00 2016-08-09 11:49:13.625 222 12521.35 111.22 54356.68 88888.00 2016-08-09 11:49:13.750 222 12521.33 111.28 54356.68 88888.00 2016-08-09 11:49:13.875 222 12521.33 111.33 54356.65 88888.00 2016-08-09 11:49:14.000 222 12521.38 111.38 54356.65 88888.00 2016-08-09 11:49:14.125 222 12521.40 111.40 54356.68 88888.00 2016-08-09 11:49:14.250 222 12521.33 111.47 54356.62 88888.00 2016-08-09 11:49:14.375 222 12521.33 111.53 54356.62 88888.00 2016-08-09 11:49:14.500 222 12521.25 111.55 54356.60 88888.00 2016-08-09 11:49:14.625 222 12521.25 111.58 54356.60 88888.00 2016-08-09 11:49:14.750 222 12521.17 111.60 54356.62 88888.00 2016-08-09 11:49:14.875 222 12521.15 111.62 54356.60 88888.00 2016-08-09 11:49:15.000 222 12521.17 111.65 54356.60 88888.00 2016-08-09 11:49:15.125 222 12521.15 111.67 54356.60 88888.00 2016-08-09 11:49:15.250 222 12521.05 111.67 54356.57 88888.00 2016-08-09 11:49:15.375 222 12521.08 111.70 54356.55 88888.00 2016-08-09 11:49:15.500 222 12521.05 111.67 54356.57 88888.00 2016-08-09 11:49:15.625 222 12520.98 111.67 54356.55 88888.00 2016-08-09 11:49:15.750 222 12520.88 111.67 54356.55 88888.00 2016-08-09 11:49:15.875 222 12520.88 111.67 54356.53 88888.00 2016-08-09 11:49:16.000 222 12520.88 111.62 54356.50 88888.00 2016-08-09 11:49:16.125 222 12520.83 111.55 54356.50 88888.00 2016-08-09 11:49:16.250 222 12520.77 111.50 54356.53 88888.00 2016-08-09 11:49:16.375 222 12520.77 111.50 54356.53 88888.00 2016-08-09 11:49:16.500 222 12520.77 111.47 54356.53 88888.00 2016-08-09 11:49:16.625 222 12520.80 111.42 54356.53 88888.00 2016-08-09 11:49:16.750 222 12520.73 111.35 54356.50 88888.00 2016-08-09 11:49:16.875 222 12520.67 111.28 54356.53 88888.00 2016-08-09 11:49:17.000 222 12520.65 111.22 54356.50 88888.00 2016-08-09 11:49:17.125 222 12520.60 111.17 54356.53 88888.00 2016-08-09 11:49:17.250 222 12520.52 111.12 54356.53 88888.00 2016-08-09 11:49:17.375 222 12520.52 111.12 54356.47 88888.00 2016-08-09 11:49:17.500 222 12520.52 111.05 54356.47 88888.00 2016-08-09 11:49:17.625 222 12520.52 110.95 54356.50 88888.00 2016-08-09 11:49:17.750 222 12520.52 110.95 54356.45 88888.00 2016-08-09 11:49:17.875 222 12520.52 110.90 54356.47 88888.00 2016-08-09 11:49:18.000 222 12520.52 110.85 54356.45 88888.00 2016-08-09 11:49:18.125 222 12520.55 110.83 54356.45 88888.00 2016-08-09 11:49:18.250 222 12520.55 110.78 54356.45 88888.00 2016-08-09 11:49:18.375 222 12520.55 110.72 54356.45 88888.00 2016-08-09 11:49:18.500 222 12520.52 110.70 54356.43 88888.00 2016-08-09 11:49:18.625 222 12520.58 110.70 54356.43 88888.00 2016-08-09 11:49:18.750 222 12520.58 110.67 54356.40 88888.00 2016-08-09 11:49:18.875 222 12520.52 110.65 54356.38 88888.00 2016-08-09 11:49:19.000 222 12520.48 110.62 54356.35 88888.00 2016-08-09 11:49:19.125 222 12520.48 110.62 54356.40 88888.00 2016-08-09 11:49:19.250 222 12520.48 110.60 54356.40 88888.00 2016-08-09 11:49:19.375 222 12520.45 110.62 54356.38 88888.00 2016-08-09 11:49:19.500 222 12520.45 110.65 54356.38 88888.00 2016-08-09 11:49:19.625 222 12520.48 110.65 54356.35 88888.00 2016-08-09 11:49:19.750 222 12520.45 110.67 54356.32 88888.00 2016-08-09 11:49:19.875 222 12520.45 110.65 54356.28 88888.00 2016-08-09 11:49:20.000 222 12520.35 110.70 54356.30 88888.00 2016-08-09 11:49:20.125 222 12520.27 110.78 54356.30 88888.00 2016-08-09 11:49:20.250 222 12520.23 110.80 54356.30 88888.00 2016-08-09 11:49:20.375 222 12520.20 110.83 54356.30 88888.00 2016-08-09 11:49:20.500 222 12520.15 110.88 54356.30 88888.00 2016-08-09 11:49:20.625 222 12520.02 110.90 54356.28 88888.00 2016-08-09 11:49:20.750 222 12519.95 110.95 54356.28 88888.00 2016-08-09 11:49:20.875 222 12519.92 111.00 54356.28 88888.00 2016-08-09 11:49:21.000 222 12519.88 111.03 54356.25 88888.00 2016-08-09 11:49:21.125 222 12519.73 111.03 54356.28 88888.00 2016-08-09 11:49:21.250 222 12519.55 111.00 54356.28 88888.00 2016-08-09 11:49:21.375 222 12519.48 111.08 54356.25 88888.00 2016-08-09 11:49:21.500 222 12519.40 111.10 54356.25 88888.00 2016-08-09 11:49:21.625 222 12519.35 111.10 54356.25 88888.00 2016-08-09 11:49:21.750 222 12519.23 111.10 54356.30 88888.00 2016-08-09 11:49:21.875 222 12519.05 111.08 54356.28 88888.00 2016-08-09 11:49:22.000 222 12518.90 111.10 54356.28 88888.00 2016-08-09 11:49:22.125 222 12518.83 111.10 54356.30 88888.00 2016-08-09 11:49:22.250 222 12518.73 111.03 54356.30 88888.00 2016-08-09 11:49:22.375 222 12518.62 110.97 54356.28 88888.00 2016-08-09 11:49:22.500 222 12518.48 110.95 54356.30 88888.00 2016-08-09 11:49:22.625 222 12518.35 110.92 54356.32 88888.00 2016-08-09 11:49:22.750 222 12518.20 110.83 54356.32 88888.00 2016-08-09 11:49:22.875 222 12518.08 110.75 54356.35 88888.00 2016-08-09 11:49:23.000 222 12517.95 110.67 54356.38 88888.00 2016-08-09 11:49:23.125 222 12517.88 110.58 54356.38 88888.00 2016-08-09 11:49:23.250 222 12517.70 110.45 54356.38 88888.00 2016-08-09 11:49:23.375 222 12517.58 110.42 54356.40 88888.00 2016-08-09 11:49:23.500 222 12517.50 110.30 54356.40 88888.00 2016-08-09 11:49:23.625 222 12517.40 110.20 54356.40 88888.00 2016-08-09 11:49:23.750 222 12517.30 110.10 54356.43 88888.00 2016-08-09 11:49:23.875 222 12517.33 110.03 54356.40 88888.00 2016-08-09 11:49:24.000 222 12517.25 109.92 54356.43 88888.00 2016-08-09 11:49:24.125 222 12517.12 109.78 54356.45 88888.00 2016-08-09 11:49:24.250 222 12517.00 109.60 54356.45 88888.00 2016-08-09 11:49:24.375 222 12516.90 109.58 54356.43 88888.00 2016-08-09 11:49:24.500 222 12516.85 109.45 54356.45 88888.00 2016-08-09 11:49:24.625 222 12516.83 109.35 54356.47 88888.00 2016-08-09 11:49:24.750 222 12516.83 109.22 54356.47 88888.00 2016-08-09 11:49:24.875 222 12516.80 109.08 54356.47 88888.00 2016-08-09 11:49:25.000 222 12516.75 108.95 54356.45 88888.00 2016-08-09 11:49:25.125 222 12516.80 108.88 54356.47 88888.00 2016-08-09 11:49:25.250 222 12516.83 108.75 54356.50 88888.00 2016-08-09 11:49:25.375 222 12516.77 108.67 54356.47 88888.00 2016-08-09 11:49:25.500 222 12516.67 108.55 54356.45 88888.00 2016-08-09 11:49:25.625 222 12516.65 108.45 54356.43 88888.00 2016-08-09 11:49:25.750 222 12516.62 108.40 54356.43 88888.00 2016-08-09 11:49:25.875 222 12516.62 108.30 54356.43 88888.00 2016-08-09 11:49:26.000 222 12516.62 108.17 54356.43 88888.00 2016-08-09 11:49:26.125 222 12516.60 108.10 54356.43 88888.00 2016-08-09 11:49:26.250 222 12516.62 108.03 54356.43 88888.00 2016-08-09 11:49:26.375 222 12516.65 108.00 54356.45 88888.00 2016-08-09 11:49:26.500 222 12516.60 107.95 54356.43 88888.00 2016-08-09 11:49:26.625 222 12516.62 107.92 54356.43 88888.00 2016-08-09 11:49:26.750 222 12516.67 107.88 54356.40 88888.00 2016-08-09 11:49:26.875 222 12516.70 107.85 54356.40 88888.00 2016-08-09 11:49:27.000 222 12516.73 107.80 54356.38 88888.00 2016-08-09 11:49:27.125 222 12516.75 107.80 54356.40 88888.00 2016-08-09 11:49:27.250 222 12516.70 107.72 54356.38 88888.00 2016-08-09 11:49:27.375 222 12516.65 107.72 54356.35 88888.00 2016-08-09 11:49:27.500 222 12516.67 107.72 54356.30 88888.00 2016-08-09 11:49:27.625 222 12516.67 107.70 54356.28 88888.00 2016-08-09 11:49:27.750 222 12516.70 107.67 54356.28 88888.00 2016-08-09 11:49:27.875 222 12516.75 107.65 54356.28 88888.00 2016-08-09 11:49:28.000 222 12516.80 107.65 54356.28 88888.00 2016-08-09 11:49:28.125 222 12516.80 107.62 54356.28 88888.00 2016-08-09 11:49:28.250 222 12516.70 107.62 54356.28 88888.00 2016-08-09 11:49:28.375 222 12516.65 107.65 54356.22 88888.00 2016-08-09 11:49:28.500 222 12516.67 107.65 54356.22 88888.00 2016-08-09 11:49:28.625 222 12516.73 107.67 54356.22 88888.00 2016-08-09 11:49:28.750 222 12516.77 107.65 54356.20 88888.00 2016-08-09 11:49:28.875 222 12516.70 107.67 54356.18 88888.00 2016-08-09 11:49:29.000 222 12516.67 107.72 54356.18 88888.00 2016-08-09 11:49:29.125 222 12516.75 107.70 54356.18 88888.00 2016-08-09 11:49:29.250 222 12516.75 107.70 54356.12 88888.00 2016-08-09 11:49:29.375 222 12516.67 107.75 54356.10 88888.00 2016-08-09 11:49:29.500 222 12516.62 107.78 54356.12 88888.00 2016-08-09 11:49:29.625 222 12516.73 107.80 54356.15 88888.00 2016-08-09 11:49:29.750 222 12516.73 107.80 54356.12 88888.00 2016-08-09 11:49:29.875 222 12516.73 107.83 54356.12 88888.00 2016-08-09 11:49:30.000 222 12516.65 107.85 54356.10 88888.00 2016-08-09 11:49:30.125 222 12516.65 107.85 54356.05 88888.00 2016-08-09 11:49:30.250 222 12516.73 107.85 54356.03 88888.00 2016-08-09 11:49:30.375 222 12516.80 107.90 54356.00 88888.00 2016-08-09 11:49:30.500 222 12516.77 107.92 54356.00 88888.00 2016-08-09 11:49:30.625 222 12516.65 107.90 54356.00 88888.00 2016-08-09 11:49:30.750 222 12516.58 107.90 54355.97 88888.00 2016-08-09 11:49:30.875 222 12516.60 107.95 54355.97 88888.00 2016-08-09 11:49:31.000 222 12516.65 107.95 54355.95 88888.00 2016-08-09 11:49:31.125 222 12516.60 107.95 54355.95 88888.00 2016-08-09 11:49:31.250 222 12516.55 107.95 54355.95 88888.00 2016-08-09 11:49:31.375 222 12516.60 107.97 54355.93 88888.00 2016-08-09 11:49:31.500 222 12516.62 107.95 54355.93 88888.00 2016-08-09 11:49:31.625 222 12516.62 107.95 54355.90 88888.00 2016-08-09 11:49:31.750 222 12516.62 107.92 54355.90 88888.00 2016-08-09 11:49:31.875 222 12516.60 107.90 54355.85 88888.00 2016-08-09 11:49:32.000 222 12516.58 107.85 54355.88 88888.00 2016-08-09 11:49:32.125 222 12516.65 107.85 54355.88 88888.00 2016-08-09 11:49:32.250 222 12516.67 107.83 54355.82 88888.00 2016-08-09 11:49:32.375 222 12516.73 107.80 54355.82 88888.00 2016-08-09 11:49:32.500 222 12516.73 107.80 54355.80 88888.00 2016-08-09 11:49:32.625 222 12516.75 107.78 54355.80 88888.00 2016-08-09 11:49:32.750 222 12516.75 107.72 54355.80 88888.00 2016-08-09 11:49:32.875 222 12516.80 107.70 54355.80 88888.00 2016-08-09 11:49:33.000 222 12516.85 107.65 54355.78 88888.00 2016-08-09 11:49:33.125 222 12516.90 107.62 54355.75 88888.00 2016-08-09 11:49:33.250 222 12516.95 107.60 54355.78 88888.00 2016-08-09 11:49:33.375 222 12516.98 107.62 54355.72 88888.00 2016-08-09 11:49:33.500 222 12516.92 107.60 54355.70 88888.00 2016-08-09 11:49:33.625 222 12516.88 107.55 54355.70 88888.00 2016-08-09 11:49:33.750 222 12516.85 107.55 54355.70 88888.00 2016-08-09 11:49:33.875 222 12516.92 107.50 54355.68 88888.00 2016-08-09 11:49:34.000 222 12517.02 107.47 54355.65 88888.00 2016-08-09 11:49:34.125 222 12517.10 107.47 54355.62 88888.00 2016-08-09 11:49:34.250 222 12517.12 107.42 54355.60 88888.00 2016-08-09 11:49:34.375 222 12517.23 107.42 54355.60 88888.00 2016-08-09 11:49:34.500 222 12517.30 107.45 54355.55 88888.00 2016-08-09 11:49:34.625 222 12517.35 107.45 54355.55 88888.00 2016-08-09 11:49:34.750 222 12517.42 107.42 54355.53 88888.00 2016-08-09 11:49:34.875 222 12517.45 107.40 54355.53 88888.00 2016-08-09 11:49:35.000 222 12517.52 107.40 54355.47 88888.00 2016-08-09 11:49:35.125 222 12517.55 107.38 54355.47 88888.00 2016-08-09 11:49:35.250 222 12517.62 107.35 54355.45 88888.00 2016-08-09 11:49:35.375 222 12517.67 107.38 54355.43 88888.00 2016-08-09 11:49:35.500 222 12517.67 107.38 54355.38 88888.00 2016-08-09 11:49:35.625 222 12517.75 107.33 54355.35 88888.00 2016-08-09 11:49:35.750 222 12517.88 107.33 54355.35 88888.00 2016-08-09 11:49:35.875 222 12517.92 107.35 54355.35 88888.00 2016-08-09 11:49:36.000 222 12518.05 107.33 54355.30 88888.00 2016-08-09 11:49:36.125 222 12518.17 107.33 54355.28 88888.00 2016-08-09 11:49:36.250 222 12518.12 107.30 54355.28 88888.00 2016-08-09 11:49:36.375 222 12518.17 107.30 54355.28 88888.00 2016-08-09 11:49:36.500 222 12518.27 107.33 54355.25 88888.00 2016-08-09 11:49:36.625 222 12518.38 107.38 54355.20 88888.00 2016-08-09 11:49:36.750 222 12518.50 107.38 54355.15 88888.00 2016-08-09 11:49:36.875 222 12518.65 107.33 54355.12 88888.00 2016-08-09 11:49:37.000 222 12518.70 107.35 54355.10 88888.00 2016-08-09 11:49:37.125 222 12518.77 107.40 54355.10 88888.00 2016-08-09 11:49:37.250 222 12518.90 107.40 54355.07 88888.00 2016-08-09 11:49:37.375 222 12518.95 107.47 54355.05 88888.00 2016-08-09 11:49:37.500 222 12519.00 107.50 54355.03 88888.00 2016-08-09 11:49:37.625 222 12519.12 107.55 54355.00 88888.00 2016-08-09 11:49:37.750 222 12519.23 107.60 54354.97 88888.00 2016-08-09 11:49:37.875 222 12519.27 107.65 54354.95 88888.00 2016-08-09 11:49:38.000 222 12519.33 107.70 54354.93 88888.00 2016-08-09 11:49:38.125 222 12519.40 107.75 54354.90 88888.00 2016-08-09 11:49:38.250 222 12519.40 107.83 54354.88 88888.00 2016-08-09 11:49:38.375 222 12519.52 107.90 54354.85 88888.00 2016-08-09 11:49:38.500 222 12519.55 107.97 54354.82 88888.00 2016-08-09 11:49:38.625 222 12519.52 108.00 54354.82 88888.00 2016-08-09 11:49:38.750 222 12519.60 108.05 54354.78 88888.00 2016-08-09 11:49:38.875 222 12519.62 108.10 54354.72 88888.00 2016-08-09 11:49:39.000 222 12519.65 108.15 54354.72 88888.00 2016-08-09 11:49:39.125 222 12519.73 108.20 54354.68 88888.00 2016-08-09 11:49:39.250 222 12519.85 108.25 54354.70 88888.00 2016-08-09 11:49:39.375 222 12519.98 108.30 54354.68 88888.00 2016-08-09 11:49:39.500 222 12519.98 108.35 54354.65 88888.00 2016-08-09 11:49:39.625 222 12519.92 108.38 54354.62 88888.00 2016-08-09 11:49:39.750 222 12519.95 108.42 54354.60 88888.00 2016-08-09 11:49:39.875 222 12520.00 108.42 54354.57 88888.00 2016-08-09 11:49:40.000 222 12520.08 108.40 54354.55 88888.00 2016-08-09 11:49:40.125 222 12520.10 108.35 54354.55 88888.00 2016-08-09 11:49:40.250 222 12520.10 108.40 54354.55 88888.00 2016-08-09 11:49:40.375 222 12520.10 108.42 54354.53 88888.00 2016-08-09 11:49:40.500 222 12520.15 108.42 54354.50 88888.00 2016-08-09 11:49:40.625 222 12520.20 108.40 54354.47 88888.00 2016-08-09 11:49:40.750 222 12520.23 108.40 54354.47 88888.00 2016-08-09 11:49:40.875 222 12520.25 108.40 54354.50 88888.00 2016-08-09 11:49:41.000 222 12520.27 108.35 54354.47 88888.00 2016-08-09 11:49:41.125 222 12520.27 108.33 54354.45 88888.00 2016-08-09 11:49:41.250 222 12520.25 108.25 54354.47 88888.00 2016-08-09 11:49:41.375 222 12520.33 108.22 54354.45 88888.00 2016-08-09 11:49:41.500 222 12520.38 108.22 54354.45 88888.00 2016-08-09 11:49:41.625 222 12520.38 108.17 54354.45 88888.00 2016-08-09 11:49:41.750 222 12520.42 108.20 54354.47 88888.00 2016-08-09 11:49:41.875 222 12520.42 108.17 54354.43 88888.00 2016-08-09 11:49:42.000 222 12520.42 108.15 54354.43 88888.00 2016-08-09 11:49:42.125 222 12520.38 108.10 54354.40 88888.00 2016-08-09 11:49:42.250 222 12520.27 108.03 54354.43 88888.00 2016-08-09 11:49:42.375 222 12520.35 108.05 54354.40 88888.00 2016-08-09 11:49:42.500 222 12520.38 108.03 54354.43 88888.00 2016-08-09 11:49:42.625 222 12520.38 108.00 54354.40 88888.00 2016-08-09 11:49:42.750 222 12520.45 107.97 54354.38 88888.00 2016-08-09 11:49:42.875 222 12520.50 107.95 54354.38 88888.00 2016-08-09 11:49:43.000 222 12520.52 107.92 54354.38 88888.00 2016-08-09 11:49:43.125 222 12520.50 107.90 54354.40 88888.00 2016-08-09 11:49:43.250 222 12520.50 107.83 54354.40 88888.00 2016-08-09 11:49:43.375 222 12520.55 107.80 54354.38 88888.00 2016-08-09 11:49:43.500 222 12520.58 107.80 54354.38 88888.00 2016-08-09 11:49:43.625 222 12520.67 107.75 54354.38 88888.00 2016-08-09 11:49:43.750 222 12520.75 107.70 54354.38 88888.00 2016-08-09 11:49:43.875 222 12520.80 107.70 54354.35 88888.00 2016-08-09 11:49:44.000 222 12520.83 107.65 54354.35 88888.00 2016-08-09 11:49:44.125 222 12520.85 107.62 54354.38 88888.00 2016-08-09 11:49:44.250 222 12520.88 107.58 54354.38 88888.00 2016-08-09 11:49:44.375 222 12520.90 107.55 54354.35 88888.00 2016-08-09 11:49:44.500 222 12520.98 107.53 54354.32 88888.00 2016-08-09 11:49:44.625 222 12521.02 107.53 54354.32 88888.00 2016-08-09 11:49:44.750 222 12521.08 107.53 54354.32 88888.00 2016-08-09 11:49:44.875 222 12521.20 107.47 54354.30 88888.00 2016-08-09 11:49:45.000 222 12521.30 107.45 54354.28 88888.00 2016-08-09 11:49:45.125 222 12521.33 107.45 54354.25 88888.00 2016-08-09 11:49:45.250 222 12521.35 107.40 54354.25 88888.00 2016-08-09 11:49:45.375 222 12521.42 107.40 54354.28 88888.00 2016-08-09 11:49:45.500 222 12521.45 107.40 54354.25 88888.00 2016-08-09 11:49:45.625 222 12521.52 107.40 54354.25 88888.00 2016-08-09 11:49:45.750 222 12521.60 107.38 54354.22 88888.00 2016-08-09 11:49:45.875 222 12521.67 107.38 54354.20 88888.00 2016-08-09 11:49:46.000 222 12521.73 107.38 54354.20 88888.00 2016-08-09 11:49:46.125 222 12521.83 107.40 54354.18 88888.00 2016-08-09 11:49:46.250 222 12521.95 107.40 54354.15 88888.00 2016-08-09 11:49:46.375 222 12522.05 107.40 54354.15 88888.00 2016-08-09 11:49:46.500 222 12522.15 107.42 54354.12 88888.00 2016-08-09 11:49:46.625 222 12522.17 107.47 54354.10 88888.00 2016-08-09 11:49:46.750 222 12522.23 107.50 54354.07 88888.00 2016-08-09 11:49:46.875 222 12522.35 107.53 54354.05 88888.00 2016-08-09 11:49:47.000 222 12522.38 107.50 54354.00 88888.00 2016-08-09 11:49:47.125 222 12522.40 107.55 54354.03 88888.00 2016-08-09 11:49:47.250 222 12522.42 107.62 54354.00 88888.00 2016-08-09 11:49:47.375 222 12522.60 107.67 54353.97 88888.00 2016-08-09 11:49:47.500 222 12522.70 107.67 54353.95 88888.00 2016-08-09 11:49:47.625 222 12522.75 107.72 54353.95 88888.00 2016-08-09 11:49:47.750 222 12522.77 107.78 54353.93 88888.00 2016-08-09 11:49:47.875 222 12522.88 107.83 54353.90 88888.00 2016-08-09 11:49:48.000 222 12522.98 107.85 54353.88 88888.00 2016-08-09 11:49:48.125 222 12523.05 107.88 54353.88 88888.00 2016-08-09 11:49:48.250 222 12523.10 107.90 54353.82 88888.00 2016-08-09 11:49:48.375 222 12523.17 107.95 54353.82 88888.00 2016-08-09 11:49:48.500 222 12523.20 108.00 54353.82 88888.00 2016-08-09 11:49:48.625 222 12523.23 108.05 54353.85 88888.00 2016-08-09 11:49:48.750 222 12523.27 108.10 54353.82 88888.00 2016-08-09 11:49:48.875 222 12523.27 108.15 54353.80 88888.00 2016-08-09 11:49:49.000 222 12523.38 108.17 54353.78 88888.00 2016-08-09 11:49:49.125 222 12523.52 108.22 54353.78 88888.00 2016-08-09 11:49:49.250 222 12523.60 108.25 54353.72 88888.00 2016-08-09 11:49:49.375 222 12523.58 108.30 54353.75 88888.00 2016-08-09 11:49:49.500 222 12523.62 108.35 54353.72 88888.00 2016-08-09 11:49:49.625 222 12523.65 108.42 54353.70 88888.00 2016-08-09 11:49:49.750 222 12523.70 108.50 54353.72 88888.00 2016-08-09 11:49:49.875 222 12523.73 108.55 54353.72 88888.00 2016-08-09 11:49:50.000 222 12523.75 108.58 54353.70 88888.00 2016-08-09 11:49:50.125 222 12523.77 108.62 54353.70 88888.00 2016-08-09 11:49:50.250 222 12523.80 108.62 54353.70 88888.00 2016-08-09 11:49:50.375 222 12523.83 108.62 54353.68 88888.00 2016-08-09 11:49:50.500 222 12523.80 108.67 54353.65 88888.00 2016-08-09 11:49:50.625 222 12523.80 108.70 54353.65 88888.00 2016-08-09 11:49:50.750 222 12523.80 108.72 54353.65 88888.00 2016-08-09 11:49:50.875 222 12523.83 108.78 54353.65 88888.00 2016-08-09 11:49:51.000 222 12523.75 108.78 54353.65 88888.00 2016-08-09 11:49:51.125 222 12523.73 108.78 54353.65 88888.00 2016-08-09 11:49:51.250 222 12523.77 108.75 54353.65 88888.00 2016-08-09 11:49:51.375 222 12523.80 108.75 54353.65 88888.00 2016-08-09 11:49:51.500 222 12523.77 108.72 54353.62 88888.00 2016-08-09 11:49:51.625 222 12523.85 108.75 54353.68 88888.00 2016-08-09 11:49:51.750 222 12523.92 108.78 54353.68 88888.00 2016-08-09 11:49:51.875 222 12523.92 108.80 54353.65 88888.00 2016-08-09 11:49:52.000 222 12523.92 108.78 54353.62 88888.00 2016-08-09 11:49:52.125 222 12523.95 108.80 54353.65 88888.00 2016-08-09 11:49:52.250 222 12523.90 108.80 54353.62 88888.00 2016-08-09 11:49:52.375 222 12523.95 108.83 54353.62 88888.00 2016-08-09 11:49:52.500 222 12523.98 108.90 54353.60 88888.00 2016-08-09 11:49:52.625 222 12523.90 108.92 54353.62 88888.00 2016-08-09 11:49:52.750 222 12523.90 108.97 54353.60 88888.00 2016-08-09 11:49:52.875 222 12523.98 109.03 54353.60 88888.00 2016-08-09 11:49:53.000 222 12524.00 109.05 54353.60 88888.00 2016-08-09 11:49:53.125 222 12524.00 109.12 54353.62 88888.00 2016-08-09 11:49:53.250 222 12523.95 109.17 54353.62 88888.00 2016-08-09 11:49:53.375 222 12523.92 109.22 54353.60 88888.00 2016-08-09 11:49:53.500 222 12523.95 109.28 54353.60 88888.00 2016-08-09 11:49:53.625 222 12523.98 109.35 54353.60 88888.00 2016-08-09 11:49:53.750 222 12524.00 109.42 54353.57 88888.00 2016-08-09 11:49:53.875 222 12524.02 109.45 54353.57 88888.00 2016-08-09 11:49:54.000 222 12524.02 109.47 54353.55 88888.00 2016-08-09 11:49:54.125 222 12524.05 109.53 54353.55 88888.00 2016-08-09 11:49:54.250 222 12524.05 109.58 54353.57 88888.00 2016-08-09 11:49:54.375 222 12524.05 109.62 54353.60 88888.00 2016-08-09 11:49:54.500 222 12524.00 109.65 54353.57 88888.00 2016-08-09 11:49:54.625 222 12523.98 109.70 54353.57 88888.00 2016-08-09 11:49:54.750 222 12523.98 109.70 54353.60 88888.00 2016-08-09 11:49:54.875 222 12523.95 109.72 54353.60 88888.00 2016-08-09 11:49:55.000 222 12523.92 109.72 54353.57 88888.00 2016-08-09 11:49:55.125 222 12523.95 109.72 54353.57 88888.00 2016-08-09 11:49:55.250 222 12523.92 109.72 54353.57 88888.00 2016-08-09 11:49:55.375 222 12523.95 109.78 54353.57 88888.00 2016-08-09 11:49:55.500 222 12523.92 109.78 54353.57 88888.00 2016-08-09 11:49:55.625 222 12523.92 109.75 54353.57 88888.00 2016-08-09 11:49:55.750 222 12523.92 109.75 54353.57 88888.00 2016-08-09 11:49:55.875 222 12523.85 109.78 54353.60 88888.00 2016-08-09 11:49:56.000 222 12523.80 109.72 54353.60 88888.00 2016-08-09 11:49:56.125 222 12523.83 109.72 54353.62 88888.00 2016-08-09 11:49:56.250 222 12523.90 109.72 54353.60 88888.00 2016-08-09 11:49:56.375 222 12523.92 109.72 54353.60 88888.00 2016-08-09 11:49:56.500 222 12523.85 109.75 54353.57 88888.00 2016-08-09 11:49:56.625 222 12523.88 109.75 54353.62 88888.00 2016-08-09 11:49:56.750 222 12523.92 109.75 54353.60 88888.00 2016-08-09 11:49:56.875 222 12523.95 109.75 54353.60 88888.00 2016-08-09 11:49:57.000 222 12523.92 109.70 54353.57 88888.00 2016-08-09 11:49:57.125 222 12523.95 109.72 54353.60 88888.00 2016-08-09 11:49:57.250 222 12523.95 109.75 54353.60 88888.00 2016-08-09 11:49:57.375 222 12524.00 109.75 54353.60 88888.00 2016-08-09 11:49:57.500 222 12524.00 109.75 54353.57 88888.00 2016-08-09 11:49:57.625 222 12523.98 109.75 54353.57 88888.00 2016-08-09 11:49:57.750 222 12523.92 109.80 54353.60 88888.00 2016-08-09 11:49:57.875 222 12524.02 109.80 54353.60 88888.00 2016-08-09 11:49:58.000 222 12524.12 109.85 54353.57 88888.00 2016-08-09 11:49:58.125 222 12524.10 109.88 54353.55 88888.00 2016-08-09 11:49:58.250 222 12524.05 109.90 54353.55 88888.00 2016-08-09 11:49:58.375 222 12524.12 109.92 54353.53 88888.00 2016-08-09 11:49:58.500 222 12524.15 109.95 54353.53 88888.00 2016-08-09 11:49:58.625 222 12524.20 109.97 54353.53 88888.00 2016-08-09 11:49:58.750 222 12524.23 110.00 54353.53 88888.00 2016-08-09 11:49:58.875 222 12524.25 110.00 54353.55 88888.00 2016-08-09 11:49:59.000 222 12524.30 110.03 54353.53 88888.00 2016-08-09 11:49:59.125 222 12524.27 110.05 54353.53 88888.00 2016-08-09 11:49:59.250 222 12524.23 110.05 54353.53 88888.00 2016-08-09 11:49:59.375 222 12524.17 110.05 54353.53 88888.00 2016-08-09 11:49:59.500 222 12524.12 110.03 54353.53 88888.00 2016-08-09 11:49:59.625 222 12524.08 110.03 54353.53 88888.00 2016-08-09 11:49:59.750 222 12524.10 110.08 54353.60 88888.00 2016-08-09 11:49:59.875 222 12524.17 110.22 54353.65 88888.00 2016-08-09 11:50:00.000 222 12524.10 110.20 54353.57 88888.00 2016-08-09 11:50:00.125 222 12524.02 110.15 54353.53 88888.00 2016-08-09 11:50:00.250 222 12523.88 109.97 54353.47 88888.00 2016-08-09 11:50:00.375 222 12523.88 110.03 54353.50 88888.00 2016-08-09 11:50:00.500 222 12523.83 110.05 54353.53 88888.00 2016-08-09 11:50:00.625 222 12523.77 110.05 54353.50 88888.00 2016-08-09 11:50:00.750 222 12523.70 110.05 54353.53 88888.00 2016-08-09 11:50:00.875 222 12523.62 110.10 54353.55 88888.00 2016-08-09 11:50:01.000 222 12523.58 110.10 54353.55 88888.00 2016-08-09 11:50:01.125 222 12523.62 110.10 54353.57 88888.00 2016-08-09 11:50:01.250 222 12523.50 110.08 54353.60 88888.00 2016-08-09 11:50:01.375 222 12523.42 110.03 54353.57 88888.00 2016-08-09 11:50:01.500 222 12523.35 109.97 54353.55 88888.00 2016-08-09 11:50:01.625 222 12523.25 109.92 54353.57 88888.00 2016-08-09 11:50:01.750 222 12523.20 109.92 54353.60 88888.00 2016-08-09 11:50:01.875 222 12523.10 109.88 54353.62 88888.00 2016-08-09 11:50:02.000 222 12523.05 109.85 54353.62 88888.00 2016-08-09 11:50:02.125 222 12522.98 109.80 54353.62 88888.00 2016-08-09 11:50:02.250 222 12522.85 109.75 54353.65 88888.00 2016-08-09 11:50:02.375 222 12522.77 109.70 54353.68 88888.00 2016-08-09 11:50:02.500 222 12522.73 109.65 54353.70 88888.00 2016-08-09 11:50:02.625 222 12522.55 109.60 54353.70 88888.00 2016-08-09 11:50:02.750 222 12522.42 109.53 54353.70 88888.00 2016-08-09 11:50:02.875 222 12522.35 109.45 54353.72 88888.00 2016-08-09 11:50:03.000 222 12522.38 109.40 54353.70 88888.00 2016-08-09 11:50:03.125 222 12522.33 109.35 54353.75 88888.00 2016-08-09 11:50:03.250 222 12522.20 109.25 54353.75 88888.00 2016-08-09 11:50:03.375 222 12522.10 109.20 54353.75 88888.00 2016-08-09 11:50:03.500 222 12522.05 109.10 54353.75 88888.00 2016-08-09 11:50:03.625 222 12522.02 109.03 54353.80 88888.00 2016-08-09 11:50:03.750 222 12521.95 108.92 54353.80 88888.00 2016-08-09 11:50:03.875 222 12521.90 108.83 54353.80 88888.00 2016-08-09 11:50:04.000 222 12521.80 108.75 54353.82 88888.00 2016-08-09 11:50:04.125 222 12521.75 108.70 54353.82 88888.00 2016-08-09 11:50:04.250 222 12521.70 108.55 54353.85 88888.00 2016-08-09 11:50:04.375 222 12521.67 108.53 54353.85 88888.00 2016-08-09 11:50:04.500 222 12521.65 108.42 54353.85 88888.00 2016-08-09 11:50:04.625 222 12521.62 108.35 54353.90 88888.00 2016-08-09 11:50:04.750 222 12521.60 108.25 54353.88 88888.00 2016-08-09 11:50:04.875 222 12521.58 108.15 54353.88 88888.00 2016-08-09 11:50:05.000 222 12521.60 108.12 54353.88 88888.00 2016-08-09 11:50:05.125 222 12521.58 108.05 54353.88 88888.00 2016-08-09 11:50:05.250 222 12521.55 107.97 54353.88 88888.00 2016-08-09 11:50:05.375 222 12521.58 107.92 54353.90 88888.00 2016-08-09 11:50:05.500 222 12521.52 107.90 54353.90 88888.00 2016-08-09 11:50:05.625 222 12521.42 107.80 54353.90 88888.00 2016-08-09 11:50:05.750 222 12521.40 107.67 54353.93 88888.00 2016-08-09 11:50:05.875 222 12521.42 107.62 54353.93 88888.00 2016-08-09 11:50:06.000 222 12521.45 107.58 54353.95 88888.00 2016-08-09 11:50:06.125 222 12521.50 107.53 54353.93 88888.00 2016-08-09 11:50:06.250 222 12521.52 107.47 54353.93 88888.00 2016-08-09 11:50:06.375 222 12521.55 107.45 54353.93 88888.00 2016-08-09 11:50:06.500 222 12521.52 107.42 54353.90 88888.00 2016-08-09 11:50:06.625 222 12521.58 107.40 54353.88 88888.00 2016-08-09 11:50:06.750 222 12521.60 107.35 54353.88 88888.00 2016-08-09 11:50:06.875 222 12521.67 107.35 54353.85 88888.00 2016-08-09 11:50:07.000 222 12521.70 107.33 54353.85 88888.00 2016-08-09 11:50:07.125 222 12521.65 107.38 54353.88 88888.00 2016-08-09 11:50:07.250 222 12521.65 107.35 54353.85 88888.00 2016-08-09 11:50:07.375 222 12521.70 107.38 54353.85 88888.00 2016-08-09 11:50:07.500 222 12521.67 107.40 54353.82 88888.00 2016-08-09 11:50:07.625 222 12521.67 107.40 54353.82 88888.00 2016-08-09 11:50:07.750 222 12521.73 107.42 54353.82 88888.00 2016-08-09 11:50:07.875 222 12521.77 107.45 54353.80 88888.00 2016-08-09 11:50:08.000 222 12521.77 107.47 54353.78 88888.00 2016-08-09 11:50:08.125 222 12521.85 107.53 54353.75 88888.00 2016-08-09 11:50:08.250 222 12521.85 107.53 54353.78 88888.00 2016-08-09 11:50:08.375 222 12521.88 107.55 54353.78 88888.00 2016-08-09 11:50:08.500 222 12521.88 107.58 54353.75 88888.00 2016-08-09 11:50:08.625 222 12521.88 107.62 54353.72 88888.00 2016-08-09 11:50:08.750 222 12521.88 107.65 54353.72 88888.00 2016-08-09 11:50:08.875 222 12521.88 107.65 54353.72 88888.00 2016-08-09 11:50:09.000 222 12521.90 107.67 54353.68 88888.00 2016-08-09 11:50:09.125 222 12521.88 107.67 54353.70 88888.00 2016-08-09 11:50:09.250 222 12521.88 107.72 54353.70 88888.00 2016-08-09 11:50:09.375 222 12521.88 107.75 54353.70 88888.00 2016-08-09 11:50:09.500 222 12521.83 107.78 54353.68 88888.00 2016-08-09 11:50:09.625 222 12521.85 107.80 54353.68 88888.00 2016-08-09 11:50:09.750 222 12521.85 107.80 54353.68 88888.00 2016-08-09 11:50:09.875 222 12521.85 107.80 54353.68 88888.00 2016-08-09 11:50:10.000 222 12521.85 107.80 54353.65 88888.00 2016-08-09 11:50:10.125 222 12521.92 107.78 54353.65 88888.00 2016-08-09 11:50:10.250 222 12521.90 107.80 54353.65 88888.00 2016-08-09 11:50:10.375 222 12521.90 107.85 54353.62 88888.00 2016-08-09 11:50:10.500 222 12521.92 107.88 54353.62 88888.00 2016-08-09 11:50:10.625 222 12521.90 107.90 54353.65 88888.00 2016-08-09 11:50:10.750 222 12521.85 107.90 54353.62 88888.00 2016-08-09 11:50:10.875 222 12521.80 107.92 54353.62 88888.00 2016-08-09 11:50:11.000 222 12521.80 107.92 54353.62 88888.00 2016-08-09 11:50:11.125 222 12521.83 107.95 54353.60 88888.00 2016-08-09 11:50:11.250 222 12521.80 107.92 54353.62 88888.00 2016-08-09 11:50:11.375 222 12521.75 107.97 54353.60 88888.00 2016-08-09 11:50:11.500 222 12521.65 107.97 54353.60 88888.00 2016-08-09 11:50:11.625 222 12521.58 107.97 54353.57 88888.00 2016-08-09 11:50:11.750 222 12521.55 108.03 54353.57 88888.00 2016-08-09 11:50:11.875 222 12521.55 108.03 54353.60 88888.00 2016-08-09 11:50:12.000 222 12521.50 108.00 54353.60 88888.00 2016-08-09 11:50:12.125 222 12521.40 108.03 54353.62 88888.00 2016-08-09 11:50:12.250 222 12521.25 108.03 54353.60 88888.00 2016-08-09 11:50:12.375 222 12521.17 108.05 54353.60 88888.00 2016-08-09 11:50:12.500 222 12521.17 108.05 54353.57 88888.00 2016-08-09 11:50:12.625 222 12521.12 108.05 54353.57 88888.00 2016-08-09 11:50:12.750 222 12521.02 108.05 54353.55 88888.00 2016-08-09 11:50:12.875 222 12520.90 108.10 54353.60 88888.00 2016-08-09 11:50:13.000 222 12520.92 108.12 54353.60 88888.00 2016-08-09 11:50:13.125 222 12520.90 108.15 54353.60 88888.00 2016-08-09 11:50:13.250 222 12520.85 108.15 54353.60 88888.00 2016-08-09 11:50:13.375 222 12520.80 108.17 54353.60 88888.00 2016-08-09 11:50:13.500 222 12520.65 108.25 54353.60 88888.00 2016-08-09 11:50:13.625 222 12520.52 108.25 54353.60 88888.00 2016-08-09 11:50:13.750 222 12520.48 108.30 54353.62 88888.00 2016-08-09 11:50:13.875 222 12520.35 108.33 54353.62 88888.00 2016-08-09 11:50:14.000 222 12520.25 108.30 54353.57 88888.00 2016-08-09 11:50:14.125 222 12520.20 108.33 54353.60 88888.00 2016-08-09 11:50:14.250 222 12520.05 108.33 54353.62 88888.00 2016-08-09 11:50:14.375 222 12520.02 108.35 54353.62 88888.00 2016-08-09 11:50:14.500 222 12519.95 108.38 54353.62 88888.00 2016-08-09 11:50:14.625 222 12519.80 108.38 54353.65 88888.00 2016-08-09 11:50:14.750 222 12519.80 108.42 54353.65 88888.00 2016-08-09 11:50:14.875 222 12519.85 108.45 54353.62 88888.00 2016-08-09 11:50:15.000 222 12519.80 108.45 54353.62 88888.00 2016-08-09 11:50:15.125 222 12519.67 108.45 54353.62 88888.00 2016-08-09 11:50:15.250 222 12519.55 108.47 54353.60 88888.00 2016-08-09 11:50:15.375 222 12519.58 108.47 54353.57 88888.00 2016-08-09 11:50:15.500 222 12519.50 108.47 54353.57 88888.00 2016-08-09 11:50:15.625 222 12519.42 108.53 54353.60 88888.00 2016-08-09 11:50:15.750 222 12519.42 108.58 54353.60 88888.00 2016-08-09 11:50:15.875 222 12519.42 108.58 54353.60 88888.00 2016-08-09 11:50:16.000 222 12519.38 108.60 54353.57 88888.00 2016-08-09 11:50:16.125 222 12519.33 108.65 54353.57 88888.00 2016-08-09 11:50:16.250 222 12519.27 108.70 54353.57 88888.00 2016-08-09 11:50:16.375 222 12519.27 108.72 54353.55 88888.00 2016-08-09 11:50:16.500 222 12519.33 108.75 54353.53 88888.00 2016-08-09 11:50:16.625 222 12519.33 108.80 54353.53 88888.00 2016-08-09 11:50:16.750 222 12519.30 108.85 54353.50 88888.00 2016-08-09 11:50:16.875 222 12519.27 108.85 54353.53 88888.00 2016-08-09 11:50:17.000 222 12519.25 108.88 54353.50 88888.00 2016-08-09 11:50:17.125 222 12519.25 108.90 54353.50 88888.00 2016-08-09 11:50:17.250 222 12519.23 108.97 54353.50 88888.00 2016-08-09 11:50:17.375 222 12519.30 109.00 54353.50 88888.00 2016-08-09 11:50:17.500 222 12519.35 109.08 54353.47 88888.00 2016-08-09 11:50:17.625 222 12519.35 109.12 54353.47 88888.00 2016-08-09 11:50:17.750 222 12519.40 109.12 54353.47 88888.00 2016-08-09 11:50:17.875 222 12519.42 109.15 54353.47 88888.00 2016-08-09 11:50:18.000 222 12519.42 109.20 54353.43 88888.00 2016-08-09 11:50:18.125 222 12519.40 109.25 54353.45 88888.00 2016-08-09 11:50:18.250 222 12519.35 109.28 54353.43 88888.00 2016-08-09 11:50:18.375 222 12519.35 109.33 54353.43 88888.00 2016-08-09 11:50:18.500 222 12519.40 109.35 54353.40 88888.00 2016-08-09 11:50:18.625 222 12519.35 109.40 54353.43 88888.00 2016-08-09 11:50:18.750 222 12519.38 109.42 54353.40 88888.00 2016-08-09 11:50:18.875 222 12519.40 109.47 54353.38 88888.00 2016-08-09 11:50:19.000 222 12519.45 109.50 54353.38 88888.00 2016-08-09 11:50:19.125 222 12519.48 109.50 54353.38 88888.00 2016-08-09 11:50:19.250 222 12519.45 109.50 54353.38 88888.00 2016-08-09 11:50:19.375 222 12519.50 109.50 54353.35 88888.00 2016-08-09 11:50:19.500 222 12519.48 109.55 54353.35 88888.00 2016-08-09 11:50:19.625 222 12519.55 109.58 54353.32 88888.00 2016-08-09 11:50:19.750 222 12519.52 109.60 54353.32 88888.00 2016-08-09 11:50:19.875 222 12519.52 109.60 54353.30 88888.00 2016-08-09 11:50:20.000 222 12519.62 109.58 54353.28 88888.00 2016-08-09 11:50:20.125 222 12519.73 109.55 54353.25 88888.00 2016-08-09 11:50:20.250 222 12519.67 109.53 54353.25 88888.00 2016-08-09 11:50:20.375 222 12519.77 109.55 54353.28 88888.00 2016-08-09 11:50:20.500 222 12519.73 109.55 54353.22 88888.00 2016-08-09 11:50:20.625 222 12519.67 109.58 54353.22 88888.00 2016-08-09 11:50:20.750 222 12519.67 109.60 54353.22 88888.00 2016-08-09 11:50:20.875 222 12519.65 109.60 54353.22 88888.00 2016-08-09 11:50:21.000 222 12519.67 109.58 54353.22 88888.00 2016-08-09 11:50:21.125 222 12519.65 109.58 54353.22 88888.00 2016-08-09 11:50:21.250 222 12519.65 109.60 54353.22 88888.00 2016-08-09 11:50:21.375 222 12519.77 109.62 54353.25 88888.00 2016-08-09 11:50:21.500 222 12519.88 109.65 54353.22 88888.00 2016-08-09 11:50:21.625 222 12519.85 109.67 54353.20 88888.00 2016-08-09 11:50:21.750 222 12519.77 109.70 54353.20 88888.00 2016-08-09 11:50:21.875 222 12519.80 109.70 54353.20 88888.00 2016-08-09 11:50:22.000 222 12519.88 109.72 54353.15 88888.00 2016-08-09 11:50:22.125 222 12519.90 109.75 54353.12 88888.00 2016-08-09 11:50:22.250 222 12519.85 109.78 54353.10 88888.00 2016-08-09 11:50:22.375 222 12519.77 109.78 54353.10 88888.00 2016-08-09 11:50:22.500 222 12519.80 109.83 54353.12 88888.00 2016-08-09 11:50:22.625 222 12519.85 109.83 54353.12 88888.00 2016-08-09 11:50:22.750 222 12519.85 109.85 54353.10 88888.00 2016-08-09 11:50:22.875 222 12519.92 109.83 54353.12 88888.00 2016-08-09 11:50:23.000 222 12519.92 109.85 54353.10 88888.00 2016-08-09 11:50:23.125 222 12519.92 109.85 54353.10 88888.00 2016-08-09 11:50:23.250 222 12519.88 109.85 54353.12 88888.00 2016-08-09 11:50:23.375 222 12519.85 109.85 54353.15 88888.00 2016-08-09 11:50:23.500 222 12519.88 109.85 54353.12 88888.00 2016-08-09 11:50:23.625 222 12519.92 109.88 54353.12 88888.00 2016-08-09 11:50:23.750 222 12519.88 109.88 54353.12 88888.00 2016-08-09 11:50:23.875 222 12519.92 109.85 54353.15 88888.00 2016-08-09 11:50:24.000 222 12519.95 109.85 54353.12 88888.00 2016-08-09 11:50:24.125 222 12519.95 109.88 54353.12 88888.00 2016-08-09 11:50:24.250 222 12519.98 109.88 54353.10 88888.00 2016-08-09 11:50:24.375 222 12520.00 109.90 54353.10 88888.00 2016-08-09 11:50:24.500 222 12520.02 109.90 54353.07 88888.00 2016-08-09 11:50:24.625 222 12520.08 109.92 54353.05 88888.00 2016-08-09 11:50:24.750 222 12520.10 109.90 54353.03 88888.00 2016-08-09 11:50:24.875 222 12520.12 109.92 54353.07 88888.00 2016-08-09 11:50:25.000 222 12520.12 109.90 54353.07 88888.00 2016-08-09 11:50:25.125 222 12520.17 109.90 54353.05 88888.00 2016-08-09 11:50:25.250 222 12520.23 109.90 54353.00 88888.00 2016-08-09 11:50:25.375 222 12520.27 109.90 54353.00 88888.00 2016-08-09 11:50:25.500 222 12520.35 109.92 54352.97 88888.00 2016-08-09 11:50:25.625 222 12520.38 109.92 54353.00 88888.00 2016-08-09 11:50:25.750 222 12520.42 109.97 54352.97 88888.00 2016-08-09 11:50:25.875 222 12520.50 109.95 54352.97 88888.00 2016-08-09 11:50:26.000 222 12520.50 109.92 54352.95 88888.00 2016-08-09 11:50:26.125 222 12520.50 109.95 54352.95 88888.00 2016-08-09 11:50:26.250 222 12520.58 109.95 54352.93 88888.00 2016-08-09 11:50:26.375 222 12520.65 109.95 54352.93 88888.00 2016-08-09 11:50:26.500 222 12520.70 109.97 54352.90 88888.00 2016-08-09 11:50:26.625 222 12520.70 109.95 54352.93 88888.00 2016-08-09 11:50:26.750 222 12520.67 109.95 54352.90 88888.00 2016-08-09 11:50:26.875 222 12520.75 109.95 54352.88 88888.00 2016-08-09 11:50:27.000 222 12520.80 109.97 54352.85 88888.00 2016-08-09 11:50:27.125 222 12520.77 109.95 54352.88 88888.00 2016-08-09 11:50:27.250 222 12520.77 109.90 54352.85 88888.00 2016-08-09 11:50:27.375 222 12520.80 109.88 54352.85 88888.00 2016-08-09 11:50:27.500 222 12520.80 109.88 54352.85 88888.00 2016-08-09 11:50:27.625 222 12520.88 109.88 54352.85 88888.00 2016-08-09 11:50:27.750 222 12520.92 109.85 54352.85 88888.00 2016-08-09 11:50:27.875 222 12520.90 109.80 54352.82 88888.00 2016-08-09 11:50:28.000 222 12520.92 109.75 54352.82 88888.00 2016-08-09 11:50:28.125 222 12520.95 109.70 54352.85 88888.00 2016-08-09 11:50:28.250 222 12520.98 109.65 54352.85 88888.00 2016-08-09 11:50:28.375 222 12521.10 109.65 54352.85 88888.00 2016-08-09 11:50:28.500 222 12521.15 109.60 54352.82 88888.00 2016-08-09 11:50:28.625 222 12521.23 109.50 54352.80 88888.00 2016-08-09 11:50:28.750 222 12521.27 109.42 54352.80 88888.00 2016-08-09 11:50:28.875 222 12521.27 109.38 54352.80 88888.00 2016-08-09 11:50:29.000 222 12521.30 109.33 54352.78 88888.00 2016-08-09 11:50:29.125 222 12521.27 109.28 54352.80 88888.00 2016-08-09 11:50:29.250 222 12521.30 109.20 54352.80 88888.00 2016-08-09 11:50:29.375 222 12521.40 109.15 54352.80 88888.00 2016-08-09 11:50:29.500 222 12521.42 109.10 54352.80 88888.00 2016-08-09 11:50:29.625 222 12521.52 109.05 54352.80 88888.00 2016-08-09 11:50:29.750 222 12521.55 109.03 54352.78 88888.00 2016-08-09 11:50:29.875 222 12521.55 108.95 54352.78 88888.00 2016-08-09 11:50:30.000 222 12521.52 108.90 54352.78 88888.00 2016-08-09 11:50:30.125 222 12521.58 108.88 54352.78 88888.00 2016-08-09 11:50:30.250 222 12521.58 108.85 54352.78 88888.00 2016-08-09 11:50:30.375 222 12521.65 108.85 54352.78 88888.00 2016-08-09 11:50:30.500 222 12521.70 108.83 54352.75 88888.00 2016-08-09 11:50:30.625 222 12521.75 108.80 54352.78 88888.00 2016-08-09 11:50:30.750 222 12521.80 108.78 54352.75 88888.00 2016-08-09 11:50:30.875 222 12521.83 108.75 54352.75 88888.00 2016-08-09 11:50:31.000 222 12521.88 108.75 54352.72 88888.00 2016-08-09 11:50:31.125 222 12521.92 108.75 54352.75 88888.00 2016-08-09 11:50:31.250 222 12521.98 108.75 54352.75 88888.00 2016-08-09 11:50:31.375 222 12522.00 108.75 54352.78 88888.00 2016-08-09 11:50:31.500 222 12522.00 108.75 54352.75 88888.00 2016-08-09 11:50:31.625 222 12522.05 108.78 54352.75 88888.00 2016-08-09 11:50:31.750 222 12522.02 108.80 54352.75 88888.00 2016-08-09 11:50:31.875 222 12522.02 108.80 54352.72 88888.00 2016-08-09 11:50:32.000 222 12522.12 108.80 54352.75 88888.00 2016-08-09 11:50:32.125 222 12522.17 108.83 54352.75 88888.00 2016-08-09 11:50:32.250 222 12522.15 108.80 54352.72 88888.00 2016-08-09 11:50:32.375 222 12522.15 108.83 54352.72 88888.00 2016-08-09 11:50:32.500 222 12522.20 108.83 54352.72 88888.00 2016-08-09 11:50:32.625 222 12522.27 108.85 54352.72 88888.00 2016-08-09 11:50:32.750 222 12522.33 108.88 54352.72 88888.00 2016-08-09 11:50:32.875 222 12522.35 108.88 54352.68 88888.00 2016-08-09 11:50:33.000 222 12522.38 108.88 54352.68 88888.00 2016-08-09 11:50:33.125 222 12522.40 108.90 54352.68 88888.00 2016-08-09 11:50:33.250 222 12522.45 108.92 54352.70 88888.00 2016-08-09 11:50:33.375 222 12522.50 108.95 54352.70 88888.00 2016-08-09 11:50:33.500 222 12522.50 108.95 54352.68 88888.00 2016-08-09 11:50:33.625 222 12522.52 108.95 54352.68 88888.00 2016-08-09 11:50:33.750 222 12522.58 108.97 54352.65 88888.00 2016-08-09 11:50:33.875 222 12522.65 108.97 54352.65 88888.00 2016-08-09 11:50:34.000 222 12522.77 108.97 54352.65 88888.00 2016-08-09 11:50:34.125 222 12522.83 109.00 54352.65 88888.00 2016-08-09 11:50:34.250 222 12522.83 109.00 54352.62 88888.00 2016-08-09 11:50:34.375 222 12522.90 109.05 54352.60 88888.00 2016-08-09 11:50:34.500 222 12522.98 109.12 54352.60 88888.00 2016-08-09 11:50:34.625 222 12523.05 109.15 54352.60 88888.00 2016-08-09 11:50:34.750 222 12523.10 109.17 54352.57 88888.00 2016-08-09 11:50:34.875 222 12523.12 109.20 54352.55 88888.00 2016-08-09 11:50:35.000 222 12523.12 109.22 54352.53 88888.00 2016-08-09 11:50:35.125 222 12523.25 109.28 54352.55 88888.00 2016-08-09 11:50:35.250 222 12523.40 109.33 54352.55 88888.00 2016-08-09 11:50:35.375 222 12523.40 109.38 54352.55 88888.00 2016-08-09 11:50:35.500 222 12523.42 109.42 54352.50 88888.00 2016-08-09 11:50:35.625 222 12523.48 109.45 54352.47 88888.00 2016-08-09 11:50:35.750 222 12523.50 109.50 54352.50 88888.00 2016-08-09 11:50:35.875 222 12523.50 109.55 54352.47 88888.00 2016-08-09 11:50:36.000 222 12523.48 109.60 54352.45 88888.00 2016-08-09 11:50:36.125 222 12523.52 109.65 54352.47 88888.00 2016-08-09 11:50:36.250 222 12523.50 109.67 54352.47 88888.00 2016-08-09 11:50:36.375 222 12523.55 109.72 54352.47 88888.00 2016-08-09 11:50:36.500 222 12523.58 109.78 54352.45 88888.00 2016-08-09 11:50:36.625 222 12523.65 109.83 54352.45 88888.00 2016-08-09 11:50:36.750 222 12523.67 109.90 54352.45 88888.00 2016-08-09 11:50:36.875 222 12523.70 109.95 54352.45 88888.00 2016-08-09 11:50:37.000 222 12523.65 110.03 54352.45 88888.00 2016-08-09 11:50:37.125 222 12523.62 110.05 54352.43 88888.00 2016-08-09 11:50:37.250 222 12523.65 110.10 54352.43 88888.00 2016-08-09 11:50:37.375 222 12523.73 110.15 54352.43 88888.00 2016-08-09 11:50:37.500 222 12523.75 110.20 54352.43 88888.00 2016-08-09 11:50:37.625 222 12523.77 110.22 54352.43 88888.00 2016-08-09 11:50:37.750 222 12523.75 110.28 54352.40 88888.00 2016-08-09 11:50:37.875 222 12523.73 110.30 54352.43 88888.00 2016-08-09 11:50:38.000 222 12523.75 110.30 54352.40 88888.00 2016-08-09 11:50:38.125 222 12523.73 110.35 54352.43 88888.00 2016-08-09 11:50:38.250 222 12523.70 110.33 54352.43 88888.00 2016-08-09 11:50:38.375 222 12523.67 110.35 54352.43 88888.00 2016-08-09 11:50:38.500 222 12523.62 110.30 54352.45 88888.00 2016-08-09 11:50:38.625 222 12523.62 110.28 54352.45 88888.00 2016-08-09 11:50:38.750 222 12523.67 110.33 54352.45 88888.00 2016-08-09 11:50:38.875 222 12523.73 110.38 54352.47 88888.00 2016-08-09 11:50:39.000 222 12523.80 110.35 54352.47 88888.00 2016-08-09 11:50:39.125 222 12523.83 110.30 54352.45 88888.00 2016-08-09 11:50:39.250 222 12523.75 110.25 54352.47 88888.00 2016-08-09 11:50:39.375 222 12523.80 110.25 54352.47 88888.00 2016-08-09 11:50:39.500 222 12523.88 110.25 54352.45 88888.00 2016-08-09 11:50:39.625 222 12523.92 110.22 54352.50 88888.00 2016-08-09 11:50:39.750 222 12523.90 110.20 54352.50 88888.00 2016-08-09 11:50:39.875 222 12523.88 110.22 54352.50 88888.00 2016-08-09 11:50:40.000 222 12523.88 110.20 54352.50 88888.00 2016-08-09 11:50:40.125 222 12523.90 110.17 54352.53 88888.00 2016-08-09 11:50:40.250 222 12523.85 110.15 54352.53 88888.00 2016-08-09 11:50:40.375 222 12523.85 110.12 54352.53 88888.00 2016-08-09 11:50:40.500 222 12523.90 110.10 54352.55 88888.00 2016-08-09 11:50:40.625 222 12523.90 110.10 54352.55 88888.00 2016-08-09 11:50:40.750 222 12523.85 110.08 54352.57 88888.00 2016-08-09 11:50:40.875 222 12523.80 110.05 54352.57 88888.00 2016-08-09 11:50:41.000 222 12523.77 110.05 54352.60 88888.00 2016-08-09 11:50:41.125 222 12523.77 110.05 54352.62 88888.00 2016-08-09 11:50:41.250 222 12523.83 110.00 54352.62 88888.00 2016-08-09 11:50:41.375 222 12523.85 110.00 54352.65 88888.00 2016-08-09 11:50:41.500 222 12523.85 109.97 54352.65 88888.00 2016-08-09 11:50:41.625 222 12523.77 109.92 54352.68 88888.00 2016-08-09 11:50:41.750 222 12523.73 109.90 54352.68 88888.00 2016-08-09 11:50:41.875 222 12523.70 109.90 54352.70 88888.00 2016-08-09 11:50:42.000 222 12523.70 109.92 54352.72 88888.00 2016-08-09 11:50:42.125 222 12523.65 109.95 54352.75 88888.00 2016-08-09 11:50:42.250 222 12523.60 109.88 54352.72 88888.00 2016-08-09 11:50:42.375 222 12523.65 109.90 54352.72 88888.00 2016-08-09 11:50:42.500 222 12523.70 109.90 54352.72 88888.00 2016-08-09 11:50:42.625 222 12523.65 109.90 54352.78 88888.00 2016-08-09 11:50:42.750 222 12523.58 109.90 54352.78 88888.00 2016-08-09 11:50:42.875 222 12523.52 109.92 54352.80 88888.00 2016-08-09 11:50:43.000 222 12523.48 109.90 54352.80 88888.00 2016-08-09 11:50:43.125 222 12523.45 109.90 54352.85 88888.00 2016-08-09 11:50:43.250 222 12523.35 109.88 54352.85 88888.00 2016-08-09 11:50:43.375 222 12523.35 109.88 54352.90 88888.00 2016-08-09 11:50:43.500 222 12523.35 109.88 54352.90 88888.00 2016-08-09 11:50:43.625 222 12523.33 109.88 54352.93 88888.00 2016-08-09 11:50:43.750 222 12523.30 109.88 54352.97 88888.00 2016-08-09 11:50:43.875 222 12523.25 109.85 54352.97 88888.00 2016-08-09 11:50:44.000 222 12523.25 109.88 54352.97 88888.00 2016-08-09 11:50:44.125 222 12523.20 109.88 54353.03 88888.00 2016-08-09 11:50:44.250 222 12523.12 109.85 54353.03 88888.00 2016-08-09 11:50:44.375 222 12523.12 109.85 54353.05 88888.00 2016-08-09 11:50:44.500 222 12523.08 109.88 54353.05 88888.00 2016-08-09 11:50:44.625 222 12523.02 109.88 54353.07 88888.00 2016-08-09 11:50:44.750 222 12522.92 109.85 54353.07 88888.00 2016-08-09 11:50:44.875 222 12522.95 109.85 54353.05 88888.00 2016-08-09 11:50:45.000 222 12522.98 109.85 54353.05 88888.00 2016-08-09 11:50:45.125 222 12522.92 109.85 54353.07 88888.00 2016-08-09 11:50:45.250 222 12522.83 109.85 54353.10 88888.00 2016-08-09 11:50:45.375 222 12522.88 109.83 54353.15 88888.00 2016-08-09 11:50:45.500 222 12522.90 109.78 54353.18 88888.00 2016-08-09 11:50:45.625 222 12522.85 109.72 54353.18 88888.00 2016-08-09 11:50:45.750 222 12522.77 109.72 54353.22 88888.00 2016-08-09 11:50:45.875 222 12522.77 109.70 54353.22 88888.00 2016-08-09 11:50:46.000 222 12522.80 109.67 54353.25 88888.00 2016-08-09 11:50:46.125 222 12522.80 109.65 54353.28 88888.00 2016-08-09 11:50:46.250 222 12522.73 109.62 54353.28 88888.00 2016-08-09 11:50:46.375 222 12522.73 109.62 54353.28 88888.00 2016-08-09 11:50:46.500 222 12522.70 109.60 54353.28 88888.00 2016-08-09 11:50:46.625 222 12522.80 109.58 54353.30 88888.00 2016-08-09 11:50:46.750 222 12522.77 109.58 54353.32 88888.00 2016-08-09 11:50:46.875 222 12522.67 109.55 54353.35 88888.00 2016-08-09 11:50:47.000 222 12522.62 109.53 54353.35 88888.00 2016-08-09 11:50:47.125 222 12522.60 109.50 54353.38 88888.00 2016-08-09 11:50:47.250 222 12522.62 109.47 54353.40 88888.00 2016-08-09 11:50:47.375 222 12522.70 109.47 54353.45 88888.00 2016-08-09 11:50:47.500 222 12522.73 109.47 54353.45 88888.00 2016-08-09 11:50:47.625 222 12522.70 109.47 54353.45 88888.00 2016-08-09 11:50:47.750 222 12522.67 109.45 54353.47 88888.00 2016-08-09 11:50:47.875 222 12522.67 109.42 54353.47 88888.00 2016-08-09 11:50:48.000 222 12522.73 109.42 54353.50 88888.00 2016-08-09 11:50:48.125 222 12522.65 109.40 54353.50 88888.00 2016-08-09 11:50:48.250 222 12522.60 109.40 54353.55 88888.00 2016-08-09 11:50:48.375 222 12522.60 109.38 54353.57 88888.00 2016-08-09 11:50:48.500 222 12522.65 109.38 54353.57 88888.00 2016-08-09 11:50:48.625 222 12522.65 109.38 54353.57 88888.00 2016-08-09 11:50:48.750 222 12522.70 109.40 54353.60 88888.00 2016-08-09 11:50:48.875 222 12522.73 109.38 54353.60 88888.00 2016-08-09 11:50:49.000 222 12522.73 109.38 54353.60 88888.00 2016-08-09 11:50:49.125 222 12522.65 109.38 54353.62 88888.00 2016-08-09 11:50:49.250 222 12522.55 109.35 54353.62 88888.00 2016-08-09 11:50:49.375 222 12522.55 109.38 54353.65 88888.00 2016-08-09 11:50:49.500 222 12522.50 109.38 54353.70 88888.00 2016-08-09 11:50:49.625 222 12522.55 109.38 54353.70 88888.00 2016-08-09 11:50:49.750 222 12522.55 109.35 54353.72 88888.00 2016-08-09 11:50:49.875 222 12522.52 109.30 54353.72 88888.00 2016-08-09 11:50:50.000 222 12522.45 109.30 54353.75 88888.00 2016-08-09 11:50:50.125 222 12522.38 109.30 54353.75 88888.00 2016-08-09 11:50:50.250 222 12522.33 109.28 54353.78 88888.00 2016-08-09 11:50:50.375 222 12522.27 109.28 54353.80 88888.00 2016-08-09 11:50:50.500 222 12522.25 109.28 54353.82 88888.00 2016-08-09 11:50:50.625 222 12522.25 109.28 54353.85 88888.00 2016-08-09 11:50:50.750 222 12522.30 109.30 54353.82 88888.00 2016-08-09 11:50:50.875 222 12522.30 109.28 54353.85 88888.00 2016-08-09 11:50:51.000 222 12522.33 109.22 54353.88 88888.00 2016-08-09 11:50:51.125 222 12522.30 109.20 54353.88 88888.00 2016-08-09 11:50:51.250 222 12522.27 109.15 54353.90 88888.00 2016-08-09 11:50:51.375 222 12522.25 109.12 54353.90 88888.00 2016-08-09 11:50:51.500 222 12522.23 109.12 54353.90 88888.00 2016-08-09 11:50:51.625 222 12522.23 109.10 54353.88 88888.00 2016-08-09 11:50:51.750 222 12522.23 109.08 54353.90 88888.00 2016-08-09 11:50:51.875 222 12522.25 109.05 54353.95 88888.00 2016-08-09 11:50:52.000 222 12522.27 109.05 54353.93 88888.00 2016-08-09 11:50:52.125 222 12522.30 109.03 54353.95 88888.00 2016-08-09 11:50:52.250 222 12522.30 109.00 54353.95 88888.00 2016-08-09 11:50:52.375 222 12522.35 108.95 54353.95 88888.00 2016-08-09 11:50:52.500 222 12522.35 108.90 54353.97 88888.00 2016-08-09 11:50:52.625 222 12522.38 108.88 54353.97 88888.00 2016-08-09 11:50:52.750 222 12522.35 108.85 54354.00 88888.00 2016-08-09 11:50:52.875 222 12522.38 108.90 54354.05 88888.00 2016-08-09 11:50:53.000 222 12522.45 108.95 54354.03 88888.00 2016-08-09 11:50:53.125 222 12522.48 108.92 54354.00 88888.00 2016-08-09 11:50:53.250 222 12522.42 108.92 54354.03 88888.00 2016-08-09 11:50:53.375 222 12522.40 108.92 54354.05 88888.00 2016-08-09 11:50:53.500 222 12522.38 108.97 54354.07 88888.00 2016-08-09 11:50:53.625 222 12522.38 109.00 54354.05 88888.00 2016-08-09 11:50:53.750 222 12522.38 109.00 54354.05 88888.00 2016-08-09 11:50:53.875 222 12522.38 109.00 54354.05 88888.00 2016-08-09 11:50:54.000 222 12522.40 109.03 54354.05 88888.00 2016-08-09 11:50:54.125 222 12522.42 109.05 54354.07 88888.00 2016-08-09 11:50:54.250 222 12522.48 109.10 54354.07 88888.00 2016-08-09 11:50:54.375 222 12522.52 109.12 54354.07 88888.00 2016-08-09 11:50:54.500 222 12522.52 109.17 54354.10 88888.00 2016-08-09 11:50:54.625 222 12522.52 109.20 54354.10 88888.00 2016-08-09 11:50:54.750 222 12522.52 109.20 54354.07 88888.00 2016-08-09 11:50:54.875 222 12522.58 109.22 54354.10 88888.00 2016-08-09 11:50:55.000 222 12522.58 109.25 54354.10 88888.00 2016-08-09 11:50:55.125 222 12522.60 109.33 54354.10 88888.00 2016-08-09 11:50:55.250 222 12522.62 109.35 54354.10 88888.00 2016-08-09 11:50:55.375 222 12522.65 109.38 54354.10 88888.00 2016-08-09 11:50:55.500 222 12522.70 109.40 54354.10 88888.00 2016-08-09 11:50:55.625 222 12522.70 109.47 54354.12 88888.00 2016-08-09 11:50:55.750 222 12522.70 109.50 54354.15 88888.00 2016-08-09 11:50:55.875 222 12522.70 109.53 54354.12 88888.00 2016-08-09 11:50:56.000 222 12522.70 109.58 54354.10 88888.00 2016-08-09 11:50:56.125 222 12522.73 109.62 54354.12 88888.00 2016-08-09 11:50:56.250 222 12522.65 109.65 54354.12 88888.00 2016-08-09 11:50:56.375 222 12522.67 109.65 54354.12 88888.00 2016-08-09 11:50:56.500 222 12522.73 109.67 54354.12 88888.00 2016-08-09 11:50:56.625 222 12522.67 109.72 54354.12 88888.00 2016-08-09 11:50:56.750 222 12522.73 109.72 54354.12 88888.00 2016-08-09 11:50:56.875 222 12522.80 109.75 54354.15 88888.00 2016-08-09 11:50:57.000 222 12522.88 109.78 54354.12 88888.00 2016-08-09 11:50:57.125 222 12522.88 109.80 54354.12 88888.00 2016-08-09 11:50:57.250 222 12522.85 109.80 54354.15 88888.00 2016-08-09 11:50:57.375 222 12522.92 109.78 54354.12 88888.00 2016-08-09 11:50:57.500 222 12522.95 109.80 54354.18 88888.00 2016-08-09 11:50:57.625 222 12522.95 109.80 54354.15 88888.00 2016-08-09 11:50:57.750 222 12522.95 109.85 54354.18 88888.00 2016-08-09 11:50:57.875 222 12522.98 109.85 54354.18 88888.00 2016-08-09 11:50:58.000 222 12523.02 109.85 54354.12 88888.00 2016-08-09 11:50:58.125 222 12523.02 109.85 54354.15 88888.00 2016-08-09 11:50:58.250 222 12523.00 109.83 54354.18 88888.00 2016-08-09 11:50:58.375 222 12523.02 109.85 54354.15 88888.00 2016-08-09 11:50:58.500 222 12523.05 109.83 54354.15 88888.00 2016-08-09 11:50:58.625 222 12523.08 109.85 54354.20 88888.00 2016-08-09 11:50:58.750 222 12523.08 109.85 54354.18 88888.00 2016-08-09 11:50:58.875 222 12523.15 109.85 54354.20 88888.00 2016-08-09 11:50:59.000 222 12523.17 109.80 54354.15 88888.00 2016-08-09 11:50:59.125 222 12523.23 109.80 54354.18 88888.00 2016-08-09 11:50:59.250 222 12523.27 109.78 54354.20 88888.00 2016-08-09 11:50:59.375 222 12523.33 109.78 54354.20 88888.00 2016-08-09 11:50:59.500 222 12523.30 109.78 54354.20 88888.00 2016-08-09 11:50:59.625 222 12523.25 109.78 54354.20 88888.00 2016-08-09 11:50:59.750 222 12523.20 109.78 54354.18 88888.00 2016-08-09 11:50:59.875 222 12523.20 109.80 54354.18 88888.00 2016-08-09 11:51:00.000 222 12523.20 109.78 54354.18 88888.00 2016-08-09 11:51:00.125 222 12523.17 109.78 54354.20 88888.00 2016-08-09 11:51:00.250 222 12523.15 109.72 54354.22 88888.00 2016-08-09 11:51:00.375 222 12523.17 109.78 54354.22 88888.00 2016-08-09 11:51:00.500 222 12523.12 109.75 54354.22 88888.00 2016-08-09 11:51:00.625 222 12523.02 109.78 54354.28 88888.00 2016-08-09 11:51:00.750 222 12522.98 109.72 54354.25 88888.00 2016-08-09 11:51:00.875 222 12522.95 109.75 54354.28 88888.00 2016-08-09 11:51:01.000 222 12522.95 109.75 54354.25 88888.00 2016-08-09 11:51:01.125 222 12522.95 109.72 54354.30 88888.00 2016-08-09 11:51:01.250 222 12522.90 109.70 54354.30 88888.00 2016-08-09 11:51:01.375 222 12522.80 109.67 54354.30 88888.00 2016-08-09 11:51:01.500 222 12522.73 109.67 54354.32 88888.00 2016-08-09 11:51:01.625 222 12522.70 109.67 54354.32 88888.00 2016-08-09 11:51:01.750 222 12522.62 109.62 54354.35 88888.00 2016-08-09 11:51:01.875 222 12522.55 109.60 54354.35 88888.00 2016-08-09 11:51:02.000 222 12522.48 109.58 54354.38 88888.00 2016-08-09 11:51:02.125 222 12522.38 109.53 54354.40 88888.00 2016-08-09 11:51:02.250 222 12522.33 109.50 54354.40 88888.00 2016-08-09 11:51:02.375 222 12522.30 109.53 54354.43 88888.00 2016-08-09 11:51:02.500 222 12522.27 109.47 54354.45 88888.00 2016-08-09 11:51:02.625 222 12522.23 109.40 54354.45 88888.00 2016-08-09 11:51:02.750 222 12522.12 109.38 54354.50 88888.00 2016-08-09 11:51:02.875 222 12522.10 109.35 54354.53 88888.00 2016-08-09 11:51:03.000 222 12522.05 109.25 54354.50 88888.00 2016-08-09 11:51:03.125 222 12521.98 109.20 54354.53 88888.00 2016-08-09 11:51:03.250 222 12521.85 109.15 54354.53 88888.00 2016-08-09 11:51:03.375 222 12521.85 109.10 54354.57 88888.00 2016-08-09 11:51:03.500 222 12521.83 109.03 54354.55 88888.00 2016-08-09 11:51:03.625 222 12521.88 109.03 54354.57 88888.00 2016-08-09 11:51:03.750 222 12521.85 108.95 54354.57 88888.00 2016-08-09 11:51:03.875 222 12521.80 108.88 54354.60 88888.00 2016-08-09 11:51:04.000 222 12521.83 108.83 54354.57 88888.00 2016-08-09 11:51:04.125 222 12521.88 108.78 54354.60 88888.00 2016-08-09 11:51:04.250 222 12521.88 108.72 54354.60 88888.00 2016-08-09 11:51:04.375 222 12521.90 108.70 54354.60 88888.00 2016-08-09 11:51:04.500 222 12521.88 108.67 54354.62 88888.00 2016-08-09 11:51:04.625 222 12521.85 108.65 54354.65 88888.00 2016-08-09 11:51:04.750 222 12521.80 108.65 54354.62 88888.00 2016-08-09 11:51:04.875 222 12521.77 108.62 54354.62 88888.00 2016-08-09 11:51:05.000 222 12521.77 108.60 54354.60 88888.00 2016-08-09 11:51:05.125 222 12521.80 108.60 54354.62 88888.00 2016-08-09 11:51:05.250 222 12521.85 108.60 54354.62 88888.00 2016-08-09 11:51:05.375 222 12521.85 108.58 54354.62 88888.00 2016-08-09 11:51:05.500 222 12521.80 108.60 54354.65 88888.00 2016-08-09 11:51:05.625 222 12521.88 108.58 54354.62 88888.00 2016-08-09 11:51:05.750 222 12521.88 108.58 54354.62 88888.00 2016-08-09 11:51:05.875 222 12521.88 108.58 54354.60 88888.00 2016-08-09 11:51:06.000 222 12521.88 108.53 54354.62 88888.00 2016-08-09 11:51:06.125 222 12521.92 108.53 54354.65 88888.00 2016-08-09 11:51:06.250 222 12521.95 108.47 54354.62 88888.00 2016-08-09 11:51:06.375 222 12522.00 108.45 54354.62 88888.00 2016-08-09 11:51:06.500 222 12522.02 108.45 54354.60 88888.00 2016-08-09 11:51:06.625 222 12522.00 108.47 54354.60 88888.00 2016-08-09 11:51:06.750 222 12521.95 108.42 54354.60 88888.00 2016-08-09 11:51:06.875 222 12521.95 108.40 54354.60 88888.00 2016-08-09 11:51:07.000 222 12521.98 108.35 54354.57 88888.00 2016-08-09 11:51:07.125 222 12521.98 108.35 54354.60 88888.00 2016-08-09 11:51:07.250 222 12521.98 108.33 54354.60 88888.00 2016-08-09 11:51:07.375 222 12522.05 108.33 54354.60 88888.00 2016-08-09 11:51:07.500 222 12522.02 108.33 54354.57 88888.00 2016-08-09 11:51:07.625 222 12522.02 108.33 54354.57 88888.00 2016-08-09 11:51:07.750 222 12522.02 108.35 54354.57 88888.00 2016-08-09 11:51:07.875 222 12522.00 108.35 54354.60 88888.00 2016-08-09 11:51:08.000 222 12522.00 108.30 54354.57 88888.00 2016-08-09 11:51:08.125 222 12521.98 108.30 54354.57 88888.00 2016-08-09 11:51:08.250 222 12521.92 108.28 54354.55 88888.00 2016-08-09 11:51:08.375 222 12521.92 108.30 54354.57 88888.00 2016-08-09 11:51:08.500 222 12521.98 108.28 54354.57 88888.00 2016-08-09 11:51:08.625 222 12522.00 108.22 54354.55 88888.00 2016-08-09 11:51:08.750 222 12522.05 108.20 54354.55 88888.00 2016-08-09 11:51:08.875 222 12522.05 108.20 54354.57 88888.00 2016-08-09 11:51:09.000 222 12522.02 108.15 54354.55 88888.00 2016-08-09 11:51:09.125 222 12522.05 108.10 54354.53 88888.00 2016-08-09 11:51:09.250 222 12522.17 108.12 54354.53 88888.00 2016-08-09 11:51:09.375 222 12522.17 108.10 54354.53 88888.00 2016-08-09 11:51:09.500 222 12522.12 108.12 54354.53 88888.00 2016-08-09 11:51:09.625 222 12522.15 108.10 54354.50 88888.00 2016-08-09 11:51:09.750 222 12522.17 108.03 54354.50 88888.00 2016-08-09 11:51:09.875 222 12522.17 108.00 54354.50 88888.00 2016-08-09 11:51:10.000 222 12522.20 107.97 54354.47 88888.00 2016-08-09 11:51:10.125 222 12522.23 107.95 54354.47 88888.00 2016-08-09 11:51:10.250 222 12522.23 107.92 54354.47 88888.00 2016-08-09 11:51:10.375 222 12522.27 107.88 54354.50 88888.00 2016-08-09 11:51:10.500 222 12522.25 107.85 54354.47 88888.00 2016-08-09 11:51:10.625 222 12522.23 107.85 54354.47 88888.00 2016-08-09 11:51:10.750 222 12522.15 107.83 54354.47 88888.00 2016-08-09 11:51:10.875 222 12522.17 107.80 54354.43 88888.00 2016-08-09 11:51:11.000 222 12522.25 107.75 54354.40 88888.00 2016-08-09 11:51:11.125 222 12522.25 107.72 54354.45 88888.00 2016-08-09 11:51:11.250 222 12522.25 107.70 54354.47 88888.00 2016-08-09 11:51:11.375 222 12522.30 107.70 54354.47 88888.00 2016-08-09 11:51:11.500 222 12522.27 107.67 54354.47 88888.00 2016-08-09 11:51:11.625 222 12522.25 107.60 54354.45 88888.00 2016-08-09 11:51:11.750 222 12522.20 107.58 54354.45 88888.00 2016-08-09 11:51:11.875 222 12522.17 107.50 54354.45 88888.00 2016-08-09 11:51:12.000 222 12522.17 107.47 54354.45 88888.00 2016-08-09 11:51:12.125 222 12522.15 107.45 54354.47 88888.00 2016-08-09 11:51:12.250 222 12522.12 107.42 54354.45 88888.00 2016-08-09 11:51:12.375 222 12522.08 107.35 54354.43 88888.00 2016-08-09 11:51:12.500 222 12522.02 107.30 54354.43 88888.00 2016-08-09 11:51:12.625 222 12522.00 107.30 54354.45 88888.00 2016-08-09 11:51:12.750 222 12522.02 107.30 54354.47 88888.00 2016-08-09 11:51:12.875 222 12522.00 107.28 54354.45 88888.00 2016-08-09 11:51:13.000 222 12521.95 107.25 54354.45 88888.00 2016-08-09 11:51:13.125 222 12521.85 107.22 54354.43 88888.00 2016-08-09 11:51:13.250 222 12521.90 107.22 54354.45 88888.00 2016-08-09 11:51:13.375 222 12521.95 107.22 54354.45 88888.00 2016-08-09 11:51:13.500 222 12521.95 107.22 54354.45 88888.00 2016-08-09 11:51:13.625 222 12521.92 107.20 54354.40 88888.00 2016-08-09 11:51:13.750 222 12521.88 107.17 54354.40 88888.00 2016-08-09 11:51:13.875 222 12521.88 107.20 54354.40 88888.00 2016-08-09 11:51:14.000 222 12521.88 107.22 54354.43 88888.00 2016-08-09 11:51:14.125 222 12521.92 107.22 54354.45 88888.00 2016-08-09 11:51:14.250 222 12521.92 107.20 54354.43 88888.00 2016-08-09 11:51:14.375 222 12521.95 107.17 54354.43 88888.00 2016-08-09 11:51:14.500 222 12522.05 107.20 54354.40 88888.00 2016-08-09 11:51:14.625 222 12522.08 107.22 54354.40 88888.00 2016-08-09 11:51:14.750 222 12522.05 107.22 54354.40 88888.00 2016-08-09 11:51:14.875 222 12522.10 107.25 54354.40 88888.00 2016-08-09 11:51:15.000 222 12522.17 107.28 54354.38 88888.00 2016-08-09 11:51:15.125 222 12522.23 107.28 54354.35 88888.00 2016-08-09 11:51:15.250 222 12522.25 107.28 54354.32 88888.00 2016-08-09 11:51:15.375 222 12522.23 107.30 54354.30 88888.00 2016-08-09 11:51:15.500 222 12522.20 107.30 54354.30 88888.00 2016-08-09 11:51:15.625 222 12522.20 107.33 54354.30 88888.00 2016-08-09 11:51:15.750 222 12522.25 107.30 54354.28 88888.00 2016-08-09 11:51:15.875 222 12522.30 107.30 54354.25 88888.00 2016-08-09 11:51:16.000 222 12522.38 107.30 54354.22 88888.00 2016-08-09 11:51:16.125 222 12522.42 107.33 54354.28 88888.00 2016-08-09 11:51:16.250 222 12522.38 107.33 54354.22 88888.00 2016-08-09 11:51:16.375 222 12522.38 107.30 54354.20 88888.00 2016-08-09 11:51:16.500 222 12522.40 107.30 54354.20 88888.00 2016-08-09 11:51:16.625 222 12522.48 107.28 54354.20 88888.00 2016-08-09 11:51:16.750 222 12522.48 107.28 54354.20 88888.00 2016-08-09 11:51:16.875 222 12522.55 107.25 54354.18 88888.00 2016-08-09 11:51:17.000 222 12522.52 107.22 54354.18 88888.00 2016-08-09 11:51:17.125 222 12522.50 107.22 54354.18 88888.00 2016-08-09 11:51:17.250 222 12522.48 107.17 54354.18 88888.00 2016-08-09 11:51:17.375 222 12522.45 107.15 54354.20 88888.00 2016-08-09 11:51:17.500 222 12522.42 107.10 54354.20 88888.00 2016-08-09 11:51:17.625 222 12522.40 107.08 54354.20 88888.00 2016-08-09 11:51:17.750 222 12522.35 107.08 54354.20 88888.00 2016-08-09 11:51:17.875 222 12522.35 107.03 54354.18 88888.00 2016-08-09 11:51:18.000 222 12522.33 107.00 54354.18 88888.00 2016-08-09 11:51:18.125 222 12522.23 106.95 54354.18 88888.00 2016-08-09 11:51:18.250 222 12522.20 106.88 54354.20 88888.00 2016-08-09 11:51:18.375 222 12522.23 106.88 54354.18 88888.00 2016-08-09 11:51:18.500 222 12522.20 106.85 54354.18 88888.00 2016-08-09 11:51:18.625 222 12522.15 106.83 54354.18 88888.00 2016-08-09 11:51:18.750 222 12521.92 106.65 54354.12 88888.00 2016-08-09 11:51:18.875 222 12522.00 106.67 54354.15 88888.00 2016-08-09 11:51:19.000 222 12522.20 106.72 54354.20 88888.00 2016-08-09 11:51:19.125 222 12522.30 106.67 54354.20 88888.00 2016-08-09 11:51:19.250 222 12522.25 106.60 54354.20 88888.00 2016-08-09 11:51:19.375 222 12522.23 106.55 54354.20 88888.00 2016-08-09 11:51:19.500 222 12522.20 106.50 54354.20 88888.00 2016-08-09 11:51:19.625 222 12522.15 106.45 54354.20 88888.00 2016-08-09 11:51:19.750 222 12522.12 106.47 54354.18 88888.00 2016-08-09 11:51:19.875 222 12522.23 106.40 54354.15 88888.00 2016-08-09 11:51:20.000 222 12522.23 106.35 54354.15 88888.00 2016-08-09 11:51:20.125 222 12522.10 106.30 54354.18 88888.00 2016-08-09 11:51:20.250 222 12522.02 106.25 54354.18 88888.00 2016-08-09 11:51:20.375 222 12522.08 106.25 54354.22 88888.00 2016-08-09 11:51:20.500 222 12522.08 106.20 54354.22 88888.00 2016-08-09 11:51:20.625 222 12522.05 106.12 54354.22 88888.00 2016-08-09 11:51:20.750 222 12522.00 106.05 54354.20 88888.00 2016-08-09 11:51:20.875 222 12521.92 106.00 54354.22 88888.00 2016-08-09 11:51:21.000 222 12521.90 105.97 54354.20 88888.00 2016-08-09 11:51:21.125 222 12521.88 105.88 54354.22 88888.00 2016-08-09 11:51:21.250 222 12521.88 105.83 54354.25 88888.00 2016-08-09 11:51:21.375 222 12521.85 105.78 54354.28 88888.00 2016-08-09 11:51:21.500 222 12521.77 105.72 54354.22 88888.00 2016-08-09 11:51:21.625 222 12521.77 105.65 54354.28 88888.00 2016-08-09 11:51:21.750 222 12521.73 105.60 54354.28 88888.00 2016-08-09 11:51:21.875 222 12521.73 105.58 54354.28 88888.00 2016-08-09 11:51:22.000 222 12521.73 105.50 54354.28 88888.00 2016-08-09 11:51:22.125 222 12521.73 105.40 54354.28 88888.00 2016-08-09 11:51:22.250 222 12521.75 105.33 54354.30 88888.00 2016-08-09 11:51:22.375 222 12521.77 105.30 54354.32 88888.00 2016-08-09 11:51:22.500 222 12521.75 105.25 54354.32 88888.00 2016-08-09 11:51:22.625 222 12521.80 105.20 54354.35 88888.00 2016-08-09 11:51:22.750 222 12521.80 105.15 54354.35 88888.00 2016-08-09 11:51:22.875 222 12521.88 105.15 54354.32 88888.00 2016-08-09 11:51:23.000 222 12521.92 105.08 54354.30 88888.00 2016-08-09 11:51:23.125 222 12521.90 105.08 54354.32 88888.00 2016-08-09 11:51:23.250 222 12521.90 105.03 54354.32 88888.00 2016-08-09 11:51:23.375 222 12522.00 105.00 54354.28 88888.00 2016-08-09 11:51:23.500 222 12522.08 104.95 54354.30 88888.00 2016-08-09 11:51:23.625 222 12522.20 104.97 54354.30 88888.00 2016-08-09 11:51:23.750 222 12522.25 104.97 54354.28 88888.00 2016-08-09 11:51:23.875 222 12522.33 104.97 54354.28 88888.00 2016-08-09 11:51:24.000 222 12522.35 105.00 54354.28 88888.00 2016-08-09 11:51:24.125 222 12522.38 105.00 54354.28 88888.00 2016-08-09 11:51:24.250 222 12522.42 105.00 54354.28 88888.00 2016-08-09 11:51:24.375 222 12522.50 105.05 54354.28 88888.00 2016-08-09 11:51:24.500 222 12522.58 105.08 54354.28 88888.00 2016-08-09 11:51:24.625 222 12522.62 105.08 54354.30 88888.00 2016-08-09 11:51:24.750 222 12522.67 105.12 54354.25 88888.00 2016-08-09 11:51:24.875 222 12522.75 105.12 54354.25 88888.00 2016-08-09 11:51:25.000 222 12522.83 105.15 54354.22 88888.00 2016-08-09 11:51:25.125 222 12522.83 105.17 54354.25 88888.00 2016-08-09 11:51:25.250 222 12522.92 105.22 54354.25 88888.00 2016-08-09 11:51:25.375 222 12523.08 105.35 54354.30 88888.00 2016-08-09 11:51:25.500 222 12523.12 105.38 54354.28 88888.00 2016-08-09 11:51:25.625 222 12523.02 105.33 54354.20 88888.00 2016-08-09 11:51:25.750 222 12523.00 105.33 54354.18 88888.00 2016-08-09 11:51:25.875 222 12523.02 105.38 54354.20 88888.00 2016-08-09 11:51:26.000 222 12523.05 105.38 54354.20 88888.00 2016-08-09 11:51:26.125 222 12523.05 105.38 54354.18 88888.00 2016-08-09 11:51:26.250 222 12523.02 105.38 54354.20 88888.00 2016-08-09 11:51:26.375 222 12523.10 105.38 54354.18 88888.00 2016-08-09 11:51:26.500 222 12523.12 105.40 54354.18 88888.00 2016-08-09 11:51:26.625 222 12523.12 105.42 54354.20 88888.00 2016-08-09 11:51:26.750 222 12523.10 105.38 54354.20 88888.00 2016-08-09 11:51:26.875 222 12523.10 105.38 54354.22 88888.00 2016-08-09 11:51:27.000 222 12523.10 105.35 54354.20 88888.00 2016-08-09 11:51:27.125 222 12523.10 105.35 54354.22 88888.00 2016-08-09 11:51:27.250 222 12523.05 105.33 54354.20 88888.00 2016-08-09 11:51:27.375 222 12523.02 105.30 54354.20 88888.00 2016-08-09 11:51:27.500 222 12523.02 105.33 54354.22 88888.00 2016-08-09 11:51:27.625 222 12523.08 105.30 54354.20 88888.00 2016-08-09 11:51:27.750 222 12523.15 105.28 54354.22 88888.00 2016-08-09 11:51:27.875 222 12523.10 105.28 54354.22 88888.00 2016-08-09 11:51:28.000 222 12523.05 105.30 54354.22 88888.00 2016-08-09 11:51:28.125 222 12523.05 105.28 54354.25 88888.00 2016-08-09 11:51:28.250 222 12523.02 105.25 54354.25 88888.00 2016-08-09 11:51:28.375 222 12523.05 105.28 54354.30 88888.00 2016-08-09 11:51:28.500 222 12523.08 105.22 54354.28 88888.00 2016-08-09 11:51:28.625 222 12523.10 105.22 54354.25 88888.00 2016-08-09 11:51:28.750 222 12523.12 105.22 54354.20 88888.00 2016-08-09 11:51:28.875 222 12523.23 105.22 54354.22 88888.00 2016-08-09 11:51:29.000 222 12523.30 105.25 54354.22 88888.00 2016-08-09 11:51:29.125 222 12523.35 105.25 54354.22 88888.00 2016-08-09 11:51:29.250 222 12523.33 105.25 54354.22 88888.00 2016-08-09 11:51:29.375 222 12523.38 105.25 54354.25 88888.00 2016-08-09 11:51:29.500 222 12523.33 105.28 54354.22 88888.00 2016-08-09 11:51:29.625 222 12523.33 105.28 54354.22 88888.00 2016-08-09 11:51:29.750 222 12523.38 105.28 54354.25 88888.00 2016-08-09 11:51:29.875 222 12523.42 105.28 54354.22 88888.00 2016-08-09 11:51:30.000 222 12523.50 105.28 54354.22 88888.00 2016-08-09 11:51:30.125 222 12523.52 105.28 54354.20 88888.00 2016-08-09 11:51:30.250 222 12523.58 105.30 54354.22 88888.00 2016-08-09 11:51:30.375 222 12523.67 105.33 54354.22 88888.00 2016-08-09 11:51:30.500 222 12523.65 105.38 54354.20 88888.00 2016-08-09 11:51:30.625 222 12523.70 105.40 54354.22 88888.00 2016-08-09 11:51:30.750 222 12523.73 105.40 54354.20 88888.00 2016-08-09 11:51:30.875 222 12523.75 105.42 54354.20 88888.00 2016-08-09 11:51:31.000 222 12523.77 105.45 54354.20 88888.00 2016-08-09 11:51:31.125 222 12523.77 105.47 54354.18 88888.00 2016-08-09 11:51:31.250 222 12523.80 105.50 54354.20 88888.00 2016-08-09 11:51:31.375 222 12523.88 105.53 54354.18 88888.00 2016-08-09 11:51:31.500 222 12523.90 105.55 54354.18 88888.00 2016-08-09 11:51:31.625 222 12523.88 105.55 54354.15 88888.00 2016-08-09 11:51:31.750 222 12523.85 105.53 54354.12 88888.00 2016-08-09 11:51:31.875 222 12523.85 105.53 54354.12 88888.00 2016-08-09 11:51:32.000 222 12523.88 105.55 54354.12 88888.00 2016-08-09 11:51:32.125 222 12523.92 105.55 54354.15 88888.00 2016-08-09 11:51:32.250 222 12523.90 105.53 54354.15 88888.00 2016-08-09 11:51:32.375 222 12523.98 105.53 54354.15 88888.00 2016-08-09 11:51:32.500 222 12523.95 105.50 54354.15 88888.00 2016-08-09 11:51:32.625 222 12523.95 105.50 54354.12 88888.00 2016-08-09 11:51:32.750 222 12523.98 105.47 54354.10 88888.00 2016-08-09 11:51:32.875 222 12523.95 105.47 54354.15 88888.00 2016-08-09 11:51:33.000 222 12524.00 105.45 54354.15 88888.00 2016-08-09 11:51:33.125 222 12524.02 105.42 54354.15 88888.00 2016-08-09 11:51:33.250 222 12524.02 105.45 54354.18 88888.00 2016-08-09 11:51:33.375 222 12524.08 105.45 54354.15 88888.00 2016-08-09 11:51:33.500 222 12524.12 105.47 54354.15 88888.00 2016-08-09 11:51:33.625 222 12524.12 105.42 54354.15 88888.00 2016-08-09 11:51:33.750 222 12524.12 105.40 54354.15 88888.00 2016-08-09 11:51:33.875 222 12524.10 105.40 54354.15 88888.00 2016-08-09 11:51:34.000 222 12524.25 105.40 54354.15 88888.00 2016-08-09 11:51:34.125 222 12524.30 105.38 54354.18 88888.00 2016-08-09 11:51:34.250 222 12524.25 105.38 54354.18 88888.00 2016-08-09 11:51:34.375 222 12524.30 105.38 54354.20 88888.00 2016-08-09 11:51:34.500 222 12524.30 105.38 54354.18 88888.00 2016-08-09 11:51:34.625 222 12524.35 105.38 54354.15 88888.00 2016-08-09 11:51:34.750 222 12524.40 105.35 54354.12 88888.00 2016-08-09 11:51:34.875 222 12524.42 105.33 54354.15 88888.00 2016-08-09 11:51:35.000 222 12524.55 105.33 54354.15 88888.00 2016-08-09 11:51:35.125 222 12524.60 105.30 54354.15 88888.00 2016-08-09 11:51:35.250 222 12524.58 105.25 54354.15 88888.00 2016-08-09 11:51:35.375 222 12524.67 105.25 54354.18 88888.00 2016-08-09 11:51:35.500 222 12524.83 105.22 54354.15 88888.00 2016-08-09 11:51:35.625 222 12524.90 105.17 54354.15 88888.00 2016-08-09 11:51:35.750 222 12524.92 105.17 54354.18 88888.00 2016-08-09 11:51:35.875 222 12524.95 105.17 54354.15 88888.00 2016-08-09 11:51:36.000 222 12525.02 105.15 54354.15 88888.00 2016-08-09 11:51:36.125 222 12525.05 105.15 54354.12 88888.00 2016-08-09 11:51:36.250 222 12525.12 105.10 54354.15 88888.00 2016-08-09 11:51:36.375 222 12525.20 105.12 54354.15 88888.00 2016-08-09 11:51:36.500 222 12525.25 105.12 54354.18 88888.00 2016-08-09 11:51:36.625 222 12525.23 105.15 54354.15 88888.00 2016-08-09 11:51:36.750 222 12525.30 105.15 54354.12 88888.00 2016-08-09 11:51:36.875 222 12525.40 105.12 54354.12 88888.00 2016-08-09 11:51:37.000 222 12525.38 105.12 54354.10 88888.00 2016-08-09 11:51:37.125 222 12525.33 105.12 54354.12 88888.00 2016-08-09 11:51:37.250 222 12525.35 105.12 54354.15 88888.00 2016-08-09 11:51:37.375 222 12525.42 105.12 54354.12 88888.00 2016-08-09 11:51:37.500 222 12525.40 105.10 54354.12 88888.00 2016-08-09 11:51:37.625 222 12525.50 105.10 54354.12 88888.00 2016-08-09 11:51:37.750 222 12525.55 105.12 54354.15 88888.00 2016-08-09 11:51:37.875 222 12525.45 105.15 54354.18 88888.00 2016-08-09 11:51:38.000 222 12525.45 105.12 54354.20 88888.00 2016-08-09 11:51:38.125 222 12525.55 105.12 54354.22 88888.00 2016-08-09 11:51:38.250 222 12525.58 105.15 54354.20 88888.00 2016-08-09 11:51:38.375 222 12525.58 105.20 54354.22 88888.00 2016-08-09 11:51:38.500 222 12525.48 105.22 54354.22 88888.00 2016-08-09 11:51:38.625 222 12525.38 105.22 54354.22 88888.00 2016-08-09 11:51:38.750 222 12525.38 105.22 54354.25 88888.00 2016-08-09 11:51:38.875 222 12525.42 105.25 54354.22 88888.00 2016-08-09 11:51:39.000 222 12525.45 105.28 54354.25 88888.00 2016-08-09 11:51:39.125 222 12525.45 105.28 54354.25 88888.00 2016-08-09 11:51:39.250 222 12525.40 105.30 54354.28 88888.00 2016-08-09 11:51:39.375 222 12525.38 105.33 54354.28 88888.00 2016-08-09 11:51:39.500 222 12525.40 105.35 54354.28 88888.00 2016-08-09 11:51:39.625 222 12525.45 105.35 54354.28 88888.00 2016-08-09 11:51:39.750 222 12525.45 105.35 54354.30 88888.00 2016-08-09 11:51:39.875 222 12525.45 105.35 54354.30 88888.00 2016-08-09 11:51:40.000 222 12525.40 105.40 54354.30 88888.00 2016-08-09 11:51:40.125 222 12525.33 105.40 54354.32 88888.00 2016-08-09 11:51:40.250 222 12525.27 105.38 54354.32 88888.00 2016-08-09 11:51:40.375 222 12525.33 105.40 54354.32 88888.00 2016-08-09 11:51:40.500 222 12525.35 105.38 54354.32 88888.00 2016-08-09 11:51:40.625 222 12525.38 105.35 54354.38 88888.00 2016-08-09 11:51:40.750 222 12525.35 105.33 54354.35 88888.00 2016-08-09 11:51:40.875 222 12525.40 105.30 54354.35 88888.00 2016-08-09 11:51:41.000 222 12525.45 105.25 54354.35 88888.00 2016-08-09 11:51:41.125 222 12525.40 105.28 54354.38 88888.00 2016-08-09 11:51:41.250 222 12525.38 105.25 54354.40 88888.00 2016-08-09 11:51:41.375 222 12525.40 105.25 54354.40 88888.00 2016-08-09 11:51:41.500 222 12525.42 105.22 54354.40 88888.00 2016-08-09 11:51:41.625 222 12525.40 105.20 54354.40 88888.00 2016-08-09 11:51:41.750 222 12525.42 105.15 54354.40 88888.00 2016-08-09 11:51:41.875 222 12525.52 105.12 54354.43 88888.00 2016-08-09 11:51:42.000 222 12525.58 105.10 54354.40 88888.00 2016-08-09 11:51:42.125 222 12525.60 105.12 54354.45 88888.00 2016-08-09 11:51:42.250 222 12525.62 105.03 54354.43 88888.00 2016-08-09 11:51:42.375 222 12525.67 105.03 54354.43 88888.00 2016-08-09 11:51:42.500 222 12525.75 104.97 54354.43 88888.00 2016-08-09 11:51:42.625 222 12525.83 105.00 54354.45 88888.00 2016-08-09 11:51:42.750 222 12525.88 105.00 54354.43 88888.00 2016-08-09 11:51:42.875 222 12525.88 104.97 54354.47 88888.00 2016-08-09 11:51:43.000 222 12525.90 104.97 54354.47 88888.00 2016-08-09 11:51:43.125 222 12525.85 104.97 54354.47 88888.00 2016-08-09 11:51:43.250 222 12525.88 104.92 54354.45 88888.00 2016-08-09 11:51:43.375 222 12525.95 104.95 54354.45 88888.00 2016-08-09 11:51:43.500 222 12525.92 104.95 54354.47 88888.00 2016-08-09 11:51:43.625 222 12525.95 104.97 54354.50 88888.00 2016-08-09 11:51:43.750 222 12526.00 104.97 54354.47 88888.00 2016-08-09 11:51:43.875 222 12526.02 105.00 54354.50 88888.00 2016-08-09 11:51:44.000 222 12526.00 105.00 54354.47 88888.00 2016-08-09 11:51:44.125 222 12526.00 105.03 54354.50 88888.00 2016-08-09 11:51:44.250 222 12525.95 105.00 54354.53 88888.00 2016-08-09 11:51:44.375 222 12526.02 105.03 54354.50 88888.00 2016-08-09 11:51:44.500 222 12526.10 105.05 54354.53 88888.00 2016-08-09 11:51:44.625 222 12526.08 105.10 54354.55 88888.00 2016-08-09 11:51:44.750 222 12526.02 105.10 54354.53 88888.00 2016-08-09 11:51:44.875 222 12526.05 105.05 54354.53 88888.00 2016-08-09 11:51:45.000 222 12526.05 105.03 54354.57 88888.00 2016-08-09 11:51:45.125 222 12525.98 105.03 54354.57 88888.00 2016-08-09 11:51:45.250 222 12525.90 104.95 54354.57 88888.00 2016-08-09 11:51:45.375 222 12526.00 104.97 54354.60 88888.00 2016-08-09 11:51:45.500 222 12526.00 104.92 54354.62 88888.00 2016-08-09 11:51:45.625 222 12525.92 104.85 54354.62 88888.00 2016-08-09 11:51:45.750 222 12525.90 104.83 54354.62 88888.00 2016-08-09 11:51:45.875 222 12525.95 104.78 54354.60 88888.00 2016-08-09 11:51:46.000 222 12525.92 104.75 54354.65 88888.00 2016-08-09 11:51:46.125 222 12525.95 104.70 54354.65 88888.00 2016-08-09 11:51:46.250 222 12525.95 104.60 54354.65 88888.00 2016-08-09 11:51:46.375 222 12525.95 104.55 54354.65 88888.00 2016-08-09 11:51:46.500 222 12525.90 104.53 54354.68 88888.00 2016-08-09 11:51:46.625 222 12525.88 104.42 54354.65 88888.00 2016-08-09 11:51:46.750 222 12525.90 104.40 54354.70 88888.00 2016-08-09 11:51:46.875 222 12525.92 104.35 54354.70 88888.00 2016-08-09 11:51:47.000 222 12525.92 104.25 54354.72 88888.00 2016-08-09 11:51:47.125 222 12525.90 104.20 54354.75 88888.00 2016-08-09 11:51:47.250 222 12525.98 104.12 54354.75 88888.00 2016-08-09 11:51:47.375 222 12526.05 104.10 54354.78 88888.00 2016-08-09 11:51:47.500 222 12526.08 104.05 54354.75 88888.00 2016-08-09 11:51:47.625 222 12526.08 104.00 54354.78 88888.00 2016-08-09 11:51:47.750 222 12526.10 103.95 54354.80 88888.00 2016-08-09 11:51:47.875 222 12526.17 103.90 54354.80 88888.00 2016-08-09 11:51:48.000 222 12526.25 103.88 54354.80 88888.00 2016-08-09 11:51:48.125 222 12526.23 103.85 54354.82 88888.00 2016-08-09 11:51:48.250 222 12526.23 103.80 54354.80 88888.00 2016-08-09 11:51:48.375 222 12526.23 103.80 54354.82 88888.00 2016-08-09 11:51:48.500 222 12526.27 103.80 54354.85 88888.00 2016-08-09 11:51:48.625 222 12526.27 103.78 54354.88 88888.00 2016-08-09 11:51:48.750 222 12526.33 103.80 54354.88 88888.00 2016-08-09 11:51:48.875 222 12526.35 103.85 54354.90 88888.00 2016-08-09 11:51:49.000 222 12526.35 103.83 54354.88 88888.00 2016-08-09 11:51:49.125 222 12526.38 103.85 54354.90 88888.00 2016-08-09 11:51:49.250 222 12526.33 103.85 54354.88 88888.00 2016-08-09 11:51:49.375 222 12526.38 103.90 54354.88 88888.00 2016-08-09 11:51:49.500 222 12526.33 103.92 54354.88 88888.00 2016-08-09 11:51:49.625 222 12526.27 103.92 54354.88 88888.00 2016-08-09 11:51:49.750 222 12526.25 103.97 54354.88 88888.00 2016-08-09 11:51:49.875 222 12526.25 104.00 54354.88 88888.00 2016-08-09 11:51:50.000 222 12526.25 104.00 54354.88 88888.00 2016-08-09 11:51:50.125 222 12526.27 104.03 54354.90 88888.00 2016-08-09 11:51:50.250 222 12526.25 104.08 54354.93 88888.00 2016-08-09 11:51:50.375 222 12526.15 104.12 54354.93 88888.00 2016-08-09 11:51:50.500 222 12526.08 104.15 54354.95 88888.00 2016-08-09 11:51:50.625 222 12526.08 104.17 54354.97 88888.00 2016-08-09 11:51:50.750 222 12526.00 104.20 54354.97 88888.00 2016-08-09 11:51:50.875 222 12525.95 104.20 54355.00 88888.00 2016-08-09 11:51:51.000 222 12525.85 104.20 54354.97 88888.00 2016-08-09 11:51:51.125 222 12525.83 104.17 54354.97 88888.00 2016-08-09 11:51:51.250 222 12525.75 104.15 54355.03 88888.00 2016-08-09 11:51:51.375 222 12525.67 104.15 54355.00 88888.00 2016-08-09 11:51:51.500 222 12525.62 104.12 54355.00 88888.00 2016-08-09 11:51:51.625 222 12525.67 104.10 54355.03 88888.00 2016-08-09 11:51:51.750 222 12525.67 104.10 54355.05 88888.00 2016-08-09 11:51:51.875 222 12525.62 104.10 54355.07 88888.00 2016-08-09 11:51:52.000 222 12525.60 104.08 54355.10 88888.00 2016-08-09 11:51:52.125 222 12525.58 104.05 54355.12 88888.00 2016-08-09 11:51:52.250 222 12525.55 104.03 54355.15 88888.00 2016-08-09 11:51:52.375 222 12525.60 104.00 54355.18 88888.00 2016-08-09 11:51:52.500 222 12525.58 103.95 54355.18 88888.00 2016-08-09 11:51:52.625 222 12525.52 103.92 54355.18 88888.00 2016-08-09 11:51:52.750 222 12525.55 103.88 54355.20 88888.00 2016-08-09 11:51:52.875 222 12525.52 103.85 54355.20 88888.00 2016-08-09 11:51:53.000 222 12525.50 103.80 54355.20 88888.00 2016-08-09 11:51:53.125 222 12525.52 103.80 54355.22 88888.00 2016-08-09 11:51:53.250 222 12525.52 103.72 54355.22 88888.00 2016-08-09 11:51:53.375 222 12525.52 103.67 54355.22 88888.00 2016-08-09 11:51:53.500 222 12525.58 103.70 54355.20 88888.00 2016-08-09 11:51:53.625 222 12525.58 103.67 54355.22 88888.00 2016-08-09 11:51:53.750 222 12525.58 103.65 54355.22 88888.00 2016-08-09 11:51:53.875 222 12525.60 103.60 54355.25 88888.00 2016-08-09 11:51:54.000 222 12525.62 103.60 54355.28 88888.00 2016-08-09 11:51:54.125 222 12525.65 103.60 54355.28 88888.00 2016-08-09 11:51:54.250 222 12525.65 103.58 54355.30 88888.00 2016-08-09 11:51:54.375 222 12525.67 103.60 54355.30 88888.00 2016-08-09 11:51:54.500 222 12525.73 103.62 54355.32 88888.00 2016-08-09 11:51:54.625 222 12525.73 103.60 54355.35 88888.00 2016-08-09 11:51:54.750 222 12525.70 103.60 54355.35 88888.00 2016-08-09 11:51:54.875 222 12525.70 103.62 54355.32 88888.00 2016-08-09 11:51:55.000 222 12525.73 103.62 54355.30 88888.00 2016-08-09 11:51:55.125 222 12525.75 103.62 54355.35 88888.00 2016-08-09 11:51:55.250 222 12525.75 103.62 54355.40 88888.00 2016-08-09 11:51:55.375 222 12525.77 103.67 54355.40 88888.00 2016-08-09 11:51:55.500 222 12525.75 103.67 54355.38 88888.00 2016-08-09 11:51:55.625 222 12525.73 103.70 54355.38 88888.00 2016-08-09 11:51:55.750 222 12525.73 103.70 54355.40 88888.00 2016-08-09 11:51:55.875 222 12525.75 103.72 54355.40 88888.00 2016-08-09 11:51:56.000 222 12525.75 103.72 54355.43 88888.00 2016-08-09 11:51:56.125 222 12525.73 103.75 54355.45 88888.00 2016-08-09 11:51:56.250 222 12525.67 103.72 54355.47 88888.00 2016-08-09 11:51:56.375 222 12525.67 103.75 54355.47 88888.00 2016-08-09 11:51:56.500 222 12525.67 103.72 54355.43 88888.00 2016-08-09 11:51:56.625 222 12525.67 103.70 54355.40 88888.00 2016-08-09 11:51:56.750 222 12525.70 103.70 54355.43 88888.00 2016-08-09 11:51:56.875 222 12525.73 103.70 54355.43 88888.00 2016-08-09 11:51:57.000 222 12525.75 103.67 54355.47 88888.00 2016-08-09 11:51:57.125 222 12525.73 103.65 54355.47 88888.00 2016-08-09 11:51:57.250 222 12525.73 103.60 54355.45 88888.00 2016-08-09 11:51:57.375 222 12525.80 103.60 54355.47 88888.00 2016-08-09 11:51:57.500 222 12525.80 103.60 54355.47 88888.00 2016-08-09 11:51:57.625 222 12525.85 103.60 54355.47 88888.00 2016-08-09 11:51:57.750 222 12525.90 103.58 54355.47 88888.00 2016-08-09 11:51:57.875 222 12525.85 103.55 54355.53 88888.00 2016-08-09 11:51:58.000 222 12525.83 103.50 54355.53 88888.00 2016-08-09 11:51:58.125 222 12525.83 103.47 54355.53 88888.00 2016-08-09 11:51:58.250 222 12525.77 103.40 54355.55 88888.00 2016-08-09 11:51:58.375 222 12525.77 103.40 54355.55 88888.00 2016-08-09 11:51:58.500 222 12525.75 103.40 54355.55 88888.00 2016-08-09 11:51:58.625 222 12525.67 103.38 54355.60 88888.00 2016-08-09 11:51:58.750 222 12525.62 103.33 54355.62 88888.00 2016-08-09 11:51:58.875 222 12525.60 103.33 54355.62 88888.00 2016-08-09 11:51:59.000 222 12525.60 103.30 54355.62 88888.00 2016-08-09 11:51:59.125 222 12525.60 103.25 54355.62 88888.00 2016-08-09 11:51:59.250 222 12525.58 103.17 54355.65 88888.00 2016-08-09 11:51:59.375 222 12525.60 103.17 54355.62 88888.00 2016-08-09 11:51:59.500 222 12525.60 103.12 54355.65 88888.00 2016-08-09 11:51:59.625 222 12525.52 103.05 54355.68 88888.00 2016-08-09 11:51:59.750 222 12525.55 102.97 54355.68 88888.00 2016-08-09 11:51:59.875 222 12525.50 102.97 54355.70 88888.00 2016-08-09 11:52:00.000 222 12525.45 102.92 54355.72 88888.00 2016-08-09 11:52:00.125 222 12525.42 102.88 54355.72 88888.00 2016-08-09 11:52:00.250 222 12525.42 102.75 54355.72 88888.00 2016-08-09 11:52:00.375 222 12525.45 102.78 54355.75 88888.00 2016-08-09 11:52:00.500 222 12525.40 102.75 54355.78 88888.00 2016-08-09 11:52:00.625 222 12525.33 102.72 54355.75 88888.00 2016-08-09 11:52:00.750 222 12525.27 102.72 54355.78 88888.00 2016-08-09 11:52:00.875 222 12525.27 102.70 54355.78 88888.00 2016-08-09 11:52:01.000 222 12525.25 102.67 54355.82 88888.00 2016-08-09 11:52:01.125 222 12525.30 102.67 54355.82 88888.00 2016-08-09 11:52:01.250 222 12525.30 102.65 54355.82 88888.00 2016-08-09 11:52:01.375 222 12525.27 102.70 54355.82 88888.00 2016-08-09 11:52:01.500 222 12525.23 102.67 54355.82 88888.00 2016-08-09 11:52:01.625 222 12525.20 102.67 54355.85 88888.00 2016-08-09 11:52:01.750 222 12525.17 102.67 54355.82 88888.00 2016-08-09 11:52:01.875 222 12525.20 102.67 54355.82 88888.00 2016-08-09 11:52:02.000 222 12525.23 102.62 54355.80 88888.00 2016-08-09 11:52:02.125 222 12525.25 102.60 54355.82 88888.00 2016-08-09 11:52:02.250 222 12525.27 102.58 54355.85 88888.00 2016-08-09 11:52:02.375 222 12525.30 102.62 54355.85 88888.00 2016-08-09 11:52:02.500 222 12525.30 102.60 54355.82 88888.00 2016-08-09 11:52:02.625 222 12525.33 102.60 54355.82 88888.00 2016-08-09 11:52:02.750 222 12525.30 102.58 54355.82 88888.00 2016-08-09 11:52:02.875 222 12525.25 102.58 54355.82 88888.00 2016-08-09 11:52:03.000 222 12525.30 102.58 54355.82 88888.00 2016-08-09 11:52:03.125 222 12525.42 102.58 54355.88 88888.00 2016-08-09 11:52:03.250 222 12525.50 102.55 54355.85 88888.00 2016-08-09 11:52:03.375 222 12525.58 102.55 54355.85 88888.00 2016-08-09 11:52:03.500 222 12525.58 102.58 54355.82 88888.00 2016-08-09 11:52:03.625 222 12525.58 102.60 54355.82 88888.00 2016-08-09 11:52:03.750 222 12525.58 102.62 54355.82 88888.00 2016-08-09 11:52:03.875 222 12525.60 102.67 54355.80 88888.00 2016-08-09 11:52:04.000 222 12525.65 102.72 54355.82 88888.00 2016-08-09 11:52:04.125 222 12525.67 102.75 54355.82 88888.00 2016-08-09 11:52:04.250 222 12525.65 102.80 54355.78 88888.00 2016-08-09 11:52:04.375 222 12525.73 102.85 54355.80 88888.00 2016-08-09 11:52:04.500 222 12525.75 102.92 54355.80 88888.00 2016-08-09 11:52:04.625 222 12525.75 102.95 54355.82 88888.00 2016-08-09 11:52:04.750 222 12525.75 102.97 54355.82 88888.00 2016-08-09 11:52:04.875 222 12525.80 103.00 54355.82 88888.00 2016-08-09 11:52:05.000 222 12525.80 103.03 54355.82 88888.00 2016-08-09 11:52:05.125 222 12525.73 103.08 54355.85 88888.00 2016-08-09 11:52:05.250 222 12525.62 103.08 54355.85 88888.00 2016-08-09 11:52:05.375 222 12525.65 103.12 54355.82 88888.00 2016-08-09 11:52:05.500 222 12525.67 103.17 54355.80 88888.00 2016-08-09 11:52:05.625 222 12525.62 103.17 54355.82 88888.00 2016-08-09 11:52:05.750 222 12525.55 103.17 54355.82 88888.00 2016-08-09 11:52:05.875 222 12525.52 103.17 54355.82 88888.00 2016-08-09 11:52:06.000 222 12525.58 103.20 54355.82 88888.00 2016-08-09 11:52:06.125 222 12525.60 103.22 54355.80 88888.00 2016-08-09 11:52:06.250 222 12525.62 103.22 54355.82 88888.00 2016-08-09 11:52:06.375 222 12525.62 103.25 54355.82 88888.00 2016-08-09 11:52:06.500 222 12525.60 103.25 54355.85 88888.00 2016-08-09 11:52:06.625 222 12525.62 103.25 54355.88 88888.00 2016-08-09 11:52:06.750 222 12525.65 103.30 54355.85 88888.00 2016-08-09 11:52:06.875 222 12525.65 103.30 54355.85 88888.00 2016-08-09 11:52:07.000 222 12525.62 103.30 54355.85 88888.00 2016-08-09 11:52:07.125 222 12525.67 103.30 54355.85 88888.00 2016-08-09 11:52:07.250 222 12525.70 103.30 54355.85 88888.00 2016-08-09 11:52:07.375 222 12525.70 103.28 54355.85 88888.00 2016-08-09 11:52:07.500 222 12525.70 103.30 54355.85 88888.00 2016-08-09 11:52:07.625 222 12525.65 103.28 54355.85 88888.00 2016-08-09 11:52:07.750 222 12525.65 103.30 54355.88 88888.00 2016-08-09 11:52:07.875 222 12525.70 103.35 54355.88 88888.00 2016-08-09 11:52:08.000 222 12525.77 103.33 54355.85 88888.00 2016-08-09 11:52:08.125 222 12525.83 103.30 54355.85 88888.00 2016-08-09 11:52:08.250 222 12525.83 103.33 54355.90 88888.00 2016-08-09 11:52:08.375 222 12525.88 103.35 54355.90 88888.00 2016-08-09 11:52:08.500 222 12525.90 103.35 54355.88 88888.00 2016-08-09 11:52:08.625 222 12525.92 103.38 54355.88 88888.00 2016-08-09 11:52:08.750 222 12525.95 103.40 54355.90 88888.00 2016-08-09 11:52:08.875 222 12526.02 103.40 54355.93 88888.00 2016-08-09 11:52:09.000 222 12526.05 103.42 54355.90 88888.00 2016-08-09 11:52:09.125 222 12526.05 103.45 54355.90 88888.00 2016-08-09 11:52:09.250 222 12526.12 103.50 54355.90 88888.00 2016-08-09 11:52:09.375 222 12526.17 103.53 54355.88 88888.00 2016-08-09 11:52:09.500 222 12526.25 103.55 54355.88 88888.00 2016-08-09 11:52:09.625 222 12526.27 103.55 54355.85 88888.00 2016-08-09 11:52:09.750 222 12526.27 103.58 54355.88 88888.00 2016-08-09 11:52:09.875 222 12526.27 103.65 54355.88 88888.00 2016-08-09 11:52:10.000 222 12526.35 103.62 54355.85 88888.00 2016-08-09 11:52:10.125 222 12526.40 103.65 54355.88 88888.00 2016-08-09 11:52:10.250 222 12526.48 103.65 54355.88 88888.00 2016-08-09 11:52:10.375 222 12526.48 103.72 54355.85 88888.00 2016-08-09 11:52:10.500 222 12526.55 103.75 54355.88 88888.00 2016-08-09 11:52:10.625 222 12526.62 103.78 54355.85 88888.00 2016-08-09 11:52:10.750 222 12526.75 103.85 54355.82 88888.00 2016-08-09 11:52:10.875 222 12526.77 103.90 54355.80 88888.00 2016-08-09 11:52:11.000 222 12526.75 103.92 54355.82 88888.00 2016-08-09 11:52:11.125 222 12526.83 103.97 54355.80 88888.00 2016-08-09 11:52:11.250 222 12526.95 104.05 54355.80 88888.00 2016-08-09 11:52:11.375 222 12526.98 104.10 54355.80 88888.00 2016-08-09 11:52:11.500 222 12527.00 104.15 54355.80 88888.00 2016-08-09 11:52:11.625 222 12527.08 104.25 54355.80 88888.00 2016-08-09 11:52:11.750 222 12527.10 104.33 54355.78 88888.00 2016-08-09 11:52:11.875 222 12527.15 104.40 54355.78 88888.00 2016-08-09 11:52:12.000 222 12527.12 104.47 54355.75 88888.00 2016-08-09 11:52:12.125 222 12527.12 104.53 54355.78 88888.00 2016-08-09 11:52:12.250 222 12527.10 104.60 54355.70 88888.00 2016-08-09 11:52:12.375 222 12527.17 104.67 54355.75 88888.00 2016-08-09 11:52:12.500 222 12527.12 104.72 54355.70 88888.00 2016-08-09 11:52:12.625 222 12527.17 104.75 54355.70 88888.00 2016-08-09 11:52:12.750 222 12527.20 104.78 54355.72 88888.00 2016-08-09 11:52:12.875 222 12527.20 104.83 54355.72 88888.00 2016-08-09 11:52:13.000 222 12527.23 104.85 54355.72 88888.00 2016-08-09 11:52:13.125 222 12527.25 104.90 54355.75 88888.00 2016-08-09 11:52:13.250 222 12527.25 104.95 54355.75 88888.00 2016-08-09 11:52:13.375 222 12527.20 104.92 54355.75 88888.00 2016-08-09 11:52:13.500 222 12527.17 104.95 54355.78 88888.00 2016-08-09 11:52:13.625 222 12527.15 104.95 54355.78 88888.00 2016-08-09 11:52:13.750 222 12527.17 104.92 54355.75 88888.00 2016-08-09 11:52:13.875 222 12527.20 104.92 54355.78 88888.00 2016-08-09 11:52:14.000 222 12527.20 104.92 54355.80 88888.00 2016-08-09 11:52:14.125 222 12527.15 104.92 54355.82 88888.00 2016-08-09 11:52:14.250 222 12527.12 104.88 54355.82 88888.00 2016-08-09 11:52:14.375 222 12527.15 104.88 54355.85 88888.00 2016-08-09 11:52:14.500 222 12527.20 104.85 54355.85 88888.00 2016-08-09 11:52:14.625 222 12527.23 104.85 54355.88 88888.00 2016-08-09 11:52:14.750 222 12527.23 104.85 54355.90 88888.00 2016-08-09 11:52:14.875 222 12527.15 104.83 54355.88 88888.00 2016-08-09 11:52:15.000 222 12527.10 104.78 54355.90 88888.00 2016-08-09 11:52:15.125 222 12527.12 104.75 54355.90 88888.00 2016-08-09 11:52:15.250 222 12527.15 104.72 54355.93 88888.00 2016-08-09 11:52:15.375 222 12527.23 104.70 54355.97 88888.00 2016-08-09 11:52:15.500 222 12527.23 104.70 54355.97 88888.00 2016-08-09 11:52:15.625 222 12527.25 104.67 54355.97 88888.00 2016-08-09 11:52:15.750 222 12527.23 104.70 54355.97 88888.00 2016-08-09 11:52:15.875 222 12527.27 104.70 54355.97 88888.00 2016-08-09 11:52:16.000 222 12527.38 104.70 54355.95 88888.00 2016-08-09 11:52:16.125 222 12527.48 104.70 54355.95 88888.00 2016-08-09 11:52:16.250 222 12527.48 104.70 54355.95 88888.00 2016-08-09 11:52:16.375 222 12527.55 104.75 54355.97 88888.00 2016-08-09 11:52:16.500 222 12527.62 104.78 54355.95 88888.00 2016-08-09 11:52:16.625 222 12527.70 104.78 54355.97 88888.00 2016-08-09 11:52:16.750 222 12527.75 104.83 54355.95 88888.00 2016-08-09 11:52:16.875 222 12527.80 104.85 54355.95 88888.00 2016-08-09 11:52:17.000 222 12527.85 104.92 54355.95 88888.00 2016-08-09 11:52:17.125 222 12527.85 105.00 54355.95 88888.00 2016-08-09 11:52:17.250 222 12527.83 105.12 54355.97 88888.00 2016-08-09 11:52:17.375 222 12527.92 105.17 54355.93 88888.00 2016-08-09 11:52:17.500 222 12527.95 105.30 54355.95 88888.00 2016-08-09 11:52:17.625 222 12527.90 105.42 54355.93 88888.00 2016-08-09 11:52:17.750 222 12527.92 105.47 54355.95 88888.00 2016-08-09 11:52:17.875 222 12527.98 105.50 54355.97 88888.00 2016-08-09 11:52:18.000 222 12527.95 105.55 54355.95 88888.00 2016-08-09 11:52:18.125 222 12527.98 105.62 54355.97 88888.00 2016-08-09 11:52:18.250 222 12527.98 105.70 54355.97 88888.00 2016-08-09 11:52:18.375 222 12528.02 105.83 54355.95 88888.00 2016-08-09 11:52:18.500 222 12528.00 105.92 54355.95 88888.00 2016-08-09 11:52:18.625 222 12527.98 106.00 54355.95 88888.00 2016-08-09 11:52:18.750 222 12527.95 106.05 54355.95 88888.00 2016-08-09 11:52:18.875 222 12527.98 106.12 54356.00 88888.00 2016-08-09 11:52:19.000 222 12528.00 106.20 54356.00 88888.00 2016-08-09 11:52:19.125 222 12527.98 106.25 54356.03 88888.00 2016-08-09 11:52:19.250 222 12528.02 106.30 54356.03 88888.00 2016-08-09 11:52:19.375 222 12528.05 106.38 54356.03 88888.00 2016-08-09 11:52:19.500 222 12528.00 106.42 54356.00 88888.00 2016-08-09 11:52:19.625 222 12527.95 106.47 54356.00 88888.00 2016-08-09 11:52:19.750 222 12528.00 106.55 54356.03 88888.00 2016-08-09 11:52:19.875 222 12528.05 106.58 54356.05 88888.00 2016-08-09 11:52:20.000 222 12528.00 106.58 54356.05 88888.00 2016-08-09 11:52:20.125 222 12527.95 106.60 54356.07 88888.00 2016-08-09 11:52:20.250 222 12527.98 106.60 54356.10 88888.00 2016-08-09 11:52:20.375 222 12528.08 106.62 54356.12 88888.00 2016-08-09 11:52:20.500 222 12528.10 106.62 54356.15 88888.00 2016-08-09 11:52:20.625 222 12528.08 106.62 54356.12 88888.00 2016-08-09 11:52:20.750 222 12528.00 106.65 54356.15 88888.00 2016-08-09 11:52:20.875 222 12528.02 106.65 54356.15 88888.00 2016-08-09 11:52:21.000 222 12528.15 106.62 54356.12 88888.00 2016-08-09 11:52:21.125 222 12528.23 106.60 54356.18 88888.00 2016-08-09 11:52:21.250 222 12528.25 106.60 54356.18 88888.00 2016-08-09 11:52:21.375 222 12528.33 106.58 54356.22 88888.00 2016-08-09 11:52:21.500 222 12528.33 106.58 54356.22 88888.00 2016-08-09 11:52:21.625 222 12528.35 106.58 54356.22 88888.00 2016-08-09 11:52:21.750 222 12528.42 106.55 54356.25 88888.00 2016-08-09 11:52:21.875 222 12528.48 106.55 54356.28 88888.00 2016-08-09 11:52:22.000 222 12528.42 106.58 54356.30 88888.00 2016-08-09 11:52:22.125 222 12528.45 106.58 54356.28 88888.00 2016-08-09 11:52:22.250 222 12528.52 106.60 54356.32 88888.00 2016-08-09 11:52:22.375 222 12528.62 106.65 54356.30 88888.00 2016-08-09 11:52:22.500 222 12528.62 106.62 54356.32 88888.00 2016-08-09 11:52:22.625 222 12528.62 106.67 54356.32 88888.00 2016-08-09 11:52:22.750 222 12528.70 106.70 54356.38 88888.00 2016-08-09 11:52:22.875 222 12528.77 106.72 54356.38 88888.00 2016-08-09 11:52:23.000 222 12528.80 106.72 54356.35 88888.00 2016-08-09 11:52:23.125 222 12528.85 106.78 54356.35 88888.00 2016-08-09 11:52:23.250 222 12528.90 106.80 54356.38 88888.00 2016-08-09 11:52:23.375 222 12528.98 106.85 54356.38 88888.00 2016-08-09 11:52:23.500 222 12529.05 106.92 54356.40 88888.00 2016-08-09 11:52:23.625 222 12529.17 106.97 54356.40 88888.00 2016-08-09 11:52:23.750 222 12529.15 107.03 54356.38 88888.00 2016-08-09 11:52:23.875 222 12529.20 107.10 54356.38 88888.00 2016-08-09 11:52:24.000 222 12529.25 107.12 54356.40 88888.00 2016-08-09 11:52:24.125 222 12529.35 107.17 54356.40 88888.00 2016-08-09 11:52:24.250 222 12529.35 107.20 54356.40 88888.00 2016-08-09 11:52:24.375 222 12529.38 107.28 54356.38 88888.00 2016-08-09 11:52:24.500 222 12529.45 107.30 54356.40 88888.00 2016-08-09 11:52:24.625 222 12529.55 107.33 54356.40 88888.00 2016-08-09 11:52:24.750 222 12529.65 107.35 54356.43 88888.00 2016-08-09 11:52:24.875 222 12529.70 107.38 54356.40 88888.00 2016-08-09 11:52:25.000 222 12529.73 107.40 54356.43 88888.00 2016-08-09 11:52:25.125 222 12529.65 107.38 54356.43 88888.00 2016-08-09 11:52:25.250 222 12529.70 107.35 54356.45 88888.00 2016-08-09 11:52:25.375 222 12529.80 107.40 54356.45 88888.00 2016-08-09 11:52:25.500 222 12529.88 107.40 54356.45 88888.00 2016-08-09 11:52:25.625 222 12529.90 107.42 54356.43 88888.00 2016-08-09 11:52:25.750 222 12529.95 107.45 54356.43 88888.00 2016-08-09 11:52:25.875 222 12529.98 107.45 54356.45 88888.00 2016-08-09 11:52:26.000 222 12530.00 107.42 54356.45 88888.00 2016-08-09 11:52:26.125 222 12530.05 107.47 54356.45 88888.00 2016-08-09 11:52:26.250 222 12530.08 107.45 54356.45 88888.00 2016-08-09 11:52:26.375 222 12530.17 107.45 54356.45 88888.00 2016-08-09 11:52:26.500 222 12530.25 107.42 54356.45 88888.00 2016-08-09 11:52:26.625 222 12530.25 107.47 54356.47 88888.00 2016-08-09 11:52:26.750 222 12530.23 107.50 54356.53 88888.00 2016-08-09 11:52:26.875 222 12530.25 107.50 54356.50 88888.00 2016-08-09 11:52:27.000 222 12530.30 107.53 54356.50 88888.00 2016-08-09 11:52:27.125 222 12530.35 107.53 54356.50 88888.00 2016-08-09 11:52:27.250 222 12530.45 107.50 54356.50 88888.00 2016-08-09 11:52:27.375 222 12530.50 107.53 54356.50 88888.00 2016-08-09 11:52:27.500 222 12530.52 107.55 54356.50 88888.00 2016-08-09 11:52:27.625 222 12530.55 107.58 54356.50 88888.00 2016-08-09 11:52:27.750 222 12530.52 107.58 54356.53 88888.00 2016-08-09 11:52:27.875 222 12530.55 107.55 54356.55 88888.00 2016-08-09 11:52:28.000 222 12530.55 107.58 54356.50 88888.00 2016-08-09 11:52:28.125 222 12530.55 107.62 54356.55 88888.00 2016-08-09 11:52:28.250 222 12530.52 107.65 54356.53 88888.00 2016-08-09 11:52:28.375 222 12530.58 107.65 54356.53 88888.00 2016-08-09 11:52:28.500 222 12530.58 107.67 54356.55 88888.00 2016-08-09 11:52:28.625 222 12530.58 107.72 54356.55 88888.00 2016-08-09 11:52:28.750 222 12530.58 107.75 54356.55 88888.00 2016-08-09 11:52:28.875 222 12530.62 107.75 54356.55 88888.00 2016-08-09 11:52:29.000 222 12530.73 107.72 54356.55 88888.00 2016-08-09 11:52:29.125 222 12530.80 107.75 54356.53 88888.00 2016-08-09 11:52:29.250 222 12530.75 107.75 54356.55 88888.00 2016-08-09 11:52:29.375 222 12530.70 107.78 54356.55 88888.00 2016-08-09 11:52:29.500 222 12530.70 107.83 54356.53 88888.00 2016-08-09 11:52:29.625 222 12530.77 107.80 54356.55 88888.00 2016-08-09 11:52:29.750 222 12530.90 107.80 54356.55 88888.00 2016-08-09 11:52:29.875 222 12530.88 107.80 54356.57 88888.00 2016-08-09 11:52:30.000 222 12530.83 107.83 54356.60 88888.00 2016-08-09 11:52:30.125 222 12530.83 107.83 54356.60 88888.00 2016-08-09 11:52:30.250 222 12530.83 107.83 54356.62 88888.00 2016-08-09 11:52:30.375 222 12530.90 107.83 54356.60 88888.00 2016-08-09 11:52:30.500 222 12530.98 107.85 54356.57 88888.00 2016-08-09 11:52:30.625 222 12531.05 107.88 54356.62 88888.00 2016-08-09 11:52:30.750 222 12531.05 107.85 54356.62 88888.00 2016-08-09 11:52:30.875 222 12531.08 107.83 54356.62 88888.00 2016-08-09 11:52:31.000 222 12531.10 107.83 54356.62 88888.00 2016-08-09 11:52:31.125 222 12531.12 107.85 54356.65 88888.00 2016-08-09 11:52:31.250 222 12531.17 107.83 54356.68 88888.00 2016-08-09 11:52:31.375 222 12531.23 107.80 54356.68 88888.00 2016-08-09 11:52:31.500 222 12531.23 107.85 54356.68 88888.00 2016-08-09 11:52:31.625 222 12531.27 107.85 54356.70 88888.00 2016-08-09 11:52:31.750 222 12531.30 107.83 54356.72 88888.00 2016-08-09 11:52:31.875 222 12531.35 107.80 54356.72 88888.00 2016-08-09 11:52:32.000 222 12531.42 107.83 54356.68 88888.00 2016-08-09 11:52:32.125 222 12531.50 107.83 54356.68 88888.00 2016-08-09 11:52:32.250 222 12531.55 107.83 54356.70 88888.00 2016-08-09 11:52:32.375 222 12531.58 107.85 54356.70 88888.00 2016-08-09 11:52:32.500 222 12531.55 107.85 54356.70 88888.00 2016-08-09 11:52:32.625 222 12531.60 107.85 54356.72 88888.00 2016-08-09 11:52:32.750 222 12531.65 107.85 54356.75 88888.00 2016-08-09 11:52:32.875 222 12531.67 107.88 54356.78 88888.00 2016-08-09 11:52:33.000 222 12531.73 107.88 54356.78 88888.00 2016-08-09 11:52:33.125 222 12531.75 107.85 54356.75 88888.00 2016-08-09 11:52:33.250 222 12531.75 107.85 54356.72 88888.00 2016-08-09 11:52:33.375 222 12531.80 107.88 54356.75 88888.00 2016-08-09 11:52:33.500 222 12531.92 107.90 54356.72 88888.00 2016-08-09 11:52:33.625 222 12531.95 107.92 54356.75 88888.00 2016-08-09 11:52:33.750 222 12531.95 107.90 54356.75 88888.00 2016-08-09 11:52:33.875 222 12532.02 107.95 54356.78 88888.00 2016-08-09 11:52:34.000 222 12532.05 107.92 54356.78 88888.00 2016-08-09 11:52:34.125 222 12532.08 107.95 54356.80 88888.00 2016-08-09 11:52:34.250 222 12532.10 107.95 54356.80 88888.00 2016-08-09 11:52:34.375 222 12532.23 108.00 54356.78 88888.00 2016-08-09 11:52:34.500 222 12532.25 108.03 54356.80 88888.00 2016-08-09 11:52:34.625 222 12532.30 108.03 54356.82 88888.00 2016-08-09 11:52:34.750 222 12532.33 108.00 54356.80 88888.00 2016-08-09 11:52:34.875 222 12532.35 108.03 54356.80 88888.00 2016-08-09 11:52:35.000 222 12532.42 108.05 54356.82 88888.00 2016-08-09 11:52:35.125 222 12532.50 108.08 54356.85 88888.00 2016-08-09 11:52:35.250 222 12532.60 108.08 54356.82 88888.00 2016-08-09 11:52:35.375 222 12532.67 108.12 54356.85 88888.00 2016-08-09 11:52:35.500 222 12532.70 108.12 54356.82 88888.00 2016-08-09 11:52:35.625 222 12532.77 108.10 54356.85 88888.00 2016-08-09 11:52:35.750 222 12532.90 108.08 54356.85 88888.00 2016-08-09 11:52:35.875 222 12533.02 108.10 54356.85 88888.00 2016-08-09 11:52:36.000 222 12533.08 108.12 54356.85 88888.00 2016-08-09 11:52:36.125 222 12533.15 108.12 54356.88 88888.00 2016-08-09 11:52:36.250 222 12533.20 108.10 54356.88 88888.00 2016-08-09 11:52:36.375 222 12533.30 108.10 54356.88 88888.00 2016-08-09 11:52:36.500 222 12533.42 108.17 54356.88 88888.00 2016-08-09 11:52:36.625 222 12533.55 108.28 54356.90 88888.00 2016-08-09 11:52:36.750 222 12533.60 108.30 54356.90 88888.00 2016-08-09 11:52:36.875 222 12533.62 108.33 54356.88 88888.00 2016-08-09 11:52:37.000 222 12533.67 108.35 54356.88 88888.00 2016-08-09 11:52:37.125 222 12533.70 108.40 54356.88 88888.00 2016-08-09 11:52:37.250 222 12533.75 108.45 54356.90 88888.00 2016-08-09 11:52:37.375 222 12533.80 108.47 54356.90 88888.00 2016-08-09 11:52:37.500 222 12533.90 108.53 54356.90 88888.00 2016-08-09 11:52:37.625 222 12534.00 108.60 54356.90 88888.00 2016-08-09 11:52:37.750 222 12534.05 108.62 54356.93 88888.00 2016-08-09 11:52:37.875 222 12534.08 108.72 54356.97 88888.00 2016-08-09 11:52:38.000 222 12534.10 108.72 54356.97 88888.00 2016-08-09 11:52:38.125 222 12534.10 108.75 54356.97 88888.00 2016-08-09 11:52:38.250 222 12534.08 108.80 54356.97 88888.00 2016-08-09 11:52:38.375 222 12534.12 108.85 54357.00 88888.00 2016-08-09 11:52:38.500 222 12534.10 108.85 54357.00 88888.00 2016-08-09 11:52:38.625 222 12534.05 108.85 54357.00 88888.00 2016-08-09 11:52:38.750 222 12534.02 108.90 54357.03 88888.00 2016-08-09 11:52:38.875 222 12534.00 108.92 54357.07 88888.00 2016-08-09 11:52:39.000 222 12534.05 108.90 54357.07 88888.00 2016-08-09 11:52:39.125 222 12534.02 108.97 54357.07 88888.00 2016-08-09 11:52:39.250 222 12533.98 108.97 54357.10 88888.00 2016-08-09 11:52:39.375 222 12534.00 109.00 54357.12 88888.00 2016-08-09 11:52:39.500 222 12534.05 109.05 54357.12 88888.00 2016-08-09 11:52:39.625 222 12534.12 109.05 54357.15 88888.00 2016-08-09 11:52:39.750 222 12534.17 109.05 54357.15 88888.00 2016-08-09 11:52:39.875 222 12534.17 109.08 54357.18 88888.00 2016-08-09 11:52:40.000 222 12534.15 109.10 54357.18 88888.00 2016-08-09 11:52:40.125 222 12534.20 109.17 54357.20 88888.00 2016-08-09 11:52:40.250 222 12534.15 109.15 54357.22 88888.00 2016-08-09 11:52:40.375 222 12534.17 109.15 54357.22 88888.00 2016-08-09 11:52:40.500 222 12534.10 109.12 54357.25 88888.00 2016-08-09 11:52:40.625 222 12534.05 109.15 54357.28 88888.00 2016-08-09 11:52:40.750 222 12534.02 109.17 54357.30 88888.00 2016-08-09 11:52:40.875 222 12534.10 109.15 54357.35 88888.00 2016-08-09 11:52:41.000 222 12534.12 109.17 54357.38 88888.00 2016-08-09 11:52:41.125 222 12534.08 109.17 54357.40 88888.00 2016-08-09 11:52:41.250 222 12534.00 109.15 54357.45 88888.00 2016-08-09 11:52:41.375 222 12534.02 109.15 54357.45 88888.00 2016-08-09 11:52:41.500 222 12534.00 109.12 54357.47 88888.00 2016-08-09 11:52:41.625 222 12534.00 109.10 54357.45 88888.00 2016-08-09 11:52:41.750 222 12534.05 109.05 54357.50 88888.00 2016-08-09 11:52:41.875 222 12534.05 109.05 54357.53 88888.00 2016-08-09 11:52:42.000 222 12534.05 109.03 54357.53 88888.00 2016-08-09 11:52:42.125 222 12534.15 109.03 54357.57 88888.00 2016-08-09 11:52:42.250 222 12534.17 108.97 54357.57 88888.00 2016-08-09 11:52:42.375 222 12534.15 108.97 54357.57 88888.00 2016-08-09 11:52:42.500 222 12534.10 108.97 54357.57 88888.00 2016-08-09 11:52:42.625 222 12534.20 108.92 54357.62 88888.00 2016-08-09 11:52:42.750 222 12534.27 108.90 54357.62 88888.00 2016-08-09 11:52:42.875 222 12534.27 108.90 54357.65 88888.00 2016-08-09 11:52:43.000 222 12534.33 108.85 54357.65 88888.00 2016-08-09 11:52:43.125 222 12534.38 108.80 54357.65 88888.00 2016-08-09 11:52:43.250 222 12534.45 108.75 54357.72 88888.00 2016-08-09 11:52:43.375 222 12534.52 108.78 54357.72 88888.00 2016-08-09 11:52:43.500 222 12534.50 108.78 54357.72 88888.00 2016-08-09 11:52:43.625 222 12534.55 108.75 54357.72 88888.00 2016-08-09 11:52:43.750 222 12534.55 108.75 54357.75 88888.00 2016-08-09 11:52:43.875 222 12534.58 108.72 54357.78 88888.00 2016-08-09 11:52:44.000 222 12534.58 108.75 54357.78 88888.00 2016-08-09 11:52:44.125 222 12534.60 108.75 54357.80 88888.00 2016-08-09 11:52:44.250 222 12534.62 108.75 54357.85 88888.00 2016-08-09 11:52:44.375 222 12534.65 108.75 54357.85 88888.00 2016-08-09 11:52:44.500 222 12534.67 108.78 54357.85 88888.00 2016-08-09 11:52:44.625 222 12534.73 108.75 54357.85 88888.00 2016-08-09 11:52:44.750 222 12534.77 108.72 54357.90 88888.00 2016-08-09 11:52:44.875 222 12534.77 108.75 54357.93 88888.00 2016-08-09 11:52:45.000 222 12534.77 108.72 54357.97 88888.00 2016-08-09 11:52:45.125 222 12534.83 108.72 54357.95 88888.00 2016-08-09 11:52:45.250 222 12534.85 108.72 54358.00 88888.00 2016-08-09 11:52:45.375 222 12534.88 108.75 54357.97 88888.00 2016-08-09 11:52:45.500 222 12534.90 108.75 54357.97 88888.00 2016-08-09 11:52:45.625 222 12534.95 108.78 54358.00 88888.00 2016-08-09 11:52:45.750 222 12534.98 108.83 54358.03 88888.00 2016-08-09 11:52:45.875 222 12534.98 108.88 54358.05 88888.00 2016-08-09 11:52:46.000 222 12534.98 108.88 54358.05 88888.00 2016-08-09 11:52:46.125 222 12535.00 108.92 54358.07 88888.00 2016-08-09 11:52:46.250 222 12534.95 108.95 54358.10 88888.00 2016-08-09 11:52:46.375 222 12534.98 108.97 54358.10 88888.00 2016-08-09 11:52:46.500 222 12534.95 108.97 54358.10 88888.00 2016-08-09 11:52:46.625 222 12535.05 108.97 54358.10 88888.00 2016-08-09 11:52:46.750 222 12535.12 109.00 54358.15 88888.00 2016-08-09 11:52:46.875 222 12535.12 109.05 54358.12 88888.00 2016-08-09 11:52:47.000 222 12535.10 109.08 54358.15 88888.00 2016-08-09 11:52:47.125 222 12535.15 109.08 54358.18 88888.00 2016-08-09 11:52:47.250 222 12535.12 109.08 54358.18 88888.00 2016-08-09 11:52:47.375 222 12535.17 109.10 54358.20 88888.00 2016-08-09 11:52:47.500 222 12535.15 109.12 54358.22 88888.00 2016-08-09 11:52:47.625 222 12535.17 109.15 54358.25 88888.00 2016-08-09 11:52:47.750 222 12535.23 109.15 54358.25 88888.00 2016-08-09 11:52:47.875 222 12535.23 109.15 54358.28 88888.00 2016-08-09 11:52:48.000 222 12535.23 109.15 54358.28 88888.00 2016-08-09 11:52:48.125 222 12535.20 109.15 54358.30 88888.00 2016-08-09 11:52:48.250 222 12535.23 109.12 54358.32 88888.00 2016-08-09 11:52:48.375 222 12535.27 109.17 54358.35 88888.00 2016-08-09 11:52:48.500 222 12535.27 109.15 54358.35 88888.00 2016-08-09 11:52:48.625 222 12535.25 109.15 54358.38 88888.00 2016-08-09 11:52:48.750 222 12535.23 109.17 54358.40 88888.00 2016-08-09 11:52:48.875 222 12535.25 109.17 54358.40 88888.00 2016-08-09 11:52:49.000 222 12535.27 109.17 54358.43 88888.00 2016-08-09 11:52:49.125 222 12535.35 109.15 54358.43 88888.00 2016-08-09 11:52:49.250 222 12535.38 109.17 54358.45 88888.00 2016-08-09 11:52:49.375 222 12535.38 109.17 54358.45 88888.00 2016-08-09 11:52:49.500 222 12535.33 109.15 54358.47 88888.00 2016-08-09 11:52:49.625 222 12535.45 109.12 54358.50 88888.00 2016-08-09 11:52:49.750 222 12535.48 109.12 54358.50 88888.00 2016-08-09 11:52:49.875 222 12535.42 109.10 54358.53 88888.00 2016-08-09 11:52:50.000 222 12535.42 109.05 54358.55 88888.00 2016-08-09 11:52:50.125 222 12535.40 109.03 54358.57 88888.00 2016-08-09 11:52:50.250 222 12535.33 108.97 54358.60 88888.00 2016-08-09 11:52:50.375 222 12535.30 108.95 54358.62 88888.00 2016-08-09 11:52:50.500 222 12535.30 108.92 54358.65 88888.00 2016-08-09 11:52:50.625 222 12535.33 108.90 54358.65 88888.00 2016-08-09 11:52:50.750 222 12535.33 108.83 54358.68 88888.00 2016-08-09 11:52:50.875 222 12535.30 108.78 54358.72 88888.00 2016-08-09 11:52:51.000 222 12535.25 108.75 54358.72 88888.00 2016-08-09 11:52:51.125 222 12535.25 108.70 54358.78 88888.00 2016-08-09 11:52:51.250 222 12535.23 108.62 54358.78 88888.00 2016-08-09 11:52:51.375 222 12535.23 108.58 54358.80 88888.00 2016-08-09 11:52:51.500 222 12535.17 108.50 54358.85 88888.00 2016-08-09 11:52:51.625 222 12535.20 108.42 54358.88 88888.00 2016-08-09 11:52:51.750 222 12535.20 108.38 54358.93 88888.00 2016-08-09 11:52:51.875 222 12535.20 108.30 54358.95 88888.00 2016-08-09 11:52:52.000 222 12535.17 108.28 54358.97 88888.00 2016-08-09 11:52:52.125 222 12535.17 108.22 54358.97 88888.00 2016-08-09 11:52:52.250 222 12535.15 108.15 54359.00 88888.00 2016-08-09 11:52:52.375 222 12535.15 108.12 54359.03 88888.00 2016-08-09 11:52:52.500 222 12535.12 108.05 54359.07 88888.00 2016-08-09 11:52:52.625 222 12535.15 108.00 54359.05 88888.00 2016-08-09 11:52:52.750 222 12535.15 107.95 54359.07 88888.00 2016-08-09 11:52:52.875 222 12535.15 107.92 54359.10 88888.00 2016-08-09 11:52:53.000 222 12535.17 107.88 54359.12 88888.00 2016-08-09 11:52:53.125 222 12535.23 107.83 54359.18 88888.00 2016-08-09 11:52:53.250 222 12535.20 107.75 54359.20 88888.00 2016-08-09 11:52:53.375 222 12535.15 107.72 54359.25 88888.00 2016-08-09 11:52:53.500 222 12535.25 107.70 54359.25 88888.00 2016-08-09 11:52:53.625 222 12535.23 107.67 54359.25 88888.00 2016-08-09 11:52:53.750 222 12535.23 107.60 54359.25 88888.00 2016-08-09 11:52:53.875 222 12535.25 107.60 54359.30 88888.00 2016-08-09 11:52:54.000 222 12535.35 107.58 54359.28 88888.00 2016-08-09 11:52:54.125 222 12535.40 107.58 54359.30 88888.00 2016-08-09 11:52:54.250 222 12535.38 107.53 54359.30 88888.00 2016-08-09 11:52:54.375 222 12535.42 107.53 54359.32 88888.00 2016-08-09 11:52:54.500 222 12535.35 107.55 54359.38 88888.00 2016-08-09 11:52:54.625 222 12535.30 107.55 54359.38 88888.00 2016-08-09 11:52:54.750 222 12535.33 107.55 54359.40 88888.00 2016-08-09 11:52:54.875 222 12535.40 107.55 54359.47 88888.00 2016-08-09 11:52:55.000 222 12535.42 107.53 54359.45 88888.00 2016-08-09 11:52:55.125 222 12535.48 107.58 54359.50 88888.00 2016-08-09 11:52:55.250 222 12535.42 107.58 54359.53 88888.00 2016-08-09 11:52:55.375 222 12535.48 107.58 54359.55 88888.00 2016-08-09 11:52:55.500 222 12535.45 107.60 54359.55 88888.00 2016-08-09 11:52:55.625 222 12535.40 107.60 54359.57 88888.00 2016-08-09 11:52:55.750 222 12535.42 107.65 54359.60 88888.00 2016-08-09 11:52:55.875 222 12535.42 107.65 54359.60 88888.00 2016-08-09 11:52:56.000 222 12535.38 107.67 54359.62 88888.00 2016-08-09 11:52:56.125 222 12535.35 107.70 54359.68 88888.00 2016-08-09 11:52:56.250 222 12535.35 107.70 54359.70 88888.00 2016-08-09 11:52:56.375 222 12535.42 107.78 54359.70 88888.00 2016-08-09 11:52:56.500 222 12535.33 107.78 54359.70 88888.00 2016-08-09 11:52:56.625 222 12535.23 107.80 54359.75 88888.00 2016-08-09 11:52:56.750 222 12535.25 107.80 54359.72 88888.00 2016-08-09 11:52:56.875 222 12535.25 107.83 54359.78 88888.00 2016-08-09 11:52:57.000 222 12535.23 107.85 54359.78 88888.00 2016-08-09 11:52:57.125 222 12535.15 107.88 54359.78 88888.00 2016-08-09 11:52:57.250 222 12535.10 107.90 54359.85 88888.00 2016-08-09 11:52:57.375 222 12535.05 107.90 54359.88 88888.00 2016-08-09 11:52:57.500 222 12535.00 107.92 54359.90 88888.00 2016-08-09 11:52:57.625 222 12535.00 107.95 54359.95 88888.00 2016-08-09 11:52:57.750 222 12534.98 107.97 54359.93 88888.00 2016-08-09 11:52:57.875 222 12534.90 107.97 54359.97 88888.00 2016-08-09 11:52:58.000 222 12534.88 107.97 54359.97 88888.00 2016-08-09 11:52:58.125 222 12534.85 107.97 54360.00 88888.00 2016-08-09 11:52:58.250 222 12534.75 107.92 54360.03 88888.00 2016-08-09 11:52:58.375 222 12534.77 107.92 54360.00 88888.00 2016-08-09 11:52:58.500 222 12534.73 107.92 54360.03 88888.00 2016-08-09 11:52:58.625 222 12534.65 107.92 54360.05 88888.00 2016-08-09 11:52:58.750 222 12534.65 107.92 54360.10 88888.00 2016-08-09 11:52:58.875 222 12534.65 107.90 54360.10 88888.00 2016-08-09 11:52:59.000 222 12534.65 107.85 54360.12 88888.00 2016-08-09 11:52:59.125 222 12534.62 107.80 54360.15 88888.00 2016-08-09 11:52:59.250 222 12534.58 107.75 54360.18 88888.00 2016-08-09 11:52:59.375 222 12534.52 107.72 54360.20 88888.00 2016-08-09 11:52:59.500 222 12534.48 107.75 54360.22 88888.00 2016-08-09 11:52:59.625 222 12534.45 107.72 54360.28 88888.00 2016-08-09 11:52:59.750 222 12534.42 107.65 54360.30 88888.00 2016-08-09 11:52:59.875 222 12534.45 107.62 54360.30 88888.00 2016-08-09 11:53:00.000 222 12534.40 107.62 54360.35 88888.00 2016-08-09 11:53:00.125 222 12534.35 107.58 54360.35 88888.00 2016-08-09 11:53:00.250 222 12534.33 107.55 54360.35 88888.00 2016-08-09 11:53:00.375 222 12534.33 107.55 54360.35 88888.00 2016-08-09 11:53:00.500 222 12534.33 107.53 54360.38 88888.00 2016-08-09 11:53:00.625 222 12534.33 107.53 54360.40 88888.00 2016-08-09 11:53:00.750 222 12534.33 107.53 54360.43 88888.00 2016-08-09 11:53:00.875 222 12534.30 107.50 54360.45 88888.00 2016-08-09 11:53:01.000 222 12534.35 107.45 54360.45 88888.00 2016-08-09 11:53:01.125 222 12534.40 107.42 54360.50 88888.00 2016-08-09 11:53:01.250 222 12534.40 107.42 54360.53 88888.00 2016-08-09 11:53:01.375 222 12534.42 107.42 54360.53 88888.00 2016-08-09 11:53:01.500 222 12534.38 107.42 54360.55 88888.00 2016-08-09 11:53:01.625 222 12534.42 107.40 54360.55 88888.00 2016-08-09 11:53:01.750 222 12534.48 107.38 54360.57 88888.00 2016-08-09 11:53:01.875 222 12534.50 107.38 54360.60 88888.00 2016-08-09 11:53:02.000 222 12534.48 107.35 54360.60 88888.00 2016-08-09 11:53:02.125 222 12534.48 107.35 54360.65 88888.00 2016-08-09 11:53:02.250 222 12534.55 107.30 54360.68 88888.00 2016-08-09 11:53:02.375 222 12534.60 107.30 54360.65 88888.00 2016-08-09 11:53:02.500 222 12534.62 107.30 54360.68 88888.00 2016-08-09 11:53:02.625 222 12534.67 107.30 54360.68 88888.00 2016-08-09 11:53:02.750 222 12534.73 107.30 54360.70 88888.00 2016-08-09 11:53:02.875 222 12534.73 107.28 54360.72 88888.00 2016-08-09 11:53:03.000 222 12534.77 107.25 54360.72 88888.00 2016-08-09 11:53:03.125 222 12534.88 107.22 54360.75 88888.00 2016-08-09 11:53:03.250 222 12534.92 107.20 54360.75 88888.00 2016-08-09 11:53:03.375 222 12534.98 107.22 54360.75 88888.00 2016-08-09 11:53:03.500 222 12535.00 107.25 54360.75 88888.00 2016-08-09 11:53:03.625 222 12535.08 107.28 54360.78 88888.00 2016-08-09 11:53:03.750 222 12535.08 107.25 54360.75 88888.00 2016-08-09 11:53:03.875 222 12535.10 107.25 54360.75 88888.00 2016-08-09 11:53:04.000 222 12535.12 107.30 54360.75 88888.00 2016-08-09 11:53:04.125 222 12535.20 107.33 54360.75 88888.00 2016-08-09 11:53:04.250 222 12535.27 107.40 54360.78 88888.00 2016-08-09 11:53:04.375 222 12535.33 107.42 54360.78 88888.00 2016-08-09 11:53:04.500 222 12535.30 107.45 54360.80 88888.00 2016-08-09 11:53:04.625 222 12535.25 107.50 54360.78 88888.00 2016-08-09 11:53:04.750 222 12535.30 107.58 54360.75 88888.00 2016-08-09 11:53:04.875 222 12535.35 107.58 54360.75 88888.00 2016-08-09 11:53:05.000 222 12535.40 107.65 54360.78 88888.00 2016-08-09 11:53:05.125 222 12535.40 107.70 54360.80 88888.00 2016-08-09 11:53:05.250 222 12535.38 107.70 54360.82 88888.00 2016-08-09 11:53:05.375 222 12535.40 107.75 54360.82 88888.00 2016-08-09 11:53:05.500 222 12535.45 107.80 54360.82 88888.00 2016-08-09 11:53:05.625 222 12535.45 107.83 54360.82 88888.00 2016-08-09 11:53:05.750 222 12535.50 107.83 54360.82 88888.00 2016-08-09 11:53:05.875 222 12535.55 107.85 54360.85 88888.00 2016-08-09 11:53:06.000 222 12535.60 107.85 54360.88 88888.00 2016-08-09 11:53:06.125 222 12535.60 107.88 54360.88 88888.00 2016-08-09 11:53:06.250 222 12535.58 107.85 54360.93 88888.00 2016-08-09 11:53:06.375 222 12535.67 107.88 54360.93 88888.00 2016-08-09 11:53:06.500 222 12535.67 107.90 54360.93 88888.00 2016-08-09 11:53:06.625 222 12535.70 107.88 54360.93 88888.00 2016-08-09 11:53:06.750 222 12535.70 107.85 54360.93 88888.00 2016-08-09 11:53:06.875 222 12535.73 107.85 54360.93 88888.00 2016-08-09 11:53:07.000 222 12535.75 107.85 54360.95 88888.00 2016-08-09 11:53:07.125 222 12535.75 107.85 54360.95 88888.00 2016-08-09 11:53:07.250 222 12535.73 107.83 54361.00 88888.00 2016-08-09 11:53:07.375 222 12535.75 107.83 54360.97 88888.00 2016-08-09 11:53:07.500 222 12535.88 107.80 54360.97 88888.00 2016-08-09 11:53:07.625 222 12535.90 107.80 54361.00 88888.00 2016-08-09 11:53:07.750 222 12535.88 107.78 54361.00 88888.00 2016-08-09 11:53:07.875 222 12535.92 107.80 54361.05 88888.00 2016-08-09 11:53:08.000 222 12535.95 107.78 54361.05 88888.00 2016-08-09 11:53:08.125 222 12536.02 107.78 54361.07 88888.00 2016-08-09 11:53:08.250 222 12536.05 107.78 54361.07 88888.00 2016-08-09 11:53:08.375 222 12536.05 107.80 54361.05 88888.00 2016-08-09 11:53:08.500 222 12536.08 107.80 54361.07 88888.00 2016-08-09 11:53:08.625 222 12536.17 107.83 54361.10 88888.00 2016-08-09 11:53:08.750 222 12536.23 107.85 54361.12 88888.00 2016-08-09 11:53:08.875 222 12536.25 107.88 54361.12 88888.00 2016-08-09 11:53:09.000 222 12536.27 107.90 54361.10 88888.00 2016-08-09 11:53:09.125 222 12536.27 107.95 54361.12 88888.00 2016-08-09 11:53:09.250 222 12536.27 107.92 54361.15 88888.00 2016-08-09 11:53:09.375 222 12536.25 107.95 54361.12 88888.00 2016-08-09 11:53:09.500 222 12536.25 108.00 54361.12 88888.00 2016-08-09 11:53:09.625 222 12536.25 108.03 54361.12 88888.00 2016-08-09 11:53:09.750 222 12536.25 108.05 54361.15 88888.00 2016-08-09 11:53:09.875 222 12536.33 108.05 54361.12 88888.00 2016-08-09 11:53:10.000 222 12536.33 108.05 54361.15 88888.00 2016-08-09 11:53:10.125 222 12536.35 108.08 54361.18 88888.00 2016-08-09 11:53:10.250 222 12536.35 108.05 54361.20 88888.00 2016-08-09 11:53:10.375 222 12536.45 108.08 54361.18 88888.00 2016-08-09 11:53:10.500 222 12536.48 108.08 54361.20 88888.00 2016-08-09 11:53:10.625 222 12536.45 108.08 54361.20 88888.00 2016-08-09 11:53:10.750 222 12536.40 108.10 54361.22 88888.00 2016-08-09 11:53:10.875 222 12536.45 108.10 54361.20 88888.00 2016-08-09 11:53:11.000 222 12536.58 108.08 54361.20 88888.00 2016-08-09 11:53:11.125 222 12536.70 108.08 54361.18 88888.00 2016-08-09 11:53:11.250 222 12536.65 108.08 54361.22 88888.00 2016-08-09 11:53:11.375 222 12536.65 108.08 54361.25 88888.00 2016-08-09 11:53:11.500 222 12536.67 108.05 54361.22 88888.00 2016-08-09 11:53:11.625 222 12536.73 108.03 54361.22 88888.00 2016-08-09 11:53:11.750 222 12536.77 108.05 54361.25 88888.00 2016-08-09 11:53:11.875 222 12536.88 108.03 54361.25 88888.00 2016-08-09 11:53:12.000 222 12537.00 108.03 54361.25 88888.00 2016-08-09 11:53:12.125 222 12537.05 108.03 54361.28 88888.00 2016-08-09 11:53:12.250 222 12536.98 108.00 54361.28 88888.00 2016-08-09 11:53:12.375 222 12537.05 108.00 54361.28 88888.00 2016-08-09 11:53:12.500 222 12537.02 107.97 54361.25 88888.00 2016-08-09 11:53:12.625 222 12537.08 108.00 54361.30 88888.00 2016-08-09 11:53:12.750 222 12537.15 108.03 54361.32 88888.00 2016-08-09 11:53:12.875 222 12537.15 108.03 54361.32 88888.00 2016-08-09 11:53:13.000 222 12537.20 108.03 54361.30 88888.00 2016-08-09 11:53:13.125 222 12537.25 108.08 54361.35 88888.00 2016-08-09 11:53:13.250 222 12537.33 108.08 54361.38 88888.00 2016-08-09 11:53:13.375 222 12537.38 108.15 54361.38 88888.00 2016-08-09 11:53:13.500 222 12537.42 108.12 54361.38 88888.00 2016-08-09 11:53:13.625 222 12537.50 108.15 54361.35 88888.00 2016-08-09 11:53:13.750 222 12537.52 108.15 54361.35 88888.00 2016-08-09 11:53:13.875 222 12537.52 108.17 54361.32 88888.00 2016-08-09 11:53:14.000 222 12537.55 108.28 54361.35 88888.00 2016-08-09 11:53:14.125 222 12537.58 108.33 54361.35 88888.00 2016-08-09 11:53:14.250 222 12537.52 108.35 54361.38 88888.00 2016-08-09 11:53:14.375 222 12537.55 108.38 54361.38 88888.00 2016-08-09 11:53:14.500 222 12537.58 108.45 54361.38 88888.00 2016-08-09 11:53:14.625 222 12537.65 108.47 54361.40 88888.00 2016-08-09 11:53:14.750 222 12537.70 108.58 54361.40 88888.00 2016-08-09 11:53:14.875 222 12537.73 108.62 54361.43 88888.00 2016-08-09 11:53:15.000 222 12537.75 108.65 54361.40 88888.00 2016-08-09 11:53:15.125 222 12537.75 108.70 54361.38 88888.00 2016-08-09 11:53:15.250 222 12537.77 108.72 54361.40 88888.00 2016-08-09 11:53:15.375 222 12537.77 108.78 54361.40 88888.00 2016-08-09 11:53:15.500 222 12537.80 108.83 54361.40 88888.00 2016-08-09 11:53:15.625 222 12537.77 108.83 54361.38 88888.00 2016-08-09 11:53:15.750 222 12537.77 108.85 54361.38 88888.00 2016-08-09 11:53:15.875 222 12537.83 108.88 54361.40 88888.00 2016-08-09 11:53:16.000 222 12537.80 108.88 54361.43 88888.00 2016-08-09 11:53:16.125 222 12537.85 108.90 54361.43 88888.00 2016-08-09 11:53:16.250 222 12537.77 108.95 54361.43 88888.00 2016-08-09 11:53:16.375 222 12537.73 108.97 54361.43 88888.00 2016-08-09 11:53:16.500 222 12537.75 108.97 54361.45 88888.00 2016-08-09 11:53:16.625 222 12537.75 109.00 54361.45 88888.00 2016-08-09 11:53:16.750 222 12537.77 108.97 54361.47 88888.00 2016-08-09 11:53:16.875 222 12537.75 109.00 54361.45 88888.00 2016-08-09 11:53:17.000 222 12537.73 108.97 54361.50 88888.00 2016-08-09 11:53:17.125 222 12537.70 108.95 54361.55 88888.00 2016-08-09 11:53:17.250 222 12537.70 108.92 54361.57 88888.00 2016-08-09 11:53:17.375 222 12537.75 108.95 54361.57 88888.00 2016-08-09 11:53:17.500 222 12537.77 108.97 54361.60 88888.00 2016-08-09 11:53:17.625 222 12537.75 109.00 54361.60 88888.00 2016-08-09 11:53:17.750 222 12537.75 108.97 54361.60 88888.00 2016-08-09 11:53:17.875 222 12537.70 108.92 54361.62 88888.00 2016-08-09 11:53:18.000 222 12537.62 108.92 54361.62 88888.00 2016-08-09 11:53:18.125 222 12537.65 108.95 54361.65 88888.00 2016-08-09 11:53:18.250 222 12537.65 108.92 54361.68 88888.00 2016-08-09 11:53:18.375 222 12537.67 108.92 54361.65 88888.00 2016-08-09 11:53:18.500 222 12537.62 108.90 54361.65 88888.00 2016-08-09 11:53:18.625 222 12537.62 108.88 54361.65 88888.00 2016-08-09 11:53:18.750 222 12537.62 108.88 54361.65 88888.00 2016-08-09 11:53:18.875 222 12537.62 108.90 54361.68 88888.00 2016-08-09 11:53:19.000 222 12537.60 108.88 54361.68 88888.00 2016-08-09 11:53:19.125 222 12537.65 108.88 54361.68 88888.00 2016-08-09 11:53:19.250 222 12537.58 108.88 54361.72 88888.00 2016-08-09 11:53:19.375 222 12537.60 108.88 54361.70 88888.00 2016-08-09 11:53:19.500 222 12537.60 108.90 54361.72 88888.00 2016-08-09 11:53:19.625 222 12537.60 108.90 54361.75 88888.00 2016-08-09 11:53:19.750 222 12537.62 108.88 54361.75 88888.00 2016-08-09 11:53:19.875 222 12537.62 108.88 54361.75 88888.00 2016-08-09 11:53:20.000 222 12537.58 108.88 54361.78 88888.00 2016-08-09 11:53:20.125 222 12537.52 108.90 54361.78 88888.00 2016-08-09 11:53:20.250 222 12537.52 108.92 54361.80 88888.00 2016-08-09 11:53:20.375 222 12537.58 108.95 54361.80 88888.00 2016-08-09 11:53:20.500 222 12537.60 108.97 54361.85 88888.00 2016-08-09 11:53:20.625 222 12537.55 108.97 54361.82 88888.00 2016-08-09 11:53:20.750 222 12537.55 109.00 54361.85 88888.00 2016-08-09 11:53:20.875 222 12537.55 109.03 54361.85 88888.00 2016-08-09 11:53:21.000 222 12537.52 109.00 54361.85 88888.00 2016-08-09 11:53:21.125 222 12537.52 109.00 54361.88 88888.00 2016-08-09 11:53:21.250 222 12537.42 109.05 54361.88 88888.00 2016-08-09 11:53:21.375 222 12537.40 109.05 54361.90 88888.00 2016-08-09 11:53:21.500 222 12537.35 109.05 54361.93 88888.00 2016-08-09 11:53:21.625 222 12537.35 109.00 54361.93 88888.00 2016-08-09 11:53:21.750 222 12537.40 108.97 54361.95 88888.00 2016-08-09 11:53:21.875 222 12537.40 108.97 54361.95 88888.00 2016-08-09 11:53:22.000 222 12537.42 108.97 54361.95 88888.00 2016-08-09 11:53:22.125 222 12537.42 108.95 54361.95 88888.00 2016-08-09 11:53:22.250 222 12537.45 108.92 54361.97 88888.00 2016-08-09 11:53:22.375 222 12537.55 108.92 54361.97 88888.00 2016-08-09 11:53:22.500 222 12537.55 108.95 54361.97 88888.00 2016-08-09 11:53:22.625 222 12537.62 108.92 54362.00 88888.00 2016-08-09 11:53:22.750 222 12537.67 108.90 54362.00 88888.00 2016-08-09 11:53:22.875 222 12537.70 108.92 54362.03 88888.00 2016-08-09 11:53:23.000 222 12537.67 108.90 54362.03 88888.00 2016-08-09 11:53:23.125 222 12537.67 108.92 54362.05 88888.00 2016-08-09 11:53:23.250 222 12537.67 108.90 54362.10 88888.00 2016-08-09 11:53:23.375 222 12537.70 108.92 54362.07 88888.00 2016-08-09 11:53:23.500 222 12537.70 108.95 54362.05 88888.00 2016-08-09 11:53:23.625 222 12537.73 108.97 54362.05 88888.00 2016-08-09 11:53:23.750 222 12537.80 109.03 54362.05 88888.00 2016-08-09 11:53:23.875 222 12537.75 109.05 54362.07 88888.00 2016-08-09 11:53:24.000 222 12537.77 109.08 54362.07 88888.00 2016-08-09 11:53:24.125 222 12537.85 109.15 54362.10 88888.00 2016-08-09 11:53:24.250 222 12537.83 109.20 54362.12 88888.00 2016-08-09 11:53:24.375 222 12537.88 109.22 54362.10 88888.00 2016-08-09 11:53:24.500 222 12537.92 109.22 54362.07 88888.00 2016-08-09 11:53:24.625 222 12537.98 109.28 54362.10 88888.00 2016-08-09 11:53:24.750 222 12538.02 109.30 54362.12 88888.00 2016-08-09 11:53:24.875 222 12538.05 109.38 54362.12 88888.00 2016-08-09 11:53:25.000 222 12538.00 109.38 54362.15 88888.00 2016-08-09 11:53:25.125 222 12537.95 109.42 54362.15 88888.00 2016-08-09 11:53:25.250 222 12537.90 109.47 54362.18 88888.00 2016-08-09 11:53:25.375 222 12537.92 109.55 54362.18 88888.00 2016-08-09 11:53:25.500 222 12537.95 109.55 54362.18 88888.00 2016-08-09 11:53:25.625 222 12537.95 109.62 54362.20 88888.00 2016-08-09 11:53:25.750 222 12537.95 109.62 54362.22 88888.00 2016-08-09 11:53:25.875 222 12537.95 109.65 54362.22 88888.00 2016-08-09 11:53:26.000 222 12537.95 109.67 54362.22 88888.00 2016-08-09 11:53:26.125 222 12537.98 109.70 54362.20 88888.00 2016-08-09 11:53:26.250 222 12537.95 109.70 54362.18 88888.00 2016-08-09 11:53:26.375 222 12537.98 109.70 54362.18 88888.00 2016-08-09 11:53:26.500 222 12537.95 109.70 54362.20 88888.00 2016-08-09 11:53:26.625 222 12538.00 109.70 54362.18 88888.00 2016-08-09 11:53:26.750 222 12538.05 109.72 54362.20 88888.00 2016-08-09 11:53:26.875 222 12538.08 109.75 54362.25 88888.00 2016-08-09 11:53:27.000 222 12538.05 109.78 54362.25 88888.00 2016-08-09 11:53:27.125 222 12538.00 109.78 54362.25 88888.00 2016-08-09 11:53:27.250 222 12537.88 109.72 54362.25 88888.00 2016-08-09 11:53:27.375 222 12538.02 109.78 54362.28 88888.00 2016-08-09 11:53:27.500 222 12538.05 109.78 54362.25 88888.00 2016-08-09 11:53:27.625 222 12538.12 109.78 54362.28 88888.00 2016-08-09 11:53:27.750 222 12538.12 109.80 54362.28 88888.00 2016-08-09 11:53:27.875 222 12538.17 109.78 54362.30 88888.00 2016-08-09 11:53:28.000 222 12538.17 109.80 54362.30 88888.00 2016-08-09 11:53:28.125 222 12538.17 109.78 54362.28 88888.00 2016-08-09 11:53:28.250 222 12538.12 109.78 54362.30 88888.00 2016-08-09 11:53:28.375 222 12538.15 109.83 54362.32 88888.00 2016-08-09 11:53:28.500 222 12538.15 109.83 54362.32 88888.00 2016-08-09 11:53:28.625 222 12538.20 109.80 54362.32 88888.00 2016-08-09 11:53:28.750 222 12538.20 109.83 54362.35 88888.00 2016-08-09 11:53:28.875 222 12538.15 109.85 54362.35 88888.00 2016-08-09 11:53:29.000 222 12538.10 109.85 54362.35 88888.00 2016-08-09 11:53:29.125 222 12538.10 109.88 54362.40 88888.00 2016-08-09 11:53:29.250 222 12538.05 109.90 54362.38 88888.00 2016-08-09 11:53:29.375 222 12538.08 109.95 54362.38 88888.00 2016-08-09 11:53:29.500 222 12538.00 109.97 54362.40 88888.00 2016-08-09 11:53:29.625 222 12537.98 110.00 54362.43 88888.00 2016-08-09 11:53:29.750 222 12537.98 110.03 54362.45 88888.00 2016-08-09 11:53:29.875 222 12537.92 110.08 54362.45 88888.00 2016-08-09 11:53:30.000 222 12537.85 110.12 54362.43 88888.00 2016-08-09 11:53:30.125 222 12537.80 110.15 54362.45 88888.00 2016-08-09 11:53:30.250 222 12537.75 110.17 54362.47 88888.00 2016-08-09 11:53:30.375 222 12537.77 110.20 54362.50 88888.00 2016-08-09 11:53:30.500 222 12537.75 110.17 54362.47 88888.00 2016-08-09 11:53:30.625 222 12537.70 110.20 54362.47 88888.00 2016-08-09 11:53:30.750 222 12537.67 110.25 54362.53 88888.00 2016-08-09 11:53:30.875 222 12537.65 110.28 54362.53 88888.00 2016-08-09 11:53:31.000 222 12537.60 110.25 54362.55 88888.00 2016-08-09 11:53:31.125 222 12537.58 110.22 54362.55 88888.00 2016-08-09 11:53:31.250 222 12537.55 110.20 54362.57 88888.00 2016-08-09 11:53:31.375 222 12537.58 110.20 54362.62 88888.00 2016-08-09 11:53:31.500 222 12537.58 110.20 54362.62 88888.00 2016-08-09 11:53:31.625 222 12537.52 110.17 54362.65 88888.00 2016-08-09 11:53:31.750 222 12537.45 110.15 54362.65 88888.00 2016-08-09 11:53:31.875 222 12537.42 110.17 54362.72 88888.00 2016-08-09 11:53:32.000 222 12537.42 110.12 54362.70 88888.00 2016-08-09 11:53:32.125 222 12537.42 110.12 54362.70 88888.00 2016-08-09 11:53:32.250 222 12537.30 110.05 54362.75 88888.00 2016-08-09 11:53:32.375 222 12537.27 110.05 54362.75 88888.00 2016-08-09 11:53:32.500 222 12537.27 110.08 54362.75 88888.00 2016-08-09 11:53:32.625 222 12537.33 110.05 54362.78 88888.00 2016-08-09 11:53:32.750 222 12537.35 110.08 54362.78 88888.00 2016-08-09 11:53:32.875 222 12537.35 110.08 54362.80 88888.00 2016-08-09 11:53:33.000 222 12537.35 110.05 54362.80 88888.00 2016-08-09 11:53:33.125 222 12537.42 110.10 54362.82 88888.00 2016-08-09 11:53:33.250 222 12537.35 110.12 54362.82 88888.00 2016-08-09 11:53:33.375 222 12537.35 110.17 54362.82 88888.00 2016-08-09 11:53:33.500 222 12537.35 110.22 54362.85 88888.00 2016-08-09 11:53:33.625 222 12537.42 110.28 54362.85 88888.00 2016-08-09 11:53:33.750 222 12537.40 110.30 54362.82 88888.00 2016-08-09 11:53:33.875 222 12537.33 110.30 54362.82 88888.00 2016-08-09 11:53:34.000 222 12537.30 110.33 54362.82 88888.00 2016-08-09 11:53:34.125 222 12537.35 110.40 54362.85 88888.00 2016-08-09 11:53:34.250 222 12537.35 110.45 54362.88 88888.00 2016-08-09 11:53:34.375 222 12537.40 110.47 54362.85 88888.00 2016-08-09 11:53:34.500 222 12537.42 110.50 54362.85 88888.00 2016-08-09 11:53:34.625 222 12537.40 110.53 54362.88 88888.00 2016-08-09 11:53:34.750 222 12537.42 110.60 54362.90 88888.00 2016-08-09 11:53:34.875 222 12537.50 110.62 54362.90 88888.00 2016-08-09 11:53:35.000 222 12537.55 110.62 54362.90 88888.00 2016-08-09 11:53:35.125 222 12537.58 110.67 54362.90 88888.00 2016-08-09 11:53:35.250 222 12537.45 110.67 54362.90 88888.00 2016-08-09 11:53:35.375 222 12537.45 110.72 54362.93 88888.00 2016-08-09 11:53:35.500 222 12537.55 110.78 54362.93 88888.00 2016-08-09 11:53:35.625 222 12537.58 110.80 54362.90 88888.00 2016-08-09 11:53:35.750 222 12537.58 110.83 54362.90 88888.00 2016-08-09 11:53:35.875 222 12537.65 110.85 54362.90 88888.00 2016-08-09 11:53:36.000 222 12537.70 110.83 54362.93 88888.00 2016-08-09 11:53:36.125 222 12537.70 110.88 54362.95 88888.00 2016-08-09 11:53:36.250 222 12537.65 110.88 54362.95 88888.00 2016-08-09 11:53:36.375 222 12537.67 110.90 54362.93 88888.00 2016-08-09 11:53:36.500 222 12537.67 110.92 54362.93 88888.00 2016-08-09 11:53:36.625 222 12537.67 110.92 54362.97 88888.00 2016-08-09 11:53:36.750 222 12537.62 110.88 54363.00 88888.00 2016-08-09 11:53:36.875 222 12537.62 110.90 54362.97 88888.00 2016-08-09 11:53:37.000 222 12537.60 110.88 54363.00 88888.00 2016-08-09 11:53:37.125 222 12537.58 110.85 54363.03 88888.00 2016-08-09 11:53:37.250 222 12537.50 110.85 54363.03 88888.00 2016-08-09 11:53:37.375 222 12537.50 110.85 54363.03 88888.00 2016-08-09 11:53:37.500 222 12537.58 110.85 54363.07 88888.00 2016-08-09 11:53:37.625 222 12537.55 110.85 54363.10 88888.00 2016-08-09 11:53:37.750 222 12537.50 110.85 54363.10 88888.00 2016-08-09 11:53:37.875 222 12537.48 110.80 54363.10 88888.00 2016-08-09 11:53:38.000 222 12537.40 110.78 54363.10 88888.00 2016-08-09 11:53:38.125 222 12537.42 110.78 54363.12 88888.00 2016-08-09 11:53:38.250 222 12537.48 110.75 54363.18 88888.00 2016-08-09 11:53:38.375 222 12537.50 110.72 54363.20 88888.00 2016-08-09 11:53:38.500 222 12537.45 110.72 54363.18 88888.00 2016-08-09 11:53:38.625 222 12537.40 110.72 54363.18 88888.00 2016-08-09 11:53:38.750 222 12537.40 110.70 54363.20 88888.00 2016-08-09 11:53:38.875 222 12537.42 110.67 54363.20 88888.00 2016-08-09 11:53:39.000 222 12537.42 110.70 54363.20 88888.00 2016-08-09 11:53:39.125 222 12537.42 110.70 54363.22 88888.00 2016-08-09 11:53:39.250 222 12537.30 110.67 54363.25 88888.00 2016-08-09 11:53:39.375 222 12537.23 110.70 54363.25 88888.00 2016-08-09 11:53:39.500 222 12537.27 110.72 54363.28 88888.00 2016-08-09 11:53:39.625 222 12537.33 110.75 54363.30 88888.00 2016-08-09 11:53:39.750 222 12537.30 110.75 54363.30 88888.00 2016-08-09 11:53:39.875 222 12537.23 110.75 54363.30 88888.00 2016-08-09 11:53:40.000 222 12537.20 110.75 54363.28 88888.00 2016-08-09 11:53:40.125 222 12537.20 110.80 54363.30 88888.00 2016-08-09 11:53:40.250 222 12537.17 110.78 54363.35 88888.00 2016-08-09 11:53:40.375 222 12537.23 110.75 54363.35 88888.00 2016-08-09 11:53:40.500 222 12537.15 110.78 54363.38 88888.00 2016-08-09 11:53:40.625 222 12537.17 110.80 54363.40 88888.00 2016-08-09 11:53:40.750 222 12537.15 110.78 54363.38 88888.00 2016-08-09 11:53:40.875 222 12537.15 110.78 54363.40 88888.00 2016-08-09 11:53:41.000 222 12537.17 110.78 54363.40 88888.00 2016-08-09 11:53:41.125 222 12537.15 110.78 54363.40 88888.00 2016-08-09 11:53:41.250 222 12537.12 110.78 54363.40 88888.00 2016-08-09 11:53:41.375 222 12537.17 110.78 54363.43 88888.00 2016-08-09 11:53:41.500 222 12537.23 110.78 54363.43 88888.00 2016-08-09 11:53:41.625 222 12537.25 110.78 54363.43 88888.00 2016-08-09 11:53:41.750 222 12537.30 110.80 54363.43 88888.00 2016-08-09 11:53:41.875 222 12537.38 110.80 54363.45 88888.00 2016-08-09 11:53:42.000 222 12537.35 110.83 54363.47 88888.00 2016-08-09 11:53:42.125 222 12537.30 110.78 54363.45 88888.00 2016-08-09 11:53:42.250 222 12537.33 110.80 54363.47 88888.00 2016-08-09 11:53:42.375 222 12537.42 110.83 54363.50 88888.00 2016-08-09 11:53:42.500 222 12537.50 110.85 54363.53 88888.00 2016-08-09 11:53:42.625 222 12537.55 110.88 54363.53 88888.00 2016-08-09 11:53:42.750 222 12537.60 110.88 54363.55 88888.00 2016-08-09 11:53:42.875 222 12537.67 110.90 54363.53 88888.00 2016-08-09 11:53:43.000 222 12537.67 110.88 54363.53 88888.00 2016-08-09 11:53:43.125 222 12537.67 110.90 54363.53 88888.00 2016-08-09 11:53:43.250 222 12537.67 110.95 54363.55 88888.00 2016-08-09 11:53:43.375 222 12537.70 110.95 54363.53 88888.00 2016-08-09 11:53:43.500 222 12537.73 110.97 54363.55 88888.00 2016-08-09 11:53:43.625 222 12537.75 110.97 54363.55 88888.00 2016-08-09 11:53:43.750 222 12537.77 111.00 54363.55 88888.00 2016-08-09 11:53:43.875 222 12537.85 111.00 54363.57 88888.00 2016-08-09 11:53:44.000 222 12537.90 111.00 54363.60 88888.00 2016-08-09 11:53:44.125 222 12537.90 110.97 54363.60 88888.00 2016-08-09 11:53:44.250 222 12537.85 110.97 54363.60 88888.00 2016-08-09 11:53:44.375 222 12537.92 110.97 54363.62 88888.00 2016-08-09 11:53:44.500 222 12538.00 110.97 54363.62 88888.00 2016-08-09 11:53:44.625 222 12538.00 110.97 54363.65 88888.00 2016-08-09 11:53:44.750 222 12538.00 110.95 54363.62 88888.00 2016-08-09 11:53:44.875 222 12538.08 110.95 54363.65 88888.00 2016-08-09 11:53:45.000 222 12538.15 110.92 54363.68 88888.00 2016-08-09 11:53:45.125 222 12538.23 110.90 54363.72 88888.00 2016-08-09 11:53:45.250 222 12538.20 110.88 54363.72 88888.00 2016-08-09 11:53:45.375 222 12538.30 110.85 54363.70 88888.00 2016-08-09 11:53:45.500 222 12538.38 110.88 54363.70 88888.00 2016-08-09 11:53:45.625 222 12538.45 110.80 54363.70 88888.00 2016-08-09 11:53:45.750 222 12538.48 110.78 54363.72 88888.00 2016-08-09 11:53:45.875 222 12538.45 110.78 54363.75 88888.00 2016-08-09 11:53:46.000 222 12538.45 110.75 54363.78 88888.00 2016-08-09 11:53:46.125 222 12538.50 110.75 54363.78 88888.00 2016-08-09 11:53:46.250 222 12538.55 110.70 54363.80 88888.00 2016-08-09 11:53:46.375 222 12538.67 110.70 54363.82 88888.00 2016-08-09 11:53:46.500 222 12538.75 110.67 54363.82 88888.00 2016-08-09 11:53:46.625 222 12538.75 110.72 54363.85 88888.00 2016-08-09 11:53:46.750 222 12538.73 110.70 54363.82 88888.00 2016-08-09 11:53:46.875 222 12538.75 110.70 54363.85 88888.00 2016-08-09 11:53:47.000 222 12538.75 110.70 54363.85 88888.00 2016-08-09 11:53:47.125 222 12538.75 110.72 54363.85 88888.00 2016-08-09 11:53:47.250 222 12538.80 110.72 54363.90 88888.00 2016-08-09 11:53:47.375 222 12538.83 110.72 54363.88 88888.00 2016-08-09 11:53:47.500 222 12538.80 110.72 54363.88 88888.00 2016-08-09 11:53:47.625 222 12538.77 110.72 54363.90 88888.00 2016-08-09 11:53:47.750 222 12538.80 110.72 54363.93 88888.00 2016-08-09 11:53:47.875 222 12538.83 110.75 54363.93 88888.00 2016-08-09 11:53:48.000 222 12538.77 110.78 54363.90 88888.00 2016-08-09 11:53:48.125 222 12538.70 110.78 54363.93 88888.00 2016-08-09 11:53:48.250 222 12538.67 110.75 54363.97 88888.00 2016-08-09 11:53:48.375 222 12538.67 110.75 54363.97 88888.00 2016-08-09 11:53:48.500 222 12538.73 110.75 54363.97 88888.00 2016-08-09 11:53:48.625 222 12538.75 110.78 54363.97 88888.00 2016-08-09 11:53:48.750 222 12538.67 110.78 54364.00 88888.00 2016-08-09 11:53:48.875 222 12538.65 110.75 54364.00 88888.00 2016-08-09 11:53:49.000 222 12538.62 110.75 54364.03 88888.00 2016-08-09 11:53:49.125 222 12538.62 110.72 54364.05 88888.00 2016-08-09 11:53:49.250 222 12538.60 110.67 54364.05 88888.00 2016-08-09 11:53:49.375 222 12538.55 110.65 54364.07 88888.00 2016-08-09 11:53:49.500 222 12538.55 110.70 54364.07 88888.00 2016-08-09 11:53:49.625 222 12538.52 110.65 54364.12 88888.00 2016-08-09 11:53:49.750 222 12538.55 110.62 54364.12 88888.00 2016-08-09 11:53:49.875 222 12538.52 110.60 54364.12 88888.00 2016-08-09 11:53:50.000 222 12538.50 110.58 54364.12 88888.00 2016-08-09 11:53:50.125 222 12538.48 110.53 54364.15 88888.00 2016-08-09 11:53:50.250 222 12538.42 110.50 54364.20 88888.00 2016-08-09 11:53:50.375 222 12538.40 110.47 54364.22 88888.00 2016-08-09 11:53:50.500 222 12538.30 110.47 54364.22 88888.00 2016-08-09 11:53:50.625 222 12538.23 110.42 54364.28 88888.00 2016-08-09 11:53:50.750 222 12538.20 110.40 54364.35 88888.00 2016-08-09 11:53:50.875 222 12538.27 110.38 54364.32 88888.00 2016-08-09 11:53:51.000 222 12538.30 110.35 54364.38 88888.00 2016-08-09 11:53:51.125 222 12538.20 110.35 54364.38 88888.00 2016-08-09 11:53:51.250 222 12538.08 110.30 54364.43 88888.00 2016-08-09 11:53:51.375 222 12538.05 110.25 54364.45 88888.00 2016-08-09 11:53:51.500 222 12538.10 110.20 54364.47 88888.00 2016-08-09 11:53:51.625 222 12538.08 110.17 54364.50 88888.00 2016-08-09 11:53:51.750 222 12538.00 110.12 54364.53 88888.00 2016-08-09 11:53:51.875 222 12537.92 110.10 54364.55 88888.00 2016-08-09 11:53:52.000 222 12537.92 110.05 54364.55 88888.00 2016-08-09 11:53:52.125 222 12537.90 110.03 54364.57 88888.00 2016-08-09 11:53:52.250 222 12537.85 110.00 54364.62 88888.00 2016-08-09 11:53:52.375 222 12537.77 109.97 54364.65 88888.00 2016-08-09 11:53:52.500 222 12537.80 109.90 54364.68 88888.00 2016-08-09 11:53:52.625 222 12537.80 109.90 54364.72 88888.00 2016-08-09 11:53:52.750 222 12537.75 109.88 54364.72 88888.00 2016-08-09 11:53:52.875 222 12537.73 109.83 54364.72 88888.00 2016-08-09 11:53:53.000 222 12537.70 109.80 54364.72 88888.00 2016-08-09 11:53:53.125 222 12537.70 109.80 54364.78 88888.00 2016-08-09 11:53:53.250 222 12537.67 109.78 54364.80 88888.00 2016-08-09 11:53:53.375 222 12537.70 109.75 54364.78 88888.00 2016-08-09 11:53:53.500 222 12537.70 109.72 54364.80 88888.00 2016-08-09 11:53:53.625 222 12537.62 109.67 54364.82 88888.00 2016-08-09 11:53:53.750 222 12537.55 109.67 54364.82 88888.00 2016-08-09 11:53:53.875 222 12537.52 109.67 54364.85 88888.00 2016-08-09 11:53:54.000 222 12537.62 109.67 54364.82 88888.00 2016-08-09 11:53:54.125 222 12537.67 109.70 54364.85 88888.00 2016-08-09 11:53:54.250 222 12537.65 109.67 54364.85 88888.00 2016-08-09 11:53:54.375 222 12537.62 109.72 54364.82 88888.00 2016-08-09 11:53:54.500 222 12537.60 109.75 54364.85 88888.00 2016-08-09 11:53:54.625 222 12537.60 109.78 54364.88 88888.00 2016-08-09 11:53:54.750 222 12537.62 109.83 54364.88 88888.00 2016-08-09 11:53:54.875 222 12537.67 109.88 54364.90 88888.00 2016-08-09 11:53:55.000 222 12537.70 109.95 54364.90 88888.00 2016-08-09 11:53:55.125 222 12537.67 109.95 54364.88 88888.00 2016-08-09 11:53:55.250 222 12537.70 109.97 54364.90 88888.00 2016-08-09 11:53:55.375 222 12537.75 110.00 54364.88 88888.00 2016-08-09 11:53:55.500 222 12537.70 110.03 54364.93 88888.00 2016-08-09 11:53:55.625 222 12537.65 110.08 54364.93 88888.00 2016-08-09 11:53:55.750 222 12537.65 110.10 54364.93 88888.00 2016-08-09 11:53:55.875 222 12537.65 110.10 54364.95 88888.00 2016-08-09 11:53:56.000 222 12537.62 110.12 54364.97 88888.00 2016-08-09 11:53:56.125 222 12537.65 110.12 54364.95 88888.00 2016-08-09 11:53:56.250 222 12537.65 110.12 54364.97 88888.00 2016-08-09 11:53:56.375 222 12537.67 110.15 54364.95 88888.00 2016-08-09 11:53:56.500 222 12537.65 110.15 54364.97 88888.00 2016-08-09 11:53:56.625 222 12537.58 110.15 54364.95 88888.00 2016-08-09 11:53:56.750 222 12537.52 110.20 54365.00 88888.00 2016-08-09 11:53:56.875 222 12537.55 110.15 54365.00 88888.00 2016-08-09 11:53:57.000 222 12537.60 110.15 54364.97 88888.00 2016-08-09 11:53:57.125 222 12537.62 110.20 54365.00 88888.00 2016-08-09 11:53:57.250 222 12537.58 110.17 54365.03 88888.00 2016-08-09 11:53:57.375 222 12537.60 110.17 54365.03 88888.00 2016-08-09 11:53:57.500 222 12537.62 110.17 54365.00 88888.00 2016-08-09 11:53:57.625 222 12537.65 110.20 54365.00 88888.00 2016-08-09 11:53:57.750 222 12537.70 110.22 54365.00 88888.00 2016-08-09 11:53:57.875 222 12537.73 110.22 54365.03 88888.00 2016-08-09 11:53:58.000 222 12537.75 110.17 54365.03 88888.00 2016-08-09 11:53:58.125 222 12537.80 110.17 54365.03 88888.00 2016-08-09 11:53:58.250 222 12537.85 110.15 54365.05 88888.00 2016-08-09 11:53:58.375 222 12537.85 110.15 54365.05 88888.00 2016-08-09 11:53:58.500 222 12537.80 110.15 54365.03 88888.00 2016-08-09 11:53:58.625 222 12537.83 110.15 54365.07 88888.00 2016-08-09 11:53:58.750 222 12537.80 110.17 54365.07 88888.00 2016-08-09 11:53:58.875 222 12537.80 110.17 54365.07 88888.00 2016-08-09 11:53:59.000 222 12537.83 110.17 54365.07 88888.00 2016-08-09 11:53:59.125 222 12537.90 110.17 54365.10 88888.00 2016-08-09 11:53:59.250 222 12537.85 110.15 54365.10 88888.00 2016-08-09 11:53:59.375 222 12537.83 110.17 54365.12 88888.00 2016-08-09 11:53:59.500 222 12537.83 110.17 54365.10 88888.00 2016-08-09 11:53:59.625 222 12537.85 110.20 54365.10 88888.00 2016-08-09 11:53:59.750 222 12537.90 110.17 54365.10 88888.00 2016-08-09 11:53:59.875 222 12537.95 110.17 54365.10 88888.00 2016-08-09 11:54:00.000 222 12537.92 110.20 54365.12 88888.00 2016-08-09 11:54:00.125 222 12537.85 110.22 54365.15 88888.00 2016-08-09 11:54:00.250 222 12537.80 110.25 54365.12 88888.00 2016-08-09 11:54:00.375 222 12537.88 110.30 54365.15 88888.00 2016-08-09 11:54:00.500 222 12537.85 110.28 54365.12 88888.00 2016-08-09 11:54:00.625 222 12537.80 110.30 54365.15 88888.00 2016-08-09 11:54:00.750 222 12537.80 110.30 54365.15 88888.00 2016-08-09 11:54:00.875 222 12537.88 110.35 54365.18 88888.00 2016-08-09 11:54:01.000 222 12537.83 110.35 54365.15 88888.00 2016-08-09 11:54:01.125 222 12537.77 110.40 54365.15 88888.00 2016-08-09 11:54:01.250 222 12537.73 110.42 54365.15 88888.00 2016-08-09 11:54:01.375 222 12537.73 110.42 54365.15 88888.00 2016-08-09 11:54:01.500 222 12537.73 110.45 54365.15 88888.00 2016-08-09 11:54:01.625 222 12537.73 110.45 54365.15 88888.00 2016-08-09 11:54:01.750 222 12537.75 110.47 54365.12 88888.00 2016-08-09 11:54:01.875 222 12537.73 110.50 54365.12 88888.00 2016-08-09 11:54:02.000 222 12537.70 110.55 54365.12 88888.00 2016-08-09 11:54:02.125 222 12537.67 110.55 54365.10 88888.00 2016-08-09 11:54:02.250 222 12537.67 110.60 54365.15 88888.00 2016-08-09 11:54:02.375 222 12537.70 110.65 54365.15 88888.00 2016-08-09 11:54:02.500 222 12537.62 110.65 54365.10 88888.00 2016-08-09 11:54:02.625 222 12537.65 110.65 54365.10 88888.00 2016-08-09 11:54:02.750 222 12537.73 110.67 54365.10 88888.00 2016-08-09 11:54:02.875 222 12537.73 110.67 54365.10 88888.00 2016-08-09 11:54:03.000 222 12537.67 110.67 54365.07 88888.00 2016-08-09 11:54:03.125 222 12537.62 110.67 54365.10 88888.00 2016-08-09 11:54:03.250 222 12537.60 110.70 54365.07 88888.00 2016-08-09 11:54:03.375 222 12537.62 110.75 54365.10 88888.00 2016-08-09 11:54:03.500 222 12537.65 110.78 54365.07 88888.00 2016-08-09 11:54:03.625 222 12537.62 110.80 54365.07 88888.00 2016-08-09 11:54:03.750 222 12537.67 110.80 54365.05 88888.00 2016-08-09 11:54:03.875 222 12537.67 110.83 54365.05 88888.00 2016-08-09 11:54:04.000 222 12537.67 110.88 54365.05 88888.00 2016-08-09 11:54:04.125 222 12537.62 110.90 54365.05 88888.00 2016-08-09 11:54:04.250 222 12537.60 110.90 54365.07 88888.00 2016-08-09 11:54:04.375 222 12537.62 110.95 54365.07 88888.00 2016-08-09 11:54:04.500 222 12537.60 110.97 54365.05 88888.00 2016-08-09 11:54:04.625 222 12537.52 111.03 54365.03 88888.00 2016-08-09 11:54:04.750 222 12537.55 111.10 54365.03 88888.00 2016-08-09 11:54:04.875 222 12537.58 111.10 54365.05 88888.00 2016-08-09 11:54:05.000 222 12537.55 111.12 54365.03 88888.00 2016-08-09 11:54:05.125 222 12537.60 111.15 54365.03 88888.00 2016-08-09 11:54:05.250 222 12537.65 111.17 54365.05 88888.00 2016-08-09 11:54:05.375 222 12537.67 111.20 54365.03 88888.00 2016-08-09 11:54:05.500 222 12537.75 111.20 54365.00 88888.00 2016-08-09 11:54:05.625 222 12537.77 111.22 54365.00 88888.00 2016-08-09 11:54:05.750 222 12537.80 111.25 54365.03 88888.00 2016-08-09 11:54:05.875 222 12537.75 111.33 54365.03 88888.00 2016-08-09 11:54:06.000 222 12537.75 111.30 54365.03 88888.00 2016-08-09 11:54:06.125 222 12537.73 111.33 54365.00 88888.00 2016-08-09 11:54:06.250 222 12537.67 111.35 54365.00 88888.00 2016-08-09 11:54:06.375 222 12537.73 111.35 54365.00 88888.00 2016-08-09 11:54:06.500 222 12537.80 111.42 54364.97 88888.00 2016-08-09 11:54:06.625 222 12537.90 111.42 54364.97 88888.00 2016-08-09 11:54:06.750 222 12537.95 111.40 54364.95 88888.00 2016-08-09 11:54:06.875 222 12537.92 111.45 54365.00 88888.00 2016-08-09 11:54:07.000 222 12537.90 111.47 54364.97 88888.00 2016-08-09 11:54:07.125 222 12537.88 111.50 54364.97 88888.00 2016-08-09 11:54:07.250 222 12537.88 111.47 54364.97 88888.00 2016-08-09 11:54:07.375 222 12537.92 111.47 54364.95 88888.00 2016-08-09 11:54:07.500 222 12537.90 111.47 54364.95 88888.00 2016-08-09 11:54:07.625 222 12537.90 111.47 54364.95 88888.00 2016-08-09 11:54:07.750 222 12537.98 111.47 54364.97 88888.00 2016-08-09 11:54:07.875 222 12538.00 111.47 54364.95 88888.00 2016-08-09 11:54:08.000 222 12538.00 111.45 54364.95 88888.00 2016-08-09 11:54:08.125 222 12538.00 111.42 54364.97 88888.00 2016-08-09 11:54:08.250 222 12537.95 111.42 54365.00 88888.00 2016-08-09 11:54:08.375 222 12537.98 111.45 54365.03 88888.00 2016-08-09 11:54:08.500 222 12537.95 111.42 54365.00 88888.00 2016-08-09 11:54:08.625 222 12537.98 111.38 54365.00 88888.00 2016-08-09 11:54:08.750 222 12538.05 111.30 54365.03 88888.00 2016-08-09 11:54:08.875 222 12538.08 111.30 54365.03 88888.00 2016-08-09 11:54:09.000 222 12538.02 111.28 54365.00 88888.00 2016-08-09 11:54:09.125 222 12538.00 111.25 54365.03 88888.00 2016-08-09 11:54:09.250 222 12538.00 111.22 54365.03 88888.00 2016-08-09 11:54:09.375 222 12538.10 111.20 54365.03 88888.00 2016-08-09 11:54:09.500 222 12538.15 111.17 54365.03 88888.00 2016-08-09 11:54:09.625 222 12538.17 111.12 54365.05 88888.00 2016-08-09 11:54:09.750 222 12538.17 111.10 54365.05 88888.00 2016-08-09 11:54:09.875 222 12538.08 111.00 54365.05 88888.00 2016-08-09 11:54:10.000 222 12538.08 111.00 54365.03 88888.00 2016-08-09 11:54:10.125 222 12538.12 110.95 54365.05 88888.00 2016-08-09 11:54:10.250 222 12538.10 110.90 54365.05 88888.00 2016-08-09 11:54:10.375 222 12538.17 110.88 54365.05 88888.00 2016-08-09 11:54:10.500 222 12538.17 110.88 54365.05 88888.00 2016-08-09 11:54:10.625 222 12538.17 110.85 54365.05 88888.00 2016-08-09 11:54:10.750 222 12538.17 110.80 54365.03 88888.00 2016-08-09 11:54:10.875 222 12538.20 110.78 54365.05 88888.00 2016-08-09 11:54:11.000 222 12538.20 110.75 54365.05 88888.00 2016-08-09 11:54:11.125 222 12538.25 110.72 54365.07 88888.00 2016-08-09 11:54:11.250 222 12538.20 110.72 54365.10 88888.00 2016-08-09 11:54:11.375 222 12538.27 110.70 54365.10 88888.00 2016-08-09 11:54:11.500 222 12538.30 110.65 54365.07 88888.00 2016-08-09 11:54:11.625 222 12538.30 110.65 54365.10 88888.00 2016-08-09 11:54:11.750 222 12538.17 110.62 54365.10 88888.00 2016-08-09 11:54:11.875 222 12538.15 110.65 54365.12 88888.00 2016-08-09 11:54:12.000 222 12538.20 110.62 54365.12 88888.00 2016-08-09 11:54:12.125 222 12538.30 110.62 54365.12 88888.00 2016-08-09 11:54:12.250 222 12538.33 110.60 54365.12 88888.00 2016-08-09 11:54:12.375 222 12538.27 110.60 54365.12 88888.00 2016-08-09 11:54:12.500 222 12538.27 110.62 54365.10 88888.00 2016-08-09 11:54:12.625 222 12538.25 110.62 54365.10 88888.00 2016-08-09 11:54:12.750 222 12538.15 110.60 54365.10 88888.00 2016-08-09 11:54:12.875 222 12538.17 110.62 54365.10 88888.00 2016-08-09 11:54:13.000 222 12538.20 110.67 54365.12 88888.00 2016-08-09 11:54:13.125 222 12538.17 110.70 54365.12 88888.00 2016-08-09 11:54:13.250 222 12538.15 110.75 54365.12 88888.00 2016-08-09 11:54:13.375 222 12538.15 110.78 54365.15 88888.00 2016-08-09 11:54:13.500 222 12538.08 110.75 54365.15 88888.00 2016-08-09 11:54:13.625 222 12538.10 110.75 54365.15 88888.00 2016-08-09 11:54:13.750 222 12538.02 110.80 54365.15 88888.00 2016-08-09 11:54:13.875 222 12537.98 110.80 54365.12 88888.00 2016-08-09 11:54:14.000 222 12537.90 110.83 54365.10 88888.00 2016-08-09 11:54:14.125 222 12537.90 110.83 54365.12 88888.00 2016-08-09 11:54:14.250 222 12537.92 110.83 54365.12 88888.00 2016-08-09 11:54:14.375 222 12537.88 110.88 54365.15 88888.00 2016-08-09 11:54:14.500 222 12537.77 110.90 54365.15 88888.00 2016-08-09 11:54:14.625 222 12537.73 110.88 54365.15 88888.00 2016-08-09 11:54:14.750 222 12537.73 110.90 54365.15 88888.00 2016-08-09 11:54:14.875 222 12537.77 110.88 54365.18 88888.00 2016-08-09 11:54:15.000 222 12537.75 110.88 54365.15 88888.00 2016-08-09 11:54:15.125 222 12537.73 110.88 54365.18 88888.00 2016-08-09 11:54:15.250 222 12537.73 110.85 54365.20 88888.00 2016-08-09 11:54:15.375 222 12537.73 110.90 54365.18 88888.00 2016-08-09 11:54:15.500 222 12537.65 110.90 54365.20 88888.00 2016-08-09 11:54:15.625 222 12537.65 110.90 54365.20 88888.00 2016-08-09 11:54:15.750 222 12537.65 110.88 54365.20 88888.00 2016-08-09 11:54:15.875 222 12537.62 110.85 54365.20 88888.00 2016-08-09 11:54:16.000 222 12537.60 110.88 54365.18 88888.00 2016-08-09 11:54:16.125 222 12537.62 110.85 54365.18 88888.00 2016-08-09 11:54:16.250 222 12537.67 110.80 54365.20 88888.00 2016-08-09 11:54:16.375 222 12537.70 110.80 54365.20 88888.00 2016-08-09 11:54:16.500 222 12537.67 110.80 54365.20 88888.00 2016-08-09 11:54:16.625 222 12537.67 110.78 54365.22 88888.00 2016-08-09 11:54:16.750 222 12537.73 110.72 54365.20 88888.00 2016-08-09 11:54:16.875 222 12537.75 110.72 54365.20 88888.00 2016-08-09 11:54:17.000 222 12537.80 110.72 54365.20 88888.00 2016-08-09 11:54:17.125 222 12537.77 110.70 54365.20 88888.00 2016-08-09 11:54:17.250 222 12537.75 110.67 54365.20 88888.00 2016-08-09 11:54:17.375 222 12537.85 110.67 54365.18 88888.00 2016-08-09 11:54:17.500 222 12537.95 110.67 54365.18 88888.00 2016-08-09 11:54:17.625 222 12537.98 110.70 54365.18 88888.00 2016-08-09 11:54:17.750 222 12538.02 110.72 54365.15 88888.00 2016-08-09 11:54:17.875 222 12538.12 110.72 54365.15 88888.00 2016-08-09 11:54:18.000 222 12538.17 110.78 54365.18 88888.00 2016-08-09 11:54:18.125 222 12538.20 110.85 54365.22 88888.00 2016-08-09 11:54:18.250 222 12538.20 110.85 54365.25 88888.00 2016-08-09 11:54:18.375 222 12538.23 110.83 54365.20 88888.00 2016-08-09 11:54:18.500 222 12537.85 110.42 54364.97 88888.00 2016-08-09 11:54:18.625 222 12538.02 110.60 54365.07 88888.00 2016-08-09 11:54:18.750 222 12538.25 110.88 54365.15 88888.00 2016-08-09 11:54:18.875 222 12538.40 110.97 54365.20 88888.00 2016-08-09 11:54:19.000 222 12538.42 110.97 54365.18 88888.00 2016-08-09 11:54:19.125 222 12538.35 110.95 54365.15 88888.00 2016-08-09 11:54:19.250 222 12538.33 110.97 54365.15 88888.00 2016-08-09 11:54:19.375 222 12538.35 111.00 54365.15 88888.00 2016-08-09 11:54:19.500 222 12538.35 111.05 54365.12 88888.00 2016-08-09 11:54:19.625 222 12538.33 111.05 54365.15 88888.00 2016-08-09 11:54:19.750 222 12538.33 111.08 54365.12 88888.00 2016-08-09 11:54:19.875 222 12538.33 111.10 54365.15 88888.00 2016-08-09 11:54:20.000 222 12538.33 111.12 54365.12 88888.00 2016-08-09 11:54:20.125 222 12538.27 111.08 54365.15 88888.00 2016-08-09 11:54:20.250 222 12538.17 111.05 54365.15 88888.00 2016-08-09 11:54:20.375 222 12538.17 111.05 54365.18 88888.00 2016-08-09 11:54:20.500 222 12538.12 111.05 54365.18 88888.00 2016-08-09 11:54:20.625 222 12538.08 111.03 54365.20 88888.00 2016-08-09 11:54:20.750 222 12538.08 111.00 54365.20 88888.00 2016-08-09 11:54:20.875 222 12538.10 110.97 54365.20 88888.00 2016-08-09 11:54:21.000 222 12538.08 110.95 54365.20 88888.00 2016-08-09 11:54:21.125 222 12538.10 110.92 54365.22 88888.00 2016-08-09 11:54:21.250 222 12538.10 110.88 54365.25 88888.00 2016-08-09 11:54:21.375 222 12538.10 110.83 54365.28 88888.00 2016-08-09 11:54:21.500 222 12538.10 110.80 54365.28 88888.00 2016-08-09 11:54:21.625 222 12538.12 110.75 54365.30 88888.00 2016-08-09 11:54:21.750 222 12538.05 110.70 54365.30 88888.00 2016-08-09 11:54:21.875 222 12537.95 110.62 54365.28 88888.00 2016-08-09 11:54:22.000 222 12537.90 110.58 54365.28 88888.00 2016-08-09 11:54:22.125 222 12537.98 110.58 54365.30 88888.00 2016-08-09 11:54:22.250 222 12538.02 110.53 54365.30 88888.00 2016-08-09 11:54:22.375 222 12538.02 110.50 54365.30 88888.00 2016-08-09 11:54:22.500 222 12538.02 110.45 54365.28 88888.00 2016-08-09 11:54:22.625 222 12538.00 110.45 54365.28 88888.00 2016-08-09 11:54:22.750 222 12537.98 110.40 54365.28 88888.00 2016-08-09 11:54:22.875 222 12538.00 110.40 54365.28 88888.00 2016-08-09 11:54:23.000 222 12538.02 110.38 54365.30 88888.00 2016-08-09 11:54:23.125 222 12538.10 110.38 54365.32 88888.00 2016-08-09 11:54:23.250 222 12538.15 110.38 54365.30 88888.00 2016-08-09 11:54:23.375 222 12538.23 110.38 54365.35 88888.00 2016-08-09 11:54:23.500 222 12538.23 110.38 54365.35 88888.00 2016-08-09 11:54:23.625 222 12538.20 110.35 54365.35 88888.00 2016-08-09 11:54:23.750 222 12538.23 110.33 54365.35 88888.00 2016-08-09 11:54:23.875 222 12538.20 110.38 54365.35 88888.00 2016-08-09 11:54:24.000 222 12538.23 110.38 54365.30 88888.00 2016-08-09 11:54:24.125 222 12538.23 110.40 54365.32 88888.00 2016-08-09 11:54:24.250 222 12538.23 110.38 54365.35 88888.00 2016-08-09 11:54:24.375 222 12538.23 110.40 54365.35 88888.00 2016-08-09 11:54:24.500 222 12538.25 110.42 54365.32 88888.00 2016-08-09 11:54:24.625 222 12538.30 110.45 54365.35 88888.00 2016-08-09 11:54:24.750 222 12538.33 110.45 54365.32 88888.00 2016-08-09 11:54:24.875 222 12538.30 110.47 54365.35 88888.00 2016-08-09 11:54:25.000 222 12538.27 110.50 54365.32 88888.00 2016-08-09 11:54:25.125 222 12538.25 110.53 54365.35 88888.00 2016-08-09 11:54:25.250 222 12538.25 110.55 54365.35 88888.00 2016-08-09 11:54:25.375 222 12538.25 110.55 54365.35 88888.00 2016-08-09 11:54:25.500 222 12538.27 110.55 54365.38 88888.00 2016-08-09 11:54:25.625 222 12538.20 110.55 54365.38 88888.00 2016-08-09 11:54:25.750 222 12538.12 110.60 54365.40 88888.00 2016-08-09 11:54:25.875 222 12538.08 110.60 54365.43 88888.00 2016-08-09 11:54:26.000 222 12538.02 110.58 54365.40 88888.00 2016-08-09 11:54:26.125 222 12538.02 110.58 54365.38 88888.00 2016-08-09 11:54:26.250 222 12538.00 110.58 54365.40 88888.00 2016-08-09 11:54:26.375 222 12537.98 110.60 54365.38 88888.00 2016-08-09 11:54:26.500 222 12537.88 110.55 54365.43 88888.00 2016-08-09 11:54:26.625 222 12537.83 110.55 54365.43 88888.00 2016-08-09 11:54:26.750 222 12537.85 110.53 54365.43 88888.00 2016-08-09 11:54:26.875 222 12537.88 110.47 54365.43 88888.00 2016-08-09 11:54:27.000 222 12537.80 110.47 54365.43 88888.00 2016-08-09 11:54:27.125 222 12537.77 110.45 54365.45 88888.00 2016-08-09 11:54:27.250 222 12537.67 110.45 54365.47 88888.00 2016-08-09 11:54:27.375 222 12537.65 110.42 54365.53 88888.00 2016-08-09 11:54:27.500 222 12537.65 110.38 54365.53 88888.00 2016-08-09 11:54:27.625 222 12537.62 110.33 54365.55 88888.00 2016-08-09 11:54:27.750 222 12537.62 110.28 54365.53 88888.00 2016-08-09 11:54:27.875 222 12537.62 110.22 54365.55 88888.00 2016-08-09 11:54:28.000 222 12537.62 110.17 54365.55 88888.00 2016-08-09 11:54:28.125 222 12537.60 110.15 54365.55 88888.00 2016-08-09 11:54:28.250 222 12537.58 110.05 54365.57 88888.00 2016-08-09 11:54:28.375 222 12537.60 110.03 54365.60 88888.00 2016-08-09 11:54:28.500 222 12537.60 110.00 54365.60 88888.00 2016-08-09 11:54:28.625 222 12537.58 109.92 54365.60 88888.00 2016-08-09 11:54:28.750 222 12537.60 109.88 54365.62 88888.00 2016-08-09 11:54:28.875 222 12537.58 109.88 54365.60 88888.00 2016-08-09 11:54:29.000 222 12537.58 109.80 54365.60 88888.00 2016-08-09 11:54:29.125 222 12537.58 109.75 54365.65 88888.00 2016-08-09 11:54:29.250 222 12537.58 109.72 54365.65 88888.00 2016-08-09 11:54:29.375 222 12537.58 109.70 54365.65 88888.00 2016-08-09 11:54:29.500 222 12537.58 109.67 54365.65 88888.00 2016-08-09 11:54:29.625 222 12537.58 109.65 54365.68 88888.00 2016-08-09 11:54:29.750 222 12537.67 109.65 54365.70 88888.00 2016-08-09 11:54:29.875 222 12537.77 109.62 54365.68 88888.00 2016-08-09 11:54:30.000 222 12537.83 109.60 54365.65 88888.00 2016-08-09 11:54:30.125 222 12537.83 109.58 54365.65 88888.00 2016-08-09 11:54:30.250 222 12537.77 109.50 54365.68 88888.00 2016-08-09 11:54:30.375 222 12537.77 109.47 54365.68 88888.00 2016-08-09 11:54:30.500 222 12537.83 109.45 54365.70 88888.00 2016-08-09 11:54:30.625 222 12537.80 109.45 54365.68 88888.00 2016-08-09 11:54:30.750 222 12537.80 109.42 54365.68 88888.00 2016-08-09 11:54:30.875 222 12537.85 109.40 54365.70 88888.00 2016-08-09 11:54:31.000 222 12537.92 109.38 54365.70 88888.00 2016-08-09 11:54:31.125 222 12537.92 109.35 54365.72 88888.00 2016-08-09 11:54:31.250 222 12537.85 109.35 54365.72 88888.00 2016-08-09 11:54:31.375 222 12537.85 109.38 54365.70 88888.00 2016-08-09 11:54:31.500 222 12537.80 109.33 54365.72 88888.00 2016-08-09 11:54:31.625 222 12537.80 109.28 54365.75 88888.00 2016-08-09 11:54:31.750 222 12537.80 109.25 54365.75 88888.00 2016-08-09 11:54:31.875 222 12537.75 109.28 54365.75 88888.00 2016-08-09 11:54:32.000 222 12537.73 109.28 54365.78 88888.00 2016-08-09 11:54:32.125 222 12537.80 109.28 54365.82 88888.00 2016-08-09 11:54:32.250 222 12537.80 109.25 54365.82 88888.00 2016-08-09 11:54:32.375 222 12537.73 109.25 54365.80 88888.00 2016-08-09 11:54:32.500 222 12537.70 109.22 54365.80 88888.00 2016-08-09 11:54:32.625 222 12537.67 109.20 54365.82 88888.00 2016-08-09 11:54:32.750 222 12537.73 109.20 54365.82 88888.00 2016-08-09 11:54:32.875 222 12537.70 109.20 54365.85 88888.00 2016-08-09 11:54:33.000 222 12537.67 109.17 54365.82 88888.00 2016-08-09 11:54:33.125 222 12537.65 109.12 54365.85 88888.00 2016-08-09 11:54:33.250 222 12537.60 109.12 54365.82 88888.00 2016-08-09 11:54:33.375 222 12537.62 109.08 54365.85 88888.00 2016-08-09 11:54:33.500 222 12537.62 109.08 54365.88 88888.00 2016-08-09 11:54:33.625 222 12537.62 109.08 54365.90 88888.00 2016-08-09 11:54:33.750 222 12537.60 109.03 54365.90 88888.00 2016-08-09 11:54:33.875 222 12537.55 109.00 54365.90 88888.00 2016-08-09 11:54:34.000 222 12537.52 109.03 54365.93 88888.00 2016-08-09 11:54:34.125 222 12537.52 109.05 54365.93 88888.00 2016-08-09 11:54:34.250 222 12537.55 108.97 54365.93 88888.00 2016-08-09 11:54:34.375 222 12537.55 108.95 54365.90 88888.00 2016-08-09 11:54:34.500 222 12537.50 108.92 54365.93 88888.00 2016-08-09 11:54:34.625 222 12537.52 108.92 54365.93 88888.00 2016-08-09 11:54:34.750 222 12537.55 108.92 54365.90 88888.00 2016-08-09 11:54:34.875 222 12537.52 108.92 54365.93 88888.00 2016-08-09 11:54:35.000 222 12537.50 108.90 54365.93 88888.00 2016-08-09 11:54:35.125 222 12537.45 108.95 54365.95 88888.00 2016-08-09 11:54:35.250 222 12537.45 108.95 54365.97 88888.00 2016-08-09 11:54:35.375 222 12537.48 108.97 54365.97 88888.00 2016-08-09 11:54:35.500 222 12537.45 108.97 54365.95 88888.00 2016-08-09 11:54:35.625 222 12537.45 108.95 54365.95 88888.00 2016-08-09 11:54:35.750 222 12537.48 108.95 54365.93 88888.00 2016-08-09 11:54:35.875 222 12537.45 108.97 54365.93 88888.00 2016-08-09 11:54:36.000 222 12537.45 108.97 54365.95 88888.00 2016-08-09 11:54:36.125 222 12537.40 109.00 54365.95 88888.00 2016-08-09 11:54:36.250 222 12537.38 109.00 54365.97 88888.00 2016-08-09 11:54:36.375 222 12537.35 109.00 54365.97 88888.00 2016-08-09 11:54:36.500 222 12537.30 109.00 54366.00 88888.00 2016-08-09 11:54:36.625 222 12537.27 109.00 54366.00 88888.00 2016-08-09 11:54:36.750 222 12537.25 109.00 54366.00 88888.00 2016-08-09 11:54:36.875 222 12537.17 109.03 54366.00 88888.00 2016-08-09 11:54:37.000 222 12537.20 109.03 54366.00 88888.00 2016-08-09 11:54:37.125 222 12537.20 109.05 54366.00 88888.00 2016-08-09 11:54:37.250 222 12537.17 109.08 54366.00 88888.00 2016-08-09 11:54:37.375 222 12537.17 109.10 54366.05 88888.00 2016-08-09 11:54:37.500 222 12537.20 109.12 54366.07 88888.00 2016-08-09 11:54:37.625 222 12537.17 109.10 54366.03 88888.00 2016-08-09 11:54:37.750 222 12537.08 109.08 54366.03 88888.00 2016-08-09 11:54:37.875 222 12537.00 109.10 54366.00 88888.00 2016-08-09 11:54:38.000 222 12536.95 109.10 54366.03 88888.00 2016-08-09 11:54:38.125 222 12536.95 109.12 54366.03 88888.00 2016-08-09 11:54:38.250 222 12536.92 109.08 54366.03 88888.00 2016-08-09 11:54:38.375 222 12536.92 109.08 54366.05 88888.00 2016-08-09 11:54:38.500 222 12536.98 109.10 54366.05 88888.00 2016-08-09 11:54:38.625 222 12536.98 109.12 54366.07 88888.00 2016-08-09 11:54:38.750 222 12536.98 109.15 54366.05 88888.00 2016-08-09 11:54:38.875 222 12536.88 109.12 54366.05 88888.00 2016-08-09 11:54:39.000 222 12536.83 109.12 54366.05 88888.00 2016-08-09 11:54:39.125 222 12536.80 109.15 54366.10 88888.00 2016-08-09 11:54:39.250 222 12536.73 109.12 54366.10 88888.00 2016-08-09 11:54:39.375 222 12536.75 109.12 54366.12 88888.00 2016-08-09 11:54:39.500 222 12536.77 109.15 54366.12 88888.00 2016-08-09 11:54:39.625 222 12536.75 109.17 54366.12 88888.00 2016-08-09 11:54:39.750 222 12536.70 109.17 54366.10 88888.00 2016-08-09 11:54:39.875 222 12536.65 109.20 54366.12 88888.00 2016-08-09 11:54:40.000 222 12536.67 109.20 54366.12 88888.00 2016-08-09 11:54:40.125 222 12536.67 109.17 54366.15 88888.00 2016-08-09 11:54:40.250 222 12536.60 109.15 54366.12 88888.00 2016-08-09 11:54:40.375 222 12536.60 109.17 54366.15 88888.00 2016-08-09 11:54:40.500 222 12536.60 109.22 54366.15 88888.00 2016-08-09 11:54:40.625 222 12536.65 109.22 54366.15 88888.00 2016-08-09 11:54:40.750 222 12536.62 109.20 54366.12 88888.00 2016-08-09 11:54:40.875 222 12536.62 109.20 54366.12 88888.00 2016-08-09 11:54:41.000 222 12536.62 109.20 54366.15 88888.00 2016-08-09 11:54:41.125 222 12536.55 109.20 54366.15 88888.00 2016-08-09 11:54:41.250 222 12536.50 109.17 54366.15 88888.00 2016-08-09 11:54:41.375 222 12536.52 109.17 54366.18 88888.00 2016-08-09 11:54:41.500 222 12536.48 109.17 54366.12 88888.00 2016-08-09 11:54:41.625 222 12536.45 109.15 54366.15 88888.00 2016-08-09 11:54:41.750 222 12536.42 109.12 54366.18 88888.00 2016-08-09 11:54:41.875 222 12536.40 109.12 54366.18 88888.00 2016-08-09 11:54:42.000 222 12536.35 109.12 54366.18 88888.00 2016-08-09 11:54:42.125 222 12536.27 109.12 54366.18 88888.00 2016-08-09 11:54:42.250 222 12536.23 109.08 54366.18 88888.00 2016-08-09 11:54:42.375 222 12536.20 109.08 54366.18 88888.00 2016-08-09 11:54:42.500 222 12536.23 109.08 54366.20 88888.00 2016-08-09 11:54:42.625 222 12536.30 109.05 54366.22 88888.00 2016-08-09 11:54:42.750 222 12536.30 109.03 54366.22 88888.00 2016-08-09 11:54:42.875 222 12536.25 108.97 54366.22 88888.00 2016-08-09 11:54:43.000 222 12536.25 108.92 54366.20 88888.00 2016-08-09 11:54:43.125 222 12536.27 108.90 54366.20 88888.00 2016-08-09 11:54:43.250 222 12536.27 108.88 54366.18 88888.00 2016-08-09 11:54:43.375 222 12536.30 108.88 54366.20 88888.00 2016-08-09 11:54:43.500 222 12536.33 108.83 54366.22 88888.00 2016-08-09 11:54:43.625 222 12536.30 108.80 54366.20 88888.00 2016-08-09 11:54:43.750 222 12536.27 108.78 54366.22 88888.00 2016-08-09 11:54:43.875 222 12536.23 108.72 54366.22 88888.00 2016-08-09 11:54:44.000 222 12536.17 108.67 54366.22 88888.00 2016-08-09 11:54:44.125 222 12536.20 108.60 54366.22 88888.00 2016-08-09 11:54:44.250 222 12536.20 108.55 54366.25 88888.00 2016-08-09 11:54:44.375 222 12536.27 108.58 54366.22 88888.00 2016-08-09 11:54:44.500 222 12536.33 108.50 54366.20 88888.00 2016-08-09 11:54:44.625 222 12536.25 108.42 54366.22 88888.00 2016-08-09 11:54:44.750 222 12536.12 108.40 54366.22 88888.00 2016-08-09 11:54:44.875 222 12536.10 108.38 54366.25 88888.00 2016-08-09 11:54:45.000 222 12536.08 108.38 54366.25 88888.00 2016-08-09 11:54:45.125 222 12536.08 108.30 54366.28 88888.00 2016-08-09 11:54:45.250 222 12536.08 108.25 54366.30 88888.00 2016-08-09 11:54:45.375 222 12536.05 108.22 54366.30 88888.00 2016-08-09 11:54:45.500 222 12536.17 108.22 54366.28 88888.00 2016-08-09 11:54:45.625 222 12536.27 108.20 54366.28 88888.00 2016-08-09 11:54:45.750 222 12536.15 108.20 54366.32 88888.00 2016-08-09 11:54:45.875 222 12536.02 108.15 54366.32 88888.00 2016-08-09 11:54:46.000 222 12535.98 108.15 54366.30 88888.00 2016-08-09 11:54:46.125 222 12535.98 108.15 54366.30 88888.00 2016-08-09 11:54:46.250 222 12535.98 108.12 54366.30 88888.00 2016-08-09 11:54:46.375 222 12535.95 108.15 54366.30 88888.00 2016-08-09 11:54:46.500 222 12535.88 108.12 54366.30 88888.00 2016-08-09 11:54:46.625 222 12535.88 108.12 54366.28 88888.00 2016-08-09 11:54:46.750 222 12535.83 108.12 54366.28 88888.00 2016-08-09 11:54:46.875 222 12535.85 108.12 54366.28 88888.00 2016-08-09 11:54:47.000 222 12535.85 108.15 54366.25 88888.00 2016-08-09 11:54:47.125 222 12535.80 108.15 54366.25 88888.00 2016-08-09 11:54:47.250 222 12535.75 108.15 54366.28 88888.00 2016-08-09 11:54:47.375 222 12535.70 108.15 54366.30 88888.00 2016-08-09 11:54:47.500 222 12535.67 108.15 54366.28 88888.00 2016-08-09 11:54:47.625 222 12535.67 108.20 54366.30 88888.00 2016-08-09 11:54:47.750 222 12535.70 108.17 54366.28 88888.00 2016-08-09 11:54:47.875 222 12535.67 108.17 54366.28 88888.00 2016-08-09 11:54:48.000 222 12535.62 108.17 54366.25 88888.00 2016-08-09 11:54:48.125 222 12535.60 108.20 54366.25 88888.00 2016-08-09 11:54:48.250 222 12535.50 108.20 54366.28 88888.00 2016-08-09 11:54:48.375 222 12535.45 108.20 54366.28 88888.00 2016-08-09 11:54:48.500 222 12535.52 108.22 54366.30 88888.00 2016-08-09 11:54:48.625 222 12535.55 108.22 54366.28 88888.00 2016-08-09 11:54:48.750 222 12535.48 108.20 54366.22 88888.00 2016-08-09 11:54:48.875 222 12535.42 108.17 54366.28 88888.00 2016-08-09 11:54:49.000 222 12535.38 108.15 54366.30 88888.00 2016-08-09 11:54:49.125 222 12535.33 108.12 54366.30 88888.00 2016-08-09 11:54:49.250 222 12535.12 107.85 54366.12 88888.00 2016-08-09 11:54:49.375 222 12534.85 107.72 54366.05 88888.00 2016-08-09 11:54:49.500 222 12535.00 107.92 54366.15 88888.00 2016-08-09 11:54:49.625 222 12535.15 108.10 54366.25 88888.00 2016-08-09 11:54:49.750 222 12535.17 108.10 54366.25 88888.00 2016-08-09 11:54:49.875 222 12535.12 108.08 54366.25 88888.00 2016-08-09 11:54:50.000 222 12535.08 108.00 54366.25 88888.00 2016-08-09 11:54:50.125 222 12535.02 108.00 54366.22 88888.00 2016-08-09 11:54:50.250 222 12534.92 107.95 54366.22 88888.00 2016-08-09 11:54:50.375 222 12534.90 107.92 54366.22 88888.00 2016-08-09 11:54:50.500 222 12534.88 107.90 54366.22 88888.00 2016-08-09 11:54:50.625 222 12534.88 107.83 54366.25 88888.00 2016-08-09 11:54:50.750 222 12534.88 107.78 54366.25 88888.00 2016-08-09 11:54:50.875 222 12534.88 107.78 54366.25 88888.00 2016-08-09 11:54:51.000 222 12534.85 107.72 54366.22 88888.00 2016-08-09 11:54:51.125 222 12534.83 107.67 54366.22 88888.00 2016-08-09 11:54:51.250 222 12534.88 107.65 54366.22 88888.00 2016-08-09 11:54:51.375 222 12534.90 107.62 54366.20 88888.00 2016-08-09 11:54:51.500 222 12534.83 107.58 54366.20 88888.00 2016-08-09 11:54:51.625 222 12534.83 107.55 54366.20 88888.00 2016-08-09 11:54:51.750 222 12534.83 107.55 54366.22 88888.00 2016-08-09 11:54:51.875 222 12534.83 107.50 54366.20 88888.00 2016-08-09 11:54:52.000 222 12534.85 107.47 54366.20 88888.00 2016-08-09 11:54:52.125 222 12534.85 107.47 54366.20 88888.00 2016-08-09 11:54:52.250 222 12534.85 107.47 54366.22 88888.00 2016-08-09 11:54:52.375 222 12534.95 107.47 54366.20 88888.00 2016-08-09 11:54:52.500 222 12534.92 107.45 54366.18 88888.00 2016-08-09 11:54:52.625 222 12534.88 107.40 54366.22 88888.00 2016-08-09 11:54:52.750 222 12534.88 107.40 54366.22 88888.00 2016-08-09 11:54:52.875 222 12534.90 107.40 54366.20 88888.00 2016-08-09 11:54:53.000 222 12534.92 107.38 54366.20 88888.00 2016-08-09 11:54:53.125 222 12534.90 107.40 54366.20 88888.00 2016-08-09 11:54:53.250 222 12534.88 107.38 54366.20 88888.00 2016-08-09 11:54:53.375 222 12534.95 107.40 54366.20 88888.00 2016-08-09 11:54:53.500 222 12534.90 107.40 54366.18 88888.00 2016-08-09 11:54:53.625 222 12534.85 107.40 54366.15 88888.00 2016-08-09 11:54:53.750 222 12534.85 107.38 54366.12 88888.00 2016-08-09 11:54:53.875 222 12534.88 107.40 54366.15 88888.00 2016-08-09 11:54:54.000 222 12534.85 107.38 54366.15 88888.00 2016-08-09 11:54:54.125 222 12534.80 107.38 54366.15 88888.00 2016-08-09 11:54:54.250 222 12534.75 107.35 54366.15 88888.00 2016-08-09 11:54:54.375 222 12534.77 107.40 54366.15 88888.00 2016-08-09 11:54:54.500 222 12534.77 107.42 54366.15 88888.00 2016-08-09 11:54:54.625 222 12534.80 107.42 54366.15 88888.00 2016-08-09 11:54:54.750 222 12534.85 107.45 54366.15 88888.00 2016-08-09 11:54:54.875 222 12534.85 107.47 54366.12 88888.00 2016-08-09 11:54:55.000 222 12534.77 107.50 54366.10 88888.00 2016-08-09 11:54:55.125 222 12534.70 107.53 54366.10 88888.00 2016-08-09 11:54:55.250 222 12534.65 107.55 54366.07 88888.00 2016-08-09 11:54:55.375 222 12534.67 107.58 54366.10 88888.00 2016-08-09 11:54:55.500 222 12534.70 107.62 54366.10 88888.00 2016-08-09 11:54:55.625 222 12534.67 107.65 54366.10 88888.00 2016-08-09 11:54:55.750 222 12534.62 107.65 54366.05 88888.00 2016-08-09 11:54:55.875 222 12534.62 107.70 54366.05 88888.00 2016-08-09 11:54:56.000 222 12534.60 107.72 54366.05 88888.00 2016-08-09 11:54:56.125 222 12534.58 107.75 54366.05 88888.00 2016-08-09 11:54:56.250 222 12534.48 107.83 54366.07 88888.00 2016-08-09 11:54:56.375 222 12534.40 107.88 54366.05 88888.00 2016-08-09 11:54:56.500 222 12534.33 107.90 54366.07 88888.00 2016-08-09 11:54:56.625 222 12534.33 107.92 54366.07 88888.00 2016-08-09 11:54:56.750 222 12534.30 107.97 54366.05 88888.00 2016-08-09 11:54:56.875 222 12534.27 108.00 54366.05 88888.00 2016-08-09 11:54:57.000 222 12534.27 108.03 54366.05 88888.00 2016-08-09 11:54:57.125 222 12534.23 108.05 54366.05 88888.00 2016-08-09 11:54:57.250 222 12534.15 108.05 54366.07 88888.00 2016-08-09 11:54:57.375 222 12534.12 108.08 54366.07 88888.00 2016-08-09 11:54:57.500 222 12534.10 108.10 54366.07 88888.00 2016-08-09 11:54:57.625 222 12534.10 108.10 54366.05 88888.00 2016-08-09 11:54:57.750 222 12534.02 108.10 54366.05 88888.00 2016-08-09 11:54:57.875 222 12533.98 108.08 54366.05 88888.00 2016-08-09 11:54:58.000 222 12533.90 108.05 54366.03 88888.00 2016-08-09 11:54:58.125 222 12533.88 108.05 54366.05 88888.00 2016-08-09 11:54:58.250 222 12533.83 108.05 54366.07 88888.00 2016-08-09 11:54:58.375 222 12533.90 108.05 54366.05 88888.00 2016-08-09 11:54:58.500 222 12533.88 108.00 54366.07 88888.00 2016-08-09 11:54:58.625 222 12533.83 107.95 54366.07 88888.00 2016-08-09 11:54:58.750 222 12533.77 107.90 54366.07 88888.00 2016-08-09 11:54:58.875 222 12533.70 107.85 54366.05 88888.00 2016-08-09 11:54:59.000 222 12533.70 107.80 54366.05 88888.00 2016-08-09 11:54:59.125 222 12533.73 107.75 54366.07 88888.00 2016-08-09 11:54:59.250 222 12533.70 107.70 54366.10 88888.00 2016-08-09 11:54:59.375 222 12533.62 107.70 54366.07 88888.00 2016-08-09 11:54:59.500 222 12533.65 107.65 54366.07 88888.00 2016-08-09 11:54:59.625 222 12533.62 107.60 54366.07 88888.00 2016-08-09 11:54:59.750 222 12533.67 107.60 54366.07 88888.00 2016-08-09 11:54:59.875 222 12533.67 107.55 54366.10 88888.00 2016-08-09 11:55:00.000 222 12533.60 107.50 54366.07 88888.00 2016-08-09 11:55:00.125 222 12533.55 107.50 54366.10 88888.00 2016-08-09 11:55:00.250 222 12533.50 107.42 54366.07 88888.00 2016-08-09 11:55:00.375 222 12533.55 107.40 54366.07 88888.00 2016-08-09 11:55:00.500 222 12533.55 107.40 54366.10 88888.00 2016-08-09 11:55:00.625 222 12533.62 107.42 54366.10 88888.00 2016-08-09 11:55:00.750 222 12533.67 107.42 54366.10 88888.00 2016-08-09 11:55:00.875 222 12533.65 107.42 54366.07 88888.00 2016-08-09 11:55:01.000 222 12533.65 107.38 54366.05 88888.00 2016-08-09 11:55:01.125 222 12533.65 107.33 54366.05 88888.00 2016-08-09 11:55:01.250 222 12533.65 107.35 54366.05 88888.00 2016-08-09 11:55:01.375 222 12533.62 107.38 54366.03 88888.00 2016-08-09 11:55:01.500 222 12533.62 107.35 54366.03 88888.00 2016-08-09 11:55:01.625 222 12533.70 107.38 54366.03 88888.00 2016-08-09 11:55:01.750 222 12533.70 107.42 54366.00 88888.00 2016-08-09 11:55:01.875 222 12533.65 107.45 54366.05 88888.00 2016-08-09 11:55:02.000 222 12533.67 107.45 54366.03 88888.00 2016-08-09 11:55:02.125 222 12533.75 107.45 54366.00 88888.00 2016-08-09 11:55:02.250 222 12533.73 107.47 54366.03 88888.00 2016-08-09 11:55:02.375 222 12533.73 107.50 54366.00 88888.00 2016-08-09 11:55:02.500 222 12533.67 107.53 54366.00 88888.00 2016-08-09 11:55:02.625 222 12533.58 107.53 54366.03 88888.00 2016-08-09 11:55:02.750 222 12533.52 107.55 54366.00 88888.00 2016-08-09 11:55:02.875 222 12533.50 107.60 54365.97 88888.00 2016-08-09 11:55:03.000 222 12533.48 107.65 54365.95 88888.00 2016-08-09 11:55:03.125 222 12533.45 107.62 54365.97 88888.00 2016-08-09 11:55:03.250 222 12533.42 107.62 54365.95 88888.00 2016-08-09 11:55:03.375 222 12533.45 107.65 54365.93 88888.00 2016-08-09 11:55:03.500 222 12533.42 107.67 54365.95 88888.00 2016-08-09 11:55:03.625 222 12533.42 107.70 54365.95 88888.00 2016-08-09 11:55:03.750 222 12533.40 107.67 54365.95 88888.00 2016-08-09 11:55:03.875 222 12533.40 107.67 54365.95 88888.00 2016-08-09 11:55:04.000 222 12533.38 107.67 54365.93 88888.00 2016-08-09 11:55:04.125 222 12533.33 107.65 54365.97 88888.00 2016-08-09 11:55:04.250 222 12533.25 107.62 54365.97 88888.00 2016-08-09 11:55:04.375 222 12533.25 107.62 54365.97 88888.00 2016-08-09 11:55:04.500 222 12533.25 107.62 54365.97 88888.00 2016-08-09 11:55:04.625 222 12533.25 107.60 54365.95 88888.00 2016-08-09 11:55:04.750 222 12533.20 107.60 54365.97 88888.00 2016-08-09 11:55:04.875 222 12533.17 107.58 54365.95 88888.00 2016-08-09 11:55:05.000 222 12533.20 107.55 54365.95 88888.00 2016-08-09 11:55:05.125 222 12533.25 107.50 54365.97 88888.00 2016-08-09 11:55:05.250 222 12533.23 107.47 54366.00 88888.00 2016-08-09 11:55:05.375 222 12533.27 107.42 54366.00 88888.00 2016-08-09 11:55:05.500 222 12533.23 107.40 54365.97 88888.00 2016-08-09 11:55:05.625 222 12533.17 107.35 54365.95 88888.00 2016-08-09 11:55:05.750 222 12533.10 107.22 54365.93 88888.00 2016-08-09 11:55:05.875 222 12533.20 107.22 54366.00 88888.00 2016-08-09 11:55:06.000 222 12533.25 107.25 54365.97 88888.00 2016-08-09 11:55:06.125 222 12533.25 107.22 54365.97 88888.00 2016-08-09 11:55:06.250 222 12533.25 107.17 54366.00 88888.00 2016-08-09 11:55:06.375 222 12533.23 107.15 54366.00 88888.00 2016-08-09 11:55:06.500 222 12533.20 107.12 54365.95 88888.00 2016-08-09 11:55:06.625 222 12533.23 107.10 54365.97 88888.00 2016-08-09 11:55:06.750 222 12533.30 107.08 54365.93 88888.00 2016-08-09 11:55:06.875 222 12533.30 107.03 54365.95 88888.00 2016-08-09 11:55:07.000 222 12533.27 106.97 54365.95 88888.00 2016-08-09 11:55:07.125 222 12533.30 107.00 54365.95 88888.00 2016-08-09 11:55:07.250 222 12533.38 106.95 54365.95 88888.00 2016-08-09 11:55:07.375 222 12533.42 106.95 54365.95 88888.00 2016-08-09 11:55:07.500 222 12533.40 106.97 54365.95 88888.00 2016-08-09 11:55:07.625 222 12533.48 106.97 54365.93 88888.00 2016-08-09 11:55:07.750 222 12533.48 106.92 54365.93 88888.00 2016-08-09 11:55:07.875 222 12533.45 106.90 54365.95 88888.00 2016-08-09 11:55:08.000 222 12533.45 106.85 54365.93 88888.00 2016-08-09 11:55:08.125 222 12533.45 106.85 54365.95 88888.00 2016-08-09 11:55:08.250 222 12533.45 106.88 54365.95 88888.00 2016-08-09 11:55:08.375 222 12533.52 106.90 54365.93 88888.00 2016-08-09 11:55:08.500 222 12533.50 106.88 54365.90 88888.00 2016-08-09 11:55:08.625 222 12533.48 106.90 54365.88 88888.00 2016-08-09 11:55:08.750 222 12533.42 106.92 54365.90 88888.00 2016-08-09 11:55:08.875 222 12533.45 106.97 54365.88 88888.00 2016-08-09 11:55:09.000 222 12533.50 106.97 54365.88 88888.00 2016-08-09 11:55:09.125 222 12533.52 107.05 54365.88 88888.00 2016-08-09 11:55:09.250 222 12533.55 107.00 54365.85 88888.00 2016-08-09 11:55:09.375 222 12533.58 107.00 54365.82 88888.00 2016-08-09 11:55:09.500 222 12533.52 107.05 54365.85 88888.00 2016-08-09 11:55:09.625 222 12533.55 107.10 54365.80 88888.00 2016-08-09 11:55:09.750 222 12533.58 107.12 54365.78 88888.00 2016-08-09 11:55:09.875 222 12533.60 107.12 54365.80 88888.00 2016-08-09 11:55:10.000 222 12533.60 107.15 54365.80 88888.00 2016-08-09 11:55:10.125 222 12533.62 107.20 54365.80 88888.00 2016-08-09 11:55:10.250 222 12533.65 107.20 54365.80 88888.00 2016-08-09 11:55:10.375 222 12533.65 107.22 54365.80 88888.00 2016-08-09 11:55:10.500 222 12533.60 107.28 54365.80 88888.00 2016-08-09 11:55:10.625 222 12533.62 107.28 54365.78 88888.00 2016-08-09 11:55:10.750 222 12533.70 107.28 54365.75 88888.00 2016-08-09 11:55:10.875 222 12533.73 107.33 54365.72 88888.00 2016-08-09 11:55:11.000 222 12533.73 107.35 54365.75 88888.00 2016-08-09 11:55:11.125 222 12533.73 107.35 54365.72 88888.00 2016-08-09 11:55:11.250 222 12533.73 107.38 54365.72 88888.00 2016-08-09 11:55:11.375 222 12533.77 107.38 54365.75 88888.00 2016-08-09 11:55:11.500 222 12533.90 107.40 54365.70 88888.00 2016-08-09 11:55:11.625 222 12533.90 107.42 54365.70 88888.00 2016-08-09 11:55:11.750 222 12533.85 107.45 54365.68 88888.00 2016-08-09 11:55:11.875 222 12533.90 107.42 54365.65 88888.00 2016-08-09 11:55:12.000 222 12533.90 107.42 54365.65 88888.00 2016-08-09 11:55:12.125 222 12533.90 107.40 54365.65 88888.00 2016-08-09 11:55:12.250 222 12533.95 107.40 54365.65 88888.00 2016-08-09 11:55:12.375 222 12533.92 107.42 54365.65 88888.00 2016-08-09 11:55:12.500 222 12533.88 107.42 54365.62 88888.00 2016-08-09 11:55:12.625 222 12533.85 107.40 54365.62 88888.00 2016-08-09 11:55:12.750 222 12533.90 107.35 54365.60 88888.00 2016-08-09 11:55:12.875 222 12533.92 107.35 54365.60 88888.00 2016-08-09 11:55:13.000 222 12533.92 107.35 54365.60 88888.00 2016-08-09 11:55:13.125 222 12533.88 107.40 54365.62 88888.00 2016-08-09 11:55:13.250 222 12533.88 107.40 54365.65 88888.00 2016-08-09 11:55:13.375 222 12533.92 107.35 54365.62 88888.00 2016-08-09 11:55:13.500 222 12533.88 107.30 54365.62 88888.00 2016-08-09 11:55:13.625 222 12533.85 107.30 54365.60 88888.00 2016-08-09 11:55:13.750 222 12533.83 107.28 54365.62 88888.00 2016-08-09 11:55:13.875 222 12533.80 107.30 54365.60 88888.00 2016-08-09 11:55:14.000 222 12533.77 107.30 54365.60 88888.00 2016-08-09 11:55:14.125 222 12533.75 107.30 54365.60 88888.00 2016-08-09 11:55:14.250 222 12533.75 107.28 54365.60 88888.00 2016-08-09 11:55:14.375 222 12533.73 107.28 54365.60 88888.00 2016-08-09 11:55:14.500 222 12533.75 107.28 54365.62 88888.00 2016-08-09 11:55:14.625 222 12533.75 107.28 54365.62 88888.00 2016-08-09 11:55:14.750 222 12533.65 107.30 54365.60 88888.00 2016-08-09 11:55:14.875 222 12533.55 107.30 54365.57 88888.00 2016-08-09 11:55:15.000 222 12533.50 107.30 54365.57 88888.00 2016-08-09 11:55:15.125 222 12533.52 107.22 54365.57 88888.00 2016-08-09 11:55:15.250 222 12533.52 107.25 54365.60 88888.00 2016-08-09 11:55:15.375 222 12533.52 107.28 54365.60 88888.00 2016-08-09 11:55:15.500 222 12533.50 107.28 54365.57 88888.00 2016-08-09 11:55:15.625 222 12533.50 107.25 54365.57 88888.00 2016-08-09 11:55:15.750 222 12533.55 107.25 54365.55 88888.00 2016-08-09 11:55:15.875 222 12533.55 107.30 54365.57 88888.00 2016-08-09 11:55:16.000 222 12533.50 107.35 54365.55 88888.00 2016-08-09 11:55:16.125 222 12533.48 107.35 54365.57 88888.00 2016-08-09 11:55:16.250 222 12533.45 107.33 54365.55 88888.00 2016-08-09 11:55:16.375 222 12533.48 107.38 54365.57 88888.00 2016-08-09 11:55:16.500 222 12533.42 107.42 54365.57 88888.00 2016-08-09 11:55:16.625 222 12533.48 107.40 54365.55 88888.00 2016-08-09 11:55:16.750 222 12533.50 107.38 54365.53 88888.00 2016-08-09 11:55:16.875 222 12533.50 107.35 54365.53 88888.00 2016-08-09 11:55:17.000 222 12533.50 107.33 54365.53 88888.00 2016-08-09 11:55:17.125 222 12533.50 107.35 54365.50 88888.00 2016-08-09 11:55:17.250 222 12533.42 107.35 54365.50 88888.00 2016-08-09 11:55:17.375 222 12533.45 107.40 54365.50 88888.00 2016-08-09 11:55:17.500 222 12533.48 107.38 54365.50 88888.00 2016-08-09 11:55:17.625 222 12533.52 107.38 54365.50 88888.00 2016-08-09 11:55:17.750 222 12533.55 107.38 54365.47 88888.00 2016-08-09 11:55:17.875 222 12533.55 107.35 54365.47 88888.00 2016-08-09 11:55:18.000 222 12533.48 107.33 54365.47 88888.00 2016-08-09 11:55:18.125 222 12533.48 107.35 54365.47 88888.00 2016-08-09 11:55:18.250 222 12533.48 107.35 54365.50 88888.00 2016-08-09 11:55:18.375 222 12533.48 107.33 54365.47 88888.00 2016-08-09 11:55:18.500 222 12533.48 107.33 54365.45 88888.00 2016-08-09 11:55:18.625 222 12533.50 107.30 54365.43 88888.00 2016-08-09 11:55:18.750 222 12533.50 107.28 54365.40 88888.00 2016-08-09 11:55:18.875 222 12533.50 107.30 54365.40 88888.00 2016-08-09 11:55:19.000 222 12533.52 107.28 54365.38 88888.00 2016-08-09 11:55:19.125 222 12533.62 107.25 54365.40 88888.00 2016-08-09 11:55:19.250 222 12533.73 107.25 54365.40 88888.00 2016-08-09 11:55:19.375 222 12533.80 107.25 54365.40 88888.00 2016-08-09 11:55:19.500 222 12533.77 107.22 54365.40 88888.00 2016-08-09 11:55:19.625 222 12533.77 107.17 54365.38 88888.00 2016-08-09 11:55:19.750 222 12533.85 107.15 54365.38 88888.00 2016-08-09 11:55:19.875 222 12533.90 107.15 54365.38 88888.00 2016-08-09 11:55:20.000 222 12533.90 107.12 54365.40 88888.00 2016-08-09 11:55:20.125 222 12533.98 107.12 54365.38 88888.00 2016-08-09 11:55:20.250 222 12533.95 107.12 54365.40 88888.00 2016-08-09 11:55:20.375 222 12534.00 107.10 54365.40 88888.00 2016-08-09 11:55:20.500 222 12534.02 107.00 54365.38 88888.00 2016-08-09 11:55:20.625 222 12534.05 106.97 54365.35 88888.00 2016-08-09 11:55:20.750 222 12534.10 106.97 54365.35 88888.00 2016-08-09 11:55:20.875 222 12534.15 106.97 54365.35 88888.00 2016-08-09 11:55:21.000 222 12534.15 107.00 54365.32 88888.00 2016-08-09 11:55:21.125 222 12534.23 107.03 54365.30 88888.00 2016-08-09 11:55:21.250 222 12534.27 107.05 54365.30 88888.00 2016-08-09 11:55:21.375 222 12534.30 107.05 54365.28 88888.00 2016-08-09 11:55:21.500 222 12534.30 107.05 54365.30 88888.00 2016-08-09 11:55:21.625 222 12534.38 107.12 54365.30 88888.00 2016-08-09 11:55:21.750 222 12534.45 107.15 54365.30 88888.00 2016-08-09 11:55:21.875 222 12534.50 107.15 54365.30 88888.00 2016-08-09 11:55:22.000 222 12534.55 107.12 54365.28 88888.00 2016-08-09 11:55:22.125 222 12534.52 107.15 54365.30 88888.00 2016-08-09 11:55:22.250 222 12534.40 107.12 54365.28 88888.00 2016-08-09 11:55:22.375 222 12534.38 107.15 54365.28 88888.00 2016-08-09 11:55:22.500 222 12534.38 107.17 54365.28 88888.00 2016-08-09 11:55:22.625 222 12534.42 107.20 54365.28 88888.00 2016-08-09 11:55:22.750 222 12534.52 107.20 54365.28 88888.00 2016-08-09 11:55:22.875 222 12534.58 107.20 54365.22 88888.00 2016-08-09 11:55:23.000 222 12534.58 107.22 54365.22 88888.00 2016-08-09 11:55:23.125 222 12534.58 107.28 54365.28 88888.00 2016-08-09 11:55:23.250 222 12534.58 107.30 54365.25 88888.00 2016-08-09 11:55:23.375 222 12534.58 107.35 54365.25 88888.00 2016-08-09 11:55:23.500 222 12534.60 107.38 54365.22 88888.00 2016-08-09 11:55:23.625 222 12534.65 107.40 54365.25 88888.00 2016-08-09 11:55:23.750 222 12534.62 107.42 54365.20 88888.00 2016-08-09 11:55:23.875 222 12534.58 107.47 54365.20 88888.00 2016-08-09 11:55:24.000 222 12534.55 107.50 54365.18 88888.00 2016-08-09 11:55:24.125 222 12534.50 107.53 54365.20 88888.00 2016-08-09 11:55:24.250 222 12534.50 107.58 54365.20 88888.00 2016-08-09 11:55:24.375 222 12534.48 107.62 54365.20 88888.00 2016-08-09 11:55:24.500 222 12534.48 107.65 54365.20 88888.00 2016-08-09 11:55:24.625 222 12534.45 107.67 54365.20 88888.00 2016-08-09 11:55:24.750 222 12534.45 107.67 54365.20 88888.00 2016-08-09 11:55:24.875 222 12534.48 107.67 54365.20 88888.00 2016-08-09 11:55:25.000 222 12534.50 107.70 54365.22 88888.00 2016-08-09 11:55:25.125 222 12534.48 107.75 54365.22 88888.00 2016-08-09 11:55:25.250 222 12534.45 107.78 54365.20 88888.00 2016-08-09 11:55:25.375 222 12534.45 107.80 54365.18 88888.00 2016-08-09 11:55:25.500 222 12534.45 107.83 54365.20 88888.00 2016-08-09 11:55:25.625 222 12534.45 107.83 54365.22 88888.00 2016-08-09 11:55:25.750 222 12534.45 107.85 54365.20 88888.00 2016-08-09 11:55:25.875 222 12534.42 107.83 54365.22 88888.00 2016-08-09 11:55:26.000 222 12534.38 107.85 54365.22 88888.00 2016-08-09 11:55:26.125 222 12534.35 107.88 54365.25 88888.00 2016-08-09 11:55:26.250 222 12534.35 107.85 54365.25 88888.00 2016-08-09 11:55:26.375 222 12534.35 107.90 54365.25 88888.00 2016-08-09 11:55:26.500 222 12534.35 107.92 54365.22 88888.00 2016-08-09 11:55:26.625 222 12534.33 107.92 54365.25 88888.00 2016-08-09 11:55:26.750 222 12534.30 107.95 54365.28 88888.00 2016-08-09 11:55:26.875 222 12534.25 107.92 54365.28 88888.00 2016-08-09 11:55:27.000 222 12534.27 107.90 54365.28 88888.00 2016-08-09 11:55:27.125 222 12534.25 107.90 54365.30 88888.00 2016-08-09 11:55:27.250 222 12534.15 107.88 54365.30 88888.00 2016-08-09 11:55:27.375 222 12534.17 107.85 54365.32 88888.00 2016-08-09 11:55:27.500 222 12534.20 107.88 54365.32 88888.00 2016-08-09 11:55:27.625 222 12534.15 107.85 54365.35 88888.00 2016-08-09 11:55:27.750 222 12534.12 107.83 54365.35 88888.00 2016-08-09 11:55:27.875 222 12534.15 107.80 54365.32 88888.00 2016-08-09 11:55:28.000 222 12534.17 107.75 54365.35 88888.00 2016-08-09 11:55:28.125 222 12534.12 107.72 54365.38 88888.00 2016-08-09 11:55:28.250 222 12534.12 107.70 54365.43 88888.00 2016-08-09 11:55:28.375 222 12534.25 107.70 54365.43 88888.00 2016-08-09 11:55:28.500 222 12534.25 107.65 54365.40 88888.00 2016-08-09 11:55:28.625 222 12534.17 107.62 54365.43 88888.00 2016-08-09 11:55:28.750 222 12534.20 107.60 54365.45 88888.00 2016-08-09 11:55:28.875 222 12534.25 107.58 54365.45 88888.00 2016-08-09 11:55:29.000 222 12534.27 107.53 54365.45 88888.00 2016-08-09 11:55:29.125 222 12534.27 107.55 54365.45 88888.00 2016-08-09 11:55:29.250 222 12534.23 107.55 54365.47 88888.00 2016-08-09 11:55:29.375 222 12534.33 107.55 54365.47 88888.00 2016-08-09 11:55:29.500 222 12534.33 107.53 54365.43 88888.00 2016-08-09 11:55:29.625 222 12534.23 107.53 54365.40 88888.00 2016-08-09 11:55:29.750 222 12534.23 107.53 54365.43 88888.00 2016-08-09 11:55:29.875 222 12534.27 107.53 54365.43 88888.00 2016-08-09 11:55:30.000 222 12534.33 107.53 54365.43 88888.00 2016-08-09 11:55:30.125 222 12534.33 107.55 54365.43 88888.00 2016-08-09 11:55:30.250 222 12534.35 107.55 54365.40 88888.00 2016-08-09 11:55:30.375 222 12534.40 107.58 54365.43 88888.00 2016-08-09 11:55:30.500 222 12534.40 107.60 54365.40 88888.00 2016-08-09 11:55:30.625 222 12534.45 107.58 54365.38 88888.00 2016-08-09 11:55:30.750 222 12534.48 107.60 54365.38 88888.00 2016-08-09 11:55:30.875 222 12534.52 107.65 54365.43 88888.00 2016-08-09 11:55:31.000 222 12534.55 107.67 54365.38 88888.00 2016-08-09 11:55:31.125 222 12534.58 107.70 54365.35 88888.00 2016-08-09 11:55:31.250 222 12534.67 107.75 54365.35 88888.00 2016-08-09 11:55:31.375 222 12534.75 107.78 54365.35 88888.00 2016-08-09 11:55:31.500 222 12534.80 107.85 54365.35 88888.00 2016-08-09 11:55:31.625 222 12534.80 107.92 54365.35 88888.00 2016-08-09 11:55:31.750 222 12534.83 107.95 54365.35 88888.00 2016-08-09 11:55:31.875 222 12534.85 108.03 54365.32 88888.00 2016-08-09 11:55:32.000 222 12534.83 108.08 54365.30 88888.00 2016-08-09 11:55:32.125 222 12534.88 108.15 54365.30 88888.00 2016-08-09 11:55:32.250 222 12534.90 108.17 54365.28 88888.00 2016-08-09 11:55:32.375 222 12534.95 108.28 54365.28 88888.00 2016-08-09 11:55:32.500 222 12534.90 108.40 54365.28 88888.00 2016-08-09 11:55:32.625 222 12534.85 108.47 54365.25 88888.00 2016-08-09 11:55:32.750 222 12534.90 108.53 54365.28 88888.00 2016-08-09 11:55:32.875 222 12534.95 108.60 54365.25 88888.00 2016-08-09 11:55:33.000 222 12534.90 108.62 54365.25 88888.00 2016-08-09 11:55:33.125 222 12534.83 108.70 54365.25 88888.00 2016-08-09 11:55:33.250 222 12534.80 108.75 54365.28 88888.00 2016-08-09 11:55:33.375 222 12534.85 108.80 54365.28 88888.00 2016-08-09 11:55:33.500 222 12534.83 108.85 54365.25 88888.00 2016-08-09 11:55:33.625 222 12534.77 108.85 54365.28 88888.00 2016-08-09 11:55:33.750 222 12534.77 108.90 54365.28 88888.00 2016-08-09 11:55:33.875 222 12534.73 108.92 54365.30 88888.00 2016-08-09 11:55:34.000 222 12534.73 108.97 54365.25 88888.00 2016-08-09 11:55:34.125 222 12534.67 108.97 54365.28 88888.00 2016-08-09 11:55:34.250 222 12534.62 108.95 54365.25 88888.00 2016-08-09 11:55:34.375 222 12534.60 108.95 54365.28 88888.00 2016-08-09 11:55:34.500 222 12534.55 109.00 54365.30 88888.00 2016-08-09 11:55:34.625 222 12534.50 108.97 54365.30 88888.00 2016-08-09 11:55:34.750 222 12534.42 108.97 54365.30 88888.00 2016-08-09 11:55:34.875 222 12534.40 108.95 54365.30 88888.00 2016-08-09 11:55:35.000 222 12534.38 108.92 54365.32 88888.00 2016-08-09 11:55:35.125 222 12534.42 108.92 54365.35 88888.00 2016-08-09 11:55:35.250 222 12534.33 108.90 54365.40 88888.00 2016-08-09 11:55:35.375 222 12534.27 108.85 54365.38 88888.00 2016-08-09 11:55:35.500 222 12534.25 108.85 54365.40 88888.00 2016-08-09 11:55:35.625 222 12534.23 108.80 54365.43 88888.00 2016-08-09 11:55:35.750 222 12534.12 108.80 54365.43 88888.00 2016-08-09 11:55:35.875 222 12534.00 108.78 54365.43 88888.00 2016-08-09 11:55:36.000 222 12533.95 108.72 54365.43 88888.00 2016-08-09 11:55:36.125 222 12533.92 108.70 54365.45 88888.00 2016-08-09 11:55:36.250 222 12533.90 108.67 54365.45 88888.00 2016-08-09 11:55:36.375 222 12533.90 108.70 54365.47 88888.00 2016-08-09 11:55:36.500 222 12533.85 108.67 54365.50 88888.00 2016-08-09 11:55:36.625 222 12533.85 108.65 54365.47 88888.00 2016-08-09 11:55:36.750 222 12533.80 108.62 54365.47 88888.00 2016-08-09 11:55:36.875 222 12533.75 108.60 54365.45 88888.00 2016-08-09 11:55:37.000 222 12533.70 108.60 54365.47 88888.00 2016-08-09 11:55:37.125 222 12533.75 108.60 54365.47 88888.00 2016-08-09 11:55:37.250 222 12533.75 108.58 54365.47 88888.00 2016-08-09 11:55:37.375 222 12533.75 108.60 54365.47 88888.00 2016-08-09 11:55:37.500 222 12533.75 108.60 54365.47 88888.00 2016-08-09 11:55:37.625 222 12533.77 108.62 54365.47 88888.00 2016-08-09 11:55:37.750 222 12533.85 108.62 54365.47 88888.00 2016-08-09 11:55:37.875 222 12533.85 108.65 54365.45 88888.00 2016-08-09 11:55:38.000 222 12533.85 108.65 54365.45 88888.00 2016-08-09 11:55:38.125 222 12533.77 108.65 54365.45 88888.00 2016-08-09 11:55:38.250 222 12533.77 108.65 54365.45 88888.00 2016-08-09 11:55:38.375 222 12533.88 108.67 54365.45 88888.00 2016-08-09 11:55:38.500 222 12533.98 108.72 54365.45 88888.00 2016-08-09 11:55:38.625 222 12533.98 108.75 54365.43 88888.00 2016-08-09 11:55:38.750 222 12534.00 108.80 54365.40 88888.00 2016-08-09 11:55:38.875 222 12534.05 108.83 54365.40 88888.00 2016-08-09 11:55:39.000 222 12534.10 108.85 54365.40 88888.00 2016-08-09 11:55:39.125 222 12534.17 108.88 54365.40 88888.00 2016-08-09 11:55:39.250 222 12534.20 108.90 54365.40 88888.00 2016-08-09 11:55:39.375 222 12534.23 108.95 54365.40 88888.00 2016-08-09 11:55:39.500 222 12534.25 108.95 54365.40 88888.00 2016-08-09 11:55:39.625 222 12534.27 108.97 54365.38 88888.00 2016-08-09 11:55:39.750 222 12534.33 109.03 54365.38 88888.00 2016-08-09 11:55:39.875 222 12534.33 109.05 54365.35 88888.00 2016-08-09 11:55:40.000 222 12534.35 109.10 54365.32 88888.00 2016-08-09 11:55:40.125 222 12534.40 109.12 54365.32 88888.00 2016-08-09 11:55:40.250 222 12534.40 109.15 54365.32 88888.00 2016-08-09 11:55:40.375 222 12534.45 109.20 54365.30 88888.00 2016-08-09 11:55:40.500 222 12534.45 109.22 54365.28 88888.00 2016-08-09 11:55:40.625 222 12534.52 109.28 54365.25 88888.00 2016-08-09 11:55:40.750 222 12534.50 109.33 54365.25 88888.00 2016-08-09 11:55:40.875 222 12534.52 109.38 54365.22 88888.00 2016-08-09 11:55:41.000 222 12534.50 109.42 54365.20 88888.00 2016-08-09 11:55:41.125 222 12534.55 109.47 54365.20 88888.00 2016-08-09 11:55:41.250 222 12534.60 109.55 54365.22 88888.00 2016-08-09 11:55:41.375 222 12534.67 109.60 54365.20 88888.00 2016-08-09 11:55:41.500 222 12534.65 109.62 54365.20 88888.00 2016-08-09 11:55:41.625 222 12534.60 109.70 54365.18 88888.00 2016-08-09 11:55:41.750 222 12534.50 109.75 54365.18 88888.00 2016-08-09 11:55:41.875 222 12534.48 109.78 54365.20 88888.00 2016-08-09 11:55:42.000 222 12534.48 109.85 54365.20 88888.00 2016-08-09 11:55:42.125 222 12534.48 109.90 54365.20 88888.00 2016-08-09 11:55:42.250 222 12534.45 109.92 54365.18 88888.00 2016-08-09 11:55:42.375 222 12534.42 109.95 54365.18 88888.00 2016-08-09 11:55:42.500 222 12534.38 110.00 54365.18 88888.00 2016-08-09 11:55:42.625 222 12534.35 110.05 54365.15 88888.00 2016-08-09 11:55:42.750 222 12534.33 110.10 54365.18 88888.00 2016-08-09 11:55:42.875 222 12534.33 110.12 54365.18 88888.00 2016-08-09 11:55:43.000 222 12534.33 110.17 54365.15 88888.00 2016-08-09 11:55:43.125 222 12534.30 110.20 54365.18 88888.00 2016-08-09 11:55:43.250 222 12534.23 110.20 54365.18 88888.00 2016-08-09 11:55:43.375 222 12534.25 110.20 54365.18 88888.00 2016-08-09 11:55:43.500 222 12534.25 110.20 54365.18 88888.00 2016-08-09 11:55:43.625 222 12534.15 110.22 54365.15 88888.00 2016-08-09 11:55:43.750 222 12534.05 110.25 54365.18 88888.00 2016-08-09 11:55:43.875 222 12534.00 110.25 54365.20 88888.00 2016-08-09 11:55:44.000 222 12534.00 110.22 54365.18 88888.00 2016-08-09 11:55:44.125 222 12533.98 110.17 54365.18 88888.00 2016-08-09 11:55:44.250 222 12533.95 110.17 54365.18 88888.00 2016-08-09 11:55:44.375 222 12533.98 110.17 54365.20 88888.00 2016-08-09 11:55:44.500 222 12533.98 110.17 54365.20 88888.00 2016-08-09 11:55:44.625 222 12533.92 110.15 54365.20 88888.00 2016-08-09 11:55:44.750 222 12533.92 110.12 54365.22 88888.00 2016-08-09 11:55:44.875 222 12533.92 110.10 54365.22 88888.00 2016-08-09 11:55:45.000 222 12533.90 110.10 54365.22 88888.00 2016-08-09 11:55:45.125 222 12533.92 110.08 54365.25 88888.00 2016-08-09 11:55:45.250 222 12533.92 110.05 54365.28 88888.00 2016-08-09 11:55:45.375 222 12533.92 110.05 54365.22 88888.00 2016-08-09 11:55:45.500 222 12533.95 110.00 54365.20 88888.00 2016-08-09 11:55:45.625 222 12533.88 110.00 54365.18 88888.00 2016-08-09 11:55:45.750 222 12533.80 109.95 54365.22 88888.00 2016-08-09 11:55:45.875 222 12533.85 109.95 54365.18 88888.00 2016-08-09 11:55:46.000 222 12533.80 109.92 54365.20 88888.00 2016-08-09 11:55:46.125 222 12533.77 109.95 54365.22 88888.00 2016-08-09 11:55:46.250 222 12533.75 109.92 54365.20 88888.00 2016-08-09 11:55:46.375 222 12533.88 109.92 54365.22 88888.00 2016-08-09 11:55:46.500 222 12533.88 109.92 54365.22 88888.00 2016-08-09 11:55:46.625 222 12533.80 109.95 54365.22 88888.00 2016-08-09 11:55:46.750 222 12533.83 109.92 54365.22 88888.00 2016-08-09 11:55:46.875 222 12533.85 109.95 54365.22 88888.00 2016-08-09 11:55:47.000 222 12533.85 109.97 54365.20 88888.00 2016-08-09 11:55:47.125 222 12533.77 110.03 54365.18 88888.00 2016-08-09 11:55:47.250 222 12533.70 110.05 54365.18 88888.00 2016-08-09 11:55:47.375 222 12533.77 110.08 54365.15 88888.00 2016-08-09 11:55:47.500 222 12533.85 110.10 54365.15 88888.00 2016-08-09 11:55:47.625 222 12533.88 110.17 54365.18 88888.00 2016-08-09 11:55:47.750 222 12533.90 110.22 54365.18 88888.00 2016-08-09 11:55:47.875 222 12533.83 110.28 54365.18 88888.00 2016-08-09 11:55:48.000 222 12533.80 110.33 54365.18 88888.00 2016-08-09 11:55:48.125 222 12533.73 110.38 54365.18 88888.00 2016-08-09 11:55:48.250 222 12533.67 110.42 54365.18 88888.00 2016-08-09 11:55:48.375 222 12533.65 110.47 54365.18 88888.00 2016-08-09 11:55:48.500 222 12533.65 110.55 54365.18 88888.00 2016-08-09 11:55:48.625 222 12533.65 110.60 54365.18 88888.00 2016-08-09 11:55:48.750 222 12533.60 110.65 54365.15 88888.00 2016-08-09 11:55:48.875 222 12533.60 110.72 54365.18 88888.00 2016-08-09 11:55:49.000 222 12533.62 110.80 54365.18 88888.00 2016-08-09 11:55:49.125 222 12533.58 110.85 54365.18 88888.00 2016-08-09 11:55:49.250 222 12533.52 110.85 54365.20 88888.00 2016-08-09 11:55:49.375 222 12533.55 110.90 54365.20 88888.00 2016-08-09 11:55:49.500 222 12533.55 110.92 54365.18 88888.00 2016-08-09 11:55:49.625 222 12533.55 110.95 54365.18 88888.00 2016-08-09 11:55:49.750 222 12533.50 111.03 54365.18 88888.00 2016-08-09 11:55:49.875 222 12533.48 111.08 54365.15 88888.00 2016-08-09 11:55:50.000 222 12533.50 111.08 54365.15 88888.00 2016-08-09 11:55:50.125 222 12533.42 111.08 54365.18 88888.00 2016-08-09 11:55:50.250 222 12533.38 111.10 54365.18 88888.00 2016-08-09 11:55:50.375 222 12533.48 111.15 54365.18 88888.00 2016-08-09 11:55:50.500 222 12533.50 111.15 54365.18 88888.00 2016-08-09 11:55:50.625 222 12533.48 111.15 54365.20 88888.00 2016-08-09 11:55:50.750 222 12533.40 111.17 54365.18 88888.00 2016-08-09 11:55:50.875 222 12533.33 111.15 54365.18 88888.00 2016-08-09 11:55:51.000 222 12533.25 111.15 54365.18 88888.00 2016-08-09 11:55:51.125 222 12533.17 111.17 54365.20 88888.00 2016-08-09 11:55:51.250 222 12533.15 111.15 54365.22 88888.00 2016-08-09 11:55:51.375 222 12533.20 111.17 54365.25 88888.00 2016-08-09 11:55:51.500 222 12533.23 111.17 54365.28 88888.00 2016-08-09 11:55:51.625 222 12533.20 111.17 54365.30 88888.00 2016-08-09 11:55:51.750 222 12533.12 111.12 54365.30 88888.00 2016-08-09 11:55:51.875 222 12533.05 111.10 54365.32 88888.00 2016-08-09 11:55:52.000 222 12533.02 111.08 54365.32 88888.00 2016-08-09 11:55:52.125 222 12533.00 111.05 54365.32 88888.00 2016-08-09 11:55:52.250 222 12532.85 111.03 54365.32 88888.00 2016-08-09 11:55:52.375 222 12532.80 111.03 54365.32 88888.00 2016-08-09 11:55:52.500 222 12532.83 111.05 54365.32 88888.00 2016-08-09 11:55:52.625 222 12532.80 111.00 54365.38 88888.00 2016-08-09 11:55:52.750 222 12532.75 110.97 54365.38 88888.00 2016-08-09 11:55:52.875 222 12532.73 110.95 54365.38 88888.00 2016-08-09 11:55:53.000 222 12532.65 110.90 54365.38 88888.00 2016-08-09 11:55:53.125 222 12532.60 110.85 54365.43 88888.00 2016-08-09 11:55:53.250 222 12532.55 110.80 54365.45 88888.00 2016-08-09 11:55:53.375 222 12532.55 110.75 54365.43 88888.00 2016-08-09 11:55:53.500 222 12532.52 110.72 54365.45 88888.00 2016-08-09 11:55:53.625 222 12532.48 110.67 54365.45 88888.00 2016-08-09 11:55:53.750 222 12532.52 110.65 54365.45 88888.00 2016-08-09 11:55:53.875 222 12532.52 110.65 54365.45 88888.00 2016-08-09 11:55:54.000 222 12532.52 110.62 54365.50 88888.00 2016-08-09 11:55:54.125 222 12532.52 110.58 54365.50 88888.00 2016-08-09 11:55:54.250 222 12532.50 110.55 54365.50 88888.00 2016-08-09 11:55:54.375 222 12532.52 110.53 54365.50 88888.00 2016-08-09 11:55:54.500 222 12532.55 110.47 54365.50 88888.00 2016-08-09 11:55:54.625 222 12532.58 110.45 54365.50 88888.00 2016-08-09 11:55:54.750 222 12532.58 110.45 54365.53 88888.00 2016-08-09 11:55:54.875 222 12532.58 110.45 54365.53 88888.00 2016-08-09 11:55:55.000 222 12532.58 110.50 54365.55 88888.00 2016-08-09 11:55:55.125 222 12532.55 110.50 54365.55 88888.00 2016-08-09 11:55:55.250 222 12532.60 110.53 54365.57 88888.00 2016-08-09 11:55:55.375 222 12532.62 110.58 54365.57 88888.00 2016-08-09 11:55:55.500 222 12532.67 110.60 54365.57 88888.00 2016-08-09 11:55:55.625 222 12532.65 110.60 54365.57 88888.00 2016-08-09 11:55:55.750 222 12532.65 110.65 54365.55 88888.00 2016-08-09 11:55:55.875 222 12532.67 110.72 54365.57 88888.00 2016-08-09 11:55:56.000 222 12532.80 110.78 54365.60 88888.00 2016-08-09 11:55:56.125 222 12532.88 110.83 54365.60 88888.00 2016-08-09 11:55:56.250 222 12532.88 110.88 54365.57 88888.00 2016-08-09 11:55:56.375 222 12532.85 110.90 54365.55 88888.00 2016-08-09 11:55:56.500 222 12532.85 110.95 54365.57 88888.00 2016-08-09 11:55:56.625 222 12532.85 111.00 54365.55 88888.00 2016-08-09 11:55:56.750 222 12532.92 111.05 54365.53 88888.00 2016-08-09 11:55:56.875 222 12532.98 111.08 54365.55 88888.00 2016-08-09 11:55:57.000 222 12532.95 111.10 54365.53 88888.00 2016-08-09 11:55:57.125 222 12532.95 111.17 54365.53 88888.00 2016-08-09 11:55:57.250 222 12532.98 111.17 54365.53 88888.00 2016-08-09 11:55:57.375 222 12533.10 111.20 54365.53 88888.00 2016-08-09 11:55:57.500 222 12533.12 111.22 54365.55 88888.00 2016-08-09 11:55:57.625 222 12533.12 111.22 54365.55 88888.00 2016-08-09 11:55:57.750 222 12533.15 111.22 54365.55 88888.00 2016-08-09 11:55:57.875 222 12533.15 111.22 54365.55 88888.00 2016-08-09 11:55:58.000 222 12533.20 111.20 54365.55 88888.00 2016-08-09 11:55:58.125 222 12533.25 111.22 54365.55 88888.00 2016-08-09 11:55:58.250 222 12533.23 111.20 54365.55 88888.00 2016-08-09 11:55:58.375 222 12533.25 111.20 54365.55 88888.00 2016-08-09 11:55:58.500 222 12533.27 111.20 54365.55 88888.00 2016-08-09 11:55:58.625 222 12533.27 111.15 54365.60 88888.00 2016-08-09 11:55:58.750 222 12533.25 111.15 54365.62 88888.00 2016-08-09 11:55:58.875 222 12533.27 111.12 54365.60 88888.00 2016-08-09 11:55:59.000 222 12533.27 111.08 54365.57 88888.00 2016-08-09 11:55:59.125 222 12533.30 111.05 54365.62 88888.00 2016-08-09 11:55:59.250 222 12533.27 111.03 54365.62 88888.00 2016-08-09 11:55:59.375 222 12533.35 111.03 54365.65 88888.00 2016-08-09 11:55:59.500 222 12533.40 110.97 54365.65 88888.00 2016-08-09 11:55:59.625 222 12533.48 110.92 54365.65 88888.00 2016-08-09 11:55:59.750 222 12533.50 110.88 54365.62 88888.00 2016-08-09 11:55:59.875 222 12533.48 110.85 54365.65 88888.00 2016-08-09 11:56:00.000 222 12533.48 110.83 54365.65 88888.00 2016-08-09 11:56:00.125 222 12533.48 110.85 54365.68 88888.00 2016-08-09 11:56:00.250 222 12533.45 110.80 54365.65 88888.00 2016-08-09 11:56:00.375 222 12533.52 110.78 54365.65 88888.00 2016-08-09 11:56:00.500 222 12533.55 110.75 54365.65 88888.00 2016-08-09 11:56:00.625 222 12533.52 110.72 54365.65 88888.00 2016-08-09 11:56:00.750 222 12533.55 110.70 54365.68 88888.00 2016-08-09 11:56:00.875 222 12533.60 110.72 54365.68 88888.00 2016-08-09 11:56:01.000 222 12533.62 110.70 54365.68 88888.00 2016-08-09 11:56:01.125 222 12533.65 110.72 54365.70 88888.00 2016-08-09 11:56:01.250 222 12533.62 110.67 54365.68 88888.00 2016-08-09 11:56:01.375 222 12533.62 110.70 54365.65 88888.00 2016-08-09 11:56:01.500 222 12533.62 110.70 54365.65 88888.00 2016-08-09 11:56:01.625 222 12533.65 110.70 54365.68 88888.00 2016-08-09 11:56:01.750 222 12533.73 110.70 54365.65 88888.00 2016-08-09 11:56:01.875 222 12533.77 110.72 54365.65 88888.00 2016-08-09 11:56:02.000 222 12533.83 110.70 54365.68 88888.00 2016-08-09 11:56:02.125 222 12533.88 110.72 54365.68 88888.00 2016-08-09 11:56:02.250 222 12533.88 110.70 54365.65 88888.00 2016-08-09 11:56:02.375 222 12533.95 110.75 54365.65 88888.00 2016-08-09 11:56:02.500 222 12533.90 110.78 54365.65 88888.00 2016-08-09 11:56:02.625 222 12533.92 110.78 54365.65 88888.00 2016-08-09 11:56:02.750 222 12534.00 110.78 54365.62 88888.00 2016-08-09 11:56:02.875 222 12534.10 110.83 54365.65 88888.00 2016-08-09 11:56:03.000 222 12534.12 110.83 54365.60 88888.00 2016-08-09 11:56:03.125 222 12534.20 110.83 54365.60 88888.00 2016-08-09 11:56:03.250 222 12534.25 110.83 54365.62 88888.00 2016-08-09 11:56:03.375 222 12534.33 110.85 54365.60 88888.00 2016-08-09 11:56:03.500 222 12534.35 110.85 54365.57 88888.00 2016-08-09 11:56:03.625 222 12534.38 110.90 54365.57 88888.00 2016-08-09 11:56:03.750 222 12534.40 110.90 54365.62 88888.00 2016-08-09 11:56:03.875 222 12534.45 110.92 54365.60 88888.00 2016-08-09 11:56:04.000 222 12534.45 110.95 54365.57 88888.00 2016-08-09 11:56:04.125 222 12534.50 110.95 54365.57 88888.00 2016-08-09 11:56:04.250 222 12534.58 111.00 54365.57 88888.00 2016-08-09 11:56:04.375 222 12534.60 111.10 54365.57 88888.00 2016-08-09 11:56:04.500 222 12534.58 111.12 54365.60 88888.00 2016-08-09 11:56:04.625 222 12534.58 111.15 54365.57 88888.00 2016-08-09 11:56:04.750 222 12534.55 111.17 54365.57 88888.00 2016-08-09 11:56:04.875 222 12534.58 111.20 54365.57 88888.00 2016-08-09 11:56:05.000 222 12534.62 111.25 54365.57 88888.00 2016-08-09 11:56:05.125 222 12534.67 111.30 54365.57 88888.00 2016-08-09 11:56:05.250 222 12534.62 111.33 54365.57 88888.00 2016-08-09 11:56:05.375 222 12534.65 111.40 54365.55 88888.00 2016-08-09 11:56:05.500 222 12534.67 111.42 54365.53 88888.00 2016-08-09 11:56:05.625 222 12534.62 111.53 54365.53 88888.00 2016-08-09 11:56:05.750 222 12534.60 111.55 54365.55 88888.00 2016-08-09 11:56:05.875 222 12534.62 111.55 54365.57 88888.00 2016-08-09 11:56:06.000 222 12534.70 111.55 54365.55 88888.00 2016-08-09 11:56:06.125 222 12534.70 111.65 54365.55 88888.00 2016-08-09 11:56:06.250 222 12534.58 111.70 54365.53 88888.00 2016-08-09 11:56:06.375 222 12534.58 111.70 54365.53 88888.00 2016-08-09 11:56:06.500 222 12534.62 111.75 54365.55 88888.00 2016-08-09 11:56:06.625 222 12534.67 111.80 54365.55 88888.00 2016-08-09 11:56:06.750 222 12534.67 111.83 54365.53 88888.00 2016-08-09 11:56:06.875 222 12534.67 111.88 54365.53 88888.00 2016-08-09 11:56:07.000 222 12534.70 111.92 54365.55 88888.00 2016-08-09 11:56:07.125 222 12534.73 111.95 54365.55 88888.00 2016-08-09 11:56:07.250 222 12534.73 111.95 54365.55 88888.00 2016-08-09 11:56:07.375 222 12534.75 111.97 54365.55 88888.00 2016-08-09 11:56:07.500 222 12534.73 112.03 54365.53 88888.00 2016-08-09 11:56:07.625 222 12534.73 112.03 54365.55 88888.00 2016-08-09 11:56:07.750 222 12534.75 112.05 54365.57 88888.00 2016-08-09 11:56:07.875 222 12534.77 112.05 54365.57 88888.00 2016-08-09 11:56:08.000 222 12534.80 112.05 54365.55 88888.00 2016-08-09 11:56:08.125 222 12534.77 112.05 54365.57 88888.00 2016-08-09 11:56:08.250 222 12534.73 112.03 54365.57 88888.00 2016-08-09 11:56:08.375 222 12534.80 112.03 54365.57 88888.00 2016-08-09 11:56:08.500 222 12534.80 112.00 54365.55 88888.00 2016-08-09 11:56:08.625 222 12534.80 112.00 54365.55 88888.00 2016-08-09 11:56:08.750 222 12534.85 112.03 54365.55 88888.00 2016-08-09 11:56:08.875 222 12534.92 112.05 54365.57 88888.00 2016-08-09 11:56:09.000 222 12534.92 112.10 54365.57 88888.00 2016-08-09 11:56:09.125 222 12534.95 112.05 54365.57 88888.00 2016-08-09 11:56:09.250 222 12534.95 112.03 54365.57 88888.00 2016-08-09 11:56:09.375 222 12535.05 112.05 54365.57 88888.00 2016-08-09 11:56:09.500 222 12535.05 112.05 54365.57 88888.00 2016-08-09 11:56:09.625 222 12535.02 112.05 54365.57 88888.00 2016-08-09 11:56:09.750 222 12535.08 112.05 54365.55 88888.00 2016-08-09 11:56:09.875 222 12535.12 112.08 54365.57 88888.00 2016-08-09 11:56:10.000 222 12535.15 112.05 54365.57 88888.00 2016-08-09 11:56:10.125 222 12535.17 112.03 54365.57 88888.00 2016-08-09 11:56:10.250 222 12535.10 112.00 54365.55 88888.00 2016-08-09 11:56:10.375 222 12535.17 112.00 54365.55 88888.00 2016-08-09 11:56:10.500 222 12535.23 111.97 54365.57 88888.00 2016-08-09 11:56:10.625 222 12535.25 111.97 54365.57 88888.00 2016-08-09 11:56:10.750 222 12535.25 111.97 54365.57 88888.00 2016-08-09 11:56:10.875 222 12535.25 112.00 54365.57 88888.00 2016-08-09 11:56:11.000 222 12535.33 112.00 54365.60 88888.00 2016-08-09 11:56:11.125 222 12535.35 111.95 54365.60 88888.00 2016-08-09 11:56:11.250 222 12535.38 111.90 54365.57 88888.00 2016-08-09 11:56:11.375 222 12535.38 111.95 54365.55 88888.00 2016-08-09 11:56:11.500 222 12535.42 111.97 54365.55 88888.00 2016-08-09 11:56:11.625 222 12535.50 111.97 54365.55 88888.00 2016-08-09 11:56:11.750 222 12535.48 111.92 54365.55 88888.00 2016-08-09 11:56:11.875 222 12535.45 111.95 54365.57 88888.00 2016-08-09 11:56:12.000 222 12535.52 111.95 54365.57 88888.00 2016-08-09 11:56:12.125 222 12535.55 111.92 54365.55 88888.00 2016-08-09 11:56:12.250 222 12535.52 111.90 54365.53 88888.00 2016-08-09 11:56:12.375 222 12535.60 111.90 54365.55 88888.00 2016-08-09 11:56:12.500 222 12535.73 111.92 54365.55 88888.00 2016-08-09 11:56:12.625 222 12535.77 111.95 54365.55 88888.00 2016-08-09 11:56:12.750 222 12535.83 111.95 54365.55 88888.00 2016-08-09 11:56:12.875 222 12535.83 111.92 54365.55 88888.00 2016-08-09 11:56:13.000 222 12535.90 111.95 54365.53 88888.00 2016-08-09 11:56:13.125 222 12535.98 111.97 54365.55 88888.00 2016-08-09 11:56:13.250 222 12535.95 111.95 54365.55 88888.00 2016-08-09 11:56:13.375 222 12535.92 111.95 54365.55 88888.00 2016-08-09 11:56:13.500 222 12535.95 112.00 54365.55 88888.00 2016-08-09 11:56:13.625 222 12536.00 111.97 54365.55 88888.00 2016-08-09 11:56:13.750 222 12536.00 112.00 54365.57 88888.00 2016-08-09 11:56:13.875 222 12536.00 112.05 54365.57 88888.00 2016-08-09 11:56:14.000 222 12535.95 112.05 54365.57 88888.00 2016-08-09 11:56:14.125 222 12535.92 112.08 54365.60 88888.00 2016-08-09 11:56:14.250 222 12535.88 112.17 54365.57 88888.00 2016-08-09 11:56:14.375 222 12535.92 112.22 54365.57 88888.00 2016-08-09 11:56:14.500 222 12535.83 112.28 54365.55 88888.00 2016-08-09 11:56:14.625 222 12535.75 112.35 54365.50 88888.00 2016-08-09 11:56:14.750 222 12535.70 112.40 54365.53 88888.00 2016-08-09 11:56:14.875 222 12535.67 112.45 54365.60 88888.00 2016-08-09 11:56:15.000 222 12535.60 112.53 54365.62 88888.00 2016-08-09 11:56:15.125 222 12535.50 112.55 54365.60 88888.00 2016-08-09 11:56:15.250 222 12535.42 112.62 54365.62 88888.00 2016-08-09 11:56:15.375 222 12535.42 112.67 54365.62 88888.00 2016-08-09 11:56:15.500 222 12535.40 112.70 54365.65 88888.00 2016-08-09 11:56:15.625 222 12535.35 112.72 54365.65 88888.00 2016-08-09 11:56:15.750 222 12535.27 112.72 54365.62 88888.00 2016-08-09 11:56:15.875 222 12535.20 112.80 54365.65 88888.00 2016-08-09 11:56:16.000 222 12535.23 112.83 54365.68 88888.00 2016-08-09 11:56:16.125 222 12535.20 112.80 54365.68 88888.00 2016-08-09 11:56:16.250 222 12535.12 112.80 54365.68 88888.00 2016-08-09 11:56:16.375 222 12535.15 112.85 54365.65 88888.00 2016-08-09 11:56:16.500 222 12535.10 112.85 54365.68 88888.00 2016-08-09 11:56:16.625 222 12535.05 112.88 54365.70 88888.00 2016-08-09 11:56:16.750 222 12534.98 112.90 54365.72 88888.00 2016-08-09 11:56:16.875 222 12534.98 112.90 54365.75 88888.00 2016-08-09 11:56:17.000 222 12535.00 112.88 54365.72 88888.00 2016-08-09 11:56:17.125 222 12535.00 112.88 54365.72 88888.00 2016-08-09 11:56:17.250 222 12534.85 112.90 54365.78 88888.00 2016-08-09 11:56:17.375 222 12534.88 112.88 54365.75 88888.00 2016-08-09 11:56:17.500 222 12534.88 112.88 54365.78 88888.00 2016-08-09 11:56:17.625 222 12534.83 112.85 54365.80 88888.00 2016-08-09 11:56:17.750 222 12534.80 112.83 54365.78 88888.00 2016-08-09 11:56:17.875 222 12534.80 112.83 54365.78 88888.00 2016-08-09 11:56:18.000 222 12534.73 112.80 54365.80 88888.00 2016-08-09 11:56:18.125 222 12534.70 112.78 54365.82 88888.00 2016-08-09 11:56:18.250 222 12534.73 112.75 54365.82 88888.00 2016-08-09 11:56:18.375 222 12534.80 112.70 54365.82 88888.00 2016-08-09 11:56:18.500 222 12534.77 112.70 54365.82 88888.00 2016-08-09 11:56:18.625 222 12534.65 112.67 54365.82 88888.00 2016-08-09 11:56:18.750 222 12534.60 112.65 54365.82 88888.00 2016-08-09 11:56:18.875 222 12534.62 112.65 54365.82 88888.00 2016-08-09 11:56:19.000 222 12534.62 112.60 54365.82 88888.00 2016-08-09 11:56:19.125 222 12534.65 112.58 54365.88 88888.00 2016-08-09 11:56:19.250 222 12534.65 112.53 54365.88 88888.00 2016-08-09 11:56:19.375 222 12534.67 112.50 54365.88 88888.00 2016-08-09 11:56:19.500 222 12534.65 112.50 54365.85 88888.00 2016-08-09 11:56:19.625 222 12534.60 112.45 54365.85 88888.00 2016-08-09 11:56:19.750 222 12534.60 112.42 54365.85 88888.00 2016-08-09 11:56:19.875 222 12534.67 112.42 54365.82 88888.00 2016-08-09 11:56:20.000 222 12534.77 112.40 54365.82 88888.00 2016-08-09 11:56:20.125 222 12534.77 112.40 54365.88 88888.00 2016-08-09 11:56:20.250 222 12534.80 112.38 54365.88 88888.00 2016-08-09 11:56:20.375 222 12534.85 112.35 54365.88 88888.00 2016-08-09 11:56:20.500 222 12534.83 112.28 54365.85 88888.00 2016-08-09 11:56:20.625 222 12534.88 112.25 54365.85 88888.00 2016-08-09 11:56:20.750 222 12534.95 112.22 54365.85 88888.00 2016-08-09 11:56:20.875 222 12534.98 112.17 54365.85 88888.00 2016-08-09 11:56:21.000 222 12534.98 112.15 54365.88 88888.00 2016-08-09 11:56:21.125 222 12535.00 112.12 54365.88 88888.00 2016-08-09 11:56:21.250 222 12535.10 112.08 54365.88 88888.00 2016-08-09 11:56:21.375 222 12535.15 112.05 54365.85 88888.00 2016-08-09 11:56:21.500 222 12535.17 112.00 54365.82 88888.00 2016-08-09 11:56:21.625 222 12535.23 111.97 54365.82 88888.00 2016-08-09 11:56:21.750 222 12535.27 111.97 54365.85 88888.00 2016-08-09 11:56:21.875 222 12535.30 111.97 54365.82 88888.00 2016-08-09 11:56:22.000 222 12535.38 111.97 54365.80 88888.00 2016-08-09 11:56:22.125 222 12535.42 111.97 54365.82 88888.00 2016-08-09 11:56:22.250 222 12535.45 111.92 54365.82 88888.00 2016-08-09 11:56:22.375 222 12535.55 111.95 54365.82 88888.00 2016-08-09 11:56:22.500 222 12535.62 111.97 54365.80 88888.00 2016-08-09 11:56:22.625 222 12535.62 111.97 54365.80 88888.00 2016-08-09 11:56:22.750 222 12535.67 111.97 54365.78 88888.00 2016-08-09 11:56:22.875 222 12535.62 111.97 54365.80 88888.00 2016-08-09 11:56:23.000 222 12535.67 112.03 54365.80 88888.00 2016-08-09 11:56:23.125 222 12535.77 112.05 54365.82 88888.00 2016-08-09 11:56:23.250 222 12535.73 112.12 54365.80 88888.00 2016-08-09 11:56:23.375 222 12535.73 112.15 54365.75 88888.00 2016-08-09 11:56:23.500 222 12535.77 112.20 54365.75 88888.00 2016-08-09 11:56:23.625 222 12535.75 112.22 54365.75 88888.00 2016-08-09 11:56:23.750 222 12535.70 112.25 54365.78 88888.00 2016-08-09 11:56:23.875 222 12535.67 112.33 54365.75 88888.00 2016-08-09 11:56:24.000 222 12535.60 112.40 54365.75 88888.00 2016-08-09 11:56:24.125 222 12535.60 112.45 54365.78 88888.00 2016-08-09 11:56:24.250 222 12535.58 112.47 54365.82 88888.00 2016-08-09 11:56:24.375 222 12535.60 112.55 54365.80 88888.00 2016-08-09 11:56:24.500 222 12535.60 112.60 54365.78 88888.00 2016-08-09 11:56:24.625 222 12535.58 112.67 54365.78 88888.00 2016-08-09 11:56:24.750 222 12535.58 112.72 54365.80 88888.00 2016-08-09 11:56:24.875 222 12535.55 112.83 54365.82 88888.00 2016-08-09 11:56:25.000 222 12535.48 112.85 54365.82 88888.00 2016-08-09 11:56:25.125 222 12535.42 112.90 54365.80 88888.00 2016-08-09 11:56:25.250 222 12535.33 112.95 54365.80 88888.00 2016-08-09 11:56:25.375 222 12535.30 113.03 54365.82 88888.00 2016-08-09 11:56:25.500 222 12535.30 113.08 54365.82 88888.00 2016-08-09 11:56:25.625 222 12535.23 113.12 54365.82 88888.00 2016-08-09 11:56:25.750 222 12535.17 113.15 54365.82 88888.00 2016-08-09 11:56:25.875 222 12535.10 113.17 54365.85 88888.00 2016-08-09 11:56:26.000 222 12535.02 113.20 54365.82 88888.00 2016-08-09 11:56:26.125 222 12534.98 113.25 54365.85 88888.00 2016-08-09 11:56:26.250 222 12534.90 113.28 54365.82 88888.00 2016-08-09 11:56:26.375 222 12534.85 113.33 54365.82 88888.00 2016-08-09 11:56:26.500 222 12534.75 113.38 54365.88 88888.00 2016-08-09 11:56:26.625 222 12534.67 113.40 54365.90 88888.00 2016-08-09 11:56:26.750 222 12534.67 113.45 54365.93 88888.00 2016-08-09 11:56:26.875 222 12534.67 113.50 54365.93 88888.00 2016-08-09 11:56:27.000 222 12534.65 113.50 54365.88 88888.00 2016-08-09 11:56:27.125 222 12534.58 113.58 54365.90 88888.00 2016-08-09 11:56:27.250 222 12534.45 113.60 54365.93 88888.00 2016-08-09 11:56:27.375 222 12534.42 113.62 54365.90 88888.00 2016-08-09 11:56:27.500 222 12534.40 113.65 54365.93 88888.00 2016-08-09 11:56:27.625 222 12534.35 113.70 54365.95 88888.00 2016-08-09 11:56:27.750 222 12534.33 113.75 54365.97 88888.00 2016-08-09 11:56:27.875 222 12534.23 113.80 54365.95 88888.00 2016-08-09 11:56:28.000 222 12534.17 113.83 54365.97 88888.00 2016-08-09 11:56:28.125 222 12534.08 113.88 54366.00 88888.00 2016-08-09 11:56:28.250 222 12534.02 113.90 54366.00 88888.00 2016-08-09 11:56:28.375 222 12534.05 113.90 54366.03 88888.00 2016-08-09 11:56:28.500 222 12533.98 113.90 54366.03 88888.00 2016-08-09 11:56:28.625 222 12533.88 113.92 54366.03 88888.00 2016-08-09 11:56:28.750 222 12533.77 113.95 54366.03 88888.00 2016-08-09 11:56:28.875 222 12533.75 113.95 54366.05 88888.00 2016-08-09 11:56:29.000 222 12533.70 113.95 54366.05 88888.00 2016-08-09 11:56:29.125 222 12533.67 113.95 54366.10 88888.00 2016-08-09 11:56:29.250 222 12533.60 113.88 54366.07 88888.00 2016-08-09 11:56:29.375 222 12533.58 113.85 54366.10 88888.00 2016-08-09 11:56:29.500 222 12533.58 113.85 54366.07 88888.00 2016-08-09 11:56:29.625 222 12533.55 113.83 54366.07 88888.00 2016-08-09 11:56:29.750 222 12533.52 113.83 54366.15 88888.00 2016-08-09 11:56:29.875 222 12533.48 113.80 54366.18 88888.00 2016-08-09 11:56:30.000 222 12533.48 113.78 54366.15 88888.00 2016-08-09 11:56:30.125 222 12533.52 113.75 54366.18 88888.00 2016-08-09 11:56:30.250 222 12533.50 113.72 54366.20 88888.00 2016-08-09 11:56:30.375 222 12533.50 113.72 54366.20 88888.00 2016-08-09 11:56:30.500 222 12533.45 113.72 54366.20 88888.00 2016-08-09 11:56:30.625 222 12533.38 113.67 54366.22 88888.00 2016-08-09 11:56:30.750 222 12533.38 113.67 54366.25 88888.00 2016-08-09 11:56:30.875 222 12533.40 113.65 54366.25 88888.00 2016-08-09 11:56:31.000 222 12533.40 113.62 54366.25 88888.00 2016-08-09 11:56:31.125 222 12533.40 113.60 54366.25 88888.00 2016-08-09 11:56:31.250 222 12533.38 113.58 54366.28 88888.00 2016-08-09 11:56:31.375 222 12533.38 113.58 54366.30 88888.00 2016-08-09 11:56:31.500 222 12533.42 113.58 54366.30 88888.00 2016-08-09 11:56:31.625 222 12533.45 113.58 54366.32 88888.00 2016-08-09 11:56:31.750 222 12533.45 113.55 54366.35 88888.00 2016-08-09 11:56:31.875 222 12533.42 113.55 54366.32 88888.00 2016-08-09 11:56:32.000 222 12533.48 113.53 54366.30 88888.00 2016-08-09 11:56:32.125 222 12533.50 113.47 54366.32 88888.00 2016-08-09 11:56:32.250 222 12533.48 113.42 54366.32 88888.00 2016-08-09 11:56:32.375 222 12533.50 113.40 54366.32 88888.00 2016-08-09 11:56:32.500 222 12533.50 113.42 54366.30 88888.00 2016-08-09 11:56:32.625 222 12533.50 113.40 54366.32 88888.00 2016-08-09 11:56:32.750 222 12533.45 113.40 54366.32 88888.00 2016-08-09 11:56:32.875 222 12533.48 113.40 54366.35 88888.00 2016-08-09 11:56:33.000 222 12533.52 113.38 54366.32 88888.00 2016-08-09 11:56:33.125 222 12533.55 113.35 54366.32 88888.00 2016-08-09 11:56:33.250 222 12533.55 113.35 54366.32 88888.00 2016-08-09 11:56:33.375 222 12533.58 113.33 54366.32 88888.00 2016-08-09 11:56:33.500 222 12533.60 113.33 54366.35 88888.00 2016-08-09 11:56:33.625 222 12533.58 113.33 54366.35 88888.00 2016-08-09 11:56:33.750 222 12533.60 113.35 54366.35 88888.00 2016-08-09 11:56:33.875 222 12533.58 113.35 54366.35 88888.00 2016-08-09 11:56:34.000 222 12533.55 113.38 54366.38 88888.00 2016-08-09 11:56:34.125 222 12533.50 113.38 54366.38 88888.00 2016-08-09 11:56:34.250 222 12533.50 113.38 54366.38 88888.00 2016-08-09 11:56:34.375 222 12533.52 113.38 54366.38 88888.00 2016-08-09 11:56:34.500 222 12533.55 113.38 54366.38 88888.00 2016-08-09 11:56:34.625 222 12533.55 113.38 54366.38 88888.00 2016-08-09 11:56:34.750 222 12533.52 113.40 54366.43 88888.00 2016-08-09 11:56:34.875 222 12533.50 113.42 54366.43 88888.00 2016-08-09 11:56:35.000 222 12533.42 113.42 54366.43 88888.00 2016-08-09 11:56:35.125 222 12533.38 113.40 54366.43 88888.00 2016-08-09 11:56:35.250 222 12533.35 113.38 54366.45 88888.00 2016-08-09 11:56:35.375 222 12533.40 113.40 54366.45 88888.00 2016-08-09 11:56:35.500 222 12533.40 113.45 54366.47 88888.00 2016-08-09 11:56:35.625 222 12533.33 113.47 54366.50 88888.00 2016-08-09 11:56:35.750 222 12533.25 113.47 54366.45 88888.00 2016-08-09 11:56:35.875 222 12533.30 113.45 54366.45 88888.00 2016-08-09 11:56:36.000 222 12533.25 113.47 54366.47 88888.00 2016-08-09 11:56:36.125 222 12533.20 113.47 54366.50 88888.00 2016-08-09 11:56:36.250 222 12533.27 113.50 54366.45 88888.00 2016-08-09 11:56:36.375 222 12533.30 113.50 54366.47 88888.00 2016-08-09 11:56:36.500 222 12533.30 113.50 54366.47 88888.00 2016-08-09 11:56:36.625 222 12533.20 113.53 54366.47 88888.00 2016-08-09 11:56:36.750 222 12533.12 113.55 54366.45 88888.00 2016-08-09 11:56:36.875 222 12533.12 113.55 54366.47 88888.00 2016-08-09 11:56:37.000 222 12533.10 113.58 54366.47 88888.00 2016-08-09 11:56:37.125 222 12533.10 113.55 54366.47 88888.00 2016-08-09 11:56:37.250 222 12533.15 113.53 54366.45 88888.00 2016-08-09 11:56:37.375 222 12533.17 113.58 54366.45 88888.00 2016-08-09 11:56:37.500 222 12533.15 113.53 54366.45 88888.00 2016-08-09 11:56:37.625 222 12533.20 113.50 54366.45 88888.00 2016-08-09 11:56:37.750 222 12533.23 113.50 54366.50 88888.00 2016-08-09 11:56:37.875 222 12533.17 113.50 54366.53 88888.00 2016-08-09 11:56:38.000 222 12533.17 113.50 54366.53 88888.00 2016-08-09 11:56:38.125 222 12533.40 113.58 54366.57 88888.00 2016-08-09 11:56:38.250 222 12533.33 113.42 54366.50 88888.00 2016-08-09 11:56:38.375 222 12533.20 113.40 54366.50 88888.00 2016-08-09 11:56:38.500 222 12533.23 113.38 54366.50 88888.00 2016-08-09 11:56:38.625 222 12533.35 113.35 54366.53 88888.00 2016-08-09 11:56:38.750 222 12533.40 113.38 54366.50 88888.00 2016-08-09 11:56:38.875 222 12533.40 113.35 54366.53 88888.00 2016-08-09 11:56:39.000 222 12533.35 113.35 54366.55 88888.00 2016-08-09 11:56:39.125 222 12533.27 113.35 54366.55 88888.00 2016-08-09 11:56:39.250 222 12533.30 113.30 54366.53 88888.00 2016-08-09 11:56:39.375 222 12533.38 113.30 54366.53 88888.00 2016-08-09 11:56:39.500 222 12533.38 113.30 54366.53 88888.00 2016-08-09 11:56:39.625 222 12533.38 113.30 54366.55 88888.00 2016-08-09 11:56:39.750 222 12533.30 113.30 54366.53 88888.00 2016-08-09 11:56:39.875 222 12533.23 113.33 54366.57 88888.00 2016-08-09 11:56:40.000 222 12533.23 113.33 54366.53 88888.00 2016-08-09 11:56:40.125 222 12533.25 113.30 54366.53 88888.00 2016-08-09 11:56:40.250 222 12533.20 113.25 54366.53 88888.00 2016-08-09 11:56:40.375 222 12533.20 113.25 54366.53 88888.00 2016-08-09 11:56:40.500 222 12533.23 113.28 54366.50 88888.00 2016-08-09 11:56:40.625 222 12533.20 113.30 54366.53 88888.00 2016-08-09 11:56:40.750 222 12533.17 113.33 54366.53 88888.00 2016-08-09 11:56:40.875 222 12533.17 113.38 54366.53 88888.00 2016-08-09 11:56:41.000 222 12533.17 113.38 54366.53 88888.00 2016-08-09 11:56:41.125 222 12533.15 113.38 54366.55 88888.00 2016-08-09 11:56:41.250 222 12533.02 113.35 54366.55 88888.00 2016-08-09 11:56:41.375 222 12532.98 113.40 54366.55 88888.00 2016-08-09 11:56:41.500 222 12533.05 113.45 54366.55 88888.00 2016-08-09 11:56:41.625 222 12533.02 113.45 54366.55 88888.00 2016-08-09 11:56:41.750 222 12532.92 113.47 54366.55 88888.00 2016-08-09 11:56:41.875 222 12532.85 113.47 54366.53 88888.00 2016-08-09 11:56:42.000 222 12532.80 113.50 54366.53 88888.00 2016-08-09 11:56:42.125 222 12532.80 113.53 54366.55 88888.00 2016-08-09 11:56:42.250 222 12532.70 113.53 54366.55 88888.00 2016-08-09 11:56:42.375 222 12532.65 113.55 54366.55 88888.00 2016-08-09 11:56:42.500 222 12532.62 113.50 54366.53 88888.00 2016-08-09 11:56:42.625 222 12532.62 113.50 54366.53 88888.00 2016-08-09 11:56:42.750 222 12532.60 113.53 54366.53 88888.00 2016-08-09 11:56:42.875 222 12532.52 113.50 54366.53 88888.00 2016-08-09 11:56:43.000 222 12532.45 113.47 54366.53 88888.00 2016-08-09 11:56:43.125 222 12532.45 113.50 54366.55 88888.00 2016-08-09 11:56:43.250 222 12532.45 113.53 54366.55 88888.00 2016-08-09 11:56:43.375 222 12532.40 113.47 54366.55 88888.00 2016-08-09 11:56:43.500 222 12532.38 113.42 54366.57 88888.00 2016-08-09 11:56:43.625 222 12532.42 113.40 54366.60 88888.00 2016-08-09 11:56:43.750 222 12532.35 113.42 54366.60 88888.00 2016-08-09 11:56:43.875 222 12532.33 113.42 54366.57 88888.00 2016-08-09 11:56:44.000 222 12532.33 113.40 54366.53 88888.00 2016-08-09 11:56:44.125 222 12532.33 113.40 54366.57 88888.00 2016-08-09 11:56:44.250 222 12532.33 113.40 54366.57 88888.00 2016-08-09 11:56:44.375 222 12532.40 113.40 54366.57 88888.00 2016-08-09 11:56:44.500 222 12532.38 113.40 54366.57 88888.00 2016-08-09 11:56:44.625 222 12532.38 113.35 54366.57 88888.00 2016-08-09 11:56:44.750 222 12532.35 113.33 54366.57 88888.00 2016-08-09 11:56:44.875 222 12532.38 113.35 54366.55 88888.00 2016-08-09 11:56:45.000 222 12532.42 113.30 54366.55 88888.00 2016-08-09 11:56:45.125 222 12532.45 113.28 54366.57 88888.00 2016-08-09 11:56:45.250 222 12532.48 113.28 54366.55 88888.00 2016-08-09 11:56:45.375 222 12532.48 113.28 54366.57 88888.00 2016-08-09 11:56:45.500 222 12532.42 113.25 54366.55 88888.00 2016-08-09 11:56:45.625 222 12532.42 113.22 54366.55 88888.00 2016-08-09 11:56:45.750 222 12532.40 113.25 54366.57 88888.00 2016-08-09 11:56:45.875 222 12532.42 113.22 54366.57 88888.00 2016-08-09 11:56:46.000 222 12532.45 113.22 54366.60 88888.00 2016-08-09 11:56:46.125 222 12532.50 113.22 54366.60 88888.00 2016-08-09 11:56:46.250 222 12532.48 113.20 54366.60 88888.00 2016-08-09 11:56:46.375 222 12532.48 113.20 54366.62 88888.00 2016-08-09 11:56:46.500 222 12532.50 113.20 54366.62 88888.00 2016-08-09 11:56:46.625 222 12532.45 113.20 54366.65 88888.00 2016-08-09 11:56:46.750 222 12532.45 113.20 54366.65 88888.00 2016-08-09 11:56:46.875 222 12532.45 113.20 54366.65 88888.00 2016-08-09 11:56:47.000 222 12532.48 113.22 54366.62 88888.00 2016-08-09 11:56:47.125 222 12532.48 113.20 54366.62 88888.00 2016-08-09 11:56:47.250 222 12532.45 113.17 54366.65 88888.00 2016-08-09 11:56:47.375 222 12532.48 113.15 54366.65 88888.00 2016-08-09 11:56:47.500 222 12532.42 113.15 54366.65 88888.00 2016-08-09 11:56:47.625 222 12532.40 113.15 54366.65 88888.00 2016-08-09 11:56:47.750 222 12532.40 113.12 54366.65 88888.00 2016-08-09 11:56:47.875 222 12532.38 113.10 54366.70 88888.00 2016-08-09 11:56:48.000 222 12532.40 113.08 54366.68 88888.00 2016-08-09 11:56:48.125 222 12532.38 113.05 54366.68 88888.00 2016-08-09 11:56:48.250 222 12532.33 113.08 54366.65 88888.00 2016-08-09 11:56:48.375 222 12532.30 113.05 54366.68 88888.00 2016-08-09 11:56:48.500 222 12532.27 113.03 54366.70 88888.00 2016-08-09 11:56:48.625 222 12532.20 112.97 54366.70 88888.00 2016-08-09 11:56:48.750 222 12532.20 112.95 54366.72 88888.00 2016-08-09 11:56:48.875 222 12532.17 112.95 54366.70 88888.00 2016-08-09 11:56:49.000 222 12532.10 112.90 54366.72 88888.00 2016-08-09 11:56:49.125 222 12532.10 112.88 54366.75 88888.00 2016-08-09 11:56:49.250 222 12532.12 112.85 54366.75 88888.00 2016-08-09 11:56:49.375 222 12532.15 112.80 54366.75 88888.00 2016-08-09 11:56:49.500 222 12532.10 112.78 54366.72 88888.00 2016-08-09 11:56:49.625 222 12532.12 112.75 54366.75 88888.00 2016-08-09 11:56:49.750 222 12532.10 112.72 54366.75 88888.00 2016-08-09 11:56:49.875 222 12532.08 112.67 54366.75 88888.00 2016-08-09 11:56:50.000 222 12532.00 112.62 54366.72 88888.00 2016-08-09 11:56:50.125 222 12531.92 112.62 54366.75 88888.00 2016-08-09 11:56:50.250 222 12531.90 112.58 54366.78 88888.00 2016-08-09 11:56:50.375 222 12532.00 112.50 54366.78 88888.00 2016-08-09 11:56:50.500 222 12532.02 112.47 54366.78 88888.00 2016-08-09 11:56:50.625 222 12531.98 112.45 54366.78 88888.00 2016-08-09 11:56:50.750 222 12531.95 112.42 54366.78 88888.00 2016-08-09 11:56:50.875 222 12531.98 112.38 54366.78 88888.00 2016-08-09 11:56:51.000 222 12532.00 112.33 54366.78 88888.00 2016-08-09 11:56:51.125 222 12532.00 112.30 54366.78 88888.00 2016-08-09 11:56:51.250 222 12531.95 112.25 54366.78 88888.00 2016-08-09 11:56:51.375 222 12531.98 112.22 54366.78 88888.00 2016-08-09 11:56:51.500 222 12531.98 112.17 54366.75 88888.00 2016-08-09 11:56:51.625 222 12531.98 112.15 54366.72 88888.00 2016-08-09 11:56:51.750 222 12532.05 112.12 54366.72 88888.00 2016-08-09 11:56:51.875 222 12532.05 112.12 54366.72 88888.00 2016-08-09 11:56:52.000 222 12532.08 112.05 54366.72 88888.00 2016-08-09 11:56:52.125 222 12532.10 111.85 54366.75 88888.00 2016-08-09 11:56:52.250 222 12532.08 111.92 54366.72 88888.00 2016-08-09 11:56:52.375 222 12532.12 112.05 54366.70 88888.00 2016-08-09 11:56:52.500 222 12532.12 112.08 54366.70 88888.00 2016-08-09 11:56:52.625 222 12532.12 112.03 54366.70 88888.00 2016-08-09 11:56:52.750 222 12532.05 112.05 54366.72 88888.00 2016-08-09 11:56:52.875 222 12532.08 112.05 54366.72 88888.00 2016-08-09 11:56:53.000 222 12532.10 112.05 54366.68 88888.00 2016-08-09 11:56:53.125 222 12532.12 112.05 54366.68 88888.00 2016-08-09 11:56:53.250 222 12532.15 112.05 54366.68 88888.00 2016-08-09 11:56:53.375 222 12532.15 112.08 54366.65 88888.00 2016-08-09 11:56:53.500 222 12532.12 112.10 54366.65 88888.00 2016-08-09 11:56:53.625 222 12532.10 112.10 54366.68 88888.00 2016-08-09 11:56:53.750 222 12532.12 112.10 54366.68 88888.00 2016-08-09 11:56:53.875 222 12532.15 112.12 54366.65 88888.00 2016-08-09 11:56:54.000 222 12532.15 112.17 54366.65 88888.00 2016-08-09 11:56:54.125 222 12532.15 112.17 54366.62 88888.00 2016-08-09 11:56:54.250 222 12532.15 112.20 54366.65 88888.00 2016-08-09 11:56:54.375 222 12532.20 112.20 54366.68 88888.00 2016-08-09 11:56:54.500 222 12532.20 112.20 54366.68 88888.00 2016-08-09 11:56:54.625 222 12532.20 112.22 54366.65 88888.00 2016-08-09 11:56:54.750 222 12532.17 112.22 54366.62 88888.00 2016-08-09 11:56:54.875 222 12532.20 112.22 54366.62 88888.00 2016-08-09 11:56:55.000 222 12532.23 112.25 54366.62 88888.00 2016-08-09 11:56:55.125 222 12532.20 112.25 54366.62 88888.00 2016-08-09 11:56:55.250 222 12532.15 112.25 54366.65 88888.00 2016-08-09 11:56:55.375 222 12532.15 112.28 54366.65 88888.00 2016-08-09 11:56:55.500 222 12532.12 112.25 54366.62 88888.00 2016-08-09 11:56:55.625 222 12532.15 112.25 54366.65 88888.00 2016-08-09 11:56:55.750 222 12532.17 112.28 54366.65 88888.00 2016-08-09 11:56:55.875 222 12532.20 112.25 54366.65 88888.00 2016-08-09 11:56:56.000 222 12532.23 112.28 54366.62 88888.00 2016-08-09 11:56:56.125 222 12532.20 112.30 54366.62 88888.00 2016-08-09 11:56:56.250 222 12532.20 112.28 54366.62 88888.00 2016-08-09 11:56:56.375 222 12532.25 112.28 54366.60 88888.00 2016-08-09 11:56:56.500 222 12532.30 112.28 54366.60 88888.00 2016-08-09 11:56:56.625 222 12532.33 112.28 54366.62 88888.00 2016-08-09 11:56:56.750 222 12532.30 112.25 54366.62 88888.00 2016-08-09 11:56:56.875 222 12532.25 112.28 54366.62 88888.00 2016-08-09 11:56:57.000 222 12532.25 112.28 54366.60 88888.00 2016-08-09 11:56:57.125 222 12532.27 112.28 54366.62 88888.00 2016-08-09 11:56:57.250 222 12532.23 112.28 54366.65 88888.00 2016-08-09 11:56:57.375 222 12532.33 112.28 54366.65 88888.00 2016-08-09 11:56:57.500 222 12532.38 112.30 54366.62 88888.00 2016-08-09 11:56:57.625 222 12532.27 112.33 54366.62 88888.00 2016-08-09 11:56:57.750 222 12532.25 112.35 54366.62 88888.00 2016-08-09 11:56:57.875 222 12532.33 112.38 54366.62 88888.00 2016-08-09 11:56:58.000 222 12532.27 112.40 54366.62 88888.00 2016-08-09 11:56:58.125 222 12532.25 112.42 54366.68 88888.00 2016-08-09 11:56:58.250 222 12532.17 112.47 54366.65 88888.00 2016-08-09 11:56:58.375 222 12532.15 112.50 54366.65 88888.00 2016-08-09 11:56:58.500 222 12532.15 112.55 54366.72 88888.00 2016-08-09 11:56:58.625 222 12532.27 112.70 54366.80 88888.00 2016-08-09 11:56:58.750 222 12532.10 112.55 54366.70 88888.00 2016-08-09 11:56:58.875 222 12532.05 112.53 54366.65 88888.00 2016-08-09 11:56:59.000 222 12532.05 112.60 54366.65 88888.00 2016-08-09 11:56:59.125 222 12532.02 112.67 54366.70 88888.00 2016-08-09 11:56:59.250 222 12531.98 112.65 54366.68 88888.00 2016-08-09 11:56:59.375 222 12531.83 112.55 54366.60 88888.00 2016-08-09 11:56:59.500 222 12531.70 112.55 54366.60 88888.00 2016-08-09 11:56:59.625 222 12531.88 112.67 54366.68 88888.00 2016-08-09 11:56:59.750 222 12531.95 112.72 54366.72 88888.00 2016-08-09 11:56:59.875 222 12531.92 112.72 54366.72 88888.00 2016-08-09 11:57:00.000 222 12531.90 112.70 54366.72 88888.00 2016-08-09 11:57:00.125 222 12531.95 112.65 54366.72 88888.00 2016-08-09 11:57:00.250 222 12531.95 112.62 54366.70 88888.00 2016-08-09 11:57:00.375 222 12532.00 112.62 54366.72 88888.00 2016-08-09 11:57:00.500 222 12532.05 112.60 54366.72 88888.00 2016-08-09 11:57:00.625 222 12532.08 112.58 54366.72 88888.00 2016-08-09 11:57:00.750 222 12532.05 112.53 54366.72 88888.00 2016-08-09 11:57:00.875 222 12532.02 112.50 54366.72 88888.00 2016-08-09 11:57:01.000 222 12532.05 112.47 54366.72 88888.00 2016-08-09 11:57:01.125 222 12532.08 112.45 54366.72 88888.00 2016-08-09 11:57:01.250 222 12532.10 112.45 54366.75 88888.00 2016-08-09 11:57:01.375 222 12532.05 112.42 54366.75 88888.00 2016-08-09 11:57:01.500 222 12532.02 112.38 54366.78 88888.00 2016-08-09 11:57:01.625 222 12532.00 112.35 54366.78 88888.00 2016-08-09 11:57:01.750 222 12531.98 112.33 54366.78 88888.00 2016-08-09 11:57:01.875 222 12532.05 112.33 54366.75 88888.00 2016-08-09 11:57:02.000 222 12532.08 112.30 54366.72 88888.00 2016-08-09 11:57:02.125 222 12532.05 112.25 54366.72 88888.00 2016-08-09 11:57:02.250 222 12532.00 112.17 54366.72 88888.00 2016-08-09 11:57:02.375 222 12532.05 112.20 54366.72 88888.00 2016-08-09 11:57:02.500 222 12532.12 112.20 54366.72 88888.00 2016-08-09 11:57:02.625 222 12532.15 112.15 54366.75 88888.00 2016-08-09 11:57:02.750 222 12532.12 112.12 54366.78 88888.00 2016-08-09 11:57:02.875 222 12532.20 112.10 54366.75 88888.00 2016-08-09 11:57:03.000 222 12532.25 112.10 54366.72 88888.00 2016-08-09 11:57:03.125 222 12532.25 112.10 54366.75 88888.00 2016-08-09 11:57:03.250 222 12532.20 112.08 54366.75 88888.00 2016-08-09 11:57:03.375 222 12532.20 112.10 54366.75 88888.00 2016-08-09 11:57:03.500 222 12532.27 112.08 54366.75 88888.00 2016-08-09 11:57:03.625 222 12532.30 112.08 54366.72 88888.00 2016-08-09 11:57:03.750 222 12532.27 112.08 54366.72 88888.00 2016-08-09 11:57:03.875 222 12532.27 112.05 54366.72 88888.00 2016-08-09 11:57:04.000 222 12532.30 112.05 54366.70 88888.00 2016-08-09 11:57:04.125 222 12532.30 112.08 54366.72 88888.00 2016-08-09 11:57:04.250 222 12532.30 112.08 54366.70 88888.00 2016-08-09 11:57:04.375 222 12532.30 112.08 54366.70 88888.00 2016-08-09 11:57:04.500 222 12532.25 112.12 54366.70 88888.00 2016-08-09 11:57:04.625 222 12532.23 112.12 54366.72 88888.00 2016-08-09 11:57:04.750 222 12532.25 112.12 54366.68 88888.00 2016-08-09 11:57:04.875 222 12532.27 112.12 54366.68 88888.00 2016-08-09 11:57:05.000 222 12532.33 112.15 54366.68 88888.00 2016-08-09 11:57:05.125 222 12532.27 112.17 54366.70 88888.00 2016-08-09 11:57:05.250 222 12532.30 112.17 54366.68 88888.00 2016-08-09 11:57:05.375 222 12532.33 112.17 54366.68 88888.00 2016-08-09 11:57:05.500 222 12532.27 112.20 54366.65 88888.00 2016-08-09 11:57:05.625 222 12532.20 112.17 54366.65 88888.00 2016-08-09 11:57:05.750 222 12532.20 112.15 54366.68 88888.00 2016-08-09 11:57:05.875 222 12532.20 112.12 54366.70 88888.00 2016-08-09 11:57:06.000 222 12532.17 112.10 54366.68 88888.00 2016-08-09 11:57:06.125 222 12532.12 112.08 54366.70 88888.00 2016-08-09 11:57:06.250 222 12532.08 112.05 54366.70 88888.00 2016-08-09 11:57:06.375 222 12532.05 112.03 54366.72 88888.00 2016-08-09 11:57:06.500 222 12532.08 112.00 54366.72 88888.00 2016-08-09 11:57:06.625 222 12532.15 111.95 54366.72 88888.00 2016-08-09 11:57:06.750 222 12532.15 111.95 54366.72 88888.00 2016-08-09 11:57:06.875 222 12532.10 111.90 54366.72 88888.00 2016-08-09 11:57:07.000 222 12532.02 111.88 54366.72 88888.00 2016-08-09 11:57:07.125 222 12531.98 111.85 54366.72 88888.00 2016-08-09 11:57:07.250 222 12531.98 111.83 54366.75 88888.00 2016-08-09 11:57:07.375 222 12531.98 111.80 54366.78 88888.00 2016-08-09 11:57:07.500 222 12532.00 111.78 54366.78 88888.00 2016-08-09 11:57:07.625 222 12532.02 111.78 54366.78 88888.00 2016-08-09 11:57:07.750 222 12532.02 111.75 54366.78 88888.00 2016-08-09 11:57:07.875 222 12532.02 111.75 54366.80 88888.00 2016-08-09 11:57:08.000 222 12532.02 111.75 54366.80 88888.00 2016-08-09 11:57:08.125 222 12532.05 111.75 54366.80 88888.00 2016-08-09 11:57:08.250 222 12532.05 111.67 54366.80 88888.00 2016-08-09 11:57:08.375 222 12532.08 111.67 54366.82 88888.00 2016-08-09 11:57:08.500 222 12532.05 111.67 54366.80 88888.00 2016-08-09 11:57:08.625 222 12532.05 111.67 54366.82 88888.00 2016-08-09 11:57:08.750 222 12532.08 111.70 54366.82 88888.00 2016-08-09 11:57:08.875 222 12532.08 111.70 54366.82 88888.00 2016-08-09 11:57:09.000 222 12532.05 111.72 54366.78 88888.00 2016-08-09 11:57:09.125 222 12532.05 111.75 54366.80 88888.00 2016-08-09 11:57:09.250 222 12532.05 111.70 54366.85 88888.00 2016-08-09 11:57:09.375 222 12532.12 111.70 54366.82 88888.00 2016-08-09 11:57:09.500 222 12532.17 111.75 54366.80 88888.00 2016-08-09 11:57:09.625 222 12532.23 111.78 54366.82 88888.00 2016-08-09 11:57:09.750 222 12532.23 111.80 54366.80 88888.00 2016-08-09 11:57:09.875 222 12532.23 111.80 54366.82 88888.00 2016-08-09 11:57:10.000 222 12532.23 111.83 54366.82 88888.00 2016-08-09 11:57:10.125 222 12532.25 111.83 54366.80 88888.00 2016-08-09 11:57:10.250 222 12532.27 111.83 54366.82 88888.00 2016-08-09 11:57:10.375 222 12532.33 111.85 54366.82 88888.00 2016-08-09 11:57:10.500 222 12532.33 111.85 54366.82 88888.00 2016-08-09 11:57:10.625 222 12532.35 111.88 54366.82 88888.00 2016-08-09 11:57:10.750 222 12532.33 111.90 54366.80 88888.00 2016-08-09 11:57:10.875 222 12532.38 111.92 54366.82 88888.00 2016-08-09 11:57:11.000 222 12532.42 111.92 54366.80 88888.00 2016-08-09 11:57:11.125 222 12532.48 111.92 54366.80 88888.00 2016-08-09 11:57:11.250 222 12532.55 111.95 54366.78 88888.00 2016-08-09 11:57:11.375 222 12532.60 111.97 54366.80 88888.00 2016-08-09 11:57:11.500 222 12532.58 111.97 54366.78 88888.00 2016-08-09 11:57:11.625 222 12532.62 111.97 54366.75 88888.00 2016-08-09 11:57:11.750 222 12532.70 111.97 54366.78 88888.00 2016-08-09 11:57:11.875 222 12532.80 111.97 54366.80 88888.00 2016-08-09 11:57:12.000 222 12532.83 112.00 54366.78 88888.00 2016-08-09 11:57:12.125 222 12532.80 112.05 54366.78 88888.00 2016-08-09 11:57:12.250 222 12532.80 112.08 54366.80 88888.00 2016-08-09 11:57:12.375 222 12532.85 112.08 54366.80 88888.00 2016-08-09 11:57:12.500 222 12532.83 112.10 54366.78 88888.00 2016-08-09 11:57:12.625 222 12532.80 112.10 54366.78 88888.00 2016-08-09 11:57:12.750 222 12532.85 112.15 54366.78 88888.00 2016-08-09 11:57:12.875 222 12532.98 112.17 54366.78 88888.00 2016-08-09 11:57:13.000 222 12533.02 112.17 54366.75 88888.00 2016-08-09 11:57:13.125 222 12532.98 112.22 54366.78 88888.00 2016-08-09 11:57:13.250 222 12532.98 112.25 54366.78 88888.00 2016-08-09 11:57:13.375 222 12533.02 112.25 54366.78 88888.00 2016-08-09 11:57:13.500 222 12533.12 112.30 54366.78 88888.00 2016-08-09 11:57:13.625 222 12533.15 112.30 54366.78 88888.00 2016-08-09 11:57:13.750 222 12533.12 112.33 54366.78 88888.00 2016-08-09 11:57:13.875 222 12533.12 112.35 54366.78 88888.00 2016-08-09 11:57:14.000 222 12533.20 112.35 54366.75 88888.00 2016-08-09 11:57:14.125 222 12533.25 112.35 54366.78 88888.00 2016-08-09 11:57:14.250 222 12533.25 112.35 54366.78 88888.00 2016-08-09 11:57:14.375 222 12533.35 112.38 54366.75 88888.00 2016-08-09 11:57:14.500 222 12533.38 112.38 54366.75 88888.00 2016-08-09 11:57:14.625 222 12533.33 112.35 54366.75 88888.00 2016-08-09 11:57:14.750 222 12533.38 112.33 54366.75 88888.00 2016-08-09 11:57:14.875 222 12533.40 112.35 54366.78 88888.00 2016-08-09 11:57:15.000 222 12533.50 112.35 54366.75 88888.00 2016-08-09 11:57:15.125 222 12533.52 112.33 54366.75 88888.00 2016-08-09 11:57:15.250 222 12533.50 112.30 54366.78 88888.00 2016-08-09 11:57:15.375 222 12533.50 112.28 54366.75 88888.00 2016-08-09 11:57:15.500 222 12533.55 112.28 54366.75 88888.00 2016-08-09 11:57:15.625 222 12533.62 112.30 54366.75 88888.00 2016-08-09 11:57:15.750 222 12533.62 112.28 54366.75 88888.00 2016-08-09 11:57:15.875 222 12533.65 112.25 54366.75 88888.00 2016-08-09 11:57:16.000 222 12533.67 112.25 54366.72 88888.00 2016-08-09 11:57:16.125 222 12533.75 112.20 54366.72 88888.00 2016-08-09 11:57:16.250 222 12533.77 112.20 54366.75 88888.00 2016-08-09 11:57:16.375 222 12533.85 112.20 54366.72 88888.00 2016-08-09 11:57:16.500 222 12533.83 112.17 54366.72 88888.00 2016-08-09 11:57:16.625 222 12533.83 112.17 54366.75 88888.00 2016-08-09 11:57:16.750 222 12533.83 112.15 54366.75 88888.00 2016-08-09 11:57:16.875 222 12533.88 112.10 54366.78 88888.00 2016-08-09 11:57:17.000 222 12533.90 112.08 54366.75 88888.00 2016-08-09 11:57:17.125 222 12533.92 112.05 54366.78 88888.00 2016-08-09 11:57:17.250 222 12533.85 112.05 54366.80 88888.00 2016-08-09 11:57:17.375 222 12533.90 112.05 54366.78 88888.00 2016-08-09 11:57:17.500 222 12533.98 112.05 54366.80 88888.00 2016-08-09 11:57:17.625 222 12533.98 112.05 54366.80 88888.00 2016-08-09 11:57:17.750 222 12533.98 112.03 54366.82 88888.00 2016-08-09 11:57:17.875 222 12534.00 112.00 54366.82 88888.00 2016-08-09 11:57:18.000 222 12534.02 111.97 54366.82 88888.00 2016-08-09 11:57:18.125 222 12533.98 112.00 54366.85 88888.00 2016-08-09 11:57:18.250 222 12533.98 112.00 54366.82 88888.00 2016-08-09 11:57:18.375 222 12533.98 112.00 54366.82 88888.00 2016-08-09 11:57:18.500 222 12534.00 112.03 54366.85 88888.00 2016-08-09 11:57:18.625 222 12533.92 112.03 54366.85 88888.00 2016-08-09 11:57:18.750 222 12533.98 112.03 54366.85 88888.00 2016-08-09 11:57:18.875 222 12533.92 112.05 54366.88 88888.00 2016-08-09 11:57:19.000 222 12533.90 112.05 54366.88 88888.00 2016-08-09 11:57:19.125 222 12533.90 112.08 54366.90 88888.00 2016-08-09 11:57:19.250 222 12533.83 112.08 54366.88 88888.00 2016-08-09 11:57:19.375 222 12533.75 112.10 54366.90 88888.00 2016-08-09 11:57:19.500 222 12533.67 112.10 54366.90 88888.00 2016-08-09 11:57:19.625 222 12533.62 112.17 54366.90 88888.00 2016-08-09 11:57:19.750 222 12533.60 112.20 54366.93 88888.00 2016-08-09 11:57:19.875 222 12533.60 112.22 54366.93 88888.00 2016-08-09 11:57:20.000 222 12533.58 112.25 54366.90 88888.00 2016-08-09 11:57:20.125 222 12533.60 112.30 54366.93 88888.00 2016-08-09 11:57:20.250 222 12533.55 112.38 54366.95 88888.00 2016-08-09 11:57:20.375 222 12533.55 112.42 54366.97 88888.00 2016-08-09 11:57:20.500 222 12533.52 112.45 54366.95 88888.00 2016-08-09 11:57:20.625 222 12533.50 112.47 54366.97 88888.00 2016-08-09 11:57:20.750 222 12533.45 112.53 54366.95 88888.00 2016-08-09 11:57:20.875 222 12533.42 112.58 54366.95 88888.00 2016-08-09 11:57:21.000 222 12533.40 112.62 54366.90 88888.00 2016-08-09 11:57:21.125 222 12533.40 112.67 54366.93 88888.00 2016-08-09 11:57:21.250 222 12533.35 112.72 54366.93 88888.00 2016-08-09 11:57:21.375 222 12533.38 112.75 54366.95 88888.00 2016-08-09 11:57:21.500 222 12533.35 112.78 54366.95 88888.00 2016-08-09 11:57:21.625 222 12533.27 112.80 54366.97 88888.00 2016-08-09 11:57:21.750 222 12533.30 112.85 54366.97 88888.00 2016-08-09 11:57:21.875 222 12533.30 112.90 54366.97 88888.00 2016-08-09 11:57:22.000 222 12533.27 112.88 54366.97 88888.00 2016-08-09 11:57:22.125 222 12533.20 112.92 54366.97 88888.00 2016-08-09 11:57:22.250 222 12533.15 112.92 54367.00 88888.00 2016-08-09 11:57:22.375 222 12533.23 112.97 54366.97 88888.00 2016-08-09 11:57:22.500 222 12533.25 113.00 54366.95 88888.00 2016-08-09 11:57:22.625 222 12533.23 113.03 54366.97 88888.00 2016-08-09 11:57:22.750 222 12533.23 113.03 54366.97 88888.00 2016-08-09 11:57:22.875 222 12533.27 113.05 54367.00 88888.00 2016-08-09 11:57:23.000 222 12533.30 113.03 54367.00 88888.00 2016-08-09 11:57:23.125 222 12533.25 113.00 54367.03 88888.00 2016-08-09 11:57:23.250 222 12533.20 112.95 54367.03 88888.00 2016-08-09 11:57:23.375 222 12533.25 112.97 54367.05 88888.00 2016-08-09 11:57:23.500 222 12533.33 112.97 54367.05 88888.00 2016-08-09 11:57:23.625 222 12533.35 112.95 54367.05 88888.00 2016-08-09 11:57:23.750 222 12533.35 112.90 54367.05 88888.00 2016-08-09 11:57:23.875 222 12533.33 112.88 54367.07 88888.00 2016-08-09 11:57:24.000 222 12533.40 112.88 54367.05 88888.00 2016-08-09 11:57:24.125 222 12533.45 112.85 54367.05 88888.00 2016-08-09 11:57:24.250 222 12533.38 112.83 54367.07 88888.00 2016-08-09 11:57:24.375 222 12533.42 112.80 54367.10 88888.00 2016-08-09 11:57:24.500 222 12533.42 112.80 54367.10 88888.00 2016-08-09 11:57:24.625 222 12533.45 112.78 54367.10 88888.00 2016-08-09 11:57:24.750 222 12533.50 112.75 54367.12 88888.00 2016-08-09 11:57:24.875 222 12533.55 112.70 54367.12 88888.00 2016-08-09 11:57:25.000 222 12533.58 112.65 54367.12 88888.00 2016-08-09 11:57:25.125 222 12533.58 112.65 54367.15 88888.00 2016-08-09 11:57:25.250 222 12533.58 112.62 54367.18 88888.00 2016-08-09 11:57:25.375 222 12533.60 112.62 54367.20 88888.00 2016-08-09 11:57:25.500 222 12533.58 112.58 54367.20 88888.00 2016-08-09 11:57:25.625 222 12533.58 112.53 54367.20 88888.00 2016-08-09 11:57:25.750 222 12533.52 112.47 54367.22 88888.00 2016-08-09 11:57:25.875 222 12533.52 112.40 54367.22 88888.00 2016-08-09 11:57:26.000 222 12533.60 112.35 54367.22 88888.00 2016-08-09 11:57:26.125 222 12533.67 112.28 54367.22 88888.00 2016-08-09 11:57:26.250 222 12533.65 112.28 54367.25 88888.00 2016-08-09 11:57:26.375 222 12533.75 112.28 54367.28 88888.00 2016-08-09 11:57:26.500 222 12533.83 112.22 54367.28 88888.00 2016-08-09 11:57:26.625 222 12533.85 112.15 54367.28 88888.00 2016-08-09 11:57:26.750 222 12533.88 112.10 54367.30 88888.00 2016-08-09 11:57:26.875 222 12533.92 112.10 54367.30 88888.00 2016-08-09 11:57:27.000 222 12534.00 112.08 54367.32 88888.00 2016-08-09 11:57:27.125 222 12534.08 112.05 54367.35 88888.00 2016-08-09 11:57:27.250 222 12534.10 111.97 54367.32 88888.00 2016-08-09 11:57:27.375 222 12534.17 111.97 54367.32 88888.00 2016-08-09 11:57:27.500 222 12534.23 111.95 54367.32 88888.00 2016-08-09 11:57:27.625 222 12534.33 111.92 54367.30 88888.00 2016-08-09 11:57:27.750 222 12534.38 111.88 54367.32 88888.00 2016-08-09 11:57:27.875 222 12534.42 111.88 54367.30 88888.00 2016-08-09 11:57:28.000 222 12534.50 111.85 54367.32 88888.00 2016-08-09 11:57:28.125 222 12534.55 111.83 54367.30 88888.00 2016-08-09 11:57:28.250 222 12534.70 111.78 54367.30 88888.00 2016-08-09 11:57:28.375 222 12534.85 111.72 54367.30 88888.00 2016-08-09 11:57:28.500 222 12534.92 111.70 54367.32 88888.00 2016-08-09 11:57:28.625 222 12534.92 111.67 54367.32 88888.00 2016-08-09 11:57:28.750 222 12535.02 111.65 54367.32 88888.00 2016-08-09 11:57:28.875 222 12535.08 111.62 54367.32 88888.00 2016-08-09 11:57:29.000 222 12535.17 111.60 54367.30 88888.00 2016-08-09 11:57:29.125 222 12535.25 111.60 54367.35 88888.00 2016-08-09 11:57:29.250 222 12535.27 111.55 54367.35 88888.00 2016-08-09 11:57:29.375 222 12535.30 111.55 54367.32 88888.00 2016-08-09 11:57:29.500 222 12535.38 111.53 54367.32 88888.00 2016-08-09 11:57:29.625 222 12535.45 111.47 54367.32 88888.00 2016-08-09 11:57:29.750 222 12535.50 111.45 54367.35 88888.00 2016-08-09 11:57:29.875 222 12535.58 111.40 54367.38 88888.00 2016-08-09 11:57:30.000 222 12535.62 111.40 54367.35 88888.00 2016-08-09 11:57:30.125 222 12535.67 111.40 54367.35 88888.00 2016-08-09 11:57:30.250 222 12535.73 111.35 54367.40 88888.00 2016-08-09 11:57:30.375 222 12535.73 111.38 54367.38 88888.00 2016-08-09 11:57:30.500 222 12535.67 111.35 54367.38 88888.00 2016-08-09 11:57:30.625 222 12535.70 111.25 54367.35 88888.00 2016-08-09 11:57:30.750 222 12535.77 111.28 54367.40 88888.00 2016-08-09 11:57:30.875 222 12535.83 111.28 54367.40 88888.00 2016-08-09 11:57:31.000 222 12535.88 111.28 54367.38 88888.00 2016-08-09 11:57:31.125 222 12535.88 111.22 54367.38 88888.00 2016-08-09 11:57:31.250 222 12535.85 111.15 54367.40 88888.00 2016-08-09 11:57:31.375 222 12535.90 111.15 54367.38 88888.00 2016-08-09 11:57:31.500 222 12535.98 111.12 54367.38 88888.00 2016-08-09 11:57:31.625 222 12536.05 111.10 54367.38 88888.00 2016-08-09 11:57:31.750 222 12536.12 111.05 54367.38 88888.00 2016-08-09 11:57:31.875 222 12536.12 111.03 54367.38 88888.00 2016-08-09 11:57:32.000 222 12536.10 111.00 54367.38 88888.00 2016-08-09 11:57:32.125 222 12536.12 110.95 54367.38 88888.00 2016-08-09 11:57:32.250 222 12536.17 110.92 54367.40 88888.00 2016-08-09 11:57:32.375 222 12536.25 110.92 54367.43 88888.00 2016-08-09 11:57:32.500 222 12536.25 110.95 54367.40 88888.00 2016-08-09 11:57:32.625 222 12536.25 110.88 54367.40 88888.00 2016-08-09 11:57:32.750 222 12536.35 110.85 54367.40 88888.00 2016-08-09 11:57:32.875 222 12536.42 110.83 54367.45 88888.00 2016-08-09 11:57:33.000 222 12536.40 110.83 54367.45 88888.00 2016-08-09 11:57:33.125 222 12536.38 110.78 54367.45 88888.00 2016-08-09 11:57:33.250 222 12536.40 110.72 54367.45 88888.00 2016-08-09 11:57:33.375 222 12536.45 110.75 54367.45 88888.00 2016-08-09 11:57:33.500 222 12536.40 110.75 54367.45 88888.00 2016-08-09 11:57:33.625 222 12536.45 110.72 54367.43 88888.00 2016-08-09 11:57:33.750 222 12536.50 110.72 54367.40 88888.00 2016-08-09 11:57:33.875 222 12536.52 110.75 54367.43 88888.00 2016-08-09 11:57:34.000 222 12536.58 110.75 54367.43 88888.00 2016-08-09 11:57:34.125 222 12536.65 110.75 54367.45 88888.00 2016-08-09 11:57:34.250 222 12536.60 110.75 54367.43 88888.00 2016-08-09 11:57:34.375 222 12536.65 110.75 54367.47 88888.00 2016-08-09 11:57:34.500 222 12536.67 110.75 54367.47 88888.00 2016-08-09 11:57:34.625 222 12536.70 110.78 54367.47 88888.00 2016-08-09 11:57:34.750 222 12536.73 110.78 54367.43 88888.00 2016-08-09 11:57:34.875 222 12536.80 110.80 54367.43 88888.00 2016-08-09 11:57:35.000 222 12536.85 110.78 54367.45 88888.00 2016-08-09 11:57:35.125 222 12536.85 110.80 54367.47 88888.00 2016-08-09 11:57:35.250 222 12536.90 110.85 54367.47 88888.00 2016-08-09 11:57:35.375 222 12537.00 110.85 54367.50 88888.00 2016-08-09 11:57:35.500 222 12537.02 110.85 54367.47 88888.00 2016-08-09 11:57:35.625 222 12536.98 110.88 54367.45 88888.00 2016-08-09 11:57:35.750 222 12537.05 110.90 54367.45 88888.00 2016-08-09 11:57:35.875 222 12537.05 110.92 54367.45 88888.00 2016-08-09 11:57:36.000 222 12537.10 110.95 54367.45 88888.00 2016-08-09 11:57:36.125 222 12537.12 110.95 54367.47 88888.00 2016-08-09 11:57:36.250 222 12537.12 110.95 54367.50 88888.00 2016-08-09 11:57:36.375 222 12537.20 110.97 54367.47 88888.00 2016-08-09 11:57:36.500 222 12537.25 111.05 54367.50 88888.00 2016-08-09 11:57:36.625 222 12537.27 111.05 54367.50 88888.00 2016-08-09 11:57:36.750 222 12537.23 111.05 54367.50 88888.00 2016-08-09 11:57:36.875 222 12537.20 111.05 54367.50 88888.00 2016-08-09 11:57:37.000 222 12537.23 111.05 54367.50 88888.00 2016-08-09 11:57:37.125 222 12537.27 111.05 54367.53 88888.00 2016-08-09 11:57:37.250 222 12537.27 111.08 54367.50 88888.00 2016-08-09 11:57:37.375 222 12537.33 111.12 54367.53 88888.00 2016-08-09 11:57:37.500 222 12537.38 111.15 54367.50 88888.00 2016-08-09 11:57:37.625 222 12537.40 111.12 54367.50 88888.00 2016-08-09 11:57:37.750 222 12537.30 111.12 54367.50 88888.00 2016-08-09 11:57:37.875 222 12537.30 111.10 54367.53 88888.00 2016-08-09 11:57:38.000 222 12537.38 111.10 54367.50 88888.00 2016-08-09 11:57:38.125 222 12537.35 111.12 54367.55 88888.00 2016-08-09 11:57:38.250 222 12537.33 111.10 54367.55 88888.00 2016-08-09 11:57:38.375 222 12537.30 111.10 54367.55 88888.00 2016-08-09 11:57:38.500 222 12537.25 111.12 54367.55 88888.00 2016-08-09 11:57:38.625 222 12537.25 111.12 54367.57 88888.00 2016-08-09 11:57:38.750 222 12537.30 111.12 54367.60 88888.00 2016-08-09 11:57:38.875 222 12537.33 111.10 54367.60 88888.00 2016-08-09 11:57:39.000 222 12537.35 111.12 54367.60 88888.00 2016-08-09 11:57:39.125 222 12537.33 111.15 54367.62 88888.00 2016-08-09 11:57:39.250 222 12537.27 111.12 54367.65 88888.00 2016-08-09 11:57:39.375 222 12537.25 111.12 54367.65 88888.00 2016-08-09 11:57:39.500 222 12537.30 111.15 54367.62 88888.00 2016-08-09 11:57:39.625 222 12537.33 111.17 54367.62 88888.00 2016-08-09 11:57:39.750 222 12537.30 111.17 54367.62 88888.00 2016-08-09 11:57:39.875 222 12537.25 111.17 54367.60 88888.00 2016-08-09 11:57:40.000 222 12537.23 111.17 54367.65 88888.00 2016-08-09 11:57:40.125 222 12537.27 111.17 54367.65 88888.00 2016-08-09 11:57:40.250 222 12537.30 111.12 54367.65 88888.00 2016-08-09 11:57:40.375 222 12537.30 111.12 54367.65 88888.00 2016-08-09 11:57:40.500 222 12537.27 111.12 54367.65 88888.00 2016-08-09 11:57:40.625 222 12537.33 111.12 54367.68 88888.00 2016-08-09 11:57:40.750 222 12537.30 111.12 54367.68 88888.00 2016-08-09 11:57:40.875 222 12537.33 111.08 54367.68 88888.00 2016-08-09 11:57:41.000 222 12537.38 111.08 54367.68 88888.00 2016-08-09 11:57:41.125 222 12537.42 111.10 54367.70 88888.00 2016-08-09 11:57:41.250 222 12537.45 111.05 54367.68 88888.00 2016-08-09 11:57:41.375 222 12537.50 111.05 54367.70 88888.00 2016-08-09 11:57:41.500 222 12537.48 111.03 54367.72 88888.00 2016-08-09 11:57:41.625 222 12537.52 110.97 54367.72 88888.00 2016-08-09 11:57:41.750 222 12537.55 110.92 54367.70 88888.00 2016-08-09 11:57:41.875 222 12537.52 110.85 54367.72 88888.00 2016-08-09 11:57:42.000 222 12537.58 110.80 54367.72 88888.00 2016-08-09 11:57:42.125 222 12537.60 110.80 54367.72 88888.00 2016-08-09 11:57:42.250 222 12537.62 110.78 54367.75 88888.00 2016-08-09 11:57:42.375 222 12537.75 110.75 54367.75 88888.00 2016-08-09 11:57:42.500 222 12537.85 110.72 54367.75 88888.00 2016-08-09 11:57:42.625 222 12537.85 110.67 54367.75 88888.00 2016-08-09 11:57:42.750 222 12537.83 110.65 54367.80 88888.00 2016-08-09 11:57:42.875 222 12537.80 110.58 54367.78 88888.00 2016-08-09 11:57:43.000 222 12537.83 110.55 54367.75 88888.00 2016-08-09 11:57:43.125 222 12537.92 110.55 54367.80 88888.00 2016-08-09 11:57:43.250 222 12538.00 110.55 54367.80 88888.00 2016-08-09 11:57:43.375 222 12538.08 110.50 54367.80 88888.00 2016-08-09 11:57:43.500 222 12538.05 110.53 54367.80 88888.00 2016-08-09 11:57:43.625 222 12538.08 110.53 54367.80 88888.00 2016-08-09 11:57:43.750 222 12538.12 110.53 54367.80 88888.00 2016-08-09 11:57:43.875 222 12538.20 110.47 54367.80 88888.00 2016-08-09 11:57:44.000 222 12538.23 110.47 54367.80 88888.00 2016-08-09 11:57:44.125 222 12538.23 110.47 54367.85 88888.00 2016-08-09 11:57:44.250 222 12538.17 110.45 54367.88 88888.00 2016-08-09 11:57:44.375 222 12538.20 110.45 54367.85 88888.00 2016-08-09 11:57:44.500 222 12538.20 110.47 54367.82 88888.00 2016-08-09 11:57:44.625 222 12538.17 110.45 54367.85 88888.00 2016-08-09 11:57:44.750 222 12538.27 110.47 54367.85 88888.00 2016-08-09 11:57:44.875 222 12538.38 110.47 54367.85 88888.00 2016-08-09 11:57:45.000 222 12538.48 110.55 54367.82 88888.00 2016-08-09 11:57:45.125 222 12538.55 110.55 54367.88 88888.00 2016-08-09 11:57:45.250 222 12538.55 110.53 54367.85 88888.00 2016-08-09 11:57:45.375 222 12538.58 110.55 54367.82 88888.00 2016-08-09 11:57:45.500 222 12538.55 110.55 54367.82 88888.00 2016-08-09 11:57:45.625 222 12538.50 110.58 54367.85 88888.00 2016-08-09 11:57:45.750 222 12538.55 110.60 54367.85 88888.00 2016-08-09 11:57:45.875 222 12538.62 110.62 54367.82 88888.00 2016-08-09 11:57:46.000 222 12538.62 110.65 54367.82 88888.00 2016-08-09 11:57:46.125 222 12538.58 110.65 54367.85 88888.00 2016-08-09 11:57:46.250 222 12538.55 110.65 54367.85 88888.00 2016-08-09 11:57:46.375 222 12538.60 110.67 54367.82 88888.00 2016-08-09 11:57:46.500 222 12538.60 110.70 54367.82 88888.00 2016-08-09 11:57:46.625 222 12538.60 110.70 54367.85 88888.00 2016-08-09 11:57:46.750 222 12538.62 110.72 54367.82 88888.00 2016-08-09 11:57:46.875 222 12538.65 110.72 54367.85 88888.00 2016-08-09 11:57:47.000 222 12538.73 110.75 54367.85 88888.00 2016-08-09 11:57:47.125 222 12538.80 110.75 54367.82 88888.00 2016-08-09 11:57:47.250 222 12538.83 110.75 54367.85 88888.00 2016-08-09 11:57:47.375 222 12538.85 110.75 54367.85 88888.00 2016-08-09 11:57:47.500 222 12538.85 110.78 54367.88 88888.00 2016-08-09 11:57:47.625 222 12538.88 110.80 54367.88 88888.00 2016-08-09 11:57:47.750 222 12538.85 110.83 54367.88 88888.00 2016-08-09 11:57:47.875 222 12538.85 110.83 54367.88 88888.00 2016-08-09 11:57:48.000 222 12538.88 110.85 54367.88 88888.00 2016-08-09 11:57:48.125 222 12538.92 110.85 54367.88 88888.00 2016-08-09 11:57:48.250 222 12539.00 110.88 54367.88 88888.00 2016-08-09 11:57:48.375 222 12539.08 110.88 54367.85 88888.00 2016-08-09 11:57:48.500 222 12539.05 110.85 54367.82 88888.00 2016-08-09 11:57:48.625 222 12539.05 110.83 54367.85 88888.00 2016-08-09 11:57:48.750 222 12539.05 110.83 54367.88 88888.00 2016-08-09 11:57:48.875 222 12539.12 110.83 54367.82 88888.00 2016-08-09 11:57:49.000 222 12539.15 110.83 54367.85 88888.00 2016-08-09 11:57:49.125 222 12539.17 110.80 54367.82 88888.00 2016-08-09 11:57:49.250 222 12539.17 110.75 54367.82 88888.00 2016-08-09 11:57:49.375 222 12539.20 110.72 54367.85 88888.00 2016-08-09 11:57:49.500 222 12539.23 110.70 54367.85 88888.00 2016-08-09 11:57:49.625 222 12539.27 110.67 54367.85 88888.00 2016-08-09 11:57:49.750 222 12539.23 110.67 54367.88 88888.00 2016-08-09 11:57:49.875 222 12539.20 110.67 54367.88 88888.00 2016-08-09 11:57:50.000 222 12539.27 110.62 54367.85 88888.00 2016-08-09 11:57:50.125 222 12539.35 110.60 54367.85 88888.00 2016-08-09 11:57:50.250 222 12539.30 110.55 54367.88 88888.00 2016-08-09 11:57:50.375 222 12539.25 110.58 54367.90 88888.00 2016-08-09 11:57:50.500 222 12539.20 110.58 54367.93 88888.00 2016-08-09 11:57:50.625 222 12539.20 110.55 54367.93 88888.00 2016-08-09 11:57:50.750 222 12539.20 110.53 54367.90 88888.00 2016-08-09 11:57:50.875 222 12539.15 110.50 54367.90 88888.00 2016-08-09 11:57:51.000 222 12539.17 110.47 54367.93 88888.00 2016-08-09 11:57:51.125 222 12539.25 110.45 54367.93 88888.00 2016-08-09 11:57:51.250 222 12539.23 110.45 54367.95 88888.00 2016-08-09 11:57:51.375 222 12539.23 110.45 54367.93 88888.00 2016-08-09 11:57:51.500 222 12539.15 110.45 54367.95 88888.00 2016-08-09 11:57:51.625 222 12539.15 110.45 54367.95 88888.00 2016-08-09 11:57:51.750 222 12539.10 110.45 54367.95 88888.00 2016-08-09 11:57:51.875 222 12539.08 110.40 54367.97 88888.00 2016-08-09 11:57:52.000 222 12539.08 110.40 54367.95 88888.00 2016-08-09 11:57:52.125 222 12539.05 110.40 54367.97 88888.00 2016-08-09 11:57:52.250 222 12538.92 110.38 54367.97 88888.00 2016-08-09 11:57:52.375 222 12538.95 110.40 54368.00 88888.00 2016-08-09 11:57:52.500 222 12538.98 110.42 54368.00 88888.00 2016-08-09 11:57:52.625 222 12538.90 110.45 54368.00 88888.00 2016-08-09 11:57:52.750 222 12538.90 110.40 54368.00 88888.00 2016-08-09 11:57:52.875 222 12538.83 110.38 54367.97 88888.00 2016-08-09 11:57:53.000 222 12538.88 110.45 54368.00 88888.00 2016-08-09 11:57:53.125 222 12538.90 110.50 54368.03 88888.00 2016-08-09 11:57:53.250 222 12538.80 110.55 54368.00 88888.00 2016-08-09 11:57:53.375 222 12538.83 110.58 54368.00 88888.00 2016-08-09 11:57:53.500 222 12538.85 110.60 54368.03 88888.00 2016-08-09 11:57:53.625 222 12538.88 110.62 54368.00 88888.00 2016-08-09 11:57:53.750 222 12538.80 110.67 54368.00 88888.00 2016-08-09 11:57:53.875 222 12538.80 110.70 54367.97 88888.00 2016-08-09 11:57:54.000 222 12538.85 110.75 54367.95 88888.00 2016-08-09 11:57:54.125 222 12538.85 110.78 54368.00 88888.00 2016-08-09 11:57:54.250 222 12538.77 110.78 54368.03 88888.00 2016-08-09 11:57:54.375 222 12538.77 110.80 54367.97 88888.00 2016-08-09 11:57:54.500 222 12538.83 110.83 54368.00 88888.00 2016-08-09 11:57:54.625 222 12538.80 110.88 54367.97 88888.00 2016-08-09 11:57:54.750 222 12538.80 110.90 54367.97 88888.00 2016-08-09 11:57:54.875 222 12538.80 110.92 54367.97 88888.00 2016-08-09 11:57:55.000 222 12538.85 110.90 54367.95 88888.00 2016-08-09 11:57:55.125 222 12538.90 110.92 54368.00 88888.00 2016-08-09 11:57:55.250 222 12538.88 110.92 54368.00 88888.00 2016-08-09 11:57:55.375 222 12538.90 110.92 54367.95 88888.00 2016-08-09 11:57:55.500 222 12538.92 110.97 54368.00 88888.00 2016-08-09 11:57:55.625 222 12538.90 110.95 54368.00 88888.00 2016-08-09 11:57:55.750 222 12538.90 110.92 54367.97 88888.00 2016-08-09 11:57:55.875 222 12538.85 110.90 54367.97 88888.00 2016-08-09 11:57:56.000 222 12538.85 110.83 54367.97 88888.00 2016-08-09 11:57:56.125 222 12538.90 110.83 54367.97 88888.00 2016-08-09 11:57:56.250 222 12539.00 110.80 54367.97 88888.00 2016-08-09 11:57:56.375 222 12539.05 110.78 54367.97 88888.00 2016-08-09 11:57:56.500 222 12539.05 110.75 54367.97 88888.00 2016-08-09 11:57:56.625 222 12539.05 110.70 54367.97 88888.00 2016-08-09 11:57:56.750 222 12539.08 110.65 54367.97 88888.00 2016-08-09 11:57:56.875 222 12539.10 110.65 54367.97 88888.00 2016-08-09 11:57:57.000 222 12539.12 110.62 54367.97 88888.00 2016-08-09 11:57:57.125 222 12539.17 110.58 54367.97 88888.00 2016-08-09 11:57:57.250 222 12539.25 110.55 54367.97 88888.00 2016-08-09 11:57:57.375 222 12539.33 110.53 54367.97 88888.00 2016-08-09 11:57:57.500 222 12539.33 110.50 54367.95 88888.00 2016-08-09 11:57:57.625 222 12539.35 110.47 54367.95 88888.00 2016-08-09 11:57:57.750 222 12539.40 110.45 54367.95 88888.00 2016-08-09 11:57:57.875 222 12539.42 110.47 54367.95 88888.00 2016-08-09 11:57:58.000 222 12539.42 110.47 54367.95 88888.00 2016-08-09 11:57:58.125 222 12539.40 110.47 54367.97 88888.00 2016-08-09 11:57:58.250 222 12539.42 110.47 54367.95 88888.00 2016-08-09 11:57:58.375 222 12539.45 110.47 54367.95 88888.00 2016-08-09 11:57:58.500 222 12539.48 110.45 54367.93 88888.00 2016-08-09 11:57:58.625 222 12539.52 110.45 54367.90 88888.00 2016-08-09 11:57:58.750 222 12539.52 110.50 54367.90 88888.00 2016-08-09 11:57:58.875 222 12539.55 110.50 54367.93 88888.00 2016-08-09 11:57:59.000 222 12539.58 110.50 54367.90 88888.00 2016-08-09 11:57:59.125 222 12539.60 110.50 54367.93 88888.00 2016-08-09 11:57:59.250 222 12539.60 110.50 54367.93 88888.00 2016-08-09 11:57:59.375 222 12539.67 110.50 54367.93 88888.00 2016-08-09 11:57:59.500 222 12539.67 110.50 54367.90 88888.00 2016-08-09 11:57:59.625 222 12539.65 110.50 54367.95 88888.00 2016-08-09 11:57:59.750 222 12539.67 110.55 54367.95 88888.00 2016-08-09 11:57:59.875 222 12539.73 110.53 54367.95 88888.00 2016-08-09 11:58:00.000 222 12539.73 110.50 54367.93 88888.00 2016-08-09 11:58:00.125 222 12539.75 110.50 54367.90 88888.00 2016-08-09 11:58:00.250 222 12539.70 110.47 54367.93 88888.00 2016-08-09 11:58:00.375 222 12539.75 110.42 54367.93 88888.00 2016-08-09 11:58:00.500 222 12539.77 110.47 54367.95 88888.00 2016-08-09 11:58:00.625 222 12539.77 110.53 54367.95 88888.00 2016-08-09 11:58:00.750 222 12539.80 110.47 54367.93 88888.00 2016-08-09 11:58:00.875 222 12539.83 110.45 54367.93 88888.00 2016-08-09 11:58:01.000 222 12539.90 110.45 54367.88 88888.00 2016-08-09 11:58:01.125 222 12539.95 110.45 54367.90 88888.00 2016-08-09 11:58:01.250 222 12539.90 110.42 54367.93 88888.00 2016-08-09 11:58:01.375 222 12539.88 110.40 54367.93 88888.00 2016-08-09 11:58:01.500 222 12539.90 110.38 54367.90 88888.00 2016-08-09 11:58:01.625 222 12539.92 110.35 54367.90 88888.00 2016-08-09 11:58:01.750 222 12539.92 110.35 54367.93 88888.00 2016-08-09 11:58:01.875 222 12539.88 110.35 54367.93 88888.00 2016-08-09 11:58:02.000 222 12539.88 110.35 54367.93 88888.00 2016-08-09 11:58:02.125 222 12539.90 110.30 54367.95 88888.00 2016-08-09 11:58:02.250 222 12539.92 110.30 54367.97 88888.00 2016-08-09 11:58:02.375 222 12539.95 110.33 54367.97 88888.00 2016-08-09 11:58:02.500 222 12539.98 110.33 54367.97 88888.00 2016-08-09 11:58:02.625 222 12540.05 110.33 54367.97 88888.00 2016-08-09 11:58:02.750 222 12540.05 110.30 54368.00 88888.00 2016-08-09 11:58:02.875 222 12540.00 110.30 54367.97 88888.00 2016-08-09 11:58:03.000 222 12539.90 110.28 54367.97 88888.00 2016-08-09 11:58:03.125 222 12539.88 110.30 54368.00 88888.00 2016-08-09 11:58:03.250 222 12539.90 110.33 54368.00 88888.00 2016-08-09 11:58:03.375 222 12539.95 110.38 54368.00 88888.00 2016-08-09 11:58:03.500 222 12539.88 110.38 54368.00 88888.00 2016-08-09 11:58:03.625 222 12539.85 110.38 54368.00 88888.00 2016-08-09 11:58:03.750 222 12539.83 110.40 54368.00 88888.00 2016-08-09 11:58:03.875 222 12539.75 110.40 54368.00 88888.00 2016-08-09 11:58:04.000 222 12539.70 110.40 54368.00 88888.00 2016-08-09 11:58:04.125 222 12539.70 110.42 54368.03 88888.00 2016-08-09 11:58:04.250 222 12539.70 110.47 54368.03 88888.00 2016-08-09 11:58:04.375 222 12539.70 110.50 54368.03 88888.00 2016-08-09 11:58:04.500 222 12539.65 110.53 54368.00 88888.00 2016-08-09 11:58:04.625 222 12539.65 110.55 54368.03 88888.00 2016-08-09 11:58:04.750 222 12539.65 110.58 54368.00 88888.00 2016-08-09 11:58:04.875 222 12539.60 110.60 54368.05 88888.00 2016-08-09 11:58:05.000 222 12539.60 110.62 54368.03 88888.00 2016-08-09 11:58:05.125 222 12539.62 110.60 54368.03 88888.00 2016-08-09 11:58:05.250 222 12539.65 110.62 54368.05 88888.00 2016-08-09 11:58:05.375 222 12539.73 110.62 54368.03 88888.00 2016-08-09 11:58:05.500 222 12539.62 110.62 54368.05 88888.00 2016-08-09 11:58:05.625 222 12539.60 110.67 54368.07 88888.00 2016-08-09 11:58:05.750 222 12539.62 110.70 54368.10 88888.00 2016-08-09 11:58:05.875 222 12539.65 110.70 54368.05 88888.00 2016-08-09 11:58:06.000 222 12539.62 110.70 54368.03 88888.00 2016-08-09 11:58:06.125 222 12539.60 110.70 54368.05 88888.00 2016-08-09 11:58:06.250 222 12539.62 110.67 54368.07 88888.00 2016-08-09 11:58:06.375 222 12539.67 110.67 54368.07 88888.00 2016-08-09 11:58:06.500 222 12539.65 110.65 54368.07 88888.00 2016-08-09 11:58:06.625 222 12539.67 110.67 54368.07 88888.00 2016-08-09 11:58:06.750 222 12539.70 110.70 54368.07 88888.00 2016-08-09 11:58:06.875 222 12539.65 110.67 54368.05 88888.00 2016-08-09 11:58:07.000 222 12539.60 110.67 54368.05 88888.00 2016-08-09 11:58:07.125 222 12539.60 110.67 54368.07 88888.00 2016-08-09 11:58:07.250 222 12539.62 110.65 54368.12 88888.00 2016-08-09 11:58:07.375 222 12539.62 110.65 54368.10 88888.00 2016-08-09 11:58:07.500 222 12539.58 110.62 54368.07 88888.00 2016-08-09 11:58:07.625 222 12539.58 110.60 54368.07 88888.00 2016-08-09 11:58:07.750 222 12539.58 110.58 54368.10 88888.00 2016-08-09 11:58:07.875 222 12539.62 110.60 54368.15 88888.00 2016-08-09 11:58:08.000 222 12539.62 110.60 54368.12 88888.00 2016-08-09 11:58:08.125 222 12539.62 110.58 54368.12 88888.00 2016-08-09 11:58:08.250 222 12539.60 110.58 54368.12 88888.00 2016-08-09 11:58:08.375 222 12539.60 110.60 54368.15 88888.00 2016-08-09 11:58:08.500 222 12539.58 110.62 54368.15 88888.00 2016-08-09 11:58:08.625 222 12539.50 110.60 54368.12 88888.00 2016-08-09 11:58:08.750 222 12539.52 110.62 54368.12 88888.00 2016-08-09 11:58:08.875 222 12539.50 110.65 54368.15 88888.00 2016-08-09 11:58:09.000 222 12539.50 110.62 54368.12 88888.00 2016-08-09 11:58:09.125 222 12539.50 110.60 54368.12 88888.00 2016-08-09 11:58:09.250 222 12539.55 110.60 54368.15 88888.00 2016-08-09 11:58:09.375 222 12539.62 110.60 54368.18 88888.00 2016-08-09 11:58:09.500 222 12539.65 110.60 54368.20 88888.00 2016-08-09 11:58:09.625 222 12539.60 110.62 54368.20 88888.00 2016-08-09 11:58:09.750 222 12539.60 110.62 54368.18 88888.00 2016-08-09 11:58:09.875 222 12539.62 110.62 54368.15 88888.00 2016-08-09 11:58:10.000 222 12539.75 110.62 54368.15 88888.00 2016-08-09 11:58:10.125 222 12539.77 110.60 54368.15 88888.00 2016-08-09 11:58:10.250 222 12539.80 110.58 54368.15 88888.00 2016-08-09 11:58:10.375 222 12539.88 110.60 54368.15 88888.00 2016-08-09 11:58:10.500 222 12539.90 110.62 54368.12 88888.00 2016-08-09 11:58:10.625 222 12539.92 110.60 54368.12 88888.00 2016-08-09 11:58:10.750 222 12539.95 110.65 54368.12 88888.00 2016-08-09 11:58:10.875 222 12539.98 110.67 54368.15 88888.00 2016-08-09 11:58:11.000 222 12540.00 110.67 54368.12 88888.00 2016-08-09 11:58:11.125 222 12540.10 110.70 54368.12 88888.00 2016-08-09 11:58:11.250 222 12540.10 110.67 54368.12 88888.00 2016-08-09 11:58:11.375 222 12540.17 110.70 54368.10 88888.00 2016-08-09 11:58:11.500 222 12540.23 110.70 54368.12 88888.00 2016-08-09 11:58:11.625 222 12540.35 110.72 54368.12 88888.00 2016-08-09 11:58:11.750 222 12540.40 110.75 54368.12 88888.00 2016-08-09 11:58:11.875 222 12540.35 110.75 54368.10 88888.00 2016-08-09 11:58:12.000 222 12540.33 110.78 54368.07 88888.00 2016-08-09 11:58:12.125 222 12540.38 110.83 54368.12 88888.00 2016-08-09 11:58:12.250 222 12540.35 110.85 54368.12 88888.00 2016-08-09 11:58:12.375 222 12540.38 110.90 54368.07 88888.00 2016-08-09 11:58:12.500 222 12540.45 110.92 54368.07 88888.00 2016-08-09 11:58:12.625 222 12540.48 110.97 54368.05 88888.00 2016-08-09 11:58:12.750 222 12540.20 110.80 54367.90 88888.00 2016-08-09 11:58:12.875 222 12540.23 110.88 54367.95 88888.00 2016-08-09 11:58:13.000 222 12540.48 111.08 54368.03 88888.00 2016-08-09 11:58:13.125 222 12540.52 111.17 54368.07 88888.00 2016-08-09 11:58:13.250 222 12540.40 111.17 54368.03 88888.00 2016-08-09 11:58:13.375 222 12540.45 111.20 54368.00 88888.00 2016-08-09 11:58:13.500 222 12540.48 111.30 54368.03 88888.00 2016-08-09 11:58:13.625 222 12540.50 111.38 54368.03 88888.00 2016-08-09 11:58:13.750 222 12540.50 111.42 54368.00 88888.00 2016-08-09 11:58:13.875 222 12540.52 111.53 54368.00 88888.00 2016-08-09 11:58:14.000 222 12540.48 111.55 54368.00 88888.00 2016-08-09 11:58:14.125 222 12540.50 111.60 54368.00 88888.00 2016-08-09 11:58:14.250 222 12540.55 111.70 54368.03 88888.00 2016-08-09 11:58:14.375 222 12540.58 111.72 54368.00 88888.00 2016-08-09 11:58:14.500 222 12540.55 111.72 54367.97 88888.00 2016-08-09 11:58:14.625 222 12540.55 111.75 54368.00 88888.00 2016-08-09 11:58:14.750 222 12540.50 111.83 54368.00 88888.00 2016-08-09 11:58:14.875 222 12540.58 111.88 54368.00 88888.00 2016-08-09 11:58:15.000 222 12540.60 111.88 54367.97 88888.00 2016-08-09 11:58:15.125 222 12540.52 111.88 54368.00 88888.00 2016-08-09 11:58:15.250 222 12540.45 111.90 54368.00 88888.00 2016-08-09 11:58:15.375 222 12540.45 111.92 54368.00 88888.00 2016-08-09 11:58:15.500 222 12540.48 111.90 54368.00 88888.00 2016-08-09 11:58:15.625 222 12540.48 111.85 54368.00 88888.00 2016-08-09 11:58:15.750 222 12540.40 111.88 54368.00 88888.00 2016-08-09 11:58:15.875 222 12540.40 111.90 54368.00 88888.00 2016-08-09 11:58:16.000 222 12540.38 111.85 54368.00 88888.00 2016-08-09 11:58:16.125 222 12540.38 111.85 54368.03 88888.00 2016-08-09 11:58:16.250 222 12540.35 111.80 54368.07 88888.00 2016-08-09 11:58:16.375 222 12540.33 111.78 54368.07 88888.00 2016-08-09 11:58:16.500 222 12540.27 111.75 54368.05 88888.00 2016-08-09 11:58:16.625 222 12540.23 111.75 54368.05 88888.00 2016-08-09 11:58:16.750 222 12540.23 111.70 54368.07 88888.00 2016-08-09 11:58:16.875 222 12540.30 111.65 54368.10 88888.00 2016-08-09 11:58:17.000 222 12540.27 111.60 54368.10 88888.00 2016-08-09 11:58:17.125 222 12540.33 111.58 54368.12 88888.00 2016-08-09 11:58:17.250 222 12540.33 111.50 54368.15 88888.00 2016-08-09 11:58:17.375 222 12540.38 111.45 54368.12 88888.00 2016-08-09 11:58:17.500 222 12540.33 111.40 54368.15 88888.00 2016-08-09 11:58:17.625 222 12540.35 111.33 54368.12 88888.00 2016-08-09 11:58:17.750 222 12540.38 111.25 54368.15 88888.00 2016-08-09 11:58:17.875 222 12540.42 111.22 54368.18 88888.00 2016-08-09 11:58:18.000 222 12540.40 111.20 54368.15 88888.00 2016-08-09 11:58:18.125 222 12540.38 111.15 54368.15 88888.00 2016-08-09 11:58:18.250 222 12540.45 111.12 54368.20 88888.00 2016-08-09 11:58:18.375 222 12540.55 111.12 54368.22 88888.00 2016-08-09 11:58:18.500 222 12540.52 111.08 54368.22 88888.00 2016-08-09 11:58:18.625 222 12540.45 111.03 54368.22 88888.00 2016-08-09 11:58:18.750 222 12540.42 111.00 54368.22 88888.00 2016-08-09 11:58:18.875 222 12540.45 111.00 54368.20 88888.00 2016-08-09 11:58:19.000 222 12540.45 110.97 54368.20 88888.00 2016-08-09 11:58:19.125 222 12540.45 110.95 54368.20 88888.00 2016-08-09 11:58:19.250 222 12540.45 110.97 54368.22 88888.00 2016-08-09 11:58:19.375 222 12540.42 111.00 54368.25 88888.00 2016-08-09 11:58:19.500 222 12540.42 111.00 54368.25 88888.00 2016-08-09 11:58:19.625 222 12540.45 110.95 54368.22 88888.00 2016-08-09 11:58:19.750 222 12540.42 110.90 54368.22 88888.00 2016-08-09 11:58:19.875 222 12540.42 110.90 54368.22 88888.00 2016-08-09 11:58:20.000 222 12540.42 110.95 54368.22 88888.00 2016-08-09 11:58:20.125 222 12540.45 110.95 54368.25 88888.00 2016-08-09 11:58:20.250 222 12540.45 110.97 54368.25 88888.00 2016-08-09 11:58:20.375 222 12540.52 111.00 54368.25 88888.00 2016-08-09 11:58:20.500 222 12540.50 110.97 54368.28 88888.00 2016-08-09 11:58:20.625 222 12540.50 111.00 54368.28 88888.00 2016-08-09 11:58:20.750 222 12540.42 110.97 54368.22 88888.00 2016-08-09 11:58:20.875 222 12540.40 111.00 54368.25 88888.00 2016-08-09 11:58:21.000 222 12540.40 111.00 54368.28 88888.00 2016-08-09 11:58:21.125 222 12540.38 111.00 54368.30 88888.00 2016-08-09 11:58:21.250 222 12540.35 111.05 54368.30 88888.00 2016-08-09 11:58:21.375 222 12540.40 111.08 54368.25 88888.00 2016-08-09 11:58:21.500 222 12540.45 111.10 54368.28 88888.00 2016-08-09 11:58:21.625 222 12540.38 111.10 54368.30 88888.00 2016-08-09 11:58:21.750 222 12540.38 111.12 54368.25 88888.00 2016-08-09 11:58:21.875 222 12540.40 111.15 54368.28 88888.00 2016-08-09 11:58:22.000 222 12540.45 111.17 54368.25 88888.00 2016-08-09 11:58:22.125 222 12540.42 111.20 54368.28 88888.00 2016-08-09 11:58:22.250 222 12540.38 111.20 54368.28 88888.00 2016-08-09 11:58:22.375 222 12540.38 111.22 54368.25 88888.00 2016-08-09 11:58:22.500 222 12540.38 111.25 54368.25 88888.00 2016-08-09 11:58:22.625 222 12540.35 111.25 54368.22 88888.00 2016-08-09 11:58:22.750 222 12540.33 111.25 54368.25 88888.00 2016-08-09 11:58:22.875 222 12540.30 111.30 54368.28 88888.00 2016-08-09 11:58:23.000 222 12540.27 111.35 54368.28 88888.00 2016-08-09 11:58:23.125 222 12540.27 111.35 54368.28 88888.00 2016-08-09 11:58:23.250 222 12540.25 111.33 54368.28 88888.00 2016-08-09 11:58:23.375 222 12540.30 111.38 54368.25 88888.00 2016-08-09 11:58:23.500 222 12540.30 111.40 54368.25 88888.00 2016-08-09 11:58:23.625 222 12540.23 111.35 54368.25 88888.00 2016-08-09 11:58:23.750 222 12540.25 111.40 54368.25 88888.00 2016-08-09 11:58:23.875 222 12540.30 111.42 54368.25 88888.00 2016-08-09 11:58:24.000 222 12540.30 111.40 54368.22 88888.00 2016-08-09 11:58:24.125 222 12540.30 111.42 54368.22 88888.00 2016-08-09 11:58:24.250 222 12540.33 111.45 54368.25 88888.00 2016-08-09 11:58:24.375 222 12540.33 111.45 54368.22 88888.00 2016-08-09 11:58:24.500 222 12540.27 111.42 54368.22 88888.00 2016-08-09 11:58:24.625 222 12540.30 111.47 54368.28 88888.00 2016-08-09 11:58:24.750 222 12540.38 111.47 54368.28 88888.00 2016-08-09 11:58:24.875 222 12540.38 111.47 54368.28 88888.00 2016-08-09 11:58:25.000 222 12540.38 111.47 54368.25 88888.00 2016-08-09 11:58:25.125 222 12540.42 111.47 54368.25 88888.00 2016-08-09 11:58:25.250 222 12540.38 111.47 54368.28 88888.00 2016-08-09 11:58:25.375 222 12540.38 111.47 54368.28 88888.00 2016-08-09 11:58:25.500 222 12540.42 111.50 54368.25 88888.00 2016-08-09 11:58:25.625 222 12540.42 111.47 54368.25 88888.00 2016-08-09 11:58:25.750 222 12540.38 111.50 54368.25 88888.00 2016-08-09 11:58:25.875 222 12540.35 111.50 54368.28 88888.00 2016-08-09 11:58:26.000 222 12540.40 111.53 54368.30 88888.00 2016-08-09 11:58:26.125 222 12540.52 111.50 54368.32 88888.00 2016-08-09 11:58:26.250 222 12540.50 111.50 54368.32 88888.00 2016-08-09 11:58:26.375 222 12540.42 111.58 54368.35 88888.00 2016-08-09 11:58:26.500 222 12540.42 111.60 54368.32 88888.00 2016-08-09 11:58:26.625 222 12540.52 111.60 54368.32 88888.00 2016-08-09 11:58:26.750 222 12540.55 111.60 54368.30 88888.00 2016-08-09 11:58:26.875 222 12540.62 111.62 54368.30 88888.00 2016-08-09 11:58:27.000 222 12540.70 111.62 54368.28 88888.00 2016-08-09 11:58:27.125 222 12540.73 111.65 54368.28 88888.00 2016-08-09 11:58:27.250 222 12540.62 111.70 54368.25 88888.00 2016-08-09 11:58:27.375 222 12540.73 111.72 54368.25 88888.00 2016-08-09 11:58:27.500 222 12540.80 111.72 54368.28 88888.00 2016-08-09 11:58:27.625 222 12540.85 111.75 54368.25 88888.00 2016-08-09 11:58:27.750 222 12540.92 111.75 54368.28 88888.00 2016-08-09 11:58:27.875 222 12540.92 111.75 54368.25 88888.00 2016-08-09 11:58:28.000 222 12540.92 111.72 54368.25 88888.00 2016-08-09 11:58:28.125 222 12540.95 111.78 54368.22 88888.00 2016-08-09 11:58:28.250 222 12540.95 111.80 54368.22 88888.00 2016-08-09 11:58:28.375 222 12540.98 111.83 54368.22 88888.00 2016-08-09 11:58:28.500 222 12541.08 111.83 54368.22 88888.00 2016-08-09 11:58:28.625 222 12541.15 111.85 54368.20 88888.00 2016-08-09 11:58:28.750 222 12541.10 111.88 54368.20 88888.00 2016-08-09 11:58:28.875 222 12541.12 111.88 54368.22 88888.00 2016-08-09 11:58:29.000 222 12541.15 111.90 54368.22 88888.00 2016-08-09 11:58:29.125 222 12541.20 111.90 54368.22 88888.00 2016-08-09 11:58:29.250 222 12541.25 111.90 54368.25 88888.00 2016-08-09 11:58:29.375 222 12541.35 111.90 54368.25 88888.00 2016-08-09 11:58:29.500 222 12541.38 111.90 54368.25 88888.00 2016-08-09 11:58:29.625 222 12541.38 111.88 54368.22 88888.00 2016-08-09 11:58:29.750 222 12541.40 111.90 54368.22 88888.00 2016-08-09 11:58:29.875 222 12541.45 111.90 54368.22 88888.00 2016-08-09 11:58:30.000 222 12541.45 111.90 54368.20 88888.00 2016-08-09 11:58:30.125 222 12541.45 111.90 54368.22 88888.00 2016-08-09 11:58:30.250 222 12541.45 111.92 54368.22 88888.00 2016-08-09 11:58:30.375 222 12541.52 111.92 54368.25 88888.00 2016-08-09 11:58:30.500 222 12541.58 111.95 54368.25 88888.00 2016-08-09 11:58:30.625 222 12541.62 111.97 54368.25 88888.00 2016-08-09 11:58:30.750 222 12541.65 111.97 54368.28 88888.00 2016-08-09 11:58:30.875 222 12541.62 112.00 54368.30 88888.00 2016-08-09 11:58:31.000 222 12541.62 112.03 54368.28 88888.00 2016-08-09 11:58:31.125 222 12541.65 112.05 54368.28 88888.00 2016-08-09 11:58:31.250 222 12541.60 112.08 54368.28 88888.00 2016-08-09 11:58:31.375 222 12541.58 112.08 54368.25 88888.00 2016-08-09 11:58:31.500 222 12541.55 112.08 54368.25 88888.00 2016-08-09 11:58:31.625 222 12541.58 112.10 54368.25 88888.00 2016-08-09 11:58:31.750 222 12541.60 112.12 54368.22 88888.00 2016-08-09 11:58:31.875 222 12541.60 112.15 54368.25 88888.00 2016-08-09 11:58:32.000 222 12541.52 112.17 54368.25 88888.00 2016-08-09 11:58:32.125 222 12541.52 112.17 54368.28 88888.00 2016-08-09 11:58:32.250 222 12541.50 112.15 54368.30 88888.00 2016-08-09 11:58:32.375 222 12541.55 112.17 54368.28 88888.00 2016-08-09 11:58:32.500 222 12541.58 112.17 54368.30 88888.00 2016-08-09 11:58:32.625 222 12541.60 112.20 54368.25 88888.00 2016-08-09 11:58:32.750 222 12541.55 112.25 54368.28 88888.00 2016-08-09 11:58:32.875 222 12541.52 112.25 54368.28 88888.00 2016-08-09 11:58:33.000 222 12541.48 112.25 54368.30 88888.00 2016-08-09 11:58:33.125 222 12541.40 112.28 54368.30 88888.00 2016-08-09 11:58:33.250 222 12541.33 112.28 54368.30 88888.00 2016-08-09 11:58:33.375 222 12541.27 112.30 54368.30 88888.00 2016-08-09 11:58:33.500 222 12541.25 112.35 54368.28 88888.00 2016-08-09 11:58:33.625 222 12541.25 112.33 54368.28 88888.00 2016-08-09 11:58:33.750 222 12541.23 112.38 54368.30 88888.00 2016-08-09 11:58:33.875 222 12541.25 112.38 54368.30 88888.00 2016-08-09 11:58:34.000 222 12541.20 112.42 54368.32 88888.00 2016-08-09 11:58:34.125 222 12541.20 112.42 54368.38 88888.00 2016-08-09 11:58:34.250 222 12541.12 112.42 54368.38 88888.00 2016-08-09 11:58:34.375 222 12541.17 112.47 54368.38 88888.00 2016-08-09 11:58:34.500 222 12541.10 112.55 54368.35 88888.00 2016-08-09 11:58:34.625 222 12541.08 112.58 54368.38 88888.00 2016-08-09 11:58:34.750 222 12541.05 112.58 54368.35 88888.00 2016-08-09 11:58:34.875 222 12541.02 112.60 54368.35 88888.00 2016-08-09 11:58:35.000 222 12541.00 112.65 54368.35 88888.00 2016-08-09 11:58:35.125 222 12541.00 112.65 54368.38 88888.00 2016-08-09 11:58:35.250 222 12540.98 112.65 54368.38 88888.00 2016-08-09 11:58:35.375 222 12541.00 112.65 54368.38 88888.00 2016-08-09 11:58:35.500 222 12541.02 112.67 54368.35 88888.00 2016-08-09 11:58:35.625 222 12541.05 112.72 54368.32 88888.00 2016-08-09 11:58:35.750 222 12541.05 112.72 54368.35 88888.00 2016-08-09 11:58:35.875 222 12541.15 112.78 54368.38 88888.00 2016-08-09 11:58:36.000 222 12541.20 112.78 54368.38 88888.00 2016-08-09 11:58:36.125 222 12541.17 112.78 54368.40 88888.00 2016-08-09 11:58:36.250 222 12541.17 112.75 54368.40 88888.00 2016-08-09 11:58:36.375 222 12541.23 112.75 54368.40 88888.00 2016-08-09 11:58:36.500 222 12541.20 112.72 54368.40 88888.00 2016-08-09 11:58:36.625 222 12541.20 112.70 54368.43 88888.00 2016-08-09 11:58:36.750 222 12541.23 112.67 54368.40 88888.00 2016-08-09 11:58:36.875 222 12541.23 112.65 54368.43 88888.00 2016-08-09 11:58:37.000 222 12541.23 112.65 54368.43 88888.00 2016-08-09 11:58:37.125 222 12541.25 112.65 54368.47 88888.00 2016-08-09 11:58:37.250 222 12541.25 112.62 54368.47 88888.00 2016-08-09 11:58:37.375 222 12541.35 112.60 54368.47 88888.00 2016-08-09 11:58:37.500 222 12541.35 112.58 54368.47 88888.00 2016-08-09 11:58:37.625 222 12541.33 112.55 54368.50 88888.00 2016-08-09 11:58:37.750 222 12541.35 112.53 54368.50 88888.00 2016-08-09 11:58:37.875 222 12541.33 112.50 54368.53 88888.00 2016-08-09 11:58:38.000 222 12541.38 112.45 54368.50 88888.00 2016-08-09 11:58:38.125 222 12541.42 112.40 54368.53 88888.00 2016-08-09 11:58:38.250 222 12541.42 112.35 54368.55 88888.00 2016-08-09 11:58:38.375 222 12541.45 112.33 54368.55 88888.00 2016-08-09 11:58:38.500 222 12541.42 112.28 54368.57 88888.00 2016-08-09 11:58:38.625 222 12541.40 112.20 54368.57 88888.00 2016-08-09 11:58:38.750 222 12541.42 112.15 54368.55 88888.00 2016-08-09 11:58:38.875 222 12541.45 112.12 54368.57 88888.00 2016-08-09 11:58:39.000 222 12541.50 112.10 54368.60 88888.00 2016-08-09 11:58:39.125 222 12541.58 112.08 54368.62 88888.00 2016-08-09 11:58:39.250 222 12541.62 112.05 54368.65 88888.00 2016-08-09 11:58:39.375 222 12541.65 112.00 54368.65 88888.00 2016-08-09 11:58:39.500 222 12541.67 111.97 54368.68 88888.00 2016-08-09 11:58:39.625 222 12541.65 111.95 54368.68 88888.00 2016-08-09 11:58:39.750 222 12541.62 111.90 54368.70 88888.00 2016-08-09 11:58:39.875 222 12541.65 111.88 54368.70 88888.00 2016-08-09 11:58:40.000 222 12541.67 111.85 54368.70 88888.00 2016-08-09 11:58:40.125 222 12541.70 111.85 54368.70 88888.00 2016-08-09 11:58:40.250 222 12541.67 111.75 54368.72 88888.00 2016-08-09 11:58:40.375 222 12541.73 111.75 54368.72 88888.00 2016-08-09 11:58:40.500 222 12541.75 111.75 54368.75 88888.00 2016-08-09 11:58:40.625 222 12541.75 111.72 54368.75 88888.00 2016-08-09 11:58:40.750 222 12541.75 111.67 54368.75 88888.00 2016-08-09 11:58:40.875 222 12541.77 111.67 54368.75 88888.00 2016-08-09 11:58:41.000 222 12541.77 111.65 54368.75 88888.00 2016-08-09 11:58:41.125 222 12541.83 111.60 54368.75 88888.00 2016-08-09 11:58:41.250 222 12541.85 111.55 54368.78 88888.00 2016-08-09 11:58:41.375 222 12541.95 111.53 54368.80 88888.00 2016-08-09 11:58:41.500 222 12541.95 111.53 54368.80 88888.00 2016-08-09 11:58:41.625 222 12541.95 111.47 54368.82 88888.00 2016-08-09 11:58:41.750 222 12541.98 111.45 54368.82 88888.00 2016-08-09 11:58:41.875 222 12541.98 111.42 54368.82 88888.00 2016-08-09 11:58:42.000 222 12542.00 111.40 54368.85 88888.00 2016-08-09 11:58:42.125 222 12542.05 111.38 54368.88 88888.00 2016-08-09 11:58:42.250 222 12542.05 111.28 54368.88 88888.00 2016-08-09 11:58:42.375 222 12542.12 111.25 54368.85 88888.00 2016-08-09 11:58:42.500 222 12542.15 111.20 54368.88 88888.00 2016-08-09 11:58:42.625 222 12542.15 111.17 54368.88 88888.00 2016-08-09 11:58:42.750 222 12542.23 111.15 54368.88 88888.00 2016-08-09 11:58:42.875 222 12542.27 111.12 54368.88 88888.00 2016-08-09 11:58:43.000 222 12542.35 111.08 54368.90 88888.00 2016-08-09 11:58:43.125 222 12542.38 111.05 54368.93 88888.00 2016-08-09 11:58:43.250 222 12542.40 110.97 54368.95 88888.00 2016-08-09 11:58:43.375 222 12542.45 110.95 54368.93 88888.00 2016-08-09 11:58:43.500 222 12542.48 110.90 54368.93 88888.00 2016-08-09 11:58:43.625 222 12542.55 110.85 54368.93 88888.00 2016-08-09 11:58:43.750 222 12542.60 110.83 54368.90 88888.00 2016-08-09 11:58:43.875 222 12542.60 110.78 54368.88 88888.00 2016-08-09 11:58:44.000 222 12542.70 110.72 54368.88 88888.00 2016-08-09 11:58:44.125 222 12542.77 110.67 54368.90 88888.00 2016-08-09 11:58:44.250 222 12542.77 110.62 54368.90 88888.00 2016-08-09 11:58:44.375 222 12542.88 110.60 54368.90 88888.00 2016-08-09 11:58:44.500 222 12542.92 110.53 54368.85 88888.00 2016-08-09 11:58:44.625 222 12543.00 110.47 54368.90 88888.00 2016-08-09 11:58:44.750 222 12543.15 110.40 54368.88 88888.00 2016-08-09 11:58:44.875 222 12543.15 110.35 54368.85 88888.00 2016-08-09 11:58:45.000 222 12543.17 110.28 54368.85 88888.00 2016-08-09 11:58:45.125 222 12543.30 110.25 54368.82 88888.00 2016-08-09 11:58:45.250 222 12543.35 110.15 54368.80 88888.00 2016-08-09 11:58:45.375 222 12543.42 110.12 54368.82 88888.00 2016-08-09 11:58:45.500 222 12543.52 110.10 54368.85 88888.00 2016-08-09 11:58:45.625 222 12543.65 110.03 54368.80 88888.00 2016-08-09 11:58:45.750 222 12543.77 109.92 54368.80 88888.00 2016-08-09 11:58:45.875 222 12543.83 109.90 54368.82 88888.00 2016-08-09 11:58:46.000 222 12543.92 109.88 54368.82 88888.00 2016-08-09 11:58:46.125 222 12544.05 109.83 54368.80 88888.00 2016-08-09 11:58:46.250 222 12544.08 109.70 54368.75 88888.00 2016-08-09 11:58:46.375 222 12544.20 109.65 54368.78 88888.00 2016-08-09 11:58:46.500 222 12544.27 109.62 54368.78 88888.00 2016-08-09 11:58:46.625 222 12544.33 109.55 54368.75 88888.00 2016-08-09 11:58:46.750 222 12544.42 109.53 54368.72 88888.00 2016-08-09 11:58:46.875 222 12544.52 109.45 54368.72 88888.00 2016-08-09 11:58:47.000 222 12544.60 109.35 54368.72 88888.00 2016-08-09 11:58:47.125 222 12544.62 109.33 54368.72 88888.00 2016-08-09 11:58:47.250 222 12544.67 109.25 54368.70 88888.00 2016-08-09 11:58:47.375 222 12544.75 109.22 54368.68 88888.00 2016-08-09 11:58:47.500 222 12544.80 109.17 54368.70 88888.00 2016-08-09 11:58:47.625 222 12544.88 109.10 54368.68 88888.00 2016-08-09 11:58:47.750 222 12544.98 109.03 54368.68 88888.00 2016-08-09 11:58:47.875 222 12545.05 108.95 54368.65 88888.00 2016-08-09 11:58:48.000 222 12545.12 108.88 54368.65 88888.00 2016-08-09 11:58:48.125 222 12545.17 108.83 54368.62 88888.00 2016-08-09 11:58:48.250 222 12545.20 108.75 54368.60 88888.00 2016-08-09 11:58:48.375 222 12545.30 108.67 54368.57 88888.00 2016-08-09 11:58:48.500 222 12545.35 108.60 54368.57 88888.00 2016-08-09 11:58:48.625 222 12545.35 108.53 54368.57 88888.00 2016-08-09 11:58:48.750 222 12545.40 108.45 54368.57 88888.00 2016-08-09 11:58:48.875 222 12545.52 108.33 54368.53 88888.00 2016-08-09 11:58:49.000 222 12545.60 108.25 54368.53 88888.00 2016-08-09 11:58:49.125 222 12545.62 108.20 54368.53 88888.00 2016-08-09 11:58:49.250 222 12545.70 108.12 54368.55 88888.00 2016-08-09 11:58:49.375 222 12545.83 108.05 54368.53 88888.00 2016-08-09 11:58:49.500 222 12545.90 107.97 54368.50 88888.00 2016-08-09 11:58:49.625 222 12545.95 107.90 54368.50 88888.00 2016-08-09 11:58:49.750 222 12545.98 107.80 54368.47 88888.00 2016-08-09 11:58:49.875 222 12546.02 107.72 54368.45 88888.00 2016-08-09 11:58:50.000 222 12546.12 107.65 54368.43 88888.00 2016-08-09 11:58:50.125 222 12546.15 107.60 54368.45 88888.00 2016-08-09 11:58:50.250 222 12546.20 107.50 54368.45 88888.00 2016-08-09 11:58:50.375 222 12546.25 107.45 54368.43 88888.00 2016-08-09 11:58:50.500 222 12546.35 107.33 54368.43 88888.00 2016-08-09 11:58:50.625 222 12546.45 107.25 54368.38 88888.00 2016-08-09 11:58:50.750 222 12546.52 107.17 54368.38 88888.00 2016-08-09 11:58:50.875 222 12546.65 107.12 54368.35 88888.00 2016-08-09 11:58:51.000 222 12546.83 107.05 54368.35 88888.00 2016-08-09 11:58:51.125 222 12546.90 106.97 54368.32 88888.00 2016-08-09 11:58:51.250 222 12546.92 106.88 54368.32 88888.00 2016-08-09 11:58:51.375 222 12547.05 106.85 54368.32 88888.00 2016-08-09 11:58:51.500 222 12547.15 106.78 54368.30 88888.00 2016-08-09 11:58:51.625 222 12547.23 106.70 54368.28 88888.00 2016-08-09 11:58:51.750 222 12547.27 106.60 54368.28 88888.00 2016-08-09 11:58:51.875 222 12547.38 106.53 54368.28 88888.00 2016-08-09 11:58:52.000 222 12547.52 106.42 54368.25 88888.00 2016-08-09 11:58:52.125 222 12547.62 106.38 54368.28 88888.00 2016-08-09 11:58:52.250 222 12547.73 106.33 54368.28 88888.00 2016-08-09 11:58:52.375 222 12547.88 106.30 54368.25 88888.00 2016-08-09 11:58:52.500 222 12547.98 106.22 54368.22 88888.00 2016-08-09 11:58:52.625 222 12548.12 106.17 54368.20 88888.00 2016-08-09 11:58:52.750 222 12548.25 106.08 54368.20 88888.00 2016-08-09 11:58:52.875 222 12548.33 106.03 54368.18 88888.00 2016-08-09 11:58:53.000 222 12548.42 106.00 54368.15 88888.00 2016-08-09 11:58:53.125 222 12548.50 105.95 54368.15 88888.00 2016-08-09 11:58:53.250 222 12548.65 105.88 54368.10 88888.00 2016-08-09 11:58:53.375 222 12548.77 105.85 54368.10 88888.00 2016-08-09 11:58:53.500 222 12548.85 105.80 54368.10 88888.00 2016-08-09 11:58:53.625 222 12548.95 105.75 54368.05 88888.00 2016-08-09 11:58:53.750 222 12549.12 105.72 54368.03 88888.00 2016-08-09 11:58:53.875 222 12549.25 105.67 54368.00 88888.00 2016-08-09 11:58:54.000 222 12549.35 105.65 54367.97 88888.00 2016-08-09 11:58:54.125 222 12549.50 105.62 54368.00 88888.00 2016-08-09 11:58:54.250 222 12549.62 105.60 54368.00 88888.00 2016-08-09 11:58:54.375 222 12549.77 105.58 54367.95 88888.00 2016-08-09 11:58:54.500 222 12549.83 105.55 54367.95 88888.00 2016-08-09 11:58:54.625 222 12549.88 105.53 54367.93 88888.00 2016-08-09 11:58:54.750 222 12550.02 105.53 54367.88 88888.00 2016-08-09 11:58:54.875 222 12550.15 105.50 54367.85 88888.00 2016-08-09 11:58:55.000 222 12550.30 105.50 54367.85 88888.00 2016-08-09 11:58:55.125 222 12550.42 105.50 54367.82 88888.00 2016-08-09 11:58:55.250 222 12550.55 105.45 54367.82 88888.00 2016-08-09 11:58:55.375 222 12550.70 105.42 54367.78 88888.00 2016-08-09 11:58:55.500 222 12550.90 105.45 54367.75 88888.00 2016-08-09 11:58:55.625 222 12550.98 105.47 54367.75 88888.00 2016-08-09 11:58:55.750 222 12551.08 105.45 54367.75 88888.00 2016-08-09 11:58:55.875 222 12551.17 105.47 54367.70 88888.00 2016-08-09 11:58:56.000 222 12551.30 105.50 54367.65 88888.00 2016-08-09 11:58:56.125 222 12551.40 105.47 54367.65 88888.00 2016-08-09 11:58:56.250 222 12551.55 105.45 54367.65 88888.00 2016-08-09 11:58:56.375 222 12551.75 105.47 54367.62 88888.00 2016-08-09 11:58:56.500 222 12551.88 105.50 54367.60 88888.00 2016-08-09 11:58:56.625 222 12552.02 105.50 54367.57 88888.00 2016-08-09 11:58:56.750 222 12552.12 105.50 54367.57 88888.00 2016-08-09 11:58:56.875 222 12552.20 105.50 54367.55 88888.00 2016-08-09 11:58:57.000 222 12552.35 105.50 54367.53 88888.00 2016-08-09 11:58:57.125 222 12552.48 105.53 54367.50 88888.00 2016-08-09 11:58:57.250 222 12552.52 105.50 54367.47 88888.00 2016-08-09 11:58:57.375 222 12552.62 105.47 54367.50 88888.00 2016-08-09 11:58:57.500 222 12552.67 105.50 54367.50 88888.00 2016-08-09 11:58:57.625 222 12552.75 105.50 54367.45 88888.00 2016-08-09 11:58:57.750 222 12552.90 105.50 54367.43 88888.00 2016-08-09 11:58:57.875 222 12553.00 105.50 54367.40 88888.00 2016-08-09 11:58:58.000 222 12553.12 105.53 54367.40 88888.00 2016-08-09 11:58:58.125 222 12553.27 105.55 54367.40 88888.00 2016-08-09 11:58:58.250 222 12553.35 105.55 54367.38 88888.00 2016-08-09 11:58:58.375 222 12553.50 105.58 54367.38 88888.00 2016-08-09 11:58:58.500 222 12553.60 105.58 54367.35 88888.00 2016-08-09 11:58:58.625 222 12553.67 105.58 54367.35 88888.00 2016-08-09 11:58:58.750 222 12553.75 105.60 54367.32 88888.00 2016-08-09 11:58:58.875 222 12553.80 105.58 54367.30 88888.00 2016-08-09 11:58:59.000 222 12553.90 105.58 54367.25 88888.00 2016-08-09 11:58:59.125 222 12553.98 105.60 54367.25 88888.00 2016-08-09 11:58:59.250 222 12554.05 105.60 54367.25 88888.00 2016-08-09 11:58:59.375 222 12554.15 105.60 54367.22 88888.00 2016-08-09 11:58:59.500 222 12554.25 105.62 54367.20 88888.00 2016-08-09 11:58:59.625 222 12554.35 105.62 54367.25 88888.00 2016-08-09 11:58:59.750 222 12554.40 105.62 54367.22 88888.00 2016-08-09 11:58:59.875 222 12554.42 105.62 54367.22 88888.00 2016-08-09 11:59:00.000 222 12554.48 105.60 54367.22 88888.00 2016-08-09 11:59:00.125 222 12554.58 105.62 54367.20 88888.00 2016-08-09 11:59:00.250 222 12554.62 105.60 54367.20 88888.00 2016-08-09 11:59:00.375 222 12554.70 105.65 54367.18 88888.00 2016-08-09 11:59:00.500 222 12554.75 105.67 54367.18 88888.00 2016-08-09 11:59:00.625 222 12554.77 105.67 54367.18 88888.00 2016-08-09 11:59:00.750 222 12554.85 105.62 54367.18 88888.00 2016-08-09 11:59:00.875 222 12554.85 105.62 54367.15 88888.00 2016-08-09 11:59:01.000 222 12554.95 105.65 54367.15 88888.00 2016-08-09 11:59:01.125 222 12555.05 105.65 54367.15 88888.00 2016-08-09 11:59:01.250 222 12555.08 105.65 54367.15 88888.00 2016-08-09 11:59:01.375 222 12555.10 105.65 54367.15 88888.00 2016-08-09 11:59:01.500 222 12555.17 105.65 54367.12 88888.00 2016-08-09 11:59:01.625 222 12555.20 105.62 54367.12 88888.00 2016-08-09 11:59:01.750 222 12555.20 105.60 54367.12 88888.00 2016-08-09 11:59:01.875 222 12555.23 105.62 54367.10 88888.00 2016-08-09 11:59:02.000 222 12555.27 105.60 54367.10 88888.00 2016-08-09 11:59:02.125 222 12555.27 105.60 54367.10 88888.00 2016-08-09 11:59:02.250 222 12555.30 105.58 54367.12 88888.00 2016-08-09 11:59:02.375 222 12555.40 105.58 54367.10 88888.00 2016-08-09 11:59:02.500 222 12555.45 105.58 54367.10 88888.00 2016-08-09 11:59:02.625 222 12555.50 105.55 54367.12 88888.00 2016-08-09 11:59:02.750 222 12555.52 105.58 54367.10 88888.00 2016-08-09 11:59:02.875 222 12555.52 105.58 54367.10 88888.00 2016-08-09 11:59:03.000 222 12555.60 105.58 54367.10 88888.00 2016-08-09 11:59:03.125 222 12555.67 105.58 54367.07 88888.00 2016-08-09 11:59:03.250 222 12555.70 105.55 54367.05 88888.00 2016-08-09 11:59:03.375 222 12555.73 105.55 54367.05 88888.00 2016-08-09 11:59:03.500 222 12555.80 105.55 54367.05 88888.00 2016-08-09 11:59:03.625 222 12555.83 105.58 54367.07 88888.00 2016-08-09 11:59:03.750 222 12555.85 105.58 54367.10 88888.00 2016-08-09 11:59:03.875 222 12555.88 105.58 54367.10 88888.00 2016-08-09 11:59:04.000 222 12555.92 105.55 54367.07 88888.00 2016-08-09 11:59:04.125 222 12555.98 105.58 54367.10 88888.00 2016-08-09 11:59:04.250 222 12556.00 105.60 54367.10 88888.00 2016-08-09 11:59:04.375 222 12556.00 105.62 54367.07 88888.00 2016-08-09 11:59:04.500 222 12555.98 105.62 54367.07 88888.00 2016-08-09 11:59:04.625 222 12556.00 105.60 54367.03 88888.00 2016-08-09 11:59:04.750 222 12556.05 105.60 54367.03 88888.00 2016-08-09 11:59:04.875 222 12556.08 105.62 54367.05 88888.00 2016-08-09 11:59:05.000 222 12556.08 105.62 54367.05 88888.00 2016-08-09 11:59:05.125 222 12556.05 105.62 54367.05 88888.00 2016-08-09 11:59:05.250 222 12556.02 105.65 54367.05 88888.00 2016-08-09 11:59:05.375 222 12556.08 105.67 54367.05 88888.00 2016-08-09 11:59:05.500 222 12556.10 105.72 54367.05 88888.00 2016-08-09 11:59:05.625 222 12556.10 105.72 54367.07 88888.00 2016-08-09 11:59:05.750 222 12556.15 105.72 54367.07 88888.00 2016-08-09 11:59:05.875 222 12556.15 105.72 54367.05 88888.00 2016-08-09 11:59:06.000 222 12556.12 105.75 54367.05 88888.00 2016-08-09 11:59:06.125 222 12556.08 105.78 54367.07 88888.00 2016-08-09 11:59:06.250 222 12556.05 105.78 54367.07 88888.00 2016-08-09 11:59:06.375 222 12556.12 105.78 54367.07 88888.00 2016-08-09 11:59:06.500 222 12556.20 105.83 54367.07 88888.00 2016-08-09 11:59:06.625 222 12556.20 105.83 54367.07 88888.00 2016-08-09 11:59:06.750 222 12556.23 105.83 54367.07 88888.00 2016-08-09 11:59:06.875 222 12556.25 105.83 54367.07 88888.00 2016-08-09 11:59:07.000 222 12556.27 105.83 54367.05 88888.00 2016-08-09 11:59:07.125 222 12556.27 105.80 54367.07 88888.00 2016-08-09 11:59:07.250 222 12556.27 105.80 54367.10 88888.00 2016-08-09 11:59:07.375 222 12556.27 105.78 54367.07 88888.00 2016-08-09 11:59:07.500 222 12556.25 105.78 54367.10 88888.00 2016-08-09 11:59:07.625 222 12556.23 105.78 54367.10 88888.00 2016-08-09 11:59:07.750 222 12556.25 105.78 54367.07 88888.00 2016-08-09 11:59:07.875 222 12556.25 105.75 54367.07 88888.00 2016-08-09 11:59:08.000 222 12556.20 105.70 54367.07 88888.00 2016-08-09 11:59:08.125 222 12556.23 105.70 54367.07 88888.00 2016-08-09 11:59:08.250 222 12556.20 105.67 54367.10 88888.00 2016-08-09 11:59:08.375 222 12556.25 105.70 54367.10 88888.00 2016-08-09 11:59:08.500 222 12556.23 105.67 54367.10 88888.00 2016-08-09 11:59:08.625 222 12556.20 105.62 54367.10 88888.00 2016-08-09 11:59:08.750 222 12556.23 105.62 54367.10 88888.00 2016-08-09 11:59:08.875 222 12556.30 105.62 54367.10 88888.00 2016-08-09 11:59:09.000 222 12556.30 105.60 54367.07 88888.00 2016-08-09 11:59:09.125 222 12556.33 105.60 54367.10 88888.00 2016-08-09 11:59:09.250 222 12556.40 105.60 54367.12 88888.00 2016-08-09 11:59:09.375 222 12556.48 105.60 54367.12 88888.00 2016-08-09 11:59:09.500 222 12556.48 105.60 54367.12 88888.00 2016-08-09 11:59:09.625 222 12556.60 105.60 54367.10 88888.00 2016-08-09 11:59:09.750 222 12556.65 105.58 54367.10 88888.00 2016-08-09 11:59:09.875 222 12556.73 105.58 54367.10 88888.00 2016-08-09 11:59:10.000 222 12556.83 105.62 54367.10 88888.00 2016-08-09 11:59:10.125 222 12556.90 105.65 54367.10 88888.00 2016-08-09 11:59:10.250 222 12556.90 105.62 54367.12 88888.00 2016-08-09 11:59:10.375 222 12556.95 105.62 54367.12 88888.00 2016-08-09 11:59:10.500 222 12557.00 105.65 54367.10 88888.00 2016-08-09 11:59:10.625 222 12557.02 105.67 54367.10 88888.00 2016-08-09 11:59:10.750 222 12557.05 105.70 54367.12 88888.00 2016-08-09 11:59:10.875 222 12557.02 105.75 54367.12 88888.00 2016-08-09 11:59:11.000 222 12557.05 105.75 54367.10 88888.00 2016-08-09 11:59:11.125 222 12557.08 105.80 54367.10 88888.00 2016-08-09 11:59:11.250 222 12557.10 105.88 54367.10 88888.00 2016-08-09 11:59:11.375 222 12557.17 105.92 54367.07 88888.00 2016-08-09 11:59:11.500 222 12557.23 105.97 54367.07 88888.00 2016-08-09 11:59:11.625 222 12557.20 105.97 54367.10 88888.00 2016-08-09 11:59:11.750 222 12557.23 106.05 54367.10 88888.00 2016-08-09 11:59:11.875 222 12557.25 106.03 54367.10 88888.00 2016-08-09 11:59:12.000 222 12557.25 106.08 54367.10 88888.00 2016-08-09 11:59:12.125 222 12557.27 106.17 54367.10 88888.00 2016-08-09 11:59:12.250 222 12557.27 106.25 54367.12 88888.00 2016-08-09 11:59:12.375 222 12557.27 106.28 54367.10 88888.00 2016-08-09 11:59:12.500 222 12557.27 106.28 54367.10 88888.00 2016-08-09 11:59:12.625 222 12557.30 106.33 54367.10 88888.00 2016-08-09 11:59:12.750 222 12557.33 106.33 54367.12 88888.00 2016-08-09 11:59:12.875 222 12557.40 106.38 54367.12 88888.00 2016-08-09 11:59:13.000 222 12557.42 106.42 54367.10 88888.00 2016-08-09 11:59:13.125 222 12557.40 106.42 54367.10 88888.00 2016-08-09 11:59:13.250 222 12557.38 106.45 54367.12 88888.00 2016-08-09 11:59:13.375 222 12557.48 106.53 54367.10 88888.00 2016-08-09 11:59:13.500 222 12557.55 106.55 54367.12 88888.00 2016-08-09 11:59:13.625 222 12557.52 106.58 54367.12 88888.00 2016-08-09 11:59:13.750 222 12557.50 106.58 54367.12 88888.00 2016-08-09 11:59:13.875 222 12557.52 106.60 54367.10 88888.00 2016-08-09 11:59:14.000 222 12557.55 106.60 54367.12 88888.00 2016-08-09 11:59:14.125 222 12557.58 106.62 54367.12 88888.00 2016-08-09 11:59:14.250 222 12557.58 106.65 54367.12 88888.00 2016-08-09 11:59:14.375 222 12557.62 106.65 54367.12 88888.00 2016-08-09 11:59:14.500 222 12557.60 106.62 54367.12 88888.00 2016-08-09 11:59:14.625 222 12557.62 106.65 54367.12 88888.00 2016-08-09 11:59:14.750 222 12557.65 106.65 54367.15 88888.00 2016-08-09 11:59:14.875 222 12557.62 106.70 54367.15 88888.00 2016-08-09 11:59:15.000 222 12557.62 106.72 54367.15 88888.00 2016-08-09 11:59:15.125 222 12557.60 106.70 54367.15 88888.00 2016-08-09 11:59:15.250 222 12557.60 106.70 54367.18 88888.00 2016-08-09 11:59:15.375 222 12557.62 106.72 54367.18 88888.00 2016-08-09 11:59:15.500 222 12557.60 106.75 54367.18 88888.00 2016-08-09 11:59:15.625 222 12557.60 106.78 54367.15 88888.00 2016-08-09 11:59:15.750 222 12557.58 106.75 54367.18 88888.00 2016-08-09 11:59:15.875 222 12557.60 106.80 54367.18 88888.00 2016-08-09 11:59:16.000 222 12557.60 106.80 54367.20 88888.00 2016-08-09 11:59:16.125 222 12557.52 106.78 54367.20 88888.00 2016-08-09 11:59:16.250 222 12557.48 106.80 54367.20 88888.00 2016-08-09 11:59:16.375 222 12557.52 106.83 54367.20 88888.00 2016-08-09 11:59:16.500 222 12557.55 106.83 54367.22 88888.00 2016-08-09 11:59:16.625 222 12557.58 106.83 54367.22 88888.00 2016-08-09 11:59:16.750 222 12557.50 106.83 54367.20 88888.00 2016-08-09 11:59:16.875 222 12557.48 106.83 54367.22 88888.00 2016-08-09 11:59:17.000 222 12557.48 106.85 54367.20 88888.00 2016-08-09 11:59:17.125 222 12557.48 106.88 54367.22 88888.00 2016-08-09 11:59:17.250 222 12557.45 106.92 54367.25 88888.00 2016-08-09 11:59:17.375 222 12557.45 106.95 54367.22 88888.00 2016-08-09 11:59:17.500 222 12557.42 106.92 54367.22 88888.00 2016-08-09 11:59:17.625 222 12557.42 106.92 54367.22 88888.00 2016-08-09 11:59:17.750 222 12557.42 106.95 54367.22 88888.00 2016-08-09 11:59:17.875 222 12557.42 106.97 54367.25 88888.00 2016-08-09 11:59:18.000 222 12557.45 107.00 54367.28 88888.00 2016-08-09 11:59:18.125 222 12557.50 107.00 54367.30 88888.00 2016-08-09 11:59:18.250 222 12557.42 107.00 54367.28 88888.00 2016-08-09 11:59:18.375 222 12557.38 107.05 54367.25 88888.00 2016-08-09 11:59:18.500 222 12557.45 107.10 54367.25 88888.00 2016-08-09 11:59:18.625 222 12557.50 107.08 54367.28 88888.00 2016-08-09 11:59:18.750 222 12557.48 107.08 54367.30 88888.00 2016-08-09 11:59:18.875 222 12557.50 107.12 54367.28 88888.00 2016-08-09 11:59:19.000 222 12557.48 107.17 54367.28 88888.00 2016-08-09 11:59:19.125 222 12557.50 107.20 54367.25 88888.00 2016-08-09 11:59:19.250 222 12557.45 107.25 54367.30 88888.00 2016-08-09 11:59:19.375 222 12557.40 107.28 54367.32 88888.00 2016-08-09 11:59:19.500 222 12557.48 107.28 54367.35 88888.00 2016-08-09 11:59:19.625 222 12557.58 107.33 54367.35 88888.00 2016-08-09 11:59:19.750 222 12557.55 107.35 54367.30 88888.00 2016-08-09 11:59:19.875 222 12557.55 107.40 54367.32 88888.00 2016-08-09 11:59:20.000 222 12557.52 107.45 54367.32 88888.00 2016-08-09 11:59:20.125 222 12557.50 107.47 54367.38 88888.00 2016-08-09 11:59:20.250 222 12557.50 107.47 54367.38 88888.00 2016-08-09 11:59:20.375 222 12557.50 107.50 54367.35 88888.00 2016-08-09 11:59:20.500 222 12557.48 107.58 54367.35 88888.00 2016-08-09 11:59:20.625 222 12557.45 107.62 54367.35 88888.00 2016-08-09 11:59:20.750 222 12557.45 107.62 54367.35 88888.00 2016-08-09 11:59:20.875 222 12557.52 107.62 54367.38 88888.00 2016-08-09 11:59:21.000 222 12557.48 107.67 54367.40 88888.00 2016-08-09 11:59:21.125 222 12557.40 107.67 54367.43 88888.00 2016-08-09 11:59:21.250 222 12557.35 107.65 54367.43 88888.00 2016-08-09 11:59:21.375 222 12557.35 107.67 54367.40 88888.00 2016-08-09 11:59:21.500 222 12557.33 107.72 54367.43 88888.00 2016-08-09 11:59:21.625 222 12557.33 107.75 54367.43 88888.00 2016-08-09 11:59:21.750 222 12557.33 107.75 54367.45 88888.00 2016-08-09 11:59:21.875 222 12557.38 107.78 54367.50 88888.00 2016-08-09 11:59:22.000 222 12557.40 107.75 54367.53 88888.00 2016-08-09 11:59:22.125 222 12557.40 107.75 54367.50 88888.00 2016-08-09 11:59:22.250 222 12557.35 107.75 54367.50 88888.00 2016-08-09 11:59:22.375 222 12557.35 107.78 54367.50 88888.00 2016-08-09 11:59:22.500 222 12557.27 107.80 54367.50 88888.00 2016-08-09 11:59:22.625 222 12557.25 107.80 54367.53 88888.00 2016-08-09 11:59:22.750 222 12557.20 107.83 54367.57 88888.00 2016-08-09 11:59:22.875 222 12557.15 107.83 54367.55 88888.00 2016-08-09 11:59:23.000 222 12557.15 107.83 54367.57 88888.00 2016-08-09 11:59:23.125 222 12557.17 107.88 54367.57 88888.00 2016-08-09 11:59:23.250 222 12557.20 107.88 54367.60 88888.00 2016-08-09 11:59:23.375 222 12557.27 107.90 54367.60 88888.00 2016-08-09 11:59:23.500 222 12557.23 107.92 54367.60 88888.00 2016-08-09 11:59:23.625 222 12557.23 107.95 54367.60 88888.00 2016-08-09 11:59:23.750 222 12557.27 107.95 54367.60 88888.00 2016-08-09 11:59:23.875 222 12557.27 107.97 54367.62 88888.00 2016-08-09 11:59:24.000 222 12557.20 107.97 54367.62 88888.00 2016-08-09 11:59:24.125 222 12557.23 108.00 54367.62 88888.00 2016-08-09 11:59:24.250 222 12557.15 108.00 54367.70 88888.00 2016-08-09 11:59:24.375 222 12557.17 108.03 54367.68 88888.00 2016-08-09 11:59:24.500 222 12557.17 108.03 54367.72 88888.00 2016-08-09 11:59:24.625 222 12557.23 108.03 54367.75 88888.00 2016-08-09 11:59:24.750 222 12557.17 108.03 54367.75 88888.00 2016-08-09 11:59:24.875 222 12557.20 108.05 54367.75 88888.00 2016-08-09 11:59:25.000 222 12557.23 108.08 54367.75 88888.00 2016-08-09 11:59:25.125 222 12557.27 108.12 54367.75 88888.00 2016-08-09 11:59:25.250 222 12557.25 108.15 54367.75 88888.00 2016-08-09 11:59:25.375 222 12557.25 108.15 54367.78 88888.00 2016-08-09 11:59:25.500 222 12557.27 108.17 54367.80 88888.00 2016-08-09 11:59:25.625 222 12557.30 108.20 54367.80 88888.00 2016-08-09 11:59:25.750 222 12557.25 108.20 54367.78 88888.00 2016-08-09 11:59:25.875 222 12557.17 108.28 54367.78 88888.00 2016-08-09 11:59:26.000 222 12557.10 108.33 54367.80 88888.00 2016-08-09 11:59:26.125 222 12557.10 108.35 54367.82 88888.00 2016-08-09 11:59:26.250 222 12557.05 108.40 54367.88 88888.00 2016-08-09 11:59:26.375 222 12557.10 108.45 54367.88 88888.00 2016-08-09 11:59:26.500 222 12557.10 108.50 54367.85 88888.00 2016-08-09 11:59:26.625 222 12557.10 108.55 54367.90 88888.00 2016-08-09 11:59:26.750 222 12557.15 108.60 54367.93 88888.00 2016-08-09 11:59:26.875 222 12557.15 108.65 54367.95 88888.00 2016-08-09 11:59:27.000 222 12557.10 108.67 54367.95 88888.00 2016-08-09 11:59:27.125 222 12557.00 108.72 54367.97 88888.00 2016-08-09 11:59:27.250 222 12556.98 108.75 54368.00 88888.00 2016-08-09 11:59:27.375 222 12556.95 108.78 54367.97 88888.00 2016-08-09 11:59:27.500 222 12556.90 108.85 54368.00 88888.00 2016-08-09 11:59:27.625 222 12556.92 108.85 54368.00 88888.00 2016-08-09 11:59:27.750 222 12556.92 108.88 54368.03 88888.00 2016-08-09 11:59:27.875 222 12556.88 108.92 54368.05 88888.00 2016-08-09 11:59:28.000 222 12556.83 108.95 54368.05 88888.00 2016-08-09 11:59:28.125 222 12556.83 109.00 54368.05 88888.00 2016-08-09 11:59:28.250 222 12556.80 109.03 54368.07 88888.00 2016-08-09 11:59:28.375 222 12556.77 109.05 54368.07 88888.00 2016-08-09 11:59:28.500 222 12556.73 109.10 54368.10 88888.00 2016-08-09 11:59:28.625 222 12556.73 109.12 54368.07 88888.00 2016-08-09 11:59:28.750 222 12556.73 109.17 54368.10 88888.00 2016-08-09 11:59:28.875 222 12556.67 109.25 54368.12 88888.00 2016-08-09 11:59:29.000 222 12556.58 109.30 54368.18 88888.00 2016-08-09 11:59:29.125 222 12556.58 109.30 54368.20 88888.00 2016-08-09 11:59:29.250 222 12556.55 109.28 54368.20 88888.00 2016-08-09 11:59:29.375 222 12556.55 109.33 54368.20 88888.00 2016-08-09 11:59:29.500 222 12556.52 109.38 54368.18 88888.00 2016-08-09 11:59:29.625 222 12556.52 109.40 54368.20 88888.00 2016-08-09 11:59:29.750 222 12556.52 109.42 54368.22 88888.00 2016-08-09 11:59:29.875 222 12556.48 109.47 54368.25 88888.00 2016-08-09 11:59:30.000 222 12556.48 109.47 54368.25 88888.00 2016-08-09 11:59:30.125 222 12556.45 109.50 54368.28 88888.00 2016-08-09 11:59:30.250 222 12556.42 109.47 54368.28 88888.00 2016-08-09 11:59:30.375 222 12556.45 109.50 54368.25 88888.00 2016-08-09 11:59:30.500 222 12556.52 109.53 54368.25 88888.00 2016-08-09 11:59:30.625 222 12556.58 109.53 54368.25 88888.00 2016-08-09 11:59:30.750 222 12556.55 109.55 54368.28 88888.00 2016-08-09 11:59:30.875 222 12556.52 109.53 54368.32 88888.00 2016-08-09 11:59:31.000 222 12556.45 109.55 54368.32 88888.00 2016-08-09 11:59:31.125 222 12556.50 109.58 54368.35 88888.00 2016-08-09 11:59:31.250 222 12556.45 109.58 54368.35 88888.00 2016-08-09 11:59:31.375 222 12556.48 109.60 54368.35 88888.00 2016-08-09 11:59:31.500 222 12556.48 109.65 54368.35 88888.00 2016-08-09 11:59:31.625 222 12556.52 109.65 54368.35 88888.00 2016-08-09 11:59:31.750 222 12556.52 109.67 54368.35 88888.00 2016-08-09 11:59:31.875 222 12556.55 109.67 54368.35 88888.00 2016-08-09 11:59:32.000 222 12556.60 109.67 54368.35 88888.00 2016-08-09 11:59:32.125 222 12556.60 109.72 54368.38 88888.00 2016-08-09 11:59:32.250 222 12556.52 109.78 54368.40 88888.00 2016-08-09 11:59:32.375 222 12556.58 109.78 54368.35 88888.00 2016-08-09 11:59:32.500 222 12556.70 109.83 54368.38 88888.00 2016-08-09 11:59:32.625 222 12556.77 109.88 54368.35 88888.00 2016-08-09 11:59:32.750 222 12556.80 109.90 54368.35 88888.00 2016-08-09 11:59:32.875 222 12556.85 109.90 54368.35 88888.00 2016-08-09 11:59:33.000 222 12556.88 109.90 54368.38 88888.00 2016-08-09 11:59:33.125 222 12556.90 109.95 54368.40 88888.00 2016-08-09 11:59:33.250 222 12556.92 110.00 54368.43 88888.00 2016-08-09 11:59:33.375 222 12556.98 110.05 54368.40 88888.00 2016-08-09 11:59:33.500 222 12557.05 110.08 54368.38 88888.00 2016-08-09 11:59:33.625 222 12557.08 110.10 54368.40 88888.00 2016-08-09 11:59:33.750 222 12557.10 110.15 54368.38 88888.00 2016-08-09 11:59:33.875 222 12557.15 110.20 54368.38 88888.00 2016-08-09 11:59:34.000 222 12557.25 110.22 54368.38 88888.00 2016-08-09 11:59:34.125 222 12557.35 110.30 54368.40 88888.00 2016-08-09 11:59:34.250 222 12557.30 110.35 54368.40 88888.00 2016-08-09 11:59:34.375 222 12557.35 110.38 54368.38 88888.00 2016-08-09 11:59:34.500 222 12557.40 110.42 54368.38 88888.00 2016-08-09 11:59:34.625 222 12557.45 110.45 54368.40 88888.00 2016-08-09 11:59:34.750 222 12557.42 110.47 54368.38 88888.00 2016-08-09 11:59:34.875 222 12557.42 110.50 54368.38 88888.00 2016-08-09 11:59:35.000 222 12557.45 110.55 54368.38 88888.00 2016-08-09 11:59:35.125 222 12557.50 110.60 54368.40 88888.00 2016-08-09 11:59:35.250 222 12557.52 110.67 54368.43 88888.00 2016-08-09 11:59:35.375 222 12557.55 110.72 54368.40 88888.00 2016-08-09 11:59:35.500 222 12557.52 110.75 54368.40 88888.00 2016-08-09 11:59:35.625 222 12557.58 110.80 54368.43 88888.00 2016-08-09 11:59:35.750 222 12557.58 110.85 54368.45 88888.00 2016-08-09 11:59:35.875 222 12557.55 110.88 54368.45 88888.00 2016-08-09 11:59:36.000 222 12557.52 110.88 54368.43 88888.00 2016-08-09 11:59:36.125 222 12557.58 110.92 54368.43 88888.00 2016-08-09 11:59:36.250 222 12557.60 110.97 54368.45 88888.00 2016-08-09 11:59:36.375 222 12557.62 111.03 54368.43 88888.00 2016-08-09 11:59:36.500 222 12557.58 111.05 54368.43 88888.00 2016-08-09 11:59:36.625 222 12557.60 111.08 54368.43 88888.00 2016-08-09 11:59:36.750 222 12557.58 111.10 54368.40 88888.00 2016-08-09 11:59:36.875 222 12557.58 111.12 54368.45 88888.00 2016-08-09 11:59:37.000 222 12557.62 111.15 54368.47 88888.00 2016-08-09 11:59:37.125 222 12557.65 111.17 54368.45 88888.00 2016-08-09 11:59:37.250 222 12557.58 111.20 54368.47 88888.00 2016-08-09 11:59:37.375 222 12557.58 111.22 54368.47 88888.00 2016-08-09 11:59:37.500 222 12557.55 111.22 54368.47 88888.00 2016-08-09 11:59:37.625 222 12557.52 111.22 54368.50 88888.00 2016-08-09 11:59:37.750 222 12557.52 111.28 54368.53 88888.00 2016-08-09 11:59:37.875 222 12557.52 111.33 54368.55 88888.00 2016-08-09 11:59:38.000 222 12557.45 111.30 54368.50 88888.00 2016-08-09 11:59:38.125 222 12557.45 111.30 54368.55 88888.00 2016-08-09 11:59:38.250 222 12557.38 111.30 54368.55 88888.00 2016-08-09 11:59:38.375 222 12557.40 111.35 54368.57 88888.00 2016-08-09 11:59:38.500 222 12557.45 111.35 54368.60 88888.00 2016-08-09 11:59:38.625 222 12557.40 111.33 54368.60 88888.00 2016-08-09 11:59:38.750 222 12557.38 111.35 54368.57 88888.00 2016-08-09 11:59:38.875 222 12557.33 111.35 54368.60 88888.00 2016-08-09 11:59:39.000 222 12557.33 111.35 54368.60 88888.00 2016-08-09 11:59:39.125 222 12557.33 111.33 54368.62 88888.00 2016-08-09 11:59:39.250 222 12557.33 111.35 54368.62 88888.00 2016-08-09 11:59:39.375 222 12557.35 111.40 54368.62 88888.00 2016-08-09 11:59:39.500 222 12557.33 111.40 54368.60 88888.00 2016-08-09 11:59:39.625 222 12557.33 111.42 54368.65 88888.00 2016-08-09 11:59:39.750 222 12557.33 111.45 54368.65 88888.00 2016-08-09 11:59:39.875 222 12557.35 111.47 54368.68 88888.00 2016-08-09 11:59:40.000 222 12557.30 111.47 54368.68 88888.00 2016-08-09 11:59:40.125 222 12557.33 111.47 54368.68 88888.00 2016-08-09 11:59:40.250 222 12557.30 111.45 54368.70 88888.00 2016-08-09 11:59:40.375 222 12557.35 111.47 54368.68 88888.00 2016-08-09 11:59:40.500 222 12557.45 111.50 54368.68 88888.00 2016-08-09 11:59:40.625 222 12557.55 111.53 54368.68 88888.00 2016-08-09 11:59:40.750 222 12557.52 111.55 54368.70 88888.00 2016-08-09 11:59:40.875 222 12557.52 111.58 54368.70 88888.00 2016-08-09 11:59:41.000 222 12557.55 111.60 54368.70 88888.00 2016-08-09 11:59:41.125 222 12557.62 111.62 54368.70 88888.00 2016-08-09 11:59:41.250 222 12557.70 111.65 54368.72 88888.00 2016-08-09 11:59:41.375 222 12557.75 111.67 54368.72 88888.00 2016-08-09 11:59:41.500 222 12557.77 111.72 54368.72 88888.00 2016-08-09 11:59:41.625 222 12557.83 111.78 54368.75 88888.00 2016-08-09 11:59:41.750 222 12557.90 111.85 54368.72 88888.00 2016-08-09 11:59:41.875 222 12557.98 111.90 54368.70 88888.00 2016-08-09 11:59:42.000 222 12558.02 111.92 54368.68 88888.00 2016-08-09 11:59:42.125 222 12558.02 111.95 54368.68 88888.00 2016-08-09 11:59:42.250 222 12558.02 111.97 54368.70 88888.00 2016-08-09 11:59:42.375 222 12558.17 112.05 54368.70 88888.00 2016-08-09 11:59:42.500 222 12558.25 112.08 54368.72 88888.00 2016-08-09 11:59:42.625 222 12558.25 112.10 54368.75 88888.00 2016-08-09 11:59:42.750 222 12558.20 112.15 54368.72 88888.00 2016-08-09 11:59:42.875 222 12558.27 112.22 54368.72 88888.00 2016-08-09 11:59:43.000 222 12558.33 112.25 54368.75 88888.00 2016-08-09 11:59:43.125 222 12558.35 112.33 54368.75 88888.00 2016-08-09 11:59:43.250 222 12558.35 112.38 54368.75 88888.00 2016-08-09 11:59:43.375 222 12558.35 112.40 54368.75 88888.00 2016-08-09 11:59:43.500 222 12558.35 112.45 54368.75 88888.00 2016-08-09 11:59:43.625 222 12558.40 112.53 54368.75 88888.00 2016-08-09 11:59:43.750 222 12558.42 112.55 54368.78 88888.00 2016-08-09 11:59:43.875 222 12558.42 112.62 54368.78 88888.00 2016-08-09 11:59:44.000 222 12558.45 112.67 54368.78 88888.00 2016-08-09 11:59:44.125 222 12558.45 112.72 54368.78 88888.00 2016-08-09 11:59:44.250 222 12558.42 112.72 54368.78 88888.00 2016-08-09 11:59:44.375 222 12558.50 112.78 54368.78 88888.00 2016-08-09 11:59:44.500 222 12558.50 112.80 54368.78 88888.00 2016-08-09 11:59:44.625 222 12558.52 112.85 54368.80 88888.00 2016-08-09 11:59:44.750 222 12558.50 112.85 54368.78 88888.00 2016-08-09 11:59:44.875 222 12558.40 112.88 54368.78 88888.00 2016-08-09 11:59:45.000 222 12558.33 112.90 54368.80 88888.00 2016-08-09 11:59:45.125 222 12558.35 112.92 54368.82 88888.00 2016-08-09 11:59:45.250 222 12558.40 112.97 54368.82 88888.00 2016-08-09 11:59:45.375 222 12558.40 112.97 54368.82 88888.00 2016-08-09 11:59:45.500 222 12558.38 113.00 54368.88 88888.00 2016-08-09 11:59:45.625 222 12558.35 113.05 54368.88 88888.00 2016-08-09 11:59:45.750 222 12558.27 113.08 54368.90 88888.00 2016-08-09 11:59:45.875 222 12558.20 113.05 54368.93 88888.00 2016-08-09 11:59:46.000 222 12558.17 113.03 54368.90 88888.00 2016-08-09 11:59:46.125 222 12558.12 113.08 54368.93 88888.00 2016-08-09 11:59:46.250 222 12558.08 113.08 54368.95 88888.00 2016-08-09 11:59:46.375 222 12558.05 113.08 54368.93 88888.00 2016-08-09 11:59:46.500 222 12558.05 113.08 54368.95 88888.00 2016-08-09 11:59:46.625 222 12558.02 113.05 54368.97 88888.00 2016-08-09 11:59:46.750 222 12557.98 113.05 54368.97 88888.00 2016-08-09 11:59:46.875 222 12557.92 113.05 54369.00 88888.00 2016-08-09 11:59:47.000 222 12557.88 113.05 54369.00 88888.00 2016-08-09 11:59:47.125 222 12557.85 113.08 54369.05 88888.00 2016-08-09 11:59:47.250 222 12557.75 113.05 54369.07 88888.00 2016-08-09 11:59:47.375 222 12557.75 113.05 54369.03 88888.00 2016-08-09 11:59:47.500 222 12557.67 113.05 54369.07 88888.00 2016-08-09 11:59:47.625 222 12557.62 113.03 54369.12 88888.00 2016-08-09 11:59:47.750 222 12557.60 112.97 54369.15 88888.00 2016-08-09 11:59:47.875 222 12557.55 112.97 54369.18 88888.00 2016-08-09 11:59:48.000 222 12557.42 113.00 54369.18 88888.00 2016-08-09 11:59:48.125 222 12557.35 113.00 54369.20 88888.00 2016-08-09 11:59:48.250 222 12557.30 113.00 54369.22 88888.00 2016-08-09 11:59:48.375 222 12557.38 113.00 54369.25 88888.00 2016-08-09 11:59:48.500 222 12557.33 113.03 54369.25 88888.00 2016-08-09 11:59:48.625 222 12557.25 112.95 54369.28 88888.00 2016-08-09 11:59:48.750 222 12557.23 112.92 54369.30 88888.00 2016-08-09 11:59:48.875 222 12557.20 112.88 54369.32 88888.00 2016-08-09 11:59:49.000 222 12557.17 112.85 54369.32 88888.00 2016-08-09 11:59:49.125 222 12557.23 112.88 54369.35 88888.00 2016-08-09 11:59:49.250 222 12557.20 112.85 54369.38 88888.00 2016-08-09 11:59:49.375 222 12557.12 112.85 54369.38 88888.00 2016-08-09 11:59:49.500 222 12557.08 112.88 54369.43 88888.00 2016-08-09 11:59:49.625 222 12557.08 112.88 54369.45 88888.00 2016-08-09 11:59:49.750 222 12557.08 112.88 54369.45 88888.00 2016-08-09 11:59:49.875 222 12557.05 112.88 54369.45 88888.00 2016-08-09 11:59:50.000 222 12557.08 112.92 54369.47 88888.00 2016-08-09 11:59:50.125 222 12557.08 112.92 54369.50 88888.00 2016-08-09 11:59:50.250 222 12557.00 112.95 54369.53 88888.00 2016-08-09 11:59:50.375 222 12556.92 112.97 54369.53 88888.00 2016-08-09 11:59:50.500 222 12556.83 112.95 54369.55 88888.00 2016-08-09 11:59:50.625 222 12556.88 112.97 54369.55 88888.00 2016-08-09 11:59:50.750 222 12556.95 112.97 54369.57 88888.00 2016-08-09 11:59:50.875 222 12556.90 113.00 54369.57 88888.00 2016-08-09 11:59:51.000 222 12556.90 113.00 54369.57 88888.00 2016-08-09 11:59:51.125 222 12556.98 113.00 54369.60 88888.00 2016-08-09 11:59:51.250 222 12556.95 113.00 54369.60 88888.00 2016-08-09 11:59:51.375 222 12556.95 113.03 54369.62 88888.00 2016-08-09 11:59:51.500 222 12556.98 113.05 54369.62 88888.00 2016-08-09 11:59:51.625 222 12557.00 113.03 54369.62 88888.00 2016-08-09 11:59:51.750 222 12556.95 113.03 54369.65 88888.00 2016-08-09 11:59:51.875 222 12556.92 113.00 54369.68 88888.00 2016-08-09 11:59:52.000 222 12556.88 112.97 54369.70 88888.00 2016-08-09 11:59:52.125 222 12556.85 113.00 54369.70 88888.00 2016-08-09 11:59:52.250 222 12556.80 113.03 54369.70 88888.00 2016-08-09 11:59:52.375 222 12556.80 113.05 54369.70 88888.00 2016-08-09 11:59:52.500 222 12556.77 113.03 54369.75 88888.00 2016-08-09 11:59:52.625 222 12556.83 113.03 54369.78 88888.00 2016-08-09 11:59:52.750 222 12556.85 113.03 54369.78 88888.00 2016-08-09 11:59:52.875 222 12556.85 113.00 54369.80 88888.00 2016-08-09 11:59:53.000 222 12556.88 112.97 54369.80 88888.00 2016-08-09 11:59:53.125 222 12556.83 113.00 54369.80 88888.00 2016-08-09 11:59:53.250 222 12556.83 113.00 54369.82 88888.00 2016-08-09 11:59:53.375 222 12556.90 113.03 54369.85 88888.00 2016-08-09 11:59:53.500 222 12556.85 113.03 54369.85 88888.00 2016-08-09 11:59:53.625 222 12556.85 113.00 54369.88 88888.00 2016-08-09 11:59:53.750 222 12556.88 113.00 54369.90 88888.00 2016-08-09 11:59:53.875 222 12556.90 112.95 54369.90 88888.00 2016-08-09 11:59:54.000 222 12556.88 112.95 54369.95 88888.00 2016-08-09 11:59:54.125 222 12556.90 112.92 54369.95 88888.00 2016-08-09 11:59:54.250 222 12556.83 112.90 54370.03 88888.00 2016-08-09 11:59:54.375 222 12556.85 112.90 54370.03 88888.00 2016-08-09 11:59:54.500 222 12556.83 112.88 54370.05 88888.00 2016-08-09 11:59:54.625 222 12556.83 112.88 54370.05 88888.00 2016-08-09 11:59:54.750 222 12556.85 112.83 54370.05 88888.00 2016-08-09 11:59:54.875 222 12556.88 112.78 54370.05 88888.00 2016-08-09 11:59:55.000 222 12556.95 112.78 54370.07 88888.00 2016-08-09 11:59:55.125 222 12556.95 112.78 54370.10 88888.00 2016-08-09 11:59:55.250 222 12556.90 112.72 54370.15 88888.00 2016-08-09 11:59:55.375 222 12556.88 112.72 54370.15 88888.00 2016-08-09 11:59:55.500 222 12556.85 112.67 54370.18 88888.00 2016-08-09 11:59:55.625 222 12556.85 112.65 54370.18 88888.00 2016-08-09 11:59:55.750 222 12556.90 112.67 54370.20 88888.00 2016-08-09 11:59:55.875 222 12556.88 112.65 54370.18 88888.00 2016-08-09 11:59:56.000 222 12556.88 112.65 54370.20 88888.00 2016-08-09 11:59:56.125 222 12556.90 112.65 54370.28 88888.00 2016-08-09 11:59:56.250 222 12556.90 112.60 54370.32 88888.00 2016-08-09 11:59:56.375 222 12556.92 112.62 54370.28 88888.00 2016-08-09 11:59:56.500 222 12556.92 112.62 54370.28 88888.00 2016-08-09 11:59:56.625 222 12556.98 112.65 54370.30 88888.00 2016-08-09 11:59:56.750 222 12557.00 112.62 54370.30 88888.00 2016-08-09 11:59:56.875 222 12557.05 112.60 54370.32 88888.00 2016-08-09 11:59:57.000 222 12557.10 112.58 54370.38 88888.00 2016-08-09 11:59:57.125 222 12557.15 112.60 54370.38 88888.00 2016-08-09 11:59:57.250 222 12557.23 112.58 54370.38 88888.00 2016-08-09 11:59:57.375 222 12557.23 112.58 54370.38 88888.00 2016-08-09 11:59:57.500 222 12557.23 112.60 54370.40 88888.00 2016-08-09 11:59:57.625 222 12557.27 112.62 54370.40 88888.00 2016-08-09 11:59:57.750 222 12557.30 112.60 54370.43 88888.00 2016-08-09 11:59:57.875 222 12557.25 112.45 54370.35 88888.00 2016-08-09 11:59:58.000 222 12556.67 112.00 54370.12 88888.00 2016-08-09 11:59:58.125 222 12556.95 112.35 54370.35 88888.00 2016-08-09 11:59:58.250 222 12557.27 112.65 54370.50 88888.00 2016-08-09 11:59:58.375 222 12557.42 112.65 54370.47 88888.00 2016-08-09 11:59:58.500 222 12557.45 112.60 54370.47 88888.00 2016-08-09 11:59:58.625 222 12557.42 112.60 54370.47 88888.00 2016-08-09 11:59:58.750 222 12557.35 112.67 54370.53 88888.00 2016-08-09 11:59:58.875 222 12557.33 112.75 54370.50 88888.00 2016-08-09 11:59:59.000 222 12557.38 112.78 54370.53 88888.00 2016-08-09 11:59:59.125 222 12557.35 112.80 54370.57 88888.00 2016-08-09 11:59:59.250 222 12557.33 112.78 54370.60 88888.00 2016-08-09 11:59:59.375 222 12557.40 112.78 54370.62 88888.00 2016-08-09 11:59:59.500 222 12557.40 112.83 54370.65 88888.00 2016-08-09 11:59:59.625 222 12557.40 112.85 54370.62 88888.00 2016-08-09 11:59:59.750 222 12557.45 112.88 54370.62 88888.00 2016-08-09 11:59:59.875 222 12557.35 112.90 54370.65 88888.00 2016-08-09 12:00:00.000 222 12557.35 112.97 54370.68 88888.00 2016-08-09 12:00:00.125 222 12557.38 113.00 54370.70 88888.00 2016-08-09 12:00:00.250 222 12557.35 112.97 54370.70 88888.00 2016-08-09 12:00:00.375 222 12557.30 112.97 54370.70 88888.00 2016-08-09 12:00:00.500 222 12557.25 112.97 54370.72 88888.00 2016-08-09 12:00:00.625 222 12557.27 113.00 54370.78 88888.00 2016-08-09 12:00:00.750 222 12557.33 113.00 54370.80 88888.00 2016-08-09 12:00:00.875 222 12557.33 113.00 54370.80 88888.00 2016-08-09 12:00:01.000 222 12557.33 112.97 54370.80 88888.00 2016-08-09 12:00:01.125 222 12557.35 113.00 54370.82 88888.00 2016-08-09 12:00:01.250 222 12557.30 112.95 54370.85 88888.00 2016-08-09 12:00:01.375 222 12557.30 112.95 54370.88 88888.00 2016-08-09 12:00:01.500 222 12557.33 112.92 54370.88 88888.00 2016-08-09 12:00:01.625 222 12557.38 112.90 54370.88 88888.00 2016-08-09 12:00:01.750 222 12557.42 112.90 54370.95 88888.00 2016-08-09 12:00:01.875 222 12557.40 112.88 54370.97 88888.00 2016-08-09 12:00:02.000 222 12557.35 112.85 54370.95 88888.00 2016-08-09 12:00:02.125 222 12557.35 112.83 54370.97 88888.00 2016-08-09 12:00:02.250 222 12557.30 112.78 54371.00 88888.00 2016-08-09 12:00:02.375 222 12557.35 112.78 54371.03 88888.00 2016-08-09 12:00:02.500 222 12557.33 112.78 54371.05 88888.00 2016-08-09 12:00:02.625 222 12557.33 112.75 54371.07 88888.00 2016-08-09 12:00:02.750 222 12557.38 112.75 54371.05 88888.00 2016-08-09 12:00:02.875 222 12557.40 112.67 54371.10 88888.00 2016-08-09 12:00:03.000 222 12557.33 112.65 54371.12 88888.00 2016-08-09 12:00:03.125 222 12557.35 112.65 54371.18 88888.00 2016-08-09 12:00:03.250 222 12557.38 112.62 54371.18 88888.00 2016-08-09 12:00:03.375 222 12557.42 112.55 54371.18 88888.00 2016-08-09 12:00:03.500 222 12557.50 112.53 54371.22 88888.00 2016-08-09 12:00:03.625 222 12557.42 112.50 54371.25 88888.00 2016-08-09 12:00:03.750 222 12557.42 112.47 54371.28 88888.00 2016-08-09 12:00:03.875 222 12557.48 112.42 54371.30 88888.00 2016-08-09 12:00:04.000 222 12557.45 112.40 54371.30 88888.00 2016-08-09 12:00:04.125 222 12557.55 112.40 54371.32 88888.00 2016-08-09 12:00:04.250 222 12557.55 112.40 54371.38 88888.00 2016-08-09 12:00:04.375 222 12557.58 112.38 54371.40 88888.00 2016-08-09 12:00:04.500 222 12557.58 112.35 54371.40 88888.00 2016-08-09 12:00:04.625 222 12557.55 112.30 54371.43 88888.00 2016-08-09 12:00:04.750 222 12557.55 112.30 54371.45 88888.00 2016-08-09 12:00:04.875 222 12557.58 112.28 54371.45 88888.00 2016-08-09 12:00:05.000 222 12557.67 112.25 54371.45 88888.00 2016-08-09 12:00:05.125 222 12557.70 112.25 54371.45 88888.00 2016-08-09 12:00:05.250 222 12557.73 112.22 54371.50 88888.00 2016-08-09 12:00:05.375 222 12557.73 112.20 54371.50 88888.00 2016-08-09 12:00:05.500 222 12557.77 112.15 54371.50 88888.00 2016-08-09 12:00:05.625 222 12557.77 112.10 54371.53 88888.00 2016-08-09 12:00:05.750 222 12557.77 112.05 54371.57 88888.00 2016-08-09 12:00:05.875 222 12557.90 112.05 54371.60 88888.00 2016-08-09 12:00:06.000 222 12558.02 112.03 54371.60 88888.00 2016-08-09 12:00:06.125 222 12558.08 112.03 54371.57 88888.00 2016-08-09 12:00:06.250 222 12558.08 111.97 54371.60 88888.00 2016-08-09 12:00:06.375 222 12558.10 111.97 54371.60 88888.00 2016-08-09 12:00:06.500 222 12558.17 111.95 54371.62 88888.00 2016-08-09 12:00:06.625 222 12558.23 111.92 54371.65 88888.00 2016-08-09 12:00:06.750 222 12558.33 111.92 54371.68 88888.00 2016-08-09 12:00:06.875 222 12558.38 111.88 54371.68 88888.00 2016-08-09 12:00:07.000 222 12558.40 111.83 54371.68 88888.00 2016-08-09 12:00:07.125 222 12558.45 111.80 54371.68 88888.00 2016-08-09 12:00:07.250 222 12558.58 111.75 54371.70 88888.00 2016-08-09 12:00:07.375 222 12558.67 111.75 54371.72 88888.00 2016-08-09 12:00:07.500 222 12558.73 111.75 54371.70 88888.00 2016-08-09 12:00:07.625 222 12558.75 111.72 54371.72 88888.00 2016-08-09 12:00:07.750 222 12558.80 111.70 54371.75 88888.00 2016-08-09 12:00:07.875 222 12558.92 111.70 54371.78 88888.00 2016-08-09 12:00:08.000 222 12559.00 111.67 54371.78 88888.00 2016-08-09 12:00:08.125 222 12559.08 111.65 54371.80 88888.00 2016-08-09 12:00:08.250 222 12559.10 111.67 54371.82 88888.00 2016-08-09 12:00:08.375 222 12559.15 111.65 54371.82 88888.00 2016-08-09 12:00:08.500 222 12559.15 111.62 54371.82 88888.00 2016-08-09 12:00:08.625 222 12559.25 111.65 54371.85 88888.00 2016-08-09 12:00:08.750 222 12559.40 111.65 54371.85 88888.00 2016-08-09 12:00:08.875 222 12559.48 111.65 54371.85 88888.00 2016-08-09 12:00:09.000 222 12559.55 111.60 54371.85 88888.00 2016-08-09 12:00:09.125 222 12559.62 111.62 54371.88 88888.00 2016-08-09 12:00:09.250 222 12559.73 111.60 54371.90 88888.00 2016-08-09 12:00:09.375 222 12559.83 111.62 54371.93 88888.00 2016-08-09 12:00:09.500 222 12559.88 111.65 54371.95 88888.00 2016-08-09 12:00:09.625 222 12559.92 111.62 54371.95 88888.00 2016-08-09 12:00:09.750 222 12560.00 111.67 54371.95 88888.00 2016-08-09 12:00:09.875 222 12560.12 111.67 54371.95 88888.00 2016-08-09 12:00:10.000 222 12560.15 111.67 54371.93 88888.00 2016-08-09 12:00:10.125 222 12560.25 111.67 54371.93 88888.00 2016-08-09 12:00:10.250 222 12560.33 111.65 54371.95 88888.00 2016-08-09 12:00:10.375 222 12560.40 111.70 54371.95 88888.00 2016-08-09 12:00:10.500 222 12560.50 111.75 54371.97 88888.00 2016-08-09 12:00:10.625 222 12560.55 111.75 54371.97 88888.00 2016-08-09 12:00:10.750 222 12560.60 111.72 54371.95 88888.00 2016-08-09 12:00:10.875 222 12560.62 111.72 54371.97 88888.00 2016-08-09 12:00:11.000 222 12560.70 111.75 54371.97 88888.00 2016-08-09 12:00:11.125 222 12560.73 111.78 54372.00 88888.00 2016-08-09 12:00:11.250 222 12560.75 111.80 54372.03 88888.00 2016-08-09 12:00:11.375 222 12560.85 111.83 54372.05 88888.00 2016-08-09 12:00:11.500 222 12560.90 111.85 54372.07 88888.00 2016-08-09 12:00:11.625 222 12560.98 111.85 54372.07 88888.00 2016-08-09 12:00:11.750 222 12561.08 111.88 54372.07 88888.00 2016-08-09 12:00:11.875 222 12561.15 111.88 54372.07 88888.00 2016-08-09 12:00:12.000 222 12561.25 111.90 54372.10 88888.00 2016-08-09 12:00:12.125 222 12561.33 111.88 54372.10 88888.00 2016-08-09 12:00:12.250 222 12561.38 111.90 54372.10 88888.00 2016-08-09 12:00:12.375 222 12561.45 111.92 54372.10 88888.00 2016-08-09 12:00:12.500 222 12561.52 111.90 54372.12 88888.00 2016-08-09 12:00:12.625 222 12561.50 111.92 54372.15 88888.00 2016-08-09 12:00:12.750 222 12561.48 111.92 54372.18 88888.00 2016-08-09 12:00:12.875 222 12561.48 111.92 54372.20 88888.00 2016-08-09 12:00:13.000 222 12561.55 111.92 54372.18 88888.00 2016-08-09 12:00:13.125 222 12561.62 111.95 54372.18 88888.00 2016-08-09 12:00:13.250 222 12561.58 111.95 54372.18 88888.00 2016-08-09 12:00:13.375 222 12561.60 111.97 54372.20 88888.00 2016-08-09 12:00:13.500 222 12561.65 111.95 54372.25 88888.00 2016-08-09 12:00:13.625 222 12561.73 111.97 54372.28 88888.00 2016-08-09 12:00:13.750 222 12561.70 112.00 54372.30 88888.00 2016-08-09 12:00:13.875 222 12561.67 112.00 54372.32 88888.00 2016-08-09 12:00:14.000 222 12561.67 111.95 54372.30 88888.00 2016-08-09 12:00:14.125 222 12561.75 111.97 54372.32 88888.00 2016-08-09 12:00:14.250 222 12561.83 111.97 54372.32 88888.00 2016-08-09 12:00:14.375 222 12561.88 112.00 54372.32 88888.00 2016-08-09 12:00:14.500 222 12561.90 112.00 54372.35 88888.00 2016-08-09 12:00:14.625 222 12561.98 112.00 54372.38 88888.00 2016-08-09 12:00:14.750 222 12562.00 112.00 54372.38 88888.00 2016-08-09 12:00:14.875 222 12561.98 112.00 54372.40 88888.00 2016-08-09 12:00:15.000 222 12562.00 111.97 54372.38 88888.00 2016-08-09 12:00:15.125 222 12562.05 112.03 54372.40 88888.00 2016-08-09 12:00:15.250 222 12562.08 111.97 54372.45 88888.00 2016-08-09 12:00:15.375 222 12562.17 112.00 54372.50 88888.00 2016-08-09 12:00:15.500 222 12562.30 111.97 54372.50 88888.00 2016-08-09 12:00:15.625 222 12562.38 111.97 54372.47 88888.00 2016-08-09 12:00:15.750 222 12562.42 112.03 54372.47 88888.00 2016-08-09 12:00:15.875 222 12562.45 112.03 54372.47 88888.00 2016-08-09 12:00:16.000 222 12562.42 112.05 54372.47 88888.00 2016-08-09 12:00:16.125 222 12562.50 112.05 54372.50 88888.00 2016-08-09 12:00:16.250 222 12562.50 112.08 54372.53 88888.00 2016-08-09 12:00:16.375 222 12562.55 112.10 54372.53 88888.00 2016-08-09 12:00:16.500 222 12562.62 112.10 54372.53 88888.00 2016-08-09 12:00:16.625 222 12562.75 112.12 54372.55 88888.00 2016-08-09 12:00:16.750 222 12562.80 112.15 54372.57 88888.00 2016-08-09 12:00:16.875 222 12562.77 112.17 54372.60 88888.00 2016-08-09 12:00:17.000 222 12562.75 112.17 54372.60 88888.00 2016-08-09 12:00:17.125 222 12562.80 112.20 54372.60 88888.00 2016-08-09 12:00:17.250 222 12562.83 112.22 54372.65 88888.00 2016-08-09 12:00:17.375 222 12562.90 112.22 54372.65 88888.00 2016-08-09 12:00:17.500 222 12562.98 112.25 54372.62 88888.00 2016-08-09 12:00:17.625 222 12563.00 112.25 54372.65 88888.00 2016-08-09 12:00:17.750 222 12563.00 112.28 54372.68 88888.00 2016-08-09 12:00:17.875 222 12563.08 112.28 54372.70 88888.00 2016-08-09 12:00:18.000 222 12563.15 112.28 54372.70 88888.00 2016-08-09 12:00:18.125 222 12563.12 112.30 54372.72 88888.00 2016-08-09 12:00:18.250 222 12563.17 112.30 54372.78 88888.00 2016-08-09 12:00:18.375 222 12563.25 112.33 54372.80 88888.00 2016-08-09 12:00:18.500 222 12563.27 112.35 54372.78 88888.00 2016-08-09 12:00:18.625 222 12563.27 112.35 54372.80 88888.00 2016-08-09 12:00:18.750 222 12563.33 112.40 54372.80 88888.00 2016-08-09 12:00:18.875 222 12563.38 112.40 54372.82 88888.00 2016-08-09 12:00:19.000 222 12563.33 112.42 54372.80 88888.00 2016-08-09 12:00:19.125 222 12563.38 112.40 54372.80 88888.00 2016-08-09 12:00:19.250 222 12563.40 112.40 54372.80 88888.00 2016-08-09 12:00:19.375 222 12563.50 112.45 54372.85 88888.00 2016-08-09 12:00:19.500 222 12563.52 112.45 54372.88 88888.00 2016-08-09 12:00:19.625 222 12563.58 112.45 54372.88 88888.00 2016-08-09 12:00:19.750 222 12563.62 112.47 54372.90 88888.00 2016-08-09 12:00:19.875 222 12563.62 112.47 54372.93 88888.00 2016-08-09 12:00:20.000 222 12563.62 112.47 54372.95 88888.00 2016-08-09 12:00:20.125 222 12563.65 112.50 54372.95 88888.00 2016-08-09 12:00:20.250 222 12563.70 112.47 54372.97 88888.00 2016-08-09 12:00:20.375 222 12563.75 112.50 54372.97 88888.00 2016-08-09 12:00:20.500 222 12563.73 112.53 54372.97 88888.00 2016-08-09 12:00:20.625 222 12563.77 112.53 54372.97 88888.00 2016-08-09 12:00:20.750 222 12563.83 112.55 54373.00 88888.00 2016-08-09 12:00:20.875 222 12563.88 112.58 54373.03 88888.00 2016-08-09 12:00:21.000 222 12563.95 112.58 54373.03 88888.00 2016-08-09 12:00:21.125 222 12564.02 112.60 54373.05 88888.00 2016-08-09 12:00:21.250 222 12563.98 112.60 54373.10 88888.00 2016-08-09 12:00:21.375 222 12564.00 112.60 54373.12 88888.00 2016-08-09 12:00:21.500 222 12563.98 112.62 54373.10 88888.00 2016-08-09 12:00:21.625 222 12564.00 112.67 54373.15 88888.00 2016-08-09 12:00:21.750 222 12563.98 112.70 54373.18 88888.00 2016-08-09 12:00:21.875 222 12564.00 112.72 54373.18 88888.00 2016-08-09 12:00:22.000 222 12564.00 112.75 54373.15 88888.00 2016-08-09 12:00:22.125 222 12563.98 112.75 54373.20 88888.00 2016-08-09 12:00:22.250 222 12564.02 112.72 54373.20 88888.00 2016-08-09 12:00:22.375 222 12564.02 112.80 54373.28 88888.00 2016-08-09 12:00:22.500 222 12564.02 112.83 54373.30 88888.00 2016-08-09 12:00:22.625 222 12563.98 112.85 54373.28 88888.00 2016-08-09 12:00:22.750 222 12563.98 112.83 54373.28 88888.00 2016-08-09 12:00:22.875 222 12564.02 112.80 54373.30 88888.00 2016-08-09 12:00:23.000 222 12563.98 112.83 54373.28 88888.00 2016-08-09 12:00:23.125 222 12563.98 112.88 54373.32 88888.00 2016-08-09 12:00:23.250 222 12563.98 112.88 54373.35 88888.00 2016-08-09 12:00:23.375 222 12564.02 112.88 54373.38 88888.00 2016-08-09 12:00:23.500 222 12564.00 112.88 54373.40 88888.00 2016-08-09 12:00:23.625 222 12564.00 112.85 54373.43 88888.00 2016-08-09 12:00:23.750 222 12563.95 112.85 54373.43 88888.00 2016-08-09 12:00:23.875 222 12563.92 112.83 54373.43 88888.00 2016-08-09 12:00:24.000 222 12563.95 112.83 54373.45 88888.00 2016-08-09 12:00:24.125 222 12563.95 112.85 54373.50 88888.00 2016-08-09 12:00:24.250 222 12563.85 112.85 54373.53 88888.00 2016-08-09 12:00:24.375 222 12563.88 112.83 54373.53 88888.00 2016-08-09 12:00:24.500 222 12563.92 112.83 54373.50 88888.00 2016-08-09 12:00:24.625 222 12563.92 112.80 54373.53 88888.00 2016-08-09 12:00:24.750 222 12563.92 112.80 54373.57 88888.00 2016-08-09 12:00:24.875 222 12563.90 112.85 54373.60 88888.00 2016-08-09 12:00:25.000 222 12564.00 112.88 54373.65 88888.00 2016-08-09 12:00:25.125 222 12563.95 112.83 54373.65 88888.00 2016-08-09 12:00:25.250 222 12563.90 112.75 54373.65 88888.00 2016-08-09 12:00:25.375 222 12563.90 112.75 54373.68 88888.00 2016-08-09 12:00:25.500 222 12563.88 112.75 54373.68 88888.00 2016-08-09 12:00:25.625 222 12563.83 112.75 54373.72 88888.00 2016-08-09 12:00:25.750 222 12563.83 112.75 54373.75 88888.00 2016-08-09 12:00:25.875 222 12563.90 112.78 54373.72 88888.00 2016-08-09 12:00:26.000 222 12563.92 112.78 54373.70 88888.00 2016-08-09 12:00:26.125 222 12563.98 112.80 54373.78 88888.00 2016-08-09 12:00:26.250 222 12564.08 112.80 54373.80 88888.00 2016-08-09 12:00:26.375 222 12564.10 112.78 54373.82 88888.00 2016-08-09 12:00:26.500 222 12564.05 112.75 54373.78 88888.00 2016-08-09 12:00:26.625 222 12564.00 112.75 54373.82 88888.00 2016-08-09 12:00:26.750 222 12564.05 112.78 54373.82 88888.00 2016-08-09 12:00:26.875 222 12564.02 112.78 54373.85 88888.00 2016-08-09 12:00:27.000 222 12564.05 112.78 54373.85 88888.00 2016-08-09 12:00:27.125 222 12564.10 112.80 54373.90 88888.00 2016-08-09 12:00:27.250 222 12564.05 112.83 54373.90 88888.00 2016-08-09 12:00:27.375 222 12564.10 112.83 54373.95 88888.00 2016-08-09 12:00:27.500 222 12564.08 112.80 54373.95 88888.00 2016-08-09 12:00:27.625 222 12564.08 112.83 54373.95 88888.00 2016-08-09 12:00:27.750 222 12564.10 112.88 54373.93 88888.00 2016-08-09 12:00:27.875 222 12564.12 112.85 54373.97 88888.00 2016-08-09 12:00:28.000 222 12564.12 112.83 54374.00 88888.00 2016-08-09 12:00:28.125 222 12564.08 112.85 54374.05 88888.00 2016-08-09 12:00:28.250 222 12564.05 112.85 54374.05 88888.00 2016-08-09 12:00:28.375 222 12564.05 112.88 54374.05 88888.00 2016-08-09 12:00:28.500 222 12564.08 112.88 54374.05 88888.00 2016-08-09 12:00:28.625 222 12564.10 112.88 54374.10 88888.00 2016-08-09 12:00:28.750 222 12564.12 112.92 54374.12 88888.00 2016-08-09 12:00:28.875 222 12564.17 112.95 54374.12 88888.00 2016-08-09 12:00:29.000 222 12564.25 113.00 54374.15 88888.00 2016-08-09 12:00:29.125 222 12564.27 113.00 54374.12 88888.00 2016-08-09 12:00:29.250 222 12564.17 113.00 54374.12 88888.00 2016-08-09 12:00:29.375 222 12564.15 113.00 54374.15 88888.00 2016-08-09 12:00:29.500 222 12564.12 113.05 54374.18 88888.00 2016-08-09 12:00:29.625 222 12564.17 113.10 54374.20 88888.00 2016-08-09 12:00:29.750 222 12564.23 113.08 54374.20 88888.00 2016-08-09 12:00:29.875 222 12564.23 113.08 54374.22 88888.00 2016-08-09 12:00:30.000 222 12564.27 113.10 54374.25 88888.00 2016-08-09 12:00:30.125 222 12564.23 113.08 54374.28 88888.00 2016-08-09 12:00:30.250 222 12564.23 113.08 54374.28 88888.00 2016-08-09 12:00:30.375 222 12564.25 113.08 54374.32 88888.00 2016-08-09 12:00:30.500 222 12564.23 113.10 54374.35 88888.00 2016-08-09 12:00:30.625 222 12564.23 113.15 54374.38 88888.00 2016-08-09 12:00:30.750 222 12564.23 113.12 54374.35 88888.00 2016-08-09 12:00:30.875 222 12564.23 113.10 54374.35 88888.00 2016-08-09 12:00:31.000 222 12564.25 113.12 54374.38 88888.00 2016-08-09 12:00:31.125 222 12564.25 113.17 54374.40 88888.00 2016-08-09 12:00:31.250 222 12564.23 113.17 54374.40 88888.00 2016-08-09 12:00:31.375 222 12564.27 113.15 54374.43 88888.00 2016-08-09 12:00:31.500 222 12564.30 113.17 54374.43 88888.00 2016-08-09 12:00:31.625 222 12564.30 113.20 54374.45 88888.00 2016-08-09 12:00:31.750 222 12564.27 113.22 54374.47 88888.00 2016-08-09 12:00:31.875 222 12564.30 113.22 54374.47 88888.00 2016-08-09 12:00:32.000 222 12564.30 113.22 54374.47 88888.00 2016-08-09 12:00:32.125 222 12564.30 113.25 54374.47 88888.00 2016-08-09 12:00:32.250 222 12564.27 113.25 54374.47 88888.00 2016-08-09 12:00:32.375 222 12564.38 113.25 54374.45 88888.00 2016-08-09 12:00:32.500 222 12564.40 113.25 54374.45 88888.00 2016-08-09 12:00:32.625 222 12564.40 113.28 54374.47 88888.00 2016-08-09 12:00:32.750 222 12564.45 113.30 54374.50 88888.00 2016-08-09 12:00:32.875 222 12564.42 113.30 54374.53 88888.00 2016-08-09 12:00:33.000 222 12564.40 113.30 54374.50 88888.00 2016-08-09 12:00:33.125 222 12564.40 113.30 54374.50 88888.00 2016-08-09 12:00:33.250 222 12564.40 113.33 54374.55 88888.00 2016-08-09 12:00:33.375 222 12564.50 113.33 54374.57 88888.00 2016-08-09 12:00:33.500 222 12564.48 113.38 54374.57 88888.00 2016-08-09 12:00:33.625 222 12564.48 113.40 54374.57 88888.00 2016-08-09 12:00:33.750 222 12564.45 113.42 54374.60 88888.00 2016-08-09 12:00:33.875 222 12564.55 113.45 54374.60 88888.00 2016-08-09 12:00:34.000 222 12564.58 113.45 54374.60 88888.00 2016-08-09 12:00:34.125 222 12564.58 113.45 54374.60 88888.00 2016-08-09 12:00:34.250 222 12564.60 113.45 54374.62 88888.00 2016-08-09 12:00:34.375 222 12564.65 113.47 54374.65 88888.00 2016-08-09 12:00:34.500 222 12564.62 113.50 54374.65 88888.00 2016-08-09 12:00:34.625 222 12564.60 113.50 54374.68 88888.00 2016-08-09 12:00:34.750 222 12564.58 113.50 54374.70 88888.00 2016-08-09 12:00:34.875 222 12564.58 113.50 54374.72 88888.00 2016-08-09 12:00:35.000 222 12564.58 113.55 54374.70 88888.00 2016-08-09 12:00:35.125 222 12564.60 113.58 54374.75 88888.00 2016-08-09 12:00:35.250 222 12564.55 113.53 54374.70 88888.00 2016-08-09 12:00:35.375 222 12564.58 113.53 54374.72 88888.00 2016-08-09 12:00:35.500 222 12564.58 113.55 54374.75 88888.00 2016-08-09 12:00:35.625 222 12564.65 113.60 54374.78 88888.00 2016-08-09 12:00:35.750 222 12564.67 113.60 54374.78 88888.00 2016-08-09 12:00:35.875 222 12564.67 113.58 54374.78 88888.00 2016-08-09 12:00:36.000 222 12564.65 113.62 54374.78 88888.00 2016-08-09 12:00:36.125 222 12564.73 113.67 54374.80 88888.00 2016-08-09 12:00:36.250 222 12564.70 113.67 54374.82 88888.00 2016-08-09 12:00:36.375 222 12564.70 113.72 54374.80 88888.00 2016-08-09 12:00:36.500 222 12564.70 113.78 54374.82 88888.00 2016-08-09 12:00:36.625 222 12564.70 113.80 54374.85 88888.00 2016-08-09 12:00:36.750 222 12564.70 113.83 54374.85 88888.00 2016-08-09 12:00:36.875 222 12564.70 113.83 54374.85 88888.00 2016-08-09 12:00:37.000 222 12564.70 113.83 54374.88 88888.00 2016-08-09 12:00:37.125 222 12564.70 113.88 54374.90 88888.00 2016-08-09 12:00:37.250 222 12564.67 113.90 54374.93 88888.00 2016-08-09 12:00:37.375 222 12564.70 113.92 54374.93 88888.00 2016-08-09 12:00:37.500 222 12564.75 113.95 54374.97 88888.00 2016-08-09 12:00:37.625 222 12564.80 113.95 54374.97 88888.00 2016-08-09 12:00:37.750 222 12564.75 114.03 54375.00 88888.00 2016-08-09 12:00:37.875 222 12564.73 114.05 54375.03 88888.00 2016-08-09 12:00:38.000 222 12564.75 114.05 54375.00 88888.00 2016-08-09 12:00:38.125 222 12564.70 114.03 54375.00 88888.00 2016-08-09 12:00:38.250 222 12564.60 114.08 54375.00 88888.00 2016-08-09 12:00:38.375 222 12564.65 114.10 54375.05 88888.00 2016-08-09 12:00:38.500 222 12564.65 114.12 54375.03 88888.00 2016-08-09 12:00:38.625 222 12564.62 114.12 54375.05 88888.00 2016-08-09 12:00:38.750 222 12564.62 114.12 54375.07 88888.00 2016-08-09 12:00:38.875 222 12564.65 114.15 54375.10 88888.00 2016-08-09 12:00:39.000 222 12564.67 114.17 54375.12 88888.00 2016-08-09 12:00:39.125 222 12564.62 114.17 54375.15 88888.00 2016-08-09 12:00:39.250 222 12564.65 114.15 54375.15 88888.00 2016-08-09 12:00:39.375 222 12564.62 114.15 54375.12 88888.00 2016-08-09 12:00:39.500 222 12564.55 114.15 54375.15 88888.00 2016-08-09 12:00:39.625 222 12564.50 114.12 54375.15 88888.00 2016-08-09 12:00:39.750 222 12564.50 114.12 54375.18 88888.00 2016-08-09 12:00:39.875 222 12564.55 114.15 54375.20 88888.00 2016-08-09 12:00:40.000 222 12564.60 114.15 54375.20 88888.00 2016-08-09 12:00:40.125 222 12564.55 114.15 54375.22 88888.00 2016-08-09 12:00:40.250 222 12564.45 114.12 54375.25 88888.00 2016-08-09 12:00:40.375 222 12564.45 114.12 54375.28 88888.00 2016-08-09 12:00:40.500 222 12564.45 114.15 54375.35 88888.00 2016-08-09 12:00:40.625 222 12564.48 114.17 54375.40 88888.00 2016-08-09 12:00:40.750 222 12564.40 114.12 54375.35 88888.00 2016-08-09 12:00:40.875 222 12564.33 114.08 54375.32 88888.00 2016-08-09 12:00:41.000 222 12564.27 114.08 54375.35 88888.00 2016-08-09 12:00:41.125 222 12564.23 114.08 54375.38 88888.00 2016-08-09 12:00:41.250 222 12564.15 114.10 54375.40 88888.00 2016-08-09 12:00:41.375 222 12564.10 114.08 54375.43 88888.00 2016-08-09 12:00:41.500 222 12564.02 114.05 54375.45 88888.00 2016-08-09 12:00:41.625 222 12564.02 114.03 54375.45 88888.00 2016-08-09 12:00:41.750 222 12564.02 114.00 54375.47 88888.00 2016-08-09 12:00:41.875 222 12564.00 113.97 54375.50 88888.00 2016-08-09 12:00:42.000 222 12563.95 113.92 54375.50 88888.00 2016-08-09 12:00:42.125 222 12563.90 113.92 54375.53 88888.00 2016-08-09 12:00:42.250 222 12563.88 113.95 54375.55 88888.00 2016-08-09 12:00:42.375 222 12563.92 113.95 54375.57 88888.00 2016-08-09 12:00:42.500 222 12563.90 113.95 54375.60 88888.00 2016-08-09 12:00:42.625 222 12563.83 113.95 54375.65 88888.00 2016-08-09 12:00:42.750 222 12563.83 113.92 54375.65 88888.00 2016-08-09 12:00:42.875 222 12563.80 113.92 54375.60 88888.00 2016-08-09 12:00:43.000 222 12563.75 113.88 54375.62 88888.00 2016-08-09 12:00:43.125 222 12563.67 113.88 54375.65 88888.00 2016-08-09 12:00:43.250 222 12563.62 113.88 54375.70 88888.00 2016-08-09 12:00:43.375 222 12563.62 113.88 54375.72 88888.00 2016-08-09 12:00:43.500 222 12563.55 113.90 54375.72 88888.00 2016-08-09 12:00:43.625 222 12563.52 113.90 54375.72 88888.00 2016-08-09 12:00:43.750 222 12563.50 113.92 54375.75 88888.00 2016-08-09 12:00:43.875 222 12563.48 113.92 54375.75 88888.00 2016-08-09 12:00:44.000 222 12563.45 113.95 54375.75 88888.00 2016-08-09 12:00:44.125 222 12563.40 113.92 54375.78 88888.00 2016-08-09 12:00:44.250 222 12563.40 113.95 54375.80 88888.00 2016-08-09 12:00:44.375 222 12563.52 113.97 54375.78 88888.00 2016-08-09 12:00:44.500 222 12563.52 114.00 54375.80 88888.00 2016-08-09 12:00:44.625 222 12563.52 114.03 54375.78 88888.00 2016-08-09 12:00:44.750 222 12563.48 114.03 54375.80 88888.00 2016-08-09 12:00:44.875 222 12563.48 113.95 54375.82 88888.00 2016-08-09 12:00:45.000 222 12563.48 113.88 54375.85 88888.00 2016-08-09 12:00:45.125 222 12563.52 113.92 54375.90 88888.00 2016-08-09 12:00:45.250 222 12563.50 113.97 54375.88 88888.00 2016-08-09 12:00:45.375 222 12563.52 114.03 54375.88 88888.00 2016-08-09 12:00:45.500 222 12563.42 114.05 54375.90 88888.00 2016-08-09 12:00:45.625 222 12563.40 114.08 54375.93 88888.00 2016-08-09 12:00:45.750 222 12563.45 114.12 54375.95 88888.00 2016-08-09 12:00:45.875 222 12563.48 114.20 54375.95 88888.00 2016-08-09 12:00:46.000 222 12563.50 114.20 54375.95 88888.00 2016-08-09 12:00:46.125 222 12563.50 114.20 54375.97 88888.00 2016-08-09 12:00:46.250 222 12563.45 114.22 54376.00 88888.00 2016-08-09 12:00:46.375 222 12563.42 114.28 54376.00 88888.00 2016-08-09 12:00:46.500 222 12563.45 114.25 54376.00 88888.00 2016-08-09 12:00:46.625 222 12563.52 114.28 54376.00 88888.00 2016-08-09 12:00:46.750 222 12563.55 114.28 54376.00 88888.00 2016-08-09 12:00:46.875 222 12563.50 114.33 54376.00 88888.00 2016-08-09 12:00:47.000 222 12563.52 114.35 54376.03 88888.00 2016-08-09 12:00:47.125 222 12563.52 114.35 54376.07 88888.00 2016-08-09 12:00:47.250 222 12563.58 114.35 54376.07 88888.00 2016-08-09 12:00:47.375 222 12563.58 114.38 54376.07 88888.00 2016-08-09 12:00:47.500 222 12563.58 114.38 54376.05 88888.00 2016-08-09 12:00:47.625 222 12563.60 114.40 54376.10 88888.00 2016-08-09 12:00:47.750 222 12563.58 114.38 54376.10 88888.00 2016-08-09 12:00:47.875 222 12563.60 114.38 54376.10 88888.00 2016-08-09 12:00:48.000 222 12563.58 114.40 54376.12 88888.00 2016-08-09 12:00:48.125 222 12563.58 114.42 54376.15 88888.00 2016-08-09 12:00:48.250 222 12563.52 114.42 54376.18 88888.00 2016-08-09 12:00:48.375 222 12563.58 114.42 54376.18 88888.00 2016-08-09 12:00:48.500 222 12563.55 114.45 54376.20 88888.00 2016-08-09 12:00:48.625 222 12563.52 114.47 54376.20 88888.00 2016-08-09 12:00:48.750 222 12563.38 114.47 54376.22 88888.00 2016-08-09 12:00:48.875 222 12563.35 114.50 54376.25 88888.00 2016-08-09 12:00:49.000 222 12563.38 114.47 54376.25 88888.00 2016-08-09 12:00:49.125 222 12563.27 114.50 54376.30 88888.00 2016-08-09 12:00:49.250 222 12563.17 114.53 54376.32 88888.00 2016-08-09 12:00:49.375 222 12563.15 114.53 54376.30 88888.00 2016-08-09 12:00:49.500 222 12563.15 114.55 54376.30 88888.00 2016-08-09 12:00:49.625 222 12563.12 114.58 54376.35 88888.00 2016-08-09 12:00:49.750 222 12563.10 114.60 54376.38 88888.00 2016-08-09 12:00:49.875 222 12563.02 114.62 54376.40 88888.00 2016-08-09 12:00:50.000 222 12562.95 114.62 54376.38 88888.00 2016-08-09 12:00:50.125 222 12562.88 114.60 54376.40 88888.00 2016-08-09 12:00:50.250 222 12562.75 114.58 54376.40 88888.00 2016-08-09 12:00:50.375 222 12562.77 114.62 54376.45 88888.00 2016-08-09 12:00:50.500 222 12562.77 114.62 54376.45 88888.00 2016-08-09 12:00:50.625 222 12562.77 114.65 54376.50 88888.00 2016-08-09 12:00:50.750 222 12562.75 114.65 54376.47 88888.00 2016-08-09 12:00:50.875 222 12562.73 114.67 54376.50 88888.00 2016-08-09 12:00:51.000 222 12562.65 114.65 54376.50 88888.00 2016-08-09 12:00:51.125 222 12562.52 114.65 54376.53 88888.00 2016-08-09 12:00:51.250 222 12562.45 114.65 54376.55 88888.00 2016-08-09 12:00:51.375 222 12562.50 114.65 54376.55 88888.00 2016-08-09 12:00:51.500 222 12562.52 114.65 54376.57 88888.00 2016-08-09 12:00:51.625 222 12562.45 114.60 54376.60 88888.00 2016-08-09 12:00:51.750 222 12562.38 114.58 54376.60 88888.00 2016-08-09 12:00:51.875 222 12562.42 114.60 54376.62 88888.00 2016-08-09 12:00:52.000 222 12562.52 114.58 54376.62 88888.00 2016-08-09 12:00:52.125 222 12562.48 114.58 54376.65 88888.00 2016-08-09 12:00:52.250 222 12562.40 114.58 54376.68 88888.00 2016-08-09 12:00:52.375 222 12562.38 114.60 54376.65 88888.00 2016-08-09 12:00:52.500 222 12562.42 114.60 54376.68 88888.00 2016-08-09 12:00:52.625 222 12562.40 114.60 54376.70 88888.00 2016-08-09 12:00:52.750 222 12562.40 114.62 54376.70 88888.00 2016-08-09 12:00:52.875 222 12562.38 114.60 54376.70 88888.00 2016-08-09 12:00:53.000 222 12562.40 114.60 54376.70 88888.00 2016-08-09 12:00:53.125 222 12562.42 114.62 54376.72 88888.00 2016-08-09 12:00:53.250 222 12562.42 114.65 54376.75 88888.00 2016-08-09 12:00:53.375 222 12562.50 114.67 54376.75 88888.00 2016-08-09 12:00:53.500 222 12562.55 114.67 54376.75 88888.00 2016-08-09 12:00:53.625 222 12562.50 114.67 54376.78 88888.00 2016-08-09 12:00:53.750 222 12562.45 114.67 54376.78 88888.00 2016-08-09 12:00:53.875 222 12562.48 114.65 54376.80 88888.00 2016-08-09 12:00:54.000 222 12562.55 114.62 54376.80 88888.00 2016-08-09 12:00:54.125 222 12562.58 114.62 54376.82 88888.00 2016-08-09 12:00:54.250 222 12562.55 114.67 54376.82 88888.00 2016-08-09 12:00:54.375 222 12562.55 114.67 54376.82 88888.00 2016-08-09 12:00:54.500 222 12562.60 114.70 54376.82 88888.00 2016-08-09 12:00:54.625 222 12562.65 114.70 54376.85 88888.00 2016-08-09 12:00:54.750 222 12562.75 114.72 54376.85 88888.00 2016-08-09 12:00:54.875 222 12562.80 114.75 54376.88 88888.00 2016-08-09 12:00:55.000 222 12562.83 114.75 54376.90 88888.00 2016-08-09 12:00:55.125 222 12562.85 114.75 54376.90 88888.00 2016-08-09 12:00:55.250 222 12562.88 114.75 54376.90 88888.00 2016-08-09 12:00:55.375 222 12562.88 114.78 54376.90 88888.00 2016-08-09 12:00:55.500 222 12562.88 114.78 54376.88 88888.00 2016-08-09 12:00:55.625 222 12562.90 114.75 54376.90 88888.00 2016-08-09 12:00:55.750 222 12562.90 114.75 54376.90 88888.00 2016-08-09 12:00:55.875 222 12562.90 114.78 54376.95 88888.00 2016-08-09 12:00:56.000 222 12562.88 114.75 54376.95 88888.00 2016-08-09 12:00:56.125 222 12562.92 114.78 54376.97 88888.00 2016-08-09 12:00:56.250 222 12562.95 114.75 54376.97 88888.00 2016-08-09 12:00:56.375 222 12562.98 114.78 54376.95 88888.00 2016-08-09 12:00:56.500 222 12562.92 114.75 54376.95 88888.00 2016-08-09 12:00:56.625 222 12562.92 114.72 54376.97 88888.00 2016-08-09 12:00:56.750 222 12562.92 114.72 54376.97 88888.00 2016-08-09 12:00:56.875 222 12562.98 114.78 54376.95 88888.00 2016-08-09 12:00:57.000 222 12563.00 114.85 54376.97 88888.00 2016-08-09 12:00:57.125 222 12562.98 114.88 54377.03 88888.00 2016-08-09 12:00:57.250 222 12563.02 114.90 54377.05 88888.00 2016-08-09 12:00:57.375 222 12563.05 114.92 54377.07 88888.00 2016-08-09 12:00:57.500 222 12563.00 114.92 54377.05 88888.00 2016-08-09 12:00:57.625 222 12563.02 114.95 54377.05 88888.00 2016-08-09 12:00:57.750 222 12563.05 114.95 54377.05 88888.00 2016-08-09 12:00:57.875 222 12563.00 114.95 54377.07 88888.00 2016-08-09 12:00:58.000 222 12562.92 114.95 54377.07 88888.00 2016-08-09 12:00:58.125 222 12562.92 114.97 54377.10 88888.00 2016-08-09 12:00:58.250 222 12562.90 115.03 54377.12 88888.00 2016-08-09 12:00:58.375 222 12562.90 115.05 54377.12 88888.00 2016-08-09 12:00:58.500 222 12562.85 115.05 54377.12 88888.00 2016-08-09 12:00:58.625 222 12562.83 115.08 54377.15 88888.00 2016-08-09 12:00:58.750 222 12562.80 115.12 54377.18 88888.00 2016-08-09 12:00:58.875 222 12562.85 115.15 54377.18 88888.00 2016-08-09 12:00:59.000 222 12562.90 115.15 54377.20 88888.00 2016-08-09 12:00:59.125 222 12562.88 115.12 54377.20 88888.00 2016-08-09 12:00:59.250 222 12562.83 115.12 54377.22 88888.00 2016-08-09 12:00:59.375 222 12562.90 115.15 54377.22 88888.00 2016-08-09 12:00:59.500 222 12562.95 115.15 54377.25 88888.00 2016-08-09 12:00:59.625 222 12562.88 115.17 54377.28 88888.00 2016-08-09 12:00:59.750 222 12562.77 115.15 54377.28 88888.00 2016-08-09 12:00:59.875 222 12562.75 115.17 54377.25 88888.00 2016-08-09 12:01:00.000 222 12562.75 115.17 54377.25 88888.00 2016-08-09 12:01:00.125 222 12562.75 115.20 54377.30 88888.00 2016-08-09 12:01:00.250 222 12562.70 115.15 54377.32 88888.00 2016-08-09 12:01:00.375 222 12562.65 115.10 54377.32 88888.00 2016-08-09 12:01:00.500 222 12562.60 115.12 54377.32 88888.00 2016-08-09 12:01:00.625 222 12562.65 115.15 54377.32 88888.00 2016-08-09 12:01:00.750 222 12562.67 115.12 54377.38 88888.00 2016-08-09 12:01:00.875 222 12562.67 115.15 54377.40 88888.00 2016-08-09 12:01:01.000 222 12562.62 115.17 54377.38 88888.00 2016-08-09 12:01:01.125 222 12562.62 115.15 54377.40 88888.00 2016-08-09 12:01:01.250 222 12562.60 115.12 54377.40 88888.00 2016-08-09 12:01:01.375 222 12562.67 115.17 54377.40 88888.00 2016-08-09 12:01:01.500 222 12562.70 115.20 54377.43 88888.00 2016-08-09 12:01:01.625 222 12562.70 115.22 54377.43 88888.00 2016-08-09 12:01:01.750 222 12562.67 115.20 54377.43 88888.00 2016-08-09 12:01:01.875 222 12562.70 115.17 54377.45 88888.00 2016-08-09 12:01:02.000 222 12562.70 115.20 54377.45 88888.00 2016-08-09 12:01:02.125 222 12562.75 115.17 54377.47 88888.00 2016-08-09 12:01:02.250 222 12562.70 115.17 54377.50 88888.00 2016-08-09 12:01:02.375 222 12562.77 115.17 54377.50 88888.00 2016-08-09 12:01:02.500 222 12562.73 115.17 54377.53 88888.00 2016-08-09 12:01:02.625 222 12562.73 115.20 54377.53 88888.00 2016-08-09 12:01:02.750 222 12562.77 115.17 54377.50 88888.00 2016-08-09 12:01:02.875 222 12562.77 115.20 54377.53 88888.00 2016-08-09 12:01:03.000 222 12562.83 115.20 54377.55 88888.00 2016-08-09 12:01:03.125 222 12562.83 115.17 54377.57 88888.00 2016-08-09 12:01:03.250 222 12562.77 115.17 54377.62 88888.00 2016-08-09 12:01:03.375 222 12562.77 115.17 54377.60 88888.00 2016-08-09 12:01:03.500 222 12562.80 115.20 54377.57 88888.00 2016-08-09 12:01:03.625 222 12562.83 115.20 54377.57 88888.00 2016-08-09 12:01:03.750 222 12562.80 115.22 54377.60 88888.00 2016-08-09 12:01:03.875 222 12562.77 115.22 54377.62 88888.00 2016-08-09 12:01:04.000 222 12562.75 115.22 54377.57 88888.00 2016-08-09 12:01:04.125 222 12562.65 115.22 54377.60 88888.00 2016-08-09 12:01:04.250 222 12562.65 115.25 54377.65 88888.00 2016-08-09 12:01:04.375 222 12562.67 115.25 54377.65 88888.00 2016-08-09 12:01:04.500 222 12562.62 115.28 54377.65 88888.00 2016-08-09 12:01:04.625 222 12562.65 115.30 54377.68 88888.00 2016-08-09 12:01:04.750 222 12562.65 115.30 54377.70 88888.00 2016-08-09 12:01:04.875 222 12562.58 115.30 54377.70 88888.00 2016-08-09 12:01:05.000 222 12562.52 115.30 54377.72 88888.00 2016-08-09 12:01:05.125 222 12562.45 115.33 54377.75 88888.00 2016-08-09 12:01:05.250 222 12562.42 115.35 54377.78 88888.00 2016-08-09 12:01:05.375 222 12562.40 115.38 54377.78 88888.00 2016-08-09 12:01:05.500 222 12562.40 115.42 54377.82 88888.00 2016-08-09 12:01:05.625 222 12562.35 115.45 54377.82 88888.00 2016-08-09 12:01:05.750 222 12562.33 115.45 54377.82 88888.00 2016-08-09 12:01:05.875 222 12562.30 115.45 54377.82 88888.00 2016-08-09 12:01:06.000 222 12562.23 115.45 54377.82 88888.00 2016-08-09 12:01:06.125 222 12562.05 115.45 54377.82 88888.00 2016-08-09 12:01:06.250 222 12562.00 115.42 54377.85 88888.00 2016-08-09 12:01:06.375 222 12561.98 115.45 54377.85 88888.00 2016-08-09 12:01:06.500 222 12561.95 115.42 54377.90 88888.00 2016-08-09 12:01:06.625 222 12561.98 115.40 54377.93 88888.00 2016-08-09 12:01:06.750 222 12561.95 115.38 54377.93 88888.00 2016-08-09 12:01:06.875 222 12561.85 115.38 54377.97 88888.00 2016-08-09 12:01:07.000 222 12561.80 115.35 54377.97 88888.00 2016-08-09 12:01:07.125 222 12561.77 115.33 54377.97 88888.00 2016-08-09 12:01:07.250 222 12561.75 115.30 54378.00 88888.00 2016-08-09 12:01:07.375 222 12561.73 115.30 54378.03 88888.00 2016-08-09 12:01:07.500 222 12561.62 115.28 54378.05 88888.00 2016-08-09 12:01:07.625 222 12561.60 115.22 54378.07 88888.00 2016-08-09 12:01:07.750 222 12561.65 115.20 54378.07 88888.00 2016-08-09 12:01:07.875 222 12561.58 115.20 54378.10 88888.00 2016-08-09 12:01:08.000 222 12561.52 115.20 54378.10 88888.00 2016-08-09 12:01:08.125 222 12561.45 115.15 54378.12 88888.00 2016-08-09 12:01:08.250 222 12561.45 115.12 54378.15 88888.00 2016-08-09 12:01:08.375 222 12561.50 115.12 54378.15 88888.00 2016-08-09 12:01:08.500 222 12561.48 115.10 54378.18 88888.00 2016-08-09 12:01:08.625 222 12561.45 115.08 54378.20 88888.00 2016-08-09 12:01:08.750 222 12561.45 115.05 54378.20 88888.00 2016-08-09 12:01:08.875 222 12561.48 115.08 54378.20 88888.00 2016-08-09 12:01:09.000 222 12561.45 115.05 54378.22 88888.00 2016-08-09 12:01:09.125 222 12561.35 115.00 54378.25 88888.00 2016-08-09 12:01:09.250 222 12561.27 115.00 54378.28 88888.00 2016-08-09 12:01:09.375 222 12561.27 115.03 54378.28 88888.00 2016-08-09 12:01:09.500 222 12561.30 115.03 54378.30 88888.00 2016-08-09 12:01:09.625 222 12561.35 115.03 54378.28 88888.00 2016-08-09 12:01:09.750 222 12561.35 115.00 54378.30 88888.00 2016-08-09 12:01:09.875 222 12561.33 115.00 54378.30 88888.00 2016-08-09 12:01:10.000 222 12561.33 115.03 54378.30 88888.00 2016-08-09 12:01:10.125 222 12561.27 115.05 54378.30 88888.00 2016-08-09 12:01:10.250 222 12561.23 115.05 54378.32 88888.00 2016-08-09 12:01:10.375 222 12561.17 115.05 54378.32 88888.00 2016-08-09 12:01:10.500 222 12561.12 115.08 54378.35 88888.00 2016-08-09 12:01:10.625 222 12561.12 115.10 54378.35 88888.00 2016-08-09 12:01:10.750 222 12561.08 115.12 54378.38 88888.00 2016-08-09 12:01:10.875 222 12561.10 115.10 54378.38 88888.00 2016-08-09 12:01:11.000 222 12561.12 115.08 54378.40 88888.00 2016-08-09 12:01:11.125 222 12561.15 115.08 54378.43 88888.00 2016-08-09 12:01:11.250 222 12561.12 115.05 54378.43 88888.00 2016-08-09 12:01:11.375 222 12561.08 115.05 54378.45 88888.00 2016-08-09 12:01:11.500 222 12560.98 115.05 54378.47 88888.00 2016-08-09 12:01:11.625 222 12560.92 115.10 54378.47 88888.00 2016-08-09 12:01:11.750 222 12560.92 115.10 54378.45 88888.00 2016-08-09 12:01:11.875 222 12561.00 115.10 54378.47 88888.00 2016-08-09 12:01:12.000 222 12560.98 115.05 54378.50 88888.00 2016-08-09 12:01:12.125 222 12560.95 115.03 54378.50 88888.00 2016-08-09 12:01:12.250 222 12560.92 115.03 54378.53 88888.00 2016-08-09 12:01:12.375 222 12561.00 115.00 54378.53 88888.00 2016-08-09 12:01:12.500 222 12560.98 115.03 54378.57 88888.00 2016-08-09 12:01:12.625 222 12560.95 115.08 54378.60 88888.00 2016-08-09 12:01:12.750 222 12560.98 115.05 54378.60 88888.00 2016-08-09 12:01:12.875 222 12561.00 115.08 54378.60 88888.00 2016-08-09 12:01:13.000 222 12560.95 115.08 54378.57 88888.00 2016-08-09 12:01:13.125 222 12560.95 115.05 54378.60 88888.00 2016-08-09 12:01:13.250 222 12560.85 115.05 54378.62 88888.00 2016-08-09 12:01:13.375 222 12560.83 115.10 54378.65 88888.00 2016-08-09 12:01:13.500 222 12560.83 115.12 54378.65 88888.00 2016-08-09 12:01:13.625 222 12560.83 115.15 54378.65 88888.00 2016-08-09 12:01:13.750 222 12560.83 115.12 54378.68 88888.00 2016-08-09 12:01:13.875 222 12560.80 115.12 54378.70 88888.00 2016-08-09 12:01:14.000 222 12560.83 115.17 54378.68 88888.00 2016-08-09 12:01:14.125 222 12560.77 115.17 54378.70 88888.00 2016-08-09 12:01:14.250 222 12560.70 115.17 54378.72 88888.00 2016-08-09 12:01:14.375 222 12560.77 115.17 54378.72 88888.00 2016-08-09 12:01:14.500 222 12560.80 115.20 54378.75 88888.00 2016-08-09 12:01:14.625 222 12560.80 115.20 54378.72 88888.00 2016-08-09 12:01:14.750 222 12560.77 115.20 54378.68 88888.00 2016-08-09 12:01:14.875 222 12560.73 115.22 54378.72 88888.00 2016-08-09 12:01:15.000 222 12560.77 115.25 54378.75 88888.00 2016-08-09 12:01:15.125 222 12560.77 115.25 54378.75 88888.00 2016-08-09 12:01:15.250 222 12560.77 115.25 54378.75 88888.00 2016-08-09 12:01:15.375 222 12560.83 115.30 54378.78 88888.00 2016-08-09 12:01:15.500 222 12560.88 115.28 54378.80 88888.00 2016-08-09 12:01:15.625 222 12560.90 115.25 54378.78 88888.00 2016-08-09 12:01:15.750 222 12560.92 115.25 54378.80 88888.00 2016-08-09 12:01:15.875 222 12560.98 115.28 54378.80 88888.00 2016-08-09 12:01:16.000 222 12560.98 115.30 54378.80 88888.00 2016-08-09 12:01:16.125 222 12560.98 115.30 54378.82 88888.00 2016-08-09 12:01:16.250 222 12561.00 115.30 54378.85 88888.00 2016-08-09 12:01:16.375 222 12561.00 115.33 54378.82 88888.00 2016-08-09 12:01:16.500 222 12561.02 115.33 54378.82 88888.00 2016-08-09 12:01:16.625 222 12561.05 115.33 54378.82 88888.00 2016-08-09 12:01:16.750 222 12561.08 115.35 54378.85 88888.00 2016-08-09 12:01:16.875 222 12561.08 115.38 54378.85 88888.00 2016-08-09 12:01:17.000 222 12561.17 115.40 54378.88 88888.00 2016-08-09 12:01:17.125 222 12561.15 115.42 54378.88 88888.00 2016-08-09 12:01:17.250 222 12561.10 115.42 54378.88 88888.00 2016-08-09 12:01:17.375 222 12561.15 115.45 54378.93 88888.00 2016-08-09 12:01:17.500 222 12561.17 115.45 54378.90 88888.00 2016-08-09 12:01:17.625 222 12561.20 115.47 54378.90 88888.00 2016-08-09 12:01:17.750 222 12561.15 115.53 54378.93 88888.00 2016-08-09 12:01:17.875 222 12561.08 115.55 54378.95 88888.00 2016-08-09 12:01:18.000 222 12561.10 115.55 54378.95 88888.00 2016-08-09 12:01:18.125 222 12561.15 115.58 54378.97 88888.00 2016-08-09 12:01:18.250 222 12561.10 115.60 54379.00 88888.00 2016-08-09 12:01:18.375 222 12561.12 115.62 54379.00 88888.00 2016-08-09 12:01:18.500 222 12561.10 115.65 54379.00 88888.00 2016-08-09 12:01:18.625 222 12561.02 115.67 54379.00 88888.00 2016-08-09 12:01:18.750 222 12561.00 115.70 54379.03 88888.00 2016-08-09 12:01:18.875 222 12561.10 115.72 54379.03 88888.00 2016-08-09 12:01:19.000 222 12561.12 115.72 54379.00 88888.00 2016-08-09 12:01:19.125 222 12561.10 115.75 54379.05 88888.00 2016-08-09 12:01:19.250 222 12561.02 115.78 54379.10 88888.00 2016-08-09 12:01:19.375 222 12561.05 115.78 54379.10 88888.00 2016-08-09 12:01:19.500 222 12561.00 115.83 54379.10 88888.00 2016-08-09 12:01:19.625 222 12560.92 115.85 54379.12 88888.00 2016-08-09 12:01:19.750 222 12560.90 115.88 54379.12 88888.00 2016-08-09 12:01:19.875 222 12560.85 115.88 54379.15 88888.00 2016-08-09 12:01:20.000 222 12560.85 115.88 54379.12 88888.00 2016-08-09 12:01:20.125 222 12560.83 115.88 54379.18 88888.00 2016-08-09 12:01:20.250 222 12560.77 115.92 54379.18 88888.00 2016-08-09 12:01:20.375 222 12560.73 115.92 54379.18 88888.00 2016-08-09 12:01:20.500 222 12560.73 115.92 54379.20 88888.00 2016-08-09 12:01:20.625 222 12560.73 115.92 54379.20 88888.00 2016-08-09 12:01:20.750 222 12560.62 115.95 54379.22 88888.00 2016-08-09 12:01:20.875 222 12560.58 115.97 54379.22 88888.00 2016-08-09 12:01:21.000 222 12560.52 115.97 54379.25 88888.00 2016-08-09 12:01:21.125 222 12560.48 115.97 54379.25 88888.00 2016-08-09 12:01:21.250 222 12560.45 115.95 54379.30 88888.00 2016-08-09 12:01:21.375 222 12560.42 115.95 54379.30 88888.00 2016-08-09 12:01:21.500 222 12560.40 115.92 54379.30 88888.00 2016-08-09 12:01:21.625 222 12560.35 115.92 54379.32 88888.00 2016-08-09 12:01:21.750 222 12560.33 115.95 54379.32 88888.00 2016-08-09 12:01:21.875 222 12560.27 115.92 54379.35 88888.00 2016-08-09 12:01:22.000 222 12560.30 115.92 54379.35 88888.00 2016-08-09 12:01:22.125 222 12560.35 115.92 54379.35 88888.00 2016-08-09 12:01:22.250 222 12560.25 115.90 54379.38 88888.00 2016-08-09 12:01:22.375 222 12560.25 115.90 54379.40 88888.00 2016-08-09 12:01:22.500 222 12560.17 115.90 54379.43 88888.00 2016-08-09 12:01:22.625 222 12560.20 115.88 54379.40 88888.00 2016-08-09 12:01:22.750 222 12560.17 115.88 54379.40 88888.00 2016-08-09 12:01:22.875 222 12560.12 115.88 54379.43 88888.00 2016-08-09 12:01:23.000 222 12560.08 115.85 54379.43 88888.00 2016-08-09 12:01:23.125 222 12560.08 115.83 54379.45 88888.00 2016-08-09 12:01:23.250 222 12560.10 115.83 54379.47 88888.00 2016-08-09 12:01:23.375 222 12560.12 115.83 54379.47 88888.00 2016-08-09 12:01:23.500 222 12560.12 115.85 54379.50 88888.00 2016-08-09 12:01:23.625 222 12560.15 115.83 54379.47 88888.00 2016-08-09 12:01:23.750 222 12560.15 115.85 54379.47 88888.00 2016-08-09 12:01:23.875 222 12560.08 115.88 54379.50 88888.00 2016-08-09 12:01:24.000 222 12560.05 115.85 54379.53 88888.00 2016-08-09 12:01:24.125 222 12560.12 115.85 54379.53 88888.00 2016-08-09 12:01:24.250 222 12560.12 115.85 54379.53 88888.00 2016-08-09 12:01:24.375 222 12560.10 115.85 54379.53 88888.00 2016-08-09 12:01:24.500 222 12560.08 115.85 54379.53 88888.00 2016-08-09 12:01:24.625 222 12560.10 115.85 54379.55 88888.00 2016-08-09 12:01:24.750 222 12560.05 115.85 54379.57 88888.00 2016-08-09 12:01:24.875 222 12560.08 115.88 54379.57 88888.00 2016-08-09 12:01:25.000 222 12560.10 115.90 54379.60 88888.00 2016-08-09 12:01:25.125 222 12560.10 115.88 54379.57 88888.00 2016-08-09 12:01:25.250 222 12560.08 115.85 54379.60 88888.00 2016-08-09 12:01:25.375 222 12560.05 115.88 54379.62 88888.00 2016-08-09 12:01:25.500 222 12560.00 115.90 54379.62 88888.00 2016-08-09 12:01:25.625 222 12560.02 115.92 54379.60 88888.00 2016-08-09 12:01:25.750 222 12560.12 115.92 54379.60 88888.00 2016-08-09 12:01:25.875 222 12560.10 115.95 54379.60 88888.00 2016-08-09 12:01:26.000 222 12560.12 116.00 54379.60 88888.00 2016-08-09 12:01:26.125 222 12560.20 116.00 54379.62 88888.00 2016-08-09 12:01:26.250 222 12560.12 116.00 54379.65 88888.00 2016-08-09 12:01:26.375 222 12560.12 116.03 54379.70 88888.00 2016-08-09 12:01:26.500 222 12560.10 116.05 54379.68 88888.00 2016-08-09 12:01:26.625 222 12560.10 116.08 54379.65 88888.00 2016-08-09 12:01:26.750 222 12560.10 116.10 54379.62 88888.00 2016-08-09 12:01:26.875 222 12560.08 116.12 54379.62 88888.00 2016-08-09 12:01:27.000 222 12560.10 116.12 54379.62 88888.00 2016-08-09 12:01:27.125 222 12560.08 116.17 54379.65 88888.00 2016-08-09 12:01:27.250 222 12560.12 116.17 54379.68 88888.00 2016-08-09 12:01:27.375 222 12560.17 116.25 54379.62 88888.00 2016-08-09 12:01:27.500 222 12560.25 116.28 54379.65 88888.00 2016-08-09 12:01:27.625 222 12560.25 116.28 54379.62 88888.00 2016-08-09 12:01:27.750 222 12560.23 116.33 54379.68 88888.00 2016-08-09 12:01:27.875 222 12560.20 116.38 54379.68 88888.00 2016-08-09 12:01:28.000 222 12560.17 116.38 54379.68 88888.00 2016-08-09 12:01:28.125 222 12560.23 116.40 54379.68 88888.00 2016-08-09 12:01:28.250 222 12560.23 116.42 54379.70 88888.00 2016-08-09 12:01:28.375 222 12560.25 116.47 54379.68 88888.00 2016-08-09 12:01:28.500 222 12560.23 116.50 54379.70 88888.00 2016-08-09 12:01:28.625 222 12560.20 116.53 54379.68 88888.00 2016-08-09 12:01:28.750 222 12560.27 116.55 54379.70 88888.00 2016-08-09 12:01:28.875 222 12560.33 116.55 54379.70 88888.00 2016-08-09 12:01:29.000 222 12560.35 116.55 54379.70 88888.00 2016-08-09 12:01:29.125 222 12560.38 116.58 54379.70 88888.00 2016-08-09 12:01:29.250 222 12560.38 116.58 54379.70 88888.00 2016-08-09 12:01:29.375 222 12560.40 116.60 54379.70 88888.00 2016-08-09 12:01:29.500 222 12560.42 116.60 54379.68 88888.00 2016-08-09 12:01:29.625 222 12560.40 116.65 54379.70 88888.00 2016-08-09 12:01:29.750 222 12560.48 116.67 54379.70 88888.00 2016-08-09 12:01:29.875 222 12560.45 116.67 54379.70 88888.00 2016-08-09 12:01:30.000 222 12560.38 116.70 54379.72 88888.00 2016-08-09 12:01:30.125 222 12560.35 116.72 54379.72 88888.00 2016-08-09 12:01:30.250 222 12560.38 116.72 54379.75 88888.00 2016-08-09 12:01:30.375 222 12560.42 116.75 54379.75 88888.00 2016-08-09 12:01:30.500 222 12560.40 116.78 54379.72 88888.00 2016-08-09 12:01:30.625 222 12560.45 116.78 54379.75 88888.00 2016-08-09 12:01:30.750 222 12560.45 116.83 54379.78 88888.00 2016-08-09 12:01:30.875 222 12560.45 116.83 54379.75 88888.00 2016-08-09 12:01:31.000 222 12560.50 116.83 54379.78 88888.00 2016-08-09 12:01:31.125 222 12560.52 116.88 54379.78 88888.00 2016-08-09 12:01:31.250 222 12560.52 116.85 54379.78 88888.00 2016-08-09 12:01:31.375 222 12560.58 116.90 54379.75 88888.00 2016-08-09 12:01:31.500 222 12560.52 116.90 54379.75 88888.00 2016-08-09 12:01:31.625 222 12560.50 116.92 54379.78 88888.00 2016-08-09 12:01:31.750 222 12560.55 116.92 54379.80 88888.00 2016-08-09 12:01:31.875 222 12560.58 116.95 54379.78 88888.00 2016-08-09 12:01:32.000 222 12560.55 116.95 54379.80 88888.00 2016-08-09 12:01:32.125 222 12560.55 116.97 54379.80 88888.00 2016-08-09 12:01:32.250 222 12560.50 116.97 54379.80 88888.00 2016-08-09 12:01:32.375 222 12560.50 116.97 54379.78 88888.00 2016-08-09 12:01:32.500 222 12560.42 117.00 54379.78 88888.00 2016-08-09 12:01:32.625 222 12560.42 117.03 54379.80 88888.00 2016-08-09 12:01:32.750 222 12560.45 117.05 54379.80 88888.00 2016-08-09 12:01:32.875 222 12560.48 117.05 54379.80 88888.00 2016-08-09 12:01:33.000 222 12560.45 117.03 54379.80 88888.00 2016-08-09 12:01:33.125 222 12560.45 117.05 54379.80 88888.00 2016-08-09 12:01:33.250 222 12560.30 117.05 54379.82 88888.00 2016-08-09 12:01:33.375 222 12560.33 117.08 54379.85 88888.00 2016-08-09 12:01:33.500 222 12560.35 117.10 54379.85 88888.00 2016-08-09 12:01:33.625 222 12560.35 117.08 54379.85 88888.00 2016-08-09 12:01:33.750 222 12560.33 117.05 54379.82 88888.00 2016-08-09 12:01:33.875 222 12560.27 117.03 54379.85 88888.00 2016-08-09 12:01:34.000 222 12560.25 117.03 54379.90 88888.00 2016-08-09 12:01:34.125 222 12560.25 117.03 54379.90 88888.00 2016-08-09 12:01:34.250 222 12560.23 117.00 54379.90 88888.00 2016-08-09 12:01:34.375 222 12560.17 117.03 54379.90 88888.00 2016-08-09 12:01:34.500 222 12560.12 117.03 54379.90 88888.00 2016-08-09 12:01:34.625 222 12560.20 116.97 54379.93 88888.00 2016-08-09 12:01:34.750 222 12560.20 116.92 54379.93 88888.00 2016-08-09 12:01:34.875 222 12560.12 116.92 54379.90 88888.00 2016-08-09 12:01:35.000 222 12560.00 116.90 54379.90 88888.00 2016-08-09 12:01:35.125 222 12559.95 116.90 54379.93 88888.00 2016-08-09 12:01:35.250 222 12559.92 116.88 54379.95 88888.00 2016-08-09 12:01:35.375 222 12559.95 116.88 54379.95 88888.00 2016-08-09 12:01:35.500 222 12559.92 116.88 54379.97 88888.00 2016-08-09 12:01:35.625 222 12559.85 116.88 54379.97 88888.00 2016-08-09 12:01:35.750 222 12559.73 116.83 54380.00 88888.00 2016-08-09 12:01:35.875 222 12559.70 116.80 54380.00 88888.00 2016-08-09 12:01:36.000 222 12559.70 116.78 54380.00 88888.00 2016-08-09 12:01:36.125 222 12559.65 116.78 54380.03 88888.00 2016-08-09 12:01:36.250 222 12559.55 116.72 54380.05 88888.00 2016-08-09 12:01:36.375 222 12559.52 116.72 54380.03 88888.00 2016-08-09 12:01:36.500 222 12559.50 116.72 54380.03 88888.00 2016-08-09 12:01:36.625 222 12559.50 116.72 54380.05 88888.00 2016-08-09 12:01:36.750 222 12559.38 116.72 54380.03 88888.00 2016-08-09 12:01:36.875 222 12559.35 116.70 54380.10 88888.00 2016-08-09 12:01:37.000 222 12559.38 116.65 54380.07 88888.00 2016-08-09 12:01:37.125 222 12559.42 116.65 54380.07 88888.00 2016-08-09 12:01:37.250 222 12559.38 116.65 54380.05 88888.00 2016-08-09 12:01:37.375 222 12559.35 116.65 54380.10 88888.00 2016-08-09 12:01:37.500 222 12559.27 116.60 54380.12 88888.00 2016-08-09 12:01:37.625 222 12559.30 116.58 54380.10 88888.00 2016-08-09 12:01:37.750 222 12559.33 116.65 54380.15 88888.00 2016-08-09 12:01:37.875 222 12559.48 116.70 54380.25 88888.00 2016-08-09 12:01:38.000 222 12559.42 116.58 54380.18 88888.00 2016-08-09 12:01:38.125 222 12559.30 116.47 54380.15 88888.00 2016-08-09 12:01:38.250 222 12559.25 116.40 54380.10 88888.00 2016-08-09 12:01:38.375 222 12559.33 116.42 54380.10 88888.00 2016-08-09 12:01:38.500 222 12559.38 116.42 54380.15 88888.00 2016-08-09 12:01:38.625 222 12559.40 116.40 54380.15 88888.00 2016-08-09 12:01:38.750 222 12559.30 116.40 54380.15 88888.00 2016-08-09 12:01:38.875 222 12559.20 116.40 54380.18 88888.00 2016-08-09 12:01:39.000 222 12559.20 116.40 54380.18 88888.00 2016-08-09 12:01:39.125 222 12559.20 116.40 54380.18 88888.00 2016-08-09 12:01:39.250 222 12559.17 116.38 54380.18 88888.00 2016-08-09 12:01:39.375 222 12559.23 116.35 54380.18 88888.00 2016-08-09 12:01:39.500 222 12559.23 116.38 54380.20 88888.00 2016-08-09 12:01:39.625 222 12559.20 116.35 54380.18 88888.00 2016-08-09 12:01:39.750 222 12559.20 116.35 54380.22 88888.00 2016-08-09 12:01:39.875 222 12559.25 116.35 54380.22 88888.00 2016-08-09 12:01:40.000 222 12559.27 116.35 54380.20 88888.00 2016-08-09 12:01:40.125 222 12559.35 116.35 54380.22 88888.00 2016-08-09 12:01:40.250 222 12559.33 116.30 54380.25 88888.00 2016-08-09 12:01:40.375 222 12559.38 116.28 54380.28 88888.00 2016-08-09 12:01:40.500 222 12559.38 116.30 54380.25 88888.00 2016-08-09 12:01:40.625 222 12559.40 116.25 54380.25 88888.00 2016-08-09 12:01:40.750 222 12559.40 116.25 54380.25 88888.00 2016-08-09 12:01:40.875 222 12559.40 116.25 54380.25 88888.00 2016-08-09 12:01:41.000 222 12559.40 116.20 54380.25 88888.00 2016-08-09 12:01:41.125 222 12559.40 116.20 54380.28 88888.00 2016-08-09 12:01:41.250 222 12559.33 116.15 54380.28 88888.00 2016-08-09 12:01:41.375 222 12559.38 116.15 54380.28 88888.00 2016-08-09 12:01:41.500 222 12559.35 116.15 54380.28 88888.00 2016-08-09 12:01:41.625 222 12559.33 116.15 54380.28 88888.00 2016-08-09 12:01:41.750 222 12559.33 116.15 54380.28 88888.00 2016-08-09 12:01:41.875 222 12559.30 116.10 54380.30 88888.00 2016-08-09 12:01:42.000 222 12559.30 116.05 54380.30 88888.00 2016-08-09 12:01:42.125 222 12559.27 116.05 54380.32 88888.00 2016-08-09 12:01:42.250 222 12559.35 116.05 54380.35 88888.00 2016-08-09 12:01:42.375 222 12559.35 116.08 54380.32 88888.00 2016-08-09 12:01:42.500 222 12559.27 116.03 54380.32 88888.00 2016-08-09 12:01:42.625 222 12559.25 116.03 54380.30 88888.00 2016-08-09 12:01:42.750 222 12559.25 116.00 54380.32 88888.00 2016-08-09 12:01:42.875 222 12559.30 116.00 54380.35 88888.00 2016-08-09 12:01:43.000 222 12559.35 116.00 54380.35 88888.00 2016-08-09 12:01:43.125 222 12559.30 115.97 54380.38 88888.00 2016-08-09 12:01:43.250 222 12559.25 115.95 54380.38 88888.00 2016-08-09 12:01:43.375 222 12559.25 115.97 54380.38 88888.00 2016-08-09 12:01:43.500 222 12559.23 115.97 54380.40 88888.00 2016-08-09 12:01:43.625 222 12559.25 115.95 54380.40 88888.00 2016-08-09 12:01:43.750 222 12559.27 115.95 54380.40 88888.00 2016-08-09 12:01:43.875 222 12559.27 115.90 54380.43 88888.00 2016-08-09 12:01:44.000 222 12559.23 115.88 54380.43 88888.00 2016-08-09 12:01:44.125 222 12559.12 115.90 54380.43 88888.00 2016-08-09 12:01:44.250 222 12559.02 115.88 54380.45 88888.00 2016-08-09 12:01:44.375 222 12559.02 115.88 54380.43 88888.00 2016-08-09 12:01:44.500 222 12559.05 115.88 54380.47 88888.00 2016-08-09 12:01:44.625 222 12558.98 115.85 54380.47 88888.00 2016-08-09 12:01:44.750 222 12558.98 115.90 54380.50 88888.00 2016-08-09 12:01:44.875 222 12558.98 115.88 54380.50 88888.00 2016-08-09 12:01:45.000 222 12558.98 115.85 54380.50 88888.00 2016-08-09 12:01:45.125 222 12559.00 115.83 54380.53 88888.00 2016-08-09 12:01:45.250 222 12558.95 115.78 54380.53 88888.00 2016-08-09 12:01:45.375 222 12558.88 115.78 54380.50 88888.00 2016-08-09 12:01:45.500 222 12558.85 115.80 54380.55 88888.00 2016-08-09 12:01:45.625 222 12558.80 115.80 54380.57 88888.00 2016-08-09 12:01:45.750 222 12558.75 115.75 54380.57 88888.00 2016-08-09 12:01:45.875 222 12558.67 115.72 54380.57 88888.00 2016-08-09 12:01:46.000 222 12558.75 115.75 54380.57 88888.00 2016-08-09 12:01:46.125 222 12558.85 115.75 54380.60 88888.00 2016-08-09 12:01:46.250 222 12558.80 115.70 54380.60 88888.00 2016-08-09 12:01:46.375 222 12558.70 115.70 54380.60 88888.00 2016-08-09 12:01:46.500 222 12558.70 115.70 54380.60 88888.00 2016-08-09 12:01:46.625 222 12558.77 115.70 54380.62 88888.00 2016-08-09 12:01:46.750 222 12558.83 115.70 54380.62 88888.00 2016-08-09 12:01:46.875 222 12558.77 115.72 54380.62 88888.00 2016-08-09 12:01:47.000 222 12558.75 115.70 54380.62 88888.00 2016-08-09 12:01:47.125 222 12558.73 115.70 54380.65 88888.00 2016-08-09 12:01:47.250 222 12558.67 115.70 54380.68 88888.00 2016-08-09 12:01:47.375 222 12558.65 115.72 54380.68 88888.00 2016-08-09 12:01:47.500 222 12558.65 115.72 54380.68 88888.00 2016-08-09 12:01:47.625 222 12558.67 115.75 54380.68 88888.00 2016-08-09 12:01:47.750 222 12558.67 115.75 54380.68 88888.00 2016-08-09 12:01:47.875 222 12558.67 115.78 54380.70 88888.00 2016-08-09 12:01:48.000 222 12558.58 115.78 54380.70 88888.00 2016-08-09 12:01:48.125 222 12558.55 115.80 54380.68 88888.00 2016-08-09 12:01:48.250 222 12558.60 115.80 54380.68 88888.00 2016-08-09 12:01:48.375 222 12558.62 115.83 54380.68 88888.00 2016-08-09 12:01:48.500 222 12558.62 115.85 54380.68 88888.00 2016-08-09 12:01:48.625 222 12558.65 115.85 54380.70 88888.00 2016-08-09 12:01:48.750 222 12558.65 115.85 54380.72 88888.00 2016-08-09 12:01:48.875 222 12558.62 115.85 54380.72 88888.00 2016-08-09 12:01:49.000 222 12558.58 115.85 54380.72 88888.00 2016-08-09 12:01:49.125 222 12558.62 115.85 54380.75 88888.00 2016-08-09 12:01:49.250 222 12558.65 115.80 54380.75 88888.00 2016-08-09 12:01:49.375 222 12558.67 115.80 54380.78 88888.00 2016-08-09 12:01:49.500 222 12558.65 115.80 54380.75 88888.00 2016-08-09 12:01:49.625 222 12558.62 115.78 54380.75 88888.00 2016-08-09 12:01:49.750 222 12558.60 115.78 54380.78 88888.00 2016-08-09 12:01:49.875 222 12558.48 115.75 54380.78 88888.00 2016-08-09 12:01:50.000 222 12558.45 115.72 54380.80 88888.00 2016-08-09 12:01:50.125 222 12558.45 115.70 54380.82 88888.00 2016-08-09 12:01:50.250 222 12558.48 115.67 54380.82 88888.00 2016-08-09 12:01:50.375 222 12558.48 115.65 54380.82 88888.00 2016-08-09 12:01:50.500 222 12558.45 115.62 54380.85 88888.00 2016-08-09 12:01:50.625 222 12558.42 115.60 54380.85 88888.00 2016-08-09 12:01:50.750 222 12558.40 115.60 54380.90 88888.00 2016-08-09 12:01:50.875 222 12558.40 115.55 54380.90 88888.00 2016-08-09 12:01:51.000 222 12558.40 115.50 54380.90 88888.00 2016-08-09 12:01:51.125 222 12558.42 115.42 54380.90 88888.00 2016-08-09 12:01:51.250 222 12558.35 115.40 54380.90 88888.00 2016-08-09 12:01:51.375 222 12558.35 115.38 54380.90 88888.00 2016-08-09 12:01:51.500 222 12558.30 115.35 54380.93 88888.00 2016-08-09 12:01:51.625 222 12558.17 115.33 54380.95 88888.00 2016-08-09 12:01:51.750 222 12558.12 115.28 54381.00 88888.00 2016-08-09 12:01:51.875 222 12558.15 115.25 54381.00 88888.00 2016-08-09 12:01:52.000 222 12558.17 115.22 54381.03 88888.00 2016-08-09 12:01:52.125 222 12558.17 115.22 54381.03 88888.00 2016-08-09 12:01:52.250 222 12558.10 115.17 54381.00 88888.00 2016-08-09 12:01:52.375 222 12558.10 115.17 54381.03 88888.00 2016-08-09 12:01:52.500 222 12557.95 115.17 54381.03 88888.00 2016-08-09 12:01:52.625 222 12557.90 115.15 54381.07 88888.00 2016-08-09 12:01:52.750 222 12557.85 115.17 54381.10 88888.00 2016-08-09 12:01:52.875 222 12557.85 115.15 54381.10 88888.00 2016-08-09 12:01:53.000 222 12557.85 115.12 54381.10 88888.00 2016-08-09 12:01:53.125 222 12557.83 115.08 54381.12 88888.00 2016-08-09 12:01:53.250 222 12557.73 115.08 54381.18 88888.00 2016-08-09 12:01:53.375 222 12557.67 115.08 54381.18 88888.00 2016-08-09 12:01:53.500 222 12557.67 115.08 54381.18 88888.00 2016-08-09 12:01:53.625 222 12557.70 115.08 54381.20 88888.00 2016-08-09 12:01:53.750 222 12557.67 115.05 54381.20 88888.00 2016-08-09 12:01:53.875 222 12557.62 115.03 54381.20 88888.00 2016-08-09 12:01:54.000 222 12557.70 115.03 54381.20 88888.00 2016-08-09 12:01:54.125 222 12557.73 115.03 54381.25 88888.00 2016-08-09 12:01:54.250 222 12557.67 115.00 54381.25 88888.00 2016-08-09 12:01:54.375 222 12557.67 115.00 54381.25 88888.00 2016-08-09 12:01:54.500 222 12557.67 115.00 54381.25 88888.00 2016-08-09 12:01:54.625 222 12557.70 115.00 54381.28 88888.00 2016-08-09 12:01:54.750 222 12557.65 114.97 54381.30 88888.00 2016-08-09 12:01:54.875 222 12557.65 115.00 54381.32 88888.00 2016-08-09 12:01:55.000 222 12557.67 114.97 54381.35 88888.00 2016-08-09 12:01:55.125 222 12557.67 114.92 54381.32 88888.00 2016-08-09 12:01:55.250 222 12557.65 114.92 54381.32 88888.00 2016-08-09 12:01:55.375 222 12557.70 114.92 54381.32 88888.00 2016-08-09 12:01:55.500 222 12557.70 114.92 54381.32 88888.00 2016-08-09 12:01:55.625 222 12557.67 114.90 54381.38 88888.00 2016-08-09 12:01:55.750 222 12557.75 114.88 54381.32 88888.00 2016-08-09 12:01:55.875 222 12557.80 114.90 54381.32 88888.00 2016-08-09 12:01:56.000 222 12557.80 114.90 54381.40 88888.00 2016-08-09 12:01:56.125 222 12557.77 114.90 54381.40 88888.00 2016-08-09 12:01:56.250 222 12557.77 114.88 54381.43 88888.00 2016-08-09 12:01:56.375 222 12557.77 114.90 54381.43 88888.00 2016-08-09 12:01:56.500 222 12557.80 114.90 54381.43 88888.00 2016-08-09 12:01:56.625 222 12557.83 114.92 54381.40 88888.00 2016-08-09 12:01:56.750 222 12557.85 114.92 54381.43 88888.00 2016-08-09 12:01:56.875 222 12557.95 114.88 54381.40 88888.00 2016-08-09 12:01:57.000 222 12558.02 114.80 54381.43 88888.00 2016-08-09 12:01:57.125 222 12557.98 114.75 54381.40 88888.00 2016-08-09 12:01:57.250 222 12557.92 114.72 54381.40 88888.00 2016-08-09 12:01:57.375 222 12557.92 114.75 54381.40 88888.00 2016-08-09 12:01:57.500 222 12557.90 114.75 54381.43 88888.00 2016-08-09 12:01:57.625 222 12557.98 114.75 54381.45 88888.00 2016-08-09 12:01:57.750 222 12558.00 114.78 54381.45 88888.00 2016-08-09 12:01:57.875 222 12558.02 114.78 54381.43 88888.00 2016-08-09 12:01:58.000 222 12558.02 114.80 54381.40 88888.00 2016-08-09 12:01:58.125 222 12558.00 114.75 54381.45 88888.00 2016-08-09 12:01:58.250 222 12558.02 114.75 54381.45 88888.00 2016-08-09 12:01:58.375 222 12558.05 114.78 54381.45 88888.00 2016-08-09 12:01:58.500 222 12558.00 114.75 54381.45 88888.00 2016-08-09 12:01:58.625 222 12558.05 114.72 54381.47 88888.00 2016-08-09 12:01:58.750 222 12558.02 114.75 54381.50 88888.00 2016-08-09 12:01:58.875 222 12558.02 114.75 54381.53 88888.00 2016-08-09 12:01:59.000 222 12558.05 114.75 54381.53 88888.00 2016-08-09 12:01:59.125 222 12558.08 114.75 54381.57 88888.00 2016-08-09 12:01:59.250 222 12558.02 114.72 54381.57 88888.00 2016-08-09 12:01:59.375 222 12558.08 114.72 54381.55 88888.00 2016-08-09 12:01:59.500 222 12558.10 114.70 54381.53 88888.00 2016-08-09 12:01:59.625 222 12558.12 114.70 54381.53 88888.00 2016-08-09 12:01:59.750 222 12558.05 114.67 54381.55 88888.00 2016-08-09 12:01:59.875 222 12558.08 114.70 54381.57 88888.00 2016-08-09 12:02:00.000 222 12558.10 114.67 54381.57 88888.00 2016-08-09 12:02:00.125 222 12558.10 114.67 54381.57 88888.00 2016-08-09 12:02:00.250 222 12558.02 114.62 54381.60 88888.00 2016-08-09 12:02:00.375 222 12558.02 114.62 54381.60 88888.00 2016-08-09 12:02:00.500 222 12558.05 114.62 54381.60 88888.00 2016-08-09 12:02:00.625 222 12558.02 114.58 54381.57 88888.00 2016-08-09 12:02:00.750 222 12557.98 114.58 54381.62 88888.00 2016-08-09 12:02:00.875 222 12558.00 114.58 54381.65 88888.00 2016-08-09 12:02:01.000 222 12558.05 114.58 54381.65 88888.00 2016-08-09 12:02:01.125 222 12557.98 114.53 54381.60 88888.00 2016-08-09 12:02:01.250 222 12557.90 114.47 54381.62 88888.00 2016-08-09 12:02:01.375 222 12558.00 114.47 54381.62 88888.00 2016-08-09 12:02:01.500 222 12558.05 114.47 54381.68 88888.00 2016-08-09 12:02:01.625 222 12558.00 114.42 54381.70 88888.00 2016-08-09 12:02:01.750 222 12557.92 114.40 54381.70 88888.00 2016-08-09 12:02:01.875 222 12557.90 114.40 54381.70 88888.00 2016-08-09 12:02:02.000 222 12557.85 114.40 54381.70 88888.00 2016-08-09 12:02:02.125 222 12557.83 114.40 54381.72 88888.00 2016-08-09 12:02:02.250 222 12557.73 114.35 54381.72 88888.00 2016-08-09 12:02:02.375 222 12557.75 114.33 54381.72 88888.00 2016-08-09 12:02:02.500 222 12557.75 114.33 54381.72 88888.00 2016-08-09 12:02:02.625 222 12557.70 114.30 54381.75 88888.00 2016-08-09 12:02:02.750 222 12557.65 114.30 54381.78 88888.00 2016-08-09 12:02:02.875 222 12557.65 114.28 54381.80 88888.00 2016-08-09 12:02:03.000 222 12557.62 114.22 54381.78 88888.00 2016-08-09 12:02:03.125 222 12557.60 114.20 54381.82 88888.00 2016-08-09 12:02:03.250 222 12557.58 114.15 54381.85 88888.00 2016-08-09 12:02:03.375 222 12557.60 114.12 54381.82 88888.00 2016-08-09 12:02:03.500 222 12557.58 114.05 54381.82 88888.00 2016-08-09 12:02:03.625 222 12557.58 114.03 54381.85 88888.00 2016-08-09 12:02:03.750 222 12557.55 114.03 54381.85 88888.00 2016-08-09 12:02:03.875 222 12557.58 114.03 54381.88 88888.00 2016-08-09 12:02:04.000 222 12557.52 114.00 54381.90 88888.00 2016-08-09 12:02:04.125 222 12557.45 113.97 54381.90 88888.00 2016-08-09 12:02:04.250 222 12557.38 113.92 54381.95 88888.00 2016-08-09 12:02:04.375 222 12557.42 113.92 54381.97 88888.00 2016-08-09 12:02:04.500 222 12557.42 113.90 54381.97 88888.00 2016-08-09 12:02:04.625 222 12557.42 113.88 54381.95 88888.00 2016-08-09 12:02:04.750 222 12557.45 113.88 54381.97 88888.00 2016-08-09 12:02:04.875 222 12557.48 113.85 54381.97 88888.00 2016-08-09 12:02:05.000 222 12557.40 113.85 54381.97 88888.00 2016-08-09 12:02:05.125 222 12557.35 113.83 54382.03 88888.00 2016-08-09 12:02:05.250 222 12557.27 113.78 54382.00 88888.00 2016-08-09 12:02:05.375 222 12557.33 113.80 54382.05 88888.00 2016-08-09 12:02:05.500 222 12557.38 113.75 54382.03 88888.00 2016-08-09 12:02:05.625 222 12557.38 113.78 54382.05 88888.00 2016-08-09 12:02:05.750 222 12557.38 113.78 54382.03 88888.00 2016-08-09 12:02:05.875 222 12557.35 113.78 54382.00 88888.00 2016-08-09 12:02:06.000 222 12557.40 113.72 54382.03 88888.00 2016-08-09 12:02:06.125 222 12557.45 113.75 54382.07 88888.00 2016-08-09 12:02:06.250 222 12557.33 113.78 54382.07 88888.00 2016-08-09 12:02:06.375 222 12557.40 113.78 54382.07 88888.00 2016-08-09 12:02:06.500 222 12557.48 113.78 54382.07 88888.00 2016-08-09 12:02:06.625 222 12557.50 113.80 54382.10 88888.00 2016-08-09 12:02:06.750 222 12557.48 113.83 54382.10 88888.00 2016-08-09 12:02:06.875 222 12557.45 113.85 54382.10 88888.00 2016-08-09 12:02:07.000 222 12557.48 113.85 54382.10 88888.00 2016-08-09 12:02:07.125 222 12557.42 113.88 54382.15 88888.00 2016-08-09 12:02:07.250 222 12557.40 113.90 54382.12 88888.00 2016-08-09 12:02:07.375 222 12557.48 113.92 54382.12 88888.00 2016-08-09 12:02:07.500 222 12557.50 113.97 54382.15 88888.00 2016-08-09 12:02:07.625 222 12557.50 114.00 54382.18 88888.00 2016-08-09 12:02:07.750 222 12557.50 114.00 54382.15 88888.00 2016-08-09 12:02:07.875 222 12557.48 114.05 54382.12 88888.00 2016-08-09 12:02:08.000 222 12557.45 114.08 54382.15 88888.00 2016-08-09 12:02:08.125 222 12557.40 114.05 54382.18 88888.00 2016-08-09 12:02:08.250 222 12557.45 114.10 54382.18 88888.00 2016-08-09 12:02:08.375 222 12557.48 114.12 54382.15 88888.00 2016-08-09 12:02:08.500 222 12557.42 114.10 54382.12 88888.00 2016-08-09 12:02:08.625 222 12557.40 114.12 54382.15 88888.00 2016-08-09 12:02:08.750 222 12557.42 114.15 54382.15 88888.00 2016-08-09 12:02:08.875 222 12557.45 114.15 54382.15 88888.00 2016-08-09 12:02:09.000 222 12557.42 114.12 54382.18 88888.00 2016-08-09 12:02:09.125 222 12557.35 114.15 54382.22 88888.00 2016-08-09 12:02:09.250 222 12557.30 114.15 54382.20 88888.00 2016-08-09 12:02:09.375 222 12557.33 114.15 54382.18 88888.00 2016-08-09 12:02:09.500 222 12557.30 114.12 54382.20 88888.00 2016-08-09 12:02:09.625 222 12557.38 114.12 54382.20 88888.00 2016-08-09 12:02:09.750 222 12557.33 114.12 54382.22 88888.00 2016-08-09 12:02:09.875 222 12557.35 114.10 54382.22 88888.00 2016-08-09 12:02:10.000 222 12557.40 114.08 54382.20 88888.00 2016-08-09 12:02:10.125 222 12557.42 114.05 54382.20 88888.00 2016-08-09 12:02:10.250 222 12557.33 114.05 54382.25 88888.00 2016-08-09 12:02:10.375 222 12557.30 114.05 54382.25 88888.00 2016-08-09 12:02:10.500 222 12557.33 114.05 54382.22 88888.00 2016-08-09 12:02:10.625 222 12557.33 114.05 54382.25 88888.00 2016-08-09 12:02:10.750 222 12557.35 114.03 54382.25 88888.00 2016-08-09 12:02:10.875 222 12557.38 114.00 54382.28 88888.00 2016-08-09 12:02:11.000 222 12557.35 113.97 54382.28 88888.00 2016-08-09 12:02:11.125 222 12557.35 113.97 54382.30 88888.00 2016-08-09 12:02:11.250 222 12557.27 113.97 54382.32 88888.00 2016-08-09 12:02:11.375 222 12557.27 113.95 54382.30 88888.00 2016-08-09 12:02:11.500 222 12557.27 113.95 54382.28 88888.00 2016-08-09 12:02:11.625 222 12557.27 113.95 54382.30 88888.00 2016-08-09 12:02:11.750 222 12557.23 113.95 54382.32 88888.00 2016-08-09 12:02:11.875 222 12557.20 113.90 54382.35 88888.00 2016-08-09 12:02:12.000 222 12557.17 113.88 54382.35 88888.00 2016-08-09 12:02:12.125 222 12557.12 113.90 54382.35 88888.00 2016-08-09 12:02:12.250 222 12557.05 113.90 54382.32 88888.00 2016-08-09 12:02:12.375 222 12557.08 113.88 54382.32 88888.00 2016-08-09 12:02:12.500 222 12557.10 113.85 54382.35 88888.00 2016-08-09 12:02:12.625 222 12557.08 113.85 54382.35 88888.00 2016-08-09 12:02:12.750 222 12557.08 113.85 54382.35 88888.00 2016-08-09 12:02:12.875 222 12557.08 113.83 54382.35 88888.00 2016-08-09 12:02:13.000 222 12557.10 113.78 54382.32 88888.00 2016-08-09 12:02:13.125 222 12557.10 113.75 54382.30 88888.00 2016-08-09 12:02:13.250 222 12557.10 113.72 54382.32 88888.00 2016-08-09 12:02:13.375 222 12557.12 113.72 54382.32 88888.00 2016-08-09 12:02:13.500 222 12557.12 113.72 54382.38 88888.00 2016-08-09 12:02:13.625 222 12557.17 113.72 54382.35 88888.00 2016-08-09 12:02:13.750 222 12557.12 113.72 54382.35 88888.00 2016-08-09 12:02:13.875 222 12557.12 113.70 54382.32 88888.00 2016-08-09 12:02:14.000 222 12557.12 113.67 54382.30 88888.00 2016-08-09 12:02:14.125 222 12557.10 113.67 54382.32 88888.00 2016-08-09 12:02:14.250 222 12556.98 113.65 54382.32 88888.00 2016-08-09 12:02:14.375 222 12556.95 113.67 54382.35 88888.00 2016-08-09 12:02:14.500 222 12557.00 113.65 54382.35 88888.00 2016-08-09 12:02:14.625 222 12557.00 113.65 54382.32 88888.00 2016-08-09 12:02:14.750 222 12557.00 113.65 54382.35 88888.00 2016-08-09 12:02:14.875 222 12556.92 113.62 54382.35 88888.00 2016-08-09 12:02:15.000 222 12556.88 113.62 54382.32 88888.00 2016-08-09 12:02:15.125 222 12556.85 113.65 54382.32 88888.00 2016-08-09 12:02:15.250 222 12556.85 113.65 54382.32 88888.00 2016-08-09 12:02:15.375 222 12556.85 113.65 54382.30 88888.00 2016-08-09 12:02:15.500 222 12556.80 113.65 54382.30 88888.00 2016-08-09 12:02:15.625 222 12556.85 113.62 54382.28 88888.00 2016-08-09 12:02:15.750 222 12556.83 113.62 54382.30 88888.00 2016-08-09 12:02:15.875 222 12556.80 113.65 54382.32 88888.00 2016-08-09 12:02:16.000 222 12556.83 113.67 54382.32 88888.00 2016-08-09 12:02:16.125 222 12556.85 113.67 54382.32 88888.00 2016-08-09 12:02:16.250 222 12556.75 113.65 54382.35 88888.00 2016-08-09 12:02:16.375 222 12556.75 113.65 54382.35 88888.00 2016-08-09 12:02:16.500 222 12556.77 113.62 54382.30 88888.00 2016-08-09 12:02:16.625 222 12556.80 113.65 54382.28 88888.00 2016-08-09 12:02:16.750 222 12556.77 113.65 54382.28 88888.00 2016-08-09 12:02:16.875 222 12556.77 113.65 54382.28 88888.00 2016-08-09 12:02:17.000 222 12556.77 113.65 54382.28 88888.00 2016-08-09 12:02:17.125 222 12556.77 113.67 54382.28 88888.00 2016-08-09 12:02:17.250 222 12556.77 113.65 54382.25 88888.00 2016-08-09 12:02:17.375 222 12556.77 113.65 54382.25 88888.00 2016-08-09 12:02:17.500 222 12556.77 113.62 54382.22 88888.00 2016-08-09 12:02:17.625 222 12556.83 113.62 54382.25 88888.00 2016-08-09 12:02:17.750 222 12556.85 113.62 54382.22 88888.00 2016-08-09 12:02:17.875 222 12556.83 113.60 54382.25 88888.00 2016-08-09 12:02:18.000 222 12556.80 113.60 54382.22 88888.00 2016-08-09 12:02:18.125 222 12556.77 113.58 54382.22 88888.00 2016-08-09 12:02:18.250 222 12556.77 113.58 54382.20 88888.00 2016-08-09 12:02:18.375 222 12556.83 113.58 54382.18 88888.00 2016-08-09 12:02:18.500 222 12556.75 113.58 54382.18 88888.00 2016-08-09 12:02:18.625 222 12556.70 113.55 54382.20 88888.00 2016-08-09 12:02:18.750 222 12556.77 113.55 54382.22 88888.00 2016-08-09 12:02:18.875 222 12556.85 113.53 54382.22 88888.00 2016-08-09 12:02:19.000 222 12556.85 113.50 54382.18 88888.00 2016-08-09 12:02:19.125 222 12556.88 113.47 54382.18 88888.00 2016-08-09 12:02:19.250 222 12556.88 113.42 54382.18 88888.00 2016-08-09 12:02:19.375 222 12556.90 113.42 54382.18 88888.00 2016-08-09 12:02:19.500 222 12556.85 113.40 54382.18 88888.00 2016-08-09 12:02:19.625 222 12556.85 113.38 54382.15 88888.00 2016-08-09 12:02:19.750 222 12556.90 113.38 54382.15 88888.00 2016-08-09 12:02:19.875 222 12556.85 113.33 54382.15 88888.00 2016-08-09 12:02:20.000 222 12556.77 113.30 54382.12 88888.00 2016-08-09 12:02:20.125 222 12556.77 113.25 54382.12 88888.00 2016-08-09 12:02:20.250 222 12556.77 113.22 54382.15 88888.00 2016-08-09 12:02:20.375 222 12556.75 113.20 54382.15 88888.00 2016-08-09 12:02:20.500 222 12556.70 113.20 54382.12 88888.00 2016-08-09 12:02:20.625 222 12556.70 113.20 54382.15 88888.00 2016-08-09 12:02:20.750 222 12556.73 113.17 54382.15 88888.00 2016-08-09 12:02:20.875 222 12556.70 113.17 54382.18 88888.00 2016-08-09 12:02:21.000 222 12556.67 113.12 54382.18 88888.00 2016-08-09 12:02:21.125 222 12556.73 113.10 54382.20 88888.00 2016-08-09 12:02:21.250 222 12556.67 113.05 54382.20 88888.00 2016-08-09 12:02:21.375 222 12556.65 113.05 54382.18 88888.00 2016-08-09 12:02:21.500 222 12556.62 113.05 54382.18 88888.00 2016-08-09 12:02:21.625 222 12556.65 113.03 54382.18 88888.00 2016-08-09 12:02:21.750 222 12556.65 113.00 54382.20 88888.00 2016-08-09 12:02:21.875 222 12556.62 113.03 54382.18 88888.00 2016-08-09 12:02:22.000 222 12556.58 113.00 54382.15 88888.00 2016-08-09 12:02:22.125 222 12556.58 113.03 54382.18 88888.00 2016-08-09 12:02:22.250 222 12556.55 112.97 54382.18 88888.00 2016-08-09 12:02:22.375 222 12556.52 113.00 54382.18 88888.00 2016-08-09 12:02:22.500 222 12556.55 112.97 54382.12 88888.00 2016-08-09 12:02:22.625 222 12556.52 112.95 54382.12 88888.00 2016-08-09 12:02:22.750 222 12556.52 112.97 54382.12 88888.00 2016-08-09 12:02:22.875 222 12556.60 113.00 54382.12 88888.00 2016-08-09 12:02:23.000 222 12556.62 112.97 54382.10 88888.00 2016-08-09 12:02:23.125 222 12556.55 112.97 54382.12 88888.00 2016-08-09 12:02:23.250 222 12556.48 112.97 54382.15 88888.00 2016-08-09 12:02:23.375 222 12556.48 112.97 54382.15 88888.00 2016-08-09 12:02:23.500 222 12556.52 113.00 54382.18 88888.00 2016-08-09 12:02:23.625 222 12556.50 112.97 54382.15 88888.00 2016-08-09 12:02:23.750 222 12556.48 112.97 54382.10 88888.00 2016-08-09 12:02:23.875 222 12556.45 113.00 54382.07 88888.00 2016-08-09 12:02:24.000 222 12556.48 113.05 54382.07 88888.00 2016-08-09 12:02:24.125 222 12556.42 112.95 54382.05 88888.00 2016-08-09 12:02:24.250 222 12556.50 112.97 54382.07 88888.00 2016-08-09 12:02:24.375 222 12556.60 113.05 54382.07 88888.00 2016-08-09 12:02:24.500 222 12556.58 113.10 54382.07 88888.00 2016-08-09 12:02:24.625 222 12556.48 113.08 54382.05 88888.00 2016-08-09 12:02:24.750 222 12556.48 113.10 54382.05 88888.00 2016-08-09 12:02:24.875 222 12556.48 113.10 54382.05 88888.00 2016-08-09 12:02:25.000 222 12556.50 113.12 54382.03 88888.00 2016-08-09 12:02:25.125 222 12556.58 113.12 54382.05 88888.00 2016-08-09 12:02:25.250 222 12556.50 113.12 54382.03 88888.00 2016-08-09 12:02:25.375 222 12556.52 113.17 54382.03 88888.00 2016-08-09 12:02:25.500 222 12556.52 113.17 54382.03 88888.00 2016-08-09 12:02:25.625 222 12556.50 113.15 54382.00 88888.00 2016-08-09 12:02:25.750 222 12556.48 113.17 54382.03 88888.00 2016-08-09 12:02:25.875 222 12556.48 113.20 54382.00 88888.00 2016-08-09 12:02:26.000 222 12556.45 113.20 54382.00 88888.00 2016-08-09 12:02:26.125 222 12556.40 113.17 54382.03 88888.00 2016-08-09 12:02:26.250 222 12556.40 113.15 54382.03 88888.00 2016-08-09 12:02:26.375 222 12556.40 113.17 54382.03 88888.00 2016-08-09 12:02:26.500 222 12556.40 113.17 54382.07 88888.00 2016-08-09 12:02:26.625 222 12556.38 113.17 54382.07 88888.00 2016-08-09 12:02:26.750 222 12556.33 113.15 54382.05 88888.00 2016-08-09 12:02:26.875 222 12556.30 113.17 54382.05 88888.00 2016-08-09 12:02:27.000 222 12556.30 113.20 54382.05 88888.00 2016-08-09 12:02:27.125 222 12556.33 113.20 54382.05 88888.00 2016-08-09 12:02:27.250 222 12556.27 113.15 54382.03 88888.00 2016-08-09 12:02:27.375 222 12556.27 113.17 54382.03 88888.00 2016-08-09 12:02:27.500 222 12556.25 113.12 54381.97 88888.00 2016-08-09 12:02:27.625 222 12556.23 113.10 54382.00 88888.00 2016-08-09 12:02:27.750 222 12556.20 113.12 54382.03 88888.00 2016-08-09 12:02:27.875 222 12556.17 113.15 54382.00 88888.00 2016-08-09 12:02:28.000 222 12556.20 113.15 54382.00 88888.00 2016-08-09 12:02:28.125 222 12556.20 113.15 54382.00 88888.00 2016-08-09 12:02:28.250 222 12556.10 113.12 54382.00 88888.00 2016-08-09 12:02:28.375 222 12556.15 113.15 54382.00 88888.00 2016-08-09 12:02:28.500 222 12556.17 113.12 54382.00 88888.00 2016-08-09 12:02:28.625 222 12556.12 113.15 54382.00 88888.00 2016-08-09 12:02:28.750 222 12556.10 113.12 54382.00 88888.00 2016-08-09 12:02:28.875 222 12556.12 113.15 54382.03 88888.00 2016-08-09 12:02:29.000 222 12556.15 113.15 54382.00 88888.00 2016-08-09 12:02:29.125 222 12556.10 113.12 54382.03 88888.00 2016-08-09 12:02:29.250 222 12556.10 113.15 54382.00 88888.00 2016-08-09 12:02:29.375 222 12556.10 113.17 54381.97 88888.00 2016-08-09 12:02:29.500 222 12556.12 113.20 54381.97 88888.00 2016-08-09 12:02:29.625 222 12556.10 113.20 54381.95 88888.00 2016-08-09 12:02:29.750 222 12556.08 113.20 54381.97 88888.00 2016-08-09 12:02:29.875 222 12556.10 113.20 54381.97 88888.00 2016-08-09 12:02:30.000 222 12556.12 113.15 54381.93 88888.00 2016-08-09 12:02:30.125 222 12556.08 113.15 54381.93 88888.00 2016-08-09 12:02:30.250 222 12556.02 113.17 54381.93 88888.00 2016-08-09 12:02:30.375 222 12556.08 113.17 54381.95 88888.00 2016-08-09 12:02:30.500 222 12556.05 113.15 54381.95 88888.00 2016-08-09 12:02:30.625 222 12556.00 113.17 54381.93 88888.00 2016-08-09 12:02:30.750 222 12555.95 113.15 54381.95 88888.00 2016-08-09 12:02:30.875 222 12555.95 113.15 54381.97 88888.00 2016-08-09 12:02:31.000 222 12556.00 113.12 54381.93 88888.00 2016-08-09 12:02:31.125 222 12556.02 113.12 54381.95 88888.00 2016-08-09 12:02:31.250 222 12555.98 113.10 54381.97 88888.00 2016-08-09 12:02:31.375 222 12555.98 113.10 54381.97 88888.00 2016-08-09 12:02:31.500 222 12555.98 113.10 54381.95 88888.00 2016-08-09 12:02:31.625 222 12555.95 113.10 54381.95 88888.00 2016-08-09 12:02:31.750 222 12555.92 113.08 54381.93 88888.00 2016-08-09 12:02:31.875 222 12555.90 113.10 54381.95 88888.00 2016-08-09 12:02:32.000 222 12555.90 113.05 54381.95 88888.00 2016-08-09 12:02:32.125 222 12555.88 113.03 54381.95 88888.00 2016-08-09 12:02:32.250 222 12555.85 113.03 54381.95 88888.00 2016-08-09 12:02:32.375 222 12555.92 113.03 54381.93 88888.00 2016-08-09 12:02:32.500 222 12555.92 113.00 54381.93 88888.00 2016-08-09 12:02:32.625 222 12555.90 112.97 54381.95 88888.00 2016-08-09 12:02:32.750 222 12555.92 113.00 54381.97 88888.00 2016-08-09 12:02:32.875 222 12555.92 112.97 54381.95 88888.00 2016-08-09 12:02:33.000 222 12555.95 112.95 54381.93 88888.00 2016-08-09 12:02:33.125 222 12556.00 112.95 54381.93 88888.00 2016-08-09 12:02:33.250 222 12555.98 112.92 54381.95 88888.00 2016-08-09 12:02:33.375 222 12555.95 112.92 54381.95 88888.00 2016-08-09 12:02:33.500 222 12555.90 112.90 54381.95 88888.00 2016-08-09 12:02:33.625 222 12555.92 112.88 54381.95 88888.00 2016-08-09 12:02:33.750 222 12555.98 112.85 54381.95 88888.00 2016-08-09 12:02:33.875 222 12556.02 112.85 54381.97 88888.00 2016-08-09 12:02:34.000 222 12556.05 112.88 54381.95 88888.00 2016-08-09 12:02:34.125 222 12556.02 112.88 54381.95 88888.00 2016-08-09 12:02:34.250 222 12555.95 112.83 54381.97 88888.00 2016-08-09 12:02:34.375 222 12555.95 112.83 54381.97 88888.00 2016-08-09 12:02:34.500 222 12555.98 112.83 54381.97 88888.00 2016-08-09 12:02:34.625 222 12556.00 112.83 54381.97 88888.00 2016-08-09 12:02:34.750 222 12556.00 112.83 54381.97 88888.00 2016-08-09 12:02:34.875 222 12555.98 112.83 54381.97 88888.00 2016-08-09 12:02:35.000 222 12555.95 112.83 54381.95 88888.00 2016-08-09 12:02:35.125 222 12555.90 112.83 54381.97 88888.00 2016-08-09 12:02:35.250 222 12555.90 112.78 54381.97 88888.00 2016-08-09 12:02:35.375 222 12555.88 112.78 54381.97 88888.00 2016-08-09 12:02:35.500 222 12555.88 112.78 54381.97 88888.00 2016-08-09 12:02:35.625 222 12555.85 112.80 54381.97 88888.00 2016-08-09 12:02:35.750 222 12555.88 112.83 54381.97 88888.00 2016-08-09 12:02:35.875 222 12555.88 112.83 54382.00 88888.00 2016-08-09 12:02:36.000 222 12555.88 112.80 54382.00 88888.00 2016-08-09 12:02:36.125 222 12555.83 112.80 54382.03 88888.00 2016-08-09 12:02:36.250 222 12555.80 112.80 54382.00 88888.00 2016-08-09 12:02:36.375 222 12555.85 112.83 54382.00 88888.00 2016-08-09 12:02:36.500 222 12555.83 112.83 54381.97 88888.00 2016-08-09 12:02:36.625 222 12555.80 112.83 54381.97 88888.00 2016-08-09 12:02:36.750 222 12555.80 112.83 54381.97 88888.00 2016-08-09 12:02:36.875 222 12555.73 112.85 54381.97 88888.00 2016-08-09 12:02:37.000 222 12555.75 112.85 54381.95 88888.00 2016-08-09 12:02:37.125 222 12555.80 112.85 54381.97 88888.00 2016-08-09 12:02:37.250 222 12555.77 112.85 54381.97 88888.00 2016-08-09 12:02:37.375 222 12555.80 112.85 54381.95 88888.00 2016-08-09 12:02:37.500 222 12555.80 112.88 54381.97 88888.00 2016-08-09 12:02:37.625 222 12555.77 112.85 54381.95 88888.00 2016-08-09 12:02:37.750 222 12555.75 112.80 54381.95 88888.00 2016-08-09 12:02:37.875 222 12555.83 112.83 54381.95 88888.00 2016-08-09 12:02:38.000 222 12555.77 112.83 54381.95 88888.00 2016-08-09 12:02:38.125 222 12555.77 112.83 54381.95 88888.00 2016-08-09 12:02:38.250 222 12555.77 112.85 54381.95 88888.00 2016-08-09 12:02:38.375 222 12555.80 112.85 54381.93 88888.00 2016-08-09 12:02:38.500 222 12555.80 112.83 54381.93 88888.00 2016-08-09 12:02:38.625 222 12555.75 112.85 54381.93 88888.00 2016-08-09 12:02:38.750 222 12555.85 112.85 54381.95 88888.00 2016-08-09 12:02:38.875 222 12555.90 112.85 54381.93 88888.00 2016-08-09 12:02:39.000 222 12555.88 112.88 54381.93 88888.00 2016-08-09 12:02:39.125 222 12555.90 112.88 54381.93 88888.00 2016-08-09 12:02:39.250 222 12555.90 112.85 54381.95 88888.00 2016-08-09 12:02:39.375 222 12555.90 112.90 54381.95 88888.00 2016-08-09 12:02:39.500 222 12555.88 112.90 54381.95 88888.00 2016-08-09 12:02:39.625 222 12555.90 112.88 54381.93 88888.00 2016-08-09 12:02:39.750 222 12555.90 112.88 54381.90 88888.00 2016-08-09 12:02:39.875 222 12555.95 112.88 54381.93 88888.00 2016-08-09 12:02:40.000 222 12555.92 112.90 54381.90 88888.00 2016-08-09 12:02:40.125 222 12555.92 112.92 54381.93 88888.00 2016-08-09 12:02:40.250 222 12555.92 112.92 54381.90 88888.00 2016-08-09 12:02:40.375 222 12555.95 112.92 54381.90 88888.00 2016-08-09 12:02:40.500 222 12555.98 112.92 54381.90 88888.00 2016-08-09 12:02:40.625 222 12555.95 112.92 54381.90 88888.00 2016-08-09 12:02:40.750 222 12556.00 112.95 54381.90 88888.00 2016-08-09 12:02:40.875 222 12555.98 112.95 54381.88 88888.00 2016-08-09 12:02:41.000 222 12556.02 112.97 54381.88 88888.00 2016-08-09 12:02:41.125 222 12556.08 112.97 54381.90 88888.00 2016-08-09 12:02:41.250 222 12556.05 112.97 54381.88 88888.00 2016-08-09 12:02:41.375 222 12556.05 112.97 54381.85 88888.00 2016-08-09 12:02:41.500 222 12556.02 113.03 54381.85 88888.00 2016-08-09 12:02:41.625 222 12555.98 113.05 54381.88 88888.00 2016-08-09 12:02:41.750 222 12556.00 113.03 54381.85 88888.00 2016-08-09 12:02:41.875 222 12556.02 113.03 54381.85 88888.00 2016-08-09 12:02:42.000 222 12556.00 113.03 54381.85 88888.00 2016-08-09 12:02:42.125 222 12556.00 113.08 54381.88 88888.00 2016-08-09 12:02:42.250 222 12555.95 113.08 54381.88 88888.00 2016-08-09 12:02:42.375 222 12555.98 113.05 54381.88 88888.00 2016-08-09 12:02:42.500 222 12555.98 113.08 54381.88 88888.00 2016-08-09 12:02:42.625 222 12555.98 113.10 54381.85 88888.00 2016-08-09 12:02:42.750 222 12555.98 113.12 54381.90 88888.00 2016-08-09 12:02:42.875 222 12555.98 113.12 54381.88 88888.00 2016-08-09 12:02:43.000 222 12556.00 113.12 54381.85 88888.00 2016-08-09 12:02:43.125 222 12555.95 113.12 54381.85 88888.00 2016-08-09 12:02:43.250 222 12555.92 113.15 54381.88 88888.00 2016-08-09 12:02:43.375 222 12555.90 113.17 54381.88 88888.00 2016-08-09 12:02:43.500 222 12555.92 113.20 54381.85 88888.00 2016-08-09 12:02:43.625 222 12555.92 113.17 54381.85 88888.00 2016-08-09 12:02:43.750 222 12555.92 113.20 54381.85 88888.00 2016-08-09 12:02:43.875 222 12555.95 113.17 54381.88 88888.00 2016-08-09 12:02:44.000 222 12555.92 113.17 54381.85 88888.00 2016-08-09 12:02:44.125 222 12555.90 113.20 54381.85 88888.00 2016-08-09 12:02:44.250 222 12555.92 113.17 54381.82 88888.00 2016-08-09 12:02:44.375 222 12555.92 113.22 54381.85 88888.00 2016-08-09 12:02:44.500 222 12555.90 113.22 54381.82 88888.00 2016-08-09 12:02:44.625 222 12555.95 113.20 54381.85 88888.00 2016-08-09 12:02:44.750 222 12555.95 113.22 54381.85 88888.00 2016-08-09 12:02:44.875 222 12555.92 113.22 54381.88 88888.00 2016-08-09 12:02:45.000 222 12555.95 113.17 54381.85 88888.00 2016-08-09 12:02:45.125 222 12555.92 113.20 54381.85 88888.00 2016-08-09 12:02:45.250 222 12555.90 113.22 54381.82 88888.00 2016-08-09 12:02:45.375 222 12555.92 113.22 54381.82 88888.00 2016-08-09 12:02:45.500 222 12555.92 113.25 54381.82 88888.00 2016-08-09 12:02:45.625 222 12555.92 113.28 54381.82 88888.00 2016-08-09 12:02:45.750 222 12555.98 113.25 54381.80 88888.00 2016-08-09 12:02:45.875 222 12556.00 113.25 54381.80 88888.00 2016-08-09 12:02:46.000 222 12556.05 113.25 54381.80 88888.00 2016-08-09 12:02:46.125 222 12556.02 113.28 54381.80 88888.00 2016-08-09 12:02:46.250 222 12555.90 113.28 54381.80 88888.00 2016-08-09 12:02:46.375 222 12555.90 113.28 54381.80 88888.00 2016-08-09 12:02:46.500 222 12555.98 113.33 54381.80 88888.00 2016-08-09 12:02:46.625 222 12556.02 113.35 54381.80 88888.00 2016-08-09 12:02:46.750 222 12556.02 113.33 54381.82 88888.00 2016-08-09 12:02:46.875 222 12556.05 113.33 54381.82 88888.00 2016-08-09 12:02:47.000 222 12556.02 113.33 54381.78 88888.00 2016-08-09 12:02:47.125 222 12556.00 113.38 54381.78 88888.00 2016-08-09 12:02:47.250 222 12556.02 113.40 54381.80 88888.00 2016-08-09 12:02:47.375 222 12556.08 113.42 54381.80 88888.00 2016-08-09 12:02:47.500 222 12556.08 113.42 54381.80 88888.00 2016-08-09 12:02:47.625 222 12556.10 113.42 54381.78 88888.00 2016-08-09 12:02:47.750 222 12556.15 113.45 54381.80 88888.00 2016-08-09 12:02:47.875 222 12556.12 113.45 54381.78 88888.00 2016-08-09 12:02:48.000 222 12556.12 113.45 54381.75 88888.00 2016-08-09 12:02:48.125 222 12556.10 113.47 54381.78 88888.00 2016-08-09 12:02:48.250 222 12556.08 113.50 54381.75 88888.00 2016-08-09 12:02:48.375 222 12556.12 113.53 54381.78 88888.00 2016-08-09 12:02:48.500 222 12556.15 113.58 54381.75 88888.00 2016-08-09 12:02:48.625 222 12556.12 113.60 54381.75 88888.00 2016-08-09 12:02:48.750 222 12556.12 113.62 54381.72 88888.00 2016-08-09 12:02:48.875 222 12556.12 113.62 54381.75 88888.00 2016-08-09 12:02:49.000 222 12556.20 113.65 54381.78 88888.00 2016-08-09 12:02:49.125 222 12556.33 113.67 54381.80 88888.00 2016-08-09 12:02:49.250 222 12556.25 113.70 54381.75 88888.00 2016-08-09 12:02:49.375 222 12556.25 113.75 54381.75 88888.00 2016-08-09 12:02:49.500 222 12556.20 113.78 54381.75 88888.00 2016-08-09 12:02:49.625 222 12556.20 113.78 54381.72 88888.00 2016-08-09 12:02:49.750 222 12556.20 113.75 54381.75 88888.00 2016-08-09 12:02:49.875 222 12556.27 113.80 54381.72 88888.00 2016-08-09 12:02:50.000 222 12556.35 113.80 54381.70 88888.00 2016-08-09 12:02:50.125 222 12556.35 113.78 54381.72 88888.00 2016-08-09 12:02:50.250 222 12556.38 113.80 54381.75 88888.00 2016-08-09 12:02:50.375 222 12556.40 113.83 54381.72 88888.00 2016-08-09 12:02:50.500 222 12556.45 113.88 54381.70 88888.00 2016-08-09 12:02:50.625 222 12556.48 113.88 54381.70 88888.00 2016-08-09 12:02:50.750 222 12556.45 113.92 54381.70 88888.00 2016-08-09 12:02:50.875 222 12556.50 113.92 54381.68 88888.00 2016-08-09 12:02:51.000 222 12556.58 114.00 54381.70 88888.00 2016-08-09 12:02:51.125 222 12556.60 114.00 54381.72 88888.00 2016-08-09 12:02:51.250 222 12556.58 114.03 54381.68 88888.00 2016-08-09 12:02:51.375 222 12556.62 114.03 54381.68 88888.00 2016-08-09 12:02:51.500 222 12556.65 114.05 54381.68 88888.00 2016-08-09 12:02:51.625 222 12556.65 114.08 54381.68 88888.00 2016-08-09 12:02:51.750 222 12556.60 114.10 54381.68 88888.00 2016-08-09 12:02:51.875 222 12556.67 114.08 54381.68 88888.00 2016-08-09 12:02:52.000 222 12556.75 114.08 54381.68 88888.00 2016-08-09 12:02:52.125 222 12556.73 114.10 54381.68 88888.00 2016-08-09 12:02:52.250 222 12556.60 114.15 54381.68 88888.00 2016-08-09 12:02:52.375 222 12556.58 114.20 54381.68 88888.00 2016-08-09 12:02:52.500 222 12556.58 114.20 54381.70 88888.00 2016-08-09 12:02:52.625 222 12556.60 114.17 54381.70 88888.00 2016-08-09 12:02:52.750 222 12556.58 114.17 54381.68 88888.00 2016-08-09 12:02:52.875 222 12556.55 114.20 54381.70 88888.00 2016-08-09 12:02:53.000 222 12556.62 114.20 54381.70 88888.00 2016-08-09 12:02:53.125 222 12556.65 114.22 54381.70 88888.00 2016-08-09 12:02:53.250 222 12556.58 114.17 54381.70 88888.00 2016-08-09 12:02:53.375 222 12556.55 114.17 54381.68 88888.00 2016-08-09 12:02:53.500 222 12556.50 114.20 54381.68 88888.00 2016-08-09 12:02:53.625 222 12556.50 114.22 54381.68 88888.00 2016-08-09 12:02:53.750 222 12556.50 114.17 54381.68 88888.00 2016-08-09 12:02:53.875 222 12556.48 114.15 54381.70 88888.00 2016-08-09 12:02:54.000 222 12556.45 114.15 54381.70 88888.00 2016-08-09 12:02:54.125 222 12556.42 114.12 54381.72 88888.00 2016-08-09 12:02:54.250 222 12556.40 114.10 54381.72 88888.00 2016-08-09 12:02:54.375 222 12556.50 114.05 54381.72 88888.00 2016-08-09 12:02:54.500 222 12556.50 114.05 54381.72 88888.00 2016-08-09 12:02:54.625 222 12556.45 114.05 54381.72 88888.00 2016-08-09 12:02:54.750 222 12556.42 114.03 54381.72 88888.00 2016-08-09 12:02:54.875 222 12556.38 114.00 54381.70 88888.00 2016-08-09 12:02:55.000 222 12556.38 113.97 54381.70 88888.00 2016-08-09 12:02:55.125 222 12556.38 114.00 54381.72 88888.00 2016-08-09 12:02:55.250 222 12556.33 114.00 54381.72 88888.00 2016-08-09 12:02:55.375 222 12556.42 113.97 54381.72 88888.00 2016-08-09 12:02:55.500 222 12556.42 113.95 54381.72 88888.00 2016-08-09 12:02:55.625 222 12556.38 113.95 54381.72 88888.00 2016-08-09 12:02:55.750 222 12556.38 113.92 54381.72 88888.00 2016-08-09 12:02:55.875 222 12556.35 113.92 54381.72 88888.00 2016-08-09 12:02:56.000 222 12556.38 113.92 54381.72 88888.00 2016-08-09 12:02:56.125 222 12556.38 113.92 54381.72 88888.00 2016-08-09 12:02:56.250 222 12556.35 113.92 54381.78 88888.00 2016-08-09 12:02:56.375 222 12556.33 113.92 54381.78 88888.00 2016-08-09 12:02:56.500 222 12556.25 113.92 54381.75 88888.00 2016-08-09 12:02:56.625 222 12556.27 113.92 54381.72 88888.00 2016-08-09 12:02:56.750 222 12556.30 113.92 54381.70 88888.00 2016-08-09 12:02:56.875 222 12556.30 113.90 54381.72 88888.00 2016-08-09 12:02:57.000 222 12556.30 113.90 54381.72 88888.00 2016-08-09 12:02:57.125 222 12556.27 113.92 54381.72 88888.00 2016-08-09 12:02:57.250 222 12556.30 113.92 54381.72 88888.00 2016-08-09 12:02:57.375 222 12556.38 113.92 54381.72 88888.00 2016-08-09 12:02:57.500 222 12556.30 113.95 54381.75 88888.00 2016-08-09 12:02:57.625 222 12556.27 113.97 54381.78 88888.00 2016-08-09 12:02:57.750 222 12556.35 113.97 54381.75 88888.00 2016-08-09 12:02:57.875 222 12556.45 113.95 54381.78 88888.00 2016-08-09 12:02:58.000 222 12556.42 113.92 54381.75 88888.00 2016-08-09 12:02:58.125 222 12556.40 113.95 54381.78 88888.00 2016-08-09 12:02:58.250 222 12556.40 113.92 54381.80 88888.00 2016-08-09 12:02:58.375 222 12556.40 113.95 54381.78 88888.00 2016-08-09 12:02:58.500 222 12556.45 114.00 54381.80 88888.00 2016-08-09 12:02:58.625 222 12556.45 114.00 54381.78 88888.00 2016-08-09 12:02:58.750 222 12556.50 113.97 54381.78 88888.00 2016-08-09 12:02:58.875 222 12556.52 113.97 54381.75 88888.00 2016-08-09 12:02:59.000 222 12556.58 113.97 54381.78 88888.00 2016-08-09 12:02:59.125 222 12556.65 114.03 54381.78 88888.00 2016-08-09 12:02:59.250 222 12556.73 114.03 54381.78 88888.00 2016-08-09 12:02:59.375 222 12556.77 114.03 54381.78 88888.00 2016-08-09 12:02:59.500 222 12556.80 114.05 54381.75 88888.00 2016-08-09 12:02:59.625 222 12556.85 114.03 54381.72 88888.00 2016-08-09 12:02:59.750 222 12556.83 114.03 54381.72 88888.00 2016-08-09 12:02:59.875 222 12556.80 114.05 54381.70 88888.00 2016-08-09 12:03:00.000 222 12556.85 114.08 54381.68 88888.00 2016-08-09 12:03:00.125 222 12556.95 114.12 54381.70 88888.00 2016-08-09 12:03:00.250 222 12557.00 114.15 54381.70 88888.00 2016-08-09 12:03:00.375 222 12557.05 114.15 54381.72 88888.00 2016-08-09 12:03:00.500 222 12557.05 114.12 54381.72 88888.00 2016-08-09 12:03:00.625 222 12557.10 114.10 54381.72 88888.00 2016-08-09 12:03:00.750 222 12557.15 114.15 54381.72 88888.00 2016-08-09 12:03:00.875 222 12557.17 114.17 54381.70 88888.00 2016-08-09 12:03:01.000 222 12557.20 114.22 54381.72 88888.00 2016-08-09 12:03:01.125 222 12557.17 114.22 54381.70 88888.00 2016-08-09 12:03:01.250 222 12557.23 114.25 54381.72 88888.00 2016-08-09 12:03:01.375 222 12557.27 114.28 54381.72 88888.00 2016-08-09 12:03:01.500 222 12557.30 114.30 54381.70 88888.00 2016-08-09 12:03:01.625 222 12557.35 114.33 54381.72 88888.00 2016-08-09 12:03:01.750 222 12557.38 114.33 54381.72 88888.00 2016-08-09 12:03:01.875 222 12557.45 114.35 54381.75 88888.00 2016-08-09 12:03:02.000 222 12557.52 114.35 54381.72 88888.00 2016-08-09 12:03:02.125 222 12557.55 114.40 54381.68 88888.00 2016-08-09 12:03:02.250 222 12557.55 114.40 54381.70 88888.00 2016-08-09 12:03:02.375 222 12557.60 114.42 54381.72 88888.00 2016-08-09 12:03:02.500 222 12557.58 114.42 54381.70 88888.00 2016-08-09 12:03:02.625 222 12557.60 114.45 54381.70 88888.00 2016-08-09 12:03:02.750 222 12557.65 114.47 54381.70 88888.00 2016-08-09 12:03:02.875 222 12557.60 114.50 54381.72 88888.00 2016-08-09 12:03:03.000 222 12557.60 114.53 54381.70 88888.00 2016-08-09 12:03:03.125 222 12557.67 114.55 54381.70 88888.00 2016-08-09 12:03:03.250 222 12557.67 114.53 54381.70 88888.00 2016-08-09 12:03:03.375 222 12557.62 114.55 54381.72 88888.00 2016-08-09 12:03:03.500 222 12557.60 114.60 54381.70 88888.00 2016-08-09 12:03:03.625 222 12557.60 114.62 54381.72 88888.00 2016-08-09 12:03:03.750 222 12557.60 114.60 54381.75 88888.00 2016-08-09 12:03:03.875 222 12557.52 114.62 54381.75 88888.00 2016-08-09 12:03:04.000 222 12557.52 114.62 54381.72 88888.00 2016-08-09 12:03:04.125 222 12557.52 114.65 54381.75 88888.00 2016-08-09 12:03:04.250 222 12557.45 114.62 54381.75 88888.00 2016-08-09 12:03:04.375 222 12557.50 114.65 54381.75 88888.00 2016-08-09 12:03:04.500 222 12557.55 114.65 54381.78 88888.00 2016-08-09 12:03:04.625 222 12557.55 114.65 54381.80 88888.00 2016-08-09 12:03:04.750 222 12557.55 114.67 54381.80 88888.00 2016-08-09 12:03:04.875 222 12557.55 114.67 54381.78 88888.00 2016-08-09 12:03:05.000 222 12557.52 114.67 54381.78 88888.00 2016-08-09 12:03:05.125 222 12557.55 114.67 54381.78 88888.00 2016-08-09 12:03:05.250 222 12557.50 114.62 54381.80 88888.00 2016-08-09 12:03:05.375 222 12557.52 114.65 54381.80 88888.00 2016-08-09 12:03:05.500 222 12557.55 114.65 54381.80 88888.00 2016-08-09 12:03:05.625 222 12557.55 114.65 54381.80 88888.00 2016-08-09 12:03:05.750 222 12557.52 114.62 54381.80 88888.00 2016-08-09 12:03:05.875 222 12557.48 114.62 54381.82 88888.00 2016-08-09 12:03:06.000 222 12557.45 114.62 54381.80 88888.00 2016-08-09 12:03:06.125 222 12557.45 114.62 54381.85 88888.00 2016-08-09 12:03:06.250 222 12557.48 114.62 54381.85 88888.00 2016-08-09 12:03:06.375 222 12557.48 114.60 54381.88 88888.00 2016-08-09 12:03:06.500 222 12557.45 114.62 54381.85 88888.00 2016-08-09 12:03:06.625 222 12557.45 114.60 54381.85 88888.00 2016-08-09 12:03:06.750 222 12557.42 114.60 54381.88 88888.00 2016-08-09 12:03:06.875 222 12557.42 114.60 54381.90 88888.00 2016-08-09 12:03:07.000 222 12557.52 114.60 54381.88 88888.00 2016-08-09 12:03:07.125 222 12557.55 114.53 54381.90 88888.00 2016-08-09 12:03:07.250 222 12557.50 114.55 54381.93 88888.00 2016-08-09 12:03:07.375 222 12557.52 114.58 54381.93 88888.00 2016-08-09 12:03:07.500 222 12557.55 114.55 54381.90 88888.00 2016-08-09 12:03:07.625 222 12557.60 114.55 54381.88 88888.00 2016-08-09 12:03:07.750 222 12557.60 114.55 54381.90 88888.00 2016-08-09 12:03:07.875 222 12557.62 114.50 54381.90 88888.00 2016-08-09 12:03:08.000 222 12557.70 114.50 54381.93 88888.00 2016-08-09 12:03:08.125 222 12557.70 114.50 54381.93 88888.00 2016-08-09 12:03:08.250 222 12557.70 114.50 54381.88 88888.00 2016-08-09 12:03:08.375 222 12557.75 114.53 54381.90 88888.00 2016-08-09 12:03:08.500 222 12557.77 114.55 54381.88 88888.00 2016-08-09 12:03:08.625 222 12557.85 114.58 54381.85 88888.00 2016-08-09 12:03:08.750 222 12557.88 114.60 54381.88 88888.00 2016-08-09 12:03:08.875 222 12557.88 114.60 54381.88 88888.00 2016-08-09 12:03:09.000 222 12557.92 114.58 54381.88 88888.00 2016-08-09 12:03:09.125 222 12557.92 114.58 54381.90 88888.00 2016-08-09 12:03:09.250 222 12558.00 114.58 54381.90 88888.00 2016-08-09 12:03:09.375 222 12558.08 114.58 54381.90 88888.00 2016-08-09 12:03:09.500 222 12558.10 114.58 54381.88 88888.00 2016-08-09 12:03:09.625 222 12558.10 114.60 54381.88 88888.00 2016-08-09 12:03:09.750 222 12558.12 114.60 54381.85 88888.00 2016-08-09 12:03:09.875 222 12558.17 114.62 54381.88 88888.00 2016-08-09 12:03:10.000 222 12558.25 114.60 54381.90 88888.00 2016-08-09 12:03:10.125 222 12558.27 114.62 54381.90 88888.00 2016-08-09 12:03:10.250 222 12558.33 114.62 54381.90 88888.00 2016-08-09 12:03:10.375 222 12558.42 114.65 54381.90 88888.00 2016-08-09 12:03:10.500 222 12558.55 114.65 54381.85 88888.00 2016-08-09 12:03:10.625 222 12558.65 114.67 54381.88 88888.00 2016-08-09 12:03:10.750 222 12558.62 114.67 54381.88 88888.00 2016-08-09 12:03:10.875 222 12558.62 114.67 54381.85 88888.00 2016-08-09 12:03:11.000 222 12558.70 114.67 54381.85 88888.00 2016-08-09 12:03:11.125 222 12558.80 114.67 54381.85 88888.00 2016-08-09 12:03:11.250 222 12558.77 114.70 54381.88 88888.00 2016-08-09 12:03:11.375 222 12558.80 114.72 54381.88 88888.00 2016-08-09 12:03:11.500 222 12558.83 114.75 54381.85 88888.00 2016-08-09 12:03:11.625 222 12558.88 114.80 54381.85 88888.00 2016-08-09 12:03:11.750 222 12558.92 114.80 54381.80 88888.00 2016-08-09 12:03:11.875 222 12558.92 114.83 54381.82 88888.00 2016-08-09 12:03:12.000 222 12558.92 114.85 54381.82 88888.00 2016-08-09 12:03:12.125 222 12558.95 114.85 54381.85 88888.00 2016-08-09 12:03:12.250 222 12558.92 114.85 54381.82 88888.00 2016-08-09 12:03:12.375 222 12559.00 114.88 54381.88 88888.00 2016-08-09 12:03:12.500 222 12559.02 114.90 54381.88 88888.00 2016-08-09 12:03:12.625 222 12559.05 114.88 54381.85 88888.00 2016-08-09 12:03:12.750 222 12559.10 114.90 54381.85 88888.00 2016-08-09 12:03:12.875 222 12559.10 114.95 54381.85 88888.00 2016-08-09 12:03:13.000 222 12559.05 114.92 54381.85 88888.00 2016-08-09 12:03:13.125 222 12559.02 114.95 54381.90 88888.00 2016-08-09 12:03:13.250 222 12558.98 114.95 54381.88 88888.00 2016-08-09 12:03:13.375 222 12559.00 114.97 54381.85 88888.00 2016-08-09 12:03:13.500 222 12559.00 115.00 54381.85 88888.00 2016-08-09 12:03:13.625 222 12559.05 114.97 54381.85 88888.00 2016-08-09 12:03:13.750 222 12559.02 115.00 54381.85 88888.00 2016-08-09 12:03:13.875 222 12559.05 115.00 54381.85 88888.00 2016-08-09 12:03:14.000 222 12559.10 115.03 54381.85 88888.00 2016-08-09 12:03:14.125 222 12559.15 115.05 54381.85 88888.00 2016-08-09 12:03:14.250 222 12559.10 115.08 54381.85 88888.00 2016-08-09 12:03:14.375 222 12559.05 115.08 54381.88 88888.00 2016-08-09 12:03:14.500 222 12559.05 115.08 54381.85 88888.00 2016-08-09 12:03:14.625 222 12559.15 115.08 54381.88 88888.00 2016-08-09 12:03:14.750 222 12559.17 115.08 54381.82 88888.00 2016-08-09 12:03:14.875 222 12559.15 115.10 54381.85 88888.00 2016-08-09 12:03:15.000 222 12559.12 115.10 54381.85 88888.00 2016-08-09 12:03:15.125 222 12559.12 115.12 54381.85 88888.00 2016-08-09 12:03:15.250 222 12559.12 115.15 54381.88 88888.00 2016-08-09 12:03:15.375 222 12559.15 115.15 54381.85 88888.00 2016-08-09 12:03:15.500 222 12559.05 115.15 54381.85 88888.00 2016-08-09 12:03:15.625 222 12559.08 115.15 54381.88 88888.00 2016-08-09 12:03:15.750 222 12559.10 115.17 54381.90 88888.00 2016-08-09 12:03:15.875 222 12559.17 115.20 54381.88 88888.00 2016-08-09 12:03:16.000 222 12559.20 115.20 54381.90 88888.00 2016-08-09 12:03:16.125 222 12559.17 115.20 54381.90 88888.00 2016-08-09 12:03:16.250 222 12559.15 115.20 54381.90 88888.00 2016-08-09 12:03:16.375 222 12559.20 115.20 54381.90 88888.00 2016-08-09 12:03:16.500 222 12559.20 115.25 54381.90 88888.00 2016-08-09 12:03:16.625 222 12559.25 115.28 54381.90 88888.00 2016-08-09 12:03:16.750 222 12559.30 115.28 54381.90 88888.00 2016-08-09 12:03:16.875 222 12559.27 115.28 54381.90 88888.00 2016-08-09 12:03:17.000 222 12559.30 115.30 54381.88 88888.00 2016-08-09 12:03:17.125 222 12559.33 115.33 54381.90 88888.00 2016-08-09 12:03:17.250 222 12559.35 115.35 54381.93 88888.00 2016-08-09 12:03:17.375 222 12559.38 115.35 54381.88 88888.00 2016-08-09 12:03:17.500 222 12559.40 115.38 54381.90 88888.00 2016-08-09 12:03:17.625 222 12559.42 115.38 54381.93 88888.00 2016-08-09 12:03:17.750 222 12559.45 115.38 54381.93 88888.00 2016-08-09 12:03:17.875 222 12559.50 115.38 54381.90 88888.00 2016-08-09 12:03:18.000 222 12559.58 115.38 54381.90 88888.00 2016-08-09 12:03:18.125 222 12559.62 115.40 54381.88 88888.00 2016-08-09 12:03:18.250 222 12559.58 115.38 54381.88 88888.00 2016-08-09 12:03:18.375 222 12559.60 115.38 54381.88 88888.00 2016-08-09 12:03:18.500 222 12559.60 115.40 54381.93 88888.00 2016-08-09 12:03:18.625 222 12559.60 115.47 54381.93 88888.00 2016-08-09 12:03:18.750 222 12559.62 115.50 54381.90 88888.00 2016-08-09 12:03:18.875 222 12559.62 115.50 54381.90 88888.00 2016-08-09 12:03:19.000 222 12559.60 115.50 54381.88 88888.00 2016-08-09 12:03:19.125 222 12559.58 115.50 54381.88 88888.00 2016-08-09 12:03:19.250 222 12559.62 115.53 54381.93 88888.00 2016-08-09 12:03:19.375 222 12559.73 115.58 54381.90 88888.00 2016-08-09 12:03:19.500 222 12559.80 115.60 54381.90 88888.00 2016-08-09 12:03:19.625 222 12559.83 115.60 54381.90 88888.00 2016-08-09 12:03:19.750 222 12559.88 115.62 54381.90 88888.00 2016-08-09 12:03:19.875 222 12559.85 115.65 54381.88 88888.00 2016-08-09 12:03:20.000 222 12559.85 115.67 54381.90 88888.00 2016-08-09 12:03:20.125 222 12559.80 115.67 54381.90 88888.00 2016-08-09 12:03:20.250 222 12559.83 115.70 54381.93 88888.00 2016-08-09 12:03:20.375 222 12559.92 115.72 54381.90 88888.00 2016-08-09 12:03:20.500 222 12559.95 115.75 54381.88 88888.00 2016-08-09 12:03:20.625 222 12559.92 115.75 54381.85 88888.00 2016-08-09 12:03:20.750 222 12559.88 115.78 54381.88 88888.00 2016-08-09 12:03:20.875 222 12559.90 115.80 54381.88 88888.00 2016-08-09 12:03:21.000 222 12559.95 115.80 54381.88 88888.00 2016-08-09 12:03:21.125 222 12559.98 115.85 54381.88 88888.00 2016-08-09 12:03:21.250 222 12559.98 115.85 54381.88 88888.00 2016-08-09 12:03:21.375 222 12559.98 115.88 54381.88 88888.00 2016-08-09 12:03:21.500 222 12560.02 115.88 54381.85 88888.00 2016-08-09 12:03:21.625 222 12560.05 115.92 54381.82 88888.00 2016-08-09 12:03:21.750 222 12560.08 115.95 54381.85 88888.00 2016-08-09 12:03:21.875 222 12560.05 115.92 54381.85 88888.00 2016-08-09 12:03:22.000 222 12560.02 115.90 54381.85 88888.00 2016-08-09 12:03:22.125 222 12560.00 115.95 54381.88 88888.00 2016-08-09 12:03:22.250 222 12559.98 115.97 54381.85 88888.00 2016-08-09 12:03:22.375 222 12560.00 116.00 54381.90 88888.00 2016-08-09 12:03:22.500 222 12560.02 116.00 54381.88 88888.00 2016-08-09 12:03:22.625 222 12560.05 116.00 54381.90 88888.00 2016-08-09 12:03:22.750 222 12560.05 116.03 54381.90 88888.00 2016-08-09 12:03:22.875 222 12560.05 116.05 54381.90 88888.00 2016-08-09 12:03:23.000 222 12560.10 116.05 54381.90 88888.00 2016-08-09 12:03:23.125 222 12560.08 116.03 54381.90 88888.00 2016-08-09 12:03:23.250 222 12560.08 116.05 54381.93 88888.00 2016-08-09 12:03:23.375 222 12560.15 116.05 54381.93 88888.00 2016-08-09 12:03:23.500 222 12560.15 116.03 54381.93 88888.00 2016-08-09 12:03:23.625 222 12560.20 116.05 54381.93 88888.00 2016-08-09 12:03:23.750 222 12560.30 116.05 54381.90 88888.00 2016-08-09 12:03:23.875 222 12560.35 116.05 54381.88 88888.00 2016-08-09 12:03:24.000 222 12560.35 116.05 54381.90 88888.00 2016-08-09 12:03:24.125 222 12560.33 116.05 54381.93 88888.00 2016-08-09 12:03:24.250 222 12560.33 116.05 54381.90 88888.00 2016-08-09 12:03:24.375 222 12560.42 116.08 54381.95 88888.00 2016-08-09 12:03:24.500 222 12560.40 116.10 54381.95 88888.00 2016-08-09 12:03:24.625 222 12560.40 116.10 54381.90 88888.00 2016-08-09 12:03:24.750 222 12560.45 116.10 54381.93 88888.00 2016-08-09 12:03:24.875 222 12560.50 116.15 54381.93 88888.00 2016-08-09 12:03:25.000 222 12560.50 116.15 54381.93 88888.00 2016-08-09 12:03:25.125 222 12560.52 116.15 54381.93 88888.00 2016-08-09 12:03:25.250 222 12560.50 116.17 54381.93 88888.00 2016-08-09 12:03:25.375 222 12560.55 116.17 54381.90 88888.00 2016-08-09 12:03:25.500 222 12560.58 116.17 54381.93 88888.00 2016-08-09 12:03:25.625 222 12560.62 116.22 54381.93 88888.00 2016-08-09 12:03:25.750 222 12560.70 116.28 54381.90 88888.00 2016-08-09 12:03:25.875 222 12560.70 116.28 54381.90 88888.00 2016-08-09 12:03:26.000 222 12560.73 116.33 54381.90 88888.00 2016-08-09 12:03:26.125 222 12560.67 116.33 54381.93 88888.00 2016-08-09 12:03:26.250 222 12560.67 116.30 54381.90 88888.00 2016-08-09 12:03:26.375 222 12560.83 116.33 54381.93 88888.00 2016-08-09 12:03:26.500 222 12560.83 116.38 54381.90 88888.00 2016-08-09 12:03:26.625 222 12560.80 116.40 54381.93 88888.00 2016-08-09 12:03:26.750 222 12560.80 116.45 54381.95 88888.00 2016-08-09 12:03:26.875 222 12560.80 116.42 54381.95 88888.00 2016-08-09 12:03:27.000 222 12560.75 116.40 54381.93 88888.00 2016-08-09 12:03:27.125 222 12560.75 116.45 54381.95 88888.00 2016-08-09 12:03:27.250 222 12560.80 116.45 54381.95 88888.00 2016-08-09 12:03:27.375 222 12560.85 116.47 54381.95 88888.00 2016-08-09 12:03:27.500 222 12560.95 116.50 54381.95 88888.00 2016-08-09 12:03:27.625 222 12560.90 116.53 54381.95 88888.00 2016-08-09 12:03:27.750 222 12560.92 116.53 54381.95 88888.00 2016-08-09 12:03:27.875 222 12560.95 116.55 54381.95 88888.00 2016-08-09 12:03:28.000 222 12560.92 116.58 54381.95 88888.00 2016-08-09 12:03:28.125 222 12560.90 116.58 54382.00 88888.00 2016-08-09 12:03:28.250 222 12560.90 116.58 54382.00 88888.00 2016-08-09 12:03:28.375 222 12560.95 116.60 54382.03 88888.00 2016-08-09 12:03:28.500 222 12560.92 116.62 54382.00 88888.00 2016-08-09 12:03:28.625 222 12560.92 116.65 54382.00 88888.00 2016-08-09 12:03:28.750 222 12560.92 116.67 54382.03 88888.00 2016-08-09 12:03:28.875 222 12560.95 116.70 54382.00 88888.00 2016-08-09 12:03:29.000 222 12561.00 116.70 54381.97 88888.00 2016-08-09 12:03:29.125 222 12561.05 116.70 54382.00 88888.00 2016-08-09 12:03:29.250 222 12561.00 116.72 54382.00 88888.00 2016-08-09 12:03:29.375 222 12560.98 116.75 54382.00 88888.00 2016-08-09 12:03:29.500 222 12560.98 116.78 54382.00 88888.00 2016-08-09 12:03:29.625 222 12561.05 116.80 54382.00 88888.00 2016-08-09 12:03:29.750 222 12561.08 116.83 54382.03 88888.00 2016-08-09 12:03:29.875 222 12561.10 116.83 54382.03 88888.00 2016-08-09 12:03:30.000 222 12561.15 116.83 54382.03 88888.00 2016-08-09 12:03:30.125 222 12561.12 116.85 54382.03 88888.00 2016-08-09 12:03:30.250 222 12561.08 116.85 54382.05 88888.00 2016-08-09 12:03:30.375 222 12561.15 116.88 54382.05 88888.00 2016-08-09 12:03:30.500 222 12561.17 116.88 54382.05 88888.00 2016-08-09 12:03:30.625 222 12561.15 116.90 54382.05 88888.00 2016-08-09 12:03:30.750 222 12561.10 116.92 54382.05 88888.00 2016-08-09 12:03:30.875 222 12561.15 116.92 54382.07 88888.00 2016-08-09 12:03:31.000 222 12561.12 116.95 54382.10 88888.00 2016-08-09 12:03:31.125 222 12561.17 116.95 54382.12 88888.00 2016-08-09 12:03:31.250 222 12561.12 116.95 54382.12 88888.00 2016-08-09 12:03:31.375 222 12561.12 116.97 54382.10 88888.00 2016-08-09 12:03:31.500 222 12561.10 117.03 54382.12 88888.00 2016-08-09 12:03:31.625 222 12560.98 117.05 54382.15 88888.00 2016-08-09 12:03:31.750 222 12560.92 117.08 54382.15 88888.00 2016-08-09 12:03:31.875 222 12560.88 117.08 54382.15 88888.00 2016-08-09 12:03:32.000 222 12560.95 117.05 54382.18 88888.00 2016-08-09 12:03:32.125 222 12561.00 117.10 54382.18 88888.00 2016-08-09 12:03:32.250 222 12560.90 117.10 54382.20 88888.00 2016-08-09 12:03:32.375 222 12560.85 117.12 54382.18 88888.00 2016-08-09 12:03:32.500 222 12560.85 117.15 54382.20 88888.00 2016-08-09 12:03:32.625 222 12560.83 117.15 54382.22 88888.00 2016-08-09 12:03:32.750 222 12560.75 117.15 54382.20 88888.00 2016-08-09 12:03:32.875 222 12560.73 117.15 54382.20 88888.00 2016-08-09 12:03:33.000 222 12560.70 117.17 54382.20 88888.00 2016-08-09 12:03:33.125 222 12560.67 117.15 54382.22 88888.00 2016-08-09 12:03:33.250 222 12560.60 117.15 54382.25 88888.00 2016-08-09 12:03:33.375 222 12560.62 117.17 54382.25 88888.00 2016-08-09 12:03:33.500 222 12560.73 117.15 54382.25 88888.00 2016-08-09 12:03:33.625 222 12560.67 117.12 54382.28 88888.00 2016-08-09 12:03:33.750 222 12560.60 117.12 54382.28 88888.00 2016-08-09 12:03:33.875 222 12560.60 117.12 54382.30 88888.00 2016-08-09 12:03:34.000 222 12560.60 117.15 54382.30 88888.00 2016-08-09 12:03:34.125 222 12560.58 117.17 54382.32 88888.00 2016-08-09 12:03:34.250 222 12560.48 117.15 54382.32 88888.00 2016-08-09 12:03:34.375 222 12560.42 117.17 54382.32 88888.00 2016-08-09 12:03:34.500 222 12560.40 117.15 54382.35 88888.00 2016-08-09 12:03:34.625 222 12560.38 117.17 54382.38 88888.00 2016-08-09 12:03:34.750 222 12560.38 117.22 54382.38 88888.00 2016-08-09 12:03:34.875 222 12560.35 117.20 54382.35 88888.00 2016-08-09 12:03:35.000 222 12560.30 117.17 54382.38 88888.00 2016-08-09 12:03:35.125 222 12560.25 117.17 54382.40 88888.00 2016-08-09 12:03:35.250 222 12560.20 117.17 54382.43 88888.00 2016-08-09 12:03:35.375 222 12560.15 117.20 54382.43 88888.00 2016-08-09 12:03:35.500 222 12560.10 117.20 54382.43 88888.00 2016-08-09 12:03:35.625 222 12560.08 117.20 54382.43 88888.00 2016-08-09 12:03:35.750 222 12560.12 117.20 54382.43 88888.00 2016-08-09 12:03:35.875 222 12560.12 117.22 54382.43 88888.00 2016-08-09 12:03:36.000 222 12560.08 117.25 54382.43 88888.00 2016-08-09 12:03:36.125 222 12560.02 117.28 54382.45 88888.00 2016-08-09 12:03:36.250 222 12560.02 117.28 54382.45 88888.00 2016-08-09 12:03:36.375 222 12560.08 117.28 54382.45 88888.00 2016-08-09 12:03:36.500 222 12560.05 117.35 54382.47 88888.00 2016-08-09 12:03:36.625 222 12560.00 117.35 54382.47 88888.00 2016-08-09 12:03:36.750 222 12560.00 117.33 54382.47 88888.00 2016-08-09 12:03:36.875 222 12560.05 117.30 54382.45 88888.00 2016-08-09 12:03:37.000 222 12560.08 117.30 54382.45 88888.00 2016-08-09 12:03:37.125 222 12560.12 117.35 54382.45 88888.00 2016-08-09 12:03:37.250 222 12560.23 117.40 54382.45 88888.00 2016-08-09 12:03:37.375 222 12560.27 117.40 54382.45 88888.00 2016-08-09 12:03:37.500 222 12560.27 117.42 54382.47 88888.00 2016-08-09 12:03:37.625 222 12560.25 117.45 54382.47 88888.00 2016-08-09 12:03:37.750 222 12560.20 117.45 54382.47 88888.00 2016-08-09 12:03:37.875 222 12560.20 117.47 54382.47 88888.00 2016-08-09 12:03:38.000 222 12560.27 117.53 54382.47 88888.00 2016-08-09 12:03:38.125 222 12560.30 117.55 54382.50 88888.00 2016-08-09 12:03:38.250 222 12560.30 117.55 54382.47 88888.00 2016-08-09 12:03:38.375 222 12560.35 117.58 54382.45 88888.00 2016-08-09 12:03:38.500 222 12560.40 117.58 54382.45 88888.00 2016-08-09 12:03:38.625 222 12560.40 117.60 54382.45 88888.00 2016-08-09 12:03:38.750 222 12560.42 117.65 54382.45 88888.00 2016-08-09 12:03:38.875 222 12560.42 117.67 54382.47 88888.00 2016-08-09 12:03:39.000 222 12560.45 117.67 54382.47 88888.00 2016-08-09 12:03:39.125 222 12560.42 117.70 54382.47 88888.00 2016-08-09 12:03:39.250 222 12560.42 117.70 54382.50 88888.00 2016-08-09 12:03:39.375 222 12560.48 117.75 54382.47 88888.00 2016-08-09 12:03:39.500 222 12560.60 117.75 54382.47 88888.00 2016-08-09 12:03:39.625 222 12560.67 117.78 54382.47 88888.00 2016-08-09 12:03:39.750 222 12560.70 117.78 54382.45 88888.00 2016-08-09 12:03:39.875 222 12560.65 117.80 54382.45 88888.00 2016-08-09 12:03:40.000 222 12560.62 117.83 54382.45 88888.00 2016-08-09 12:03:40.125 222 12560.70 117.85 54382.47 88888.00 2016-08-09 12:03:40.250 222 12560.75 117.90 54382.47 88888.00 2016-08-09 12:03:40.375 222 12560.73 117.92 54382.47 88888.00 2016-08-09 12:03:40.500 222 12560.65 117.92 54382.47 88888.00 2016-08-09 12:03:40.625 222 12560.70 117.92 54382.47 88888.00 2016-08-09 12:03:40.750 222 12560.77 117.95 54382.45 88888.00 2016-08-09 12:03:40.875 222 12560.80 117.95 54382.43 88888.00 2016-08-09 12:03:41.000 222 12560.83 117.97 54382.43 88888.00 2016-08-09 12:03:41.125 222 12560.90 118.00 54382.45 88888.00 2016-08-09 12:03:41.250 222 12560.88 117.95 54382.43 88888.00 2016-08-09 12:03:41.375 222 12561.00 117.97 54382.43 88888.00 2016-08-09 12:03:41.500 222 12561.02 118.00 54382.45 88888.00 2016-08-09 12:03:41.625 222 12561.02 118.03 54382.45 88888.00 2016-08-09 12:03:41.750 222 12561.02 118.03 54382.47 88888.00 2016-08-09 12:03:41.875 222 12561.02 118.05 54382.47 88888.00 2016-08-09 12:03:42.000 222 12561.10 118.08 54382.47 88888.00 2016-08-09 12:03:42.125 222 12561.10 118.08 54382.53 88888.00 2016-08-09 12:03:42.250 222 12561.02 118.08 54382.50 88888.00 2016-08-09 12:03:42.375 222 12561.10 118.10 54382.50 88888.00 2016-08-09 12:03:42.500 222 12561.17 118.10 54382.47 88888.00 2016-08-09 12:03:42.625 222 12561.23 118.15 54382.47 88888.00 2016-08-09 12:03:42.750 222 12561.25 118.15 54382.50 88888.00 2016-08-09 12:03:42.875 222 12561.33 118.12 54382.47 88888.00 2016-08-09 12:03:43.000 222 12561.35 118.15 54382.45 88888.00 2016-08-09 12:03:43.125 222 12561.30 118.20 54382.47 88888.00 2016-08-09 12:03:43.250 222 12561.30 118.17 54382.50 88888.00 2016-08-09 12:03:43.375 222 12561.33 118.20 54382.50 88888.00 2016-08-09 12:03:43.500 222 12561.42 118.20 54382.50 88888.00 2016-08-09 12:03:43.625 222 12561.50 118.20 54382.50 88888.00 2016-08-09 12:03:43.750 222 12561.50 118.22 54382.50 88888.00 2016-08-09 12:03:43.875 222 12561.48 118.25 54382.50 88888.00 2016-08-09 12:03:44.000 222 12561.48 118.25 54382.50 88888.00 2016-08-09 12:03:44.125 222 12561.48 118.25 54382.50 88888.00 2016-08-09 12:03:44.250 222 12561.52 118.30 54382.50 88888.00 2016-08-09 12:03:44.375 222 12561.58 118.33 54382.53 88888.00 2016-08-09 12:03:44.500 222 12561.52 118.33 54382.50 88888.00 2016-08-09 12:03:44.625 222 12561.50 118.35 54382.50 88888.00 2016-08-09 12:03:44.750 222 12561.52 118.35 54382.50 88888.00 2016-08-09 12:03:44.875 222 12561.55 118.35 54382.50 88888.00 2016-08-09 12:03:45.000 222 12561.52 118.35 54382.50 88888.00 2016-08-09 12:03:45.125 222 12561.58 118.38 54382.55 88888.00 2016-08-09 12:03:45.250 222 12561.55 118.33 54382.53 88888.00 2016-08-09 12:03:45.375 222 12561.62 118.33 54382.53 88888.00 2016-08-09 12:03:45.500 222 12561.60 118.33 54382.53 88888.00 2016-08-09 12:03:45.625 222 12561.52 118.33 54382.55 88888.00 2016-08-09 12:03:45.750 222 12561.58 118.35 54382.57 88888.00 2016-08-09 12:03:45.875 222 12561.62 118.38 54382.55 88888.00 2016-08-09 12:03:46.000 222 12561.62 118.35 54382.55 88888.00 2016-08-09 12:03:46.125 222 12561.55 118.35 54382.57 88888.00 2016-08-09 12:03:46.250 222 12561.55 118.33 54382.53 88888.00 2016-08-09 12:03:46.375 222 12561.58 118.35 54382.55 88888.00 2016-08-09 12:03:46.500 222 12561.60 118.38 54382.55 88888.00 2016-08-09 12:03:46.625 222 12561.58 118.35 54382.55 88888.00 2016-08-09 12:03:46.750 222 12561.52 118.35 54382.55 88888.00 2016-08-09 12:03:46.875 222 12561.62 118.35 54382.53 88888.00 2016-08-09 12:03:47.000 222 12561.65 118.35 54382.55 88888.00 2016-08-09 12:03:47.125 222 12561.67 118.38 54382.57 88888.00 2016-08-09 12:03:47.250 222 12561.62 118.40 54382.55 88888.00 2016-08-09 12:03:47.375 222 12561.65 118.45 54382.53 88888.00 2016-08-09 12:03:47.500 222 12561.73 118.42 54382.53 88888.00 2016-08-09 12:03:47.625 222 12561.75 118.42 54382.55 88888.00 2016-08-09 12:03:47.750 222 12561.73 118.42 54382.55 88888.00 2016-08-09 12:03:47.875 222 12561.73 118.40 54382.57 88888.00 2016-08-09 12:03:48.000 222 12561.83 118.40 54382.57 88888.00 2016-08-09 12:03:48.125 222 12561.88 118.45 54382.55 88888.00 2016-08-09 12:03:48.250 222 12561.85 118.45 54382.57 88888.00 2016-08-09 12:03:48.375 222 12561.92 118.47 54382.60 88888.00 2016-08-09 12:03:48.500 222 12561.92 118.47 54382.60 88888.00 2016-08-09 12:03:48.625 222 12561.95 118.47 54382.62 88888.00 2016-08-09 12:03:48.750 222 12561.98 118.47 54382.60 88888.00 2016-08-09 12:03:48.875 222 12561.90 118.50 54382.60 88888.00 2016-08-09 12:03:49.000 222 12561.90 118.50 54382.57 88888.00 2016-08-09 12:03:49.125 222 12561.85 118.50 54382.62 88888.00 2016-08-09 12:03:49.250 222 12561.77 118.47 54382.62 88888.00 2016-08-09 12:03:49.375 222 12561.83 118.50 54382.62 88888.00 2016-08-09 12:03:49.500 222 12561.85 118.53 54382.65 88888.00 2016-08-09 12:03:49.625 222 12561.83 118.55 54382.68 88888.00 2016-08-09 12:03:49.750 222 12561.90 118.53 54382.65 88888.00 2016-08-09 12:03:49.875 222 12561.92 118.53 54382.68 88888.00 2016-08-09 12:03:50.000 222 12561.88 118.55 54382.70 88888.00 2016-08-09 12:03:50.125 222 12561.85 118.58 54382.70 88888.00 2016-08-09 12:03:50.250 222 12561.85 118.55 54382.70 88888.00 2016-08-09 12:03:50.375 222 12561.95 118.58 54382.70 88888.00 2016-08-09 12:03:50.500 222 12561.95 118.60 54382.70 88888.00 2016-08-09 12:03:50.625 222 12561.90 118.60 54382.70 88888.00 2016-08-09 12:03:50.750 222 12561.90 118.65 54382.72 88888.00 2016-08-09 12:03:50.875 222 12561.90 118.62 54382.68 88888.00 2016-08-09 12:03:51.000 222 12562.00 118.67 54382.65 88888.00 2016-08-09 12:03:51.125 222 12562.02 118.67 54382.68 88888.00 2016-08-09 12:03:51.250 222 12562.00 118.67 54382.70 88888.00 2016-08-09 12:03:51.375 222 12562.08 118.70 54382.68 88888.00 2016-08-09 12:03:51.500 222 12562.15 118.75 54382.70 88888.00 2016-08-09 12:03:51.625 222 12562.25 118.78 54382.68 88888.00 2016-08-09 12:03:51.750 222 12562.20 118.80 54382.68 88888.00 2016-08-09 12:03:51.875 222 12562.23 118.85 54382.72 88888.00 2016-08-09 12:03:52.000 222 12562.33 118.90 54382.70 88888.00 2016-08-09 12:03:52.125 222 12562.40 118.92 54382.72 88888.00 2016-08-09 12:03:52.250 222 12562.38 118.92 54382.70 88888.00 2016-08-09 12:03:52.375 222 12562.42 118.97 54382.70 88888.00 2016-08-09 12:03:52.500 222 12562.45 119.00 54382.70 88888.00 2016-08-09 12:03:52.625 222 12562.50 119.08 54382.70 88888.00 2016-08-09 12:03:52.750 222 12562.50 119.10 54382.70 88888.00 2016-08-09 12:03:52.875 222 12562.55 119.12 54382.68 88888.00 2016-08-09 12:03:53.000 222 12562.65 119.15 54382.68 88888.00 2016-08-09 12:03:53.125 222 12562.73 119.22 54382.68 88888.00 2016-08-09 12:03:53.250 222 12562.73 119.22 54382.70 88888.00 2016-08-09 12:03:53.375 222 12562.80 119.25 54382.68 88888.00 2016-08-09 12:03:53.500 222 12562.92 119.30 54382.65 88888.00 2016-08-09 12:03:53.625 222 12563.00 119.33 54382.65 88888.00 2016-08-09 12:03:53.750 222 12563.02 119.35 54382.65 88888.00 2016-08-09 12:03:53.875 222 12563.05 119.40 54382.65 88888.00 2016-08-09 12:03:54.000 222 12563.12 119.40 54382.65 88888.00 2016-08-09 12:03:54.125 222 12563.15 119.38 54382.68 88888.00 2016-08-09 12:03:54.250 222 12563.15 119.38 54382.70 88888.00 2016-08-09 12:03:54.375 222 12563.17 119.42 54382.70 88888.00 2016-08-09 12:03:54.500 222 12563.20 119.47 54382.70 88888.00 2016-08-09 12:03:54.625 222 12563.23 119.47 54382.70 88888.00 2016-08-09 12:03:54.750 222 12563.27 119.50 54382.70 88888.00 2016-08-09 12:03:54.875 222 12563.25 119.50 54382.72 88888.00 2016-08-09 12:03:55.000 222 12563.27 119.55 54382.70 88888.00 2016-08-09 12:03:55.125 222 12563.25 119.55 54382.72 88888.00 2016-08-09 12:03:55.250 222 12563.23 119.55 54382.72 88888.00 2016-08-09 12:03:55.375 222 12563.25 119.55 54382.68 88888.00 2016-08-09 12:03:55.500 222 12563.30 119.55 54382.72 88888.00 2016-08-09 12:03:55.625 222 12563.25 119.58 54382.72 88888.00 2016-08-09 12:03:55.750 222 12563.25 119.58 54382.72 88888.00 2016-08-09 12:03:55.875 222 12563.25 119.58 54382.75 88888.00 2016-08-09 12:03:56.000 222 12563.23 119.58 54382.75 88888.00 2016-08-09 12:03:56.125 222 12563.23 119.60 54382.78 88888.00 2016-08-09 12:03:56.250 222 12563.23 119.60 54382.78 88888.00 2016-08-09 12:03:56.375 222 12563.23 119.62 54382.78 88888.00 2016-08-09 12:03:56.500 222 12563.20 119.62 54382.78 88888.00 2016-08-09 12:03:56.625 222 12563.15 119.58 54382.78 88888.00 2016-08-09 12:03:56.750 222 12563.12 119.58 54382.75 88888.00 2016-08-09 12:03:56.875 222 12563.12 119.60 54382.80 88888.00 2016-08-09 12:03:57.000 222 12563.10 119.62 54382.80 88888.00 2016-08-09 12:03:57.125 222 12563.12 119.62 54382.82 88888.00 2016-08-09 12:03:57.250 222 12563.15 119.60 54382.80 88888.00 2016-08-09 12:03:57.375 222 12563.15 119.60 54382.85 88888.00 2016-08-09 12:03:57.500 222 12563.15 119.62 54382.85 88888.00 2016-08-09 12:03:57.625 222 12563.15 119.65 54382.88 88888.00 2016-08-09 12:03:57.750 222 12563.10 119.67 54382.88 88888.00 2016-08-09 12:03:57.875 222 12563.08 119.65 54382.85 88888.00 2016-08-09 12:03:58.000 222 12563.08 119.62 54382.85 88888.00 2016-08-09 12:03:58.125 222 12563.05 119.62 54382.88 88888.00 2016-08-09 12:03:58.250 222 12563.02 119.62 54382.90 88888.00 2016-08-09 12:03:58.375 222 12563.12 119.60 54382.93 88888.00 2016-08-09 12:03:58.500 222 12563.15 119.62 54382.95 88888.00 2016-08-09 12:03:58.625 222 12563.12 119.62 54382.90 88888.00 2016-08-09 12:03:58.750 222 12563.12 119.62 54382.90 88888.00 2016-08-09 12:03:58.875 222 12563.12 119.65 54382.88 88888.00 2016-08-09 12:03:59.000 222 12563.12 119.65 54382.85 88888.00 2016-08-09 12:03:59.125 222 12563.15 119.67 54382.90 88888.00 2016-08-09 12:03:59.250 222 12563.17 119.67 54382.90 88888.00 2016-08-09 12:03:59.375 222 12563.20 119.65 54382.90 88888.00 2016-08-09 12:03:59.500 222 12563.25 119.65 54382.88 88888.00 2016-08-09 12:03:59.625 222 12563.30 119.65 54382.88 88888.00 2016-08-09 12:03:59.750 222 12563.30 119.67 54382.90 88888.00 2016-08-09 12:03:59.875 222 12563.35 119.65 54382.90 88888.00 2016-08-09 12:04:00.000 222 12563.33 119.67 54382.90 88888.00 2016-08-09 12:04:00.125 222 12563.23 119.67 54382.90 88888.00 2016-08-09 12:04:00.250 222 12563.23 119.65 54382.90 88888.00 2016-08-09 12:04:00.375 222 12563.27 119.65 54382.90 88888.00 2016-08-09 12:04:00.500 222 12563.33 119.67 54382.90 88888.00 2016-08-09 12:04:00.625 222 12563.38 119.70 54382.93 88888.00 2016-08-09 12:04:00.750 222 12563.42 119.70 54382.93 88888.00 2016-08-09 12:04:00.875 222 12563.38 119.67 54382.95 88888.00 2016-08-09 12:04:01.000 222 12563.42 119.67 54382.93 88888.00 2016-08-09 12:04:01.125 222 12563.52 119.70 54382.90 88888.00 2016-08-09 12:04:01.250 222 12563.58 119.72 54382.93 88888.00 2016-08-09 12:04:01.375 222 12563.60 119.78 54382.93 88888.00 2016-08-09 12:04:01.500 222 12563.58 119.72 54382.95 88888.00 2016-08-09 12:04:01.625 222 12563.58 119.75 54382.95 88888.00 2016-08-09 12:04:01.750 222 12563.55 119.78 54382.95 88888.00 2016-08-09 12:04:01.875 222 12563.52 119.75 54382.95 88888.00 2016-08-09 12:04:02.000 222 12563.48 119.80 54382.93 88888.00 2016-08-09 12:04:02.125 222 12563.52 119.83 54382.95 88888.00 2016-08-09 12:04:02.250 222 12563.55 119.83 54383.00 88888.00 2016-08-09 12:04:02.375 222 12563.55 119.83 54383.00 88888.00 2016-08-09 12:04:02.500 222 12563.52 119.83 54382.97 88888.00 2016-08-09 12:04:02.625 222 12563.50 119.80 54382.93 88888.00 2016-08-09 12:04:02.750 222 12563.48 119.80 54382.93 88888.00 2016-08-09 12:04:02.875 222 12563.52 119.85 54383.00 88888.00 2016-08-09 12:04:03.000 222 12563.50 119.90 54382.97 88888.00 2016-08-09 12:04:03.125 222 12563.50 119.90 54383.00 88888.00 2016-08-09 12:04:03.250 222 12563.45 119.88 54383.00 88888.00 2016-08-09 12:04:03.375 222 12563.50 119.90 54383.00 88888.00 2016-08-09 12:04:03.500 222 12563.52 119.90 54383.03 88888.00 2016-08-09 12:04:03.625 222 12563.50 119.92 54383.05 88888.00 2016-08-09 12:04:03.750 222 12563.42 119.90 54383.03 88888.00 2016-08-09 12:04:03.875 222 12563.42 119.90 54383.05 88888.00 2016-08-09 12:04:04.000 222 12563.42 119.90 54383.05 88888.00 2016-08-09 12:04:04.125 222 12563.35 119.88 54383.05 88888.00 2016-08-09 12:04:04.250 222 12563.25 119.88 54383.10 88888.00 2016-08-09 12:04:04.375 222 12563.30 119.88 54383.10 88888.00 2016-08-09 12:04:04.500 222 12563.35 119.88 54383.10 88888.00 2016-08-09 12:04:04.625 222 12563.30 119.88 54383.10 88888.00 2016-08-09 12:04:04.750 222 12563.27 119.90 54383.10 88888.00 2016-08-09 12:04:04.875 222 12563.33 119.90 54383.10 88888.00 2016-08-09 12:04:05.000 222 12563.40 119.88 54383.12 88888.00 2016-08-09 12:04:05.125 222 12563.42 119.85 54383.12 88888.00 2016-08-09 12:04:05.250 222 12563.35 119.83 54383.12 88888.00 2016-08-09 12:04:05.375 222 12563.35 119.83 54383.12 88888.00 2016-08-09 12:04:05.500 222 12563.40 119.85 54383.15 88888.00 2016-08-09 12:04:05.625 222 12563.52 119.88 54383.15 88888.00 2016-08-09 12:04:05.750 222 12563.52 119.88 54383.18 88888.00 2016-08-09 12:04:05.875 222 12563.45 119.88 54383.18 88888.00 2016-08-09 12:04:06.000 222 12563.42 119.88 54383.15 88888.00 2016-08-09 12:04:06.125 222 12563.42 119.88 54383.18 88888.00 2016-08-09 12:04:06.250 222 12563.40 119.85 54383.18 88888.00 2016-08-09 12:04:06.375 222 12563.45 119.85 54383.18 88888.00 2016-08-09 12:04:06.500 222 12563.42 119.85 54383.20 88888.00 2016-08-09 12:04:06.625 222 12563.45 119.83 54383.20 88888.00 2016-08-09 12:04:06.750 222 12563.48 119.83 54383.22 88888.00 2016-08-09 12:04:06.875 222 12563.48 119.85 54383.22 88888.00 2016-08-09 12:04:07.000 222 12563.42 119.85 54383.22 88888.00 2016-08-09 12:04:07.125 222 12563.40 119.85 54383.22 88888.00 2016-08-09 12:04:07.250 222 12563.45 119.85 54383.22 88888.00 2016-08-09 12:04:07.375 222 12563.58 119.83 54383.25 88888.00 2016-08-09 12:04:07.500 222 12563.58 119.85 54383.25 88888.00 2016-08-09 12:04:07.625 222 12563.58 119.85 54383.25 88888.00 2016-08-09 12:04:07.750 222 12563.55 119.88 54383.28 88888.00 2016-08-09 12:04:07.875 222 12563.52 119.88 54383.25 88888.00 2016-08-09 12:04:08.000 222 12563.55 119.90 54383.25 88888.00 2016-08-09 12:04:08.125 222 12563.58 119.90 54383.28 88888.00 2016-08-09 12:04:08.250 222 12563.55 119.90 54383.25 88888.00 2016-08-09 12:04:08.375 222 12563.52 119.92 54383.25 88888.00 2016-08-09 12:04:08.500 222 12563.58 119.95 54383.28 88888.00 2016-08-09 12:04:08.625 222 12563.67 119.95 54383.28 88888.00 2016-08-09 12:04:08.750 222 12563.67 119.97 54383.30 88888.00 2016-08-09 12:04:08.875 222 12563.65 120.00 54383.25 88888.00 2016-08-09 12:04:09.000 222 12563.60 119.97 54383.28 88888.00 2016-08-09 12:04:09.125 222 12563.60 120.00 54383.30 88888.00 2016-08-09 12:04:09.250 222 12563.60 120.00 54383.32 88888.00 2016-08-09 12:04:09.375 222 12563.60 120.03 54383.30 88888.00 2016-08-09 12:04:09.500 222 12563.62 120.08 54383.30 88888.00 2016-08-09 12:04:09.625 222 12563.70 120.10 54383.30 88888.00 2016-08-09 12:04:09.750 222 12563.65 120.10 54383.30 88888.00 2016-08-09 12:04:09.875 222 12563.62 120.10 54383.30 88888.00 2016-08-09 12:04:10.000 222 12563.67 120.12 54383.30 88888.00 2016-08-09 12:04:10.125 222 12563.70 120.17 54383.30 88888.00 2016-08-09 12:04:10.250 222 12563.70 120.15 54383.32 88888.00 2016-08-09 12:04:10.375 222 12563.73 120.17 54383.30 88888.00 2016-08-09 12:04:10.500 222 12563.73 120.17 54383.32 88888.00 2016-08-09 12:04:10.625 222 12563.70 120.22 54383.28 88888.00 2016-08-09 12:04:10.750 222 12563.67 120.22 54383.30 88888.00 2016-08-09 12:04:10.875 222 12563.65 120.22 54383.32 88888.00 2016-08-09 12:04:11.000 222 12563.65 120.25 54383.35 88888.00 2016-08-09 12:04:11.125 222 12563.58 120.30 54383.32 88888.00 2016-08-09 12:04:11.250 222 12563.58 120.30 54383.38 88888.00 2016-08-09 12:04:11.375 222 12563.60 120.33 54383.38 88888.00 2016-08-09 12:04:11.500 222 12563.60 120.35 54383.38 88888.00 2016-08-09 12:04:11.625 222 12563.62 120.38 54383.35 88888.00 2016-08-09 12:04:11.750 222 12563.60 120.38 54383.35 88888.00 2016-08-09 12:04:11.875 222 12563.55 120.38 54383.38 88888.00 2016-08-09 12:04:12.000 222 12563.58 120.42 54383.38 88888.00 2016-08-09 12:04:12.125 222 12563.67 120.50 54383.35 88888.00 2016-08-09 12:04:12.250 222 12563.70 120.47 54383.40 88888.00 2016-08-09 12:04:12.375 222 12563.65 120.53 54383.40 88888.00 2016-08-09 12:04:12.500 222 12563.65 120.53 54383.38 88888.00 2016-08-09 12:04:12.625 222 12563.60 120.53 54383.40 88888.00 2016-08-09 12:04:12.750 222 12563.62 120.53 54383.38 88888.00 2016-08-09 12:04:12.875 222 12563.62 120.55 54383.43 88888.00 2016-08-09 12:04:13.000 222 12563.60 120.60 54383.43 88888.00 2016-08-09 12:04:13.125 222 12563.58 120.60 54383.45 88888.00 2016-08-09 12:04:13.250 222 12563.52 120.60 54383.47 88888.00 2016-08-09 12:04:13.375 222 12563.50 120.62 54383.45 88888.00 2016-08-09 12:04:13.500 222 12563.58 120.65 54383.45 88888.00 2016-08-09 12:04:13.625 222 12563.62 120.67 54383.45 88888.00 2016-08-09 12:04:13.750 222 12563.60 120.70 54383.45 88888.00 2016-08-09 12:04:13.875 222 12563.58 120.72 54383.45 88888.00 2016-08-09 12:04:14.000 222 12563.58 120.72 54383.43 88888.00 2016-08-09 12:04:14.125 222 12563.58 120.72 54383.47 88888.00 2016-08-09 12:04:14.250 222 12563.48 120.72 54383.50 88888.00 2016-08-09 12:04:14.375 222 12563.50 120.72 54383.47 88888.00 2016-08-09 12:04:14.500 222 12563.60 120.72 54383.50 88888.00 2016-08-09 12:04:14.625 222 12563.62 120.75 54383.53 88888.00 2016-08-09 12:04:14.750 222 12563.62 120.75 54383.53 88888.00 2016-08-09 12:04:14.875 222 12563.62 120.80 54383.55 88888.00 2016-08-09 12:04:15.000 222 12563.58 120.78 54383.53 88888.00 2016-08-09 12:04:15.125 222 12563.50 120.78 54383.55 88888.00 2016-08-09 12:04:15.250 222 12563.52 120.78 54383.55 88888.00 2016-08-09 12:04:15.375 222 12563.55 120.80 54383.53 88888.00 2016-08-09 12:04:15.500 222 12563.48 120.80 54383.55 88888.00 2016-08-09 12:04:15.625 222 12563.50 120.80 54383.55 88888.00 2016-08-09 12:04:15.750 222 12563.50 120.80 54383.55 88888.00 2016-08-09 12:04:15.875 222 12563.48 120.83 54383.55 88888.00 2016-08-09 12:04:16.000 222 12563.48 120.85 54383.57 88888.00 2016-08-09 12:04:16.125 222 12563.50 120.83 54383.57 88888.00 2016-08-09 12:04:16.250 222 12563.48 120.83 54383.62 88888.00 2016-08-09 12:04:16.375 222 12563.58 120.85 54383.62 88888.00 2016-08-09 12:04:16.500 222 12563.60 120.85 54383.62 88888.00 2016-08-09 12:04:16.625 222 12563.62 120.90 54383.65 88888.00 2016-08-09 12:04:16.750 222 12563.67 120.90 54383.62 88888.00 2016-08-09 12:04:16.875 222 12563.67 120.90 54383.60 88888.00 2016-08-09 12:04:17.000 222 12563.67 120.92 54383.62 88888.00 2016-08-09 12:04:17.125 222 12563.70 120.95 54383.62 88888.00 2016-08-09 12:04:17.250 222 12563.70 120.95 54383.65 88888.00 2016-08-09 12:04:17.375 222 12563.80 120.97 54383.65 88888.00 2016-08-09 12:04:17.500 222 12563.83 121.00 54383.62 88888.00 2016-08-09 12:04:17.625 222 12563.83 121.00 54383.60 88888.00 2016-08-09 12:04:17.750 222 12563.88 121.00 54383.60 88888.00 2016-08-09 12:04:17.875 222 12563.90 121.05 54383.65 88888.00 2016-08-09 12:04:18.000 222 12563.92 121.08 54383.65 88888.00 2016-08-09 12:04:18.125 222 12563.98 121.10 54383.65 88888.00 2016-08-09 12:04:18.250 222 12563.98 121.08 54383.65 88888.00 2016-08-09 12:04:18.375 222 12564.02 121.12 54383.65 88888.00 2016-08-09 12:04:18.500 222 12564.08 121.15 54383.65 88888.00 2016-08-09 12:04:18.625 222 12564.08 121.15 54383.65 88888.00 2016-08-09 12:04:18.750 222 12564.05 121.22 54383.62 88888.00 2016-08-09 12:04:18.875 222 12564.08 121.25 54383.62 88888.00 2016-08-09 12:04:19.000 222 12564.10 121.28 54383.65 88888.00 2016-08-09 12:04:19.125 222 12564.15 121.30 54383.68 88888.00 2016-08-09 12:04:19.250 222 12564.15 121.33 54383.65 88888.00 2016-08-09 12:04:19.375 222 12564.10 121.38 54383.65 88888.00 2016-08-09 12:04:19.500 222 12564.05 121.40 54383.68 88888.00 2016-08-09 12:04:19.625 222 12564.05 121.42 54383.68 88888.00 2016-08-09 12:04:19.750 222 12564.05 121.42 54383.68 88888.00 2016-08-09 12:04:19.875 222 12564.10 121.50 54383.68 88888.00 2016-08-09 12:04:20.000 222 12564.17 121.55 54383.70 88888.00 2016-08-09 12:04:20.125 222 12564.20 121.55 54383.70 88888.00 2016-08-09 12:04:20.250 222 12564.20 121.55 54383.70 88888.00 2016-08-09 12:04:20.375 222 12564.20 121.60 54383.72 88888.00 2016-08-09 12:04:20.500 222 12564.12 121.65 54383.72 88888.00 2016-08-09 12:04:20.625 222 12564.08 121.65 54383.72 88888.00 2016-08-09 12:04:20.750 222 12564.10 121.67 54383.70 88888.00 2016-08-09 12:04:20.875 222 12564.08 121.70 54383.70 88888.00 2016-08-09 12:04:21.000 222 12564.08 121.72 54383.75 88888.00 2016-08-09 12:04:21.125 222 12564.10 121.72 54383.78 88888.00 2016-08-09 12:04:21.250 222 12564.10 121.72 54383.75 88888.00 2016-08-09 12:04:21.375 222 12564.08 121.75 54383.75 88888.00 2016-08-09 12:04:21.500 222 12564.05 121.78 54383.75 88888.00 2016-08-09 12:04:21.625 222 12564.12 121.83 54383.75 88888.00 2016-08-09 12:04:21.750 222 12564.15 121.85 54383.72 88888.00 2016-08-09 12:04:21.875 222 12564.20 121.85 54383.72 88888.00 2016-08-09 12:04:22.000 222 12564.27 121.85 54383.75 88888.00 2016-08-09 12:04:22.125 222 12564.25 121.88 54383.75 88888.00 2016-08-09 12:04:22.250 222 12564.15 121.88 54383.75 88888.00 2016-08-09 12:04:22.375 222 12564.15 121.90 54383.75 88888.00 2016-08-09 12:04:22.500 222 12564.12 121.90 54383.75 88888.00 2016-08-09 12:04:22.625 222 12564.12 121.92 54383.75 88888.00 2016-08-09 12:04:22.750 222 12564.15 121.95 54383.75 88888.00 2016-08-09 12:04:22.875 222 12564.20 121.95 54383.78 88888.00 2016-08-09 12:04:23.000 222 12564.20 121.97 54383.80 88888.00 2016-08-09 12:04:23.125 222 12564.27 121.97 54383.80 88888.00 2016-08-09 12:04:23.250 222 12564.25 122.00 54383.78 88888.00 2016-08-09 12:04:23.375 222 12564.20 122.05 54383.78 88888.00 2016-08-09 12:04:23.500 222 12564.25 122.05 54383.78 88888.00 2016-08-09 12:04:23.625 222 12564.30 122.05 54383.78 88888.00 2016-08-09 12:04:23.750 222 12564.33 122.08 54383.78 88888.00 2016-08-09 12:04:23.875 222 12564.27 122.10 54383.78 88888.00 2016-08-09 12:04:24.000 222 12564.30 122.10 54383.78 88888.00 2016-08-09 12:04:24.125 222 12564.35 122.15 54383.78 88888.00 2016-08-09 12:04:24.250 222 12564.38 122.15 54383.80 88888.00 2016-08-09 12:04:24.375 222 12564.40 122.17 54383.80 88888.00 2016-08-09 12:04:24.500 222 12564.42 122.17 54383.78 88888.00 2016-08-09 12:04:24.625 222 12564.42 122.20 54383.78 88888.00 2016-08-09 12:04:24.750 222 12564.40 122.20 54383.80 88888.00 2016-08-09 12:04:24.875 222 12564.38 122.22 54383.82 88888.00 2016-08-09 12:04:25.000 222 12564.40 122.25 54383.82 88888.00 2016-08-09 12:04:25.125 222 12564.45 122.25 54383.82 88888.00 2016-08-09 12:04:25.250 222 12564.40 122.20 54383.82 88888.00 2016-08-09 12:04:25.375 222 12564.50 122.22 54383.82 88888.00 2016-08-09 12:04:25.500 222 12564.55 122.25 54383.85 88888.00 2016-08-09 12:04:25.625 222 12564.58 122.25 54383.85 88888.00 2016-08-09 12:04:25.750 222 12564.55 122.25 54383.82 88888.00 2016-08-09 12:04:25.875 222 12564.52 122.25 54383.88 88888.00 2016-08-09 12:04:26.000 222 12564.52 122.25 54383.88 88888.00 2016-08-09 12:04:26.125 222 12564.55 122.25 54383.88 88888.00 2016-08-09 12:04:26.250 222 12564.55 122.22 54383.88 88888.00 2016-08-09 12:04:26.375 222 12564.55 122.22 54383.85 88888.00 2016-08-09 12:04:26.500 222 12564.52 122.25 54383.88 88888.00 2016-08-09 12:04:26.625 222 12564.55 122.22 54383.88 88888.00 2016-08-09 12:04:26.750 222 12564.60 122.25 54383.88 88888.00 2016-08-09 12:04:26.875 222 12564.65 122.25 54383.90 88888.00 2016-08-09 12:04:27.000 222 12564.73 122.20 54383.88 88888.00 2016-08-09 12:04:27.125 222 12564.75 122.20 54383.90 88888.00 2016-08-09 12:04:27.250 222 12564.65 122.20 54383.90 88888.00 2016-08-09 12:04:27.375 222 12564.65 122.25 54383.90 88888.00 2016-08-09 12:04:27.500 222 12564.75 122.28 54383.93 88888.00 2016-08-09 12:04:27.625 222 12564.75 122.28 54383.93 88888.00 2016-08-09 12:04:27.750 222 12564.73 122.28 54383.95 88888.00 2016-08-09 12:04:27.875 222 12564.75 122.30 54383.95 88888.00 2016-08-09 12:04:28.000 222 12564.77 122.30 54383.93 88888.00 2016-08-09 12:04:28.125 222 12564.75 122.33 54383.95 88888.00 2016-08-09 12:04:28.250 222 12564.73 122.33 54383.95 88888.00 2016-08-09 12:04:28.375 222 12564.73 122.33 54383.95 88888.00 2016-08-09 12:04:28.500 222 12564.70 122.33 54383.95 88888.00 2016-08-09 12:04:28.625 222 12564.70 122.33 54383.95 88888.00 2016-08-09 12:04:28.750 222 12564.73 122.38 54383.97 88888.00 2016-08-09 12:04:28.875 222 12564.73 122.38 54383.95 88888.00 2016-08-09 12:04:29.000 222 12564.67 122.40 54383.97 88888.00 2016-08-09 12:04:29.125 222 12564.67 122.42 54383.97 88888.00 2016-08-09 12:04:29.250 222 12564.65 122.42 54384.03 88888.00 2016-08-09 12:04:29.375 222 12564.65 122.42 54384.03 88888.00 2016-08-09 12:04:29.500 222 12564.65 122.45 54384.05 88888.00 2016-08-09 12:04:29.625 222 12564.58 122.47 54384.03 88888.00 2016-08-09 12:04:29.750 222 12564.60 122.42 54384.03 88888.00 2016-08-09 12:04:29.875 222 12564.62 122.45 54384.03 88888.00 2016-08-09 12:04:30.000 222 12564.62 122.45 54384.03 88888.00 2016-08-09 12:04:30.125 222 12564.55 122.47 54384.05 88888.00 2016-08-09 12:04:30.250 222 12564.48 122.45 54384.10 88888.00 2016-08-09 12:04:30.375 222 12564.52 122.45 54384.10 88888.00 2016-08-09 12:04:30.500 222 12564.45 122.53 54384.12 88888.00 2016-08-09 12:04:30.625 222 12564.40 122.55 54384.15 88888.00 2016-08-09 12:04:30.750 222 12564.42 122.55 54384.12 88888.00 2016-08-09 12:04:30.875 222 12564.33 122.58 54384.12 88888.00 2016-08-09 12:04:31.000 222 12564.25 122.55 54384.12 88888.00 2016-08-09 12:04:31.125 222 12564.25 122.55 54384.15 88888.00 2016-08-09 12:04:31.250 222 12564.27 122.53 54384.18 88888.00 2016-08-09 12:04:31.375 222 12564.30 122.58 54384.15 88888.00 2016-08-09 12:04:31.500 222 12564.20 122.55 54384.15 88888.00 2016-08-09 12:04:31.625 222 12564.12 122.55 54384.15 88888.00 2016-08-09 12:04:31.750 222 12564.12 122.55 54384.18 88888.00 2016-08-09 12:04:31.875 222 12564.10 122.60 54384.18 88888.00 2016-08-09 12:04:32.000 222 12564.08 122.58 54384.18 88888.00 2016-08-09 12:04:32.125 222 12564.08 122.58 54384.20 88888.00 2016-08-09 12:04:32.250 222 12564.10 122.58 54384.20 88888.00 2016-08-09 12:04:32.375 222 12564.12 122.62 54384.20 88888.00 2016-08-09 12:04:32.500 222 12564.08 122.60 54384.22 88888.00 2016-08-09 12:04:32.625 222 12564.02 122.58 54384.25 88888.00 2016-08-09 12:04:32.750 222 12564.00 122.58 54384.25 88888.00 2016-08-09 12:04:32.875 222 12564.02 122.60 54384.25 88888.00 2016-08-09 12:04:33.000 222 12564.05 122.62 54384.25 88888.00 2016-08-09 12:04:33.125 222 12563.98 122.65 54384.25 88888.00 2016-08-09 12:04:33.250 222 12563.90 122.60 54384.28 88888.00 2016-08-09 12:04:33.375 222 12563.92 122.60 54384.28 88888.00 2016-08-09 12:04:33.500 222 12564.00 122.58 54384.30 88888.00 2016-08-09 12:04:33.625 222 12564.05 122.60 54384.30 88888.00 2016-08-09 12:04:33.750 222 12564.10 122.60 54384.32 88888.00 2016-08-09 12:04:33.875 222 12564.17 122.55 54384.32 88888.00 2016-08-09 12:04:34.000 222 12564.17 122.58 54384.32 88888.00 2016-08-09 12:04:34.125 222 12564.12 122.60 54384.35 88888.00 2016-08-09 12:04:34.250 222 12564.12 122.60 54384.35 88888.00 2016-08-09 12:04:34.375 222 12564.20 122.62 54384.32 88888.00 2016-08-09 12:04:34.500 222 12564.20 122.62 54384.35 88888.00 2016-08-09 12:04:34.625 222 12564.20 122.65 54384.32 88888.00 2016-08-09 12:04:34.750 222 12564.17 122.65 54384.32 88888.00 2016-08-09 12:04:34.875 222 12564.15 122.70 54384.35 88888.00 2016-08-09 12:04:35.000 222 12564.20 122.67 54384.32 88888.00 2016-08-09 12:04:35.125 222 12564.20 122.70 54384.30 88888.00 2016-08-09 12:04:35.250 222 12564.20 122.67 54384.32 88888.00 2016-08-09 12:04:35.375 222 12564.23 122.70 54384.38 88888.00 2016-08-09 12:04:35.500 222 12564.27 122.72 54384.40 88888.00 2016-08-09 12:04:35.625 222 12564.30 122.78 54384.40 88888.00 2016-08-09 12:04:35.750 222 12564.27 122.75 54384.40 88888.00 2016-08-09 12:04:35.875 222 12564.27 122.75 54384.38 88888.00 2016-08-09 12:04:36.000 222 12564.33 122.78 54384.40 88888.00 2016-08-09 12:04:36.125 222 12564.35 122.80 54384.40 88888.00 2016-08-09 12:04:36.250 222 12564.30 122.80 54384.43 88888.00 2016-08-09 12:04:36.375 222 12564.40 122.83 54384.40 88888.00 2016-08-09 12:04:36.500 222 12564.38 122.85 54384.40 88888.00 2016-08-09 12:04:36.625 222 12564.40 122.85 54384.43 88888.00 2016-08-09 12:04:36.750 222 12564.42 122.88 54384.43 88888.00 2016-08-09 12:04:36.875 222 12564.40 122.88 54384.43 88888.00 2016-08-09 12:04:37.000 222 12564.35 122.90 54384.43 88888.00 2016-08-09 12:04:37.125 222 12564.33 122.92 54384.43 88888.00 2016-08-09 12:04:37.250 222 12564.30 122.90 54384.45 88888.00 2016-08-09 12:04:37.375 222 12564.33 122.95 54384.47 88888.00 2016-08-09 12:04:37.500 222 12564.35 122.97 54384.45 88888.00 2016-08-09 12:04:37.625 222 12564.40 122.97 54384.45 88888.00 2016-08-09 12:04:37.750 222 12564.40 123.03 54384.45 88888.00 2016-08-09 12:04:37.875 222 12564.33 123.03 54384.47 88888.00 2016-08-09 12:04:38.000 222 12564.33 123.08 54384.47 88888.00 2016-08-09 12:04:38.125 222 12564.42 123.10 54384.50 88888.00 2016-08-09 12:04:38.250 222 12564.40 123.10 54384.53 88888.00 2016-08-09 12:04:38.375 222 12564.42 123.12 54384.47 88888.00 2016-08-09 12:04:38.500 222 12564.45 123.15 54384.47 88888.00 2016-08-09 12:04:38.625 222 12564.48 123.15 54384.53 88888.00 2016-08-09 12:04:38.750 222 12564.50 123.17 54384.53 88888.00 2016-08-09 12:04:38.875 222 12564.52 123.20 54384.50 88888.00 2016-08-09 12:04:39.000 222 12564.58 123.22 54384.50 88888.00 2016-08-09 12:04:39.125 222 12564.65 123.25 54384.53 88888.00 2016-08-09 12:04:39.250 222 12564.65 123.25 54384.55 88888.00 2016-08-09 12:04:39.375 222 12564.65 123.28 54384.53 88888.00 2016-08-09 12:04:39.500 222 12564.67 123.25 54384.50 88888.00 2016-08-09 12:04:39.625 222 12564.67 123.28 54384.50 88888.00 2016-08-09 12:04:39.750 222 12564.67 123.30 54384.50 88888.00 2016-08-09 12:04:39.875 222 12564.73 123.33 54384.53 88888.00 2016-08-09 12:04:40.000 222 12564.75 123.35 54384.50 88888.00 2016-08-09 12:04:40.125 222 12564.85 123.42 54384.50 88888.00 2016-08-09 12:04:40.250 222 12564.92 123.42 54384.47 88888.00 2016-08-09 12:04:40.375 222 12564.98 123.42 54384.47 88888.00 2016-08-09 12:04:40.500 222 12564.98 123.45 54384.50 88888.00 2016-08-09 12:04:40.625 222 12564.98 123.53 54384.50 88888.00 2016-08-09 12:04:40.750 222 12564.98 123.58 54384.50 88888.00 2016-08-09 12:04:40.875 222 12565.00 123.60 54384.50 88888.00 2016-08-09 12:04:41.000 222 12565.08 123.58 54384.47 88888.00 2016-08-09 12:04:41.125 222 12565.08 123.60 54384.47 88888.00 2016-08-09 12:04:41.250 222 12565.08 123.67 54384.50 88888.00 2016-08-09 12:04:41.375 222 12565.12 123.72 54384.50 88888.00 2016-08-09 12:04:41.500 222 12565.12 123.75 54384.50 88888.00 2016-08-09 12:04:41.625 222 12565.12 123.78 54384.53 88888.00 2016-08-09 12:04:41.750 222 12565.17 123.83 54384.55 88888.00 2016-08-09 12:04:41.875 222 12565.20 123.83 54384.55 88888.00 2016-08-09 12:04:42.000 222 12565.17 123.88 54384.55 88888.00 2016-08-09 12:04:42.125 222 12565.20 123.92 54384.57 88888.00 2016-08-09 12:04:42.250 222 12565.12 123.97 54384.57 88888.00 2016-08-09 12:04:42.375 222 12565.12 124.03 54384.60 88888.00 2016-08-09 12:04:42.500 222 12565.10 124.05 54384.60 88888.00 2016-08-09 12:04:42.625 222 12565.05 124.05 54384.62 88888.00 2016-08-09 12:04:42.750 222 12565.02 124.10 54384.57 88888.00 2016-08-09 12:04:42.875 222 12565.00 124.12 54384.60 88888.00 2016-08-09 12:04:43.000 222 12565.02 124.12 54384.57 88888.00 2016-08-09 12:04:43.125 222 12564.92 124.17 54384.60 88888.00 2016-08-09 12:04:43.250 222 12564.77 124.20 54384.60 88888.00 2016-08-09 12:04:43.375 222 12564.75 124.22 54384.62 88888.00 2016-08-09 12:04:43.500 222 12564.70 124.25 54384.60 88888.00 2016-08-09 12:04:43.625 222 12564.73 124.25 54384.60 88888.00 2016-08-09 12:04:43.750 222 12564.73 124.25 54384.60 88888.00 2016-08-09 12:04:43.875 222 12564.70 124.28 54384.62 88888.00 2016-08-09 12:04:44.000 222 12564.65 124.28 54384.62 88888.00 2016-08-09 12:04:44.125 222 12564.60 124.28 54384.70 88888.00 2016-08-09 12:04:44.250 222 12564.55 124.30 54384.72 88888.00 2016-08-09 12:04:44.375 222 12564.58 124.33 54384.70 88888.00 2016-08-09 12:04:44.500 222 12564.60 124.35 54384.68 88888.00 2016-08-09 12:04:44.625 222 12564.52 124.35 54384.70 88888.00 2016-08-09 12:04:44.750 222 12564.42 124.33 54384.70 88888.00 2016-08-09 12:04:44.875 222 12564.40 124.35 54384.70 88888.00 2016-08-09 12:04:45.000 222 12564.30 124.33 54384.72 88888.00 2016-08-09 12:04:45.125 222 12564.33 124.33 54384.75 88888.00 2016-08-09 12:04:45.250 222 12564.30 124.33 54384.78 88888.00 2016-08-09 12:04:45.375 222 12564.23 124.33 54384.78 88888.00 2016-08-09 12:04:45.500 222 12564.27 124.33 54384.78 88888.00 2016-08-09 12:04:45.625 222 12564.35 124.30 54384.75 88888.00 2016-08-09 12:04:45.750 222 12564.33 124.35 54384.78 88888.00 2016-08-09 12:04:45.875 222 12564.27 124.33 54384.80 88888.00 2016-08-09 12:04:46.000 222 12564.27 124.33 54384.80 88888.00 2016-08-09 12:04:46.125 222 12564.25 124.35 54384.80 88888.00 2016-08-09 12:04:46.250 222 12564.12 124.33 54384.82 88888.00 2016-08-09 12:04:46.375 222 12564.17 124.33 54384.82 88888.00 2016-08-09 12:04:46.500 222 12564.23 124.38 54384.85 88888.00 2016-08-09 12:04:46.625 222 12564.27 124.38 54384.82 88888.00 2016-08-09 12:04:46.750 222 12564.25 124.40 54384.82 88888.00 2016-08-09 12:04:46.875 222 12564.17 124.45 54384.85 88888.00 2016-08-09 12:04:47.000 222 12564.15 124.42 54384.85 88888.00 2016-08-09 12:04:47.125 222 12564.15 124.42 54384.88 88888.00 2016-08-09 12:04:47.250 222 12564.20 124.47 54384.88 88888.00 2016-08-09 12:04:47.375 222 12564.20 124.50 54384.85 88888.00 2016-08-09 12:04:47.500 222 12564.20 124.53 54384.88 88888.00 2016-08-09 12:04:47.625 222 12564.15 124.55 54384.88 88888.00 2016-08-09 12:04:47.750 222 12564.17 124.60 54384.90 88888.00 2016-08-09 12:04:47.875 222 12564.20 124.62 54384.90 88888.00 2016-08-09 12:04:48.000 222 12564.15 124.62 54384.88 88888.00 2016-08-09 12:04:48.125 222 12564.12 124.65 54384.90 88888.00 2016-08-09 12:04:48.250 222 12564.05 124.65 54384.93 88888.00 2016-08-09 12:04:48.375 222 12564.02 124.72 54384.95 88888.00 2016-08-09 12:04:48.500 222 12564.08 124.72 54384.95 88888.00 2016-08-09 12:04:48.625 222 12564.08 124.72 54384.97 88888.00 2016-08-09 12:04:48.750 222 12564.10 124.75 54384.97 88888.00 2016-08-09 12:04:48.875 222 12564.10 124.78 54384.95 88888.00 2016-08-09 12:04:49.000 222 12564.08 124.80 54384.95 88888.00 2016-08-09 12:04:49.125 222 12564.02 124.83 54384.97 88888.00 2016-08-09 12:04:49.250 222 12563.95 124.85 54385.00 88888.00 2016-08-09 12:04:49.375 222 12563.95 124.85 54385.03 88888.00 2016-08-09 12:04:49.500 222 12563.92 124.85 54385.03 88888.00 2016-08-09 12:04:49.625 222 12563.90 124.88 54385.03 88888.00 2016-08-09 12:04:49.750 222 12563.83 124.90 54385.05 88888.00 2016-08-09 12:04:49.875 222 12563.75 124.90 54385.07 88888.00 2016-08-09 12:04:50.000 222 12563.67 124.92 54385.05 88888.00 2016-08-09 12:04:50.125 222 12563.60 124.90 54385.07 88888.00 2016-08-09 12:04:50.250 222 12563.52 124.90 54385.10 88888.00 2016-08-09 12:04:50.375 222 12563.52 124.90 54385.07 88888.00 2016-08-09 12:04:50.500 222 12563.50 124.92 54385.10 88888.00 2016-08-09 12:04:50.625 222 12563.45 124.95 54385.15 88888.00 2016-08-09 12:04:50.750 222 12563.48 124.97 54385.10 88888.00 2016-08-09 12:04:50.875 222 12563.38 124.97 54385.15 88888.00 2016-08-09 12:04:51.000 222 12563.30 124.95 54385.12 88888.00 2016-08-09 12:04:51.125 222 12563.30 124.95 54385.15 88888.00 2016-08-09 12:04:51.250 222 12563.38 124.92 54385.18 88888.00 2016-08-09 12:04:51.375 222 12563.38 124.92 54385.18 88888.00 2016-08-09 12:04:51.500 222 12563.27 124.95 54385.20 88888.00 2016-08-09 12:04:51.625 222 12563.27 124.97 54385.22 88888.00 2016-08-09 12:04:51.750 222 12563.27 124.97 54385.25 88888.00 2016-08-09 12:04:51.875 222 12563.23 124.95 54385.25 88888.00 2016-08-09 12:04:52.000 222 12563.20 124.97 54385.22 88888.00 2016-08-09 12:04:52.125 222 12563.23 124.97 54385.22 88888.00 2016-08-09 12:04:52.250 222 12563.23 124.97 54385.22 88888.00 2016-08-09 12:04:52.375 222 12563.27 125.03 54385.22 88888.00 2016-08-09 12:04:52.500 222 12563.33 125.05 54385.22 88888.00 2016-08-09 12:04:52.625 222 12563.35 125.08 54385.25 88888.00 2016-08-09 12:04:52.750 222 12563.25 125.08 54385.28 88888.00 2016-08-09 12:04:52.875 222 12563.23 125.10 54385.30 88888.00 2016-08-09 12:04:53.000 222 12563.27 125.12 54385.32 88888.00 2016-08-09 12:04:53.125 222 12563.30 125.12 54385.35 88888.00 2016-08-09 12:04:53.250 222 12563.27 125.15 54385.30 88888.00 2016-08-09 12:04:53.375 222 12563.27 125.17 54385.28 88888.00 2016-08-09 12:04:53.500 222 12563.27 125.20 54385.30 88888.00 2016-08-09 12:04:53.625 222 12563.33 125.20 54385.30 88888.00 2016-08-09 12:04:53.750 222 12563.33 125.22 54385.35 88888.00 2016-08-09 12:04:53.875 222 12563.27 125.30 54385.32 88888.00 2016-08-09 12:04:54.000 222 12563.27 125.30 54385.30 88888.00 2016-08-09 12:04:54.125 222 12563.27 125.30 54385.30 88888.00 2016-08-09 12:04:54.250 222 12563.20 125.35 54385.32 88888.00 2016-08-09 12:04:54.375 222 12563.27 125.38 54385.30 88888.00 2016-08-09 12:04:54.500 222 12563.33 125.40 54385.32 88888.00 2016-08-09 12:04:54.625 222 12563.33 125.40 54385.32 88888.00 2016-08-09 12:04:54.750 222 12563.30 125.40 54385.32 88888.00 2016-08-09 12:04:54.875 222 12563.30 125.40 54385.30 88888.00 2016-08-09 12:04:55.000 222 12563.33 125.45 54385.30 88888.00 2016-08-09 12:04:55.125 222 12563.35 125.47 54385.30 88888.00 2016-08-09 12:04:55.250 222 12563.30 125.42 54385.32 88888.00 2016-08-09 12:04:55.375 222 12563.33 125.47 54385.32 88888.00 2016-08-09 12:04:55.500 222 12563.30 125.53 54385.38 88888.00 2016-08-09 12:04:55.625 222 12563.33 125.53 54385.35 88888.00 2016-08-09 12:04:55.750 222 12563.33 125.47 54385.35 88888.00 2016-08-09 12:04:55.875 222 12563.27 125.50 54385.38 88888.00 2016-08-09 12:04:56.000 222 12563.23 125.53 54385.38 88888.00 2016-08-09 12:04:56.125 222 12563.17 125.55 54385.38 88888.00 2016-08-09 12:04:56.250 222 12563.10 125.53 54385.38 88888.00 2016-08-09 12:04:56.375 222 12563.12 125.55 54385.38 88888.00 2016-08-09 12:04:56.500 222 12563.12 125.55 54385.40 88888.00 2016-08-09 12:04:56.625 222 12563.15 125.58 54385.43 88888.00 2016-08-09 12:04:56.750 222 12563.12 125.55 54385.43 88888.00 2016-08-09 12:04:56.875 222 12563.05 125.53 54385.43 88888.00 2016-08-09 12:04:57.000 222 12563.02 125.53 54385.43 88888.00 2016-08-09 12:04:57.125 222 12563.00 125.53 54385.45 88888.00 2016-08-09 12:04:57.250 222 12562.95 125.47 54385.47 88888.00 2016-08-09 12:04:57.375 222 12562.90 125.47 54385.45 88888.00 2016-08-09 12:04:57.500 222 12562.88 125.50 54385.47 88888.00 2016-08-09 12:04:57.625 222 12562.90 125.47 54385.50 88888.00 2016-08-09 12:04:57.750 222 12562.92 125.45 54385.53 88888.00 2016-08-09 12:04:57.875 222 12562.83 125.42 54385.53 88888.00 2016-08-09 12:04:58.000 222 12562.73 125.42 54385.53 88888.00 2016-08-09 12:04:58.125 222 12562.73 125.45 54385.53 88888.00 2016-08-09 12:04:58.250 222 12562.67 125.45 54385.53 88888.00 2016-08-09 12:04:58.375 222 12562.62 125.47 54385.53 88888.00 2016-08-09 12:04:58.500 222 12562.60 125.45 54385.55 88888.00 2016-08-09 12:04:58.625 222 12562.52 125.42 54385.55 88888.00 2016-08-09 12:04:58.750 222 12562.45 125.40 54385.60 88888.00 2016-08-09 12:04:58.875 222 12562.42 125.40 54385.60 88888.00 2016-08-09 12:04:59.000 222 12562.42 125.38 54385.57 88888.00 2016-08-09 12:04:59.125 222 12562.40 125.38 54385.57 88888.00 2016-08-09 12:04:59.250 222 12562.35 125.33 54385.60 88888.00 2016-08-09 12:04:59.375 222 12562.38 125.33 54385.60 88888.00 2016-08-09 12:04:59.500 222 12562.42 125.33 54385.60 88888.00 2016-08-09 12:04:59.625 222 12562.40 125.35 54385.60 88888.00 2016-08-09 12:04:59.750 222 12562.38 125.38 54385.62 88888.00 2016-08-09 12:04:59.875 222 12562.45 125.35 54385.62 88888.00 2016-08-09 12:05:00.000 222 12562.42 125.33 54385.60 88888.00 2016-08-09 12:05:00.125 222 12562.38 125.33 54385.62 88888.00 2016-08-09 12:05:00.250 222 12562.35 125.30 54385.65 88888.00 2016-08-09 12:05:00.375 222 12562.35 125.33 54385.65 88888.00 2016-08-09 12:05:00.500 222 12562.35 125.35 54385.68 88888.00 2016-08-09 12:05:00.625 222 12562.38 125.33 54385.65 88888.00 2016-08-09 12:05:00.750 222 12562.35 125.35 54385.65 88888.00 2016-08-09 12:05:00.875 222 12562.30 125.33 54385.65 88888.00 2016-08-09 12:05:01.000 222 12562.33 125.30 54385.62 88888.00 2016-08-09 12:05:01.125 222 12562.35 125.38 54385.62 88888.00 2016-08-09 12:05:01.250 222 12562.33 125.38 54385.62 88888.00 2016-08-09 12:05:01.375 222 12562.40 125.35 54385.62 88888.00 2016-08-09 12:05:01.500 222 12562.45 125.33 54385.65 88888.00 2016-08-09 12:05:01.625 222 12562.50 125.35 54385.65 88888.00 2016-08-09 12:05:01.750 222 12562.48 125.33 54385.65 88888.00 2016-08-09 12:05:01.875 222 12562.45 125.30 54385.62 88888.00 2016-08-09 12:05:02.000 222 12562.48 125.30 54385.62 88888.00 2016-08-09 12:05:02.125 222 12562.50 125.33 54385.65 88888.00 2016-08-09 12:05:02.250 222 12562.48 125.33 54385.68 88888.00 2016-08-09 12:05:02.375 222 12562.50 125.35 54385.68 88888.00 2016-08-09 12:05:02.500 222 12562.38 125.35 54385.65 88888.00 2016-08-09 12:05:02.625 222 12562.38 125.35 54385.62 88888.00 2016-08-09 12:05:02.750 222 12562.40 125.35 54385.65 88888.00 2016-08-09 12:05:02.875 222 12562.42 125.35 54385.65 88888.00 2016-08-09 12:05:03.000 222 12562.52 125.35 54385.62 88888.00 2016-08-09 12:05:03.125 222 12562.55 125.33 54385.62 88888.00 2016-08-09 12:05:03.250 222 12562.45 125.35 54385.65 88888.00 2016-08-09 12:05:03.375 222 12562.40 125.35 54385.68 88888.00 2016-08-09 12:05:03.500 222 12562.48 125.38 54385.68 88888.00 2016-08-09 12:05:03.625 222 12562.50 125.40 54385.70 88888.00 2016-08-09 12:05:03.750 222 12562.52 125.42 54385.70 88888.00 2016-08-09 12:05:03.875 222 12562.52 125.40 54385.68 88888.00 2016-08-09 12:05:04.000 222 12562.58 125.40 54385.65 88888.00 2016-08-09 12:05:04.125 222 12562.52 125.40 54385.65 88888.00 2016-08-09 12:05:04.250 222 12562.42 125.40 54385.68 88888.00 2016-08-09 12:05:04.375 222 12562.50 125.40 54385.65 88888.00 2016-08-09 12:05:04.500 222 12562.50 125.40 54385.65 88888.00 2016-08-09 12:05:04.625 222 12562.52 125.42 54385.65 88888.00 2016-08-09 12:05:04.750 222 12562.50 125.40 54385.70 88888.00 2016-08-09 12:05:04.875 222 12562.50 125.40 54385.70 88888.00 2016-08-09 12:05:05.000 222 12562.58 125.40 54385.68 88888.00 2016-08-09 12:05:05.125 222 12562.62 125.40 54385.68 88888.00 2016-08-09 12:05:05.250 222 12562.67 125.40 54385.65 88888.00 2016-08-09 12:05:05.375 222 12562.70 125.40 54385.62 88888.00 2016-08-09 12:05:05.500 222 12562.75 125.47 54385.65 88888.00 2016-08-09 12:05:05.625 222 12562.77 125.47 54385.68 88888.00 2016-08-09 12:05:05.750 222 12562.85 125.47 54385.68 88888.00 2016-08-09 12:05:05.875 222 12562.92 125.47 54385.65 88888.00 2016-08-09 12:05:06.000 222 12562.95 125.50 54385.68 88888.00 2016-08-09 12:05:06.125 222 12562.90 125.53 54385.65 88888.00 2016-08-09 12:05:06.250 222 12562.83 125.53 54385.62 88888.00 2016-08-09 12:05:06.375 222 12562.80 125.55 54385.62 88888.00 2016-08-09 12:05:06.500 222 12562.85 125.53 54385.62 88888.00 2016-08-09 12:05:06.625 222 12562.85 125.58 54385.62 88888.00 2016-08-09 12:05:06.750 222 12562.92 125.58 54385.62 88888.00 2016-08-09 12:05:06.875 222 12562.95 125.60 54385.60 88888.00 2016-08-09 12:05:07.000 222 12562.98 125.65 54385.60 88888.00 2016-08-09 12:05:07.125 222 12563.00 125.67 54385.62 88888.00 2016-08-09 12:05:07.250 222 12562.98 125.70 54385.60 88888.00 2016-08-09 12:05:07.375 222 12563.00 125.67 54385.60 88888.00 2016-08-09 12:05:07.500 222 12563.05 125.70 54385.60 88888.00 2016-08-09 12:05:07.625 222 12563.08 125.70 54385.60 88888.00 2016-08-09 12:05:07.750 222 12563.10 125.75 54385.60 88888.00 2016-08-09 12:05:07.875 222 12563.12 125.78 54385.60 88888.00 2016-08-09 12:05:08.000 222 12563.12 125.78 54385.57 88888.00 2016-08-09 12:05:08.125 222 12563.17 125.80 54385.57 88888.00 2016-08-09 12:05:08.250 222 12563.23 125.80 54385.60 88888.00 2016-08-09 12:05:08.375 222 12563.27 125.85 54385.60 88888.00 2016-08-09 12:05:08.500 222 12563.30 125.85 54385.57 88888.00 2016-08-09 12:05:08.625 222 12563.27 125.88 54385.57 88888.00 2016-08-09 12:05:08.750 222 12563.25 125.88 54385.57 88888.00 2016-08-09 12:05:08.875 222 12563.23 125.90 54385.60 88888.00 2016-08-09 12:05:09.000 222 12563.20 125.90 54385.60 88888.00 2016-08-09 12:05:09.125 222 12563.20 125.92 54385.62 88888.00 2016-08-09 12:05:09.250 222 12563.15 125.95 54385.65 88888.00 2016-08-09 12:05:09.375 222 12563.15 125.92 54385.62 88888.00 2016-08-09 12:05:09.500 222 12563.15 126.00 54385.62 88888.00 2016-08-09 12:05:09.625 222 12563.10 126.00 54385.62 88888.00 2016-08-09 12:05:09.750 222 12563.17 126.03 54385.60 88888.00 2016-08-09 12:05:09.875 222 12563.20 126.03 54385.62 88888.00 2016-08-09 12:05:10.000 222 12563.15 126.03 54385.62 88888.00 2016-08-09 12:05:10.125 222 12563.10 126.00 54385.62 88888.00 2016-08-09 12:05:10.250 222 12563.02 126.05 54385.62 88888.00 2016-08-09 12:05:10.375 222 12563.08 126.10 54385.62 88888.00 2016-08-09 12:05:10.500 222 12563.08 126.12 54385.60 88888.00 2016-08-09 12:05:10.625 222 12563.05 126.12 54385.60 88888.00 2016-08-09 12:05:10.750 222 12563.02 126.15 54385.60 88888.00 2016-08-09 12:05:10.875 222 12562.95 126.17 54385.60 88888.00 2016-08-09 12:05:11.000 222 12562.95 126.17 54385.60 88888.00 2016-08-09 12:05:11.125 222 12562.90 126.20 54385.62 88888.00 2016-08-09 12:05:11.250 222 12562.83 126.20 54385.62 88888.00 2016-08-09 12:05:11.375 222 12562.85 126.22 54385.62 88888.00 2016-08-09 12:05:11.500 222 12562.83 126.25 54385.65 88888.00 2016-08-09 12:05:11.625 222 12562.77 126.30 54385.68 88888.00 2016-08-09 12:05:11.750 222 12562.77 126.33 54385.65 88888.00 2016-08-09 12:05:11.875 222 12562.85 126.35 54385.62 88888.00 2016-08-09 12:05:12.000 222 12562.88 126.35 54385.62 88888.00 2016-08-09 12:05:12.125 222 12562.90 126.38 54385.65 88888.00 2016-08-09 12:05:12.250 222 12562.85 126.38 54385.68 88888.00 2016-08-09 12:05:12.375 222 12562.90 126.38 54385.68 88888.00 2016-08-09 12:05:12.500 222 12562.85 126.38 54385.68 88888.00 2016-08-09 12:05:12.625 222 12562.88 126.38 54385.65 88888.00 2016-08-09 12:05:12.750 222 12562.88 126.42 54385.68 88888.00 2016-08-09 12:05:12.875 222 12562.83 126.42 54385.70 88888.00 2016-08-09 12:05:13.000 222 12562.83 126.45 54385.68 88888.00 2016-08-09 12:05:13.125 222 12562.85 126.47 54385.68 88888.00 2016-08-09 12:05:13.250 222 12562.88 126.47 54385.68 88888.00 2016-08-09 12:05:13.375 222 12562.90 126.50 54385.70 88888.00 2016-08-09 12:05:13.500 222 12562.88 126.50 54385.68 88888.00 2016-08-09 12:05:13.625 222 12562.83 126.47 54385.68 88888.00 2016-08-09 12:05:13.750 222 12562.80 126.45 54385.68 88888.00 2016-08-09 12:05:13.875 222 12562.83 126.50 54385.68 88888.00 2016-08-09 12:05:14.000 222 12562.85 126.47 54385.68 88888.00 2016-08-09 12:05:14.125 222 12562.92 126.47 54385.70 88888.00 2016-08-09 12:05:14.250 222 12562.88 126.50 54385.70 88888.00 2016-08-09 12:05:14.375 222 12562.83 126.53 54385.70 88888.00 2016-08-09 12:05:14.500 222 12562.80 126.53 54385.68 88888.00 2016-08-09 12:05:14.625 222 12562.83 126.55 54385.68 88888.00 2016-08-09 12:05:14.750 222 12562.80 126.58 54385.68 88888.00 2016-08-09 12:05:14.875 222 12562.77 126.58 54385.70 88888.00 2016-08-09 12:05:15.000 222 12562.73 126.58 54385.72 88888.00 2016-08-09 12:05:15.125 222 12562.70 126.53 54385.72 88888.00 2016-08-09 12:05:15.250 222 12562.65 126.50 54385.68 88888.00 2016-08-09 12:05:15.375 222 12562.70 126.50 54385.68 88888.00 2016-08-09 12:05:15.500 222 12562.70 126.50 54385.70 88888.00 2016-08-09 12:05:15.625 222 12562.70 126.53 54385.68 88888.00 2016-08-09 12:05:15.750 222 12562.70 126.53 54385.70 88888.00 2016-08-09 12:05:15.875 222 12562.70 126.55 54385.70 88888.00 2016-08-09 12:05:16.000 222 12562.65 126.58 54385.72 88888.00 2016-08-09 12:05:16.125 222 12562.70 126.60 54385.70 88888.00 2016-08-09 12:05:16.250 222 12562.70 126.60 54385.70 88888.00 2016-08-09 12:05:16.375 222 12562.73 126.60 54385.68 88888.00 2016-08-09 12:05:16.500 222 12562.92 126.80 54385.90 88888.00 2016-08-09 12:05:16.625 222 12563.27 127.08 54386.10 88888.00 2016-08-09 12:05:16.750 222 12562.92 126.72 54385.82 88888.00 2016-08-09 12:05:16.875 222 12562.70 126.47 54385.70 88888.00 2016-08-09 12:05:17.000 222 12562.67 126.50 54385.70 88888.00 2016-08-09 12:05:17.125 222 12562.73 126.58 54385.72 88888.00 2016-08-09 12:05:17.250 222 12562.73 126.55 54385.75 88888.00 2016-08-09 12:05:17.375 222 12562.73 126.53 54385.78 88888.00 2016-08-09 12:05:17.500 222 12562.77 126.55 54385.78 88888.00 2016-08-09 12:05:17.625 222 12562.75 126.55 54385.80 88888.00 2016-08-09 12:05:17.750 222 12562.60 126.55 54385.78 88888.00 2016-08-09 12:05:17.875 222 12562.52 126.55 54385.78 88888.00 2016-08-09 12:05:18.000 222 12562.52 126.50 54385.80 88888.00 2016-08-09 12:05:18.125 222 12562.60 126.55 54385.82 88888.00 2016-08-09 12:05:18.250 222 12562.52 126.55 54385.82 88888.00 2016-08-09 12:05:18.375 222 12562.48 126.53 54385.80 88888.00 2016-08-09 12:05:18.500 222 12562.40 126.53 54385.80 88888.00 2016-08-09 12:05:18.625 222 12562.40 126.50 54385.82 88888.00 2016-08-09 12:05:18.750 222 12562.42 126.53 54385.80 88888.00 2016-08-09 12:05:18.875 222 12562.38 126.55 54385.78 88888.00 2016-08-09 12:05:19.000 222 12562.33 126.53 54385.80 88888.00 2016-08-09 12:05:19.125 222 12562.27 126.53 54385.85 88888.00 2016-08-09 12:05:19.250 222 12562.23 126.47 54385.82 88888.00 2016-08-09 12:05:19.375 222 12562.20 126.47 54385.82 88888.00 2016-08-09 12:05:19.500 222 12562.23 126.47 54385.85 88888.00 2016-08-09 12:05:19.625 222 12562.23 126.47 54385.85 88888.00 2016-08-09 12:05:19.750 222 12562.23 126.40 54385.85 88888.00 2016-08-09 12:05:19.875 222 12562.23 126.40 54385.82 88888.00 2016-08-09 12:05:20.000 222 12562.23 126.40 54385.82 88888.00 2016-08-09 12:05:20.125 222 12562.20 126.40 54385.85 88888.00 2016-08-09 12:05:20.250 222 12562.20 126.40 54385.82 88888.00 2016-08-09 12:05:20.375 222 12562.27 126.42 54385.85 88888.00 2016-08-09 12:05:20.500 222 12562.15 126.40 54385.85 88888.00 2016-08-09 12:05:20.625 222 12562.08 126.38 54385.82 88888.00 2016-08-09 12:05:20.750 222 12562.08 126.40 54385.82 88888.00 2016-08-09 12:05:20.875 222 12562.10 126.40 54385.82 88888.00 2016-08-09 12:05:21.000 222 12562.15 126.40 54385.85 88888.00 2016-08-09 12:05:21.125 222 12562.08 126.42 54385.88 88888.00 2016-08-09 12:05:21.250 222 12561.95 126.42 54385.85 88888.00 2016-08-09 12:05:21.375 222 12561.90 126.42 54385.88 88888.00 2016-08-09 12:05:21.500 222 12561.95 126.40 54385.88 88888.00 2016-08-09 12:05:21.625 222 12562.02 126.38 54385.88 88888.00 2016-08-09 12:05:21.750 222 12562.05 126.40 54385.88 88888.00 2016-08-09 12:05:21.875 222 12561.98 126.40 54385.88 88888.00 2016-08-09 12:05:22.000 222 12561.92 126.40 54385.88 88888.00 2016-08-09 12:05:22.125 222 12561.92 126.40 54385.85 88888.00 2016-08-09 12:05:22.250 222 12561.95 126.40 54385.85 88888.00 2016-08-09 12:05:22.375 222 12561.95 126.42 54385.85 88888.00 2016-08-09 12:05:22.500 222 12561.92 126.42 54385.88 88888.00 2016-08-09 12:05:22.625 222 12561.92 126.42 54385.88 88888.00 2016-08-09 12:05:22.750 222 12561.95 126.42 54385.85 88888.00 2016-08-09 12:05:22.875 222 12561.95 126.42 54385.88 88888.00 2016-08-09 12:05:23.000 222 12561.88 126.45 54385.88 88888.00 2016-08-09 12:05:23.125 222 12561.80 126.45 54385.93 88888.00 2016-08-09 12:05:23.250 222 12561.85 126.45 54385.93 88888.00 2016-08-09 12:05:23.375 222 12561.85 126.45 54385.93 88888.00 2016-08-09 12:05:23.500 222 12561.85 126.45 54385.90 88888.00 2016-08-09 12:05:23.625 222 12561.88 126.45 54385.88 88888.00 2016-08-09 12:05:23.750 222 12561.90 126.50 54385.90 88888.00 2016-08-09 12:05:23.875 222 12561.90 126.50 54385.93 88888.00 2016-08-09 12:05:24.000 222 12561.90 126.50 54385.90 88888.00 2016-08-09 12:05:24.125 222 12561.90 126.53 54385.88 88888.00 2016-08-09 12:05:24.250 222 12561.90 126.53 54385.90 88888.00 2016-08-09 12:05:24.375 222 12561.92 126.53 54385.90 88888.00 2016-08-09 12:05:24.500 222 12561.95 126.55 54385.93 88888.00 2016-08-09 12:05:24.625 222 12561.95 126.55 54385.93 88888.00 2016-08-09 12:05:24.750 222 12561.92 126.55 54385.90 88888.00 2016-08-09 12:05:24.875 222 12561.95 126.60 54385.93 88888.00 2016-08-09 12:05:25.000 222 12561.98 126.60 54385.93 88888.00 2016-08-09 12:05:25.125 222 12562.05 126.62 54385.90 88888.00 2016-08-09 12:05:25.250 222 12562.05 126.62 54385.93 88888.00 2016-08-09 12:05:25.375 222 12562.05 126.65 54385.93 88888.00 2016-08-09 12:05:25.500 222 12562.00 126.67 54385.93 88888.00 2016-08-09 12:05:25.625 222 12562.00 126.67 54385.90 88888.00 2016-08-09 12:05:25.750 222 12561.98 126.67 54385.90 88888.00 2016-08-09 12:05:25.875 222 12561.98 126.70 54385.90 88888.00 2016-08-09 12:05:26.000 222 12561.92 126.67 54385.88 88888.00 2016-08-09 12:05:26.125 222 12561.92 126.70 54385.90 88888.00 2016-08-09 12:05:26.250 222 12561.90 126.70 54385.90 88888.00 2016-08-09 12:05:26.375 222 12561.90 126.78 54385.93 88888.00 2016-08-09 12:05:26.500 222 12561.88 126.80 54385.95 88888.00 2016-08-09 12:05:26.625 222 12561.88 126.78 54385.93 88888.00 2016-08-09 12:05:26.750 222 12561.88 126.78 54385.90 88888.00 2016-08-09 12:05:26.875 222 12561.85 126.78 54385.90 88888.00 2016-08-09 12:05:27.000 222 12561.88 126.78 54385.90 88888.00 2016-08-09 12:05:27.125 222 12561.92 126.78 54385.93 88888.00 2016-08-09 12:05:27.250 222 12561.95 126.80 54385.90 88888.00 2016-08-09 12:05:27.375 222 12561.90 126.83 54385.90 88888.00 2016-08-09 12:05:27.500 222 12561.83 126.85 54385.90 88888.00 2016-08-09 12:05:27.625 222 12561.85 126.88 54385.90 88888.00 2016-08-09 12:05:27.750 222 12561.80 126.88 54385.90 88888.00 2016-08-09 12:05:27.875 222 12561.83 126.83 54385.88 88888.00 2016-08-09 12:05:28.000 222 12561.80 126.83 54385.90 88888.00 2016-08-09 12:05:28.125 222 12561.77 126.85 54385.93 88888.00 2016-08-09 12:05:28.250 222 12561.75 126.88 54385.93 88888.00 2016-08-09 12:05:28.375 222 12561.77 126.90 54385.90 88888.00 2016-08-09 12:05:28.500 222 12561.77 126.90 54385.90 88888.00 2016-08-09 12:05:28.625 222 12561.80 126.90 54385.90 88888.00 2016-08-09 12:05:28.750 222 12561.77 126.90 54385.90 88888.00 2016-08-09 12:05:28.875 222 12561.77 126.90 54385.90 88888.00 2016-08-09 12:05:29.000 222 12561.80 126.90 54385.90 88888.00 2016-08-09 12:05:29.125 222 12561.77 126.88 54385.90 88888.00 2016-08-09 12:05:29.250 222 12561.73 126.90 54385.93 88888.00 2016-08-09 12:05:29.375 222 12561.75 126.92 54385.95 88888.00 2016-08-09 12:05:29.500 222 12561.73 126.92 54385.97 88888.00 2016-08-09 12:05:29.625 222 12561.73 126.92 54385.97 88888.00 2016-08-09 12:05:29.750 222 12561.77 126.92 54385.97 88888.00 2016-08-09 12:05:29.875 222 12561.77 126.95 54386.00 88888.00 2016-08-09 12:05:30.000 222 12561.73 126.95 54385.97 88888.00 2016-08-09 12:05:30.125 222 12561.73 126.95 54385.97 88888.00 2016-08-09 12:05:30.250 222 12561.65 126.95 54385.97 88888.00 2016-08-09 12:05:30.375 222 12561.62 126.95 54385.97 88888.00 2016-08-09 12:05:30.500 222 12561.62 126.97 54385.97 88888.00 2016-08-09 12:05:30.625 222 12561.52 126.97 54386.03 88888.00 2016-08-09 12:05:30.750 222 12561.48 126.97 54386.03 88888.00 2016-08-09 12:05:30.875 222 12561.42 126.97 54386.03 88888.00 2016-08-09 12:05:31.000 222 12561.38 126.95 54386.03 88888.00 2016-08-09 12:05:31.125 222 12561.38 126.95 54386.03 88888.00 2016-08-09 12:05:31.250 222 12561.33 126.95 54386.05 88888.00 2016-08-09 12:05:31.375 222 12561.27 126.95 54386.05 88888.00 2016-08-09 12:05:31.500 222 12561.30 126.92 54386.07 88888.00 2016-08-09 12:05:31.625 222 12561.35 126.95 54386.07 88888.00 2016-08-09 12:05:31.750 222 12561.35 126.90 54386.03 88888.00 2016-08-09 12:05:31.875 222 12561.25 126.90 54386.00 88888.00 2016-08-09 12:05:32.000 222 12561.23 126.95 54386.03 88888.00 2016-08-09 12:05:32.125 222 12561.25 127.00 54386.03 88888.00 2016-08-09 12:05:32.250 222 12561.25 127.00 54386.07 88888.00 2016-08-09 12:05:32.375 222 12561.23 127.00 54386.05 88888.00 2016-08-09 12:05:32.500 222 12561.15 126.97 54386.05 88888.00 2016-08-09 12:05:32.625 222 12561.12 127.00 54386.03 88888.00 2016-08-09 12:05:32.750 222 12561.20 127.03 54386.05 88888.00 2016-08-09 12:05:32.875 222 12561.23 127.05 54386.05 88888.00 2016-08-09 12:05:33.000 222 12561.17 127.03 54386.07 88888.00 2016-08-09 12:05:33.125 222 12561.15 127.05 54386.10 88888.00 2016-08-09 12:05:33.250 222 12561.20 127.05 54386.10 88888.00 2016-08-09 12:05:33.375 222 12561.20 127.08 54386.07 88888.00 2016-08-09 12:05:33.500 222 12561.17 127.08 54386.05 88888.00 2016-08-09 12:05:33.625 222 12561.20 127.10 54386.05 88888.00 2016-08-09 12:05:33.750 222 12561.17 127.12 54386.07 88888.00 2016-08-09 12:05:33.875 222 12561.23 127.10 54386.07 88888.00 2016-08-09 12:05:34.000 222 12561.25 127.08 54386.07 88888.00 2016-08-09 12:05:34.125 222 12561.27 127.12 54386.05 88888.00 2016-08-09 12:05:34.250 222 12561.25 127.08 54386.05 88888.00 2016-08-09 12:05:34.375 222 12561.30 127.10 54386.07 88888.00 2016-08-09 12:05:34.500 222 12561.38 127.12 54386.07 88888.00 2016-08-09 12:05:34.625 222 12561.40 127.17 54386.07 88888.00 2016-08-09 12:05:34.750 222 12561.45 127.17 54386.05 88888.00 2016-08-09 12:05:34.875 222 12561.48 127.17 54386.07 88888.00 2016-08-09 12:05:35.000 222 12561.52 127.17 54386.05 88888.00 2016-08-09 12:05:35.125 222 12561.58 127.17 54386.07 88888.00 2016-08-09 12:05:35.250 222 12561.52 127.20 54386.05 88888.00 2016-08-09 12:05:35.375 222 12561.58 127.22 54386.07 88888.00 2016-08-09 12:05:35.500 222 12561.55 127.25 54386.07 88888.00 2016-08-09 12:05:35.625 222 12561.50 127.25 54386.07 88888.00 2016-08-09 12:05:35.750 222 12561.52 127.22 54386.07 88888.00 2016-08-09 12:05:35.875 222 12561.55 127.28 54386.07 88888.00 2016-08-09 12:05:36.000 222 12561.48 127.28 54386.07 88888.00 2016-08-09 12:05:36.125 222 12561.42 127.33 54386.07 88888.00 2016-08-09 12:05:36.250 222 12561.45 127.33 54386.07 88888.00 2016-08-09 12:05:36.375 222 12561.50 127.35 54386.07 88888.00 2016-08-09 12:05:36.500 222 12561.50 127.38 54386.07 88888.00 2016-08-09 12:05:36.625 222 12561.55 127.42 54386.07 88888.00 2016-08-09 12:05:36.750 222 12561.50 127.42 54386.07 88888.00 2016-08-09 12:05:36.875 222 12561.48 127.45 54386.07 88888.00 2016-08-09 12:05:37.000 222 12561.50 127.45 54386.07 88888.00 2016-08-09 12:05:37.125 222 12561.52 127.47 54386.07 88888.00 2016-08-09 12:05:37.250 222 12561.55 127.50 54386.07 88888.00 2016-08-09 12:05:37.375 222 12561.55 127.55 54386.05 88888.00 2016-08-09 12:05:37.500 222 12561.48 127.55 54386.05 88888.00 2016-08-09 12:05:37.625 222 12561.48 127.58 54386.05 88888.00 2016-08-09 12:05:37.750 222 12561.50 127.60 54386.07 88888.00 2016-08-09 12:05:37.875 222 12561.55 127.60 54386.07 88888.00 2016-08-09 12:05:38.000 222 12561.52 127.60 54386.07 88888.00 2016-08-09 12:05:38.125 222 12561.45 127.55 54386.00 88888.00 2016-08-09 12:05:38.250 222 12561.35 127.58 54386.05 88888.00 2016-08-09 12:05:38.375 222 12561.40 127.65 54386.10 88888.00 2016-08-09 12:05:38.500 222 12561.42 127.70 54386.10 88888.00 2016-08-09 12:05:38.625 222 12561.42 127.67 54386.10 88888.00 2016-08-09 12:05:38.750 222 12561.40 127.70 54386.07 88888.00 2016-08-09 12:05:38.875 222 12561.40 127.72 54386.10 88888.00 2016-08-09 12:05:39.000 222 12561.38 127.70 54386.10 88888.00 2016-08-09 12:05:39.125 222 12561.35 127.70 54386.12 88888.00 2016-08-09 12:05:39.250 222 12561.25 127.72 54386.12 88888.00 2016-08-09 12:05:39.375 222 12561.20 127.75 54386.15 88888.00 2016-08-09 12:05:39.500 222 12561.25 127.72 54386.15 88888.00 2016-08-09 12:05:39.625 222 12561.23 127.72 54386.12 88888.00 2016-08-09 12:05:39.750 222 12561.17 127.72 54386.12 88888.00 2016-08-09 12:05:39.875 222 12561.12 127.70 54386.12 88888.00 2016-08-09 12:05:40.000 222 12561.08 127.67 54386.15 88888.00 2016-08-09 12:05:40.125 222 12561.02 127.65 54386.15 88888.00 2016-08-09 12:05:40.250 222 12560.92 127.67 54386.18 88888.00 2016-08-09 12:05:40.375 222 12560.88 127.67 54386.22 88888.00 2016-08-09 12:05:40.500 222 12560.83 127.67 54386.22 88888.00 2016-08-09 12:05:40.625 222 12560.80 127.65 54386.22 88888.00 2016-08-09 12:05:40.750 222 12560.75 127.65 54386.22 88888.00 2016-08-09 12:05:40.875 222 12560.75 127.62 54386.25 88888.00 2016-08-09 12:05:41.000 222 12560.70 127.60 54386.28 88888.00 2016-08-09 12:05:41.125 222 12560.67 127.60 54386.28 88888.00 2016-08-09 12:05:41.250 222 12560.65 127.62 54386.28 88888.00 2016-08-09 12:05:41.375 222 12560.55 127.62 54386.25 88888.00 2016-08-09 12:05:41.500 222 12560.52 127.58 54386.28 88888.00 2016-08-09 12:05:41.625 222 12560.50 127.58 54386.28 88888.00 2016-08-09 12:05:41.750 222 12560.42 127.58 54386.28 88888.00 2016-08-09 12:05:41.875 222 12560.45 127.55 54386.28 88888.00 2016-08-09 12:05:42.000 222 12560.45 127.55 54386.25 88888.00 2016-08-09 12:05:42.125 222 12560.38 127.58 54386.28 88888.00 2016-08-09 12:05:42.250 222 12560.25 127.58 54386.30 88888.00 2016-08-09 12:05:42.375 222 12560.25 127.58 54386.28 88888.00 2016-08-09 12:05:42.500 222 12560.23 127.55 54386.30 88888.00 2016-08-09 12:05:42.625 222 12560.25 127.55 54386.30 88888.00 2016-08-09 12:05:42.750 222 12560.20 127.53 54386.30 88888.00 2016-08-09 12:05:42.875 222 12560.12 127.55 54386.32 88888.00 2016-08-09 12:05:43.000 222 12560.10 127.55 54386.32 88888.00 2016-08-09 12:05:43.125 222 12560.12 127.55 54386.35 88888.00 2016-08-09 12:05:43.250 222 12560.08 127.50 54386.30 88888.00 2016-08-09 12:05:43.375 222 12560.02 127.53 54386.32 88888.00 2016-08-09 12:05:43.500 222 12560.00 127.55 54386.38 88888.00 2016-08-09 12:05:43.625 222 12560.05 127.55 54386.35 88888.00 2016-08-09 12:05:43.750 222 12560.05 127.55 54386.35 88888.00 2016-08-09 12:05:43.875 222 12559.98 127.53 54386.32 88888.00 2016-08-09 12:05:44.000 222 12559.98 127.50 54386.30 88888.00 2016-08-09 12:05:44.125 222 12559.98 127.50 54386.30 88888.00 2016-08-09 12:05:44.250 222 12559.98 127.50 54386.32 88888.00 2016-08-09 12:05:44.375 222 12560.00 127.53 54386.35 88888.00 2016-08-09 12:05:44.500 222 12559.95 127.53 54386.35 88888.00 2016-08-09 12:05:44.625 222 12559.95 127.55 54386.35 88888.00 2016-08-09 12:05:44.750 222 12559.98 127.53 54386.32 88888.00 2016-08-09 12:05:44.875 222 12560.00 127.55 54386.32 88888.00 2016-08-09 12:05:45.000 222 12559.98 127.60 54386.30 88888.00 2016-08-09 12:05:45.125 222 12559.95 127.60 54386.32 88888.00 2016-08-09 12:05:45.250 222 12559.98 127.58 54386.32 88888.00 2016-08-09 12:05:45.375 222 12559.98 127.58 54386.30 88888.00 2016-08-09 12:05:45.500 222 12559.95 127.62 54386.30 88888.00 2016-08-09 12:05:45.625 222 12559.98 127.65 54386.30 88888.00 2016-08-09 12:05:45.750 222 12560.00 127.70 54386.30 88888.00 2016-08-09 12:05:45.875 222 12560.05 127.72 54386.28 88888.00 2016-08-09 12:05:46.000 222 12560.02 127.75 54386.30 88888.00 2016-08-09 12:05:46.125 222 12560.02 127.80 54386.28 88888.00 2016-08-09 12:05:46.250 222 12560.02 127.83 54386.30 88888.00 2016-08-09 12:05:46.375 222 12560.02 127.85 54386.30 88888.00 2016-08-09 12:05:46.500 222 12560.12 127.90 54386.30 88888.00 2016-08-09 12:05:46.625 222 12560.20 127.95 54386.28 88888.00 2016-08-09 12:05:46.750 222 12560.20 127.97 54386.25 88888.00 2016-08-09 12:05:46.875 222 12560.12 128.00 54386.28 88888.00 2016-08-09 12:05:47.000 222 12560.10 128.00 54386.25 88888.00 2016-08-09 12:05:47.125 222 12560.12 128.05 54386.25 88888.00 2016-08-09 12:05:47.250 222 12560.15 128.07 54386.25 88888.00 2016-08-09 12:05:47.375 222 12560.17 128.12 54386.25 88888.00 2016-08-09 12:05:47.500 222 12560.17 128.12 54386.22 88888.00 2016-08-09 12:05:47.625 222 12560.20 128.12 54386.22 88888.00 2016-08-09 12:05:47.750 222 12560.27 128.18 54386.22 88888.00 2016-08-09 12:05:47.875 222 12560.30 128.20 54386.22 88888.00 2016-08-09 12:05:48.000 222 12560.35 128.25 54386.22 88888.00 2016-08-09 12:05:48.125 222 12560.35 128.30 54386.22 88888.00 2016-08-09 12:05:48.250 222 12560.27 128.28 54386.22 88888.00 2016-08-09 12:05:48.375 222 12560.27 128.30 54386.22 88888.00 2016-08-09 12:05:48.500 222 12560.30 128.28 54386.22 88888.00 2016-08-09 12:05:48.625 222 12560.30 128.30 54386.22 88888.00 2016-08-09 12:05:48.750 222 12560.30 128.35 54386.25 88888.00 2016-08-09 12:05:48.875 222 12560.30 128.38 54386.20 88888.00 2016-08-09 12:05:49.000 222 12560.33 128.38 54386.20 88888.00 2016-08-09 12:05:49.125 222 12560.30 128.38 54386.20 88888.00 2016-08-09 12:05:49.250 222 12560.20 128.38 54386.22 88888.00 2016-08-09 12:05:49.375 222 12560.25 128.40 54386.22 88888.00 2016-08-09 12:05:49.500 222 12560.30 128.40 54386.22 88888.00 2016-08-09 12:05:49.625 222 12560.30 128.40 54386.20 88888.00 2016-08-09 12:05:49.750 222 12560.33 128.40 54386.20 88888.00 2016-08-09 12:05:49.875 222 12560.35 128.43 54386.18 88888.00 2016-08-09 12:05:50.000 222 12560.38 128.43 54386.18 88888.00 2016-08-09 12:05:50.125 222 12560.35 128.45 54386.20 88888.00 2016-08-09 12:05:50.250 222 12560.35 128.45 54386.22 88888.00 2016-08-09 12:05:50.375 222 12560.38 128.47 54386.20 88888.00 2016-08-09 12:05:50.500 222 12560.33 128.45 54386.20 88888.00 2016-08-09 12:05:50.625 222 12560.30 128.47 54386.20 88888.00 2016-08-09 12:05:50.750 222 12560.30 128.50 54386.18 88888.00 2016-08-09 12:05:50.875 222 12560.38 128.47 54386.20 88888.00 2016-08-09 12:05:51.000 222 12560.35 128.45 54386.18 88888.00 2016-08-09 12:05:51.125 222 12560.35 128.45 54386.18 88888.00 2016-08-09 12:05:51.250 222 12560.27 128.40 54386.20 88888.00 2016-08-09 12:05:51.375 222 12560.27 128.43 54386.22 88888.00 2016-08-09 12:05:51.500 222 12560.27 128.45 54386.20 88888.00 2016-08-09 12:05:51.625 222 12560.27 128.47 54386.20 88888.00 2016-08-09 12:05:51.750 222 12560.25 128.45 54386.20 88888.00 2016-08-09 12:05:51.875 222 12560.23 128.45 54386.20 88888.00 2016-08-09 12:05:52.000 222 12560.23 128.45 54386.22 88888.00 2016-08-09 12:05:52.125 222 12560.23 128.45 54386.22 88888.00 2016-08-09 12:05:52.250 222 12560.25 128.38 54386.22 88888.00 2016-08-09 12:05:52.375 222 12560.25 128.40 54386.25 88888.00 2016-08-09 12:05:52.500 222 12560.23 128.40 54386.22 88888.00 2016-08-09 12:05:52.625 222 12560.17 128.40 54386.22 88888.00 2016-08-09 12:05:52.750 222 12560.15 128.38 54386.28 88888.00 2016-08-09 12:05:52.875 222 12560.12 128.38 54386.25 88888.00 2016-08-09 12:05:53.000 222 12560.10 128.40 54386.22 88888.00 2016-08-09 12:05:53.125 222 12560.05 128.40 54386.25 88888.00 2016-08-09 12:05:53.250 222 12560.05 128.38 54386.25 88888.00 2016-08-09 12:05:53.375 222 12560.08 128.38 54386.25 88888.00 2016-08-09 12:05:53.500 222 12560.05 128.40 54386.22 88888.00 2016-08-09 12:05:53.625 222 12560.10 128.43 54386.22 88888.00 2016-08-09 12:05:53.750 222 12560.10 128.43 54386.20 88888.00 2016-08-09 12:05:53.875 222 12560.12 128.40 54386.22 88888.00 2016-08-09 12:05:54.000 222 12560.12 128.43 54386.20 88888.00 2016-08-09 12:05:54.125 222 12560.15 128.45 54386.20 88888.00 2016-08-09 12:05:54.250 222 12560.17 128.45 54386.18 88888.00 2016-08-09 12:05:54.375 222 12560.27 128.45 54386.20 88888.00 2016-08-09 12:05:54.500 222 12560.38 128.47 54386.20 88888.00 2016-08-09 12:05:54.625 222 12560.38 128.47 54386.18 88888.00 2016-08-09 12:05:54.750 222 12560.27 128.47 54386.20 88888.00 2016-08-09 12:05:54.875 222 12560.20 128.47 54386.18 88888.00 2016-08-09 12:05:55.000 222 12560.23 128.50 54386.18 88888.00 2016-08-09 12:05:55.125 222 12560.27 128.50 54386.18 88888.00 2016-08-09 12:05:55.250 222 12560.25 128.53 54386.15 88888.00 2016-08-09 12:05:55.375 222 12560.30 128.50 54386.15 88888.00 2016-08-09 12:05:55.500 222 12560.23 128.50 54386.18 88888.00 2016-08-09 12:05:55.625 222 12560.20 128.55 54386.18 88888.00 2016-08-09 12:05:55.750 222 12560.23 128.57 54386.18 88888.00 2016-08-09 12:05:55.875 222 12560.23 128.55 54386.18 88888.00 2016-08-09 12:05:56.000 222 12560.20 128.57 54386.18 88888.00 2016-08-09 12:05:56.125 222 12560.20 128.57 54386.18 88888.00 2016-08-09 12:05:56.250 222 12560.17 128.55 54386.15 88888.00 2016-08-09 12:05:56.375 222 12560.17 128.55 54386.15 88888.00 2016-08-09 12:05:56.500 222 12560.17 128.57 54386.15 88888.00 2016-08-09 12:05:56.625 222 12560.20 128.57 54386.18 88888.00 2016-08-09 12:05:56.750 222 12560.20 128.57 54386.15 88888.00 2016-08-09 12:05:56.875 222 12560.17 128.60 54386.15 88888.00 2016-08-09 12:05:57.000 222 12560.08 128.57 54386.15 88888.00 2016-08-09 12:05:57.125 222 12560.05 128.55 54386.18 88888.00 2016-08-09 12:05:57.250 222 12560.00 128.53 54386.20 88888.00 2016-08-09 12:05:57.375 222 12560.00 128.57 54386.22 88888.00 2016-08-09 12:05:57.500 222 12559.95 128.57 54386.20 88888.00 2016-08-09 12:05:57.625 222 12559.90 128.55 54386.20 88888.00 2016-08-09 12:05:57.750 222 12559.88 128.50 54386.18 88888.00 2016-08-09 12:05:57.875 222 12559.90 128.47 54386.15 88888.00 2016-08-09 12:05:58.000 222 12559.92 128.50 54386.12 88888.00 2016-08-09 12:05:58.125 222 12559.80 128.50 54386.15 88888.00 2016-08-09 12:05:58.250 222 12559.70 128.47 54386.18 88888.00 2016-08-09 12:05:58.375 222 12559.67 128.47 54386.20 88888.00 2016-08-09 12:05:58.500 222 12559.65 128.45 54386.22 88888.00 2016-08-09 12:05:58.625 222 12559.62 128.47 54386.22 88888.00 2016-08-09 12:05:58.750 222 12559.60 128.47 54386.22 88888.00 2016-08-09 12:05:58.875 222 12559.58 128.43 54386.22 88888.00 2016-08-09 12:05:59.000 222 12559.52 128.43 54386.20 88888.00 2016-08-09 12:05:59.125 222 12559.45 128.45 54386.22 88888.00 2016-08-09 12:05:59.250 222 12559.38 128.43 54386.22 88888.00 2016-08-09 12:05:59.375 222 12559.40 128.45 54386.22 88888.00 2016-08-09 12:05:59.500 222 12559.35 128.43 54386.22 88888.00 2016-08-09 12:05:59.625 222 12559.38 128.43 54386.25 88888.00 2016-08-09 12:05:59.750 222 12559.40 128.43 54386.25 88888.00 2016-08-09 12:05:59.875 222 12559.30 128.40 54386.25 88888.00 2016-08-09 12:06:00.000 222 12559.23 128.40 54386.22 88888.00 2016-08-09 12:06:00.125 222 12559.20 128.40 54386.22 88888.00 2016-08-09 12:06:00.250 222 12559.15 128.40 54386.25 88888.00 2016-08-09 12:06:00.375 222 12559.05 128.40 54386.25 88888.00 2016-08-09 12:06:00.500 222 12559.02 128.35 54386.25 88888.00 2016-08-09 12:06:00.625 222 12559.00 128.38 54386.28 88888.00 2016-08-09 12:06:00.750 222 12558.98 128.38 54386.28 88888.00 2016-08-09 12:06:00.875 222 12558.92 128.40 54386.30 88888.00 2016-08-09 12:06:01.000 222 12558.90 128.38 54386.28 88888.00 2016-08-09 12:06:01.125 222 12558.83 128.35 54386.30 88888.00 2016-08-09 12:06:01.250 222 12558.80 128.35 54386.30 88888.00 2016-08-09 12:06:01.375 222 12558.85 128.38 54386.30 88888.00 2016-08-09 12:06:01.500 222 12558.75 128.35 54386.28 88888.00 2016-08-09 12:06:01.625 222 12558.62 128.28 54386.25 88888.00 2016-08-09 12:06:01.750 222 12558.62 128.30 54386.28 88888.00 2016-08-09 12:06:01.875 222 12558.62 128.32 54386.30 88888.00 2016-08-09 12:06:02.000 222 12558.60 128.32 54386.28 88888.00 2016-08-09 12:06:02.125 222 12558.50 128.30 54386.30 88888.00 2016-08-09 12:06:02.250 222 12558.48 128.25 54386.30 88888.00 2016-08-09 12:06:02.375 222 12558.55 128.28 54386.32 88888.00 2016-08-09 12:06:02.500 222 12558.52 128.30 54386.32 88888.00 2016-08-09 12:06:02.625 222 12558.48 128.32 54386.32 88888.00 2016-08-09 12:06:02.750 222 12558.45 128.30 54386.32 88888.00 2016-08-09 12:06:02.875 222 12558.42 128.25 54386.32 88888.00 2016-08-09 12:06:03.000 222 12558.42 128.25 54386.32 88888.00 2016-08-09 12:06:03.125 222 12558.42 128.25 54386.35 88888.00 2016-08-09 12:06:03.250 222 12558.35 128.22 54386.32 88888.00 2016-08-09 12:06:03.375 222 12558.40 128.22 54386.35 88888.00 2016-08-09 12:06:03.500 222 12558.48 128.22 54386.35 88888.00 2016-08-09 12:06:03.625 222 12558.45 128.22 54386.32 88888.00 2016-08-09 12:06:03.750 222 12558.33 128.22 54386.32 88888.00 2016-08-09 12:06:03.875 222 12558.27 128.18 54386.35 88888.00 2016-08-09 12:06:04.000 222 12558.30 128.18 54386.32 88888.00 2016-08-09 12:06:04.125 222 12558.40 128.22 54386.38 88888.00 2016-08-09 12:06:04.250 222 12558.42 128.20 54386.38 88888.00 2016-08-09 12:06:04.375 222 12558.40 128.20 54386.35 88888.00 2016-08-09 12:06:04.500 222 12558.40 128.18 54386.35 88888.00 2016-08-09 12:06:04.625 222 12558.40 128.22 54386.35 88888.00 2016-08-09 12:06:04.750 222 12558.35 128.22 54386.35 88888.00 2016-08-09 12:06:04.875 222 12558.38 128.20 54386.35 88888.00 2016-08-09 12:06:05.000 222 12558.42 128.20 54386.32 88888.00 2016-08-09 12:06:05.125 222 12558.38 128.22 54386.35 88888.00 2016-08-09 12:06:05.250 222 12558.38 128.22 54386.32 88888.00 2016-08-09 12:06:05.375 222 12558.40 128.22 54386.32 88888.00 2016-08-09 12:06:05.500 222 12558.40 128.25 54386.30 88888.00 2016-08-09 12:06:05.625 222 12558.42 128.25 54386.30 88888.00 2016-08-09 12:06:05.750 222 12558.45 128.28 54386.30 88888.00 2016-08-09 12:06:05.875 222 12558.45 128.28 54386.28 88888.00 2016-08-09 12:06:06.000 222 12558.45 128.28 54386.28 88888.00 2016-08-09 12:06:06.125 222 12558.48 128.30 54386.28 88888.00 2016-08-09 12:06:06.250 222 12558.50 128.30 54386.28 88888.00 2016-08-09 12:06:06.375 222 12558.50 128.32 54386.30 88888.00 2016-08-09 12:06:06.500 222 12558.52 128.35 54386.28 88888.00 2016-08-09 12:06:06.625 222 12558.55 128.35 54386.28 88888.00 2016-08-09 12:06:06.750 222 12558.58 128.35 54386.30 88888.00 2016-08-09 12:06:06.875 222 12558.60 128.40 54386.28 88888.00 2016-08-09 12:06:07.000 222 12558.73 128.43 54386.28 88888.00 2016-08-09 12:06:07.125 222 12558.67 128.43 54386.30 88888.00 2016-08-09 12:06:07.250 222 12558.60 128.43 54386.30 88888.00 2016-08-09 12:06:07.375 222 12558.60 128.47 54386.28 88888.00 2016-08-09 12:06:07.500 222 12558.60 128.45 54386.25 88888.00 2016-08-09 12:06:07.625 222 12558.62 128.50 54386.25 88888.00 2016-08-09 12:06:07.750 222 12558.62 128.50 54386.28 88888.00 2016-08-09 12:06:07.875 222 12558.62 128.50 54386.28 88888.00 2016-08-09 12:06:08.000 222 12558.58 128.50 54386.25 88888.00 2016-08-09 12:06:08.125 222 12558.55 128.50 54386.28 88888.00 2016-08-09 12:06:08.250 222 12558.58 128.53 54386.28 88888.00 2016-08-09 12:06:08.375 222 12558.60 128.55 54386.25 88888.00 2016-08-09 12:06:08.500 222 12558.62 128.55 54386.25 88888.00 2016-08-09 12:06:08.625 222 12558.65 128.60 54386.25 88888.00 2016-08-09 12:06:08.750 222 12558.65 128.62 54386.25 88888.00 2016-08-09 12:06:08.875 222 12558.75 128.62 54386.22 88888.00 2016-08-09 12:06:09.000 222 12558.80 128.62 54386.20 88888.00 2016-08-09 12:06:09.125 222 12558.80 128.65 54386.22 88888.00 2016-08-09 12:06:09.250 222 12558.75 128.65 54386.25 88888.00 2016-08-09 12:06:09.375 222 12558.80 128.68 54386.25 88888.00 2016-08-09 12:06:09.500 222 12558.83 128.70 54386.22 88888.00 2016-08-09 12:06:09.625 222 12558.85 128.72 54386.22 88888.00 2016-08-09 12:06:09.750 222 12558.83 128.75 54386.22 88888.00 2016-08-09 12:06:09.875 222 12558.77 128.78 54386.22 88888.00 2016-08-09 12:06:10.000 222 12558.80 128.75 54386.22 88888.00 2016-08-09 12:06:10.125 222 12558.77 128.75 54386.25 88888.00 2016-08-09 12:06:10.250 222 12558.67 128.75 54386.25 88888.00 2016-08-09 12:06:10.375 222 12558.70 128.78 54386.28 88888.00 2016-08-09 12:06:10.500 222 12558.77 128.80 54386.28 88888.00 2016-08-09 12:06:10.625 222 12558.77 128.80 54386.22 88888.00 2016-08-09 12:06:10.750 222 12558.73 128.80 54386.20 88888.00 2016-08-09 12:06:10.875 222 12558.70 128.82 54386.22 88888.00 2016-08-09 12:06:11.000 222 12558.65 128.80 54386.25 88888.00 2016-08-09 12:06:11.125 222 12558.65 128.80 54386.28 88888.00 2016-08-09 12:06:11.250 222 12558.58 128.80 54386.25 88888.00 2016-08-09 12:06:11.375 222 12558.58 128.80 54386.28 88888.00 2016-08-09 12:06:11.500 222 12558.58 128.82 54386.28 88888.00 2016-08-09 12:06:11.625 222 12558.60 128.82 54386.25 88888.00 2016-08-09 12:06:11.750 222 12558.52 128.85 54386.25 88888.00 2016-08-09 12:06:11.875 222 12558.40 128.85 54386.30 88888.00 2016-08-09 12:06:12.000 222 12558.35 128.85 54386.28 88888.00 2016-08-09 12:06:12.125 222 12558.30 128.85 54386.28 88888.00 2016-08-09 12:06:12.250 222 12558.23 128.82 54386.32 88888.00 2016-08-09 12:06:12.375 222 12558.27 128.82 54386.30 88888.00 2016-08-09 12:06:12.500 222 12558.27 128.82 54386.30 88888.00 2016-08-09 12:06:12.625 222 12558.25 128.82 54386.32 88888.00 2016-08-09 12:06:12.750 222 12558.15 128.80 54386.32 88888.00 2016-08-09 12:06:12.875 222 12558.10 128.82 54386.32 88888.00 2016-08-09 12:06:13.000 222 12558.12 128.80 54386.30 88888.00 2016-08-09 12:06:13.125 222 12558.10 128.80 54386.30 88888.00 2016-08-09 12:06:13.250 222 12558.02 128.82 54386.30 88888.00 2016-08-09 12:06:13.375 222 12558.02 128.80 54386.32 88888.00 2016-08-09 12:06:13.500 222 12558.00 128.80 54386.32 88888.00 2016-08-09 12:06:13.625 222 12557.95 128.82 54386.35 88888.00 2016-08-09 12:06:13.750 222 12557.92 128.82 54386.35 88888.00 2016-08-09 12:06:13.875 222 12557.90 128.80 54386.35 88888.00 2016-08-09 12:06:14.000 222 12557.90 128.80 54386.35 88888.00 2016-08-09 12:06:14.125 222 12557.92 128.82 54386.38 88888.00 2016-08-09 12:06:14.250 222 12557.85 128.80 54386.35 88888.00 2016-08-09 12:06:14.375 222 12557.77 128.80 54386.35 88888.00 2016-08-09 12:06:14.500 222 12557.70 128.80 54386.35 88888.00 2016-08-09 12:06:14.625 222 12557.70 128.82 54386.35 88888.00 2016-08-09 12:06:14.750 222 12557.70 128.82 54386.35 88888.00 2016-08-09 12:06:14.875 222 12557.62 128.80 54386.32 88888.00 2016-08-09 12:06:15.000 222 12557.62 128.82 54386.38 88888.00 2016-08-09 12:06:15.125 222 12557.62 128.88 54386.38 88888.00 2016-08-09 12:06:15.250 222 12557.62 128.88 54386.38 88888.00 2016-08-09 12:06:15.375 222 12557.67 128.85 54386.38 88888.00 2016-08-09 12:06:15.500 222 12557.75 128.85 54386.35 88888.00 2016-08-09 12:06:15.625 222 12557.75 128.88 54386.32 88888.00 2016-08-09 12:06:15.750 222 12557.70 128.93 54386.32 88888.00 2016-08-09 12:06:15.875 222 12557.70 128.93 54386.35 88888.00 2016-08-09 12:06:16.000 222 12557.70 128.90 54386.35 88888.00 2016-08-09 12:06:16.125 222 12557.60 128.95 54386.38 88888.00 2016-08-09 12:06:16.250 222 12557.58 128.93 54386.38 88888.00 2016-08-09 12:06:16.375 222 12557.60 128.95 54386.35 88888.00 2016-08-09 12:06:16.500 222 12557.58 129.00 54386.38 88888.00 2016-08-09 12:06:16.625 222 12557.55 129.00 54386.35 88888.00 2016-08-09 12:06:16.750 222 12557.48 129.00 54386.35 88888.00 2016-08-09 12:06:16.875 222 12557.38 129.00 54386.38 88888.00 2016-08-09 12:06:17.000 222 12557.40 129.00 54386.38 88888.00 2016-08-09 12:06:17.125 222 12557.45 129.05 54386.35 88888.00 2016-08-09 12:06:17.250 222 12557.42 129.05 54386.38 88888.00 2016-08-09 12:06:17.375 222 12557.48 129.05 54386.38 88888.00 2016-08-09 12:06:17.500 222 12557.45 129.05 54386.38 88888.00 2016-08-09 12:06:17.625 222 12557.48 129.07 54386.40 88888.00 2016-08-09 12:06:17.750 222 12557.50 129.10 54386.38 88888.00 2016-08-09 12:06:17.875 222 12557.50 129.12 54386.38 88888.00 2016-08-09 12:06:18.000 222 12557.50 129.10 54386.38 88888.00 2016-08-09 12:06:18.125 222 12557.48 129.10 54386.40 88888.00 2016-08-09 12:06:18.250 222 12557.45 129.10 54386.40 88888.00 2016-08-09 12:06:18.375 222 12557.52 129.12 54386.38 88888.00 2016-08-09 12:06:18.500 222 12557.50 129.18 54386.38 88888.00 2016-08-09 12:06:18.625 222 12557.52 129.15 54386.38 88888.00 2016-08-09 12:06:18.750 222 12557.60 129.18 54386.38 88888.00 2016-08-09 12:06:18.875 222 12557.60 129.20 54386.38 88888.00 2016-08-09 12:06:19.000 222 12557.55 129.25 54386.35 88888.00 2016-08-09 12:06:19.125 222 12557.58 129.25 54386.35 88888.00 2016-08-09 12:06:19.250 222 12557.55 129.28 54386.38 88888.00 2016-08-09 12:06:19.375 222 12557.55 129.30 54386.40 88888.00 2016-08-09 12:06:19.500 222 12557.55 129.35 54386.40 88888.00 2016-08-09 12:06:19.625 222 12557.58 129.35 54386.40 88888.00 2016-08-09 12:06:19.750 222 12557.60 129.40 54386.38 88888.00 2016-08-09 12:06:19.875 222 12557.62 129.40 54386.35 88888.00 2016-08-09 12:06:20.000 222 12557.65 129.43 54386.35 88888.00 2016-08-09 12:06:20.125 222 12557.62 129.47 54386.38 88888.00 2016-08-09 12:06:20.250 222 12557.58 129.50 54386.38 88888.00 2016-08-09 12:06:20.375 222 12557.62 129.53 54386.38 88888.00 2016-08-09 12:06:20.500 222 12557.67 129.55 54386.40 88888.00 2016-08-09 12:06:20.625 222 12557.67 129.55 54386.35 88888.00 2016-08-09 12:06:20.750 222 12557.67 129.57 54386.32 88888.00 2016-08-09 12:06:20.875 222 12557.75 129.60 54386.35 88888.00 2016-08-09 12:06:21.000 222 12557.77 129.62 54386.35 88888.00 2016-08-09 12:06:21.125 222 12557.73 129.65 54386.35 88888.00 2016-08-09 12:06:21.250 222 12557.73 129.70 54386.35 88888.00 2016-08-09 12:06:21.375 222 12557.80 129.72 54386.35 88888.00 2016-08-09 12:06:21.500 222 12557.75 129.75 54386.30 88888.00 2016-08-09 12:06:21.625 222 12557.70 129.75 54386.32 88888.00 2016-08-09 12:06:21.750 222 12557.77 129.78 54386.32 88888.00 2016-08-09 12:06:21.875 222 12557.77 129.85 54386.32 88888.00 2016-08-09 12:06:22.000 222 12557.70 129.85 54386.30 88888.00 2016-08-09 12:06:22.125 222 12557.67 129.85 54386.30 88888.00 2016-08-09 12:06:22.250 222 12557.65 129.88 54386.32 88888.00 2016-08-09 12:06:22.375 222 12557.73 129.93 54386.32 88888.00 2016-08-09 12:06:22.500 222 12557.73 129.95 54386.32 88888.00 2016-08-09 12:06:22.625 222 12557.77 129.97 54386.32 88888.00 2016-08-09 12:06:22.750 222 12557.80 129.97 54386.30 88888.00 2016-08-09 12:06:22.875 222 12557.83 130.03 54386.30 88888.00 2016-08-09 12:06:23.000 222 12557.85 130.03 54386.25 88888.00 2016-08-09 12:06:23.125 222 12557.85 130.03 54386.28 88888.00 2016-08-09 12:06:23.250 222 12557.85 130.03 54386.30 88888.00 2016-08-09 12:06:23.375 222 12557.92 130.05 54386.28 88888.00 2016-08-09 12:06:23.500 222 12557.95 130.07 54386.28 88888.00 2016-08-09 12:06:23.625 222 12558.00 130.10 54386.22 88888.00 2016-08-09 12:06:23.750 222 12558.00 130.15 54386.22 88888.00 2016-08-09 12:06:23.875 222 12558.05 130.10 54386.20 88888.00 2016-08-09 12:06:24.000 222 12558.10 130.12 54386.20 88888.00 2016-08-09 12:06:24.125 222 12558.12 130.12 54386.22 88888.00 2016-08-09 12:06:24.250 222 12558.20 130.15 54386.22 88888.00 2016-08-09 12:06:24.375 222 12558.17 130.18 54386.22 88888.00 2016-08-09 12:06:24.500 222 12558.12 130.18 54386.22 88888.00 2016-08-09 12:06:24.625 222 12558.15 130.20 54386.25 88888.00 2016-08-09 12:06:24.750 222 12558.20 130.18 54386.22 88888.00 2016-08-09 12:06:24.875 222 12558.20 130.18 54386.20 88888.00 2016-08-09 12:06:25.000 222 12558.20 130.18 54386.15 88888.00 2016-08-09 12:06:25.125 222 12558.17 130.18 54386.18 88888.00 2016-08-09 12:06:25.250 222 12558.17 130.12 54386.18 88888.00 2016-08-09 12:06:25.375 222 12558.30 130.18 54386.15 88888.00 2016-08-09 12:06:25.500 222 12558.38 130.20 54386.12 88888.00 2016-08-09 12:06:25.625 222 12558.38 130.20 54386.15 88888.00 2016-08-09 12:06:25.750 222 12558.38 130.18 54386.12 88888.00 2016-08-09 12:06:25.875 222 12558.38 130.20 54386.12 88888.00 2016-08-09 12:06:26.000 222 12558.42 130.22 54386.10 88888.00 2016-08-09 12:06:26.125 222 12558.42 130.25 54386.10 88888.00 2016-08-09 12:06:26.250 222 12558.45 130.18 54386.10 88888.00 2016-08-09 12:06:26.375 222 12558.48 130.18 54386.07 88888.00 2016-08-09 12:06:26.500 222 12558.52 130.18 54386.05 88888.00 2016-08-09 12:06:26.625 222 12558.50 130.18 54386.05 88888.00 2016-08-09 12:06:26.750 222 12558.48 130.20 54386.05 88888.00 2016-08-09 12:06:26.875 222 12558.52 130.20 54386.05 88888.00 2016-08-09 12:06:27.000 222 12558.60 130.20 54386.03 88888.00 2016-08-09 12:06:27.125 222 12558.62 130.18 54386.05 88888.00 2016-08-09 12:06:27.250 222 12558.60 130.15 54386.05 88888.00 2016-08-09 12:06:27.375 222 12558.62 130.18 54386.03 88888.00 2016-08-09 12:06:27.500 222 12558.67 130.20 54386.00 88888.00 2016-08-09 12:06:27.625 222 12558.67 130.22 54386.03 88888.00 2016-08-09 12:06:27.750 222 12558.70 130.20 54386.00 88888.00 2016-08-09 12:06:27.875 222 12558.77 130.22 54385.97 88888.00 2016-08-09 12:06:28.000 222 12558.80 130.25 54385.97 88888.00 2016-08-09 12:06:28.125 222 12558.83 130.28 54385.97 88888.00 2016-08-09 12:06:28.250 222 12558.80 130.25 54385.95 88888.00 2016-08-09 12:06:28.375 222 12558.80 130.30 54385.93 88888.00 2016-08-09 12:06:28.500 222 12558.85 130.30 54385.95 88888.00 2016-08-09 12:06:28.625 222 12558.88 130.30 54385.95 88888.00 2016-08-09 12:06:28.750 222 12558.95 130.35 54385.93 88888.00 2016-08-09 12:06:28.875 222 12559.02 130.32 54385.88 88888.00 2016-08-09 12:06:29.000 222 12559.02 130.32 54385.88 88888.00 2016-08-09 12:06:29.125 222 12559.02 130.35 54385.88 88888.00 2016-08-09 12:06:29.250 222 12558.95 130.32 54385.85 88888.00 2016-08-09 12:06:29.375 222 12558.98 130.35 54385.82 88888.00 2016-08-09 12:06:29.500 222 12559.08 130.35 54385.82 88888.00 2016-08-09 12:06:29.625 222 12559.15 130.35 54385.80 88888.00 2016-08-09 12:06:29.750 222 12559.15 130.35 54385.78 88888.00 2016-08-09 12:06:29.875 222 12559.20 130.38 54385.78 88888.00 2016-08-09 12:06:30.000 222 12559.23 130.35 54385.72 88888.00 2016-08-09 12:06:30.125 222 12559.27 130.35 54385.75 88888.00 2016-08-09 12:06:30.250 222 12559.25 130.32 54385.75 88888.00 2016-08-09 12:06:30.375 222 12559.27 130.35 54385.70 88888.00 2016-08-09 12:06:30.500 222 12559.35 130.38 54385.68 88888.00 2016-08-09 12:06:30.625 222 12559.40 130.40 54385.68 88888.00 2016-08-09 12:06:30.750 222 12559.35 130.40 54385.70 88888.00 2016-08-09 12:06:30.875 222 12559.40 130.43 54385.68 88888.00 2016-08-09 12:06:31.000 222 12559.38 130.43 54385.68 88888.00 2016-08-09 12:06:31.125 222 12559.40 130.43 54385.68 88888.00 2016-08-09 12:06:31.250 222 12559.38 130.43 54385.65 88888.00 2016-08-09 12:06:31.375 222 12559.38 130.47 54385.65 88888.00 2016-08-09 12:06:31.500 222 12559.35 130.45 54385.62 88888.00 2016-08-09 12:06:31.625 222 12559.30 130.47 54385.62 88888.00 2016-08-09 12:06:31.750 222 12559.30 130.47 54385.62 88888.00 2016-08-09 12:06:31.875 222 12559.27 130.50 54385.60 88888.00 2016-08-09 12:06:32.000 222 12559.27 130.53 54385.60 88888.00 2016-08-09 12:06:32.125 222 12559.23 130.55 54385.60 88888.00 2016-08-09 12:06:32.250 222 12559.20 130.53 54385.55 88888.00 2016-08-09 12:06:32.375 222 12559.20 130.55 54385.55 88888.00 2016-08-09 12:06:32.500 222 12559.20 130.55 54385.55 88888.00 2016-08-09 12:06:32.625 222 12559.20 130.60 54385.55 88888.00 2016-08-09 12:06:32.750 222 12559.17 130.60 54385.53 88888.00 2016-08-09 12:06:32.875 222 12559.17 130.62 54385.53 88888.00 2016-08-09 12:06:33.000 222 12559.10 130.62 54385.50 88888.00 2016-08-09 12:06:33.125 222 12559.08 130.62 54385.53 88888.00 2016-08-09 12:06:33.250 222 12559.08 130.60 54385.50 88888.00 2016-08-09 12:06:33.375 222 12559.05 130.60 54385.47 88888.00 2016-08-09 12:06:33.500 222 12559.02 130.62 54385.45 88888.00 2016-08-09 12:06:33.625 222 12559.02 130.65 54385.47 88888.00 2016-08-09 12:06:33.750 222 12559.00 130.68 54385.47 88888.00 2016-08-09 12:06:33.875 222 12559.00 130.72 54385.45 88888.00 2016-08-09 12:06:34.000 222 12559.02 130.72 54385.40 88888.00 2016-08-09 12:06:34.125 222 12559.08 130.72 54385.40 88888.00 2016-08-09 12:06:34.250 222 12559.00 130.72 54385.40 88888.00 2016-08-09 12:06:34.375 222 12559.00 130.75 54385.38 88888.00 2016-08-09 12:06:34.500 222 12559.02 130.82 54385.38 88888.00 2016-08-09 12:06:34.625 222 12559.02 130.82 54385.38 88888.00 2016-08-09 12:06:34.750 222 12559.02 130.82 54385.30 88888.00 2016-08-09 12:06:34.875 222 12559.00 130.85 54385.30 88888.00 2016-08-09 12:06:35.000 222 12559.05 130.88 54385.28 88888.00 2016-08-09 12:06:35.125 222 12559.10 130.88 54385.30 88888.00 2016-08-09 12:06:35.250 222 12559.02 130.93 54385.28 88888.00 2016-08-09 12:06:35.375 222 12559.05 130.93 54385.22 88888.00 2016-08-09 12:06:35.500 222 12559.08 130.97 54385.20 88888.00 2016-08-09 12:06:35.625 222 12559.05 131.00 54385.22 88888.00 2016-08-09 12:06:35.750 222 12559.02 131.03 54385.22 88888.00 2016-08-09 12:06:35.875 222 12559.02 131.07 54385.20 88888.00 2016-08-09 12:06:36.000 222 12559.00 131.12 54385.20 88888.00 2016-08-09 12:06:36.125 222 12558.98 131.15 54385.20 88888.00 2016-08-09 12:06:36.250 222 12559.00 131.18 54385.18 88888.00 2016-08-09 12:06:36.375 222 12559.08 131.22 54385.15 88888.00 2016-08-09 12:06:36.500 222 12559.08 131.22 54385.12 88888.00 2016-08-09 12:06:36.625 222 12559.02 131.25 54385.10 88888.00 2016-08-09 12:06:36.750 222 12559.02 131.32 54385.07 88888.00 2016-08-09 12:06:36.875 222 12559.08 131.38 54385.05 88888.00 2016-08-09 12:06:37.000 222 12559.05 131.40 54385.03 88888.00 2016-08-09 12:06:37.125 222 12559.05 131.43 54385.03 88888.00 2016-08-09 12:06:37.250 222 12559.00 131.43 54385.00 88888.00 2016-08-09 12:06:37.375 222 12559.00 131.47 54385.00 88888.00 2016-08-09 12:06:37.500 222 12559.02 131.55 54385.00 88888.00 2016-08-09 12:06:37.625 222 12559.00 131.60 54385.03 88888.00 2016-08-09 12:06:37.750 222 12559.08 131.65 54385.00 88888.00 2016-08-09 12:06:37.875 222 12559.08 131.72 54384.95 88888.00 2016-08-09 12:06:38.000 222 12559.10 131.75 54384.90 88888.00 2016-08-09 12:06:38.125 222 12559.15 131.80 54384.95 88888.00 2016-08-09 12:06:38.250 222 12559.15 131.82 54384.95 88888.00 2016-08-09 12:06:38.375 222 12559.17 131.85 54384.90 88888.00 2016-08-09 12:06:38.500 222 12559.25 131.88 54384.90 88888.00 2016-08-09 12:06:38.625 222 12559.30 131.93 54384.90 88888.00 2016-08-09 12:06:38.750 222 12559.27 131.95 54384.88 88888.00 2016-08-09 12:06:38.875 222 12559.30 131.95 54384.88 88888.00 2016-08-09 12:06:39.000 222 12559.40 131.95 54384.85 88888.00 2016-08-09 12:06:39.125 222 12559.45 131.95 54384.85 88888.00 2016-08-09 12:06:39.250 222 12559.42 131.93 54384.85 88888.00 2016-08-09 12:06:39.375 222 12559.48 131.97 54384.82 88888.00 2016-08-09 12:06:39.500 222 12559.50 131.97 54384.80 88888.00 2016-08-09 12:06:39.625 222 12559.48 131.95 54384.75 88888.00 2016-08-09 12:06:39.750 222 12559.48 131.93 54384.75 88888.00 2016-08-09 12:06:39.875 222 12559.50 131.95 54384.72 88888.00 2016-08-09 12:06:40.000 222 12559.52 131.93 54384.72 88888.00 2016-08-09 12:06:40.125 222 12559.58 131.90 54384.72 88888.00 2016-08-09 12:06:40.250 222 12559.55 131.88 54384.72 88888.00 2016-08-09 12:06:40.375 222 12559.60 131.85 54384.68 88888.00 2016-08-09 12:06:40.500 222 12559.58 131.85 54384.68 88888.00 2016-08-09 12:06:40.625 222 12559.58 131.85 54384.68 88888.00 2016-08-09 12:06:40.750 222 12559.55 131.88 54384.70 88888.00 2016-08-09 12:06:40.875 222 12559.50 131.88 54384.70 88888.00 2016-08-09 12:06:41.000 222 12559.45 131.88 54384.65 88888.00 2016-08-09 12:06:41.125 222 12559.48 131.85 54384.65 88888.00 2016-08-09 12:06:41.250 222 12559.42 131.80 54384.65 88888.00 2016-08-09 12:06:41.375 222 12559.42 131.75 54384.62 88888.00 2016-08-09 12:06:41.500 222 12559.45 131.75 54384.60 88888.00 2016-08-09 12:06:41.625 222 12559.48 131.72 54384.60 88888.00 2016-08-09 12:06:41.750 222 12559.48 131.70 54384.60 88888.00 2016-08-09 12:06:41.875 222 12559.40 131.65 54384.60 88888.00 2016-08-09 12:06:42.000 222 12559.45 131.62 54384.60 88888.00 2016-08-09 12:06:42.125 222 12559.50 131.62 54384.57 88888.00 2016-08-09 12:06:42.250 222 12559.42 131.57 54384.57 88888.00 2016-08-09 12:06:42.375 222 12559.40 131.55 54384.55 88888.00 2016-08-09 12:06:42.500 222 12559.38 131.53 54384.57 88888.00 2016-08-09 12:06:42.625 222 12559.38 131.47 54384.57 88888.00 2016-08-09 12:06:42.750 222 12559.35 131.45 54384.57 88888.00 2016-08-09 12:06:42.875 222 12559.33 131.43 54384.57 88888.00 2016-08-09 12:06:43.000 222 12559.35 131.38 54384.55 88888.00 2016-08-09 12:06:43.125 222 12559.30 131.40 54384.57 88888.00 2016-08-09 12:06:43.250 222 12559.23 131.30 54384.55 88888.00 2016-08-09 12:06:43.375 222 12559.23 131.30 54384.55 88888.00 2016-08-09 12:06:43.500 222 12559.17 131.28 54384.53 88888.00 2016-08-09 12:06:43.625 222 12559.12 131.22 54384.53 88888.00 2016-08-09 12:06:43.750 222 12559.12 131.20 54384.53 88888.00 2016-08-09 12:06:43.875 222 12559.12 131.20 54384.53 88888.00 2016-08-09 12:06:44.000 222 12559.10 131.18 54384.53 88888.00 2016-08-09 12:06:44.125 222 12559.02 131.12 54384.55 88888.00 2016-08-09 12:06:44.250 222 12558.92 131.05 54384.55 88888.00 2016-08-09 12:06:44.375 222 12558.95 131.05 54384.57 88888.00 2016-08-09 12:06:44.500 222 12558.95 131.03 54384.53 88888.00 2016-08-09 12:06:44.625 222 12558.80 131.03 54384.53 88888.00 2016-08-09 12:06:44.750 222 12558.65 130.97 54384.57 88888.00 2016-08-09 12:06:44.875 222 12558.65 130.95 54384.55 88888.00 2016-08-09 12:06:45.000 222 12558.65 130.95 54384.50 88888.00 2016-08-09 12:06:45.125 222 12558.65 130.93 54384.50 88888.00 2016-08-09 12:06:45.250 222 12558.60 130.88 54384.50 88888.00 2016-08-09 12:06:45.375 222 12558.60 130.85 54384.53 88888.00 2016-08-09 12:06:45.500 222 12558.55 130.85 54384.53 88888.00 2016-08-09 12:06:45.625 222 12558.50 130.82 54384.53 88888.00 2016-08-09 12:06:45.750 222 12558.52 130.80 54384.55 88888.00 2016-08-09 12:06:45.875 222 12558.50 130.78 54384.53 88888.00 2016-08-09 12:06:46.000 222 12558.48 130.72 54384.50 88888.00 2016-08-09 12:06:46.125 222 12558.48 130.70 54384.50 88888.00 2016-08-09 12:06:46.250 222 12558.45 130.62 54384.53 88888.00 2016-08-09 12:06:46.375 222 12558.48 130.60 54384.53 88888.00 2016-08-09 12:06:46.500 222 12558.50 130.60 54384.57 88888.00 2016-08-09 12:06:46.625 222 12558.60 130.55 54384.55 88888.00 2016-08-09 12:06:46.750 222 12558.65 130.53 54384.53 88888.00 2016-08-09 12:06:46.875 222 12558.60 130.47 54384.53 88888.00 2016-08-09 12:06:47.000 222 12558.60 130.43 54384.50 88888.00 2016-08-09 12:06:47.125 222 12558.58 130.40 54384.47 88888.00 2016-08-09 12:06:47.250 222 12558.55 130.38 54384.50 88888.00 2016-08-09 12:06:47.375 222 12558.60 130.38 54384.53 88888.00 2016-08-09 12:06:47.500 222 12558.58 130.32 54384.50 88888.00 2016-08-09 12:06:47.625 222 12558.65 130.32 54384.53 88888.00 2016-08-09 12:06:47.750 222 12558.70 130.28 54384.50 88888.00 2016-08-09 12:06:47.875 222 12558.77 130.25 54384.45 88888.00 2016-08-09 12:06:48.000 222 12558.83 130.22 54384.47 88888.00 2016-08-09 12:06:48.125 222 12558.85 130.20 54384.47 88888.00 2016-08-09 12:06:48.250 222 12558.85 130.15 54384.47 88888.00 2016-08-09 12:06:48.375 222 12558.95 130.18 54384.47 88888.00 2016-08-09 12:06:48.500 222 12558.95 130.10 54384.47 88888.00 2016-08-09 12:06:48.625 222 12558.98 130.07 54384.47 88888.00 2016-08-09 12:06:48.750 222 12559.05 130.03 54384.50 88888.00 2016-08-09 12:06:48.875 222 12559.08 130.00 54384.47 88888.00 2016-08-09 12:06:49.000 222 12559.00 129.95 54384.45 88888.00 2016-08-09 12:06:49.125 222 12559.02 129.93 54384.45 88888.00 2016-08-09 12:06:49.250 222 12559.15 129.90 54384.45 88888.00 2016-08-09 12:06:49.375 222 12559.23 129.90 54384.45 88888.00 2016-08-09 12:06:49.500 222 12559.25 129.88 54384.43 88888.00 2016-08-09 12:06:49.625 222 12559.27 129.82 54384.40 88888.00 2016-08-09 12:06:49.750 222 12559.30 129.80 54384.40 88888.00 2016-08-09 12:06:49.875 222 12559.35 129.80 54384.40 88888.00 2016-08-09 12:06:50.000 222 12559.35 129.72 54384.38 88888.00 2016-08-09 12:06:50.125 222 12559.38 129.72 54384.38 88888.00 2016-08-09 12:06:50.250 222 12559.42 129.68 54384.40 88888.00 2016-08-09 12:06:50.375 222 12559.48 129.62 54384.40 88888.00 2016-08-09 12:06:50.500 222 12559.40 129.60 54384.38 88888.00 2016-08-09 12:06:50.625 222 12559.38 129.57 54384.38 88888.00 2016-08-09 12:06:50.750 222 12559.42 129.57 54384.38 88888.00 2016-08-09 12:06:50.875 222 12559.45 129.55 54384.38 88888.00 2016-08-09 12:06:51.000 222 12559.50 129.53 54384.35 88888.00 2016-08-09 12:06:51.125 222 12559.65 129.50 54384.35 88888.00 2016-08-09 12:06:51.250 222 12559.77 129.47 54384.32 88888.00 2016-08-09 12:06:51.375 222 12559.85 129.47 54384.35 88888.00 2016-08-09 12:06:51.500 222 12559.88 129.47 54384.35 88888.00 2016-08-09 12:06:51.625 222 12559.92 129.45 54384.35 88888.00 2016-08-09 12:06:51.750 222 12559.88 129.40 54384.32 88888.00 2016-08-09 12:06:51.875 222 12559.88 129.40 54384.32 88888.00 2016-08-09 12:06:52.000 222 12559.88 129.40 54384.32 88888.00 2016-08-09 12:06:52.125 222 12559.95 129.38 54384.35 88888.00 2016-08-09 12:06:52.250 222 12559.98 129.38 54384.32 88888.00 2016-08-09 12:06:52.375 222 12560.15 129.40 54384.32 88888.00 2016-08-09 12:06:52.500 222 12560.23 129.40 54384.32 88888.00 2016-08-09 12:06:52.625 222 12560.25 129.40 54384.35 88888.00 2016-08-09 12:06:52.750 222 12560.27 129.40 54384.30 88888.00 2016-08-09 12:06:52.875 222 12560.33 129.40 54384.28 88888.00 2016-08-09 12:06:53.000 222 12560.33 129.43 54384.28 88888.00 2016-08-09 12:06:53.125 222 12560.33 129.45 54384.28 88888.00 2016-08-09 12:06:53.250 222 12560.35 129.45 54384.25 88888.00 2016-08-09 12:06:53.375 222 12560.38 129.45 54384.25 88888.00 2016-08-09 12:06:53.500 222 12560.45 129.50 54384.25 88888.00 2016-08-09 12:06:53.625 222 12560.55 129.50 54384.22 88888.00 2016-08-09 12:06:53.750 222 12560.60 129.50 54384.22 88888.00 2016-08-09 12:06:53.875 222 12560.62 129.53 54384.22 88888.00 2016-08-09 12:06:54.000 222 12560.65 129.53 54384.22 88888.00 2016-08-09 12:06:54.125 222 12560.62 129.57 54384.22 88888.00 2016-08-09 12:06:54.250 222 12560.60 129.55 54384.22 88888.00 2016-08-09 12:06:54.375 222 12560.67 129.55 54384.25 88888.00 2016-08-09 12:06:54.500 222 12560.70 129.57 54384.22 88888.00 2016-08-09 12:06:54.625 222 12560.77 129.62 54384.22 88888.00 2016-08-09 12:06:54.750 222 12560.77 129.68 54384.22 88888.00 2016-08-09 12:06:54.875 222 12560.83 129.70 54384.22 88888.00 2016-08-09 12:06:55.000 222 12560.88 129.70 54384.25 88888.00 2016-08-09 12:06:55.125 222 12560.88 129.72 54384.25 88888.00 2016-08-09 12:06:55.250 222 12560.85 129.72 54384.20 88888.00 2016-08-09 12:06:55.375 222 12560.90 129.75 54384.18 88888.00 2016-08-09 12:06:55.500 222 12560.90 129.72 54384.20 88888.00 2016-08-09 12:06:55.625 222 12560.95 129.68 54384.22 88888.00 2016-08-09 12:06:55.750 222 12560.98 129.68 54384.20 88888.00 2016-08-09 12:06:55.875 222 12560.95 129.70 54384.20 88888.00 2016-08-09 12:06:56.000 222 12560.95 129.72 54384.22 88888.00 2016-08-09 12:06:56.125 222 12561.02 129.72 54384.20 88888.00 2016-08-09 12:06:56.250 222 12561.08 129.72 54384.22 88888.00 2016-08-09 12:06:56.375 222 12561.12 129.75 54384.22 88888.00 2016-08-09 12:06:56.500 222 12561.17 129.75 54384.22 88888.00 2016-08-09 12:06:56.625 222 12561.12 129.72 54384.20 88888.00 2016-08-09 12:06:56.750 222 12561.23 129.75 54384.20 88888.00 2016-08-09 12:06:56.875 222 12561.27 129.75 54384.20 88888.00 2016-08-09 12:06:57.000 222 12561.33 129.75 54384.18 88888.00 2016-08-09 12:06:57.125 222 12561.42 129.75 54384.22 88888.00 2016-08-09 12:06:57.250 222 12561.40 129.72 54384.20 88888.00 2016-08-09 12:06:57.375 222 12561.48 129.72 54384.20 88888.00 2016-08-09 12:06:57.500 222 12561.55 129.68 54384.20 88888.00 2016-08-09 12:06:57.625 222 12561.52 129.65 54384.20 88888.00 2016-08-09 12:06:57.750 222 12561.52 129.65 54384.20 88888.00 2016-08-09 12:06:57.875 222 12561.58 129.65 54384.22 88888.00 2016-08-09 12:06:58.000 222 12561.55 129.62 54384.22 88888.00 2016-08-09 12:06:58.125 222 12561.52 129.60 54384.22 88888.00 2016-08-09 12:06:58.250 222 12561.55 129.60 54384.22 88888.00 2016-08-09 12:06:58.375 222 12561.58 129.60 54384.22 88888.00 2016-08-09 12:06:58.500 222 12561.52 129.60 54384.22 88888.00 2016-08-09 12:06:58.625 222 12561.60 129.57 54384.25 88888.00 2016-08-09 12:06:58.750 222 12561.58 129.55 54384.25 88888.00 2016-08-09 12:06:58.875 222 12561.60 129.53 54384.25 88888.00 2016-08-09 12:06:59.000 222 12561.62 129.47 54384.22 88888.00 2016-08-09 12:06:59.125 222 12561.65 129.45 54384.25 88888.00 2016-08-09 12:06:59.250 222 12561.62 129.40 54384.25 88888.00 2016-08-09 12:06:59.375 222 12561.62 129.38 54384.28 88888.00 2016-08-09 12:06:59.500 222 12561.62 129.38 54384.28 88888.00 2016-08-09 12:06:59.625 222 12561.62 129.32 54384.28 88888.00 2016-08-09 12:06:59.750 222 12561.65 129.30 54384.28 88888.00 2016-08-09 12:06:59.875 222 12561.67 129.25 54384.28 88888.00 2016-08-09 12:07:00.000 222 12561.73 129.22 54384.28 88888.00 2016-08-09 12:07:00.125 222 12561.75 129.22 54384.32 88888.00 2016-08-09 12:07:00.250 222 12561.75 129.12 54384.30 88888.00 2016-08-09 12:07:00.375 222 12561.77 129.07 54384.30 88888.00 2016-08-09 12:07:00.500 222 12561.70 129.07 54384.28 88888.00 2016-08-09 12:07:00.625 222 12561.65 129.03 54384.30 88888.00 2016-08-09 12:07:00.750 222 12561.67 129.03 54384.32 88888.00 2016-08-09 12:07:00.875 222 12561.70 128.97 54384.30 88888.00 2016-08-09 12:07:01.000 222 12561.73 129.00 54384.30 88888.00 2016-08-09 12:07:01.125 222 12561.75 128.97 54384.32 88888.00 2016-08-09 12:07:01.250 222 12561.67 128.90 54384.32 88888.00 2016-08-09 12:07:01.375 222 12561.70 128.88 54384.35 88888.00 2016-08-09 12:07:01.500 222 12561.73 128.85 54384.35 88888.00 2016-08-09 12:07:01.625 222 12561.75 128.85 54384.35 88888.00 2016-08-09 12:07:01.750 222 12561.85 128.82 54384.35 88888.00 2016-08-09 12:07:01.875 222 12561.88 128.80 54384.35 88888.00 2016-08-09 12:07:02.000 222 12561.92 128.80 54384.35 88888.00 2016-08-09 12:07:02.125 222 12561.90 128.75 54384.35 88888.00 2016-08-09 12:07:02.250 222 12561.88 128.70 54384.35 88888.00 2016-08-09 12:07:02.375 222 12561.95 128.70 54384.35 88888.00 2016-08-09 12:07:02.500 222 12562.02 128.72 54384.38 88888.00 2016-08-09 12:07:02.625 222 12562.05 128.65 54384.38 88888.00 2016-08-09 12:07:02.750 222 12562.02 128.65 54384.35 88888.00 2016-08-09 12:07:02.875 222 12562.00 128.62 54384.35 88888.00 2016-08-09 12:07:03.000 222 12562.02 128.57 54384.38 88888.00 2016-08-09 12:07:03.125 222 12562.05 128.55 54384.40 88888.00 2016-08-09 12:07:03.250 222 12562.08 128.47 54384.38 88888.00 2016-08-09 12:07:03.375 222 12562.12 128.47 54384.38 88888.00 2016-08-09 12:07:03.500 222 12562.12 128.45 54384.38 88888.00 2016-08-09 12:07:03.625 222 12562.15 128.43 54384.40 88888.00 2016-08-09 12:07:03.750 222 12562.20 128.38 54384.43 88888.00 2016-08-09 12:07:03.875 222 12562.25 128.35 54384.43 88888.00 2016-08-09 12:07:04.000 222 12562.27 128.32 54384.40 88888.00 2016-08-09 12:07:04.125 222 12562.25 128.32 54384.38 88888.00 2016-08-09 12:07:04.250 222 12562.23 128.28 54384.38 88888.00 2016-08-09 12:07:04.375 222 12562.27 128.28 54384.40 88888.00 2016-08-09 12:07:04.500 222 12562.33 128.28 54384.45 88888.00 2016-08-09 12:07:04.625 222 12562.30 128.22 54384.43 88888.00 2016-08-09 12:07:04.750 222 12562.30 128.18 54384.45 88888.00 2016-08-09 12:07:04.875 222 12562.38 128.15 54384.43 88888.00 2016-08-09 12:07:05.000 222 12562.40 128.15 54384.40 88888.00 2016-08-09 12:07:05.125 222 12562.42 128.15 54384.45 88888.00 2016-08-09 12:07:05.250 222 12562.42 128.12 54384.45 88888.00 2016-08-09 12:07:05.375 222 12562.42 128.15 54384.45 88888.00 2016-08-09 12:07:05.500 222 12562.42 128.12 54384.43 88888.00 2016-08-09 12:07:05.625 222 12562.48 128.10 54384.43 88888.00 2016-08-09 12:07:05.750 222 12562.52 128.10 54384.43 88888.00 2016-08-09 12:07:05.875 222 12562.52 128.10 54384.47 88888.00 2016-08-09 12:07:06.000 222 12562.45 128.07 54384.45 88888.00 2016-08-09 12:07:06.125 222 12562.48 128.07 54384.45 88888.00 2016-08-09 12:07:06.250 222 12562.45 128.05 54384.47 88888.00 2016-08-09 12:07:06.375 222 12562.50 128.03 54384.43 88888.00 2016-08-09 12:07:06.500 222 12562.40 128.03 54384.43 88888.00 2016-08-09 12:07:06.625 222 12562.42 128.07 54384.47 88888.00 2016-08-09 12:07:06.750 222 12562.50 128.07 54384.47 88888.00 2016-08-09 12:07:06.875 222 12562.52 128.07 54384.45 88888.00 2016-08-09 12:07:07.000 222 12562.55 128.05 54384.45 88888.00 2016-08-09 12:07:07.125 222 12562.58 128.05 54384.45 88888.00 2016-08-09 12:07:07.250 222 12562.55 128.03 54384.45 88888.00 2016-08-09 12:07:07.375 222 12562.60 128.05 54384.45 88888.00 2016-08-09 12:07:07.500 222 12562.65 128.03 54384.47 88888.00 2016-08-09 12:07:07.625 222 12562.65 128.03 54384.47 88888.00 2016-08-09 12:07:07.750 222 12562.62 128.05 54384.45 88888.00 2016-08-09 12:07:07.875 222 12562.58 128.05 54384.45 88888.00 2016-08-09 12:07:08.000 222 12562.67 128.03 54384.45 88888.00 2016-08-09 12:07:08.125 222 12562.67 128.03 54384.47 88888.00 2016-08-09 12:07:08.250 222 12562.73 128.03 54384.45 88888.00 2016-08-09 12:07:08.375 222 12562.77 128.05 54384.43 88888.00 2016-08-09 12:07:08.500 222 12562.83 128.00 54384.45 88888.00 2016-08-09 12:07:08.625 222 12562.85 128.03 54384.45 88888.00 2016-08-09 12:07:08.750 222 12562.88 128.03 54384.45 88888.00 2016-08-09 12:07:08.875 222 12562.85 128.05 54384.45 88888.00 2016-08-09 12:07:09.000 222 12562.88 128.05 54384.45 88888.00 2016-08-09 12:07:09.125 222 12562.92 128.05 54384.47 88888.00 2016-08-09 12:07:09.250 222 12562.88 128.03 54384.43 88888.00 2016-08-09 12:07:09.375 222 12562.92 128.05 54384.43 88888.00 2016-08-09 12:07:09.500 222 12563.02 128.05 54384.43 88888.00 2016-08-09 12:07:09.625 222 12563.02 128.05 54384.43 88888.00 2016-08-09 12:07:09.750 222 12563.02 128.05 54384.43 88888.00 2016-08-09 12:07:09.875 222 12563.12 128.05 54384.40 88888.00 2016-08-09 12:07:10.000 222 12563.17 128.07 54384.40 88888.00 2016-08-09 12:07:10.125 222 12563.17 128.07 54384.40 88888.00 2016-08-09 12:07:10.250 222 12563.17 128.07 54384.40 88888.00 2016-08-09 12:07:10.375 222 12563.23 128.07 54384.40 88888.00 2016-08-09 12:07:10.500 222 12563.25 128.07 54384.38 88888.00 2016-08-09 12:07:10.625 222 12563.27 128.07 54384.38 88888.00 2016-08-09 12:07:10.750 222 12563.35 128.07 54384.38 88888.00 2016-08-09 12:07:10.875 222 12563.35 128.07 54384.38 88888.00 2016-08-09 12:07:11.000 222 12563.33 128.07 54384.40 88888.00 2016-08-09 12:07:11.125 222 12563.35 128.07 54384.40 88888.00 2016-08-09 12:07:11.250 222 12563.40 128.10 54384.38 88888.00 2016-08-09 12:07:11.375 222 12563.48 128.07 54384.38 88888.00 2016-08-09 12:07:11.500 222 12563.45 128.10 54384.38 88888.00 2016-08-09 12:07:11.625 222 12563.45 128.10 54384.38 88888.00 2016-08-09 12:07:11.750 222 12563.45 128.07 54384.38 88888.00 2016-08-09 12:07:11.875 222 12563.50 128.05 54384.38 88888.00 2016-08-09 12:07:12.000 222 12563.48 128.05 54384.38 88888.00 2016-08-09 12:07:12.125 222 12563.45 128.05 54384.40 88888.00 2016-08-09 12:07:12.250 222 12563.45 128.05 54384.40 88888.00 2016-08-09 12:07:12.375 222 12563.55 128.05 54384.40 88888.00 2016-08-09 12:07:12.500 222 12563.62 128.05 54384.43 88888.00 2016-08-09 12:07:12.625 222 12563.58 128.05 54384.43 88888.00 2016-08-09 12:07:12.750 222 12563.52 128.03 54384.45 88888.00 2016-08-09 12:07:12.875 222 12563.48 128.00 54384.45 88888.00 2016-08-09 12:07:13.000 222 12563.48 127.97 54384.45 88888.00 2016-08-09 12:07:13.125 222 12563.48 127.97 54384.45 88888.00 2016-08-09 12:07:13.250 222 12563.48 127.92 54384.47 88888.00 2016-08-09 12:07:13.375 222 12563.58 127.95 54384.47 88888.00 2016-08-09 12:07:13.500 222 12563.60 127.92 54384.45 88888.00 2016-08-09 12:07:13.625 222 12563.65 127.90 54384.43 88888.00 2016-08-09 12:07:13.750 222 12563.65 127.92 54384.43 88888.00 2016-08-09 12:07:13.875 222 12563.67 127.90 54384.40 88888.00 2016-08-09 12:07:14.000 222 12563.70 127.90 54384.45 88888.00 2016-08-09 12:07:14.125 222 12563.67 127.88 54384.45 88888.00 2016-08-09 12:07:14.250 222 12563.62 127.85 54384.45 88888.00 2016-08-09 12:07:14.375 222 12563.70 127.85 54384.43 88888.00 2016-08-09 12:07:14.500 222 12563.70 127.88 54384.43 88888.00 2016-08-09 12:07:14.625 222 12563.75 127.85 54384.40 88888.00 2016-08-09 12:07:14.750 222 12563.80 127.83 54384.38 88888.00 2016-08-09 12:07:14.875 222 12563.85 127.85 54384.40 88888.00 2016-08-09 12:07:15.000 222 12563.77 127.88 54384.40 88888.00 2016-08-09 12:07:15.125 222 12563.75 127.90 54384.43 88888.00 2016-08-09 12:07:15.250 222 12563.73 127.85 54384.43 88888.00 2016-08-09 12:07:15.375 222 12563.73 127.85 54384.43 88888.00 2016-08-09 12:07:15.500 222 12563.75 127.83 54384.43 88888.00 2016-08-09 12:07:15.625 222 12563.83 127.88 54384.43 88888.00 2016-08-09 12:07:15.750 222 12563.85 127.88 54384.43 88888.00 2016-08-09 12:07:15.875 222 12563.88 127.88 54384.40 88888.00 2016-08-09 12:07:16.000 222 12563.83 127.88 54384.38 88888.00 2016-08-09 12:07:16.125 222 12563.85 127.90 54384.35 88888.00 2016-08-09 12:07:16.250 222 12563.88 127.92 54384.38 88888.00 2016-08-09 12:07:16.375 222 12563.95 127.92 54384.40 88888.00 2016-08-09 12:07:16.500 222 12563.98 127.92 54384.40 88888.00 2016-08-09 12:07:16.625 222 12563.95 127.95 54384.43 88888.00 2016-08-09 12:07:16.750 222 12563.98 127.97 54384.38 88888.00 2016-08-09 12:07:16.875 222 12564.05 128.03 54384.38 88888.00 2016-08-09 12:07:17.000 222 12564.10 128.05 54384.38 88888.00 2016-08-09 12:07:17.125 222 12564.10 128.05 54384.38 88888.00 2016-08-09 12:07:17.250 222 12564.10 128.07 54384.35 88888.00 2016-08-09 12:07:17.375 222 12564.15 128.12 54384.32 88888.00 2016-08-09 12:07:17.500 222 12564.12 128.15 54384.32 88888.00 2016-08-09 12:07:17.625 222 12564.15 128.18 54384.32 88888.00 2016-08-09 12:07:17.750 222 12564.17 128.20 54384.35 88888.00 2016-08-09 12:07:17.875 222 12564.20 128.25 54384.35 88888.00 2016-08-09 12:07:18.000 222 12564.30 128.28 54384.32 88888.00 2016-08-09 12:07:18.125 222 12564.27 128.30 54384.35 88888.00 2016-08-09 12:07:18.250 222 12564.20 128.35 54384.35 88888.00 2016-08-09 12:07:18.375 222 12564.25 128.40 54384.32 88888.00 2016-08-09 12:07:18.500 222 12564.25 128.40 54384.32 88888.00 2016-08-09 12:07:18.625 222 12564.27 128.40 54384.30 88888.00 2016-08-09 12:07:18.750 222 12564.33 128.45 54384.30 88888.00 2016-08-09 12:07:18.875 222 12564.33 128.43 54384.32 88888.00 2016-08-09 12:07:19.000 222 12564.25 128.47 54384.35 88888.00 2016-08-09 12:07:19.125 222 12564.25 128.47 54384.35 88888.00 2016-08-09 12:07:19.250 222 12564.23 128.47 54384.30 88888.00 2016-08-09 12:07:19.375 222 12564.17 128.50 54384.30 88888.00 2016-08-09 12:07:19.500 222 12564.17 128.50 54384.35 88888.00 2016-08-09 12:07:19.625 222 12564.15 128.55 54384.38 88888.00 2016-08-09 12:07:19.750 222 12564.12 128.57 54384.38 88888.00 2016-08-09 12:07:19.875 222 12564.08 128.55 54384.38 88888.00 2016-08-09 12:07:20.000 222 12564.05 128.57 54384.35 88888.00 2016-08-09 12:07:20.125 222 12564.02 128.60 54384.38 88888.00 2016-08-09 12:07:20.250 222 12563.98 128.60 54384.38 88888.00 2016-08-09 12:07:20.375 222 12563.98 128.62 54384.38 88888.00 2016-08-09 12:07:20.500 222 12563.95 128.60 54384.38 88888.00 2016-08-09 12:07:20.625 222 12563.92 128.57 54384.38 88888.00 2016-08-09 12:07:20.750 222 12563.92 128.57 54384.38 88888.00 2016-08-09 12:07:20.875 222 12563.90 128.60 54384.38 88888.00 2016-08-09 12:07:21.000 222 12563.90 128.60 54384.38 88888.00 2016-08-09 12:07:21.125 222 12563.90 128.60 54384.38 88888.00 2016-08-09 12:07:21.250 222 12563.85 128.55 54384.38 88888.00 2016-08-09 12:07:21.375 222 12563.85 128.57 54384.40 88888.00 2016-08-09 12:07:21.500 222 12563.80 128.57 54384.40 88888.00 2016-08-09 12:07:21.625 222 12563.80 128.60 54384.43 88888.00 2016-08-09 12:07:21.750 222 12563.73 128.57 54384.45 88888.00 2016-08-09 12:07:21.875 222 12563.75 128.57 54384.45 88888.00 2016-08-09 12:07:22.000 222 12563.85 128.57 54384.43 88888.00 2016-08-09 12:07:22.125 222 12563.80 128.55 54384.45 88888.00 2016-08-09 12:07:22.250 222 12563.70 128.53 54384.43 88888.00 2016-08-09 12:07:22.375 222 12563.75 128.53 54384.43 88888.00 2016-08-09 12:07:22.500 222 12563.75 128.50 54384.43 88888.00 2016-08-09 12:07:22.625 222 12563.77 128.55 54384.40 88888.00 2016-08-09 12:07:22.750 222 12563.83 128.55 54384.43 88888.00 2016-08-09 12:07:22.875 222 12563.80 128.55 54384.43 88888.00 2016-08-09 12:07:23.000 222 12563.80 128.55 54384.45 88888.00 2016-08-09 12:07:23.125 222 12563.75 128.55 54384.47 88888.00 2016-08-09 12:07:23.250 222 12563.65 128.57 54384.47 88888.00 2016-08-09 12:07:23.375 222 12563.67 128.57 54384.45 88888.00 2016-08-09 12:07:23.500 222 12563.67 128.55 54384.47 88888.00 2016-08-09 12:07:23.625 222 12563.67 128.43 54384.45 88888.00 2016-08-09 12:07:23.750 222 12563.70 128.32 54384.47 88888.00 2016-08-09 12:07:23.875 222 12563.65 128.35 54384.50 88888.00 2016-08-09 12:07:24.000 222 12563.60 128.40 54384.50 88888.00 2016-08-09 12:07:24.125 222 12563.60 128.43 54384.47 88888.00 2016-08-09 12:07:24.250 222 12563.55 128.38 54384.50 88888.00 2016-08-09 12:07:24.375 222 12563.50 128.32 54384.50 88888.00 2016-08-09 12:07:24.500 222 12563.48 128.32 54384.47 88888.00 2016-08-09 12:07:24.625 222 12563.48 128.30 54384.50 88888.00 2016-08-09 12:07:24.750 222 12563.42 128.25 54384.50 88888.00 2016-08-09 12:07:24.875 222 12563.42 128.18 54384.53 88888.00 2016-08-09 12:07:25.000 222 12563.42 128.15 54384.55 88888.00 2016-08-09 12:07:25.125 222 12563.42 128.20 54384.55 88888.00 2016-08-09 12:07:25.250 222 12563.35 128.25 54384.55 88888.00 2016-08-09 12:07:25.375 222 12563.35 128.28 54384.55 88888.00 2016-08-09 12:07:25.500 222 12563.35 128.25 54384.55 88888.00 2016-08-09 12:07:25.625 222 12563.33 128.30 54384.60 88888.00 2016-08-09 12:07:25.750 222 12563.23 128.30 54384.60 88888.00 2016-08-09 12:07:25.875 222 12563.15 128.20 54384.57 88888.00 2016-08-09 12:07:26.000 222 12562.92 128.05 54384.53 88888.00 2016-08-09 12:07:26.125 222 12563.02 128.12 54384.57 88888.00 2016-08-09 12:07:26.250 222 12563.15 128.25 54384.65 88888.00 2016-08-09 12:07:26.375 222 12563.05 128.20 54384.57 88888.00 2016-08-09 12:07:26.500 222 12563.00 128.28 54384.60 88888.00 2016-08-09 12:07:26.625 222 12563.12 128.35 54384.65 88888.00 2016-08-09 12:07:26.750 222 12563.12 128.38 54384.65 88888.00 2016-08-09 12:07:26.875 222 12563.12 128.38 54384.65 88888.00 2016-08-09 12:07:27.000 222 12563.10 128.35 54384.62 88888.00 2016-08-09 12:07:27.125 222 12563.10 128.35 54384.65 88888.00 2016-08-09 12:07:27.250 222 12563.08 128.32 54384.68 88888.00 2016-08-09 12:07:27.375 222 12563.10 128.35 54384.68 88888.00 2016-08-09 12:07:27.500 222 12562.98 128.40 54384.68 88888.00 2016-08-09 12:07:27.625 222 12562.98 128.38 54384.65 88888.00 2016-08-09 12:07:27.750 222 12563.02 128.40 54384.62 88888.00 2016-08-09 12:07:27.875 222 12563.00 128.45 54384.65 88888.00 2016-08-09 12:07:28.000 222 12563.00 128.47 54384.62 88888.00 2016-08-09 12:07:28.125 222 12562.98 128.55 54384.62 88888.00 2016-08-09 12:07:28.250 222 12562.98 128.55 54384.62 88888.00 2016-08-09 12:07:28.375 222 12563.00 128.60 54384.62 88888.00 2016-08-09 12:07:28.500 222 12562.98 128.62 54384.62 88888.00 2016-08-09 12:07:28.625 222 12562.95 128.65 54384.62 88888.00 2016-08-09 12:07:28.750 222 12563.00 128.70 54384.62 88888.00 2016-08-09 12:07:28.875 222 12563.08 128.70 54384.65 88888.00 2016-08-09 12:07:29.000 222 12563.10 128.72 54384.62 88888.00 2016-08-09 12:07:29.125 222 12563.02 128.78 54384.62 88888.00 2016-08-09 12:07:29.250 222 12563.02 128.78 54384.62 88888.00 2016-08-09 12:07:29.375 222 12563.08 128.85 54384.62 88888.00 2016-08-09 12:07:29.500 222 12563.02 128.88 54384.65 88888.00 2016-08-09 12:07:29.625 222 12563.02 128.90 54384.65 88888.00 2016-08-09 12:07:29.750 222 12563.05 128.93 54384.65 88888.00 2016-08-09 12:07:29.875 222 12563.00 128.93 54384.62 88888.00 2016-08-09 12:07:30.000 222 12563.05 128.93 54384.62 88888.00 2016-08-09 12:07:30.125 222 12563.08 128.95 54384.65 88888.00 2016-08-09 12:07:30.250 222 12563.05 128.97 54384.68 88888.00 2016-08-09 12:07:30.375 222 12563.10 129.03 54384.65 88888.00 2016-08-09 12:07:30.500 222 12563.10 129.07 54384.62 88888.00 2016-08-09 12:07:30.625 222 12563.12 129.05 54384.60 88888.00 2016-08-09 12:07:30.750 222 12563.15 129.10 54384.62 88888.00 2016-08-09 12:07:30.875 222 12563.12 129.12 54384.62 88888.00 2016-08-09 12:07:31.000 222 12563.15 129.15 54384.62 88888.00 2016-08-09 12:07:31.125 222 12563.15 129.15 54384.62 88888.00 2016-08-09 12:07:31.250 222 12563.12 129.15 54384.65 88888.00 2016-08-09 12:07:31.375 222 12563.15 129.18 54384.62 88888.00 2016-08-09 12:07:31.500 222 12563.10 129.18 54384.65 88888.00 2016-08-09 12:07:31.625 222 12563.02 129.20 54384.65 88888.00 2016-08-09 12:07:31.750 222 12562.95 129.20 54384.65 88888.00 2016-08-09 12:07:31.875 222 12562.95 129.18 54384.65 88888.00 2016-08-09 12:07:32.000 222 12562.92 129.18 54384.65 88888.00 2016-08-09 12:07:32.125 222 12562.92 129.20 54384.65 88888.00 2016-08-09 12:07:32.250 222 12562.92 129.18 54384.68 88888.00 2016-08-09 12:07:32.375 222 12562.92 129.20 54384.70 88888.00 2016-08-09 12:07:32.500 222 12562.90 129.20 54384.68 88888.00 2016-08-09 12:07:32.625 222 12562.92 129.20 54384.68 88888.00 2016-08-09 12:07:32.750 222 12562.88 129.18 54384.70 88888.00 2016-08-09 12:07:32.875 222 12562.80 129.18 54384.72 88888.00 2016-08-09 12:07:33.000 222 12562.80 129.20 54384.70 88888.00 2016-08-09 12:07:33.125 222 12562.83 129.20 54384.75 88888.00 2016-08-09 12:07:33.250 222 12562.88 129.18 54384.75 88888.00 2016-08-09 12:07:33.375 222 12562.88 129.18 54384.72 88888.00 2016-08-09 12:07:33.500 222 12562.80 129.10 54384.68 88888.00 2016-08-09 12:07:33.625 222 12562.83 129.12 54384.72 88888.00 2016-08-09 12:07:33.750 222 12562.85 129.18 54384.75 88888.00 2016-08-09 12:07:33.875 222 12562.85 129.20 54384.75 88888.00 2016-08-09 12:07:34.000 222 12562.85 129.20 54384.72 88888.00 2016-08-09 12:07:34.125 222 12562.80 129.20 54384.72 88888.00 2016-08-09 12:07:34.250 222 12562.77 129.22 54384.72 88888.00 2016-08-09 12:07:34.375 222 12562.80 129.22 54384.75 88888.00 2016-08-09 12:07:34.500 222 12562.83 129.20 54384.75 88888.00 2016-08-09 12:07:34.625 222 12562.75 129.22 54384.72 88888.00 2016-08-09 12:07:34.750 222 12562.73 129.28 54384.75 88888.00 2016-08-09 12:07:34.875 222 12562.77 129.30 54384.75 88888.00 2016-08-09 12:07:35.000 222 12562.77 129.30 54384.75 88888.00 2016-08-09 12:07:35.125 222 12562.77 129.32 54384.80 88888.00 2016-08-09 12:07:35.250 222 12562.75 129.35 54384.78 88888.00 2016-08-09 12:07:35.375 222 12562.75 129.38 54384.75 88888.00 2016-08-09 12:07:35.500 222 12562.67 129.38 54384.75 88888.00 2016-08-09 12:07:35.625 222 12562.70 129.43 54384.78 88888.00 2016-08-09 12:07:35.750 222 12562.65 129.45 54384.75 88888.00 2016-08-09 12:07:35.875 222 12562.62 129.47 54384.78 88888.00 2016-08-09 12:07:36.000 222 12562.58 129.53 54384.75 88888.00 2016-08-09 12:07:36.125 222 12562.60 129.57 54384.78 88888.00 2016-08-09 12:07:36.250 222 12562.55 129.60 54384.78 88888.00 2016-08-09 12:07:36.375 222 12562.52 129.62 54384.80 88888.00 2016-08-09 12:07:36.500 222 12562.50 129.62 54384.80 88888.00 2016-08-09 12:07:36.625 222 12562.50 129.68 54384.78 88888.00 2016-08-09 12:07:36.750 222 12562.48 129.68 54384.75 88888.00 2016-08-09 12:07:36.875 222 12562.45 129.72 54384.78 88888.00 2016-08-09 12:07:37.000 222 12562.50 129.75 54384.75 88888.00 2016-08-09 12:07:37.125 222 12562.52 129.80 54384.78 88888.00 2016-08-09 12:07:37.250 222 12562.45 129.82 54384.78 88888.00 2016-08-09 12:07:37.375 222 12562.45 129.82 54384.78 88888.00 2016-08-09 12:07:37.500 222 12562.40 129.90 54384.80 88888.00 2016-08-09 12:07:37.625 222 12562.40 129.95 54384.80 88888.00 2016-08-09 12:07:37.750 222 12562.40 129.97 54384.80 88888.00 2016-08-09 12:07:37.875 222 12562.38 129.97 54384.80 88888.00 2016-08-09 12:07:38.000 222 12562.35 130.00 54384.80 88888.00 2016-08-09 12:07:38.125 222 12562.33 130.03 54384.85 88888.00 2016-08-09 12:07:38.250 222 12562.20 130.05 54384.82 88888.00 2016-08-09 12:07:38.375 222 12562.20 130.10 54384.82 88888.00 2016-08-09 12:07:38.500 222 12562.27 130.12 54384.80 88888.00 2016-08-09 12:07:38.625 222 12562.25 130.12 54384.82 88888.00 2016-08-09 12:07:38.750 222 12562.17 130.15 54384.82 88888.00 2016-08-09 12:07:38.875 222 12562.17 130.18 54384.85 88888.00 2016-08-09 12:07:39.000 222 12562.17 130.12 54384.85 88888.00 2016-08-09 12:07:39.125 222 12562.23 130.15 54384.85 88888.00 2016-08-09 12:07:39.250 222 12562.20 130.15 54384.88 88888.00 2016-08-09 12:07:39.375 222 12562.17 130.20 54384.88 88888.00 2016-08-09 12:07:39.500 222 12562.12 130.18 54384.88 88888.00 2016-08-09 12:07:39.625 222 12562.10 130.15 54384.88 88888.00 2016-08-09 12:07:39.750 222 12562.15 130.15 54384.90 88888.00 2016-08-09 12:07:39.875 222 12562.15 130.15 54384.90 88888.00 2016-08-09 12:07:40.000 222 12562.17 130.12 54384.90 88888.00 2016-08-09 12:07:40.125 222 12562.12 130.12 54384.90 88888.00 2016-08-09 12:07:40.250 222 12562.05 130.12 54384.93 88888.00 2016-08-09 12:07:40.375 222 12562.08 130.15 54384.95 88888.00 2016-08-09 12:07:40.500 222 12562.02 130.15 54384.93 88888.00 2016-08-09 12:07:40.625 222 12561.92 130.15 54384.93 88888.00 2016-08-09 12:07:40.750 222 12561.90 130.15 54384.95 88888.00 2016-08-09 12:07:40.875 222 12561.95 130.12 54384.95 88888.00 2016-08-09 12:07:41.000 222 12561.95 130.10 54384.93 88888.00 2016-08-09 12:07:41.125 222 12561.98 130.12 54384.97 88888.00 2016-08-09 12:07:41.250 222 12561.92 130.10 54384.97 88888.00 2016-08-09 12:07:41.375 222 12561.90 130.10 54384.95 88888.00 2016-08-09 12:07:41.500 222 12561.85 130.10 54384.97 88888.00 2016-08-09 12:07:41.625 222 12561.85 130.10 54385.00 88888.00 2016-08-09 12:07:41.750 222 12561.80 130.10 54384.97 88888.00 2016-08-09 12:07:41.875 222 12561.80 130.10 54385.03 88888.00 2016-08-09 12:07:42.000 222 12561.75 130.05 54385.03 88888.00 2016-08-09 12:07:42.125 222 12561.77 130.05 54385.03 88888.00 2016-08-09 12:07:42.250 222 12561.75 130.07 54385.05 88888.00 2016-08-09 12:07:42.375 222 12561.75 130.07 54385.05 88888.00 2016-08-09 12:07:42.500 222 12561.75 130.07 54385.05 88888.00 2016-08-09 12:07:42.625 222 12561.80 130.03 54385.05 88888.00 2016-08-09 12:07:42.750 222 12561.80 130.00 54385.07 88888.00 2016-08-09 12:07:42.875 222 12561.77 129.97 54385.07 88888.00 2016-08-09 12:07:43.000 222 12561.73 129.97 54385.07 88888.00 2016-08-09 12:07:43.125 222 12561.67 129.97 54385.07 88888.00 2016-08-09 12:07:43.250 222 12561.65 129.95 54385.07 88888.00 2016-08-09 12:07:43.375 222 12561.65 129.95 54385.05 88888.00 2016-08-09 12:07:43.500 222 12561.65 129.93 54385.03 88888.00 2016-08-09 12:07:43.625 222 12561.65 129.88 54385.03 88888.00 2016-08-09 12:07:43.750 222 12561.62 129.82 54385.05 88888.00 2016-08-09 12:07:43.875 222 12561.60 129.80 54385.07 88888.00 2016-08-09 12:07:44.000 222 12561.62 129.80 54385.07 88888.00 2016-08-09 12:07:44.125 222 12561.62 129.80 54385.07 88888.00 2016-08-09 12:07:44.250 222 12561.62 129.72 54385.07 88888.00 2016-08-09 12:07:44.375 222 12561.65 129.72 54385.07 88888.00 2016-08-09 12:07:44.500 222 12561.60 129.72 54385.10 88888.00 2016-08-09 12:07:44.625 222 12561.55 129.72 54385.07 88888.00 2016-08-09 12:07:44.750 222 12561.60 129.70 54385.07 88888.00 2016-08-09 12:07:44.875 222 12561.65 129.68 54385.10 88888.00 2016-08-09 12:07:45.000 222 12561.70 129.68 54385.07 88888.00 2016-08-09 12:07:45.125 222 12561.77 129.68 54385.10 88888.00 2016-08-09 12:07:45.250 222 12561.73 129.68 54385.10 88888.00 2016-08-09 12:07:45.375 222 12561.73 129.65 54385.10 88888.00 2016-08-09 12:07:45.500 222 12561.75 129.68 54385.10 88888.00 2016-08-09 12:07:45.625 222 12561.77 129.68 54385.10 88888.00 2016-08-09 12:07:45.750 222 12561.77 129.65 54385.10 88888.00 2016-08-09 12:07:45.875 222 12561.80 129.62 54385.12 88888.00 2016-08-09 12:07:46.000 222 12561.77 129.65 54385.12 88888.00 2016-08-09 12:07:46.125 222 12561.80 129.68 54385.12 88888.00 2016-08-09 12:07:46.250 222 12561.83 129.68 54385.10 88888.00 2016-08-09 12:07:46.375 222 12561.85 129.68 54385.07 88888.00 2016-08-09 12:07:46.500 222 12561.85 129.68 54385.10 88888.00 2016-08-09 12:07:46.625 222 12561.98 129.72 54385.10 88888.00 2016-08-09 12:07:46.750 222 12562.08 129.78 54385.07 88888.00 2016-08-09 12:07:46.875 222 12562.12 129.80 54385.07 88888.00 2016-08-09 12:07:47.000 222 12562.15 129.80 54385.05 88888.00 2016-08-09 12:07:47.125 222 12562.15 129.82 54385.07 88888.00 2016-08-09 12:07:47.250 222 12562.12 129.85 54385.07 88888.00 2016-08-09 12:07:47.375 222 12562.15 129.90 54385.07 88888.00 2016-08-09 12:07:47.500 222 12562.17 129.93 54385.12 88888.00 2016-08-09 12:07:47.625 222 12562.23 129.95 54385.10 88888.00 2016-08-09 12:07:47.750 222 12562.20 129.95 54385.10 88888.00 2016-08-09 12:07:47.875 222 12562.25 129.95 54385.07 88888.00 2016-08-09 12:07:48.000 222 12562.33 129.97 54385.10 88888.00 2016-08-09 12:07:48.125 222 12562.33 130.00 54385.12 88888.00 2016-08-09 12:07:48.250 222 12562.25 130.05 54385.10 88888.00 2016-08-09 12:07:48.375 222 12562.30 130.07 54385.10 88888.00 2016-08-09 12:07:48.500 222 12562.33 130.07 54385.10 88888.00 2016-08-09 12:07:48.625 222 12562.33 130.10 54385.10 88888.00 2016-08-09 12:07:48.750 222 12562.33 130.12 54385.07 88888.00 2016-08-09 12:07:48.875 222 12562.35 130.15 54385.07 88888.00 2016-08-09 12:07:49.000 222 12562.27 130.18 54385.05 88888.00 2016-08-09 12:07:49.125 222 12562.27 130.20 54385.10 88888.00 2016-08-09 12:07:49.250 222 12562.20 130.20 54385.12 88888.00 2016-08-09 12:07:49.375 222 12562.23 130.20 54385.05 88888.00 2016-08-09 12:07:49.500 222 12562.17 130.18 54385.05 88888.00 2016-08-09 12:07:49.625 222 12562.20 130.22 54385.05 88888.00 2016-08-09 12:07:49.750 222 12562.15 130.28 54385.10 88888.00 2016-08-09 12:07:49.875 222 12562.17 130.28 54385.12 88888.00 2016-08-09 12:07:50.000 222 12562.10 130.28 54385.05 88888.00 2016-08-09 12:07:50.125 222 12562.08 130.25 54385.05 88888.00 2016-08-09 12:07:50.250 222 12562.05 130.25 54385.10 88888.00 2016-08-09 12:07:50.375 222 12562.02 130.28 54385.10 88888.00 2016-08-09 12:07:50.500 222 12561.92 130.28 54385.12 88888.00 2016-08-09 12:07:50.625 222 12561.98 130.28 54385.10 88888.00 2016-08-09 12:07:50.750 222 12562.02 130.28 54385.10 88888.00 2016-08-09 12:07:50.875 222 12561.98 130.25 54385.12 88888.00 2016-08-09 12:07:51.000 222 12561.88 130.25 54385.12 88888.00 2016-08-09 12:07:51.125 222 12561.85 130.25 54385.18 88888.00 2016-08-09 12:07:51.250 222 12561.80 130.22 54385.15 88888.00 2016-08-09 12:07:51.375 222 12561.73 130.22 54385.15 88888.00 2016-08-09 12:07:51.500 222 12561.70 130.20 54385.15 88888.00 2016-08-09 12:07:51.625 222 12561.70 130.20 54385.18 88888.00 2016-08-09 12:07:51.750 222 12561.62 130.20 54385.20 88888.00 2016-08-09 12:07:51.875 222 12561.58 130.18 54385.20 88888.00 2016-08-09 12:07:52.000 222 12561.55 130.12 54385.20 88888.00 2016-08-09 12:07:52.125 222 12561.52 130.12 54385.20 88888.00 2016-08-09 12:07:52.250 222 12561.50 130.12 54385.20 88888.00 2016-08-09 12:07:52.375 222 12561.52 130.15 54385.18 88888.00 2016-08-09 12:07:52.500 222 12561.52 130.12 54385.22 88888.00 2016-08-09 12:07:52.625 222 12561.40 130.12 54385.22 88888.00 2016-08-09 12:07:52.750 222 12561.33 130.07 54385.25 88888.00 2016-08-09 12:07:52.875 222 12561.27 130.07 54385.25 88888.00 2016-08-09 12:07:53.000 222 12561.30 130.07 54385.25 88888.00 2016-08-09 12:07:53.125 222 12561.23 130.10 54385.25 88888.00 2016-08-09 12:07:53.250 222 12561.12 130.07 54385.30 88888.00 2016-08-09 12:07:53.375 222 12561.15 130.07 54385.30 88888.00 2016-08-09 12:07:53.500 222 12561.15 130.03 54385.28 88888.00 2016-08-09 12:07:53.625 222 12561.15 130.07 54385.28 88888.00 2016-08-09 12:07:53.750 222 12561.15 130.07 54385.30 88888.00 2016-08-09 12:07:53.875 222 12561.12 130.05 54385.30 88888.00 2016-08-09 12:07:54.000 222 12561.10 130.03 54385.28 88888.00 2016-08-09 12:07:54.125 222 12561.10 130.03 54385.30 88888.00 2016-08-09 12:07:54.250 222 12561.08 130.00 54385.32 88888.00 2016-08-09 12:07:54.375 222 12561.08 130.03 54385.35 88888.00 2016-08-09 12:07:54.500 222 12561.02 130.03 54385.35 88888.00 2016-08-09 12:07:54.625 222 12561.05 130.03 54385.32 88888.00 2016-08-09 12:07:54.750 222 12561.10 130.03 54385.32 88888.00 2016-08-09 12:07:54.875 222 12561.12 130.05 54385.32 88888.00 2016-08-09 12:07:55.000 222 12561.05 130.07 54385.35 88888.00 2016-08-09 12:07:55.125 222 12561.02 130.10 54385.32 88888.00 2016-08-09 12:07:55.250 222 12561.02 130.12 54385.30 88888.00 2016-08-09 12:07:55.375 222 12561.10 130.18 54385.32 88888.00 2016-08-09 12:07:55.500 222 12561.12 130.20 54385.35 88888.00 2016-08-09 12:07:55.625 222 12561.15 130.20 54385.38 88888.00 2016-08-09 12:07:55.750 222 12561.12 130.20 54385.32 88888.00 2016-08-09 12:07:55.875 222 12561.08 130.22 54385.35 88888.00 2016-08-09 12:07:56.000 222 12561.12 130.20 54385.35 88888.00 2016-08-09 12:07:56.125 222 12561.15 130.22 54385.35 88888.00 2016-08-09 12:07:56.250 222 12561.10 130.22 54385.32 88888.00 2016-08-09 12:07:56.375 222 12561.15 130.25 54385.30 88888.00 2016-08-09 12:07:56.500 222 12561.12 130.28 54385.32 88888.00 2016-08-09 12:07:56.625 222 12561.12 130.32 54385.35 88888.00 2016-08-09 12:07:56.750 222 12561.20 130.32 54385.35 88888.00 2016-08-09 12:07:56.875 222 12561.20 130.30 54385.35 88888.00 2016-08-09 12:07:57.000 222 12561.20 130.32 54385.35 88888.00 2016-08-09 12:07:57.125 222 12561.25 130.35 54385.35 88888.00 2016-08-09 12:07:57.250 222 12561.23 130.38 54385.38 88888.00 2016-08-09 12:07:57.375 222 12561.27 130.40 54385.38 88888.00 2016-08-09 12:07:57.500 222 12561.30 130.43 54385.38 88888.00 2016-08-09 12:07:57.625 222 12561.30 130.43 54385.38 88888.00 2016-08-09 12:07:57.750 222 12561.27 130.43 54385.38 88888.00 2016-08-09 12:07:57.875 222 12561.30 130.43 54385.35 88888.00 2016-08-09 12:07:58.000 222 12561.33 130.43 54385.32 88888.00 2016-08-09 12:07:58.125 222 12561.35 130.50 54385.35 88888.00 2016-08-09 12:07:58.250 222 12561.33 130.53 54385.38 88888.00 2016-08-09 12:07:58.375 222 12561.30 130.53 54385.38 88888.00 2016-08-09 12:07:58.500 222 12561.25 130.50 54385.38 88888.00 2016-08-09 12:07:58.625 222 12561.30 130.53 54385.38 88888.00 2016-08-09 12:07:58.750 222 12561.30 130.53 54385.35 88888.00 2016-08-09 12:07:58.875 222 12561.25 130.47 54385.35 88888.00 2016-08-09 12:07:59.000 222 12561.25 130.50 54385.32 88888.00 2016-08-09 12:07:59.125 222 12561.27 130.53 54385.35 88888.00 2016-08-09 12:07:59.250 222 12561.25 130.53 54385.38 88888.00 2016-08-09 12:07:59.375 222 12561.27 130.53 54385.35 88888.00 2016-08-09 12:07:59.500 222 12561.23 130.57 54385.35 88888.00 2016-08-09 12:07:59.625 222 12561.27 130.60 54385.32 88888.00 2016-08-09 12:07:59.750 222 12561.38 130.60 54385.35 88888.00 2016-08-09 12:07:59.875 222 12561.38 130.57 54385.35 88888.00 2016-08-09 12:08:00.000 222 12561.35 130.57 54385.35 88888.00 2016-08-09 12:08:00.125 222 12561.42 130.62 54385.35 88888.00 2016-08-09 12:08:00.250 222 12561.42 130.65 54385.32 88888.00 2016-08-09 12:08:00.375 222 12561.42 130.70 54385.32 88888.00 2016-08-09 12:08:00.500 222 12561.35 130.75 54385.32 88888.00 2016-08-09 12:08:00.625 222 12561.38 130.78 54385.35 88888.00 2016-08-09 12:08:00.750 222 12561.42 130.80 54385.35 88888.00 2016-08-09 12:08:00.875 222 12561.40 130.85 54385.35 88888.00 2016-08-09 12:08:01.000 222 12561.35 130.82 54385.32 88888.00 2016-08-09 12:08:01.125 222 12561.38 130.93 54385.35 88888.00 2016-08-09 12:08:01.250 222 12561.40 131.03 54385.35 88888.00 2016-08-09 12:08:01.375 222 12561.42 131.05 54385.32 88888.00 2016-08-09 12:08:01.500 222 12561.40 131.05 54385.30 88888.00 2016-08-09 12:08:01.625 222 12561.40 131.10 54385.32 88888.00 2016-08-09 12:08:01.750 222 12561.38 131.12 54385.32 88888.00 2016-08-09 12:08:01.875 222 12561.30 131.12 54385.35 88888.00 2016-08-09 12:08:02.000 222 12561.30 131.18 54385.35 88888.00 2016-08-09 12:08:02.125 222 12561.33 131.22 54385.38 88888.00 2016-08-09 12:08:02.250 222 12561.27 131.20 54385.38 88888.00 2016-08-09 12:08:02.375 222 12561.27 131.22 54385.38 88888.00 2016-08-09 12:08:02.500 222 12561.23 131.28 54385.38 88888.00 2016-08-09 12:08:02.625 222 12561.17 131.30 54385.38 88888.00 2016-08-09 12:08:02.750 222 12561.02 131.30 54385.43 88888.00 2016-08-09 12:08:02.875 222 12560.98 131.32 54385.43 88888.00 2016-08-09 12:08:03.000 222 12560.90 131.32 54385.40 88888.00 2016-08-09 12:08:03.125 222 12560.88 131.32 54385.40 88888.00 2016-08-09 12:08:03.250 222 12560.85 131.30 54385.43 88888.00 2016-08-09 12:08:03.375 222 12560.85 131.30 54385.43 88888.00 2016-08-09 12:08:03.500 222 12560.80 131.28 54385.45 88888.00 2016-08-09 12:08:03.625 222 12560.75 131.25 54385.47 88888.00 2016-08-09 12:08:03.750 222 12560.67 131.25 54385.50 88888.00 2016-08-09 12:08:03.875 222 12560.60 131.25 54385.53 88888.00 2016-08-09 12:08:04.000 222 12560.50 131.22 54385.53 88888.00 2016-08-09 12:08:04.125 222 12560.55 131.20 54385.55 88888.00 2016-08-09 12:08:04.250 222 12560.48 131.18 54385.53 88888.00 2016-08-09 12:08:04.375 222 12560.45 131.18 54385.50 88888.00 2016-08-09 12:08:04.500 222 12560.42 131.18 54385.53 88888.00 2016-08-09 12:08:04.625 222 12560.35 131.15 54385.53 88888.00 2016-08-09 12:08:04.750 222 12560.25 131.12 54385.53 88888.00 2016-08-09 12:08:04.875 222 12560.20 131.10 54385.53 88888.00 2016-08-09 12:08:05.000 222 12560.17 131.07 54385.53 88888.00 2016-08-09 12:08:05.125 222 12560.20 131.05 54385.57 88888.00 2016-08-09 12:08:05.250 222 12560.20 131.05 54385.57 88888.00 2016-08-09 12:08:05.375 222 12560.17 131.03 54385.57 88888.00 2016-08-09 12:08:05.500 222 12560.17 131.00 54385.55 88888.00 2016-08-09 12:08:05.625 222 12560.23 131.00 54385.55 88888.00 2016-08-09 12:08:05.750 222 12560.17 130.97 54385.55 88888.00 2016-08-09 12:08:05.875 222 12560.15 130.95 54385.57 88888.00 2016-08-09 12:08:06.000 222 12560.15 130.93 54385.55 88888.00 2016-08-09 12:08:06.125 222 12560.15 130.88 54385.57 88888.00 2016-08-09 12:08:06.250 222 12560.12 130.82 54385.60 88888.00 2016-08-09 12:08:06.375 222 12560.17 130.85 54385.60 88888.00 2016-08-09 12:08:06.500 222 12560.20 130.82 54385.60 88888.00 2016-08-09 12:08:06.625 222 12560.23 130.80 54385.60 88888.00 2016-08-09 12:08:06.750 222 12560.20 130.80 54385.60 88888.00 2016-08-09 12:08:06.875 222 12560.12 130.78 54385.60 88888.00 2016-08-09 12:08:07.000 222 12560.12 130.78 54385.60 88888.00 2016-08-09 12:08:07.125 222 12560.17 130.80 54385.60 88888.00 2016-08-09 12:08:07.250 222 12560.15 130.75 54385.60 88888.00 2016-08-09 12:08:07.375 222 12560.17 130.78 54385.60 88888.00 2016-08-09 12:08:07.500 222 12560.17 130.78 54385.60 88888.00 2016-08-09 12:08:07.625 222 12560.20 130.75 54385.57 88888.00 2016-08-09 12:08:07.750 222 12560.23 130.78 54385.57 88888.00 2016-08-09 12:08:07.875 222 12560.23 130.80 54385.57 88888.00 2016-08-09 12:08:08.000 222 12560.25 130.80 54385.60 88888.00 2016-08-09 12:08:08.125 222 12560.20 130.80 54385.60 88888.00 2016-08-09 12:08:08.250 222 12560.20 130.80 54385.60 88888.00 2016-08-09 12:08:08.375 222 12560.25 130.80 54385.60 88888.00 2016-08-09 12:08:08.500 222 12560.25 130.82 54385.60 88888.00 2016-08-09 12:08:08.625 222 12560.25 130.88 54385.60 88888.00 2016-08-09 12:08:08.750 222 12560.20 130.90 54385.60 88888.00 2016-08-09 12:08:08.875 222 12560.23 130.90 54385.60 88888.00 2016-08-09 12:08:09.000 222 12560.27 130.90 54385.60 88888.00 2016-08-09 12:08:09.125 222 12560.30 130.93 54385.62 88888.00 2016-08-09 12:08:09.250 222 12560.27 130.93 54385.62 88888.00 2016-08-09 12:08:09.375 222 12560.33 130.95 54385.62 88888.00 2016-08-09 12:08:09.500 222 12560.35 130.93 54385.62 88888.00 2016-08-09 12:08:09.625 222 12560.30 130.97 54385.62 88888.00 2016-08-09 12:08:09.750 222 12560.23 131.00 54385.60 88888.00 2016-08-09 12:08:09.875 222 12560.23 131.05 54385.60 88888.00 2016-08-09 12:08:10.000 222 12560.30 131.05 54385.60 88888.00 2016-08-09 12:08:10.125 222 12560.27 131.10 54385.57 88888.00 2016-08-09 12:08:10.250 222 12560.17 131.12 54385.60 88888.00 2016-08-09 12:08:10.375 222 12560.15 131.15 54385.60 88888.00 2016-08-09 12:08:10.500 222 12560.12 131.18 54385.60 88888.00 2016-08-09 12:08:10.625 222 12560.17 131.20 54385.60 88888.00 2016-08-09 12:08:10.750 222 12560.23 131.22 54385.60 88888.00 2016-08-09 12:08:10.875 222 12560.20 131.22 54385.60 88888.00 2016-08-09 12:08:11.000 222 12560.17 131.25 54385.60 88888.00 2016-08-09 12:08:11.125 222 12560.17 131.28 54385.60 88888.00 2016-08-09 12:08:11.250 222 12560.23 131.30 54385.60 88888.00 2016-08-09 12:08:11.375 222 12560.25 131.35 54385.62 88888.00 2016-08-09 12:08:11.500 222 12560.23 131.38 54385.62 88888.00 2016-08-09 12:08:11.625 222 12560.20 131.43 54385.62 88888.00 2016-08-09 12:08:11.750 222 12560.20 131.47 54385.62 88888.00 2016-08-09 12:08:11.875 222 12560.17 131.50 54385.65 88888.00 2016-08-09 12:08:12.000 222 12560.12 131.50 54385.65 88888.00 2016-08-09 12:08:12.125 222 12560.08 131.47 54385.65 88888.00 2016-08-09 12:08:12.250 222 12560.05 131.50 54385.65 88888.00 2016-08-09 12:08:12.375 222 12560.02 131.53 54385.65 88888.00 2016-08-09 12:08:12.500 222 12559.98 131.57 54385.62 88888.00 2016-08-09 12:08:12.625 222 12560.00 131.57 54385.62 88888.00 2016-08-09 12:08:12.750 222 12560.00 131.60 54385.65 88888.00 2016-08-09 12:08:12.875 222 12559.92 131.62 54385.65 88888.00 2016-08-09 12:08:13.000 222 12559.92 131.62 54385.65 88888.00 2016-08-09 12:08:13.125 222 12559.98 131.62 54385.65 88888.00 2016-08-09 12:08:13.250 222 12559.95 131.60 54385.65 88888.00 2016-08-09 12:08:13.375 222 12559.92 131.62 54385.65 88888.00 2016-08-09 12:08:13.500 222 12559.85 131.65 54385.68 88888.00 2016-08-09 12:08:13.625 222 12559.85 131.68 54385.68 88888.00 2016-08-09 12:08:13.750 222 12559.85 131.65 54385.68 88888.00 2016-08-09 12:08:13.875 222 12559.85 131.62 54385.68 88888.00 2016-08-09 12:08:14.000 222 12559.77 131.60 54385.68 88888.00 2016-08-09 12:08:14.125 222 12559.80 131.62 54385.70 88888.00 2016-08-09 12:08:14.250 222 12559.80 131.60 54385.70 88888.00 2016-08-09 12:08:14.375 222 12559.77 131.60 54385.68 88888.00 2016-08-09 12:08:14.500 222 12559.75 131.60 54385.70 88888.00 2016-08-09 12:08:14.625 222 12559.75 131.62 54385.72 88888.00 2016-08-09 12:08:14.750 222 12559.75 131.60 54385.72 88888.00 2016-08-09 12:08:14.875 222 12559.77 131.57 54385.70 88888.00 2016-08-09 12:08:15.000 222 12559.70 131.57 54385.70 88888.00 2016-08-09 12:08:15.125 222 12559.62 131.57 54385.72 88888.00 2016-08-09 12:08:15.250 222 12559.52 131.57 54385.75 88888.00 2016-08-09 12:08:15.375 222 12559.60 131.60 54385.72 88888.00 2016-08-09 12:08:15.500 222 12559.60 131.60 54385.75 88888.00 2016-08-09 12:08:15.625 222 12559.55 131.57 54385.75 88888.00 2016-08-09 12:08:15.750 222 12559.50 131.57 54385.75 88888.00 2016-08-09 12:08:15.875 222 12559.52 131.60 54385.78 88888.00 2016-08-09 12:08:16.000 222 12559.58 131.60 54385.75 88888.00 2016-08-09 12:08:16.125 222 12559.60 131.62 54385.75 88888.00 2016-08-09 12:08:16.250 222 12559.58 131.60 54385.75 88888.00 2016-08-09 12:08:16.375 222 12559.60 131.60 54385.75 88888.00 2016-08-09 12:08:16.500 222 12559.55 131.60 54385.78 88888.00 2016-08-09 12:08:16.625 222 12559.55 131.62 54385.78 88888.00 2016-08-09 12:08:16.750 222 12559.60 131.65 54385.78 88888.00 2016-08-09 12:08:16.875 222 12559.62 131.70 54385.78 88888.00 2016-08-09 12:08:17.000 222 12559.62 131.70 54385.75 88888.00 2016-08-09 12:08:17.125 222 12559.62 131.70 54385.78 88888.00 2016-08-09 12:08:17.250 222 12559.58 131.75 54385.78 88888.00 2016-08-09 12:08:17.375 222 12559.58 131.78 54385.78 88888.00 2016-08-09 12:08:17.500 222 12559.65 131.80 54385.75 88888.00 2016-08-09 12:08:17.625 222 12559.70 131.85 54385.75 88888.00 2016-08-09 12:08:17.750 222 12559.73 131.85 54385.72 88888.00 2016-08-09 12:08:17.875 222 12559.73 131.90 54385.70 88888.00 2016-08-09 12:08:18.000 222 12559.77 131.97 54385.75 88888.00 2016-08-09 12:08:18.125 222 12559.75 132.00 54385.75 88888.00 2016-08-09 12:08:18.250 222 12559.75 132.00 54385.75 88888.00 2016-08-09 12:08:18.375 222 12559.77 132.07 54385.72 88888.00 2016-08-09 12:08:18.500 222 12559.83 132.10 54385.72 88888.00 2016-08-09 12:08:18.625 222 12559.85 132.15 54385.72 88888.00 2016-08-09 12:08:18.750 222 12559.85 132.20 54385.75 88888.00 2016-08-09 12:08:18.875 222 12559.85 132.20 54385.75 88888.00 2016-08-09 12:08:19.000 222 12559.90 132.22 54385.75 88888.00 2016-08-09 12:08:19.125 222 12559.92 132.28 54385.75 88888.00 2016-08-09 12:08:19.250 222 12559.88 132.30 54385.75 88888.00 2016-08-09 12:08:19.375 222 12559.88 132.32 54385.75 88888.00 2016-08-09 12:08:19.500 222 12559.88 132.32 54385.75 88888.00 2016-08-09 12:08:19.625 222 12559.83 132.35 54385.78 88888.00 2016-08-09 12:08:19.750 222 12559.77 132.43 54385.80 88888.00 2016-08-09 12:08:19.875 222 12559.73 132.43 54385.82 88888.00 2016-08-09 12:08:20.000 222 12559.75 132.45 54385.78 88888.00 2016-08-09 12:08:20.125 222 12559.73 132.45 54385.75 88888.00 2016-08-09 12:08:20.250 222 12559.65 132.47 54385.75 88888.00 2016-08-09 12:08:20.375 222 12559.65 132.47 54385.75 88888.00 2016-08-09 12:08:20.500 222 12559.62 132.50 54385.75 88888.00 2016-08-09 12:08:20.625 222 12559.60 132.50 54385.72 88888.00 2016-08-09 12:08:20.750 222 12559.52 132.53 54385.75 88888.00 2016-08-09 12:08:20.875 222 12559.48 132.55 54385.78 88888.00 2016-08-09 12:08:21.000 222 12559.45 132.55 54385.75 88888.00 2016-08-09 12:08:21.125 222 12559.45 132.57 54385.78 88888.00 2016-08-09 12:08:21.250 222 12559.42 132.57 54385.78 88888.00 2016-08-09 12:08:21.375 222 12559.42 132.55 54385.80 88888.00 2016-08-09 12:08:21.500 222 12559.38 132.57 54385.80 88888.00 2016-08-09 12:08:21.625 222 12559.33 132.57 54385.80 88888.00 2016-08-09 12:08:21.750 222 12559.30 132.57 54385.80 88888.00 2016-08-09 12:08:21.875 222 12559.27 132.57 54385.80 88888.00 2016-08-09 12:08:22.000 222 12559.20 132.57 54385.80 88888.00 2016-08-09 12:08:22.125 222 12559.15 132.57 54385.85 88888.00 2016-08-09 12:08:22.250 222 12559.10 132.57 54385.85 88888.00 2016-08-09 12:08:22.375 222 12559.15 132.57 54385.85 88888.00 2016-08-09 12:08:22.500 222 12559.17 132.55 54385.82 88888.00 2016-08-09 12:08:22.625 222 12559.15 132.55 54385.85 88888.00 2016-08-09 12:08:22.750 222 12559.12 132.53 54385.88 88888.00 2016-08-09 12:08:22.875 222 12559.12 132.50 54385.88 88888.00 2016-08-09 12:08:23.000 222 12559.10 132.53 54385.85 88888.00 2016-08-09 12:08:23.125 222 12559.12 132.55 54385.85 88888.00 2016-08-09 12:08:23.250 222 12559.12 132.53 54385.88 88888.00 2016-08-09 12:08:23.375 222 12559.15 132.53 54385.88 88888.00 2016-08-09 12:08:23.500 222 12559.15 132.55 54385.90 88888.00 2016-08-09 12:08:23.625 222 12559.12 132.57 54385.93 88888.00 2016-08-09 12:08:23.750 222 12559.05 132.57 54385.90 88888.00 2016-08-09 12:08:23.875 222 12559.05 132.57 54385.90 88888.00 2016-08-09 12:08:24.000 222 12559.05 132.57 54385.88 88888.00 2016-08-09 12:08:24.125 222 12559.05 132.57 54385.88 88888.00 2016-08-09 12:08:24.250 222 12559.00 132.53 54385.88 88888.00 2016-08-09 12:08:24.375 222 12559.10 132.60 54385.90 88888.00 2016-08-09 12:08:24.500 222 12559.10 132.62 54385.90 88888.00 2016-08-09 12:08:24.625 222 12559.08 132.62 54385.93 88888.00 2016-08-09 12:08:24.750 222 12559.10 132.65 54385.90 88888.00 2016-08-09 12:08:24.875 222 12559.12 132.75 54385.88 88888.00 2016-08-09 12:08:25.000 222 12559.12 132.80 54385.85 88888.00 2016-08-09 12:08:25.125 222 12559.08 132.80 54385.88 88888.00 2016-08-09 12:08:25.250 222 12559.08 132.85 54385.88 88888.00 2016-08-09 12:08:25.375 222 12559.17 132.93 54385.88 88888.00 2016-08-09 12:08:25.500 222 12559.15 132.95 54385.88 88888.00 2016-08-09 12:08:25.625 222 12559.15 132.97 54385.88 88888.00 2016-08-09 12:08:25.750 222 12559.15 133.03 54385.85 88888.00 2016-08-09 12:08:25.875 222 12559.20 133.05 54385.85 88888.00 2016-08-09 12:08:26.000 222 12559.23 133.07 54385.85 88888.00 2016-08-09 12:08:26.125 222 12559.30 133.15 54385.82 88888.00 2016-08-09 12:08:26.250 222 12559.33 133.20 54385.78 88888.00 2016-08-09 12:08:26.375 222 12559.40 133.25 54385.78 88888.00 2016-08-09 12:08:26.500 222 12559.48 133.30 54385.80 88888.00 2016-08-09 12:08:26.625 222 12559.50 133.38 54385.82 88888.00 2016-08-09 12:08:26.750 222 12559.50 133.45 54385.82 88888.00 2016-08-09 12:08:26.875 222 12559.45 133.45 54385.80 88888.00 2016-08-09 12:08:27.000 222 12559.45 133.50 54385.80 88888.00 2016-08-09 12:08:27.125 222 12559.52 133.55 54385.78 88888.00 2016-08-09 12:08:27.250 222 12559.55 133.60 54385.78 88888.00 2016-08-09 12:08:27.375 222 12559.58 133.62 54385.80 88888.00 2016-08-09 12:08:27.500 222 12559.58 133.70 54385.80 88888.00 2016-08-09 12:08:27.625 222 12559.62 133.75 54385.80 88888.00 2016-08-09 12:08:27.750 222 12559.67 133.78 54385.78 88888.00 2016-08-09 12:08:27.875 222 12559.67 133.80 54385.78 88888.00 2016-08-09 12:08:28.000 222 12559.65 133.82 54385.78 88888.00 2016-08-09 12:08:28.125 222 12559.62 133.88 54385.78 88888.00 2016-08-09 12:08:28.250 222 12559.62 133.90 54385.75 88888.00 2016-08-09 12:08:28.375 222 12559.65 133.93 54385.78 88888.00 2016-08-09 12:08:28.500 222 12559.52 133.95 54385.78 88888.00 2016-08-09 12:08:28.625 222 12559.48 133.95 54385.80 88888.00 2016-08-09 12:08:28.750 222 12559.48 133.97 54385.80 88888.00 2016-08-09 12:08:28.875 222 12559.48 133.97 54385.78 88888.00 2016-08-09 12:08:29.000 222 12559.45 134.00 54385.75 88888.00 2016-08-09 12:08:29.125 222 12559.42 133.97 54385.80 88888.00 2016-08-09 12:08:29.250 222 12559.33 133.95 54385.75 88888.00 2016-08-09 12:08:29.375 222 12559.33 133.95 54385.75 88888.00 2016-08-09 12:08:29.500 222 12559.27 133.95 54385.78 88888.00 2016-08-09 12:08:29.625 222 12559.20 133.97 54385.80 88888.00 2016-08-09 12:08:29.750 222 12559.23 133.97 54385.80 88888.00 2016-08-09 12:08:29.875 222 12559.20 133.97 54385.80 88888.00 2016-08-09 12:08:30.000 222 12559.20 133.95 54385.80 88888.00 2016-08-09 12:08:30.125 222 12559.17 133.95 54385.80 88888.00 2016-08-09 12:08:30.250 222 12559.15 133.95 54385.82 88888.00 2016-08-09 12:08:30.375 222 12559.15 133.95 54385.82 88888.00 2016-08-09 12:08:30.500 222 12559.15 133.97 54385.82 88888.00 2016-08-09 12:08:30.625 222 12559.12 133.97 54385.82 88888.00 2016-08-09 12:08:30.750 222 12559.10 133.93 54385.82 88888.00 2016-08-09 12:08:30.875 222 12559.05 133.93 54385.82 88888.00 2016-08-09 12:08:31.000 222 12559.00 133.93 54385.82 88888.00 2016-08-09 12:08:31.125 222 12558.98 133.93 54385.85 88888.00 2016-08-09 12:08:31.250 222 12559.00 133.90 54385.85 88888.00 2016-08-09 12:08:31.375 222 12559.02 133.90 54385.88 88888.00 2016-08-09 12:08:31.500 222 12558.98 133.90 54385.88 88888.00 2016-08-09 12:08:31.625 222 12558.95 133.90 54385.90 88888.00 2016-08-09 12:08:31.750 222 12558.95 133.90 54385.88 88888.00 2016-08-09 12:08:31.875 222 12559.00 133.78 54385.88 88888.00 2016-08-09 12:08:32.000 222 12558.98 133.78 54385.88 88888.00 2016-08-09 12:08:32.125 222 12558.95 133.78 54385.90 88888.00 2016-08-09 12:08:32.250 222 12558.88 133.72 54385.93 88888.00 2016-08-09 12:08:32.375 222 12558.90 133.72 54385.93 88888.00 2016-08-09 12:08:32.500 222 12558.85 133.72 54385.93 88888.00 2016-08-09 12:08:32.625 222 12558.80 133.70 54385.90 88888.00 2016-08-09 12:08:32.750 222 12558.80 133.68 54385.93 88888.00 2016-08-09 12:08:32.875 222 12558.77 133.68 54385.93 88888.00 2016-08-09 12:08:33.000 222 12558.70 133.60 54385.93 88888.00 2016-08-09 12:08:33.125 222 12558.65 133.55 54385.95 88888.00 2016-08-09 12:08:33.250 222 12558.62 133.53 54385.97 88888.00 2016-08-09 12:08:33.375 222 12558.62 133.55 54385.95 88888.00 2016-08-09 12:08:33.500 222 12558.62 133.53 54385.95 88888.00 2016-08-09 12:08:33.625 222 12558.65 133.50 54385.95 88888.00 2016-08-09 12:08:33.750 222 12558.70 133.47 54385.93 88888.00 2016-08-09 12:08:33.875 222 12558.67 133.45 54385.95 88888.00 2016-08-09 12:08:34.000 222 12558.60 133.40 54385.95 88888.00 2016-08-09 12:08:34.125 222 12558.58 133.35 54385.97 88888.00 2016-08-09 12:08:34.250 222 12558.48 133.30 54386.00 88888.00 2016-08-09 12:08:34.375 222 12558.52 133.32 54386.03 88888.00 2016-08-09 12:08:34.500 222 12558.58 133.38 54386.00 88888.00 2016-08-09 12:08:34.625 222 12558.50 133.32 54386.00 88888.00 2016-08-09 12:08:34.750 222 12558.48 133.30 54386.00 88888.00 2016-08-09 12:08:34.875 222 12558.45 133.30 54386.00 88888.00 2016-08-09 12:08:35.000 222 12558.45 133.28 54386.00 88888.00 2016-08-09 12:08:35.125 222 12558.52 133.28 54386.00 88888.00 2016-08-09 12:08:35.250 222 12558.55 133.25 54386.00 88888.00 2016-08-09 12:08:35.375 222 12558.58 133.25 54386.03 88888.00 2016-08-09 12:08:35.500 222 12558.58 133.22 54386.03 88888.00 2016-08-09 12:08:35.625 222 12558.60 133.25 54386.03 88888.00 2016-08-09 12:08:35.750 222 12558.60 133.25 54386.03 88888.00 2016-08-09 12:08:35.875 222 12558.60 133.22 54386.05 88888.00 2016-08-09 12:08:36.000 222 12558.65 133.25 54386.05 88888.00 2016-08-09 12:08:36.125 222 12558.70 133.28 54386.05 88888.00 2016-08-09 12:08:36.250 222 12558.62 133.25 54386.07 88888.00 2016-08-09 12:08:36.375 222 12558.60 133.28 54386.10 88888.00 2016-08-09 12:08:36.500 222 12558.58 133.30 54386.10 88888.00 2016-08-09 12:08:36.625 222 12558.65 133.35 54386.10 88888.00 2016-08-09 12:08:36.750 222 12558.70 133.35 54386.05 88888.00 2016-08-09 12:08:36.875 222 12558.65 133.38 54386.03 88888.00 2016-08-09 12:08:37.000 222 12558.70 133.40 54386.05 88888.00 2016-08-09 12:08:37.125 222 12558.73 133.45 54386.07 88888.00 2016-08-09 12:08:37.250 222 12558.67 133.45 54386.07 88888.00 2016-08-09 12:08:37.375 222 12558.67 133.50 54386.07 88888.00 2016-08-09 12:08:37.500 222 12558.67 133.53 54386.07 88888.00 2016-08-09 12:08:37.625 222 12558.67 133.53 54386.07 88888.00 2016-08-09 12:08:37.750 222 12558.60 133.55 54386.07 88888.00 2016-08-09 12:08:37.875 222 12558.62 133.55 54386.07 88888.00 2016-08-09 12:08:38.000 222 12558.62 133.57 54386.07 88888.00 2016-08-09 12:08:38.125 222 12558.62 133.57 54386.07 88888.00 2016-08-09 12:08:38.250 222 12558.60 133.55 54386.10 88888.00 2016-08-09 12:08:38.375 222 12558.62 133.57 54386.10 88888.00 2016-08-09 12:08:38.500 222 12558.55 133.57 54386.07 88888.00 2016-08-09 12:08:38.625 222 12558.52 133.60 54386.07 88888.00 2016-08-09 12:08:38.750 222 12558.45 133.57 54386.10 88888.00 2016-08-09 12:08:38.875 222 12558.42 133.60 54386.12 88888.00 2016-08-09 12:08:39.000 222 12558.45 133.62 54386.12 88888.00 2016-08-09 12:08:39.125 222 12558.52 133.65 54386.12 88888.00 2016-08-09 12:08:39.250 222 12558.50 133.68 54386.12 88888.00 2016-08-09 12:08:39.375 222 12558.50 133.68 54386.12 88888.00 2016-08-09 12:08:39.500 222 12558.48 133.72 54386.15 88888.00 2016-08-09 12:08:39.625 222 12558.48 133.75 54386.18 88888.00 2016-08-09 12:08:39.750 222 12558.45 133.78 54386.15 88888.00 2016-08-09 12:08:39.875 222 12558.40 133.78 54386.12 88888.00 2016-08-09 12:08:40.000 222 12558.42 133.80 54386.15 88888.00 2016-08-09 12:08:40.125 222 12558.45 133.85 54386.18 88888.00 2016-08-09 12:08:40.250 222 12558.42 133.88 54386.18 88888.00 2016-08-09 12:08:40.375 222 12558.38 133.88 54386.18 88888.00 2016-08-09 12:08:40.500 222 12558.38 133.90 54386.15 88888.00 2016-08-09 12:08:40.625 222 12558.38 133.93 54386.18 88888.00 2016-08-09 12:08:40.750 222 12558.35 133.95 54386.18 88888.00 2016-08-09 12:08:40.875 222 12558.38 133.95 54386.20 88888.00 2016-08-09 12:08:41.000 222 12558.40 133.95 54386.20 88888.00 2016-08-09 12:08:41.125 222 12558.38 133.97 54386.22 88888.00 2016-08-09 12:08:41.250 222 12558.33 134.00 54386.22 88888.00 2016-08-09 12:08:41.375 222 12558.35 134.07 54386.20 88888.00 2016-08-09 12:08:41.500 222 12558.30 134.07 54386.20 88888.00 2016-08-09 12:08:41.625 222 12558.20 134.10 54386.20 88888.00 2016-08-09 12:08:41.750 222 12558.23 134.12 54386.20 88888.00 2016-08-09 12:08:41.875 222 12558.25 134.18 54386.20 88888.00 2016-08-09 12:08:42.000 222 12558.30 134.20 54386.20 88888.00 2016-08-09 12:08:42.125 222 12558.27 134.20 54386.20 88888.00 2016-08-09 12:08:42.250 222 12558.20 134.20 54386.22 88888.00 2016-08-09 12:08:42.375 222 12558.25 134.25 54386.22 88888.00 2016-08-09 12:08:42.500 222 12558.27 134.30 54386.25 88888.00 2016-08-09 12:08:42.625 222 12558.25 134.30 54386.25 88888.00 2016-08-09 12:08:42.750 222 12558.23 134.30 54386.22 88888.00 2016-08-09 12:08:42.875 222 12558.33 134.35 54386.25 88888.00 2016-08-09 12:08:43.000 222 12558.38 134.38 54386.22 88888.00 2016-08-09 12:08:43.125 222 12558.35 134.38 54386.22 88888.00 2016-08-09 12:08:43.250 222 12558.27 134.40 54386.25 88888.00 2016-08-09 12:08:43.375 222 12558.27 134.43 54386.28 88888.00 2016-08-09 12:08:43.500 222 12558.23 134.45 54386.28 88888.00 2016-08-09 12:08:43.625 222 12558.30 134.50 54386.28 88888.00 2016-08-09 12:08:43.750 222 12558.30 134.50 54386.22 88888.00 2016-08-09 12:08:43.875 222 12558.30 134.53 54386.22 88888.00 2016-08-09 12:08:44.000 222 12558.38 134.57 54386.25 88888.00 2016-08-09 12:08:44.125 222 12558.40 134.62 54386.28 88888.00 2016-08-09 12:08:44.250 222 12558.33 134.62 54386.28 88888.00 2016-08-09 12:08:44.375 222 12558.35 134.65 54386.25 88888.00 2016-08-09 12:08:44.500 222 12558.33 134.70 54386.25 88888.00 2016-08-09 12:08:44.625 222 12558.38 134.72 54386.25 88888.00 2016-08-09 12:08:44.750 222 12558.40 134.75 54386.25 88888.00 2016-08-09 12:08:44.875 222 12558.40 134.78 54386.25 88888.00 2016-08-09 12:08:45.000 222 12558.42 134.78 54386.22 88888.00 2016-08-09 12:08:45.125 222 12558.40 134.80 54386.25 88888.00 2016-08-09 12:08:45.250 222 12558.38 134.85 54386.28 88888.00 2016-08-09 12:08:45.375 222 12558.38 134.88 54386.28 88888.00 2016-08-09 12:08:45.500 222 12558.33 134.88 54386.28 88888.00 2016-08-09 12:08:45.625 222 12558.27 134.90 54386.28 88888.00 2016-08-09 12:08:45.750 222 12558.33 134.95 54386.30 88888.00 2016-08-09 12:08:45.875 222 12558.38 134.95 54386.32 88888.00 2016-08-09 12:08:46.000 222 12558.33 134.95 54386.32 88888.00 2016-08-09 12:08:46.125 222 12558.27 134.95 54386.32 88888.00 2016-08-09 12:08:46.250 222 12558.20 134.93 54386.30 88888.00 2016-08-09 12:08:46.375 222 12558.23 134.95 54386.30 88888.00 2016-08-09 12:08:46.500 222 12558.20 134.97 54386.32 88888.00 2016-08-09 12:08:46.625 222 12558.17 135.00 54386.35 88888.00 2016-08-09 12:08:46.750 222 12558.10 135.00 54386.32 88888.00 2016-08-09 12:08:46.875 222 12558.00 135.00 54386.32 88888.00 2016-08-09 12:08:47.000 222 12558.00 135.00 54386.32 88888.00 2016-08-09 12:08:47.125 222 12558.00 135.00 54386.35 88888.00 2016-08-09 12:08:47.250 222 12557.92 135.00 54386.38 88888.00 2016-08-09 12:08:47.375 222 12557.88 135.03 54386.38 88888.00 2016-08-09 12:08:47.500 222 12557.83 135.03 54386.35 88888.00 2016-08-09 12:08:47.625 222 12557.77 135.03 54386.38 88888.00 2016-08-09 12:08:47.750 222 12557.70 134.97 54386.40 88888.00 2016-08-09 12:08:47.875 222 12557.62 135.00 54386.40 88888.00 2016-08-09 12:08:48.000 222 12557.58 134.97 54386.40 88888.00 2016-08-09 12:08:48.125 222 12557.55 135.00 54386.43 88888.00 2016-08-09 12:08:48.250 222 12557.52 134.97 54386.45 88888.00 2016-08-09 12:08:48.375 222 12557.52 134.95 54386.47 88888.00 2016-08-09 12:08:48.500 222 12557.52 134.95 54386.47 88888.00 2016-08-09 12:08:48.625 222 12557.48 134.95 54386.50 88888.00 2016-08-09 12:08:48.750 222 12557.42 134.95 54386.53 88888.00 2016-08-09 12:08:48.875 222 12557.38 134.93 54386.53 88888.00 2016-08-09 12:08:49.000 222 12557.30 134.93 54386.50 88888.00 2016-08-09 12:08:49.125 222 12557.20 134.93 54386.53 88888.00 2016-08-09 12:08:49.250 222 12557.15 134.90 54386.57 88888.00 2016-08-09 12:08:49.375 222 12557.12 134.90 54386.55 88888.00 2016-08-09 12:08:49.500 222 12557.08 134.88 54386.55 88888.00 2016-08-09 12:08:49.625 222 12557.08 134.85 54386.57 88888.00 2016-08-09 12:08:49.750 222 12557.08 134.88 54386.60 88888.00 2016-08-09 12:08:49.875 222 12557.02 134.88 54386.62 88888.00 2016-08-09 12:08:50.000 222 12557.05 134.85 54386.62 88888.00 2016-08-09 12:08:50.125 222 12557.05 134.85 54386.65 88888.00 2016-08-09 12:08:50.250 222 12556.98 134.85 54386.68 88888.00 2016-08-09 12:08:50.375 222 12556.98 134.82 54386.70 88888.00 2016-08-09 12:08:50.500 222 12556.98 134.80 54386.70 88888.00 2016-08-09 12:08:50.625 222 12556.95 134.82 54386.72 88888.00 2016-08-09 12:08:50.750 222 12556.98 134.82 54386.75 88888.00 2016-08-09 12:08:50.875 222 12556.98 134.82 54386.75 88888.00 2016-08-09 12:08:51.000 222 12556.98 134.82 54386.72 88888.00 2016-08-09 12:08:51.125 222 12557.00 134.80 54386.72 88888.00 2016-08-09 12:08:51.250 222 12556.98 134.78 54386.78 88888.00 2016-08-09 12:08:51.375 222 12557.05 134.78 54386.78 88888.00 2016-08-09 12:08:51.500 222 12557.05 134.78 54386.75 88888.00 2016-08-09 12:08:51.625 222 12557.08 134.82 54386.78 88888.00 2016-08-09 12:08:51.750 222 12556.98 134.80 54386.78 88888.00 2016-08-09 12:08:51.875 222 12556.95 134.85 54386.78 88888.00 2016-08-09 12:08:52.000 222 12557.00 134.90 54386.78 88888.00 2016-08-09 12:08:52.125 222 12557.05 134.88 54386.78 88888.00 2016-08-09 12:08:52.250 222 12557.02 134.85 54386.78 88888.00 2016-08-09 12:08:52.375 222 12557.02 134.88 54386.78 88888.00 2016-08-09 12:08:52.500 222 12557.05 134.90 54386.78 88888.00 2016-08-09 12:08:52.625 222 12557.08 134.90 54386.75 88888.00 2016-08-09 12:08:52.750 222 12557.10 134.90 54386.78 88888.00 2016-08-09 12:08:52.875 222 12557.17 134.97 54386.78 88888.00 2016-08-09 12:08:53.000 222 12557.15 135.00 54386.78 88888.00 2016-08-09 12:08:53.125 222 12557.15 135.03 54386.78 88888.00 2016-08-09 12:08:53.250 222 12557.17 135.03 54386.80 88888.00 2016-08-09 12:08:53.375 222 12557.15 135.07 54386.78 88888.00 2016-08-09 12:08:53.500 222 12557.15 135.05 54386.80 88888.00 2016-08-09 12:08:53.625 222 12557.17 135.10 54386.80 88888.00 2016-08-09 12:08:53.750 222 12557.15 135.15 54386.75 88888.00 2016-08-09 12:08:53.875 222 12557.15 135.18 54386.78 88888.00 2016-08-09 12:08:54.000 222 12557.25 135.18 54386.78 88888.00 2016-08-09 12:08:54.125 222 12557.35 135.18 54386.82 88888.00 2016-08-09 12:08:54.250 222 12557.35 135.22 54386.80 88888.00 2016-08-09 12:08:54.375 222 12557.40 135.25 54386.80 88888.00 2016-08-09 12:08:54.500 222 12557.40 135.28 54386.78 88888.00 2016-08-09 12:08:54.625 222 12557.45 135.30 54386.78 88888.00 2016-08-09 12:08:54.750 222 12557.45 135.32 54386.80 88888.00 2016-08-09 12:08:54.875 222 12557.42 135.38 54386.78 88888.00 2016-08-09 12:08:55.000 222 12557.42 135.38 54386.78 88888.00 2016-08-09 12:08:55.125 222 12557.48 135.43 54386.80 88888.00 2016-08-09 12:08:55.250 222 12557.48 135.45 54386.82 88888.00 2016-08-09 12:08:55.375 222 12557.45 135.50 54386.80 88888.00 2016-08-09 12:08:55.500 222 12557.45 135.50 54386.80 88888.00 2016-08-09 12:08:55.625 222 12557.50 135.53 54386.80 88888.00 2016-08-09 12:08:55.750 222 12557.48 135.55 54386.82 88888.00 2016-08-09 12:08:55.875 222 12557.35 135.60 54386.80 88888.00 2016-08-09 12:08:56.000 222 12557.33 135.65 54386.80 88888.00 2016-08-09 12:08:56.125 222 12557.45 135.62 54386.78 88888.00 2016-08-09 12:08:56.250 222 12557.50 135.68 54386.78 88888.00 2016-08-09 12:08:56.375 222 12557.58 135.68 54386.80 88888.00 2016-08-09 12:08:56.500 222 12557.60 135.70 54386.82 88888.00 2016-08-09 12:08:56.625 222 12557.58 135.70 54386.80 88888.00 2016-08-09 12:08:56.750 222 12557.58 135.75 54386.80 88888.00 2016-08-09 12:08:56.875 222 12557.62 135.75 54386.80 88888.00 2016-08-09 12:08:57.000 222 12557.62 135.78 54386.78 88888.00 2016-08-09 12:08:57.125 222 12557.62 135.80 54386.80 88888.00 2016-08-09 12:08:57.250 222 12557.60 135.80 54386.82 88888.00 2016-08-09 12:08:57.375 222 12557.65 135.82 54386.80 88888.00 2016-08-09 12:08:57.500 222 12557.67 135.82 54386.80 88888.00 2016-08-09 12:08:57.625 222 12557.60 135.82 54386.80 88888.00 2016-08-09 12:08:57.750 222 12557.48 135.85 54386.80 88888.00 2016-08-09 12:08:57.875 222 12557.55 135.85 54386.82 88888.00 2016-08-09 12:08:58.000 222 12557.55 135.85 54386.82 88888.00 2016-08-09 12:08:58.125 222 12557.55 135.85 54386.82 88888.00 2016-08-09 12:08:58.250 222 12557.45 135.85 54386.82 88888.00 2016-08-09 12:08:58.375 222 12557.48 135.90 54386.82 88888.00 2016-08-09 12:08:58.500 222 12557.42 135.88 54386.85 88888.00 2016-08-09 12:08:58.625 222 12557.40 135.85 54386.82 88888.00 2016-08-09 12:08:58.750 222 12557.40 135.85 54386.82 88888.00 2016-08-09 12:08:58.875 222 12557.38 135.88 54386.82 88888.00 2016-08-09 12:08:59.000 222 12557.40 135.85 54386.82 88888.00 2016-08-09 12:08:59.125 222 12557.40 135.85 54386.88 88888.00 2016-08-09 12:08:59.250 222 12557.25 135.88 54386.90 88888.00 2016-08-09 12:08:59.375 222 12557.10 135.88 54386.88 88888.00 2016-08-09 12:08:59.500 222 12557.05 135.88 54386.90 88888.00 2016-08-09 12:08:59.625 222 12557.08 135.88 54386.93 88888.00 2016-08-09 12:08:59.750 222 12557.00 135.85 54386.93 88888.00 2016-08-09 12:08:59.875 222 12556.98 135.88 54386.93 88888.00 2016-08-09 12:09:00.000 222 12556.95 135.85 54386.90 88888.00 2016-08-09 12:09:00.125 222 12556.92 135.82 54386.95 88888.00 2016-08-09 12:09:00.250 222 12556.83 135.80 54386.97 88888.00 2016-08-09 12:09:00.375 222 12556.85 135.82 54386.97 88888.00 2016-08-09 12:09:00.500 222 12556.80 135.85 54386.97 88888.00 2016-08-09 12:09:00.625 222 12556.73 135.88 54387.00 88888.00 2016-08-09 12:09:00.750 222 12556.70 135.88 54387.00 88888.00 2016-08-09 12:09:00.875 222 12556.70 135.88 54387.03 88888.00 2016-08-09 12:09:01.000 222 12556.67 135.88 54387.03 88888.00 2016-08-09 12:09:01.125 222 12556.58 135.90 54387.05 88888.00 2016-08-09 12:09:01.250 222 12556.52 135.90 54387.05 88888.00 2016-08-09 12:09:01.375 222 12556.50 135.93 54387.07 88888.00 2016-08-09 12:09:01.500 222 12556.45 135.95 54387.07 88888.00 2016-08-09 12:09:01.625 222 12556.42 135.95 54387.07 88888.00 2016-08-09 12:09:01.750 222 12556.48 135.95 54387.07 88888.00 2016-08-09 12:09:01.875 222 12556.42 135.93 54387.10 88888.00 2016-08-09 12:09:02.000 222 12556.45 135.95 54387.10 88888.00 2016-08-09 12:09:02.125 222 12556.45 135.95 54387.12 88888.00 2016-08-09 12:09:02.250 222 12556.38 135.93 54387.12 88888.00 2016-08-09 12:09:02.375 222 12556.38 135.93 54387.12 88888.00 2016-08-09 12:09:02.500 222 12556.35 135.95 54387.12 88888.00 2016-08-09 12:09:02.625 222 12556.33 135.95 54387.12 88888.00 2016-08-09 12:09:02.750 222 12556.35 136.00 54387.12 88888.00 2016-08-09 12:09:02.875 222 12556.25 135.97 54387.18 88888.00 2016-08-09 12:09:03.000 222 12556.25 135.97 54387.18 88888.00 2016-08-09 12:09:03.125 222 12556.17 136.00 54387.20 88888.00 2016-08-09 12:09:03.250 222 12556.17 136.00 54387.20 88888.00 2016-08-09 12:09:03.375 222 12556.20 136.03 54387.20 88888.00 2016-08-09 12:09:03.500 222 12556.12 136.03 54387.18 88888.00 2016-08-09 12:09:03.625 222 12556.12 136.03 54387.18 88888.00 2016-08-09 12:09:03.750 222 12556.17 136.00 54387.20 88888.00 2016-08-09 12:09:03.875 222 12556.15 135.97 54387.20 88888.00 2016-08-09 12:09:04.000 222 12556.15 136.00 54387.20 88888.00 2016-08-09 12:09:04.125 222 12556.15 136.03 54387.20 88888.00 2016-08-09 12:09:04.250 222 12556.10 136.00 54387.20 88888.00 2016-08-09 12:09:04.375 222 12556.05 136.03 54387.20 88888.00 2016-08-09 12:09:04.500 222 12556.02 136.03 54387.22 88888.00 2016-08-09 12:09:04.625 222 12556.02 136.00 54387.25 88888.00 2016-08-09 12:09:04.750 222 12556.05 136.00 54387.25 88888.00 2016-08-09 12:09:04.875 222 12556.10 136.00 54387.25 88888.00 2016-08-09 12:09:05.000 222 12556.08 136.00 54387.25 88888.00 2016-08-09 12:09:05.125 222 12556.12 136.03 54387.30 88888.00 2016-08-09 12:09:05.250 222 12556.08 136.03 54387.32 88888.00 2016-08-09 12:09:05.375 222 12556.05 136.03 54387.30 88888.00 2016-08-09 12:09:05.500 222 12556.05 136.00 54387.30 88888.00 2016-08-09 12:09:05.625 222 12556.12 136.00 54387.30 88888.00 2016-08-09 12:09:05.750 222 12556.12 136.03 54387.28 88888.00 2016-08-09 12:09:05.875 222 12556.10 136.00 54387.30 88888.00 2016-08-09 12:09:06.000 222 12556.05 136.00 54387.30 88888.00 2016-08-09 12:09:06.125 222 12556.02 136.00 54387.32 88888.00 2016-08-09 12:09:06.250 222 12556.00 135.97 54387.30 88888.00 2016-08-09 12:09:06.375 222 12556.10 136.00 54387.30 88888.00 2016-08-09 12:09:06.500 222 12556.10 136.00 54387.30 88888.00 2016-08-09 12:09:06.625 222 12556.08 135.97 54387.32 88888.00 2016-08-09 12:09:06.750 222 12556.10 136.00 54387.32 88888.00 2016-08-09 12:09:06.875 222 12556.12 136.00 54387.30 88888.00 2016-08-09 12:09:07.000 222 12556.08 136.00 54387.35 88888.00 2016-08-09 12:09:07.125 222 12555.98 136.00 54387.35 88888.00 2016-08-09 12:09:07.250 222 12555.92 135.97 54387.38 88888.00 2016-08-09 12:09:07.375 222 12556.00 135.97 54387.38 88888.00 2016-08-09 12:09:07.500 222 12555.98 135.97 54387.38 88888.00 2016-08-09 12:09:07.625 222 12555.92 135.95 54387.38 88888.00 2016-08-09 12:09:07.750 222 12555.92 135.97 54387.38 88888.00 2016-08-09 12:09:07.875 222 12555.90 136.00 54387.38 88888.00 2016-08-09 12:09:08.000 222 12555.92 135.97 54387.38 88888.00 2016-08-09 12:09:08.125 222 12555.92 135.95 54387.40 88888.00 2016-08-09 12:09:08.250 222 12555.90 135.97 54387.40 88888.00 2016-08-09 12:09:08.375 222 12555.88 135.97 54387.45 88888.00 2016-08-09 12:09:08.500 222 12555.80 135.97 54387.47 88888.00 2016-08-09 12:09:08.625 222 12555.70 135.95 54387.47 88888.00 2016-08-09 12:09:08.750 222 12555.73 135.95 54387.47 88888.00 2016-08-09 12:09:08.875 222 12555.75 135.93 54387.45 88888.00 2016-08-09 12:09:09.000 222 12555.70 135.90 54387.43 88888.00 2016-08-09 12:09:09.125 222 12555.65 135.90 54387.47 88888.00 2016-08-09 12:09:09.250 222 12555.62 135.88 54387.50 88888.00 2016-08-09 12:09:09.375 222 12555.58 135.88 54387.53 88888.00 2016-08-09 12:09:09.500 222 12555.50 135.88 54387.53 88888.00 2016-08-09 12:09:09.625 222 12555.55 135.88 54387.53 88888.00 2016-08-09 12:09:09.750 222 12555.58 135.85 54387.53 88888.00 2016-08-09 12:09:09.875 222 12555.58 135.82 54387.55 88888.00 2016-08-09 12:09:10.000 222 12555.58 135.82 54387.55 88888.00 2016-08-09 12:09:10.125 222 12555.52 135.85 54387.57 88888.00 2016-08-09 12:09:10.250 222 12555.48 135.82 54387.60 88888.00 2016-08-09 12:09:10.375 222 12555.50 135.85 54387.60 88888.00 2016-08-09 12:09:10.500 222 12555.55 135.88 54387.60 88888.00 2016-08-09 12:09:10.625 222 12555.52 135.88 54387.60 88888.00 2016-08-09 12:09:10.750 222 12555.55 135.90 54387.62 88888.00 2016-08-09 12:09:10.875 222 12555.60 135.93 54387.62 88888.00 2016-08-09 12:09:11.000 222 12555.60 135.90 54387.60 88888.00 2016-08-09 12:09:11.125 222 12555.65 135.88 54387.60 88888.00 2016-08-09 12:09:11.250 222 12555.60 135.88 54387.65 88888.00 2016-08-09 12:09:11.375 222 12555.60 135.90 54387.65 88888.00 2016-08-09 12:09:11.500 222 12555.58 135.93 54387.68 88888.00 2016-08-09 12:09:11.625 222 12555.55 135.93 54387.68 88888.00 2016-08-09 12:09:11.750 222 12555.58 135.97 54387.68 88888.00 2016-08-09 12:09:11.875 222 12555.58 136.00 54387.70 88888.00 2016-08-09 12:09:12.000 222 12555.60 135.97 54387.68 88888.00 2016-08-09 12:09:12.125 222 12555.67 136.00 54387.65 88888.00 2016-08-09 12:09:12.250 222 12555.70 136.00 54387.68 88888.00 2016-08-09 12:09:12.375 222 12555.73 136.07 54387.68 88888.00 2016-08-09 12:09:12.500 222 12555.73 136.10 54387.70 88888.00 2016-08-09 12:09:12.625 222 12555.75 136.15 54387.68 88888.00 2016-08-09 12:09:12.750 222 12555.80 136.18 54387.65 88888.00 2016-08-09 12:09:12.875 222 12555.83 136.18 54387.60 88888.00 2016-08-09 12:09:13.000 222 12555.80 136.22 54387.62 88888.00 2016-08-09 12:09:13.125 222 12555.75 136.25 54387.65 88888.00 2016-08-09 12:09:13.250 222 12555.75 136.30 54387.65 88888.00 2016-08-09 12:09:13.375 222 12555.80 136.35 54387.62 88888.00 2016-08-09 12:09:13.500 222 12555.90 136.38 54387.62 88888.00 2016-08-09 12:09:13.625 222 12555.95 136.40 54387.60 88888.00 2016-08-09 12:09:13.750 222 12555.95 136.43 54387.62 88888.00 2016-08-09 12:09:13.875 222 12556.00 136.47 54387.62 88888.00 2016-08-09 12:09:14.000 222 12556.02 136.53 54387.62 88888.00 2016-08-09 12:09:14.125 222 12556.05 136.60 54387.62 88888.00 2016-08-09 12:09:14.250 222 12556.02 136.65 54387.60 88888.00 2016-08-09 12:09:14.375 222 12556.10 136.70 54387.60 88888.00 2016-08-09 12:09:14.500 222 12556.15 136.75 54387.57 88888.00 2016-08-09 12:09:14.625 222 12556.12 136.78 54387.57 88888.00 2016-08-09 12:09:14.750 222 12556.17 136.82 54387.53 88888.00 2016-08-09 12:09:14.875 222 12556.20 136.90 54387.53 88888.00 2016-08-09 12:09:15.000 222 12556.25 136.95 54387.53 88888.00 2016-08-09 12:09:15.125 222 12556.27 136.97 54387.53 88888.00 2016-08-09 12:09:15.250 222 12556.33 137.07 54387.57 88888.00 2016-08-09 12:09:15.375 222 12556.40 137.15 54387.55 88888.00 2016-08-09 12:09:15.500 222 12556.40 137.20 54387.53 88888.00 2016-08-09 12:09:15.625 222 12556.48 137.22 54387.50 88888.00 2016-08-09 12:09:15.750 222 12556.60 137.30 54387.53 88888.00 2016-08-09 12:09:15.875 222 12556.62 137.38 54387.50 88888.00 2016-08-09 12:09:16.000 222 12556.60 137.43 54387.50 88888.00 2016-08-09 12:09:16.125 222 12556.65 137.47 54387.50 88888.00 2016-08-09 12:09:16.250 222 12556.73 137.53 54387.47 88888.00 2016-08-09 12:09:16.375 222 12556.80 137.60 54387.45 88888.00 2016-08-09 12:09:16.500 222 12556.75 137.62 54387.47 88888.00 2016-08-09 12:09:16.625 222 12556.77 137.65 54387.47 88888.00 2016-08-09 12:09:16.750 222 12556.80 137.72 54387.47 88888.00 2016-08-09 12:09:16.875 222 12556.83 137.78 54387.47 88888.00 2016-08-09 12:09:17.000 222 12556.80 137.82 54387.47 88888.00 2016-08-09 12:09:17.125 222 12556.77 137.85 54387.47 88888.00 2016-08-09 12:09:17.250 222 12556.70 137.88 54387.50 88888.00 2016-08-09 12:09:17.375 222 12556.73 137.90 54387.50 88888.00 2016-08-09 12:09:17.500 222 12556.77 137.90 54387.47 88888.00 2016-08-09 12:09:17.625 222 12556.73 137.95 54387.47 88888.00 2016-08-09 12:09:17.750 222 12556.75 137.97 54387.47 88888.00 2016-08-09 12:09:17.875 222 12556.77 138.03 54387.47 88888.00 2016-08-09 12:09:18.000 222 12556.80 138.05 54387.47 88888.00 2016-08-09 12:09:18.125 222 12556.80 138.05 54387.47 88888.00 2016-08-09 12:09:18.250 222 12556.75 138.05 54387.50 88888.00 2016-08-09 12:09:18.375 222 12556.70 138.07 54387.53 88888.00 2016-08-09 12:09:18.500 222 12556.67 138.10 54387.50 88888.00 2016-08-09 12:09:18.625 222 12556.62 138.10 54387.47 88888.00 2016-08-09 12:09:18.750 222 12556.62 138.12 54387.47 88888.00 2016-08-09 12:09:18.875 222 12556.65 138.10 54387.50 88888.00 2016-08-09 12:09:19.000 222 12556.67 138.07 54387.50 88888.00 2016-08-09 12:09:19.125 222 12556.65 138.07 54387.53 88888.00 2016-08-09 12:09:19.250 222 12556.52 138.07 54387.55 88888.00 2016-08-09 12:09:19.375 222 12556.52 138.10 54387.55 88888.00 2016-08-09 12:09:19.500 222 12556.50 138.07 54387.55 88888.00 2016-08-09 12:09:19.625 222 12556.52 138.07 54387.57 88888.00 2016-08-09 12:09:19.750 222 12556.58 138.05 54387.60 88888.00 2016-08-09 12:09:19.875 222 12556.55 138.03 54387.60 88888.00 2016-08-09 12:09:20.000 222 12556.55 138.03 54387.57 88888.00 2016-08-09 12:09:20.125 222 12556.50 138.00 54387.60 88888.00 2016-08-09 12:09:20.250 222 12556.40 137.97 54387.62 88888.00 2016-08-09 12:09:20.375 222 12556.40 138.00 54387.68 88888.00 2016-08-09 12:09:20.500 222 12556.40 137.97 54387.68 88888.00 2016-08-09 12:09:20.625 222 12556.42 137.85 54387.65 88888.00 2016-08-09 12:09:20.750 222 12556.45 137.70 54387.65 88888.00 2016-08-09 12:09:20.875 222 12556.40 137.65 54387.68 88888.00 2016-08-09 12:09:21.000 222 12556.33 137.65 54387.70 88888.00 2016-08-09 12:09:21.125 222 12556.35 137.65 54387.68 88888.00 2016-08-09 12:09:21.250 222 12556.38 137.68 54387.70 88888.00 2016-08-09 12:09:21.375 222 12556.38 137.68 54387.72 88888.00 2016-08-09 12:09:21.500 222 12556.40 137.70 54387.72 88888.00 2016-08-09 12:09:21.625 222 12556.42 137.70 54387.75 88888.00 2016-08-09 12:09:21.750 222 12556.38 137.70 54387.75 88888.00 2016-08-09 12:09:21.875 222 12556.35 137.70 54387.75 88888.00 2016-08-09 12:09:22.000 222 12556.38 137.70 54387.78 88888.00 2016-08-09 12:09:22.125 222 12556.40 137.72 54387.80 88888.00 2016-08-09 12:09:22.250 222 12556.33 137.68 54387.80 88888.00 2016-08-09 12:09:22.375 222 12556.33 137.70 54387.80 88888.00 2016-08-09 12:09:22.500 222 12556.33 137.72 54387.80 88888.00 2016-08-09 12:09:22.625 222 12556.42 137.72 54387.80 88888.00 2016-08-09 12:09:22.750 222 12556.55 137.72 54387.80 88888.00 2016-08-09 12:09:22.875 222 12556.52 137.68 54387.82 88888.00 2016-08-09 12:09:23.000 222 12556.48 137.70 54387.85 88888.00 2016-08-09 12:09:23.125 222 12556.50 137.75 54387.90 88888.00 2016-08-09 12:09:23.250 222 12556.48 137.70 54387.88 88888.00 2016-08-09 12:09:23.375 222 12556.52 137.70 54387.88 88888.00 2016-08-09 12:09:23.500 222 12556.58 137.70 54387.88 88888.00 2016-08-09 12:09:23.625 222 12556.62 137.68 54387.90 88888.00 2016-08-09 12:09:23.750 222 12556.67 137.70 54387.90 88888.00 2016-08-09 12:09:23.875 222 12556.65 137.70 54387.90 88888.00 2016-08-09 12:09:24.000 222 12556.58 137.70 54387.88 88888.00 2016-08-09 12:09:24.125 222 12556.52 137.72 54387.90 88888.00 2016-08-09 12:09:24.250 222 12556.50 137.70 54387.90 88888.00 2016-08-09 12:09:24.375 222 12556.58 137.72 54387.93 88888.00 2016-08-09 12:09:24.500 222 12556.62 137.70 54387.93 88888.00 2016-08-09 12:09:24.625 222 12556.60 137.75 54387.93 88888.00 2016-08-09 12:09:24.750 222 12556.62 137.72 54387.93 88888.00 2016-08-09 12:09:24.875 222 12556.65 137.70 54387.93 88888.00 2016-08-09 12:09:25.000 222 12556.58 137.72 54387.93 88888.00 2016-08-09 12:09:25.125 222 12556.58 137.72 54387.95 88888.00 2016-08-09 12:09:25.250 222 12556.62 137.72 54387.95 88888.00 2016-08-09 12:09:25.375 222 12556.67 137.75 54387.95 88888.00 2016-08-09 12:09:25.500 222 12556.67 137.75 54387.95 88888.00 2016-08-09 12:09:25.625 222 12556.67 137.75 54387.95 88888.00 2016-08-09 12:09:25.750 222 12556.62 137.75 54387.95 88888.00 2016-08-09 12:09:25.875 222 12556.62 137.72 54387.95 88888.00 2016-08-09 12:09:26.000 222 12556.62 137.75 54387.95 88888.00 2016-08-09 12:09:26.125 222 12556.58 137.78 54387.95 88888.00 2016-08-09 12:09:26.250 222 12556.58 137.78 54387.95 88888.00 2016-08-09 12:09:26.375 222 12556.55 137.82 54387.95 88888.00 2016-08-09 12:09:26.500 222 12556.58 137.85 54387.95 88888.00 2016-08-09 12:09:26.625 222 12556.62 137.85 54387.95 88888.00 2016-08-09 12:09:26.750 222 12556.67 137.88 54387.95 88888.00 2016-08-09 12:09:26.875 222 12556.67 137.88 54387.93 88888.00 2016-08-09 12:09:27.000 222 12556.70 137.88 54387.93 88888.00 2016-08-09 12:09:27.125 222 12556.77 137.93 54387.93 88888.00 2016-08-09 12:09:27.250 222 12556.80 137.95 54387.95 88888.00 2016-08-09 12:09:27.375 222 12556.85 137.95 54387.95 88888.00 2016-08-09 12:09:27.500 222 12556.88 137.97 54387.95 88888.00 2016-08-09 12:09:27.625 222 12556.88 138.00 54387.95 88888.00 2016-08-09 12:09:27.750 222 12556.92 138.05 54387.93 88888.00 2016-08-09 12:09:27.875 222 12557.00 138.07 54387.95 88888.00 2016-08-09 12:09:28.000 222 12557.05 138.10 54387.95 88888.00 2016-08-09 12:09:28.125 222 12557.02 138.18 54387.95 88888.00 2016-08-09 12:09:28.250 222 12557.02 138.18 54387.95 88888.00 2016-08-09 12:09:28.375 222 12557.05 138.25 54387.95 88888.00 2016-08-09 12:09:28.500 222 12557.00 138.25 54387.97 88888.00 2016-08-09 12:09:28.625 222 12557.05 138.30 54387.95 88888.00 2016-08-09 12:09:28.750 222 12557.08 138.35 54387.95 88888.00 2016-08-09 12:09:28.875 222 12557.10 138.38 54387.97 88888.00 2016-08-09 12:09:29.000 222 12557.12 138.40 54387.95 88888.00 2016-08-09 12:09:29.125 222 12557.12 138.43 54387.93 88888.00 2016-08-09 12:09:29.250 222 12557.08 138.47 54387.95 88888.00 2016-08-09 12:09:29.375 222 12557.05 138.47 54387.95 88888.00 2016-08-09 12:09:29.500 222 12557.10 138.53 54387.97 88888.00 2016-08-09 12:09:29.625 222 12557.10 138.57 54388.00 88888.00 2016-08-09 12:09:29.750 222 12557.10 138.57 54388.00 88888.00 2016-08-09 12:09:29.875 222 12557.05 138.60 54387.97 88888.00 2016-08-09 12:09:30.000 222 12557.08 138.62 54388.00 88888.00 2016-08-09 12:09:30.125 222 12557.10 138.62 54388.00 88888.00 2016-08-09 12:09:30.250 222 12557.02 138.65 54388.03 88888.00 2016-08-09 12:09:30.375 222 12557.00 138.65 54388.00 88888.00 2016-08-09 12:09:30.500 222 12556.98 138.65 54388.03 88888.00 2016-08-09 12:09:30.625 222 12557.00 138.65 54388.03 88888.00 2016-08-09 12:09:30.750 222 12557.00 138.62 54388.03 88888.00 2016-08-09 12:09:30.875 222 12556.95 138.65 54388.07 88888.00 2016-08-09 12:09:31.000 222 12556.92 138.65 54388.05 88888.00 2016-08-09 12:09:31.125 222 12556.92 138.68 54388.07 88888.00 2016-08-09 12:09:31.250 222 12556.90 138.62 54388.07 88888.00 2016-08-09 12:09:31.375 222 12556.92 138.68 54388.07 88888.00 2016-08-09 12:09:31.500 222 12556.90 138.68 54388.05 88888.00 2016-08-09 12:09:31.625 222 12556.90 138.62 54388.10 88888.00 2016-08-09 12:09:31.750 222 12556.85 138.55 54388.10 88888.00 2016-08-09 12:09:31.875 222 12556.80 138.50 54388.10 88888.00 2016-08-09 12:09:32.000 222 12556.77 138.53 54388.12 88888.00 2016-08-09 12:09:32.125 222 12556.75 138.57 54388.15 88888.00 2016-08-09 12:09:32.250 222 12556.75 138.62 54388.15 88888.00 2016-08-09 12:09:32.375 222 12556.80 138.62 54388.18 88888.00 2016-08-09 12:09:32.500 222 12556.75 138.62 54388.18 88888.00 2016-08-09 12:09:32.625 222 12556.75 138.68 54388.20 88888.00 2016-08-09 12:09:32.750 222 12556.80 138.72 54388.18 88888.00 2016-08-09 12:09:32.875 222 12556.80 138.75 54388.20 88888.00 2016-08-09 12:09:33.000 222 12556.73 138.70 54388.18 88888.00 2016-08-09 12:09:33.125 222 12556.73 138.72 54388.22 88888.00 2016-08-09 12:09:33.250 222 12556.77 138.78 54388.28 88888.00 2016-08-09 12:09:33.375 222 12556.85 138.82 54388.25 88888.00 2016-08-09 12:09:33.500 222 12556.83 138.80 54388.25 88888.00 2016-08-09 12:09:33.625 222 12556.85 138.85 54388.25 88888.00 2016-08-09 12:09:33.750 222 12556.88 138.88 54388.25 88888.00 2016-08-09 12:09:33.875 222 12556.83 138.93 54388.25 88888.00 2016-08-09 12:09:34.000 222 12556.80 138.90 54388.25 88888.00 2016-08-09 12:09:34.125 222 12556.77 138.93 54388.30 88888.00 2016-08-09 12:09:34.250 222 12556.73 138.93 54388.28 88888.00 2016-08-09 12:09:34.375 222 12556.75 139.00 54388.28 88888.00 2016-08-09 12:09:34.500 222 12556.83 139.05 54388.28 88888.00 2016-08-09 12:09:34.625 222 12556.88 139.07 54388.28 88888.00 2016-08-09 12:09:34.750 222 12556.85 139.07 54388.28 88888.00 2016-08-09 12:09:34.875 222 12556.85 139.10 54388.28 88888.00 2016-08-09 12:09:35.000 222 12556.83 139.12 54388.28 88888.00 2016-08-09 12:09:35.125 222 12556.83 139.15 54388.30 88888.00 2016-08-09 12:09:35.250 222 12556.75 139.18 54388.30 88888.00 2016-08-09 12:09:35.375 222 12556.77 139.18 54388.32 88888.00 2016-08-09 12:09:35.500 222 12556.80 139.20 54388.30 88888.00 2016-08-09 12:09:35.625 222 12556.83 139.18 54388.30 88888.00 2016-08-09 12:09:35.750 222 12556.77 139.18 54388.32 88888.00 2016-08-09 12:09:35.875 222 12556.70 139.20 54388.35 88888.00 2016-08-09 12:09:36.000 222 12556.65 139.20 54388.30 88888.00 2016-08-09 12:09:36.125 222 12556.65 139.20 54388.32 88888.00 2016-08-09 12:09:36.250 222 12556.70 139.20 54388.38 88888.00 2016-08-09 12:09:36.375 222 12556.73 139.22 54388.43 88888.00 2016-08-09 12:09:36.500 222 12556.65 139.22 54388.40 88888.00 2016-08-09 12:09:36.625 222 12556.70 139.22 54388.38 88888.00 2016-08-09 12:09:36.750 222 12556.67 139.22 54388.40 88888.00 2016-08-09 12:09:36.875 222 12556.67 139.18 54388.43 88888.00 2016-08-09 12:09:37.000 222 12556.67 139.15 54388.40 88888.00 2016-08-09 12:09:37.125 222 12556.65 139.15 54388.43 88888.00 2016-08-09 12:09:37.250 222 12556.50 139.20 54388.45 88888.00 2016-08-09 12:09:37.375 222 12556.50 139.20 54388.45 88888.00 2016-08-09 12:09:37.500 222 12556.45 139.15 54388.45 88888.00 2016-08-09 12:09:37.625 222 12556.48 139.15 54388.45 88888.00 2016-08-09 12:09:37.750 222 12556.52 139.15 54388.45 88888.00 2016-08-09 12:09:37.875 222 12556.52 139.15 54388.47 88888.00 2016-08-09 12:09:38.000 222 12556.45 139.12 54388.45 88888.00 2016-08-09 12:09:38.125 222 12556.42 139.12 54388.47 88888.00 2016-08-09 12:09:38.250 222 12556.45 139.10 54388.50 88888.00 2016-08-09 12:09:38.375 222 12556.40 139.10 54388.53 88888.00 2016-08-09 12:09:38.500 222 12556.30 139.10 54388.47 88888.00 2016-08-09 12:09:38.625 222 12556.25 139.10 54388.47 88888.00 2016-08-09 12:09:38.750 222 12556.27 139.10 54388.53 88888.00 2016-08-09 12:09:38.875 222 12556.27 139.10 54388.55 88888.00 2016-08-09 12:09:39.000 222 12556.23 139.05 54388.55 88888.00 2016-08-09 12:09:39.125 222 12556.23 139.05 54388.53 88888.00 2016-08-09 12:09:39.250 222 12556.25 139.03 54388.55 88888.00 2016-08-09 12:09:39.375 222 12556.27 139.03 54388.55 88888.00 2016-08-09 12:09:39.500 222 12556.20 139.07 54388.57 88888.00 2016-08-09 12:09:39.625 222 12556.23 139.07 54388.60 88888.00 2016-08-09 12:09:39.750 222 12556.30 139.10 54388.60 88888.00 2016-08-09 12:09:39.875 222 12556.33 139.07 54388.62 88888.00 2016-08-09 12:09:40.000 222 12556.33 139.07 54388.60 88888.00 2016-08-09 12:09:40.125 222 12556.35 139.10 54388.60 88888.00 2016-08-09 12:09:40.250 222 12556.35 139.10 54388.62 88888.00 2016-08-09 12:09:40.375 222 12556.33 139.12 54388.62 88888.00 2016-08-09 12:09:40.500 222 12556.25 139.12 54388.65 88888.00 2016-08-09 12:09:40.625 222 12556.25 139.12 54388.62 88888.00 2016-08-09 12:09:40.750 222 12556.33 139.12 54388.62 88888.00 2016-08-09 12:09:40.875 222 12556.38 139.12 54388.65 88888.00 2016-08-09 12:09:41.000 222 12556.38 139.15 54388.65 88888.00 2016-08-09 12:09:41.125 222 12556.40 139.15 54388.65 88888.00 2016-08-09 12:09:41.250 222 12556.45 139.18 54388.65 88888.00 2016-08-09 12:09:41.375 222 12556.52 139.18 54388.62 88888.00 2016-08-09 12:09:41.500 222 12556.60 139.18 54388.65 88888.00 2016-08-09 12:09:41.625 222 12556.65 139.15 54388.65 88888.00 2016-08-09 12:09:41.750 222 12556.73 139.15 54388.65 88888.00 2016-08-09 12:09:41.875 222 12556.77 139.15 54388.65 88888.00 2016-08-09 12:09:42.000 222 12556.80 139.18 54388.68 88888.00 2016-08-09 12:09:42.125 222 12556.80 139.20 54388.68 88888.00 2016-08-09 12:09:42.250 222 12556.85 139.22 54388.65 88888.00 2016-08-09 12:09:42.375 222 12556.90 139.25 54388.65 88888.00 2016-08-09 12:09:42.500 222 12556.98 139.30 54388.65 88888.00 2016-08-09 12:09:42.625 222 12557.08 139.32 54388.62 88888.00 2016-08-09 12:09:42.750 222 12557.15 139.38 54388.60 88888.00 2016-08-09 12:09:42.875 222 12557.20 139.40 54388.60 88888.00 2016-08-09 12:09:43.000 222 12557.20 139.45 54388.62 88888.00 2016-08-09 12:09:43.125 222 12557.23 139.53 54388.60 88888.00 2016-08-09 12:09:43.250 222 12557.33 139.60 54388.62 88888.00 2016-08-09 12:09:43.375 222 12557.38 139.65 54388.60 88888.00 2016-08-09 12:09:43.500 222 12557.38 139.70 54388.55 88888.00 2016-08-09 12:09:43.625 222 12557.40 139.72 54388.53 88888.00 2016-08-09 12:09:43.750 222 12557.45 139.78 54388.55 88888.00 2016-08-09 12:09:43.875 222 12557.52 139.85 54388.53 88888.00 2016-08-09 12:09:44.000 222 12557.60 139.93 54388.53 88888.00 2016-08-09 12:09:44.125 222 12557.67 139.95 54388.55 88888.00 2016-08-09 12:09:44.250 222 12557.73 140.00 54388.53 88888.00 2016-08-09 12:09:44.375 222 12557.80 140.07 54388.50 88888.00 2016-08-09 12:09:44.500 222 12557.85 140.12 54388.50 88888.00 2016-08-09 12:09:44.625 222 12557.92 140.15 54388.47 88888.00 2016-08-09 12:09:44.750 222 12558.00 140.22 54388.45 88888.00 2016-08-09 12:09:44.875 222 12558.02 140.25 54388.47 88888.00 2016-08-09 12:09:45.000 222 12558.05 140.32 54388.45 88888.00 2016-08-09 12:09:45.125 222 12558.10 140.40 54388.47 88888.00 2016-08-09 12:09:45.250 222 12558.15 140.45 54388.47 88888.00 2016-08-09 12:09:45.375 222 12558.15 140.50 54388.45 88888.00 2016-08-09 12:09:45.500 222 12558.17 140.55 54388.45 88888.00 2016-08-09 12:09:45.625 222 12558.20 140.62 54388.47 88888.00 2016-08-09 12:09:45.750 222 12558.20 140.70 54388.45 88888.00 2016-08-09 12:09:45.875 222 12558.23 140.75 54388.45 88888.00 2016-08-09 12:09:46.000 222 12558.27 140.78 54388.45 88888.00 2016-08-09 12:09:46.125 222 12558.27 140.82 54388.45 88888.00 2016-08-09 12:09:46.250 222 12558.25 140.82 54388.43 88888.00 2016-08-09 12:09:46.375 222 12558.30 140.85 54388.43 88888.00 2016-08-09 12:09:46.500 222 12558.27 140.90 54388.43 88888.00 2016-08-09 12:09:46.625 222 12558.33 140.95 54388.43 88888.00 2016-08-09 12:09:46.750 222 12558.33 140.97 54388.40 88888.00 2016-08-09 12:09:46.875 222 12558.38 141.00 54388.35 88888.00 2016-08-09 12:09:47.000 222 12558.40 141.03 54388.35 88888.00 2016-08-09 12:09:47.125 222 12558.45 141.07 54388.40 88888.00 2016-08-09 12:09:47.250 222 12558.48 141.10 54388.40 88888.00 2016-08-09 12:09:47.375 222 12558.50 141.15 54388.40 88888.00 2016-08-09 12:09:47.500 222 12558.48 141.18 54388.40 88888.00 2016-08-09 12:09:47.625 222 12558.42 141.22 54388.40 88888.00 2016-08-09 12:09:47.750 222 12558.33 141.22 54388.38 88888.00 2016-08-09 12:09:47.875 222 12558.25 141.22 54388.40 88888.00 2016-08-09 12:09:48.000 222 12558.25 141.25 54388.38 88888.00 2016-08-09 12:09:48.125 222 12558.33 141.28 54388.40 88888.00 2016-08-09 12:09:48.250 222 12558.25 141.30 54388.43 88888.00 2016-08-09 12:09:48.375 222 12558.25 141.32 54388.43 88888.00 2016-08-09 12:09:48.500 222 12558.27 141.32 54388.45 88888.00 2016-08-09 12:09:48.625 222 12558.25 141.32 54388.45 88888.00 2016-08-09 12:09:48.750 222 12558.25 141.35 54388.47 88888.00 2016-08-09 12:09:48.875 222 12558.23 141.38 54388.47 88888.00 2016-08-09 12:09:49.000 222 12558.12 141.40 54388.47 88888.00 2016-08-09 12:09:49.125 222 12558.15 141.43 54388.47 88888.00 2016-08-09 12:09:49.250 222 12558.15 141.45 54388.50 88888.00 2016-08-09 12:09:49.375 222 12558.12 141.50 54388.50 88888.00 2016-08-09 12:09:49.500 222 12558.10 141.55 54388.53 88888.00 2016-08-09 12:09:49.625 222 12558.05 141.55 54388.53 88888.00 2016-08-09 12:09:49.750 222 12558.02 141.57 54388.50 88888.00 2016-08-09 12:09:49.875 222 12558.05 141.62 54388.53 88888.00 2016-08-09 12:09:50.000 222 12558.02 141.65 54388.53 88888.00 2016-08-09 12:09:50.125 222 12558.00 141.68 54388.55 88888.00 2016-08-09 12:09:50.250 222 12557.92 141.68 54388.53 88888.00 2016-08-09 12:09:50.375 222 12558.00 141.70 54388.53 88888.00 2016-08-09 12:09:50.500 222 12558.02 141.70 54388.53 88888.00 2016-08-09 12:09:50.625 222 12558.05 141.75 54388.53 88888.00 2016-08-09 12:09:50.750 222 12558.00 141.78 54388.55 88888.00 2016-08-09 12:09:50.875 222 12558.00 141.78 54388.55 88888.00 2016-08-09 12:09:51.000 222 12557.95 141.78 54388.57 88888.00 2016-08-09 12:09:51.125 222 12557.92 141.80 54388.60 88888.00 2016-08-09 12:09:51.250 222 12557.92 141.78 54388.62 88888.00 2016-08-09 12:09:51.375 222 12557.92 141.82 54388.62 88888.00 2016-08-09 12:09:51.500 222 12557.85 141.80 54388.62 88888.00 2016-08-09 12:09:51.625 222 12557.88 141.85 54388.62 88888.00 2016-08-09 12:09:51.750 222 12557.83 141.82 54388.62 88888.00 2016-08-09 12:09:51.875 222 12557.80 141.82 54388.62 88888.00 2016-08-09 12:09:52.000 222 12557.80 141.85 54388.62 88888.00 2016-08-09 12:09:52.125 222 12557.85 141.88 54388.65 88888.00 2016-08-09 12:09:52.250 222 12557.80 141.82 54388.65 88888.00 2016-08-09 12:09:52.375 222 12557.80 141.82 54388.65 88888.00 2016-08-09 12:09:52.500 222 12557.80 141.85 54388.68 88888.00 2016-08-09 12:09:52.625 222 12557.75 141.80 54388.68 88888.00 2016-08-09 12:09:52.750 222 12557.75 141.85 54388.68 88888.00 2016-08-09 12:09:52.875 222 12557.75 141.88 54388.70 88888.00 2016-08-09 12:09:53.000 222 12557.73 141.85 54388.70 88888.00 2016-08-09 12:09:53.125 222 12557.67 141.82 54388.72 88888.00 2016-08-09 12:09:53.250 222 12557.62 141.80 54388.75 88888.00 2016-08-09 12:09:53.375 222 12557.65 141.82 54388.72 88888.00 2016-08-09 12:09:53.500 222 12557.58 141.80 54388.70 88888.00 2016-08-09 12:09:53.625 222 12557.55 141.80 54388.72 88888.00 2016-08-09 12:09:53.750 222 12557.55 141.80 54388.78 88888.00 2016-08-09 12:09:53.875 222 12557.52 141.80 54388.78 88888.00 2016-08-09 12:09:54.000 222 12557.48 141.78 54388.78 88888.00 2016-08-09 12:09:54.125 222 12557.42 141.78 54388.75 88888.00 2016-08-09 12:09:54.250 222 12557.42 141.75 54388.78 88888.00 2016-08-09 12:09:54.375 222 12557.45 141.72 54388.80 88888.00 2016-08-09 12:09:54.500 222 12557.48 141.72 54388.82 88888.00 2016-08-09 12:09:54.625 222 12557.55 141.72 54388.82 88888.00 2016-08-09 12:09:54.750 222 12557.52 141.72 54388.82 88888.00 2016-08-09 12:09:54.875 222 12557.48 141.70 54388.82 88888.00 2016-08-09 12:09:55.000 222 12557.45 141.70 54388.82 88888.00 2016-08-09 12:09:55.125 222 12557.40 141.68 54388.85 88888.00 2016-08-09 12:09:55.250 222 12557.42 141.68 54388.88 88888.00 2016-08-09 12:09:55.375 222 12557.40 141.68 54388.88 88888.00 2016-08-09 12:09:55.500 222 12557.33 141.68 54388.88 88888.00 2016-08-09 12:09:55.625 222 12557.40 141.65 54388.90 88888.00 2016-08-09 12:09:55.750 222 12557.45 141.60 54388.93 88888.00 2016-08-09 12:09:55.875 222 12557.48 141.60 54388.90 88888.00 2016-08-09 12:09:56.000 222 12557.48 141.60 54388.90 88888.00 2016-08-09 12:09:56.125 222 12557.45 141.60 54388.93 88888.00 2016-08-09 12:09:56.250 222 12557.48 141.60 54388.95 88888.00 2016-08-09 12:09:56.375 222 12557.52 141.60 54388.93 88888.00 2016-08-09 12:09:56.500 222 12557.52 141.60 54388.95 88888.00 2016-08-09 12:09:56.625 222 12557.48 141.60 54388.93 88888.00 2016-08-09 12:09:56.750 222 12557.48 141.60 54388.93 88888.00 2016-08-09 12:09:56.875 222 12557.42 141.57 54388.93 88888.00 2016-08-09 12:09:57.000 222 12557.38 141.60 54388.95 88888.00 2016-08-09 12:09:57.125 222 12557.42 141.60 54388.95 88888.00 2016-08-09 12:09:57.250 222 12557.45 141.57 54388.97 88888.00 2016-08-09 12:09:57.375 222 12557.55 141.60 54388.95 88888.00 2016-08-09 12:09:57.500 222 12557.60 141.60 54388.95 88888.00 2016-08-09 12:09:57.625 222 12557.58 141.60 54388.95 88888.00 2016-08-09 12:09:57.750 222 12557.52 141.62 54388.95 88888.00 2016-08-09 12:09:57.875 222 12557.50 141.65 54389.00 88888.00 2016-08-09 12:09:58.000 222 12557.52 141.68 54389.00 88888.00 2016-08-09 12:09:58.125 222 12557.58 141.65 54388.97 88888.00 2016-08-09 12:09:58.250 222 12557.62 141.68 54388.95 88888.00 2016-08-09 12:09:58.375 222 12557.60 141.72 54388.95 88888.00 2016-08-09 12:09:58.500 222 12557.58 141.78 54388.95 88888.00 2016-08-09 12:09:58.625 222 12557.60 141.78 54388.95 88888.00 2016-08-09 12:09:58.750 222 12557.60 141.85 54388.95 88888.00 2016-08-09 12:09:58.875 222 12557.65 141.85 54389.00 88888.00 2016-08-09 12:09:59.000 222 12557.73 141.90 54388.97 88888.00 2016-08-09 12:09:59.125 222 12557.75 141.95 54388.95 88888.00 2016-08-09 12:09:59.250 222 12557.77 142.00 54388.95 88888.00 2016-08-09 12:09:59.375 222 12557.88 142.07 54388.93 88888.00 2016-08-09 12:09:59.500 222 12557.92 142.10 54388.93 88888.00 2016-08-09 12:09:59.625 222 12557.92 142.18 54388.93 88888.00 2016-08-09 12:09:59.750 222 12557.95 142.22 54388.90 88888.00 2016-08-09 12:09:59.875 222 12557.92 142.28 54388.90 88888.00 2016-08-09 12:10:00.000 222 12557.90 142.32 54388.95 88888.00 2016-08-09 12:10:00.125 222 12557.95 142.38 54388.95 88888.00 2016-08-09 12:10:00.250 222 12557.95 142.40 54388.93 88888.00 2016-08-09 12:10:00.375 222 12558.00 142.45 54388.93 88888.00 2016-08-09 12:10:00.500 222 12558.02 142.53 54388.95 88888.00 2016-08-09 12:10:00.625 222 12558.05 142.57 54388.95 88888.00 2016-08-09 12:10:00.750 222 12558.05 142.60 54388.95 88888.00 2016-08-09 12:10:00.875 222 12557.98 142.65 54388.95 88888.00 2016-08-09 12:10:01.000 222 12558.00 142.70 54388.93 88888.00 2016-08-09 12:10:01.125 222 12558.05 142.75 54388.95 88888.00 2016-08-09 12:10:01.250 222 12558.10 142.78 54388.95 88888.00 2016-08-09 12:10:01.375 222 12558.15 142.82 54388.97 88888.00 2016-08-09 12:10:01.500 222 12558.15 142.88 54388.97 88888.00 2016-08-09 12:10:01.625 222 12558.17 142.93 54389.00 88888.00 2016-08-09 12:10:01.750 222 12558.17 143.00 54389.00 88888.00 2016-08-09 12:10:01.875 222 12558.17 143.00 54388.97 88888.00 2016-08-09 12:10:02.000 222 12558.23 143.03 54388.95 88888.00 2016-08-09 12:10:02.125 222 12558.27 143.07 54388.97 88888.00 2016-08-09 12:10:02.250 222 12558.20 143.12 54389.00 88888.00 2016-08-09 12:10:02.375 222 12558.17 143.18 54388.97 88888.00 2016-08-09 12:10:02.500 222 12558.15 143.18 54388.97 88888.00 2016-08-09 12:10:02.625 222 12558.17 143.22 54389.00 88888.00 2016-08-09 12:10:02.750 222 12558.23 143.25 54389.00 88888.00 2016-08-09 12:10:02.875 222 12558.27 143.28 54389.03 88888.00 2016-08-09 12:10:03.000 222 12558.27 143.28 54389.03 88888.00 2016-08-09 12:10:03.125 222 12558.30 143.28 54389.03 88888.00 2016-08-09 12:10:03.250 222 12558.27 143.32 54389.05 88888.00 2016-08-09 12:10:03.375 222 12558.35 143.35 54389.03 88888.00 2016-08-09 12:10:03.500 222 12558.30 143.38 54389.03 88888.00 2016-08-09 12:10:03.625 222 12558.27 143.38 54389.05 88888.00 2016-08-09 12:10:03.750 222 12558.33 143.43 54389.05 88888.00 2016-08-09 12:10:03.875 222 12558.38 143.45 54389.05 88888.00 2016-08-09 12:10:04.000 222 12558.38 143.45 54389.05 88888.00 2016-08-09 12:10:04.125 222 12558.38 143.47 54389.05 88888.00 2016-08-09 12:10:04.250 222 12558.35 143.50 54389.10 88888.00 2016-08-09 12:10:04.375 222 12558.40 143.55 54389.10 88888.00 2016-08-09 12:10:04.500 222 12558.42 143.55 54389.07 88888.00 2016-08-09 12:10:04.625 222 12558.45 143.55 54389.05 88888.00 2016-08-09 12:10:04.750 222 12558.48 143.55 54389.05 88888.00 2016-08-09 12:10:04.875 222 12558.52 143.55 54389.03 88888.00 2016-08-09 12:10:05.000 222 12558.62 143.55 54389.03 88888.00 2016-08-09 12:10:05.125 222 12558.67 143.60 54389.03 88888.00 2016-08-09 12:10:05.250 222 12558.67 143.60 54389.07 88888.00 2016-08-09 12:10:05.375 222 12558.70 143.62 54389.07 88888.00 2016-08-09 12:10:05.500 222 12558.73 143.60 54389.07 88888.00 2016-08-09 12:10:05.625 222 12558.75 143.62 54389.07 88888.00 2016-08-09 12:10:05.750 222 12558.73 143.65 54389.10 88888.00 2016-08-09 12:10:05.875 222 12558.73 143.62 54389.10 88888.00 2016-08-09 12:10:06.000 222 12558.75 143.65 54389.12 88888.00 2016-08-09 12:10:06.125 222 12558.83 143.62 54389.12 88888.00 2016-08-09 12:10:06.250 222 12558.88 143.68 54389.12 88888.00 2016-08-09 12:10:06.375 222 12558.92 143.70 54389.10 88888.00 2016-08-09 12:10:06.500 222 12558.92 143.68 54389.15 88888.00 2016-08-09 12:10:06.625 222 12558.90 143.68 54389.15 88888.00 2016-08-09 12:10:06.750 222 12558.83 143.65 54389.12 88888.00 2016-08-09 12:10:06.875 222 12558.90 143.62 54389.12 88888.00 2016-08-09 12:10:07.000 222 12559.00 143.62 54389.12 88888.00 2016-08-09 12:10:07.125 222 12559.02 143.62 54389.12 88888.00 2016-08-09 12:10:07.250 222 12559.02 143.60 54389.15 88888.00 2016-08-09 12:10:07.375 222 12559.05 143.60 54389.15 88888.00 2016-08-09 12:10:07.500 222 12559.08 143.60 54389.15 88888.00 2016-08-09 12:10:07.625 222 12559.08 143.62 54389.15 88888.00 2016-08-09 12:10:07.750 222 12559.05 143.60 54389.20 88888.00 2016-08-09 12:10:07.875 222 12559.08 143.62 54389.18 88888.00 2016-08-09 12:10:08.000 222 12559.10 143.62 54389.20 88888.00 2016-08-09 12:10:08.125 222 12559.10 143.62 54389.22 88888.00 2016-08-09 12:10:08.250 222 12559.20 143.70 54389.28 88888.00 2016-08-09 12:10:08.375 222 12559.17 143.62 54389.20 88888.00 2016-08-09 12:10:08.500 222 12559.15 143.57 54389.18 88888.00 2016-08-09 12:10:08.625 222 12559.20 143.62 54389.20 88888.00 2016-08-09 12:10:08.750 222 12559.20 143.62 54389.22 88888.00 2016-08-09 12:10:08.875 222 12559.12 143.65 54389.22 88888.00 2016-08-09 12:10:09.000 222 12559.10 143.65 54389.20 88888.00 2016-08-09 12:10:09.125 222 12559.10 143.65 54389.22 88888.00 2016-08-09 12:10:09.250 222 12559.10 143.62 54389.25 88888.00 2016-08-09 12:10:09.375 222 12559.10 143.65 54389.28 88888.00 2016-08-09 12:10:09.500 222 12559.15 143.68 54389.28 88888.00 2016-08-09 12:10:09.625 222 12559.12 143.68 54389.30 88888.00 2016-08-09 12:10:09.750 222 12559.15 143.75 54389.32 88888.00 2016-08-09 12:10:09.875 222 12559.12 143.75 54389.35 88888.00 2016-08-09 12:10:10.000 222 12559.08 143.75 54389.35 88888.00 2016-08-09 12:10:10.125 222 12559.05 143.72 54389.35 88888.00 2016-08-09 12:10:10.250 222 12559.00 143.72 54389.35 88888.00 2016-08-09 12:10:10.375 222 12558.95 143.78 54389.35 88888.00 2016-08-09 12:10:10.500 222 12558.95 143.82 54389.35 88888.00 2016-08-09 12:10:10.625 222 12558.95 143.82 54389.38 88888.00 2016-08-09 12:10:10.750 222 12558.85 143.82 54389.40 88888.00 2016-08-09 12:10:10.875 222 12558.83 143.80 54389.43 88888.00 2016-08-09 12:10:11.000 222 12558.80 143.80 54389.43 88888.00 2016-08-09 12:10:11.125 222 12558.80 143.82 54389.47 88888.00 2016-08-09 12:10:11.250 222 12558.65 143.80 54389.45 88888.00 2016-08-09 12:10:11.375 222 12558.60 143.82 54389.47 88888.00 2016-08-09 12:10:11.500 222 12558.60 143.82 54389.47 88888.00 2016-08-09 12:10:11.625 222 12558.60 143.82 54389.50 88888.00 2016-08-09 12:10:11.750 222 12558.60 143.78 54389.50 88888.00 2016-08-09 12:10:11.875 222 12558.58 143.78 54389.50 88888.00 2016-08-09 12:10:12.000 222 12558.58 143.78 54389.53 88888.00 2016-08-09 12:10:12.125 222 12558.52 143.78 54389.55 88888.00 2016-08-09 12:10:12.250 222 12558.42 143.78 54389.57 88888.00 2016-08-09 12:10:12.375 222 12558.45 143.82 54389.57 88888.00 2016-08-09 12:10:12.500 222 12558.45 143.82 54389.57 88888.00 2016-08-09 12:10:12.625 222 12558.45 143.82 54389.60 88888.00 2016-08-09 12:10:12.750 222 12558.42 143.80 54389.62 88888.00 2016-08-09 12:10:12.875 222 12558.42 143.80 54389.60 88888.00 2016-08-09 12:10:13.000 222 12558.40 143.80 54389.60 88888.00 2016-08-09 12:10:13.125 222 12558.38 143.82 54389.62 88888.00 2016-08-09 12:10:13.250 222 12558.38 143.78 54389.65 88888.00 2016-08-09 12:10:13.375 222 12558.35 143.80 54389.65 88888.00 2016-08-09 12:10:13.500 222 12558.40 143.82 54389.68 88888.00 2016-08-09 12:10:13.625 222 12558.40 143.88 54389.65 88888.00 2016-08-09 12:10:13.750 222 12558.40 143.88 54389.68 88888.00 2016-08-09 12:10:13.875 222 12558.38 143.88 54389.72 88888.00 2016-08-09 12:10:14.000 222 12558.35 143.90 54389.70 88888.00 2016-08-09 12:10:14.125 222 12558.35 143.90 54389.70 88888.00 2016-08-09 12:10:14.250 222 12558.35 143.85 54389.70 88888.00 2016-08-09 12:10:14.375 222 12558.33 143.90 54389.70 88888.00 2016-08-09 12:10:14.500 222 12558.33 143.93 54389.72 88888.00 2016-08-09 12:10:14.625 222 12558.33 143.93 54389.72 88888.00 2016-08-09 12:10:14.750 222 12558.35 143.90 54389.72 88888.00 2016-08-09 12:10:14.875 222 12558.38 143.93 54389.75 88888.00 2016-08-09 12:10:15.000 222 12558.40 143.93 54389.72 88888.00 2016-08-09 12:10:15.125 222 12558.45 143.93 54389.75 88888.00 2016-08-09 12:10:15.250 222 12558.40 143.97 54389.78 88888.00 2016-08-09 12:10:15.375 222 12558.38 144.00 54389.78 88888.00 2016-08-09 12:10:15.500 222 12558.35 144.00 54389.75 88888.00 2016-08-09 12:10:15.625 222 12558.38 144.00 54389.80 88888.00 2016-08-09 12:10:15.750 222 12558.33 144.00 54389.80 88888.00 2016-08-09 12:10:15.875 222 12558.25 144.03 54389.80 88888.00 2016-08-09 12:10:16.000 222 12558.25 144.00 54389.80 88888.00 2016-08-09 12:10:16.125 222 12558.27 144.00 54389.82 88888.00 2016-08-09 12:10:16.250 222 12558.30 144.03 54389.85 88888.00 2016-08-09 12:10:16.375 222 12558.30 144.05 54389.82 88888.00 2016-08-09 12:10:16.500 222 12558.30 144.05 54389.85 88888.00 2016-08-09 12:10:16.625 222 12558.27 144.05 54389.85 88888.00 2016-08-09 12:10:16.750 222 12558.27 144.07 54389.85 88888.00 2016-08-09 12:10:16.875 222 12558.30 144.10 54389.85 88888.00 2016-08-09 12:10:17.000 222 12558.30 144.12 54389.88 88888.00 2016-08-09 12:10:17.125 222 12558.25 144.15 54389.88 88888.00 2016-08-09 12:10:17.250 222 12558.20 144.20 54389.90 88888.00 2016-08-09 12:10:17.375 222 12558.27 144.22 54389.88 88888.00 2016-08-09 12:10:17.500 222 12558.33 144.25 54389.90 88888.00 2016-08-09 12:10:17.625 222 12558.23 144.28 54389.88 88888.00 2016-08-09 12:10:17.750 222 12558.25 144.32 54389.88 88888.00 2016-08-09 12:10:17.875 222 12558.27 144.38 54389.90 88888.00 2016-08-09 12:10:18.000 222 12558.40 144.45 54389.88 88888.00 2016-08-09 12:10:18.125 222 12558.45 144.50 54389.90 88888.00 2016-08-09 12:10:18.250 222 12558.48 144.55 54389.90 88888.00 2016-08-09 12:10:18.375 222 12558.52 144.62 54389.90 88888.00 2016-08-09 12:10:18.500 222 12558.55 144.68 54389.88 88888.00 2016-08-09 12:10:18.625 222 12558.50 144.65 54389.88 88888.00 2016-08-09 12:10:18.750 222 12558.50 144.70 54389.88 88888.00 2016-08-09 12:10:18.875 222 12558.62 144.80 54389.90 88888.00 2016-08-09 12:10:19.000 222 12558.73 144.82 54389.90 88888.00 2016-08-09 12:10:19.125 222 12558.73 144.90 54389.88 88888.00 2016-08-09 12:10:19.250 222 12558.67 144.95 54389.90 88888.00 2016-08-09 12:10:19.375 222 12558.77 145.00 54389.88 88888.00 2016-08-09 12:10:19.500 222 12558.83 145.07 54389.85 88888.00 2016-08-09 12:10:19.625 222 12558.88 145.18 54389.88 88888.00 2016-08-09 12:10:19.750 222 12558.85 145.28 54389.85 88888.00 2016-08-09 12:10:19.875 222 12558.88 145.32 54389.85 88888.00 2016-08-09 12:10:20.000 222 12559.00 145.38 54389.85 88888.00 2016-08-09 12:10:20.125 222 12559.00 145.45 54389.88 88888.00 2016-08-09 12:10:20.250 222 12558.95 145.55 54389.85 88888.00 2016-08-09 12:10:20.375 222 12558.98 145.60 54389.85 88888.00 2016-08-09 12:10:20.500 222 12558.90 145.65 54389.88 88888.00 2016-08-09 12:10:20.625 222 12558.90 145.70 54389.88 88888.00 2016-08-09 12:10:20.750 222 12559.00 145.75 54389.85 88888.00 2016-08-09 12:10:20.875 222 12559.05 145.82 54389.88 88888.00 2016-08-09 12:10:21.000 222 12559.05 145.88 54389.90 88888.00 2016-08-09 12:10:21.125 222 12559.05 145.93 54389.90 88888.00 2016-08-09 12:10:21.250 222 12558.98 145.93 54389.90 88888.00 2016-08-09 12:10:21.375 222 12559.00 145.93 54389.88 88888.00 2016-08-09 12:10:21.500 222 12559.02 146.00 54389.90 88888.00 2016-08-09 12:10:21.625 222 12559.05 146.00 54389.90 88888.00 2016-08-09 12:10:21.750 222 12559.05 146.00 54389.93 88888.00 2016-08-09 12:10:21.875 222 12559.05 145.97 54389.93 88888.00 2016-08-09 12:10:22.000 222 12559.02 145.97 54389.93 88888.00 2016-08-09 12:10:22.125 222 12558.98 146.00 54389.95 88888.00 2016-08-09 12:10:22.250 222 12558.83 146.00 54389.95 88888.00 2016-08-09 12:10:22.375 222 12558.80 146.00 54389.95 88888.00 2016-08-09 12:10:22.500 222 12558.77 146.03 54390.03 88888.00 2016-08-09 12:10:22.625 222 12558.73 146.03 54390.03 88888.00 2016-08-09 12:10:22.750 222 12558.65 146.05 54390.03 88888.00 2016-08-09 12:10:22.875 222 12558.62 145.97 54390.03 88888.00 2016-08-09 12:10:23.000 222 12558.60 145.97 54390.05 88888.00 2016-08-09 12:10:23.125 222 12558.62 146.00 54390.10 88888.00 2016-08-09 12:10:23.250 222 12558.60 145.93 54390.15 88888.00 2016-08-09 12:10:23.375 222 12558.58 145.90 54390.15 88888.00 2016-08-09 12:10:23.500 222 12558.52 145.90 54390.12 88888.00 2016-08-09 12:10:23.625 222 12558.50 145.88 54390.18 88888.00 2016-08-09 12:10:23.750 222 12558.42 145.88 54390.18 88888.00 2016-08-09 12:10:23.875 222 12558.35 145.85 54390.20 88888.00 2016-08-09 12:10:24.000 222 12558.30 145.82 54390.22 88888.00 2016-08-09 12:10:24.125 222 12558.27 145.80 54390.25 88888.00 2016-08-09 12:10:24.250 222 12558.27 145.72 54390.28 88888.00 2016-08-09 12:10:24.375 222 12558.23 145.70 54390.30 88888.00 2016-08-09 12:10:24.500 222 12558.17 145.68 54390.30 88888.00 2016-08-09 12:10:24.625 222 12558.17 145.65 54390.32 88888.00 2016-08-09 12:10:24.750 222 12558.12 145.65 54390.35 88888.00 2016-08-09 12:10:24.875 222 12558.05 145.60 54390.35 88888.00 2016-08-09 12:10:25.000 222 12558.10 145.57 54390.35 88888.00 2016-08-09 12:10:25.125 222 12558.08 145.53 54390.38 88888.00 2016-08-09 12:10:25.250 222 12558.02 145.53 54390.38 88888.00 2016-08-09 12:10:25.375 222 12558.02 145.53 54390.38 88888.00 2016-08-09 12:10:25.500 222 12558.02 145.50 54390.38 88888.00 2016-08-09 12:10:25.625 222 12557.98 145.47 54390.43 88888.00 2016-08-09 12:10:25.750 222 12557.95 145.43 54390.45 88888.00 2016-08-09 12:10:25.875 222 12558.00 145.38 54390.45 88888.00 2016-08-09 12:10:26.000 222 12558.02 145.38 54390.45 88888.00 2016-08-09 12:10:26.125 222 12558.00 145.38 54390.53 88888.00 2016-08-09 12:10:26.250 222 12557.98 145.32 54390.55 88888.00 2016-08-09 12:10:26.375 222 12558.02 145.28 54390.55 88888.00 2016-08-09 12:10:26.500 222 12558.00 145.25 54390.57 88888.00 2016-08-09 12:10:26.625 222 12558.02 145.22 54390.57 88888.00 2016-08-09 12:10:26.750 222 12558.02 145.20 54390.62 88888.00 2016-08-09 12:10:26.875 222 12558.02 145.20 54390.65 88888.00 2016-08-09 12:10:27.000 222 12557.95 145.10 54390.62 88888.00 2016-08-09 12:10:27.125 222 12557.92 145.10 54390.65 88888.00 2016-08-09 12:10:27.250 222 12557.90 145.07 54390.65 88888.00 2016-08-09 12:10:27.375 222 12557.92 145.05 54390.68 88888.00 2016-08-09 12:10:27.500 222 12557.98 145.00 54390.68 88888.00 2016-08-09 12:10:27.625 222 12557.95 144.95 54390.70 88888.00 2016-08-09 12:10:27.750 222 12557.90 144.93 54390.75 88888.00 2016-08-09 12:10:27.875 222 12557.88 144.88 54390.80 88888.00 2016-08-09 12:10:28.000 222 12557.95 144.85 54390.80 88888.00 2016-08-09 12:10:28.125 222 12557.98 144.82 54390.85 88888.00 2016-08-09 12:10:28.250 222 12557.98 144.80 54390.85 88888.00 2016-08-09 12:10:28.375 222 12557.98 144.78 54390.85 88888.00 2016-08-09 12:10:28.500 222 12558.00 144.72 54390.85 88888.00 2016-08-09 12:10:28.625 222 12557.98 144.70 54390.85 88888.00 2016-08-09 12:10:28.750 222 12558.00 144.65 54390.88 88888.00 2016-08-09 12:10:28.875 222 12558.00 144.62 54390.90 88888.00 2016-08-09 12:10:29.000 222 12558.08 144.57 54390.93 88888.00 2016-08-09 12:10:29.125 222 12558.05 144.55 54390.95 88888.00 2016-08-09 12:10:29.250 222 12558.08 144.53 54390.97 88888.00 2016-08-09 12:10:29.375 222 12558.12 144.50 54390.97 88888.00 2016-08-09 12:10:29.500 222 12558.12 144.47 54391.00 88888.00 2016-08-09 12:10:29.625 222 12558.08 144.45 54391.03 88888.00 2016-08-09 12:10:29.750 222 12558.20 144.43 54391.05 88888.00 2016-08-09 12:10:29.875 222 12558.27 144.43 54391.05 88888.00 2016-08-09 12:10:30.000 222 12558.30 144.43 54391.05 88888.00 2016-08-09 12:10:30.125 222 12558.35 144.43 54391.05 88888.00 2016-08-09 12:10:30.250 222 12558.38 144.40 54391.10 88888.00 2016-08-09 12:10:30.375 222 12558.38 144.43 54391.15 88888.00 2016-08-09 12:10:30.500 222 12558.33 144.40 54391.15 88888.00 2016-08-09 12:10:30.625 222 12558.33 144.43 54391.15 88888.00 2016-08-09 12:10:30.750 222 12558.35 144.45 54391.15 88888.00 2016-08-09 12:10:30.875 222 12558.42 144.45 54391.18 88888.00 2016-08-09 12:10:31.000 222 12558.42 144.47 54391.18 88888.00 2016-08-09 12:10:31.125 222 12558.45 144.47 54391.20 88888.00 2016-08-09 12:10:31.250 222 12558.42 144.47 54391.25 88888.00 2016-08-09 12:10:31.375 222 12558.52 144.50 54391.25 88888.00 2016-08-09 12:10:31.500 222 12558.58 144.50 54391.25 88888.00 2016-08-09 12:10:31.625 222 12558.50 144.53 54391.28 88888.00 2016-08-09 12:10:31.750 222 12558.48 144.55 54391.30 88888.00 2016-08-09 12:10:31.875 222 12558.45 144.60 54391.32 88888.00 2016-08-09 12:10:32.000 222 12558.45 144.62 54391.35 88888.00 2016-08-09 12:10:32.125 222 12558.48 144.68 54391.35 88888.00 2016-08-09 12:10:32.250 222 12558.45 144.70 54391.38 88888.00 2016-08-09 12:10:32.375 222 12558.42 144.75 54391.38 88888.00 2016-08-09 12:10:32.500 222 12558.42 144.82 54391.40 88888.00 2016-08-09 12:10:32.625 222 12558.38 144.82 54391.43 88888.00 2016-08-09 12:10:32.750 222 12558.35 144.88 54391.43 88888.00 2016-08-09 12:10:32.875 222 12558.33 144.95 54391.47 88888.00 2016-08-09 12:10:33.000 222 12558.30 145.05 54391.47 88888.00 2016-08-09 12:10:33.125 222 12558.25 145.07 54391.55 88888.00 2016-08-09 12:10:33.250 222 12558.20 145.18 54391.57 88888.00 2016-08-09 12:10:33.375 222 12558.20 145.28 54391.55 88888.00 2016-08-09 12:10:33.500 222 12558.20 145.38 54391.60 88888.00 2016-08-09 12:10:33.625 222 12558.23 145.47 54391.62 88888.00 2016-08-09 12:10:33.750 222 12558.12 145.53 54391.65 88888.00 2016-08-09 12:10:33.875 222 12558.02 145.57 54391.68 88888.00 2016-08-09 12:10:34.000 222 12557.95 145.62 54391.68 88888.00 2016-08-09 12:10:34.125 222 12557.98 145.72 54391.78 88888.00 2016-08-09 12:10:34.250 222 12558.02 145.78 54391.78 88888.00 2016-08-09 12:10:34.375 222 12558.05 145.85 54391.78 88888.00 2016-08-09 12:10:34.500 222 12558.02 145.90 54391.80 88888.00 2016-08-09 12:10:34.625 222 12557.98 145.95 54391.82 88888.00 2016-08-09 12:10:34.750 222 12557.98 146.00 54391.88 88888.00 2016-08-09 12:10:34.875 222 12557.98 146.03 54391.90 88888.00 2016-08-09 12:10:35.000 222 12557.92 146.10 54391.90 88888.00 2016-08-09 12:10:35.125 222 12557.88 146.12 54391.95 88888.00 2016-08-09 12:10:35.250 222 12557.80 146.15 54392.00 88888.00 2016-08-09 12:10:35.375 222 12557.73 146.18 54392.03 88888.00 2016-08-09 12:10:35.500 222 12557.75 146.22 54392.05 88888.00 2016-08-09 12:10:35.625 222 12557.73 146.25 54392.10 88888.00 2016-08-09 12:10:35.750 222 12557.70 146.30 54392.12 88888.00 2016-08-09 12:10:35.875 222 12557.70 146.35 54392.15 88888.00 2016-08-09 12:10:36.000 222 12557.67 146.40 54392.15 88888.00 2016-08-09 12:10:36.125 222 12557.65 146.45 54392.20 88888.00 2016-08-09 12:10:36.250 222 12557.60 146.47 54392.25 88888.00 2016-08-09 12:10:36.375 222 12557.60 146.50 54392.28 88888.00 2016-08-09 12:10:36.500 222 12557.58 146.55 54392.28 88888.00 2016-08-09 12:10:36.625 222 12557.52 146.55 54392.35 88888.00 2016-08-09 12:10:36.750 222 12557.50 146.62 54392.35 88888.00 2016-08-09 12:10:36.875 222 12557.50 146.62 54392.38 88888.00 2016-08-09 12:10:37.000 222 12557.50 146.62 54392.43 88888.00 2016-08-09 12:10:37.125 222 12557.50 146.62 54392.47 88888.00 2016-08-09 12:10:37.250 222 12557.48 146.62 54392.47 88888.00 2016-08-09 12:10:37.375 222 12557.48 146.62 54392.50 88888.00 2016-08-09 12:10:37.500 222 12557.42 146.65 54392.53 88888.00 2016-08-09 12:10:37.625 222 12557.45 146.65 54392.60 88888.00 2016-08-09 12:10:37.750 222 12557.45 146.62 54392.60 88888.00 2016-08-09 12:10:37.875 222 12557.45 146.62 54392.62 88888.00 2016-08-09 12:10:38.000 222 12557.50 146.62 54392.68 88888.00 2016-08-09 12:10:38.125 222 12557.52 146.65 54392.70 88888.00 2016-08-09 12:10:38.250 222 12557.48 146.60 54392.72 88888.00 2016-08-09 12:10:38.375 222 12557.42 146.62 54392.75 88888.00 2016-08-09 12:10:38.500 222 12557.40 146.60 54392.75 88888.00 2016-08-09 12:10:38.625 222 12557.42 146.57 54392.80 88888.00 2016-08-09 12:10:38.750 222 12557.40 146.60 54392.82 88888.00 2016-08-09 12:10:38.875 222 12557.42 146.62 54392.85 88888.00 2016-08-09 12:10:39.000 222 12557.42 146.60 54392.85 88888.00 2016-08-09 12:10:39.125 222 12557.45 146.60 54392.93 88888.00 2016-08-09 12:10:39.250 222 12557.42 146.62 54392.95 88888.00 2016-08-09 12:10:39.375 222 12557.38 146.62 54392.97 88888.00 2016-08-09 12:10:39.500 222 12557.33 146.62 54392.97 88888.00 2016-08-09 12:10:39.625 222 12557.33 146.65 54393.03 88888.00 2016-08-09 12:10:39.750 222 12557.25 146.65 54393.03 88888.00 2016-08-09 12:10:39.875 222 12557.23 146.65 54393.05 88888.00 2016-08-09 12:10:40.000 222 12557.27 146.65 54393.05 88888.00 2016-08-09 12:10:40.125 222 12557.33 146.65 54393.12 88888.00 2016-08-09 12:10:40.250 222 12557.35 146.68 54393.15 88888.00 2016-08-09 12:10:40.375 222 12557.35 146.68 54393.15 88888.00 2016-08-09 12:10:40.500 222 12557.42 146.72 54393.20 88888.00 2016-08-09 12:10:40.625 222 12557.42 146.75 54393.22 88888.00 2016-08-09 12:10:40.750 222 12557.45 146.78 54393.25 88888.00 2016-08-09 12:10:40.875 222 12557.45 146.80 54393.25 88888.00 2016-08-09 12:10:41.000 222 12557.40 146.80 54393.30 88888.00 2016-08-09 12:10:41.125 222 12557.40 146.82 54393.32 88888.00 2016-08-09 12:10:41.250 222 12557.45 146.90 54393.35 88888.00 2016-08-09 12:10:41.375 222 12557.48 146.97 54393.35 88888.00 2016-08-09 12:10:41.500 222 12557.42 147.00 54393.38 88888.00 2016-08-09 12:10:41.625 222 12557.42 147.07 54393.40 88888.00 2016-08-09 12:10:41.750 222 12557.48 147.15 54393.40 88888.00 2016-08-09 12:10:41.875 222 12557.52 147.20 54393.43 88888.00 2016-08-09 12:10:42.000 222 12557.48 147.25 54393.47 88888.00 2016-08-09 12:10:42.125 222 12557.45 147.30 54393.50 88888.00 2016-08-09 12:10:42.250 222 12557.42 147.35 54393.55 88888.00 2016-08-09 12:10:42.375 222 12557.38 147.38 54393.57 88888.00 2016-08-09 12:10:42.500 222 12557.38 147.43 54393.60 88888.00 2016-08-09 12:10:42.625 222 12557.42 147.45 54393.60 88888.00 2016-08-09 12:10:42.750 222 12557.42 147.50 54393.60 88888.00 2016-08-09 12:10:42.875 222 12557.42 147.55 54393.60 88888.00 2016-08-09 12:10:43.000 222 12557.50 147.57 54393.62 88888.00 2016-08-09 12:10:43.125 222 12557.55 147.57 54393.68 88888.00 2016-08-09 12:10:43.250 222 12557.55 147.57 54393.68 88888.00 2016-08-09 12:10:43.375 222 12557.60 147.57 54393.70 88888.00 2016-08-09 12:10:43.500 222 12557.67 147.60 54393.72 88888.00 2016-08-09 12:10:43.625 222 12557.75 147.62 54393.72 88888.00 2016-08-09 12:10:43.750 222 12557.75 147.62 54393.75 88888.00 2016-08-09 12:10:43.875 222 12557.75 147.60 54393.78 88888.00 2016-08-09 12:10:44.000 222 12557.75 147.62 54393.78 88888.00 2016-08-09 12:10:44.125 222 12557.83 147.62 54393.80 88888.00 2016-08-09 12:10:44.250 222 12557.92 147.65 54393.82 88888.00 2016-08-09 12:10:44.375 222 12558.00 147.65 54393.82 88888.00 2016-08-09 12:10:44.500 222 12558.05 147.62 54393.80 88888.00 2016-08-09 12:10:44.625 222 12558.05 147.62 54393.82 88888.00 2016-08-09 12:10:44.750 222 12558.12 147.65 54393.82 88888.00 2016-08-09 12:10:44.875 222 12558.23 147.70 54393.88 88888.00 2016-08-09 12:10:45.000 222 12558.30 147.68 54393.90 88888.00 2016-08-09 12:10:45.125 222 12558.35 147.68 54393.95 88888.00 2016-08-09 12:10:45.250 222 12558.38 147.70 54394.00 88888.00 2016-08-09 12:10:45.375 222 12558.40 147.72 54394.00 88888.00 2016-08-09 12:10:45.500 222 12558.35 147.72 54394.00 88888.00 2016-08-09 12:10:45.625 222 12558.33 147.75 54394.00 88888.00 2016-08-09 12:10:45.750 222 12558.38 147.78 54394.05 88888.00 2016-08-09 12:10:45.875 222 12558.40 147.85 54394.07 88888.00 2016-08-09 12:10:46.000 222 12558.42 147.90 54394.07 88888.00 2016-08-09 12:10:46.125 222 12558.42 147.90 54394.10 88888.00 2016-08-09 12:10:46.250 222 12558.48 147.90 54394.10 88888.00 2016-08-09 12:10:46.375 222 12558.62 147.93 54394.12 88888.00 2016-08-09 12:10:46.500 222 12558.67 147.97 54394.15 88888.00 2016-08-09 12:10:46.625 222 12558.67 148.00 54394.15 88888.00 2016-08-09 12:10:46.750 222 12558.73 148.05 54394.18 88888.00 2016-08-09 12:10:46.875 222 12558.80 148.10 54394.18 88888.00 2016-08-09 12:10:47.000 222 12558.83 148.18 54394.18 88888.00 2016-08-09 12:10:47.125 222 12558.85 148.20 54394.25 88888.00 2016-08-09 12:10:47.250 222 12558.90 148.25 54394.28 88888.00 2016-08-09 12:10:47.375 222 12558.92 148.28 54394.28 88888.00 2016-08-09 12:10:47.500 222 12558.92 148.32 54394.30 88888.00 2016-08-09 12:10:47.625 222 12558.92 148.38 54394.32 88888.00 2016-08-09 12:10:47.750 222 12558.98 148.43 54394.35 88888.00 2016-08-09 12:10:47.875 222 12559.00 148.45 54394.35 88888.00 2016-08-09 12:10:48.000 222 12559.05 148.47 54394.35 88888.00 2016-08-09 12:10:48.125 222 12559.02 148.50 54394.38 88888.00 2016-08-09 12:10:48.250 222 12559.00 148.53 54394.40 88888.00 2016-08-09 12:10:48.375 222 12558.98 148.55 54394.45 88888.00 2016-08-09 12:10:48.500 222 12558.92 148.57 54394.45 88888.00 2016-08-09 12:10:48.625 222 12558.90 148.57 54394.50 88888.00 2016-08-09 12:10:48.750 222 12558.83 148.60 54394.50 88888.00 2016-08-09 12:10:48.875 222 12558.77 148.60 54394.53 88888.00 2016-08-09 12:10:49.000 222 12558.83 148.57 54394.55 88888.00 2016-08-09 12:10:49.125 222 12558.92 148.55 54394.57 88888.00 2016-08-09 12:10:49.250 222 12558.90 148.53 54394.60 88888.00 2016-08-09 12:10:49.375 222 12558.88 148.50 54394.60 88888.00 2016-08-09 12:10:49.500 222 12558.85 148.50 54394.62 88888.00 2016-08-09 12:10:49.625 222 12558.92 148.47 54394.65 88888.00 2016-08-09 12:10:49.750 222 12558.98 148.43 54394.68 88888.00 2016-08-09 12:10:49.875 222 12558.90 148.40 54394.70 88888.00 2016-08-09 12:10:50.000 222 12558.83 148.40 54394.72 88888.00 2016-08-09 12:10:50.125 222 12558.83 148.38 54394.75 88888.00 2016-08-09 12:10:50.250 222 12558.77 148.32 54394.80 88888.00 2016-08-09 12:10:50.375 222 12558.77 148.32 54394.85 88888.00 2016-08-09 12:10:50.500 222 12558.77 148.32 54394.88 88888.00 2016-08-09 12:10:50.625 222 12558.73 148.30 54394.90 88888.00 2016-08-09 12:10:50.750 222 12558.67 148.35 54394.90 88888.00 2016-08-09 12:10:50.875 222 12558.67 148.35 54394.93 88888.00 2016-08-09 12:10:51.000 222 12558.75 148.40 54394.95 88888.00 2016-08-09 12:10:51.125 222 12558.75 148.43 54394.97 88888.00 2016-08-09 12:10:51.250 222 12558.70 148.38 54395.03 88888.00 2016-08-09 12:10:51.375 222 12558.67 148.40 54395.03 88888.00 2016-08-09 12:10:51.500 222 12558.70 148.40 54395.05 88888.00 2016-08-09 12:10:51.625 222 12558.73 148.43 54395.05 88888.00 2016-08-09 12:10:51.750 222 12558.67 148.45 54395.07 88888.00 2016-08-09 12:10:51.875 222 12558.67 148.45 54395.10 88888.00 2016-08-09 12:10:52.000 222 12558.65 148.45 54395.10 88888.00 2016-08-09 12:10:52.125 222 12558.60 148.50 54395.15 88888.00 2016-08-09 12:10:52.250 222 12558.58 148.53 54395.18 88888.00 2016-08-09 12:10:52.375 222 12558.62 148.55 54395.20 88888.00 2016-08-09 12:10:52.500 222 12558.65 148.53 54395.22 88888.00 2016-08-09 12:10:52.625 222 12558.65 148.55 54395.22 88888.00 2016-08-09 12:10:52.750 222 12558.60 148.57 54395.25 88888.00 2016-08-09 12:10:52.875 222 12558.58 148.62 54395.28 88888.00 2016-08-09 12:10:53.000 222 12558.65 148.62 54395.28 88888.00 2016-08-09 12:10:53.125 222 12558.65 148.68 54395.28 88888.00 2016-08-09 12:10:53.250 222 12558.62 148.72 54395.32 88888.00 2016-08-09 12:10:53.375 222 12558.60 148.78 54395.35 88888.00 2016-08-09 12:10:53.500 222 12558.60 148.80 54395.38 88888.00 2016-08-09 12:10:53.625 222 12558.60 148.82 54395.43 88888.00 2016-08-09 12:10:53.750 222 12558.58 148.85 54395.45 88888.00 2016-08-09 12:10:53.875 222 12558.52 148.85 54395.47 88888.00 2016-08-09 12:10:54.000 222 12558.52 148.82 54395.47 88888.00 2016-08-09 12:10:54.125 222 12558.48 148.82 54395.50 88888.00 2016-08-09 12:10:54.250 222 12558.45 148.80 54395.55 88888.00 2016-08-09 12:10:54.375 222 12558.48 148.80 54395.57 88888.00 2016-08-09 12:10:54.500 222 12558.48 148.82 54395.60 88888.00 2016-08-09 12:10:54.625 222 12558.42 148.78 54395.62 88888.00 2016-08-09 12:10:54.750 222 12558.38 148.75 54395.62 88888.00 2016-08-09 12:10:54.875 222 12558.38 148.78 54395.65 88888.00 2016-08-09 12:10:55.000 222 12558.38 148.75 54395.65 88888.00 2016-08-09 12:10:55.125 222 12558.35 148.72 54395.70 88888.00 2016-08-09 12:10:55.250 222 12558.33 148.70 54395.78 88888.00 2016-08-09 12:10:55.375 222 12558.35 148.70 54395.78 88888.00 2016-08-09 12:10:55.500 222 12558.33 148.65 54395.72 88888.00 2016-08-09 12:10:55.625 222 12558.30 148.65 54395.75 88888.00 2016-08-09 12:10:55.750 222 12558.30 148.62 54395.78 88888.00 2016-08-09 12:10:55.875 222 12558.30 148.65 54395.82 88888.00 2016-08-09 12:10:56.000 222 12558.25 148.68 54395.82 88888.00 2016-08-09 12:10:56.125 222 12558.25 148.65 54395.85 88888.00 2016-08-09 12:10:56.250 222 12558.20 148.60 54395.85 88888.00 2016-08-09 12:10:56.375 222 12558.23 148.60 54395.88 88888.00 2016-08-09 12:10:56.500 222 12558.23 148.60 54395.93 88888.00 2016-08-09 12:10:56.625 222 12558.15 148.62 54395.93 88888.00 2016-08-09 12:10:56.750 222 12558.05 148.62 54395.93 88888.00 2016-08-09 12:10:56.875 222 12558.05 148.60 54395.97 88888.00 2016-08-09 12:10:57.000 222 12558.12 148.57 54395.97 88888.00 2016-08-09 12:10:57.125 222 12558.10 148.53 54395.97 88888.00 2016-08-09 12:10:57.250 222 12558.02 148.53 54396.03 88888.00 2016-08-09 12:10:57.375 222 12558.05 148.55 54396.00 88888.00 2016-08-09 12:10:57.500 222 12558.05 148.55 54396.03 88888.00 2016-08-09 12:10:57.625 222 12558.02 148.53 54396.03 88888.00 2016-08-09 12:10:57.750 222 12558.02 148.50 54396.03 88888.00 2016-08-09 12:10:57.875 222 12558.05 148.50 54396.05 88888.00 2016-08-09 12:10:58.000 222 12558.00 148.50 54396.07 88888.00 2016-08-09 12:10:58.125 222 12557.92 148.50 54396.12 88888.00 2016-08-09 12:10:58.250 222 12557.95 148.47 54396.15 88888.00 2016-08-09 12:10:58.375 222 12557.98 148.43 54396.15 88888.00 2016-08-09 12:10:58.500 222 12557.98 148.40 54396.15 88888.00 2016-08-09 12:10:58.625 222 12557.98 148.38 54396.18 88888.00 2016-08-09 12:10:58.750 222 12557.95 148.32 54396.20 88888.00 2016-08-09 12:10:58.875 222 12557.98 148.32 54396.20 88888.00 2016-08-09 12:10:59.000 222 12557.92 148.28 54396.20 88888.00 2016-08-09 12:10:59.125 222 12557.98 148.25 54396.22 88888.00 2016-08-09 12:10:59.250 222 12557.95 148.18 54396.28 88888.00 2016-08-09 12:10:59.375 222 12557.98 148.18 54396.28 88888.00 2016-08-09 12:10:59.500 222 12558.00 148.18 54396.28 88888.00 2016-08-09 12:10:59.625 222 12558.02 148.18 54396.32 88888.00 2016-08-09 12:10:59.750 222 12558.05 148.15 54396.32 88888.00 2016-08-09 12:10:59.875 222 12558.12 148.12 54396.30 88888.00 2016-08-09 12:11:00.000 222 12558.17 148.18 54396.30 88888.00 2016-08-09 12:11:00.125 222 12558.17 148.22 54396.32 88888.00 2016-08-09 12:11:00.250 222 12558.20 148.20 54396.32 88888.00 2016-08-09 12:11:00.375 222 12558.25 148.18 54396.38 88888.00 2016-08-09 12:11:00.500 222 12558.30 148.20 54396.38 88888.00 2016-08-09 12:11:00.625 222 12558.38 148.22 54396.38 88888.00 2016-08-09 12:11:00.750 222 12558.38 148.25 54396.40 88888.00 2016-08-09 12:11:00.875 222 12558.35 148.25 54396.40 88888.00 2016-08-09 12:11:01.000 222 12558.42 148.25 54396.38 88888.00 2016-08-09 12:11:01.125 222 12558.50 148.30 54396.40 88888.00 2016-08-09 12:11:01.250 222 12558.55 148.32 54396.38 88888.00 2016-08-09 12:11:01.375 222 12558.55 148.38 54396.40 88888.00 2016-08-09 12:11:01.500 222 12558.55 148.40 54396.40 88888.00 2016-08-09 12:11:01.625 222 12558.58 148.40 54396.43 88888.00 2016-08-09 12:11:01.750 222 12558.58 148.43 54396.43 88888.00 2016-08-09 12:11:01.875 222 12558.58 148.43 54396.47 88888.00 2016-08-09 12:11:02.000 222 12558.58 148.45 54396.45 88888.00 2016-08-09 12:11:02.125 222 12558.58 148.45 54396.45 88888.00 2016-08-09 12:11:02.250 222 12558.55 148.47 54396.47 88888.00 2016-08-09 12:11:02.375 222 12558.65 148.53 54396.45 88888.00 2016-08-09 12:11:02.500 222 12558.70 148.55 54396.45 88888.00 2016-08-09 12:11:02.625 222 12558.75 148.55 54396.47 88888.00 2016-08-09 12:11:02.750 222 12558.77 148.57 54396.50 88888.00 2016-08-09 12:11:02.875 222 12558.83 148.60 54396.50 88888.00 2016-08-09 12:11:03.000 222 12558.83 148.57 54396.53 88888.00 2016-08-09 12:11:03.125 222 12558.77 148.55 54396.53 88888.00 2016-08-09 12:11:03.250 222 12558.77 148.57 54396.50 88888.00 2016-08-09 12:11:03.375 222 12558.85 148.60 54396.50 88888.00 2016-08-09 12:11:03.500 222 12558.90 148.62 54396.53 88888.00 2016-08-09 12:11:03.625 222 12558.88 148.60 54396.53 88888.00 2016-08-09 12:11:03.750 222 12558.90 148.62 54396.53 88888.00 2016-08-09 12:11:03.875 222 12559.00 148.60 54396.55 88888.00 2016-08-09 12:11:04.000 222 12559.10 148.62 54396.55 88888.00 2016-08-09 12:11:04.125 222 12559.10 148.68 54396.55 88888.00 2016-08-09 12:11:04.250 222 12559.10 148.68 54396.50 88888.00 2016-08-09 12:11:04.375 222 12559.20 148.68 54396.53 88888.00 2016-08-09 12:11:04.500 222 12559.23 148.70 54396.53 88888.00 2016-08-09 12:11:04.625 222 12559.30 148.68 54396.50 88888.00 2016-08-09 12:11:04.750 222 12559.42 148.72 54396.53 88888.00 2016-08-09 12:11:04.875 222 12559.48 148.75 54396.57 88888.00 2016-08-09 12:11:05.000 222 12559.48 148.75 54396.53 88888.00 2016-08-09 12:11:05.125 222 12559.50 148.78 54396.55 88888.00 2016-08-09 12:11:05.250 222 12559.58 148.78 54396.57 88888.00 2016-08-09 12:11:05.375 222 12559.70 148.80 54396.55 88888.00 2016-08-09 12:11:05.500 222 12559.65 148.80 54396.53 88888.00 2016-08-09 12:11:05.625 222 12559.67 148.78 54396.53 88888.00 2016-08-09 12:11:05.750 222 12559.70 148.80 54396.55 88888.00 2016-08-09 12:11:05.875 222 12559.65 148.82 54396.53 88888.00 2016-08-09 12:11:06.000 222 12559.62 148.88 54396.47 88888.00 2016-08-09 12:11:06.125 222 12559.70 148.88 54396.50 88888.00 2016-08-09 12:11:06.250 222 12559.77 148.88 54396.50 88888.00 2016-08-09 12:11:06.375 222 12559.88 148.90 54396.50 88888.00 2016-08-09 12:11:06.500 222 12559.88 148.90 54396.53 88888.00 2016-08-09 12:11:06.625 222 12559.85 148.90 54396.53 88888.00 2016-08-09 12:11:06.750 222 12559.85 148.90 54396.53 88888.00 2016-08-09 12:11:06.875 222 12559.90 148.93 54396.55 88888.00 2016-08-09 12:11:07.000 222 12559.90 148.90 54396.53 88888.00 2016-08-09 12:11:07.125 222 12559.85 148.90 54396.53 88888.00 2016-08-09 12:11:07.250 222 12559.83 148.93 54396.53 88888.00 2016-08-09 12:11:07.375 222 12559.95 148.93 54396.55 88888.00 2016-08-09 12:11:07.500 222 12560.00 148.97 54396.57 88888.00 2016-08-09 12:11:07.625 222 12560.02 148.97 54396.57 88888.00 2016-08-09 12:11:07.750 222 12560.00 148.97 54396.57 88888.00 2016-08-09 12:11:07.875 222 12559.95 148.97 54396.55 88888.00 2016-08-09 12:11:08.000 222 12559.92 149.03 54396.53 88888.00 2016-08-09 12:11:08.125 222 12559.88 149.03 54396.55 88888.00 2016-08-09 12:11:08.250 222 12559.77 149.03 54396.57 88888.00 2016-08-09 12:11:08.375 222 12559.77 149.03 54396.57 88888.00 2016-08-09 12:11:08.500 222 12559.75 149.05 54396.55 88888.00 2016-08-09 12:11:08.625 222 12559.70 149.07 54396.53 88888.00 2016-08-09 12:11:08.750 222 12559.67 149.12 54396.55 88888.00 2016-08-09 12:11:08.875 222 12559.67 149.15 54396.60 88888.00 2016-08-09 12:11:09.000 222 12559.67 149.18 54396.60 88888.00 2016-08-09 12:11:09.125 222 12559.67 149.18 54396.60 88888.00 2016-08-09 12:11:09.250 222 12559.67 149.20 54396.65 88888.00 2016-08-09 12:11:09.375 222 12559.58 149.25 54396.62 88888.00 2016-08-09 12:11:09.500 222 12559.52 149.28 54396.60 88888.00 2016-08-09 12:11:09.625 222 12559.60 149.25 54396.62 88888.00 2016-08-09 12:11:09.750 222 12559.58 149.30 54396.62 88888.00 2016-08-09 12:11:09.875 222 12559.52 149.30 54396.62 88888.00 2016-08-09 12:11:10.000 222 12559.55 149.30 54396.65 88888.00 2016-08-09 12:11:10.125 222 12559.55 149.35 54396.68 88888.00 2016-08-09 12:11:10.250 222 12559.50 149.30 54396.65 88888.00 2016-08-09 12:11:10.375 222 12559.50 149.32 54396.65 88888.00 2016-08-09 12:11:10.500 222 12559.50 149.30 54396.65 88888.00 2016-08-09 12:11:10.625 222 12559.48 149.32 54396.70 88888.00 2016-08-09 12:11:10.750 222 12559.48 149.32 54396.68 88888.00 2016-08-09 12:11:10.875 222 12559.48 149.32 54396.68 88888.00 2016-08-09 12:11:11.000 222 12559.40 149.28 54396.68 88888.00 2016-08-09 12:11:11.125 222 12559.40 149.22 54396.70 88888.00 2016-08-09 12:11:11.250 222 12559.45 149.22 54396.70 88888.00 2016-08-09 12:11:11.375 222 12559.50 149.25 54396.68 88888.00 2016-08-09 12:11:11.500 222 12559.48 149.30 54396.68 88888.00 2016-08-09 12:11:11.625 222 12559.45 149.28 54396.65 88888.00 2016-08-09 12:11:11.750 222 12559.45 149.22 54396.68 88888.00 2016-08-09 12:11:11.875 222 12559.48 149.22 54396.68 88888.00 2016-08-09 12:11:12.000 222 12559.52 149.28 54396.65 88888.00 2016-08-09 12:11:12.125 222 12559.52 149.30 54396.72 88888.00 2016-08-09 12:11:12.250 222 12559.52 149.30 54396.72 88888.00 2016-08-09 12:11:12.375 222 12559.52 149.30 54396.70 88888.00 2016-08-09 12:11:12.500 222 12559.50 149.32 54396.70 88888.00 2016-08-09 12:11:12.625 222 12559.45 149.38 54396.72 88888.00 2016-08-09 12:11:12.750 222 12559.42 149.38 54396.75 88888.00 2016-08-09 12:11:12.875 222 12559.50 149.35 54396.72 88888.00 2016-08-09 12:11:13.000 222 12559.60 149.40 54396.72 88888.00 2016-08-09 12:11:13.125 222 12559.60 149.47 54396.75 88888.00 2016-08-09 12:11:13.250 222 12559.50 149.53 54396.78 88888.00 2016-08-09 12:11:13.375 222 12559.50 149.57 54396.80 88888.00 2016-08-09 12:11:13.500 222 12559.50 149.62 54396.80 88888.00 2016-08-09 12:11:13.625 222 12559.50 149.68 54396.80 88888.00 2016-08-09 12:11:13.750 222 12559.48 149.70 54396.80 88888.00 2016-08-09 12:11:13.875 222 12559.48 149.70 54396.80 88888.00 2016-08-09 12:11:14.000 222 12559.52 149.78 54396.78 88888.00 2016-08-09 12:11:14.125 222 12559.50 149.82 54396.78 88888.00 2016-08-09 12:11:14.250 222 12559.45 149.80 54396.80 88888.00 2016-08-09 12:11:14.375 222 12559.48 149.88 54396.80 88888.00 2016-08-09 12:11:14.500 222 12559.50 149.90 54396.82 88888.00 2016-08-09 12:11:14.625 222 12559.48 149.95 54396.82 88888.00 2016-08-09 12:11:14.750 222 12559.50 149.95 54396.80 88888.00 2016-08-09 12:11:14.875 222 12559.42 150.00 54396.82 88888.00 2016-08-09 12:11:15.000 222 12559.40 150.05 54396.80 88888.00 2016-08-09 12:11:15.125 222 12559.40 150.15 54396.82 88888.00 2016-08-09 12:11:15.250 222 12559.45 150.18 54396.85 88888.00 2016-08-09 12:11:15.375 222 12559.52 150.22 54396.85 88888.00 2016-08-09 12:11:15.500 222 12559.45 150.25 54396.82 88888.00 2016-08-09 12:11:15.625 222 12559.40 150.32 54396.85 88888.00 2016-08-09 12:11:15.750 222 12559.42 150.35 54396.85 88888.00 2016-08-09 12:11:15.875 222 12559.42 150.38 54396.85 88888.00 2016-08-09 12:11:16.000 222 12559.45 150.40 54396.88 88888.00 2016-08-09 12:11:16.125 222 12559.48 150.43 54396.88 88888.00 2016-08-09 12:11:16.250 222 12559.45 150.40 54396.85 88888.00 2016-08-09 12:11:16.375 222 12559.42 150.43 54396.85 88888.00 2016-08-09 12:11:16.500 222 12559.38 150.47 54396.85 88888.00 2016-08-09 12:11:16.625 222 12559.33 150.50 54396.85 88888.00 2016-08-09 12:11:16.750 222 12559.33 150.50 54396.85 88888.00 2016-08-09 12:11:16.875 222 12559.38 150.53 54396.85 88888.00 2016-08-09 12:11:17.000 222 12559.35 150.50 54396.82 88888.00 2016-08-09 12:11:17.125 222 12559.38 150.50 54396.88 88888.00 2016-08-09 12:11:17.250 222 12559.38 150.50 54396.90 88888.00 2016-08-09 12:11:17.375 222 12559.35 150.53 54396.93 88888.00 2016-08-09 12:11:17.500 222 12559.35 150.53 54396.90 88888.00 2016-08-09 12:11:17.625 222 12559.35 150.53 54396.93 88888.00 2016-08-09 12:11:17.750 222 12559.35 150.50 54396.95 88888.00 2016-08-09 12:11:17.875 222 12559.27 150.47 54396.95 88888.00 2016-08-09 12:11:18.000 222 12559.20 150.45 54396.95 88888.00 2016-08-09 12:11:18.125 222 12559.15 150.43 54396.95 88888.00 2016-08-09 12:11:18.250 222 12559.08 150.40 54396.95 88888.00 2016-08-09 12:11:18.375 222 12559.12 150.43 54396.97 88888.00 2016-08-09 12:11:18.500 222 12559.10 150.40 54396.97 88888.00 2016-08-09 12:11:18.625 222 12559.12 150.35 54397.03 88888.00 2016-08-09 12:11:18.750 222 12559.20 150.30 54397.00 88888.00 2016-08-09 12:11:18.875 222 12559.25 150.30 54397.03 88888.00 2016-08-09 12:11:19.000 222 12559.23 150.28 54397.03 88888.00 2016-08-09 12:11:19.125 222 12559.20 150.25 54397.03 88888.00 2016-08-09 12:11:19.250 222 12559.23 150.22 54397.03 88888.00 2016-08-09 12:11:19.375 222 12559.25 150.22 54397.03 88888.00 2016-08-09 12:11:19.500 222 12559.23 150.25 54397.03 88888.00 2016-08-09 12:11:19.625 222 12559.23 150.25 54397.05 88888.00 2016-08-09 12:11:19.750 222 12559.20 150.20 54397.05 88888.00 2016-08-09 12:11:19.875 222 12559.23 150.18 54397.07 88888.00 2016-08-09 12:11:20.000 222 12559.27 150.15 54397.05 88888.00 2016-08-09 12:11:20.125 222 12559.35 150.12 54397.05 88888.00 2016-08-09 12:11:20.250 222 12559.27 150.12 54397.05 88888.00 2016-08-09 12:11:20.375 222 12559.23 150.12 54397.05 88888.00 2016-08-09 12:11:20.500 222 12559.25 150.15 54397.07 88888.00 2016-08-09 12:11:20.625 222 12559.30 150.12 54397.07 88888.00 2016-08-09 12:11:20.750 222 12559.27 150.07 54397.12 88888.00 2016-08-09 12:11:20.875 222 12559.27 150.05 54397.10 88888.00 2016-08-09 12:11:21.000 222 12559.30 150.03 54397.07 88888.00 2016-08-09 12:11:21.125 222 12559.30 150.03 54397.10 88888.00 2016-08-09 12:11:21.250 222 12559.30 150.00 54397.10 88888.00 2016-08-09 12:11:21.375 222 12559.25 150.00 54397.07 88888.00 2016-08-09 12:11:21.500 222 12559.23 149.97 54397.10 88888.00 2016-08-09 12:11:21.625 222 12559.25 149.95 54397.12 88888.00 2016-08-09 12:11:21.750 222 12559.27 149.95 54397.10 88888.00 2016-08-09 12:11:21.875 222 12559.27 149.93 54397.12 88888.00 2016-08-09 12:11:22.000 222 12559.25 149.93 54397.10 88888.00 2016-08-09 12:11:22.125 222 12559.23 149.88 54397.10 88888.00 2016-08-09 12:11:22.250 222 12559.20 149.82 54397.12 88888.00 2016-08-09 12:11:22.375 222 12559.23 149.80 54397.12 88888.00 2016-08-09 12:11:22.500 222 12559.20 149.80 54397.15 88888.00 2016-08-09 12:11:22.625 222 12559.23 149.78 54397.18 88888.00 2016-08-09 12:11:22.750 222 12559.20 149.75 54397.18 88888.00 2016-08-09 12:11:22.875 222 12559.20 149.75 54397.18 88888.00 2016-08-09 12:11:23.000 222 12559.17 149.70 54397.15 88888.00 2016-08-09 12:11:23.125 222 12559.15 149.70 54397.18 88888.00 2016-08-09 12:11:23.250 222 12559.12 149.68 54397.20 88888.00 2016-08-09 12:11:23.375 222 12559.15 149.70 54397.20 88888.00 2016-08-09 12:11:23.500 222 12559.15 149.68 54397.18 88888.00 2016-08-09 12:11:23.625 222 12559.17 149.68 54397.18 88888.00 2016-08-09 12:11:23.750 222 12559.23 149.70 54397.20 88888.00 2016-08-09 12:11:23.875 222 12559.20 149.70 54397.20 88888.00 2016-08-09 12:11:24.000 222 12559.12 149.70 54397.20 88888.00 2016-08-09 12:11:24.125 222 12559.12 149.68 54397.20 88888.00 2016-08-09 12:11:24.250 222 12559.17 149.65 54397.20 88888.00 2016-08-09 12:11:24.375 222 12559.25 149.70 54397.20 88888.00 2016-08-09 12:11:24.500 222 12559.23 149.72 54397.20 88888.00 2016-08-09 12:11:24.625 222 12559.17 149.72 54397.20 88888.00 2016-08-09 12:11:24.750 222 12559.20 149.72 54397.18 88888.00 2016-08-09 12:11:24.875 222 12559.23 149.72 54397.20 88888.00 2016-08-09 12:11:25.000 222 12559.20 149.78 54397.20 88888.00 2016-08-09 12:11:25.125 222 12559.12 149.80 54397.20 88888.00 2016-08-09 12:11:25.250 222 12559.10 149.80 54397.18 88888.00 2016-08-09 12:11:25.375 222 12559.12 149.80 54397.18 88888.00 2016-08-09 12:11:25.500 222 12559.15 149.85 54397.20 88888.00 2016-08-09 12:11:25.625 222 12559.23 149.85 54397.20 88888.00 2016-08-09 12:11:25.750 222 12559.23 149.90 54397.18 88888.00 2016-08-09 12:11:25.875 222 12559.17 149.90 54397.18 88888.00 2016-08-09 12:11:26.000 222 12559.17 149.90 54397.18 88888.00 2016-08-09 12:11:26.125 222 12559.15 149.90 54397.20 88888.00 2016-08-09 12:11:26.250 222 12559.15 149.90 54397.18 88888.00 2016-08-09 12:11:26.375 222 12559.17 149.90 54397.18 88888.00 2016-08-09 12:11:26.500 222 12559.12 149.88 54397.15 88888.00 2016-08-09 12:11:26.625 222 12559.15 149.88 54397.18 88888.00 2016-08-09 12:11:26.750 222 12559.15 149.85 54397.20 88888.00 2016-08-09 12:11:26.875 222 12559.15 149.88 54397.18 88888.00 2016-08-09 12:11:27.000 222 12559.10 149.88 54397.18 88888.00 2016-08-09 12:11:27.125 222 12559.10 149.85 54397.18 88888.00 2016-08-09 12:11:27.250 222 12559.08 149.85 54397.18 88888.00 2016-08-09 12:11:27.375 222 12559.02 149.85 54397.18 88888.00 2016-08-09 12:11:27.500 222 12558.98 149.88 54397.15 88888.00 2016-08-09 12:11:27.625 222 12558.98 149.90 54397.20 88888.00 2016-08-09 12:11:27.750 222 12558.98 149.88 54397.22 88888.00 2016-08-09 12:11:27.875 222 12559.00 149.88 54397.20 88888.00 2016-08-09 12:11:28.000 222 12559.05 149.88 54397.20 88888.00 2016-08-09 12:11:28.125 222 12559.08 149.85 54397.20 88888.00 2016-08-09 12:11:28.250 222 12559.00 149.82 54397.20 88888.00 2016-08-09 12:11:28.375 222 12558.98 149.85 54397.22 88888.00 2016-08-09 12:11:28.500 222 12558.98 149.80 54397.22 88888.00 2016-08-09 12:11:28.625 222 12558.98 149.80 54397.22 88888.00 2016-08-09 12:11:28.750 222 12558.92 149.78 54397.25 88888.00 2016-08-09 12:11:28.875 222 12558.92 149.80 54397.25 88888.00 2016-08-09 12:11:29.000 222 12558.92 149.75 54397.22 88888.00 2016-08-09 12:11:29.125 222 12558.90 149.75 54397.25 88888.00 2016-08-09 12:11:29.250 222 12558.90 149.75 54397.28 88888.00 2016-08-09 12:11:29.375 222 12558.95 149.75 54397.22 88888.00 2016-08-09 12:11:29.500 222 12558.98 149.72 54397.22 88888.00 2016-08-09 12:11:29.625 222 12558.95 149.72 54397.20 88888.00 2016-08-09 12:11:29.750 222 12558.92 149.70 54397.20 88888.00 2016-08-09 12:11:29.875 222 12558.90 149.70 54397.22 88888.00 2016-08-09 12:11:30.000 222 12558.95 149.70 54397.22 88888.00 2016-08-09 12:11:30.125 222 12558.95 149.68 54397.25 88888.00 2016-08-09 12:11:30.250 222 12558.90 149.68 54397.25 88888.00 2016-08-09 12:11:30.375 222 12558.98 149.68 54397.22 88888.00 2016-08-09 12:11:30.500 222 12559.02 149.65 54397.25 88888.00 2016-08-09 12:11:30.625 222 12559.02 149.60 54397.22 88888.00 2016-08-09 12:11:30.750 222 12558.98 149.60 54397.22 88888.00 2016-08-09 12:11:30.875 222 12558.95 149.60 54397.25 88888.00 2016-08-09 12:11:31.000 222 12558.95 149.57 54397.22 88888.00 2016-08-09 12:11:31.125 222 12559.05 149.55 54397.22 88888.00 2016-08-09 12:11:31.250 222 12559.05 149.55 54397.25 88888.00 2016-08-09 12:11:31.375 222 12559.08 149.57 54397.22 88888.00 2016-08-09 12:11:31.500 222 12559.12 149.57 54397.22 88888.00 2016-08-09 12:11:31.625 222 12559.15 149.57 54397.22 88888.00 2016-08-09 12:11:31.750 222 12559.12 149.57 54397.25 88888.00 2016-08-09 12:11:31.875 222 12559.15 149.57 54397.28 88888.00 2016-08-09 12:11:32.000 222 12559.17 149.55 54397.22 88888.00 2016-08-09 12:11:32.125 222 12559.20 149.57 54397.25 88888.00 2016-08-09 12:11:32.250 222 12559.17 149.60 54397.25 88888.00 2016-08-09 12:11:32.375 222 12559.23 149.62 54397.25 88888.00 2016-08-09 12:11:32.500 222 12559.23 149.62 54397.22 88888.00 2016-08-09 12:11:32.625 222 12559.25 149.62 54397.25 88888.00 2016-08-09 12:11:32.750 222 12559.33 149.62 54397.22 88888.00 2016-08-09 12:11:32.875 222 12559.33 149.65 54397.22 88888.00 2016-08-09 12:11:33.000 222 12559.33 149.65 54397.20 88888.00 2016-08-09 12:11:33.125 222 12559.35 149.65 54397.22 88888.00 2016-08-09 12:11:33.250 222 12559.35 149.65 54397.22 88888.00 2016-08-09 12:11:33.375 222 12559.35 149.72 54397.20 88888.00 2016-08-09 12:11:33.500 222 12559.33 149.78 54397.20 88888.00 2016-08-09 12:11:33.625 222 12559.38 149.78 54397.18 88888.00 2016-08-09 12:11:33.750 222 12559.45 149.80 54397.15 88888.00 2016-08-09 12:11:33.875 222 12559.58 149.80 54397.15 88888.00 2016-08-09 12:11:34.000 222 12559.70 149.78 54397.12 88888.00 2016-08-09 12:11:34.125 222 12559.73 149.80 54397.12 88888.00 2016-08-09 12:11:34.250 222 12559.73 149.82 54397.12 88888.00 2016-08-09 12:11:34.375 222 12559.85 149.88 54397.10 88888.00 2016-08-09 12:11:34.500 222 12559.95 149.93 54397.10 88888.00 2016-08-09 12:11:34.625 222 12559.98 149.95 54397.07 88888.00 2016-08-09 12:11:34.750 222 12560.00 149.97 54397.10 88888.00 2016-08-09 12:11:34.875 222 12560.02 149.97 54397.10 88888.00 2016-08-09 12:11:35.000 222 12560.08 150.00 54397.07 88888.00 2016-08-09 12:11:35.125 222 12560.17 150.05 54397.07 88888.00 2016-08-09 12:11:35.250 222 12560.27 150.10 54397.05 88888.00 2016-08-09 12:11:35.375 222 12560.38 150.10 54397.05 88888.00 2016-08-09 12:11:35.500 222 12560.40 150.15 54397.07 88888.00 2016-08-09 12:11:35.625 222 12560.45 150.18 54397.05 88888.00 2016-08-09 12:11:35.750 222 12560.50 150.22 54397.00 88888.00 2016-08-09 12:11:35.875 222 12560.50 150.30 54397.00 88888.00 2016-08-09 12:11:36.000 222 12560.55 150.32 54396.97 88888.00 2016-08-09 12:11:36.125 222 12560.65 150.35 54396.97 88888.00 2016-08-09 12:11:36.250 222 12560.70 150.43 54396.97 88888.00 2016-08-09 12:11:36.375 222 12560.70 150.50 54396.97 88888.00 2016-08-09 12:11:36.500 222 12560.73 150.57 54396.95 88888.00 2016-08-09 12:11:36.625 222 12560.80 150.62 54396.95 88888.00 2016-08-09 12:11:36.750 222 12560.92 150.68 54396.95 88888.00 2016-08-09 12:11:36.875 222 12561.00 150.75 54396.95 88888.00 2016-08-09 12:11:37.000 222 12560.98 150.80 54396.95 88888.00 2016-08-09 12:11:37.125 222 12561.00 150.85 54396.97 88888.00 2016-08-09 12:11:37.250 222 12561.10 150.90 54396.95 88888.00 2016-08-09 12:11:37.375 222 12561.10 150.95 54396.95 88888.00 2016-08-09 12:11:37.500 222 12561.02 150.97 54396.95 88888.00 2016-08-09 12:11:37.625 222 12561.00 151.05 54396.95 88888.00 2016-08-09 12:11:37.750 222 12561.00 151.07 54396.95 88888.00 2016-08-09 12:11:37.875 222 12561.02 151.10 54396.97 88888.00 2016-08-09 12:11:38.000 222 12560.92 151.15 54396.97 88888.00 2016-08-09 12:11:38.125 222 12560.95 151.20 54396.97 88888.00 2016-08-09 12:11:38.250 222 12560.95 151.20 54396.95 88888.00 2016-08-09 12:11:38.375 222 12561.02 151.20 54396.95 88888.00 2016-08-09 12:11:38.500 222 12561.00 151.25 54396.95 88888.00 2016-08-09 12:11:38.625 222 12560.98 151.28 54396.97 88888.00 2016-08-09 12:11:38.750 222 12560.88 151.30 54396.97 88888.00 2016-08-09 12:11:38.875 222 12560.90 151.30 54397.00 88888.00 2016-08-09 12:11:39.000 222 12560.90 151.32 54397.00 88888.00 2016-08-09 12:11:39.125 222 12560.88 151.32 54397.00 88888.00 2016-08-09 12:11:39.250 222 12560.77 151.30 54396.97 88888.00 2016-08-09 12:11:39.375 222 12560.77 151.30 54396.97 88888.00 2016-08-09 12:11:39.500 222 12560.83 151.30 54397.00 88888.00 2016-08-09 12:11:39.625 222 12560.85 151.32 54396.97 88888.00 2016-08-09 12:11:39.750 222 12560.83 151.35 54396.97 88888.00 2016-08-09 12:11:39.875 222 12560.83 151.32 54397.00 88888.00 2016-08-09 12:11:40.000 222 12560.80 151.32 54396.95 88888.00 2016-08-09 12:11:40.125 222 12560.73 151.30 54397.00 88888.00 2016-08-09 12:11:40.250 222 12560.65 151.28 54397.03 88888.00 2016-08-09 12:11:40.375 222 12560.58 151.25 54397.05 88888.00 2016-08-09 12:11:40.500 222 12560.55 151.22 54397.05 88888.00 2016-08-09 12:11:40.625 222 12560.55 151.20 54397.05 88888.00 2016-08-09 12:11:40.750 222 12560.48 151.18 54397.05 88888.00 2016-08-09 12:11:40.875 222 12560.38 151.18 54397.05 88888.00 2016-08-09 12:11:41.000 222 12560.38 151.12 54397.05 88888.00 2016-08-09 12:11:41.125 222 12560.35 151.10 54397.10 88888.00 2016-08-09 12:11:41.250 222 12560.27 151.03 54397.12 88888.00 2016-08-09 12:11:41.375 222 12560.23 151.00 54397.12 88888.00 2016-08-09 12:11:41.500 222 12560.17 151.00 54397.12 88888.00 2016-08-09 12:11:41.625 222 12560.10 150.97 54397.15 88888.00 2016-08-09 12:11:41.750 222 12560.05 150.90 54397.15 88888.00 2016-08-09 12:11:41.875 222 12560.02 150.88 54397.15 88888.00 2016-08-09 12:11:42.000 222 12560.00 150.88 54397.18 88888.00 2016-08-09 12:11:42.125 222 12559.98 150.82 54397.20 88888.00 2016-08-09 12:11:42.250 222 12559.92 150.78 54397.22 88888.00 2016-08-09 12:11:42.375 222 12559.90 150.78 54397.22 88888.00 2016-08-09 12:11:42.500 222 12559.88 150.78 54397.22 88888.00 2016-08-09 12:11:42.625 222 12559.83 150.72 54397.22 88888.00 2016-08-09 12:11:42.750 222 12559.77 150.68 54397.25 88888.00 2016-08-09 12:11:42.875 222 12559.73 150.68 54397.28 88888.00 2016-08-09 12:11:43.000 222 12559.73 150.65 54397.28 88888.00 2016-08-09 12:11:43.125 222 12559.73 150.62 54397.30 88888.00 2016-08-09 12:11:43.250 222 12559.65 150.57 54397.32 88888.00 2016-08-09 12:11:43.375 222 12559.62 150.60 54397.32 88888.00 2016-08-09 12:11:43.500 222 12559.58 150.57 54397.30 88888.00 2016-08-09 12:11:43.625 222 12559.60 150.55 54397.30 88888.00 2016-08-09 12:11:43.750 222 12559.58 150.53 54397.32 88888.00 2016-08-09 12:11:43.875 222 12559.58 150.50 54397.35 88888.00 2016-08-09 12:11:44.000 222 12559.60 150.53 54397.32 88888.00 2016-08-09 12:11:44.125 222 12559.62 150.55 54397.35 88888.00 2016-08-09 12:11:44.250 222 12559.62 150.53 54397.35 88888.00 2016-08-09 12:11:44.375 222 12559.65 150.57 54397.38 88888.00 2016-08-09 12:11:44.500 222 12559.65 150.57 54397.38 88888.00 2016-08-09 12:11:44.625 222 12559.62 150.60 54397.35 88888.00 2016-08-09 12:11:44.750 222 12559.58 150.68 54397.35 88888.00 2016-08-09 12:11:44.875 222 12559.58 150.68 54397.38 88888.00 2016-08-09 12:11:45.000 222 12559.58 150.70 54397.38 88888.00 2016-08-09 12:11:45.125 222 12559.62 150.72 54397.35 88888.00 2016-08-09 12:11:45.250 222 12559.62 150.78 54397.38 88888.00 2016-08-09 12:11:45.375 222 12559.73 150.80 54397.38 88888.00 2016-08-09 12:11:45.500 222 12559.73 150.82 54397.40 88888.00 2016-08-09 12:11:45.625 222 12559.80 150.85 54397.40 88888.00 2016-08-09 12:11:45.750 222 12559.85 150.90 54397.38 88888.00 2016-08-09 12:11:45.875 222 12559.83 150.95 54397.38 88888.00 2016-08-09 12:11:46.000 222 12559.83 150.97 54397.40 88888.00 2016-08-09 12:11:46.125 222 12559.88 151.05 54397.38 88888.00 2016-08-09 12:11:46.250 222 12559.90 151.05 54397.35 88888.00 2016-08-09 12:11:46.375 222 12559.95 151.07 54397.35 88888.00 2016-08-09 12:11:46.500 222 12559.98 151.10 54397.38 88888.00 2016-08-09 12:11:46.625 222 12560.00 151.15 54397.35 88888.00 2016-08-09 12:11:46.750 222 12560.00 151.18 54397.35 88888.00 2016-08-09 12:11:46.875 222 12560.05 151.18 54397.35 88888.00 2016-08-09 12:11:47.000 222 12560.08 151.25 54397.35 88888.00 2016-08-09 12:11:47.125 222 12560.12 151.28 54397.38 88888.00 2016-08-09 12:11:47.250 222 12560.12 151.28 54397.40 88888.00 2016-08-09 12:11:47.375 222 12560.25 151.28 54397.40 88888.00 2016-08-09 12:11:47.500 222 12560.23 151.28 54397.40 88888.00 2016-08-09 12:11:47.625 222 12560.17 151.28 54397.40 88888.00 2016-08-09 12:11:47.750 222 12560.12 151.30 54397.40 88888.00 2016-08-09 12:11:47.875 222 12560.15 151.28 54397.43 88888.00 2016-08-09 12:11:48.000 222 12560.30 151.28 54397.40 88888.00 2016-08-09 12:11:48.125 222 12560.40 151.30 54397.40 88888.00 2016-08-09 12:11:48.250 222 12560.40 151.28 54397.43 88888.00 2016-08-09 12:11:48.375 222 12560.35 151.32 54397.40 88888.00 2016-08-09 12:11:48.500 222 12560.25 151.30 54397.40 88888.00 2016-08-09 12:11:48.625 222 12560.35 151.30 54397.45 88888.00 2016-08-09 12:11:48.750 222 12560.38 151.30 54397.43 88888.00 2016-08-09 12:11:48.875 222 12560.35 151.30 54397.45 88888.00 2016-08-09 12:11:49.000 222 12560.35 151.28 54397.43 88888.00 2016-08-09 12:11:49.125 222 12560.38 151.25 54397.45 88888.00 2016-08-09 12:11:49.250 222 12560.33 151.25 54397.45 88888.00 2016-08-09 12:11:49.375 222 12560.33 151.25 54397.47 88888.00 2016-08-09 12:11:49.500 222 12560.35 151.25 54397.47 88888.00 2016-08-09 12:11:49.625 222 12560.35 151.25 54397.50 88888.00 2016-08-09 12:11:49.750 222 12560.35 151.28 54397.50 88888.00 2016-08-09 12:11:49.875 222 12560.33 151.30 54397.47 88888.00 2016-08-09 12:11:50.000 222 12560.33 151.32 54397.50 88888.00 2016-08-09 12:11:50.125 222 12560.35 151.30 54397.50 88888.00 2016-08-09 12:11:50.250 222 12560.30 151.30 54397.53 88888.00 2016-08-09 12:11:50.375 222 12560.35 151.32 54397.53 88888.00 2016-08-09 12:11:50.500 222 12560.38 151.38 54397.50 88888.00 2016-08-09 12:11:50.625 222 12560.38 151.38 54397.50 88888.00 2016-08-09 12:11:50.750 222 12560.38 151.35 54397.50 88888.00 2016-08-09 12:11:50.875 222 12560.35 151.35 54397.53 88888.00 2016-08-09 12:11:51.000 222 12560.35 151.35 54397.53 88888.00 2016-08-09 12:11:51.125 222 12560.40 151.40 54397.53 88888.00 2016-08-09 12:11:51.250 222 12560.45 151.38 54397.53 88888.00 2016-08-09 12:11:51.375 222 12560.45 151.35 54397.50 88888.00 2016-08-09 12:11:51.500 222 12560.40 151.35 54397.53 88888.00 2016-08-09 12:11:51.625 222 12560.40 151.35 54397.55 88888.00 2016-08-09 12:11:51.750 222 12560.40 151.40 54397.55 88888.00 2016-08-09 12:11:51.875 222 12560.42 151.40 54397.55 88888.00 2016-08-09 12:11:52.000 222 12560.40 151.43 54397.55 88888.00 2016-08-09 12:11:52.125 222 12560.38 151.40 54397.57 88888.00 2016-08-09 12:11:52.250 222 12560.40 151.35 54397.57 88888.00 2016-08-09 12:11:52.375 222 12560.45 151.38 54397.57 88888.00 2016-08-09 12:11:52.500 222 12560.38 151.38 54397.57 88888.00 2016-08-09 12:11:52.625 222 12560.38 151.38 54397.60 88888.00 2016-08-09 12:11:52.750 222 12560.38 151.35 54397.60 88888.00 2016-08-09 12:11:52.875 222 12560.35 151.35 54397.60 88888.00 2016-08-09 12:11:53.000 222 12560.33 151.32 54397.60 88888.00 2016-08-09 12:11:53.125 222 12560.35 151.30 54397.62 88888.00 2016-08-09 12:11:53.250 222 12560.35 151.32 54397.62 88888.00 2016-08-09 12:11:53.375 222 12560.40 151.35 54397.62 88888.00 2016-08-09 12:11:53.500 222 12560.38 151.30 54397.62 88888.00 2016-08-09 12:11:53.625 222 12560.38 151.32 54397.65 88888.00 2016-08-09 12:11:53.750 222 12560.33 151.32 54397.68 88888.00 2016-08-09 12:11:53.875 222 12560.30 151.30 54397.68 88888.00 2016-08-09 12:11:54.000 222 12560.27 151.28 54397.70 88888.00 2016-08-09 12:11:54.125 222 12560.27 151.25 54397.75 88888.00 2016-08-09 12:11:54.250 222 12560.27 151.22 54397.75 88888.00 2016-08-09 12:11:54.375 222 12560.33 151.28 54397.75 88888.00 2016-08-09 12:11:54.500 222 12560.33 151.28 54397.75 88888.00 2016-08-09 12:11:54.625 222 12560.30 151.25 54397.75 88888.00 2016-08-09 12:11:54.750 222 12560.30 151.25 54397.78 88888.00 2016-08-09 12:11:54.875 222 12560.33 151.25 54397.78 88888.00 2016-08-09 12:11:55.000 222 12560.35 151.28 54397.78 88888.00 2016-08-09 12:11:55.125 222 12560.35 151.28 54397.80 88888.00 2016-08-09 12:11:55.250 222 12560.30 151.30 54397.82 88888.00 2016-08-09 12:11:55.375 222 12560.33 151.32 54397.82 88888.00 2016-08-09 12:11:55.500 222 12560.35 151.28 54397.82 88888.00 2016-08-09 12:11:55.625 222 12560.38 151.30 54397.82 88888.00 2016-08-09 12:11:55.750 222 12560.38 151.28 54397.88 88888.00 2016-08-09 12:11:55.875 222 12560.38 151.30 54397.85 88888.00 2016-08-09 12:11:56.000 222 12560.33 151.35 54397.88 88888.00 2016-08-09 12:11:56.125 222 12560.30 151.35 54397.88 88888.00 2016-08-09 12:11:56.250 222 12560.33 151.32 54397.88 88888.00 2016-08-09 12:11:56.375 222 12560.42 151.32 54397.90 88888.00 2016-08-09 12:11:56.500 222 12560.38 151.35 54397.90 88888.00 2016-08-09 12:11:56.625 222 12560.33 151.35 54397.90 88888.00 2016-08-09 12:11:56.750 222 12560.33 151.35 54397.93 88888.00 2016-08-09 12:11:56.875 222 12560.33 151.38 54397.93 88888.00 2016-08-09 12:11:57.000 222 12560.35 151.38 54397.95 88888.00 2016-08-09 12:11:57.125 222 12560.38 151.40 54397.95 88888.00 2016-08-09 12:11:57.250 222 12560.48 151.43 54397.95 88888.00 2016-08-09 12:11:57.375 222 12560.55 151.47 54397.95 88888.00 2016-08-09 12:11:57.500 222 12560.60 151.57 54398.03 88888.00 2016-08-09 12:11:57.625 222 12560.55 151.53 54397.97 88888.00 2016-08-09 12:11:57.750 222 12560.55 151.53 54397.97 88888.00 2016-08-09 12:11:57.875 222 12560.58 151.50 54397.97 88888.00 2016-08-09 12:11:58.000 222 12560.58 151.53 54397.97 88888.00 2016-08-09 12:11:58.125 222 12560.65 151.55 54398.00 88888.00 2016-08-09 12:11:58.250 222 12560.67 151.60 54397.97 88888.00 2016-08-09 12:11:58.375 222 12560.70 151.62 54397.97 88888.00 2016-08-09 12:11:58.500 222 12560.70 151.62 54397.97 88888.00 2016-08-09 12:11:58.625 222 12560.73 151.62 54397.97 88888.00 2016-08-09 12:11:58.750 222 12560.75 151.65 54398.00 88888.00 2016-08-09 12:11:58.875 222 12560.80 151.70 54397.97 88888.00 2016-08-09 12:11:59.000 222 12560.80 151.75 54398.00 88888.00 2016-08-09 12:11:59.125 222 12560.73 151.78 54398.00 88888.00 2016-08-09 12:11:59.250 222 12560.70 151.78 54398.00 88888.00 2016-08-09 12:11:59.375 222 12560.77 151.80 54398.00 88888.00 2016-08-09 12:11:59.500 222 12560.83 151.90 54398.00 88888.00 2016-08-09 12:11:59.625 222 12560.85 151.93 54398.03 88888.00 2016-08-09 12:11:59.750 222 12560.85 151.93 54398.03 88888.00 2016-08-09 12:11:59.875 222 12560.80 151.93 54398.03 88888.00 2016-08-09 12:12:00.000 222 12560.80 151.97 54398.00 88888.00 2016-08-09 12:12:00.125 222 12560.83 152.00 54398.03 88888.00 2016-08-09 12:12:00.250 222 12560.85 152.03 54398.07 88888.00 2016-08-09 12:12:00.375 222 12560.85 152.07 54398.07 88888.00 2016-08-09 12:12:00.500 222 12560.85 152.15 54398.10 88888.00 2016-08-09 12:12:00.625 222 12560.83 152.18 54398.10 88888.00 2016-08-09 12:12:00.750 222 12560.83 152.18 54398.07 88888.00 2016-08-09 12:12:00.875 222 12560.85 152.20 54398.07 88888.00 2016-08-09 12:12:01.000 222 12560.77 152.25 54398.10 88888.00 2016-08-09 12:12:01.125 222 12560.75 152.32 54398.12 88888.00 2016-08-09 12:12:01.250 222 12560.75 152.35 54398.12 88888.00 2016-08-09 12:12:01.375 222 12560.75 152.38 54398.10 88888.00 2016-08-09 12:12:01.500 222 12560.70 152.45 54398.12 88888.00 2016-08-09 12:12:01.625 222 12560.62 152.47 54398.12 88888.00 2016-08-09 12:12:01.750 222 12560.58 152.53 54398.15 88888.00 2016-08-09 12:12:01.875 222 12560.58 152.60 54398.15 88888.00 2016-08-09 12:12:02.000 222 12560.55 152.65 54398.15 88888.00 2016-08-09 12:12:02.125 222 12560.48 152.68 54398.12 88888.00 2016-08-09 12:12:02.250 222 12560.38 152.70 54398.15 88888.00 2016-08-09 12:12:02.375 222 12560.40 152.75 54398.12 88888.00 2016-08-09 12:12:02.500 222 12560.40 152.80 54398.10 88888.00 2016-08-09 12:12:02.625 222 12560.40 152.82 54398.07 88888.00 2016-08-09 12:12:02.750 222 12560.40 152.88 54398.12 88888.00 2016-08-09 12:12:02.875 222 12560.25 152.90 54398.12 88888.00 2016-08-09 12:12:03.000 222 12560.17 152.95 54398.10 88888.00 2016-08-09 12:12:03.125 222 12560.23 153.03 54398.15 88888.00 2016-08-09 12:12:03.250 222 12560.17 153.10 54398.15 88888.00 2016-08-09 12:12:03.375 222 12560.10 153.12 54398.12 88888.00 2016-08-09 12:12:03.500 222 12560.05 153.18 54398.12 88888.00 2016-08-09 12:12:03.625 222 12560.02 153.22 54398.10 88888.00 2016-08-09 12:12:03.750 222 12560.08 153.30 54398.12 88888.00 2016-08-09 12:12:03.875 222 12560.10 153.32 54398.12 88888.00 2016-08-09 12:12:04.000 222 12559.98 153.38 54398.10 88888.00 2016-08-09 12:12:04.125 222 12559.88 153.45 54398.10 88888.00 2016-08-09 12:12:04.250 222 12559.88 153.47 54398.12 88888.00 2016-08-09 12:12:04.375 222 12559.90 153.50 54398.10 88888.00 2016-08-09 12:12:04.500 222 12559.92 153.55 54398.10 88888.00 2016-08-09 12:12:04.625 222 12559.95 153.60 54398.10 88888.00 2016-08-09 12:12:04.750 222 12559.88 153.65 54398.10 88888.00 2016-08-09 12:12:04.875 222 12559.80 153.70 54398.03 88888.00 2016-08-09 12:12:05.000 222 12559.73 153.70 54397.93 88888.00 2016-08-09 12:12:05.125 222 12559.67 153.72 54397.97 88888.00 2016-08-09 12:12:05.250 222 12559.62 153.78 54398.03 88888.00 2016-08-09 12:12:05.375 222 12559.67 153.85 54398.03 88888.00 2016-08-09 12:12:05.500 222 12559.65 153.85 54398.03 88888.00 2016-08-09 12:12:05.625 222 12559.62 153.90 54398.05 88888.00 2016-08-09 12:12:05.750 222 12559.58 153.97 54398.07 88888.00 2016-08-09 12:12:05.875 222 12559.52 154.00 54398.05 88888.00 2016-08-09 12:12:06.000 222 12559.42 153.97 54398.05 88888.00 2016-08-09 12:12:06.125 222 12559.42 154.05 54398.05 88888.00 2016-08-09 12:12:06.250 222 12559.40 154.10 54398.05 88888.00 2016-08-09 12:12:06.375 222 12559.30 154.15 54398.05 88888.00 2016-08-09 12:12:06.500 222 12559.33 154.18 54398.05 88888.00 2016-08-09 12:12:06.625 222 12559.27 154.20 54398.07 88888.00 2016-08-09 12:12:06.750 222 12559.20 154.25 54398.07 88888.00 2016-08-09 12:12:06.875 222 12559.15 154.30 54398.07 88888.00 2016-08-09 12:12:07.000 222 12559.15 154.28 54398.05 88888.00 2016-08-09 12:12:07.125 222 12559.12 154.28 54398.05 88888.00 2016-08-09 12:12:07.250 222 12559.08 154.25 54398.03 88888.00 2016-08-09 12:12:07.375 222 12559.08 154.28 54398.03 88888.00 2016-08-09 12:12:07.500 222 12559.05 154.30 54397.97 88888.00 2016-08-09 12:12:07.625 222 12559.05 154.35 54398.00 88888.00 2016-08-09 12:12:07.750 222 12559.00 154.32 54397.97 88888.00 2016-08-09 12:12:07.875 222 12558.95 154.32 54398.00 88888.00 2016-08-09 12:12:08.000 222 12558.98 154.30 54397.95 88888.00 2016-08-09 12:12:08.125 222 12558.98 154.30 54397.95 88888.00 2016-08-09 12:12:08.250 222 12558.95 154.28 54397.95 88888.00 2016-08-09 12:12:08.375 222 12558.98 154.30 54397.95 88888.00 2016-08-09 12:12:08.500 222 12559.00 154.30 54397.95 88888.00 2016-08-09 12:12:08.625 222 12559.00 154.28 54397.93 88888.00 2016-08-09 12:12:08.750 222 12559.02 154.28 54397.88 88888.00 2016-08-09 12:12:08.875 222 12559.10 154.22 54397.88 88888.00 2016-08-09 12:12:09.000 222 12559.08 154.22 54397.85 88888.00 2016-08-09 12:12:09.125 222 12559.05 154.20 54397.88 88888.00 2016-08-09 12:12:09.250 222 12559.02 154.15 54397.88 88888.00 2016-08-09 12:12:09.375 222 12559.12 154.15 54397.85 88888.00 2016-08-09 12:12:09.500 222 12559.17 154.18 54397.80 88888.00 2016-08-09 12:12:09.625 222 12559.12 154.18 54397.82 88888.00 2016-08-09 12:12:09.750 222 12559.10 154.12 54397.82 88888.00 2016-08-09 12:12:09.875 222 12559.08 154.07 54397.80 88888.00 2016-08-09 12:12:10.000 222 12559.05 154.03 54397.80 88888.00 2016-08-09 12:12:10.125 222 12559.02 154.00 54397.80 88888.00 2016-08-09 12:12:10.250 222 12558.92 154.03 54397.80 88888.00 2016-08-09 12:12:10.375 222 12558.92 154.03 54397.80 88888.00 2016-08-09 12:12:10.500 222 12558.90 154.03 54397.78 88888.00 2016-08-09 12:12:10.625 222 12558.92 153.97 54397.78 88888.00 2016-08-09 12:12:10.750 222 12558.95 153.97 54397.75 88888.00 2016-08-09 12:12:10.875 222 12558.88 153.95 54397.72 88888.00 2016-08-09 12:12:11.000 222 12558.83 153.88 54397.70 88888.00 2016-08-09 12:12:11.125 222 12558.88 153.88 54397.72 88888.00 2016-08-09 12:12:11.250 222 12558.85 153.85 54397.70 88888.00 2016-08-09 12:12:11.375 222 12558.88 153.82 54397.68 88888.00 2016-08-09 12:12:11.500 222 12558.92 153.78 54397.68 88888.00 2016-08-09 12:12:11.625 222 12558.92 153.75 54397.65 88888.00 2016-08-09 12:12:11.750 222 12558.90 153.78 54397.62 88888.00 2016-08-09 12:12:11.875 222 12558.98 153.82 54397.65 88888.00 2016-08-09 12:12:12.000 222 12559.00 153.78 54397.65 88888.00 2016-08-09 12:12:12.125 222 12558.95 153.70 54397.60 88888.00 2016-08-09 12:12:12.250 222 12558.88 153.68 54397.57 88888.00 2016-08-09 12:12:12.375 222 12558.85 153.65 54397.55 88888.00 2016-08-09 12:12:12.500 222 12558.73 153.55 54397.53 88888.00 2016-08-09 12:12:12.625 222 12558.70 153.50 54397.55 88888.00 2016-08-09 12:12:12.750 222 12558.77 153.50 54397.53 88888.00 2016-08-09 12:12:12.875 222 12558.88 153.50 54397.53 88888.00 2016-08-09 12:12:13.000 222 12558.83 153.45 54397.47 88888.00 2016-08-09 12:12:13.125 222 12558.83 153.35 54397.47 88888.00 2016-08-09 12:12:13.250 222 12558.88 153.28 54397.47 88888.00 2016-08-09 12:12:13.375 222 12558.92 153.22 54397.45 88888.00 2016-08-09 12:12:13.500 222 12558.90 153.18 54397.45 88888.00 2016-08-09 12:12:13.625 222 12558.92 153.12 54397.43 88888.00 2016-08-09 12:12:13.750 222 12558.92 153.07 54397.43 88888.00 2016-08-09 12:12:13.875 222 12558.95 153.00 54397.38 88888.00 2016-08-09 12:12:14.000 222 12559.02 152.95 54397.38 88888.00 2016-08-09 12:12:14.125 222 12559.00 152.95 54397.40 88888.00 2016-08-09 12:12:14.250 222 12559.00 152.90 54397.38 88888.00 2016-08-09 12:12:14.375 222 12559.10 152.85 54397.35 88888.00 2016-08-09 12:12:14.500 222 12559.17 152.78 54397.32 88888.00 2016-08-09 12:12:14.625 222 12559.23 152.75 54397.30 88888.00 2016-08-09 12:12:14.750 222 12559.20 152.72 54397.30 88888.00 2016-08-09 12:12:14.875 222 12559.20 152.70 54397.28 88888.00 2016-08-09 12:12:15.000 222 12559.25 152.68 54397.25 88888.00 2016-08-09 12:12:15.125 222 12559.42 152.62 54397.22 88888.00 2016-08-09 12:12:15.250 222 12559.42 152.57 54397.22 88888.00 2016-08-09 12:12:15.375 222 12559.45 152.57 54397.20 88888.00 2016-08-09 12:12:15.500 222 12559.52 152.55 54397.18 88888.00 2016-08-09 12:12:15.625 222 12559.60 152.53 54397.20 88888.00 2016-08-09 12:12:15.750 222 12559.62 152.45 54397.18 88888.00 2016-08-09 12:12:15.875 222 12559.70 152.43 54397.15 88888.00 2016-08-09 12:12:16.000 222 12559.83 152.43 54397.12 88888.00 2016-08-09 12:12:16.125 222 12559.90 152.43 54397.12 88888.00 2016-08-09 12:12:16.250 222 12559.92 152.40 54397.07 88888.00 2016-08-09 12:12:16.375 222 12559.98 152.40 54397.07 88888.00 2016-08-09 12:12:16.500 222 12559.98 152.40 54397.05 88888.00 2016-08-09 12:12:16.625 222 12560.00 152.38 54397.00 88888.00 2016-08-09 12:12:16.750 222 12560.12 152.43 54396.97 88888.00 2016-08-09 12:12:16.875 222 12560.27 152.40 54396.95 88888.00 2016-08-09 12:12:17.000 222 12560.40 152.38 54396.93 88888.00 2016-08-09 12:12:17.125 222 12560.45 152.38 54396.90 88888.00 2016-08-09 12:12:17.250 222 12560.50 152.38 54396.90 88888.00 2016-08-09 12:12:17.375 222 12560.55 152.38 54396.88 88888.00 2016-08-09 12:12:17.500 222 12560.65 152.38 54396.88 88888.00 2016-08-09 12:12:17.625 222 12560.75 152.35 54396.85 88888.00 2016-08-09 12:12:17.750 222 12560.83 152.38 54396.80 88888.00 2016-08-09 12:12:17.875 222 12560.90 152.40 54396.80 88888.00 2016-08-09 12:12:18.000 222 12560.98 152.35 54396.78 88888.00 2016-08-09 12:12:18.125 222 12561.08 152.38 54396.80 88888.00 2016-08-09 12:12:18.250 222 12561.15 152.38 54396.78 88888.00 2016-08-09 12:12:18.375 222 12561.25 152.38 54396.78 88888.00 2016-08-09 12:12:18.500 222 12561.27 152.38 54396.78 88888.00 2016-08-09 12:12:18.625 222 12561.35 152.38 54396.72 88888.00 2016-08-09 12:12:18.750 222 12561.45 152.40 54396.70 88888.00 2016-08-09 12:12:18.875 222 12561.58 152.40 54396.70 88888.00 2016-08-09 12:12:19.000 222 12561.65 152.40 54396.68 88888.00 2016-08-09 12:12:19.125 222 12561.73 152.40 54396.70 88888.00 2016-08-09 12:12:19.250 222 12561.77 152.40 54396.68 88888.00 2016-08-09 12:12:19.375 222 12561.83 152.40 54396.65 88888.00 2016-08-09 12:12:19.500 222 12561.92 152.38 54396.60 88888.00 2016-08-09 12:12:19.625 222 12562.00 152.35 54396.62 88888.00 2016-08-09 12:12:19.750 222 12562.10 152.38 54396.60 88888.00 2016-08-09 12:12:19.875 222 12562.12 152.35 54396.60 88888.00 2016-08-09 12:12:20.000 222 12562.17 152.38 54396.55 88888.00 2016-08-09 12:12:20.125 222 12562.27 152.32 54396.57 88888.00 2016-08-09 12:12:20.250 222 12562.30 152.30 54396.55 88888.00 2016-08-09 12:12:20.375 222 12562.42 152.32 54396.55 88888.00 2016-08-09 12:12:20.500 222 12562.48 152.30 54396.55 88888.00 2016-08-09 12:12:20.625 222 12562.55 152.30 54396.53 88888.00 2016-08-09 12:12:20.750 222 12562.58 152.30 54396.55 88888.00 2016-08-09 12:12:20.875 222 12562.65 152.30 54396.53 88888.00 2016-08-09 12:12:21.000 222 12562.70 152.25 54396.47 88888.00 2016-08-09 12:12:21.125 222 12562.75 152.25 54396.47 88888.00 2016-08-09 12:12:21.250 222 12562.75 152.25 54396.50 88888.00 2016-08-09 12:12:21.375 222 12562.85 152.20 54396.47 88888.00 2016-08-09 12:12:21.500 222 12562.92 152.20 54396.45 88888.00 2016-08-09 12:12:21.625 222 12563.02 152.18 54396.45 88888.00 2016-08-09 12:12:21.750 222 12563.10 152.18 54396.43 88888.00 2016-08-09 12:12:21.875 222 12563.08 152.18 54396.40 88888.00 2016-08-09 12:12:22.000 222 12563.12 152.15 54396.43 88888.00 2016-08-09 12:12:22.125 222 12563.15 152.15 54396.40 88888.00 2016-08-09 12:12:22.250 222 12563.12 152.10 54396.38 88888.00 2016-08-09 12:12:22.375 222 12563.25 152.10 54396.38 88888.00 2016-08-09 12:12:22.500 222 12563.33 152.07 54396.38 88888.00 2016-08-09 12:12:22.625 222 12563.38 152.07 54396.40 88888.00 2016-08-09 12:12:22.750 222 12563.40 152.07 54396.40 88888.00 2016-08-09 12:12:22.875 222 12563.45 152.05 54396.38 88888.00 2016-08-09 12:12:23.000 222 12563.48 152.03 54396.40 88888.00 2016-08-09 12:12:23.125 222 12563.45 152.00 54396.38 88888.00 2016-08-09 12:12:23.250 222 12563.48 151.97 54396.38 88888.00 2016-08-09 12:12:23.375 222 12563.60 152.00 54396.32 88888.00 2016-08-09 12:12:23.500 222 12563.62 152.00 54396.32 88888.00 2016-08-09 12:12:23.625 222 12563.65 151.97 54396.32 88888.00 2016-08-09 12:12:23.750 222 12563.67 151.95 54396.35 88888.00 2016-08-09 12:12:23.875 222 12563.70 151.95 54396.32 88888.00 2016-08-09 12:12:24.000 222 12563.77 151.95 54396.32 88888.00 2016-08-09 12:12:24.125 222 12563.83 151.95 54396.35 88888.00 2016-08-09 12:12:24.250 222 12563.75 151.90 54396.35 88888.00 2016-08-09 12:12:24.375 222 12563.80 151.90 54396.32 88888.00 2016-08-09 12:12:24.500 222 12563.90 151.95 54396.32 88888.00 2016-08-09 12:12:24.625 222 12563.98 151.90 54396.32 88888.00 2016-08-09 12:12:24.750 222 12564.00 151.93 54396.32 88888.00 2016-08-09 12:12:24.875 222 12563.95 151.90 54396.35 88888.00 2016-08-09 12:12:25.000 222 12563.92 151.90 54396.30 88888.00 2016-08-09 12:12:25.125 222 12563.95 151.88 54396.30 88888.00 2016-08-09 12:12:25.250 222 12563.98 151.88 54396.32 88888.00 2016-08-09 12:12:25.375 222 12564.08 151.93 54396.32 88888.00 2016-08-09 12:12:25.500 222 12564.15 151.90 54396.30 88888.00 2016-08-09 12:12:25.625 222 12564.17 151.93 54396.30 88888.00 2016-08-09 12:12:25.750 222 12564.23 151.93 54396.30 88888.00 2016-08-09 12:12:25.875 222 12564.23 151.93 54396.32 88888.00 2016-08-09 12:12:26.000 222 12564.30 151.95 54396.30 88888.00 2016-08-09 12:12:26.125 222 12564.30 151.93 54396.32 88888.00 2016-08-09 12:12:26.250 222 12564.30 151.95 54396.30 88888.00 2016-08-09 12:12:26.375 222 12564.40 151.97 54396.30 88888.00 2016-08-09 12:12:26.500 222 12564.42 151.97 54396.28 88888.00 2016-08-09 12:12:26.625 222 12564.38 151.97 54396.30 88888.00 2016-08-09 12:12:26.750 222 12564.40 152.03 54396.28 88888.00 2016-08-09 12:12:26.875 222 12564.48 152.03 54396.25 88888.00 2016-08-09 12:12:27.000 222 12564.50 152.03 54396.28 88888.00 2016-08-09 12:12:27.125 222 12564.48 152.03 54396.28 88888.00 2016-08-09 12:12:27.250 222 12564.48 152.00 54396.28 88888.00 2016-08-09 12:12:27.375 222 12564.55 152.05 54396.30 88888.00 2016-08-09 12:12:27.500 222 12564.58 152.03 54396.30 88888.00 2016-08-09 12:12:27.625 222 12564.60 152.03 54396.28 88888.00 2016-08-09 12:12:27.750 222 12564.65 152.03 54396.25 88888.00 2016-08-09 12:12:27.875 222 12564.70 152.05 54396.25 88888.00 2016-08-09 12:12:28.000 222 12564.70 152.05 54396.28 88888.00 2016-08-09 12:12:28.125 222 12564.73 152.03 54396.28 88888.00 2016-08-09 12:12:28.250 222 12564.77 151.97 54396.30 88888.00 2016-08-09 12:12:28.375 222 12564.85 152.03 54396.30 88888.00 2016-08-09 12:12:28.500 222 12564.85 152.03 54396.28 88888.00 2016-08-09 12:12:28.625 222 12564.90 151.97 54396.28 88888.00 2016-08-09 12:12:28.750 222 12564.98 152.00 54396.25 88888.00 2016-08-09 12:12:28.875 222 12565.02 151.97 54396.25 88888.00 2016-08-09 12:12:29.000 222 12565.12 151.95 54396.25 88888.00 2016-08-09 12:12:29.125 222 12565.10 151.97 54396.25 88888.00 2016-08-09 12:12:29.250 222 12565.15 151.97 54396.25 88888.00 2016-08-09 12:12:29.375 222 12565.27 151.97 54396.25 88888.00 2016-08-09 12:12:29.500 222 12565.35 152.00 54396.28 88888.00 2016-08-09 12:12:29.625 222 12565.38 151.97 54396.28 88888.00 2016-08-09 12:12:29.750 222 12565.38 151.97 54396.28 88888.00 2016-08-09 12:12:29.875 222 12565.38 151.95 54396.28 88888.00 2016-08-09 12:12:30.000 222 12565.38 151.95 54396.28 88888.00 2016-08-09 12:12:30.125 222 12565.40 151.97 54396.28 88888.00 2016-08-09 12:12:30.250 222 12565.42 151.97 54396.28 88888.00 2016-08-09 12:12:30.375 222 12565.52 152.00 54396.30 88888.00 2016-08-09 12:12:30.500 222 12565.55 151.97 54396.28 88888.00 2016-08-09 12:12:30.625 222 12565.48 151.97 54396.28 88888.00 2016-08-09 12:12:30.750 222 12565.50 152.00 54396.28 88888.00 2016-08-09 12:12:30.875 222 12565.58 152.00 54396.28 88888.00 2016-08-09 12:12:31.000 222 12565.60 152.00 54396.28 88888.00 2016-08-09 12:12:31.125 222 12565.60 152.03 54396.25 88888.00 2016-08-09 12:12:31.250 222 12565.55 152.00 54396.28 88888.00 2016-08-09 12:12:31.375 222 12565.60 152.03 54396.28 88888.00 2016-08-09 12:12:31.500 222 12565.65 152.05 54396.30 88888.00 2016-08-09 12:12:31.625 222 12565.70 152.05 54396.30 88888.00 2016-08-09 12:12:31.750 222 12565.67 152.03 54396.32 88888.00 2016-08-09 12:12:31.875 222 12565.67 152.05 54396.30 88888.00 2016-08-09 12:12:32.000 222 12565.73 152.03 54396.30 88888.00 2016-08-09 12:12:32.125 222 12565.73 152.03 54396.32 88888.00 2016-08-09 12:12:32.250 222 12565.62 152.03 54396.32 88888.00 2016-08-09 12:12:32.375 222 12565.65 151.97 54396.30 88888.00 2016-08-09 12:12:32.500 222 12565.65 151.95 54396.30 88888.00 2016-08-09 12:12:32.625 222 12565.70 151.95 54396.32 88888.00 2016-08-09 12:12:32.750 222 12565.75 151.95 54396.35 88888.00 2016-08-09 12:12:32.875 222 12565.80 151.95 54396.32 88888.00 2016-08-09 12:12:33.000 222 12565.77 151.90 54396.32 88888.00 2016-08-09 12:12:33.125 222 12565.80 151.85 54396.35 88888.00 2016-08-09 12:12:33.250 222 12565.85 151.82 54396.35 88888.00 2016-08-09 12:12:33.375 222 12565.88 151.80 54396.32 88888.00 2016-08-09 12:12:33.500 222 12565.88 151.78 54396.32 88888.00 2016-08-09 12:12:33.625 222 12565.90 151.80 54396.35 88888.00 2016-08-09 12:12:33.750 222 12565.92 151.75 54396.32 88888.00 2016-08-09 12:12:33.875 222 12565.92 151.70 54396.35 88888.00 2016-08-09 12:12:34.000 222 12565.95 151.70 54396.35 88888.00 2016-08-09 12:12:34.125 222 12566.00 151.70 54396.38 88888.00 2016-08-09 12:12:34.250 222 12565.92 151.70 54396.40 88888.00 2016-08-09 12:12:34.375 222 12565.92 151.68 54396.40 88888.00 2016-08-09 12:12:34.500 222 12565.98 151.68 54396.40 88888.00 2016-08-09 12:12:34.625 222 12566.00 151.68 54396.40 88888.00 2016-08-09 12:12:34.750 222 12566.02 151.70 54396.43 88888.00 2016-08-09 12:12:34.875 222 12566.00 151.68 54396.45 88888.00 2016-08-09 12:12:35.000 222 12566.00 151.65 54396.43 88888.00 2016-08-09 12:12:35.125 222 12566.00 151.65 54396.45 88888.00 2016-08-09 12:12:35.250 222 12565.95 151.62 54396.45 88888.00 2016-08-09 12:12:35.375 222 12566.00 151.60 54396.45 88888.00 2016-08-09 12:12:35.500 222 12566.05 151.60 54396.47 88888.00 2016-08-09 12:12:35.625 222 12566.05 151.55 54396.47 88888.00 2016-08-09 12:12:35.750 222 12566.00 151.55 54396.47 88888.00 2016-08-09 12:12:35.875 222 12566.05 151.53 54396.50 88888.00 2016-08-09 12:12:36.000 222 12566.12 151.47 54396.50 88888.00 2016-08-09 12:12:36.125 222 12566.15 151.45 54396.53 88888.00 2016-08-09 12:12:36.250 222 12566.08 151.45 54396.53 88888.00 2016-08-09 12:12:36.375 222 12566.15 151.45 54396.53 88888.00 2016-08-09 12:12:36.500 222 12566.17 151.45 54396.53 88888.00 2016-08-09 12:12:36.625 222 12566.15 151.40 54396.55 88888.00 2016-08-09 12:12:36.750 222 12566.23 151.38 54396.57 88888.00 2016-08-09 12:12:36.875 222 12566.25 151.35 54396.55 88888.00 2016-08-09 12:12:37.000 222 12566.25 151.35 54396.53 88888.00 2016-08-09 12:12:37.125 222 12566.25 151.32 54396.57 88888.00 2016-08-09 12:12:37.250 222 12566.20 151.30 54396.60 88888.00 2016-08-09 12:12:37.375 222 12566.25 151.32 54396.60 88888.00 2016-08-09 12:12:37.500 222 12566.27 151.32 54396.60 88888.00 2016-08-09 12:12:37.625 222 12566.35 151.30 54396.62 88888.00 2016-08-09 12:12:37.750 222 12566.38 151.25 54396.62 88888.00 2016-08-09 12:12:37.875 222 12566.40 151.20 54396.60 88888.00 2016-08-09 12:12:38.000 222 12566.45 151.22 54396.60 88888.00 2016-08-09 12:12:38.125 222 12566.40 151.22 54396.65 88888.00 2016-08-09 12:12:38.250 222 12566.40 151.20 54396.65 88888.00 2016-08-09 12:12:38.375 222 12566.50 151.20 54396.68 88888.00 2016-08-09 12:12:38.500 222 12566.50 151.20 54396.65 88888.00 2016-08-09 12:12:38.625 222 12566.52 151.15 54396.65 88888.00 2016-08-09 12:12:38.750 222 12566.52 151.12 54396.65 88888.00 2016-08-09 12:12:38.875 222 12566.48 151.12 54396.68 88888.00 2016-08-09 12:12:39.000 222 12566.48 151.12 54396.68 88888.00 2016-08-09 12:12:39.125 222 12566.55 151.10 54396.65 88888.00 2016-08-09 12:12:39.250 222 12566.55 151.07 54396.65 88888.00 2016-08-09 12:12:39.375 222 12566.62 151.05 54396.65 88888.00 2016-08-09 12:12:39.500 222 12566.62 151.05 54396.68 88888.00 2016-08-09 12:12:39.625 222 12566.67 151.05 54396.70 88888.00 2016-08-09 12:12:39.750 222 12566.73 151.07 54396.68 88888.00 2016-08-09 12:12:39.875 222 12566.75 151.03 54396.70 88888.00 2016-08-09 12:12:40.000 222 12566.80 151.00 54396.70 88888.00 2016-08-09 12:12:40.125 222 12566.88 151.00 54396.75 88888.00 2016-08-09 12:12:40.250 222 12566.90 151.03 54396.70 88888.00 2016-08-09 12:12:40.375 222 12566.98 151.03 54396.70 88888.00 2016-08-09 12:12:40.500 222 12566.95 151.05 54396.70 88888.00 2016-08-09 12:12:40.625 222 12566.92 151.05 54396.72 88888.00 2016-08-09 12:12:40.750 222 12567.00 151.05 54396.72 88888.00 2016-08-09 12:12:40.875 222 12567.08 151.07 54396.72 88888.00 2016-08-09 12:12:41.000 222 12567.08 151.10 54396.72 88888.00 2016-08-09 12:12:41.125 222 12567.05 151.10 54396.78 88888.00 2016-08-09 12:12:41.250 222 12567.00 151.15 54396.75 88888.00 2016-08-09 12:12:41.375 222 12567.05 151.18 54396.75 88888.00 2016-08-09 12:12:41.500 222 12567.05 151.20 54396.75 88888.00 2016-08-09 12:12:41.625 222 12567.08 151.20 54396.75 88888.00 2016-08-09 12:12:41.750 222 12567.12 151.22 54396.75 88888.00 2016-08-09 12:12:41.875 222 12567.17 151.22 54396.72 88888.00 2016-08-09 12:12:42.000 222 12567.20 151.22 54396.72 88888.00 2016-08-09 12:12:42.125 222 12567.15 151.25 54396.72 88888.00 2016-08-09 12:12:42.250 222 12567.17 151.28 54396.78 88888.00 2016-08-09 12:12:42.375 222 12567.20 151.30 54396.80 88888.00 2016-08-09 12:12:42.500 222 12567.20 151.32 54396.78 88888.00 2016-08-09 12:12:42.625 222 12567.25 151.32 54396.75 88888.00 2016-08-09 12:12:42.750 222 12567.35 151.38 54396.75 88888.00 2016-08-09 12:12:42.875 222 12567.30 151.40 54396.75 88888.00 2016-08-09 12:12:43.000 222 12567.25 151.40 54396.75 88888.00 2016-08-09 12:12:43.125 222 12567.27 151.47 54396.80 88888.00 2016-08-09 12:12:43.250 222 12567.27 151.53 54396.80 88888.00 2016-08-09 12:12:43.375 222 12567.30 151.53 54396.75 88888.00 2016-08-09 12:12:43.500 222 12567.25 151.55 54396.78 88888.00 2016-08-09 12:12:43.625 222 12567.27 151.55 54396.75 88888.00 2016-08-09 12:12:43.750 222 12567.30 151.57 54396.78 88888.00 2016-08-09 12:12:43.875 222 12567.33 151.60 54396.78 88888.00 2016-08-09 12:12:44.000 222 12567.33 151.60 54396.78 88888.00 2016-08-09 12:12:44.125 222 12567.33 151.65 54396.82 88888.00 2016-08-09 12:12:44.250 222 12567.35 151.70 54396.82 88888.00 2016-08-09 12:12:44.375 222 12567.35 151.65 54396.80 88888.00 2016-08-09 12:12:44.500 222 12567.30 151.65 54396.80 88888.00 2016-08-09 12:12:44.625 222 12567.30 151.65 54396.82 88888.00 2016-08-09 12:12:44.750 222 12567.35 151.65 54396.85 88888.00 2016-08-09 12:12:44.875 222 12567.40 151.68 54396.85 88888.00 2016-08-09 12:12:45.000 222 12567.40 151.65 54396.85 88888.00 2016-08-09 12:12:45.125 222 12567.42 151.62 54396.82 88888.00 2016-08-09 12:12:45.250 222 12567.35 151.65 54396.85 88888.00 2016-08-09 12:12:45.375 222 12567.48 151.68 54396.88 88888.00 2016-08-09 12:12:45.500 222 12567.58 151.65 54396.90 88888.00 2016-08-09 12:12:45.625 222 12567.50 151.68 54396.88 88888.00 2016-08-09 12:12:45.750 222 12567.48 151.70 54396.88 88888.00 2016-08-09 12:12:45.875 222 12567.50 151.70 54396.88 88888.00 2016-08-09 12:12:46.000 222 12567.58 151.68 54396.85 88888.00 2016-08-09 12:12:46.125 222 12567.60 151.68 54396.88 88888.00 2016-08-09 12:12:46.250 222 12567.62 151.65 54396.90 88888.00 2016-08-09 12:12:46.375 222 12567.70 151.70 54396.90 88888.00 2016-08-09 12:12:46.500 222 12567.70 151.72 54396.93 88888.00 2016-08-09 12:12:46.625 222 12567.67 151.70 54396.90 88888.00 2016-08-09 12:12:46.750 222 12567.70 151.72 54396.93 88888.00 2016-08-09 12:12:46.875 222 12567.73 151.72 54396.90 88888.00 2016-08-09 12:12:47.000 222 12567.75 151.72 54396.90 88888.00 2016-08-09 12:12:47.125 222 12567.70 151.72 54396.93 88888.00 2016-08-09 12:12:47.250 222 12567.67 151.70 54396.95 88888.00 2016-08-09 12:12:47.375 222 12567.73 151.72 54396.93 88888.00 2016-08-09 12:12:47.500 222 12567.80 151.75 54396.93 88888.00 2016-08-09 12:12:47.625 222 12567.83 151.75 54396.93 88888.00 2016-08-09 12:12:47.750 222 12567.83 151.75 54396.93 88888.00 2016-08-09 12:12:47.875 222 12567.83 151.78 54396.93 88888.00 2016-08-09 12:12:48.000 222 12567.85 151.82 54396.95 88888.00 2016-08-09 12:12:48.125 222 12567.92 151.82 54396.97 88888.00 2016-08-09 12:12:48.250 222 12567.85 151.80 54397.00 88888.00 2016-08-09 12:12:48.375 222 12567.80 151.80 54396.97 88888.00 2016-08-09 12:12:48.500 222 12567.75 151.82 54396.95 88888.00 2016-08-09 12:12:48.625 222 12567.75 151.80 54396.95 88888.00 2016-08-09 12:12:48.750 222 12567.77 151.80 54396.95 88888.00 2016-08-09 12:12:48.875 222 12567.83 151.85 54397.00 88888.00 2016-08-09 12:12:49.000 222 12567.80 151.85 54397.00 88888.00 2016-08-09 12:12:49.125 222 12567.75 151.85 54397.03 88888.00 2016-08-09 12:12:49.250 222 12567.77 151.85 54397.03 88888.00 2016-08-09 12:12:49.375 222 12567.77 151.85 54397.03 88888.00 2016-08-09 12:12:49.500 222 12567.77 151.88 54397.05 88888.00 2016-08-09 12:12:49.625 222 12567.73 151.88 54397.05 88888.00 2016-08-09 12:12:49.750 222 12567.67 151.88 54397.07 88888.00 2016-08-09 12:12:49.875 222 12567.70 151.85 54397.05 88888.00 2016-08-09 12:12:50.000 222 12567.80 151.88 54397.05 88888.00 2016-08-09 12:12:50.125 222 12567.80 151.90 54397.10 88888.00 2016-08-09 12:12:50.250 222 12567.77 151.90 54397.12 88888.00 2016-08-09 12:12:50.375 222 12567.83 151.93 54397.10 88888.00 2016-08-09 12:12:50.500 222 12567.88 151.93 54397.07 88888.00 2016-08-09 12:12:50.625 222 12567.92 151.93 54397.07 88888.00 2016-08-09 12:12:50.750 222 12567.98 151.93 54397.10 88888.00 2016-08-09 12:12:50.875 222 12567.98 151.93 54397.10 88888.00 2016-08-09 12:12:51.000 222 12567.95 151.95 54397.12 88888.00 2016-08-09 12:12:51.125 222 12567.98 151.97 54397.15 88888.00 2016-08-09 12:12:51.250 222 12567.95 151.95 54397.15 88888.00 2016-08-09 12:12:51.375 222 12568.02 151.97 54397.12 88888.00 2016-08-09 12:12:51.500 222 12568.05 152.00 54397.15 88888.00 2016-08-09 12:12:51.625 222 12568.08 152.03 54397.12 88888.00 2016-08-09 12:12:51.750 222 12568.10 152.03 54397.10 88888.00 2016-08-09 12:12:51.875 222 12568.12 152.03 54397.12 88888.00 2016-08-09 12:12:52.000 222 12568.17 152.05 54397.10 88888.00 2016-08-09 12:12:52.125 222 12568.17 152.07 54397.12 88888.00 2016-08-09 12:12:52.250 222 12568.15 152.03 54397.12 88888.00 2016-08-09 12:12:52.375 222 12568.15 152.10 54397.15 88888.00 2016-08-09 12:12:52.500 222 12568.12 152.12 54397.15 88888.00 2016-08-09 12:12:52.625 222 12568.15 152.12 54397.12 88888.00 2016-08-09 12:12:52.750 222 12568.23 152.18 54397.15 88888.00 2016-08-09 12:12:52.875 222 12568.27 152.20 54397.15 88888.00 2016-08-09 12:12:53.000 222 12568.23 152.18 54397.15 88888.00 2016-08-09 12:12:53.125 222 12568.25 152.20 54397.18 88888.00 2016-08-09 12:12:53.250 222 12568.20 152.20 54397.18 88888.00 2016-08-09 12:12:53.375 222 12568.17 152.22 54397.18 88888.00 2016-08-09 12:12:53.500 222 12568.23 152.22 54397.15 88888.00 2016-08-09 12:12:53.625 222 12568.25 152.25 54397.18 88888.00 2016-08-09 12:12:53.750 222 12568.25 152.25 54397.18 88888.00 2016-08-09 12:12:53.875 222 12568.23 152.28 54397.18 88888.00 2016-08-09 12:12:54.000 222 12568.17 152.28 54397.20 88888.00 2016-08-09 12:12:54.125 222 12568.17 152.25 54397.20 88888.00 2016-08-09 12:12:54.250 222 12568.20 152.25 54397.22 88888.00 2016-08-09 12:12:54.375 222 12568.25 152.25 54397.22 88888.00 2016-08-09 12:12:54.500 222 12568.23 152.28 54397.20 88888.00 2016-08-09 12:12:54.625 222 12568.17 152.30 54397.20 88888.00 2016-08-09 12:12:54.750 222 12568.15 152.28 54397.22 88888.00 2016-08-09 12:12:54.875 222 12568.12 152.28 54397.25 88888.00 2016-08-09 12:12:55.000 222 12568.08 152.25 54397.22 88888.00 2016-08-09 12:12:55.125 222 12568.08 152.28 54397.22 88888.00 2016-08-09 12:12:55.250 222 12568.05 152.30 54397.25 88888.00 2016-08-09 12:12:55.375 222 12568.00 152.28 54397.25 88888.00 2016-08-09 12:12:55.500 222 12567.92 152.25 54397.25 88888.00 2016-08-09 12:12:55.625 222 12567.95 152.25 54397.25 88888.00 2016-08-09 12:12:55.750 222 12567.92 152.30 54397.25 88888.00 2016-08-09 12:12:55.875 222 12567.90 152.28 54397.28 88888.00 2016-08-09 12:12:56.000 222 12567.85 152.25 54397.28 88888.00 2016-08-09 12:12:56.125 222 12567.77 152.22 54397.30 88888.00 2016-08-09 12:12:56.250 222 12567.62 152.22 54397.32 88888.00 2016-08-09 12:12:56.375 222 12567.62 152.20 54397.30 88888.00 2016-08-09 12:12:56.500 222 12567.70 152.18 54397.32 88888.00 2016-08-09 12:12:56.625 222 12567.73 152.15 54397.35 88888.00 2016-08-09 12:12:56.750 222 12567.67 152.15 54397.38 88888.00 2016-08-09 12:12:56.875 222 12567.65 152.18 54397.38 88888.00 2016-08-09 12:12:57.000 222 12567.62 152.15 54397.35 88888.00 2016-08-09 12:12:57.125 222 12567.60 152.12 54397.38 88888.00 2016-08-09 12:12:57.250 222 12567.55 152.07 54397.38 88888.00 2016-08-09 12:12:57.375 222 12567.52 152.10 54397.38 88888.00 2016-08-09 12:12:57.500 222 12567.50 152.10 54397.43 88888.00 2016-08-09 12:12:57.625 222 12567.50 152.07 54397.43 88888.00 2016-08-09 12:12:57.750 222 12567.45 152.07 54397.43 88888.00 2016-08-09 12:12:57.875 222 12567.45 152.05 54397.40 88888.00 2016-08-09 12:12:58.000 222 12567.45 152.03 54397.38 88888.00 2016-08-09 12:12:58.125 222 12567.42 152.03 54397.43 88888.00 2016-08-09 12:12:58.250 222 12567.35 152.05 54397.47 88888.00 2016-08-09 12:12:58.375 222 12567.30 152.05 54397.47 88888.00 2016-08-09 12:12:58.500 222 12567.30 152.00 54397.47 88888.00 2016-08-09 12:12:58.625 222 12567.30 152.00 54397.50 88888.00 2016-08-09 12:12:58.750 222 12567.27 152.03 54397.53 88888.00 2016-08-09 12:12:58.875 222 12567.25 152.05 54397.53 88888.00 2016-08-09 12:12:59.000 222 12567.20 152.03 54397.50 88888.00 2016-08-09 12:12:59.125 222 12567.23 152.03 54397.50 88888.00 2016-08-09 12:12:59.250 222 12567.23 152.00 54397.53 88888.00 2016-08-09 12:12:59.375 222 12567.25 152.00 54397.55 88888.00 2016-08-09 12:12:59.500 222 12567.23 152.00 54397.53 88888.00 2016-08-09 12:12:59.625 222 12567.23 152.00 54397.50 88888.00 2016-08-09 12:12:59.750 222 12567.20 152.00 54397.55 88888.00 2016-08-09 12:12:59.875 222 12567.20 152.00 54397.57 88888.00 2016-08-09 12:13:00.000 222 12567.10 151.97 54397.55 88888.00 2016-08-09 12:13:00.125 222 12567.02 152.00 54397.57 88888.00 2016-08-09 12:13:00.250 222 12566.98 151.97 54397.60 88888.00 2016-08-09 12:13:00.375 222 12566.98 151.97 54397.57 88888.00 2016-08-09 12:13:00.500 222 12567.00 151.97 54397.57 88888.00 2016-08-09 12:13:00.625 222 12567.02 152.00 54397.60 88888.00 2016-08-09 12:13:00.750 222 12567.02 152.00 54397.62 88888.00 2016-08-09 12:13:00.875 222 12567.02 152.00 54397.60 88888.00 2016-08-09 12:13:01.000 222 12566.98 152.03 54397.60 88888.00 2016-08-09 12:13:01.125 222 12567.02 152.05 54397.62 88888.00 2016-08-09 12:13:01.250 222 12567.02 152.05 54397.62 88888.00 2016-08-09 12:13:01.375 222 12567.08 152.05 54397.60 88888.00 2016-08-09 12:13:01.500 222 12567.02 152.07 54397.60 88888.00 2016-08-09 12:13:01.625 222 12566.90 152.07 54397.60 88888.00 2016-08-09 12:13:01.750 222 12566.90 152.05 54397.60 88888.00 2016-08-09 12:13:01.875 222 12566.92 152.07 54397.62 88888.00 2016-08-09 12:13:02.000 222 12566.98 152.07 54397.62 88888.00 2016-08-09 12:13:02.125 222 12566.95 152.07 54397.65 88888.00 2016-08-09 12:13:02.250 222 12566.95 152.07 54397.65 88888.00 2016-08-09 12:13:02.375 222 12567.00 152.10 54397.65 88888.00 2016-08-09 12:13:02.500 222 12567.02 152.07 54397.65 88888.00 2016-08-09 12:13:02.625 222 12567.00 152.10 54397.62 88888.00 2016-08-09 12:13:02.750 222 12566.98 152.07 54397.65 88888.00 2016-08-09 12:13:02.875 222 12566.98 152.07 54397.65 88888.00 2016-08-09 12:13:03.000 222 12567.05 152.05 54397.65 88888.00 2016-08-09 12:13:03.125 222 12566.98 152.07 54397.65 88888.00 2016-08-09 12:13:03.250 222 12566.90 152.07 54397.70 88888.00 2016-08-09 12:13:03.375 222 12566.92 152.10 54397.68 88888.00 2016-08-09 12:13:03.500 222 12566.95 152.10 54397.70 88888.00 2016-08-09 12:13:03.625 222 12566.95 152.10 54397.70 88888.00 2016-08-09 12:13:03.750 222 12566.92 152.07 54397.68 88888.00 2016-08-09 12:13:03.875 222 12567.02 152.07 54397.65 88888.00 2016-08-09 12:13:04.000 222 12567.05 152.10 54397.68 88888.00 2016-08-09 12:13:04.125 222 12567.00 152.10 54397.70 88888.00 2016-08-09 12:13:04.250 222 12566.98 152.07 54397.72 88888.00 2016-08-09 12:13:04.375 222 12566.98 152.07 54397.72 88888.00 2016-08-09 12:13:04.500 222 12567.00 152.07 54397.75 88888.00 2016-08-09 12:13:04.625 222 12567.05 152.07 54397.72 88888.00 2016-08-09 12:13:04.750 222 12567.08 152.05 54397.72 88888.00 2016-08-09 12:13:04.875 222 12567.15 152.10 54397.75 88888.00 2016-08-09 12:13:05.000 222 12567.15 152.10 54397.72 88888.00 2016-08-09 12:13:05.125 222 12567.12 152.05 54397.72 88888.00 2016-08-09 12:13:05.250 222 12567.05 152.05 54397.75 88888.00 2016-08-09 12:13:05.375 222 12567.10 152.07 54397.75 88888.00 2016-08-09 12:13:05.500 222 12567.17 152.05 54397.75 88888.00 2016-08-09 12:13:05.625 222 12567.23 152.03 54397.75 88888.00 2016-08-09 12:13:05.750 222 12567.23 152.03 54397.78 88888.00 2016-08-09 12:13:05.875 222 12567.17 152.03 54397.78 88888.00 2016-08-09 12:13:06.000 222 12567.20 152.03 54397.78 88888.00 2016-08-09 12:13:06.125 222 12567.27 152.03 54397.80 88888.00 2016-08-09 12:13:06.250 222 12567.20 152.00 54397.78 88888.00 2016-08-09 12:13:06.375 222 12567.17 152.00 54397.78 88888.00 2016-08-09 12:13:06.500 222 12567.23 152.03 54397.78 88888.00 2016-08-09 12:13:06.625 222 12567.30 152.00 54397.80 88888.00 2016-08-09 12:13:06.750 222 12567.33 152.00 54397.80 88888.00 2016-08-09 12:13:06.875 222 12567.33 152.05 54397.80 88888.00 2016-08-09 12:13:07.000 222 12567.27 152.07 54397.82 88888.00 2016-08-09 12:13:07.125 222 12567.35 152.10 54397.82 88888.00 2016-08-09 12:13:07.250 222 12567.35 152.05 54397.80 88888.00 2016-08-09 12:13:07.375 222 12567.38 152.05 54397.80 88888.00 2016-08-09 12:13:07.500 222 12567.38 152.10 54397.82 88888.00 2016-08-09 12:13:07.625 222 12567.38 152.10 54397.80 88888.00 2016-08-09 12:13:07.750 222 12567.40 152.12 54397.82 88888.00 2016-08-09 12:13:07.875 222 12567.38 152.12 54397.80 88888.00 2016-08-09 12:13:08.000 222 12567.33 152.15 54397.80 88888.00 2016-08-09 12:13:08.125 222 12567.33 152.18 54397.82 88888.00 2016-08-09 12:13:08.250 222 12567.38 152.18 54397.82 88888.00 2016-08-09 12:13:08.375 222 12567.40 152.20 54397.82 88888.00 2016-08-09 12:13:08.500 222 12567.40 152.20 54397.82 88888.00 2016-08-09 12:13:08.625 222 12567.42 152.22 54397.80 88888.00 2016-08-09 12:13:08.750 222 12567.45 152.25 54397.85 88888.00 2016-08-09 12:13:08.875 222 12567.48 152.25 54397.85 88888.00 2016-08-09 12:13:09.000 222 12567.45 152.25 54397.85 88888.00 2016-08-09 12:13:09.125 222 12567.50 152.25 54397.82 88888.00 2016-08-09 12:13:09.250 222 12567.40 152.28 54397.82 88888.00 2016-08-09 12:13:09.375 222 12567.40 152.30 54397.82 88888.00 2016-08-09 12:13:09.500 222 12567.38 152.30 54397.85 88888.00 2016-08-09 12:13:09.625 222 12567.38 152.30 54397.90 88888.00 2016-08-09 12:13:09.750 222 12567.48 152.30 54397.90 88888.00 2016-08-09 12:13:09.875 222 12567.50 152.32 54397.93 88888.00 2016-08-09 12:13:10.000 222 12567.45 152.32 54397.90 88888.00 2016-08-09 12:13:10.125 222 12567.45 152.32 54397.93 88888.00 2016-08-09 12:13:10.250 222 12567.42 152.30 54397.90 88888.00 2016-08-09 12:13:10.375 222 12567.50 152.35 54397.95 88888.00 2016-08-09 12:13:10.500 222 12567.48 152.32 54397.88 88888.00 2016-08-09 12:13:10.625 222 12567.33 152.25 54397.88 88888.00 2016-08-09 12:13:10.750 222 12567.42 152.32 54397.95 88888.00 2016-08-09 12:13:10.875 222 12567.50 152.43 54397.95 88888.00 2016-08-09 12:13:11.000 222 12567.45 152.43 54397.95 88888.00 2016-08-09 12:13:11.125 222 12567.45 152.45 54397.95 88888.00 2016-08-09 12:13:11.250 222 12567.42 152.47 54397.97 88888.00 2016-08-09 12:13:11.375 222 12567.45 152.50 54398.00 88888.00 2016-08-09 12:13:11.500 222 12567.48 152.53 54398.00 88888.00 2016-08-09 12:13:11.625 222 12567.48 152.55 54397.97 88888.00 2016-08-09 12:13:11.750 222 12567.48 152.57 54398.00 88888.00 2016-08-09 12:13:11.875 222 12567.48 152.62 54398.00 88888.00 2016-08-09 12:13:12.000 222 12567.45 152.65 54398.00 88888.00 2016-08-09 12:13:12.125 222 12567.45 152.68 54398.00 88888.00 2016-08-09 12:13:12.250 222 12567.40 152.68 54398.03 88888.00 2016-08-09 12:13:12.375 222 12567.42 152.70 54398.03 88888.00 2016-08-09 12:13:12.500 222 12567.50 152.78 54398.00 88888.00 2016-08-09 12:13:12.625 222 12567.55 152.80 54398.00 88888.00 2016-08-09 12:13:12.750 222 12567.58 152.82 54398.03 88888.00 2016-08-09 12:13:12.875 222 12567.50 152.85 54398.03 88888.00 2016-08-09 12:13:13.000 222 12567.50 152.88 54398.00 88888.00 2016-08-09 12:13:13.125 222 12567.45 152.90 54398.00 88888.00 2016-08-09 12:13:13.250 222 12567.48 152.93 54398.03 88888.00 2016-08-09 12:13:13.375 222 12567.58 152.97 54398.03 88888.00 2016-08-09 12:13:13.500 222 12567.58 153.03 54398.05 88888.00 2016-08-09 12:13:13.625 222 12567.58 153.10 54398.05 88888.00 2016-08-09 12:13:13.750 222 12567.65 153.20 54398.07 88888.00 2016-08-09 12:13:13.875 222 12567.65 153.25 54398.10 88888.00 2016-08-09 12:13:14.000 222 12567.50 153.15 54397.95 88888.00 2016-08-09 12:13:14.125 222 12567.50 153.20 54398.00 88888.00 2016-08-09 12:13:14.250 222 12567.55 153.30 54398.07 88888.00 2016-08-09 12:13:14.375 222 12567.60 153.40 54398.05 88888.00 2016-08-09 12:13:14.500 222 12567.60 153.47 54398.07 88888.00 2016-08-09 12:13:14.625 222 12567.58 153.50 54398.05 88888.00 2016-08-09 12:13:14.750 222 12567.55 153.50 54398.07 88888.00 2016-08-09 12:13:14.875 222 12567.55 153.55 54398.05 88888.00 2016-08-09 12:13:15.000 222 12567.55 153.57 54398.07 88888.00 2016-08-09 12:13:15.125 222 12567.58 153.62 54398.05 88888.00 2016-08-09 12:13:15.250 222 12567.58 153.62 54398.05 88888.00 2016-08-09 12:13:15.375 222 12567.60 153.65 54398.07 88888.00 2016-08-09 12:13:15.500 222 12567.55 153.70 54398.07 88888.00 2016-08-09 12:13:15.625 222 12567.55 153.72 54398.12 88888.00 2016-08-09 12:13:15.750 222 12567.55 153.72 54398.10 88888.00 2016-08-09 12:13:15.875 222 12567.58 153.72 54398.05 88888.00 2016-08-09 12:13:16.000 222 12567.65 153.75 54398.07 88888.00 2016-08-09 12:13:16.125 222 12567.67 153.75 54398.12 88888.00 2016-08-09 12:13:16.250 222 12567.62 153.75 54398.12 88888.00 2016-08-09 12:13:16.375 222 12567.58 153.80 54398.12 88888.00 2016-08-09 12:13:16.500 222 12567.52 153.82 54398.15 88888.00 2016-08-09 12:13:16.625 222 12567.48 153.82 54398.15 88888.00 2016-08-09 12:13:16.750 222 12567.50 153.85 54398.15 88888.00 2016-08-09 12:13:16.875 222 12567.45 153.88 54398.15 88888.00 2016-08-09 12:13:17.000 222 12567.40 153.88 54398.18 88888.00 2016-08-09 12:13:17.125 222 12567.38 153.90 54398.20 88888.00 2016-08-09 12:13:17.250 222 12567.40 153.85 54398.18 88888.00 2016-08-09 12:13:17.375 222 12567.40 153.88 54398.20 88888.00 2016-08-09 12:13:17.500 222 12567.38 153.88 54398.20 88888.00 2016-08-09 12:13:17.625 222 12567.38 153.88 54398.20 88888.00 2016-08-09 12:13:17.750 222 12567.35 153.88 54398.25 88888.00 2016-08-09 12:13:17.875 222 12567.33 153.90 54398.25 88888.00 2016-08-09 12:13:18.000 222 12567.33 153.85 54398.25 88888.00 2016-08-09 12:13:18.125 222 12567.35 153.82 54398.30 88888.00 2016-08-09 12:13:18.250 222 12567.30 153.72 54398.32 88888.00 2016-08-09 12:13:18.375 222 12567.35 153.75 54398.30 88888.00 2016-08-09 12:13:18.500 222 12567.33 153.75 54398.32 88888.00 2016-08-09 12:13:18.625 222 12567.27 153.75 54398.32 88888.00 2016-08-09 12:13:18.750 222 12567.27 153.70 54398.32 88888.00 2016-08-09 12:13:18.875 222 12567.27 153.68 54398.32 88888.00 2016-08-09 12:13:19.000 222 12567.30 153.65 54398.32 88888.00 2016-08-09 12:13:19.125 222 12567.35 153.62 54398.32 88888.00 2016-08-09 12:13:19.250 222 12567.25 153.57 54398.32 88888.00 2016-08-09 12:13:19.375 222 12567.25 153.53 54398.35 88888.00 2016-08-09 12:13:19.500 222 12567.27 153.50 54398.35 88888.00 2016-08-09 12:13:19.625 222 12567.23 153.45 54398.35 88888.00 2016-08-09 12:13:19.750 222 12567.20 153.43 54398.38 88888.00 2016-08-09 12:13:19.875 222 12567.30 153.40 54398.35 88888.00 2016-08-09 12:13:20.000 222 12567.33 153.38 54398.35 88888.00 2016-08-09 12:13:20.125 222 12567.35 153.35 54398.38 88888.00 2016-08-09 12:13:20.250 222 12567.33 153.30 54398.38 88888.00 2016-08-09 12:13:20.375 222 12567.27 153.30 54398.40 88888.00 2016-08-09 12:13:20.500 222 12567.23 153.25 54398.40 88888.00 2016-08-09 12:13:20.625 222 12567.27 153.22 54398.38 88888.00 2016-08-09 12:13:20.750 222 12567.33 153.22 54398.40 88888.00 2016-08-09 12:13:20.875 222 12567.30 153.18 54398.43 88888.00 2016-08-09 12:13:21.000 222 12567.35 153.15 54398.38 88888.00 2016-08-09 12:13:21.125 222 12567.40 153.12 54398.40 88888.00 2016-08-09 12:13:21.250 222 12567.42 153.07 54398.40 88888.00 2016-08-09 12:13:21.375 222 12567.48 153.10 54398.40 88888.00 2016-08-09 12:13:21.500 222 12567.52 153.10 54398.40 88888.00 2016-08-09 12:13:21.625 222 12567.40 153.05 54398.40 88888.00 2016-08-09 12:13:21.750 222 12567.35 153.00 54398.40 88888.00 2016-08-09 12:13:21.875 222 12567.38 153.00 54398.40 88888.00 2016-08-09 12:13:22.000 222 12567.38 153.03 54398.43 88888.00 2016-08-09 12:13:22.125 222 12567.48 153.05 54398.43 88888.00 2016-08-09 12:13:22.250 222 12567.45 153.05 54398.43 88888.00 2016-08-09 12:13:22.375 222 12567.50 153.10 54398.43 88888.00 2016-08-09 12:13:22.500 222 12567.52 153.10 54398.45 88888.00 2016-08-09 12:13:22.625 222 12567.50 153.07 54398.45 88888.00 2016-08-09 12:13:22.750 222 12567.45 153.07 54398.45 88888.00 2016-08-09 12:13:22.875 222 12567.50 153.07 54398.45 88888.00 2016-08-09 12:13:23.000 222 12567.55 153.05 54398.43 88888.00 2016-08-09 12:13:23.125 222 12567.58 153.03 54398.45 88888.00 2016-08-09 12:13:23.250 222 12567.55 153.05 54398.47 88888.00 2016-08-09 12:13:23.375 222 12567.65 153.07 54398.47 88888.00 2016-08-09 12:13:23.500 222 12567.70 153.07 54398.47 88888.00 2016-08-09 12:13:23.625 222 12567.65 153.12 54398.47 88888.00 2016-08-09 12:13:23.750 222 12567.70 153.12 54398.47 88888.00 2016-08-09 12:13:23.875 222 12567.73 153.12 54398.45 88888.00 2016-08-09 12:13:24.000 222 12567.73 153.12 54398.43 88888.00 2016-08-09 12:13:24.125 222 12567.75 153.15 54398.45 88888.00 2016-08-09 12:13:24.250 222 12567.75 153.15 54398.45 88888.00 2016-08-09 12:13:24.375 222 12567.80 153.18 54398.43 88888.00 2016-08-09 12:13:24.500 222 12567.88 153.18 54398.43 88888.00 2016-08-09 12:13:24.625 222 12567.92 153.22 54398.43 88888.00 2016-08-09 12:13:24.750 222 12567.95 153.25 54398.43 88888.00 2016-08-09 12:13:24.875 222 12567.95 153.28 54398.45 88888.00 2016-08-09 12:13:25.000 222 12567.92 153.28 54398.45 88888.00 2016-08-09 12:13:25.125 222 12567.95 153.32 54398.45 88888.00 2016-08-09 12:13:25.250 222 12567.92 153.32 54398.45 88888.00 2016-08-09 12:13:25.375 222 12567.92 153.35 54398.45 88888.00 2016-08-09 12:13:25.500 222 12567.95 153.32 54398.47 88888.00 2016-08-09 12:13:25.625 222 12567.98 153.30 54398.47 88888.00 2016-08-09 12:13:25.750 222 12567.95 153.35 54398.47 88888.00 2016-08-09 12:13:25.875 222 12567.92 153.38 54398.47 88888.00 2016-08-09 12:13:26.000 222 12568.00 153.35 54398.45 88888.00 2016-08-09 12:13:26.125 222 12568.05 153.35 54398.47 88888.00 2016-08-09 12:13:26.250 222 12567.95 153.32 54398.47 88888.00 2016-08-09 12:13:26.375 222 12567.98 153.35 54398.50 88888.00 2016-08-09 12:13:26.500 222 12568.02 153.35 54398.47 88888.00 2016-08-09 12:13:26.625 222 12568.02 153.32 54398.50 88888.00 2016-08-09 12:13:26.750 222 12568.05 153.30 54398.50 88888.00 2016-08-09 12:13:26.875 222 12568.05 153.32 54398.50 88888.00 2016-08-09 12:13:27.000 222 12567.98 153.32 54398.53 88888.00 2016-08-09 12:13:27.125 222 12567.98 153.30 54398.55 88888.00 2016-08-09 12:13:27.250 222 12567.98 153.28 54398.55 88888.00 2016-08-09 12:13:27.375 222 12568.02 153.30 54398.53 88888.00 2016-08-09 12:13:27.500 222 12568.00 153.32 54398.55 88888.00 2016-08-09 12:13:27.625 222 12567.95 153.28 54398.53 88888.00 2016-08-09 12:13:27.750 222 12567.92 153.30 54398.55 88888.00 2016-08-09 12:13:27.875 222 12567.98 153.32 54398.55 88888.00 2016-08-09 12:13:28.000 222 12567.95 153.32 54398.55 88888.00 2016-08-09 12:13:28.125 222 12567.95 153.32 54398.60 88888.00 2016-08-09 12:13:28.250 222 12567.95 153.30 54398.60 88888.00 2016-08-09 12:13:28.375 222 12567.92 153.32 54398.62 88888.00 2016-08-09 12:13:28.500 222 12567.88 153.32 54398.62 88888.00 2016-08-09 12:13:28.625 222 12567.90 153.32 54398.60 88888.00 2016-08-09 12:13:28.750 222 12567.90 153.30 54398.60 88888.00 2016-08-09 12:13:28.875 222 12567.92 153.30 54398.60 88888.00 2016-08-09 12:13:29.000 222 12567.95 153.30 54398.62 88888.00 2016-08-09 12:13:29.125 222 12567.90 153.30 54398.62 88888.00 2016-08-09 12:13:29.250 222 12567.90 153.25 54398.62 88888.00 2016-08-09 12:13:29.375 222 12567.92 153.25 54398.62 88888.00 2016-08-09 12:13:29.500 222 12567.92 153.22 54398.65 88888.00 2016-08-09 12:13:29.625 222 12567.95 153.20 54398.65 88888.00 2016-08-09 12:13:29.750 222 12568.00 153.20 54398.68 88888.00 2016-08-09 12:13:29.875 222 12568.08 153.20 54398.68 88888.00 2016-08-09 12:13:30.000 222 12568.08 153.18 54398.68 88888.00 2016-08-09 12:13:30.125 222 12568.02 153.18 54398.70 88888.00 2016-08-09 12:13:30.250 222 12568.00 153.15 54398.72 88888.00 2016-08-09 12:13:30.375 222 12568.05 153.15 54398.72 88888.00 2016-08-09 12:13:30.500 222 12568.05 153.12 54398.70 88888.00 2016-08-09 12:13:30.625 222 12568.02 153.10 54398.70 88888.00 2016-08-09 12:13:30.750 222 12567.95 153.05 54398.70 88888.00 2016-08-09 12:13:30.875 222 12567.95 153.05 54398.70 88888.00 2016-08-09 12:13:31.000 222 12567.98 153.03 54398.70 88888.00 2016-08-09 12:13:31.125 222 12567.98 152.97 54398.72 88888.00 2016-08-09 12:13:31.250 222 12567.98 152.95 54398.70 88888.00 2016-08-09 12:13:31.375 222 12568.00 152.95 54398.72 88888.00 2016-08-09 12:13:31.500 222 12567.98 152.93 54398.72 88888.00 2016-08-09 12:13:31.625 222 12568.02 152.90 54398.78 88888.00 2016-08-09 12:13:31.750 222 12568.02 152.85 54398.80 88888.00 2016-08-09 12:13:31.875 222 12568.02 152.85 54398.78 88888.00 2016-08-09 12:13:32.000 222 12568.05 152.85 54398.78 88888.00 2016-08-09 12:13:32.125 222 12568.05 152.85 54398.80 88888.00 2016-08-09 12:13:32.250 222 12568.00 152.82 54398.80 88888.00 2016-08-09 12:13:32.375 222 12568.02 152.85 54398.80 88888.00 2016-08-09 12:13:32.500 222 12568.02 152.88 54398.80 88888.00 2016-08-09 12:13:32.625 222 12568.00 152.85 54398.80 88888.00 2016-08-09 12:13:32.750 222 12568.00 152.82 54398.80 88888.00 2016-08-09 12:13:32.875 222 12568.00 152.82 54398.82 88888.00 2016-08-09 12:13:33.000 222 12567.95 152.85 54398.85 88888.00 2016-08-09 12:13:33.125 222 12567.92 152.82 54398.85 88888.00 2016-08-09 12:13:33.250 222 12567.92 152.80 54398.85 88888.00 2016-08-09 12:13:33.375 222 12567.88 152.82 54398.88 88888.00 2016-08-09 12:13:33.500 222 12567.90 152.80 54398.88 88888.00 2016-08-09 12:13:33.625 222 12567.88 152.82 54398.88 88888.00 2016-08-09 12:13:33.750 222 12567.88 152.82 54398.93 88888.00 2016-08-09 12:13:33.875 222 12567.90 152.82 54398.93 88888.00 2016-08-09 12:13:34.000 222 12567.92 152.82 54398.88 88888.00 2016-08-09 12:13:34.125 222 12567.92 152.85 54398.90 88888.00 2016-08-09 12:13:34.250 222 12567.88 152.82 54398.93 88888.00 2016-08-09 12:13:34.375 222 12567.90 152.82 54398.93 88888.00 2016-08-09 12:13:34.500 222 12567.90 152.85 54398.93 88888.00 2016-08-09 12:13:34.625 222 12567.95 152.82 54398.93 88888.00 2016-08-09 12:13:34.750 222 12567.95 152.85 54398.93 88888.00 2016-08-09 12:13:34.875 222 12567.98 152.85 54398.95 88888.00 2016-08-09 12:13:35.000 222 12567.98 152.85 54398.93 88888.00 2016-08-09 12:13:35.125 222 12568.00 152.88 54398.95 88888.00 2016-08-09 12:13:35.250 222 12567.95 152.88 54398.95 88888.00 2016-08-09 12:13:35.375 222 12567.98 152.88 54398.93 88888.00 2016-08-09 12:13:35.500 222 12567.95 152.90 54398.97 88888.00 2016-08-09 12:13:35.625 222 12567.98 152.88 54398.97 88888.00 2016-08-09 12:13:35.750 222 12567.98 152.90 54399.00 88888.00 2016-08-09 12:13:35.875 222 12567.98 152.93 54399.00 88888.00 2016-08-09 12:13:36.000 222 12567.98 152.93 54398.97 88888.00 2016-08-09 12:13:36.125 222 12568.02 152.93 54399.00 88888.00 2016-08-09 12:13:36.250 222 12567.98 152.93 54398.95 88888.00 2016-08-09 12:13:36.375 222 12568.00 152.90 54398.97 88888.00 2016-08-09 12:13:36.500 222 12568.05 152.90 54399.00 88888.00 2016-08-09 12:13:36.625 222 12568.08 152.95 54399.03 88888.00 2016-08-09 12:13:36.750 222 12568.08 152.95 54399.03 88888.00 2016-08-09 12:13:36.875 222 12568.10 152.97 54399.00 88888.00 2016-08-09 12:13:37.000 222 12568.17 152.97 54399.00 88888.00 2016-08-09 12:13:37.125 222 12568.10 152.95 54399.00 88888.00 2016-08-09 12:13:37.250 222 12568.02 153.00 54398.97 88888.00 2016-08-09 12:13:37.375 222 12568.12 153.03 54399.03 88888.00 2016-08-09 12:13:37.500 222 12568.25 153.05 54399.03 88888.00 2016-08-09 12:13:37.625 222 12568.33 153.07 54399.03 88888.00 2016-08-09 12:13:37.750 222 12568.35 153.12 54399.03 88888.00 2016-08-09 12:13:37.875 222 12568.27 153.12 54399.03 88888.00 2016-08-09 12:13:38.000 222 12568.33 153.12 54398.97 88888.00 2016-08-09 12:13:38.125 222 12568.30 153.18 54399.03 88888.00 2016-08-09 12:13:38.250 222 12568.25 153.20 54399.05 88888.00 2016-08-09 12:13:38.375 222 12568.30 153.22 54399.05 88888.00 2016-08-09 12:13:38.500 222 12568.35 153.28 54399.03 88888.00 2016-08-09 12:13:38.625 222 12568.38 153.30 54399.03 88888.00 2016-08-09 12:13:38.750 222 12568.40 153.38 54399.00 88888.00 2016-08-09 12:13:38.875 222 12568.40 153.40 54399.05 88888.00 2016-08-09 12:13:39.000 222 12568.42 153.43 54399.07 88888.00 2016-08-09 12:13:39.125 222 12568.38 153.45 54399.05 88888.00 2016-08-09 12:13:39.250 222 12568.27 153.50 54399.07 88888.00 2016-08-09 12:13:39.375 222 12568.27 153.55 54399.10 88888.00 2016-08-09 12:13:39.500 222 12568.23 153.57 54399.10 88888.00 2016-08-09 12:13:39.625 222 12568.12 153.57 54399.10 88888.00 2016-08-09 12:13:39.750 222 12568.08 153.60 54399.12 88888.00 2016-08-09 12:13:39.875 222 12568.08 153.65 54399.15 88888.00 2016-08-09 12:13:40.000 222 12568.10 153.68 54399.15 88888.00 2016-08-09 12:13:40.125 222 12568.10 153.65 54399.18 88888.00 2016-08-09 12:13:40.250 222 12568.00 153.65 54399.18 88888.00 2016-08-09 12:13:40.375 222 12568.02 153.65 54399.18 88888.00 2016-08-09 12:13:40.500 222 12568.05 153.68 54399.15 88888.00 2016-08-09 12:13:40.625 222 12568.00 153.68 54399.15 88888.00 2016-08-09 12:13:40.750 222 12567.98 153.68 54399.18 88888.00 2016-08-09 12:13:40.875 222 12567.95 153.68 54399.18 88888.00 2016-08-09 12:13:41.000 222 12567.90 153.65 54399.20 88888.00 2016-08-09 12:13:41.125 222 12567.80 153.65 54399.20 88888.00 2016-08-09 12:13:41.250 222 12567.80 153.62 54399.25 88888.00 2016-08-09 12:13:41.375 222 12567.77 153.62 54399.25 88888.00 2016-08-09 12:13:41.500 222 12567.73 153.57 54399.28 88888.00 2016-08-09 12:13:41.625 222 12567.73 153.57 54399.28 88888.00 2016-08-09 12:13:41.750 222 12567.70 153.55 54399.28 88888.00 2016-08-09 12:13:41.875 222 12567.65 153.50 54399.28 88888.00 2016-08-09 12:13:42.000 222 12567.62 153.45 54399.28 88888.00 2016-08-09 12:13:42.125 222 12567.58 153.45 54399.30 88888.00 2016-08-09 12:13:42.250 222 12567.45 153.40 54399.35 88888.00 2016-08-09 12:13:42.375 222 12567.42 153.38 54399.38 88888.00 2016-08-09 12:13:42.500 222 12567.38 153.32 54399.40 88888.00 2016-08-09 12:13:42.625 222 12567.38 153.30 54399.38 88888.00 2016-08-09 12:13:42.750 222 12567.38 153.25 54399.43 88888.00 2016-08-09 12:13:42.875 222 12567.38 153.22 54399.45 88888.00 2016-08-09 12:13:43.000 222 12567.33 153.18 54399.40 88888.00 2016-08-09 12:13:43.125 222 12567.30 153.20 54399.43 88888.00 2016-08-09 12:13:43.250 222 12567.35 153.18 54399.43 88888.00 2016-08-09 12:13:43.375 222 12567.33 153.18 54399.40 88888.00 2016-08-09 12:13:43.500 222 12567.23 153.15 54399.43 88888.00 2016-08-09 12:13:43.625 222 12567.25 153.12 54399.43 88888.00 2016-08-09 12:13:43.750 222 12567.23 153.15 54399.45 88888.00 2016-08-09 12:13:43.875 222 12567.17 153.15 54399.47 88888.00 2016-08-09 12:13:44.000 222 12567.20 153.18 54399.45 88888.00 2016-08-09 12:13:44.125 222 12567.23 153.18 54399.50 88888.00 2016-08-09 12:13:44.250 222 12567.17 153.20 54399.50 88888.00 2016-08-09 12:13:44.375 222 12567.15 153.20 54399.50 88888.00 2016-08-09 12:13:44.500 222 12567.20 153.25 54399.50 88888.00 2016-08-09 12:13:44.625 222 12567.23 153.28 54399.50 88888.00 2016-08-09 12:13:44.750 222 12567.25 153.30 54399.50 88888.00 2016-08-09 12:13:44.875 222 12567.17 153.32 54399.50 88888.00 2016-08-09 12:13:45.000 222 12567.15 153.32 54399.53 88888.00 2016-08-09 12:13:45.125 222 12567.17 153.38 54399.53 88888.00 2016-08-09 12:13:45.250 222 12567.15 153.38 54399.50 88888.00 2016-08-09 12:13:45.375 222 12567.15 153.43 54399.50 88888.00 2016-08-09 12:13:45.500 222 12567.20 153.43 54399.53 88888.00 2016-08-09 12:13:45.625 222 12567.25 153.43 54399.53 88888.00 2016-08-09 12:13:45.750 222 12567.23 153.45 54399.55 88888.00 2016-08-09 12:13:45.875 222 12567.17 153.45 54399.53 88888.00 2016-08-09 12:13:46.000 222 12567.15 153.47 54399.50 88888.00 2016-08-09 12:13:46.125 222 12567.17 153.50 54399.50 88888.00 2016-08-09 12:13:46.250 222 12567.17 153.50 54399.53 88888.00 2016-08-09 12:13:46.375 222 12567.20 153.50 54399.55 88888.00 2016-08-09 12:13:46.500 222 12567.23 153.50 54399.55 88888.00 2016-08-09 12:13:46.625 222 12567.20 153.55 54399.55 88888.00 2016-08-09 12:13:46.750 222 12567.20 153.57 54399.57 88888.00 2016-08-09 12:13:46.875 222 12567.23 153.55 54399.57 88888.00 2016-08-09 12:13:47.000 222 12567.23 153.55 54399.60 88888.00 2016-08-09 12:13:47.125 222 12567.23 153.57 54399.62 88888.00 2016-08-09 12:13:47.250 222 12567.17 153.60 54399.62 88888.00 2016-08-09 12:13:47.375 222 12567.17 153.60 54399.60 88888.00 2016-08-09 12:13:47.500 222 12567.15 153.62 54399.60 88888.00 2016-08-09 12:13:47.625 222 12567.23 153.65 54399.62 88888.00 2016-08-09 12:13:47.750 222 12567.27 153.68 54399.60 88888.00 2016-08-09 12:13:47.875 222 12567.23 153.70 54399.60 88888.00 2016-08-09 12:13:48.000 222 12567.20 153.70 54399.60 88888.00 2016-08-09 12:13:48.125 222 12567.23 153.70 54399.65 88888.00 2016-08-09 12:13:48.250 222 12567.25 153.72 54399.65 88888.00 2016-08-09 12:13:48.375 222 12567.30 153.75 54399.65 88888.00 2016-08-09 12:13:48.500 222 12567.30 153.80 54399.62 88888.00 2016-08-09 12:13:48.625 222 12567.30 153.80 54399.60 88888.00 2016-08-09 12:13:48.750 222 12567.25 153.82 54399.62 88888.00 2016-08-09 12:13:48.875 222 12567.23 153.85 54399.60 88888.00 2016-08-09 12:13:49.000 222 12567.27 153.88 54399.60 88888.00 2016-08-09 12:13:49.125 222 12567.33 153.90 54399.62 88888.00 2016-08-09 12:13:49.250 222 12567.35 153.88 54399.62 88888.00 2016-08-09 12:13:49.375 222 12567.38 153.90 54399.60 88888.00 2016-08-09 12:13:49.500 222 12567.33 153.93 54399.60 88888.00 2016-08-09 12:13:49.625 222 12567.30 153.90 54399.57 88888.00 2016-08-09 12:13:49.750 222 12567.38 153.93 54399.60 88888.00 2016-08-09 12:13:49.875 222 12567.45 154.00 54399.62 88888.00 2016-08-09 12:13:50.000 222 12567.38 154.00 54399.62 88888.00 2016-08-09 12:13:50.125 222 12567.35 154.00 54399.62 88888.00 2016-08-09 12:13:50.250 222 12567.35 154.00 54399.62 88888.00 2016-08-09 12:13:50.375 222 12567.45 154.03 54399.62 88888.00 2016-08-09 12:13:50.500 222 12567.50 154.03 54399.62 88888.00 2016-08-09 12:13:50.625 222 12567.52 154.03 54399.62 88888.00 2016-08-09 12:13:50.750 222 12567.52 154.07 54399.65 88888.00 2016-08-09 12:13:50.875 222 12567.50 154.07 54399.62 88888.00 2016-08-09 12:13:51.000 222 12567.52 154.07 54399.60 88888.00 2016-08-09 12:13:51.125 222 12567.58 154.07 54399.70 88888.00 2016-08-09 12:13:51.250 222 12567.50 154.07 54399.72 88888.00 2016-08-09 12:13:51.375 222 12567.52 154.07 54399.68 88888.00 2016-08-09 12:13:51.500 222 12567.48 154.10 54399.68 88888.00 2016-08-09 12:13:51.625 222 12567.50 154.10 54399.68 88888.00 2016-08-09 12:13:51.750 222 12567.50 154.15 54399.68 88888.00 2016-08-09 12:13:51.875 222 12567.52 154.18 54399.68 88888.00 2016-08-09 12:13:52.000 222 12567.58 154.18 54399.65 88888.00 2016-08-09 12:13:52.125 222 12567.60 154.18 54399.68 88888.00 2016-08-09 12:13:52.250 222 12567.58 154.15 54399.72 88888.00 2016-08-09 12:13:52.375 222 12567.60 154.18 54399.72 88888.00 2016-08-09 12:13:52.500 222 12567.58 154.20 54399.70 88888.00 2016-08-09 12:13:52.625 222 12567.55 154.20 54399.72 88888.00 2016-08-09 12:13:52.750 222 12567.52 154.18 54399.75 88888.00 2016-08-09 12:13:52.875 222 12567.55 154.18 54399.70 88888.00 2016-08-09 12:13:53.000 222 12567.55 154.15 54399.72 88888.00 2016-08-09 12:13:53.125 222 12567.55 154.12 54399.72 88888.00 2016-08-09 12:13:53.250 222 12567.50 154.15 54399.75 88888.00 2016-08-09 12:13:53.375 222 12567.55 154.18 54399.78 88888.00 2016-08-09 12:13:53.500 222 12567.55 154.15 54399.78 88888.00 2016-08-09 12:13:53.625 222 12567.50 154.10 54399.78 88888.00 2016-08-09 12:13:53.750 222 12567.50 154.07 54399.78 88888.00 2016-08-09 12:13:53.875 222 12567.48 154.10 54399.78 88888.00 2016-08-09 12:13:54.000 222 12567.55 154.07 54399.80 88888.00 2016-08-09 12:13:54.125 222 12567.58 154.03 54399.80 88888.00 2016-08-09 12:13:54.250 222 12567.52 153.97 54399.82 88888.00 2016-08-09 12:13:54.375 222 12567.48 153.97 54399.82 88888.00 2016-08-09 12:13:54.500 222 12567.48 153.97 54399.85 88888.00 2016-08-09 12:13:54.625 222 12567.50 153.95 54399.85 88888.00 2016-08-09 12:13:54.750 222 12567.50 153.93 54399.82 88888.00 2016-08-09 12:13:54.875 222 12567.52 153.90 54399.85 88888.00 2016-08-09 12:13:55.000 222 12567.58 153.90 54399.85 88888.00 2016-08-09 12:13:55.125 222 12567.52 153.90 54399.85 88888.00 2016-08-09 12:13:55.250 222 12567.55 153.88 54399.85 88888.00 2016-08-09 12:13:55.375 222 12567.62 153.90 54399.82 88888.00 2016-08-09 12:13:55.500 222 12567.65 153.88 54399.82 88888.00 2016-08-09 12:13:55.625 222 12567.70 153.85 54399.85 88888.00 2016-08-09 12:13:55.750 222 12567.73 153.82 54399.85 88888.00 2016-08-09 12:13:55.875 222 12567.67 153.82 54399.85 88888.00 2016-08-09 12:13:56.000 222 12567.62 153.82 54399.82 88888.00 2016-08-09 12:13:56.125 222 12567.62 153.85 54399.88 88888.00 2016-08-09 12:13:56.250 222 12567.70 153.82 54399.88 88888.00 2016-08-09 12:13:56.375 222 12567.80 153.82 54399.88 88888.00 2016-08-09 12:13:56.500 222 12567.77 153.82 54399.85 88888.00 2016-08-09 12:13:56.625 222 12567.80 153.80 54399.88 88888.00 2016-08-09 12:13:56.750 222 12567.88 153.80 54399.88 88888.00 2016-08-09 12:13:56.875 222 12567.85 153.80 54399.85 88888.00 2016-08-09 12:13:57.000 222 12567.85 153.85 54399.88 88888.00 2016-08-09 12:13:57.125 222 12567.83 153.88 54399.93 88888.00 2016-08-09 12:13:57.250 222 12567.85 153.88 54399.90 88888.00 2016-08-09 12:13:57.375 222 12567.85 153.90 54399.90 88888.00 2016-08-09 12:13:57.500 222 12567.83 153.88 54399.90 88888.00 2016-08-09 12:13:57.625 222 12567.85 153.88 54399.90 88888.00 2016-08-09 12:13:57.750 222 12567.90 153.88 54399.90 88888.00 2016-08-09 12:13:57.875 222 12567.90 153.88 54399.90 88888.00 2016-08-09 12:13:58.000 222 12567.90 153.90 54399.93 88888.00 2016-08-09 12:13:58.125 222 12567.90 153.88 54399.95 88888.00 2016-08-09 12:13:58.250 222 12567.83 153.82 54399.95 88888.00 2016-08-09 12:13:58.375 222 12567.85 153.82 54399.95 88888.00 2016-08-09 12:13:58.500 222 12567.90 153.88 54399.97 88888.00 2016-08-09 12:13:58.625 222 12567.98 153.93 54399.97 88888.00 2016-08-09 12:13:58.750 222 12567.95 153.90 54399.97 88888.00 2016-08-09 12:13:58.875 222 12568.00 153.88 54399.95 88888.00 2016-08-09 12:13:59.000 222 12568.00 153.85 54399.93 88888.00 2016-08-09 12:13:59.125 222 12567.95 153.90 54399.95 88888.00 2016-08-09 12:13:59.250 222 12567.85 153.90 54399.95 88888.00 2016-08-09 12:13:59.375 222 12567.88 153.88 54399.95 88888.00 2016-08-09 12:13:59.500 222 12567.92 153.90 54399.93 88888.00 2016-08-09 12:13:59.625 222 12568.02 153.93 54399.95 88888.00 2016-08-09 12:13:59.750 222 12568.02 153.93 54399.95 88888.00 2016-08-09 12:13:59.875 222 12568.02 153.95 54399.97 88888.00 2016-08-09 12:14:00.000 222 12568.10 153.93 54399.95 88888.00 2016-08-09 12:14:00.125 222 12568.12 153.95 54399.97 88888.00 2016-08-09 12:14:00.250 222 12568.05 153.97 54400.00 88888.00 2016-08-09 12:14:00.375 222 12568.15 153.97 54400.00 88888.00 2016-08-09 12:14:00.500 222 12568.17 154.00 54399.97 88888.00 2016-08-09 12:14:00.625 222 12568.15 154.00 54399.97 88888.00 2016-08-09 12:14:00.750 222 12568.17 154.03 54400.03 88888.00 2016-08-09 12:14:00.875 222 12568.23 154.03 54400.03 88888.00 2016-08-09 12:14:01.000 222 12568.20 154.03 54400.00 88888.00 2016-08-09 12:14:01.125 222 12568.23 154.00 54400.03 88888.00 2016-08-09 12:14:01.250 222 12568.25 154.03 54400.05 88888.00 2016-08-09 12:14:01.375 222 12568.33 154.10 54400.03 88888.00 2016-08-09 12:14:01.500 222 12568.30 154.10 54400.03 88888.00 2016-08-09 12:14:01.625 222 12568.35 154.07 54400.03 88888.00 2016-08-09 12:14:01.750 222 12568.33 154.07 54400.03 88888.00 2016-08-09 12:14:01.875 222 12568.27 154.10 54400.03 88888.00 2016-08-09 12:14:02.000 222 12568.30 154.10 54400.00 88888.00 2016-08-09 12:14:02.125 222 12568.30 154.12 54400.03 88888.00 2016-08-09 12:14:02.250 222 12568.33 154.12 54400.05 88888.00 2016-08-09 12:14:02.375 222 12568.35 154.18 54400.05 88888.00 2016-08-09 12:14:02.500 222 12568.25 154.18 54400.05 88888.00 2016-08-09 12:14:02.625 222 12568.23 154.15 54400.05 88888.00 2016-08-09 12:14:02.750 222 12568.23 154.18 54400.05 88888.00 2016-08-09 12:14:02.875 222 12568.20 154.18 54400.05 88888.00 2016-08-09 12:14:03.000 222 12568.20 154.20 54400.05 88888.00 2016-08-09 12:14:03.125 222 12568.23 154.25 54400.10 88888.00 2016-08-09 12:14:03.250 222 12568.23 154.22 54400.10 88888.00 2016-08-09 12:14:03.375 222 12568.25 154.22 54400.10 88888.00 2016-08-09 12:14:03.500 222 12568.20 154.20 54400.10 88888.00 2016-08-09 12:14:03.625 222 12568.17 154.25 54400.10 88888.00 2016-08-09 12:14:03.750 222 12568.17 154.28 54400.12 88888.00 2016-08-09 12:14:03.875 222 12568.15 154.28 54400.15 88888.00 2016-08-09 12:14:04.000 222 12568.17 154.30 54400.18 88888.00 2016-08-09 12:14:04.125 222 12568.17 154.30 54400.15 88888.00 2016-08-09 12:14:04.250 222 12568.10 154.28 54400.18 88888.00 2016-08-09 12:14:04.375 222 12568.17 154.30 54400.18 88888.00 2016-08-09 12:14:04.500 222 12568.20 154.32 54400.18 88888.00 2016-08-09 12:14:04.625 222 12568.17 154.32 54400.15 88888.00 2016-08-09 12:14:04.750 222 12568.15 154.32 54400.18 88888.00 2016-08-09 12:14:04.875 222 12568.15 154.32 54400.18 88888.00 2016-08-09 12:14:05.000 222 12568.15 154.35 54400.18 88888.00 2016-08-09 12:14:05.125 222 12568.17 154.38 54400.20 88888.00 2016-08-09 12:14:05.250 222 12568.17 154.35 54400.20 88888.00 2016-08-09 12:14:05.375 222 12568.25 154.35 54400.22 88888.00 2016-08-09 12:14:05.500 222 12568.23 154.40 54400.25 88888.00 2016-08-09 12:14:05.625 222 12568.12 154.43 54400.25 88888.00 2016-08-09 12:14:05.750 222 12568.08 154.43 54400.25 88888.00 2016-08-09 12:14:05.875 222 12568.10 154.43 54400.22 88888.00 2016-08-09 12:14:06.000 222 12568.10 154.45 54400.22 88888.00 2016-08-09 12:14:06.125 222 12568.12 154.45 54400.22 88888.00 2016-08-09 12:14:06.250 222 12568.12 154.45 54400.25 88888.00 2016-08-09 12:14:06.375 222 12568.10 154.50 54400.28 88888.00 2016-08-09 12:14:06.500 222 12568.02 154.53 54400.30 88888.00 2016-08-09 12:14:06.625 222 12568.02 154.55 54400.32 88888.00 2016-08-09 12:14:06.750 222 12568.05 154.55 54400.30 88888.00 2016-08-09 12:14:06.875 222 12568.00 154.57 54400.30 88888.00 2016-08-09 12:14:07.000 222 12568.05 154.62 54400.32 88888.00 2016-08-09 12:14:07.125 222 12568.12 154.65 54400.35 88888.00 2016-08-09 12:14:07.250 222 12568.10 154.62 54400.35 88888.00 2016-08-09 12:14:07.375 222 12568.12 154.62 54400.38 88888.00 2016-08-09 12:14:07.500 222 12568.10 154.62 54400.35 88888.00 2016-08-09 12:14:07.625 222 12568.05 154.65 54400.38 88888.00 2016-08-09 12:14:07.750 222 12568.08 154.68 54400.38 88888.00 2016-08-09 12:14:07.875 222 12568.08 154.65 54400.38 88888.00 2016-08-09 12:14:08.000 222 12568.02 154.68 54400.38 88888.00 2016-08-09 12:14:08.125 222 12568.05 154.68 54400.43 88888.00 2016-08-09 12:14:08.250 222 12568.00 154.70 54400.45 88888.00 2016-08-09 12:14:08.375 222 12567.98 154.68 54400.45 88888.00 2016-08-09 12:14:08.500 222 12567.92 154.68 54400.45 88888.00 2016-08-09 12:14:08.625 222 12567.95 154.68 54400.45 88888.00 2016-08-09 12:14:08.750 222 12567.98 154.62 54400.40 88888.00 2016-08-09 12:14:08.875 222 12567.90 154.60 54400.40 88888.00 2016-08-09 12:14:09.000 222 12567.95 154.62 54400.43 88888.00 2016-08-09 12:14:09.125 222 12567.92 154.70 54400.47 88888.00 2016-08-09 12:14:09.250 222 12567.83 154.68 54400.47 88888.00 2016-08-09 12:14:09.375 222 12567.77 154.68 54400.47 88888.00 2016-08-09 12:14:09.500 222 12567.75 154.65 54400.47 88888.00 2016-08-09 12:14:09.625 222 12567.77 154.65 54400.45 88888.00 2016-08-09 12:14:09.750 222 12567.75 154.68 54400.47 88888.00 2016-08-09 12:14:09.875 222 12567.75 154.68 54400.50 88888.00 2016-08-09 12:14:10.000 222 12567.75 154.70 54400.50 88888.00 2016-08-09 12:14:10.125 222 12567.75 154.65 54400.53 88888.00 2016-08-09 12:14:10.250 222 12567.73 154.62 54400.53 88888.00 2016-08-09 12:14:10.375 222 12567.77 154.62 54400.50 88888.00 2016-08-09 12:14:10.500 222 12567.75 154.65 54400.55 88888.00 2016-08-09 12:14:10.625 222 12567.77 154.60 54400.53 88888.00 2016-08-09 12:14:10.750 222 12567.83 154.60 54400.53 88888.00 2016-08-09 12:14:10.875 222 12567.80 154.60 54400.53 88888.00 2016-08-09 12:14:11.000 222 12567.75 154.57 54400.55 88888.00 2016-08-09 12:14:11.125 222 12567.73 154.57 54400.57 88888.00 2016-08-09 12:14:11.250 222 12567.67 154.57 54400.57 88888.00 2016-08-09 12:14:11.375 222 12567.73 154.57 54400.62 88888.00 2016-08-09 12:14:11.500 222 12567.77 154.55 54400.60 88888.00 2016-08-09 12:14:11.625 222 12567.80 154.57 54400.57 88888.00 2016-08-09 12:14:11.750 222 12567.80 154.57 54400.57 88888.00 2016-08-09 12:14:11.875 222 12567.80 154.57 54400.57 88888.00 2016-08-09 12:14:12.000 222 12567.83 154.60 54400.57 88888.00 2016-08-09 12:14:12.125 222 12567.80 154.57 54400.57 88888.00 2016-08-09 12:14:12.250 222 12567.80 154.60 54400.60 88888.00 2016-08-09 12:14:12.375 222 12567.88 154.60 54400.62 88888.00 2016-08-09 12:14:12.500 222 12567.83 154.57 54400.60 88888.00 2016-08-09 12:14:12.625 222 12567.80 154.57 54400.57 88888.00 2016-08-09 12:14:12.750 222 12567.77 154.57 54400.60 88888.00 2016-08-09 12:14:12.875 222 12567.73 154.57 54400.62 88888.00 2016-08-09 12:14:13.000 222 12567.73 154.55 54400.62 88888.00 2016-08-09 12:14:13.125 222 12567.77 154.55 54400.62 88888.00 2016-08-09 12:14:13.250 222 12567.83 154.55 54400.62 88888.00 2016-08-09 12:14:13.375 222 12567.88 154.55 54400.62 88888.00 2016-08-09 12:14:13.500 222 12567.98 154.57 54400.68 88888.00 2016-08-09 12:14:13.625 222 12568.02 154.55 54400.65 88888.00 2016-08-09 12:14:13.750 222 12568.05 154.55 54400.65 88888.00 2016-08-09 12:14:13.875 222 12568.08 154.55 54400.68 88888.00 2016-08-09 12:14:14.000 222 12568.12 154.57 54400.68 88888.00 2016-08-09 12:14:14.125 222 12568.15 154.57 54400.68 88888.00 2016-08-09 12:14:14.250 222 12568.12 154.53 54400.65 88888.00 2016-08-09 12:14:14.375 222 12568.23 154.55 54400.65 88888.00 2016-08-09 12:14:14.500 222 12568.25 154.55 54400.65 88888.00 2016-08-09 12:14:14.625 222 12568.20 154.60 54400.65 88888.00 2016-08-09 12:14:14.750 222 12568.15 154.60 54400.65 88888.00 2016-08-09 12:14:14.875 222 12568.12 154.60 54400.68 88888.00 2016-08-09 12:14:15.000 222 12568.20 154.57 54400.65 88888.00 2016-08-09 12:14:15.125 222 12568.30 154.57 54400.68 88888.00 2016-08-09 12:14:15.250 222 12568.33 154.57 54400.70 88888.00 2016-08-09 12:14:15.375 222 12568.38 154.62 54400.70 88888.00 2016-08-09 12:14:15.500 222 12568.38 154.60 54400.70 88888.00 2016-08-09 12:14:15.625 222 12568.33 154.57 54400.70 88888.00 2016-08-09 12:14:15.750 222 12568.35 154.60 54400.68 88888.00 2016-08-09 12:14:15.875 222 12568.33 154.60 54400.65 88888.00 2016-08-09 12:14:16.000 222 12568.38 154.62 54400.65 88888.00 2016-08-09 12:14:16.125 222 12568.35 154.68 54400.70 88888.00 2016-08-09 12:14:16.250 222 12568.25 154.65 54400.72 88888.00 2016-08-09 12:14:16.375 222 12568.25 154.68 54400.70 88888.00 2016-08-09 12:14:16.500 222 12568.25 154.65 54400.70 88888.00 2016-08-09 12:14:16.625 222 12568.20 154.65 54400.75 88888.00 2016-08-09 12:14:16.750 222 12568.17 154.68 54400.78 88888.00 2016-08-09 12:14:16.875 222 12568.20 154.70 54400.75 88888.00 2016-08-09 12:14:17.000 222 12568.23 154.70 54400.75 88888.00 2016-08-09 12:14:17.125 222 12568.17 154.68 54400.80 88888.00 2016-08-09 12:14:17.250 222 12568.15 154.68 54400.78 88888.00 2016-08-09 12:14:17.375 222 12568.17 154.68 54400.75 88888.00 2016-08-09 12:14:17.500 222 12568.15 154.68 54400.80 88888.00 2016-08-09 12:14:17.625 222 12568.10 154.68 54400.80 88888.00 2016-08-09 12:14:17.750 222 12568.15 154.68 54400.80 88888.00 2016-08-09 12:14:17.875 222 12568.15 154.72 54400.82 88888.00 2016-08-09 12:14:18.000 222 12568.12 154.70 54400.80 88888.00 2016-08-09 12:14:18.125 222 12568.05 154.70 54400.80 88888.00 2016-08-09 12:14:18.250 222 12567.98 154.70 54400.82 88888.00 2016-08-09 12:14:18.375 222 12568.02 154.72 54400.85 88888.00 2016-08-09 12:14:18.500 222 12568.05 154.72 54400.85 88888.00 2016-08-09 12:14:18.625 222 12568.10 154.70 54400.85 88888.00 2016-08-09 12:14:18.750 222 12568.08 154.70 54400.88 88888.00 2016-08-09 12:14:18.875 222 12568.02 154.72 54400.88 88888.00 2016-08-09 12:14:19.000 222 12568.00 154.75 54400.88 88888.00 2016-08-09 12:14:19.125 222 12568.00 154.78 54400.88 88888.00 2016-08-09 12:14:19.250 222 12567.98 154.75 54400.90 88888.00 2016-08-09 12:14:19.375 222 12568.05 154.78 54400.90 88888.00 2016-08-09 12:14:19.500 222 12568.08 154.78 54400.90 88888.00 2016-08-09 12:14:19.625 222 12568.12 154.78 54400.90 88888.00 2016-08-09 12:14:19.750 222 12568.10 154.80 54400.93 88888.00 2016-08-09 12:14:19.875 222 12568.02 154.82 54400.95 88888.00 2016-08-09 12:14:20.000 222 12568.00 154.82 54400.95 88888.00 2016-08-09 12:14:20.125 222 12567.95 154.82 54400.97 88888.00 2016-08-09 12:14:20.250 222 12567.95 154.82 54400.97 88888.00 2016-08-09 12:14:20.375 222 12567.95 154.82 54400.97 88888.00 2016-08-09 12:14:20.500 222 12567.92 154.85 54400.97 88888.00 2016-08-09 12:14:20.625 222 12567.92 154.90 54400.97 88888.00 2016-08-09 12:14:20.750 222 12567.90 154.88 54401.00 88888.00 2016-08-09 12:14:20.875 222 12567.88 154.90 54401.00 88888.00 2016-08-09 12:14:21.000 222 12567.90 154.90 54400.97 88888.00 2016-08-09 12:14:21.125 222 12567.90 154.90 54401.00 88888.00 2016-08-09 12:14:21.250 222 12567.85 154.90 54401.03 88888.00 2016-08-09 12:14:21.375 222 12567.90 154.90 54401.03 88888.00 2016-08-09 12:14:21.500 222 12567.90 154.90 54401.05 88888.00 2016-08-09 12:14:21.625 222 12567.90 154.93 54401.05 88888.00 2016-08-09 12:14:21.750 222 12567.90 154.93 54401.03 88888.00 2016-08-09 12:14:21.875 222 12567.90 154.93 54401.00 88888.00 2016-08-09 12:14:22.000 222 12567.98 154.95 54400.97 88888.00 2016-08-09 12:14:22.125 222 12568.02 154.95 54401.00 88888.00 2016-08-09 12:14:22.250 222 12568.00 154.93 54401.00 88888.00 2016-08-09 12:14:22.375 222 12567.98 154.93 54401.00 88888.00 2016-08-09 12:14:22.500 222 12568.00 154.93 54401.05 88888.00 2016-08-09 12:14:22.625 222 12568.08 154.93 54401.05 88888.00 2016-08-09 12:14:22.750 222 12568.05 154.95 54401.03 88888.00 2016-08-09 12:14:22.875 222 12568.10 154.95 54401.03 88888.00 2016-08-09 12:14:23.000 222 12568.12 155.00 54401.03 88888.00 2016-08-09 12:14:23.125 222 12568.15 154.95 54401.03 88888.00 2016-08-09 12:14:23.250 222 12568.10 154.93 54401.05 88888.00 2016-08-09 12:14:23.375 222 12568.12 154.93 54401.05 88888.00 2016-08-09 12:14:23.500 222 12568.17 154.93 54401.03 88888.00 2016-08-09 12:14:23.625 222 12568.23 154.97 54401.05 88888.00 2016-08-09 12:14:23.750 222 12568.25 155.03 54401.07 88888.00 2016-08-09 12:14:23.875 222 12568.20 155.00 54401.07 88888.00 2016-08-09 12:14:24.000 222 12568.25 155.00 54401.07 88888.00 2016-08-09 12:14:24.125 222 12568.25 155.03 54401.12 88888.00 2016-08-09 12:14:24.250 222 12568.23 155.00 54401.10 88888.00 2016-08-09 12:14:24.375 222 12568.23 155.03 54401.07 88888.00 2016-08-09 12:14:24.500 222 12568.25 155.07 54401.12 88888.00 2016-08-09 12:14:24.625 222 12568.27 155.07 54401.12 88888.00 2016-08-09 12:14:24.750 222 12568.27 155.07 54401.07 88888.00 2016-08-09 12:14:24.875 222 12568.23 155.07 54401.07 88888.00 2016-08-09 12:14:25.000 222 12568.20 155.07 54401.07 88888.00 2016-08-09 12:14:25.125 222 12568.20 155.10 54401.07 88888.00 2016-08-09 12:14:25.250 222 12568.20 155.10 54401.12 88888.00 2016-08-09 12:14:25.375 222 12568.17 155.12 54401.12 88888.00 2016-08-09 12:14:25.500 222 12568.20 155.12 54401.18 88888.00 2016-08-09 12:14:25.625 222 12568.15 155.18 54401.15 88888.00 2016-08-09 12:14:25.750 222 12568.15 155.20 54401.15 88888.00 2016-08-09 12:14:25.875 222 12568.15 155.20 54401.20 88888.00 2016-08-09 12:14:26.000 222 12568.17 155.20 54401.20 88888.00 2016-08-09 12:14:26.125 222 12568.12 155.22 54401.18 88888.00 2016-08-09 12:14:26.250 222 12568.08 155.20 54401.18 88888.00 2016-08-09 12:14:26.375 222 12568.12 155.25 54401.20 88888.00 2016-08-09 12:14:26.500 222 12568.10 155.28 54401.22 88888.00 2016-08-09 12:14:26.625 222 12568.12 155.28 54401.25 88888.00 2016-08-09 12:14:26.750 222 12568.17 155.28 54401.22 88888.00 2016-08-09 12:14:26.875 222 12568.10 155.28 54401.22 88888.00 2016-08-09 12:14:27.000 222 12568.02 155.28 54401.18 88888.00 2016-08-09 12:14:27.125 222 12568.00 155.30 54401.20 88888.00 2016-08-09 12:14:27.250 222 12567.98 155.35 54401.22 88888.00 2016-08-09 12:14:27.375 222 12568.00 155.35 54401.25 88888.00 2016-08-09 12:14:27.500 222 12568.00 155.35 54401.25 88888.00 2016-08-09 12:14:27.625 222 12568.00 155.35 54401.25 88888.00 2016-08-09 12:14:27.750 222 12568.00 155.38 54401.28 88888.00 2016-08-09 12:14:27.875 222 12567.95 155.35 54401.30 88888.00 2016-08-09 12:14:28.000 222 12567.92 155.35 54401.30 88888.00 2016-08-09 12:14:28.125 222 12567.85 155.35 54401.30 88888.00 2016-08-09 12:14:28.250 222 12567.80 155.35 54401.32 88888.00 2016-08-09 12:14:28.375 222 12567.85 155.32 54401.32 88888.00 2016-08-09 12:14:28.500 222 12567.83 155.35 54401.35 88888.00 2016-08-09 12:14:28.625 222 12567.88 155.35 54401.35 88888.00 2016-08-09 12:14:28.750 222 12567.83 155.32 54401.32 88888.00 2016-08-09 12:14:28.875 222 12567.80 155.32 54401.32 88888.00 2016-08-09 12:14:29.000 222 12567.80 155.30 54401.32 88888.00 2016-08-09 12:14:29.125 222 12567.83 155.30 54401.38 88888.00 2016-08-09 12:14:29.250 222 12567.80 155.28 54401.38 88888.00 2016-08-09 12:14:29.375 222 12567.80 155.28 54401.38 88888.00 2016-08-09 12:14:29.500 222 12567.80 155.28 54401.40 88888.00 2016-08-09 12:14:29.625 222 12567.83 155.22 54401.40 88888.00 2016-08-09 12:14:29.750 222 12567.80 155.22 54401.43 88888.00 2016-08-09 12:14:29.875 222 12567.73 155.18 54401.43 88888.00 2016-08-09 12:14:30.000 222 12567.73 155.15 54401.43 88888.00 2016-08-09 12:14:30.125 222 12567.77 155.15 54401.45 88888.00 2016-08-09 12:14:30.250 222 12567.75 155.10 54401.45 88888.00 2016-08-09 12:14:30.375 222 12567.80 155.05 54401.45 88888.00 2016-08-09 12:14:30.500 222 12567.80 155.03 54401.45 88888.00 2016-08-09 12:14:30.625 222 12567.83 155.07 54401.47 88888.00 2016-08-09 12:14:30.750 222 12567.83 155.05 54401.50 88888.00 2016-08-09 12:14:30.875 222 12567.85 155.03 54401.50 88888.00 2016-08-09 12:14:31.000 222 12567.83 154.97 54401.50 88888.00 2016-08-09 12:14:31.125 222 12567.85 154.97 54401.53 88888.00 2016-08-09 12:14:31.250 222 12567.88 154.95 54401.53 88888.00 2016-08-09 12:14:31.375 222 12567.95 154.97 54401.50 88888.00 2016-08-09 12:14:31.500 222 12567.95 154.95 54401.50 88888.00 2016-08-09 12:14:31.625 222 12567.95 154.93 54401.55 88888.00 2016-08-09 12:14:31.750 222 12567.98 154.90 54401.55 88888.00 2016-08-09 12:14:31.875 222 12568.05 154.88 54401.53 88888.00 2016-08-09 12:14:32.000 222 12568.08 154.88 54401.53 88888.00 2016-08-09 12:14:32.125 222 12568.02 154.90 54401.53 88888.00 2016-08-09 12:14:32.250 222 12567.95 154.85 54401.55 88888.00 2016-08-09 12:14:32.375 222 12568.02 154.85 54401.55 88888.00 2016-08-09 12:14:32.500 222 12568.05 154.85 54401.55 88888.00 2016-08-09 12:14:32.625 222 12568.05 154.82 54401.55 88888.00 2016-08-09 12:14:32.750 222 12568.10 154.82 54401.55 88888.00 2016-08-09 12:14:32.875 222 12568.10 154.80 54401.57 88888.00 2016-08-09 12:14:33.000 222 12568.08 154.80 54401.55 88888.00 2016-08-09 12:14:33.125 222 12568.15 154.82 54401.55 88888.00 2016-08-09 12:14:33.250 222 12568.20 154.80 54401.55 88888.00 2016-08-09 12:14:33.375 222 12568.17 154.82 54401.55 88888.00 2016-08-09 12:14:33.500 222 12568.17 154.85 54401.55 88888.00 2016-08-09 12:14:33.625 222 12568.27 154.88 54401.55 88888.00 2016-08-09 12:14:33.750 222 12568.35 154.90 54401.55 88888.00 2016-08-09 12:14:33.875 222 12568.38 154.90 54401.55 88888.00 2016-08-09 12:14:34.000 222 12568.35 154.90 54401.53 88888.00 2016-08-09 12:14:34.125 222 12568.38 154.93 54401.57 88888.00 2016-08-09 12:14:34.250 222 12568.45 155.00 54401.62 88888.00 2016-08-09 12:14:34.375 222 12568.52 155.00 54401.60 88888.00 2016-08-09 12:14:34.500 222 12568.45 154.95 54401.55 88888.00 2016-08-09 12:14:34.625 222 12568.40 154.93 54401.55 88888.00 2016-08-09 12:14:34.750 222 12568.42 154.97 54401.57 88888.00 2016-08-09 12:14:34.875 222 12568.55 155.00 54401.55 88888.00 2016-08-09 12:14:35.000 222 12568.62 155.03 54401.55 88888.00 2016-08-09 12:14:35.125 222 12568.60 155.03 54401.53 88888.00 2016-08-09 12:14:35.250 222 12568.60 155.03 54401.55 88888.00 2016-08-09 12:14:35.375 222 12568.73 155.05 54401.55 88888.00 2016-08-09 12:14:35.500 222 12568.70 155.07 54401.57 88888.00 2016-08-09 12:14:35.625 222 12568.70 155.10 54401.57 88888.00 2016-08-09 12:14:35.750 222 12568.70 155.10 54401.55 88888.00 2016-08-09 12:14:35.875 222 12568.67 155.12 54401.57 88888.00 2016-08-09 12:14:36.000 222 12568.70 155.15 54401.60 88888.00 2016-08-09 12:14:36.125 222 12568.75 155.18 54401.60 88888.00 2016-08-09 12:14:36.250 222 12568.70 155.15 54401.60 88888.00 2016-08-09 12:14:36.375 222 12568.75 155.18 54401.60 88888.00 2016-08-09 12:14:36.500 222 12568.75 155.18 54401.57 88888.00 2016-08-09 12:14:36.625 222 12568.83 155.22 54401.57 88888.00 2016-08-09 12:14:36.750 222 12568.77 155.25 54401.55 88888.00 2016-08-09 12:14:36.875 222 12568.73 155.25 54401.55 88888.00 2016-08-09 12:14:37.000 222 12568.75 155.28 54401.57 88888.00 2016-08-09 12:14:37.125 222 12568.80 155.30 54401.60 88888.00 2016-08-09 12:14:37.250 222 12568.75 155.30 54401.60 88888.00 2016-08-09 12:14:37.375 222 12568.77 155.30 54401.60 88888.00 2016-08-09 12:14:37.500 222 12568.77 155.30 54401.60 88888.00 2016-08-09 12:14:37.625 222 12568.80 155.35 54401.60 88888.00 2016-08-09 12:14:37.750 222 12568.77 155.35 54401.60 88888.00 2016-08-09 12:14:37.875 222 12568.73 155.40 54401.57 88888.00 2016-08-09 12:14:38.000 222 12568.75 155.40 54401.57 88888.00 2016-08-09 12:14:38.125 222 12568.75 155.40 54401.60 88888.00 2016-08-09 12:14:38.250 222 12568.75 155.40 54401.62 88888.00 2016-08-09 12:14:38.375 222 12568.83 155.43 54401.62 88888.00 2016-08-09 12:14:38.500 222 12568.88 155.47 54401.60 88888.00 2016-08-09 12:14:38.625 222 12568.88 155.47 54401.60 88888.00 2016-08-09 12:14:38.750 222 12568.88 155.50 54401.60 88888.00 2016-08-09 12:14:38.875 222 12568.90 155.53 54401.60 88888.00 2016-08-09 12:14:39.000 222 12568.90 155.53 54401.62 88888.00 2016-08-09 12:14:39.125 222 12568.92 155.55 54401.62 88888.00 2016-08-09 12:14:39.250 222 12569.02 155.55 54401.60 88888.00 2016-08-09 12:14:39.375 222 12569.12 155.57 54401.57 88888.00 2016-08-09 12:14:39.500 222 12569.10 155.57 54401.60 88888.00 2016-08-09 12:14:39.625 222 12569.00 155.57 54401.62 88888.00 2016-08-09 12:14:39.750 222 12568.95 155.55 54401.62 88888.00 2016-08-09 12:14:39.875 222 12569.02 155.60 54401.62 88888.00 2016-08-09 12:14:40.000 222 12569.02 155.68 54401.62 88888.00 2016-08-09 12:14:40.125 222 12569.02 155.70 54401.62 88888.00 2016-08-09 12:14:40.250 222 12568.98 155.62 54401.62 88888.00 2016-08-09 12:14:40.375 222 12569.05 155.65 54401.65 88888.00 2016-08-09 12:14:40.500 222 12569.12 155.65 54401.65 88888.00 2016-08-09 12:14:40.625 222 12569.08 155.70 54401.65 88888.00 2016-08-09 12:14:40.750 222 12569.05 155.72 54401.65 88888.00 2016-08-09 12:14:40.875 222 12569.02 155.75 54401.65 88888.00 2016-08-09 12:14:41.000 222 12569.02 155.78 54401.65 88888.00 2016-08-09 12:14:41.125 222 12569.08 155.80 54401.65 88888.00 2016-08-09 12:14:41.250 222 12569.08 155.80 54401.65 88888.00 2016-08-09 12:14:41.375 222 12569.10 155.85 54401.65 88888.00 2016-08-09 12:14:41.500 222 12569.08 155.88 54401.62 88888.00 2016-08-09 12:14:41.625 222 12569.08 155.90 54401.62 88888.00 2016-08-09 12:14:41.750 222 12569.10 155.93 54401.65 88888.00 2016-08-09 12:14:41.875 222 12569.12 155.95 54401.68 88888.00 2016-08-09 12:14:42.000 222 12569.08 155.97 54401.65 88888.00 2016-08-09 12:14:42.125 222 12568.98 156.03 54401.65 88888.00 2016-08-09 12:14:42.250 222 12569.00 156.05 54401.70 88888.00 2016-08-09 12:14:42.375 222 12569.12 156.07 54401.70 88888.00 2016-08-09 12:14:42.500 222 12569.17 156.12 54401.68 88888.00 2016-08-09 12:14:42.625 222 12569.12 156.15 54401.68 88888.00 2016-08-09 12:14:42.750 222 12569.08 156.18 54401.70 88888.00 2016-08-09 12:14:42.875 222 12569.08 156.22 54401.68 88888.00 2016-08-09 12:14:43.000 222 12569.12 156.28 54401.68 88888.00 2016-08-09 12:14:43.125 222 12569.12 156.30 54401.70 88888.00 2016-08-09 12:14:43.250 222 12569.05 156.38 54401.72 88888.00 2016-08-09 12:14:43.375 222 12569.05 156.40 54401.72 88888.00 2016-08-09 12:14:43.500 222 12569.10 156.45 54401.72 88888.00 2016-08-09 12:14:43.625 222 12569.05 156.43 54401.70 88888.00 2016-08-09 12:14:43.750 222 12568.98 156.47 54401.72 88888.00 2016-08-09 12:14:43.875 222 12568.92 156.50 54401.75 88888.00 2016-08-09 12:14:44.000 222 12568.92 156.47 54401.75 88888.00 2016-08-09 12:14:44.125 222 12568.98 156.47 54401.75 88888.00 2016-08-09 12:14:44.250 222 12568.98 156.47 54401.78 88888.00 2016-08-09 12:14:44.375 222 12568.98 156.47 54401.78 88888.00 2016-08-09 12:14:44.500 222 12568.83 156.50 54401.80 88888.00 2016-08-09 12:14:44.625 222 12568.80 156.53 54401.80 88888.00 2016-08-09 12:14:44.750 222 12568.80 156.53 54401.80 88888.00 2016-08-09 12:14:44.875 222 12568.77 156.53 54401.82 88888.00 2016-08-09 12:14:45.000 222 12568.73 156.47 54401.85 88888.00 2016-08-09 12:14:45.125 222 12568.67 156.47 54401.85 88888.00 2016-08-09 12:14:45.250 222 12568.58 156.45 54401.85 88888.00 2016-08-09 12:14:45.375 222 12568.58 156.43 54401.85 88888.00 2016-08-09 12:14:45.500 222 12568.55 156.45 54401.88 88888.00 2016-08-09 12:14:45.625 222 12568.50 156.43 54401.88 88888.00 2016-08-09 12:14:45.750 222 12568.45 156.40 54401.88 88888.00 2016-08-09 12:14:45.875 222 12568.42 156.38 54401.90 88888.00 2016-08-09 12:14:46.000 222 12568.50 156.38 54401.90 88888.00 2016-08-09 12:14:46.125 222 12568.50 156.40 54401.93 88888.00 2016-08-09 12:14:46.250 222 12568.38 156.38 54401.95 88888.00 2016-08-09 12:14:46.375 222 12568.30 156.40 54401.95 88888.00 2016-08-09 12:14:46.500 222 12568.30 156.35 54401.93 88888.00 2016-08-09 12:14:46.625 222 12568.35 156.32 54401.95 88888.00 2016-08-09 12:14:46.750 222 12568.35 156.32 54401.97 88888.00 2016-08-09 12:14:46.875 222 12568.33 156.32 54401.97 88888.00 2016-08-09 12:14:47.000 222 12568.33 156.28 54401.95 88888.00 2016-08-09 12:14:47.125 222 12568.33 156.25 54401.97 88888.00 2016-08-09 12:14:47.250 222 12568.33 156.18 54402.00 88888.00 2016-08-09 12:14:47.375 222 12568.25 156.20 54402.00 88888.00 2016-08-09 12:14:47.500 222 12568.20 156.20 54402.00 88888.00 2016-08-09 12:14:47.625 222 12568.27 156.18 54402.00 88888.00 2016-08-09 12:14:47.750 222 12568.27 156.18 54402.00 88888.00 2016-08-09 12:14:47.875 222 12568.27 156.15 54402.03 88888.00 2016-08-09 12:14:48.000 222 12568.33 156.07 54402.05 88888.00 2016-08-09 12:14:48.125 222 12568.30 156.07 54402.05 88888.00 2016-08-09 12:14:48.250 222 12568.20 156.07 54402.07 88888.00 2016-08-09 12:14:48.375 222 12568.23 156.05 54402.05 88888.00 2016-08-09 12:14:48.500 222 12568.25 156.05 54402.05 88888.00 2016-08-09 12:14:48.625 222 12568.27 156.05 54402.05 88888.00 2016-08-09 12:14:48.750 222 12568.35 156.05 54402.05 88888.00 2016-08-09 12:14:48.875 222 12568.33 156.05 54402.05 88888.00 2016-08-09 12:14:49.000 222 12568.30 156.05 54402.07 88888.00 2016-08-09 12:14:49.125 222 12568.33 156.03 54402.10 88888.00 2016-08-09 12:14:49.250 222 12568.38 156.00 54402.10 88888.00 2016-08-09 12:14:49.375 222 12568.45 156.05 54402.10 88888.00 2016-08-09 12:14:49.500 222 12568.45 156.05 54402.10 88888.00 2016-08-09 12:14:49.625 222 12568.48 156.05 54402.10 88888.00 2016-08-09 12:14:49.750 222 12568.48 156.07 54402.10 88888.00 2016-08-09 12:14:49.875 222 12568.48 156.07 54402.10 88888.00 2016-08-09 12:14:50.000 222 12568.48 156.07 54402.12 88888.00 2016-08-09 12:14:50.125 222 12568.50 156.05 54402.12 88888.00 2016-08-09 12:14:50.250 222 12568.58 156.03 54402.15 88888.00 2016-08-09 12:14:50.375 222 12568.70 156.07 54402.12 88888.00 2016-08-09 12:14:50.500 222 12568.65 156.10 54402.15 88888.00 2016-08-09 12:14:50.625 222 12568.60 156.10 54402.15 88888.00 2016-08-09 12:14:50.750 222 12568.67 156.12 54402.12 88888.00 2016-08-09 12:14:50.875 222 12568.73 156.15 54402.10 88888.00 2016-08-09 12:14:51.000 222 12568.75 156.15 54402.10 88888.00 2016-08-09 12:14:51.125 222 12568.75 156.12 54402.10 88888.00 2016-08-09 12:14:51.250 222 12568.70 156.07 54402.10 88888.00 2016-08-09 12:14:51.375 222 12568.70 156.07 54402.12 88888.00 2016-08-09 12:14:51.500 222 12568.75 156.10 54402.12 88888.00 2016-08-09 12:14:51.625 222 12568.77 156.10 54402.15 88888.00 2016-08-09 12:14:51.750 222 12568.80 156.12 54402.15 88888.00 2016-08-09 12:14:51.875 222 12568.85 156.12 54402.15 88888.00 2016-08-09 12:14:52.000 222 12568.80 156.12 54402.12 88888.00 2016-08-09 12:14:52.125 222 12568.75 156.15 54402.15 88888.00 2016-08-09 12:14:52.250 222 12568.70 156.15 54402.18 88888.00 2016-08-09 12:14:52.375 222 12568.77 156.15 54402.18 88888.00 2016-08-09 12:14:52.500 222 12568.83 156.15 54402.20 88888.00 2016-08-09 12:14:52.625 222 12568.88 156.15 54402.20 88888.00 2016-08-09 12:14:52.750 222 12568.92 156.15 54402.22 88888.00 2016-08-09 12:14:52.875 222 12568.88 156.15 54402.22 88888.00 2016-08-09 12:14:53.000 222 12568.88 156.15 54402.20 88888.00 2016-08-09 12:14:53.125 222 12568.92 156.18 54402.22 88888.00 2016-08-09 12:14:53.250 222 12568.92 156.15 54402.22 88888.00 2016-08-09 12:14:53.375 222 12568.92 156.15 54402.22 88888.00 2016-08-09 12:14:53.500 222 12568.85 156.10 54402.22 88888.00 2016-08-09 12:14:53.625 222 12568.90 156.15 54402.22 88888.00 2016-08-09 12:14:53.750 222 12568.92 156.18 54402.22 88888.00 2016-08-09 12:14:53.875 222 12568.90 156.20 54402.25 88888.00 2016-08-09 12:14:54.000 222 12568.83 156.20 54402.28 88888.00 2016-08-09 12:14:54.125 222 12568.75 156.20 54402.28 88888.00 2016-08-09 12:14:54.250 222 12568.75 156.18 54402.30 88888.00 2016-08-09 12:14:54.375 222 12568.83 156.20 54402.30 88888.00 2016-08-09 12:14:54.500 222 12568.85 156.20 54402.30 88888.00 2016-08-09 12:14:54.625 222 12568.83 156.20 54402.30 88888.00 2016-08-09 12:14:54.750 222 12568.83 156.20 54402.32 88888.00 2016-08-09 12:14:54.875 222 12568.83 156.20 54402.32 88888.00 2016-08-09 12:14:55.000 222 12568.77 156.18 54402.30 88888.00 2016-08-09 12:14:55.125 222 12568.73 156.20 54402.30 88888.00 2016-08-09 12:14:55.250 222 12568.65 156.20 54402.32 88888.00 2016-08-09 12:14:55.375 222 12568.70 156.18 54402.32 88888.00 2016-08-09 12:14:55.500 222 12568.73 156.15 54402.35 88888.00 2016-08-09 12:14:55.625 222 12568.67 156.12 54402.35 88888.00 2016-08-09 12:14:55.750 222 12568.62 156.15 54402.35 88888.00 2016-08-09 12:14:55.875 222 12568.65 156.12 54402.38 88888.00 2016-08-09 12:14:56.000 222 12568.67 156.12 54402.38 88888.00 2016-08-09 12:14:56.125 222 12568.65 156.12 54402.43 88888.00 2016-08-09 12:14:56.250 222 12568.58 156.12 54402.45 88888.00 2016-08-09 12:14:56.375 222 12568.58 156.12 54402.43 88888.00 2016-08-09 12:14:56.500 222 12568.48 156.10 54402.43 88888.00 2016-08-09 12:14:56.625 222 12568.48 156.07 54402.45 88888.00 2016-08-09 12:14:56.750 222 12568.52 156.05 54402.45 88888.00 2016-08-09 12:14:56.875 222 12568.60 156.07 54402.45 88888.00 2016-08-09 12:14:57.000 222 12568.58 156.05 54402.45 88888.00 2016-08-09 12:14:57.125 222 12568.50 156.05 54402.47 88888.00 2016-08-09 12:14:57.250 222 12568.45 156.00 54402.50 88888.00 2016-08-09 12:14:57.375 222 12568.45 156.00 54402.53 88888.00 2016-08-09 12:14:57.500 222 12568.45 156.00 54402.55 88888.00 2016-08-09 12:14:57.625 222 12568.40 156.00 54402.57 88888.00 2016-08-09 12:14:57.750 222 12568.42 155.95 54402.55 88888.00 2016-08-09 12:14:57.875 222 12568.42 155.93 54402.55 88888.00 2016-08-09 12:14:58.000 222 12568.40 155.93 54402.55 88888.00 2016-08-09 12:14:58.125 222 12568.27 155.93 54402.57 88888.00 2016-08-09 12:14:58.250 222 12568.25 155.90 54402.60 88888.00 2016-08-09 12:14:58.375 222 12568.30 155.85 54402.62 88888.00 2016-08-09 12:14:58.500 222 12568.30 155.88 54402.68 88888.00 2016-08-09 12:14:58.625 222 12568.25 155.88 54402.70 88888.00 2016-08-09 12:14:58.750 222 12568.20 155.85 54402.70 88888.00 2016-08-09 12:14:58.875 222 12568.20 155.82 54402.70 88888.00 2016-08-09 12:14:59.000 222 12568.20 155.82 54402.70 88888.00 2016-08-09 12:14:59.125 222 12568.17 155.80 54402.72 88888.00 2016-08-09 12:14:59.250 222 12568.08 155.80 54402.75 88888.00 2016-08-09 12:14:59.375 222 12568.08 155.78 54402.75 88888.00 2016-08-09 12:14:59.500 222 12568.08 155.78 54402.78 88888.00 2016-08-09 12:14:59.625 222 12568.10 155.80 54402.80 88888.00 2016-08-09 12:14:59.750 222 12568.10 155.78 54402.80 88888.00 2016-08-09 12:14:59.875 222 12568.08 155.75 54402.78 88888.00 2016-08-09 12:15:00.000 222 12568.05 155.75 54402.80 88888.00 2016-08-09 12:15:00.125 222 12568.00 155.75 54402.80 88888.00 2016-08-09 12:15:00.250 222 12568.00 155.72 54402.80 88888.00 2016-08-09 12:15:00.375 222 12568.00 155.75 54402.80 88888.00 2016-08-09 12:15:00.500 222 12568.00 155.78 54402.85 88888.00 2016-08-09 12:15:00.625 222 12568.02 155.78 54402.88 88888.00 2016-08-09 12:15:00.750 222 12568.02 155.80 54402.88 88888.00 2016-08-09 12:15:00.875 222 12568.05 155.78 54402.88 88888.00 2016-08-09 12:15:01.000 222 12568.05 155.75 54402.85 88888.00 2016-08-09 12:15:01.125 222 12568.00 155.78 54402.85 88888.00 2016-08-09 12:15:01.250 222 12568.05 155.78 54402.85 88888.00 2016-08-09 12:15:01.375 222 12568.12 155.78 54402.88 88888.00 2016-08-09 12:15:01.500 222 12568.15 155.80 54402.90 88888.00 2016-08-09 12:15:01.625 222 12568.12 155.85 54402.93 88888.00 2016-08-09 12:15:01.750 222 12568.12 155.88 54402.93 88888.00 2016-08-09 12:15:01.875 222 12568.15 155.88 54402.93 88888.00 2016-08-09 12:15:02.000 222 12568.15 155.90 54402.93 88888.00 2016-08-09 12:15:02.125 222 12568.17 155.97 54402.95 88888.00 2016-08-09 12:15:02.250 222 12568.17 155.97 54402.97 88888.00 2016-08-09 12:15:02.375 222 12568.30 156.00 54402.97 88888.00 2016-08-09 12:15:02.500 222 12568.30 156.05 54402.97 88888.00 2016-08-09 12:15:02.625 222 12568.33 156.10 54403.00 88888.00 2016-08-09 12:15:02.750 222 12568.35 156.18 54403.00 88888.00 2016-08-09 12:15:02.875 222 12568.35 156.18 54403.00 88888.00 2016-08-09 12:15:03.000 222 12568.35 156.18 54402.95 88888.00 2016-08-09 12:15:03.125 222 12568.38 156.20 54402.97 88888.00 2016-08-09 12:15:03.250 222 12568.35 156.22 54403.00 88888.00 2016-08-09 12:15:03.375 222 12568.42 156.22 54402.97 88888.00 2016-08-09 12:15:03.500 222 12568.48 156.28 54402.97 88888.00 2016-08-09 12:15:03.625 222 12568.48 156.30 54402.95 88888.00 2016-08-09 12:15:03.750 222 12568.45 156.32 54402.97 88888.00 2016-08-09 12:15:03.875 222 12568.48 156.32 54403.00 88888.00 2016-08-09 12:15:04.000 222 12568.52 156.32 54403.00 88888.00 2016-08-09 12:15:04.125 222 12568.52 156.35 54402.97 88888.00 2016-08-09 12:15:04.250 222 12568.50 156.32 54402.97 88888.00 2016-08-09 12:15:04.375 222 12568.55 156.32 54403.00 88888.00 2016-08-09 12:15:04.500 222 12568.58 156.38 54403.03 88888.00 2016-08-09 12:15:04.625 222 12568.60 156.35 54403.05 88888.00 2016-08-09 12:15:04.750 222 12568.65 156.32 54403.07 88888.00 2016-08-09 12:15:04.875 222 12568.60 156.38 54403.05 88888.00 2016-08-09 12:15:05.000 222 12568.60 156.40 54403.03 88888.00 2016-08-09 12:15:05.125 222 12568.67 156.38 54403.07 88888.00 2016-08-09 12:15:05.250 222 12568.65 156.35 54403.07 88888.00 2016-08-09 12:15:05.375 222 12568.65 156.32 54403.07 88888.00 2016-08-09 12:15:05.500 222 12568.73 156.35 54403.10 88888.00 2016-08-09 12:15:05.625 222 12568.75 156.38 54403.12 88888.00 2016-08-09 12:15:05.750 222 12568.75 156.32 54403.10 88888.00 2016-08-09 12:15:05.875 222 12568.73 156.28 54403.10 88888.00 2016-08-09 12:15:06.000 222 12568.67 156.32 54403.07 88888.00 2016-08-09 12:15:06.125 222 12568.70 156.30 54403.10 88888.00 2016-08-09 12:15:06.250 222 12568.73 156.22 54403.12 88888.00 2016-08-09 12:15:06.375 222 12568.75 156.22 54403.10 88888.00 2016-08-09 12:15:06.500 222 12568.70 156.25 54403.12 88888.00 2016-08-09 12:15:06.625 222 12568.67 156.22 54403.18 88888.00 2016-08-09 12:15:06.750 222 12568.70 156.20 54403.20 88888.00 2016-08-09 12:15:06.875 222 12568.73 156.18 54403.20 88888.00 2016-08-09 12:15:07.000 222 12568.77 156.15 54403.18 88888.00 2016-08-09 12:15:07.125 222 12568.77 156.12 54403.20 88888.00 2016-08-09 12:15:07.250 222 12568.75 156.07 54403.20 88888.00 2016-08-09 12:15:07.375 222 12568.77 156.05 54403.22 88888.00 2016-08-09 12:15:07.500 222 12568.73 156.03 54403.22 88888.00 2016-08-09 12:15:07.625 222 12568.80 156.00 54403.25 88888.00 2016-08-09 12:15:07.750 222 12568.83 155.97 54403.22 88888.00 2016-08-09 12:15:07.875 222 12568.80 155.97 54403.25 88888.00 2016-08-09 12:15:08.000 222 12568.88 155.97 54403.25 88888.00 2016-08-09 12:15:08.125 222 12568.88 155.95 54403.25 88888.00 2016-08-09 12:15:08.250 222 12568.88 155.93 54403.22 88888.00 2016-08-09 12:15:08.375 222 12568.92 155.93 54403.22 88888.00 2016-08-09 12:15:08.500 222 12568.90 155.93 54403.22 88888.00 2016-08-09 12:15:08.625 222 12568.98 155.93 54403.25 88888.00 2016-08-09 12:15:08.750 222 12569.00 155.90 54403.25 88888.00 2016-08-09 12:15:08.875 222 12569.10 155.90 54403.25 88888.00 2016-08-09 12:15:09.000 222 12569.17 155.90 54403.25 88888.00 2016-08-09 12:15:09.125 222 12569.17 155.93 54403.28 88888.00 2016-08-09 12:15:09.250 222 12569.15 155.90 54403.30 88888.00 2016-08-09 12:15:09.375 222 12569.23 155.90 54403.30 88888.00 2016-08-09 12:15:09.500 222 12569.27 155.93 54403.30 88888.00 2016-08-09 12:15:09.625 222 12569.25 155.93 54403.30 88888.00 2016-08-09 12:15:09.750 222 12569.30 155.97 54403.30 88888.00 2016-08-09 12:15:09.875 222 12569.33 155.97 54403.30 88888.00 2016-08-09 12:15:10.000 222 12569.40 156.00 54403.28 88888.00 2016-08-09 12:15:10.125 222 12569.48 156.03 54403.28 88888.00 2016-08-09 12:15:10.250 222 12569.48 156.03 54403.30 88888.00 2016-08-09 12:15:10.375 222 12569.52 156.07 54403.32 88888.00 2016-08-09 12:15:10.500 222 12569.52 156.12 54403.32 88888.00 2016-08-09 12:15:10.625 222 12569.58 156.15 54403.32 88888.00 2016-08-09 12:15:10.750 222 12569.62 156.18 54403.32 88888.00 2016-08-09 12:15:10.875 222 12569.65 156.20 54403.32 88888.00 2016-08-09 12:15:11.000 222 12569.65 156.22 54403.32 88888.00 2016-08-09 12:15:11.125 222 12569.65 156.28 54403.35 88888.00 2016-08-09 12:15:11.250 222 12569.60 156.35 54403.32 88888.00 2016-08-09 12:15:11.375 222 12569.67 156.40 54403.35 88888.00 2016-08-09 12:15:11.500 222 12569.70 156.43 54403.35 88888.00 2016-08-09 12:15:11.625 222 12569.77 156.45 54403.38 88888.00 2016-08-09 12:15:11.750 222 12569.83 156.45 54403.38 88888.00 2016-08-09 12:15:11.875 222 12569.80 156.47 54403.38 88888.00 2016-08-09 12:15:12.000 222 12569.75 156.50 54403.40 88888.00 2016-08-09 12:15:12.125 222 12569.62 156.53 54403.40 88888.00 2016-08-09 12:15:12.250 222 12569.50 156.47 54403.40 88888.00 2016-08-09 12:15:12.375 222 12569.55 156.50 54403.43 88888.00 2016-08-09 12:15:12.500 222 12569.60 156.55 54403.43 88888.00 2016-08-09 12:15:12.625 222 12569.60 156.55 54403.45 88888.00 2016-08-09 12:15:12.750 222 12569.60 156.57 54403.45 88888.00 2016-08-09 12:15:12.875 222 12569.52 156.57 54403.45 88888.00 2016-08-09 12:15:13.000 222 12569.48 156.55 54403.45 88888.00 2016-08-09 12:15:13.125 222 12569.45 156.60 54403.47 88888.00 2016-08-09 12:15:13.250 222 12569.42 156.60 54403.47 88888.00 2016-08-09 12:15:13.375 222 12569.50 156.62 54403.50 88888.00 2016-08-09 12:15:13.500 222 12569.50 156.60 54403.50 88888.00 2016-08-09 12:15:13.625 222 12569.48 156.62 54403.53 88888.00 2016-08-09 12:15:13.750 222 12569.42 156.60 54403.53 88888.00 2016-08-09 12:15:13.875 222 12569.42 156.55 54403.55 88888.00 2016-08-09 12:15:14.000 222 12569.42 156.57 54403.55 88888.00 2016-08-09 12:15:14.125 222 12569.40 156.60 54403.60 88888.00 2016-08-09 12:15:14.250 222 12569.40 156.60 54403.62 88888.00 2016-08-09 12:15:14.375 222 12569.40 156.57 54403.62 88888.00 2016-08-09 12:15:14.500 222 12569.40 156.57 54403.65 88888.00 2016-08-09 12:15:14.625 222 12569.40 156.60 54403.65 88888.00 2016-08-09 12:15:14.750 222 12569.42 156.60 54403.65 88888.00 2016-08-09 12:15:14.875 222 12569.40 156.57 54403.65 88888.00 2016-08-09 12:15:15.000 222 12569.40 156.57 54403.68 88888.00 2016-08-09 12:15:15.125 222 12569.42 156.57 54403.65 88888.00 2016-08-09 12:15:15.250 222 12569.40 156.57 54403.68 88888.00 2016-08-09 12:15:15.375 222 12569.48 156.62 54403.70 88888.00 2016-08-09 12:15:15.500 222 12569.45 156.62 54403.68 88888.00 2016-08-09 12:15:15.625 222 12569.40 156.68 54403.68 88888.00 2016-08-09 12:15:15.750 222 12569.40 156.70 54403.68 88888.00 2016-08-09 12:15:15.875 222 12569.45 156.70 54403.72 88888.00 2016-08-09 12:15:16.000 222 12569.52 156.65 54403.75 88888.00 2016-08-09 12:15:16.125 222 12569.55 156.68 54403.78 88888.00 2016-08-09 12:15:16.250 222 12569.50 156.70 54403.78 88888.00 2016-08-09 12:15:16.375 222 12569.58 156.72 54403.78 88888.00 2016-08-09 12:15:16.500 222 12569.58 156.72 54403.78 88888.00 2016-08-09 12:15:16.625 222 12569.50 156.75 54403.78 88888.00 2016-08-09 12:15:16.750 222 12569.48 156.75 54403.72 88888.00 2016-08-09 12:15:16.875 222 12569.52 156.75 54403.78 88888.00 2016-08-09 12:15:17.000 222 12569.58 156.75 54403.75 88888.00 2016-08-09 12:15:17.125 222 12569.60 156.75 54403.82 88888.00 2016-08-09 12:15:17.250 222 12569.58 156.75 54403.82 88888.00 2016-08-09 12:15:17.375 222 12569.65 156.72 54403.82 88888.00 2016-08-09 12:15:17.500 222 12569.67 156.72 54403.82 88888.00 2016-08-09 12:15:17.625 222 12569.70 156.78 54403.85 88888.00 2016-08-09 12:15:17.750 222 12569.60 156.75 54403.88 88888.00 2016-08-09 12:15:17.875 222 12569.62 156.72 54403.85 88888.00 2016-08-09 12:15:18.000 222 12569.62 156.75 54403.85 88888.00 2016-08-09 12:15:18.125 222 12569.58 156.75 54403.88 88888.00 2016-08-09 12:15:18.250 222 12569.52 156.72 54403.88 88888.00 2016-08-09 12:15:18.375 222 12569.58 156.72 54403.90 88888.00 2016-08-09 12:15:18.500 222 12569.60 156.70 54403.90 88888.00 2016-08-09 12:15:18.625 222 12569.58 156.68 54403.90 88888.00 2016-08-09 12:15:18.750 222 12569.50 156.68 54403.93 88888.00 2016-08-09 12:15:18.875 222 12569.50 156.70 54403.93 88888.00 2016-08-09 12:15:19.000 222 12569.45 156.65 54403.95 88888.00 2016-08-09 12:15:19.125 222 12569.38 156.65 54403.95 88888.00 2016-08-09 12:15:19.250 222 12569.33 156.62 54403.95 88888.00 2016-08-09 12:15:19.375 222 12569.35 156.62 54403.97 88888.00 2016-08-09 12:15:19.500 222 12569.38 156.62 54404.00 88888.00 2016-08-09 12:15:19.625 222 12569.38 156.60 54404.00 88888.00 2016-08-09 12:15:19.750 222 12569.38 156.57 54404.03 88888.00 2016-08-09 12:15:19.875 222 12569.38 156.55 54404.03 88888.00 2016-08-09 12:15:20.000 222 12569.35 156.53 54404.03 88888.00 2016-08-09 12:15:20.125 222 12569.30 156.53 54404.05 88888.00 2016-08-09 12:15:20.250 222 12569.27 156.50 54404.07 88888.00 2016-08-09 12:15:20.375 222 12569.33 156.47 54404.10 88888.00 2016-08-09 12:15:20.500 222 12569.27 156.47 54404.10 88888.00 2016-08-09 12:15:20.625 222 12569.25 156.47 54404.10 88888.00 2016-08-09 12:15:20.750 222 12569.25 156.45 54404.12 88888.00 2016-08-09 12:15:20.875 222 12569.25 156.45 54404.12 88888.00 2016-08-09 12:15:21.000 222 12569.27 156.43 54404.10 88888.00 2016-08-09 12:15:21.125 222 12569.25 156.40 54404.15 88888.00 2016-08-09 12:15:21.250 222 12569.20 156.40 54404.15 88888.00 2016-08-09 12:15:21.375 222 12569.25 156.40 54404.18 88888.00 2016-08-09 12:15:21.500 222 12569.23 156.38 54404.18 88888.00 2016-08-09 12:15:21.625 222 12569.23 156.38 54404.18 88888.00 2016-08-09 12:15:21.750 222 12569.15 156.38 54404.18 88888.00 2016-08-09 12:15:21.875 222 12569.12 156.38 54404.20 88888.00 2016-08-09 12:15:22.000 222 12569.23 156.40 54404.22 88888.00 2016-08-09 12:15:22.125 222 12569.23 156.38 54404.22 88888.00 2016-08-09 12:15:22.250 222 12569.12 156.40 54404.25 88888.00 2016-08-09 12:15:22.375 222 12569.17 156.45 54404.25 88888.00 2016-08-09 12:15:22.500 222 12569.15 156.45 54404.22 88888.00 2016-08-09 12:15:22.625 222 12569.17 156.47 54404.25 88888.00 2016-08-09 12:15:22.750 222 12569.17 156.45 54404.25 88888.00 2016-08-09 12:15:22.875 222 12569.17 156.45 54404.28 88888.00 2016-08-09 12:15:23.000 222 12569.12 156.47 54404.25 88888.00 2016-08-09 12:15:23.125 222 12569.15 156.53 54404.25 88888.00 2016-08-09 12:15:23.250 222 12569.17 156.53 54404.25 88888.00 2016-08-09 12:15:23.375 222 12569.20 156.55 54404.28 88888.00 2016-08-09 12:15:23.500 222 12569.17 156.55 54404.30 88888.00 2016-08-09 12:15:23.625 222 12569.12 156.55 54404.30 88888.00 2016-08-09 12:15:23.750 222 12569.12 156.57 54404.28 88888.00 2016-08-09 12:15:23.875 222 12569.12 156.60 54404.30 88888.00 2016-08-09 12:15:24.000 222 12569.15 156.60 54404.32 88888.00 2016-08-09 12:15:24.125 222 12569.17 156.60 54404.32 88888.00 2016-08-09 12:15:24.250 222 12569.12 156.60 54404.35 88888.00 2016-08-09 12:15:24.375 222 12569.12 156.60 54404.38 88888.00 2016-08-09 12:15:24.500 222 12569.12 156.60 54404.35 88888.00 2016-08-09 12:15:24.625 222 12569.15 156.60 54404.32 88888.00 2016-08-09 12:15:24.750 222 12569.17 156.60 54404.35 88888.00 2016-08-09 12:15:24.875 222 12569.25 156.62 54404.38 88888.00 2016-08-09 12:15:25.000 222 12569.27 156.65 54404.30 88888.00 2016-08-09 12:15:25.125 222 12569.27 156.68 54404.30 88888.00 2016-08-09 12:15:25.250 222 12569.27 156.70 54404.32 88888.00 2016-08-09 12:15:25.375 222 12569.27 156.75 54404.35 88888.00 2016-08-09 12:15:25.500 222 12569.25 156.75 54404.35 88888.00 2016-08-09 12:15:25.625 222 12569.35 156.75 54404.35 88888.00 2016-08-09 12:15:25.750 222 12569.30 156.75 54404.32 88888.00 2016-08-09 12:15:25.875 222 12569.25 156.78 54404.32 88888.00 2016-08-09 12:15:26.000 222 12569.20 156.75 54404.32 88888.00 2016-08-09 12:15:26.125 222 12569.25 156.80 54404.38 88888.00 2016-08-09 12:15:26.250 222 12569.30 156.85 54404.35 88888.00 2016-08-09 12:15:26.375 222 12569.35 156.88 54404.35 88888.00 2016-08-09 12:15:26.500 222 12569.35 156.88 54404.38 88888.00 2016-08-09 12:15:26.625 222 12569.35 156.82 54404.38 88888.00 2016-08-09 12:15:26.750 222 12569.33 156.85 54404.38 88888.00 2016-08-09 12:15:26.875 222 12569.40 156.82 54404.40 88888.00 2016-08-09 12:15:27.000 222 12569.42 156.82 54404.40 88888.00 2016-08-09 12:15:27.125 222 12569.40 156.78 54404.40 88888.00 2016-08-09 12:15:27.250 222 12569.30 156.82 54404.40 88888.00 2016-08-09 12:15:27.375 222 12569.35 156.85 54404.40 88888.00 2016-08-09 12:15:27.500 222 12569.38 156.82 54404.43 88888.00 2016-08-09 12:15:27.625 222 12569.42 156.82 54404.40 88888.00 2016-08-09 12:15:27.750 222 12569.45 156.85 54404.43 88888.00 2016-08-09 12:15:27.875 222 12569.55 156.85 54404.45 88888.00 2016-08-09 12:15:28.000 222 12569.52 156.85 54404.45 88888.00 2016-08-09 12:15:28.125 222 12569.45 156.85 54404.45 88888.00 2016-08-09 12:15:28.250 222 12569.40 156.82 54404.43 88888.00 2016-08-09 12:15:28.375 222 12569.52 156.82 54404.43 88888.00 2016-08-09 12:15:28.500 222 12569.58 156.85 54404.45 88888.00 2016-08-09 12:15:28.625 222 12569.58 156.88 54404.47 88888.00 2016-08-09 12:15:28.750 222 12569.52 156.88 54404.45 88888.00 2016-08-09 12:15:28.875 222 12569.52 156.85 54404.47 88888.00 2016-08-09 12:15:29.000 222 12569.52 156.82 54404.45 88888.00 2016-08-09 12:15:29.125 222 12569.52 156.82 54404.45 88888.00 2016-08-09 12:15:29.250 222 12569.48 156.85 54404.47 88888.00 2016-08-09 12:15:29.375 222 12569.48 156.82 54404.47 88888.00 2016-08-09 12:15:29.500 222 12569.42 156.80 54404.50 88888.00 2016-08-09 12:15:29.625 222 12569.50 156.78 54404.53 88888.00 2016-08-09 12:15:29.750 222 12569.55 156.78 54404.55 88888.00 2016-08-09 12:15:29.875 222 12569.55 156.78 54404.55 88888.00 2016-08-09 12:15:30.000 222 12569.50 156.75 54404.53 88888.00 2016-08-09 12:15:30.125 222 12569.52 156.75 54404.55 88888.00 2016-08-09 12:15:30.250 222 12569.58 156.75 54404.57 88888.00 2016-08-09 12:15:30.375 222 12569.62 156.80 54404.57 88888.00 2016-08-09 12:15:30.500 222 12569.62 156.78 54404.57 88888.00 2016-08-09 12:15:30.625 222 12569.55 156.75 54404.55 88888.00 2016-08-09 12:15:30.750 222 12569.52 156.72 54404.57 88888.00 2016-08-09 12:15:30.875 222 12569.55 156.75 54404.60 88888.00 2016-08-09 12:15:31.000 222 12569.52 156.75 54404.57 88888.00 2016-08-09 12:15:31.125 222 12569.55 156.72 54404.60 88888.00 2016-08-09 12:15:31.250 222 12569.55 156.72 54404.60 88888.00 2016-08-09 12:15:31.375 222 12569.58 156.75 54404.62 88888.00 2016-08-09 12:15:31.500 222 12569.55 156.70 54404.62 88888.00 2016-08-09 12:15:31.625 222 12569.52 156.72 54404.62 88888.00 2016-08-09 12:15:31.750 222 12569.52 156.72 54404.62 88888.00 2016-08-09 12:15:31.875 222 12569.52 156.72 54404.65 88888.00 2016-08-09 12:15:32.000 222 12569.52 156.72 54404.65 88888.00 2016-08-09 12:15:32.125 222 12569.55 156.75 54404.70 88888.00 2016-08-09 12:15:32.250 222 12569.50 156.75 54404.70 88888.00 2016-08-09 12:15:32.375 222 12569.52 156.75 54404.70 88888.00 2016-08-09 12:15:32.500 222 12569.50 156.75 54404.68 88888.00 2016-08-09 12:15:32.625 222 12569.52 156.72 54404.70 88888.00 2016-08-09 12:15:32.750 222 12569.52 156.70 54404.75 88888.00 2016-08-09 12:15:32.875 222 12569.52 156.68 54404.72 88888.00 2016-08-09 12:15:33.000 222 12569.58 156.65 54404.70 88888.00 2016-08-09 12:15:33.125 222 12569.52 156.62 54404.72 88888.00 2016-08-09 12:15:33.250 222 12569.30 156.45 54404.65 88888.00 2016-08-09 12:15:33.375 222 12569.35 156.45 54404.70 88888.00 2016-08-09 12:15:33.500 222 12569.40 156.55 54404.75 88888.00 2016-08-09 12:15:33.625 222 12569.42 156.55 54404.80 88888.00 2016-08-09 12:15:33.750 222 12569.40 156.53 54404.80 88888.00 2016-08-09 12:15:33.875 222 12569.30 156.47 54404.82 88888.00 2016-08-09 12:15:34.000 222 12569.27 156.45 54404.80 88888.00 2016-08-09 12:15:34.125 222 12569.33 156.43 54404.80 88888.00 2016-08-09 12:15:34.250 222 12569.38 156.32 54404.80 88888.00 2016-08-09 12:15:34.375 222 12569.40 156.32 54404.80 88888.00 2016-08-09 12:15:34.500 222 12569.40 156.30 54404.82 88888.00 2016-08-09 12:15:34.625 222 12569.35 156.30 54404.88 88888.00 2016-08-09 12:15:34.750 222 12569.33 156.30 54404.88 88888.00 2016-08-09 12:15:34.875 222 12569.35 156.25 54404.88 88888.00 2016-08-09 12:15:35.000 222 12569.40 156.22 54404.88 88888.00 2016-08-09 12:15:35.125 222 12569.42 156.20 54404.88 88888.00 2016-08-09 12:15:35.250 222 12569.38 156.15 54404.90 88888.00 2016-08-09 12:15:35.375 222 12569.40 156.15 54404.88 88888.00 2016-08-09 12:15:35.500 222 12569.45 156.12 54404.90 88888.00 2016-08-09 12:15:35.625 222 12569.48 156.12 54404.90 88888.00 2016-08-09 12:15:35.750 222 12569.50 156.07 54404.88 88888.00 2016-08-09 12:15:35.875 222 12569.58 156.05 54404.88 88888.00 2016-08-09 12:15:36.000 222 12569.60 156.05 54404.88 88888.00 2016-08-09 12:15:36.125 222 12569.65 156.05 54404.88 88888.00 2016-08-09 12:15:36.250 222 12569.62 156.00 54404.90 88888.00 2016-08-09 12:15:36.375 222 12569.65 156.00 54404.90 88888.00 2016-08-09 12:15:36.500 222 12569.60 156.00 54404.90 88888.00 2016-08-09 12:15:36.625 222 12569.60 156.00 54404.90 88888.00 2016-08-09 12:15:36.750 222 12569.67 156.00 54404.93 88888.00 2016-08-09 12:15:36.875 222 12569.70 156.00 54404.93 88888.00 2016-08-09 12:15:37.000 222 12569.70 155.97 54404.90 88888.00 2016-08-09 12:15:37.125 222 12569.70 156.00 54404.93 88888.00 2016-08-09 12:15:37.250 222 12569.65 155.97 54404.93 88888.00 2016-08-09 12:15:37.375 222 12569.67 156.00 54404.93 88888.00 2016-08-09 12:15:37.500 222 12569.73 156.00 54404.93 88888.00 2016-08-09 12:15:37.625 222 12569.75 156.00 54404.90 88888.00 2016-08-09 12:15:37.750 222 12569.75 156.00 54404.90 88888.00 2016-08-09 12:15:37.875 222 12569.80 156.03 54404.93 88888.00 2016-08-09 12:15:38.000 222 12569.83 156.05 54404.93 88888.00 2016-08-09 12:15:38.125 222 12569.85 156.03 54404.95 88888.00 2016-08-09 12:15:38.250 222 12569.77 156.03 54404.93 88888.00 2016-08-09 12:15:38.375 222 12569.83 156.05 54404.93 88888.00 2016-08-09 12:15:38.500 222 12569.83 156.07 54404.93 88888.00 2016-08-09 12:15:38.625 222 12569.83 156.07 54404.95 88888.00 2016-08-09 12:15:38.750 222 12569.83 156.10 54404.95 88888.00 2016-08-09 12:15:38.875 222 12569.83 156.15 54404.93 88888.00 2016-08-09 12:15:39.000 222 12569.83 156.15 54404.95 88888.00 2016-08-09 12:15:39.125 222 12569.85 156.15 54404.95 88888.00 2016-08-09 12:15:39.250 222 12569.85 156.20 54405.00 88888.00 2016-08-09 12:15:39.375 222 12569.80 156.22 54404.95 88888.00 2016-08-09 12:15:39.500 222 12569.77 156.22 54404.97 88888.00 2016-08-09 12:15:39.625 222 12569.75 156.25 54404.97 88888.00 2016-08-09 12:15:39.750 222 12569.73 156.28 54405.00 88888.00 2016-08-09 12:15:39.875 222 12569.73 156.25 54405.03 88888.00 2016-08-09 12:15:40.000 222 12569.73 156.30 54405.00 88888.00 2016-08-09 12:15:40.125 222 12569.70 156.32 54405.03 88888.00 2016-08-09 12:15:40.250 222 12569.65 156.30 54405.03 88888.00 2016-08-09 12:15:40.375 222 12569.65 156.30 54405.03 88888.00 2016-08-09 12:15:40.500 222 12569.65 156.30 54405.07 88888.00 2016-08-09 12:15:40.625 222 12569.60 156.32 54405.07 88888.00 2016-08-09 12:15:40.750 222 12569.58 156.32 54405.05 88888.00 2016-08-09 12:15:40.875 222 12569.50 156.35 54405.07 88888.00 2016-08-09 12:15:41.000 222 12569.48 156.38 54405.07 88888.00 2016-08-09 12:15:41.125 222 12569.48 156.38 54405.07 88888.00 2016-08-09 12:15:41.250 222 12569.55 156.32 54405.10 88888.00 2016-08-09 12:15:41.375 222 12569.62 156.30 54405.10 88888.00 2016-08-09 12:15:41.500 222 12569.62 156.32 54405.12 88888.00 2016-08-09 12:15:41.625 222 12569.60 156.35 54405.15 88888.00 2016-08-09 12:15:41.750 222 12569.60 156.38 54405.12 88888.00 2016-08-09 12:15:41.875 222 12569.62 156.38 54405.10 88888.00 2016-08-09 12:15:42.000 222 12569.67 156.35 54405.12 88888.00 2016-08-09 12:15:42.125 222 12569.65 156.38 54405.15 88888.00 2016-08-09 12:15:42.250 222 12569.60 156.40 54405.12 88888.00 2016-08-09 12:15:42.375 222 12569.65 156.43 54405.15 88888.00 2016-08-09 12:15:42.500 222 12569.60 156.40 54405.18 88888.00 2016-08-09 12:15:42.625 222 12569.58 156.43 54405.18 88888.00 2016-08-09 12:15:42.750 222 12569.62 156.45 54405.18 88888.00 2016-08-09 12:15:42.875 222 12569.67 156.45 54405.15 88888.00 2016-08-09 12:15:43.000 222 12569.75 156.47 54405.12 88888.00 2016-08-09 12:15:43.125 222 12569.73 156.47 54405.15 88888.00 2016-08-09 12:15:43.250 222 12569.75 156.53 54405.15 88888.00 2016-08-09 12:15:43.375 222 12569.83 156.55 54405.15 88888.00 2016-08-09 12:15:43.500 222 12569.75 156.57 54405.15 88888.00 2016-08-09 12:15:43.625 222 12569.70 156.60 54405.15 88888.00 2016-08-09 12:15:43.750 222 12569.73 156.60 54405.15 88888.00 2016-08-09 12:15:43.875 222 12569.70 156.62 54405.18 88888.00 2016-08-09 12:15:44.000 222 12569.73 156.68 54405.18 88888.00 2016-08-09 12:15:44.125 222 12569.75 156.70 54405.18 88888.00 2016-08-09 12:15:44.250 222 12569.80 156.72 54405.20 88888.00 2016-08-09 12:15:44.375 222 12569.83 156.78 54405.20 88888.00 2016-08-09 12:15:44.500 222 12569.85 156.80 54405.20 88888.00 2016-08-09 12:15:44.625 222 12569.88 156.85 54405.20 88888.00 2016-08-09 12:15:44.750 222 12569.90 156.88 54405.20 88888.00 2016-08-09 12:15:44.875 222 12570.00 156.93 54405.20 88888.00 2016-08-09 12:15:45.000 222 12570.05 156.97 54405.20 88888.00 2016-08-09 12:15:45.125 222 12569.98 157.03 54405.22 88888.00 2016-08-09 12:15:45.250 222 12569.95 157.05 54405.25 88888.00 2016-08-09 12:15:45.375 222 12569.95 157.10 54405.25 88888.00 2016-08-09 12:15:45.500 222 12569.98 157.12 54405.28 88888.00 2016-08-09 12:15:45.625 222 12570.00 157.15 54405.28 88888.00 2016-08-09 12:15:45.750 222 12569.95 157.18 54405.28 88888.00 2016-08-09 12:15:45.875 222 12569.92 157.22 54405.30 88888.00 2016-08-09 12:15:46.000 222 12569.95 157.25 54405.28 88888.00 2016-08-09 12:15:46.125 222 12569.92 157.25 54405.30 88888.00 2016-08-09 12:15:46.250 222 12569.88 157.25 54405.32 88888.00 2016-08-09 12:15:46.375 222 12569.85 157.28 54405.30 88888.00 2016-08-09 12:15:46.500 222 12569.80 157.30 54405.35 88888.00 2016-08-09 12:15:46.625 222 12569.75 157.30 54405.35 88888.00 2016-08-09 12:15:46.750 222 12569.70 157.32 54405.35 88888.00 2016-08-09 12:15:46.875 222 12569.65 157.35 54405.35 88888.00 2016-08-09 12:15:47.000 222 12569.60 157.32 54405.35 88888.00 2016-08-09 12:15:47.125 222 12569.58 157.30 54405.40 88888.00 2016-08-09 12:15:47.250 222 12569.60 157.32 54405.43 88888.00 2016-08-09 12:15:47.375 222 12569.60 157.28 54405.43 88888.00 2016-08-09 12:15:47.500 222 12569.58 157.25 54405.45 88888.00 2016-08-09 12:15:47.625 222 12569.60 157.25 54405.45 88888.00 2016-08-09 12:15:47.750 222 12569.58 157.25 54405.47 88888.00 2016-08-09 12:15:47.875 222 12569.52 157.22 54405.50 88888.00 2016-08-09 12:15:48.000 222 12569.48 157.20 54405.53 88888.00 2016-08-09 12:15:48.125 222 12569.40 157.15 54405.55 88888.00 2016-08-09 12:15:48.250 222 12569.33 157.10 54405.53 88888.00 2016-08-09 12:15:48.375 222 12569.40 157.12 54405.55 88888.00 2016-08-09 12:15:48.500 222 12569.38 157.12 54405.57 88888.00 2016-08-09 12:15:48.625 222 12569.33 157.07 54405.55 88888.00 2016-08-09 12:15:48.750 222 12569.23 157.07 54405.57 88888.00 2016-08-09 12:15:48.875 222 12569.23 157.05 54405.60 88888.00 2016-08-09 12:15:49.000 222 12569.27 157.03 54405.60 88888.00 2016-08-09 12:15:49.125 222 12569.30 156.95 54405.62 88888.00 2016-08-09 12:15:49.250 222 12569.38 156.93 54405.65 88888.00 2016-08-09 12:15:49.375 222 12569.33 156.93 54405.62 88888.00 2016-08-09 12:15:49.500 222 12569.30 156.90 54405.68 88888.00 2016-08-09 12:15:49.625 222 12569.30 156.88 54405.68 88888.00 2016-08-09 12:15:49.750 222 12569.27 156.85 54405.70 88888.00 2016-08-09 12:15:49.875 222 12569.23 156.82 54405.70 88888.00 2016-08-09 12:15:50.000 222 12569.25 156.82 54405.70 88888.00 2016-08-09 12:15:50.125 222 12569.30 156.82 54405.72 88888.00 2016-08-09 12:15:50.250 222 12569.27 156.80 54405.72 88888.00 2016-08-09 12:15:50.375 222 12569.27 156.80 54405.72 88888.00 2016-08-09 12:15:50.500 222 12569.27 156.78 54405.75 88888.00 2016-08-09 12:15:50.625 222 12569.27 156.78 54405.75 88888.00 2016-08-09 12:15:50.750 222 12569.30 156.80 54405.75 88888.00 2016-08-09 12:15:50.875 222 12569.30 156.82 54405.75 88888.00 2016-08-09 12:15:51.000 222 12569.30 156.85 54405.75 88888.00 2016-08-09 12:15:51.125 222 12569.30 156.80 54405.80 88888.00 2016-08-09 12:15:51.250 222 12569.33 156.82 54405.80 88888.00 2016-08-09 12:15:51.375 222 12569.35 156.82 54405.80 88888.00 2016-08-09 12:15:51.500 222 12569.27 156.85 54405.82 88888.00 2016-08-09 12:15:51.625 222 12569.20 156.82 54405.82 88888.00 2016-08-09 12:15:51.750 222 12569.23 156.82 54405.85 88888.00 2016-08-09 12:15:51.875 222 12569.30 156.85 54405.88 88888.00 2016-08-09 12:15:52.000 222 12569.33 156.85 54405.88 88888.00 2016-08-09 12:15:52.125 222 12569.35 156.82 54405.90 88888.00 2016-08-09 12:15:52.250 222 12569.30 156.80 54405.90 88888.00 2016-08-09 12:15:52.375 222 12569.33 156.80 54405.93 88888.00 2016-08-09 12:15:52.500 222 12569.27 156.80 54405.90 88888.00 2016-08-09 12:15:52.625 222 12569.27 156.82 54405.93 88888.00 2016-08-09 12:15:52.750 222 12569.25 156.82 54405.93 88888.00 2016-08-09 12:15:52.875 222 12569.23 156.82 54405.95 88888.00 2016-08-09 12:15:53.000 222 12569.27 156.82 54405.95 88888.00 2016-08-09 12:15:53.125 222 12569.27 156.82 54406.00 88888.00 2016-08-09 12:15:53.250 222 12569.23 156.82 54405.97 88888.00 2016-08-09 12:15:53.375 222 12569.23 156.82 54405.97 88888.00 2016-08-09 12:15:53.500 222 12569.25 156.82 54406.03 88888.00 2016-08-09 12:15:53.625 222 12569.25 156.82 54406.03 88888.00 2016-08-09 12:15:53.750 222 12569.25 156.85 54406.03 88888.00 2016-08-09 12:15:53.875 222 12569.23 156.82 54406.05 88888.00 2016-08-09 12:15:54.000 222 12569.20 156.82 54406.05 88888.00 2016-08-09 12:15:54.125 222 12569.17 156.88 54406.05 88888.00 2016-08-09 12:15:54.250 222 12569.15 156.90 54406.03 88888.00 2016-08-09 12:15:54.375 222 12569.20 156.88 54406.05 88888.00 2016-08-09 12:15:54.500 222 12569.30 156.88 54406.05 88888.00 2016-08-09 12:15:54.625 222 12569.33 156.88 54406.05 88888.00 2016-08-09 12:15:54.750 222 12569.30 156.90 54406.07 88888.00 2016-08-09 12:15:54.875 222 12569.27 156.95 54406.07 88888.00 2016-08-09 12:15:55.000 222 12569.27 156.95 54406.05 88888.00 2016-08-09 12:15:55.125 222 12569.30 156.97 54406.07 88888.00 2016-08-09 12:15:55.250 222 12569.30 157.00 54406.07 88888.00 2016-08-09 12:15:55.375 222 12569.27 157.03 54406.10 88888.00 2016-08-09 12:15:55.500 222 12569.33 157.05 54406.10 88888.00 2016-08-09 12:15:55.625 222 12569.27 157.07 54406.10 88888.00 2016-08-09 12:15:55.750 222 12569.30 157.12 54406.12 88888.00 2016-08-09 12:15:55.875 222 12569.27 157.15 54406.12 88888.00 2016-08-09 12:15:56.000 222 12569.25 157.18 54406.12 88888.00 2016-08-09 12:15:56.125 222 12569.25 157.20 54406.15 88888.00 2016-08-09 12:15:56.250 222 12569.30 157.20 54406.12 88888.00 2016-08-09 12:15:56.375 222 12569.35 157.25 54406.15 88888.00 2016-08-09 12:15:56.500 222 12569.38 157.28 54406.15 88888.00 2016-08-09 12:15:56.625 222 12569.40 157.32 54406.18 88888.00 2016-08-09 12:15:56.750 222 12569.42 157.32 54406.15 88888.00 2016-08-09 12:15:56.875 222 12569.38 157.32 54406.15 88888.00 2016-08-09 12:15:57.000 222 12569.33 157.38 54406.15 88888.00 2016-08-09 12:15:57.125 222 12569.38 157.38 54406.18 88888.00 2016-08-09 12:15:57.250 222 12569.35 157.40 54406.20 88888.00 2016-08-09 12:15:57.375 222 12569.42 157.40 54406.18 88888.00 2016-08-09 12:15:57.500 222 12569.35 157.47 54406.22 88888.00 2016-08-09 12:15:57.625 222 12569.25 157.50 54406.25 88888.00 2016-08-09 12:15:57.750 222 12569.23 157.53 54406.22 88888.00 2016-08-09 12:15:57.875 222 12569.27 157.50 54406.22 88888.00 2016-08-09 12:15:58.000 222 12569.25 157.47 54406.22 88888.00 2016-08-09 12:15:58.125 222 12569.20 157.53 54406.28 88888.00 2016-08-09 12:15:58.250 222 12569.25 157.50 54406.28 88888.00 2016-08-09 12:15:58.375 222 12569.33 157.50 54406.28 88888.00 2016-08-09 12:15:58.500 222 12569.33 157.47 54406.28 88888.00 2016-08-09 12:15:58.625 222 12569.30 157.47 54406.30 88888.00 2016-08-09 12:15:58.750 222 12569.20 157.47 54406.32 88888.00 2016-08-09 12:15:58.875 222 12569.23 157.50 54406.35 88888.00 2016-08-09 12:15:59.000 222 12569.20 157.50 54406.32 88888.00 2016-08-09 12:15:59.125 222 12569.15 157.50 54406.35 88888.00 2016-08-09 12:15:59.250 222 12569.17 157.47 54406.35 88888.00 2016-08-09 12:15:59.375 222 12569.20 157.47 54406.35 88888.00 2016-08-09 12:15:59.500 222 12569.17 157.47 54406.40 88888.00 2016-08-09 12:15:59.625 222 12569.20 157.47 54406.40 88888.00 2016-08-09 12:15:59.750 222 12569.20 157.47 54406.43 88888.00 2016-08-09 12:15:59.875 222 12569.17 157.47 54406.40 88888.00 2016-08-09 12:16:00.000 222 12569.20 157.47 54406.40 88888.00 2016-08-09 12:16:00.125 222 12569.25 157.47 54406.43 88888.00 2016-08-09 12:16:00.250 222 12569.27 157.45 54406.43 88888.00 2016-08-09 12:16:00.375 222 12569.35 157.45 54406.40 88888.00 2016-08-09 12:16:00.500 222 12569.35 157.45 54406.43 88888.00 2016-08-09 12:16:00.625 222 12569.38 157.47 54406.45 88888.00 2016-08-09 12:16:00.750 222 12569.35 157.45 54406.45 88888.00 2016-08-09 12:16:00.875 222 12569.38 157.45 54406.45 88888.00 2016-08-09 12:16:01.000 222 12569.40 157.45 54406.45 88888.00 2016-08-09 12:16:01.125 222 12569.42 157.45 54406.45 88888.00 2016-08-09 12:16:01.250 222 12569.45 157.45 54406.50 88888.00 2016-08-09 12:16:01.375 222 12569.52 157.45 54406.47 88888.00 2016-08-09 12:16:01.500 222 12569.55 157.45 54406.50 88888.00 2016-08-09 12:16:01.625 222 12569.55 157.47 54406.53 88888.00 2016-08-09 12:16:01.750 222 12569.55 157.50 54406.50 88888.00 2016-08-09 12:16:01.875 222 12569.52 157.50 54406.50 88888.00 2016-08-09 12:16:02.000 222 12569.55 157.55 54406.50 88888.00 2016-08-09 12:16:02.125 222 12569.55 157.53 54406.55 88888.00 2016-08-09 12:16:02.250 222 12569.55 157.47 54406.57 88888.00 2016-08-09 12:16:02.375 222 12569.62 157.50 54406.57 88888.00 2016-08-09 12:16:02.500 222 12569.62 157.50 54406.57 88888.00 2016-08-09 12:16:02.625 222 12569.70 157.47 54406.57 88888.00 2016-08-09 12:16:02.750 222 12569.75 157.47 54406.57 88888.00 2016-08-09 12:16:02.875 222 12569.70 157.50 54406.60 88888.00 2016-08-09 12:16:03.000 222 12569.67 157.50 54406.60 88888.00 2016-08-09 12:16:03.125 222 12569.70 157.55 54406.62 88888.00 2016-08-09 12:16:03.250 222 12569.73 157.53 54406.62 88888.00 2016-08-09 12:16:03.375 222 12569.77 157.53 54406.62 88888.00 2016-08-09 12:16:03.500 222 12569.80 157.53 54406.62 88888.00 2016-08-09 12:16:03.625 222 12569.88 157.55 54406.62 88888.00 2016-08-09 12:16:03.750 222 12569.92 157.57 54406.65 88888.00 2016-08-09 12:16:03.875 222 12569.95 157.60 54406.68 88888.00 2016-08-09 12:16:04.000 222 12569.92 157.60 54406.68 88888.00 2016-08-09 12:16:04.125 222 12569.90 157.57 54406.70 88888.00 2016-08-09 12:16:04.250 222 12569.90 157.55 54406.70 88888.00 2016-08-09 12:16:04.375 222 12569.92 157.57 54406.70 88888.00 2016-08-09 12:16:04.500 222 12569.92 157.60 54406.70 88888.00 2016-08-09 12:16:04.625 222 12569.90 157.62 54406.72 88888.00 2016-08-09 12:16:04.750 222 12569.92 157.65 54406.72 88888.00 2016-08-09 12:16:04.875 222 12570.00 157.65 54406.72 88888.00 2016-08-09 12:16:05.000 222 12570.00 157.65 54406.72 88888.00 2016-08-09 12:16:05.125 222 12570.00 157.68 54406.75 88888.00 2016-08-09 12:16:05.250 222 12569.95 157.70 54406.75 88888.00 2016-08-09 12:16:05.375 222 12569.95 157.70 54406.75 88888.00 2016-08-09 12:16:05.500 222 12569.92 157.72 54406.75 88888.00 2016-08-09 12:16:05.625 222 12569.95 157.75 54406.80 88888.00 2016-08-09 12:16:05.750 222 12569.95 157.80 54406.80 88888.00 2016-08-09 12:16:05.875 222 12570.00 157.78 54406.80 88888.00 2016-08-09 12:16:06.000 222 12570.05 157.78 54406.82 88888.00 2016-08-09 12:16:06.125 222 12570.02 157.82 54406.82 88888.00 2016-08-09 12:16:06.250 222 12569.92 157.80 54406.85 88888.00 2016-08-09 12:16:06.375 222 12569.95 157.85 54406.85 88888.00 2016-08-09 12:16:06.500 222 12569.95 157.93 54406.85 88888.00 2016-08-09 12:16:06.625 222 12569.95 157.95 54406.88 88888.00 2016-08-09 12:16:06.750 222 12569.98 157.95 54406.90 88888.00 2016-08-09 12:16:06.875 222 12570.05 158.00 54406.90 88888.00 2016-08-09 12:16:07.000 222 12570.05 158.00 54406.88 88888.00 2016-08-09 12:16:07.125 222 12570.02 158.00 54406.93 88888.00 2016-08-09 12:16:07.250 222 12569.95 158.05 54406.93 88888.00 2016-08-09 12:16:07.375 222 12569.98 158.05 54406.90 88888.00 2016-08-09 12:16:07.500 222 12569.95 158.07 54406.93 88888.00 2016-08-09 12:16:07.625 222 12569.95 158.05 54406.93 88888.00 2016-08-09 12:16:07.750 222 12570.02 158.07 54406.93 88888.00 2016-08-09 12:16:07.875 222 12570.00 158.07 54406.93 88888.00 2016-08-09 12:16:08.000 222 12569.98 158.05 54406.95 88888.00 2016-08-09 12:16:08.125 222 12569.98 158.05 54407.00 88888.00 2016-08-09 12:16:08.250 222 12569.92 158.03 54407.03 88888.00 2016-08-09 12:16:08.375 222 12569.88 158.03 54407.00 88888.00 2016-08-09 12:16:08.500 222 12569.85 157.97 54406.97 88888.00 2016-08-09 12:16:08.625 222 12569.88 157.97 54407.00 88888.00 2016-08-09 12:16:08.750 222 12569.92 157.95 54407.05 88888.00 2016-08-09 12:16:08.875 222 12569.98 157.97 54407.05 88888.00 2016-08-09 12:16:09.000 222 12570.00 157.97 54407.07 88888.00 2016-08-09 12:16:09.125 222 12570.02 157.97 54407.07 88888.00 2016-08-09 12:16:09.250 222 12570.02 157.97 54407.07 88888.00 2016-08-09 12:16:09.375 222 12570.05 158.00 54407.07 88888.00 2016-08-09 12:16:09.500 222 12570.05 158.00 54407.10 88888.00 2016-08-09 12:16:09.625 222 12570.02 157.97 54407.12 88888.00 2016-08-09 12:16:09.750 222 12570.05 157.93 54407.12 88888.00 2016-08-09 12:16:09.875 222 12570.08 157.93 54407.15 88888.00 2016-08-09 12:16:10.000 222 12570.10 157.90 54407.15 88888.00 2016-08-09 12:16:10.125 222 12570.05 157.93 54407.20 88888.00 2016-08-09 12:16:10.250 222 12570.05 157.93 54407.20 88888.00 2016-08-09 12:16:10.375 222 12570.10 157.97 54407.18 88888.00 2016-08-09 12:16:10.500 222 12570.12 157.97 54407.18 88888.00 2016-08-09 12:16:10.625 222 12570.10 158.00 54407.18 88888.00 2016-08-09 12:16:10.750 222 12570.10 157.97 54407.20 88888.00 2016-08-09 12:16:10.875 222 12570.08 157.97 54407.22 88888.00 2016-08-09 12:16:11.000 222 12570.10 157.95 54407.20 88888.00 2016-08-09 12:16:11.125 222 12570.10 157.95 54407.22 88888.00 2016-08-09 12:16:11.250 222 12570.05 157.97 54407.25 88888.00 2016-08-09 12:16:11.375 222 12570.10 158.00 54407.25 88888.00 2016-08-09 12:16:11.500 222 12570.15 158.00 54407.25 88888.00 2016-08-09 12:16:11.625 222 12570.15 158.00 54407.28 88888.00 2016-08-09 12:16:11.750 222 12570.17 158.03 54407.25 88888.00 2016-08-09 12:16:11.875 222 12570.17 158.00 54407.28 88888.00 2016-08-09 12:16:12.000 222 12570.15 158.00 54407.30 88888.00 2016-08-09 12:16:12.125 222 12570.05 158.03 54407.30 88888.00 2016-08-09 12:16:12.250 222 12570.00 157.97 54407.32 88888.00 2016-08-09 12:16:12.375 222 12570.08 158.00 54407.30 88888.00 2016-08-09 12:16:12.500 222 12570.10 158.05 54407.32 88888.00 2016-08-09 12:16:12.625 222 12570.05 158.05 54407.35 88888.00 2016-08-09 12:16:12.750 222 12570.00 158.05 54407.38 88888.00 2016-08-09 12:16:12.875 222 12569.95 158.05 54407.38 88888.00 2016-08-09 12:16:13.000 222 12569.98 158.05 54407.38 88888.00 2016-08-09 12:16:13.125 222 12570.02 158.05 54407.40 88888.00 2016-08-09 12:16:13.250 222 12570.02 158.05 54407.43 88888.00 2016-08-09 12:16:13.375 222 12570.02 158.10 54407.45 88888.00 2016-08-09 12:16:13.500 222 12569.95 158.12 54407.45 88888.00 2016-08-09 12:16:13.625 222 12569.98 158.12 54407.47 88888.00 2016-08-09 12:16:13.750 222 12570.02 158.12 54407.47 88888.00 2016-08-09 12:16:13.875 222 12570.00 158.10 54407.47 88888.00 2016-08-09 12:16:14.000 222 12570.00 158.12 54407.45 88888.00 2016-08-09 12:16:14.125 222 12570.05 158.15 54407.50 88888.00 2016-08-09 12:16:14.250 222 12570.02 158.15 54407.53 88888.00 2016-08-09 12:16:14.375 222 12570.02 158.18 54407.53 88888.00 2016-08-09 12:16:14.500 222 12570.00 158.18 54407.53 88888.00 2016-08-09 12:16:14.625 222 12570.00 158.20 54407.53 88888.00 2016-08-09 12:16:14.750 222 12569.98 158.20 54407.55 88888.00 2016-08-09 12:16:14.875 222 12569.95 158.20 54407.57 88888.00 2016-08-09 12:16:15.000 222 12569.95 158.22 54407.57 88888.00 2016-08-09 12:16:15.125 222 12570.00 158.18 54407.60 88888.00 2016-08-09 12:16:15.250 222 12569.98 158.15 54407.60 88888.00 2016-08-09 12:16:15.375 222 12570.05 158.22 54407.62 88888.00 2016-08-09 12:16:15.500 222 12570.02 158.22 54407.62 88888.00 2016-08-09 12:16:15.625 222 12569.95 158.25 54407.65 88888.00 2016-08-09 12:16:15.750 222 12569.95 158.28 54407.70 88888.00 2016-08-09 12:16:15.875 222 12569.98 158.28 54407.70 88888.00 2016-08-09 12:16:16.000 222 12569.95 158.22 54407.70 88888.00 2016-08-09 12:16:16.125 222 12569.92 158.22 54407.70 88888.00 2016-08-09 12:16:16.250 222 12569.90 158.25 54407.72 88888.00 2016-08-09 12:16:16.375 222 12569.88 158.25 54407.75 88888.00 2016-08-09 12:16:16.500 222 12569.83 158.22 54407.75 88888.00 2016-08-09 12:16:16.625 222 12569.83 158.22 54407.80 88888.00 2016-08-09 12:16:16.750 222 12569.88 158.25 54407.82 88888.00 2016-08-09 12:16:16.875 222 12569.83 158.22 54407.80 88888.00 2016-08-09 12:16:17.000 222 12569.77 158.20 54407.82 88888.00 2016-08-09 12:16:17.125 222 12569.80 158.18 54407.85 88888.00 2016-08-09 12:16:17.250 222 12569.80 158.18 54407.85 88888.00 2016-08-09 12:16:17.375 222 12569.83 158.22 54407.85 88888.00 2016-08-09 12:16:17.500 222 12569.80 158.20 54407.88 88888.00 2016-08-09 12:16:17.625 222 12569.75 158.18 54407.88 88888.00 2016-08-09 12:16:17.750 222 12569.75 158.18 54407.90 88888.00 2016-08-09 12:16:17.875 222 12569.80 158.15 54407.90 88888.00 2016-08-09 12:16:18.000 222 12569.83 158.12 54407.93 88888.00 2016-08-09 12:16:18.125 222 12569.83 158.10 54407.93 88888.00 2016-08-09 12:16:18.250 222 12569.83 158.10 54407.95 88888.00 2016-08-09 12:16:18.375 222 12569.85 158.18 54407.97 88888.00 2016-08-09 12:16:18.500 222 12569.80 158.18 54407.97 88888.00 2016-08-09 12:16:18.625 222 12569.73 158.10 54407.97 88888.00 2016-08-09 12:16:18.750 222 12569.80 158.05 54408.00 88888.00 2016-08-09 12:16:18.875 222 12569.88 158.05 54408.00 88888.00 2016-08-09 12:16:19.000 222 12569.85 158.05 54408.03 88888.00 2016-08-09 12:16:19.125 222 12569.88 158.05 54408.05 88888.00 2016-08-09 12:16:19.250 222 12569.85 158.00 54408.07 88888.00 2016-08-09 12:16:19.375 222 12569.85 157.97 54408.10 88888.00 2016-08-09 12:16:19.500 222 12569.88 157.97 54408.10 88888.00 2016-08-09 12:16:19.625 222 12569.90 157.95 54408.15 88888.00 2016-08-09 12:16:19.750 222 12569.95 157.93 54408.12 88888.00 2016-08-09 12:16:19.875 222 12569.98 157.90 54408.12 88888.00 2016-08-09 12:16:20.000 222 12569.98 157.90 54408.12 88888.00 2016-08-09 12:16:20.125 222 12569.98 157.90 54408.15 88888.00 2016-08-09 12:16:20.250 222 12569.95 157.88 54408.15 88888.00 2016-08-09 12:16:20.375 222 12569.95 157.88 54408.15 88888.00 2016-08-09 12:16:20.500 222 12569.98 157.82 54408.15 88888.00 2016-08-09 12:16:20.625 222 12570.05 157.78 54408.15 88888.00 2016-08-09 12:16:20.750 222 12570.02 157.78 54408.18 88888.00 2016-08-09 12:16:20.875 222 12570.00 157.75 54408.18 88888.00 2016-08-09 12:16:21.000 222 12570.00 157.75 54408.20 88888.00 2016-08-09 12:16:21.125 222 12570.02 157.75 54408.22 88888.00 2016-08-09 12:16:21.250 222 12570.05 157.75 54408.22 88888.00 2016-08-09 12:16:21.375 222 12570.02 157.78 54408.25 88888.00 2016-08-09 12:16:21.500 222 12570.02 157.75 54408.25 88888.00 2016-08-09 12:16:21.625 222 12570.08 157.75 54408.28 88888.00 2016-08-09 12:16:21.750 222 12569.98 157.72 54408.30 88888.00 2016-08-09 12:16:21.875 222 12569.95 157.72 54408.30 88888.00 2016-08-09 12:16:22.000 222 12569.95 157.72 54408.30 88888.00 2016-08-09 12:16:22.125 222 12569.92 157.70 54408.35 88888.00 2016-08-09 12:16:22.250 222 12569.92 157.65 54408.35 88888.00 2016-08-09 12:16:22.375 222 12569.95 157.68 54408.32 88888.00 2016-08-09 12:16:22.500 222 12569.95 157.68 54408.38 88888.00 2016-08-09 12:16:22.625 222 12569.95 157.70 54408.38 88888.00 2016-08-09 12:16:22.750 222 12569.90 157.70 54408.38 88888.00 2016-08-09 12:16:22.875 222 12569.92 157.70 54408.40 88888.00 2016-08-09 12:16:23.000 222 12569.90 157.70 54408.40 88888.00 2016-08-09 12:16:23.125 222 12569.88 157.70 54408.40 88888.00 2016-08-09 12:16:23.250 222 12569.83 157.70 54408.45 88888.00 2016-08-09 12:16:23.375 222 12569.85 157.75 54408.47 88888.00 2016-08-09 12:16:23.500 222 12569.80 157.72 54408.50 88888.00 2016-08-09 12:16:23.625 222 12569.80 157.70 54408.53 88888.00 2016-08-09 12:16:23.750 222 12569.88 157.70 54408.50 88888.00 2016-08-09 12:16:23.875 222 12569.85 157.70 54408.53 88888.00 2016-08-09 12:16:24.000 222 12569.85 157.70 54408.53 88888.00 2016-08-09 12:16:24.125 222 12569.83 157.72 54408.55 88888.00 2016-08-09 12:16:24.250 222 12569.80 157.70 54408.60 88888.00 2016-08-09 12:16:24.375 222 12569.80 157.72 54408.57 88888.00 2016-08-09 12:16:24.500 222 12569.80 157.72 54408.60 88888.00 2016-08-09 12:16:24.625 222 12569.77 157.72 54408.60 88888.00 2016-08-09 12:16:24.750 222 12569.73 157.75 54408.60 88888.00 2016-08-09 12:16:24.875 222 12569.73 157.78 54408.62 88888.00 2016-08-09 12:16:25.000 222 12569.75 157.75 54408.62 88888.00 2016-08-09 12:16:25.125 222 12569.75 157.78 54408.68 88888.00 2016-08-09 12:16:25.250 222 12569.80 157.78 54408.70 88888.00 2016-08-09 12:16:25.375 222 12569.83 157.80 54408.70 88888.00 2016-08-09 12:16:25.500 222 12569.83 157.80 54408.70 88888.00 2016-08-09 12:16:25.625 222 12569.80 157.78 54408.70 88888.00 2016-08-09 12:16:25.750 222 12569.77 157.80 54408.72 88888.00 2016-08-09 12:16:25.875 222 12569.73 157.80 54408.72 88888.00 2016-08-09 12:16:26.000 222 12569.73 157.78 54408.75 88888.00 2016-08-09 12:16:26.125 222 12569.67 157.82 54408.75 88888.00 2016-08-09 12:16:26.250 222 12569.73 157.78 54408.78 88888.00 2016-08-09 12:16:26.375 222 12569.83 157.78 54408.80 88888.00 2016-08-09 12:16:26.500 222 12569.88 157.80 54408.82 88888.00 2016-08-09 12:16:26.625 222 12569.80 157.75 54408.82 88888.00 2016-08-09 12:16:26.750 222 12569.73 157.72 54408.78 88888.00 2016-08-09 12:16:26.875 222 12569.75 157.70 54408.80 88888.00 2016-08-09 12:16:27.000 222 12569.77 157.70 54408.82 88888.00 2016-08-09 12:16:27.125 222 12569.80 157.68 54408.85 88888.00 2016-08-09 12:16:27.250 222 12569.80 157.65 54408.85 88888.00 2016-08-09 12:16:27.375 222 12569.85 157.65 54408.85 88888.00 2016-08-09 12:16:27.500 222 12569.83 157.62 54408.88 88888.00 2016-08-09 12:16:27.625 222 12569.83 157.60 54408.88 88888.00 2016-08-09 12:16:27.750 222 12569.85 157.57 54408.88 88888.00 2016-08-09 12:16:27.875 222 12569.92 157.57 54408.90 88888.00 2016-08-09 12:16:28.000 222 12570.00 157.55 54408.88 88888.00 2016-08-09 12:16:28.125 222 12570.00 157.53 54408.90 88888.00 2016-08-09 12:16:28.250 222 12569.98 157.53 54408.95 88888.00 2016-08-09 12:16:28.375 222 12569.98 157.55 54408.93 88888.00 2016-08-09 12:16:28.500 222 12570.02 157.53 54408.93 88888.00 2016-08-09 12:16:28.625 222 12570.10 157.50 54408.93 88888.00 2016-08-09 12:16:28.750 222 12570.08 157.45 54408.93 88888.00 2016-08-09 12:16:28.875 222 12570.08 157.45 54408.95 88888.00 2016-08-09 12:16:29.000 222 12570.08 157.45 54408.95 88888.00 2016-08-09 12:16:29.125 222 12570.12 157.45 54408.95 88888.00 2016-08-09 12:16:29.250 222 12570.17 157.43 54408.97 88888.00 2016-08-09 12:16:29.375 222 12570.17 157.40 54409.00 88888.00 2016-08-09 12:16:29.500 222 12570.10 157.40 54409.03 88888.00 2016-08-09 12:16:29.625 222 12570.10 157.40 54409.03 88888.00 2016-08-09 12:16:29.750 222 12570.12 157.38 54409.03 88888.00 2016-08-09 12:16:29.875 222 12570.17 157.35 54409.05 88888.00 2016-08-09 12:16:30.000 222 12570.15 157.32 54409.07 88888.00 2016-08-09 12:16:30.125 222 12570.08 157.32 54409.10 88888.00 2016-08-09 12:16:30.250 222 12570.00 157.32 54409.10 88888.00 2016-08-09 12:16:30.375 222 12570.05 157.30 54409.07 88888.00 2016-08-09 12:16:30.500 222 12570.12 157.32 54409.07 88888.00 2016-08-09 12:16:30.625 222 12570.08 157.30 54409.12 88888.00 2016-08-09 12:16:30.750 222 12570.02 157.25 54409.12 88888.00 2016-08-09 12:16:30.875 222 12570.02 157.22 54409.15 88888.00 2016-08-09 12:16:31.000 222 12570.05 157.25 54409.12 88888.00 2016-08-09 12:16:31.125 222 12570.02 157.25 54409.12 88888.00 2016-08-09 12:16:31.250 222 12569.92 157.25 54409.18 88888.00 2016-08-09 12:16:31.375 222 12570.02 157.25 54409.18 88888.00 2016-08-09 12:16:31.500 222 12569.92 157.28 54409.18 88888.00 2016-08-09 12:16:31.625 222 12569.90 157.28 54409.18 88888.00 2016-08-09 12:16:31.750 222 12569.85 157.25 54409.20 88888.00 2016-08-09 12:16:31.875 222 12569.85 157.22 54409.20 88888.00 2016-08-09 12:16:32.000 222 12569.95 157.22 54409.18 88888.00 2016-08-09 12:16:32.125 222 12569.95 157.25 54409.20 88888.00 2016-08-09 12:16:32.250 222 12569.85 157.25 54409.22 88888.00 2016-08-09 12:16:32.375 222 12569.88 157.28 54409.20 88888.00 2016-08-09 12:16:32.500 222 12569.92 157.25 54409.25 88888.00 2016-08-09 12:16:32.625 222 12570.00 157.25 54409.25 88888.00 2016-08-09 12:16:32.750 222 12569.98 157.25 54409.25 88888.00 2016-08-09 12:16:32.875 222 12569.92 157.30 54409.22 88888.00 2016-08-09 12:16:33.000 222 12569.98 157.32 54409.22 88888.00 2016-08-09 12:16:33.125 222 12570.00 157.35 54409.25 88888.00 2016-08-09 12:16:33.250 222 12569.92 157.30 54409.28 88888.00 2016-08-09 12:16:33.375 222 12569.98 157.35 54409.28 88888.00 2016-08-09 12:16:33.500 222 12569.95 157.35 54409.28 88888.00 2016-08-09 12:16:33.625 222 12569.98 157.40 54409.28 88888.00 2016-08-09 12:16:33.750 222 12570.00 157.40 54409.28 88888.00 2016-08-09 12:16:33.875 222 12570.00 157.43 54409.30 88888.00 2016-08-09 12:16:34.000 222 12569.95 157.43 54409.32 88888.00 2016-08-09 12:16:34.125 222 12569.95 157.43 54409.32 88888.00 2016-08-09 12:16:34.250 222 12569.92 157.43 54409.32 88888.00 2016-08-09 12:16:34.375 222 12570.00 157.47 54409.35 88888.00 2016-08-09 12:16:34.500 222 12570.00 157.53 54409.35 88888.00 2016-08-09 12:16:34.625 222 12570.02 157.50 54409.38 88888.00 2016-08-09 12:16:34.750 222 12570.00 157.50 54409.38 88888.00 2016-08-09 12:16:34.875 222 12570.02 157.47 54409.38 88888.00 2016-08-09 12:16:35.000 222 12570.05 157.53 54409.38 88888.00 2016-08-09 12:16:35.125 222 12570.05 157.60 54409.38 88888.00 2016-08-09 12:16:35.250 222 12570.02 157.57 54409.38 88888.00 2016-08-09 12:16:35.375 222 12570.08 157.60 54409.35 88888.00 2016-08-09 12:16:35.500 222 12570.05 157.65 54409.38 88888.00 2016-08-09 12:16:35.625 222 12570.10 157.68 54409.40 88888.00 2016-08-09 12:16:35.750 222 12570.12 157.68 54409.40 88888.00 2016-08-09 12:16:35.875 222 12570.12 157.70 54409.40 88888.00 2016-08-09 12:16:36.000 222 12570.10 157.72 54409.40 88888.00 2016-08-09 12:16:36.125 222 12570.10 157.72 54409.43 88888.00 2016-08-09 12:16:36.250 222 12570.12 157.78 54409.43 88888.00 2016-08-09 12:16:36.375 222 12570.20 157.80 54409.43 88888.00 2016-08-09 12:16:36.500 222 12570.23 157.82 54409.45 88888.00 2016-08-09 12:16:36.625 222 12570.25 157.85 54409.45 88888.00 2016-08-09 12:16:36.750 222 12570.27 157.90 54409.47 88888.00 2016-08-09 12:16:36.875 222 12570.20 157.93 54409.47 88888.00 2016-08-09 12:16:37.000 222 12570.17 157.93 54409.47 88888.00 2016-08-09 12:16:37.125 222 12570.25 157.93 54409.50 88888.00 2016-08-09 12:16:37.250 222 12570.23 157.95 54409.53 88888.00 2016-08-09 12:16:37.375 222 12570.23 157.97 54409.53 88888.00 2016-08-09 12:16:37.500 222 12570.23 157.97 54409.53 88888.00 2016-08-09 12:16:37.625 222 12570.25 158.03 54409.53 88888.00 2016-08-09 12:16:37.750 222 12570.25 158.00 54409.53 88888.00 2016-08-09 12:16:37.875 222 12570.25 158.00 54409.53 88888.00 2016-08-09 12:16:38.000 222 12570.30 157.97 54409.53 88888.00 2016-08-09 12:16:38.125 222 12570.33 158.00 54409.55 88888.00 2016-08-09 12:16:38.250 222 12570.25 158.00 54409.55 88888.00 2016-08-09 12:16:38.375 222 12570.20 158.00 54409.53 88888.00 2016-08-09 12:16:38.500 222 12570.12 158.00 54409.55 88888.00 2016-08-09 12:16:38.625 222 12570.10 158.00 54409.57 88888.00 2016-08-09 12:16:38.750 222 12570.20 157.97 54409.57 88888.00 2016-08-09 12:16:38.875 222 12570.25 157.93 54409.57 88888.00 2016-08-09 12:16:39.000 222 12570.27 157.90 54409.60 88888.00 2016-08-09 12:16:39.125 222 12570.25 157.90 54409.62 88888.00 2016-08-09 12:16:39.250 222 12570.20 157.90 54409.65 88888.00 2016-08-09 12:16:39.375 222 12570.17 157.90 54409.65 88888.00 2016-08-09 12:16:39.500 222 12570.17 157.88 54409.62 88888.00 2016-08-09 12:16:39.625 222 12570.23 157.85 54409.62 88888.00 2016-08-09 12:16:39.750 222 12570.27 157.88 54409.62 88888.00 2016-08-09 12:16:39.875 222 12570.25 157.85 54409.62 88888.00 2016-08-09 12:16:40.000 222 12570.20 157.88 54409.62 88888.00 2016-08-09 12:16:40.125 222 12570.12 157.88 54409.68 88888.00 2016-08-09 12:16:40.250 222 12570.08 157.82 54409.68 88888.00 2016-08-09 12:16:40.375 222 12570.15 157.85 54409.70 88888.00 2016-08-09 12:16:40.500 222 12570.20 157.82 54409.68 88888.00 2016-08-09 12:16:40.625 222 12570.27 157.82 54409.68 88888.00 2016-08-09 12:16:40.750 222 12570.25 157.82 54409.68 88888.00 2016-08-09 12:16:40.875 222 12570.20 157.85 54409.70 88888.00 2016-08-09 12:16:41.000 222 12570.20 157.82 54409.70 88888.00 2016-08-09 12:16:41.125 222 12570.25 157.82 54409.70 88888.00 2016-08-09 12:16:41.250 222 12570.23 157.75 54409.70 88888.00 2016-08-09 12:16:41.375 222 12570.27 157.75 54409.70 88888.00 2016-08-09 12:16:41.500 222 12570.25 157.75 54409.72 88888.00 2016-08-09 12:16:41.625 222 12570.25 157.72 54409.75 88888.00 2016-08-09 12:16:41.750 222 12570.25 157.70 54409.75 88888.00 2016-08-09 12:16:41.875 222 12570.27 157.68 54409.75 88888.00 2016-08-09 12:16:42.000 222 12570.30 157.65 54409.75 88888.00 2016-08-09 12:16:42.125 222 12570.33 157.68 54409.78 88888.00 2016-08-09 12:16:42.250 222 12570.30 157.62 54409.80 88888.00 2016-08-09 12:16:42.375 222 12570.27 157.62 54409.78 88888.00 2016-08-09 12:16:42.500 222 12570.23 157.60 54409.80 88888.00 2016-08-09 12:16:42.625 222 12570.20 157.60 54409.80 88888.00 2016-08-09 12:16:42.750 222 12570.17 157.57 54409.80 88888.00 2016-08-09 12:16:42.875 222 12570.20 157.57 54409.82 88888.00 2016-08-09 12:16:43.000 222 12570.25 157.57 54409.82 88888.00 2016-08-09 12:16:43.125 222 12570.30 157.57 54409.82 88888.00 2016-08-09 12:16:43.250 222 12570.30 157.55 54409.82 88888.00 2016-08-09 12:16:43.375 222 12570.27 157.53 54409.82 88888.00 2016-08-09 12:16:43.500 222 12570.27 157.50 54409.82 88888.00 2016-08-09 12:16:43.625 222 12570.25 157.53 54409.88 88888.00 2016-08-09 12:16:43.750 222 12570.25 157.55 54409.88 88888.00 2016-08-09 12:16:43.875 222 12570.30 157.55 54409.93 88888.00 2016-08-09 12:16:44.000 222 12570.33 157.55 54409.88 88888.00 2016-08-09 12:16:44.125 222 12570.30 157.57 54409.88 88888.00 2016-08-09 12:16:44.250 222 12570.23 157.57 54409.93 88888.00 2016-08-09 12:16:44.375 222 12570.25 157.57 54409.93 88888.00 2016-08-09 12:16:44.500 222 12570.27 157.55 54409.93 88888.00 2016-08-09 12:16:44.625 222 12570.30 157.57 54409.95 88888.00 2016-08-09 12:16:44.750 222 12570.30 157.62 54409.95 88888.00 2016-08-09 12:16:44.875 222 12570.33 157.65 54409.95 88888.00 2016-08-09 12:16:45.000 222 12570.38 157.62 54409.93 88888.00 2016-08-09 12:16:45.125 222 12570.35 157.62 54409.93 88888.00 2016-08-09 12:16:45.250 222 12570.30 157.62 54409.93 88888.00 2016-08-09 12:16:45.375 222 12570.35 157.65 54409.93 88888.00 2016-08-09 12:16:45.500 222 12570.38 157.65 54409.93 88888.00 2016-08-09 12:16:45.625 222 12570.38 157.70 54409.93 88888.00 2016-08-09 12:16:45.750 222 12570.40 157.72 54409.97 88888.00 2016-08-09 12:16:45.875 222 12570.40 157.70 54409.95 88888.00 2016-08-09 12:16:46.000 222 12570.35 157.68 54409.90 88888.00 2016-08-09 12:16:46.125 222 12570.38 157.70 54409.93 88888.00 2016-08-09 12:16:46.250 222 12570.35 157.70 54409.95 88888.00 2016-08-09 12:16:46.375 222 12570.38 157.72 54409.95 88888.00 2016-08-09 12:16:46.500 222 12570.40 157.70 54409.95 88888.00 2016-08-09 12:16:46.625 222 12570.40 157.75 54409.95 88888.00 2016-08-09 12:16:46.750 222 12570.35 157.78 54410.00 88888.00 2016-08-09 12:16:46.875 222 12570.35 157.75 54409.95 88888.00 2016-08-09 12:16:47.000 222 12570.35 157.75 54409.95 88888.00 2016-08-09 12:16:47.125 222 12570.33 157.75 54409.95 88888.00 2016-08-09 12:16:47.250 222 12570.27 157.80 54410.00 88888.00 2016-08-09 12:16:47.375 222 12570.27 157.80 54410.00 88888.00 2016-08-09 12:16:47.500 222 12570.20 157.78 54410.00 88888.00 2016-08-09 12:16:47.625 222 12570.20 157.80 54410.00 88888.00 2016-08-09 12:16:47.750 222 12570.17 157.82 54410.03 88888.00 2016-08-09 12:16:47.875 222 12570.20 157.85 54410.03 88888.00 2016-08-09 12:16:48.000 222 12570.17 157.85 54410.03 88888.00 2016-08-09 12:16:48.125 222 12570.17 157.88 54410.03 88888.00 2016-08-09 12:16:48.250 222 12570.10 157.85 54410.00 88888.00 2016-08-09 12:16:48.375 222 12570.12 157.85 54410.00 88888.00 2016-08-09 12:16:48.500 222 12570.17 157.82 54410.00 88888.00 2016-08-09 12:16:48.625 222 12570.20 157.88 54410.03 88888.00 2016-08-09 12:16:48.750 222 12570.12 157.88 54410.05 88888.00 2016-08-09 12:16:48.875 222 12570.02 157.88 54410.05 88888.00 2016-08-09 12:16:49.000 222 12570.05 157.88 54410.05 88888.00 2016-08-09 12:16:49.125 222 12570.10 157.93 54410.05 88888.00 2016-08-09 12:16:49.250 222 12570.05 157.88 54410.05 88888.00 2016-08-09 12:16:49.375 222 12569.98 157.93 54410.07 88888.00 2016-08-09 12:16:49.500 222 12569.98 157.95 54410.07 88888.00 2016-08-09 12:16:49.625 222 12569.95 157.95 54410.07 88888.00 2016-08-09 12:16:49.750 222 12569.95 157.97 54410.10 88888.00 2016-08-09 12:16:49.875 222 12569.95 157.97 54410.10 88888.00 2016-08-09 12:16:50.000 222 12569.98 158.00 54410.07 88888.00 2016-08-09 12:16:50.125 222 12569.92 158.00 54410.10 88888.00 2016-08-09 12:16:50.250 222 12569.85 157.97 54410.10 88888.00 2016-08-09 12:16:50.375 222 12569.85 158.00 54410.10 88888.00 2016-08-09 12:16:50.500 222 12569.83 158.03 54410.12 88888.00 2016-08-09 12:16:50.625 222 12569.80 158.03 54410.15 88888.00 2016-08-09 12:16:50.750 222 12569.80 158.03 54410.15 88888.00 2016-08-09 12:16:50.875 222 12569.83 158.07 54410.15 88888.00 2016-08-09 12:16:51.000 222 12569.85 158.07 54410.10 88888.00 2016-08-09 12:16:51.125 222 12569.85 158.10 54410.12 88888.00 2016-08-09 12:16:51.250 222 12569.83 158.07 54410.12 88888.00 2016-08-09 12:16:51.375 222 12569.88 158.10 54410.15 88888.00 2016-08-09 12:16:51.500 222 12569.83 158.07 54410.12 88888.00 2016-08-09 12:16:51.625 222 12569.80 158.10 54410.12 88888.00 2016-08-09 12:16:51.750 222 12569.83 158.10 54410.15 88888.00 2016-08-09 12:16:51.875 222 12569.88 158.12 54410.15 88888.00 2016-08-09 12:16:52.000 222 12569.88 158.18 54410.12 88888.00 2016-08-09 12:16:52.125 222 12569.85 158.20 54410.15 88888.00 2016-08-09 12:16:52.250 222 12569.83 158.18 54410.18 88888.00 2016-08-09 12:16:52.375 222 12569.90 158.20 54410.18 88888.00 2016-08-09 12:16:52.500 222 12569.92 158.22 54410.18 88888.00 2016-08-09 12:16:52.625 222 12569.95 158.22 54410.18 88888.00 2016-08-09 12:16:52.750 222 12569.90 158.20 54410.12 88888.00 2016-08-09 12:16:52.875 222 12569.95 158.22 54410.18 88888.00 2016-08-09 12:16:53.000 222 12570.02 158.28 54410.20 88888.00 2016-08-09 12:16:53.125 222 12570.02 158.28 54410.20 88888.00 2016-08-09 12:16:53.250 222 12570.08 158.28 54410.20 88888.00 2016-08-09 12:16:53.375 222 12570.10 158.30 54410.18 88888.00 2016-08-09 12:16:53.500 222 12570.05 158.28 54410.18 88888.00 2016-08-09 12:16:53.625 222 12570.00 158.28 54410.20 88888.00 2016-08-09 12:16:53.750 222 12570.02 158.30 54410.22 88888.00 2016-08-09 12:16:53.875 222 12570.10 158.32 54410.22 88888.00 2016-08-09 12:16:54.000 222 12570.12 158.30 54410.18 88888.00 2016-08-09 12:16:54.125 222 12570.12 158.32 54410.18 88888.00 2016-08-09 12:16:54.250 222 12570.12 158.38 54410.20 88888.00 2016-08-09 12:16:54.375 222 12570.20 158.38 54410.22 88888.00 2016-08-09 12:16:54.500 222 12570.23 158.38 54410.22 88888.00 2016-08-09 12:16:54.625 222 12570.17 158.40 54410.20 88888.00 2016-08-09 12:16:54.750 222 12570.20 158.40 54410.20 88888.00 2016-08-09 12:16:54.875 222 12570.20 158.45 54410.18 88888.00 2016-08-09 12:16:55.000 222 12570.15 158.45 54410.18 88888.00 2016-08-09 12:16:55.125 222 12570.10 158.43 54410.18 88888.00 2016-08-09 12:16:55.250 222 12570.05 158.43 54410.20 88888.00 2016-08-09 12:16:55.375 222 12570.12 158.47 54410.20 88888.00 2016-08-09 12:16:55.500 222 12570.25 158.47 54410.22 88888.00 2016-08-09 12:16:55.625 222 12570.27 158.45 54410.22 88888.00 2016-08-09 12:16:55.750 222 12570.25 158.45 54410.20 88888.00 2016-08-09 12:16:55.875 222 12570.23 158.45 54410.20 88888.00 2016-08-09 12:16:56.000 222 12570.20 158.50 54410.18 88888.00 2016-08-09 12:16:56.125 222 12570.25 158.53 54410.20 88888.00 2016-08-09 12:16:56.250 222 12570.30 158.53 54410.22 88888.00 2016-08-09 12:16:56.375 222 12570.35 158.53 54410.22 88888.00 2016-08-09 12:16:56.500 222 12570.35 158.53 54410.22 88888.00 2016-08-09 12:16:56.625 222 12570.38 158.50 54410.22 88888.00 2016-08-09 12:16:56.750 222 12570.40 158.50 54410.22 88888.00 2016-08-09 12:16:56.875 222 12570.38 158.47 54410.22 88888.00 2016-08-09 12:16:57.000 222 12570.38 158.50 54410.22 88888.00 2016-08-09 12:16:57.125 222 12570.48 158.47 54410.22 88888.00 2016-08-09 12:16:57.250 222 12570.48 158.50 54410.28 88888.00 2016-08-09 12:16:57.375 222 12570.42 158.53 54410.22 88888.00 2016-08-09 12:16:57.500 222 12570.50 158.60 54410.28 88888.00 2016-08-09 12:16:57.625 222 12570.58 158.55 54410.28 88888.00 2016-08-09 12:16:57.750 222 12570.52 158.55 54410.28 88888.00 2016-08-09 12:16:57.875 222 12570.48 158.57 54410.28 88888.00 2016-08-09 12:16:58.000 222 12570.48 158.62 54410.25 88888.00 2016-08-09 12:16:58.125 222 12570.48 158.60 54410.25 88888.00 2016-08-09 12:16:58.250 222 12570.48 158.60 54410.25 88888.00 2016-08-09 12:16:58.375 222 12570.52 158.65 54410.28 88888.00 2016-08-09 12:16:58.500 222 12570.55 158.68 54410.28 88888.00 2016-08-09 12:16:58.625 222 12570.52 158.70 54410.28 88888.00 2016-08-09 12:16:58.750 222 12570.55 158.72 54410.25 88888.00 2016-08-09 12:16:58.875 222 12570.60 158.70 54410.25 88888.00 2016-08-09 12:16:59.000 222 12570.70 158.68 54410.25 88888.00 2016-08-09 12:16:59.125 222 12570.67 158.70 54410.28 88888.00 2016-08-09 12:16:59.250 222 12570.58 158.70 54410.28 88888.00 2016-08-09 12:16:59.375 222 12570.55 158.72 54410.28 88888.00 2016-08-09 12:16:59.500 222 12570.58 158.75 54410.28 88888.00 2016-08-09 12:16:59.625 222 12570.62 158.72 54410.25 88888.00 2016-08-09 12:16:59.750 222 12570.67 158.72 54410.30 88888.00 2016-08-09 12:16:59.875 222 12570.70 158.75 54410.32 88888.00 2016-08-09 12:17:00.000 222 12570.70 158.75 54410.30 88888.00 2016-08-09 12:17:00.125 222 12570.67 158.72 54410.30 88888.00 2016-08-09 12:17:00.250 222 12570.58 158.72 54410.32 88888.00 2016-08-09 12:17:00.375 222 12570.55 158.75 54410.32 88888.00 2016-08-09 12:17:00.500 222 12570.60 158.78 54410.32 88888.00 2016-08-09 12:17:00.625 222 12570.67 158.75 54410.30 88888.00 2016-08-09 12:17:00.750 222 12570.70 158.72 54410.30 88888.00 2016-08-09 12:17:00.875 222 12570.75 158.70 54410.32 88888.00 2016-08-09 12:17:01.000 222 12570.70 158.70 54410.35 88888.00 2016-08-09 12:17:01.125 222 12570.65 158.72 54410.38 88888.00 2016-08-09 12:17:01.250 222 12570.62 158.70 54410.38 88888.00 2016-08-09 12:17:01.375 222 12570.75 158.70 54410.35 88888.00 2016-08-09 12:17:01.500 222 12570.77 158.68 54410.32 88888.00 2016-08-09 12:17:01.625 222 12570.73 158.60 54410.30 88888.00 2016-08-09 12:17:01.750 222 12570.70 158.62 54410.32 88888.00 2016-08-09 12:17:01.875 222 12570.73 158.65 54410.35 88888.00 2016-08-09 12:17:02.000 222 12570.80 158.68 54410.35 88888.00 2016-08-09 12:17:02.125 222 12570.88 158.65 54410.35 88888.00 2016-08-09 12:17:02.250 222 12570.90 158.65 54410.35 88888.00 2016-08-09 12:17:02.375 222 12570.88 158.68 54410.35 88888.00 2016-08-09 12:17:02.500 222 12570.90 158.68 54410.35 88888.00 2016-08-09 12:17:02.625 222 12571.00 158.68 54410.35 88888.00 2016-08-09 12:17:02.750 222 12571.02 158.70 54410.38 88888.00 2016-08-09 12:17:02.875 222 12571.00 158.70 54410.35 88888.00 2016-08-09 12:17:03.000 222 12571.02 158.70 54410.35 88888.00 2016-08-09 12:17:03.125 222 12571.02 158.70 54410.35 88888.00 2016-08-09 12:17:03.250 222 12571.05 158.68 54410.35 88888.00 2016-08-09 12:17:03.375 222 12571.12 158.72 54410.38 88888.00 2016-08-09 12:17:03.500 222 12571.12 158.70 54410.38 88888.00 2016-08-09 12:17:03.625 222 12571.15 158.70 54410.38 88888.00 2016-08-09 12:17:03.750 222 12571.23 158.72 54410.35 88888.00 2016-08-09 12:17:03.875 222 12571.17 158.75 54410.38 88888.00 2016-08-09 12:17:04.000 222 12571.10 158.75 54410.38 88888.00 2016-08-09 12:17:04.125 222 12571.10 158.75 54410.35 88888.00 2016-08-09 12:17:04.250 222 12571.10 158.72 54410.40 88888.00 2016-08-09 12:17:04.375 222 12571.17 158.75 54410.38 88888.00 2016-08-09 12:17:04.500 222 12571.20 158.72 54410.38 88888.00 2016-08-09 12:17:04.625 222 12571.17 158.78 54410.38 88888.00 2016-08-09 12:17:04.750 222 12571.23 158.82 54410.38 88888.00 2016-08-09 12:17:04.875 222 12571.20 158.80 54410.40 88888.00 2016-08-09 12:17:05.000 222 12571.20 158.82 54410.40 88888.00 2016-08-09 12:17:05.125 222 12571.20 158.80 54410.43 88888.00 2016-08-09 12:17:05.250 222 12571.15 158.82 54410.45 88888.00 2016-08-09 12:17:05.375 222 12571.23 158.85 54410.43 88888.00 2016-08-09 12:17:05.500 222 12571.17 158.82 54410.43 88888.00 2016-08-09 12:17:05.625 222 12571.12 158.80 54410.43 88888.00 2016-08-09 12:17:05.750 222 12571.10 158.82 54410.45 88888.00 2016-08-09 12:17:05.875 222 12571.08 158.80 54410.47 88888.00 2016-08-09 12:17:06.000 222 12571.08 158.78 54410.43 88888.00 2016-08-09 12:17:06.125 222 12571.10 158.78 54410.43 88888.00 2016-08-09 12:17:06.250 222 12570.95 158.78 54410.43 88888.00 2016-08-09 12:17:06.375 222 12571.02 158.78 54410.43 88888.00 2016-08-09 12:17:06.500 222 12571.05 158.75 54410.45 88888.00 2016-08-09 12:17:06.625 222 12571.02 158.75 54410.47 88888.00 2016-08-09 12:17:06.750 222 12570.98 158.72 54410.47 88888.00 2016-08-09 12:17:06.875 222 12570.98 158.72 54410.47 88888.00 2016-08-09 12:17:07.000 222 12570.98 158.72 54410.47 88888.00 2016-08-09 12:17:07.125 222 12570.92 158.70 54410.50 88888.00 2016-08-09 12:17:07.250 222 12570.88 158.68 54410.53 88888.00 2016-08-09 12:17:07.375 222 12570.98 158.70 54410.53 88888.00 2016-08-09 12:17:07.500 222 12571.05 158.70 54410.55 88888.00 2016-08-09 12:17:07.625 222 12570.98 158.65 54410.55 88888.00 2016-08-09 12:17:07.750 222 12570.98 158.65 54410.50 88888.00 2016-08-09 12:17:07.875 222 12570.95 158.65 54410.53 88888.00 2016-08-09 12:17:08.000 222 12570.95 158.62 54410.53 88888.00 2016-08-09 12:17:08.125 222 12570.95 158.65 54410.55 88888.00 2016-08-09 12:17:08.250 222 12570.92 158.65 54410.55 88888.00 2016-08-09 12:17:08.375 222 12570.88 158.68 54410.53 88888.00 2016-08-09 12:17:08.500 222 12570.85 158.68 54410.55 88888.00 2016-08-09 12:17:08.625 222 12570.88 158.68 54410.55 88888.00 2016-08-09 12:17:08.750 222 12570.83 158.72 54410.55 88888.00 2016-08-09 12:17:08.875 222 12570.80 158.75 54410.53 88888.00 2016-08-09 12:17:09.000 222 12570.83 158.78 54410.55 88888.00 2016-08-09 12:17:09.125 222 12570.80 158.78 54410.55 88888.00 2016-08-09 12:17:09.250 222 12570.75 158.80 54410.57 88888.00 2016-08-09 12:17:09.375 222 12570.75 158.82 54410.55 88888.00 2016-08-09 12:17:09.500 222 12570.73 158.82 54410.55 88888.00 2016-08-09 12:17:09.625 222 12570.73 158.85 54410.55 88888.00 2016-08-09 12:17:09.750 222 12570.75 158.90 54410.55 88888.00 2016-08-09 12:17:09.875 222 12570.73 158.95 54410.55 88888.00 2016-08-09 12:17:10.000 222 12570.73 158.97 54410.55 88888.00 2016-08-09 12:17:10.125 222 12570.70 158.97 54410.57 88888.00 2016-08-09 12:17:10.250 222 12570.70 159.00 54410.57 88888.00 2016-08-09 12:17:10.375 222 12570.77 159.03 54410.60 88888.00 2016-08-09 12:17:10.500 222 12570.80 159.05 54410.60 88888.00 2016-08-09 12:17:10.625 222 12570.75 159.07 54410.57 88888.00 2016-08-09 12:17:10.750 222 12570.83 159.07 54410.55 88888.00 2016-08-09 12:17:10.875 222 12570.85 159.10 54410.53 88888.00 2016-08-09 12:17:11.000 222 12570.83 159.12 54410.53 88888.00 2016-08-09 12:17:11.125 222 12570.73 159.12 54410.55 88888.00 2016-08-09 12:17:11.250 222 12570.75 159.15 54410.57 88888.00 2016-08-09 12:17:11.375 222 12570.85 159.18 54410.55 88888.00 2016-08-09 12:17:11.500 222 12570.88 159.20 54410.57 88888.00 2016-08-09 12:17:11.625 222 12570.90 159.22 54410.57 88888.00 2016-08-09 12:17:11.750 222 12570.92 159.22 54410.60 88888.00 2016-08-09 12:17:11.875 222 12570.95 159.22 54410.60 88888.00 2016-08-09 12:17:12.000 222 12570.90 159.22 54410.60 88888.00 2016-08-09 12:17:12.125 222 12570.90 159.25 54410.57 88888.00 2016-08-09 12:17:12.250 222 12570.85 159.25 54410.53 88888.00 2016-08-09 12:17:12.375 222 12570.92 159.28 54410.53 88888.00 2016-08-09 12:17:12.500 222 12570.98 159.25 54410.55 88888.00 2016-08-09 12:17:12.625 222 12570.98 159.25 54410.57 88888.00 2016-08-09 12:17:12.750 222 12571.02 159.25 54410.57 88888.00 2016-08-09 12:17:12.875 222 12570.98 159.28 54410.55 88888.00 2016-08-09 12:17:13.000 222 12570.90 159.25 54410.57 88888.00 2016-08-09 12:17:13.125 222 12570.98 159.28 54410.60 88888.00 2016-08-09 12:17:13.250 222 12571.02 159.22 54410.57 88888.00 2016-08-09 12:17:13.375 222 12571.02 159.25 54410.57 88888.00 2016-08-09 12:17:13.500 222 12570.95 159.25 54410.60 88888.00 2016-08-09 12:17:13.625 222 12570.92 159.28 54410.62 88888.00 2016-08-09 12:17:13.750 222 12570.95 159.28 54410.62 88888.00 2016-08-09 12:17:13.875 222 12571.00 159.28 54410.60 88888.00 2016-08-09 12:17:14.000 222 12571.02 159.25 54410.60 88888.00 2016-08-09 12:17:14.125 222 12571.02 159.22 54410.60 88888.00 2016-08-09 12:17:14.250 222 12571.02 159.20 54410.62 88888.00 2016-08-09 12:17:14.375 222 12571.12 159.20 54410.62 88888.00 2016-08-09 12:17:14.500 222 12571.12 159.20 54410.62 88888.00 2016-08-09 12:17:14.625 222 12571.05 159.18 54410.65 88888.00 2016-08-09 12:17:14.750 222 12571.02 159.18 54410.60 88888.00 2016-08-09 12:17:14.875 222 12571.08 159.15 54410.60 88888.00 2016-08-09 12:17:15.000 222 12571.15 159.12 54410.60 88888.00 2016-08-09 12:17:15.125 222 12571.12 159.12 54410.62 88888.00 2016-08-09 12:17:15.250 222 12571.05 159.07 54410.65 88888.00 2016-08-09 12:17:15.375 222 12571.08 159.05 54410.65 88888.00 2016-08-09 12:17:15.500 222 12571.02 159.03 54410.68 88888.00 2016-08-09 12:17:15.625 222 12571.02 159.00 54410.68 88888.00 2016-08-09 12:17:15.750 222 12571.05 158.97 54410.68 88888.00 2016-08-09 12:17:15.875 222 12571.08 158.97 54410.68 88888.00 2016-08-09 12:17:16.000 222 12571.12 158.90 54410.68 88888.00 2016-08-09 12:17:16.125 222 12571.08 158.88 54410.68 88888.00 2016-08-09 12:17:16.250 222 12571.02 158.85 54410.68 88888.00 2016-08-09 12:17:16.375 222 12571.10 158.85 54410.68 88888.00 2016-08-09 12:17:16.500 222 12571.05 158.82 54410.72 88888.00 2016-08-09 12:17:16.625 222 12571.02 158.80 54410.75 88888.00 2016-08-09 12:17:16.750 222 12571.05 158.80 54410.75 88888.00 2016-08-09 12:17:16.875 222 12571.05 158.75 54410.72 88888.00 2016-08-09 12:17:17.000 222 12571.05 158.75 54410.70 88888.00 2016-08-09 12:17:17.125 222 12571.05 158.75 54410.72 88888.00 2016-08-09 12:17:17.250 222 12571.02 158.75 54410.75 88888.00 2016-08-09 12:17:17.375 222 12571.05 158.75 54410.75 88888.00 2016-08-09 12:17:17.500 222 12571.00 158.70 54410.78 88888.00 2016-08-09 12:17:17.625 222 12571.02 158.70 54410.78 88888.00 2016-08-09 12:17:17.750 222 12571.05 158.65 54410.75 88888.00 2016-08-09 12:17:17.875 222 12571.05 158.62 54410.75 88888.00 2016-08-09 12:17:18.000 222 12570.98 158.65 54410.72 88888.00 2016-08-09 12:17:18.125 222 12570.92 158.62 54410.78 88888.00 2016-08-09 12:17:18.250 222 12570.90 158.57 54410.80 88888.00 2016-08-09 12:17:18.375 222 12570.95 158.60 54410.80 88888.00 2016-08-09 12:17:18.500 222 12570.92 158.57 54410.80 88888.00 2016-08-09 12:17:18.625 222 12570.92 158.55 54410.82 88888.00 2016-08-09 12:17:18.750 222 12570.90 158.53 54410.82 88888.00 2016-08-09 12:17:18.875 222 12570.90 158.53 54410.85 88888.00 2016-08-09 12:17:19.000 222 12570.90 158.47 54410.82 88888.00 2016-08-09 12:17:19.125 222 12570.88 158.45 54410.82 88888.00 2016-08-09 12:17:19.250 222 12570.92 158.45 54410.88 88888.00 2016-08-09 12:17:19.375 222 12570.95 158.43 54410.85 88888.00 2016-08-09 12:17:19.500 222 12570.90 158.43 54410.82 88888.00 2016-08-09 12:17:19.625 222 12570.85 158.40 54410.85 88888.00 2016-08-09 12:17:19.750 222 12570.85 158.43 54410.85 88888.00 2016-08-09 12:17:19.875 222 12570.83 158.38 54410.88 88888.00 2016-08-09 12:17:20.000 222 12570.88 158.35 54410.90 88888.00 2016-08-09 12:17:20.125 222 12570.90 158.35 54410.93 88888.00 2016-08-09 12:17:20.250 222 12570.90 158.28 54410.93 88888.00 2016-08-09 12:17:20.375 222 12570.92 158.25 54410.95 88888.00 2016-08-09 12:17:20.500 222 12570.92 158.22 54410.93 88888.00 2016-08-09 12:17:20.625 222 12570.92 158.22 54410.95 88888.00 2016-08-09 12:17:20.750 222 12570.95 158.20 54410.97 88888.00 2016-08-09 12:17:20.875 222 12570.92 158.20 54410.95 88888.00 2016-08-09 12:17:21.000 222 12571.00 158.20 54410.93 88888.00 2016-08-09 12:17:21.125 222 12571.02 158.18 54410.95 88888.00 2016-08-09 12:17:21.250 222 12570.98 158.15 54410.97 88888.00 2016-08-09 12:17:21.375 222 12571.00 158.15 54410.97 88888.00 2016-08-09 12:17:21.500 222 12571.00 158.12 54410.97 88888.00 2016-08-09 12:17:21.625 222 12570.98 158.07 54410.97 88888.00 2016-08-09 12:17:21.750 222 12571.02 158.07 54411.00 88888.00 2016-08-09 12:17:21.875 222 12571.08 158.05 54410.97 88888.00 2016-08-09 12:17:22.000 222 12571.12 158.03 54411.00 88888.00 2016-08-09 12:17:22.125 222 12571.05 158.05 54411.00 88888.00 2016-08-09 12:17:22.250 222 12570.98 158.03 54411.03 88888.00 2016-08-09 12:17:22.375 222 12571.00 158.03 54411.03 88888.00 2016-08-09 12:17:22.500 222 12571.00 158.00 54411.03 88888.00 2016-08-09 12:17:22.625 222 12571.02 158.00 54411.03 88888.00 2016-08-09 12:17:22.750 222 12571.05 158.00 54411.05 88888.00 2016-08-09 12:17:22.875 222 12571.05 158.00 54411.05 88888.00 2016-08-09 12:17:23.000 222 12571.12 157.97 54411.03 88888.00 2016-08-09 12:17:23.125 222 12571.17 157.93 54411.05 88888.00 2016-08-09 12:17:23.250 222 12571.08 157.93 54411.05 88888.00 2016-08-09 12:17:23.375 222 12571.08 157.88 54411.07 88888.00 2016-08-09 12:17:23.500 222 12571.08 157.88 54411.10 88888.00 2016-08-09 12:17:23.625 222 12571.12 157.88 54411.10 88888.00 2016-08-09 12:17:23.750 222 12571.15 157.88 54411.10 88888.00 2016-08-09 12:17:23.875 222 12571.12 157.82 54411.10 88888.00 2016-08-09 12:17:24.000 222 12571.15 157.80 54411.07 88888.00 2016-08-09 12:17:24.125 222 12571.20 157.80 54411.10 88888.00 2016-08-09 12:17:24.250 222 12571.15 157.80 54411.10 88888.00 2016-08-09 12:17:24.375 222 12571.15 157.78 54411.15 88888.00 2016-08-09 12:17:24.500 222 12571.12 157.75 54411.12 88888.00 2016-08-09 12:17:24.625 222 12571.15 157.75 54411.10 88888.00 2016-08-09 12:17:24.750 222 12571.15 157.72 54411.12 88888.00 2016-08-09 12:17:24.875 222 12571.15 157.72 54411.12 88888.00 2016-08-09 12:17:25.000 222 12571.17 157.72 54411.10 88888.00 2016-08-09 12:17:25.125 222 12571.15 157.72 54411.12 88888.00 2016-08-09 12:17:25.250 222 12571.10 157.75 54411.15 88888.00 2016-08-09 12:17:25.375 222 12571.15 157.72 54411.12 88888.00 2016-08-09 12:17:25.500 222 12571.15 157.68 54411.15 88888.00 2016-08-09 12:17:25.625 222 12571.12 157.70 54411.12 88888.00 2016-08-09 12:17:25.750 222 12571.12 157.70 54411.12 88888.00 2016-08-09 12:17:25.875 222 12571.17 157.70 54411.15 88888.00 2016-08-09 12:17:26.000 222 12571.15 157.65 54411.15 88888.00 2016-08-09 12:17:26.125 222 12571.17 157.68 54411.20 88888.00 2016-08-09 12:17:26.250 222 12571.17 157.70 54411.22 88888.00 2016-08-09 12:17:26.375 222 12571.17 157.72 54411.20 88888.00 2016-08-09 12:17:26.500 222 12571.17 157.72 54411.20 88888.00 2016-08-09 12:17:26.625 222 12571.20 157.75 54411.20 88888.00 2016-08-09 12:17:26.750 222 12571.20 157.78 54411.20 88888.00 2016-08-09 12:17:26.875 222 12571.23 157.80 54411.18 88888.00 2016-08-09 12:17:27.000 222 12571.25 157.80 54411.20 88888.00 2016-08-09 12:17:27.125 222 12571.23 157.80 54411.20 88888.00 2016-08-09 12:17:27.250 222 12571.23 157.80 54411.22 88888.00 2016-08-09 12:17:27.375 222 12571.25 157.82 54411.22 88888.00 2016-08-09 12:17:27.500 222 12571.30 157.88 54411.22 88888.00 2016-08-09 12:17:27.625 222 12571.30 157.90 54411.20 88888.00 2016-08-09 12:17:27.750 222 12571.33 157.93 54411.22 88888.00 2016-08-09 12:17:27.875 222 12571.30 157.95 54411.22 88888.00 2016-08-09 12:17:28.000 222 12571.30 157.93 54411.22 88888.00 2016-08-09 12:17:28.125 222 12571.33 157.93 54411.25 88888.00 2016-08-09 12:17:28.250 222 12571.27 157.95 54411.25 88888.00 2016-08-09 12:17:28.375 222 12571.30 157.95 54411.25 88888.00 2016-08-09 12:17:28.500 222 12571.27 157.93 54411.28 88888.00 2016-08-09 12:17:28.625 222 12571.27 157.90 54411.30 88888.00 2016-08-09 12:17:28.750 222 12571.27 157.90 54411.28 88888.00 2016-08-09 12:17:28.875 222 12571.27 157.90 54411.28 88888.00 2016-08-09 12:17:29.000 222 12571.27 157.88 54411.28 88888.00 2016-08-09 12:17:29.125 222 12571.33 157.85 54411.30 88888.00 2016-08-09 12:17:29.250 222 12571.20 157.85 54411.32 88888.00 2016-08-09 12:17:29.375 222 12571.15 157.88 54411.30 88888.00 2016-08-09 12:17:29.500 222 12571.12 157.85 54411.32 88888.00 2016-08-09 12:17:29.625 222 12571.08 157.82 54411.35 88888.00 2016-08-09 12:17:29.750 222 12571.08 157.80 54411.35 88888.00 2016-08-09 12:17:29.875 222 12571.12 157.78 54411.35 88888.00 2016-08-09 12:17:30.000 222 12571.08 157.75 54411.35 88888.00 2016-08-09 12:17:30.125 222 12571.05 157.72 54411.38 88888.00 2016-08-09 12:17:30.250 222 12570.98 157.70 54411.43 88888.00 2016-08-09 12:17:30.375 222 12570.98 157.68 54411.40 88888.00 2016-08-09 12:17:30.500 222 12571.00 157.62 54411.40 88888.00 2016-08-09 12:17:30.625 222 12570.95 157.62 54411.40 88888.00 2016-08-09 12:17:30.750 222 12570.90 157.60 54411.45 88888.00 2016-08-09 12:17:30.875 222 12570.95 157.57 54411.45 88888.00 2016-08-09 12:17:31.000 222 12570.92 157.53 54411.45 88888.00 2016-08-09 12:17:31.125 222 12570.92 157.50 54411.45 88888.00 2016-08-09 12:17:31.250 222 12570.83 157.47 54411.45 88888.00 2016-08-09 12:17:31.375 222 12570.83 157.45 54411.45 88888.00 2016-08-09 12:17:31.500 222 12570.83 157.43 54411.45 88888.00 2016-08-09 12:17:31.625 222 12570.85 157.43 54411.45 88888.00 2016-08-09 12:17:31.750 222 12570.88 157.38 54411.45 88888.00 2016-08-09 12:17:31.875 222 12570.85 157.38 54411.47 88888.00 2016-08-09 12:17:32.000 222 12570.83 157.35 54411.50 88888.00 2016-08-09 12:17:32.125 222 12570.83 157.32 54411.55 88888.00 2016-08-09 12:17:32.250 222 12570.80 157.30 54411.50 88888.00 2016-08-09 12:17:32.375 222 12570.95 157.32 54411.50 88888.00 2016-08-09 12:17:32.500 222 12570.98 157.38 54411.53 88888.00 2016-08-09 12:17:32.625 222 12570.98 157.35 54411.53 88888.00 2016-08-09 12:17:32.750 222 12570.92 157.35 54411.53 88888.00 2016-08-09 12:17:32.875 222 12570.90 157.35 54411.53 88888.00 2016-08-09 12:17:33.000 222 12570.90 157.38 54411.50 88888.00 2016-08-09 12:17:33.125 222 12570.83 157.40 54411.53 88888.00 2016-08-09 12:17:33.250 222 12570.83 157.43 54411.53 88888.00 2016-08-09 12:17:33.375 222 12570.98 157.43 54411.55 88888.00 2016-08-09 12:17:33.500 222 12570.95 157.45 54411.55 88888.00 2016-08-09 12:17:33.625 222 12570.92 157.47 54411.57 88888.00 2016-08-09 12:17:33.750 222 12570.90 157.50 54411.57 88888.00 2016-08-09 12:17:33.875 222 12570.90 157.53 54411.57 88888.00 2016-08-09 12:17:34.000 222 12570.92 157.55 54411.57 88888.00 2016-08-09 12:17:34.125 222 12570.90 157.55 54411.60 88888.00 2016-08-09 12:17:34.250 222 12570.83 157.53 54411.60 88888.00 2016-08-09 12:17:34.375 222 12570.83 157.60 54411.57 88888.00 2016-08-09 12:17:34.500 222 12570.80 157.60 54411.62 88888.00 2016-08-09 12:17:34.625 222 12570.75 157.62 54411.62 88888.00 2016-08-09 12:17:34.750 222 12570.75 157.68 54411.65 88888.00 2016-08-09 12:17:34.875 222 12570.83 157.70 54411.62 88888.00 2016-08-09 12:17:35.000 222 12570.77 157.70 54411.62 88888.00 2016-08-09 12:17:35.125 222 12570.75 157.72 54411.62 88888.00 2016-08-09 12:17:35.250 222 12570.77 157.70 54411.65 88888.00 2016-08-09 12:17:35.375 222 12570.77 157.70 54411.65 88888.00 2016-08-09 12:17:35.500 222 12570.77 157.70 54411.65 88888.00 2016-08-09 12:17:35.625 222 12570.80 157.75 54411.65 88888.00 2016-08-09 12:17:35.750 222 12570.80 157.75 54411.62 88888.00 2016-08-09 12:17:35.875 222 12570.83 157.75 54411.65 88888.00 2016-08-09 12:17:36.000 222 12570.80 157.72 54411.65 88888.00 2016-08-09 12:17:36.125 222 12570.80 157.72 54411.68 88888.00 2016-08-09 12:17:36.250 222 12570.70 157.70 54411.70 88888.00 2016-08-09 12:17:36.375 222 12570.65 157.75 54411.70 88888.00 2016-08-09 12:17:36.500 222 12570.67 157.75 54411.70 88888.00 2016-08-09 12:17:36.625 222 12570.80 157.75 54411.70 88888.00 2016-08-09 12:17:36.750 222 12570.90 157.75 54411.70 88888.00 2016-08-09 12:17:36.875 222 12570.90 157.75 54411.68 88888.00 2016-08-09 12:17:37.000 222 12570.92 157.75 54411.70 88888.00 2016-08-09 12:17:37.125 222 12570.90 157.78 54411.68 88888.00 2016-08-09 12:17:37.250 222 12570.83 157.78 54411.72 88888.00 2016-08-09 12:17:37.375 222 12570.88 157.80 54411.72 88888.00 2016-08-09 12:17:37.500 222 12570.83 157.82 54411.75 88888.00 2016-08-09 12:17:37.625 222 12570.80 157.88 54411.75 88888.00 2016-08-09 12:17:37.750 222 12570.77 157.88 54411.72 88888.00 2016-08-09 12:17:37.875 222 12570.80 157.85 54411.72 88888.00 2016-08-09 12:17:38.000 222 12570.92 157.90 54411.70 88888.00 2016-08-09 12:17:38.125 222 12571.00 157.90 54411.72 88888.00 2016-08-09 12:17:38.250 222 12570.88 157.88 54411.75 88888.00 2016-08-09 12:17:38.375 222 12570.83 157.88 54411.75 88888.00 2016-08-09 12:17:38.500 222 12570.80 157.88 54411.75 88888.00 2016-08-09 12:17:38.625 222 12570.75 157.90 54411.75 88888.00 2016-08-09 12:17:38.750 222 12570.75 157.93 54411.72 88888.00 2016-08-09 12:17:38.875 222 12570.85 157.93 54411.78 88888.00 2016-08-09 12:17:39.000 222 12570.88 157.93 54411.75 88888.00 2016-08-09 12:17:39.125 222 12570.85 157.93 54411.78 88888.00 2016-08-09 12:17:39.250 222 12570.85 157.93 54411.80 88888.00 2016-08-09 12:17:39.375 222 12570.95 157.93 54411.78 88888.00 2016-08-09 12:17:39.500 222 12570.92 157.93 54411.78 88888.00 2016-08-09 12:17:39.625 222 12570.95 157.93 54411.80 88888.00 2016-08-09 12:17:39.750 222 12571.00 157.93 54411.78 88888.00 2016-08-09 12:17:39.875 222 12571.08 157.93 54411.80 88888.00 2016-08-09 12:17:40.000 222 12571.10 157.90 54411.78 88888.00 2016-08-09 12:17:40.125 222 12571.05 157.93 54411.80 88888.00 2016-08-09 12:17:40.250 222 12570.98 157.90 54411.82 88888.00 2016-08-09 12:17:40.375 222 12571.05 157.90 54411.82 88888.00 2016-08-09 12:17:40.500 222 12571.00 157.90 54411.82 88888.00 2016-08-09 12:17:40.625 222 12571.02 157.93 54411.82 88888.00 2016-08-09 12:17:40.750 222 12571.05 157.90 54411.80 88888.00 2016-08-09 12:17:40.875 222 12571.05 157.88 54411.80 88888.00 2016-08-09 12:17:41.000 222 12571.05 157.85 54411.80 88888.00 2016-08-09 12:17:41.125 222 12571.05 157.88 54411.82 88888.00 2016-08-09 12:17:41.250 222 12571.05 157.80 54411.88 88888.00 2016-08-09 12:17:41.375 222 12571.10 157.82 54411.85 88888.00 2016-08-09 12:17:41.500 222 12571.12 157.80 54411.88 88888.00 2016-08-09 12:17:41.625 222 12571.15 157.80 54411.88 88888.00 2016-08-09 12:17:41.750 222 12571.17 157.75 54411.88 88888.00 2016-08-09 12:17:41.875 222 12571.17 157.70 54411.85 88888.00 2016-08-09 12:17:42.000 222 12571.20 157.70 54411.85 88888.00 2016-08-09 12:17:42.125 222 12571.23 157.70 54411.88 88888.00 2016-08-09 12:17:42.250 222 12571.20 157.68 54411.88 88888.00 2016-08-09 12:17:42.375 222 12571.20 157.70 54411.90 88888.00 2016-08-09 12:17:42.500 222 12571.17 157.68 54411.93 88888.00 2016-08-09 12:17:42.625 222 12571.15 157.68 54411.93 88888.00 2016-08-09 12:17:42.750 222 12571.20 157.65 54411.93 88888.00 2016-08-09 12:17:42.875 222 12571.25 157.62 54411.93 88888.00 2016-08-09 12:17:43.000 222 12571.33 157.65 54411.90 88888.00 2016-08-09 12:17:43.125 222 12571.35 157.62 54411.93 88888.00 2016-08-09 12:17:43.250 222 12571.27 157.65 54411.95 88888.00 2016-08-09 12:17:43.375 222 12571.25 157.65 54411.93 88888.00 2016-08-09 12:17:43.500 222 12571.23 157.62 54411.90 88888.00 2016-08-09 12:17:43.625 222 12571.20 157.65 54411.93 88888.00 2016-08-09 12:17:43.750 222 12571.23 157.65 54411.95 88888.00 2016-08-09 12:17:43.875 222 12571.23 157.62 54411.95 88888.00 2016-08-09 12:17:44.000 222 12571.23 157.65 54411.93 88888.00 2016-08-09 12:17:44.125 222 12571.25 157.68 54411.95 88888.00 2016-08-09 12:17:44.250 222 12571.35 157.68 54411.95 88888.00 2016-08-09 12:17:44.375 222 12571.35 157.68 54411.93 88888.00 2016-08-09 12:17:44.500 222 12571.33 157.70 54411.93 88888.00 2016-08-09 12:17:44.625 222 12571.27 157.70 54411.93 88888.00 2016-08-09 12:17:44.750 222 12571.25 157.68 54411.90 88888.00 2016-08-09 12:17:44.875 222 12571.17 157.70 54411.93 88888.00 2016-08-09 12:17:45.000 222 12571.17 157.70 54411.93 88888.00 2016-08-09 12:17:45.125 222 12571.17 157.70 54411.95 88888.00 2016-08-09 12:17:45.250 222 12571.17 157.68 54411.95 88888.00 2016-08-09 12:17:45.375 222 12571.23 157.68 54411.95 88888.00 2016-08-09 12:17:45.500 222 12571.25 157.68 54411.95 88888.00 2016-08-09 12:17:45.625 222 12571.25 157.70 54411.95 88888.00 2016-08-09 12:17:45.750 222 12571.30 157.70 54411.95 88888.00 2016-08-09 12:17:45.875 222 12571.27 157.70 54411.95 88888.00 2016-08-09 12:17:46.000 222 12571.20 157.68 54411.95 88888.00 2016-08-09 12:17:46.125 222 12571.12 157.65 54411.93 88888.00 2016-08-09 12:17:46.250 222 12571.10 157.68 54411.95 88888.00 2016-08-09 12:17:46.375 222 12571.17 157.65 54411.95 88888.00 2016-08-09 12:17:46.500 222 12571.15 157.60 54411.95 88888.00 2016-08-09 12:17:46.625 222 12571.10 157.60 54411.95 88888.00 2016-08-09 12:17:46.750 222 12571.10 157.60 54411.95 88888.00 2016-08-09 12:17:46.875 222 12571.15 157.57 54411.95 88888.00 2016-08-09 12:17:47.000 222 12571.15 157.57 54411.95 88888.00 2016-08-09 12:17:47.125 222 12571.17 157.57 54411.97 88888.00 2016-08-09 12:17:47.250 222 12571.17 157.57 54411.97 88888.00 2016-08-09 12:17:47.375 222 12571.25 157.57 54411.95 88888.00 2016-08-09 12:17:47.500 222 12571.27 157.57 54411.97 88888.00 2016-08-09 12:17:47.625 222 12571.25 157.60 54411.97 88888.00 2016-08-09 12:17:47.750 222 12571.27 157.60 54411.95 88888.00 2016-08-09 12:17:47.875 222 12571.33 157.62 54411.95 88888.00 2016-08-09 12:17:48.000 222 12571.35 157.62 54411.93 88888.00 2016-08-09 12:17:48.125 222 12571.30 157.62 54411.93 88888.00 2016-08-09 12:17:48.250 222 12571.27 157.65 54411.97 88888.00 2016-08-09 12:17:48.375 222 12571.38 157.65 54411.97 88888.00 2016-08-09 12:17:48.500 222 12571.40 157.65 54411.97 88888.00 2016-08-09 12:17:48.625 222 12571.38 157.65 54411.97 88888.00 2016-08-09 12:17:48.750 222 12571.35 157.68 54411.95 88888.00 2016-08-09 12:17:48.875 222 12571.38 157.70 54411.97 88888.00 2016-08-09 12:17:49.000 222 12571.45 157.68 54411.97 88888.00 2016-08-09 12:17:49.125 222 12571.45 157.70 54411.97 88888.00 2016-08-09 12:17:49.250 222 12571.45 157.72 54411.97 88888.00 2016-08-09 12:17:49.375 222 12571.45 157.75 54411.97 88888.00 2016-08-09 12:17:49.500 222 12571.40 157.78 54412.00 88888.00 2016-08-09 12:17:49.625 222 12571.38 157.75 54411.97 88888.00 2016-08-09 12:17:49.750 222 12571.48 157.78 54412.00 88888.00 2016-08-09 12:17:49.875 222 12571.52 157.80 54412.00 88888.00 2016-08-09 12:17:50.000 222 12571.48 157.80 54411.97 88888.00 2016-08-09 12:17:50.125 222 12571.40 157.82 54411.97 88888.00 2016-08-09 12:17:50.250 222 12571.38 157.82 54412.03 88888.00 2016-08-09 12:17:50.375 222 12571.45 157.88 54412.00 88888.00 2016-08-09 12:17:50.500 222 12571.45 157.93 54412.00 88888.00 2016-08-09 12:17:50.625 222 12571.52 157.93 54412.00 88888.00 2016-08-09 12:17:50.750 222 12571.45 157.90 54412.00 88888.00 2016-08-09 12:17:50.875 222 12571.40 157.93 54412.00 88888.00 2016-08-09 12:17:51.000 222 12571.40 157.93 54412.00 88888.00 2016-08-09 12:17:51.125 222 12571.38 157.97 54412.03 88888.00 2016-08-09 12:17:51.250 222 12571.38 158.00 54412.03 88888.00 2016-08-09 12:17:51.375 222 12571.48 158.03 54412.03 88888.00 2016-08-09 12:17:51.500 222 12571.50 158.05 54412.03 88888.00 2016-08-09 12:17:51.625 222 12571.50 158.05 54412.03 88888.00 2016-08-09 12:17:51.750 222 12571.48 158.07 54412.03 88888.00 2016-08-09 12:17:51.875 222 12571.45 158.07 54412.00 88888.00 2016-08-09 12:17:52.000 222 12571.48 158.10 54411.97 88888.00 2016-08-09 12:17:52.125 222 12571.58 158.12 54412.00 88888.00 2016-08-09 12:17:52.250 222 12571.60 158.10 54412.00 88888.00 2016-08-09 12:17:52.375 222 12571.67 158.12 54412.00 88888.00 2016-08-09 12:17:52.500 222 12571.73 158.20 54412.00 88888.00 2016-08-09 12:17:52.625 222 12571.73 158.22 54412.03 88888.00 2016-08-09 12:17:52.750 222 12571.67 158.22 54412.03 88888.00 2016-08-09 12:17:52.875 222 12571.65 158.22 54412.03 88888.00 2016-08-09 12:17:53.000 222 12571.62 158.22 54412.03 88888.00 2016-08-09 12:17:53.125 222 12571.60 158.28 54412.03 88888.00 2016-08-09 12:17:53.250 222 12571.60 158.25 54412.00 88888.00 2016-08-09 12:17:53.375 222 12571.67 158.25 54411.97 88888.00 2016-08-09 12:17:53.500 222 12571.73 158.22 54412.00 88888.00 2016-08-09 12:17:53.625 222 12571.77 158.28 54412.03 88888.00 2016-08-09 12:17:53.750 222 12571.70 158.30 54412.05 88888.00 2016-08-09 12:17:53.875 222 12571.65 158.30 54412.03 88888.00 2016-08-09 12:17:54.000 222 12571.67 158.32 54412.03 88888.00 2016-08-09 12:17:54.125 222 12571.67 158.30 54412.03 88888.00 2016-08-09 12:17:54.250 222 12571.67 158.25 54412.03 88888.00 2016-08-09 12:17:54.375 222 12571.77 158.25 54412.03 88888.00 2016-08-09 12:17:54.500 222 12571.75 158.28 54412.05 88888.00 2016-08-09 12:17:54.625 222 12571.73 158.30 54412.05 88888.00 2016-08-09 12:17:54.750 222 12571.80 158.30 54412.05 88888.00 2016-08-09 12:17:54.875 222 12571.77 158.25 54412.05 88888.00 2016-08-09 12:17:55.000 222 12571.77 158.22 54412.05 88888.00 2016-08-09 12:17:55.125 222 12571.80 158.22 54412.05 88888.00 2016-08-09 12:17:55.250 222 12571.73 158.20 54412.10 88888.00 2016-08-09 12:17:55.375 222 12571.70 158.20 54412.10 88888.00 2016-08-09 12:17:55.500 222 12571.73 158.20 54412.10 88888.00 2016-08-09 12:17:55.625 222 12571.75 158.20 54412.07 88888.00 2016-08-09 12:17:55.750 222 12571.83 158.15 54412.07 88888.00 2016-08-09 12:17:55.875 222 12571.88 158.12 54412.07 88888.00 2016-08-09 12:17:56.000 222 12571.85 158.12 54412.10 88888.00 2016-08-09 12:17:56.125 222 12571.75 158.12 54412.12 88888.00 2016-08-09 12:17:56.250 222 12571.67 158.10 54412.12 88888.00 2016-08-09 12:17:56.375 222 12571.77 158.10 54412.10 88888.00 2016-08-09 12:17:56.500 222 12571.80 158.10 54412.10 88888.00 2016-08-09 12:17:56.625 222 12571.80 158.10 54412.12 88888.00 2016-08-09 12:17:56.750 222 12571.77 158.10 54412.15 88888.00 2016-08-09 12:17:56.875 222 12571.75 158.10 54412.18 88888.00 2016-08-09 12:17:57.000 222 12571.67 158.12 54412.15 88888.00 2016-08-09 12:17:57.125 222 12571.67 158.12 54412.18 88888.00 2016-08-09 12:17:57.250 222 12571.70 158.07 54412.18 88888.00 2016-08-09 12:17:57.375 222 12571.75 158.07 54412.18 88888.00 2016-08-09 12:17:57.500 222 12571.73 158.07 54412.20 88888.00 2016-08-09 12:17:57.625 222 12571.73 158.07 54412.20 88888.00 2016-08-09 12:17:57.750 222 12571.73 158.10 54412.18 88888.00 2016-08-09 12:17:57.875 222 12571.70 158.12 54412.15 88888.00 2016-08-09 12:17:58.000 222 12571.65 158.15 54412.12 88888.00 2016-08-09 12:17:58.125 222 12571.67 158.12 54412.15 88888.00 2016-08-09 12:17:58.250 222 12571.67 158.15 54412.20 88888.00 2016-08-09 12:17:58.375 222 12571.70 158.18 54412.20 88888.00 2016-08-09 12:17:58.500 222 12571.73 158.18 54412.22 88888.00 2016-08-09 12:17:58.625 222 12571.70 158.20 54412.22 88888.00 2016-08-09 12:17:58.750 222 12571.73 158.22 54412.25 88888.00 2016-08-09 12:17:58.875 222 12571.77 158.25 54412.25 88888.00 2016-08-09 12:17:59.000 222 12571.75 158.25 54412.20 88888.00 2016-08-09 12:17:59.125 222 12571.67 158.25 54412.20 88888.00 2016-08-09 12:17:59.250 222 12571.65 158.30 54412.25 88888.00 2016-08-09 12:17:59.375 222 12571.73 158.32 54412.25 88888.00 2016-08-09 12:17:59.500 222 12571.73 158.32 54412.28 88888.00 2016-08-09 12:17:59.625 222 12571.62 158.32 54412.28 88888.00 2016-08-09 12:17:59.750 222 12571.67 158.35 54412.28 88888.00 2016-08-09 12:17:59.875 222 12571.73 158.43 54412.25 88888.00 2016-08-09 12:18:00.000 222 12571.70 158.43 54412.22 88888.00 2016-08-09 12:18:00.125 222 12571.65 158.45 54412.28 88888.00 2016-08-09 12:18:00.250 222 12571.60 158.47 54412.30 88888.00 2016-08-09 12:18:00.375 222 12571.62 158.47 54412.28 88888.00 2016-08-09 12:18:00.500 222 12571.60 158.47 54412.28 88888.00 2016-08-09 12:18:00.625 222 12571.65 158.50 54412.32 88888.00 2016-08-09 12:18:00.750 222 12571.65 158.55 54412.32 88888.00 2016-08-09 12:18:00.875 222 12571.60 158.55 54412.30 88888.00 2016-08-09 12:18:01.000 222 12571.58 158.57 54412.32 88888.00 2016-08-09 12:18:01.125 222 12571.55 158.57 54412.32 88888.00 2016-08-09 12:18:01.250 222 12571.58 158.57 54412.32 88888.00 2016-08-09 12:18:01.375 222 12571.60 158.62 54412.32 88888.00 2016-08-09 12:18:01.500 222 12571.62 158.65 54412.35 88888.00 2016-08-09 12:18:01.625 222 12571.62 158.65 54412.35 88888.00 2016-08-09 12:18:01.750 222 12571.58 158.65 54412.38 88888.00 2016-08-09 12:18:01.875 222 12571.62 158.70 54412.38 88888.00 2016-08-09 12:18:02.000 222 12571.60 158.70 54412.32 88888.00 2016-08-09 12:18:02.125 222 12571.62 158.72 54412.38 88888.00 2016-08-09 12:18:02.250 222 12571.60 158.72 54412.40 88888.00 2016-08-09 12:18:02.375 222 12571.58 158.72 54412.43 88888.00 2016-08-09 12:18:02.500 222 12571.52 158.70 54412.43 88888.00 2016-08-09 12:18:02.625 222 12571.52 158.72 54412.43 88888.00 2016-08-09 12:18:02.750 222 12571.52 158.72 54412.45 88888.00 2016-08-09 12:18:02.875 222 12571.50 158.75 54412.45 88888.00 2016-08-09 12:18:03.000 222 12571.45 158.75 54412.45 88888.00 2016-08-09 12:18:03.125 222 12571.45 158.78 54412.47 88888.00 2016-08-09 12:18:03.250 222 12571.38 158.75 54412.47 88888.00 2016-08-09 12:18:03.375 222 12571.42 158.72 54412.47 88888.00 2016-08-09 12:18:03.500 222 12571.45 158.72 54412.47 88888.00 2016-08-09 12:18:03.625 222 12571.42 158.70 54412.47 88888.00 2016-08-09 12:18:03.750 222 12571.40 158.72 54412.50 88888.00 2016-08-09 12:18:03.875 222 12571.35 158.72 54412.47 88888.00 2016-08-09 12:18:04.000 222 12571.33 158.72 54412.50 88888.00 2016-08-09 12:18:04.125 222 12571.38 158.70 54412.53 88888.00 2016-08-09 12:18:04.250 222 12571.38 158.70 54412.57 88888.00 2016-08-09 12:18:04.375 222 12571.38 158.70 54412.55 88888.00 2016-08-09 12:18:04.500 222 12571.33 158.72 54412.60 88888.00 2016-08-09 12:18:04.625 222 12571.38 158.70 54412.57 88888.00 2016-08-09 12:18:04.750 222 12571.45 158.70 54412.57 88888.00 2016-08-09 12:18:04.875 222 12571.38 158.68 54412.60 88888.00 2016-08-09 12:18:05.000 222 12571.30 158.70 54412.57 88888.00 2016-08-09 12:18:05.125 222 12571.27 158.75 54412.60 88888.00 2016-08-09 12:18:05.250 222 12571.27 158.72 54412.65 88888.00 2016-08-09 12:18:05.375 222 12571.25 158.75 54412.65 88888.00 2016-08-09 12:18:05.500 222 12571.23 158.78 54412.65 88888.00 2016-08-09 12:18:05.625 222 12571.20 158.78 54412.62 88888.00 2016-08-09 12:18:05.750 222 12571.17 158.80 54412.62 88888.00 2016-08-09 12:18:05.875 222 12571.17 158.82 54412.65 88888.00 2016-08-09 12:18:06.000 222 12571.20 158.82 54412.62 88888.00 2016-08-09 12:18:06.125 222 12571.20 158.80 54412.65 88888.00 2016-08-09 12:18:06.250 222 12571.10 158.80 54412.65 88888.00 2016-08-09 12:18:06.375 222 12571.12 158.85 54412.68 88888.00 2016-08-09 12:18:06.500 222 12571.10 158.85 54412.65 88888.00 2016-08-09 12:18:06.625 222 12571.10 158.82 54412.65 88888.00 2016-08-09 12:18:06.750 222 12571.12 158.85 54412.70 88888.00 2016-08-09 12:18:06.875 222 12571.00 158.85 54412.70 88888.00 2016-08-09 12:18:07.000 222 12570.95 158.85 54412.68 88888.00 2016-08-09 12:18:07.125 222 12570.95 158.88 54412.70 88888.00 2016-08-09 12:18:07.250 222 12570.95 158.88 54412.70 88888.00 2016-08-09 12:18:07.375 222 12570.95 158.90 54412.72 88888.00 2016-08-09 12:18:07.500 222 12570.98 158.88 54412.72 88888.00 2016-08-09 12:18:07.625 222 12571.05 158.85 54412.75 88888.00 2016-08-09 12:18:07.750 222 12571.00 158.90 54412.75 88888.00 2016-08-09 12:18:07.875 222 12571.00 158.90 54412.75 88888.00 2016-08-09 12:18:08.000 222 12571.05 158.88 54412.72 88888.00 2016-08-09 12:18:08.125 222 12571.08 158.93 54412.75 88888.00 2016-08-09 12:18:08.250 222 12570.98 158.95 54412.78 88888.00 2016-08-09 12:18:08.375 222 12570.95 158.95 54412.75 88888.00 2016-08-09 12:18:08.500 222 12570.98 158.95 54412.78 88888.00 2016-08-09 12:18:08.625 222 12571.02 159.03 54412.78 88888.00 2016-08-09 12:18:08.750 222 12571.12 159.05 54412.78 88888.00 2016-08-09 12:18:08.875 222 12571.15 159.07 54412.78 88888.00 2016-08-09 12:18:09.000 222 12571.10 159.05 54412.78 88888.00 2016-08-09 12:18:09.125 222 12571.08 159.05 54412.78 88888.00 2016-08-09 12:18:09.250 222 12571.10 159.05 54412.78 88888.00 2016-08-09 12:18:09.375 222 12571.15 159.05 54412.78 88888.00 2016-08-09 12:18:09.500 222 12571.20 159.07 54412.80 88888.00 2016-08-09 12:18:09.625 222 12571.20 159.10 54412.80 88888.00 2016-08-09 12:18:09.750 222 12571.23 159.10 54412.82 88888.00 2016-08-09 12:18:09.875 222 12571.25 159.10 54412.80 88888.00 2016-08-09 12:18:10.000 222 12571.23 159.12 54412.80 88888.00 2016-08-09 12:18:10.125 222 12571.20 159.15 54412.80 88888.00 2016-08-09 12:18:10.250 222 12571.15 159.15 54412.85 88888.00 2016-08-09 12:18:10.375 222 12571.23 159.18 54412.82 88888.00 2016-08-09 12:18:10.500 222 12571.25 159.18 54412.82 88888.00 2016-08-09 12:18:10.625 222 12571.25 159.18 54412.82 88888.00 2016-08-09 12:18:10.750 222 12571.27 159.15 54412.88 88888.00 2016-08-09 12:18:10.875 222 12571.25 159.15 54412.88 88888.00 2016-08-09 12:18:11.000 222 12571.23 159.15 54412.88 88888.00 2016-08-09 12:18:11.125 222 12571.23 159.18 54412.88 88888.00 2016-08-09 12:18:11.250 222 12571.20 159.18 54412.88 88888.00 2016-08-09 12:18:11.375 222 12571.25 159.15 54412.88 88888.00 2016-08-09 12:18:11.500 222 12571.25 159.15 54412.90 88888.00 2016-08-09 12:18:11.625 222 12571.27 159.15 54412.93 88888.00 2016-08-09 12:18:11.750 222 12571.30 159.10 54412.93 88888.00 2016-08-09 12:18:11.875 222 12571.33 159.10 54412.93 88888.00 2016-08-09 12:18:12.000 222 12571.38 159.07 54412.93 88888.00 2016-08-09 12:18:12.125 222 12571.40 159.07 54412.95 88888.00 2016-08-09 12:18:12.250 222 12571.38 159.05 54412.95 88888.00 2016-08-09 12:18:12.375 222 12571.35 159.07 54412.95 88888.00 2016-08-09 12:18:12.500 222 12571.23 159.05 54412.97 88888.00 2016-08-09 12:18:12.625 222 12571.23 159.05 54413.03 88888.00 2016-08-09 12:18:12.750 222 12571.25 159.00 54413.03 88888.00 2016-08-09 12:18:12.875 222 12571.27 158.97 54413.00 88888.00 2016-08-09 12:18:13.000 222 12571.27 159.00 54413.00 88888.00 2016-08-09 12:18:13.125 222 12571.27 158.97 54413.07 88888.00 2016-08-09 12:18:13.250 222 12571.25 158.95 54413.10 88888.00 2016-08-09 12:18:13.375 222 12571.33 158.90 54413.10 88888.00 2016-08-09 12:18:13.500 222 12571.33 158.90 54413.12 88888.00 2016-08-09 12:18:13.625 222 12571.35 158.90 54413.12 88888.00 2016-08-09 12:18:13.750 222 12571.40 158.85 54413.15 88888.00 2016-08-09 12:18:13.875 222 12571.38 158.82 54413.15 88888.00 2016-08-09 12:18:14.000 222 12571.35 158.80 54413.15 88888.00 2016-08-09 12:18:14.125 222 12571.35 158.78 54413.18 88888.00 2016-08-09 12:18:14.250 222 12571.38 158.75 54413.18 88888.00 2016-08-09 12:18:14.375 222 12571.48 158.80 54413.20 88888.00 2016-08-09 12:18:14.500 222 12571.45 158.78 54413.25 88888.00 2016-08-09 12:18:14.625 222 12571.35 158.72 54413.20 88888.00 2016-08-09 12:18:14.750 222 12571.35 158.70 54413.22 88888.00 2016-08-09 12:18:14.875 222 12571.42 158.70 54413.28 88888.00 2016-08-09 12:18:15.000 222 12571.48 158.68 54413.28 88888.00 2016-08-09 12:18:15.125 222 12571.40 158.68 54413.30 88888.00 2016-08-09 12:18:15.250 222 12571.35 158.65 54413.30 88888.00 2016-08-09 12:18:15.375 222 12571.38 158.68 54413.30 88888.00 2016-08-09 12:18:15.500 222 12571.42 158.68 54413.32 88888.00 2016-08-09 12:18:15.625 222 12571.50 158.65 54413.32 88888.00 2016-08-09 12:18:15.750 222 12571.55 158.62 54413.38 88888.00 2016-08-09 12:18:15.875 222 12571.48 158.62 54413.38 88888.00 2016-08-09 12:18:16.000 222 12571.48 158.62 54413.35 88888.00 2016-08-09 12:18:16.125 222 12571.55 158.62 54413.38 88888.00 2016-08-09 12:18:16.250 222 12571.52 158.57 54413.40 88888.00 2016-08-09 12:18:16.375 222 12571.55 158.62 54413.40 88888.00 2016-08-09 12:18:16.500 222 12571.52 158.60 54413.40 88888.00 2016-08-09 12:18:16.625 222 12571.48 158.62 54413.38 88888.00 2016-08-09 12:18:16.750 222 12571.55 158.70 54413.45 88888.00 2016-08-09 12:18:16.875 222 12571.67 158.75 54413.50 88888.00 2016-08-09 12:18:17.000 222 12571.58 158.65 54413.45 88888.00 2016-08-09 12:18:17.125 222 12571.52 158.60 54413.45 88888.00 2016-08-09 12:18:17.250 222 12571.45 158.68 54413.50 88888.00 2016-08-09 12:18:17.375 222 12571.50 158.70 54413.50 88888.00 2016-08-09 12:18:17.500 222 12571.55 158.70 54413.50 88888.00 2016-08-09 12:18:17.625 222 12571.60 158.72 54413.47 88888.00 2016-08-09 12:18:17.750 222 12571.60 158.72 54413.50 88888.00 2016-08-09 12:18:17.875 222 12571.60 158.75 54413.50 88888.00 2016-08-09 12:18:18.000 222 12571.50 158.78 54413.53 88888.00 2016-08-09 12:18:18.125 222 12571.38 158.78 54413.53 88888.00 2016-08-09 12:18:18.250 222 12571.33 158.80 54413.57 88888.00 2016-08-09 12:18:18.375 222 12571.40 158.80 54413.57 88888.00 2016-08-09 12:18:18.500 222 12571.33 158.82 54413.57 88888.00 2016-08-09 12:18:18.625 222 12571.30 158.85 54413.57 88888.00 2016-08-09 12:18:18.750 222 12571.27 158.85 54413.57 88888.00 2016-08-09 12:18:18.875 222 12571.25 158.88 54413.60 88888.00 2016-08-09 12:18:19.000 222 12571.27 158.88 54413.60 88888.00 2016-08-09 12:18:19.125 222 12571.30 158.90 54413.62 88888.00 2016-08-09 12:18:19.250 222 12571.27 158.90 54413.62 88888.00 2016-08-09 12:18:19.375 222 12571.30 158.90 54413.65 88888.00 2016-08-09 12:18:19.500 222 12571.33 158.93 54413.65 88888.00 2016-08-09 12:18:19.625 222 12571.27 158.93 54413.62 88888.00 2016-08-09 12:18:19.750 222 12571.17 158.95 54413.65 88888.00 2016-08-09 12:18:19.875 222 12571.17 158.95 54413.65 88888.00 2016-08-09 12:18:20.000 222 12571.20 158.97 54413.62 88888.00 2016-08-09 12:18:20.125 222 12571.12 158.97 54413.65 88888.00 2016-08-09 12:18:20.250 222 12571.08 159.00 54413.68 88888.00 2016-08-09 12:18:20.375 222 12571.10 159.03 54413.70 88888.00 2016-08-09 12:18:20.500 222 12571.08 159.03 54413.70 88888.00 2016-08-09 12:18:20.625 222 12571.05 159.05 54413.68 88888.00 2016-08-09 12:18:20.750 222 12571.00 159.07 54413.70 88888.00 2016-08-09 12:18:20.875 222 12570.95 159.07 54413.72 88888.00 2016-08-09 12:18:21.000 222 12570.98 159.12 54413.72 88888.00 2016-08-09 12:18:21.125 222 12571.05 159.15 54413.72 88888.00 2016-08-09 12:18:21.250 222 12571.00 159.15 54413.75 88888.00 2016-08-09 12:18:21.375 222 12570.95 159.18 54413.72 88888.00 2016-08-09 12:18:21.500 222 12570.95 159.18 54413.72 88888.00 2016-08-09 12:18:21.625 222 12570.92 159.20 54413.72 88888.00 2016-08-09 12:18:21.750 222 12570.90 159.22 54413.78 88888.00 2016-08-09 12:18:21.875 222 12570.90 159.22 54413.78 88888.00 2016-08-09 12:18:22.000 222 12570.90 159.22 54413.78 88888.00 2016-08-09 12:18:22.125 222 12570.83 159.22 54413.78 88888.00 2016-08-09 12:18:22.250 222 12570.75 159.22 54413.78 88888.00 2016-08-09 12:18:22.375 222 12570.85 159.28 54413.82 88888.00 2016-08-09 12:18:22.500 222 12570.88 159.25 54413.80 88888.00 2016-08-09 12:18:22.625 222 12570.85 159.28 54413.82 88888.00 2016-08-09 12:18:22.750 222 12570.77 159.30 54413.82 88888.00 2016-08-09 12:18:22.875 222 12570.75 159.30 54413.85 88888.00 2016-08-09 12:18:23.000 222 12570.80 159.30 54413.82 88888.00 2016-08-09 12:18:23.125 222 12570.83 159.32 54413.88 88888.00 2016-08-09 12:18:23.250 222 12570.75 159.32 54413.88 88888.00 2016-08-09 12:18:23.375 222 12570.70 159.30 54413.88 88888.00 2016-08-09 12:18:23.500 222 12570.77 159.35 54413.90 88888.00 2016-08-09 12:18:23.625 222 12570.80 159.35 54413.90 88888.00 2016-08-09 12:18:23.750 222 12570.80 159.40 54413.90 88888.00 2016-08-09 12:18:23.875 222 12570.83 159.40 54413.90 88888.00 2016-08-09 12:18:24.000 222 12570.80 159.40 54413.90 88888.00 2016-08-09 12:18:24.125 222 12570.80 159.43 54413.93 88888.00 2016-08-09 12:18:24.250 222 12570.77 159.45 54413.93 88888.00 2016-08-09 12:18:24.375 222 12570.80 159.45 54413.93 88888.00 2016-08-09 12:18:24.500 222 12570.83 159.47 54413.93 88888.00 2016-08-09 12:18:24.625 222 12570.88 159.50 54413.93 88888.00 2016-08-09 12:18:24.750 222 12570.88 159.53 54413.95 88888.00 2016-08-09 12:18:24.875 222 12570.92 159.55 54413.93 88888.00 2016-08-09 12:18:25.000 222 12570.90 159.55 54413.93 88888.00 2016-08-09 12:18:25.125 222 12570.92 159.55 54413.97 88888.00 2016-08-09 12:18:25.250 222 12570.88 159.57 54413.97 88888.00 2016-08-09 12:18:25.375 222 12570.88 159.60 54413.95 88888.00 2016-08-09 12:18:25.500 222 12570.92 159.62 54413.95 88888.00 2016-08-09 12:18:25.625 222 12570.92 159.60 54413.95 88888.00 2016-08-09 12:18:25.750 222 12570.90 159.60 54413.97 88888.00 2016-08-09 12:18:25.875 222 12570.92 159.60 54413.97 88888.00 2016-08-09 12:18:26.000 222 12571.00 159.65 54413.97 88888.00 2016-08-09 12:18:26.125 222 12571.10 159.62 54414.00 88888.00 2016-08-09 12:18:26.250 222 12571.10 159.68 54413.97 88888.00 2016-08-09 12:18:26.375 222 12571.12 159.70 54413.97 88888.00 2016-08-09 12:18:26.500 222 12571.15 159.72 54413.97 88888.00 2016-08-09 12:18:26.625 222 12571.12 159.70 54414.00 88888.00 2016-08-09 12:18:26.750 222 12571.10 159.70 54413.97 88888.00 2016-08-09 12:18:26.875 222 12571.17 159.70 54414.00 88888.00 2016-08-09 12:18:27.000 222 12571.23 159.75 54413.97 88888.00 2016-08-09 12:18:27.125 222 12571.25 159.78 54413.97 88888.00 2016-08-09 12:18:27.250 222 12571.23 159.80 54414.00 88888.00 2016-08-09 12:18:27.375 222 12571.23 159.80 54413.97 88888.00 2016-08-09 12:18:27.500 222 12571.23 159.82 54413.97 88888.00 2016-08-09 12:18:27.625 222 12571.27 159.82 54413.95 88888.00 2016-08-09 12:18:27.750 222 12571.35 159.85 54413.97 88888.00 2016-08-09 12:18:27.875 222 12571.35 159.93 54413.97 88888.00 2016-08-09 12:18:28.000 222 12571.35 159.95 54413.97 88888.00 2016-08-09 12:18:28.125 222 12571.38 159.95 54413.97 88888.00 2016-08-09 12:18:28.250 222 12571.33 159.95 54414.03 88888.00 2016-08-09 12:18:28.375 222 12571.40 160.00 54414.05 88888.00 2016-08-09 12:18:28.500 222 12571.45 160.03 54414.03 88888.00 2016-08-09 12:18:28.625 222 12571.48 160.00 54414.03 88888.00 2016-08-09 12:18:28.750 222 12571.45 160.03 54414.05 88888.00 2016-08-09 12:18:28.875 222 12571.45 160.05 54414.05 88888.00 2016-08-09 12:18:29.000 222 12571.38 160.07 54414.05 88888.00 2016-08-09 12:18:29.125 222 12571.35 160.10 54414.07 88888.00 2016-08-09 12:18:29.250 222 12571.38 160.10 54414.07 88888.00 2016-08-09 12:18:29.375 222 12571.42 160.10 54414.05 88888.00 2016-08-09 12:18:29.500 222 12571.50 160.10 54414.05 88888.00 2016-08-09 12:18:29.625 222 12571.50 160.12 54414.07 88888.00 2016-08-09 12:18:29.750 222 12571.42 160.10 54414.07 88888.00 2016-08-09 12:18:29.875 222 12571.42 160.10 54414.05 88888.00 2016-08-09 12:18:30.000 222 12571.50 160.12 54414.05 88888.00 2016-08-09 12:18:30.125 222 12571.45 160.15 54414.07 88888.00 2016-08-09 12:18:30.250 222 12571.33 160.12 54414.10 88888.00 2016-08-09 12:18:30.375 222 12571.40 160.10 54414.12 88888.00 2016-08-09 12:18:30.500 222 12571.40 160.10 54414.12 88888.00 2016-08-09 12:18:30.625 222 12571.30 160.10 54414.12 88888.00 2016-08-09 12:18:30.750 222 12571.25 160.10 54414.12 88888.00 2016-08-09 12:18:30.875 222 12571.23 160.05 54414.12 88888.00 2016-08-09 12:18:31.000 222 12571.25 160.05 54414.15 88888.00 2016-08-09 12:18:31.125 222 12571.25 160.05 54414.18 88888.00 2016-08-09 12:18:31.250 222 12571.23 160.00 54414.18 88888.00 2016-08-09 12:18:31.375 222 12571.20 160.00 54414.18 88888.00 2016-08-09 12:18:31.500 222 12571.15 160.00 54414.20 88888.00 2016-08-09 12:18:31.625 222 12571.17 160.00 54414.20 88888.00 2016-08-09 12:18:31.750 222 12571.17 159.97 54414.20 88888.00 2016-08-09 12:18:31.875 222 12571.17 159.95 54414.20 88888.00 2016-08-09 12:18:32.000 222 12571.23 159.88 54414.18 88888.00 2016-08-09 12:18:32.125 222 12571.20 159.85 54414.20 88888.00 2016-08-09 12:18:32.250 222 12571.15 159.85 54414.20 88888.00 2016-08-09 12:18:32.375 222 12571.12 159.88 54414.22 88888.00 2016-08-09 12:18:32.500 222 12571.10 159.88 54414.25 88888.00 2016-08-09 12:18:32.625 222 12571.10 159.82 54414.25 88888.00 2016-08-09 12:18:32.750 222 12571.12 159.75 54414.25 88888.00 2016-08-09 12:18:32.875 222 12571.12 159.75 54414.28 88888.00 2016-08-09 12:18:33.000 222 12571.17 159.72 54414.28 88888.00 2016-08-09 12:18:33.125 222 12571.20 159.70 54414.25 88888.00 2016-08-09 12:18:33.250 222 12571.20 159.70 54414.28 88888.00 2016-08-09 12:18:33.375 222 12571.20 159.72 54414.28 88888.00 2016-08-09 12:18:33.500 222 12571.23 159.70 54414.28 88888.00 2016-08-09 12:18:33.625 222 12571.30 159.68 54414.28 88888.00 2016-08-09 12:18:33.750 222 12571.30 159.68 54414.28 88888.00 2016-08-09 12:18:33.875 222 12571.33 159.68 54414.30 88888.00 2016-08-09 12:18:34.000 222 12571.30 159.68 54414.28 88888.00 2016-08-09 12:18:34.125 222 12571.33 159.65 54414.28 88888.00 2016-08-09 12:18:34.250 222 12571.38 159.68 54414.32 88888.00 2016-08-09 12:18:34.375 222 12571.45 159.70 54414.30 88888.00 2016-08-09 12:18:34.500 222 12571.35 159.68 54414.32 88888.00 2016-08-09 12:18:34.625 222 12571.30 159.68 54414.28 88888.00 2016-08-09 12:18:34.750 222 12571.30 159.70 54414.30 88888.00 2016-08-09 12:18:34.875 222 12571.30 159.68 54414.32 88888.00 2016-08-09 12:18:35.000 222 12571.33 159.70 54414.32 88888.00 2016-08-09 12:18:35.125 222 12571.33 159.70 54414.32 88888.00 2016-08-09 12:18:35.250 222 12571.33 159.70 54414.32 88888.00 2016-08-09 12:18:35.375 222 12571.33 159.72 54414.32 88888.00 2016-08-09 12:18:35.500 222 12571.35 159.78 54414.35 88888.00 2016-08-09 12:18:35.625 222 12571.35 159.80 54414.32 88888.00 2016-08-09 12:18:35.750 222 12571.35 159.82 54414.32 88888.00 2016-08-09 12:18:35.875 222 12571.35 159.82 54414.32 88888.00 2016-08-09 12:18:36.000 222 12571.38 159.82 54414.30 88888.00 2016-08-09 12:18:36.125 222 12571.40 159.85 54414.32 88888.00 2016-08-09 12:18:36.250 222 12571.38 159.82 54414.32 88888.00 2016-08-09 12:18:36.375 222 12571.42 159.85 54414.32 88888.00 2016-08-09 12:18:36.500 222 12571.40 159.85 54414.32 88888.00 2016-08-09 12:18:36.625 222 12571.38 159.88 54414.32 88888.00 2016-08-09 12:18:36.750 222 12571.40 159.93 54414.35 88888.00 2016-08-09 12:18:36.875 222 12571.38 159.93 54414.32 88888.00 2016-08-09 12:18:37.000 222 12571.38 159.93 54414.30 88888.00 2016-08-09 12:18:37.125 222 12571.40 159.95 54414.35 88888.00 2016-08-09 12:18:37.250 222 12571.42 159.97 54414.35 88888.00 2016-08-09 12:18:37.375 222 12571.40 159.97 54414.35 88888.00 2016-08-09 12:18:37.500 222 12571.40 160.03 54414.35 88888.00 2016-08-09 12:18:37.625 222 12571.40 160.00 54414.38 88888.00 2016-08-09 12:18:37.750 222 12571.40 160.03 54414.38 88888.00 2016-08-09 12:18:37.875 222 12571.38 160.07 54414.38 88888.00 2016-08-09 12:18:38.000 222 12571.38 160.10 54414.35 88888.00 2016-08-09 12:18:38.125 222 12571.35 160.15 54414.38 88888.00 2016-08-09 12:18:38.250 222 12571.25 160.12 54414.40 88888.00 2016-08-09 12:18:38.375 222 12571.23 160.15 54414.38 88888.00 2016-08-09 12:18:38.500 222 12571.17 160.18 54414.38 88888.00 2016-08-09 12:18:38.625 222 12571.17 160.20 54414.38 88888.00 2016-08-09 12:18:38.750 222 12571.23 160.20 54414.38 88888.00 2016-08-09 12:18:38.875 222 12571.23 160.22 54414.40 88888.00 2016-08-09 12:18:39.000 222 12571.15 160.20 54414.38 88888.00 2016-08-09 12:18:39.125 222 12571.20 160.25 54414.38 88888.00 2016-08-09 12:18:39.250 222 12571.17 160.25 54414.38 88888.00 2016-08-09 12:18:39.375 222 12571.15 160.28 54414.40 88888.00 2016-08-09 12:18:39.500 222 12571.05 160.28 54414.40 88888.00 2016-08-09 12:18:39.625 222 12571.08 160.32 54414.43 88888.00 2016-08-09 12:18:39.750 222 12571.12 160.35 54414.43 88888.00 2016-08-09 12:18:39.875 222 12571.10 160.32 54414.40 88888.00 2016-08-09 12:18:40.000 222 12571.05 160.32 54414.40 88888.00 2016-08-09 12:18:40.125 222 12571.00 160.30 54414.40 88888.00 2016-08-09 12:18:40.250 222 12571.00 160.28 54414.43 88888.00 2016-08-09 12:18:40.375 222 12571.02 160.28 54414.43 88888.00 2016-08-09 12:18:40.500 222 12571.02 160.30 54414.43 88888.00 2016-08-09 12:18:40.625 222 12570.98 160.30 54414.45 88888.00 2016-08-09 12:18:40.750 222 12570.95 160.30 54414.47 88888.00 2016-08-09 12:18:40.875 222 12570.98 160.32 54414.47 88888.00 2016-08-09 12:18:41.000 222 12571.00 160.30 54414.45 88888.00 2016-08-09 12:18:41.125 222 12570.92 160.28 54414.47 88888.00 2016-08-09 12:18:41.250 222 12570.85 160.28 54414.50 88888.00 2016-08-09 12:18:41.375 222 12570.88 160.30 54414.50 88888.00 2016-08-09 12:18:41.500 222 12570.90 160.30 54414.50 88888.00 2016-08-09 12:18:41.625 222 12570.90 160.32 54414.50 88888.00 2016-08-09 12:18:41.750 222 12570.88 160.35 54414.50 88888.00 2016-08-09 12:18:41.875 222 12570.92 160.35 54414.47 88888.00 2016-08-09 12:18:42.000 222 12571.00 160.38 54414.45 88888.00 2016-08-09 12:18:42.125 222 12570.95 160.38 54414.47 88888.00 2016-08-09 12:18:42.250 222 12570.85 160.40 54414.50 88888.00 2016-08-09 12:18:42.375 222 12570.90 160.43 54414.50 88888.00 2016-08-09 12:18:42.500 222 12570.95 160.45 54414.50 88888.00 2016-08-09 12:18:42.625 222 12570.92 160.43 54414.47 88888.00 2016-08-09 12:18:42.750 222 12570.90 160.45 54414.47 88888.00 2016-08-09 12:18:42.875 222 12570.90 160.45 54414.45 88888.00 2016-08-09 12:18:43.000 222 12570.92 160.45 54414.45 88888.00 2016-08-09 12:18:43.125 222 12570.92 160.47 54414.47 88888.00 2016-08-09 12:18:43.250 222 12570.92 160.53 54414.50 88888.00 2016-08-09 12:18:43.375 222 12570.98 160.55 54414.53 88888.00 2016-08-09 12:18:43.500 222 12571.00 160.55 54414.50 88888.00 2016-08-09 12:18:43.625 222 12571.08 160.57 54414.50 88888.00 2016-08-09 12:18:43.750 222 12571.05 160.60 54414.50 88888.00 2016-08-09 12:18:43.875 222 12571.00 160.60 54414.53 88888.00 2016-08-09 12:18:44.000 222 12571.02 160.62 54414.50 88888.00 2016-08-09 12:18:44.125 222 12571.02 160.62 54414.47 88888.00 2016-08-09 12:18:44.250 222 12571.05 160.65 54414.50 88888.00 2016-08-09 12:18:44.375 222 12571.10 160.70 54414.50 88888.00 2016-08-09 12:18:44.500 222 12571.15 160.72 54414.53 88888.00 2016-08-09 12:18:44.625 222 12571.20 160.78 54414.50 88888.00 2016-08-09 12:18:44.750 222 12571.17 160.80 54414.53 88888.00 2016-08-09 12:18:44.875 222 12571.15 160.80 54414.50 88888.00 2016-08-09 12:18:45.000 222 12571.20 160.80 54414.47 88888.00 2016-08-09 12:18:45.125 222 12571.23 160.85 54414.47 88888.00 2016-08-09 12:18:45.250 222 12571.17 160.85 54414.47 88888.00 2016-08-09 12:18:45.375 222 12571.17 160.90 54414.45 88888.00 2016-08-09 12:18:45.500 222 12571.17 160.95 54414.47 88888.00 2016-08-09 12:18:45.625 222 12571.25 160.97 54414.47 88888.00 2016-08-09 12:18:45.750 222 12571.23 161.00 54414.45 88888.00 2016-08-09 12:18:45.875 222 12571.20 161.03 54414.45 88888.00 2016-08-09 12:18:46.000 222 12571.20 161.05 54414.47 88888.00 2016-08-09 12:18:46.125 222 12571.23 161.10 54414.50 88888.00 2016-08-09 12:18:46.250 222 12571.20 161.07 54414.47 88888.00 2016-08-09 12:18:46.375 222 12571.23 161.15 54414.47 88888.00 2016-08-09 12:18:46.500 222 12571.20 161.15 54414.45 88888.00 2016-08-09 12:18:46.625 222 12571.20 161.18 54414.45 88888.00 2016-08-09 12:18:46.750 222 12571.20 161.20 54414.43 88888.00 2016-08-09 12:18:46.875 222 12571.17 161.22 54414.45 88888.00 2016-08-09 12:18:47.000 222 12571.17 161.25 54414.43 88888.00 2016-08-09 12:18:47.125 222 12571.17 161.25 54414.43 88888.00 2016-08-09 12:18:47.250 222 12571.15 161.25 54414.43 88888.00 2016-08-09 12:18:47.375 222 12571.20 161.28 54414.40 88888.00 2016-08-09 12:18:47.500 222 12571.23 161.28 54414.40 88888.00 2016-08-09 12:18:47.625 222 12571.23 161.30 54414.43 88888.00 2016-08-09 12:18:47.750 222 12571.17 161.28 54414.43 88888.00 2016-08-09 12:18:47.875 222 12571.20 161.25 54414.43 88888.00 2016-08-09 12:18:48.000 222 12571.23 161.28 54414.43 88888.00 2016-08-09 12:18:48.125 222 12571.15 161.30 54414.40 88888.00 2016-08-09 12:18:48.250 222 12571.08 161.25 54414.45 88888.00 2016-08-09 12:18:48.375 222 12571.12 161.28 54414.43 88888.00 2016-08-09 12:18:48.500 222 12571.15 161.30 54414.38 88888.00 2016-08-09 12:18:48.625 222 12571.15 161.28 54414.38 88888.00 2016-08-09 12:18:48.750 222 12571.15 161.30 54414.40 88888.00 2016-08-09 12:18:48.875 222 12571.20 161.32 54414.38 88888.00 2016-08-09 12:18:49.000 222 12571.20 161.30 54414.38 88888.00 2016-08-09 12:18:49.125 222 12571.23 161.30 54414.40 88888.00 2016-08-09 12:18:49.250 222 12571.17 161.30 54414.40 88888.00 2016-08-09 12:18:49.375 222 12571.17 161.32 54414.40 88888.00 2016-08-09 12:18:49.500 222 12571.15 161.30 54414.40 88888.00 2016-08-09 12:18:49.625 222 12571.23 161.30 54414.38 88888.00 2016-08-09 12:18:49.750 222 12571.23 161.30 54414.38 88888.00 2016-08-09 12:18:49.875 222 12571.25 161.25 54414.38 88888.00 2016-08-09 12:18:50.000 222 12571.30 161.22 54414.35 88888.00 2016-08-09 12:18:50.125 222 12571.35 161.18 54414.35 88888.00 2016-08-09 12:18:50.250 222 12571.25 161.12 54414.35 88888.00 2016-08-09 12:18:50.375 222 12571.27 161.12 54414.35 88888.00 2016-08-09 12:18:50.500 222 12571.25 161.12 54414.35 88888.00 2016-08-09 12:18:50.625 222 12571.27 161.15 54414.35 88888.00 2016-08-09 12:18:50.750 222 12571.30 161.20 54414.35 88888.00 2016-08-09 12:18:50.875 222 12571.30 161.22 54414.35 88888.00 2016-08-09 12:18:51.000 222 12571.27 161.25 54414.32 88888.00 2016-08-09 12:18:51.125 222 12571.33 161.25 54414.32 88888.00 2016-08-09 12:18:51.250 222 12571.33 161.30 54414.32 88888.00 2016-08-09 12:18:51.375 222 12571.40 161.32 54414.32 88888.00 2016-08-09 12:18:51.500 222 12571.38 161.32 54414.30 88888.00 2016-08-09 12:18:51.625 222 12571.38 161.35 54414.30 88888.00 2016-08-09 12:18:51.750 222 12571.33 161.40 54414.30 88888.00 2016-08-09 12:18:51.875 222 12571.25 161.43 54414.28 88888.00 2016-08-09 12:18:52.000 222 12571.23 161.47 54414.28 88888.00 2016-08-09 12:18:52.125 222 12571.25 161.50 54414.28 88888.00 2016-08-09 12:18:52.250 222 12571.27 161.50 54414.28 88888.00 2016-08-09 12:18:52.375 222 12571.30 161.50 54414.25 88888.00 2016-08-09 12:18:52.500 222 12571.30 161.53 54414.22 88888.00 2016-08-09 12:18:52.625 222 12571.27 161.55 54414.25 88888.00 2016-08-09 12:18:52.750 222 12571.30 161.55 54414.28 88888.00 2016-08-09 12:18:52.875 222 12571.23 161.57 54414.25 88888.00 2016-08-09 12:18:53.000 222 12571.20 161.57 54414.25 88888.00 2016-08-09 12:18:53.125 222 12571.20 161.55 54414.28 88888.00 2016-08-09 12:18:53.250 222 12571.12 161.55 54414.30 88888.00 2016-08-09 12:18:53.375 222 12571.10 161.55 54414.30 88888.00 2016-08-09 12:18:53.500 222 12571.10 161.55 54414.28 88888.00 2016-08-09 12:18:53.625 222 12571.10 161.53 54414.28 88888.00 2016-08-09 12:18:53.750 222 12571.02 161.50 54414.28 88888.00 2016-08-09 12:18:53.875 222 12570.95 161.53 54414.28 88888.00 2016-08-09 12:18:54.000 222 12570.92 161.50 54414.28 88888.00 2016-08-09 12:18:54.125 222 12570.85 161.53 54414.30 88888.00 2016-08-09 12:18:54.250 222 12570.88 161.50 54414.30 88888.00 2016-08-09 12:18:54.375 222 12570.92 161.50 54414.30 88888.00 2016-08-09 12:18:54.500 222 12570.92 161.43 54414.30 88888.00 2016-08-09 12:18:54.625 222 12570.85 161.43 54414.30 88888.00 2016-08-09 12:18:54.750 222 12570.80 161.43 54414.30 88888.00 2016-08-09 12:18:54.875 222 12570.77 161.43 54414.30 88888.00 2016-08-09 12:18:55.000 222 12570.77 161.40 54414.30 88888.00 2016-08-09 12:18:55.125 222 12571.00 161.72 54414.65 88888.00 2016-08-09 12:18:55.250 222 12571.05 161.70 54414.60 88888.00 2016-08-09 12:18:55.375 222 12570.75 161.45 54414.40 88888.00 2016-08-09 12:18:55.500 222 12570.55 161.30 54414.32 88888.00 2016-08-09 12:18:55.625 222 12570.55 161.35 54414.38 88888.00 2016-08-09 12:18:55.750 222 12570.65 161.32 54414.38 88888.00 2016-08-09 12:18:55.875 222 12570.62 161.28 54414.38 88888.00 2016-08-09 12:18:56.000 222 12570.55 161.25 54414.38 88888.00 2016-08-09 12:18:56.125 222 12570.48 161.25 54414.38 88888.00 2016-08-09 12:18:56.250 222 12570.48 161.25 54414.40 88888.00 2016-08-09 12:18:56.375 222 12570.48 161.28 54414.40 88888.00 2016-08-09 12:18:56.500 222 12570.45 161.28 54414.40 88888.00 2016-08-09 12:18:56.625 222 12570.45 161.22 54414.40 88888.00 2016-08-09 12:18:56.750 222 12570.42 161.25 54414.43 88888.00 2016-08-09 12:18:56.875 222 12570.42 161.22 54414.45 88888.00 2016-08-09 12:18:57.000 222 12570.40 161.18 54414.40 88888.00 2016-08-09 12:18:57.125 222 12570.38 161.12 54414.43 88888.00 2016-08-09 12:18:57.250 222 12570.33 161.15 54414.43 88888.00 2016-08-09 12:18:57.375 222 12570.38 161.12 54414.43 88888.00 2016-08-09 12:18:57.500 222 12570.33 161.10 54414.40 88888.00 2016-08-09 12:18:57.625 222 12570.30 161.07 54414.43 88888.00 2016-08-09 12:18:57.750 222 12570.33 161.07 54414.47 88888.00 2016-08-09 12:18:57.875 222 12570.35 161.05 54414.50 88888.00 2016-08-09 12:18:58.000 222 12570.30 161.03 54414.50 88888.00 2016-08-09 12:18:58.125 222 12570.23 161.00 54414.50 88888.00 2016-08-09 12:18:58.250 222 12570.17 161.00 54414.50 88888.00 2016-08-09 12:18:58.375 222 12570.25 160.97 54414.53 88888.00 2016-08-09 12:18:58.500 222 12570.25 160.95 54414.55 88888.00 2016-08-09 12:18:58.625 222 12570.23 160.90 54414.57 88888.00 2016-08-09 12:18:58.750 222 12570.17 160.90 54414.53 88888.00 2016-08-09 12:18:58.875 222 12570.15 160.82 54414.53 88888.00 2016-08-09 12:18:59.000 222 12570.15 160.82 54414.53 88888.00 2016-08-09 12:18:59.125 222 12570.15 160.80 54414.53 88888.00 2016-08-09 12:18:59.250 222 12570.08 160.78 54414.53 88888.00 2016-08-09 12:18:59.375 222 12570.08 160.75 54414.53 88888.00 2016-08-09 12:18:59.500 222 12570.08 160.72 54414.57 88888.00 2016-08-09 12:18:59.625 222 12570.05 160.70 54414.57 88888.00 2016-08-09 12:18:59.750 222 12570.08 160.68 54414.57 88888.00 2016-08-09 12:18:59.875 222 12570.05 160.65 54414.55 88888.00 2016-08-09 12:19:00.000 222 12570.02 160.60 54414.53 88888.00 2016-08-09 12:19:00.125 222 12570.05 160.57 54414.50 88888.00 2016-08-09 12:19:00.250 222 12570.10 160.53 54414.55 88888.00 2016-08-09 12:19:00.375 222 12570.08 160.53 54414.55 88888.00 2016-08-09 12:19:00.500 222 12570.02 160.50 54414.57 88888.00 2016-08-09 12:19:00.625 222 12570.02 160.50 54414.60 88888.00 2016-08-09 12:19:00.750 222 12570.02 160.50 54414.60 88888.00 2016-08-09 12:19:00.875 222 12570.02 160.45 54414.57 88888.00 2016-08-09 12:19:01.000 222 12570.02 160.43 54414.53 88888.00 2016-08-09 12:19:01.125 222 12570.05 160.45 54414.55 88888.00 2016-08-09 12:19:01.250 222 12570.02 160.40 54414.55 88888.00 2016-08-09 12:19:01.375 222 12570.08 160.40 54414.53 88888.00 2016-08-09 12:19:01.500 222 12570.05 160.40 54414.53 88888.00 2016-08-09 12:19:01.625 222 12570.02 160.40 54414.55 88888.00 2016-08-09 12:19:01.750 222 12570.02 160.38 54414.53 88888.00 2016-08-09 12:19:01.875 222 12570.10 160.38 54414.55 88888.00 2016-08-09 12:19:02.000 222 12570.17 160.38 54414.55 88888.00 2016-08-09 12:19:02.125 222 12570.17 160.40 54414.57 88888.00 2016-08-09 12:19:02.250 222 12570.15 160.38 54414.57 88888.00 2016-08-09 12:19:02.375 222 12570.20 160.38 54414.55 88888.00 2016-08-09 12:19:02.500 222 12570.17 160.40 54414.55 88888.00 2016-08-09 12:19:02.625 222 12570.17 160.38 54414.55 88888.00 2016-08-09 12:19:02.750 222 12570.23 160.35 54414.53 88888.00 2016-08-09 12:19:02.875 222 12570.23 160.38 54414.55 88888.00 2016-08-09 12:19:03.000 222 12570.20 160.38 54414.55 88888.00 2016-08-09 12:19:03.125 222 12570.12 160.32 54414.55 88888.00 2016-08-09 12:19:03.250 222 12570.15 160.32 54414.55 88888.00 2016-08-09 12:19:03.375 222 12570.20 160.32 54414.55 88888.00 2016-08-09 12:19:03.500 222 12570.27 160.35 54414.55 88888.00 2016-08-09 12:19:03.625 222 12570.27 160.32 54414.55 88888.00 2016-08-09 12:19:03.750 222 12570.30 160.32 54414.53 88888.00 2016-08-09 12:19:03.875 222 12570.27 160.28 54414.50 88888.00 2016-08-09 12:19:04.000 222 12570.25 160.28 54414.50 88888.00 2016-08-09 12:19:04.125 222 12570.27 160.30 54414.53 88888.00 2016-08-09 12:19:04.250 222 12570.27 160.30 54414.55 88888.00 2016-08-09 12:19:04.375 222 12570.33 160.30 54414.55 88888.00 2016-08-09 12:19:04.500 222 12570.27 160.35 54414.55 88888.00 2016-08-09 12:19:04.625 222 12570.25 160.35 54414.55 88888.00 2016-08-09 12:19:04.750 222 12570.25 160.35 54414.53 88888.00 2016-08-09 12:19:04.875 222 12570.25 160.32 54414.50 88888.00 2016-08-09 12:19:05.000 222 12570.30 160.35 54414.53 88888.00 2016-08-09 12:19:05.125 222 12570.35 160.32 54414.50 88888.00 2016-08-09 12:19:05.250 222 12570.33 160.32 54414.50 88888.00 2016-08-09 12:19:05.375 222 12570.35 160.32 54414.50 88888.00 2016-08-09 12:19:05.500 222 12570.30 160.32 54414.53 88888.00 2016-08-09 12:19:05.625 222 12570.25 160.30 54414.53 88888.00 2016-08-09 12:19:05.750 222 12570.27 160.30 54414.53 88888.00 2016-08-09 12:19:05.875 222 12570.27 160.28 54414.50 88888.00 2016-08-09 12:19:06.000 222 12570.27 160.25 54414.53 88888.00 2016-08-09 12:19:06.125 222 12570.23 160.25 54414.53 88888.00 2016-08-09 12:19:06.250 222 12570.15 160.22 54414.55 88888.00 2016-08-09 12:19:06.375 222 12570.23 160.20 54414.55 88888.00 2016-08-09 12:19:06.500 222 12570.23 160.18 54414.53 88888.00 2016-08-09 12:19:06.625 222 12570.23 160.15 54414.53 88888.00 2016-08-09 12:19:06.750 222 12570.20 160.15 54414.57 88888.00 2016-08-09 12:19:06.875 222 12570.20 160.07 54414.55 88888.00 2016-08-09 12:19:07.000 222 12570.23 160.10 54414.53 88888.00 2016-08-09 12:19:07.125 222 12570.30 160.07 54414.57 88888.00 2016-08-09 12:19:07.250 222 12570.35 160.03 54414.57 88888.00 2016-08-09 12:19:07.375 222 12570.38 159.97 54414.57 88888.00 2016-08-09 12:19:07.500 222 12570.35 159.97 54414.55 88888.00 2016-08-09 12:19:07.625 222 12570.35 159.95 54414.57 88888.00 2016-08-09 12:19:07.750 222 12570.38 159.95 54414.57 88888.00 2016-08-09 12:19:07.875 222 12570.40 159.93 54414.57 88888.00 2016-08-09 12:19:08.000 222 12570.38 159.88 54414.57 88888.00 2016-08-09 12:19:08.125 222 12570.33 159.85 54414.60 88888.00 2016-08-09 12:19:08.250 222 12570.33 159.80 54414.60 88888.00 2016-08-09 12:19:08.375 222 12570.42 159.80 54414.60 88888.00 2016-08-09 12:19:08.500 222 12570.48 159.78 54414.60 88888.00 2016-08-09 12:19:08.625 222 12570.48 159.72 54414.57 88888.00 2016-08-09 12:19:08.750 222 12570.45 159.72 54414.60 88888.00 2016-08-09 12:19:08.875 222 12570.40 159.70 54414.60 88888.00 2016-08-09 12:19:09.000 222 12570.40 159.70 54414.57 88888.00 2016-08-09 12:19:09.125 222 12570.40 159.70 54414.62 88888.00 2016-08-09 12:19:09.250 222 12570.45 159.65 54414.62 88888.00 2016-08-09 12:19:09.375 222 12570.48 159.60 54414.62 88888.00 2016-08-09 12:19:09.500 222 12570.48 159.57 54414.60 88888.00 2016-08-09 12:19:09.625 222 12570.48 159.60 54414.60 88888.00 2016-08-09 12:19:09.750 222 12570.50 159.60 54414.60 88888.00 2016-08-09 12:19:09.875 222 12570.50 159.57 54414.65 88888.00 2016-08-09 12:19:10.000 222 12570.50 159.57 54414.60 88888.00 2016-08-09 12:19:10.125 222 12570.55 159.57 54414.62 88888.00 2016-08-09 12:19:10.250 222 12570.58 159.53 54414.60 88888.00 2016-08-09 12:19:10.375 222 12570.60 159.55 54414.60 88888.00 2016-08-09 12:19:10.500 222 12570.55 159.57 54414.62 88888.00 2016-08-09 12:19:10.625 222 12570.52 159.57 54414.62 88888.00 2016-08-09 12:19:10.750 222 12570.50 159.55 54414.62 88888.00 2016-08-09 12:19:10.875 222 12570.58 159.55 54414.62 88888.00 2016-08-09 12:19:11.000 222 12570.65 159.55 54414.60 88888.00 2016-08-09 12:19:11.125 222 12570.67 159.57 54414.60 88888.00 2016-08-09 12:19:11.250 222 12570.60 159.55 54414.60 88888.00 2016-08-09 12:19:11.375 222 12570.62 159.57 54414.62 88888.00 2016-08-09 12:19:11.500 222 12570.62 159.55 54414.62 88888.00 2016-08-09 12:19:11.625 222 12570.65 159.55 54414.62 88888.00 2016-08-09 12:19:11.750 222 12570.67 159.55 54414.62 88888.00 2016-08-09 12:19:11.875 222 12570.67 159.55 54414.60 88888.00 2016-08-09 12:19:12.000 222 12570.62 159.55 54414.62 88888.00 2016-08-09 12:19:12.125 222 12570.65 159.53 54414.65 88888.00 2016-08-09 12:19:12.250 222 12570.65 159.53 54414.70 88888.00 2016-08-09 12:19:12.375 222 12570.77 159.53 54414.65 88888.00 2016-08-09 12:19:12.500 222 12570.70 159.55 54414.65 88888.00 2016-08-09 12:19:12.625 222 12570.65 159.55 54414.65 88888.00 2016-08-09 12:19:12.750 222 12570.60 159.55 54414.65 88888.00 2016-08-09 12:19:12.875 222 12570.70 159.55 54414.68 88888.00 2016-08-09 12:19:13.000 222 12570.67 159.55 54414.65 88888.00 2016-08-09 12:19:13.125 222 12570.60 159.53 54414.65 88888.00 2016-08-09 12:19:13.250 222 12570.58 159.53 54414.68 88888.00 2016-08-09 12:19:13.375 222 12570.62 159.55 54414.68 88888.00 2016-08-09 12:19:13.500 222 12570.65 159.55 54414.68 88888.00 2016-08-09 12:19:13.625 222 12570.67 159.55 54414.70 88888.00 2016-08-09 12:19:13.750 222 12570.70 159.50 54414.70 88888.00 2016-08-09 12:19:13.875 222 12570.67 159.50 54414.68 88888.00 2016-08-09 12:19:14.000 222 12570.67 159.50 54414.68 88888.00 2016-08-09 12:19:14.125 222 12570.65 159.50 54414.70 88888.00 2016-08-09 12:19:14.250 222 12570.62 159.50 54414.72 88888.00 2016-08-09 12:19:14.375 222 12570.65 159.53 54414.70 88888.00 2016-08-09 12:19:14.500 222 12570.67 159.50 54414.72 88888.00 2016-08-09 12:19:14.625 222 12570.67 159.53 54414.72 88888.00 2016-08-09 12:19:14.750 222 12570.65 159.53 54414.72 88888.00 2016-08-09 12:19:14.875 222 12570.65 159.50 54414.75 88888.00 2016-08-09 12:19:15.000 222 12570.62 159.50 54414.75 88888.00 2016-08-09 12:19:15.125 222 12570.67 159.50 54414.75 88888.00 2016-08-09 12:19:15.250 222 12570.70 159.55 54414.78 88888.00 2016-08-09 12:19:15.375 222 12570.67 159.53 54414.75 88888.00 2016-08-09 12:19:15.500 222 12570.67 159.50 54414.72 88888.00 2016-08-09 12:19:15.625 222 12570.70 159.53 54414.72 88888.00 2016-08-09 12:19:15.750 222 12570.73 159.53 54414.72 88888.00 2016-08-09 12:19:15.875 222 12570.73 159.50 54414.72 88888.00 2016-08-09 12:19:16.000 222 12570.80 159.45 54414.72 88888.00 2016-08-09 12:19:16.125 222 12570.83 159.47 54414.72 88888.00 2016-08-09 12:19:16.250 222 12570.77 159.50 54414.75 88888.00 2016-08-09 12:19:16.375 222 12570.77 159.47 54414.75 88888.00 2016-08-09 12:19:16.500 222 12570.75 159.45 54414.78 88888.00 2016-08-09 12:19:16.625 222 12570.73 159.43 54414.75 88888.00 2016-08-09 12:19:16.750 222 12570.75 159.40 54414.75 88888.00 2016-08-09 12:19:16.875 222 12570.85 159.40 54414.75 88888.00 2016-08-09 12:19:17.000 222 12570.88 159.45 54414.75 88888.00 2016-08-09 12:19:17.125 222 12570.85 159.45 54414.80 88888.00 2016-08-09 12:19:17.250 222 12570.88 159.45 54414.78 88888.00 2016-08-09 12:19:17.375 222 12570.92 159.45 54414.78 88888.00 2016-08-09 12:19:17.500 222 12570.98 159.45 54414.78 88888.00 2016-08-09 12:19:17.625 222 12571.02 159.43 54414.78 88888.00 2016-08-09 12:19:17.750 222 12571.00 159.40 54414.78 88888.00 2016-08-09 12:19:17.875 222 12570.98 159.40 54414.80 88888.00 2016-08-09 12:19:18.000 222 12570.98 159.43 54414.78 88888.00 2016-08-09 12:19:18.125 222 12571.02 159.40 54414.78 88888.00 2016-08-09 12:19:18.250 222 12571.10 159.38 54414.82 88888.00 2016-08-09 12:19:18.375 222 12571.17 159.40 54414.80 88888.00 2016-08-09 12:19:18.500 222 12571.20 159.40 54414.82 88888.00 2016-08-09 12:19:18.625 222 12571.17 159.43 54414.80 88888.00 2016-08-09 12:19:18.750 222 12571.20 159.43 54414.80 88888.00 2016-08-09 12:19:18.875 222 12571.17 159.45 54414.78 88888.00 2016-08-09 12:19:19.000 222 12571.12 159.43 54414.80 88888.00 2016-08-09 12:19:19.125 222 12571.15 159.38 54414.78 88888.00 2016-08-09 12:19:19.250 222 12571.17 159.40 54414.80 88888.00 2016-08-09 12:19:19.375 222 12571.25 159.43 54414.80 88888.00 2016-08-09 12:19:19.500 222 12571.27 159.47 54414.80 88888.00 2016-08-09 12:19:19.625 222 12571.27 159.47 54414.82 88888.00 2016-08-09 12:19:19.750 222 12571.30 159.47 54414.85 88888.00 2016-08-09 12:19:19.875 222 12571.35 159.47 54414.82 88888.00 2016-08-09 12:19:20.000 222 12571.33 159.45 54414.82 88888.00 2016-08-09 12:19:20.125 222 12571.33 159.47 54414.82 88888.00 2016-08-09 12:19:20.250 222 12571.30 159.47 54414.80 88888.00 2016-08-09 12:19:20.375 222 12571.33 159.47 54414.78 88888.00 2016-08-09 12:19:20.500 222 12571.33 159.47 54414.80 88888.00 2016-08-09 12:19:20.625 222 12571.40 159.50 54414.82 88888.00 2016-08-09 12:19:20.750 222 12571.45 159.53 54414.85 88888.00 2016-08-09 12:19:20.875 222 12571.42 159.47 54414.85 88888.00 2016-08-09 12:19:21.000 222 12571.48 159.53 54414.80 88888.00 2016-08-09 12:19:21.125 222 12571.50 159.53 54414.85 88888.00 2016-08-09 12:19:21.250 222 12571.45 159.55 54414.85 88888.00 2016-08-09 12:19:21.375 222 12571.45 159.53 54414.85 88888.00 2016-08-09 12:19:21.500 222 12571.48 159.50 54414.85 88888.00 2016-08-09 12:19:21.625 222 12571.58 159.53 54414.88 88888.00 2016-08-09 12:19:21.750 222 12571.55 159.53 54414.90 88888.00 2016-08-09 12:19:21.875 222 12571.55 159.57 54414.90 88888.00 2016-08-09 12:19:22.000 222 12571.60 159.62 54414.90 88888.00 2016-08-09 12:19:22.125 222 12571.62 159.62 54414.90 88888.00 2016-08-09 12:19:22.250 222 12571.62 159.65 54414.90 88888.00 2016-08-09 12:19:22.375 222 12571.73 159.68 54414.88 88888.00 2016-08-09 12:19:22.500 222 12571.77 159.68 54414.90 88888.00 2016-08-09 12:19:22.625 222 12571.77 159.70 54414.90 88888.00 2016-08-09 12:19:22.750 222 12571.77 159.75 54414.93 88888.00 2016-08-09 12:19:22.875 222 12571.80 159.78 54414.93 88888.00 2016-08-09 12:19:23.000 222 12571.83 159.75 54414.90 88888.00 2016-08-09 12:19:23.125 222 12571.85 159.80 54414.90 88888.00 2016-08-09 12:19:23.250 222 12571.75 159.82 54414.88 88888.00 2016-08-09 12:19:23.375 222 12571.85 159.88 54414.88 88888.00 2016-08-09 12:19:23.500 222 12571.88 159.95 54414.90 88888.00 2016-08-09 12:19:23.625 222 12571.88 159.95 54414.95 88888.00 2016-08-09 12:19:23.750 222 12571.90 160.00 54414.95 88888.00 2016-08-09 12:19:23.875 222 12571.95 160.07 54414.90 88888.00 2016-08-09 12:19:24.000 222 12572.02 160.12 54414.90 88888.00 2016-08-09 12:19:24.125 222 12572.08 160.18 54414.90 88888.00 2016-08-09 12:19:24.250 222 12571.95 160.15 54414.93 88888.00 2016-08-09 12:19:24.375 222 12571.88 160.12 54414.93 88888.00 2016-08-09 12:19:24.500 222 12571.85 160.18 54414.95 88888.00 2016-08-09 12:19:24.625 222 12571.92 160.18 54414.95 88888.00 2016-08-09 12:19:24.750 222 12571.92 160.22 54414.97 88888.00 2016-08-09 12:19:24.875 222 12571.85 160.22 54414.97 88888.00 2016-08-09 12:19:25.000 222 12571.85 160.25 54414.97 88888.00 2016-08-09 12:19:25.125 222 12571.85 160.25 54415.03 88888.00 2016-08-09 12:19:25.250 222 12571.83 160.28 54415.00 88888.00 2016-08-09 12:19:25.375 222 12571.85 160.28 54415.03 88888.00 2016-08-09 12:19:25.500 222 12571.88 160.28 54415.00 88888.00 2016-08-09 12:19:25.625 222 12571.85 160.30 54415.00 88888.00 2016-08-09 12:19:25.750 222 12571.83 160.30 54415.00 88888.00 2016-08-09 12:19:25.875 222 12571.83 160.28 54415.03 88888.00 2016-08-09 12:19:26.000 222 12571.85 160.28 54415.00 88888.00 2016-08-09 12:19:26.125 222 12571.88 160.28 54415.03 88888.00 2016-08-09 12:19:26.250 222 12571.83 160.25 54415.05 88888.00 2016-08-09 12:19:26.375 222 12571.85 160.28 54415.03 88888.00 2016-08-09 12:19:26.500 222 12571.85 160.28 54415.03 88888.00 2016-08-09 12:19:26.625 222 12571.85 160.30 54415.05 88888.00 2016-08-09 12:19:26.750 222 12571.90 160.30 54415.07 88888.00 2016-08-09 12:19:26.875 222 12571.92 160.28 54415.05 88888.00 2016-08-09 12:19:27.000 222 12571.95 160.25 54415.05 88888.00 2016-08-09 12:19:27.125 222 12571.98 160.28 54415.07 88888.00 2016-08-09 12:19:27.250 222 12572.00 160.25 54415.07 88888.00 2016-08-09 12:19:27.375 222 12572.02 160.25 54415.10 88888.00 2016-08-09 12:19:27.500 222 12572.05 160.25 54415.10 88888.00 2016-08-09 12:19:27.625 222 12572.08 160.28 54415.10 88888.00 2016-08-09 12:19:27.750 222 12572.08 160.30 54415.10 88888.00 2016-08-09 12:19:27.875 222 12572.08 160.30 54415.12 88888.00 2016-08-09 12:19:28.000 222 12572.10 160.28 54415.10 88888.00 2016-08-09 12:19:28.125 222 12572.10 160.32 54415.07 88888.00 2016-08-09 12:19:28.250 222 12572.10 160.30 54415.07 88888.00 2016-08-09 12:19:28.375 222 12572.17 160.32 54415.10 88888.00 2016-08-09 12:19:28.500 222 12572.15 160.32 54415.10 88888.00 2016-08-09 12:19:28.625 222 12572.23 160.38 54415.10 88888.00 2016-08-09 12:19:28.750 222 12572.25 160.38 54415.10 88888.00 2016-08-09 12:19:28.875 222 12572.27 160.40 54415.12 88888.00 2016-08-09 12:19:29.000 222 12572.30 160.40 54415.12 88888.00 2016-08-09 12:19:29.125 222 12572.33 160.43 54415.12 88888.00 2016-08-09 12:19:29.250 222 12572.30 160.45 54415.15 88888.00 2016-08-09 12:19:29.375 222 12572.27 160.47 54415.18 88888.00 2016-08-09 12:19:29.500 222 12572.25 160.47 54415.15 88888.00 2016-08-09 12:19:29.625 222 12572.27 160.50 54415.18 88888.00 2016-08-09 12:19:29.750 222 12572.30 160.50 54415.18 88888.00 2016-08-09 12:19:29.875 222 12572.27 160.55 54415.18 88888.00 2016-08-09 12:19:30.000 222 12572.20 160.57 54415.18 88888.00 2016-08-09 12:19:30.125 222 12572.20 160.57 54415.18 88888.00 2016-08-09 12:19:30.250 222 12572.17 160.55 54415.15 88888.00 2016-08-09 12:19:30.375 222 12572.25 160.60 54415.18 88888.00 2016-08-09 12:19:30.500 222 12572.27 160.60 54415.20 88888.00 2016-08-09 12:19:30.625 222 12572.27 160.62 54415.20 88888.00 2016-08-09 12:19:30.750 222 12572.25 160.65 54415.20 88888.00 2016-08-09 12:19:30.875 222 12572.23 160.65 54415.20 88888.00 2016-08-09 12:19:31.000 222 12572.25 160.65 54415.18 88888.00 2016-08-09 12:19:31.125 222 12572.20 160.68 54415.20 88888.00 2016-08-09 12:19:31.250 222 12572.17 160.70 54415.18 88888.00 2016-08-09 12:19:31.375 222 12572.27 160.72 54415.20 88888.00 2016-08-09 12:19:31.500 222 12572.23 160.72 54415.22 88888.00 2016-08-09 12:19:31.625 222 12572.23 160.72 54415.20 88888.00 2016-08-09 12:19:31.750 222 12572.23 160.78 54415.20 88888.00 2016-08-09 12:19:31.875 222 12572.23 160.80 54415.22 88888.00 2016-08-09 12:19:32.000 222 12572.23 160.78 54415.20 88888.00 2016-08-09 12:19:32.125 222 12572.25 160.80 54415.22 88888.00 2016-08-09 12:19:32.250 222 12572.20 160.80 54415.22 88888.00 2016-08-09 12:19:32.375 222 12572.23 160.82 54415.22 88888.00 2016-08-09 12:19:32.500 222 12572.25 160.82 54415.22 88888.00 2016-08-09 12:19:32.625 222 12572.25 160.82 54415.22 88888.00 2016-08-09 12:19:32.750 222 12572.25 160.82 54415.20 88888.00 2016-08-09 12:19:32.875 222 12572.30 160.82 54415.20 88888.00 2016-08-09 12:19:33.000 222 12572.35 160.80 54415.22 88888.00 2016-08-09 12:19:33.125 222 12572.35 160.80 54415.22 88888.00 2016-08-09 12:19:33.250 222 12572.35 160.82 54415.25 88888.00 2016-08-09 12:19:33.375 222 12572.40 160.82 54415.25 88888.00 2016-08-09 12:19:33.500 222 12572.42 160.82 54415.25 88888.00 2016-08-09 12:19:33.625 222 12572.42 160.82 54415.22 88888.00 2016-08-09 12:19:33.750 222 12572.42 160.82 54415.25 88888.00 2016-08-09 12:19:33.875 222 12572.42 160.80 54415.25 88888.00 2016-08-09 12:19:34.000 222 12572.42 160.78 54415.22 88888.00 2016-08-09 12:19:34.125 222 12572.50 160.78 54415.25 88888.00 2016-08-09 12:19:34.250 222 12572.50 160.80 54415.25 88888.00 2016-08-09 12:19:34.375 222 12572.58 160.80 54415.25 88888.00 2016-08-09 12:19:34.500 222 12572.55 160.78 54415.25 88888.00 2016-08-09 12:19:34.625 222 12572.55 160.78 54415.25 88888.00 2016-08-09 12:19:34.750 222 12572.58 160.75 54415.25 88888.00 2016-08-09 12:19:34.875 222 12572.62 160.78 54415.25 88888.00 2016-08-09 12:19:35.000 222 12572.67 160.75 54415.25 88888.00 2016-08-09 12:19:35.125 222 12572.67 160.75 54415.25 88888.00 2016-08-09 12:19:35.250 222 12572.60 160.72 54415.28 88888.00 2016-08-09 12:19:35.375 222 12572.58 160.72 54415.28 88888.00 2016-08-09 12:19:35.500 222 12572.60 160.72 54415.30 88888.00 2016-08-09 12:19:35.625 222 12572.67 160.75 54415.30 88888.00 2016-08-09 12:19:35.750 222 12572.73 160.75 54415.30 88888.00 2016-08-09 12:19:35.875 222 12572.70 160.78 54415.30 88888.00 2016-08-09 12:19:36.000 222 12572.73 160.78 54415.28 88888.00 2016-08-09 12:19:36.125 222 12572.77 160.80 54415.30 88888.00 2016-08-09 12:19:36.250 222 12572.85 160.80 54415.35 88888.00 2016-08-09 12:19:36.375 222 12572.90 160.82 54415.32 88888.00 2016-08-09 12:19:36.500 222 12572.88 160.80 54415.30 88888.00 2016-08-09 12:19:36.625 222 12572.88 160.85 54415.28 88888.00 2016-08-09 12:19:36.750 222 12572.92 160.93 54415.30 88888.00 2016-08-09 12:19:36.875 222 12572.90 160.90 54415.30 88888.00 2016-08-09 12:19:37.000 222 12572.88 160.90 54415.30 88888.00 2016-08-09 12:19:37.125 222 12572.85 160.93 54415.32 88888.00 2016-08-09 12:19:37.250 222 12572.85 160.93 54415.32 88888.00 2016-08-09 12:19:37.375 222 12572.92 160.93 54415.32 88888.00 2016-08-09 12:19:37.500 222 12572.98 160.93 54415.32 88888.00 2016-08-09 12:19:37.625 222 12572.95 160.95 54415.30 88888.00 2016-08-09 12:19:37.750 222 12572.88 160.97 54415.32 88888.00 2016-08-09 12:19:37.875 222 12572.88 160.97 54415.32 88888.00 2016-08-09 12:19:38.000 222 12572.90 160.97 54415.32 88888.00 2016-08-09 12:19:38.125 222 12572.90 161.00 54415.35 88888.00 2016-08-09 12:19:38.250 222 12572.88 160.97 54415.35 88888.00 2016-08-09 12:19:38.375 222 12572.85 160.97 54415.35 88888.00 2016-08-09 12:19:38.500 222 12572.83 161.00 54415.38 88888.00 2016-08-09 12:19:38.625 222 12572.83 161.03 54415.40 88888.00 2016-08-09 12:19:38.750 222 12572.85 161.00 54415.43 88888.00 2016-08-09 12:19:38.875 222 12572.85 161.00 54415.45 88888.00 2016-08-09 12:19:39.000 222 12572.88 160.97 54415.43 88888.00 2016-08-09 12:19:39.125 222 12572.88 160.95 54415.43 88888.00 2016-08-09 12:19:39.250 222 12572.85 160.90 54415.45 88888.00 2016-08-09 12:19:39.375 222 12572.92 160.93 54415.45 88888.00 2016-08-09 12:19:39.500 222 12572.95 160.93 54415.45 88888.00 2016-08-09 12:19:39.625 222 12572.95 160.93 54415.45 88888.00 2016-08-09 12:19:39.750 222 12572.90 160.88 54415.47 88888.00 2016-08-09 12:19:39.875 222 12572.92 160.85 54415.47 88888.00 2016-08-09 12:19:40.000 222 12573.00 160.82 54415.45 88888.00 2016-08-09 12:19:40.125 222 12573.00 160.82 54415.47 88888.00 2016-08-09 12:19:40.250 222 12573.02 160.78 54415.47 88888.00 2016-08-09 12:19:40.375 222 12573.02 160.75 54415.50 88888.00 2016-08-09 12:19:40.500 222 12572.98 160.78 54415.50 88888.00 2016-08-09 12:19:40.625 222 12572.92 160.78 54415.53 88888.00 2016-08-09 12:19:40.750 222 12572.88 160.70 54415.50 88888.00 2016-08-09 12:19:40.875 222 12572.90 160.70 54415.50 88888.00 2016-08-09 12:19:41.000 222 12572.95 160.68 54415.50 88888.00 2016-08-09 12:19:41.125 222 12573.02 160.65 54415.53 88888.00 2016-08-09 12:19:41.250 222 12573.00 160.62 54415.50 88888.00 2016-08-09 12:19:41.375 222 12573.00 160.65 54415.53 88888.00 2016-08-09 12:19:41.500 222 12572.95 160.62 54415.53 88888.00 2016-08-09 12:19:41.625 222 12572.98 160.57 54415.55 88888.00 2016-08-09 12:19:41.750 222 12573.00 160.57 54415.57 88888.00 2016-08-09 12:19:41.875 222 12572.98 160.53 54415.55 88888.00 2016-08-09 12:19:42.000 222 12572.98 160.50 54415.53 88888.00 2016-08-09 12:19:42.125 222 12573.00 160.50 54415.55 88888.00 2016-08-09 12:19:42.250 222 12573.00 160.50 54415.57 88888.00 2016-08-09 12:19:42.375 222 12573.02 160.47 54415.60 88888.00 2016-08-09 12:19:42.500 222 12572.95 160.45 54415.60 88888.00 2016-08-09 12:19:42.625 222 12572.92 160.43 54415.62 88888.00 2016-08-09 12:19:42.750 222 12572.88 160.43 54415.62 88888.00 2016-08-09 12:19:42.875 222 12572.85 160.38 54415.60 88888.00 2016-08-09 12:19:43.000 222 12572.88 160.38 54415.60 88888.00 2016-08-09 12:19:43.125 222 12573.00 160.38 54415.62 88888.00 2016-08-09 12:19:43.250 222 12572.98 160.35 54415.62 88888.00 2016-08-09 12:19:43.375 222 12572.98 160.38 54415.62 88888.00 2016-08-09 12:19:43.500 222 12572.95 160.38 54415.62 88888.00 2016-08-09 12:19:43.625 222 12572.92 160.35 54415.62 88888.00 2016-08-09 12:19:43.750 222 12572.98 160.35 54415.65 88888.00 2016-08-09 12:19:43.875 222 12573.02 160.35 54415.65 88888.00 2016-08-09 12:19:44.000 222 12573.05 160.32 54415.62 88888.00 2016-08-09 12:19:44.125 222 12573.05 160.35 54415.68 88888.00 2016-08-09 12:19:44.250 222 12572.95 160.38 54415.68 88888.00 2016-08-09 12:19:44.375 222 12572.95 160.38 54415.65 88888.00 2016-08-09 12:19:44.500 222 12572.98 160.38 54415.65 88888.00 2016-08-09 12:19:44.625 222 12573.00 160.38 54415.65 88888.00 2016-08-09 12:19:44.750 222 12573.02 160.40 54415.65 88888.00 2016-08-09 12:19:44.875 222 12572.98 160.40 54415.68 88888.00 2016-08-09 12:19:45.000 222 12572.95 160.40 54415.68 88888.00 2016-08-09 12:19:45.125 222 12572.98 160.38 54415.70 88888.00 2016-08-09 12:19:45.250 222 12572.95 160.40 54415.72 88888.00 2016-08-09 12:19:45.375 222 12572.95 160.40 54415.72 88888.00 2016-08-09 12:19:45.500 222 12572.92 160.40 54415.72 88888.00 2016-08-09 12:19:45.625 222 12572.95 160.43 54415.75 88888.00 2016-08-09 12:19:45.750 222 12572.95 160.45 54415.75 88888.00 2016-08-09 12:19:45.875 222 12572.90 160.45 54415.75 88888.00 2016-08-09 12:19:46.000 222 12572.83 160.43 54415.75 88888.00 2016-08-09 12:19:46.125 222 12572.83 160.43 54415.78 88888.00 2016-08-09 12:19:46.250 222 12572.80 160.45 54415.78 88888.00 2016-08-09 12:19:46.375 222 12572.77 160.43 54415.78 88888.00 2016-08-09 12:19:46.500 222 12572.70 160.40 54415.78 88888.00 2016-08-09 12:19:46.625 222 12572.67 160.45 54415.80 88888.00 2016-08-09 12:19:46.750 222 12572.62 160.45 54415.80 88888.00 2016-08-09 12:19:46.875 222 12572.62 160.43 54415.80 88888.00 2016-08-09 12:19:47.000 222 12572.62 160.40 54415.78 88888.00 2016-08-09 12:19:47.125 222 12572.67 160.43 54415.80 88888.00 2016-08-09 12:19:47.250 222 12572.65 160.43 54415.80 88888.00 2016-08-09 12:19:47.375 222 12572.58 160.43 54415.82 88888.00 2016-08-09 12:19:47.500 222 12572.55 160.40 54415.80 88888.00 2016-08-09 12:19:47.625 222 12572.55 160.45 54415.82 88888.00 2016-08-09 12:19:47.750 222 12572.58 160.45 54415.85 88888.00 2016-08-09 12:19:47.875 222 12572.58 160.43 54415.85 88888.00 2016-08-09 12:19:48.000 222 12572.58 160.43 54415.82 88888.00 2016-08-09 12:19:48.125 222 12572.60 160.47 54415.85 88888.00 2016-08-09 12:19:48.250 222 12572.55 160.43 54415.85 88888.00 2016-08-09 12:19:48.375 222 12572.60 160.45 54415.82 88888.00 2016-08-09 12:19:48.500 222 12572.50 160.47 54415.85 88888.00 2016-08-09 12:19:48.625 222 12572.48 160.50 54415.88 88888.00 2016-08-09 12:19:48.750 222 12572.50 160.50 54415.88 88888.00 2016-08-09 12:19:48.875 222 12572.50 160.45 54415.82 88888.00 2016-08-09 12:19:49.000 222 12572.58 160.50 54415.85 88888.00 2016-08-09 12:19:49.125 222 12572.55 160.53 54415.85 88888.00 2016-08-09 12:19:49.250 222 12572.48 160.55 54415.85 88888.00 2016-08-09 12:19:49.375 222 12572.52 160.53 54415.82 88888.00 2016-08-09 12:19:49.500 222 12572.55 160.55 54415.85 88888.00 2016-08-09 12:19:49.625 222 12572.48 160.57 54415.85 88888.00 2016-08-09 12:19:49.750 222 12572.45 160.60 54415.85 88888.00 2016-08-09 12:19:49.875 222 12572.48 160.62 54415.85 88888.00 2016-08-09 12:19:50.000 222 12572.52 160.65 54415.85 88888.00 2016-08-09 12:19:50.125 222 12572.50 160.65 54415.88 88888.00 2016-08-09 12:19:50.250 222 12572.48 160.68 54415.85 88888.00 2016-08-09 12:19:50.375 222 12572.52 160.68 54415.88 88888.00 2016-08-09 12:19:50.500 222 12572.48 160.70 54415.88 88888.00 2016-08-09 12:19:50.625 222 12572.50 160.70 54415.88 88888.00 2016-08-09 12:19:50.750 222 12572.48 160.72 54415.88 88888.00 2016-08-09 12:19:50.875 222 12572.50 160.75 54415.88 88888.00 2016-08-09 12:19:51.000 222 12572.45 160.75 54415.88 88888.00 2016-08-09 12:19:51.125 222 12572.45 160.78 54415.88 88888.00 2016-08-09 12:19:51.250 222 12572.48 160.78 54415.88 88888.00 2016-08-09 12:19:51.375 222 12572.45 160.80 54415.90 88888.00 2016-08-09 12:19:51.500 222 12572.40 160.80 54415.90 88888.00 2016-08-09 12:19:51.625 222 12572.45 160.80 54415.88 88888.00 2016-08-09 12:19:51.750 222 12572.58 160.80 54415.88 88888.00 2016-08-09 12:19:51.875 222 12572.52 160.82 54415.88 88888.00 2016-08-09 12:19:52.000 222 12572.48 160.82 54415.88 88888.00 2016-08-09 12:19:52.125 222 12572.50 160.82 54415.90 88888.00 2016-08-09 12:19:52.250 222 12572.52 160.82 54415.88 88888.00 2016-08-09 12:19:52.375 222 12572.62 160.80 54415.88 88888.00 2016-08-09 12:19:52.500 222 12572.67 160.80 54415.90 88888.00 2016-08-09 12:19:52.625 222 12572.65 160.82 54415.90 88888.00 2016-08-09 12:19:52.750 222 12572.58 160.80 54415.88 88888.00 2016-08-09 12:19:52.875 222 12572.52 160.78 54415.88 88888.00 2016-08-09 12:19:53.000 222 12572.55 160.78 54415.88 88888.00 2016-08-09 12:19:53.125 222 12572.58 160.78 54415.88 88888.00 2016-08-09 12:19:53.250 222 12572.50 160.78 54415.90 88888.00 2016-08-09 12:19:53.375 222 12572.55 160.78 54415.90 88888.00 2016-08-09 12:19:53.500 222 12572.60 160.78 54415.90 88888.00 2016-08-09 12:19:53.625 222 12572.60 160.78 54415.88 88888.00 2016-08-09 12:19:53.750 222 12572.55 160.75 54415.88 88888.00 2016-08-09 12:19:53.875 222 12572.55 160.75 54415.90 88888.00 2016-08-09 12:19:54.000 222 12572.52 160.75 54415.88 88888.00 2016-08-09 12:19:54.125 222 12572.55 160.72 54415.88 88888.00 2016-08-09 12:19:54.250 222 12572.50 160.70 54415.90 88888.00 2016-08-09 12:19:54.375 222 12572.52 160.70 54415.88 88888.00 2016-08-09 12:19:54.500 222 12572.55 160.68 54415.90 88888.00 2016-08-09 12:19:54.625 222 12572.60 160.70 54415.93 88888.00 2016-08-09 12:19:54.750 222 12572.52 160.68 54415.93 88888.00 2016-08-09 12:19:54.875 222 12572.48 160.68 54415.90 88888.00 2016-08-09 12:19:55.000 222 12572.48 160.68 54415.85 88888.00 2016-08-09 12:19:55.125 222 12572.48 160.68 54415.85 88888.00 2016-08-09 12:19:55.250 222 12572.38 160.68 54415.88 88888.00 2016-08-09 12:19:55.375 222 12572.42 160.65 54415.90 88888.00 2016-08-09 12:19:55.500 222 12572.50 160.68 54415.88 88888.00 2016-08-09 12:19:55.625 222 12572.52 160.72 54415.90 88888.00 2016-08-09 12:19:55.750 222 12572.58 160.72 54415.93 88888.00 2016-08-09 12:19:55.875 222 12572.55 160.70 54415.93 88888.00 2016-08-09 12:19:56.000 222 12572.55 160.70 54415.90 88888.00 2016-08-09 12:19:56.125 222 12572.50 160.75 54415.90 88888.00 2016-08-09 12:19:56.250 222 12572.55 160.75 54415.90 88888.00 2016-08-09 12:19:56.375 222 12572.65 160.75 54415.88 88888.00 2016-08-09 12:19:56.500 222 12572.58 160.78 54415.88 88888.00 2016-08-09 12:19:56.625 222 12572.55 160.78 54415.88 88888.00 2016-08-09 12:19:56.750 222 12572.58 160.80 54415.85 88888.00 2016-08-09 12:19:56.875 222 12572.55 160.80 54415.88 88888.00 2016-08-09 12:19:57.000 222 12572.58 160.78 54415.88 88888.00 2016-08-09 12:19:57.125 222 12572.50 160.80 54415.88 88888.00 2016-08-09 12:19:57.250 222 12572.45 160.82 54415.90 88888.00 2016-08-09 12:19:57.375 222 12572.50 160.82 54415.90 88888.00 2016-08-09 12:19:57.500 222 12572.48 160.82 54415.93 88888.00 2016-08-09 12:19:57.625 222 12572.42 160.85 54415.93 88888.00 2016-08-09 12:19:57.750 222 12572.40 160.88 54415.93 88888.00 2016-08-09 12:19:57.875 222 12572.42 160.88 54415.90 88888.00 2016-08-09 12:19:58.000 222 12572.48 160.88 54415.88 88888.00 2016-08-09 12:19:58.125 222 12572.40 160.85 54415.88 88888.00 2016-08-09 12:19:58.250 222 12572.30 160.85 54415.88 88888.00 2016-08-09 12:19:58.375 222 12572.30 160.88 54415.90 88888.00 2016-08-09 12:19:58.500 222 12572.38 160.93 54415.90 88888.00 2016-08-09 12:19:58.625 222 12572.50 160.97 54415.90 88888.00 2016-08-09 12:19:58.750 222 12572.58 161.05 54415.85 88888.00 2016-08-09 12:19:58.875 222 12572.58 161.03 54415.82 88888.00 2016-08-09 12:19:59.000 222 12572.52 161.05 54415.82 88888.00 2016-08-09 12:19:59.125 222 12572.58 161.10 54415.85 88888.00 2016-08-09 12:19:59.250 222 12572.50 161.12 54415.85 88888.00 2016-08-09 12:19:59.375 222 12572.55 161.18 54415.82 88888.00 2016-08-09 12:19:59.500 222 12572.52 161.12 54415.82 88888.00 2016-08-09 12:19:59.625 222 12572.45 161.18 54415.82 88888.00 2016-08-09 12:19:59.750 222 12572.42 161.18 54415.80 88888.00 2016-08-09 12:19:59.875 222 12572.50 161.20 54415.80 88888.00 2016-08-09 12:20:00.000 222 12572.55 161.20 54415.82 88888.00 2016-08-09 12:20:00.125 222 12572.45 161.25 54415.85 88888.00 2016-08-09 12:20:00.250 222 12572.40 161.28 54415.88 88888.00 2016-08-09 12:20:00.375 222 12572.55 161.32 54415.85 88888.00 2016-08-09 12:20:00.500 222 12572.58 161.32 54415.88 88888.00 2016-08-09 12:20:00.625 222 12572.55 161.35 54415.82 88888.00 2016-08-09 12:20:00.750 222 12572.40 161.32 54415.82 88888.00 2016-08-09 12:20:00.875 222 12572.23 161.28 54415.85 88888.00 2016-08-09 12:20:01.000 222 12572.12 161.28 54415.85 88888.00 2016-08-09 12:20:01.125 222 12572.15 161.32 54415.88 88888.00 2016-08-09 12:20:01.250 222 12572.12 161.32 54415.88 88888.00 2016-08-09 12:20:01.375 222 12572.23 161.38 54415.90 88888.00 2016-08-09 12:20:01.500 222 12572.20 161.38 54415.88 88888.00 2016-08-09 12:20:01.625 222 12572.15 161.38 54415.88 88888.00 2016-08-09 12:20:01.750 222 12572.17 161.40 54415.88 88888.00 2016-08-09 12:20:01.875 222 12572.23 161.43 54415.88 88888.00 2016-08-09 12:20:02.000 222 12572.25 161.43 54415.85 88888.00 2016-08-09 12:20:02.125 222 12572.17 161.45 54415.90 88888.00 2016-08-09 12:20:02.250 222 12572.15 161.47 54415.90 88888.00 2016-08-09 12:20:02.375 222 12572.15 161.47 54415.90 88888.00 2016-08-09 12:20:02.500 222 12572.17 161.50 54415.93 88888.00 2016-08-09 12:20:02.625 222 12572.15 161.47 54415.93 88888.00 2016-08-09 12:20:02.750 222 12572.15 161.53 54415.90 88888.00 2016-08-09 12:20:02.875 222 12572.20 161.50 54415.93 88888.00 2016-08-09 12:20:03.000 222 12572.12 161.53 54415.90 88888.00 2016-08-09 12:20:03.125 222 12572.08 161.53 54415.88 88888.00 2016-08-09 12:20:03.250 222 12572.08 161.53 54415.90 88888.00 2016-08-09 12:20:03.375 222 12572.08 161.53 54415.90 88888.00 2016-08-09 12:20:03.500 222 12572.08 161.53 54415.90 88888.00 2016-08-09 12:20:03.625 222 12572.05 161.55 54415.93 88888.00 2016-08-09 12:20:03.750 222 12572.05 161.53 54415.93 88888.00 2016-08-09 12:20:03.875 222 12572.12 161.50 54415.93 88888.00 2016-08-09 12:20:04.000 222 12572.15 161.47 54415.90 88888.00 2016-08-09 12:20:04.125 222 12572.20 161.50 54415.90 88888.00 2016-08-09 12:20:04.250 222 12572.20 161.53 54415.90 88888.00 2016-08-09 12:20:04.375 222 12572.25 161.53 54415.88 88888.00 2016-08-09 12:20:04.500 222 12572.25 161.50 54415.88 88888.00 2016-08-09 12:20:04.625 222 12572.23 161.50 54415.88 88888.00 2016-08-09 12:20:04.750 222 12572.17 161.47 54415.88 88888.00 2016-08-09 12:20:04.875 222 12572.12 161.50 54415.90 88888.00 2016-08-09 12:20:05.000 222 12572.15 161.50 54415.90 88888.00 2016-08-09 12:20:05.125 222 12572.17 161.45 54415.93 88888.00 2016-08-09 12:20:05.250 222 12572.15 161.43 54415.90 88888.00 2016-08-09 12:20:05.375 222 12572.17 161.45 54415.90 88888.00 2016-08-09 12:20:05.500 222 12572.12 161.45 54415.88 88888.00 2016-08-09 12:20:05.625 222 12572.12 161.45 54415.90 88888.00 2016-08-09 12:20:05.750 222 12572.20 161.45 54415.90 88888.00 2016-08-09 12:20:05.875 222 12572.20 161.45 54415.88 88888.00 2016-08-09 12:20:06.000 222 12572.17 161.45 54415.88 88888.00 2016-08-09 12:20:06.125 222 12572.23 161.47 54415.88 88888.00 2016-08-09 12:20:06.250 222 12572.15 161.45 54415.88 88888.00 2016-08-09 12:20:06.375 222 12572.12 161.45 54415.90 88888.00 2016-08-09 12:20:06.500 222 12572.15 161.47 54415.90 88888.00 2016-08-09 12:20:06.625 222 12572.20 161.50 54415.90 88888.00 2016-08-09 12:20:06.750 222 12572.15 161.53 54415.88 88888.00 2016-08-09 12:20:06.875 222 12572.12 161.53 54415.88 88888.00 2016-08-09 12:20:07.000 222 12572.17 161.55 54415.88 88888.00 2016-08-09 12:20:07.125 222 12572.20 161.57 54415.90 88888.00 2016-08-09 12:20:07.250 222 12572.15 161.57 54415.88 88888.00 2016-08-09 12:20:07.375 222 12572.20 161.60 54415.85 88888.00 2016-08-09 12:20:07.500 222 12572.15 161.62 54415.82 88888.00 2016-08-09 12:20:07.625 222 12572.12 161.62 54415.85 88888.00 2016-08-09 12:20:07.750 222 12572.15 161.65 54415.85 88888.00 2016-08-09 12:20:07.875 222 12572.15 161.70 54415.85 88888.00 2016-08-09 12:20:08.000 222 12572.10 161.72 54415.82 88888.00 2016-08-09 12:20:08.125 222 12572.02 161.75 54415.85 88888.00 2016-08-09 12:20:08.250 222 12572.00 161.75 54415.88 88888.00 2016-08-09 12:20:08.375 222 12571.98 161.78 54415.85 88888.00 2016-08-09 12:20:08.500 222 12572.00 161.80 54415.85 88888.00 2016-08-09 12:20:08.625 222 12572.00 161.78 54415.88 88888.00 2016-08-09 12:20:08.750 222 12572.02 161.78 54415.88 88888.00 2016-08-09 12:20:08.875 222 12571.98 161.78 54415.85 88888.00 2016-08-09 12:20:09.000 222 12571.88 161.82 54415.85 88888.00 2016-08-09 12:20:09.125 222 12571.83 161.82 54415.85 88888.00 2016-08-09 12:20:09.250 222 12571.73 161.80 54415.85 88888.00 2016-08-09 12:20:09.375 222 12571.75 161.78 54415.88 88888.00 2016-08-09 12:20:09.500 222 12571.77 161.80 54415.88 88888.00 2016-08-09 12:20:09.625 222 12571.70 161.82 54415.88 88888.00 2016-08-09 12:20:09.750 222 12571.70 161.82 54415.82 88888.00 2016-08-09 12:20:09.875 222 12571.73 161.82 54415.85 88888.00 2016-08-09 12:20:10.000 222 12571.73 161.82 54415.85 88888.00 2016-08-09 12:20:10.125 222 12571.65 161.82 54415.85 88888.00 2016-08-09 12:20:10.250 222 12571.52 161.80 54415.85 88888.00 2016-08-09 12:20:10.375 222 12571.55 161.80 54415.85 88888.00 2016-08-09 12:20:10.500 222 12571.55 161.82 54415.85 88888.00 2016-08-09 12:20:10.625 222 12571.60 161.85 54415.85 88888.00 2016-08-09 12:20:10.750 222 12571.65 161.85 54415.85 88888.00 2016-08-09 12:20:10.875 222 12571.62 161.82 54415.82 88888.00 2016-08-09 12:20:11.000 222 12571.60 161.82 54415.82 88888.00 2016-08-09 12:20:11.125 222 12571.55 161.82 54415.85 88888.00 2016-08-09 12:20:11.250 222 12571.52 161.82 54415.85 88888.00 2016-08-09 12:20:11.375 222 12571.50 161.82 54415.82 88888.00 2016-08-09 12:20:11.500 222 12571.40 161.82 54415.82 88888.00 2016-08-09 12:20:11.625 222 12571.40 161.85 54415.80 88888.00 2016-08-09 12:20:11.750 222 12571.40 161.85 54415.82 88888.00 2016-08-09 12:20:11.875 222 12571.40 161.85 54415.82 88888.00 2016-08-09 12:20:12.000 222 12571.42 161.88 54415.80 88888.00 2016-08-09 12:20:12.125 222 12571.40 161.88 54415.82 88888.00 2016-08-09 12:20:12.250 222 12571.27 161.85 54415.80 88888.00 2016-08-09 12:20:12.375 222 12571.25 161.88 54415.78 88888.00 2016-08-09 12:20:12.500 222 12571.27 161.88 54415.78 88888.00 2016-08-09 12:20:12.625 222 12571.27 161.88 54415.80 88888.00 2016-08-09 12:20:12.750 222 12571.30 161.90 54415.80 88888.00 2016-08-09 12:20:12.875 222 12571.30 161.88 54415.78 88888.00 2016-08-09 12:20:13.000 222 12571.33 161.85 54415.75 88888.00 2016-08-09 12:20:13.125 222 12571.35 161.85 54415.78 88888.00 2016-08-09 12:20:13.250 222 12571.27 161.82 54415.78 88888.00 2016-08-09 12:20:13.375 222 12571.27 161.80 54415.78 88888.00 2016-08-09 12:20:13.500 222 12571.30 161.82 54415.78 88888.00 2016-08-09 12:20:13.625 222 12571.27 161.85 54415.78 88888.00 2016-08-09 12:20:13.750 222 12571.27 161.82 54415.75 88888.00 2016-08-09 12:20:13.875 222 12571.33 161.82 54415.78 88888.00 2016-08-09 12:20:14.000 222 12571.27 161.80 54415.78 88888.00 2016-08-09 12:20:14.125 222 12571.17 161.80 54415.78 88888.00 2016-08-09 12:20:14.250 222 12571.17 161.80 54415.78 88888.00 2016-08-09 12:20:14.375 222 12571.20 161.80 54415.80 88888.00 2016-08-09 12:20:14.500 222 12571.17 161.82 54415.78 88888.00 2016-08-09 12:20:14.625 222 12571.15 161.82 54415.75 88888.00 2016-08-09 12:20:14.750 222 12571.12 161.85 54415.78 88888.00 2016-08-09 12:20:14.875 222 12571.12 161.88 54415.78 88888.00 2016-08-09 12:20:15.000 222 12571.12 161.88 54415.78 88888.00 2016-08-09 12:20:15.125 222 12571.10 161.88 54415.75 88888.00 2016-08-09 12:20:15.250 222 12571.02 161.85 54415.75 88888.00 2016-08-09 12:20:15.375 222 12571.02 161.88 54415.72 88888.00 2016-08-09 12:20:15.500 222 12570.98 161.88 54415.75 88888.00 2016-08-09 12:20:15.625 222 12570.95 161.88 54415.75 88888.00 2016-08-09 12:20:15.750 222 12570.95 161.90 54415.75 88888.00 2016-08-09 12:20:15.875 222 12570.90 161.90 54415.72 88888.00 2016-08-09 12:20:16.000 222 12570.88 161.90 54415.68 88888.00 2016-08-09 12:20:16.125 222 12570.92 161.90 54415.70 88888.00 2016-08-09 12:20:16.250 222 12570.88 161.85 54415.70 88888.00 2016-08-09 12:20:16.375 222 12570.83 161.82 54415.72 88888.00 2016-08-09 12:20:16.500 222 12570.85 161.88 54415.72 88888.00 2016-08-09 12:20:16.625 222 12570.80 161.93 54415.72 88888.00 2016-08-09 12:20:16.750 222 12570.77 161.95 54415.75 88888.00 2016-08-09 12:20:16.875 222 12570.77 161.95 54415.78 88888.00 2016-08-09 12:20:17.000 222 12570.80 161.95 54415.72 88888.00 2016-08-09 12:20:17.125 222 12570.80 161.97 54415.75 88888.00 2016-08-09 12:20:17.250 222 12570.77 161.95 54415.78 88888.00 2016-08-09 12:20:17.375 222 12570.77 161.93 54415.75 88888.00 2016-08-09 12:20:17.500 222 12570.73 161.93 54415.75 88888.00 2016-08-09 12:20:17.625 222 12570.73 161.90 54415.72 88888.00 2016-08-09 12:20:17.750 222 12570.73 161.90 54415.75 88888.00 2016-08-09 12:20:17.875 222 12570.73 161.95 54415.78 88888.00 2016-08-09 12:20:18.000 222 12570.77 161.97 54415.78 88888.00 2016-08-09 12:20:18.125 222 12570.80 161.97 54415.75 88888.00 2016-08-09 12:20:18.250 222 12570.70 161.93 54415.75 88888.00 2016-08-09 12:20:18.375 222 12570.70 161.95 54415.78 88888.00 2016-08-09 12:20:18.500 222 12570.65 161.97 54415.75 88888.00 2016-08-09 12:20:18.625 222 12570.60 161.97 54415.75 88888.00 2016-08-09 12:20:18.750 222 12570.60 162.00 54415.72 88888.00 2016-08-09 12:20:18.875 222 12570.65 162.03 54415.70 88888.00 2016-08-09 12:20:19.000 222 12570.65 161.97 54415.70 88888.00 2016-08-09 12:20:19.125 222 12570.70 162.00 54415.75 88888.00 2016-08-09 12:20:19.250 222 12570.75 162.05 54415.72 88888.00 2016-08-09 12:20:19.375 222 12570.77 162.05 54415.70 88888.00 2016-08-09 12:20:19.500 222 12570.83 162.05 54415.72 88888.00 2016-08-09 12:20:19.625 222 12570.83 162.05 54415.72 88888.00 2016-08-09 12:20:19.750 222 12570.85 162.07 54415.72 88888.00 2016-08-09 12:20:19.875 222 12570.83 162.10 54415.70 88888.00 2016-08-09 12:20:20.000 222 12570.88 162.12 54415.70 88888.00 2016-08-09 12:20:20.125 222 12570.90 162.12 54415.72 88888.00 2016-08-09 12:20:20.250 222 12570.92 162.12 54415.72 88888.00 2016-08-09 12:20:20.375 222 12571.00 162.15 54415.72 88888.00 2016-08-09 12:20:20.500 222 12570.98 162.15 54415.70 88888.00 2016-08-09 12:20:20.625 222 12570.95 162.15 54415.72 88888.00 2016-08-09 12:20:20.750 222 12571.02 162.18 54415.72 88888.00 2016-08-09 12:20:20.875 222 12571.02 162.22 54415.68 88888.00 2016-08-09 12:20:21.000 222 12570.95 162.22 54415.65 88888.00 2016-08-09 12:20:21.125 222 12571.00 162.22 54415.70 88888.00 2016-08-09 12:20:21.250 222 12571.08 162.22 54415.72 88888.00 2016-08-09 12:20:21.375 222 12571.08 162.25 54415.72 88888.00 2016-08-09 12:20:21.500 222 12571.05 162.25 54415.72 88888.00 2016-08-09 12:20:21.625 222 12571.05 162.25 54415.72 88888.00 2016-08-09 12:20:21.750 222 12571.00 162.25 54415.72 88888.00 2016-08-09 12:20:21.875 222 12571.02 162.25 54415.72 88888.00 2016-08-09 12:20:22.000 222 12571.05 162.25 54415.70 88888.00 2016-08-09 12:20:22.125 222 12571.05 162.25 54415.72 88888.00 2016-08-09 12:20:22.250 222 12571.10 162.20 54415.72 88888.00 2016-08-09 12:20:22.375 222 12571.20 162.20 54415.72 88888.00 2016-08-09 12:20:22.500 222 12571.25 162.22 54415.70 88888.00 2016-08-09 12:20:22.625 222 12571.23 162.18 54415.72 88888.00 2016-08-09 12:20:22.750 222 12571.20 162.12 54415.72 88888.00 2016-08-09 12:20:22.875 222 12571.25 162.12 54415.72 88888.00 2016-08-09 12:20:23.000 222 12571.33 162.15 54415.75 88888.00 2016-08-09 12:20:23.125 222 12571.33 162.12 54415.70 88888.00 2016-08-09 12:20:23.250 222 12571.15 161.95 54415.68 88888.00 2016-08-09 12:20:23.375 222 12571.25 162.03 54415.72 88888.00 2016-08-09 12:20:23.500 222 12571.42 162.10 54415.72 88888.00 2016-08-09 12:20:23.625 222 12571.55 162.07 54415.72 88888.00 2016-08-09 12:20:23.750 222 12571.60 162.05 54415.70 88888.00 2016-08-09 12:20:23.875 222 12571.65 162.05 54415.72 88888.00 2016-08-09 12:20:24.000 222 12571.73 162.00 54415.70 88888.00 2016-08-09 12:20:24.125 222 12571.75 162.00 54415.72 88888.00 2016-08-09 12:20:24.250 222 12571.77 161.95 54415.72 88888.00 2016-08-09 12:20:24.375 222 12571.92 161.93 54415.70 88888.00 2016-08-09 12:20:24.500 222 12571.92 161.93 54415.70 88888.00 2016-08-09 12:20:24.625 222 12571.95 161.93 54415.72 88888.00 2016-08-09 12:20:24.750 222 12571.98 161.88 54415.72 88888.00 2016-08-09 12:20:24.875 222 12572.00 161.90 54415.70 88888.00 2016-08-09 12:20:25.000 222 12572.10 161.85 54415.70 88888.00 2016-08-09 12:20:25.125 222 12572.25 161.82 54415.72 88888.00 2016-08-09 12:20:25.250 222 12572.27 161.78 54415.70 88888.00 2016-08-09 12:20:25.375 222 12572.33 161.80 54415.65 88888.00 2016-08-09 12:20:25.500 222 12572.35 161.80 54415.68 88888.00 2016-08-09 12:20:25.625 222 12572.42 161.78 54415.68 88888.00 2016-08-09 12:20:25.750 222 12572.42 161.72 54415.65 88888.00 2016-08-09 12:20:25.875 222 12572.48 161.68 54415.65 88888.00 2016-08-09 12:20:26.000 222 12572.55 161.68 54415.62 88888.00 2016-08-09 12:20:26.125 222 12572.67 161.68 54415.65 88888.00 2016-08-09 12:20:26.250 222 12572.73 161.65 54415.65 88888.00 2016-08-09 12:20:26.375 222 12572.77 161.62 54415.65 88888.00 2016-08-09 12:20:26.500 222 12572.83 161.60 54415.65 88888.00 2016-08-09 12:20:26.625 222 12572.92 161.60 54415.65 88888.00 2016-08-09 12:20:26.750 222 12572.98 161.57 54415.65 88888.00 2016-08-09 12:20:26.875 222 12573.00 161.57 54415.68 88888.00 2016-08-09 12:20:27.000 222 12573.02 161.55 54415.68 88888.00 2016-08-09 12:20:27.125 222 12573.05 161.55 54415.68 88888.00 2016-08-09 12:20:27.250 222 12573.05 161.53 54415.65 88888.00 2016-08-09 12:20:27.375 222 12573.05 161.53 54415.65 88888.00 2016-08-09 12:20:27.500 222 12573.17 161.53 54415.68 88888.00 2016-08-09 12:20:27.625 222 12573.27 161.55 54415.65 88888.00 2016-08-09 12:20:27.750 222 12573.30 161.53 54415.62 88888.00 2016-08-09 12:20:27.875 222 12573.30 161.53 54415.65 88888.00 2016-08-09 12:20:28.000 222 12573.35 161.53 54415.68 88888.00 2016-08-09 12:20:28.125 222 12573.40 161.50 54415.70 88888.00 2016-08-09 12:20:28.250 222 12573.40 161.45 54415.68 88888.00 2016-08-09 12:20:28.375 222 12573.45 161.43 54415.68 88888.00 2016-08-09 12:20:28.500 222 12573.40 161.45 54415.65 88888.00 2016-08-09 12:20:28.625 222 12573.35 161.45 54415.68 88888.00 2016-08-09 12:20:28.750 222 12573.35 161.47 54415.68 88888.00 2016-08-09 12:20:28.875 222 12573.35 161.45 54415.68 88888.00 2016-08-09 12:20:29.000 222 12573.38 161.45 54415.65 88888.00 2016-08-09 12:20:29.125 222 12573.45 161.47 54415.68 88888.00 2016-08-09 12:20:29.250 222 12573.48 161.45 54415.68 88888.00 2016-08-09 12:20:29.375 222 12573.50 161.45 54415.65 88888.00 2016-08-09 12:20:29.500 222 12573.50 161.47 54415.68 88888.00 2016-08-09 12:20:29.625 222 12573.52 161.45 54415.70 88888.00 2016-08-09 12:20:29.750 222 12573.58 161.47 54415.70 88888.00 2016-08-09 12:20:29.875 222 12573.60 161.45 54415.70 88888.00 2016-08-09 12:20:30.000 222 12573.55 161.47 54415.68 88888.00 2016-08-09 12:20:30.125 222 12573.50 161.45 54415.68 88888.00 2016-08-09 12:20:30.250 222 12573.45 161.43 54415.72 88888.00 2016-08-09 12:20:30.375 222 12573.48 161.43 54415.72 88888.00 2016-08-09 12:20:30.500 222 12573.50 161.43 54415.72 88888.00 2016-08-09 12:20:30.625 222 12573.58 161.43 54415.70 88888.00 2016-08-09 12:20:30.750 222 12573.50 161.40 54415.72 88888.00 2016-08-09 12:20:30.875 222 12573.40 161.40 54415.72 88888.00 2016-08-09 12:20:31.000 222 12573.38 161.40 54415.72 88888.00 2016-08-09 12:20:31.125 222 12573.38 161.38 54415.75 88888.00 2016-08-09 12:20:31.250 222 12573.33 161.32 54415.78 88888.00 2016-08-09 12:20:31.375 222 12573.33 161.30 54415.80 88888.00 2016-08-09 12:20:31.500 222 12573.27 161.28 54415.80 88888.00 2016-08-09 12:20:31.625 222 12573.27 161.30 54415.82 88888.00 2016-08-09 12:20:31.750 222 12573.27 161.25 54415.85 88888.00 2016-08-09 12:20:31.875 222 12573.30 161.22 54415.88 88888.00 2016-08-09 12:20:32.000 222 12573.38 161.25 54415.85 88888.00 2016-08-09 12:20:32.125 222 12573.42 161.20 54415.88 88888.00 2016-08-09 12:20:32.250 222 12573.38 161.12 54415.90 88888.00 2016-08-09 12:20:32.375 222 12573.38 161.15 54415.90 88888.00 2016-08-09 12:20:32.500 222 12573.33 161.10 54415.90 88888.00 2016-08-09 12:20:32.625 222 12573.33 161.07 54415.90 88888.00 2016-08-09 12:20:32.750 222 12573.35 161.05 54415.88 88888.00 2016-08-09 12:20:32.875 222 12573.38 161.03 54415.93 88888.00 2016-08-09 12:20:33.000 222 12573.40 161.03 54415.90 88888.00 2016-08-09 12:20:33.125 222 12573.38 160.97 54415.93 88888.00 2016-08-09 12:20:33.250 222 12573.35 160.97 54415.95 88888.00 2016-08-09 12:20:33.375 222 12573.40 160.97 54415.95 88888.00 2016-08-09 12:20:33.500 222 12573.30 160.95 54415.95 88888.00 2016-08-09 12:20:33.625 222 12573.27 160.93 54415.97 88888.00 2016-08-09 12:20:33.750 222 12573.27 160.90 54415.95 88888.00 2016-08-09 12:20:33.875 222 12573.30 160.88 54415.97 88888.00 2016-08-09 12:20:34.000 222 12573.27 160.88 54415.97 88888.00 2016-08-09 12:20:34.125 222 12573.27 160.88 54415.97 88888.00 2016-08-09 12:20:34.250 222 12573.25 160.88 54415.97 88888.00 2016-08-09 12:20:34.375 222 12573.33 160.82 54415.97 88888.00 2016-08-09 12:20:34.500 222 12573.27 160.80 54415.97 88888.00 2016-08-09 12:20:34.625 222 12573.30 160.82 54416.00 88888.00 2016-08-09 12:20:34.750 222 12573.40 160.80 54416.00 88888.00 2016-08-09 12:20:34.875 222 12573.48 160.78 54416.03 88888.00 2016-08-09 12:20:35.000 222 12573.52 160.75 54416.00 88888.00 2016-08-09 12:20:35.125 222 12573.52 160.75 54416.03 88888.00 2016-08-09 12:20:35.250 222 12573.50 160.72 54416.03 88888.00 2016-08-09 12:20:35.375 222 12573.48 160.72 54416.00 88888.00 2016-08-09 12:20:35.500 222 12573.45 160.72 54416.03 88888.00 2016-08-09 12:20:35.625 222 12573.52 160.70 54416.03 88888.00 2016-08-09 12:20:35.750 222 12573.55 160.70 54416.03 88888.00 2016-08-09 12:20:35.875 222 12573.58 160.72 54416.03 88888.00 2016-08-09 12:20:36.000 222 12573.60 160.72 54416.00 88888.00 2016-08-09 12:20:36.125 222 12573.62 160.72 54416.03 88888.00 2016-08-09 12:20:36.250 222 12573.60 160.70 54416.03 88888.00 2016-08-09 12:20:36.375 222 12573.58 160.72 54416.05 88888.00 2016-08-09 12:20:36.500 222 12573.58 160.72 54416.03 88888.00 2016-08-09 12:20:36.625 222 12573.62 160.72 54416.05 88888.00 2016-08-09 12:20:36.750 222 12573.60 160.80 54416.05 88888.00 2016-08-09 12:20:36.875 222 12573.62 160.78 54416.05 88888.00 2016-08-09 12:20:37.000 222 12573.65 160.78 54416.03 88888.00 2016-08-09 12:20:37.125 222 12573.65 160.80 54416.05 88888.00 2016-08-09 12:20:37.250 222 12573.62 160.80 54416.07 88888.00 2016-08-09 12:20:37.375 222 12573.67 160.82 54416.07 88888.00 2016-08-09 12:20:37.500 222 12573.70 160.82 54416.07 88888.00 2016-08-09 12:20:37.625 222 12573.67 160.82 54416.05 88888.00 2016-08-09 12:20:37.750 222 12573.65 160.82 54416.05 88888.00 2016-08-09 12:20:37.875 222 12573.67 160.85 54416.07 88888.00 2016-08-09 12:20:38.000 222 12573.67 160.82 54416.07 88888.00 2016-08-09 12:20:38.125 222 12573.70 160.85 54416.10 88888.00 2016-08-09 12:20:38.250 222 12573.75 160.85 54416.10 88888.00 2016-08-09 12:20:38.375 222 12573.83 160.88 54416.10 88888.00 2016-08-09 12:20:38.500 222 12573.83 160.88 54416.12 88888.00 2016-08-09 12:20:38.625 222 12573.88 160.85 54416.12 88888.00 2016-08-09 12:20:38.750 222 12574.00 160.85 54416.12 88888.00 2016-08-09 12:20:38.875 222 12574.12 160.88 54416.12 88888.00 2016-08-09 12:20:39.000 222 12574.17 160.85 54416.12 88888.00 2016-08-09 12:20:39.125 222 12574.20 160.85 54416.12 88888.00 2016-08-09 12:20:39.250 222 12574.23 160.90 54416.12 88888.00 2016-08-09 12:20:39.375 222 12574.27 160.93 54416.10 88888.00 2016-08-09 12:20:39.500 222 12574.20 160.90 54416.10 88888.00 2016-08-09 12:20:39.625 222 12574.20 160.93 54416.12 88888.00 2016-08-09 12:20:39.750 222 12574.30 160.90 54416.12 88888.00 2016-08-09 12:20:39.875 222 12574.33 160.95 54416.12 88888.00 2016-08-09 12:20:40.000 222 12574.38 160.97 54416.12 88888.00 2016-08-09 12:20:40.125 222 12574.45 161.00 54416.12 88888.00 2016-08-09 12:20:40.250 222 12574.48 160.97 54416.10 88888.00 2016-08-09 12:20:40.375 222 12574.58 160.97 54416.12 88888.00 2016-08-09 12:20:40.500 222 12574.52 161.00 54416.12 88888.00 2016-08-09 12:20:40.625 222 12574.52 161.00 54416.15 88888.00 2016-08-09 12:20:40.750 222 12574.52 160.97 54416.15 88888.00 2016-08-09 12:20:40.875 222 12574.58 161.05 54416.12 88888.00 2016-08-09 12:20:41.000 222 12574.73 161.07 54416.10 88888.00 2016-08-09 12:20:41.125 222 12574.70 161.07 54416.10 88888.00 2016-08-09 12:20:41.250 222 12574.65 161.07 54416.12 88888.00 2016-08-09 12:20:41.375 222 12574.70 161.12 54416.12 88888.00 2016-08-09 12:20:41.500 222 12574.73 161.10 54416.15 88888.00 2016-08-09 12:20:41.625 222 12574.70 161.12 54416.12 88888.00 2016-08-09 12:20:41.750 222 12574.73 161.10 54416.12 88888.00 2016-08-09 12:20:41.875 222 12574.83 161.10 54416.10 88888.00 2016-08-09 12:20:42.000 222 12574.83 161.12 54416.10 88888.00 2016-08-09 12:20:42.125 222 12574.83 161.15 54416.18 88888.00 2016-08-09 12:20:42.250 222 12574.73 161.15 54416.18 88888.00 2016-08-09 12:20:42.375 222 12574.75 161.15 54416.20 88888.00 2016-08-09 12:20:42.500 222 12574.85 161.12 54416.18 88888.00 2016-08-09 12:20:42.625 222 12574.92 161.12 54416.18 88888.00 2016-08-09 12:20:42.750 222 12574.95 161.07 54416.20 88888.00 2016-08-09 12:20:42.875 222 12574.92 161.10 54416.20 88888.00 2016-08-09 12:20:43.000 222 12574.90 161.10 54416.22 88888.00 2016-08-09 12:20:43.125 222 12574.85 161.15 54416.25 88888.00 2016-08-09 12:20:43.250 222 12574.83 161.15 54416.22 88888.00 2016-08-09 12:20:43.375 222 12574.88 161.18 54416.20 88888.00 2016-08-09 12:20:43.500 222 12574.92 161.15 54416.20 88888.00 2016-08-09 12:20:43.625 222 12574.90 161.18 54416.22 88888.00 2016-08-09 12:20:43.750 222 12574.90 161.15 54416.22 88888.00 2016-08-09 12:20:43.875 222 12574.90 161.15 54416.25 88888.00 2016-08-09 12:20:44.000 222 12574.90 161.10 54416.20 88888.00 2016-08-09 12:20:44.125 222 12574.88 161.12 54416.20 88888.00 2016-08-09 12:20:44.250 222 12574.85 161.15 54416.25 88888.00 2016-08-09 12:20:44.375 222 12574.83 161.12 54416.25 88888.00 2016-08-09 12:20:44.500 222 12574.80 161.10 54416.28 88888.00 2016-08-09 12:20:44.625 222 12574.88 161.15 54416.30 88888.00 2016-08-09 12:20:44.750 222 12574.88 161.12 54416.30 88888.00 2016-08-09 12:20:44.875 222 12574.80 161.12 54416.30 88888.00 2016-08-09 12:20:45.000 222 12574.70 161.10 54416.30 88888.00 2016-08-09 12:20:45.125 222 12574.67 161.07 54416.32 88888.00 2016-08-09 12:20:45.250 222 12574.65 161.05 54416.32 88888.00 2016-08-09 12:20:45.375 222 12574.75 161.10 54416.30 88888.00 2016-08-09 12:20:45.500 222 12574.67 161.10 54416.32 88888.00 2016-08-09 12:20:45.625 222 12574.60 161.07 54416.32 88888.00 2016-08-09 12:20:45.750 222 12574.55 161.07 54416.30 88888.00 2016-08-09 12:20:45.875 222 12574.52 161.05 54416.32 88888.00 2016-08-09 12:20:46.000 222 12574.52 161.07 54416.35 88888.00 2016-08-09 12:20:46.125 222 12574.52 161.05 54416.38 88888.00 2016-08-09 12:20:46.250 222 12574.50 161.07 54416.43 88888.00 2016-08-09 12:20:46.375 222 12574.52 161.10 54416.45 88888.00 2016-08-09 12:20:46.500 222 12574.48 161.07 54416.45 88888.00 2016-08-09 12:20:46.625 222 12574.40 161.07 54416.45 88888.00 2016-08-09 12:20:46.750 222 12574.30 161.03 54416.45 88888.00 2016-08-09 12:20:46.875 222 12574.30 161.00 54416.47 88888.00 2016-08-09 12:20:47.000 222 12574.33 161.03 54416.45 88888.00 2016-08-09 12:20:47.125 222 12574.30 161.03 54416.47 88888.00 2016-08-09 12:20:47.250 222 12574.23 160.97 54416.47 88888.00 2016-08-09 12:20:47.375 222 12574.25 160.95 54416.47 88888.00 2016-08-09 12:20:47.500 222 12574.17 160.97 54416.47 88888.00 2016-08-09 12:20:47.625 222 12574.15 160.95 54416.50 88888.00 2016-08-09 12:20:47.750 222 12574.17 160.93 54416.50 88888.00 2016-08-09 12:20:47.875 222 12574.17 160.90 54416.53 88888.00 2016-08-09 12:20:48.000 222 12574.17 160.90 54416.50 88888.00 2016-08-09 12:20:48.125 222 12574.23 160.90 54416.53 88888.00 2016-08-09 12:20:48.250 222 12574.17 160.88 54416.55 88888.00 2016-08-09 12:20:48.375 222 12574.17 160.90 54416.53 88888.00 2016-08-09 12:20:48.500 222 12574.15 160.90 54416.55 88888.00 2016-08-09 12:20:48.625 222 12574.23 160.88 54416.53 88888.00 2016-08-09 12:20:48.750 222 12574.30 160.82 54416.55 88888.00 2016-08-09 12:20:48.875 222 12574.25 160.82 54416.53 88888.00 2016-08-09 12:20:49.000 222 12574.23 160.88 54416.53 88888.00 2016-08-09 12:20:49.125 222 12574.20 160.85 54416.57 88888.00 2016-08-09 12:20:49.250 222 12574.12 160.88 54416.57 88888.00 2016-08-09 12:20:49.375 222 12574.10 160.90 54416.57 88888.00 2016-08-09 12:20:49.500 222 12574.08 160.93 54416.57 88888.00 2016-08-09 12:20:49.625 222 12574.25 160.97 54416.57 88888.00 2016-08-09 12:20:49.750 222 12574.25 160.97 54416.57 88888.00 2016-08-09 12:20:49.875 222 12574.12 160.93 54416.57 88888.00 2016-08-09 12:20:50.000 222 12574.10 160.93 54416.57 88888.00 2016-08-09 12:20:50.125 222 12574.15 160.97 54416.60 88888.00 2016-08-09 12:20:50.250 222 12574.17 161.00 54416.62 88888.00 2016-08-09 12:20:50.375 222 12574.15 161.00 54416.57 88888.00 2016-08-09 12:20:50.500 222 12574.12 161.00 54416.60 88888.00 2016-08-09 12:20:50.625 222 12574.05 161.03 54416.62 88888.00 2016-08-09 12:20:50.750 222 12574.02 161.07 54416.60 88888.00 2016-08-09 12:20:50.875 222 12574.02 161.10 54416.57 88888.00 2016-08-09 12:20:51.000 222 12574.10 161.12 54416.62 88888.00 2016-08-09 12:20:51.125 222 12574.15 161.15 54416.65 88888.00 2016-08-09 12:20:51.250 222 12574.02 161.12 54416.65 88888.00 2016-08-09 12:20:51.375 222 12573.95 161.12 54416.62 88888.00 2016-08-09 12:20:51.500 222 12573.98 161.12 54416.60 88888.00 2016-08-09 12:20:51.625 222 12574.02 161.15 54416.62 88888.00 2016-08-09 12:20:51.750 222 12574.10 161.18 54416.65 88888.00 2016-08-09 12:20:51.875 222 12574.08 161.15 54416.62 88888.00 2016-08-09 12:20:52.000 222 12574.05 161.15 54416.57 88888.00 2016-08-09 12:20:52.125 222 12574.05 161.18 54416.57 88888.00 2016-08-09 12:20:52.250 222 12573.95 161.20 54416.62 88888.00 2016-08-09 12:20:52.375 222 12573.95 161.22 54416.62 88888.00 2016-08-09 12:20:52.500 222 12573.92 161.20 54416.62 88888.00 2016-08-09 12:20:52.625 222 12574.02 161.20 54416.62 88888.00 2016-08-09 12:20:52.750 222 12574.02 161.22 54416.60 88888.00 2016-08-09 12:20:52.875 222 12574.00 161.22 54416.60 88888.00 2016-08-09 12:20:53.000 222 12574.00 161.22 54416.60 88888.00 2016-08-09 12:20:53.125 222 12573.95 161.22 54416.62 88888.00 2016-08-09 12:20:53.250 222 12573.88 161.22 54416.65 88888.00 2016-08-09 12:20:53.375 222 12573.98 161.25 54416.62 88888.00 2016-08-09 12:20:53.500 222 12574.02 161.25 54416.60 88888.00 2016-08-09 12:20:53.625 222 12574.05 161.30 54416.62 88888.00 2016-08-09 12:20:53.750 222 12574.17 161.43 54416.70 88888.00 2016-08-09 12:20:53.875 222 12574.12 161.38 54416.68 88888.00 2016-08-09 12:20:54.000 222 12574.10 161.30 54416.62 88888.00 2016-08-09 12:20:54.125 222 12574.05 161.28 54416.60 88888.00 2016-08-09 12:20:54.250 222 12573.98 161.25 54416.60 88888.00 2016-08-09 12:20:54.375 222 12573.95 161.28 54416.60 88888.00 2016-08-09 12:20:54.500 222 12573.88 161.28 54416.60 88888.00 2016-08-09 12:20:54.625 222 12573.88 161.25 54416.60 88888.00 2016-08-09 12:20:54.750 222 12573.85 161.25 54416.60 88888.00 2016-08-09 12:20:54.875 222 12573.83 161.25 54416.60 88888.00 2016-08-09 12:20:55.000 222 12573.75 161.25 54416.62 88888.00 2016-08-09 12:20:55.125 222 12573.73 161.28 54416.62 88888.00 2016-08-09 12:20:55.250 222 12573.70 161.25 54416.62 88888.00 2016-08-09 12:20:55.375 222 12573.70 161.20 54416.60 88888.00 2016-08-09 12:20:55.500 222 12573.70 161.20 54416.65 88888.00 2016-08-09 12:20:55.625 222 12573.73 161.20 54416.65 88888.00 2016-08-09 12:20:55.750 222 12573.75 161.22 54416.65 88888.00 2016-08-09 12:20:55.875 222 12573.70 161.25 54416.62 88888.00 2016-08-09 12:20:56.000 222 12573.67 161.20 54416.62 88888.00 2016-08-09 12:20:56.125 222 12573.67 161.20 54416.65 88888.00 2016-08-09 12:20:56.250 222 12573.67 161.25 54416.68 88888.00 2016-08-09 12:20:56.375 222 12573.73 161.22 54416.70 88888.00 2016-08-09 12:20:56.500 222 12573.65 161.22 54416.70 88888.00 2016-08-09 12:20:56.625 222 12573.62 161.22 54416.72 88888.00 2016-08-09 12:20:56.750 222 12573.65 161.22 54416.70 88888.00 2016-08-09 12:20:56.875 222 12573.65 161.22 54416.70 88888.00 2016-08-09 12:20:57.000 222 12573.65 161.22 54416.68 88888.00 2016-08-09 12:20:57.125 222 12573.62 161.20 54416.68 88888.00 2016-08-09 12:20:57.250 222 12573.50 161.18 54416.68 88888.00 2016-08-09 12:20:57.375 222 12573.52 161.20 54416.68 88888.00 2016-08-09 12:20:57.500 222 12573.50 161.22 54416.68 88888.00 2016-08-09 12:20:57.625 222 12573.50 161.20 54416.68 88888.00 2016-08-09 12:20:57.750 222 12573.52 161.18 54416.70 88888.00 2016-08-09 12:20:57.875 222 12573.50 161.18 54416.70 88888.00 2016-08-09 12:20:58.000 222 12573.48 161.15 54416.70 88888.00 2016-08-09 12:20:58.125 222 12573.45 161.12 54416.72 88888.00 2016-08-09 12:20:58.250 222 12573.48 161.12 54416.72 88888.00 2016-08-09 12:20:58.375 222 12573.58 161.15 54416.72 88888.00 2016-08-09 12:20:58.500 222 12573.55 161.15 54416.72 88888.00 2016-08-09 12:20:58.625 222 12573.52 161.10 54416.72 88888.00 2016-08-09 12:20:58.750 222 12573.52 161.07 54416.72 88888.00 2016-08-09 12:20:58.875 222 12573.58 161.10 54416.72 88888.00 2016-08-09 12:20:59.000 222 12573.60 161.07 54416.72 88888.00 2016-08-09 12:20:59.125 222 12573.60 161.07 54416.72 88888.00 2016-08-09 12:20:59.250 222 12573.55 161.05 54416.75 88888.00 2016-08-09 12:20:59.375 222 12573.60 161.05 54416.75 88888.00 2016-08-09 12:20:59.500 222 12573.58 161.05 54416.75 88888.00 2016-08-09 12:20:59.625 222 12573.58 161.03 54416.75 88888.00 2016-08-09 12:20:59.750 222 12573.55 160.97 54416.75 88888.00 2016-08-09 12:20:59.875 222 12573.58 160.97 54416.75 88888.00 2016-08-09 12:21:00.000 222 12573.60 160.97 54416.78 88888.00 2016-08-09 12:21:00.125 222 12573.60 161.00 54416.80 88888.00 2016-08-09 12:21:00.250 222 12573.58 160.95 54416.78 88888.00 2016-08-09 12:21:00.375 222 12573.60 160.95 54416.78 88888.00 2016-08-09 12:21:00.500 222 12573.55 160.90 54416.78 88888.00 2016-08-09 12:21:00.625 222 12573.52 160.90 54416.78 88888.00 2016-08-09 12:21:00.750 222 12573.55 160.93 54416.82 88888.00 2016-08-09 12:21:00.875 222 12573.52 160.90 54416.82 88888.00 2016-08-09 12:21:01.000 222 12573.52 160.85 54416.80 88888.00 2016-08-09 12:21:01.125 222 12573.55 160.82 54416.75 88888.00 2016-08-09 12:21:01.250 222 12573.50 160.78 54416.78 88888.00 2016-08-09 12:21:01.375 222 12573.52 160.78 54416.80 88888.00 2016-08-09 12:21:01.500 222 12573.50 160.78 54416.78 88888.00 2016-08-09 12:21:01.625 222 12573.50 160.75 54416.80 88888.00 2016-08-09 12:21:01.750 222 12573.55 160.72 54416.82 88888.00 2016-08-09 12:21:01.875 222 12573.67 160.70 54416.82 88888.00 2016-08-09 12:21:02.000 222 12573.73 160.68 54416.82 88888.00 2016-08-09 12:21:02.125 222 12573.67 160.68 54416.82 88888.00 2016-08-09 12:21:02.250 222 12573.65 160.62 54416.85 88888.00 2016-08-09 12:21:02.375 222 12573.67 160.57 54416.82 88888.00 2016-08-09 12:21:02.500 222 12573.67 160.53 54416.80 88888.00 2016-08-09 12:21:02.625 222 12573.67 160.53 54416.85 88888.00 2016-08-09 12:21:02.750 222 12573.67 160.53 54416.85 88888.00 2016-08-09 12:21:02.875 222 12573.67 160.50 54416.82 88888.00 2016-08-09 12:21:03.000 222 12573.73 160.50 54416.80 88888.00 2016-08-09 12:21:03.125 222 12573.80 160.47 54416.82 88888.00 2016-08-09 12:21:03.250 222 12573.85 160.43 54416.85 88888.00 2016-08-09 12:21:03.375 222 12573.83 160.43 54416.85 88888.00 2016-08-09 12:21:03.500 222 12573.77 160.45 54416.85 88888.00 2016-08-09 12:21:03.625 222 12573.73 160.43 54416.82 88888.00 2016-08-09 12:21:03.750 222 12573.70 160.43 54416.82 88888.00 2016-08-09 12:21:03.875 222 12573.65 160.40 54416.82 88888.00 2016-08-09 12:21:04.000 222 12573.70 160.43 54416.82 88888.00 2016-08-09 12:21:04.125 222 12573.70 160.43 54416.85 88888.00 2016-08-09 12:21:04.250 222 12573.67 160.38 54416.85 88888.00 2016-08-09 12:21:04.375 222 12573.70 160.38 54416.82 88888.00 2016-08-09 12:21:04.500 222 12573.75 160.38 54416.88 88888.00 2016-08-09 12:21:04.625 222 12573.80 160.40 54416.85 88888.00 2016-08-09 12:21:04.750 222 12573.85 160.40 54416.85 88888.00 2016-08-09 12:21:04.875 222 12573.83 160.38 54416.88 88888.00 2016-08-09 12:21:05.000 222 12573.85 160.32 54416.85 88888.00 2016-08-09 12:21:05.125 222 12573.88 160.35 54416.85 88888.00 2016-08-09 12:21:05.250 222 12573.95 160.35 54416.85 88888.00 2016-08-09 12:21:05.375 222 12574.00 160.35 54416.88 88888.00 2016-08-09 12:21:05.500 222 12574.02 160.32 54416.88 88888.00 2016-08-09 12:21:05.625 222 12573.98 160.38 54416.88 88888.00 2016-08-09 12:21:05.750 222 12573.92 160.38 54416.88 88888.00 2016-08-09 12:21:05.875 222 12573.92 160.40 54416.88 88888.00 2016-08-09 12:21:06.000 222 12573.95 160.40 54416.88 88888.00 2016-08-09 12:21:06.125 222 12573.90 160.40 54416.88 88888.00 2016-08-09 12:21:06.250 222 12573.88 160.32 54416.88 88888.00 2016-08-09 12:21:06.375 222 12573.90 160.35 54416.88 88888.00 2016-08-09 12:21:06.500 222 12573.92 160.40 54416.90 88888.00 2016-08-09 12:21:06.625 222 12573.98 160.43 54416.90 88888.00 2016-08-09 12:21:06.750 222 12573.95 160.43 54416.90 88888.00 2016-08-09 12:21:06.875 222 12574.00 160.43 54416.88 88888.00 2016-08-09 12:21:07.000 222 12573.98 160.43 54416.90 88888.00 2016-08-09 12:21:07.125 222 12573.98 160.43 54416.90 88888.00 2016-08-09 12:21:07.250 222 12573.92 160.43 54416.90 88888.00 2016-08-09 12:21:07.375 222 12573.95 160.40 54416.88 88888.00 2016-08-09 12:21:07.500 222 12573.98 160.38 54416.93 88888.00 2016-08-09 12:21:07.625 222 12574.00 160.38 54416.90 88888.00 2016-08-09 12:21:07.750 222 12574.05 160.40 54416.88 88888.00 2016-08-09 12:21:07.875 222 12574.05 160.35 54416.88 88888.00 2016-08-09 12:21:08.000 222 12574.02 160.35 54416.90 88888.00 2016-08-09 12:21:08.125 222 12574.00 160.40 54416.93 88888.00 2016-08-09 12:21:08.250 222 12573.95 160.40 54416.90 88888.00 2016-08-09 12:21:08.375 222 12574.00 160.40 54416.93 88888.00 2016-08-09 12:21:08.500 222 12573.98 160.38 54416.93 88888.00 2016-08-09 12:21:08.625 222 12573.95 160.35 54416.93 88888.00 2016-08-09 12:21:08.750 222 12573.95 160.35 54416.93 88888.00 2016-08-09 12:21:08.875 222 12573.95 160.35 54416.90 88888.00 2016-08-09 12:21:09.000 222 12573.92 160.35 54416.90 88888.00 2016-08-09 12:21:09.125 222 12573.90 160.35 54416.90 88888.00 2016-08-09 12:21:09.250 222 12573.88 160.32 54416.93 88888.00 2016-08-09 12:21:09.375 222 12573.90 160.40 54416.95 88888.00 2016-08-09 12:21:09.500 222 12574.08 160.50 54417.00 88888.00 2016-08-09 12:21:09.625 222 12573.98 160.38 54416.97 88888.00 2016-08-09 12:21:09.750 222 12573.85 160.30 54416.97 88888.00 2016-08-09 12:21:09.875 222 12573.83 160.30 54416.95 88888.00 2016-08-09 12:21:10.000 222 12573.92 160.30 54416.95 88888.00 2016-08-09 12:21:10.125 222 12573.92 160.28 54416.95 88888.00 2016-08-09 12:21:10.250 222 12573.80 160.28 54416.95 88888.00 2016-08-09 12:21:10.375 222 12573.80 160.30 54416.97 88888.00 2016-08-09 12:21:10.500 222 12573.80 160.28 54417.00 88888.00 2016-08-09 12:21:10.625 222 12573.85 160.28 54416.97 88888.00 2016-08-09 12:21:10.750 222 12573.90 160.25 54416.97 88888.00 2016-08-09 12:21:10.875 222 12573.90 160.22 54416.95 88888.00 2016-08-09 12:21:11.000 222 12573.90 160.22 54416.95 88888.00 2016-08-09 12:21:11.125 222 12573.95 160.22 54416.97 88888.00 2016-08-09 12:21:11.250 222 12573.92 160.20 54417.00 88888.00 2016-08-09 12:21:11.375 222 12573.92 160.22 54417.00 88888.00 2016-08-09 12:21:11.500 222 12573.95 160.20 54417.00 88888.00 2016-08-09 12:21:11.625 222 12573.92 160.18 54416.97 88888.00 2016-08-09 12:21:11.750 222 12573.98 160.18 54416.97 88888.00 2016-08-09 12:21:11.875 222 12573.95 160.12 54416.97 88888.00 2016-08-09 12:21:12.000 222 12573.95 160.15 54416.97 88888.00 2016-08-09 12:21:12.125 222 12573.92 160.15 54416.97 88888.00 2016-08-09 12:21:12.250 222 12573.92 160.10 54417.03 88888.00 2016-08-09 12:21:12.375 222 12574.08 160.15 54417.00 88888.00 2016-08-09 12:21:12.500 222 12574.10 160.15 54417.05 88888.00 2016-08-09 12:21:12.625 222 12574.12 160.12 54417.00 88888.00 2016-08-09 12:21:12.750 222 12574.10 160.10 54417.03 88888.00 2016-08-09 12:21:12.875 222 12574.10 160.10 54417.03 88888.00 2016-08-09 12:21:13.000 222 12574.10 160.10 54417.03 88888.00 2016-08-09 12:21:13.125 222 12574.05 160.10 54417.03 88888.00 2016-08-09 12:21:13.250 222 12574.05 160.10 54417.03 88888.00 2016-08-09 12:21:13.375 222 12574.08 160.10 54417.00 88888.00 2016-08-09 12:21:13.500 222 12574.00 160.10 54417.03 88888.00 2016-08-09 12:21:13.625 222 12574.00 160.10 54417.05 88888.00 2016-08-09 12:21:13.750 222 12573.98 160.10 54417.03 88888.00 2016-08-09 12:21:13.875 222 12574.00 160.10 54417.05 88888.00 2016-08-09 12:21:14.000 222 12574.08 160.12 54417.05 88888.00 2016-08-09 12:21:14.125 222 12574.10 160.12 54417.10 88888.00 2016-08-09 12:21:14.250 222 12574.00 160.10 54417.07 88888.00 2016-08-09 12:21:14.375 222 12574.05 160.12 54417.05 88888.00 2016-08-09 12:21:14.500 222 12574.05 160.10 54417.03 88888.00 2016-08-09 12:21:14.625 222 12574.05 160.10 54417.03 88888.00 2016-08-09 12:21:14.750 222 12574.12 160.12 54417.05 88888.00 2016-08-09 12:21:14.875 222 12574.10 160.15 54417.05 88888.00 2016-08-09 12:21:15.000 222 12574.05 160.12 54417.10 88888.00 2016-08-09 12:21:15.125 222 12574.02 160.12 54417.10 88888.00 2016-08-09 12:21:15.250 222 12574.02 160.12 54417.12 88888.00 2016-08-09 12:21:15.375 222 12574.12 160.15 54417.10 88888.00 2016-08-09 12:21:15.500 222 12574.15 160.15 54417.10 88888.00 2016-08-09 12:21:15.625 222 12574.10 160.18 54417.15 88888.00 2016-08-09 12:21:15.750 222 12574.02 160.18 54417.18 88888.00 2016-08-09 12:21:15.875 222 12574.05 160.20 54417.15 88888.00 2016-08-09 12:21:16.000 222 12574.12 160.22 54417.15 88888.00 2016-08-09 12:21:16.125 222 12574.08 160.22 54417.15 88888.00 2016-08-09 12:21:16.250 222 12574.00 160.18 54417.15 88888.00 2016-08-09 12:21:16.375 222 12574.02 160.20 54417.15 88888.00 2016-08-09 12:21:16.500 222 12574.05 160.20 54417.18 88888.00 2016-08-09 12:21:16.625 222 12574.02 160.20 54417.18 88888.00 2016-08-09 12:21:16.750 222 12574.08 160.22 54417.15 88888.00 2016-08-09 12:21:16.875 222 12574.10 160.18 54417.18 88888.00 2016-08-09 12:21:17.000 222 12574.10 160.15 54417.15 88888.00 2016-08-09 12:21:17.125 222 12574.12 160.15 54417.18 88888.00 2016-08-09 12:21:17.250 222 12574.05 160.12 54417.18 88888.00 2016-08-09 12:21:17.375 222 12574.10 160.12 54417.20 88888.00 2016-08-09 12:21:17.500 222 12574.10 160.12 54417.20 88888.00 2016-08-09 12:21:17.625 222 12574.15 160.12 54417.22 88888.00 2016-08-09 12:21:17.750 222 12574.12 160.12 54417.22 88888.00 2016-08-09 12:21:17.875 222 12574.08 160.12 54417.25 88888.00 2016-08-09 12:21:18.000 222 12574.02 160.10 54417.22 88888.00 2016-08-09 12:21:18.125 222 12573.98 160.07 54417.25 88888.00 2016-08-09 12:21:18.250 222 12573.88 160.07 54417.28 88888.00 2016-08-09 12:21:18.375 222 12573.92 160.07 54417.28 88888.00 2016-08-09 12:21:18.500 222 12573.98 160.07 54417.28 88888.00 2016-08-09 12:21:18.625 222 12573.90 160.05 54417.28 88888.00 2016-08-09 12:21:18.750 222 12573.90 160.05 54417.28 88888.00 2016-08-09 12:21:18.875 222 12573.88 160.03 54417.28 88888.00 2016-08-09 12:21:19.000 222 12573.85 159.97 54417.28 88888.00 2016-08-09 12:21:19.125 222 12573.80 159.97 54417.28 88888.00 2016-08-09 12:21:19.250 222 12573.75 159.95 54417.30 88888.00 2016-08-09 12:21:19.375 222 12573.77 159.95 54417.30 88888.00 2016-08-09 12:21:19.500 222 12573.80 159.95 54417.32 88888.00 2016-08-09 12:21:19.625 222 12573.85 159.93 54417.32 88888.00 2016-08-09 12:21:19.750 222 12573.85 159.95 54417.32 88888.00 2016-08-09 12:21:19.875 222 12573.90 159.93 54417.38 88888.00 2016-08-09 12:21:20.000 222 12573.88 159.93 54417.38 88888.00 2016-08-09 12:21:20.125 222 12573.80 159.93 54417.40 88888.00 2016-08-09 12:21:20.250 222 12573.75 159.93 54417.43 88888.00 2016-08-09 12:21:20.375 222 12573.75 159.93 54417.40 88888.00 2016-08-09 12:21:20.500 222 12573.80 159.88 54417.40 88888.00 2016-08-09 12:21:20.625 222 12573.83 159.88 54417.40 88888.00 2016-08-09 12:21:20.750 222 12573.75 159.88 54417.43 88888.00 2016-08-09 12:21:20.875 222 12573.73 159.82 54417.45 88888.00 2016-08-09 12:21:21.000 222 12573.70 159.80 54417.45 88888.00 2016-08-09 12:21:21.125 222 12573.65 159.80 54417.45 88888.00 2016-08-09 12:21:21.250 222 12573.65 159.75 54417.50 88888.00 2016-08-09 12:21:21.375 222 12573.60 159.72 54417.45 88888.00 2016-08-09 12:21:21.500 222 12573.65 159.70 54417.45 88888.00 2016-08-09 12:21:21.625 222 12573.65 159.65 54417.50 88888.00 2016-08-09 12:21:21.750 222 12573.67 159.65 54417.47 88888.00 2016-08-09 12:21:21.875 222 12573.62 159.62 54417.50 88888.00 2016-08-09 12:21:22.000 222 12573.60 159.57 54417.47 88888.00 2016-08-09 12:21:22.125 222 12573.58 159.57 54417.50 88888.00 2016-08-09 12:21:22.250 222 12573.60 159.55 54417.50 88888.00 2016-08-09 12:21:22.375 222 12573.67 159.53 54417.53 88888.00 2016-08-09 12:21:22.500 222 12573.67 159.47 54417.53 88888.00 2016-08-09 12:21:22.625 222 12573.67 159.47 54417.53 88888.00 2016-08-09 12:21:22.750 222 12573.70 159.47 54417.53 88888.00 2016-08-09 12:21:22.875 222 12573.67 159.47 54417.53 88888.00 2016-08-09 12:21:23.000 222 12573.65 159.45 54417.53 88888.00 2016-08-09 12:21:23.125 222 12573.65 159.45 54417.53 88888.00 2016-08-09 12:21:23.250 222 12573.62 159.45 54417.53 88888.00 2016-08-09 12:21:23.375 222 12573.62 159.47 54417.53 88888.00 2016-08-09 12:21:23.500 222 12573.73 159.47 54417.55 88888.00 2016-08-09 12:21:23.625 222 12573.73 159.50 54417.55 88888.00 2016-08-09 12:21:23.750 222 12573.65 159.50 54417.55 88888.00 2016-08-09 12:21:23.875 222 12573.65 159.50 54417.53 88888.00 2016-08-09 12:21:24.000 222 12573.62 159.50 54417.50 88888.00 2016-08-09 12:21:24.125 222 12573.62 159.47 54417.53 88888.00 2016-08-09 12:21:24.250 222 12573.60 159.45 54417.57 88888.00 2016-08-09 12:21:24.375 222 12573.58 159.47 54417.57 88888.00 2016-08-09 12:21:24.500 222 12573.60 159.53 54417.55 88888.00 2016-08-09 12:21:24.625 222 12573.62 159.53 54417.55 88888.00 2016-08-09 12:21:24.750 222 12573.67 159.53 54417.53 88888.00 2016-08-09 12:21:24.875 222 12573.67 159.50 54417.55 88888.00 2016-08-09 12:21:25.000 222 12573.67 159.55 54417.55 88888.00 2016-08-09 12:21:25.125 222 12573.75 159.53 54417.55 88888.00 2016-08-09 12:21:25.250 222 12573.75 159.53 54417.55 88888.00 2016-08-09 12:21:25.375 222 12573.73 159.50 54417.55 88888.00 2016-08-09 12:21:25.500 222 12573.67 159.47 54417.55 88888.00 2016-08-09 12:21:25.625 222 12573.65 159.50 54417.55 88888.00 2016-08-09 12:21:25.750 222 12573.67 159.53 54417.57 88888.00 2016-08-09 12:21:25.875 222 12573.67 159.50 54417.55 88888.00 2016-08-09 12:21:26.000 222 12573.65 159.50 54417.57 88888.00 2016-08-09 12:21:26.125 222 12573.58 159.53 54417.57 88888.00 2016-08-09 12:21:26.250 222 12573.58 159.50 54417.57 88888.00 2016-08-09 12:21:26.375 222 12573.67 159.50 54417.55 88888.00 2016-08-09 12:21:26.500 222 12573.67 159.50 54417.57 88888.00 2016-08-09 12:21:26.625 222 12573.73 159.53 54417.57 88888.00 2016-08-09 12:21:26.750 222 12573.73 159.53 54417.57 88888.00 2016-08-09 12:21:26.875 222 12573.65 159.53 54417.57 88888.00 2016-08-09 12:21:27.000 222 12573.62 159.50 54417.57 88888.00 2016-08-09 12:21:27.125 222 12573.62 159.50 54417.55 88888.00 2016-08-09 12:21:27.250 222 12573.62 159.47 54417.55 88888.00 2016-08-09 12:21:27.375 222 12573.70 159.50 54417.55 88888.00 2016-08-09 12:21:27.500 222 12573.70 159.47 54417.57 88888.00 2016-08-09 12:21:27.625 222 12573.67 159.50 54417.57 88888.00 2016-08-09 12:21:27.750 222 12573.67 159.47 54417.57 88888.00 2016-08-09 12:21:27.875 222 12573.65 159.45 54417.55 88888.00 2016-08-09 12:21:28.000 222 12573.62 159.45 54417.53 88888.00 2016-08-09 12:21:28.125 222 12573.62 159.45 54417.55 88888.00 2016-08-09 12:21:28.250 222 12573.62 159.45 54417.57 88888.00 2016-08-09 12:21:28.375 222 12573.67 159.43 54417.57 88888.00 2016-08-09 12:21:28.500 222 12573.73 159.43 54417.55 88888.00 2016-08-09 12:21:28.625 222 12573.75 159.45 54417.57 88888.00 2016-08-09 12:21:28.750 222 12573.73 159.47 54417.60 88888.00 2016-08-09 12:21:28.875 222 12573.67 159.45 54417.57 88888.00 2016-08-09 12:21:29.000 222 12573.75 159.40 54417.57 88888.00 2016-08-09 12:21:29.125 222 12573.75 159.40 54417.57 88888.00 2016-08-09 12:21:29.250 222 12573.73 159.40 54417.60 88888.00 2016-08-09 12:21:29.375 222 12573.73 159.38 54417.60 88888.00 2016-08-09 12:21:29.500 222 12573.75 159.32 54417.60 88888.00 2016-08-09 12:21:29.625 222 12573.70 159.32 54417.60 88888.00 2016-08-09 12:21:29.750 222 12573.65 159.32 54417.60 88888.00 2016-08-09 12:21:29.875 222 12573.65 159.38 54417.60 88888.00 2016-08-09 12:21:30.000 222 12573.60 159.38 54417.60 88888.00 2016-08-09 12:21:30.125 222 12573.62 159.35 54417.60 88888.00 2016-08-09 12:21:30.250 222 12573.62 159.38 54417.60 88888.00 2016-08-09 12:21:30.375 222 12573.67 159.38 54417.60 88888.00 2016-08-09 12:21:30.500 222 12573.73 159.35 54417.62 88888.00 2016-08-09 12:21:30.625 222 12573.70 159.35 54417.60 88888.00 2016-08-09 12:21:30.750 222 12573.67 159.38 54417.60 88888.00 2016-08-09 12:21:30.875 222 12573.65 159.38 54417.60 88888.00 2016-08-09 12:21:31.000 222 12573.65 159.38 54417.60 88888.00 2016-08-09 12:21:31.125 222 12573.67 159.38 54417.60 88888.00 2016-08-09 12:21:31.250 222 12573.62 159.38 54417.62 88888.00 2016-08-09 12:21:31.375 222 12573.70 159.40 54417.62 88888.00 2016-08-09 12:21:31.500 222 12573.73 159.40 54417.65 88888.00 2016-08-09 12:21:31.625 222 12573.67 159.35 54417.65 88888.00 2016-08-09 12:21:31.750 222 12573.65 159.38 54417.68 88888.00 2016-08-09 12:21:31.875 222 12573.75 159.38 54417.68 88888.00 2016-08-09 12:21:32.000 222 12573.73 159.38 54417.62 88888.00 2016-08-09 12:21:32.125 222 12573.67 159.38 54417.65 88888.00 2016-08-09 12:21:32.250 222 12573.65 159.35 54417.65 88888.00 2016-08-09 12:21:32.375 222 12573.70 159.35 54417.62 88888.00 2016-08-09 12:21:32.500 222 12573.70 159.32 54417.60 88888.00 2016-08-09 12:21:32.625 222 12573.75 159.32 54417.60 88888.00 2016-08-09 12:21:32.750 222 12573.73 159.30 54417.65 88888.00 2016-08-09 12:21:32.875 222 12573.77 159.32 54417.62 88888.00 2016-08-09 12:21:33.000 222 12573.88 159.35 54417.60 88888.00 2016-08-09 12:21:33.125 222 12573.85 159.35 54417.60 88888.00 2016-08-09 12:21:33.250 222 12573.83 159.35 54417.57 88888.00 2016-08-09 12:21:33.375 222 12573.83 159.32 54417.57 88888.00 2016-08-09 12:21:33.500 222 12573.80 159.32 54417.57 88888.00 2016-08-09 12:21:33.625 222 12573.65 159.28 54417.62 88888.00 2016-08-09 12:21:33.750 222 12573.62 159.30 54417.65 88888.00 2016-08-09 12:21:33.875 222 12573.73 159.30 54417.65 88888.00 2016-08-09 12:21:34.000 222 12573.73 159.30 54417.62 88888.00 2016-08-09 12:21:34.125 222 12573.67 159.32 54417.65 88888.00 2016-08-09 12:21:34.250 222 12573.62 159.32 54417.62 88888.00 2016-08-09 12:21:34.375 222 12573.75 159.38 54417.60 88888.00 2016-08-09 12:21:34.500 222 12573.92 159.43 54417.60 88888.00 2016-08-09 12:21:34.625 222 12573.98 159.43 54417.62 88888.00 2016-08-09 12:21:34.750 222 12573.95 159.43 54417.60 88888.00 2016-08-09 12:21:34.875 222 12573.90 159.40 54417.60 88888.00 2016-08-09 12:21:35.000 222 12573.88 159.43 54417.57 88888.00 2016-08-09 12:21:35.125 222 12573.80 159.43 54417.62 88888.00 2016-08-09 12:21:35.250 222 12573.75 159.38 54417.60 88888.00 2016-08-09 12:21:35.375 222 12573.75 159.38 54417.60 88888.00 2016-08-09 12:21:35.500 222 12573.77 159.38 54417.60 88888.00 2016-08-09 12:21:35.625 222 12573.80 159.40 54417.60 88888.00 2016-08-09 12:21:35.750 222 12573.73 159.38 54417.60 88888.00 2016-08-09 12:21:35.875 222 12573.62 159.35 54417.60 88888.00 2016-08-09 12:21:36.000 222 12573.52 159.30 54417.60 88888.00 2016-08-09 12:21:36.125 222 12573.42 159.25 54417.62 88888.00 2016-08-09 12:21:36.250 222 12573.38 159.25 54417.62 88888.00 2016-08-09 12:21:36.375 222 12573.45 159.25 54417.62 88888.00 2016-08-09 12:21:36.500 222 12573.45 159.25 54417.62 88888.00 2016-08-09 12:21:36.625 222 12573.45 159.25 54417.65 88888.00 2016-08-09 12:21:36.750 222 12573.48 159.22 54417.65 88888.00 2016-08-09 12:21:36.875 222 12573.48 159.22 54417.65 88888.00 2016-08-09 12:21:37.000 222 12573.52 159.20 54417.65 88888.00 2016-08-09 12:21:37.125 222 12573.50 159.18 54417.68 88888.00 2016-08-09 12:21:37.250 222 12573.38 159.15 54417.70 88888.00 2016-08-09 12:21:37.375 222 12573.38 159.15 54417.72 88888.00 2016-08-09 12:21:37.500 222 12573.35 159.15 54417.72 88888.00 2016-08-09 12:21:37.625 222 12573.27 159.15 54417.72 88888.00 2016-08-09 12:21:37.750 222 12573.27 159.15 54417.68 88888.00 2016-08-09 12:21:37.875 222 12573.25 159.10 54417.68 88888.00 2016-08-09 12:21:38.000 222 12573.20 159.10 54417.68 88888.00 2016-08-09 12:21:38.125 222 12573.15 159.10 54417.72 88888.00 2016-08-09 12:21:38.250 222 12573.10 159.03 54417.72 88888.00 2016-08-09 12:21:38.375 222 12573.12 159.03 54417.70 88888.00 2016-08-09 12:21:38.500 222 12573.12 159.03 54417.70 88888.00 2016-08-09 12:21:38.625 222 12573.38 159.32 54418.00 88888.00 2016-08-09 12:21:38.750 222 12573.58 159.45 54418.07 88888.00 2016-08-09 12:21:38.875 222 12573.30 159.18 54417.82 88888.00 2016-08-09 12:21:39.000 222 12573.05 158.95 54417.68 88888.00 2016-08-09 12:21:39.125 222 12573.00 158.90 54417.70 88888.00 2016-08-09 12:21:39.250 222 12573.02 158.93 54417.78 88888.00 2016-08-09 12:21:39.375 222 12573.10 158.95 54417.80 88888.00 2016-08-09 12:21:39.500 222 12573.10 158.93 54417.78 88888.00 2016-08-09 12:21:39.625 222 12573.05 158.88 54417.75 88888.00 2016-08-09 12:21:39.750 222 12573.02 158.88 54417.75 88888.00 2016-08-09 12:21:39.875 222 12573.05 158.88 54417.72 88888.00 2016-08-09 12:21:40.000 222 12573.05 158.88 54417.70 88888.00 2016-08-09 12:21:40.125 222 12573.08 158.88 54417.75 88888.00 2016-08-09 12:21:40.250 222 12573.02 158.82 54417.72 88888.00 2016-08-09 12:21:40.375 222 12573.00 158.88 54417.75 88888.00 2016-08-09 12:21:40.500 222 12572.98 158.88 54417.75 88888.00 2016-08-09 12:21:40.625 222 12572.98 158.93 54417.75 88888.00 2016-08-09 12:21:40.750 222 12572.98 158.95 54417.78 88888.00 2016-08-09 12:21:40.875 222 12572.88 158.93 54417.78 88888.00 2016-08-09 12:21:41.000 222 12572.77 158.95 54417.75 88888.00 2016-08-09 12:21:41.125 222 12572.77 158.97 54417.78 88888.00 2016-08-09 12:21:41.250 222 12572.73 158.95 54417.75 88888.00 2016-08-09 12:21:41.375 222 12572.75 158.97 54417.72 88888.00 2016-08-09 12:21:41.500 222 12572.75 158.97 54417.72 88888.00 2016-08-09 12:21:41.625 222 12572.67 159.03 54417.75 88888.00 2016-08-09 12:21:41.750 222 12572.60 159.05 54417.75 88888.00 2016-08-09 12:21:41.875 222 12572.62 159.03 54417.75 88888.00 2016-08-09 12:21:42.000 222 12572.62 159.05 54417.75 88888.00 2016-08-09 12:21:42.125 222 12572.65 159.10 54417.75 88888.00 2016-08-09 12:21:42.250 222 12572.65 159.07 54417.75 88888.00 2016-08-09 12:21:42.375 222 12572.75 159.10 54417.78 88888.00 2016-08-09 12:21:42.500 222 12572.75 159.10 54417.75 88888.00 2016-08-09 12:21:42.625 222 12572.70 159.10 54417.75 88888.00 2016-08-09 12:21:42.750 222 12572.60 159.07 54417.78 88888.00 2016-08-09 12:21:42.875 222 12572.55 159.07 54417.75 88888.00 2016-08-09 12:21:43.000 222 12572.48 159.10 54417.72 88888.00 2016-08-09 12:21:43.125 222 12572.45 159.10 54417.75 88888.00 2016-08-09 12:21:43.250 222 12572.45 159.10 54417.75 88888.00 2016-08-09 12:21:43.375 222 12572.50 159.10 54417.75 88888.00 2016-08-09 12:21:43.500 222 12572.52 159.10 54417.75 88888.00 2016-08-09 12:21:43.625 222 12572.58 159.10 54417.75 88888.00 2016-08-09 12:21:43.750 222 12572.62 159.15 54417.80 88888.00 2016-08-09 12:21:43.875 222 12572.60 159.12 54417.78 88888.00 2016-08-09 12:21:44.000 222 12572.55 159.05 54417.75 88888.00 2016-08-09 12:21:44.125 222 12572.50 159.05 54417.75 88888.00 2016-08-09 12:21:44.250 222 12572.45 159.07 54417.80 88888.00 2016-08-09 12:21:44.375 222 12572.48 159.10 54417.78 88888.00 2016-08-09 12:21:44.500 222 12572.50 159.10 54417.75 88888.00 2016-08-09 12:21:44.625 222 12572.55 159.10 54417.75 88888.00 2016-08-09 12:21:44.750 222 12572.52 159.07 54417.72 88888.00 2016-08-09 12:21:44.875 222 12572.52 159.10 54417.70 88888.00 2016-08-09 12:21:45.000 222 12572.50 159.07 54417.70 88888.00 2016-08-09 12:21:45.125 222 12572.52 159.10 54417.72 88888.00 2016-08-09 12:21:45.250 222 12572.50 159.07 54417.72 88888.00 2016-08-09 12:21:45.375 222 12572.50 159.10 54417.72 88888.00 2016-08-09 12:21:45.500 222 12572.58 159.12 54417.72 88888.00 2016-08-09 12:21:45.625 222 12572.62 159.12 54417.70 88888.00 2016-08-09 12:21:45.750 222 12572.60 159.12 54417.70 88888.00 2016-08-09 12:21:45.875 222 12572.58 159.10 54417.72 88888.00 2016-08-09 12:21:46.000 222 12572.55 159.12 54417.72 88888.00 2016-08-09 12:21:46.125 222 12572.55 159.10 54417.72 88888.00 2016-08-09 12:21:46.250 222 12572.50 159.07 54417.70 88888.00 2016-08-09 12:21:46.375 222 12572.50 159.07 54417.70 88888.00 2016-08-09 12:21:46.500 222 12572.52 159.07 54417.70 88888.00 2016-08-09 12:21:46.625 222 12572.58 159.10 54417.72 88888.00 2016-08-09 12:21:46.750 222 12572.60 159.12 54417.72 88888.00 2016-08-09 12:21:46.875 222 12572.65 159.12 54417.70 88888.00 2016-08-09 12:21:47.000 222 12572.67 159.12 54417.70 88888.00 2016-08-09 12:21:47.125 222 12572.70 159.10 54417.70 88888.00 2016-08-09 12:21:47.250 222 12572.65 159.07 54417.68 88888.00 2016-08-09 12:21:47.375 222 12572.67 159.10 54417.68 88888.00 2016-08-09 12:21:47.500 222 12572.67 159.12 54417.68 88888.00 2016-08-09 12:21:47.625 222 12572.65 159.10 54417.68 88888.00 2016-08-09 12:21:47.750 222 12572.67 159.12 54417.65 88888.00 2016-08-09 12:21:47.875 222 12572.70 159.12 54417.62 88888.00 2016-08-09 12:21:48.000 222 12572.70 159.12 54417.65 88888.00 2016-08-09 12:21:48.125 222 12572.70 159.15 54417.68 88888.00 2016-08-09 12:21:48.250 222 12572.73 159.12 54417.68 88888.00 2016-08-09 12:21:48.375 222 12572.77 159.12 54417.65 88888.00 2016-08-09 12:21:48.500 222 12572.73 159.12 54417.62 88888.00 2016-08-09 12:21:48.625 222 12572.67 159.18 54417.65 88888.00 2016-08-09 12:21:48.750 222 12572.70 159.20 54417.68 88888.00 2016-08-09 12:21:48.875 222 12572.73 159.22 54417.68 88888.00 2016-08-09 12:21:49.000 222 12572.73 159.25 54417.68 88888.00 2016-08-09 12:21:49.125 222 12572.70 159.28 54417.70 88888.00 2016-08-09 12:21:49.250 222 12572.62 159.28 54417.68 88888.00 2016-08-09 12:21:49.375 222 12572.67 159.28 54417.68 88888.00 2016-08-09 12:21:49.500 222 12572.70 159.30 54417.65 88888.00 2016-08-09 12:21:49.625 222 12572.73 159.32 54417.68 88888.00 2016-08-09 12:21:49.750 222 12572.67 159.30 54417.68 88888.00 2016-08-09 12:21:49.875 222 12572.65 159.32 54417.68 88888.00 2016-08-09 12:21:50.000 222 12572.60 159.35 54417.65 88888.00 2016-08-09 12:21:50.125 222 12572.58 159.35 54417.65 88888.00 2016-08-09 12:21:50.250 222 12572.58 159.30 54417.62 88888.00 2016-08-09 12:21:50.375 222 12572.62 159.32 54417.62 88888.00 2016-08-09 12:21:50.500 222 12572.65 159.32 54417.68 88888.00 2016-08-09 12:21:50.625 222 12572.67 159.35 54417.68 88888.00 2016-08-09 12:21:50.750 222 12572.62 159.30 54417.65 88888.00 2016-08-09 12:21:50.875 222 12572.50 159.28 54417.65 88888.00 2016-08-09 12:21:51.000 222 12572.45 159.25 54417.65 88888.00 2016-08-09 12:21:51.125 222 12572.48 159.25 54417.65 88888.00 2016-08-09 12:21:51.250 222 12572.50 159.22 54417.65 88888.00 2016-08-09 12:21:51.375 222 12572.48 159.22 54417.68 88888.00 2016-08-09 12:21:51.500 222 12572.48 159.20 54417.70 88888.00 2016-08-09 12:21:51.625 222 12572.55 159.15 54417.70 88888.00 2016-08-09 12:21:51.750 222 12572.58 159.10 54417.70 88888.00 2016-08-09 12:21:51.875 222 12572.58 159.10 54417.68 88888.00 2016-08-09 12:21:52.000 222 12572.55 159.10 54417.70 88888.00 2016-08-09 12:21:52.125 222 12572.50 159.05 54417.70 88888.00 2016-08-09 12:21:52.250 222 12572.42 158.97 54417.72 88888.00 2016-08-09 12:21:52.375 222 12572.45 158.93 54417.72 88888.00 2016-08-09 12:21:52.500 222 12572.40 158.95 54417.70 88888.00 2016-08-09 12:21:52.625 222 12572.40 158.88 54417.70 88888.00 2016-08-09 12:21:52.750 222 12572.45 158.85 54417.70 88888.00 2016-08-09 12:21:52.875 222 12572.52 158.80 54417.68 88888.00 2016-08-09 12:21:53.000 222 12572.60 158.78 54417.70 88888.00 2016-08-09 12:21:53.125 222 12572.58 158.75 54417.72 88888.00 2016-08-09 12:21:53.250 222 12572.52 158.75 54417.72 88888.00 2016-08-09 12:21:53.375 222 12572.58 158.72 54417.70 88888.00 2016-08-09 12:21:53.500 222 12572.55 158.68 54417.70 88888.00 2016-08-09 12:21:53.625 222 12572.50 158.65 54417.70 88888.00 2016-08-09 12:21:53.750 222 12572.48 158.62 54417.72 88888.00 2016-08-09 12:21:53.875 222 12572.50 158.60 54417.72 88888.00 2016-08-09 12:21:54.000 222 12572.52 158.57 54417.70 88888.00 2016-08-09 12:21:54.125 222 12572.52 158.57 54417.72 88888.00 2016-08-09 12:21:54.250 222 12572.48 158.53 54417.72 88888.00 2016-08-09 12:21:54.375 222 12572.58 158.55 54417.70 88888.00 2016-08-09 12:21:54.500 222 12572.67 158.53 54417.72 88888.00 2016-08-09 12:21:54.625 222 12572.73 158.57 54417.72 88888.00 2016-08-09 12:21:54.750 222 12572.73 158.55 54417.70 88888.00 2016-08-09 12:21:54.875 222 12572.75 158.55 54417.72 88888.00 2016-08-09 12:21:55.000 222 12572.77 158.55 54417.68 88888.00 2016-08-09 12:21:55.125 222 12572.75 158.57 54417.70 88888.00 2016-08-09 12:21:55.250 222 12572.70 158.62 54417.75 88888.00 2016-08-09 12:21:55.375 222 12572.73 158.65 54417.72 88888.00 2016-08-09 12:21:55.500 222 12572.70 158.68 54417.72 88888.00 2016-08-09 12:21:55.625 222 12572.65 158.70 54417.70 88888.00 2016-08-09 12:21:55.750 222 12572.70 158.75 54417.72 88888.00 2016-08-09 12:21:55.875 222 12572.70 158.80 54417.70 88888.00 2016-08-09 12:21:56.000 222 12572.70 158.85 54417.68 88888.00 2016-08-09 12:21:56.125 222 12572.67 158.88 54417.68 88888.00 2016-08-09 12:21:56.250 222 12572.62 158.90 54417.68 88888.00 2016-08-09 12:21:56.375 222 12572.65 158.97 54417.65 88888.00 2016-08-09 12:21:56.500 222 12572.65 159.00 54417.65 88888.00 2016-08-09 12:21:56.625 222 12572.65 159.00 54417.68 88888.00 2016-08-09 12:21:56.750 222 12572.67 159.05 54417.68 88888.00 2016-08-09 12:21:56.875 222 12572.67 159.07 54417.65 88888.00 2016-08-09 12:21:57.000 222 12572.67 159.10 54417.65 88888.00 2016-08-09 12:21:57.125 222 12572.70 159.10 54417.68 88888.00 2016-08-09 12:21:57.250 222 12572.65 159.12 54417.68 88888.00 2016-08-09 12:21:57.375 222 12572.65 159.15 54417.65 88888.00 2016-08-09 12:21:57.500 222 12572.58 159.15 54417.68 88888.00 2016-08-09 12:21:57.625 222 12572.62 159.18 54417.65 88888.00 2016-08-09 12:21:57.750 222 12572.67 159.20 54417.62 88888.00 2016-08-09 12:21:57.875 222 12572.75 159.20 54417.62 88888.00 2016-08-09 12:21:58.000 222 12572.73 159.18 54417.62 88888.00 2016-08-09 12:21:58.125 222 12572.70 159.18 54417.68 88888.00 2016-08-09 12:21:58.250 222 12572.60 159.18 54417.68 88888.00 2016-08-09 12:21:58.375 222 12572.50 159.18 54417.68 88888.00 2016-08-09 12:21:58.500 222 12572.42 159.20 54417.65 88888.00 2016-08-09 12:21:58.625 222 12572.48 159.20 54417.65 88888.00 2016-08-09 12:21:58.750 222 12572.50 159.18 54417.65 88888.00 2016-08-09 12:21:58.875 222 12572.48 159.15 54417.68 88888.00 2016-08-09 12:21:59.000 222 12572.45 159.12 54417.68 88888.00 2016-08-09 12:21:59.125 222 12572.42 159.12 54417.68 88888.00 2016-08-09 12:21:59.250 222 12572.38 159.18 54417.70 88888.00 2016-08-09 12:21:59.375 222 12572.40 159.12 54417.70 88888.00 2016-08-09 12:21:59.500 222 12572.42 159.10 54417.72 88888.00 2016-08-09 12:21:59.625 222 12572.48 159.10 54417.70 88888.00 2016-08-09 12:21:59.750 222 12572.50 159.07 54417.70 88888.00 2016-08-09 12:21:59.875 222 12572.50 159.07 54417.70 88888.00 2016-08-09 12:22:00.000 222 12572.55 159.05 54417.70 88888.00 2016-08-09 12:22:00.125 222 12572.48 159.00 54417.70 88888.00 2016-08-09 12:22:00.250 222 12572.35 158.97 54417.70 88888.00 2016-08-09 12:22:00.375 222 12572.35 159.00 54417.72 88888.00 2016-08-09 12:22:00.500 222 12572.42 158.97 54417.72 88888.00 2016-08-09 12:22:00.625 222 12572.45 158.93 54417.72 88888.00 2016-08-09 12:22:00.750 222 12572.40 158.90 54417.72 88888.00 2016-08-09 12:22:00.875 222 12572.35 158.90 54417.72 88888.00 2016-08-09 12:22:01.000 222 12572.30 158.90 54417.70 88888.00 2016-08-09 12:22:01.125 222 12572.30 158.88 54417.70 88888.00 2016-08-09 12:22:01.250 222 12572.35 158.88 54417.72 88888.00 2016-08-09 12:22:01.375 222 12572.35 158.88 54417.70 88888.00 2016-08-09 12:22:01.500 222 12572.40 158.85 54417.72 88888.00 2016-08-09 12:22:01.625 222 12572.40 158.85 54417.72 88888.00 2016-08-09 12:22:01.750 222 12572.40 158.82 54417.75 88888.00 2016-08-09 12:22:01.875 222 12572.38 158.85 54417.72 88888.00 2016-08-09 12:22:02.000 222 12572.33 158.82 54417.72 88888.00 2016-08-09 12:22:02.125 222 12572.35 158.80 54417.72 88888.00 2016-08-09 12:22:02.250 222 12572.30 158.80 54417.78 88888.00 2016-08-09 12:22:02.375 222 12572.30 158.82 54417.78 88888.00 2016-08-09 12:22:02.500 222 12572.33 158.85 54417.78 88888.00 2016-08-09 12:22:02.625 222 12572.35 158.82 54417.75 88888.00 2016-08-09 12:22:02.750 222 12572.40 158.80 54417.72 88888.00 2016-08-09 12:22:02.875 222 12572.48 158.80 54417.72 88888.00 2016-08-09 12:22:03.000 222 12572.45 158.80 54417.72 88888.00 2016-08-09 12:22:03.125 222 12572.38 158.85 54417.75 88888.00 2016-08-09 12:22:03.250 222 12572.30 158.82 54417.75 88888.00 2016-08-09 12:22:03.375 222 12572.30 158.82 54417.75 88888.00 2016-08-09 12:22:03.500 222 12572.27 158.88 54417.78 88888.00 2016-08-09 12:22:03.625 222 12572.27 158.88 54417.78 88888.00 2016-08-09 12:22:03.750 222 12572.35 158.90 54417.78 88888.00 2016-08-09 12:22:03.875 222 12572.40 158.90 54417.75 88888.00 2016-08-09 12:22:04.000 222 12572.42 158.95 54417.75 88888.00 2016-08-09 12:22:04.125 222 12572.45 158.95 54417.72 88888.00 2016-08-09 12:22:04.250 222 12572.38 158.97 54417.75 88888.00 2016-08-09 12:22:04.375 222 12572.40 159.00 54417.72 88888.00 2016-08-09 12:22:04.500 222 12572.40 159.03 54417.72 88888.00 2016-08-09 12:22:04.625 222 12572.42 159.00 54417.72 88888.00 2016-08-09 12:22:04.750 222 12572.40 159.03 54417.72 88888.00 2016-08-09 12:22:04.875 222 12572.38 159.03 54417.72 88888.00 2016-08-09 12:22:05.000 222 12572.45 159.05 54417.68 88888.00 2016-08-09 12:22:05.125 222 12572.52 159.10 54417.72 88888.00 2016-08-09 12:22:05.250 222 12572.60 159.10 54417.72 88888.00 2016-08-09 12:22:05.375 222 12572.60 159.12 54417.72 88888.00 2016-08-09 12:22:05.500 222 12572.65 159.15 54417.70 88888.00 2016-08-09 12:22:05.625 222 12572.75 159.20 54417.68 88888.00 2016-08-09 12:22:05.750 222 12572.77 159.20 54417.70 88888.00 2016-08-09 12:22:05.875 222 12572.73 159.22 54417.72 88888.00 2016-08-09 12:22:06.000 222 12572.75 159.28 54417.72 88888.00 2016-08-09 12:22:06.125 222 12572.75 159.25 54417.72 88888.00 2016-08-09 12:22:06.250 222 12572.75 159.25 54417.72 88888.00 2016-08-09 12:22:06.375 222 12572.80 159.28 54417.72 88888.00 2016-08-09 12:22:06.500 222 12572.83 159.28 54417.70 88888.00 2016-08-09 12:22:06.625 222 12572.88 159.28 54417.70 88888.00 2016-08-09 12:22:06.750 222 12572.80 159.28 54417.70 88888.00 2016-08-09 12:22:06.875 222 12572.80 159.30 54417.70 88888.00 2016-08-09 12:22:07.000 222 12572.83 159.35 54417.72 88888.00 2016-08-09 12:22:07.125 222 12572.85 159.35 54417.72 88888.00 2016-08-09 12:22:07.250 222 12572.83 159.38 54417.70 88888.00 2016-08-09 12:22:07.375 222 12572.90 159.40 54417.70 88888.00 2016-08-09 12:22:07.500 222 12572.90 159.43 54417.70 88888.00 2016-08-09 12:22:07.625 222 12572.88 159.43 54417.72 88888.00 2016-08-09 12:22:07.750 222 12572.88 159.45 54417.75 88888.00 2016-08-09 12:22:07.875 222 12572.90 159.43 54417.75 88888.00 2016-08-09 12:22:08.000 222 12572.98 159.47 54417.75 88888.00 2016-08-09 12:22:08.125 222 12573.00 159.50 54417.78 88888.00 2016-08-09 12:22:08.250 222 12572.95 159.47 54417.78 88888.00 2016-08-09 12:22:08.375 222 12573.02 159.53 54417.78 88888.00 2016-08-09 12:22:08.500 222 12573.02 159.57 54417.78 88888.00 2016-08-09 12:22:08.625 222 12573.00 159.55 54417.72 88888.00 2016-08-09 12:22:08.750 222 12572.98 159.55 54417.72 88888.00 2016-08-09 12:22:08.875 222 12572.98 159.62 54417.72 88888.00 2016-08-09 12:22:09.000 222 12572.95 159.65 54417.72 88888.00 2016-08-09 12:22:09.125 222 12572.90 159.68 54417.75 88888.00 2016-08-09 12:22:09.250 222 12572.88 159.62 54417.75 88888.00 2016-08-09 12:22:09.375 222 12572.90 159.65 54417.75 88888.00 2016-08-09 12:22:09.500 222 12572.88 159.65 54417.75 88888.00 2016-08-09 12:22:09.625 222 12572.98 159.65 54417.78 88888.00 2016-08-09 12:22:09.750 222 12572.98 159.68 54417.78 88888.00 2016-08-09 12:22:09.875 222 12572.98 159.65 54417.78 88888.00 2016-08-09 12:22:10.000 222 12572.95 159.65 54417.78 88888.00 2016-08-09 12:22:10.125 222 12572.90 159.68 54417.78 88888.00 2016-08-09 12:22:10.250 222 12572.85 159.68 54417.80 88888.00 2016-08-09 12:22:10.375 222 12572.88 159.70 54417.80 88888.00 2016-08-09 12:22:10.500 222 12572.90 159.68 54417.80 88888.00 2016-08-09 12:22:10.625 222 12572.80 159.68 54417.82 88888.00 2016-08-09 12:22:10.750 222 12572.77 159.70 54417.85 88888.00 2016-08-09 12:22:10.875 222 12572.77 159.70 54417.82 88888.00 2016-08-09 12:22:11.000 222 12572.80 159.70 54417.82 88888.00 2016-08-09 12:22:11.125 222 12572.83 159.70 54417.85 88888.00 2016-08-09 12:22:11.250 222 12572.80 159.65 54417.85 88888.00 2016-08-09 12:22:11.375 222 12572.83 159.65 54417.88 88888.00 2016-08-09 12:22:11.500 222 12572.80 159.65 54417.88 88888.00 2016-08-09 12:22:11.625 222 12572.77 159.68 54417.88 88888.00 2016-08-09 12:22:11.750 222 12572.80 159.65 54417.88 88888.00 2016-08-09 12:22:11.875 222 12572.83 159.62 54417.85 88888.00 2016-08-09 12:22:12.000 222 12572.88 159.62 54417.82 88888.00 2016-08-09 12:22:12.125 222 12572.92 159.68 54417.85 88888.00 2016-08-09 12:22:12.250 222 12572.90 159.65 54417.90 88888.00 2016-08-09 12:22:12.375 222 12572.98 159.65 54417.88 88888.00 2016-08-09 12:22:12.500 222 12572.98 159.65 54417.88 88888.00 2016-08-09 12:22:12.625 222 12573.02 159.65 54417.85 88888.00 2016-08-09 12:22:12.750 222 12573.05 159.65 54417.85 88888.00 2016-08-09 12:22:12.875 222 12573.05 159.65 54417.85 88888.00 2016-08-09 12:22:13.000 222 12573.05 159.68 54417.82 88888.00 2016-08-09 12:22:13.125 222 12573.05 159.68 54417.82 88888.00 2016-08-09 12:22:13.250 222 12572.98 159.68 54417.85 88888.00 2016-08-09 12:22:13.375 222 12572.95 159.68 54417.88 88888.00 2016-08-09 12:22:13.500 222 12572.90 159.70 54417.90 88888.00 2016-08-09 12:22:13.625 222 12572.95 159.72 54417.88 88888.00 2016-08-09 12:22:13.750 222 12573.00 159.68 54417.85 88888.00 2016-08-09 12:22:13.875 222 12573.00 159.65 54417.85 88888.00 2016-08-09 12:22:14.000 222 12572.95 159.65 54417.88 88888.00 2016-08-09 12:22:14.125 222 12572.95 159.65 54417.90 88888.00 2016-08-09 12:22:14.250 222 12572.98 159.62 54417.90 88888.00 2016-08-09 12:22:14.375 222 12573.00 159.65 54417.90 88888.00 2016-08-09 12:22:14.500 222 12573.05 159.62 54417.90 88888.00 2016-08-09 12:22:14.625 222 12573.02 159.62 54417.90 88888.00 2016-08-09 12:22:14.750 222 12573.00 159.55 54417.90 88888.00 2016-08-09 12:22:14.875 222 12573.05 159.57 54417.90 88888.00 2016-08-09 12:22:15.000 222 12573.10 159.57 54417.88 88888.00 2016-08-09 12:22:15.125 222 12573.10 159.53 54417.88 88888.00 2016-08-09 12:22:15.250 222 12573.10 159.45 54417.85 88888.00 2016-08-09 12:22:15.375 222 12573.10 159.45 54417.88 88888.00 2016-08-09 12:22:15.500 222 12573.10 159.45 54417.88 88888.00 2016-08-09 12:22:15.625 222 12573.23 159.47 54417.88 88888.00 2016-08-09 12:22:15.750 222 12573.25 159.47 54417.88 88888.00 2016-08-09 12:22:15.875 222 12573.17 159.40 54417.85 88888.00 2016-08-09 12:22:16.000 222 12573.10 159.40 54417.82 88888.00 2016-08-09 12:22:16.125 222 12573.15 159.43 54417.88 88888.00 2016-08-09 12:22:16.250 222 12573.12 159.43 54417.88 88888.00 2016-08-09 12:22:16.375 222 12573.15 159.45 54417.88 88888.00 2016-08-09 12:22:16.500 222 12573.12 159.43 54417.88 88888.00 2016-08-09 12:22:16.625 222 12573.15 159.45 54417.90 88888.00 2016-08-09 12:22:16.750 222 12573.17 159.45 54417.90 88888.00 2016-08-09 12:22:16.875 222 12573.20 159.50 54417.90 88888.00 2016-08-09 12:22:17.000 222 12573.20 159.53 54417.90 88888.00 2016-08-09 12:22:17.125 222 12573.25 159.53 54417.88 88888.00 2016-08-09 12:22:17.250 222 12573.30 159.50 54417.85 88888.00 2016-08-09 12:22:17.375 222 12573.33 159.55 54417.90 88888.00 2016-08-09 12:22:17.500 222 12573.27 159.55 54417.90 88888.00 2016-08-09 12:22:17.625 222 12573.27 159.60 54417.90 88888.00 2016-08-09 12:22:17.750 222 12573.30 159.65 54417.90 88888.00 2016-08-09 12:22:17.875 222 12573.30 159.65 54417.93 88888.00 2016-08-09 12:22:18.000 222 12573.27 159.68 54417.93 88888.00 2016-08-09 12:22:18.125 222 12573.27 159.68 54417.90 88888.00 2016-08-09 12:22:18.250 222 12573.27 159.70 54417.90 88888.00 2016-08-09 12:22:18.375 222 12573.33 159.75 54417.90 88888.00 2016-08-09 12:22:18.500 222 12573.35 159.80 54417.93 88888.00 2016-08-09 12:22:18.625 222 12573.30 159.88 54417.93 88888.00 2016-08-09 12:22:18.750 222 12573.27 159.88 54417.90 88888.00 2016-08-09 12:22:18.875 222 12573.27 159.90 54417.90 88888.00 2016-08-09 12:22:19.000 222 12573.23 159.90 54417.93 88888.00 2016-08-09 12:22:19.125 222 12573.23 159.90 54417.95 88888.00 2016-08-09 12:22:19.250 222 12573.20 159.88 54417.95 88888.00 2016-08-09 12:22:19.375 222 12573.20 159.88 54417.97 88888.00 2016-08-09 12:22:19.500 222 12573.20 159.90 54417.95 88888.00 2016-08-09 12:22:19.625 222 12573.15 159.88 54417.95 88888.00 2016-08-09 12:22:19.750 222 12573.17 159.88 54417.95 88888.00 2016-08-09 12:22:19.875 222 12573.17 159.90 54417.95 88888.00 2016-08-09 12:22:20.000 222 12573.17 159.88 54417.95 88888.00 2016-08-09 12:22:20.125 222 12573.20 159.88 54417.95 88888.00 2016-08-09 12:22:20.250 222 12573.20 159.88 54417.97 88888.00 2016-08-09 12:22:20.375 222 12573.17 159.85 54417.97 88888.00 2016-08-09 12:22:20.500 222 12573.12 159.85 54417.95 88888.00 2016-08-09 12:22:20.625 222 12573.10 159.85 54417.97 88888.00 2016-08-09 12:22:20.750 222 12573.08 159.82 54417.97 88888.00 2016-08-09 12:22:20.875 222 12573.08 159.80 54418.00 88888.00 2016-08-09 12:22:21.000 222 12573.17 159.82 54417.97 88888.00 2016-08-09 12:22:21.125 222 12573.25 159.85 54418.00 88888.00 2016-08-09 12:22:21.250 222 12573.17 159.80 54418.00 88888.00 2016-08-09 12:22:21.375 222 12573.12 159.80 54417.97 88888.00 2016-08-09 12:22:21.500 222 12573.05 159.78 54417.97 88888.00 2016-08-09 12:22:21.625 222 12573.08 159.75 54417.97 88888.00 2016-08-09 12:22:21.750 222 12573.12 159.72 54417.97 88888.00 2016-08-09 12:22:21.875 222 12573.12 159.72 54418.00 88888.00 2016-08-09 12:22:22.000 222 12573.10 159.72 54418.00 88888.00 2016-08-09 12:22:22.125 222 12573.08 159.70 54418.03 88888.00 2016-08-09 12:22:22.250 222 12573.05 159.65 54418.03 88888.00 2016-08-09 12:22:22.375 222 12573.08 159.68 54418.00 88888.00 2016-08-09 12:22:22.500 222 12573.10 159.68 54418.00 88888.00 2016-08-09 12:22:22.625 222 12573.10 159.68 54418.00 88888.00 2016-08-09 12:22:22.750 222 12573.10 159.62 54418.00 88888.00 2016-08-09 12:22:22.875 222 12573.15 159.68 54418.03 88888.00 2016-08-09 12:22:23.000 222 12573.12 159.70 54418.03 88888.00 2016-08-09 12:22:23.125 222 12573.08 159.68 54418.03 88888.00 2016-08-09 12:22:23.250 222 12573.05 159.68 54418.05 88888.00 2016-08-09 12:22:23.375 222 12573.08 159.68 54418.05 88888.00 2016-08-09 12:22:23.500 222 12573.08 159.68 54418.03 88888.00 2016-08-09 12:22:23.625 222 12573.10 159.70 54418.05 88888.00 2016-08-09 12:22:23.750 222 12573.15 159.75 54418.07 88888.00 2016-08-09 12:22:23.875 222 12573.17 159.78 54418.05 88888.00 2016-08-09 12:22:24.000 222 12573.25 159.80 54418.03 88888.00 2016-08-09 12:22:24.125 222 12573.25 159.80 54418.05 88888.00 2016-08-09 12:22:24.250 222 12573.17 159.82 54418.07 88888.00 2016-08-09 12:22:24.375 222 12573.20 159.88 54418.07 88888.00 2016-08-09 12:22:24.500 222 12573.12 159.93 54418.07 88888.00 2016-08-09 12:22:24.625 222 12573.10 159.97 54418.07 88888.00 2016-08-09 12:22:24.750 222 12573.10 159.97 54418.07 88888.00 2016-08-09 12:22:24.875 222 12573.10 160.03 54418.07 88888.00 2016-08-09 12:22:25.000 222 12573.05 160.03 54418.07 88888.00 2016-08-09 12:22:25.125 222 12573.08 160.05 54418.07 88888.00 2016-08-09 12:22:25.250 222 12573.02 160.12 54418.15 88888.00 2016-08-09 12:22:25.375 222 12573.05 160.15 54418.15 88888.00 2016-08-09 12:22:25.500 222 12573.00 160.15 54418.12 88888.00 2016-08-09 12:22:25.625 222 12573.00 160.15 54418.12 88888.00 2016-08-09 12:22:25.750 222 12573.02 160.18 54418.12 88888.00 2016-08-09 12:22:25.875 222 12573.02 160.22 54418.12 88888.00 2016-08-09 12:22:26.000 222 12573.00 160.25 54418.12 88888.00 2016-08-09 12:22:26.125 222 12572.98 160.25 54418.15 88888.00 2016-08-09 12:22:26.250 222 12572.92 160.28 54418.15 88888.00 2016-08-09 12:22:26.375 222 12572.90 160.28 54418.15 88888.00 2016-08-09 12:22:26.500 222 12572.88 160.28 54418.12 88888.00 2016-08-09 12:22:26.625 222 12572.88 160.30 54418.15 88888.00 2016-08-09 12:22:26.750 222 12572.98 160.32 54418.18 88888.00 2016-08-09 12:22:26.875 222 12572.95 160.32 54418.18 88888.00 2016-08-09 12:22:27.000 222 12572.98 160.32 54418.15 88888.00 2016-08-09 12:22:27.125 222 12573.00 160.32 54418.18 88888.00 2016-08-09 12:22:27.250 222 12573.00 160.35 54418.18 88888.00 2016-08-09 12:22:27.375 222 12573.00 160.35 54418.18 88888.00 2016-08-09 12:22:27.500 222 12573.05 160.38 54418.15 88888.00 2016-08-09 12:22:27.625 222 12573.08 160.35 54418.15 88888.00 2016-08-09 12:22:27.750 222 12573.05 160.38 54418.18 88888.00 2016-08-09 12:22:27.875 222 12573.02 160.38 54418.20 88888.00 2016-08-09 12:22:28.000 222 12573.00 160.38 54418.20 88888.00 2016-08-09 12:22:28.125 222 12573.00 160.32 54418.20 88888.00 2016-08-09 12:22:28.250 222 12572.98 160.30 54418.22 88888.00 2016-08-09 12:22:28.375 222 12573.08 160.32 54418.22 88888.00 2016-08-09 12:22:28.500 222 12573.12 160.35 54418.20 88888.00 2016-08-09 12:22:28.625 222 12573.17 160.35 54418.20 88888.00 2016-08-09 12:22:28.750 222 12573.17 160.32 54418.22 88888.00 2016-08-09 12:22:28.875 222 12573.12 160.30 54418.25 88888.00 2016-08-09 12:22:29.000 222 12573.08 160.28 54418.22 88888.00 2016-08-09 12:22:29.125 222 12573.12 160.30 54418.25 88888.00 2016-08-09 12:22:29.250 222 12573.20 160.30 54418.28 88888.00 2016-08-09 12:22:29.375 222 12573.25 160.28 54418.25 88888.00 2016-08-09 12:22:29.500 222 12573.20 160.28 54418.22 88888.00 2016-08-09 12:22:29.625 222 12573.23 160.28 54418.22 88888.00 2016-08-09 12:22:29.750 222 12573.23 160.25 54418.20 88888.00 2016-08-09 12:22:29.875 222 12573.27 160.25 54418.20 88888.00 2016-08-09 12:22:30.000 222 12573.38 160.20 54418.20 88888.00 2016-08-09 12:22:30.125 222 12573.35 160.20 54418.25 88888.00 2016-08-09 12:22:30.250 222 12573.35 160.18 54418.25 88888.00 2016-08-09 12:22:30.375 222 12573.48 160.20 54418.25 88888.00 2016-08-09 12:22:30.500 222 12573.50 160.18 54418.25 88888.00 2016-08-09 12:22:30.625 222 12573.48 160.18 54418.22 88888.00 2016-08-09 12:22:30.750 222 12573.42 160.20 54418.22 88888.00 2016-08-09 12:22:30.875 222 12573.40 160.22 54418.25 88888.00 2016-08-09 12:22:31.000 222 12573.45 160.22 54418.22 88888.00 2016-08-09 12:22:31.125 222 12573.48 160.22 54418.25 88888.00 2016-08-09 12:22:31.250 222 12573.48 160.20 54418.25 88888.00 2016-08-09 12:22:31.375 222 12573.55 160.22 54418.25 88888.00 2016-08-09 12:22:31.500 222 12573.60 160.25 54418.22 88888.00 2016-08-09 12:22:31.625 222 12573.67 160.25 54418.22 88888.00 2016-08-09 12:22:31.750 222 12573.73 160.28 54418.22 88888.00 2016-08-09 12:22:31.875 222 12573.70 160.30 54418.22 88888.00 2016-08-09 12:22:32.000 222 12573.73 160.30 54418.20 88888.00 2016-08-09 12:22:32.125 222 12573.73 160.30 54418.20 88888.00 2016-08-09 12:22:32.250 222 12573.70 160.32 54418.22 88888.00 2016-08-09 12:22:32.375 222 12573.75 160.35 54418.25 88888.00 2016-08-09 12:22:32.500 222 12573.83 160.35 54418.25 88888.00 2016-08-09 12:22:32.625 222 12573.85 160.38 54418.22 88888.00 2016-08-09 12:22:32.750 222 12573.83 160.40 54418.25 88888.00 2016-08-09 12:22:32.875 222 12573.83 160.40 54418.25 88888.00 2016-08-09 12:22:33.000 222 12573.83 160.38 54418.25 88888.00 2016-08-09 12:22:33.125 222 12573.85 160.40 54418.25 88888.00 2016-08-09 12:22:33.250 222 12573.83 160.43 54418.25 88888.00 2016-08-09 12:22:33.375 222 12573.80 160.43 54418.25 88888.00 2016-08-09 12:22:33.500 222 12573.77 160.43 54418.28 88888.00 2016-08-09 12:22:33.625 222 12573.77 160.40 54418.28 88888.00 2016-08-09 12:22:33.750 222 12573.77 160.43 54418.28 88888.00 2016-08-09 12:22:33.875 222 12573.75 160.43 54418.28 88888.00 2016-08-09 12:22:34.000 222 12573.80 160.40 54418.28 88888.00 2016-08-09 12:22:34.125 222 12573.85 160.38 54418.25 88888.00 2016-08-09 12:22:34.250 222 12573.77 160.35 54418.30 88888.00 2016-08-09 12:22:34.375 222 12573.75 160.35 54418.30 88888.00 2016-08-09 12:22:34.500 222 12573.77 160.32 54418.30 88888.00 2016-08-09 12:22:34.625 222 12573.70 160.32 54418.28 88888.00 2016-08-09 12:22:34.750 222 12573.67 160.30 54418.28 88888.00 2016-08-09 12:22:34.875 222 12573.73 160.25 54418.28 88888.00 2016-08-09 12:22:35.000 222 12573.75 160.25 54418.30 88888.00 2016-08-09 12:22:35.125 222 12573.80 160.25 54418.30 88888.00 2016-08-09 12:22:35.250 222 12573.67 160.18 54418.30 88888.00 2016-08-09 12:22:35.375 222 12573.70 160.18 54418.32 88888.00 2016-08-09 12:22:35.500 222 12573.70 160.18 54418.30 88888.00 2016-08-09 12:22:35.625 222 12573.75 160.18 54418.32 88888.00 2016-08-09 12:22:35.750 222 12573.75 160.18 54418.35 88888.00 2016-08-09 12:22:35.875 222 12573.77 160.12 54418.32 88888.00 2016-08-09 12:22:36.000 222 12573.70 160.10 54418.32 88888.00 2016-08-09 12:22:36.125 222 12573.73 160.10 54418.35 88888.00 2016-08-09 12:22:36.250 222 12573.75 160.07 54418.35 88888.00 2016-08-09 12:22:36.375 222 12573.80 160.05 54418.32 88888.00 2016-08-09 12:22:36.500 222 12573.80 160.03 54418.35 88888.00 2016-08-09 12:22:36.625 222 12573.75 160.00 54418.38 88888.00 2016-08-09 12:22:36.750 222 12573.77 160.00 54418.35 88888.00 2016-08-09 12:22:36.875 222 12573.83 160.00 54418.35 88888.00 2016-08-09 12:22:37.000 222 12573.83 159.97 54418.38 88888.00 2016-08-09 12:22:37.125 222 12573.77 159.97 54418.38 88888.00 2016-08-09 12:22:37.250 222 12573.75 159.95 54418.43 88888.00 2016-08-09 12:22:37.375 222 12573.77 160.00 54418.40 88888.00 2016-08-09 12:22:37.500 222 12573.75 160.00 54418.40 88888.00 2016-08-09 12:22:37.625 222 12573.73 159.97 54418.38 88888.00 2016-08-09 12:22:37.750 222 12573.70 159.95 54418.40 88888.00 2016-08-09 12:22:37.875 222 12573.75 159.97 54418.40 88888.00 2016-08-09 12:22:38.000 222 12573.83 159.97 54418.40 88888.00 2016-08-09 12:22:38.125 222 12573.90 159.97 54418.43 88888.00 2016-08-09 12:22:38.250 222 12573.88 159.97 54418.43 88888.00 2016-08-09 12:22:38.375 222 12573.88 160.00 54418.40 88888.00 2016-08-09 12:22:38.500 222 12573.85 160.03 54418.40 88888.00 2016-08-09 12:22:38.625 222 12573.85 160.03 54418.40 88888.00 2016-08-09 12:22:38.750 222 12573.85 160.03 54418.45 88888.00 2016-08-09 12:22:38.875 222 12573.85 160.03 54418.45 88888.00 2016-08-09 12:22:39.000 222 12573.85 160.03 54418.43 88888.00 2016-08-09 12:22:39.125 222 12573.83 160.05 54418.43 88888.00 2016-08-09 12:22:39.250 222 12573.77 160.07 54418.43 88888.00 2016-08-09 12:22:39.375 222 12573.88 160.10 54418.45 88888.00 2016-08-09 12:22:39.500 222 12573.92 160.12 54418.45 88888.00 2016-08-09 12:22:39.625 222 12573.92 160.12 54418.47 88888.00 2016-08-09 12:22:39.750 222 12573.85 160.15 54418.45 88888.00 2016-08-09 12:22:39.875 222 12573.83 160.12 54418.47 88888.00 2016-08-09 12:22:40.000 222 12573.83 160.15 54418.47 88888.00 2016-08-09 12:22:40.125 222 12573.75 160.18 54418.47 88888.00 2016-08-09 12:22:40.250 222 12573.77 160.20 54418.47 88888.00 2016-08-09 12:22:40.375 222 12573.83 160.22 54418.47 88888.00 2016-08-09 12:22:40.500 222 12573.83 160.20 54418.47 88888.00 2016-08-09 12:22:40.625 222 12573.85 160.20 54418.47 88888.00 2016-08-09 12:22:40.750 222 12573.83 160.20 54418.47 88888.00 2016-08-09 12:22:40.875 222 12573.80 160.22 54418.47 88888.00 2016-08-09 12:22:41.000 222 12573.73 160.25 54418.45 88888.00 2016-08-09 12:22:41.125 222 12573.75 160.25 54418.47 88888.00 2016-08-09 12:22:41.250 222 12573.67 160.28 54418.50 88888.00 2016-08-09 12:22:41.375 222 12573.73 160.25 54418.50 88888.00 2016-08-09 12:22:41.500 222 12573.75 160.25 54418.53 88888.00 2016-08-09 12:22:41.625 222 12573.70 160.28 54418.53 88888.00 2016-08-09 12:22:41.750 222 12573.62 160.25 54418.53 88888.00 2016-08-09 12:22:41.875 222 12573.65 160.25 54418.53 88888.00 2016-08-09 12:22:42.000 222 12573.62 160.28 54418.53 88888.00 2016-08-09 12:22:42.125 222 12573.60 160.25 54418.57 88888.00 2016-08-09 12:22:42.250 222 12573.58 160.22 54418.55 88888.00 2016-08-09 12:22:42.375 222 12573.58 160.25 54418.57 88888.00 2016-08-09 12:22:42.500 222 12573.60 160.25 54418.57 88888.00 2016-08-09 12:22:42.625 222 12573.60 160.20 54418.60 88888.00 2016-08-09 12:22:42.750 222 12573.60 160.18 54418.57 88888.00 2016-08-09 12:22:42.875 222 12573.60 160.18 54418.57 88888.00 2016-08-09 12:22:43.000 222 12573.60 160.15 54418.57 88888.00 2016-08-09 12:22:43.125 222 12573.60 160.18 54418.62 88888.00 2016-08-09 12:22:43.250 222 12573.62 160.18 54418.65 88888.00 2016-08-09 12:22:43.375 222 12573.62 160.18 54418.62 88888.00 2016-08-09 12:22:43.500 222 12573.58 160.15 54418.65 88888.00 2016-08-09 12:22:43.625 222 12573.58 160.15 54418.65 88888.00 2016-08-09 12:22:43.750 222 12573.55 160.18 54418.65 88888.00 2016-08-09 12:22:43.875 222 12573.55 160.18 54418.68 88888.00 2016-08-09 12:22:44.000 222 12573.62 160.18 54418.65 88888.00 2016-08-09 12:22:44.125 222 12573.65 160.15 54418.68 88888.00 2016-08-09 12:22:44.250 222 12573.58 160.12 54418.65 88888.00 2016-08-09 12:22:44.375 222 12573.58 160.15 54418.65 88888.00 2016-08-09 12:22:44.500 222 12573.60 160.12 54418.65 88888.00 2016-08-09 12:22:44.625 222 12573.58 160.15 54418.65 88888.00 2016-08-09 12:22:44.750 222 12573.58 160.12 54418.70 88888.00 2016-08-09 12:22:44.875 222 12573.58 160.12 54418.70 88888.00 2016-08-09 12:22:45.000 222 12573.58 160.10 54418.70 88888.00 2016-08-09 12:22:45.125 222 12573.60 160.10 54418.72 88888.00 2016-08-09 12:22:45.250 222 12573.55 160.07 54418.72 88888.00 2016-08-09 12:22:45.375 222 12573.52 160.07 54418.72 88888.00 2016-08-09 12:22:45.500 222 12573.52 160.07 54418.70 88888.00 2016-08-09 12:22:45.625 222 12573.58 160.07 54418.70 88888.00 2016-08-09 12:22:45.750 222 12573.62 160.07 54418.72 88888.00 2016-08-09 12:22:45.875 222 12573.60 160.10 54418.75 88888.00 2016-08-09 12:22:46.000 222 12573.62 160.10 54418.72 88888.00 2016-08-09 12:22:46.125 222 12573.70 160.05 54418.70 88888.00 2016-08-09 12:22:46.250 222 12573.70 160.05 54418.72 88888.00 2016-08-09 12:22:46.375 222 12573.67 160.05 54418.75 88888.00 2016-08-09 12:22:46.500 222 12573.67 160.07 54418.75 88888.00 2016-08-09 12:22:46.625 222 12573.73 160.07 54418.72 88888.00 2016-08-09 12:22:46.750 222 12573.75 160.10 54418.72 88888.00 2016-08-09 12:22:46.875 222 12573.73 160.10 54418.72 88888.00 2016-08-09 12:22:47.000 222 12573.73 160.07 54418.72 88888.00 2016-08-09 12:22:47.125 222 12573.75 160.12 54418.75 88888.00 2016-08-09 12:22:47.250 222 12573.73 160.15 54418.75 88888.00 2016-08-09 12:22:47.375 222 12573.75 160.18 54418.75 88888.00 2016-08-09 12:22:47.500 222 12573.80 160.18 54418.78 88888.00 2016-08-09 12:22:47.625 222 12573.77 160.20 54418.78 88888.00 2016-08-09 12:22:47.750 222 12573.83 160.18 54418.78 88888.00 2016-08-09 12:22:47.875 222 12573.85 160.20 54418.80 88888.00 2016-08-09 12:22:48.000 222 12573.92 160.22 54418.78 88888.00 2016-08-09 12:22:48.125 222 12574.05 160.25 54418.78 88888.00 2016-08-09 12:22:48.250 222 12574.02 160.25 54418.78 88888.00 2016-08-09 12:22:48.375 222 12574.02 160.32 54418.78 88888.00 2016-08-09 12:22:48.500 222 12574.02 160.35 54418.78 88888.00 2016-08-09 12:22:48.625 222 12574.10 160.38 54418.80 88888.00 2016-08-09 12:22:48.750 222 12574.08 160.40 54418.78 88888.00 2016-08-09 12:22:48.875 222 12574.02 160.43 54418.78 88888.00 2016-08-09 12:22:49.000 222 12574.02 160.45 54418.75 88888.00 2016-08-09 12:22:49.125 222 12574.10 160.45 54418.78 88888.00 2016-08-09 12:22:49.250 222 12574.12 160.45 54418.80 88888.00 2016-08-09 12:22:49.375 222 12574.15 160.50 54418.82 88888.00 2016-08-09 12:22:49.500 222 12574.15 160.55 54418.82 88888.00 2016-08-09 12:22:49.625 222 12574.12 160.57 54418.80 88888.00 2016-08-09 12:22:49.750 222 12574.15 160.60 54418.82 88888.00 2016-08-09 12:22:49.875 222 12574.17 160.57 54418.85 88888.00 2016-08-09 12:22:50.000 222 12574.17 160.60 54418.85 88888.00 2016-08-09 12:22:50.125 222 12574.20 160.55 54418.85 88888.00 2016-08-09 12:22:50.250 222 12574.10 160.55 54418.85 88888.00 2016-08-09 12:22:50.375 222 12574.10 160.57 54418.88 88888.00 2016-08-09 12:22:50.500 222 12574.08 160.55 54418.85 88888.00 2016-08-09 12:22:50.625 222 12574.05 160.55 54418.85 88888.00 2016-08-09 12:22:50.750 222 12574.15 160.55 54418.85 88888.00 2016-08-09 12:22:50.875 222 12574.20 160.55 54418.88 88888.00 2016-08-09 12:22:51.000 222 12574.20 160.55 54418.85 88888.00 2016-08-09 12:22:51.125 222 12574.17 160.53 54418.88 88888.00 2016-08-09 12:22:51.250 222 12574.12 160.50 54418.90 88888.00 2016-08-09 12:22:51.375 222 12574.08 160.50 54418.90 88888.00 2016-08-09 12:22:51.500 222 12574.05 160.47 54418.90 88888.00 2016-08-09 12:22:51.625 222 12574.02 160.47 54418.90 88888.00 2016-08-09 12:22:51.750 222 12574.05 160.47 54418.88 88888.00 2016-08-09 12:22:51.875 222 12574.08 160.50 54418.90 88888.00 2016-08-09 12:22:52.000 222 12574.20 160.43 54418.93 88888.00 2016-08-09 12:22:52.125 222 12574.15 160.40 54418.95 88888.00 2016-08-09 12:22:52.250 222 12574.12 160.40 54418.97 88888.00 2016-08-09 12:22:52.375 222 12574.20 160.40 54418.95 88888.00 2016-08-09 12:22:52.500 222 12574.25 160.38 54418.95 88888.00 2016-08-09 12:22:52.625 222 12574.30 160.35 54418.95 88888.00 2016-08-09 12:22:52.750 222 12574.35 160.35 54418.95 88888.00 2016-08-09 12:22:52.875 222 12574.38 160.35 54418.97 88888.00 2016-08-09 12:22:53.000 222 12574.42 160.32 54418.97 88888.00 2016-08-09 12:22:53.125 222 12574.40 160.32 54418.97 88888.00 2016-08-09 12:22:53.250 222 12574.35 160.32 54418.95 88888.00 2016-08-09 12:22:53.375 222 12574.35 160.35 54418.97 88888.00 2016-08-09 12:22:53.500 222 12574.40 160.35 54418.97 88888.00 2016-08-09 12:22:53.625 222 12574.45 160.32 54419.00 88888.00 2016-08-09 12:22:53.750 222 12574.42 160.35 54419.00 88888.00 2016-08-09 12:22:53.875 222 12574.45 160.38 54419.00 88888.00 2016-08-09 12:22:54.000 222 12574.52 160.38 54418.97 88888.00 2016-08-09 12:22:54.125 222 12574.52 160.38 54419.00 88888.00 2016-08-09 12:22:54.250 222 12574.52 160.38 54419.00 88888.00 2016-08-09 12:22:54.375 222 12574.55 160.43 54419.00 88888.00 2016-08-09 12:22:54.500 222 12574.50 160.45 54419.03 88888.00 2016-08-09 12:22:54.625 222 12574.55 160.45 54419.05 88888.00 2016-08-09 12:22:54.750 222 12574.58 160.45 54419.03 88888.00 2016-08-09 12:22:54.875 222 12574.55 160.47 54419.00 88888.00 2016-08-09 12:22:55.000 222 12574.52 160.45 54419.03 88888.00 2016-08-09 12:22:55.125 222 12574.50 160.47 54419.05 88888.00 2016-08-09 12:22:55.250 222 12574.48 160.47 54419.05 88888.00 2016-08-09 12:22:55.375 222 12574.55 160.47 54419.05 88888.00 2016-08-09 12:22:55.500 222 12574.58 160.50 54419.07 88888.00 2016-08-09 12:22:55.625 222 12574.50 160.53 54419.07 88888.00 2016-08-09 12:22:55.750 222 12574.52 160.53 54419.07 88888.00 2016-08-09 12:22:55.875 222 12574.58 160.50 54419.10 88888.00 2016-08-09 12:22:56.000 222 12574.60 160.50 54419.07 88888.00 2016-08-09 12:22:56.125 222 12574.60 160.50 54419.10 88888.00 2016-08-09 12:22:56.250 222 12574.58 160.47 54419.12 88888.00 2016-08-09 12:22:56.375 222 12574.58 160.47 54419.10 88888.00 2016-08-09 12:22:56.500 222 12574.60 160.47 54419.10 88888.00 2016-08-09 12:22:56.625 222 12574.60 160.47 54419.12 88888.00 2016-08-09 12:22:56.750 222 12574.58 160.47 54419.15 88888.00 2016-08-09 12:22:56.875 222 12574.58 160.47 54419.15 88888.00 2016-08-09 12:22:57.000 222 12574.58 160.43 54419.15 88888.00 2016-08-09 12:22:57.125 222 12574.62 160.40 54419.15 88888.00 2016-08-09 12:22:57.250 222 12574.60 160.40 54419.15 88888.00 2016-08-09 12:22:57.375 222 12574.62 160.38 54419.18 88888.00 2016-08-09 12:22:57.500 222 12574.58 160.40 54419.18 88888.00 2016-08-09 12:22:57.625 222 12574.55 160.40 54419.20 88888.00 2016-08-09 12:22:57.750 222 12574.55 160.40 54419.20 88888.00 2016-08-09 12:22:57.875 222 12574.67 160.40 54419.18 88888.00 2016-08-09 12:22:58.000 222 12574.67 160.40 54419.18 88888.00 2016-08-09 12:22:58.125 222 12574.70 160.40 54419.20 88888.00 2016-08-09 12:22:58.250 222 12574.67 160.38 54419.18 88888.00 2016-08-09 12:22:58.375 222 12574.75 160.38 54419.18 88888.00 2016-08-09 12:22:58.500 222 12574.75 160.35 54419.18 88888.00 2016-08-09 12:22:58.625 222 12574.75 160.38 54419.18 88888.00 2016-08-09 12:22:58.750 222 12574.77 160.43 54419.20 88888.00 2016-08-09 12:22:58.875 222 12574.80 160.45 54419.18 88888.00 2016-08-09 12:22:59.000 222 12574.83 160.50 54419.18 88888.00 2016-08-09 12:22:59.125 222 12574.80 160.55 54419.18 88888.00 2016-08-09 12:22:59.250 222 12574.83 160.55 54419.20 88888.00 2016-08-09 12:22:59.375 222 12574.92 160.57 54419.20 88888.00 2016-08-09 12:22:59.500 222 12574.95 160.60 54419.20 88888.00 2016-08-09 12:22:59.625 222 12574.92 160.62 54419.20 88888.00 2016-08-09 12:22:59.750 222 12574.88 160.65 54419.20 88888.00 2016-08-09 12:22:59.875 222 12574.85 160.68 54419.22 88888.00 2016-08-09 12:23:00.000 222 12574.83 160.68 54419.20 88888.00 2016-08-09 12:23:00.125 222 12574.83 160.70 54419.20 88888.00 2016-08-09 12:23:00.250 222 12574.80 160.72 54419.22 88888.00 2016-08-09 12:23:00.375 222 12574.85 160.75 54419.22 88888.00 2016-08-09 12:23:00.500 222 12574.85 160.80 54419.22 88888.00 2016-08-09 12:23:00.625 222 12574.80 160.82 54419.25 88888.00 2016-08-09 12:23:00.750 222 12574.88 160.82 54419.25 88888.00 2016-08-09 12:23:00.875 222 12574.90 160.85 54419.25 88888.00 2016-08-09 12:23:01.000 222 12574.83 160.90 54419.25 88888.00 2016-08-09 12:23:01.125 222 12574.80 160.88 54419.25 88888.00 2016-08-09 12:23:01.250 222 12574.77 160.90 54419.25 88888.00 2016-08-09 12:23:01.375 222 12574.83 160.95 54419.25 88888.00 2016-08-09 12:23:01.500 222 12574.77 160.93 54419.28 88888.00 2016-08-09 12:23:01.625 222 12574.75 160.97 54419.30 88888.00 2016-08-09 12:23:01.750 222 12574.75 160.97 54419.28 88888.00 2016-08-09 12:23:01.875 222 12574.70 161.00 54419.28 88888.00 2016-08-09 12:23:02.000 222 12574.65 161.05 54419.30 88888.00 2016-08-09 12:23:02.125 222 12574.62 161.07 54419.32 88888.00 2016-08-09 12:23:02.250 222 12574.58 161.07 54419.32 88888.00 2016-08-09 12:23:02.375 222 12574.65 161.10 54419.30 88888.00 2016-08-09 12:23:02.500 222 12574.70 161.12 54419.30 88888.00 2016-08-09 12:23:02.625 222 12574.77 161.12 54419.32 88888.00 2016-08-09 12:23:02.750 222 12574.77 161.20 54419.32 88888.00 2016-08-09 12:23:02.875 222 12574.80 161.20 54419.32 88888.00 2016-08-09 12:23:03.000 222 12574.75 161.20 54419.32 88888.00 2016-08-09 12:23:03.125 222 12574.67 161.25 54419.35 88888.00 2016-08-09 12:23:03.250 222 12574.60 161.25 54419.35 88888.00 2016-08-09 12:23:03.375 222 12574.62 161.28 54419.35 88888.00 2016-08-09 12:23:03.500 222 12574.62 161.30 54419.35 88888.00 2016-08-09 12:23:03.625 222 12574.67 161.35 54419.40 88888.00 2016-08-09 12:23:03.750 222 12574.67 161.35 54419.38 88888.00 2016-08-09 12:23:03.875 222 12574.65 161.32 54419.35 88888.00 2016-08-09 12:23:04.000 222 12574.55 161.22 54419.32 88888.00 2016-08-09 12:23:04.125 222 12574.62 161.35 54419.40 88888.00 2016-08-09 12:23:04.250 222 12574.58 161.40 54419.40 88888.00 2016-08-09 12:23:04.375 222 12574.55 161.43 54419.38 88888.00 2016-08-09 12:23:04.500 222 12574.55 161.47 54419.40 88888.00 2016-08-09 12:23:04.625 222 12574.52 161.47 54419.40 88888.00 2016-08-09 12:23:04.750 222 12574.50 161.47 54419.40 88888.00 2016-08-09 12:23:04.875 222 12574.50 161.50 54419.38 88888.00 2016-08-09 12:23:05.000 222 12574.58 161.53 54419.38 88888.00 2016-08-09 12:23:05.125 222 12574.58 161.57 54419.38 88888.00 2016-08-09 12:23:05.250 222 12574.52 161.60 54419.40 88888.00 2016-08-09 12:23:05.375 222 12574.50 161.62 54419.40 88888.00 2016-08-09 12:23:05.500 222 12574.50 161.62 54419.40 88888.00 2016-08-09 12:23:05.625 222 12574.48 161.62 54419.45 88888.00 2016-08-09 12:23:05.750 222 12574.48 161.62 54419.43 88888.00 2016-08-09 12:23:05.875 222 12574.50 161.62 54419.43 88888.00 2016-08-09 12:23:06.000 222 12574.50 161.62 54419.43 88888.00 2016-08-09 12:23:06.125 222 12574.45 161.65 54419.47 88888.00 2016-08-09 12:23:06.250 222 12574.45 161.65 54419.47 88888.00 2016-08-09 12:23:06.375 222 12574.50 161.65 54419.47 88888.00 2016-08-09 12:23:06.500 222 12574.45 161.65 54419.45 88888.00 2016-08-09 12:23:06.625 222 12574.42 161.62 54419.47 88888.00 2016-08-09 12:23:06.750 222 12574.42 161.65 54419.47 88888.00 2016-08-09 12:23:06.875 222 12574.35 161.62 54419.47 88888.00 2016-08-09 12:23:07.000 222 12574.33 161.62 54419.47 88888.00 2016-08-09 12:23:07.125 222 12574.38 161.60 54419.50 88888.00 2016-08-09 12:23:07.250 222 12574.40 161.57 54419.50 88888.00 2016-08-09 12:23:07.375 222 12574.42 161.57 54419.50 88888.00 2016-08-09 12:23:07.500 222 12574.42 161.57 54419.47 88888.00 2016-08-09 12:23:07.625 222 12574.40 161.55 54419.50 88888.00 2016-08-09 12:23:07.750 222 12574.45 161.57 54419.53 88888.00 2016-08-09 12:23:07.875 222 12574.55 161.57 54419.53 88888.00 2016-08-09 12:23:08.000 222 12574.55 161.60 54419.50 88888.00 2016-08-09 12:23:08.125 222 12574.58 161.55 54419.53 88888.00 2016-08-09 12:23:08.250 222 12574.55 161.53 54419.55 88888.00 2016-08-09 12:23:08.375 222 12574.50 161.55 54419.55 88888.00 2016-08-09 12:23:08.500 222 12574.48 161.53 54419.55 88888.00 2016-08-09 12:23:08.625 222 12574.50 161.53 54419.55 88888.00 2016-08-09 12:23:08.750 222 12574.60 161.50 54419.57 88888.00 2016-08-09 12:23:08.875 222 12574.62 161.53 54419.57 88888.00 2016-08-09 12:23:09.000 222 12574.62 161.53 54419.55 88888.00 2016-08-09 12:23:09.125 222 12574.55 161.47 54419.60 88888.00 2016-08-09 12:23:09.250 222 12574.50 161.47 54419.57 88888.00 2016-08-09 12:23:09.375 222 12574.52 161.50 54419.57 88888.00 2016-08-09 12:23:09.500 222 12574.58 161.50 54419.57 88888.00 2016-08-09 12:23:09.625 222 12574.62 161.47 54419.62 88888.00 2016-08-09 12:23:09.750 222 12574.65 161.45 54419.62 88888.00 2016-08-09 12:23:09.875 222 12574.70 161.45 54419.65 88888.00 2016-08-09 12:23:10.000 222 12574.75 161.45 54419.62 88888.00 2016-08-09 12:23:10.125 222 12574.73 161.47 54419.62 88888.00 2016-08-09 12:23:10.250 222 12574.65 161.45 54419.65 88888.00 2016-08-09 12:23:10.375 222 12574.65 161.45 54419.65 88888.00 2016-08-09 12:23:10.500 222 12574.60 161.45 54419.65 88888.00 2016-08-09 12:23:10.625 222 12574.62 161.47 54419.65 88888.00 2016-08-09 12:23:10.750 222 12574.70 161.50 54419.65 88888.00 2016-08-09 12:23:10.875 222 12574.77 161.50 54419.65 88888.00 2016-08-09 12:23:11.000 222 12574.75 161.50 54419.65 88888.00 2016-08-09 12:23:11.125 222 12574.70 161.47 54419.68 88888.00 2016-08-09 12:23:11.250 222 12574.67 161.45 54419.68 88888.00 2016-08-09 12:23:11.375 222 12574.70 161.45 54419.72 88888.00 2016-08-09 12:23:11.500 222 12574.67 161.47 54419.70 88888.00 2016-08-09 12:23:11.625 222 12574.67 161.47 54419.70 88888.00 2016-08-09 12:23:11.750 222 12574.75 161.50 54419.68 88888.00 2016-08-09 12:23:11.875 222 12574.83 161.45 54419.72 88888.00 2016-08-09 12:23:12.000 222 12574.83 161.45 54419.72 88888.00 2016-08-09 12:23:12.125 222 12574.83 161.45 54419.78 88888.00 2016-08-09 12:23:12.250 222 12574.77 161.40 54419.78 88888.00 2016-08-09 12:23:12.375 222 12574.85 161.43 54419.75 88888.00 2016-08-09 12:23:12.500 222 12574.83 161.43 54419.78 88888.00 2016-08-09 12:23:12.625 222 12574.80 161.45 54419.80 88888.00 2016-08-09 12:23:12.750 222 12574.77 161.45 54419.78 88888.00 2016-08-09 12:23:12.875 222 12574.73 161.45 54419.72 88888.00 2016-08-09 12:23:13.000 222 12574.75 161.40 54419.72 88888.00 2016-08-09 12:23:13.125 222 12574.77 161.40 54419.78 88888.00 2016-08-09 12:23:13.250 222 12574.77 161.43 54419.78 88888.00 2016-08-09 12:23:13.375 222 12574.83 161.43 54419.80 88888.00 2016-08-09 12:23:13.500 222 12574.85 161.40 54419.82 88888.00 2016-08-09 12:23:13.625 222 12574.85 161.40 54419.85 88888.00 2016-08-09 12:23:13.750 222 12574.88 161.43 54419.85 88888.00 2016-08-09 12:23:13.875 222 12574.88 161.43 54419.85 88888.00 2016-08-09 12:23:14.000 222 12574.88 161.40 54419.82 88888.00 2016-08-09 12:23:14.125 222 12574.85 161.40 54419.82 88888.00 2016-08-09 12:23:14.250 222 12574.88 161.45 54419.85 88888.00 2016-08-09 12:23:14.375 222 12574.90 161.45 54419.85 88888.00 2016-08-09 12:23:14.500 222 12574.95 161.47 54419.85 88888.00 2016-08-09 12:23:14.625 222 12574.95 161.45 54419.85 88888.00 2016-08-09 12:23:14.750 222 12574.95 161.47 54419.88 88888.00 2016-08-09 12:23:14.875 222 12574.92 161.45 54419.88 88888.00 2016-08-09 12:23:15.000 222 12574.95 161.43 54419.90 88888.00 2016-08-09 12:23:15.125 222 12574.92 161.43 54419.90 88888.00 2016-08-09 12:23:15.250 222 12574.88 161.45 54419.90 88888.00 2016-08-09 12:23:15.375 222 12574.80 161.45 54419.90 88888.00 2016-08-09 12:23:15.500 222 12574.83 161.45 54419.93 88888.00 2016-08-09 12:23:15.625 222 12574.83 161.50 54419.90 88888.00 2016-08-09 12:23:15.750 222 12574.85 161.50 54419.93 88888.00 2016-08-09 12:23:15.875 222 12574.83 161.47 54419.95 88888.00 2016-08-09 12:23:16.000 222 12574.80 161.50 54419.93 88888.00 2016-08-09 12:23:16.125 222 12574.83 161.47 54419.93 88888.00 2016-08-09 12:23:16.250 222 12574.83 161.47 54419.95 88888.00 2016-08-09 12:23:16.375 222 12574.85 161.47 54419.97 88888.00 2016-08-09 12:23:16.500 222 12574.80 161.53 54420.00 88888.00 2016-08-09 12:23:16.625 222 12574.80 161.53 54420.00 88888.00 2016-08-09 12:23:16.750 222 12574.80 161.53 54420.00 88888.00 2016-08-09 12:23:16.875 222 12574.75 161.50 54420.00 88888.00 2016-08-09 12:23:17.000 222 12574.75 161.45 54419.97 88888.00 2016-08-09 12:23:17.125 222 12574.77 161.47 54419.97 88888.00 2016-08-09 12:23:17.250 222 12574.83 161.47 54420.03 88888.00 2016-08-09 12:23:17.375 222 12574.75 161.50 54420.03 88888.00 2016-08-09 12:23:17.500 222 12574.65 161.50 54420.03 88888.00 2016-08-09 12:23:17.625 222 12574.62 161.47 54420.03 88888.00 2016-08-09 12:23:17.750 222 12574.70 161.50 54420.03 88888.00 2016-08-09 12:23:17.875 222 12574.75 161.50 54420.03 88888.00 2016-08-09 12:23:18.000 222 12574.77 161.50 54420.05 88888.00 2016-08-09 12:23:18.125 222 12574.73 161.50 54420.05 88888.00 2016-08-09 12:23:18.250 222 12574.73 161.50 54420.05 88888.00 2016-08-09 12:23:18.375 222 12574.77 161.55 54420.05 88888.00 2016-08-09 12:23:18.500 222 12574.77 161.55 54420.07 88888.00 2016-08-09 12:23:18.625 222 12574.77 161.53 54420.05 88888.00 2016-08-09 12:23:18.750 222 12574.77 161.55 54420.05 88888.00 2016-08-09 12:23:18.875 222 12574.75 161.57 54420.05 88888.00 2016-08-09 12:23:19.000 222 12574.70 161.57 54420.07 88888.00 2016-08-09 12:23:19.125 222 12574.65 161.60 54420.07 88888.00 2016-08-09 12:23:19.250 222 12574.62 161.62 54420.07 88888.00 2016-08-09 12:23:19.375 222 12574.67 161.62 54420.07 88888.00 2016-08-09 12:23:19.500 222 12574.73 161.62 54420.10 88888.00 2016-08-09 12:23:19.625 222 12574.73 161.62 54420.10 88888.00 2016-08-09 12:23:19.750 222 12574.70 161.62 54420.12 88888.00 2016-08-09 12:23:19.875 222 12574.67 161.65 54420.12 88888.00 2016-08-09 12:23:20.000 222 12574.65 161.70 54420.10 88888.00 2016-08-09 12:23:20.125 222 12574.62 161.72 54420.12 88888.00 2016-08-09 12:23:20.250 222 12574.60 161.70 54420.15 88888.00 2016-08-09 12:23:20.375 222 12574.67 161.68 54420.15 88888.00 2016-08-09 12:23:20.500 222 12574.65 161.70 54420.15 88888.00 2016-08-09 12:23:20.625 222 12574.58 161.75 54420.18 88888.00 2016-08-09 12:23:20.750 222 12574.60 161.78 54420.15 88888.00 2016-08-09 12:23:20.875 222 12574.58 161.78 54420.18 88888.00 2016-08-09 12:23:21.000 222 12574.55 161.78 54420.15 88888.00 2016-08-09 12:23:21.125 222 12574.55 161.82 54420.15 88888.00 2016-08-09 12:23:21.250 222 12574.65 161.85 54420.18 88888.00 2016-08-09 12:23:21.375 222 12574.65 161.88 54420.18 88888.00 2016-08-09 12:23:21.500 222 12574.62 161.90 54420.20 88888.00 2016-08-09 12:23:21.625 222 12574.60 161.90 54420.22 88888.00 2016-08-09 12:23:21.750 222 12574.60 161.88 54420.25 88888.00 2016-08-09 12:23:21.875 222 12574.60 161.88 54420.22 88888.00 2016-08-09 12:23:22.000 222 12574.58 161.88 54420.20 88888.00 2016-08-09 12:23:22.125 222 12574.48 161.90 54420.20 88888.00 2016-08-09 12:23:22.250 222 12574.45 161.88 54420.28 88888.00 2016-08-09 12:23:22.375 222 12574.50 161.90 54420.25 88888.00 2016-08-09 12:23:22.500 222 12574.48 161.90 54420.30 88888.00 2016-08-09 12:23:22.625 222 12574.42 161.90 54420.28 88888.00 2016-08-09 12:23:22.750 222 12574.42 161.88 54420.28 88888.00 2016-08-09 12:23:22.875 222 12574.45 161.88 54420.28 88888.00 2016-08-09 12:23:23.000 222 12574.48 161.85 54420.30 88888.00 2016-08-09 12:23:23.125 222 12574.48 161.82 54420.30 88888.00 2016-08-09 12:23:23.250 222 12574.45 161.82 54420.30 88888.00 2016-08-09 12:23:23.375 222 12574.50 161.85 54420.30 88888.00 2016-08-09 12:23:23.500 222 12574.42 161.85 54420.30 88888.00 2016-08-09 12:23:23.625 222 12574.40 161.88 54420.30 88888.00 2016-08-09 12:23:23.750 222 12574.40 161.90 54420.30 88888.00 2016-08-09 12:23:23.875 222 12574.40 161.88 54420.28 88888.00 2016-08-09 12:23:24.000 222 12574.40 161.90 54420.30 88888.00 2016-08-09 12:23:24.125 222 12574.42 161.90 54420.28 88888.00 2016-08-09 12:23:24.250 222 12574.42 161.85 54420.35 88888.00 2016-08-09 12:23:24.375 222 12574.48 161.85 54420.32 88888.00 2016-08-09 12:23:24.500 222 12574.42 161.85 54420.32 88888.00 2016-08-09 12:23:24.625 222 12574.45 161.85 54420.32 88888.00 2016-08-09 12:23:24.750 222 12574.52 161.88 54420.35 88888.00 2016-08-09 12:23:24.875 222 12574.50 161.88 54420.35 88888.00 2016-08-09 12:23:25.000 222 12574.50 161.88 54420.32 88888.00 2016-08-09 12:23:25.125 222 12574.50 161.88 54420.32 88888.00 2016-08-09 12:23:25.250 222 12574.48 161.90 54420.32 88888.00 2016-08-09 12:23:25.375 222 12574.45 161.90 54420.32 88888.00 2016-08-09 12:23:25.500 222 12574.45 161.95 54420.32 88888.00 2016-08-09 12:23:25.625 222 12574.50 161.95 54420.32 88888.00 2016-08-09 12:23:25.750 222 12574.48 161.97 54420.32 88888.00 2016-08-09 12:23:25.875 222 12574.50 161.97 54420.32 88888.00 2016-08-09 12:23:26.000 222 12574.50 161.97 54420.30 88888.00 2016-08-09 12:23:26.125 222 12574.52 162.00 54420.32 88888.00 2016-08-09 12:23:26.250 222 12574.45 162.03 54420.35 88888.00 2016-08-09 12:23:26.375 222 12574.48 162.07 54420.32 88888.00 2016-08-09 12:23:26.500 222 12574.52 162.07 54420.32 88888.00 2016-08-09 12:23:26.625 222 12574.50 162.07 54420.30 88888.00 2016-08-09 12:23:26.750 222 12574.48 162.12 54420.32 88888.00 2016-08-09 12:23:26.875 222 12574.50 162.15 54420.35 88888.00 2016-08-09 12:23:27.000 222 12574.50 162.18 54420.38 88888.00 2016-08-09 12:23:27.125 222 12574.45 162.15 54420.38 88888.00 2016-08-09 12:23:27.250 222 12574.42 162.18 54420.38 88888.00 2016-08-09 12:23:27.375 222 12574.50 162.20 54420.38 88888.00 2016-08-09 12:23:27.500 222 12574.45 162.22 54420.35 88888.00 2016-08-09 12:23:27.625 222 12574.40 162.20 54420.35 88888.00 2016-08-09 12:23:27.750 222 12574.40 162.22 54420.35 88888.00 2016-08-09 12:23:27.875 222 12574.40 162.25 54420.35 88888.00 2016-08-09 12:23:28.000 222 12574.42 162.25 54420.38 88888.00 2016-08-09 12:23:28.125 222 12574.40 162.28 54420.35 88888.00 2016-08-09 12:23:28.250 222 12574.35 162.28 54420.35 88888.00 2016-08-09 12:23:28.375 222 12574.33 162.30 54420.35 88888.00 2016-08-09 12:23:28.500 222 12574.33 162.30 54420.32 88888.00 2016-08-09 12:23:28.625 222 12574.30 162.32 54420.32 88888.00 2016-08-09 12:23:28.750 222 12574.27 162.35 54420.30 88888.00 2016-08-09 12:23:28.875 222 12574.27 162.38 54420.32 88888.00 2016-08-09 12:23:29.000 222 12574.27 162.40 54420.32 88888.00 2016-08-09 12:23:29.125 222 12574.27 162.38 54420.32 88888.00 2016-08-09 12:23:29.250 222 12574.25 162.38 54420.35 88888.00 2016-08-09 12:23:29.375 222 12574.23 162.38 54420.35 88888.00 2016-08-09 12:23:29.500 222 12574.20 162.40 54420.32 88888.00 2016-08-09 12:23:29.625 222 12574.25 162.40 54420.32 88888.00 2016-08-09 12:23:29.750 222 12574.27 162.40 54420.32 88888.00 2016-08-09 12:23:29.875 222 12574.30 162.43 54420.30 88888.00 2016-08-09 12:23:30.000 222 12574.30 162.45 54420.28 88888.00 2016-08-09 12:23:30.125 222 12574.27 162.43 54420.30 88888.00 2016-08-09 12:23:30.250 222 12574.30 162.43 54420.35 88888.00 2016-08-09 12:23:30.375 222 12574.38 162.47 54420.32 88888.00 2016-08-09 12:23:30.500 222 12574.30 162.47 54420.30 88888.00 2016-08-09 12:23:30.625 222 12574.23 162.47 54420.25 88888.00 2016-08-09 12:23:30.750 222 12574.25 162.47 54420.28 88888.00 2016-08-09 12:23:30.875 222 12574.27 162.45 54420.32 88888.00 2016-08-09 12:23:31.000 222 12574.35 162.43 54420.30 88888.00 2016-08-09 12:23:31.125 222 12574.33 162.45 54420.30 88888.00 2016-08-09 12:23:31.250 222 12574.27 162.45 54420.25 88888.00 2016-08-09 12:23:31.375 222 12574.25 162.47 54420.28 88888.00 2016-08-09 12:23:31.500 222 12574.30 162.45 54420.28 88888.00 2016-08-09 12:23:31.625 222 12574.38 162.43 54420.30 88888.00 2016-08-09 12:23:31.750 222 12574.40 162.40 54420.30 88888.00 2016-08-09 12:23:31.875 222 12574.33 162.40 54420.32 88888.00 2016-08-09 12:23:32.000 222 12574.30 162.38 54420.30 88888.00 2016-08-09 12:23:32.125 222 12574.30 162.38 54420.28 88888.00 2016-08-09 12:23:32.250 222 12574.30 162.38 54420.30 88888.00 2016-08-09 12:23:32.375 222 12574.33 162.40 54420.30 88888.00 2016-08-09 12:23:32.500 222 12574.27 162.38 54420.32 88888.00 2016-08-09 12:23:32.625 222 12574.23 162.38 54420.30 88888.00 2016-08-09 12:23:32.750 222 12574.20 162.35 54420.32 88888.00 2016-08-09 12:23:32.875 222 12574.20 162.35 54420.30 88888.00 2016-08-09 12:23:33.000 222 12574.30 162.35 54420.30 88888.00 2016-08-09 12:23:33.125 222 12574.30 162.32 54420.32 88888.00 2016-08-09 12:23:33.250 222 12574.25 162.30 54420.32 88888.00 2016-08-09 12:23:33.375 222 12574.27 162.28 54420.30 88888.00 2016-08-09 12:23:33.500 222 12574.27 162.30 54420.30 88888.00 2016-08-09 12:23:33.625 222 12574.30 162.30 54420.32 88888.00 2016-08-09 12:23:33.750 222 12574.30 162.25 54420.30 88888.00 2016-08-09 12:23:33.875 222 12574.42 162.32 54420.40 88888.00 2016-08-09 12:23:34.000 222 12574.45 162.28 54420.40 88888.00 2016-08-09 12:23:34.125 222 12574.33 162.22 54420.40 88888.00 2016-08-09 12:23:34.250 222 12574.27 162.18 54420.32 88888.00 2016-08-09 12:23:34.375 222 12574.40 162.18 54420.35 88888.00 2016-08-09 12:23:34.500 222 12574.38 162.15 54420.38 88888.00 2016-08-09 12:23:34.625 222 12574.30 162.12 54420.35 88888.00 2016-08-09 12:23:34.750 222 12574.27 162.10 54420.32 88888.00 2016-08-09 12:23:34.875 222 12574.27 162.05 54420.32 88888.00 2016-08-09 12:23:35.000 222 12574.25 162.07 54420.32 88888.00 2016-08-09 12:23:35.125 222 12574.25 162.05 54420.38 88888.00 2016-08-09 12:23:35.250 222 12574.30 162.00 54420.38 88888.00 2016-08-09 12:23:35.375 222 12574.33 162.05 54420.40 88888.00 2016-08-09 12:23:35.500 222 12574.33 162.05 54420.38 88888.00 2016-08-09 12:23:35.625 222 12574.30 162.00 54420.38 88888.00 2016-08-09 12:23:35.750 222 12574.25 161.95 54420.38 88888.00 2016-08-09 12:23:35.875 222 12574.25 161.95 54420.40 88888.00 2016-08-09 12:23:36.000 222 12574.30 161.95 54420.38 88888.00 2016-08-09 12:23:36.125 222 12574.35 161.93 54420.38 88888.00 2016-08-09 12:23:36.250 222 12574.38 161.88 54420.43 88888.00 2016-08-09 12:23:36.375 222 12574.38 161.88 54420.43 88888.00 2016-08-09 12:23:36.500 222 12574.35 161.82 54420.45 88888.00 2016-08-09 12:23:36.625 222 12574.33 161.82 54420.43 88888.00 2016-08-09 12:23:36.750 222 12574.38 161.80 54420.45 88888.00 2016-08-09 12:23:36.875 222 12574.38 161.78 54420.45 88888.00 2016-08-09 12:23:37.000 222 12574.38 161.78 54420.45 88888.00 2016-08-09 12:23:37.125 222 12574.40 161.75 54420.47 88888.00 2016-08-09 12:23:37.250 222 12574.40 161.70 54420.45 88888.00 2016-08-09 12:23:37.375 222 12574.40 161.70 54420.45 88888.00 2016-08-09 12:23:37.500 222 12574.38 161.70 54420.47 88888.00 2016-08-09 12:23:37.625 222 12574.45 161.70 54420.47 88888.00 2016-08-09 12:23:37.750 222 12574.48 161.70 54420.47 88888.00 2016-08-09 12:23:37.875 222 12574.48 161.68 54420.47 88888.00 2016-08-09 12:23:38.000 222 12574.45 161.65 54420.45 88888.00 2016-08-09 12:23:38.125 222 12574.48 161.60 54420.50 88888.00 2016-08-09 12:23:38.250 222 12574.42 161.57 54420.47 88888.00 2016-08-09 12:23:38.375 222 12574.48 161.60 54420.50 88888.00 2016-08-09 12:23:38.500 222 12574.48 161.60 54420.53 88888.00 2016-08-09 12:23:38.625 222 12574.48 161.57 54420.53 88888.00 2016-08-09 12:23:38.750 222 12574.45 161.55 54420.53 88888.00 2016-08-09 12:23:38.875 222 12574.50 161.57 54420.50 88888.00 2016-08-09 12:23:39.000 222 12574.55 161.57 54420.53 88888.00 2016-08-09 12:23:39.125 222 12574.55 161.60 54420.53 88888.00 2016-08-09 12:23:39.250 222 12574.55 161.62 54420.53 88888.00 2016-08-09 12:23:39.375 222 12574.62 161.65 54420.53 88888.00 2016-08-09 12:23:39.500 222 12574.67 161.68 54420.55 88888.00 2016-08-09 12:23:39.625 222 12574.73 161.68 54420.55 88888.00 2016-08-09 12:23:39.750 222 12574.73 161.68 54420.55 88888.00 2016-08-09 12:23:39.875 222 12574.73 161.68 54420.55 88888.00 2016-08-09 12:23:40.000 222 12574.77 161.70 54420.55 88888.00 2016-08-09 12:23:40.125 222 12574.77 161.75 54420.57 88888.00 2016-08-09 12:23:40.250 222 12574.75 161.72 54420.60 88888.00 2016-08-09 12:23:40.375 222 12574.75 161.72 54420.60 88888.00 2016-08-09 12:23:40.500 222 12574.77 161.75 54420.60 88888.00 2016-08-09 12:23:40.625 222 12574.73 161.75 54420.60 88888.00 2016-08-09 12:23:40.750 222 12574.70 161.78 54420.60 88888.00 2016-08-09 12:23:40.875 222 12574.77 161.78 54420.57 88888.00 2016-08-09 12:23:41.000 222 12574.85 161.78 54420.60 88888.00 2016-08-09 12:23:41.125 222 12574.88 161.82 54420.62 88888.00 2016-08-09 12:23:41.250 222 12574.83 161.75 54420.60 88888.00 2016-08-09 12:23:41.375 222 12574.88 161.78 54420.62 88888.00 2016-08-09 12:23:41.500 222 12574.92 161.80 54420.65 88888.00 2016-08-09 12:23:41.625 222 12574.92 161.82 54420.68 88888.00 2016-08-09 12:23:41.750 222 12574.90 161.85 54420.68 88888.00 2016-08-09 12:23:41.875 222 12574.95 161.85 54420.68 88888.00 2016-08-09 12:23:42.000 222 12575.02 161.80 54420.68 88888.00 2016-08-09 12:23:42.125 222 12575.05 161.80 54420.68 88888.00 2016-08-09 12:23:42.250 222 12575.05 161.80 54420.70 88888.00 2016-08-09 12:23:42.375 222 12575.00 161.82 54420.70 88888.00 2016-08-09 12:23:42.500 222 12574.95 161.82 54420.75 88888.00 2016-08-09 12:23:42.625 222 12575.00 161.80 54420.75 88888.00 2016-08-09 12:23:42.750 222 12575.08 161.80 54420.75 88888.00 2016-08-09 12:23:42.875 222 12575.08 161.80 54420.78 88888.00 2016-08-09 12:23:43.000 222 12575.05 161.75 54420.78 88888.00 2016-08-09 12:23:43.125 222 12574.95 161.72 54420.78 88888.00 2016-08-09 12:23:43.250 222 12574.88 161.70 54420.82 88888.00 2016-08-09 12:23:43.375 222 12574.92 161.68 54420.82 88888.00 2016-08-09 12:23:43.500 222 12574.98 161.68 54420.85 88888.00 2016-08-09 12:23:43.625 222 12574.98 161.65 54420.85 88888.00 2016-08-09 12:23:43.750 222 12574.92 161.57 54420.85 88888.00 2016-08-09 12:23:43.875 222 12574.98 161.47 54420.85 88888.00 2016-08-09 12:23:44.000 222 12575.02 161.43 54420.88 88888.00 2016-08-09 12:23:44.125 222 12575.08 161.43 54420.90 88888.00 2016-08-09 12:23:44.250 222 12575.05 161.40 54420.90 88888.00 2016-08-09 12:23:44.375 222 12575.05 161.40 54420.90 88888.00 2016-08-09 12:23:44.500 222 12575.05 161.40 54420.90 88888.00 2016-08-09 12:23:44.625 222 12575.10 161.38 54420.90 88888.00 2016-08-09 12:23:44.750 222 12575.12 161.32 54420.90 88888.00 2016-08-09 12:23:44.875 222 12575.20 161.30 54420.93 88888.00 2016-08-09 12:23:45.000 222 12575.20 161.28 54420.93 88888.00 2016-08-09 12:23:45.125 222 12575.15 161.25 54420.97 88888.00 2016-08-09 12:23:45.250 222 12575.15 161.22 54420.97 88888.00 2016-08-09 12:23:45.375 222 12575.20 161.22 54420.95 88888.00 2016-08-09 12:23:45.500 222 12575.23 161.20 54421.00 88888.00 2016-08-09 12:23:45.625 222 12575.20 161.20 54421.00 88888.00 2016-08-09 12:23:45.750 222 12575.17 161.20 54421.00 88888.00 2016-08-09 12:23:45.875 222 12575.20 161.18 54421.03 88888.00 2016-08-09 12:23:46.000 222 12575.23 161.15 54421.03 88888.00 2016-08-09 12:23:46.125 222 12575.27 161.20 54421.05 88888.00 2016-08-09 12:23:46.250 222 12575.27 161.18 54421.05 88888.00 2016-08-09 12:23:46.375 222 12575.30 161.15 54421.05 88888.00 2016-08-09 12:23:46.500 222 12575.33 161.15 54421.05 88888.00 2016-08-09 12:23:46.625 222 12575.33 161.15 54421.07 88888.00 2016-08-09 12:23:46.750 222 12575.33 161.18 54421.07 88888.00 2016-08-09 12:23:46.875 222 12575.38 161.18 54421.10 88888.00 2016-08-09 12:23:47.000 222 12575.45 161.20 54421.07 88888.00 2016-08-09 12:23:47.125 222 12575.48 161.25 54421.10 88888.00 2016-08-09 12:23:47.250 222 12575.48 161.22 54421.10 88888.00 2016-08-09 12:23:47.375 222 12575.55 161.22 54421.12 88888.00 2016-08-09 12:23:47.500 222 12575.62 161.25 54421.12 88888.00 2016-08-09 12:23:47.625 222 12575.65 161.25 54421.15 88888.00 2016-08-09 12:23:47.750 222 12575.65 161.28 54421.15 88888.00 2016-08-09 12:23:47.875 222 12575.65 161.30 54421.12 88888.00 2016-08-09 12:23:48.000 222 12575.65 161.30 54421.18 88888.00 2016-08-09 12:23:48.125 222 12575.62 161.30 54421.20 88888.00 2016-08-09 12:23:48.250 222 12575.60 161.28 54421.20 88888.00 2016-08-09 12:23:48.375 222 12575.62 161.30 54421.20 88888.00 2016-08-09 12:23:48.500 222 12575.70 161.30 54421.22 88888.00 2016-08-09 12:23:48.625 222 12575.75 161.30 54421.22 88888.00 2016-08-09 12:23:48.750 222 12575.75 161.30 54421.25 88888.00 2016-08-09 12:23:48.875 222 12575.75 161.30 54421.30 88888.00 2016-08-09 12:23:49.000 222 12575.77 161.28 54421.28 88888.00 2016-08-09 12:23:49.125 222 12575.80 161.28 54421.28 88888.00 2016-08-09 12:23:49.250 222 12575.77 161.28 54421.28 88888.00 2016-08-09 12:23:49.375 222 12575.75 161.28 54421.28 88888.00 2016-08-09 12:23:49.500 222 12575.83 161.28 54421.32 88888.00 2016-08-09 12:23:49.625 222 12575.90 161.30 54421.32 88888.00 2016-08-09 12:23:49.750 222 12575.92 161.28 54421.35 88888.00 2016-08-09 12:23:49.875 222 12575.92 161.25 54421.38 88888.00 2016-08-09 12:23:50.000 222 12575.95 161.22 54421.38 88888.00 2016-08-09 12:23:50.125 222 12575.98 161.20 54421.40 88888.00 2016-08-09 12:23:50.250 222 12575.92 161.15 54421.40 88888.00 2016-08-09 12:23:50.375 222 12575.88 161.20 54421.40 88888.00 2016-08-09 12:23:50.500 222 12575.80 161.20 54421.40 88888.00 2016-08-09 12:23:50.625 222 12575.83 161.18 54421.43 88888.00 2016-08-09 12:23:50.750 222 12575.85 161.18 54421.43 88888.00 2016-08-09 12:23:50.875 222 12575.83 161.15 54421.40 88888.00 2016-08-09 12:23:51.000 222 12575.88 161.12 54421.40 88888.00 2016-08-09 12:23:51.125 222 12575.92 161.10 54421.43 88888.00 2016-08-09 12:23:51.250 222 12575.92 161.10 54421.47 88888.00 2016-08-09 12:23:51.375 222 12575.92 161.12 54421.50 88888.00 2016-08-09 12:23:51.500 222 12575.98 161.12 54421.50 88888.00 2016-08-09 12:23:51.625 222 12575.95 161.07 54421.47 88888.00 2016-08-09 12:23:51.750 222 12575.95 161.05 54421.47 88888.00 2016-08-09 12:23:51.875 222 12576.00 161.05 54421.47 88888.00 2016-08-09 12:23:52.000 222 12576.08 161.03 54421.47 88888.00 2016-08-09 12:23:52.125 222 12576.05 161.03 54421.50 88888.00 2016-08-09 12:23:52.250 222 12576.02 161.00 54421.55 88888.00 2016-08-09 12:23:52.375 222 12576.08 161.00 54421.53 88888.00 2016-08-09 12:23:52.500 222 12576.12 161.00 54421.53 88888.00 2016-08-09 12:23:52.625 222 12576.15 161.00 54421.53 88888.00 2016-08-09 12:23:52.750 222 12576.17 161.00 54421.55 88888.00 2016-08-09 12:23:52.875 222 12576.15 161.00 54421.55 88888.00 2016-08-09 12:23:53.000 222 12576.10 161.00 54421.55 88888.00 2016-08-09 12:23:53.125 222 12576.12 161.00 54421.57 88888.00 2016-08-09 12:23:53.250 222 12576.15 160.97 54421.57 88888.00 2016-08-09 12:23:53.375 222 12576.10 160.97 54421.57 88888.00 2016-08-09 12:23:53.500 222 12576.12 160.97 54421.57 88888.00 2016-08-09 12:23:53.625 222 12576.12 160.97 54421.57 88888.00 2016-08-09 12:23:53.750 222 12576.15 160.93 54421.60 88888.00 2016-08-09 12:23:53.875 222 12576.17 160.90 54421.60 88888.00 2016-08-09 12:23:54.000 222 12576.23 160.90 54421.60 88888.00 2016-08-09 12:23:54.125 222 12576.25 160.93 54421.62 88888.00 2016-08-09 12:23:54.250 222 12576.27 160.88 54421.62 88888.00 2016-08-09 12:23:54.375 222 12576.38 160.90 54421.62 88888.00 2016-08-09 12:23:54.500 222 12576.35 160.90 54421.62 88888.00 2016-08-09 12:23:54.625 222 12576.35 160.90 54421.65 88888.00 2016-08-09 12:23:54.750 222 12576.33 160.88 54421.65 88888.00 2016-08-09 12:23:54.875 222 12576.35 160.85 54421.65 88888.00 2016-08-09 12:23:55.000 222 12576.42 160.85 54421.65 88888.00 2016-08-09 12:23:55.125 222 12576.45 160.88 54421.65 88888.00 2016-08-09 12:23:55.250 222 12576.38 160.82 54421.68 88888.00 2016-08-09 12:23:55.375 222 12576.42 160.82 54421.68 88888.00 2016-08-09 12:23:55.500 222 12576.45 160.82 54421.68 88888.00 2016-08-09 12:23:55.625 222 12576.48 160.80 54421.68 88888.00 2016-08-09 12:23:55.750 222 12576.50 160.78 54421.68 88888.00 2016-08-09 12:23:55.875 222 12576.50 160.80 54421.70 88888.00 2016-08-09 12:23:56.000 222 12576.48 160.82 54421.72 88888.00 2016-08-09 12:23:56.125 222 12576.52 160.82 54421.70 88888.00 2016-08-09 12:23:56.250 222 12576.55 160.88 54421.72 88888.00 2016-08-09 12:23:56.375 222 12576.65 160.88 54421.70 88888.00 2016-08-09 12:23:56.500 222 12576.67 160.85 54421.75 88888.00 2016-08-09 12:23:56.625 222 12576.67 160.85 54421.75 88888.00 2016-08-09 12:23:56.750 222 12576.62 160.85 54421.75 88888.00 2016-08-09 12:23:56.875 222 12576.60 160.85 54421.78 88888.00 2016-08-09 12:23:57.000 222 12576.60 160.88 54421.75 88888.00 2016-08-09 12:23:57.125 222 12576.67 160.88 54421.72 88888.00 2016-08-09 12:23:57.250 222 12576.65 160.88 54421.78 88888.00 2016-08-09 12:23:57.375 222 12576.73 160.88 54421.75 88888.00 2016-08-09 12:23:57.500 222 12576.77 160.90 54421.75 88888.00 2016-08-09 12:23:57.625 222 12576.80 160.93 54421.78 88888.00 2016-08-09 12:23:57.750 222 12576.77 160.90 54421.78 88888.00 2016-08-09 12:23:57.875 222 12576.77 160.90 54421.78 88888.00 2016-08-09 12:23:58.000 222 12576.83 160.90 54421.78 88888.00 2016-08-09 12:23:58.125 222 12576.83 160.95 54421.82 88888.00 2016-08-09 12:23:58.250 222 12576.77 160.93 54421.85 88888.00 2016-08-09 12:23:58.375 222 12576.80 160.95 54421.82 88888.00 2016-08-09 12:23:58.500 222 12576.83 160.95 54421.85 88888.00 2016-08-09 12:23:58.625 222 12576.83 160.95 54421.85 88888.00 2016-08-09 12:23:58.750 222 12576.83 161.00 54421.88 88888.00 2016-08-09 12:23:58.875 222 12576.77 161.00 54421.88 88888.00 2016-08-09 12:23:59.000 222 12576.73 160.97 54421.85 88888.00 2016-08-09 12:23:59.125 222 12576.70 161.03 54421.90 88888.00 2016-08-09 12:23:59.250 222 12576.70 161.00 54421.90 88888.00 2016-08-09 12:23:59.375 222 12576.77 160.97 54421.90 88888.00 2016-08-09 12:23:59.500 222 12576.83 160.97 54421.90 88888.00 2016-08-09 12:23:59.625 222 12576.80 160.93 54421.93 88888.00 2016-08-09 12:23:59.750 222 12576.77 160.90 54421.97 88888.00 2016-08-09 12:23:59.875 222 12576.73 160.93 54421.97 88888.00 2016-08-09 12:24:00.000 222 12576.60 160.75 54421.88 88888.00 2016-08-09 12:24:00.125 222 12576.45 160.62 54421.88 88888.00 2016-08-09 12:24:00.250 222 12576.60 160.80 54422.00 88888.00 2016-08-09 12:24:00.375 222 12576.73 160.90 54422.05 88888.00 2016-08-09 12:24:00.500 222 12576.75 160.88 54422.03 88888.00 2016-08-09 12:24:00.625 222 12576.73 160.82 54422.03 88888.00 2016-08-09 12:24:00.750 222 12576.70 160.78 54422.03 88888.00 2016-08-09 12:24:00.875 222 12576.70 160.75 54422.05 88888.00 2016-08-09 12:24:01.000 222 12576.67 160.75 54422.07 88888.00 2016-08-09 12:24:01.125 222 12576.65 160.72 54422.07 88888.00 2016-08-09 12:24:01.250 222 12576.67 160.70 54422.10 88888.00 2016-08-09 12:24:01.375 222 12576.75 160.68 54422.12 88888.00 2016-08-09 12:24:01.500 222 12576.70 160.68 54422.12 88888.00 2016-08-09 12:24:01.625 222 12576.73 160.68 54422.12 88888.00 2016-08-09 12:24:01.750 222 12576.75 160.65 54422.15 88888.00 2016-08-09 12:24:01.875 222 12576.77 160.65 54422.18 88888.00 2016-08-09 12:24:02.000 222 12576.75 160.62 54422.15 88888.00 2016-08-09 12:24:02.125 222 12576.80 160.62 54422.18 88888.00 2016-08-09 12:24:02.250 222 12576.80 160.60 54422.20 88888.00 2016-08-09 12:24:02.375 222 12576.85 160.57 54422.20 88888.00 2016-08-09 12:24:02.500 222 12576.83 160.57 54422.18 88888.00 2016-08-09 12:24:02.625 222 12576.80 160.57 54422.20 88888.00 2016-08-09 12:24:02.750 222 12576.85 160.57 54422.25 88888.00 2016-08-09 12:24:02.875 222 12576.85 160.57 54422.22 88888.00 2016-08-09 12:24:03.000 222 12576.90 160.55 54422.18 88888.00 2016-08-09 12:24:03.125 222 12576.92 160.57 54422.20 88888.00 2016-08-09 12:24:03.250 222 12576.83 160.55 54422.22 88888.00 2016-08-09 12:24:03.375 222 12576.83 160.60 54422.28 88888.00 2016-08-09 12:24:03.500 222 12576.83 160.62 54422.28 88888.00 2016-08-09 12:24:03.625 222 12576.83 160.62 54422.25 88888.00 2016-08-09 12:24:03.750 222 12576.83 160.62 54422.25 88888.00 2016-08-09 12:24:03.875 222 12576.77 160.62 54422.25 88888.00 2016-08-09 12:24:04.000 222 12576.83 160.60 54422.25 88888.00 2016-08-09 12:24:04.125 222 12576.85 160.62 54422.25 88888.00 2016-08-09 12:24:04.250 222 12576.83 160.60 54422.30 88888.00 2016-08-09 12:24:04.375 222 12576.83 160.62 54422.32 88888.00 2016-08-09 12:24:04.500 222 12576.88 160.62 54422.35 88888.00 2016-08-09 12:24:04.625 222 12576.88 160.62 54422.35 88888.00 2016-08-09 12:24:04.750 222 12576.90 160.65 54422.32 88888.00 2016-08-09 12:24:04.875 222 12576.90 160.65 54422.35 88888.00 2016-08-09 12:24:05.000 222 12576.92 160.60 54422.35 88888.00 2016-08-09 12:24:05.125 222 12576.90 160.57 54422.38 88888.00 2016-08-09 12:24:05.250 222 12576.88 160.57 54422.40 88888.00 2016-08-09 12:24:05.375 222 12576.95 160.60 54422.40 88888.00 2016-08-09 12:24:05.500 222 12576.90 160.60 54422.38 88888.00 2016-08-09 12:24:05.625 222 12576.85 160.57 54422.40 88888.00 2016-08-09 12:24:05.750 222 12576.90 160.57 54422.40 88888.00 2016-08-09 12:24:05.875 222 12576.95 160.57 54422.40 88888.00 2016-08-09 12:24:06.000 222 12576.98 160.60 54422.40 88888.00 2016-08-09 12:24:06.125 222 12577.02 160.57 54422.43 88888.00 2016-08-09 12:24:06.250 222 12576.95 160.57 54422.45 88888.00 2016-08-09 12:24:06.375 222 12576.98 160.60 54422.45 88888.00 2016-08-09 12:24:06.500 222 12577.05 160.62 54422.43 88888.00 2016-08-09 12:24:06.625 222 12577.15 160.65 54422.43 88888.00 2016-08-09 12:24:06.750 222 12577.17 160.65 54422.43 88888.00 2016-08-09 12:24:06.875 222 12577.17 160.68 54422.45 88888.00 2016-08-09 12:24:07.000 222 12577.17 160.68 54422.45 88888.00 2016-08-09 12:24:07.125 222 12577.17 160.70 54422.45 88888.00 2016-08-09 12:24:07.250 222 12577.20 160.70 54422.45 88888.00 2016-08-09 12:24:07.375 222 12577.27 160.72 54422.43 88888.00 2016-08-09 12:24:07.500 222 12577.30 160.72 54422.45 88888.00 2016-08-09 12:24:07.625 222 12577.33 160.75 54422.45 88888.00 2016-08-09 12:24:07.750 222 12577.35 160.78 54422.45 88888.00 2016-08-09 12:24:07.875 222 12577.35 160.80 54422.45 88888.00 2016-08-09 12:24:08.000 222 12577.40 160.80 54422.45 88888.00 2016-08-09 12:24:08.125 222 12577.42 160.82 54422.47 88888.00 2016-08-09 12:24:08.250 222 12577.40 160.85 54422.47 88888.00 2016-08-09 12:24:08.375 222 12577.42 160.85 54422.47 88888.00 2016-08-09 12:24:08.500 222 12577.50 160.88 54422.47 88888.00 2016-08-09 12:24:08.625 222 12577.50 160.93 54422.47 88888.00 2016-08-09 12:24:08.750 222 12577.42 160.90 54422.47 88888.00 2016-08-09 12:24:08.875 222 12577.42 160.93 54422.47 88888.00 2016-08-09 12:24:09.000 222 12577.50 160.95 54422.47 88888.00 2016-08-09 12:24:09.125 222 12577.52 160.95 54422.50 88888.00 2016-08-09 12:24:09.250 222 12577.48 160.97 54422.55 88888.00 2016-08-09 12:24:09.375 222 12577.52 160.97 54422.55 88888.00 2016-08-09 12:24:09.500 222 12577.52 160.97 54422.53 88888.00 2016-08-09 12:24:09.625 222 12577.55 160.97 54422.53 88888.00 2016-08-09 12:24:09.750 222 12577.52 161.00 54422.55 88888.00 2016-08-09 12:24:09.875 222 12577.50 161.03 54422.55 88888.00 2016-08-09 12:24:10.000 222 12577.48 161.03 54422.57 88888.00 2016-08-09 12:24:10.125 222 12577.50 161.03 54422.60 88888.00 2016-08-09 12:24:10.250 222 12577.50 161.03 54422.60 88888.00 2016-08-09 12:24:10.375 222 12577.48 161.03 54422.60 88888.00 2016-08-09 12:24:10.500 222 12577.48 161.03 54422.62 88888.00 2016-08-09 12:24:10.625 222 12577.45 161.03 54422.62 88888.00 2016-08-09 12:24:10.750 222 12577.40 160.97 54422.62 88888.00 2016-08-09 12:24:10.875 222 12577.40 160.97 54422.60 88888.00 2016-08-09 12:24:11.000 222 12577.42 161.00 54422.62 88888.00 2016-08-09 12:24:11.125 222 12577.50 161.00 54422.65 88888.00 2016-08-09 12:24:11.250 222 12577.50 161.00 54422.65 88888.00 2016-08-09 12:24:11.375 222 12577.52 160.97 54422.62 88888.00 2016-08-09 12:24:11.500 222 12577.48 160.97 54422.65 88888.00 2016-08-09 12:24:11.625 222 12577.42 160.97 54422.65 88888.00 2016-08-09 12:24:11.750 222 12577.40 160.95 54422.68 88888.00 2016-08-09 12:24:11.875 222 12577.40 160.95 54422.68 88888.00 2016-08-09 12:24:12.000 222 12577.45 160.90 54422.68 88888.00 2016-08-09 12:24:12.125 222 12577.48 160.90 54422.68 88888.00 2016-08-09 12:24:12.250 222 12577.40 160.88 54422.72 88888.00 2016-08-09 12:24:12.375 222 12577.45 160.82 54422.72 88888.00 2016-08-09 12:24:12.500 222 12577.50 160.82 54422.75 88888.00 2016-08-09 12:24:12.625 222 12577.45 160.82 54422.78 88888.00 2016-08-09 12:24:12.750 222 12577.38 160.80 54422.78 88888.00 2016-08-09 12:24:12.875 222 12577.40 160.75 54422.75 88888.00 2016-08-09 12:24:13.000 222 12577.50 160.75 54422.78 88888.00 2016-08-09 12:24:13.125 222 12577.58 160.78 54422.82 88888.00 2016-08-09 12:24:13.250 222 12577.52 160.78 54422.88 88888.00 2016-08-09 12:24:13.375 222 12577.50 160.78 54422.85 88888.00 2016-08-09 12:24:13.500 222 12577.48 160.75 54422.82 88888.00 2016-08-09 12:24:13.625 222 12577.52 160.75 54422.85 88888.00 2016-08-09 12:24:13.750 222 12577.52 160.72 54422.85 88888.00 2016-08-09 12:24:13.875 222 12577.52 160.72 54422.85 88888.00 2016-08-09 12:24:14.000 222 12577.52 160.72 54422.82 88888.00 2016-08-09 12:24:14.125 222 12577.60 160.68 54422.82 88888.00 2016-08-09 12:24:14.250 222 12577.60 160.65 54422.88 88888.00 2016-08-09 12:24:14.375 222 12577.65 160.70 54422.88 88888.00 2016-08-09 12:24:14.500 222 12577.62 160.70 54422.88 88888.00 2016-08-09 12:24:14.625 222 12577.60 160.70 54422.88 88888.00 2016-08-09 12:24:14.750 222 12577.62 160.70 54422.90 88888.00 2016-08-09 12:24:14.875 222 12577.67 160.70 54422.90 88888.00 2016-08-09 12:24:15.000 222 12577.67 160.72 54422.90 88888.00 2016-08-09 12:24:15.125 222 12577.62 160.70 54422.93 88888.00 2016-08-09 12:24:15.250 222 12577.62 160.68 54422.93 88888.00 2016-08-09 12:24:15.375 222 12577.62 160.68 54422.93 88888.00 2016-08-09 12:24:15.500 222 12577.62 160.70 54422.93 88888.00 2016-08-09 12:24:15.625 222 12577.65 160.72 54422.95 88888.00 2016-08-09 12:24:15.750 222 12577.67 160.70 54422.93 88888.00 2016-08-09 12:24:15.875 222 12577.67 160.70 54422.95 88888.00 2016-08-09 12:24:16.000 222 12577.70 160.70 54422.95 88888.00 2016-08-09 12:24:16.125 222 12577.70 160.70 54422.97 88888.00 2016-08-09 12:24:16.250 222 12577.73 160.70 54423.00 88888.00 2016-08-09 12:24:16.375 222 12577.77 160.68 54423.00 88888.00 2016-08-09 12:24:16.500 222 12577.75 160.68 54423.00 88888.00 2016-08-09 12:24:16.625 222 12577.75 160.68 54423.00 88888.00 2016-08-09 12:24:16.750 222 12577.77 160.68 54423.00 88888.00 2016-08-09 12:24:16.875 222 12577.77 160.68 54422.97 88888.00 2016-08-09 12:24:17.000 222 12577.83 160.70 54423.00 88888.00 2016-08-09 12:24:17.125 222 12577.83 160.70 54423.03 88888.00 2016-08-09 12:24:17.250 222 12577.85 160.70 54423.05 88888.00 2016-08-09 12:24:17.375 222 12577.92 160.75 54423.05 88888.00 2016-08-09 12:24:17.500 222 12577.90 160.75 54423.07 88888.00 2016-08-09 12:24:17.625 222 12577.92 160.75 54423.07 88888.00 2016-08-09 12:24:17.750 222 12577.92 160.70 54423.07 88888.00 2016-08-09 12:24:17.875 222 12577.95 160.72 54423.10 88888.00 2016-08-09 12:24:18.000 222 12578.00 160.72 54423.07 88888.00 2016-08-09 12:24:18.125 222 12578.00 160.70 54423.10 88888.00 2016-08-09 12:24:18.250 222 12577.98 160.70 54423.12 88888.00 2016-08-09 12:24:18.375 222 12578.05 160.70 54423.10 88888.00 2016-08-09 12:24:18.500 222 12578.08 160.68 54423.10 88888.00 2016-08-09 12:24:18.625 222 12578.08 160.65 54423.10 88888.00 2016-08-09 12:24:18.750 222 12578.10 160.65 54423.10 88888.00 2016-08-09 12:24:18.875 222 12578.12 160.65 54423.10 88888.00 2016-08-09 12:24:19.000 222 12578.12 160.65 54423.10 88888.00 2016-08-09 12:24:19.125 222 12578.15 160.65 54423.12 88888.00 2016-08-09 12:24:19.250 222 12578.12 160.62 54423.15 88888.00 2016-08-09 12:24:19.375 222 12578.20 160.62 54423.15 88888.00 2016-08-09 12:24:19.500 222 12578.25 160.62 54423.15 88888.00 2016-08-09 12:24:19.625 222 12578.23 160.57 54423.18 88888.00 2016-08-09 12:24:19.750 222 12578.20 160.50 54423.12 88888.00 2016-08-09 12:24:19.875 222 12578.15 160.45 54423.12 88888.00 2016-08-09 12:24:20.000 222 12578.25 160.47 54423.18 88888.00 2016-08-09 12:24:20.125 222 12578.33 160.53 54423.20 88888.00 2016-08-09 12:24:20.250 222 12578.33 160.53 54423.20 88888.00 2016-08-09 12:24:20.375 222 12578.38 160.55 54423.20 88888.00 2016-08-09 12:24:20.500 222 12578.40 160.55 54423.20 88888.00 2016-08-09 12:24:20.625 222 12578.42 160.50 54423.22 88888.00 2016-08-09 12:24:20.750 222 12578.40 160.53 54423.22 88888.00 2016-08-09 12:24:20.875 222 12578.38 160.53 54423.25 88888.00 2016-08-09 12:24:21.000 222 12578.40 160.50 54423.25 88888.00 2016-08-09 12:24:21.125 222 12578.42 160.53 54423.25 88888.00 2016-08-09 12:24:21.250 222 12578.48 160.57 54423.25 88888.00 2016-08-09 12:24:21.375 222 12578.48 160.57 54423.25 88888.00 2016-08-09 12:24:21.500 222 12578.40 160.53 54423.28 88888.00 2016-08-09 12:24:21.625 222 12578.45 160.57 54423.25 88888.00 2016-08-09 12:24:21.750 222 12578.50 160.60 54423.25 88888.00 2016-08-09 12:24:21.875 222 12578.52 160.62 54423.28 88888.00 2016-08-09 12:24:22.000 222 12578.50 160.62 54423.28 88888.00 2016-08-09 12:24:22.125 222 12578.50 160.60 54423.28 88888.00 2016-08-09 12:24:22.250 222 12578.50 160.57 54423.28 88888.00 2016-08-09 12:24:22.375 222 12578.55 160.62 54423.30 88888.00 2016-08-09 12:24:22.500 222 12578.60 160.60 54423.28 88888.00 2016-08-09 12:24:22.625 222 12578.60 160.60 54423.28 88888.00 2016-08-09 12:24:22.750 222 12578.65 160.62 54423.30 88888.00 2016-08-09 12:24:22.875 222 12578.65 160.65 54423.30 88888.00 2016-08-09 12:24:23.000 222 12578.73 160.68 54423.28 88888.00 2016-08-09 12:24:23.125 222 12578.77 160.68 54423.32 88888.00 2016-08-09 12:24:23.250 222 12578.70 160.65 54423.35 88888.00 2016-08-09 12:24:23.375 222 12578.70 160.65 54423.35 88888.00 2016-08-09 12:24:23.500 222 12578.75 160.68 54423.35 88888.00 2016-08-09 12:24:23.625 222 12578.77 160.70 54423.35 88888.00 2016-08-09 12:24:23.750 222 12578.80 160.72 54423.35 88888.00 2016-08-09 12:24:23.875 222 12578.80 160.75 54423.38 88888.00 2016-08-09 12:24:24.000 222 12578.77 160.75 54423.43 88888.00 2016-08-09 12:24:24.125 222 12578.75 160.75 54423.38 88888.00 2016-08-09 12:24:24.250 222 12578.77 160.75 54423.35 88888.00 2016-08-09 12:24:24.375 222 12578.83 160.78 54423.38 88888.00 2016-08-09 12:24:24.500 222 12578.80 160.80 54423.43 88888.00 2016-08-09 12:24:24.625 222 12578.75 160.80 54423.45 88888.00 2016-08-09 12:24:24.750 222 12578.73 160.78 54423.45 88888.00 2016-08-09 12:24:24.875 222 12578.75 160.78 54423.43 88888.00 2016-08-09 12:24:25.000 222 12578.75 160.80 54423.40 88888.00 2016-08-09 12:24:25.125 222 12578.83 160.78 54423.40 88888.00 2016-08-09 12:24:25.250 222 12578.83 160.78 54423.45 88888.00 2016-08-09 12:24:25.375 222 12578.83 160.80 54423.45 88888.00 2016-08-09 12:24:25.500 222 12578.80 160.78 54423.47 88888.00 2016-08-09 12:24:25.625 222 12578.83 160.78 54423.47 88888.00 2016-08-09 12:24:25.750 222 12578.88 160.80 54423.45 88888.00 2016-08-09 12:24:25.875 222 12578.85 160.75 54423.50 88888.00 2016-08-09 12:24:26.000 222 12578.83 160.78 54423.50 88888.00 2016-08-09 12:24:26.125 222 12578.80 160.80 54423.50 88888.00 2016-08-09 12:24:26.250 222 12578.75 160.80 54423.53 88888.00 2016-08-09 12:24:26.375 222 12578.75 160.78 54423.50 88888.00 2016-08-09 12:24:26.500 222 12578.77 160.78 54423.55 88888.00 2016-08-09 12:24:26.625 222 12578.85 160.78 54423.57 88888.00 2016-08-09 12:24:26.750 222 12578.85 160.78 54423.57 88888.00 2016-08-09 12:24:26.875 222 12578.85 160.78 54423.57 88888.00 2016-08-09 12:24:27.000 222 12578.83 160.78 54423.62 88888.00 2016-08-09 12:24:27.125 222 12578.75 160.75 54423.62 88888.00 2016-08-09 12:24:27.250 222 12578.75 160.75 54423.65 88888.00 2016-08-09 12:24:27.375 222 12578.83 160.78 54423.65 88888.00 2016-08-09 12:24:27.500 222 12578.73 160.78 54423.68 88888.00 2016-08-09 12:24:27.625 222 12578.70 160.75 54423.65 88888.00 2016-08-09 12:24:27.750 222 12578.73 160.75 54423.68 88888.00 2016-08-09 12:24:27.875 222 12578.80 160.75 54423.70 88888.00 2016-08-09 12:24:28.000 222 12578.80 160.78 54423.68 88888.00 2016-08-09 12:24:28.125 222 12578.75 160.78 54423.68 88888.00 2016-08-09 12:24:28.250 222 12578.83 160.70 54423.72 88888.00 2016-08-09 12:24:28.375 222 12578.90 160.75 54423.72 88888.00 2016-08-09 12:24:28.500 222 12578.83 160.78 54423.72 88888.00 2016-08-09 12:24:28.625 222 12578.80 160.78 54423.75 88888.00 2016-08-09 12:24:28.750 222 12578.85 160.75 54423.72 88888.00 2016-08-09 12:24:28.875 222 12578.88 160.72 54423.75 88888.00 2016-08-09 12:24:29.000 222 12578.88 160.70 54423.72 88888.00 2016-08-09 12:24:29.125 222 12578.83 160.72 54423.78 88888.00 2016-08-09 12:24:29.250 222 12578.77 160.70 54423.78 88888.00 2016-08-09 12:24:29.375 222 12578.85 160.70 54423.78 88888.00 2016-08-09 12:24:29.500 222 12578.88 160.68 54423.78 88888.00 2016-08-09 12:24:29.625 222 12578.88 160.68 54423.80 88888.00 2016-08-09 12:24:29.750 222 12578.83 160.68 54423.82 88888.00 2016-08-09 12:24:29.875 222 12578.77 160.70 54423.85 88888.00 2016-08-09 12:24:30.000 222 12578.77 160.65 54423.82 88888.00 2016-08-09 12:24:30.125 222 12578.75 160.62 54423.82 88888.00 2016-08-09 12:24:30.250 222 12578.80 160.62 54423.88 88888.00 2016-08-09 12:24:30.375 222 12578.77 160.62 54423.88 88888.00 2016-08-09 12:24:30.500 222 12578.77 160.65 54423.88 88888.00 2016-08-09 12:24:30.625 222 12578.80 160.65 54423.90 88888.00 2016-08-09 12:24:30.750 222 12578.83 160.65 54423.93 88888.00 2016-08-09 12:24:30.875 222 12578.77 160.65 54423.93 88888.00 2016-08-09 12:24:31.000 222 12578.75 160.65 54423.90 88888.00 2016-08-09 12:24:31.125 222 12578.83 160.68 54423.93 88888.00 2016-08-09 12:24:31.250 222 12578.88 160.65 54423.93 88888.00 2016-08-09 12:24:31.375 222 12578.90 160.65 54423.90 88888.00 2016-08-09 12:24:31.500 222 12578.88 160.60 54423.90 88888.00 2016-08-09 12:24:31.625 222 12578.90 160.65 54423.93 88888.00 2016-08-09 12:24:31.750 222 12578.90 160.62 54423.93 88888.00 2016-08-09 12:24:31.875 222 12578.95 160.65 54423.95 88888.00 2016-08-09 12:24:32.000 222 12578.90 160.70 54423.95 88888.00 2016-08-09 12:24:32.125 222 12578.92 160.72 54423.97 88888.00 2016-08-09 12:24:32.250 222 12578.88 160.70 54423.97 88888.00 2016-08-09 12:24:32.375 222 12578.90 160.75 54423.97 88888.00 2016-08-09 12:24:32.500 222 12578.92 160.75 54423.97 88888.00 2016-08-09 12:24:32.625 222 12578.98 160.80 54424.00 88888.00 2016-08-09 12:24:32.750 222 12578.95 160.82 54424.00 88888.00 2016-08-09 12:24:32.875 222 12578.95 160.80 54424.00 88888.00 2016-08-09 12:24:33.000 222 12578.95 160.80 54424.03 88888.00 2016-08-09 12:24:33.125 222 12578.92 160.82 54424.03 88888.00 2016-08-09 12:24:33.250 222 12578.88 160.80 54424.05 88888.00 2016-08-09 12:24:33.375 222 12578.85 160.80 54424.05 88888.00 2016-08-09 12:24:33.500 222 12578.80 160.85 54424.05 88888.00 2016-08-09 12:24:33.625 222 12578.88 160.88 54424.05 88888.00 2016-08-09 12:24:33.750 222 12578.90 160.88 54424.05 88888.00 2016-08-09 12:24:33.875 222 12578.90 160.90 54424.07 88888.00 2016-08-09 12:24:34.000 222 12578.92 160.90 54424.10 88888.00 2016-08-09 12:24:34.125 222 12578.90 160.88 54424.07 88888.00 2016-08-09 12:24:34.250 222 12578.85 160.85 54424.10 88888.00 2016-08-09 12:24:34.375 222 12578.83 160.85 54424.10 88888.00 2016-08-09 12:24:34.500 222 12578.83 160.88 54424.12 88888.00 2016-08-09 12:24:34.625 222 12578.85 160.88 54424.12 88888.00 2016-08-09 12:24:34.750 222 12578.88 160.85 54424.18 88888.00 2016-08-09 12:24:34.875 222 12578.83 160.85 54424.20 88888.00 2016-08-09 12:24:35.000 222 12578.83 160.85 54424.22 88888.00 2016-08-09 12:24:35.125 222 12578.88 160.85 54424.20 88888.00 2016-08-09 12:24:35.250 222 12578.88 160.80 54424.20 88888.00 2016-08-09 12:24:35.375 222 12578.90 160.78 54424.20 88888.00 2016-08-09 12:24:35.500 222 12578.85 160.78 54424.20 88888.00 2016-08-09 12:24:35.625 222 12578.85 160.80 54424.25 88888.00 2016-08-09 12:24:35.750 222 12578.88 160.80 54424.28 88888.00 2016-08-09 12:24:35.875 222 12578.90 160.75 54424.22 88888.00 2016-08-09 12:24:36.000 222 12578.92 160.72 54424.22 88888.00 2016-08-09 12:24:36.125 222 12578.92 160.70 54424.25 88888.00 2016-08-09 12:24:36.250 222 12578.85 160.68 54424.30 88888.00 2016-08-09 12:24:36.375 222 12578.83 160.68 54424.30 88888.00 2016-08-09 12:24:36.500 222 12578.80 160.68 54424.32 88888.00 2016-08-09 12:24:36.625 222 12578.77 160.65 54424.30 88888.00 2016-08-09 12:24:36.750 222 12578.83 160.65 54424.30 88888.00 2016-08-09 12:24:36.875 222 12578.95 160.62 54424.30 88888.00 2016-08-09 12:24:37.000 222 12578.90 160.60 54424.30 88888.00 2016-08-09 12:24:37.125 222 12578.88 160.60 54424.32 88888.00 2016-08-09 12:24:37.250 222 12578.88 160.60 54424.32 88888.00 2016-08-09 12:24:37.375 222 12579.00 160.57 54424.32 88888.00 2016-08-09 12:24:37.500 222 12579.02 160.60 54424.32 88888.00 2016-08-09 12:24:37.625 222 12579.02 160.57 54424.32 88888.00 2016-08-09 12:24:37.750 222 12579.05 160.60 54424.35 88888.00 2016-08-09 12:24:37.875 222 12579.08 160.62 54424.38 88888.00 2016-08-09 12:24:38.000 222 12579.12 160.62 54424.40 88888.00 2016-08-09 12:24:38.125 222 12579.10 160.65 54424.40 88888.00 2016-08-09 12:24:38.250 222 12579.05 160.60 54424.40 88888.00 2016-08-09 12:24:38.375 222 12579.08 160.62 54424.40 88888.00 2016-08-09 12:24:38.500 222 12579.08 160.62 54424.43 88888.00 2016-08-09 12:24:38.625 222 12579.02 160.62 54424.43 88888.00 2016-08-09 12:24:38.750 222 12579.08 160.62 54424.43 88888.00 2016-08-09 12:24:38.875 222 12579.15 160.62 54424.45 88888.00 2016-08-09 12:24:39.000 222 12579.15 160.60 54424.43 88888.00 2016-08-09 12:24:39.125 222 12579.17 160.60 54424.45 88888.00 2016-08-09 12:24:39.250 222 12579.17 160.62 54424.50 88888.00 2016-08-09 12:24:39.375 222 12579.17 160.60 54424.47 88888.00 2016-08-09 12:24:39.500 222 12579.25 160.57 54424.45 88888.00 2016-08-09 12:24:39.625 222 12579.30 160.57 54424.43 88888.00 2016-08-09 12:24:39.750 222 12579.33 160.57 54424.47 88888.00 2016-08-09 12:24:39.875 222 12579.30 160.57 54424.50 88888.00 2016-08-09 12:24:40.000 222 12579.33 160.55 54424.50 88888.00 2016-08-09 12:24:40.125 222 12579.30 160.55 54424.50 88888.00 2016-08-09 12:24:40.250 222 12579.23 160.55 54424.50 88888.00 2016-08-09 12:24:40.375 222 12579.27 160.62 54424.47 88888.00 2016-08-09 12:24:40.500 222 12579.35 160.62 54424.53 88888.00 2016-08-09 12:24:40.625 222 12579.35 160.62 54424.55 88888.00 2016-08-09 12:24:40.750 222 12579.33 160.62 54424.55 88888.00 2016-08-09 12:24:40.875 222 12579.38 160.68 54424.53 88888.00 2016-08-09 12:24:41.000 222 12579.45 160.70 54424.53 88888.00 2016-08-09 12:24:41.125 222 12579.48 160.70 54424.55 88888.00 2016-08-09 12:24:41.250 222 12579.42 160.72 54424.55 88888.00 2016-08-09 12:24:41.375 222 12579.40 160.75 54424.53 88888.00 2016-08-09 12:24:41.500 222 12579.38 160.75 54424.55 88888.00 2016-08-09 12:24:41.625 222 12579.42 160.78 54424.53 88888.00 2016-08-09 12:24:41.750 222 12579.45 160.82 54424.55 88888.00 2016-08-09 12:24:41.875 222 12579.42 160.82 54424.55 88888.00 2016-08-09 12:24:42.000 222 12579.40 160.85 54424.57 88888.00 2016-08-09 12:24:42.125 222 12579.38 160.85 54424.57 88888.00 2016-08-09 12:24:42.250 222 12579.33 160.85 54424.62 88888.00 2016-08-09 12:24:42.375 222 12579.40 160.85 54424.60 88888.00 2016-08-09 12:24:42.500 222 12579.42 160.88 54424.60 88888.00 2016-08-09 12:24:42.625 222 12579.48 160.90 54424.62 88888.00 2016-08-09 12:24:42.750 222 12579.48 160.90 54424.68 88888.00 2016-08-09 12:24:42.875 222 12579.42 160.95 54424.65 88888.00 2016-08-09 12:24:43.000 222 12579.42 160.93 54424.62 88888.00 2016-08-09 12:24:43.125 222 12579.45 160.97 54424.65 88888.00 2016-08-09 12:24:43.250 222 12579.45 160.97 54424.68 88888.00 2016-08-09 12:24:43.375 222 12579.48 161.00 54424.70 88888.00 2016-08-09 12:24:43.500 222 12579.42 160.97 54424.70 88888.00 2016-08-09 12:24:43.625 222 12579.40 161.00 54424.70 88888.00 2016-08-09 12:24:43.750 222 12579.35 161.03 54424.70 88888.00 2016-08-09 12:24:43.875 222 12579.33 161.00 54424.70 88888.00 2016-08-09 12:24:44.000 222 12579.30 161.00 54424.70 88888.00 2016-08-09 12:24:44.125 222 12579.42 161.03 54424.72 88888.00 2016-08-09 12:24:44.250 222 12579.42 161.10 54424.78 88888.00 2016-08-09 12:24:44.375 222 12579.38 161.12 54424.78 88888.00 2016-08-09 12:24:44.500 222 12579.30 161.07 54424.72 88888.00 2016-08-09 12:24:44.625 222 12579.30 161.05 54424.75 88888.00 2016-08-09 12:24:44.750 222 12579.30 161.05 54424.78 88888.00 2016-08-09 12:24:44.875 222 12579.33 161.07 54424.78 88888.00 2016-08-09 12:24:45.000 222 12579.35 161.10 54424.75 88888.00 2016-08-09 12:24:45.125 222 12579.38 161.12 54424.78 88888.00 2016-08-09 12:24:45.250 222 12579.30 161.12 54424.78 88888.00 2016-08-09 12:24:45.375 222 12579.35 161.15 54424.78 88888.00 2016-08-09 12:24:45.500 222 12579.40 161.15 54424.80 88888.00 2016-08-09 12:24:45.625 222 12579.40 161.12 54424.82 88888.00 2016-08-09 12:24:45.750 222 12579.38 161.15 54424.82 88888.00 2016-08-09 12:24:45.875 222 12579.38 161.18 54424.82 88888.00 2016-08-09 12:24:46.000 222 12579.40 161.18 54424.82 88888.00 2016-08-09 12:24:46.125 222 12579.38 161.20 54424.85 88888.00 2016-08-09 12:24:46.250 222 12579.30 161.15 54424.82 88888.00 2016-08-09 12:24:46.375 222 12579.33 161.18 54424.82 88888.00 2016-08-09 12:24:46.500 222 12579.30 161.20 54424.85 88888.00 2016-08-09 12:24:46.625 222 12579.30 161.20 54424.88 88888.00 2016-08-09 12:24:46.750 222 12579.38 161.22 54424.88 88888.00 2016-08-09 12:24:46.875 222 12579.40 161.22 54424.88 88888.00 2016-08-09 12:24:47.000 222 12579.40 161.22 54424.88 88888.00 2016-08-09 12:24:47.125 222 12579.38 161.25 54424.90 88888.00 2016-08-09 12:24:47.250 222 12579.33 161.25 54424.95 88888.00 2016-08-09 12:24:47.375 222 12579.35 161.28 54424.93 88888.00 2016-08-09 12:24:47.500 222 12579.33 161.25 54424.90 88888.00 2016-08-09 12:24:47.625 222 12579.33 161.28 54424.93 88888.00 2016-08-09 12:24:47.750 222 12579.35 161.25 54424.93 88888.00 2016-08-09 12:24:47.875 222 12579.33 161.25 54424.90 88888.00 2016-08-09 12:24:48.000 222 12579.30 161.22 54424.93 88888.00 2016-08-09 12:24:48.125 222 12579.30 161.25 54424.95 88888.00 2016-08-09 12:24:48.250 222 12579.30 161.28 54424.95 88888.00 2016-08-09 12:24:48.375 222 12579.35 161.28 54424.97 88888.00 2016-08-09 12:24:48.500 222 12579.33 161.30 54424.97 88888.00 2016-08-09 12:24:48.625 222 12579.33 161.30 54424.97 88888.00 2016-08-09 12:24:48.750 222 12579.27 161.28 54425.03 88888.00 2016-08-09 12:24:48.875 222 12579.27 161.25 54425.03 88888.00 2016-08-09 12:24:49.000 222 12579.25 161.25 54424.97 88888.00 2016-08-09 12:24:49.125 222 12579.27 161.22 54424.97 88888.00 2016-08-09 12:24:49.250 222 12579.25 161.18 54424.97 88888.00 2016-08-09 12:24:49.375 222 12579.30 161.18 54424.97 88888.00 2016-08-09 12:24:49.500 222 12579.38 161.20 54425.05 88888.00 2016-08-09 12:24:49.625 222 12579.42 161.22 54425.03 88888.00 2016-08-09 12:24:49.750 222 12579.40 161.20 54425.10 88888.00 2016-08-09 12:24:49.875 222 12579.40 161.18 54425.10 88888.00 2016-08-09 12:24:50.000 222 12579.40 161.15 54425.07 88888.00 2016-08-09 12:24:50.125 222 12579.40 161.15 54425.05 88888.00 2016-08-09 12:24:50.250 222 12579.35 161.18 54425.07 88888.00 2016-08-09 12:24:50.375 222 12579.33 161.18 54425.07 88888.00 2016-08-09 12:24:50.500 222 12579.30 161.15 54425.07 88888.00 2016-08-09 12:24:50.625 222 12579.30 161.10 54425.07 88888.00 2016-08-09 12:24:50.750 222 12579.35 161.12 54425.10 88888.00 2016-08-09 12:24:50.875 222 12579.35 161.15 54425.07 88888.00 2016-08-09 12:24:51.000 222 12579.42 161.18 54425.10 88888.00 2016-08-09 12:24:51.125 222 12579.52 161.15 54425.10 88888.00 2016-08-09 12:24:51.250 222 12579.55 161.18 54425.10 88888.00 2016-08-09 12:24:51.375 222 12579.52 161.20 54425.12 88888.00 2016-08-09 12:24:51.500 222 12579.48 161.20 54425.12 88888.00 2016-08-09 12:24:51.625 222 12579.50 161.20 54425.12 88888.00 2016-08-09 12:24:51.750 222 12579.48 161.25 54425.10 88888.00 2016-08-09 12:24:51.875 222 12579.52 161.25 54425.12 88888.00 2016-08-09 12:24:52.000 222 12579.62 161.25 54425.15 88888.00 2016-08-09 12:24:52.125 222 12579.65 161.28 54425.15 88888.00 2016-08-09 12:24:52.250 222 12579.60 161.28 54425.15 88888.00 2016-08-09 12:24:52.375 222 12579.62 161.32 54425.15 88888.00 2016-08-09 12:24:52.500 222 12579.67 161.35 54425.20 88888.00 2016-08-09 12:24:52.625 222 12579.70 161.35 54425.20 88888.00 2016-08-09 12:24:52.750 222 12579.70 161.40 54425.20 88888.00 2016-08-09 12:24:52.875 222 12579.75 161.38 54425.18 88888.00 2016-08-09 12:24:53.000 222 12579.85 161.43 54425.20 88888.00 2016-08-09 12:24:53.125 222 12579.90 161.45 54425.20 88888.00 2016-08-09 12:24:53.250 222 12579.85 161.47 54425.22 88888.00 2016-08-09 12:24:53.375 222 12579.90 161.50 54425.25 88888.00 2016-08-09 12:24:53.500 222 12579.90 161.45 54425.28 88888.00 2016-08-09 12:24:53.625 222 12579.88 161.47 54425.28 88888.00 2016-08-09 12:24:53.750 222 12579.95 161.50 54425.25 88888.00 2016-08-09 12:24:53.875 222 12580.00 161.53 54425.25 88888.00 2016-08-09 12:24:54.000 222 12579.98 161.50 54425.28 88888.00 2016-08-09 12:24:54.125 222 12579.92 161.50 54425.28 88888.00 2016-08-09 12:24:54.250 222 12579.90 161.53 54425.30 88888.00 2016-08-09 12:24:54.375 222 12580.00 161.53 54425.25 88888.00 2016-08-09 12:24:54.500 222 12580.02 161.50 54425.25 88888.00 2016-08-09 12:24:54.625 222 12580.02 161.55 54425.30 88888.00 2016-08-09 12:24:54.750 222 12580.05 161.55 54425.32 88888.00 2016-08-09 12:24:54.875 222 12580.08 161.55 54425.32 88888.00 2016-08-09 12:24:55.000 222 12580.08 161.53 54425.30 88888.00 2016-08-09 12:24:55.125 222 12580.08 161.53 54425.32 88888.00 2016-08-09 12:24:55.250 222 12580.00 161.53 54425.32 88888.00 2016-08-09 12:24:55.375 222 12580.05 161.53 54425.32 88888.00 2016-08-09 12:24:55.500 222 12580.10 161.53 54425.32 88888.00 2016-08-09 12:24:55.625 222 12580.10 161.53 54425.32 88888.00 2016-08-09 12:24:55.750 222 12580.10 161.53 54425.35 88888.00 2016-08-09 12:24:55.875 222 12580.15 161.53 54425.35 88888.00 2016-08-09 12:24:56.000 222 12580.23 161.53 54425.38 88888.00 2016-08-09 12:24:56.125 222 12580.17 161.55 54425.38 88888.00 2016-08-09 12:24:56.250 222 12580.15 161.50 54425.40 88888.00 2016-08-09 12:24:56.375 222 12580.20 161.53 54425.40 88888.00 2016-08-09 12:24:56.500 222 12580.17 161.55 54425.40 88888.00 2016-08-09 12:24:56.625 222 12580.23 161.55 54425.43 88888.00 2016-08-09 12:24:56.750 222 12580.20 161.55 54425.43 88888.00 2016-08-09 12:24:56.875 222 12580.23 161.53 54425.45 88888.00 2016-08-09 12:24:57.000 222 12580.23 161.55 54425.50 88888.00 2016-08-09 12:24:57.125 222 12580.23 161.53 54425.47 88888.00 2016-08-09 12:24:57.250 222 12580.27 161.50 54425.47 88888.00 2016-08-09 12:24:57.375 222 12580.27 161.55 54425.47 88888.00 2016-08-09 12:24:57.500 222 12580.27 161.57 54425.47 88888.00 2016-08-09 12:24:57.625 222 12580.27 161.57 54425.50 88888.00 2016-08-09 12:24:57.750 222 12580.27 161.57 54425.50 88888.00 2016-08-09 12:24:57.875 222 12580.33 161.57 54425.47 88888.00 2016-08-09 12:24:58.000 222 12580.35 161.60 54425.47 88888.00 2016-08-09 12:24:58.125 222 12580.35 161.62 54425.50 88888.00 2016-08-09 12:24:58.250 222 12580.30 161.62 54425.53 88888.00 2016-08-09 12:24:58.375 222 12580.35 161.62 54425.50 88888.00 2016-08-09 12:24:58.500 222 12580.27 161.65 54425.53 88888.00 2016-08-09 12:24:58.625 222 12580.30 161.65 54425.50 88888.00 2016-08-09 12:24:58.750 222 12580.38 161.65 54425.53 88888.00 2016-08-09 12:24:58.875 222 12580.38 161.68 54425.55 88888.00 2016-08-09 12:24:59.000 222 12580.33 161.65 54425.53 88888.00 2016-08-09 12:24:59.125 222 12580.33 161.68 54425.55 88888.00 2016-08-09 12:24:59.250 222 12580.35 161.68 54425.55 88888.00 2016-08-09 12:24:59.375 222 12580.38 161.70 54425.55 88888.00 2016-08-09 12:24:59.500 222 12580.35 161.70 54425.57 88888.00 2016-08-09 12:24:59.625 222 12580.35 161.70 54425.60 88888.00 2016-08-09 12:24:59.750 222 12580.38 161.75 54425.62 88888.00 2016-08-09 12:24:59.875 222 12580.45 161.75 54425.60 88888.00 2016-08-09 12:25:00.000 222 12580.52 161.78 54425.60 88888.00 2016-08-09 12:25:00.125 222 12580.55 161.80 54425.60 88888.00 2016-08-09 12:25:00.250 222 12580.55 161.82 54425.62 88888.00 2016-08-09 12:25:00.375 222 12580.55 161.85 54425.65 88888.00 2016-08-09 12:25:00.500 222 12580.55 161.85 54425.65 88888.00 2016-08-09 12:25:00.625 222 12580.52 161.85 54425.65 88888.00 2016-08-09 12:25:00.750 222 12580.58 161.85 54425.62 88888.00 2016-08-09 12:25:00.875 222 12580.60 161.88 54425.62 88888.00 2016-08-09 12:25:01.000 222 12580.58 161.90 54425.65 88888.00 2016-08-09 12:25:01.125 222 12580.58 161.85 54425.65 88888.00 2016-08-09 12:25:01.250 222 12580.52 161.85 54425.62 88888.00 2016-08-09 12:25:01.375 222 12580.55 161.82 54425.65 88888.00 2016-08-09 12:25:01.500 222 12580.58 161.85 54425.65 88888.00 2016-08-09 12:25:01.625 222 12580.60 161.85 54425.68 88888.00 2016-08-09 12:25:01.750 222 12580.58 161.85 54425.68 88888.00 2016-08-09 12:25:01.875 222 12580.62 161.85 54425.70 88888.00 2016-08-09 12:25:02.000 222 12580.67 161.85 54425.68 88888.00 2016-08-09 12:25:02.125 222 12580.65 161.82 54425.70 88888.00 2016-08-09 12:25:02.250 222 12580.55 161.78 54425.70 88888.00 2016-08-09 12:25:02.375 222 12580.60 161.78 54425.72 88888.00 2016-08-09 12:25:02.500 222 12580.70 161.78 54425.72 88888.00 2016-08-09 12:25:02.625 222 12580.80 161.80 54425.78 88888.00 2016-08-09 12:25:02.750 222 12580.88 161.80 54425.75 88888.00 2016-08-09 12:25:02.875 222 12580.85 161.78 54425.72 88888.00 2016-08-09 12:25:03.000 222 12580.85 161.78 54425.72 88888.00 2016-08-09 12:25:03.125 222 12580.80 161.80 54425.75 88888.00 2016-08-09 12:25:03.250 222 12580.80 161.75 54425.75 88888.00 2016-08-09 12:25:03.375 222 12580.85 161.75 54425.78 88888.00 2016-08-09 12:25:03.500 222 12580.88 161.78 54425.78 88888.00 2016-08-09 12:25:03.625 222 12580.85 161.80 54425.80 88888.00 2016-08-09 12:25:03.750 222 12580.90 161.78 54425.80 88888.00 2016-08-09 12:25:03.875 222 12580.92 161.80 54425.80 88888.00 2016-08-09 12:25:04.000 222 12581.00 161.80 54425.80 88888.00 2016-08-09 12:25:04.125 222 12581.05 161.80 54425.85 88888.00 2016-08-09 12:25:04.250 222 12581.10 161.80 54425.85 88888.00 2016-08-09 12:25:04.375 222 12581.10 161.78 54425.85 88888.00 2016-08-09 12:25:04.500 222 12581.08 161.78 54425.82 88888.00 2016-08-09 12:25:04.625 222 12581.08 161.80 54425.88 88888.00 2016-08-09 12:25:04.750 222 12581.12 161.80 54425.88 88888.00 2016-08-09 12:25:04.875 222 12581.10 161.82 54425.90 88888.00 2016-08-09 12:25:05.000 222 12581.12 161.80 54425.90 88888.00 2016-08-09 12:25:05.125 222 12581.10 161.78 54425.90 88888.00 2016-08-09 12:25:05.250 222 12581.12 161.80 54425.93 88888.00 2016-08-09 12:25:05.375 222 12581.15 161.82 54425.93 88888.00 2016-08-09 12:25:05.500 222 12581.15 161.80 54425.95 88888.00 2016-08-09 12:25:05.625 222 12581.20 161.80 54425.93 88888.00 2016-08-09 12:25:05.750 222 12581.23 161.80 54425.90 88888.00 2016-08-09 12:25:05.875 222 12581.30 161.80 54425.93 88888.00 2016-08-09 12:25:06.000 222 12581.38 161.80 54425.93 88888.00 2016-08-09 12:25:06.125 222 12581.35 161.78 54425.95 88888.00 2016-08-09 12:25:06.250 222 12581.20 161.78 54425.97 88888.00 2016-08-09 12:25:06.375 222 12581.20 161.80 54426.00 88888.00 2016-08-09 12:25:06.500 222 12581.20 161.80 54425.97 88888.00 2016-08-09 12:25:06.625 222 12581.25 161.80 54426.00 88888.00 2016-08-09 12:25:06.750 222 12581.23 161.78 54426.00 88888.00 2016-08-09 12:25:06.875 222 12581.23 161.75 54426.03 88888.00 2016-08-09 12:25:07.000 222 12581.27 161.78 54426.03 88888.00 2016-08-09 12:25:07.125 222 12581.27 161.78 54426.07 88888.00 2016-08-09 12:25:07.250 222 12581.30 161.72 54426.07 88888.00 2016-08-09 12:25:07.375 222 12581.33 161.72 54426.10 88888.00 2016-08-09 12:25:07.500 222 12581.33 161.72 54426.07 88888.00 2016-08-09 12:25:07.625 222 12581.35 161.75 54426.10 88888.00 2016-08-09 12:25:07.750 222 12581.38 161.75 54426.07 88888.00 2016-08-09 12:25:07.875 222 12581.42 161.72 54426.10 88888.00 2016-08-09 12:25:08.000 222 12581.48 161.72 54426.07 88888.00 2016-08-09 12:25:08.125 222 12581.42 161.72 54426.10 88888.00 2016-08-09 12:25:08.250 222 12581.38 161.68 54426.12 88888.00 2016-08-09 12:25:08.375 222 12581.45 161.68 54426.12 88888.00 2016-08-09 12:25:08.500 222 12581.55 161.68 54426.12 88888.00 2016-08-09 12:25:08.625 222 12581.52 161.65 54426.15 88888.00 2016-08-09 12:25:08.750 222 12581.50 161.62 54426.18 88888.00 2016-08-09 12:25:08.875 222 12581.50 161.65 54426.20 88888.00 2016-08-09 12:25:09.000 222 12581.50 161.65 54426.20 88888.00 2016-08-09 12:25:09.125 222 12581.52 161.65 54426.18 88888.00 2016-08-09 12:25:09.250 222 12581.55 161.62 54426.20 88888.00 2016-08-09 12:25:09.375 222 12581.60 161.62 54426.22 88888.00 2016-08-09 12:25:09.500 222 12581.65 161.65 54426.22 88888.00 2016-08-09 12:25:09.625 222 12581.70 161.65 54426.22 88888.00 2016-08-09 12:25:09.750 222 12581.67 161.65 54426.25 88888.00 2016-08-09 12:25:09.875 222 12581.62 161.65 54426.25 88888.00 2016-08-09 12:25:10.000 222 12581.62 161.62 54426.22 88888.00 2016-08-09 12:25:10.125 222 12581.62 161.60 54426.25 88888.00 2016-08-09 12:25:10.250 222 12581.60 161.60 54426.28 88888.00 2016-08-09 12:25:10.375 222 12581.62 161.60 54426.30 88888.00 2016-08-09 12:25:10.500 222 12581.62 161.60 54426.32 88888.00 2016-08-09 12:25:10.625 222 12581.62 161.60 54426.38 88888.00 2016-08-09 12:25:10.750 222 12581.65 161.62 54426.35 88888.00 2016-08-09 12:25:10.875 222 12581.67 161.60 54426.35 88888.00 2016-08-09 12:25:11.000 222 12581.75 161.60 54426.35 88888.00 2016-08-09 12:25:11.125 222 12581.75 161.60 54426.38 88888.00 2016-08-09 12:25:11.250 222 12581.73 161.60 54426.35 88888.00 2016-08-09 12:25:11.375 222 12581.77 161.62 54426.35 88888.00 2016-08-09 12:25:11.500 222 12581.88 161.65 54426.38 88888.00 2016-08-09 12:25:11.625 222 12581.90 161.65 54426.40 88888.00 2016-08-09 12:25:11.750 222 12581.88 161.68 54426.43 88888.00 2016-08-09 12:25:11.875 222 12581.92 161.65 54426.40 88888.00 2016-08-09 12:25:12.000 222 12581.95 161.65 54426.40 88888.00 2016-08-09 12:25:12.125 222 12582.00 161.68 54426.43 88888.00 2016-08-09 12:25:12.250 222 12581.92 161.65 54426.43 88888.00 2016-08-09 12:25:12.375 222 12581.92 161.70 54426.43 88888.00 2016-08-09 12:25:12.500 222 12581.90 161.70 54426.43 88888.00 2016-08-09 12:25:12.625 222 12581.92 161.70 54426.43 88888.00 2016-08-09 12:25:12.750 222 12581.98 161.72 54426.43 88888.00 2016-08-09 12:25:12.875 222 12581.95 161.72 54426.45 88888.00 2016-08-09 12:25:13.000 222 12581.98 161.72 54426.45 88888.00 2016-08-09 12:25:13.125 222 12581.98 161.78 54426.47 88888.00 2016-08-09 12:25:13.250 222 12581.90 161.78 54426.50 88888.00 2016-08-09 12:25:13.375 222 12581.88 161.72 54426.50 88888.00 2016-08-09 12:25:13.500 222 12581.92 161.72 54426.53 88888.00 2016-08-09 12:25:13.625 222 12581.98 161.78 54426.50 88888.00 2016-08-09 12:25:13.750 222 12581.92 161.78 54426.50 88888.00 2016-08-09 12:25:13.875 222 12581.88 161.78 54426.53 88888.00 2016-08-09 12:25:14.000 222 12581.85 161.80 54426.55 88888.00 2016-08-09 12:25:14.125 222 12581.75 161.82 54426.55 88888.00 2016-08-09 12:25:14.250 222 12581.75 161.82 54426.57 88888.00 2016-08-09 12:25:14.375 222 12581.88 161.88 54426.55 88888.00 2016-08-09 12:25:14.500 222 12581.92 161.90 54426.53 88888.00 2016-08-09 12:25:14.625 222 12581.90 161.88 54426.55 88888.00 2016-08-09 12:25:14.750 222 12581.85 161.88 54426.60 88888.00 2016-08-09 12:25:14.875 222 12581.85 161.90 54426.60 88888.00 2016-08-09 12:25:15.000 222 12581.88 161.90 54426.60 88888.00 2016-08-09 12:25:15.125 222 12581.85 161.90 54426.60 88888.00 2016-08-09 12:25:15.250 222 12581.80 161.88 54426.62 88888.00 2016-08-09 12:25:15.375 222 12581.77 161.88 54426.62 88888.00 2016-08-09 12:25:15.500 222 12581.80 161.90 54426.65 88888.00 2016-08-09 12:25:15.625 222 12581.83 161.88 54426.68 88888.00 2016-08-09 12:25:15.750 222 12581.80 161.85 54426.68 88888.00 2016-08-09 12:25:15.875 222 12581.80 161.88 54426.68 88888.00 2016-08-09 12:25:16.000 222 12581.77 161.88 54426.68 88888.00 2016-08-09 12:25:16.125 222 12581.75 161.85 54426.68 88888.00 2016-08-09 12:25:16.250 222 12581.73 161.82 54426.70 88888.00 2016-08-09 12:25:16.375 222 12581.77 161.82 54426.72 88888.00 2016-08-09 12:25:16.500 222 12581.77 161.85 54426.72 88888.00 2016-08-09 12:25:16.625 222 12581.77 161.88 54426.72 88888.00 2016-08-09 12:25:16.750 222 12581.75 161.88 54426.72 88888.00 2016-08-09 12:25:16.875 222 12581.75 161.90 54426.75 88888.00 2016-08-09 12:25:17.000 222 12581.73 161.88 54426.75 88888.00 2016-08-09 12:25:17.125 222 12581.70 161.88 54426.78 88888.00 2016-08-09 12:25:17.250 222 12581.73 161.85 54426.78 88888.00 2016-08-09 12:25:17.375 222 12581.75 161.85 54426.80 88888.00 2016-08-09 12:25:17.500 222 12581.73 161.88 54426.82 88888.00 2016-08-09 12:25:17.625 222 12581.73 161.88 54426.85 88888.00 2016-08-09 12:25:17.750 222 12581.75 161.88 54426.85 88888.00 2016-08-09 12:25:17.875 222 12581.73 161.85 54426.85 88888.00 2016-08-09 12:25:18.000 222 12581.73 161.82 54426.82 88888.00 2016-08-09 12:25:18.125 222 12581.73 161.85 54426.88 88888.00 2016-08-09 12:25:18.250 222 12581.73 161.85 54426.88 88888.00 2016-08-09 12:25:18.375 222 12581.85 161.88 54426.90 88888.00 2016-08-09 12:25:18.500 222 12581.88 161.93 54426.90 88888.00 2016-08-09 12:25:18.625 222 12581.83 161.90 54426.90 88888.00 2016-08-09 12:25:18.750 222 12581.77 161.90 54426.90 88888.00 2016-08-09 12:25:18.875 222 12581.75 161.90 54426.93 88888.00 2016-08-09 12:25:19.000 222 12581.73 161.88 54426.93 88888.00 2016-08-09 12:25:19.125 222 12581.65 161.88 54426.95 88888.00 2016-08-09 12:25:19.250 222 12581.65 161.85 54426.95 88888.00 2016-08-09 12:25:19.375 222 12581.62 161.88 54426.95 88888.00 2016-08-09 12:25:19.500 222 12581.58 161.85 54426.95 88888.00 2016-08-09 12:25:19.625 222 12581.62 161.85 54426.97 88888.00 2016-08-09 12:25:19.750 222 12581.75 161.82 54426.97 88888.00 2016-08-09 12:25:19.875 222 12581.70 161.85 54426.97 88888.00 2016-08-09 12:25:20.000 222 12581.58 161.85 54426.95 88888.00 2016-08-09 12:25:20.125 222 12581.65 161.88 54427.00 88888.00 2016-08-09 12:25:20.250 222 12581.75 161.85 54427.00 88888.00 2016-08-09 12:25:20.375 222 12581.77 161.85 54427.00 88888.00 2016-08-09 12:25:20.500 222 12581.73 161.85 54427.00 88888.00 2016-08-09 12:25:20.625 222 12581.73 161.82 54427.05 88888.00 2016-08-09 12:25:20.750 222 12581.70 161.80 54427.03 88888.00 2016-08-09 12:25:20.875 222 12581.75 161.80 54427.05 88888.00 2016-08-09 12:25:21.000 222 12581.77 161.80 54427.05 88888.00 2016-08-09 12:25:21.125 222 12581.73 161.78 54427.07 88888.00 2016-08-09 12:25:21.250 222 12581.73 161.72 54427.12 88888.00 2016-08-09 12:25:21.375 222 12581.77 161.72 54427.10 88888.00 2016-08-09 12:25:21.500 222 12581.75 161.72 54427.12 88888.00 2016-08-09 12:25:21.625 222 12581.75 161.70 54427.15 88888.00 2016-08-09 12:25:21.750 222 12581.77 161.68 54427.15 88888.00 2016-08-09 12:25:21.875 222 12581.77 161.65 54427.15 88888.00 2016-08-09 12:25:22.000 222 12581.77 161.62 54427.15 88888.00 2016-08-09 12:25:22.125 222 12581.75 161.62 54427.18 88888.00 2016-08-09 12:25:22.250 222 12581.70 161.62 54427.18 88888.00 2016-08-09 12:25:22.375 222 12581.77 161.62 54427.15 88888.00 2016-08-09 12:25:22.500 222 12581.80 161.62 54427.18 88888.00 2016-08-09 12:25:22.625 222 12581.77 161.60 54427.18 88888.00 2016-08-09 12:25:22.750 222 12581.77 161.57 54427.20 88888.00 2016-08-09 12:25:22.875 222 12581.80 161.57 54427.20 88888.00 2016-08-09 12:25:23.000 222 12581.80 161.57 54427.20 88888.00 2016-08-09 12:25:23.125 222 12581.80 161.55 54427.20 88888.00 2016-08-09 12:25:23.250 222 12581.80 161.53 54427.25 88888.00 2016-08-09 12:25:23.375 222 12581.92 161.53 54427.28 88888.00 2016-08-09 12:25:23.500 222 12581.92 161.53 54427.28 88888.00 2016-08-09 12:25:23.625 222 12581.92 161.45 54427.25 88888.00 2016-08-09 12:25:23.750 222 12581.92 161.45 54427.20 88888.00 2016-08-09 12:25:23.875 222 12582.00 161.45 54427.22 88888.00 2016-08-09 12:25:24.000 222 12582.02 161.45 54427.25 88888.00 2016-08-09 12:25:24.125 222 12581.98 161.45 54427.25 88888.00 2016-08-09 12:25:24.250 222 12581.98 161.45 54427.28 88888.00 2016-08-09 12:25:24.375 222 12582.05 161.45 54427.28 88888.00 2016-08-09 12:25:24.500 222 12582.05 161.45 54427.28 88888.00 2016-08-09 12:25:24.625 222 12582.10 161.40 54427.30 88888.00 2016-08-09 12:25:24.750 222 12582.15 161.38 54427.32 88888.00 2016-08-09 12:25:24.875 222 12582.17 161.40 54427.35 88888.00 2016-08-09 12:25:25.000 222 12582.23 161.40 54427.32 88888.00 2016-08-09 12:25:25.125 222 12582.17 161.40 54427.38 88888.00 2016-08-09 12:25:25.250 222 12582.17 161.43 54427.38 88888.00 2016-08-09 12:25:25.375 222 12582.17 161.40 54427.38 88888.00 2016-08-09 12:25:25.500 222 12582.17 161.35 54427.40 88888.00 2016-08-09 12:25:25.625 222 12582.17 161.35 54427.40 88888.00 2016-08-09 12:25:25.750 222 12582.17 161.38 54427.38 88888.00 2016-08-09 12:25:25.875 222 12582.15 161.40 54427.43 88888.00 2016-08-09 12:25:26.000 222 12582.17 161.40 54427.45 88888.00 2016-08-09 12:25:26.125 222 12582.17 161.38 54427.45 88888.00 2016-08-09 12:25:26.250 222 12582.10 161.35 54427.43 88888.00 2016-08-09 12:25:26.375 222 12582.17 161.35 54427.43 88888.00 2016-08-09 12:25:26.500 222 12582.25 161.38 54427.43 88888.00 2016-08-09 12:25:26.625 222 12582.20 161.40 54427.45 88888.00 2016-08-09 12:25:26.750 222 12582.17 161.40 54427.45 88888.00 2016-08-09 12:25:26.875 222 12582.20 161.35 54427.45 88888.00 2016-08-09 12:25:27.000 222 12582.23 161.35 54427.47 88888.00 2016-08-09 12:25:27.125 222 12582.25 161.35 54427.50 88888.00 2016-08-09 12:25:27.250 222 12582.17 161.32 54427.55 88888.00 2016-08-09 12:25:27.375 222 12582.20 161.32 54427.53 88888.00 2016-08-09 12:25:27.500 222 12582.17 161.32 54427.50 88888.00 2016-08-09 12:25:27.625 222 12582.17 161.32 54427.53 88888.00 2016-08-09 12:25:27.750 222 12582.20 161.35 54427.57 88888.00 2016-08-09 12:25:27.875 222 12582.20 161.32 54427.57 88888.00 2016-08-09 12:25:28.000 222 12582.27 161.30 54427.55 88888.00 2016-08-09 12:25:28.125 222 12582.33 161.32 54427.57 88888.00 2016-08-09 12:25:28.250 222 12582.27 161.35 54427.57 88888.00 2016-08-09 12:25:28.375 222 12582.25 161.35 54427.57 88888.00 2016-08-09 12:25:28.500 222 12582.20 161.35 54427.62 88888.00 2016-08-09 12:25:28.625 222 12582.25 161.32 54427.62 88888.00 2016-08-09 12:25:28.750 222 12582.27 161.30 54427.62 88888.00 2016-08-09 12:25:28.875 222 12582.27 161.30 54427.65 88888.00 2016-08-09 12:25:29.000 222 12582.25 161.28 54427.65 88888.00 2016-08-09 12:25:29.125 222 12582.27 161.28 54427.65 88888.00 2016-08-09 12:25:29.250 222 12582.25 161.28 54427.68 88888.00 2016-08-09 12:25:29.375 222 12582.27 161.25 54427.70 88888.00 2016-08-09 12:25:29.500 222 12582.33 161.30 54427.68 88888.00 2016-08-09 12:25:29.625 222 12582.27 161.30 54427.68 88888.00 2016-08-09 12:25:29.750 222 12582.25 161.28 54427.68 88888.00 2016-08-09 12:25:29.875 222 12582.25 161.30 54427.72 88888.00 2016-08-09 12:25:30.000 222 12582.27 161.30 54427.72 88888.00 2016-08-09 12:25:30.125 222 12582.27 161.30 54427.75 88888.00 2016-08-09 12:25:30.250 222 12582.25 161.28 54427.78 88888.00 2016-08-09 12:25:30.375 222 12582.35 161.28 54427.78 88888.00 2016-08-09 12:25:30.500 222 12582.40 161.30 54427.78 88888.00 2016-08-09 12:25:30.625 222 12582.35 161.28 54427.78 88888.00 2016-08-09 12:25:30.750 222 12582.33 161.28 54427.80 88888.00 2016-08-09 12:25:30.875 222 12582.35 161.28 54427.85 88888.00 2016-08-09 12:25:31.000 222 12582.35 161.28 54427.82 88888.00 2016-08-09 12:25:31.125 222 12582.30 161.28 54427.85 88888.00 2016-08-09 12:25:31.250 222 12582.27 161.30 54427.85 88888.00 2016-08-09 12:25:31.375 222 12582.35 161.32 54427.85 88888.00 2016-08-09 12:25:31.500 222 12582.40 161.35 54427.88 88888.00 2016-08-09 12:25:31.625 222 12582.38 161.32 54427.88 88888.00 2016-08-09 12:25:31.750 222 12582.33 161.30 54427.88 88888.00 2016-08-09 12:25:31.875 222 12582.33 161.30 54427.90 88888.00 2016-08-09 12:25:32.000 222 12582.38 161.32 54427.90 88888.00 2016-08-09 12:25:32.125 222 12582.40 161.35 54427.93 88888.00 2016-08-09 12:25:32.250 222 12582.35 161.35 54427.95 88888.00 2016-08-09 12:25:32.375 222 12582.30 161.35 54427.95 88888.00 2016-08-09 12:25:32.500 222 12582.25 161.35 54427.95 88888.00 2016-08-09 12:25:32.625 222 12582.20 161.30 54427.95 88888.00 2016-08-09 12:25:32.750 222 12582.17 161.35 54427.97 88888.00 2016-08-09 12:25:32.875 222 12582.17 161.35 54427.97 88888.00 2016-08-09 12:25:33.000 222 12582.20 161.35 54427.97 88888.00 2016-08-09 12:25:33.125 222 12582.25 161.35 54427.97 88888.00 2016-08-09 12:25:33.250 222 12582.23 161.38 54428.00 88888.00 2016-08-09 12:25:33.375 222 12582.17 161.40 54428.00 88888.00 2016-08-09 12:25:33.500 222 12582.17 161.40 54428.03 88888.00 2016-08-09 12:25:33.625 222 12582.17 161.40 54428.03 88888.00 2016-08-09 12:25:33.750 222 12582.10 161.40 54428.07 88888.00 2016-08-09 12:25:33.875 222 12581.98 161.38 54428.05 88888.00 2016-08-09 12:25:34.000 222 12582.02 161.38 54428.05 88888.00 2016-08-09 12:25:34.125 222 12582.08 161.38 54428.10 88888.00 2016-08-09 12:25:34.250 222 12582.05 161.38 54428.10 88888.00 2016-08-09 12:25:34.375 222 12582.08 161.38 54428.10 88888.00 2016-08-09 12:25:34.500 222 12582.05 161.35 54428.12 88888.00 2016-08-09 12:25:34.625 222 12582.05 161.38 54428.12 88888.00 2016-08-09 12:25:34.750 222 12582.08 161.40 54428.12 88888.00 2016-08-09 12:25:34.875 222 12582.05 161.38 54428.12 88888.00 2016-08-09 12:25:35.000 222 12582.08 161.35 54428.15 88888.00 2016-08-09 12:25:35.125 222 12582.10 161.38 54428.15 88888.00 2016-08-09 12:25:35.250 222 12582.05 161.38 54428.18 88888.00 2016-08-09 12:25:35.375 222 12582.02 161.35 54428.18 88888.00 2016-08-09 12:25:35.500 222 12582.00 161.32 54428.20 88888.00 2016-08-09 12:25:35.625 222 12582.05 161.30 54428.22 88888.00 2016-08-09 12:25:35.750 222 12582.12 161.32 54428.20 88888.00 2016-08-09 12:25:35.875 222 12582.10 161.35 54428.22 88888.00 2016-08-09 12:25:36.000 222 12582.12 161.32 54428.25 88888.00 2016-08-09 12:25:36.125 222 12582.15 161.35 54428.25 88888.00 2016-08-09 12:25:36.250 222 12582.10 161.35 54428.25 88888.00 2016-08-09 12:25:36.375 222 12582.12 161.32 54428.28 88888.00 2016-08-09 12:25:36.500 222 12582.15 161.38 54428.28 88888.00 2016-08-09 12:25:36.625 222 12582.17 161.43 54428.25 88888.00 2016-08-09 12:25:36.750 222 12582.20 161.47 54428.28 88888.00 2016-08-09 12:25:36.875 222 12582.25 161.47 54428.30 88888.00 2016-08-09 12:25:37.000 222 12582.25 161.47 54428.32 88888.00 2016-08-09 12:25:37.125 222 12582.27 161.47 54428.30 88888.00 2016-08-09 12:25:37.250 222 12582.27 161.45 54428.30 88888.00 2016-08-09 12:25:37.375 222 12582.33 161.50 54428.28 88888.00 2016-08-09 12:25:37.500 222 12582.30 161.55 54428.32 88888.00 2016-08-09 12:25:37.625 222 12582.30 161.55 54428.30 88888.00 2016-08-09 12:25:37.750 222 12582.30 161.57 54428.30 88888.00 2016-08-09 12:25:37.875 222 12582.38 161.55 54428.30 88888.00 2016-08-09 12:25:38.000 222 12582.40 161.57 54428.30 88888.00 2016-08-09 12:25:38.125 222 12582.45 161.57 54428.30 88888.00 2016-08-09 12:25:38.250 222 12582.40 161.55 54428.32 88888.00 2016-08-09 12:25:38.375 222 12582.42 161.57 54428.32 88888.00 2016-08-09 12:25:38.500 222 12582.40 161.60 54428.38 88888.00 2016-08-09 12:25:38.625 222 12582.42 161.60 54428.38 88888.00 2016-08-09 12:25:38.750 222 12582.42 161.60 54428.35 88888.00 2016-08-09 12:25:38.875 222 12582.40 161.60 54428.35 88888.00 2016-08-09 12:25:39.000 222 12582.40 161.62 54428.38 88888.00 2016-08-09 12:25:39.125 222 12582.48 161.65 54428.40 88888.00 2016-08-09 12:25:39.250 222 12582.55 161.60 54428.40 88888.00 2016-08-09 12:25:39.375 222 12582.60 161.62 54428.40 88888.00 2016-08-09 12:25:39.500 222 12582.60 161.62 54428.43 88888.00 2016-08-09 12:25:39.625 222 12582.58 161.62 54428.43 88888.00 2016-08-09 12:25:39.750 222 12582.60 161.60 54428.45 88888.00 2016-08-09 12:25:39.875 222 12582.62 161.55 54428.47 88888.00 2016-08-09 12:25:40.000 222 12582.60 161.57 54428.45 88888.00 2016-08-09 12:25:40.125 222 12582.62 161.57 54428.45 88888.00 2016-08-09 12:25:40.250 222 12582.58 161.55 54428.47 88888.00 2016-08-09 12:25:40.375 222 12582.58 161.55 54428.45 88888.00 2016-08-09 12:25:40.500 222 12582.60 161.55 54428.47 88888.00 2016-08-09 12:25:40.625 222 12582.67 161.55 54428.50 88888.00 2016-08-09 12:25:40.750 222 12582.70 161.55 54428.53 88888.00 2016-08-09 12:25:40.875 222 12582.75 161.47 54428.53 88888.00 2016-08-09 12:25:41.000 222 12582.73 161.47 54428.53 88888.00 2016-08-09 12:25:41.125 222 12582.70 161.45 54428.53 88888.00 2016-08-09 12:25:41.250 222 12582.70 161.40 54428.53 88888.00 2016-08-09 12:25:41.375 222 12582.77 161.43 54428.55 88888.00 2016-08-09 12:25:41.500 222 12582.77 161.43 54428.57 88888.00 2016-08-09 12:25:41.625 222 12582.77 161.45 54428.60 88888.00 2016-08-09 12:25:41.750 222 12582.80 161.45 54428.60 88888.00 2016-08-09 12:25:41.875 222 12582.80 161.43 54428.60 88888.00 2016-08-09 12:25:42.000 222 12582.83 161.40 54428.60 88888.00 2016-08-09 12:25:42.125 222 12582.85 161.38 54428.60 88888.00 2016-08-09 12:25:42.250 222 12582.83 161.38 54428.65 88888.00 2016-08-09 12:25:42.375 222 12582.88 161.38 54428.60 88888.00 2016-08-09 12:25:42.500 222 12582.90 161.35 54428.60 88888.00 2016-08-09 12:25:42.625 222 12582.88 161.35 54428.62 88888.00 2016-08-09 12:25:42.750 222 12582.90 161.35 54428.65 88888.00 2016-08-09 12:25:42.875 222 12582.90 161.32 54428.68 88888.00 2016-08-09 12:25:43.000 222 12582.95 161.32 54428.68 88888.00 2016-08-09 12:25:43.125 222 12582.92 161.32 54428.70 88888.00 2016-08-09 12:25:43.250 222 12582.88 161.30 54428.70 88888.00 2016-08-09 12:25:43.375 222 12582.95 161.30 54428.68 88888.00 2016-08-09 12:25:43.500 222 12583.02 161.30 54428.68 88888.00 2016-08-09 12:25:43.625 222 12583.02 161.30 54428.68 88888.00 2016-08-09 12:25:43.750 222 12582.98 161.30 54428.70 88888.00 2016-08-09 12:25:43.875 222 12583.00 161.32 54428.70 88888.00 2016-08-09 12:25:44.000 222 12583.05 161.32 54428.72 88888.00 2016-08-09 12:25:44.125 222 12583.08 161.30 54428.72 88888.00 2016-08-09 12:25:44.250 222 12583.15 161.30 54428.70 88888.00 2016-08-09 12:25:44.375 222 12583.20 161.30 54428.70 88888.00 2016-08-09 12:25:44.500 222 12583.15 161.30 54428.72 88888.00 2016-08-09 12:25:44.625 222 12583.10 161.32 54428.72 88888.00 2016-08-09 12:25:44.750 222 12583.10 161.32 54428.72 88888.00 2016-08-09 12:25:44.875 222 12583.15 161.28 54428.75 88888.00 2016-08-09 12:25:45.000 222 12583.20 161.28 54428.72 88888.00 2016-08-09 12:25:45.125 222 12583.17 161.30 54428.75 88888.00 2016-08-09 12:25:45.250 222 12583.12 161.28 54428.78 88888.00 2016-08-09 12:25:45.375 222 12583.17 161.28 54428.78 88888.00 2016-08-09 12:25:45.500 222 12583.17 161.28 54428.78 88888.00 2016-08-09 12:25:45.625 222 12583.20 161.28 54428.78 88888.00 2016-08-09 12:25:45.750 222 12583.15 161.28 54428.80 88888.00 2016-08-09 12:25:45.875 222 12583.20 161.32 54428.80 88888.00 2016-08-09 12:25:46.000 222 12583.20 161.32 54428.80 88888.00 2016-08-09 12:25:46.125 222 12583.23 161.32 54428.82 88888.00 2016-08-09 12:25:46.250 222 12583.23 161.30 54428.82 88888.00 2016-08-09 12:25:46.375 222 12583.25 161.30 54428.82 88888.00 2016-08-09 12:25:46.500 222 12583.23 161.28 54428.85 88888.00 2016-08-09 12:25:46.625 222 12583.20 161.30 54428.85 88888.00 2016-08-09 12:25:46.750 222 12583.17 161.30 54428.85 88888.00 2016-08-09 12:25:46.875 222 12583.17 161.32 54428.82 88888.00 2016-08-09 12:25:47.000 222 12583.25 161.30 54428.82 88888.00 2016-08-09 12:25:47.125 222 12583.35 161.30 54428.85 88888.00 2016-08-09 12:25:47.250 222 12583.25 161.30 54428.88 88888.00 2016-08-09 12:25:47.375 222 12583.27 161.32 54428.88 88888.00 2016-08-09 12:25:47.500 222 12583.27 161.32 54428.90 88888.00 2016-08-09 12:25:47.625 222 12583.35 161.35 54428.88 88888.00 2016-08-09 12:25:47.750 222 12583.38 161.32 54428.88 88888.00 2016-08-09 12:25:47.875 222 12583.42 161.32 54428.88 88888.00 2016-08-09 12:25:48.000 222 12583.42 161.35 54428.90 88888.00 2016-08-09 12:25:48.125 222 12583.38 161.38 54428.95 88888.00 2016-08-09 12:25:48.250 222 12583.33 161.38 54428.93 88888.00 2016-08-09 12:25:48.375 222 12583.38 161.38 54428.95 88888.00 2016-08-09 12:25:48.500 222 12583.40 161.38 54428.93 88888.00 2016-08-09 12:25:48.625 222 12583.50 161.40 54428.93 88888.00 2016-08-09 12:25:48.750 222 12583.52 161.40 54428.93 88888.00 2016-08-09 12:25:48.875 222 12583.50 161.40 54428.93 88888.00 2016-08-09 12:25:49.000 222 12583.45 161.43 54428.95 88888.00 2016-08-09 12:25:49.125 222 12583.45 161.45 54428.95 88888.00 2016-08-09 12:25:49.250 222 12583.52 161.43 54428.97 88888.00 2016-08-09 12:25:49.375 222 12583.55 161.43 54429.00 88888.00 2016-08-09 12:25:49.500 222 12583.52 161.45 54429.00 88888.00 2016-08-09 12:25:49.625 222 12583.52 161.43 54429.00 88888.00 2016-08-09 12:25:49.750 222 12583.52 161.45 54429.00 88888.00 2016-08-09 12:25:49.875 222 12583.52 161.45 54429.00 88888.00 2016-08-09 12:25:50.000 222 12583.48 161.43 54429.00 88888.00 2016-08-09 12:25:50.125 222 12583.42 161.40 54429.03 88888.00 2016-08-09 12:25:50.250 222 12583.40 161.43 54429.07 88888.00 2016-08-09 12:25:50.375 222 12583.42 161.45 54429.07 88888.00 2016-08-09 12:25:50.500 222 12583.52 161.40 54429.05 88888.00 2016-08-09 12:25:50.625 222 12583.48 161.38 54429.05 88888.00 2016-08-09 12:25:50.750 222 12583.45 161.38 54429.05 88888.00 2016-08-09 12:25:50.875 222 12583.38 161.38 54429.07 88888.00 2016-08-09 12:25:51.000 222 12583.48 161.38 54429.07 88888.00 2016-08-09 12:25:51.125 222 12583.55 161.43 54429.12 88888.00 2016-08-09 12:25:51.250 222 12583.50 161.47 54429.18 88888.00 2016-08-09 12:25:51.375 222 12583.48 161.43 54429.15 88888.00 2016-08-09 12:25:51.500 222 12583.42 161.38 54429.12 88888.00 2016-08-09 12:25:51.625 222 12583.42 161.38 54429.10 88888.00 2016-08-09 12:25:51.750 222 12583.58 161.38 54429.12 88888.00 2016-08-09 12:25:51.875 222 12583.62 161.40 54429.12 88888.00 2016-08-09 12:25:52.000 222 12583.58 161.40 54429.12 88888.00 2016-08-09 12:25:52.125 222 12583.55 161.40 54429.12 88888.00 2016-08-09 12:25:52.250 222 12583.60 161.35 54429.18 88888.00 2016-08-09 12:25:52.375 222 12583.67 161.38 54429.18 88888.00 2016-08-09 12:25:52.500 222 12583.62 161.43 54429.20 88888.00 2016-08-09 12:25:52.625 222 12583.58 161.43 54429.18 88888.00 2016-08-09 12:25:52.750 222 12583.60 161.43 54429.18 88888.00 2016-08-09 12:25:52.875 222 12583.65 161.40 54429.15 88888.00 2016-08-09 12:25:53.000 222 12583.65 161.43 54429.18 88888.00 2016-08-09 12:25:53.125 222 12583.62 161.45 54429.20 88888.00 2016-08-09 12:25:53.250 222 12583.70 161.45 54429.20 88888.00 2016-08-09 12:25:53.375 222 12583.77 161.45 54429.25 88888.00 2016-08-09 12:25:53.500 222 12583.73 161.45 54429.22 88888.00 2016-08-09 12:25:53.625 222 12583.67 161.47 54429.20 88888.00 2016-08-09 12:25:53.750 222 12583.67 161.45 54429.20 88888.00 2016-08-09 12:25:53.875 222 12583.67 161.47 54429.22 88888.00 2016-08-09 12:25:54.000 222 12583.70 161.50 54429.22 88888.00 2016-08-09 12:25:54.125 222 12583.75 161.50 54429.25 88888.00 2016-08-09 12:25:54.250 222 12583.67 161.45 54429.25 88888.00 2016-08-09 12:25:54.375 222 12583.67 161.47 54429.25 88888.00 2016-08-09 12:25:54.500 222 12583.70 161.45 54429.28 88888.00 2016-08-09 12:25:54.625 222 12583.75 161.43 54429.28 88888.00 2016-08-09 12:25:54.750 222 12583.75 161.47 54429.25 88888.00 2016-08-09 12:25:54.875 222 12583.70 161.50 54429.30 88888.00 2016-08-09 12:25:55.000 222 12583.70 161.50 54429.30 88888.00 2016-08-09 12:25:55.125 222 12583.73 161.47 54429.30 88888.00 2016-08-09 12:25:55.250 222 12583.65 161.40 54429.30 88888.00 2016-08-09 12:25:55.375 222 12583.67 161.43 54429.32 88888.00 2016-08-09 12:25:55.500 222 12583.70 161.40 54429.32 88888.00 2016-08-09 12:25:55.625 222 12583.70 161.43 54429.30 88888.00 2016-08-09 12:25:55.750 222 12583.77 161.43 54429.32 88888.00 2016-08-09 12:25:55.875 222 12583.75 161.45 54429.35 88888.00 2016-08-09 12:25:56.000 222 12583.80 161.47 54429.32 88888.00 2016-08-09 12:25:56.125 222 12583.75 161.45 54429.38 88888.00 2016-08-09 12:25:56.250 222 12583.65 161.43 54429.40 88888.00 2016-08-09 12:25:56.375 222 12583.65 161.43 54429.43 88888.00 2016-08-09 12:25:56.500 222 12583.67 161.40 54429.43 88888.00 2016-08-09 12:25:56.625 222 12583.62 161.40 54429.40 88888.00 2016-08-09 12:25:56.750 222 12583.62 161.40 54429.40 88888.00 2016-08-09 12:25:56.875 222 12583.62 161.40 54429.43 88888.00 2016-08-09 12:25:57.000 222 12583.62 161.38 54429.43 88888.00 2016-08-09 12:25:57.125 222 12583.60 161.35 54429.43 88888.00 2016-08-09 12:25:57.250 222 12583.58 161.35 54429.43 88888.00 2016-08-09 12:25:57.375 222 12583.60 161.35 54429.45 88888.00 2016-08-09 12:25:57.500 222 12583.65 161.32 54429.47 88888.00 2016-08-09 12:25:57.625 222 12583.62 161.30 54429.47 88888.00 2016-08-09 12:25:57.750 222 12583.60 161.25 54429.47 88888.00 2016-08-09 12:25:57.875 222 12583.58 161.25 54429.47 88888.00 2016-08-09 12:25:58.000 222 12583.58 161.25 54429.47 88888.00 2016-08-09 12:25:58.125 222 12583.60 161.28 54429.53 88888.00 2016-08-09 12:25:58.250 222 12583.52 161.20 54429.53 88888.00 2016-08-09 12:25:58.375 222 12583.50 161.18 54429.50 88888.00 2016-08-09 12:25:58.500 222 12583.52 161.15 54429.50 88888.00 2016-08-09 12:25:58.625 222 12583.55 161.18 54429.53 88888.00 2016-08-09 12:25:58.750 222 12583.52 161.18 54429.53 88888.00 2016-08-09 12:25:58.875 222 12583.52 161.18 54429.55 88888.00 2016-08-09 12:25:59.000 222 12583.55 161.10 54429.55 88888.00 2016-08-09 12:25:59.125 222 12583.58 161.07 54429.55 88888.00 2016-08-09 12:25:59.250 222 12583.55 161.05 54429.57 88888.00 2016-08-09 12:25:59.375 222 12583.55 161.05 54429.55 88888.00 2016-08-09 12:25:59.500 222 12583.58 161.05 54429.57 88888.00 2016-08-09 12:25:59.625 222 12583.60 161.05 54429.60 88888.00 2016-08-09 12:25:59.750 222 12583.62 161.03 54429.57 88888.00 2016-08-09 12:25:59.875 222 12583.70 161.00 54429.57 88888.00 2016-08-09 12:26:00.000 222 12583.70 161.00 54429.60 88888.00 2016-08-09 12:26:00.125 222 12583.70 161.00 54429.62 88888.00 2016-08-09 12:26:00.250 222 12583.77 160.97 54429.60 88888.00 2016-08-09 12:26:00.375 222 12583.88 160.97 54429.62 88888.00 2016-08-09 12:26:00.500 222 12583.83 160.95 54429.65 88888.00 2016-08-09 12:26:00.625 222 12583.80 160.93 54429.62 88888.00 2016-08-09 12:26:00.750 222 12583.75 160.93 54429.62 88888.00 2016-08-09 12:26:00.875 222 12583.77 160.90 54429.65 88888.00 2016-08-09 12:26:01.000 222 12583.90 160.90 54429.62 88888.00 2016-08-09 12:26:01.125 222 12583.95 160.93 54429.62 88888.00 2016-08-09 12:26:01.250 222 12583.90 160.90 54429.65 88888.00 2016-08-09 12:26:01.375 222 12583.92 160.90 54429.65 88888.00 2016-08-09 12:26:01.500 222 12583.90 160.93 54429.65 88888.00 2016-08-09 12:26:01.625 222 12584.00 160.90 54429.65 88888.00 2016-08-09 12:26:01.750 222 12584.00 160.93 54429.65 88888.00 2016-08-09 12:26:01.875 222 12583.98 160.88 54429.65 88888.00 2016-08-09 12:26:02.000 222 12583.95 160.90 54429.65 88888.00 2016-08-09 12:26:02.125 222 12584.02 160.90 54429.70 88888.00 2016-08-09 12:26:02.250 222 12584.02 160.88 54429.70 88888.00 2016-08-09 12:26:02.375 222 12584.12 160.90 54429.72 88888.00 2016-08-09 12:26:02.500 222 12584.17 160.90 54429.70 88888.00 2016-08-09 12:26:02.625 222 12584.15 160.85 54429.70 88888.00 2016-08-09 12:26:02.750 222 12584.08 160.82 54429.72 88888.00 2016-08-09 12:26:02.875 222 12584.10 160.80 54429.72 88888.00 2016-08-09 12:26:03.000 222 12584.17 160.78 54429.72 88888.00 2016-08-09 12:26:03.125 222 12584.23 160.80 54429.72 88888.00 2016-08-09 12:26:03.250 222 12584.15 160.80 54429.75 88888.00 2016-08-09 12:26:03.375 222 12584.12 160.82 54429.75 88888.00 2016-08-09 12:26:03.500 222 12584.17 160.82 54429.78 88888.00 2016-08-09 12:26:03.625 222 12584.20 160.82 54429.75 88888.00 2016-08-09 12:26:03.750 222 12584.23 160.80 54429.72 88888.00 2016-08-09 12:26:03.875 222 12584.25 160.80 54429.72 88888.00 2016-08-09 12:26:04.000 222 12584.17 160.80 54429.72 88888.00 2016-08-09 12:26:04.125 222 12584.12 160.80 54429.72 88888.00 2016-08-09 12:26:04.250 222 12584.10 160.78 54429.78 88888.00 2016-08-09 12:26:04.375 222 12584.15 160.75 54429.78 88888.00 2016-08-09 12:26:04.500 222 12584.20 160.75 54429.80 88888.00 2016-08-09 12:26:04.625 222 12584.23 160.78 54429.78 88888.00 2016-08-09 12:26:04.750 222 12584.23 160.78 54429.78 88888.00 2016-08-09 12:26:04.875 222 12584.23 160.78 54429.80 88888.00 2016-08-09 12:26:05.000 222 12584.25 160.78 54429.80 88888.00 2016-08-09 12:26:05.125 222 12584.25 160.75 54429.80 88888.00 2016-08-09 12:26:05.250 222 12584.15 160.70 54429.80 88888.00 2016-08-09 12:26:05.375 222 12584.17 160.75 54429.82 88888.00 2016-08-09 12:26:05.500 222 12584.17 160.75 54429.82 88888.00 2016-08-09 12:26:05.625 222 12584.25 160.78 54429.85 88888.00 2016-08-09 12:26:05.750 222 12584.30 160.78 54429.85 88888.00 2016-08-09 12:26:05.875 222 12584.35 160.78 54429.88 88888.00 2016-08-09 12:26:06.000 222 12584.27 160.78 54429.88 88888.00 2016-08-09 12:26:06.125 222 12584.27 160.78 54429.88 88888.00 2016-08-09 12:26:06.250 222 12584.20 160.75 54429.90 88888.00 2016-08-09 12:26:06.375 222 12584.25 160.80 54429.88 88888.00 2016-08-09 12:26:06.500 222 12584.23 160.78 54429.88 88888.00 2016-08-09 12:26:06.625 222 12584.23 160.78 54429.88 88888.00 2016-08-09 12:26:06.750 222 12584.25 160.80 54429.90 88888.00 2016-08-09 12:26:06.875 222 12584.30 160.82 54429.90 88888.00 2016-08-09 12:26:07.000 222 12584.30 160.80 54429.88 88888.00 2016-08-09 12:26:07.125 222 12584.35 160.80 54429.93 88888.00 2016-08-09 12:26:07.250 222 12584.33 160.82 54429.95 88888.00 2016-08-09 12:26:07.375 222 12584.30 160.82 54429.93 88888.00 2016-08-09 12:26:07.500 222 12584.23 160.82 54429.95 88888.00 2016-08-09 12:26:07.625 222 12584.20 160.85 54429.95 88888.00 2016-08-09 12:26:07.750 222 12584.25 160.82 54429.97 88888.00 2016-08-09 12:26:07.875 222 12584.25 160.82 54429.97 88888.00 2016-08-09 12:26:08.000 222 12584.25 160.78 54429.97 88888.00 2016-08-09 12:26:08.125 222 12584.30 160.78 54429.97 88888.00 2016-08-09 12:26:08.250 222 12584.25 160.78 54430.00 88888.00 2016-08-09 12:26:08.375 222 12584.20 160.82 54430.03 88888.00 2016-08-09 12:26:08.500 222 12584.20 160.82 54430.00 88888.00 2016-08-09 12:26:08.625 222 12584.15 160.80 54430.00 88888.00 2016-08-09 12:26:08.750 222 12584.17 160.78 54430.00 88888.00 2016-08-09 12:26:08.875 222 12584.23 160.78 54430.03 88888.00 2016-08-09 12:26:09.000 222 12584.17 160.75 54430.03 88888.00 2016-08-09 12:26:09.125 222 12584.17 160.78 54430.03 88888.00 2016-08-09 12:26:09.250 222 12584.12 160.78 54430.03 88888.00 2016-08-09 12:26:09.375 222 12584.12 160.75 54430.07 88888.00 2016-08-09 12:26:09.500 222 12584.12 160.75 54430.05 88888.00 2016-08-09 12:26:09.625 222 12584.12 160.75 54430.05 88888.00 2016-08-09 12:26:09.750 222 12584.12 160.72 54430.07 88888.00 2016-08-09 12:26:09.875 222 12584.08 160.70 54430.07 88888.00 2016-08-09 12:26:10.000 222 12584.05 160.70 54430.07 88888.00 2016-08-09 12:26:10.125 222 12584.05 160.70 54430.12 88888.00 2016-08-09 12:26:10.250 222 12584.05 160.68 54430.12 88888.00 2016-08-09 12:26:10.375 222 12584.10 160.68 54430.15 88888.00 2016-08-09 12:26:10.500 222 12584.15 160.68 54430.15 88888.00 2016-08-09 12:26:10.625 222 12584.12 160.70 54430.12 88888.00 2016-08-09 12:26:10.750 222 12584.05 160.70 54430.15 88888.00 2016-08-09 12:26:10.875 222 12584.00 160.68 54430.15 88888.00 2016-08-09 12:26:11.000 222 12583.92 160.65 54430.15 88888.00 2016-08-09 12:26:11.125 222 12584.00 160.65 54430.12 88888.00 2016-08-09 12:26:11.250 222 12584.05 160.65 54430.18 88888.00 2016-08-09 12:26:11.375 222 12584.08 160.65 54430.15 88888.00 2016-08-09 12:26:11.500 222 12584.08 160.62 54430.18 88888.00 2016-08-09 12:26:11.625 222 12584.08 160.62 54430.18 88888.00 2016-08-09 12:26:11.750 222 12584.02 160.62 54430.18 88888.00 2016-08-09 12:26:11.875 222 12584.00 160.68 54430.20 88888.00 2016-08-09 12:26:12.000 222 12583.98 160.68 54430.22 88888.00 2016-08-09 12:26:12.125 222 12583.98 160.70 54430.22 88888.00 2016-08-09 12:26:12.250 222 12583.98 160.62 54430.22 88888.00 2016-08-09 12:26:12.375 222 12583.98 160.65 54430.22 88888.00 2016-08-09 12:26:12.500 222 12583.90 160.65 54430.25 88888.00 2016-08-09 12:26:12.625 222 12583.80 160.62 54430.25 88888.00 2016-08-09 12:26:12.750 222 12583.80 160.60 54430.28 88888.00 2016-08-09 12:26:12.875 222 12583.80 160.62 54430.25 88888.00 2016-08-09 12:26:13.000 222 12583.73 160.60 54430.28 88888.00 2016-08-09 12:26:13.125 222 12583.70 160.55 54430.30 88888.00 2016-08-09 12:26:13.250 222 12583.73 160.53 54430.30 88888.00 2016-08-09 12:26:13.375 222 12583.75 160.53 54430.30 88888.00 2016-08-09 12:26:13.500 222 12583.73 160.50 54430.32 88888.00 2016-08-09 12:26:13.625 222 12583.73 160.50 54430.32 88888.00 2016-08-09 12:26:13.750 222 12583.73 160.50 54430.35 88888.00 2016-08-09 12:26:13.875 222 12583.70 160.47 54430.35 88888.00 2016-08-09 12:26:14.000 222 12583.67 160.45 54430.32 88888.00 2016-08-09 12:26:14.125 222 12583.67 160.45 54430.35 88888.00 2016-08-09 12:26:14.250 222 12583.67 160.43 54430.38 88888.00 2016-08-09 12:26:14.375 222 12583.67 160.40 54430.38 88888.00 2016-08-09 12:26:14.500 222 12583.62 160.40 54430.38 88888.00 2016-08-09 12:26:14.625 222 12583.60 160.38 54430.40 88888.00 2016-08-09 12:26:14.750 222 12583.58 160.40 54430.43 88888.00 2016-08-09 12:26:14.875 222 12583.58 160.40 54430.43 88888.00 2016-08-09 12:26:15.000 222 12583.52 160.38 54430.40 88888.00 2016-08-09 12:26:15.125 222 12583.48 160.40 54430.40 88888.00 2016-08-09 12:26:15.250 222 12583.45 160.38 54430.40 88888.00 2016-08-09 12:26:15.375 222 12583.50 160.38 54430.43 88888.00 2016-08-09 12:26:15.500 222 12583.45 160.35 54430.45 88888.00 2016-08-09 12:26:15.625 222 12583.42 160.32 54430.45 88888.00 2016-08-09 12:26:15.750 222 12583.42 160.32 54430.43 88888.00 2016-08-09 12:26:15.875 222 12583.40 160.32 54430.43 88888.00 2016-08-09 12:26:16.000 222 12583.38 160.28 54430.43 88888.00 2016-08-09 12:26:16.125 222 12583.40 160.28 54430.40 88888.00 2016-08-09 12:26:16.250 222 12583.40 160.30 54430.47 88888.00 2016-08-09 12:26:16.375 222 12583.48 160.32 54430.50 88888.00 2016-08-09 12:26:16.500 222 12583.50 160.28 54430.50 88888.00 2016-08-09 12:26:16.625 222 12583.45 160.28 54430.47 88888.00 2016-08-09 12:26:16.750 222 12583.45 160.28 54430.45 88888.00 2016-08-09 12:26:16.875 222 12583.45 160.30 54430.47 88888.00 2016-08-09 12:26:17.000 222 12583.45 160.28 54430.50 88888.00 2016-08-09 12:26:17.125 222 12583.45 160.25 54430.50 88888.00 2016-08-09 12:26:17.250 222 12583.40 160.25 54430.47 88888.00 2016-08-09 12:26:17.375 222 12583.40 160.25 54430.53 88888.00 2016-08-09 12:26:17.500 222 12583.40 160.25 54430.53 88888.00 2016-08-09 12:26:17.625 222 12583.42 160.22 54430.53 88888.00 2016-08-09 12:26:17.750 222 12583.40 160.22 54430.53 88888.00 2016-08-09 12:26:17.875 222 12583.33 160.22 54430.53 88888.00 2016-08-09 12:26:18.000 222 12583.33 160.20 54430.53 88888.00 2016-08-09 12:26:18.125 222 12583.40 160.20 54430.55 88888.00 2016-08-09 12:26:18.250 222 12583.42 160.18 54430.60 88888.00 2016-08-09 12:26:18.375 222 12583.40 160.18 54430.57 88888.00 2016-08-09 12:26:18.500 222 12583.40 160.18 54430.55 88888.00 2016-08-09 12:26:18.625 222 12583.42 160.15 54430.55 88888.00 2016-08-09 12:26:18.750 222 12583.38 160.15 54430.57 88888.00 2016-08-09 12:26:18.875 222 12583.42 160.10 54430.57 88888.00 2016-08-09 12:26:19.000 222 12583.40 160.10 54430.55 88888.00 2016-08-09 12:26:19.125 222 12583.40 160.15 54430.57 88888.00 2016-08-09 12:26:19.250 222 12583.35 160.10 54430.57 88888.00 2016-08-09 12:26:19.375 222 12583.33 160.07 54430.60 88888.00 2016-08-09 12:26:19.500 222 12583.35 160.10 54430.60 88888.00 2016-08-09 12:26:19.625 222 12583.35 160.07 54430.57 88888.00 2016-08-09 12:26:19.750 222 12583.35 160.10 54430.60 88888.00 2016-08-09 12:26:19.875 222 12583.35 160.10 54430.60 88888.00 2016-08-09 12:26:20.000 222 12583.38 160.07 54430.60 88888.00 2016-08-09 12:26:20.125 222 12583.35 160.05 54430.62 88888.00 2016-08-09 12:26:20.250 222 12583.33 160.05 54430.65 88888.00 2016-08-09 12:26:20.375 222 12583.33 160.07 54430.68 88888.00 2016-08-09 12:26:20.500 222 12583.33 160.07 54430.68 88888.00 2016-08-09 12:26:20.625 222 12583.35 160.07 54430.65 88888.00 2016-08-09 12:26:20.750 222 12583.40 160.05 54430.62 88888.00 2016-08-09 12:26:20.875 222 12583.33 160.05 54430.62 88888.00 2016-08-09 12:26:21.000 222 12583.25 160.03 54430.65 88888.00 2016-08-09 12:26:21.125 222 12583.27 160.03 54430.68 88888.00 2016-08-09 12:26:21.250 222 12583.23 160.00 54430.68 88888.00 2016-08-09 12:26:21.375 222 12583.23 159.97 54430.65 88888.00 2016-08-09 12:26:21.500 222 12583.20 160.00 54430.68 88888.00 2016-08-09 12:26:21.625 222 12583.17 159.97 54430.68 88888.00 2016-08-09 12:26:21.750 222 12583.20 159.95 54430.68 88888.00 2016-08-09 12:26:21.875 222 12583.23 159.90 54430.68 88888.00 2016-08-09 12:26:22.000 222 12583.25 159.85 54430.70 88888.00 2016-08-09 12:26:22.125 222 12583.20 159.88 54430.72 88888.00 2016-08-09 12:26:22.250 222 12583.10 159.85 54430.75 88888.00 2016-08-09 12:26:22.375 222 12583.12 159.80 54430.75 88888.00 2016-08-09 12:26:22.500 222 12583.08 159.78 54430.72 88888.00 2016-08-09 12:26:22.625 222 12583.10 159.78 54430.75 88888.00 2016-08-09 12:26:22.750 222 12583.12 159.75 54430.75 88888.00 2016-08-09 12:26:22.875 222 12583.10 159.72 54430.75 88888.00 2016-08-09 12:26:23.000 222 12583.05 159.68 54430.75 88888.00 2016-08-09 12:26:23.125 222 12583.05 159.65 54430.78 88888.00 2016-08-09 12:26:23.250 222 12582.98 159.60 54430.82 88888.00 2016-08-09 12:26:23.375 222 12582.98 159.57 54430.82 88888.00 2016-08-09 12:26:23.500 222 12582.98 159.55 54430.82 88888.00 2016-08-09 12:26:23.625 222 12583.02 159.55 54430.80 88888.00 2016-08-09 12:26:23.750 222 12583.02 159.50 54430.80 88888.00 2016-08-09 12:26:23.875 222 12583.02 159.50 54430.82 88888.00 2016-08-09 12:26:24.000 222 12583.00 159.47 54430.80 88888.00 2016-08-09 12:26:24.125 222 12583.00 159.43 54430.80 88888.00 2016-08-09 12:26:24.250 222 12582.92 159.38 54430.82 88888.00 2016-08-09 12:26:24.375 222 12582.90 159.40 54430.82 88888.00 2016-08-09 12:26:24.500 222 12582.88 159.40 54430.85 88888.00 2016-08-09 12:26:24.625 222 12582.85 159.38 54430.85 88888.00 2016-08-09 12:26:24.750 222 12582.88 159.32 54430.85 88888.00 2016-08-09 12:26:24.875 222 12582.88 159.32 54430.85 88888.00 2016-08-09 12:26:25.000 222 12582.77 159.30 54430.85 88888.00 2016-08-09 12:26:25.125 222 12582.75 159.32 54430.90 88888.00 2016-08-09 12:26:25.250 222 12582.80 159.28 54430.93 88888.00 2016-08-09 12:26:25.375 222 12582.83 159.30 54430.93 88888.00 2016-08-09 12:26:25.500 222 12582.80 159.25 54430.93 88888.00 2016-08-09 12:26:25.625 222 12582.83 159.25 54430.95 88888.00 2016-08-09 12:26:25.750 222 12582.80 159.25 54430.95 88888.00 2016-08-09 12:26:25.875 222 12582.77 159.22 54430.95 88888.00 2016-08-09 12:26:26.000 222 12582.80 159.20 54430.93 88888.00 2016-08-09 12:26:26.125 222 12582.80 159.20 54430.95 88888.00 2016-08-09 12:26:26.250 222 12582.80 159.18 54430.97 88888.00 2016-08-09 12:26:26.375 222 12582.80 159.20 54430.97 88888.00 2016-08-09 12:26:26.500 222 12582.77 159.20 54430.97 88888.00 2016-08-09 12:26:26.625 222 12582.73 159.18 54430.97 88888.00 2016-08-09 12:26:26.750 222 12582.67 159.15 54430.97 88888.00 2016-08-09 12:26:26.875 222 12582.62 159.15 54431.00 88888.00 2016-08-09 12:26:27.000 222 12582.67 159.15 54430.97 88888.00 2016-08-09 12:26:27.125 222 12582.73 159.15 54431.00 88888.00 2016-08-09 12:26:27.250 222 12582.73 159.15 54431.03 88888.00 2016-08-09 12:26:27.375 222 12582.75 159.15 54431.03 88888.00 2016-08-09 12:26:27.500 222 12582.73 159.15 54431.03 88888.00 2016-08-09 12:26:27.625 222 12582.62 159.12 54431.03 88888.00 2016-08-09 12:26:27.750 222 12582.62 159.15 54431.03 88888.00 2016-08-09 12:26:27.875 222 12582.65 159.15 54431.05 88888.00 2016-08-09 12:26:28.000 222 12582.62 159.12 54431.00 88888.00 2016-08-09 12:26:28.125 222 12582.52 159.12 54431.03 88888.00 2016-08-09 12:26:28.250 222 12582.52 159.10 54431.07 88888.00 2016-08-09 12:26:28.375 222 12582.58 159.12 54431.05 88888.00 2016-08-09 12:26:28.500 222 12582.52 159.12 54431.05 88888.00 2016-08-09 12:26:28.625 222 12582.52 159.12 54431.07 88888.00 2016-08-09 12:26:28.750 222 12582.52 159.12 54431.07 88888.00 2016-08-09 12:26:28.875 222 12582.55 159.10 54431.07 88888.00 2016-08-09 12:26:29.000 222 12582.60 159.10 54431.05 88888.00 2016-08-09 12:26:29.125 222 12582.58 159.12 54431.07 88888.00 2016-08-09 12:26:29.250 222 12582.50 159.12 54431.12 88888.00 2016-08-09 12:26:29.375 222 12582.55 159.15 54431.12 88888.00 2016-08-09 12:26:29.500 222 12582.58 159.12 54431.10 88888.00 2016-08-09 12:26:29.625 222 12582.58 159.10 54431.07 88888.00 2016-08-09 12:26:29.750 222 12582.55 159.10 54431.10 88888.00 2016-08-09 12:26:29.875 222 12582.58 159.12 54431.12 88888.00 2016-08-09 12:26:30.000 222 12582.58 159.12 54431.12 88888.00 2016-08-09 12:26:30.125 222 12582.62 159.12 54431.12 88888.00 2016-08-09 12:26:30.250 222 12582.60 159.07 54431.12 88888.00 2016-08-09 12:26:30.375 222 12582.58 159.12 54431.12 88888.00 2016-08-09 12:26:30.500 222 12582.52 159.10 54431.15 88888.00 2016-08-09 12:26:30.625 222 12582.52 159.10 54431.15 88888.00 2016-08-09 12:26:30.750 222 12582.55 159.07 54431.18 88888.00 2016-08-09 12:26:30.875 222 12582.55 159.07 54431.18 88888.00 2016-08-09 12:26:31.000 222 12582.55 159.07 54431.18 88888.00 2016-08-09 12:26:31.125 222 12582.62 159.07 54431.18 88888.00 2016-08-09 12:26:31.250 222 12582.55 159.03 54431.18 88888.00 2016-08-09 12:26:31.375 222 12582.52 159.07 54431.20 88888.00 2016-08-09 12:26:31.500 222 12582.55 159.10 54431.20 88888.00 2016-08-09 12:26:31.625 222 12582.50 159.07 54431.18 88888.00 2016-08-09 12:26:31.750 222 12582.48 159.05 54431.20 88888.00 2016-08-09 12:26:31.875 222 12582.50 159.03 54431.20 88888.00 2016-08-09 12:26:32.000 222 12582.50 159.05 54431.20 88888.00 2016-08-09 12:26:32.125 222 12582.50 159.05 54431.22 88888.00 2016-08-09 12:26:32.250 222 12582.58 159.05 54431.22 88888.00 2016-08-09 12:26:32.375 222 12582.60 159.07 54431.25 88888.00 2016-08-09 12:26:32.500 222 12582.52 159.07 54431.28 88888.00 2016-08-09 12:26:32.625 222 12582.50 159.05 54431.28 88888.00 2016-08-09 12:26:32.750 222 12582.45 159.00 54431.30 88888.00 2016-08-09 12:26:32.875 222 12582.45 159.00 54431.30 88888.00 2016-08-09 12:26:33.000 222 12582.48 159.03 54431.28 88888.00 2016-08-09 12:26:33.125 222 12582.45 159.03 54431.28 88888.00 2016-08-09 12:26:33.250 222 12582.38 159.00 54431.30 88888.00 2016-08-09 12:26:33.375 222 12582.35 158.97 54431.30 88888.00 2016-08-09 12:26:33.500 222 12582.27 158.95 54431.30 88888.00 2016-08-09 12:26:33.625 222 12582.33 159.00 54431.32 88888.00 2016-08-09 12:26:33.750 222 12582.42 158.97 54431.35 88888.00 2016-08-09 12:26:33.875 222 12582.42 158.97 54431.35 88888.00 2016-08-09 12:26:34.000 222 12582.42 158.95 54431.35 88888.00 2016-08-09 12:26:34.125 222 12582.42 159.00 54431.38 88888.00 2016-08-09 12:26:34.250 222 12582.42 158.97 54431.38 88888.00 2016-08-09 12:26:34.375 222 12582.48 158.95 54431.35 88888.00 2016-08-09 12:26:34.500 222 12582.48 158.97 54431.38 88888.00 2016-08-09 12:26:34.625 222 12582.45 158.95 54431.38 88888.00 2016-08-09 12:26:34.750 222 12582.40 158.90 54431.35 88888.00 2016-08-09 12:26:34.875 222 12582.38 158.90 54431.38 88888.00 2016-08-09 12:26:35.000 222 12582.40 158.88 54431.38 88888.00 2016-08-09 12:26:35.125 222 12582.48 158.90 54431.40 88888.00 2016-08-09 12:26:35.250 222 12582.52 158.88 54431.40 88888.00 2016-08-09 12:26:35.375 222 12582.52 158.88 54431.40 88888.00 2016-08-09 12:26:35.500 222 12582.55 158.88 54431.43 88888.00 2016-08-09 12:26:35.625 222 12582.55 158.85 54431.43 88888.00 2016-08-09 12:26:35.750 222 12582.58 158.85 54431.40 88888.00 2016-08-09 12:26:35.875 222 12582.55 158.85 54431.40 88888.00 2016-08-09 12:26:36.000 222 12582.52 158.85 54431.40 88888.00 2016-08-09 12:26:36.125 222 12582.60 158.88 54431.45 88888.00 2016-08-09 12:26:36.250 222 12582.58 158.82 54431.45 88888.00 2016-08-09 12:26:36.375 222 12582.62 158.82 54431.40 88888.00 2016-08-09 12:26:36.500 222 12582.65 158.80 54431.43 88888.00 2016-08-09 12:26:36.625 222 12582.65 158.85 54431.45 88888.00 2016-08-09 12:26:36.750 222 12582.60 158.88 54431.45 88888.00 2016-08-09 12:26:36.875 222 12582.65 158.85 54431.45 88888.00 2016-08-09 12:26:37.000 222 12582.73 158.82 54431.45 88888.00 2016-08-09 12:26:37.125 222 12582.77 158.82 54431.45 88888.00 2016-08-09 12:26:37.250 222 12582.75 158.82 54431.47 88888.00 2016-08-09 12:26:37.375 222 12582.73 158.82 54431.47 88888.00 2016-08-09 12:26:37.500 222 12582.73 158.82 54431.47 88888.00 2016-08-09 12:26:37.625 222 12582.83 158.80 54431.45 88888.00 2016-08-09 12:26:37.750 222 12582.80 158.75 54431.40 88888.00 2016-08-09 12:26:37.875 222 12582.65 158.70 54431.35 88888.00 2016-08-09 12:26:38.000 222 12582.73 158.80 54431.43 88888.00 2016-08-09 12:26:38.125 222 12582.85 158.88 54431.47 88888.00 2016-08-09 12:26:38.250 222 12582.83 158.88 54431.50 88888.00 2016-08-09 12:26:38.375 222 12582.85 158.88 54431.47 88888.00 2016-08-09 12:26:38.500 222 12582.85 158.85 54431.47 88888.00 2016-08-09 12:26:38.625 222 12582.90 158.85 54431.45 88888.00 2016-08-09 12:26:38.750 222 12582.95 158.85 54431.45 88888.00 2016-08-09 12:26:38.875 222 12582.92 158.82 54431.50 88888.00 2016-08-09 12:26:39.000 222 12582.92 158.82 54431.53 88888.00 2016-08-09 12:26:39.125 222 12582.95 158.82 54431.50 88888.00 2016-08-09 12:26:39.250 222 12582.92 158.82 54431.53 88888.00 2016-08-09 12:26:39.375 222 12582.98 158.85 54431.53 88888.00 2016-08-09 12:26:39.500 222 12583.05 158.80 54431.50 88888.00 2016-08-09 12:26:39.625 222 12583.10 158.80 54431.50 88888.00 2016-08-09 12:26:39.750 222 12583.10 158.78 54431.50 88888.00 2016-08-09 12:26:39.875 222 12583.02 158.78 54431.50 88888.00 2016-08-09 12:26:40.000 222 12582.98 158.78 54431.50 88888.00 2016-08-09 12:26:40.125 222 12583.00 158.78 54431.53 88888.00 2016-08-09 12:26:40.250 222 12583.00 158.75 54431.55 88888.00 2016-08-09 12:26:40.375 222 12583.02 158.72 54431.57 88888.00 2016-08-09 12:26:40.500 222 12583.00 158.68 54431.57 88888.00 2016-08-09 12:26:40.625 222 12583.05 158.65 54431.57 88888.00 2016-08-09 12:26:40.750 222 12583.10 158.62 54431.53 88888.00 2016-08-09 12:26:40.875 222 12583.10 158.60 54431.55 88888.00 2016-08-09 12:26:41.000 222 12583.02 158.57 54431.53 88888.00 2016-08-09 12:26:41.125 222 12583.02 158.57 54431.55 88888.00 2016-08-09 12:26:41.250 222 12583.02 158.55 54431.55 88888.00 2016-08-09 12:26:41.375 222 12583.08 158.55 54431.53 88888.00 2016-08-09 12:26:41.500 222 12583.08 158.53 54431.53 88888.00 2016-08-09 12:26:41.625 222 12583.12 158.53 54431.57 88888.00 2016-08-09 12:26:41.750 222 12583.15 158.50 54431.55 88888.00 2016-08-09 12:26:41.875 222 12583.17 158.47 54431.53 88888.00 2016-08-09 12:26:42.000 222 12583.15 158.47 54431.53 88888.00 2016-08-09 12:26:42.125 222 12583.15 158.47 54431.57 88888.00 2016-08-09 12:26:42.250 222 12583.17 158.43 54431.57 88888.00 2016-08-09 12:26:42.375 222 12583.17 158.43 54431.57 88888.00 2016-08-09 12:26:42.500 222 12583.15 158.43 54431.57 88888.00 2016-08-09 12:26:42.625 222 12583.20 158.40 54431.57 88888.00 2016-08-09 12:26:42.750 222 12583.23 158.38 54431.57 88888.00 2016-08-09 12:26:42.875 222 12583.25 158.35 54431.55 88888.00 2016-08-09 12:26:43.000 222 12583.20 158.35 54431.60 88888.00 2016-08-09 12:26:43.125 222 12583.23 158.35 54431.60 88888.00 2016-08-09 12:26:43.250 222 12583.20 158.35 54431.60 88888.00 2016-08-09 12:26:43.375 222 12583.25 158.35 54431.57 88888.00 2016-08-09 12:26:43.500 222 12583.27 158.35 54431.60 88888.00 2016-08-09 12:26:43.625 222 12583.30 158.32 54431.62 88888.00 2016-08-09 12:26:43.750 222 12583.30 158.32 54431.62 88888.00 2016-08-09 12:26:43.875 222 12583.30 158.30 54431.62 88888.00 2016-08-09 12:26:44.000 222 12583.35 158.30 54431.60 88888.00 2016-08-09 12:26:44.125 222 12583.35 158.30 54431.62 88888.00 2016-08-09 12:26:44.250 222 12583.30 158.30 54431.62 88888.00 2016-08-09 12:26:44.375 222 12583.30 158.32 54431.60 88888.00 2016-08-09 12:26:44.500 222 12583.27 158.32 54431.60 88888.00 2016-08-09 12:26:44.625 222 12583.27 158.30 54431.60 88888.00 2016-08-09 12:26:44.750 222 12583.27 158.32 54431.60 88888.00 2016-08-09 12:26:44.875 222 12583.25 158.32 54431.62 88888.00 2016-08-09 12:26:45.000 222 12583.30 158.30 54431.60 88888.00 2016-08-09 12:26:45.125 222 12583.30 158.32 54431.62 88888.00 2016-08-09 12:26:45.250 222 12583.27 158.32 54431.65 88888.00 2016-08-09 12:26:45.375 222 12583.25 158.32 54431.62 88888.00 2016-08-09 12:26:45.500 222 12583.20 158.38 54431.65 88888.00 2016-08-09 12:26:45.625 222 12583.23 158.40 54431.62 88888.00 2016-08-09 12:26:45.750 222 12583.20 158.40 54431.65 88888.00 2016-08-09 12:26:45.875 222 12583.20 158.35 54431.65 88888.00 2016-08-09 12:26:46.000 222 12583.23 158.35 54431.62 88888.00 2016-08-09 12:26:46.125 222 12583.35 158.38 54431.65 88888.00 2016-08-09 12:26:46.250 222 12583.35 158.38 54431.65 88888.00 2016-08-09 12:26:46.375 222 12583.33 158.35 54431.62 88888.00 2016-08-09 12:26:46.500 222 12583.33 158.35 54431.62 88888.00 2016-08-09 12:26:46.625 222 12583.27 158.38 54431.62 88888.00 2016-08-09 12:26:46.750 222 12583.27 158.38 54431.65 88888.00 2016-08-09 12:26:46.875 222 12583.30 158.38 54431.68 88888.00 2016-08-09 12:26:47.000 222 12583.30 158.35 54431.70 88888.00 2016-08-09 12:26:47.125 222 12583.30 158.35 54431.70 88888.00 2016-08-09 12:26:47.250 222 12583.25 158.35 54431.68 88888.00 2016-08-09 12:26:47.375 222 12583.30 158.38 54431.68 88888.00 2016-08-09 12:26:47.500 222 12583.33 158.38 54431.65 88888.00 2016-08-09 12:26:47.625 222 12583.30 158.38 54431.65 88888.00 2016-08-09 12:26:47.750 222 12583.27 158.38 54431.68 88888.00 2016-08-09 12:26:47.875 222 12583.30 158.35 54431.68 88888.00 2016-08-09 12:26:48.000 222 12583.23 158.38 54431.68 88888.00 2016-08-09 12:26:48.125 222 12583.20 158.38 54431.68 88888.00 2016-08-09 12:26:48.250 222 12583.10 158.32 54431.70 88888.00 2016-08-09 12:26:48.375 222 12583.05 158.30 54431.70 88888.00 2016-08-09 12:26:48.500 222 12583.00 158.28 54431.70 88888.00 2016-08-09 12:26:48.625 222 12582.98 158.30 54431.72 88888.00 2016-08-09 12:26:48.750 222 12583.00 158.30 54431.72 88888.00 2016-08-09 12:26:48.875 222 12583.02 158.28 54431.72 88888.00 2016-08-09 12:26:49.000 222 12583.00 158.22 54431.72 88888.00 2016-08-09 12:26:49.125 222 12582.98 158.25 54431.72 88888.00 2016-08-09 12:26:49.250 222 12582.92 158.22 54431.75 88888.00 2016-08-09 12:26:49.375 222 12582.95 158.22 54431.75 88888.00 2016-08-09 12:26:49.500 222 12582.95 158.22 54431.75 88888.00 2016-08-09 12:26:49.625 222 12582.98 158.22 54431.75 88888.00 2016-08-09 12:26:49.750 222 12583.00 158.22 54431.78 88888.00 2016-08-09 12:26:49.875 222 12582.98 158.22 54431.78 88888.00 2016-08-09 12:26:50.000 222 12582.95 158.20 54431.75 88888.00 2016-08-09 12:26:50.125 222 12582.95 158.22 54431.80 88888.00 2016-08-09 12:26:50.250 222 12582.90 158.22 54431.82 88888.00 2016-08-09 12:26:50.375 222 12582.90 158.20 54431.82 88888.00 2016-08-09 12:26:50.500 222 12582.85 158.20 54431.82 88888.00 2016-08-09 12:26:50.625 222 12582.85 158.15 54431.80 88888.00 2016-08-09 12:26:50.750 222 12582.85 158.15 54431.82 88888.00 2016-08-09 12:26:50.875 222 12582.88 158.15 54431.85 88888.00 2016-08-09 12:26:51.000 222 12582.88 158.10 54431.85 88888.00 2016-08-09 12:26:51.125 222 12582.88 158.12 54431.85 88888.00 2016-08-09 12:26:51.250 222 12582.88 158.12 54431.88 88888.00 2016-08-09 12:26:51.375 222 12582.90 158.10 54431.88 88888.00 2016-08-09 12:26:51.500 222 12582.85 158.07 54431.88 88888.00 2016-08-09 12:26:51.625 222 12582.85 158.05 54431.90 88888.00 2016-08-09 12:26:51.750 222 12582.80 158.10 54431.90 88888.00 2016-08-09 12:26:51.875 222 12582.83 158.12 54431.90 88888.00 2016-08-09 12:26:52.000 222 12582.85 158.10 54431.90 88888.00 2016-08-09 12:26:52.125 222 12582.80 158.07 54431.90 88888.00 2016-08-09 12:26:52.250 222 12582.73 158.07 54431.90 88888.00 2016-08-09 12:26:52.375 222 12582.77 158.10 54431.90 88888.00 2016-08-09 12:26:52.500 222 12582.85 158.10 54431.93 88888.00 2016-08-09 12:26:52.625 222 12582.85 158.10 54431.95 88888.00 2016-08-09 12:26:52.750 222 12582.88 158.12 54431.93 88888.00 2016-08-09 12:26:52.875 222 12582.85 158.12 54431.93 88888.00 2016-08-09 12:26:53.000 222 12582.77 158.12 54431.93 88888.00 2016-08-09 12:26:53.125 222 12582.80 158.15 54431.93 88888.00 2016-08-09 12:26:53.250 222 12582.88 158.15 54431.93 88888.00 2016-08-09 12:26:53.375 222 12582.92 158.15 54431.93 88888.00 2016-08-09 12:26:53.500 222 12582.90 158.15 54431.90 88888.00 2016-08-09 12:26:53.625 222 12582.83 158.18 54431.90 88888.00 2016-08-09 12:26:53.750 222 12582.83 158.22 54431.93 88888.00 2016-08-09 12:26:53.875 222 12582.88 158.22 54431.95 88888.00 2016-08-09 12:26:54.000 222 12582.88 158.20 54431.93 88888.00 2016-08-09 12:26:54.125 222 12582.85 158.20 54431.93 88888.00 2016-08-09 12:26:54.250 222 12582.80 158.20 54431.93 88888.00 2016-08-09 12:26:54.375 222 12582.83 158.22 54431.95 88888.00 2016-08-09 12:26:54.500 222 12582.88 158.25 54431.95 88888.00 2016-08-09 12:26:54.625 222 12582.85 158.25 54431.95 88888.00 2016-08-09 12:26:54.750 222 12582.80 158.25 54431.97 88888.00 2016-08-09 12:26:54.875 222 12582.77 158.25 54431.97 88888.00 2016-08-09 12:26:55.000 222 12582.80 158.25 54431.93 88888.00 2016-08-09 12:26:55.125 222 12582.85 158.28 54431.95 88888.00 2016-08-09 12:26:55.250 222 12582.80 158.28 54431.95 88888.00 2016-08-09 12:26:55.375 222 12582.83 158.30 54431.95 88888.00 2016-08-09 12:26:55.500 222 12582.83 158.28 54431.95 88888.00 2016-08-09 12:26:55.625 222 12582.83 158.25 54431.97 88888.00 2016-08-09 12:26:55.750 222 12582.80 158.28 54432.00 88888.00 2016-08-09 12:26:55.875 222 12582.83 158.32 54432.00 88888.00 2016-08-09 12:26:56.000 222 12582.85 158.30 54431.97 88888.00 2016-08-09 12:26:56.125 222 12582.80 158.32 54432.00 88888.00 2016-08-09 12:26:56.250 222 12582.73 158.32 54432.03 88888.00 2016-08-09 12:26:56.375 222 12582.75 158.35 54432.00 88888.00 2016-08-09 12:26:56.500 222 12582.77 158.35 54431.97 88888.00 2016-08-09 12:26:56.625 222 12582.77 158.35 54431.97 88888.00 2016-08-09 12:26:56.750 222 12582.80 158.35 54431.95 88888.00 2016-08-09 12:26:56.875 222 12582.90 158.35 54432.00 88888.00 2016-08-09 12:26:57.000 222 12582.88 158.38 54432.00 88888.00 2016-08-09 12:26:57.125 222 12582.83 158.40 54432.00 88888.00 2016-08-09 12:26:57.250 222 12582.73 158.35 54432.00 88888.00 2016-08-09 12:26:57.375 222 12582.73 158.35 54432.00 88888.00 2016-08-09 12:26:57.500 222 12582.77 158.35 54432.03 88888.00 2016-08-09 12:26:57.625 222 12582.77 158.38 54432.00 88888.00 2016-08-09 12:26:57.750 222 12582.75 158.38 54432.00 88888.00 2016-08-09 12:26:57.875 222 12582.77 158.38 54432.03 88888.00 2016-08-09 12:26:58.000 222 12582.80 158.35 54432.05 88888.00 2016-08-09 12:26:58.125 222 12582.80 158.38 54432.05 88888.00 2016-08-09 12:26:58.250 222 12582.83 158.38 54432.05 88888.00 2016-08-09 12:26:58.375 222 12582.85 158.40 54432.03 88888.00 2016-08-09 12:26:58.500 222 12582.85 158.38 54432.03 88888.00 2016-08-09 12:26:58.625 222 12582.85 158.38 54432.05 88888.00 2016-08-09 12:26:58.750 222 12582.85 158.35 54432.03 88888.00 2016-08-09 12:26:58.875 222 12582.90 158.35 54432.03 88888.00 2016-08-09 12:26:59.000 222 12582.92 158.38 54432.03 88888.00 2016-08-09 12:26:59.125 222 12582.92 158.35 54432.05 88888.00 2016-08-09 12:26:59.250 222 12582.88 158.35 54432.05 88888.00 2016-08-09 12:26:59.375 222 12582.88 158.35 54432.07 88888.00 2016-08-09 12:26:59.500 222 12582.88 158.32 54432.05 88888.00 2016-08-09 12:26:59.625 222 12582.90 158.32 54432.07 88888.00 2016-08-09 12:26:59.750 222 12582.85 158.30 54432.05 88888.00 2016-08-09 12:26:59.875 222 12582.90 158.35 54432.05 88888.00 2016-08-09 12:27:00.000 222 12582.90 158.35 54432.05 88888.00 2016-08-09 12:27:00.125 222 12582.88 158.32 54432.05 88888.00 2016-08-09 12:27:00.250 222 12582.85 158.35 54432.05 88888.00 2016-08-09 12:27:00.375 222 12582.88 158.35 54432.07 88888.00 2016-08-09 12:27:00.500 222 12582.83 158.35 54432.05 88888.00 2016-08-09 12:27:00.625 222 12582.83 158.35 54432.05 88888.00 2016-08-09 12:27:00.750 222 12582.85 158.35 54432.07 88888.00 2016-08-09 12:27:00.875 222 12582.88 158.38 54432.07 88888.00 2016-08-09 12:27:01.000 222 12582.85 158.35 54432.05 88888.00 2016-08-09 12:27:01.125 222 12582.80 158.35 54432.07 88888.00 2016-08-09 12:27:01.250 222 12582.75 158.38 54432.07 88888.00 2016-08-09 12:27:01.375 222 12582.77 158.40 54432.07 88888.00 2016-08-09 12:27:01.500 222 12582.80 158.40 54432.07 88888.00 2016-08-09 12:27:01.625 222 12582.85 158.38 54432.07 88888.00 2016-08-09 12:27:01.750 222 12582.88 158.40 54432.07 88888.00 2016-08-09 12:27:01.875 222 12582.88 158.43 54432.07 88888.00 2016-08-09 12:27:02.000 222 12582.85 158.40 54432.05 88888.00 2016-08-09 12:27:02.125 222 12582.88 158.43 54432.05 88888.00 2016-08-09 12:27:02.250 222 12582.92 158.45 54432.07 88888.00 2016-08-09 12:27:02.375 222 12583.00 158.45 54432.05 88888.00 2016-08-09 12:27:02.500 222 12582.95 158.47 54432.07 88888.00 2016-08-09 12:27:02.625 222 12582.92 158.50 54432.07 88888.00 2016-08-09 12:27:02.750 222 12582.95 158.47 54432.07 88888.00 2016-08-09 12:27:02.875 222 12582.95 158.50 54432.05 88888.00 2016-08-09 12:27:03.000 222 12582.92 158.47 54432.05 88888.00 2016-08-09 12:27:03.125 222 12582.98 158.47 54432.07 88888.00 2016-08-09 12:27:03.250 222 12582.88 158.50 54432.10 88888.00 2016-08-09 12:27:03.375 222 12582.88 158.53 54432.07 88888.00 2016-08-09 12:27:03.500 222 12582.90 158.50 54432.07 88888.00 2016-08-09 12:27:03.625 222 12582.90 158.50 54432.10 88888.00 2016-08-09 12:27:03.750 222 12582.83 158.50 54432.10 88888.00 2016-08-09 12:27:03.875 222 12582.88 158.53 54432.10 88888.00 2016-08-09 12:27:04.000 222 12582.88 158.50 54432.10 88888.00 2016-08-09 12:27:04.125 222 12582.85 158.50 54432.10 88888.00 2016-08-09 12:27:04.250 222 12582.83 158.47 54432.10 88888.00 2016-08-09 12:27:04.375 222 12582.88 158.50 54432.10 88888.00 2016-08-09 12:27:04.500 222 12582.90 158.55 54432.10 88888.00 2016-08-09 12:27:04.625 222 12582.85 158.50 54432.10 88888.00 2016-08-09 12:27:04.750 222 12582.83 158.50 54432.10 88888.00 2016-08-09 12:27:04.875 222 12582.88 158.53 54432.12 88888.00 2016-08-09 12:27:05.000 222 12582.83 158.50 54432.15 88888.00 2016-08-09 12:27:05.125 222 12582.83 158.53 54432.15 88888.00 2016-08-09 12:27:05.250 222 12582.83 158.53 54432.12 88888.00 2016-08-09 12:27:05.375 222 12582.88 158.55 54432.12 88888.00 2016-08-09 12:27:05.500 222 12582.88 158.53 54432.12 88888.00 2016-08-09 12:27:05.625 222 12582.88 158.53 54432.12 88888.00 2016-08-09 12:27:05.750 222 12582.85 158.53 54432.12 88888.00 2016-08-09 12:27:05.875 222 12582.90 158.53 54432.15 88888.00 2016-08-09 12:27:06.000 222 12582.83 158.53 54432.12 88888.00 2016-08-09 12:27:06.125 222 12582.75 158.53 54432.12 88888.00 2016-08-09 12:27:06.250 222 12582.75 158.53 54432.15 88888.00 2016-08-09 12:27:06.375 222 12582.85 158.55 54432.15 88888.00 2016-08-09 12:27:06.500 222 12582.90 158.55 54432.15 88888.00 2016-08-09 12:27:06.625 222 12582.88 158.53 54432.15 88888.00 2016-08-09 12:27:06.750 222 12582.85 158.53 54432.18 88888.00 2016-08-09 12:27:06.875 222 12582.83 158.50 54432.18 88888.00 2016-08-09 12:27:07.000 222 12582.75 158.47 54432.18 88888.00 2016-08-09 12:27:07.125 222 12582.80 158.47 54432.18 88888.00 2016-08-09 12:27:07.250 222 12582.83 158.47 54432.18 88888.00 2016-08-09 12:27:07.375 222 12582.85 158.47 54432.15 88888.00 2016-08-09 12:27:07.500 222 12582.83 158.50 54432.12 88888.00 2016-08-09 12:27:07.625 222 12582.80 158.50 54432.15 88888.00 2016-08-09 12:27:07.750 222 12582.85 158.50 54432.18 88888.00 2016-08-09 12:27:07.875 222 12582.88 158.47 54432.18 88888.00 2016-08-09 12:27:08.000 222 12582.85 158.47 54432.20 88888.00 2016-08-09 12:27:08.125 222 12582.88 158.47 54432.20 88888.00 2016-08-09 12:27:08.250 222 12582.83 158.45 54432.20 88888.00 2016-08-09 12:27:08.375 222 12582.90 158.45 54432.22 88888.00 2016-08-09 12:27:08.500 222 12582.98 158.45 54432.25 88888.00 2016-08-09 12:27:08.625 222 12583.00 158.45 54432.25 88888.00 2016-08-09 12:27:08.750 222 12583.00 158.45 54432.22 88888.00 2016-08-09 12:27:08.875 222 12583.00 158.43 54432.25 88888.00 2016-08-09 12:27:09.000 222 12582.95 158.45 54432.25 88888.00 2016-08-09 12:27:09.125 222 12582.95 158.43 54432.28 88888.00 2016-08-09 12:27:09.250 222 12582.88 158.38 54432.28 88888.00 2016-08-09 12:27:09.375 222 12582.88 158.35 54432.25 88888.00 2016-08-09 12:27:09.500 222 12582.88 158.35 54432.25 88888.00 2016-08-09 12:27:09.625 222 12582.88 158.35 54432.28 88888.00 2016-08-09 12:27:09.750 222 12582.88 158.38 54432.28 88888.00 2016-08-09 12:27:09.875 222 12582.88 158.32 54432.28 88888.00 2016-08-09 12:27:10.000 222 12582.88 158.30 54432.30 88888.00 2016-08-09 12:27:10.125 222 12582.88 158.32 54432.32 88888.00 2016-08-09 12:27:10.250 222 12582.90 158.32 54432.30 88888.00 2016-08-09 12:27:10.375 222 12582.92 158.30 54432.28 88888.00 2016-08-09 12:27:10.500 222 12582.90 158.30 54432.30 88888.00 2016-08-09 12:27:10.625 222 12582.88 158.30 54432.32 88888.00 2016-08-09 12:27:10.750 222 12582.88 158.30 54432.32 88888.00 2016-08-09 12:27:10.875 222 12582.92 158.30 54432.32 88888.00 2016-08-09 12:27:11.000 222 12582.95 158.30 54432.32 88888.00 2016-08-09 12:27:11.125 222 12582.83 158.28 54432.32 88888.00 2016-08-09 12:27:11.250 222 12582.75 158.25 54432.32 88888.00 2016-08-09 12:27:11.375 222 12582.77 158.28 54432.35 88888.00 2016-08-09 12:27:11.500 222 12582.80 158.28 54432.35 88888.00 2016-08-09 12:27:11.625 222 12582.80 158.25 54432.35 88888.00 2016-08-09 12:27:11.750 222 12582.83 158.25 54432.35 88888.00 2016-08-09 12:27:11.875 222 12582.90 158.25 54432.32 88888.00 2016-08-09 12:27:12.000 222 12582.92 158.20 54432.35 88888.00 2016-08-09 12:27:12.125 222 12582.90 158.20 54432.38 88888.00 2016-08-09 12:27:12.250 222 12582.83 158.20 54432.38 88888.00 2016-08-09 12:27:12.375 222 12582.88 158.20 54432.40 88888.00 2016-08-09 12:27:12.500 222 12582.95 158.18 54432.40 88888.00 2016-08-09 12:27:12.625 222 12582.98 158.18 54432.43 88888.00 2016-08-09 12:27:12.750 222 12582.95 158.18 54432.45 88888.00 2016-08-09 12:27:12.875 222 12582.92 158.15 54432.45 88888.00 2016-08-09 12:27:13.000 222 12582.88 158.15 54432.45 88888.00 2016-08-09 12:27:13.125 222 12582.83 158.15 54432.45 88888.00 2016-08-09 12:27:13.250 222 12582.77 158.10 54432.45 88888.00 2016-08-09 12:27:13.375 222 12582.83 158.12 54432.45 88888.00 2016-08-09 12:27:13.500 222 12582.80 158.07 54432.43 88888.00 2016-08-09 12:27:13.625 222 12582.80 158.07 54432.47 88888.00 2016-08-09 12:27:13.750 222 12582.83 158.05 54432.50 88888.00 2016-08-09 12:27:13.875 222 12582.85 158.05 54432.47 88888.00 2016-08-09 12:27:14.000 222 12582.85 158.00 54432.45 88888.00 2016-08-09 12:27:14.125 222 12582.88 158.00 54432.47 88888.00 2016-08-09 12:27:14.250 222 12582.83 157.97 54432.53 88888.00 2016-08-09 12:27:14.375 222 12582.85 158.00 54432.50 88888.00 2016-08-09 12:27:14.500 222 12582.90 157.97 54432.50 88888.00 2016-08-09 12:27:14.625 222 12582.95 157.95 54432.53 88888.00 2016-08-09 12:27:14.750 222 12582.98 157.93 54432.53 88888.00 2016-08-09 12:27:14.875 222 12582.95 157.93 54432.57 88888.00 2016-08-09 12:27:15.000 222 12582.98 157.93 54432.53 88888.00 2016-08-09 12:27:15.125 222 12582.98 157.90 54432.55 88888.00 2016-08-09 12:27:15.250 222 12582.92 157.90 54432.55 88888.00 2016-08-09 12:27:15.375 222 12582.98 157.90 54432.55 88888.00 2016-08-09 12:27:15.500 222 12582.92 157.90 54432.55 88888.00 2016-08-09 12:27:15.625 222 12582.88 157.90 54432.55 88888.00 2016-08-09 12:27:15.750 222 12582.88 157.93 54432.57 88888.00 2016-08-09 12:27:15.875 222 12582.92 157.95 54432.57 88888.00 2016-08-09 12:27:16.000 222 12582.95 157.93 54432.57 88888.00 2016-08-09 12:27:16.125 222 12582.92 157.93 54432.57 88888.00 2016-08-09 12:27:16.250 222 12582.90 157.95 54432.60 88888.00 2016-08-09 12:27:16.375 222 12583.00 157.97 54432.60 88888.00 2016-08-09 12:27:16.500 222 12583.08 158.00 54432.60 88888.00 2016-08-09 12:27:16.625 222 12583.05 158.03 54432.60 88888.00 2016-08-09 12:27:16.750 222 12583.00 158.05 54432.57 88888.00 2016-08-09 12:27:16.875 222 12583.08 158.07 54432.60 88888.00 2016-08-09 12:27:17.000 222 12583.15 158.05 54432.60 88888.00 2016-08-09 12:27:17.125 222 12583.20 158.05 54432.62 88888.00 2016-08-09 12:27:17.250 222 12583.12 158.07 54432.62 88888.00 2016-08-09 12:27:17.375 222 12583.17 158.10 54432.68 88888.00 2016-08-09 12:27:17.500 222 12583.17 158.12 54432.68 88888.00 2016-08-09 12:27:17.625 222 12583.17 158.12 54432.65 88888.00 2016-08-09 12:27:17.750 222 12583.17 158.15 54432.62 88888.00 2016-08-09 12:27:17.875 222 12583.20 158.18 54432.62 88888.00 2016-08-09 12:27:18.000 222 12583.17 158.18 54432.65 88888.00 2016-08-09 12:27:18.125 222 12583.10 158.18 54432.65 88888.00 2016-08-09 12:27:18.250 222 12583.10 158.20 54432.65 88888.00 2016-08-09 12:27:18.375 222 12583.17 158.22 54432.65 88888.00 2016-08-09 12:27:18.500 222 12583.17 158.25 54432.65 88888.00 2016-08-09 12:27:18.625 222 12583.15 158.22 54432.68 88888.00 2016-08-09 12:27:18.750 222 12583.15 158.25 54432.68 88888.00 2016-08-09 12:27:18.875 222 12583.20 158.28 54432.68 88888.00 2016-08-09 12:27:19.000 222 12583.27 158.25 54432.70 88888.00 2016-08-09 12:27:19.125 222 12583.30 158.25 54432.70 88888.00 2016-08-09 12:27:19.250 222 12583.23 158.28 54432.72 88888.00 2016-08-09 12:27:19.375 222 12583.17 158.28 54432.72 88888.00 2016-08-09 12:27:19.500 222 12583.15 158.28 54432.70 88888.00 2016-08-09 12:27:19.625 222 12583.15 158.25 54432.68 88888.00 2016-08-09 12:27:19.750 222 12583.08 158.25 54432.68 88888.00 2016-08-09 12:27:19.875 222 12583.05 158.25 54432.70 88888.00 2016-08-09 12:27:20.000 222 12583.10 158.22 54432.70 88888.00 2016-08-09 12:27:20.125 222 12583.12 158.25 54432.70 88888.00 2016-08-09 12:27:20.250 222 12583.10 158.22 54432.72 88888.00 2016-08-09 12:27:20.375 222 12583.15 158.25 54432.75 88888.00 2016-08-09 12:27:20.500 222 12583.20 158.25 54432.78 88888.00 2016-08-09 12:27:20.625 222 12583.20 158.22 54432.78 88888.00 2016-08-09 12:27:20.750 222 12583.17 158.20 54432.80 88888.00 2016-08-09 12:27:20.875 222 12583.20 158.20 54432.78 88888.00 2016-08-09 12:27:21.000 222 12583.15 158.18 54432.78 88888.00 2016-08-09 12:27:21.125 222 12583.10 158.18 54432.78 88888.00 2016-08-09 12:27:21.250 222 12583.15 158.12 54432.80 88888.00 2016-08-09 12:27:21.375 222 12583.17 158.12 54432.80 88888.00 2016-08-09 12:27:21.500 222 12583.15 158.12 54432.82 88888.00 2016-08-09 12:27:21.625 222 12583.10 158.12 54432.82 88888.00 2016-08-09 12:27:21.750 222 12583.08 158.12 54432.82 88888.00 2016-08-09 12:27:21.875 222 12583.05 158.07 54432.85 88888.00 2016-08-09 12:27:22.000 222 12583.05 158.05 54432.85 88888.00 2016-08-09 12:27:22.125 222 12583.10 158.00 54432.88 88888.00 2016-08-09 12:27:22.250 222 12583.05 158.00 54432.85 88888.00 2016-08-09 12:27:22.375 222 12583.05 158.00 54432.85 88888.00 2016-08-09 12:27:22.500 222 12583.10 157.97 54432.82 88888.00 2016-08-09 12:27:22.625 222 12583.05 157.97 54432.85 88888.00 2016-08-09 12:27:22.750 222 12582.95 157.97 54432.90 88888.00 2016-08-09 12:27:22.875 222 12582.90 157.93 54432.90 88888.00 2016-08-09 12:27:23.000 222 12582.92 157.90 54432.88 88888.00 2016-08-09 12:27:23.125 222 12582.88 157.90 54432.88 88888.00 2016-08-09 12:27:23.250 222 12582.90 157.88 54432.90 88888.00 2016-08-09 12:27:23.375 222 12583.00 157.82 54432.90 88888.00 2016-08-09 12:27:23.500 222 12582.95 157.82 54432.93 88888.00 2016-08-09 12:27:23.625 222 12582.92 157.82 54432.93 88888.00 2016-08-09 12:27:23.750 222 12582.95 157.80 54432.95 88888.00 2016-08-09 12:27:23.875 222 12582.98 157.80 54432.93 88888.00 2016-08-09 12:27:24.000 222 12582.92 157.78 54432.93 88888.00 2016-08-09 12:27:24.125 222 12582.85 157.78 54432.93 88888.00 2016-08-09 12:27:24.250 222 12582.88 157.78 54432.97 88888.00 2016-08-09 12:27:24.375 222 12583.00 157.78 54432.95 88888.00 2016-08-09 12:27:24.500 222 12583.08 157.78 54432.97 88888.00 2016-08-09 12:27:24.625 222 12583.05 157.78 54432.97 88888.00 2016-08-09 12:27:24.750 222 12583.08 157.75 54432.97 88888.00 2016-08-09 12:27:24.875 222 12583.08 157.72 54432.97 88888.00 2016-08-09 12:27:25.000 222 12583.08 157.72 54433.00 88888.00 2016-08-09 12:27:25.125 222 12583.02 157.72 54433.03 88888.00 2016-08-09 12:27:25.250 222 12583.00 157.78 54433.03 88888.00 2016-08-09 12:27:25.375 222 12583.02 157.75 54433.03 88888.00 2016-08-09 12:27:25.500 222 12583.00 157.78 54433.03 88888.00 2016-08-09 12:27:25.625 222 12582.92 157.78 54433.03 88888.00 2016-08-09 12:27:25.750 222 12582.92 157.80 54433.00 88888.00 2016-08-09 12:27:25.875 222 12582.92 157.78 54433.03 88888.00 2016-08-09 12:27:26.000 222 12582.95 157.78 54433.03 88888.00 2016-08-09 12:27:26.125 222 12582.98 157.72 54433.03 88888.00 2016-08-09 12:27:26.250 222 12582.98 157.72 54433.03 88888.00 2016-08-09 12:27:26.375 222 12582.95 157.78 54433.05 88888.00 2016-08-09 12:27:26.500 222 12582.92 157.82 54433.07 88888.00 2016-08-09 12:27:26.625 222 12582.92 157.78 54433.07 88888.00 2016-08-09 12:27:26.750 222 12582.98 157.80 54433.07 88888.00 2016-08-09 12:27:26.875 222 12583.02 157.78 54433.05 88888.00 2016-08-09 12:27:27.000 222 12582.92 157.78 54433.05 88888.00 2016-08-09 12:27:27.125 222 12582.88 157.80 54433.05 88888.00 2016-08-09 12:27:27.250 222 12582.85 157.78 54433.10 88888.00 2016-08-09 12:27:27.375 222 12582.88 157.78 54433.07 88888.00 2016-08-09 12:27:27.500 222 12582.92 157.80 54433.07 88888.00 2016-08-09 12:27:27.625 222 12582.98 157.82 54433.07 88888.00 2016-08-09 12:27:27.750 222 12583.00 157.80 54433.10 88888.00 2016-08-09 12:27:27.875 222 12582.95 157.80 54433.10 88888.00 2016-08-09 12:27:28.000 222 12582.98 157.82 54433.12 88888.00 2016-08-09 12:27:28.125 222 12582.98 157.82 54433.15 88888.00 2016-08-09 12:27:28.250 222 12582.90 157.80 54433.12 88888.00 2016-08-09 12:27:28.375 222 12582.85 157.80 54433.12 88888.00 2016-08-09 12:27:28.500 222 12582.90 157.85 54433.15 88888.00 2016-08-09 12:27:28.625 222 12582.92 157.80 54433.15 88888.00 2016-08-09 12:27:28.750 222 12582.90 157.80 54433.15 88888.00 2016-08-09 12:27:28.875 222 12582.85 157.80 54433.18 88888.00 2016-08-09 12:27:29.000 222 12582.83 157.80 54433.18 88888.00 2016-08-09 12:27:29.125 222 12582.85 157.80 54433.18 88888.00 2016-08-09 12:27:29.250 222 12582.83 157.82 54433.18 88888.00 2016-08-09 12:27:29.375 222 12582.80 157.80 54433.20 88888.00 2016-08-09 12:27:29.500 222 12582.73 157.80 54433.20 88888.00 2016-08-09 12:27:29.625 222 12582.73 157.78 54433.20 88888.00 2016-08-09 12:27:29.750 222 12582.73 157.78 54433.20 88888.00 2016-08-09 12:27:29.875 222 12582.73 157.72 54433.22 88888.00 2016-08-09 12:27:30.000 222 12582.70 157.75 54433.22 88888.00 2016-08-09 12:27:30.125 222 12582.67 157.72 54433.25 88888.00 2016-08-09 12:27:30.250 222 12582.60 157.68 54433.28 88888.00 2016-08-09 12:27:30.375 222 12582.62 157.68 54433.28 88888.00 2016-08-09 12:27:30.500 222 12582.62 157.65 54433.25 88888.00 2016-08-09 12:27:30.625 222 12582.55 157.65 54433.28 88888.00 2016-08-09 12:27:30.750 222 12582.55 157.62 54433.28 88888.00 2016-08-09 12:27:30.875 222 12582.60 157.60 54433.25 88888.00 2016-08-09 12:27:31.000 222 12582.62 157.57 54433.28 88888.00 2016-08-09 12:27:31.125 222 12582.55 157.57 54433.30 88888.00 2016-08-09 12:27:31.250 222 12582.52 157.55 54433.32 88888.00 2016-08-09 12:27:31.375 222 12582.52 157.60 54433.32 88888.00 2016-08-09 12:27:31.500 222 12582.52 157.60 54433.35 88888.00 2016-08-09 12:27:31.625 222 12582.48 157.55 54433.35 88888.00 2016-08-09 12:27:31.750 222 12582.48 157.53 54433.35 88888.00 2016-08-09 12:27:31.875 222 12582.48 157.47 54433.32 88888.00 2016-08-09 12:27:32.000 222 12582.48 157.45 54433.32 88888.00 2016-08-09 12:27:32.125 222 12582.45 157.45 54433.35 88888.00 2016-08-09 12:27:32.250 222 12582.38 157.40 54433.40 88888.00 2016-08-09 12:27:32.375 222 12582.40 157.38 54433.40 88888.00 2016-08-09 12:27:32.500 222 12582.42 157.40 54433.40 88888.00 2016-08-09 12:27:32.625 222 12582.35 157.40 54433.43 88888.00 2016-08-09 12:27:32.750 222 12582.33 157.35 54433.45 88888.00 2016-08-09 12:27:32.875 222 12582.35 157.38 54433.43 88888.00 2016-08-09 12:27:33.000 222 12582.35 157.35 54433.43 88888.00 2016-08-09 12:27:33.125 222 12582.33 157.35 54433.45 88888.00 2016-08-09 12:27:33.250 222 12582.30 157.32 54433.47 88888.00 2016-08-09 12:27:33.375 222 12582.30 157.32 54433.45 88888.00 2016-08-09 12:27:33.500 222 12582.35 157.32 54433.45 88888.00 2016-08-09 12:27:33.625 222 12582.33 157.28 54433.47 88888.00 2016-08-09 12:27:33.750 222 12582.25 157.28 54433.50 88888.00 2016-08-09 12:27:33.875 222 12582.23 157.25 54433.53 88888.00 2016-08-09 12:27:34.000 222 12582.23 157.25 54433.53 88888.00 2016-08-09 12:27:34.125 222 12582.23 157.18 54433.53 88888.00 2016-08-09 12:27:34.250 222 12582.17 157.07 54433.55 88888.00 2016-08-09 12:27:34.375 222 12582.20 157.12 54433.55 88888.00 2016-08-09 12:27:34.500 222 12582.15 157.20 54433.53 88888.00 2016-08-09 12:27:34.625 222 12582.17 157.20 54433.55 88888.00 2016-08-09 12:27:34.750 222 12582.17 157.18 54433.53 88888.00 2016-08-09 12:27:34.875 222 12582.15 157.18 54433.55 88888.00 2016-08-09 12:27:35.000 222 12582.20 157.15 54433.55 88888.00 2016-08-09 12:27:35.125 222 12582.15 157.18 54433.57 88888.00 2016-08-09 12:27:35.250 222 12582.08 157.12 54433.57 88888.00 2016-08-09 12:27:35.375 222 12582.05 157.15 54433.60 88888.00 2016-08-09 12:27:35.500 222 12582.02 157.12 54433.57 88888.00 2016-08-09 12:27:35.625 222 12582.08 157.12 54433.60 88888.00 2016-08-09 12:27:35.750 222 12582.08 157.12 54433.60 88888.00 2016-08-09 12:27:35.875 222 12582.00 157.10 54433.62 88888.00 2016-08-09 12:27:36.000 222 12581.95 157.10 54433.60 88888.00 2016-08-09 12:27:36.125 222 12581.92 157.10 54433.62 88888.00 2016-08-09 12:27:36.250 222 12581.98 157.10 54433.65 88888.00 2016-08-09 12:27:36.375 222 12581.98 157.15 54433.62 88888.00 2016-08-09 12:27:36.500 222 12581.98 157.10 54433.65 88888.00 2016-08-09 12:27:36.625 222 12582.00 157.07 54433.68 88888.00 2016-08-09 12:27:36.750 222 12581.98 157.10 54433.68 88888.00 2016-08-09 12:27:36.875 222 12581.98 157.10 54433.68 88888.00 2016-08-09 12:27:37.000 222 12581.95 157.07 54433.68 88888.00 2016-08-09 12:27:37.125 222 12582.00 157.07 54433.65 88888.00 2016-08-09 12:27:37.250 222 12582.00 157.05 54433.65 88888.00 2016-08-09 12:27:37.375 222 12581.98 157.07 54433.68 88888.00 2016-08-09 12:27:37.500 222 12581.95 157.07 54433.65 88888.00 2016-08-09 12:27:37.625 222 12581.95 157.10 54433.68 88888.00 2016-08-09 12:27:37.750 222 12582.05 157.10 54433.68 88888.00 2016-08-09 12:27:37.875 222 12582.02 157.10 54433.65 88888.00 2016-08-09 12:27:38.000 222 12582.05 157.05 54433.40 88888.00 2016-08-09 12:27:38.125 222 12582.02 157.07 54433.47 88888.00 2016-08-09 12:27:38.250 222 12582.02 157.07 54433.75 88888.00 2016-08-09 12:27:38.375 222 12582.05 157.07 54433.82 88888.00 2016-08-09 12:27:38.500 222 12582.05 157.05 54433.78 88888.00 2016-08-09 12:27:38.625 222 12582.08 157.07 54433.75 88888.00 2016-08-09 12:27:38.750 222 12582.10 157.10 54433.72 88888.00 2016-08-09 12:27:38.875 222 12582.15 157.10 54433.72 88888.00 2016-08-09 12:27:39.000 222 12582.17 157.10 54433.70 88888.00 2016-08-09 12:27:39.125 222 12582.20 157.12 54433.72 88888.00 2016-08-09 12:27:39.250 222 12582.20 157.12 54433.72 88888.00 2016-08-09 12:27:39.375 222 12582.23 157.12 54433.72 88888.00 2016-08-09 12:27:39.500 222 12582.20 157.10 54433.72 88888.00 2016-08-09 12:27:39.625 222 12582.20 157.15 54433.75 88888.00 2016-08-09 12:27:39.750 222 12582.20 157.18 54433.75 88888.00 2016-08-09 12:27:39.875 222 12582.23 157.18 54433.75 88888.00 2016-08-09 12:27:40.000 222 12582.23 157.15 54433.72 88888.00 2016-08-09 12:27:40.125 222 12582.23 157.18 54433.72 88888.00 2016-08-09 12:27:40.250 222 12582.17 157.20 54433.75 88888.00 2016-08-09 12:27:40.375 222 12582.20 157.20 54433.75 88888.00 2016-08-09 12:27:40.500 222 12582.17 157.20 54433.75 88888.00 2016-08-09 12:27:40.625 222 12582.15 157.22 54433.78 88888.00 2016-08-09 12:27:40.750 222 12582.17 157.25 54433.78 88888.00 2016-08-09 12:27:40.875 222 12582.17 157.25 54433.78 88888.00 2016-08-09 12:27:41.000 222 12582.20 157.25 54433.78 88888.00 2016-08-09 12:27:41.125 222 12582.20 157.25 54433.78 88888.00 2016-08-09 12:27:41.250 222 12582.10 157.22 54433.78 88888.00 2016-08-09 12:27:41.375 222 12582.12 157.22 54433.80 88888.00 2016-08-09 12:27:41.500 222 12582.10 157.20 54433.80 88888.00 2016-08-09 12:27:41.625 222 12582.10 157.20 54433.78 88888.00 2016-08-09 12:27:41.750 222 12582.05 157.20 54433.75 88888.00 2016-08-09 12:27:41.875 222 12582.02 157.22 54433.75 88888.00 2016-08-09 12:27:42.000 222 12581.98 157.20 54433.78 88888.00 2016-08-09 12:27:42.125 222 12581.98 157.22 54433.80 88888.00 2016-08-09 12:27:42.250 222 12582.00 157.22 54433.80 88888.00 2016-08-09 12:27:42.375 222 12582.10 157.22 54433.75 88888.00 2016-08-09 12:27:42.500 222 12582.12 157.22 54433.78 88888.00 2016-08-09 12:27:42.625 222 12582.08 157.22 54433.78 88888.00 2016-08-09 12:27:42.750 222 12582.02 157.22 54433.80 88888.00 2016-08-09 12:27:42.875 222 12581.95 157.22 54433.82 88888.00 2016-08-09 12:27:43.000 222 12581.98 157.22 54433.80 88888.00 2016-08-09 12:27:43.125 222 12581.95 157.20 54433.82 88888.00 2016-08-09 12:27:43.250 222 12581.92 157.18 54433.85 88888.00 2016-08-09 12:27:43.375 222 12581.95 157.20 54433.85 88888.00 2016-08-09 12:27:43.500 222 12581.98 157.18 54433.85 88888.00 2016-08-09 12:27:43.625 222 12581.92 157.18 54433.85 88888.00 2016-08-09 12:27:43.750 222 12581.95 157.15 54433.88 88888.00 2016-08-09 12:27:43.875 222 12581.88 157.18 54433.88 88888.00 2016-08-09 12:27:44.000 222 12581.83 157.18 54433.85 88888.00 2016-08-09 12:27:44.125 222 12581.80 157.10 54433.88 88888.00 2016-08-09 12:27:44.250 222 12581.80 157.07 54433.90 88888.00 2016-08-09 12:27:44.375 222 12581.83 157.10 54433.90 88888.00 2016-08-09 12:27:44.500 222 12581.75 157.10 54433.90 88888.00 2016-08-09 12:27:44.625 222 12581.75 157.10 54433.90 88888.00 2016-08-09 12:27:44.750 222 12581.77 157.10 54433.93 88888.00 2016-08-09 12:27:44.875 222 12581.83 157.07 54433.93 88888.00 2016-08-09 12:27:45.000 222 12581.85 157.00 54433.93 88888.00 2016-08-09 12:27:45.125 222 12581.80 156.97 54433.95 88888.00 2016-08-09 12:27:45.250 222 12581.73 156.97 54433.97 88888.00 2016-08-09 12:27:45.375 222 12581.70 156.97 54433.97 88888.00 2016-08-09 12:27:45.500 222 12581.73 156.95 54433.97 88888.00 2016-08-09 12:27:45.625 222 12581.75 156.93 54433.97 88888.00 2016-08-09 12:27:45.750 222 12581.75 156.95 54434.00 88888.00 2016-08-09 12:27:45.875 222 12581.77 156.90 54434.00 88888.00 2016-08-09 12:27:46.000 222 12581.77 156.85 54434.00 88888.00 2016-08-09 12:27:46.125 222 12581.77 156.85 54434.03 88888.00 2016-08-09 12:27:46.250 222 12581.65 156.82 54434.05 88888.00 2016-08-09 12:27:46.375 222 12581.60 156.80 54434.00 88888.00 2016-08-09 12:27:46.500 222 12581.65 156.75 54434.05 88888.00 2016-08-09 12:27:46.625 222 12581.75 156.72 54434.05 88888.00 2016-08-09 12:27:46.750 222 12581.77 156.72 54434.05 88888.00 2016-08-09 12:27:46.875 222 12581.75 156.70 54434.03 88888.00 2016-08-09 12:27:47.000 222 12581.65 156.68 54434.05 88888.00 2016-08-09 12:27:47.125 222 12581.62 156.65 54434.07 88888.00 2016-08-09 12:27:47.250 222 12581.58 156.60 54434.07 88888.00 2016-08-09 12:27:47.375 222 12581.60 156.60 54434.07 88888.00 2016-08-09 12:27:47.500 222 12581.67 156.57 54434.07 88888.00 2016-08-09 12:27:47.625 222 12581.70 156.57 54434.10 88888.00 2016-08-09 12:27:47.750 222 12581.65 156.55 54434.12 88888.00 2016-08-09 12:27:47.875 222 12581.62 156.55 54434.10 88888.00 2016-08-09 12:27:48.000 222 12581.65 156.50 54434.10 88888.00 2016-08-09 12:27:48.125 222 12581.70 156.47 54434.12 88888.00 2016-08-09 12:27:48.250 222 12581.70 156.47 54434.15 88888.00 2016-08-09 12:27:48.375 222 12581.65 156.50 54434.12 88888.00 2016-08-09 12:27:48.500 222 12581.65 156.47 54434.15 88888.00 2016-08-09 12:27:48.625 222 12581.65 156.47 54434.12 88888.00 2016-08-09 12:27:48.750 222 12581.65 156.45 54434.12 88888.00 2016-08-09 12:27:48.875 222 12581.58 156.43 54434.15 88888.00 2016-08-09 12:27:49.000 222 12581.62 156.40 54434.15 88888.00 2016-08-09 12:27:49.125 222 12581.62 156.35 54434.15 88888.00 2016-08-09 12:27:49.250 222 12581.62 156.32 54434.18 88888.00 2016-08-09 12:27:49.375 222 12581.60 156.38 54434.20 88888.00 2016-08-09 12:27:49.500 222 12581.58 156.38 54434.20 88888.00 2016-08-09 12:27:49.625 222 12581.62 156.35 54434.20 88888.00 2016-08-09 12:27:49.750 222 12581.65 156.38 54434.22 88888.00 2016-08-09 12:27:49.875 222 12581.62 156.40 54434.20 88888.00 2016-08-09 12:27:50.000 222 12581.60 156.40 54434.20 88888.00 2016-08-09 12:27:50.125 222 12581.58 156.38 54434.20 88888.00 2016-08-09 12:27:50.250 222 12581.52 156.40 54434.20 88888.00 2016-08-09 12:27:50.375 222 12581.55 156.40 54434.22 88888.00 2016-08-09 12:27:50.500 222 12581.55 156.38 54434.22 88888.00 2016-08-09 12:27:50.625 222 12581.50 156.35 54434.22 88888.00 2016-08-09 12:27:50.750 222 12581.50 156.35 54434.28 88888.00 2016-08-09 12:27:50.875 222 12581.55 156.38 54434.28 88888.00 2016-08-09 12:27:51.000 222 12581.55 156.38 54434.28 88888.00 2016-08-09 12:27:51.125 222 12581.58 156.38 54434.28 88888.00 2016-08-09 12:27:51.250 222 12581.58 156.38 54434.28 88888.00 2016-08-09 12:27:51.375 222 12581.58 156.40 54434.25 88888.00 2016-08-09 12:27:51.500 222 12581.55 156.43 54434.25 88888.00 2016-08-09 12:27:51.625 222 12581.52 156.43 54434.25 88888.00 2016-08-09 12:27:51.750 222 12581.52 156.45 54434.28 88888.00 2016-08-09 12:27:51.875 222 12581.55 156.45 54434.28 88888.00 2016-08-09 12:27:52.000 222 12581.58 156.45 54434.25 88888.00 2016-08-09 12:27:52.125 222 12581.60 156.45 54434.25 88888.00 2016-08-09 12:27:52.250 222 12581.62 156.45 54434.25 88888.00 2016-08-09 12:27:52.375 222 12581.62 156.45 54434.28 88888.00 2016-08-09 12:27:52.500 222 12581.65 156.47 54434.28 88888.00 2016-08-09 12:27:52.625 222 12581.70 156.53 54434.28 88888.00 2016-08-09 12:27:52.750 222 12581.75 156.55 54434.25 88888.00 2016-08-09 12:27:52.875 222 12581.77 156.57 54434.28 88888.00 2016-08-09 12:27:53.000 222 12581.75 156.57 54434.25 88888.00 2016-08-09 12:27:53.125 222 12581.77 156.62 54434.28 88888.00 2016-08-09 12:27:53.250 222 12581.75 156.65 54434.30 88888.00 2016-08-09 12:27:53.375 222 12581.77 156.65 54434.30 88888.00 2016-08-09 12:27:53.500 222 12581.75 156.68 54434.30 88888.00 2016-08-09 12:27:53.625 222 12581.77 156.68 54434.28 88888.00 2016-08-09 12:27:53.750 222 12581.83 156.70 54434.28 88888.00 2016-08-09 12:27:53.875 222 12581.88 156.72 54434.30 88888.00 2016-08-09 12:27:54.000 222 12581.73 156.57 54434.18 88888.00 2016-08-09 12:27:54.125 222 12581.62 156.50 54434.18 88888.00 2016-08-09 12:27:54.250 222 12581.88 156.72 54434.28 88888.00 2016-08-09 12:27:54.375 222 12582.02 156.82 54434.30 88888.00 2016-08-09 12:27:54.500 222 12582.10 156.82 54434.30 88888.00 2016-08-09 12:27:54.625 222 12582.05 156.80 54434.30 88888.00 2016-08-09 12:27:54.750 222 12582.10 156.80 54434.30 88888.00 2016-08-09 12:27:54.875 222 12582.15 156.80 54434.30 88888.00 2016-08-09 12:27:55.000 222 12582.20 156.80 54434.25 88888.00 2016-08-09 12:27:55.125 222 12582.23 156.82 54434.28 88888.00 2016-08-09 12:27:55.250 222 12582.17 156.80 54434.30 88888.00 2016-08-09 12:27:55.375 222 12582.20 156.82 54434.30 88888.00 2016-08-09 12:27:55.500 222 12582.25 156.82 54434.30 88888.00 2016-08-09 12:27:55.625 222 12582.25 156.80 54434.32 88888.00 2016-08-09 12:27:55.750 222 12582.25 156.85 54434.32 88888.00 2016-08-09 12:27:55.875 222 12582.23 156.85 54434.32 88888.00 2016-08-09 12:27:56.000 222 12582.20 156.85 54434.32 88888.00 2016-08-09 12:27:56.125 222 12582.17 156.85 54434.35 88888.00 2016-08-09 12:27:56.250 222 12582.17 156.80 54434.35 88888.00 2016-08-09 12:27:56.375 222 12582.20 156.82 54434.35 88888.00 2016-08-09 12:27:56.500 222 12582.20 156.80 54434.35 88888.00 2016-08-09 12:27:56.625 222 12582.25 156.78 54434.35 88888.00 2016-08-09 12:27:56.750 222 12582.30 156.80 54434.38 88888.00 2016-08-09 12:27:56.875 222 12582.35 156.82 54434.38 88888.00 2016-08-09 12:27:57.000 222 12582.38 156.82 54434.38 88888.00 2016-08-09 12:27:57.125 222 12582.38 156.78 54434.38 88888.00 2016-08-09 12:27:57.250 222 12582.33 156.75 54434.40 88888.00 2016-08-09 12:27:57.375 222 12582.30 156.80 54434.38 88888.00 2016-08-09 12:27:57.500 222 12582.42 156.75 54434.40 88888.00 2016-08-09 12:27:57.625 222 12582.45 156.75 54434.38 88888.00 2016-08-09 12:27:57.750 222 12582.42 156.72 54434.38 88888.00 2016-08-09 12:27:57.875 222 12582.45 156.72 54434.38 88888.00 2016-08-09 12:27:58.000 222 12582.48 156.72 54434.38 88888.00 2016-08-09 12:27:58.125 222 12582.50 156.70 54434.40 88888.00 2016-08-09 12:27:58.250 222 12582.50 156.68 54434.40 88888.00 2016-08-09 12:27:58.375 222 12582.48 156.65 54434.38 88888.00 2016-08-09 12:27:58.500 222 12582.42 156.65 54434.38 88888.00 2016-08-09 12:27:58.625 222 12582.42 156.70 54434.40 88888.00 2016-08-09 12:27:58.750 222 12582.48 156.72 54434.43 88888.00 2016-08-09 12:27:58.875 222 12582.52 156.70 54434.43 88888.00 2016-08-09 12:27:59.000 222 12582.52 156.70 54434.40 88888.00 2016-08-09 12:27:59.125 222 12582.55 156.70 54434.45 88888.00 2016-08-09 12:27:59.250 222 12582.55 156.68 54434.45 88888.00 2016-08-09 12:27:59.375 222 12582.58 156.68 54434.45 88888.00 2016-08-09 12:27:59.500 222 12582.60 156.70 54434.45 88888.00 2016-08-09 12:27:59.625 222 12582.58 156.68 54434.45 88888.00 2016-08-09 12:27:59.750 222 12582.58 156.65 54434.43 88888.00 2016-08-09 12:27:59.875 222 12582.65 156.65 54434.43 88888.00 2016-08-09 12:28:00.000 222 12582.70 156.62 54434.43 88888.00 2016-08-09 12:28:00.125 222 12582.73 156.65 54434.45 88888.00 2016-08-09 12:28:00.250 222 12582.75 156.65 54434.47 88888.00 2016-08-09 12:28:00.375 222 12582.85 156.62 54434.47 88888.00 2016-08-09 12:28:00.500 222 12582.90 156.62 54434.47 88888.00 2016-08-09 12:28:00.625 222 12582.92 156.62 54434.50 88888.00 2016-08-09 12:28:00.750 222 12582.90 156.60 54434.47 88888.00 2016-08-09 12:28:00.875 222 12582.88 156.57 54434.50 88888.00 2016-08-09 12:28:01.000 222 12582.90 156.60 54434.45 88888.00 2016-08-09 12:28:01.125 222 12582.95 156.60 54434.47 88888.00 2016-08-09 12:28:01.250 222 12583.00 156.57 54434.50 88888.00 2016-08-09 12:28:01.375 222 12582.98 156.55 54434.50 88888.00 2016-08-09 12:28:01.500 222 12582.95 156.55 54434.50 88888.00 2016-08-09 12:28:01.625 222 12583.00 156.53 54434.53 88888.00 2016-08-09 12:28:01.750 222 12583.02 156.55 54434.50 88888.00 2016-08-09 12:28:01.875 222 12583.02 156.55 54434.50 88888.00 2016-08-09 12:28:02.000 222 12583.08 156.55 54434.50 88888.00 2016-08-09 12:28:02.125 222 12583.15 156.55 54434.50 88888.00 2016-08-09 12:28:02.250 222 12583.17 156.53 54434.53 88888.00 2016-08-09 12:28:02.375 222 12583.23 156.55 54434.53 88888.00 2016-08-09 12:28:02.500 222 12583.20 156.53 54434.53 88888.00 2016-08-09 12:28:02.625 222 12583.20 156.53 54434.53 88888.00 2016-08-09 12:28:02.750 222 12583.20 156.55 54434.50 88888.00 2016-08-09 12:28:02.875 222 12583.20 156.57 54434.53 88888.00 2016-08-09 12:28:03.000 222 12583.27 156.53 54434.53 88888.00 2016-08-09 12:28:03.125 222 12583.35 156.55 54434.53 88888.00 2016-08-09 12:28:03.250 222 12583.27 156.55 54434.53 88888.00 2016-08-09 12:28:03.375 222 12583.33 156.57 54434.53 88888.00 2016-08-09 12:28:03.500 222 12583.35 156.55 54434.55 88888.00 2016-08-09 12:28:03.625 222 12583.38 156.55 54434.55 88888.00 2016-08-09 12:28:03.750 222 12583.50 156.60 54434.55 88888.00 2016-08-09 12:28:03.875 222 12583.58 156.60 54434.57 88888.00 2016-08-09 12:28:04.000 222 12583.55 156.55 54434.57 88888.00 2016-08-09 12:28:04.125 222 12583.50 156.53 54434.57 88888.00 2016-08-09 12:28:04.250 222 12583.45 156.50 54434.60 88888.00 2016-08-09 12:28:04.375 222 12583.55 156.53 54434.60 88888.00 2016-08-09 12:28:04.500 222 12583.52 156.55 54434.62 88888.00 2016-08-09 12:28:04.625 222 12583.55 156.53 54434.62 88888.00 2016-08-09 12:28:04.750 222 12583.62 156.50 54434.62 88888.00 2016-08-09 12:28:04.875 222 12583.65 156.50 54434.62 88888.00 2016-08-09 12:28:05.000 222 12583.70 156.55 54434.60 88888.00 2016-08-09 12:28:05.125 222 12583.73 156.55 54434.62 88888.00 2016-08-09 12:28:05.250 222 12583.70 156.50 54434.62 88888.00 2016-08-09 12:28:05.375 222 12583.73 156.53 54434.62 88888.00 2016-08-09 12:28:05.500 222 12583.70 156.50 54434.62 88888.00 2016-08-09 12:28:05.625 222 12583.73 156.50 54434.62 88888.00 2016-08-09 12:28:05.750 222 12583.83 156.53 54434.65 88888.00 2016-08-09 12:28:05.875 222 12583.90 156.55 54434.65 88888.00 2016-08-09 12:28:06.000 222 12583.98 156.53 54434.65 88888.00 2016-08-09 12:28:06.125 222 12583.95 156.50 54434.65 88888.00 2016-08-09 12:28:06.250 222 12583.92 156.50 54434.62 88888.00 2016-08-09 12:28:06.375 222 12583.98 156.50 54434.65 88888.00 2016-08-09 12:28:06.500 222 12583.95 156.53 54434.68 88888.00 2016-08-09 12:28:06.625 222 12583.92 156.50 54434.65 88888.00 2016-08-09 12:28:06.750 222 12583.98 156.55 54434.65 88888.00 2016-08-09 12:28:06.875 222 12584.05 156.55 54434.65 88888.00 2016-08-09 12:28:07.000 222 12584.08 156.55 54434.68 88888.00 2016-08-09 12:28:07.125 222 12584.08 156.57 54434.68 88888.00 2016-08-09 12:28:07.250 222 12584.10 156.55 54434.70 88888.00 2016-08-09 12:28:07.375 222 12584.15 156.55 54434.68 88888.00 2016-08-09 12:28:07.500 222 12584.15 156.57 54434.70 88888.00 2016-08-09 12:28:07.625 222 12584.17 156.60 54434.72 88888.00 2016-08-09 12:28:07.750 222 12584.23 156.65 54434.72 88888.00 2016-08-09 12:28:07.875 222 12584.27 156.62 54434.72 88888.00 2016-08-09 12:28:08.000 222 12584.23 156.60 54434.78 88888.00 2016-08-09 12:28:08.125 222 12584.15 156.62 54434.78 88888.00 2016-08-09 12:28:08.250 222 12584.15 156.62 54434.80 88888.00 2016-08-09 12:28:08.375 222 12584.17 156.68 54434.78 88888.00 2016-08-09 12:28:08.500 222 12584.15 156.68 54434.78 88888.00 2016-08-09 12:28:08.625 222 12584.20 156.68 54434.78 88888.00 2016-08-09 12:28:08.750 222 12584.33 156.68 54434.78 88888.00 2016-08-09 12:28:08.875 222 12584.38 156.68 54434.80 88888.00 2016-08-09 12:28:09.000 222 12584.30 156.72 54434.80 88888.00 2016-08-09 12:28:09.125 222 12584.30 156.75 54434.82 88888.00 2016-08-09 12:28:09.250 222 12584.25 156.75 54434.82 88888.00 2016-08-09 12:28:09.375 222 12584.25 156.75 54434.85 88888.00 2016-08-09 12:28:09.500 222 12584.30 156.75 54434.82 88888.00 2016-08-09 12:28:09.625 222 12584.33 156.75 54434.85 88888.00 2016-08-09 12:28:09.750 222 12584.27 156.75 54434.85 88888.00 2016-08-09 12:28:09.875 222 12584.23 156.75 54434.88 88888.00 2016-08-09 12:28:10.000 222 12584.20 156.75 54434.85 88888.00 2016-08-09 12:28:10.125 222 12584.25 156.78 54434.88 88888.00 2016-08-09 12:28:10.250 222 12584.27 156.75 54434.88 88888.00 2016-08-09 12:28:10.375 222 12584.25 156.78 54434.88 88888.00 2016-08-09 12:28:10.500 222 12584.27 156.75 54434.88 88888.00 2016-08-09 12:28:10.625 222 12584.35 156.78 54434.85 88888.00 2016-08-09 12:28:10.750 222 12584.33 156.82 54434.88 88888.00 2016-08-09 12:28:10.875 222 12584.35 156.82 54434.90 88888.00 2016-08-09 12:28:11.000 222 12584.40 156.82 54434.88 88888.00 2016-08-09 12:28:11.125 222 12584.35 156.82 54434.90 88888.00 2016-08-09 12:28:11.250 222 12584.38 156.82 54434.90 88888.00 2016-08-09 12:28:11.375 222 12584.45 156.82 54434.93 88888.00 2016-08-09 12:28:11.500 222 12584.48 156.85 54434.93 88888.00 2016-08-09 12:28:11.625 222 12584.42 156.85 54434.90 88888.00 2016-08-09 12:28:11.750 222 12584.38 156.85 54434.90 88888.00 2016-08-09 12:28:11.875 222 12584.40 156.90 54434.90 88888.00 2016-08-09 12:28:12.000 222 12584.48 156.90 54434.95 88888.00 2016-08-09 12:28:12.125 222 12584.55 156.90 54434.93 88888.00 2016-08-09 12:28:12.250 222 12584.50 156.90 54434.95 88888.00 2016-08-09 12:28:12.375 222 12584.48 156.93 54434.97 88888.00 2016-08-09 12:28:12.500 222 12584.45 156.90 54434.95 88888.00 2016-08-09 12:28:12.625 222 12584.45 156.93 54434.97 88888.00 2016-08-09 12:28:12.750 222 12584.50 156.93 54435.00 88888.00 2016-08-09 12:28:12.875 222 12584.48 156.93 54435.00 88888.00 2016-08-09 12:28:13.000 222 12584.48 156.95 54435.00 88888.00 2016-08-09 12:28:13.125 222 12584.45 156.97 54435.03 88888.00 2016-08-09 12:28:13.250 222 12584.45 157.03 54435.03 88888.00 2016-08-09 12:28:13.375 222 12584.45 157.03 54435.03 88888.00 2016-08-09 12:28:13.500 222 12584.45 157.00 54435.03 88888.00 2016-08-09 12:28:13.625 222 12584.50 157.00 54435.03 88888.00 2016-08-09 12:28:13.750 222 12584.52 157.03 54435.03 88888.00 2016-08-09 12:28:13.875 222 12584.55 157.03 54435.05 88888.00 2016-08-09 12:28:14.000 222 12584.60 157.07 54435.03 88888.00 2016-08-09 12:28:14.125 222 12584.65 157.10 54435.03 88888.00 2016-08-09 12:28:14.250 222 12584.52 157.10 54435.05 88888.00 2016-08-09 12:28:14.375 222 12584.58 157.15 54435.03 88888.00 2016-08-09 12:28:14.500 222 12584.60 157.18 54435.05 88888.00 2016-08-09 12:28:14.625 222 12584.62 157.15 54435.07 88888.00 2016-08-09 12:28:14.750 222 12584.65 157.15 54435.07 88888.00 2016-08-09 12:28:14.875 222 12584.67 157.18 54435.05 88888.00 2016-08-09 12:28:15.000 222 12584.65 157.18 54435.07 88888.00 2016-08-09 12:28:15.125 222 12584.65 157.18 54435.12 88888.00 2016-08-09 12:28:15.250 222 12584.65 157.15 54435.12 88888.00 2016-08-09 12:28:15.375 222 12584.73 157.15 54435.12 88888.00 2016-08-09 12:28:15.500 222 12584.73 157.18 54435.15 88888.00 2016-08-09 12:28:15.625 222 12584.73 157.15 54435.12 88888.00 2016-08-09 12:28:15.750 222 12584.70 157.15 54435.15 88888.00 2016-08-09 12:28:15.875 222 12584.70 157.12 54435.15 88888.00 2016-08-09 12:28:16.000 222 12584.75 157.15 54435.18 88888.00 2016-08-09 12:28:16.125 222 12584.77 157.15 54435.18 88888.00 2016-08-09 12:28:16.250 222 12584.75 157.15 54435.18 88888.00 2016-08-09 12:28:16.375 222 12584.77 157.15 54435.18 88888.00 2016-08-09 12:28:16.500 222 12584.77 157.15 54435.15 88888.00 2016-08-09 12:28:16.625 222 12584.75 157.12 54435.18 88888.00 2016-08-09 12:28:16.750 222 12584.77 157.15 54435.20 88888.00 2016-08-09 12:28:16.875 222 12584.75 157.18 54435.22 88888.00 2016-08-09 12:28:17.000 222 12584.67 157.15 54435.22 88888.00 2016-08-09 12:28:17.125 222 12584.65 157.15 54435.25 88888.00 2016-08-09 12:28:17.250 222 12584.65 157.12 54435.25 88888.00 2016-08-09 12:28:17.375 222 12584.62 157.10 54435.25 88888.00 2016-08-09 12:28:17.500 222 12584.62 157.12 54435.25 88888.00 2016-08-09 12:28:17.625 222 12584.67 157.12 54435.25 88888.00 2016-08-09 12:28:17.750 222 12584.73 157.12 54435.25 88888.00 2016-08-09 12:28:17.875 222 12584.70 157.12 54435.25 88888.00 2016-08-09 12:28:18.000 222 12584.65 157.12 54435.28 88888.00 2016-08-09 12:28:18.125 222 12584.67 157.15 54435.30 88888.00 2016-08-09 12:28:18.250 222 12584.73 157.10 54435.30 88888.00 2016-08-09 12:28:18.375 222 12584.75 157.07 54435.30 88888.00 2016-08-09 12:28:18.500 222 12584.73 157.05 54435.30 88888.00 2016-08-09 12:28:18.625 222 12584.67 157.03 54435.32 88888.00 2016-08-09 12:28:18.750 222 12584.70 157.07 54435.32 88888.00 2016-08-09 12:28:18.875 222 12584.77 157.07 54435.38 88888.00 2016-08-09 12:28:19.000 222 12584.80 157.07 54435.32 88888.00 2016-08-09 12:28:19.125 222 12584.77 157.05 54435.35 88888.00 2016-08-09 12:28:19.250 222 12584.70 157.05 54435.35 88888.00 2016-08-09 12:28:19.375 222 12584.73 157.07 54435.35 88888.00 2016-08-09 12:28:19.500 222 12584.77 157.10 54435.38 88888.00 2016-08-09 12:28:19.625 222 12584.77 157.07 54435.40 88888.00 2016-08-09 12:28:19.750 222 12584.75 157.07 54435.40 88888.00 2016-08-09 12:28:19.875 222 12584.75 157.05 54435.43 88888.00 2016-08-09 12:28:20.000 222 12584.77 157.05 54435.43 88888.00 2016-08-09 12:28:20.125 222 12584.77 157.05 54435.45 88888.00 2016-08-09 12:28:20.250 222 12584.77 157.05 54435.45 88888.00 2016-08-09 12:28:20.375 222 12584.83 157.00 54435.45 88888.00 2016-08-09 12:28:20.500 222 12584.77 157.03 54435.45 88888.00 2016-08-09 12:28:20.625 222 12584.73 157.03 54435.47 88888.00 2016-08-09 12:28:20.750 222 12584.67 157.03 54435.47 88888.00 2016-08-09 12:28:20.875 222 12584.67 157.00 54435.47 88888.00 2016-08-09 12:28:21.000 222 12584.73 157.00 54435.47 88888.00 2016-08-09 12:28:21.125 222 12584.77 157.00 54435.45 88888.00 2016-08-09 12:28:21.250 222 12584.75 157.03 54435.47 88888.00 2016-08-09 12:28:21.375 222 12584.85 157.00 54435.50 88888.00 2016-08-09 12:28:21.500 222 12584.85 157.00 54435.50 88888.00 2016-08-09 12:28:21.625 222 12584.85 156.97 54435.50 88888.00 2016-08-09 12:28:21.750 222 12584.85 156.97 54435.50 88888.00 2016-08-09 12:28:21.875 222 12584.83 156.95 54435.53 88888.00 2016-08-09 12:28:22.000 222 12584.80 156.97 54435.53 88888.00 2016-08-09 12:28:22.125 222 12584.80 157.00 54435.53 88888.00 2016-08-09 12:28:22.250 222 12584.83 156.93 54435.55 88888.00 2016-08-09 12:28:22.375 222 12584.85 156.93 54435.55 88888.00 2016-08-09 12:28:22.500 222 12584.88 156.93 54435.55 88888.00 2016-08-09 12:28:22.625 222 12584.88 156.95 54435.57 88888.00 2016-08-09 12:28:22.750 222 12584.85 156.95 54435.57 88888.00 2016-08-09 12:28:22.875 222 12584.85 156.95 54435.60 88888.00 2016-08-09 12:28:23.000 222 12584.88 156.95 54435.60 88888.00 2016-08-09 12:28:23.125 222 12584.90 156.95 54435.62 88888.00 2016-08-09 12:28:23.250 222 12584.88 156.95 54435.60 88888.00 2016-08-09 12:28:23.375 222 12584.85 156.93 54435.60 88888.00 2016-08-09 12:28:23.500 222 12584.90 156.93 54435.62 88888.00 2016-08-09 12:28:23.625 222 12584.90 156.95 54435.62 88888.00 2016-08-09 12:28:23.750 222 12584.88 156.95 54435.60 88888.00 2016-08-09 12:28:23.875 222 12584.88 156.93 54435.60 88888.00 2016-08-09 12:28:24.000 222 12584.90 156.90 54435.62 88888.00 2016-08-09 12:28:24.125 222 12584.90 156.90 54435.65 88888.00 2016-08-09 12:28:24.250 222 12584.85 156.88 54435.65 88888.00 2016-08-09 12:28:24.375 222 12584.88 156.93 54435.65 88888.00 2016-08-09 12:28:24.500 222 12584.90 156.93 54435.68 88888.00 2016-08-09 12:28:24.625 222 12584.88 156.93 54435.68 88888.00 2016-08-09 12:28:24.750 222 12584.83 156.93 54435.70 88888.00 2016-08-09 12:28:24.875 222 12584.83 156.90 54435.68 88888.00 2016-08-09 12:28:25.000 222 12584.95 156.88 54435.68 88888.00 2016-08-09 12:28:25.125 222 12584.98 156.88 54435.70 88888.00 2016-08-09 12:28:25.250 222 12584.92 156.85 54435.68 88888.00 2016-08-09 12:28:25.375 222 12584.95 156.90 54435.70 88888.00 2016-08-09 12:28:25.500 222 12584.98 156.90 54435.72 88888.00 2016-08-09 12:28:25.625 222 12584.92 156.90 54435.75 88888.00 2016-08-09 12:28:25.750 222 12584.85 156.88 54435.75 88888.00 2016-08-09 12:28:25.875 222 12584.88 156.88 54435.75 88888.00 2016-08-09 12:28:26.000 222 12584.92 156.88 54435.72 88888.00 2016-08-09 12:28:26.125 222 12584.95 156.93 54435.75 88888.00 2016-08-09 12:28:26.250 222 12584.92 156.93 54435.78 88888.00 2016-08-09 12:28:26.375 222 12584.95 156.95 54435.78 88888.00 2016-08-09 12:28:26.500 222 12585.00 156.93 54435.78 88888.00 2016-08-09 12:28:26.625 222 12585.00 156.93 54435.78 88888.00 2016-08-09 12:28:26.750 222 12585.00 156.95 54435.78 88888.00 2016-08-09 12:28:26.875 222 12585.02 156.93 54435.78 88888.00 2016-08-09 12:28:27.000 222 12585.02 156.95 54435.80 88888.00 2016-08-09 12:28:27.125 222 12585.08 156.97 54435.80 88888.00 2016-08-09 12:28:27.250 222 12585.02 157.00 54435.85 88888.00 2016-08-09 12:28:27.375 222 12585.02 157.00 54435.82 88888.00 2016-08-09 12:28:27.500 222 12584.98 157.00 54435.82 88888.00 2016-08-09 12:28:27.625 222 12585.02 157.03 54435.80 88888.00 2016-08-09 12:28:27.750 222 12585.05 157.03 54435.80 88888.00 2016-08-09 12:28:27.875 222 12585.02 157.05 54435.80 88888.00 2016-08-09 12:28:28.000 222 12585.05 157.05 54435.82 88888.00 2016-08-09 12:28:28.125 222 12585.10 157.05 54435.85 88888.00 2016-08-09 12:28:28.250 222 12585.15 157.05 54435.85 88888.00 2016-08-09 12:28:28.375 222 12585.17 157.07 54435.85 88888.00 2016-08-09 12:28:28.500 222 12585.08 157.10 54435.85 88888.00 2016-08-09 12:28:28.625 222 12585.05 157.12 54435.85 88888.00 2016-08-09 12:28:28.750 222 12585.10 157.18 54435.85 88888.00 2016-08-09 12:28:28.875 222 12585.15 157.20 54435.85 88888.00 2016-08-09 12:28:29.000 222 12585.12 157.22 54435.85 88888.00 2016-08-09 12:28:29.125 222 12585.15 157.25 54435.90 88888.00 2016-08-09 12:28:29.250 222 12585.17 157.22 54435.90 88888.00 2016-08-09 12:28:29.375 222 12585.15 157.25 54435.90 88888.00 2016-08-09 12:28:29.500 222 12585.15 157.28 54435.90 88888.00 2016-08-09 12:28:29.625 222 12585.15 157.28 54435.90 88888.00 2016-08-09 12:28:29.750 222 12585.15 157.28 54435.93 88888.00 2016-08-09 12:28:29.875 222 12585.15 157.30 54435.93 88888.00 2016-08-09 12:28:30.000 222 12585.15 157.38 54435.95 88888.00 2016-08-09 12:28:30.125 222 12585.17 157.40 54435.95 88888.00 2016-08-09 12:28:30.250 222 12585.15 157.35 54435.93 88888.00 2016-08-09 12:28:30.375 222 12585.23 157.38 54435.95 88888.00 2016-08-09 12:28:30.500 222 12585.23 157.40 54435.95 88888.00 2016-08-09 12:28:30.625 222 12585.12 157.43 54435.93 88888.00 2016-08-09 12:28:30.750 222 12585.10 157.40 54435.95 88888.00 2016-08-09 12:28:30.875 222 12585.10 157.47 54435.95 88888.00 2016-08-09 12:28:31.000 222 12585.05 157.50 54435.97 88888.00 2016-08-09 12:28:31.125 222 12585.00 157.47 54436.00 88888.00 2016-08-09 12:28:31.250 222 12585.00 157.45 54436.00 88888.00 2016-08-09 12:28:31.375 222 12585.02 157.45 54436.00 88888.00 2016-08-09 12:28:31.500 222 12585.05 157.50 54436.03 88888.00 2016-08-09 12:28:31.625 222 12585.08 157.50 54436.00 88888.00 2016-08-09 12:28:31.750 222 12585.05 157.53 54436.03 88888.00 2016-08-09 12:28:31.875 222 12585.10 157.53 54436.03 88888.00 2016-08-09 12:28:32.000 222 12585.15 157.53 54436.03 88888.00 2016-08-09 12:28:32.125 222 12585.10 157.53 54436.05 88888.00 2016-08-09 12:28:32.250 222 12585.08 157.50 54436.05 88888.00 2016-08-09 12:28:32.375 222 12585.05 157.50 54436.05 88888.00 2016-08-09 12:28:32.500 222 12585.05 157.53 54436.05 88888.00 2016-08-09 12:28:32.625 222 12585.10 157.55 54436.07 88888.00 2016-08-09 12:28:32.750 222 12585.15 157.53 54436.07 88888.00 2016-08-09 12:28:32.875 222 12585.17 157.47 54436.07 88888.00 2016-08-09 12:28:33.000 222 12585.15 157.45 54436.07 88888.00 2016-08-09 12:28:33.125 222 12585.08 157.47 54436.07 88888.00 2016-08-09 12:28:33.250 222 12584.98 157.47 54436.10 88888.00 2016-08-09 12:28:33.375 222 12585.05 157.47 54436.10 88888.00 2016-08-09 12:28:33.500 222 12585.10 157.50 54436.12 88888.00 2016-08-09 12:28:33.625 222 12585.12 157.47 54436.10 88888.00 2016-08-09 12:28:33.750 222 12585.10 157.45 54436.12 88888.00 2016-08-09 12:28:33.875 222 12585.08 157.47 54436.12 88888.00 2016-08-09 12:28:34.000 222 12585.10 157.45 54436.15 88888.00 2016-08-09 12:28:34.125 222 12585.10 157.47 54436.18 88888.00 2016-08-09 12:28:34.250 222 12585.02 157.45 54436.15 88888.00 2016-08-09 12:28:34.375 222 12585.02 157.47 54436.15 88888.00 2016-08-09 12:28:34.500 222 12584.98 157.50 54436.18 88888.00 2016-08-09 12:28:34.625 222 12585.05 157.47 54436.18 88888.00 2016-08-09 12:28:34.750 222 12584.95 157.47 54436.20 88888.00 2016-08-09 12:28:34.875 222 12584.88 157.47 54436.20 88888.00 2016-08-09 12:28:35.000 222 12584.92 157.53 54436.22 88888.00 2016-08-09 12:28:35.125 222 12584.92 157.50 54436.22 88888.00 2016-08-09 12:28:35.250 222 12584.90 157.53 54436.20 88888.00 2016-08-09 12:28:35.375 222 12584.95 157.53 54436.22 88888.00 2016-08-09 12:28:35.500 222 12584.98 157.53 54436.22 88888.00 2016-08-09 12:28:35.625 222 12584.98 157.55 54436.22 88888.00 2016-08-09 12:28:35.750 222 12584.90 157.53 54436.25 88888.00 2016-08-09 12:28:35.875 222 12584.92 157.57 54436.25 88888.00 2016-08-09 12:28:36.000 222 12584.92 157.57 54436.25 88888.00 2016-08-09 12:28:36.125 222 12584.90 157.55 54436.28 88888.00 2016-08-09 12:28:36.250 222 12584.88 157.53 54436.30 88888.00 2016-08-09 12:28:36.375 222 12584.90 157.55 54436.28 88888.00 2016-08-09 12:28:36.500 222 12584.95 157.53 54436.30 88888.00 2016-08-09 12:28:36.625 222 12585.02 157.57 54436.32 88888.00 2016-08-09 12:28:36.750 222 12585.05 157.57 54436.32 88888.00 2016-08-09 12:28:36.875 222 12585.02 157.57 54436.35 88888.00 2016-08-09 12:28:37.000 222 12584.98 157.55 54436.30 88888.00 2016-08-09 12:28:37.125 222 12584.95 157.57 54436.35 88888.00 2016-08-09 12:28:37.250 222 12584.95 157.57 54436.35 88888.00 2016-08-09 12:28:37.375 222 12585.02 157.60 54436.35 88888.00 2016-08-09 12:28:37.500 222 12585.05 157.62 54436.35 88888.00 2016-08-09 12:28:37.625 222 12585.00 157.60 54436.38 88888.00 2016-08-09 12:28:37.750 222 12584.95 157.57 54436.35 88888.00 2016-08-09 12:28:37.875 222 12584.98 157.55 54436.32 88888.00 2016-08-09 12:28:38.000 222 12584.90 157.53 54436.32 88888.00 2016-08-09 12:28:38.125 222 12584.90 157.57 54436.38 88888.00 2016-08-09 12:28:38.250 222 12584.88 157.60 54436.38 88888.00 2016-08-09 12:28:38.375 222 12584.90 157.60 54436.40 88888.00 2016-08-09 12:28:38.500 222 12584.88 157.57 54436.38 88888.00 2016-08-09 12:28:38.625 222 12584.85 157.57 54436.38 88888.00 2016-08-09 12:28:38.750 222 12584.88 157.57 54436.38 88888.00 2016-08-09 12:28:38.875 222 12584.83 157.57 54436.38 88888.00 2016-08-09 12:28:39.000 222 12584.77 157.57 54436.38 88888.00 2016-08-09 12:28:39.125 222 12584.77 157.55 54436.38 88888.00 2016-08-09 12:28:39.250 222 12584.80 157.57 54436.38 88888.00 2016-08-09 12:28:39.375 222 12584.83 157.57 54436.38 88888.00 2016-08-09 12:28:39.500 222 12584.77 157.57 54436.38 88888.00 2016-08-09 12:28:39.625 222 12584.77 157.57 54436.43 88888.00 2016-08-09 12:28:39.750 222 12584.85 157.57 54436.43 88888.00 2016-08-09 12:28:39.875 222 12584.80 157.57 54436.40 88888.00 2016-08-09 12:28:40.000 222 12584.77 157.55 54436.40 88888.00 2016-08-09 12:28:40.125 222 12584.77 157.55 54436.40 88888.00 2016-08-09 12:28:40.250 222 12584.75 157.57 54436.43 88888.00 2016-08-09 12:28:40.375 222 12584.80 157.55 54436.40 88888.00 2016-08-09 12:28:40.500 222 12584.73 157.53 54436.43 88888.00 2016-08-09 12:28:40.625 222 12584.67 157.57 54436.43 88888.00 2016-08-09 12:28:40.750 222 12584.70 157.57 54436.40 88888.00 2016-08-09 12:28:40.875 222 12584.73 157.55 54436.43 88888.00 2016-08-09 12:28:41.000 222 12584.73 157.55 54436.43 88888.00 2016-08-09 12:28:41.125 222 12584.70 157.53 54436.43 88888.00 2016-08-09 12:28:41.250 222 12584.60 157.50 54436.43 88888.00 2016-08-09 12:28:41.375 222 12584.58 157.55 54436.43 88888.00 2016-08-09 12:28:41.500 222 12584.58 157.57 54436.45 88888.00 2016-08-09 12:28:41.625 222 12584.55 157.57 54436.47 88888.00 2016-08-09 12:28:41.750 222 12584.52 157.57 54436.45 88888.00 2016-08-09 12:28:41.875 222 12584.55 157.57 54436.47 88888.00 2016-08-09 12:28:42.000 222 12584.55 157.57 54436.47 88888.00 2016-08-09 12:28:42.125 222 12584.55 157.57 54436.53 88888.00 2016-08-09 12:28:42.250 222 12584.52 157.60 54436.50 88888.00 2016-08-09 12:28:42.375 222 12584.55 157.60 54436.50 88888.00 2016-08-09 12:28:42.500 222 12584.58 157.60 54436.50 88888.00 2016-08-09 12:28:42.625 222 12584.52 157.60 54436.53 88888.00 2016-08-09 12:28:42.750 222 12584.45 157.57 54436.53 88888.00 2016-08-09 12:28:42.875 222 12584.45 157.60 54436.53 88888.00 2016-08-09 12:28:43.000 222 12584.52 157.60 54436.53 88888.00 2016-08-09 12:28:43.125 222 12584.60 157.57 54436.55 88888.00 2016-08-09 12:28:43.250 222 12584.58 157.55 54436.57 88888.00 2016-08-09 12:28:43.375 222 12584.62 157.57 54436.60 88888.00 2016-08-09 12:28:43.500 222 12584.62 157.57 54436.60 88888.00 2016-08-09 12:28:43.625 222 12584.60 157.55 54436.60 88888.00 2016-08-09 12:28:43.750 222 12584.62 157.53 54436.57 88888.00 2016-08-09 12:28:43.875 222 12584.60 157.55 54436.60 88888.00 2016-08-09 12:28:44.000 222 12584.55 157.55 54436.62 88888.00 2016-08-09 12:28:44.125 222 12584.52 157.55 54436.62 88888.00 2016-08-09 12:28:44.250 222 12584.52 157.50 54436.62 88888.00 2016-08-09 12:28:44.375 222 12584.58 157.50 54436.62 88888.00 2016-08-09 12:28:44.500 222 12584.65 157.50 54436.65 88888.00 2016-08-09 12:28:44.625 222 12584.70 157.47 54436.65 88888.00 2016-08-09 12:28:44.750 222 12584.67 157.45 54436.68 88888.00 2016-08-09 12:28:44.875 222 12584.62 157.45 54436.68 88888.00 2016-08-09 12:28:45.000 222 12584.62 157.43 54436.65 88888.00 2016-08-09 12:28:45.125 222 12584.62 157.38 54436.68 88888.00 2016-08-09 12:28:45.250 222 12584.65 157.35 54436.70 88888.00 2016-08-09 12:28:45.375 222 12584.60 157.35 54436.68 88888.00 2016-08-09 12:28:45.500 222 12584.55 157.32 54436.70 88888.00 2016-08-09 12:28:45.625 222 12584.52 157.32 54436.75 88888.00 2016-08-09 12:28:45.750 222 12584.55 157.30 54436.78 88888.00 2016-08-09 12:28:45.875 222 12584.58 157.30 54436.78 88888.00 2016-08-09 12:28:46.000 222 12584.55 157.28 54436.78 88888.00 2016-08-09 12:28:46.125 222 12584.58 157.25 54436.78 88888.00 2016-08-09 12:28:46.250 222 12584.58 157.25 54436.78 88888.00 2016-08-09 12:28:46.375 222 12584.60 157.25 54436.78 88888.00 2016-08-09 12:28:46.500 222 12584.58 157.20 54436.80 88888.00 2016-08-09 12:28:46.625 222 12584.55 157.18 54436.80 88888.00 2016-08-09 12:28:46.750 222 12584.55 157.18 54436.80 88888.00 2016-08-09 12:28:46.875 222 12584.55 157.12 54436.80 88888.00 2016-08-09 12:28:47.000 222 12584.58 157.15 54436.82 88888.00 2016-08-09 12:28:47.125 222 12584.55 157.18 54436.85 88888.00 2016-08-09 12:28:47.250 222 12584.55 157.12 54436.85 88888.00 2016-08-09 12:28:47.375 222 12584.58 157.12 54436.85 88888.00 2016-08-09 12:28:47.500 222 12584.55 157.12 54436.90 88888.00 2016-08-09 12:28:47.625 222 12584.60 157.12 54436.90 88888.00 2016-08-09 12:28:47.750 222 12584.62 157.12 54436.88 88888.00 2016-08-09 12:28:47.875 222 12584.60 157.07 54436.88 88888.00 2016-08-09 12:28:48.000 222 12584.58 157.05 54436.88 88888.00 2016-08-09 12:28:48.125 222 12584.58 157.07 54436.90 88888.00 2016-08-09 12:28:48.250 222 12584.58 157.05 54436.95 88888.00 2016-08-09 12:28:48.375 222 12584.62 157.03 54436.95 88888.00 2016-08-09 12:28:48.500 222 12584.65 157.00 54436.97 88888.00 2016-08-09 12:28:48.625 222 12584.60 157.00 54437.00 88888.00 2016-08-09 12:28:48.750 222 12584.50 157.00 54437.00 88888.00 2016-08-09 12:28:48.875 222 12584.50 156.97 54437.00 88888.00 2016-08-09 12:28:49.000 222 12584.62 156.97 54437.03 88888.00 2016-08-09 12:28:49.125 222 12584.73 156.97 54437.03 88888.00 2016-08-09 12:28:49.250 222 12584.62 156.97 54437.00 88888.00 2016-08-09 12:28:49.375 222 12584.58 156.95 54437.03 88888.00 2016-08-09 12:28:49.500 222 12584.58 156.90 54437.05 88888.00 2016-08-09 12:28:49.625 222 12584.62 156.93 54437.05 88888.00 2016-08-09 12:28:49.750 222 12584.62 156.93 54437.05 88888.00 2016-08-09 12:28:49.875 222 12584.65 156.90 54437.05 88888.00 2016-08-09 12:28:50.000 222 12584.65 156.88 54437.05 88888.00 2016-08-09 12:28:50.125 222 12584.60 156.85 54437.07 88888.00 2016-08-09 12:28:50.250 222 12584.50 156.85 54437.10 88888.00 2016-08-09 12:28:50.375 222 12584.60 156.85 54437.10 88888.00 2016-08-09 12:28:50.500 222 12584.58 156.85 54437.12 88888.00 2016-08-09 12:28:50.625 222 12584.52 156.82 54437.15 88888.00 2016-08-09 12:28:50.750 222 12584.55 156.85 54437.15 88888.00 2016-08-09 12:28:50.875 222 12584.58 156.80 54437.12 88888.00 2016-08-09 12:28:51.000 222 12584.52 156.78 54437.07 88888.00 2016-08-09 12:28:51.125 222 12584.50 156.78 54437.10 88888.00 2016-08-09 12:28:51.250 222 12584.55 156.75 54437.12 88888.00 2016-08-09 12:28:51.375 222 12584.65 156.78 54437.15 88888.00 2016-08-09 12:28:51.500 222 12584.62 156.78 54437.15 88888.00 2016-08-09 12:28:51.625 222 12584.60 156.78 54437.20 88888.00 2016-08-09 12:28:51.750 222 12584.62 156.75 54437.20 88888.00 2016-08-09 12:28:51.875 222 12584.65 156.75 54437.20 88888.00 2016-08-09 12:28:52.000 222 12584.65 156.72 54437.20 88888.00 2016-08-09 12:28:52.125 222 12584.65 156.78 54437.20 88888.00 2016-08-09 12:28:52.250 222 12584.67 156.75 54437.22 88888.00 2016-08-09 12:28:52.375 222 12584.67 156.75 54437.22 88888.00 2016-08-09 12:28:52.500 222 12584.65 156.72 54437.22 88888.00 2016-08-09 12:28:52.625 222 12584.67 156.72 54437.22 88888.00 2016-08-09 12:28:52.750 222 12584.67 156.75 54437.28 88888.00 2016-08-09 12:28:52.875 222 12584.67 156.75 54437.28 88888.00 2016-08-09 12:28:53.000 222 12584.67 156.70 54437.28 88888.00 2016-08-09 12:28:53.125 222 12584.67 156.72 54437.25 88888.00 2016-08-09 12:28:53.250 222 12584.60 156.70 54437.28 88888.00 2016-08-09 12:28:53.375 222 12584.60 156.72 54437.28 88888.00 2016-08-09 12:28:53.500 222 12584.60 156.72 54437.30 88888.00 2016-08-09 12:28:53.625 222 12584.60 156.70 54437.30 88888.00 2016-08-09 12:28:53.750 222 12584.55 156.70 54437.32 88888.00 2016-08-09 12:28:53.875 222 12584.58 156.75 54437.35 88888.00 2016-08-09 12:28:54.000 222 12584.60 156.72 54437.35 88888.00 2016-08-09 12:28:54.125 222 12584.60 156.70 54437.38 88888.00 2016-08-09 12:28:54.250 222 12584.52 156.70 54437.38 88888.00 2016-08-09 12:28:54.375 222 12584.52 156.72 54437.38 88888.00 2016-08-09 12:28:54.500 222 12584.52 156.70 54437.40 88888.00 2016-08-09 12:28:54.625 222 12584.52 156.70 54437.40 88888.00 2016-08-09 12:28:54.750 222 12584.58 156.70 54437.40 88888.00 2016-08-09 12:28:54.875 222 12584.58 156.70 54437.43 88888.00 2016-08-09 12:28:55.000 222 12584.55 156.70 54437.43 88888.00 2016-08-09 12:28:55.125 222 12584.55 156.72 54437.43 88888.00 2016-08-09 12:28:55.250 222 12584.52 156.68 54437.45 88888.00 2016-08-09 12:28:55.375 222 12584.52 156.70 54437.43 88888.00 2016-08-09 12:28:55.500 222 12584.52 156.70 54437.43 88888.00 2016-08-09 12:28:55.625 222 12584.55 156.72 54437.45 88888.00 2016-08-09 12:28:55.750 222 12584.62 156.70 54437.45 88888.00 2016-08-09 12:28:55.875 222 12584.65 156.72 54437.45 88888.00 2016-08-09 12:28:56.000 222 12584.62 156.72 54437.45 88888.00 2016-08-09 12:28:56.125 222 12584.58 156.70 54437.45 88888.00 2016-08-09 12:28:56.250 222 12584.58 156.70 54437.47 88888.00 2016-08-09 12:28:56.375 222 12584.62 156.72 54437.50 88888.00 2016-08-09 12:28:56.500 222 12584.62 156.70 54437.47 88888.00 2016-08-09 12:28:56.625 222 12584.60 156.68 54437.47 88888.00 2016-08-09 12:28:56.750 222 12584.52 156.70 54437.45 88888.00 2016-08-09 12:28:56.875 222 12584.52 156.70 54437.47 88888.00 2016-08-09 12:28:57.000 222 12584.58 156.70 54437.50 88888.00 2016-08-09 12:28:57.125 222 12584.60 156.68 54437.53 88888.00 2016-08-09 12:28:57.250 222 12584.52 156.65 54437.53 88888.00 2016-08-09 12:28:57.375 222 12584.60 156.68 54437.53 88888.00 2016-08-09 12:28:57.500 222 12584.67 156.68 54437.53 88888.00 2016-08-09 12:28:57.625 222 12584.67 156.68 54437.55 88888.00 2016-08-09 12:28:57.750 222 12584.65 156.65 54437.53 88888.00 2016-08-09 12:28:57.875 222 12584.67 156.62 54437.53 88888.00 2016-08-09 12:28:58.000 222 12584.73 156.62 54437.53 88888.00 2016-08-09 12:28:58.125 222 12584.77 156.60 54437.55 88888.00 2016-08-09 12:28:58.250 222 12584.77 156.60 54437.57 88888.00 2016-08-09 12:28:58.375 222 12584.77 156.60 54437.55 88888.00 2016-08-09 12:28:58.500 222 12584.80 156.60 54437.55 88888.00 2016-08-09 12:28:58.625 222 12584.83 156.60 54437.57 88888.00 2016-08-09 12:28:58.750 222 12584.80 156.57 54437.60 88888.00 2016-08-09 12:28:58.875 222 12584.83 156.57 54437.57 88888.00 2016-08-09 12:28:59.000 222 12584.85 156.55 54437.57 88888.00 2016-08-09 12:28:59.125 222 12584.85 156.55 54437.57 88888.00 2016-08-09 12:28:59.250 222 12584.88 156.55 54437.60 88888.00 2016-08-09 12:28:59.375 222 12584.92 156.55 54437.60 88888.00 2016-08-09 12:28:59.500 222 12584.88 156.53 54437.62 88888.00 2016-08-09 12:28:59.625 222 12584.83 156.50 54437.60 88888.00 2016-08-09 12:28:59.750 222 12584.83 156.53 54437.62 88888.00 2016-08-09 12:28:59.875 222 12584.80 156.53 54437.62 88888.00 2016-08-09 12:29:00.000 222 12584.83 156.50 54437.60 88888.00 2016-08-09 12:29:00.125 222 12584.88 156.47 54437.60 88888.00 2016-08-09 12:29:00.250 222 12584.85 156.45 54437.62 88888.00 2016-08-09 12:29:00.375 222 12584.90 156.47 54437.60 88888.00 2016-08-09 12:29:00.500 222 12584.92 156.45 54437.60 88888.00 2016-08-09 12:29:00.625 222 12584.95 156.45 54437.62 88888.00 2016-08-09 12:29:00.750 222 12584.92 156.45 54437.62 88888.00 2016-08-09 12:29:00.875 222 12585.02 156.47 54437.62 88888.00 2016-08-09 12:29:01.000 222 12585.05 156.45 54437.62 88888.00 2016-08-09 12:29:01.125 222 12584.95 156.43 54437.60 88888.00 2016-08-09 12:29:01.250 222 12584.92 156.43 54437.65 88888.00 2016-08-09 12:29:01.375 222 12584.95 156.45 54437.65 88888.00 2016-08-09 12:29:01.500 222 12585.02 156.43 54437.65 88888.00 2016-08-09 12:29:01.625 222 12585.12 156.40 54437.65 88888.00 2016-08-09 12:29:01.750 222 12585.17 156.43 54437.68 88888.00 2016-08-09 12:29:01.875 222 12585.10 156.45 54437.68 88888.00 2016-08-09 12:29:02.000 222 12585.12 156.43 54437.68 88888.00 2016-08-09 12:29:02.125 222 12585.12 156.45 54437.68 88888.00 2016-08-09 12:29:02.250 222 12585.12 156.40 54437.72 88888.00 2016-08-09 12:29:02.375 222 12585.10 156.38 54437.70 88888.00 2016-08-09 12:29:02.500 222 12585.08 156.35 54437.70 88888.00 2016-08-09 12:29:02.625 222 12585.10 156.38 54437.70 88888.00 2016-08-09 12:29:02.750 222 12585.17 156.38 54437.72 88888.00 2016-08-09 12:29:02.875 222 12585.17 156.40 54437.72 88888.00 2016-08-09 12:29:03.000 222 12585.15 156.38 54437.75 88888.00 2016-08-09 12:29:03.125 222 12585.15 156.38 54437.78 88888.00 2016-08-09 12:29:03.250 222 12585.15 156.35 54437.78 88888.00 2016-08-09 12:29:03.375 222 12585.23 156.32 54437.78 88888.00 2016-08-09 12:29:03.500 222 12585.27 156.32 54437.75 88888.00 2016-08-09 12:29:03.625 222 12585.30 156.35 54437.78 88888.00 2016-08-09 12:29:03.750 222 12585.25 156.32 54437.75 88888.00 2016-08-09 12:29:03.875 222 12585.23 156.32 54437.78 88888.00 2016-08-09 12:29:04.000 222 12585.30 156.32 54437.78 88888.00 2016-08-09 12:29:04.125 222 12585.27 156.32 54437.80 88888.00 2016-08-09 12:29:04.250 222 12585.25 156.32 54437.82 88888.00 2016-08-09 12:29:04.375 222 12585.27 156.32 54437.80 88888.00 2016-08-09 12:29:04.500 222 12585.30 156.38 54437.80 88888.00 2016-08-09 12:29:04.625 222 12585.27 156.35 54437.82 88888.00 2016-08-09 12:29:04.750 222 12585.33 156.32 54437.82 88888.00 2016-08-09 12:29:04.875 222 12585.35 156.30 54437.82 88888.00 2016-08-09 12:29:05.000 222 12585.38 156.28 54437.80 88888.00 2016-08-09 12:29:05.125 222 12585.42 156.30 54437.80 88888.00 2016-08-09 12:29:05.250 222 12585.38 156.28 54437.82 88888.00 2016-08-09 12:29:05.375 222 12585.35 156.30 54437.85 88888.00 2016-08-09 12:29:05.500 222 12585.35 156.28 54437.88 88888.00 2016-08-09 12:29:05.625 222 12585.42 156.25 54437.85 88888.00 2016-08-09 12:29:05.750 222 12585.42 156.28 54437.85 88888.00 2016-08-09 12:29:05.875 222 12585.38 156.25 54437.85 88888.00 2016-08-09 12:29:06.000 222 12585.30 156.22 54437.88 88888.00 2016-08-09 12:29:06.125 222 12585.33 156.20 54437.93 88888.00 2016-08-09 12:29:06.250 222 12585.40 156.18 54437.93 88888.00 2016-08-09 12:29:06.375 222 12585.40 156.22 54437.90 88888.00 2016-08-09 12:29:06.500 222 12585.33 156.15 54437.93 88888.00 2016-08-09 12:29:06.625 222 12585.35 156.15 54437.93 88888.00 2016-08-09 12:29:06.750 222 12585.40 156.12 54437.93 88888.00 2016-08-09 12:29:06.875 222 12585.38 156.15 54437.90 88888.00 2016-08-09 12:29:07.000 222 12585.35 156.12 54437.90 88888.00 2016-08-09 12:29:07.125 222 12585.40 156.12 54437.90 88888.00 2016-08-09 12:29:07.250 222 12585.45 156.10 54437.93 88888.00 2016-08-09 12:29:07.375 222 12585.45 156.10 54437.95 88888.00 2016-08-09 12:29:07.500 222 12585.40 156.10 54437.97 88888.00 2016-08-09 12:29:07.625 222 12585.38 156.10 54437.97 88888.00 2016-08-09 12:29:07.750 222 12585.30 156.07 54437.97 88888.00 2016-08-09 12:29:07.875 222 12585.40 156.05 54438.00 88888.00 2016-08-09 12:29:08.000 222 12585.42 156.03 54437.97 88888.00 2016-08-09 12:29:08.125 222 12585.35 156.03 54437.97 88888.00 2016-08-09 12:29:08.250 222 12585.23 156.03 54437.97 88888.00 2016-08-09 12:29:08.375 222 12585.27 156.00 54438.00 88888.00 2016-08-09 12:29:08.500 222 12585.33 155.97 54438.00 88888.00 2016-08-09 12:29:08.625 222 12585.30 155.97 54438.00 88888.00 2016-08-09 12:29:08.750 222 12585.27 155.97 54438.05 88888.00 2016-08-09 12:29:08.875 222 12585.27 156.00 54438.05 88888.00 2016-08-09 12:29:09.000 222 12585.23 156.00 54438.03 88888.00 2016-08-09 12:29:09.125 222 12585.20 156.00 54438.05 88888.00 2016-08-09 12:29:09.250 222 12585.15 155.97 54438.07 88888.00 2016-08-09 12:29:09.375 222 12585.15 155.97 54438.07 88888.00 2016-08-09 12:29:09.500 222 12585.17 155.95 54438.07 88888.00 2016-08-09 12:29:09.625 222 12585.17 155.97 54438.10 88888.00 2016-08-09 12:29:09.750 222 12585.23 156.00 54438.12 88888.00 2016-08-09 12:29:09.875 222 12585.15 156.00 54438.12 88888.00 2016-08-09 12:29:10.000 222 12585.12 155.95 54438.07 88888.00 2016-08-09 12:29:10.125 222 12585.10 155.95 54438.10 88888.00 2016-08-09 12:29:10.250 222 12585.02 156.00 54438.10 88888.00 2016-08-09 12:29:10.375 222 12585.00 156.03 54438.12 88888.00 2016-08-09 12:29:10.500 222 12585.05 156.00 54438.15 88888.00 2016-08-09 12:29:10.625 222 12585.10 156.00 54438.15 88888.00 2016-08-09 12:29:10.750 222 12585.10 156.00 54438.15 88888.00 2016-08-09 12:29:10.875 222 12585.20 156.03 54438.12 88888.00 2016-08-09 12:29:11.000 222 12585.17 156.00 54438.15 88888.00 2016-08-09 12:29:11.125 222 12585.08 156.03 54438.18 88888.00 2016-08-09 12:29:11.250 222 12585.00 156.03 54438.22 88888.00 2016-08-09 12:29:11.375 222 12585.05 156.05 54438.22 88888.00 2016-08-09 12:29:11.500 222 12585.08 156.00 54438.20 88888.00 2016-08-09 12:29:11.625 222 12585.12 156.00 54438.18 88888.00 2016-08-09 12:29:11.750 222 12585.15 156.03 54438.18 88888.00 2016-08-09 12:29:11.875 222 12585.15 156.03 54438.18 88888.00 2016-08-09 12:29:12.000 222 12585.08 156.05 54438.20 88888.00 2016-08-09 12:29:12.125 222 12585.08 156.03 54438.22 88888.00 2016-08-09 12:29:12.250 222 12585.08 156.03 54438.22 88888.00 2016-08-09 12:29:12.375 222 12585.10 156.03 54438.22 88888.00 2016-08-09 12:29:12.500 222 12585.05 156.03 54438.25 88888.00 2016-08-09 12:29:12.625 222 12585.05 156.03 54438.25 88888.00 2016-08-09 12:29:12.750 222 12585.10 156.07 54438.28 88888.00 2016-08-09 12:29:12.875 222 12585.17 156.07 54438.28 88888.00 2016-08-09 12:29:13.000 222 12585.17 156.07 54438.28 88888.00 2016-08-09 12:29:13.125 222 12585.17 156.07 54438.30 88888.00 2016-08-09 12:29:13.250 222 12585.17 156.10 54438.30 88888.00 2016-08-09 12:29:13.375 222 12585.23 156.12 54438.28 88888.00 2016-08-09 12:29:13.500 222 12585.12 156.15 54438.30 88888.00 2016-08-09 12:29:13.625 222 12585.10 156.12 54438.28 88888.00 2016-08-09 12:29:13.750 222 12585.08 156.12 54438.28 88888.00 2016-08-09 12:29:13.875 222 12585.02 156.15 54438.30 88888.00 2016-08-09 12:29:14.000 222 12585.10 156.15 54438.32 88888.00 2016-08-09 12:29:14.125 222 12585.12 156.18 54438.32 88888.00 2016-08-09 12:29:14.250 222 12585.05 156.15 54438.35 88888.00 2016-08-09 12:29:14.375 222 12585.05 156.18 54438.35 88888.00 2016-08-09 12:29:14.500 222 12585.05 156.18 54438.35 88888.00 2016-08-09 12:29:14.625 222 12585.08 156.18 54438.35 88888.00 2016-08-09 12:29:14.750 222 12585.02 156.22 54438.38 88888.00 2016-08-09 12:29:14.875 222 12585.05 156.20 54438.38 88888.00 2016-08-09 12:29:15.000 222 12585.08 156.22 54438.35 88888.00 2016-08-09 12:29:15.125 222 12585.08 156.22 54438.38 88888.00 2016-08-09 12:29:15.250 222 12585.08 156.22 54438.38 88888.00 2016-08-09 12:29:15.375 222 12585.10 156.22 54438.35 88888.00 2016-08-09 12:29:15.500 222 12585.10 156.20 54438.35 88888.00 2016-08-09 12:29:15.625 222 12585.05 156.25 54438.38 88888.00 2016-08-09 12:29:15.750 222 12585.08 156.25 54438.38 88888.00 2016-08-09 12:29:15.875 222 12585.15 156.25 54438.38 88888.00 2016-08-09 12:29:16.000 222 12585.17 156.25 54438.38 88888.00 2016-08-09 12:29:16.125 222 12585.10 156.25 54438.40 88888.00 2016-08-09 12:29:16.250 222 12585.08 156.20 54438.40 88888.00 2016-08-09 12:29:16.375 222 12585.12 156.25 54438.40 88888.00 2016-08-09 12:29:16.500 222 12585.12 156.25 54438.40 88888.00 2016-08-09 12:29:16.625 222 12585.15 156.25 54438.40 88888.00 2016-08-09 12:29:16.750 222 12585.12 156.25 54438.40 88888.00 2016-08-09 12:29:16.875 222 12585.10 156.25 54438.45 88888.00 2016-08-09 12:29:17.000 222 12585.12 156.25 54438.45 88888.00 2016-08-09 12:29:17.125 222 12585.15 156.25 54438.45 88888.00 2016-08-09 12:29:17.250 222 12585.08 156.20 54438.45 88888.00 2016-08-09 12:29:17.375 222 12585.10 156.22 54438.47 88888.00 2016-08-09 12:29:17.500 222 12585.10 156.25 54438.50 88888.00 2016-08-09 12:29:17.625 222 12585.12 156.25 54438.47 88888.00 2016-08-09 12:29:17.750 222 12585.10 156.25 54438.45 88888.00 2016-08-09 12:29:17.875 222 12585.10 156.25 54438.45 88888.00 2016-08-09 12:29:18.000 222 12585.12 156.25 54438.47 88888.00 2016-08-09 12:29:18.125 222 12585.17 156.25 54438.47 88888.00 2016-08-09 12:29:18.250 222 12585.15 156.25 54438.53 88888.00 2016-08-09 12:29:18.375 222 12585.15 156.25 54438.53 88888.00 2016-08-09 12:29:18.500 222 12585.20 156.25 54438.53 88888.00 2016-08-09 12:29:18.625 222 12585.17 156.30 54438.53 88888.00 2016-08-09 12:29:18.750 222 12585.08 156.28 54438.50 88888.00 2016-08-09 12:29:18.875 222 12585.08 156.28 54438.50 88888.00 2016-08-09 12:29:19.000 222 12585.08 156.30 54438.53 88888.00 2016-08-09 12:29:19.125 222 12585.08 156.30 54438.53 88888.00 2016-08-09 12:29:19.250 222 12585.08 156.28 54438.53 88888.00 2016-08-09 12:29:19.375 222 12585.10 156.30 54438.55 88888.00 2016-08-09 12:29:19.500 222 12585.08 156.28 54438.55 88888.00 2016-08-09 12:29:19.625 222 12585.15 156.32 54438.55 88888.00 2016-08-09 12:29:19.750 222 12585.12 156.35 54438.55 88888.00 2016-08-09 12:29:19.875 222 12585.10 156.32 54438.57 88888.00 2016-08-09 12:29:20.000 222 12585.08 156.32 54438.55 88888.00 2016-08-09 12:29:20.125 222 12585.10 156.32 54438.55 88888.00 2016-08-09 12:29:20.250 222 12585.10 156.35 54438.55 88888.00 2016-08-09 12:29:20.375 222 12585.12 156.35 54438.60 88888.00 2016-08-09 12:29:20.500 222 12585.12 156.35 54438.60 88888.00 2016-08-09 12:29:20.625 222 12585.12 156.40 54438.60 88888.00 2016-08-09 12:29:20.750 222 12585.20 156.47 54438.68 88888.00 2016-08-09 12:29:20.875 222 12585.30 156.53 54438.70 88888.00 2016-08-09 12:29:21.000 222 12585.25 156.45 54438.62 88888.00 2016-08-09 12:29:21.125 222 12585.12 156.43 54438.50 88888.00 2016-08-09 12:29:21.250 222 12585.10 156.43 54438.53 88888.00 2016-08-09 12:29:21.375 222 12585.17 156.45 54438.55 88888.00 2016-08-09 12:29:21.500 222 12585.20 156.47 54438.57 88888.00 2016-08-09 12:29:21.625 222 12585.17 156.45 54438.57 88888.00 2016-08-09 12:29:21.750 222 12585.15 156.47 54438.57 88888.00 2016-08-09 12:29:21.875 222 12585.17 156.45 54438.55 88888.00 2016-08-09 12:29:22.000 222 12585.17 156.45 54438.57 88888.00 2016-08-09 12:29:22.125 222 12585.17 156.45 54438.57 88888.00 2016-08-09 12:29:22.250 222 12585.23 156.45 54438.57 88888.00 2016-08-09 12:29:22.375 222 12585.20 156.45 54438.60 88888.00 2016-08-09 12:29:22.500 222 12585.17 156.47 54438.62 88888.00 2016-08-09 12:29:22.625 222 12585.15 156.47 54438.62 88888.00 2016-08-09 12:29:22.750 222 12585.15 156.47 54438.60 88888.00 2016-08-09 12:29:22.875 222 12585.23 156.45 54438.60 88888.00 2016-08-09 12:29:23.000 222 12585.25 156.45 54438.60 88888.00 2016-08-09 12:29:23.125 222 12585.27 156.45 54438.60 88888.00 2016-08-09 12:29:23.250 222 12585.20 156.43 54438.60 88888.00 2016-08-09 12:29:23.375 222 12585.20 156.45 54438.60 88888.00 2016-08-09 12:29:23.500 222 12585.17 156.43 54438.60 88888.00 2016-08-09 12:29:23.625 222 12585.20 156.45 54438.60 88888.00 2016-08-09 12:29:23.750 222 12585.25 156.47 54438.62 88888.00 2016-08-09 12:29:23.875 222 12585.30 156.50 54438.65 88888.00 2016-08-09 12:29:24.000 222 12585.30 156.45 54438.65 88888.00 2016-08-09 12:29:24.125 222 12585.30 156.45 54438.65 88888.00 2016-08-09 12:29:24.250 222 12585.33 156.45 54438.65 88888.00 2016-08-09 12:29:24.375 222 12585.33 156.50 54438.65 88888.00 2016-08-09 12:29:24.500 222 12585.23 156.53 54438.65 88888.00 2016-08-09 12:29:24.625 222 12585.20 156.53 54438.68 88888.00 2016-08-09 12:29:24.750 222 12585.17 156.50 54438.65 88888.00 2016-08-09 12:29:24.875 222 12585.15 156.53 54438.68 88888.00 2016-08-09 12:29:25.000 222 12585.12 156.55 54438.65 88888.00 2016-08-09 12:29:25.125 222 12585.10 156.57 54438.68 88888.00 2016-08-09 12:29:25.250 222 12585.08 156.60 54438.70 88888.00 2016-08-09 12:29:25.375 222 12585.10 156.62 54438.70 88888.00 2016-08-09 12:29:25.500 222 12585.10 156.60 54438.70 88888.00 2016-08-09 12:29:25.625 222 12585.17 156.62 54438.72 88888.00 2016-08-09 12:29:25.750 222 12585.20 156.68 54438.75 88888.00 2016-08-09 12:29:25.875 222 12585.10 156.65 54438.70 88888.00 2016-08-09 12:29:26.000 222 12585.08 156.62 54438.70 88888.00 2016-08-09 12:29:26.125 222 12585.08 156.65 54438.72 88888.00 2016-08-09 12:29:26.250 222 12585.05 156.65 54438.75 88888.00 2016-08-09 12:29:26.375 222 12585.08 156.68 54438.75 88888.00 2016-08-09 12:29:26.500 222 12585.12 156.68 54438.75 88888.00 2016-08-09 12:29:26.625 222 12585.10 156.70 54438.72 88888.00 2016-08-09 12:29:26.750 222 12585.08 156.70 54438.70 88888.00 2016-08-09 12:29:26.875 222 12585.12 156.70 54438.70 88888.00 2016-08-09 12:29:27.000 222 12585.20 156.72 54438.72 88888.00 2016-08-09 12:29:27.125 222 12585.15 156.72 54438.75 88888.00 2016-08-09 12:29:27.250 222 12585.08 156.72 54438.75 88888.00 2016-08-09 12:29:27.375 222 12585.05 156.75 54438.72 88888.00 2016-08-09 12:29:27.500 222 12585.05 156.75 54438.72 88888.00 2016-08-09 12:29:27.625 222 12585.00 156.75 54438.75 88888.00 2016-08-09 12:29:27.750 222 12584.92 156.70 54438.78 88888.00 2016-08-09 12:29:27.875 222 12585.00 156.72 54438.78 88888.00 2016-08-09 12:29:28.000 222 12585.05 156.72 54438.75 88888.00 2016-08-09 12:29:28.125 222 12585.02 156.75 54438.78 88888.00 2016-08-09 12:29:28.250 222 12584.95 156.72 54438.82 88888.00 2016-08-09 12:29:28.375 222 12584.95 156.75 54438.80 88888.00 2016-08-09 12:29:28.500 222 12584.95 156.75 54438.80 88888.00 2016-08-09 12:29:28.625 222 12585.00 156.75 54438.78 88888.00 2016-08-09 12:29:28.750 222 12585.00 156.75 54438.78 88888.00 2016-08-09 12:29:28.875 222 12584.98 156.75 54438.78 88888.00 2016-08-09 12:29:29.000 222 12585.02 156.72 54438.80 88888.00 2016-08-09 12:29:29.125 222 12585.00 156.75 54438.80 88888.00 2016-08-09 12:29:29.250 222 12584.92 156.75 54438.80 88888.00 2016-08-09 12:29:29.375 222 12584.95 156.78 54438.82 88888.00 2016-08-09 12:29:29.500 222 12584.98 156.78 54438.85 88888.00 2016-08-09 12:29:29.625 222 12584.98 156.78 54438.88 88888.00 2016-08-09 12:29:29.750 222 12584.92 156.78 54438.85 88888.00 2016-08-09 12:29:29.875 222 12584.90 156.75 54438.82 88888.00 2016-08-09 12:29:30.000 222 12584.92 156.78 54438.85 88888.00 2016-08-09 12:29:30.125 222 12584.90 156.78 54438.88 88888.00 2016-08-09 12:29:30.250 222 12584.88 156.75 54438.88 88888.00 2016-08-09 12:29:30.375 222 12584.95 156.75 54438.88 88888.00 2016-08-09 12:29:30.500 222 12584.98 156.70 54438.90 88888.00 2016-08-09 12:29:30.625 222 12584.92 156.70 54438.90 88888.00 2016-08-09 12:29:30.750 222 12584.90 156.70 54438.90 88888.00 2016-08-09 12:29:30.875 222 12584.95 156.70 54438.90 88888.00 2016-08-09 12:29:31.000 222 12584.98 156.70 54438.93 88888.00 2016-08-09 12:29:31.125 222 12584.92 156.72 54438.95 88888.00 2016-08-09 12:29:31.250 222 12584.90 156.72 54438.93 88888.00 2016-08-09 12:29:31.375 222 12584.92 156.75 54438.93 88888.00 2016-08-09 12:29:31.500 222 12584.90 156.72 54438.93 88888.00 2016-08-09 12:29:31.625 222 12584.88 156.70 54438.93 88888.00 2016-08-09 12:29:31.750 222 12584.88 156.70 54438.95 88888.00 2016-08-09 12:29:31.875 222 12584.90 156.70 54438.95 88888.00 2016-08-09 12:29:32.000 222 12584.92 156.68 54438.95 88888.00 2016-08-09 12:29:32.125 222 12584.92 156.65 54438.97 88888.00 2016-08-09 12:29:32.250 222 12585.00 156.62 54439.00 88888.00 2016-08-09 12:29:32.375 222 12585.05 156.65 54438.97 88888.00 2016-08-09 12:29:32.500 222 12585.00 156.62 54438.97 88888.00 2016-08-09 12:29:32.625 222 12585.00 156.60 54438.97 88888.00 2016-08-09 12:29:32.750 222 12585.02 156.60 54438.97 88888.00 2016-08-09 12:29:32.875 222 12584.98 156.60 54439.00 88888.00 2016-08-09 12:29:33.000 222 12585.02 156.60 54438.97 88888.00 2016-08-09 12:29:33.125 222 12585.00 156.60 54439.00 88888.00 2016-08-09 12:29:33.250 222 12584.92 156.57 54439.00 88888.00 2016-08-09 12:29:33.375 222 12584.98 156.60 54439.03 88888.00 2016-08-09 12:29:33.500 222 12584.98 156.57 54439.00 88888.00 2016-08-09 12:29:33.625 222 12584.95 156.55 54439.03 88888.00 2016-08-09 12:29:33.750 222 12584.92 156.55 54439.03 88888.00 2016-08-09 12:29:33.875 222 12584.92 156.55 54439.03 88888.00 2016-08-09 12:29:34.000 222 12584.95 156.55 54439.00 88888.00 2016-08-09 12:29:34.125 222 12584.98 156.55 54439.03 88888.00 2016-08-09 12:29:34.250 222 12584.92 156.53 54439.05 88888.00 2016-08-09 12:29:34.375 222 12584.95 156.53 54439.03 88888.00 2016-08-09 12:29:34.500 222 12584.98 156.57 54439.05 88888.00 2016-08-09 12:29:34.625 222 12585.02 156.57 54439.07 88888.00 2016-08-09 12:29:34.750 222 12585.10 156.60 54439.05 88888.00 2016-08-09 12:29:34.875 222 12585.10 156.60 54439.07 88888.00 2016-08-09 12:29:35.000 222 12585.10 156.57 54439.05 88888.00 2016-08-09 12:29:35.125 222 12585.12 156.62 54439.10 88888.00 2016-08-09 12:29:35.250 222 12585.08 156.60 54439.12 88888.00 2016-08-09 12:29:35.375 222 12585.12 156.62 54439.10 88888.00 2016-08-09 12:29:35.500 222 12585.10 156.65 54439.07 88888.00 2016-08-09 12:29:35.625 222 12585.08 156.62 54439.07 88888.00 2016-08-09 12:29:35.750 222 12585.05 156.65 54439.10 88888.00 2016-08-09 12:29:35.875 222 12585.08 156.68 54439.12 88888.00 2016-08-09 12:29:36.000 222 12585.12 156.68 54439.12 88888.00 2016-08-09 12:29:36.125 222 12585.17 156.70 54439.10 88888.00 2016-08-09 12:29:36.250 222 12585.12 156.70 54439.12 88888.00 2016-08-09 12:29:36.375 222 12585.20 156.70 54439.12 88888.00 2016-08-09 12:29:36.500 222 12585.23 156.72 54439.12 88888.00 2016-08-09 12:29:36.625 222 12585.25 156.72 54439.15 88888.00 2016-08-09 12:29:36.750 222 12585.23 156.75 54439.15 88888.00 2016-08-09 12:29:36.875 222 12585.27 156.72 54439.12 88888.00 2016-08-09 12:29:37.000 222 12585.27 156.72 54439.10 88888.00 2016-08-09 12:29:37.125 222 12585.30 156.75 54439.15 88888.00 2016-08-09 12:29:37.250 222 12585.25 156.75 54439.15 88888.00 2016-08-09 12:29:37.375 222 12585.25 156.78 54439.15 88888.00 2016-08-09 12:29:37.500 222 12585.25 156.78 54439.15 88888.00 2016-08-09 12:29:37.625 222 12585.27 156.80 54439.15 88888.00 2016-08-09 12:29:37.750 222 12585.30 156.82 54439.15 88888.00 2016-08-09 12:29:37.875 222 12585.33 156.78 54439.15 88888.00 2016-08-09 12:29:38.000 222 12585.33 156.80 54439.18 88888.00 2016-08-09 12:29:38.125 222 12585.33 156.82 54439.18 88888.00 2016-08-09 12:29:38.250 222 12585.30 156.80 54439.20 88888.00 2016-08-09 12:29:38.375 222 12585.38 156.82 54439.18 88888.00 2016-08-09 12:29:38.500 222 12585.40 156.80 54439.18 88888.00 2016-08-09 12:29:38.625 222 12585.45 156.85 54439.15 88888.00 2016-08-09 12:29:38.750 222 12585.48 156.85 54439.15 88888.00 2016-08-09 12:29:38.875 222 12585.55 156.85 54439.20 88888.00 2016-08-09 12:29:39.000 222 12585.60 156.85 54439.18 88888.00 2016-08-09 12:29:39.125 222 12585.60 156.85 54439.18 88888.00 2016-08-09 12:29:39.250 222 12585.52 156.82 54439.20 88888.00 2016-08-09 12:29:39.375 222 12585.48 156.85 54439.20 88888.00 2016-08-09 12:29:39.500 222 12585.45 156.85 54439.18 88888.00 2016-08-09 12:29:39.625 222 12585.48 156.85 54439.22 88888.00 2016-08-09 12:29:39.750 222 12585.45 156.82 54439.20 88888.00 2016-08-09 12:29:39.875 222 12585.30 156.70 54439.15 88888.00 2016-08-09 12:29:40.000 222 12585.15 156.62 54439.12 88888.00 2016-08-09 12:29:40.125 222 12585.30 156.75 54439.20 88888.00 2016-08-09 12:29:40.250 222 12585.40 156.85 54439.25 88888.00 2016-08-09 12:29:40.375 222 12585.48 156.88 54439.25 88888.00 2016-08-09 12:29:40.500 222 12585.42 156.88 54439.25 88888.00 2016-08-09 12:29:40.625 222 12585.40 156.85 54439.25 88888.00 2016-08-09 12:29:40.750 222 12585.45 156.88 54439.28 88888.00 2016-08-09 12:29:40.875 222 12585.52 156.88 54439.28 88888.00 2016-08-09 12:29:41.000 222 12585.52 156.82 54439.25 88888.00 2016-08-09 12:29:41.125 222 12585.48 156.88 54439.28 88888.00 2016-08-09 12:29:41.250 222 12585.42 156.88 54439.30 88888.00 2016-08-09 12:29:41.375 222 12585.48 156.88 54439.30 88888.00 2016-08-09 12:29:41.500 222 12585.48 156.88 54439.28 88888.00 2016-08-09 12:29:41.625 222 12585.45 156.88 54439.28 88888.00 2016-08-09 12:29:41.750 222 12585.40 156.85 54439.28 88888.00 2016-08-09 12:29:41.875 222 12585.38 156.85 54439.28 88888.00 2016-08-09 12:29:42.000 222 12585.38 156.82 54439.25 88888.00 2016-08-09 12:29:42.125 222 12585.40 156.78 54439.22 88888.00 2016-08-09 12:29:42.250 222 12585.45 156.82 54439.28 88888.00 2016-08-09 12:29:42.375 222 12585.52 156.85 54439.30 88888.00 2016-08-09 12:29:42.500 222 12585.52 156.85 54439.30 88888.00 2016-08-09 12:29:42.625 222 12585.45 156.85 54439.30 88888.00 2016-08-09 12:29:42.750 222 12585.40 156.82 54439.30 88888.00 2016-08-09 12:29:42.875 222 12585.40 156.80 54439.30 88888.00 2016-08-09 12:29:43.000 222 12585.40 156.80 54439.32 88888.00 2016-08-09 12:29:43.125 222 12585.38 156.80 54439.35 88888.00 2016-08-09 12:29:43.250 222 12585.35 156.80 54439.35 88888.00 2016-08-09 12:29:43.375 222 12585.38 156.78 54439.35 88888.00 2016-08-09 12:29:43.500 222 12585.33 156.78 54439.38 88888.00 2016-08-09 12:29:43.625 222 12585.38 156.78 54439.38 88888.00 2016-08-09 12:29:43.750 222 12585.40 156.78 54439.40 88888.00 2016-08-09 12:29:43.875 222 12585.40 156.75 54439.38 88888.00 2016-08-09 12:29:44.000 222 12585.40 156.72 54439.35 88888.00 2016-08-09 12:29:44.125 222 12585.42 156.72 54439.38 88888.00 2016-08-09 12:29:44.250 222 12585.38 156.68 54439.40 88888.00 2016-08-09 12:29:44.375 222 12585.45 156.70 54439.40 88888.00 2016-08-09 12:29:44.500 222 12585.45 156.70 54439.40 88888.00 2016-08-09 12:29:44.625 222 12585.42 156.72 54439.40 88888.00 2016-08-09 12:29:44.750 222 12585.42 156.70 54439.43 88888.00 2016-08-09 12:29:44.875 222 12585.45 156.68 54439.43 88888.00 2016-08-09 12:29:45.000 222 12585.45 156.68 54439.45 88888.00 2016-08-09 12:29:45.125 222 12585.50 156.70 54439.47 88888.00 2016-08-09 12:29:45.250 222 12585.50 156.65 54439.43 88888.00 2016-08-09 12:29:45.375 222 12585.48 156.62 54439.40 88888.00 2016-08-09 12:29:45.500 222 12585.42 156.62 54439.45 88888.00 2016-08-09 12:29:45.625 222 12585.40 156.62 54439.50 88888.00 2016-08-09 12:29:45.750 222 12585.40 156.62 54439.47 88888.00 2016-08-09 12:29:45.875 222 12585.40 156.60 54439.47 88888.00 2016-08-09 12:29:46.000 222 12585.40 156.60 54439.47 88888.00 2016-08-09 12:29:46.125 222 12585.38 156.60 54439.50 88888.00 2016-08-09 12:29:46.250 222 12585.27 156.57 54439.50 88888.00 2016-08-09 12:29:46.375 222 12585.30 156.55 54439.50 88888.00 2016-08-09 12:29:46.500 222 12585.30 156.55 54439.50 88888.00 2016-08-09 12:29:46.625 222 12585.35 156.53 54439.53 88888.00 2016-08-09 12:29:46.750 222 12585.33 156.50 54439.53 88888.00 2016-08-09 12:29:46.875 222 12585.30 156.47 54439.53 88888.00 2016-08-09 12:29:47.000 222 12585.33 156.45 54439.53 88888.00 2016-08-09 12:29:47.125 222 12585.33 156.45 54439.55 88888.00 2016-08-09 12:29:47.250 222 12585.27 156.45 54439.55 88888.00 2016-08-09 12:29:47.375 222 12585.35 156.43 54439.57 88888.00 2016-08-09 12:29:47.500 222 12585.33 156.45 54439.57 88888.00 2016-08-09 12:29:47.625 222 12585.30 156.45 54439.57 88888.00 2016-08-09 12:29:47.750 222 12585.27 156.40 54439.57 88888.00 2016-08-09 12:29:47.875 222 12585.27 156.40 54439.57 88888.00 2016-08-09 12:29:48.000 222 12585.27 156.43 54439.60 88888.00 2016-08-09 12:29:48.125 222 12585.25 156.43 54439.62 88888.00 2016-08-09 12:29:48.250 222 12585.23 156.38 54439.62 88888.00 2016-08-09 12:29:48.375 222 12585.25 156.38 54439.65 88888.00 2016-08-09 12:29:48.500 222 12585.25 156.40 54439.65 88888.00 2016-08-09 12:29:48.625 222 12585.27 156.38 54439.65 88888.00 2016-08-09 12:29:48.750 222 12585.20 156.35 54439.65 88888.00 2016-08-09 12:29:48.875 222 12585.12 156.35 54439.65 88888.00 2016-08-09 12:29:49.000 222 12585.15 156.35 54439.62 88888.00 2016-08-09 12:29:49.125 222 12585.12 156.35 54439.65 88888.00 2016-08-09 12:29:49.250 222 12585.08 156.28 54439.68 88888.00 2016-08-09 12:29:49.375 222 12585.12 156.28 54439.65 88888.00 2016-08-09 12:29:49.500 222 12585.17 156.30 54439.68 88888.00 2016-08-09 12:29:49.625 222 12585.15 156.30 54439.68 88888.00 2016-08-09 12:29:49.750 222 12585.15 156.30 54439.70 88888.00 2016-08-09 12:29:49.875 222 12585.08 156.28 54439.70 88888.00 2016-08-09 12:29:50.000 222 12585.08 156.28 54439.70 88888.00 2016-08-09 12:29:50.125 222 12585.10 156.25 54439.72 88888.00 2016-08-09 12:29:50.250 222 12585.08 156.22 54439.72 88888.00 2016-08-09 12:29:50.375 222 12585.08 156.22 54439.75 88888.00 2016-08-09 12:29:50.500 222 12585.05 156.22 54439.72 88888.00 2016-08-09 12:29:50.625 222 12585.02 156.20 54439.75 88888.00 2016-08-09 12:29:50.750 222 12585.10 156.20 54439.75 88888.00 2016-08-09 12:29:50.875 222 12585.08 156.18 54439.75 88888.00 2016-08-09 12:29:51.000 222 12585.08 156.20 54439.78 88888.00 2016-08-09 12:29:51.125 222 12585.08 156.20 54439.78 88888.00 2016-08-09 12:29:51.250 222 12585.05 156.10 54439.80 88888.00 2016-08-09 12:29:51.375 222 12585.08 156.12 54439.78 88888.00 2016-08-09 12:29:51.500 222 12585.08 156.12 54439.80 88888.00 2016-08-09 12:29:51.625 222 12585.08 156.12 54439.82 88888.00 2016-08-09 12:29:51.750 222 12585.12 156.12 54439.82 88888.00 2016-08-09 12:29:51.875 222 12585.12 156.10 54439.85 88888.00 2016-08-09 12:29:52.000 222 12585.10 156.10 54439.82 88888.00 2016-08-09 12:29:52.125 222 12585.12 156.15 54439.85 88888.00 2016-08-09 12:29:52.250 222 12585.12 156.15 54439.88 88888.00 2016-08-09 12:29:52.375 222 12585.17 156.12 54439.88 88888.00 2016-08-09 12:29:52.500 222 12585.17 156.12 54439.90 88888.00 2016-08-09 12:29:52.625 222 12585.12 156.12 54439.90 88888.00 2016-08-09 12:29:52.750 222 12585.12 156.10 54439.88 88888.00 2016-08-09 12:29:52.875 222 12585.15 156.12 54439.88 88888.00 2016-08-09 12:29:53.000 222 12585.10 156.10 54439.90 88888.00 2016-08-09 12:29:53.125 222 12585.05 156.10 54439.93 88888.00 2016-08-09 12:29:53.250 222 12585.10 156.07 54439.95 88888.00 2016-08-09 12:29:53.375 222 12585.17 156.10 54439.95 88888.00 2016-08-09 12:29:53.500 222 12585.15 156.10 54439.95 88888.00 2016-08-09 12:29:53.625 222 12585.15 156.10 54439.93 88888.00 2016-08-09 12:29:53.750 222 12585.15 156.07 54439.95 88888.00 2016-08-09 12:29:53.875 222 12585.17 156.10 54439.95 88888.00 2016-08-09 12:29:54.000 222 12585.17 156.07 54439.95 88888.00 2016-08-09 12:29:54.125 222 12585.20 156.07 54439.97 88888.00 2016-08-09 12:29:54.250 222 12585.17 156.07 54439.97 88888.00 2016-08-09 12:29:54.375 222 12585.15 156.10 54439.97 88888.00 2016-08-09 12:29:54.500 222 12585.15 156.05 54439.97 88888.00 2016-08-09 12:29:54.625 222 12585.15 156.05 54440.00 88888.00 2016-08-09 12:29:54.750 222 12585.17 156.07 54440.00 88888.00 2016-08-09 12:29:54.875 222 12585.17 156.07 54440.00 88888.00 2016-08-09 12:29:55.000 222 12585.12 156.05 54440.00 88888.00 2016-08-09 12:29:55.125 222 12585.17 156.03 54440.00 88888.00 2016-08-09 12:29:55.250 222 12585.12 156.00 54440.03 88888.00 2016-08-09 12:29:55.375 222 12585.20 156.05 54440.03 88888.00 2016-08-09 12:29:55.500 222 12585.17 156.05 54440.05 88888.00 2016-08-09 12:29:55.625 222 12585.17 156.05 54440.05 88888.00 2016-08-09 12:29:55.750 222 12585.20 156.05 54440.05 88888.00 2016-08-09 12:29:55.875 222 12585.30 156.03 54440.07 88888.00 2016-08-09 12:29:56.000 222 12585.38 156.03 54440.07 88888.00 2016-08-09 12:29:56.125 222 12585.40 156.00 54440.07 88888.00 2016-08-09 12:29:56.250 222 12585.38 155.97 54440.07 88888.00 2016-08-09 12:29:56.375 222 12585.42 155.97 54440.07 88888.00 2016-08-09 12:29:56.500 222 12585.42 156.03 54440.10 88888.00 2016-08-09 12:29:56.625 222 12585.40 156.00 54440.10 88888.00 2016-08-09 12:29:56.750 222 12585.40 155.97 54440.07 88888.00 2016-08-09 12:29:56.875 222 12585.35 155.95 54440.10 88888.00 2016-08-09 12:29:57.000 222 12585.35 155.93 54440.07 88888.00 2016-08-09 12:29:57.125 222 12585.42 155.93 54440.07 88888.00 2016-08-09 12:29:57.250 222 12585.48 155.90 54440.10 88888.00 2016-08-09 12:29:57.375 222 12585.50 155.93 54440.10 88888.00 2016-08-09 12:29:57.500 222 12585.55 155.90 54440.07 88888.00 2016-08-09 12:29:57.625 222 12585.60 155.93 54440.10 88888.00 2016-08-09 12:29:57.750 222 12585.62 155.93 54440.12 88888.00 2016-08-09 12:29:57.875 222 12585.67 155.93 54440.15 88888.00 2016-08-09 12:29:58.000 222 12585.65 155.90 54440.15 88888.00 2016-08-09 12:29:58.125 222 12585.58 155.93 54440.12 88888.00 2016-08-09 12:29:58.250 222 12585.55 155.90 54440.12 88888.00 2016-08-09 12:29:58.375 222 12585.62 155.88 54440.12 88888.00 2016-08-09 12:29:58.500 222 12585.65 155.90 54440.12 88888.00 2016-08-09 12:29:58.625 222 12585.67 155.90 54440.15 88888.00 2016-08-09 12:29:58.750 222 12585.65 155.90 54440.18 88888.00 2016-08-09 12:29:58.875 222 12585.65 155.90 54440.18 88888.00 2016-08-09 12:29:59.000 222 12585.67 155.90 54440.15 88888.00 2016-08-09 12:29:59.125 222 12585.67 155.90 54440.15 88888.00 2016-08-09 12:29:59.250 222 12585.70 155.93 54440.18 88888.00 2016-08-09 12:29:59.375 222 12585.67 155.95 54440.18 88888.00 2016-08-09 12:29:59.500 222 12585.67 155.97 54440.18 88888.00 2016-08-09 12:29:59.625 222 12585.70 155.95 54440.18 88888.00 2016-08-09 12:29:59.750 222 12585.75 155.95 54440.20 88888.00 2016-08-09 12:29:59.875 222 12585.75 155.95 54440.20 88888.00 2016-08-09 12:30:00.000 222 12585.77 155.97 54440.20 88888.00 2016-08-09 12:30:00.125 222 12585.80 155.97 54440.22 88888.00 2016-08-09 12:30:00.250 222 12585.85 155.95 54440.25 88888.00 2016-08-09 12:30:00.375 222 12585.90 155.97 54440.20 88888.00 2016-08-09 12:30:00.500 222 12585.85 155.97 54440.22 88888.00 2016-08-09 12:30:00.625 222 12585.85 155.97 54440.25 88888.00 2016-08-09 12:30:00.750 222 12585.83 155.97 54440.25 88888.00 2016-08-09 12:30:00.875 222 12585.90 155.97 54440.25 88888.00 2016-08-09 12:30:01.000 222 12586.02 155.97 54440.25 88888.00 2016-08-09 12:30:01.125 222 12585.95 155.97 54440.28 88888.00 2016-08-09 12:30:01.250 222 12585.85 155.93 54440.25 88888.00 2016-08-09 12:30:01.375 222 12585.83 155.95 54440.28 88888.00 2016-08-09 12:30:01.500 222 12585.80 155.95 54440.30 88888.00 2016-08-09 12:30:01.625 222 12585.83 155.95 54440.32 88888.00 2016-08-09 12:30:01.750 222 12585.80 155.95 54440.30 88888.00 2016-08-09 12:30:01.875 222 12585.77 155.95 54440.32 88888.00 2016-08-09 12:30:02.000 222 12585.80 155.93 54440.30 88888.00 2016-08-09 12:30:02.125 222 12585.77 155.93 54440.32 88888.00 2016-08-09 12:30:02.250 222 12585.77 155.93 54440.35 88888.00 2016-08-09 12:30:02.375 222 12585.83 155.95 54440.35 88888.00 2016-08-09 12:30:02.500 222 12585.85 155.93 54440.32 88888.00 2016-08-09 12:30:02.625 222 12585.80 155.93 54440.35 88888.00 2016-08-09 12:30:02.750 222 12585.80 155.95 54440.35 88888.00 2016-08-09 12:30:02.875 222 12585.83 155.93 54440.32 88888.00 2016-08-09 12:30:03.000 222 12585.83 155.90 54440.32 88888.00 2016-08-09 12:30:03.125 222 12585.85 155.93 54440.38 88888.00 2016-08-09 12:30:03.250 222 12585.83 155.90 54440.38 88888.00 2016-08-09 12:30:03.375 222 12585.88 155.90 54440.38 88888.00 2016-08-09 12:30:03.500 222 12585.90 155.88 54440.38 88888.00 2016-08-09 12:30:03.625 222 12585.88 155.88 54440.38 88888.00 2016-08-09 12:30:03.750 222 12585.83 155.90 54440.40 88888.00 2016-08-09 12:30:03.875 222 12585.92 155.90 54440.40 88888.00 2016-08-09 12:30:04.000 222 12585.90 155.88 54440.40 88888.00 2016-08-09 12:30:04.125 222 12585.90 155.85 54440.43 88888.00 2016-08-09 12:30:04.250 222 12585.88 155.85 54440.45 88888.00 2016-08-09 12:30:04.375 222 12585.90 155.88 54440.45 88888.00 2016-08-09 12:30:04.500 222 12585.90 155.88 54440.47 88888.00 2016-08-09 12:30:04.625 222 12585.85 155.88 54440.50 88888.00 2016-08-09 12:30:04.750 222 12585.85 155.82 54440.50 88888.00 2016-08-09 12:30:04.875 222 12585.88 155.82 54440.47 88888.00 2016-08-09 12:30:05.000 222 12585.95 155.85 54440.45 88888.00 2016-08-09 12:30:05.125 222 12585.95 155.82 54440.47 88888.00 2016-08-09 12:30:05.250 222 12585.88 155.80 54440.47 88888.00 2016-08-09 12:30:05.375 222 12585.88 155.82 54440.45 88888.00 2016-08-09 12:30:05.500 222 12585.83 155.82 54440.47 88888.00 2016-08-09 12:30:05.625 222 12585.83 155.82 54440.45 88888.00 2016-08-09 12:30:05.750 222 12585.85 155.80 54440.50 88888.00 2016-08-09 12:30:05.875 222 12585.85 155.82 54440.53 88888.00 2016-08-09 12:30:06.000 222 12585.83 155.80 54440.53 88888.00 2016-08-09 12:30:06.125 222 12585.80 155.78 54440.53 88888.00 2016-08-09 12:30:06.250 222 12585.80 155.78 54440.53 88888.00 2016-08-09 12:30:06.375 222 12585.85 155.80 54440.55 88888.00 2016-08-09 12:30:06.500 222 12585.85 155.80 54440.55 88888.00 2016-08-09 12:30:06.625 222 12585.75 155.80 54440.57 88888.00 2016-08-09 12:30:06.750 222 12585.77 155.80 54440.60 88888.00 2016-08-09 12:30:06.875 222 12585.83 155.82 54440.57 88888.00 2016-08-09 12:30:07.000 222 12585.80 155.80 54440.55 88888.00 2016-08-09 12:30:07.125 222 12585.77 155.80 54440.55 88888.00 2016-08-09 12:30:07.250 222 12585.83 155.82 54440.57 88888.00 2016-08-09 12:30:07.375 222 12585.85 155.85 54440.60 88888.00 2016-08-09 12:30:07.500 222 12585.83 155.85 54440.60 88888.00 2016-08-09 12:30:07.625 222 12585.80 155.85 54440.60 88888.00 2016-08-09 12:30:07.750 222 12585.83 155.85 54440.60 88888.00 2016-08-09 12:30:07.875 222 12585.88 155.85 54440.60 88888.00 2016-08-09 12:30:08.000 222 12585.88 155.88 54440.57 88888.00 2016-08-09 12:30:08.125 222 12585.90 155.88 54440.57 88888.00 2016-08-09 12:30:08.250 222 12585.92 155.88 54440.62 88888.00 2016-08-09 12:30:08.375 222 12585.95 155.88 54440.62 88888.00 2016-08-09 12:30:08.500 222 12585.90 155.90 54440.62 88888.00 2016-08-09 12:30:08.625 222 12585.85 155.93 54440.65 88888.00 2016-08-09 12:30:08.750 222 12585.88 155.90 54440.65 88888.00 2016-08-09 12:30:08.875 222 12585.83 155.90 54440.65 88888.00 2016-08-09 12:30:09.000 222 12585.83 155.88 54440.62 88888.00 2016-08-09 12:30:09.125 222 12585.85 155.88 54440.62 88888.00 2016-08-09 12:30:09.250 222 12585.80 155.88 54440.70 88888.00 2016-08-09 12:30:09.375 222 12585.73 155.90 54440.70 88888.00 2016-08-09 12:30:09.500 222 12585.75 155.90 54440.70 88888.00 2016-08-09 12:30:09.625 222 12585.75 155.90 54440.70 88888.00 2016-08-09 12:30:09.750 222 12585.77 155.93 54440.72 88888.00 2016-08-09 12:30:09.875 222 12585.83 155.90 54440.70 88888.00 2016-08-09 12:30:10.000 222 12585.85 155.90 54440.68 88888.00 2016-08-09 12:30:10.125 222 12585.83 155.90 54440.70 88888.00 2016-08-09 12:30:10.250 222 12585.75 155.85 54440.70 88888.00 2016-08-09 12:30:10.375 222 12585.75 155.88 54440.70 88888.00 2016-08-09 12:30:10.500 222 12585.73 155.88 54440.70 88888.00 2016-08-09 12:30:10.625 222 12585.73 155.90 54440.72 88888.00 2016-08-09 12:30:10.750 222 12585.77 155.90 54440.72 88888.00 2016-08-09 12:30:10.875 222 12585.75 155.93 54440.72 88888.00 2016-08-09 12:30:11.000 222 12585.73 155.90 54440.72 88888.00 2016-08-09 12:30:11.125 222 12585.67 155.88 54440.75 88888.00 2016-08-09 12:30:11.250 222 12585.70 155.85 54440.75 88888.00 2016-08-09 12:30:11.375 222 12585.77 155.90 54440.78 88888.00 2016-08-09 12:30:11.500 222 12585.77 155.90 54440.78 88888.00 2016-08-09 12:30:11.625 222 12585.75 155.90 54440.78 88888.00 2016-08-09 12:30:11.750 222 12585.70 155.90 54440.78 88888.00 2016-08-09 12:30:11.875 222 12585.67 155.90 54440.78 88888.00 2016-08-09 12:30:12.000 222 12585.67 155.90 54440.78 88888.00 2016-08-09 12:30:12.125 222 12585.70 155.88 54440.80 88888.00 2016-08-09 12:30:12.250 222 12585.62 155.85 54440.80 88888.00 2016-08-09 12:30:12.375 222 12585.62 155.88 54440.78 88888.00 2016-08-09 12:30:12.500 222 12585.65 155.88 54440.78 88888.00 2016-08-09 12:30:12.625 222 12585.67 155.90 54440.80 88888.00 2016-08-09 12:30:12.750 222 12585.65 155.93 54440.80 88888.00 2016-08-09 12:30:12.875 222 12585.67 155.90 54440.82 88888.00 2016-08-09 12:30:13.000 222 12585.75 155.90 54440.82 88888.00 2016-08-09 12:30:13.125 222 12585.73 155.90 54440.80 88888.00 2016-08-09 12:30:13.250 222 12585.62 155.90 54440.82 88888.00 2016-08-09 12:30:13.375 222 12585.65 155.93 54440.85 88888.00 2016-08-09 12:30:13.500 222 12585.73 155.93 54440.85 88888.00 2016-08-09 12:30:13.625 222 12585.77 155.93 54440.82 88888.00 2016-08-09 12:30:13.750 222 12585.73 155.93 54440.82 88888.00 2016-08-09 12:30:13.875 222 12585.75 155.97 54440.82 88888.00 2016-08-09 12:30:14.000 222 12585.75 155.97 54440.88 88888.00 2016-08-09 12:30:14.125 222 12585.77 155.95 54440.88 88888.00 2016-08-09 12:30:14.250 222 12585.67 155.95 54440.85 88888.00 2016-08-09 12:30:14.375 222 12585.70 155.97 54440.88 88888.00 2016-08-09 12:30:14.500 222 12585.65 155.97 54440.88 88888.00 2016-08-09 12:30:14.625 222 12585.70 155.97 54440.88 88888.00 2016-08-09 12:30:14.750 222 12585.80 155.95 54440.88 88888.00 2016-08-09 12:30:14.875 222 12585.75 155.97 54440.88 88888.00 2016-08-09 12:30:15.000 222 12585.73 155.97 54440.90 88888.00 2016-08-09 12:30:15.125 222 12585.73 155.97 54440.93 88888.00 2016-08-09 12:30:15.250 222 12585.65 155.97 54440.90 88888.00 2016-08-09 12:30:15.375 222 12585.67 155.97 54440.90 88888.00 2016-08-09 12:30:15.500 222 12585.73 156.00 54440.90 88888.00 2016-08-09 12:30:15.625 222 12585.77 155.97 54440.93 88888.00 2016-08-09 12:30:15.750 222 12585.75 155.93 54440.95 88888.00 2016-08-09 12:30:15.875 222 12585.80 155.93 54440.95 88888.00 2016-08-09 12:30:16.000 222 12585.83 155.95 54440.95 88888.00 2016-08-09 12:30:16.125 222 12585.77 155.95 54440.93 88888.00 2016-08-09 12:30:16.250 222 12585.77 155.90 54440.93 88888.00 2016-08-09 12:30:16.375 222 12585.88 155.90 54440.90 88888.00 2016-08-09 12:30:16.500 222 12585.92 155.93 54440.93 88888.00 2016-08-09 12:30:16.625 222 12585.88 155.90 54440.95 88888.00 2016-08-09 12:30:16.750 222 12585.90 155.88 54440.95 88888.00 2016-08-09 12:30:16.875 222 12585.83 155.85 54440.93 88888.00 2016-08-09 12:30:17.000 222 12585.83 155.85 54440.93 88888.00 2016-08-09 12:30:17.125 222 12585.85 155.90 54440.97 88888.00 2016-08-09 12:30:17.250 222 12585.92 155.82 54441.00 88888.00 2016-08-09 12:30:17.375 222 12585.95 155.82 54441.00 88888.00 2016-08-09 12:30:17.500 222 12585.95 155.80 54440.95 88888.00 2016-08-09 12:30:17.625 222 12585.98 155.82 54440.97 88888.00 2016-08-09 12:30:17.750 222 12586.00 155.82 54441.00 88888.00 2016-08-09 12:30:17.875 222 12585.95 155.80 54441.00 88888.00 2016-08-09 12:30:18.000 222 12585.92 155.75 54440.97 88888.00 2016-08-09 12:30:18.125 222 12585.95 155.78 54440.97 88888.00 2016-08-09 12:30:18.250 222 12586.00 155.72 54441.03 88888.00 2016-08-09 12:30:18.375 222 12586.08 155.72 54441.00 88888.00 2016-08-09 12:30:18.500 222 12586.02 155.72 54440.97 88888.00 2016-08-09 12:30:18.625 222 12586.08 155.72 54440.97 88888.00 2016-08-09 12:30:18.750 222 12586.05 155.70 54440.97 88888.00 2016-08-09 12:30:18.875 222 12586.02 155.65 54440.95 88888.00 2016-08-09 12:30:19.000 222 12586.05 155.65 54440.97 88888.00 2016-08-09 12:30:19.125 222 12586.05 155.62 54440.97 88888.00 2016-08-09 12:30:19.250 222 12586.10 155.60 54441.00 88888.00 2016-08-09 12:30:19.375 222 12586.15 155.62 54440.97 88888.00 2016-08-09 12:30:19.500 222 12586.12 155.62 54440.97 88888.00 2016-08-09 12:30:19.625 222 12586.15 155.62 54441.00 88888.00 2016-08-09 12:30:19.750 222 12586.08 155.60 54441.00 88888.00 2016-08-09 12:30:19.875 222 12586.08 155.57 54440.97 88888.00 2016-08-09 12:30:20.000 222 12586.12 155.55 54440.97 88888.00 2016-08-09 12:30:20.125 222 12586.12 155.55 54441.00 88888.00 2016-08-09 12:30:20.250 222 12586.08 155.53 54441.03 88888.00 2016-08-09 12:30:20.375 222 12586.08 155.55 54441.00 88888.00 2016-08-09 12:30:20.500 222 12586.12 155.53 54440.97 88888.00 2016-08-09 12:30:20.625 222 12586.15 155.53 54441.00 88888.00 2016-08-09 12:30:20.750 222 12586.12 155.50 54441.00 88888.00 2016-08-09 12:30:20.875 222 12586.12 155.50 54441.05 88888.00 2016-08-09 12:30:21.000 222 12586.12 155.53 54441.03 88888.00 2016-08-09 12:30:21.125 222 12586.15 155.50 54441.05 88888.00 2016-08-09 12:30:21.250 222 12586.10 155.45 54441.05 88888.00 2016-08-09 12:30:21.375 222 12586.10 155.47 54441.07 88888.00 2016-08-09 12:30:21.500 222 12586.15 155.45 54441.07 88888.00 2016-08-09 12:30:21.625 222 12586.20 155.45 54441.07 88888.00 2016-08-09 12:30:21.750 222 12586.20 155.45 54441.07 88888.00 2016-08-09 12:30:21.875 222 12586.17 155.43 54441.07 88888.00 2016-08-09 12:30:22.000 222 12586.20 155.40 54441.10 88888.00 2016-08-09 12:30:22.125 222 12586.23 155.38 54441.10 88888.00 2016-08-09 12:30:22.250 222 12586.20 155.38 54441.12 88888.00 2016-08-09 12:30:22.375 222 12586.25 155.43 54441.10 88888.00 2016-08-09 12:30:22.500 222 12586.23 155.43 54441.10 88888.00 2016-08-09 12:30:22.625 222 12586.23 155.40 54441.07 88888.00 2016-08-09 12:30:22.750 222 12586.23 155.40 54441.07 88888.00 2016-08-09 12:30:22.875 222 12586.20 155.35 54441.07 88888.00 2016-08-09 12:30:23.000 222 12586.25 155.35 54441.07 88888.00 2016-08-09 12:30:23.125 222 12586.23 155.35 54441.10 88888.00 2016-08-09 12:30:23.250 222 12586.15 155.32 54441.07 88888.00 2016-08-09 12:30:23.375 222 12586.25 155.35 54441.10 88888.00 2016-08-09 12:30:23.500 222 12586.30 155.32 54441.10 88888.00 2016-08-09 12:30:23.625 222 12586.35 155.32 54441.10 88888.00 2016-08-09 12:30:23.750 222 12586.35 155.32 54441.12 88888.00 2016-08-09 12:30:23.875 222 12586.30 155.30 54441.12 88888.00 2016-08-09 12:30:24.000 222 12586.30 155.28 54441.12 88888.00 2016-08-09 12:30:24.125 222 12586.27 155.28 54441.12 88888.00 2016-08-09 12:30:24.250 222 12586.25 155.28 54441.12 88888.00 2016-08-09 12:30:24.375 222 12586.27 155.30 54441.15 88888.00 2016-08-09 12:30:24.500 222 12586.30 155.30 54441.12 88888.00 2016-08-09 12:30:24.625 222 12586.30 155.30 54441.12 88888.00 2016-08-09 12:30:24.750 222 12586.25 155.30 54441.12 88888.00 2016-08-09 12:30:24.875 222 12586.20 155.30 54441.12 88888.00 2016-08-09 12:30:25.000 222 12586.23 155.30 54441.15 88888.00 2016-08-09 12:30:25.125 222 12586.20 155.28 54441.15 88888.00 2016-08-09 12:30:25.250 222 12586.20 155.28 54441.18 88888.00 2016-08-09 12:30:25.375 222 12586.23 155.28 54441.20 88888.00 2016-08-09 12:30:25.500 222 12586.20 155.30 54441.15 88888.00 2016-08-09 12:30:25.625 222 12586.17 155.32 54441.12 88888.00 2016-08-09 12:30:25.750 222 12586.20 155.32 54441.15 88888.00 2016-08-09 12:30:25.875 222 12586.27 155.35 54441.18 88888.00 2016-08-09 12:30:26.000 222 12586.27 155.35 54441.18 88888.00 2016-08-09 12:30:26.125 222 12586.23 155.35 54441.18 88888.00 2016-08-09 12:30:26.250 222 12586.23 155.35 54441.18 88888.00 2016-08-09 12:30:26.375 222 12586.25 155.40 54441.20 88888.00 2016-08-09 12:30:26.500 222 12586.27 155.43 54441.20 88888.00 2016-08-09 12:30:26.625 222 12586.30 155.45 54441.22 88888.00 2016-08-09 12:30:26.750 222 12586.25 155.47 54441.20 88888.00 2016-08-09 12:30:26.875 222 12586.30 155.53 54441.22 88888.00 2016-08-09 12:30:27.000 222 12586.33 155.53 54441.20 88888.00 2016-08-09 12:30:27.125 222 12586.23 155.53 54441.20 88888.00 2016-08-09 12:30:27.250 222 12586.15 155.53 54441.22 88888.00 2016-08-09 12:30:27.375 222 12586.20 155.55 54441.22 88888.00 2016-08-09 12:30:27.500 222 12586.23 155.60 54441.20 88888.00 2016-08-09 12:30:27.625 222 12586.27 155.65 54441.20 88888.00 2016-08-09 12:30:27.750 222 12586.27 155.62 54441.22 88888.00 2016-08-09 12:30:27.875 222 12586.20 155.65 54441.22 88888.00 2016-08-09 12:30:28.000 222 12586.23 155.70 54441.22 88888.00 2016-08-09 12:30:28.125 222 12586.23 155.72 54441.25 88888.00 2016-08-09 12:30:28.250 222 12586.17 155.72 54441.25 88888.00 2016-08-09 12:30:28.375 222 12586.23 155.75 54441.22 88888.00 2016-08-09 12:30:28.500 222 12586.23 155.80 54441.25 88888.00 2016-08-09 12:30:28.625 222 12586.25 155.82 54441.28 88888.00 2016-08-09 12:30:28.750 222 12586.25 155.85 54441.28 88888.00 2016-08-09 12:30:28.875 222 12586.25 155.85 54441.28 88888.00 2016-08-09 12:30:29.000 222 12586.23 155.85 54441.28 88888.00 2016-08-09 12:30:29.125 222 12586.17 155.88 54441.30 88888.00 2016-08-09 12:30:29.250 222 12586.15 155.85 54441.28 88888.00 2016-08-09 12:30:29.375 222 12586.17 155.93 54441.30 88888.00 2016-08-09 12:30:29.500 222 12586.17 155.95 54441.30 88888.00 2016-08-09 12:30:29.625 222 12586.15 155.95 54441.30 88888.00 2016-08-09 12:30:29.750 222 12586.12 155.95 54441.30 88888.00 2016-08-09 12:30:29.875 222 12586.08 156.00 54441.30 88888.00 2016-08-09 12:30:30.000 222 12586.05 155.97 54441.28 88888.00 2016-08-09 12:30:30.125 222 12586.05 156.00 54441.28 88888.00 2016-08-09 12:30:30.250 222 12586.00 155.97 54441.28 88888.00 2016-08-09 12:30:30.375 222 12586.05 156.00 54441.30 88888.00 2016-08-09 12:30:30.500 222 12586.10 156.03 54441.30 88888.00 2016-08-09 12:30:30.625 222 12586.10 156.05 54441.30 88888.00 2016-08-09 12:30:30.750 222 12586.05 156.07 54441.30 88888.00 2016-08-09 12:30:30.875 222 12586.00 156.07 54441.30 88888.00 2016-08-09 12:30:31.000 222 12585.98 156.12 54441.28 88888.00 2016-08-09 12:30:31.125 222 12586.00 156.10 54441.32 88888.00 2016-08-09 12:30:31.250 222 12586.02 156.10 54441.32 88888.00 2016-08-09 12:30:31.375 222 12586.05 156.12 54441.32 88888.00 2016-08-09 12:30:31.500 222 12586.02 156.12 54441.35 88888.00 2016-08-09 12:30:31.625 222 12586.00 156.12 54441.35 88888.00 2016-08-09 12:30:31.750 222 12586.02 156.10 54441.38 88888.00 2016-08-09 12:30:31.875 222 12586.08 156.10 54441.35 88888.00 2016-08-09 12:30:32.000 222 12586.02 156.12 54441.35 88888.00 2016-08-09 12:30:32.125 222 12586.05 156.12 54441.35 88888.00 2016-08-09 12:30:32.250 222 12586.08 156.10 54441.38 88888.00 2016-08-09 12:30:32.375 222 12586.08 156.10 54441.38 88888.00 2016-08-09 12:30:32.500 222 12586.08 156.10 54441.38 88888.00 2016-08-09 12:30:32.625 222 12586.05 156.12 54441.38 88888.00 2016-08-09 12:30:32.750 222 12586.05 156.12 54441.38 88888.00 2016-08-09 12:30:32.875 222 12586.02 156.12 54441.35 88888.00 2016-08-09 12:30:33.000 222 12586.00 156.10 54441.35 88888.00 2016-08-09 12:30:33.125 222 12586.02 156.10 54441.38 88888.00 2016-08-09 12:30:33.250 222 12585.98 156.07 54441.40 88888.00 2016-08-09 12:30:33.375 222 12585.98 156.10 54441.40 88888.00 2016-08-09 12:30:33.500 222 12585.98 156.10 54441.40 88888.00 2016-08-09 12:30:33.625 222 12586.02 156.12 54441.40 88888.00 2016-08-09 12:30:33.750 222 12585.98 156.07 54441.40 88888.00 2016-08-09 12:30:33.875 222 12585.98 156.05 54441.45 88888.00 2016-08-09 12:30:34.000 222 12586.00 156.05 54441.45 88888.00 2016-08-09 12:30:34.125 222 12586.02 156.07 54441.47 88888.00 2016-08-09 12:30:34.250 222 12586.00 156.03 54441.53 88888.00 2016-08-09 12:30:34.375 222 12586.00 156.03 54441.50 88888.00 2016-08-09 12:30:34.500 222 12585.98 156.03 54441.45 88888.00 2016-08-09 12:30:34.625 222 12585.95 156.00 54441.47 88888.00 2016-08-09 12:30:34.750 222 12585.95 156.00 54441.47 88888.00 2016-08-09 12:30:34.875 222 12585.90 156.03 54441.50 88888.00 2016-08-09 12:30:35.000 222 12585.88 156.00 54441.45 88888.00 2016-08-09 12:30:35.125 222 12585.90 156.00 54441.47 88888.00 2016-08-09 12:30:35.250 222 12585.90 155.97 54441.47 88888.00 2016-08-09 12:30:35.375 222 12585.88 155.97 54441.47 88888.00 2016-08-09 12:30:35.500 222 12585.85 156.00 54441.50 88888.00 2016-08-09 12:30:35.625 222 12585.83 156.00 54441.50 88888.00 2016-08-09 12:30:35.750 222 12585.77 156.00 54441.47 88888.00 2016-08-09 12:30:35.875 222 12585.75 155.97 54441.47 88888.00 2016-08-09 12:30:36.000 222 12585.80 155.97 54441.53 88888.00 2016-08-09 12:30:36.125 222 12585.83 155.93 54441.53 88888.00 2016-08-09 12:30:36.250 222 12585.77 155.95 54441.55 88888.00 2016-08-09 12:30:36.375 222 12585.83 155.97 54441.55 88888.00 2016-08-09 12:30:36.500 222 12585.83 155.95 54441.53 88888.00 2016-08-09 12:30:36.625 222 12585.83 155.93 54441.50 88888.00 2016-08-09 12:30:36.750 222 12585.83 155.90 54441.53 88888.00 2016-08-09 12:30:36.875 222 12585.83 155.90 54441.53 88888.00 2016-08-09 12:30:37.000 222 12585.92 155.90 54441.55 88888.00 2016-08-09 12:30:37.125 222 12585.88 155.90 54441.55 88888.00 2016-08-09 12:30:37.250 222 12585.80 155.90 54441.53 88888.00 2016-08-09 12:30:37.375 222 12585.83 155.90 54441.55 88888.00 2016-08-09 12:30:37.500 222 12585.80 155.93 54441.53 88888.00 2016-08-09 12:30:37.625 222 12585.75 155.93 54441.55 88888.00 2016-08-09 12:30:37.750 222 12585.70 155.88 54441.57 88888.00 2016-08-09 12:30:37.875 222 12585.65 155.82 54441.57 88888.00 2016-08-09 12:30:38.000 222 12585.67 155.82 54441.57 88888.00 2016-08-09 12:30:38.125 222 12585.67 155.82 54441.57 88888.00 2016-08-09 12:30:38.250 222 12585.62 155.82 54441.55 88888.00 2016-08-09 12:30:38.375 222 12585.67 155.82 54441.55 88888.00 2016-08-09 12:30:38.500 222 12585.70 155.82 54441.57 88888.00 2016-08-09 12:30:38.625 222 12585.73 155.80 54441.60 88888.00 2016-08-09 12:30:38.750 222 12585.75 155.82 54441.62 88888.00 2016-08-09 12:30:38.875 222 12585.73 155.80 54441.60 88888.00 2016-08-09 12:30:39.000 222 12585.70 155.80 54441.62 88888.00 2016-08-09 12:30:39.125 222 12585.70 155.80 54441.65 88888.00 2016-08-09 12:30:39.250 222 12585.73 155.78 54441.62 88888.00 2016-08-09 12:30:39.375 222 12585.77 155.80 54441.62 88888.00 2016-08-09 12:30:39.500 222 12585.75 155.78 54441.62 88888.00 2016-08-09 12:30:39.625 222 12585.70 155.75 54441.62 88888.00 2016-08-09 12:30:39.750 222 12585.67 155.75 54441.65 88888.00 2016-08-09 12:30:39.875 222 12585.65 155.72 54441.65 88888.00 2016-08-09 12:30:40.000 222 12585.58 155.72 54441.65 88888.00 2016-08-09 12:30:40.125 222 12585.55 155.72 54441.65 88888.00 2016-08-09 12:30:40.250 222 12585.55 155.70 54441.68 88888.00 2016-08-09 12:30:40.375 222 12585.60 155.70 54441.68 88888.00 2016-08-09 12:30:40.500 222 12585.58 155.70 54441.70 88888.00 2016-08-09 12:30:40.625 222 12585.58 155.70 54441.70 88888.00 2016-08-09 12:30:40.750 222 12585.62 155.72 54441.68 88888.00 2016-08-09 12:30:40.875 222 12585.62 155.72 54441.68 88888.00 2016-08-09 12:30:41.000 222 12585.58 155.72 54441.68 88888.00 2016-08-09 12:30:41.125 222 12585.58 155.72 54441.70 88888.00 2016-08-09 12:30:41.250 222 12585.58 155.70 54441.72 88888.00 2016-08-09 12:30:41.375 222 12585.62 155.70 54441.72 88888.00 2016-08-09 12:30:41.500 222 12585.58 155.70 54441.72 88888.00 2016-08-09 12:30:41.625 222 12585.58 155.72 54441.75 88888.00 2016-08-09 12:30:41.750 222 12585.55 155.72 54441.72 88888.00 2016-08-09 12:30:41.875 222 12585.55 155.72 54441.72 88888.00 2016-08-09 12:30:42.000 222 12585.52 155.70 54441.72 88888.00 2016-08-09 12:30:42.125 222 12585.50 155.70 54441.75 88888.00 2016-08-09 12:30:42.250 222 12585.50 155.68 54441.72 88888.00 2016-08-09 12:30:42.375 222 12585.52 155.68 54441.72 88888.00 2016-08-09 12:30:42.500 222 12585.52 155.70 54441.72 88888.00 2016-08-09 12:30:42.625 222 12585.55 155.70 54441.72 88888.00 2016-08-09 12:30:42.750 222 12585.52 155.70 54441.75 88888.00 2016-08-09 12:30:42.875 222 12585.45 155.70 54441.78 88888.00 2016-08-09 12:30:43.000 222 12585.40 155.68 54441.78 88888.00 2016-08-09 12:30:43.125 222 12585.42 155.68 54441.80 88888.00 2016-08-09 12:30:43.250 222 12585.45 155.65 54441.80 88888.00 2016-08-09 12:30:43.375 222 12585.45 155.65 54441.80 88888.00 2016-08-09 12:30:43.500 222 12585.48 155.65 54441.82 88888.00 2016-08-09 12:30:43.625 222 12585.42 155.65 54441.80 88888.00 2016-08-09 12:30:43.750 222 12585.38 155.65 54441.82 88888.00 2016-08-09 12:30:43.875 222 12585.40 155.62 54441.82 88888.00 2016-08-09 12:30:44.000 222 12585.42 155.60 54441.82 88888.00 2016-08-09 12:30:44.125 222 12585.38 155.62 54441.85 88888.00 2016-08-09 12:30:44.250 222 12585.35 155.57 54441.85 88888.00 2016-08-09 12:30:44.375 222 12585.45 155.60 54441.88 88888.00 2016-08-09 12:30:44.500 222 12585.42 155.62 54441.90 88888.00 2016-08-09 12:30:44.625 222 12585.30 155.60 54441.88 88888.00 2016-08-09 12:30:44.750 222 12585.30 155.57 54441.88 88888.00 2016-08-09 12:30:44.875 222 12585.35 155.55 54441.90 88888.00 2016-08-09 12:30:45.000 222 12585.35 155.53 54441.90 88888.00 2016-08-09 12:30:45.125 222 12585.27 155.53 54441.93 88888.00 2016-08-09 12:30:45.250 222 12585.25 155.50 54441.93 88888.00 2016-08-09 12:30:45.375 222 12585.25 155.50 54441.93 88888.00 2016-08-09 12:30:45.500 222 12585.20 155.50 54441.95 88888.00 2016-08-09 12:30:45.625 222 12585.20 155.47 54441.95 88888.00 2016-08-09 12:30:45.750 222 12585.25 155.45 54441.93 88888.00 2016-08-09 12:30:45.875 222 12585.23 155.45 54441.93 88888.00 2016-08-09 12:30:46.000 222 12585.23 155.45 54441.93 88888.00 2016-08-09 12:30:46.125 222 12585.23 155.45 54441.93 88888.00 2016-08-09 12:30:46.250 222 12585.17 155.45 54441.97 88888.00 2016-08-09 12:30:46.375 222 12585.20 155.45 54441.95 88888.00 2016-08-09 12:30:46.500 222 12585.17 155.40 54441.95 88888.00 2016-08-09 12:30:46.625 222 12585.17 155.40 54441.97 88888.00 2016-08-09 12:30:46.750 222 12585.20 155.40 54441.97 88888.00 2016-08-09 12:30:46.875 222 12585.20 155.38 54441.95 88888.00 2016-08-09 12:30:47.000 222 12585.20 155.38 54441.95 88888.00 2016-08-09 12:30:47.125 222 12585.23 155.40 54441.97 88888.00 2016-08-09 12:30:47.250 222 12585.17 155.38 54442.00 88888.00 2016-08-09 12:30:47.375 222 12585.20 155.35 54441.97 88888.00 2016-08-09 12:30:47.500 222 12585.12 155.30 54442.00 88888.00 2016-08-09 12:30:47.625 222 12585.17 155.32 54441.97 88888.00 2016-08-09 12:30:47.750 222 12585.20 155.32 54441.97 88888.00 2016-08-09 12:30:47.875 222 12585.27 155.30 54441.97 88888.00 2016-08-09 12:30:48.000 222 12585.38 155.30 54441.97 88888.00 2016-08-09 12:30:48.125 222 12585.38 155.32 54442.03 88888.00 2016-08-09 12:30:48.250 222 12585.35 155.30 54442.03 88888.00 2016-08-09 12:30:48.375 222 12585.40 155.30 54442.00 88888.00 2016-08-09 12:30:48.500 222 12585.42 155.32 54442.00 88888.00 2016-08-09 12:30:48.625 222 12585.48 155.30 54442.05 88888.00 2016-08-09 12:30:48.750 222 12585.50 155.28 54442.05 88888.00 2016-08-09 12:30:48.875 222 12585.50 155.28 54442.05 88888.00 2016-08-09 12:30:49.000 222 12585.50 155.28 54442.05 88888.00 2016-08-09 12:30:49.125 222 12585.48 155.25 54442.07 88888.00 2016-08-09 12:30:49.250 222 12585.42 155.25 54442.07 88888.00 2016-08-09 12:30:49.375 222 12585.48 155.25 54442.07 88888.00 2016-08-09 12:30:49.500 222 12585.50 155.25 54442.07 88888.00 2016-08-09 12:30:49.625 222 12585.52 155.25 54442.07 88888.00 2016-08-09 12:30:49.750 222 12585.55 155.25 54442.07 88888.00 2016-08-09 12:30:49.875 222 12585.52 155.25 54442.10 88888.00 2016-08-09 12:30:50.000 222 12585.55 155.25 54442.07 88888.00 2016-08-09 12:30:50.125 222 12585.55 155.28 54442.10 88888.00 2016-08-09 12:30:50.250 222 12585.50 155.25 54442.10 88888.00 2016-08-09 12:30:50.375 222 12585.52 155.28 54442.07 88888.00 2016-08-09 12:30:50.500 222 12585.55 155.28 54442.07 88888.00 2016-08-09 12:30:50.625 222 12585.62 155.28 54442.10 88888.00 2016-08-09 12:30:50.750 222 12585.65 155.30 54442.07 88888.00 2016-08-09 12:30:50.875 222 12585.62 155.30 54442.10 88888.00 2016-08-09 12:30:51.000 222 12585.62 155.32 54442.10 88888.00 2016-08-09 12:30:51.125 222 12585.60 155.30 54442.10 88888.00 2016-08-09 12:30:51.250 222 12585.58 155.32 54442.12 88888.00 2016-08-09 12:30:51.375 222 12585.62 155.32 54442.15 88888.00 2016-08-09 12:30:51.500 222 12585.67 155.32 54442.12 88888.00 2016-08-09 12:30:51.625 222 12585.67 155.32 54442.10 88888.00 2016-08-09 12:30:51.750 222 12585.62 155.30 54442.12 88888.00 2016-08-09 12:30:51.875 222 12585.60 155.32 54442.12 88888.00 2016-08-09 12:30:52.000 222 12585.65 155.32 54442.10 88888.00 2016-08-09 12:30:52.125 222 12585.65 155.32 54442.12 88888.00 2016-08-09 12:30:52.250 222 12585.62 155.32 54442.12 88888.00 2016-08-09 12:30:52.375 222 12585.65 155.35 54442.15 88888.00 2016-08-09 12:30:52.500 222 12585.75 155.35 54442.15 88888.00 2016-08-09 12:30:52.625 222 12585.83 155.32 54442.15 88888.00 2016-08-09 12:30:52.750 222 12585.83 155.35 54442.12 88888.00 2016-08-09 12:30:52.875 222 12585.83 155.35 54442.15 88888.00 2016-08-09 12:30:53.000 222 12585.83 155.38 54442.18 88888.00 2016-08-09 12:30:53.125 222 12585.85 155.38 54442.18 88888.00 2016-08-09 12:30:53.250 222 12585.88 155.38 54442.18 88888.00 2016-08-09 12:30:53.375 222 12585.90 155.38 54442.12 88888.00 2016-08-09 12:30:53.500 222 12585.92 155.40 54442.15 88888.00 2016-08-09 12:30:53.625 222 12585.95 155.40 54442.18 88888.00 2016-08-09 12:30:53.750 222 12585.88 155.40 54442.18 88888.00 2016-08-09 12:30:53.875 222 12585.83 155.40 54442.18 88888.00 2016-08-09 12:30:54.000 222 12585.83 155.40 54442.18 88888.00 2016-08-09 12:30:54.125 222 12585.85 155.40 54442.18 88888.00 2016-08-09 12:30:54.250 222 12585.83 155.35 54442.15 88888.00 2016-08-09 12:30:54.375 222 12585.95 155.40 54442.18 88888.00 2016-08-09 12:30:54.500 222 12586.00 155.40 54442.20 88888.00 2016-08-09 12:30:54.625 222 12585.98 155.40 54442.18 88888.00 2016-08-09 12:30:54.750 222 12585.98 155.43 54442.20 88888.00 2016-08-09 12:30:54.875 222 12585.98 155.45 54442.20 88888.00 2016-08-09 12:30:55.000 222 12585.95 155.45 54442.18 88888.00 2016-08-09 12:30:55.125 222 12586.00 155.45 54442.20 88888.00 2016-08-09 12:30:55.250 222 12585.95 155.43 54442.22 88888.00 2016-08-09 12:30:55.375 222 12585.98 155.43 54442.20 88888.00 2016-08-09 12:30:55.500 222 12585.95 155.45 54442.22 88888.00 2016-08-09 12:30:55.625 222 12585.92 155.45 54442.22 88888.00 2016-08-09 12:30:55.750 222 12586.00 155.45 54442.22 88888.00 2016-08-09 12:30:55.875 222 12586.10 155.43 54442.22 88888.00 2016-08-09 12:30:56.000 222 12586.10 155.45 54442.22 88888.00 2016-08-09 12:30:56.125 222 12586.10 155.47 54442.22 88888.00 2016-08-09 12:30:56.250 222 12586.10 155.45 54442.28 88888.00 2016-08-09 12:30:56.375 222 12586.20 155.47 54442.28 88888.00 2016-08-09 12:30:56.500 222 12586.25 155.47 54442.28 88888.00 2016-08-09 12:30:56.625 222 12586.30 155.47 54442.25 88888.00 2016-08-09 12:30:56.750 222 12586.25 155.47 54442.22 88888.00 2016-08-09 12:30:56.875 222 12586.20 155.50 54442.22 88888.00 2016-08-09 12:30:57.000 222 12586.20 155.50 54442.25 88888.00 2016-08-09 12:30:57.125 222 12586.20 155.45 54442.28 88888.00 2016-08-09 12:30:57.250 222 12586.15 155.45 54442.25 88888.00 2016-08-09 12:30:57.375 222 12586.25 155.50 54442.28 88888.00 2016-08-09 12:30:57.500 222 12586.27 155.55 54442.30 88888.00 2016-08-09 12:30:57.625 222 12586.20 155.57 54442.32 88888.00 2016-08-09 12:30:57.750 222 12586.17 155.60 54442.32 88888.00 2016-08-09 12:30:57.875 222 12586.17 155.62 54442.32 88888.00 2016-08-09 12:30:58.000 222 12586.15 155.62 54442.32 88888.00 2016-08-09 12:30:58.125 222 12586.17 155.65 54442.35 88888.00 2016-08-09 12:30:58.250 222 12586.12 155.62 54442.35 88888.00 2016-08-09 12:30:58.375 222 12586.12 155.68 54442.35 88888.00 2016-08-09 12:30:58.500 222 12586.12 155.68 54442.35 88888.00 2016-08-09 12:30:58.625 222 12586.17 155.68 54442.35 88888.00 2016-08-09 12:30:58.750 222 12586.15 155.70 54442.35 88888.00 2016-08-09 12:30:58.875 222 12586.15 155.70 54442.35 88888.00 2016-08-09 12:30:59.000 222 12586.12 155.72 54442.32 88888.00 2016-08-09 12:30:59.125 222 12586.10 155.70 54442.32 88888.00 2016-08-09 12:30:59.250 222 12586.08 155.70 54442.35 88888.00 2016-08-09 12:30:59.375 222 12586.10 155.72 54442.35 88888.00 2016-08-09 12:30:59.500 222 12586.12 155.78 54442.38 88888.00 2016-08-09 12:30:59.625 222 12586.15 155.80 54442.38 88888.00 2016-08-09 12:30:59.750 222 12586.10 155.82 54442.40 88888.00 2016-08-09 12:30:59.875 222 12586.10 155.78 54442.38 88888.00 2016-08-09 12:31:00.000 222 12586.12 155.78 54442.38 88888.00 2016-08-09 12:31:00.125 222 12586.12 155.82 54442.40 88888.00 2016-08-09 12:31:00.250 222 12586.05 155.78 54442.43 88888.00 2016-08-09 12:31:00.375 222 12586.08 155.78 54442.43 88888.00 2016-08-09 12:31:00.500 222 12586.05 155.80 54442.43 88888.00 2016-08-09 12:31:00.625 222 12586.08 155.78 54442.43 88888.00 2016-08-09 12:31:00.750 222 12585.98 155.78 54442.43 88888.00 2016-08-09 12:31:00.875 222 12585.98 155.78 54442.45 88888.00 2016-08-09 12:31:01.000 222 12585.98 155.80 54442.45 88888.00 2016-08-09 12:31:01.125 222 12585.95 155.78 54442.43 88888.00 2016-08-09 12:31:01.250 222 12585.90 155.80 54442.45 88888.00 2016-08-09 12:31:01.375 222 12585.88 155.80 54442.45 88888.00 2016-08-09 12:31:01.500 222 12585.90 155.78 54442.45 88888.00 2016-08-09 12:31:01.625 222 12585.88 155.78 54442.45 88888.00 2016-08-09 12:31:01.750 222 12585.88 155.80 54442.47 88888.00 2016-08-09 12:31:01.875 222 12585.90 155.80 54442.47 88888.00 2016-08-09 12:31:02.000 222 12585.88 155.80 54442.45 88888.00 2016-08-09 12:31:02.125 222 12585.85 155.80 54442.47 88888.00 2016-08-09 12:31:02.250 222 12585.88 155.75 54442.50 88888.00 2016-08-09 12:31:02.375 222 12585.90 155.78 54442.50 88888.00 2016-08-09 12:31:02.500 222 12585.80 155.75 54442.50 88888.00 2016-08-09 12:31:02.625 222 12585.77 155.78 54442.53 88888.00 2016-08-09 12:31:02.750 222 12585.75 155.78 54442.55 88888.00 2016-08-09 12:31:02.875 222 12585.67 155.75 54442.53 88888.00 2016-08-09 12:31:03.000 222 12585.65 155.72 54442.53 88888.00 2016-08-09 12:31:03.125 222 12585.67 155.72 54442.55 88888.00 2016-08-09 12:31:03.250 222 12585.73 155.68 54442.60 88888.00 2016-08-09 12:31:03.375 222 12585.77 155.70 54442.57 88888.00 2016-08-09 12:31:03.500 222 12585.70 155.68 54442.60 88888.00 2016-08-09 12:31:03.625 222 12585.65 155.70 54442.60 88888.00 2016-08-09 12:31:03.750 222 12585.62 155.70 54442.62 88888.00 2016-08-09 12:31:03.875 222 12585.62 155.68 54442.62 88888.00 2016-08-09 12:31:04.000 222 12585.60 155.65 54442.62 88888.00 2016-08-09 12:31:04.125 222 12585.60 155.65 54442.62 88888.00 2016-08-09 12:31:04.250 222 12585.58 155.65 54442.62 88888.00 2016-08-09 12:31:04.375 222 12585.58 155.68 54442.65 88888.00 2016-08-09 12:31:04.500 222 12585.52 155.68 54442.65 88888.00 2016-08-09 12:31:04.625 222 12585.58 155.68 54442.65 88888.00 2016-08-09 12:31:04.750 222 12585.60 155.68 54442.65 88888.00 2016-08-09 12:31:04.875 222 12585.58 155.70 54442.68 88888.00 2016-08-09 12:31:05.000 222 12585.58 155.68 54442.68 88888.00 2016-08-09 12:31:05.125 222 12585.58 155.65 54442.72 88888.00 2016-08-09 12:31:05.250 222 12585.52 155.62 54442.75 88888.00 2016-08-09 12:31:05.375 222 12585.55 155.65 54442.75 88888.00 2016-08-09 12:31:05.500 222 12585.55 155.65 54442.75 88888.00 2016-08-09 12:31:05.625 222 12585.60 155.62 54442.75 88888.00 2016-08-09 12:31:05.750 222 12585.62 155.65 54442.75 88888.00 2016-08-09 12:31:05.875 222 12585.62 155.62 54442.75 88888.00 2016-08-09 12:31:06.000 222 12585.58 155.65 54442.75 88888.00 2016-08-09 12:31:06.125 222 12585.55 155.65 54442.75 88888.00 2016-08-09 12:31:06.250 222 12585.50 155.62 54442.78 88888.00 2016-08-09 12:31:06.375 222 12585.55 155.65 54442.72 88888.00 2016-08-09 12:31:06.500 222 12585.60 155.65 54442.72 88888.00 2016-08-09 12:31:06.625 222 12585.58 155.65 54442.72 88888.00 2016-08-09 12:31:06.750 222 12585.58 155.65 54442.75 88888.00 2016-08-09 12:31:06.875 222 12585.58 155.65 54442.75 88888.00 2016-08-09 12:31:07.000 222 12585.58 155.65 54442.75 88888.00 2016-08-09 12:31:07.125 222 12585.58 155.65 54442.72 88888.00 2016-08-09 12:31:07.250 222 12585.58 155.62 54442.75 88888.00 2016-08-09 12:31:07.375 222 12585.55 155.65 54442.75 88888.00 2016-08-09 12:31:07.500 222 12585.52 155.68 54442.78 88888.00 2016-08-09 12:31:07.625 222 12585.55 155.68 54442.80 88888.00 2016-08-09 12:31:07.750 222 12585.55 155.70 54442.78 88888.00 2016-08-09 12:31:07.875 222 12585.52 155.70 54442.80 88888.00 2016-08-09 12:31:08.000 222 12585.52 155.70 54442.80 88888.00 2016-08-09 12:31:08.125 222 12585.60 155.75 54442.82 88888.00 2016-08-09 12:31:08.250 222 12585.60 155.72 54442.80 88888.00 2016-08-09 12:31:08.375 222 12585.67 155.72 54442.80 88888.00 2016-08-09 12:31:08.500 222 12585.67 155.75 54442.80 88888.00 2016-08-09 12:31:08.625 222 12585.65 155.72 54442.80 88888.00 2016-08-09 12:31:08.750 222 12585.75 155.72 54442.80 88888.00 2016-08-09 12:31:08.875 222 12585.75 155.70 54442.78 88888.00 2016-08-09 12:31:09.000 222 12585.77 155.75 54442.78 88888.00 2016-08-09 12:31:09.125 222 12585.80 155.75 54442.78 88888.00 2016-08-09 12:31:09.250 222 12585.77 155.72 54442.78 88888.00 2016-08-09 12:31:09.375 222 12585.77 155.75 54442.80 88888.00 2016-08-09 12:31:09.500 222 12585.83 155.78 54442.82 88888.00 2016-08-09 12:31:09.625 222 12585.88 155.72 54442.80 88888.00 2016-08-09 12:31:09.750 222 12585.90 155.72 54442.82 88888.00 2016-08-09 12:31:09.875 222 12585.95 155.68 54442.78 88888.00 2016-08-09 12:31:10.000 222 12585.95 155.65 54442.78 88888.00 2016-08-09 12:31:10.125 222 12585.98 155.68 54442.80 88888.00 2016-08-09 12:31:10.250 222 12585.92 155.68 54442.80 88888.00 2016-08-09 12:31:10.375 222 12585.98 155.72 54442.82 88888.00 2016-08-09 12:31:10.500 222 12586.00 155.70 54442.82 88888.00 2016-08-09 12:31:10.625 222 12586.08 155.72 54442.82 88888.00 2016-08-09 12:31:10.750 222 12586.12 155.70 54442.80 88888.00 2016-08-09 12:31:10.875 222 12586.15 155.70 54442.80 88888.00 2016-08-09 12:31:11.000 222 12586.08 155.68 54442.80 88888.00 2016-08-09 12:31:11.125 222 12586.10 155.68 54442.85 88888.00 2016-08-09 12:31:11.250 222 12586.17 155.65 54442.88 88888.00 2016-08-09 12:31:11.375 222 12586.17 155.62 54442.85 88888.00 2016-08-09 12:31:11.500 222 12586.15 155.62 54442.85 88888.00 2016-08-09 12:31:11.625 222 12586.15 155.65 54442.82 88888.00 2016-08-09 12:31:11.750 222 12586.15 155.62 54442.82 88888.00 2016-08-09 12:31:11.875 222 12586.20 155.60 54442.85 88888.00 2016-08-09 12:31:12.000 222 12586.30 155.60 54442.85 88888.00 2016-08-09 12:31:12.125 222 12586.30 155.57 54442.88 88888.00 2016-08-09 12:31:12.250 222 12586.23 155.53 54442.88 88888.00 2016-08-09 12:31:12.375 222 12586.23 155.53 54442.82 88888.00 2016-08-09 12:31:12.500 222 12586.30 155.53 54442.82 88888.00 2016-08-09 12:31:12.625 222 12586.30 155.53 54442.85 88888.00 2016-08-09 12:31:12.750 222 12586.30 155.57 54442.88 88888.00 2016-08-09 12:31:12.875 222 12586.38 155.53 54442.90 88888.00 2016-08-09 12:31:13.000 222 12586.38 155.50 54442.88 88888.00 2016-08-09 12:31:13.125 222 12586.38 155.50 54442.90 88888.00 2016-08-09 12:31:13.250 222 12586.40 155.45 54442.90 88888.00 2016-08-09 12:31:13.375 222 12586.48 155.47 54442.88 88888.00 2016-08-09 12:31:13.500 222 12586.42 155.45 54442.90 88888.00 2016-08-09 12:31:13.625 222 12586.45 155.45 54442.90 88888.00 2016-08-09 12:31:13.750 222 12586.48 155.45 54442.90 88888.00 2016-08-09 12:31:13.875 222 12586.48 155.47 54442.93 88888.00 2016-08-09 12:31:14.000 222 12586.48 155.47 54442.93 88888.00 2016-08-09 12:31:14.125 222 12586.50 155.47 54442.90 88888.00 2016-08-09 12:31:14.250 222 12586.45 155.45 54442.90 88888.00 2016-08-09 12:31:14.375 222 12586.48 155.45 54442.90 88888.00 2016-08-09 12:31:14.500 222 12586.50 155.43 54442.93 88888.00 2016-08-09 12:31:14.625 222 12586.55 155.43 54442.90 88888.00 2016-08-09 12:31:14.750 222 12586.58 155.43 54442.93 88888.00 2016-08-09 12:31:14.875 222 12586.52 155.40 54442.95 88888.00 2016-08-09 12:31:15.000 222 12586.52 155.40 54442.90 88888.00 2016-08-09 12:31:15.125 222 12586.58 155.43 54442.93 88888.00 2016-08-09 12:31:15.250 222 12586.55 155.43 54442.93 88888.00 2016-08-09 12:31:15.375 222 12586.55 155.45 54442.93 88888.00 2016-08-09 12:31:15.500 222 12586.58 155.45 54442.95 88888.00 2016-08-09 12:31:15.625 222 12586.65 155.43 54442.97 88888.00 2016-08-09 12:31:15.750 222 12586.58 155.40 54442.95 88888.00 2016-08-09 12:31:15.875 222 12586.52 155.40 54442.97 88888.00 2016-08-09 12:31:16.000 222 12586.55 155.38 54442.97 88888.00 2016-08-09 12:31:16.125 222 12586.55 155.40 54443.00 88888.00 2016-08-09 12:31:16.250 222 12586.58 155.38 54442.97 88888.00 2016-08-09 12:31:16.375 222 12586.60 155.40 54442.97 88888.00 2016-08-09 12:31:16.500 222 12586.62 155.40 54442.97 88888.00 2016-08-09 12:31:16.625 222 12586.65 155.40 54442.97 88888.00 2016-08-09 12:31:16.750 222 12586.65 155.38 54442.97 88888.00 2016-08-09 12:31:16.875 222 12586.58 155.40 54443.03 88888.00 2016-08-09 12:31:17.000 222 12586.55 155.40 54443.05 88888.00 2016-08-09 12:31:17.125 222 12586.50 155.40 54443.03 88888.00 2016-08-09 12:31:17.250 222 12586.48 155.40 54443.03 88888.00 2016-08-09 12:31:17.375 222 12586.55 155.43 54443.00 88888.00 2016-08-09 12:31:17.500 222 12586.52 155.43 54443.03 88888.00 2016-08-09 12:31:17.625 222 12586.50 155.40 54443.03 88888.00 2016-08-09 12:31:17.750 222 12586.45 155.38 54443.05 88888.00 2016-08-09 12:31:17.875 222 12586.45 155.43 54443.05 88888.00 2016-08-09 12:31:18.000 222 12586.48 155.43 54443.07 88888.00 2016-08-09 12:31:18.125 222 12586.45 155.45 54443.07 88888.00 2016-08-09 12:31:18.250 222 12586.38 155.43 54443.07 88888.00 2016-08-09 12:31:18.375 222 12586.40 155.40 54443.10 88888.00 2016-08-09 12:31:18.500 222 12586.40 155.32 54443.05 88888.00 2016-08-09 12:31:18.625 222 12586.35 155.32 54443.05 88888.00 2016-08-09 12:31:18.750 222 12586.40 155.45 54443.10 88888.00 2016-08-09 12:31:18.875 222 12586.45 155.53 54443.12 88888.00 2016-08-09 12:31:19.000 222 12586.45 155.55 54443.12 88888.00 2016-08-09 12:31:19.125 222 12586.45 155.53 54443.12 88888.00 2016-08-09 12:31:19.250 222 12586.48 155.55 54443.12 88888.00 2016-08-09 12:31:19.375 222 12586.52 155.55 54443.10 88888.00 2016-08-09 12:31:19.500 222 12586.42 155.57 54443.07 88888.00 2016-08-09 12:31:19.625 222 12586.35 155.57 54443.07 88888.00 2016-08-09 12:31:19.750 222 12586.38 155.62 54443.10 88888.00 2016-08-09 12:31:19.875 222 12586.40 155.65 54443.12 88888.00 2016-08-09 12:31:20.000 222 12586.40 155.65 54443.10 88888.00 2016-08-09 12:31:20.125 222 12586.40 155.65 54443.15 88888.00 2016-08-09 12:31:20.250 222 12586.35 155.62 54443.12 88888.00 2016-08-09 12:31:20.375 222 12586.33 155.65 54443.15 88888.00 2016-08-09 12:31:20.500 222 12586.27 155.70 54443.15 88888.00 2016-08-09 12:31:20.625 222 12586.27 155.72 54443.15 88888.00 2016-08-09 12:31:20.750 222 12586.30 155.75 54443.18 88888.00 2016-08-09 12:31:20.875 222 12586.25 155.75 54443.18 88888.00 2016-08-09 12:31:21.000 222 12586.27 155.72 54443.18 88888.00 2016-08-09 12:31:21.125 222 12586.33 155.72 54443.18 88888.00 2016-08-09 12:31:21.250 222 12586.25 155.70 54443.20 88888.00 2016-08-09 12:31:21.375 222 12586.27 155.75 54443.20 88888.00 2016-08-09 12:31:21.500 222 12586.25 155.75 54443.20 88888.00 2016-08-09 12:31:21.625 222 12586.23 155.75 54443.20 88888.00 2016-08-09 12:31:21.750 222 12586.30 155.75 54443.22 88888.00 2016-08-09 12:31:21.875 222 12586.35 155.78 54443.22 88888.00 2016-08-09 12:31:22.000 222 12586.35 155.75 54443.20 88888.00 2016-08-09 12:31:22.125 222 12586.30 155.75 54443.22 88888.00 2016-08-09 12:31:22.250 222 12586.23 155.75 54443.25 88888.00 2016-08-09 12:31:22.375 222 12586.23 155.75 54443.22 88888.00 2016-08-09 12:31:22.500 222 12586.20 155.78 54443.25 88888.00 2016-08-09 12:31:22.625 222 12586.12 155.78 54443.25 88888.00 2016-08-09 12:31:22.750 222 12586.15 155.78 54443.25 88888.00 2016-08-09 12:31:22.875 222 12586.17 155.80 54443.22 88888.00 2016-08-09 12:31:23.000 222 12586.15 155.78 54443.22 88888.00 2016-08-09 12:31:23.125 222 12586.08 155.80 54443.25 88888.00 2016-08-09 12:31:23.250 222 12586.05 155.78 54443.22 88888.00 2016-08-09 12:31:23.375 222 12586.08 155.80 54443.25 88888.00 2016-08-09 12:31:23.500 222 12586.02 155.80 54443.25 88888.00 2016-08-09 12:31:23.625 222 12586.05 155.82 54443.25 88888.00 2016-08-09 12:31:23.750 222 12586.17 155.82 54443.25 88888.00 2016-08-09 12:31:23.875 222 12586.23 155.82 54443.28 88888.00 2016-08-09 12:31:24.000 222 12586.23 155.85 54443.30 88888.00 2016-08-09 12:31:24.125 222 12586.15 155.85 54443.30 88888.00 2016-08-09 12:31:24.250 222 12586.08 155.82 54443.32 88888.00 2016-08-09 12:31:24.375 222 12586.15 155.82 54443.32 88888.00 2016-08-09 12:31:24.500 222 12586.20 155.82 54443.30 88888.00 2016-08-09 12:31:24.625 222 12586.15 155.85 54443.30 88888.00 2016-08-09 12:31:24.750 222 12586.05 155.85 54443.28 88888.00 2016-08-09 12:31:24.875 222 12586.05 155.85 54443.32 88888.00 2016-08-09 12:31:25.000 222 12586.08 155.80 54443.30 88888.00 2016-08-09 12:31:25.125 222 12586.10 155.82 54443.32 88888.00 2016-08-09 12:31:25.250 222 12586.05 155.82 54443.32 88888.00 2016-08-09 12:31:25.375 222 12586.05 155.85 54443.32 88888.00 2016-08-09 12:31:25.500 222 12586.08 155.85 54443.35 88888.00 2016-08-09 12:31:25.625 222 12586.15 155.85 54443.35 88888.00 2016-08-09 12:31:25.750 222 12586.12 155.85 54443.35 88888.00 2016-08-09 12:31:25.875 222 12586.02 155.85 54443.32 88888.00 2016-08-09 12:31:26.000 222 12586.02 155.85 54443.32 88888.00 2016-08-09 12:31:26.125 222 12586.00 155.82 54443.38 88888.00 2016-08-09 12:31:26.250 222 12585.92 155.80 54443.38 88888.00 2016-08-09 12:31:26.375 222 12586.00 155.82 54443.40 88888.00 2016-08-09 12:31:26.500 222 12586.00 155.85 54443.40 88888.00 2016-08-09 12:31:26.625 222 12585.95 155.88 54443.40 88888.00 2016-08-09 12:31:26.750 222 12585.83 155.90 54443.40 88888.00 2016-08-09 12:31:26.875 222 12585.85 155.93 54443.40 88888.00 2016-08-09 12:31:27.000 222 12585.95 155.90 54443.38 88888.00 2016-08-09 12:31:27.125 222 12586.00 155.88 54443.38 88888.00 2016-08-09 12:31:27.250 222 12585.92 155.85 54443.43 88888.00 2016-08-09 12:31:27.375 222 12585.90 155.85 54443.40 88888.00 2016-08-09 12:31:27.500 222 12585.90 155.88 54443.43 88888.00 2016-08-09 12:31:27.625 222 12585.92 155.90 54443.43 88888.00 2016-08-09 12:31:27.750 222 12586.02 155.90 54443.43 88888.00 2016-08-09 12:31:27.875 222 12586.05 155.90 54443.43 88888.00 2016-08-09 12:31:28.000 222 12586.05 155.90 54443.40 88888.00 2016-08-09 12:31:28.125 222 12586.12 155.93 54443.43 88888.00 2016-08-09 12:31:28.250 222 12586.08 155.90 54443.43 88888.00 2016-08-09 12:31:28.375 222 12586.00 155.93 54443.45 88888.00 2016-08-09 12:31:28.500 222 12585.92 155.90 54443.45 88888.00 2016-08-09 12:31:28.625 222 12585.95 155.88 54443.45 88888.00 2016-08-09 12:31:28.750 222 12586.05 155.88 54443.45 88888.00 2016-08-09 12:31:28.875 222 12586.05 155.88 54443.45 88888.00 2016-08-09 12:31:29.000 222 12586.05 155.85 54443.43 88888.00 2016-08-09 12:31:29.125 222 12586.05 155.85 54443.43 88888.00 2016-08-09 12:31:29.250 222 12586.08 155.80 54443.43 88888.00 2016-08-09 12:31:29.375 222 12586.12 155.78 54443.43 88888.00 2016-08-09 12:31:29.500 222 12586.12 155.80 54443.45 88888.00 2016-08-09 12:31:29.625 222 12586.08 155.80 54443.47 88888.00 2016-08-09 12:31:29.750 222 12586.05 155.78 54443.47 88888.00 2016-08-09 12:31:29.875 222 12586.00 155.78 54443.50 88888.00 2016-08-09 12:31:30.000 222 12586.05 155.80 54443.47 88888.00 2016-08-09 12:31:30.125 222 12586.08 155.78 54443.50 88888.00 2016-08-09 12:31:30.250 222 12586.12 155.72 54443.55 88888.00 2016-08-09 12:31:30.375 222 12586.10 155.72 54443.50 88888.00 2016-08-09 12:31:30.500 222 12586.02 155.70 54443.53 88888.00 2016-08-09 12:31:30.625 222 12586.02 155.72 54443.55 88888.00 2016-08-09 12:31:30.750 222 12586.08 155.70 54443.53 88888.00 2016-08-09 12:31:30.875 222 12586.08 155.68 54443.53 88888.00 2016-08-09 12:31:31.000 222 12586.08 155.70 54443.53 88888.00 2016-08-09 12:31:31.125 222 12586.05 155.68 54443.53 88888.00 2016-08-09 12:31:31.250 222 12586.08 155.65 54443.55 88888.00 2016-08-09 12:31:31.375 222 12586.05 155.65 54443.53 88888.00 2016-08-09 12:31:31.500 222 12586.00 155.62 54443.57 88888.00 2016-08-09 12:31:31.625 222 12586.02 155.60 54443.55 88888.00 2016-08-09 12:31:31.750 222 12586.05 155.62 54443.55 88888.00 2016-08-09 12:31:31.875 222 12586.05 155.60 54443.53 88888.00 2016-08-09 12:31:32.000 222 12586.02 155.57 54443.53 88888.00 2016-08-09 12:31:32.125 222 12586.00 155.55 54443.55 88888.00 2016-08-09 12:31:32.250 222 12585.92 155.53 54443.55 88888.00 2016-08-09 12:31:32.375 222 12585.95 155.55 54443.55 88888.00 2016-08-09 12:31:32.500 222 12585.95 155.55 54443.57 88888.00 2016-08-09 12:31:32.625 222 12585.98 155.53 54443.57 88888.00 2016-08-09 12:31:32.750 222 12586.02 155.53 54443.60 88888.00 2016-08-09 12:31:32.875 222 12586.00 155.50 54443.60 88888.00 2016-08-09 12:31:33.000 222 12585.98 155.50 54443.60 88888.00 2016-08-09 12:31:33.125 222 12585.90 155.50 54443.60 88888.00 2016-08-09 12:31:33.250 222 12585.88 155.47 54443.57 88888.00 2016-08-09 12:31:33.375 222 12585.92 155.47 54443.60 88888.00 2016-08-09 12:31:33.500 222 12585.90 155.50 54443.60 88888.00 2016-08-09 12:31:33.625 222 12585.92 155.53 54443.60 88888.00 2016-08-09 12:31:33.750 222 12585.98 155.53 54443.60 88888.00 2016-08-09 12:31:33.875 222 12585.95 155.50 54443.60 88888.00 2016-08-09 12:31:34.000 222 12585.95 155.47 54443.60 88888.00 2016-08-09 12:31:34.125 222 12585.95 155.45 54443.60 88888.00 2016-08-09 12:31:34.250 222 12585.95 155.47 54443.62 88888.00 2016-08-09 12:31:34.375 222 12586.00 155.47 54443.60 88888.00 2016-08-09 12:31:34.500 222 12586.00 155.45 54443.60 88888.00 2016-08-09 12:31:34.625 222 12586.08 155.45 54443.60 88888.00 2016-08-09 12:31:34.750 222 12586.12 155.45 54443.60 88888.00 2016-08-09 12:31:34.875 222 12586.10 155.45 54443.60 88888.00 2016-08-09 12:31:35.000 222 12586.08 155.43 54443.60 88888.00 2016-08-09 12:31:35.125 222 12586.02 155.43 54443.62 88888.00 2016-08-09 12:31:35.250 222 12586.05 155.43 54443.65 88888.00 2016-08-09 12:31:35.375 222 12586.08 155.43 54443.65 88888.00 2016-08-09 12:31:35.500 222 12586.08 155.40 54443.65 88888.00 2016-08-09 12:31:35.625 222 12586.12 155.40 54443.65 88888.00 2016-08-09 12:31:35.750 222 12586.17 155.43 54443.65 88888.00 2016-08-09 12:31:35.875 222 12586.15 155.43 54443.65 88888.00 2016-08-09 12:31:36.000 222 12586.10 155.40 54443.60 88888.00 2016-08-09 12:31:36.125 222 12586.08 155.38 54443.65 88888.00 2016-08-09 12:31:36.250 222 12586.10 155.38 54443.65 88888.00 2016-08-09 12:31:36.375 222 12586.12 155.38 54443.65 88888.00 2016-08-09 12:31:36.500 222 12586.12 155.38 54443.70 88888.00 2016-08-09 12:31:36.625 222 12586.05 155.40 54443.68 88888.00 2016-08-09 12:31:36.750 222 12586.08 155.40 54443.68 88888.00 2016-08-09 12:31:36.875 222 12586.08 155.35 54443.68 88888.00 2016-08-09 12:31:37.000 222 12586.08 155.35 54443.68 88888.00 2016-08-09 12:31:37.125 222 12586.02 155.38 54443.70 88888.00 2016-08-09 12:31:37.250 222 12586.02 155.38 54443.72 88888.00 2016-08-09 12:31:37.375 222 12586.05 155.38 54443.70 88888.00 2016-08-09 12:31:37.500 222 12586.00 155.40 54443.68 88888.00 2016-08-09 12:31:37.625 222 12585.95 155.43 54443.68 88888.00 2016-08-09 12:31:37.750 222 12586.02 155.43 54443.70 88888.00 2016-08-09 12:31:37.875 222 12586.10 155.45 54443.70 88888.00 2016-08-09 12:31:38.000 222 12586.10 155.43 54443.70 88888.00 2016-08-09 12:31:38.125 222 12586.05 155.43 54443.72 88888.00 2016-08-09 12:31:38.250 222 12585.95 155.40 54443.80 88888.00 2016-08-09 12:31:38.375 222 12585.98 155.43 54443.78 88888.00 2016-08-09 12:31:38.500 222 12586.00 155.43 54443.72 88888.00 2016-08-09 12:31:38.625 222 12586.00 155.47 54443.75 88888.00 2016-08-09 12:31:38.750 222 12585.92 155.47 54443.75 88888.00 2016-08-09 12:31:38.875 222 12585.98 155.50 54443.75 88888.00 2016-08-09 12:31:39.000 222 12586.05 155.50 54443.72 88888.00 2016-08-09 12:31:39.125 222 12585.98 155.50 54443.75 88888.00 2016-08-09 12:31:39.250 222 12585.88 155.47 54443.80 88888.00 2016-08-09 12:31:39.375 222 12585.85 155.50 54443.80 88888.00 2016-08-09 12:31:39.500 222 12585.88 155.50 54443.78 88888.00 2016-08-09 12:31:39.625 222 12585.85 155.50 54443.78 88888.00 2016-08-09 12:31:39.750 222 12585.88 155.55 54443.78 88888.00 2016-08-09 12:31:39.875 222 12585.90 155.55 54443.80 88888.00 2016-08-09 12:31:40.000 222 12585.88 155.57 54443.78 88888.00 2016-08-09 12:31:40.125 222 12585.85 155.57 54443.80 88888.00 2016-08-09 12:31:40.250 222 12585.83 155.57 54443.82 88888.00 2016-08-09 12:31:40.375 222 12585.77 155.62 54443.82 88888.00 2016-08-09 12:31:40.500 222 12585.70 155.62 54443.85 88888.00 2016-08-09 12:31:40.625 222 12585.80 155.60 54443.82 88888.00 2016-08-09 12:31:40.750 222 12585.75 155.62 54443.80 88888.00 2016-08-09 12:31:40.875 222 12585.73 155.65 54443.82 88888.00 2016-08-09 12:31:41.000 222 12585.70 155.62 54443.82 88888.00 2016-08-09 12:31:41.125 222 12585.67 155.65 54443.85 88888.00 2016-08-09 12:31:41.250 222 12585.70 155.62 54443.90 88888.00 2016-08-09 12:31:41.375 222 12585.75 155.62 54443.90 88888.00 2016-08-09 12:31:41.500 222 12585.77 155.62 54443.88 88888.00 2016-08-09 12:31:41.625 222 12585.80 155.65 54443.88 88888.00 2016-08-09 12:31:41.750 222 12585.77 155.65 54443.90 88888.00 2016-08-09 12:31:41.875 222 12585.70 155.65 54443.90 88888.00 2016-08-09 12:31:42.000 222 12585.70 155.65 54443.90 88888.00 2016-08-09 12:31:42.125 222 12585.73 155.65 54443.93 88888.00 2016-08-09 12:31:42.250 222 12585.67 155.62 54443.93 88888.00 2016-08-09 12:31:42.375 222 12585.67 155.62 54443.95 88888.00 2016-08-09 12:31:42.500 222 12585.65 155.62 54443.93 88888.00 2016-08-09 12:31:42.625 222 12585.70 155.65 54443.95 88888.00 2016-08-09 12:31:42.750 222 12585.73 155.68 54443.93 88888.00 2016-08-09 12:31:42.875 222 12585.67 155.65 54443.95 88888.00 2016-08-09 12:31:43.000 222 12585.65 155.62 54443.93 88888.00 2016-08-09 12:31:43.125 222 12585.62 155.65 54443.95 88888.00 2016-08-09 12:31:43.250 222 12585.60 155.65 54443.95 88888.00 2016-08-09 12:31:43.375 222 12585.62 155.62 54443.95 88888.00 2016-08-09 12:31:43.500 222 12585.60 155.62 54443.97 88888.00 2016-08-09 12:31:43.625 222 12585.62 155.65 54443.97 88888.00 2016-08-09 12:31:43.750 222 12585.60 155.62 54444.00 88888.00 2016-08-09 12:31:43.875 222 12585.58 155.62 54443.97 88888.00 2016-08-09 12:31:44.000 222 12585.58 155.60 54443.95 88888.00 2016-08-09 12:31:44.125 222 12585.60 155.60 54443.97 88888.00 2016-08-09 12:31:44.250 222 12585.58 155.57 54444.00 88888.00 2016-08-09 12:31:44.375 222 12585.58 155.60 54443.97 88888.00 2016-08-09 12:31:44.500 222 12585.55 155.57 54443.97 88888.00 2016-08-09 12:31:44.625 222 12585.58 155.57 54444.03 88888.00 2016-08-09 12:31:44.750 222 12585.58 155.57 54444.00 88888.00 2016-08-09 12:31:44.875 222 12585.62 155.55 54444.03 88888.00 2016-08-09 12:31:45.000 222 12585.58 155.55 54444.03 88888.00 2016-08-09 12:31:45.125 222 12585.58 155.57 54444.03 88888.00 2016-08-09 12:31:45.250 222 12585.58 155.57 54444.03 88888.00 2016-08-09 12:31:45.375 222 12585.58 155.57 54444.05 88888.00 2016-08-09 12:31:45.500 222 12585.55 155.57 54444.05 88888.00 2016-08-09 12:31:45.625 222 12585.55 155.55 54444.05 88888.00 2016-08-09 12:31:45.750 222 12585.52 155.55 54444.05 88888.00 2016-08-09 12:31:45.875 222 12585.48 155.55 54444.05 88888.00 2016-08-09 12:31:46.000 222 12585.42 155.55 54444.05 88888.00 2016-08-09 12:31:46.125 222 12585.42 155.55 54444.07 88888.00 2016-08-09 12:31:46.250 222 12585.35 155.50 54444.05 88888.00 2016-08-09 12:31:46.375 222 12585.40 155.53 54444.05 88888.00 2016-08-09 12:31:46.500 222 12585.40 155.53 54444.07 88888.00 2016-08-09 12:31:46.625 222 12585.45 155.53 54444.10 88888.00 2016-08-09 12:31:46.750 222 12585.42 155.53 54444.10 88888.00 2016-08-09 12:31:46.875 222 12585.40 155.53 54444.10 88888.00 2016-08-09 12:31:47.000 222 12585.42 155.53 54444.15 88888.00 2016-08-09 12:31:47.125 222 12585.42 155.55 54444.12 88888.00 2016-08-09 12:31:47.250 222 12585.38 155.50 54444.15 88888.00 2016-08-09 12:31:47.375 222 12585.40 155.50 54444.15 88888.00 2016-08-09 12:31:47.500 222 12585.45 155.50 54444.15 88888.00 2016-08-09 12:31:47.625 222 12585.50 155.45 54444.18 88888.00 2016-08-09 12:31:47.750 222 12585.55 155.45 54444.18 88888.00 2016-08-09 12:31:47.875 222 12585.52 155.50 54444.18 88888.00 2016-08-09 12:31:48.000 222 12585.45 155.47 54444.15 88888.00 2016-08-09 12:31:48.125 222 12585.38 155.47 54444.18 88888.00 2016-08-09 12:31:48.250 222 12585.42 155.45 54444.18 88888.00 2016-08-09 12:31:48.375 222 12585.58 155.45 54444.18 88888.00 2016-08-09 12:31:48.500 222 12585.50 155.45 54444.20 88888.00 2016-08-09 12:31:48.625 222 12585.42 155.47 54444.20 88888.00 2016-08-09 12:31:48.750 222 12585.42 155.50 54444.22 88888.00 2016-08-09 12:31:48.875 222 12585.42 155.47 54444.20 88888.00 2016-08-09 12:31:49.000 222 12585.48 155.43 54444.22 88888.00 2016-08-09 12:31:49.125 222 12585.50 155.45 54444.25 88888.00 2016-08-09 12:31:49.250 222 12585.40 155.45 54444.22 88888.00 2016-08-09 12:31:49.375 222 12585.45 155.50 54444.22 88888.00 2016-08-09 12:31:49.500 222 12585.48 155.50 54444.25 88888.00 2016-08-09 12:31:49.625 222 12585.50 155.47 54444.22 88888.00 2016-08-09 12:31:49.750 222 12585.50 155.47 54444.25 88888.00 2016-08-09 12:31:49.875 222 12585.45 155.50 54444.28 88888.00 2016-08-09 12:31:50.000 222 12585.48 155.50 54444.25 88888.00 2016-08-09 12:31:50.125 222 12585.45 155.53 54444.30 88888.00 2016-08-09 12:31:50.250 222 12585.40 155.50 54444.30 88888.00 2016-08-09 12:31:50.375 222 12585.45 155.55 54444.28 88888.00 2016-08-09 12:31:50.500 222 12585.45 155.57 54444.28 88888.00 2016-08-09 12:31:50.625 222 12585.48 155.57 54444.30 88888.00 2016-08-09 12:31:50.750 222 12585.48 155.60 54444.30 88888.00 2016-08-09 12:31:50.875 222 12585.50 155.60 54444.32 88888.00 2016-08-09 12:31:51.000 222 12585.50 155.60 54444.32 88888.00 2016-08-09 12:31:51.125 222 12585.50 155.60 54444.32 88888.00 2016-08-09 12:31:51.250 222 12585.50 155.60 54444.35 88888.00 2016-08-09 12:31:51.375 222 12585.52 155.62 54444.38 88888.00 2016-08-09 12:31:51.500 222 12585.50 155.62 54444.38 88888.00 2016-08-09 12:31:51.625 222 12585.50 155.62 54444.38 88888.00 2016-08-09 12:31:51.750 222 12585.48 155.65 54444.35 88888.00 2016-08-09 12:31:51.875 222 12585.48 155.68 54444.35 88888.00 2016-08-09 12:31:52.000 222 12585.45 155.68 54444.38 88888.00 2016-08-09 12:31:52.125 222 12585.48 155.68 54444.40 88888.00 2016-08-09 12:31:52.250 222 12585.38 155.65 54444.43 88888.00 2016-08-09 12:31:52.375 222 12585.45 155.68 54444.43 88888.00 2016-08-09 12:31:52.500 222 12585.50 155.68 54444.43 88888.00 2016-08-09 12:31:52.625 222 12585.45 155.68 54444.45 88888.00 2016-08-09 12:31:52.750 222 12585.38 155.68 54444.45 88888.00 2016-08-09 12:31:52.875 222 12585.38 155.65 54444.43 88888.00 2016-08-09 12:31:53.000 222 12585.45 155.68 54444.40 88888.00 2016-08-09 12:31:53.125 222 12585.48 155.65 54444.45 88888.00 2016-08-09 12:31:53.250 222 12585.40 155.65 54444.45 88888.00 2016-08-09 12:31:53.375 222 12585.40 155.62 54444.43 88888.00 2016-08-09 12:31:53.500 222 12585.35 155.65 54444.43 88888.00 2016-08-09 12:31:53.625 222 12585.35 155.65 54444.45 88888.00 2016-08-09 12:31:53.750 222 12585.33 155.60 54444.47 88888.00 2016-08-09 12:31:53.875 222 12585.42 155.60 54444.47 88888.00 2016-08-09 12:31:54.000 222 12585.42 155.60 54444.47 88888.00 2016-08-09 12:31:54.125 222 12585.35 155.60 54444.47 88888.00 2016-08-09 12:31:54.250 222 12585.27 155.57 54444.47 88888.00 2016-08-09 12:31:54.375 222 12585.25 155.57 54444.53 88888.00 2016-08-09 12:31:54.500 222 12585.20 155.55 54444.50 88888.00 2016-08-09 12:31:54.625 222 12585.15 155.55 54444.50 88888.00 2016-08-09 12:31:54.750 222 12585.23 155.57 54444.53 88888.00 2016-08-09 12:31:54.875 222 12585.20 155.57 54444.53 88888.00 2016-08-09 12:31:55.000 222 12585.20 155.55 54444.53 88888.00 2016-08-09 12:31:55.125 222 12585.17 155.55 54444.55 88888.00 2016-08-09 12:31:55.250 222 12585.17 155.50 54444.57 88888.00 2016-08-09 12:31:55.375 222 12585.17 155.53 54444.57 88888.00 2016-08-09 12:31:55.500 222 12585.20 155.55 54444.57 88888.00 2016-08-09 12:31:55.625 222 12585.20 155.53 54444.57 88888.00 2016-08-09 12:31:55.750 222 12585.20 155.47 54444.55 88888.00 2016-08-09 12:31:55.875 222 12585.23 155.47 54444.55 88888.00 2016-08-09 12:31:56.000 222 12585.27 155.45 54444.55 88888.00 2016-08-09 12:31:56.125 222 12585.30 155.47 54444.55 88888.00 2016-08-09 12:31:56.250 222 12585.30 155.45 54444.57 88888.00 2016-08-09 12:31:56.375 222 12585.35 155.45 54444.60 88888.00 2016-08-09 12:31:56.500 222 12585.25 155.43 54444.60 88888.00 2016-08-09 12:31:56.625 222 12585.20 155.40 54444.57 88888.00 2016-08-09 12:31:56.750 222 12585.20 155.40 54444.57 88888.00 2016-08-09 12:31:56.875 222 12585.25 155.43 54444.57 88888.00 2016-08-09 12:31:57.000 222 12585.30 155.40 54444.57 88888.00 2016-08-09 12:31:57.125 222 12585.30 155.40 54444.57 88888.00 2016-08-09 12:31:57.250 222 12585.27 155.38 54444.60 88888.00 2016-08-09 12:31:57.375 222 12585.30 155.40 54444.60 88888.00 2016-08-09 12:31:57.500 222 12585.30 155.40 54444.62 88888.00 2016-08-09 12:31:57.625 222 12585.30 155.38 54444.65 88888.00 2016-08-09 12:31:57.750 222 12585.30 155.38 54444.62 88888.00 2016-08-09 12:31:57.875 222 12585.33 155.38 54444.60 88888.00 2016-08-09 12:31:58.000 222 12585.30 155.38 54444.62 88888.00 2016-08-09 12:31:58.125 222 12585.33 155.38 54444.62 88888.00 2016-08-09 12:31:58.250 222 12585.35 155.35 54444.68 88888.00 2016-08-09 12:31:58.375 222 12585.38 155.38 54444.68 88888.00 2016-08-09 12:31:58.500 222 12585.27 155.38 54444.65 88888.00 2016-08-09 12:31:58.625 222 12585.25 155.40 54444.62 88888.00 2016-08-09 12:31:58.750 222 12585.30 155.40 54444.65 88888.00 2016-08-09 12:31:58.875 222 12585.38 155.43 54444.65 88888.00 2016-08-09 12:31:59.000 222 12585.38 155.43 54444.62 88888.00 2016-08-09 12:31:59.125 222 12585.48 155.55 54444.70 88888.00 2016-08-09 12:31:59.250 222 12585.45 155.53 54444.72 88888.00 2016-08-09 12:31:59.375 222 12585.38 155.45 54444.65 88888.00 2016-08-09 12:31:59.500 222 12585.38 155.43 54444.65 88888.00 2016-08-09 12:31:59.625 222 12585.38 155.40 54444.65 88888.00 2016-08-09 12:31:59.750 222 12585.38 155.40 54444.65 88888.00 2016-08-09 12:31:59.875 222 12585.40 155.40 54444.68 88888.00 2016-08-09 12:32:00.000 222 12585.42 155.40 54444.65 88888.00 2016-08-09 12:32:00.125 222 12585.48 155.43 54444.65 88888.00 2016-08-09 12:32:00.250 222 12585.52 155.40 54444.68 88888.00 2016-08-09 12:32:00.375 222 12585.55 155.40 54444.68 88888.00 2016-08-09 12:32:00.500 222 12585.55 155.38 54444.68 88888.00 2016-08-09 12:32:00.625 222 12585.60 155.40 54444.68 88888.00 2016-08-09 12:32:00.750 222 12585.65 155.43 54444.70 88888.00 2016-08-09 12:32:00.875 222 12585.65 155.45 54444.68 88888.00 2016-08-09 12:32:01.000 222 12585.62 155.40 54444.68 88888.00 2016-08-09 12:32:01.125 222 12585.65 155.40 54444.70 88888.00 2016-08-09 12:32:01.250 222 12585.62 155.40 54444.72 88888.00 2016-08-09 12:32:01.375 222 12585.60 155.43 54444.70 88888.00 2016-08-09 12:32:01.500 222 12585.60 155.40 54444.72 88888.00 2016-08-09 12:32:01.625 222 12585.65 155.43 54444.70 88888.00 2016-08-09 12:32:01.750 222 12585.75 155.43 54444.68 88888.00 2016-08-09 12:32:01.875 222 12585.77 155.45 54444.68 88888.00 2016-08-09 12:32:02.000 222 12585.75 155.45 54444.68 88888.00 2016-08-09 12:32:02.125 222 12585.70 155.45 54444.68 88888.00 2016-08-09 12:32:02.250 222 12585.67 155.43 54444.72 88888.00 2016-08-09 12:32:02.375 222 12585.77 155.43 54444.72 88888.00 2016-08-09 12:32:02.500 222 12585.83 155.47 54444.72 88888.00 2016-08-09 12:32:02.625 222 12585.85 155.47 54444.70 88888.00 2016-08-09 12:32:02.750 222 12585.88 155.47 54444.72 88888.00 2016-08-09 12:32:02.875 222 12585.85 155.47 54444.72 88888.00 2016-08-09 12:32:03.000 222 12585.75 155.50 54444.70 88888.00 2016-08-09 12:32:03.125 222 12585.77 155.47 54444.70 88888.00 2016-08-09 12:32:03.250 222 12585.83 155.45 54444.70 88888.00 2016-08-09 12:32:03.375 222 12585.85 155.47 54444.70 88888.00 2016-08-09 12:32:03.500 222 12585.88 155.47 54444.72 88888.00 2016-08-09 12:32:03.625 222 12585.88 155.47 54444.72 88888.00 2016-08-09 12:32:03.750 222 12585.88 155.47 54444.70 88888.00 2016-08-09 12:32:03.875 222 12585.92 155.47 54444.70 88888.00 2016-08-09 12:32:04.000 222 12585.95 155.45 54444.68 88888.00 2016-08-09 12:32:04.125 222 12585.95 155.47 54444.70 88888.00 2016-08-09 12:32:04.250 222 12585.88 155.43 54444.70 88888.00 2016-08-09 12:32:04.375 222 12585.88 155.40 54444.75 88888.00 2016-08-09 12:32:04.500 222 12585.90 155.43 54444.75 88888.00 2016-08-09 12:32:04.625 222 12585.90 155.45 54444.75 88888.00 2016-08-09 12:32:04.750 222 12585.92 155.43 54444.78 88888.00 2016-08-09 12:32:04.875 222 12585.90 155.43 54444.78 88888.00 2016-08-09 12:32:05.000 222 12585.92 155.45 54444.80 88888.00 2016-08-09 12:32:05.125 222 12585.92 155.43 54444.82 88888.00 2016-08-09 12:32:05.250 222 12585.88 155.43 54444.82 88888.00 2016-08-09 12:32:05.375 222 12585.88 155.43 54444.80 88888.00 2016-08-09 12:32:05.500 222 12585.92 155.38 54444.80 88888.00 2016-08-09 12:32:05.625 222 12585.95 155.40 54444.80 88888.00 2016-08-09 12:32:05.750 222 12585.95 155.40 54444.82 88888.00 2016-08-09 12:32:05.875 222 12585.92 155.38 54444.80 88888.00 2016-08-09 12:32:06.000 222 12585.95 155.38 54444.82 88888.00 2016-08-09 12:32:06.125 222 12585.98 155.35 54444.82 88888.00 2016-08-09 12:32:06.250 222 12585.95 155.32 54444.85 88888.00 2016-08-09 12:32:06.375 222 12585.95 155.35 54444.85 88888.00 2016-08-09 12:32:06.500 222 12585.90 155.30 54444.82 88888.00 2016-08-09 12:32:06.625 222 12585.92 155.30 54444.82 88888.00 2016-08-09 12:32:06.750 222 12586.00 155.30 54444.85 88888.00 2016-08-09 12:32:06.875 222 12586.00 155.35 54444.90 88888.00 2016-08-09 12:32:07.000 222 12585.98 155.30 54444.88 88888.00 2016-08-09 12:32:07.125 222 12585.98 155.28 54444.88 88888.00 2016-08-09 12:32:07.250 222 12585.95 155.25 54444.85 88888.00 2016-08-09 12:32:07.375 222 12585.92 155.22 54444.85 88888.00 2016-08-09 12:32:07.500 222 12585.92 155.25 54444.88 88888.00 2016-08-09 12:32:07.625 222 12585.95 155.25 54444.88 88888.00 2016-08-09 12:32:07.750 222 12586.02 155.22 54444.88 88888.00 2016-08-09 12:32:07.875 222 12586.05 155.22 54444.88 88888.00 2016-08-09 12:32:08.000 222 12586.05 155.20 54444.88 88888.00 2016-08-09 12:32:08.125 222 12586.00 155.20 54444.90 88888.00 2016-08-09 12:32:08.250 222 12585.98 155.18 54444.90 88888.00 2016-08-09 12:32:08.375 222 12586.00 155.18 54444.90 88888.00 2016-08-09 12:32:08.500 222 12586.02 155.18 54444.90 88888.00 2016-08-09 12:32:08.625 222 12586.05 155.20 54444.93 88888.00 2016-08-09 12:32:08.750 222 12586.00 155.20 54444.93 88888.00 2016-08-09 12:32:08.875 222 12586.00 155.18 54444.93 88888.00 2016-08-09 12:32:09.000 222 12585.98 155.18 54444.90 88888.00 2016-08-09 12:32:09.125 222 12586.02 155.18 54444.93 88888.00 2016-08-09 12:32:09.250 222 12586.05 155.18 54444.93 88888.00 2016-08-09 12:32:09.375 222 12586.05 155.18 54444.93 88888.00 2016-08-09 12:32:09.500 222 12586.10 155.18 54444.97 88888.00 2016-08-09 12:32:09.625 222 12586.12 155.15 54444.93 88888.00 2016-08-09 12:32:09.750 222 12586.17 155.18 54444.93 88888.00 2016-08-09 12:32:09.875 222 12586.12 155.18 54444.95 88888.00 2016-08-09 12:32:10.000 222 12586.08 155.15 54444.93 88888.00 2016-08-09 12:32:10.125 222 12586.12 155.18 54444.95 88888.00 2016-08-09 12:32:10.250 222 12586.12 155.15 54444.97 88888.00 2016-08-09 12:32:10.375 222 12586.08 155.05 54444.90 88888.00 2016-08-09 12:32:10.500 222 12586.02 155.03 54444.90 88888.00 2016-08-09 12:32:10.625 222 12586.10 155.15 54444.97 88888.00 2016-08-09 12:32:10.750 222 12586.20 155.20 54445.00 88888.00 2016-08-09 12:32:10.875 222 12586.20 155.20 54445.00 88888.00 2016-08-09 12:32:11.000 222 12586.15 155.20 54444.97 88888.00 2016-08-09 12:32:11.125 222 12586.12 155.20 54444.97 88888.00 2016-08-09 12:32:11.250 222 12586.10 155.18 54445.00 88888.00 2016-08-09 12:32:11.375 222 12586.20 155.22 54445.00 88888.00 2016-08-09 12:32:11.500 222 12586.23 155.22 54445.00 88888.00 2016-08-09 12:32:11.625 222 12586.17 155.22 54445.00 88888.00 2016-08-09 12:32:11.750 222 12586.15 155.20 54445.00 88888.00 2016-08-09 12:32:11.875 222 12586.15 155.22 54445.03 88888.00 2016-08-09 12:32:12.000 222 12586.23 155.25 54445.03 88888.00 2016-08-09 12:32:12.125 222 12586.27 155.25 54445.03 88888.00 2016-08-09 12:32:12.250 222 12586.17 155.22 54445.03 88888.00 2016-08-09 12:32:12.375 222 12586.17 155.25 54445.03 88888.00 2016-08-09 12:32:12.500 222 12586.23 155.28 54445.05 88888.00 2016-08-09 12:32:12.625 222 12586.20 155.30 54445.05 88888.00 2016-08-09 12:32:12.750 222 12586.15 155.30 54445.05 88888.00 2016-08-09 12:32:12.875 222 12586.12 155.32 54445.03 88888.00 2016-08-09 12:32:13.000 222 12586.15 155.32 54445.05 88888.00 2016-08-09 12:32:13.125 222 12586.15 155.32 54445.07 88888.00 2016-08-09 12:32:13.250 222 12586.15 155.32 54445.10 88888.00 2016-08-09 12:32:13.375 222 12586.20 155.40 54445.10 88888.00 2016-08-09 12:32:13.500 222 12586.20 155.43 54445.10 88888.00 2016-08-09 12:32:13.625 222 12586.12 155.38 54445.10 88888.00 2016-08-09 12:32:13.750 222 12586.10 155.35 54445.10 88888.00 2016-08-09 12:32:13.875 222 12586.15 155.35 54445.12 88888.00 2016-08-09 12:32:14.000 222 12586.17 155.38 54445.12 88888.00 2016-08-09 12:32:14.125 222 12586.12 155.40 54445.15 88888.00 2016-08-09 12:32:14.250 222 12586.08 155.40 54445.15 88888.00 2016-08-09 12:32:14.375 222 12586.10 155.40 54445.15 88888.00 2016-08-09 12:32:14.500 222 12586.12 155.40 54445.12 88888.00 2016-08-09 12:32:14.625 222 12586.08 155.43 54445.12 88888.00 2016-08-09 12:32:14.750 222 12586.02 155.45 54445.12 88888.00 2016-08-09 12:32:14.875 222 12586.00 155.45 54445.15 88888.00 2016-08-09 12:32:15.000 222 12586.05 155.47 54445.18 88888.00 2016-08-09 12:32:15.125 222 12586.05 155.45 54445.18 88888.00 2016-08-09 12:32:15.250 222 12585.98 155.43 54445.18 88888.00 2016-08-09 12:32:15.375 222 12586.02 155.45 54445.20 88888.00 2016-08-09 12:32:15.500 222 12586.02 155.47 54445.20 88888.00 2016-08-09 12:32:15.625 222 12586.02 155.50 54445.20 88888.00 2016-08-09 12:32:15.750 222 12586.02 155.50 54445.18 88888.00 2016-08-09 12:32:15.875 222 12586.02 155.47 54445.18 88888.00 2016-08-09 12:32:16.000 222 12586.02 155.45 54445.20 88888.00 2016-08-09 12:32:16.125 222 12586.05 155.47 54445.22 88888.00 2016-08-09 12:32:16.250 222 12586.02 155.47 54445.25 88888.00 2016-08-09 12:32:16.375 222 12586.02 155.50 54445.25 88888.00 2016-08-09 12:32:16.500 222 12586.08 155.50 54445.25 88888.00 2016-08-09 12:32:16.625 222 12586.08 155.50 54445.22 88888.00 2016-08-09 12:32:16.750 222 12586.00 155.50 54445.25 88888.00 2016-08-09 12:32:16.875 222 12585.95 155.50 54445.28 88888.00 2016-08-09 12:32:17.000 222 12586.00 155.50 54445.25 88888.00 2016-08-09 12:32:17.125 222 12586.02 155.50 54445.28 88888.00 2016-08-09 12:32:17.250 222 12586.00 155.45 54445.28 88888.00 2016-08-09 12:32:17.375 222 12586.00 155.50 54445.28 88888.00 2016-08-09 12:32:17.500 222 12586.00 155.50 54445.30 88888.00 2016-08-09 12:32:17.625 222 12585.92 155.47 54445.32 88888.00 2016-08-09 12:32:17.750 222 12585.92 155.47 54445.30 88888.00 2016-08-09 12:32:17.875 222 12586.00 155.50 54445.30 88888.00 2016-08-09 12:32:18.000 222 12586.02 155.47 54445.30 88888.00 2016-08-09 12:32:18.125 222 12586.00 155.45 54445.32 88888.00 2016-08-09 12:32:18.250 222 12585.95 155.43 54445.32 88888.00 2016-08-09 12:32:18.375 222 12586.02 155.47 54445.32 88888.00 2016-08-09 12:32:18.500 222 12586.05 155.45 54445.35 88888.00 2016-08-09 12:32:18.625 222 12586.08 155.43 54445.35 88888.00 2016-08-09 12:32:18.750 222 12586.00 155.43 54445.38 88888.00 2016-08-09 12:32:18.875 222 12585.90 155.45 54445.35 88888.00 2016-08-09 12:32:19.000 222 12585.90 155.43 54445.32 88888.00 2016-08-09 12:32:19.125 222 12585.95 155.40 54445.35 88888.00 2016-08-09 12:32:19.250 222 12585.98 155.40 54445.38 88888.00 2016-08-09 12:32:19.375 222 12586.00 155.40 54445.40 88888.00 2016-08-09 12:32:19.500 222 12585.95 155.43 54445.43 88888.00 2016-08-09 12:32:19.625 222 12585.98 155.38 54445.43 88888.00 2016-08-09 12:32:19.750 222 12586.00 155.35 54445.40 88888.00 2016-08-09 12:32:19.875 222 12586.05 155.32 54445.40 88888.00 2016-08-09 12:32:20.000 222 12586.05 155.32 54445.40 88888.00 2016-08-09 12:32:20.125 222 12586.00 155.32 54445.43 88888.00 2016-08-09 12:32:20.250 222 12585.92 155.30 54445.45 88888.00 2016-08-09 12:32:20.375 222 12585.90 155.30 54445.45 88888.00 2016-08-09 12:32:20.500 222 12585.90 155.30 54445.43 88888.00 2016-08-09 12:32:20.625 222 12585.90 155.30 54445.40 88888.00 2016-08-09 12:32:20.750 222 12585.98 155.30 54445.45 88888.00 2016-08-09 12:32:20.875 222 12586.02 155.25 54445.45 88888.00 2016-08-09 12:32:21.000 222 12586.08 155.22 54445.43 88888.00 2016-08-09 12:32:21.125 222 12586.10 155.25 54445.45 88888.00 2016-08-09 12:32:21.250 222 12585.95 155.20 54445.47 88888.00 2016-08-09 12:32:21.375 222 12585.92 155.20 54445.47 88888.00 2016-08-09 12:32:21.500 222 12585.95 155.22 54445.47 88888.00 2016-08-09 12:32:21.625 222 12585.95 155.22 54445.50 88888.00 2016-08-09 12:32:21.750 222 12585.98 155.22 54445.45 88888.00 2016-08-09 12:32:21.875 222 12586.02 155.20 54445.45 88888.00 2016-08-09 12:32:22.000 222 12586.02 155.18 54445.45 88888.00 2016-08-09 12:32:22.125 222 12586.08 155.22 54445.47 88888.00 2016-08-09 12:32:22.250 222 12586.02 155.22 54445.50 88888.00 2016-08-09 12:32:22.375 222 12586.05 155.22 54445.50 88888.00 2016-08-09 12:32:22.500 222 12586.08 155.20 54445.50 88888.00 2016-08-09 12:32:22.625 222 12586.05 155.20 54445.47 88888.00 2016-08-09 12:32:22.750 222 12586.05 155.18 54445.47 88888.00 2016-08-09 12:32:22.875 222 12586.05 155.15 54445.50 88888.00 2016-08-09 12:32:23.000 222 12586.00 155.15 54445.50 88888.00 2016-08-09 12:32:23.125 222 12586.02 155.15 54445.53 88888.00 2016-08-09 12:32:23.250 222 12586.10 155.15 54445.53 88888.00 2016-08-09 12:32:23.375 222 12586.15 155.12 54445.55 88888.00 2016-08-09 12:32:23.500 222 12586.10 155.12 54445.55 88888.00 2016-08-09 12:32:23.625 222 12586.10 155.07 54445.55 88888.00 2016-08-09 12:32:23.750 222 12586.12 155.03 54445.55 88888.00 2016-08-09 12:32:23.875 222 12586.12 155.03 54445.55 88888.00 2016-08-09 12:32:24.000 222 12586.12 155.05 54445.57 88888.00 2016-08-09 12:32:24.125 222 12586.12 155.05 54445.60 88888.00 2016-08-09 12:32:24.250 222 12586.17 155.05 54445.60 88888.00 2016-08-09 12:32:24.375 222 12586.27 155.07 54445.60 88888.00 2016-08-09 12:32:24.500 222 12586.20 155.07 54445.57 88888.00 2016-08-09 12:32:24.625 222 12586.20 155.03 54445.57 88888.00 2016-08-09 12:32:24.750 222 12586.23 155.03 54445.60 88888.00 2016-08-09 12:32:24.875 222 12586.20 155.03 54445.62 88888.00 2016-08-09 12:32:25.000 222 12586.17 155.03 54445.60 88888.00 2016-08-09 12:32:25.125 222 12586.23 155.00 54445.55 88888.00 2016-08-09 12:32:25.250 222 12586.25 154.95 54445.60 88888.00 2016-08-09 12:32:25.375 222 12586.30 154.97 54445.60 88888.00 2016-08-09 12:32:25.500 222 12586.23 154.97 54445.62 88888.00 2016-08-09 12:32:25.625 222 12586.17 154.95 54445.62 88888.00 2016-08-09 12:32:25.750 222 12586.12 154.95 54445.60 88888.00 2016-08-09 12:32:25.875 222 12586.17 154.95 54445.65 88888.00 2016-08-09 12:32:26.000 222 12586.23 154.95 54445.65 88888.00 2016-08-09 12:32:26.125 222 12586.23 154.97 54445.65 88888.00 2016-08-09 12:32:26.250 222 12586.17 154.95 54445.65 88888.00 2016-08-09 12:32:26.375 222 12586.17 154.95 54445.65 88888.00 2016-08-09 12:32:26.500 222 12586.25 154.95 54445.60 88888.00 2016-08-09 12:32:26.625 222 12586.30 154.93 54445.60 88888.00 2016-08-09 12:32:26.750 222 12586.30 154.95 54445.60 88888.00 2016-08-09 12:32:26.875 222 12586.25 154.95 54445.62 88888.00 2016-08-09 12:32:27.000 222 12586.23 154.93 54445.65 88888.00 2016-08-09 12:32:27.125 222 12586.23 154.95 54445.65 88888.00 2016-08-09 12:32:27.250 222 12586.25 154.93 54445.65 88888.00 2016-08-09 12:32:27.375 222 12586.30 154.93 54445.68 88888.00 2016-08-09 12:32:27.500 222 12586.27 154.95 54445.68 88888.00 2016-08-09 12:32:27.625 222 12586.27 154.93 54445.70 88888.00 2016-08-09 12:32:27.750 222 12586.23 154.95 54445.68 88888.00 2016-08-09 12:32:27.875 222 12586.27 154.95 54445.65 88888.00 2016-08-09 12:32:28.000 222 12586.27 154.95 54445.65 88888.00 2016-08-09 12:32:28.125 222 12586.33 154.97 54445.68 88888.00 2016-08-09 12:32:28.250 222 12586.35 154.97 54445.68 88888.00 2016-08-09 12:32:28.375 222 12586.38 154.97 54445.70 88888.00 2016-08-09 12:32:28.500 222 12586.35 155.03 54445.72 88888.00 2016-08-09 12:32:28.625 222 12586.35 155.00 54445.70 88888.00 2016-08-09 12:32:28.750 222 12586.40 155.00 54445.68 88888.00 2016-08-09 12:32:28.875 222 12586.45 155.00 54445.68 88888.00 2016-08-09 12:32:29.000 222 12586.42 155.03 54445.65 88888.00 2016-08-09 12:32:29.125 222 12586.45 155.05 54445.68 88888.00 2016-08-09 12:32:29.250 222 12586.42 155.05 54445.68 88888.00 2016-08-09 12:32:29.375 222 12586.48 155.05 54445.70 88888.00 2016-08-09 12:32:29.500 222 12586.50 155.03 54445.68 88888.00 2016-08-09 12:32:29.625 222 12586.48 155.05 54445.68 88888.00 2016-08-09 12:32:29.750 222 12586.48 155.05 54445.70 88888.00 2016-08-09 12:32:29.875 222 12586.55 155.03 54445.70 88888.00 2016-08-09 12:32:30.000 222 12586.58 155.03 54445.70 88888.00 2016-08-09 12:32:30.125 222 12586.55 155.07 54445.72 88888.00 2016-08-09 12:32:30.250 222 12586.45 155.10 54445.72 88888.00 2016-08-09 12:32:30.375 222 12586.45 155.10 54445.72 88888.00 2016-08-09 12:32:30.500 222 12586.48 155.05 54445.72 88888.00 2016-08-09 12:32:30.625 222 12586.50 155.07 54445.72 88888.00 2016-08-09 12:32:30.750 222 12586.50 155.07 54445.75 88888.00 2016-08-09 12:32:30.875 222 12586.55 155.12 54445.75 88888.00 2016-08-09 12:32:31.000 222 12586.58 155.12 54445.75 88888.00 2016-08-09 12:32:31.125 222 12586.62 155.10 54445.78 88888.00 2016-08-09 12:32:31.250 222 12586.58 155.10 54445.78 88888.00 2016-08-09 12:32:31.375 222 12586.60 155.10 54445.80 88888.00 2016-08-09 12:32:31.500 222 12586.62 155.10 54445.78 88888.00 2016-08-09 12:32:31.625 222 12586.52 155.10 54445.78 88888.00 2016-08-09 12:32:31.750 222 12586.52 155.10 54445.75 88888.00 2016-08-09 12:32:31.875 222 12586.55 155.10 54445.78 88888.00 2016-08-09 12:32:32.000 222 12586.60 155.12 54445.78 88888.00 2016-08-09 12:32:32.125 222 12586.60 155.12 54445.80 88888.00 2016-08-09 12:32:32.250 222 12586.52 155.12 54445.85 88888.00 2016-08-09 12:32:32.375 222 12586.52 155.18 54445.85 88888.00 2016-08-09 12:32:32.500 222 12586.55 155.18 54445.85 88888.00 2016-08-09 12:32:32.625 222 12586.58 155.15 54445.85 88888.00 2016-08-09 12:32:32.750 222 12586.60 155.18 54445.85 88888.00 2016-08-09 12:32:32.875 222 12586.62 155.18 54445.82 88888.00 2016-08-09 12:32:33.000 222 12586.58 155.18 54445.85 88888.00 2016-08-09 12:32:33.125 222 12586.55 155.22 54445.88 88888.00 2016-08-09 12:32:33.250 222 12586.50 155.22 54445.88 88888.00 2016-08-09 12:32:33.375 222 12586.52 155.20 54445.85 88888.00 2016-08-09 12:32:33.500 222 12586.55 155.20 54445.85 88888.00 2016-08-09 12:32:33.625 222 12586.50 155.22 54445.85 88888.00 2016-08-09 12:32:33.750 222 12586.52 155.25 54445.85 88888.00 2016-08-09 12:32:33.875 222 12586.55 155.28 54445.88 88888.00 2016-08-09 12:32:34.000 222 12586.58 155.25 54445.90 88888.00 2016-08-09 12:32:34.125 222 12586.58 155.22 54445.88 88888.00 2016-08-09 12:32:34.250 222 12586.52 155.25 54445.88 88888.00 2016-08-09 12:32:34.375 222 12586.62 155.28 54445.88 88888.00 2016-08-09 12:32:34.500 222 12586.62 155.30 54445.90 88888.00 2016-08-09 12:32:34.625 222 12586.55 155.30 54445.93 88888.00 2016-08-09 12:32:34.750 222 12586.52 155.30 54445.95 88888.00 2016-08-09 12:32:34.875 222 12586.55 155.30 54445.95 88888.00 2016-08-09 12:32:35.000 222 12586.62 155.32 54445.95 88888.00 2016-08-09 12:32:35.125 222 12586.62 155.30 54445.95 88888.00 2016-08-09 12:32:35.250 222 12586.58 155.28 54445.93 88888.00 2016-08-09 12:32:35.375 222 12586.58 155.30 54445.95 88888.00 2016-08-09 12:32:35.500 222 12586.65 155.32 54445.97 88888.00 2016-08-09 12:32:35.625 222 12586.67 155.35 54446.00 88888.00 2016-08-09 12:32:35.750 222 12586.62 155.35 54446.00 88888.00 2016-08-09 12:32:35.875 222 12586.62 155.38 54445.97 88888.00 2016-08-09 12:32:36.000 222 12586.55 155.38 54446.00 88888.00 2016-08-09 12:32:36.125 222 12586.50 155.38 54446.00 88888.00 2016-08-09 12:32:36.250 222 12586.45 155.40 54446.00 88888.00 2016-08-09 12:32:36.375 222 12586.42 155.43 54446.00 88888.00 2016-08-09 12:32:36.500 222 12586.42 155.40 54446.03 88888.00 2016-08-09 12:32:36.625 222 12586.48 155.43 54446.03 88888.00 2016-08-09 12:32:36.750 222 12586.45 155.40 54446.03 88888.00 2016-08-09 12:32:36.875 222 12586.45 155.43 54446.03 88888.00 2016-08-09 12:32:37.000 222 12586.42 155.43 54446.03 88888.00 2016-08-09 12:32:37.125 222 12586.42 155.47 54446.05 88888.00 2016-08-09 12:32:37.250 222 12586.40 155.43 54446.05 88888.00 2016-08-09 12:32:37.375 222 12586.45 155.45 54446.05 88888.00 2016-08-09 12:32:37.500 222 12586.45 155.43 54446.05 88888.00 2016-08-09 12:32:37.625 222 12586.48 155.45 54446.05 88888.00 2016-08-09 12:32:37.750 222 12586.52 155.47 54446.05 88888.00 2016-08-09 12:32:37.875 222 12586.50 155.45 54446.07 88888.00 2016-08-09 12:32:38.000 222 12586.48 155.40 54446.07 88888.00 2016-08-09 12:32:38.125 222 12586.42 155.40 54446.05 88888.00 2016-08-09 12:32:38.250 222 12586.38 155.40 54446.07 88888.00 2016-08-09 12:32:38.375 222 12586.38 155.43 54446.07 88888.00 2016-08-09 12:32:38.500 222 12586.40 155.40 54446.10 88888.00 2016-08-09 12:32:38.625 222 12586.50 155.43 54446.10 88888.00 2016-08-09 12:32:38.750 222 12586.50 155.43 54446.07 88888.00 2016-08-09 12:32:38.875 222 12586.48 155.43 54446.10 88888.00 2016-08-09 12:32:39.000 222 12586.42 155.43 54446.12 88888.00 2016-08-09 12:32:39.125 222 12586.40 155.43 54446.15 88888.00 2016-08-09 12:32:39.250 222 12586.42 155.43 54446.12 88888.00 2016-08-09 12:32:39.375 222 12586.45 155.45 54446.15 88888.00 2016-08-09 12:32:39.500 222 12586.50 155.45 54446.15 88888.00 2016-08-09 12:32:39.625 222 12586.55 155.43 54446.15 88888.00 2016-08-09 12:32:39.750 222 12586.55 155.43 54446.18 88888.00 2016-08-09 12:32:39.875 222 12586.55 155.45 54446.20 88888.00 2016-08-09 12:32:40.000 222 12586.52 155.45 54446.18 88888.00 2016-08-09 12:32:40.125 222 12586.50 155.45 54446.18 88888.00 2016-08-09 12:32:40.250 222 12586.50 155.43 54446.20 88888.00 2016-08-09 12:32:40.375 222 12586.52 155.47 54446.18 88888.00 2016-08-09 12:32:40.500 222 12586.48 155.43 54446.20 88888.00 2016-08-09 12:32:40.625 222 12586.48 155.43 54446.18 88888.00 2016-08-09 12:32:40.750 222 12586.45 155.45 54446.20 88888.00 2016-08-09 12:32:40.875 222 12586.48 155.47 54446.20 88888.00 2016-08-09 12:32:41.000 222 12586.45 155.50 54446.20 88888.00 2016-08-09 12:32:41.125 222 12586.48 155.47 54446.22 88888.00 2016-08-09 12:32:41.250 222 12586.60 155.68 54446.32 88888.00 2016-08-09 12:32:41.375 222 12586.70 155.68 54446.30 88888.00 2016-08-09 12:32:41.500 222 12586.52 155.57 54446.20 88888.00 2016-08-09 12:32:41.625 222 12586.50 155.50 54446.20 88888.00 2016-08-09 12:32:41.750 222 12586.55 155.53 54446.20 88888.00 2016-08-09 12:32:41.875 222 12586.48 155.53 54446.22 88888.00 2016-08-09 12:32:42.000 222 12586.45 155.53 54446.22 88888.00 2016-08-09 12:32:42.125 222 12586.45 155.55 54446.22 88888.00 2016-08-09 12:32:42.250 222 12586.42 155.50 54446.22 88888.00 2016-08-09 12:32:42.375 222 12586.45 155.53 54446.28 88888.00 2016-08-09 12:32:42.500 222 12586.45 155.53 54446.28 88888.00 2016-08-09 12:32:42.625 222 12586.45 155.53 54446.28 88888.00 2016-08-09 12:32:42.750 222 12586.48 155.53 54446.25 88888.00 2016-08-09 12:32:42.875 222 12586.48 155.50 54446.28 88888.00 2016-08-09 12:32:43.000 222 12586.42 155.50 54446.28 88888.00 2016-08-09 12:32:43.125 222 12586.38 155.53 54446.28 88888.00 2016-08-09 12:32:43.250 222 12586.33 155.50 54446.30 88888.00 2016-08-09 12:32:43.375 222 12586.38 155.50 54446.30 88888.00 2016-08-09 12:32:43.500 222 12586.35 155.53 54446.30 88888.00 2016-08-09 12:32:43.625 222 12586.35 155.53 54446.30 88888.00 2016-08-09 12:32:43.750 222 12586.38 155.50 54446.32 88888.00 2016-08-09 12:32:43.875 222 12586.42 155.55 54446.32 88888.00 2016-08-09 12:32:44.000 222 12586.45 155.55 54446.32 88888.00 2016-08-09 12:32:44.125 222 12586.38 155.53 54446.32 88888.00 2016-08-09 12:32:44.250 222 12586.33 155.47 54446.32 88888.00 2016-08-09 12:32:44.375 222 12586.33 155.47 54446.35 88888.00 2016-08-09 12:32:44.500 222 12586.30 155.47 54446.35 88888.00 2016-08-09 12:32:44.625 222 12586.27 155.43 54446.38 88888.00 2016-08-09 12:32:44.750 222 12586.30 155.45 54446.38 88888.00 2016-08-09 12:32:44.875 222 12586.30 155.45 54446.35 88888.00 2016-08-09 12:32:45.000 222 12586.23 155.43 54446.35 88888.00 2016-08-09 12:32:45.125 222 12586.23 155.43 54446.38 88888.00 2016-08-09 12:32:45.250 222 12586.20 155.43 54446.40 88888.00 2016-08-09 12:32:45.375 222 12586.23 155.43 54446.40 88888.00 2016-08-09 12:32:45.500 222 12586.20 155.40 54446.40 88888.00 2016-08-09 12:32:45.625 222 12586.20 155.40 54446.43 88888.00 2016-08-09 12:32:45.750 222 12586.17 155.40 54446.40 88888.00 2016-08-09 12:32:45.875 222 12586.27 155.38 54446.40 88888.00 2016-08-09 12:32:46.000 222 12586.27 155.35 54446.40 88888.00 2016-08-09 12:32:46.125 222 12586.25 155.32 54446.40 88888.00 2016-08-09 12:32:46.250 222 12586.17 155.28 54446.43 88888.00 2016-08-09 12:32:46.375 222 12586.20 155.28 54446.43 88888.00 2016-08-09 12:32:46.500 222 12586.25 155.30 54446.43 88888.00 2016-08-09 12:32:46.625 222 12586.17 155.30 54446.43 88888.00 2016-08-09 12:32:46.750 222 12586.17 155.32 54446.45 88888.00 2016-08-09 12:32:46.875 222 12586.20 155.30 54446.45 88888.00 2016-08-09 12:32:47.000 222 12586.23 155.28 54446.43 88888.00 2016-08-09 12:32:47.125 222 12586.20 155.30 54446.43 88888.00 2016-08-09 12:32:47.250 222 12586.15 155.30 54446.43 88888.00 2016-08-09 12:32:47.375 222 12586.20 155.30 54446.45 88888.00 2016-08-09 12:32:47.500 222 12586.25 155.30 54446.45 88888.00 2016-08-09 12:32:47.625 222 12586.25 155.32 54446.45 88888.00 2016-08-09 12:32:47.750 222 12586.20 155.32 54446.47 88888.00 2016-08-09 12:32:47.875 222 12586.17 155.32 54446.45 88888.00 2016-08-09 12:32:48.000 222 12586.12 155.32 54446.45 88888.00 2016-08-09 12:32:48.125 222 12586.12 155.30 54446.47 88888.00 2016-08-09 12:32:48.250 222 12586.15 155.32 54446.47 88888.00 2016-08-09 12:32:48.375 222 12586.20 155.32 54446.45 88888.00 2016-08-09 12:32:48.500 222 12586.15 155.35 54446.47 88888.00 2016-08-09 12:32:48.625 222 12586.17 155.38 54446.50 88888.00 2016-08-09 12:32:48.750 222 12586.17 155.38 54446.53 88888.00 2016-08-09 12:32:48.875 222 12586.12 155.35 54446.50 88888.00 2016-08-09 12:32:49.000 222 12586.10 155.38 54446.50 88888.00 2016-08-09 12:32:49.125 222 12586.02 155.38 54446.53 88888.00 2016-08-09 12:32:49.250 222 12586.08 155.40 54446.50 88888.00 2016-08-09 12:32:49.375 222 12586.12 155.43 54446.50 88888.00 2016-08-09 12:32:49.500 222 12586.17 155.43 54446.50 88888.00 2016-08-09 12:32:49.625 222 12586.23 155.38 54446.50 88888.00 2016-08-09 12:32:49.750 222 12586.23 155.38 54446.53 88888.00 2016-08-09 12:32:49.875 222 12586.25 155.40 54446.53 88888.00 2016-08-09 12:32:50.000 222 12586.25 155.40 54446.53 88888.00 2016-08-09 12:32:50.125 222 12586.20 155.40 54446.50 88888.00 2016-08-09 12:32:50.250 222 12586.12 155.40 54446.53 88888.00 2016-08-09 12:32:50.375 222 12586.12 155.43 54446.53 88888.00 2016-08-09 12:32:50.500 222 12586.23 155.43 54446.53 88888.00 2016-08-09 12:32:50.625 222 12586.25 155.43 54446.55 88888.00 2016-08-09 12:32:50.750 222 12586.25 155.43 54446.55 88888.00 2016-08-09 12:32:50.875 222 12586.33 155.43 54446.53 88888.00 2016-08-09 12:32:51.000 222 12586.38 155.43 54446.53 88888.00 2016-08-09 12:32:51.125 222 12586.30 155.40 54446.55 88888.00 2016-08-09 12:32:51.250 222 12586.23 155.40 54446.55 88888.00 2016-08-09 12:32:51.375 222 12586.23 155.40 54446.55 88888.00 2016-08-09 12:32:51.500 222 12586.20 155.40 54446.55 88888.00 2016-08-09 12:32:51.625 222 12586.20 155.43 54446.60 88888.00 2016-08-09 12:32:51.750 222 12586.25 155.40 54446.55 88888.00 2016-08-09 12:32:51.875 222 12586.27 155.40 54446.55 88888.00 2016-08-09 12:32:52.000 222 12586.25 155.40 54446.55 88888.00 2016-08-09 12:32:52.125 222 12586.25 155.38 54446.57 88888.00 2016-08-09 12:32:52.250 222 12586.23 155.35 54446.57 88888.00 2016-08-09 12:32:52.375 222 12586.27 155.38 54446.57 88888.00 2016-08-09 12:32:52.500 222 12586.23 155.38 54446.57 88888.00 2016-08-09 12:32:52.625 222 12586.25 155.38 54446.55 88888.00 2016-08-09 12:32:52.750 222 12586.33 155.38 54446.55 88888.00 2016-08-09 12:32:52.875 222 12586.35 155.40 54446.57 88888.00 2016-08-09 12:32:53.000 222 12586.30 155.40 54446.57 88888.00 2016-08-09 12:32:53.125 222 12586.25 155.40 54446.57 88888.00 2016-08-09 12:32:53.250 222 12586.20 155.38 54446.60 88888.00 2016-08-09 12:32:53.375 222 12586.23 155.40 54446.60 88888.00 2016-08-09 12:32:53.500 222 12586.23 155.40 54446.62 88888.00 2016-08-09 12:32:53.625 222 12586.27 155.40 54446.62 88888.00 2016-08-09 12:32:53.750 222 12586.27 155.40 54446.62 88888.00 2016-08-09 12:32:53.875 222 12586.25 155.43 54446.65 88888.00 2016-08-09 12:32:54.000 222 12586.27 155.40 54446.65 88888.00 2016-08-09 12:32:54.125 222 12586.25 155.38 54446.65 88888.00 2016-08-09 12:32:54.250 222 12586.25 155.40 54446.68 88888.00 2016-08-09 12:32:54.375 222 12586.38 155.38 54446.68 88888.00 2016-08-09 12:32:54.500 222 12586.40 155.40 54446.65 88888.00 2016-08-09 12:32:54.625 222 12586.38 155.40 54446.65 88888.00 2016-08-09 12:32:54.750 222 12586.40 155.40 54446.68 88888.00 2016-08-09 12:32:54.875 222 12586.40 155.38 54446.68 88888.00 2016-08-09 12:32:55.000 222 12586.45 155.38 54446.68 88888.00 2016-08-09 12:32:55.125 222 12586.48 155.38 54446.65 88888.00 2016-08-09 12:32:55.250 222 12586.42 155.38 54446.65 88888.00 2016-08-09 12:32:55.375 222 12586.45 155.40 54446.65 88888.00 2016-08-09 12:32:55.500 222 12586.45 155.40 54446.68 88888.00 2016-08-09 12:32:55.625 222 12586.48 155.38 54446.68 88888.00 2016-08-09 12:32:55.750 222 12586.52 155.38 54446.68 88888.00 2016-08-09 12:32:55.875 222 12586.50 155.40 54446.68 88888.00 2016-08-09 12:32:56.000 222 12586.52 155.40 54446.68 88888.00 2016-08-09 12:32:56.125 222 12586.48 155.40 54446.72 88888.00 2016-08-09 12:32:56.250 222 12586.42 155.43 54446.75 88888.00 2016-08-09 12:32:56.375 222 12586.45 155.43 54446.72 88888.00 2016-08-09 12:32:56.500 222 12586.48 155.40 54446.72 88888.00 2016-08-09 12:32:56.625 222 12586.50 155.40 54446.72 88888.00 2016-08-09 12:32:56.750 222 12586.48 155.40 54446.70 88888.00 2016-08-09 12:32:56.875 222 12586.50 155.45 54446.68 88888.00 2016-08-09 12:32:57.000 222 12586.50 155.47 54446.70 88888.00 2016-08-09 12:32:57.125 222 12586.60 155.47 54446.72 88888.00 2016-08-09 12:32:57.250 222 12586.55 155.45 54446.72 88888.00 2016-08-09 12:32:57.375 222 12586.55 155.47 54446.72 88888.00 2016-08-09 12:32:57.500 222 12586.52 155.50 54446.75 88888.00 2016-08-09 12:32:57.625 222 12586.58 155.50 54446.75 88888.00 2016-08-09 12:32:57.750 222 12586.62 155.53 54446.75 88888.00 2016-08-09 12:32:57.875 222 12586.60 155.53 54446.78 88888.00 2016-08-09 12:32:58.000 222 12586.60 155.53 54446.75 88888.00 2016-08-09 12:32:58.125 222 12586.62 155.53 54446.78 88888.00 2016-08-09 12:32:58.250 222 12586.55 155.53 54446.78 88888.00 2016-08-09 12:32:58.375 222 12586.58 155.53 54446.75 88888.00 2016-08-09 12:32:58.500 222 12586.58 155.53 54446.75 88888.00 2016-08-09 12:32:58.625 222 12586.60 155.53 54446.75 88888.00 2016-08-09 12:32:58.750 222 12586.65 155.55 54446.78 88888.00 2016-08-09 12:32:58.875 222 12586.73 155.55 54446.78 88888.00 2016-08-09 12:32:59.000 222 12586.73 155.55 54446.78 88888.00 2016-08-09 12:32:59.125 222 12586.67 155.55 54446.80 88888.00 2016-08-09 12:32:59.250 222 12586.58 155.53 54446.82 88888.00 2016-08-09 12:32:59.375 222 12586.58 155.55 54446.82 88888.00 2016-08-09 12:32:59.500 222 12586.60 155.53 54446.82 88888.00 2016-08-09 12:32:59.625 222 12586.55 155.55 54446.85 88888.00 2016-08-09 12:32:59.750 222 12586.60 155.57 54446.85 88888.00 2016-08-09 12:32:59.875 222 12586.55 155.55 54446.85 88888.00 2016-08-09 12:33:00.000 222 12586.60 155.53 54446.85 88888.00 2016-08-09 12:33:00.125 222 12586.60 155.53 54446.85 88888.00 2016-08-09 12:33:00.250 222 12586.52 155.50 54446.85 88888.00 2016-08-09 12:33:00.375 222 12586.52 155.55 54446.85 88888.00 2016-08-09 12:33:00.500 222 12586.50 155.57 54446.88 88888.00 2016-08-09 12:33:00.625 222 12586.52 155.57 54446.90 88888.00 2016-08-09 12:33:00.750 222 12586.52 155.57 54446.93 88888.00 2016-08-09 12:33:00.875 222 12586.55 155.57 54446.93 88888.00 2016-08-09 12:33:01.000 222 12586.52 155.55 54446.93 88888.00 2016-08-09 12:33:01.125 222 12586.48 155.55 54446.93 88888.00 2016-08-09 12:33:01.250 222 12586.48 155.53 54446.95 88888.00 2016-08-09 12:33:01.375 222 12586.52 155.57 54446.97 88888.00 2016-08-09 12:33:01.500 222 12586.52 155.57 54446.95 88888.00 2016-08-09 12:33:01.625 222 12586.50 155.55 54446.97 88888.00 2016-08-09 12:33:01.750 222 12586.48 155.55 54446.97 88888.00 2016-08-09 12:33:01.875 222 12586.48 155.55 54446.95 88888.00 2016-08-09 12:33:02.000 222 12586.48 155.55 54446.95 88888.00 2016-08-09 12:33:02.125 222 12586.45 155.55 54446.97 88888.00 2016-08-09 12:33:02.250 222 12586.40 155.53 54446.97 88888.00 2016-08-09 12:33:02.375 222 12586.35 155.55 54447.00 88888.00 2016-08-09 12:33:02.500 222 12586.33 155.55 54447.00 88888.00 2016-08-09 12:33:02.625 222 12586.38 155.55 54447.03 88888.00 2016-08-09 12:33:02.750 222 12586.35 155.55 54447.05 88888.00 2016-08-09 12:33:02.875 222 12586.33 155.55 54447.05 88888.00 2016-08-09 12:33:03.000 222 12586.27 155.53 54447.03 88888.00 2016-08-09 12:33:03.125 222 12586.27 155.53 54447.03 88888.00 2016-08-09 12:33:03.250 222 12586.27 155.53 54447.05 88888.00 2016-08-09 12:33:03.375 222 12586.35 155.53 54447.05 88888.00 2016-08-09 12:33:03.500 222 12586.33 155.53 54447.05 88888.00 2016-08-09 12:33:03.625 222 12586.27 155.53 54447.03 88888.00 2016-08-09 12:33:03.750 222 12586.17 155.53 54447.03 88888.00 2016-08-09 12:33:03.875 222 12586.17 155.50 54447.03 88888.00 2016-08-09 12:33:04.000 222 12586.20 155.50 54447.05 88888.00 2016-08-09 12:33:04.125 222 12586.23 155.50 54447.07 88888.00 2016-08-09 12:33:04.250 222 12586.15 155.43 54447.07 88888.00 2016-08-09 12:33:04.375 222 12586.12 155.47 54447.07 88888.00 2016-08-09 12:33:04.500 222 12586.17 155.50 54447.10 88888.00 2016-08-09 12:33:04.625 222 12586.17 155.53 54447.10 88888.00 2016-08-09 12:33:04.750 222 12586.15 155.53 54447.12 88888.00 2016-08-09 12:33:04.875 222 12586.08 155.50 54447.12 88888.00 2016-08-09 12:33:05.000 222 12586.05 155.47 54447.10 88888.00 2016-08-09 12:33:05.125 222 12586.12 155.47 54447.10 88888.00 2016-08-09 12:33:05.250 222 12586.15 155.45 54447.12 88888.00 2016-08-09 12:33:05.375 222 12586.15 155.45 54447.12 88888.00 2016-08-09 12:33:05.500 222 12586.10 155.47 54447.15 88888.00 2016-08-09 12:33:05.625 222 12586.08 155.50 54447.12 88888.00 2016-08-09 12:33:05.750 222 12586.08 155.50 54447.15 88888.00 2016-08-09 12:33:05.875 222 12586.12 155.50 54447.15 88888.00 2016-08-09 12:33:06.000 222 12586.17 155.50 54447.15 88888.00 2016-08-09 12:33:06.125 222 12586.17 155.53 54447.15 88888.00 2016-08-09 12:33:06.250 222 12586.10 155.50 54447.20 88888.00 2016-08-09 12:33:06.375 222 12586.12 155.50 54447.20 88888.00 2016-08-09 12:33:06.500 222 12586.17 155.47 54447.18 88888.00 2016-08-09 12:33:06.625 222 12586.20 155.47 54447.15 88888.00 2016-08-09 12:33:06.750 222 12586.23 155.47 54447.15 88888.00 2016-08-09 12:33:06.875 222 12586.33 155.53 54447.18 88888.00 2016-08-09 12:33:07.000 222 12586.35 155.53 54447.18 88888.00 2016-08-09 12:33:07.125 222 12586.35 155.53 54447.18 88888.00 2016-08-09 12:33:07.250 222 12586.27 155.50 54447.18 88888.00 2016-08-09 12:33:07.375 222 12586.25 155.55 54447.18 88888.00 2016-08-09 12:33:07.500 222 12586.27 155.53 54447.18 88888.00 2016-08-09 12:33:07.625 222 12586.30 155.50 54447.18 88888.00 2016-08-09 12:33:07.750 222 12586.23 155.50 54447.20 88888.00 2016-08-09 12:33:07.875 222 12586.23 155.53 54447.20 88888.00 2016-08-09 12:33:08.000 222 12586.30 155.53 54447.20 88888.00 2016-08-09 12:33:08.125 222 12586.33 155.55 54447.20 88888.00 2016-08-09 12:33:08.250 222 12586.30 155.53 54447.20 88888.00 2016-08-09 12:33:08.375 222 12586.33 155.53 54447.20 88888.00 2016-08-09 12:33:08.500 222 12586.35 155.53 54447.20 88888.00 2016-08-09 12:33:08.625 222 12586.35 155.55 54447.20 88888.00 2016-08-09 12:33:08.750 222 12586.33 155.55 54447.22 88888.00 2016-08-09 12:33:08.875 222 12586.30 155.55 54447.25 88888.00 2016-08-09 12:33:09.000 222 12586.33 155.55 54447.22 88888.00 2016-08-09 12:33:09.125 222 12586.38 155.55 54447.25 88888.00 2016-08-09 12:33:09.250 222 12586.40 155.55 54447.25 88888.00 2016-08-09 12:33:09.375 222 12586.50 155.57 54447.25 88888.00 2016-08-09 12:33:09.500 222 12586.42 155.60 54447.22 88888.00 2016-08-09 12:33:09.625 222 12586.40 155.60 54447.25 88888.00 2016-08-09 12:33:09.750 222 12586.40 155.60 54447.25 88888.00 2016-08-09 12:33:09.875 222 12586.40 155.57 54447.25 88888.00 2016-08-09 12:33:10.000 222 12586.38 155.60 54447.25 88888.00 2016-08-09 12:33:10.125 222 12586.40 155.60 54447.22 88888.00 2016-08-09 12:33:10.250 222 12586.42 155.57 54447.22 88888.00 2016-08-09 12:33:10.375 222 12586.48 155.57 54447.25 88888.00 2016-08-09 12:33:10.500 222 12586.48 155.57 54447.22 88888.00 2016-08-09 12:33:10.625 222 12586.45 155.57 54447.28 88888.00 2016-08-09 12:33:10.750 222 12586.48 155.57 54447.28 88888.00 2016-08-09 12:33:10.875 222 12586.48 155.57 54447.28 88888.00 2016-08-09 12:33:11.000 222 12586.48 155.60 54447.22 88888.00 2016-08-09 12:33:11.125 222 12586.50 155.60 54447.25 88888.00 2016-08-09 12:33:11.250 222 12586.48 155.60 54447.25 88888.00 2016-08-09 12:33:11.375 222 12586.50 155.57 54447.28 88888.00 2016-08-09 12:33:11.500 222 12586.45 155.57 54447.30 88888.00 2016-08-09 12:33:11.625 222 12586.42 155.60 54447.30 88888.00 2016-08-09 12:33:11.750 222 12586.52 155.60 54447.30 88888.00 2016-08-09 12:33:11.875 222 12586.58 155.60 54447.30 88888.00 2016-08-09 12:33:12.000 222 12586.60 155.60 54447.25 88888.00 2016-08-09 12:33:12.125 222 12586.60 155.60 54447.30 88888.00 2016-08-09 12:33:12.250 222 12586.50 155.57 54447.30 88888.00 2016-08-09 12:33:12.375 222 12586.52 155.60 54447.30 88888.00 2016-08-09 12:33:12.500 222 12586.55 155.60 54447.30 88888.00 2016-08-09 12:33:12.625 222 12586.58 155.57 54447.32 88888.00 2016-08-09 12:33:12.750 222 12586.60 155.57 54447.32 88888.00 2016-08-09 12:33:12.875 222 12586.60 155.55 54447.32 88888.00 2016-08-09 12:33:13.000 222 12586.65 155.55 54447.35 88888.00 2016-08-09 12:33:13.125 222 12586.62 155.55 54447.35 88888.00 2016-08-09 12:33:13.250 222 12586.58 155.55 54447.35 88888.00 2016-08-09 12:33:13.375 222 12586.52 155.55 54447.38 88888.00 2016-08-09 12:33:13.500 222 12586.45 155.53 54447.35 88888.00 2016-08-09 12:33:13.625 222 12586.50 155.55 54447.35 88888.00 2016-08-09 12:33:13.750 222 12586.48 155.55 54447.38 88888.00 2016-08-09 12:33:13.875 222 12586.48 155.55 54447.38 88888.00 2016-08-09 12:33:14.000 222 12586.55 155.53 54447.35 88888.00 2016-08-09 12:33:14.125 222 12586.55 155.53 54447.38 88888.00 2016-08-09 12:33:14.250 222 12586.52 155.53 54447.40 88888.00 2016-08-09 12:33:14.375 222 12586.55 155.53 54447.40 88888.00 2016-08-09 12:33:14.500 222 12586.50 155.50 54447.40 88888.00 2016-08-09 12:33:14.625 222 12586.50 155.50 54447.40 88888.00 2016-08-09 12:33:14.750 222 12586.48 155.50 54447.40 88888.00 2016-08-09 12:33:14.875 222 12586.42 155.45 54447.43 88888.00 2016-08-09 12:33:15.000 222 12586.45 155.47 54447.40 88888.00 2016-08-09 12:33:15.125 222 12586.52 155.47 54447.45 88888.00 2016-08-09 12:33:15.250 222 12586.48 155.45 54447.50 88888.00 2016-08-09 12:33:15.375 222 12586.42 155.45 54447.47 88888.00 2016-08-09 12:33:15.500 222 12586.40 155.45 54447.47 88888.00 2016-08-09 12:33:15.625 222 12586.42 155.45 54447.45 88888.00 2016-08-09 12:33:15.750 222 12586.40 155.47 54447.50 88888.00 2016-08-09 12:33:15.875 222 12586.40 155.45 54447.53 88888.00 2016-08-09 12:33:16.000 222 12586.35 155.45 54447.50 88888.00 2016-08-09 12:33:16.125 222 12586.38 155.45 54447.50 88888.00 2016-08-09 12:33:16.250 222 12586.35 155.45 54447.53 88888.00 2016-08-09 12:33:16.375 222 12586.38 155.47 54447.53 88888.00 2016-08-09 12:33:16.500 222 12586.45 155.47 54447.53 88888.00 2016-08-09 12:33:16.625 222 12586.48 155.47 54447.55 88888.00 2016-08-09 12:33:16.750 222 12586.42 155.50 54447.55 88888.00 2016-08-09 12:33:16.875 222 12586.42 155.47 54447.55 88888.00 2016-08-09 12:33:17.000 222 12586.45 155.47 54447.53 88888.00 2016-08-09 12:33:17.125 222 12586.40 155.47 54447.55 88888.00 2016-08-09 12:33:17.250 222 12586.35 155.47 54447.57 88888.00 2016-08-09 12:33:17.375 222 12586.33 155.47 54447.60 88888.00 2016-08-09 12:33:17.500 222 12586.35 155.50 54447.60 88888.00 2016-08-09 12:33:17.625 222 12586.38 155.50 54447.60 88888.00 2016-08-09 12:33:17.750 222 12586.38 155.47 54447.60 88888.00 2016-08-09 12:33:17.875 222 12586.35 155.47 54447.60 88888.00 2016-08-09 12:33:18.000 222 12586.30 155.50 54447.62 88888.00 2016-08-09 12:33:18.125 222 12586.27 155.50 54447.65 88888.00 2016-08-09 12:33:18.250 222 12586.27 155.47 54447.65 88888.00 2016-08-09 12:33:18.375 222 12586.33 155.50 54447.65 88888.00 2016-08-09 12:33:18.500 222 12586.30 155.50 54447.62 88888.00 2016-08-09 12:33:18.625 222 12586.30 155.53 54447.62 88888.00 2016-08-09 12:33:18.750 222 12586.27 155.53 54447.62 88888.00 2016-08-09 12:33:18.875 222 12586.30 155.53 54447.65 88888.00 2016-08-09 12:33:19.000 222 12586.30 155.50 54447.62 88888.00 2016-08-09 12:33:19.125 222 12586.25 155.50 54447.65 88888.00 2016-08-09 12:33:19.250 222 12586.20 155.50 54447.68 88888.00 2016-08-09 12:33:19.375 222 12586.23 155.53 54447.65 88888.00 2016-08-09 12:33:19.500 222 12586.17 155.53 54447.70 88888.00 2016-08-09 12:33:19.625 222 12586.25 155.55 54447.68 88888.00 2016-08-09 12:33:19.750 222 12586.33 155.55 54447.68 88888.00 2016-08-09 12:33:19.875 222 12586.33 155.57 54447.68 88888.00 2016-08-09 12:33:20.000 222 12586.25 155.55 54447.68 88888.00 2016-08-09 12:33:20.125 222 12586.17 155.55 54447.70 88888.00 2016-08-09 12:33:20.250 222 12586.12 155.53 54447.72 88888.00 2016-08-09 12:33:20.375 222 12586.10 155.55 54447.72 88888.00 2016-08-09 12:33:20.500 222 12586.05 155.55 54447.75 88888.00 2016-08-09 12:33:20.625 222 12586.02 155.57 54447.75 88888.00 2016-08-09 12:33:20.750 222 12586.05 155.57 54447.75 88888.00 2016-08-09 12:33:20.875 222 12586.05 155.57 54447.75 88888.00 2016-08-09 12:33:21.000 222 12586.05 155.57 54447.78 88888.00 2016-08-09 12:33:21.125 222 12586.12 155.60 54447.80 88888.00 2016-08-09 12:33:21.250 222 12586.10 155.60 54447.78 88888.00 2016-08-09 12:33:21.375 222 12586.12 155.60 54447.78 88888.00 2016-08-09 12:33:21.500 222 12586.10 155.60 54447.78 88888.00 2016-08-09 12:33:21.625 222 12586.10 155.60 54447.80 88888.00 2016-08-09 12:33:21.750 222 12586.10 155.62 54447.80 88888.00 2016-08-09 12:33:21.875 222 12586.10 155.62 54447.80 88888.00 2016-08-09 12:33:22.000 222 12586.05 155.60 54447.80 88888.00 2016-08-09 12:33:22.125 222 12586.00 155.62 54447.80 88888.00 2016-08-09 12:33:22.250 222 12585.95 155.60 54447.85 88888.00 2016-08-09 12:33:22.375 222 12585.95 155.62 54447.82 88888.00 2016-08-09 12:33:22.500 222 12585.92 155.65 54447.85 88888.00 2016-08-09 12:33:22.625 222 12585.90 155.65 54447.85 88888.00 2016-08-09 12:33:22.750 222 12585.95 155.62 54447.88 88888.00 2016-08-09 12:33:22.875 222 12586.02 155.62 54447.88 88888.00 2016-08-09 12:33:23.000 222 12585.98 155.62 54447.90 88888.00 2016-08-09 12:33:23.125 222 12585.88 155.62 54447.93 88888.00 2016-08-09 12:33:23.250 222 12585.83 155.62 54447.93 88888.00 2016-08-09 12:33:23.375 222 12585.80 155.65 54447.93 88888.00 2016-08-09 12:33:23.500 222 12585.80 155.68 54447.93 88888.00 2016-08-09 12:33:23.625 222 12585.73 155.68 54447.95 88888.00 2016-08-09 12:33:23.750 222 12585.67 155.68 54447.97 88888.00 2016-08-09 12:33:23.875 222 12585.67 155.62 54447.95 88888.00 2016-08-09 12:33:24.000 222 12585.70 155.62 54447.93 88888.00 2016-08-09 12:33:24.125 222 12585.67 155.65 54447.93 88888.00 2016-08-09 12:33:24.250 222 12585.62 155.62 54447.93 88888.00 2016-08-09 12:33:24.375 222 12585.62 155.68 54447.93 88888.00 2016-08-09 12:33:24.500 222 12585.60 155.65 54447.95 88888.00 2016-08-09 12:33:24.625 222 12585.60 155.65 54447.95 88888.00 2016-08-09 12:33:24.750 222 12585.55 155.68 54447.95 88888.00 2016-08-09 12:33:24.875 222 12585.52 155.70 54447.97 88888.00 2016-08-09 12:33:25.000 222 12585.58 155.68 54447.95 88888.00 2016-08-09 12:33:25.125 222 12585.58 155.72 54447.97 88888.00 2016-08-09 12:33:25.250 222 12585.55 155.72 54447.97 88888.00 2016-08-09 12:33:25.375 222 12585.55 155.75 54447.95 88888.00 2016-08-09 12:33:25.500 222 12585.40 155.70 54447.95 88888.00 2016-08-09 12:33:25.625 222 12585.30 155.72 54447.97 88888.00 2016-08-09 12:33:25.750 222 12585.35 155.75 54447.97 88888.00 2016-08-09 12:33:25.875 222 12585.38 155.75 54448.00 88888.00 2016-08-09 12:33:26.000 222 12585.30 155.75 54447.97 88888.00 2016-08-09 12:33:26.125 222 12585.25 155.75 54448.00 88888.00 2016-08-09 12:33:26.250 222 12585.30 155.72 54448.03 88888.00 2016-08-09 12:33:26.375 222 12585.35 155.78 54448.03 88888.00 2016-08-09 12:33:26.500 222 12585.33 155.78 54448.03 88888.00 2016-08-09 12:33:26.625 222 12585.33 155.78 54448.00 88888.00 2016-08-09 12:33:26.750 222 12585.33 155.78 54448.03 88888.00 2016-08-09 12:33:26.875 222 12585.30 155.78 54448.00 88888.00 2016-08-09 12:33:27.000 222 12585.27 155.78 54448.00 88888.00 2016-08-09 12:33:27.125 222 12585.25 155.78 54448.00 88888.00 2016-08-09 12:33:27.250 222 12585.27 155.78 54448.00 88888.00 2016-08-09 12:33:27.375 222 12585.30 155.80 54448.00 88888.00 2016-08-09 12:33:27.500 222 12585.33 155.85 54448.05 88888.00 2016-08-09 12:33:27.625 222 12585.33 155.85 54448.10 88888.00 2016-08-09 12:33:27.750 222 12585.30 155.85 54448.10 88888.00 2016-08-09 12:33:27.875 222 12585.27 155.82 54448.05 88888.00 2016-08-09 12:33:28.000 222 12585.30 155.82 54448.03 88888.00 2016-08-09 12:33:28.125 222 12585.30 155.85 54448.05 88888.00 2016-08-09 12:33:28.250 222 12585.20 155.82 54448.05 88888.00 2016-08-09 12:33:28.375 222 12585.23 155.85 54448.07 88888.00 2016-08-09 12:33:28.500 222 12585.23 155.85 54448.10 88888.00 2016-08-09 12:33:28.625 222 12585.23 155.85 54448.07 88888.00 2016-08-09 12:33:28.750 222 12585.25 155.88 54448.07 88888.00 2016-08-09 12:33:28.875 222 12585.23 155.88 54448.07 88888.00 2016-08-09 12:33:29.000 222 12585.30 155.90 54448.05 88888.00 2016-08-09 12:33:29.125 222 12585.27 155.90 54448.03 88888.00 2016-08-09 12:33:29.250 222 12585.27 155.88 54448.07 88888.00 2016-08-09 12:33:29.375 222 12585.27 155.90 54448.07 88888.00 2016-08-09 12:33:29.500 222 12585.23 155.93 54448.07 88888.00 2016-08-09 12:33:29.625 222 12585.20 155.95 54448.07 88888.00 2016-08-09 12:33:29.750 222 12585.17 155.95 54448.07 88888.00 2016-08-09 12:33:29.875 222 12585.17 155.95 54448.05 88888.00 2016-08-09 12:33:30.000 222 12585.20 155.95 54448.05 88888.00 2016-08-09 12:33:30.125 222 12585.15 155.97 54448.10 88888.00 2016-08-09 12:33:30.250 222 12585.20 155.95 54448.10 88888.00 2016-08-09 12:33:30.375 222 12585.25 156.00 54448.12 88888.00 2016-08-09 12:33:30.500 222 12585.23 156.00 54448.10 88888.00 2016-08-09 12:33:30.625 222 12585.17 156.03 54448.07 88888.00 2016-08-09 12:33:30.750 222 12585.10 156.03 54448.07 88888.00 2016-08-09 12:33:30.875 222 12585.05 156.03 54448.00 88888.00 2016-08-09 12:33:31.000 222 12585.02 156.03 54448.00 88888.00 2016-08-09 12:33:31.125 222 12585.12 156.00 54448.03 88888.00 2016-08-09 12:33:31.250 222 12585.15 156.00 54448.05 88888.00 2016-08-09 12:33:31.375 222 12585.17 156.00 54448.05 88888.00 2016-08-09 12:33:31.500 222 12585.17 156.03 54448.05 88888.00 2016-08-09 12:33:31.625 222 12585.17 156.03 54448.05 88888.00 2016-08-09 12:33:31.750 222 12585.12 156.03 54448.05 88888.00 2016-08-09 12:33:31.875 222 12585.10 156.00 54448.07 88888.00 2016-08-09 12:33:32.000 222 12585.10 156.03 54448.10 88888.00 2016-08-09 12:33:32.125 222 12585.10 156.00 54448.10 88888.00 2016-08-09 12:33:32.250 222 12585.08 156.00 54448.10 88888.00 2016-08-09 12:33:32.375 222 12585.05 156.00 54448.07 88888.00 2016-08-09 12:33:32.500 222 12585.05 156.00 54448.10 88888.00 2016-08-09 12:33:32.625 222 12585.12 156.03 54448.07 88888.00 2016-08-09 12:33:32.750 222 12585.12 156.00 54448.07 88888.00 2016-08-09 12:33:32.875 222 12585.17 156.00 54448.07 88888.00 2016-08-09 12:33:33.000 222 12585.15 155.97 54448.10 88888.00 2016-08-09 12:33:33.125 222 12585.12 155.95 54448.10 88888.00 2016-08-09 12:33:33.250 222 12585.12 155.93 54448.10 88888.00 2016-08-09 12:33:33.375 222 12585.15 155.95 54448.10 88888.00 2016-08-09 12:33:33.500 222 12585.10 155.93 54448.07 88888.00 2016-08-09 12:33:33.625 222 12585.10 155.93 54448.07 88888.00 2016-08-09 12:33:33.750 222 12585.15 155.93 54448.10 88888.00 2016-08-09 12:33:33.875 222 12585.12 155.93 54448.12 88888.00 2016-08-09 12:33:34.000 222 12585.17 155.95 54448.12 88888.00 2016-08-09 12:33:34.125 222 12585.15 155.93 54448.10 88888.00 2016-08-09 12:33:34.250 222 12585.12 155.90 54448.07 88888.00 2016-08-09 12:33:34.375 222 12585.10 155.90 54448.10 88888.00 2016-08-09 12:33:34.500 222 12585.17 155.90 54448.10 88888.00 2016-08-09 12:33:34.625 222 12585.25 155.90 54448.10 88888.00 2016-08-09 12:33:34.750 222 12585.25 155.90 54448.10 88888.00 2016-08-09 12:33:34.875 222 12585.23 155.93 54448.10 88888.00 2016-08-09 12:33:35.000 222 12585.23 155.93 54448.12 88888.00 2016-08-09 12:33:35.125 222 12585.25 155.93 54448.12 88888.00 2016-08-09 12:33:35.250 222 12585.27 155.88 54448.15 88888.00 2016-08-09 12:33:35.375 222 12585.38 155.95 54448.12 88888.00 2016-08-09 12:33:35.500 222 12585.38 155.93 54448.12 88888.00 2016-08-09 12:33:35.625 222 12585.40 155.93 54448.12 88888.00 2016-08-09 12:33:35.750 222 12585.38 155.95 54448.15 88888.00 2016-08-09 12:33:35.875 222 12585.40 155.93 54448.15 88888.00 2016-08-09 12:33:36.000 222 12585.48 155.90 54448.10 88888.00 2016-08-09 12:33:36.125 222 12585.50 155.90 54448.12 88888.00 2016-08-09 12:33:36.250 222 12585.45 155.85 54448.15 88888.00 2016-08-09 12:33:36.375 222 12585.45 155.88 54448.15 88888.00 2016-08-09 12:33:36.500 222 12585.50 155.93 54448.10 88888.00 2016-08-09 12:33:36.625 222 12585.52 155.95 54448.12 88888.00 2016-08-09 12:33:36.750 222 12585.55 155.95 54448.12 88888.00 2016-08-09 12:33:36.875 222 12585.52 155.95 54448.07 88888.00 2016-08-09 12:33:37.000 222 12585.50 155.93 54448.10 88888.00 2016-08-09 12:33:37.125 222 12585.52 155.95 54448.12 88888.00 2016-08-09 12:33:37.250 222 12585.55 155.93 54448.15 88888.00 2016-08-09 12:33:37.375 222 12585.58 155.93 54448.15 88888.00 2016-08-09 12:33:37.500 222 12585.55 155.97 54448.12 88888.00 2016-08-09 12:33:37.625 222 12585.58 155.97 54448.12 88888.00 2016-08-09 12:33:37.750 222 12585.58 155.95 54448.12 88888.00 2016-08-09 12:33:37.875 222 12585.60 155.95 54448.12 88888.00 2016-08-09 12:33:38.000 222 12585.65 155.95 54448.12 88888.00 2016-08-09 12:33:38.125 222 12585.73 155.97 54448.15 88888.00 2016-08-09 12:33:38.250 222 12585.67 155.95 54448.12 88888.00 2016-08-09 12:33:38.375 222 12585.70 155.95 54448.12 88888.00 2016-08-09 12:33:38.500 222 12585.67 155.93 54448.10 88888.00 2016-08-09 12:33:38.625 222 12585.65 155.95 54448.12 88888.00 2016-08-09 12:33:38.750 222 12585.67 155.97 54448.15 88888.00 2016-08-09 12:33:38.875 222 12585.65 155.97 54448.18 88888.00 2016-08-09 12:33:39.000 222 12585.70 155.97 54448.12 88888.00 2016-08-09 12:33:39.125 222 12585.67 155.97 54448.12 88888.00 2016-08-09 12:33:39.250 222 12585.67 155.97 54448.15 88888.00 2016-08-09 12:33:39.375 222 12585.62 155.97 54448.15 88888.00 2016-08-09 12:33:39.500 222 12585.58 156.00 54448.15 88888.00 2016-08-09 12:33:39.625 222 12585.62 156.00 54448.12 88888.00 2016-08-09 12:33:39.750 222 12585.62 155.97 54448.12 88888.00 2016-08-09 12:33:39.875 222 12585.65 155.95 54448.15 88888.00 2016-08-09 12:33:40.000 222 12585.65 155.95 54448.15 88888.00 2016-08-09 12:33:40.125 222 12585.62 155.97 54448.12 88888.00 2016-08-09 12:33:40.250 222 12585.62 155.95 54448.12 88888.00 2016-08-09 12:33:40.375 222 12585.67 155.95 54448.12 88888.00 2016-08-09 12:33:40.500 222 12585.62 155.95 54448.15 88888.00 2016-08-09 12:33:40.625 222 12585.58 155.95 54448.12 88888.00 2016-08-09 12:33:40.750 222 12585.60 155.97 54448.15 88888.00 2016-08-09 12:33:40.875 222 12585.67 155.97 54448.15 88888.00 2016-08-09 12:33:41.000 222 12585.73 155.97 54448.15 88888.00 2016-08-09 12:33:41.125 222 12585.73 155.97 54448.18 88888.00 2016-08-09 12:33:41.250 222 12585.67 155.97 54448.18 88888.00 2016-08-09 12:33:41.375 222 12585.60 155.97 54448.15 88888.00 2016-08-09 12:33:41.500 222 12585.62 155.97 54448.18 88888.00 2016-08-09 12:33:41.625 222 12585.65 155.95 54448.18 88888.00 2016-08-09 12:33:41.750 222 12585.65 155.97 54448.20 88888.00 2016-08-09 12:33:41.875 222 12585.60 155.97 54448.18 88888.00 2016-08-09 12:33:42.000 222 12585.62 155.95 54448.18 88888.00 2016-08-09 12:33:42.125 222 12585.62 155.95 54448.20 88888.00 2016-08-09 12:33:42.250 222 12585.58 155.93 54448.22 88888.00 2016-08-09 12:33:42.375 222 12585.55 155.95 54448.22 88888.00 2016-08-09 12:33:42.500 222 12585.58 155.93 54448.22 88888.00 2016-08-09 12:33:42.625 222 12585.62 155.93 54448.22 88888.00 2016-08-09 12:33:42.750 222 12585.65 155.93 54448.25 88888.00 2016-08-09 12:33:42.875 222 12585.65 155.90 54448.28 88888.00 2016-08-09 12:33:43.000 222 12585.62 155.90 54448.25 88888.00 2016-08-09 12:33:43.125 222 12585.62 155.90 54448.25 88888.00 2016-08-09 12:33:43.250 222 12585.60 155.90 54448.25 88888.00 2016-08-09 12:33:43.375 222 12585.62 155.93 54448.28 88888.00 2016-08-09 12:33:43.500 222 12585.60 155.93 54448.30 88888.00 2016-08-09 12:33:43.625 222 12585.58 155.93 54448.30 88888.00 2016-08-09 12:33:43.750 222 12585.55 155.93 54448.28 88888.00 2016-08-09 12:33:43.875 222 12585.58 155.93 54448.28 88888.00 2016-08-09 12:33:44.000 222 12585.62 155.93 54448.30 88888.00 2016-08-09 12:33:44.125 222 12585.65 155.95 54448.32 88888.00 2016-08-09 12:33:44.250 222 12585.58 155.90 54448.32 88888.00 2016-08-09 12:33:44.375 222 12585.58 155.93 54448.32 88888.00 2016-08-09 12:33:44.500 222 12585.52 155.93 54448.32 88888.00 2016-08-09 12:33:44.625 222 12585.52 155.93 54448.32 88888.00 2016-08-09 12:33:44.750 222 12585.55 155.93 54448.35 88888.00 2016-08-09 12:33:44.875 222 12585.55 155.93 54448.35 88888.00 2016-08-09 12:33:45.000 222 12585.58 155.93 54448.35 88888.00 2016-08-09 12:33:45.125 222 12585.58 155.93 54448.38 88888.00 2016-08-09 12:33:45.250 222 12585.48 155.93 54448.38 88888.00 2016-08-09 12:33:45.375 222 12585.50 155.95 54448.40 88888.00 2016-08-09 12:33:45.500 222 12585.50 155.95 54448.38 88888.00 2016-08-09 12:33:45.625 222 12585.50 155.97 54448.40 88888.00 2016-08-09 12:33:45.750 222 12585.48 155.95 54448.40 88888.00 2016-08-09 12:33:45.875 222 12585.45 155.97 54448.40 88888.00 2016-08-09 12:33:46.000 222 12585.48 155.97 54448.43 88888.00 2016-08-09 12:33:46.125 222 12585.45 156.00 54448.45 88888.00 2016-08-09 12:33:46.250 222 12585.35 155.95 54448.45 88888.00 2016-08-09 12:33:46.375 222 12585.35 156.00 54448.45 88888.00 2016-08-09 12:33:46.500 222 12585.38 156.00 54448.40 88888.00 2016-08-09 12:33:46.625 222 12585.42 156.03 54448.40 88888.00 2016-08-09 12:33:46.750 222 12585.42 156.05 54448.43 88888.00 2016-08-09 12:33:46.875 222 12585.42 156.05 54448.43 88888.00 2016-08-09 12:33:47.000 222 12585.38 156.05 54448.43 88888.00 2016-08-09 12:33:47.125 222 12585.40 156.05 54448.45 88888.00 2016-08-09 12:33:47.250 222 12585.35 156.05 54448.47 88888.00 2016-08-09 12:33:47.375 222 12585.35 156.05 54448.50 88888.00 2016-08-09 12:33:47.500 222 12585.25 156.07 54448.47 88888.00 2016-08-09 12:33:47.625 222 12585.25 156.05 54448.45 88888.00 2016-08-09 12:33:47.750 222 12585.30 156.07 54448.45 88888.00 2016-08-09 12:33:47.875 222 12585.35 156.07 54448.47 88888.00 2016-08-09 12:33:48.000 222 12585.30 156.07 54448.47 88888.00 2016-08-09 12:33:48.125 222 12585.25 156.12 54448.47 88888.00 2016-08-09 12:33:48.250 222 12585.20 156.10 54448.47 88888.00 2016-08-09 12:33:48.375 222 12585.25 156.12 54448.47 88888.00 2016-08-09 12:33:48.500 222 12585.25 156.12 54448.50 88888.00 2016-08-09 12:33:48.625 222 12585.30 156.20 54448.53 88888.00 2016-08-09 12:33:48.750 222 12585.35 156.25 54448.53 88888.00 2016-08-09 12:33:48.875 222 12585.30 156.20 54448.53 88888.00 2016-08-09 12:33:49.000 222 12585.30 156.20 54448.50 88888.00 2016-08-09 12:33:49.125 222 12585.27 156.22 54448.50 88888.00 2016-08-09 12:33:49.250 222 12585.25 156.28 54448.53 88888.00 2016-08-09 12:33:49.375 222 12585.25 156.25 54448.57 88888.00 2016-08-09 12:33:49.500 222 12585.25 156.28 54448.53 88888.00 2016-08-09 12:33:49.625 222 12585.25 156.30 54448.55 88888.00 2016-08-09 12:33:49.750 222 12585.23 156.32 54448.55 88888.00 2016-08-09 12:33:49.875 222 12585.12 156.30 54448.55 88888.00 2016-08-09 12:33:50.000 222 12585.02 156.30 54448.53 88888.00 2016-08-09 12:33:50.125 222 12585.05 156.32 54448.55 88888.00 2016-08-09 12:33:50.250 222 12584.98 156.35 54448.57 88888.00 2016-08-09 12:33:50.375 222 12584.98 156.38 54448.55 88888.00 2016-08-09 12:33:50.500 222 12584.95 156.40 54448.57 88888.00 2016-08-09 12:33:50.625 222 12584.95 156.38 54448.57 88888.00 2016-08-09 12:33:50.750 222 12584.95 156.40 54448.57 88888.00 2016-08-09 12:33:50.875 222 12584.90 156.38 54448.57 88888.00 2016-08-09 12:33:51.000 222 12584.92 156.38 54448.55 88888.00 2016-08-09 12:33:51.125 222 12584.92 156.40 54448.57 88888.00 2016-08-09 12:33:51.250 222 12584.90 156.40 54448.60 88888.00 2016-08-09 12:33:51.375 222 12584.88 156.43 54448.60 88888.00 2016-08-09 12:33:51.500 222 12584.80 156.45 54448.60 88888.00 2016-08-09 12:33:51.625 222 12584.75 156.43 54448.62 88888.00 2016-08-09 12:33:51.750 222 12584.80 156.45 54448.62 88888.00 2016-08-09 12:33:51.875 222 12584.77 156.45 54448.62 88888.00 2016-08-09 12:33:52.000 222 12584.80 156.45 54448.62 88888.00 2016-08-09 12:33:52.125 222 12584.75 156.45 54448.65 88888.00 2016-08-09 12:33:52.250 222 12584.67 156.40 54448.68 88888.00 2016-08-09 12:33:52.375 222 12584.70 156.43 54448.68 88888.00 2016-08-09 12:33:52.500 222 12584.67 156.40 54448.68 88888.00 2016-08-09 12:33:52.625 222 12584.65 156.40 54448.68 88888.00 2016-08-09 12:33:52.750 222 12584.62 156.40 54448.70 88888.00 2016-08-09 12:33:52.875 222 12584.55 156.40 54448.70 88888.00 2016-08-09 12:33:53.000 222 12584.50 156.43 54448.70 88888.00 2016-08-09 12:33:53.125 222 12584.50 156.40 54448.72 88888.00 2016-08-09 12:33:53.250 222 12584.48 156.38 54448.70 88888.00 2016-08-09 12:33:53.375 222 12584.50 156.38 54448.72 88888.00 2016-08-09 12:33:53.500 222 12584.55 156.38 54448.72 88888.00 2016-08-09 12:33:53.625 222 12584.55 156.38 54448.70 88888.00 2016-08-09 12:33:53.750 222 12584.52 156.38 54448.72 88888.00 2016-08-09 12:33:53.875 222 12584.48 156.38 54448.72 88888.00 2016-08-09 12:33:54.000 222 12584.50 156.35 54448.72 88888.00 2016-08-09 12:33:54.125 222 12584.55 156.35 54448.72 88888.00 2016-08-09 12:33:54.250 222 12584.55 156.30 54448.72 88888.00 2016-08-09 12:33:54.375 222 12584.58 156.32 54448.72 88888.00 2016-08-09 12:33:54.500 222 12584.55 156.32 54448.75 88888.00 2016-08-09 12:33:54.625 222 12584.48 156.30 54448.78 88888.00 2016-08-09 12:33:54.750 222 12584.45 156.30 54448.78 88888.00 2016-08-09 12:33:54.875 222 12584.50 156.28 54448.75 88888.00 2016-08-09 12:33:55.000 222 12584.48 156.28 54448.78 88888.00 2016-08-09 12:33:55.125 222 12584.50 156.22 54448.80 88888.00 2016-08-09 12:33:55.250 222 12584.52 156.18 54448.80 88888.00 2016-08-09 12:33:55.375 222 12584.52 156.15 54448.80 88888.00 2016-08-09 12:33:55.500 222 12584.50 156.18 54448.80 88888.00 2016-08-09 12:33:55.625 222 12584.58 156.15 54448.80 88888.00 2016-08-09 12:33:55.750 222 12584.65 156.15 54448.80 88888.00 2016-08-09 12:33:55.875 222 12584.62 156.18 54448.82 88888.00 2016-08-09 12:33:56.000 222 12584.62 156.18 54448.82 88888.00 2016-08-09 12:33:56.125 222 12584.60 156.15 54448.82 88888.00 2016-08-09 12:33:56.250 222 12584.60 156.12 54448.85 88888.00 2016-08-09 12:33:56.375 222 12584.58 156.10 54448.80 88888.00 2016-08-09 12:33:56.500 222 12584.50 156.07 54448.82 88888.00 2016-08-09 12:33:56.625 222 12584.55 156.07 54448.88 88888.00 2016-08-09 12:33:56.750 222 12584.62 156.05 54448.85 88888.00 2016-08-09 12:33:56.875 222 12584.62 156.05 54448.85 88888.00 2016-08-09 12:33:57.000 222 12584.65 156.07 54448.82 88888.00 2016-08-09 12:33:57.125 222 12584.60 156.03 54448.85 88888.00 2016-08-09 12:33:57.250 222 12584.62 156.03 54448.85 88888.00 2016-08-09 12:33:57.375 222 12584.67 156.03 54448.82 88888.00 2016-08-09 12:33:57.500 222 12584.65 156.03 54448.82 88888.00 2016-08-09 12:33:57.625 222 12584.70 156.05 54448.82 88888.00 2016-08-09 12:33:57.750 222 12584.73 156.03 54448.82 88888.00 2016-08-09 12:33:57.875 222 12584.75 156.03 54448.82 88888.00 2016-08-09 12:33:58.000 222 12584.77 156.03 54448.80 88888.00 2016-08-09 12:33:58.125 222 12584.75 156.03 54448.82 88888.00 2016-08-09 12:33:58.250 222 12584.75 155.97 54448.82 88888.00 2016-08-09 12:33:58.375 222 12584.85 156.00 54448.82 88888.00 2016-08-09 12:33:58.500 222 12584.85 156.00 54448.82 88888.00 2016-08-09 12:33:58.625 222 12584.85 156.03 54448.82 88888.00 2016-08-09 12:33:58.750 222 12584.83 156.00 54448.85 88888.00 2016-08-09 12:33:58.875 222 12584.83 156.00 54448.85 88888.00 2016-08-09 12:33:59.000 222 12584.83 156.00 54448.85 88888.00 2016-08-09 12:33:59.125 222 12584.83 156.00 54448.85 88888.00 2016-08-09 12:33:59.250 222 12584.80 155.95 54448.85 88888.00 2016-08-09 12:33:59.375 222 12584.85 155.97 54448.85 88888.00 2016-08-09 12:33:59.500 222 12584.83 155.95 54448.85 88888.00 2016-08-09 12:33:59.625 222 12584.80 155.95 54448.85 88888.00 2016-08-09 12:33:59.750 222 12584.88 155.97 54448.85 88888.00 2016-08-09 12:33:59.875 222 12584.95 156.00 54448.88 88888.00 2016-08-09 12:34:00.000 222 12584.92 155.97 54448.88 88888.00 2016-08-09 12:34:00.125 222 12584.95 155.97 54448.88 88888.00 2016-08-09 12:34:00.250 222 12584.85 155.97 54448.88 88888.00 2016-08-09 12:34:00.375 222 12584.88 156.00 54448.90 88888.00 2016-08-09 12:34:00.500 222 12584.92 156.00 54448.90 88888.00 2016-08-09 12:34:00.625 222 12585.00 156.03 54448.88 88888.00 2016-08-09 12:34:00.750 222 12584.98 156.03 54448.88 88888.00 2016-08-09 12:34:00.875 222 12584.98 156.03 54448.90 88888.00 2016-08-09 12:34:01.000 222 12584.95 156.03 54448.90 88888.00 2016-08-09 12:34:01.125 222 12584.95 156.03 54448.90 88888.00 2016-08-09 12:34:01.250 222 12584.95 156.05 54448.90 88888.00 2016-08-09 12:34:01.375 222 12585.00 156.05 54448.90 88888.00 2016-08-09 12:34:01.500 222 12585.00 156.07 54448.93 88888.00 2016-08-09 12:34:01.625 222 12585.02 156.07 54448.93 88888.00 2016-08-09 12:34:01.750 222 12585.00 156.07 54448.93 88888.00 2016-08-09 12:34:01.875 222 12585.02 156.05 54448.93 88888.00 2016-08-09 12:34:02.000 222 12585.02 156.07 54448.93 88888.00 2016-08-09 12:34:02.125 222 12585.02 156.10 54448.95 88888.00 2016-08-09 12:34:02.250 222 12585.02 156.07 54448.93 88888.00 2016-08-09 12:34:02.375 222 12585.05 156.10 54448.93 88888.00 2016-08-09 12:34:02.500 222 12585.00 156.07 54448.93 88888.00 2016-08-09 12:34:02.625 222 12585.00 156.07 54448.93 88888.00 2016-08-09 12:34:02.750 222 12585.02 156.12 54448.93 88888.00 2016-08-09 12:34:02.875 222 12585.00 156.12 54448.93 88888.00 2016-08-09 12:34:03.000 222 12585.00 156.12 54448.93 88888.00 2016-08-09 12:34:03.125 222 12585.02 156.12 54448.93 88888.00 2016-08-09 12:34:03.250 222 12585.00 156.12 54448.95 88888.00 2016-08-09 12:34:03.375 222 12585.00 156.18 54448.95 88888.00 2016-08-09 12:34:03.500 222 12585.00 156.18 54448.97 88888.00 2016-08-09 12:34:03.625 222 12584.98 156.18 54448.95 88888.00 2016-08-09 12:34:03.750 222 12585.00 156.15 54448.97 88888.00 2016-08-09 12:34:03.875 222 12585.02 156.20 54448.97 88888.00 2016-08-09 12:34:04.000 222 12585.08 156.18 54448.97 88888.00 2016-08-09 12:34:04.125 222 12585.08 156.20 54449.00 88888.00 2016-08-09 12:34:04.250 222 12585.02 156.20 54449.03 88888.00 2016-08-09 12:34:04.375 222 12585.02 156.22 54449.00 88888.00 2016-08-09 12:34:04.500 222 12585.02 156.25 54448.97 88888.00 2016-08-09 12:34:04.625 222 12585.05 156.25 54448.97 88888.00 2016-08-09 12:34:04.750 222 12585.08 156.30 54449.00 88888.00 2016-08-09 12:34:04.875 222 12585.08 156.32 54449.00 88888.00 2016-08-09 12:34:05.000 222 12585.02 156.30 54449.03 88888.00 2016-08-09 12:34:05.125 222 12585.00 156.28 54449.03 88888.00 2016-08-09 12:34:05.250 222 12585.02 156.30 54449.03 88888.00 2016-08-09 12:34:05.375 222 12585.10 156.32 54449.03 88888.00 2016-08-09 12:34:05.500 222 12585.10 156.32 54449.03 88888.00 2016-08-09 12:34:05.625 222 12585.05 156.30 54449.03 88888.00 2016-08-09 12:34:05.750 222 12585.02 156.32 54449.03 88888.00 2016-08-09 12:34:05.875 222 12585.08 156.35 54449.05 88888.00 2016-08-09 12:34:06.000 222 12585.00 156.32 54449.03 88888.00 2016-08-09 12:34:06.125 222 12584.98 156.32 54449.05 88888.00 2016-08-09 12:34:06.250 222 12584.95 156.32 54449.03 88888.00 2016-08-09 12:34:06.375 222 12584.98 156.38 54449.05 88888.00 2016-08-09 12:34:06.500 222 12585.00 156.38 54449.05 88888.00 2016-08-09 12:34:06.625 222 12585.02 156.43 54449.05 88888.00 2016-08-09 12:34:06.750 222 12585.02 156.43 54449.07 88888.00 2016-08-09 12:34:06.875 222 12584.95 156.43 54449.10 88888.00 2016-08-09 12:34:07.000 222 12584.95 156.43 54449.12 88888.00 2016-08-09 12:34:07.125 222 12585.00 156.45 54449.10 88888.00 2016-08-09 12:34:07.250 222 12584.95 156.45 54449.07 88888.00 2016-08-09 12:34:07.375 222 12584.98 156.47 54449.07 88888.00 2016-08-09 12:34:07.500 222 12584.98 156.47 54449.07 88888.00 2016-08-09 12:34:07.625 222 12585.02 156.50 54449.07 88888.00 2016-08-09 12:34:07.750 222 12585.00 156.50 54449.07 88888.00 2016-08-09 12:34:07.875 222 12584.95 156.50 54449.12 88888.00 2016-08-09 12:34:08.000 222 12584.98 156.50 54449.12 88888.00 2016-08-09 12:34:08.125 222 12585.00 156.50 54449.18 88888.00 2016-08-09 12:34:08.250 222 12585.00 156.50 54449.18 88888.00 2016-08-09 12:34:08.375 222 12585.00 156.55 54449.15 88888.00 2016-08-09 12:34:08.500 222 12585.00 156.55 54449.15 88888.00 2016-08-09 12:34:08.625 222 12585.00 156.57 54449.12 88888.00 2016-08-09 12:34:08.750 222 12585.05 156.60 54449.15 88888.00 2016-08-09 12:34:08.875 222 12585.10 156.62 54449.18 88888.00 2016-08-09 12:34:09.000 222 12585.12 156.65 54449.18 88888.00 2016-08-09 12:34:09.125 222 12585.10 156.62 54449.12 88888.00 2016-08-09 12:34:09.250 222 12585.05 156.65 54449.12 88888.00 2016-08-09 12:34:09.375 222 12585.02 156.70 54449.12 88888.00 2016-08-09 12:34:09.500 222 12585.05 156.72 54449.15 88888.00 2016-08-09 12:34:09.625 222 12585.05 156.70 54449.15 88888.00 2016-08-09 12:34:09.750 222 12585.05 156.72 54449.12 88888.00 2016-08-09 12:34:09.875 222 12585.08 156.72 54449.15 88888.00 2016-08-09 12:34:10.000 222 12585.10 156.75 54449.18 88888.00 2016-08-09 12:34:10.125 222 12585.12 156.75 54449.18 88888.00 2016-08-09 12:34:10.250 222 12585.08 156.72 54449.18 88888.00 2016-08-09 12:34:10.375 222 12585.12 156.72 54449.15 88888.00 2016-08-09 12:34:10.500 222 12585.17 156.78 54449.15 88888.00 2016-08-09 12:34:10.625 222 12585.20 156.78 54449.15 88888.00 2016-08-09 12:34:10.750 222 12585.23 156.75 54449.18 88888.00 2016-08-09 12:34:10.875 222 12585.23 156.72 54449.15 88888.00 2016-08-09 12:34:11.000 222 12585.23 156.72 54449.18 88888.00 2016-08-09 12:34:11.125 222 12585.23 156.78 54449.18 88888.00 2016-08-09 12:34:11.250 222 12585.20 156.72 54449.18 88888.00 2016-08-09 12:34:11.375 222 12585.15 156.75 54449.20 88888.00 2016-08-09 12:34:11.500 222 12585.12 156.75 54449.22 88888.00 2016-08-09 12:34:11.625 222 12585.10 156.78 54449.22 88888.00 2016-08-09 12:34:11.750 222 12585.08 156.78 54449.22 88888.00 2016-08-09 12:34:11.875 222 12585.10 156.75 54449.22 88888.00 2016-08-09 12:34:12.000 222 12585.12 156.70 54449.20 88888.00 2016-08-09 12:34:12.125 222 12585.15 156.72 54449.25 88888.00 2016-08-09 12:34:12.250 222 12585.15 156.75 54449.25 88888.00 2016-08-09 12:34:12.375 222 12585.23 156.72 54449.22 88888.00 2016-08-09 12:34:12.500 222 12585.25 156.72 54449.22 88888.00 2016-08-09 12:34:12.625 222 12585.27 156.75 54449.25 88888.00 2016-08-09 12:34:12.750 222 12585.23 156.75 54449.20 88888.00 2016-08-09 12:34:12.875 222 12585.25 156.78 54449.22 88888.00 2016-08-09 12:34:13.000 222 12585.33 156.75 54449.22 88888.00 2016-08-09 12:34:13.125 222 12585.38 156.75 54449.22 88888.00 2016-08-09 12:34:13.250 222 12585.35 156.75 54449.25 88888.00 2016-08-09 12:34:13.375 222 12585.42 156.78 54449.25 88888.00 2016-08-09 12:34:13.500 222 12585.42 156.75 54449.25 88888.00 2016-08-09 12:34:13.625 222 12585.38 156.72 54449.25 88888.00 2016-08-09 12:34:13.750 222 12585.42 156.72 54449.25 88888.00 2016-08-09 12:34:13.875 222 12585.42 156.75 54449.28 88888.00 2016-08-09 12:34:14.000 222 12585.40 156.78 54449.28 88888.00 2016-08-09 12:34:14.125 222 12585.40 156.75 54449.25 88888.00 2016-08-09 12:34:14.250 222 12585.38 156.70 54449.25 88888.00 2016-08-09 12:34:14.375 222 12585.42 156.75 54449.25 88888.00 2016-08-09 12:34:14.500 222 12585.40 156.72 54449.28 88888.00 2016-08-09 12:34:14.625 222 12585.42 156.72 54449.30 88888.00 2016-08-09 12:34:14.750 222 12585.48 156.75 54449.28 88888.00 2016-08-09 12:34:14.875 222 12585.55 156.75 54449.28 88888.00 2016-08-09 12:34:15.000 222 12585.58 156.72 54449.28 88888.00 2016-08-09 12:34:15.125 222 12585.58 156.72 54449.28 88888.00 2016-08-09 12:34:15.250 222 12585.50 156.72 54449.28 88888.00 2016-08-09 12:34:15.375 222 12585.48 156.75 54449.28 88888.00 2016-08-09 12:34:15.500 222 12585.55 156.75 54449.28 88888.00 2016-08-09 12:34:15.625 222 12585.55 156.75 54449.28 88888.00 2016-08-09 12:34:15.750 222 12585.52 156.75 54449.28 88888.00 2016-08-09 12:34:15.875 222 12585.52 156.78 54449.30 88888.00 2016-08-09 12:34:16.000 222 12585.55 156.75 54449.32 88888.00 2016-08-09 12:34:16.125 222 12585.58 156.72 54449.32 88888.00 2016-08-09 12:34:16.250 222 12585.60 156.70 54449.32 88888.00 2016-08-09 12:34:16.375 222 12585.65 156.70 54449.30 88888.00 2016-08-09 12:34:16.500 222 12585.70 156.70 54449.32 88888.00 2016-08-09 12:34:16.625 222 12585.70 156.70 54449.32 88888.00 2016-08-09 12:34:16.750 222 12585.73 156.72 54449.38 88888.00 2016-08-09 12:34:16.875 222 12585.73 156.75 54449.35 88888.00 2016-08-09 12:34:17.000 222 12585.73 156.72 54449.28 88888.00 2016-08-09 12:34:17.125 222 12585.67 156.70 54449.30 88888.00 2016-08-09 12:34:17.250 222 12585.70 156.72 54449.35 88888.00 2016-08-09 12:34:17.375 222 12585.83 156.72 54449.32 88888.00 2016-08-09 12:34:17.500 222 12585.85 156.70 54449.32 88888.00 2016-08-09 12:34:17.625 222 12585.83 156.72 54449.32 88888.00 2016-08-09 12:34:17.750 222 12585.83 156.72 54449.32 88888.00 2016-08-09 12:34:17.875 222 12585.90 156.75 54449.32 88888.00 2016-08-09 12:34:18.000 222 12585.92 156.75 54449.32 88888.00 2016-08-09 12:34:18.125 222 12585.90 156.72 54449.32 88888.00 2016-08-09 12:34:18.250 222 12585.92 156.70 54449.35 88888.00 2016-08-09 12:34:18.375 222 12585.95 156.75 54449.35 88888.00 2016-08-09 12:34:18.500 222 12585.95 156.75 54449.35 88888.00 2016-08-09 12:34:18.625 222 12585.98 156.70 54449.35 88888.00 2016-08-09 12:34:18.750 222 12586.02 156.68 54449.38 88888.00 2016-08-09 12:34:18.875 222 12586.02 156.70 54449.35 88888.00 2016-08-09 12:34:19.000 222 12585.98 156.75 54449.32 88888.00 2016-08-09 12:34:19.125 222 12585.95 156.75 54449.35 88888.00 2016-08-09 12:34:19.250 222 12585.95 156.70 54449.38 88888.00 2016-08-09 12:34:19.375 222 12586.00 156.70 54449.38 88888.00 2016-08-09 12:34:19.500 222 12586.00 156.70 54449.40 88888.00 2016-08-09 12:34:19.625 222 12586.00 156.70 54449.40 88888.00 2016-08-09 12:34:19.750 222 12586.00 156.72 54449.38 88888.00 2016-08-09 12:34:19.875 222 12585.90 156.70 54449.38 88888.00 2016-08-09 12:34:20.000 222 12585.98 156.68 54449.38 88888.00 2016-08-09 12:34:20.125 222 12585.98 156.70 54449.40 88888.00 2016-08-09 12:34:20.250 222 12586.00 156.65 54449.43 88888.00 2016-08-09 12:34:20.375 222 12586.08 156.70 54449.43 88888.00 2016-08-09 12:34:20.500 222 12586.08 156.72 54449.40 88888.00 2016-08-09 12:34:20.625 222 12586.08 156.72 54449.43 88888.00 2016-08-09 12:34:20.750 222 12586.05 156.72 54449.43 88888.00 2016-08-09 12:34:20.875 222 12586.05 156.72 54449.43 88888.00 2016-08-09 12:34:21.000 222 12586.05 156.72 54449.40 88888.00 2016-08-09 12:34:21.125 222 12586.08 156.72 54449.40 88888.00 2016-08-09 12:34:21.250 222 12586.05 156.72 54449.43 88888.00 2016-08-09 12:34:21.375 222 12586.08 156.70 54449.45 88888.00 2016-08-09 12:34:21.500 222 12586.05 156.72 54449.43 88888.00 2016-08-09 12:34:21.625 222 12586.08 156.75 54449.40 88888.00 2016-08-09 12:34:21.750 222 12586.08 156.75 54449.43 88888.00 2016-08-09 12:34:21.875 222 12586.12 156.75 54449.45 88888.00 2016-08-09 12:34:22.000 222 12586.15 156.72 54449.45 88888.00 2016-08-09 12:34:22.125 222 12586.15 156.75 54449.45 88888.00 2016-08-09 12:34:22.250 222 12586.10 156.75 54449.43 88888.00 2016-08-09 12:34:22.375 222 12586.17 156.78 54449.43 88888.00 2016-08-09 12:34:22.500 222 12586.20 156.88 54449.55 88888.00 2016-08-09 12:34:22.625 222 12586.60 157.25 54449.78 88888.00 2016-08-09 12:34:22.750 222 12586.40 157.00 54449.60 88888.00 2016-08-09 12:34:22.875 222 12586.15 156.78 54449.43 88888.00 2016-08-09 12:34:23.000 222 12586.10 156.78 54449.40 88888.00 2016-08-09 12:34:23.125 222 12586.10 156.82 54449.47 88888.00 2016-08-09 12:34:23.250 222 12586.08 156.85 54449.50 88888.00 2016-08-09 12:34:23.375 222 12586.15 156.85 54449.47 88888.00 2016-08-09 12:34:23.500 222 12586.12 156.85 54449.50 88888.00 2016-08-09 12:34:23.625 222 12586.10 156.88 54449.47 88888.00 2016-08-09 12:34:23.750 222 12586.12 156.90 54449.47 88888.00 2016-08-09 12:34:23.875 222 12586.17 156.90 54449.47 88888.00 2016-08-09 12:34:24.000 222 12586.23 156.90 54449.47 88888.00 2016-08-09 12:34:24.125 222 12586.20 156.90 54449.50 88888.00 2016-08-09 12:34:24.250 222 12586.20 156.90 54449.50 88888.00 2016-08-09 12:34:24.375 222 12586.25 156.93 54449.50 88888.00 2016-08-09 12:34:24.500 222 12586.17 156.95 54449.53 88888.00 2016-08-09 12:34:24.625 222 12586.23 157.03 54449.57 88888.00 2016-08-09 12:34:24.750 222 12586.35 157.07 54449.57 88888.00 2016-08-09 12:34:24.875 222 12586.27 157.00 54449.55 88888.00 2016-08-09 12:34:25.000 222 12586.17 156.95 54449.50 88888.00 2016-08-09 12:34:25.125 222 12586.15 156.95 54449.53 88888.00 2016-08-09 12:34:25.250 222 12586.12 156.95 54449.53 88888.00 2016-08-09 12:34:25.375 222 12586.12 156.95 54449.55 88888.00 2016-08-09 12:34:25.500 222 12586.08 156.95 54449.55 88888.00 2016-08-09 12:34:25.625 222 12586.12 157.00 54449.55 88888.00 2016-08-09 12:34:25.750 222 12586.15 157.03 54449.53 88888.00 2016-08-09 12:34:25.875 222 12586.17 157.05 54449.55 88888.00 2016-08-09 12:34:26.000 222 12586.10 157.03 54449.55 88888.00 2016-08-09 12:34:26.125 222 12586.05 157.03 54449.57 88888.00 2016-08-09 12:34:26.250 222 12585.98 157.00 54449.55 88888.00 2016-08-09 12:34:26.375 222 12586.05 157.03 54449.55 88888.00 2016-08-09 12:34:26.500 222 12586.00 157.00 54449.55 88888.00 2016-08-09 12:34:26.625 222 12585.98 157.03 54449.55 88888.00 2016-08-09 12:34:26.750 222 12586.02 157.05 54449.57 88888.00 2016-08-09 12:34:26.875 222 12586.02 157.03 54449.57 88888.00 2016-08-09 12:34:27.000 222 12586.02 157.00 54449.60 88888.00 2016-08-09 12:34:27.125 222 12586.00 156.97 54449.60 88888.00 2016-08-09 12:34:27.250 222 12586.00 156.95 54449.60 88888.00 2016-08-09 12:34:27.375 222 12586.05 157.00 54449.62 88888.00 2016-08-09 12:34:27.500 222 12586.02 157.00 54449.60 88888.00 2016-08-09 12:34:27.625 222 12586.02 157.00 54449.57 88888.00 2016-08-09 12:34:27.750 222 12586.00 157.00 54449.57 88888.00 2016-08-09 12:34:27.875 222 12585.95 157.00 54449.60 88888.00 2016-08-09 12:34:28.000 222 12585.92 157.00 54449.60 88888.00 2016-08-09 12:34:28.125 222 12585.92 157.00 54449.65 88888.00 2016-08-09 12:34:28.250 222 12585.88 156.95 54449.65 88888.00 2016-08-09 12:34:28.375 222 12585.88 156.95 54449.65 88888.00 2016-08-09 12:34:28.500 222 12585.83 156.93 54449.65 88888.00 2016-08-09 12:34:28.625 222 12585.90 156.97 54449.68 88888.00 2016-08-09 12:34:28.750 222 12585.92 157.00 54449.68 88888.00 2016-08-09 12:34:28.875 222 12585.90 156.97 54449.68 88888.00 2016-08-09 12:34:29.000 222 12585.88 157.00 54449.65 88888.00 2016-08-09 12:34:29.125 222 12585.88 157.00 54449.68 88888.00 2016-08-09 12:34:29.250 222 12585.77 157.00 54449.68 88888.00 2016-08-09 12:34:29.375 222 12585.77 157.00 54449.70 88888.00 2016-08-09 12:34:29.500 222 12585.75 156.97 54449.70 88888.00 2016-08-09 12:34:29.625 222 12585.75 156.97 54449.68 88888.00 2016-08-09 12:34:29.750 222 12585.80 156.97 54449.70 88888.00 2016-08-09 12:34:29.875 222 12585.80 156.97 54449.70 88888.00 2016-08-09 12:34:30.000 222 12585.77 156.95 54449.68 88888.00 2016-08-09 12:34:30.125 222 12585.77 156.95 54449.70 88888.00 2016-08-09 12:34:30.250 222 12585.75 156.97 54449.70 88888.00 2016-08-09 12:34:30.375 222 12585.75 157.00 54449.70 88888.00 2016-08-09 12:34:30.500 222 12585.73 157.00 54449.70 88888.00 2016-08-09 12:34:30.625 222 12585.77 157.00 54449.70 88888.00 2016-08-09 12:34:30.750 222 12585.80 157.00 54449.72 88888.00 2016-08-09 12:34:30.875 222 12585.83 157.03 54449.72 88888.00 2016-08-09 12:34:31.000 222 12585.83 157.00 54449.72 88888.00 2016-08-09 12:34:31.125 222 12585.80 157.00 54449.70 88888.00 2016-08-09 12:34:31.250 222 12585.85 157.05 54449.72 88888.00 2016-08-09 12:34:31.375 222 12585.88 157.07 54449.72 88888.00 2016-08-09 12:34:31.500 222 12585.90 157.07 54449.72 88888.00 2016-08-09 12:34:31.625 222 12585.88 157.05 54449.70 88888.00 2016-08-09 12:34:31.750 222 12585.83 157.05 54449.70 88888.00 2016-08-09 12:34:31.875 222 12585.80 157.05 54449.72 88888.00 2016-08-09 12:34:32.000 222 12585.85 157.07 54449.72 88888.00 2016-08-09 12:34:32.125 222 12585.92 157.10 54449.75 88888.00 2016-08-09 12:34:32.250 222 12585.85 157.07 54449.75 88888.00 2016-08-09 12:34:32.375 222 12585.85 157.10 54449.75 88888.00 2016-08-09 12:34:32.500 222 12585.88 157.10 54449.75 88888.00 2016-08-09 12:34:32.625 222 12585.95 157.10 54449.75 88888.00 2016-08-09 12:34:32.750 222 12585.98 157.12 54449.78 88888.00 2016-08-09 12:34:32.875 222 12585.98 157.12 54449.78 88888.00 2016-08-09 12:34:33.000 222 12585.98 157.12 54449.75 88888.00 2016-08-09 12:34:33.125 222 12586.00 157.12 54449.75 88888.00 2016-08-09 12:34:33.250 222 12585.98 157.12 54449.75 88888.00 2016-08-09 12:34:33.375 222 12586.02 157.15 54449.75 88888.00 2016-08-09 12:34:33.500 222 12586.08 157.18 54449.78 88888.00 2016-08-09 12:34:33.625 222 12586.05 157.15 54449.78 88888.00 2016-08-09 12:34:33.750 222 12586.05 157.15 54449.75 88888.00 2016-08-09 12:34:33.875 222 12586.08 157.12 54449.78 88888.00 2016-08-09 12:34:34.000 222 12586.08 157.12 54449.78 88888.00 2016-08-09 12:34:34.125 222 12586.08 157.15 54449.80 88888.00 2016-08-09 12:34:34.250 222 12586.02 157.15 54449.80 88888.00 2016-08-09 12:34:34.375 222 12585.98 157.18 54449.82 88888.00 2016-08-09 12:34:34.500 222 12585.95 157.15 54449.82 88888.00 2016-08-09 12:34:34.625 222 12585.95 157.15 54449.80 88888.00 2016-08-09 12:34:34.750 222 12586.00 157.15 54449.80 88888.00 2016-08-09 12:34:34.875 222 12586.02 157.15 54449.80 88888.00 2016-08-09 12:34:35.000 222 12586.08 157.12 54449.80 88888.00 2016-08-09 12:34:35.125 222 12586.05 157.12 54449.82 88888.00 2016-08-09 12:34:35.250 222 12586.02 157.07 54449.82 88888.00 2016-08-09 12:34:35.375 222 12586.02 157.07 54449.82 88888.00 2016-08-09 12:34:35.500 222 12586.05 157.10 54449.82 88888.00 2016-08-09 12:34:35.625 222 12586.05 157.10 54449.85 88888.00 2016-08-09 12:34:35.750 222 12586.02 157.10 54449.82 88888.00 2016-08-09 12:34:35.875 222 12586.02 157.10 54449.85 88888.00 2016-08-09 12:34:36.000 222 12586.02 157.07 54449.82 88888.00 2016-08-09 12:34:36.125 222 12586.00 157.07 54449.85 88888.00 2016-08-09 12:34:36.250 222 12585.98 157.05 54449.85 88888.00 2016-08-09 12:34:36.375 222 12586.00 157.05 54449.85 88888.00 2016-08-09 12:34:36.500 222 12586.00 157.05 54449.85 88888.00 2016-08-09 12:34:36.625 222 12586.02 157.05 54449.88 88888.00 2016-08-09 12:34:36.750 222 12586.05 157.03 54449.88 88888.00 2016-08-09 12:34:36.875 222 12586.05 157.03 54449.90 88888.00 2016-08-09 12:34:37.000 222 12586.08 157.00 54449.90 88888.00 2016-08-09 12:34:37.125 222 12586.08 157.00 54449.90 88888.00 2016-08-09 12:34:37.250 222 12586.08 156.97 54449.93 88888.00 2016-08-09 12:34:37.375 222 12586.12 156.97 54449.90 88888.00 2016-08-09 12:34:37.500 222 12586.15 156.95 54449.93 88888.00 2016-08-09 12:34:37.625 222 12586.08 156.95 54449.90 88888.00 2016-08-09 12:34:37.750 222 12586.08 156.97 54449.93 88888.00 2016-08-09 12:34:37.875 222 12586.10 156.97 54449.93 88888.00 2016-08-09 12:34:38.000 222 12586.10 156.93 54449.90 88888.00 2016-08-09 12:34:38.125 222 12586.10 156.95 54449.90 88888.00 2016-08-09 12:34:38.250 222 12586.08 156.95 54449.90 88888.00 2016-08-09 12:34:38.375 222 12586.10 156.95 54449.90 88888.00 2016-08-09 12:34:38.500 222 12586.08 156.93 54449.93 88888.00 2016-08-09 12:34:38.625 222 12586.05 156.93 54449.93 88888.00 2016-08-09 12:34:38.750 222 12586.02 156.93 54449.95 88888.00 2016-08-09 12:34:38.875 222 12586.08 156.93 54449.97 88888.00 2016-08-09 12:34:39.000 222 12586.05 156.93 54449.93 88888.00 2016-08-09 12:34:39.125 222 12586.02 156.93 54449.95 88888.00 2016-08-09 12:34:39.250 222 12586.02 156.93 54449.95 88888.00 2016-08-09 12:34:39.375 222 12586.05 156.90 54449.97 88888.00 2016-08-09 12:34:39.500 222 12586.00 156.90 54449.97 88888.00 2016-08-09 12:34:39.625 222 12585.92 156.88 54449.97 88888.00 2016-08-09 12:34:39.750 222 12585.85 156.88 54449.95 88888.00 2016-08-09 12:34:39.875 222 12585.85 156.90 54449.95 88888.00 2016-08-09 12:34:40.000 222 12585.98 156.90 54449.93 88888.00 2016-08-09 12:34:40.125 222 12586.00 156.93 54449.95 88888.00 2016-08-09 12:34:40.250 222 12585.98 156.90 54449.97 88888.00 2016-08-09 12:34:40.375 222 12586.00 156.90 54449.97 88888.00 2016-08-09 12:34:40.500 222 12586.02 156.90 54449.97 88888.00 2016-08-09 12:34:40.625 222 12586.05 156.95 54450.00 88888.00 2016-08-09 12:34:40.750 222 12586.00 156.95 54450.00 88888.00 2016-08-09 12:34:40.875 222 12585.95 156.95 54450.03 88888.00 2016-08-09 12:34:41.000 222 12585.92 156.95 54450.03 88888.00 2016-08-09 12:34:41.125 222 12585.90 156.97 54450.07 88888.00 2016-08-09 12:34:41.250 222 12585.85 156.97 54450.07 88888.00 2016-08-09 12:34:41.375 222 12585.92 156.95 54450.05 88888.00 2016-08-09 12:34:41.500 222 12585.88 156.95 54450.07 88888.00 2016-08-09 12:34:41.625 222 12585.88 156.97 54450.05 88888.00 2016-08-09 12:34:41.750 222 12585.88 157.00 54450.05 88888.00 2016-08-09 12:34:41.875 222 12585.88 157.00 54450.05 88888.00 2016-08-09 12:34:42.000 222 12585.90 156.95 54450.03 88888.00 2016-08-09 12:34:42.125 222 12585.92 157.00 54450.05 88888.00 2016-08-09 12:34:42.250 222 12585.95 157.03 54450.05 88888.00 2016-08-09 12:34:42.375 222 12586.02 157.07 54450.05 88888.00 2016-08-09 12:34:42.500 222 12585.98 157.03 54450.03 88888.00 2016-08-09 12:34:42.625 222 12585.95 157.05 54450.05 88888.00 2016-08-09 12:34:42.750 222 12585.92 157.05 54450.05 88888.00 2016-08-09 12:34:42.875 222 12585.88 157.07 54450.05 88888.00 2016-08-09 12:34:43.000 222 12585.92 157.10 54450.05 88888.00 2016-08-09 12:34:43.125 222 12585.98 157.12 54450.12 88888.00 2016-08-09 12:34:43.250 222 12585.95 157.12 54450.10 88888.00 2016-08-09 12:34:43.375 222 12585.95 157.10 54450.07 88888.00 2016-08-09 12:34:43.500 222 12585.90 157.12 54450.07 88888.00 2016-08-09 12:34:43.625 222 12585.88 157.18 54450.07 88888.00 2016-08-09 12:34:43.750 222 12585.85 157.20 54450.10 88888.00 2016-08-09 12:34:43.875 222 12585.80 157.22 54450.10 88888.00 2016-08-09 12:34:44.000 222 12585.80 157.22 54450.10 88888.00 2016-08-09 12:34:44.125 222 12585.80 157.20 54450.10 88888.00 2016-08-09 12:34:44.250 222 12585.85 157.18 54450.12 88888.00 2016-08-09 12:34:44.375 222 12585.90 157.20 54450.12 88888.00 2016-08-09 12:34:44.500 222 12585.88 157.22 54450.12 88888.00 2016-08-09 12:34:44.625 222 12585.80 157.22 54450.10 88888.00 2016-08-09 12:34:44.750 222 12585.75 157.22 54450.10 88888.00 2016-08-09 12:34:44.875 222 12585.75 157.25 54450.15 88888.00 2016-08-09 12:34:45.000 222 12585.70 157.25 54450.12 88888.00 2016-08-09 12:34:45.125 222 12585.73 157.25 54450.15 88888.00 2016-08-09 12:34:45.250 222 12585.67 157.25 54450.15 88888.00 2016-08-09 12:34:45.375 222 12585.73 157.28 54450.18 88888.00 2016-08-09 12:34:45.500 222 12585.80 157.28 54450.18 88888.00 2016-08-09 12:34:45.625 222 12585.83 157.30 54450.18 88888.00 2016-08-09 12:34:45.750 222 12585.75 157.28 54450.15 88888.00 2016-08-09 12:34:45.875 222 12585.70 157.30 54450.18 88888.00 2016-08-09 12:34:46.000 222 12585.73 157.32 54450.18 88888.00 2016-08-09 12:34:46.125 222 12585.75 157.32 54450.18 88888.00 2016-08-09 12:34:46.250 222 12585.80 157.30 54450.18 88888.00 2016-08-09 12:34:46.375 222 12585.83 157.32 54450.18 88888.00 2016-08-09 12:34:46.500 222 12585.75 157.30 54450.18 88888.00 2016-08-09 12:34:46.625 222 12585.67 157.30 54450.20 88888.00 2016-08-09 12:34:46.750 222 12585.70 157.30 54450.20 88888.00 2016-08-09 12:34:46.875 222 12585.75 157.30 54450.20 88888.00 2016-08-09 12:34:47.000 222 12585.75 157.30 54450.20 88888.00 2016-08-09 12:34:47.125 222 12585.75 157.32 54450.20 88888.00 2016-08-09 12:34:47.250 222 12585.75 157.30 54450.20 88888.00 2016-08-09 12:34:47.375 222 12585.77 157.30 54450.20 88888.00 2016-08-09 12:34:47.500 222 12585.77 157.30 54450.22 88888.00 2016-08-09 12:34:47.625 222 12585.75 157.25 54450.20 88888.00 2016-08-09 12:34:47.750 222 12585.75 157.28 54450.22 88888.00 2016-08-09 12:34:47.875 222 12585.75 157.30 54450.22 88888.00 2016-08-09 12:34:48.000 222 12585.67 157.30 54450.22 88888.00 2016-08-09 12:34:48.125 222 12585.65 157.28 54450.25 88888.00 2016-08-09 12:34:48.250 222 12585.67 157.25 54450.28 88888.00 2016-08-09 12:34:48.375 222 12585.70 157.25 54450.25 88888.00 2016-08-09 12:34:48.500 222 12585.70 157.25 54450.28 88888.00 2016-08-09 12:34:48.625 222 12585.70 157.25 54450.28 88888.00 2016-08-09 12:34:48.750 222 12585.73 157.25 54450.28 88888.00 2016-08-09 12:34:48.875 222 12585.75 157.25 54450.25 88888.00 2016-08-09 12:34:49.000 222 12585.75 157.22 54450.28 88888.00 2016-08-09 12:34:49.125 222 12585.77 157.22 54450.30 88888.00 2016-08-09 12:34:49.250 222 12585.75 157.20 54450.30 88888.00 2016-08-09 12:34:49.375 222 12585.77 157.22 54450.30 88888.00 2016-08-09 12:34:49.500 222 12585.77 157.22 54450.32 88888.00 2016-08-09 12:34:49.625 222 12585.75 157.20 54450.32 88888.00 2016-08-09 12:34:49.750 222 12585.70 157.18 54450.32 88888.00 2016-08-09 12:34:49.875 222 12585.73 157.20 54450.35 88888.00 2016-08-09 12:34:50.000 222 12585.70 157.20 54450.32 88888.00 2016-08-09 12:34:50.125 222 12585.67 157.18 54450.32 88888.00 2016-08-09 12:34:50.250 222 12585.65 157.20 54450.35 88888.00 2016-08-09 12:34:50.375 222 12585.73 157.20 54450.35 88888.00 2016-08-09 12:34:50.500 222 12585.75 157.20 54450.38 88888.00 2016-08-09 12:34:50.625 222 12585.80 157.20 54450.38 88888.00 2016-08-09 12:34:50.750 222 12585.73 157.20 54450.35 88888.00 2016-08-09 12:34:50.875 222 12585.67 157.20 54450.32 88888.00 2016-08-09 12:34:51.000 222 12585.67 157.18 54450.35 88888.00 2016-08-09 12:34:51.125 222 12585.65 157.15 54450.35 88888.00 2016-08-09 12:34:51.250 222 12585.60 157.18 54450.38 88888.00 2016-08-09 12:34:51.375 222 12585.60 157.20 54450.38 88888.00 2016-08-09 12:34:51.500 222 12585.60 157.18 54450.38 88888.00 2016-08-09 12:34:51.625 222 12585.60 157.15 54450.38 88888.00 2016-08-09 12:34:51.750 222 12585.65 157.18 54450.38 88888.00 2016-08-09 12:34:51.875 222 12585.75 157.18 54450.40 88888.00 2016-08-09 12:34:52.000 222 12585.73 157.15 54450.38 88888.00 2016-08-09 12:34:52.125 222 12585.67 157.10 54450.40 88888.00 2016-08-09 12:34:52.250 222 12585.62 157.07 54450.45 88888.00 2016-08-09 12:34:52.375 222 12585.65 157.10 54450.45 88888.00 2016-08-09 12:34:52.500 222 12585.62 157.10 54450.45 88888.00 2016-08-09 12:34:52.625 222 12585.60 157.07 54450.47 88888.00 2016-08-09 12:34:52.750 222 12585.52 157.07 54450.45 88888.00 2016-08-09 12:34:52.875 222 12585.55 157.10 54450.43 88888.00 2016-08-09 12:34:53.000 222 12585.58 157.10 54450.43 88888.00 2016-08-09 12:34:53.125 222 12585.52 157.10 54450.47 88888.00 2016-08-09 12:34:53.250 222 12585.50 157.05 54450.45 88888.00 2016-08-09 12:34:53.375 222 12585.50 157.05 54450.47 88888.00 2016-08-09 12:34:53.500 222 12585.52 157.05 54450.50 88888.00 2016-08-09 12:34:53.625 222 12585.55 157.05 54450.50 88888.00 2016-08-09 12:34:53.750 222 12585.52 157.03 54450.53 88888.00 2016-08-09 12:34:53.875 222 12585.50 157.00 54450.47 88888.00 2016-08-09 12:34:54.000 222 12585.50 156.97 54450.47 88888.00 2016-08-09 12:34:54.125 222 12585.52 156.97 54450.50 88888.00 2016-08-09 12:34:54.250 222 12585.52 156.97 54450.53 88888.00 2016-08-09 12:34:54.375 222 12585.52 157.00 54450.53 88888.00 2016-08-09 12:34:54.500 222 12585.48 157.00 54450.53 88888.00 2016-08-09 12:34:54.625 222 12585.42 156.97 54450.57 88888.00 2016-08-09 12:34:54.750 222 12585.42 156.97 54450.53 88888.00 2016-08-09 12:34:54.875 222 12585.50 157.00 54450.50 88888.00 2016-08-09 12:34:55.000 222 12585.52 156.97 54450.50 88888.00 2016-08-09 12:34:55.125 222 12585.50 157.00 54450.53 88888.00 2016-08-09 12:34:55.250 222 12585.38 157.00 54450.53 88888.00 2016-08-09 12:34:55.375 222 12585.42 157.03 54450.53 88888.00 2016-08-09 12:34:55.500 222 12585.38 156.97 54450.55 88888.00 2016-08-09 12:34:55.625 222 12585.38 156.97 54450.55 88888.00 2016-08-09 12:34:55.750 222 12585.38 157.00 54450.55 88888.00 2016-08-09 12:34:55.875 222 12585.33 157.03 54450.55 88888.00 2016-08-09 12:34:56.000 222 12585.30 157.00 54450.60 88888.00 2016-08-09 12:34:56.125 222 12585.33 157.00 54450.60 88888.00 2016-08-09 12:34:56.250 222 12585.30 157.00 54450.55 88888.00 2016-08-09 12:34:56.375 222 12585.35 157.03 54450.57 88888.00 2016-08-09 12:34:56.500 222 12585.30 157.00 54450.57 88888.00 2016-08-09 12:34:56.625 222 12585.33 157.00 54450.57 88888.00 2016-08-09 12:34:56.750 222 12585.42 157.03 54450.55 88888.00 2016-08-09 12:34:56.875 222 12585.42 157.03 54450.55 88888.00 2016-08-09 12:34:57.000 222 12585.42 157.05 54450.55 88888.00 2016-08-09 12:34:57.125 222 12585.42 157.03 54450.55 88888.00 2016-08-09 12:34:57.250 222 12585.38 157.00 54450.57 88888.00 2016-08-09 12:34:57.375 222 12585.38 157.05 54450.57 88888.00 2016-08-09 12:34:57.500 222 12585.33 157.07 54450.57 88888.00 2016-08-09 12:34:57.625 222 12585.30 157.10 54450.55 88888.00 2016-08-09 12:34:57.750 222 12585.30 157.07 54450.55 88888.00 2016-08-09 12:34:57.875 222 12585.35 157.07 54450.55 88888.00 2016-08-09 12:34:58.000 222 12585.35 157.07 54450.55 88888.00 2016-08-09 12:34:58.125 222 12585.33 157.05 54450.55 88888.00 2016-08-09 12:34:58.250 222 12585.27 157.05 54450.55 88888.00 2016-08-09 12:34:58.375 222 12585.30 157.07 54450.53 88888.00 2016-08-09 12:34:58.500 222 12585.33 157.07 54450.55 88888.00 2016-08-09 12:34:58.625 222 12585.38 157.07 54450.60 88888.00 2016-08-09 12:34:58.750 222 12585.52 157.28 54450.75 88888.00 2016-08-09 12:34:58.875 222 12585.52 157.30 54450.80 88888.00 2016-08-09 12:34:59.000 222 12585.35 157.10 54450.65 88888.00 2016-08-09 12:34:59.125 222 12585.33 157.05 54450.62 88888.00 2016-08-09 12:34:59.250 222 12585.30 157.07 54450.62 88888.00 2016-08-09 12:34:59.375 222 12585.27 157.12 54450.62 88888.00 2016-08-09 12:34:59.500 222 12585.27 157.10 54450.62 88888.00 2016-08-09 12:34:59.625 222 12585.33 157.10 54450.62 88888.00 2016-08-09 12:34:59.750 222 12585.30 157.10 54450.62 88888.00 2016-08-09 12:34:59.875 222 12585.30 157.07 54450.62 88888.00 2016-08-09 12:35:00.000 222 12585.30 157.07 54450.62 88888.00 2016-08-09 12:35:00.125 222 12585.27 157.12 54450.62 88888.00 2016-08-09 12:35:00.250 222 12585.23 157.10 54450.62 88888.00 2016-08-09 12:35:00.375 222 12585.23 157.07 54450.62 88888.00 2016-08-09 12:35:00.500 222 12585.17 157.07 54450.65 88888.00 2016-08-09 12:35:00.625 222 12585.20 157.07 54450.65 88888.00 2016-08-09 12:35:00.750 222 12585.23 157.07 54450.65 88888.00 2016-08-09 12:35:00.875 222 12585.20 157.07 54450.60 88888.00 2016-08-09 12:35:01.000 222 12585.23 157.05 54450.62 88888.00 2016-08-09 12:35:01.125 222 12585.25 157.05 54450.65 88888.00 2016-08-09 12:35:01.250 222 12585.15 157.05 54450.62 88888.00 2016-08-09 12:35:01.375 222 12585.12 157.07 54450.62 88888.00 2016-08-09 12:35:01.500 222 12585.15 157.05 54450.65 88888.00 2016-08-09 12:35:01.625 222 12585.15 157.07 54450.65 88888.00 2016-08-09 12:35:01.750 222 12585.17 157.05 54450.68 88888.00 2016-08-09 12:35:01.875 222 12585.17 157.03 54450.65 88888.00 2016-08-09 12:35:02.000 222 12585.15 157.03 54450.65 88888.00 2016-08-09 12:35:02.125 222 12585.10 157.03 54450.68 88888.00 2016-08-09 12:35:02.250 222 12585.02 157.05 54450.68 88888.00 2016-08-09 12:35:02.375 222 12585.05 157.03 54450.68 88888.00 2016-08-09 12:35:02.500 222 12585.10 157.03 54450.68 88888.00 2016-08-09 12:35:02.625 222 12585.08 157.00 54450.65 88888.00 2016-08-09 12:35:02.750 222 12585.08 157.03 54450.68 88888.00 2016-08-09 12:35:02.875 222 12585.05 157.03 54450.68 88888.00 2016-08-09 12:35:03.000 222 12585.08 157.03 54450.65 88888.00 2016-08-09 12:35:03.125 222 12585.12 157.03 54450.68 88888.00 2016-08-09 12:35:03.250 222 12585.12 157.00 54450.68 88888.00 2016-08-09 12:35:03.375 222 12585.15 157.03 54450.70 88888.00 2016-08-09 12:35:03.500 222 12585.10 157.03 54450.68 88888.00 2016-08-09 12:35:03.625 222 12585.05 157.03 54450.70 88888.00 2016-08-09 12:35:03.750 222 12585.05 156.97 54450.70 88888.00 2016-08-09 12:35:03.875 222 12585.05 157.03 54450.70 88888.00 2016-08-09 12:35:04.000 222 12585.08 157.03 54450.72 88888.00 2016-08-09 12:35:04.125 222 12585.08 157.03 54450.70 88888.00 2016-08-09 12:35:04.250 222 12584.98 157.00 54450.72 88888.00 2016-08-09 12:35:04.375 222 12585.02 157.03 54450.72 88888.00 2016-08-09 12:35:04.500 222 12585.10 157.05 54450.72 88888.00 2016-08-09 12:35:04.625 222 12585.17 157.03 54450.72 88888.00 2016-08-09 12:35:04.750 222 12585.20 157.03 54450.70 88888.00 2016-08-09 12:35:04.875 222 12585.15 157.03 54450.70 88888.00 2016-08-09 12:35:05.000 222 12585.23 156.97 54450.68 88888.00 2016-08-09 12:35:05.125 222 12585.23 156.97 54450.70 88888.00 2016-08-09 12:35:05.250 222 12585.15 156.97 54450.72 88888.00 2016-08-09 12:35:05.375 222 12585.20 157.00 54450.72 88888.00 2016-08-09 12:35:05.500 222 12585.27 156.97 54450.72 88888.00 2016-08-09 12:35:05.625 222 12585.27 156.97 54450.70 88888.00 2016-08-09 12:35:05.750 222 12585.23 157.00 54450.72 88888.00 2016-08-09 12:35:05.875 222 12585.20 156.97 54450.75 88888.00 2016-08-09 12:35:06.000 222 12585.27 156.97 54450.72 88888.00 2016-08-09 12:35:06.125 222 12585.35 156.97 54450.78 88888.00 2016-08-09 12:35:06.250 222 12585.35 157.03 54450.78 88888.00 2016-08-09 12:35:06.375 222 12585.40 157.05 54450.72 88888.00 2016-08-09 12:35:06.500 222 12585.38 157.03 54450.75 88888.00 2016-08-09 12:35:06.625 222 12585.40 157.05 54450.72 88888.00 2016-08-09 12:35:06.750 222 12585.42 157.07 54450.78 88888.00 2016-08-09 12:35:06.875 222 12585.42 157.07 54450.75 88888.00 2016-08-09 12:35:07.000 222 12585.42 157.07 54450.70 88888.00 2016-08-09 12:35:07.125 222 12585.40 157.07 54450.70 88888.00 2016-08-09 12:35:07.250 222 12585.35 157.07 54450.72 88888.00 2016-08-09 12:35:07.375 222 12585.40 157.10 54450.72 88888.00 2016-08-09 12:35:07.500 222 12585.50 157.15 54450.72 88888.00 2016-08-09 12:35:07.625 222 12585.52 157.18 54450.72 88888.00 2016-08-09 12:35:07.750 222 12585.50 157.15 54450.72 88888.00 2016-08-09 12:35:07.875 222 12585.45 157.12 54450.68 88888.00 2016-08-09 12:35:08.000 222 12585.50 157.15 54450.70 88888.00 2016-08-09 12:35:08.125 222 12585.52 157.18 54450.72 88888.00 2016-08-09 12:35:08.250 222 12585.55 157.15 54450.70 88888.00 2016-08-09 12:35:08.375 222 12585.60 157.15 54450.68 88888.00 2016-08-09 12:35:08.500 222 12585.65 157.15 54450.68 88888.00 2016-08-09 12:35:08.625 222 12585.60 157.15 54450.70 88888.00 2016-08-09 12:35:08.750 222 12585.65 157.20 54450.75 88888.00 2016-08-09 12:35:08.875 222 12585.70 157.25 54450.72 88888.00 2016-08-09 12:35:09.000 222 12585.70 157.22 54450.72 88888.00 2016-08-09 12:35:09.125 222 12585.73 157.22 54450.72 88888.00 2016-08-09 12:35:09.250 222 12585.73 157.25 54450.72 88888.00 2016-08-09 12:35:09.375 222 12585.73 157.25 54450.72 88888.00 2016-08-09 12:35:09.500 222 12585.73 157.25 54450.72 88888.00 2016-08-09 12:35:09.625 222 12585.73 157.28 54450.72 88888.00 2016-08-09 12:35:09.750 222 12585.83 157.30 54450.72 88888.00 2016-08-09 12:35:09.875 222 12585.88 157.32 54450.72 88888.00 2016-08-09 12:35:10.000 222 12585.90 157.30 54450.72 88888.00 2016-08-09 12:35:10.125 222 12585.95 157.32 54450.72 88888.00 2016-08-09 12:35:10.250 222 12585.90 157.32 54450.72 88888.00 2016-08-09 12:35:10.375 222 12585.90 157.32 54450.72 88888.00 2016-08-09 12:35:10.500 222 12585.92 157.35 54450.72 88888.00 2016-08-09 12:35:10.625 222 12586.08 157.45 54450.80 88888.00 2016-08-09 12:35:10.750 222 12586.15 157.47 54450.80 88888.00 2016-08-09 12:35:10.875 222 12586.08 157.43 54450.70 88888.00 2016-08-09 12:35:11.000 222 12586.00 157.38 54450.65 88888.00 2016-08-09 12:35:11.125 222 12585.95 157.40 54450.68 88888.00 2016-08-09 12:35:11.250 222 12585.95 157.38 54450.68 88888.00 2016-08-09 12:35:11.375 222 12586.00 157.43 54450.68 88888.00 2016-08-09 12:35:11.500 222 12586.02 157.43 54450.68 88888.00 2016-08-09 12:35:11.625 222 12586.02 157.45 54450.68 88888.00 2016-08-09 12:35:11.750 222 12586.02 157.47 54450.68 88888.00 2016-08-09 12:35:11.875 222 12586.05 157.50 54450.70 88888.00 2016-08-09 12:35:12.000 222 12586.12 157.50 54450.68 88888.00 2016-08-09 12:35:12.125 222 12586.15 157.53 54450.70 88888.00 2016-08-09 12:35:12.250 222 12586.12 157.50 54450.70 88888.00 2016-08-09 12:35:12.375 222 12586.08 157.50 54450.68 88888.00 2016-08-09 12:35:12.500 222 12586.05 157.53 54450.70 88888.00 2016-08-09 12:35:12.625 222 12586.08 157.53 54450.70 88888.00 2016-08-09 12:35:12.750 222 12586.12 157.53 54450.72 88888.00 2016-08-09 12:35:12.875 222 12586.12 157.53 54450.70 88888.00 2016-08-09 12:35:13.000 222 12586.08 157.57 54450.70 88888.00 2016-08-09 12:35:13.125 222 12586.12 157.60 54450.75 88888.00 2016-08-09 12:35:13.250 222 12586.12 157.55 54450.72 88888.00 2016-08-09 12:35:13.375 222 12586.12 157.57 54450.70 88888.00 2016-08-09 12:35:13.500 222 12586.05 157.57 54450.70 88888.00 2016-08-09 12:35:13.625 222 12586.08 157.60 54450.70 88888.00 2016-08-09 12:35:13.750 222 12586.02 157.60 54450.70 88888.00 2016-08-09 12:35:13.875 222 12585.95 157.62 54450.70 88888.00 2016-08-09 12:35:14.000 222 12586.00 157.65 54450.68 88888.00 2016-08-09 12:35:14.125 222 12586.08 157.65 54450.70 88888.00 2016-08-09 12:35:14.250 222 12586.08 157.65 54450.70 88888.00 2016-08-09 12:35:14.375 222 12586.05 157.65 54450.70 88888.00 2016-08-09 12:35:14.500 222 12586.00 157.65 54450.68 88888.00 2016-08-09 12:35:14.625 222 12586.00 157.68 54450.70 88888.00 2016-08-09 12:35:14.750 222 12585.98 157.70 54450.70 88888.00 2016-08-09 12:35:14.875 222 12585.98 157.72 54450.72 88888.00 2016-08-09 12:35:15.000 222 12586.00 157.72 54450.70 88888.00 2016-08-09 12:35:15.125 222 12586.00 157.72 54450.78 88888.00 2016-08-09 12:35:15.250 222 12585.98 157.75 54450.72 88888.00 2016-08-09 12:35:15.375 222 12586.02 157.75 54450.72 88888.00 2016-08-09 12:35:15.500 222 12586.02 157.75 54450.70 88888.00 2016-08-09 12:35:15.625 222 12585.98 157.75 54450.72 88888.00 2016-08-09 12:35:15.750 222 12586.00 157.75 54450.72 88888.00 2016-08-09 12:35:15.875 222 12586.02 157.80 54450.72 88888.00 2016-08-09 12:35:16.000 222 12586.02 157.78 54450.72 88888.00 2016-08-09 12:35:16.125 222 12586.00 157.80 54450.75 88888.00 2016-08-09 12:35:16.250 222 12585.98 157.80 54450.80 88888.00 2016-08-09 12:35:16.375 222 12586.00 157.82 54450.80 88888.00 2016-08-09 12:35:16.500 222 12586.00 157.85 54450.75 88888.00 2016-08-09 12:35:16.625 222 12586.05 157.85 54450.75 88888.00 2016-08-09 12:35:16.750 222 12586.05 157.85 54450.72 88888.00 2016-08-09 12:35:16.875 222 12585.98 157.82 54450.75 88888.00 2016-08-09 12:35:17.000 222 12586.02 157.85 54450.80 88888.00 2016-08-09 12:35:17.125 222 12586.02 157.88 54450.80 88888.00 2016-08-09 12:35:17.250 222 12586.00 157.88 54450.80 88888.00 2016-08-09 12:35:17.375 222 12586.05 157.88 54450.78 88888.00 2016-08-09 12:35:17.500 222 12585.98 157.88 54450.78 88888.00 2016-08-09 12:35:17.625 222 12585.95 157.82 54450.78 88888.00 2016-08-09 12:35:17.750 222 12585.98 157.88 54450.80 88888.00 2016-08-09 12:35:17.875 222 12586.02 157.90 54450.80 88888.00 2016-08-09 12:35:18.000 222 12586.02 157.90 54450.82 88888.00 2016-08-09 12:35:18.125 222 12586.05 157.90 54450.85 88888.00 2016-08-09 12:35:18.250 222 12586.00 157.88 54450.82 88888.00 2016-08-09 12:35:18.375 222 12586.05 157.88 54450.82 88888.00 2016-08-09 12:35:18.500 222 12585.98 157.85 54450.82 88888.00 2016-08-09 12:35:18.625 222 12585.92 157.88 54450.85 88888.00 2016-08-09 12:35:18.750 222 12585.90 157.85 54450.85 88888.00 2016-08-09 12:35:18.875 222 12585.85 157.82 54450.82 88888.00 2016-08-09 12:35:19.000 222 12585.85 157.82 54450.82 88888.00 2016-08-09 12:35:19.125 222 12585.90 157.85 54450.88 88888.00 2016-08-09 12:35:19.250 222 12585.92 157.80 54450.90 88888.00 2016-08-09 12:35:19.375 222 12585.90 157.78 54450.93 88888.00 2016-08-09 12:35:19.500 222 12585.85 157.78 54450.90 88888.00 2016-08-09 12:35:19.625 222 12585.90 157.78 54450.88 88888.00 2016-08-09 12:35:19.750 222 12585.92 157.80 54450.90 88888.00 2016-08-09 12:35:19.875 222 12585.95 157.75 54450.90 88888.00 2016-08-09 12:35:20.000 222 12585.92 157.70 54450.90 88888.00 2016-08-09 12:35:20.125 222 12585.85 157.72 54450.93 88888.00 2016-08-09 12:35:20.250 222 12585.77 157.72 54450.95 88888.00 2016-08-09 12:35:20.375 222 12585.83 157.72 54450.95 88888.00 2016-08-09 12:35:20.500 222 12585.80 157.68 54450.95 88888.00 2016-08-09 12:35:20.625 222 12585.83 157.65 54450.97 88888.00 2016-08-09 12:35:20.750 222 12585.85 157.68 54450.97 88888.00 2016-08-09 12:35:20.875 222 12585.83 157.65 54450.97 88888.00 2016-08-09 12:35:21.000 222 12585.88 157.62 54450.93 88888.00 2016-08-09 12:35:21.125 222 12585.92 157.62 54450.95 88888.00 2016-08-09 12:35:21.250 222 12585.83 157.62 54450.97 88888.00 2016-08-09 12:35:21.375 222 12585.83 157.62 54450.97 88888.00 2016-08-09 12:35:21.500 222 12585.85 157.62 54450.95 88888.00 2016-08-09 12:35:21.625 222 12585.80 157.62 54450.95 88888.00 2016-08-09 12:35:21.750 222 12585.75 157.57 54450.95 88888.00 2016-08-09 12:35:21.875 222 12585.75 157.55 54450.95 88888.00 2016-08-09 12:35:22.000 222 12585.80 157.55 54450.97 88888.00 2016-08-09 12:35:22.125 222 12585.77 157.53 54451.00 88888.00 2016-08-09 12:35:22.250 222 12585.75 157.50 54451.00 88888.00 2016-08-09 12:35:22.375 222 12585.80 157.50 54451.00 88888.00 2016-08-09 12:35:22.500 222 12585.83 157.45 54450.97 88888.00 2016-08-09 12:35:22.625 222 12585.80 157.50 54451.00 88888.00 2016-08-09 12:35:22.750 222 12585.85 157.50 54451.00 88888.00 2016-08-09 12:35:22.875 222 12585.83 157.45 54451.00 88888.00 2016-08-09 12:35:23.000 222 12585.83 157.45 54451.00 88888.00 2016-08-09 12:35:23.125 222 12585.80 157.45 54451.00 88888.00 2016-08-09 12:35:23.250 222 12585.75 157.43 54450.97 88888.00 2016-08-09 12:35:23.375 222 12585.80 157.40 54451.00 88888.00 2016-08-09 12:35:23.500 222 12585.77 157.40 54451.00 88888.00 2016-08-09 12:35:23.625 222 12585.73 157.40 54451.00 88888.00 2016-08-09 12:35:23.750 222 12585.75 157.40 54451.03 88888.00 2016-08-09 12:35:23.875 222 12585.80 157.38 54451.03 88888.00 2016-08-09 12:35:24.000 222 12585.75 157.38 54451.05 88888.00 2016-08-09 12:35:24.125 222 12585.75 157.38 54451.05 88888.00 2016-08-09 12:35:24.250 222 12585.67 157.35 54451.05 88888.00 2016-08-09 12:35:24.375 222 12585.65 157.35 54451.05 88888.00 2016-08-09 12:35:24.500 222 12585.70 157.30 54451.05 88888.00 2016-08-09 12:35:24.625 222 12585.73 157.32 54451.07 88888.00 2016-08-09 12:35:24.750 222 12585.73 157.32 54451.07 88888.00 2016-08-09 12:35:24.875 222 12585.70 157.32 54451.07 88888.00 2016-08-09 12:35:25.000 222 12585.73 157.30 54451.07 88888.00 2016-08-09 12:35:25.125 222 12585.77 157.30 54451.07 88888.00 2016-08-09 12:35:25.250 222 12585.77 157.30 54451.10 88888.00 2016-08-09 12:35:25.375 222 12585.83 157.32 54451.10 88888.00 2016-08-09 12:35:25.500 222 12585.85 157.32 54451.10 88888.00 2016-08-09 12:35:25.625 222 12585.85 157.32 54451.07 88888.00 2016-08-09 12:35:25.750 222 12585.83 157.35 54451.10 88888.00 2016-08-09 12:35:25.875 222 12585.80 157.32 54451.07 88888.00 2016-08-09 12:35:26.000 222 12585.85 157.30 54451.07 88888.00 2016-08-09 12:35:26.125 222 12585.80 157.32 54451.10 88888.00 2016-08-09 12:35:26.250 222 12585.75 157.30 54451.10 88888.00 2016-08-09 12:35:26.375 222 12585.80 157.30 54451.10 88888.00 2016-08-09 12:35:26.500 222 12585.83 157.32 54451.10 88888.00 2016-08-09 12:35:26.625 222 12585.85 157.32 54451.10 88888.00 2016-08-09 12:35:26.750 222 12585.80 157.32 54451.10 88888.00 2016-08-09 12:35:26.875 222 12585.70 157.32 54451.10 88888.00 2016-08-09 12:35:27.000 222 12585.70 157.30 54451.10 88888.00 2016-08-09 12:35:27.125 222 12585.73 157.30 54451.10 88888.00 2016-08-09 12:35:27.250 222 12585.70 157.28 54451.10 88888.00 2016-08-09 12:35:27.375 222 12585.73 157.30 54451.10 88888.00 2016-08-09 12:35:27.500 222 12585.75 157.28 54451.12 88888.00 2016-08-09 12:35:27.625 222 12585.75 157.28 54451.15 88888.00 2016-08-09 12:35:27.750 222 12585.67 157.28 54451.12 88888.00 2016-08-09 12:35:27.875 222 12585.60 157.28 54451.10 88888.00 2016-08-09 12:35:28.000 222 12585.60 157.28 54451.07 88888.00 2016-08-09 12:35:28.125 222 12585.62 157.30 54451.10 88888.00 2016-08-09 12:35:28.250 222 12585.67 157.28 54451.15 88888.00 2016-08-09 12:35:28.375 222 12585.67 157.28 54451.12 88888.00 2016-08-09 12:35:28.500 222 12585.62 157.25 54451.10 88888.00 2016-08-09 12:35:28.625 222 12585.58 157.25 54451.10 88888.00 2016-08-09 12:35:28.750 222 12585.62 157.28 54451.12 88888.00 2016-08-09 12:35:28.875 222 12585.65 157.28 54451.15 88888.00 2016-08-09 12:35:29.000 222 12585.60 157.28 54451.12 88888.00 2016-08-09 12:35:29.125 222 12585.55 157.28 54451.15 88888.00 2016-08-09 12:35:29.250 222 12585.52 157.25 54451.15 88888.00 2016-08-09 12:35:29.375 222 12585.58 157.28 54451.18 88888.00 2016-08-09 12:35:29.500 222 12585.62 157.28 54451.15 88888.00 2016-08-09 12:35:29.625 222 12585.62 157.30 54451.15 88888.00 2016-08-09 12:35:29.750 222 12585.58 157.30 54451.15 88888.00 2016-08-09 12:35:29.875 222 12585.52 157.30 54451.15 88888.00 2016-08-09 12:35:30.000 222 12585.50 157.28 54451.15 88888.00 2016-08-09 12:35:30.125 222 12585.45 157.28 54451.15 88888.00 2016-08-09 12:35:30.250 222 12585.38 157.30 54451.18 88888.00 2016-08-09 12:35:30.375 222 12585.40 157.30 54451.18 88888.00 2016-08-09 12:35:30.500 222 12585.45 157.32 54451.18 88888.00 2016-08-09 12:35:30.625 222 12585.42 157.35 54451.18 88888.00 2016-08-09 12:35:30.750 222 12585.38 157.38 54451.18 88888.00 2016-08-09 12:35:30.875 222 12585.40 157.35 54451.15 88888.00 2016-08-09 12:35:31.000 222 12585.40 157.32 54451.18 88888.00 2016-08-09 12:35:31.125 222 12585.38 157.35 54451.15 88888.00 2016-08-09 12:35:31.250 222 12585.38 157.35 54451.18 88888.00 2016-08-09 12:35:31.375 222 12585.45 157.35 54451.18 88888.00 2016-08-09 12:35:31.500 222 12585.42 157.35 54451.15 88888.00 2016-08-09 12:35:31.625 222 12585.40 157.38 54451.15 88888.00 2016-08-09 12:35:31.750 222 12585.38 157.38 54451.20 88888.00 2016-08-09 12:35:31.875 222 12585.38 157.32 54451.20 88888.00 2016-08-09 12:35:32.000 222 12585.33 157.35 54451.20 88888.00 2016-08-09 12:35:32.125 222 12585.30 157.40 54451.18 88888.00 2016-08-09 12:35:32.250 222 12585.27 157.38 54451.18 88888.00 2016-08-09 12:35:32.375 222 12585.33 157.38 54451.20 88888.00 2016-08-09 12:35:32.500 222 12585.35 157.38 54451.18 88888.00 2016-08-09 12:35:32.625 222 12585.38 157.38 54451.18 88888.00 2016-08-09 12:35:32.750 222 12585.33 157.40 54451.18 88888.00 2016-08-09 12:35:32.875 222 12585.30 157.40 54451.18 88888.00 2016-08-09 12:35:33.000 222 12585.30 157.43 54451.18 88888.00 2016-08-09 12:35:33.125 222 12585.30 157.43 54451.15 88888.00 2016-08-09 12:35:33.250 222 12585.25 157.43 54451.18 88888.00 2016-08-09 12:35:33.375 222 12585.27 157.45 54451.18 88888.00 2016-08-09 12:35:33.500 222 12585.27 157.47 54451.18 88888.00 2016-08-09 12:35:33.625 222 12585.27 157.50 54451.15 88888.00 2016-08-09 12:35:33.750 222 12585.33 157.53 54451.20 88888.00 2016-08-09 12:35:33.875 222 12585.38 157.57 54451.20 88888.00 2016-08-09 12:35:34.000 222 12585.33 157.53 54451.20 88888.00 2016-08-09 12:35:34.125 222 12585.27 157.50 54451.20 88888.00 2016-08-09 12:35:34.250 222 12585.25 157.53 54451.20 88888.00 2016-08-09 12:35:34.375 222 12585.27 157.55 54451.18 88888.00 2016-08-09 12:35:34.500 222 12585.27 157.55 54451.22 88888.00 2016-08-09 12:35:34.625 222 12585.23 157.55 54451.20 88888.00 2016-08-09 12:35:34.750 222 12585.20 157.55 54451.18 88888.00 2016-08-09 12:35:34.875 222 12585.20 157.55 54451.18 88888.00 2016-08-09 12:35:35.000 222 12585.20 157.55 54451.18 88888.00 2016-08-09 12:35:35.125 222 12585.20 157.60 54451.22 88888.00 2016-08-09 12:35:35.250 222 12585.15 157.60 54451.20 88888.00 2016-08-09 12:35:35.375 222 12585.20 157.60 54451.20 88888.00 2016-08-09 12:35:35.500 222 12585.20 157.60 54451.20 88888.00 2016-08-09 12:35:35.625 222 12585.23 157.55 54451.20 88888.00 2016-08-09 12:35:35.750 222 12585.25 157.55 54451.20 88888.00 2016-08-09 12:35:35.875 222 12585.30 157.60 54451.20 88888.00 2016-08-09 12:35:36.000 222 12585.30 157.60 54451.20 88888.00 2016-08-09 12:35:36.125 222 12585.27 157.60 54451.20 88888.00 2016-08-09 12:35:36.250 222 12585.25 157.57 54451.20 88888.00 2016-08-09 12:35:36.375 222 12585.27 157.57 54451.18 88888.00 2016-08-09 12:35:36.500 222 12585.27 157.57 54451.20 88888.00 2016-08-09 12:35:36.625 222 12585.33 157.57 54451.20 88888.00 2016-08-09 12:35:36.750 222 12585.33 157.57 54451.20 88888.00 2016-08-09 12:35:36.875 222 12585.33 157.60 54451.20 88888.00 2016-08-09 12:35:37.000 222 12585.35 157.60 54451.20 88888.00 2016-08-09 12:35:37.125 222 12585.35 157.57 54451.20 88888.00 2016-08-09 12:35:37.250 222 12585.33 157.55 54451.20 88888.00 2016-08-09 12:35:37.375 222 12585.35 157.55 54451.20 88888.00 2016-08-09 12:35:37.500 222 12585.33 157.55 54451.20 88888.00 2016-08-09 12:35:37.625 222 12585.27 157.53 54451.18 88888.00 2016-08-09 12:35:37.750 222 12585.27 157.53 54451.20 88888.00 2016-08-09 12:35:37.875 222 12585.25 157.55 54451.22 88888.00 2016-08-09 12:35:38.000 222 12585.27 157.55 54451.22 88888.00 2016-08-09 12:35:38.125 222 12585.30 157.55 54451.22 88888.00 2016-08-09 12:35:38.250 222 12585.27 157.50 54451.18 88888.00 2016-08-09 12:35:38.375 222 12585.38 157.53 54451.18 88888.00 2016-08-09 12:35:38.500 222 12585.45 157.53 54451.20 88888.00 2016-08-09 12:35:38.625 222 12585.40 157.47 54451.20 88888.00 2016-08-09 12:35:38.750 222 12585.40 157.43 54451.20 88888.00 2016-08-09 12:35:38.875 222 12585.40 157.43 54451.20 88888.00 2016-08-09 12:35:39.000 222 12585.38 157.45 54451.22 88888.00 2016-08-09 12:35:39.125 222 12585.38 157.45 54451.22 88888.00 2016-08-09 12:35:39.250 222 12585.40 157.38 54451.22 88888.00 2016-08-09 12:35:39.375 222 12585.42 157.35 54451.22 88888.00 2016-08-09 12:35:39.500 222 12585.40 157.40 54451.25 88888.00 2016-08-09 12:35:39.625 222 12585.38 157.40 54451.25 88888.00 2016-08-09 12:35:39.750 222 12585.45 157.40 54451.22 88888.00 2016-08-09 12:35:39.875 222 12585.52 157.38 54451.22 88888.00 2016-08-09 12:35:40.000 222 12585.45 157.38 54451.22 88888.00 2016-08-09 12:35:40.125 222 12585.48 157.38 54451.20 88888.00 2016-08-09 12:35:40.250 222 12585.62 157.38 54451.20 88888.00 2016-08-09 12:35:40.375 222 12585.67 157.38 54451.20 88888.00 2016-08-09 12:35:40.500 222 12585.65 157.43 54451.20 88888.00 2016-08-09 12:35:40.625 222 12585.58 157.43 54451.18 88888.00 2016-08-09 12:35:40.750 222 12585.52 157.40 54451.20 88888.00 2016-08-09 12:35:40.875 222 12585.55 157.45 54451.20 88888.00 2016-08-09 12:35:41.000 222 12585.60 157.43 54451.20 88888.00 2016-08-09 12:35:41.125 222 12585.55 157.40 54451.20 88888.00 2016-08-09 12:35:41.250 222 12585.55 157.38 54451.22 88888.00 2016-08-09 12:35:41.375 222 12585.62 157.35 54451.20 88888.00 2016-08-09 12:35:41.500 222 12585.65 157.38 54451.22 88888.00 2016-08-09 12:35:41.625 222 12585.60 157.38 54451.20 88888.00 2016-08-09 12:35:41.750 222 12585.62 157.40 54451.20 88888.00 2016-08-09 12:35:41.875 222 12585.65 157.40 54451.20 88888.00 2016-08-09 12:35:42.000 222 12585.67 157.43 54451.22 88888.00 2016-08-09 12:35:42.125 222 12585.70 157.43 54451.22 88888.00 2016-08-09 12:35:42.250 222 12585.73 157.40 54451.25 88888.00 2016-08-09 12:35:42.375 222 12585.67 157.43 54451.25 88888.00 2016-08-09 12:35:42.500 222 12585.67 157.43 54451.22 88888.00 2016-08-09 12:35:42.625 222 12585.67 157.40 54451.22 88888.00 2016-08-09 12:35:42.750 222 12585.70 157.40 54451.22 88888.00 2016-08-09 12:35:42.875 222 12585.75 157.40 54451.20 88888.00 2016-08-09 12:35:43.000 222 12585.83 157.38 54451.20 88888.00 2016-08-09 12:35:43.125 222 12585.85 157.40 54451.22 88888.00 2016-08-09 12:35:43.250 222 12585.77 157.38 54451.22 88888.00 2016-08-09 12:35:43.375 222 12585.73 157.40 54451.22 88888.00 2016-08-09 12:35:43.500 222 12585.73 157.38 54451.22 88888.00 2016-08-09 12:35:43.625 222 12585.77 157.38 54451.22 88888.00 2016-08-09 12:35:43.750 222 12585.80 157.40 54451.22 88888.00 2016-08-09 12:35:43.875 222 12585.85 157.32 54451.20 88888.00 2016-08-09 12:35:44.000 222 12585.85 157.32 54451.20 88888.00 2016-08-09 12:35:44.125 222 12585.85 157.38 54451.22 88888.00 2016-08-09 12:35:44.250 222 12585.80 157.35 54451.22 88888.00 2016-08-09 12:35:44.375 222 12585.77 157.38 54451.22 88888.00 2016-08-09 12:35:44.500 222 12585.77 157.40 54451.25 88888.00 2016-08-09 12:35:44.625 222 12585.77 157.38 54451.22 88888.00 2016-08-09 12:35:44.750 222 12585.75 157.40 54451.22 88888.00 2016-08-09 12:35:44.875 222 12585.77 157.40 54451.25 88888.00 2016-08-09 12:35:45.000 222 12585.83 157.40 54451.20 88888.00 2016-08-09 12:35:45.125 222 12585.88 157.40 54451.20 88888.00 2016-08-09 12:35:45.250 222 12585.83 157.40 54451.20 88888.00 2016-08-09 12:35:45.375 222 12585.80 157.43 54451.22 88888.00 2016-08-09 12:35:45.500 222 12585.83 157.43 54451.22 88888.00 2016-08-09 12:35:45.625 222 12585.83 157.40 54451.25 88888.00 2016-08-09 12:35:45.750 222 12585.80 157.45 54451.22 88888.00 2016-08-09 12:35:45.875 222 12585.83 157.47 54451.22 88888.00 2016-08-09 12:35:46.000 222 12585.85 157.47 54451.20 88888.00 2016-08-09 12:35:46.125 222 12585.85 157.50 54451.22 88888.00 2016-08-09 12:35:46.250 222 12585.85 157.47 54451.22 88888.00 2016-08-09 12:35:46.375 222 12585.90 157.50 54451.22 88888.00 2016-08-09 12:35:46.500 222 12585.90 157.53 54451.22 88888.00 2016-08-09 12:35:46.625 222 12585.92 157.53 54451.22 88888.00 2016-08-09 12:35:46.750 222 12585.92 157.53 54451.22 88888.00 2016-08-09 12:35:46.875 222 12585.90 157.57 54451.22 88888.00 2016-08-09 12:35:47.000 222 12585.90 157.55 54451.20 88888.00 2016-08-09 12:35:47.125 222 12585.95 157.55 54451.22 88888.00 2016-08-09 12:35:47.250 222 12585.92 157.55 54451.20 88888.00 2016-08-09 12:35:47.375 222 12585.95 157.57 54451.20 88888.00 2016-08-09 12:35:47.500 222 12585.95 157.55 54451.20 88888.00 2016-08-09 12:35:47.625 222 12585.92 157.57 54451.22 88888.00 2016-08-09 12:35:47.750 222 12585.90 157.57 54451.20 88888.00 2016-08-09 12:35:47.875 222 12585.95 157.60 54451.20 88888.00 2016-08-09 12:35:48.000 222 12585.98 157.62 54451.20 88888.00 2016-08-09 12:35:48.125 222 12585.95 157.62 54451.20 88888.00 2016-08-09 12:35:48.250 222 12585.95 157.62 54451.18 88888.00 2016-08-09 12:35:48.375 222 12585.90 157.62 54451.20 88888.00 2016-08-09 12:35:48.500 222 12585.90 157.65 54451.20 88888.00 2016-08-09 12:35:48.625 222 12585.88 157.62 54451.20 88888.00 2016-08-09 12:35:48.750 222 12585.88 157.68 54451.20 88888.00 2016-08-09 12:35:48.875 222 12585.83 157.65 54451.22 88888.00 2016-08-09 12:35:49.000 222 12585.85 157.68 54451.20 88888.00 2016-08-09 12:35:49.125 222 12585.92 157.68 54451.22 88888.00 2016-08-09 12:35:49.250 222 12585.90 157.65 54451.22 88888.00 2016-08-09 12:35:49.375 222 12585.88 157.68 54451.22 88888.00 2016-08-09 12:35:49.500 222 12585.90 157.68 54451.22 88888.00 2016-08-09 12:35:49.625 222 12585.85 157.68 54451.22 88888.00 2016-08-09 12:35:49.750 222 12585.88 157.68 54451.22 88888.00 2016-08-09 12:35:49.875 222 12585.90 157.68 54451.20 88888.00 2016-08-09 12:35:50.000 222 12585.88 157.65 54451.20 88888.00 2016-08-09 12:35:50.125 222 12585.85 157.62 54451.22 88888.00 2016-08-09 12:35:50.250 222 12585.83 157.62 54451.28 88888.00 2016-08-09 12:35:50.375 222 12585.83 157.68 54451.25 88888.00 2016-08-09 12:35:50.500 222 12585.77 157.65 54451.25 88888.00 2016-08-09 12:35:50.625 222 12585.73 157.70 54451.28 88888.00 2016-08-09 12:35:50.750 222 12585.75 157.68 54451.25 88888.00 2016-08-09 12:35:50.875 222 12585.85 157.65 54451.25 88888.00 2016-08-09 12:35:51.000 222 12585.88 157.62 54451.25 88888.00 2016-08-09 12:35:51.125 222 12585.83 157.65 54451.25 88888.00 2016-08-09 12:35:51.250 222 12585.80 157.65 54451.25 88888.00 2016-08-09 12:35:51.375 222 12585.83 157.65 54451.28 88888.00 2016-08-09 12:35:51.500 222 12585.85 157.65 54451.28 88888.00 2016-08-09 12:35:51.625 222 12585.80 157.62 54451.28 88888.00 2016-08-09 12:35:51.750 222 12585.77 157.65 54451.25 88888.00 2016-08-09 12:35:51.875 222 12585.80 157.65 54451.25 88888.00 2016-08-09 12:35:52.000 222 12585.80 157.65 54451.25 88888.00 2016-08-09 12:35:52.125 222 12585.75 157.62 54451.28 88888.00 2016-08-09 12:35:52.250 222 12585.80 157.62 54451.28 88888.00 2016-08-09 12:35:52.375 222 12585.88 157.62 54451.28 88888.00 2016-08-09 12:35:52.500 222 12585.90 157.60 54451.28 88888.00 2016-08-09 12:35:52.625 222 12585.90 157.60 54451.28 88888.00 2016-08-09 12:35:52.750 222 12585.95 157.57 54451.28 88888.00 2016-08-09 12:35:52.875 222 12585.95 157.60 54451.28 88888.00 2016-08-09 12:35:53.000 222 12585.90 157.60 54451.25 88888.00 2016-08-09 12:35:53.125 222 12585.90 157.60 54451.28 88888.00 2016-08-09 12:35:53.250 222 12585.92 157.57 54451.30 88888.00 2016-08-09 12:35:53.375 222 12585.95 157.57 54451.28 88888.00 2016-08-09 12:35:53.500 222 12585.95 157.57 54451.28 88888.00 2016-08-09 12:35:53.625 222 12586.00 157.57 54451.28 88888.00 2016-08-09 12:35:53.750 222 12586.08 157.60 54451.30 88888.00 2016-08-09 12:35:53.875 222 12586.02 157.55 54451.28 88888.00 2016-08-09 12:35:54.000 222 12585.95 157.53 54451.28 88888.00 2016-08-09 12:35:54.125 222 12585.92 157.55 54451.28 88888.00 2016-08-09 12:35:54.250 222 12585.92 157.55 54451.28 88888.00 2016-08-09 12:35:54.375 222 12585.98 157.55 54451.30 88888.00 2016-08-09 12:35:54.500 222 12585.98 157.57 54451.30 88888.00 2016-08-09 12:35:54.625 222 12586.00 157.57 54451.35 88888.00 2016-08-09 12:35:54.750 222 12585.98 157.57 54451.32 88888.00 2016-08-09 12:35:54.875 222 12586.00 157.60 54451.28 88888.00 2016-08-09 12:35:55.000 222 12586.02 157.57 54451.28 88888.00 2016-08-09 12:35:55.125 222 12586.02 157.57 54451.30 88888.00 2016-08-09 12:35:55.250 222 12586.00 157.57 54451.30 88888.00 2016-08-09 12:35:55.375 222 12586.08 157.55 54451.30 88888.00 2016-08-09 12:35:55.500 222 12586.08 157.55 54451.30 88888.00 2016-08-09 12:35:55.625 222 12586.10 157.57 54451.30 88888.00 2016-08-09 12:35:55.750 222 12586.17 157.57 54451.30 88888.00 2016-08-09 12:35:55.875 222 12586.15 157.53 54451.28 88888.00 2016-08-09 12:35:56.000 222 12586.15 157.50 54451.28 88888.00 2016-08-09 12:35:56.125 222 12586.20 157.57 54451.30 88888.00 2016-08-09 12:35:56.250 222 12586.15 157.55 54451.30 88888.00 2016-08-09 12:35:56.375 222 12586.12 157.55 54451.30 88888.00 2016-08-09 12:35:56.500 222 12586.15 157.50 54451.28 88888.00 2016-08-09 12:35:56.625 222 12586.17 157.53 54451.30 88888.00 2016-08-09 12:35:56.750 222 12586.17 157.53 54451.32 88888.00 2016-08-09 12:35:56.875 222 12586.12 157.53 54451.32 88888.00 2016-08-09 12:35:57.000 222 12586.12 157.55 54451.32 88888.00 2016-08-09 12:35:57.125 222 12586.10 157.55 54451.32 88888.00 2016-08-09 12:35:57.250 222 12586.08 157.50 54451.32 88888.00 2016-08-09 12:35:57.375 222 12586.12 157.50 54451.32 88888.00 2016-08-09 12:35:57.500 222 12586.15 157.53 54451.35 88888.00 2016-08-09 12:35:57.625 222 12586.17 157.55 54451.32 88888.00 2016-08-09 12:35:57.750 222 12586.20 157.57 54451.32 88888.00 2016-08-09 12:35:57.875 222 12586.12 157.55 54451.32 88888.00 2016-08-09 12:35:58.000 222 12586.12 157.57 54451.32 88888.00 2016-08-09 12:35:58.125 222 12586.17 157.57 54451.35 88888.00 2016-08-09 12:35:58.250 222 12586.12 157.55 54451.35 88888.00 2016-08-09 12:35:58.375 222 12586.12 157.55 54451.38 88888.00 2016-08-09 12:35:58.500 222 12586.15 157.55 54451.35 88888.00 2016-08-09 12:35:58.625 222 12586.15 157.57 54451.35 88888.00 2016-08-09 12:35:58.750 222 12586.15 157.57 54451.35 88888.00 2016-08-09 12:35:58.875 222 12586.08 157.55 54451.35 88888.00 2016-08-09 12:35:59.000 222 12586.10 157.50 54451.35 88888.00 2016-08-09 12:35:59.125 222 12586.15 157.55 54451.38 88888.00 2016-08-09 12:35:59.250 222 12586.12 157.57 54451.40 88888.00 2016-08-09 12:35:59.375 222 12586.08 157.55 54451.38 88888.00 2016-08-09 12:35:59.500 222 12586.02 157.57 54451.38 88888.00 2016-08-09 12:35:59.625 222 12586.05 157.57 54451.38 88888.00 2016-08-09 12:35:59.750 222 12586.10 157.60 54451.38 88888.00 2016-08-09 12:35:59.875 222 12586.10 157.57 54451.35 88888.00 2016-08-09 12:36:00.000 222 12586.00 157.47 54451.25 88888.00 2016-08-09 12:36:00.125 222 12585.92 157.45 54451.25 88888.00 2016-08-09 12:36:00.250 222 12586.02 157.57 54451.38 88888.00 2016-08-09 12:36:00.375 222 12586.10 157.60 54451.35 88888.00 2016-08-09 12:36:00.500 222 12586.05 157.60 54451.35 88888.00 2016-08-09 12:36:00.625 222 12586.02 157.60 54451.35 88888.00 2016-08-09 12:36:00.750 222 12586.05 157.60 54451.35 88888.00 2016-08-09 12:36:00.875 222 12586.08 157.60 54451.35 88888.00 2016-08-09 12:36:01.000 222 12586.08 157.62 54451.35 88888.00 2016-08-09 12:36:01.125 222 12586.02 157.60 54451.38 88888.00 2016-08-09 12:36:01.250 222 12586.00 157.57 54451.35 88888.00 2016-08-09 12:36:01.375 222 12586.02 157.60 54451.35 88888.00 2016-08-09 12:36:01.500 222 12586.00 157.57 54451.35 88888.00 2016-08-09 12:36:01.625 222 12585.98 157.60 54451.38 88888.00 2016-08-09 12:36:01.750 222 12585.92 157.60 54451.35 88888.00 2016-08-09 12:36:01.875 222 12585.85 157.57 54451.35 88888.00 2016-08-09 12:36:02.000 222 12585.92 157.57 54451.35 88888.00 2016-08-09 12:36:02.125 222 12585.98 157.55 54451.35 88888.00 2016-08-09 12:36:02.250 222 12585.92 157.55 54451.38 88888.00 2016-08-09 12:36:02.375 222 12585.90 157.55 54451.38 88888.00 2016-08-09 12:36:02.500 222 12585.92 157.57 54451.40 88888.00 2016-08-09 12:36:02.625 222 12585.92 157.55 54451.40 88888.00 2016-08-09 12:36:02.750 222 12585.88 157.55 54451.40 88888.00 2016-08-09 12:36:02.875 222 12585.83 157.55 54451.40 88888.00 2016-08-09 12:36:03.000 222 12585.88 157.55 54451.40 88888.00 2016-08-09 12:36:03.125 222 12585.95 157.53 54451.40 88888.00 2016-08-09 12:36:03.250 222 12585.92 157.53 54451.40 88888.00 2016-08-09 12:36:03.375 222 12585.95 157.55 54451.40 88888.00 2016-08-09 12:36:03.500 222 12585.90 157.55 54451.40 88888.00 2016-08-09 12:36:03.625 222 12585.83 157.57 54451.38 88888.00 2016-08-09 12:36:03.750 222 12585.83 157.57 54451.38 88888.00 2016-08-09 12:36:03.875 222 12585.88 157.57 54451.38 88888.00 2016-08-09 12:36:04.000 222 12585.90 157.57 54451.40 88888.00 2016-08-09 12:36:04.125 222 12585.85 157.57 54451.40 88888.00 2016-08-09 12:36:04.250 222 12585.88 157.55 54451.38 88888.00 2016-08-09 12:36:04.375 222 12585.88 157.57 54451.38 88888.00 2016-08-09 12:36:04.500 222 12585.88 157.57 54451.38 88888.00 2016-08-09 12:36:04.625 222 12585.88 157.57 54451.38 88888.00 2016-08-09 12:36:04.750 222 12585.88 157.57 54451.38 88888.00 2016-08-09 12:36:04.875 222 12585.85 157.55 54451.40 88888.00 2016-08-09 12:36:05.000 222 12585.85 157.55 54451.43 88888.00 2016-08-09 12:36:05.125 222 12585.88 157.53 54451.45 88888.00 2016-08-09 12:36:05.250 222 12585.83 157.55 54451.43 88888.00 2016-08-09 12:36:05.375 222 12585.83 157.55 54451.40 88888.00 2016-08-09 12:36:05.500 222 12585.85 157.55 54451.43 88888.00 2016-08-09 12:36:05.625 222 12585.83 157.55 54451.43 88888.00 2016-08-09 12:36:05.750 222 12585.85 157.55 54451.43 88888.00 2016-08-09 12:36:05.875 222 12585.90 157.53 54451.43 88888.00 2016-08-09 12:36:06.000 222 12585.85 157.53 54451.40 88888.00 2016-08-09 12:36:06.125 222 12585.80 157.53 54451.40 88888.00 2016-08-09 12:36:06.250 222 12585.75 157.53 54451.40 88888.00 2016-08-09 12:36:06.375 222 12585.75 157.53 54451.40 88888.00 2016-08-09 12:36:06.500 222 12585.75 157.50 54451.38 88888.00 2016-08-09 12:36:06.625 222 12585.75 157.53 54451.40 88888.00 2016-08-09 12:36:06.750 222 12585.80 157.53 54451.40 88888.00 2016-08-09 12:36:06.875 222 12585.77 157.53 54451.38 88888.00 2016-08-09 12:36:07.000 222 12585.80 157.50 54451.35 88888.00 2016-08-09 12:36:07.125 222 12585.90 157.50 54451.38 88888.00 2016-08-09 12:36:07.250 222 12585.88 157.50 54451.38 88888.00 2016-08-09 12:36:07.375 222 12585.83 157.50 54451.38 88888.00 2016-08-09 12:36:07.500 222 12585.73 157.47 54451.40 88888.00 2016-08-09 12:36:07.625 222 12585.67 157.47 54451.45 88888.00 2016-08-09 12:36:07.750 222 12585.73 157.47 54451.43 88888.00 2016-08-09 12:36:07.875 222 12585.75 157.50 54451.43 88888.00 2016-08-09 12:36:08.000 222 12585.73 157.47 54451.43 88888.00 2016-08-09 12:36:08.125 222 12585.73 157.47 54451.43 88888.00 2016-08-09 12:36:08.250 222 12585.62 157.43 54451.45 88888.00 2016-08-09 12:36:08.375 222 12585.65 157.43 54451.45 88888.00 2016-08-09 12:36:08.500 222 12585.65 157.43 54451.45 88888.00 2016-08-09 12:36:08.625 222 12585.70 157.43 54451.43 88888.00 2016-08-09 12:36:08.750 222 12585.67 157.45 54451.40 88888.00 2016-08-09 12:36:08.875 222 12585.70 157.45 54451.43 88888.00 2016-08-09 12:36:09.000 222 12585.65 157.45 54451.40 88888.00 2016-08-09 12:36:09.125 222 12585.65 157.43 54451.40 88888.00 2016-08-09 12:36:09.250 222 12585.67 157.38 54451.43 88888.00 2016-08-09 12:36:09.375 222 12585.73 157.38 54451.43 88888.00 2016-08-09 12:36:09.500 222 12585.67 157.38 54451.43 88888.00 2016-08-09 12:36:09.625 222 12585.60 157.40 54451.43 88888.00 2016-08-09 12:36:09.750 222 12585.60 157.40 54451.43 88888.00 2016-08-09 12:36:09.875 222 12585.58 157.38 54451.45 88888.00 2016-08-09 12:36:10.000 222 12585.60 157.40 54451.45 88888.00 2016-08-09 12:36:10.125 222 12585.58 157.38 54451.45 88888.00 2016-08-09 12:36:10.250 222 12585.55 157.35 54451.45 88888.00 2016-08-09 12:36:10.375 222 12585.58 157.38 54451.47 88888.00 2016-08-09 12:36:10.500 222 12585.55 157.40 54451.47 88888.00 2016-08-09 12:36:10.625 222 12585.60 157.40 54451.47 88888.00 2016-08-09 12:36:10.750 222 12585.60 157.35 54451.47 88888.00 2016-08-09 12:36:10.875 222 12585.55 157.32 54451.45 88888.00 2016-08-09 12:36:11.000 222 12585.52 157.35 54451.45 88888.00 2016-08-09 12:36:11.125 222 12585.55 157.38 54451.45 88888.00 2016-08-09 12:36:11.250 222 12585.45 157.35 54451.50 88888.00 2016-08-09 12:36:11.375 222 12585.50 157.38 54451.50 88888.00 2016-08-09 12:36:11.500 222 12585.55 157.38 54451.50 88888.00 2016-08-09 12:36:11.625 222 12585.58 157.38 54451.45 88888.00 2016-08-09 12:36:11.750 222 12585.60 157.35 54451.45 88888.00 2016-08-09 12:36:11.875 222 12585.62 157.35 54451.47 88888.00 2016-08-09 12:36:12.000 222 12585.62 157.35 54451.45 88888.00 2016-08-09 12:36:12.125 222 12585.60 157.38 54451.50 88888.00 2016-08-09 12:36:12.250 222 12585.55 157.35 54451.53 88888.00 2016-08-09 12:36:12.375 222 12585.55 157.35 54451.50 88888.00 2016-08-09 12:36:12.500 222 12585.60 157.35 54451.47 88888.00 2016-08-09 12:36:12.625 222 12585.60 157.35 54451.47 88888.00 2016-08-09 12:36:12.750 222 12585.58 157.38 54451.50 88888.00 2016-08-09 12:36:12.875 222 12585.50 157.38 54451.47 88888.00 2016-08-09 12:36:13.000 222 12585.48 157.32 54451.45 88888.00 2016-08-09 12:36:13.125 222 12585.48 157.32 54451.47 88888.00 2016-08-09 12:36:13.250 222 12585.45 157.38 54451.47 88888.00 2016-08-09 12:36:13.375 222 12585.45 157.40 54451.47 88888.00 2016-08-09 12:36:13.500 222 12585.48 157.40 54451.53 88888.00 2016-08-09 12:36:13.625 222 12585.48 157.38 54451.55 88888.00 2016-08-09 12:36:13.750 222 12585.48 157.35 54451.53 88888.00 2016-08-09 12:36:13.875 222 12585.48 157.35 54451.53 88888.00 2016-08-09 12:36:14.000 222 12585.50 157.32 54451.47 88888.00 2016-08-09 12:36:14.125 222 12585.50 157.32 54451.47 88888.00 2016-08-09 12:36:14.250 222 12585.40 157.30 54451.47 88888.00 2016-08-09 12:36:14.375 222 12585.45 157.35 54451.47 88888.00 2016-08-09 12:36:14.500 222 12585.40 157.32 54451.47 88888.00 2016-08-09 12:36:14.625 222 12585.40 157.32 54451.50 88888.00 2016-08-09 12:36:14.750 222 12585.40 157.30 54451.50 88888.00 2016-08-09 12:36:14.875 222 12585.42 157.30 54451.50 88888.00 2016-08-09 12:36:15.000 222 12585.40 157.32 54451.47 88888.00 2016-08-09 12:36:15.125 222 12585.33 157.30 54451.47 88888.00 2016-08-09 12:36:15.250 222 12585.30 157.28 54451.50 88888.00 2016-08-09 12:36:15.375 222 12585.30 157.30 54451.50 88888.00 2016-08-09 12:36:15.500 222 12585.33 157.30 54451.53 88888.00 2016-08-09 12:36:15.625 222 12585.27 157.28 54451.55 88888.00 2016-08-09 12:36:15.750 222 12585.20 157.28 54451.50 88888.00 2016-08-09 12:36:15.875 222 12585.25 157.30 54451.50 88888.00 2016-08-09 12:36:16.000 222 12585.30 157.28 54451.45 88888.00 2016-08-09 12:36:16.125 222 12585.33 157.30 54451.47 88888.00 2016-08-09 12:36:16.250 222 12585.25 157.32 54451.50 88888.00 2016-08-09 12:36:16.375 222 12585.23 157.32 54451.50 88888.00 2016-08-09 12:36:16.500 222 12585.12 157.30 54451.50 88888.00 2016-08-09 12:36:16.625 222 12585.08 157.32 54451.50 88888.00 2016-08-09 12:36:16.750 222 12585.15 157.35 54451.50 88888.00 2016-08-09 12:36:16.875 222 12585.17 157.30 54451.50 88888.00 2016-08-09 12:36:17.000 222 12585.23 157.28 54451.53 88888.00 2016-08-09 12:36:17.125 222 12585.20 157.30 54451.50 88888.00 2016-08-09 12:36:17.250 222 12585.15 157.32 54451.50 88888.00 2016-08-09 12:36:17.375 222 12585.17 157.32 54451.50 88888.00 2016-08-09 12:36:17.500 222 12585.20 157.32 54451.53 88888.00 2016-08-09 12:36:17.625 222 12585.20 157.32 54451.47 88888.00 2016-08-09 12:36:17.750 222 12585.20 157.35 54451.47 88888.00 2016-08-09 12:36:17.875 222 12585.17 157.38 54451.47 88888.00 2016-08-09 12:36:18.000 222 12585.08 157.35 54451.50 88888.00 2016-08-09 12:36:18.125 222 12585.05 157.38 54451.50 88888.00 2016-08-09 12:36:18.250 222 12585.05 157.38 54451.50 88888.00 2016-08-09 12:36:18.375 222 12585.08 157.38 54451.50 88888.00 2016-08-09 12:36:18.500 222 12585.10 157.40 54451.50 88888.00 2016-08-09 12:36:18.625 222 12585.15 157.43 54451.50 88888.00 2016-08-09 12:36:18.750 222 12585.17 157.45 54451.50 88888.00 2016-08-09 12:36:18.875 222 12585.15 157.43 54451.47 88888.00 2016-08-09 12:36:19.000 222 12585.12 157.43 54451.47 88888.00 2016-08-09 12:36:19.125 222 12585.12 157.47 54451.47 88888.00 2016-08-09 12:36:19.250 222 12585.02 157.47 54451.47 88888.00 2016-08-09 12:36:19.375 222 12585.10 157.50 54451.45 88888.00 2016-08-09 12:36:19.500 222 12585.08 157.53 54451.45 88888.00 2016-08-09 12:36:19.625 222 12585.05 157.53 54451.50 88888.00 2016-08-09 12:36:19.750 222 12585.05 157.53 54451.47 88888.00 2016-08-09 12:36:19.875 222 12585.12 157.53 54451.47 88888.00 2016-08-09 12:36:20.000 222 12585.10 157.55 54451.47 88888.00 2016-08-09 12:36:20.125 222 12585.00 157.53 54451.47 88888.00 2016-08-09 12:36:20.250 222 12585.00 157.53 54451.47 88888.00 2016-08-09 12:36:20.375 222 12585.05 157.53 54451.47 88888.00 2016-08-09 12:36:20.500 222 12585.05 157.55 54451.47 88888.00 2016-08-09 12:36:20.625 222 12585.12 157.57 54451.45 88888.00 2016-08-09 12:36:20.750 222 12585.10 157.57 54451.43 88888.00 2016-08-09 12:36:20.875 222 12585.10 157.57 54451.43 88888.00 2016-08-09 12:36:21.000 222 12585.15 157.55 54451.43 88888.00 2016-08-09 12:36:21.125 222 12585.17 157.60 54451.43 88888.00 2016-08-09 12:36:21.250 222 12585.20 157.62 54451.43 88888.00 2016-08-09 12:36:21.375 222 12585.20 157.62 54451.45 88888.00 2016-08-09 12:36:21.500 222 12585.17 157.60 54451.43 88888.00 2016-08-09 12:36:21.625 222 12585.17 157.60 54451.45 88888.00 2016-08-09 12:36:21.750 222 12585.20 157.60 54451.45 88888.00 2016-08-09 12:36:21.875 222 12585.20 157.60 54451.45 88888.00 2016-08-09 12:36:22.000 222 12585.20 157.60 54451.43 88888.00 2016-08-09 12:36:22.125 222 12585.20 157.60 54451.43 88888.00 2016-08-09 12:36:22.250 222 12585.20 157.60 54451.45 88888.00 2016-08-09 12:36:22.375 222 12585.33 157.62 54451.43 88888.00 2016-08-09 12:36:22.500 222 12585.40 157.62 54451.43 88888.00 2016-08-09 12:36:22.625 222 12585.40 157.65 54451.43 88888.00 2016-08-09 12:36:22.750 222 12585.33 157.62 54451.43 88888.00 2016-08-09 12:36:22.875 222 12585.33 157.60 54451.43 88888.00 2016-08-09 12:36:23.000 222 12585.35 157.62 54451.43 88888.00 2016-08-09 12:36:23.125 222 12585.35 157.62 54451.45 88888.00 2016-08-09 12:36:23.250 222 12585.33 157.60 54451.43 88888.00 2016-08-09 12:36:23.375 222 12585.38 157.60 54451.40 88888.00 2016-08-09 12:36:23.500 222 12585.45 157.60 54451.43 88888.00 2016-08-09 12:36:23.625 222 12585.52 157.62 54451.43 88888.00 2016-08-09 12:36:23.750 222 12585.55 157.62 54451.43 88888.00 2016-08-09 12:36:23.875 222 12585.52 157.62 54451.43 88888.00 2016-08-09 12:36:24.000 222 12585.55 157.62 54451.40 88888.00 2016-08-09 12:36:24.125 222 12585.52 157.62 54451.40 88888.00 2016-08-09 12:36:24.250 222 12585.50 157.60 54451.38 88888.00 2016-08-09 12:36:24.375 222 12585.52 157.62 54451.38 88888.00 2016-08-09 12:36:24.500 222 12585.48 157.65 54451.40 88888.00 2016-08-09 12:36:24.625 222 12585.52 157.65 54451.38 88888.00 2016-08-09 12:36:24.750 222 12585.60 157.62 54451.40 88888.00 2016-08-09 12:36:24.875 222 12585.58 157.62 54451.40 88888.00 2016-08-09 12:36:25.000 222 12585.60 157.65 54451.40 88888.00 2016-08-09 12:36:25.125 222 12585.62 157.68 54451.40 88888.00 2016-08-09 12:36:25.250 222 12585.58 157.68 54451.38 88888.00 2016-08-09 12:36:25.375 222 12585.60 157.68 54451.38 88888.00 2016-08-09 12:36:25.500 222 12585.67 157.68 54451.38 88888.00 2016-08-09 12:36:25.625 222 12585.70 157.68 54451.35 88888.00 2016-08-09 12:36:25.750 222 12585.67 157.68 54451.32 88888.00 2016-08-09 12:36:25.875 222 12585.70 157.68 54451.32 88888.00 2016-08-09 12:36:26.000 222 12585.73 157.68 54451.32 88888.00 2016-08-09 12:36:26.125 222 12585.75 157.68 54451.35 88888.00 2016-08-09 12:36:26.250 222 12585.77 157.68 54451.32 88888.00 2016-08-09 12:36:26.375 222 12585.83 157.65 54451.35 88888.00 2016-08-09 12:36:26.500 222 12585.80 157.65 54451.32 88888.00 2016-08-09 12:36:26.625 222 12585.77 157.68 54451.32 88888.00 2016-08-09 12:36:26.750 222 12585.77 157.68 54451.35 88888.00 2016-08-09 12:36:26.875 222 12585.80 157.70 54451.35 88888.00 2016-08-09 12:36:27.000 222 12585.88 157.70 54451.35 88888.00 2016-08-09 12:36:27.125 222 12585.92 157.70 54451.35 88888.00 2016-08-09 12:36:27.250 222 12585.88 157.68 54451.35 88888.00 2016-08-09 12:36:27.375 222 12585.83 157.68 54451.35 88888.00 2016-08-09 12:36:27.500 222 12585.85 157.65 54451.35 88888.00 2016-08-09 12:36:27.625 222 12585.85 157.65 54451.35 88888.00 2016-08-09 12:36:27.750 222 12585.90 157.68 54451.35 88888.00 2016-08-09 12:36:27.875 222 12585.90 157.70 54451.38 88888.00 2016-08-09 12:36:28.000 222 12585.92 157.72 54451.38 88888.00 2016-08-09 12:36:28.125 222 12585.98 157.70 54451.43 88888.00 2016-08-09 12:36:28.250 222 12586.02 157.68 54451.40 88888.00 2016-08-09 12:36:28.375 222 12586.05 157.68 54451.38 88888.00 2016-08-09 12:36:28.500 222 12586.10 157.70 54451.38 88888.00 2016-08-09 12:36:28.625 222 12586.05 157.70 54451.38 88888.00 2016-08-09 12:36:28.750 222 12586.05 157.70 54451.38 88888.00 2016-08-09 12:36:28.875 222 12586.05 157.70 54451.40 88888.00 2016-08-09 12:36:29.000 222 12586.02 157.68 54451.35 88888.00 2016-08-09 12:36:29.125 222 12586.05 157.68 54451.38 88888.00 2016-08-09 12:36:29.250 222 12586.05 157.65 54451.38 88888.00 2016-08-09 12:36:29.375 222 12586.08 157.68 54451.38 88888.00 2016-08-09 12:36:29.500 222 12586.08 157.68 54451.40 88888.00 2016-08-09 12:36:29.625 222 12585.98 157.70 54451.38 88888.00 2016-08-09 12:36:29.750 222 12585.98 157.72 54451.38 88888.00 2016-08-09 12:36:29.875 222 12585.98 157.70 54451.38 88888.00 2016-08-09 12:36:30.000 222 12585.90 157.70 54451.35 88888.00 2016-08-09 12:36:30.125 222 12585.92 157.68 54451.35 88888.00 2016-08-09 12:36:30.250 222 12586.00 157.70 54451.38 88888.00 2016-08-09 12:36:30.375 222 12586.05 157.70 54451.35 88888.00 2016-08-09 12:36:30.500 222 12586.08 157.68 54451.38 88888.00 2016-08-09 12:36:30.625 222 12586.05 157.68 54451.38 88888.00 2016-08-09 12:36:30.750 222 12586.02 157.68 54451.38 88888.00 2016-08-09 12:36:30.875 222 12585.98 157.70 54451.38 88888.00 2016-08-09 12:36:31.000 222 12585.95 157.68 54451.38 88888.00 2016-08-09 12:36:31.125 222 12585.95 157.70 54451.38 88888.00 2016-08-09 12:36:31.250 222 12585.90 157.70 54451.40 88888.00 2016-08-09 12:36:31.375 222 12585.92 157.70 54451.38 88888.00 2016-08-09 12:36:31.500 222 12585.95 157.68 54451.35 88888.00 2016-08-09 12:36:31.625 222 12585.95 157.70 54451.38 88888.00 2016-08-09 12:36:31.750 222 12585.92 157.68 54451.38 88888.00 2016-08-09 12:36:31.875 222 12585.90 157.70 54451.38 88888.00 2016-08-09 12:36:32.000 222 12585.83 157.68 54451.38 88888.00 2016-08-09 12:36:32.125 222 12585.83 157.68 54451.38 88888.00 2016-08-09 12:36:32.250 222 12585.77 157.65 54451.38 88888.00 2016-08-09 12:36:32.375 222 12585.80 157.68 54451.38 88888.00 2016-08-09 12:36:32.500 222 12585.77 157.68 54451.38 88888.00 2016-08-09 12:36:32.625 222 12585.77 157.72 54451.38 88888.00 2016-08-09 12:36:32.750 222 12585.83 157.70 54451.38 88888.00 2016-08-09 12:36:32.875 222 12585.80 157.68 54451.38 88888.00 2016-08-09 12:36:33.000 222 12585.83 157.62 54451.35 88888.00 2016-08-09 12:36:33.125 222 12585.85 157.62 54451.38 88888.00 2016-08-09 12:36:33.250 222 12585.83 157.62 54451.38 88888.00 2016-08-09 12:36:33.375 222 12585.83 157.65 54451.38 88888.00 2016-08-09 12:36:33.500 222 12585.73 157.62 54451.40 88888.00 2016-08-09 12:36:33.625 222 12585.70 157.65 54451.40 88888.00 2016-08-09 12:36:33.750 222 12585.77 157.68 54451.40 88888.00 2016-08-09 12:36:33.875 222 12585.85 157.68 54451.38 88888.00 2016-08-09 12:36:34.000 222 12585.88 157.62 54451.35 88888.00 2016-08-09 12:36:34.125 222 12585.77 157.62 54451.40 88888.00 2016-08-09 12:36:34.250 222 12585.75 157.65 54451.40 88888.00 2016-08-09 12:36:34.375 222 12585.80 157.65 54451.40 88888.00 2016-08-09 12:36:34.500 222 12585.80 157.65 54451.40 88888.00 2016-08-09 12:36:34.625 222 12585.73 157.68 54451.40 88888.00 2016-08-09 12:36:34.750 222 12585.65 157.68 54451.40 88888.00 2016-08-09 12:36:34.875 222 12585.67 157.65 54451.40 88888.00 2016-08-09 12:36:35.000 222 12585.77 157.68 54451.38 88888.00 2016-08-09 12:36:35.125 222 12585.77 157.65 54451.40 88888.00 2016-08-09 12:36:35.250 222 12585.73 157.65 54451.40 88888.00 2016-08-09 12:36:35.375 222 12585.73 157.65 54451.40 88888.00 2016-08-09 12:36:35.500 222 12585.70 157.65 54451.40 88888.00 2016-08-09 12:36:35.625 222 12585.70 157.62 54451.38 88888.00 2016-08-09 12:36:35.750 222 12585.65 157.62 54451.38 88888.00 2016-08-09 12:36:35.875 222 12585.60 157.62 54451.43 88888.00 2016-08-09 12:36:36.000 222 12585.62 157.65 54451.40 88888.00 2016-08-09 12:36:36.125 222 12585.60 157.60 54451.43 88888.00 2016-08-09 12:36:36.250 222 12585.55 157.60 54451.43 88888.00 2016-08-09 12:36:36.375 222 12585.58 157.62 54451.45 88888.00 2016-08-09 12:36:36.500 222 12585.60 157.65 54451.45 88888.00 2016-08-09 12:36:36.625 222 12585.60 157.62 54451.43 88888.00 2016-08-09 12:36:36.750 222 12585.62 157.60 54451.43 88888.00 2016-08-09 12:36:36.875 222 12585.60 157.62 54451.45 88888.00 2016-08-09 12:36:37.000 222 12585.60 157.62 54451.45 88888.00 2016-08-09 12:36:37.125 222 12585.60 157.62 54451.45 88888.00 2016-08-09 12:36:37.250 222 12585.60 157.65 54451.45 88888.00 2016-08-09 12:36:37.375 222 12585.62 157.62 54451.45 88888.00 2016-08-09 12:36:37.500 222 12585.60 157.57 54451.45 88888.00 2016-08-09 12:36:37.625 222 12585.58 157.57 54451.45 88888.00 2016-08-09 12:36:37.750 222 12585.55 157.57 54451.47 88888.00 2016-08-09 12:36:37.875 222 12585.58 157.55 54451.47 88888.00 2016-08-09 12:36:38.000 222 12585.58 157.55 54451.47 88888.00 2016-08-09 12:36:38.125 222 12585.60 157.55 54451.50 88888.00 2016-08-09 12:36:38.250 222 12585.58 157.50 54451.47 88888.00 2016-08-09 12:36:38.375 222 12585.55 157.50 54451.45 88888.00 2016-08-09 12:36:38.500 222 12585.52 157.47 54451.45 88888.00 2016-08-09 12:36:38.625 222 12585.52 157.45 54451.50 88888.00 2016-08-09 12:36:38.750 222 12585.60 157.45 54451.47 88888.00 2016-08-09 12:36:38.875 222 12585.60 157.45 54451.45 88888.00 2016-08-09 12:36:39.000 222 12585.55 157.40 54451.47 88888.00 2016-08-09 12:36:39.125 222 12585.52 157.40 54451.50 88888.00 2016-08-09 12:36:39.250 222 12585.50 157.40 54451.53 88888.00 2016-08-09 12:36:39.375 222 12585.52 157.38 54451.53 88888.00 2016-08-09 12:36:39.500 222 12585.50 157.38 54451.50 88888.00 2016-08-09 12:36:39.625 222 12585.52 157.35 54451.53 88888.00 2016-08-09 12:36:39.750 222 12585.50 157.32 54451.50 88888.00 2016-08-09 12:36:39.875 222 12585.50 157.28 54451.50 88888.00 2016-08-09 12:36:40.000 222 12585.55 157.28 54451.50 88888.00 2016-08-09 12:36:40.125 222 12585.55 157.28 54451.53 88888.00 2016-08-09 12:36:40.250 222 12585.58 157.25 54451.53 88888.00 2016-08-09 12:36:40.375 222 12585.65 157.25 54451.50 88888.00 2016-08-09 12:36:40.500 222 12585.65 157.22 54451.53 88888.00 2016-08-09 12:36:40.625 222 12585.60 157.22 54451.53 88888.00 2016-08-09 12:36:40.750 222 12585.60 157.20 54451.53 88888.00 2016-08-09 12:36:40.875 222 12585.60 157.18 54451.53 88888.00 2016-08-09 12:36:41.000 222 12585.60 157.18 54451.53 88888.00 2016-08-09 12:36:41.125 222 12585.60 157.15 54451.53 88888.00 2016-08-09 12:36:41.250 222 12585.60 157.12 54451.55 88888.00 2016-08-09 12:36:41.375 222 12585.67 157.12 54451.55 88888.00 2016-08-09 12:36:41.500 222 12585.70 157.15 54451.53 88888.00 2016-08-09 12:36:41.625 222 12585.62 157.12 54451.53 88888.00 2016-08-09 12:36:41.750 222 12585.60 157.12 54451.55 88888.00 2016-08-09 12:36:41.875 222 12585.58 157.10 54451.55 88888.00 2016-08-09 12:36:42.000 222 12585.58 157.05 54451.55 88888.00 2016-08-09 12:36:42.125 222 12585.60 157.07 54451.55 88888.00 2016-08-09 12:36:42.250 222 12585.55 157.05 54451.55 88888.00 2016-08-09 12:36:42.375 222 12585.55 157.05 54451.57 88888.00 2016-08-09 12:36:42.500 222 12585.58 157.03 54451.57 88888.00 2016-08-09 12:36:42.625 222 12585.60 157.00 54451.57 88888.00 2016-08-09 12:36:42.750 222 12585.65 156.97 54451.57 88888.00 2016-08-09 12:36:42.875 222 12585.70 156.97 54451.57 88888.00 2016-08-09 12:36:43.000 222 12585.67 156.97 54451.57 88888.00 2016-08-09 12:36:43.125 222 12585.67 156.95 54451.57 88888.00 2016-08-09 12:36:43.250 222 12585.67 156.93 54451.57 88888.00 2016-08-09 12:36:43.375 222 12585.75 156.93 54451.57 88888.00 2016-08-09 12:36:43.500 222 12585.73 156.93 54451.57 88888.00 2016-08-09 12:36:43.625 222 12585.70 156.93 54451.55 88888.00 2016-08-09 12:36:43.750 222 12585.75 156.90 54451.55 88888.00 2016-08-09 12:36:43.875 222 12585.80 156.88 54451.57 88888.00 2016-08-09 12:36:44.000 222 12585.80 156.88 54451.55 88888.00 2016-08-09 12:36:44.125 222 12585.77 156.85 54451.57 88888.00 2016-08-09 12:36:44.250 222 12585.77 156.82 54451.60 88888.00 2016-08-09 12:36:44.375 222 12585.85 156.82 54451.57 88888.00 2016-08-09 12:36:44.500 222 12585.83 156.85 54451.60 88888.00 2016-08-09 12:36:44.625 222 12585.80 156.88 54451.60 88888.00 2016-08-09 12:36:44.750 222 12585.85 156.90 54451.60 88888.00 2016-08-09 12:36:44.875 222 12585.88 156.88 54451.60 88888.00 2016-08-09 12:36:45.000 222 12585.92 156.85 54451.57 88888.00 2016-08-09 12:36:45.125 222 12585.92 156.82 54451.57 88888.00 2016-08-09 12:36:45.250 222 12585.88 156.80 54451.60 88888.00 2016-08-09 12:36:45.375 222 12585.88 156.85 54451.60 88888.00 2016-08-09 12:36:45.500 222 12585.88 156.85 54451.62 88888.00 2016-08-09 12:36:45.625 222 12585.90 156.82 54451.60 88888.00 2016-08-09 12:36:45.750 222 12585.95 156.82 54451.62 88888.00 2016-08-09 12:36:45.875 222 12585.92 156.80 54451.65 88888.00 2016-08-09 12:36:46.000 222 12585.90 156.80 54451.62 88888.00 2016-08-09 12:36:46.125 222 12585.95 156.82 54451.62 88888.00 2016-08-09 12:36:46.250 222 12585.85 156.80 54451.62 88888.00 2016-08-09 12:36:46.375 222 12585.85 156.82 54451.62 88888.00 2016-08-09 12:36:46.500 222 12585.85 156.82 54451.62 88888.00 2016-08-09 12:36:46.625 222 12585.88 156.80 54451.60 88888.00 2016-08-09 12:36:46.750 222 12585.92 156.80 54451.62 88888.00 2016-08-09 12:36:46.875 222 12585.98 156.82 54451.60 88888.00 2016-08-09 12:36:47.000 222 12586.02 156.88 54451.60 88888.00 2016-08-09 12:36:47.125 222 12586.05 156.88 54451.62 88888.00 2016-08-09 12:36:47.250 222 12586.02 156.85 54451.62 88888.00 2016-08-09 12:36:47.375 222 12586.00 156.85 54451.60 88888.00 2016-08-09 12:36:47.500 222 12586.02 156.82 54451.62 88888.00 2016-08-09 12:36:47.625 222 12586.00 156.85 54451.60 88888.00 2016-08-09 12:36:47.750 222 12586.00 156.85 54451.62 88888.00 2016-08-09 12:36:47.875 222 12586.00 156.85 54451.65 88888.00 2016-08-09 12:36:48.000 222 12586.00 156.85 54451.65 88888.00 2016-08-09 12:36:48.125 222 12586.00 156.85 54451.62 88888.00 2016-08-09 12:36:48.250 222 12585.98 156.80 54451.62 88888.00 2016-08-09 12:36:48.375 222 12586.05 156.80 54451.62 88888.00 2016-08-09 12:36:48.500 222 12586.10 156.80 54451.62 88888.00 2016-08-09 12:36:48.625 222 12586.12 156.85 54451.62 88888.00 2016-08-09 12:36:48.750 222 12586.05 156.85 54451.62 88888.00 2016-08-09 12:36:48.875 222 12586.05 156.85 54451.62 88888.00 2016-08-09 12:36:49.000 222 12586.05 156.82 54451.62 88888.00 2016-08-09 12:36:49.125 222 12586.05 156.85 54451.62 88888.00 2016-08-09 12:36:49.250 222 12586.08 156.88 54451.65 88888.00 2016-08-09 12:36:49.375 222 12586.12 156.90 54451.62 88888.00 2016-08-09 12:36:49.500 222 12586.17 156.88 54451.60 88888.00 2016-08-09 12:36:49.625 222 12586.15 156.88 54451.60 88888.00 2016-08-09 12:36:49.750 222 12586.15 156.90 54451.62 88888.00 2016-08-09 12:36:49.875 222 12586.15 156.95 54451.62 88888.00 2016-08-09 12:36:50.000 222 12586.20 156.95 54451.60 88888.00 2016-08-09 12:36:50.125 222 12586.20 156.95 54451.62 88888.00 2016-08-09 12:36:50.250 222 12586.15 156.95 54451.60 88888.00 2016-08-09 12:36:50.375 222 12586.23 157.00 54451.62 88888.00 2016-08-09 12:36:50.500 222 12586.25 157.00 54451.62 88888.00 2016-08-09 12:36:50.625 222 12586.27 157.00 54451.62 88888.00 2016-08-09 12:36:50.750 222 12586.35 157.00 54451.65 88888.00 2016-08-09 12:36:50.875 222 12586.35 157.05 54451.65 88888.00 2016-08-09 12:36:51.000 222 12586.33 157.07 54451.62 88888.00 2016-08-09 12:36:51.125 222 12586.30 157.07 54451.60 88888.00 2016-08-09 12:36:51.250 222 12586.23 157.10 54451.60 88888.00 2016-08-09 12:36:51.375 222 12586.23 157.10 54451.57 88888.00 2016-08-09 12:36:51.500 222 12586.23 157.12 54451.60 88888.00 2016-08-09 12:36:51.625 222 12586.25 157.12 54451.60 88888.00 2016-08-09 12:36:51.750 222 12586.23 157.15 54451.62 88888.00 2016-08-09 12:36:51.875 222 12586.25 157.15 54451.62 88888.00 2016-08-09 12:36:52.000 222 12586.30 157.18 54451.57 88888.00 2016-08-09 12:36:52.125 222 12586.38 157.20 54451.57 88888.00 2016-08-09 12:36:52.250 222 12586.35 157.18 54451.60 88888.00 2016-08-09 12:36:52.375 222 12586.38 157.22 54451.62 88888.00 2016-08-09 12:36:52.500 222 12586.40 157.25 54451.62 88888.00 2016-08-09 12:36:52.625 222 12586.40 157.28 54451.60 88888.00 2016-08-09 12:36:52.750 222 12586.38 157.30 54451.57 88888.00 2016-08-09 12:36:52.875 222 12586.38 157.35 54451.57 88888.00 2016-08-09 12:36:53.000 222 12586.38 157.35 54451.57 88888.00 2016-08-09 12:36:53.125 222 12586.38 157.32 54451.57 88888.00 2016-08-09 12:36:53.250 222 12586.40 157.32 54451.57 88888.00 2016-08-09 12:36:53.375 222 12586.48 157.38 54451.60 88888.00 2016-08-09 12:36:53.500 222 12586.50 157.43 54451.60 88888.00 2016-08-09 12:36:53.625 222 12586.55 157.40 54451.57 88888.00 2016-08-09 12:36:53.750 222 12586.52 157.38 54451.57 88888.00 2016-08-09 12:36:53.875 222 12586.52 157.40 54451.57 88888.00 2016-08-09 12:36:54.000 222 12586.60 157.43 54451.55 88888.00 2016-08-09 12:36:54.125 222 12586.65 157.43 54451.55 88888.00 2016-08-09 12:36:54.250 222 12586.62 157.47 54451.57 88888.00 2016-08-09 12:36:54.375 222 12586.65 157.47 54451.57 88888.00 2016-08-09 12:36:54.500 222 12586.70 157.50 54451.57 88888.00 2016-08-09 12:36:54.625 222 12586.77 157.50 54451.60 88888.00 2016-08-09 12:36:54.750 222 12586.77 157.50 54451.57 88888.00 2016-08-09 12:36:54.875 222 12586.75 157.50 54451.55 88888.00 2016-08-09 12:36:55.000 222 12586.80 157.53 54451.55 88888.00 2016-08-09 12:36:55.125 222 12586.85 157.53 54451.57 88888.00 2016-08-09 12:36:55.250 222 12586.83 157.53 54451.60 88888.00 2016-08-09 12:36:55.375 222 12586.85 157.53 54451.60 88888.00 2016-08-09 12:36:55.500 222 12586.88 157.55 54451.60 88888.00 2016-08-09 12:36:55.625 222 12586.80 157.57 54451.57 88888.00 2016-08-09 12:36:55.750 222 12586.83 157.57 54451.57 88888.00 2016-08-09 12:36:55.875 222 12586.88 157.57 54451.57 88888.00 2016-08-09 12:36:56.000 222 12586.92 157.60 54451.57 88888.00 2016-08-09 12:36:56.125 222 12586.98 157.60 54451.57 88888.00 2016-08-09 12:36:56.250 222 12587.05 157.62 54451.57 88888.00 2016-08-09 12:36:56.375 222 12586.92 157.50 54451.45 88888.00 2016-08-09 12:36:56.500 222 12586.67 157.35 54451.38 88888.00 2016-08-09 12:36:56.625 222 12586.90 157.53 54451.50 88888.00 2016-08-09 12:36:56.750 222 12587.45 158.03 54451.95 88888.00 2016-08-09 12:36:56.875 222 12587.67 158.12 54451.90 88888.00 2016-08-09 12:36:57.000 222 12587.27 157.78 54451.62 88888.00 2016-08-09 12:36:57.125 222 12587.10 157.68 54451.53 88888.00 2016-08-09 12:36:57.250 222 12587.15 157.68 54451.55 88888.00 2016-08-09 12:36:57.375 222 12587.20 157.70 54451.57 88888.00 2016-08-09 12:36:57.500 222 12587.20 157.72 54451.57 88888.00 2016-08-09 12:36:57.625 222 12587.17 157.70 54451.57 88888.00 2016-08-09 12:36:57.750 222 12587.20 157.70 54451.60 88888.00 2016-08-09 12:36:57.875 222 12587.23 157.72 54451.62 88888.00 2016-08-09 12:36:58.000 222 12587.23 157.72 54451.60 88888.00 2016-08-09 12:36:58.125 222 12587.17 157.72 54451.62 88888.00 2016-08-09 12:36:58.250 222 12587.12 157.68 54451.60 88888.00 2016-08-09 12:36:58.375 222 12587.20 157.70 54451.60 88888.00 2016-08-09 12:36:58.500 222 12587.25 157.70 54451.62 88888.00 2016-08-09 12:36:58.625 222 12587.33 157.72 54451.62 88888.00 2016-08-09 12:36:58.750 222 12587.33 157.72 54451.60 88888.00 2016-08-09 12:36:58.875 222 12587.25 157.70 54451.60 88888.00 2016-08-09 12:36:59.000 222 12587.27 157.68 54451.62 88888.00 2016-08-09 12:36:59.125 222 12587.33 157.62 54451.65 88888.00 2016-08-09 12:36:59.250 222 12587.25 157.57 54451.65 88888.00 2016-08-09 12:36:59.375 222 12587.30 157.62 54451.65 88888.00 2016-08-09 12:36:59.500 222 12587.42 157.68 54451.68 88888.00 2016-08-09 12:36:59.625 222 12587.42 157.68 54451.68 88888.00 2016-08-09 12:36:59.750 222 12587.40 157.68 54451.68 88888.00 2016-08-09 12:36:59.875 222 12587.42 157.65 54451.65 88888.00 2016-08-09 12:37:00.000 222 12587.42 157.62 54451.62 88888.00 2016-08-09 12:37:00.125 222 12587.42 157.62 54451.68 88888.00 2016-08-09 12:37:00.250 222 12587.48 157.62 54451.68 88888.00 2016-08-09 12:37:00.375 222 12587.55 157.65 54451.65 88888.00 2016-08-09 12:37:00.500 222 12587.55 157.68 54451.68 88888.00 2016-08-09 12:37:00.625 222 12587.48 157.68 54451.68 88888.00 2016-08-09 12:37:00.750 222 12587.42 157.65 54451.65 88888.00 2016-08-09 12:37:00.875 222 12587.45 157.62 54451.65 88888.00 2016-08-09 12:37:01.000 222 12587.40 157.68 54451.65 88888.00 2016-08-09 12:37:01.125 222 12587.42 157.68 54451.68 88888.00 2016-08-09 12:37:01.250 222 12587.42 157.65 54451.68 88888.00 2016-08-09 12:37:01.375 222 12587.42 157.65 54451.68 88888.00 2016-08-09 12:37:01.500 222 12587.38 157.68 54451.68 88888.00 2016-08-09 12:37:01.625 222 12587.38 157.70 54451.68 88888.00 2016-08-09 12:37:01.750 222 12587.38 157.68 54451.68 88888.00 2016-08-09 12:37:01.875 222 12587.38 157.65 54451.68 88888.00 2016-08-09 12:37:02.000 222 12587.38 157.65 54451.65 88888.00 2016-08-09 12:37:02.125 222 12587.42 157.65 54451.68 88888.00 2016-08-09 12:37:02.250 222 12587.38 157.65 54451.70 88888.00 2016-08-09 12:37:02.375 222 12587.38 157.68 54451.70 88888.00 2016-08-09 12:37:02.500 222 12587.40 157.68 54451.72 88888.00 2016-08-09 12:37:02.625 222 12587.35 157.68 54451.72 88888.00 2016-08-09 12:37:02.750 222 12587.35 157.68 54451.75 88888.00 2016-08-09 12:37:02.875 222 12587.33 157.68 54451.75 88888.00 2016-08-09 12:37:03.000 222 12587.33 157.62 54451.72 88888.00 2016-08-09 12:37:03.125 222 12587.33 157.60 54451.72 88888.00 2016-08-09 12:37:03.250 222 12587.30 157.62 54451.75 88888.00 2016-08-09 12:37:03.375 222 12587.33 157.62 54451.75 88888.00 2016-08-09 12:37:03.500 222 12587.30 157.62 54451.72 88888.00 2016-08-09 12:37:03.625 222 12587.20 157.62 54451.75 88888.00 2016-08-09 12:37:03.750 222 12587.17 157.62 54451.75 88888.00 2016-08-09 12:37:03.875 222 12587.17 157.60 54451.75 88888.00 2016-08-09 12:37:04.000 222 12587.23 157.57 54451.75 88888.00 2016-08-09 12:37:04.125 222 12587.23 157.60 54451.78 88888.00 2016-08-09 12:37:04.250 222 12587.20 157.57 54451.80 88888.00 2016-08-09 12:37:04.375 222 12587.17 157.57 54451.78 88888.00 2016-08-09 12:37:04.500 222 12587.20 157.60 54451.78 88888.00 2016-08-09 12:37:04.625 222 12587.20 157.60 54451.78 88888.00 2016-08-09 12:37:04.750 222 12587.23 157.62 54451.78 88888.00 2016-08-09 12:37:04.875 222 12587.30 157.60 54451.80 88888.00 2016-08-09 12:37:05.000 222 12587.33 157.57 54451.78 88888.00 2016-08-09 12:37:05.125 222 12587.30 157.57 54451.78 88888.00 2016-08-09 12:37:05.250 222 12587.30 157.55 54451.80 88888.00 2016-08-09 12:37:05.375 222 12587.35 157.55 54451.78 88888.00 2016-08-09 12:37:05.500 222 12587.33 157.55 54451.80 88888.00 2016-08-09 12:37:05.625 222 12587.35 157.55 54451.80 88888.00 2016-08-09 12:37:05.750 222 12587.35 157.53 54451.80 88888.00 2016-08-09 12:37:05.875 222 12587.25 157.50 54451.80 88888.00 2016-08-09 12:37:06.000 222 12587.23 157.50 54451.75 88888.00 2016-08-09 12:37:06.125 222 12587.27 157.47 54451.80 88888.00 2016-08-09 12:37:06.250 222 12587.23 157.47 54451.85 88888.00 2016-08-09 12:37:06.375 222 12587.25 157.47 54451.85 88888.00 2016-08-09 12:37:06.500 222 12587.27 157.47 54451.80 88888.00 2016-08-09 12:37:06.625 222 12587.30 157.50 54451.80 88888.00 2016-08-09 12:37:06.750 222 12587.30 157.50 54451.82 88888.00 2016-08-09 12:37:06.875 222 12587.27 157.50 54451.82 88888.00 2016-08-09 12:37:07.000 222 12587.27 157.47 54451.82 88888.00 2016-08-09 12:37:07.125 222 12587.35 157.50 54451.85 88888.00 2016-08-09 12:37:07.250 222 12587.42 157.45 54451.85 88888.00 2016-08-09 12:37:07.375 222 12587.45 157.47 54451.82 88888.00 2016-08-09 12:37:07.500 222 12587.38 157.47 54451.82 88888.00 2016-08-09 12:37:07.625 222 12587.38 157.45 54451.82 88888.00 2016-08-09 12:37:07.750 222 12587.33 157.45 54451.82 88888.00 2016-08-09 12:37:07.875 222 12587.33 157.45 54451.80 88888.00 2016-08-09 12:37:08.000 222 12587.40 157.43 54451.80 88888.00 2016-08-09 12:37:08.125 222 12587.38 157.45 54451.80 88888.00 2016-08-09 12:37:08.250 222 12587.35 157.45 54451.82 88888.00 2016-08-09 12:37:08.375 222 12587.42 157.43 54451.82 88888.00 2016-08-09 12:37:08.500 222 12587.45 157.40 54451.85 88888.00 2016-08-09 12:37:08.625 222 12587.42 157.43 54451.82 88888.00 2016-08-09 12:37:08.750 222 12587.42 157.45 54451.85 88888.00 2016-08-09 12:37:08.875 222 12587.42 157.40 54451.82 88888.00 2016-08-09 12:37:09.000 222 12587.40 157.40 54451.82 88888.00 2016-08-09 12:37:09.125 222 12587.45 157.40 54451.85 88888.00 2016-08-09 12:37:09.250 222 12587.55 157.40 54451.88 88888.00 2016-08-09 12:37:09.375 222 12587.67 157.38 54451.85 88888.00 2016-08-09 12:37:09.500 222 12587.65 157.38 54451.82 88888.00 2016-08-09 12:37:09.625 222 12587.65 157.38 54451.82 88888.00 2016-08-09 12:37:09.750 222 12587.65 157.38 54451.82 88888.00 2016-08-09 12:37:09.875 222 12587.62 157.35 54451.82 88888.00 2016-08-09 12:37:10.000 222 12587.65 157.35 54451.85 88888.00 2016-08-09 12:37:10.125 222 12587.65 157.35 54451.85 88888.00 2016-08-09 12:37:10.250 222 12587.60 157.35 54451.85 88888.00 2016-08-09 12:37:10.375 222 12587.60 157.38 54451.82 88888.00 2016-08-09 12:37:10.500 222 12587.62 157.38 54451.82 88888.00 2016-08-09 12:37:10.625 222 12587.70 157.35 54451.82 88888.00 2016-08-09 12:37:10.750 222 12587.75 157.35 54451.85 88888.00 2016-08-09 12:37:10.875 222 12587.77 157.32 54451.85 88888.00 2016-08-09 12:37:11.000 222 12587.80 157.32 54451.82 88888.00 2016-08-09 12:37:11.125 222 12587.88 157.30 54451.80 88888.00 2016-08-09 12:37:11.250 222 12587.85 157.25 54451.80 88888.00 2016-08-09 12:37:11.375 222 12587.90 157.28 54451.78 88888.00 2016-08-09 12:37:11.500 222 12587.92 157.30 54451.80 88888.00 2016-08-09 12:37:11.625 222 12587.98 157.28 54451.80 88888.00 2016-08-09 12:37:11.750 222 12587.95 157.25 54451.80 88888.00 2016-08-09 12:37:11.875 222 12587.98 157.25 54451.82 88888.00 2016-08-09 12:37:12.000 222 12588.00 157.28 54451.80 88888.00 2016-08-09 12:37:12.125 222 12588.00 157.28 54451.78 88888.00 2016-08-09 12:37:12.250 222 12588.00 157.22 54451.78 88888.00 2016-08-09 12:37:12.375 222 12588.08 157.22 54451.78 88888.00 2016-08-09 12:37:12.500 222 12588.20 157.22 54451.78 88888.00 2016-08-09 12:37:12.625 222 12588.20 157.25 54451.80 88888.00 2016-08-09 12:37:12.750 222 12588.17 157.22 54451.80 88888.00 2016-08-09 12:37:12.875 222 12588.10 157.20 54451.78 88888.00 2016-08-09 12:37:13.000 222 12588.12 157.22 54451.78 88888.00 2016-08-09 12:37:13.125 222 12588.17 157.20 54451.80 88888.00 2016-08-09 12:37:13.250 222 12588.10 157.20 54451.80 88888.00 2016-08-09 12:37:13.375 222 12588.10 157.20 54451.80 88888.00 2016-08-09 12:37:13.500 222 12588.10 157.20 54451.78 88888.00 2016-08-09 12:37:13.625 222 12588.10 157.20 54451.78 88888.00 2016-08-09 12:37:13.750 222 12588.23 157.20 54451.78 88888.00 2016-08-09 12:37:13.875 222 12588.38 157.30 54451.88 88888.00 2016-08-09 12:37:14.000 222 12588.35 157.28 54451.85 88888.00 2016-08-09 12:37:14.125 222 12588.25 157.18 54451.80 88888.00 2016-08-09 12:37:14.250 222 12588.23 157.12 54451.80 88888.00 2016-08-09 12:37:14.375 222 12588.25 157.12 54451.80 88888.00 2016-08-09 12:37:14.500 222 12588.23 157.15 54451.82 88888.00 2016-08-09 12:37:14.625 222 12588.30 157.12 54451.80 88888.00 2016-08-09 12:37:14.750 222 12588.35 157.12 54451.78 88888.00 2016-08-09 12:37:14.875 222 12588.38 157.12 54451.80 88888.00 2016-08-09 12:37:15.000 222 12588.38 157.10 54451.80 88888.00 2016-08-09 12:37:15.125 222 12588.38 157.10 54451.80 88888.00 2016-08-09 12:37:15.250 222 12588.38 157.07 54451.80 88888.00 2016-08-09 12:37:15.375 222 12588.45 157.07 54451.80 88888.00 2016-08-09 12:37:15.500 222 12588.40 157.05 54451.80 88888.00 2016-08-09 12:37:15.625 222 12588.40 157.05 54451.80 88888.00 2016-08-09 12:37:15.750 222 12588.45 157.03 54451.80 88888.00 2016-08-09 12:37:15.875 222 12588.50 157.00 54451.78 88888.00 2016-08-09 12:37:16.000 222 12588.52 157.00 54451.80 88888.00 2016-08-09 12:37:16.125 222 12588.50 157.03 54451.82 88888.00 2016-08-09 12:37:16.250 222 12588.45 157.00 54451.82 88888.00 2016-08-09 12:37:16.375 222 12588.50 157.00 54451.82 88888.00 2016-08-09 12:37:16.500 222 12588.50 156.97 54451.82 88888.00 2016-08-09 12:37:16.625 222 12588.58 156.95 54451.82 88888.00 2016-08-09 12:37:16.750 222 12588.62 156.90 54451.85 88888.00 2016-08-09 12:37:16.875 222 12588.58 156.90 54451.85 88888.00 2016-08-09 12:37:17.000 222 12588.52 156.90 54451.82 88888.00 2016-08-09 12:37:17.125 222 12588.52 156.93 54451.85 88888.00 2016-08-09 12:37:17.250 222 12588.58 156.90 54451.85 88888.00 2016-08-09 12:37:17.375 222 12588.62 156.90 54451.85 88888.00 2016-08-09 12:37:17.500 222 12588.62 156.93 54451.85 88888.00 2016-08-09 12:37:17.625 222 12588.58 156.93 54451.88 88888.00 2016-08-09 12:37:17.750 222 12588.58 156.90 54451.88 88888.00 2016-08-09 12:37:17.875 222 12588.55 156.88 54451.85 88888.00 2016-08-09 12:37:18.000 222 12588.55 156.88 54451.82 88888.00 2016-08-09 12:37:18.125 222 12588.58 156.88 54451.85 88888.00 2016-08-09 12:37:18.250 222 12588.52 156.88 54451.88 88888.00 2016-08-09 12:37:18.375 222 12588.58 156.88 54451.88 88888.00 2016-08-09 12:37:18.500 222 12588.60 156.90 54451.88 88888.00 2016-08-09 12:37:18.625 222 12588.60 156.90 54451.88 88888.00 2016-08-09 12:37:18.750 222 12588.60 156.85 54451.88 88888.00 2016-08-09 12:37:18.875 222 12588.55 156.88 54451.88 88888.00 2016-08-09 12:37:19.000 222 12588.58 156.88 54451.88 88888.00 2016-08-09 12:37:19.125 222 12588.62 156.88 54451.88 88888.00 2016-08-09 12:37:19.250 222 12588.58 156.88 54451.93 88888.00 2016-08-09 12:37:19.375 222 12588.58 156.85 54451.90 88888.00 2016-08-09 12:37:19.500 222 12588.52 156.82 54451.93 88888.00 2016-08-09 12:37:19.625 222 12588.52 156.82 54451.90 88888.00 2016-08-09 12:37:19.750 222 12588.55 156.80 54451.88 88888.00 2016-08-09 12:37:19.875 222 12588.55 156.80 54451.90 88888.00 2016-08-09 12:37:20.000 222 12588.50 156.80 54451.90 88888.00 2016-08-09 12:37:20.125 222 12588.48 156.80 54451.93 88888.00 2016-08-09 12:37:20.250 222 12588.45 156.80 54451.95 88888.00 2016-08-09 12:37:20.375 222 12588.52 156.82 54451.95 88888.00 2016-08-09 12:37:20.500 222 12588.50 156.80 54451.97 88888.00 2016-08-09 12:37:20.625 222 12588.45 156.82 54451.97 88888.00 2016-08-09 12:37:20.750 222 12588.38 156.82 54451.97 88888.00 2016-08-09 12:37:20.875 222 12588.27 156.82 54451.97 88888.00 2016-08-09 12:37:21.000 222 12588.35 156.82 54451.97 88888.00 2016-08-09 12:37:21.125 222 12588.35 156.80 54451.97 88888.00 2016-08-09 12:37:21.250 222 12588.27 156.78 54452.00 88888.00 2016-08-09 12:37:21.375 222 12588.30 156.78 54452.00 88888.00 2016-08-09 12:37:21.500 222 12588.38 156.78 54451.97 88888.00 2016-08-09 12:37:21.625 222 12588.38 156.80 54451.97 88888.00 2016-08-09 12:37:21.750 222 12588.38 156.80 54451.97 88888.00 2016-08-09 12:37:21.875 222 12588.25 156.75 54452.00 88888.00 2016-08-09 12:37:22.000 222 12588.17 156.75 54451.97 88888.00 2016-08-09 12:37:22.125 222 12588.17 156.75 54451.97 88888.00 2016-08-09 12:37:22.250 222 12588.17 156.78 54452.00 88888.00 2016-08-09 12:37:22.375 222 12588.20 156.78 54452.03 88888.00 2016-08-09 12:37:22.500 222 12588.27 156.78 54452.03 88888.00 2016-08-09 12:37:22.625 222 12588.30 156.78 54452.05 88888.00 2016-08-09 12:37:22.750 222 12588.25 156.78 54452.05 88888.00 2016-08-09 12:37:22.875 222 12588.23 156.75 54452.03 88888.00 2016-08-09 12:37:23.000 222 12588.17 156.75 54452.05 88888.00 2016-08-09 12:37:23.125 222 12588.12 156.78 54452.05 88888.00 2016-08-09 12:37:23.250 222 12588.15 156.78 54452.07 88888.00 2016-08-09 12:37:23.375 222 12588.10 156.78 54452.10 88888.00 2016-08-09 12:37:23.500 222 12588.00 156.78 54452.07 88888.00 2016-08-09 12:37:23.625 222 12588.00 156.80 54452.07 88888.00 2016-08-09 12:37:23.750 222 12588.02 156.78 54452.07 88888.00 2016-08-09 12:37:23.875 222 12588.02 156.78 54452.05 88888.00 2016-08-09 12:37:24.000 222 12588.00 156.75 54452.03 88888.00 2016-08-09 12:37:24.125 222 12588.00 156.75 54452.03 88888.00 2016-08-09 12:37:24.250 222 12587.98 156.70 54452.05 88888.00 2016-08-09 12:37:24.375 222 12588.00 156.70 54452.05 88888.00 2016-08-09 12:37:24.500 222 12588.05 156.72 54452.07 88888.00 2016-08-09 12:37:24.625 222 12588.10 156.72 54452.10 88888.00 2016-08-09 12:37:24.750 222 12588.05 156.72 54452.10 88888.00 2016-08-09 12:37:24.875 222 12588.05 156.72 54452.05 88888.00 2016-08-09 12:37:25.000 222 12588.12 156.75 54452.07 88888.00 2016-08-09 12:37:25.125 222 12588.12 156.75 54452.12 88888.00 2016-08-09 12:37:25.250 222 12588.10 156.72 54452.12 88888.00 2016-08-09 12:37:25.375 222 12588.10 156.75 54452.10 88888.00 2016-08-09 12:37:25.500 222 12588.08 156.75 54452.10 88888.00 2016-08-09 12:37:25.625 222 12588.05 156.75 54452.07 88888.00 2016-08-09 12:37:25.750 222 12588.02 156.78 54452.07 88888.00 2016-08-09 12:37:25.875 222 12588.00 156.80 54452.07 88888.00 2016-08-09 12:37:26.000 222 12588.00 156.80 54452.07 88888.00 2016-08-09 12:37:26.125 222 12588.05 156.78 54452.07 88888.00 2016-08-09 12:37:26.250 222 12588.02 156.75 54452.10 88888.00 2016-08-09 12:37:26.375 222 12588.05 156.78 54452.10 88888.00 2016-08-09 12:37:26.500 222 12588.02 156.78 54452.07 88888.00 2016-08-09 12:37:26.625 222 12588.05 156.75 54452.10 88888.00 2016-08-09 12:37:26.750 222 12588.05 156.70 54452.05 88888.00 2016-08-09 12:37:26.875 222 12588.10 156.80 54452.15 88888.00 2016-08-09 12:37:27.000 222 12588.20 156.90 54452.18 88888.00 2016-08-09 12:37:27.125 222 12588.12 156.82 54452.12 88888.00 2016-08-09 12:37:27.250 222 12588.05 156.80 54452.12 88888.00 2016-08-09 12:37:27.375 222 12588.02 156.82 54452.10 88888.00 2016-08-09 12:37:27.500 222 12588.02 156.82 54452.10 88888.00 2016-08-09 12:37:27.625 222 12588.05 156.80 54452.07 88888.00 2016-08-09 12:37:27.750 222 12588.05 156.82 54452.10 88888.00 2016-08-09 12:37:27.875 222 12588.05 156.85 54452.12 88888.00 2016-08-09 12:37:28.000 222 12588.08 156.82 54452.10 88888.00 2016-08-09 12:37:28.125 222 12588.02 156.85 54452.10 88888.00 2016-08-09 12:37:28.250 222 12587.98 156.78 54452.12 88888.00 2016-08-09 12:37:28.375 222 12588.02 156.80 54452.12 88888.00 2016-08-09 12:37:28.500 222 12588.08 156.80 54452.15 88888.00 2016-08-09 12:37:28.625 222 12588.08 156.80 54452.15 88888.00 2016-08-09 12:37:28.750 222 12588.08 156.80 54452.12 88888.00 2016-08-09 12:37:28.875 222 12588.08 156.80 54452.12 88888.00 2016-08-09 12:37:29.000 222 12588.12 156.78 54452.12 88888.00 2016-08-09 12:37:29.125 222 12588.08 156.78 54452.12 88888.00 2016-08-09 12:37:29.250 222 12588.08 156.78 54452.12 88888.00 2016-08-09 12:37:29.375 222 12588.10 156.78 54452.12 88888.00 2016-08-09 12:37:29.500 222 12588.12 156.75 54452.12 88888.00 2016-08-09 12:37:29.625 222 12588.10 156.72 54452.12 88888.00 2016-08-09 12:37:29.750 222 12588.17 156.75 54452.12 88888.00 2016-08-09 12:37:29.875 222 12588.20 156.75 54452.12 88888.00 2016-08-09 12:37:30.000 222 12588.20 156.75 54452.07 88888.00 2016-08-09 12:37:30.125 222 12588.15 156.72 54452.10 88888.00 2016-08-09 12:37:30.250 222 12588.15 156.72 54452.10 88888.00 2016-08-09 12:37:30.375 222 12588.17 156.75 54452.12 88888.00 2016-08-09 12:37:30.500 222 12588.17 156.72 54452.12 88888.00 2016-08-09 12:37:30.625 222 12588.30 156.72 54452.12 88888.00 2016-08-09 12:37:30.750 222 12588.33 156.72 54452.12 88888.00 2016-08-09 12:37:30.875 222 12588.33 156.70 54452.15 88888.00 2016-08-09 12:37:31.000 222 12588.25 156.65 54452.12 88888.00 2016-08-09 12:37:31.125 222 12588.25 156.62 54452.12 88888.00 2016-08-09 12:37:31.250 222 12588.30 156.62 54452.12 88888.00 2016-08-09 12:37:31.375 222 12588.33 156.62 54452.15 88888.00 2016-08-09 12:37:31.500 222 12588.33 156.60 54452.15 88888.00 2016-08-09 12:37:31.625 222 12588.38 156.55 54452.12 88888.00 2016-08-09 12:37:31.750 222 12588.38 156.57 54452.12 88888.00 2016-08-09 12:37:31.875 222 12588.33 156.57 54452.12 88888.00 2016-08-09 12:37:32.000 222 12588.35 156.55 54452.12 88888.00 2016-08-09 12:37:32.125 222 12588.40 156.53 54452.12 88888.00 2016-08-09 12:37:32.250 222 12588.38 156.47 54452.10 88888.00 2016-08-09 12:37:32.375 222 12588.38 156.50 54452.10 88888.00 2016-08-09 12:37:32.500 222 12588.40 156.47 54452.10 88888.00 2016-08-09 12:37:32.625 222 12588.42 156.43 54452.10 88888.00 2016-08-09 12:37:32.750 222 12588.38 156.43 54452.10 88888.00 2016-08-09 12:37:32.875 222 12588.35 156.43 54452.10 88888.00 2016-08-09 12:37:33.000 222 12588.42 156.45 54452.10 88888.00 2016-08-09 12:37:33.125 222 12588.52 156.47 54452.10 88888.00 2016-08-09 12:37:33.250 222 12588.55 156.45 54452.10 88888.00 2016-08-09 12:37:33.375 222 12588.50 156.43 54452.07 88888.00 2016-08-09 12:37:33.500 222 12588.50 156.38 54452.10 88888.00 2016-08-09 12:37:33.625 222 12588.48 156.40 54452.10 88888.00 2016-08-09 12:37:33.750 222 12588.45 156.40 54452.10 88888.00 2016-08-09 12:37:33.875 222 12588.45 156.38 54452.10 88888.00 2016-08-09 12:37:34.000 222 12588.48 156.38 54452.07 88888.00 2016-08-09 12:37:34.125 222 12588.45 156.40 54452.12 88888.00 2016-08-09 12:37:34.250 222 12588.45 156.32 54452.15 88888.00 2016-08-09 12:37:34.375 222 12588.58 156.35 54452.12 88888.00 2016-08-09 12:37:34.500 222 12588.58 156.35 54452.12 88888.00 2016-08-09 12:37:34.625 222 12588.60 156.35 54452.07 88888.00 2016-08-09 12:37:34.750 222 12588.58 156.40 54452.07 88888.00 2016-08-09 12:37:34.875 222 12588.42 156.38 54452.05 88888.00 2016-08-09 12:37:35.000 222 12588.40 156.40 54452.07 88888.00 2016-08-09 12:37:35.125 222 12588.45 156.38 54452.10 88888.00 2016-08-09 12:37:35.250 222 12588.48 156.38 54452.12 88888.00 2016-08-09 12:37:35.375 222 12588.58 156.32 54452.12 88888.00 2016-08-09 12:37:35.500 222 12588.58 156.32 54452.12 88888.00 2016-08-09 12:37:35.625 222 12588.60 156.35 54452.10 88888.00 2016-08-09 12:37:35.750 222 12588.62 156.38 54452.10 88888.00 2016-08-09 12:37:35.875 222 12588.60 156.38 54452.12 88888.00 2016-08-09 12:37:36.000 222 12588.52 156.35 54452.07 88888.00 2016-08-09 12:37:36.125 222 12588.40 156.38 54452.07 88888.00 2016-08-09 12:37:36.250 222 12588.40 156.32 54452.10 88888.00 2016-08-09 12:37:36.375 222 12588.45 156.38 54452.10 88888.00 2016-08-09 12:37:36.500 222 12588.50 156.32 54452.10 88888.00 2016-08-09 12:37:36.625 222 12588.50 156.30 54452.07 88888.00 2016-08-09 12:37:36.750 222 12588.52 156.32 54452.12 88888.00 2016-08-09 12:37:36.875 222 12588.58 156.35 54452.10 88888.00 2016-08-09 12:37:37.000 222 12588.60 156.32 54452.07 88888.00 2016-08-09 12:37:37.125 222 12588.58 156.30 54452.07 88888.00 2016-08-09 12:37:37.250 222 12588.52 156.28 54452.10 88888.00 2016-08-09 12:37:37.375 222 12588.52 156.28 54452.12 88888.00 2016-08-09 12:37:37.500 222 12588.50 156.25 54452.10 88888.00 2016-08-09 12:37:37.625 222 12588.50 156.22 54452.10 88888.00 2016-08-09 12:37:37.750 222 12588.50 156.22 54452.10 88888.00 2016-08-09 12:37:37.875 222 12588.50 156.28 54452.10 88888.00 2016-08-09 12:37:38.000 222 12588.52 156.28 54452.10 88888.00 2016-08-09 12:37:38.125 222 12588.48 156.28 54452.07 88888.00 2016-08-09 12:37:38.250 222 12588.38 156.28 54452.10 88888.00 2016-08-09 12:37:38.375 222 12588.42 156.25 54452.10 88888.00 2016-08-09 12:37:38.500 222 12588.45 156.25 54452.10 88888.00 2016-08-09 12:37:38.625 222 12588.40 156.25 54452.07 88888.00 2016-08-09 12:37:38.750 222 12588.35 156.28 54452.10 88888.00 2016-08-09 12:37:38.875 222 12588.40 156.30 54452.10 88888.00 2016-08-09 12:37:39.000 222 12588.42 156.32 54452.07 88888.00 2016-08-09 12:37:39.125 222 12588.38 156.30 54452.07 88888.00 2016-08-09 12:37:39.250 222 12588.35 156.28 54452.10 88888.00 2016-08-09 12:37:39.375 222 12588.38 156.28 54452.12 88888.00 2016-08-09 12:37:39.500 222 12588.38 156.32 54452.10 88888.00 2016-08-09 12:37:39.625 222 12588.33 156.35 54452.07 88888.00 2016-08-09 12:37:39.750 222 12588.33 156.35 54452.10 88888.00 2016-08-09 12:37:39.875 222 12588.30 156.35 54452.10 88888.00 2016-08-09 12:37:40.000 222 12588.33 156.32 54452.07 88888.00 2016-08-09 12:37:40.125 222 12588.27 156.35 54452.07 88888.00 2016-08-09 12:37:40.250 222 12588.23 156.32 54452.10 88888.00 2016-08-09 12:37:40.375 222 12588.33 156.35 54452.10 88888.00 2016-08-09 12:37:40.500 222 12588.30 156.35 54452.05 88888.00 2016-08-09 12:37:40.625 222 12588.27 156.32 54452.03 88888.00 2016-08-09 12:37:40.750 222 12588.25 156.38 54452.07 88888.00 2016-08-09 12:37:40.875 222 12588.25 156.40 54452.07 88888.00 2016-08-09 12:37:41.000 222 12588.25 156.40 54452.07 88888.00 2016-08-09 12:37:41.125 222 12588.25 156.40 54452.07 88888.00 2016-08-09 12:37:41.250 222 12588.25 156.43 54452.05 88888.00 2016-08-09 12:37:41.375 222 12588.23 156.43 54452.03 88888.00 2016-08-09 12:37:41.500 222 12588.15 156.43 54452.03 88888.00 2016-08-09 12:37:41.625 222 12588.15 156.43 54452.05 88888.00 2016-08-09 12:37:41.750 222 12588.20 156.45 54452.07 88888.00 2016-08-09 12:37:41.875 222 12588.25 156.45 54452.05 88888.00 2016-08-09 12:37:42.000 222 12588.23 156.43 54452.03 88888.00 2016-08-09 12:37:42.125 222 12588.17 156.43 54452.07 88888.00 2016-08-09 12:37:42.250 222 12588.15 156.40 54452.03 88888.00 2016-08-09 12:37:42.375 222 12588.23 156.47 54452.05 88888.00 2016-08-09 12:37:42.500 222 12588.17 156.50 54452.03 88888.00 2016-08-09 12:37:42.625 222 12588.08 156.50 54452.03 88888.00 2016-08-09 12:37:42.750 222 12588.02 156.47 54452.05 88888.00 2016-08-09 12:37:42.875 222 12588.08 156.47 54452.05 88888.00 2016-08-09 12:37:43.000 222 12588.10 156.47 54452.03 88888.00 2016-08-09 12:37:43.125 222 12588.12 156.47 54452.03 88888.00 2016-08-09 12:37:43.250 222 12588.12 156.45 54452.03 88888.00 2016-08-09 12:37:43.375 222 12588.10 156.47 54452.05 88888.00 2016-08-09 12:37:43.500 222 12588.05 156.50 54452.07 88888.00 2016-08-09 12:37:43.625 222 12588.08 156.47 54452.07 88888.00 2016-08-09 12:37:43.750 222 12588.10 156.45 54452.05 88888.00 2016-08-09 12:37:43.875 222 12588.12 156.40 54452.05 88888.00 2016-08-09 12:37:44.000 222 12588.12 156.40 54452.03 88888.00 2016-08-09 12:37:44.125 222 12588.12 156.38 54452.03 88888.00 2016-08-09 12:37:44.250 222 12588.10 156.35 54452.03 88888.00 2016-08-09 12:37:44.375 222 12588.08 156.35 54452.03 88888.00 2016-08-09 12:37:44.500 222 12588.05 156.38 54452.03 88888.00 2016-08-09 12:37:44.625 222 12588.12 156.35 54452.03 88888.00 2016-08-09 12:37:44.750 222 12588.15 156.32 54452.00 88888.00 2016-08-09 12:37:44.875 222 12588.10 156.30 54452.03 88888.00 2016-08-09 12:37:45.000 222 12588.12 156.30 54452.00 88888.00 2016-08-09 12:37:45.125 222 12588.17 156.28 54452.00 88888.00 2016-08-09 12:37:45.250 222 12588.23 156.22 54451.97 88888.00 2016-08-09 12:37:45.375 222 12588.30 156.25 54451.97 88888.00 2016-08-09 12:37:45.500 222 12588.30 156.20 54452.00 88888.00 2016-08-09 12:37:45.625 222 12588.23 156.20 54452.00 88888.00 2016-08-09 12:37:45.750 222 12588.17 156.18 54452.00 88888.00 2016-08-09 12:37:45.875 222 12588.12 156.18 54452.03 88888.00 2016-08-09 12:37:46.000 222 12588.12 156.18 54452.05 88888.00 2016-08-09 12:37:46.125 222 12588.17 156.18 54452.03 88888.00 2016-08-09 12:37:46.250 222 12588.17 156.12 54452.03 88888.00 2016-08-09 12:37:46.375 222 12588.23 156.12 54452.03 88888.00 2016-08-09 12:37:46.500 222 12588.25 156.10 54452.03 88888.00 2016-08-09 12:37:46.625 222 12588.27 156.07 54452.03 88888.00 2016-08-09 12:37:46.750 222 12588.33 156.07 54452.00 88888.00 2016-08-09 12:37:46.875 222 12588.35 156.07 54452.00 88888.00 2016-08-09 12:37:47.000 222 12588.38 156.07 54451.97 88888.00 2016-08-09 12:37:47.125 222 12588.38 156.05 54451.97 88888.00 2016-08-09 12:37:47.250 222 12588.35 156.03 54451.97 88888.00 2016-08-09 12:37:47.375 222 12588.45 156.03 54451.95 88888.00 2016-08-09 12:37:47.500 222 12588.48 156.03 54451.97 88888.00 2016-08-09 12:37:47.625 222 12588.40 155.97 54451.97 88888.00 2016-08-09 12:37:47.750 222 12588.38 155.97 54451.97 88888.00 2016-08-09 12:37:47.875 222 12588.38 155.95 54451.95 88888.00 2016-08-09 12:37:48.000 222 12588.50 155.97 54451.95 88888.00 2016-08-09 12:37:48.125 222 12588.52 155.95 54451.97 88888.00 2016-08-09 12:37:48.250 222 12588.50 155.88 54451.97 88888.00 2016-08-09 12:37:48.375 222 12588.58 155.90 54451.97 88888.00 2016-08-09 12:37:48.500 222 12588.60 155.93 54451.95 88888.00 2016-08-09 12:37:48.625 222 12588.55 155.88 54451.95 88888.00 2016-08-09 12:37:48.750 222 12588.48 155.90 54451.95 88888.00 2016-08-09 12:37:48.875 222 12588.48 155.85 54451.95 88888.00 2016-08-09 12:37:49.000 222 12588.52 155.82 54451.93 88888.00 2016-08-09 12:37:49.125 222 12588.60 155.80 54451.93 88888.00 2016-08-09 12:37:49.250 222 12588.60 155.80 54451.93 88888.00 2016-08-09 12:37:49.375 222 12588.67 155.80 54451.93 88888.00 2016-08-09 12:37:49.500 222 12588.65 155.78 54451.95 88888.00 2016-08-09 12:37:49.625 222 12588.67 155.75 54451.95 88888.00 2016-08-09 12:37:49.750 222 12588.65 155.75 54451.90 88888.00 2016-08-09 12:37:49.875 222 12588.65 155.75 54451.93 88888.00 2016-08-09 12:37:50.000 222 12588.70 155.72 54451.93 88888.00 2016-08-09 12:37:50.125 222 12588.73 155.72 54451.93 88888.00 2016-08-09 12:37:50.250 222 12588.67 155.65 54451.93 88888.00 2016-08-09 12:37:50.375 222 12588.67 155.68 54451.93 88888.00 2016-08-09 12:37:50.500 222 12588.65 155.68 54451.95 88888.00 2016-08-09 12:37:50.625 222 12588.62 155.65 54451.95 88888.00 2016-08-09 12:37:50.750 222 12588.73 155.65 54451.95 88888.00 2016-08-09 12:37:50.875 222 12588.75 155.62 54451.93 88888.00 2016-08-09 12:37:51.000 222 12588.70 155.62 54451.93 88888.00 2016-08-09 12:37:51.125 222 12588.70 155.62 54451.93 88888.00 2016-08-09 12:37:51.250 222 12588.62 155.60 54451.93 88888.00 2016-08-09 12:37:51.375 222 12588.65 155.60 54451.95 88888.00 2016-08-09 12:37:51.500 222 12588.67 155.60 54451.93 88888.00 2016-08-09 12:37:51.625 222 12588.75 155.57 54451.93 88888.00 2016-08-09 12:37:51.750 222 12588.75 155.57 54451.93 88888.00 2016-08-09 12:37:51.875 222 12588.70 155.55 54451.93 88888.00 2016-08-09 12:37:52.000 222 12588.67 155.55 54451.93 88888.00 2016-08-09 12:37:52.125 222 12588.67 155.53 54451.93 88888.00 2016-08-09 12:37:52.250 222 12588.58 155.47 54451.95 88888.00 2016-08-09 12:37:52.375 222 12588.58 155.50 54451.95 88888.00 2016-08-09 12:37:52.500 222 12588.60 155.45 54451.95 88888.00 2016-08-09 12:37:52.625 222 12588.58 155.45 54451.95 88888.00 2016-08-09 12:37:52.750 222 12588.60 155.45 54451.95 88888.00 2016-08-09 12:37:52.875 222 12588.58 155.45 54451.95 88888.00 2016-08-09 12:37:53.000 222 12588.58 155.43 54451.93 88888.00 2016-08-09 12:37:53.125 222 12588.60 155.40 54451.97 88888.00 2016-08-09 12:37:53.250 222 12588.58 155.38 54451.97 88888.00 2016-08-09 12:37:53.375 222 12588.52 155.35 54451.95 88888.00 2016-08-09 12:37:53.500 222 12588.48 155.35 54451.97 88888.00 2016-08-09 12:37:53.625 222 12588.45 155.35 54451.97 88888.00 2016-08-09 12:37:53.750 222 12588.45 155.32 54451.97 88888.00 2016-08-09 12:37:53.875 222 12588.40 155.32 54451.95 88888.00 2016-08-09 12:37:54.000 222 12588.42 155.28 54451.95 88888.00 2016-08-09 12:37:54.125 222 12588.45 155.28 54451.97 88888.00 2016-08-09 12:37:54.250 222 12588.42 155.25 54452.00 88888.00 2016-08-09 12:37:54.375 222 12588.38 155.22 54452.00 88888.00 2016-08-09 12:37:54.500 222 12588.35 155.22 54451.97 88888.00 2016-08-09 12:37:54.625 222 12588.40 155.20 54451.97 88888.00 2016-08-09 12:37:54.750 222 12588.33 155.20 54452.00 88888.00 2016-08-09 12:37:54.875 222 12588.33 155.18 54451.97 88888.00 2016-08-09 12:37:55.000 222 12588.35 155.15 54452.00 88888.00 2016-08-09 12:37:55.125 222 12588.33 155.12 54452.03 88888.00 2016-08-09 12:37:55.250 222 12588.23 155.10 54452.03 88888.00 2016-08-09 12:37:55.375 222 12588.23 155.07 54452.00 88888.00 2016-08-09 12:37:55.500 222 12588.20 155.07 54452.03 88888.00 2016-08-09 12:37:55.625 222 12588.20 155.07 54452.07 88888.00 2016-08-09 12:37:55.750 222 12588.20 155.07 54452.05 88888.00 2016-08-09 12:37:55.875 222 12588.25 155.05 54452.03 88888.00 2016-08-09 12:37:56.000 222 12588.25 155.00 54451.97 88888.00 2016-08-09 12:37:56.125 222 12588.25 154.97 54452.00 88888.00 2016-08-09 12:37:56.250 222 12588.27 154.95 54452.03 88888.00 2016-08-09 12:37:56.375 222 12588.27 154.97 54452.05 88888.00 2016-08-09 12:37:56.500 222 12588.20 154.90 54452.03 88888.00 2016-08-09 12:37:56.625 222 12588.23 154.85 54452.03 88888.00 2016-08-09 12:37:56.750 222 12588.23 154.88 54452.03 88888.00 2016-08-09 12:37:56.875 222 12588.25 154.85 54452.03 88888.00 2016-08-09 12:37:57.000 222 12588.23 154.82 54452.00 88888.00 2016-08-09 12:37:57.125 222 12588.20 154.80 54452.03 88888.00 2016-08-09 12:37:57.250 222 12588.15 154.75 54452.03 88888.00 2016-08-09 12:37:57.375 222 12588.20 154.75 54452.00 88888.00 2016-08-09 12:37:57.500 222 12588.17 154.72 54452.03 88888.00 2016-08-09 12:37:57.625 222 12588.15 154.70 54452.00 88888.00 2016-08-09 12:37:57.750 222 12588.15 154.72 54452.00 88888.00 2016-08-09 12:37:57.875 222 12588.10 154.75 54452.03 88888.00 2016-08-09 12:37:58.000 222 12588.00 154.72 54452.03 88888.00 2016-08-09 12:37:58.125 222 12588.05 154.65 54452.03 88888.00 2016-08-09 12:37:58.250 222 12588.12 154.60 54452.00 88888.00 2016-08-09 12:37:58.375 222 12588.15 154.60 54452.00 88888.00 2016-08-09 12:37:58.500 222 12588.10 154.60 54452.03 88888.00 2016-08-09 12:37:58.625 222 12588.05 154.60 54452.03 88888.00 2016-08-09 12:37:58.750 222 12588.02 154.57 54452.05 88888.00 2016-08-09 12:37:58.875 222 12588.00 154.60 54452.10 88888.00 2016-08-09 12:37:59.000 222 12588.00 154.57 54452.07 88888.00 2016-08-09 12:37:59.125 222 12587.98 154.53 54452.03 88888.00 2016-08-09 12:37:59.250 222 12587.92 154.53 54452.05 88888.00 2016-08-09 12:37:59.375 222 12587.85 154.57 54452.07 88888.00 2016-08-09 12:37:59.500 222 12587.77 154.55 54452.05 88888.00 2016-08-09 12:37:59.625 222 12587.80 154.50 54452.05 88888.00 2016-08-09 12:37:59.750 222 12587.80 154.47 54452.05 88888.00 2016-08-09 12:37:59.875 222 12587.77 154.47 54452.03 88888.00 2016-08-09 12:38:00.000 222 12587.73 154.47 54452.03 88888.00 2016-08-09 12:38:00.125 222 12587.67 154.47 54452.05 88888.00 2016-08-09 12:38:00.250 222 12587.62 154.45 54452.07 88888.00 2016-08-09 12:38:00.375 222 12587.70 154.45 54452.05 88888.00 2016-08-09 12:38:00.500 222 12587.77 154.45 54452.07 88888.00 2016-08-09 12:38:00.625 222 12587.77 154.45 54452.07 88888.00 2016-08-09 12:38:00.750 222 12587.70 154.40 54452.07 88888.00 2016-08-09 12:38:00.875 222 12587.67 154.40 54452.07 88888.00 2016-08-09 12:38:01.000 222 12587.67 154.40 54452.12 88888.00 2016-08-09 12:38:01.125 222 12587.65 154.45 54452.22 88888.00 2016-08-09 12:38:01.250 222 12587.55 154.38 54452.10 88888.00 2016-08-09 12:38:01.375 222 12587.55 154.35 54452.05 88888.00 2016-08-09 12:38:01.500 222 12587.60 154.35 54452.03 88888.00 2016-08-09 12:38:01.625 222 12587.52 154.35 54452.07 88888.00 2016-08-09 12:38:01.750 222 12587.48 154.32 54452.05 88888.00 2016-08-09 12:38:01.875 222 12587.48 154.30 54452.07 88888.00 2016-08-09 12:38:02.000 222 12587.48 154.30 54452.05 88888.00 2016-08-09 12:38:02.125 222 12587.42 154.28 54452.05 88888.00 2016-08-09 12:38:02.250 222 12587.42 154.22 54452.05 88888.00 2016-08-09 12:38:02.375 222 12587.48 154.22 54452.05 88888.00 2016-08-09 12:38:02.500 222 12587.50 154.22 54452.05 88888.00 2016-08-09 12:38:02.625 222 12587.38 154.25 54452.05 88888.00 2016-08-09 12:38:02.750 222 12587.33 154.20 54452.05 88888.00 2016-08-09 12:38:02.875 222 12587.30 154.20 54452.05 88888.00 2016-08-09 12:38:03.000 222 12587.27 154.18 54452.05 88888.00 2016-08-09 12:38:03.125 222 12587.25 154.07 54452.05 88888.00 2016-08-09 12:38:03.250 222 12587.20 153.88 54452.05 88888.00 2016-08-09 12:38:03.375 222 12587.25 153.72 54452.07 88888.00 2016-08-09 12:38:03.500 222 12587.27 153.62 54452.07 88888.00 2016-08-09 12:38:03.625 222 12587.23 153.55 54452.10 88888.00 2016-08-09 12:38:03.750 222 12587.20 153.40 54452.07 88888.00 2016-08-09 12:38:03.875 222 12587.25 153.25 54452.07 88888.00 2016-08-09 12:38:04.000 222 12587.30 153.12 54452.05 88888.00 2016-08-09 12:38:04.125 222 12587.25 152.95 54452.03 88888.00 2016-08-09 12:38:04.250 222 12587.17 152.88 54452.07 88888.00 2016-08-09 12:38:04.375 222 12587.17 152.80 54452.10 88888.00 2016-08-09 12:38:04.500 222 12587.15 152.75 54452.10 88888.00 2016-08-09 12:38:04.625 222 12587.12 152.78 54452.07 88888.00 2016-08-09 12:38:04.750 222 12587.10 152.78 54452.05 88888.00 2016-08-09 12:38:04.875 222 12587.25 152.93 54452.20 88888.00 2016-08-09 12:38:05.000 222 12587.35 153.00 54452.22 88888.00 2016-08-09 12:38:05.125 222 12587.17 152.85 54452.07 88888.00 2016-08-09 12:38:05.250 222 12587.08 152.57 54452.07 88888.00 2016-08-09 12:38:05.375 222 12587.12 152.43 54452.07 88888.00 2016-08-09 12:38:05.500 222 12587.12 152.25 54452.07 88888.00 2016-08-09 12:38:05.625 222 12587.02 152.12 54452.07 88888.00 2016-08-09 12:38:05.750 222 12586.98 151.97 54452.05 88888.00 2016-08-09 12:38:05.875 222 12586.98 151.82 54452.05 88888.00 2016-08-09 12:38:06.000 222 12586.98 151.62 54452.05 88888.00 2016-08-09 12:38:06.125 222 12586.95 151.53 54452.05 88888.00 2016-08-09 12:38:06.250 222 12586.95 151.40 54452.05 88888.00 2016-08-09 12:38:06.375 222 12586.98 151.32 54452.03 88888.00 2016-08-09 12:38:06.500 222 12587.02 151.28 54452.05 88888.00 2016-08-09 12:38:06.625 222 12587.00 151.20 54452.05 88888.00 2016-08-09 12:38:06.750 222 12586.95 151.10 54452.05 88888.00 2016-08-09 12:38:06.875 222 12586.88 150.90 54452.07 88888.00 2016-08-09 12:38:07.000 222 12586.88 150.62 54452.03 88888.00 2016-08-09 12:38:07.125 222 12586.88 150.50 54452.05 88888.00 2016-08-09 12:38:07.250 222 12586.88 150.47 54452.07 88888.00 2016-08-09 12:38:07.375 222 12586.90 150.43 54452.05 88888.00 2016-08-09 12:38:07.500 222 12586.85 150.40 54452.05 88888.00 2016-08-09 12:38:07.625 222 12586.83 150.38 54452.07 88888.00 2016-08-09 12:38:07.750 222 12586.83 150.32 54452.07 88888.00 2016-08-09 12:38:07.875 222 12586.88 150.30 54452.07 88888.00 2016-08-09 12:38:08.000 222 12586.88 150.28 54452.05 88888.00 2016-08-09 12:38:08.125 222 12586.90 150.28 54452.05 88888.00 2016-08-09 12:38:08.250 222 12586.88 150.25 54452.05 88888.00 2016-08-09 12:38:08.375 222 12586.85 150.25 54452.05 88888.00 2016-08-09 12:38:08.500 222 12586.80 150.25 54452.05 88888.00 2016-08-09 12:38:08.625 222 12586.77 150.25 54452.05 88888.00 2016-08-09 12:38:08.750 222 12586.80 150.22 54452.05 88888.00 2016-08-09 12:38:08.875 222 12586.75 150.20 54452.05 88888.00 2016-08-09 12:38:09.000 222 12586.73 150.20 54452.05 88888.00 2016-08-09 12:38:09.125 222 12586.73 150.20 54452.05 88888.00 2016-08-09 12:38:09.250 222 12586.67 150.12 54452.05 88888.00 2016-08-09 12:38:09.375 222 12586.73 150.15 54452.05 88888.00 2016-08-09 12:38:09.500 222 12586.75 150.12 54452.05 88888.00 2016-08-09 12:38:09.625 222 12586.73 150.07 54452.05 88888.00 2016-08-09 12:38:09.750 222 12586.60 150.03 54452.03 88888.00 2016-08-09 12:38:09.875 222 12586.55 149.95 54452.03 88888.00 2016-08-09 12:38:10.000 222 12586.62 149.97 54452.03 88888.00 2016-08-09 12:38:10.125 222 12586.67 149.97 54452.05 88888.00 2016-08-09 12:38:10.250 222 12586.65 149.95 54452.05 88888.00 2016-08-09 12:38:10.375 222 12586.60 149.90 54452.05 88888.00 2016-08-09 12:38:10.500 222 12586.52 149.85 54452.03 88888.00 2016-08-09 12:38:10.625 222 12586.55 149.82 54452.05 88888.00 2016-08-09 12:38:10.750 222 12586.60 149.80 54452.05 88888.00 2016-08-09 12:38:10.875 222 12586.58 149.72 54452.03 88888.00 2016-08-09 12:38:11.000 222 12586.58 149.70 54452.03 88888.00 2016-08-09 12:38:11.125 222 12586.55 149.65 54452.03 88888.00 2016-08-09 12:38:11.250 222 12586.50 149.62 54452.03 88888.00 2016-08-09 12:38:11.375 222 12586.48 149.62 54452.00 88888.00 2016-08-09 12:38:11.500 222 12586.45 149.60 54452.00 88888.00 2016-08-09 12:38:11.625 222 12586.48 149.55 54451.97 88888.00 2016-08-09 12:38:11.750 222 12586.48 149.50 54452.03 88888.00 2016-08-09 12:38:11.875 222 12586.45 149.47 54452.00 88888.00 2016-08-09 12:38:12.000 222 12586.40 149.43 54451.97 88888.00 2016-08-09 12:38:12.125 222 12586.40 149.43 54451.97 88888.00 2016-08-09 12:38:12.250 222 12586.42 149.38 54452.00 88888.00 2016-08-09 12:38:12.375 222 12586.45 149.40 54452.00 88888.00 2016-08-09 12:38:12.500 222 12586.48 149.38 54452.00 88888.00 2016-08-09 12:38:12.625 222 12586.50 149.40 54451.97 88888.00 2016-08-09 12:38:12.750 222 12586.50 149.35 54451.97 88888.00 2016-08-09 12:38:12.875 222 12586.45 149.32 54452.00 88888.00 2016-08-09 12:38:13.000 222 12586.40 149.32 54452.00 88888.00 2016-08-09 12:38:13.125 222 12586.35 149.32 54452.00 88888.00 2016-08-09 12:38:13.250 222 12586.38 149.28 54451.97 88888.00 2016-08-09 12:38:13.375 222 12586.40 149.28 54451.95 88888.00 2016-08-09 12:38:13.500 222 12586.40 149.22 54451.97 88888.00 2016-08-09 12:38:13.625 222 12586.42 149.28 54451.97 88888.00 2016-08-09 12:38:13.750 222 12586.42 149.28 54451.97 88888.00 2016-08-09 12:38:13.875 222 12586.42 149.25 54451.97 88888.00 2016-08-09 12:38:14.000 222 12586.40 149.22 54451.95 88888.00 2016-08-09 12:38:14.125 222 12586.33 149.18 54451.95 88888.00 2016-08-09 12:38:14.250 222 12586.33 149.12 54452.03 88888.00 2016-08-09 12:38:14.375 222 12586.42 149.15 54452.03 88888.00 2016-08-09 12:38:14.500 222 12586.38 149.18 54452.00 88888.00 2016-08-09 12:38:14.625 222 12586.30 149.15 54451.97 88888.00 2016-08-09 12:38:14.750 222 12586.33 149.12 54451.95 88888.00 2016-08-09 12:38:14.875 222 12586.33 149.10 54451.95 88888.00 2016-08-09 12:38:15.000 222 12586.30 149.05 54451.93 88888.00 2016-08-09 12:38:15.125 222 12586.25 149.05 54451.95 88888.00 2016-08-09 12:38:15.250 222 12586.23 149.05 54451.95 88888.00 2016-08-09 12:38:15.375 222 12586.25 149.05 54451.93 88888.00 2016-08-09 12:38:15.500 222 12586.25 149.05 54451.93 88888.00 2016-08-09 12:38:15.625 222 12586.20 149.00 54451.93 88888.00 2016-08-09 12:38:15.750 222 12586.20 148.97 54451.93 88888.00 2016-08-09 12:38:15.875 222 12586.23 149.00 54451.90 88888.00 2016-08-09 12:38:16.000 222 12586.23 148.95 54451.93 88888.00 2016-08-09 12:38:16.125 222 12586.17 148.93 54451.93 88888.00 2016-08-09 12:38:16.250 222 12586.17 148.93 54451.95 88888.00 2016-08-09 12:38:16.375 222 12586.20 148.93 54451.95 88888.00 2016-08-09 12:38:16.500 222 12586.20 148.90 54451.95 88888.00 2016-08-09 12:38:16.625 222 12586.20 148.85 54451.95 88888.00 2016-08-09 12:38:16.750 222 12586.15 148.80 54451.93 88888.00 2016-08-09 12:38:16.875 222 12586.12 148.75 54451.93 88888.00 2016-08-09 12:38:17.000 222 12586.15 148.70 54451.90 88888.00 2016-08-09 12:38:17.125 222 12586.12 148.65 54451.90 88888.00 2016-08-09 12:38:17.250 222 12586.08 148.60 54451.90 88888.00 2016-08-09 12:38:17.375 222 12586.10 148.57 54451.90 88888.00 2016-08-09 12:38:17.500 222 12586.02 148.57 54451.90 88888.00 2016-08-09 12:38:17.625 222 12586.02 148.53 54451.88 88888.00 2016-08-09 12:38:17.750 222 12586.00 148.50 54451.90 88888.00 2016-08-09 12:38:17.875 222 12586.00 148.50 54451.93 88888.00 2016-08-09 12:38:18.000 222 12585.98 148.45 54451.88 88888.00 2016-08-09 12:38:18.125 222 12586.02 148.40 54451.88 88888.00 2016-08-09 12:38:18.250 222 12585.98 148.30 54451.85 88888.00 2016-08-09 12:38:18.375 222 12586.05 148.32 54451.88 88888.00 2016-08-09 12:38:18.500 222 12586.12 148.38 54451.88 88888.00 2016-08-09 12:38:18.625 222 12586.10 148.40 54451.85 88888.00 2016-08-09 12:38:18.750 222 12586.02 148.38 54451.85 88888.00 2016-08-09 12:38:18.875 222 12585.95 148.32 54451.85 88888.00 2016-08-09 12:38:19.000 222 12585.98 148.43 54451.85 88888.00 2016-08-09 12:38:19.125 222 12586.05 148.47 54451.85 88888.00 2016-08-09 12:38:19.250 222 12586.00 148.47 54451.82 88888.00 2016-08-09 12:38:19.375 222 12585.98 148.53 54451.85 88888.00 2016-08-09 12:38:19.500 222 12585.92 148.55 54451.85 88888.00 2016-08-09 12:38:19.625 222 12585.88 148.55 54451.88 88888.00 2016-08-09 12:38:19.750 222 12585.88 148.55 54451.88 88888.00 2016-08-09 12:38:19.875 222 12585.90 148.55 54451.85 88888.00 2016-08-09 12:38:20.000 222 12585.90 148.57 54451.85 88888.00 2016-08-09 12:38:20.125 222 12585.88 148.55 54451.82 88888.00 2016-08-09 12:38:20.250 222 12585.90 148.57 54451.82 88888.00 2016-08-09 12:38:20.375 222 12585.90 148.60 54451.80 88888.00 2016-08-09 12:38:20.500 222 12585.85 148.60 54451.82 88888.00 2016-08-09 12:38:20.625 222 12585.92 148.62 54451.80 88888.00 2016-08-09 12:38:20.750 222 12585.92 148.62 54451.80 88888.00 2016-08-09 12:38:20.875 222 12585.92 148.65 54451.80 88888.00 2016-08-09 12:38:21.000 222 12585.85 148.62 54451.78 88888.00 2016-08-09 12:38:21.125 222 12585.80 148.65 54451.80 88888.00 2016-08-09 12:38:21.250 222 12585.75 148.68 54451.80 88888.00 2016-08-09 12:38:21.375 222 12585.83 148.70 54451.78 88888.00 2016-08-09 12:38:21.500 222 12585.85 148.72 54451.78 88888.00 2016-08-09 12:38:21.625 222 12585.90 148.78 54451.78 88888.00 2016-08-09 12:38:21.750 222 12585.95 148.78 54451.75 88888.00 2016-08-09 12:38:21.875 222 12585.90 148.78 54451.75 88888.00 2016-08-09 12:38:22.000 222 12585.90 148.80 54451.78 88888.00 2016-08-09 12:38:22.125 222 12585.92 148.82 54451.78 88888.00 2016-08-09 12:38:22.250 222 12585.88 148.82 54451.75 88888.00 2016-08-09 12:38:22.375 222 12585.88 148.80 54451.72 88888.00 2016-08-09 12:38:22.500 222 12585.85 148.78 54451.72 88888.00 2016-08-09 12:38:22.625 222 12585.83 148.72 54451.72 88888.00 2016-08-09 12:38:22.750 222 12585.75 148.70 54451.70 88888.00 2016-08-09 12:38:22.875 222 12585.75 148.68 54451.72 88888.00 2016-08-09 12:38:23.000 222 12585.77 148.72 54451.70 88888.00 2016-08-09 12:38:23.125 222 12585.77 148.78 54451.70 88888.00 2016-08-09 12:38:23.250 222 12585.88 148.80 54451.68 88888.00 2016-08-09 12:38:23.375 222 12585.90 148.85 54451.68 88888.00 2016-08-09 12:38:23.500 222 12585.80 148.85 54451.68 88888.00 2016-08-09 12:38:23.625 222 12585.75 148.85 54451.70 88888.00 2016-08-09 12:38:23.750 222 12585.77 148.88 54451.70 88888.00 2016-08-09 12:38:23.875 222 12585.85 148.93 54451.68 88888.00 2016-08-09 12:38:24.000 222 12585.88 148.93 54451.68 88888.00 2016-08-09 12:38:24.125 222 12585.88 148.93 54451.68 88888.00 2016-08-09 12:38:24.250 222 12585.85 148.95 54451.68 88888.00 2016-08-09 12:38:24.375 222 12585.88 149.00 54451.68 88888.00 2016-08-09 12:38:24.500 222 12585.98 149.00 54451.68 88888.00 2016-08-09 12:38:24.625 222 12585.98 149.03 54451.65 88888.00 2016-08-09 12:38:24.750 222 12585.98 149.05 54451.65 88888.00 2016-08-09 12:38:24.875 222 12586.00 149.07 54451.60 88888.00 2016-08-09 12:38:25.000 222 12586.02 149.05 54451.60 88888.00 2016-08-09 12:38:25.125 222 12586.00 149.07 54451.60 88888.00 2016-08-09 12:38:25.250 222 12585.95 149.10 54451.57 88888.00 2016-08-09 12:38:25.375 222 12586.00 149.12 54451.57 88888.00 2016-08-09 12:38:25.500 222 12586.05 149.12 54451.57 88888.00 2016-08-09 12:38:25.625 222 12586.12 149.18 54451.60 88888.00 2016-08-09 12:38:25.750 222 12586.15 149.20 54451.55 88888.00 2016-08-09 12:38:25.875 222 12586.20 149.20 54451.55 88888.00 2016-08-09 12:38:26.000 222 12586.27 149.20 54451.55 88888.00 2016-08-09 12:38:26.125 222 12586.33 149.20 54451.55 88888.00 2016-08-09 12:38:26.250 222 12586.20 149.15 54451.53 88888.00 2016-08-09 12:38:26.375 222 12586.20 149.20 54451.53 88888.00 2016-08-09 12:38:26.500 222 12586.15 149.25 54451.53 88888.00 2016-08-09 12:38:26.625 222 12586.17 149.25 54451.55 88888.00 2016-08-09 12:38:26.750 222 12586.20 149.28 54451.55 88888.00 2016-08-09 12:38:26.875 222 12586.25 149.28 54451.53 88888.00 2016-08-09 12:38:27.000 222 12586.30 149.28 54451.47 88888.00 2016-08-09 12:38:27.125 222 12586.33 149.28 54451.45 88888.00 2016-08-09 12:38:27.250 222 12586.30 149.25 54451.47 88888.00 2016-08-09 12:38:27.375 222 12586.35 149.28 54451.47 88888.00 2016-08-09 12:38:27.500 222 12586.38 149.35 54451.47 88888.00 2016-08-09 12:38:27.625 222 12586.42 149.35 54451.47 88888.00 2016-08-09 12:38:27.750 222 12586.48 149.35 54451.47 88888.00 2016-08-09 12:38:27.875 222 12586.48 149.40 54451.45 88888.00 2016-08-09 12:38:28.000 222 12586.52 149.38 54451.43 88888.00 2016-08-09 12:38:28.125 222 12586.52 149.38 54451.43 88888.00 2016-08-09 12:38:28.250 222 12586.50 149.38 54451.40 88888.00 2016-08-09 12:38:28.375 222 12586.50 149.38 54451.38 88888.00 2016-08-09 12:38:28.500 222 12586.48 149.38 54451.38 88888.00 2016-08-09 12:38:28.625 222 12586.48 149.40 54451.40 88888.00 2016-08-09 12:38:28.750 222 12586.52 149.43 54451.38 88888.00 2016-08-09 12:38:28.875 222 12586.55 149.47 54451.38 88888.00 2016-08-09 12:38:29.000 222 12586.62 149.47 54451.35 88888.00 2016-08-09 12:38:29.125 222 12586.58 149.45 54451.35 88888.00 2016-08-09 12:38:29.250 222 12586.55 149.45 54451.38 88888.00 2016-08-09 12:38:29.375 222 12586.62 149.47 54451.35 88888.00 2016-08-09 12:38:29.500 222 12586.62 149.50 54451.35 88888.00 2016-08-09 12:38:29.625 222 12586.65 149.50 54451.35 88888.00 2016-08-09 12:38:29.750 222 12586.55 149.50 54451.32 88888.00 2016-08-09 12:38:29.875 222 12586.60 149.47 54451.32 88888.00 2016-08-09 12:38:30.000 222 12586.62 149.50 54451.28 88888.00 2016-08-09 12:38:30.125 222 12586.62 149.50 54451.28 88888.00 2016-08-09 12:38:30.250 222 12586.58 149.47 54451.30 88888.00 2016-08-09 12:38:30.375 222 12586.52 149.50 54451.30 88888.00 2016-08-09 12:38:30.500 222 12586.52 149.50 54451.30 88888.00 2016-08-09 12:38:30.625 222 12586.58 149.53 54451.28 88888.00 2016-08-09 12:38:30.750 222 12586.60 149.55 54451.28 88888.00 2016-08-09 12:38:30.875 222 12586.55 149.53 54451.28 88888.00 2016-08-09 12:38:31.000 222 12586.55 149.50 54451.28 88888.00 2016-08-09 12:38:31.125 222 12586.65 149.53 54451.28 88888.00 2016-08-09 12:38:31.250 222 12586.65 149.53 54451.25 88888.00 2016-08-09 12:38:31.375 222 12586.60 149.53 54451.28 88888.00 2016-08-09 12:38:31.500 222 12586.58 149.55 54451.28 88888.00 2016-08-09 12:38:31.625 222 12586.62 149.57 54451.28 88888.00 2016-08-09 12:38:31.750 222 12586.67 149.60 54451.28 88888.00 2016-08-09 12:38:31.875 222 12586.65 149.57 54451.25 88888.00 2016-08-09 12:38:32.000 222 12586.62 149.55 54451.22 88888.00 2016-08-09 12:38:32.125 222 12586.65 149.60 54451.22 88888.00 2016-08-09 12:38:32.250 222 12586.62 149.57 54451.22 88888.00 2016-08-09 12:38:32.375 222 12586.70 149.60 54451.22 88888.00 2016-08-09 12:38:32.500 222 12586.62 149.60 54451.20 88888.00 2016-08-09 12:38:32.625 222 12586.62 149.60 54451.20 88888.00 2016-08-09 12:38:32.750 222 12586.60 149.60 54451.20 88888.00 2016-08-09 12:38:32.875 222 12586.58 149.57 54451.20 88888.00 2016-08-09 12:38:33.000 222 12586.55 149.57 54451.18 88888.00 2016-08-09 12:38:33.125 222 12586.58 149.60 54451.18 88888.00 2016-08-09 12:38:33.250 222 12586.55 149.60 54451.18 88888.00 2016-08-09 12:38:33.375 222 12586.50 149.60 54451.18 88888.00 2016-08-09 12:38:33.500 222 12586.55 149.57 54451.18 88888.00 2016-08-09 12:38:33.625 222 12586.62 149.60 54451.18 88888.00 2016-08-09 12:38:33.750 222 12586.60 149.62 54451.18 88888.00 2016-08-09 12:38:33.875 222 12586.60 149.62 54451.12 88888.00 2016-08-09 12:38:34.000 222 12586.67 149.60 54451.12 88888.00 2016-08-09 12:38:34.125 222 12586.67 149.57 54451.18 88888.00 2016-08-09 12:38:34.250 222 12586.60 149.60 54451.15 88888.00 2016-08-09 12:38:34.375 222 12586.62 149.57 54451.15 88888.00 2016-08-09 12:38:34.500 222 12586.58 149.57 54451.18 88888.00 2016-08-09 12:38:34.625 222 12586.58 149.55 54451.15 88888.00 2016-08-09 12:38:34.750 222 12586.62 149.57 54451.15 88888.00 2016-08-09 12:38:34.875 222 12586.60 149.55 54451.18 88888.00 2016-08-09 12:38:35.000 222 12586.55 149.57 54451.10 88888.00 2016-08-09 12:38:35.125 222 12586.62 149.53 54451.12 88888.00 2016-08-09 12:38:35.250 222 12586.62 149.55 54451.15 88888.00 2016-08-09 12:38:35.375 222 12586.60 149.53 54451.12 88888.00 2016-08-09 12:38:35.500 222 12586.60 149.53 54451.15 88888.00 2016-08-09 12:38:35.625 222 12586.58 149.53 54451.15 88888.00 2016-08-09 12:38:35.750 222 12586.55 149.50 54451.18 88888.00 2016-08-09 12:38:35.875 222 12586.60 149.50 54451.12 88888.00 2016-08-09 12:38:36.000 222 12586.55 149.47 54451.10 88888.00 2016-08-09 12:38:36.125 222 12586.55 149.47 54451.10 88888.00 2016-08-09 12:38:36.250 222 12586.55 149.47 54451.15 88888.00 2016-08-09 12:38:36.375 222 12586.60 149.50 54451.12 88888.00 2016-08-09 12:38:36.500 222 12586.60 149.50 54451.12 88888.00 2016-08-09 12:38:36.625 222 12586.58 149.47 54451.15 88888.00 2016-08-09 12:38:36.750 222 12586.55 149.47 54451.15 88888.00 2016-08-09 12:38:36.875 222 12586.58 149.45 54451.12 88888.00 2016-08-09 12:38:37.000 222 12586.60 149.43 54451.12 88888.00 2016-08-09 12:38:37.125 222 12586.58 149.45 54451.15 88888.00 2016-08-09 12:38:37.250 222 12586.50 149.43 54451.12 88888.00 2016-08-09 12:38:37.375 222 12586.52 149.40 54451.12 88888.00 2016-08-09 12:38:37.500 222 12586.52 149.40 54451.15 88888.00 2016-08-09 12:38:37.625 222 12586.48 149.40 54451.12 88888.00 2016-08-09 12:38:37.750 222 12586.50 149.35 54451.12 88888.00 2016-08-09 12:38:37.875 222 12586.52 149.38 54451.12 88888.00 2016-08-09 12:38:38.000 222 12586.52 149.38 54451.10 88888.00 2016-08-09 12:38:38.125 222 12586.50 149.38 54451.12 88888.00 2016-08-09 12:38:38.250 222 12586.42 149.38 54451.15 88888.00 2016-08-09 12:38:38.375 222 12586.40 149.38 54451.12 88888.00 2016-08-09 12:38:38.500 222 12586.45 149.35 54451.12 88888.00 2016-08-09 12:38:38.625 222 12586.45 149.35 54451.12 88888.00 2016-08-09 12:38:38.750 222 12586.48 149.32 54451.10 88888.00 2016-08-09 12:38:38.875 222 12586.45 149.32 54451.10 88888.00 2016-08-09 12:38:39.000 222 12586.48 149.28 54451.10 88888.00 2016-08-09 12:38:39.125 222 12586.42 149.25 54451.12 88888.00 2016-08-09 12:38:39.250 222 12586.40 149.28 54451.12 88888.00 2016-08-09 12:38:39.375 222 12586.42 149.30 54451.12 88888.00 2016-08-09 12:38:39.500 222 12586.42 149.30 54451.15 88888.00 2016-08-09 12:38:39.625 222 12586.48 149.30 54451.12 88888.00 2016-08-09 12:38:39.750 222 12586.50 149.30 54451.10 88888.00 2016-08-09 12:38:39.875 222 12586.50 149.30 54451.10 88888.00 2016-08-09 12:38:40.000 222 12586.42 149.30 54451.05 88888.00 2016-08-09 12:38:40.125 222 12586.38 149.28 54451.07 88888.00 2016-08-09 12:38:40.250 222 12586.38 149.28 54451.07 88888.00 2016-08-09 12:38:40.375 222 12586.40 149.28 54451.07 88888.00 2016-08-09 12:38:40.500 222 12586.42 149.30 54451.10 88888.00 2016-08-09 12:38:40.625 222 12586.42 149.32 54451.10 88888.00 2016-08-09 12:38:40.750 222 12586.45 149.32 54451.07 88888.00 2016-08-09 12:38:40.875 222 12586.45 149.28 54451.05 88888.00 2016-08-09 12:38:41.000 222 12586.45 149.28 54451.07 88888.00 2016-08-09 12:38:41.125 222 12586.48 149.30 54451.10 88888.00 2016-08-09 12:38:41.250 222 12586.52 149.30 54451.07 88888.00 2016-08-09 12:38:41.375 222 12586.58 149.35 54451.07 88888.00 2016-08-09 12:38:41.500 222 12586.48 149.32 54451.07 88888.00 2016-08-09 12:38:41.625 222 12586.42 149.28 54451.07 88888.00 2016-08-09 12:38:41.750 222 12586.45 149.30 54451.05 88888.00 2016-08-09 12:38:41.875 222 12586.45 149.30 54451.07 88888.00 2016-08-09 12:38:42.000 222 12586.48 149.30 54451.10 88888.00 2016-08-09 12:38:42.125 222 12586.42 149.30 54451.07 88888.00 2016-08-09 12:38:42.250 222 12586.40 149.28 54451.10 88888.00 2016-08-09 12:38:42.375 222 12586.42 149.28 54451.07 88888.00 2016-08-09 12:38:42.500 222 12586.33 149.22 54451.07 88888.00 2016-08-09 12:38:42.625 222 12586.30 149.22 54451.07 88888.00 2016-08-09 12:38:42.750 222 12586.27 149.25 54451.07 88888.00 2016-08-09 12:38:42.875 222 12586.35 149.25 54451.07 88888.00 2016-08-09 12:38:43.000 222 12586.35 149.25 54451.05 88888.00 2016-08-09 12:38:43.125 222 12586.38 149.28 54451.05 88888.00 2016-08-09 12:38:43.250 222 12586.35 149.22 54451.05 88888.00 2016-08-09 12:38:43.375 222 12586.33 149.25 54451.05 88888.00 2016-08-09 12:38:43.500 222 12586.35 149.22 54451.05 88888.00 2016-08-09 12:38:43.625 222 12586.35 149.22 54451.07 88888.00 2016-08-09 12:38:43.750 222 12586.30 149.25 54451.05 88888.00 2016-08-09 12:38:43.875 222 12586.30 149.25 54451.05 88888.00 2016-08-09 12:38:44.000 222 12586.30 149.25 54451.03 88888.00 2016-08-09 12:38:44.125 222 12586.27 149.28 54451.05 88888.00 2016-08-09 12:38:44.250 222 12586.23 149.25 54451.07 88888.00 2016-08-09 12:38:44.375 222 12586.25 149.28 54451.05 88888.00 2016-08-09 12:38:44.500 222 12586.17 149.28 54451.05 88888.00 2016-08-09 12:38:44.625 222 12586.23 149.30 54451.07 88888.00 2016-08-09 12:38:44.750 222 12586.30 149.30 54451.05 88888.00 2016-08-09 12:38:44.875 222 12586.33 149.30 54451.05 88888.00 2016-08-09 12:38:45.000 222 12586.27 149.25 54451.03 88888.00 2016-08-09 12:38:45.125 222 12586.25 149.25 54451.03 88888.00 2016-08-09 12:38:45.250 222 12586.25 149.25 54451.03 88888.00 2016-08-09 12:38:45.375 222 12586.33 149.28 54451.03 88888.00 2016-08-09 12:38:45.500 222 12586.25 149.28 54451.00 88888.00 2016-08-09 12:38:45.625 222 12586.17 149.28 54451.00 88888.00 2016-08-09 12:38:45.750 222 12586.23 149.30 54451.00 88888.00 2016-08-09 12:38:45.875 222 12586.27 149.28 54451.00 88888.00 2016-08-09 12:38:46.000 222 12586.30 149.28 54450.97 88888.00 2016-08-09 12:38:46.125 222 12586.30 149.28 54451.00 88888.00 2016-08-09 12:38:46.250 222 12586.25 149.30 54451.03 88888.00 2016-08-09 12:38:46.375 222 12586.25 149.30 54451.03 88888.00 2016-08-09 12:38:46.500 222 12586.25 149.32 54451.03 88888.00 2016-08-09 12:38:46.625 222 12586.25 149.35 54451.03 88888.00 2016-08-09 12:38:46.750 222 12586.20 149.38 54451.05 88888.00 2016-08-09 12:38:46.875 222 12586.20 149.38 54451.03 88888.00 2016-08-09 12:38:47.000 222 12586.23 149.35 54451.03 88888.00 2016-08-09 12:38:47.125 222 12586.27 149.38 54451.03 88888.00 2016-08-09 12:38:47.250 222 12586.25 149.38 54451.03 88888.00 2016-08-09 12:38:47.375 222 12586.25 149.38 54450.97 88888.00 2016-08-09 12:38:47.500 222 12586.25 149.38 54451.00 88888.00 2016-08-09 12:38:47.625 222 12586.25 149.40 54451.03 88888.00 2016-08-09 12:38:47.750 222 12586.12 149.40 54451.05 88888.00 2016-08-09 12:38:47.875 222 12586.12 149.43 54451.05 88888.00 2016-08-09 12:38:48.000 222 12586.15 149.43 54451.00 88888.00 2016-08-09 12:38:48.125 222 12586.20 149.40 54451.00 88888.00 2016-08-09 12:38:48.250 222 12586.17 149.38 54451.03 88888.00 2016-08-09 12:38:48.375 222 12586.20 149.40 54451.03 88888.00 2016-08-09 12:38:48.500 222 12586.23 149.43 54451.03 88888.00 2016-08-09 12:38:48.625 222 12586.23 149.43 54450.97 88888.00 2016-08-09 12:38:48.750 222 12586.25 149.40 54450.97 88888.00 2016-08-09 12:38:48.875 222 12586.27 149.43 54450.95 88888.00 2016-08-09 12:38:49.000 222 12586.27 149.45 54450.97 88888.00 2016-08-09 12:38:49.125 222 12586.27 149.43 54450.97 88888.00 2016-08-09 12:38:49.250 222 12586.23 149.40 54450.97 88888.00 2016-08-09 12:38:49.375 222 12586.23 149.45 54450.97 88888.00 2016-08-09 12:38:49.500 222 12586.23 149.45 54450.95 88888.00 2016-08-09 12:38:49.625 222 12586.20 149.47 54450.97 88888.00 2016-08-09 12:38:49.750 222 12586.15 149.45 54451.00 88888.00 2016-08-09 12:38:49.875 222 12586.17 149.47 54451.00 88888.00 2016-08-09 12:38:50.000 222 12586.20 149.47 54450.97 88888.00 2016-08-09 12:38:50.125 222 12586.17 149.47 54450.95 88888.00 2016-08-09 12:38:50.250 222 12586.15 149.47 54450.95 88888.00 2016-08-09 12:38:50.375 222 12586.17 149.50 54450.95 88888.00 2016-08-09 12:38:50.500 222 12586.12 149.50 54450.95 88888.00 2016-08-09 12:38:50.625 222 12586.17 149.50 54450.95 88888.00 2016-08-09 12:38:50.750 222 12586.15 149.53 54450.95 88888.00 2016-08-09 12:38:50.875 222 12586.12 149.53 54450.95 88888.00 2016-08-09 12:38:51.000 222 12586.10 149.53 54450.97 88888.00 2016-08-09 12:38:51.125 222 12586.12 149.53 54450.97 88888.00 2016-08-09 12:38:51.250 222 12586.08 149.53 54450.95 88888.00 2016-08-09 12:38:51.375 222 12586.10 149.53 54450.93 88888.00 2016-08-09 12:38:51.500 222 12586.10 149.53 54450.95 88888.00 2016-08-09 12:38:51.625 222 12586.10 149.53 54450.93 88888.00 2016-08-09 12:38:51.750 222 12586.17 149.55 54450.95 88888.00 2016-08-09 12:38:51.875 222 12586.12 149.55 54450.97 88888.00 2016-08-09 12:38:52.000 222 12586.05 149.55 54450.95 88888.00 2016-08-09 12:38:52.125 222 12586.08 149.55 54450.95 88888.00 2016-08-09 12:38:52.250 222 12586.08 149.57 54450.95 88888.00 2016-08-09 12:38:52.375 222 12586.08 149.57 54450.93 88888.00 2016-08-09 12:38:52.500 222 12586.05 149.57 54450.93 88888.00 2016-08-09 12:38:52.625 222 12586.10 149.60 54450.93 88888.00 2016-08-09 12:38:52.750 222 12586.10 149.62 54450.93 88888.00 2016-08-09 12:38:52.875 222 12586.02 149.62 54450.95 88888.00 2016-08-09 12:38:53.000 222 12586.00 149.62 54450.93 88888.00 2016-08-09 12:38:53.125 222 12586.02 149.62 54450.95 88888.00 2016-08-09 12:38:53.250 222 12586.02 149.60 54450.93 88888.00 2016-08-09 12:38:53.375 222 12586.08 149.62 54450.95 88888.00 2016-08-09 12:38:53.500 222 12586.10 149.62 54450.95 88888.00 2016-08-09 12:38:53.625 222 12586.10 149.62 54450.90 88888.00 2016-08-09 12:38:53.750 222 12586.12 149.62 54450.90 88888.00 2016-08-09 12:38:53.875 222 12586.08 149.62 54450.90 88888.00 2016-08-09 12:38:54.000 222 12586.05 149.62 54450.90 88888.00 2016-08-09 12:38:54.125 222 12586.10 149.65 54450.95 88888.00 2016-08-09 12:38:54.250 222 12586.12 149.68 54450.95 88888.00 2016-08-09 12:38:54.375 222 12586.17 149.68 54450.97 88888.00 2016-08-09 12:38:54.500 222 12586.15 149.72 54450.95 88888.00 2016-08-09 12:38:54.625 222 12586.10 149.70 54450.93 88888.00 2016-08-09 12:38:54.750 222 12586.10 149.72 54450.90 88888.00 2016-08-09 12:38:54.875 222 12586.17 149.72 54450.93 88888.00 2016-08-09 12:38:55.000 222 12586.20 149.70 54450.90 88888.00 2016-08-09 12:38:55.125 222 12586.17 149.65 54450.90 88888.00 2016-08-09 12:38:55.250 222 12586.08 149.68 54450.90 88888.00 2016-08-09 12:38:55.375 222 12586.10 149.68 54450.90 88888.00 2016-08-09 12:38:55.500 222 12586.17 149.68 54450.88 88888.00 2016-08-09 12:38:55.625 222 12586.20 149.65 54450.90 88888.00 2016-08-09 12:38:55.750 222 12586.17 149.65 54450.85 88888.00 2016-08-09 12:38:55.875 222 12586.10 149.57 54450.85 88888.00 2016-08-09 12:38:56.000 222 12586.12 149.62 54450.90 88888.00 2016-08-09 12:38:56.125 222 12586.27 149.78 54450.97 88888.00 2016-08-09 12:38:56.250 222 12586.25 149.70 54450.93 88888.00 2016-08-09 12:38:56.375 222 12586.23 149.68 54450.88 88888.00 2016-08-09 12:38:56.500 222 12586.17 149.70 54450.85 88888.00 2016-08-09 12:38:56.625 222 12586.15 149.68 54450.85 88888.00 2016-08-09 12:38:56.750 222 12586.25 149.65 54450.85 88888.00 2016-08-09 12:38:56.875 222 12586.25 149.68 54450.85 88888.00 2016-08-09 12:38:57.000 222 12586.27 149.65 54450.85 88888.00 2016-08-09 12:38:57.125 222 12586.33 149.65 54450.82 88888.00 2016-08-09 12:38:57.250 222 12586.27 149.62 54450.80 88888.00 2016-08-09 12:38:57.375 222 12586.30 149.62 54450.82 88888.00 2016-08-09 12:38:57.500 222 12586.33 149.60 54450.85 88888.00 2016-08-09 12:38:57.625 222 12586.35 149.57 54450.85 88888.00 2016-08-09 12:38:57.750 222 12586.33 149.60 54450.85 88888.00 2016-08-09 12:38:57.875 222 12586.25 149.62 54450.82 88888.00 2016-08-09 12:38:58.000 222 12586.23 149.60 54450.85 88888.00 2016-08-09 12:38:58.125 222 12586.27 149.57 54450.82 88888.00 2016-08-09 12:38:58.250 222 12586.27 149.50 54450.82 88888.00 2016-08-09 12:38:58.375 222 12586.33 149.50 54450.82 88888.00 2016-08-09 12:38:58.500 222 12586.35 149.50 54450.82 88888.00 2016-08-09 12:38:58.625 222 12586.35 149.53 54450.80 88888.00 2016-08-09 12:38:58.750 222 12586.35 149.47 54450.80 88888.00 2016-08-09 12:38:58.875 222 12586.35 149.45 54450.78 88888.00 2016-08-09 12:38:59.000 222 12586.33 149.43 54450.80 88888.00 2016-08-09 12:38:59.125 222 12586.35 149.43 54450.80 88888.00 2016-08-09 12:38:59.250 222 12586.35 149.43 54450.80 88888.00 2016-08-09 12:38:59.375 222 12586.40 149.43 54450.80 88888.00 2016-08-09 12:38:59.500 222 12586.35 149.43 54450.80 88888.00 2016-08-09 12:38:59.625 222 12586.30 149.43 54450.78 88888.00 2016-08-09 12:38:59.750 222 12586.30 149.43 54450.78 88888.00 2016-08-09 12:38:59.875 222 12586.35 149.43 54450.78 88888.00 2016-08-09 12:39:00.000 222 12586.38 149.43 54450.78 88888.00 2016-08-09 12:39:00.125 222 12586.35 149.40 54450.80 88888.00 2016-08-09 12:39:00.250 222 12586.35 149.38 54450.78 88888.00 2016-08-09 12:39:00.375 222 12586.38 149.40 54450.80 88888.00 2016-08-09 12:39:00.500 222 12586.38 149.43 54450.78 88888.00 2016-08-09 12:39:00.625 222 12586.33 149.43 54450.78 88888.00 2016-08-09 12:39:00.750 222 12586.38 149.40 54450.80 88888.00 2016-08-09 12:39:00.875 222 12586.42 149.38 54450.80 88888.00 2016-08-09 12:39:01.000 222 12586.40 149.35 54450.75 88888.00 2016-08-09 12:39:01.125 222 12586.38 149.35 54450.75 88888.00 2016-08-09 12:39:01.250 222 12586.38 149.30 54450.75 88888.00 2016-08-09 12:39:01.375 222 12586.48 149.30 54450.75 88888.00 2016-08-09 12:39:01.500 222 12586.48 149.32 54450.78 88888.00 2016-08-09 12:39:01.625 222 12586.45 149.30 54450.78 88888.00 2016-08-09 12:39:01.750 222 12586.48 149.28 54450.72 88888.00 2016-08-09 12:39:01.875 222 12586.45 149.28 54450.70 88888.00 2016-08-09 12:39:02.000 222 12586.45 149.28 54450.70 88888.00 2016-08-09 12:39:02.125 222 12586.50 149.28 54450.72 88888.00 2016-08-09 12:39:02.250 222 12586.45 149.28 54450.72 88888.00 2016-08-09 12:39:02.375 222 12586.48 149.28 54450.72 88888.00 2016-08-09 12:39:02.500 222 12586.48 149.30 54450.72 88888.00 2016-08-09 12:39:02.625 222 12586.48 149.30 54450.70 88888.00 2016-08-09 12:39:02.750 222 12586.50 149.30 54450.70 88888.00 2016-08-09 12:39:02.875 222 12586.50 149.30 54450.68 88888.00 2016-08-09 12:39:03.000 222 12586.50 149.30 54450.65 88888.00 2016-08-09 12:39:03.125 222 12586.50 149.35 54450.65 88888.00 2016-08-09 12:39:03.250 222 12586.45 149.40 54450.68 88888.00 2016-08-09 12:39:03.375 222 12586.48 149.38 54450.68 88888.00 2016-08-09 12:39:03.500 222 12586.50 149.35 54450.68 88888.00 2016-08-09 12:39:03.625 222 12586.52 149.35 54450.68 88888.00 2016-08-09 12:39:03.750 222 12586.50 149.35 54450.68 88888.00 2016-08-09 12:39:03.875 222 12586.52 149.35 54450.65 88888.00 2016-08-09 12:39:04.000 222 12586.55 149.32 54450.65 88888.00 2016-08-09 12:39:04.125 222 12586.55 149.30 54450.62 88888.00 2016-08-09 12:39:04.250 222 12586.60 149.30 54450.62 88888.00 2016-08-09 12:39:04.375 222 12586.65 149.35 54450.62 88888.00 2016-08-09 12:39:04.500 222 12586.67 149.35 54450.65 88888.00 2016-08-09 12:39:04.625 222 12586.67 149.32 54450.65 88888.00 2016-08-09 12:39:04.750 222 12586.73 149.30 54450.65 88888.00 2016-08-09 12:39:04.875 222 12586.73 149.25 54450.65 88888.00 2016-08-09 12:39:05.000 222 12586.65 149.25 54450.60 88888.00 2016-08-09 12:39:05.125 222 12586.70 149.22 54450.62 88888.00 2016-08-09 12:39:05.250 222 12586.75 149.20 54450.65 88888.00 2016-08-09 12:39:05.375 222 12586.77 149.18 54450.68 88888.00 2016-08-09 12:39:05.500 222 12586.75 149.18 54450.65 88888.00 2016-08-09 12:39:05.625 222 12586.70 149.18 54450.62 88888.00 2016-08-09 12:39:05.750 222 12586.60 149.15 54450.62 88888.00 2016-08-09 12:39:05.875 222 12586.62 149.12 54450.60 88888.00 2016-08-09 12:39:06.000 222 12586.65 149.10 54450.60 88888.00 2016-08-09 12:39:06.125 222 12586.67 149.07 54450.60 88888.00 2016-08-09 12:39:06.250 222 12586.67 149.05 54450.62 88888.00 2016-08-09 12:39:06.375 222 12586.70 149.07 54450.68 88888.00 2016-08-09 12:39:06.500 222 12586.70 149.07 54450.65 88888.00 2016-08-09 12:39:06.625 222 12586.70 149.03 54450.62 88888.00 2016-08-09 12:39:06.750 222 12586.67 148.97 54450.62 88888.00 2016-08-09 12:39:06.875 222 12586.65 148.93 54450.60 88888.00 2016-08-09 12:39:07.000 222 12586.60 148.93 54450.62 88888.00 2016-08-09 12:39:07.125 222 12586.58 148.95 54450.60 88888.00 2016-08-09 12:39:07.250 222 12586.62 148.90 54450.62 88888.00 2016-08-09 12:39:07.375 222 12586.62 148.93 54450.60 88888.00 2016-08-09 12:39:07.500 222 12586.58 148.90 54450.62 88888.00 2016-08-09 12:39:07.625 222 12586.55 148.88 54450.62 88888.00 2016-08-09 12:39:07.750 222 12586.58 148.88 54450.62 88888.00 2016-08-09 12:39:07.875 222 12586.60 148.85 54450.62 88888.00 2016-08-09 12:39:08.000 222 12586.55 148.80 54450.60 88888.00 2016-08-09 12:39:08.125 222 12586.50 148.78 54450.60 88888.00 2016-08-09 12:39:08.250 222 12586.50 148.78 54450.60 88888.00 2016-08-09 12:39:08.375 222 12586.48 148.78 54450.60 88888.00 2016-08-09 12:39:08.500 222 12586.50 148.78 54450.60 88888.00 2016-08-09 12:39:08.625 222 12586.58 148.78 54450.60 88888.00 2016-08-09 12:39:08.750 222 12586.52 148.78 54450.60 88888.00 2016-08-09 12:39:08.875 222 12586.52 148.75 54450.60 88888.00 2016-08-09 12:39:09.000 222 12586.50 148.78 54450.60 88888.00 2016-08-09 12:39:09.125 222 12586.48 148.82 54450.60 88888.00 2016-08-09 12:39:09.250 222 12586.45 148.82 54450.57 88888.00 2016-08-09 12:39:09.375 222 12586.52 148.82 54450.55 88888.00 2016-08-09 12:39:09.500 222 12586.45 148.82 54450.55 88888.00 2016-08-09 12:39:09.625 222 12586.42 148.80 54450.57 88888.00 2016-08-09 12:39:09.750 222 12586.42 148.80 54450.60 88888.00 2016-08-09 12:39:09.875 222 12586.48 148.78 54450.60 88888.00 2016-08-09 12:39:10.000 222 12586.42 148.75 54450.57 88888.00 2016-08-09 12:39:10.125 222 12586.38 148.75 54450.60 88888.00 2016-08-09 12:39:10.250 222 12586.40 148.72 54450.60 88888.00 2016-08-09 12:39:10.375 222 12586.42 148.72 54450.62 88888.00 2016-08-09 12:39:10.500 222 12586.40 148.70 54450.60 88888.00 2016-08-09 12:39:10.625 222 12586.38 148.70 54450.62 88888.00 2016-08-09 12:39:10.750 222 12586.38 148.68 54450.62 88888.00 2016-08-09 12:39:10.875 222 12586.40 148.65 54450.60 88888.00 2016-08-09 12:39:11.000 222 12586.35 148.62 54450.60 88888.00 2016-08-09 12:39:11.125 222 12586.33 148.60 54450.60 88888.00 2016-08-09 12:39:11.250 222 12586.38 148.60 54450.60 88888.00 2016-08-09 12:39:11.375 222 12586.38 148.57 54450.60 88888.00 2016-08-09 12:39:11.500 222 12586.40 148.57 54450.62 88888.00 2016-08-09 12:39:11.625 222 12586.42 148.53 54450.62 88888.00 2016-08-09 12:39:11.750 222 12586.48 148.50 54450.60 88888.00 2016-08-09 12:39:11.875 222 12586.45 148.53 54450.62 88888.00 2016-08-09 12:39:12.000 222 12586.38 148.50 54450.60 88888.00 2016-08-09 12:39:12.125 222 12586.38 148.50 54450.62 88888.00 2016-08-09 12:39:12.250 222 12586.42 148.47 54450.65 88888.00 2016-08-09 12:39:12.375 222 12586.42 148.45 54450.62 88888.00 2016-08-09 12:39:12.500 222 12586.42 148.45 54450.65 88888.00 2016-08-09 12:39:12.625 222 12586.38 148.40 54450.62 88888.00 2016-08-09 12:39:12.750 222 12586.35 148.40 54450.62 88888.00 2016-08-09 12:39:12.875 222 12586.35 148.38 54450.62 88888.00 2016-08-09 12:39:13.000 222 12586.35 148.38 54450.60 88888.00 2016-08-09 12:39:13.125 222 12586.30 148.35 54450.60 88888.00 2016-08-09 12:39:13.250 222 12586.25 148.32 54450.57 88888.00 2016-08-09 12:39:13.375 222 12586.27 148.32 54450.60 88888.00 2016-08-09 12:39:13.500 222 12586.33 148.32 54450.60 88888.00 2016-08-09 12:39:13.625 222 12586.33 148.32 54450.62 88888.00 2016-08-09 12:39:13.750 222 12586.33 148.32 54450.65 88888.00 2016-08-09 12:39:13.875 222 12586.33 148.30 54450.65 88888.00 2016-08-09 12:39:14.000 222 12586.30 148.25 54450.62 88888.00 2016-08-09 12:39:14.125 222 12586.27 148.25 54450.60 88888.00 2016-08-09 12:39:14.250 222 12586.27 148.25 54450.57 88888.00 2016-08-09 12:39:14.375 222 12586.30 148.22 54450.62 88888.00 2016-08-09 12:39:14.500 222 12586.25 148.20 54450.62 88888.00 2016-08-09 12:39:14.625 222 12586.20 148.15 54450.60 88888.00 2016-08-09 12:39:14.750 222 12586.25 148.20 54450.57 88888.00 2016-08-09 12:39:14.875 222 12586.30 148.18 54450.62 88888.00 2016-08-09 12:39:15.000 222 12586.38 148.20 54450.62 88888.00 2016-08-09 12:39:15.125 222 12586.30 148.18 54450.65 88888.00 2016-08-09 12:39:15.250 222 12586.23 148.10 54450.62 88888.00 2016-08-09 12:39:15.375 222 12586.30 148.07 54450.60 88888.00 2016-08-09 12:39:15.500 222 12586.35 148.07 54450.60 88888.00 2016-08-09 12:39:15.625 222 12586.35 148.07 54450.62 88888.00 2016-08-09 12:39:15.750 222 12586.30 148.05 54450.62 88888.00 2016-08-09 12:39:15.875 222 12586.25 148.03 54450.60 88888.00 2016-08-09 12:39:16.000 222 12586.27 148.03 54450.60 88888.00 2016-08-09 12:39:16.125 222 12586.30 148.03 54450.60 88888.00 2016-08-09 12:39:16.250 222 12586.30 148.00 54450.62 88888.00 2016-08-09 12:39:16.375 222 12586.30 148.00 54450.62 88888.00 2016-08-09 12:39:16.500 222 12586.27 148.00 54450.60 88888.00 2016-08-09 12:39:16.625 222 12586.25 147.97 54450.57 88888.00 2016-08-09 12:39:16.750 222 12586.20 147.95 54450.60 88888.00 2016-08-09 12:39:16.875 222 12586.25 147.95 54450.60 88888.00 2016-08-09 12:39:17.000 222 12586.33 147.90 54450.60 88888.00 2016-08-09 12:39:17.125 222 12586.35 147.90 54450.62 88888.00 2016-08-09 12:39:17.250 222 12586.27 147.88 54450.62 88888.00 2016-08-09 12:39:17.375 222 12586.27 147.85 54450.62 88888.00 2016-08-09 12:39:17.500 222 12586.30 147.85 54450.62 88888.00 2016-08-09 12:39:17.625 222 12586.35 147.82 54450.62 88888.00 2016-08-09 12:39:17.750 222 12586.35 147.78 54450.62 88888.00 2016-08-09 12:39:17.875 222 12586.30 147.78 54450.60 88888.00 2016-08-09 12:39:18.000 222 12586.20 147.78 54450.60 88888.00 2016-08-09 12:39:18.125 222 12586.17 147.78 54450.57 88888.00 2016-08-09 12:39:18.250 222 12586.20 147.72 54450.60 88888.00 2016-08-09 12:39:18.375 222 12586.20 147.72 54450.57 88888.00 2016-08-09 12:39:18.500 222 12586.25 147.72 54450.62 88888.00 2016-08-09 12:39:18.625 222 12586.25 147.72 54450.60 88888.00 2016-08-09 12:39:18.750 222 12586.27 147.70 54450.60 88888.00 2016-08-09 12:39:18.875 222 12586.33 147.65 54450.65 88888.00 2016-08-09 12:39:19.000 222 12586.33 147.62 54450.62 88888.00 2016-08-09 12:39:19.125 222 12586.30 147.62 54450.60 88888.00 2016-08-09 12:39:19.250 222 12586.25 147.60 54450.62 88888.00 2016-08-09 12:39:19.375 222 12586.25 147.60 54450.65 88888.00 2016-08-09 12:39:19.500 222 12586.25 147.60 54450.60 88888.00 2016-08-09 12:39:19.625 222 12586.25 147.60 54450.57 88888.00 2016-08-09 12:39:19.750 222 12586.35 147.60 54450.57 88888.00 2016-08-09 12:39:19.875 222 12586.38 147.60 54450.57 88888.00 2016-08-09 12:39:20.000 222 12586.38 147.62 54450.57 88888.00 2016-08-09 12:39:20.125 222 12586.40 147.60 54450.57 88888.00 2016-08-09 12:39:20.250 222 12586.38 147.60 54450.60 88888.00 2016-08-09 12:39:20.375 222 12586.40 147.60 54450.60 88888.00 2016-08-09 12:39:20.500 222 12586.35 147.60 54450.57 88888.00 2016-08-09 12:39:20.625 222 12586.38 147.65 54450.57 88888.00 2016-08-09 12:39:20.750 222 12586.42 147.62 54450.60 88888.00 2016-08-09 12:39:20.875 222 12586.45 147.57 54450.57 88888.00 2016-08-09 12:39:21.000 222 12586.40 147.55 54450.55 88888.00 2016-08-09 12:39:21.125 222 12586.42 147.55 54450.55 88888.00 2016-08-09 12:39:21.250 222 12586.42 147.53 54450.55 88888.00 2016-08-09 12:39:21.375 222 12586.45 147.55 54450.57 88888.00 2016-08-09 12:39:21.500 222 12586.42 147.55 54450.60 88888.00 2016-08-09 12:39:21.625 222 12586.38 147.53 54450.57 88888.00 2016-08-09 12:39:21.750 222 12586.38 147.50 54450.55 88888.00 2016-08-09 12:39:21.875 222 12586.40 147.50 54450.55 88888.00 2016-08-09 12:39:22.000 222 12586.50 147.47 54450.53 88888.00 2016-08-09 12:39:22.125 222 12586.50 147.45 54450.57 88888.00 2016-08-09 12:39:22.250 222 12586.40 147.47 54450.57 88888.00 2016-08-09 12:39:22.375 222 12586.38 147.47 54450.57 88888.00 2016-08-09 12:39:22.500 222 12586.40 147.45 54450.55 88888.00 2016-08-09 12:39:22.625 222 12586.40 147.40 54450.55 88888.00 2016-08-09 12:39:22.750 222 12586.38 147.40 54450.55 88888.00 2016-08-09 12:39:22.875 222 12586.38 147.40 54450.57 88888.00 2016-08-09 12:39:23.000 222 12586.35 147.35 54450.55 88888.00 2016-08-09 12:39:23.125 222 12586.30 147.35 54450.55 88888.00 2016-08-09 12:39:23.250 222 12586.33 147.32 54450.57 88888.00 2016-08-09 12:39:23.375 222 12586.40 147.32 54450.57 88888.00 2016-08-09 12:39:23.500 222 12586.35 147.30 54450.55 88888.00 2016-08-09 12:39:23.625 222 12586.33 147.28 54450.50 88888.00 2016-08-09 12:39:23.750 222 12586.33 147.28 54450.53 88888.00 2016-08-09 12:39:23.875 222 12586.25 147.25 54450.55 88888.00 2016-08-09 12:39:24.000 222 12586.17 147.25 54450.55 88888.00 2016-08-09 12:39:24.125 222 12586.20 147.25 54450.57 88888.00 2016-08-09 12:39:24.250 222 12586.17 147.20 54450.57 88888.00 2016-08-09 12:39:24.375 222 12586.17 147.20 54450.57 88888.00 2016-08-09 12:39:24.500 222 12586.20 147.20 54450.60 88888.00 2016-08-09 12:39:24.625 222 12586.25 147.18 54450.57 88888.00 2016-08-09 12:39:24.750 222 12586.27 147.18 54450.57 88888.00 2016-08-09 12:39:24.875 222 12586.27 147.15 54450.60 88888.00 2016-08-09 12:39:25.000 222 12586.27 147.07 54450.55 88888.00 2016-08-09 12:39:25.125 222 12586.33 147.07 54450.55 88888.00 2016-08-09 12:39:25.250 222 12586.33 147.05 54450.57 88888.00 2016-08-09 12:39:25.375 222 12586.35 147.03 54450.55 88888.00 2016-08-09 12:39:25.500 222 12586.33 147.00 54450.55 88888.00 2016-08-09 12:39:25.625 222 12586.35 146.97 54450.57 88888.00 2016-08-09 12:39:25.750 222 12586.35 146.93 54450.57 88888.00 2016-08-09 12:39:25.875 222 12586.35 146.95 54450.57 88888.00 2016-08-09 12:39:26.000 222 12586.38 146.95 54450.55 88888.00 2016-08-09 12:39:26.125 222 12586.38 146.93 54450.57 88888.00 2016-08-09 12:39:26.250 222 12586.33 146.93 54450.57 88888.00 2016-08-09 12:39:26.375 222 12586.38 146.90 54450.57 88888.00 2016-08-09 12:39:26.500 222 12586.35 146.90 54450.57 88888.00 2016-08-09 12:39:26.625 222 12586.35 146.88 54450.55 88888.00 2016-08-09 12:39:26.750 222 12586.33 146.88 54450.57 88888.00 2016-08-09 12:39:26.875 222 12586.30 146.82 54450.57 88888.00 2016-08-09 12:39:27.000 222 12586.25 146.78 54450.57 88888.00 2016-08-09 12:39:27.125 222 12586.23 146.80 54450.57 88888.00 2016-08-09 12:39:27.250 222 12586.20 146.75 54450.57 88888.00 2016-08-09 12:39:27.375 222 12586.27 146.72 54450.60 88888.00 2016-08-09 12:39:27.500 222 12586.27 146.75 54450.57 88888.00 2016-08-09 12:39:27.625 222 12586.20 146.72 54450.60 88888.00 2016-08-09 12:39:27.750 222 12586.15 146.70 54450.57 88888.00 2016-08-09 12:39:27.875 222 12586.10 146.70 54450.57 88888.00 2016-08-09 12:39:28.000 222 12586.12 146.68 54450.57 88888.00 2016-08-09 12:39:28.125 222 12586.20 146.68 54450.60 88888.00 2016-08-09 12:39:28.250 222 12586.25 146.62 54450.57 88888.00 2016-08-09 12:39:28.375 222 12586.20 146.65 54450.60 88888.00 2016-08-09 12:39:28.500 222 12586.15 146.62 54450.60 88888.00 2016-08-09 12:39:28.625 222 12586.23 146.62 54450.60 88888.00 2016-08-09 12:39:28.750 222 12586.17 146.60 54450.55 88888.00 2016-08-09 12:39:28.875 222 12586.10 146.60 54450.57 88888.00 2016-08-09 12:39:29.000 222 12586.10 146.62 54450.57 88888.00 2016-08-09 12:39:29.125 222 12586.10 146.60 54450.57 88888.00 2016-08-09 12:39:29.250 222 12586.10 146.60 54450.57 88888.00 2016-08-09 12:39:29.375 222 12586.08 146.62 54450.57 88888.00 2016-08-09 12:39:29.500 222 12586.00 146.57 54450.57 88888.00 2016-08-09 12:39:29.625 222 12586.00 146.57 54450.53 88888.00 2016-08-09 12:39:29.750 222 12586.00 146.57 54450.53 88888.00 2016-08-09 12:39:29.875 222 12586.02 146.55 54450.55 88888.00 2016-08-09 12:39:30.000 222 12586.05 146.55 54450.53 88888.00 2016-08-09 12:39:30.125 222 12586.08 146.60 54450.55 88888.00 2016-08-09 12:39:30.250 222 12586.00 146.60 54450.55 88888.00 2016-08-09 12:39:30.375 222 12586.05 146.60 54450.57 88888.00 2016-08-09 12:39:30.500 222 12586.00 146.62 54450.57 88888.00 2016-08-09 12:39:30.625 222 12586.02 146.60 54450.53 88888.00 2016-08-09 12:39:30.750 222 12586.05 146.60 54450.55 88888.00 2016-08-09 12:39:30.875 222 12586.02 146.65 54450.55 88888.00 2016-08-09 12:39:31.000 222 12585.98 146.68 54450.55 88888.00 2016-08-09 12:39:31.125 222 12585.95 146.65 54450.55 88888.00 2016-08-09 12:39:31.250 222 12585.98 146.65 54450.57 88888.00 2016-08-09 12:39:31.375 222 12586.00 146.62 54450.55 88888.00 2016-08-09 12:39:31.500 222 12586.05 146.62 54450.55 88888.00 2016-08-09 12:39:31.625 222 12586.05 146.65 54450.55 88888.00 2016-08-09 12:39:31.750 222 12586.00 146.65 54450.55 88888.00 2016-08-09 12:39:31.875 222 12585.92 146.65 54450.55 88888.00 2016-08-09 12:39:32.000 222 12585.92 146.65 54450.50 88888.00 2016-08-09 12:39:32.125 222 12586.00 146.68 54450.53 88888.00 2016-08-09 12:39:32.250 222 12585.98 146.62 54450.53 88888.00 2016-08-09 12:39:32.375 222 12586.02 146.65 54450.53 88888.00 2016-08-09 12:39:32.500 222 12586.05 146.65 54450.55 88888.00 2016-08-09 12:39:32.625 222 12586.02 146.70 54450.57 88888.00 2016-08-09 12:39:32.750 222 12585.90 146.70 54450.55 88888.00 2016-08-09 12:39:32.875 222 12585.90 146.70 54450.57 88888.00 2016-08-09 12:39:33.000 222 12585.92 146.70 54450.55 88888.00 2016-08-09 12:39:33.125 222 12586.00 146.70 54450.55 88888.00 2016-08-09 12:39:33.250 222 12586.02 146.72 54450.53 88888.00 2016-08-09 12:39:33.375 222 12586.05 146.75 54450.53 88888.00 2016-08-09 12:39:33.500 222 12586.10 146.75 54450.50 88888.00 2016-08-09 12:39:33.625 222 12586.10 146.72 54450.50 88888.00 2016-08-09 12:39:33.750 222 12585.98 146.75 54450.53 88888.00 2016-08-09 12:39:33.875 222 12585.92 146.75 54450.50 88888.00 2016-08-09 12:39:34.000 222 12585.92 146.75 54450.47 88888.00 2016-08-09 12:39:34.125 222 12585.92 146.72 54450.47 88888.00 2016-08-09 12:39:34.250 222 12585.92 146.75 54450.50 88888.00 2016-08-09 12:39:34.375 222 12585.95 146.72 54450.50 88888.00 2016-08-09 12:39:34.500 222 12585.95 146.75 54450.50 88888.00 2016-08-09 12:39:34.625 222 12585.98 146.72 54450.45 88888.00 2016-08-09 12:39:34.750 222 12586.10 146.78 54450.45 88888.00 2016-08-09 12:39:34.875 222 12586.15 146.78 54450.47 88888.00 2016-08-09 12:39:35.000 222 12586.08 146.80 54450.45 88888.00 2016-08-09 12:39:35.125 222 12586.02 146.85 54450.47 88888.00 2016-08-09 12:39:35.250 222 12586.02 146.85 54450.47 88888.00 2016-08-09 12:39:35.375 222 12586.02 146.85 54450.45 88888.00 2016-08-09 12:39:35.500 222 12585.98 146.78 54450.45 88888.00 2016-08-09 12:39:35.625 222 12585.95 146.80 54450.45 88888.00 2016-08-09 12:39:35.750 222 12585.98 146.82 54450.45 88888.00 2016-08-09 12:39:35.875 222 12586.02 146.85 54450.45 88888.00 2016-08-09 12:39:36.000 222 12585.98 146.88 54450.45 88888.00 2016-08-09 12:39:36.125 222 12585.92 146.88 54450.43 88888.00 2016-08-09 12:39:36.250 222 12585.88 146.82 54450.43 88888.00 2016-08-09 12:39:36.375 222 12586.00 146.85 54450.45 88888.00 2016-08-09 12:39:36.500 222 12586.05 146.88 54450.43 88888.00 2016-08-09 12:39:36.625 222 12586.05 146.90 54450.40 88888.00 2016-08-09 12:39:36.750 222 12586.00 146.90 54450.40 88888.00 2016-08-09 12:39:36.875 222 12586.00 146.93 54450.43 88888.00 2016-08-09 12:39:37.000 222 12585.95 146.93 54450.43 88888.00 2016-08-09 12:39:37.125 222 12585.98 146.95 54450.43 88888.00 2016-08-09 12:39:37.250 222 12585.95 146.88 54450.40 88888.00 2016-08-09 12:39:37.375 222 12585.98 146.88 54450.38 88888.00 2016-08-09 12:39:37.500 222 12585.90 146.90 54450.40 88888.00 2016-08-09 12:39:37.625 222 12586.17 147.18 54450.57 88888.00 2016-08-09 12:39:37.750 222 12586.10 147.07 54450.47 88888.00 2016-08-09 12:39:37.875 222 12585.95 146.93 54450.40 88888.00 2016-08-09 12:39:38.000 222 12585.83 146.90 54450.38 88888.00 2016-08-09 12:39:38.125 222 12585.80 146.95 54450.40 88888.00 2016-08-09 12:39:38.250 222 12585.83 146.95 54450.40 88888.00 2016-08-09 12:39:38.375 222 12585.88 146.95 54450.40 88888.00 2016-08-09 12:39:38.500 222 12585.85 146.95 54450.40 88888.00 2016-08-09 12:39:38.625 222 12585.75 146.95 54450.38 88888.00 2016-08-09 12:39:38.750 222 12585.80 146.97 54450.38 88888.00 2016-08-09 12:39:38.875 222 12585.90 146.95 54450.38 88888.00 2016-08-09 12:39:39.000 222 12585.92 146.93 54450.38 88888.00 2016-08-09 12:39:39.125 222 12585.88 146.93 54450.40 88888.00 2016-08-09 12:39:39.250 222 12585.85 146.90 54450.40 88888.00 2016-08-09 12:39:39.375 222 12585.88 146.93 54450.40 88888.00 2016-08-09 12:39:39.500 222 12585.90 146.93 54450.38 88888.00 2016-08-09 12:39:39.625 222 12585.88 146.93 54450.40 88888.00 2016-08-09 12:39:39.750 222 12585.85 146.93 54450.38 88888.00 2016-08-09 12:39:39.875 222 12585.85 146.90 54450.38 88888.00 2016-08-09 12:39:40.000 222 12585.85 146.90 54450.40 88888.00 2016-08-09 12:39:40.125 222 12585.88 146.93 54450.40 88888.00 2016-08-09 12:39:40.250 222 12585.80 146.88 54450.40 88888.00 2016-08-09 12:39:40.375 222 12585.85 146.90 54450.38 88888.00 2016-08-09 12:39:40.500 222 12585.90 146.88 54450.38 88888.00 2016-08-09 12:39:40.625 222 12585.90 146.90 54450.40 88888.00 2016-08-09 12:39:40.750 222 12585.88 146.90 54450.40 88888.00 2016-08-09 12:39:40.875 222 12585.85 146.88 54450.38 88888.00 2016-08-09 12:39:41.000 222 12585.88 146.88 54450.38 88888.00 2016-08-09 12:39:41.125 222 12585.90 146.88 54450.38 88888.00 2016-08-09 12:39:41.250 222 12585.85 146.88 54450.38 88888.00 2016-08-09 12:39:41.375 222 12585.88 146.90 54450.35 88888.00 2016-08-09 12:39:41.500 222 12585.88 146.90 54450.35 88888.00 2016-08-09 12:39:41.625 222 12585.90 146.90 54450.35 88888.00 2016-08-09 12:39:41.750 222 12585.88 146.88 54450.38 88888.00 2016-08-09 12:39:41.875 222 12585.83 146.88 54450.38 88888.00 2016-08-09 12:39:42.000 222 12585.80 146.82 54450.35 88888.00 2016-08-09 12:39:42.125 222 12585.73 146.85 54450.35 88888.00 2016-08-09 12:39:42.250 222 12585.65 146.88 54450.35 88888.00 2016-08-09 12:39:42.375 222 12585.67 146.90 54450.35 88888.00 2016-08-09 12:39:42.500 222 12585.70 146.88 54450.35 88888.00 2016-08-09 12:39:42.625 222 12585.73 146.85 54450.35 88888.00 2016-08-09 12:39:42.750 222 12585.75 146.88 54450.35 88888.00 2016-08-09 12:39:42.875 222 12585.75 146.90 54450.35 88888.00 2016-08-09 12:39:43.000 222 12585.75 146.90 54450.35 88888.00 2016-08-09 12:39:43.125 222 12585.73 146.85 54450.28 88888.00 2016-08-09 12:39:43.250 222 12585.70 146.85 54450.30 88888.00 2016-08-09 12:39:43.375 222 12585.77 146.88 54450.35 88888.00 2016-08-09 12:39:43.500 222 12585.75 146.93 54450.35 88888.00 2016-08-09 12:39:43.625 222 12585.73 146.93 54450.32 88888.00 2016-08-09 12:39:43.750 222 12585.73 146.93 54450.32 88888.00 2016-08-09 12:39:43.875 222 12585.75 146.93 54450.32 88888.00 2016-08-09 12:39:44.000 222 12585.73 146.93 54450.32 88888.00 2016-08-09 12:39:44.125 222 12585.73 146.93 54450.32 88888.00 2016-08-09 12:39:44.250 222 12585.70 146.93 54450.32 88888.00 2016-08-09 12:39:44.375 222 12585.67 146.95 54450.32 88888.00 2016-08-09 12:39:44.500 222 12585.60 146.93 54450.32 88888.00 2016-08-09 12:39:44.625 222 12585.62 146.93 54450.32 88888.00 2016-08-09 12:39:44.750 222 12585.65 146.93 54450.32 88888.00 2016-08-09 12:39:44.875 222 12585.65 146.93 54450.35 88888.00 2016-08-09 12:39:45.000 222 12585.65 146.93 54450.35 88888.00 2016-08-09 12:39:45.125 222 12585.65 146.93 54450.32 88888.00 2016-08-09 12:39:45.250 222 12585.62 146.88 54450.30 88888.00 2016-08-09 12:39:45.375 222 12585.62 146.90 54450.30 88888.00 2016-08-09 12:39:45.500 222 12585.62 146.90 54450.30 88888.00 2016-08-09 12:39:45.625 222 12585.55 146.90 54450.30 88888.00 2016-08-09 12:39:45.750 222 12585.55 146.90 54450.30 88888.00 2016-08-09 12:39:45.875 222 12585.58 146.88 54450.30 88888.00 2016-08-09 12:39:46.000 222 12585.58 146.88 54450.28 88888.00 2016-08-09 12:39:46.125 222 12585.55 146.90 54450.30 88888.00 2016-08-09 12:39:46.250 222 12585.45 146.88 54450.30 88888.00 2016-08-09 12:39:46.375 222 12585.48 146.88 54450.30 88888.00 2016-08-09 12:39:46.500 222 12585.48 146.88 54450.30 88888.00 2016-08-09 12:39:46.625 222 12585.50 146.88 54450.30 88888.00 2016-08-09 12:39:46.750 222 12585.45 146.88 54450.32 88888.00 2016-08-09 12:39:46.875 222 12585.40 146.85 54450.32 88888.00 2016-08-09 12:39:47.000 222 12585.38 146.82 54450.30 88888.00 2016-08-09 12:39:47.125 222 12585.38 146.82 54450.32 88888.00 2016-08-09 12:39:47.250 222 12585.35 146.80 54450.30 88888.00 2016-08-09 12:39:47.375 222 12585.40 146.80 54450.28 88888.00 2016-08-09 12:39:47.500 222 12585.38 146.80 54450.30 88888.00 2016-08-09 12:39:47.625 222 12585.35 146.82 54450.30 88888.00 2016-08-09 12:39:47.750 222 12585.33 146.78 54450.32 88888.00 2016-08-09 12:39:47.875 222 12585.40 146.80 54450.32 88888.00 2016-08-09 12:39:48.000 222 12585.40 146.82 54450.32 88888.00 2016-08-09 12:39:48.125 222 12585.40 146.82 54450.32 88888.00 2016-08-09 12:39:48.250 222 12585.30 146.78 54450.32 88888.00 2016-08-09 12:39:48.375 222 12585.27 146.78 54450.30 88888.00 2016-08-09 12:39:48.500 222 12585.25 146.78 54450.30 88888.00 2016-08-09 12:39:48.625 222 12585.27 146.78 54450.28 88888.00 2016-08-09 12:39:48.750 222 12585.27 146.78 54450.30 88888.00 2016-08-09 12:39:48.875 222 12585.30 146.80 54450.28 88888.00 2016-08-09 12:39:49.000 222 12585.27 146.78 54450.30 88888.00 2016-08-09 12:39:49.125 222 12585.23 146.75 54450.30 88888.00 2016-08-09 12:39:49.250 222 12585.25 146.75 54450.28 88888.00 2016-08-09 12:39:49.375 222 12585.27 146.75 54450.28 88888.00 2016-08-09 12:39:49.500 222 12585.23 146.75 54450.30 88888.00 2016-08-09 12:39:49.625 222 12585.23 146.72 54450.28 88888.00 2016-08-09 12:39:49.750 222 12585.25 146.72 54450.30 88888.00 2016-08-09 12:39:49.875 222 12585.23 146.72 54450.30 88888.00 2016-08-09 12:39:50.000 222 12585.25 146.70 54450.30 88888.00 2016-08-09 12:39:50.125 222 12585.25 146.68 54450.30 88888.00 2016-08-09 12:39:50.250 222 12585.15 146.62 54450.28 88888.00 2016-08-09 12:39:50.375 222 12585.15 146.68 54450.28 88888.00 2016-08-09 12:39:50.500 222 12585.10 146.70 54450.28 88888.00 2016-08-09 12:39:50.625 222 12585.12 146.68 54450.28 88888.00 2016-08-09 12:39:50.750 222 12585.12 146.65 54450.28 88888.00 2016-08-09 12:39:50.875 222 12585.10 146.62 54450.28 88888.00 2016-08-09 12:39:51.000 222 12585.08 146.62 54450.25 88888.00 2016-08-09 12:39:51.125 222 12585.08 146.68 54450.28 88888.00 2016-08-09 12:39:51.250 222 12585.00 146.65 54450.28 88888.00 2016-08-09 12:39:51.375 222 12585.00 146.68 54450.25 88888.00 2016-08-09 12:39:51.500 222 12585.02 146.70 54450.25 88888.00 2016-08-09 12:39:51.625 222 12585.02 146.72 54450.28 88888.00 2016-08-09 12:39:51.750 222 12585.00 146.72 54450.25 88888.00 2016-08-09 12:39:51.875 222 12584.90 146.72 54450.25 88888.00 2016-08-09 12:39:52.000 222 12584.92 146.70 54450.25 88888.00 2016-08-09 12:39:52.125 222 12584.92 146.72 54450.25 88888.00 2016-08-09 12:39:52.250 222 12584.92 146.72 54450.25 88888.00 2016-08-09 12:39:52.375 222 12584.95 146.75 54450.28 88888.00 2016-08-09 12:39:52.500 222 12584.92 146.75 54450.28 88888.00 2016-08-09 12:39:52.625 222 12584.85 146.75 54450.28 88888.00 2016-08-09 12:39:52.750 222 12584.92 146.72 54450.28 88888.00 2016-08-09 12:39:52.875 222 12585.00 146.72 54450.30 88888.00 2016-08-09 12:39:53.000 222 12584.98 146.72 54450.25 88888.00 2016-08-09 12:39:53.125 222 12584.95 146.75 54450.25 88888.00 2016-08-09 12:39:53.250 222 12584.95 146.70 54450.25 88888.00 2016-08-09 12:39:53.375 222 12585.05 146.70 54450.22 88888.00 2016-08-09 12:39:53.500 222 12585.08 146.70 54450.25 88888.00 2016-08-09 12:39:53.625 222 12585.05 146.72 54450.22 88888.00 2016-08-09 12:39:53.750 222 12585.02 146.72 54450.20 88888.00 2016-08-09 12:39:53.875 222 12585.05 146.72 54450.20 88888.00 2016-08-09 12:39:54.000 222 12585.10 146.72 54450.18 88888.00 2016-08-09 12:39:54.125 222 12585.08 146.72 54450.18 88888.00 2016-08-09 12:39:54.250 222 12585.02 146.75 54450.20 88888.00 2016-08-09 12:39:54.375 222 12585.08 146.80 54450.20 88888.00 2016-08-09 12:39:54.500 222 12585.05 146.80 54450.20 88888.00 2016-08-09 12:39:54.625 222 12585.08 146.82 54450.20 88888.00 2016-08-09 12:39:54.750 222 12585.05 146.82 54450.20 88888.00 2016-08-09 12:39:54.875 222 12585.08 146.82 54450.20 88888.00 2016-08-09 12:39:55.000 222 12585.08 146.85 54450.20 88888.00 2016-08-09 12:39:55.125 222 12585.12 146.85 54450.20 88888.00 2016-08-09 12:39:55.250 222 12585.15 146.88 54450.20 88888.00 2016-08-09 12:39:55.375 222 12585.25 146.90 54450.20 88888.00 2016-08-09 12:39:55.500 222 12585.20 146.90 54450.22 88888.00 2016-08-09 12:39:55.625 222 12585.20 146.90 54450.22 88888.00 2016-08-09 12:39:55.750 222 12585.17 146.88 54450.20 88888.00 2016-08-09 12:39:55.875 222 12585.17 146.90 54450.20 88888.00 2016-08-09 12:39:56.000 222 12585.17 146.90 54450.20 88888.00 2016-08-09 12:39:56.125 222 12585.17 146.90 54450.20 88888.00 2016-08-09 12:39:56.250 222 12585.20 146.93 54450.20 88888.00 2016-08-09 12:39:56.375 222 12585.27 146.95 54450.20 88888.00 2016-08-09 12:39:56.500 222 12585.40 146.97 54450.20 88888.00 2016-08-09 12:39:56.625 222 12585.42 146.97 54450.18 88888.00 2016-08-09 12:39:56.750 222 12585.50 146.97 54450.15 88888.00 2016-08-09 12:39:56.875 222 12585.48 147.00 54450.15 88888.00 2016-08-09 12:39:57.000 222 12585.48 147.00 54450.15 88888.00 2016-08-09 12:39:57.125 222 12585.50 147.03 54450.15 88888.00 2016-08-09 12:39:57.250 222 12585.55 147.03 54450.15 88888.00 2016-08-09 12:39:57.375 222 12585.60 147.03 54450.15 88888.00 2016-08-09 12:39:57.500 222 12585.62 147.03 54450.18 88888.00 2016-08-09 12:39:57.625 222 12585.58 147.03 54450.18 88888.00 2016-08-09 12:39:57.750 222 12585.55 147.03 54450.15 88888.00 2016-08-09 12:39:57.875 222 12585.60 147.05 54450.15 88888.00 2016-08-09 12:39:58.000 222 12585.65 147.05 54450.15 88888.00 2016-08-09 12:39:58.125 222 12585.60 147.05 54450.15 88888.00 2016-08-09 12:39:58.250 222 12585.60 147.03 54450.15 88888.00 2016-08-09 12:39:58.375 222 12585.62 147.07 54450.18 88888.00 2016-08-09 12:39:58.500 222 12585.62 147.07 54450.18 88888.00 2016-08-09 12:39:58.625 222 12585.62 147.03 54450.15 88888.00 2016-08-09 12:39:58.750 222 12585.65 146.97 54450.12 88888.00 2016-08-09 12:39:58.875 222 12585.70 147.00 54450.12 88888.00 2016-08-09 12:39:59.000 222 12585.70 146.97 54450.15 88888.00 2016-08-09 12:39:59.125 222 12585.67 146.97 54450.20 88888.00 2016-08-09 12:39:59.250 222 12585.70 146.97 54450.18 88888.00 2016-08-09 12:39:59.375 222 12585.70 146.97 54450.15 88888.00 2016-08-09 12:39:59.500 222 12585.75 146.97 54450.15 88888.00 2016-08-09 12:39:59.625 222 12585.83 146.95 54450.15 88888.00 2016-08-09 12:39:59.750 222 12585.83 146.95 54450.18 88888.00 2016-08-09 12:39:59.875 222 12585.90 146.97 54450.12 88888.00 2016-08-09 12:40:00.000 222 12585.90 146.97 54450.10 88888.00 2016-08-09 12:40:00.125 222 12585.83 146.97 54450.15 88888.00 2016-08-09 12:40:00.250 222 12585.83 146.97 54450.15 88888.00 2016-08-09 12:40:00.375 222 12585.98 146.97 54450.12 88888.00 2016-08-09 12:40:00.500 222 12586.05 146.97 54450.12 88888.00 2016-08-09 12:40:00.625 222 12586.05 146.97 54450.12 88888.00 2016-08-09 12:40:00.750 222 12586.02 147.00 54450.12 88888.00 2016-08-09 12:40:00.875 222 12586.00 146.97 54450.15 88888.00 2016-08-09 12:40:01.000 222 12586.10 146.95 54450.12 88888.00 2016-08-09 12:40:01.125 222 12586.15 146.93 54450.15 88888.00 2016-08-09 12:40:01.250 222 12586.15 146.93 54450.12 88888.00 2016-08-09 12:40:01.375 222 12586.15 146.93 54450.12 88888.00 2016-08-09 12:40:01.500 222 12586.12 146.95 54450.12 88888.00 2016-08-09 12:40:01.625 222 12586.17 147.00 54450.15 88888.00 2016-08-09 12:40:01.750 222 12586.15 146.97 54450.18 88888.00 2016-08-09 12:40:01.875 222 12586.10 146.97 54450.18 88888.00 2016-08-09 12:40:02.000 222 12586.12 146.95 54450.12 88888.00 2016-08-09 12:40:02.125 222 12586.20 146.97 54450.15 88888.00 2016-08-09 12:40:02.250 222 12586.25 146.95 54450.15 88888.00 2016-08-09 12:40:02.375 222 12586.35 146.97 54450.15 88888.00 2016-08-09 12:40:02.500 222 12586.40 146.95 54450.15 88888.00 2016-08-09 12:40:02.625 222 12586.35 146.95 54450.18 88888.00 2016-08-09 12:40:02.750 222 12586.33 146.95 54450.20 88888.00 2016-08-09 12:40:02.875 222 12586.40 146.97 54450.15 88888.00 2016-08-09 12:40:03.000 222 12586.42 146.97 54450.12 88888.00 2016-08-09 12:40:03.125 222 12586.35 146.95 54450.15 88888.00 2016-08-09 12:40:03.250 222 12586.27 146.95 54450.18 88888.00 2016-08-09 12:40:03.375 222 12586.35 146.95 54450.15 88888.00 2016-08-09 12:40:03.500 222 12586.38 146.93 54450.18 88888.00 2016-08-09 12:40:03.625 222 12586.42 146.95 54450.15 88888.00 2016-08-09 12:40:03.750 222 12586.45 146.97 54450.15 88888.00 2016-08-09 12:40:03.875 222 12586.48 146.97 54450.18 88888.00 2016-08-09 12:40:04.000 222 12586.55 146.97 54450.18 88888.00 2016-08-09 12:40:04.125 222 12586.58 146.97 54450.18 88888.00 2016-08-09 12:40:04.250 222 12586.52 146.95 54450.18 88888.00 2016-08-09 12:40:04.375 222 12586.65 147.00 54450.18 88888.00 2016-08-09 12:40:04.500 222 12586.70 147.00 54450.18 88888.00 2016-08-09 12:40:04.625 222 12586.58 147.00 54450.18 88888.00 2016-08-09 12:40:04.750 222 12586.60 146.97 54450.20 88888.00 2016-08-09 12:40:04.875 222 12586.67 147.00 54450.20 88888.00 2016-08-09 12:40:05.000 222 12586.73 147.00 54450.20 88888.00 2016-08-09 12:40:05.125 222 12586.75 147.00 54450.18 88888.00 2016-08-09 12:40:05.250 222 12586.80 147.00 54450.18 88888.00 2016-08-09 12:40:05.375 222 12586.83 147.00 54450.18 88888.00 2016-08-09 12:40:05.500 222 12586.83 147.00 54450.20 88888.00 2016-08-09 12:40:05.625 222 12586.83 147.03 54450.20 88888.00 2016-08-09 12:40:05.750 222 12586.88 147.03 54450.18 88888.00 2016-08-09 12:40:05.875 222 12586.92 147.03 54450.18 88888.00 2016-08-09 12:40:06.000 222 12587.00 147.03 54450.20 88888.00 2016-08-09 12:40:06.125 222 12586.98 147.03 54450.20 88888.00 2016-08-09 12:40:06.250 222 12586.98 147.03 54450.20 88888.00 2016-08-09 12:40:06.375 222 12587.00 147.03 54450.18 88888.00 2016-08-09 12:40:06.500 222 12586.98 147.05 54450.18 88888.00 2016-08-09 12:40:06.625 222 12587.02 147.05 54450.15 88888.00 2016-08-09 12:40:06.750 222 12587.10 147.05 54450.15 88888.00 2016-08-09 12:40:06.875 222 12587.15 147.03 54450.18 88888.00 2016-08-09 12:40:07.000 222 12587.15 147.00 54450.20 88888.00 2016-08-09 12:40:07.125 222 12587.15 147.03 54450.20 88888.00 2016-08-09 12:40:07.250 222 12587.10 147.00 54450.22 88888.00 2016-08-09 12:40:07.375 222 12587.10 147.00 54450.20 88888.00 2016-08-09 12:40:07.500 222 12587.12 147.03 54450.25 88888.00 2016-08-09 12:40:07.625 222 12587.23 147.03 54450.28 88888.00 2016-08-09 12:40:07.750 222 12587.25 147.00 54450.28 88888.00 2016-08-09 12:40:07.875 222 12587.20 147.00 54450.22 88888.00 2016-08-09 12:40:08.000 222 12587.17 146.97 54450.22 88888.00 2016-08-09 12:40:08.125 222 12587.20 146.95 54450.25 88888.00 2016-08-09 12:40:08.250 222 12587.17 146.97 54450.22 88888.00 2016-08-09 12:40:08.375 222 12587.25 146.95 54450.25 88888.00 2016-08-09 12:40:08.500 222 12587.27 146.93 54450.28 88888.00 2016-08-09 12:40:08.625 222 12587.33 146.93 54450.28 88888.00 2016-08-09 12:40:08.750 222 12587.30 146.88 54450.25 88888.00 2016-08-09 12:40:08.875 222 12587.25 146.85 54450.25 88888.00 2016-08-09 12:40:09.000 222 12587.33 146.88 54450.25 88888.00 2016-08-09 12:40:09.125 222 12587.38 146.82 54450.25 88888.00 2016-08-09 12:40:09.250 222 12587.33 146.80 54450.28 88888.00 2016-08-09 12:40:09.375 222 12587.35 146.82 54450.28 88888.00 2016-08-09 12:40:09.500 222 12587.38 146.78 54450.28 88888.00 2016-08-09 12:40:09.625 222 12587.35 146.78 54450.30 88888.00 2016-08-09 12:40:09.750 222 12587.40 146.75 54450.30 88888.00 2016-08-09 12:40:09.875 222 12587.38 146.75 54450.30 88888.00 2016-08-09 12:40:10.000 222 12587.40 146.72 54450.30 88888.00 2016-08-09 12:40:10.125 222 12587.40 146.70 54450.30 88888.00 2016-08-09 12:40:10.250 222 12587.38 146.68 54450.32 88888.00 2016-08-09 12:40:10.375 222 12587.42 146.70 54450.35 88888.00 2016-08-09 12:40:10.500 222 12587.45 146.70 54450.32 88888.00 2016-08-09 12:40:10.625 222 12587.42 146.65 54450.30 88888.00 2016-08-09 12:40:10.750 222 12587.42 146.65 54450.32 88888.00 2016-08-09 12:40:10.875 222 12587.50 146.62 54450.35 88888.00 2016-08-09 12:40:11.000 222 12587.52 146.60 54450.32 88888.00 2016-08-09 12:40:11.125 222 12587.48 146.57 54450.32 88888.00 2016-08-09 12:40:11.250 222 12587.38 146.60 54450.32 88888.00 2016-08-09 12:40:11.375 222 12587.38 146.62 54450.35 88888.00 2016-08-09 12:40:11.500 222 12587.38 146.60 54450.35 88888.00 2016-08-09 12:40:11.625 222 12587.35 146.57 54450.35 88888.00 2016-08-09 12:40:11.750 222 12587.40 146.57 54450.32 88888.00 2016-08-09 12:40:11.875 222 12587.42 146.55 54450.35 88888.00 2016-08-09 12:40:12.000 222 12587.38 146.53 54450.35 88888.00 2016-08-09 12:40:12.125 222 12587.42 146.53 54450.38 88888.00 2016-08-09 12:40:12.250 222 12587.40 146.47 54450.38 88888.00 2016-08-09 12:40:12.375 222 12587.45 146.50 54450.38 88888.00 2016-08-09 12:40:12.500 222 12587.45 146.50 54450.38 88888.00 2016-08-09 12:40:12.625 222 12587.45 146.50 54450.40 88888.00 2016-08-09 12:40:12.750 222 12587.45 146.50 54450.40 88888.00 2016-08-09 12:40:12.875 222 12587.42 146.50 54450.40 88888.00 2016-08-09 12:40:13.000 222 12587.50 146.45 54450.38 88888.00 2016-08-09 12:40:13.125 222 12587.55 146.45 54450.40 88888.00 2016-08-09 12:40:13.250 222 12587.58 146.45 54450.43 88888.00 2016-08-09 12:40:13.375 222 12587.65 146.43 54450.43 88888.00 2016-08-09 12:40:13.500 222 12587.67 146.40 54450.43 88888.00 2016-08-09 12:40:13.625 222 12587.73 146.38 54450.43 88888.00 2016-08-09 12:40:13.750 222 12587.73 146.40 54450.45 88888.00 2016-08-09 12:40:13.875 222 12587.70 146.40 54450.43 88888.00 2016-08-09 12:40:14.000 222 12587.73 146.40 54450.43 88888.00 2016-08-09 12:40:14.125 222 12587.70 146.40 54450.45 88888.00 2016-08-09 12:40:14.250 222 12587.70 146.35 54450.45 88888.00 2016-08-09 12:40:14.375 222 12587.73 146.38 54450.43 88888.00 2016-08-09 12:40:14.500 222 12587.70 146.38 54450.43 88888.00 2016-08-09 12:40:14.625 222 12587.67 146.35 54450.43 88888.00 2016-08-09 12:40:14.750 222 12587.73 146.32 54450.45 88888.00 2016-08-09 12:40:14.875 222 12587.83 146.32 54450.47 88888.00 2016-08-09 12:40:15.000 222 12587.85 146.30 54450.45 88888.00 2016-08-09 12:40:15.125 222 12587.75 146.30 54450.47 88888.00 2016-08-09 12:40:15.250 222 12587.75 146.30 54450.53 88888.00 2016-08-09 12:40:15.375 222 12587.85 146.30 54450.50 88888.00 2016-08-09 12:40:15.500 222 12587.85 146.28 54450.50 88888.00 2016-08-09 12:40:15.625 222 12587.88 146.28 54450.50 88888.00 2016-08-09 12:40:15.750 222 12587.80 146.25 54450.53 88888.00 2016-08-09 12:40:15.875 222 12587.77 146.20 54450.50 88888.00 2016-08-09 12:40:16.000 222 12587.83 146.22 54450.47 88888.00 2016-08-09 12:40:16.125 222 12587.90 146.22 54450.50 88888.00 2016-08-09 12:40:16.250 222 12587.80 146.18 54450.53 88888.00 2016-08-09 12:40:16.375 222 12587.77 146.18 54450.50 88888.00 2016-08-09 12:40:16.500 222 12587.77 146.15 54450.50 88888.00 2016-08-09 12:40:16.625 222 12587.83 146.12 54450.53 88888.00 2016-08-09 12:40:16.750 222 12587.80 146.12 54450.55 88888.00 2016-08-09 12:40:16.875 222 12587.80 146.10 54450.55 88888.00 2016-08-09 12:40:17.000 222 12587.88 146.10 54450.53 88888.00 2016-08-09 12:40:17.125 222 12587.85 146.12 54450.55 88888.00 2016-08-09 12:40:17.250 222 12587.77 146.10 54450.57 88888.00 2016-08-09 12:40:17.375 222 12587.80 146.07 54450.57 88888.00 2016-08-09 12:40:17.500 222 12587.83 146.10 54450.55 88888.00 2016-08-09 12:40:17.625 222 12587.83 146.07 54450.57 88888.00 2016-08-09 12:40:17.750 222 12587.85 146.07 54450.57 88888.00 2016-08-09 12:40:17.875 222 12587.80 146.07 54450.57 88888.00 2016-08-09 12:40:18.000 222 12587.77 146.03 54450.55 88888.00 2016-08-09 12:40:18.125 222 12587.83 146.03 54450.57 88888.00 2016-08-09 12:40:18.250 222 12587.88 146.00 54450.60 88888.00 2016-08-09 12:40:18.375 222 12587.92 146.00 54450.60 88888.00 2016-08-09 12:40:18.500 222 12587.95 146.00 54450.60 88888.00 2016-08-09 12:40:18.625 222 12587.95 146.00 54450.62 88888.00 2016-08-09 12:40:18.750 222 12588.00 146.00 54450.60 88888.00 2016-08-09 12:40:18.875 222 12588.00 145.97 54450.62 88888.00 2016-08-09 12:40:19.000 222 12587.98 145.93 54450.60 88888.00 2016-08-09 12:40:19.125 222 12587.98 145.90 54450.62 88888.00 2016-08-09 12:40:19.250 222 12587.95 145.90 54450.62 88888.00 2016-08-09 12:40:19.375 222 12587.90 145.90 54450.65 88888.00 2016-08-09 12:40:19.500 222 12587.88 145.93 54450.65 88888.00 2016-08-09 12:40:19.625 222 12587.88 145.93 54450.62 88888.00 2016-08-09 12:40:19.750 222 12587.92 145.88 54450.65 88888.00 2016-08-09 12:40:19.875 222 12587.95 145.88 54450.68 88888.00 2016-08-09 12:40:20.000 222 12587.92 145.82 54450.68 88888.00 2016-08-09 12:40:20.125 222 12587.88 145.82 54450.68 88888.00 2016-08-09 12:40:20.250 222 12587.80 145.75 54450.70 88888.00 2016-08-09 12:40:20.375 222 12587.80 145.75 54450.70 88888.00 2016-08-09 12:40:20.500 222 12587.77 145.78 54450.70 88888.00 2016-08-09 12:40:20.625 222 12587.77 145.72 54450.72 88888.00 2016-08-09 12:40:20.750 222 12587.77 145.70 54450.75 88888.00 2016-08-09 12:40:20.875 222 12587.77 145.68 54450.75 88888.00 2016-08-09 12:40:21.000 222 12587.77 145.65 54450.78 88888.00 2016-08-09 12:40:21.125 222 12587.83 145.62 54450.80 88888.00 2016-08-09 12:40:21.250 222 12587.70 145.62 54450.82 88888.00 2016-08-09 12:40:21.375 222 12587.70 145.60 54450.85 88888.00 2016-08-09 12:40:21.500 222 12587.70 145.57 54450.85 88888.00 2016-08-09 12:40:21.625 222 12587.77 145.57 54450.85 88888.00 2016-08-09 12:40:21.750 222 12587.85 145.60 54450.85 88888.00 2016-08-09 12:40:21.875 222 12587.85 145.55 54450.88 88888.00 2016-08-09 12:40:22.000 222 12587.77 145.53 54450.82 88888.00 2016-08-09 12:40:22.125 222 12587.77 145.55 54450.88 88888.00 2016-08-09 12:40:22.250 222 12587.75 145.53 54450.90 88888.00 2016-08-09 12:40:22.375 222 12587.77 145.50 54450.88 88888.00 2016-08-09 12:40:22.500 222 12587.85 145.50 54450.90 88888.00 2016-08-09 12:40:22.625 222 12587.88 145.50 54450.90 88888.00 2016-08-09 12:40:22.750 222 12587.85 145.50 54450.93 88888.00 2016-08-09 12:40:22.875 222 12587.85 145.47 54450.93 88888.00 2016-08-09 12:40:23.000 222 12587.92 145.47 54450.93 88888.00 2016-08-09 12:40:23.125 222 12587.95 145.50 54450.93 88888.00 2016-08-09 12:40:23.250 222 12587.85 145.47 54450.95 88888.00 2016-08-09 12:40:23.375 222 12587.92 145.47 54450.93 88888.00 2016-08-09 12:40:23.500 222 12587.90 145.47 54450.93 88888.00 2016-08-09 12:40:23.625 222 12587.90 145.47 54450.95 88888.00 2016-08-09 12:40:23.750 222 12587.88 145.45 54450.97 88888.00 2016-08-09 12:40:23.875 222 12587.90 145.40 54450.97 88888.00 2016-08-09 12:40:24.000 222 12587.98 145.40 54450.97 88888.00 2016-08-09 12:40:24.125 222 12587.98 145.40 54451.00 88888.00 2016-08-09 12:40:24.250 222 12587.90 145.40 54451.00 88888.00 2016-08-09 12:40:24.375 222 12587.88 145.43 54451.00 88888.00 2016-08-09 12:40:24.500 222 12587.88 145.43 54451.00 88888.00 2016-08-09 12:40:24.625 222 12587.90 145.43 54450.97 88888.00 2016-08-09 12:40:24.750 222 12587.90 145.43 54451.00 88888.00 2016-08-09 12:40:24.875 222 12587.92 145.43 54451.05 88888.00 2016-08-09 12:40:25.000 222 12587.92 145.43 54451.03 88888.00 2016-08-09 12:40:25.125 222 12587.88 145.43 54451.07 88888.00 2016-08-09 12:40:25.250 222 12587.90 145.45 54451.05 88888.00 2016-08-09 12:40:25.375 222 12587.98 145.45 54451.07 88888.00 2016-08-09 12:40:25.500 222 12588.02 145.45 54451.10 88888.00 2016-08-09 12:40:25.625 222 12588.00 145.45 54451.12 88888.00 2016-08-09 12:40:25.750 222 12588.00 145.43 54451.12 88888.00 2016-08-09 12:40:25.875 222 12588.05 145.40 54451.10 88888.00 2016-08-09 12:40:26.000 222 12588.08 145.43 54451.10 88888.00 2016-08-09 12:40:26.125 222 12588.10 145.43 54451.15 88888.00 2016-08-09 12:40:26.250 222 12588.08 145.40 54451.15 88888.00 2016-08-09 12:40:26.375 222 12588.08 145.40 54451.12 88888.00 2016-08-09 12:40:26.500 222 12588.05 145.43 54451.12 88888.00 2016-08-09 12:40:26.625 222 12588.10 145.40 54451.15 88888.00 2016-08-09 12:40:26.750 222 12588.15 145.38 54451.12 88888.00 2016-08-09 12:40:26.875 222 12588.17 145.43 54451.12 88888.00 2016-08-09 12:40:27.000 222 12588.15 145.40 54451.12 88888.00 2016-08-09 12:40:27.125 222 12588.15 145.38 54451.15 88888.00 2016-08-09 12:40:27.250 222 12588.10 145.40 54451.18 88888.00 2016-08-09 12:40:27.375 222 12588.15 145.40 54451.18 88888.00 2016-08-09 12:40:27.500 222 12588.15 145.38 54451.18 88888.00 2016-08-09 12:40:27.625 222 12588.15 145.40 54451.18 88888.00 2016-08-09 12:40:27.750 222 12588.25 145.40 54451.18 88888.00 2016-08-09 12:40:27.875 222 12588.27 145.43 54451.18 88888.00 2016-08-09 12:40:28.000 222 12588.33 145.40 54451.18 88888.00 2016-08-09 12:40:28.125 222 12588.35 145.40 54451.20 88888.00 2016-08-09 12:40:28.250 222 12588.30 145.38 54451.22 88888.00 2016-08-09 12:40:28.375 222 12588.35 145.38 54451.22 88888.00 2016-08-09 12:40:28.500 222 12588.38 145.40 54451.20 88888.00 2016-08-09 12:40:28.625 222 12588.42 145.40 54451.20 88888.00 2016-08-09 12:40:28.750 222 12588.40 145.38 54451.22 88888.00 2016-08-09 12:40:28.875 222 12588.38 145.38 54451.25 88888.00 2016-08-09 12:40:29.000 222 12588.42 145.38 54451.25 88888.00 2016-08-09 12:40:29.125 222 12588.48 145.38 54451.25 88888.00 2016-08-09 12:40:29.250 222 12588.45 145.35 54451.28 88888.00 2016-08-09 12:40:29.375 222 12588.50 145.38 54451.28 88888.00 2016-08-09 12:40:29.500 222 12588.42 145.35 54451.25 88888.00 2016-08-09 12:40:29.625 222 12588.45 145.38 54451.28 88888.00 2016-08-09 12:40:29.750 222 12588.48 145.38 54451.25 88888.00 2016-08-09 12:40:29.875 222 12588.50 145.35 54451.28 88888.00 2016-08-09 12:40:30.000 222 12588.52 145.32 54451.25 88888.00 2016-08-09 12:40:30.125 222 12588.60 145.35 54451.28 88888.00 2016-08-09 12:40:30.250 222 12588.55 145.32 54451.25 88888.00 2016-08-09 12:40:30.375 222 12588.58 145.35 54451.28 88888.00 2016-08-09 12:40:30.500 222 12588.52 145.35 54451.28 88888.00 2016-08-09 12:40:30.625 222 12588.55 145.35 54451.30 88888.00 2016-08-09 12:40:30.750 222 12588.55 145.35 54451.30 88888.00 2016-08-09 12:40:30.875 222 12588.58 145.32 54451.32 88888.00 2016-08-09 12:40:31.000 222 12588.60 145.30 54451.32 88888.00 2016-08-09 12:40:31.125 222 12588.60 145.30 54451.38 88888.00 2016-08-09 12:40:31.250 222 12588.52 145.32 54451.35 88888.00 2016-08-09 12:40:31.375 222 12588.52 145.35 54451.35 88888.00 2016-08-09 12:40:31.500 222 12588.60 145.30 54451.35 88888.00 2016-08-09 12:40:31.625 222 12588.65 145.32 54451.32 88888.00 2016-08-09 12:40:31.750 222 12588.60 145.30 54451.35 88888.00 2016-08-09 12:40:31.875 222 12588.58 145.28 54451.38 88888.00 2016-08-09 12:40:32.000 222 12588.55 145.30 54451.38 88888.00 2016-08-09 12:40:32.125 222 12588.58 145.30 54451.38 88888.00 2016-08-09 12:40:32.250 222 12588.50 145.32 54451.38 88888.00 2016-08-09 12:40:32.375 222 12588.52 145.30 54451.35 88888.00 2016-08-09 12:40:32.500 222 12588.50 145.28 54451.38 88888.00 2016-08-09 12:40:32.625 222 12588.52 145.28 54451.43 88888.00 2016-08-09 12:40:32.750 222 12588.62 145.25 54451.40 88888.00 2016-08-09 12:40:32.875 222 12588.65 145.28 54451.40 88888.00 2016-08-09 12:40:33.000 222 12588.55 145.28 54451.43 88888.00 2016-08-09 12:40:33.125 222 12588.52 145.18 54451.43 88888.00 2016-08-09 12:40:33.250 222 12588.55 145.20 54451.47 88888.00 2016-08-09 12:40:33.375 222 12588.58 145.20 54451.47 88888.00 2016-08-09 12:40:33.500 222 12588.55 145.18 54451.47 88888.00 2016-08-09 12:40:33.625 222 12588.58 145.18 54451.47 88888.00 2016-08-09 12:40:33.750 222 12588.62 145.15 54451.47 88888.00 2016-08-09 12:40:33.875 222 12588.58 145.18 54451.47 88888.00 2016-08-09 12:40:34.000 222 12588.60 145.15 54451.47 88888.00 2016-08-09 12:40:34.125 222 12588.58 145.12 54451.47 88888.00 2016-08-09 12:40:34.250 222 12588.55 145.10 54451.50 88888.00 2016-08-09 12:40:34.375 222 12588.55 145.07 54451.47 88888.00 2016-08-09 12:40:34.500 222 12588.50 145.07 54451.53 88888.00 2016-08-09 12:40:34.625 222 12588.48 145.07 54451.55 88888.00 2016-08-09 12:40:34.750 222 12588.52 145.05 54451.55 88888.00 2016-08-09 12:40:34.875 222 12588.50 145.03 54451.55 88888.00 2016-08-09 12:40:35.000 222 12588.52 145.03 54451.55 88888.00 2016-08-09 12:40:35.125 222 12588.52 145.00 54451.57 88888.00 2016-08-09 12:40:35.250 222 12588.50 144.97 54451.57 88888.00 2016-08-09 12:40:35.375 222 12588.45 144.97 54451.60 88888.00 2016-08-09 12:40:35.500 222 12588.42 145.03 54451.62 88888.00 2016-08-09 12:40:35.625 222 12588.42 145.00 54451.62 88888.00 2016-08-09 12:40:35.750 222 12588.42 145.00 54451.62 88888.00 2016-08-09 12:40:35.875 222 12588.45 144.97 54451.65 88888.00 2016-08-09 12:40:36.000 222 12588.55 144.93 54451.65 88888.00 2016-08-09 12:40:36.125 222 12588.58 144.95 54451.70 88888.00 2016-08-09 12:40:36.250 222 12588.52 144.95 54451.70 88888.00 2016-08-09 12:40:36.375 222 12588.58 144.93 54451.70 88888.00 2016-08-09 12:40:36.500 222 12588.50 144.93 54451.72 88888.00 2016-08-09 12:40:36.625 222 12588.55 144.90 54451.72 88888.00 2016-08-09 12:40:36.750 222 12588.58 144.90 54451.72 88888.00 2016-08-09 12:40:36.875 222 12588.52 144.90 54451.72 88888.00 2016-08-09 12:40:37.000 222 12588.50 144.88 54451.72 88888.00 2016-08-09 12:40:37.125 222 12588.42 144.88 54451.72 88888.00 2016-08-09 12:40:37.250 222 12588.35 144.88 54451.72 88888.00 2016-08-09 12:40:37.375 222 12588.42 144.88 54451.75 88888.00 2016-08-09 12:40:37.500 222 12588.45 144.85 54451.75 88888.00 2016-08-09 12:40:37.625 222 12588.45 144.85 54451.75 88888.00 2016-08-09 12:40:37.750 222 12588.50 144.85 54451.75 88888.00 2016-08-09 12:40:37.875 222 12588.50 144.80 54451.72 88888.00 2016-08-09 12:40:38.000 222 12588.55 144.85 54451.75 88888.00 2016-08-09 12:40:38.125 222 12588.60 144.80 54451.78 88888.00 2016-08-09 12:40:38.250 222 12588.55 144.78 54451.80 88888.00 2016-08-09 12:40:38.375 222 12588.50 144.78 54451.82 88888.00 2016-08-09 12:40:38.500 222 12588.52 144.78 54451.80 88888.00 2016-08-09 12:40:38.625 222 12588.62 144.75 54451.82 88888.00 2016-08-09 12:40:38.750 222 12588.67 144.75 54451.85 88888.00 2016-08-09 12:40:38.875 222 12588.62 144.75 54451.82 88888.00 2016-08-09 12:40:39.000 222 12588.65 144.70 54451.82 88888.00 2016-08-09 12:40:39.125 222 12588.62 144.68 54451.82 88888.00 2016-08-09 12:40:39.250 222 12588.62 144.68 54451.88 88888.00 2016-08-09 12:40:39.375 222 12588.65 144.68 54451.88 88888.00 2016-08-09 12:40:39.500 222 12588.67 144.70 54451.85 88888.00 2016-08-09 12:40:39.625 222 12588.67 144.68 54451.85 88888.00 2016-08-09 12:40:39.750 222 12588.67 144.65 54451.90 88888.00 2016-08-09 12:40:39.875 222 12588.67 144.68 54451.90 88888.00 2016-08-09 12:40:40.000 222 12588.70 144.68 54451.88 88888.00 2016-08-09 12:40:40.125 222 12588.67 144.62 54451.88 88888.00 2016-08-09 12:40:40.250 222 12588.73 144.62 54451.88 88888.00 2016-08-09 12:40:40.375 222 12588.77 144.65 54451.90 88888.00 2016-08-09 12:40:40.500 222 12588.77 144.60 54451.93 88888.00 2016-08-09 12:40:40.625 222 12588.75 144.57 54451.93 88888.00 2016-08-09 12:40:40.750 222 12588.77 144.60 54451.93 88888.00 2016-08-09 12:40:40.875 222 12588.77 144.60 54451.90 88888.00 2016-08-09 12:40:41.000 222 12588.77 144.60 54451.93 88888.00 2016-08-09 12:40:41.125 222 12588.73 144.55 54451.95 88888.00 2016-08-09 12:40:41.250 222 12588.73 144.53 54451.95 88888.00 2016-08-09 12:40:41.375 222 12588.80 144.53 54451.95 88888.00 2016-08-09 12:40:41.500 222 12588.90 144.55 54451.95 88888.00 2016-08-09 12:40:41.625 222 12588.92 144.55 54451.95 88888.00 2016-08-09 12:40:41.750 222 12588.90 144.55 54451.97 88888.00 2016-08-09 12:40:41.875 222 12588.90 144.53 54451.95 88888.00 2016-08-09 12:40:42.000 222 12588.92 144.53 54451.97 88888.00 2016-08-09 12:40:42.125 222 12588.92 144.55 54451.97 88888.00 2016-08-09 12:40:42.250 222 12588.88 144.55 54452.00 88888.00 2016-08-09 12:40:42.375 222 12588.90 144.53 54451.97 88888.00 2016-08-09 12:40:42.500 222 12588.90 144.53 54452.00 88888.00 2016-08-09 12:40:42.625 222 12588.95 144.55 54452.03 88888.00 2016-08-09 12:40:42.750 222 12589.05 144.57 54451.97 88888.00 2016-08-09 12:40:42.875 222 12589.08 144.53 54452.00 88888.00 2016-08-09 12:40:43.000 222 12589.10 144.53 54452.03 88888.00 2016-08-09 12:40:43.125 222 12589.08 144.55 54452.03 88888.00 2016-08-09 12:40:43.250 222 12589.02 144.53 54452.03 88888.00 2016-08-09 12:40:43.375 222 12589.00 144.53 54451.97 88888.00 2016-08-09 12:40:43.500 222 12588.92 144.55 54452.03 88888.00 2016-08-09 12:40:43.625 222 12588.92 144.55 54452.03 88888.00 2016-08-09 12:40:43.750 222 12588.98 144.55 54452.03 88888.00 2016-08-09 12:40:43.875 222 12589.00 144.57 54452.03 88888.00 2016-08-09 12:40:44.000 222 12588.98 144.55 54452.03 88888.00 2016-08-09 12:40:44.125 222 12589.02 144.57 54452.05 88888.00 2016-08-09 12:40:44.250 222 12589.02 144.55 54452.07 88888.00 2016-08-09 12:40:44.375 222 12589.02 144.55 54452.07 88888.00 2016-08-09 12:40:44.500 222 12589.05 144.55 54452.05 88888.00 2016-08-09 12:40:44.625 222 12589.02 144.53 54452.03 88888.00 2016-08-09 12:40:44.750 222 12589.10 144.53 54452.03 88888.00 2016-08-09 12:40:44.875 222 12589.15 144.55 54452.07 88888.00 2016-08-09 12:40:45.000 222 12589.12 144.57 54452.07 88888.00 2016-08-09 12:40:45.125 222 12589.12 144.53 54452.07 88888.00 2016-08-09 12:40:45.250 222 12589.02 144.55 54452.07 88888.00 2016-08-09 12:40:45.375 222 12588.98 144.55 54452.07 88888.00 2016-08-09 12:40:45.500 222 12588.95 144.55 54452.07 88888.00 2016-08-09 12:40:45.625 222 12589.02 144.53 54452.07 88888.00 2016-08-09 12:40:45.750 222 12589.08 144.55 54452.07 88888.00 2016-08-09 12:40:45.875 222 12589.10 144.55 54452.10 88888.00 2016-08-09 12:40:46.000 222 12589.08 144.55 54452.10 88888.00 2016-08-09 12:40:46.125 222 12589.08 144.57 54452.10 88888.00 2016-08-09 12:40:46.250 222 12589.15 144.55 54452.10 88888.00 2016-08-09 12:40:46.375 222 12589.25 144.55 54452.12 88888.00 2016-08-09 12:40:46.500 222 12589.23 144.53 54452.12 88888.00 2016-08-09 12:40:46.625 222 12589.25 144.53 54452.12 88888.00 2016-08-09 12:40:46.750 222 12589.25 144.53 54452.15 88888.00 2016-08-09 12:40:46.875 222 12589.23 144.53 54452.12 88888.00 2016-08-09 12:40:47.000 222 12589.23 144.50 54452.12 88888.00 2016-08-09 12:40:47.125 222 12589.27 144.50 54452.12 88888.00 2016-08-09 12:40:47.250 222 12589.23 144.53 54452.18 88888.00 2016-08-09 12:40:47.375 222 12589.23 144.50 54452.15 88888.00 2016-08-09 12:40:47.500 222 12589.23 144.47 54452.15 88888.00 2016-08-09 12:40:47.625 222 12589.23 144.47 54452.12 88888.00 2016-08-09 12:40:47.750 222 12589.25 144.50 54452.18 88888.00 2016-08-09 12:40:47.875 222 12589.23 144.50 54452.18 88888.00 2016-08-09 12:40:48.000 222 12589.20 144.47 54452.15 88888.00 2016-08-09 12:40:48.125 222 12589.23 144.47 54452.18 88888.00 2016-08-09 12:40:48.250 222 12589.25 144.47 54452.18 88888.00 2016-08-09 12:40:48.375 222 12589.33 144.47 54452.15 88888.00 2016-08-09 12:40:48.500 222 12589.25 144.45 54452.15 88888.00 2016-08-09 12:40:48.625 222 12589.27 144.45 54452.18 88888.00 2016-08-09 12:40:48.750 222 12589.30 144.45 54452.20 88888.00 2016-08-09 12:40:48.875 222 12589.27 144.47 54452.22 88888.00 2016-08-09 12:40:49.000 222 12589.23 144.47 54452.22 88888.00 2016-08-09 12:40:49.125 222 12589.27 144.45 54452.22 88888.00 2016-08-09 12:40:49.250 222 12589.33 144.43 54452.22 88888.00 2016-08-09 12:40:49.375 222 12589.40 144.45 54452.25 88888.00 2016-08-09 12:40:49.500 222 12589.40 144.45 54452.25 88888.00 2016-08-09 12:40:49.625 222 12589.38 144.47 54452.22 88888.00 2016-08-09 12:40:49.750 222 12589.33 144.47 54452.25 88888.00 2016-08-09 12:40:49.875 222 12589.27 144.47 54452.22 88888.00 2016-08-09 12:40:50.000 222 12589.25 144.45 54452.22 88888.00 2016-08-09 12:40:50.125 222 12589.27 144.47 54452.28 88888.00 2016-08-09 12:40:50.250 222 12589.27 144.45 54452.28 88888.00 2016-08-09 12:40:50.375 222 12589.30 144.45 54452.28 88888.00 2016-08-09 12:40:50.500 222 12589.35 144.45 54452.28 88888.00 2016-08-09 12:40:50.625 222 12589.42 144.47 54452.30 88888.00 2016-08-09 12:40:50.750 222 12589.42 144.45 54452.30 88888.00 2016-08-09 12:40:50.875 222 12589.40 144.43 54452.28 88888.00 2016-08-09 12:40:51.000 222 12589.40 144.45 54452.28 88888.00 2016-08-09 12:40:51.125 222 12589.35 144.40 54452.30 88888.00 2016-08-09 12:40:51.250 222 12589.30 144.32 54452.35 88888.00 2016-08-09 12:40:51.375 222 12589.33 144.32 54452.35 88888.00 2016-08-09 12:40:51.500 222 12589.33 144.35 54452.35 88888.00 2016-08-09 12:40:51.625 222 12589.33 144.38 54452.35 88888.00 2016-08-09 12:40:51.750 222 12589.30 144.40 54452.35 88888.00 2016-08-09 12:40:51.875 222 12589.25 144.38 54452.35 88888.00 2016-08-09 12:40:52.000 222 12589.23 144.38 54452.38 88888.00 2016-08-09 12:40:52.125 222 12589.27 144.40 54452.40 88888.00 2016-08-09 12:40:52.250 222 12589.33 144.32 54452.40 88888.00 2016-08-09 12:40:52.375 222 12589.35 144.32 54452.40 88888.00 2016-08-09 12:40:52.500 222 12589.33 144.32 54452.43 88888.00 2016-08-09 12:40:52.625 222 12589.33 144.30 54452.43 88888.00 2016-08-09 12:40:52.750 222 12589.27 144.30 54452.40 88888.00 2016-08-09 12:40:52.875 222 12589.25 144.32 54452.40 88888.00 2016-08-09 12:40:53.000 222 12589.27 144.28 54452.40 88888.00 2016-08-09 12:40:53.125 222 12589.30 144.30 54452.38 88888.00 2016-08-09 12:40:53.250 222 12589.25 144.32 54452.43 88888.00 2016-08-09 12:40:53.375 222 12589.25 144.30 54452.45 88888.00 2016-08-09 12:40:53.500 222 12589.27 144.32 54452.45 88888.00 2016-08-09 12:40:53.625 222 12589.35 144.32 54452.43 88888.00 2016-08-09 12:40:53.750 222 12589.30 144.30 54452.43 88888.00 2016-08-09 12:40:53.875 222 12589.38 144.30 54452.43 88888.00 2016-08-09 12:40:54.000 222 12589.40 144.32 54452.47 88888.00 2016-08-09 12:40:54.125 222 12589.40 144.32 54452.47 88888.00 2016-08-09 12:40:54.250 222 12589.40 144.25 54452.45 88888.00 2016-08-09 12:40:54.375 222 12589.40 144.28 54452.45 88888.00 2016-08-09 12:40:54.500 222 12589.38 144.30 54452.47 88888.00 2016-08-09 12:40:54.625 222 12589.40 144.30 54452.47 88888.00 2016-08-09 12:40:54.750 222 12589.38 144.28 54452.45 88888.00 2016-08-09 12:40:54.875 222 12589.40 144.30 54452.50 88888.00 2016-08-09 12:40:55.000 222 12589.45 144.30 54452.50 88888.00 2016-08-09 12:40:55.125 222 12589.52 144.30 54452.50 88888.00 2016-08-09 12:40:55.250 222 12589.50 144.30 54452.53 88888.00 2016-08-09 12:40:55.375 222 12589.45 144.30 54452.53 88888.00 2016-08-09 12:40:55.500 222 12589.42 144.28 54452.53 88888.00 2016-08-09 12:40:55.625 222 12589.48 144.25 54452.53 88888.00 2016-08-09 12:40:55.750 222 12589.40 144.25 54452.55 88888.00 2016-08-09 12:40:55.875 222 12589.38 144.28 54452.57 88888.00 2016-08-09 12:40:56.000 222 12589.40 144.25 54452.55 88888.00 2016-08-09 12:40:56.125 222 12589.42 144.30 54452.55 88888.00 2016-08-09 12:40:56.250 222 12589.38 144.28 54452.57 88888.00 2016-08-09 12:40:56.375 222 12589.42 144.32 54452.57 88888.00 2016-08-09 12:40:56.500 222 12589.40 144.32 54452.57 88888.00 2016-08-09 12:40:56.625 222 12589.40 144.30 54452.57 88888.00 2016-08-09 12:40:56.750 222 12589.35 144.28 54452.62 88888.00 2016-08-09 12:40:56.875 222 12589.38 144.28 54452.62 88888.00 2016-08-09 12:40:57.000 222 12589.42 144.25 54452.60 88888.00 2016-08-09 12:40:57.125 222 12589.40 144.25 54452.62 88888.00 2016-08-09 12:40:57.250 222 12589.33 144.22 54452.62 88888.00 2016-08-09 12:40:57.375 222 12589.35 144.20 54452.62 88888.00 2016-08-09 12:40:57.500 222 12589.40 144.18 54452.62 88888.00 2016-08-09 12:40:57.625 222 12589.42 144.15 54452.62 88888.00 2016-08-09 12:40:57.750 222 12589.48 144.15 54452.65 88888.00 2016-08-09 12:40:57.875 222 12589.55 144.18 54452.70 88888.00 2016-08-09 12:40:58.000 222 12589.50 144.12 54452.68 88888.00 2016-08-09 12:40:58.125 222 12589.52 144.15 54452.70 88888.00 2016-08-09 12:40:58.250 222 12589.50 144.15 54452.72 88888.00 2016-08-09 12:40:58.375 222 12589.48 144.15 54452.72 88888.00 2016-08-09 12:40:58.500 222 12589.52 144.12 54452.72 88888.00 2016-08-09 12:40:58.625 222 12589.58 144.12 54452.75 88888.00 2016-08-09 12:40:58.750 222 12589.55 144.12 54452.75 88888.00 2016-08-09 12:40:58.875 222 12589.48 144.12 54452.75 88888.00 2016-08-09 12:40:59.000 222 12589.42 144.10 54452.72 88888.00 2016-08-09 12:40:59.125 222 12589.48 144.10 54452.75 88888.00 2016-08-09 12:40:59.250 222 12589.50 144.07 54452.78 88888.00 2016-08-09 12:40:59.375 222 12589.52 144.10 54452.75 88888.00 2016-08-09 12:40:59.500 222 12589.48 144.12 54452.78 88888.00 2016-08-09 12:40:59.625 222 12589.50 144.10 54452.80 88888.00 2016-08-09 12:40:59.750 222 12589.50 144.10 54452.80 88888.00 2016-08-09 12:40:59.875 222 12589.55 144.07 54452.80 88888.00 2016-08-09 12:41:00.000 222 12589.60 144.07 54452.80 88888.00 2016-08-09 12:41:00.125 222 12589.58 144.07 54452.80 88888.00 2016-08-09 12:41:00.250 222 12589.52 144.07 54452.82 88888.00 2016-08-09 12:41:00.375 222 12589.52 144.07 54452.82 88888.00 2016-08-09 12:41:00.500 222 12589.58 144.10 54452.82 88888.00 2016-08-09 12:41:00.625 222 12589.65 144.10 54452.82 88888.00 2016-08-09 12:41:00.750 222 12589.62 144.07 54452.82 88888.00 2016-08-09 12:41:00.875 222 12589.50 144.10 54452.88 88888.00 2016-08-09 12:41:01.000 222 12589.48 144.07 54452.88 88888.00 2016-08-09 12:41:01.125 222 12589.55 144.07 54452.88 88888.00 2016-08-09 12:41:01.250 222 12589.55 144.07 54452.88 88888.00 2016-08-09 12:41:01.375 222 12589.55 144.05 54452.85 88888.00 2016-08-09 12:41:01.500 222 12589.45 144.05 54452.88 88888.00 2016-08-09 12:41:01.625 222 12589.38 144.07 54452.88 88888.00 2016-08-09 12:41:01.750 222 12589.42 144.10 54452.88 88888.00 2016-08-09 12:41:01.875 222 12589.50 144.10 54452.90 88888.00 2016-08-09 12:41:02.000 222 12589.52 144.07 54452.90 88888.00 2016-08-09 12:41:02.125 222 12589.60 144.10 54452.93 88888.00 2016-08-09 12:41:02.250 222 12589.48 144.10 54452.95 88888.00 2016-08-09 12:41:02.375 222 12589.48 144.12 54452.95 88888.00 2016-08-09 12:41:02.500 222 12589.50 144.10 54452.95 88888.00 2016-08-09 12:41:02.625 222 12589.55 144.10 54452.95 88888.00 2016-08-09 12:41:02.750 222 12589.62 144.12 54452.95 88888.00 2016-08-09 12:41:02.875 222 12589.65 144.12 54452.97 88888.00 2016-08-09 12:41:03.000 222 12589.60 144.12 54452.97 88888.00 2016-08-09 12:41:03.125 222 12589.52 144.10 54453.00 88888.00 2016-08-09 12:41:03.250 222 12589.48 144.07 54453.03 88888.00 2016-08-09 12:41:03.375 222 12589.52 144.10 54453.05 88888.00 2016-08-09 12:41:03.500 222 12589.58 144.10 54453.05 88888.00 2016-08-09 12:41:03.625 222 12589.55 144.10 54453.07 88888.00 2016-08-09 12:41:03.750 222 12589.58 144.07 54453.07 88888.00 2016-08-09 12:41:03.875 222 12589.60 144.07 54453.10 88888.00 2016-08-09 12:41:04.000 222 12589.58 144.07 54453.07 88888.00 2016-08-09 12:41:04.125 222 12589.48 144.07 54453.10 88888.00 2016-08-09 12:41:04.250 222 12589.50 144.07 54453.12 88888.00 2016-08-09 12:41:04.375 222 12589.60 144.07 54453.12 88888.00 2016-08-09 12:41:04.500 222 12589.58 144.05 54453.12 88888.00 2016-08-09 12:41:04.625 222 12589.55 144.03 54453.10 88888.00 2016-08-09 12:41:04.750 222 12589.58 144.05 54453.10 88888.00 2016-08-09 12:41:04.875 222 12589.58 144.07 54453.12 88888.00 2016-08-09 12:41:05.000 222 12589.55 144.05 54453.15 88888.00 2016-08-09 12:41:05.125 222 12589.52 144.03 54453.15 88888.00 2016-08-09 12:41:05.250 222 12589.42 144.00 54453.18 88888.00 2016-08-09 12:41:05.375 222 12589.42 144.03 54453.18 88888.00 2016-08-09 12:41:05.500 222 12589.52 144.05 54453.20 88888.00 2016-08-09 12:41:05.625 222 12589.55 144.05 54453.18 88888.00 2016-08-09 12:41:05.750 222 12589.55 144.03 54453.18 88888.00 2016-08-09 12:41:05.875 222 12589.58 144.05 54453.18 88888.00 2016-08-09 12:41:06.000 222 12589.52 144.05 54453.20 88888.00 2016-08-09 12:41:06.125 222 12589.58 144.07 54453.20 88888.00 2016-08-09 12:41:06.250 222 12589.48 144.03 54453.20 88888.00 2016-08-09 12:41:06.375 222 12589.50 144.05 54453.20 88888.00 2016-08-09 12:41:06.500 222 12589.30 143.90 54453.15 88888.00 2016-08-09 12:41:06.625 222 12589.40 143.97 54453.25 88888.00 2016-08-09 12:41:06.750 222 12589.52 144.05 54453.25 88888.00 2016-08-09 12:41:06.875 222 12589.52 144.07 54453.25 88888.00 2016-08-09 12:41:07.000 222 12589.50 144.07 54453.25 88888.00 2016-08-09 12:41:07.125 222 12589.55 144.05 54453.25 88888.00 2016-08-09 12:41:07.250 222 12589.50 144.07 54453.25 88888.00 2016-08-09 12:41:07.375 222 12589.50 144.10 54453.28 88888.00 2016-08-09 12:41:07.500 222 12589.45 144.10 54453.30 88888.00 2016-08-09 12:41:07.625 222 12589.42 144.12 54453.30 88888.00 2016-08-09 12:41:07.750 222 12589.40 144.12 54453.30 88888.00 2016-08-09 12:41:07.875 222 12589.42 144.12 54453.30 88888.00 2016-08-09 12:41:08.000 222 12589.48 144.12 54453.30 88888.00 2016-08-09 12:41:08.125 222 12589.50 144.12 54453.35 88888.00 2016-08-09 12:41:08.250 222 12589.42 144.12 54453.35 88888.00 2016-08-09 12:41:08.375 222 12589.48 144.18 54453.35 88888.00 2016-08-09 12:41:08.500 222 12589.45 144.18 54453.40 88888.00 2016-08-09 12:41:08.625 222 12589.48 144.18 54453.40 88888.00 2016-08-09 12:41:08.750 222 12589.40 144.18 54453.38 88888.00 2016-08-09 12:41:08.875 222 12589.42 144.18 54453.38 88888.00 2016-08-09 12:41:09.000 222 12589.45 144.18 54453.38 88888.00 2016-08-09 12:41:09.125 222 12589.42 144.18 54453.38 88888.00 2016-08-09 12:41:09.250 222 12589.38 144.18 54453.40 88888.00 2016-08-09 12:41:09.375 222 12589.42 144.20 54453.40 88888.00 2016-08-09 12:41:09.500 222 12589.42 144.20 54453.40 88888.00 2016-08-09 12:41:09.625 222 12589.40 144.20 54453.45 88888.00 2016-08-09 12:41:09.750 222 12589.42 144.20 54453.45 88888.00 2016-08-09 12:41:09.875 222 12589.42 144.22 54453.43 88888.00 2016-08-09 12:41:10.000 222 12589.45 144.22 54453.47 88888.00 2016-08-09 12:41:10.125 222 12589.45 144.20 54453.50 88888.00 2016-08-09 12:41:10.250 222 12589.38 144.20 54453.53 88888.00 2016-08-09 12:41:10.375 222 12589.42 144.22 54453.53 88888.00 2016-08-09 12:41:10.500 222 12589.42 144.22 54453.55 88888.00 2016-08-09 12:41:10.625 222 12589.40 144.20 54453.55 88888.00 2016-08-09 12:41:10.750 222 12589.45 144.22 54453.55 88888.00 2016-08-09 12:41:10.875 222 12589.42 144.18 54453.55 88888.00 2016-08-09 12:41:11.000 222 12589.35 144.20 54453.55 88888.00 2016-08-09 12:41:11.125 222 12589.30 144.18 54453.57 88888.00 2016-08-09 12:41:11.250 222 12589.33 144.20 54453.60 88888.00 2016-08-09 12:41:11.375 222 12589.35 144.18 54453.57 88888.00 2016-08-09 12:41:11.500 222 12589.35 144.15 54453.60 88888.00 2016-08-09 12:41:11.625 222 12589.42 144.18 54453.62 88888.00 2016-08-09 12:41:11.750 222 12589.45 144.18 54453.62 88888.00 2016-08-09 12:41:11.875 222 12589.38 144.15 54453.62 88888.00 2016-08-09 12:41:12.000 222 12589.40 144.12 54453.62 88888.00 2016-08-09 12:41:12.125 222 12589.38 144.12 54453.65 88888.00 2016-08-09 12:41:12.250 222 12589.25 144.10 54453.65 88888.00 2016-08-09 12:41:12.375 222 12589.30 144.12 54453.65 88888.00 2016-08-09 12:41:12.500 222 12589.35 144.10 54453.65 88888.00 2016-08-09 12:41:12.625 222 12589.35 144.10 54453.65 88888.00 2016-08-09 12:41:12.750 222 12589.38 144.07 54453.65 88888.00 2016-08-09 12:41:12.875 222 12589.35 144.07 54453.68 88888.00 2016-08-09 12:41:13.000 222 12589.27 144.07 54453.70 88888.00 2016-08-09 12:41:13.125 222 12589.23 144.05 54453.70 88888.00 2016-08-09 12:41:13.250 222 12589.25 144.03 54453.70 88888.00 2016-08-09 12:41:13.375 222 12589.27 144.03 54453.70 88888.00 2016-08-09 12:41:13.500 222 12589.27 144.05 54453.72 88888.00 2016-08-09 12:41:13.625 222 12589.33 144.05 54453.72 88888.00 2016-08-09 12:41:13.750 222 12589.27 144.05 54453.75 88888.00 2016-08-09 12:41:13.875 222 12589.25 144.03 54453.75 88888.00 2016-08-09 12:41:14.000 222 12589.25 144.00 54453.75 88888.00 2016-08-09 12:41:14.125 222 12589.23 143.97 54453.78 88888.00 2016-08-09 12:41:14.250 222 12589.25 143.95 54453.78 88888.00 2016-08-09 12:41:14.375 222 12589.30 143.97 54453.80 88888.00 2016-08-09 12:41:14.500 222 12589.33 143.95 54453.78 88888.00 2016-08-09 12:41:14.625 222 12589.25 143.97 54453.80 88888.00 2016-08-09 12:41:14.750 222 12589.23 143.97 54453.80 88888.00 2016-08-09 12:41:14.875 222 12589.23 143.97 54453.78 88888.00 2016-08-09 12:41:15.000 222 12589.27 143.97 54453.75 88888.00 2016-08-09 12:41:15.125 222 12589.27 143.97 54453.78 88888.00 2016-08-09 12:41:15.250 222 12589.17 143.97 54453.85 88888.00 2016-08-09 12:41:15.375 222 12589.25 144.00 54453.85 88888.00 2016-08-09 12:41:15.500 222 12589.35 144.03 54453.88 88888.00 2016-08-09 12:41:15.625 222 12589.35 144.03 54453.85 88888.00 2016-08-09 12:41:15.750 222 12589.35 144.05 54453.88 88888.00 2016-08-09 12:41:15.875 222 12589.30 144.03 54453.85 88888.00 2016-08-09 12:41:16.000 222 12589.25 144.00 54453.82 88888.00 2016-08-09 12:41:16.125 222 12589.23 144.03 54453.88 88888.00 2016-08-09 12:41:16.250 222 12589.23 144.03 54453.88 88888.00 2016-08-09 12:41:16.375 222 12589.27 144.05 54453.90 88888.00 2016-08-09 12:41:16.500 222 12589.25 144.03 54453.93 88888.00 2016-08-09 12:41:16.625 222 12589.17 144.03 54453.90 88888.00 2016-08-09 12:41:16.750 222 12589.20 144.05 54453.90 88888.00 2016-08-09 12:41:16.875 222 12589.25 144.07 54453.93 88888.00 2016-08-09 12:41:17.000 222 12589.27 144.10 54453.93 88888.00 2016-08-09 12:41:17.125 222 12589.23 144.10 54453.95 88888.00 2016-08-09 12:41:17.250 222 12589.17 144.05 54453.95 88888.00 2016-08-09 12:41:17.375 222 12589.23 144.07 54453.95 88888.00 2016-08-09 12:41:17.500 222 12589.17 144.07 54453.95 88888.00 2016-08-09 12:41:17.625 222 12589.15 144.07 54453.95 88888.00 2016-08-09 12:41:17.750 222 12589.15 144.07 54454.00 88888.00 2016-08-09 12:41:17.875 222 12589.15 144.10 54454.00 88888.00 2016-08-09 12:41:18.000 222 12589.12 144.07 54454.00 88888.00 2016-08-09 12:41:18.125 222 12589.08 144.10 54454.03 88888.00 2016-08-09 12:41:18.250 222 12589.00 144.05 54454.05 88888.00 2016-08-09 12:41:18.375 222 12589.05 144.07 54454.03 88888.00 2016-08-09 12:41:18.500 222 12589.02 144.07 54454.05 88888.00 2016-08-09 12:41:18.625 222 12589.05 144.10 54454.05 88888.00 2016-08-09 12:41:18.750 222 12589.15 144.12 54454.07 88888.00 2016-08-09 12:41:18.875 222 12589.12 144.10 54454.07 88888.00 2016-08-09 12:41:19.000 222 12588.98 144.07 54454.10 88888.00 2016-08-09 12:41:19.125 222 12588.95 144.07 54454.12 88888.00 2016-08-09 12:41:19.250 222 12588.95 144.07 54454.10 88888.00 2016-08-09 12:41:19.375 222 12588.98 144.10 54454.10 88888.00 2016-08-09 12:41:19.500 222 12588.95 144.10 54454.12 88888.00 2016-08-09 12:41:19.625 222 12588.90 144.12 54454.15 88888.00 2016-08-09 12:41:19.750 222 12588.88 144.10 54454.18 88888.00 2016-08-09 12:41:19.875 222 12588.85 144.10 54454.15 88888.00 2016-08-09 12:41:20.000 222 12588.85 144.12 54454.18 88888.00 2016-08-09 12:41:20.125 222 12588.85 144.12 54454.22 88888.00 2016-08-09 12:41:20.250 222 12588.80 144.10 54454.22 88888.00 2016-08-09 12:41:20.375 222 12588.80 144.07 54454.20 88888.00 2016-08-09 12:41:20.500 222 12588.75 144.07 54454.25 88888.00 2016-08-09 12:41:20.625 222 12588.73 144.07 54454.25 88888.00 2016-08-09 12:41:20.750 222 12588.67 144.10 54454.25 88888.00 2016-08-09 12:41:20.875 222 12588.67 144.10 54454.25 88888.00 2016-08-09 12:41:21.000 222 12588.65 144.12 54454.25 88888.00 2016-08-09 12:41:21.125 222 12588.65 144.12 54454.28 88888.00 2016-08-09 12:41:21.250 222 12588.65 144.12 54454.28 88888.00 2016-08-09 12:41:21.375 222 12588.67 144.12 54454.28 88888.00 2016-08-09 12:41:21.500 222 12588.67 144.15 54454.28 88888.00 2016-08-09 12:41:21.625 222 12588.62 144.15 54454.28 88888.00 2016-08-09 12:41:21.750 222 12588.62 144.18 54454.32 88888.00 2016-08-09 12:41:21.875 222 12588.65 144.18 54454.35 88888.00 2016-08-09 12:41:22.000 222 12588.65 144.15 54454.35 88888.00 2016-08-09 12:41:22.125 222 12588.73 144.22 54454.45 88888.00 2016-08-09 12:41:22.250 222 12588.70 144.20 54454.38 88888.00 2016-08-09 12:41:22.375 222 12588.67 144.18 54454.35 88888.00 2016-08-09 12:41:22.500 222 12588.60 144.20 54454.38 88888.00 2016-08-09 12:41:22.625 222 12588.55 144.20 54454.38 88888.00 2016-08-09 12:41:22.750 222 12588.60 144.22 54454.38 88888.00 2016-08-09 12:41:22.875 222 12588.65 144.22 54454.38 88888.00 2016-08-09 12:41:23.000 222 12588.60 144.22 54454.38 88888.00 2016-08-09 12:41:23.125 222 12588.50 144.28 54454.38 88888.00 2016-08-09 12:41:23.250 222 12588.40 144.15 54454.35 88888.00 2016-08-09 12:41:23.375 222 12588.40 144.10 54454.35 88888.00 2016-08-09 12:41:23.500 222 12588.45 144.18 54454.43 88888.00 2016-08-09 12:41:23.625 222 12588.45 144.22 54454.43 88888.00 2016-08-09 12:41:23.750 222 12588.40 144.22 54454.43 88888.00 2016-08-09 12:41:23.875 222 12588.40 144.25 54454.43 88888.00 2016-08-09 12:41:24.000 222 12588.42 144.25 54454.43 88888.00 2016-08-09 12:41:24.125 222 12588.42 144.22 54454.43 88888.00 2016-08-09 12:41:24.250 222 12588.38 144.22 54454.43 88888.00 2016-08-09 12:41:24.375 222 12588.42 144.25 54454.45 88888.00 2016-08-09 12:41:24.500 222 12588.45 144.22 54454.47 88888.00 2016-08-09 12:41:24.625 222 12588.48 144.22 54454.47 88888.00 2016-08-09 12:41:24.750 222 12588.50 144.20 54454.47 88888.00 2016-08-09 12:41:24.875 222 12588.48 144.20 54454.47 88888.00 2016-08-09 12:41:25.000 222 12588.50 144.18 54454.45 88888.00 2016-08-09 12:41:25.125 222 12588.48 144.18 54454.47 88888.00 2016-08-09 12:41:25.250 222 12588.42 144.12 54454.50 88888.00 2016-08-09 12:41:25.375 222 12588.48 144.15 54454.50 88888.00 2016-08-09 12:41:25.500 222 12588.48 144.18 54454.53 88888.00 2016-08-09 12:41:25.625 222 12588.42 144.18 54454.50 88888.00 2016-08-09 12:41:25.750 222 12588.42 144.18 54454.53 88888.00 2016-08-09 12:41:25.875 222 12588.38 144.15 54454.55 88888.00 2016-08-09 12:41:26.000 222 12588.40 144.15 54454.55 88888.00 2016-08-09 12:41:26.125 222 12588.40 144.10 54454.53 88888.00 2016-08-09 12:41:26.250 222 12588.48 144.07 54454.50 88888.00 2016-08-09 12:41:26.375 222 12588.55 144.07 54454.53 88888.00 2016-08-09 12:41:26.500 222 12588.52 144.07 54454.55 88888.00 2016-08-09 12:41:26.625 222 12588.48 144.07 54454.53 88888.00 2016-08-09 12:41:26.750 222 12588.48 144.05 54454.55 88888.00 2016-08-09 12:41:26.875 222 12588.45 144.07 54454.55 88888.00 2016-08-09 12:41:27.000 222 12588.50 144.03 54454.57 88888.00 2016-08-09 12:41:27.125 222 12588.55 144.05 54454.55 88888.00 2016-08-09 12:41:27.250 222 12588.45 144.07 54454.57 88888.00 2016-08-09 12:41:27.375 222 12588.42 144.07 54454.55 88888.00 2016-08-09 12:41:27.500 222 12588.40 144.07 54454.57 88888.00 2016-08-09 12:41:27.625 222 12588.42 144.05 54454.57 88888.00 2016-08-09 12:41:27.750 222 12588.50 144.03 54454.60 88888.00 2016-08-09 12:41:27.875 222 12588.55 144.05 54454.60 88888.00 2016-08-09 12:41:28.000 222 12588.58 144.07 54454.60 88888.00 2016-08-09 12:41:28.125 222 12588.58 144.05 54454.62 88888.00 2016-08-09 12:41:28.250 222 12588.62 144.03 54454.62 88888.00 2016-08-09 12:41:28.375 222 12588.65 144.05 54454.62 88888.00 2016-08-09 12:41:28.500 222 12588.65 144.05 54454.65 88888.00 2016-08-09 12:41:28.625 222 12588.70 144.03 54454.65 88888.00 2016-08-09 12:41:28.750 222 12588.70 144.05 54454.65 88888.00 2016-08-09 12:41:28.875 222 12588.70 144.05 54454.62 88888.00 2016-08-09 12:41:29.000 222 12588.75 144.05 54454.62 88888.00 2016-08-09 12:41:29.125 222 12588.77 144.05 54454.62 88888.00 2016-08-09 12:41:29.250 222 12588.67 144.05 54454.62 88888.00 2016-08-09 12:41:29.375 222 12588.75 144.05 54454.65 88888.00 2016-08-09 12:41:29.500 222 12588.80 144.07 54454.65 88888.00 2016-08-09 12:41:29.625 222 12588.83 144.07 54454.65 88888.00 2016-08-09 12:41:29.750 222 12588.77 144.07 54454.65 88888.00 2016-08-09 12:41:29.875 222 12588.75 144.05 54454.68 88888.00 2016-08-09 12:41:30.000 222 12588.85 144.05 54454.65 88888.00 2016-08-09 12:41:30.125 222 12588.88 144.05 54454.65 88888.00 2016-08-09 12:41:30.250 222 12588.85 144.05 54454.68 88888.00 2016-08-09 12:41:30.375 222 12588.83 144.05 54454.68 88888.00 2016-08-09 12:41:30.500 222 12588.83 144.07 54454.65 88888.00 2016-08-09 12:41:30.625 222 12588.88 144.10 54454.65 88888.00 2016-08-09 12:41:30.750 222 12588.88 144.10 54454.70 88888.00 2016-08-09 12:41:30.875 222 12588.83 144.07 54454.68 88888.00 2016-08-09 12:41:31.000 222 12588.85 144.07 54454.68 88888.00 2016-08-09 12:41:31.125 222 12588.90 144.10 54454.70 88888.00 2016-08-09 12:41:31.250 222 12588.88 144.10 54454.72 88888.00 2016-08-09 12:41:31.375 222 12588.90 144.07 54454.72 88888.00 2016-08-09 12:41:31.500 222 12588.90 144.10 54454.72 88888.00 2016-08-09 12:41:31.625 222 12588.95 144.07 54454.72 88888.00 2016-08-09 12:41:31.750 222 12589.05 144.07 54454.72 88888.00 2016-08-09 12:41:31.875 222 12589.02 144.10 54454.72 88888.00 2016-08-09 12:41:32.000 222 12589.02 144.10 54454.72 88888.00 2016-08-09 12:41:32.125 222 12589.02 144.10 54454.72 88888.00 2016-08-09 12:41:32.250 222 12589.00 144.10 54454.75 88888.00 2016-08-09 12:41:32.375 222 12589.00 144.12 54454.75 88888.00 2016-08-09 12:41:32.500 222 12589.02 144.10 54454.75 88888.00 2016-08-09 12:41:32.625 222 12589.08 144.07 54454.75 88888.00 2016-08-09 12:41:32.750 222 12589.05 144.10 54454.75 88888.00 2016-08-09 12:41:32.875 222 12589.02 144.12 54454.78 88888.00 2016-08-09 12:41:33.000 222 12589.05 144.12 54454.75 88888.00 2016-08-09 12:41:33.125 222 12589.02 144.07 54454.78 88888.00 2016-08-09 12:41:33.250 222 12589.02 144.07 54454.78 88888.00 2016-08-09 12:41:33.375 222 12589.10 144.07 54454.78 88888.00 2016-08-09 12:41:33.500 222 12589.10 144.10 54454.80 88888.00 2016-08-09 12:41:33.625 222 12589.08 144.12 54454.80 88888.00 2016-08-09 12:41:33.750 222 12589.10 144.10 54454.80 88888.00 2016-08-09 12:41:33.875 222 12589.10 144.07 54454.80 88888.00 2016-08-09 12:41:34.000 222 12589.08 144.12 54454.82 88888.00 2016-08-09 12:41:34.125 222 12589.02 144.12 54454.82 88888.00 2016-08-09 12:41:34.250 222 12589.05 144.15 54454.82 88888.00 2016-08-09 12:41:34.375 222 12589.08 144.15 54454.82 88888.00 2016-08-09 12:41:34.500 222 12589.08 144.18 54454.82 88888.00 2016-08-09 12:41:34.625 222 12589.10 144.20 54454.82 88888.00 2016-08-09 12:41:34.750 222 12589.05 144.20 54454.88 88888.00 2016-08-09 12:41:34.875 222 12589.05 144.20 54454.90 88888.00 2016-08-09 12:41:35.000 222 12589.10 144.22 54454.88 88888.00 2016-08-09 12:41:35.125 222 12589.08 144.25 54454.90 88888.00 2016-08-09 12:41:35.250 222 12589.08 144.25 54454.90 88888.00 2016-08-09 12:41:35.375 222 12589.08 144.25 54454.90 88888.00 2016-08-09 12:41:35.500 222 12589.08 144.25 54454.90 88888.00 2016-08-09 12:41:35.625 222 12589.10 144.28 54454.90 88888.00 2016-08-09 12:41:35.750 222 12589.12 144.28 54454.90 88888.00 2016-08-09 12:41:35.875 222 12589.08 144.30 54454.93 88888.00 2016-08-09 12:41:36.000 222 12589.05 144.32 54454.93 88888.00 2016-08-09 12:41:36.125 222 12589.05 144.35 54454.95 88888.00 2016-08-09 12:41:36.250 222 12589.10 144.30 54454.95 88888.00 2016-08-09 12:41:36.375 222 12589.15 144.32 54454.95 88888.00 2016-08-09 12:41:36.500 222 12589.15 144.30 54454.93 88888.00 2016-08-09 12:41:36.625 222 12589.17 144.32 54454.93 88888.00 2016-08-09 12:41:36.750 222 12589.12 144.32 54454.95 88888.00 2016-08-09 12:41:36.875 222 12589.15 144.32 54454.93 88888.00 2016-08-09 12:41:37.000 222 12589.12 144.32 54454.93 88888.00 2016-08-09 12:41:37.125 222 12589.10 144.30 54454.90 88888.00 2016-08-09 12:41:37.250 222 12589.10 144.32 54454.97 88888.00 2016-08-09 12:41:37.375 222 12589.15 144.35 54454.97 88888.00 2016-08-09 12:41:37.500 222 12589.10 144.35 54454.97 88888.00 2016-08-09 12:41:37.625 222 12589.10 144.35 54454.97 88888.00 2016-08-09 12:41:37.750 222 12589.15 144.35 54455.00 88888.00 2016-08-09 12:41:37.875 222 12589.17 144.35 54455.03 88888.00 2016-08-09 12:41:38.000 222 12589.17 144.40 54455.00 88888.00 2016-08-09 12:41:38.125 222 12589.17 144.38 54455.03 88888.00 2016-08-09 12:41:38.250 222 12589.20 144.35 54455.05 88888.00 2016-08-09 12:41:38.375 222 12589.20 144.38 54455.03 88888.00 2016-08-09 12:41:38.500 222 12589.20 144.38 54455.03 88888.00 2016-08-09 12:41:38.625 222 12589.17 144.38 54455.00 88888.00 2016-08-09 12:41:38.750 222 12589.15 144.32 54455.05 88888.00 2016-08-09 12:41:38.875 222 12589.15 144.32 54455.03 88888.00 2016-08-09 12:41:39.000 222 12589.12 144.35 54455.05 88888.00 2016-08-09 12:41:39.125 222 12589.15 144.38 54455.07 88888.00 2016-08-09 12:41:39.250 222 12589.12 144.38 54455.07 88888.00 2016-08-09 12:41:39.375 222 12589.17 144.38 54455.10 88888.00 2016-08-09 12:41:39.500 222 12589.20 144.40 54455.07 88888.00 2016-08-09 12:41:39.625 222 12589.25 144.40 54455.05 88888.00 2016-08-09 12:41:39.750 222 12589.27 144.40 54455.07 88888.00 2016-08-09 12:41:39.875 222 12589.27 144.43 54455.07 88888.00 2016-08-09 12:41:40.000 222 12589.27 144.45 54455.05 88888.00 2016-08-09 12:41:40.125 222 12589.30 144.43 54455.07 88888.00 2016-08-09 12:41:40.250 222 12589.33 144.43 54455.10 88888.00 2016-08-09 12:41:40.375 222 12589.38 144.43 54455.10 88888.00 2016-08-09 12:41:40.500 222 12589.38 144.43 54455.12 88888.00 2016-08-09 12:41:40.625 222 12589.25 144.45 54455.12 88888.00 2016-08-09 12:41:40.750 222 12589.30 144.45 54455.10 88888.00 2016-08-09 12:41:40.875 222 12589.27 144.47 54455.10 88888.00 2016-08-09 12:41:41.000 222 12589.30 144.50 54455.12 88888.00 2016-08-09 12:41:41.125 222 12589.35 144.50 54455.15 88888.00 2016-08-09 12:41:41.250 222 12589.30 144.50 54455.15 88888.00 2016-08-09 12:41:41.375 222 12589.33 144.53 54455.15 88888.00 2016-08-09 12:41:41.500 222 12589.30 144.53 54455.15 88888.00 2016-08-09 12:41:41.625 222 12589.30 144.53 54455.15 88888.00 2016-08-09 12:41:41.750 222 12589.35 144.53 54455.18 88888.00 2016-08-09 12:41:41.875 222 12589.42 144.50 54455.18 88888.00 2016-08-09 12:41:42.000 222 12589.38 144.47 54455.15 88888.00 2016-08-09 12:41:42.125 222 12589.30 144.53 54455.18 88888.00 2016-08-09 12:41:42.250 222 12589.30 144.50 54455.15 88888.00 2016-08-09 12:41:42.375 222 12589.38 144.53 54455.18 88888.00 2016-08-09 12:41:42.500 222 12589.35 144.53 54455.18 88888.00 2016-08-09 12:41:42.625 222 12589.30 144.50 54455.20 88888.00 2016-08-09 12:41:42.750 222 12589.30 144.50 54455.20 88888.00 2016-08-09 12:41:42.875 222 12589.35 144.55 54455.22 88888.00 2016-08-09 12:41:43.000 222 12589.38 144.53 54455.20 88888.00 2016-08-09 12:41:43.125 222 12589.38 144.50 54455.22 88888.00 2016-08-09 12:41:43.250 222 12589.33 144.47 54455.22 88888.00 2016-08-09 12:41:43.375 222 12589.38 144.50 54455.22 88888.00 2016-08-09 12:41:43.500 222 12589.40 144.47 54455.25 88888.00 2016-08-09 12:41:43.625 222 12589.38 144.47 54455.25 88888.00 2016-08-09 12:41:43.750 222 12589.33 144.50 54455.28 88888.00 2016-08-09 12:41:43.875 222 12589.30 144.47 54455.25 88888.00 2016-08-09 12:41:44.000 222 12589.40 144.45 54455.25 88888.00 2016-08-09 12:41:44.125 222 12589.42 144.45 54455.28 88888.00 2016-08-09 12:41:44.250 222 12589.33 144.45 54455.28 88888.00 2016-08-09 12:41:44.375 222 12589.38 144.47 54455.30 88888.00 2016-08-09 12:41:44.500 222 12589.38 144.50 54455.30 88888.00 2016-08-09 12:41:44.625 222 12589.38 144.50 54455.30 88888.00 2016-08-09 12:41:44.750 222 12589.38 144.47 54455.30 88888.00 2016-08-09 12:41:44.875 222 12589.33 144.45 54455.30 88888.00 2016-08-09 12:41:45.000 222 12589.35 144.43 54455.30 88888.00 2016-08-09 12:41:45.125 222 12589.40 144.45 54455.30 88888.00 2016-08-09 12:41:45.250 222 12589.35 144.45 54455.35 88888.00 2016-08-09 12:41:45.375 222 12589.33 144.40 54455.35 88888.00 2016-08-09 12:41:45.500 222 12589.38 144.40 54455.32 88888.00 2016-08-09 12:41:45.625 222 12589.45 144.40 54455.35 88888.00 2016-08-09 12:41:45.750 222 12589.48 144.40 54455.35 88888.00 2016-08-09 12:41:45.875 222 12589.42 144.38 54455.38 88888.00 2016-08-09 12:41:46.000 222 12589.45 144.40 54455.35 88888.00 2016-08-09 12:41:46.125 222 12589.50 144.40 54455.38 88888.00 2016-08-09 12:41:46.250 222 12589.38 144.38 54455.43 88888.00 2016-08-09 12:41:46.375 222 12589.40 144.38 54455.43 88888.00 2016-08-09 12:41:46.500 222 12589.45 144.40 54455.43 88888.00 2016-08-09 12:41:46.625 222 12589.40 144.40 54455.45 88888.00 2016-08-09 12:41:46.750 222 12589.38 144.40 54455.43 88888.00 2016-08-09 12:41:46.875 222 12589.38 144.43 54455.40 88888.00 2016-08-09 12:41:47.000 222 12589.35 144.38 54455.40 88888.00 2016-08-09 12:41:47.125 222 12589.40 144.40 54455.40 88888.00 2016-08-09 12:41:47.250 222 12589.38 144.38 54455.43 88888.00 2016-08-09 12:41:47.375 222 12589.40 144.38 54455.45 88888.00 2016-08-09 12:41:47.500 222 12589.42 144.35 54455.45 88888.00 2016-08-09 12:41:47.625 222 12589.48 144.32 54455.45 88888.00 2016-08-09 12:41:47.750 222 12589.50 144.28 54455.45 88888.00 2016-08-09 12:41:47.875 222 12589.50 144.32 54455.45 88888.00 2016-08-09 12:41:48.000 222 12589.50 144.35 54455.45 88888.00 2016-08-09 12:41:48.125 222 12589.58 144.32 54455.47 88888.00 2016-08-09 12:41:48.250 222 12589.52 144.30 54455.47 88888.00 2016-08-09 12:41:48.375 222 12589.48 144.32 54455.50 88888.00 2016-08-09 12:41:48.500 222 12589.52 144.32 54455.53 88888.00 2016-08-09 12:41:48.625 222 12589.52 144.30 54455.47 88888.00 2016-08-09 12:41:48.750 222 12589.52 144.30 54455.50 88888.00 2016-08-09 12:41:48.875 222 12589.52 144.28 54455.50 88888.00 2016-08-09 12:41:49.000 222 12589.50 144.25 54455.47 88888.00 2016-08-09 12:41:49.125 222 12589.55 144.28 54455.50 88888.00 2016-08-09 12:41:49.250 222 12589.50 144.25 54455.53 88888.00 2016-08-09 12:41:49.375 222 12589.55 144.25 54455.50 88888.00 2016-08-09 12:41:49.500 222 12589.55 144.28 54455.53 88888.00 2016-08-09 12:41:49.625 222 12589.60 144.28 54455.55 88888.00 2016-08-09 12:41:49.750 222 12589.58 144.28 54455.57 88888.00 2016-08-09 12:41:49.875 222 12589.52 144.28 54455.53 88888.00 2016-08-09 12:41:50.000 222 12589.50 144.28 54455.53 88888.00 2016-08-09 12:41:50.125 222 12589.55 144.30 54455.55 88888.00 2016-08-09 12:41:50.250 222 12589.52 144.32 54455.57 88888.00 2016-08-09 12:41:50.375 222 12589.60 144.30 54455.55 88888.00 2016-08-09 12:41:50.500 222 12589.60 144.30 54455.57 88888.00 2016-08-09 12:41:50.625 222 12589.60 144.30 54455.57 88888.00 2016-08-09 12:41:50.750 222 12589.60 144.32 54455.60 88888.00 2016-08-09 12:41:50.875 222 12589.60 144.32 54455.60 88888.00 2016-08-09 12:41:51.000 222 12589.62 144.32 54455.60 88888.00 2016-08-09 12:41:51.125 222 12589.60 144.35 54455.62 88888.00 2016-08-09 12:41:51.250 222 12589.55 144.32 54455.62 88888.00 2016-08-09 12:41:51.375 222 12589.58 144.32 54455.62 88888.00 2016-08-09 12:41:51.500 222 12589.55 144.32 54455.62 88888.00 2016-08-09 12:41:51.625 222 12589.45 144.20 54455.55 88888.00 2016-08-09 12:41:51.750 222 12589.48 144.30 54455.60 88888.00 2016-08-09 12:41:51.875 222 12589.58 144.35 54455.62 88888.00 2016-08-09 12:41:52.000 222 12589.65 144.40 54455.65 88888.00 2016-08-09 12:41:52.125 222 12589.70 144.43 54455.68 88888.00 2016-08-09 12:41:52.250 222 12589.65 144.35 54455.62 88888.00 2016-08-09 12:41:52.375 222 12589.65 144.35 54455.62 88888.00 2016-08-09 12:41:52.500 222 12589.62 144.38 54455.65 88888.00 2016-08-09 12:41:52.625 222 12589.65 144.38 54455.65 88888.00 2016-08-09 12:41:52.750 222 12589.73 144.40 54455.65 88888.00 2016-08-09 12:41:52.875 222 12589.75 144.43 54455.65 88888.00 2016-08-09 12:41:53.000 222 12589.75 144.43 54455.65 88888.00 2016-08-09 12:41:53.125 222 12589.77 144.43 54455.68 88888.00 2016-08-09 12:41:53.250 222 12589.73 144.43 54455.68 88888.00 2016-08-09 12:41:53.375 222 12589.77 144.45 54455.62 88888.00 2016-08-09 12:41:53.500 222 12589.73 144.43 54455.62 88888.00 2016-08-09 12:41:53.625 222 12589.70 144.45 54455.68 88888.00 2016-08-09 12:41:53.750 222 12589.65 144.45 54455.68 88888.00 2016-08-09 12:41:53.875 222 12589.58 144.45 54455.68 88888.00 2016-08-09 12:41:54.000 222 12589.62 144.47 54455.68 88888.00 2016-08-09 12:41:54.125 222 12589.62 144.45 54455.68 88888.00 2016-08-09 12:41:54.250 222 12589.55 144.45 54455.68 88888.00 2016-08-09 12:41:54.375 222 12589.65 144.47 54455.68 88888.00 2016-08-09 12:41:54.500 222 12589.70 144.47 54455.70 88888.00 2016-08-09 12:41:54.625 222 12589.70 144.47 54455.70 88888.00 2016-08-09 12:41:54.750 222 12589.70 144.47 54455.72 88888.00 2016-08-09 12:41:54.875 222 12589.70 144.47 54455.70 88888.00 2016-08-09 12:41:55.000 222 12589.73 144.47 54455.68 88888.00 2016-08-09 12:41:55.125 222 12589.70 144.45 54455.72 88888.00 2016-08-09 12:41:55.250 222 12589.70 144.45 54455.75 88888.00 2016-08-09 12:41:55.375 222 12589.70 144.45 54455.75 88888.00 2016-08-09 12:41:55.500 222 12589.73 144.47 54455.72 88888.00 2016-08-09 12:41:55.625 222 12589.75 144.47 54455.72 88888.00 2016-08-09 12:41:55.750 222 12589.73 144.47 54455.72 88888.00 2016-08-09 12:41:55.875 222 12589.62 144.45 54455.75 88888.00 2016-08-09 12:41:56.000 222 12589.65 144.45 54455.75 88888.00 2016-08-09 12:41:56.125 222 12589.67 144.47 54455.80 88888.00 2016-08-09 12:41:56.250 222 12589.65 144.47 54455.78 88888.00 2016-08-09 12:41:56.375 222 12589.70 144.50 54455.78 88888.00 2016-08-09 12:41:56.500 222 12589.67 144.50 54455.75 88888.00 2016-08-09 12:41:56.625 222 12589.62 144.50 54455.78 88888.00 2016-08-09 12:41:56.750 222 12589.60 144.50 54455.80 88888.00 2016-08-09 12:41:56.875 222 12589.65 144.50 54455.82 88888.00 2016-08-09 12:41:57.000 222 12589.65 144.47 54455.80 88888.00 2016-08-09 12:41:57.125 222 12589.60 144.47 54455.80 88888.00 2016-08-09 12:41:57.250 222 12589.58 144.47 54455.80 88888.00 2016-08-09 12:41:57.375 222 12589.65 144.47 54455.80 88888.00 2016-08-09 12:41:57.500 222 12589.67 144.47 54455.82 88888.00 2016-08-09 12:41:57.625 222 12589.70 144.47 54455.82 88888.00 2016-08-09 12:41:57.750 222 12589.65 144.47 54455.85 88888.00 2016-08-09 12:41:57.875 222 12589.62 144.47 54455.85 88888.00 2016-08-09 12:41:58.000 222 12589.65 144.50 54455.85 88888.00 2016-08-09 12:41:58.125 222 12589.67 144.50 54455.90 88888.00 2016-08-09 12:41:58.250 222 12589.65 144.47 54455.88 88888.00 2016-08-09 12:41:58.375 222 12589.73 144.47 54455.88 88888.00 2016-08-09 12:41:58.500 222 12589.70 144.45 54455.85 88888.00 2016-08-09 12:41:58.625 222 12589.67 144.45 54455.88 88888.00 2016-08-09 12:41:58.750 222 12589.70 144.47 54455.90 88888.00 2016-08-09 12:41:58.875 222 12589.70 144.47 54455.93 88888.00 2016-08-09 12:41:59.000 222 12589.73 144.45 54455.90 88888.00 2016-08-09 12:41:59.125 222 12589.73 144.45 54455.90 88888.00 2016-08-09 12:41:59.250 222 12589.73 144.43 54455.93 88888.00 2016-08-09 12:41:59.375 222 12589.80 144.47 54455.93 88888.00 2016-08-09 12:41:59.500 222 12589.70 144.45 54455.95 88888.00 2016-08-09 12:41:59.625 222 12589.62 144.45 54455.93 88888.00 2016-08-09 12:41:59.750 222 12589.60 144.43 54455.90 88888.00 2016-08-09 12:41:59.875 222 12589.60 144.43 54455.93 88888.00 2016-08-09 12:42:00.000 222 12589.58 144.43 54455.95 88888.00 2016-08-09 12:42:00.125 222 12589.62 144.43 54455.95 88888.00 2016-08-09 12:42:00.250 222 12589.58 144.40 54455.97 88888.00 2016-08-09 12:42:00.375 222 12589.55 144.43 54455.95 88888.00 2016-08-09 12:42:00.500 222 12589.62 144.43 54455.95 88888.00 2016-08-09 12:42:00.625 222 12589.70 144.43 54455.97 88888.00 2016-08-09 12:42:00.750 222 12589.67 144.43 54455.97 88888.00 2016-08-09 12:42:00.875 222 12589.65 144.43 54455.97 88888.00 2016-08-09 12:42:01.000 222 12589.73 144.40 54455.97 88888.00 2016-08-09 12:42:01.125 222 12589.73 144.43 54455.97 88888.00 2016-08-09 12:42:01.250 222 12589.65 144.43 54456.00 88888.00 2016-08-09 12:42:01.375 222 12589.67 144.45 54455.97 88888.00 2016-08-09 12:42:01.500 222 12589.65 144.45 54456.00 88888.00 2016-08-09 12:42:01.625 222 12589.62 144.45 54456.03 88888.00 2016-08-09 12:42:01.750 222 12589.58 144.47 54456.03 88888.00 2016-08-09 12:42:01.875 222 12589.52 144.45 54456.03 88888.00 2016-08-09 12:42:02.000 222 12589.60 144.43 54456.03 88888.00 2016-08-09 12:42:02.125 222 12589.60 144.45 54456.05 88888.00 2016-08-09 12:42:02.250 222 12589.52 144.45 54456.05 88888.00 2016-08-09 12:42:02.375 222 12589.52 144.45 54456.05 88888.00 2016-08-09 12:42:02.500 222 12589.55 144.40 54456.07 88888.00 2016-08-09 12:42:02.625 222 12589.62 144.45 54456.07 88888.00 2016-08-09 12:42:02.750 222 12589.65 144.45 54456.07 88888.00 2016-08-09 12:42:02.875 222 12589.62 144.45 54456.07 88888.00 2016-08-09 12:42:03.000 222 12589.60 144.47 54456.07 88888.00 2016-08-09 12:42:03.125 222 12589.55 144.50 54456.07 88888.00 2016-08-09 12:42:03.250 222 12589.42 144.45 54456.07 88888.00 2016-08-09 12:42:03.375 222 12589.38 144.47 54456.10 88888.00 2016-08-09 12:42:03.500 222 12589.48 144.45 54456.10 88888.00 2016-08-09 12:42:03.625 222 12589.50 144.43 54456.10 88888.00 2016-08-09 12:42:03.750 222 12589.50 144.45 54456.10 88888.00 2016-08-09 12:42:03.875 222 12589.50 144.45 54456.12 88888.00 2016-08-09 12:42:04.000 222 12589.50 144.43 54456.12 88888.00 2016-08-09 12:42:04.125 222 12589.45 144.43 54456.15 88888.00 2016-08-09 12:42:04.250 222 12589.38 144.43 54456.18 88888.00 2016-08-09 12:42:04.375 222 12589.38 144.43 54456.18 88888.00 2016-08-09 12:42:04.500 222 12589.35 144.40 54456.15 88888.00 2016-08-09 12:42:04.625 222 12589.35 144.43 54456.18 88888.00 2016-08-09 12:42:04.750 222 12589.40 144.47 54456.20 88888.00 2016-08-09 12:42:04.875 222 12589.38 144.45 54456.22 88888.00 2016-08-09 12:42:05.000 222 12589.38 144.43 54456.22 88888.00 2016-08-09 12:42:05.125 222 12589.33 144.40 54456.22 88888.00 2016-08-09 12:42:05.250 222 12589.27 144.40 54456.20 88888.00 2016-08-09 12:42:05.375 222 12589.30 144.40 54456.20 88888.00 2016-08-09 12:42:05.500 222 12589.33 144.43 54456.20 88888.00 2016-08-09 12:42:05.625 222 12589.33 144.40 54456.22 88888.00 2016-08-09 12:42:05.750 222 12589.27 144.40 54456.25 88888.00 2016-08-09 12:42:05.875 222 12589.20 144.43 54456.25 88888.00 2016-08-09 12:42:06.000 222 12589.20 144.45 54456.25 88888.00 2016-08-09 12:42:06.125 222 12589.23 144.45 54456.25 88888.00 2016-08-09 12:42:06.250 222 12589.15 144.43 54456.25 88888.00 2016-08-09 12:42:06.375 222 12589.15 144.45 54456.25 88888.00 2016-08-09 12:42:06.500 222 12589.10 144.45 54456.28 88888.00 2016-08-09 12:42:06.625 222 12589.05 144.47 54456.28 88888.00 2016-08-09 12:42:06.750 222 12589.00 144.45 54456.30 88888.00 2016-08-09 12:42:06.875 222 12589.08 144.45 54456.28 88888.00 2016-08-09 12:42:07.000 222 12589.12 144.47 54456.28 88888.00 2016-08-09 12:42:07.125 222 12589.10 144.45 54456.30 88888.00 2016-08-09 12:42:07.250 222 12589.02 144.45 54456.35 88888.00 2016-08-09 12:42:07.375 222 12589.02 144.45 54456.35 88888.00 2016-08-09 12:42:07.500 222 12588.95 144.45 54456.35 88888.00 2016-08-09 12:42:07.625 222 12588.92 144.43 54456.38 88888.00 2016-08-09 12:42:07.750 222 12589.00 144.45 54456.38 88888.00 2016-08-09 12:42:07.875 222 12589.08 144.45 54456.35 88888.00 2016-08-09 12:42:08.000 222 12589.05 144.45 54456.35 88888.00 2016-08-09 12:42:08.125 222 12589.00 144.45 54456.35 88888.00 2016-08-09 12:42:08.250 222 12588.95 144.45 54456.35 88888.00 2016-08-09 12:42:08.375 222 12589.00 144.45 54456.35 88888.00 2016-08-09 12:42:08.500 222 12589.00 144.45 54456.40 88888.00 2016-08-09 12:42:08.625 222 12588.98 144.45 54456.40 88888.00 2016-08-09 12:42:08.750 222 12588.95 144.45 54456.40 88888.00 2016-08-09 12:42:08.875 222 12589.00 144.45 54456.43 88888.00 2016-08-09 12:42:09.000 222 12589.05 144.45 54456.40 88888.00 2016-08-09 12:42:09.125 222 12589.00 144.47 54456.40 88888.00 2016-08-09 12:42:09.250 222 12588.92 144.45 54456.43 88888.00 2016-08-09 12:42:09.375 222 12589.00 144.45 54456.43 88888.00 2016-08-09 12:42:09.500 222 12588.92 144.45 54456.45 88888.00 2016-08-09 12:42:09.625 222 12588.88 144.45 54456.43 88888.00 2016-08-09 12:42:09.750 222 12588.90 144.45 54456.43 88888.00 2016-08-09 12:42:09.875 222 12588.92 144.43 54456.43 88888.00 2016-08-09 12:42:10.000 222 12588.95 144.43 54456.43 88888.00 2016-08-09 12:42:10.125 222 12588.98 144.43 54456.45 88888.00 2016-08-09 12:42:10.250 222 12588.88 144.40 54456.45 88888.00 2016-08-09 12:42:10.375 222 12588.90 144.43 54456.45 88888.00 2016-08-09 12:42:10.500 222 12588.92 144.43 54456.47 88888.00 2016-08-09 12:42:10.625 222 12588.95 144.40 54456.47 88888.00 2016-08-09 12:42:10.750 222 12588.95 144.38 54456.47 88888.00 2016-08-09 12:42:10.875 222 12588.92 144.38 54456.50 88888.00 2016-08-09 12:42:11.000 222 12588.92 144.40 54456.53 88888.00 2016-08-09 12:42:11.125 222 12588.95 144.40 54456.50 88888.00 2016-08-09 12:42:11.250 222 12588.92 144.38 54456.50 88888.00 2016-08-09 12:42:11.375 222 12588.95 144.40 54456.50 88888.00 2016-08-09 12:42:11.500 222 12588.92 144.40 54456.50 88888.00 2016-08-09 12:42:11.625 222 12588.98 144.43 54456.50 88888.00 2016-08-09 12:42:11.750 222 12589.00 144.40 54456.50 88888.00 2016-08-09 12:42:11.875 222 12588.92 144.38 54456.53 88888.00 2016-08-09 12:42:12.000 222 12588.85 144.35 54456.50 88888.00 2016-08-09 12:42:12.125 222 12588.83 144.38 54456.50 88888.00 2016-08-09 12:42:12.250 222 12588.77 144.40 54456.53 88888.00 2016-08-09 12:42:12.375 222 12588.77 144.38 54456.55 88888.00 2016-08-09 12:42:12.500 222 12588.83 144.32 54456.55 88888.00 2016-08-09 12:42:12.625 222 12588.83 144.38 54456.55 88888.00 2016-08-09 12:42:12.750 222 12588.75 144.38 54456.57 88888.00 2016-08-09 12:42:12.875 222 12588.73 144.35 54456.53 88888.00 2016-08-09 12:42:13.000 222 12588.70 144.32 54456.53 88888.00 2016-08-09 12:42:13.125 222 12588.67 144.32 54456.55 88888.00 2016-08-09 12:42:13.250 222 12588.65 144.35 54456.57 88888.00 2016-08-09 12:42:13.375 222 12588.73 144.35 54456.57 88888.00 2016-08-09 12:42:13.500 222 12588.70 144.35 54456.57 88888.00 2016-08-09 12:42:13.625 222 12588.70 144.32 54456.57 88888.00 2016-08-09 12:42:13.750 222 12588.67 144.32 54456.57 88888.00 2016-08-09 12:42:13.875 222 12588.73 144.32 54456.62 88888.00 2016-08-09 12:42:14.000 222 12588.80 144.30 54456.60 88888.00 2016-08-09 12:42:14.125 222 12588.85 144.30 54456.60 88888.00 2016-08-09 12:42:14.250 222 12588.77 144.28 54456.60 88888.00 2016-08-09 12:42:14.375 222 12588.77 144.30 54456.62 88888.00 2016-08-09 12:42:14.500 222 12588.80 144.32 54456.60 88888.00 2016-08-09 12:42:14.625 222 12588.75 144.30 54456.60 88888.00 2016-08-09 12:42:14.750 222 12588.70 144.28 54456.60 88888.00 2016-08-09 12:42:14.875 222 12588.67 144.28 54456.62 88888.00 2016-08-09 12:42:15.000 222 12588.65 144.30 54456.60 88888.00 2016-08-09 12:42:15.125 222 12588.60 144.30 54456.65 88888.00 2016-08-09 12:42:15.250 222 12588.58 144.28 54456.65 88888.00 2016-08-09 12:42:15.375 222 12588.62 144.28 54456.65 88888.00 2016-08-09 12:42:15.500 222 12588.62 144.28 54456.65 88888.00 2016-08-09 12:42:15.625 222 12588.62 144.25 54456.68 88888.00 2016-08-09 12:42:15.750 222 12588.65 144.25 54456.68 88888.00 2016-08-09 12:42:15.875 222 12588.60 144.25 54456.68 88888.00 2016-08-09 12:42:16.000 222 12588.62 144.22 54456.68 88888.00 2016-08-09 12:42:16.125 222 12588.58 144.22 54456.68 88888.00 2016-08-09 12:42:16.250 222 12588.60 144.22 54456.68 88888.00 2016-08-09 12:42:16.375 222 12588.58 144.22 54456.70 88888.00 2016-08-09 12:42:16.500 222 12588.52 144.20 54456.70 88888.00 2016-08-09 12:42:16.625 222 12588.52 144.20 54456.68 88888.00 2016-08-09 12:42:16.750 222 12588.55 144.22 54456.70 88888.00 2016-08-09 12:42:16.875 222 12588.52 144.22 54456.70 88888.00 2016-08-09 12:42:17.000 222 12588.48 144.20 54456.68 88888.00 2016-08-09 12:42:17.125 222 12588.48 144.15 54456.68 88888.00 2016-08-09 12:42:17.250 222 12588.50 144.15 54456.70 88888.00 2016-08-09 12:42:17.375 222 12588.58 144.20 54456.70 88888.00 2016-08-09 12:42:17.500 222 12588.62 144.20 54456.70 88888.00 2016-08-09 12:42:17.625 222 12588.60 144.20 54456.72 88888.00 2016-08-09 12:42:17.750 222 12588.55 144.20 54456.70 88888.00 2016-08-09 12:42:17.875 222 12588.50 144.18 54456.72 88888.00 2016-08-09 12:42:18.000 222 12588.42 144.18 54456.72 88888.00 2016-08-09 12:42:18.125 222 12588.40 144.18 54456.75 88888.00 2016-08-09 12:42:18.250 222 12588.40 144.15 54456.75 88888.00 2016-08-09 12:42:18.375 222 12588.42 144.18 54456.78 88888.00 2016-08-09 12:42:18.500 222 12588.45 144.18 54456.78 88888.00 2016-08-09 12:42:18.625 222 12588.48 144.15 54456.75 88888.00 2016-08-09 12:42:18.750 222 12588.48 144.15 54456.78 88888.00 2016-08-09 12:42:18.875 222 12588.48 144.12 54456.75 88888.00 2016-08-09 12:42:19.000 222 12588.45 144.12 54456.75 88888.00 2016-08-09 12:42:19.125 222 12588.45 144.12 54456.78 88888.00 2016-08-09 12:42:19.250 222 12588.42 144.12 54456.75 88888.00 2016-08-09 12:42:19.375 222 12588.38 144.12 54456.75 88888.00 2016-08-09 12:42:19.500 222 12588.38 144.10 54456.75 88888.00 2016-08-09 12:42:19.625 222 12588.42 144.10 54456.75 88888.00 2016-08-09 12:42:19.750 222 12588.48 144.07 54456.78 88888.00 2016-08-09 12:42:19.875 222 12588.48 144.07 54456.78 88888.00 2016-08-09 12:42:20.000 222 12588.50 144.10 54456.78 88888.00 2016-08-09 12:42:20.125 222 12588.45 144.10 54456.80 88888.00 2016-08-09 12:42:20.250 222 12588.33 144.05 54456.78 88888.00 2016-08-09 12:42:20.375 222 12588.33 144.05 54456.80 88888.00 2016-08-09 12:42:20.500 222 12588.40 144.05 54456.80 88888.00 2016-08-09 12:42:20.625 222 12588.45 144.05 54456.78 88888.00 2016-08-09 12:42:20.750 222 12588.40 144.07 54456.78 88888.00 2016-08-09 12:42:20.875 222 12588.38 144.03 54456.80 88888.00 2016-08-09 12:42:21.000 222 12588.33 144.03 54456.78 88888.00 2016-08-09 12:42:21.125 222 12588.27 144.03 54456.80 88888.00 2016-08-09 12:42:21.250 222 12588.35 143.97 54456.82 88888.00 2016-08-09 12:42:21.375 222 12588.40 144.00 54456.82 88888.00 2016-08-09 12:42:21.500 222 12588.33 144.00 54456.82 88888.00 2016-08-09 12:42:21.625 222 12588.27 144.05 54456.85 88888.00 2016-08-09 12:42:21.750 222 12588.27 144.05 54456.82 88888.00 2016-08-09 12:42:21.875 222 12588.33 144.03 54456.82 88888.00 2016-08-09 12:42:22.000 222 12588.40 144.00 54456.82 88888.00 2016-08-09 12:42:22.125 222 12588.45 144.00 54456.82 88888.00 2016-08-09 12:42:22.250 222 12588.38 143.97 54456.82 88888.00 2016-08-09 12:42:22.375 222 12588.35 143.97 54456.82 88888.00 2016-08-09 12:42:22.500 222 12588.33 143.97 54456.82 88888.00 2016-08-09 12:42:22.625 222 12588.38 143.95 54456.82 88888.00 2016-08-09 12:42:22.750 222 12588.35 143.93 54456.82 88888.00 2016-08-09 12:42:22.875 222 12588.40 143.95 54456.82 88888.00 2016-08-09 12:42:23.000 222 12588.40 143.97 54456.82 88888.00 2016-08-09 12:42:23.125 222 12588.38 143.97 54456.82 88888.00 2016-08-09 12:42:23.250 222 12588.33 143.95 54456.82 88888.00 2016-08-09 12:42:23.375 222 12588.33 143.93 54456.82 88888.00 2016-08-09 12:42:23.500 222 12588.27 143.90 54456.85 88888.00 2016-08-09 12:42:23.625 222 12588.25 143.90 54456.85 88888.00 2016-08-09 12:42:23.750 222 12588.25 143.90 54456.82 88888.00 2016-08-09 12:42:23.875 222 12588.20 143.93 54456.82 88888.00 2016-08-09 12:42:24.000 222 12588.23 143.90 54456.85 88888.00 2016-08-09 12:42:24.125 222 12588.20 143.90 54456.90 88888.00 2016-08-09 12:42:24.250 222 12588.17 143.85 54456.88 88888.00 2016-08-09 12:42:24.375 222 12588.20 143.85 54456.88 88888.00 2016-08-09 12:42:24.500 222 12588.17 143.88 54456.85 88888.00 2016-08-09 12:42:24.625 222 12588.23 143.90 54456.85 88888.00 2016-08-09 12:42:24.750 222 12588.25 143.85 54456.85 88888.00 2016-08-09 12:42:24.875 222 12588.25 143.88 54456.88 88888.00 2016-08-09 12:42:25.000 222 12588.20 143.85 54456.85 88888.00 2016-08-09 12:42:25.125 222 12588.17 143.82 54456.88 88888.00 2016-08-09 12:42:25.250 222 12588.12 143.82 54456.88 88888.00 2016-08-09 12:42:25.375 222 12588.10 143.85 54456.88 88888.00 2016-08-09 12:42:25.500 222 12588.02 143.88 54456.88 88888.00 2016-08-09 12:42:25.625 222 12588.00 143.88 54456.93 88888.00 2016-08-09 12:42:25.750 222 12588.05 143.85 54456.93 88888.00 2016-08-09 12:42:25.875 222 12588.05 143.82 54456.90 88888.00 2016-08-09 12:42:26.000 222 12588.00 143.82 54456.90 88888.00 2016-08-09 12:42:26.125 222 12588.02 143.82 54456.93 88888.00 2016-08-09 12:42:26.250 222 12587.98 143.78 54456.93 88888.00 2016-08-09 12:42:26.375 222 12588.00 143.78 54456.93 88888.00 2016-08-09 12:42:26.500 222 12588.02 143.78 54456.93 88888.00 2016-08-09 12:42:26.625 222 12588.00 143.78 54456.93 88888.00 2016-08-09 12:42:26.750 222 12587.98 143.80 54456.93 88888.00 2016-08-09 12:42:26.875 222 12587.98 143.78 54456.93 88888.00 2016-08-09 12:42:27.000 222 12588.02 143.80 54456.95 88888.00 2016-08-09 12:42:27.125 222 12588.05 143.78 54456.95 88888.00 2016-08-09 12:42:27.250 222 12588.00 143.75 54456.93 88888.00 2016-08-09 12:42:27.375 222 12588.00 143.72 54456.90 88888.00 2016-08-09 12:42:27.500 222 12588.00 143.70 54456.90 88888.00 2016-08-09 12:42:27.625 222 12587.98 143.72 54456.90 88888.00 2016-08-09 12:42:27.750 222 12587.98 143.75 54456.93 88888.00 2016-08-09 12:42:27.875 222 12588.02 143.78 54456.93 88888.00 2016-08-09 12:42:28.000 222 12588.02 143.75 54456.93 88888.00 2016-08-09 12:42:28.125 222 12587.98 143.72 54456.93 88888.00 2016-08-09 12:42:28.250 222 12587.95 143.72 54456.93 88888.00 2016-08-09 12:42:28.375 222 12588.00 143.75 54456.97 88888.00 2016-08-09 12:42:28.500 222 12588.05 143.75 54456.95 88888.00 2016-08-09 12:42:28.625 222 12588.02 143.72 54456.95 88888.00 2016-08-09 12:42:28.750 222 12587.98 143.70 54456.95 88888.00 2016-08-09 12:42:28.875 222 12587.98 143.68 54456.97 88888.00 2016-08-09 12:42:29.000 222 12588.00 143.70 54456.93 88888.00 2016-08-09 12:42:29.125 222 12588.05 143.70 54456.95 88888.00 2016-08-09 12:42:29.250 222 12588.02 143.75 54456.97 88888.00 2016-08-09 12:42:29.375 222 12588.05 143.78 54456.97 88888.00 2016-08-09 12:42:29.500 222 12588.02 143.78 54456.95 88888.00 2016-08-09 12:42:29.625 222 12588.00 143.75 54456.93 88888.00 2016-08-09 12:42:29.750 222 12588.00 143.78 54456.93 88888.00 2016-08-09 12:42:29.875 222 12587.98 143.78 54456.95 88888.00 2016-08-09 12:42:30.000 222 12587.95 143.80 54456.95 88888.00 2016-08-09 12:42:30.125 222 12587.95 143.80 54457.00 88888.00 2016-08-09 12:42:30.250 222 12587.92 143.80 54457.00 88888.00 2016-08-09 12:42:30.375 222 12587.92 143.80 54456.97 88888.00 2016-08-09 12:42:30.500 222 12587.90 143.82 54456.97 88888.00 2016-08-09 12:42:30.625 222 12587.88 143.85 54456.95 88888.00 2016-08-09 12:42:30.750 222 12587.80 143.85 54456.95 88888.00 2016-08-09 12:42:30.875 222 12587.85 143.82 54456.95 88888.00 2016-08-09 12:42:31.000 222 12587.92 143.78 54456.93 88888.00 2016-08-09 12:42:31.125 222 12587.95 143.75 54456.95 88888.00 2016-08-09 12:42:31.250 222 12587.88 143.78 54456.95 88888.00 2016-08-09 12:42:31.375 222 12587.92 143.80 54456.93 88888.00 2016-08-09 12:42:31.500 222 12587.98 143.78 54456.93 88888.00 2016-08-09 12:42:31.625 222 12588.00 143.75 54456.95 88888.00 2016-08-09 12:42:31.750 222 12588.00 143.75 54456.95 88888.00 2016-08-09 12:42:31.875 222 12587.95 143.75 54456.95 88888.00 2016-08-09 12:42:32.000 222 12587.92 143.75 54456.97 88888.00 2016-08-09 12:42:32.125 222 12587.98 143.75 54456.95 88888.00 2016-08-09 12:42:32.250 222 12587.90 143.75 54456.97 88888.00 2016-08-09 12:42:32.375 222 12587.90 143.78 54456.97 88888.00 2016-08-09 12:42:32.500 222 12587.85 143.75 54456.95 88888.00 2016-08-09 12:42:32.625 222 12587.88 143.75 54456.97 88888.00 2016-08-09 12:42:32.750 222 12587.90 143.75 54456.95 88888.00 2016-08-09 12:42:32.875 222 12587.90 143.72 54456.97 88888.00 2016-08-09 12:42:33.000 222 12587.90 143.68 54456.95 88888.00 2016-08-09 12:42:33.125 222 12587.85 143.68 54456.95 88888.00 2016-08-09 12:42:33.250 222 12587.85 143.68 54457.00 88888.00 2016-08-09 12:42:33.375 222 12587.85 143.68 54456.97 88888.00 2016-08-09 12:42:33.500 222 12587.83 143.68 54456.97 88888.00 2016-08-09 12:42:33.625 222 12587.77 143.68 54456.95 88888.00 2016-08-09 12:42:33.750 222 12587.83 143.68 54456.95 88888.00 2016-08-09 12:42:33.875 222 12587.83 143.68 54456.97 88888.00 2016-08-09 12:42:34.000 222 12587.83 143.65 54456.97 88888.00 2016-08-09 12:42:34.125 222 12587.85 143.70 54456.95 88888.00 2016-08-09 12:42:34.250 222 12587.80 143.65 54456.97 88888.00 2016-08-09 12:42:34.375 222 12587.77 143.68 54457.00 88888.00 2016-08-09 12:42:34.500 222 12587.73 143.65 54457.00 88888.00 2016-08-09 12:42:34.625 222 12587.70 143.62 54457.00 88888.00 2016-08-09 12:42:34.750 222 12587.75 143.62 54456.97 88888.00 2016-08-09 12:42:34.875 222 12587.73 143.62 54456.93 88888.00 2016-08-09 12:42:35.000 222 12587.70 143.62 54456.95 88888.00 2016-08-09 12:42:35.125 222 12587.70 143.60 54456.97 88888.00 2016-08-09 12:42:35.250 222 12587.70 143.55 54457.00 88888.00 2016-08-09 12:42:35.375 222 12587.80 143.60 54457.00 88888.00 2016-08-09 12:42:35.500 222 12587.77 143.57 54456.95 88888.00 2016-08-09 12:42:35.625 222 12587.73 143.55 54456.95 88888.00 2016-08-09 12:42:35.750 222 12587.70 143.55 54456.95 88888.00 2016-08-09 12:42:35.875 222 12587.75 143.55 54456.95 88888.00 2016-08-09 12:42:36.000 222 12587.70 143.57 54456.97 88888.00 2016-08-09 12:42:36.125 222 12587.65 143.55 54456.97 88888.00 2016-08-09 12:42:36.250 222 12587.55 143.50 54456.97 88888.00 2016-08-09 12:42:36.375 222 12587.60 143.50 54457.00 88888.00 2016-08-09 12:42:36.500 222 12587.58 143.47 54457.00 88888.00 2016-08-09 12:42:36.625 222 12587.58 143.50 54457.00 88888.00 2016-08-09 12:42:36.750 222 12587.65 143.50 54457.03 88888.00 2016-08-09 12:42:36.875 222 12587.65 143.47 54457.05 88888.00 2016-08-09 12:42:37.000 222 12587.62 143.47 54457.05 88888.00 2016-08-09 12:42:37.125 222 12587.58 143.45 54457.03 88888.00 2016-08-09 12:42:37.250 222 12587.48 143.45 54457.03 88888.00 2016-08-09 12:42:37.375 222 12587.52 143.45 54457.03 88888.00 2016-08-09 12:42:37.500 222 12587.52 143.43 54457.05 88888.00 2016-08-09 12:42:37.625 222 12587.60 143.45 54457.07 88888.00 2016-08-09 12:42:37.750 222 12587.52 143.45 54457.07 88888.00 2016-08-09 12:42:37.875 222 12587.45 143.45 54457.07 88888.00 2016-08-09 12:42:38.000 222 12587.45 143.43 54457.05 88888.00 2016-08-09 12:42:38.125 222 12587.48 143.43 54457.05 88888.00 2016-08-09 12:42:38.250 222 12587.45 143.40 54457.07 88888.00 2016-08-09 12:42:38.375 222 12587.45 143.38 54457.07 88888.00 2016-08-09 12:42:38.500 222 12587.40 143.38 54457.07 88888.00 2016-08-09 12:42:38.625 222 12587.40 143.38 54457.07 88888.00 2016-08-09 12:42:38.750 222 12587.42 143.35 54457.05 88888.00 2016-08-09 12:42:38.875 222 12587.40 143.38 54457.05 88888.00 2016-08-09 12:42:39.000 222 12587.40 143.38 54457.07 88888.00 2016-08-09 12:42:39.125 222 12587.38 143.38 54457.12 88888.00 2016-08-09 12:42:39.250 222 12587.33 143.32 54457.12 88888.00 2016-08-09 12:42:39.375 222 12587.27 143.32 54457.12 88888.00 2016-08-09 12:42:39.500 222 12587.23 143.30 54457.12 88888.00 2016-08-09 12:42:39.625 222 12587.25 143.28 54457.12 88888.00 2016-08-09 12:42:39.750 222 12587.33 143.28 54457.10 88888.00 2016-08-09 12:42:39.875 222 12587.35 143.28 54457.10 88888.00 2016-08-09 12:42:40.000 222 12587.38 143.30 54457.10 88888.00 2016-08-09 12:42:40.125 222 12587.33 143.28 54457.10 88888.00 2016-08-09 12:42:40.250 222 12587.27 143.22 54457.12 88888.00 2016-08-09 12:42:40.375 222 12587.27 143.22 54457.12 88888.00 2016-08-09 12:42:40.500 222 12587.25 143.20 54457.12 88888.00 2016-08-09 12:42:40.625 222 12587.30 143.18 54457.12 88888.00 2016-08-09 12:42:40.750 222 12587.30 143.18 54457.10 88888.00 2016-08-09 12:42:40.875 222 12587.35 143.18 54457.12 88888.00 2016-08-09 12:42:41.000 222 12587.30 143.18 54457.07 88888.00 2016-08-09 12:42:41.125 222 12587.27 143.18 54457.10 88888.00 2016-08-09 12:42:41.250 222 12587.23 143.12 54457.12 88888.00 2016-08-09 12:42:41.375 222 12587.23 143.12 54457.12 88888.00 2016-08-09 12:42:41.500 222 12587.23 143.12 54457.12 88888.00 2016-08-09 12:42:41.625 222 12587.23 143.15 54457.12 88888.00 2016-08-09 12:42:41.750 222 12587.25 143.12 54457.12 88888.00 2016-08-09 12:42:41.875 222 12587.23 143.10 54457.12 88888.00 2016-08-09 12:42:42.000 222 12587.25 143.10 54457.15 88888.00 2016-08-09 12:42:42.125 222 12587.25 143.10 54457.12 88888.00 2016-08-09 12:42:42.250 222 12587.27 143.05 54457.12 88888.00 2016-08-09 12:42:42.375 222 12587.25 143.05 54457.15 88888.00 2016-08-09 12:42:42.500 222 12587.23 143.05 54457.15 88888.00 2016-08-09 12:42:42.625 222 12587.23 143.10 54457.18 88888.00 2016-08-09 12:42:42.750 222 12587.25 143.10 54457.18 88888.00 2016-08-09 12:42:42.875 222 12587.30 143.10 54457.18 88888.00 2016-08-09 12:42:43.000 222 12587.33 143.07 54457.15 88888.00 2016-08-09 12:42:43.125 222 12587.27 143.07 54457.18 88888.00 2016-08-09 12:42:43.250 222 12587.23 143.05 54457.18 88888.00 2016-08-09 12:42:43.375 222 12587.17 143.05 54457.20 88888.00 2016-08-09 12:42:43.500 222 12587.12 143.05 54457.20 88888.00 2016-08-09 12:42:43.625 222 12587.17 143.03 54457.20 88888.00 2016-08-09 12:42:43.750 222 12587.23 143.03 54457.20 88888.00 2016-08-09 12:42:43.875 222 12587.17 143.03 54457.20 88888.00 2016-08-09 12:42:44.000 222 12587.12 143.00 54457.18 88888.00 2016-08-09 12:42:44.125 222 12587.08 143.00 54457.20 88888.00 2016-08-09 12:42:44.250 222 12587.05 142.97 54457.22 88888.00 2016-08-09 12:42:44.375 222 12587.05 143.00 54457.22 88888.00 2016-08-09 12:42:44.500 222 12587.05 142.97 54457.22 88888.00 2016-08-09 12:42:44.625 222 12587.08 142.95 54457.25 88888.00 2016-08-09 12:42:44.750 222 12587.02 142.95 54457.28 88888.00 2016-08-09 12:42:44.875 222 12587.05 142.95 54457.25 88888.00 2016-08-09 12:42:45.000 222 12587.00 142.93 54457.22 88888.00 2016-08-09 12:42:45.125 222 12586.95 142.93 54457.25 88888.00 2016-08-09 12:42:45.250 222 12586.90 142.90 54457.25 88888.00 2016-08-09 12:42:45.375 222 12586.92 142.93 54457.25 88888.00 2016-08-09 12:42:45.500 222 12586.92 142.90 54457.25 88888.00 2016-08-09 12:42:45.625 222 12586.88 142.93 54457.28 88888.00 2016-08-09 12:42:45.750 222 12586.83 142.90 54457.28 88888.00 2016-08-09 12:42:45.875 222 12586.85 142.90 54457.28 88888.00 2016-08-09 12:42:46.000 222 12586.85 142.90 54457.25 88888.00 2016-08-09 12:42:46.125 222 12586.77 142.90 54457.25 88888.00 2016-08-09 12:42:46.250 222 12586.75 142.90 54457.30 88888.00 2016-08-09 12:42:46.375 222 12586.80 142.93 54457.35 88888.00 2016-08-09 12:42:46.500 222 12586.80 142.93 54457.32 88888.00 2016-08-09 12:42:46.625 222 12586.77 142.93 54457.30 88888.00 2016-08-09 12:42:46.750 222 12586.75 142.93 54457.30 88888.00 2016-08-09 12:42:46.875 222 12586.73 142.93 54457.32 88888.00 2016-08-09 12:42:47.000 222 12586.80 142.95 54457.32 88888.00 2016-08-09 12:42:47.125 222 12586.75 142.95 54457.32 88888.00 2016-08-09 12:42:47.250 222 12586.67 142.93 54457.30 88888.00 2016-08-09 12:42:47.375 222 12586.70 142.95 54457.30 88888.00 2016-08-09 12:42:47.500 222 12586.73 142.93 54457.32 88888.00 2016-08-09 12:42:47.625 222 12586.73 142.95 54457.32 88888.00 2016-08-09 12:42:47.750 222 12586.73 142.93 54457.32 88888.00 2016-08-09 12:42:47.875 222 12586.73 142.93 54457.35 88888.00 2016-08-09 12:42:48.000 222 12586.67 142.90 54457.35 88888.00 2016-08-09 12:42:48.125 222 12586.67 142.93 54457.35 88888.00 2016-08-09 12:42:48.250 222 12586.65 142.90 54457.38 88888.00 2016-08-09 12:42:48.375 222 12586.67 142.93 54457.40 88888.00 2016-08-09 12:42:48.500 222 12586.62 142.97 54457.40 88888.00 2016-08-09 12:42:48.625 222 12586.65 142.97 54457.40 88888.00 2016-08-09 12:42:48.750 222 12586.60 142.95 54457.40 88888.00 2016-08-09 12:42:48.875 222 12586.60 142.93 54457.38 88888.00 2016-08-09 12:42:49.000 222 12586.65 142.95 54457.38 88888.00 2016-08-09 12:42:49.125 222 12586.62 142.95 54457.38 88888.00 2016-08-09 12:42:49.250 222 12586.55 142.97 54457.38 88888.00 2016-08-09 12:42:49.375 222 12586.52 143.03 54457.40 88888.00 2016-08-09 12:42:49.500 222 12586.58 143.03 54457.43 88888.00 2016-08-09 12:42:49.625 222 12586.70 143.03 54457.43 88888.00 2016-08-09 12:42:49.750 222 12586.75 143.05 54457.43 88888.00 2016-08-09 12:42:49.875 222 12586.67 143.03 54457.43 88888.00 2016-08-09 12:42:50.000 222 12586.60 143.03 54457.45 88888.00 2016-08-09 12:42:50.125 222 12586.60 143.05 54457.45 88888.00 2016-08-09 12:42:50.250 222 12586.55 143.07 54457.45 88888.00 2016-08-09 12:42:50.375 222 12586.55 143.10 54457.45 88888.00 2016-08-09 12:42:50.500 222 12586.50 143.07 54457.47 88888.00 2016-08-09 12:42:50.625 222 12586.48 143.07 54457.45 88888.00 2016-08-09 12:42:50.750 222 12586.52 143.10 54457.47 88888.00 2016-08-09 12:42:50.875 222 12586.58 143.15 54457.50 88888.00 2016-08-09 12:42:51.000 222 12586.55 143.12 54457.47 88888.00 2016-08-09 12:42:51.125 222 12586.58 143.12 54457.45 88888.00 2016-08-09 12:42:51.250 222 12586.60 143.12 54457.45 88888.00 2016-08-09 12:42:51.375 222 12586.62 143.15 54457.47 88888.00 2016-08-09 12:42:51.500 222 12586.62 143.18 54457.47 88888.00 2016-08-09 12:42:51.625 222 12586.60 143.18 54457.47 88888.00 2016-08-09 12:42:51.750 222 12586.60 143.15 54457.45 88888.00 2016-08-09 12:42:51.875 222 12586.73 143.22 54457.50 88888.00 2016-08-09 12:42:52.000 222 12586.83 143.28 54457.50 88888.00 2016-08-09 12:42:52.125 222 12586.75 143.18 54457.47 88888.00 2016-08-09 12:42:52.250 222 12586.58 143.12 54457.45 88888.00 2016-08-09 12:42:52.375 222 12586.58 143.12 54457.45 88888.00 2016-08-09 12:42:52.500 222 12586.55 143.15 54457.50 88888.00 2016-08-09 12:42:52.625 222 12586.60 143.15 54457.50 88888.00 2016-08-09 12:42:52.750 222 12586.67 143.12 54457.47 88888.00 2016-08-09 12:42:52.875 222 12586.65 143.12 54457.50 88888.00 2016-08-09 12:42:53.000 222 12586.55 143.12 54457.50 88888.00 2016-08-09 12:42:53.125 222 12586.52 143.10 54457.53 88888.00 2016-08-09 12:42:53.250 222 12586.52 143.10 54457.53 88888.00 2016-08-09 12:42:53.375 222 12586.58 143.10 54457.53 88888.00 2016-08-09 12:42:53.500 222 12586.60 143.10 54457.50 88888.00 2016-08-09 12:42:53.625 222 12586.62 143.12 54457.50 88888.00 2016-08-09 12:42:53.750 222 12586.62 143.10 54457.50 88888.00 2016-08-09 12:42:53.875 222 12586.55 143.07 54457.55 88888.00 2016-08-09 12:42:54.000 222 12586.48 143.05 54457.53 88888.00 2016-08-09 12:42:54.125 222 12586.48 143.05 54457.55 88888.00 2016-08-09 12:42:54.250 222 12586.52 143.03 54457.57 88888.00 2016-08-09 12:42:54.375 222 12586.62 143.00 54457.53 88888.00 2016-08-09 12:42:54.500 222 12586.60 143.00 54457.53 88888.00 2016-08-09 12:42:54.625 222 12586.55 143.00 54457.50 88888.00 2016-08-09 12:42:54.750 222 12586.52 143.00 54457.53 88888.00 2016-08-09 12:42:54.875 222 12586.60 143.03 54457.53 88888.00 2016-08-09 12:42:55.000 222 12586.60 143.00 54457.53 88888.00 2016-08-09 12:42:55.125 222 12586.60 142.97 54457.53 88888.00 2016-08-09 12:42:55.250 222 12586.60 142.97 54457.53 88888.00 2016-08-09 12:42:55.375 222 12586.60 143.00 54457.55 88888.00 2016-08-09 12:42:55.500 222 12586.62 142.97 54457.57 88888.00 2016-08-09 12:42:55.625 222 12586.73 142.97 54457.57 88888.00 2016-08-09 12:42:55.750 222 12586.73 142.95 54457.57 88888.00 2016-08-09 12:42:55.875 222 12586.65 142.97 54457.57 88888.00 2016-08-09 12:42:56.000 222 12586.60 142.95 54457.55 88888.00 2016-08-09 12:42:56.125 222 12586.60 142.93 54457.57 88888.00 2016-08-09 12:42:56.250 222 12586.62 142.95 54457.60 88888.00 2016-08-09 12:42:56.375 222 12586.65 142.97 54457.60 88888.00 2016-08-09 12:42:56.500 222 12586.62 142.97 54457.60 88888.00 2016-08-09 12:42:56.625 222 12586.65 142.95 54457.60 88888.00 2016-08-09 12:42:56.750 222 12586.73 142.93 54457.62 88888.00 2016-08-09 12:42:56.875 222 12586.70 142.93 54457.60 88888.00 2016-08-09 12:42:57.000 222 12586.70 142.90 54457.57 88888.00 2016-08-09 12:42:57.125 222 12586.67 142.90 54457.57 88888.00 2016-08-09 12:42:57.250 222 12586.65 142.88 54457.60 88888.00 2016-08-09 12:42:57.375 222 12586.70 142.85 54457.60 88888.00 2016-08-09 12:42:57.500 222 12586.70 142.88 54457.57 88888.00 2016-08-09 12:42:57.625 222 12586.73 142.88 54457.57 88888.00 2016-08-09 12:42:57.750 222 12586.73 142.88 54457.60 88888.00 2016-08-09 12:42:57.875 222 12586.73 142.88 54457.62 88888.00 2016-08-09 12:42:58.000 222 12586.75 142.85 54457.62 88888.00 2016-08-09 12:42:58.125 222 12586.75 142.82 54457.62 88888.00 2016-08-09 12:42:58.250 222 12586.73 142.80 54457.62 88888.00 2016-08-09 12:42:58.375 222 12586.77 142.82 54457.62 88888.00 2016-08-09 12:42:58.500 222 12586.73 142.82 54457.62 88888.00 2016-08-09 12:42:58.625 222 12586.77 142.82 54457.65 88888.00 2016-08-09 12:42:58.750 222 12586.83 142.82 54457.65 88888.00 2016-08-09 12:42:58.875 222 12586.88 142.78 54457.65 88888.00 2016-08-09 12:42:59.000 222 12586.88 142.78 54457.65 88888.00 2016-08-09 12:42:59.125 222 12586.85 142.78 54457.62 88888.00 2016-08-09 12:42:59.250 222 12586.80 142.75 54457.62 88888.00 2016-08-09 12:42:59.375 222 12586.85 142.78 54457.65 88888.00 2016-08-09 12:42:59.500 222 12586.83 142.80 54457.65 88888.00 2016-08-09 12:42:59.625 222 12586.77 142.78 54457.65 88888.00 2016-08-09 12:42:59.750 222 12586.77 142.75 54457.62 88888.00 2016-08-09 12:42:59.875 222 12586.77 142.75 54457.65 88888.00 2016-08-09 12:43:00.000 222 12586.80 142.80 54457.62 88888.00 2016-08-09 12:43:00.125 222 12586.85 142.80 54457.65 88888.00 2016-08-09 12:43:00.250 222 12586.77 142.78 54457.65 88888.00 2016-08-09 12:43:00.375 222 12586.73 142.75 54457.65 88888.00 2016-08-09 12:43:00.500 222 12586.75 142.80 54457.70 88888.00 2016-08-09 12:43:00.625 222 12586.80 142.80 54457.70 88888.00 2016-08-09 12:43:00.750 222 12586.80 142.80 54457.68 88888.00 2016-08-09 12:43:00.875 222 12586.83 142.78 54457.68 88888.00 2016-08-09 12:43:01.000 222 12586.77 142.78 54457.70 88888.00 2016-08-09 12:43:01.125 222 12586.77 142.80 54457.72 88888.00 2016-08-09 12:43:01.250 222 12586.77 142.75 54457.72 88888.00 2016-08-09 12:43:01.375 222 12586.77 142.78 54457.72 88888.00 2016-08-09 12:43:01.500 222 12586.75 142.75 54457.72 88888.00 2016-08-09 12:43:01.625 222 12586.75 142.78 54457.72 88888.00 2016-08-09 12:43:01.750 222 12586.80 142.75 54457.72 88888.00 2016-08-09 12:43:01.875 222 12586.75 142.75 54457.72 88888.00 2016-08-09 12:43:02.000 222 12586.73 142.72 54457.72 88888.00 2016-08-09 12:43:02.125 222 12586.73 142.78 54457.72 88888.00 2016-08-09 12:43:02.250 222 12586.73 142.80 54457.75 88888.00 2016-08-09 12:43:02.375 222 12586.70 142.82 54457.75 88888.00 2016-08-09 12:43:02.500 222 12586.73 142.80 54457.75 88888.00 2016-08-09 12:43:02.625 222 12586.75 142.80 54457.72 88888.00 2016-08-09 12:43:02.750 222 12586.75 142.80 54457.72 88888.00 2016-08-09 12:43:02.875 222 12586.75 142.80 54457.72 88888.00 2016-08-09 12:43:03.000 222 12586.77 142.82 54457.68 88888.00 2016-08-09 12:43:03.125 222 12586.75 142.85 54457.72 88888.00 2016-08-09 12:43:03.250 222 12586.70 142.85 54457.75 88888.00 2016-08-09 12:43:03.375 222 12586.70 142.82 54457.75 88888.00 2016-08-09 12:43:03.500 222 12586.62 142.85 54457.75 88888.00 2016-08-09 12:43:03.625 222 12586.65 142.82 54457.75 88888.00 2016-08-09 12:43:03.750 222 12586.65 142.80 54457.75 88888.00 2016-08-09 12:43:03.875 222 12586.65 142.82 54457.75 88888.00 2016-08-09 12:43:04.000 222 12586.70 142.85 54457.75 88888.00 2016-08-09 12:43:04.125 222 12586.67 142.85 54457.75 88888.00 2016-08-09 12:43:04.250 222 12586.62 142.85 54457.75 88888.00 2016-08-09 12:43:04.375 222 12586.67 142.85 54457.78 88888.00 2016-08-09 12:43:04.500 222 12586.70 142.82 54457.78 88888.00 2016-08-09 12:43:04.625 222 12586.70 142.78 54457.75 88888.00 2016-08-09 12:43:04.750 222 12586.70 142.80 54457.72 88888.00 2016-08-09 12:43:04.875 222 12586.70 142.82 54457.72 88888.00 2016-08-09 12:43:05.000 222 12586.75 142.82 54457.72 88888.00 2016-08-09 12:43:05.125 222 12586.75 142.80 54457.75 88888.00 2016-08-09 12:43:05.250 222 12586.77 142.78 54457.75 88888.00 2016-08-09 12:43:05.375 222 12586.80 142.78 54457.72 88888.00 2016-08-09 12:43:05.500 222 12586.70 142.80 54457.72 88888.00 2016-08-09 12:43:05.625 222 12586.62 142.78 54457.75 88888.00 2016-08-09 12:43:05.750 222 12586.70 142.75 54457.72 88888.00 2016-08-09 12:43:05.875 222 12586.77 142.75 54457.72 88888.00 2016-08-09 12:43:06.000 222 12586.80 142.75 54457.72 88888.00 2016-08-09 12:43:06.125 222 12586.77 142.72 54457.72 88888.00 2016-08-09 12:43:06.250 222 12586.80 142.72 54457.72 88888.00 2016-08-09 12:43:06.375 222 12586.83 142.75 54457.75 88888.00 2016-08-09 12:43:06.500 222 12586.88 142.78 54457.75 88888.00 2016-08-09 12:43:06.625 222 12586.88 142.75 54457.75 88888.00 2016-08-09 12:43:06.750 222 12586.88 142.68 54457.72 88888.00 2016-08-09 12:43:06.875 222 12586.85 142.68 54457.72 88888.00 2016-08-09 12:43:07.000 222 12586.90 142.70 54457.75 88888.00 2016-08-09 12:43:07.125 222 12586.98 142.70 54457.78 88888.00 2016-08-09 12:43:07.250 222 12587.02 142.68 54457.75 88888.00 2016-08-09 12:43:07.375 222 12587.05 142.68 54457.72 88888.00 2016-08-09 12:43:07.500 222 12587.08 142.68 54457.72 88888.00 2016-08-09 12:43:07.625 222 12587.12 142.68 54457.75 88888.00 2016-08-09 12:43:07.750 222 12587.17 142.68 54457.72 88888.00 2016-08-09 12:43:07.875 222 12587.15 142.65 54457.70 88888.00 2016-08-09 12:43:08.000 222 12587.10 142.65 54457.72 88888.00 2016-08-09 12:43:08.125 222 12587.12 142.68 54457.75 88888.00 2016-08-09 12:43:08.250 222 12587.12 142.68 54457.78 88888.00 2016-08-09 12:43:08.375 222 12587.15 142.68 54457.75 88888.00 2016-08-09 12:43:08.500 222 12587.20 142.65 54457.75 88888.00 2016-08-09 12:43:08.625 222 12587.27 142.65 54457.75 88888.00 2016-08-09 12:43:08.750 222 12587.33 142.65 54457.75 88888.00 2016-08-09 12:43:08.875 222 12587.25 142.62 54457.78 88888.00 2016-08-09 12:43:09.000 222 12587.23 142.60 54457.78 88888.00 2016-08-09 12:43:09.125 222 12587.20 142.60 54457.78 88888.00 2016-08-09 12:43:09.250 222 12587.17 142.60 54457.78 88888.00 2016-08-09 12:43:09.375 222 12587.15 142.60 54457.78 88888.00 2016-08-09 12:43:09.500 222 12587.17 142.60 54457.78 88888.00 2016-08-09 12:43:09.625 222 12587.25 142.60 54457.80 88888.00 2016-08-09 12:43:09.750 222 12587.25 142.57 54457.80 88888.00 2016-08-09 12:43:09.875 222 12587.27 142.62 54457.78 88888.00 2016-08-09 12:43:10.000 222 12587.33 142.62 54457.75 88888.00 2016-08-09 12:43:10.125 222 12587.33 142.60 54457.78 88888.00 2016-08-09 12:43:10.250 222 12587.27 142.55 54457.78 88888.00 2016-08-09 12:43:10.375 222 12587.30 142.57 54457.78 88888.00 2016-08-09 12:43:10.500 222 12587.35 142.55 54457.78 88888.00 2016-08-09 12:43:10.625 222 12587.38 142.55 54457.78 88888.00 2016-08-09 12:43:10.750 222 12587.40 142.55 54457.78 88888.00 2016-08-09 12:43:10.875 222 12587.45 142.53 54457.80 88888.00 2016-08-09 12:43:11.000 222 12587.48 142.53 54457.80 88888.00 2016-08-09 12:43:11.125 222 12587.45 142.57 54457.78 88888.00 2016-08-09 12:43:11.250 222 12587.42 142.57 54457.78 88888.00 2016-08-09 12:43:11.375 222 12587.48 142.57 54457.78 88888.00 2016-08-09 12:43:11.500 222 12587.52 142.57 54457.78 88888.00 2016-08-09 12:43:11.625 222 12587.55 142.57 54457.78 88888.00 2016-08-09 12:43:11.750 222 12587.58 142.57 54457.78 88888.00 2016-08-09 12:43:11.875 222 12587.65 142.55 54457.78 88888.00 2016-08-09 12:43:12.000 222 12587.62 142.53 54457.78 88888.00 2016-08-09 12:43:12.125 222 12587.55 142.55 54457.78 88888.00 2016-08-09 12:43:12.250 222 12587.55 142.55 54457.80 88888.00 2016-08-09 12:43:12.375 222 12587.55 142.53 54457.80 88888.00 2016-08-09 12:43:12.500 222 12587.55 142.55 54457.80 88888.00 2016-08-09 12:43:12.625 222 12587.60 142.55 54457.80 88888.00 2016-08-09 12:43:12.750 222 12587.60 142.57 54457.80 88888.00 2016-08-09 12:43:12.875 222 12587.58 142.55 54457.82 88888.00 2016-08-09 12:43:13.000 222 12587.58 142.50 54457.80 88888.00 2016-08-09 12:43:13.125 222 12587.58 142.53 54457.80 88888.00 2016-08-09 12:43:13.250 222 12587.58 142.53 54457.80 88888.00 2016-08-09 12:43:13.375 222 12587.60 142.53 54457.80 88888.00 2016-08-09 12:43:13.500 222 12587.65 142.55 54457.82 88888.00 2016-08-09 12:43:13.625 222 12587.67 142.55 54457.82 88888.00 2016-08-09 12:43:13.750 222 12587.73 142.53 54457.85 88888.00 2016-08-09 12:43:13.875 222 12587.73 142.50 54457.80 88888.00 2016-08-09 12:43:14.000 222 12587.75 142.53 54457.80 88888.00 2016-08-09 12:43:14.125 222 12587.83 142.53 54457.85 88888.00 2016-08-09 12:43:14.250 222 12587.77 142.50 54457.85 88888.00 2016-08-09 12:43:14.375 222 12587.77 142.53 54457.82 88888.00 2016-08-09 12:43:14.500 222 12587.70 142.53 54457.82 88888.00 2016-08-09 12:43:14.625 222 12587.73 142.53 54457.85 88888.00 2016-08-09 12:43:14.750 222 12587.75 142.53 54457.85 88888.00 2016-08-09 12:43:14.875 222 12587.77 142.50 54457.85 88888.00 2016-08-09 12:43:15.000 222 12587.80 142.53 54457.85 88888.00 2016-08-09 12:43:15.125 222 12587.85 142.55 54457.82 88888.00 2016-08-09 12:43:15.250 222 12587.85 142.55 54457.85 88888.00 2016-08-09 12:43:15.375 222 12587.88 142.57 54457.88 88888.00 2016-08-09 12:43:15.500 222 12587.92 142.55 54457.88 88888.00 2016-08-09 12:43:15.625 222 12587.92 142.50 54457.88 88888.00 2016-08-09 12:43:15.750 222 12587.92 142.50 54457.90 88888.00 2016-08-09 12:43:15.875 222 12587.95 142.50 54457.93 88888.00 2016-08-09 12:43:16.000 222 12587.98 142.50 54457.88 88888.00 2016-08-09 12:43:16.125 222 12587.98 142.53 54457.88 88888.00 2016-08-09 12:43:16.250 222 12587.90 142.47 54457.88 88888.00 2016-08-09 12:43:16.375 222 12587.88 142.45 54457.90 88888.00 2016-08-09 12:43:16.500 222 12587.98 142.47 54457.90 88888.00 2016-08-09 12:43:16.625 222 12588.05 142.50 54457.88 88888.00 2016-08-09 12:43:16.750 222 12588.10 142.53 54457.90 88888.00 2016-08-09 12:43:16.875 222 12588.08 142.53 54457.90 88888.00 2016-08-09 12:43:17.000 222 12588.08 142.53 54457.85 88888.00 2016-08-09 12:43:17.125 222 12588.10 142.47 54457.85 88888.00 2016-08-09 12:43:17.250 222 12588.10 142.47 54457.90 88888.00 2016-08-09 12:43:17.375 222 12588.15 142.47 54457.90 88888.00 2016-08-09 12:43:17.500 222 12588.10 142.50 54457.90 88888.00 2016-08-09 12:43:17.625 222 12588.10 142.47 54457.90 88888.00 2016-08-09 12:43:17.750 222 12588.12 142.47 54457.93 88888.00 2016-08-09 12:43:17.875 222 12588.10 142.47 54457.90 88888.00 2016-08-09 12:43:18.000 222 12588.23 142.47 54457.90 88888.00 2016-08-09 12:43:18.125 222 12588.33 142.50 54457.93 88888.00 2016-08-09 12:43:18.250 222 12588.33 142.53 54457.95 88888.00 2016-08-09 12:43:18.375 222 12588.33 142.53 54457.95 88888.00 2016-08-09 12:43:18.500 222 12588.30 142.50 54457.93 88888.00 2016-08-09 12:43:18.625 222 12588.30 142.47 54457.93 88888.00 2016-08-09 12:43:18.750 222 12588.27 142.47 54457.93 88888.00 2016-08-09 12:43:18.875 222 12588.23 142.50 54457.93 88888.00 2016-08-09 12:43:19.000 222 12588.23 142.53 54457.95 88888.00 2016-08-09 12:43:19.125 222 12588.30 142.55 54457.95 88888.00 2016-08-09 12:43:19.250 222 12588.33 142.55 54457.93 88888.00 2016-08-09 12:43:19.375 222 12588.38 142.57 54457.95 88888.00 2016-08-09 12:43:19.500 222 12588.33 142.55 54457.95 88888.00 2016-08-09 12:43:19.625 222 12588.35 142.55 54457.97 88888.00 2016-08-09 12:43:19.750 222 12588.38 142.55 54458.00 88888.00 2016-08-09 12:43:19.875 222 12588.38 142.53 54457.97 88888.00 2016-08-09 12:43:20.000 222 12588.40 142.50 54457.95 88888.00 2016-08-09 12:43:20.125 222 12588.40 142.50 54457.95 88888.00 2016-08-09 12:43:20.250 222 12588.40 142.53 54457.95 88888.00 2016-08-09 12:43:20.375 222 12588.52 142.53 54457.95 88888.00 2016-08-09 12:43:20.500 222 12588.60 142.53 54457.95 88888.00 2016-08-09 12:43:20.625 222 12588.55 142.53 54457.95 88888.00 2016-08-09 12:43:20.750 222 12588.48 142.50 54457.95 88888.00 2016-08-09 12:43:20.875 222 12588.50 142.47 54457.97 88888.00 2016-08-09 12:43:21.000 222 12588.52 142.47 54457.97 88888.00 2016-08-09 12:43:21.125 222 12588.58 142.53 54457.97 88888.00 2016-08-09 12:43:21.250 222 12588.58 142.53 54457.95 88888.00 2016-08-09 12:43:21.375 222 12588.62 142.55 54457.95 88888.00 2016-08-09 12:43:21.500 222 12588.65 142.53 54457.97 88888.00 2016-08-09 12:43:21.625 222 12588.58 142.53 54457.97 88888.00 2016-08-09 12:43:21.750 222 12588.58 142.55 54458.00 88888.00 2016-08-09 12:43:21.875 222 12588.65 142.55 54458.00 88888.00 2016-08-09 12:43:22.000 222 12588.70 142.53 54458.00 88888.00 2016-08-09 12:43:22.125 222 12588.70 142.50 54458.03 88888.00 2016-08-09 12:43:22.250 222 12588.65 142.53 54458.05 88888.00 2016-08-09 12:43:22.375 222 12588.62 142.50 54458.03 88888.00 2016-08-09 12:43:22.500 222 12588.67 142.50 54458.05 88888.00 2016-08-09 12:43:22.625 222 12588.75 142.53 54458.07 88888.00 2016-08-09 12:43:22.750 222 12588.75 142.53 54458.03 88888.00 2016-08-09 12:43:22.875 222 12588.73 142.53 54458.03 88888.00 2016-08-09 12:43:23.000 222 12588.73 142.50 54458.03 88888.00 2016-08-09 12:43:23.125 222 12588.70 142.55 54458.05 88888.00 2016-08-09 12:43:23.250 222 12588.67 142.55 54458.05 88888.00 2016-08-09 12:43:23.375 222 12588.55 142.50 54458.00 88888.00 2016-08-09 12:43:23.500 222 12588.52 142.45 54458.03 88888.00 2016-08-09 12:43:23.625 222 12588.67 142.47 54458.03 88888.00 2016-08-09 12:43:23.750 222 12588.77 142.53 54458.05 88888.00 2016-08-09 12:43:23.875 222 12588.77 142.53 54458.05 88888.00 2016-08-09 12:43:24.000 222 12588.75 142.47 54458.05 88888.00 2016-08-09 12:43:24.125 222 12588.80 142.47 54458.07 88888.00 2016-08-09 12:43:24.250 222 12588.80 142.50 54458.12 88888.00 2016-08-09 12:43:24.375 222 12588.80 142.53 54458.07 88888.00 2016-08-09 12:43:24.500 222 12588.77 142.50 54458.07 88888.00 2016-08-09 12:43:24.625 222 12588.85 142.47 54458.05 88888.00 2016-08-09 12:43:24.750 222 12588.83 142.47 54458.05 88888.00 2016-08-09 12:43:24.875 222 12588.77 142.47 54458.12 88888.00 2016-08-09 12:43:25.000 222 12588.83 142.50 54458.07 88888.00 2016-08-09 12:43:25.125 222 12588.85 142.53 54458.10 88888.00 2016-08-09 12:43:25.250 222 12588.77 142.50 54458.12 88888.00 2016-08-09 12:43:25.375 222 12588.80 142.50 54458.12 88888.00 2016-08-09 12:43:25.500 222 12588.83 142.50 54458.15 88888.00 2016-08-09 12:43:25.625 222 12588.85 142.50 54458.15 88888.00 2016-08-09 12:43:25.750 222 12588.88 142.47 54458.18 88888.00 2016-08-09 12:43:25.875 222 12588.90 142.47 54458.18 88888.00 2016-08-09 12:43:26.000 222 12588.88 142.45 54458.15 88888.00 2016-08-09 12:43:26.125 222 12588.83 142.45 54458.15 88888.00 2016-08-09 12:43:26.250 222 12588.80 142.50 54458.20 88888.00 2016-08-09 12:43:26.375 222 12588.88 142.55 54458.22 88888.00 2016-08-09 12:43:26.500 222 12588.85 142.55 54458.20 88888.00 2016-08-09 12:43:26.625 222 12588.83 142.53 54458.18 88888.00 2016-08-09 12:43:26.750 222 12588.85 142.53 54458.18 88888.00 2016-08-09 12:43:26.875 222 12588.88 142.53 54458.20 88888.00 2016-08-09 12:43:27.000 222 12588.85 142.55 54458.22 88888.00 2016-08-09 12:43:27.125 222 12588.85 142.57 54458.22 88888.00 2016-08-09 12:43:27.250 222 12588.83 142.55 54458.22 88888.00 2016-08-09 12:43:27.375 222 12588.83 142.55 54458.22 88888.00 2016-08-09 12:43:27.500 222 12588.85 142.55 54458.22 88888.00 2016-08-09 12:43:27.625 222 12588.90 142.60 54458.20 88888.00 2016-08-09 12:43:27.750 222 12588.90 142.60 54458.20 88888.00 2016-08-09 12:43:27.875 222 12588.90 142.62 54458.22 88888.00 2016-08-09 12:43:28.000 222 12588.90 142.62 54458.22 88888.00 2016-08-09 12:43:28.125 222 12588.90 142.60 54458.22 88888.00 2016-08-09 12:43:28.250 222 12588.85 142.60 54458.28 88888.00 2016-08-09 12:43:28.375 222 12588.83 142.60 54458.25 88888.00 2016-08-09 12:43:28.500 222 12588.77 142.60 54458.28 88888.00 2016-08-09 12:43:28.625 222 12588.75 142.60 54458.25 88888.00 2016-08-09 12:43:28.750 222 12588.80 142.62 54458.25 88888.00 2016-08-09 12:43:28.875 222 12588.88 142.60 54458.25 88888.00 2016-08-09 12:43:29.000 222 12588.90 142.57 54458.25 88888.00 2016-08-09 12:43:29.125 222 12588.92 142.60 54458.25 88888.00 2016-08-09 12:43:29.250 222 12588.92 142.65 54458.25 88888.00 2016-08-09 12:43:29.375 222 12588.92 142.62 54458.25 88888.00 2016-08-09 12:43:29.500 222 12588.90 142.65 54458.25 88888.00 2016-08-09 12:43:29.625 222 12588.90 142.62 54458.25 88888.00 2016-08-09 12:43:29.750 222 12588.83 142.65 54458.25 88888.00 2016-08-09 12:43:29.875 222 12588.80 142.60 54458.28 88888.00 2016-08-09 12:43:30.000 222 12588.80 142.57 54458.28 88888.00 2016-08-09 12:43:30.125 222 12588.77 142.55 54458.25 88888.00 2016-08-09 12:43:30.250 222 12588.77 142.55 54458.28 88888.00 2016-08-09 12:43:30.375 222 12588.80 142.55 54458.30 88888.00 2016-08-09 12:43:30.500 222 12588.83 142.55 54458.30 88888.00 2016-08-09 12:43:30.625 222 12588.85 142.57 54458.30 88888.00 2016-08-09 12:43:30.750 222 12588.88 142.55 54458.30 88888.00 2016-08-09 12:43:30.875 222 12588.85 142.55 54458.30 88888.00 2016-08-09 12:43:31.000 222 12588.83 142.50 54458.30 88888.00 2016-08-09 12:43:31.125 222 12588.80 142.53 54458.32 88888.00 2016-08-09 12:43:31.250 222 12588.80 142.53 54458.32 88888.00 2016-08-09 12:43:31.375 222 12588.88 142.53 54458.32 88888.00 2016-08-09 12:43:31.500 222 12588.88 142.50 54458.32 88888.00 2016-08-09 12:43:31.625 222 12588.88 142.47 54458.32 88888.00 2016-08-09 12:43:31.750 222 12588.83 142.47 54458.32 88888.00 2016-08-09 12:43:31.875 222 12588.80 142.47 54458.32 88888.00 2016-08-09 12:43:32.000 222 12588.85 142.47 54458.32 88888.00 2016-08-09 12:43:32.125 222 12588.88 142.45 54458.35 88888.00 2016-08-09 12:43:32.250 222 12588.88 142.43 54458.38 88888.00 2016-08-09 12:43:32.375 222 12588.90 142.43 54458.35 88888.00 2016-08-09 12:43:32.500 222 12588.85 142.43 54458.38 88888.00 2016-08-09 12:43:32.625 222 12588.77 142.40 54458.38 88888.00 2016-08-09 12:43:32.750 222 12588.73 142.40 54458.38 88888.00 2016-08-09 12:43:32.875 222 12588.77 142.40 54458.38 88888.00 2016-08-09 12:43:33.000 222 12588.83 142.40 54458.35 88888.00 2016-08-09 12:43:33.125 222 12588.83 142.40 54458.38 88888.00 2016-08-09 12:43:33.250 222 12588.83 142.38 54458.40 88888.00 2016-08-09 12:43:33.375 222 12588.92 142.40 54458.43 88888.00 2016-08-09 12:43:33.500 222 12588.92 142.40 54458.40 88888.00 2016-08-09 12:43:33.625 222 12588.90 142.38 54458.43 88888.00 2016-08-09 12:43:33.750 222 12588.88 142.35 54458.43 88888.00 2016-08-09 12:43:33.875 222 12588.92 142.38 54458.43 88888.00 2016-08-09 12:43:34.000 222 12588.90 142.38 54458.38 88888.00 2016-08-09 12:43:34.125 222 12588.85 142.38 54458.43 88888.00 2016-08-09 12:43:34.250 222 12588.83 142.35 54458.43 88888.00 2016-08-09 12:43:34.375 222 12588.92 142.32 54458.43 88888.00 2016-08-09 12:43:34.500 222 12588.92 142.30 54458.40 88888.00 2016-08-09 12:43:34.625 222 12588.95 142.32 54458.43 88888.00 2016-08-09 12:43:34.750 222 12588.90 142.32 54458.43 88888.00 2016-08-09 12:43:34.875 222 12588.85 142.32 54458.40 88888.00 2016-08-09 12:43:35.000 222 12588.90 142.32 54458.40 88888.00 2016-08-09 12:43:35.125 222 12588.95 142.32 54458.45 88888.00 2016-08-09 12:43:35.250 222 12588.88 142.30 54458.45 88888.00 2016-08-09 12:43:35.375 222 12588.77 142.30 54458.43 88888.00 2016-08-09 12:43:35.500 222 12588.75 142.28 54458.43 88888.00 2016-08-09 12:43:35.625 222 12588.85 142.28 54458.45 88888.00 2016-08-09 12:43:35.750 222 12588.90 142.25 54458.45 88888.00 2016-08-09 12:43:35.875 222 12588.88 142.25 54458.45 88888.00 2016-08-09 12:43:36.000 222 12588.90 142.28 54458.45 88888.00 2016-08-09 12:43:36.125 222 12588.90 142.30 54458.47 88888.00 2016-08-09 12:43:36.250 222 12588.88 142.30 54458.47 88888.00 2016-08-09 12:43:36.375 222 12588.85 142.32 54458.47 88888.00 2016-08-09 12:43:36.500 222 12588.85 142.35 54458.47 88888.00 2016-08-09 12:43:36.625 222 12588.83 142.32 54458.47 88888.00 2016-08-09 12:43:36.750 222 12588.77 142.35 54458.47 88888.00 2016-08-09 12:43:36.875 222 12588.75 142.35 54458.50 88888.00 2016-08-09 12:43:37.000 222 12588.73 142.32 54458.50 88888.00 2016-08-09 12:43:37.125 222 12588.73 142.30 54458.50 88888.00 2016-08-09 12:43:37.250 222 12588.75 142.30 54458.53 88888.00 2016-08-09 12:43:37.375 222 12588.73 142.28 54458.53 88888.00 2016-08-09 12:43:37.500 222 12588.73 142.30 54458.55 88888.00 2016-08-09 12:43:37.625 222 12588.75 142.32 54458.55 88888.00 2016-08-09 12:43:37.750 222 12588.73 142.30 54458.53 88888.00 2016-08-09 12:43:37.875 222 12588.75 142.30 54458.53 88888.00 2016-08-09 12:43:38.000 222 12588.77 142.28 54458.55 88888.00 2016-08-09 12:43:38.125 222 12588.77 142.32 54458.55 88888.00 2016-08-09 12:43:38.250 222 12588.75 142.30 54458.57 88888.00 2016-08-09 12:43:38.375 222 12588.73 142.28 54458.57 88888.00 2016-08-09 12:43:38.500 222 12588.65 142.28 54458.60 88888.00 2016-08-09 12:43:38.625 222 12588.65 142.28 54458.60 88888.00 2016-08-09 12:43:38.750 222 12588.62 142.28 54458.60 88888.00 2016-08-09 12:43:38.875 222 12588.60 142.25 54458.62 88888.00 2016-08-09 12:43:39.000 222 12588.60 142.25 54458.60 88888.00 2016-08-09 12:43:39.125 222 12588.55 142.28 54458.62 88888.00 2016-08-09 12:43:39.250 222 12588.50 142.25 54458.62 88888.00 2016-08-09 12:43:39.375 222 12588.58 142.28 54458.62 88888.00 2016-08-09 12:43:39.500 222 12588.55 142.25 54458.62 88888.00 2016-08-09 12:43:39.625 222 12588.50 142.22 54458.65 88888.00 2016-08-09 12:43:39.750 222 12588.50 142.25 54458.65 88888.00 2016-08-09 12:43:39.875 222 12588.52 142.22 54458.68 88888.00 2016-08-09 12:43:40.000 222 12588.58 142.20 54458.68 88888.00 2016-08-09 12:43:40.125 222 12588.52 142.20 54458.70 88888.00 2016-08-09 12:43:40.250 222 12588.42 142.15 54458.70 88888.00 2016-08-09 12:43:40.375 222 12588.48 142.15 54458.68 88888.00 2016-08-09 12:43:40.500 222 12588.48 142.15 54458.68 88888.00 2016-08-09 12:43:40.625 222 12588.48 142.15 54458.70 88888.00 2016-08-09 12:43:40.750 222 12588.45 142.12 54458.70 88888.00 2016-08-09 12:43:40.875 222 12588.50 142.10 54458.70 88888.00 2016-08-09 12:43:41.000 222 12588.55 142.10 54458.70 88888.00 2016-08-09 12:43:41.125 222 12588.55 142.12 54458.70 88888.00 2016-08-09 12:43:41.250 222 12588.50 142.05 54458.70 88888.00 2016-08-09 12:43:41.375 222 12588.45 142.05 54458.72 88888.00 2016-08-09 12:43:41.500 222 12588.42 142.05 54458.72 88888.00 2016-08-09 12:43:41.625 222 12588.40 142.00 54458.72 88888.00 2016-08-09 12:43:41.750 222 12588.38 141.95 54458.72 88888.00 2016-08-09 12:43:41.875 222 12588.42 141.97 54458.75 88888.00 2016-08-09 12:43:42.000 222 12588.50 141.97 54458.75 88888.00 2016-08-09 12:43:42.125 222 12588.50 141.97 54458.75 88888.00 2016-08-09 12:43:42.250 222 12588.45 141.93 54458.75 88888.00 2016-08-09 12:43:42.375 222 12588.48 141.97 54458.75 88888.00 2016-08-09 12:43:42.500 222 12588.42 141.97 54458.75 88888.00 2016-08-09 12:43:42.625 222 12588.33 141.97 54458.75 88888.00 2016-08-09 12:43:42.750 222 12588.35 141.95 54458.80 88888.00 2016-08-09 12:43:42.875 222 12588.35 141.93 54458.75 88888.00 2016-08-09 12:43:43.000 222 12588.38 141.90 54458.72 88888.00 2016-08-09 12:43:43.125 222 12588.40 141.90 54458.78 88888.00 2016-08-09 12:43:43.250 222 12588.35 141.90 54458.80 88888.00 2016-08-09 12:43:43.375 222 12588.33 141.93 54458.80 88888.00 2016-08-09 12:43:43.500 222 12588.42 141.93 54458.80 88888.00 2016-08-09 12:43:43.625 222 12588.50 141.90 54458.80 88888.00 2016-08-09 12:43:43.750 222 12588.50 141.88 54458.80 88888.00 2016-08-09 12:43:43.875 222 12588.48 141.88 54458.82 88888.00 2016-08-09 12:43:44.000 222 12588.45 141.82 54458.82 88888.00 2016-08-09 12:43:44.125 222 12588.45 141.82 54458.82 88888.00 2016-08-09 12:43:44.250 222 12588.40 141.78 54458.80 88888.00 2016-08-09 12:43:44.375 222 12588.45 141.78 54458.80 88888.00 2016-08-09 12:43:44.500 222 12588.45 141.80 54458.80 88888.00 2016-08-09 12:43:44.625 222 12588.38 141.78 54458.85 88888.00 2016-08-09 12:43:44.750 222 12588.38 141.78 54458.85 88888.00 2016-08-09 12:43:44.875 222 12588.40 141.80 54458.85 88888.00 2016-08-09 12:43:45.000 222 12588.38 141.80 54458.85 88888.00 2016-08-09 12:43:45.125 222 12588.35 141.78 54458.90 88888.00 2016-08-09 12:43:45.250 222 12588.33 141.75 54458.90 88888.00 2016-08-09 12:43:45.375 222 12588.38 141.70 54458.88 88888.00 2016-08-09 12:43:45.500 222 12588.35 141.68 54458.88 88888.00 2016-08-09 12:43:45.625 222 12588.35 141.68 54458.88 88888.00 2016-08-09 12:43:45.750 222 12588.38 141.68 54458.90 88888.00 2016-08-09 12:43:45.875 222 12588.40 141.62 54458.90 88888.00 2016-08-09 12:43:46.000 222 12588.38 141.57 54458.88 88888.00 2016-08-09 12:43:46.125 222 12588.35 141.60 54458.88 88888.00 2016-08-09 12:43:46.250 222 12588.38 141.57 54458.93 88888.00 2016-08-09 12:43:46.375 222 12588.38 141.57 54458.93 88888.00 2016-08-09 12:43:46.500 222 12588.40 141.57 54458.90 88888.00 2016-08-09 12:43:46.625 222 12588.33 141.55 54458.88 88888.00 2016-08-09 12:43:46.750 222 12588.23 141.57 54458.88 88888.00 2016-08-09 12:43:46.875 222 12588.27 141.57 54458.90 88888.00 2016-08-09 12:43:47.000 222 12588.35 141.57 54458.90 88888.00 2016-08-09 12:43:47.125 222 12588.33 141.55 54458.88 88888.00 2016-08-09 12:43:47.250 222 12588.27 141.55 54458.93 88888.00 2016-08-09 12:43:47.375 222 12588.38 141.55 54458.93 88888.00 2016-08-09 12:43:47.500 222 12588.38 141.53 54458.93 88888.00 2016-08-09 12:43:47.625 222 12588.30 141.53 54458.93 88888.00 2016-08-09 12:43:47.750 222 12588.27 141.53 54458.95 88888.00 2016-08-09 12:43:47.875 222 12588.30 141.50 54458.95 88888.00 2016-08-09 12:43:48.000 222 12588.27 141.45 54458.93 88888.00 2016-08-09 12:43:48.125 222 12588.23 141.43 54458.93 88888.00 2016-08-09 12:43:48.250 222 12588.23 141.43 54458.93 88888.00 2016-08-09 12:43:48.375 222 12588.30 141.45 54458.93 88888.00 2016-08-09 12:43:48.500 222 12588.33 141.45 54458.95 88888.00 2016-08-09 12:43:48.625 222 12588.38 141.43 54458.93 88888.00 2016-08-09 12:43:48.750 222 12588.35 141.40 54458.95 88888.00 2016-08-09 12:43:48.875 222 12588.35 141.35 54458.93 88888.00 2016-08-09 12:43:49.000 222 12588.35 141.35 54458.93 88888.00 2016-08-09 12:43:49.125 222 12588.38 141.38 54458.95 88888.00 2016-08-09 12:43:49.250 222 12588.30 141.35 54458.97 88888.00 2016-08-09 12:43:49.375 222 12588.30 141.32 54458.95 88888.00 2016-08-09 12:43:49.500 222 12588.33 141.32 54458.97 88888.00 2016-08-09 12:43:49.625 222 12588.35 141.32 54458.97 88888.00 2016-08-09 12:43:49.750 222 12588.33 141.30 54458.95 88888.00 2016-08-09 12:43:49.875 222 12588.30 141.28 54458.95 88888.00 2016-08-09 12:43:50.000 222 12588.33 141.25 54458.95 88888.00 2016-08-09 12:43:50.125 222 12588.33 141.28 54458.95 88888.00 2016-08-09 12:43:50.250 222 12588.25 141.25 54458.97 88888.00 2016-08-09 12:43:50.375 222 12588.23 141.22 54458.97 88888.00 2016-08-09 12:43:50.500 222 12588.23 141.22 54458.97 88888.00 2016-08-09 12:43:50.625 222 12588.30 141.22 54458.95 88888.00 2016-08-09 12:43:50.750 222 12588.33 141.22 54458.97 88888.00 2016-08-09 12:43:50.875 222 12588.35 141.20 54458.97 88888.00 2016-08-09 12:43:51.000 222 12588.35 141.18 54458.97 88888.00 2016-08-09 12:43:51.125 222 12588.38 141.18 54458.97 88888.00 2016-08-09 12:43:51.250 222 12588.33 141.15 54458.97 88888.00 2016-08-09 12:43:51.375 222 12588.35 141.15 54458.97 88888.00 2016-08-09 12:43:51.500 222 12588.33 141.12 54459.00 88888.00 2016-08-09 12:43:51.625 222 12588.35 141.15 54459.00 88888.00 2016-08-09 12:43:51.750 222 12588.35 141.15 54459.00 88888.00 2016-08-09 12:43:51.875 222 12588.40 141.15 54459.00 88888.00 2016-08-09 12:43:52.000 222 12588.48 141.15 54459.00 88888.00 2016-08-09 12:43:52.125 222 12588.42 141.10 54459.00 88888.00 2016-08-09 12:43:52.250 222 12588.38 141.07 54459.03 88888.00 2016-08-09 12:43:52.375 222 12588.42 141.10 54459.03 88888.00 2016-08-09 12:43:52.500 222 12588.38 141.10 54459.03 88888.00 2016-08-09 12:43:52.625 222 12588.33 141.10 54459.05 88888.00 2016-08-09 12:43:52.750 222 12588.33 141.05 54459.05 88888.00 2016-08-09 12:43:52.875 222 12588.30 141.03 54459.05 88888.00 2016-08-09 12:43:53.000 222 12588.35 141.00 54459.03 88888.00 2016-08-09 12:43:53.125 222 12588.33 140.97 54459.05 88888.00 2016-08-09 12:43:53.250 222 12588.30 140.97 54459.03 88888.00 2016-08-09 12:43:53.375 222 12588.30 141.00 54459.05 88888.00 2016-08-09 12:43:53.500 222 12588.33 140.95 54459.05 88888.00 2016-08-09 12:43:53.625 222 12588.38 140.97 54459.05 88888.00 2016-08-09 12:43:53.750 222 12588.33 140.97 54459.05 88888.00 2016-08-09 12:43:53.875 222 12588.27 140.97 54459.05 88888.00 2016-08-09 12:43:54.000 222 12588.27 140.97 54459.03 88888.00 2016-08-09 12:43:54.125 222 12588.35 140.95 54459.05 88888.00 2016-08-09 12:43:54.250 222 12588.33 140.90 54459.07 88888.00 2016-08-09 12:43:54.375 222 12588.30 140.95 54459.05 88888.00 2016-08-09 12:43:54.500 222 12588.25 140.93 54459.07 88888.00 2016-08-09 12:43:54.625 222 12588.27 140.90 54459.05 88888.00 2016-08-09 12:43:54.750 222 12588.27 140.88 54459.03 88888.00 2016-08-09 12:43:54.875 222 12588.27 140.82 54459.07 88888.00 2016-08-09 12:43:55.000 222 12588.23 140.82 54459.10 88888.00 2016-08-09 12:43:55.125 222 12588.20 140.82 54459.07 88888.00 2016-08-09 12:43:55.250 222 12588.23 140.80 54459.05 88888.00 2016-08-09 12:43:55.375 222 12588.25 140.78 54459.03 88888.00 2016-08-09 12:43:55.500 222 12588.25 140.78 54459.05 88888.00 2016-08-09 12:43:55.625 222 12588.30 140.78 54459.05 88888.00 2016-08-09 12:43:55.750 222 12588.30 140.78 54459.07 88888.00 2016-08-09 12:43:55.875 222 12588.25 140.78 54459.07 88888.00 2016-08-09 12:43:56.000 222 12588.23 140.75 54459.07 88888.00 2016-08-09 12:43:56.125 222 12588.20 140.75 54459.07 88888.00 2016-08-09 12:43:56.250 222 12588.25 140.70 54459.07 88888.00 2016-08-09 12:43:56.375 222 12588.20 140.72 54459.10 88888.00 2016-08-09 12:43:56.500 222 12588.15 140.68 54459.07 88888.00 2016-08-09 12:43:56.625 222 12588.12 140.65 54459.05 88888.00 2016-08-09 12:43:56.750 222 12588.15 140.65 54459.10 88888.00 2016-08-09 12:43:56.875 222 12588.12 140.65 54459.12 88888.00 2016-08-09 12:43:57.000 222 12588.10 140.62 54459.10 88888.00 2016-08-09 12:43:57.125 222 12588.08 140.57 54459.12 88888.00 2016-08-09 12:43:57.250 222 12588.02 140.55 54459.15 88888.00 2016-08-09 12:43:57.375 222 12588.05 140.55 54459.15 88888.00 2016-08-09 12:43:57.500 222 12588.05 140.53 54459.15 88888.00 2016-08-09 12:43:57.625 222 12588.05 140.55 54459.12 88888.00 2016-08-09 12:43:57.750 222 12588.08 140.55 54459.12 88888.00 2016-08-09 12:43:57.875 222 12588.05 140.50 54459.12 88888.00 2016-08-09 12:43:58.000 222 12588.05 140.45 54459.12 88888.00 2016-08-09 12:43:58.125 222 12588.08 140.45 54459.12 88888.00 2016-08-09 12:43:58.250 222 12588.02 140.43 54459.12 88888.00 2016-08-09 12:43:58.375 222 12588.05 140.40 54459.12 88888.00 2016-08-09 12:43:58.500 222 12588.00 140.43 54459.15 88888.00 2016-08-09 12:43:58.625 222 12588.00 140.40 54459.18 88888.00 2016-08-09 12:43:58.750 222 12587.98 140.40 54459.20 88888.00 2016-08-09 12:43:58.875 222 12587.98 140.40 54459.20 88888.00 2016-08-09 12:43:59.000 222 12588.02 140.40 54459.20 88888.00 2016-08-09 12:43:59.125 222 12588.05 140.38 54459.18 88888.00 2016-08-09 12:43:59.250 222 12587.98 140.38 54459.20 88888.00 2016-08-09 12:43:59.375 222 12587.98 140.38 54459.20 88888.00 2016-08-09 12:43:59.500 222 12587.98 140.38 54459.20 88888.00 2016-08-09 12:43:59.625 222 12587.98 140.35 54459.20 88888.00 2016-08-09 12:43:59.750 222 12587.95 140.32 54459.22 88888.00 2016-08-09 12:43:59.875 222 12587.98 140.32 54459.20 88888.00 2016-08-09 12:44:00.000 222 12587.95 140.30 54459.18 88888.00 2016-08-09 12:44:00.125 222 12587.98 140.30 54459.22 88888.00 2016-08-09 12:44:00.250 222 12588.00 140.28 54459.25 88888.00 2016-08-09 12:44:00.375 222 12588.00 140.28 54459.22 88888.00 2016-08-09 12:44:00.500 222 12587.98 140.25 54459.25 88888.00 2016-08-09 12:44:00.625 222 12587.95 140.25 54459.25 88888.00 2016-08-09 12:44:00.750 222 12587.95 140.28 54459.25 88888.00 2016-08-09 12:44:00.875 222 12587.98 140.25 54459.22 88888.00 2016-08-09 12:44:01.000 222 12587.92 140.22 54459.22 88888.00 2016-08-09 12:44:01.125 222 12587.85 140.18 54459.25 88888.00 2016-08-09 12:44:01.250 222 12587.77 140.15 54459.22 88888.00 2016-08-09 12:44:01.375 222 12587.85 140.15 54459.22 88888.00 2016-08-09 12:44:01.500 222 12587.88 140.18 54459.22 88888.00 2016-08-09 12:44:01.625 222 12587.85 140.15 54459.25 88888.00 2016-08-09 12:44:01.750 222 12587.83 140.15 54459.22 88888.00 2016-08-09 12:44:01.875 222 12587.77 140.15 54459.22 88888.00 2016-08-09 12:44:02.000 222 12587.73 140.15 54459.22 88888.00 2016-08-09 12:44:02.125 222 12587.75 140.15 54459.25 88888.00 2016-08-09 12:44:02.250 222 12587.77 140.10 54459.25 88888.00 2016-08-09 12:44:02.375 222 12587.80 140.12 54459.22 88888.00 2016-08-09 12:44:02.500 222 12587.73 140.10 54459.22 88888.00 2016-08-09 12:44:02.625 222 12587.70 140.07 54459.25 88888.00 2016-08-09 12:44:02.750 222 12587.75 140.07 54459.25 88888.00 2016-08-09 12:44:02.875 222 12587.73 140.05 54459.25 88888.00 2016-08-09 12:44:03.000 222 12587.67 140.03 54459.22 88888.00 2016-08-09 12:44:03.125 222 12587.67 140.05 54459.22 88888.00 2016-08-09 12:44:03.250 222 12587.65 140.05 54459.28 88888.00 2016-08-09 12:44:03.375 222 12587.67 140.05 54459.25 88888.00 2016-08-09 12:44:03.500 222 12587.60 140.03 54459.25 88888.00 2016-08-09 12:44:03.625 222 12587.50 140.03 54459.25 88888.00 2016-08-09 12:44:03.750 222 12587.48 140.00 54459.22 88888.00 2016-08-09 12:44:03.875 222 12587.48 140.00 54459.22 88888.00 2016-08-09 12:44:04.000 222 12587.45 140.00 54459.22 88888.00 2016-08-09 12:44:04.125 222 12587.42 139.97 54459.28 88888.00 2016-08-09 12:44:04.250 222 12587.30 139.95 54459.30 88888.00 2016-08-09 12:44:04.375 222 12587.35 139.97 54459.28 88888.00 2016-08-09 12:44:04.500 222 12587.33 139.97 54459.25 88888.00 2016-08-09 12:44:04.625 222 12587.35 139.95 54459.25 88888.00 2016-08-09 12:44:04.750 222 12587.35 139.93 54459.28 88888.00 2016-08-09 12:44:04.875 222 12587.35 139.93 54459.30 88888.00 2016-08-09 12:44:05.000 222 12587.42 139.93 54459.28 88888.00 2016-08-09 12:44:05.125 222 12587.40 139.90 54459.30 88888.00 2016-08-09 12:44:05.250 222 12587.30 139.82 54459.28 88888.00 2016-08-09 12:44:05.375 222 12587.25 139.82 54459.30 88888.00 2016-08-09 12:44:05.500 222 12587.23 139.78 54459.28 88888.00 2016-08-09 12:44:05.625 222 12587.23 139.78 54459.28 88888.00 2016-08-09 12:44:05.750 222 12587.27 139.78 54459.28 88888.00 2016-08-09 12:44:05.875 222 12587.35 139.75 54459.30 88888.00 2016-08-09 12:44:06.000 222 12587.33 139.72 54459.32 88888.00 2016-08-09 12:44:06.125 222 12587.30 139.68 54459.32 88888.00 2016-08-09 12:44:06.250 222 12587.23 139.65 54459.32 88888.00 2016-08-09 12:44:06.375 222 12587.17 139.68 54459.30 88888.00 2016-08-09 12:44:06.500 222 12587.08 139.70 54459.30 88888.00 2016-08-09 12:44:06.625 222 12587.02 139.70 54459.32 88888.00 2016-08-09 12:44:06.750 222 12587.12 139.68 54459.30 88888.00 2016-08-09 12:44:06.875 222 12587.17 139.70 54459.32 88888.00 2016-08-09 12:44:07.000 222 12587.20 139.65 54459.32 88888.00 2016-08-09 12:44:07.125 222 12587.15 139.62 54459.32 88888.00 2016-08-09 12:44:07.250 222 12587.15 139.57 54459.32 88888.00 2016-08-09 12:44:07.375 222 12587.17 139.60 54459.32 88888.00 2016-08-09 12:44:07.500 222 12587.17 139.57 54459.30 88888.00 2016-08-09 12:44:07.625 222 12587.20 139.55 54459.30 88888.00 2016-08-09 12:44:07.750 222 12587.10 139.55 54459.32 88888.00 2016-08-09 12:44:07.875 222 12587.00 139.55 54459.32 88888.00 2016-08-09 12:44:08.000 222 12586.92 139.50 54459.32 88888.00 2016-08-09 12:44:08.125 222 12586.98 139.50 54459.35 88888.00 2016-08-09 12:44:08.250 222 12586.98 139.47 54459.35 88888.00 2016-08-09 12:44:08.375 222 12587.00 139.50 54459.32 88888.00 2016-08-09 12:44:08.500 222 12587.00 139.45 54459.32 88888.00 2016-08-09 12:44:08.625 222 12586.95 139.43 54459.32 88888.00 2016-08-09 12:44:08.750 222 12586.90 139.43 54459.32 88888.00 2016-08-09 12:44:08.875 222 12586.88 139.43 54459.32 88888.00 2016-08-09 12:44:09.000 222 12586.85 139.40 54459.32 88888.00 2016-08-09 12:44:09.125 222 12586.85 139.35 54459.32 88888.00 2016-08-09 12:44:09.250 222 12586.83 139.30 54459.35 88888.00 2016-08-09 12:44:09.375 222 12586.83 139.30 54459.35 88888.00 2016-08-09 12:44:09.500 222 12586.80 139.30 54459.35 88888.00 2016-08-09 12:44:09.625 222 12586.77 139.28 54459.38 88888.00 2016-08-09 12:44:09.750 222 12586.75 139.25 54459.38 88888.00 2016-08-09 12:44:09.875 222 12586.77 139.22 54459.38 88888.00 2016-08-09 12:44:10.000 222 12586.75 139.25 54459.35 88888.00 2016-08-09 12:44:10.125 222 12586.67 139.25 54459.38 88888.00 2016-08-09 12:44:10.250 222 12586.60 139.22 54459.38 88888.00 2016-08-09 12:44:10.375 222 12586.65 139.20 54459.38 88888.00 2016-08-09 12:44:10.500 222 12586.62 139.22 54459.38 88888.00 2016-08-09 12:44:10.625 222 12586.62 139.18 54459.35 88888.00 2016-08-09 12:44:10.750 222 12586.60 139.18 54459.35 88888.00 2016-08-09 12:44:10.875 222 12586.60 139.12 54459.35 88888.00 2016-08-09 12:44:11.000 222 12586.60 139.12 54459.32 88888.00 2016-08-09 12:44:11.125 222 12586.55 139.15 54459.35 88888.00 2016-08-09 12:44:11.250 222 12586.48 139.07 54459.35 88888.00 2016-08-09 12:44:11.375 222 12586.50 139.05 54459.38 88888.00 2016-08-09 12:44:11.500 222 12586.52 139.05 54459.38 88888.00 2016-08-09 12:44:11.625 222 12586.52 139.05 54459.38 88888.00 2016-08-09 12:44:11.750 222 12586.42 139.03 54459.38 88888.00 2016-08-09 12:44:11.875 222 12586.35 139.00 54459.38 88888.00 2016-08-09 12:44:12.000 222 12586.40 138.97 54459.38 88888.00 2016-08-09 12:44:12.125 222 12586.42 138.95 54459.38 88888.00 2016-08-09 12:44:12.250 222 12586.40 138.95 54459.40 88888.00 2016-08-09 12:44:12.375 222 12586.40 139.00 54459.38 88888.00 2016-08-09 12:44:12.500 222 12586.35 139.00 54459.40 88888.00 2016-08-09 12:44:12.625 222 12586.30 138.95 54459.40 88888.00 2016-08-09 12:44:12.750 222 12586.27 138.88 54459.38 88888.00 2016-08-09 12:44:12.875 222 12586.23 138.85 54459.40 88888.00 2016-08-09 12:44:13.000 222 12586.25 138.88 54459.40 88888.00 2016-08-09 12:44:13.125 222 12586.25 138.90 54459.43 88888.00 2016-08-09 12:44:13.250 222 12586.17 138.82 54459.40 88888.00 2016-08-09 12:44:13.375 222 12586.20 138.82 54459.40 88888.00 2016-08-09 12:44:13.500 222 12586.20 138.80 54459.40 88888.00 2016-08-09 12:44:13.625 222 12586.17 138.75 54459.43 88888.00 2016-08-09 12:44:13.750 222 12586.12 138.78 54459.45 88888.00 2016-08-09 12:44:13.875 222 12586.02 138.78 54459.43 88888.00 2016-08-09 12:44:14.000 222 12586.00 138.75 54459.40 88888.00 2016-08-09 12:44:14.125 222 12585.98 138.70 54459.43 88888.00 2016-08-09 12:44:14.250 222 12585.92 138.70 54459.45 88888.00 2016-08-09 12:44:14.375 222 12585.90 138.70 54459.45 88888.00 2016-08-09 12:44:14.500 222 12585.85 138.68 54459.45 88888.00 2016-08-09 12:44:14.625 222 12585.77 138.65 54459.43 88888.00 2016-08-09 12:44:14.750 222 12585.70 138.65 54459.45 88888.00 2016-08-09 12:44:14.875 222 12585.65 138.65 54459.45 88888.00 2016-08-09 12:44:15.000 222 12585.65 138.60 54459.45 88888.00 2016-08-09 12:44:15.125 222 12585.60 138.60 54459.50 88888.00 2016-08-09 12:44:15.250 222 12585.50 138.55 54459.53 88888.00 2016-08-09 12:44:15.375 222 12585.48 138.55 54459.53 88888.00 2016-08-09 12:44:15.500 222 12585.48 138.53 54459.50 88888.00 2016-08-09 12:44:15.625 222 12585.42 138.50 54459.50 88888.00 2016-08-09 12:44:15.750 222 12585.35 138.50 54459.53 88888.00 2016-08-09 12:44:15.875 222 12585.33 138.47 54459.53 88888.00 2016-08-09 12:44:16.000 222 12585.27 138.45 54459.55 88888.00 2016-08-09 12:44:16.125 222 12585.33 138.43 54459.53 88888.00 2016-08-09 12:44:16.250 222 12585.33 138.40 54459.53 88888.00 2016-08-09 12:44:16.375 222 12585.27 138.40 54459.53 88888.00 2016-08-09 12:44:16.500 222 12585.23 138.38 54459.53 88888.00 2016-08-09 12:44:16.625 222 12585.25 138.38 54459.50 88888.00 2016-08-09 12:44:16.750 222 12585.20 138.35 54459.50 88888.00 2016-08-09 12:44:16.875 222 12585.17 138.30 54459.53 88888.00 2016-08-09 12:44:17.000 222 12585.10 138.28 54459.53 88888.00 2016-08-09 12:44:17.125 222 12585.08 138.25 54459.53 88888.00 2016-08-09 12:44:17.250 222 12584.98 138.22 54459.53 88888.00 2016-08-09 12:44:17.375 222 12584.98 138.20 54459.50 88888.00 2016-08-09 12:44:17.500 222 12584.92 138.18 54459.50 88888.00 2016-08-09 12:44:17.625 222 12584.92 138.18 54459.53 88888.00 2016-08-09 12:44:17.750 222 12584.88 138.15 54459.53 88888.00 2016-08-09 12:44:17.875 222 12584.83 138.12 54459.53 88888.00 2016-08-09 12:44:18.000 222 12584.77 138.10 54459.55 88888.00 2016-08-09 12:44:18.125 222 12584.73 138.12 54459.55 88888.00 2016-08-09 12:44:18.250 222 12584.70 138.07 54459.55 88888.00 2016-08-09 12:44:18.375 222 12584.70 138.03 54459.53 88888.00 2016-08-09 12:44:18.500 222 12584.62 138.03 54459.53 88888.00 2016-08-09 12:44:18.625 222 12584.55 138.00 54459.53 88888.00 2016-08-09 12:44:18.750 222 12584.58 137.97 54459.55 88888.00 2016-08-09 12:44:18.875 222 12584.52 137.93 54459.50 88888.00 2016-08-09 12:44:19.000 222 12584.48 137.88 54459.50 88888.00 2016-08-09 12:44:19.125 222 12584.45 137.90 54459.55 88888.00 2016-08-09 12:44:19.250 222 12584.45 137.90 54459.55 88888.00 2016-08-09 12:44:19.375 222 12584.38 137.85 54459.55 88888.00 2016-08-09 12:44:19.500 222 12584.35 137.82 54459.53 88888.00 2016-08-09 12:44:19.625 222 12584.35 137.82 54459.55 88888.00 2016-08-09 12:44:19.750 222 12584.27 137.82 54459.57 88888.00 2016-08-09 12:44:19.875 222 12584.25 137.80 54459.57 88888.00 2016-08-09 12:44:20.000 222 12584.23 137.80 54459.57 88888.00 2016-08-09 12:44:20.125 222 12584.23 137.80 54459.53 88888.00 2016-08-09 12:44:20.250 222 12584.17 137.72 54459.57 88888.00 2016-08-09 12:44:20.375 222 12584.23 137.70 54459.55 88888.00 2016-08-09 12:44:20.500 222 12584.17 137.68 54459.53 88888.00 2016-08-09 12:44:20.625 222 12584.15 137.70 54459.50 88888.00 2016-08-09 12:44:20.750 222 12584.10 137.72 54459.53 88888.00 2016-08-09 12:44:20.875 222 12584.08 137.70 54459.55 88888.00 2016-08-09 12:44:21.000 222 12584.08 137.68 54459.55 88888.00 2016-08-09 12:44:21.125 222 12584.05 137.68 54459.55 88888.00 2016-08-09 12:44:21.250 222 12584.00 137.62 54459.53 88888.00 2016-08-09 12:44:21.375 222 12584.05 137.65 54459.53 88888.00 2016-08-09 12:44:21.500 222 12584.08 137.65 54459.55 88888.00 2016-08-09 12:44:21.625 222 12584.02 137.60 54459.53 88888.00 2016-08-09 12:44:21.750 222 12584.02 137.60 54459.53 88888.00 2016-08-09 12:44:21.875 222 12583.98 137.57 54459.53 88888.00 2016-08-09 12:44:22.000 222 12583.98 137.57 54459.50 88888.00 2016-08-09 12:44:22.125 222 12584.00 137.57 54459.50 88888.00 2016-08-09 12:44:22.250 222 12583.90 137.55 54459.50 88888.00 2016-08-09 12:44:22.375 222 12583.88 137.53 54459.47 88888.00 2016-08-09 12:44:22.500 222 12583.85 137.53 54459.47 88888.00 2016-08-09 12:44:22.625 222 12583.88 137.53 54459.47 88888.00 2016-08-09 12:44:22.750 222 12583.85 137.55 54459.50 88888.00 2016-08-09 12:44:22.875 222 12583.90 137.55 54459.47 88888.00 2016-08-09 12:44:23.000 222 12583.85 137.53 54459.45 88888.00 2016-08-09 12:44:23.125 222 12583.77 137.55 54459.50 88888.00 2016-08-09 12:44:23.250 222 12583.73 137.57 54459.53 88888.00 2016-08-09 12:44:23.375 222 12583.75 137.55 54459.50 88888.00 2016-08-09 12:44:23.500 222 12583.73 137.55 54459.47 88888.00 2016-08-09 12:44:23.625 222 12583.75 137.55 54459.45 88888.00 2016-08-09 12:44:23.750 222 12583.75 137.53 54459.45 88888.00 2016-08-09 12:44:23.875 222 12583.70 137.53 54459.45 88888.00 2016-08-09 12:44:24.000 222 12583.65 137.55 54459.43 88888.00 2016-08-09 12:44:24.125 222 12583.65 137.55 54459.45 88888.00 2016-08-09 12:44:24.250 222 12583.62 137.50 54459.43 88888.00 2016-08-09 12:44:24.375 222 12583.65 137.50 54459.43 88888.00 2016-08-09 12:44:24.500 222 12583.65 137.50 54459.43 88888.00 2016-08-09 12:44:24.625 222 12583.55 137.53 54459.45 88888.00 2016-08-09 12:44:24.750 222 12583.52 137.53 54459.43 88888.00 2016-08-09 12:44:24.875 222 12583.50 137.50 54459.43 88888.00 2016-08-09 12:44:25.000 222 12583.52 137.47 54459.43 88888.00 2016-08-09 12:44:25.125 222 12583.52 137.47 54459.43 88888.00 2016-08-09 12:44:25.250 222 12583.50 137.43 54459.40 88888.00 2016-08-09 12:44:25.375 222 12583.55 137.45 54459.40 88888.00 2016-08-09 12:44:25.500 222 12583.52 137.45 54459.38 88888.00 2016-08-09 12:44:25.625 222 12583.42 137.43 54459.40 88888.00 2016-08-09 12:44:25.750 222 12583.35 137.43 54459.40 88888.00 2016-08-09 12:44:25.875 222 12583.33 137.43 54459.38 88888.00 2016-08-09 12:44:26.000 222 12583.35 137.40 54459.35 88888.00 2016-08-09 12:44:26.125 222 12583.33 137.43 54459.38 88888.00 2016-08-09 12:44:26.250 222 12583.25 137.38 54459.35 88888.00 2016-08-09 12:44:26.375 222 12583.27 137.40 54459.35 88888.00 2016-08-09 12:44:26.500 222 12583.25 137.38 54459.35 88888.00 2016-08-09 12:44:26.625 222 12583.23 137.35 54459.35 88888.00 2016-08-09 12:44:26.750 222 12583.17 137.35 54459.35 88888.00 2016-08-09 12:44:26.875 222 12583.10 137.30 54459.32 88888.00 2016-08-09 12:44:27.000 222 12583.05 137.30 54459.30 88888.00 2016-08-09 12:44:27.125 222 12583.08 137.28 54459.32 88888.00 2016-08-09 12:44:27.250 222 12583.08 137.25 54459.32 88888.00 2016-08-09 12:44:27.375 222 12583.10 137.28 54459.32 88888.00 2016-08-09 12:44:27.500 222 12583.02 137.22 54459.30 88888.00 2016-08-09 12:44:27.625 222 12583.00 137.22 54459.28 88888.00 2016-08-09 12:44:27.750 222 12582.98 137.22 54459.30 88888.00 2016-08-09 12:44:27.875 222 12582.90 137.20 54459.30 88888.00 2016-08-09 12:44:28.000 222 12582.85 137.20 54459.30 88888.00 2016-08-09 12:44:28.125 222 12582.83 137.20 54459.32 88888.00 2016-08-09 12:44:28.250 222 12582.80 137.18 54459.30 88888.00 2016-08-09 12:44:28.375 222 12582.77 137.20 54459.30 88888.00 2016-08-09 12:44:28.500 222 12582.77 137.18 54459.28 88888.00 2016-08-09 12:44:28.625 222 12582.75 137.15 54459.30 88888.00 2016-08-09 12:44:28.750 222 12582.70 137.15 54459.28 88888.00 2016-08-09 12:44:28.875 222 12582.73 137.15 54459.30 88888.00 2016-08-09 12:44:29.000 222 12582.75 137.10 54459.28 88888.00 2016-08-09 12:44:29.125 222 12582.67 137.10 54459.28 88888.00 2016-08-09 12:44:29.250 222 12582.67 137.05 54459.25 88888.00 2016-08-09 12:44:29.375 222 12582.73 137.07 54459.22 88888.00 2016-08-09 12:44:29.500 222 12582.73 137.07 54459.25 88888.00 2016-08-09 12:44:29.625 222 12582.62 137.10 54459.25 88888.00 2016-08-09 12:44:29.750 222 12582.50 137.05 54459.22 88888.00 2016-08-09 12:44:29.875 222 12582.45 137.03 54459.25 88888.00 2016-08-09 12:44:30.000 222 12582.45 137.00 54459.25 88888.00 2016-08-09 12:44:30.125 222 12582.42 137.00 54459.25 88888.00 2016-08-09 12:44:30.250 222 12582.40 137.00 54459.22 88888.00 2016-08-09 12:44:30.375 222 12582.40 136.97 54459.22 88888.00 2016-08-09 12:44:30.500 222 12582.45 137.00 54459.20 88888.00 2016-08-09 12:44:30.625 222 12582.45 136.97 54459.20 88888.00 2016-08-09 12:44:30.750 222 12582.48 137.00 54459.20 88888.00 2016-08-09 12:44:30.875 222 12582.45 136.95 54459.20 88888.00 2016-08-09 12:44:31.000 222 12582.40 136.93 54459.15 88888.00 2016-08-09 12:44:31.125 222 12582.38 136.93 54459.15 88888.00 2016-08-09 12:44:31.250 222 12582.35 136.95 54459.18 88888.00 2016-08-09 12:44:31.375 222 12582.35 136.93 54459.18 88888.00 2016-08-09 12:44:31.500 222 12582.35 136.90 54459.15 88888.00 2016-08-09 12:44:31.625 222 12582.33 136.90 54459.12 88888.00 2016-08-09 12:44:31.750 222 12582.27 136.93 54459.15 88888.00 2016-08-09 12:44:31.875 222 12582.20 136.90 54459.15 88888.00 2016-08-09 12:44:32.000 222 12582.17 136.93 54459.12 88888.00 2016-08-09 12:44:32.125 222 12582.17 136.93 54459.15 88888.00 2016-08-09 12:44:32.250 222 12582.17 136.90 54459.15 88888.00 2016-08-09 12:44:32.375 222 12582.17 136.90 54459.15 88888.00 2016-08-09 12:44:32.500 222 12582.17 136.90 54459.12 88888.00 2016-08-09 12:44:32.625 222 12582.17 136.88 54459.15 88888.00 2016-08-09 12:44:32.750 222 12582.08 136.88 54459.12 88888.00 2016-08-09 12:44:32.875 222 12581.98 136.85 54459.10 88888.00 2016-08-09 12:44:33.000 222 12582.00 136.85 54459.10 88888.00 2016-08-09 12:44:33.125 222 12581.98 136.82 54459.10 88888.00 2016-08-09 12:44:33.250 222 12581.95 136.80 54459.10 88888.00 2016-08-09 12:44:33.375 222 12581.95 136.80 54459.07 88888.00 2016-08-09 12:44:33.500 222 12581.90 136.78 54459.07 88888.00 2016-08-09 12:44:33.625 222 12581.92 136.72 54459.07 88888.00 2016-08-09 12:44:33.750 222 12581.98 136.72 54459.10 88888.00 2016-08-09 12:44:33.875 222 12581.90 136.75 54459.10 88888.00 2016-08-09 12:44:34.000 222 12581.85 136.72 54459.07 88888.00 2016-08-09 12:44:34.125 222 12581.83 136.68 54459.05 88888.00 2016-08-09 12:44:34.250 222 12581.80 136.60 54459.03 88888.00 2016-08-09 12:44:34.375 222 12581.80 136.68 54459.03 88888.00 2016-08-09 12:44:34.500 222 12581.75 136.62 54459.00 88888.00 2016-08-09 12:44:34.625 222 12581.75 136.62 54459.00 88888.00 2016-08-09 12:44:34.750 222 12581.70 136.62 54459.00 88888.00 2016-08-09 12:44:34.875 222 12581.70 136.60 54458.97 88888.00 2016-08-09 12:44:35.000 222 12581.73 136.57 54458.97 88888.00 2016-08-09 12:44:35.125 222 12581.70 136.57 54459.03 88888.00 2016-08-09 12:44:35.250 222 12581.62 136.55 54459.03 88888.00 2016-08-09 12:44:35.375 222 12581.67 136.55 54459.00 88888.00 2016-08-09 12:44:35.500 222 12581.65 136.53 54458.97 88888.00 2016-08-09 12:44:35.625 222 12581.55 136.53 54458.97 88888.00 2016-08-09 12:44:35.750 222 12581.55 136.53 54458.97 88888.00 2016-08-09 12:44:35.875 222 12581.55 136.50 54458.97 88888.00 2016-08-09 12:44:36.000 222 12581.52 136.47 54458.97 88888.00 2016-08-09 12:44:36.125 222 12581.52 136.47 54458.95 88888.00 2016-08-09 12:44:36.250 222 12581.50 136.45 54458.95 88888.00 2016-08-09 12:44:36.375 222 12581.48 136.40 54458.95 88888.00 2016-08-09 12:44:36.500 222 12581.48 136.38 54458.95 88888.00 2016-08-09 12:44:36.625 222 12581.50 136.40 54458.95 88888.00 2016-08-09 12:44:36.750 222 12581.50 136.40 54458.95 88888.00 2016-08-09 12:44:36.875 222 12581.48 136.43 54458.97 88888.00 2016-08-09 12:44:37.000 222 12581.45 136.43 54458.93 88888.00 2016-08-09 12:44:37.125 222 12581.40 136.38 54458.93 88888.00 2016-08-09 12:44:37.250 222 12581.38 136.32 54458.95 88888.00 2016-08-09 12:44:37.375 222 12581.50 136.35 54458.95 88888.00 2016-08-09 12:44:37.500 222 12581.52 136.35 54458.93 88888.00 2016-08-09 12:44:37.625 222 12581.50 136.32 54458.93 88888.00 2016-08-09 12:44:37.750 222 12581.45 136.30 54458.93 88888.00 2016-08-09 12:44:37.875 222 12581.40 136.28 54458.90 88888.00 2016-08-09 12:44:38.000 222 12581.35 136.28 54458.90 88888.00 2016-08-09 12:44:38.125 222 12581.30 136.25 54458.88 88888.00 2016-08-09 12:44:38.250 222 12581.33 136.18 54458.90 88888.00 2016-08-09 12:44:38.375 222 12581.35 136.20 54458.88 88888.00 2016-08-09 12:44:38.500 222 12581.35 136.20 54458.90 88888.00 2016-08-09 12:44:38.625 222 12581.33 136.22 54458.85 88888.00 2016-08-09 12:44:38.750 222 12581.25 136.22 54458.85 88888.00 2016-08-09 12:44:38.875 222 12581.25 136.18 54458.82 88888.00 2016-08-09 12:44:39.000 222 12581.23 136.15 54458.82 88888.00 2016-08-09 12:44:39.125 222 12581.27 136.15 54458.85 88888.00 2016-08-09 12:44:39.250 222 12581.23 136.10 54458.85 88888.00 2016-08-09 12:44:39.375 222 12581.23 136.12 54458.80 88888.00 2016-08-09 12:44:39.500 222 12581.23 136.12 54458.82 88888.00 2016-08-09 12:44:39.625 222 12581.25 136.12 54458.80 88888.00 2016-08-09 12:44:39.750 222 12581.27 136.12 54458.80 88888.00 2016-08-09 12:44:39.875 222 12581.27 136.10 54458.78 88888.00 2016-08-09 12:44:40.000 222 12581.25 136.10 54458.75 88888.00 2016-08-09 12:44:40.125 222 12581.20 136.07 54458.78 88888.00 2016-08-09 12:44:40.250 222 12581.15 136.05 54458.75 88888.00 2016-08-09 12:44:40.375 222 12581.23 136.03 54458.72 88888.00 2016-08-09 12:44:40.500 222 12581.27 136.03 54458.72 88888.00 2016-08-09 12:44:40.625 222 12581.25 136.03 54458.75 88888.00 2016-08-09 12:44:40.750 222 12581.20 136.03 54458.75 88888.00 2016-08-09 12:44:40.875 222 12581.15 136.05 54458.75 88888.00 2016-08-09 12:44:41.000 222 12581.15 136.03 54458.72 88888.00 2016-08-09 12:44:41.125 222 12581.20 136.00 54458.70 88888.00 2016-08-09 12:44:41.250 222 12581.17 136.00 54458.72 88888.00 2016-08-09 12:44:41.375 222 12581.15 135.97 54458.72 88888.00 2016-08-09 12:44:41.500 222 12581.08 135.97 54458.70 88888.00 2016-08-09 12:44:41.625 222 12581.10 135.93 54458.70 88888.00 2016-08-09 12:44:41.750 222 12581.17 135.93 54458.70 88888.00 2016-08-09 12:44:41.875 222 12581.17 135.93 54458.70 88888.00 2016-08-09 12:44:42.000 222 12581.23 135.93 54458.70 88888.00 2016-08-09 12:44:42.125 222 12581.23 135.93 54458.68 88888.00 2016-08-09 12:44:42.250 222 12581.23 135.88 54458.68 88888.00 2016-08-09 12:44:42.375 222 12581.17 135.90 54458.68 88888.00 2016-08-09 12:44:42.500 222 12581.10 135.90 54458.68 88888.00 2016-08-09 12:44:42.625 222 12581.02 135.88 54458.65 88888.00 2016-08-09 12:44:42.750 222 12581.00 135.88 54458.62 88888.00 2016-08-09 12:44:42.875 222 12581.02 135.90 54458.62 88888.00 2016-08-09 12:44:43.000 222 12581.08 135.85 54458.62 88888.00 2016-08-09 12:44:43.125 222 12581.02 135.88 54458.60 88888.00 2016-08-09 12:44:43.250 222 12580.98 135.85 54458.62 88888.00 2016-08-09 12:44:43.375 222 12581.00 135.80 54458.62 88888.00 2016-08-09 12:44:43.500 222 12580.95 135.78 54458.60 88888.00 2016-08-09 12:44:43.625 222 12580.95 135.75 54458.57 88888.00 2016-08-09 12:44:43.750 222 12580.95 135.75 54458.57 88888.00 2016-08-09 12:44:43.875 222 12580.98 135.72 54458.60 88888.00 2016-08-09 12:44:44.000 222 12580.98 135.70 54458.57 88888.00 2016-08-09 12:44:44.125 222 12580.95 135.68 54458.57 88888.00 2016-08-09 12:44:44.250 222 12580.88 135.62 54458.57 88888.00 2016-08-09 12:44:44.375 222 12580.88 135.65 54458.55 88888.00 2016-08-09 12:44:44.500 222 12580.88 135.65 54458.55 88888.00 2016-08-09 12:44:44.625 222 12580.88 135.62 54458.55 88888.00 2016-08-09 12:44:44.750 222 12580.85 135.62 54458.55 88888.00 2016-08-09 12:44:44.875 222 12580.83 135.62 54458.55 88888.00 2016-08-09 12:44:45.000 222 12580.80 135.62 54458.50 88888.00 2016-08-09 12:44:45.125 222 12580.75 135.60 54458.53 88888.00 2016-08-09 12:44:45.250 222 12580.70 135.55 54458.50 88888.00 2016-08-09 12:44:45.375 222 12580.70 135.57 54458.50 88888.00 2016-08-09 12:44:45.500 222 12580.73 135.55 54458.50 88888.00 2016-08-09 12:44:45.625 222 12580.67 135.53 54458.47 88888.00 2016-08-09 12:44:45.750 222 12580.65 135.50 54458.45 88888.00 2016-08-09 12:44:45.875 222 12580.60 135.53 54458.45 88888.00 2016-08-09 12:44:46.000 222 12580.62 135.50 54458.45 88888.00 2016-08-09 12:44:46.125 222 12580.58 135.47 54458.47 88888.00 2016-08-09 12:44:46.250 222 12580.52 135.43 54458.47 88888.00 2016-08-09 12:44:46.375 222 12580.48 135.40 54458.47 88888.00 2016-08-09 12:44:46.500 222 12580.42 135.40 54458.45 88888.00 2016-08-09 12:44:46.625 222 12580.42 135.43 54458.45 88888.00 2016-08-09 12:44:46.750 222 12580.48 135.43 54458.43 88888.00 2016-08-09 12:44:46.875 222 12580.42 135.38 54458.43 88888.00 2016-08-09 12:44:47.000 222 12580.35 135.35 54458.43 88888.00 2016-08-09 12:44:47.125 222 12580.35 135.35 54458.43 88888.00 2016-08-09 12:44:47.250 222 12580.35 135.30 54458.40 88888.00 2016-08-09 12:44:47.375 222 12580.35 135.30 54458.40 88888.00 2016-08-09 12:44:47.500 222 12580.30 135.28 54458.43 88888.00 2016-08-09 12:44:47.625 222 12580.23 135.25 54458.43 88888.00 2016-08-09 12:44:47.750 222 12580.27 135.20 54458.45 88888.00 2016-08-09 12:44:47.875 222 12580.33 135.20 54458.40 88888.00 2016-08-09 12:44:48.000 222 12580.30 135.20 54458.35 88888.00 2016-08-09 12:44:48.125 222 12580.27 135.18 54458.38 88888.00 2016-08-09 12:44:48.250 222 12580.27 135.15 54458.38 88888.00 2016-08-09 12:44:48.375 222 12580.33 135.12 54458.38 88888.00 2016-08-09 12:44:48.500 222 12580.33 135.10 54458.38 88888.00 2016-08-09 12:44:48.625 222 12580.33 135.10 54458.35 88888.00 2016-08-09 12:44:48.750 222 12580.25 135.10 54458.35 88888.00 2016-08-09 12:44:48.875 222 12580.27 135.10 54458.35 88888.00 2016-08-09 12:44:49.000 222 12580.23 135.10 54458.32 88888.00 2016-08-09 12:44:49.125 222 12580.27 135.10 54458.35 88888.00 2016-08-09 12:44:49.250 222 12580.25 135.10 54458.35 88888.00 2016-08-09 12:44:49.375 222 12580.25 135.10 54458.30 88888.00 2016-08-09 12:44:49.500 222 12580.27 135.10 54458.28 88888.00 2016-08-09 12:44:49.625 222 12580.25 135.10 54458.28 88888.00 2016-08-09 12:44:49.750 222 12580.17 135.10 54458.28 88888.00 2016-08-09 12:44:49.875 222 12580.15 135.07 54458.25 88888.00 2016-08-09 12:44:50.000 222 12580.23 135.05 54458.22 88888.00 2016-08-09 12:44:50.125 222 12580.20 135.07 54458.22 88888.00 2016-08-09 12:44:50.250 222 12580.12 135.05 54458.22 88888.00 2016-08-09 12:44:50.375 222 12580.17 135.05 54458.20 88888.00 2016-08-09 12:44:50.500 222 12580.17 135.05 54458.20 88888.00 2016-08-09 12:44:50.625 222 12580.15 135.07 54458.20 88888.00 2016-08-09 12:44:50.750 222 12580.15 135.07 54458.22 88888.00 2016-08-09 12:44:50.875 222 12580.15 135.05 54458.18 88888.00 2016-08-09 12:44:51.000 222 12580.15 135.00 54458.12 88888.00 2016-08-09 12:44:51.125 222 12580.23 134.97 54458.12 88888.00 2016-08-09 12:44:51.250 222 12580.17 135.00 54458.10 88888.00 2016-08-09 12:44:51.375 222 12580.20 135.00 54458.10 88888.00 2016-08-09 12:44:51.500 222 12580.17 135.00 54458.10 88888.00 2016-08-09 12:44:51.625 222 12580.20 135.00 54458.07 88888.00 2016-08-09 12:44:51.750 222 12580.17 134.97 54458.10 88888.00 2016-08-09 12:44:51.875 222 12580.10 134.97 54458.12 88888.00 2016-08-09 12:44:52.000 222 12580.08 134.95 54458.07 88888.00 2016-08-09 12:44:52.125 222 12580.08 134.95 54458.10 88888.00 2016-08-09 12:44:52.250 222 12580.08 134.95 54458.07 88888.00 2016-08-09 12:44:52.375 222 12580.10 134.95 54458.10 88888.00 2016-08-09 12:44:52.500 222 12580.05 134.93 54458.07 88888.00 2016-08-09 12:44:52.625 222 12580.05 134.88 54458.05 88888.00 2016-08-09 12:44:52.750 222 12580.10 134.85 54458.05 88888.00 2016-08-09 12:44:52.875 222 12580.08 134.85 54458.05 88888.00 2016-08-09 12:44:53.000 222 12580.10 134.82 54458.03 88888.00 2016-08-09 12:44:53.125 222 12580.12 134.85 54458.03 88888.00 2016-08-09 12:44:53.250 222 12580.10 134.82 54458.00 88888.00 2016-08-09 12:44:53.375 222 12580.10 134.80 54457.97 88888.00 2016-08-09 12:44:53.500 222 12580.12 134.80 54458.00 88888.00 2016-08-09 12:44:53.625 222 12580.08 134.80 54457.97 88888.00 2016-08-09 12:44:53.750 222 12580.00 134.80 54457.95 88888.00 2016-08-09 12:44:53.875 222 12580.00 134.75 54457.93 88888.00 2016-08-09 12:44:54.000 222 12580.02 134.78 54457.90 88888.00 2016-08-09 12:44:54.125 222 12580.05 134.75 54457.90 88888.00 2016-08-09 12:44:54.250 222 12580.00 134.75 54457.93 88888.00 2016-08-09 12:44:54.375 222 12580.00 134.75 54457.90 88888.00 2016-08-09 12:44:54.500 222 12579.95 134.75 54457.90 88888.00 2016-08-09 12:44:54.625 222 12579.95 134.75 54457.88 88888.00 2016-08-09 12:44:54.750 222 12579.95 134.70 54457.88 88888.00 2016-08-09 12:44:54.875 222 12579.92 134.72 54457.88 88888.00 2016-08-09 12:44:55.000 222 12579.92 134.75 54457.88 88888.00 2016-08-09 12:44:55.125 222 12579.88 134.75 54457.88 88888.00 2016-08-09 12:44:55.250 222 12579.85 134.72 54457.85 88888.00 2016-08-09 12:44:55.375 222 12579.83 134.72 54457.85 88888.00 2016-08-09 12:44:55.500 222 12579.77 134.72 54457.82 88888.00 2016-08-09 12:44:55.625 222 12579.75 134.72 54457.85 88888.00 2016-08-09 12:44:55.750 222 12579.75 134.70 54457.82 88888.00 2016-08-09 12:44:55.875 222 12579.75 134.72 54457.80 88888.00 2016-08-09 12:44:56.000 222 12579.77 134.70 54457.80 88888.00 2016-08-09 12:44:56.125 222 12579.83 134.70 54457.80 88888.00 2016-08-09 12:44:56.250 222 12579.75 134.68 54457.80 88888.00 2016-08-09 12:44:56.375 222 12579.67 134.68 54457.78 88888.00 2016-08-09 12:44:56.500 222 12579.60 134.68 54457.78 88888.00 2016-08-09 12:44:56.625 222 12579.60 134.70 54457.78 88888.00 2016-08-09 12:44:56.750 222 12579.62 134.65 54457.78 88888.00 2016-08-09 12:44:56.875 222 12579.60 134.65 54457.78 88888.00 2016-08-09 12:44:57.000 222 12579.58 134.65 54457.78 88888.00 2016-08-09 12:44:57.125 222 12579.55 134.62 54457.78 88888.00 2016-08-09 12:44:57.250 222 12579.50 134.60 54457.75 88888.00 2016-08-09 12:44:57.375 222 12579.45 134.60 54457.75 88888.00 2016-08-09 12:44:57.500 222 12579.38 134.60 54457.72 88888.00 2016-08-09 12:44:57.625 222 12579.42 134.60 54457.70 88888.00 2016-08-09 12:44:57.750 222 12579.50 134.57 54457.70 88888.00 2016-08-09 12:44:57.875 222 12579.48 134.57 54457.70 88888.00 2016-08-09 12:44:58.000 222 12579.48 134.57 54457.68 88888.00 2016-08-09 12:44:58.125 222 12579.48 134.57 54457.68 88888.00 2016-08-09 12:44:58.250 222 12579.45 134.55 54457.68 88888.00 2016-08-09 12:44:58.375 222 12579.48 134.53 54457.65 88888.00 2016-08-09 12:44:58.500 222 12579.50 134.53 54457.65 88888.00 2016-08-09 12:44:58.625 222 12579.50 134.53 54457.65 88888.00 2016-08-09 12:44:58.750 222 12579.52 134.55 54457.65 88888.00 2016-08-09 12:44:58.875 222 12579.42 134.55 54457.62 88888.00 2016-08-09 12:44:59.000 222 12579.40 134.57 54457.60 88888.00 2016-08-09 12:44:59.125 222 12579.40 134.57 54457.60 88888.00 2016-08-09 12:44:59.250 222 12579.38 134.55 54457.57 88888.00 2016-08-09 12:44:59.375 222 12579.30 134.53 54457.60 88888.00 2016-08-09 12:44:59.500 222 12579.27 134.53 54457.60 88888.00 2016-08-09 12:44:59.625 222 12579.35 134.53 54457.57 88888.00 2016-08-09 12:44:59.750 222 12579.35 134.55 54457.55 88888.00 2016-08-09 12:44:59.875 222 12579.23 134.55 54457.57 88888.00 2016-08-09 12:45:00.000 222 12579.23 134.55 54457.55 88888.00 2016-08-09 12:45:00.125 222 12579.25 134.57 54457.55 88888.00 2016-08-09 12:45:00.250 222 12579.23 134.57 54457.53 88888.00 2016-08-09 12:45:00.375 222 12579.17 134.60 54457.53 88888.00 2016-08-09 12:45:00.500 222 12579.12 134.57 54457.50 88888.00 2016-08-09 12:45:00.625 222 12579.12 134.57 54457.47 88888.00 2016-08-09 12:45:00.750 222 12579.12 134.57 54457.47 88888.00 2016-08-09 12:45:00.875 222 12579.10 134.57 54457.47 88888.00 2016-08-09 12:45:01.000 222 12579.05 134.57 54457.45 88888.00 2016-08-09 12:45:01.125 222 12579.08 134.55 54457.45 88888.00 2016-08-09 12:45:01.250 222 12579.05 134.50 54457.40 88888.00 2016-08-09 12:45:01.375 222 12578.95 134.45 54457.40 88888.00 2016-08-09 12:45:01.500 222 12578.98 134.50 54457.45 88888.00 2016-08-09 12:45:01.625 222 12579.02 134.60 54457.50 88888.00 2016-08-09 12:45:01.750 222 12578.95 134.57 54457.45 88888.00 2016-08-09 12:45:01.875 222 12579.02 134.57 54457.40 88888.00 2016-08-09 12:45:02.000 222 12579.12 134.60 54457.35 88888.00 2016-08-09 12:45:02.125 222 12579.10 134.60 54457.35 88888.00 2016-08-09 12:45:02.250 222 12578.98 134.62 54457.38 88888.00 2016-08-09 12:45:02.375 222 12578.92 134.60 54457.35 88888.00 2016-08-09 12:45:02.500 222 12578.88 134.60 54457.32 88888.00 2016-08-09 12:45:02.625 222 12578.88 134.62 54457.32 88888.00 2016-08-09 12:45:02.750 222 12578.85 134.62 54457.32 88888.00 2016-08-09 12:45:02.875 222 12578.85 134.60 54457.30 88888.00 2016-08-09 12:45:03.000 222 12578.90 134.60 54457.28 88888.00 2016-08-09 12:45:03.125 222 12578.88 134.60 54457.28 88888.00 2016-08-09 12:45:03.250 222 12578.80 134.55 54457.28 88888.00 2016-08-09 12:45:03.375 222 12578.70 134.55 54457.25 88888.00 2016-08-09 12:45:03.500 222 12578.65 134.55 54457.28 88888.00 2016-08-09 12:45:03.625 222 12578.65 134.55 54457.28 88888.00 2016-08-09 12:45:03.750 222 12578.62 134.55 54457.28 88888.00 2016-08-09 12:45:03.875 222 12578.65 134.55 54457.25 88888.00 2016-08-09 12:45:04.000 222 12578.65 134.53 54457.22 88888.00 2016-08-09 12:45:04.125 222 12578.58 134.53 54457.22 88888.00 2016-08-09 12:45:04.250 222 12578.52 134.47 54457.22 88888.00 2016-08-09 12:45:04.375 222 12578.52 134.50 54457.22 88888.00 2016-08-09 12:45:04.500 222 12578.50 134.53 54457.20 88888.00 2016-08-09 12:45:04.625 222 12578.48 134.53 54457.18 88888.00 2016-08-09 12:45:04.750 222 12578.48 134.50 54457.15 88888.00 2016-08-09 12:45:04.875 222 12578.48 134.50 54457.18 88888.00 2016-08-09 12:45:05.000 222 12578.48 134.50 54457.15 88888.00 2016-08-09 12:45:05.125 222 12578.45 134.50 54457.15 88888.00 2016-08-09 12:45:05.250 222 12578.48 134.47 54457.12 88888.00 2016-08-09 12:45:05.375 222 12578.48 134.47 54457.12 88888.00 2016-08-09 12:45:05.500 222 12578.42 134.47 54457.15 88888.00 2016-08-09 12:45:05.625 222 12578.42 134.45 54457.10 88888.00 2016-08-09 12:45:05.750 222 12578.42 134.47 54457.10 88888.00 2016-08-09 12:45:05.875 222 12578.42 134.47 54457.12 88888.00 2016-08-09 12:45:06.000 222 12578.40 134.45 54457.10 88888.00 2016-08-09 12:45:06.125 222 12578.33 134.45 54457.07 88888.00 2016-08-09 12:45:06.250 222 12578.35 134.45 54457.07 88888.00 2016-08-09 12:45:06.375 222 12578.42 134.45 54457.05 88888.00 2016-08-09 12:45:06.500 222 12578.42 134.43 54457.05 88888.00 2016-08-09 12:45:06.625 222 12578.40 134.40 54457.03 88888.00 2016-08-09 12:45:06.750 222 12578.35 134.40 54457.03 88888.00 2016-08-09 12:45:06.875 222 12578.30 134.38 54457.03 88888.00 2016-08-09 12:45:07.000 222 12578.33 134.35 54457.00 88888.00 2016-08-09 12:45:07.125 222 12578.38 134.35 54457.00 88888.00 2016-08-09 12:45:07.250 222 12578.33 134.35 54457.00 88888.00 2016-08-09 12:45:07.375 222 12578.33 134.38 54457.00 88888.00 2016-08-09 12:45:07.500 222 12578.33 134.35 54457.00 88888.00 2016-08-09 12:45:07.625 222 12578.30 134.32 54457.00 88888.00 2016-08-09 12:45:07.750 222 12578.25 134.28 54457.00 88888.00 2016-08-09 12:45:07.875 222 12578.25 134.28 54457.00 88888.00 2016-08-09 12:45:08.000 222 12578.25 134.25 54456.97 88888.00 2016-08-09 12:45:08.125 222 12578.30 134.22 54456.97 88888.00 2016-08-09 12:45:08.250 222 12578.27 134.20 54456.97 88888.00 2016-08-09 12:45:08.375 222 12578.27 134.18 54456.97 88888.00 2016-08-09 12:45:08.500 222 12578.17 134.20 54456.95 88888.00 2016-08-09 12:45:08.625 222 12578.17 134.20 54456.95 88888.00 2016-08-09 12:45:08.750 222 12578.25 134.15 54456.97 88888.00 2016-08-09 12:45:08.875 222 12578.23 134.12 54456.97 88888.00 2016-08-09 12:45:09.000 222 12578.25 134.12 54456.93 88888.00 2016-08-09 12:45:09.125 222 12578.17 134.10 54456.90 88888.00 2016-08-09 12:45:09.250 222 12578.12 134.05 54456.90 88888.00 2016-08-09 12:45:09.375 222 12578.05 134.03 54456.93 88888.00 2016-08-09 12:45:09.500 222 12577.98 133.97 54456.95 88888.00 2016-08-09 12:45:09.625 222 12578.02 133.97 54456.90 88888.00 2016-08-09 12:45:09.750 222 12578.00 133.97 54456.88 88888.00 2016-08-09 12:45:09.875 222 12577.92 133.97 54456.88 88888.00 2016-08-09 12:45:10.000 222 12577.88 134.00 54456.88 88888.00 2016-08-09 12:45:10.125 222 12577.85 134.00 54456.85 88888.00 2016-08-09 12:45:10.250 222 12577.85 133.97 54456.85 88888.00 2016-08-09 12:45:10.375 222 12577.88 133.97 54456.85 88888.00 2016-08-09 12:45:10.500 222 12577.88 133.95 54456.88 88888.00 2016-08-09 12:45:10.625 222 12577.92 133.95 54456.85 88888.00 2016-08-09 12:45:10.750 222 12577.92 133.93 54456.82 88888.00 2016-08-09 12:45:10.875 222 12577.88 133.95 54456.85 88888.00 2016-08-09 12:45:11.000 222 12577.77 133.95 54456.82 88888.00 2016-08-09 12:45:11.125 222 12577.73 133.93 54456.80 88888.00 2016-08-09 12:45:11.250 222 12577.70 133.97 54456.80 88888.00 2016-08-09 12:45:11.375 222 12577.65 133.95 54456.78 88888.00 2016-08-09 12:45:11.500 222 12577.58 133.95 54456.80 88888.00 2016-08-09 12:45:11.625 222 12577.60 133.93 54456.80 88888.00 2016-08-09 12:45:11.750 222 12577.62 133.93 54456.80 88888.00 2016-08-09 12:45:11.875 222 12577.58 133.90 54456.80 88888.00 2016-08-09 12:45:12.000 222 12577.60 133.90 54456.78 88888.00 2016-08-09 12:45:12.125 222 12577.58 133.90 54456.78 88888.00 2016-08-09 12:45:12.250 222 12577.52 133.88 54456.78 88888.00 2016-08-09 12:45:12.375 222 12577.50 133.90 54456.78 88888.00 2016-08-09 12:45:12.500 222 12577.40 133.88 54456.80 88888.00 2016-08-09 12:45:12.625 222 12577.33 133.88 54456.78 88888.00 2016-08-09 12:45:12.750 222 12577.35 133.85 54456.75 88888.00 2016-08-09 12:45:12.875 222 12577.33 133.82 54456.75 88888.00 2016-08-09 12:45:13.000 222 12577.35 133.85 54456.75 88888.00 2016-08-09 12:45:13.125 222 12577.30 133.82 54456.75 88888.00 2016-08-09 12:45:13.250 222 12577.17 133.80 54456.75 88888.00 2016-08-09 12:45:13.375 222 12577.20 133.82 54456.75 88888.00 2016-08-09 12:45:13.500 222 12577.17 133.78 54456.75 88888.00 2016-08-09 12:45:13.625 222 12577.12 133.72 54456.72 88888.00 2016-08-09 12:45:13.750 222 12577.12 133.72 54456.70 88888.00 2016-08-09 12:45:13.875 222 12577.17 133.72 54456.70 88888.00 2016-08-09 12:45:14.000 222 12577.17 133.72 54456.70 88888.00 2016-08-09 12:45:14.125 222 12577.23 133.70 54456.68 88888.00 2016-08-09 12:45:14.250 222 12577.25 133.70 54456.68 88888.00 2016-08-09 12:45:14.375 222 12577.20 133.68 54456.70 88888.00 2016-08-09 12:45:14.500 222 12577.15 133.68 54456.70 88888.00 2016-08-09 12:45:14.625 222 12577.10 133.65 54456.70 88888.00 2016-08-09 12:45:14.750 222 12577.15 133.65 54456.68 88888.00 2016-08-09 12:45:14.875 222 12577.15 133.65 54456.70 88888.00 2016-08-09 12:45:15.000 222 12577.08 133.62 54456.68 88888.00 2016-08-09 12:45:15.125 222 12577.02 133.68 54456.68 88888.00 2016-08-09 12:45:15.250 222 12577.02 133.62 54456.68 88888.00 2016-08-09 12:45:15.375 222 12577.00 133.62 54456.68 88888.00 2016-08-09 12:45:15.500 222 12577.05 133.62 54456.65 88888.00 2016-08-09 12:45:15.625 222 12577.02 133.60 54456.62 88888.00 2016-08-09 12:45:15.750 222 12576.95 133.60 54456.62 88888.00 2016-08-09 12:45:15.875 222 12576.90 133.60 54456.60 88888.00 2016-08-09 12:45:16.000 222 12576.92 133.60 54456.60 88888.00 2016-08-09 12:45:16.125 222 12577.00 133.60 54456.57 88888.00 2016-08-09 12:45:16.250 222 12576.98 133.55 54456.60 88888.00 2016-08-09 12:45:16.375 222 12576.95 133.57 54456.57 88888.00 2016-08-09 12:45:16.500 222 12576.98 133.60 54456.60 88888.00 2016-08-09 12:45:16.625 222 12577.00 133.57 54456.57 88888.00 2016-08-09 12:45:16.750 222 12577.00 133.55 54456.57 88888.00 2016-08-09 12:45:16.875 222 12576.98 133.60 54456.60 88888.00 2016-08-09 12:45:17.000 222 12576.95 133.55 54456.60 88888.00 2016-08-09 12:45:17.125 222 12576.95 133.55 54456.60 88888.00 2016-08-09 12:45:17.250 222 12576.92 133.53 54456.57 88888.00 2016-08-09 12:45:17.375 222 12576.95 133.55 54456.55 88888.00 2016-08-09 12:45:17.500 222 12576.98 133.53 54456.53 88888.00 2016-08-09 12:45:17.625 222 12577.00 133.55 54456.50 88888.00 2016-08-09 12:45:17.750 222 12576.90 133.53 54456.53 88888.00 2016-08-09 12:45:17.875 222 12576.90 133.53 54456.50 88888.00 2016-08-09 12:45:18.000 222 12576.92 133.50 54456.47 88888.00 2016-08-09 12:45:18.125 222 12576.92 133.50 54456.50 88888.00 2016-08-09 12:45:18.250 222 12576.95 133.50 54456.50 88888.00 2016-08-09 12:45:18.375 222 12576.95 133.53 54456.50 88888.00 2016-08-09 12:45:18.500 222 12576.92 133.53 54456.45 88888.00 2016-08-09 12:45:18.625 222 12576.90 133.55 54456.45 88888.00 2016-08-09 12:45:18.750 222 12576.92 133.53 54456.45 88888.00 2016-08-09 12:45:18.875 222 12576.92 133.45 54456.45 88888.00 2016-08-09 12:45:19.000 222 12576.88 133.45 54456.43 88888.00 2016-08-09 12:45:19.125 222 12576.90 133.50 54456.45 88888.00 2016-08-09 12:45:19.250 222 12576.98 133.47 54456.43 88888.00 2016-08-09 12:45:19.375 222 12576.95 133.43 54456.43 88888.00 2016-08-09 12:45:19.500 222 12576.85 133.43 54456.40 88888.00 2016-08-09 12:45:19.625 222 12576.80 133.45 54456.40 88888.00 2016-08-09 12:45:19.750 222 12576.85 133.45 54456.43 88888.00 2016-08-09 12:45:19.875 222 12576.83 133.43 54456.45 88888.00 2016-08-09 12:45:20.000 222 12576.88 133.45 54456.40 88888.00 2016-08-09 12:45:20.125 222 12576.90 133.45 54456.38 88888.00 2016-08-09 12:45:20.250 222 12576.83 133.40 54456.38 88888.00 2016-08-09 12:45:20.375 222 12576.85 133.43 54456.35 88888.00 2016-08-09 12:45:20.500 222 12576.83 133.45 54456.32 88888.00 2016-08-09 12:45:20.625 222 12576.83 133.43 54456.30 88888.00 2016-08-09 12:45:20.750 222 12576.83 133.43 54456.30 88888.00 2016-08-09 12:45:20.875 222 12576.83 133.45 54456.30 88888.00 2016-08-09 12:45:21.000 222 12576.80 133.43 54456.30 88888.00 2016-08-09 12:45:21.125 222 12576.75 133.40 54456.32 88888.00 2016-08-09 12:45:21.250 222 12576.73 133.38 54456.32 88888.00 2016-08-09 12:45:21.375 222 12576.77 133.38 54456.30 88888.00 2016-08-09 12:45:21.500 222 12576.73 133.38 54456.28 88888.00 2016-08-09 12:45:21.625 222 12576.70 133.40 54456.25 88888.00 2016-08-09 12:45:21.750 222 12576.73 133.38 54456.22 88888.00 2016-08-09 12:45:21.875 222 12576.75 133.38 54456.20 88888.00 2016-08-09 12:45:22.000 222 12576.77 133.38 54456.22 88888.00 2016-08-09 12:45:22.125 222 12576.75 133.35 54456.22 88888.00 2016-08-09 12:45:22.250 222 12576.67 133.32 54456.22 88888.00 2016-08-09 12:45:22.375 222 12576.70 133.35 54456.20 88888.00 2016-08-09 12:45:22.500 222 12576.67 133.30 54456.18 88888.00 2016-08-09 12:45:22.625 222 12576.60 133.28 54456.18 88888.00 2016-08-09 12:45:22.750 222 12576.58 133.32 54456.18 88888.00 2016-08-09 12:45:22.875 222 12576.60 133.32 54456.15 88888.00 2016-08-09 12:45:23.000 222 12576.65 133.30 54456.12 88888.00 2016-08-09 12:45:23.125 222 12576.67 133.30 54456.15 88888.00 2016-08-09 12:45:23.250 222 12576.62 133.28 54456.15 88888.00 2016-08-09 12:45:23.375 222 12576.62 133.28 54456.15 88888.00 2016-08-09 12:45:23.500 222 12576.62 133.28 54456.12 88888.00 2016-08-09 12:45:23.625 222 12576.60 133.28 54456.10 88888.00 2016-08-09 12:45:23.750 222 12576.60 133.28 54456.10 88888.00 2016-08-09 12:45:23.875 222 12576.60 133.28 54456.10 88888.00 2016-08-09 12:45:24.000 222 12576.55 133.28 54456.07 88888.00 2016-08-09 12:45:24.125 222 12576.50 133.30 54456.05 88888.00 2016-08-09 12:45:24.250 222 12576.45 133.25 54456.05 88888.00 2016-08-09 12:45:24.375 222 12576.50 133.28 54456.03 88888.00 2016-08-09 12:45:24.500 222 12576.50 133.28 54456.05 88888.00 2016-08-09 12:45:24.625 222 12576.50 133.22 54456.05 88888.00 2016-08-09 12:45:24.750 222 12576.45 133.28 54456.07 88888.00 2016-08-09 12:45:24.875 222 12576.48 133.25 54456.05 88888.00 2016-08-09 12:45:25.000 222 12576.48 133.25 54456.03 88888.00 2016-08-09 12:45:25.125 222 12576.48 133.22 54456.03 88888.00 2016-08-09 12:45:25.250 222 12576.48 133.20 54456.05 88888.00 2016-08-09 12:45:25.375 222 12576.42 133.20 54456.05 88888.00 2016-08-09 12:45:25.500 222 12576.35 133.25 54456.05 88888.00 2016-08-09 12:45:25.625 222 12576.30 133.22 54456.03 88888.00 2016-08-09 12:45:25.750 222 12576.30 133.20 54456.03 88888.00 2016-08-09 12:45:25.875 222 12576.27 133.20 54456.03 88888.00 2016-08-09 12:45:26.000 222 12576.23 133.18 54455.97 88888.00 2016-08-09 12:45:26.125 222 12576.15 133.18 54456.00 88888.00 2016-08-09 12:45:26.250 222 12576.10 133.15 54456.00 88888.00 2016-08-09 12:45:26.375 222 12576.17 133.15 54456.00 88888.00 2016-08-09 12:45:26.500 222 12576.17 133.15 54455.97 88888.00 2016-08-09 12:45:26.625 222 12576.12 133.12 54456.00 88888.00 2016-08-09 12:45:26.750 222 12576.08 133.12 54456.00 88888.00 2016-08-09 12:45:26.875 222 12576.02 133.18 54455.95 88888.00 2016-08-09 12:45:27.000 222 12576.00 133.18 54455.95 88888.00 2016-08-09 12:45:27.125 222 12576.05 133.12 54455.95 88888.00 2016-08-09 12:45:27.250 222 12576.00 133.12 54455.95 88888.00 2016-08-09 12:45:27.375 222 12576.00 133.12 54455.93 88888.00 2016-08-09 12:45:27.500 222 12576.00 133.12 54455.95 88888.00 2016-08-09 12:45:27.625 222 12575.98 133.15 54455.93 88888.00 2016-08-09 12:45:27.750 222 12575.92 133.12 54455.90 88888.00 2016-08-09 12:45:27.875 222 12575.85 133.12 54455.88 88888.00 2016-08-09 12:45:28.000 222 12575.88 133.15 54455.88 88888.00 2016-08-09 12:45:28.125 222 12575.88 133.12 54455.88 88888.00 2016-08-09 12:45:28.250 222 12575.90 133.10 54455.88 88888.00 2016-08-09 12:45:28.375 222 12575.95 133.12 54455.88 88888.00 2016-08-09 12:45:28.500 222 12575.98 133.12 54455.88 88888.00 2016-08-09 12:45:28.625 222 12575.92 133.12 54455.88 88888.00 2016-08-09 12:45:28.750 222 12575.90 133.12 54455.88 88888.00 2016-08-09 12:45:28.875 222 12575.90 133.10 54455.88 88888.00 2016-08-09 12:45:29.000 222 12575.83 133.05 54455.82 88888.00 2016-08-09 12:45:29.125 222 12575.75 133.03 54455.82 88888.00 2016-08-09 12:45:29.250 222 12575.73 133.00 54455.85 88888.00 2016-08-09 12:45:29.375 222 12575.77 133.00 54455.85 88888.00 2016-08-09 12:45:29.500 222 12575.77 132.97 54455.85 88888.00 2016-08-09 12:45:29.625 222 12575.70 132.97 54455.85 88888.00 2016-08-09 12:45:29.750 222 12575.67 132.95 54455.82 88888.00 2016-08-09 12:45:29.875 222 12575.77 132.95 54455.82 88888.00 2016-08-09 12:45:30.000 222 12575.75 132.93 54455.78 88888.00 2016-08-09 12:45:30.125 222 12575.67 132.88 54455.78 88888.00 2016-08-09 12:45:30.250 222 12575.70 132.88 54455.80 88888.00 2016-08-09 12:45:30.375 222 12575.73 132.88 54455.78 88888.00 2016-08-09 12:45:30.500 222 12575.70 132.90 54455.75 88888.00 2016-08-09 12:45:30.625 222 12575.67 132.88 54455.75 88888.00 2016-08-09 12:45:30.750 222 12575.60 132.88 54455.75 88888.00 2016-08-09 12:45:30.875 222 12575.58 132.85 54455.75 88888.00 2016-08-09 12:45:31.000 222 12575.58 132.82 54455.72 88888.00 2016-08-09 12:45:31.125 222 12575.52 132.85 54455.75 88888.00 2016-08-09 12:45:31.250 222 12575.50 132.82 54455.72 88888.00 2016-08-09 12:45:31.375 222 12575.55 132.82 54455.68 88888.00 2016-08-09 12:45:31.500 222 12575.55 132.80 54455.68 88888.00 2016-08-09 12:45:31.625 222 12575.55 132.82 54455.70 88888.00 2016-08-09 12:45:31.750 222 12575.52 132.80 54455.68 88888.00 2016-08-09 12:45:31.875 222 12575.50 132.78 54455.65 88888.00 2016-08-09 12:45:32.000 222 12575.42 132.80 54455.68 88888.00 2016-08-09 12:45:32.125 222 12575.35 132.82 54455.65 88888.00 2016-08-09 12:45:32.250 222 12575.33 132.78 54455.65 88888.00 2016-08-09 12:45:32.375 222 12575.30 132.75 54455.62 88888.00 2016-08-09 12:45:32.500 222 12575.30 132.72 54455.62 88888.00 2016-08-09 12:45:32.625 222 12575.33 132.72 54455.60 88888.00 2016-08-09 12:45:32.750 222 12575.27 132.78 54455.62 88888.00 2016-08-09 12:45:32.875 222 12575.27 132.78 54455.60 88888.00 2016-08-09 12:45:33.000 222 12575.27 132.72 54455.57 88888.00 2016-08-09 12:45:33.125 222 12575.25 132.70 54455.60 88888.00 2016-08-09 12:45:33.250 222 12575.23 132.70 54455.60 88888.00 2016-08-09 12:45:33.375 222 12575.23 132.70 54455.57 88888.00 2016-08-09 12:45:33.500 222 12575.17 132.72 54455.55 88888.00 2016-08-09 12:45:33.625 222 12575.17 132.72 54455.55 88888.00 2016-08-09 12:45:33.750 222 12575.17 132.70 54455.53 88888.00 2016-08-09 12:45:33.875 222 12575.15 132.72 54455.53 88888.00 2016-08-09 12:45:34.000 222 12575.15 132.70 54455.50 88888.00 2016-08-09 12:45:34.125 222 12575.15 132.68 54455.50 88888.00 2016-08-09 12:45:34.250 222 12575.10 132.65 54455.47 88888.00 2016-08-09 12:45:34.375 222 12575.08 132.65 54455.50 88888.00 2016-08-09 12:45:34.500 222 12575.05 132.62 54455.47 88888.00 2016-08-09 12:45:34.625 222 12575.00 132.62 54455.47 88888.00 2016-08-09 12:45:34.750 222 12574.95 132.62 54455.47 88888.00 2016-08-09 12:45:34.875 222 12574.90 132.60 54455.47 88888.00 2016-08-09 12:45:35.000 222 12574.88 132.57 54455.45 88888.00 2016-08-09 12:45:35.125 222 12574.88 132.55 54455.45 88888.00 2016-08-09 12:45:35.250 222 12574.83 132.60 54455.45 88888.00 2016-08-09 12:45:35.375 222 12574.83 132.57 54455.43 88888.00 2016-08-09 12:45:35.500 222 12574.77 132.57 54455.45 88888.00 2016-08-09 12:45:35.625 222 12574.80 132.62 54455.43 88888.00 2016-08-09 12:45:35.750 222 12574.80 132.62 54455.40 88888.00 2016-08-09 12:45:35.875 222 12574.75 132.62 54455.40 88888.00 2016-08-09 12:45:36.000 222 12574.75 132.62 54455.40 88888.00 2016-08-09 12:45:36.125 222 12574.73 132.60 54455.43 88888.00 2016-08-09 12:45:36.250 222 12574.67 132.60 54455.40 88888.00 2016-08-09 12:45:36.375 222 12574.62 132.60 54455.40 88888.00 2016-08-09 12:45:36.500 222 12574.58 132.62 54455.38 88888.00 2016-08-09 12:45:36.625 222 12574.55 132.62 54455.38 88888.00 2016-08-09 12:45:36.750 222 12574.52 132.65 54455.35 88888.00 2016-08-09 12:45:36.875 222 12574.52 132.62 54455.32 88888.00 2016-08-09 12:45:37.000 222 12574.58 132.55 54455.30 88888.00 2016-08-09 12:45:37.125 222 12574.60 132.55 54455.35 88888.00 2016-08-09 12:45:37.250 222 12574.55 132.55 54455.38 88888.00 2016-08-09 12:45:37.375 222 12574.52 132.55 54455.38 88888.00 2016-08-09 12:45:37.500 222 12574.50 132.55 54455.35 88888.00 2016-08-09 12:45:37.625 222 12574.45 132.50 54455.38 88888.00 2016-08-09 12:45:37.750 222 12574.42 132.50 54455.35 88888.00 2016-08-09 12:45:37.875 222 12574.45 132.50 54455.35 88888.00 2016-08-09 12:45:38.000 222 12574.42 132.45 54455.28 88888.00 2016-08-09 12:45:38.125 222 12574.40 132.47 54455.32 88888.00 2016-08-09 12:45:38.250 222 12574.30 132.45 54455.32 88888.00 2016-08-09 12:45:38.375 222 12574.25 132.43 54455.30 88888.00 2016-08-09 12:45:38.500 222 12574.20 132.43 54455.30 88888.00 2016-08-09 12:45:38.625 222 12574.10 132.40 54455.32 88888.00 2016-08-09 12:45:38.750 222 12574.08 132.43 54455.30 88888.00 2016-08-09 12:45:38.875 222 12574.05 132.40 54455.25 88888.00 2016-08-09 12:45:39.000 222 12574.00 132.38 54455.22 88888.00 2016-08-09 12:45:39.125 222 12574.02 132.35 54455.25 88888.00 2016-08-09 12:45:39.250 222 12573.98 132.32 54455.25 88888.00 2016-08-09 12:45:39.375 222 12573.92 132.32 54455.22 88888.00 2016-08-09 12:45:39.500 222 12573.85 132.32 54455.22 88888.00 2016-08-09 12:45:39.625 222 12573.90 132.30 54455.22 88888.00 2016-08-09 12:45:39.750 222 12573.88 132.30 54455.22 88888.00 2016-08-09 12:45:39.875 222 12573.92 132.28 54455.22 88888.00 2016-08-09 12:45:40.000 222 12573.88 132.28 54455.22 88888.00 2016-08-09 12:45:40.125 222 12573.88 132.25 54455.22 88888.00 2016-08-09 12:45:40.250 222 12573.77 132.25 54455.18 88888.00 2016-08-09 12:45:40.375 222 12573.77 132.28 54455.18 88888.00 2016-08-09 12:45:40.500 222 12573.75 132.25 54455.15 88888.00 2016-08-09 12:45:40.625 222 12573.73 132.25 54455.18 88888.00 2016-08-09 12:45:40.750 222 12573.70 132.22 54455.15 88888.00 2016-08-09 12:45:40.875 222 12573.67 132.22 54455.12 88888.00 2016-08-09 12:45:41.000 222 12573.65 132.22 54455.12 88888.00 2016-08-09 12:45:41.125 222 12573.60 132.20 54455.12 88888.00 2016-08-09 12:45:41.250 222 12573.55 132.18 54455.15 88888.00 2016-08-09 12:45:41.375 222 12573.58 132.15 54455.12 88888.00 2016-08-09 12:45:41.500 222 12573.62 132.15 54455.10 88888.00 2016-08-09 12:45:41.625 222 12573.65 132.12 54455.07 88888.00 2016-08-09 12:45:41.750 222 12573.67 132.10 54455.10 88888.00 2016-08-09 12:45:41.875 222 12573.65 132.12 54455.10 88888.00 2016-08-09 12:45:42.000 222 12573.55 132.10 54455.07 88888.00 2016-08-09 12:45:42.125 222 12573.52 132.07 54455.07 88888.00 2016-08-09 12:45:42.250 222 12573.48 132.05 54455.07 88888.00 2016-08-09 12:45:42.375 222 12573.45 132.07 54455.07 88888.00 2016-08-09 12:45:42.500 222 12573.40 132.05 54455.05 88888.00 2016-08-09 12:45:42.625 222 12573.40 132.03 54455.05 88888.00 2016-08-09 12:45:42.750 222 12573.35 132.00 54455.05 88888.00 2016-08-09 12:45:42.875 222 12573.40 132.00 54455.03 88888.00 2016-08-09 12:45:43.000 222 12573.40 131.97 54455.03 88888.00 2016-08-09 12:45:43.125 222 12573.35 131.97 54455.03 88888.00 2016-08-09 12:45:43.250 222 12573.33 131.95 54455.03 88888.00 2016-08-09 12:45:43.375 222 12573.35 131.97 54455.03 88888.00 2016-08-09 12:45:43.500 222 12573.30 131.95 54455.05 88888.00 2016-08-09 12:45:43.625 222 12573.27 131.93 54455.00 88888.00 2016-08-09 12:45:43.750 222 12573.27 131.93 54455.03 88888.00 2016-08-09 12:45:43.875 222 12573.30 131.93 54455.00 88888.00 2016-08-09 12:45:44.000 222 12573.30 131.93 54454.97 88888.00 2016-08-09 12:45:44.125 222 12573.27 131.93 54455.00 88888.00 2016-08-09 12:45:44.250 222 12573.20 131.88 54455.00 88888.00 2016-08-09 12:45:44.375 222 12573.17 131.85 54454.97 88888.00 2016-08-09 12:45:44.500 222 12573.15 131.85 54454.97 88888.00 2016-08-09 12:45:44.625 222 12573.17 131.82 54454.97 88888.00 2016-08-09 12:45:44.750 222 12573.23 131.88 54454.97 88888.00 2016-08-09 12:45:44.875 222 12573.20 131.88 54454.97 88888.00 2016-08-09 12:45:45.000 222 12573.12 131.85 54454.95 88888.00 2016-08-09 12:45:45.125 222 12573.15 131.85 54454.95 88888.00 2016-08-09 12:45:45.250 222 12573.05 131.80 54454.95 88888.00 2016-08-09 12:45:45.375 222 12573.02 131.82 54454.95 88888.00 2016-08-09 12:45:45.500 222 12573.02 131.82 54454.95 88888.00 2016-08-09 12:45:45.625 222 12573.08 131.78 54454.95 88888.00 2016-08-09 12:45:45.750 222 12573.10 131.75 54454.93 88888.00 2016-08-09 12:45:45.875 222 12573.10 131.75 54454.93 88888.00 2016-08-09 12:45:46.000 222 12573.08 131.72 54454.90 88888.00 2016-08-09 12:45:46.125 222 12573.02 131.70 54454.88 88888.00 2016-08-09 12:45:46.250 222 12572.98 131.70 54454.90 88888.00 2016-08-09 12:45:46.375 222 12572.98 131.68 54454.88 88888.00 2016-08-09 12:45:46.500 222 12572.95 131.68 54454.88 88888.00 2016-08-09 12:45:46.625 222 12572.98 131.68 54454.88 88888.00 2016-08-09 12:45:46.750 222 12573.05 131.65 54454.90 88888.00 2016-08-09 12:45:46.875 222 12573.05 131.62 54454.88 88888.00 2016-08-09 12:45:47.000 222 12573.02 131.60 54454.88 88888.00 2016-08-09 12:45:47.125 222 12572.98 131.57 54454.82 88888.00 2016-08-09 12:45:47.250 222 12572.88 131.55 54454.82 88888.00 2016-08-09 12:45:47.375 222 12572.92 131.53 54454.82 88888.00 2016-08-09 12:45:47.500 222 12572.95 131.50 54454.82 88888.00 2016-08-09 12:45:47.625 222 12572.95 131.45 54454.80 88888.00 2016-08-09 12:45:47.750 222 12572.92 131.45 54454.82 88888.00 2016-08-09 12:45:47.875 222 12572.92 131.45 54454.82 88888.00 2016-08-09 12:45:48.000 222 12572.92 131.43 54454.80 88888.00 2016-08-09 12:45:48.125 222 12572.92 131.38 54454.80 88888.00 2016-08-09 12:45:48.250 222 12572.90 131.35 54454.80 88888.00 2016-08-09 12:45:48.375 222 12572.92 131.32 54454.78 88888.00 2016-08-09 12:45:48.500 222 12572.85 131.30 54454.78 88888.00 2016-08-09 12:45:48.625 222 12572.80 131.30 54454.80 88888.00 2016-08-09 12:45:48.750 222 12572.80 131.30 54454.80 88888.00 2016-08-09 12:45:48.875 222 12572.80 131.28 54454.80 88888.00 2016-08-09 12:45:49.000 222 12572.77 131.28 54454.82 88888.00 2016-08-09 12:45:49.125 222 12572.73 131.28 54454.80 88888.00 2016-08-09 12:45:49.250 222 12572.70 131.22 54454.78 88888.00 2016-08-09 12:45:49.375 222 12572.75 131.22 54454.75 88888.00 2016-08-09 12:45:49.500 222 12572.77 131.22 54454.78 88888.00 2016-08-09 12:45:49.625 222 12572.75 131.20 54454.78 88888.00 2016-08-09 12:45:49.750 222 12572.77 131.18 54454.78 88888.00 2016-08-09 12:45:49.875 222 12572.73 131.15 54454.78 88888.00 2016-08-09 12:45:50.000 222 12572.67 131.18 54454.78 88888.00 2016-08-09 12:45:50.125 222 12572.70 131.18 54454.78 88888.00 2016-08-09 12:45:50.250 222 12572.67 131.15 54454.75 88888.00 2016-08-09 12:45:50.375 222 12572.73 131.15 54454.78 88888.00 2016-08-09 12:45:50.500 222 12572.67 131.15 54454.75 88888.00 2016-08-09 12:45:50.625 222 12572.70 131.12 54454.75 88888.00 2016-08-09 12:45:50.750 222 12572.73 131.12 54454.78 88888.00 2016-08-09 12:45:50.875 222 12572.70 131.10 54454.78 88888.00 2016-08-09 12:45:51.000 222 12572.70 131.07 54454.75 88888.00 2016-08-09 12:45:51.125 222 12572.70 131.05 54454.72 88888.00 2016-08-09 12:45:51.250 222 12572.70 131.03 54454.72 88888.00 2016-08-09 12:45:51.375 222 12572.75 131.10 54454.75 88888.00 2016-08-09 12:45:51.500 222 12572.75 131.05 54454.75 88888.00 2016-08-09 12:45:51.625 222 12572.73 131.00 54454.75 88888.00 2016-08-09 12:45:51.750 222 12572.65 131.00 54454.75 88888.00 2016-08-09 12:45:51.875 222 12572.62 130.97 54454.75 88888.00 2016-08-09 12:45:52.000 222 12572.65 130.95 54454.72 88888.00 2016-08-09 12:45:52.125 222 12572.67 130.95 54454.75 88888.00 2016-08-09 12:45:52.250 222 12572.65 130.93 54454.78 88888.00 2016-08-09 12:45:52.375 222 12572.60 130.93 54454.75 88888.00 2016-08-09 12:45:52.500 222 12572.65 130.90 54454.70 88888.00 2016-08-09 12:45:52.625 222 12572.62 130.90 54454.70 88888.00 2016-08-09 12:45:52.750 222 12572.62 130.88 54454.70 88888.00 2016-08-09 12:45:52.875 222 12572.58 130.85 54454.68 88888.00 2016-08-09 12:45:53.000 222 12572.58 130.82 54454.65 88888.00 2016-08-09 12:45:53.125 222 12572.60 130.80 54454.65 88888.00 2016-08-09 12:45:53.250 222 12572.65 130.78 54454.65 88888.00 2016-08-09 12:45:53.375 222 12572.80 130.85 54454.62 88888.00 2016-08-09 12:45:53.500 222 12572.80 130.85 54454.60 88888.00 2016-08-09 12:45:53.625 222 12572.77 130.85 54454.60 88888.00 2016-08-09 12:45:53.750 222 12572.80 130.82 54454.60 88888.00 2016-08-09 12:45:53.875 222 12572.80 130.80 54454.57 88888.00 2016-08-09 12:45:54.000 222 12572.80 130.78 54454.57 88888.00 2016-08-09 12:45:54.125 222 12572.80 130.80 54454.60 88888.00 2016-08-09 12:45:54.250 222 12572.80 130.78 54454.57 88888.00 2016-08-09 12:45:54.375 222 12572.85 130.70 54454.57 88888.00 2016-08-09 12:45:54.500 222 12572.80 130.65 54454.57 88888.00 2016-08-09 12:45:54.625 222 12572.73 130.60 54454.57 88888.00 2016-08-09 12:45:54.750 222 12572.73 130.62 54454.57 88888.00 2016-08-09 12:45:54.875 222 12572.70 130.60 54454.60 88888.00 2016-08-09 12:45:55.000 222 12572.73 130.57 54454.60 88888.00 2016-08-09 12:45:55.125 222 12572.77 130.60 54454.57 88888.00 2016-08-09 12:45:55.250 222 12572.77 130.57 54454.57 88888.00 2016-08-09 12:45:55.375 222 12572.70 130.57 54454.57 88888.00 2016-08-09 12:45:55.500 222 12572.70 130.53 54454.55 88888.00 2016-08-09 12:45:55.625 222 12572.75 130.53 54454.53 88888.00 2016-08-09 12:45:55.750 222 12572.80 130.55 54454.55 88888.00 2016-08-09 12:45:55.875 222 12572.83 130.55 54454.50 88888.00 2016-08-09 12:45:56.000 222 12572.83 130.55 54454.50 88888.00 2016-08-09 12:45:56.125 222 12572.85 130.55 54454.53 88888.00 2016-08-09 12:45:56.250 222 12572.83 130.53 54454.50 88888.00 2016-08-09 12:45:56.375 222 12572.83 130.50 54454.47 88888.00 2016-08-09 12:45:56.500 222 12572.83 130.47 54454.47 88888.00 2016-08-09 12:45:56.625 222 12572.80 130.47 54454.53 88888.00 2016-08-09 12:45:56.750 222 12572.80 130.45 54454.50 88888.00 2016-08-09 12:45:56.875 222 12572.80 130.45 54454.47 88888.00 2016-08-09 12:45:57.000 222 12572.77 130.43 54454.47 88888.00 2016-08-09 12:45:57.125 222 12572.73 130.43 54454.45 88888.00 2016-08-09 12:45:57.250 222 12572.75 130.45 54454.45 88888.00 2016-08-09 12:45:57.375 222 12572.80 130.47 54454.45 88888.00 2016-08-09 12:45:57.500 222 12572.75 130.50 54454.45 88888.00 2016-08-09 12:45:57.625 222 12572.77 130.47 54454.43 88888.00 2016-08-09 12:45:57.750 222 12572.80 130.43 54454.45 88888.00 2016-08-09 12:45:57.875 222 12572.80 130.45 54454.43 88888.00 2016-08-09 12:45:58.000 222 12572.77 130.40 54454.43 88888.00 2016-08-09 12:45:58.125 222 12572.75 130.40 54454.43 88888.00 2016-08-09 12:45:58.250 222 12572.75 130.35 54454.40 88888.00 2016-08-09 12:45:58.375 222 12572.85 130.38 54454.43 88888.00 2016-08-09 12:45:58.500 222 12572.85 130.35 54454.47 88888.00 2016-08-09 12:45:58.625 222 12572.77 130.32 54454.43 88888.00 2016-08-09 12:45:58.750 222 12572.75 130.32 54454.43 88888.00 2016-08-09 12:45:58.875 222 12572.73 130.28 54454.40 88888.00 2016-08-09 12:45:59.000 222 12572.70 130.25 54454.40 88888.00 2016-08-09 12:45:59.125 222 12572.65 130.25 54454.35 88888.00 2016-08-09 12:45:59.250 222 12572.65 130.22 54454.35 88888.00 2016-08-09 12:45:59.375 222 12572.73 130.22 54454.35 88888.00 2016-08-09 12:45:59.500 222 12572.77 130.22 54454.32 88888.00 2016-08-09 12:45:59.625 222 12572.77 130.20 54454.32 88888.00 2016-08-09 12:45:59.750 222 12572.75 130.20 54454.35 88888.00 2016-08-09 12:45:59.875 222 12572.77 130.18 54454.32 88888.00 2016-08-09 12:46:00.000 222 12572.83 130.15 54454.30 88888.00 2016-08-09 12:46:00.125 222 12572.85 130.15 54454.28 88888.00 2016-08-09 12:46:00.250 222 12572.77 130.15 54454.30 88888.00 2016-08-09 12:46:00.375 222 12572.77 130.15 54454.32 88888.00 2016-08-09 12:46:00.500 222 12572.75 130.12 54454.30 88888.00 2016-08-09 12:46:00.625 222 12572.80 130.07 54454.28 88888.00 2016-08-09 12:46:00.750 222 12572.80 130.07 54454.30 88888.00 2016-08-09 12:46:00.875 222 12572.83 130.07 54454.30 88888.00 2016-08-09 12:46:01.000 222 12572.75 130.10 54454.28 88888.00 2016-08-09 12:46:01.125 222 12572.73 130.10 54454.28 88888.00 2016-08-09 12:46:01.250 222 12572.70 130.05 54454.28 88888.00 2016-08-09 12:46:01.375 222 12572.70 130.05 54454.22 88888.00 2016-08-09 12:46:01.500 222 12572.73 130.05 54454.25 88888.00 2016-08-09 12:46:01.625 222 12572.75 130.03 54454.22 88888.00 2016-08-09 12:46:01.750 222 12572.73 130.03 54454.22 88888.00 2016-08-09 12:46:01.875 222 12572.70 130.03 54454.25 88888.00 2016-08-09 12:46:02.000 222 12572.73 130.00 54454.20 88888.00 2016-08-09 12:46:02.125 222 12572.77 130.03 54454.22 88888.00 2016-08-09 12:46:02.250 222 12572.75 130.00 54454.18 88888.00 2016-08-09 12:46:02.375 222 12572.77 129.97 54454.18 88888.00 2016-08-09 12:46:02.500 222 12572.75 130.00 54454.18 88888.00 2016-08-09 12:46:02.625 222 12572.70 130.00 54454.18 88888.00 2016-08-09 12:46:02.750 222 12572.73 130.00 54454.15 88888.00 2016-08-09 12:46:02.875 222 12572.73 129.95 54454.12 88888.00 2016-08-09 12:46:03.000 222 12572.75 129.93 54454.12 88888.00 2016-08-09 12:46:03.125 222 12572.73 129.97 54454.12 88888.00 2016-08-09 12:46:03.250 222 12572.65 129.97 54454.10 88888.00 2016-08-09 12:46:03.375 222 12572.67 129.97 54454.10 88888.00 2016-08-09 12:46:03.500 222 12572.67 129.97 54454.10 88888.00 2016-08-09 12:46:03.625 222 12572.65 129.97 54454.10 88888.00 2016-08-09 12:46:03.750 222 12572.67 129.95 54454.07 88888.00 2016-08-09 12:46:03.875 222 12572.62 129.93 54454.07 88888.00 2016-08-09 12:46:04.000 222 12572.60 129.93 54454.07 88888.00 2016-08-09 12:46:04.125 222 12572.65 129.85 54454.05 88888.00 2016-08-09 12:46:04.250 222 12572.80 129.97 54454.15 88888.00 2016-08-09 12:46:04.375 222 12572.73 129.90 54454.10 88888.00 2016-08-09 12:46:04.500 222 12572.55 129.85 54454.07 88888.00 2016-08-09 12:46:04.625 222 12572.58 129.88 54454.12 88888.00 2016-08-09 12:46:04.750 222 12572.62 129.88 54454.07 88888.00 2016-08-09 12:46:04.875 222 12572.58 129.82 54454.03 88888.00 2016-08-09 12:46:05.000 222 12572.52 129.82 54454.05 88888.00 2016-08-09 12:46:05.125 222 12572.58 129.82 54454.07 88888.00 2016-08-09 12:46:05.250 222 12572.58 129.82 54454.07 88888.00 2016-08-09 12:46:05.375 222 12572.58 129.80 54454.03 88888.00 2016-08-09 12:46:05.500 222 12572.62 129.78 54454.03 88888.00 2016-08-09 12:46:05.625 222 12572.65 129.80 54454.03 88888.00 2016-08-09 12:46:05.750 222 12572.65 129.85 54454.00 88888.00 2016-08-09 12:46:05.875 222 12572.67 129.80 54454.00 88888.00 2016-08-09 12:46:06.000 222 12572.65 129.75 54454.00 88888.00 2016-08-09 12:46:06.125 222 12572.67 129.78 54454.00 88888.00 2016-08-09 12:46:06.250 222 12572.65 129.72 54453.97 88888.00 2016-08-09 12:46:06.375 222 12572.65 129.72 54454.00 88888.00 2016-08-09 12:46:06.500 222 12572.60 129.72 54454.00 88888.00 2016-08-09 12:46:06.625 222 12572.60 129.70 54453.97 88888.00 2016-08-09 12:46:06.750 222 12572.67 129.70 54453.97 88888.00 2016-08-09 12:46:06.875 222 12572.67 129.68 54453.97 88888.00 2016-08-09 12:46:07.000 222 12572.65 129.65 54453.95 88888.00 2016-08-09 12:46:07.125 222 12572.58 129.65 54453.95 88888.00 2016-08-09 12:46:07.250 222 12572.52 129.62 54453.95 88888.00 2016-08-09 12:46:07.375 222 12572.62 129.65 54453.93 88888.00 2016-08-09 12:46:07.500 222 12572.60 129.68 54453.93 88888.00 2016-08-09 12:46:07.625 222 12572.60 129.70 54453.93 88888.00 2016-08-09 12:46:07.750 222 12572.62 129.65 54453.90 88888.00 2016-08-09 12:46:07.875 222 12572.58 129.65 54453.88 88888.00 2016-08-09 12:46:08.000 222 12572.62 129.68 54453.88 88888.00 2016-08-09 12:46:08.125 222 12572.65 129.70 54453.88 88888.00 2016-08-09 12:46:08.250 222 12572.55 129.68 54453.88 88888.00 2016-08-09 12:46:08.375 222 12572.52 129.70 54453.88 88888.00 2016-08-09 12:46:08.500 222 12572.52 129.70 54453.88 88888.00 2016-08-09 12:46:08.625 222 12572.50 129.72 54453.88 88888.00 2016-08-09 12:46:08.750 222 12572.50 129.70 54453.90 88888.00 2016-08-09 12:46:08.875 222 12572.50 129.70 54453.90 88888.00 2016-08-09 12:46:09.000 222 12572.55 129.68 54453.85 88888.00 2016-08-09 12:46:09.125 222 12572.50 129.68 54453.82 88888.00 2016-08-09 12:46:09.250 222 12572.42 129.68 54453.82 88888.00 2016-08-09 12:46:09.375 222 12572.48 129.70 54453.82 88888.00 2016-08-09 12:46:09.500 222 12572.52 129.70 54453.80 88888.00 2016-08-09 12:46:09.625 222 12572.50 129.68 54453.78 88888.00 2016-08-09 12:46:09.750 222 12572.48 129.68 54453.80 88888.00 2016-08-09 12:46:09.875 222 12572.50 129.70 54453.82 88888.00 2016-08-09 12:46:10.000 222 12572.45 129.70 54453.80 88888.00 2016-08-09 12:46:10.125 222 12572.38 129.68 54453.80 88888.00 2016-08-09 12:46:10.250 222 12572.33 129.70 54453.80 88888.00 2016-08-09 12:46:10.375 222 12572.42 129.70 54453.80 88888.00 2016-08-09 12:46:10.500 222 12572.40 129.68 54453.80 88888.00 2016-08-09 12:46:10.625 222 12572.40 129.68 54453.78 88888.00 2016-08-09 12:46:10.750 222 12572.38 129.68 54453.80 88888.00 2016-08-09 12:46:10.875 222 12572.33 129.65 54453.78 88888.00 2016-08-09 12:46:11.000 222 12572.30 129.65 54453.75 88888.00 2016-08-09 12:46:11.125 222 12572.23 129.62 54453.78 88888.00 2016-08-09 12:46:11.250 222 12572.12 129.60 54453.80 88888.00 2016-08-09 12:46:11.375 222 12572.12 129.62 54453.78 88888.00 2016-08-09 12:46:11.500 222 12572.20 129.60 54453.75 88888.00 2016-08-09 12:46:11.625 222 12572.27 129.57 54453.78 88888.00 2016-08-09 12:46:11.750 222 12572.27 129.55 54453.75 88888.00 2016-08-09 12:46:11.875 222 12572.23 129.55 54453.75 88888.00 2016-08-09 12:46:12.000 222 12572.23 129.53 54453.75 88888.00 2016-08-09 12:46:12.125 222 12572.15 129.53 54453.75 88888.00 2016-08-09 12:46:12.250 222 12572.12 129.47 54453.75 88888.00 2016-08-09 12:46:12.375 222 12572.15 129.47 54453.72 88888.00 2016-08-09 12:46:12.500 222 12572.15 129.47 54453.72 88888.00 2016-08-09 12:46:12.625 222 12572.10 129.43 54453.75 88888.00 2016-08-09 12:46:12.750 222 12572.02 129.43 54453.72 88888.00 2016-08-09 12:46:12.875 222 12572.00 129.40 54453.70 88888.00 2016-08-09 12:46:13.000 222 12572.00 129.35 54453.70 88888.00 2016-08-09 12:46:13.125 222 12571.98 129.30 54453.70 88888.00 2016-08-09 12:46:13.250 222 12571.95 129.28 54453.70 88888.00 2016-08-09 12:46:13.375 222 12571.90 129.28 54453.70 88888.00 2016-08-09 12:46:13.500 222 12571.83 129.28 54453.70 88888.00 2016-08-09 12:46:13.625 222 12571.88 129.22 54453.65 88888.00 2016-08-09 12:46:13.750 222 12571.88 129.20 54453.65 88888.00 2016-08-09 12:46:13.875 222 12571.80 129.15 54453.70 88888.00 2016-08-09 12:46:14.000 222 12571.70 129.12 54453.72 88888.00 2016-08-09 12:46:14.125 222 12571.70 129.10 54453.75 88888.00 2016-08-09 12:46:14.250 222 12571.73 129.07 54453.72 88888.00 2016-08-09 12:46:14.375 222 12571.73 129.05 54453.72 88888.00 2016-08-09 12:46:14.500 222 12571.62 128.97 54453.70 88888.00 2016-08-09 12:46:14.625 222 12571.60 129.00 54453.68 88888.00 2016-08-09 12:46:14.750 222 12571.58 128.95 54453.65 88888.00 2016-08-09 12:46:14.875 222 12571.55 128.90 54453.65 88888.00 2016-08-09 12:46:15.000 222 12571.55 128.85 54453.62 88888.00 2016-08-09 12:46:15.125 222 12571.50 128.82 54453.65 88888.00 2016-08-09 12:46:15.250 222 12571.40 128.82 54453.68 88888.00 2016-08-09 12:46:15.375 222 12571.45 128.85 54453.68 88888.00 2016-08-09 12:46:15.500 222 12571.48 128.78 54453.65 88888.00 2016-08-09 12:46:15.625 222 12571.48 128.75 54453.65 88888.00 2016-08-09 12:46:15.750 222 12571.42 128.72 54453.65 88888.00 2016-08-09 12:46:15.875 222 12571.35 128.72 54453.62 88888.00 2016-08-09 12:46:16.000 222 12571.33 128.70 54453.62 88888.00 2016-08-09 12:46:16.125 222 12571.33 128.68 54453.62 88888.00 2016-08-09 12:46:16.250 222 12571.30 128.60 54453.65 88888.00 2016-08-09 12:46:16.375 222 12571.30 128.62 54453.62 88888.00 2016-08-09 12:46:16.500 222 12571.20 128.60 54453.62 88888.00 2016-08-09 12:46:16.625 222 12571.20 128.57 54453.62 88888.00 2016-08-09 12:46:16.750 222 12571.15 128.50 54453.62 88888.00 2016-08-09 12:46:16.875 222 12571.12 128.50 54453.62 88888.00 2016-08-09 12:46:17.000 222 12571.12 128.47 54453.62 88888.00 2016-08-09 12:46:17.125 222 12571.12 128.45 54453.60 88888.00 2016-08-09 12:46:17.250 222 12571.10 128.43 54453.57 88888.00 2016-08-09 12:46:17.375 222 12571.08 128.43 54453.57 88888.00 2016-08-09 12:46:17.500 222 12571.02 128.35 54453.57 88888.00 2016-08-09 12:46:17.625 222 12571.08 128.35 54453.57 88888.00 2016-08-09 12:46:17.750 222 12571.05 128.35 54453.57 88888.00 2016-08-09 12:46:17.875 222 12571.02 128.30 54453.57 88888.00 2016-08-09 12:46:18.000 222 12570.98 128.25 54453.55 88888.00 2016-08-09 12:46:18.125 222 12570.85 128.25 54453.60 88888.00 2016-08-09 12:46:18.250 222 12570.83 128.22 54453.57 88888.00 2016-08-09 12:46:18.375 222 12570.88 128.25 54453.57 88888.00 2016-08-09 12:46:18.500 222 12570.90 128.20 54453.57 88888.00 2016-08-09 12:46:18.625 222 12570.92 128.18 54453.55 88888.00 2016-08-09 12:46:18.750 222 12570.88 128.18 54453.55 88888.00 2016-08-09 12:46:18.875 222 12570.88 128.15 54453.55 88888.00 2016-08-09 12:46:19.000 222 12570.85 128.15 54453.55 88888.00 2016-08-09 12:46:19.125 222 12570.80 128.15 54453.55 88888.00 2016-08-09 12:46:19.250 222 12570.75 128.12 54453.55 88888.00 2016-08-09 12:46:19.375 222 12570.77 128.12 54453.53 88888.00 2016-08-09 12:46:19.500 222 12570.77 128.12 54453.53 88888.00 2016-08-09 12:46:19.625 222 12570.77 128.10 54453.53 88888.00 2016-08-09 12:46:19.750 222 12570.77 128.10 54453.53 88888.00 2016-08-09 12:46:19.875 222 12570.77 128.05 54453.53 88888.00 2016-08-09 12:46:20.000 222 12570.80 128.05 54453.53 88888.00 2016-08-09 12:46:20.125 222 12570.80 128.05 54453.50 88888.00 2016-08-09 12:46:20.250 222 12570.70 128.00 54453.50 88888.00 2016-08-09 12:46:20.375 222 12570.70 127.97 54453.50 88888.00 2016-08-09 12:46:20.500 222 12570.67 127.97 54453.50 88888.00 2016-08-09 12:46:20.625 222 12570.70 128.00 54453.47 88888.00 2016-08-09 12:46:20.750 222 12570.73 127.97 54453.45 88888.00 2016-08-09 12:46:20.875 222 12570.65 127.97 54453.47 88888.00 2016-08-09 12:46:21.000 222 12570.62 127.95 54453.47 88888.00 2016-08-09 12:46:21.125 222 12570.62 127.95 54453.47 88888.00 2016-08-09 12:46:21.250 222 12570.60 127.92 54453.47 88888.00 2016-08-09 12:46:21.375 222 12570.58 127.92 54453.45 88888.00 2016-08-09 12:46:21.500 222 12570.55 127.88 54453.43 88888.00 2016-08-09 12:46:21.625 222 12570.55 127.88 54453.40 88888.00 2016-08-09 12:46:21.750 222 12570.52 127.85 54453.40 88888.00 2016-08-09 12:46:21.875 222 12570.52 127.88 54453.40 88888.00 2016-08-09 12:46:22.000 222 12570.50 127.88 54453.38 88888.00 2016-08-09 12:46:22.125 222 12570.48 127.83 54453.38 88888.00 2016-08-09 12:46:22.250 222 12570.40 127.83 54453.38 88888.00 2016-08-09 12:46:22.375 222 12570.38 127.80 54453.38 88888.00 2016-08-09 12:46:22.500 222 12570.38 127.78 54453.38 88888.00 2016-08-09 12:46:22.625 222 12570.35 127.78 54453.35 88888.00 2016-08-09 12:46:22.750 222 12570.33 127.72 54453.35 88888.00 2016-08-09 12:46:22.875 222 12570.35 127.70 54453.35 88888.00 2016-08-09 12:46:23.000 222 12570.33 127.70 54453.35 88888.00 2016-08-09 12:46:23.125 222 12570.30 127.70 54453.35 88888.00 2016-08-09 12:46:23.250 222 12570.25 127.65 54453.35 88888.00 2016-08-09 12:46:23.375 222 12570.30 127.65 54453.32 88888.00 2016-08-09 12:46:23.500 222 12570.33 127.67 54453.35 88888.00 2016-08-09 12:46:23.625 222 12570.27 127.65 54453.30 88888.00 2016-08-09 12:46:23.750 222 12570.27 127.60 54453.30 88888.00 2016-08-09 12:46:23.875 222 12570.27 127.60 54453.30 88888.00 2016-08-09 12:46:24.000 222 12570.27 127.60 54453.30 88888.00 2016-08-09 12:46:24.125 222 12570.23 127.60 54453.30 88888.00 2016-08-09 12:46:24.250 222 12570.10 127.55 54453.28 88888.00 2016-08-09 12:46:24.375 222 12570.10 127.53 54453.25 88888.00 2016-08-09 12:46:24.500 222 12570.12 127.50 54453.25 88888.00 2016-08-09 12:46:24.625 222 12570.08 127.53 54453.25 88888.00 2016-08-09 12:46:24.750 222 12570.05 127.50 54453.25 88888.00 2016-08-09 12:46:24.875 222 12570.05 127.50 54453.25 88888.00 2016-08-09 12:46:25.000 222 12570.08 127.47 54453.25 88888.00 2016-08-09 12:46:25.125 222 12570.02 127.45 54453.22 88888.00 2016-08-09 12:46:25.250 222 12569.95 127.38 54453.22 88888.00 2016-08-09 12:46:25.375 222 12569.95 127.40 54453.20 88888.00 2016-08-09 12:46:25.500 222 12570.00 127.38 54453.22 88888.00 2016-08-09 12:46:25.625 222 12570.02 127.38 54453.18 88888.00 2016-08-09 12:46:25.750 222 12569.98 127.42 54453.20 88888.00 2016-08-09 12:46:25.875 222 12569.92 127.40 54453.20 88888.00 2016-08-09 12:46:26.000 222 12569.88 127.40 54453.20 88888.00 2016-08-09 12:46:26.125 222 12569.88 127.38 54453.18 88888.00 2016-08-09 12:46:26.250 222 12569.77 127.38 54453.18 88888.00 2016-08-09 12:46:26.375 222 12569.80 127.35 54453.15 88888.00 2016-08-09 12:46:26.500 222 12569.83 127.35 54453.15 88888.00 2016-08-09 12:46:26.625 222 12569.85 127.38 54453.15 88888.00 2016-08-09 12:46:26.750 222 12569.88 127.35 54453.15 88888.00 2016-08-09 12:46:26.875 222 12569.85 127.35 54453.18 88888.00 2016-08-09 12:46:27.000 222 12569.75 127.33 54453.12 88888.00 2016-08-09 12:46:27.125 222 12569.73 127.30 54453.12 88888.00 2016-08-09 12:46:27.250 222 12569.73 127.28 54453.12 88888.00 2016-08-09 12:46:27.375 222 12569.70 127.28 54453.12 88888.00 2016-08-09 12:46:27.500 222 12569.62 127.30 54453.12 88888.00 2016-08-09 12:46:27.625 222 12569.62 127.28 54453.10 88888.00 2016-08-09 12:46:27.750 222 12569.60 127.30 54453.07 88888.00 2016-08-09 12:46:27.875 222 12569.58 127.30 54453.05 88888.00 2016-08-09 12:46:28.000 222 12569.55 127.28 54453.03 88888.00 2016-08-09 12:46:28.125 222 12569.55 127.28 54453.03 88888.00 2016-08-09 12:46:28.250 222 12569.50 127.28 54453.05 88888.00 2016-08-09 12:46:28.375 222 12569.55 127.25 54453.03 88888.00 2016-08-09 12:46:28.500 222 12569.50 127.28 54453.03 88888.00 2016-08-09 12:46:28.625 222 12569.52 127.28 54453.00 88888.00 2016-08-09 12:46:28.750 222 12569.52 127.30 54453.00 88888.00 2016-08-09 12:46:28.875 222 12569.48 127.28 54453.00 88888.00 2016-08-09 12:46:29.000 222 12569.40 127.28 54452.97 88888.00 2016-08-09 12:46:29.125 222 12569.38 127.28 54452.97 88888.00 2016-08-09 12:46:29.250 222 12569.30 127.25 54452.95 88888.00 2016-08-09 12:46:29.375 222 12569.27 127.28 54452.95 88888.00 2016-08-09 12:46:29.500 222 12569.20 127.28 54452.95 88888.00 2016-08-09 12:46:29.625 222 12569.25 127.28 54452.95 88888.00 2016-08-09 12:46:29.750 222 12569.30 127.28 54452.95 88888.00 2016-08-09 12:46:29.875 222 12569.25 127.30 54452.97 88888.00 2016-08-09 12:46:30.000 222 12569.20 127.30 54452.95 88888.00 2016-08-09 12:46:30.125 222 12569.17 127.30 54452.93 88888.00 2016-08-09 12:46:30.250 222 12569.17 127.28 54452.93 88888.00 2016-08-09 12:46:30.375 222 12569.20 127.30 54452.93 88888.00 2016-08-09 12:46:30.500 222 12569.23 127.28 54452.90 88888.00 2016-08-09 12:46:30.625 222 12569.15 127.25 54452.88 88888.00 2016-08-09 12:46:30.750 222 12569.10 127.22 54452.88 88888.00 2016-08-09 12:46:30.875 222 12569.05 127.22 54452.88 88888.00 2016-08-09 12:46:31.000 222 12569.08 127.22 54452.85 88888.00 2016-08-09 12:46:31.125 222 12569.08 127.22 54452.85 88888.00 2016-08-09 12:46:31.250 222 12569.00 127.20 54452.85 88888.00 2016-08-09 12:46:31.375 222 12569.02 127.20 54452.85 88888.00 2016-08-09 12:46:31.500 222 12569.05 127.20 54452.85 88888.00 2016-08-09 12:46:31.625 222 12569.00 127.17 54452.82 88888.00 2016-08-09 12:46:31.750 222 12569.00 127.22 54452.82 88888.00 2016-08-09 12:46:31.875 222 12568.95 127.22 54452.80 88888.00 2016-08-09 12:46:32.000 222 12568.90 127.20 54452.78 88888.00 2016-08-09 12:46:32.125 222 12568.85 127.20 54452.78 88888.00 2016-08-09 12:46:32.250 222 12568.85 127.17 54452.78 88888.00 2016-08-09 12:46:32.375 222 12568.90 127.17 54452.78 88888.00 2016-08-09 12:46:32.500 222 12568.85 127.17 54452.78 88888.00 2016-08-09 12:46:32.625 222 12568.80 127.15 54452.75 88888.00 2016-08-09 12:46:32.750 222 12568.77 127.15 54452.75 88888.00 2016-08-09 12:46:32.875 222 12568.77 127.12 54452.72 88888.00 2016-08-09 12:46:33.000 222 12568.75 127.12 54452.70 88888.00 2016-08-09 12:46:33.125 222 12568.70 127.12 54452.72 88888.00 2016-08-09 12:46:33.250 222 12568.67 127.12 54452.72 88888.00 2016-08-09 12:46:33.375 222 12568.70 127.12 54452.72 88888.00 2016-08-09 12:46:33.500 222 12568.65 127.10 54452.70 88888.00 2016-08-09 12:46:33.625 222 12568.67 127.10 54452.68 88888.00 2016-08-09 12:46:33.750 222 12568.70 127.08 54452.68 88888.00 2016-08-09 12:46:33.875 222 12568.70 127.08 54452.68 88888.00 2016-08-09 12:46:34.000 222 12568.65 127.08 54452.68 88888.00 2016-08-09 12:46:34.125 222 12568.60 127.03 54452.68 88888.00 2016-08-09 12:46:34.250 222 12568.52 127.03 54452.68 88888.00 2016-08-09 12:46:34.375 222 12568.60 127.05 54452.68 88888.00 2016-08-09 12:46:34.500 222 12568.55 127.05 54452.65 88888.00 2016-08-09 12:46:34.625 222 12568.45 127.05 54452.65 88888.00 2016-08-09 12:46:34.750 222 12568.40 127.00 54452.65 88888.00 2016-08-09 12:46:34.875 222 12568.38 126.97 54452.65 88888.00 2016-08-09 12:46:35.000 222 12568.35 126.97 54452.62 88888.00 2016-08-09 12:46:35.125 222 12568.30 126.97 54452.60 88888.00 2016-08-09 12:46:35.250 222 12568.23 126.97 54452.57 88888.00 2016-08-09 12:46:35.375 222 12568.25 126.95 54452.57 88888.00 2016-08-09 12:46:35.500 222 12568.23 126.95 54452.60 88888.00 2016-08-09 12:46:35.625 222 12568.20 126.92 54452.57 88888.00 2016-08-09 12:46:35.750 222 12568.17 126.92 54452.55 88888.00 2016-08-09 12:46:35.875 222 12568.20 126.90 54452.57 88888.00 2016-08-09 12:46:36.000 222 12568.27 126.88 54452.55 88888.00 2016-08-09 12:46:36.125 222 12568.23 126.85 54452.55 88888.00 2016-08-09 12:46:36.250 222 12568.15 126.88 54452.55 88888.00 2016-08-09 12:46:36.375 222 12568.15 126.88 54452.53 88888.00 2016-08-09 12:46:36.500 222 12568.10 126.85 54452.53 88888.00 2016-08-09 12:46:36.625 222 12567.92 126.88 54452.50 88888.00 2016-08-09 12:46:36.750 222 12567.88 126.88 54452.50 88888.00 2016-08-09 12:46:36.875 222 12567.88 126.85 54452.50 88888.00 2016-08-09 12:46:37.000 222 12567.85 126.83 54452.47 88888.00 2016-08-09 12:46:37.125 222 12567.88 126.85 54452.47 88888.00 2016-08-09 12:46:37.250 222 12567.85 126.83 54452.47 88888.00 2016-08-09 12:46:37.375 222 12567.83 126.80 54452.47 88888.00 2016-08-09 12:46:37.500 222 12567.77 126.80 54452.45 88888.00 2016-08-09 12:46:37.625 222 12567.73 126.78 54452.45 88888.00 2016-08-09 12:46:37.750 222 12567.70 126.78 54452.45 88888.00 2016-08-09 12:46:37.875 222 12567.73 126.78 54452.43 88888.00 2016-08-09 12:46:38.000 222 12567.70 126.80 54452.43 88888.00 2016-08-09 12:46:38.125 222 12567.62 126.80 54452.45 88888.00 2016-08-09 12:46:38.250 222 12567.60 126.75 54452.45 88888.00 2016-08-09 12:46:38.375 222 12567.62 126.75 54452.45 88888.00 2016-08-09 12:46:38.500 222 12567.58 126.75 54452.43 88888.00 2016-08-09 12:46:38.625 222 12567.52 126.70 54452.40 88888.00 2016-08-09 12:46:38.750 222 12567.50 126.67 54452.40 88888.00 2016-08-09 12:46:38.875 222 12567.48 126.67 54452.38 88888.00 2016-08-09 12:46:39.000 222 12567.45 126.65 54452.38 88888.00 2016-08-09 12:46:39.125 222 12567.45 126.62 54452.38 88888.00 2016-08-09 12:46:39.250 222 12567.40 126.58 54452.38 88888.00 2016-08-09 12:46:39.375 222 12567.45 126.58 54452.35 88888.00 2016-08-09 12:46:39.500 222 12567.45 126.55 54452.32 88888.00 2016-08-09 12:46:39.625 222 12567.40 126.50 54452.32 88888.00 2016-08-09 12:46:39.750 222 12567.38 126.50 54452.30 88888.00 2016-08-09 12:46:39.875 222 12567.35 126.47 54452.30 88888.00 2016-08-09 12:46:40.000 222 12567.30 126.47 54452.32 88888.00 2016-08-09 12:46:40.125 222 12567.30 126.47 54452.32 88888.00 2016-08-09 12:46:40.250 222 12567.27 126.42 54452.32 88888.00 2016-08-09 12:46:40.375 222 12567.35 126.42 54452.28 88888.00 2016-08-09 12:46:40.500 222 12567.33 126.38 54452.28 88888.00 2016-08-09 12:46:40.625 222 12567.25 126.38 54452.25 88888.00 2016-08-09 12:46:40.750 222 12567.30 126.35 54452.22 88888.00 2016-08-09 12:46:40.875 222 12567.35 126.30 54452.25 88888.00 2016-08-09 12:46:41.000 222 12567.30 126.33 54452.28 88888.00 2016-08-09 12:46:41.125 222 12567.30 126.33 54452.25 88888.00 2016-08-09 12:46:41.250 222 12567.33 126.30 54452.25 88888.00 2016-08-09 12:46:41.375 222 12567.45 126.33 54452.22 88888.00 2016-08-09 12:46:41.500 222 12567.48 126.35 54452.20 88888.00 2016-08-09 12:46:41.625 222 12567.35 126.33 54452.20 88888.00 2016-08-09 12:46:41.750 222 12567.30 126.30 54452.20 88888.00 2016-08-09 12:46:41.875 222 12567.25 126.30 54452.20 88888.00 2016-08-09 12:46:42.000 222 12567.27 126.28 54452.15 88888.00 2016-08-09 12:46:42.125 222 12567.25 126.30 54452.15 88888.00 2016-08-09 12:46:42.250 222 12567.17 126.30 54452.12 88888.00 2016-08-09 12:46:42.375 222 12567.17 126.28 54452.10 88888.00 2016-08-09 12:46:42.500 222 12567.05 126.20 54452.12 88888.00 2016-08-09 12:46:42.625 222 12567.02 126.17 54452.12 88888.00 2016-08-09 12:46:42.750 222 12566.98 126.17 54452.12 88888.00 2016-08-09 12:46:42.875 222 12566.92 126.20 54452.12 88888.00 2016-08-09 12:46:43.000 222 12566.85 126.17 54452.12 88888.00 2016-08-09 12:46:43.125 222 12566.85 126.20 54452.12 88888.00 2016-08-09 12:46:43.250 222 12566.85 126.17 54452.07 88888.00 2016-08-09 12:46:43.375 222 12566.88 126.15 54452.10 88888.00 2016-08-09 12:46:43.500 222 12566.88 126.15 54452.07 88888.00 2016-08-09 12:46:43.625 222 12566.85 126.17 54452.07 88888.00 2016-08-09 12:46:43.750 222 12566.83 126.17 54452.07 88888.00 2016-08-09 12:46:43.875 222 12566.85 126.15 54452.07 88888.00 2016-08-09 12:46:44.000 222 12566.80 126.12 54452.05 88888.00 2016-08-09 12:46:44.125 222 12566.75 126.10 54452.03 88888.00 2016-08-09 12:46:44.250 222 12566.67 126.10 54452.03 88888.00 2016-08-09 12:46:44.375 222 12566.70 126.10 54452.03 88888.00 2016-08-09 12:46:44.500 222 12566.75 126.10 54452.03 88888.00 2016-08-09 12:46:44.625 222 12566.73 126.10 54452.03 88888.00 2016-08-09 12:46:44.750 222 12566.65 126.10 54452.00 88888.00 2016-08-09 12:46:44.875 222 12566.62 126.08 54452.00 88888.00 2016-08-09 12:46:45.000 222 12566.65 126.03 54451.95 88888.00 2016-08-09 12:46:45.125 222 12566.60 126.03 54451.97 88888.00 2016-08-09 12:46:45.250 222 12566.50 126.03 54451.97 88888.00 2016-08-09 12:46:45.375 222 12566.52 126.03 54451.95 88888.00 2016-08-09 12:46:45.500 222 12566.58 126.03 54451.95 88888.00 2016-08-09 12:46:45.625 222 12566.58 125.97 54451.95 88888.00 2016-08-09 12:46:45.750 222 12566.55 125.97 54451.95 88888.00 2016-08-09 12:46:45.875 222 12566.55 125.97 54451.93 88888.00 2016-08-09 12:46:46.000 222 12566.50 125.95 54451.93 88888.00 2016-08-09 12:46:46.125 222 12566.50 125.95 54451.93 88888.00 2016-08-09 12:46:46.250 222 12566.52 125.92 54451.93 88888.00 2016-08-09 12:46:46.375 222 12566.52 125.92 54451.90 88888.00 2016-08-09 12:46:46.500 222 12566.45 125.92 54451.90 88888.00 2016-08-09 12:46:46.625 222 12566.40 125.95 54451.90 88888.00 2016-08-09 12:46:46.750 222 12566.38 125.95 54451.88 88888.00 2016-08-09 12:46:46.875 222 12566.38 125.92 54451.88 88888.00 2016-08-09 12:46:47.000 222 12566.38 125.90 54451.85 88888.00 2016-08-09 12:46:47.125 222 12566.38 125.90 54451.85 88888.00 2016-08-09 12:46:47.250 222 12566.35 125.90 54451.85 88888.00 2016-08-09 12:46:47.375 222 12566.40 125.92 54451.82 88888.00 2016-08-09 12:46:47.500 222 12566.35 125.90 54451.82 88888.00 2016-08-09 12:46:47.625 222 12566.30 125.88 54451.80 88888.00 2016-08-09 12:46:47.750 222 12566.20 125.88 54451.80 88888.00 2016-08-09 12:46:47.875 222 12566.17 125.88 54451.80 88888.00 2016-08-09 12:46:48.000 222 12566.20 125.90 54451.75 88888.00 2016-08-09 12:46:48.125 222 12566.27 125.88 54451.75 88888.00 2016-08-09 12:46:48.250 222 12566.20 125.85 54451.75 88888.00 2016-08-09 12:46:48.375 222 12566.27 125.83 54451.72 88888.00 2016-08-09 12:46:48.500 222 12566.30 125.85 54451.72 88888.00 2016-08-09 12:46:48.625 222 12566.33 125.83 54451.70 88888.00 2016-08-09 12:46:48.750 222 12566.33 125.83 54451.72 88888.00 2016-08-09 12:46:48.875 222 12566.35 125.80 54451.70 88888.00 2016-08-09 12:46:49.000 222 12566.33 125.80 54451.68 88888.00 2016-08-09 12:46:49.125 222 12566.30 125.83 54451.70 88888.00 2016-08-09 12:46:49.250 222 12566.23 125.80 54451.68 88888.00 2016-08-09 12:46:49.375 222 12566.30 125.78 54451.68 88888.00 2016-08-09 12:46:49.500 222 12566.23 125.80 54451.65 88888.00 2016-08-09 12:46:49.625 222 12566.12 125.78 54451.65 88888.00 2016-08-09 12:46:49.750 222 12566.10 125.78 54451.65 88888.00 2016-08-09 12:46:49.875 222 12566.08 125.78 54451.65 88888.00 2016-08-09 12:46:50.000 222 12566.05 125.75 54451.60 88888.00 2016-08-09 12:46:50.125 222 12566.02 125.78 54451.62 88888.00 2016-08-09 12:46:50.250 222 12566.00 125.75 54451.62 88888.00 2016-08-09 12:46:50.375 222 12566.05 125.78 54451.60 88888.00 2016-08-09 12:46:50.500 222 12566.10 125.75 54451.57 88888.00 2016-08-09 12:46:50.625 222 12566.10 125.75 54451.55 88888.00 2016-08-09 12:46:50.750 222 12566.05 125.75 54451.57 88888.00 2016-08-09 12:46:50.875 222 12566.05 125.72 54451.55 88888.00 2016-08-09 12:46:51.000 222 12566.05 125.70 54451.57 88888.00 2016-08-09 12:46:51.125 222 12566.02 125.70 54451.57 88888.00 2016-08-09 12:46:51.250 222 12566.02 125.70 54451.55 88888.00 2016-08-09 12:46:51.375 222 12566.05 125.70 54451.53 88888.00 2016-08-09 12:46:51.500 222 12566.05 125.72 54451.53 88888.00 2016-08-09 12:46:51.625 222 12566.08 125.70 54451.50 88888.00 2016-08-09 12:46:51.750 222 12566.08 125.70 54451.47 88888.00 2016-08-09 12:46:51.875 222 12566.05 125.70 54451.47 88888.00 2016-08-09 12:46:52.000 222 12566.05 125.67 54451.43 88888.00 2016-08-09 12:46:52.125 222 12566.08 125.70 54451.45 88888.00 2016-08-09 12:46:52.250 222 12566.08 125.72 54451.45 88888.00 2016-08-09 12:46:52.375 222 12566.05 125.72 54451.45 88888.00 2016-08-09 12:46:52.500 222 12566.00 125.72 54451.43 88888.00 2016-08-09 12:46:52.625 222 12565.95 125.70 54451.43 88888.00 2016-08-09 12:46:52.750 222 12566.00 125.72 54451.38 88888.00 2016-08-09 12:46:52.875 222 12566.05 125.72 54451.35 88888.00 2016-08-09 12:46:53.000 222 12566.08 125.72 54451.38 88888.00 2016-08-09 12:46:53.125 222 12566.02 125.72 54451.38 88888.00 2016-08-09 12:46:53.250 222 12566.00 125.72 54451.35 88888.00 2016-08-09 12:46:53.375 222 12566.00 125.75 54451.38 88888.00 2016-08-09 12:46:53.500 222 12565.95 125.75 54451.35 88888.00 2016-08-09 12:46:53.625 222 12566.00 125.72 54451.32 88888.00 2016-08-09 12:46:53.750 222 12566.00 125.72 54451.30 88888.00 2016-08-09 12:46:53.875 222 12566.02 125.72 54451.28 88888.00 2016-08-09 12:46:54.000 222 12566.05 125.75 54451.28 88888.00 2016-08-09 12:46:54.125 222 12566.02 125.75 54451.30 88888.00 2016-08-09 12:46:54.250 222 12566.02 125.78 54451.30 88888.00 2016-08-09 12:46:54.375 222 12566.02 125.78 54451.30 88888.00 2016-08-09 12:46:54.500 222 12565.98 125.78 54451.28 88888.00 2016-08-09 12:46:54.625 222 12565.90 125.78 54451.28 88888.00 2016-08-09 12:46:54.750 222 12565.90 125.78 54451.25 88888.00 2016-08-09 12:46:54.875 222 12565.90 125.80 54451.25 88888.00 2016-08-09 12:46:55.000 222 12565.85 125.78 54451.25 88888.00 2016-08-09 12:46:55.125 222 12565.80 125.75 54451.25 88888.00 2016-08-09 12:46:55.250 222 12565.77 125.72 54451.22 88888.00 2016-08-09 12:46:55.375 222 12565.85 125.75 54451.22 88888.00 2016-08-09 12:46:55.500 222 12565.77 125.78 54451.22 88888.00 2016-08-09 12:46:55.625 222 12565.75 125.75 54451.22 88888.00 2016-08-09 12:46:55.750 222 12565.77 125.78 54451.22 88888.00 2016-08-09 12:46:55.875 222 12565.77 125.75 54451.20 88888.00 2016-08-09 12:46:56.000 222 12565.73 125.70 54451.20 88888.00 2016-08-09 12:46:56.125 222 12565.70 125.67 54451.20 88888.00 2016-08-09 12:46:56.250 222 12565.65 125.65 54451.20 88888.00 2016-08-09 12:46:56.375 222 12565.65 125.70 54451.18 88888.00 2016-08-09 12:46:56.500 222 12565.60 125.70 54451.18 88888.00 2016-08-09 12:46:56.625 222 12565.65 125.70 54451.18 88888.00 2016-08-09 12:46:56.750 222 12565.62 125.67 54451.12 88888.00 2016-08-09 12:46:56.875 222 12565.58 125.65 54451.12 88888.00 2016-08-09 12:46:57.000 222 12565.65 125.65 54451.10 88888.00 2016-08-09 12:46:57.125 222 12565.65 125.67 54451.12 88888.00 2016-08-09 12:46:57.250 222 12565.60 125.65 54451.12 88888.00 2016-08-09 12:46:57.375 222 12565.60 125.67 54451.15 88888.00 2016-08-09 12:46:57.500 222 12565.52 125.70 54451.10 88888.00 2016-08-09 12:46:57.625 222 12565.48 125.70 54451.07 88888.00 2016-08-09 12:46:57.750 222 12565.48 125.67 54451.07 88888.00 2016-08-09 12:46:57.875 222 12565.42 125.65 54451.05 88888.00 2016-08-09 12:46:58.000 222 12565.40 125.67 54451.00 88888.00 2016-08-09 12:46:58.125 222 12565.40 125.67 54451.05 88888.00 2016-08-09 12:46:58.250 222 12565.30 125.65 54451.05 88888.00 2016-08-09 12:46:58.375 222 12565.23 125.65 54451.05 88888.00 2016-08-09 12:46:58.500 222 12565.20 125.67 54451.03 88888.00 2016-08-09 12:46:58.625 222 12565.20 125.67 54451.03 88888.00 2016-08-09 12:46:58.750 222 12565.17 125.67 54451.03 88888.00 2016-08-09 12:46:58.875 222 12565.12 125.67 54451.05 88888.00 2016-08-09 12:46:59.000 222 12565.10 125.67 54451.03 88888.00 2016-08-09 12:46:59.125 222 12565.05 125.67 54451.03 88888.00 2016-08-09 12:46:59.250 222 12564.92 125.65 54451.00 88888.00 2016-08-09 12:46:59.375 222 12564.95 125.67 54451.00 88888.00 2016-08-09 12:46:59.500 222 12564.90 125.67 54450.97 88888.00 2016-08-09 12:46:59.625 222 12564.85 125.67 54451.00 88888.00 2016-08-09 12:46:59.750 222 12564.80 125.67 54451.00 88888.00 2016-08-09 12:46:59.875 222 12564.77 125.67 54450.97 88888.00 2016-08-09 12:47:00.000 222 12564.70 125.65 54451.00 88888.00 2016-08-09 12:47:00.125 222 12564.60 125.65 54450.97 88888.00 2016-08-09 12:47:00.250 222 12564.52 125.65 54451.00 88888.00 2016-08-09 12:47:00.375 222 12564.50 125.62 54450.97 88888.00 2016-08-09 12:47:00.500 222 12564.50 125.65 54450.95 88888.00 2016-08-09 12:47:00.625 222 12564.48 125.65 54450.95 88888.00 2016-08-09 12:47:00.750 222 12564.40 125.60 54450.93 88888.00 2016-08-09 12:47:00.875 222 12564.42 125.58 54450.93 88888.00 2016-08-09 12:47:01.000 222 12564.45 125.58 54450.93 88888.00 2016-08-09 12:47:01.125 222 12564.48 125.55 54450.93 88888.00 2016-08-09 12:47:01.250 222 12564.35 125.50 54450.90 88888.00 2016-08-09 12:47:01.375 222 12564.33 125.50 54450.90 88888.00 2016-08-09 12:47:01.500 222 12564.30 125.50 54450.90 88888.00 2016-08-09 12:47:01.625 222 12564.23 125.53 54450.88 88888.00 2016-08-09 12:47:01.750 222 12564.23 125.53 54450.90 88888.00 2016-08-09 12:47:01.875 222 12564.20 125.53 54450.88 88888.00 2016-08-09 12:47:02.000 222 12564.15 125.53 54450.88 88888.00 2016-08-09 12:47:02.125 222 12564.17 125.50 54450.85 88888.00 2016-08-09 12:47:02.250 222 12564.23 125.47 54450.88 88888.00 2016-08-09 12:47:02.375 222 12564.23 125.47 54450.85 88888.00 2016-08-09 12:47:02.500 222 12564.10 125.50 54450.88 88888.00 2016-08-09 12:47:02.625 222 12564.15 125.53 54450.88 88888.00 2016-08-09 12:47:02.750 222 12564.15 125.50 54450.82 88888.00 2016-08-09 12:47:02.875 222 12564.08 125.47 54450.82 88888.00 2016-08-09 12:47:03.000 222 12564.08 125.50 54450.82 88888.00 2016-08-09 12:47:03.125 222 12564.10 125.45 54450.82 88888.00 2016-08-09 12:47:03.250 222 12564.08 125.42 54450.85 88888.00 2016-08-09 12:47:03.375 222 12564.10 125.45 54450.82 88888.00 2016-08-09 12:47:03.500 222 12564.10 125.45 54450.80 88888.00 2016-08-09 12:47:03.625 222 12564.08 125.45 54450.80 88888.00 2016-08-09 12:47:03.750 222 12564.02 125.45 54450.78 88888.00 2016-08-09 12:47:03.875 222 12564.00 125.40 54450.78 88888.00 2016-08-09 12:47:04.000 222 12563.98 125.40 54450.80 88888.00 2016-08-09 12:47:04.125 222 12564.02 125.40 54450.80 88888.00 2016-08-09 12:47:04.250 222 12564.02 125.42 54450.78 88888.00 2016-08-09 12:47:04.375 222 12564.00 125.40 54450.75 88888.00 2016-08-09 12:47:04.500 222 12563.92 125.38 54450.72 88888.00 2016-08-09 12:47:04.625 222 12563.88 125.38 54450.72 88888.00 2016-08-09 12:47:04.750 222 12563.88 125.38 54450.75 88888.00 2016-08-09 12:47:04.875 222 12563.88 125.35 54450.72 88888.00 2016-08-09 12:47:05.000 222 12563.88 125.33 54450.72 88888.00 2016-08-09 12:47:05.125 222 12563.92 125.33 54450.72 88888.00 2016-08-09 12:47:05.250 222 12563.85 125.30 54450.70 88888.00 2016-08-09 12:47:05.375 222 12563.90 125.33 54450.68 88888.00 2016-08-09 12:47:05.500 222 12563.88 125.30 54450.68 88888.00 2016-08-09 12:47:05.625 222 12563.85 125.33 54450.70 88888.00 2016-08-09 12:47:05.750 222 12563.80 125.30 54450.68 88888.00 2016-08-09 12:47:05.875 222 12563.80 125.30 54450.70 88888.00 2016-08-09 12:47:06.000 222 12563.75 125.28 54450.65 88888.00 2016-08-09 12:47:06.125 222 12563.65 125.22 54450.65 88888.00 2016-08-09 12:47:06.250 222 12563.67 125.17 54450.62 88888.00 2016-08-09 12:47:06.375 222 12563.65 125.20 54450.65 88888.00 2016-08-09 12:47:06.500 222 12563.65 125.20 54450.62 88888.00 2016-08-09 12:47:06.625 222 12563.62 125.20 54450.60 88888.00 2016-08-09 12:47:06.750 222 12563.60 125.17 54450.62 88888.00 2016-08-09 12:47:06.875 222 12563.60 125.15 54450.60 88888.00 2016-08-09 12:47:07.000 222 12563.65 125.12 54450.57 88888.00 2016-08-09 12:47:07.125 222 12563.67 125.12 54450.55 88888.00 2016-08-09 12:47:07.250 222 12563.62 125.12 54450.55 88888.00 2016-08-09 12:47:07.375 222 12563.58 125.10 54450.55 88888.00 2016-08-09 12:47:07.500 222 12563.58 125.08 54450.53 88888.00 2016-08-09 12:47:07.625 222 12563.58 125.08 54450.50 88888.00 2016-08-09 12:47:07.750 222 12563.55 125.08 54450.50 88888.00 2016-08-09 12:47:07.875 222 12563.60 125.08 54450.53 88888.00 2016-08-09 12:47:08.000 222 12563.55 125.08 54450.50 88888.00 2016-08-09 12:47:08.125 222 12563.45 125.08 54450.50 88888.00 2016-08-09 12:47:08.250 222 12563.38 125.08 54450.53 88888.00 2016-08-09 12:47:08.375 222 12563.45 125.10 54450.50 88888.00 2016-08-09 12:47:08.500 222 12563.52 125.08 54450.47 88888.00 2016-08-09 12:47:08.625 222 12563.50 125.08 54450.47 88888.00 2016-08-09 12:47:08.750 222 12563.45 125.03 54450.47 88888.00 2016-08-09 12:47:08.875 222 12563.42 125.03 54450.45 88888.00 2016-08-09 12:47:09.000 222 12563.42 125.03 54450.43 88888.00 2016-08-09 12:47:09.125 222 12563.48 125.03 54450.43 88888.00 2016-08-09 12:47:09.250 222 12563.45 124.97 54450.43 88888.00 2016-08-09 12:47:09.375 222 12563.42 125.00 54450.43 88888.00 2016-08-09 12:47:09.500 222 12563.42 124.97 54450.40 88888.00 2016-08-09 12:47:09.625 222 12563.50 124.97 54450.40 88888.00 2016-08-09 12:47:09.750 222 12563.50 125.00 54450.38 88888.00 2016-08-09 12:47:09.875 222 12563.45 125.00 54450.38 88888.00 2016-08-09 12:47:10.000 222 12563.50 124.97 54450.35 88888.00 2016-08-09 12:47:10.125 222 12563.58 124.95 54450.35 88888.00 2016-08-09 12:47:10.250 222 12563.55 124.97 54450.35 88888.00 2016-08-09 12:47:10.375 222 12563.55 124.97 54450.32 88888.00 2016-08-09 12:47:10.500 222 12563.48 124.97 54450.30 88888.00 2016-08-09 12:47:10.625 222 12563.40 124.97 54450.32 88888.00 2016-08-09 12:47:10.750 222 12563.40 125.00 54450.30 88888.00 2016-08-09 12:47:10.875 222 12563.40 125.00 54450.32 88888.00 2016-08-09 12:47:11.000 222 12563.35 124.97 54450.32 88888.00 2016-08-09 12:47:11.125 222 12563.33 124.97 54450.30 88888.00 2016-08-09 12:47:11.250 222 12563.38 124.97 54450.30 88888.00 2016-08-09 12:47:11.375 222 12563.40 124.97 54450.28 88888.00 2016-08-09 12:47:11.500 222 12563.35 124.95 54450.28 88888.00 2016-08-09 12:47:11.625 222 12563.38 124.95 54450.25 88888.00 2016-08-09 12:47:11.750 222 12563.35 124.95 54450.22 88888.00 2016-08-09 12:47:11.875 222 12563.33 124.97 54450.22 88888.00 2016-08-09 12:47:12.000 222 12563.27 124.95 54450.20 88888.00 2016-08-09 12:47:12.125 222 12563.20 124.92 54450.18 88888.00 2016-08-09 12:47:12.250 222 12563.12 124.92 54450.18 88888.00 2016-08-09 12:47:12.375 222 12563.17 124.95 54450.18 88888.00 2016-08-09 12:47:12.500 222 12563.17 124.92 54450.15 88888.00 2016-08-09 12:47:12.625 222 12563.23 124.90 54450.12 88888.00 2016-08-09 12:47:12.750 222 12563.23 124.90 54450.15 88888.00 2016-08-09 12:47:12.875 222 12563.17 124.92 54450.12 88888.00 2016-08-09 12:47:13.000 222 12563.20 124.92 54450.10 88888.00 2016-08-09 12:47:13.125 222 12563.20 124.92 54450.07 88888.00 2016-08-09 12:47:13.250 222 12563.10 124.92 54450.07 88888.00 2016-08-09 12:47:13.375 222 12563.02 124.92 54450.07 88888.00 2016-08-09 12:47:13.500 222 12562.98 124.92 54450.07 88888.00 2016-08-09 12:47:13.625 222 12562.95 124.95 54450.07 88888.00 2016-08-09 12:47:13.750 222 12563.00 124.95 54450.07 88888.00 2016-08-09 12:47:13.875 222 12562.98 124.92 54450.03 88888.00 2016-08-09 12:47:14.000 222 12562.98 124.90 54450.00 88888.00 2016-08-09 12:47:14.125 222 12562.90 124.90 54450.00 88888.00 2016-08-09 12:47:14.250 222 12562.90 124.92 54450.03 88888.00 2016-08-09 12:47:14.375 222 12562.90 124.92 54450.03 88888.00 2016-08-09 12:47:14.500 222 12562.75 124.90 54450.00 88888.00 2016-08-09 12:47:14.625 222 12562.77 124.85 54449.97 88888.00 2016-08-09 12:47:14.750 222 12562.80 124.85 54449.97 88888.00 2016-08-09 12:47:14.875 222 12562.77 124.88 54449.97 88888.00 2016-08-09 12:47:15.000 222 12562.73 124.90 54449.97 88888.00 2016-08-09 12:47:15.125 222 12562.70 124.92 54449.97 88888.00 2016-08-09 12:47:15.250 222 12562.67 124.90 54449.97 88888.00 2016-08-09 12:47:15.375 222 12562.70 124.88 54449.95 88888.00 2016-08-09 12:47:15.500 222 12562.73 124.90 54449.95 88888.00 2016-08-09 12:47:15.625 222 12562.75 124.90 54449.95 88888.00 2016-08-09 12:47:15.750 222 12562.70 124.90 54449.90 88888.00 2016-08-09 12:47:15.875 222 12562.62 124.90 54449.88 88888.00 2016-08-09 12:47:16.000 222 12562.62 124.85 54449.88 88888.00 2016-08-09 12:47:16.125 222 12562.60 124.83 54449.90 88888.00 2016-08-09 12:47:16.250 222 12562.62 124.83 54449.85 88888.00 2016-08-09 12:47:16.375 222 12562.67 124.83 54449.88 88888.00 2016-08-09 12:47:16.500 222 12562.62 124.83 54449.88 88888.00 2016-08-09 12:47:16.625 222 12562.55 124.83 54449.85 88888.00 2016-08-09 12:47:16.750 222 12562.52 124.83 54449.80 88888.00 2016-08-09 12:47:16.875 222 12562.50 124.83 54449.80 88888.00 2016-08-09 12:47:17.000 222 12562.50 124.83 54449.78 88888.00 2016-08-09 12:47:17.125 222 12562.48 124.83 54449.82 88888.00 2016-08-09 12:47:17.250 222 12562.45 124.83 54449.80 88888.00 2016-08-09 12:47:17.375 222 12562.50 124.83 54449.78 88888.00 2016-08-09 12:47:17.500 222 12562.50 124.85 54449.72 88888.00 2016-08-09 12:47:17.625 222 12562.50 124.85 54449.72 88888.00 2016-08-09 12:47:17.750 222 12562.50 124.88 54449.72 88888.00 2016-08-09 12:47:17.875 222 12562.52 124.88 54449.70 88888.00 2016-08-09 12:47:18.000 222 12562.45 124.88 54449.70 88888.00 2016-08-09 12:47:18.125 222 12562.40 124.90 54449.70 88888.00 2016-08-09 12:47:18.250 222 12562.42 124.90 54449.72 88888.00 2016-08-09 12:47:18.375 222 12562.52 124.90 54449.70 88888.00 2016-08-09 12:47:18.500 222 12562.52 124.88 54449.68 88888.00 2016-08-09 12:47:18.625 222 12562.42 124.90 54449.68 88888.00 2016-08-09 12:47:18.750 222 12562.40 124.90 54449.65 88888.00 2016-08-09 12:47:18.875 222 12562.40 124.90 54449.62 88888.00 2016-08-09 12:47:19.000 222 12562.38 124.95 54449.62 88888.00 2016-08-09 12:47:19.125 222 12562.35 124.95 54449.62 88888.00 2016-08-09 12:47:19.250 222 12562.38 124.92 54449.62 88888.00 2016-08-09 12:47:19.375 222 12562.40 124.97 54449.57 88888.00 2016-08-09 12:47:19.500 222 12562.42 124.97 54449.50 88888.00 2016-08-09 12:47:19.625 222 12562.40 124.95 54449.53 88888.00 2016-08-09 12:47:19.750 222 12562.33 124.97 54449.55 88888.00 2016-08-09 12:47:19.875 222 12562.35 125.00 54449.57 88888.00 2016-08-09 12:47:20.000 222 12562.38 125.00 54449.53 88888.00 2016-08-09 12:47:20.125 222 12562.38 125.00 54449.53 88888.00 2016-08-09 12:47:20.250 222 12562.27 124.97 54449.53 88888.00 2016-08-09 12:47:20.375 222 12562.23 124.97 54449.53 88888.00 2016-08-09 12:47:20.500 222 12562.20 124.97 54449.53 88888.00 2016-08-09 12:47:20.625 222 12562.20 125.03 54449.50 88888.00 2016-08-09 12:47:20.750 222 12562.25 125.05 54449.47 88888.00 2016-08-09 12:47:20.875 222 12562.25 125.08 54449.47 88888.00 2016-08-09 12:47:21.000 222 12562.30 125.05 54449.45 88888.00 2016-08-09 12:47:21.125 222 12562.35 125.05 54449.43 88888.00 2016-08-09 12:47:21.250 222 12562.30 125.08 54449.43 88888.00 2016-08-09 12:47:21.375 222 12562.33 125.10 54449.40 88888.00 2016-08-09 12:47:21.500 222 12562.33 125.08 54449.40 88888.00 2016-08-09 12:47:21.625 222 12562.35 125.10 54449.40 88888.00 2016-08-09 12:47:21.750 222 12562.33 125.10 54449.38 88888.00 2016-08-09 12:47:21.875 222 12562.27 125.10 54449.40 88888.00 2016-08-09 12:47:22.000 222 12562.27 125.12 54449.38 88888.00 2016-08-09 12:47:22.125 222 12562.30 125.17 54449.35 88888.00 2016-08-09 12:47:22.250 222 12562.33 125.15 54449.32 88888.00 2016-08-09 12:47:22.375 222 12562.35 125.12 54449.30 88888.00 2016-08-09 12:47:22.500 222 12562.30 125.17 54449.30 88888.00 2016-08-09 12:47:22.625 222 12562.27 125.17 54449.30 88888.00 2016-08-09 12:47:22.750 222 12562.27 125.20 54449.28 88888.00 2016-08-09 12:47:22.875 222 12562.23 125.20 54449.25 88888.00 2016-08-09 12:47:23.000 222 12562.20 125.22 54449.25 88888.00 2016-08-09 12:47:23.125 222 12562.20 125.25 54449.25 88888.00 2016-08-09 12:47:23.250 222 12562.10 125.25 54449.25 88888.00 2016-08-09 12:47:23.375 222 12562.08 125.22 54449.22 88888.00 2016-08-09 12:47:23.500 222 12562.08 125.25 54449.22 88888.00 2016-08-09 12:47:23.625 222 12562.10 125.28 54449.20 88888.00 2016-08-09 12:47:23.750 222 12562.15 125.25 54449.22 88888.00 2016-08-09 12:47:23.875 222 12562.20 125.25 54449.20 88888.00 2016-08-09 12:47:24.000 222 12562.20 125.28 54449.20 88888.00 2016-08-09 12:47:24.125 222 12562.17 125.28 54449.18 88888.00 2016-08-09 12:47:24.250 222 12562.05 125.25 54449.18 88888.00 2016-08-09 12:47:24.375 222 12562.00 125.25 54449.18 88888.00 2016-08-09 12:47:24.500 222 12562.00 125.25 54449.18 88888.00 2016-08-09 12:47:24.625 222 12562.08 125.22 54449.15 88888.00 2016-08-09 12:47:24.750 222 12562.10 125.22 54449.15 88888.00 2016-08-09 12:47:24.875 222 12562.12 125.22 54449.12 88888.00 2016-08-09 12:47:25.000 222 12562.15 125.22 54449.10 88888.00 2016-08-09 12:47:25.125 222 12562.17 125.20 54449.10 88888.00 2016-08-09 12:47:25.250 222 12562.10 125.20 54449.10 88888.00 2016-08-09 12:47:25.375 222 12562.15 125.20 54449.10 88888.00 2016-08-09 12:47:25.500 222 12562.23 125.20 54449.10 88888.00 2016-08-09 12:47:25.625 222 12562.17 125.17 54449.07 88888.00 2016-08-09 12:47:25.750 222 12562.12 125.17 54449.05 88888.00 2016-08-09 12:47:25.875 222 12562.08 125.17 54449.07 88888.00 2016-08-09 12:47:26.000 222 12562.02 125.15 54449.03 88888.00 2016-08-09 12:47:26.125 222 12562.02 125.10 54449.03 88888.00 2016-08-09 12:47:26.250 222 12562.00 125.10 54449.03 88888.00 2016-08-09 12:47:26.375 222 12562.02 125.15 54449.03 88888.00 2016-08-09 12:47:26.500 222 12562.08 125.12 54449.03 88888.00 2016-08-09 12:47:26.625 222 12562.10 125.10 54449.00 88888.00 2016-08-09 12:47:26.750 222 12562.10 125.10 54449.00 88888.00 2016-08-09 12:47:26.875 222 12562.05 125.10 54449.03 88888.00 2016-08-09 12:47:27.000 222 12562.05 125.10 54449.03 88888.00 2016-08-09 12:47:27.125 222 12562.10 125.10 54449.00 88888.00 2016-08-09 12:47:27.250 222 12562.08 125.08 54449.00 88888.00 2016-08-09 12:47:27.375 222 12562.08 125.08 54448.95 88888.00 2016-08-09 12:47:27.500 222 12562.12 125.08 54448.95 88888.00 2016-08-09 12:47:27.625 222 12562.15 125.10 54448.95 88888.00 2016-08-09 12:47:27.750 222 12562.10 125.10 54448.95 88888.00 2016-08-09 12:47:27.875 222 12562.05 125.08 54448.93 88888.00 2016-08-09 12:47:28.000 222 12562.10 125.05 54448.93 88888.00 2016-08-09 12:47:28.125 222 12562.08 125.05 54448.93 88888.00 2016-08-09 12:47:28.250 222 12561.98 125.05 54448.88 88888.00 2016-08-09 12:47:28.375 222 12562.02 125.05 54448.88 88888.00 2016-08-09 12:47:28.500 222 12562.00 125.03 54448.85 88888.00 2016-08-09 12:47:28.625 222 12561.95 125.00 54448.88 88888.00 2016-08-09 12:47:28.750 222 12561.95 125.03 54448.85 88888.00 2016-08-09 12:47:28.875 222 12561.98 125.03 54448.88 88888.00 2016-08-09 12:47:29.000 222 12561.98 125.05 54448.88 88888.00 2016-08-09 12:47:29.125 222 12561.92 125.03 54448.85 88888.00 2016-08-09 12:47:29.250 222 12561.88 125.03 54448.85 88888.00 2016-08-09 12:47:29.375 222 12561.85 125.05 54448.85 88888.00 2016-08-09 12:47:29.500 222 12561.80 125.03 54448.85 88888.00 2016-08-09 12:47:29.625 222 12561.85 125.03 54448.80 88888.00 2016-08-09 12:47:29.750 222 12561.88 125.03 54448.80 88888.00 2016-08-09 12:47:29.875 222 12561.85 125.05 54448.78 88888.00 2016-08-09 12:47:30.000 222 12561.80 125.05 54448.80 88888.00 2016-08-09 12:47:30.125 222 12561.77 125.05 54448.80 88888.00 2016-08-09 12:47:30.250 222 12561.75 125.10 54448.80 88888.00 2016-08-09 12:47:30.375 222 12561.75 125.08 54448.78 88888.00 2016-08-09 12:47:30.500 222 12561.77 125.08 54448.78 88888.00 2016-08-09 12:47:30.625 222 12561.73 125.10 54448.78 88888.00 2016-08-09 12:47:30.750 222 12561.62 125.12 54448.75 88888.00 2016-08-09 12:47:30.875 222 12561.62 125.12 54448.75 88888.00 2016-08-09 12:47:31.000 222 12561.65 125.15 54448.72 88888.00 2016-08-09 12:47:31.125 222 12561.65 125.15 54448.75 88888.00 2016-08-09 12:47:31.250 222 12561.60 125.10 54448.72 88888.00 2016-08-09 12:47:31.375 222 12561.52 125.10 54448.75 88888.00 2016-08-09 12:47:31.500 222 12561.52 125.10 54448.72 88888.00 2016-08-09 12:47:31.625 222 12561.55 125.12 54448.72 88888.00 2016-08-09 12:47:31.750 222 12561.52 125.15 54448.70 88888.00 2016-08-09 12:47:31.875 222 12561.52 125.17 54448.70 88888.00 2016-08-09 12:47:32.000 222 12561.55 125.17 54448.68 88888.00 2016-08-09 12:47:32.125 222 12561.55 125.17 54448.68 88888.00 2016-08-09 12:47:32.250 222 12561.58 125.15 54448.70 88888.00 2016-08-09 12:47:32.375 222 12561.58 125.15 54448.68 88888.00 2016-08-09 12:47:32.500 222 12561.52 125.15 54448.65 88888.00 2016-08-09 12:47:32.625 222 12561.52 125.15 54448.62 88888.00 2016-08-09 12:47:32.750 222 12561.50 125.20 54448.62 88888.00 2016-08-09 12:47:32.875 222 12561.45 125.20 54448.62 88888.00 2016-08-09 12:47:33.000 222 12561.45 125.17 54448.60 88888.00 2016-08-09 12:47:33.125 222 12561.50 125.15 54448.60 88888.00 2016-08-09 12:47:33.250 222 12561.48 125.12 54448.60 88888.00 2016-08-09 12:47:33.375 222 12561.48 125.15 54448.57 88888.00 2016-08-09 12:47:33.500 222 12561.48 125.17 54448.55 88888.00 2016-08-09 12:47:33.625 222 12561.48 125.17 54448.55 88888.00 2016-08-09 12:47:33.750 222 12561.48 125.15 54448.55 88888.00 2016-08-09 12:47:33.875 222 12561.48 125.15 54448.50 88888.00 2016-08-09 12:47:34.000 222 12561.42 125.17 54448.53 88888.00 2016-08-09 12:47:34.125 222 12561.35 125.17 54448.53 88888.00 2016-08-09 12:47:34.250 222 12561.30 125.15 54448.50 88888.00 2016-08-09 12:47:34.375 222 12561.38 125.15 54448.50 88888.00 2016-08-09 12:47:34.500 222 12561.33 125.12 54448.50 88888.00 2016-08-09 12:47:34.625 222 12561.27 125.15 54448.45 88888.00 2016-08-09 12:47:34.750 222 12561.33 125.12 54448.45 88888.00 2016-08-09 12:47:34.875 222 12561.42 125.08 54448.45 88888.00 2016-08-09 12:47:35.000 222 12561.50 125.08 54448.45 88888.00 2016-08-09 12:47:35.125 222 12561.42 125.08 54448.43 88888.00 2016-08-09 12:47:35.250 222 12561.35 125.10 54448.40 88888.00 2016-08-09 12:47:35.375 222 12561.40 125.10 54448.45 88888.00 2016-08-09 12:47:35.500 222 12561.33 125.10 54448.43 88888.00 2016-08-09 12:47:35.625 222 12561.27 125.10 54448.40 88888.00 2016-08-09 12:47:35.750 222 12561.30 125.10 54448.38 88888.00 2016-08-09 12:47:35.875 222 12561.33 125.08 54448.38 88888.00 2016-08-09 12:47:36.000 222 12561.35 125.03 54448.38 88888.00 2016-08-09 12:47:36.125 222 12561.35 124.97 54448.35 88888.00 2016-08-09 12:47:36.250 222 12561.27 124.97 54448.35 88888.00 2016-08-09 12:47:36.375 222 12561.23 124.97 54448.32 88888.00 2016-08-09 12:47:36.500 222 12561.23 124.95 54448.35 88888.00 2016-08-09 12:47:36.625 222 12561.25 124.95 54448.35 88888.00 2016-08-09 12:47:36.750 222 12561.25 124.95 54448.35 88888.00 2016-08-09 12:47:36.875 222 12561.17 124.92 54448.35 88888.00 2016-08-09 12:47:37.000 222 12561.05 124.90 54448.32 88888.00 2016-08-09 12:47:37.125 222 12561.00 124.90 54448.32 88888.00 2016-08-09 12:47:37.250 222 12561.08 124.92 54448.32 88888.00 2016-08-09 12:47:37.375 222 12561.08 124.90 54448.30 88888.00 2016-08-09 12:47:37.500 222 12561.08 124.88 54448.32 88888.00 2016-08-09 12:47:37.625 222 12561.05 124.85 54448.32 88888.00 2016-08-09 12:47:37.750 222 12561.08 124.85 54448.30 88888.00 2016-08-09 12:47:37.875 222 12561.02 124.83 54448.28 88888.00 2016-08-09 12:47:38.000 222 12561.02 124.80 54448.28 88888.00 2016-08-09 12:47:38.125 222 12561.02 124.80 54448.28 88888.00 2016-08-09 12:47:38.250 222 12560.95 124.75 54448.28 88888.00 2016-08-09 12:47:38.375 222 12560.92 124.75 54448.28 88888.00 2016-08-09 12:47:38.500 222 12560.90 124.70 54448.25 88888.00 2016-08-09 12:47:38.625 222 12560.95 124.65 54448.20 88888.00 2016-08-09 12:47:38.750 222 12560.98 124.65 54448.18 88888.00 2016-08-09 12:47:38.875 222 12561.00 124.62 54448.20 88888.00 2016-08-09 12:47:39.000 222 12560.90 124.58 54448.18 88888.00 2016-08-09 12:47:39.125 222 12560.83 124.55 54448.20 88888.00 2016-08-09 12:47:39.250 222 12560.77 124.53 54448.20 88888.00 2016-08-09 12:47:39.375 222 12560.80 124.47 54448.20 88888.00 2016-08-09 12:47:39.500 222 12560.85 124.47 54448.22 88888.00 2016-08-09 12:47:39.625 222 12560.90 124.47 54448.22 88888.00 2016-08-09 12:47:39.750 222 12560.90 124.45 54448.20 88888.00 2016-08-09 12:47:39.875 222 12560.85 124.40 54448.18 88888.00 2016-08-09 12:47:40.000 222 12560.75 124.38 54448.15 88888.00 2016-08-09 12:47:40.125 222 12560.75 124.38 54448.15 88888.00 2016-08-09 12:47:40.250 222 12560.77 124.33 54448.15 88888.00 2016-08-09 12:47:40.375 222 12560.80 124.35 54448.12 88888.00 2016-08-09 12:47:40.500 222 12560.77 124.33 54448.12 88888.00 2016-08-09 12:47:40.625 222 12560.77 124.28 54448.10 88888.00 2016-08-09 12:47:40.750 222 12560.83 124.25 54448.10 88888.00 2016-08-09 12:47:40.875 222 12560.80 124.25 54448.10 88888.00 2016-08-09 12:47:41.000 222 12560.77 124.22 54448.05 88888.00 2016-08-09 12:47:41.125 222 12560.80 124.20 54448.07 88888.00 2016-08-09 12:47:41.250 222 12560.77 124.17 54448.05 88888.00 2016-08-09 12:47:41.375 222 12560.80 124.17 54448.03 88888.00 2016-08-09 12:47:41.500 222 12560.75 124.15 54448.03 88888.00 2016-08-09 12:47:41.625 222 12560.70 124.15 54448.03 88888.00 2016-08-09 12:47:41.750 222 12560.70 124.17 54448.03 88888.00 2016-08-09 12:47:41.875 222 12560.73 124.17 54448.03 88888.00 2016-08-09 12:47:42.000 222 12560.73 124.15 54447.97 88888.00 2016-08-09 12:47:42.125 222 12560.75 124.15 54447.95 88888.00 2016-08-09 12:47:42.250 222 12560.75 124.15 54447.95 88888.00 2016-08-09 12:47:42.375 222 12560.75 124.12 54447.97 88888.00 2016-08-09 12:47:42.500 222 12560.75 124.12 54447.95 88888.00 2016-08-09 12:47:42.625 222 12560.73 124.12 54447.93 88888.00 2016-08-09 12:47:42.750 222 12560.70 124.12 54447.93 88888.00 2016-08-09 12:47:42.875 222 12560.62 124.12 54447.95 88888.00 2016-08-09 12:47:43.000 222 12560.65 124.10 54447.93 88888.00 2016-08-09 12:47:43.125 222 12560.62 124.10 54447.93 88888.00 2016-08-09 12:47:43.250 222 12560.52 124.10 54447.90 88888.00 2016-08-09 12:47:43.375 222 12560.55 124.10 54447.90 88888.00 2016-08-09 12:47:43.500 222 12560.55 124.05 54447.90 88888.00 2016-08-09 12:47:43.625 222 12560.52 124.05 54447.88 88888.00 2016-08-09 12:47:43.750 222 12560.58 124.05 54447.85 88888.00 2016-08-09 12:47:43.875 222 12560.58 124.05 54447.85 88888.00 2016-08-09 12:47:44.000 222 12560.52 124.05 54447.82 88888.00 2016-08-09 12:47:44.125 222 12560.45 124.05 54447.85 88888.00 2016-08-09 12:47:44.250 222 12560.40 124.00 54447.85 88888.00 2016-08-09 12:47:44.375 222 12560.40 124.00 54447.82 88888.00 2016-08-09 12:47:44.500 222 12560.35 124.00 54447.82 88888.00 2016-08-09 12:47:44.625 222 12560.30 124.00 54447.82 88888.00 2016-08-09 12:47:44.750 222 12560.27 123.97 54447.82 88888.00 2016-08-09 12:47:44.875 222 12560.25 123.95 54447.80 88888.00 2016-08-09 12:47:45.000 222 12560.23 123.92 54447.78 88888.00 2016-08-09 12:47:45.125 222 12560.23 123.92 54447.78 88888.00 2016-08-09 12:47:45.250 222 12560.20 123.92 54447.80 88888.00 2016-08-09 12:47:45.375 222 12560.15 123.90 54447.80 88888.00 2016-08-09 12:47:45.500 222 12560.12 123.88 54447.75 88888.00 2016-08-09 12:47:45.625 222 12560.10 123.83 54447.72 88888.00 2016-08-09 12:47:45.750 222 12560.08 123.83 54447.72 88888.00 2016-08-09 12:47:45.875 222 12560.10 123.80 54447.75 88888.00 2016-08-09 12:47:46.000 222 12560.12 123.80 54447.72 88888.00 2016-08-09 12:47:46.125 222 12560.12 123.78 54447.72 88888.00 2016-08-09 12:47:46.250 222 12560.10 123.75 54447.70 88888.00 2016-08-09 12:47:46.375 222 12560.05 123.75 54447.72 88888.00 2016-08-09 12:47:46.500 222 12560.00 123.72 54447.72 88888.00 2016-08-09 12:47:46.625 222 12559.98 123.70 54447.70 88888.00 2016-08-09 12:47:46.750 222 12559.95 123.70 54447.70 88888.00 2016-08-09 12:47:46.875 222 12559.92 123.67 54447.68 88888.00 2016-08-09 12:47:47.000 222 12559.90 123.62 54447.65 88888.00 2016-08-09 12:47:47.125 222 12559.85 123.60 54447.65 88888.00 2016-08-09 12:47:47.250 222 12559.80 123.62 54447.68 88888.00 2016-08-09 12:47:47.375 222 12559.80 123.62 54447.65 88888.00 2016-08-09 12:47:47.500 222 12559.70 123.62 54447.62 88888.00 2016-08-09 12:47:47.625 222 12559.67 123.60 54447.62 88888.00 2016-08-09 12:47:47.750 222 12559.73 123.62 54447.62 88888.00 2016-08-09 12:47:47.875 222 12559.73 123.62 54447.62 88888.00 2016-08-09 12:47:48.000 222 12559.75 123.62 54447.62 88888.00 2016-08-09 12:47:48.125 222 12559.73 123.62 54447.65 88888.00 2016-08-09 12:47:48.250 222 12559.62 123.58 54447.65 88888.00 2016-08-09 12:47:48.375 222 12559.60 123.55 54447.60 88888.00 2016-08-09 12:47:48.500 222 12559.55 123.55 54447.60 88888.00 2016-08-09 12:47:48.625 222 12559.48 123.58 54447.60 88888.00 2016-08-09 12:47:48.750 222 12559.50 123.60 54447.60 88888.00 2016-08-09 12:47:48.875 222 12559.48 123.58 54447.60 88888.00 2016-08-09 12:47:49.000 222 12559.48 123.55 54447.57 88888.00 2016-08-09 12:47:49.125 222 12559.42 123.58 54447.57 88888.00 2016-08-09 12:47:49.250 222 12559.35 123.58 54447.57 88888.00 2016-08-09 12:47:49.375 222 12559.35 123.58 54447.57 88888.00 2016-08-09 12:47:49.500 222 12559.30 123.55 54447.55 88888.00 2016-08-09 12:47:49.625 222 12559.33 123.53 54447.55 88888.00 2016-08-09 12:47:49.750 222 12559.30 123.50 54447.53 88888.00 2016-08-09 12:47:49.875 222 12559.23 123.50 54447.55 88888.00 2016-08-09 12:47:50.000 222 12559.23 123.50 54447.53 88888.00 2016-08-09 12:47:50.125 222 12559.25 123.50 54447.53 88888.00 2016-08-09 12:47:50.250 222 12559.17 123.47 54447.50 88888.00 2016-08-09 12:47:50.375 222 12559.20 123.50 54447.50 88888.00 2016-08-09 12:47:50.500 222 12559.20 123.47 54447.47 88888.00 2016-08-09 12:47:50.625 222 12559.17 123.45 54447.50 88888.00 2016-08-09 12:47:50.750 222 12559.15 123.45 54447.50 88888.00 2016-08-09 12:47:50.875 222 12559.10 123.45 54447.47 88888.00 2016-08-09 12:47:51.000 222 12559.12 123.42 54447.45 88888.00 2016-08-09 12:47:51.125 222 12559.17 123.40 54447.45 88888.00 2016-08-09 12:47:51.250 222 12559.10 123.38 54447.43 88888.00 2016-08-09 12:47:51.375 222 12559.08 123.38 54447.43 88888.00 2016-08-09 12:47:51.500 222 12559.08 123.35 54447.45 88888.00 2016-08-09 12:47:51.625 222 12559.02 123.38 54447.45 88888.00 2016-08-09 12:47:51.750 222 12559.00 123.38 54447.40 88888.00 2016-08-09 12:47:51.875 222 12558.98 123.38 54447.38 88888.00 2016-08-09 12:47:52.000 222 12558.92 123.38 54447.38 88888.00 2016-08-09 12:47:52.125 222 12558.85 123.35 54447.40 88888.00 2016-08-09 12:47:52.250 222 12558.83 123.33 54447.40 88888.00 2016-08-09 12:47:52.375 222 12558.83 123.33 54447.38 88888.00 2016-08-09 12:47:52.500 222 12558.77 123.35 54447.38 88888.00 2016-08-09 12:47:52.625 222 12558.70 123.33 54447.38 88888.00 2016-08-09 12:47:52.750 222 12558.70 123.33 54447.38 88888.00 2016-08-09 12:47:52.875 222 12558.75 123.33 54447.38 88888.00 2016-08-09 12:47:53.000 222 12558.75 123.30 54447.32 88888.00 2016-08-09 12:47:53.125 222 12558.75 123.30 54447.32 88888.00 2016-08-09 12:47:53.250 222 12558.70 123.25 54447.30 88888.00 2016-08-09 12:47:53.375 222 12558.67 123.25 54447.32 88888.00 2016-08-09 12:47:53.500 222 12558.67 123.25 54447.35 88888.00 2016-08-09 12:47:53.625 222 12558.60 123.25 54447.32 88888.00 2016-08-09 12:47:53.750 222 12558.58 123.22 54447.30 88888.00 2016-08-09 12:47:53.875 222 12558.62 123.22 54447.30 88888.00 2016-08-09 12:47:54.000 222 12558.70 123.22 54447.30 88888.00 2016-08-09 12:47:54.125 222 12558.70 123.22 54447.28 88888.00 2016-08-09 12:47:54.250 222 12558.58 123.20 54447.28 88888.00 2016-08-09 12:47:54.375 222 12558.55 123.20 54447.25 88888.00 2016-08-09 12:47:54.500 222 12558.50 123.17 54447.25 88888.00 2016-08-09 12:47:54.625 222 12558.45 123.15 54447.28 88888.00 2016-08-09 12:47:54.750 222 12558.40 123.17 54447.25 88888.00 2016-08-09 12:47:54.875 222 12558.42 123.17 54447.22 88888.00 2016-08-09 12:47:55.000 222 12558.40 123.12 54447.22 88888.00 2016-08-09 12:47:55.125 222 12558.35 123.15 54447.22 88888.00 2016-08-09 12:47:55.250 222 12558.30 123.12 54447.20 88888.00 2016-08-09 12:47:55.375 222 12558.30 123.12 54447.20 88888.00 2016-08-09 12:47:55.500 222 12558.30 123.10 54447.20 88888.00 2016-08-09 12:47:55.625 222 12558.25 123.08 54447.20 88888.00 2016-08-09 12:47:55.750 222 12558.27 123.08 54447.20 88888.00 2016-08-09 12:47:55.875 222 12558.25 123.05 54447.20 88888.00 2016-08-09 12:47:56.000 222 12558.25 123.05 54447.20 88888.00 2016-08-09 12:47:56.125 222 12558.20 123.00 54447.20 88888.00 2016-08-09 12:47:56.250 222 12558.15 122.97 54447.22 88888.00 2016-08-09 12:47:56.375 222 12558.20 122.97 54447.20 88888.00 2016-08-09 12:47:56.500 222 12558.17 122.97 54447.18 88888.00 2016-08-09 12:47:56.625 222 12558.12 122.92 54447.15 88888.00 2016-08-09 12:47:56.750 222 12558.08 122.92 54447.15 88888.00 2016-08-09 12:47:56.875 222 12558.08 122.92 54447.18 88888.00 2016-08-09 12:47:57.000 222 12558.00 122.95 54447.15 88888.00 2016-08-09 12:47:57.125 222 12558.00 122.95 54447.15 88888.00 2016-08-09 12:47:57.250 222 12558.00 122.88 54447.15 88888.00 2016-08-09 12:47:57.375 222 12558.02 122.90 54447.15 88888.00 2016-08-09 12:47:57.500 222 12558.02 122.90 54447.12 88888.00 2016-08-09 12:47:57.625 222 12557.98 122.88 54447.10 88888.00 2016-08-09 12:47:57.750 222 12558.02 122.85 54447.10 88888.00 2016-08-09 12:47:57.875 222 12557.98 122.85 54447.12 88888.00 2016-08-09 12:47:58.000 222 12557.92 122.85 54447.10 88888.00 2016-08-09 12:47:58.125 222 12557.90 122.83 54447.10 88888.00 2016-08-09 12:47:58.250 222 12557.92 122.80 54447.07 88888.00 2016-08-09 12:47:58.375 222 12557.92 122.80 54447.05 88888.00 2016-08-09 12:47:58.500 222 12557.92 122.78 54447.05 88888.00 2016-08-09 12:47:58.625 222 12557.88 122.78 54447.05 88888.00 2016-08-09 12:47:58.750 222 12557.83 122.78 54447.07 88888.00 2016-08-09 12:47:58.875 222 12557.80 122.80 54447.07 88888.00 2016-08-09 12:47:59.000 222 12557.80 122.78 54447.05 88888.00 2016-08-09 12:47:59.125 222 12557.77 122.78 54447.03 88888.00 2016-08-09 12:47:59.250 222 12557.73 122.78 54447.03 88888.00 2016-08-09 12:47:59.375 222 12557.75 122.75 54447.00 88888.00 2016-08-09 12:47:59.500 222 12557.67 122.72 54447.03 88888.00 2016-08-09 12:47:59.625 222 12557.62 122.75 54447.03 88888.00 2016-08-09 12:47:59.750 222 12557.70 122.88 54447.05 88888.00 2016-08-09 12:47:59.875 222 12557.65 122.80 54447.03 88888.00 2016-08-09 12:48:00.000 222 12557.58 122.70 54446.95 88888.00 2016-08-09 12:48:00.125 222 12557.48 122.70 54446.97 88888.00 2016-08-09 12:48:00.250 222 12557.40 122.67 54446.97 88888.00 2016-08-09 12:48:00.375 222 12557.42 122.65 54446.95 88888.00 2016-08-09 12:48:00.500 222 12557.40 122.65 54446.95 88888.00 2016-08-09 12:48:00.625 222 12557.48 122.65 54446.93 88888.00 2016-08-09 12:48:00.750 222 12557.45 122.62 54446.93 88888.00 2016-08-09 12:48:00.875 222 12557.42 122.60 54446.95 88888.00 2016-08-09 12:48:01.000 222 12557.40 122.58 54446.93 88888.00 2016-08-09 12:48:01.125 222 12557.40 122.55 54446.93 88888.00 2016-08-09 12:48:01.250 222 12557.33 122.55 54446.93 88888.00 2016-08-09 12:48:01.375 222 12557.27 122.55 54446.93 88888.00 2016-08-09 12:48:01.500 222 12557.25 122.55 54446.93 88888.00 2016-08-09 12:48:01.625 222 12557.27 122.50 54446.93 88888.00 2016-08-09 12:48:01.750 222 12557.25 122.47 54446.88 88888.00 2016-08-09 12:48:01.875 222 12557.30 122.50 54446.88 88888.00 2016-08-09 12:48:02.000 222 12557.30 122.50 54446.85 88888.00 2016-08-09 12:48:02.125 222 12557.25 122.50 54446.88 88888.00 2016-08-09 12:48:02.250 222 12557.15 122.45 54446.90 88888.00 2016-08-09 12:48:02.375 222 12557.10 122.42 54446.88 88888.00 2016-08-09 12:48:02.500 222 12557.05 122.45 54446.88 88888.00 2016-08-09 12:48:02.625 222 12557.10 122.42 54446.85 88888.00 2016-08-09 12:48:02.750 222 12557.15 122.40 54446.82 88888.00 2016-08-09 12:48:02.875 222 12557.20 122.42 54446.82 88888.00 2016-08-09 12:48:03.000 222 12557.20 122.40 54446.80 88888.00 2016-08-09 12:48:03.125 222 12557.15 122.45 54446.82 88888.00 2016-08-09 12:48:03.250 222 12557.05 122.40 54446.82 88888.00 2016-08-09 12:48:03.375 222 12557.08 122.38 54446.82 88888.00 2016-08-09 12:48:03.500 222 12557.05 122.38 54446.80 88888.00 2016-08-09 12:48:03.625 222 12557.02 122.38 54446.80 88888.00 2016-08-09 12:48:03.750 222 12557.10 122.38 54446.80 88888.00 2016-08-09 12:48:03.875 222 12557.12 122.35 54446.78 88888.00 2016-08-09 12:48:04.000 222 12557.10 122.35 54446.80 88888.00 2016-08-09 12:48:04.125 222 12557.08 122.38 54446.80 88888.00 2016-08-09 12:48:04.250 222 12557.02 122.33 54446.75 88888.00 2016-08-09 12:48:04.375 222 12557.08 122.33 54446.75 88888.00 2016-08-09 12:48:04.500 222 12557.05 122.35 54446.75 88888.00 2016-08-09 12:48:04.625 222 12556.98 122.30 54446.75 88888.00 2016-08-09 12:48:04.750 222 12556.98 122.30 54446.75 88888.00 2016-08-09 12:48:04.875 222 12556.98 122.30 54446.78 88888.00 2016-08-09 12:48:05.000 222 12556.90 122.33 54446.75 88888.00 2016-08-09 12:48:05.125 222 12556.90 122.33 54446.75 88888.00 2016-08-09 12:48:05.250 222 12556.88 122.28 54446.70 88888.00 2016-08-09 12:48:05.375 222 12556.90 122.28 54446.70 88888.00 2016-08-09 12:48:05.500 222 12556.92 122.28 54446.70 88888.00 2016-08-09 12:48:05.625 222 12556.90 122.28 54446.70 88888.00 2016-08-09 12:48:05.750 222 12556.88 122.28 54446.70 88888.00 2016-08-09 12:48:05.875 222 12556.88 122.25 54446.68 88888.00 2016-08-09 12:48:06.000 222 12556.85 122.25 54446.68 88888.00 2016-08-09 12:48:06.125 222 12556.85 122.22 54446.68 88888.00 2016-08-09 12:48:06.250 222 12556.90 122.20 54446.68 88888.00 2016-08-09 12:48:06.375 222 12556.90 122.20 54446.65 88888.00 2016-08-09 12:48:06.500 222 12556.88 122.20 54446.65 88888.00 2016-08-09 12:48:06.625 222 12556.85 122.20 54446.65 88888.00 2016-08-09 12:48:06.750 222 12556.92 122.20 54446.65 88888.00 2016-08-09 12:48:06.875 222 12556.88 122.22 54446.62 88888.00 2016-08-09 12:48:07.000 222 12556.83 122.20 54446.60 88888.00 2016-08-09 12:48:07.125 222 12556.83 122.20 54446.60 88888.00 2016-08-09 12:48:07.250 222 12556.80 122.17 54446.57 88888.00 2016-08-09 12:48:07.375 222 12556.83 122.20 54446.57 88888.00 2016-08-09 12:48:07.500 222 12556.83 122.20 54446.55 88888.00 2016-08-09 12:48:07.625 222 12556.77 122.17 54446.55 88888.00 2016-08-09 12:48:07.750 222 12556.77 122.17 54446.57 88888.00 2016-08-09 12:48:07.875 222 12556.77 122.20 54446.55 88888.00 2016-08-09 12:48:08.000 222 12556.77 122.20 54446.50 88888.00 2016-08-09 12:48:08.125 222 12556.77 122.20 54446.50 88888.00 2016-08-09 12:48:08.250 222 12556.73 122.20 54446.50 88888.00 2016-08-09 12:48:08.375 222 12556.75 122.20 54446.47 88888.00 2016-08-09 12:48:08.500 222 12556.73 122.17 54446.50 88888.00 2016-08-09 12:48:08.625 222 12556.70 122.22 54446.47 88888.00 2016-08-09 12:48:08.750 222 12556.65 122.25 54446.50 88888.00 2016-08-09 12:48:08.875 222 12556.67 122.22 54446.50 88888.00 2016-08-09 12:48:09.000 222 12556.70 122.20 54446.45 88888.00 2016-08-09 12:48:09.125 222 12556.73 122.20 54446.45 88888.00 2016-08-09 12:48:09.250 222 12556.70 122.22 54446.45 88888.00 2016-08-09 12:48:09.375 222 12556.70 122.25 54446.45 88888.00 2016-08-09 12:48:09.500 222 12556.62 122.25 54446.43 88888.00 2016-08-09 12:48:09.625 222 12556.60 122.28 54446.43 88888.00 2016-08-09 12:48:09.750 222 12556.60 122.30 54446.43 88888.00 2016-08-09 12:48:09.875 222 12556.67 122.30 54446.45 88888.00 2016-08-09 12:48:10.000 222 12556.67 122.33 54446.43 88888.00 2016-08-09 12:48:10.125 222 12556.62 122.35 54446.40 88888.00 2016-08-09 12:48:10.250 222 12556.58 122.33 54446.43 88888.00 2016-08-09 12:48:10.375 222 12556.62 122.35 54446.40 88888.00 2016-08-09 12:48:10.500 222 12556.70 122.40 54446.40 88888.00 2016-08-09 12:48:10.625 222 12556.70 122.40 54446.38 88888.00 2016-08-09 12:48:10.750 222 12556.70 122.40 54446.40 88888.00 2016-08-09 12:48:10.875 222 12556.67 122.40 54446.38 88888.00 2016-08-09 12:48:11.000 222 12556.60 122.40 54446.32 88888.00 2016-08-09 12:48:11.125 222 12556.55 122.42 54446.32 88888.00 2016-08-09 12:48:11.250 222 12556.50 122.42 54446.32 88888.00 2016-08-09 12:48:11.375 222 12556.50 122.42 54446.30 88888.00 2016-08-09 12:48:11.500 222 12556.48 122.42 54446.28 88888.00 2016-08-09 12:48:11.625 222 12556.45 122.45 54446.30 88888.00 2016-08-09 12:48:11.750 222 12556.42 122.45 54446.30 88888.00 2016-08-09 12:48:11.875 222 12556.35 122.47 54446.30 88888.00 2016-08-09 12:48:12.000 222 12556.30 122.50 54446.28 88888.00 2016-08-09 12:48:12.125 222 12556.25 122.50 54446.25 88888.00 2016-08-09 12:48:12.250 222 12556.23 122.50 54446.25 88888.00 2016-08-09 12:48:12.375 222 12556.27 122.50 54446.25 88888.00 2016-08-09 12:48:12.500 222 12556.27 122.50 54446.22 88888.00 2016-08-09 12:48:12.625 222 12556.23 122.50 54446.22 88888.00 2016-08-09 12:48:12.750 222 12556.25 122.50 54446.20 88888.00 2016-08-09 12:48:12.875 222 12556.20 122.50 54446.22 88888.00 2016-08-09 12:48:13.000 222 12556.17 122.50 54446.22 88888.00 2016-08-09 12:48:13.125 222 12556.17 122.50 54446.20 88888.00 2016-08-09 12:48:13.250 222 12556.12 122.45 54446.20 88888.00 2016-08-09 12:48:13.375 222 12556.12 122.47 54446.18 88888.00 2016-08-09 12:48:13.500 222 12556.10 122.50 54446.18 88888.00 2016-08-09 12:48:13.625 222 12556.10 122.47 54446.18 88888.00 2016-08-09 12:48:13.750 222 12556.15 122.47 54446.18 88888.00 2016-08-09 12:48:13.875 222 12556.15 122.45 54446.20 88888.00 2016-08-09 12:48:14.000 222 12556.08 122.42 54446.15 88888.00 2016-08-09 12:48:14.125 222 12556.05 122.38 54446.12 88888.00 2016-08-09 12:48:14.250 222 12556.02 122.35 54446.15 88888.00 2016-08-09 12:48:14.375 222 12556.02 122.38 54446.15 88888.00 2016-08-09 12:48:14.500 222 12555.95 122.38 54446.12 88888.00 2016-08-09 12:48:14.625 222 12555.95 122.38 54446.12 88888.00 2016-08-09 12:48:14.750 222 12555.98 122.38 54446.12 88888.00 2016-08-09 12:48:14.875 222 12556.02 122.35 54446.10 88888.00 2016-08-09 12:48:15.000 222 12556.00 122.35 54446.07 88888.00 2016-08-09 12:48:15.125 222 12555.90 122.35 54446.07 88888.00 2016-08-09 12:48:15.250 222 12555.83 122.33 54446.07 88888.00 2016-08-09 12:48:15.375 222 12555.88 122.33 54446.07 88888.00 2016-08-09 12:48:15.500 222 12555.92 122.35 54446.07 88888.00 2016-08-09 12:48:15.625 222 12555.92 122.33 54446.07 88888.00 2016-08-09 12:48:15.750 222 12555.85 122.33 54446.05 88888.00 2016-08-09 12:48:15.875 222 12555.80 122.30 54446.03 88888.00 2016-08-09 12:48:16.000 222 12555.75 122.30 54446.03 88888.00 2016-08-09 12:48:16.125 222 12555.75 122.30 54446.03 88888.00 2016-08-09 12:48:16.250 222 12555.73 122.25 54445.97 88888.00 2016-08-09 12:48:16.375 222 12555.67 122.25 54445.97 88888.00 2016-08-09 12:48:16.500 222 12555.65 122.28 54446.00 88888.00 2016-08-09 12:48:16.625 222 12555.70 122.28 54445.97 88888.00 2016-08-09 12:48:16.750 222 12555.70 122.28 54445.95 88888.00 2016-08-09 12:48:16.875 222 12555.67 122.25 54445.93 88888.00 2016-08-09 12:48:17.000 222 12555.65 122.22 54445.90 88888.00 2016-08-09 12:48:17.125 222 12555.67 122.22 54445.93 88888.00 2016-08-09 12:48:17.250 222 12555.58 122.22 54445.95 88888.00 2016-08-09 12:48:17.375 222 12555.55 122.25 54445.93 88888.00 2016-08-09 12:48:17.500 222 12555.48 122.22 54445.93 88888.00 2016-08-09 12:48:17.625 222 12555.45 122.20 54445.90 88888.00 2016-08-09 12:48:17.750 222 12555.45 122.20 54445.90 88888.00 2016-08-09 12:48:17.875 222 12555.40 122.17 54445.90 88888.00 2016-08-09 12:48:18.000 222 12555.35 122.17 54445.90 88888.00 2016-08-09 12:48:18.125 222 12555.27 122.17 54445.90 88888.00 2016-08-09 12:48:18.250 222 12555.27 122.15 54445.90 88888.00 2016-08-09 12:48:18.375 222 12555.27 122.12 54445.88 88888.00 2016-08-09 12:48:18.500 222 12555.23 122.12 54445.90 88888.00 2016-08-09 12:48:18.625 222 12555.20 122.15 54445.90 88888.00 2016-08-09 12:48:18.750 222 12555.17 122.12 54445.85 88888.00 2016-08-09 12:48:18.875 222 12555.17 122.10 54445.85 88888.00 2016-08-09 12:48:19.000 222 12555.17 122.10 54445.82 88888.00 2016-08-09 12:48:19.125 222 12555.17 122.08 54445.82 88888.00 2016-08-09 12:48:19.250 222 12555.15 122.08 54445.82 88888.00 2016-08-09 12:48:19.375 222 12555.15 122.08 54445.82 88888.00 2016-08-09 12:48:19.500 222 12555.10 122.08 54445.82 88888.00 2016-08-09 12:48:19.625 222 12555.10 122.05 54445.82 88888.00 2016-08-09 12:48:19.750 222 12555.10 122.05 54445.80 88888.00 2016-08-09 12:48:19.875 222 12555.02 122.05 54445.80 88888.00 2016-08-09 12:48:20.000 222 12554.95 122.08 54445.78 88888.00 2016-08-09 12:48:20.125 222 12554.92 122.10 54445.80 88888.00 2016-08-09 12:48:20.250 222 12554.92 122.05 54445.78 88888.00 2016-08-09 12:48:20.375 222 12555.00 122.05 54445.75 88888.00 2016-08-09 12:48:20.500 222 12555.02 122.05 54445.75 88888.00 2016-08-09 12:48:20.625 222 12554.95 122.08 54445.75 88888.00 2016-08-09 12:48:20.750 222 12554.90 122.10 54445.75 88888.00 2016-08-09 12:48:20.875 222 12554.85 122.10 54445.72 88888.00 2016-08-09 12:48:21.000 222 12554.88 122.12 54445.72 88888.00 2016-08-09 12:48:21.125 222 12554.88 122.12 54445.70 88888.00 2016-08-09 12:48:21.250 222 12554.88 122.08 54445.70 88888.00 2016-08-09 12:48:21.375 222 12554.90 122.10 54445.70 88888.00 2016-08-09 12:48:21.500 222 12554.88 122.12 54445.72 88888.00 2016-08-09 12:48:21.625 222 12554.83 122.10 54445.70 88888.00 2016-08-09 12:48:21.750 222 12554.77 122.10 54445.70 88888.00 2016-08-09 12:48:21.875 222 12554.73 122.12 54445.68 88888.00 2016-08-09 12:48:22.000 222 12554.77 122.12 54445.62 88888.00 2016-08-09 12:48:22.125 222 12554.80 122.15 54445.62 88888.00 2016-08-09 12:48:22.250 222 12554.70 122.15 54445.62 88888.00 2016-08-09 12:48:22.375 222 12554.70 122.20 54445.65 88888.00 2016-08-09 12:48:22.500 222 12554.67 122.22 54445.62 88888.00 2016-08-09 12:48:22.625 222 12554.62 122.20 54445.62 88888.00 2016-08-09 12:48:22.750 222 12554.60 122.17 54445.60 88888.00 2016-08-09 12:48:22.875 222 12554.52 122.20 54445.57 88888.00 2016-08-09 12:48:23.000 222 12554.52 122.17 54445.57 88888.00 2016-08-09 12:48:23.125 222 12554.58 122.17 54445.57 88888.00 2016-08-09 12:48:23.250 222 12554.52 122.17 54445.60 88888.00 2016-08-09 12:48:23.375 222 12554.45 122.20 54445.60 88888.00 2016-08-09 12:48:23.500 222 12554.42 122.20 54445.57 88888.00 2016-08-09 12:48:23.625 222 12554.38 122.22 54445.57 88888.00 2016-08-09 12:48:23.750 222 12554.40 122.20 54445.55 88888.00 2016-08-09 12:48:23.875 222 12554.40 122.17 54445.55 88888.00 2016-08-09 12:48:24.000 222 12554.42 122.15 54445.55 88888.00 2016-08-09 12:48:24.125 222 12554.45 122.15 54445.55 88888.00 2016-08-09 12:48:24.250 222 12554.33 122.10 54445.55 88888.00 2016-08-09 12:48:24.375 222 12554.33 122.15 54445.55 88888.00 2016-08-09 12:48:24.500 222 12554.33 122.12 54445.55 88888.00 2016-08-09 12:48:24.625 222 12554.35 122.10 54445.50 88888.00 2016-08-09 12:48:24.750 222 12554.33 122.08 54445.53 88888.00 2016-08-09 12:48:24.875 222 12554.33 122.08 54445.53 88888.00 2016-08-09 12:48:25.000 222 12554.27 122.10 54445.53 88888.00 2016-08-09 12:48:25.125 222 12554.25 122.10 54445.53 88888.00 2016-08-09 12:48:25.250 222 12554.17 122.08 54445.53 88888.00 2016-08-09 12:48:25.375 222 12554.23 122.05 54445.50 88888.00 2016-08-09 12:48:25.500 222 12554.23 122.03 54445.47 88888.00 2016-08-09 12:48:25.625 222 12554.20 122.03 54445.47 88888.00 2016-08-09 12:48:25.750 222 12554.20 122.03 54445.47 88888.00 2016-08-09 12:48:25.875 222 12554.15 121.97 54445.47 88888.00 2016-08-09 12:48:26.000 222 12554.10 121.95 54445.47 88888.00 2016-08-09 12:48:26.125 222 12554.10 121.97 54445.53 88888.00 2016-08-09 12:48:26.250 222 12554.02 121.95 54445.47 88888.00 2016-08-09 12:48:26.375 222 12554.05 121.95 54445.45 88888.00 2016-08-09 12:48:26.500 222 12554.02 121.95 54445.45 88888.00 2016-08-09 12:48:26.625 222 12553.95 121.90 54445.47 88888.00 2016-08-09 12:48:26.750 222 12553.98 121.88 54445.45 88888.00 2016-08-09 12:48:26.875 222 12553.98 121.88 54445.43 88888.00 2016-08-09 12:48:27.000 222 12553.98 121.88 54445.43 88888.00 2016-08-09 12:48:27.125 222 12553.88 121.85 54445.43 88888.00 2016-08-09 12:48:27.250 222 12553.88 121.83 54445.45 88888.00 2016-08-09 12:48:27.375 222 12553.95 121.83 54445.45 88888.00 2016-08-09 12:48:27.500 222 12553.90 121.80 54445.45 88888.00 2016-08-09 12:48:27.625 222 12553.85 121.78 54445.45 88888.00 2016-08-09 12:48:27.750 222 12553.85 121.75 54445.43 88888.00 2016-08-09 12:48:27.875 222 12553.83 121.75 54445.40 88888.00 2016-08-09 12:48:28.000 222 12553.83 121.75 54445.38 88888.00 2016-08-09 12:48:28.125 222 12553.80 121.75 54445.43 88888.00 2016-08-09 12:48:28.250 222 12553.83 121.72 54445.40 88888.00 2016-08-09 12:48:28.375 222 12553.90 121.72 54445.38 88888.00 2016-08-09 12:48:28.500 222 12553.83 121.70 54445.38 88888.00 2016-08-09 12:48:28.625 222 12553.77 121.70 54445.38 88888.00 2016-08-09 12:48:28.750 222 12553.88 121.70 54445.38 88888.00 2016-08-09 12:48:28.875 222 12553.92 121.67 54445.40 88888.00 2016-08-09 12:48:29.000 222 12553.92 121.67 54445.40 88888.00 2016-08-09 12:48:29.125 222 12553.90 121.67 54445.38 88888.00 2016-08-09 12:48:29.250 222 12553.83 121.65 54445.35 88888.00 2016-08-09 12:48:29.375 222 12553.77 121.67 54445.35 88888.00 2016-08-09 12:48:29.500 222 12553.80 121.67 54445.32 88888.00 2016-08-09 12:48:29.625 222 12553.83 121.65 54445.35 88888.00 2016-08-09 12:48:29.750 222 12553.85 121.62 54445.38 88888.00 2016-08-09 12:48:29.875 222 12553.88 121.62 54445.32 88888.00 2016-08-09 12:48:30.000 222 12553.83 121.62 54445.30 88888.00 2016-08-09 12:48:30.125 222 12553.83 121.60 54445.32 88888.00 2016-08-09 12:48:30.250 222 12553.77 121.58 54445.28 88888.00 2016-08-09 12:48:30.375 222 12553.73 121.58 54445.28 88888.00 2016-08-09 12:48:30.500 222 12553.70 121.60 54445.28 88888.00 2016-08-09 12:48:30.625 222 12553.70 121.58 54445.28 88888.00 2016-08-09 12:48:30.750 222 12553.75 121.55 54445.28 88888.00 2016-08-09 12:48:30.875 222 12553.73 121.53 54445.28 88888.00 2016-08-09 12:48:31.000 222 12553.65 121.53 54445.28 88888.00 2016-08-09 12:48:31.125 222 12553.65 121.55 54445.28 88888.00 2016-08-09 12:48:31.250 222 12553.62 121.53 54445.30 88888.00 2016-08-09 12:48:31.375 222 12553.75 121.53 54445.25 88888.00 2016-08-09 12:48:31.500 222 12553.77 121.50 54445.28 88888.00 2016-08-09 12:48:31.625 222 12553.73 121.50 54445.28 88888.00 2016-08-09 12:48:31.750 222 12553.67 121.50 54445.25 88888.00 2016-08-09 12:48:31.875 222 12553.73 121.47 54445.25 88888.00 2016-08-09 12:48:32.000 222 12553.67 121.45 54445.22 88888.00 2016-08-09 12:48:32.125 222 12553.65 121.45 54445.30 88888.00 2016-08-09 12:48:32.250 222 12553.60 121.45 54445.30 88888.00 2016-08-09 12:48:32.375 222 12553.62 121.47 54445.28 88888.00 2016-08-09 12:48:32.500 222 12553.62 121.45 54445.22 88888.00 2016-08-09 12:48:32.625 222 12553.67 121.45 54445.22 88888.00 2016-08-09 12:48:32.750 222 12553.67 121.45 54445.22 88888.00 2016-08-09 12:48:32.875 222 12553.62 121.42 54445.18 88888.00 2016-08-09 12:48:33.000 222 12553.62 121.40 54445.18 88888.00 2016-08-09 12:48:33.125 222 12553.60 121.42 54445.20 88888.00 2016-08-09 12:48:33.250 222 12553.58 121.42 54445.20 88888.00 2016-08-09 12:48:33.375 222 12553.52 121.38 54445.20 88888.00 2016-08-09 12:48:33.500 222 12553.50 121.35 54445.18 88888.00 2016-08-09 12:48:33.625 222 12553.55 121.35 54445.18 88888.00 2016-08-09 12:48:33.750 222 12553.55 121.35 54445.15 88888.00 2016-08-09 12:48:33.875 222 12553.55 121.33 54445.15 88888.00 2016-08-09 12:48:34.000 222 12553.58 121.33 54445.12 88888.00 2016-08-09 12:48:34.125 222 12553.52 121.30 54445.12 88888.00 2016-08-09 12:48:34.250 222 12553.48 121.28 54445.12 88888.00 2016-08-09 12:48:34.375 222 12553.50 121.28 54445.10 88888.00 2016-08-09 12:48:34.500 222 12553.40 121.22 54445.10 88888.00 2016-08-09 12:48:34.625 222 12553.45 121.22 54445.07 88888.00 2016-08-09 12:48:34.750 222 12553.52 121.28 54445.07 88888.00 2016-08-09 12:48:34.875 222 12553.50 121.25 54445.07 88888.00 2016-08-09 12:48:35.000 222 12553.42 121.20 54445.05 88888.00 2016-08-09 12:48:35.125 222 12553.40 121.17 54445.05 88888.00 2016-08-09 12:48:35.250 222 12553.38 121.12 54445.05 88888.00 2016-08-09 12:48:35.375 222 12553.50 121.12 54445.03 88888.00 2016-08-09 12:48:35.500 222 12553.52 121.15 54445.03 88888.00 2016-08-09 12:48:35.625 222 12553.52 121.12 54445.03 88888.00 2016-08-09 12:48:35.750 222 12553.45 121.12 54445.05 88888.00 2016-08-09 12:48:35.875 222 12553.48 121.12 54445.03 88888.00 2016-08-09 12:48:36.000 222 12553.50 121.10 54445.03 88888.00 2016-08-09 12:48:36.125 222 12553.42 121.10 54445.00 88888.00 2016-08-09 12:48:36.250 222 12553.38 121.10 54445.00 88888.00 2016-08-09 12:48:36.375 222 12553.40 121.10 54445.00 88888.00 2016-08-09 12:48:36.500 222 12553.40 121.10 54445.00 88888.00 2016-08-09 12:48:36.625 222 12553.38 121.08 54444.95 88888.00 2016-08-09 12:48:36.750 222 12553.40 121.05 54444.95 88888.00 2016-08-09 12:48:36.875 222 12553.33 121.08 54444.95 88888.00 2016-08-09 12:48:37.000 222 12553.27 121.05 54444.93 88888.00 2016-08-09 12:48:37.125 222 12553.23 121.05 54444.95 88888.00 2016-08-09 12:48:37.250 222 12553.20 121.00 54444.90 88888.00 2016-08-09 12:48:37.375 222 12553.23 121.03 54444.90 88888.00 2016-08-09 12:48:37.500 222 12553.23 120.97 54444.90 88888.00 2016-08-09 12:48:37.625 222 12553.23 120.95 54444.90 88888.00 2016-08-09 12:48:37.750 222 12553.20 120.92 54444.90 88888.00 2016-08-09 12:48:37.875 222 12553.17 120.95 54444.88 88888.00 2016-08-09 12:48:38.000 222 12553.02 120.92 54444.85 88888.00 2016-08-09 12:48:38.125 222 12553.00 120.92 54444.88 88888.00 2016-08-09 12:48:38.250 222 12553.05 120.88 54444.85 88888.00 2016-08-09 12:48:38.375 222 12553.05 120.88 54444.82 88888.00 2016-08-09 12:48:38.500 222 12553.02 120.88 54444.82 88888.00 2016-08-09 12:48:38.625 222 12553.00 120.85 54444.82 88888.00 2016-08-09 12:48:38.750 222 12552.95 120.83 54444.80 88888.00 2016-08-09 12:48:38.875 222 12552.98 120.80 54444.80 88888.00 2016-08-09 12:48:39.000 222 12552.98 120.78 54444.75 88888.00 2016-08-09 12:48:39.125 222 12552.92 120.78 54444.75 88888.00 2016-08-09 12:48:39.250 222 12552.85 120.78 54444.78 88888.00 2016-08-09 12:48:39.375 222 12552.85 120.78 54444.75 88888.00 2016-08-09 12:48:39.500 222 12552.88 120.75 54444.75 88888.00 2016-08-09 12:48:39.625 222 12552.88 120.72 54444.72 88888.00 2016-08-09 12:48:39.750 222 12552.88 120.72 54444.72 88888.00 2016-08-09 12:48:39.875 222 12552.88 120.72 54444.72 88888.00 2016-08-09 12:48:40.000 222 12552.83 120.67 54444.68 88888.00 2016-08-09 12:48:40.125 222 12552.75 120.67 54444.70 88888.00 2016-08-09 12:48:40.250 222 12552.70 120.65 54444.68 88888.00 2016-08-09 12:48:40.375 222 12552.75 120.65 54444.65 88888.00 2016-08-09 12:48:40.500 222 12552.75 120.65 54444.68 88888.00 2016-08-09 12:48:40.625 222 12552.75 120.62 54444.68 88888.00 2016-08-09 12:48:40.750 222 12552.77 120.60 54444.70 88888.00 2016-08-09 12:48:40.875 222 12552.75 120.62 54444.68 88888.00 2016-08-09 12:48:41.000 222 12552.67 120.60 54444.62 88888.00 2016-08-09 12:48:41.125 222 12552.60 120.60 54444.60 88888.00 2016-08-09 12:48:41.250 222 12552.62 120.58 54444.60 88888.00 2016-08-09 12:48:41.375 222 12552.65 120.60 54444.60 88888.00 2016-08-09 12:48:41.500 222 12552.58 120.60 54444.60 88888.00 2016-08-09 12:48:41.625 222 12552.58 120.60 54444.55 88888.00 2016-08-09 12:48:41.750 222 12552.55 120.60 54444.55 88888.00 2016-08-09 12:48:41.875 222 12552.52 120.60 54444.55 88888.00 2016-08-09 12:48:42.000 222 12552.62 120.62 54444.55 88888.00 2016-08-09 12:48:42.125 222 12552.60 120.60 54444.53 88888.00 2016-08-09 12:48:42.250 222 12552.55 120.58 54444.50 88888.00 2016-08-09 12:48:42.375 222 12552.55 120.60 54444.50 88888.00 2016-08-09 12:48:42.500 222 12552.48 120.58 54444.47 88888.00 2016-08-09 12:48:42.625 222 12552.42 120.58 54444.47 88888.00 2016-08-09 12:48:42.750 222 12552.45 120.58 54444.47 88888.00 2016-08-09 12:48:42.875 222 12552.45 120.58 54444.47 88888.00 2016-08-09 12:48:43.000 222 12552.45 120.58 54444.45 88888.00 2016-08-09 12:48:43.125 222 12552.38 120.55 54444.43 88888.00 2016-08-09 12:48:43.250 222 12552.25 120.58 54444.43 88888.00 2016-08-09 12:48:43.375 222 12552.23 120.55 54444.43 88888.00 2016-08-09 12:48:43.500 222 12552.20 120.55 54444.43 88888.00 2016-08-09 12:48:43.625 222 12552.20 120.53 54444.40 88888.00 2016-08-09 12:48:43.750 222 12552.17 120.50 54444.35 88888.00 2016-08-09 12:48:43.875 222 12552.15 120.50 54444.32 88888.00 2016-08-09 12:48:44.000 222 12552.10 120.50 54444.35 88888.00 2016-08-09 12:48:44.125 222 12552.12 120.53 54444.32 88888.00 2016-08-09 12:48:44.250 222 12552.12 120.53 54444.32 88888.00 2016-08-09 12:48:44.375 222 12552.12 120.50 54444.28 88888.00 2016-08-09 12:48:44.500 222 12552.10 120.47 54444.28 88888.00 2016-08-09 12:48:44.625 222 12552.05 120.45 54444.28 88888.00 2016-08-09 12:48:44.750 222 12552.02 120.45 54444.25 88888.00 2016-08-09 12:48:44.875 222 12551.95 120.42 54444.28 88888.00 2016-08-09 12:48:45.000 222 12551.92 120.42 54444.25 88888.00 2016-08-09 12:48:45.125 222 12551.88 120.40 54444.25 88888.00 2016-08-09 12:48:45.250 222 12551.83 120.38 54444.22 88888.00 2016-08-09 12:48:45.375 222 12551.88 120.35 54444.22 88888.00 2016-08-09 12:48:45.500 222 12551.88 120.35 54444.22 88888.00 2016-08-09 12:48:45.625 222 12551.83 120.33 54444.18 88888.00 2016-08-09 12:48:45.750 222 12551.77 120.35 54444.15 88888.00 2016-08-09 12:48:45.875 222 12551.77 120.35 54444.18 88888.00 2016-08-09 12:48:46.000 222 12551.80 120.35 54444.15 88888.00 2016-08-09 12:48:46.125 222 12551.70 120.33 54444.15 88888.00 2016-08-09 12:48:46.250 222 12551.62 120.28 54444.12 88888.00 2016-08-09 12:48:46.375 222 12551.62 120.28 54444.15 88888.00 2016-08-09 12:48:46.500 222 12551.62 120.28 54444.10 88888.00 2016-08-09 12:48:46.625 222 12551.60 120.28 54444.10 88888.00 2016-08-09 12:48:46.750 222 12551.58 120.28 54444.12 88888.00 2016-08-09 12:48:46.875 222 12551.55 120.22 54444.10 88888.00 2016-08-09 12:48:47.000 222 12551.52 120.20 54444.10 88888.00 2016-08-09 12:48:47.125 222 12551.48 120.20 54444.10 88888.00 2016-08-09 12:48:47.250 222 12551.42 120.20 54444.05 88888.00 2016-08-09 12:48:47.375 222 12551.45 120.17 54444.07 88888.00 2016-08-09 12:48:47.500 222 12551.42 120.15 54444.05 88888.00 2016-08-09 12:48:47.625 222 12551.42 120.10 54444.03 88888.00 2016-08-09 12:48:47.750 222 12551.45 120.10 54444.03 88888.00 2016-08-09 12:48:47.875 222 12551.42 120.12 54444.03 88888.00 2016-08-09 12:48:48.000 222 12551.38 120.10 54444.00 88888.00 2016-08-09 12:48:48.125 222 12551.38 120.08 54444.00 88888.00 2016-08-09 12:48:48.250 222 12551.30 120.08 54444.00 88888.00 2016-08-09 12:48:48.375 222 12551.30 120.08 54443.97 88888.00 2016-08-09 12:48:48.500 222 12551.35 120.08 54443.97 88888.00 2016-08-09 12:48:48.625 222 12551.42 120.05 54443.97 88888.00 2016-08-09 12:48:48.750 222 12551.30 120.05 54443.95 88888.00 2016-08-09 12:48:48.875 222 12551.25 120.05 54443.90 88888.00 2016-08-09 12:48:49.000 222 12551.25 120.00 54443.88 88888.00 2016-08-09 12:48:49.125 222 12551.25 120.03 54443.88 88888.00 2016-08-09 12:48:49.250 222 12551.20 120.00 54443.90 88888.00 2016-08-09 12:48:49.375 222 12551.15 120.00 54443.90 88888.00 2016-08-09 12:48:49.500 222 12551.10 120.03 54443.88 88888.00 2016-08-09 12:48:49.625 222 12551.05 120.03 54443.82 88888.00 2016-08-09 12:48:49.750 222 12550.95 120.00 54443.85 88888.00 2016-08-09 12:48:49.875 222 12551.00 119.97 54443.85 88888.00 2016-08-09 12:48:50.000 222 12551.02 119.97 54443.85 88888.00 2016-08-09 12:48:50.125 222 12550.98 119.97 54443.88 88888.00 2016-08-09 12:48:50.250 222 12550.95 119.95 54443.80 88888.00 2016-08-09 12:48:50.375 222 12550.90 119.97 54443.80 88888.00 2016-08-09 12:48:50.500 222 12550.85 119.97 54443.80 88888.00 2016-08-09 12:48:50.625 222 12550.85 119.97 54443.78 88888.00 2016-08-09 12:48:50.750 222 12550.88 119.95 54443.78 88888.00 2016-08-09 12:48:50.875 222 12550.88 119.95 54443.75 88888.00 2016-08-09 12:48:51.000 222 12550.88 119.95 54443.75 88888.00 2016-08-09 12:48:51.125 222 12550.85 119.97 54443.78 88888.00 2016-08-09 12:48:51.250 222 12550.88 119.97 54443.75 88888.00 2016-08-09 12:48:51.375 222 12550.85 119.97 54443.75 88888.00 2016-08-09 12:48:51.500 222 12550.83 119.95 54443.70 88888.00 2016-08-09 12:48:51.625 222 12550.77 119.97 54443.70 88888.00 2016-08-09 12:48:51.750 222 12550.70 119.97 54443.68 88888.00 2016-08-09 12:48:51.875 222 12550.70 119.97 54443.65 88888.00 2016-08-09 12:48:52.000 222 12550.73 120.00 54443.65 88888.00 2016-08-09 12:48:52.125 222 12550.70 119.97 54443.65 88888.00 2016-08-09 12:48:52.250 222 12550.65 119.95 54443.62 88888.00 2016-08-09 12:48:52.375 222 12550.62 119.97 54443.60 88888.00 2016-08-09 12:48:52.500 222 12550.65 119.97 54443.60 88888.00 2016-08-09 12:48:52.625 222 12550.70 120.00 54443.62 88888.00 2016-08-09 12:48:52.750 222 12550.70 120.00 54443.60 88888.00 2016-08-09 12:48:52.875 222 12550.73 119.97 54443.57 88888.00 2016-08-09 12:48:53.000 222 12550.73 119.95 54443.53 88888.00 2016-08-09 12:48:53.125 222 12550.73 119.95 54443.53 88888.00 2016-08-09 12:48:53.250 222 12550.65 119.95 54443.53 88888.00 2016-08-09 12:48:53.375 222 12550.62 120.00 54443.53 88888.00 2016-08-09 12:48:53.500 222 12550.58 120.00 54443.55 88888.00 2016-08-09 12:48:53.625 222 12550.58 119.97 54443.53 88888.00 2016-08-09 12:48:53.750 222 12550.60 119.95 54443.55 88888.00 2016-08-09 12:48:53.875 222 12550.62 119.95 54443.53 88888.00 2016-08-09 12:48:54.000 222 12550.58 119.95 54443.45 88888.00 2016-08-09 12:48:54.125 222 12550.55 119.95 54443.43 88888.00 2016-08-09 12:48:54.250 222 12550.52 119.97 54443.43 88888.00 2016-08-09 12:48:54.375 222 12550.58 120.03 54443.40 88888.00 2016-08-09 12:48:54.500 222 12550.58 120.00 54443.43 88888.00 2016-08-09 12:48:54.625 222 12550.60 119.95 54443.38 88888.00 2016-08-09 12:48:54.750 222 12550.55 119.95 54443.38 88888.00 2016-08-09 12:48:54.875 222 12550.55 119.95 54443.38 88888.00 2016-08-09 12:48:55.000 222 12550.55 119.92 54443.35 88888.00 2016-08-09 12:48:55.125 222 12550.55 119.92 54443.35 88888.00 2016-08-09 12:48:55.250 222 12550.50 119.92 54443.32 88888.00 2016-08-09 12:48:55.375 222 12550.50 119.92 54443.30 88888.00 2016-08-09 12:48:55.500 222 12550.58 119.92 54443.30 88888.00 2016-08-09 12:48:55.625 222 12550.58 119.92 54443.30 88888.00 2016-08-09 12:48:55.750 222 12550.58 119.92 54443.28 88888.00 2016-08-09 12:48:55.875 222 12550.55 119.92 54443.25 88888.00 2016-08-09 12:48:56.000 222 12550.52 119.95 54443.22 88888.00 2016-08-09 12:48:56.125 222 12550.55 119.95 54443.25 88888.00 2016-08-09 12:48:56.250 222 12550.50 119.92 54443.22 88888.00 2016-08-09 12:48:56.375 222 12550.52 119.92 54443.22 88888.00 2016-08-09 12:48:56.500 222 12550.60 119.95 54443.18 88888.00 2016-08-09 12:48:56.625 222 12550.62 119.92 54443.15 88888.00 2016-08-09 12:48:56.750 222 12550.62 119.92 54443.18 88888.00 2016-08-09 12:48:56.875 222 12550.58 119.92 54443.15 88888.00 2016-08-09 12:48:57.000 222 12550.55 119.92 54443.12 88888.00 2016-08-09 12:48:57.125 222 12550.52 119.90 54443.12 88888.00 2016-08-09 12:48:57.250 222 12550.55 119.92 54443.12 88888.00 2016-08-09 12:48:57.375 222 12550.60 119.95 54443.07 88888.00 2016-08-09 12:48:57.500 222 12550.58 119.95 54443.07 88888.00 2016-08-09 12:48:57.625 222 12550.55 119.95 54443.05 88888.00 2016-08-09 12:48:57.750 222 12550.48 119.95 54443.05 88888.00 2016-08-09 12:48:57.875 222 12550.50 119.92 54443.03 88888.00 2016-08-09 12:48:58.000 222 12550.50 119.90 54443.00 88888.00 2016-08-09 12:48:58.125 222 12550.45 119.90 54442.97 88888.00 2016-08-09 12:48:58.250 222 12550.42 119.90 54442.97 88888.00 2016-08-09 12:48:58.375 222 12550.50 119.92 54442.97 88888.00 2016-08-09 12:48:58.500 222 12550.60 119.92 54442.97 88888.00 2016-08-09 12:48:58.625 222 12550.58 119.90 54442.95 88888.00 2016-08-09 12:48:58.750 222 12550.52 119.90 54442.90 88888.00 2016-08-09 12:48:58.875 222 12550.52 119.90 54442.90 88888.00 2016-08-09 12:48:59.000 222 12550.52 119.90 54442.88 88888.00 2016-08-09 12:48:59.125 222 12550.48 119.95 54442.93 88888.00 2016-08-09 12:48:59.250 222 12550.45 119.92 54442.88 88888.00 2016-08-09 12:48:59.375 222 12550.50 119.92 54442.88 88888.00 2016-08-09 12:48:59.500 222 12550.52 119.92 54442.85 88888.00 2016-08-09 12:48:59.625 222 12550.50 119.90 54442.82 88888.00 2016-08-09 12:48:59.750 222 12550.48 119.90 54442.82 88888.00 2016-08-09 12:48:59.875 222 12550.50 119.90 54442.82 88888.00 2016-08-09 12:49:00.000 222 12550.48 119.92 54442.78 88888.00 2016-08-09 12:49:00.125 222 12550.42 119.92 54442.80 88888.00 2016-08-09 12:49:00.250 222 12550.40 119.90 54442.78 88888.00 2016-08-09 12:49:00.375 222 12550.48 119.95 54442.75 88888.00 2016-08-09 12:49:00.500 222 12550.52 119.95 54442.72 88888.00 2016-08-09 12:49:00.625 222 12550.52 119.95 54442.68 88888.00 2016-08-09 12:49:00.750 222 12550.52 119.95 54442.70 88888.00 2016-08-09 12:49:00.875 222 12550.58 119.97 54442.70 88888.00 2016-08-09 12:49:01.000 222 12550.55 119.95 54442.65 88888.00 2016-08-09 12:49:01.125 222 12550.58 119.90 54442.65 88888.00 2016-08-09 12:49:01.250 222 12550.62 119.90 54442.62 88888.00 2016-08-09 12:49:01.375 222 12550.67 119.92 54442.60 88888.00 2016-08-09 12:49:01.500 222 12550.62 119.92 54442.60 88888.00 2016-08-09 12:49:01.625 222 12550.55 119.92 54442.60 88888.00 2016-08-09 12:49:01.750 222 12550.52 119.95 54442.57 88888.00 2016-08-09 12:49:01.875 222 12550.50 119.95 54442.57 88888.00 2016-08-09 12:49:02.000 222 12550.55 119.92 54442.55 88888.00 2016-08-09 12:49:02.125 222 12550.52 119.92 54442.57 88888.00 2016-08-09 12:49:02.250 222 12550.50 119.90 54442.53 88888.00 2016-08-09 12:49:02.375 222 12550.62 119.92 54442.50 88888.00 2016-08-09 12:49:02.500 222 12550.62 119.95 54442.53 88888.00 2016-08-09 12:49:02.625 222 12550.60 119.92 54442.50 88888.00 2016-08-09 12:49:02.750 222 12550.50 119.88 54442.50 88888.00 2016-08-09 12:49:02.875 222 12550.45 119.88 54442.47 88888.00 2016-08-09 12:49:03.000 222 12550.50 119.88 54442.45 88888.00 2016-08-09 12:49:03.125 222 12550.52 119.90 54442.47 88888.00 2016-08-09 12:49:03.250 222 12550.42 119.90 54442.45 88888.00 2016-08-09 12:49:03.375 222 12550.40 119.90 54442.45 88888.00 2016-08-09 12:49:03.500 222 12550.45 119.90 54442.45 88888.00 2016-08-09 12:49:03.625 222 12550.52 119.90 54442.40 88888.00 2016-08-09 12:49:03.750 222 12550.50 119.85 54442.43 88888.00 2016-08-09 12:49:03.875 222 12550.42 119.85 54442.38 88888.00 2016-08-09 12:49:04.000 222 12550.38 119.85 54442.38 88888.00 2016-08-09 12:49:04.125 222 12550.35 119.85 54442.38 88888.00 2016-08-09 12:49:04.250 222 12550.30 119.83 54442.38 88888.00 2016-08-09 12:49:04.375 222 12550.35 119.80 54442.40 88888.00 2016-08-09 12:49:04.500 222 12550.33 119.78 54442.38 88888.00 2016-08-09 12:49:04.625 222 12550.35 119.78 54442.32 88888.00 2016-08-09 12:49:04.750 222 12550.30 119.78 54442.35 88888.00 2016-08-09 12:49:04.875 222 12550.25 119.78 54442.35 88888.00 2016-08-09 12:49:05.000 222 12550.25 119.78 54442.32 88888.00 2016-08-09 12:49:05.125 222 12550.27 119.78 54442.30 88888.00 2016-08-09 12:49:05.250 222 12550.25 119.75 54442.30 88888.00 2016-08-09 12:49:05.375 222 12550.23 119.78 54442.28 88888.00 2016-08-09 12:49:05.500 222 12550.12 119.78 54442.30 88888.00 2016-08-09 12:49:05.625 222 12550.05 119.78 54442.32 88888.00 2016-08-09 12:49:05.750 222 12550.05 119.78 54442.30 88888.00 2016-08-09 12:49:05.875 222 12550.02 119.80 54442.28 88888.00 2016-08-09 12:49:06.000 222 12550.00 119.80 54442.28 88888.00 2016-08-09 12:49:06.125 222 12550.00 119.78 54442.28 88888.00 2016-08-09 12:49:06.250 222 12549.95 119.78 54442.25 88888.00 2016-08-09 12:49:06.375 222 12549.92 119.80 54442.22 88888.00 2016-08-09 12:49:06.500 222 12549.88 119.83 54442.20 88888.00 2016-08-09 12:49:06.625 222 12549.88 119.83 54442.18 88888.00 2016-08-09 12:49:06.750 222 12549.77 119.80 54442.15 88888.00 2016-08-09 12:49:06.875 222 12549.67 119.83 54442.18 88888.00 2016-08-09 12:49:07.000 222 12549.62 119.80 54442.18 88888.00 2016-08-09 12:49:07.125 222 12549.62 119.83 54442.18 88888.00 2016-08-09 12:49:07.250 222 12549.65 119.80 54442.15 88888.00 2016-08-09 12:49:07.375 222 12549.60 119.80 54442.12 88888.00 2016-08-09 12:49:07.500 222 12549.48 119.80 54442.12 88888.00 2016-08-09 12:49:07.625 222 12549.42 119.78 54442.10 88888.00 2016-08-09 12:49:07.750 222 12549.40 119.78 54442.07 88888.00 2016-08-09 12:49:07.875 222 12549.33 119.75 54442.07 88888.00 2016-08-09 12:49:08.000 222 12549.17 119.78 54442.07 88888.00 2016-08-09 12:49:08.125 222 12549.10 119.78 54442.10 88888.00 2016-08-09 12:49:08.250 222 12549.02 119.75 54442.10 88888.00 2016-08-09 12:49:08.375 222 12549.05 119.75 54442.10 88888.00 2016-08-09 12:49:08.500 222 12548.98 119.75 54442.07 88888.00 2016-08-09 12:49:08.625 222 12548.98 119.72 54442.05 88888.00 2016-08-09 12:49:08.750 222 12549.00 119.70 54442.05 88888.00 2016-08-09 12:49:08.875 222 12548.95 119.67 54442.05 88888.00 2016-08-09 12:49:09.000 222 12548.90 119.65 54442.03 88888.00 2016-08-09 12:49:09.125 222 12548.83 119.60 54442.05 88888.00 2016-08-09 12:49:09.250 222 12548.77 119.55 54442.03 88888.00 2016-08-09 12:49:09.375 222 12548.77 119.50 54442.00 88888.00 2016-08-09 12:49:09.500 222 12548.75 119.53 54442.00 88888.00 2016-08-09 12:49:09.625 222 12548.70 119.53 54442.03 88888.00 2016-08-09 12:49:09.750 222 12548.67 119.47 54442.03 88888.00 2016-08-09 12:49:09.875 222 12548.65 119.45 54442.03 88888.00 2016-08-09 12:49:10.000 222 12548.62 119.42 54441.97 88888.00 2016-08-09 12:49:10.125 222 12548.62 119.38 54441.97 88888.00 2016-08-09 12:49:10.250 222 12548.55 119.35 54441.97 88888.00 2016-08-09 12:49:10.375 222 12548.52 119.38 54441.97 88888.00 2016-08-09 12:49:10.500 222 12548.55 119.33 54441.95 88888.00 2016-08-09 12:49:10.625 222 12548.55 119.28 54441.95 88888.00 2016-08-09 12:49:10.750 222 12548.55 119.22 54441.93 88888.00 2016-08-09 12:49:10.875 222 12548.50 119.20 54441.90 88888.00 2016-08-09 12:49:11.000 222 12548.42 119.17 54441.90 88888.00 2016-08-09 12:49:11.125 222 12548.40 119.15 54441.88 88888.00 2016-08-09 12:49:11.250 222 12548.27 119.12 54441.88 88888.00 2016-08-09 12:49:11.375 222 12548.25 119.12 54441.90 88888.00 2016-08-09 12:49:11.500 222 12548.27 119.12 54441.88 88888.00 2016-08-09 12:49:11.625 222 12548.30 119.15 54441.85 88888.00 2016-08-09 12:49:11.750 222 12548.23 119.15 54441.88 88888.00 2016-08-09 12:49:11.875 222 12548.15 119.10 54441.85 88888.00 2016-08-09 12:49:12.000 222 12548.15 119.12 54441.85 88888.00 2016-08-09 12:49:12.125 222 12548.15 119.10 54441.85 88888.00 2016-08-09 12:49:12.250 222 12548.12 119.08 54441.82 88888.00 2016-08-09 12:49:12.375 222 12548.12 119.08 54441.80 88888.00 2016-08-09 12:49:12.500 222 12548.05 119.08 54441.78 88888.00 2016-08-09 12:49:12.625 222 12548.02 119.08 54441.78 88888.00 2016-08-09 12:49:12.750 222 12548.00 119.08 54441.80 88888.00 2016-08-09 12:49:12.875 222 12548.00 119.05 54441.78 88888.00 2016-08-09 12:49:13.000 222 12548.02 119.03 54441.75 88888.00 2016-08-09 12:49:13.125 222 12548.02 119.03 54441.75 88888.00 2016-08-09 12:49:13.250 222 12547.90 119.00 54441.75 88888.00 2016-08-09 12:49:13.375 222 12547.90 119.03 54441.72 88888.00 2016-08-09 12:49:13.500 222 12547.85 119.03 54441.72 88888.00 2016-08-09 12:49:13.625 222 12547.75 119.00 54441.72 88888.00 2016-08-09 12:49:13.750 222 12547.73 119.00 54441.72 88888.00 2016-08-09 12:49:13.875 222 12547.73 118.97 54441.72 88888.00 2016-08-09 12:49:14.000 222 12547.62 118.97 54441.68 88888.00 2016-08-09 12:49:14.125 222 12547.50 118.97 54441.68 88888.00 2016-08-09 12:49:14.250 222 12547.48 118.97 54441.68 88888.00 2016-08-09 12:49:14.375 222 12547.48 118.97 54441.68 88888.00 2016-08-09 12:49:14.500 222 12547.42 118.97 54441.68 88888.00 2016-08-09 12:49:14.625 222 12547.35 118.95 54441.65 88888.00 2016-08-09 12:49:14.750 222 12547.35 118.95 54441.65 88888.00 2016-08-09 12:49:14.875 222 12547.33 118.95 54441.68 88888.00 2016-08-09 12:49:15.000 222 12547.33 118.92 54441.62 88888.00 2016-08-09 12:49:15.125 222 12547.27 118.90 54441.62 88888.00 2016-08-09 12:49:15.250 222 12547.15 118.75 54441.47 88888.00 2016-08-09 12:49:15.375 222 12547.02 118.62 54441.45 88888.00 2016-08-09 12:49:15.500 222 12547.15 118.78 54441.57 88888.00 2016-08-09 12:49:15.625 222 12547.20 118.85 54441.62 88888.00 2016-08-09 12:49:15.750 222 12547.10 118.80 54441.60 88888.00 2016-08-09 12:49:15.875 222 12547.05 118.80 54441.60 88888.00 2016-08-09 12:49:16.000 222 12547.02 118.80 54441.57 88888.00 2016-08-09 12:49:16.125 222 12547.02 118.80 54441.55 88888.00 2016-08-09 12:49:16.250 222 12546.95 118.75 54441.57 88888.00 2016-08-09 12:49:16.375 222 12546.92 118.72 54441.55 88888.00 2016-08-09 12:49:16.500 222 12546.92 118.75 54441.55 88888.00 2016-08-09 12:49:16.625 222 12546.92 118.75 54441.55 88888.00 2016-08-09 12:49:16.750 222 12546.85 118.70 54441.57 88888.00 2016-08-09 12:49:16.875 222 12546.77 118.67 54441.57 88888.00 2016-08-09 12:49:17.000 222 12546.77 118.67 54441.53 88888.00 2016-08-09 12:49:17.125 222 12546.70 118.65 54441.53 88888.00 2016-08-09 12:49:17.250 222 12546.67 118.62 54441.50 88888.00 2016-08-09 12:49:17.375 222 12546.75 118.62 54441.47 88888.00 2016-08-09 12:49:17.500 222 12546.73 118.62 54441.45 88888.00 2016-08-09 12:49:17.625 222 12546.60 118.60 54441.47 88888.00 2016-08-09 12:49:17.750 222 12546.55 118.58 54441.45 88888.00 2016-08-09 12:49:17.875 222 12546.52 118.55 54441.43 88888.00 2016-08-09 12:49:18.000 222 12546.50 118.53 54441.43 88888.00 2016-08-09 12:49:18.125 222 12546.50 118.53 54441.43 88888.00 2016-08-09 12:49:18.250 222 12546.50 118.50 54441.40 88888.00 2016-08-09 12:49:18.375 222 12546.50 118.50 54441.40 88888.00 2016-08-09 12:49:18.500 222 12546.45 118.47 54441.38 88888.00 2016-08-09 12:49:18.625 222 12546.45 118.45 54441.32 88888.00 2016-08-09 12:49:18.750 222 12546.42 118.45 54441.35 88888.00 2016-08-09 12:49:18.875 222 12546.38 118.42 54441.35 88888.00 2016-08-09 12:49:19.000 222 12546.38 118.40 54441.35 88888.00 2016-08-09 12:49:19.125 222 12546.35 118.40 54441.32 88888.00 2016-08-09 12:49:19.250 222 12546.33 118.38 54441.30 88888.00 2016-08-09 12:49:19.375 222 12546.35 118.38 54441.30 88888.00 2016-08-09 12:49:19.500 222 12546.33 118.40 54441.32 88888.00 2016-08-09 12:49:19.625 222 12546.27 118.38 54441.32 88888.00 2016-08-09 12:49:19.750 222 12546.25 118.38 54441.28 88888.00 2016-08-09 12:49:19.875 222 12546.20 118.38 54441.25 88888.00 2016-08-09 12:49:20.000 222 12546.20 118.35 54441.25 88888.00 2016-08-09 12:49:20.125 222 12546.15 118.33 54441.22 88888.00 2016-08-09 12:49:20.250 222 12546.02 118.28 54441.20 88888.00 2016-08-09 12:49:20.375 222 12546.12 118.30 54441.20 88888.00 2016-08-09 12:49:20.500 222 12546.08 118.28 54441.20 88888.00 2016-08-09 12:49:20.625 222 12546.02 118.30 54441.20 88888.00 2016-08-09 12:49:20.750 222 12545.98 118.28 54441.20 88888.00 2016-08-09 12:49:20.875 222 12545.98 118.25 54441.18 88888.00 2016-08-09 12:49:21.000 222 12545.95 118.22 54441.15 88888.00 2016-08-09 12:49:21.125 222 12545.95 118.20 54441.15 88888.00 2016-08-09 12:49:21.250 222 12545.92 118.22 54441.15 88888.00 2016-08-09 12:49:21.375 222 12545.92 118.20 54441.15 88888.00 2016-08-09 12:49:21.500 222 12545.88 118.20 54441.12 88888.00 2016-08-09 12:49:21.625 222 12545.85 118.17 54441.10 88888.00 2016-08-09 12:49:21.750 222 12545.80 118.17 54441.10 88888.00 2016-08-09 12:49:21.875 222 12545.75 118.17 54441.10 88888.00 2016-08-09 12:49:22.000 222 12545.75 118.20 54441.07 88888.00 2016-08-09 12:49:22.125 222 12545.73 118.22 54441.10 88888.00 2016-08-09 12:49:22.250 222 12545.67 118.17 54441.07 88888.00 2016-08-09 12:49:22.375 222 12545.67 118.20 54441.05 88888.00 2016-08-09 12:49:22.500 222 12545.65 118.17 54441.03 88888.00 2016-08-09 12:49:22.625 222 12545.60 118.20 54441.03 88888.00 2016-08-09 12:49:22.750 222 12545.65 118.17 54440.97 88888.00 2016-08-09 12:49:22.875 222 12545.70 118.20 54440.95 88888.00 2016-08-09 12:49:23.000 222 12545.67 118.17 54440.95 88888.00 2016-08-09 12:49:23.125 222 12545.58 118.20 54440.95 88888.00 2016-08-09 12:49:23.250 222 12545.48 118.20 54440.95 88888.00 2016-08-09 12:49:23.375 222 12545.48 118.20 54440.93 88888.00 2016-08-09 12:49:23.500 222 12545.48 118.17 54440.93 88888.00 2016-08-09 12:49:23.625 222 12545.40 118.20 54440.90 88888.00 2016-08-09 12:49:23.750 222 12545.35 118.20 54440.93 88888.00 2016-08-09 12:49:23.875 222 12545.38 118.25 54440.93 88888.00 2016-08-09 12:49:24.000 222 12545.30 118.22 54440.90 88888.00 2016-08-09 12:49:24.125 222 12545.25 118.22 54440.88 88888.00 2016-08-09 12:49:24.250 222 12545.17 118.22 54440.88 88888.00 2016-08-09 12:49:24.375 222 12545.20 118.25 54440.85 88888.00 2016-08-09 12:49:24.500 222 12545.17 118.20 54440.85 88888.00 2016-08-09 12:49:24.625 222 12545.20 118.20 54440.82 88888.00 2016-08-09 12:49:24.750 222 12545.17 118.20 54440.82 88888.00 2016-08-09 12:49:24.875 222 12545.12 118.22 54440.80 88888.00 2016-08-09 12:49:25.000 222 12545.08 118.22 54440.78 88888.00 2016-08-09 12:49:25.125 222 12545.00 118.20 54440.80 88888.00 2016-08-09 12:49:25.250 222 12544.95 118.17 54440.78 88888.00 2016-08-09 12:49:25.375 222 12545.00 118.22 54440.78 88888.00 2016-08-09 12:49:25.500 222 12544.98 118.22 54440.75 88888.00 2016-08-09 12:49:25.625 222 12544.98 118.20 54440.75 88888.00 2016-08-09 12:49:25.750 222 12544.95 118.25 54440.72 88888.00 2016-08-09 12:49:25.875 222 12544.90 118.25 54440.75 88888.00 2016-08-09 12:49:26.000 222 12544.88 118.22 54440.70 88888.00 2016-08-09 12:49:26.125 222 12544.85 118.20 54440.70 88888.00 2016-08-09 12:49:26.250 222 12544.80 118.20 54440.70 88888.00 2016-08-09 12:49:26.375 222 12544.83 118.20 54440.70 88888.00 2016-08-09 12:49:26.500 222 12544.80 118.22 54440.70 88888.00 2016-08-09 12:49:26.625 222 12544.80 118.25 54440.68 88888.00 2016-08-09 12:49:26.750 222 12544.83 118.25 54440.68 88888.00 2016-08-09 12:49:26.875 222 12544.73 118.22 54440.65 88888.00 2016-08-09 12:49:27.000 222 12544.73 118.20 54440.62 88888.00 2016-08-09 12:49:27.125 222 12544.73 118.22 54440.65 88888.00 2016-08-09 12:49:27.250 222 12544.65 118.25 54440.62 88888.00 2016-08-09 12:49:27.375 222 12544.62 118.22 54440.62 88888.00 2016-08-09 12:49:27.500 222 12544.58 118.20 54440.60 88888.00 2016-08-09 12:49:27.625 222 12544.58 118.20 54440.60 88888.00 2016-08-09 12:49:27.750 222 12544.55 118.20 54440.60 88888.00 2016-08-09 12:49:27.875 222 12544.48 118.22 54440.57 88888.00 2016-08-09 12:49:28.000 222 12544.42 118.17 54440.55 88888.00 2016-08-09 12:49:28.125 222 12544.35 118.17 54440.55 88888.00 2016-08-09 12:49:28.250 222 12544.33 118.20 54440.57 88888.00 2016-08-09 12:49:28.375 222 12544.42 118.20 54440.55 88888.00 2016-08-09 12:49:28.500 222 12544.33 118.20 54440.53 88888.00 2016-08-09 12:49:28.625 222 12544.20 118.17 54440.55 88888.00 2016-08-09 12:49:28.750 222 12544.15 118.17 54440.57 88888.00 2016-08-09 12:49:28.875 222 12544.12 118.17 54440.57 88888.00 2016-08-09 12:49:29.000 222 12544.17 118.17 54440.57 88888.00 2016-08-09 12:49:29.125 222 12544.10 118.17 54440.57 88888.00 2016-08-09 12:49:29.250 222 12544.08 118.17 54440.55 88888.00 2016-08-09 12:49:29.375 222 12544.08 118.17 54440.53 88888.00 2016-08-09 12:49:29.500 222 12544.05 118.15 54440.55 88888.00 2016-08-09 12:49:29.625 222 12544.02 118.17 54440.55 88888.00 2016-08-09 12:49:29.750 222 12544.02 118.15 54440.50 88888.00 2016-08-09 12:49:29.875 222 12544.02 118.10 54440.45 88888.00 2016-08-09 12:49:30.000 222 12544.00 118.08 54440.43 88888.00 2016-08-09 12:49:30.125 222 12543.90 118.05 54440.45 88888.00 2016-08-09 12:49:30.250 222 12543.88 118.05 54440.45 88888.00 2016-08-09 12:49:30.375 222 12543.92 118.05 54440.45 88888.00 2016-08-09 12:49:30.500 222 12543.90 118.03 54440.45 88888.00 2016-08-09 12:49:30.625 222 12543.92 118.03 54440.43 88888.00 2016-08-09 12:49:30.750 222 12543.90 118.03 54440.43 88888.00 2016-08-09 12:49:30.875 222 12543.88 118.00 54440.40 88888.00 2016-08-09 12:49:31.000 222 12543.90 117.97 54440.38 88888.00 2016-08-09 12:49:31.125 222 12543.90 117.90 54440.35 88888.00 2016-08-09 12:49:31.250 222 12543.83 117.92 54440.38 88888.00 2016-08-09 12:49:31.375 222 12543.90 117.92 54440.38 88888.00 2016-08-09 12:49:31.500 222 12543.85 117.92 54440.35 88888.00 2016-08-09 12:49:31.625 222 12543.83 117.92 54440.32 88888.00 2016-08-09 12:49:31.750 222 12543.85 117.92 54440.32 88888.00 2016-08-09 12:49:31.875 222 12543.83 117.90 54440.35 88888.00 2016-08-09 12:49:32.000 222 12543.85 117.90 54440.32 88888.00 2016-08-09 12:49:32.125 222 12543.80 117.85 54440.32 88888.00 2016-08-09 12:49:32.250 222 12543.73 117.83 54440.32 88888.00 2016-08-09 12:49:32.375 222 12543.70 117.85 54440.30 88888.00 2016-08-09 12:49:32.500 222 12543.67 117.85 54440.30 88888.00 2016-08-09 12:49:32.625 222 12543.67 117.83 54440.30 88888.00 2016-08-09 12:49:32.750 222 12543.65 117.80 54440.30 88888.00 2016-08-09 12:49:32.875 222 12543.60 117.78 54440.30 88888.00 2016-08-09 12:49:33.000 222 12543.55 117.78 54440.30 88888.00 2016-08-09 12:49:33.125 222 12543.58 117.80 54440.28 88888.00 2016-08-09 12:49:33.250 222 12543.58 117.78 54440.28 88888.00 2016-08-09 12:49:33.375 222 12543.62 117.78 54440.25 88888.00 2016-08-09 12:49:33.500 222 12543.62 117.75 54440.25 88888.00 2016-08-09 12:49:33.625 222 12543.60 117.72 54440.22 88888.00 2016-08-09 12:49:33.750 222 12543.58 117.72 54440.22 88888.00 2016-08-09 12:49:33.875 222 12543.55 117.75 54440.20 88888.00 2016-08-09 12:49:34.000 222 12543.48 117.75 54440.20 88888.00 2016-08-09 12:49:34.125 222 12543.48 117.72 54440.18 88888.00 2016-08-09 12:49:34.250 222 12543.50 117.72 54440.10 88888.00 2016-08-09 12:49:34.375 222 12543.48 117.75 54440.15 88888.00 2016-08-09 12:49:34.500 222 12543.48 117.72 54440.20 88888.00 2016-08-09 12:49:34.625 222 12543.48 117.75 54440.20 88888.00 2016-08-09 12:49:34.750 222 12543.48 117.72 54440.18 88888.00 2016-08-09 12:49:34.875 222 12543.40 117.72 54440.15 88888.00 2016-08-09 12:49:35.000 222 12543.35 117.70 54440.15 88888.00 2016-08-09 12:49:35.125 222 12543.40 117.67 54440.15 88888.00 2016-08-09 12:49:35.250 222 12543.38 117.67 54440.12 88888.00 2016-08-09 12:49:35.375 222 12543.40 117.70 54440.12 88888.00 2016-08-09 12:49:35.500 222 12543.33 117.72 54440.12 88888.00 2016-08-09 12:49:35.625 222 12543.33 117.70 54440.12 88888.00 2016-08-09 12:49:35.750 222 12543.38 117.67 54440.07 88888.00 2016-08-09 12:49:35.875 222 12543.35 117.67 54440.05 88888.00 2016-08-09 12:49:36.000 222 12543.40 117.67 54440.05 88888.00 2016-08-09 12:49:36.125 222 12543.38 117.70 54440.07 88888.00 2016-08-09 12:49:36.250 222 12543.35 117.70 54440.07 88888.00 2016-08-09 12:49:36.375 222 12543.33 117.75 54440.07 88888.00 2016-08-09 12:49:36.500 222 12543.30 117.75 54440.07 88888.00 2016-08-09 12:49:36.625 222 12543.27 117.72 54440.12 88888.00 2016-08-09 12:49:36.750 222 12543.20 117.75 54440.05 88888.00 2016-08-09 12:49:36.875 222 12543.20 117.75 54440.00 88888.00 2016-08-09 12:49:37.000 222 12543.17 117.72 54439.97 88888.00 2016-08-09 12:49:37.125 222 12543.17 117.72 54440.00 88888.00 2016-08-09 12:49:37.250 222 12543.15 117.72 54440.00 88888.00 2016-08-09 12:49:37.375 222 12543.15 117.75 54439.97 88888.00 2016-08-09 12:49:37.500 222 12543.12 117.75 54439.95 88888.00 2016-08-09 12:49:37.625 222 12543.10 117.75 54439.93 88888.00 2016-08-09 12:49:37.750 222 12543.12 117.75 54439.93 88888.00 2016-08-09 12:49:37.875 222 12543.15 117.78 54439.93 88888.00 2016-08-09 12:49:38.000 222 12543.10 117.78 54439.90 88888.00 2016-08-09 12:49:38.125 222 12543.02 117.78 54439.90 88888.00 2016-08-09 12:49:38.250 222 12542.95 117.78 54439.88 88888.00 2016-08-09 12:49:38.375 222 12542.95 117.78 54439.82 88888.00 2016-08-09 12:49:38.500 222 12542.88 117.78 54439.78 88888.00 2016-08-09 12:49:38.625 222 12542.83 117.83 54439.80 88888.00 2016-08-09 12:49:38.750 222 12542.83 117.80 54439.85 88888.00 2016-08-09 12:49:38.875 222 12542.75 117.80 54439.85 88888.00 2016-08-09 12:49:39.000 222 12542.73 117.80 54439.82 88888.00 2016-08-09 12:49:39.125 222 12542.73 117.78 54439.85 88888.00 2016-08-09 12:49:39.250 222 12542.67 117.75 54439.85 88888.00 2016-08-09 12:49:39.375 222 12542.67 117.75 54439.82 88888.00 2016-08-09 12:49:39.500 222 12542.62 117.75 54439.85 88888.00 2016-08-09 12:49:39.625 222 12542.58 117.78 54439.85 88888.00 2016-08-09 12:49:39.750 222 12542.60 117.80 54439.82 88888.00 2016-08-09 12:49:39.875 222 12542.62 117.80 54439.82 88888.00 2016-08-09 12:49:40.000 222 12542.62 117.78 54439.80 88888.00 2016-08-09 12:49:40.125 222 12542.58 117.80 54439.80 88888.00 2016-08-09 12:49:40.250 222 12542.42 117.75 54439.80 88888.00 2016-08-09 12:49:40.375 222 12542.38 117.75 54439.78 88888.00 2016-08-09 12:49:40.500 222 12542.38 117.75 54439.75 88888.00 2016-08-09 12:49:40.625 222 12542.38 117.75 54439.78 88888.00 2016-08-09 12:49:40.750 222 12542.33 117.72 54439.78 88888.00 2016-08-09 12:49:40.875 222 12542.25 117.72 54439.78 88888.00 2016-08-09 12:49:41.000 222 12542.27 117.72 54439.72 88888.00 2016-08-09 12:49:41.125 222 12542.27 117.72 54439.72 88888.00 2016-08-09 12:49:41.250 222 12542.23 117.75 54439.72 88888.00 2016-08-09 12:49:41.375 222 12542.20 117.75 54439.72 88888.00 2016-08-09 12:49:41.500 222 12542.15 117.75 54439.70 88888.00 2016-08-09 12:49:41.625 222 12542.08 117.72 54439.65 88888.00 2016-08-09 12:49:41.750 222 12542.05 117.72 54439.65 88888.00 2016-08-09 12:49:41.875 222 12542.02 117.70 54439.62 88888.00 2016-08-09 12:49:42.000 222 12542.05 117.67 54439.65 88888.00 2016-08-09 12:49:42.125 222 12542.08 117.70 54439.68 88888.00 2016-08-09 12:49:42.250 222 12542.02 117.67 54439.65 88888.00 2016-08-09 12:49:42.375 222 12542.00 117.70 54439.62 88888.00 2016-08-09 12:49:42.500 222 12541.98 117.67 54439.62 88888.00 2016-08-09 12:49:42.625 222 12541.98 117.67 54439.65 88888.00 2016-08-09 12:49:42.750 222 12541.95 117.65 54439.62 88888.00 2016-08-09 12:49:42.875 222 12541.85 117.62 54439.62 88888.00 2016-08-09 12:49:43.000 222 12541.88 117.62 54439.57 88888.00 2016-08-09 12:49:43.125 222 12541.92 117.62 54439.57 88888.00 2016-08-09 12:49:43.250 222 12541.90 117.62 54439.55 88888.00 2016-08-09 12:49:43.375 222 12541.88 117.62 54439.55 88888.00 2016-08-09 12:49:43.500 222 12541.90 117.60 54439.55 88888.00 2016-08-09 12:49:43.625 222 12541.90 117.60 54439.55 88888.00 2016-08-09 12:49:43.750 222 12541.88 117.58 54439.55 88888.00 2016-08-09 12:49:43.875 222 12541.70 117.58 54439.53 88888.00 2016-08-09 12:49:44.000 222 12541.65 117.55 54439.53 88888.00 2016-08-09 12:49:44.125 222 12541.62 117.55 54439.53 88888.00 2016-08-09 12:49:44.250 222 12541.62 117.53 54439.53 88888.00 2016-08-09 12:49:44.375 222 12541.60 117.50 54439.50 88888.00 2016-08-09 12:49:44.500 222 12541.60 117.47 54439.47 88888.00 2016-08-09 12:49:44.625 222 12541.62 117.47 54439.50 88888.00 2016-08-09 12:49:44.750 222 12541.58 117.47 54439.47 88888.00 2016-08-09 12:49:44.875 222 12541.52 117.45 54439.47 88888.00 2016-08-09 12:49:45.000 222 12541.50 117.42 54439.43 88888.00 2016-08-09 12:49:45.125 222 12541.50 117.40 54439.45 88888.00 2016-08-09 12:49:45.250 222 12541.50 117.38 54439.43 88888.00 2016-08-09 12:49:45.375 222 12541.55 117.40 54439.43 88888.00 2016-08-09 12:49:45.500 222 12541.50 117.38 54439.45 88888.00 2016-08-09 12:49:45.625 222 12541.48 117.33 54439.43 88888.00 2016-08-09 12:49:45.750 222 12541.50 117.35 54439.40 88888.00 2016-08-09 12:49:45.875 222 12541.50 117.38 54439.38 88888.00 2016-08-09 12:49:46.000 222 12541.48 117.35 54439.35 88888.00 2016-08-09 12:49:46.125 222 12541.45 117.35 54439.35 88888.00 2016-08-09 12:49:46.250 222 12541.40 117.33 54439.35 88888.00 2016-08-09 12:49:46.375 222 12541.38 117.35 54439.32 88888.00 2016-08-09 12:49:46.500 222 12541.33 117.35 54439.30 88888.00 2016-08-09 12:49:46.625 222 12541.33 117.35 54439.32 88888.00 2016-08-09 12:49:46.750 222 12541.30 117.35 54439.30 88888.00 2016-08-09 12:49:46.875 222 12541.27 117.33 54439.28 88888.00 2016-08-09 12:49:47.000 222 12541.30 117.30 54439.25 88888.00 2016-08-09 12:49:47.125 222 12541.33 117.28 54439.25 88888.00 2016-08-09 12:49:47.250 222 12541.30 117.30 54439.25 88888.00 2016-08-09 12:49:47.375 222 12541.25 117.30 54439.22 88888.00 2016-08-09 12:49:47.500 222 12541.20 117.33 54439.20 88888.00 2016-08-09 12:49:47.625 222 12541.25 117.33 54439.20 88888.00 2016-08-09 12:49:47.750 222 12541.25 117.33 54439.20 88888.00 2016-08-09 12:49:47.875 222 12541.20 117.35 54439.18 88888.00 2016-08-09 12:49:48.000 222 12541.15 117.38 54439.18 88888.00 2016-08-09 12:49:48.125 222 12541.10 117.38 54439.20 88888.00 2016-08-09 12:49:48.250 222 12541.02 117.38 54439.15 88888.00 2016-08-09 12:49:48.375 222 12541.05 117.40 54439.12 88888.00 2016-08-09 12:49:48.500 222 12541.00 117.42 54439.12 88888.00 2016-08-09 12:49:48.625 222 12540.98 117.45 54439.10 88888.00 2016-08-09 12:49:48.750 222 12540.95 117.47 54439.12 88888.00 2016-08-09 12:49:48.875 222 12540.90 117.47 54439.10 88888.00 2016-08-09 12:49:49.000 222 12540.92 117.50 54439.07 88888.00 2016-08-09 12:49:49.125 222 12540.95 117.53 54439.10 88888.00 2016-08-09 12:49:49.250 222 12540.88 117.58 54439.07 88888.00 2016-08-09 12:49:49.375 222 12540.83 117.60 54439.07 88888.00 2016-08-09 12:49:49.500 222 12540.83 117.65 54439.05 88888.00 2016-08-09 12:49:49.625 222 12540.85 117.62 54439.03 88888.00 2016-08-09 12:49:49.750 222 12540.88 117.62 54439.00 88888.00 2016-08-09 12:49:49.875 222 12540.85 117.70 54439.00 88888.00 2016-08-09 12:49:50.000 222 12540.77 117.70 54438.97 88888.00 2016-08-09 12:49:50.125 222 12540.75 117.67 54439.03 88888.00 2016-08-09 12:49:50.250 222 12540.75 117.72 54439.00 88888.00 2016-08-09 12:49:50.375 222 12540.77 117.72 54438.95 88888.00 2016-08-09 12:49:50.500 222 12540.77 117.75 54438.93 88888.00 2016-08-09 12:49:50.625 222 12540.77 117.80 54438.90 88888.00 2016-08-09 12:49:50.750 222 12540.77 117.83 54438.90 88888.00 2016-08-09 12:49:50.875 222 12540.77 117.85 54438.88 88888.00 2016-08-09 12:49:51.000 222 12540.77 117.88 54438.82 88888.00 2016-08-09 12:49:51.125 222 12540.77 117.92 54438.82 88888.00 2016-08-09 12:49:51.250 222 12540.75 117.90 54438.82 88888.00 2016-08-09 12:49:51.375 222 12540.77 117.92 54438.80 88888.00 2016-08-09 12:49:51.500 222 12540.80 117.92 54438.80 88888.00 2016-08-09 12:49:51.625 222 12540.83 117.92 54438.78 88888.00 2016-08-09 12:49:51.750 222 12540.80 117.95 54438.80 88888.00 2016-08-09 12:49:51.875 222 12540.80 118.00 54438.78 88888.00 2016-08-09 12:49:52.000 222 12540.73 117.97 54438.78 88888.00 2016-08-09 12:49:52.125 222 12540.70 118.00 54438.75 88888.00 2016-08-09 12:49:52.250 222 12540.67 117.97 54438.75 88888.00 2016-08-09 12:49:52.375 222 12540.67 117.95 54438.72 88888.00 2016-08-09 12:49:52.500 222 12540.65 117.97 54438.72 88888.00 2016-08-09 12:49:52.625 222 12540.70 117.97 54438.72 88888.00 2016-08-09 12:49:52.750 222 12540.73 117.95 54438.70 88888.00 2016-08-09 12:49:52.875 222 12540.70 117.97 54438.70 88888.00 2016-08-09 12:49:53.000 222 12540.62 117.97 54438.68 88888.00 2016-08-09 12:49:53.125 222 12540.62 118.00 54438.65 88888.00 2016-08-09 12:49:53.250 222 12540.67 117.95 54438.62 88888.00 2016-08-09 12:49:53.375 222 12540.77 117.92 54438.62 88888.00 2016-08-09 12:49:53.500 222 12540.83 117.92 54438.62 88888.00 2016-08-09 12:49:53.625 222 12540.77 117.90 54438.60 88888.00 2016-08-09 12:49:53.750 222 12540.75 117.92 54438.57 88888.00 2016-08-09 12:49:53.875 222 12540.73 117.95 54438.57 88888.00 2016-08-09 12:49:54.000 222 12540.70 117.95 54438.57 88888.00 2016-08-09 12:49:54.125 222 12540.70 117.95 54438.57 88888.00 2016-08-09 12:49:54.250 222 12540.70 117.90 54438.55 88888.00 2016-08-09 12:49:54.375 222 12540.73 117.90 54438.55 88888.00 2016-08-09 12:49:54.500 222 12540.67 117.95 54438.53 88888.00 2016-08-09 12:49:54.625 222 12540.70 117.95 54438.50 88888.00 2016-08-09 12:49:54.750 222 12540.73 117.92 54438.47 88888.00 2016-08-09 12:49:54.875 222 12540.67 117.95 54438.47 88888.00 2016-08-09 12:49:55.000 222 12540.58 117.95 54438.45 88888.00 2016-08-09 12:49:55.125 222 12540.52 117.97 54438.43 88888.00 2016-08-09 12:49:55.250 222 12540.48 117.97 54438.40 88888.00 2016-08-09 12:49:55.375 222 12540.52 118.00 54438.40 88888.00 2016-08-09 12:49:55.500 222 12540.50 118.03 54438.38 88888.00 2016-08-09 12:49:55.625 222 12540.50 118.03 54438.38 88888.00 2016-08-09 12:49:55.750 222 12540.52 118.00 54438.38 88888.00 2016-08-09 12:49:55.875 222 12540.52 118.03 54438.38 88888.00 2016-08-09 12:49:56.000 222 12540.52 118.03 54438.32 88888.00 2016-08-09 12:49:56.125 222 12540.55 118.05 54438.32 88888.00 2016-08-09 12:49:56.250 222 12540.52 118.03 54438.32 88888.00 2016-08-09 12:49:56.375 222 12540.52 118.05 54438.35 88888.00 2016-08-09 12:49:56.500 222 12540.52 118.05 54438.30 88888.00 2016-08-09 12:49:56.625 222 12540.52 118.03 54438.28 88888.00 2016-08-09 12:49:56.750 222 12540.50 118.05 54438.28 88888.00 2016-08-09 12:49:56.875 222 12540.52 118.08 54438.28 88888.00 2016-08-09 12:49:57.000 222 12540.58 118.05 54438.25 88888.00 2016-08-09 12:49:57.125 222 12540.62 118.08 54438.25 88888.00 2016-08-09 12:49:57.250 222 12540.58 118.05 54438.22 88888.00 2016-08-09 12:49:57.375 222 12540.58 118.05 54438.22 88888.00 2016-08-09 12:49:57.500 222 12540.58 118.08 54438.20 88888.00 2016-08-09 12:49:57.625 222 12540.55 118.08 54438.20 88888.00 2016-08-09 12:49:57.750 222 12540.55 118.08 54438.18 88888.00 2016-08-09 12:49:57.875 222 12540.58 118.10 54438.15 88888.00 2016-08-09 12:49:58.000 222 12540.58 118.10 54438.12 88888.00 2016-08-09 12:49:58.125 222 12540.48 118.15 54438.07 88888.00 2016-08-09 12:49:58.250 222 12540.40 118.12 54438.07 88888.00 2016-08-09 12:49:58.375 222 12540.42 118.15 54438.07 88888.00 2016-08-09 12:49:58.500 222 12540.48 118.15 54438.07 88888.00 2016-08-09 12:49:58.625 222 12540.45 118.17 54438.00 88888.00 2016-08-09 12:49:58.750 222 12540.38 118.20 54438.00 88888.00 2016-08-09 12:49:58.875 222 12540.38 118.20 54437.97 88888.00 2016-08-09 12:49:59.000 222 12540.38 118.17 54437.95 88888.00 2016-08-09 12:49:59.125 222 12540.38 118.20 54437.93 88888.00 2016-08-09 12:49:59.250 222 12540.35 118.22 54437.93 88888.00 2016-08-09 12:49:59.375 222 12540.45 118.25 54437.93 88888.00 2016-08-09 12:49:59.500 222 12540.48 118.22 54437.93 88888.00 2016-08-09 12:49:59.625 222 12540.45 118.25 54437.88 88888.00 2016-08-09 12:49:59.750 222 12540.52 118.28 54437.88 88888.00 2016-08-09 12:49:59.875 222 12540.52 118.30 54437.85 88888.00 2016-08-09 12:50:00.000 222 12540.50 118.25 54437.82 88888.00 2016-08-09 12:50:00.125 222 12540.48 118.28 54437.82 88888.00 2016-08-09 12:50:00.250 222 12540.42 118.28 54437.78 88888.00 2016-08-09 12:50:00.375 222 12540.42 118.30 54437.78 88888.00 2016-08-09 12:50:00.500 222 12540.38 118.30 54437.80 88888.00 2016-08-09 12:50:00.625 222 12540.35 118.28 54437.75 88888.00 2016-08-09 12:50:00.750 222 12540.35 118.28 54437.72 88888.00 2016-08-09 12:50:00.875 222 12540.35 118.28 54437.72 88888.00 2016-08-09 12:50:01.000 222 12540.38 118.30 54437.72 88888.00 2016-08-09 12:50:01.125 222 12540.38 118.28 54437.70 88888.00 2016-08-09 12:50:01.250 222 12540.35 118.22 54437.68 88888.00 2016-08-09 12:50:01.375 222 12540.33 118.28 54437.68 88888.00 2016-08-09 12:50:01.500 222 12540.25 118.28 54437.68 88888.00 2016-08-09 12:50:01.625 222 12540.25 118.28 54437.68 88888.00 2016-08-09 12:50:01.750 222 12540.25 118.33 54437.65 88888.00 2016-08-09 12:50:01.875 222 12540.23 118.33 54437.62 88888.00 2016-08-09 12:50:02.000 222 12540.17 118.33 54437.62 88888.00 2016-08-09 12:50:02.125 222 12540.17 118.33 54437.62 88888.00 2016-08-09 12:50:02.250 222 12540.17 118.35 54437.62 88888.00 2016-08-09 12:50:02.375 222 12540.17 118.35 54437.62 88888.00 2016-08-09 12:50:02.500 222 12540.12 118.38 54437.60 88888.00 2016-08-09 12:50:02.625 222 12540.15 118.40 54437.60 88888.00 2016-08-09 12:50:02.750 222 12540.17 118.42 54437.57 88888.00 2016-08-09 12:50:02.875 222 12540.08 118.42 54437.55 88888.00 2016-08-09 12:50:03.000 222 12540.02 118.45 54437.55 88888.00 2016-08-09 12:50:03.125 222 12540.00 118.45 54437.53 88888.00 2016-08-09 12:50:03.250 222 12539.95 118.45 54437.50 88888.00 2016-08-09 12:50:03.375 222 12539.92 118.45 54437.50 88888.00 2016-08-09 12:50:03.500 222 12539.95 118.50 54437.53 88888.00 2016-08-09 12:50:03.625 222 12540.00 118.50 54437.50 88888.00 2016-08-09 12:50:03.750 222 12540.00 118.53 54437.47 88888.00 2016-08-09 12:50:03.875 222 12539.98 118.55 54437.45 88888.00 2016-08-09 12:50:04.000 222 12539.98 118.53 54437.45 88888.00 2016-08-09 12:50:04.125 222 12539.98 118.53 54437.45 88888.00 2016-08-09 12:50:04.250 222 12539.95 118.58 54437.47 88888.00 2016-08-09 12:50:04.375 222 12539.98 118.60 54437.45 88888.00 2016-08-09 12:50:04.500 222 12539.95 118.62 54437.40 88888.00 2016-08-09 12:50:04.625 222 12539.92 118.67 54437.40 88888.00 2016-08-09 12:50:04.750 222 12539.92 118.67 54437.40 88888.00 2016-08-09 12:50:04.875 222 12539.95 118.70 54437.38 88888.00 2016-08-09 12:50:05.000 222 12539.88 118.70 54437.35 88888.00 2016-08-09 12:50:05.125 222 12539.77 118.72 54437.35 88888.00 2016-08-09 12:50:05.250 222 12539.80 118.72 54437.35 88888.00 2016-08-09 12:50:05.375 222 12539.88 118.72 54437.32 88888.00 2016-08-09 12:50:05.500 222 12539.80 118.75 54437.28 88888.00 2016-08-09 12:50:05.625 222 12539.77 118.78 54437.30 88888.00 2016-08-09 12:50:05.750 222 12539.80 118.85 54437.28 88888.00 2016-08-09 12:50:05.875 222 12539.77 118.85 54437.25 88888.00 2016-08-09 12:50:06.000 222 12539.73 118.85 54437.22 88888.00 2016-08-09 12:50:06.125 222 12539.70 118.88 54437.22 88888.00 2016-08-09 12:50:06.250 222 12539.60 118.88 54437.25 88888.00 2016-08-09 12:50:06.375 222 12539.62 118.90 54437.22 88888.00 2016-08-09 12:50:06.500 222 12539.60 118.92 54437.22 88888.00 2016-08-09 12:50:06.625 222 12539.60 118.92 54437.20 88888.00 2016-08-09 12:50:06.750 222 12539.55 118.95 54437.20 88888.00 2016-08-09 12:50:06.875 222 12539.52 119.00 54437.22 88888.00 2016-08-09 12:50:07.000 222 12539.48 119.00 54437.18 88888.00 2016-08-09 12:50:07.125 222 12539.48 119.05 54437.18 88888.00 2016-08-09 12:50:07.250 222 12539.35 119.05 54437.18 88888.00 2016-08-09 12:50:07.375 222 12539.35 119.05 54437.18 88888.00 2016-08-09 12:50:07.500 222 12539.38 119.05 54437.18 88888.00 2016-08-09 12:50:07.625 222 12539.35 119.08 54437.18 88888.00 2016-08-09 12:50:07.750 222 12539.30 119.10 54437.18 88888.00 2016-08-09 12:50:07.875 222 12539.23 119.10 54437.15 88888.00 2016-08-09 12:50:08.000 222 12539.25 119.12 54437.15 88888.00 2016-08-09 12:50:08.125 222 12539.27 119.15 54437.18 88888.00 2016-08-09 12:50:08.250 222 12539.17 119.15 54437.18 88888.00 2016-08-09 12:50:08.375 222 12539.10 119.17 54437.15 88888.00 2016-08-09 12:50:08.500 222 12539.00 119.15 54437.12 88888.00 2016-08-09 12:50:08.625 222 12538.98 119.17 54437.12 88888.00 2016-08-09 12:50:08.750 222 12539.02 119.17 54437.10 88888.00 2016-08-09 12:50:08.875 222 12539.00 119.17 54437.10 88888.00 2016-08-09 12:50:09.000 222 12538.95 119.17 54437.07 88888.00 2016-08-09 12:50:09.125 222 12538.98 119.20 54437.10 88888.00 2016-08-09 12:50:09.250 222 12538.90 119.20 54437.10 88888.00 2016-08-09 12:50:09.375 222 12538.83 119.22 54437.10 88888.00 2016-08-09 12:50:09.500 222 12538.77 119.22 54437.10 88888.00 2016-08-09 12:50:09.625 222 12538.70 119.25 54437.10 88888.00 2016-08-09 12:50:09.750 222 12538.60 119.20 54437.10 88888.00 2016-08-09 12:50:09.875 222 12538.50 119.17 54437.12 88888.00 2016-08-09 12:50:10.000 222 12538.48 119.25 54437.15 88888.00 2016-08-09 12:50:10.125 222 12538.55 119.30 54437.18 88888.00 2016-08-09 12:50:10.250 222 12538.50 119.28 54437.12 88888.00 2016-08-09 12:50:10.375 222 12538.42 119.28 54437.10 88888.00 2016-08-09 12:50:10.500 222 12538.35 119.25 54437.10 88888.00 2016-08-09 12:50:10.625 222 12538.27 119.22 54437.05 88888.00 2016-08-09 12:50:10.750 222 12538.17 119.20 54437.10 88888.00 2016-08-09 12:50:10.875 222 12538.12 119.22 54437.07 88888.00 2016-08-09 12:50:11.000 222 12538.02 119.25 54437.03 88888.00 2016-08-09 12:50:11.125 222 12538.00 119.28 54437.05 88888.00 2016-08-09 12:50:11.250 222 12537.90 119.28 54437.10 88888.00 2016-08-09 12:50:11.375 222 12537.83 119.30 54437.10 88888.00 2016-08-09 12:50:11.500 222 12537.73 119.33 54437.07 88888.00 2016-08-09 12:50:11.625 222 12537.62 119.33 54437.05 88888.00 2016-08-09 12:50:11.750 222 12537.62 119.35 54437.05 88888.00 2016-08-09 12:50:11.875 222 12537.58 119.35 54437.07 88888.00 2016-08-09 12:50:12.000 222 12537.38 119.38 54437.07 88888.00 2016-08-09 12:50:12.125 222 12537.25 119.42 54437.10 88888.00 2016-08-09 12:50:12.250 222 12537.12 119.40 54437.10 88888.00 2016-08-09 12:50:12.375 222 12537.10 119.45 54437.07 88888.00 2016-08-09 12:50:12.500 222 12537.05 119.45 54437.07 88888.00 2016-08-09 12:50:12.625 222 12536.95 119.47 54437.10 88888.00 2016-08-09 12:50:12.750 222 12536.92 119.47 54437.10 88888.00 2016-08-09 12:50:12.875 222 12536.95 119.53 54437.05 88888.00 2016-08-09 12:50:13.000 222 12536.90 119.55 54437.03 88888.00 2016-08-09 12:50:13.125 222 12536.85 119.55 54437.05 88888.00 2016-08-09 12:50:13.250 222 12536.83 119.58 54437.07 88888.00 2016-08-09 12:50:13.375 222 12536.80 119.60 54437.10 88888.00 2016-08-09 12:50:13.500 222 12536.73 119.62 54437.07 88888.00 2016-08-09 12:50:13.625 222 12536.65 119.62 54437.05 88888.00 2016-08-09 12:50:13.750 222 12536.60 119.67 54437.03 88888.00 2016-08-09 12:50:13.875 222 12536.55 119.70 54437.03 88888.00 2016-08-09 12:50:14.000 222 12536.45 119.70 54437.03 88888.00 2016-08-09 12:50:14.125 222 12536.40 119.70 54437.03 88888.00 2016-08-09 12:50:14.250 222 12536.40 119.70 54437.00 88888.00 2016-08-09 12:50:14.375 222 12536.38 119.72 54437.03 88888.00 2016-08-09 12:50:14.500 222 12536.38 119.78 54437.03 88888.00 2016-08-09 12:50:14.625 222 12536.38 119.83 54437.00 88888.00 2016-08-09 12:50:14.750 222 12536.33 119.83 54437.00 88888.00 2016-08-09 12:50:14.875 222 12536.17 119.80 54437.00 88888.00 2016-08-09 12:50:15.000 222 12536.10 119.83 54436.97 88888.00 2016-08-09 12:50:15.125 222 12536.10 119.83 54437.00 88888.00 2016-08-09 12:50:15.250 222 12536.02 119.88 54437.05 88888.00 2016-08-09 12:50:15.375 222 12535.92 119.90 54437.03 88888.00 2016-08-09 12:50:15.500 222 12535.83 119.95 54437.03 88888.00 2016-08-09 12:50:15.625 222 12535.73 119.97 54437.00 88888.00 2016-08-09 12:50:15.750 222 12535.67 120.03 54437.03 88888.00 2016-08-09 12:50:15.875 222 12535.58 120.05 54436.97 88888.00 2016-08-09 12:50:16.000 222 12535.45 120.05 54436.95 88888.00 2016-08-09 12:50:16.125 222 12535.38 120.05 54436.97 88888.00 2016-08-09 12:50:16.250 222 12535.33 120.10 54437.00 88888.00 2016-08-09 12:50:16.375 222 12535.27 120.12 54436.97 88888.00 2016-08-09 12:50:16.500 222 12535.17 120.17 54436.97 88888.00 2016-08-09 12:50:16.625 222 12535.08 120.20 54436.95 88888.00 2016-08-09 12:50:16.750 222 12535.05 120.22 54436.95 88888.00 2016-08-09 12:50:16.875 222 12535.05 120.22 54436.95 88888.00 2016-08-09 12:50:17.000 222 12535.05 120.22 54436.93 88888.00 2016-08-09 12:50:17.125 222 12535.02 120.28 54436.90 88888.00 2016-08-09 12:50:17.250 222 12534.95 120.28 54436.90 88888.00 2016-08-09 12:50:17.375 222 12534.92 120.30 54436.90 88888.00 2016-08-09 12:50:17.500 222 12534.95 120.33 54436.88 88888.00 2016-08-09 12:50:17.625 222 12534.98 120.33 54436.85 88888.00 2016-08-09 12:50:17.750 222 12534.88 120.33 54436.88 88888.00 2016-08-09 12:50:17.875 222 12534.77 120.38 54436.90 88888.00 2016-08-09 12:50:18.000 222 12534.70 120.35 54436.88 88888.00 2016-08-09 12:50:18.125 222 12534.67 120.38 54436.88 88888.00 2016-08-09 12:50:18.250 222 12534.65 120.40 54436.85 88888.00 2016-08-09 12:50:18.375 222 12534.65 120.38 54436.85 88888.00 2016-08-09 12:50:18.500 222 12534.70 120.40 54436.85 88888.00 2016-08-09 12:50:18.625 222 12534.67 120.42 54436.85 88888.00 2016-08-09 12:50:18.750 222 12534.60 120.42 54436.85 88888.00 2016-08-09 12:50:18.875 222 12534.58 120.45 54436.80 88888.00 2016-08-09 12:50:19.000 222 12534.52 120.42 54436.78 88888.00 2016-08-09 12:50:19.125 222 12534.45 120.42 54436.78 88888.00 2016-08-09 12:50:19.250 222 12534.35 120.42 54436.78 88888.00 2016-08-09 12:50:19.375 222 12534.30 120.40 54436.75 88888.00 2016-08-09 12:50:19.500 222 12534.27 120.40 54436.78 88888.00 2016-08-09 12:50:19.625 222 12534.25 120.40 54436.78 88888.00 2016-08-09 12:50:19.750 222 12534.23 120.42 54436.78 88888.00 2016-08-09 12:50:19.875 222 12534.17 120.42 54436.78 88888.00 2016-08-09 12:50:20.000 222 12534.12 120.45 54436.75 88888.00 2016-08-09 12:50:20.125 222 12534.08 120.42 54436.75 88888.00 2016-08-09 12:50:20.250 222 12534.05 120.40 54436.75 88888.00 2016-08-09 12:50:20.375 222 12534.05 120.42 54436.72 88888.00 2016-08-09 12:50:20.500 222 12534.02 120.40 54436.72 88888.00 2016-08-09 12:50:20.625 222 12534.00 120.40 54436.72 88888.00 2016-08-09 12:50:20.750 222 12533.95 120.40 54436.70 88888.00 2016-08-09 12:50:20.875 222 12533.92 120.40 54436.70 88888.00 2016-08-09 12:50:21.000 222 12533.92 120.40 54436.70 88888.00 2016-08-09 12:50:21.125 222 12533.90 120.40 54436.72 88888.00 2016-08-09 12:50:21.250 222 12533.88 120.40 54436.72 88888.00 2016-08-09 12:50:21.375 222 12533.92 120.40 54436.70 88888.00 2016-08-09 12:50:21.500 222 12533.95 120.45 54436.70 88888.00 2016-08-09 12:50:21.625 222 12533.88 120.50 54436.70 88888.00 2016-08-09 12:50:21.750 222 12533.83 120.47 54436.68 88888.00 2016-08-09 12:50:21.875 222 12533.77 120.47 54436.68 88888.00 2016-08-09 12:50:22.000 222 12533.85 120.45 54436.65 88888.00 2016-08-09 12:50:22.125 222 12533.92 120.47 54436.68 88888.00 2016-08-09 12:50:22.250 222 12533.90 120.45 54436.62 88888.00 2016-08-09 12:50:22.375 222 12533.90 120.45 54436.62 88888.00 2016-08-09 12:50:22.500 222 12533.85 120.50 54436.65 88888.00 2016-08-09 12:50:22.625 222 12533.85 120.50 54436.65 88888.00 2016-08-09 12:50:22.750 222 12533.85 120.53 54436.62 88888.00 2016-08-09 12:50:22.875 222 12533.92 120.53 54436.60 88888.00 2016-08-09 12:50:23.000 222 12533.92 120.50 54436.60 88888.00 2016-08-09 12:50:23.125 222 12533.92 120.53 54436.60 88888.00 2016-08-09 12:50:23.250 222 12533.92 120.53 54436.60 88888.00 2016-08-09 12:50:23.375 222 12533.98 120.53 54436.55 88888.00 2016-08-09 12:50:23.500 222 12534.02 120.55 54436.55 88888.00 2016-08-09 12:50:23.625 222 12534.02 120.55 54436.55 88888.00 2016-08-09 12:50:23.750 222 12534.00 120.55 54436.55 88888.00 2016-08-09 12:50:23.875 222 12534.02 120.53 54436.53 88888.00 2016-08-09 12:50:24.000 222 12533.98 120.53 54436.53 88888.00 2016-08-09 12:50:24.125 222 12533.98 120.55 54436.53 88888.00 2016-08-09 12:50:24.250 222 12534.05 120.53 54436.50 88888.00 2016-08-09 12:50:24.375 222 12534.12 120.53 54436.47 88888.00 2016-08-09 12:50:24.500 222 12534.10 120.55 54436.45 88888.00 2016-08-09 12:50:24.625 222 12534.12 120.53 54436.45 88888.00 2016-08-09 12:50:24.750 222 12534.17 120.53 54436.43 88888.00 2016-08-09 12:50:24.875 222 12534.15 120.55 54436.45 88888.00 2016-08-09 12:50:25.000 222 12534.20 120.55 54436.45 88888.00 2016-08-09 12:50:25.125 222 12534.23 120.55 54436.45 88888.00 2016-08-09 12:50:25.250 222 12534.15 120.53 54436.43 88888.00 2016-08-09 12:50:25.375 222 12534.20 120.55 54436.40 88888.00 2016-08-09 12:50:25.500 222 12534.20 120.55 54436.40 88888.00 2016-08-09 12:50:25.625 222 12534.20 120.55 54436.40 88888.00 2016-08-09 12:50:25.750 222 12534.15 120.55 54436.38 88888.00 2016-08-09 12:50:25.875 222 12534.10 120.55 54436.35 88888.00 2016-08-09 12:50:26.000 222 12534.15 120.58 54436.35 88888.00 2016-08-09 12:50:26.125 222 12534.17 120.58 54436.38 88888.00 2016-08-09 12:50:26.250 222 12534.15 120.55 54436.38 88888.00 2016-08-09 12:50:26.375 222 12534.17 120.58 54436.38 88888.00 2016-08-09 12:50:26.500 222 12534.17 120.55 54436.35 88888.00 2016-08-09 12:50:26.625 222 12534.15 120.55 54436.32 88888.00 2016-08-09 12:50:26.750 222 12534.10 120.55 54436.32 88888.00 2016-08-09 12:50:26.875 222 12534.02 120.55 54436.32 88888.00 2016-08-09 12:50:27.000 222 12534.05 120.58 54436.35 88888.00 2016-08-09 12:50:27.125 222 12534.12 120.58 54436.35 88888.00 2016-08-09 12:50:27.250 222 12534.12 120.55 54436.32 88888.00 2016-08-09 12:50:27.375 222 12534.10 120.55 54436.28 88888.00 2016-08-09 12:50:27.500 222 12534.08 120.50 54436.30 88888.00 2016-08-09 12:50:27.625 222 12534.08 120.50 54436.28 88888.00 2016-08-09 12:50:27.750 222 12534.10 120.45 54436.28 88888.00 2016-08-09 12:50:27.875 222 12534.10 120.45 54436.28 88888.00 2016-08-09 12:50:28.000 222 12534.08 120.42 54436.28 88888.00 2016-08-09 12:50:28.125 222 12534.08 120.40 54436.30 88888.00 2016-08-09 12:50:28.250 222 12534.05 120.38 54436.25 88888.00 2016-08-09 12:50:28.375 222 12534.08 120.35 54436.25 88888.00 2016-08-09 12:50:28.500 222 12534.10 120.30 54436.28 88888.00 2016-08-09 12:50:28.625 222 12534.12 120.30 54436.28 88888.00 2016-08-09 12:50:28.750 222 12534.12 120.33 54436.28 88888.00 2016-08-09 12:50:28.875 222 12534.23 120.38 54436.32 88888.00 2016-08-09 12:50:29.000 222 12534.15 120.28 54436.25 88888.00 2016-08-09 12:50:29.125 222 12534.10 120.20 54436.22 88888.00 2016-08-09 12:50:29.250 222 12534.10 120.15 54436.20 88888.00 2016-08-09 12:50:29.375 222 12534.15 120.10 54436.20 88888.00 2016-08-09 12:50:29.500 222 12534.17 120.10 54436.20 88888.00 2016-08-09 12:50:29.625 222 12534.23 120.10 54436.18 88888.00 2016-08-09 12:50:29.750 222 12534.20 120.10 54436.18 88888.00 2016-08-09 12:50:29.875 222 12534.20 120.08 54436.15 88888.00 2016-08-09 12:50:30.000 222 12534.23 120.05 54436.15 88888.00 2016-08-09 12:50:30.125 222 12534.25 120.03 54436.15 88888.00 2016-08-09 12:50:30.250 222 12534.25 120.00 54436.12 88888.00 2016-08-09 12:50:30.375 222 12534.35 120.00 54436.10 88888.00 2016-08-09 12:50:30.500 222 12534.35 119.97 54436.12 88888.00 2016-08-09 12:50:30.625 222 12534.33 119.95 54436.12 88888.00 2016-08-09 12:50:30.750 222 12534.38 119.97 54436.12 88888.00 2016-08-09 12:50:30.875 222 12534.38 120.00 54436.10 88888.00 2016-08-09 12:50:31.000 222 12534.38 119.97 54436.07 88888.00 2016-08-09 12:50:31.125 222 12534.38 119.95 54436.05 88888.00 2016-08-09 12:50:31.250 222 12534.38 119.92 54436.05 88888.00 2016-08-09 12:50:31.375 222 12534.40 119.95 54436.03 88888.00 2016-08-09 12:50:31.500 222 12534.35 119.92 54436.03 88888.00 2016-08-09 12:50:31.625 222 12534.38 119.95 54436.03 88888.00 2016-08-09 12:50:31.750 222 12534.40 119.97 54436.03 88888.00 2016-08-09 12:50:31.875 222 12534.42 119.95 54436.03 88888.00 2016-08-09 12:50:32.000 222 12534.40 119.95 54435.97 88888.00 2016-08-09 12:50:32.125 222 12534.40 119.97 54435.97 88888.00 2016-08-09 12:50:32.250 222 12534.38 119.90 54435.95 88888.00 2016-08-09 12:50:32.375 222 12534.40 119.90 54435.93 88888.00 2016-08-09 12:50:32.500 222 12534.42 119.92 54435.95 88888.00 2016-08-09 12:50:32.625 222 12534.40 119.92 54435.95 88888.00 2016-08-09 12:50:32.750 222 12534.45 119.92 54435.95 88888.00 2016-08-09 12:50:32.875 222 12534.48 119.92 54435.90 88888.00 2016-08-09 12:50:33.000 222 12534.52 119.92 54435.90 88888.00 2016-08-09 12:50:33.125 222 12534.55 119.90 54435.88 88888.00 2016-08-09 12:50:33.250 222 12534.48 119.90 54435.93 88888.00 2016-08-09 12:50:33.375 222 12534.55 119.92 54435.93 88888.00 2016-08-09 12:50:33.500 222 12534.58 119.92 54435.90 88888.00 2016-08-09 12:50:33.625 222 12534.52 119.92 54435.90 88888.00 2016-08-09 12:50:33.750 222 12534.48 119.88 54435.88 88888.00 2016-08-09 12:50:33.875 222 12534.52 119.88 54435.85 88888.00 2016-08-09 12:50:34.000 222 12534.55 119.90 54435.82 88888.00 2016-08-09 12:50:34.125 222 12534.52 119.92 54435.82 88888.00 2016-08-09 12:50:34.250 222 12534.48 119.90 54435.82 88888.00 2016-08-09 12:50:34.375 222 12534.52 119.88 54435.80 88888.00 2016-08-09 12:50:34.500 222 12534.50 119.90 54435.80 88888.00 2016-08-09 12:50:34.625 222 12534.48 119.88 54435.78 88888.00 2016-08-09 12:50:34.750 222 12534.50 119.83 54435.78 88888.00 2016-08-09 12:50:34.875 222 12534.50 119.80 54435.78 88888.00 2016-08-09 12:50:35.000 222 12534.50 119.83 54435.75 88888.00 2016-08-09 12:50:35.125 222 12534.52 119.83 54435.75 88888.00 2016-08-09 12:50:35.250 222 12534.58 119.83 54435.72 88888.00 2016-08-09 12:50:35.375 222 12534.62 119.80 54435.72 88888.00 2016-08-09 12:50:35.500 222 12534.60 119.78 54435.72 88888.00 2016-08-09 12:50:35.625 222 12534.60 119.80 54435.72 88888.00 2016-08-09 12:50:35.750 222 12534.60 119.78 54435.70 88888.00 2016-08-09 12:50:35.875 222 12534.60 119.75 54435.70 88888.00 2016-08-09 12:50:36.000 222 12534.58 119.75 54435.68 88888.00 2016-08-09 12:50:36.125 222 12534.55 119.80 54435.68 88888.00 2016-08-09 12:50:36.250 222 12534.50 119.78 54435.65 88888.00 2016-08-09 12:50:36.375 222 12534.58 119.75 54435.68 88888.00 2016-08-09 12:50:36.500 222 12534.65 119.78 54435.65 88888.00 2016-08-09 12:50:36.625 222 12534.65 119.80 54435.65 88888.00 2016-08-09 12:50:36.750 222 12534.60 119.75 54435.62 88888.00 2016-08-09 12:50:36.875 222 12534.58 119.72 54435.60 88888.00 2016-08-09 12:50:37.000 222 12534.55 119.72 54435.60 88888.00 2016-08-09 12:50:37.125 222 12534.62 119.75 54435.57 88888.00 2016-08-09 12:50:37.250 222 12534.65 119.78 54435.57 88888.00 2016-08-09 12:50:37.375 222 12534.65 119.78 54435.55 88888.00 2016-08-09 12:50:37.500 222 12534.62 119.78 54435.55 88888.00 2016-08-09 12:50:37.625 222 12534.62 119.78 54435.53 88888.00 2016-08-09 12:50:37.750 222 12534.58 119.75 54435.50 88888.00 2016-08-09 12:50:37.875 222 12534.52 119.72 54435.50 88888.00 2016-08-09 12:50:38.000 222 12534.50 119.72 54435.47 88888.00 2016-08-09 12:50:38.125 222 12534.55 119.72 54435.50 88888.00 2016-08-09 12:50:38.250 222 12534.58 119.75 54435.47 88888.00 2016-08-09 12:50:38.375 222 12534.58 119.75 54435.50 88888.00 2016-08-09 12:50:38.500 222 12534.52 119.78 54435.50 88888.00 2016-08-09 12:50:38.625 222 12534.50 119.83 54435.47 88888.00 2016-08-09 12:50:38.750 222 12534.55 119.80 54435.47 88888.00 2016-08-09 12:50:38.875 222 12534.52 119.75 54435.45 88888.00 2016-08-09 12:50:39.000 222 12534.50 119.72 54435.43 88888.00 2016-08-09 12:50:39.125 222 12534.50 119.70 54435.43 88888.00 2016-08-09 12:50:39.250 222 12534.45 119.70 54435.40 88888.00 2016-08-09 12:50:39.375 222 12534.48 119.70 54435.40 88888.00 2016-08-09 12:50:39.500 222 12534.50 119.72 54435.40 88888.00 2016-08-09 12:50:39.625 222 12534.48 119.72 54435.40 88888.00 2016-08-09 12:50:39.750 222 12534.45 119.65 54435.43 88888.00 2016-08-09 12:50:39.875 222 12534.38 119.55 54435.43 88888.00 2016-08-09 12:50:40.000 222 12534.35 119.55 54435.40 88888.00 2016-08-09 12:50:40.125 222 12534.35 119.65 54435.40 88888.00 2016-08-09 12:50:40.250 222 12534.35 119.67 54435.35 88888.00 2016-08-09 12:50:40.375 222 12534.35 119.70 54435.32 88888.00 2016-08-09 12:50:40.500 222 12534.35 119.67 54435.35 88888.00 2016-08-09 12:50:40.625 222 12534.35 119.65 54435.40 88888.00 2016-08-09 12:50:40.750 222 12534.42 119.62 54435.32 88888.00 2016-08-09 12:50:40.875 222 12534.42 119.60 54435.30 88888.00 2016-08-09 12:50:41.000 222 12534.40 119.62 54435.30 88888.00 2016-08-09 12:50:41.125 222 12534.40 119.60 54435.30 88888.00 2016-08-09 12:50:41.250 222 12534.40 119.58 54435.28 88888.00 2016-08-09 12:50:41.375 222 12534.42 119.58 54435.30 88888.00 2016-08-09 12:50:41.500 222 12534.45 119.55 54435.25 88888.00 2016-08-09 12:50:41.625 222 12534.50 119.58 54435.25 88888.00 2016-08-09 12:50:41.750 222 12534.50 119.58 54435.25 88888.00 2016-08-09 12:50:41.875 222 12534.50 119.55 54435.25 88888.00 2016-08-09 12:50:42.000 222 12534.50 119.53 54435.22 88888.00 2016-08-09 12:50:42.125 222 12534.52 119.53 54435.20 88888.00 2016-08-09 12:50:42.250 222 12534.58 119.53 54435.20 88888.00 2016-08-09 12:50:42.375 222 12534.65 119.50 54435.20 88888.00 2016-08-09 12:50:42.500 222 12534.60 119.50 54435.20 88888.00 2016-08-09 12:50:42.625 222 12534.55 119.47 54435.20 88888.00 2016-08-09 12:50:42.750 222 12534.55 119.50 54435.15 88888.00 2016-08-09 12:50:42.875 222 12534.60 119.53 54435.15 88888.00 2016-08-09 12:50:43.000 222 12534.62 119.50 54435.12 88888.00 2016-08-09 12:50:43.125 222 12534.60 119.53 54435.15 88888.00 2016-08-09 12:50:43.250 222 12534.55 119.50 54435.15 88888.00 2016-08-09 12:50:43.375 222 12534.62 119.50 54435.12 88888.00 2016-08-09 12:50:43.500 222 12534.67 119.50 54435.07 88888.00 2016-08-09 12:50:43.625 222 12534.65 119.47 54435.05 88888.00 2016-08-09 12:50:43.750 222 12534.65 119.47 54435.05 88888.00 2016-08-09 12:50:43.875 222 12534.67 119.45 54435.03 88888.00 2016-08-09 12:50:44.000 222 12534.70 119.47 54435.05 88888.00 2016-08-09 12:50:44.125 222 12534.73 119.47 54435.07 88888.00 2016-08-09 12:50:44.250 222 12534.75 119.42 54435.05 88888.00 2016-08-09 12:50:44.375 222 12534.80 119.42 54435.03 88888.00 2016-08-09 12:50:44.500 222 12534.77 119.40 54435.00 88888.00 2016-08-09 12:50:44.625 222 12534.75 119.42 54434.97 88888.00 2016-08-09 12:50:44.750 222 12534.67 119.42 54435.00 88888.00 2016-08-09 12:50:44.875 222 12534.67 119.40 54435.00 88888.00 2016-08-09 12:50:45.000 222 12534.70 119.42 54434.95 88888.00 2016-08-09 12:50:45.125 222 12534.80 119.40 54434.95 88888.00 2016-08-09 12:50:45.250 222 12534.80 119.42 54434.93 88888.00 2016-08-09 12:50:45.375 222 12534.77 119.38 54434.90 88888.00 2016-08-09 12:50:45.500 222 12534.80 119.38 54434.90 88888.00 2016-08-09 12:50:45.625 222 12534.85 119.38 54434.90 88888.00 2016-08-09 12:50:45.750 222 12534.85 119.40 54434.85 88888.00 2016-08-09 12:50:45.875 222 12534.83 119.42 54434.88 88888.00 2016-08-09 12:50:46.000 222 12534.80 119.45 54434.90 88888.00 2016-08-09 12:50:46.125 222 12534.77 119.47 54434.88 88888.00 2016-08-09 12:50:46.250 222 12534.75 119.45 54434.88 88888.00 2016-08-09 12:50:46.375 222 12534.80 119.45 54434.85 88888.00 2016-08-09 12:50:46.500 222 12534.80 119.42 54434.82 88888.00 2016-08-09 12:50:46.625 222 12534.77 119.42 54434.78 88888.00 2016-08-09 12:50:46.750 222 12534.75 119.40 54434.78 88888.00 2016-08-09 12:50:46.875 222 12534.77 119.40 54434.78 88888.00 2016-08-09 12:50:47.000 222 12534.80 119.40 54434.75 88888.00 2016-08-09 12:50:47.125 222 12534.80 119.42 54434.72 88888.00 2016-08-09 12:50:47.250 222 12534.80 119.42 54434.72 88888.00 2016-08-09 12:50:47.375 222 12534.75 119.45 54434.72 88888.00 2016-08-09 12:50:47.500 222 12534.67 119.42 54434.70 88888.00 2016-08-09 12:50:47.625 222 12534.67 119.45 54434.68 88888.00 2016-08-09 12:50:47.750 222 12534.70 119.42 54434.65 88888.00 2016-08-09 12:50:47.875 222 12534.73 119.40 54434.65 88888.00 2016-08-09 12:50:48.000 222 12534.75 119.42 54434.65 88888.00 2016-08-09 12:50:48.125 222 12534.77 119.40 54434.65 88888.00 2016-08-09 12:50:48.250 222 12534.67 119.38 54434.65 88888.00 2016-08-09 12:50:48.375 222 12534.73 119.38 54434.62 88888.00 2016-08-09 12:50:48.500 222 12534.77 119.40 54434.60 88888.00 2016-08-09 12:50:48.625 222 12534.73 119.42 54434.60 88888.00 2016-08-09 12:50:48.750 222 12534.73 119.42 54434.57 88888.00 2016-08-09 12:50:48.875 222 12534.77 119.40 54434.57 88888.00 2016-08-09 12:50:49.000 222 12534.70 119.40 54434.53 88888.00 2016-08-09 12:50:49.125 222 12534.70 119.45 54434.55 88888.00 2016-08-09 12:50:49.250 222 12534.70 119.45 54434.55 88888.00 2016-08-09 12:50:49.375 222 12534.75 119.45 54434.50 88888.00 2016-08-09 12:50:49.500 222 12534.80 119.42 54434.47 88888.00 2016-08-09 12:50:49.625 222 12534.83 119.45 54434.47 88888.00 2016-08-09 12:50:49.750 222 12534.77 119.47 54434.47 88888.00 2016-08-09 12:50:49.875 222 12534.75 119.53 54434.47 88888.00 2016-08-09 12:50:50.000 222 12534.77 119.53 54434.47 88888.00 2016-08-09 12:50:50.125 222 12534.77 119.53 54434.47 88888.00 2016-08-09 12:50:50.250 222 12534.75 119.50 54434.45 88888.00 2016-08-09 12:50:50.375 222 12534.77 119.58 54434.43 88888.00 2016-08-09 12:50:50.500 222 12534.77 119.60 54434.40 88888.00 2016-08-09 12:50:50.625 222 12534.75 119.65 54434.40 88888.00 2016-08-09 12:50:50.750 222 12534.73 119.67 54434.38 88888.00 2016-08-09 12:50:50.875 222 12534.75 119.70 54434.38 88888.00 2016-08-09 12:50:51.000 222 12534.75 119.70 54434.35 88888.00 2016-08-09 12:50:51.125 222 12534.73 119.72 54434.35 88888.00 2016-08-09 12:50:51.250 222 12534.73 119.72 54434.30 88888.00 2016-08-09 12:50:51.375 222 12534.75 119.75 54434.30 88888.00 2016-08-09 12:50:51.500 222 12534.73 119.80 54434.28 88888.00 2016-08-09 12:50:51.625 222 12534.77 119.83 54434.28 88888.00 2016-08-09 12:50:51.750 222 12534.85 119.88 54434.28 88888.00 2016-08-09 12:50:51.875 222 12534.80 119.88 54434.25 88888.00 2016-08-09 12:50:52.000 222 12534.85 119.92 54434.22 88888.00 2016-08-09 12:50:52.125 222 12534.90 119.92 54434.20 88888.00 2016-08-09 12:50:52.250 222 12534.92 119.95 54434.18 88888.00 2016-08-09 12:50:52.375 222 12534.95 120.00 54434.15 88888.00 2016-08-09 12:50:52.500 222 12534.98 120.03 54434.12 88888.00 2016-08-09 12:50:52.625 222 12534.98 120.05 54434.12 88888.00 2016-08-09 12:50:52.750 222 12534.95 120.08 54434.15 88888.00 2016-08-09 12:50:52.875 222 12534.92 120.08 54434.12 88888.00 2016-08-09 12:50:53.000 222 12534.95 120.08 54434.10 88888.00 2016-08-09 12:50:53.125 222 12534.98 120.12 54434.07 88888.00 2016-08-09 12:50:53.250 222 12535.00 120.10 54434.07 88888.00 2016-08-09 12:50:53.375 222 12535.08 120.10 54434.05 88888.00 2016-08-09 12:50:53.500 222 12535.10 120.17 54434.07 88888.00 2016-08-09 12:50:53.625 222 12535.08 120.17 54434.07 88888.00 2016-08-09 12:50:53.750 222 12535.02 120.17 54434.03 88888.00 2016-08-09 12:50:53.875 222 12535.02 120.20 54434.00 88888.00 2016-08-09 12:50:54.000 222 12535.02 120.22 54433.97 88888.00 2016-08-09 12:50:54.125 222 12535.02 120.20 54433.97 88888.00 2016-08-09 12:50:54.250 222 12534.92 120.20 54433.95 88888.00 2016-08-09 12:50:54.375 222 12534.98 120.22 54433.95 88888.00 2016-08-09 12:50:54.500 222 12534.95 120.22 54433.95 88888.00 2016-08-09 12:50:54.625 222 12534.92 120.22 54433.93 88888.00 2016-08-09 12:50:54.750 222 12534.90 120.25 54433.90 88888.00 2016-08-09 12:50:54.875 222 12534.90 120.28 54433.88 88888.00 2016-08-09 12:50:55.000 222 12534.90 120.30 54433.85 88888.00 2016-08-09 12:50:55.125 222 12534.90 120.33 54433.88 88888.00 2016-08-09 12:50:55.250 222 12534.88 120.33 54433.85 88888.00 2016-08-09 12:50:55.375 222 12534.88 120.33 54433.82 88888.00 2016-08-09 12:50:55.500 222 12534.92 120.38 54433.82 88888.00 2016-08-09 12:50:55.625 222 12534.88 120.38 54433.80 88888.00 2016-08-09 12:50:55.750 222 12534.83 120.33 54433.80 88888.00 2016-08-09 12:50:55.875 222 12534.75 120.35 54433.82 88888.00 2016-08-09 12:50:56.000 222 12534.77 120.38 54433.80 88888.00 2016-08-09 12:50:56.125 222 12534.75 120.35 54433.80 88888.00 2016-08-09 12:50:56.250 222 12534.75 120.35 54433.78 88888.00 2016-08-09 12:50:56.375 222 12534.75 120.35 54433.75 88888.00 2016-08-09 12:50:56.500 222 12534.73 120.33 54433.75 88888.00 2016-08-09 12:50:56.625 222 12534.73 120.30 54433.78 88888.00 2016-08-09 12:50:56.750 222 12534.77 120.30 54433.75 88888.00 2016-08-09 12:50:56.875 222 12534.75 120.33 54433.72 88888.00 2016-08-09 12:50:57.000 222 12534.67 120.30 54433.70 88888.00 2016-08-09 12:50:57.125 222 12534.65 120.33 54433.72 88888.00 2016-08-09 12:50:57.250 222 12534.67 120.28 54433.70 88888.00 2016-08-09 12:50:57.375 222 12534.65 120.30 54433.68 88888.00 2016-08-09 12:50:57.500 222 12534.55 120.33 54433.70 88888.00 2016-08-09 12:50:57.625 222 12534.50 120.33 54433.68 88888.00 2016-08-09 12:50:57.750 222 12534.52 120.35 54433.68 88888.00 2016-08-09 12:50:57.875 222 12534.60 120.35 54433.65 88888.00 2016-08-09 12:50:58.000 222 12534.67 120.35 54433.62 88888.00 2016-08-09 12:50:58.125 222 12534.58 120.35 54433.60 88888.00 2016-08-09 12:50:58.250 222 12534.45 120.35 54433.60 88888.00 2016-08-09 12:50:58.375 222 12534.40 120.38 54433.60 88888.00 2016-08-09 12:50:58.500 222 12534.45 120.35 54433.57 88888.00 2016-08-09 12:50:58.625 222 12534.45 120.38 54433.57 88888.00 2016-08-09 12:50:58.750 222 12534.35 120.38 54433.57 88888.00 2016-08-09 12:50:58.875 222 12534.38 120.35 54433.57 88888.00 2016-08-09 12:50:59.000 222 12534.40 120.38 54433.55 88888.00 2016-08-09 12:50:59.125 222 12534.35 120.40 54433.53 88888.00 2016-08-09 12:50:59.250 222 12534.25 120.38 54433.50 88888.00 2016-08-09 12:50:59.375 222 12534.20 120.38 54433.53 88888.00 2016-08-09 12:50:59.500 222 12534.20 120.38 54433.50 88888.00 2016-08-09 12:50:59.625 222 12534.23 120.38 54433.47 88888.00 2016-08-09 12:50:59.750 222 12534.20 120.40 54433.47 88888.00 2016-08-09 12:50:59.875 222 12534.17 120.40 54433.45 88888.00 2016-08-09 12:51:00.000 222 12534.20 120.40 54433.45 88888.00 2016-08-09 12:51:00.125 222 12534.15 120.42 54433.45 88888.00 2016-08-09 12:51:00.250 222 12534.12 120.42 54433.47 88888.00 2016-08-09 12:51:00.375 222 12534.17 120.47 54433.45 88888.00 2016-08-09 12:51:00.500 222 12534.12 120.45 54433.40 88888.00 2016-08-09 12:51:00.625 222 12534.08 120.42 54433.40 88888.00 2016-08-09 12:51:00.750 222 12534.05 120.47 54433.40 88888.00 2016-08-09 12:51:00.875 222 12534.00 120.53 54433.40 88888.00 2016-08-09 12:51:01.000 222 12533.98 120.50 54433.38 88888.00 2016-08-09 12:51:01.125 222 12534.00 120.50 54433.35 88888.00 2016-08-09 12:51:01.250 222 12533.95 120.50 54433.32 88888.00 2016-08-09 12:51:01.375 222 12533.90 120.50 54433.32 88888.00 2016-08-09 12:51:01.500 222 12533.90 120.50 54433.30 88888.00 2016-08-09 12:51:01.625 222 12533.90 120.47 54433.30 88888.00 2016-08-09 12:51:01.750 222 12533.85 120.47 54433.30 88888.00 2016-08-09 12:51:01.875 222 12533.83 120.47 54433.30 88888.00 2016-08-09 12:51:02.000 222 12533.83 120.45 54433.28 88888.00 2016-08-09 12:51:02.125 222 12533.83 120.45 54433.25 88888.00 2016-08-09 12:51:02.250 222 12533.77 120.40 54433.22 88888.00 2016-08-09 12:51:02.375 222 12533.83 120.45 54433.20 88888.00 2016-08-09 12:51:02.500 222 12533.80 120.45 54433.20 88888.00 2016-08-09 12:51:02.625 222 12533.80 120.42 54433.18 88888.00 2016-08-09 12:51:02.750 222 12533.75 120.40 54433.18 88888.00 2016-08-09 12:51:02.875 222 12533.73 120.40 54433.15 88888.00 2016-08-09 12:51:03.000 222 12533.80 120.40 54433.12 88888.00 2016-08-09 12:51:03.125 222 12533.83 120.38 54433.12 88888.00 2016-08-09 12:51:03.250 222 12533.83 120.38 54433.10 88888.00 2016-08-09 12:51:03.375 222 12533.80 120.35 54433.12 88888.00 2016-08-09 12:51:03.500 222 12533.80 120.35 54433.10 88888.00 2016-08-09 12:51:03.625 222 12533.80 120.35 54433.10 88888.00 2016-08-09 12:51:03.750 222 12533.90 120.35 54433.12 88888.00 2016-08-09 12:51:03.875 222 12533.92 120.30 54433.07 88888.00 2016-08-09 12:51:04.000 222 12533.83 120.25 54433.05 88888.00 2016-08-09 12:51:04.125 222 12533.83 120.28 54433.03 88888.00 2016-08-09 12:51:04.250 222 12533.83 120.25 54433.05 88888.00 2016-08-09 12:51:04.375 222 12533.90 120.25 54433.03 88888.00 2016-08-09 12:51:04.500 222 12533.88 120.25 54432.97 88888.00 2016-08-09 12:51:04.625 222 12533.90 120.25 54432.97 88888.00 2016-08-09 12:51:04.750 222 12533.90 120.22 54432.93 88888.00 2016-08-09 12:51:04.875 222 12533.88 120.20 54432.93 88888.00 2016-08-09 12:51:05.000 222 12533.88 120.20 54432.95 88888.00 2016-08-09 12:51:05.125 222 12533.92 120.20 54432.95 88888.00 2016-08-09 12:51:05.250 222 12533.98 120.17 54432.93 88888.00 2016-08-09 12:51:05.375 222 12534.00 120.20 54432.90 88888.00 2016-08-09 12:51:05.500 222 12534.00 120.15 54432.90 88888.00 2016-08-09 12:51:05.625 222 12534.00 120.15 54432.88 88888.00 2016-08-09 12:51:05.750 222 12533.98 120.17 54432.85 88888.00 2016-08-09 12:51:05.875 222 12533.95 120.20 54432.85 88888.00 2016-08-09 12:51:06.000 222 12534.00 120.17 54432.82 88888.00 2016-08-09 12:51:06.125 222 12533.98 120.17 54432.80 88888.00 2016-08-09 12:51:06.250 222 12533.92 120.17 54432.80 88888.00 2016-08-09 12:51:06.375 222 12533.98 120.22 54432.80 88888.00 2016-08-09 12:51:06.500 222 12533.95 120.22 54432.80 88888.00 2016-08-09 12:51:06.625 222 12533.88 120.25 54432.75 88888.00 2016-08-09 12:51:06.750 222 12533.90 120.25 54432.75 88888.00 2016-08-09 12:51:06.875 222 12533.95 120.28 54432.75 88888.00 2016-08-09 12:51:07.000 222 12533.98 120.28 54432.72 88888.00 2016-08-09 12:51:07.125 222 12533.98 120.30 54432.72 88888.00 2016-08-09 12:51:07.250 222 12533.95 120.30 54432.72 88888.00 2016-08-09 12:51:07.375 222 12533.95 120.30 54432.68 88888.00 2016-08-09 12:51:07.500 222 12533.95 120.30 54432.65 88888.00 2016-08-09 12:51:07.625 222 12534.00 120.33 54432.68 88888.00 2016-08-09 12:51:07.750 222 12534.10 120.35 54432.65 88888.00 2016-08-09 12:51:07.875 222 12534.08 120.38 54432.65 88888.00 2016-08-09 12:51:08.000 222 12534.02 120.38 54432.65 88888.00 2016-08-09 12:51:08.125 222 12533.98 120.45 54432.65 88888.00 2016-08-09 12:51:08.250 222 12533.98 120.45 54432.60 88888.00 2016-08-09 12:51:08.375 222 12533.98 120.42 54432.57 88888.00 2016-08-09 12:51:08.500 222 12534.00 120.55 54432.65 88888.00 2016-08-09 12:51:08.625 222 12534.10 120.65 54432.72 88888.00 2016-08-09 12:51:08.750 222 12534.10 120.70 54432.68 88888.00 2016-08-09 12:51:08.875 222 12533.98 120.60 54432.55 88888.00 2016-08-09 12:51:09.000 222 12533.90 120.58 54432.53 88888.00 2016-08-09 12:51:09.125 222 12533.90 120.62 54432.50 88888.00 2016-08-09 12:51:09.250 222 12533.85 120.67 54432.50 88888.00 2016-08-09 12:51:09.375 222 12533.88 120.70 54432.47 88888.00 2016-08-09 12:51:09.500 222 12533.85 120.67 54432.47 88888.00 2016-08-09 12:51:09.625 222 12533.85 120.67 54432.45 88888.00 2016-08-09 12:51:09.750 222 12533.83 120.70 54432.43 88888.00 2016-08-09 12:51:09.875 222 12533.83 120.72 54432.43 88888.00 2016-08-09 12:51:10.000 222 12533.83 120.70 54432.40 88888.00 2016-08-09 12:51:10.125 222 12533.80 120.75 54432.40 88888.00 2016-08-09 12:51:10.250 222 12533.80 120.75 54432.40 88888.00 2016-08-09 12:51:10.375 222 12533.85 120.78 54432.38 88888.00 2016-08-09 12:51:10.500 222 12533.83 120.80 54432.35 88888.00 2016-08-09 12:51:10.625 222 12533.80 120.83 54432.35 88888.00 2016-08-09 12:51:10.750 222 12533.80 120.85 54432.35 88888.00 2016-08-09 12:51:10.875 222 12533.70 120.88 54432.35 88888.00 2016-08-09 12:51:11.000 222 12533.67 120.88 54432.30 88888.00 2016-08-09 12:51:11.125 222 12533.65 120.88 54432.30 88888.00 2016-08-09 12:51:11.250 222 12533.62 120.92 54432.30 88888.00 2016-08-09 12:51:11.375 222 12533.62 120.92 54432.28 88888.00 2016-08-09 12:51:11.500 222 12533.58 120.92 54432.28 88888.00 2016-08-09 12:51:11.625 222 12533.50 120.92 54432.22 88888.00 2016-08-09 12:51:11.750 222 12533.50 120.95 54432.22 88888.00 2016-08-09 12:51:11.875 222 12533.52 120.95 54432.20 88888.00 2016-08-09 12:51:12.000 222 12533.50 121.00 54432.20 88888.00 2016-08-09 12:51:12.125 222 12533.50 121.05 54432.20 88888.00 2016-08-09 12:51:12.250 222 12533.52 121.05 54432.18 88888.00 2016-08-09 12:51:12.375 222 12533.52 121.03 54432.18 88888.00 2016-08-09 12:51:12.500 222 12533.52 121.00 54432.15 88888.00 2016-08-09 12:51:12.625 222 12533.45 121.00 54432.15 88888.00 2016-08-09 12:51:12.750 222 12533.48 121.03 54432.12 88888.00 2016-08-09 12:51:12.875 222 12533.42 121.05 54432.12 88888.00 2016-08-09 12:51:13.000 222 12533.35 121.03 54432.12 88888.00 2016-08-09 12:51:13.125 222 12533.30 121.05 54432.10 88888.00 2016-08-09 12:51:13.250 222 12533.33 120.97 54432.10 88888.00 2016-08-09 12:51:13.375 222 12533.35 120.95 54432.10 88888.00 2016-08-09 12:51:13.500 222 12533.30 121.00 54432.10 88888.00 2016-08-09 12:51:13.625 222 12533.30 121.00 54432.10 88888.00 2016-08-09 12:51:13.750 222 12533.33 121.00 54432.05 88888.00 2016-08-09 12:51:13.875 222 12533.25 121.03 54432.05 88888.00 2016-08-09 12:51:14.000 222 12533.17 120.97 54432.05 88888.00 2016-08-09 12:51:14.125 222 12533.12 120.97 54432.05 88888.00 2016-08-09 12:51:14.250 222 12533.05 120.95 54432.05 88888.00 2016-08-09 12:51:14.375 222 12533.08 120.92 54432.03 88888.00 2016-08-09 12:51:14.500 222 12533.05 120.92 54432.03 88888.00 2016-08-09 12:51:14.625 222 12533.08 120.97 54432.03 88888.00 2016-08-09 12:51:14.750 222 12533.08 120.97 54432.03 88888.00 2016-08-09 12:51:14.875 222 12533.02 120.97 54432.00 88888.00 2016-08-09 12:51:15.000 222 12533.05 120.95 54431.97 88888.00 2016-08-09 12:51:15.125 222 12533.02 120.92 54431.97 88888.00 2016-08-09 12:51:15.250 222 12532.95 120.90 54431.95 88888.00 2016-08-09 12:51:15.375 222 12532.95 120.92 54431.95 88888.00 2016-08-09 12:51:15.500 222 12532.98 120.95 54431.93 88888.00 2016-08-09 12:51:15.625 222 12532.92 120.95 54431.93 88888.00 2016-08-09 12:51:15.750 222 12532.85 120.95 54431.93 88888.00 2016-08-09 12:51:15.875 222 12532.83 120.95 54431.90 88888.00 2016-08-09 12:51:16.000 222 12532.88 120.95 54431.88 88888.00 2016-08-09 12:51:16.125 222 12532.92 120.97 54431.90 88888.00 2016-08-09 12:51:16.250 222 12532.90 120.95 54431.88 88888.00 2016-08-09 12:51:16.375 222 12532.88 120.97 54431.88 88888.00 2016-08-09 12:51:16.500 222 12532.77 121.00 54431.82 88888.00 2016-08-09 12:51:16.625 222 12532.67 121.03 54431.82 88888.00 2016-08-09 12:51:16.750 222 12532.65 121.00 54431.82 88888.00 2016-08-09 12:51:16.875 222 12532.67 121.03 54431.80 88888.00 2016-08-09 12:51:17.000 222 12532.70 121.05 54431.78 88888.00 2016-08-09 12:51:17.125 222 12532.67 121.05 54431.75 88888.00 2016-08-09 12:51:17.250 222 12532.62 121.03 54431.72 88888.00 2016-08-09 12:51:17.375 222 12532.60 121.00 54431.72 88888.00 2016-08-09 12:51:17.500 222 12532.67 121.03 54431.72 88888.00 2016-08-09 12:51:17.625 222 12532.65 121.03 54431.72 88888.00 2016-08-09 12:51:17.750 222 12532.60 121.00 54431.68 88888.00 2016-08-09 12:51:17.875 222 12532.58 121.03 54431.65 88888.00 2016-08-09 12:51:18.000 222 12532.55 121.05 54431.53 88888.00 2016-08-09 12:51:18.125 222 12532.50 121.05 54431.57 88888.00 2016-08-09 12:51:18.250 222 12532.50 121.05 54431.68 88888.00 2016-08-09 12:51:18.375 222 12532.52 121.05 54431.68 88888.00 2016-08-09 12:51:18.500 222 12532.52 121.03 54431.68 88888.00 2016-08-09 12:51:18.625 222 12532.50 121.03 54431.62 88888.00 2016-08-09 12:51:18.750 222 12532.45 121.08 54431.60 88888.00 2016-08-09 12:51:18.875 222 12532.38 121.10 54431.60 88888.00 2016-08-09 12:51:19.000 222 12532.35 121.08 54431.60 88888.00 2016-08-09 12:51:19.125 222 12532.33 121.10 54431.60 88888.00 2016-08-09 12:51:19.250 222 12532.25 121.08 54431.57 88888.00 2016-08-09 12:51:19.375 222 12532.23 121.08 54431.55 88888.00 2016-08-09 12:51:19.500 222 12532.25 121.08 54431.55 88888.00 2016-08-09 12:51:19.625 222 12532.27 121.10 54431.53 88888.00 2016-08-09 12:51:19.750 222 12532.30 121.08 54431.53 88888.00 2016-08-09 12:51:19.875 222 12532.33 121.10 54431.50 88888.00 2016-08-09 12:51:20.000 222 12532.35 121.10 54431.50 88888.00 2016-08-09 12:51:20.125 222 12532.35 121.10 54431.47 88888.00 2016-08-09 12:51:20.250 222 12532.23 121.12 54431.47 88888.00 2016-08-09 12:51:20.375 222 12532.23 121.12 54431.43 88888.00 2016-08-09 12:51:20.500 222 12532.25 121.10 54431.40 88888.00 2016-08-09 12:51:20.625 222 12532.23 121.12 54431.40 88888.00 2016-08-09 12:51:20.750 222 12532.20 121.10 54431.40 88888.00 2016-08-09 12:51:20.875 222 12532.17 121.10 54431.40 88888.00 2016-08-09 12:51:21.000 222 12532.20 121.12 54431.38 88888.00 2016-08-09 12:51:21.125 222 12532.15 121.15 54431.38 88888.00 2016-08-09 12:51:21.250 222 12532.02 121.12 54431.38 88888.00 2016-08-09 12:51:21.375 222 12532.00 121.10 54431.38 88888.00 2016-08-09 12:51:21.500 222 12532.02 121.10 54431.38 88888.00 2016-08-09 12:51:21.625 222 12532.05 121.10 54431.35 88888.00 2016-08-09 12:51:21.750 222 12531.98 121.10 54431.32 88888.00 2016-08-09 12:51:21.875 222 12531.90 121.08 54431.30 88888.00 2016-08-09 12:51:22.000 222 12531.88 121.05 54431.30 88888.00 2016-08-09 12:51:22.125 222 12531.90 121.03 54431.30 88888.00 2016-08-09 12:51:22.250 222 12531.92 121.00 54431.28 88888.00 2016-08-09 12:51:22.375 222 12531.88 121.00 54431.25 88888.00 2016-08-09 12:51:22.500 222 12531.80 120.97 54431.28 88888.00 2016-08-09 12:51:22.625 222 12531.75 120.97 54431.28 88888.00 2016-08-09 12:51:22.750 222 12531.75 120.95 54431.28 88888.00 2016-08-09 12:51:22.875 222 12531.73 120.92 54431.25 88888.00 2016-08-09 12:51:23.000 222 12531.65 120.90 54431.25 88888.00 2016-08-09 12:51:23.125 222 12531.58 120.90 54431.25 88888.00 2016-08-09 12:51:23.250 222 12531.55 120.88 54431.28 88888.00 2016-08-09 12:51:23.375 222 12531.58 120.88 54431.28 88888.00 2016-08-09 12:51:23.500 222 12531.58 120.88 54431.22 88888.00 2016-08-09 12:51:23.625 222 12531.58 120.85 54431.22 88888.00 2016-08-09 12:51:23.750 222 12531.55 120.85 54431.20 88888.00 2016-08-09 12:51:23.875 222 12531.50 120.83 54431.20 88888.00 2016-08-09 12:51:24.000 222 12531.45 120.83 54431.20 88888.00 2016-08-09 12:51:24.125 222 12531.40 120.80 54431.20 88888.00 2016-08-09 12:51:24.250 222 12531.42 120.90 54431.28 88888.00 2016-08-09 12:51:24.375 222 12531.55 120.95 54431.30 88888.00 2016-08-09 12:51:24.500 222 12531.45 120.85 54431.20 88888.00 2016-08-09 12:51:24.625 222 12531.33 120.75 54431.15 88888.00 2016-08-09 12:51:24.750 222 12531.30 120.75 54431.15 88888.00 2016-08-09 12:51:24.875 222 12531.27 120.78 54431.15 88888.00 2016-08-09 12:51:25.000 222 12531.30 120.78 54431.12 88888.00 2016-08-09 12:51:25.125 222 12531.33 120.75 54431.12 88888.00 2016-08-09 12:51:25.250 222 12531.27 120.72 54431.12 88888.00 2016-08-09 12:51:25.375 222 12531.23 120.75 54431.12 88888.00 2016-08-09 12:51:25.500 222 12531.20 120.72 54431.10 88888.00 2016-08-09 12:51:25.625 222 12531.23 120.72 54431.10 88888.00 2016-08-09 12:51:25.750 222 12531.23 120.72 54431.10 88888.00 2016-08-09 12:51:25.875 222 12531.20 120.72 54431.07 88888.00 2016-08-09 12:51:26.000 222 12531.12 120.70 54431.05 88888.00 2016-08-09 12:51:26.125 222 12531.15 120.65 54431.07 88888.00 2016-08-09 12:51:26.250 222 12531.17 120.60 54431.07 88888.00 2016-08-09 12:51:26.375 222 12531.15 120.62 54431.07 88888.00 2016-08-09 12:51:26.500 222 12531.10 120.58 54431.03 88888.00 2016-08-09 12:51:26.625 222 12531.05 120.60 54431.03 88888.00 2016-08-09 12:51:26.750 222 12531.10 120.58 54431.00 88888.00 2016-08-09 12:51:26.875 222 12531.08 120.58 54430.97 88888.00 2016-08-09 12:51:27.000 222 12531.12 120.55 54430.97 88888.00 2016-08-09 12:51:27.125 222 12531.08 120.53 54431.00 88888.00 2016-08-09 12:51:27.250 222 12531.02 120.50 54431.00 88888.00 2016-08-09 12:51:27.375 222 12531.05 120.53 54430.97 88888.00 2016-08-09 12:51:27.500 222 12531.02 120.50 54430.95 88888.00 2016-08-09 12:51:27.625 222 12531.00 120.47 54430.93 88888.00 2016-08-09 12:51:27.750 222 12530.95 120.45 54430.93 88888.00 2016-08-09 12:51:27.875 222 12530.88 120.47 54430.90 88888.00 2016-08-09 12:51:28.000 222 12530.85 120.50 54430.90 88888.00 2016-08-09 12:51:28.125 222 12530.85 120.50 54430.90 88888.00 2016-08-09 12:51:28.250 222 12530.90 120.47 54430.90 88888.00 2016-08-09 12:51:28.375 222 12530.95 120.47 54430.90 88888.00 2016-08-09 12:51:28.500 222 12530.90 120.47 54430.90 88888.00 2016-08-09 12:51:28.625 222 12530.88 120.47 54430.90 88888.00 2016-08-09 12:51:28.750 222 12530.85 120.47 54430.88 88888.00 2016-08-09 12:51:28.875 222 12530.90 120.53 54430.88 88888.00 2016-08-09 12:51:29.000 222 12530.88 120.50 54430.85 88888.00 2016-08-09 12:51:29.125 222 12530.85 120.47 54430.85 88888.00 2016-08-09 12:51:29.250 222 12530.77 120.47 54430.82 88888.00 2016-08-09 12:51:29.375 222 12530.77 120.50 54430.82 88888.00 2016-08-09 12:51:29.500 222 12530.77 120.50 54430.82 88888.00 2016-08-09 12:51:29.625 222 12530.73 120.47 54430.78 88888.00 2016-08-09 12:51:29.750 222 12530.73 120.47 54430.78 88888.00 2016-08-09 12:51:29.875 222 12530.73 120.47 54430.78 88888.00 2016-08-09 12:51:30.000 222 12530.70 120.50 54430.75 88888.00 2016-08-09 12:51:30.125 222 12530.67 120.53 54430.72 88888.00 2016-08-09 12:51:30.250 222 12530.62 120.50 54430.75 88888.00 2016-08-09 12:51:30.375 222 12530.65 120.50 54430.72 88888.00 2016-08-09 12:51:30.500 222 12530.65 120.47 54430.72 88888.00 2016-08-09 12:51:30.625 222 12530.52 120.47 54430.72 88888.00 2016-08-09 12:51:30.750 222 12530.50 120.50 54430.72 88888.00 2016-08-09 12:51:30.875 222 12530.45 120.53 54430.72 88888.00 2016-08-09 12:51:31.000 222 12530.42 120.53 54430.68 88888.00 2016-08-09 12:51:31.125 222 12530.40 120.50 54430.70 88888.00 2016-08-09 12:51:31.250 222 12530.35 120.47 54430.68 88888.00 2016-08-09 12:51:31.375 222 12530.35 120.47 54430.68 88888.00 2016-08-09 12:51:31.500 222 12530.30 120.47 54430.65 88888.00 2016-08-09 12:51:31.625 222 12530.25 120.47 54430.62 88888.00 2016-08-09 12:51:31.750 222 12530.20 120.45 54430.62 88888.00 2016-08-09 12:51:31.875 222 12530.23 120.42 54430.62 88888.00 2016-08-09 12:51:32.000 222 12530.23 120.42 54430.60 88888.00 2016-08-09 12:51:32.125 222 12530.12 120.40 54430.60 88888.00 2016-08-09 12:51:32.250 222 12530.05 120.40 54430.57 88888.00 2016-08-09 12:51:32.375 222 12530.12 120.38 54430.60 88888.00 2016-08-09 12:51:32.500 222 12530.15 120.38 54430.60 88888.00 2016-08-09 12:51:32.625 222 12530.17 120.38 54430.57 88888.00 2016-08-09 12:51:32.750 222 12530.12 120.35 54430.57 88888.00 2016-08-09 12:51:32.875 222 12530.12 120.35 54430.53 88888.00 2016-08-09 12:51:33.000 222 12530.12 120.35 54430.50 88888.00 2016-08-09 12:51:33.125 222 12530.08 120.30 54430.50 88888.00 2016-08-09 12:51:33.250 222 12530.05 120.28 54430.53 88888.00 2016-08-09 12:51:33.375 222 12530.05 120.25 54430.50 88888.00 2016-08-09 12:51:33.500 222 12530.08 120.25 54430.47 88888.00 2016-08-09 12:51:33.625 222 12530.08 120.28 54430.50 88888.00 2016-08-09 12:51:33.750 222 12530.08 120.22 54430.47 88888.00 2016-08-09 12:51:33.875 222 12530.05 120.20 54430.45 88888.00 2016-08-09 12:51:34.000 222 12530.05 120.20 54430.43 88888.00 2016-08-09 12:51:34.125 222 12530.10 120.20 54430.43 88888.00 2016-08-09 12:51:34.250 222 12530.02 120.20 54430.43 88888.00 2016-08-09 12:51:34.375 222 12529.98 120.20 54430.43 88888.00 2016-08-09 12:51:34.500 222 12529.98 120.17 54430.40 88888.00 2016-08-09 12:51:34.625 222 12529.98 120.17 54430.40 88888.00 2016-08-09 12:51:34.750 222 12530.00 120.17 54430.40 88888.00 2016-08-09 12:51:34.875 222 12530.00 120.17 54430.40 88888.00 2016-08-09 12:51:35.000 222 12530.02 120.12 54430.38 88888.00 2016-08-09 12:51:35.125 222 12529.98 120.15 54430.35 88888.00 2016-08-09 12:51:35.250 222 12529.95 120.15 54430.32 88888.00 2016-08-09 12:51:35.375 222 12530.02 120.12 54430.32 88888.00 2016-08-09 12:51:35.500 222 12530.05 120.12 54430.35 88888.00 2016-08-09 12:51:35.625 222 12530.02 120.10 54430.32 88888.00 2016-08-09 12:51:35.750 222 12530.00 120.10 54430.28 88888.00 2016-08-09 12:51:35.875 222 12530.00 120.10 54430.28 88888.00 2016-08-09 12:51:36.000 222 12530.00 120.08 54430.28 88888.00 2016-08-09 12:51:36.125 222 12530.02 120.10 54430.30 88888.00 2016-08-09 12:51:36.250 222 12530.05 120.08 54430.25 88888.00 2016-08-09 12:51:36.375 222 12530.05 120.08 54430.25 88888.00 2016-08-09 12:51:36.500 222 12530.05 120.08 54430.22 88888.00 2016-08-09 12:51:36.625 222 12530.10 120.08 54430.20 88888.00 2016-08-09 12:51:36.750 222 12530.10 120.05 54430.20 88888.00 2016-08-09 12:51:36.875 222 12530.10 120.05 54430.20 88888.00 2016-08-09 12:51:37.000 222 12530.05 120.03 54430.15 88888.00 2016-08-09 12:51:37.125 222 12530.00 120.05 54430.12 88888.00 2016-08-09 12:51:37.250 222 12529.95 120.05 54430.12 88888.00 2016-08-09 12:51:37.375 222 12529.92 120.10 54430.15 88888.00 2016-08-09 12:51:37.500 222 12529.88 120.12 54430.15 88888.00 2016-08-09 12:51:37.625 222 12529.90 120.08 54430.10 88888.00 2016-08-09 12:51:37.750 222 12529.98 120.08 54430.05 88888.00 2016-08-09 12:51:37.875 222 12530.00 120.08 54430.05 88888.00 2016-08-09 12:51:38.000 222 12529.98 120.08 54430.03 88888.00 2016-08-09 12:51:38.125 222 12529.88 120.08 54430.00 88888.00 2016-08-09 12:51:38.250 222 12529.83 120.03 54430.00 88888.00 2016-08-09 12:51:38.375 222 12529.90 120.05 54429.95 88888.00 2016-08-09 12:51:38.500 222 12529.92 120.05 54429.97 88888.00 2016-08-09 12:51:38.625 222 12529.92 120.08 54429.97 88888.00 2016-08-09 12:51:38.750 222 12530.00 120.10 54429.97 88888.00 2016-08-09 12:51:38.875 222 12529.90 120.05 54429.95 88888.00 2016-08-09 12:51:39.000 222 12529.83 120.03 54429.93 88888.00 2016-08-09 12:51:39.125 222 12529.83 120.05 54429.93 88888.00 2016-08-09 12:51:39.250 222 12529.83 120.08 54429.95 88888.00 2016-08-09 12:51:39.375 222 12529.88 120.05 54429.90 88888.00 2016-08-09 12:51:39.500 222 12529.83 120.05 54429.90 88888.00 2016-08-09 12:51:39.625 222 12529.80 120.08 54429.90 88888.00 2016-08-09 12:51:39.750 222 12529.85 120.08 54429.88 88888.00 2016-08-09 12:51:39.875 222 12529.85 120.05 54429.85 88888.00 2016-08-09 12:51:40.000 222 12529.83 120.05 54429.85 88888.00 2016-08-09 12:51:40.125 222 12529.83 120.05 54429.82 88888.00 2016-08-09 12:51:40.250 222 12529.73 120.03 54429.82 88888.00 2016-08-09 12:51:40.375 222 12529.67 120.00 54429.82 88888.00 2016-08-09 12:51:40.500 222 12529.67 120.00 54429.82 88888.00 2016-08-09 12:51:40.625 222 12529.65 120.03 54429.78 88888.00 2016-08-09 12:51:40.750 222 12529.62 120.05 54429.78 88888.00 2016-08-09 12:51:40.875 222 12529.65 120.00 54429.75 88888.00 2016-08-09 12:51:41.000 222 12529.62 119.97 54429.72 88888.00 2016-08-09 12:51:41.125 222 12529.62 119.97 54429.72 88888.00 2016-08-09 12:51:41.250 222 12529.60 119.97 54429.72 88888.00 2016-08-09 12:51:41.375 222 12529.62 119.97 54429.70 88888.00 2016-08-09 12:51:41.500 222 12529.65 120.00 54429.70 88888.00 2016-08-09 12:51:41.625 222 12529.65 119.97 54429.70 88888.00 2016-08-09 12:51:41.750 222 12529.62 119.97 54429.70 88888.00 2016-08-09 12:51:41.875 222 12529.60 119.97 54429.68 88888.00 2016-08-09 12:51:42.000 222 12529.60 119.97 54429.68 88888.00 2016-08-09 12:51:42.125 222 12529.58 119.95 54429.68 88888.00 2016-08-09 12:51:42.250 222 12529.52 119.95 54429.68 88888.00 2016-08-09 12:51:42.375 222 12529.55 119.97 54429.68 88888.00 2016-08-09 12:51:42.500 222 12529.52 120.00 54429.65 88888.00 2016-08-09 12:51:42.625 222 12529.50 119.97 54429.65 88888.00 2016-08-09 12:51:42.750 222 12529.50 119.95 54429.62 88888.00 2016-08-09 12:51:42.875 222 12529.52 119.95 54429.62 88888.00 2016-08-09 12:51:43.000 222 12529.58 119.95 54429.60 88888.00 2016-08-09 12:51:43.125 222 12529.55 119.95 54429.60 88888.00 2016-08-09 12:51:43.250 222 12529.52 119.95 54429.60 88888.00 2016-08-09 12:51:43.375 222 12529.58 119.97 54429.57 88888.00 2016-08-09 12:51:43.500 222 12529.55 119.97 54429.55 88888.00 2016-08-09 12:51:43.625 222 12529.52 120.00 54429.53 88888.00 2016-08-09 12:51:43.750 222 12529.52 120.00 54429.53 88888.00 2016-08-09 12:51:43.875 222 12529.48 120.00 54429.50 88888.00 2016-08-09 12:51:44.000 222 12529.48 120.03 54429.50 88888.00 2016-08-09 12:51:44.125 222 12529.42 120.05 54429.50 88888.00 2016-08-09 12:51:44.250 222 12529.27 120.00 54429.50 88888.00 2016-08-09 12:51:44.375 222 12529.27 120.03 54429.47 88888.00 2016-08-09 12:51:44.500 222 12529.25 120.05 54429.47 88888.00 2016-08-09 12:51:44.625 222 12529.35 120.03 54429.47 88888.00 2016-08-09 12:51:44.750 222 12529.38 120.05 54429.47 88888.00 2016-08-09 12:51:44.875 222 12529.35 120.03 54429.47 88888.00 2016-08-09 12:51:45.000 222 12529.33 120.03 54429.43 88888.00 2016-08-09 12:51:45.125 222 12529.27 120.00 54429.43 88888.00 2016-08-09 12:51:45.250 222 12529.20 120.03 54429.45 88888.00 2016-08-09 12:51:45.375 222 12529.23 120.00 54429.40 88888.00 2016-08-09 12:51:45.500 222 12529.23 119.97 54429.38 88888.00 2016-08-09 12:51:45.625 222 12529.20 119.97 54429.38 88888.00 2016-08-09 12:51:45.750 222 12529.25 119.97 54429.35 88888.00 2016-08-09 12:51:45.875 222 12529.27 119.95 54429.38 88888.00 2016-08-09 12:51:46.000 222 12529.33 119.92 54429.38 88888.00 2016-08-09 12:51:46.125 222 12529.27 119.90 54429.38 88888.00 2016-08-09 12:51:46.250 222 12529.25 119.88 54429.35 88888.00 2016-08-09 12:51:46.375 222 12529.23 119.88 54429.35 88888.00 2016-08-09 12:51:46.500 222 12529.17 119.85 54429.38 88888.00 2016-08-09 12:51:46.625 222 12529.15 119.85 54429.35 88888.00 2016-08-09 12:51:46.750 222 12529.05 119.83 54429.32 88888.00 2016-08-09 12:51:46.875 222 12529.05 119.80 54429.25 88888.00 2016-08-09 12:51:47.000 222 12529.05 119.78 54429.22 88888.00 2016-08-09 12:51:47.125 222 12528.98 119.75 54429.30 88888.00 2016-08-09 12:51:47.250 222 12528.98 119.75 54429.30 88888.00 2016-08-09 12:51:47.375 222 12529.02 119.75 54429.25 88888.00 2016-08-09 12:51:47.500 222 12529.08 119.70 54429.22 88888.00 2016-08-09 12:51:47.625 222 12529.08 119.70 54429.28 88888.00 2016-08-09 12:51:47.750 222 12529.10 119.65 54429.25 88888.00 2016-08-09 12:51:47.875 222 12529.12 119.62 54429.22 88888.00 2016-08-09 12:51:48.000 222 12529.05 119.53 54429.18 88888.00 2016-08-09 12:51:48.125 222 12529.08 119.53 54429.18 88888.00 2016-08-09 12:51:48.250 222 12529.15 119.58 54429.18 88888.00 2016-08-09 12:51:48.375 222 12529.20 119.60 54429.15 88888.00 2016-08-09 12:51:48.500 222 12529.12 119.58 54429.12 88888.00 2016-08-09 12:51:48.625 222 12529.08 119.58 54429.10 88888.00 2016-08-09 12:51:48.750 222 12529.12 119.60 54429.12 88888.00 2016-08-09 12:51:48.875 222 12529.15 119.60 54429.12 88888.00 2016-08-09 12:51:49.000 222 12529.12 119.62 54429.12 88888.00 2016-08-09 12:51:49.125 222 12529.12 119.62 54429.12 88888.00 2016-08-09 12:51:49.250 222 12529.10 119.60 54429.20 88888.00 2016-08-09 12:51:49.375 222 12529.15 119.60 54429.12 88888.00 2016-08-09 12:51:49.500 222 12529.23 119.62 54429.07 88888.00 2016-08-09 12:51:49.625 222 12529.25 119.65 54429.05 88888.00 2016-08-09 12:51:49.750 222 12529.23 119.67 54429.05 88888.00 2016-08-09 12:51:49.875 222 12529.17 119.70 54429.03 88888.00 2016-08-09 12:51:50.000 222 12529.12 119.67 54429.03 88888.00 2016-08-09 12:51:50.125 222 12529.17 119.70 54429.03 88888.00 2016-08-09 12:51:50.250 222 12529.20 119.67 54429.00 88888.00 2016-08-09 12:51:50.375 222 12529.20 119.70 54429.00 88888.00 2016-08-09 12:51:50.500 222 12529.17 119.72 54428.97 88888.00 2016-08-09 12:51:50.625 222 12529.20 119.75 54428.97 88888.00 2016-08-09 12:51:50.750 222 12529.20 119.75 54428.97 88888.00 2016-08-09 12:51:50.875 222 12529.17 119.75 54428.97 88888.00 2016-08-09 12:51:51.000 222 12529.08 119.75 54428.93 88888.00 2016-08-09 12:51:51.125 222 12529.05 119.72 54428.97 88888.00 2016-08-09 12:51:51.250 222 12529.02 119.75 54428.95 88888.00 2016-08-09 12:51:51.375 222 12528.98 119.75 54428.90 88888.00 2016-08-09 12:51:51.500 222 12529.08 119.78 54428.90 88888.00 2016-08-09 12:51:51.625 222 12529.10 119.78 54428.93 88888.00 2016-08-09 12:51:51.750 222 12529.08 119.78 54428.90 88888.00 2016-08-09 12:51:51.875 222 12528.95 119.75 54428.88 88888.00 2016-08-09 12:51:52.000 222 12528.90 119.75 54428.88 88888.00 2016-08-09 12:51:52.125 222 12528.92 119.78 54428.88 88888.00 2016-08-09 12:51:52.250 222 12528.88 119.78 54428.88 88888.00 2016-08-09 12:51:52.375 222 12528.92 119.80 54428.85 88888.00 2016-08-09 12:51:52.500 222 12528.83 119.80 54428.85 88888.00 2016-08-09 12:51:52.625 222 12528.83 119.83 54428.85 88888.00 2016-08-09 12:51:52.750 222 12528.77 119.80 54428.85 88888.00 2016-08-09 12:51:52.875 222 12528.75 119.80 54428.85 88888.00 2016-08-09 12:51:53.000 222 12528.73 119.78 54428.82 88888.00 2016-08-09 12:51:53.125 222 12528.73 119.75 54428.82 88888.00 2016-08-09 12:51:53.250 222 12528.70 119.75 54428.82 88888.00 2016-08-09 12:51:53.375 222 12528.67 119.75 54428.80 88888.00 2016-08-09 12:51:53.500 222 12528.65 119.72 54428.82 88888.00 2016-08-09 12:51:53.625 222 12528.62 119.72 54428.80 88888.00 2016-08-09 12:51:53.750 222 12528.55 119.70 54428.78 88888.00 2016-08-09 12:51:53.875 222 12528.52 119.72 54428.78 88888.00 2016-08-09 12:51:54.000 222 12528.50 119.70 54428.80 88888.00 2016-08-09 12:51:54.125 222 12528.48 119.70 54428.80 88888.00 2016-08-09 12:51:54.250 222 12528.42 119.67 54428.80 88888.00 2016-08-09 12:51:54.375 222 12528.40 119.67 54428.78 88888.00 2016-08-09 12:51:54.500 222 12528.35 119.65 54428.80 88888.00 2016-08-09 12:51:54.625 222 12528.33 119.65 54428.78 88888.00 2016-08-09 12:51:54.750 222 12528.30 119.62 54428.78 88888.00 2016-08-09 12:51:54.875 222 12528.27 119.60 54428.78 88888.00 2016-08-09 12:51:55.000 222 12528.27 119.58 54428.75 88888.00 2016-08-09 12:51:55.125 222 12528.25 119.58 54428.72 88888.00 2016-08-09 12:51:55.250 222 12528.17 119.55 54428.75 88888.00 2016-08-09 12:51:55.375 222 12528.10 119.55 54428.72 88888.00 2016-08-09 12:51:55.500 222 12528.08 119.55 54428.70 88888.00 2016-08-09 12:51:55.625 222 12528.12 119.55 54428.70 88888.00 2016-08-09 12:51:55.750 222 12528.12 119.55 54428.70 88888.00 2016-08-09 12:51:55.875 222 12528.05 119.53 54428.72 88888.00 2016-08-09 12:51:56.000 222 12528.00 119.47 54428.72 88888.00 2016-08-09 12:51:56.125 222 12527.98 119.47 54428.70 88888.00 2016-08-09 12:51:56.250 222 12527.95 119.50 54428.68 88888.00 2016-08-09 12:51:56.375 222 12527.95 119.50 54428.65 88888.00 2016-08-09 12:51:56.500 222 12527.92 119.47 54428.65 88888.00 2016-08-09 12:51:56.625 222 12527.92 119.47 54428.65 88888.00 2016-08-09 12:51:56.750 222 12527.92 119.50 54428.65 88888.00 2016-08-09 12:51:56.875 222 12527.83 119.45 54428.65 88888.00 2016-08-09 12:51:57.000 222 12527.88 119.45 54428.62 88888.00 2016-08-09 12:51:57.125 222 12527.95 119.45 54428.60 88888.00 2016-08-09 12:51:57.250 222 12527.88 119.42 54428.62 88888.00 2016-08-09 12:51:57.375 222 12527.77 119.42 54428.62 88888.00 2016-08-09 12:51:57.500 222 12527.62 119.38 54428.60 88888.00 2016-08-09 12:51:57.625 222 12527.62 119.30 54428.57 88888.00 2016-08-09 12:51:57.750 222 12527.65 119.33 54428.60 88888.00 2016-08-09 12:51:57.875 222 12527.65 119.33 54428.57 88888.00 2016-08-09 12:51:58.000 222 12527.60 119.35 54428.55 88888.00 2016-08-09 12:51:58.125 222 12527.62 119.33 54428.55 88888.00 2016-08-09 12:51:58.250 222 12527.67 119.33 54428.55 88888.00 2016-08-09 12:51:58.375 222 12527.67 119.30 54428.55 88888.00 2016-08-09 12:51:58.500 222 12527.65 119.30 54428.55 88888.00 2016-08-09 12:51:58.625 222 12527.65 119.33 54428.53 88888.00 2016-08-09 12:51:58.750 222 12527.65 119.35 54428.53 88888.00 2016-08-09 12:51:58.875 222 12527.62 119.35 54428.47 88888.00 2016-08-09 12:51:59.000 222 12527.62 119.33 54428.47 88888.00 2016-08-09 12:51:59.125 222 12527.62 119.33 54428.47 88888.00 2016-08-09 12:51:59.250 222 12527.55 119.38 54428.50 88888.00 2016-08-09 12:51:59.375 222 12527.52 119.38 54428.50 88888.00 2016-08-09 12:51:59.500 222 12527.52 119.38 54428.47 88888.00 2016-08-09 12:51:59.625 222 12527.55 119.33 54428.43 88888.00 2016-08-09 12:51:59.750 222 12527.50 119.33 54428.40 88888.00 2016-08-09 12:51:59.875 222 12527.48 119.35 54428.40 88888.00 2016-08-09 12:52:00.000 222 12527.45 119.35 54428.38 88888.00 2016-08-09 12:52:00.125 222 12527.42 119.35 54428.38 88888.00 2016-08-09 12:52:00.250 222 12527.42 119.38 54428.35 88888.00 2016-08-09 12:52:00.375 222 12527.42 119.40 54428.35 88888.00 2016-08-09 12:52:00.500 222 12527.40 119.42 54428.35 88888.00 2016-08-09 12:52:00.625 222 12527.35 119.47 54428.35 88888.00 2016-08-09 12:52:00.750 222 12527.38 119.45 54428.30 88888.00 2016-08-09 12:52:00.875 222 12527.40 119.50 54428.32 88888.00 2016-08-09 12:52:01.000 222 12527.38 119.53 54428.32 88888.00 2016-08-09 12:52:01.125 222 12527.35 119.53 54428.30 88888.00 2016-08-09 12:52:01.250 222 12527.30 119.50 54428.30 88888.00 2016-08-09 12:52:01.375 222 12527.33 119.55 54428.30 88888.00 2016-08-09 12:52:01.500 222 12527.33 119.58 54428.28 88888.00 2016-08-09 12:52:01.625 222 12527.38 119.53 54428.25 88888.00 2016-08-09 12:52:01.750 222 12527.38 119.50 54428.22 88888.00 2016-08-09 12:52:01.875 222 12527.40 119.50 54428.22 88888.00 2016-08-09 12:52:02.000 222 12527.38 119.53 54428.22 88888.00 2016-08-09 12:52:02.125 222 12527.27 119.53 54428.20 88888.00 2016-08-09 12:52:02.250 222 12527.23 119.50 54428.20 88888.00 2016-08-09 12:52:02.375 222 12527.27 119.50 54428.20 88888.00 2016-08-09 12:52:02.500 222 12527.27 119.50 54428.18 88888.00 2016-08-09 12:52:02.625 222 12527.25 119.45 54428.20 88888.00 2016-08-09 12:52:02.750 222 12527.27 119.47 54428.18 88888.00 2016-08-09 12:52:02.875 222 12527.25 119.45 54428.15 88888.00 2016-08-09 12:52:03.000 222 12527.23 119.42 54428.18 88888.00 2016-08-09 12:52:03.125 222 12527.25 119.45 54428.15 88888.00 2016-08-09 12:52:03.250 222 12527.23 119.42 54428.12 88888.00 2016-08-09 12:52:03.375 222 12527.17 119.42 54428.12 88888.00 2016-08-09 12:52:03.500 222 12527.15 119.35 54428.10 88888.00 2016-08-09 12:52:03.625 222 12527.23 119.40 54428.07 88888.00 2016-08-09 12:52:03.750 222 12527.20 119.38 54428.05 88888.00 2016-08-09 12:52:03.875 222 12527.15 119.38 54428.05 88888.00 2016-08-09 12:52:04.000 222 12527.15 119.38 54428.00 88888.00 2016-08-09 12:52:04.125 222 12527.17 119.35 54428.03 88888.00 2016-08-09 12:52:04.250 222 12527.15 119.30 54428.00 88888.00 2016-08-09 12:52:04.375 222 12527.17 119.33 54428.00 88888.00 2016-08-09 12:52:04.500 222 12527.15 119.30 54428.00 88888.00 2016-08-09 12:52:04.625 222 12527.20 119.28 54427.95 88888.00 2016-08-09 12:52:04.750 222 12527.23 119.33 54427.95 88888.00 2016-08-09 12:52:04.875 222 12527.17 119.33 54427.95 88888.00 2016-08-09 12:52:05.000 222 12527.15 119.28 54427.95 88888.00 2016-08-09 12:52:05.125 222 12527.12 119.28 54427.93 88888.00 2016-08-09 12:52:05.250 222 12527.08 119.25 54427.90 88888.00 2016-08-09 12:52:05.375 222 12527.12 119.28 54427.90 88888.00 2016-08-09 12:52:05.500 222 12527.12 119.25 54427.88 88888.00 2016-08-09 12:52:05.625 222 12527.10 119.28 54427.85 88888.00 2016-08-09 12:52:05.750 222 12527.10 119.28 54427.82 88888.00 2016-08-09 12:52:05.875 222 12527.05 119.30 54427.85 88888.00 2016-08-09 12:52:06.000 222 12527.15 119.30 54427.82 88888.00 2016-08-09 12:52:06.125 222 12527.23 119.30 54427.82 88888.00 2016-08-09 12:52:06.250 222 12527.17 119.28 54427.82 88888.00 2016-08-09 12:52:06.375 222 12527.15 119.30 54427.82 88888.00 2016-08-09 12:52:06.500 222 12527.08 119.25 54427.75 88888.00 2016-08-09 12:52:06.625 222 12527.05 119.20 54427.72 88888.00 2016-08-09 12:52:06.750 222 12527.17 119.28 54427.75 88888.00 2016-08-09 12:52:06.875 222 12527.23 119.35 54427.75 88888.00 2016-08-09 12:52:07.000 222 12527.17 119.33 54427.72 88888.00 2016-08-09 12:52:07.125 222 12527.15 119.35 54427.72 88888.00 2016-08-09 12:52:07.250 222 12527.15 119.35 54427.72 88888.00 2016-08-09 12:52:07.375 222 12527.17 119.35 54427.70 88888.00 2016-08-09 12:52:07.500 222 12527.12 119.38 54427.68 88888.00 2016-08-09 12:52:07.625 222 12527.12 119.38 54427.65 88888.00 2016-08-09 12:52:07.750 222 12527.12 119.35 54427.65 88888.00 2016-08-09 12:52:07.875 222 12527.15 119.35 54427.62 88888.00 2016-08-09 12:52:08.000 222 12527.12 119.38 54427.60 88888.00 2016-08-09 12:52:08.125 222 12527.12 119.40 54427.60 88888.00 2016-08-09 12:52:08.250 222 12527.08 119.42 54427.60 88888.00 2016-08-09 12:52:08.375 222 12527.05 119.40 54427.60 88888.00 2016-08-09 12:52:08.500 222 12527.08 119.45 54427.60 88888.00 2016-08-09 12:52:08.625 222 12527.10 119.42 54427.55 88888.00 2016-08-09 12:52:08.750 222 12527.08 119.42 54427.53 88888.00 2016-08-09 12:52:08.875 222 12527.08 119.47 54427.55 88888.00 2016-08-09 12:52:09.000 222 12527.05 119.45 54427.53 88888.00 2016-08-09 12:52:09.125 222 12527.08 119.45 54427.55 88888.00 2016-08-09 12:52:09.250 222 12527.05 119.42 54427.55 88888.00 2016-08-09 12:52:09.375 222 12527.02 119.42 54427.55 88888.00 2016-08-09 12:52:09.500 222 12526.95 119.42 54427.50 88888.00 2016-08-09 12:52:09.625 222 12526.98 119.42 54427.50 88888.00 2016-08-09 12:52:09.750 222 12527.00 119.45 54427.50 88888.00 2016-08-09 12:52:09.875 222 12526.98 119.45 54427.50 88888.00 2016-08-09 12:52:10.000 222 12526.92 119.42 54427.47 88888.00 2016-08-09 12:52:10.125 222 12526.90 119.42 54427.47 88888.00 2016-08-09 12:52:10.250 222 12526.80 119.40 54427.45 88888.00 2016-08-09 12:52:10.375 222 12526.83 119.42 54427.45 88888.00 2016-08-09 12:52:10.500 222 12526.83 119.40 54427.45 88888.00 2016-08-09 12:52:10.625 222 12526.75 119.40 54427.40 88888.00 2016-08-09 12:52:10.750 222 12526.67 119.40 54427.40 88888.00 2016-08-09 12:52:10.875 222 12526.75 119.40 54427.40 88888.00 2016-08-09 12:52:11.000 222 12526.73 119.40 54427.40 88888.00 2016-08-09 12:52:11.125 222 12526.67 119.35 54427.40 88888.00 2016-08-09 12:52:11.250 222 12526.67 119.33 54427.40 88888.00 2016-08-09 12:52:11.375 222 12526.73 119.35 54427.40 88888.00 2016-08-09 12:52:11.500 222 12526.67 119.33 54427.38 88888.00 2016-08-09 12:52:11.625 222 12526.62 119.30 54427.35 88888.00 2016-08-09 12:52:11.750 222 12526.60 119.30 54427.32 88888.00 2016-08-09 12:52:11.875 222 12526.62 119.28 54427.35 88888.00 2016-08-09 12:52:12.000 222 12526.60 119.28 54427.32 88888.00 2016-08-09 12:52:12.125 222 12526.48 119.28 54427.32 88888.00 2016-08-09 12:52:12.250 222 12526.40 119.25 54427.30 88888.00 2016-08-09 12:52:12.375 222 12526.45 119.25 54427.32 88888.00 2016-08-09 12:52:12.500 222 12526.50 119.25 54427.28 88888.00 2016-08-09 12:52:12.625 222 12526.48 119.25 54427.28 88888.00 2016-08-09 12:52:12.750 222 12526.42 119.22 54427.28 88888.00 2016-08-09 12:52:12.875 222 12526.40 119.20 54427.25 88888.00 2016-08-09 12:52:13.000 222 12526.42 119.25 54427.20 88888.00 2016-08-09 12:52:13.125 222 12526.42 119.25 54427.20 88888.00 2016-08-09 12:52:13.250 222 12526.40 119.22 54427.25 88888.00 2016-08-09 12:52:13.375 222 12526.40 119.22 54427.22 88888.00 2016-08-09 12:52:13.500 222 12526.38 119.25 54427.22 88888.00 2016-08-09 12:52:13.625 222 12526.30 119.25 54427.20 88888.00 2016-08-09 12:52:13.750 222 12526.33 119.25 54427.20 88888.00 2016-08-09 12:52:13.875 222 12526.33 119.25 54427.20 88888.00 2016-08-09 12:52:14.000 222 12526.33 119.25 54427.18 88888.00 2016-08-09 12:52:14.125 222 12526.35 119.28 54427.15 88888.00 2016-08-09 12:52:14.250 222 12526.38 119.28 54427.15 88888.00 2016-08-09 12:52:14.375 222 12526.38 119.28 54427.12 88888.00 2016-08-09 12:52:14.500 222 12526.30 119.25 54427.12 88888.00 2016-08-09 12:52:14.625 222 12526.30 119.25 54427.10 88888.00 2016-08-09 12:52:14.750 222 12526.35 119.25 54427.10 88888.00 2016-08-09 12:52:14.875 222 12526.35 119.28 54427.07 88888.00 2016-08-09 12:52:15.000 222 12526.35 119.25 54427.05 88888.00 2016-08-09 12:52:15.125 222 12526.35 119.28 54427.05 88888.00 2016-08-09 12:52:15.250 222 12526.38 119.28 54427.05 88888.00 2016-08-09 12:52:15.375 222 12526.40 119.30 54427.05 88888.00 2016-08-09 12:52:15.500 222 12526.40 119.30 54427.05 88888.00 2016-08-09 12:52:15.625 222 12526.35 119.28 54427.05 88888.00 2016-08-09 12:52:15.750 222 12526.25 119.35 54427.03 88888.00 2016-08-09 12:52:15.875 222 12526.20 119.35 54427.03 88888.00 2016-08-09 12:52:16.000 222 12526.23 119.35 54427.00 88888.00 2016-08-09 12:52:16.125 222 12526.23 119.35 54427.00 88888.00 2016-08-09 12:52:16.250 222 12526.20 119.35 54427.00 88888.00 2016-08-09 12:52:16.375 222 12526.25 119.38 54426.97 88888.00 2016-08-09 12:52:16.500 222 12526.23 119.38 54426.95 88888.00 2016-08-09 12:52:16.625 222 12526.17 119.38 54426.93 88888.00 2016-08-09 12:52:16.750 222 12526.15 119.33 54426.90 88888.00 2016-08-09 12:52:16.875 222 12526.08 119.25 54426.85 88888.00 2016-08-09 12:52:17.000 222 12525.98 119.25 54426.88 88888.00 2016-08-09 12:52:17.125 222 12526.05 119.35 54426.95 88888.00 2016-08-09 12:52:17.250 222 12526.12 119.35 54426.95 88888.00 2016-08-09 12:52:17.375 222 12526.10 119.33 54426.90 88888.00 2016-08-09 12:52:17.500 222 12526.05 119.28 54426.88 88888.00 2016-08-09 12:52:17.625 222 12525.98 119.25 54426.88 88888.00 2016-08-09 12:52:17.750 222 12525.95 119.25 54426.82 88888.00 2016-08-09 12:52:17.875 222 12525.98 119.25 54426.82 88888.00 2016-08-09 12:52:18.000 222 12525.98 119.28 54426.82 88888.00 2016-08-09 12:52:18.125 222 12525.95 119.25 54426.82 88888.00 2016-08-09 12:52:18.250 222 12525.90 119.22 54426.80 88888.00 2016-08-09 12:52:18.375 222 12525.92 119.22 54426.80 88888.00 2016-08-09 12:52:18.500 222 12525.98 119.20 54426.80 88888.00 2016-08-09 12:52:18.625 222 12525.98 119.20 54426.78 88888.00 2016-08-09 12:52:18.750 222 12525.92 119.20 54426.80 88888.00 2016-08-09 12:52:18.875 222 12525.92 119.17 54426.80 88888.00 2016-08-09 12:52:19.000 222 12525.92 119.15 54426.75 88888.00 2016-08-09 12:52:19.125 222 12525.88 119.17 54426.75 88888.00 2016-08-09 12:52:19.250 222 12525.88 119.17 54426.78 88888.00 2016-08-09 12:52:19.375 222 12525.95 119.17 54426.78 88888.00 2016-08-09 12:52:19.500 222 12525.92 119.17 54426.75 88888.00 2016-08-09 12:52:19.625 222 12525.95 119.15 54426.72 88888.00 2016-08-09 12:52:19.750 222 12525.90 119.17 54426.70 88888.00 2016-08-09 12:52:19.875 222 12525.83 119.17 54426.70 88888.00 2016-08-09 12:52:20.000 222 12525.83 119.17 54426.68 88888.00 2016-08-09 12:52:20.125 222 12525.88 119.17 54426.68 88888.00 2016-08-09 12:52:20.250 222 12525.83 119.17 54426.65 88888.00 2016-08-09 12:52:20.375 222 12525.85 119.20 54426.68 88888.00 2016-08-09 12:52:20.500 222 12525.88 119.22 54426.65 88888.00 2016-08-09 12:52:20.625 222 12525.90 119.20 54426.65 88888.00 2016-08-09 12:52:20.750 222 12525.83 119.25 54426.60 88888.00 2016-08-09 12:52:20.875 222 12525.85 119.25 54426.62 88888.00 2016-08-09 12:52:21.000 222 12525.85 119.25 54426.60 88888.00 2016-08-09 12:52:21.125 222 12525.73 119.25 54426.60 88888.00 2016-08-09 12:52:21.250 222 12525.67 119.28 54426.57 88888.00 2016-08-09 12:52:21.375 222 12525.75 119.25 54426.55 88888.00 2016-08-09 12:52:21.500 222 12525.75 119.25 54426.57 88888.00 2016-08-09 12:52:21.625 222 12525.75 119.25 54426.55 88888.00 2016-08-09 12:52:21.750 222 12525.75 119.28 54426.55 88888.00 2016-08-09 12:52:21.875 222 12525.70 119.33 54426.55 88888.00 2016-08-09 12:52:22.000 222 12525.70 119.35 54426.55 88888.00 2016-08-09 12:52:22.125 222 12525.65 119.35 54426.55 88888.00 2016-08-09 12:52:22.250 222 12525.58 119.38 54426.53 88888.00 2016-08-09 12:52:22.375 222 12525.52 119.38 54426.53 88888.00 2016-08-09 12:52:22.500 222 12525.52 119.38 54426.50 88888.00 2016-08-09 12:52:22.625 222 12525.55 119.40 54426.50 88888.00 2016-08-09 12:52:22.750 222 12525.55 119.45 54426.53 88888.00 2016-08-09 12:52:22.875 222 12525.58 119.50 54426.50 88888.00 2016-08-09 12:52:23.000 222 12525.58 119.47 54426.47 88888.00 2016-08-09 12:52:23.125 222 12525.52 119.45 54426.45 88888.00 2016-08-09 12:52:23.250 222 12525.50 119.45 54426.45 88888.00 2016-08-09 12:52:23.375 222 12525.55 119.47 54426.45 88888.00 2016-08-09 12:52:23.500 222 12525.52 119.47 54426.43 88888.00 2016-08-09 12:52:23.625 222 12525.48 119.50 54426.40 88888.00 2016-08-09 12:52:23.750 222 12525.42 119.50 54426.43 88888.00 2016-08-09 12:52:23.875 222 12525.35 119.47 54426.43 88888.00 2016-08-09 12:52:24.000 222 12525.33 119.50 54426.43 88888.00 2016-08-09 12:52:24.125 222 12525.35 119.50 54426.43 88888.00 2016-08-09 12:52:24.250 222 12525.33 119.50 54426.40 88888.00 2016-08-09 12:52:24.375 222 12525.33 119.53 54426.40 88888.00 2016-08-09 12:52:24.500 222 12525.30 119.50 54426.38 88888.00 2016-08-09 12:52:24.625 222 12525.35 119.53 54426.38 88888.00 2016-08-09 12:52:24.750 222 12525.35 119.50 54426.35 88888.00 2016-08-09 12:52:24.875 222 12525.33 119.45 54426.38 88888.00 2016-08-09 12:52:25.000 222 12525.27 119.47 54426.35 88888.00 2016-08-09 12:52:25.125 222 12525.33 119.47 54426.35 88888.00 2016-08-09 12:52:25.250 222 12525.30 119.45 54426.38 88888.00 2016-08-09 12:52:25.375 222 12525.25 119.42 54426.35 88888.00 2016-08-09 12:52:25.500 222 12525.15 119.42 54426.32 88888.00 2016-08-09 12:52:25.625 222 12525.17 119.40 54426.35 88888.00 2016-08-09 12:52:25.750 222 12525.25 119.38 54426.35 88888.00 2016-08-09 12:52:25.875 222 12525.23 119.35 54426.35 88888.00 2016-08-09 12:52:26.000 222 12525.17 119.33 54426.30 88888.00 2016-08-09 12:52:26.125 222 12525.15 119.33 54426.32 88888.00 2016-08-09 12:52:26.250 222 12525.17 119.30 54426.30 88888.00 2016-08-09 12:52:26.375 222 12525.23 119.30 54426.30 88888.00 2016-08-09 12:52:26.500 222 12525.25 119.28 54426.32 88888.00 2016-08-09 12:52:26.625 222 12525.23 119.28 54426.32 88888.00 2016-08-09 12:52:26.750 222 12525.12 119.22 54426.32 88888.00 2016-08-09 12:52:26.875 222 12525.12 119.22 54426.30 88888.00 2016-08-09 12:52:27.000 222 12525.15 119.22 54426.32 88888.00 2016-08-09 12:52:27.125 222 12525.12 119.20 54426.32 88888.00 2016-08-09 12:52:27.250 222 12525.12 119.20 54426.32 88888.00 2016-08-09 12:52:27.375 222 12525.15 119.20 54426.30 88888.00 2016-08-09 12:52:27.500 222 12525.10 119.20 54426.28 88888.00 2016-08-09 12:52:27.625 222 12525.08 119.22 54426.32 88888.00 2016-08-09 12:52:27.750 222 12525.08 119.25 54426.30 88888.00 2016-08-09 12:52:27.875 222 12525.08 119.22 54426.28 88888.00 2016-08-09 12:52:28.000 222 12525.10 119.25 54426.25 88888.00 2016-08-09 12:52:28.125 222 12525.05 119.25 54426.25 88888.00 2016-08-09 12:52:28.250 222 12524.95 119.20 54426.22 88888.00 2016-08-09 12:52:28.375 222 12524.95 119.22 54426.22 88888.00 2016-08-09 12:52:28.500 222 12524.98 119.22 54426.22 88888.00 2016-08-09 12:52:28.625 222 12525.00 119.25 54426.20 88888.00 2016-08-09 12:52:28.750 222 12524.98 119.25 54426.20 88888.00 2016-08-09 12:52:28.875 222 12524.98 119.25 54426.20 88888.00 2016-08-09 12:52:29.000 222 12524.98 119.28 54426.20 88888.00 2016-08-09 12:52:29.125 222 12524.92 119.28 54426.18 88888.00 2016-08-09 12:52:29.250 222 12524.90 119.30 54426.20 88888.00 2016-08-09 12:52:29.375 222 12524.95 119.30 54426.20 88888.00 2016-08-09 12:52:29.500 222 12524.95 119.30 54426.18 88888.00 2016-08-09 12:52:29.625 222 12524.98 119.35 54426.15 88888.00 2016-08-09 12:52:29.750 222 12524.98 119.35 54426.18 88888.00 2016-08-09 12:52:29.875 222 12524.88 119.35 54426.15 88888.00 2016-08-09 12:52:30.000 222 12524.85 119.38 54426.18 88888.00 2016-08-09 12:52:30.125 222 12524.88 119.38 54426.15 88888.00 2016-08-09 12:52:30.250 222 12524.83 119.40 54426.15 88888.00 2016-08-09 12:52:30.375 222 12524.83 119.42 54426.18 88888.00 2016-08-09 12:52:30.500 222 12524.80 119.42 54426.18 88888.00 2016-08-09 12:52:30.625 222 12524.80 119.40 54426.20 88888.00 2016-08-09 12:52:30.750 222 12524.75 119.42 54426.15 88888.00 2016-08-09 12:52:30.875 222 12524.73 119.45 54426.10 88888.00 2016-08-09 12:52:31.000 222 12524.70 119.47 54426.10 88888.00 2016-08-09 12:52:31.125 222 12524.67 119.47 54426.12 88888.00 2016-08-09 12:52:31.250 222 12524.67 119.47 54426.18 88888.00 2016-08-09 12:52:31.375 222 12524.65 119.50 54426.15 88888.00 2016-08-09 12:52:31.500 222 12524.65 119.53 54426.12 88888.00 2016-08-09 12:52:31.625 222 12524.70 119.53 54426.10 88888.00 2016-08-09 12:52:31.750 222 12524.75 119.58 54426.07 88888.00 2016-08-09 12:52:31.875 222 12524.73 119.60 54426.10 88888.00 2016-08-09 12:52:32.000 222 12524.67 119.58 54426.07 88888.00 2016-08-09 12:52:32.125 222 12524.65 119.55 54426.10 88888.00 2016-08-09 12:52:32.250 222 12524.65 119.53 54426.10 88888.00 2016-08-09 12:52:32.375 222 12524.67 119.53 54426.10 88888.00 2016-08-09 12:52:32.500 222 12524.65 119.58 54426.07 88888.00 2016-08-09 12:52:32.625 222 12524.52 119.58 54426.10 88888.00 2016-08-09 12:52:32.750 222 12524.55 119.58 54426.07 88888.00 2016-08-09 12:52:32.875 222 12524.58 119.50 54426.05 88888.00 2016-08-09 12:52:33.000 222 12524.60 119.47 54426.05 88888.00 2016-08-09 12:52:33.125 222 12524.65 119.47 54426.03 88888.00 2016-08-09 12:52:33.250 222 12524.62 119.45 54426.05 88888.00 2016-08-09 12:52:33.375 222 12524.62 119.45 54426.05 88888.00 2016-08-09 12:52:33.500 222 12524.65 119.42 54426.05 88888.00 2016-08-09 12:52:33.625 222 12524.70 119.38 54426.05 88888.00 2016-08-09 12:52:33.750 222 12524.65 119.33 54426.03 88888.00 2016-08-09 12:52:33.875 222 12524.60 119.28 54426.03 88888.00 2016-08-09 12:52:34.000 222 12524.50 119.28 54426.03 88888.00 2016-08-09 12:52:34.125 222 12524.45 119.30 54426.03 88888.00 2016-08-09 12:52:34.250 222 12524.45 119.30 54426.03 88888.00 2016-08-09 12:52:34.375 222 12524.48 119.35 54426.00 88888.00 2016-08-09 12:52:34.500 222 12524.50 119.38 54426.00 88888.00 2016-08-09 12:52:34.625 222 12524.50 119.40 54426.00 88888.00 2016-08-09 12:52:34.750 222 12524.45 119.42 54425.97 88888.00 2016-08-09 12:52:34.875 222 12524.40 119.47 54425.97 88888.00 2016-08-09 12:52:35.000 222 12524.48 119.53 54425.97 88888.00 2016-08-09 12:52:35.125 222 12524.45 119.50 54425.97 88888.00 2016-08-09 12:52:35.250 222 12524.35 119.53 54425.95 88888.00 2016-08-09 12:52:35.375 222 12524.38 119.58 54425.93 88888.00 2016-08-09 12:52:35.500 222 12524.42 119.58 54425.93 88888.00 2016-08-09 12:52:35.625 222 12524.40 119.62 54425.95 88888.00 2016-08-09 12:52:35.750 222 12524.33 119.62 54425.95 88888.00 2016-08-09 12:52:35.875 222 12524.27 119.62 54425.93 88888.00 2016-08-09 12:52:36.000 222 12524.35 119.65 54425.93 88888.00 2016-08-09 12:52:36.125 222 12524.38 119.60 54425.93 88888.00 2016-08-09 12:52:36.250 222 12524.35 119.58 54425.90 88888.00 2016-08-09 12:52:36.375 222 12524.33 119.60 54425.90 88888.00 2016-08-09 12:52:36.500 222 12524.33 119.65 54425.90 88888.00 2016-08-09 12:52:36.625 222 12524.25 119.67 54425.88 88888.00 2016-08-09 12:52:36.750 222 12524.20 119.67 54425.88 88888.00 2016-08-09 12:52:36.875 222 12524.15 119.70 54425.82 88888.00 2016-08-09 12:52:37.000 222 12524.12 119.72 54425.82 88888.00 2016-08-09 12:52:37.125 222 12524.15 119.75 54425.85 88888.00 2016-08-09 12:52:37.250 222 12524.15 119.78 54425.82 88888.00 2016-08-09 12:52:37.375 222 12524.15 119.80 54425.82 88888.00 2016-08-09 12:52:37.500 222 12524.10 119.83 54425.82 88888.00 2016-08-09 12:52:37.625 222 12524.05 119.88 54425.82 88888.00 2016-08-09 12:52:37.750 222 12524.05 119.88 54425.80 88888.00 2016-08-09 12:52:37.875 222 12524.02 119.90 54425.80 88888.00 2016-08-09 12:52:38.000 222 12523.98 119.95 54425.78 88888.00 2016-08-09 12:52:38.125 222 12523.92 119.97 54425.82 88888.00 2016-08-09 12:52:38.250 222 12523.90 119.97 54425.80 88888.00 2016-08-09 12:52:38.375 222 12523.90 120.00 54425.80 88888.00 2016-08-09 12:52:38.500 222 12523.83 120.00 54425.80 88888.00 2016-08-09 12:52:38.625 222 12523.85 120.00 54425.78 88888.00 2016-08-09 12:52:38.750 222 12523.85 119.97 54425.78 88888.00 2016-08-09 12:52:38.875 222 12523.88 120.00 54425.80 88888.00 2016-08-09 12:52:39.000 222 12523.85 120.00 54425.78 88888.00 2016-08-09 12:52:39.125 222 12523.77 120.00 54425.75 88888.00 2016-08-09 12:52:39.250 222 12523.75 120.00 54425.78 88888.00 2016-08-09 12:52:39.375 222 12523.77 120.00 54425.75 88888.00 2016-08-09 12:52:39.500 222 12523.75 120.00 54425.75 88888.00 2016-08-09 12:52:39.625 222 12523.70 120.00 54425.75 88888.00 2016-08-09 12:52:39.750 222 12523.70 120.00 54425.72 88888.00 2016-08-09 12:52:39.875 222 12523.70 120.03 54425.72 88888.00 2016-08-09 12:52:40.000 222 12523.67 120.03 54425.72 88888.00 2016-08-09 12:52:40.125 222 12523.67 120.00 54425.75 88888.00 2016-08-09 12:52:40.250 222 12523.65 120.05 54425.72 88888.00 2016-08-09 12:52:40.375 222 12523.70 120.05 54425.72 88888.00 2016-08-09 12:52:40.500 222 12523.70 120.05 54425.70 88888.00 2016-08-09 12:52:40.625 222 12523.67 120.00 54425.72 88888.00 2016-08-09 12:52:40.750 222 12523.67 120.00 54425.72 88888.00 2016-08-09 12:52:40.875 222 12523.67 120.03 54425.70 88888.00 2016-08-09 12:52:41.000 222 12523.73 120.05 54425.70 88888.00 2016-08-09 12:52:41.125 222 12523.73 120.08 54425.68 88888.00 2016-08-09 12:52:41.250 222 12523.65 120.05 54425.65 88888.00 2016-08-09 12:52:41.375 222 12523.62 120.10 54425.65 88888.00 2016-08-09 12:52:41.500 222 12523.62 120.12 54425.62 88888.00 2016-08-09 12:52:41.625 222 12523.58 120.12 54425.65 88888.00 2016-08-09 12:52:41.750 222 12523.58 120.17 54425.62 88888.00 2016-08-09 12:52:41.875 222 12523.55 120.17 54425.62 88888.00 2016-08-09 12:52:42.000 222 12523.52 120.15 54425.60 88888.00 2016-08-09 12:52:42.125 222 12523.55 120.12 54425.62 88888.00 2016-08-09 12:52:42.250 222 12523.52 120.12 54425.60 88888.00 2016-08-09 12:52:42.375 222 12523.58 120.17 54425.57 88888.00 2016-08-09 12:52:42.500 222 12523.60 120.22 54425.57 88888.00 2016-08-09 12:52:42.625 222 12523.52 120.22 54425.55 88888.00 2016-08-09 12:52:42.750 222 12523.45 120.22 54425.55 88888.00 2016-08-09 12:52:42.875 222 12523.35 120.25 54425.55 88888.00 2016-08-09 12:52:43.000 222 12523.38 120.30 54425.55 88888.00 2016-08-09 12:52:43.125 222 12523.42 120.30 54425.55 88888.00 2016-08-09 12:52:43.250 222 12523.45 120.33 54425.55 88888.00 2016-08-09 12:52:43.375 222 12523.48 120.33 54425.53 88888.00 2016-08-09 12:52:43.500 222 12523.48 120.33 54425.53 88888.00 2016-08-09 12:52:43.625 222 12523.48 120.35 54425.50 88888.00 2016-08-09 12:52:43.750 222 12523.42 120.35 54425.53 88888.00 2016-08-09 12:52:43.875 222 12523.38 120.38 54425.50 88888.00 2016-08-09 12:52:44.000 222 12523.38 120.35 54425.50 88888.00 2016-08-09 12:52:44.125 222 12523.38 120.40 54425.47 88888.00 2016-08-09 12:52:44.250 222 12523.35 120.40 54425.43 88888.00 2016-08-09 12:52:44.375 222 12523.38 120.42 54425.43 88888.00 2016-08-09 12:52:44.500 222 12523.35 120.42 54425.45 88888.00 2016-08-09 12:52:44.625 222 12523.30 120.42 54425.43 88888.00 2016-08-09 12:52:44.750 222 12523.35 120.45 54425.40 88888.00 2016-08-09 12:52:44.875 222 12523.48 120.47 54425.40 88888.00 2016-08-09 12:52:45.000 222 12523.50 120.47 54425.38 88888.00 2016-08-09 12:52:45.125 222 12523.48 120.50 54425.38 88888.00 2016-08-09 12:52:45.250 222 12523.45 120.50 54425.35 88888.00 2016-08-09 12:52:45.375 222 12523.42 120.55 54425.35 88888.00 2016-08-09 12:52:45.500 222 12523.38 120.55 54425.32 88888.00 2016-08-09 12:52:45.625 222 12523.38 120.53 54425.30 88888.00 2016-08-09 12:52:45.750 222 12523.40 120.55 54425.30 88888.00 2016-08-09 12:52:45.875 222 12523.38 120.55 54425.30 88888.00 2016-08-09 12:52:46.000 222 12523.30 120.60 54425.28 88888.00 2016-08-09 12:52:46.125 222 12523.27 120.58 54425.30 88888.00 2016-08-09 12:52:46.250 222 12523.27 120.55 54425.30 88888.00 2016-08-09 12:52:46.375 222 12523.27 120.55 54425.28 88888.00 2016-08-09 12:52:46.500 222 12523.33 120.58 54425.28 88888.00 2016-08-09 12:52:46.625 222 12523.33 120.62 54425.28 88888.00 2016-08-09 12:52:46.750 222 12523.33 120.60 54425.28 88888.00 2016-08-09 12:52:46.875 222 12523.30 120.55 54425.25 88888.00 2016-08-09 12:52:47.000 222 12523.25 120.58 54425.22 88888.00 2016-08-09 12:52:47.125 222 12523.23 120.55 54425.22 88888.00 2016-08-09 12:52:47.250 222 12523.17 120.55 54425.22 88888.00 2016-08-09 12:52:47.375 222 12523.20 120.55 54425.22 88888.00 2016-08-09 12:52:47.500 222 12523.23 120.53 54425.25 88888.00 2016-08-09 12:52:47.625 222 12523.25 120.53 54425.22 88888.00 2016-08-09 12:52:47.750 222 12523.25 120.50 54425.18 88888.00 2016-08-09 12:52:47.875 222 12523.27 120.53 54425.15 88888.00 2016-08-09 12:52:48.000 222 12523.27 120.53 54425.12 88888.00 2016-08-09 12:52:48.125 222 12523.20 120.55 54425.15 88888.00 2016-08-09 12:52:48.250 222 12523.20 120.53 54425.15 88888.00 2016-08-09 12:52:48.375 222 12523.23 120.55 54425.18 88888.00 2016-08-09 12:52:48.500 222 12523.17 120.53 54425.15 88888.00 2016-08-09 12:52:48.625 222 12523.10 120.53 54425.12 88888.00 2016-08-09 12:52:48.750 222 12523.10 120.53 54425.12 88888.00 2016-08-09 12:52:48.875 222 12523.05 120.55 54425.12 88888.00 2016-08-09 12:52:49.000 222 12523.00 120.53 54425.12 88888.00 2016-08-09 12:52:49.125 222 12523.00 120.53 54425.12 88888.00 2016-08-09 12:52:49.250 222 12522.95 120.55 54425.10 88888.00 2016-08-09 12:52:49.375 222 12522.98 120.58 54425.10 88888.00 2016-08-09 12:52:49.500 222 12523.05 120.60 54425.10 88888.00 2016-08-09 12:52:49.625 222 12523.00 120.65 54425.15 88888.00 2016-08-09 12:52:49.750 222 12522.98 120.65 54425.10 88888.00 2016-08-09 12:52:49.875 222 12522.92 120.65 54425.10 88888.00 2016-08-09 12:52:50.000 222 12522.85 120.65 54425.07 88888.00 2016-08-09 12:52:50.125 222 12522.80 120.67 54425.05 88888.00 2016-08-09 12:52:50.250 222 12522.73 120.67 54425.05 88888.00 2016-08-09 12:52:50.375 222 12522.77 120.67 54425.05 88888.00 2016-08-09 12:52:50.500 222 12522.77 120.72 54425.05 88888.00 2016-08-09 12:52:50.625 222 12522.75 120.72 54425.03 88888.00 2016-08-09 12:52:50.750 222 12522.75 120.75 54425.03 88888.00 2016-08-09 12:52:50.875 222 12522.73 120.75 54425.00 88888.00 2016-08-09 12:52:51.000 222 12522.67 120.75 54424.97 88888.00 2016-08-09 12:52:51.125 222 12522.62 120.75 54424.97 88888.00 2016-08-09 12:52:51.250 222 12522.60 120.78 54424.97 88888.00 2016-08-09 12:52:51.375 222 12522.55 120.80 54424.97 88888.00 2016-08-09 12:52:51.500 222 12522.45 120.83 54424.97 88888.00 2016-08-09 12:52:51.625 222 12522.42 120.85 54425.00 88888.00 2016-08-09 12:52:51.750 222 12522.38 120.83 54424.97 88888.00 2016-08-09 12:52:51.875 222 12522.38 120.85 54424.97 88888.00 2016-08-09 12:52:52.000 222 12522.40 120.85 54424.95 88888.00 2016-08-09 12:52:52.125 222 12522.35 120.88 54424.95 88888.00 2016-08-09 12:52:52.250 222 12522.33 120.88 54424.97 88888.00 2016-08-09 12:52:52.375 222 12522.38 120.88 54424.93 88888.00 2016-08-09 12:52:52.500 222 12522.38 120.85 54424.93 88888.00 2016-08-09 12:52:52.625 222 12522.33 120.88 54424.90 88888.00 2016-08-09 12:52:52.750 222 12522.25 120.88 54424.90 88888.00 2016-08-09 12:52:52.875 222 12522.20 120.90 54424.88 88888.00 2016-08-09 12:52:53.000 222 12522.23 120.88 54424.90 88888.00 2016-08-09 12:52:53.125 222 12522.20 120.85 54424.90 88888.00 2016-08-09 12:52:53.250 222 12522.10 120.85 54424.90 88888.00 2016-08-09 12:52:53.375 222 12522.08 120.88 54424.88 88888.00 2016-08-09 12:52:53.500 222 12522.02 120.88 54424.88 88888.00 2016-08-09 12:52:53.625 222 12522.00 120.88 54424.88 88888.00 2016-08-09 12:52:53.750 222 12522.00 120.88 54424.88 88888.00 2016-08-09 12:52:53.875 222 12522.05 120.88 54424.88 88888.00 2016-08-09 12:52:54.000 222 12522.05 120.88 54424.85 88888.00 2016-08-09 12:52:54.125 222 12521.98 120.88 54424.85 88888.00 2016-08-09 12:52:54.250 222 12521.92 120.88 54424.85 88888.00 2016-08-09 12:52:54.375 222 12521.92 120.88 54424.85 88888.00 2016-08-09 12:52:54.500 222 12521.88 120.88 54424.85 88888.00 2016-08-09 12:52:54.625 222 12521.90 120.83 54424.85 88888.00 2016-08-09 12:52:54.750 222 12521.90 120.83 54424.88 88888.00 2016-08-09 12:52:54.875 222 12521.88 120.80 54424.88 88888.00 2016-08-09 12:52:55.000 222 12521.80 120.80 54424.82 88888.00 2016-08-09 12:52:55.125 222 12521.77 120.80 54424.80 88888.00 2016-08-09 12:52:55.250 222 12521.83 120.80 54424.80 88888.00 2016-08-09 12:52:55.375 222 12521.83 120.80 54424.80 88888.00 2016-08-09 12:52:55.500 222 12521.88 120.80 54424.80 88888.00 2016-08-09 12:52:55.625 222 12521.98 120.83 54424.78 88888.00 2016-08-09 12:52:55.750 222 12521.98 120.80 54424.78 88888.00 2016-08-09 12:52:55.875 222 12521.88 120.80 54424.78 88888.00 2016-08-09 12:52:56.000 222 12521.88 120.78 54424.78 88888.00 2016-08-09 12:52:56.125 222 12521.88 120.78 54424.78 88888.00 2016-08-09 12:52:56.250 222 12521.85 120.78 54424.75 88888.00 2016-08-09 12:52:56.375 222 12521.90 120.80 54424.78 88888.00 2016-08-09 12:52:56.500 222 12521.92 120.78 54424.78 88888.00 2016-08-09 12:52:56.625 222 12521.88 120.78 54424.78 88888.00 2016-08-09 12:52:56.750 222 12521.85 120.80 54424.72 88888.00 2016-08-09 12:52:56.875 222 12521.85 120.83 54424.75 88888.00 2016-08-09 12:52:57.000 222 12521.90 120.83 54424.70 88888.00 2016-08-09 12:52:57.125 222 12521.88 120.83 54424.70 88888.00 2016-08-09 12:52:57.250 222 12521.83 120.83 54424.72 88888.00 2016-08-09 12:52:57.375 222 12521.83 120.83 54424.70 88888.00 2016-08-09 12:52:57.500 222 12521.80 120.83 54424.70 88888.00 2016-08-09 12:52:57.625 222 12521.77 120.85 54424.65 88888.00 2016-08-09 12:52:57.750 222 12521.77 120.83 54424.65 88888.00 2016-08-09 12:52:57.875 222 12521.83 120.88 54424.62 88888.00 2016-08-09 12:52:58.000 222 12521.85 120.90 54424.65 88888.00 2016-08-09 12:52:58.125 222 12521.90 120.90 54424.68 88888.00 2016-08-09 12:52:58.250 222 12521.92 120.95 54424.65 88888.00 2016-08-09 12:52:58.375 222 12521.88 120.95 54424.62 88888.00 2016-08-09 12:52:58.500 222 12521.77 120.95 54424.57 88888.00 2016-08-09 12:52:58.625 222 12521.73 120.95 54424.57 88888.00 2016-08-09 12:52:58.750 222 12521.70 120.97 54424.55 88888.00 2016-08-09 12:52:58.875 222 12521.65 120.97 54424.53 88888.00 2016-08-09 12:52:59.000 222 12521.65 121.00 54424.53 88888.00 2016-08-09 12:52:59.125 222 12521.62 121.03 54424.55 88888.00 2016-08-09 12:52:59.250 222 12521.62 121.08 54424.53 88888.00 2016-08-09 12:52:59.375 222 12521.65 121.12 54424.50 88888.00 2016-08-09 12:52:59.500 222 12521.67 121.10 54424.50 88888.00 2016-08-09 12:52:59.625 222 12521.65 121.08 54424.47 88888.00 2016-08-09 12:52:59.750 222 12521.52 121.08 54424.47 88888.00 2016-08-09 12:52:59.875 222 12521.45 121.15 54424.47 88888.00 2016-08-09 12:53:00.000 222 12521.48 121.17 54424.45 88888.00 2016-08-09 12:53:00.125 222 12521.50 121.20 54424.45 88888.00 2016-08-09 12:53:00.250 222 12521.50 121.22 54424.43 88888.00 2016-08-09 12:53:00.375 222 12521.52 121.22 54424.43 88888.00 2016-08-09 12:53:00.500 222 12521.45 121.22 54424.40 88888.00 2016-08-09 12:53:00.625 222 12521.42 121.20 54424.43 88888.00 2016-08-09 12:53:00.750 222 12521.38 121.20 54424.40 88888.00 2016-08-09 12:53:00.875 222 12521.38 121.22 54424.38 88888.00 2016-08-09 12:53:01.000 222 12521.40 121.20 54424.38 88888.00 2016-08-09 12:53:01.125 222 12521.38 121.22 54424.38 88888.00 2016-08-09 12:53:01.250 222 12521.30 121.22 54424.40 88888.00 2016-08-09 12:53:01.375 222 12521.33 121.25 54424.40 88888.00 2016-08-09 12:53:01.500 222 12521.35 121.22 54424.38 88888.00 2016-08-09 12:53:01.625 222 12521.30 121.20 54424.35 88888.00 2016-08-09 12:53:01.750 222 12521.27 121.22 54424.32 88888.00 2016-08-09 12:53:01.875 222 12521.20 121.22 54424.30 88888.00 2016-08-09 12:53:02.000 222 12521.17 121.20 54424.30 88888.00 2016-08-09 12:53:02.125 222 12521.23 121.22 54424.30 88888.00 2016-08-09 12:53:02.250 222 12521.15 121.20 54424.30 88888.00 2016-08-09 12:53:02.375 222 12521.12 121.20 54424.30 88888.00 2016-08-09 12:53:02.500 222 12521.12 121.22 54424.30 88888.00 2016-08-09 12:53:02.625 222 12521.12 121.22 54424.28 88888.00 2016-08-09 12:53:02.750 222 12521.12 121.20 54424.28 88888.00 2016-08-09 12:53:02.875 222 12521.15 121.20 54424.28 88888.00 2016-08-09 12:53:03.000 222 12521.15 121.22 54424.25 88888.00 2016-08-09 12:53:03.125 222 12521.12 121.20 54424.25 88888.00 2016-08-09 12:53:03.250 222 12521.12 121.22 54424.22 88888.00 2016-08-09 12:53:03.375 222 12521.17 121.20 54424.25 88888.00 2016-08-09 12:53:03.500 222 12521.10 121.22 54424.22 88888.00 2016-08-09 12:53:03.625 222 12521.05 121.25 54424.20 88888.00 2016-08-09 12:53:03.750 222 12521.05 121.25 54424.20 88888.00 2016-08-09 12:53:03.875 222 12520.95 121.22 54424.20 88888.00 2016-08-09 12:53:04.000 222 12520.92 121.25 54424.20 88888.00 2016-08-09 12:53:04.125 222 12520.85 121.28 54424.20 88888.00 2016-08-09 12:53:04.250 222 12520.77 121.28 54424.20 88888.00 2016-08-09 12:53:04.375 222 12520.80 121.25 54424.20 88888.00 2016-08-09 12:53:04.500 222 12520.77 121.25 54424.18 88888.00 2016-08-09 12:53:04.625 222 12520.80 121.25 54424.18 88888.00 2016-08-09 12:53:04.750 222 12520.83 121.30 54424.15 88888.00 2016-08-09 12:53:04.875 222 12520.77 121.30 54424.18 88888.00 2016-08-09 12:53:05.000 222 12520.73 121.30 54424.15 88888.00 2016-08-09 12:53:05.125 222 12520.73 121.33 54424.15 88888.00 2016-08-09 12:53:05.250 222 12520.65 121.33 54424.15 88888.00 2016-08-09 12:53:05.375 222 12520.62 121.33 54424.18 88888.00 2016-08-09 12:53:05.500 222 12520.52 121.33 54424.15 88888.00 2016-08-09 12:53:05.625 222 12520.48 121.33 54424.12 88888.00 2016-08-09 12:53:05.750 222 12520.48 121.33 54424.12 88888.00 2016-08-09 12:53:05.875 222 12520.48 121.35 54424.10 88888.00 2016-08-09 12:53:06.000 222 12520.42 121.38 54424.10 88888.00 2016-08-09 12:53:06.125 222 12520.40 121.42 54424.12 88888.00 2016-08-09 12:53:06.250 222 12520.40 121.40 54424.10 88888.00 2016-08-09 12:53:06.375 222 12520.38 121.42 54424.10 88888.00 2016-08-09 12:53:06.500 222 12520.33 121.42 54424.10 88888.00 2016-08-09 12:53:06.625 222 12520.35 121.42 54424.07 88888.00 2016-08-09 12:53:06.750 222 12520.40 121.40 54424.07 88888.00 2016-08-09 12:53:06.875 222 12520.42 121.42 54424.07 88888.00 2016-08-09 12:53:07.000 222 12520.35 121.45 54424.07 88888.00 2016-08-09 12:53:07.125 222 12520.27 121.45 54424.07 88888.00 2016-08-09 12:53:07.250 222 12520.17 121.42 54424.07 88888.00 2016-08-09 12:53:07.375 222 12520.15 121.38 54424.07 88888.00 2016-08-09 12:53:07.500 222 12520.10 121.38 54424.05 88888.00 2016-08-09 12:53:07.625 222 12520.08 121.38 54424.07 88888.00 2016-08-09 12:53:07.750 222 12520.00 121.35 54424.07 88888.00 2016-08-09 12:53:07.875 222 12519.95 121.35 54424.10 88888.00 2016-08-09 12:53:08.000 222 12519.90 121.35 54424.05 88888.00 2016-08-09 12:53:08.125 222 12519.95 121.35 54424.07 88888.00 2016-08-09 12:53:08.250 222 12519.98 121.30 54424.07 88888.00 2016-08-09 12:53:08.375 222 12520.02 121.33 54424.05 88888.00 2016-08-09 12:53:08.500 222 12519.95 121.33 54424.05 88888.00 2016-08-09 12:53:08.625 222 12519.88 121.28 54424.07 88888.00 2016-08-09 12:53:08.750 222 12519.83 121.28 54424.07 88888.00 2016-08-09 12:53:08.875 222 12519.80 121.25 54424.05 88888.00 2016-08-09 12:53:09.000 222 12519.80 121.25 54424.05 88888.00 2016-08-09 12:53:09.125 222 12519.83 121.22 54424.07 88888.00 2016-08-09 12:53:09.250 222 12519.77 121.20 54424.05 88888.00 2016-08-09 12:53:09.375 222 12519.77 121.17 54424.05 88888.00 2016-08-09 12:53:09.500 222 12519.85 121.17 54424.05 88888.00 2016-08-09 12:53:09.625 222 12519.88 121.15 54424.03 88888.00 2016-08-09 12:53:09.750 222 12519.85 121.15 54424.03 88888.00 2016-08-09 12:53:09.875 222 12519.85 121.12 54424.03 88888.00 2016-08-09 12:53:10.000 222 12519.85 121.08 54424.03 88888.00 2016-08-09 12:53:10.125 222 12519.88 121.08 54424.03 88888.00 2016-08-09 12:53:10.250 222 12519.80 121.08 54424.03 88888.00 2016-08-09 12:53:10.375 222 12519.77 121.08 54424.00 88888.00 2016-08-09 12:53:10.500 222 12519.83 121.05 54424.00 88888.00 2016-08-09 12:53:10.625 222 12519.83 121.08 54424.03 88888.00 2016-08-09 12:53:10.750 222 12519.85 121.08 54424.03 88888.00 2016-08-09 12:53:10.875 222 12519.85 121.10 54424.03 88888.00 2016-08-09 12:53:11.000 222 12519.83 121.10 54423.97 88888.00 2016-08-09 12:53:11.125 222 12519.88 121.08 54423.97 88888.00 2016-08-09 12:53:11.250 222 12519.90 121.10 54423.97 88888.00 2016-08-09 12:53:11.375 222 12519.90 121.12 54424.00 88888.00 2016-08-09 12:53:11.500 222 12519.85 121.12 54423.97 88888.00 2016-08-09 12:53:11.625 222 12519.85 121.12 54424.00 88888.00 2016-08-09 12:53:11.750 222 12519.88 121.10 54423.97 88888.00 2016-08-09 12:53:11.875 222 12519.88 121.10 54423.97 88888.00 2016-08-09 12:53:12.000 222 12519.90 121.12 54423.95 88888.00 2016-08-09 12:53:12.125 222 12519.92 121.10 54423.95 88888.00 2016-08-09 12:53:12.250 222 12519.88 121.10 54423.93 88888.00 2016-08-09 12:53:12.375 222 12519.95 121.12 54423.93 88888.00 2016-08-09 12:53:12.500 222 12520.02 121.10 54423.93 88888.00 2016-08-09 12:53:12.625 222 12520.02 121.15 54423.90 88888.00 2016-08-09 12:53:12.750 222 12519.98 121.15 54423.88 88888.00 2016-08-09 12:53:12.875 222 12519.92 121.17 54423.90 88888.00 2016-08-09 12:53:13.000 222 12519.92 121.17 54423.88 88888.00 2016-08-09 12:53:13.125 222 12519.92 121.17 54423.88 88888.00 2016-08-09 12:53:13.250 222 12519.88 121.17 54423.85 88888.00 2016-08-09 12:53:13.375 222 12519.85 121.15 54423.82 88888.00 2016-08-09 12:53:13.500 222 12519.85 121.25 54423.85 88888.00 2016-08-09 12:53:13.625 222 12519.85 121.25 54423.85 88888.00 2016-08-09 12:53:13.750 222 12519.80 121.28 54423.85 88888.00 2016-08-09 12:53:13.875 222 12519.77 121.25 54423.85 88888.00 2016-08-09 12:53:14.000 222 12519.73 121.25 54423.80 88888.00 2016-08-09 12:53:14.125 222 12519.67 121.25 54423.80 88888.00 2016-08-09 12:53:14.250 222 12519.60 121.28 54423.82 88888.00 2016-08-09 12:53:14.375 222 12519.65 121.33 54423.80 88888.00 2016-08-09 12:53:14.500 222 12519.60 121.30 54423.80 88888.00 2016-08-09 12:53:14.625 222 12519.60 121.30 54423.82 88888.00 2016-08-09 12:53:14.750 222 12519.52 121.30 54423.80 88888.00 2016-08-09 12:53:14.875 222 12519.50 121.35 54423.80 88888.00 2016-08-09 12:53:15.000 222 12519.52 121.35 54423.80 88888.00 2016-08-09 12:53:15.125 222 12519.55 121.33 54423.82 88888.00 2016-08-09 12:53:15.250 222 12519.55 121.30 54423.82 88888.00 2016-08-09 12:53:15.375 222 12519.52 121.28 54423.80 88888.00 2016-08-09 12:53:15.500 222 12519.48 121.28 54423.78 88888.00 2016-08-09 12:53:15.625 222 12519.40 121.28 54423.78 88888.00 2016-08-09 12:53:15.750 222 12519.42 121.25 54423.78 88888.00 2016-08-09 12:53:15.875 222 12519.35 121.25 54423.75 88888.00 2016-08-09 12:53:16.000 222 12519.33 121.25 54423.75 88888.00 2016-08-09 12:53:16.125 222 12519.33 121.25 54423.78 88888.00 2016-08-09 12:53:16.250 222 12519.30 121.20 54423.75 88888.00 2016-08-09 12:53:16.375 222 12519.30 121.22 54423.72 88888.00 2016-08-09 12:53:16.500 222 12519.27 121.25 54423.75 88888.00 2016-08-09 12:53:16.625 222 12519.17 121.25 54423.75 88888.00 2016-08-09 12:53:16.750 222 12519.12 121.22 54423.75 88888.00 2016-08-09 12:53:16.875 222 12519.17 121.20 54423.70 88888.00 2016-08-09 12:53:17.000 222 12519.15 121.17 54423.70 88888.00 2016-08-09 12:53:17.125 222 12519.10 121.15 54423.72 88888.00 2016-08-09 12:53:17.250 222 12519.12 121.12 54423.72 88888.00 2016-08-09 12:53:17.375 222 12519.10 121.12 54423.70 88888.00 2016-08-09 12:53:17.500 222 12519.05 121.15 54423.70 88888.00 2016-08-09 12:53:17.625 222 12519.10 121.12 54423.68 88888.00 2016-08-09 12:53:17.750 222 12519.12 121.12 54423.65 88888.00 2016-08-09 12:53:17.875 222 12519.10 121.10 54423.65 88888.00 2016-08-09 12:53:18.000 222 12519.08 121.08 54423.62 88888.00 2016-08-09 12:53:18.125 222 12519.00 121.10 54423.60 88888.00 2016-08-09 12:53:18.250 222 12518.98 121.12 54423.60 88888.00 2016-08-09 12:53:18.375 222 12519.02 121.15 54423.62 88888.00 2016-08-09 12:53:18.500 222 12519.00 121.12 54423.62 88888.00 2016-08-09 12:53:18.625 222 12518.95 121.12 54423.57 88888.00 2016-08-09 12:53:18.750 222 12518.98 121.12 54423.57 88888.00 2016-08-09 12:53:18.875 222 12519.02 121.12 54423.57 88888.00 2016-08-09 12:53:19.000 222 12519.00 121.12 54423.57 88888.00 2016-08-09 12:53:19.125 222 12519.02 121.10 54423.55 88888.00 2016-08-09 12:53:19.250 222 12519.05 121.10 54423.55 88888.00 2016-08-09 12:53:19.375 222 12519.05 121.12 54423.55 88888.00 2016-08-09 12:53:19.500 222 12519.02 121.12 54423.53 88888.00 2016-08-09 12:53:19.625 222 12519.00 121.15 54423.55 88888.00 2016-08-09 12:53:19.750 222 12519.02 121.17 54423.55 88888.00 2016-08-09 12:53:19.875 222 12519.05 121.17 54423.53 88888.00 2016-08-09 12:53:20.000 222 12519.05 121.20 54423.53 88888.00 2016-08-09 12:53:20.125 222 12519.02 121.22 54423.53 88888.00 2016-08-09 12:53:20.250 222 12518.95 121.20 54423.53 88888.00 2016-08-09 12:53:20.375 222 12518.98 121.22 54423.53 88888.00 2016-08-09 12:53:20.500 222 12518.98 121.25 54423.47 88888.00 2016-08-09 12:53:20.625 222 12519.00 121.28 54423.45 88888.00 2016-08-09 12:53:20.750 222 12518.98 121.33 54423.45 88888.00 2016-08-09 12:53:20.875 222 12518.98 121.35 54423.45 88888.00 2016-08-09 12:53:21.000 222 12519.05 121.38 54423.43 88888.00 2016-08-09 12:53:21.125 222 12519.02 121.40 54423.40 88888.00 2016-08-09 12:53:21.250 222 12518.95 121.40 54423.43 88888.00 2016-08-09 12:53:21.375 222 12518.98 121.42 54423.43 88888.00 2016-08-09 12:53:21.500 222 12519.02 121.45 54423.40 88888.00 2016-08-09 12:53:21.625 222 12518.95 121.47 54423.40 88888.00 2016-08-09 12:53:21.750 222 12518.98 121.50 54423.38 88888.00 2016-08-09 12:53:21.875 222 12519.00 121.50 54423.35 88888.00 2016-08-09 12:53:22.000 222 12518.95 121.50 54423.35 88888.00 2016-08-09 12:53:22.125 222 12518.98 121.55 54423.35 88888.00 2016-08-09 12:53:22.250 222 12518.90 121.50 54423.35 88888.00 2016-08-09 12:53:22.375 222 12518.90 121.55 54423.35 88888.00 2016-08-09 12:53:22.500 222 12518.92 121.55 54423.32 88888.00 2016-08-09 12:53:22.625 222 12518.92 121.53 54423.32 88888.00 2016-08-09 12:53:22.750 222 12518.92 121.53 54423.32 88888.00 2016-08-09 12:53:22.875 222 12518.92 121.53 54423.32 88888.00 2016-08-09 12:53:23.000 222 12518.92 121.53 54423.30 88888.00 2016-08-09 12:53:23.125 222 12518.92 121.53 54423.30 88888.00 2016-08-09 12:53:23.250 222 12518.95 121.53 54423.28 88888.00 2016-08-09 12:53:23.375 222 12518.98 121.55 54423.28 88888.00 2016-08-09 12:53:23.500 222 12518.92 121.55 54423.25 88888.00 2016-08-09 12:53:23.625 222 12518.90 121.53 54423.22 88888.00 2016-08-09 12:53:23.750 222 12518.83 121.53 54423.22 88888.00 2016-08-09 12:53:23.875 222 12518.83 121.50 54423.22 88888.00 2016-08-09 12:53:24.000 222 12518.83 121.50 54423.22 88888.00 2016-08-09 12:53:24.125 222 12518.85 121.50 54423.25 88888.00 2016-08-09 12:53:24.250 222 12518.90 121.47 54423.22 88888.00 2016-08-09 12:53:24.375 222 12518.95 121.45 54423.20 88888.00 2016-08-09 12:53:24.500 222 12518.92 121.42 54423.20 88888.00 2016-08-09 12:53:24.625 222 12518.90 121.45 54423.20 88888.00 2016-08-09 12:53:24.750 222 12518.95 121.45 54423.20 88888.00 2016-08-09 12:53:24.875 222 12518.98 121.45 54423.18 88888.00 2016-08-09 12:53:25.000 222 12519.02 121.42 54423.20 88888.00 2016-08-09 12:53:25.125 222 12519.02 121.45 54423.20 88888.00 2016-08-09 12:53:25.250 222 12519.05 121.42 54423.18 88888.00 2016-08-09 12:53:25.375 222 12519.10 121.42 54423.15 88888.00 2016-08-09 12:53:25.500 222 12519.08 121.40 54423.15 88888.00 2016-08-09 12:53:25.625 222 12519.02 121.40 54423.15 88888.00 2016-08-09 12:53:25.750 222 12519.00 121.38 54423.12 88888.00 2016-08-09 12:53:25.875 222 12519.00 121.38 54423.12 88888.00 2016-08-09 12:53:26.000 222 12519.00 121.38 54423.12 88888.00 2016-08-09 12:53:26.125 222 12519.02 121.38 54423.15 88888.00 2016-08-09 12:53:26.250 222 12519.05 121.33 54423.12 88888.00 2016-08-09 12:53:26.375 222 12519.08 121.33 54423.12 88888.00 2016-08-09 12:53:26.500 222 12519.12 121.33 54423.10 88888.00 2016-08-09 12:53:26.625 222 12519.15 121.33 54423.07 88888.00 2016-08-09 12:53:26.750 222 12519.17 121.30 54423.05 88888.00 2016-08-09 12:53:26.875 222 12519.12 121.30 54423.07 88888.00 2016-08-09 12:53:27.000 222 12519.08 121.28 54423.07 88888.00 2016-08-09 12:53:27.125 222 12519.08 121.30 54423.07 88888.00 2016-08-09 12:53:27.250 222 12519.05 121.28 54423.07 88888.00 2016-08-09 12:53:27.375 222 12519.10 121.28 54423.07 88888.00 2016-08-09 12:53:27.500 222 12519.12 121.28 54423.05 88888.00 2016-08-09 12:53:27.625 222 12519.15 121.28 54423.05 88888.00 2016-08-09 12:53:27.750 222 12519.15 121.28 54423.07 88888.00 2016-08-09 12:53:27.875 222 12519.12 121.28 54423.03 88888.00 2016-08-09 12:53:28.000 222 12519.12 121.25 54422.97 88888.00 2016-08-09 12:53:28.125 222 12519.08 121.25 54423.00 88888.00 2016-08-09 12:53:28.250 222 12519.00 121.28 54423.03 88888.00 2016-08-09 12:53:28.375 222 12519.05 121.30 54423.00 88888.00 2016-08-09 12:53:28.500 222 12519.02 121.33 54423.00 88888.00 2016-08-09 12:53:28.625 222 12518.98 121.28 54423.00 88888.00 2016-08-09 12:53:28.750 222 12518.95 121.30 54422.97 88888.00 2016-08-09 12:53:28.875 222 12518.98 121.30 54422.97 88888.00 2016-08-09 12:53:29.000 222 12518.98 121.30 54422.97 88888.00 2016-08-09 12:53:29.125 222 12519.02 121.25 54422.97 88888.00 2016-08-09 12:53:29.250 222 12518.98 121.25 54422.97 88888.00 2016-08-09 12:53:29.375 222 12518.98 121.30 54422.97 88888.00 2016-08-09 12:53:29.500 222 12519.00 121.30 54422.97 88888.00 2016-08-09 12:53:29.625 222 12518.95 121.30 54422.95 88888.00 2016-08-09 12:53:29.750 222 12518.90 121.30 54422.93 88888.00 2016-08-09 12:53:29.875 222 12518.90 121.30 54422.90 88888.00 2016-08-09 12:53:30.000 222 12518.95 121.30 54422.90 88888.00 2016-08-09 12:53:30.125 222 12518.92 121.28 54422.88 88888.00 2016-08-09 12:53:30.250 222 12518.88 121.25 54422.90 88888.00 2016-08-09 12:53:30.375 222 12518.90 121.25 54422.88 88888.00 2016-08-09 12:53:30.500 222 12518.90 121.28 54422.90 88888.00 2016-08-09 12:53:30.625 222 12518.88 121.28 54422.88 88888.00 2016-08-09 12:53:30.750 222 12518.83 121.25 54422.85 88888.00 2016-08-09 12:53:30.875 222 12518.90 121.25 54422.85 88888.00 2016-08-09 12:53:31.000 222 12518.95 121.28 54422.85 88888.00 2016-08-09 12:53:31.125 222 12518.85 121.25 54422.85 88888.00 2016-08-09 12:53:31.250 222 12518.80 121.22 54422.85 88888.00 2016-08-09 12:53:31.375 222 12518.88 121.22 54422.82 88888.00 2016-08-09 12:53:31.500 222 12518.90 121.22 54422.80 88888.00 2016-08-09 12:53:31.625 222 12518.90 121.20 54422.80 88888.00 2016-08-09 12:53:31.750 222 12518.88 121.22 54422.78 88888.00 2016-08-09 12:53:31.875 222 12518.88 121.22 54422.75 88888.00 2016-08-09 12:53:32.000 222 12518.88 121.22 54422.75 88888.00 2016-08-09 12:53:32.125 222 12518.90 121.25 54422.80 88888.00 2016-08-09 12:53:32.250 222 12518.85 121.28 54422.78 88888.00 2016-08-09 12:53:32.375 222 12518.85 121.28 54422.75 88888.00 2016-08-09 12:53:32.500 222 12518.85 121.30 54422.70 88888.00 2016-08-09 12:53:32.625 222 12518.90 121.30 54422.72 88888.00 2016-08-09 12:53:32.750 222 12518.90 121.30 54422.72 88888.00 2016-08-09 12:53:32.875 222 12518.88 121.30 54422.70 88888.00 2016-08-09 12:53:33.000 222 12518.83 121.30 54422.70 88888.00 2016-08-09 12:53:33.125 222 12518.80 121.30 54422.70 88888.00 2016-08-09 12:53:33.250 222 12518.80 121.33 54422.70 88888.00 2016-08-09 12:53:33.375 222 12518.80 121.35 54422.70 88888.00 2016-08-09 12:53:33.500 222 12518.73 121.38 54422.68 88888.00 2016-08-09 12:53:33.625 222 12518.70 121.38 54422.68 88888.00 2016-08-09 12:53:33.750 222 12518.75 121.40 54422.68 88888.00 2016-08-09 12:53:33.875 222 12518.75 121.40 54422.65 88888.00 2016-08-09 12:53:34.000 222 12518.67 121.38 54422.65 88888.00 2016-08-09 12:53:34.125 222 12518.65 121.38 54422.62 88888.00 2016-08-09 12:53:34.250 222 12518.60 121.35 54422.65 88888.00 2016-08-09 12:53:34.375 222 12518.60 121.38 54422.68 88888.00 2016-08-09 12:53:34.500 222 12518.52 121.38 54422.65 88888.00 2016-08-09 12:53:34.625 222 12518.55 121.35 54422.65 88888.00 2016-08-09 12:53:34.750 222 12518.58 121.35 54422.62 88888.00 2016-08-09 12:53:34.875 222 12518.55 121.30 54422.62 88888.00 2016-08-09 12:53:35.000 222 12518.55 121.30 54422.60 88888.00 2016-08-09 12:53:35.125 222 12518.50 121.30 54422.60 88888.00 2016-08-09 12:53:35.250 222 12518.45 121.30 54422.62 88888.00 2016-08-09 12:53:35.375 222 12518.48 121.30 54422.60 88888.00 2016-08-09 12:53:35.500 222 12518.45 121.28 54422.57 88888.00 2016-08-09 12:53:35.625 222 12518.40 121.22 54422.60 88888.00 2016-08-09 12:53:35.750 222 12518.35 121.20 54422.62 88888.00 2016-08-09 12:53:35.875 222 12518.30 121.17 54422.60 88888.00 2016-08-09 12:53:36.000 222 12518.27 121.17 54422.57 88888.00 2016-08-09 12:53:36.125 222 12518.20 121.15 54422.57 88888.00 2016-08-09 12:53:36.250 222 12518.17 121.12 54422.57 88888.00 2016-08-09 12:53:36.375 222 12518.17 121.12 54422.55 88888.00 2016-08-09 12:53:36.500 222 12518.17 121.10 54422.55 88888.00 2016-08-09 12:53:36.625 222 12518.20 121.08 54422.57 88888.00 2016-08-09 12:53:36.750 222 12518.17 121.05 54422.60 88888.00 2016-08-09 12:53:36.875 222 12518.15 121.05 54422.57 88888.00 2016-08-09 12:53:37.000 222 12518.12 121.05 54422.55 88888.00 2016-08-09 12:53:37.125 222 12518.08 121.03 54422.55 88888.00 2016-08-09 12:53:37.250 222 12518.08 120.95 54422.55 88888.00 2016-08-09 12:53:37.375 222 12518.10 120.97 54422.53 88888.00 2016-08-09 12:53:37.500 222 12518.12 120.95 54422.55 88888.00 2016-08-09 12:53:37.625 222 12518.08 120.92 54422.53 88888.00 2016-08-09 12:53:37.750 222 12518.00 120.92 54422.50 88888.00 2016-08-09 12:53:37.875 222 12517.92 120.92 54422.50 88888.00 2016-08-09 12:53:38.000 222 12517.92 120.90 54422.50 88888.00 2016-08-09 12:53:38.125 222 12517.95 120.88 54422.47 88888.00 2016-08-09 12:53:38.250 222 12518.00 120.85 54422.50 88888.00 2016-08-09 12:53:38.375 222 12517.98 120.83 54422.50 88888.00 2016-08-09 12:53:38.500 222 12517.92 120.83 54422.50 88888.00 2016-08-09 12:53:38.625 222 12517.92 120.80 54422.47 88888.00 2016-08-09 12:53:38.750 222 12517.92 120.85 54422.45 88888.00 2016-08-09 12:53:38.875 222 12517.88 120.85 54422.50 88888.00 2016-08-09 12:53:39.000 222 12517.77 120.83 54422.47 88888.00 2016-08-09 12:53:39.125 222 12517.75 120.80 54422.47 88888.00 2016-08-09 12:53:39.250 222 12517.70 120.78 54422.47 88888.00 2016-08-09 12:53:39.375 222 12517.70 120.78 54422.43 88888.00 2016-08-09 12:53:39.500 222 12517.73 120.75 54422.45 88888.00 2016-08-09 12:53:39.625 222 12517.75 120.75 54422.43 88888.00 2016-08-09 12:53:39.750 222 12517.73 120.75 54422.43 88888.00 2016-08-09 12:53:39.875 222 12517.70 120.75 54422.40 88888.00 2016-08-09 12:53:40.000 222 12517.65 120.75 54422.40 88888.00 2016-08-09 12:53:40.125 222 12517.62 120.78 54422.43 88888.00 2016-08-09 12:53:40.250 222 12517.60 120.78 54422.40 88888.00 2016-08-09 12:53:40.375 222 12517.62 120.78 54422.38 88888.00 2016-08-09 12:53:40.500 222 12517.62 120.75 54422.38 88888.00 2016-08-09 12:53:40.625 222 12517.62 120.75 54422.38 88888.00 2016-08-09 12:53:40.750 222 12517.60 120.72 54422.38 88888.00 2016-08-09 12:53:40.875 222 12517.62 120.75 54422.35 88888.00 2016-08-09 12:53:41.000 222 12517.65 120.80 54422.35 88888.00 2016-08-09 12:53:41.125 222 12517.67 120.80 54422.35 88888.00 2016-08-09 12:53:41.250 222 12517.62 120.78 54422.32 88888.00 2016-08-09 12:53:41.375 222 12517.62 120.78 54422.32 88888.00 2016-08-09 12:53:41.500 222 12517.60 120.80 54422.32 88888.00 2016-08-09 12:53:41.625 222 12517.60 120.83 54422.32 88888.00 2016-08-09 12:53:41.750 222 12517.58 120.78 54422.30 88888.00 2016-08-09 12:53:41.875 222 12517.52 120.78 54422.30 88888.00 2016-08-09 12:53:42.000 222 12517.50 120.78 54422.30 88888.00 2016-08-09 12:53:42.125 222 12517.50 120.83 54422.32 88888.00 2016-08-09 12:53:42.250 222 12517.45 120.80 54422.30 88888.00 2016-08-09 12:53:42.375 222 12517.50 120.83 54422.28 88888.00 2016-08-09 12:53:42.500 222 12517.52 120.83 54422.28 88888.00 2016-08-09 12:53:42.625 222 12517.55 120.85 54422.28 88888.00 2016-08-09 12:53:42.750 222 12517.50 120.88 54422.28 88888.00 2016-08-09 12:53:42.875 222 12517.45 120.90 54422.28 88888.00 2016-08-09 12:53:43.000 222 12517.50 120.88 54422.22 88888.00 2016-08-09 12:53:43.125 222 12517.50 120.88 54422.25 88888.00 2016-08-09 12:53:43.250 222 12517.45 120.83 54422.25 88888.00 2016-08-09 12:53:43.375 222 12517.48 120.83 54422.22 88888.00 2016-08-09 12:53:43.500 222 12517.45 120.85 54422.22 88888.00 2016-08-09 12:53:43.625 222 12517.48 120.85 54422.20 88888.00 2016-08-09 12:53:43.750 222 12517.50 120.85 54422.20 88888.00 2016-08-09 12:53:43.875 222 12517.48 120.85 54422.22 88888.00 2016-08-09 12:53:44.000 222 12517.48 120.83 54422.20 88888.00 2016-08-09 12:53:44.125 222 12517.48 120.83 54422.18 88888.00 2016-08-09 12:53:44.250 222 12517.45 120.80 54422.15 88888.00 2016-08-09 12:53:44.375 222 12517.50 120.80 54422.18 88888.00 2016-08-09 12:53:44.500 222 12517.42 120.78 54422.18 88888.00 2016-08-09 12:53:44.625 222 12517.42 120.72 54422.15 88888.00 2016-08-09 12:53:44.750 222 12517.45 120.72 54422.12 88888.00 2016-08-09 12:53:44.875 222 12517.42 120.72 54422.12 88888.00 2016-08-09 12:53:45.000 222 12517.40 120.72 54422.10 88888.00 2016-08-09 12:53:45.125 222 12517.40 120.72 54422.10 88888.00 2016-08-09 12:53:45.250 222 12517.38 120.72 54422.10 88888.00 2016-08-09 12:53:45.375 222 12517.40 120.72 54422.10 88888.00 2016-08-09 12:53:45.500 222 12517.40 120.70 54422.07 88888.00 2016-08-09 12:53:45.625 222 12517.40 120.70 54422.07 88888.00 2016-08-09 12:53:45.750 222 12517.42 120.67 54422.07 88888.00 2016-08-09 12:53:45.875 222 12517.42 120.67 54422.07 88888.00 2016-08-09 12:53:46.000 222 12517.50 120.67 54422.03 88888.00 2016-08-09 12:53:46.125 222 12517.52 120.72 54422.05 88888.00 2016-08-09 12:53:46.250 222 12517.45 120.67 54422.05 88888.00 2016-08-09 12:53:46.375 222 12517.48 120.70 54422.03 88888.00 2016-08-09 12:53:46.500 222 12517.38 120.67 54422.05 88888.00 2016-08-09 12:53:46.625 222 12517.38 120.67 54422.05 88888.00 2016-08-09 12:53:46.750 222 12517.40 120.67 54422.03 88888.00 2016-08-09 12:53:46.875 222 12517.42 120.67 54422.00 88888.00 2016-08-09 12:53:47.000 222 12517.42 120.70 54421.97 88888.00 2016-08-09 12:53:47.125 222 12517.42 120.70 54421.97 88888.00 2016-08-09 12:53:47.250 222 12517.42 120.67 54421.97 88888.00 2016-08-09 12:53:47.375 222 12517.42 120.65 54421.93 88888.00 2016-08-09 12:53:47.500 222 12517.42 120.67 54421.95 88888.00 2016-08-09 12:53:47.625 222 12517.35 120.62 54421.90 88888.00 2016-08-09 12:53:47.750 222 12517.33 120.60 54421.90 88888.00 2016-08-09 12:53:47.875 222 12517.38 120.62 54421.90 88888.00 2016-08-09 12:53:48.000 222 12517.45 120.65 54421.93 88888.00 2016-08-09 12:53:48.125 222 12517.42 120.65 54421.93 88888.00 2016-08-09 12:53:48.250 222 12517.42 120.65 54421.90 88888.00 2016-08-09 12:53:48.375 222 12517.52 120.67 54421.88 88888.00 2016-08-09 12:53:48.500 222 12517.52 120.67 54421.85 88888.00 2016-08-09 12:53:48.625 222 12517.55 120.70 54421.88 88888.00 2016-08-09 12:53:48.750 222 12517.62 120.70 54421.88 88888.00 2016-08-09 12:53:48.875 222 12517.55 120.70 54421.85 88888.00 2016-08-09 12:53:49.000 222 12517.55 120.67 54421.82 88888.00 2016-08-09 12:53:49.125 222 12517.52 120.67 54421.85 88888.00 2016-08-09 12:53:49.250 222 12517.50 120.67 54421.82 88888.00 2016-08-09 12:53:49.375 222 12517.52 120.70 54421.82 88888.00 2016-08-09 12:53:49.500 222 12517.45 120.67 54421.80 88888.00 2016-08-09 12:53:49.625 222 12517.38 120.70 54421.80 88888.00 2016-08-09 12:53:49.750 222 12517.50 120.70 54421.80 88888.00 2016-08-09 12:53:49.875 222 12517.55 120.72 54421.78 88888.00 2016-08-09 12:53:50.000 222 12517.52 120.72 54421.75 88888.00 2016-08-09 12:53:50.125 222 12517.52 120.75 54421.75 88888.00 2016-08-09 12:53:50.250 222 12517.48 120.75 54421.78 88888.00 2016-08-09 12:53:50.375 222 12517.48 120.75 54421.78 88888.00 2016-08-09 12:53:50.500 222 12517.42 120.75 54421.72 88888.00 2016-08-09 12:53:50.625 222 12517.45 120.75 54421.72 88888.00 2016-08-09 12:53:50.750 222 12517.50 120.75 54421.70 88888.00 2016-08-09 12:53:50.875 222 12517.48 120.75 54421.70 88888.00 2016-08-09 12:53:51.000 222 12517.50 120.75 54421.68 88888.00 2016-08-09 12:53:51.125 222 12517.55 120.75 54421.65 88888.00 2016-08-09 12:53:51.250 222 12517.60 120.72 54421.68 88888.00 2016-08-09 12:53:51.375 222 12517.62 120.72 54421.68 88888.00 2016-08-09 12:53:51.500 222 12517.55 120.75 54421.68 88888.00 2016-08-09 12:53:51.625 222 12517.52 120.72 54421.68 88888.00 2016-08-09 12:53:51.750 222 12517.55 120.75 54421.68 88888.00 2016-08-09 12:53:51.875 222 12517.58 120.75 54421.65 88888.00 2016-08-09 12:53:52.000 222 12517.60 120.75 54421.65 88888.00 2016-08-09 12:53:52.125 222 12517.60 120.78 54421.65 88888.00 2016-08-09 12:53:52.250 222 12517.50 120.78 54421.62 88888.00 2016-08-09 12:53:52.375 222 12517.52 120.78 54421.62 88888.00 2016-08-09 12:53:52.500 222 12517.55 120.78 54421.62 88888.00 2016-08-09 12:53:52.625 222 12517.55 120.78 54421.60 88888.00 2016-08-09 12:53:52.750 222 12517.58 120.80 54421.60 88888.00 2016-08-09 12:53:52.875 222 12517.55 120.83 54421.60 88888.00 2016-08-09 12:53:53.000 222 12517.45 120.83 54421.60 88888.00 2016-08-09 12:53:53.125 222 12517.40 120.83 54421.60 88888.00 2016-08-09 12:53:53.250 222 12517.38 120.83 54421.60 88888.00 2016-08-09 12:53:53.375 222 12517.45 120.83 54421.57 88888.00 2016-08-09 12:53:53.500 222 12517.48 120.85 54421.57 88888.00 2016-08-09 12:53:53.625 222 12517.45 120.88 54421.57 88888.00 2016-08-09 12:53:53.750 222 12517.40 120.88 54421.57 88888.00 2016-08-09 12:53:53.875 222 12517.35 120.85 54421.60 88888.00 2016-08-09 12:53:54.000 222 12517.30 120.85 54421.57 88888.00 2016-08-09 12:53:54.125 222 12517.33 120.85 54421.57 88888.00 2016-08-09 12:53:54.250 222 12517.33 120.88 54421.57 88888.00 2016-08-09 12:53:54.375 222 12517.30 120.90 54421.55 88888.00 2016-08-09 12:53:54.500 222 12517.25 120.88 54421.55 88888.00 2016-08-09 12:53:54.625 222 12517.27 120.88 54421.55 88888.00 2016-08-09 12:53:54.750 222 12517.30 120.90 54421.55 88888.00 2016-08-09 12:53:54.875 222 12517.30 120.90 54421.55 88888.00 2016-08-09 12:53:55.000 222 12517.25 120.85 54421.53 88888.00 2016-08-09 12:53:55.125 222 12517.15 120.85 54421.55 88888.00 2016-08-09 12:53:55.250 222 12517.17 120.85 54421.55 88888.00 2016-08-09 12:53:55.375 222 12517.38 120.90 54421.53 88888.00 2016-08-09 12:53:55.500 222 12517.38 120.90 54421.53 88888.00 2016-08-09 12:53:55.625 222 12517.35 120.85 54421.53 88888.00 2016-08-09 12:53:55.750 222 12517.35 120.85 54421.55 88888.00 2016-08-09 12:53:55.875 222 12517.38 120.90 54421.53 88888.00 2016-08-09 12:53:56.000 222 12517.35 120.90 54421.50 88888.00 2016-08-09 12:53:56.125 222 12517.27 120.90 54421.47 88888.00 2016-08-09 12:53:56.250 222 12517.20 120.85 54421.50 88888.00 2016-08-09 12:53:56.375 222 12517.25 120.90 54421.47 88888.00 2016-08-09 12:53:56.500 222 12517.25 120.90 54421.47 88888.00 2016-08-09 12:53:56.625 222 12517.27 120.90 54421.45 88888.00 2016-08-09 12:53:56.750 222 12517.20 120.88 54421.47 88888.00 2016-08-09 12:53:56.875 222 12517.15 120.90 54421.47 88888.00 2016-08-09 12:53:57.000 222 12517.10 120.85 54421.43 88888.00 2016-08-09 12:53:57.125 222 12517.10 120.85 54421.45 88888.00 2016-08-09 12:53:57.250 222 12517.12 120.83 54421.45 88888.00 2016-08-09 12:53:57.375 222 12517.20 120.83 54421.43 88888.00 2016-08-09 12:53:57.500 222 12517.25 120.85 54421.43 88888.00 2016-08-09 12:53:57.625 222 12517.25 120.85 54421.43 88888.00 2016-08-09 12:53:57.750 222 12517.20 120.83 54421.43 88888.00 2016-08-09 12:53:57.875 222 12517.15 120.83 54421.43 88888.00 2016-08-09 12:53:58.000 222 12517.15 120.85 54421.40 88888.00 2016-08-09 12:53:58.125 222 12517.23 120.85 54421.40 88888.00 2016-08-09 12:53:58.250 222 12517.20 120.83 54421.40 88888.00 2016-08-09 12:53:58.375 222 12517.23 120.88 54421.38 88888.00 2016-08-09 12:53:58.500 222 12517.17 120.88 54421.40 88888.00 2016-08-09 12:53:58.625 222 12517.15 120.88 54421.40 88888.00 2016-08-09 12:53:58.750 222 12517.20 120.92 54421.40 88888.00 2016-08-09 12:53:58.875 222 12517.25 120.92 54421.40 88888.00 2016-08-09 12:53:59.000 222 12517.20 120.92 54421.38 88888.00 2016-08-09 12:53:59.125 222 12517.15 120.95 54421.38 88888.00 2016-08-09 12:53:59.250 222 12517.15 120.95 54421.38 88888.00 2016-08-09 12:53:59.375 222 12517.20 120.95 54421.35 88888.00 2016-08-09 12:53:59.500 222 12517.23 120.95 54421.38 88888.00 2016-08-09 12:53:59.625 222 12517.17 120.97 54421.40 88888.00 2016-08-09 12:53:59.750 222 12517.15 120.97 54421.35 88888.00 2016-08-09 12:53:59.875 222 12517.12 120.95 54421.32 88888.00 2016-08-09 12:54:00.000 222 12517.12 120.92 54421.35 88888.00 2016-08-09 12:54:00.125 222 12517.15 120.92 54421.35 88888.00 2016-08-09 12:54:00.250 222 12517.10 120.90 54421.38 88888.00 2016-08-09 12:54:00.375 222 12517.10 120.92 54421.35 88888.00 2016-08-09 12:54:00.500 222 12517.10 120.92 54421.38 88888.00 2016-08-09 12:54:00.625 222 12517.02 120.90 54421.38 88888.00 2016-08-09 12:54:00.750 222 12516.95 120.90 54421.38 88888.00 2016-08-09 12:54:00.875 222 12516.92 120.88 54421.40 88888.00 2016-08-09 12:54:01.000 222 12516.92 120.83 54421.38 88888.00 2016-08-09 12:54:01.125 222 12516.92 120.80 54421.38 88888.00 2016-08-09 12:54:01.250 222 12516.90 120.78 54421.32 88888.00 2016-08-09 12:54:01.375 222 12516.88 120.78 54421.32 88888.00 2016-08-09 12:54:01.500 222 12516.83 120.75 54421.32 88888.00 2016-08-09 12:54:01.625 222 12516.85 120.75 54421.30 88888.00 2016-08-09 12:54:01.750 222 12516.90 120.75 54421.30 88888.00 2016-08-09 12:54:01.875 222 12516.92 120.70 54421.30 88888.00 2016-08-09 12:54:02.000 222 12516.90 120.70 54421.30 88888.00 2016-08-09 12:54:02.125 222 12516.90 120.67 54421.30 88888.00 2016-08-09 12:54:02.250 222 12516.83 120.67 54421.30 88888.00 2016-08-09 12:54:02.375 222 12516.83 120.70 54421.32 88888.00 2016-08-09 12:54:02.500 222 12516.85 120.70 54421.30 88888.00 2016-08-09 12:54:02.625 222 12516.92 120.67 54421.28 88888.00 2016-08-09 12:54:02.750 222 12516.90 120.67 54421.28 88888.00 2016-08-09 12:54:02.875 222 12516.88 120.65 54421.28 88888.00 2016-08-09 12:54:03.000 222 12516.85 120.67 54421.28 88888.00 2016-08-09 12:54:03.125 222 12516.88 120.70 54421.28 88888.00 2016-08-09 12:54:03.250 222 12516.85 120.67 54421.28 88888.00 2016-08-09 12:54:03.375 222 12516.88 120.67 54421.28 88888.00 2016-08-09 12:54:03.500 222 12516.92 120.67 54421.25 88888.00 2016-08-09 12:54:03.625 222 12516.90 120.67 54421.25 88888.00 2016-08-09 12:54:03.750 222 12516.85 120.67 54421.28 88888.00 2016-08-09 12:54:03.875 222 12516.85 120.65 54421.25 88888.00 2016-08-09 12:54:04.000 222 12516.92 120.65 54421.25 88888.00 2016-08-09 12:54:04.125 222 12517.00 120.62 54421.25 88888.00 2016-08-09 12:54:04.250 222 12516.98 120.58 54421.25 88888.00 2016-08-09 12:54:04.375 222 12516.98 120.60 54421.20 88888.00 2016-08-09 12:54:04.500 222 12516.95 120.60 54421.18 88888.00 2016-08-09 12:54:04.625 222 12516.95 120.58 54421.18 88888.00 2016-08-09 12:54:04.750 222 12516.95 120.53 54421.20 88888.00 2016-08-09 12:54:04.875 222 12516.95 120.53 54421.20 88888.00 2016-08-09 12:54:05.000 222 12517.00 120.55 54421.20 88888.00 2016-08-09 12:54:05.125 222 12516.98 120.53 54421.22 88888.00 2016-08-09 12:54:05.250 222 12516.98 120.50 54421.22 88888.00 2016-08-09 12:54:05.375 222 12516.98 120.47 54421.18 88888.00 2016-08-09 12:54:05.500 222 12516.95 120.45 54421.15 88888.00 2016-08-09 12:54:05.625 222 12517.02 120.45 54421.15 88888.00 2016-08-09 12:54:05.750 222 12517.02 120.42 54421.20 88888.00 2016-08-09 12:54:05.875 222 12517.05 120.42 54421.20 88888.00 2016-08-09 12:54:06.000 222 12517.05 120.42 54421.15 88888.00 2016-08-09 12:54:06.125 222 12517.05 120.40 54421.18 88888.00 2016-08-09 12:54:06.250 222 12517.05 120.35 54421.20 88888.00 2016-08-09 12:54:06.375 222 12517.10 120.35 54421.18 88888.00 2016-08-09 12:54:06.500 222 12517.08 120.38 54421.22 88888.00 2016-08-09 12:54:06.625 222 12517.05 120.35 54421.22 88888.00 2016-08-09 12:54:06.750 222 12517.00 120.33 54421.20 88888.00 2016-08-09 12:54:06.875 222 12517.00 120.33 54421.20 88888.00 2016-08-09 12:54:07.000 222 12517.02 120.33 54421.18 88888.00 2016-08-09 12:54:07.125 222 12517.10 120.30 54421.18 88888.00 2016-08-09 12:54:07.250 222 12517.10 120.30 54421.18 88888.00 2016-08-09 12:54:07.375 222 12517.08 120.33 54421.18 88888.00 2016-08-09 12:54:07.500 222 12517.00 120.33 54421.15 88888.00 2016-08-09 12:54:07.625 222 12517.00 120.33 54421.18 88888.00 2016-08-09 12:54:07.750 222 12517.00 120.35 54421.15 88888.00 2016-08-09 12:54:07.875 222 12516.98 120.38 54421.12 88888.00 2016-08-09 12:54:08.000 222 12516.92 120.35 54421.12 88888.00 2016-08-09 12:54:08.125 222 12516.88 120.35 54421.12 88888.00 2016-08-09 12:54:08.250 222 12516.83 120.35 54421.15 88888.00 2016-08-09 12:54:08.375 222 12516.88 120.38 54421.12 88888.00 2016-08-09 12:54:08.500 222 12516.90 120.38 54421.12 88888.00 2016-08-09 12:54:08.625 222 12516.88 120.38 54421.12 88888.00 2016-08-09 12:54:08.750 222 12516.88 120.35 54421.15 88888.00 2016-08-09 12:54:08.875 222 12516.90 120.35 54421.12 88888.00 2016-08-09 12:54:09.000 222 12516.92 120.38 54421.12 88888.00 2016-08-09 12:54:09.125 222 12516.88 120.38 54421.12 88888.00 2016-08-09 12:54:09.250 222 12516.85 120.38 54421.12 88888.00 2016-08-09 12:54:09.375 222 12516.92 120.40 54421.10 88888.00 2016-08-09 12:54:09.500 222 12516.92 120.38 54421.10 88888.00 2016-08-09 12:54:09.625 222 12516.98 120.38 54421.12 88888.00 2016-08-09 12:54:09.750 222 12516.92 120.35 54421.12 88888.00 2016-08-09 12:54:09.875 222 12516.90 120.35 54421.12 88888.00 2016-08-09 12:54:10.000 222 12516.90 120.33 54421.12 88888.00 2016-08-09 12:54:10.125 222 12516.90 120.33 54421.10 88888.00 2016-08-09 12:54:10.250 222 12516.90 120.28 54421.12 88888.00 2016-08-09 12:54:10.375 222 12516.95 120.30 54421.10 88888.00 2016-08-09 12:54:10.500 222 12516.95 120.28 54421.12 88888.00 2016-08-09 12:54:10.625 222 12516.92 120.28 54421.12 88888.00 2016-08-09 12:54:10.750 222 12516.98 120.25 54421.07 88888.00 2016-08-09 12:54:10.875 222 12517.00 120.22 54421.10 88888.00 2016-08-09 12:54:11.000 222 12517.02 120.25 54421.07 88888.00 2016-08-09 12:54:11.125 222 12517.05 120.28 54421.07 88888.00 2016-08-09 12:54:11.250 222 12517.02 120.22 54421.07 88888.00 2016-08-09 12:54:11.375 222 12517.05 120.22 54421.07 88888.00 2016-08-09 12:54:11.500 222 12516.98 120.20 54421.07 88888.00 2016-08-09 12:54:11.625 222 12517.00 120.20 54421.05 88888.00 2016-08-09 12:54:11.750 222 12517.10 120.17 54421.05 88888.00 2016-08-09 12:54:11.875 222 12517.05 120.17 54421.05 88888.00 2016-08-09 12:54:12.000 222 12517.02 120.17 54421.05 88888.00 2016-08-09 12:54:12.125 222 12517.10 120.15 54421.05 88888.00 2016-08-09 12:54:12.250 222 12517.08 120.12 54421.05 88888.00 2016-08-09 12:54:12.375 222 12517.08 120.15 54421.03 88888.00 2016-08-09 12:54:12.500 222 12517.08 120.15 54421.03 88888.00 2016-08-09 12:54:12.625 222 12517.10 120.15 54421.03 88888.00 2016-08-09 12:54:12.750 222 12517.12 120.15 54421.00 88888.00 2016-08-09 12:54:12.875 222 12517.12 120.15 54421.03 88888.00 2016-08-09 12:54:13.000 222 12517.12 120.12 54421.00 88888.00 2016-08-09 12:54:13.125 222 12517.12 120.12 54421.00 88888.00 2016-08-09 12:54:13.250 222 12517.08 120.12 54421.00 88888.00 2016-08-09 12:54:13.375 222 12517.08 120.10 54420.97 88888.00 2016-08-09 12:54:13.500 222 12517.15 120.10 54420.97 88888.00 2016-08-09 12:54:13.625 222 12517.23 120.12 54421.00 88888.00 2016-08-09 12:54:13.750 222 12517.25 120.12 54421.00 88888.00 2016-08-09 12:54:13.875 222 12517.23 120.12 54421.00 88888.00 2016-08-09 12:54:14.000 222 12517.20 120.10 54421.00 88888.00 2016-08-09 12:54:14.125 222 12517.23 120.12 54421.05 88888.00 2016-08-09 12:54:14.250 222 12517.12 120.10 54421.03 88888.00 2016-08-09 12:54:14.375 222 12517.10 120.10 54421.00 88888.00 2016-08-09 12:54:14.500 222 12517.05 120.08 54421.00 88888.00 2016-08-09 12:54:14.625 222 12517.05 120.10 54421.00 88888.00 2016-08-09 12:54:14.750 222 12517.05 120.08 54420.97 88888.00 2016-08-09 12:54:14.875 222 12517.05 120.05 54420.97 88888.00 2016-08-09 12:54:15.000 222 12517.05 120.08 54421.00 88888.00 2016-08-09 12:54:15.125 222 12517.08 120.08 54421.00 88888.00 2016-08-09 12:54:15.250 222 12517.02 120.05 54421.00 88888.00 2016-08-09 12:54:15.375 222 12517.02 120.05 54421.00 88888.00 2016-08-09 12:54:15.500 222 12517.02 120.05 54421.00 88888.00 2016-08-09 12:54:15.625 222 12517.00 120.05 54421.00 88888.00 2016-08-09 12:54:15.750 222 12516.98 120.05 54421.03 88888.00 2016-08-09 12:54:15.875 222 12517.00 120.05 54421.03 88888.00 2016-08-09 12:54:16.000 222 12517.02 120.05 54421.03 88888.00 2016-08-09 12:54:16.125 222 12517.05 120.05 54421.03 88888.00 2016-08-09 12:54:16.250 222 12517.02 120.03 54421.00 88888.00 2016-08-09 12:54:16.375 222 12517.05 120.03 54421.00 88888.00 2016-08-09 12:54:16.500 222 12517.00 120.03 54421.00 88888.00 2016-08-09 12:54:16.625 222 12516.98 120.03 54421.03 88888.00 2016-08-09 12:54:16.750 222 12516.98 120.03 54421.05 88888.00 2016-08-09 12:54:16.875 222 12517.00 120.03 54421.05 88888.00 2016-08-09 12:54:17.000 222 12516.95 120.03 54421.00 88888.00 2016-08-09 12:54:17.125 222 12516.98 120.00 54421.03 88888.00 2016-08-09 12:54:17.250 222 12516.98 120.03 54421.00 88888.00 2016-08-09 12:54:17.375 222 12517.02 120.03 54421.00 88888.00 2016-08-09 12:54:17.500 222 12517.05 120.03 54421.03 88888.00 2016-08-09 12:54:17.625 222 12517.00 120.03 54421.03 88888.00 2016-08-09 12:54:17.750 222 12516.88 120.05 54421.03 88888.00 2016-08-09 12:54:17.875 222 12516.83 120.05 54421.03 88888.00 2016-08-09 12:54:18.000 222 12516.80 120.05 54421.03 88888.00 2016-08-09 12:54:18.125 222 12516.73 120.08 54421.03 88888.00 2016-08-09 12:54:18.250 222 12516.73 120.05 54421.03 88888.00 2016-08-09 12:54:18.375 222 12516.77 120.05 54421.05 88888.00 2016-08-09 12:54:18.500 222 12516.75 120.03 54421.03 88888.00 2016-08-09 12:54:18.625 222 12516.70 120.03 54421.00 88888.00 2016-08-09 12:54:18.750 222 12516.70 120.03 54421.00 88888.00 2016-08-09 12:54:18.875 222 12516.67 120.05 54421.03 88888.00 2016-08-09 12:54:19.000 222 12516.67 120.05 54421.03 88888.00 2016-08-09 12:54:19.125 222 12516.62 119.95 54421.00 88888.00 2016-08-09 12:54:19.250 222 12516.62 119.92 54421.05 88888.00 2016-08-09 12:54:19.375 222 12516.75 119.95 54421.10 88888.00 2016-08-09 12:54:19.500 222 12516.75 119.95 54421.10 88888.00 2016-08-09 12:54:19.625 222 12516.77 119.95 54421.07 88888.00 2016-08-09 12:54:19.750 222 12516.77 119.92 54421.05 88888.00 2016-08-09 12:54:19.875 222 12516.75 119.88 54421.05 88888.00 2016-08-09 12:54:20.000 222 12516.77 119.85 54421.03 88888.00 2016-08-09 12:54:20.125 222 12516.77 119.85 54421.05 88888.00 2016-08-09 12:54:20.250 222 12516.77 119.85 54421.07 88888.00 2016-08-09 12:54:20.375 222 12516.80 119.85 54421.05 88888.00 2016-08-09 12:54:20.500 222 12516.77 119.85 54421.05 88888.00 2016-08-09 12:54:20.625 222 12516.80 119.83 54421.03 88888.00 2016-08-09 12:54:20.750 222 12516.80 119.83 54421.05 88888.00 2016-08-09 12:54:20.875 222 12516.75 119.83 54421.05 88888.00 2016-08-09 12:54:21.000 222 12516.77 119.80 54421.05 88888.00 2016-08-09 12:54:21.125 222 12516.83 119.83 54421.03 88888.00 2016-08-09 12:54:21.250 222 12516.80 119.78 54421.03 88888.00 2016-08-09 12:54:21.375 222 12516.80 119.75 54421.05 88888.00 2016-08-09 12:54:21.500 222 12516.80 119.75 54421.03 88888.00 2016-08-09 12:54:21.625 222 12516.85 119.75 54421.03 88888.00 2016-08-09 12:54:21.750 222 12516.90 119.75 54421.05 88888.00 2016-08-09 12:54:21.875 222 12516.88 119.72 54421.05 88888.00 2016-08-09 12:54:22.000 222 12516.92 119.75 54421.03 88888.00 2016-08-09 12:54:22.125 222 12517.00 119.75 54421.03 88888.00 2016-08-09 12:54:22.250 222 12517.00 119.70 54421.03 88888.00 2016-08-09 12:54:22.375 222 12516.98 119.70 54421.03 88888.00 2016-08-09 12:54:22.500 222 12516.98 119.70 54421.00 88888.00 2016-08-09 12:54:22.625 222 12517.00 119.67 54421.03 88888.00 2016-08-09 12:54:22.750 222 12516.95 119.65 54421.00 88888.00 2016-08-09 12:54:22.875 222 12516.92 119.67 54420.97 88888.00 2016-08-09 12:54:23.000 222 12517.00 119.62 54420.97 88888.00 2016-08-09 12:54:23.125 222 12517.08 119.62 54420.97 88888.00 2016-08-09 12:54:23.250 222 12517.05 119.62 54421.00 88888.00 2016-08-09 12:54:23.375 222 12517.08 119.62 54421.00 88888.00 2016-08-09 12:54:23.500 222 12517.10 119.60 54420.97 88888.00 2016-08-09 12:54:23.625 222 12517.17 119.58 54420.95 88888.00 2016-08-09 12:54:23.750 222 12517.23 119.58 54420.97 88888.00 2016-08-09 12:54:23.875 222 12517.30 119.58 54420.95 88888.00 2016-08-09 12:54:24.000 222 12517.30 119.60 54420.95 88888.00 2016-08-09 12:54:24.125 222 12517.33 119.58 54420.95 88888.00 2016-08-09 12:54:24.250 222 12517.30 119.58 54420.95 88888.00 2016-08-09 12:54:24.375 222 12517.35 119.60 54420.95 88888.00 2016-08-09 12:54:24.500 222 12517.38 119.62 54420.95 88888.00 2016-08-09 12:54:24.625 222 12517.38 119.60 54420.95 88888.00 2016-08-09 12:54:24.750 222 12517.33 119.62 54420.95 88888.00 2016-08-09 12:54:24.875 222 12517.35 119.62 54420.97 88888.00 2016-08-09 12:54:25.000 222 12517.48 119.62 54420.95 88888.00 2016-08-09 12:54:25.125 222 12517.50 119.62 54420.95 88888.00 2016-08-09 12:54:25.250 222 12517.42 119.60 54420.93 88888.00 2016-08-09 12:54:25.375 222 12517.45 119.58 54420.93 88888.00 2016-08-09 12:54:25.500 222 12517.48 119.60 54420.93 88888.00 2016-08-09 12:54:25.625 222 12517.52 119.62 54420.93 88888.00 2016-08-09 12:54:25.750 222 12517.52 119.62 54420.93 88888.00 2016-08-09 12:54:25.875 222 12517.55 119.62 54420.90 88888.00 2016-08-09 12:54:26.000 222 12517.58 119.62 54420.88 88888.00 2016-08-09 12:54:26.125 222 12517.62 119.62 54420.85 88888.00 2016-08-09 12:54:26.250 222 12517.65 119.62 54420.88 88888.00 2016-08-09 12:54:26.375 222 12517.65 119.67 54420.88 88888.00 2016-08-09 12:54:26.500 222 12517.67 119.65 54420.88 88888.00 2016-08-09 12:54:26.625 222 12517.67 119.67 54420.85 88888.00 2016-08-09 12:54:26.750 222 12517.73 119.67 54420.85 88888.00 2016-08-09 12:54:26.875 222 12517.73 119.72 54420.88 88888.00 2016-08-09 12:54:27.000 222 12517.77 119.75 54420.88 88888.00 2016-08-09 12:54:27.125 222 12517.80 119.75 54420.88 88888.00 2016-08-09 12:54:27.250 222 12517.77 119.78 54420.85 88888.00 2016-08-09 12:54:27.375 222 12517.77 119.78 54420.88 88888.00 2016-08-09 12:54:27.500 222 12517.88 119.78 54420.85 88888.00 2016-08-09 12:54:27.625 222 12517.90 119.80 54420.85 88888.00 2016-08-09 12:54:27.750 222 12517.83 119.80 54420.85 88888.00 2016-08-09 12:54:27.875 222 12517.80 119.80 54420.85 88888.00 2016-08-09 12:54:28.000 222 12517.80 119.80 54420.82 88888.00 2016-08-09 12:54:28.125 222 12517.83 119.83 54420.85 88888.00 2016-08-09 12:54:28.250 222 12517.80 119.83 54420.82 88888.00 2016-08-09 12:54:28.375 222 12517.85 119.83 54420.80 88888.00 2016-08-09 12:54:28.500 222 12517.85 119.83 54420.80 88888.00 2016-08-09 12:54:28.625 222 12517.77 119.85 54420.82 88888.00 2016-08-09 12:54:28.750 222 12517.80 119.85 54420.82 88888.00 2016-08-09 12:54:28.875 222 12517.83 119.90 54420.82 88888.00 2016-08-09 12:54:29.000 222 12517.85 119.90 54420.82 88888.00 2016-08-09 12:54:29.125 222 12517.90 119.85 54420.82 88888.00 2016-08-09 12:54:29.250 222 12517.85 119.85 54420.80 88888.00 2016-08-09 12:54:29.375 222 12517.85 119.83 54420.80 88888.00 2016-08-09 12:54:29.500 222 12517.90 119.85 54420.82 88888.00 2016-08-09 12:54:29.625 222 12517.92 119.90 54420.82 88888.00 2016-08-09 12:54:29.750 222 12517.95 119.88 54420.80 88888.00 2016-08-09 12:54:29.875 222 12517.98 119.85 54420.80 88888.00 2016-08-09 12:54:30.000 222 12518.00 119.85 54420.80 88888.00 2016-08-09 12:54:30.125 222 12517.95 119.83 54420.80 88888.00 2016-08-09 12:54:30.250 222 12517.92 119.83 54420.78 88888.00 2016-08-09 12:54:30.375 222 12517.98 119.83 54420.78 88888.00 2016-08-09 12:54:30.500 222 12518.00 119.80 54420.80 88888.00 2016-08-09 12:54:30.625 222 12518.02 119.78 54420.78 88888.00 2016-08-09 12:54:30.750 222 12517.98 119.75 54420.78 88888.00 2016-08-09 12:54:30.875 222 12518.02 119.78 54420.75 88888.00 2016-08-09 12:54:31.000 222 12518.10 119.78 54420.75 88888.00 2016-08-09 12:54:31.125 222 12518.12 119.75 54420.75 88888.00 2016-08-09 12:54:31.250 222 12518.12 119.75 54420.78 88888.00 2016-08-09 12:54:31.375 222 12518.12 119.70 54420.78 88888.00 2016-08-09 12:54:31.500 222 12518.20 119.72 54420.78 88888.00 2016-08-09 12:54:31.625 222 12518.20 119.72 54420.78 88888.00 2016-08-09 12:54:31.750 222 12518.15 119.70 54420.75 88888.00 2016-08-09 12:54:31.875 222 12518.17 119.67 54420.75 88888.00 2016-08-09 12:54:32.000 222 12518.27 119.67 54420.75 88888.00 2016-08-09 12:54:32.125 222 12518.30 119.62 54420.72 88888.00 2016-08-09 12:54:32.250 222 12518.25 119.62 54420.72 88888.00 2016-08-09 12:54:32.375 222 12518.27 119.65 54420.68 88888.00 2016-08-09 12:54:32.500 222 12518.30 119.65 54420.70 88888.00 2016-08-09 12:54:32.625 222 12518.30 119.65 54420.70 88888.00 2016-08-09 12:54:32.750 222 12518.35 119.65 54420.70 88888.00 2016-08-09 12:54:32.875 222 12518.42 119.67 54420.70 88888.00 2016-08-09 12:54:33.000 222 12518.42 119.67 54420.65 88888.00 2016-08-09 12:54:33.125 222 12518.45 119.67 54420.68 88888.00 2016-08-09 12:54:33.250 222 12518.48 119.67 54420.70 88888.00 2016-08-09 12:54:33.375 222 12518.48 119.65 54420.68 88888.00 2016-08-09 12:54:33.500 222 12518.52 119.65 54420.70 88888.00 2016-08-09 12:54:33.625 222 12518.60 119.65 54420.70 88888.00 2016-08-09 12:54:33.750 222 12518.58 119.65 54420.68 88888.00 2016-08-09 12:54:33.875 222 12518.58 119.67 54420.68 88888.00 2016-08-09 12:54:34.000 222 12518.62 119.67 54420.65 88888.00 2016-08-09 12:54:34.125 222 12518.67 119.70 54420.68 88888.00 2016-08-09 12:54:34.250 222 12518.62 119.62 54420.65 88888.00 2016-08-09 12:54:34.375 222 12518.62 119.67 54420.65 88888.00 2016-08-09 12:54:34.500 222 12518.65 119.67 54420.62 88888.00 2016-08-09 12:54:34.625 222 12518.65 119.67 54420.62 88888.00 2016-08-09 12:54:34.750 222 12518.62 119.67 54420.65 88888.00 2016-08-09 12:54:34.875 222 12518.58 119.70 54420.65 88888.00 2016-08-09 12:54:35.000 222 12518.45 119.72 54420.62 88888.00 2016-08-09 12:54:35.125 222 12518.45 119.75 54420.62 88888.00 2016-08-09 12:54:35.250 222 12518.48 119.78 54420.65 88888.00 2016-08-09 12:54:35.375 222 12518.55 119.80 54420.68 88888.00 2016-08-09 12:54:35.500 222 12518.55 119.80 54420.65 88888.00 2016-08-09 12:54:35.625 222 12518.48 119.75 54420.62 88888.00 2016-08-09 12:54:35.750 222 12518.42 119.78 54420.65 88888.00 2016-08-09 12:54:35.875 222 12518.48 119.75 54420.65 88888.00 2016-08-09 12:54:36.000 222 12518.52 119.75 54420.65 88888.00 2016-08-09 12:54:36.125 222 12518.55 119.75 54420.62 88888.00 2016-08-09 12:54:36.250 222 12518.50 119.72 54420.62 88888.00 2016-08-09 12:54:36.375 222 12518.52 119.78 54420.62 88888.00 2016-08-09 12:54:36.500 222 12518.50 119.75 54420.62 88888.00 2016-08-09 12:54:36.625 222 12518.42 119.72 54420.62 88888.00 2016-08-09 12:54:36.750 222 12518.40 119.75 54420.62 88888.00 2016-08-09 12:54:36.875 222 12518.38 119.75 54420.65 88888.00 2016-08-09 12:54:37.000 222 12518.40 119.75 54420.65 88888.00 2016-08-09 12:54:37.125 222 12518.40 119.78 54420.65 88888.00 2016-08-09 12:54:37.250 222 12518.38 119.75 54420.68 88888.00 2016-08-09 12:54:37.375 222 12518.38 119.72 54420.65 88888.00 2016-08-09 12:54:37.500 222 12518.33 119.72 54420.68 88888.00 2016-08-09 12:54:37.625 222 12518.33 119.72 54420.65 88888.00 2016-08-09 12:54:37.750 222 12518.30 119.70 54420.68 88888.00 2016-08-09 12:54:37.875 222 12518.25 119.70 54420.70 88888.00 2016-08-09 12:54:38.000 222 12518.23 119.67 54420.70 88888.00 2016-08-09 12:54:38.125 222 12518.20 119.67 54420.68 88888.00 2016-08-09 12:54:38.250 222 12518.20 119.67 54420.65 88888.00 2016-08-09 12:54:38.375 222 12518.20 119.67 54420.62 88888.00 2016-08-09 12:54:38.500 222 12518.23 119.65 54420.62 88888.00 2016-08-09 12:54:38.625 222 12518.23 119.60 54420.65 88888.00 2016-08-09 12:54:38.750 222 12518.25 119.62 54420.65 88888.00 2016-08-09 12:54:38.875 222 12518.30 119.62 54420.65 88888.00 2016-08-09 12:54:39.000 222 12518.33 119.60 54420.62 88888.00 2016-08-09 12:54:39.125 222 12518.27 119.58 54420.68 88888.00 2016-08-09 12:54:39.250 222 12518.27 119.55 54420.70 88888.00 2016-08-09 12:54:39.375 222 12518.27 119.55 54420.70 88888.00 2016-08-09 12:54:39.500 222 12518.30 119.53 54420.68 88888.00 2016-08-09 12:54:39.625 222 12518.35 119.50 54420.68 88888.00 2016-08-09 12:54:39.750 222 12518.35 119.50 54420.65 88888.00 2016-08-09 12:54:39.875 222 12518.33 119.47 54420.65 88888.00 2016-08-09 12:54:40.000 222 12518.27 119.45 54420.62 88888.00 2016-08-09 12:54:40.125 222 12518.27 119.45 54420.65 88888.00 2016-08-09 12:54:40.250 222 12518.33 119.42 54420.70 88888.00 2016-08-09 12:54:40.375 222 12518.35 119.42 54420.68 88888.00 2016-08-09 12:54:40.500 222 12518.33 119.40 54420.68 88888.00 2016-08-09 12:54:40.625 222 12518.35 119.40 54420.68 88888.00 2016-08-09 12:54:40.750 222 12518.30 119.40 54420.68 88888.00 2016-08-09 12:54:40.875 222 12518.27 119.35 54420.65 88888.00 2016-08-09 12:54:41.000 222 12518.25 119.33 54420.65 88888.00 2016-08-09 12:54:41.125 222 12518.25 119.33 54420.70 88888.00 2016-08-09 12:54:41.250 222 12518.25 119.33 54420.68 88888.00 2016-08-09 12:54:41.375 222 12518.27 119.30 54420.65 88888.00 2016-08-09 12:54:41.500 222 12518.23 119.28 54420.65 88888.00 2016-08-09 12:54:41.625 222 12518.15 119.28 54420.68 88888.00 2016-08-09 12:54:41.750 222 12518.12 119.25 54420.68 88888.00 2016-08-09 12:54:41.875 222 12518.15 119.22 54420.70 88888.00 2016-08-09 12:54:42.000 222 12518.17 119.22 54420.70 88888.00 2016-08-09 12:54:42.125 222 12518.17 119.22 54420.70 88888.00 2016-08-09 12:54:42.250 222 12518.15 119.20 54420.68 88888.00 2016-08-09 12:54:42.375 222 12518.10 119.20 54420.65 88888.00 2016-08-09 12:54:42.500 222 12518.05 119.20 54420.70 88888.00 2016-08-09 12:54:42.625 222 12518.08 119.17 54420.72 88888.00 2016-08-09 12:54:42.750 222 12518.08 119.15 54420.72 88888.00 2016-08-09 12:54:42.875 222 12518.08 119.15 54420.75 88888.00 2016-08-09 12:54:43.000 222 12518.08 119.10 54420.72 88888.00 2016-08-09 12:54:43.125 222 12518.05 119.10 54420.72 88888.00 2016-08-09 12:54:43.250 222 12518.05 119.10 54420.72 88888.00 2016-08-09 12:54:43.375 222 12518.05 119.10 54420.70 88888.00 2016-08-09 12:54:43.500 222 12518.02 119.05 54420.70 88888.00 2016-08-09 12:54:43.625 222 12517.98 119.05 54420.72 88888.00 2016-08-09 12:54:43.750 222 12517.95 119.03 54420.72 88888.00 2016-08-09 12:54:43.875 222 12517.95 119.03 54420.72 88888.00 2016-08-09 12:54:44.000 222 12517.98 119.00 54420.70 88888.00 2016-08-09 12:54:44.125 222 12517.92 118.97 54420.72 88888.00 2016-08-09 12:54:44.250 222 12517.88 118.97 54420.75 88888.00 2016-08-09 12:54:44.375 222 12517.88 118.97 54420.72 88888.00 2016-08-09 12:54:44.500 222 12517.88 118.97 54420.70 88888.00 2016-08-09 12:54:44.625 222 12517.85 118.92 54420.70 88888.00 2016-08-09 12:54:44.750 222 12517.83 118.92 54420.70 88888.00 2016-08-09 12:54:44.875 222 12517.85 118.92 54420.68 88888.00 2016-08-09 12:54:45.000 222 12517.83 118.88 54420.70 88888.00 2016-08-09 12:54:45.125 222 12517.77 118.90 54420.72 88888.00 2016-08-09 12:54:45.250 222 12517.77 118.90 54420.70 88888.00 2016-08-09 12:54:45.375 222 12517.80 118.90 54420.70 88888.00 2016-08-09 12:54:45.500 222 12517.75 118.88 54420.68 88888.00 2016-08-09 12:54:45.625 222 12517.75 118.85 54420.70 88888.00 2016-08-09 12:54:45.750 222 12517.70 118.85 54420.70 88888.00 2016-08-09 12:54:45.875 222 12517.73 118.80 54420.68 88888.00 2016-08-09 12:54:46.000 222 12517.73 118.83 54420.68 88888.00 2016-08-09 12:54:46.125 222 12517.77 118.83 54420.70 88888.00 2016-08-09 12:54:46.250 222 12517.77 118.78 54420.68 88888.00 2016-08-09 12:54:46.375 222 12517.77 118.80 54420.70 88888.00 2016-08-09 12:54:46.500 222 12517.75 118.78 54420.70 88888.00 2016-08-09 12:54:46.625 222 12517.75 118.75 54420.68 88888.00 2016-08-09 12:54:46.750 222 12517.77 118.75 54420.70 88888.00 2016-08-09 12:54:46.875 222 12517.73 118.72 54420.70 88888.00 2016-08-09 12:54:47.000 222 12517.75 118.67 54420.70 88888.00 2016-08-09 12:54:47.125 222 12517.77 118.65 54420.70 88888.00 2016-08-09 12:54:47.250 222 12517.80 118.62 54420.68 88888.00 2016-08-09 12:54:47.375 222 12517.77 118.65 54420.68 88888.00 2016-08-09 12:54:47.500 222 12517.80 118.62 54420.68 88888.00 2016-08-09 12:54:47.625 222 12517.83 118.62 54420.68 88888.00 2016-08-09 12:54:47.750 222 12517.85 118.58 54420.65 88888.00 2016-08-09 12:54:47.875 222 12517.85 118.58 54420.65 88888.00 2016-08-09 12:54:48.000 222 12517.85 118.55 54420.65 88888.00 2016-08-09 12:54:48.125 222 12517.83 118.58 54420.65 88888.00 2016-08-09 12:54:48.250 222 12517.85 118.58 54420.68 88888.00 2016-08-09 12:54:48.375 222 12517.92 118.58 54420.65 88888.00 2016-08-09 12:54:48.500 222 12517.95 118.55 54420.65 88888.00 2016-08-09 12:54:48.625 222 12517.88 118.53 54420.65 88888.00 2016-08-09 12:54:48.750 222 12517.88 118.50 54420.68 88888.00 2016-08-09 12:54:48.875 222 12517.90 118.53 54420.68 88888.00 2016-08-09 12:54:49.000 222 12517.90 118.53 54420.65 88888.00 2016-08-09 12:54:49.125 222 12517.90 118.50 54420.68 88888.00 2016-08-09 12:54:49.250 222 12517.92 118.50 54420.65 88888.00 2016-08-09 12:54:49.375 222 12517.92 118.50 54420.60 88888.00 2016-08-09 12:54:49.500 222 12517.98 118.53 54420.62 88888.00 2016-08-09 12:54:49.625 222 12518.00 118.53 54420.65 88888.00 2016-08-09 12:54:49.750 222 12517.95 118.55 54420.60 88888.00 2016-08-09 12:54:49.875 222 12517.98 118.55 54420.60 88888.00 2016-08-09 12:54:50.000 222 12517.95 118.55 54420.57 88888.00 2016-08-09 12:54:50.125 222 12517.95 118.55 54420.60 88888.00 2016-08-09 12:54:50.250 222 12517.98 118.58 54420.57 88888.00 2016-08-09 12:54:50.375 222 12518.02 118.58 54420.57 88888.00 2016-08-09 12:54:50.500 222 12518.05 118.58 54420.57 88888.00 2016-08-09 12:54:50.625 222 12518.02 118.58 54420.55 88888.00 2016-08-09 12:54:50.750 222 12517.95 118.60 54420.53 88888.00 2016-08-09 12:54:50.875 222 12517.90 118.60 54420.55 88888.00 2016-08-09 12:54:51.000 222 12517.85 118.62 54420.53 88888.00 2016-08-09 12:54:51.125 222 12517.83 118.65 54420.53 88888.00 2016-08-09 12:54:51.250 222 12517.80 118.67 54420.57 88888.00 2016-08-09 12:54:51.375 222 12517.85 118.70 54420.57 88888.00 2016-08-09 12:54:51.500 222 12517.85 118.72 54420.57 88888.00 2016-08-09 12:54:51.625 222 12517.88 118.75 54420.60 88888.00 2016-08-09 12:54:51.750 222 12517.88 118.75 54420.57 88888.00 2016-08-09 12:54:51.875 222 12517.92 118.75 54420.57 88888.00 2016-08-09 12:54:52.000 222 12517.90 118.75 54420.55 88888.00 2016-08-09 12:54:52.125 222 12517.88 118.78 54420.57 88888.00 2016-08-09 12:54:52.250 222 12517.85 118.80 54420.55 88888.00 2016-08-09 12:54:52.375 222 12517.80 118.83 54420.55 88888.00 2016-08-09 12:54:52.500 222 12517.75 118.83 54420.55 88888.00 2016-08-09 12:54:52.625 222 12517.80 118.83 54420.55 88888.00 2016-08-09 12:54:52.750 222 12517.83 118.83 54420.53 88888.00 2016-08-09 12:54:52.875 222 12517.77 118.83 54420.53 88888.00 2016-08-09 12:54:53.000 222 12517.77 118.80 54420.50 88888.00 2016-08-09 12:54:53.125 222 12517.83 118.83 54420.55 88888.00 2016-08-09 12:54:53.250 222 12517.77 118.83 54420.55 88888.00 2016-08-09 12:54:53.375 222 12517.80 118.83 54420.53 88888.00 2016-08-09 12:54:53.500 222 12517.80 118.83 54420.53 88888.00 2016-08-09 12:54:53.625 222 12517.77 118.83 54420.55 88888.00 2016-08-09 12:54:53.750 222 12517.77 118.83 54420.53 88888.00 2016-08-09 12:54:53.875 222 12517.75 118.80 54420.53 88888.00 2016-08-09 12:54:54.000 222 12517.80 118.78 54420.55 88888.00 2016-08-09 12:54:54.125 222 12517.90 118.78 54420.53 88888.00 2016-08-09 12:54:54.250 222 12517.95 118.75 54420.53 88888.00 2016-08-09 12:54:54.375 222 12518.00 118.75 54420.53 88888.00 2016-08-09 12:54:54.500 222 12517.95 118.72 54420.55 88888.00 2016-08-09 12:54:54.625 222 12517.88 118.72 54420.53 88888.00 2016-08-09 12:54:54.750 222 12517.88 118.67 54420.50 88888.00 2016-08-09 12:54:54.875 222 12517.90 118.65 54420.50 88888.00 2016-08-09 12:54:55.000 222 12517.90 118.60 54420.47 88888.00 2016-08-09 12:54:55.125 222 12517.88 118.60 54420.53 88888.00 2016-08-09 12:54:55.250 222 12517.90 118.58 54420.53 88888.00 2016-08-09 12:54:55.375 222 12517.98 118.58 54420.55 88888.00 2016-08-09 12:54:55.500 222 12518.00 118.58 54420.55 88888.00 2016-08-09 12:54:55.625 222 12518.00 118.55 54420.53 88888.00 2016-08-09 12:54:55.750 222 12517.92 118.47 54420.53 88888.00 2016-08-09 12:54:55.875 222 12517.88 118.45 54420.53 88888.00 2016-08-09 12:54:56.000 222 12517.85 118.45 54420.50 88888.00 2016-08-09 12:54:56.125 222 12517.95 118.42 54420.50 88888.00 2016-08-09 12:54:56.250 222 12517.95 118.42 54420.55 88888.00 2016-08-09 12:54:56.375 222 12518.02 118.45 54420.55 88888.00 2016-08-09 12:54:56.500 222 12517.98 118.42 54420.55 88888.00 2016-08-09 12:54:56.625 222 12517.92 118.40 54420.53 88888.00 2016-08-09 12:54:56.750 222 12517.98 118.38 54420.53 88888.00 2016-08-09 12:54:56.875 222 12517.98 118.35 54420.50 88888.00 2016-08-09 12:54:57.000 222 12518.05 118.33 54420.50 88888.00 2016-08-09 12:54:57.125 222 12518.08 118.35 54420.50 88888.00 2016-08-09 12:54:57.250 222 12518.00 118.33 54420.53 88888.00 2016-08-09 12:54:57.375 222 12517.95 118.35 54420.55 88888.00 2016-08-09 12:54:57.500 222 12517.98 118.35 54420.53 88888.00 2016-08-09 12:54:57.625 222 12518.00 118.38 54420.50 88888.00 2016-08-09 12:54:57.750 222 12518.02 118.38 54420.53 88888.00 2016-08-09 12:54:57.875 222 12518.00 118.35 54420.50 88888.00 2016-08-09 12:54:58.000 222 12517.98 118.35 54420.50 88888.00 2016-08-09 12:54:58.125 222 12518.00 118.35 54420.50 88888.00 2016-08-09 12:54:58.250 222 12517.98 118.35 54420.53 88888.00 2016-08-09 12:54:58.375 222 12518.00 118.35 54420.53 88888.00 2016-08-09 12:54:58.500 222 12518.00 118.35 54420.50 88888.00 2016-08-09 12:54:58.625 222 12518.02 118.38 54420.47 88888.00 2016-08-09 12:54:58.750 222 12518.02 118.35 54420.47 88888.00 2016-08-09 12:54:58.875 222 12518.02 118.33 54420.47 88888.00 2016-08-09 12:54:59.000 222 12518.05 118.35 54420.50 88888.00 2016-08-09 12:54:59.125 222 12518.00 118.35 54420.50 88888.00 2016-08-09 12:54:59.250 222 12517.98 118.35 54420.50 88888.00 2016-08-09 12:54:59.375 222 12518.02 118.33 54420.47 88888.00 2016-08-09 12:54:59.500 222 12517.98 118.35 54420.47 88888.00 2016-08-09 12:54:59.625 222 12517.95 118.38 54420.50 88888.00 2016-08-09 12:54:59.750 222 12517.98 118.38 54420.47 88888.00 2016-08-09 12:54:59.875 222 12518.00 118.38 54420.50 88888.00 2016-08-09 12:55:00.000 222 12518.00 118.40 54420.50 88888.00 2016-08-09 12:55:00.125 222 12518.02 118.38 54420.47 88888.00 2016-08-09 12:55:00.250 222 12518.05 118.38 54420.47 88888.00 2016-08-09 12:55:00.375 222 12518.08 118.40 54420.47 88888.00 2016-08-09 12:55:00.500 222 12518.05 118.40 54420.47 88888.00 2016-08-09 12:55:00.625 222 12518.00 118.40 54420.50 88888.00 2016-08-09 12:55:00.750 222 12518.00 118.42 54420.47 88888.00 2016-08-09 12:55:00.875 222 12517.95 118.42 54420.47 88888.00 2016-08-09 12:55:01.000 222 12518.00 118.42 54420.47 88888.00 2016-08-09 12:55:01.125 222 12518.08 118.42 54420.50 88888.00 2016-08-09 12:55:01.250 222 12518.12 118.42 54420.47 88888.00 2016-08-09 12:55:01.375 222 12518.10 118.45 54420.47 88888.00 2016-08-09 12:55:01.500 222 12518.00 118.47 54420.45 88888.00 2016-08-09 12:55:01.625 222 12518.05 118.47 54420.45 88888.00 2016-08-09 12:55:01.750 222 12518.00 118.45 54420.45 88888.00 2016-08-09 12:55:01.875 222 12518.00 118.47 54420.45 88888.00 2016-08-09 12:55:02.000 222 12518.02 118.50 54420.47 88888.00 2016-08-09 12:55:02.125 222 12518.02 118.50 54420.50 88888.00 2016-08-09 12:55:02.250 222 12518.10 118.50 54420.45 88888.00 2016-08-09 12:55:02.375 222 12518.17 118.53 54420.43 88888.00 2016-08-09 12:55:02.500 222 12518.08 118.58 54420.43 88888.00 2016-08-09 12:55:02.625 222 12518.00 118.58 54420.43 88888.00 2016-08-09 12:55:02.750 222 12518.05 118.58 54420.40 88888.00 2016-08-09 12:55:02.875 222 12518.10 118.58 54420.43 88888.00 2016-08-09 12:55:03.000 222 12518.10 118.55 54420.43 88888.00 2016-08-09 12:55:03.125 222 12518.08 118.55 54420.43 88888.00 2016-08-09 12:55:03.250 222 12518.10 118.55 54420.45 88888.00 2016-08-09 12:55:03.375 222 12518.10 118.58 54420.43 88888.00 2016-08-09 12:55:03.500 222 12518.12 118.60 54420.45 88888.00 2016-08-09 12:55:03.625 222 12518.12 118.62 54420.45 88888.00 2016-08-09 12:55:03.750 222 12518.08 118.60 54420.45 88888.00 2016-08-09 12:55:03.875 222 12518.08 118.62 54420.43 88888.00 2016-08-09 12:55:04.000 222 12518.15 118.65 54420.43 88888.00 2016-08-09 12:55:04.125 222 12518.20 118.65 54420.45 88888.00 2016-08-09 12:55:04.250 222 12518.20 118.65 54420.45 88888.00 2016-08-09 12:55:04.375 222 12518.20 118.62 54420.43 88888.00 2016-08-09 12:55:04.500 222 12518.17 118.65 54420.40 88888.00 2016-08-09 12:55:04.625 222 12518.15 118.65 54420.40 88888.00 2016-08-09 12:55:04.750 222 12518.12 118.65 54420.40 88888.00 2016-08-09 12:55:04.875 222 12518.12 118.70 54420.40 88888.00 2016-08-09 12:55:05.000 222 12518.15 118.72 54420.40 88888.00 2016-08-09 12:55:05.125 222 12518.10 118.72 54420.43 88888.00 2016-08-09 12:55:05.250 222 12518.12 118.75 54420.43 88888.00 2016-08-09 12:55:05.375 222 12518.17 118.78 54420.40 88888.00 2016-08-09 12:55:05.500 222 12518.20 118.78 54420.38 88888.00 2016-08-09 12:55:05.625 222 12518.23 118.80 54420.35 88888.00 2016-08-09 12:55:05.750 222 12518.23 118.80 54420.38 88888.00 2016-08-09 12:55:05.875 222 12518.20 118.80 54420.43 88888.00 2016-08-09 12:55:06.000 222 12518.15 118.80 54420.40 88888.00 2016-08-09 12:55:06.125 222 12518.05 118.72 54420.32 88888.00 2016-08-09 12:55:06.250 222 12518.15 118.80 54420.40 88888.00 2016-08-09 12:55:06.375 222 12518.17 118.88 54420.43 88888.00 2016-08-09 12:55:06.500 222 12518.10 118.88 54420.40 88888.00 2016-08-09 12:55:06.625 222 12518.17 118.90 54420.40 88888.00 2016-08-09 12:55:06.750 222 12518.20 118.92 54420.40 88888.00 2016-08-09 12:55:06.875 222 12518.20 118.95 54420.38 88888.00 2016-08-09 12:55:07.000 222 12518.17 118.97 54420.38 88888.00 2016-08-09 12:55:07.125 222 12518.20 119.00 54420.40 88888.00 2016-08-09 12:55:07.250 222 12518.15 119.00 54420.40 88888.00 2016-08-09 12:55:07.375 222 12518.17 119.03 54420.40 88888.00 2016-08-09 12:55:07.500 222 12518.17 119.05 54420.38 88888.00 2016-08-09 12:55:07.625 222 12518.17 119.08 54420.40 88888.00 2016-08-09 12:55:07.750 222 12518.17 119.05 54420.38 88888.00 2016-08-09 12:55:07.875 222 12518.15 119.05 54420.38 88888.00 2016-08-09 12:55:08.000 222 12518.15 119.08 54420.32 88888.00 2016-08-09 12:55:08.125 222 12518.20 119.12 54420.35 88888.00 2016-08-09 12:55:08.250 222 12518.20 119.10 54420.38 88888.00 2016-08-09 12:55:08.375 222 12518.20 119.12 54420.38 88888.00 2016-08-09 12:55:08.500 222 12518.15 119.12 54420.35 88888.00 2016-08-09 12:55:08.625 222 12518.08 119.10 54420.35 88888.00 2016-08-09 12:55:08.750 222 12518.12 119.12 54420.35 88888.00 2016-08-09 12:55:08.875 222 12518.20 119.15 54420.40 88888.00 2016-08-09 12:55:09.000 222 12518.25 119.15 54420.38 88888.00 2016-08-09 12:55:09.125 222 12518.20 119.17 54420.38 88888.00 2016-08-09 12:55:09.250 222 12518.20 119.17 54420.38 88888.00 2016-08-09 12:55:09.375 222 12518.23 119.15 54420.35 88888.00 2016-08-09 12:55:09.500 222 12518.20 119.15 54420.35 88888.00 2016-08-09 12:55:09.625 222 12518.23 119.17 54420.35 88888.00 2016-08-09 12:55:09.750 222 12518.25 119.20 54420.38 88888.00 2016-08-09 12:55:09.875 222 12518.20 119.20 54420.32 88888.00 2016-08-09 12:55:10.000 222 12518.23 119.17 54420.30 88888.00 2016-08-09 12:55:10.125 222 12518.25 119.17 54420.35 88888.00 2016-08-09 12:55:10.250 222 12518.23 119.20 54420.35 88888.00 2016-08-09 12:55:10.375 222 12518.30 119.22 54420.35 88888.00 2016-08-09 12:55:10.500 222 12518.25 119.22 54420.35 88888.00 2016-08-09 12:55:10.625 222 12518.17 119.22 54420.35 88888.00 2016-08-09 12:55:10.750 222 12518.17 119.22 54420.35 88888.00 2016-08-09 12:55:10.875 222 12518.25 119.20 54420.35 88888.00 2016-08-09 12:55:11.000 222 12518.33 119.20 54420.35 88888.00 2016-08-09 12:55:11.125 222 12518.38 119.20 54420.35 88888.00 2016-08-09 12:55:11.250 222 12518.38 119.20 54420.35 88888.00 2016-08-09 12:55:11.375 222 12518.38 119.20 54420.30 88888.00 2016-08-09 12:55:11.500 222 12518.33 119.17 54420.30 88888.00 2016-08-09 12:55:11.625 222 12518.35 119.17 54420.30 88888.00 2016-08-09 12:55:11.750 222 12518.33 119.15 54420.28 88888.00 2016-08-09 12:55:11.875 222 12518.33 119.15 54420.28 88888.00 2016-08-09 12:55:12.000 222 12518.33 119.17 54420.30 88888.00 2016-08-09 12:55:12.125 222 12518.35 119.17 54420.30 88888.00 2016-08-09 12:55:12.250 222 12518.35 119.15 54420.28 88888.00 2016-08-09 12:55:12.375 222 12518.40 119.17 54420.25 88888.00 2016-08-09 12:55:12.500 222 12518.42 119.22 54420.28 88888.00 2016-08-09 12:55:12.625 222 12518.40 119.22 54420.28 88888.00 2016-08-09 12:55:12.750 222 12518.40 119.25 54420.28 88888.00 2016-08-09 12:55:12.875 222 12518.35 119.28 54420.30 88888.00 2016-08-09 12:55:13.000 222 12518.38 119.28 54420.30 88888.00 2016-08-09 12:55:13.125 222 12518.45 119.30 54420.30 88888.00 2016-08-09 12:55:13.250 222 12518.40 119.30 54420.28 88888.00 2016-08-09 12:55:13.375 222 12518.42 119.33 54420.28 88888.00 2016-08-09 12:55:13.500 222 12518.45 119.35 54420.25 88888.00 2016-08-09 12:55:13.625 222 12518.45 119.35 54420.25 88888.00 2016-08-09 12:55:13.750 222 12518.45 119.38 54420.25 88888.00 2016-08-09 12:55:13.875 222 12518.50 119.38 54420.22 88888.00 2016-08-09 12:55:14.000 222 12518.50 119.40 54420.22 88888.00 2016-08-09 12:55:14.125 222 12518.48 119.40 54420.22 88888.00 2016-08-09 12:55:14.250 222 12518.50 119.40 54420.25 88888.00 2016-08-09 12:55:14.375 222 12518.50 119.45 54420.20 88888.00 2016-08-09 12:55:14.500 222 12518.50 119.47 54420.18 88888.00 2016-08-09 12:55:14.625 222 12518.48 119.50 54420.18 88888.00 2016-08-09 12:55:14.750 222 12518.42 119.53 54420.18 88888.00 2016-08-09 12:55:14.875 222 12518.40 119.50 54420.18 88888.00 2016-08-09 12:55:15.000 222 12518.35 119.55 54420.18 88888.00 2016-08-09 12:55:15.125 222 12518.38 119.58 54420.20 88888.00 2016-08-09 12:55:15.250 222 12518.40 119.55 54420.18 88888.00 2016-08-09 12:55:15.375 222 12518.45 119.58 54420.15 88888.00 2016-08-09 12:55:15.500 222 12518.48 119.60 54420.12 88888.00 2016-08-09 12:55:15.625 222 12518.52 119.62 54420.12 88888.00 2016-08-09 12:55:15.750 222 12518.48 119.62 54420.12 88888.00 2016-08-09 12:55:15.875 222 12518.42 119.62 54420.12 88888.00 2016-08-09 12:55:16.000 222 12518.45 119.62 54420.12 88888.00 2016-08-09 12:55:16.125 222 12518.52 119.65 54420.12 88888.00 2016-08-09 12:55:16.250 222 12518.52 119.67 54420.12 88888.00 2016-08-09 12:55:16.375 222 12518.52 119.72 54420.15 88888.00 2016-08-09 12:55:16.500 222 12518.48 119.72 54420.15 88888.00 2016-08-09 12:55:16.625 222 12518.45 119.75 54420.15 88888.00 2016-08-09 12:55:16.750 222 12518.50 119.78 54420.15 88888.00 2016-08-09 12:55:16.875 222 12518.52 119.78 54420.12 88888.00 2016-08-09 12:55:17.000 222 12518.50 119.75 54420.12 88888.00 2016-08-09 12:55:17.125 222 12518.50 119.75 54420.12 88888.00 2016-08-09 12:55:17.250 222 12518.52 119.78 54420.12 88888.00 2016-08-09 12:55:17.375 222 12518.55 119.80 54420.10 88888.00 2016-08-09 12:55:17.500 222 12518.55 119.83 54420.12 88888.00 2016-08-09 12:55:17.625 222 12518.60 119.90 54420.15 88888.00 2016-08-09 12:55:17.750 222 12518.62 119.90 54420.12 88888.00 2016-08-09 12:55:17.875 222 12518.65 119.90 54420.10 88888.00 2016-08-09 12:55:18.000 222 12518.70 119.92 54420.12 88888.00 2016-08-09 12:55:18.125 222 12518.77 119.95 54420.10 88888.00 2016-08-09 12:55:18.250 222 12518.75 119.92 54420.10 88888.00 2016-08-09 12:55:18.375 222 12518.80 120.00 54420.10 88888.00 2016-08-09 12:55:18.500 222 12518.83 120.03 54420.07 88888.00 2016-08-09 12:55:18.625 222 12518.85 120.05 54420.10 88888.00 2016-08-09 12:55:18.750 222 12518.85 120.05 54420.07 88888.00 2016-08-09 12:55:18.875 222 12518.83 120.08 54420.07 88888.00 2016-08-09 12:55:19.000 222 12518.80 120.12 54420.05 88888.00 2016-08-09 12:55:19.125 222 12518.88 120.20 54420.05 88888.00 2016-08-09 12:55:19.250 222 12518.95 120.17 54420.07 88888.00 2016-08-09 12:55:19.375 222 12518.98 120.20 54420.03 88888.00 2016-08-09 12:55:19.500 222 12518.98 120.22 54420.03 88888.00 2016-08-09 12:55:19.625 222 12519.00 120.30 54420.07 88888.00 2016-08-09 12:55:19.750 222 12519.00 120.33 54420.05 88888.00 2016-08-09 12:55:19.875 222 12518.98 120.35 54420.05 88888.00 2016-08-09 12:55:20.000 222 12518.98 120.38 54420.03 88888.00 2016-08-09 12:55:20.125 222 12519.02 120.42 54420.05 88888.00 2016-08-09 12:55:20.250 222 12519.00 120.47 54420.05 88888.00 2016-08-09 12:55:20.375 222 12519.05 120.55 54420.05 88888.00 2016-08-09 12:55:20.500 222 12519.02 120.58 54420.05 88888.00 2016-08-09 12:55:20.625 222 12518.95 120.58 54420.03 88888.00 2016-08-09 12:55:20.750 222 12518.92 120.62 54420.03 88888.00 2016-08-09 12:55:20.875 222 12518.90 120.67 54420.03 88888.00 2016-08-09 12:55:21.000 222 12518.88 120.72 54420.00 88888.00 2016-08-09 12:55:21.125 222 12518.85 120.75 54420.03 88888.00 2016-08-09 12:55:21.250 222 12518.77 120.78 54420.07 88888.00 2016-08-09 12:55:21.375 222 12518.80 120.80 54420.05 88888.00 2016-08-09 12:55:21.500 222 12518.83 120.83 54420.03 88888.00 2016-08-09 12:55:21.625 222 12518.83 120.85 54420.03 88888.00 2016-08-09 12:55:21.750 222 12518.83 120.90 54420.03 88888.00 2016-08-09 12:55:21.875 222 12518.77 120.92 54420.03 88888.00 2016-08-09 12:55:22.000 222 12518.75 120.95 54420.03 88888.00 2016-08-09 12:55:22.125 222 12518.73 120.97 54420.03 88888.00 2016-08-09 12:55:22.250 222 12518.62 121.03 54420.00 88888.00 2016-08-09 12:55:22.375 222 12518.58 121.05 54420.00 88888.00 2016-08-09 12:55:22.500 222 12518.58 121.08 54419.97 88888.00 2016-08-09 12:55:22.625 222 12518.58 121.10 54419.97 88888.00 2016-08-09 12:55:22.750 222 12518.52 121.12 54420.00 88888.00 2016-08-09 12:55:22.875 222 12518.50 121.12 54419.97 88888.00 2016-08-09 12:55:23.000 222 12518.45 121.15 54419.97 88888.00 2016-08-09 12:55:23.125 222 12518.50 121.12 54419.97 88888.00 2016-08-09 12:55:23.250 222 12518.50 121.15 54420.00 88888.00 2016-08-09 12:55:23.375 222 12518.45 121.15 54420.00 88888.00 2016-08-09 12:55:23.500 222 12518.38 121.12 54420.00 88888.00 2016-08-09 12:55:23.625 222 12518.38 121.12 54419.97 88888.00 2016-08-09 12:55:23.750 222 12518.33 121.12 54419.97 88888.00 2016-08-09 12:55:23.875 222 12518.35 121.10 54419.97 88888.00 2016-08-09 12:55:24.000 222 12518.33 121.08 54420.00 88888.00 2016-08-09 12:55:24.125 222 12518.30 121.05 54420.03 88888.00 2016-08-09 12:55:24.250 222 12518.23 121.03 54420.03 88888.00 2016-08-09 12:55:24.375 222 12518.20 121.05 54420.03 88888.00 2016-08-09 12:55:24.500 222 12518.15 121.05 54420.03 88888.00 2016-08-09 12:55:24.625 222 12518.15 121.05 54420.03 88888.00 2016-08-09 12:55:24.750 222 12518.12 121.03 54420.03 88888.00 2016-08-09 12:55:24.875 222 12518.08 121.05 54420.05 88888.00 2016-08-09 12:55:25.000 222 12518.00 121.05 54420.03 88888.00 2016-08-09 12:55:25.125 222 12517.95 121.00 54420.05 88888.00 2016-08-09 12:55:25.250 222 12517.90 121.00 54420.05 88888.00 2016-08-09 12:55:25.375 222 12517.88 120.97 54420.05 88888.00 2016-08-09 12:55:25.500 222 12517.95 120.95 54420.05 88888.00 2016-08-09 12:55:25.625 222 12517.95 120.95 54420.05 88888.00 2016-08-09 12:55:25.750 222 12517.90 120.90 54420.05 88888.00 2016-08-09 12:55:25.875 222 12517.85 120.90 54420.05 88888.00 2016-08-09 12:55:26.000 222 12517.85 120.90 54420.05 88888.00 2016-08-09 12:55:26.125 222 12517.88 120.90 54420.05 88888.00 2016-08-09 12:55:26.250 222 12517.85 120.90 54420.05 88888.00 2016-08-09 12:55:26.375 222 12517.88 120.90 54420.07 88888.00 2016-08-09 12:55:26.500 222 12517.85 120.90 54420.07 88888.00 2016-08-09 12:55:26.625 222 12517.85 120.90 54420.07 88888.00 2016-08-09 12:55:26.750 222 12517.88 120.92 54420.07 88888.00 2016-08-09 12:55:26.875 222 12517.83 120.97 54420.07 88888.00 2016-08-09 12:55:27.000 222 12517.83 120.97 54420.10 88888.00 2016-08-09 12:55:27.125 222 12517.77 120.95 54420.10 88888.00 2016-08-09 12:55:27.250 222 12517.77 120.97 54420.10 88888.00 2016-08-09 12:55:27.375 222 12517.83 121.03 54420.10 88888.00 2016-08-09 12:55:27.500 222 12517.83 121.05 54420.12 88888.00 2016-08-09 12:55:27.625 222 12517.73 121.05 54420.10 88888.00 2016-08-09 12:55:27.750 222 12517.70 121.05 54420.07 88888.00 2016-08-09 12:55:27.875 222 12517.70 121.05 54420.07 88888.00 2016-08-09 12:55:28.000 222 12517.73 121.10 54420.07 88888.00 2016-08-09 12:55:28.125 222 12517.77 121.12 54420.07 88888.00 2016-08-09 12:55:28.250 222 12517.80 121.12 54420.07 88888.00 2016-08-09 12:55:28.375 222 12517.80 121.12 54420.10 88888.00 2016-08-09 12:55:28.500 222 12517.80 121.15 54420.10 88888.00 2016-08-09 12:55:28.625 222 12517.80 121.17 54420.07 88888.00 2016-08-09 12:55:28.750 222 12517.77 121.17 54420.05 88888.00 2016-08-09 12:55:28.875 222 12517.75 121.17 54420.03 88888.00 2016-08-09 12:55:29.000 222 12517.73 121.17 54420.03 88888.00 2016-08-09 12:55:29.125 222 12517.77 121.22 54420.05 88888.00 2016-08-09 12:55:29.250 222 12517.83 121.20 54420.05 88888.00 2016-08-09 12:55:29.375 222 12517.92 121.20 54420.05 88888.00 2016-08-09 12:55:29.500 222 12517.90 121.25 54420.05 88888.00 2016-08-09 12:55:29.625 222 12517.90 121.25 54420.05 88888.00 2016-08-09 12:55:29.750 222 12517.92 121.28 54420.07 88888.00 2016-08-09 12:55:29.875 222 12517.95 121.28 54420.05 88888.00 2016-08-09 12:55:30.000 222 12517.95 121.28 54420.03 88888.00 2016-08-09 12:55:30.125 222 12517.98 121.33 54420.03 88888.00 2016-08-09 12:55:30.250 222 12517.98 121.30 54420.03 88888.00 2016-08-09 12:55:30.375 222 12518.00 121.35 54420.03 88888.00 2016-08-09 12:55:30.500 222 12517.98 121.38 54420.03 88888.00 2016-08-09 12:55:30.625 222 12518.00 121.38 54420.03 88888.00 2016-08-09 12:55:30.750 222 12518.00 121.38 54420.03 88888.00 2016-08-09 12:55:30.875 222 12518.05 121.38 54420.03 88888.00 2016-08-09 12:55:31.000 222 12518.08 121.35 54419.97 88888.00 2016-08-09 12:55:31.125 222 12518.00 121.33 54420.00 88888.00 2016-08-09 12:55:31.250 222 12518.02 121.40 54420.03 88888.00 2016-08-09 12:55:31.375 222 12518.12 121.42 54420.07 88888.00 2016-08-09 12:55:31.500 222 12518.02 121.38 54420.10 88888.00 2016-08-09 12:55:31.625 222 12517.98 121.33 54420.03 88888.00 2016-08-09 12:55:31.750 222 12518.05 121.40 54420.03 88888.00 2016-08-09 12:55:31.875 222 12518.08 121.42 54420.00 88888.00 2016-08-09 12:55:32.000 222 12518.02 121.45 54420.00 88888.00 2016-08-09 12:55:32.125 222 12518.05 121.47 54420.00 88888.00 2016-08-09 12:55:32.250 222 12518.05 121.45 54420.03 88888.00 2016-08-09 12:55:32.375 222 12518.08 121.45 54420.00 88888.00 2016-08-09 12:55:32.500 222 12518.00 121.47 54420.00 88888.00 2016-08-09 12:55:32.625 222 12517.98 121.47 54420.00 88888.00 2016-08-09 12:55:32.750 222 12518.00 121.47 54420.03 88888.00 2016-08-09 12:55:32.875 222 12518.02 121.50 54420.03 88888.00 2016-08-09 12:55:33.000 222 12518.10 121.47 54419.97 88888.00 2016-08-09 12:55:33.125 222 12518.05 121.42 54420.00 88888.00 2016-08-09 12:55:33.250 222 12518.00 121.42 54420.00 88888.00 2016-08-09 12:55:33.375 222 12518.05 121.45 54420.00 88888.00 2016-08-09 12:55:33.500 222 12518.08 121.45 54420.00 88888.00 2016-08-09 12:55:33.625 222 12518.02 121.42 54420.00 88888.00 2016-08-09 12:55:33.750 222 12517.98 121.40 54420.00 88888.00 2016-08-09 12:55:33.875 222 12517.98 121.40 54419.97 88888.00 2016-08-09 12:55:34.000 222 12517.95 121.40 54419.97 88888.00 2016-08-09 12:55:34.125 222 12517.98 121.40 54420.03 88888.00 2016-08-09 12:55:34.250 222 12517.95 121.38 54420.03 88888.00 2016-08-09 12:55:34.375 222 12517.98 121.38 54420.00 88888.00 2016-08-09 12:55:34.500 222 12517.98 121.40 54420.03 88888.00 2016-08-09 12:55:34.625 222 12517.95 121.40 54420.03 88888.00 2016-08-09 12:55:34.750 222 12517.90 121.42 54420.03 88888.00 2016-08-09 12:55:34.875 222 12517.83 121.42 54420.00 88888.00 2016-08-09 12:55:35.000 222 12517.80 121.42 54420.00 88888.00 2016-08-09 12:55:35.125 222 12517.83 121.40 54420.00 88888.00 2016-08-09 12:55:35.250 222 12517.80 121.40 54420.03 88888.00 2016-08-09 12:55:35.375 222 12517.85 121.40 54420.03 88888.00 2016-08-09 12:55:35.500 222 12517.80 121.40 54420.03 88888.00 2016-08-09 12:55:35.625 222 12517.77 121.40 54420.03 88888.00 2016-08-09 12:55:35.750 222 12517.75 121.42 54420.00 88888.00 2016-08-09 12:55:35.875 222 12517.75 121.42 54420.00 88888.00 2016-08-09 12:55:36.000 222 12517.67 121.45 54420.03 88888.00 2016-08-09 12:55:36.125 222 12517.65 121.45 54420.05 88888.00 2016-08-09 12:55:36.250 222 12517.65 121.42 54420.03 88888.00 2016-08-09 12:55:36.375 222 12517.65 121.42 54420.03 88888.00 2016-08-09 12:55:36.500 222 12517.65 121.42 54420.03 88888.00 2016-08-09 12:55:36.625 222 12517.58 121.45 54420.03 88888.00 2016-08-09 12:55:36.750 222 12517.55 121.47 54420.05 88888.00 2016-08-09 12:55:36.875 222 12517.52 121.42 54420.05 88888.00 2016-08-09 12:55:37.000 222 12517.52 121.42 54420.03 88888.00 2016-08-09 12:55:37.125 222 12517.55 121.45 54420.03 88888.00 2016-08-09 12:55:37.250 222 12517.55 121.45 54420.03 88888.00 2016-08-09 12:55:37.375 222 12517.58 121.47 54420.03 88888.00 2016-08-09 12:55:37.500 222 12517.58 121.47 54420.03 88888.00 2016-08-09 12:55:37.625 222 12517.52 121.50 54420.00 88888.00 2016-08-09 12:55:37.750 222 12517.45 121.50 54420.03 88888.00 2016-08-09 12:55:37.875 222 12517.40 121.50 54420.05 88888.00 2016-08-09 12:55:38.000 222 12517.42 121.50 54420.03 88888.00 2016-08-09 12:55:38.125 222 12517.48 121.53 54420.03 88888.00 2016-08-09 12:55:38.250 222 12517.50 121.50 54420.03 88888.00 2016-08-09 12:55:38.375 222 12517.50 121.55 54420.03 88888.00 2016-08-09 12:55:38.500 222 12517.42 121.58 54420.05 88888.00 2016-08-09 12:55:38.625 222 12517.40 121.60 54420.03 88888.00 2016-08-09 12:55:38.750 222 12517.42 121.60 54420.05 88888.00 2016-08-09 12:55:38.875 222 12517.40 121.60 54420.03 88888.00 2016-08-09 12:55:39.000 222 12517.38 121.62 54420.05 88888.00 2016-08-09 12:55:39.125 222 12517.35 121.62 54420.03 88888.00 2016-08-09 12:55:39.250 222 12517.33 121.62 54420.05 88888.00 2016-08-09 12:55:39.375 222 12517.35 121.62 54420.05 88888.00 2016-08-09 12:55:39.500 222 12517.35 121.62 54420.03 88888.00 2016-08-09 12:55:39.625 222 12517.30 121.62 54420.03 88888.00 2016-08-09 12:55:39.750 222 12517.27 121.62 54420.05 88888.00 2016-08-09 12:55:39.875 222 12517.27 121.65 54420.05 88888.00 2016-08-09 12:55:40.000 222 12517.27 121.65 54420.05 88888.00 2016-08-09 12:55:40.125 222 12517.30 121.62 54420.05 88888.00 2016-08-09 12:55:40.250 222 12517.30 121.60 54420.05 88888.00 2016-08-09 12:55:40.375 222 12517.30 121.62 54420.03 88888.00 2016-08-09 12:55:40.500 222 12517.23 121.60 54420.03 88888.00 2016-08-09 12:55:40.625 222 12517.17 121.60 54420.00 88888.00 2016-08-09 12:55:40.750 222 12517.17 121.60 54420.03 88888.00 2016-08-09 12:55:40.875 222 12517.17 121.60 54420.05 88888.00 2016-08-09 12:55:41.000 222 12517.23 121.60 54420.05 88888.00 2016-08-09 12:55:41.125 222 12517.20 121.58 54420.03 88888.00 2016-08-09 12:55:41.250 222 12517.12 121.58 54420.00 88888.00 2016-08-09 12:55:41.375 222 12517.17 121.58 54420.00 88888.00 2016-08-09 12:55:41.500 222 12517.20 121.58 54420.03 88888.00 2016-08-09 12:55:41.625 222 12517.15 121.58 54420.03 88888.00 2016-08-09 12:55:41.750 222 12517.08 121.58 54420.05 88888.00 2016-08-09 12:55:41.875 222 12517.10 121.58 54420.03 88888.00 2016-08-09 12:55:42.000 222 12517.10 121.58 54420.03 88888.00 2016-08-09 12:55:42.125 222 12517.10 121.60 54420.05 88888.00 2016-08-09 12:55:42.250 222 12517.02 121.58 54420.03 88888.00 2016-08-09 12:55:42.375 222 12517.00 121.58 54420.03 88888.00 2016-08-09 12:55:42.500 222 12516.98 121.58 54420.03 88888.00 2016-08-09 12:55:42.625 222 12517.02 121.60 54420.03 88888.00 2016-08-09 12:55:42.750 222 12516.98 121.58 54420.05 88888.00 2016-08-09 12:55:42.875 222 12516.90 121.58 54420.03 88888.00 2016-08-09 12:55:43.000 222 12516.88 121.58 54420.03 88888.00 2016-08-09 12:55:43.125 222 12516.83 121.62 54420.00 88888.00 2016-08-09 12:55:43.250 222 12516.80 121.62 54420.03 88888.00 2016-08-09 12:55:43.375 222 12516.88 121.62 54420.03 88888.00 2016-08-09 12:55:43.500 222 12516.90 121.67 54420.03 88888.00 2016-08-09 12:55:43.625 222 12516.88 121.70 54420.05 88888.00 2016-08-09 12:55:43.750 222 12516.80 121.70 54420.07 88888.00 2016-08-09 12:55:43.875 222 12516.77 121.70 54420.07 88888.00 2016-08-09 12:55:44.000 222 12516.77 121.70 54420.05 88888.00 2016-08-09 12:55:44.125 222 12516.73 121.70 54420.05 88888.00 2016-08-09 12:55:44.250 222 12516.65 121.70 54420.05 88888.00 2016-08-09 12:55:44.375 222 12516.65 121.75 54420.05 88888.00 2016-08-09 12:55:44.500 222 12516.62 121.72 54420.03 88888.00 2016-08-09 12:55:44.625 222 12516.60 121.72 54420.03 88888.00 2016-08-09 12:55:44.750 222 12516.58 121.72 54420.05 88888.00 2016-08-09 12:55:44.875 222 12516.60 121.72 54420.07 88888.00 2016-08-09 12:55:45.000 222 12516.62 121.75 54420.05 88888.00 2016-08-09 12:55:45.125 222 12516.58 121.75 54420.03 88888.00 2016-08-09 12:55:45.250 222 12516.50 121.72 54420.07 88888.00 2016-08-09 12:55:45.375 222 12516.52 121.72 54420.07 88888.00 2016-08-09 12:55:45.500 222 12516.52 121.75 54420.10 88888.00 2016-08-09 12:55:45.625 222 12516.48 121.78 54420.07 88888.00 2016-08-09 12:55:45.750 222 12516.42 121.75 54420.07 88888.00 2016-08-09 12:55:45.875 222 12516.38 121.75 54420.10 88888.00 2016-08-09 12:55:46.000 222 12516.42 121.78 54420.10 88888.00 2016-08-09 12:55:46.125 222 12516.48 121.78 54420.07 88888.00 2016-08-09 12:55:46.250 222 12516.45 121.78 54420.07 88888.00 2016-08-09 12:55:46.375 222 12516.42 121.78 54420.07 88888.00 2016-08-09 12:55:46.500 222 12516.42 121.78 54420.10 88888.00 2016-08-09 12:55:46.625 222 12516.45 121.78 54420.10 88888.00 2016-08-09 12:55:46.750 222 12516.42 121.75 54420.10 88888.00 2016-08-09 12:55:46.875 222 12516.45 121.78 54420.10 88888.00 2016-08-09 12:55:47.000 222 12516.45 121.75 54420.07 88888.00 2016-08-09 12:55:47.125 222 12516.42 121.72 54420.07 88888.00 2016-08-09 12:55:47.250 222 12516.45 121.72 54420.07 88888.00 2016-08-09 12:55:47.375 222 12516.52 121.72 54420.07 88888.00 2016-08-09 12:55:47.500 222 12516.52 121.78 54420.07 88888.00 2016-08-09 12:55:47.625 222 12516.42 121.75 54420.07 88888.00 2016-08-09 12:55:47.750 222 12516.45 121.75 54420.07 88888.00 2016-08-09 12:55:47.875 222 12516.52 121.78 54420.05 88888.00 2016-08-09 12:55:48.000 222 12516.52 121.78 54420.03 88888.00 2016-08-09 12:55:48.125 222 12516.48 121.75 54420.05 88888.00 2016-08-09 12:55:48.250 222 12516.48 121.75 54420.07 88888.00 2016-08-09 12:55:48.375 222 12516.45 121.78 54420.10 88888.00 2016-08-09 12:55:48.500 222 12516.42 121.75 54420.07 88888.00 2016-08-09 12:55:48.625 222 12516.45 121.78 54420.07 88888.00 2016-08-09 12:55:48.750 222 12516.55 121.78 54420.07 88888.00 2016-08-09 12:55:48.875 222 12516.55 121.80 54420.07 88888.00 2016-08-09 12:55:49.000 222 12516.55 121.83 54420.07 88888.00 2016-08-09 12:55:49.125 222 12516.52 121.83 54420.05 88888.00 2016-08-09 12:55:49.250 222 12516.52 121.85 54420.07 88888.00 2016-08-09 12:55:49.375 222 12516.50 121.88 54420.07 88888.00 2016-08-09 12:55:49.500 222 12516.45 121.88 54420.10 88888.00 2016-08-09 12:55:49.625 222 12516.48 121.90 54420.12 88888.00 2016-08-09 12:55:49.750 222 12516.50 121.90 54420.10 88888.00 2016-08-09 12:55:49.875 222 12516.45 121.90 54420.10 88888.00 2016-08-09 12:55:50.000 222 12516.40 121.92 54420.10 88888.00 2016-08-09 12:55:50.125 222 12516.40 121.92 54420.10 88888.00 2016-08-09 12:55:50.250 222 12516.33 121.92 54420.10 88888.00 2016-08-09 12:55:50.375 222 12516.38 121.97 54420.10 88888.00 2016-08-09 12:55:50.500 222 12516.38 122.00 54420.10 88888.00 2016-08-09 12:55:50.625 222 12516.33 122.00 54420.07 88888.00 2016-08-09 12:55:50.750 222 12516.30 122.03 54420.07 88888.00 2016-08-09 12:55:50.875 222 12516.30 122.05 54420.07 88888.00 2016-08-09 12:55:51.000 222 12516.23 122.03 54420.07 88888.00 2016-08-09 12:55:51.125 222 12516.23 122.03 54420.10 88888.00 2016-08-09 12:55:51.250 222 12516.25 122.03 54420.10 88888.00 2016-08-09 12:55:51.375 222 12516.27 122.05 54420.12 88888.00 2016-08-09 12:55:51.500 222 12516.27 122.03 54420.10 88888.00 2016-08-09 12:55:51.625 222 12516.20 122.00 54420.10 88888.00 2016-08-09 12:55:51.750 222 12516.27 122.08 54420.10 88888.00 2016-08-09 12:55:51.875 222 12516.30 122.12 54420.12 88888.00 2016-08-09 12:55:52.000 222 12516.25 122.08 54420.12 88888.00 2016-08-09 12:55:52.125 222 12516.20 122.05 54420.10 88888.00 2016-08-09 12:55:52.250 222 12516.20 122.03 54420.10 88888.00 2016-08-09 12:55:52.375 222 12516.35 122.05 54420.12 88888.00 2016-08-09 12:55:52.500 222 12516.33 122.05 54420.12 88888.00 2016-08-09 12:55:52.625 222 12516.33 122.05 54420.12 88888.00 2016-08-09 12:55:52.750 222 12516.27 122.05 54420.12 88888.00 2016-08-09 12:55:52.875 222 12516.23 122.08 54420.12 88888.00 2016-08-09 12:55:53.000 222 12516.17 122.08 54420.12 88888.00 2016-08-09 12:55:53.125 222 12516.15 122.08 54420.10 88888.00 2016-08-09 12:55:53.250 222 12516.20 122.08 54420.15 88888.00 2016-08-09 12:55:53.375 222 12516.27 122.08 54420.12 88888.00 2016-08-09 12:55:53.500 222 12516.27 122.05 54420.12 88888.00 2016-08-09 12:55:53.625 222 12516.35 122.03 54420.10 88888.00 2016-08-09 12:55:53.750 222 12516.35 122.05 54420.10 88888.00 2016-08-09 12:55:53.875 222 12516.35 122.08 54420.10 88888.00 2016-08-09 12:55:54.000 222 12516.33 122.05 54420.10 88888.00 2016-08-09 12:55:54.125 222 12516.33 122.08 54420.12 88888.00 2016-08-09 12:55:54.250 222 12516.30 122.03 54420.12 88888.00 2016-08-09 12:55:54.375 222 12516.30 122.05 54420.12 88888.00 2016-08-09 12:55:54.500 222 12516.33 122.03 54420.12 88888.00 2016-08-09 12:55:54.625 222 12516.30 122.05 54420.12 88888.00 2016-08-09 12:55:54.750 222 12516.30 122.05 54420.12 88888.00 2016-08-09 12:55:54.875 222 12516.27 122.03 54420.12 88888.00 2016-08-09 12:55:55.000 222 12516.33 122.03 54420.10 88888.00 2016-08-09 12:55:55.125 222 12516.40 122.05 54420.12 88888.00 2016-08-09 12:55:55.250 222 12516.40 122.03 54420.15 88888.00 2016-08-09 12:55:55.375 222 12516.40 122.03 54420.15 88888.00 2016-08-09 12:55:55.500 222 12516.38 122.03 54420.12 88888.00 2016-08-09 12:55:55.625 222 12516.48 122.00 54420.12 88888.00 2016-08-09 12:55:55.750 222 12516.52 122.03 54420.12 88888.00 2016-08-09 12:55:55.875 222 12516.58 122.03 54420.15 88888.00 2016-08-09 12:55:56.000 222 12516.58 122.03 54420.15 88888.00 2016-08-09 12:55:56.125 222 12516.55 122.00 54420.15 88888.00 2016-08-09 12:55:56.250 222 12516.60 122.00 54420.15 88888.00 2016-08-09 12:55:56.375 222 12516.62 122.00 54420.12 88888.00 2016-08-09 12:55:56.500 222 12516.62 122.03 54420.12 88888.00 2016-08-09 12:55:56.625 222 12516.67 122.03 54420.12 88888.00 2016-08-09 12:55:56.750 222 12516.75 122.05 54420.12 88888.00 2016-08-09 12:55:56.875 222 12516.75 122.05 54420.10 88888.00 2016-08-09 12:55:57.000 222 12516.75 122.05 54420.10 88888.00 2016-08-09 12:55:57.125 222 12516.80 122.05 54420.10 88888.00 2016-08-09 12:55:57.250 222 12516.85 122.08 54420.10 88888.00 2016-08-09 12:55:57.375 222 12516.88 122.08 54420.10 88888.00 2016-08-09 12:55:57.500 222 12516.88 122.08 54420.07 88888.00 2016-08-09 12:55:57.625 222 12516.90 122.12 54420.05 88888.00 2016-08-09 12:55:57.750 222 12516.88 122.15 54420.07 88888.00 2016-08-09 12:55:57.875 222 12516.92 122.20 54420.10 88888.00 2016-08-09 12:55:58.000 222 12516.98 122.22 54420.07 88888.00 2016-08-09 12:55:58.125 222 12516.98 122.28 54420.07 88888.00 2016-08-09 12:55:58.250 222 12516.98 122.30 54420.07 88888.00 2016-08-09 12:55:58.375 222 12517.05 122.35 54420.10 88888.00 2016-08-09 12:55:58.500 222 12517.08 122.35 54420.07 88888.00 2016-08-09 12:55:58.625 222 12517.00 122.40 54420.05 88888.00 2016-08-09 12:55:58.750 222 12517.02 122.40 54420.05 88888.00 2016-08-09 12:55:58.875 222 12517.05 122.42 54420.05 88888.00 2016-08-09 12:55:59.000 222 12517.10 122.40 54420.03 88888.00 2016-08-09 12:55:59.125 222 12517.08 122.45 54420.03 88888.00 2016-08-09 12:55:59.250 222 12517.10 122.45 54420.03 88888.00 2016-08-09 12:55:59.375 222 12517.12 122.47 54420.00 88888.00 2016-08-09 12:55:59.500 222 12517.17 122.47 54419.97 88888.00 2016-08-09 12:55:59.625 222 12517.23 122.53 54420.00 88888.00 2016-08-09 12:55:59.750 222 12517.23 122.55 54420.00 88888.00 2016-08-09 12:55:59.875 222 12517.25 122.58 54420.03 88888.00 2016-08-09 12:56:00.000 222 12517.27 122.58 54420.00 88888.00 2016-08-09 12:56:00.125 222 12517.25 122.60 54419.97 88888.00 2016-08-09 12:56:00.250 222 12517.15 122.60 54420.00 88888.00 2016-08-09 12:56:00.375 222 12517.20 122.65 54419.97 88888.00 2016-08-09 12:56:00.500 222 12517.27 122.65 54419.97 88888.00 2016-08-09 12:56:00.625 222 12517.25 122.67 54419.95 88888.00 2016-08-09 12:56:00.750 222 12517.20 122.65 54419.97 88888.00 2016-08-09 12:56:00.875 222 12517.12 122.65 54419.95 88888.00 2016-08-09 12:56:01.000 222 12517.10 122.70 54419.95 88888.00 2016-08-09 12:56:01.125 222 12517.15 122.70 54419.97 88888.00 2016-08-09 12:56:01.250 222 12517.12 122.70 54419.97 88888.00 2016-08-09 12:56:01.375 222 12517.15 122.70 54419.95 88888.00 2016-08-09 12:56:01.500 222 12517.17 122.67 54419.97 88888.00 2016-08-09 12:56:01.625 222 12517.20 122.70 54419.95 88888.00 2016-08-09 12:56:01.750 222 12517.17 122.67 54419.95 88888.00 2016-08-09 12:56:01.875 222 12517.17 122.67 54419.93 88888.00 2016-08-09 12:56:02.000 222 12517.12 122.65 54419.90 88888.00 2016-08-09 12:56:02.125 222 12517.10 122.67 54419.93 88888.00 2016-08-09 12:56:02.250 222 12517.10 122.65 54419.90 88888.00 2016-08-09 12:56:02.375 222 12517.08 122.65 54419.90 88888.00 2016-08-09 12:56:02.500 222 12517.00 122.65 54419.93 88888.00 2016-08-09 12:56:02.625 222 12517.05 122.67 54419.93 88888.00 2016-08-09 12:56:02.750 222 12517.00 122.67 54419.93 88888.00 2016-08-09 12:56:02.875 222 12517.00 122.65 54419.93 88888.00 2016-08-09 12:56:03.000 222 12516.98 122.60 54419.90 88888.00 2016-08-09 12:56:03.125 222 12517.00 122.62 54419.93 88888.00 2016-08-09 12:56:03.250 222 12517.02 122.65 54419.93 88888.00 2016-08-09 12:56:03.375 222 12517.08 122.67 54419.88 88888.00 2016-08-09 12:56:03.500 222 12517.00 122.62 54419.90 88888.00 2016-08-09 12:56:03.625 222 12516.95 122.60 54419.90 88888.00 2016-08-09 12:56:03.750 222 12516.92 122.60 54419.88 88888.00 2016-08-09 12:56:03.875 222 12516.92 122.60 54419.88 88888.00 2016-08-09 12:56:04.000 222 12516.90 122.60 54419.90 88888.00 2016-08-09 12:56:04.125 222 12516.83 122.58 54419.90 88888.00 2016-08-09 12:56:04.250 222 12516.75 122.55 54419.90 88888.00 2016-08-09 12:56:04.375 222 12516.80 122.55 54419.90 88888.00 2016-08-09 12:56:04.500 222 12516.80 122.58 54419.93 88888.00 2016-08-09 12:56:04.625 222 12516.75 122.50 54419.90 88888.00 2016-08-09 12:56:04.750 222 12516.73 122.47 54419.90 88888.00 2016-08-09 12:56:04.875 222 12516.67 122.50 54419.93 88888.00 2016-08-09 12:56:05.000 222 12516.67 122.50 54419.95 88888.00 2016-08-09 12:56:05.125 222 12516.70 122.47 54419.95 88888.00 2016-08-09 12:56:05.250 222 12516.70 122.47 54419.97 88888.00 2016-08-09 12:56:05.375 222 12516.62 122.50 54419.97 88888.00 2016-08-09 12:56:05.500 222 12516.58 122.47 54419.95 88888.00 2016-08-09 12:56:05.625 222 12516.58 122.47 54419.95 88888.00 2016-08-09 12:56:05.750 222 12516.52 122.45 54419.95 88888.00 2016-08-09 12:56:05.875 222 12516.52 122.45 54419.95 88888.00 2016-08-09 12:56:06.000 222 12516.52 122.45 54419.93 88888.00 2016-08-09 12:56:06.125 222 12516.55 122.45 54419.97 88888.00 2016-08-09 12:56:06.250 222 12516.45 122.45 54419.95 88888.00 2016-08-09 12:56:06.375 222 12516.38 122.45 54419.93 88888.00 2016-08-09 12:56:06.500 222 12516.30 122.45 54419.95 88888.00 2016-08-09 12:56:06.625 222 12516.25 122.45 54419.95 88888.00 2016-08-09 12:56:06.750 222 12516.23 122.45 54419.95 88888.00 2016-08-09 12:56:06.875 222 12516.23 122.42 54419.95 88888.00 2016-08-09 12:56:07.000 222 12516.23 122.45 54419.93 88888.00 2016-08-09 12:56:07.125 222 12516.23 122.45 54419.95 88888.00 2016-08-09 12:56:07.250 222 12516.20 122.47 54419.93 88888.00 2016-08-09 12:56:07.375 222 12516.17 122.47 54419.93 88888.00 2016-08-09 12:56:07.500 222 12516.12 122.47 54419.95 88888.00 2016-08-09 12:56:07.625 222 12516.08 122.50 54419.93 88888.00 2016-08-09 12:56:07.750 222 12516.08 122.53 54419.93 88888.00 2016-08-09 12:56:07.875 222 12516.08 122.50 54419.93 88888.00 2016-08-09 12:56:08.000 222 12516.08 122.47 54419.93 88888.00 2016-08-09 12:56:08.125 222 12516.10 122.50 54419.93 88888.00 2016-08-09 12:56:08.250 222 12516.05 122.50 54419.95 88888.00 2016-08-09 12:56:08.375 222 12516.08 122.53 54419.95 88888.00 2016-08-09 12:56:08.500 222 12516.05 122.53 54419.95 88888.00 2016-08-09 12:56:08.625 222 12516.02 122.53 54419.93 88888.00 2016-08-09 12:56:08.750 222 12516.00 122.53 54419.93 88888.00 2016-08-09 12:56:08.875 222 12516.00 122.58 54419.93 88888.00 2016-08-09 12:56:09.000 222 12516.02 122.58 54419.95 88888.00 2016-08-09 12:56:09.125 222 12516.00 122.58 54419.93 88888.00 2016-08-09 12:56:09.250 222 12515.95 122.60 54419.90 88888.00 2016-08-09 12:56:09.375 222 12516.05 122.62 54419.90 88888.00 2016-08-09 12:56:09.500 222 12516.05 122.65 54419.90 88888.00 2016-08-09 12:56:09.625 222 12516.02 122.62 54419.93 88888.00 2016-08-09 12:56:09.750 222 12516.02 122.60 54419.90 88888.00 2016-08-09 12:56:09.875 222 12516.00 122.62 54419.90 88888.00 2016-08-09 12:56:10.000 222 12515.98 122.65 54419.88 88888.00 2016-08-09 12:56:10.125 222 12515.95 122.67 54419.90 88888.00 2016-08-09 12:56:10.250 222 12515.88 122.72 54419.93 88888.00 2016-08-09 12:56:10.375 222 12515.85 122.72 54419.90 88888.00 2016-08-09 12:56:10.500 222 12515.83 122.70 54419.88 88888.00 2016-08-09 12:56:10.625 222 12515.80 122.70 54419.88 88888.00 2016-08-09 12:56:10.750 222 12515.85 122.70 54419.88 88888.00 2016-08-09 12:56:10.875 222 12515.88 122.70 54419.85 88888.00 2016-08-09 12:56:11.000 222 12515.88 122.72 54419.85 88888.00 2016-08-09 12:56:11.125 222 12515.85 122.72 54419.88 88888.00 2016-08-09 12:56:11.250 222 12515.83 122.72 54419.90 88888.00 2016-08-09 12:56:11.375 222 12515.88 122.72 54419.88 88888.00 2016-08-09 12:56:11.500 222 12515.83 122.72 54419.88 88888.00 2016-08-09 12:56:11.625 222 12515.85 122.75 54419.88 88888.00 2016-08-09 12:56:11.750 222 12515.92 122.78 54419.85 88888.00 2016-08-09 12:56:11.875 222 12515.95 122.75 54419.85 88888.00 2016-08-09 12:56:12.000 222 12515.95 122.78 54419.82 88888.00 2016-08-09 12:56:12.125 222 12515.92 122.80 54419.85 88888.00 2016-08-09 12:56:12.250 222 12515.92 122.80 54419.85 88888.00 2016-08-09 12:56:12.375 222 12515.95 122.80 54419.82 88888.00 2016-08-09 12:56:12.500 222 12515.92 122.83 54419.82 88888.00 2016-08-09 12:56:12.625 222 12515.92 122.85 54419.85 88888.00 2016-08-09 12:56:12.750 222 12515.95 122.85 54419.88 88888.00 2016-08-09 12:56:12.875 222 12516.00 122.85 54419.85 88888.00 2016-08-09 12:56:13.000 222 12516.05 122.88 54419.80 88888.00 2016-08-09 12:56:13.125 222 12516.10 122.85 54419.80 88888.00 2016-08-09 12:56:13.250 222 12516.08 122.83 54419.80 88888.00 2016-08-09 12:56:13.375 222 12516.08 122.83 54419.80 88888.00 2016-08-09 12:56:13.500 222 12516.05 122.85 54419.80 88888.00 2016-08-09 12:56:13.625 222 12516.10 122.85 54419.80 88888.00 2016-08-09 12:56:13.750 222 12516.08 122.83 54419.78 88888.00 2016-08-09 12:56:13.875 222 12516.08 122.83 54419.78 88888.00 2016-08-09 12:56:14.000 222 12516.10 122.80 54419.78 88888.00 2016-08-09 12:56:14.125 222 12516.10 122.80 54419.80 88888.00 2016-08-09 12:56:14.250 222 12516.05 122.80 54419.78 88888.00 2016-08-09 12:56:14.375 222 12516.05 122.80 54419.75 88888.00 2016-08-09 12:56:14.500 222 12516.00 122.83 54419.75 88888.00 2016-08-09 12:56:14.625 222 12516.08 122.85 54419.75 88888.00 2016-08-09 12:56:14.750 222 12516.10 122.88 54419.72 88888.00 2016-08-09 12:56:14.875 222 12516.05 122.88 54419.75 88888.00 2016-08-09 12:56:15.000 222 12516.08 122.90 54419.72 88888.00 2016-08-09 12:56:15.125 222 12516.10 122.90 54419.75 88888.00 2016-08-09 12:56:15.250 222 12516.15 122.90 54419.75 88888.00 2016-08-09 12:56:15.375 222 12516.23 122.92 54419.75 88888.00 2016-08-09 12:56:15.500 222 12516.23 122.97 54419.75 88888.00 2016-08-09 12:56:15.625 222 12516.10 122.97 54419.78 88888.00 2016-08-09 12:56:15.750 222 12516.10 123.03 54419.75 88888.00 2016-08-09 12:56:15.875 222 12516.05 123.05 54419.75 88888.00 2016-08-09 12:56:16.000 222 12516.00 123.03 54419.72 88888.00 2016-08-09 12:56:16.125 222 12516.00 123.05 54419.72 88888.00 2016-08-09 12:56:16.250 222 12516.00 123.08 54419.72 88888.00 2016-08-09 12:56:16.375 222 12516.10 123.12 54419.70 88888.00 2016-08-09 12:56:16.500 222 12516.12 123.15 54419.68 88888.00 2016-08-09 12:56:16.625 222 12516.10 123.17 54419.68 88888.00 2016-08-09 12:56:16.750 222 12516.12 123.20 54419.68 88888.00 2016-08-09 12:56:16.875 222 12516.05 123.22 54419.68 88888.00 2016-08-09 12:56:17.000 222 12516.05 123.25 54419.65 88888.00 2016-08-09 12:56:17.125 222 12516.05 123.25 54419.65 88888.00 2016-08-09 12:56:17.250 222 12516.08 123.28 54419.68 88888.00 2016-08-09 12:56:17.375 222 12516.10 123.33 54419.68 88888.00 2016-08-09 12:56:17.500 222 12516.20 123.35 54419.65 88888.00 2016-08-09 12:56:17.625 222 12516.23 123.38 54419.65 88888.00 2016-08-09 12:56:17.750 222 12516.23 123.40 54419.68 88888.00 2016-08-09 12:56:17.875 222 12516.20 123.42 54419.62 88888.00 2016-08-09 12:56:18.000 222 12516.23 123.45 54419.60 88888.00 2016-08-09 12:56:18.125 222 12516.25 123.47 54419.65 88888.00 2016-08-09 12:56:18.250 222 12516.23 123.47 54419.62 88888.00 2016-08-09 12:56:18.375 222 12516.25 123.50 54419.57 88888.00 2016-08-09 12:56:18.500 222 12516.25 123.53 54419.57 88888.00 2016-08-09 12:56:18.625 222 12516.20 123.55 54419.57 88888.00 2016-08-09 12:56:18.750 222 12516.20 123.58 54419.55 88888.00 2016-08-09 12:56:18.875 222 12516.25 123.62 54419.55 88888.00 2016-08-09 12:56:19.000 222 12516.23 123.67 54419.53 88888.00 2016-08-09 12:56:19.125 222 12516.27 123.67 54419.50 88888.00 2016-08-09 12:56:19.250 222 12516.27 123.70 54419.50 88888.00 2016-08-09 12:56:19.375 222 12516.25 123.75 54419.53 88888.00 2016-08-09 12:56:19.500 222 12516.27 123.78 54419.50 88888.00 2016-08-09 12:56:19.625 222 12516.33 123.80 54419.47 88888.00 2016-08-09 12:56:19.750 222 12516.33 123.83 54419.47 88888.00 2016-08-09 12:56:19.875 222 12516.38 123.85 54419.47 88888.00 2016-08-09 12:56:20.000 222 12516.40 123.90 54419.45 88888.00 2016-08-09 12:56:20.125 222 12516.38 123.92 54419.45 88888.00 2016-08-09 12:56:20.250 222 12516.38 123.92 54419.45 88888.00 2016-08-09 12:56:20.375 222 12516.35 123.97 54419.45 88888.00 2016-08-09 12:56:20.500 222 12516.27 124.00 54419.45 88888.00 2016-08-09 12:56:20.625 222 12516.27 124.03 54419.45 88888.00 2016-08-09 12:56:20.750 222 12516.27 124.03 54419.45 88888.00 2016-08-09 12:56:20.875 222 12516.25 124.08 54419.43 88888.00 2016-08-09 12:56:21.000 222 12516.23 124.08 54419.40 88888.00 2016-08-09 12:56:21.125 222 12516.23 124.08 54419.40 88888.00 2016-08-09 12:56:21.250 222 12516.27 124.08 54419.40 88888.00 2016-08-09 12:56:21.375 222 12516.30 124.12 54419.40 88888.00 2016-08-09 12:56:21.500 222 12516.20 124.12 54419.40 88888.00 2016-08-09 12:56:21.625 222 12516.17 124.17 54419.38 88888.00 2016-08-09 12:56:21.750 222 12516.12 124.22 54419.38 88888.00 2016-08-09 12:56:21.875 222 12516.12 124.20 54419.40 88888.00 2016-08-09 12:56:22.000 222 12516.10 124.20 54419.38 88888.00 2016-08-09 12:56:22.125 222 12516.05 124.22 54419.38 88888.00 2016-08-09 12:56:22.250 222 12515.95 124.17 54419.38 88888.00 2016-08-09 12:56:22.375 222 12515.92 124.20 54419.35 88888.00 2016-08-09 12:56:22.500 222 12515.90 124.22 54419.38 88888.00 2016-08-09 12:56:22.625 222 12515.88 124.25 54419.38 88888.00 2016-08-09 12:56:22.750 222 12515.88 124.25 54419.38 88888.00 2016-08-09 12:56:22.875 222 12515.83 124.25 54419.43 88888.00 2016-08-09 12:56:23.000 222 12515.80 124.25 54419.40 88888.00 2016-08-09 12:56:23.125 222 12515.77 124.28 54419.38 88888.00 2016-08-09 12:56:23.250 222 12515.73 124.28 54419.38 88888.00 2016-08-09 12:56:23.375 222 12515.77 124.30 54419.40 88888.00 2016-08-09 12:56:23.500 222 12515.75 124.33 54419.40 88888.00 2016-08-09 12:56:23.625 222 12515.70 124.33 54419.38 88888.00 2016-08-09 12:56:23.750 222 12515.65 124.35 54419.35 88888.00 2016-08-09 12:56:23.875 222 12515.60 124.33 54419.38 88888.00 2016-08-09 12:56:24.000 222 12515.58 124.33 54419.38 88888.00 2016-08-09 12:56:24.125 222 12515.52 124.35 54419.38 88888.00 2016-08-09 12:56:24.250 222 12515.48 124.35 54419.38 88888.00 2016-08-09 12:56:24.375 222 12515.48 124.38 54419.35 88888.00 2016-08-09 12:56:24.500 222 12515.45 124.38 54419.38 88888.00 2016-08-09 12:56:24.625 222 12515.40 124.40 54419.40 88888.00 2016-08-09 12:56:24.750 222 12515.35 124.45 54419.35 88888.00 2016-08-09 12:56:24.875 222 12515.38 124.47 54419.35 88888.00 2016-08-09 12:56:25.000 222 12515.40 124.50 54419.35 88888.00 2016-08-09 12:56:25.125 222 12515.35 124.53 54419.35 88888.00 2016-08-09 12:56:25.250 222 12515.30 124.53 54419.38 88888.00 2016-08-09 12:56:25.375 222 12515.30 124.55 54419.38 88888.00 2016-08-09 12:56:25.500 222 12515.23 124.60 54419.40 88888.00 2016-08-09 12:56:25.625 222 12515.17 124.60 54419.38 88888.00 2016-08-09 12:56:25.750 222 12515.12 124.58 54419.38 88888.00 2016-08-09 12:56:25.875 222 12515.12 124.60 54419.38 88888.00 2016-08-09 12:56:26.000 222 12515.10 124.62 54419.40 88888.00 2016-08-09 12:56:26.125 222 12515.05 124.67 54419.40 88888.00 2016-08-09 12:56:26.250 222 12515.00 124.70 54419.40 88888.00 2016-08-09 12:56:26.375 222 12515.00 124.70 54419.43 88888.00 2016-08-09 12:56:26.500 222 12514.95 124.70 54419.43 88888.00 2016-08-09 12:56:26.625 222 12514.92 124.72 54419.45 88888.00 2016-08-09 12:56:26.750 222 12514.92 124.75 54419.45 88888.00 2016-08-09 12:56:26.875 222 12514.95 124.75 54419.45 88888.00 2016-08-09 12:56:27.000 222 12514.92 124.75 54419.43 88888.00 2016-08-09 12:56:27.125 222 12514.88 124.75 54419.43 88888.00 2016-08-09 12:56:27.250 222 12514.83 124.72 54419.45 88888.00 2016-08-09 12:56:27.375 222 12514.88 124.72 54419.45 88888.00 2016-08-09 12:56:27.500 222 12514.92 124.72 54419.45 88888.00 2016-08-09 12:56:27.625 222 12514.90 124.70 54419.43 88888.00 2016-08-09 12:56:27.750 222 12514.80 124.70 54419.45 88888.00 2016-08-09 12:56:27.875 222 12514.77 124.72 54419.47 88888.00 2016-08-09 12:56:28.000 222 12514.80 124.70 54419.45 88888.00 2016-08-09 12:56:28.125 222 12514.77 124.70 54419.50 88888.00 2016-08-09 12:56:28.250 222 12514.73 124.67 54419.50 88888.00 2016-08-09 12:56:28.375 222 12514.77 124.65 54419.47 88888.00 2016-08-09 12:56:28.500 222 12514.77 124.65 54419.50 88888.00 2016-08-09 12:56:28.625 222 12514.77 124.65 54419.50 88888.00 2016-08-09 12:56:28.750 222 12514.75 124.62 54419.50 88888.00 2016-08-09 12:56:28.875 222 12514.80 124.60 54419.50 88888.00 2016-08-09 12:56:29.000 222 12514.70 124.55 54419.50 88888.00 2016-08-09 12:56:29.125 222 12514.62 124.50 54419.53 88888.00 2016-08-09 12:56:29.250 222 12514.62 124.47 54419.53 88888.00 2016-08-09 12:56:29.375 222 12514.62 124.47 54419.53 88888.00 2016-08-09 12:56:29.500 222 12514.55 124.45 54419.53 88888.00 2016-08-09 12:56:29.625 222 12514.62 124.47 54419.55 88888.00 2016-08-09 12:56:29.750 222 12514.67 124.47 54419.55 88888.00 2016-08-09 12:56:29.875 222 12514.60 124.47 54419.57 88888.00 2016-08-09 12:56:30.000 222 12514.60 124.40 54419.55 88888.00 2016-08-09 12:56:30.125 222 12514.60 124.40 54419.55 88888.00 2016-08-09 12:56:30.250 222 12514.62 124.38 54419.57 88888.00 2016-08-09 12:56:30.375 222 12514.67 124.38 54419.57 88888.00 2016-08-09 12:56:30.500 222 12514.65 124.38 54419.55 88888.00 2016-08-09 12:56:30.625 222 12514.58 124.38 54419.55 88888.00 2016-08-09 12:56:30.750 222 12514.58 124.40 54419.57 88888.00 2016-08-09 12:56:30.875 222 12514.60 124.40 54419.57 88888.00 2016-08-09 12:56:31.000 222 12514.58 124.38 54419.57 88888.00 2016-08-09 12:56:31.125 222 12514.60 124.35 54419.60 88888.00 2016-08-09 12:56:31.250 222 12514.58 124.33 54419.60 88888.00 2016-08-09 12:56:31.375 222 12514.52 124.35 54419.57 88888.00 2016-08-09 12:56:31.500 222 12514.52 124.38 54419.55 88888.00 2016-08-09 12:56:31.625 222 12514.52 124.38 54419.57 88888.00 2016-08-09 12:56:31.750 222 12514.55 124.40 54419.60 88888.00 2016-08-09 12:56:31.875 222 12514.58 124.40 54419.57 88888.00 2016-08-09 12:56:32.000 222 12514.60 124.42 54419.57 88888.00 2016-08-09 12:56:32.125 222 12514.55 124.42 54419.57 88888.00 2016-08-09 12:56:32.250 222 12514.48 124.40 54419.57 88888.00 2016-08-09 12:56:32.375 222 12514.58 124.38 54419.55 88888.00 2016-08-09 12:56:32.500 222 12514.58 124.40 54419.55 88888.00 2016-08-09 12:56:32.625 222 12514.50 124.45 54419.57 88888.00 2016-08-09 12:56:32.750 222 12514.45 124.47 54419.57 88888.00 2016-08-09 12:56:32.875 222 12514.45 124.47 54419.60 88888.00 2016-08-09 12:56:33.000 222 12514.48 124.47 54419.57 88888.00 2016-08-09 12:56:33.125 222 12514.52 124.47 54419.60 88888.00 2016-08-09 12:56:33.250 222 12514.50 124.53 54419.60 88888.00 2016-08-09 12:56:33.375 222 12514.52 124.53 54419.60 88888.00 2016-08-09 12:56:33.500 222 12514.50 124.53 54419.57 88888.00 2016-08-09 12:56:33.625 222 12514.48 124.55 54419.55 88888.00 2016-08-09 12:56:33.750 222 12514.45 124.58 54419.55 88888.00 2016-08-09 12:56:33.875 222 12514.48 124.60 54419.55 88888.00 2016-08-09 12:56:34.000 222 12514.52 124.60 54419.55 88888.00 2016-08-09 12:56:34.125 222 12514.58 124.62 54419.55 88888.00 2016-08-09 12:56:34.250 222 12514.55 124.62 54419.55 88888.00 2016-08-09 12:56:34.375 222 12514.52 124.62 54419.55 88888.00 2016-08-09 12:56:34.500 222 12514.55 124.65 54419.53 88888.00 2016-08-09 12:56:34.625 222 12514.58 124.65 54419.55 88888.00 2016-08-09 12:56:34.750 222 12514.58 124.67 54419.55 88888.00 2016-08-09 12:56:34.875 222 12514.58 124.70 54419.53 88888.00 2016-08-09 12:56:35.000 222 12514.58 124.72 54419.53 88888.00 2016-08-09 12:56:35.125 222 12514.60 124.75 54419.53 88888.00 2016-08-09 12:56:35.250 222 12514.52 124.72 54419.53 88888.00 2016-08-09 12:56:35.375 222 12514.58 124.75 54419.53 88888.00 2016-08-09 12:56:35.500 222 12514.55 124.78 54419.53 88888.00 2016-08-09 12:56:35.625 222 12514.58 124.80 54419.55 88888.00 2016-08-09 12:56:35.750 222 12514.58 124.80 54419.53 88888.00 2016-08-09 12:56:35.875 222 12514.55 124.78 54419.53 88888.00 2016-08-09 12:56:36.000 222 12514.52 124.80 54419.50 88888.00 2016-08-09 12:56:36.125 222 12514.50 124.78 54419.53 88888.00 2016-08-09 12:56:36.250 222 12514.48 124.78 54419.57 88888.00 2016-08-09 12:56:36.375 222 12514.52 124.78 54419.53 88888.00 2016-08-09 12:56:36.500 222 12514.48 124.78 54419.50 88888.00 2016-08-09 12:56:36.625 222 12514.42 124.80 54419.50 88888.00 2016-08-09 12:56:36.750 222 12514.48 124.80 54419.53 88888.00 2016-08-09 12:56:36.875 222 12514.50 124.80 54419.53 88888.00 2016-08-09 12:56:37.000 222 12514.50 124.83 54419.50 88888.00 2016-08-09 12:56:37.125 222 12514.50 124.85 54419.53 88888.00 2016-08-09 12:56:37.250 222 12514.50 124.83 54419.53 88888.00 2016-08-09 12:56:37.375 222 12514.52 124.80 54419.53 88888.00 2016-08-09 12:56:37.500 222 12514.42 124.80 54419.53 88888.00 2016-08-09 12:56:37.625 222 12514.38 124.80 54419.50 88888.00 2016-08-09 12:56:37.750 222 12514.40 124.80 54419.50 88888.00 2016-08-09 12:56:37.875 222 12514.40 124.80 54419.53 88888.00 2016-08-09 12:56:38.000 222 12514.35 124.80 54419.50 88888.00 2016-08-09 12:56:38.125 222 12514.30 124.83 54419.50 88888.00 2016-08-09 12:56:38.250 222 12514.27 124.85 54419.53 88888.00 2016-08-09 12:56:38.375 222 12514.25 124.85 54419.50 88888.00 2016-08-09 12:56:38.500 222 12514.15 124.85 54419.53 88888.00 2016-08-09 12:56:38.625 222 12514.12 124.83 54419.53 88888.00 2016-08-09 12:56:38.750 222 12514.12 124.83 54419.53 88888.00 2016-08-09 12:56:38.875 222 12514.12 124.85 54419.55 88888.00 2016-08-09 12:56:39.000 222 12514.02 124.83 54419.55 88888.00 2016-08-09 12:56:39.125 222 12513.98 124.83 54419.55 88888.00 2016-08-09 12:56:39.250 222 12514.00 124.80 54419.55 88888.00 2016-08-09 12:56:39.375 222 12513.95 124.78 54419.55 88888.00 2016-08-09 12:56:39.500 222 12513.88 124.78 54419.53 88888.00 2016-08-09 12:56:39.625 222 12513.92 124.78 54419.57 88888.00 2016-08-09 12:56:39.750 222 12513.90 124.75 54419.57 88888.00 2016-08-09 12:56:39.875 222 12513.77 124.75 54419.57 88888.00 2016-08-09 12:56:40.000 222 12513.73 124.75 54419.57 88888.00 2016-08-09 12:56:40.125 222 12513.70 124.72 54419.55 88888.00 2016-08-09 12:56:40.250 222 12513.65 124.72 54419.57 88888.00 2016-08-09 12:56:40.375 222 12513.75 124.72 54419.57 88888.00 2016-08-09 12:56:40.500 222 12513.70 124.70 54419.55 88888.00 2016-08-09 12:56:40.625 222 12513.65 124.67 54419.57 88888.00 2016-08-09 12:56:40.750 222 12513.60 124.65 54419.57 88888.00 2016-08-09 12:56:40.875 222 12513.60 124.67 54419.60 88888.00 2016-08-09 12:56:41.000 222 12513.62 124.67 54419.62 88888.00 2016-08-09 12:56:41.125 222 12513.62 124.70 54419.65 88888.00 2016-08-09 12:56:41.250 222 12513.58 124.70 54419.62 88888.00 2016-08-09 12:56:41.375 222 12513.52 124.67 54419.62 88888.00 2016-08-09 12:56:41.500 222 12513.48 124.67 54419.62 88888.00 2016-08-09 12:56:41.625 222 12513.48 124.67 54419.65 88888.00 2016-08-09 12:56:41.750 222 12513.45 124.67 54419.62 88888.00 2016-08-09 12:56:41.875 222 12513.38 124.67 54419.62 88888.00 2016-08-09 12:56:42.000 222 12513.30 124.62 54419.62 88888.00 2016-08-09 12:56:42.125 222 12513.33 124.65 54419.65 88888.00 2016-08-09 12:56:42.250 222 12513.33 124.67 54419.65 88888.00 2016-08-09 12:56:42.375 222 12513.38 124.70 54419.65 88888.00 2016-08-09 12:56:42.500 222 12513.30 124.70 54419.68 88888.00 2016-08-09 12:56:42.625 222 12513.27 124.70 54419.68 88888.00 2016-08-09 12:56:42.750 222 12513.38 124.70 54419.68 88888.00 2016-08-09 12:56:42.875 222 12513.38 124.67 54419.68 88888.00 2016-08-09 12:56:43.000 222 12513.30 124.67 54419.68 88888.00 2016-08-09 12:56:43.125 222 12513.25 124.65 54419.70 88888.00 2016-08-09 12:56:43.250 222 12513.23 124.67 54419.70 88888.00 2016-08-09 12:56:43.375 222 12513.23 124.67 54419.68 88888.00 2016-08-09 12:56:43.500 222 12513.23 124.67 54419.70 88888.00 2016-08-09 12:56:43.625 222 12513.23 124.70 54419.70 88888.00 2016-08-09 12:56:43.750 222 12513.17 124.72 54419.72 88888.00 2016-08-09 12:56:43.875 222 12513.17 124.75 54419.72 88888.00 2016-08-09 12:56:44.000 222 12513.15 124.75 54419.72 88888.00 2016-08-09 12:56:44.125 222 12513.10 124.75 54419.75 88888.00 2016-08-09 12:56:44.250 222 12513.02 124.75 54419.75 88888.00 2016-08-09 12:56:44.375 222 12513.05 124.78 54419.75 88888.00 2016-08-09 12:56:44.500 222 12513.08 124.78 54419.78 88888.00 2016-08-09 12:56:44.625 222 12513.08 124.78 54419.80 88888.00 2016-08-09 12:56:44.750 222 12513.12 124.75 54419.78 88888.00 2016-08-09 12:56:44.875 222 12513.10 124.75 54419.78 88888.00 2016-08-09 12:56:45.000 222 12512.98 124.72 54419.75 88888.00 2016-08-09 12:56:45.125 222 12512.98 124.72 54419.78 88888.00 2016-08-09 12:56:45.250 222 12512.95 124.72 54419.78 88888.00 2016-08-09 12:56:45.375 222 12512.95 124.75 54419.78 88888.00 2016-08-09 12:56:45.500 222 12512.90 124.75 54419.80 88888.00 2016-08-09 12:56:45.625 222 12512.90 124.72 54419.82 88888.00 2016-08-09 12:56:45.750 222 12512.92 124.70 54419.82 88888.00 2016-08-09 12:56:45.875 222 12512.90 124.70 54419.82 88888.00 2016-08-09 12:56:46.000 222 12512.85 124.70 54419.85 88888.00 2016-08-09 12:56:46.125 222 12512.77 124.70 54419.85 88888.00 2016-08-09 12:56:46.250 222 12512.70 124.67 54419.88 88888.00 2016-08-09 12:56:46.375 222 12512.73 124.72 54419.93 88888.00 2016-08-09 12:56:46.500 222 12512.73 124.70 54419.93 88888.00 2016-08-09 12:56:46.625 222 12512.70 124.70 54419.95 88888.00 2016-08-09 12:56:46.750 222 12512.35 124.35 54419.62 88888.00 2016-08-09 12:56:46.875 222 12512.27 124.38 54419.70 88888.00 2016-08-09 12:56:47.000 222 12512.55 124.58 54419.95 88888.00 2016-08-09 12:56:47.125 222 12512.60 124.65 54420.03 88888.00 2016-08-09 12:56:47.250 222 12512.50 124.58 54420.00 88888.00 2016-08-09 12:56:47.375 222 12512.55 124.55 54419.97 88888.00 2016-08-09 12:56:47.500 222 12512.58 124.55 54419.97 88888.00 2016-08-09 12:56:47.625 222 12512.58 124.50 54420.03 88888.00 2016-08-09 12:56:47.750 222 12512.55 124.50 54420.03 88888.00 2016-08-09 12:56:47.875 222 12512.50 124.50 54420.05 88888.00 2016-08-09 12:56:48.000 222 12512.50 124.45 54420.03 88888.00 2016-08-09 12:56:48.125 222 12512.52 124.42 54420.05 88888.00 2016-08-09 12:56:48.250 222 12512.52 124.42 54420.10 88888.00 2016-08-09 12:56:48.375 222 12512.55 124.42 54420.10 88888.00 2016-08-09 12:56:48.500 222 12512.55 124.40 54420.07 88888.00 2016-08-09 12:56:48.625 222 12512.55 124.38 54420.07 88888.00 2016-08-09 12:56:48.750 222 12512.48 124.35 54420.07 88888.00 2016-08-09 12:56:48.875 222 12512.42 124.38 54420.10 88888.00 2016-08-09 12:56:49.000 222 12512.50 124.33 54420.10 88888.00 2016-08-09 12:56:49.125 222 12512.58 124.33 54420.10 88888.00 2016-08-09 12:56:49.250 222 12512.55 124.35 54420.12 88888.00 2016-08-09 12:56:49.375 222 12512.60 124.35 54420.12 88888.00 2016-08-09 12:56:49.500 222 12512.58 124.33 54420.12 88888.00 2016-08-09 12:56:49.625 222 12512.60 124.33 54420.12 88888.00 2016-08-09 12:56:49.750 222 12512.60 124.38 54420.15 88888.00 2016-08-09 12:56:49.875 222 12512.58 124.38 54420.15 88888.00 2016-08-09 12:56:50.000 222 12512.58 124.38 54420.15 88888.00 2016-08-09 12:56:50.125 222 12512.62 124.40 54420.15 88888.00 2016-08-09 12:56:50.250 222 12512.60 124.38 54420.18 88888.00 2016-08-09 12:56:50.375 222 12512.58 124.40 54420.15 88888.00 2016-08-09 12:56:50.500 222 12512.58 124.40 54420.18 88888.00 2016-08-09 12:56:50.625 222 12512.60 124.42 54420.18 88888.00 2016-08-09 12:56:50.750 222 12512.58 124.42 54420.15 88888.00 2016-08-09 12:56:50.875 222 12512.52 124.42 54420.18 88888.00 2016-08-09 12:56:51.000 222 12512.40 124.45 54420.20 88888.00 2016-08-09 12:56:51.125 222 12512.33 124.47 54420.18 88888.00 2016-08-09 12:56:51.250 222 12512.30 124.47 54420.20 88888.00 2016-08-09 12:56:51.375 222 12512.35 124.50 54420.20 88888.00 2016-08-09 12:56:51.500 222 12512.35 124.47 54420.20 88888.00 2016-08-09 12:56:51.625 222 12512.30 124.53 54420.25 88888.00 2016-08-09 12:56:51.750 222 12512.25 124.53 54420.28 88888.00 2016-08-09 12:56:51.875 222 12512.23 124.58 54420.25 88888.00 2016-08-09 12:56:52.000 222 12512.17 124.53 54420.22 88888.00 2016-08-09 12:56:52.125 222 12512.12 124.55 54420.25 88888.00 2016-08-09 12:56:52.250 222 12512.05 124.50 54420.25 88888.00 2016-08-09 12:56:52.375 222 12512.08 124.50 54420.28 88888.00 2016-08-09 12:56:52.500 222 12512.02 124.47 54420.28 88888.00 2016-08-09 12:56:52.625 222 12511.95 124.47 54420.28 88888.00 2016-08-09 12:56:52.750 222 12511.92 124.50 54420.28 88888.00 2016-08-09 12:56:52.875 222 12512.00 124.55 54420.32 88888.00 2016-08-09 12:56:53.000 222 12512.05 124.53 54420.32 88888.00 2016-08-09 12:56:53.125 222 12512.00 124.50 54420.35 88888.00 2016-08-09 12:56:53.250 222 12511.92 124.47 54420.32 88888.00 2016-08-09 12:56:53.375 222 12511.92 124.47 54420.35 88888.00 2016-08-09 12:56:53.500 222 12511.95 124.50 54420.35 88888.00 2016-08-09 12:56:53.625 222 12511.95 124.53 54420.35 88888.00 2016-08-09 12:56:53.750 222 12511.92 124.47 54420.38 88888.00 2016-08-09 12:56:53.875 222 12511.95 124.42 54420.38 88888.00 2016-08-09 12:56:54.000 222 12511.98 124.40 54420.38 88888.00 2016-08-09 12:56:54.125 222 12511.95 124.45 54420.38 88888.00 2016-08-09 12:56:54.250 222 12511.92 124.38 54420.38 88888.00 2016-08-09 12:56:54.375 222 12512.02 124.38 54420.40 88888.00 2016-08-09 12:56:54.500 222 12512.02 124.38 54420.40 88888.00 2016-08-09 12:56:54.625 222 12511.98 124.38 54420.40 88888.00 2016-08-09 12:56:54.750 222 12511.95 124.33 54420.38 88888.00 2016-08-09 12:56:54.875 222 12511.95 124.33 54420.40 88888.00 2016-08-09 12:56:55.000 222 12511.95 124.35 54420.40 88888.00 2016-08-09 12:56:55.125 222 12511.98 124.35 54420.45 88888.00 2016-08-09 12:56:55.250 222 12512.02 124.33 54420.45 88888.00 2016-08-09 12:56:55.375 222 12512.10 124.33 54420.43 88888.00 2016-08-09 12:56:55.500 222 12512.08 124.35 54420.43 88888.00 2016-08-09 12:56:55.625 222 12512.08 124.40 54420.45 88888.00 2016-08-09 12:56:55.750 222 12512.10 124.40 54420.45 88888.00 2016-08-09 12:56:55.875 222 12512.12 124.40 54420.47 88888.00 2016-08-09 12:56:56.000 222 12512.15 124.42 54420.45 88888.00 2016-08-09 12:56:56.125 222 12512.17 124.42 54420.45 88888.00 2016-08-09 12:56:56.250 222 12512.20 124.42 54420.45 88888.00 2016-08-09 12:56:56.375 222 12512.23 124.45 54420.45 88888.00 2016-08-09 12:56:56.500 222 12512.17 124.47 54420.45 88888.00 2016-08-09 12:56:56.625 222 12512.10 124.55 54420.47 88888.00 2016-08-09 12:56:56.750 222 12512.10 124.60 54420.47 88888.00 2016-08-09 12:56:56.875 222 12512.12 124.62 54420.50 88888.00 2016-08-09 12:56:57.000 222 12512.05 124.62 54420.47 88888.00 2016-08-09 12:56:57.125 222 12512.02 124.60 54420.47 88888.00 2016-08-09 12:56:57.250 222 12512.05 124.62 54420.50 88888.00 2016-08-09 12:56:57.375 222 12512.10 124.67 54420.50 88888.00 2016-08-09 12:56:57.500 222 12512.08 124.75 54420.50 88888.00 2016-08-09 12:56:57.625 222 12512.05 124.75 54420.47 88888.00 2016-08-09 12:56:57.750 222 12512.02 124.75 54420.50 88888.00 2016-08-09 12:56:57.875 222 12511.95 124.75 54420.50 88888.00 2016-08-09 12:56:58.000 222 12511.95 124.75 54420.50 88888.00 2016-08-09 12:56:58.125 222 12511.95 124.78 54420.53 88888.00 2016-08-09 12:56:58.250 222 12511.88 124.78 54420.55 88888.00 2016-08-09 12:56:58.375 222 12511.88 124.75 54420.55 88888.00 2016-08-09 12:56:58.500 222 12511.83 124.75 54420.60 88888.00 2016-08-09 12:56:58.625 222 12511.75 124.75 54420.62 88888.00 2016-08-09 12:56:58.750 222 12511.67 124.75 54420.62 88888.00 2016-08-09 12:56:58.875 222 12511.62 124.72 54420.62 88888.00 2016-08-09 12:56:59.000 222 12511.65 124.67 54420.60 88888.00 2016-08-09 12:56:59.125 222 12511.62 124.67 54420.62 88888.00 2016-08-09 12:56:59.250 222 12511.55 124.67 54420.65 88888.00 2016-08-09 12:56:59.375 222 12511.60 124.67 54420.68 88888.00 2016-08-09 12:56:59.500 222 12511.62 124.65 54420.75 88888.00 2016-08-09 12:56:59.625 222 12511.60 124.60 54420.75 88888.00 2016-08-09 12:56:59.750 222 12511.55 124.58 54420.78 88888.00 2016-08-09 12:56:59.875 222 12511.50 124.55 54420.75 88888.00 2016-08-09 12:57:00.000 222 12511.50 124.53 54420.78 88888.00 2016-08-09 12:57:00.125 222 12511.52 124.53 54420.80 88888.00 2016-08-09 12:57:00.250 222 12511.58 124.45 54420.82 88888.00 2016-08-09 12:57:00.375 222 12511.50 124.45 54420.82 88888.00 2016-08-09 12:57:00.500 222 12511.50 124.38 54420.88 88888.00 2016-08-09 12:57:00.625 222 12511.55 124.38 54420.88 88888.00 2016-08-09 12:57:00.750 222 12511.55 124.38 54420.90 88888.00 2016-08-09 12:57:00.875 222 12511.50 124.30 54420.93 88888.00 2016-08-09 12:57:01.000 222 12511.50 124.30 54420.95 88888.00 2016-08-09 12:57:01.125 222 12511.52 124.28 54420.97 88888.00 2016-08-09 12:57:01.250 222 12511.55 124.22 54421.00 88888.00 2016-08-09 12:57:01.375 222 12511.58 124.20 54421.03 88888.00 2016-08-09 12:57:01.500 222 12511.60 124.17 54421.05 88888.00 2016-08-09 12:57:01.625 222 12511.62 124.12 54421.07 88888.00 2016-08-09 12:57:01.750 222 12511.65 124.08 54421.07 88888.00 2016-08-09 12:57:01.875 222 12511.67 124.05 54421.12 88888.00 2016-08-09 12:57:02.000 222 12511.70 124.08 54421.15 88888.00 2016-08-09 12:57:02.125 222 12511.67 124.05 54421.15 88888.00 2016-08-09 12:57:02.250 222 12511.58 124.00 54421.18 88888.00 2016-08-09 12:57:02.375 222 12511.70 124.05 54421.20 88888.00 2016-08-09 12:57:02.500 222 12511.77 124.05 54421.20 88888.00 2016-08-09 12:57:02.625 222 12511.83 124.03 54421.25 88888.00 2016-08-09 12:57:02.750 222 12511.85 124.08 54421.28 88888.00 2016-08-09 12:57:02.875 222 12511.83 124.08 54421.32 88888.00 2016-08-09 12:57:03.000 222 12511.83 124.05 54421.32 88888.00 2016-08-09 12:57:03.125 222 12511.77 124.08 54421.35 88888.00 2016-08-09 12:57:03.250 222 12511.73 124.10 54421.38 88888.00 2016-08-09 12:57:03.375 222 12511.77 124.10 54421.38 88888.00 2016-08-09 12:57:03.500 222 12511.75 124.10 54421.43 88888.00 2016-08-09 12:57:03.625 222 12511.73 124.15 54421.43 88888.00 2016-08-09 12:57:03.750 222 12511.73 124.15 54421.45 88888.00 2016-08-09 12:57:03.875 222 12511.65 124.20 54421.47 88888.00 2016-08-09 12:57:04.000 222 12511.62 124.22 54421.45 88888.00 2016-08-09 12:57:04.125 222 12511.65 124.22 54421.50 88888.00 2016-08-09 12:57:04.250 222 12511.65 124.22 54421.55 88888.00 2016-08-09 12:57:04.375 222 12511.70 124.28 54421.55 88888.00 2016-08-09 12:57:04.500 222 12511.70 124.33 54421.57 88888.00 2016-08-09 12:57:04.625 222 12511.67 124.30 54421.57 88888.00 2016-08-09 12:57:04.750 222 12511.65 124.35 54421.60 88888.00 2016-08-09 12:57:04.875 222 12511.60 124.35 54421.62 88888.00 2016-08-09 12:57:05.000 222 12511.62 124.35 54421.65 88888.00 2016-08-09 12:57:05.125 222 12511.70 124.33 54421.68 88888.00 2016-08-09 12:57:05.250 222 12511.73 124.38 54421.70 88888.00 2016-08-09 12:57:05.375 222 12511.65 124.38 54421.68 88888.00 2016-08-09 12:57:05.500 222 12511.62 124.40 54421.70 88888.00 2016-08-09 12:57:05.625 222 12511.60 124.42 54421.72 88888.00 2016-08-09 12:57:05.750 222 12511.60 124.42 54421.78 88888.00 2016-08-09 12:57:05.875 222 12511.52 124.42 54421.80 88888.00 2016-08-09 12:57:06.000 222 12511.48 124.42 54421.82 88888.00 2016-08-09 12:57:06.125 222 12511.45 124.47 54421.85 88888.00 2016-08-09 12:57:06.250 222 12511.42 124.47 54421.88 88888.00 2016-08-09 12:57:06.375 222 12511.48 124.50 54421.90 88888.00 2016-08-09 12:57:06.500 222 12511.45 124.47 54421.90 88888.00 2016-08-09 12:57:06.625 222 12511.42 124.45 54421.95 88888.00 2016-08-09 12:57:06.750 222 12511.42 124.47 54422.00 88888.00 2016-08-09 12:57:06.875 222 12511.42 124.47 54422.03 88888.00 2016-08-09 12:57:07.000 222 12511.55 124.45 54421.97 88888.00 2016-08-09 12:57:07.125 222 12511.55 124.42 54422.03 88888.00 2016-08-09 12:57:07.250 222 12511.48 124.42 54422.05 88888.00 2016-08-09 12:57:07.375 222 12511.58 124.45 54422.10 88888.00 2016-08-09 12:57:07.500 222 12511.55 124.45 54422.12 88888.00 2016-08-09 12:57:07.625 222 12511.50 124.45 54422.15 88888.00 2016-08-09 12:57:07.750 222 12511.50 124.42 54422.18 88888.00 2016-08-09 12:57:07.875 222 12511.52 124.42 54422.20 88888.00 2016-08-09 12:57:08.000 222 12511.62 124.38 54422.22 88888.00 2016-08-09 12:57:08.125 222 12511.65 124.35 54422.30 88888.00 2016-08-09 12:57:08.250 222 12511.58 124.33 54422.32 88888.00 2016-08-09 12:57:08.375 222 12511.55 124.30 54422.35 88888.00 2016-08-09 12:57:08.500 222 12511.50 124.30 54422.38 88888.00 2016-08-09 12:57:08.625 222 12511.50 124.28 54422.38 88888.00 2016-08-09 12:57:08.750 222 12511.48 124.25 54422.40 88888.00 2016-08-09 12:57:08.875 222 12511.48 124.22 54422.45 88888.00 2016-08-09 12:57:09.000 222 12511.52 124.22 54422.43 88888.00 2016-08-09 12:57:09.125 222 12511.55 124.25 54422.43 88888.00 2016-08-09 12:57:09.250 222 12511.50 124.28 54422.47 88888.00 2016-08-09 12:57:09.375 222 12511.50 124.25 54422.50 88888.00 2016-08-09 12:57:09.500 222 12511.52 124.22 54422.53 88888.00 2016-08-09 12:57:09.625 222 12511.50 124.22 54422.53 88888.00 2016-08-09 12:57:09.750 222 12511.52 124.22 54422.55 88888.00 2016-08-09 12:57:09.875 222 12511.50 124.22 54422.57 88888.00 2016-08-09 12:57:10.000 222 12511.50 124.22 54422.57 88888.00 2016-08-09 12:57:10.125 222 12511.48 124.22 54422.62 88888.00 2016-08-09 12:57:10.250 222 12511.40 124.20 54422.68 88888.00 2016-08-09 12:57:10.375 222 12511.42 124.20 54422.70 88888.00 2016-08-09 12:57:10.500 222 12511.42 124.17 54422.70 88888.00 2016-08-09 12:57:10.625 222 12511.35 124.20 54422.75 88888.00 2016-08-09 12:57:10.750 222 12511.30 124.20 54422.80 88888.00 2016-08-09 12:57:10.875 222 12511.23 124.17 54422.82 88888.00 2016-08-09 12:57:11.000 222 12511.25 124.17 54422.82 88888.00 2016-08-09 12:57:11.125 222 12511.25 124.20 54422.88 88888.00 2016-08-09 12:57:11.250 222 12511.20 124.17 54422.93 88888.00 2016-08-09 12:57:11.375 222 12511.23 124.17 54422.95 88888.00 2016-08-09 12:57:11.500 222 12511.23 124.17 54423.00 88888.00 2016-08-09 12:57:11.625 222 12511.27 124.25 54423.00 88888.00 2016-08-09 12:57:11.750 222 12511.30 124.22 54423.00 88888.00 2016-08-09 12:57:11.875 222 12511.23 124.22 54423.05 88888.00 2016-08-09 12:57:12.000 222 12511.20 124.22 54423.03 88888.00 2016-08-09 12:57:12.125 222 12511.20 124.25 54423.05 88888.00 2016-08-09 12:57:12.250 222 12511.17 124.25 54423.10 88888.00 2016-08-09 12:57:12.375 222 12511.20 124.28 54423.12 88888.00 2016-08-09 12:57:12.500 222 12511.12 124.28 54423.15 88888.00 2016-08-09 12:57:12.625 222 12511.08 124.30 54423.15 88888.00 2016-08-09 12:57:12.750 222 12511.10 124.28 54423.20 88888.00 2016-08-09 12:57:12.875 222 12511.12 124.30 54423.22 88888.00 2016-08-09 12:57:13.000 222 12511.02 124.33 54423.22 88888.00 2016-08-09 12:57:13.125 222 12510.95 124.30 54423.28 88888.00 2016-08-09 12:57:13.250 222 12511.08 124.30 54423.30 88888.00 2016-08-09 12:57:13.375 222 12511.15 124.35 54423.32 88888.00 2016-08-09 12:57:13.500 222 12511.12 124.35 54423.35 88888.00 2016-08-09 12:57:13.625 222 12511.05 124.38 54423.35 88888.00 2016-08-09 12:57:13.750 222 12511.08 124.38 54423.35 88888.00 2016-08-09 12:57:13.875 222 12511.10 124.35 54423.38 88888.00 2016-08-09 12:57:14.000 222 12511.05 124.35 54423.40 88888.00 2016-08-09 12:57:14.125 222 12511.05 124.33 54423.43 88888.00 2016-08-09 12:57:14.250 222 12511.05 124.30 54423.47 88888.00 2016-08-09 12:57:14.375 222 12511.12 124.30 54423.45 88888.00 2016-08-09 12:57:14.500 222 12511.12 124.30 54423.50 88888.00 2016-08-09 12:57:14.625 222 12511.10 124.30 54423.50 88888.00 2016-08-09 12:57:14.750 222 12511.12 124.35 54423.50 88888.00 2016-08-09 12:57:14.875 222 12511.12 124.33 54423.50 88888.00 2016-08-09 12:57:15.000 222 12511.12 124.28 54423.50 88888.00 2016-08-09 12:57:15.125 222 12511.10 124.28 54423.53 88888.00 2016-08-09 12:57:15.250 222 12511.08 124.25 54423.55 88888.00 2016-08-09 12:57:15.375 222 12511.10 124.28 54423.57 88888.00 2016-08-09 12:57:15.500 222 12511.12 124.25 54423.60 88888.00 2016-08-09 12:57:15.625 222 12511.12 124.22 54423.60 88888.00 2016-08-09 12:57:15.750 222 12511.12 124.22 54423.62 88888.00 2016-08-09 12:57:15.875 222 12511.15 124.25 54423.65 88888.00 2016-08-09 12:57:16.000 222 12511.17 124.22 54423.62 88888.00 2016-08-09 12:57:16.125 222 12511.17 124.20 54423.68 88888.00 2016-08-09 12:57:16.250 222 12511.12 124.17 54423.68 88888.00 2016-08-09 12:57:16.375 222 12511.15 124.20 54423.68 88888.00 2016-08-09 12:57:16.500 222 12511.15 124.20 54423.68 88888.00 2016-08-09 12:57:16.625 222 12511.15 124.20 54423.72 88888.00 2016-08-09 12:57:16.750 222 12511.15 124.20 54423.70 88888.00 2016-08-09 12:57:16.875 222 12511.12 124.20 54423.75 88888.00 2016-08-09 12:57:17.000 222 12511.17 124.15 54423.75 88888.00 2016-08-09 12:57:17.125 222 12511.23 124.15 54423.80 88888.00 2016-08-09 12:57:17.250 222 12511.17 124.15 54423.80 88888.00 2016-08-09 12:57:17.375 222 12511.15 124.12 54423.80 88888.00 2016-08-09 12:57:17.500 222 12511.12 124.15 54423.80 88888.00 2016-08-09 12:57:17.625 222 12511.15 124.17 54423.85 88888.00 2016-08-09 12:57:17.750 222 12511.10 124.12 54423.85 88888.00 2016-08-09 12:57:17.875 222 12511.12 124.15 54423.85 88888.00 2016-08-09 12:57:18.000 222 12511.12 124.15 54423.82 88888.00 2016-08-09 12:57:18.125 222 12511.10 124.15 54423.90 88888.00 2016-08-09 12:57:18.250 222 12511.08 124.17 54423.95 88888.00 2016-08-09 12:57:18.375 222 12511.15 124.17 54423.95 88888.00 2016-08-09 12:57:18.500 222 12511.08 124.15 54423.97 88888.00 2016-08-09 12:57:18.625 222 12511.05 124.15 54424.00 88888.00 2016-08-09 12:57:18.750 222 12510.98 124.15 54424.00 88888.00 2016-08-09 12:57:18.875 222 12510.95 124.17 54424.03 88888.00 2016-08-09 12:57:19.000 222 12510.88 124.15 54424.03 88888.00 2016-08-09 12:57:19.125 222 12510.85 124.20 54424.03 88888.00 2016-08-09 12:57:19.250 222 12510.77 124.17 54424.05 88888.00 2016-08-09 12:57:19.375 222 12510.85 124.20 54424.10 88888.00 2016-08-09 12:57:19.500 222 12510.85 124.22 54424.12 88888.00 2016-08-09 12:57:19.625 222 12510.83 124.17 54424.12 88888.00 2016-08-09 12:57:19.750 222 12510.83 124.17 54424.15 88888.00 2016-08-09 12:57:19.875 222 12510.80 124.17 54424.20 88888.00 2016-08-09 12:57:20.000 222 12510.85 124.17 54424.20 88888.00 2016-08-09 12:57:20.125 222 12510.85 124.17 54424.22 88888.00 2016-08-09 12:57:20.250 222 12510.73 124.15 54424.25 88888.00 2016-08-09 12:57:20.375 222 12510.65 124.17 54424.25 88888.00 2016-08-09 12:57:20.500 222 12510.62 124.17 54424.30 88888.00 2016-08-09 12:57:20.625 222 12510.73 124.20 54424.32 88888.00 2016-08-09 12:57:20.750 222 12510.73 124.20 54424.35 88888.00 2016-08-09 12:57:20.875 222 12510.70 124.22 54424.35 88888.00 2016-08-09 12:57:21.000 222 12510.67 124.17 54424.35 88888.00 2016-08-09 12:57:21.125 222 12510.62 124.17 54424.35 88888.00 2016-08-09 12:57:21.250 222 12510.62 124.17 54424.38 88888.00 2016-08-09 12:57:21.375 222 12510.58 124.17 54424.40 88888.00 2016-08-09 12:57:21.500 222 12510.52 124.20 54424.45 88888.00 2016-08-09 12:57:21.625 222 12510.50 124.20 54424.47 88888.00 2016-08-09 12:57:21.750 222 12510.48 124.17 54424.47 88888.00 2016-08-09 12:57:21.875 222 12510.42 124.15 54424.50 88888.00 2016-08-09 12:57:22.000 222 12510.40 124.15 54424.50 88888.00 2016-08-09 12:57:22.125 222 12510.40 124.12 54424.50 88888.00 2016-08-09 12:57:22.250 222 12510.40 124.12 54424.50 88888.00 2016-08-09 12:57:22.375 222 12510.38 124.12 54424.55 88888.00 2016-08-09 12:57:22.500 222 12510.40 124.10 54424.55 88888.00 2016-08-09 12:57:22.625 222 12510.42 124.10 54424.57 88888.00 2016-08-09 12:57:22.750 222 12510.45 124.12 54424.60 88888.00 2016-08-09 12:57:22.875 222 12510.45 124.10 54424.60 88888.00 2016-08-09 12:57:23.000 222 12510.45 124.10 54424.57 88888.00 2016-08-09 12:57:23.125 222 12510.45 124.08 54424.60 88888.00 2016-08-09 12:57:23.250 222 12510.58 124.08 54424.65 88888.00 2016-08-09 12:57:23.375 222 12510.62 124.08 54424.68 88888.00 2016-08-09 12:57:23.500 222 12510.55 124.08 54424.68 88888.00 2016-08-09 12:57:23.625 222 12510.58 124.05 54424.68 88888.00 2016-08-09 12:57:23.750 222 12510.52 124.08 54424.70 88888.00 2016-08-09 12:57:23.875 222 12510.48 124.05 54424.72 88888.00 2016-08-09 12:57:24.000 222 12510.48 124.03 54424.72 88888.00 2016-08-09 12:57:24.125 222 12510.45 124.05 54424.72 88888.00 2016-08-09 12:57:24.250 222 12510.42 124.05 54424.75 88888.00 2016-08-09 12:57:24.375 222 12510.42 124.03 54424.75 88888.00 2016-08-09 12:57:24.500 222 12510.45 124.03 54424.75 88888.00 2016-08-09 12:57:24.625 222 12510.50 124.05 54424.75 88888.00 2016-08-09 12:57:24.750 222 12510.52 124.03 54424.78 88888.00 2016-08-09 12:57:24.875 222 12510.52 124.05 54424.80 88888.00 2016-08-09 12:57:25.000 222 12510.52 124.03 54424.82 88888.00 2016-08-09 12:57:25.125 222 12510.50 124.03 54424.82 88888.00 2016-08-09 12:57:25.250 222 12510.50 123.95 54424.85 88888.00 2016-08-09 12:57:25.375 222 12510.52 123.95 54424.85 88888.00 2016-08-09 12:57:25.500 222 12510.50 123.95 54424.85 88888.00 2016-08-09 12:57:25.625 222 12510.55 123.95 54424.88 88888.00 2016-08-09 12:57:25.750 222 12510.55 123.95 54424.90 88888.00 2016-08-09 12:57:25.875 222 12510.52 123.92 54424.88 88888.00 2016-08-09 12:57:26.000 222 12510.50 123.90 54424.88 88888.00 2016-08-09 12:57:26.125 222 12510.50 123.90 54424.95 88888.00 2016-08-09 12:57:26.250 222 12510.42 123.88 54424.97 88888.00 2016-08-09 12:57:26.375 222 12510.42 123.90 54424.95 88888.00 2016-08-09 12:57:26.500 222 12510.50 123.88 54424.97 88888.00 2016-08-09 12:57:26.625 222 12510.50 123.88 54425.00 88888.00 2016-08-09 12:57:26.750 222 12510.45 123.85 54425.03 88888.00 2016-08-09 12:57:26.875 222 12510.40 123.85 54425.03 88888.00 2016-08-09 12:57:27.000 222 12510.33 123.83 54425.03 88888.00 2016-08-09 12:57:27.125 222 12510.30 123.83 54425.05 88888.00 2016-08-09 12:57:27.250 222 12510.35 123.83 54425.10 88888.00 2016-08-09 12:57:27.375 222 12510.42 123.85 54425.07 88888.00 2016-08-09 12:57:27.500 222 12510.45 123.83 54425.07 88888.00 2016-08-09 12:57:27.625 222 12510.40 123.80 54425.03 88888.00 2016-08-09 12:57:27.750 222 12510.42 123.80 54425.05 88888.00 2016-08-09 12:57:27.875 222 12510.52 123.78 54425.05 88888.00 2016-08-09 12:57:28.000 222 12510.52 123.78 54425.05 88888.00 2016-08-09 12:57:28.125 222 12510.50 123.78 54425.10 88888.00 2016-08-09 12:57:28.250 222 12510.52 123.75 54425.12 88888.00 2016-08-09 12:57:28.375 222 12510.55 123.75 54425.12 88888.00 2016-08-09 12:57:28.500 222 12510.55 123.78 54425.15 88888.00 2016-08-09 12:57:28.625 222 12510.55 123.75 54425.15 88888.00 2016-08-09 12:57:28.750 222 12510.65 123.75 54425.15 88888.00 2016-08-09 12:57:28.875 222 12510.73 123.75 54425.12 88888.00 2016-08-09 12:57:29.000 222 12510.75 123.75 54425.15 88888.00 2016-08-09 12:57:29.125 222 12510.75 123.75 54425.15 88888.00 2016-08-09 12:57:29.250 222 12510.70 123.75 54425.18 88888.00 2016-08-09 12:57:29.375 222 12510.67 123.78 54425.20 88888.00 2016-08-09 12:57:29.500 222 12510.65 123.75 54425.20 88888.00 2016-08-09 12:57:29.625 222 12510.67 123.75 54425.18 88888.00 2016-08-09 12:57:29.750 222 12510.75 123.75 54425.20 88888.00 2016-08-09 12:57:29.875 222 12510.83 123.72 54425.20 88888.00 2016-08-09 12:57:30.000 222 12510.85 123.70 54425.20 88888.00 2016-08-09 12:57:30.125 222 12510.85 123.67 54425.20 88888.00 2016-08-09 12:57:30.250 222 12510.85 123.65 54425.25 88888.00 2016-08-09 12:57:30.375 222 12510.90 123.70 54425.25 88888.00 2016-08-09 12:57:30.500 222 12510.92 123.70 54425.25 88888.00 2016-08-09 12:57:30.625 222 12510.92 123.70 54425.25 88888.00 2016-08-09 12:57:30.750 222 12510.92 123.67 54425.25 88888.00 2016-08-09 12:57:30.875 222 12510.98 123.70 54425.25 88888.00 2016-08-09 12:57:31.000 222 12511.00 123.67 54425.25 88888.00 2016-08-09 12:57:31.125 222 12510.92 123.70 54425.28 88888.00 2016-08-09 12:57:31.250 222 12510.88 123.70 54425.30 88888.00 2016-08-09 12:57:31.375 222 12510.88 123.70 54425.32 88888.00 2016-08-09 12:57:31.500 222 12510.90 123.72 54425.32 88888.00 2016-08-09 12:57:31.625 222 12510.90 123.72 54425.35 88888.00 2016-08-09 12:57:31.750 222 12510.90 123.72 54425.38 88888.00 2016-08-09 12:57:31.875 222 12510.98 123.70 54425.35 88888.00 2016-08-09 12:57:32.000 222 12510.95 123.70 54425.32 88888.00 2016-08-09 12:57:32.125 222 12510.95 123.70 54425.35 88888.00 2016-08-09 12:57:32.250 222 12510.88 123.70 54425.40 88888.00 2016-08-09 12:57:32.375 222 12510.88 123.70 54425.38 88888.00 2016-08-09 12:57:32.500 222 12510.83 123.67 54425.35 88888.00 2016-08-09 12:57:32.625 222 12510.83 123.70 54425.38 88888.00 2016-08-09 12:57:32.750 222 12510.90 123.70 54425.40 88888.00 2016-08-09 12:57:32.875 222 12510.88 123.70 54425.45 88888.00 2016-08-09 12:57:33.000 222 12510.88 123.67 54425.40 88888.00 2016-08-09 12:57:33.125 222 12510.90 123.67 54425.43 88888.00 2016-08-09 12:57:33.250 222 12510.85 123.67 54425.47 88888.00 2016-08-09 12:57:33.375 222 12510.85 123.72 54425.47 88888.00 2016-08-09 12:57:33.500 222 12510.88 123.70 54425.47 88888.00 2016-08-09 12:57:33.625 222 12510.83 123.65 54425.47 88888.00 2016-08-09 12:57:33.750 222 12510.80 123.65 54425.47 88888.00 2016-08-09 12:57:33.875 222 12510.75 123.65 54425.50 88888.00 2016-08-09 12:57:34.000 222 12510.67 123.60 54425.53 88888.00 2016-08-09 12:57:34.125 222 12510.65 123.58 54425.55 88888.00 2016-08-09 12:57:34.250 222 12510.65 123.58 54425.57 88888.00 2016-08-09 12:57:34.375 222 12510.73 123.60 54425.57 88888.00 2016-08-09 12:57:34.500 222 12510.73 123.58 54425.57 88888.00 2016-08-09 12:57:34.625 222 12510.70 123.55 54425.55 88888.00 2016-08-09 12:57:34.750 222 12510.65 123.53 54425.57 88888.00 2016-08-09 12:57:34.875 222 12510.62 123.53 54425.57 88888.00 2016-08-09 12:57:35.000 222 12510.62 123.53 54425.60 88888.00 2016-08-09 12:57:35.125 222 12510.65 123.55 54425.60 88888.00 2016-08-09 12:57:35.250 222 12510.60 123.58 54425.62 88888.00 2016-08-09 12:57:35.375 222 12510.55 123.58 54425.62 88888.00 2016-08-09 12:57:35.500 222 12510.52 123.55 54425.62 88888.00 2016-08-09 12:57:35.625 222 12510.45 123.55 54425.62 88888.00 2016-08-09 12:57:35.750 222 12510.42 123.53 54425.62 88888.00 2016-08-09 12:57:35.875 222 12510.42 123.55 54425.62 88888.00 2016-08-09 12:57:36.000 222 12510.48 123.53 54425.62 88888.00 2016-08-09 12:57:36.125 222 12510.40 123.50 54425.65 88888.00 2016-08-09 12:57:36.250 222 12510.38 123.50 54425.68 88888.00 2016-08-09 12:57:36.375 222 12510.45 123.53 54425.65 88888.00 2016-08-09 12:57:36.500 222 12510.48 123.50 54425.68 88888.00 2016-08-09 12:57:36.625 222 12510.48 123.50 54425.65 88888.00 2016-08-09 12:57:36.750 222 12510.50 123.50 54425.68 88888.00 2016-08-09 12:57:36.875 222 12510.52 123.47 54425.68 88888.00 2016-08-09 12:57:37.000 222 12510.50 123.47 54425.65 88888.00 2016-08-09 12:57:37.125 222 12510.42 123.47 54425.65 88888.00 2016-08-09 12:57:37.250 222 12510.38 123.45 54425.70 88888.00 2016-08-09 12:57:37.375 222 12510.35 123.45 54425.72 88888.00 2016-08-09 12:57:37.500 222 12510.35 123.47 54425.72 88888.00 2016-08-09 12:57:37.625 222 12510.33 123.45 54425.75 88888.00 2016-08-09 12:57:37.750 222 12510.33 123.42 54425.72 88888.00 2016-08-09 12:57:37.875 222 12510.35 123.42 54425.72 88888.00 2016-08-09 12:57:38.000 222 12510.38 123.42 54425.72 88888.00 2016-08-09 12:57:38.125 222 12510.33 123.42 54425.72 88888.00 2016-08-09 12:57:38.250 222 12510.35 123.42 54425.75 88888.00 2016-08-09 12:57:38.375 222 12510.40 123.45 54425.75 88888.00 2016-08-09 12:57:38.500 222 12510.40 123.42 54425.78 88888.00 2016-08-09 12:57:38.625 222 12510.38 123.42 54425.78 88888.00 2016-08-09 12:57:38.750 222 12510.33 123.45 54425.78 88888.00 2016-08-09 12:57:38.875 222 12510.25 123.45 54425.72 88888.00 2016-08-09 12:57:39.000 222 12510.20 123.42 54425.75 88888.00 2016-08-09 12:57:39.125 222 12510.17 123.42 54425.78 88888.00 2016-08-09 12:57:39.250 222 12510.15 123.45 54425.80 88888.00 2016-08-09 12:57:39.375 222 12510.12 123.42 54425.78 88888.00 2016-08-09 12:57:39.500 222 12510.17 123.42 54425.78 88888.00 2016-08-09 12:57:39.625 222 12510.17 123.40 54425.80 88888.00 2016-08-09 12:57:39.750 222 12510.12 123.40 54425.75 88888.00 2016-08-09 12:57:39.875 222 12510.05 123.38 54425.75 88888.00 2016-08-09 12:57:40.000 222 12510.00 123.40 54425.75 88888.00 2016-08-09 12:57:40.125 222 12509.98 123.40 54425.78 88888.00 2016-08-09 12:57:40.250 222 12509.98 123.28 54425.75 88888.00 2016-08-09 12:57:40.375 222 12509.77 123.08 54425.68 88888.00 2016-08-09 12:57:40.500 222 12509.80 123.17 54425.72 88888.00 2016-08-09 12:57:40.625 222 12509.95 123.30 54425.78 88888.00 2016-08-09 12:57:40.750 222 12509.98 123.33 54425.78 88888.00 2016-08-09 12:57:40.875 222 12509.92 123.33 54425.78 88888.00 2016-08-09 12:57:41.000 222 12509.90 123.30 54425.78 88888.00 2016-08-09 12:57:41.125 222 12509.88 123.30 54425.80 88888.00 2016-08-09 12:57:41.250 222 12509.83 123.28 54425.82 88888.00 2016-08-09 12:57:41.375 222 12509.83 123.25 54425.80 88888.00 2016-08-09 12:57:41.500 222 12509.83 123.28 54425.80 88888.00 2016-08-09 12:57:41.625 222 12509.77 123.30 54425.82 88888.00 2016-08-09 12:57:41.750 222 12509.75 123.30 54425.80 88888.00 2016-08-09 12:57:41.875 222 12509.77 123.28 54425.82 88888.00 2016-08-09 12:57:42.000 222 12509.75 123.25 54425.82 88888.00 2016-08-09 12:57:42.125 222 12509.75 123.28 54425.82 88888.00 2016-08-09 12:57:42.250 222 12509.73 123.28 54425.82 88888.00 2016-08-09 12:57:42.375 222 12509.75 123.25 54425.82 88888.00 2016-08-09 12:57:42.500 222 12509.70 123.25 54425.85 88888.00 2016-08-09 12:57:42.625 222 12509.67 123.22 54425.85 88888.00 2016-08-09 12:57:42.750 222 12509.70 123.22 54425.85 88888.00 2016-08-09 12:57:42.875 222 12509.73 123.22 54425.85 88888.00 2016-08-09 12:57:43.000 222 12509.70 123.22 54425.88 88888.00 2016-08-09 12:57:43.125 222 12509.70 123.22 54425.88 88888.00 2016-08-09 12:57:43.250 222 12509.62 123.22 54425.88 88888.00 2016-08-09 12:57:43.375 222 12509.62 123.20 54425.88 88888.00 2016-08-09 12:57:43.500 222 12509.62 123.15 54425.90 88888.00 2016-08-09 12:57:43.625 222 12509.65 123.15 54425.88 88888.00 2016-08-09 12:57:43.750 222 12509.67 123.15 54425.88 88888.00 2016-08-09 12:57:43.875 222 12509.70 123.12 54425.90 88888.00 2016-08-09 12:57:44.000 222 12509.65 123.12 54425.88 88888.00 2016-08-09 12:57:44.125 222 12509.65 123.15 54425.88 88888.00 2016-08-09 12:57:44.250 222 12509.62 123.12 54425.90 88888.00 2016-08-09 12:57:44.375 222 12509.65 123.12 54425.93 88888.00 2016-08-09 12:57:44.500 222 12509.62 123.12 54425.93 88888.00 2016-08-09 12:57:44.625 222 12509.62 123.12 54425.90 88888.00 2016-08-09 12:57:44.750 222 12509.58 123.12 54425.90 88888.00 2016-08-09 12:57:44.875 222 12509.50 123.15 54425.90 88888.00 2016-08-09 12:57:45.000 222 12509.48 123.12 54425.88 88888.00 2016-08-09 12:57:45.125 222 12509.48 123.17 54425.90 88888.00 2016-08-09 12:57:45.250 222 12509.42 123.15 54425.95 88888.00 2016-08-09 12:57:45.375 222 12509.40 123.17 54425.95 88888.00 2016-08-09 12:57:45.500 222 12509.40 123.20 54425.95 88888.00 2016-08-09 12:57:45.625 222 12509.40 123.22 54425.90 88888.00 2016-08-09 12:57:45.750 222 12509.40 123.22 54425.90 88888.00 2016-08-09 12:57:45.875 222 12509.40 123.22 54425.90 88888.00 2016-08-09 12:57:46.000 222 12509.35 123.25 54425.90 88888.00 2016-08-09 12:57:46.125 222 12509.33 123.28 54425.90 88888.00 2016-08-09 12:57:46.250 222 12509.23 123.28 54425.88 88888.00 2016-08-09 12:57:46.375 222 12509.20 123.30 54425.85 88888.00 2016-08-09 12:57:46.500 222 12509.15 123.30 54425.85 88888.00 2016-08-09 12:57:46.625 222 12509.12 123.30 54425.88 88888.00 2016-08-09 12:57:46.750 222 12509.08 123.25 54425.85 88888.00 2016-08-09 12:57:46.875 222 12509.05 123.20 54425.85 88888.00 2016-08-09 12:57:47.000 222 12509.02 123.20 54425.85 88888.00 2016-08-09 12:57:47.125 222 12509.00 123.22 54425.85 88888.00 2016-08-09 12:57:47.250 222 12508.98 123.25 54425.85 88888.00 2016-08-09 12:57:47.375 222 12509.00 123.22 54425.82 88888.00 2016-08-09 12:57:47.500 222 12508.98 123.20 54425.82 88888.00 2016-08-09 12:57:47.625 222 12508.95 123.17 54425.82 88888.00 2016-08-09 12:57:47.750 222 12508.88 123.20 54425.85 88888.00 2016-08-09 12:57:47.875 222 12508.80 123.20 54425.88 88888.00 2016-08-09 12:57:48.000 222 12508.80 123.20 54425.88 88888.00 2016-08-09 12:57:48.125 222 12508.83 123.17 54425.85 88888.00 2016-08-09 12:57:48.250 222 12508.88 123.15 54425.82 88888.00 2016-08-09 12:57:48.375 222 12508.88 123.10 54425.85 88888.00 2016-08-09 12:57:48.500 222 12508.80 123.08 54425.88 88888.00 2016-08-09 12:57:48.625 222 12508.75 123.08 54425.88 88888.00 2016-08-09 12:57:48.750 222 12508.70 123.05 54425.88 88888.00 2016-08-09 12:57:48.875 222 12508.70 123.03 54425.90 88888.00 2016-08-09 12:57:49.000 222 12508.70 123.00 54425.90 88888.00 2016-08-09 12:57:49.125 222 12508.65 122.95 54425.93 88888.00 2016-08-09 12:57:49.250 222 12508.55 122.88 54425.90 88888.00 2016-08-09 12:57:49.375 222 12508.52 122.90 54425.85 88888.00 2016-08-09 12:57:49.500 222 12508.50 122.85 54425.90 88888.00 2016-08-09 12:57:49.625 222 12508.48 122.85 54425.93 88888.00 2016-08-09 12:57:49.750 222 12508.45 122.85 54425.93 88888.00 2016-08-09 12:57:49.875 222 12508.42 122.83 54425.93 88888.00 2016-08-09 12:57:50.000 222 12508.35 122.80 54425.93 88888.00 2016-08-09 12:57:50.125 222 12508.30 122.75 54425.95 88888.00 2016-08-09 12:57:50.250 222 12508.27 122.70 54425.95 88888.00 2016-08-09 12:57:50.375 222 12508.30 122.70 54425.93 88888.00 2016-08-09 12:57:50.500 222 12508.33 122.67 54425.95 88888.00 2016-08-09 12:57:50.625 222 12508.25 122.65 54425.97 88888.00 2016-08-09 12:57:50.750 222 12508.17 122.65 54425.97 88888.00 2016-08-09 12:57:50.875 222 12508.15 122.70 54425.97 88888.00 2016-08-09 12:57:51.000 222 12508.08 122.65 54425.97 88888.00 2016-08-09 12:57:51.125 222 12508.00 122.62 54426.00 88888.00 2016-08-09 12:57:51.250 222 12507.95 122.60 54425.95 88888.00 2016-08-09 12:57:51.375 222 12507.98 122.62 54425.95 88888.00 2016-08-09 12:57:51.500 222 12507.88 122.62 54425.97 88888.00 2016-08-09 12:57:51.625 222 12507.85 122.65 54425.97 88888.00 2016-08-09 12:57:51.750 222 12507.88 122.60 54425.97 88888.00 2016-08-09 12:57:51.875 222 12507.85 122.60 54425.97 88888.00 2016-08-09 12:57:52.000 222 12507.77 122.58 54425.97 88888.00 2016-08-09 12:57:52.125 222 12507.73 122.58 54425.97 88888.00 2016-08-09 12:57:52.250 222 12507.65 122.55 54425.97 88888.00 2016-08-09 12:57:52.375 222 12507.62 122.58 54426.00 88888.00 2016-08-09 12:57:52.500 222 12507.65 122.58 54425.97 88888.00 2016-08-09 12:57:52.625 222 12507.62 122.58 54425.97 88888.00 2016-08-09 12:57:52.750 222 12507.55 122.58 54426.00 88888.00 2016-08-09 12:57:52.875 222 12507.50 122.58 54425.97 88888.00 2016-08-09 12:57:53.000 222 12507.45 122.55 54425.97 88888.00 2016-08-09 12:57:53.125 222 12507.42 122.55 54426.00 88888.00 2016-08-09 12:57:53.250 222 12507.40 122.53 54426.00 88888.00 2016-08-09 12:57:53.375 222 12507.45 122.53 54425.97 88888.00 2016-08-09 12:57:53.500 222 12507.38 122.53 54426.00 88888.00 2016-08-09 12:57:53.625 222 12507.35 122.50 54426.00 88888.00 2016-08-09 12:57:53.750 222 12507.38 122.50 54425.97 88888.00 2016-08-09 12:57:53.875 222 12507.33 122.50 54425.95 88888.00 2016-08-09 12:57:54.000 222 12507.20 122.45 54425.97 88888.00 2016-08-09 12:57:54.125 222 12507.15 122.47 54425.97 88888.00 2016-08-09 12:57:54.250 222 12507.08 122.45 54426.00 88888.00 2016-08-09 12:57:54.375 222 12507.02 122.45 54426.00 88888.00 2016-08-09 12:57:54.500 222 12507.00 122.42 54426.00 88888.00 2016-08-09 12:57:54.625 222 12507.00 122.42 54426.00 88888.00 2016-08-09 12:57:54.750 222 12506.92 122.42 54426.00 88888.00 2016-08-09 12:57:54.875 222 12506.83 122.40 54426.03 88888.00 2016-08-09 12:57:55.000 222 12506.75 122.35 54426.00 88888.00 2016-08-09 12:57:55.125 222 12506.75 122.33 54425.97 88888.00 2016-08-09 12:57:55.250 222 12506.70 122.30 54426.00 88888.00 2016-08-09 12:57:55.375 222 12506.67 122.30 54426.03 88888.00 2016-08-09 12:57:55.500 222 12506.70 122.33 54426.00 88888.00 2016-08-09 12:57:55.625 222 12506.62 122.30 54426.00 88888.00 2016-08-09 12:57:55.750 222 12506.60 122.22 54426.00 88888.00 2016-08-09 12:57:55.875 222 12506.55 122.20 54426.00 88888.00 2016-08-09 12:57:56.000 222 12506.58 122.20 54426.00 88888.00 2016-08-09 12:57:56.125 222 12506.60 122.20 54426.00 88888.00 2016-08-09 12:57:56.250 222 12506.52 122.17 54426.03 88888.00 2016-08-09 12:57:56.375 222 12506.45 122.20 54426.05 88888.00 2016-08-09 12:57:56.500 222 12506.42 122.15 54426.03 88888.00 2016-08-09 12:57:56.625 222 12506.42 122.15 54426.05 88888.00 2016-08-09 12:57:56.750 222 12506.42 122.12 54426.03 88888.00 2016-08-09 12:57:56.875 222 12506.35 122.08 54426.05 88888.00 2016-08-09 12:57:57.000 222 12506.27 122.03 54426.05 88888.00 2016-08-09 12:57:57.125 222 12506.20 122.03 54426.05 88888.00 2016-08-09 12:57:57.250 222 12506.10 122.00 54426.07 88888.00 2016-08-09 12:57:57.375 222 12506.10 122.00 54426.05 88888.00 2016-08-09 12:57:57.500 222 12506.05 121.95 54426.05 88888.00 2016-08-09 12:57:57.625 222 12505.98 121.95 54426.05 88888.00 2016-08-09 12:57:57.750 222 12505.92 121.92 54426.05 88888.00 2016-08-09 12:57:57.875 222 12505.85 121.90 54426.05 88888.00 2016-08-09 12:57:58.000 222 12505.80 121.88 54426.07 88888.00 2016-08-09 12:57:58.125 222 12505.80 121.85 54426.10 88888.00 2016-08-09 12:57:58.250 222 12505.70 121.85 54426.10 88888.00 2016-08-09 12:57:58.375 222 12505.62 121.85 54426.10 88888.00 2016-08-09 12:57:58.500 222 12505.55 121.80 54426.10 88888.00 2016-08-09 12:57:58.625 222 12505.48 121.78 54426.10 88888.00 2016-08-09 12:57:58.750 222 12505.50 121.75 54426.07 88888.00 2016-08-09 12:57:58.875 222 12505.48 121.75 54426.10 88888.00 2016-08-09 12:57:59.000 222 12505.40 121.75 54426.12 88888.00 2016-08-09 12:57:59.125 222 12505.33 121.67 54426.10 88888.00 2016-08-09 12:57:59.250 222 12505.23 121.62 54426.10 88888.00 2016-08-09 12:57:59.375 222 12505.23 121.62 54426.15 88888.00 2016-08-09 12:57:59.500 222 12505.25 121.70 54426.18 88888.00 2016-08-09 12:57:59.625 222 12505.30 121.67 54426.12 88888.00 2016-08-09 12:57:59.750 222 12505.33 121.65 54426.12 88888.00 2016-08-09 12:57:59.875 222 12505.27 121.65 54426.15 88888.00 2016-08-09 12:58:00.000 222 12505.23 121.65 54426.12 88888.00 2016-08-09 12:58:00.125 222 12505.20 121.67 54426.15 88888.00 2016-08-09 12:58:00.250 222 12505.10 121.65 54426.18 88888.00 2016-08-09 12:58:00.375 222 12505.08 121.62 54426.18 88888.00 2016-08-09 12:58:00.500 222 12505.10 121.67 54426.18 88888.00 2016-08-09 12:58:00.625 222 12505.05 121.65 54426.15 88888.00 2016-08-09 12:58:00.750 222 12505.05 121.65 54426.15 88888.00 2016-08-09 12:58:00.875 222 12505.08 121.65 54426.15 88888.00 2016-08-09 12:58:01.000 222 12505.05 121.65 54426.15 88888.00 2016-08-09 12:58:01.125 222 12504.92 121.65 54426.15 88888.00 2016-08-09 12:58:01.250 222 12504.90 121.67 54426.15 88888.00 2016-08-09 12:58:01.375 222 12505.00 121.67 54426.15 88888.00 2016-08-09 12:58:01.500 222 12504.98 121.67 54426.18 88888.00 2016-08-09 12:58:01.625 222 12504.95 121.65 54426.18 88888.00 2016-08-09 12:58:01.750 222 12504.90 121.62 54426.18 88888.00 2016-08-09 12:58:01.875 222 12504.88 121.62 54426.18 88888.00 2016-08-09 12:58:02.000 222 12504.88 121.62 54426.18 88888.00 2016-08-09 12:58:02.125 222 12504.85 121.60 54426.20 88888.00 2016-08-09 12:58:02.250 222 12504.80 121.60 54426.20 88888.00 2016-08-09 12:58:02.375 222 12504.80 121.60 54426.22 88888.00 2016-08-09 12:58:02.500 222 12504.77 121.58 54426.20 88888.00 2016-08-09 12:58:02.625 222 12504.80 121.60 54426.15 88888.00 2016-08-09 12:58:02.750 222 12504.85 121.58 54426.15 88888.00 2016-08-09 12:58:02.875 222 12504.83 121.55 54426.15 88888.00 2016-08-09 12:58:03.000 222 12504.92 121.55 54426.15 88888.00 2016-08-09 12:58:03.125 222 12505.00 121.53 54426.15 88888.00 2016-08-09 12:58:03.250 222 12504.98 121.53 54426.20 88888.00 2016-08-09 12:58:03.375 222 12505.00 121.55 54426.20 88888.00 2016-08-09 12:58:03.500 222 12505.05 121.55 54426.18 88888.00 2016-08-09 12:58:03.625 222 12505.08 121.53 54426.18 88888.00 2016-08-09 12:58:03.750 222 12505.08 121.55 54426.15 88888.00 2016-08-09 12:58:03.875 222 12505.10 121.55 54426.15 88888.00 2016-08-09 12:58:04.000 222 12505.05 121.55 54426.12 88888.00 2016-08-09 12:58:04.125 222 12505.05 121.58 54426.15 88888.00 2016-08-09 12:58:04.250 222 12505.00 121.58 54426.12 88888.00 2016-08-09 12:58:04.375 222 12505.00 121.55 54426.12 88888.00 2016-08-09 12:58:04.500 222 12504.95 121.55 54426.12 88888.00 2016-08-09 12:58:04.625 222 12504.98 121.58 54426.10 88888.00 2016-08-09 12:58:04.750 222 12504.98 121.58 54426.10 88888.00 2016-08-09 12:58:04.875 222 12504.92 121.60 54426.10 88888.00 2016-08-09 12:58:05.000 222 12504.92 121.62 54426.07 88888.00 2016-08-09 12:58:05.125 222 12504.92 121.62 54426.07 88888.00 2016-08-09 12:58:05.250 222 12504.95 121.62 54426.07 88888.00 2016-08-09 12:58:05.375 222 12504.95 121.62 54426.05 88888.00 2016-08-09 12:58:05.500 222 12504.92 121.65 54426.05 88888.00 2016-08-09 12:58:05.625 222 12504.90 121.65 54426.03 88888.00 2016-08-09 12:58:05.750 222 12504.85 121.65 54426.00 88888.00 2016-08-09 12:58:05.875 222 12504.83 121.65 54426.03 88888.00 2016-08-09 12:58:06.000 222 12504.80 121.62 54426.00 88888.00 2016-08-09 12:58:06.125 222 12504.83 121.65 54426.03 88888.00 2016-08-09 12:58:06.250 222 12504.80 121.62 54426.05 88888.00 2016-08-09 12:58:06.375 222 12504.75 121.65 54426.05 88888.00 2016-08-09 12:58:06.500 222 12504.77 121.62 54426.05 88888.00 2016-08-09 12:58:06.625 222 12504.83 121.62 54426.05 88888.00 2016-08-09 12:58:06.750 222 12504.77 121.60 54426.05 88888.00 2016-08-09 12:58:06.875 222 12504.70 121.60 54426.03 88888.00 2016-08-09 12:58:07.000 222 12504.70 121.62 54426.00 88888.00 2016-08-09 12:58:07.125 222 12504.67 121.60 54426.05 88888.00 2016-08-09 12:58:07.250 222 12504.60 121.60 54426.03 88888.00 2016-08-09 12:58:07.375 222 12504.58 121.60 54426.03 88888.00 2016-08-09 12:58:07.500 222 12504.60 121.60 54426.03 88888.00 2016-08-09 12:58:07.625 222 12504.58 121.58 54426.05 88888.00 2016-08-09 12:58:07.750 222 12504.55 121.58 54426.03 88888.00 2016-08-09 12:58:07.875 222 12504.55 121.58 54426.00 88888.00 2016-08-09 12:58:08.000 222 12504.60 121.58 54426.00 88888.00 2016-08-09 12:58:08.125 222 12504.60 121.58 54425.97 88888.00 2016-08-09 12:58:08.250 222 12504.55 121.53 54426.00 88888.00 2016-08-09 12:58:08.375 222 12504.52 121.53 54425.97 88888.00 2016-08-09 12:58:08.500 222 12504.52 121.55 54426.00 88888.00 2016-08-09 12:58:08.625 222 12504.55 121.60 54425.95 88888.00 2016-08-09 12:58:08.750 222 12504.50 121.62 54425.95 88888.00 2016-08-09 12:58:08.875 222 12504.45 121.60 54425.97 88888.00 2016-08-09 12:58:09.000 222 12504.48 121.58 54425.97 88888.00 2016-08-09 12:58:09.125 222 12504.50 121.60 54425.97 88888.00 2016-08-09 12:58:09.250 222 12504.48 121.60 54425.95 88888.00 2016-08-09 12:58:09.375 222 12504.55 121.65 54425.95 88888.00 2016-08-09 12:58:09.500 222 12504.52 121.67 54425.93 88888.00 2016-08-09 12:58:09.625 222 12504.55 121.67 54425.93 88888.00 2016-08-09 12:58:09.750 222 12504.55 121.67 54425.93 88888.00 2016-08-09 12:58:09.875 222 12504.58 121.67 54425.93 88888.00 2016-08-09 12:58:10.000 222 12504.58 121.67 54425.93 88888.00 2016-08-09 12:58:10.125 222 12504.55 121.70 54425.95 88888.00 2016-08-09 12:58:10.250 222 12504.50 121.72 54425.90 88888.00 2016-08-09 12:58:10.375 222 12504.52 121.72 54425.88 88888.00 2016-08-09 12:58:10.500 222 12504.55 121.78 54425.90 88888.00 2016-08-09 12:58:10.625 222 12504.60 121.83 54425.85 88888.00 2016-08-09 12:58:10.750 222 12504.58 121.85 54425.85 88888.00 2016-08-09 12:58:10.875 222 12504.58 121.90 54425.85 88888.00 2016-08-09 12:58:11.000 222 12504.58 121.92 54425.85 88888.00 2016-08-09 12:58:11.125 222 12504.60 121.95 54425.85 88888.00 2016-08-09 12:58:11.250 222 12504.60 121.95 54425.82 88888.00 2016-08-09 12:58:11.375 222 12504.58 122.03 54425.82 88888.00 2016-08-09 12:58:11.500 222 12504.50 122.05 54425.80 88888.00 2016-08-09 12:58:11.625 222 12504.52 122.05 54425.80 88888.00 2016-08-09 12:58:11.750 222 12504.58 122.08 54425.80 88888.00 2016-08-09 12:58:11.875 222 12504.60 122.12 54425.80 88888.00 2016-08-09 12:58:12.000 222 12504.60 122.12 54425.78 88888.00 2016-08-09 12:58:12.125 222 12504.58 122.17 54425.75 88888.00 2016-08-09 12:58:12.250 222 12504.55 122.17 54425.78 88888.00 2016-08-09 12:58:12.375 222 12504.60 122.20 54425.78 88888.00 2016-08-09 12:58:12.500 222 12504.50 122.17 54425.75 88888.00 2016-08-09 12:58:12.625 222 12504.40 122.20 54425.75 88888.00 2016-08-09 12:58:12.750 222 12504.40 122.22 54425.75 88888.00 2016-08-09 12:58:12.875 222 12504.48 122.28 54425.75 88888.00 2016-08-09 12:58:13.000 222 12504.52 122.28 54425.78 88888.00 2016-08-09 12:58:13.125 222 12504.48 122.33 54425.78 88888.00 2016-08-09 12:58:13.250 222 12504.40 122.33 54425.75 88888.00 2016-08-09 12:58:13.375 222 12504.45 122.35 54425.72 88888.00 2016-08-09 12:58:13.500 222 12504.50 122.40 54425.72 88888.00 2016-08-09 12:58:13.625 222 12504.48 122.38 54425.72 88888.00 2016-08-09 12:58:13.750 222 12504.48 122.38 54425.72 88888.00 2016-08-09 12:58:13.875 222 12504.45 122.40 54425.72 88888.00 2016-08-09 12:58:14.000 222 12504.42 122.38 54425.70 88888.00 2016-08-09 12:58:14.125 222 12504.42 122.40 54425.70 88888.00 2016-08-09 12:58:14.250 222 12504.30 122.42 54425.70 88888.00 2016-08-09 12:58:14.375 222 12504.30 122.47 54425.70 88888.00 2016-08-09 12:58:14.500 222 12504.30 122.45 54425.70 88888.00 2016-08-09 12:58:14.625 222 12504.27 122.45 54425.68 88888.00 2016-08-09 12:58:14.750 222 12504.30 122.45 54425.68 88888.00 2016-08-09 12:58:14.875 222 12504.27 122.45 54425.68 88888.00 2016-08-09 12:58:15.000 222 12504.25 122.45 54425.65 88888.00 2016-08-09 12:58:15.125 222 12504.25 122.50 54425.65 88888.00 2016-08-09 12:58:15.250 222 12504.27 122.50 54425.68 88888.00 2016-08-09 12:58:15.375 222 12504.30 122.53 54425.65 88888.00 2016-08-09 12:58:15.500 222 12504.33 122.53 54425.62 88888.00 2016-08-09 12:58:15.625 222 12504.27 122.55 54425.62 88888.00 2016-08-09 12:58:15.750 222 12504.30 122.55 54425.62 88888.00 2016-08-09 12:58:15.875 222 12504.23 122.55 54425.65 88888.00 2016-08-09 12:58:16.000 222 12504.17 122.55 54425.62 88888.00 2016-08-09 12:58:16.125 222 12504.20 122.55 54425.65 88888.00 2016-08-09 12:58:16.250 222 12504.23 122.58 54425.65 88888.00 2016-08-09 12:58:16.375 222 12504.23 122.55 54425.65 88888.00 2016-08-09 12:58:16.500 222 12504.20 122.55 54425.65 88888.00 2016-08-09 12:58:16.625 222 12504.25 122.55 54425.68 88888.00 2016-08-09 12:58:16.750 222 12504.20 122.60 54425.65 88888.00 2016-08-09 12:58:16.875 222 12504.20 122.58 54425.60 88888.00 2016-08-09 12:58:17.000 222 12504.23 122.58 54425.57 88888.00 2016-08-09 12:58:17.125 222 12504.23 122.58 54425.60 88888.00 2016-08-09 12:58:17.250 222 12504.15 122.55 54425.60 88888.00 2016-08-09 12:58:17.375 222 12504.17 122.53 54425.57 88888.00 2016-08-09 12:58:17.500 222 12504.20 122.53 54425.60 88888.00 2016-08-09 12:58:17.625 222 12504.23 122.53 54425.62 88888.00 2016-08-09 12:58:17.750 222 12504.23 122.55 54425.62 88888.00 2016-08-09 12:58:17.875 222 12504.25 122.55 54425.60 88888.00 2016-08-09 12:58:18.000 222 12504.27 122.60 54425.60 88888.00 2016-08-09 12:58:18.125 222 12504.30 122.60 54425.60 88888.00 2016-08-09 12:58:18.250 222 12504.25 122.58 54425.60 88888.00 2016-08-09 12:58:18.375 222 12504.25 122.60 54425.57 88888.00 2016-08-09 12:58:18.500 222 12504.23 122.58 54425.57 88888.00 2016-08-09 12:58:18.625 222 12504.27 122.58 54425.60 88888.00 2016-08-09 12:58:18.750 222 12504.25 122.58 54425.60 88888.00 2016-08-09 12:58:18.875 222 12504.25 122.65 54425.60 88888.00 2016-08-09 12:58:19.000 222 12504.30 122.65 54425.60 88888.00 2016-08-09 12:58:19.125 222 12504.30 122.60 54425.60 88888.00 2016-08-09 12:58:19.250 222 12504.20 122.60 54425.57 88888.00 2016-08-09 12:58:19.375 222 12504.15 122.58 54425.55 88888.00 2016-08-09 12:58:19.500 222 12504.12 122.62 54425.57 88888.00 2016-08-09 12:58:19.625 222 12504.05 122.58 54425.57 88888.00 2016-08-09 12:58:19.750 222 12504.02 122.58 54425.60 88888.00 2016-08-09 12:58:19.875 222 12504.02 122.58 54425.60 88888.00 2016-08-09 12:58:20.000 222 12503.95 122.60 54425.60 88888.00 2016-08-09 12:58:20.125 222 12503.90 122.62 54425.62 88888.00 2016-08-09 12:58:20.250 222 12503.88 122.58 54425.62 88888.00 2016-08-09 12:58:20.375 222 12503.83 122.58 54425.60 88888.00 2016-08-09 12:58:20.500 222 12503.75 122.53 54425.62 88888.00 2016-08-09 12:58:20.625 222 12503.75 122.53 54425.62 88888.00 2016-08-09 12:58:20.750 222 12503.73 122.53 54425.62 88888.00 2016-08-09 12:58:20.875 222 12503.73 122.47 54425.60 88888.00 2016-08-09 12:58:21.000 222 12503.80 122.47 54425.62 88888.00 2016-08-09 12:58:21.125 222 12503.83 122.47 54425.62 88888.00 2016-08-09 12:58:21.250 222 12503.70 122.47 54425.65 88888.00 2016-08-09 12:58:21.375 222 12503.62 122.47 54425.65 88888.00 2016-08-09 12:58:21.500 222 12503.58 122.45 54425.62 88888.00 2016-08-09 12:58:21.625 222 12503.60 122.45 54425.65 88888.00 2016-08-09 12:58:21.750 222 12503.62 122.47 54425.62 88888.00 2016-08-09 12:58:21.875 222 12503.58 122.47 54425.65 88888.00 2016-08-09 12:58:22.000 222 12503.60 122.47 54425.62 88888.00 2016-08-09 12:58:22.125 222 12503.60 122.45 54425.65 88888.00 2016-08-09 12:58:22.250 222 12503.55 122.47 54425.68 88888.00 2016-08-09 12:58:22.375 222 12503.48 122.47 54425.65 88888.00 2016-08-09 12:58:22.500 222 12503.45 122.47 54425.65 88888.00 2016-08-09 12:58:22.625 222 12503.42 122.50 54425.68 88888.00 2016-08-09 12:58:22.750 222 12503.42 122.47 54425.68 88888.00 2016-08-09 12:58:22.875 222 12503.45 122.50 54425.68 88888.00 2016-08-09 12:58:23.000 222 12503.45 122.47 54425.68 88888.00 2016-08-09 12:58:23.125 222 12503.33 122.47 54425.70 88888.00 2016-08-09 12:58:23.250 222 12503.25 122.45 54425.68 88888.00 2016-08-09 12:58:23.375 222 12503.27 122.47 54425.68 88888.00 2016-08-09 12:58:23.500 222 12503.23 122.47 54425.70 88888.00 2016-08-09 12:58:23.625 222 12503.17 122.47 54425.70 88888.00 2016-08-09 12:58:23.750 222 12503.17 122.47 54425.70 88888.00 2016-08-09 12:58:23.875 222 12503.17 122.45 54425.68 88888.00 2016-08-09 12:58:24.000 222 12503.12 122.42 54425.68 88888.00 2016-08-09 12:58:24.125 222 12503.08 122.45 54425.68 88888.00 2016-08-09 12:58:24.250 222 12503.08 122.45 54425.68 88888.00 2016-08-09 12:58:24.375 222 12503.15 122.45 54425.68 88888.00 2016-08-09 12:58:24.500 222 12503.15 122.45 54425.68 88888.00 2016-08-09 12:58:24.625 222 12503.15 122.42 54425.68 88888.00 2016-08-09 12:58:24.750 222 12503.15 122.45 54425.70 88888.00 2016-08-09 12:58:24.875 222 12503.12 122.47 54425.68 88888.00 2016-08-09 12:58:25.000 222 12503.17 122.45 54425.65 88888.00 2016-08-09 12:58:25.125 222 12503.17 122.45 54425.68 88888.00 2016-08-09 12:58:25.250 222 12503.17 122.50 54425.70 88888.00 2016-08-09 12:58:25.375 222 12503.23 122.50 54425.68 88888.00 2016-08-09 12:58:25.500 222 12503.25 122.50 54425.70 88888.00 2016-08-09 12:58:25.625 222 12503.25 122.55 54425.68 88888.00 2016-08-09 12:58:25.750 222 12503.33 122.60 54425.68 88888.00 2016-08-09 12:58:25.875 222 12503.38 122.62 54425.65 88888.00 2016-08-09 12:58:26.000 222 12503.33 122.62 54425.62 88888.00 2016-08-09 12:58:26.125 222 12503.35 122.65 54425.62 88888.00 2016-08-09 12:58:26.250 222 12503.35 122.65 54425.62 88888.00 2016-08-09 12:58:26.375 222 12503.42 122.67 54425.62 88888.00 2016-08-09 12:58:26.500 222 12503.45 122.67 54425.62 88888.00 2016-08-09 12:58:26.625 222 12503.50 122.75 54425.60 88888.00 2016-08-09 12:58:26.750 222 12503.48 122.78 54425.60 88888.00 2016-08-09 12:58:26.875 222 12503.48 122.78 54425.62 88888.00 2016-08-09 12:58:27.000 222 12503.48 122.75 54425.60 88888.00 2016-08-09 12:58:27.125 222 12503.55 122.78 54425.62 88888.00 2016-08-09 12:58:27.250 222 12503.52 122.80 54425.60 88888.00 2016-08-09 12:58:27.375 222 12503.55 122.83 54425.57 88888.00 2016-08-09 12:58:27.500 222 12503.60 122.83 54425.57 88888.00 2016-08-09 12:58:27.625 222 12503.65 122.83 54425.57 88888.00 2016-08-09 12:58:27.750 222 12503.67 122.85 54425.57 88888.00 2016-08-09 12:58:27.875 222 12503.67 122.85 54425.57 88888.00 2016-08-09 12:58:28.000 222 12503.73 122.83 54425.57 88888.00 2016-08-09 12:58:28.125 222 12503.73 122.83 54425.60 88888.00 2016-08-09 12:58:28.250 222 12503.70 122.80 54425.55 88888.00 2016-08-09 12:58:28.375 222 12503.75 122.83 54425.53 88888.00 2016-08-09 12:58:28.500 222 12503.67 122.83 54425.55 88888.00 2016-08-09 12:58:28.625 222 12503.70 122.88 54425.53 88888.00 2016-08-09 12:58:28.750 222 12503.73 122.85 54425.55 88888.00 2016-08-09 12:58:28.875 222 12503.67 122.88 54425.55 88888.00 2016-08-09 12:58:29.000 222 12503.62 122.88 54425.53 88888.00 2016-08-09 12:58:29.125 222 12503.58 122.88 54425.53 88888.00 2016-08-09 12:58:29.250 222 12503.60 122.90 54425.55 88888.00 2016-08-09 12:58:29.375 222 12503.65 122.90 54425.55 88888.00 2016-08-09 12:58:29.500 222 12503.67 122.88 54425.53 88888.00 2016-08-09 12:58:29.625 222 12503.70 122.85 54425.53 88888.00 2016-08-09 12:58:29.750 222 12503.70 122.85 54425.53 88888.00 2016-08-09 12:58:29.875 222 12503.73 122.85 54425.53 88888.00 2016-08-09 12:58:30.000 222 12503.80 122.83 54425.53 88888.00 2016-08-09 12:58:30.125 222 12503.77 122.78 54425.53 88888.00 2016-08-09 12:58:30.250 222 12503.75 122.75 54425.53 88888.00 2016-08-09 12:58:30.375 222 12503.75 122.75 54425.53 88888.00 2016-08-09 12:58:30.500 222 12503.73 122.75 54425.53 88888.00 2016-08-09 12:58:30.625 222 12503.73 122.75 54425.55 88888.00 2016-08-09 12:58:30.750 222 12503.73 122.72 54425.55 88888.00 2016-08-09 12:58:30.875 222 12503.73 122.72 54425.53 88888.00 2016-08-09 12:58:31.000 222 12503.70 122.72 54425.53 88888.00 2016-08-09 12:58:31.125 222 12503.70 122.70 54425.53 88888.00 2016-08-09 12:58:31.250 222 12503.73 122.67 54425.55 88888.00 2016-08-09 12:58:31.375 222 12503.80 122.67 54425.55 88888.00 2016-08-09 12:58:31.500 222 12503.77 122.65 54425.55 88888.00 2016-08-09 12:58:31.625 222 12503.77 122.62 54425.57 88888.00 2016-08-09 12:58:31.750 222 12503.83 122.60 54425.57 88888.00 2016-08-09 12:58:31.875 222 12503.83 122.60 54425.57 88888.00 2016-08-09 12:58:32.000 222 12503.80 122.60 54425.57 88888.00 2016-08-09 12:58:32.125 222 12503.85 122.60 54425.57 88888.00 2016-08-09 12:58:32.250 222 12503.88 122.58 54425.60 88888.00 2016-08-09 12:58:32.375 222 12503.95 122.62 54425.60 88888.00 2016-08-09 12:58:32.500 222 12503.95 122.60 54425.57 88888.00 2016-08-09 12:58:32.625 222 12503.95 122.60 54425.57 88888.00 2016-08-09 12:58:32.750 222 12503.90 122.58 54425.60 88888.00 2016-08-09 12:58:32.875 222 12503.85 122.60 54425.62 88888.00 2016-08-09 12:58:33.000 222 12503.88 122.60 54425.62 88888.00 2016-08-09 12:58:33.125 222 12503.80 122.60 54425.60 88888.00 2016-08-09 12:58:33.250 222 12503.80 122.60 54425.65 88888.00 2016-08-09 12:58:33.375 222 12503.80 122.60 54425.65 88888.00 2016-08-09 12:58:33.500 222 12503.83 122.60 54425.62 88888.00 2016-08-09 12:58:33.625 222 12503.77 122.60 54425.62 88888.00 2016-08-09 12:58:33.750 222 12503.75 122.60 54425.65 88888.00 2016-08-09 12:58:33.875 222 12503.75 122.62 54425.65 88888.00 2016-08-09 12:58:34.000 222 12503.70 122.62 54425.65 88888.00 2016-08-09 12:58:34.125 222 12503.67 122.60 54425.65 88888.00 2016-08-09 12:58:34.250 222 12503.62 122.62 54425.70 88888.00 2016-08-09 12:58:34.375 222 12503.67 122.62 54425.68 88888.00 2016-08-09 12:58:34.500 222 12503.60 122.65 54425.68 88888.00 2016-08-09 12:58:34.625 222 12503.58 122.65 54425.70 88888.00 2016-08-09 12:58:34.750 222 12503.58 122.67 54425.70 88888.00 2016-08-09 12:58:34.875 222 12503.52 122.65 54425.68 88888.00 2016-08-09 12:58:35.000 222 12503.45 122.67 54425.68 88888.00 2016-08-09 12:58:35.125 222 12503.42 122.65 54425.68 88888.00 2016-08-09 12:58:35.250 222 12503.40 122.67 54425.72 88888.00 2016-08-09 12:58:35.375 222 12503.40 122.70 54425.70 88888.00 2016-08-09 12:58:35.500 222 12503.42 122.72 54425.72 88888.00 2016-08-09 12:58:35.625 222 12503.40 122.78 54425.72 88888.00 2016-08-09 12:58:35.750 222 12503.38 122.78 54425.72 88888.00 2016-08-09 12:58:35.875 222 12503.33 122.75 54425.72 88888.00 2016-08-09 12:58:36.000 222 12503.30 122.78 54425.72 88888.00 2016-08-09 12:58:36.125 222 12503.30 122.78 54425.70 88888.00 2016-08-09 12:58:36.250 222 12503.20 122.75 54425.75 88888.00 2016-08-09 12:58:36.375 222 12503.17 122.78 54425.75 88888.00 2016-08-09 12:58:36.500 222 12503.17 122.80 54425.72 88888.00 2016-08-09 12:58:36.625 222 12503.17 122.80 54425.70 88888.00 2016-08-09 12:58:36.750 222 12503.12 122.78 54425.72 88888.00 2016-08-09 12:58:36.875 222 12503.05 122.75 54425.75 88888.00 2016-08-09 12:58:37.000 222 12503.05 122.80 54425.75 88888.00 2016-08-09 12:58:37.125 222 12503.05 122.80 54425.72 88888.00 2016-08-09 12:58:37.250 222 12502.98 122.78 54425.75 88888.00 2016-08-09 12:58:37.375 222 12502.95 122.80 54425.72 88888.00 2016-08-09 12:58:37.500 222 12502.95 122.75 54425.72 88888.00 2016-08-09 12:58:37.625 222 12502.98 122.78 54425.72 88888.00 2016-08-09 12:58:37.750 222 12502.98 122.72 54425.72 88888.00 2016-08-09 12:58:37.875 222 12503.02 122.72 54425.75 88888.00 2016-08-09 12:58:38.000 222 12503.05 122.72 54425.78 88888.00 2016-08-09 12:58:38.125 222 12503.05 122.72 54425.80 88888.00 2016-08-09 12:58:38.250 222 12503.02 122.72 54425.78 88888.00 2016-08-09 12:58:38.375 222 12503.02 122.72 54425.75 88888.00 2016-08-09 12:58:38.500 222 12503.02 122.70 54425.75 88888.00 2016-08-09 12:58:38.625 222 12502.98 122.65 54425.72 88888.00 2016-08-09 12:58:38.750 222 12502.95 122.65 54425.72 88888.00 2016-08-09 12:58:38.875 222 12502.98 122.67 54425.70 88888.00 2016-08-09 12:58:39.000 222 12503.00 122.67 54425.70 88888.00 2016-08-09 12:58:39.125 222 12503.10 122.75 54425.72 88888.00 2016-08-09 12:58:39.250 222 12503.05 122.70 54425.70 88888.00 2016-08-09 12:58:39.375 222 12503.05 122.67 54425.70 88888.00 2016-08-09 12:58:39.500 222 12503.05 122.70 54425.68 88888.00 2016-08-09 12:58:39.625 222 12503.10 122.70 54425.70 88888.00 2016-08-09 12:58:39.750 222 12503.08 122.70 54425.68 88888.00 2016-08-09 12:58:39.875 222 12503.08 122.65 54425.65 88888.00 2016-08-09 12:58:40.000 222 12503.05 122.65 54425.65 88888.00 2016-08-09 12:58:40.125 222 12502.98 122.70 54425.68 88888.00 2016-08-09 12:58:40.250 222 12502.95 122.67 54425.65 88888.00 2016-08-09 12:58:40.375 222 12503.02 122.65 54425.68 88888.00 2016-08-09 12:58:40.500 222 12503.05 122.58 54425.65 88888.00 2016-08-09 12:58:40.625 222 12503.05 122.55 54425.65 88888.00 2016-08-09 12:58:40.750 222 12503.02 122.55 54425.62 88888.00 2016-08-09 12:58:40.875 222 12502.98 122.60 54425.62 88888.00 2016-08-09 12:58:41.000 222 12503.05 122.62 54425.62 88888.00 2016-08-09 12:58:41.125 222 12503.08 122.65 54425.62 88888.00 2016-08-09 12:58:41.250 222 12503.05 122.65 54425.62 88888.00 2016-08-09 12:58:41.375 222 12503.00 122.65 54425.62 88888.00 2016-08-09 12:58:41.500 222 12502.90 122.67 54425.62 88888.00 2016-08-09 12:58:41.625 222 12502.90 122.62 54425.62 88888.00 2016-08-09 12:58:41.750 222 12502.90 122.65 54425.62 88888.00 2016-08-09 12:58:41.875 222 12502.85 122.65 54425.62 88888.00 2016-08-09 12:58:42.000 222 12502.85 122.65 54425.62 88888.00 2016-08-09 12:58:42.125 222 12502.80 122.65 54425.62 88888.00 2016-08-09 12:58:42.250 222 12502.77 122.62 54425.62 88888.00 2016-08-09 12:58:42.375 222 12502.83 122.62 54425.60 88888.00 2016-08-09 12:58:42.500 222 12502.80 122.60 54425.60 88888.00 2016-08-09 12:58:42.625 222 12502.77 122.60 54425.62 88888.00 2016-08-09 12:58:42.750 222 12502.75 122.60 54425.60 88888.00 2016-08-09 12:58:42.875 222 12502.73 122.60 54425.60 88888.00 2016-08-09 12:58:43.000 222 12502.73 122.58 54425.62 88888.00 2016-08-09 12:58:43.125 222 12502.70 122.53 54425.62 88888.00 2016-08-09 12:58:43.250 222 12502.58 122.53 54425.60 88888.00 2016-08-09 12:58:43.375 222 12502.58 122.53 54425.60 88888.00 2016-08-09 12:58:43.500 222 12502.70 122.53 54425.60 88888.00 2016-08-09 12:58:43.625 222 12502.73 122.53 54425.60 88888.00 2016-08-09 12:58:43.750 222 12502.67 122.53 54425.60 88888.00 2016-08-09 12:58:43.875 222 12502.62 122.50 54425.57 88888.00 2016-08-09 12:58:44.000 222 12502.60 122.53 54425.57 88888.00 2016-08-09 12:58:44.125 222 12502.60 122.50 54425.57 88888.00 2016-08-09 12:58:44.250 222 12502.58 122.50 54425.60 88888.00 2016-08-09 12:58:44.375 222 12502.58 122.45 54425.60 88888.00 2016-08-09 12:58:44.500 222 12502.52 122.42 54425.57 88888.00 2016-08-09 12:58:44.625 222 12502.50 122.40 54425.57 88888.00 2016-08-09 12:58:44.750 222 12502.50 122.40 54425.60 88888.00 2016-08-09 12:58:44.875 222 12502.48 122.38 54425.60 88888.00 2016-08-09 12:58:45.000 222 12502.48 122.35 54425.60 88888.00 2016-08-09 12:58:45.125 222 12502.50 122.33 54425.62 88888.00 2016-08-09 12:58:45.250 222 12502.50 122.30 54425.65 88888.00 2016-08-09 12:58:45.375 222 12502.52 122.28 54425.62 88888.00 2016-08-09 12:58:45.500 222 12502.48 122.28 54425.60 88888.00 2016-08-09 12:58:45.625 222 12502.45 122.28 54425.60 88888.00 2016-08-09 12:58:45.750 222 12502.40 122.28 54425.60 88888.00 2016-08-09 12:58:45.875 222 12502.38 122.28 54425.62 88888.00 2016-08-09 12:58:46.000 222 12502.35 122.28 54425.62 88888.00 2016-08-09 12:58:46.125 222 12502.25 122.30 54425.60 88888.00 2016-08-09 12:58:46.250 222 12502.10 122.28 54425.60 88888.00 2016-08-09 12:58:46.375 222 12502.15 122.30 54425.60 88888.00 2016-08-09 12:58:46.500 222 12502.15 122.28 54425.62 88888.00 2016-08-09 12:58:46.625 222 12502.15 122.25 54425.60 88888.00 2016-08-09 12:58:46.750 222 12502.10 122.22 54425.60 88888.00 2016-08-09 12:58:46.875 222 12502.02 122.25 54425.62 88888.00 2016-08-09 12:58:47.000 222 12501.98 122.25 54425.62 88888.00 2016-08-09 12:58:47.125 222 12501.92 122.22 54425.62 88888.00 2016-08-09 12:58:47.250 222 12501.92 122.20 54425.62 88888.00 2016-08-09 12:58:47.375 222 12501.95 122.20 54425.62 88888.00 2016-08-09 12:58:47.500 222 12502.02 122.20 54425.62 88888.00 2016-08-09 12:58:47.625 222 12502.00 122.17 54425.62 88888.00 2016-08-09 12:58:47.750 222 12502.00 122.15 54425.62 88888.00 2016-08-09 12:58:47.875 222 12501.92 122.12 54425.65 88888.00 2016-08-09 12:58:48.000 222 12501.90 122.12 54425.65 88888.00 2016-08-09 12:58:48.125 222 12501.90 122.10 54425.68 88888.00 2016-08-09 12:58:48.250 222 12501.80 122.08 54425.68 88888.00 2016-08-09 12:58:48.375 222 12501.80 122.08 54425.68 88888.00 2016-08-09 12:58:48.500 222 12501.80 122.08 54425.68 88888.00 2016-08-09 12:58:48.625 222 12501.77 122.05 54425.68 88888.00 2016-08-09 12:58:48.750 222 12501.73 122.05 54425.68 88888.00 2016-08-09 12:58:48.875 222 12501.73 122.05 54425.68 88888.00 2016-08-09 12:58:49.000 222 12501.73 122.05 54425.65 88888.00 2016-08-09 12:58:49.125 222 12501.67 122.03 54425.65 88888.00 2016-08-09 12:58:49.250 222 12501.70 122.03 54425.62 88888.00 2016-08-09 12:58:49.375 222 12501.73 122.00 54425.62 88888.00 2016-08-09 12:58:49.500 222 12501.77 121.97 54425.62 88888.00 2016-08-09 12:58:49.625 222 12501.75 121.90 54425.65 88888.00 2016-08-09 12:58:49.750 222 12501.77 121.88 54425.68 88888.00 2016-08-09 12:58:49.875 222 12501.77 121.88 54425.68 88888.00 2016-08-09 12:58:50.000 222 12501.80 121.88 54425.62 88888.00 2016-08-09 12:58:50.125 222 12501.85 121.90 54425.62 88888.00 2016-08-09 12:58:50.250 222 12501.88 121.88 54425.60 88888.00 2016-08-09 12:58:50.375 222 12501.92 121.88 54425.60 88888.00 2016-08-09 12:58:50.500 222 12502.02 121.85 54425.62 88888.00 2016-08-09 12:58:50.625 222 12502.02 121.85 54425.62 88888.00 2016-08-09 12:58:50.750 222 12502.00 121.83 54425.62 88888.00 2016-08-09 12:58:50.875 222 12502.02 121.83 54425.62 88888.00 2016-08-09 12:58:51.000 222 12502.10 121.83 54425.60 88888.00 2016-08-09 12:58:51.125 222 12502.05 121.80 54425.62 88888.00 2016-08-09 12:58:51.250 222 12502.05 121.83 54425.62 88888.00 2016-08-09 12:58:51.375 222 12502.08 121.88 54425.60 88888.00 2016-08-09 12:58:51.500 222 12502.05 121.85 54425.60 88888.00 2016-08-09 12:58:51.625 222 12502.15 121.88 54425.60 88888.00 2016-08-09 12:58:51.750 222 12502.15 121.85 54425.57 88888.00 2016-08-09 12:58:51.875 222 12502.10 121.85 54425.57 88888.00 2016-08-09 12:58:52.000 222 12502.10 121.85 54425.57 88888.00 2016-08-09 12:58:52.125 222 12502.12 121.88 54425.60 88888.00 2016-08-09 12:58:52.250 222 12502.12 121.88 54425.57 88888.00 2016-08-09 12:58:52.375 222 12502.20 121.88 54425.55 88888.00 2016-08-09 12:58:52.500 222 12502.30 121.90 54425.55 88888.00 2016-08-09 12:58:52.625 222 12502.30 121.88 54425.57 88888.00 2016-08-09 12:58:52.750 222 12502.25 121.85 54425.57 88888.00 2016-08-09 12:58:52.875 222 12502.27 121.83 54425.55 88888.00 2016-08-09 12:58:53.000 222 12502.30 121.83 54425.50 88888.00 2016-08-09 12:58:53.125 222 12502.30 121.83 54425.50 88888.00 2016-08-09 12:58:53.250 222 12502.20 121.80 54425.53 88888.00 2016-08-09 12:58:53.375 222 12502.23 121.78 54425.53 88888.00 2016-08-09 12:58:53.500 222 12502.25 121.75 54425.50 88888.00 2016-08-09 12:58:53.625 222 12502.20 121.75 54425.50 88888.00 2016-08-09 12:58:53.750 222 12502.23 121.75 54425.50 88888.00 2016-08-09 12:58:53.875 222 12502.27 121.72 54425.50 88888.00 2016-08-09 12:58:54.000 222 12502.35 121.72 54425.47 88888.00 2016-08-09 12:58:54.125 222 12502.38 121.72 54425.47 88888.00 2016-08-09 12:58:54.250 222 12502.33 121.70 54425.55 88888.00 2016-08-09 12:58:54.375 222 12502.30 121.67 54425.53 88888.00 2016-08-09 12:58:54.500 222 12502.27 121.67 54425.53 88888.00 2016-08-09 12:58:54.625 222 12502.25 121.67 54425.53 88888.00 2016-08-09 12:58:54.750 222 12502.27 121.65 54425.53 88888.00 2016-08-09 12:58:54.875 222 12502.27 121.62 54425.53 88888.00 2016-08-09 12:58:55.000 222 12502.30 121.62 54425.53 88888.00 2016-08-09 12:58:55.125 222 12502.33 121.62 54425.53 88888.00 2016-08-09 12:58:55.250 222 12502.30 121.60 54425.53 88888.00 2016-08-09 12:58:55.375 222 12502.27 121.60 54425.53 88888.00 2016-08-09 12:58:55.500 222 12502.20 121.60 54425.55 88888.00 2016-08-09 12:58:55.625 222 12502.23 121.58 54425.55 88888.00 2016-08-09 12:58:55.750 222 12502.30 121.58 54425.55 88888.00 2016-08-09 12:58:55.875 222 12502.27 121.58 54425.55 88888.00 2016-08-09 12:58:56.000 222 12502.20 121.58 54425.57 88888.00 2016-08-09 12:58:56.125 222 12502.12 121.50 54425.55 88888.00 2016-08-09 12:58:56.250 222 12502.05 121.47 54425.57 88888.00 2016-08-09 12:58:56.375 222 12502.17 121.47 54425.55 88888.00 2016-08-09 12:58:56.500 222 12502.25 121.50 54425.55 88888.00 2016-08-09 12:58:56.625 222 12502.25 121.50 54425.55 88888.00 2016-08-09 12:58:56.750 222 12502.25 121.45 54425.55 88888.00 2016-08-09 12:58:56.875 222 12502.17 121.40 54425.55 88888.00 2016-08-09 12:58:57.000 222 12502.08 121.40 54425.55 88888.00 2016-08-09 12:58:57.125 222 12502.08 121.38 54425.55 88888.00 2016-08-09 12:58:57.250 222 12502.12 121.35 54425.55 88888.00 2016-08-09 12:58:57.375 222 12502.23 121.35 54425.55 88888.00 2016-08-09 12:58:57.500 222 12502.20 121.33 54425.53 88888.00 2016-08-09 12:58:57.625 222 12502.17 121.35 54425.55 88888.00 2016-08-09 12:58:57.750 222 12502.15 121.35 54425.57 88888.00 2016-08-09 12:58:57.875 222 12502.15 121.33 54425.55 88888.00 2016-08-09 12:58:58.000 222 12502.17 121.33 54425.55 88888.00 2016-08-09 12:58:58.125 222 12502.20 121.35 54425.55 88888.00 2016-08-09 12:58:58.250 222 12502.17 121.35 54425.55 88888.00 2016-08-09 12:58:58.375 222 12502.17 121.35 54425.55 88888.00 2016-08-09 12:58:58.500 222 12502.12 121.33 54425.53 88888.00 2016-08-09 12:58:58.625 222 12502.10 121.33 54425.55 88888.00 2016-08-09 12:58:58.750 222 12502.12 121.33 54425.50 88888.00 2016-08-09 12:58:58.875 222 12502.08 121.33 54425.50 88888.00 2016-08-09 12:58:59.000 222 12502.05 121.33 54425.50 88888.00 2016-08-09 12:58:59.125 222 12502.05 121.33 54425.53 88888.00 2016-08-09 12:58:59.250 222 12502.02 121.35 54425.55 88888.00 2016-08-09 12:58:59.375 222 12502.05 121.40 54425.55 88888.00 2016-08-09 12:58:59.500 222 12502.00 121.42 54425.55 88888.00 2016-08-09 12:58:59.625 222 12501.95 121.40 54425.55 88888.00 2016-08-09 12:58:59.750 222 12501.90 121.40 54425.55 88888.00 2016-08-09 12:58:59.875 222 12501.88 121.45 54425.55 88888.00 2016-08-09 12:59:00.000 222 12501.85 121.47 54425.53 88888.00 2016-08-09 12:59:00.125 222 12501.88 121.47 54425.55 88888.00 2016-08-09 12:59:00.250 222 12501.88 121.50 54425.57 88888.00 2016-08-09 12:59:00.375 222 12501.92 121.53 54425.55 88888.00 2016-08-09 12:59:00.500 222 12501.88 121.58 54425.55 88888.00 2016-08-09 12:59:00.625 222 12501.88 121.58 54425.53 88888.00 2016-08-09 12:59:00.750 222 12501.85 121.60 54425.50 88888.00 2016-08-09 12:59:00.875 222 12501.77 121.60 54425.50 88888.00 2016-08-09 12:59:01.000 222 12501.75 121.60 54425.45 88888.00 2016-08-09 12:59:01.125 222 12501.80 121.62 54425.45 88888.00 2016-08-09 12:59:01.250 222 12501.80 121.62 54425.50 88888.00 2016-08-09 12:59:01.375 222 12501.80 121.60 54425.50 88888.00 2016-08-09 12:59:01.500 222 12501.88 121.62 54425.47 88888.00 2016-08-09 12:59:01.625 222 12501.90 121.65 54425.40 88888.00 2016-08-09 12:59:01.750 222 12501.88 121.65 54425.43 88888.00 2016-08-09 12:59:01.875 222 12501.83 121.62 54425.43 88888.00 2016-08-09 12:59:02.000 222 12501.60 121.42 54425.38 88888.00 2016-08-09 12:59:02.125 222 12501.65 121.50 54425.40 88888.00 2016-08-09 12:59:02.250 222 12501.70 121.58 54425.43 88888.00 2016-08-09 12:59:02.375 222 12501.75 121.60 54425.40 88888.00 2016-08-09 12:59:02.500 222 12501.77 121.58 54425.38 88888.00 2016-08-09 12:59:02.625 222 12501.75 121.55 54425.38 88888.00 2016-08-09 12:59:02.750 222 12501.73 121.55 54425.40 88888.00 2016-08-09 12:59:02.875 222 12501.75 121.53 54425.38 88888.00 2016-08-09 12:59:03.000 222 12501.80 121.50 54425.35 88888.00 2016-08-09 12:59:03.125 222 12501.77 121.47 54425.35 88888.00 2016-08-09 12:59:03.250 222 12501.73 121.45 54425.35 88888.00 2016-08-09 12:59:03.375 222 12501.75 121.45 54425.38 88888.00 2016-08-09 12:59:03.500 222 12501.73 121.45 54425.35 88888.00 2016-08-09 12:59:03.625 222 12501.77 121.42 54425.32 88888.00 2016-08-09 12:59:03.750 222 12501.80 121.40 54425.30 88888.00 2016-08-09 12:59:03.875 222 12501.88 121.38 54425.25 88888.00 2016-08-09 12:59:04.000 222 12501.88 121.38 54425.28 88888.00 2016-08-09 12:59:04.125 222 12501.90 121.40 54425.30 88888.00 2016-08-09 12:59:04.250 222 12501.85 121.38 54425.28 88888.00 2016-08-09 12:59:04.375 222 12501.80 121.35 54425.28 88888.00 2016-08-09 12:59:04.500 222 12501.77 121.33 54425.22 88888.00 2016-08-09 12:59:04.625 222 12501.75 121.28 54425.22 88888.00 2016-08-09 12:59:04.750 222 12501.75 121.28 54425.20 88888.00 2016-08-09 12:59:04.875 222 12501.73 121.30 54425.18 88888.00 2016-08-09 12:59:05.000 222 12501.70 121.28 54425.18 88888.00 2016-08-09 12:59:05.125 222 12501.75 121.25 54425.18 88888.00 2016-08-09 12:59:05.250 222 12501.70 121.22 54425.15 88888.00 2016-08-09 12:59:05.375 222 12501.67 121.20 54425.15 88888.00 2016-08-09 12:59:05.500 222 12501.73 121.20 54425.15 88888.00 2016-08-09 12:59:05.625 222 12501.75 121.22 54425.12 88888.00 2016-08-09 12:59:05.750 222 12501.77 121.22 54425.12 88888.00 2016-08-09 12:59:05.875 222 12501.75 121.22 54425.10 88888.00 2016-08-09 12:59:06.000 222 12501.77 121.22 54425.07 88888.00 2016-08-09 12:59:06.125 222 12501.75 121.22 54425.05 88888.00 2016-08-09 12:59:06.250 222 12501.70 121.20 54425.05 88888.00 2016-08-09 12:59:06.375 222 12501.75 121.22 54425.05 88888.00 2016-08-09 12:59:06.500 222 12501.73 121.20 54425.05 88888.00 2016-08-09 12:59:06.625 222 12501.67 121.22 54425.03 88888.00 2016-08-09 12:59:06.750 222 12501.70 121.17 54425.00 88888.00 2016-08-09 12:59:06.875 222 12501.75 121.17 54425.00 88888.00 2016-08-09 12:59:07.000 222 12501.77 121.20 54424.95 88888.00 2016-08-09 12:59:07.125 222 12501.75 121.20 54424.97 88888.00 2016-08-09 12:59:07.250 222 12501.73 121.25 54424.95 88888.00 2016-08-09 12:59:07.375 222 12501.80 121.28 54424.95 88888.00 2016-08-09 12:59:07.500 222 12501.80 121.25 54424.93 88888.00 2016-08-09 12:59:07.625 222 12501.77 121.25 54424.90 88888.00 2016-08-09 12:59:07.750 222 12501.75 121.30 54424.90 88888.00 2016-08-09 12:59:07.875 222 12501.73 121.30 54424.93 88888.00 2016-08-09 12:59:08.000 222 12501.80 121.33 54424.93 88888.00 2016-08-09 12:59:08.125 222 12501.85 121.38 54424.95 88888.00 2016-08-09 12:59:08.250 222 12501.77 121.40 54424.93 88888.00 2016-08-09 12:59:08.375 222 12501.80 121.40 54424.88 88888.00 2016-08-09 12:59:08.500 222 12501.77 121.45 54424.88 88888.00 2016-08-09 12:59:08.625 222 12501.77 121.50 54424.85 88888.00 2016-08-09 12:59:08.750 222 12501.77 121.53 54424.85 88888.00 2016-08-09 12:59:08.875 222 12501.75 121.58 54424.82 88888.00 2016-08-09 12:59:09.000 222 12501.75 121.60 54424.80 88888.00 2016-08-09 12:59:09.125 222 12501.70 121.62 54424.80 88888.00 2016-08-09 12:59:09.250 222 12501.58 121.60 54424.78 88888.00 2016-08-09 12:59:09.375 222 12501.55 121.62 54424.78 88888.00 2016-08-09 12:59:09.500 222 12501.55 121.62 54424.75 88888.00 2016-08-09 12:59:09.625 222 12501.58 121.67 54424.75 88888.00 2016-08-09 12:59:09.750 222 12501.58 121.75 54424.75 88888.00 2016-08-09 12:59:09.875 222 12501.55 121.75 54424.75 88888.00 2016-08-09 12:59:10.000 222 12501.52 121.72 54424.72 88888.00 2016-08-09 12:59:10.125 222 12501.50 121.75 54424.70 88888.00 2016-08-09 12:59:10.250 222 12501.48 121.78 54424.70 88888.00 2016-08-09 12:59:10.375 222 12501.52 121.80 54424.68 88888.00 2016-08-09 12:59:10.500 222 12501.52 121.85 54424.65 88888.00 2016-08-09 12:59:10.625 222 12501.50 121.90 54424.68 88888.00 2016-08-09 12:59:10.750 222 12501.48 121.92 54424.65 88888.00 2016-08-09 12:59:10.875 222 12501.48 121.95 54424.65 88888.00 2016-08-09 12:59:11.000 222 12501.42 121.92 54424.62 88888.00 2016-08-09 12:59:11.125 222 12501.38 122.00 54424.62 88888.00 2016-08-09 12:59:11.250 222 12501.38 122.05 54424.60 88888.00 2016-08-09 12:59:11.375 222 12501.38 122.05 54424.55 88888.00 2016-08-09 12:59:11.500 222 12501.38 122.03 54424.55 88888.00 2016-08-09 12:59:11.625 222 12501.38 122.05 54424.57 88888.00 2016-08-09 12:59:11.750 222 12501.38 122.05 54424.55 88888.00 2016-08-09 12:59:11.875 222 12501.45 122.05 54424.55 88888.00 2016-08-09 12:59:12.000 222 12501.48 122.08 54424.50 88888.00 2016-08-09 12:59:12.125 222 12501.42 122.03 54424.50 88888.00 2016-08-09 12:59:12.250 222 12501.42 122.00 54424.43 88888.00 2016-08-09 12:59:12.375 222 12501.48 122.00 54424.43 88888.00 2016-08-09 12:59:12.500 222 12501.48 121.95 54424.40 88888.00 2016-08-09 12:59:12.625 222 12501.58 121.92 54424.38 88888.00 2016-08-09 12:59:12.750 222 12501.60 121.90 54424.35 88888.00 2016-08-09 12:59:12.875 222 12501.60 121.90 54424.35 88888.00 2016-08-09 12:59:13.000 222 12501.55 121.85 54424.35 88888.00 2016-08-09 12:59:13.125 222 12501.55 121.83 54424.32 88888.00 2016-08-09 12:59:13.250 222 12501.52 121.80 54424.32 88888.00 2016-08-09 12:59:13.375 222 12501.60 121.80 54424.32 88888.00 2016-08-09 12:59:13.500 222 12501.60 121.80 54424.28 88888.00 2016-08-09 12:59:13.625 222 12501.58 121.78 54424.28 88888.00 2016-08-09 12:59:13.750 222 12501.55 121.72 54424.22 88888.00 2016-08-09 12:59:13.875 222 12501.55 121.70 54424.22 88888.00 2016-08-09 12:59:14.000 222 12501.58 121.70 54424.20 88888.00 2016-08-09 12:59:14.125 222 12501.60 121.72 54424.18 88888.00 2016-08-09 12:59:14.250 222 12501.52 121.72 54424.15 88888.00 2016-08-09 12:59:14.375 222 12501.52 121.70 54424.12 88888.00 2016-08-09 12:59:14.500 222 12501.48 121.70 54424.10 88888.00 2016-08-09 12:59:14.625 222 12501.48 121.65 54424.10 88888.00 2016-08-09 12:59:14.750 222 12501.50 121.67 54424.10 88888.00 2016-08-09 12:59:14.875 222 12501.52 121.67 54424.10 88888.00 2016-08-09 12:59:15.000 222 12501.50 121.65 54424.05 88888.00 2016-08-09 12:59:15.125 222 12501.45 121.62 54424.05 88888.00 2016-08-09 12:59:15.250 222 12501.40 121.60 54424.05 88888.00 2016-08-09 12:59:15.375 222 12501.50 121.58 54424.03 88888.00 2016-08-09 12:59:15.500 222 12501.50 121.58 54424.00 88888.00 2016-08-09 12:59:15.625 222 12501.48 121.53 54423.97 88888.00 2016-08-09 12:59:15.750 222 12501.48 121.50 54423.97 88888.00 2016-08-09 12:59:15.875 222 12501.48 121.53 54423.97 88888.00 2016-08-09 12:59:16.000 222 12501.52 121.53 54423.95 88888.00 2016-08-09 12:59:16.125 222 12501.48 121.47 54423.93 88888.00 2016-08-09 12:59:16.250 222 12501.42 121.42 54423.93 88888.00 2016-08-09 12:59:16.375 222 12501.48 121.42 54423.93 88888.00 2016-08-09 12:59:16.500 222 12501.52 121.40 54423.93 88888.00 2016-08-09 12:59:16.625 222 12501.55 121.33 54423.90 88888.00 2016-08-09 12:59:16.750 222 12501.58 121.30 54423.90 88888.00 2016-08-09 12:59:16.875 222 12501.48 121.30 54423.88 88888.00 2016-08-09 12:59:17.000 222 12501.45 121.30 54423.85 88888.00 2016-08-09 12:59:17.125 222 12501.52 121.25 54423.85 88888.00 2016-08-09 12:59:17.250 222 12501.48 121.20 54423.82 88888.00 2016-08-09 12:59:17.375 222 12501.50 121.15 54423.82 88888.00 2016-08-09 12:59:17.500 222 12501.50 121.15 54423.82 88888.00 2016-08-09 12:59:17.625 222 12501.48 121.12 54423.85 88888.00 2016-08-09 12:59:17.750 222 12501.48 121.08 54423.85 88888.00 2016-08-09 12:59:17.875 222 12501.45 121.05 54423.82 88888.00 2016-08-09 12:59:18.000 222 12501.42 121.03 54423.80 88888.00 2016-08-09 12:59:18.125 222 12501.38 121.00 54423.82 88888.00 2016-08-09 12:59:18.250 222 12501.30 120.95 54423.80 88888.00 2016-08-09 12:59:18.375 222 12501.40 120.92 54423.78 88888.00 2016-08-09 12:59:18.500 222 12501.40 120.90 54423.75 88888.00 2016-08-09 12:59:18.625 222 12501.33 120.88 54423.78 88888.00 2016-08-09 12:59:18.750 222 12501.33 120.88 54423.78 88888.00 2016-08-09 12:59:18.875 222 12501.38 120.85 54423.78 88888.00 2016-08-09 12:59:19.000 222 12501.38 120.85 54423.75 88888.00 2016-08-09 12:59:19.125 222 12501.25 120.83 54423.75 88888.00 2016-08-09 12:59:19.250 222 12501.12 120.78 54423.75 88888.00 2016-08-09 12:59:19.375 222 12501.17 120.75 54423.72 88888.00 2016-08-09 12:59:19.500 222 12501.23 120.72 54423.70 88888.00 2016-08-09 12:59:19.625 222 12501.25 120.70 54423.70 88888.00 2016-08-09 12:59:19.750 222 12501.27 120.70 54423.70 88888.00 2016-08-09 12:59:19.875 222 12501.23 120.65 54423.68 88888.00 2016-08-09 12:59:20.000 222 12501.17 120.65 54423.68 88888.00 2016-08-09 12:59:20.125 222 12501.17 120.65 54423.70 88888.00 2016-08-09 12:59:20.250 222 12501.10 120.62 54423.70 88888.00 2016-08-09 12:59:20.375 222 12501.12 120.62 54423.70 88888.00 2016-08-09 12:59:20.500 222 12501.12 120.65 54423.70 88888.00 2016-08-09 12:59:20.625 222 12501.10 120.62 54423.68 88888.00 2016-08-09 12:59:20.750 222 12501.12 120.60 54423.65 88888.00 2016-08-09 12:59:20.875 222 12501.10 120.60 54423.65 88888.00 2016-08-09 12:59:21.000 222 12501.08 120.58 54423.62 88888.00 2016-08-09 12:59:21.125 222 12501.10 120.58 54423.65 88888.00 2016-08-09 12:59:21.250 222 12501.12 120.58 54423.65 88888.00 2016-08-09 12:59:21.375 222 12501.17 120.58 54423.60 88888.00 2016-08-09 12:59:21.500 222 12501.12 120.58 54423.60 88888.00 2016-08-09 12:59:21.625 222 12501.12 120.58 54423.60 88888.00 2016-08-09 12:59:21.750 222 12501.15 120.58 54423.60 88888.00 2016-08-09 12:59:21.875 222 12501.15 120.58 54423.57 88888.00 2016-08-09 12:59:22.000 222 12501.12 120.60 54423.55 88888.00 2016-08-09 12:59:22.125 222 12501.15 120.60 54423.55 88888.00 2016-08-09 12:59:22.250 222 12501.12 120.58 54423.55 88888.00 2016-08-09 12:59:22.375 222 12501.12 120.58 54423.53 88888.00 2016-08-09 12:59:22.500 222 12501.17 120.60 54423.55 88888.00 2016-08-09 12:59:22.625 222 12501.20 120.65 54423.55 88888.00 2016-08-09 12:59:22.750 222 12501.17 120.67 54423.53 88888.00 2016-08-09 12:59:22.875 222 12501.15 120.70 54423.53 88888.00 2016-08-09 12:59:23.000 222 12501.12 120.70 54423.47 88888.00 2016-08-09 12:59:23.125 222 12501.15 120.72 54423.47 88888.00 2016-08-09 12:59:23.250 222 12501.15 120.70 54423.47 88888.00 2016-08-09 12:59:23.375 222 12501.08 120.70 54423.45 88888.00 2016-08-09 12:59:23.500 222 12501.08 120.70 54423.50 88888.00 2016-08-09 12:59:23.625 222 12501.10 120.67 54423.47 88888.00 2016-08-09 12:59:23.750 222 12501.12 120.70 54423.45 88888.00 2016-08-09 12:59:23.875 222 12501.15 120.67 54423.47 88888.00 2016-08-09 12:59:24.000 222 12501.20 120.67 54423.40 88888.00 2016-08-09 12:59:24.125 222 12501.20 120.67 54423.43 88888.00 2016-08-09 12:59:24.250 222 12501.17 120.67 54423.40 88888.00 2016-08-09 12:59:24.375 222 12501.23 120.72 54423.40 88888.00 2016-08-09 12:59:24.500 222 12501.23 120.75 54423.38 88888.00 2016-08-09 12:59:24.625 222 12501.17 120.75 54423.35 88888.00 2016-08-09 12:59:24.750 222 12501.12 120.78 54423.32 88888.00 2016-08-09 12:59:24.875 222 12501.17 120.78 54423.30 88888.00 2016-08-09 12:59:25.000 222 12501.27 120.80 54423.30 88888.00 2016-08-09 12:59:25.125 222 12501.20 120.78 54423.30 88888.00 2016-08-09 12:59:25.250 222 12501.12 120.83 54423.30 88888.00 2016-08-09 12:59:25.375 222 12501.10 120.85 54423.28 88888.00 2016-08-09 12:59:25.500 222 12501.05 120.85 54423.28 88888.00 2016-08-09 12:59:25.625 222 12501.00 120.83 54423.25 88888.00 2016-08-09 12:59:25.750 222 12501.05 120.83 54423.25 88888.00 2016-08-09 12:59:25.875 222 12501.08 120.85 54423.25 88888.00 2016-08-09 12:59:26.000 222 12501.00 120.83 54423.25 88888.00 2016-08-09 12:59:26.125 222 12500.95 120.80 54423.22 88888.00 2016-08-09 12:59:26.250 222 12500.88 120.83 54423.20 88888.00 2016-08-09 12:59:26.375 222 12500.92 120.85 54423.18 88888.00 2016-08-09 12:59:26.500 222 12500.90 120.88 54423.20 88888.00 2016-08-09 12:59:26.625 222 12500.88 120.88 54423.20 88888.00 2016-08-09 12:59:26.750 222 12500.85 120.85 54423.20 88888.00 2016-08-09 12:59:26.875 222 12500.83 120.85 54423.20 88888.00 2016-08-09 12:59:27.000 222 12500.83 120.88 54423.15 88888.00 2016-08-09 12:59:27.125 222 12500.80 120.90 54423.15 88888.00 2016-08-09 12:59:27.250 222 12500.75 120.88 54423.15 88888.00 2016-08-09 12:59:27.375 222 12500.77 120.90 54423.15 88888.00 2016-08-09 12:59:27.500 222 12500.75 120.90 54423.15 88888.00 2016-08-09 12:59:27.625 222 12500.75 120.88 54423.15 88888.00 2016-08-09 12:59:27.750 222 12500.73 120.85 54423.12 88888.00 2016-08-09 12:59:27.875 222 12500.73 120.85 54423.10 88888.00 2016-08-09 12:59:28.000 222 12500.70 120.88 54423.10 88888.00 2016-08-09 12:59:28.125 222 12500.70 120.88 54423.12 88888.00 2016-08-09 12:59:28.250 222 12500.60 120.85 54423.18 88888.00 2016-08-09 12:59:28.375 222 12500.55 120.88 54423.15 88888.00 2016-08-09 12:59:28.500 222 12500.52 120.85 54423.10 88888.00 2016-08-09 12:59:28.625 222 12500.52 120.88 54423.10 88888.00 2016-08-09 12:59:28.750 222 12500.48 120.88 54423.10 88888.00 2016-08-09 12:59:28.875 222 12500.45 120.88 54423.10 88888.00 2016-08-09 12:59:29.000 222 12500.40 120.88 54423.07 88888.00 2016-08-09 12:59:29.125 222 12500.38 120.85 54423.07 88888.00 2016-08-09 12:59:29.250 222 12500.33 120.85 54423.05 88888.00 2016-08-09 12:59:29.375 222 12500.30 120.88 54423.05 88888.00 2016-08-09 12:59:29.500 222 12500.25 120.90 54423.07 88888.00 2016-08-09 12:59:29.625 222 12500.17 120.88 54423.07 88888.00 2016-08-09 12:59:29.750 222 12500.23 120.88 54423.07 88888.00 2016-08-09 12:59:29.875 222 12500.23 120.88 54423.05 88888.00 2016-08-09 12:59:30.000 222 12500.17 120.88 54423.05 88888.00 2016-08-09 12:59:30.125 222 12500.12 120.88 54423.03 88888.00 2016-08-09 12:59:30.250 222 12500.17 120.88 54423.03 88888.00 2016-08-09 12:59:30.375 222 12500.20 120.90 54423.03 88888.00 2016-08-09 12:59:30.500 222 12500.10 120.85 54423.03 88888.00 2016-08-09 12:59:30.625 222 12500.02 120.83 54423.03 88888.00 2016-08-09 12:59:30.750 222 12499.98 120.85 54423.03 88888.00 2016-08-09 12:59:30.875 222 12499.95 120.83 54423.00 88888.00 2016-08-09 12:59:31.000 222 12499.92 120.83 54422.97 88888.00 2016-08-09 12:59:31.125 222 12499.95 120.80 54423.00 88888.00 2016-08-09 12:59:31.250 222 12499.92 120.83 54423.00 88888.00 2016-08-09 12:59:31.375 222 12499.90 120.83 54422.97 88888.00 2016-08-09 12:59:31.500 222 12499.90 120.80 54422.97 88888.00 2016-08-09 12:59:31.625 222 12499.88 120.80 54423.00 88888.00 2016-08-09 12:59:31.750 222 12499.83 120.78 54423.00 88888.00 2016-08-09 12:59:31.875 222 12499.83 120.78 54422.97 88888.00 2016-08-09 12:59:32.000 222 12499.88 120.78 54422.97 88888.00 2016-08-09 12:59:32.125 222 12499.88 120.78 54422.95 88888.00 2016-08-09 12:59:32.250 222 12499.80 120.75 54422.95 88888.00 2016-08-09 12:59:32.375 222 12499.77 120.75 54422.93 88888.00 2016-08-09 12:59:32.500 222 12499.73 120.75 54422.95 88888.00 2016-08-09 12:59:32.625 222 12499.70 120.75 54422.95 88888.00 2016-08-09 12:59:32.750 222 12499.77 120.75 54422.95 88888.00 2016-08-09 12:59:32.875 222 12499.80 120.75 54422.95 88888.00 2016-08-09 12:59:33.000 222 12499.80 120.72 54422.93 88888.00 2016-08-09 12:59:33.125 222 12499.85 120.72 54422.93 88888.00 2016-08-09 12:59:33.250 222 12499.83 120.72 54422.90 88888.00 2016-08-09 12:59:33.375 222 12499.77 120.72 54422.90 88888.00 2016-08-09 12:59:33.500 222 12499.75 120.72 54422.88 88888.00 2016-08-09 12:59:33.625 222 12499.75 120.75 54422.88 88888.00 2016-08-09 12:59:33.750 222 12499.75 120.72 54422.85 88888.00 2016-08-09 12:59:33.875 222 12499.77 120.72 54422.85 88888.00 2016-08-09 12:59:34.000 222 12499.77 120.70 54422.85 88888.00 2016-08-09 12:59:34.125 222 12499.77 120.67 54422.85 88888.00 2016-08-09 12:59:34.250 222 12499.77 120.62 54422.85 88888.00 2016-08-09 12:59:34.375 222 12499.83 120.62 54422.82 88888.00 2016-08-09 12:59:34.500 222 12499.85 120.62 54422.78 88888.00 2016-08-09 12:59:34.625 222 12499.85 120.60 54422.78 88888.00 2016-08-09 12:59:34.750 222 12499.83 120.55 54422.78 88888.00 2016-08-09 12:59:34.875 222 12499.80 120.55 54422.80 88888.00 2016-08-09 12:59:35.000 222 12499.77 120.53 54422.80 88888.00 2016-08-09 12:59:35.125 222 12499.77 120.53 54422.78 88888.00 2016-08-09 12:59:35.250 222 12499.77 120.50 54422.78 88888.00 2016-08-09 12:59:35.375 222 12499.77 120.53 54422.78 88888.00 2016-08-09 12:59:35.500 222 12499.80 120.53 54422.78 88888.00 2016-08-09 12:59:35.625 222 12499.80 120.47 54422.75 88888.00 2016-08-09 12:59:35.750 222 12499.70 120.45 54422.75 88888.00 2016-08-09 12:59:35.875 222 12499.67 120.42 54422.72 88888.00 2016-08-09 12:59:36.000 222 12499.75 120.40 54422.72 88888.00 2016-08-09 12:59:36.125 222 12499.77 120.35 54422.72 88888.00 2016-08-09 12:59:36.250 222 12499.75 120.28 54422.78 88888.00 2016-08-09 12:59:36.375 222 12499.75 120.25 54422.75 88888.00 2016-08-09 12:59:36.500 222 12499.67 120.22 54422.70 88888.00 2016-08-09 12:59:36.625 222 12499.65 120.22 54422.68 88888.00 2016-08-09 12:59:36.750 222 12499.67 120.22 54422.72 88888.00 2016-08-09 12:59:36.875 222 12499.65 120.20 54422.75 88888.00 2016-08-09 12:59:37.000 222 12499.58 120.12 54422.72 88888.00 2016-08-09 12:59:37.125 222 12499.55 120.10 54422.72 88888.00 2016-08-09 12:59:37.250 222 12499.52 120.10 54422.70 88888.00 2016-08-09 12:59:37.375 222 12499.58 120.10 54422.72 88888.00 2016-08-09 12:59:37.500 222 12499.55 120.10 54422.70 88888.00 2016-08-09 12:59:37.625 222 12499.48 120.05 54422.68 88888.00 2016-08-09 12:59:37.750 222 12499.45 119.97 54422.68 88888.00 2016-08-09 12:59:37.875 222 12499.45 119.95 54422.68 88888.00 2016-08-09 12:59:38.000 222 12499.48 119.95 54422.70 88888.00 2016-08-09 12:59:38.125 222 12499.48 119.95 54422.70 88888.00 2016-08-09 12:59:38.250 222 12499.40 119.92 54422.72 88888.00 2016-08-09 12:59:38.375 222 12499.42 119.92 54422.72 88888.00 2016-08-09 12:59:38.500 222 12499.45 119.92 54422.72 88888.00 2016-08-09 12:59:38.625 222 12499.45 119.88 54422.68 88888.00 2016-08-09 12:59:38.750 222 12499.40 119.85 54422.68 88888.00 2016-08-09 12:59:38.875 222 12499.35 119.80 54422.70 88888.00 2016-08-09 12:59:39.000 222 12499.27 119.75 54422.70 88888.00 2016-08-09 12:59:39.125 222 12499.25 119.70 54422.72 88888.00 2016-08-09 12:59:39.250 222 12499.12 119.65 54422.72 88888.00 2016-08-09 12:59:39.375 222 12499.08 119.67 54422.70 88888.00 2016-08-09 12:59:39.500 222 12499.05 119.65 54422.70 88888.00 2016-08-09 12:59:39.625 222 12499.08 119.65 54422.70 88888.00 2016-08-09 12:59:39.750 222 12499.10 119.60 54422.68 88888.00 2016-08-09 12:59:39.875 222 12499.05 119.58 54422.70 88888.00 2016-08-09 12:59:40.000 222 12499.02 119.58 54422.70 88888.00 2016-08-09 12:59:40.125 222 12499.02 119.60 54422.72 88888.00 2016-08-09 12:59:40.250 222 12498.88 119.55 54422.72 88888.00 2016-08-09 12:59:40.375 222 12498.85 119.50 54422.72 88888.00 2016-08-09 12:59:40.500 222 12498.77 119.47 54422.75 88888.00 2016-08-09 12:59:40.625 222 12498.73 119.45 54422.78 88888.00 2016-08-09 12:59:40.750 222 12498.62 119.45 54422.78 88888.00 2016-08-09 12:59:40.875 222 12498.62 119.42 54422.75 88888.00 2016-08-09 12:59:41.000 222 12498.58 119.40 54422.72 88888.00 2016-08-09 12:59:41.125 222 12498.55 119.38 54422.72 88888.00 2016-08-09 12:59:41.250 222 12498.48 119.33 54422.78 88888.00 2016-08-09 12:59:41.375 222 12498.42 119.33 54422.75 88888.00 2016-08-09 12:59:41.500 222 12498.40 119.33 54422.75 88888.00 2016-08-09 12:59:41.625 222 12498.35 119.28 54422.75 88888.00 2016-08-09 12:59:41.750 222 12498.30 119.28 54422.75 88888.00 2016-08-09 12:59:41.875 222 12498.30 119.30 54422.72 88888.00 2016-08-09 12:59:42.000 222 12498.23 119.28 54422.72 88888.00 2016-08-09 12:59:42.125 222 12498.17 119.25 54422.75 88888.00 2016-08-09 12:59:42.250 222 12498.05 119.25 54422.75 88888.00 2016-08-09 12:59:42.375 222 12498.02 119.25 54422.75 88888.00 2016-08-09 12:59:42.500 222 12497.98 119.22 54422.72 88888.00 2016-08-09 12:59:42.625 222 12497.98 119.22 54422.72 88888.00 2016-08-09 12:59:42.750 222 12497.95 119.22 54422.72 88888.00 2016-08-09 12:59:42.875 222 12497.83 119.22 54422.70 88888.00 2016-08-09 12:59:43.000 222 12497.83 119.22 54422.70 88888.00 2016-08-09 12:59:43.125 222 12497.83 119.22 54422.70 88888.00 2016-08-09 12:59:43.250 222 12497.77 119.20 54422.70 88888.00 2016-08-09 12:59:43.375 222 12497.73 119.25 54422.70 88888.00 2016-08-09 12:59:43.500 222 12497.62 119.22 54422.72 88888.00 2016-08-09 12:59:43.625 222 12497.65 119.20 54422.75 88888.00 2016-08-09 12:59:43.750 222 12497.67 119.20 54422.72 88888.00 2016-08-09 12:59:43.875 222 12497.67 119.20 54422.68 88888.00 2016-08-09 12:59:44.000 222 12497.62 119.20 54422.65 88888.00 2016-08-09 12:59:44.125 222 12497.45 119.17 54422.62 88888.00 2016-08-09 12:59:44.250 222 12497.38 119.15 54422.68 88888.00 2016-08-09 12:59:44.375 222 12497.38 119.15 54422.65 88888.00 2016-08-09 12:59:44.500 222 12497.33 119.15 54422.62 88888.00 2016-08-09 12:59:44.625 222 12497.30 119.12 54422.62 88888.00 2016-08-09 12:59:44.750 222 12497.33 119.10 54422.62 88888.00 2016-08-09 12:59:44.875 222 12497.33 119.12 54422.62 88888.00 2016-08-09 12:59:45.000 222 12497.38 119.08 54422.60 88888.00 2016-08-09 12:59:45.125 222 12497.38 119.03 54422.60 88888.00 2016-08-09 12:59:45.250 222 12497.38 119.03 54422.55 88888.00 2016-08-09 12:59:45.375 222 12497.35 119.00 54422.57 88888.00 2016-08-09 12:59:45.500 222 12497.33 119.00 54422.55 88888.00 2016-08-09 12:59:45.625 222 12497.35 118.97 54422.53 88888.00 2016-08-09 12:59:45.750 222 12497.27 118.95 54422.50 88888.00 2016-08-09 12:59:45.875 222 12497.25 118.97 54422.50 88888.00 2016-08-09 12:59:46.000 222 12497.23 118.97 54422.45 88888.00 2016-08-09 12:59:46.125 222 12497.20 118.97 54422.45 88888.00 2016-08-09 12:59:46.250 222 12497.12 118.90 54422.45 88888.00 2016-08-09 12:59:46.375 222 12497.12 118.92 54422.43 88888.00 2016-08-09 12:59:46.500 222 12497.17 118.92 54422.43 88888.00 2016-08-09 12:59:46.625 222 12497.20 118.92 54422.40 88888.00 2016-08-09 12:59:46.750 222 12497.15 118.92 54422.35 88888.00 2016-08-09 12:59:46.875 222 12497.17 118.95 54422.43 88888.00 2016-08-09 12:59:47.000 222 12497.20 118.95 54422.43 88888.00 2016-08-09 12:59:47.125 222 12497.12 118.90 54422.40 88888.00 2016-08-09 12:59:47.250 222 12497.10 118.85 54422.38 88888.00 2016-08-09 12:59:47.375 222 12497.15 118.88 54422.35 88888.00 2016-08-09 12:59:47.500 222 12497.17 118.88 54422.32 88888.00 2016-08-09 12:59:47.625 222 12497.17 118.90 54422.32 88888.00 2016-08-09 12:59:47.750 222 12497.17 118.85 54422.32 88888.00 2016-08-09 12:59:47.875 222 12497.17 118.83 54422.30 88888.00 2016-08-09 12:59:48.000 222 12497.15 118.85 54422.28 88888.00 2016-08-09 12:59:48.125 222 12497.17 118.88 54422.28 88888.00 2016-08-09 12:59:48.250 222 12497.15 118.88 54422.22 88888.00 2016-08-09 12:59:48.375 222 12497.23 118.88 54422.20 88888.00 2016-08-09 12:59:48.500 222 12497.20 118.90 54422.18 88888.00 2016-08-09 12:59:48.625 222 12497.15 118.90 54422.18 88888.00 2016-08-09 12:59:48.750 222 12497.08 118.90 54422.15 88888.00 2016-08-09 12:59:48.875 222 12497.10 118.92 54422.18 88888.00 2016-08-09 12:59:49.000 222 12497.10 118.92 54422.12 88888.00 2016-08-09 12:59:49.125 222 12497.10 118.92 54422.10 88888.00 2016-08-09 12:59:49.250 222 12497.05 118.92 54422.07 88888.00 2016-08-09 12:59:49.375 222 12497.08 118.92 54422.05 88888.00 2016-08-09 12:59:49.500 222 12497.08 118.92 54422.05 88888.00 2016-08-09 12:59:49.625 222 12497.08 118.95 54422.05 88888.00 2016-08-09 12:59:49.750 222 12497.10 118.95 54422.03 88888.00 2016-08-09 12:59:49.875 222 12497.10 118.95 54421.97 88888.00 2016-08-09 12:59:50.000 222 12497.10 118.92 54421.95 88888.00 2016-08-09 12:59:50.125 222 12497.10 118.95 54421.95 88888.00 2016-08-09 12:59:50.250 222 12497.12 118.95 54421.93 88888.00 2016-08-09 12:59:50.375 222 12497.15 119.00 54421.95 88888.00 2016-08-09 12:59:50.500 222 12497.12 118.97 54421.93 88888.00 2016-08-09 12:59:50.625 222 12497.05 118.97 54421.90 88888.00 2016-08-09 12:59:50.750 222 12497.05 118.97 54421.88 88888.00 2016-08-09 12:59:50.875 222 12497.10 119.00 54421.85 88888.00 2016-08-09 12:59:51.000 222 12497.12 119.00 54421.82 88888.00 2016-08-09 12:59:51.125 222 12497.05 119.00 54421.82 88888.00 2016-08-09 12:59:51.250 222 12497.02 119.00 54421.85 88888.00 2016-08-09 12:59:51.375 222 12497.05 119.00 54421.82 88888.00 2016-08-09 12:59:51.500 222 12497.05 119.00 54421.80 88888.00 2016-08-09 12:59:51.625 222 12497.00 119.00 54421.75 88888.00 2016-08-09 12:59:51.750 222 12496.95 118.97 54421.75 88888.00 2016-08-09 12:59:51.875 222 12496.95 118.97 54421.78 88888.00 2016-08-09 12:59:52.000 222 12496.98 118.97 54421.78 88888.00 2016-08-09 12:59:52.125 222 12496.98 119.00 54421.78 88888.00 2016-08-09 12:59:52.250 222 12496.95 118.97 54421.78 88888.00 2016-08-09 12:59:52.375 222 12497.05 118.95 54421.75 88888.00 2016-08-09 12:59:52.500 222 12497.05 118.97 54421.72 88888.00 2016-08-09 12:59:52.625 222 12497.10 119.00 54421.72 88888.00 2016-08-09 12:59:52.750 222 12497.08 118.97 54421.70 88888.00 2016-08-09 12:59:52.875 222 12497.02 118.95 54421.68 88888.00 2016-08-09 12:59:53.000 222 12497.05 118.92 54421.65 88888.00 2016-08-09 12:59:53.125 222 12497.08 118.95 54421.68 88888.00 2016-08-09 12:59:53.250 222 12497.05 118.92 54421.65 88888.00 2016-08-09 12:59:53.375 222 12497.02 118.90 54421.65 88888.00 2016-08-09 12:59:53.500 222 12497.00 118.90 54421.62 88888.00 2016-08-09 12:59:53.625 222 12497.02 118.90 54421.60 88888.00 2016-08-09 12:59:53.750 222 12497.02 118.90 54421.62 88888.00 2016-08-09 12:59:53.875 222 12497.02 118.88 54421.62 88888.00 2016-08-09 12:59:54.000 222 12497.05 118.88 54421.57 88888.00 2016-08-09 12:59:54.125 222 12497.08 118.88 54421.57 88888.00 2016-08-09 12:59:54.250 222 12496.98 118.83 54421.60 88888.00 2016-08-09 12:59:54.375 222 12497.00 118.83 54421.57 88888.00 2016-08-09 12:59:54.500 222 12497.00 118.83 54421.57 88888.00 2016-08-09 12:59:54.625 222 12497.00 118.83 54421.60 88888.00 2016-08-09 12:59:54.750 222 12496.98 118.80 54421.57 88888.00 2016-08-09 12:59:54.875 222 12496.95 118.85 54421.55 88888.00 2016-08-09 12:59:55.000 222 12496.88 118.83 54421.55 88888.00 2016-08-09 12:59:55.125 222 12496.85 118.80 54421.55 88888.00 2016-08-09 12:59:55.250 222 12496.83 118.80 54421.53 88888.00 2016-08-09 12:59:55.375 222 12496.83 118.80 54421.53 88888.00 2016-08-09 12:59:55.500 222 12496.75 118.78 54421.53 88888.00 2016-08-09 12:59:55.625 222 12496.67 118.78 54421.53 88888.00 2016-08-09 12:59:55.750 222 12496.65 118.78 54421.55 88888.00 2016-08-09 12:59:55.875 222 12496.70 118.80 54421.55 88888.00 2016-08-09 12:59:56.000 222 12496.70 118.78 54421.53 88888.00 2016-08-09 12:59:56.125 222 12496.70 118.75 54421.50 88888.00 2016-08-09 12:59:56.250 222 12496.62 118.72 54421.47 88888.00 2016-08-09 12:59:56.375 222 12496.60 118.72 54421.45 88888.00 2016-08-09 12:59:56.500 222 12496.65 118.75 54421.47 88888.00 2016-08-09 12:59:56.625 222 12496.62 118.78 54421.47 88888.00 2016-08-09 12:59:56.750 222 12496.52 118.75 54421.47 88888.00 2016-08-09 12:59:56.875 222 12496.50 118.75 54421.45 88888.00 2016-08-09 12:59:57.000 222 12496.50 118.72 54421.40 88888.00 2016-08-09 12:59:57.125 222 12496.45 118.75 54421.40 88888.00 2016-08-09 12:59:57.250 222 12496.45 118.78 54421.40 88888.00 2016-08-09 12:59:57.375 222 12496.42 118.78 54421.38 88888.00 2016-08-09 12:59:57.500 222 12496.40 118.75 54421.35 88888.00 2016-08-09 12:59:57.625 222 12496.38 118.78 54421.38 88888.00 2016-08-09 12:59:57.750 222 12496.35 118.80 54421.35 88888.00 2016-08-09 12:59:57.875 222 12496.30 118.80 54421.32 88888.00 2016-08-09 12:59:58.000 222 12496.33 118.80 54421.30 88888.00 2016-08-09 12:59:58.125 222 12496.33 118.83 54421.30 88888.00 2016-08-09 12:59:58.250 222 12496.30 118.85 54421.28 88888.00 2016-08-09 12:59:58.375 222 12496.33 118.88 54421.28 88888.00 2016-08-09 12:59:58.500 222 12496.23 118.88 54421.25 88888.00 2016-08-09 12:59:58.625 222 12496.20 118.90 54421.25 88888.00 2016-08-09 12:59:58.750 222 12496.23 118.92 54421.22 88888.00 2016-08-09 12:59:58.875 222 12496.25 118.95 54421.20 88888.00 2016-08-09 12:59:59.000 222 12496.25 119.00 54421.18 88888.00 2016-08-09 12:59:59.125 222 12496.20 119.03 54421.15 88888.00 2016-08-09 12:59:59.250 222 12496.12 119.08 54421.15 88888.00 2016-08-09 12:59:59.375 222 12496.08 119.10 54421.12 88888.00 2016-08-09 12:59:59.500 222 12496.12 119.12 54421.10 88888.00 2016-08-09 12:59:59.625 222 12496.12 119.15 54421.07 88888.00 2016-08-09 12:59:59.750 222 12496.10 119.17 54421.07 88888.00 2016-08-09 12:59:59.875 222 12496.10 119.20 54421.10 88888.00 2016-08-09 13:00:00.000 222 12496.15 119.22 54421.07 88888.00 2016-08-09 13:00:00.125 222 12496.12 119.25 54421.07 88888.00 2016-08-09 13:00:00.250 222 12496.02 119.28 54421.05 88888.00 2016-08-09 13:00:00.375 222 12496.08 119.28 54421.00 88888.00 2016-08-09 13:00:00.500 222 12496.08 119.28 54421.00 88888.00 2016-08-09 13:00:00.625 222 12496.05 119.30 54420.97 88888.00 2016-08-09 13:00:00.750 222 12496.05 119.35 54420.95 88888.00 2016-08-09 13:00:00.875 222 12496.08 119.35 54420.93 88888.00 2016-08-09 13:00:01.000 222 12496.10 119.38 54420.93 88888.00 2016-08-09 13:00:01.125 222 12496.05 119.40 54420.93 88888.00 2016-08-09 13:00:01.250 222 12495.98 119.42 54420.90 88888.00 2016-08-09 13:00:01.375 222 12495.98 119.45 54420.88 88888.00 2016-08-09 13:00:01.500 222 12495.95 119.47 54420.88 88888.00 2016-08-09 13:00:01.625 222 12496.00 119.50 54420.88 88888.00 2016-08-09 13:00:01.750 222 12495.95 119.47 54420.88 88888.00 2016-08-09 13:00:01.875 222 12495.88 119.47 54420.85 88888.00 2016-08-09 13:00:02.000 222 12495.85 119.47 54420.80 88888.00 2016-08-09 13:00:02.125 222 12495.83 119.47 54420.82 88888.00 2016-08-09 13:00:02.250 222 12495.77 119.50 54420.82 88888.00 2016-08-09 13:00:02.375 222 12495.73 119.45 54420.82 88888.00 2016-08-09 13:00:02.500 222 12495.67 119.42 54420.82 88888.00 2016-08-09 13:00:02.625 222 12495.67 119.45 54420.82 88888.00 2016-08-09 13:00:02.750 222 12495.65 119.45 54420.82 88888.00 2016-08-09 13:00:02.875 222 12495.62 119.45 54420.82 88888.00 2016-08-09 13:00:03.000 222 12495.55 119.42 54420.78 88888.00 2016-08-09 13:00:03.125 222 12495.48 119.40 54420.78 88888.00 2016-08-09 13:00:03.250 222 12495.48 119.40 54420.78 88888.00 2016-08-09 13:00:03.375 222 12495.55 119.40 54420.78 88888.00 2016-08-09 13:00:03.500 222 12495.48 119.38 54420.75 88888.00 2016-08-09 13:00:03.625 222 12495.40 119.38 54420.78 88888.00 2016-08-09 13:00:03.750 222 12495.33 119.35 54420.75 88888.00 2016-08-09 13:00:03.875 222 12495.27 119.33 54420.75 88888.00 2016-08-09 13:00:04.000 222 12495.25 119.30 54420.72 88888.00 2016-08-09 13:00:04.125 222 12495.23 119.30 54420.72 88888.00 2016-08-09 13:00:04.250 222 12495.20 119.30 54420.70 88888.00 2016-08-09 13:00:04.375 222 12495.20 119.30 54420.70 88888.00 2016-08-09 13:00:04.500 222 12495.17 119.33 54420.68 88888.00 2016-08-09 13:00:04.625 222 12495.17 119.35 54420.70 88888.00 2016-08-09 13:00:04.750 222 12495.15 119.33 54420.70 88888.00 2016-08-09 13:00:04.875 222 12495.17 119.25 54420.70 88888.00 2016-08-09 13:00:05.000 222 12495.15 119.25 54420.68 88888.00 2016-08-09 13:00:05.125 222 12495.10 119.25 54420.70 88888.00 2016-08-09 13:00:05.250 222 12495.00 119.25 54420.70 88888.00 2016-08-09 13:00:05.375 222 12494.98 119.22 54420.68 88888.00 2016-08-09 13:00:05.500 222 12494.90 119.22 54420.65 88888.00 2016-08-09 13:00:05.625 222 12494.90 119.22 54420.65 88888.00 2016-08-09 13:00:05.750 222 12494.90 119.22 54420.62 88888.00 2016-08-09 13:00:05.875 222 12494.92 119.22 54420.62 88888.00 2016-08-09 13:00:06.000 222 12494.90 119.20 54420.60 88888.00 2016-08-09 13:00:06.125 222 12494.85 119.22 54420.60 88888.00 2016-08-09 13:00:06.250 222 12494.80 119.17 54420.60 88888.00 2016-08-09 13:00:06.375 222 12494.80 119.20 54420.57 88888.00 2016-08-09 13:00:06.500 222 12494.80 119.20 54420.55 88888.00 2016-08-09 13:00:06.625 222 12494.75 119.17 54420.55 88888.00 2016-08-09 13:00:06.750 222 12494.77 119.15 54420.55 88888.00 2016-08-09 13:00:06.875 222 12494.77 119.15 54420.55 88888.00 2016-08-09 13:00:07.000 222 12494.80 119.15 54420.55 88888.00 2016-08-09 13:00:07.125 222 12494.80 119.15 54420.53 88888.00 2016-08-09 13:00:07.250 222 12494.75 119.12 54420.53 88888.00 2016-08-09 13:00:07.375 222 12494.77 119.12 54420.53 88888.00 2016-08-09 13:00:07.500 222 12494.80 119.12 54420.50 88888.00 2016-08-09 13:00:07.625 222 12494.73 119.08 54420.50 88888.00 2016-08-09 13:00:07.750 222 12494.70 119.08 54420.47 88888.00 2016-08-09 13:00:07.875 222 12494.73 119.10 54420.47 88888.00 2016-08-09 13:00:08.000 222 12494.70 119.12 54420.45 88888.00 2016-08-09 13:00:08.125 222 12494.65 119.12 54420.45 88888.00 2016-08-09 13:00:08.250 222 12494.58 119.12 54420.47 88888.00 2016-08-09 13:00:08.375 222 12494.60 119.15 54420.47 88888.00 2016-08-09 13:00:08.500 222 12494.60 119.17 54420.45 88888.00 2016-08-09 13:00:08.625 222 12494.60 119.17 54420.45 88888.00 2016-08-09 13:00:08.750 222 12494.62 119.20 54420.43 88888.00 2016-08-09 13:00:08.875 222 12494.62 119.20 54420.43 88888.00 2016-08-09 13:00:09.000 222 12494.62 119.15 54420.40 88888.00 2016-08-09 13:00:09.125 222 12494.67 119.12 54420.43 88888.00 2016-08-09 13:00:09.250 222 12494.67 119.15 54420.43 88888.00 2016-08-09 13:00:09.375 222 12494.67 119.17 54420.43 88888.00 2016-08-09 13:00:09.500 222 12494.67 119.17 54420.43 88888.00 2016-08-09 13:00:09.625 222 12494.65 119.17 54420.38 88888.00 2016-08-09 13:00:09.750 222 12494.65 119.17 54420.38 88888.00 2016-08-09 13:00:09.875 222 12494.62 119.17 54420.40 88888.00 2016-08-09 13:00:10.000 222 12494.67 119.17 54420.40 88888.00 2016-08-09 13:00:10.125 222 12494.65 119.20 54420.40 88888.00 2016-08-09 13:00:10.250 222 12494.55 119.17 54420.40 88888.00 2016-08-09 13:00:10.375 222 12494.55 119.20 54420.40 88888.00 2016-08-09 13:00:10.500 222 12494.55 119.17 54420.40 88888.00 2016-08-09 13:00:10.625 222 12494.55 119.15 54420.38 88888.00 2016-08-09 13:00:10.750 222 12494.52 119.15 54420.35 88888.00 2016-08-09 13:00:10.875 222 12494.50 119.12 54420.35 88888.00 2016-08-09 13:00:11.000 222 12494.45 119.08 54420.32 88888.00 2016-08-09 13:00:11.125 222 12494.50 119.05 54420.35 88888.00 2016-08-09 13:00:11.250 222 12494.55 119.00 54420.38 88888.00 2016-08-09 13:00:11.375 222 12494.58 119.00 54420.32 88888.00 2016-08-09 13:00:11.500 222 12494.52 119.03 54420.35 88888.00 2016-08-09 13:00:11.625 222 12494.42 119.03 54420.35 88888.00 2016-08-09 13:00:11.750 222 12494.48 119.00 54420.32 88888.00 2016-08-09 13:00:11.875 222 12494.55 118.97 54420.30 88888.00 2016-08-09 13:00:12.000 222 12494.55 119.00 54420.30 88888.00 2016-08-09 13:00:12.125 222 12494.52 118.97 54420.32 88888.00 2016-08-09 13:00:12.250 222 12494.48 118.95 54420.32 88888.00 2016-08-09 13:00:12.375 222 12494.48 118.95 54420.32 88888.00 2016-08-09 13:00:12.500 222 12494.50 118.92 54420.28 88888.00 2016-08-09 13:00:12.625 222 12494.55 118.97 54420.32 88888.00 2016-08-09 13:00:12.750 222 12494.67 119.00 54420.32 88888.00 2016-08-09 13:00:12.875 222 12494.65 118.95 54420.28 88888.00 2016-08-09 13:00:13.000 222 12494.58 118.92 54420.25 88888.00 2016-08-09 13:00:13.125 222 12494.55 118.92 54420.25 88888.00 2016-08-09 13:00:13.250 222 12494.55 118.92 54420.25 88888.00 2016-08-09 13:00:13.375 222 12494.55 118.92 54420.28 88888.00 2016-08-09 13:00:13.500 222 12494.58 118.92 54420.28 88888.00 2016-08-09 13:00:13.625 222 12494.62 118.92 54420.25 88888.00 2016-08-09 13:00:13.750 222 12494.62 118.92 54420.28 88888.00 2016-08-09 13:00:13.875 222 12494.62 118.95 54420.28 88888.00 2016-08-09 13:00:14.000 222 12494.58 118.97 54420.25 88888.00 2016-08-09 13:00:14.125 222 12494.55 118.97 54420.25 88888.00 2016-08-09 13:00:14.250 222 12494.50 118.92 54420.25 88888.00 2016-08-09 13:00:14.375 222 12494.52 118.95 54420.25 88888.00 2016-08-09 13:00:14.500 222 12494.55 119.03 54420.25 88888.00 2016-08-09 13:00:14.625 222 12494.55 119.03 54420.25 88888.00 2016-08-09 13:00:14.750 222 12494.52 119.03 54420.20 88888.00 2016-08-09 13:00:14.875 222 12494.52 119.05 54420.25 88888.00 2016-08-09 13:00:15.000 222 12494.55 119.05 54420.18 88888.00 2016-08-09 13:00:15.125 222 12494.52 119.10 54420.18 88888.00 2016-08-09 13:00:15.250 222 12494.45 119.08 54420.20 88888.00 2016-08-09 13:00:15.375 222 12494.40 119.10 54420.20 88888.00 2016-08-09 13:00:15.500 222 12494.40 119.10 54420.22 88888.00 2016-08-09 13:00:15.625 222 12494.40 119.10 54420.18 88888.00 2016-08-09 13:00:15.750 222 12494.40 119.12 54420.18 88888.00 2016-08-09 13:00:15.875 222 12494.40 119.15 54420.18 88888.00 2016-08-09 13:00:16.000 222 12494.40 119.15 54420.18 88888.00 2016-08-09 13:00:16.125 222 12494.38 119.17 54420.15 88888.00 2016-08-09 13:00:16.250 222 12494.30 119.15 54420.15 88888.00 2016-08-09 13:00:16.375 222 12494.30 119.17 54420.15 88888.00 2016-08-09 13:00:16.500 222 12494.33 119.20 54420.12 88888.00 2016-08-09 13:00:16.625 222 12494.33 119.25 54420.12 88888.00 2016-08-09 13:00:16.750 222 12494.40 119.22 54420.12 88888.00 2016-08-09 13:00:16.875 222 12494.38 119.22 54420.10 88888.00 2016-08-09 13:00:17.000 222 12494.30 119.28 54420.10 88888.00 2016-08-09 13:00:17.125 222 12494.23 119.33 54420.12 88888.00 2016-08-09 13:00:17.250 222 12494.23 119.38 54420.10 88888.00 2016-08-09 13:00:17.375 222 12494.23 119.40 54420.07 88888.00 2016-08-09 13:00:17.500 222 12494.15 119.45 54420.10 88888.00 2016-08-09 13:00:17.625 222 12494.10 119.47 54420.07 88888.00 2016-08-09 13:00:17.750 222 12494.10 119.50 54420.05 88888.00 2016-08-09 13:00:17.875 222 12494.12 119.53 54420.05 88888.00 2016-08-09 13:00:18.000 222 12494.08 119.53 54420.03 88888.00 2016-08-09 13:00:18.125 222 12494.02 119.50 54420.03 88888.00 2016-08-09 13:00:18.250 222 12494.00 119.50 54420.03 88888.00 2016-08-09 13:00:18.375 222 12493.98 119.53 54420.00 88888.00 2016-08-09 13:00:18.500 222 12493.95 119.53 54420.03 88888.00 2016-08-09 13:00:18.625 222 12493.92 119.53 54420.03 88888.00 2016-08-09 13:00:18.750 222 12493.92 119.50 54419.97 88888.00 2016-08-09 13:00:18.875 222 12493.95 119.55 54420.00 88888.00 2016-08-09 13:00:19.000 222 12493.95 119.58 54420.00 88888.00 2016-08-09 13:00:19.125 222 12493.95 119.55 54419.97 88888.00 2016-08-09 13:00:19.250 222 12493.95 119.58 54419.97 88888.00 2016-08-09 13:00:19.375 222 12493.95 119.60 54419.95 88888.00 2016-08-09 13:00:19.500 222 12493.98 119.62 54419.95 88888.00 2016-08-09 13:00:19.625 222 12493.95 119.62 54419.95 88888.00 2016-08-09 13:00:19.750 222 12493.95 119.62 54419.93 88888.00 2016-08-09 13:00:19.875 222 12493.90 119.67 54419.90 88888.00 2016-08-09 13:00:20.000 222 12493.90 119.67 54419.90 88888.00 2016-08-09 13:00:20.125 222 12493.90 119.65 54419.90 88888.00 2016-08-09 13:00:20.250 222 12493.90 119.67 54419.93 88888.00 2016-08-09 13:00:20.375 222 12493.92 119.72 54419.90 88888.00 2016-08-09 13:00:20.500 222 12493.85 119.75 54419.88 88888.00 2016-08-09 13:00:20.625 222 12493.80 119.75 54419.88 88888.00 2016-08-09 13:00:20.750 222 12493.75 119.78 54419.88 88888.00 2016-08-09 13:00:20.875 222 12493.70 119.80 54419.85 88888.00 2016-08-09 13:00:21.000 222 12493.70 119.80 54419.82 88888.00 2016-08-09 13:00:21.125 222 12493.67 119.85 54419.85 88888.00 2016-08-09 13:00:21.250 222 12493.65 119.85 54419.82 88888.00 2016-08-09 13:00:21.375 222 12493.67 119.85 54419.80 88888.00 2016-08-09 13:00:21.500 222 12493.67 119.88 54419.75 88888.00 2016-08-09 13:00:21.625 222 12493.67 119.90 54419.75 88888.00 2016-08-09 13:00:21.750 222 12493.60 119.90 54419.78 88888.00 2016-08-09 13:00:21.875 222 12493.60 119.92 54419.75 88888.00 2016-08-09 13:00:22.000 222 12493.60 119.95 54419.72 88888.00 2016-08-09 13:00:22.125 222 12493.52 119.97 54419.75 88888.00 2016-08-09 13:00:22.250 222 12493.40 120.00 54419.78 88888.00 2016-08-09 13:00:22.375 222 12493.48 120.03 54419.78 88888.00 2016-08-09 13:00:22.500 222 12493.50 120.05 54419.75 88888.00 2016-08-09 13:00:22.625 222 12493.48 120.08 54419.75 88888.00 2016-08-09 13:00:22.750 222 12493.42 120.12 54419.72 88888.00 2016-08-09 13:00:22.875 222 12493.38 120.17 54419.72 88888.00 2016-08-09 13:00:23.000 222 12493.30 120.22 54419.68 88888.00 2016-08-09 13:00:23.125 222 12493.27 120.25 54419.70 88888.00 2016-08-09 13:00:23.250 222 12493.23 120.28 54419.68 88888.00 2016-08-09 13:00:23.375 222 12493.15 120.33 54419.68 88888.00 2016-08-09 13:00:23.500 222 12493.08 120.35 54419.65 88888.00 2016-08-09 13:00:23.625 222 12493.02 120.40 54419.65 88888.00 2016-08-09 13:00:23.750 222 12493.00 120.42 54419.62 88888.00 2016-08-09 13:00:23.875 222 12492.92 120.45 54419.62 88888.00 2016-08-09 13:00:24.000 222 12492.85 120.45 54419.62 88888.00 2016-08-09 13:00:24.125 222 12492.85 120.50 54419.68 88888.00 2016-08-09 13:00:24.250 222 12492.80 120.53 54419.68 88888.00 2016-08-09 13:00:24.375 222 12492.75 120.58 54419.65 88888.00 2016-08-09 13:00:24.500 222 12492.67 120.60 54419.65 88888.00 2016-08-09 13:00:24.625 222 12492.62 120.58 54419.65 88888.00 2016-08-09 13:00:24.750 222 12492.52 120.55 54419.62 88888.00 2016-08-09 13:00:24.875 222 12492.45 120.58 54419.62 88888.00 2016-08-09 13:00:25.000 222 12492.38 120.58 54419.60 88888.00 2016-08-09 13:00:25.125 222 12492.27 120.58 54419.60 88888.00 2016-08-09 13:00:25.250 222 12492.25 120.55 54419.60 88888.00 2016-08-09 13:00:25.375 222 12492.27 120.53 54419.60 88888.00 2016-08-09 13:00:25.500 222 12492.27 120.50 54419.62 88888.00 2016-08-09 13:00:25.625 222 12492.23 120.47 54419.62 88888.00 2016-08-09 13:00:25.750 222 12492.17 120.47 54419.57 88888.00 2016-08-09 13:00:25.875 222 12492.23 120.47 54419.57 88888.00 2016-08-09 13:00:26.000 222 12492.27 120.47 54419.55 88888.00 2016-08-09 13:00:26.125 222 12492.20 120.45 54419.57 88888.00 2016-08-09 13:00:26.250 222 12492.10 120.40 54419.57 88888.00 2016-08-09 13:00:26.375 222 12492.15 120.38 54419.55 88888.00 2016-08-09 13:00:26.500 222 12492.23 120.38 54419.57 88888.00 2016-08-09 13:00:26.625 222 12492.20 120.38 54419.57 88888.00 2016-08-09 13:00:26.750 222 12492.15 120.33 54419.55 88888.00 2016-08-09 13:00:26.875 222 12492.12 120.35 54419.55 88888.00 2016-08-09 13:00:27.000 222 12492.15 120.33 54419.55 88888.00 2016-08-09 13:00:27.125 222 12492.17 120.30 54419.53 88888.00 2016-08-09 13:00:27.250 222 12492.15 120.30 54419.53 88888.00 2016-08-09 13:00:27.375 222 12492.12 120.30 54419.53 88888.00 2016-08-09 13:00:27.500 222 12492.10 120.25 54419.50 88888.00 2016-08-09 13:00:27.625 222 12492.10 120.20 54419.50 88888.00 2016-08-09 13:00:27.750 222 12492.10 120.20 54419.53 88888.00 2016-08-09 13:00:27.875 222 12492.12 120.15 54419.53 88888.00 2016-08-09 13:00:28.000 222 12492.17 120.15 54419.47 88888.00 2016-08-09 13:00:28.125 222 12492.20 120.12 54419.53 88888.00 2016-08-09 13:00:28.250 222 12492.15 120.08 54419.55 88888.00 2016-08-09 13:00:28.375 222 12492.17 120.08 54419.50 88888.00 2016-08-09 13:00:28.500 222 12492.15 120.08 54419.53 88888.00 2016-08-09 13:00:28.625 222 12492.10 120.03 54419.50 88888.00 2016-08-09 13:00:28.750 222 12492.10 120.03 54419.50 88888.00 2016-08-09 13:00:28.875 222 12492.08 120.03 54419.50 88888.00 2016-08-09 13:00:29.000 222 12492.10 120.00 54419.53 88888.00 2016-08-09 13:00:29.125 222 12492.10 119.95 54419.50 88888.00 2016-08-09 13:00:29.250 222 12492.08 119.92 54419.50 88888.00 2016-08-09 13:00:29.375 222 12492.10 119.90 54419.47 88888.00 2016-08-09 13:00:29.500 222 12492.12 119.88 54419.47 88888.00 2016-08-09 13:00:29.625 222 12492.08 119.85 54419.47 88888.00 2016-08-09 13:00:29.750 222 12492.10 119.85 54419.47 88888.00 2016-08-09 13:00:29.875 222 12492.08 119.85 54419.47 88888.00 2016-08-09 13:00:30.000 222 12492.02 119.85 54419.45 88888.00 2016-08-09 13:00:30.125 222 12492.02 119.85 54419.45 88888.00 2016-08-09 13:00:30.250 222 12492.00 119.83 54419.45 88888.00 2016-08-09 13:00:30.375 222 12492.02 119.85 54419.45 88888.00 2016-08-09 13:00:30.500 222 12492.02 119.85 54419.45 88888.00 2016-08-09 13:00:30.625 222 12492.02 119.83 54419.43 88888.00 2016-08-09 13:00:30.750 222 12492.02 119.83 54419.45 88888.00 2016-08-09 13:00:30.875 222 12492.00 119.80 54419.45 88888.00 2016-08-09 13:00:31.000 222 12492.00 119.80 54419.43 88888.00 2016-08-09 13:00:31.125 222 12491.95 119.78 54419.40 88888.00 2016-08-09 13:00:31.250 222 12491.92 119.78 54419.43 88888.00 2016-08-09 13:00:31.375 222 12491.95 119.78 54419.43 88888.00 2016-08-09 13:00:31.500 222 12491.95 119.78 54419.43 88888.00 2016-08-09 13:00:31.625 222 12491.92 119.78 54419.40 88888.00 2016-08-09 13:00:31.750 222 12491.88 119.75 54419.43 88888.00 2016-08-09 13:00:31.875 222 12491.75 119.75 54419.45 88888.00 2016-08-09 13:00:32.000 222 12491.67 119.78 54419.43 88888.00 2016-08-09 13:00:32.125 222 12491.62 119.75 54419.40 88888.00 2016-08-09 13:00:32.250 222 12491.50 119.70 54419.43 88888.00 2016-08-09 13:00:32.375 222 12491.55 119.75 54419.43 88888.00 2016-08-09 13:00:32.500 222 12491.50 119.72 54419.45 88888.00 2016-08-09 13:00:32.625 222 12491.48 119.67 54419.45 88888.00 2016-08-09 13:00:32.750 222 12491.52 119.65 54419.45 88888.00 2016-08-09 13:00:32.875 222 12491.48 119.62 54419.43 88888.00 2016-08-09 13:00:33.000 222 12491.38 119.60 54419.43 88888.00 2016-08-09 13:00:33.125 222 12491.35 119.58 54419.40 88888.00 2016-08-09 13:00:33.250 222 12491.35 119.58 54419.43 88888.00 2016-08-09 13:00:33.375 222 12491.38 119.60 54419.43 88888.00 2016-08-09 13:00:33.500 222 12491.30 119.55 54419.38 88888.00 2016-08-09 13:00:33.625 222 12491.20 119.53 54419.38 88888.00 2016-08-09 13:00:33.750 222 12491.15 119.50 54419.40 88888.00 2016-08-09 13:00:33.875 222 12491.10 119.50 54419.40 88888.00 2016-08-09 13:00:34.000 222 12491.10 119.47 54419.40 88888.00 2016-08-09 13:00:34.125 222 12491.08 119.40 54419.43 88888.00 2016-08-09 13:00:34.250 222 12491.00 119.35 54419.43 88888.00 2016-08-09 13:00:34.375 222 12491.02 119.35 54419.43 88888.00 2016-08-09 13:00:34.500 222 12491.02 119.35 54419.43 88888.00 2016-08-09 13:00:34.625 222 12491.05 119.33 54419.43 88888.00 2016-08-09 13:00:34.750 222 12491.00 119.33 54419.45 88888.00 2016-08-09 13:00:34.875 222 12490.98 119.28 54419.45 88888.00 2016-08-09 13:00:35.000 222 12490.92 119.25 54419.43 88888.00 2016-08-09 13:00:35.125 222 12490.90 119.22 54419.45 88888.00 2016-08-09 13:00:35.250 222 12490.88 119.20 54419.47 88888.00 2016-08-09 13:00:35.375 222 12490.83 119.20 54419.45 88888.00 2016-08-09 13:00:35.500 222 12490.83 119.17 54419.43 88888.00 2016-08-09 13:00:35.625 222 12490.83 119.15 54419.43 88888.00 2016-08-09 13:00:35.750 222 12490.83 119.12 54419.45 88888.00 2016-08-09 13:00:35.875 222 12490.88 119.10 54419.45 88888.00 2016-08-09 13:00:36.000 222 12490.77 119.10 54419.43 88888.00 2016-08-09 13:00:36.125 222 12490.75 119.05 54419.45 88888.00 2016-08-09 13:00:36.250 222 12490.70 119.03 54419.45 88888.00 2016-08-09 13:00:36.375 222 12490.73 119.05 54419.45 88888.00 2016-08-09 13:00:36.500 222 12490.75 119.05 54419.43 88888.00 2016-08-09 13:00:36.625 222 12490.70 119.00 54419.40 88888.00 2016-08-09 13:00:36.750 222 12490.60 119.03 54419.43 88888.00 2016-08-09 13:00:36.875 222 12490.60 119.03 54419.43 88888.00 2016-08-09 13:00:37.000 222 12490.62 119.00 54419.43 88888.00 2016-08-09 13:00:37.125 222 12490.67 119.00 54419.40 88888.00 2016-08-09 13:00:37.250 222 12490.67 118.95 54419.40 88888.00 2016-08-09 13:00:37.375 222 12490.65 118.97 54419.40 88888.00 2016-08-09 13:00:37.500 222 12490.62 119.00 54419.43 88888.00 2016-08-09 13:00:37.625 222 12490.60 118.97 54419.43 88888.00 2016-08-09 13:00:37.750 222 12490.62 118.92 54419.43 88888.00 2016-08-09 13:00:37.875 222 12490.62 118.92 54419.43 88888.00 2016-08-09 13:00:38.000 222 12490.62 118.92 54419.40 88888.00 2016-08-09 13:00:38.125 222 12490.60 118.90 54419.43 88888.00 2016-08-09 13:00:38.250 222 12490.50 118.88 54419.38 88888.00 2016-08-09 13:00:38.375 222 12490.50 118.90 54419.40 88888.00 2016-08-09 13:00:38.500 222 12490.58 118.88 54419.43 88888.00 2016-08-09 13:00:38.625 222 12490.52 118.88 54419.40 88888.00 2016-08-09 13:00:38.750 222 12490.50 118.83 54419.40 88888.00 2016-08-09 13:00:38.875 222 12490.50 118.83 54419.43 88888.00 2016-08-09 13:00:39.000 222 12490.52 118.80 54419.38 88888.00 2016-08-09 13:00:39.125 222 12490.50 118.78 54419.38 88888.00 2016-08-09 13:00:39.250 222 12490.48 118.80 54419.38 88888.00 2016-08-09 13:00:39.375 222 12490.55 118.80 54419.38 88888.00 2016-08-09 13:00:39.500 222 12490.52 118.78 54419.38 88888.00 2016-08-09 13:00:39.625 222 12490.50 118.75 54419.38 88888.00 2016-08-09 13:00:39.750 222 12490.45 118.75 54419.35 88888.00 2016-08-09 13:00:39.875 222 12490.50 118.72 54419.35 88888.00 2016-08-09 13:00:40.000 222 12490.50 118.70 54419.38 88888.00 2016-08-09 13:00:40.125 222 12490.48 118.70 54419.35 88888.00 2016-08-09 13:00:40.250 222 12490.40 118.65 54419.35 88888.00 2016-08-09 13:00:40.375 222 12490.42 118.62 54419.32 88888.00 2016-08-09 13:00:40.500 222 12490.50 118.62 54419.32 88888.00 2016-08-09 13:00:40.625 222 12490.55 118.62 54419.32 88888.00 2016-08-09 13:00:40.750 222 12490.55 118.62 54419.32 88888.00 2016-08-09 13:00:40.875 222 12490.48 118.60 54419.32 88888.00 2016-08-09 13:00:41.000 222 12490.45 118.58 54419.30 88888.00 2016-08-09 13:00:41.125 222 12490.50 118.55 54419.30 88888.00 2016-08-09 13:00:41.250 222 12490.52 118.58 54419.30 88888.00 2016-08-09 13:00:41.375 222 12490.55 118.60 54419.32 88888.00 2016-08-09 13:00:41.500 222 12490.50 118.60 54419.30 88888.00 2016-08-09 13:00:41.625 222 12490.45 118.60 54419.30 88888.00 2016-08-09 13:00:41.750 222 12490.42 118.60 54419.30 88888.00 2016-08-09 13:00:41.875 222 12490.45 118.58 54419.30 88888.00 2016-08-09 13:00:42.000 222 12490.40 118.55 54419.28 88888.00 2016-08-09 13:00:42.125 222 12490.42 118.55 54419.30 88888.00 2016-08-09 13:00:42.250 222 12490.48 118.55 54419.32 88888.00 2016-08-09 13:00:42.375 222 12490.52 118.58 54419.30 88888.00 2016-08-09 13:00:42.500 222 12490.45 118.55 54419.28 88888.00 2016-08-09 13:00:42.625 222 12490.52 118.53 54419.25 88888.00 2016-08-09 13:00:42.750 222 12490.55 118.53 54419.28 88888.00 2016-08-09 13:00:42.875 222 12490.50 118.53 54419.30 88888.00 2016-08-09 13:00:43.000 222 12490.48 118.50 54419.28 88888.00 2016-08-09 13:00:43.125 222 12490.50 118.50 54419.30 88888.00 2016-08-09 13:00:43.250 222 12490.52 118.50 54419.28 88888.00 2016-08-09 13:00:43.375 222 12490.55 118.53 54419.28 88888.00 2016-08-09 13:00:43.500 222 12490.55 118.53 54419.28 88888.00 2016-08-09 13:00:43.625 222 12490.58 118.50 54419.25 88888.00 2016-08-09 13:00:43.750 222 12490.58 118.50 54419.22 88888.00 2016-08-09 13:00:43.875 222 12490.55 118.50 54419.22 88888.00 2016-08-09 13:00:44.000 222 12490.50 118.47 54419.20 88888.00 2016-08-09 13:00:44.125 222 12490.45 118.47 54419.20 88888.00 2016-08-09 13:00:44.250 222 12490.42 118.47 54419.20 88888.00 2016-08-09 13:00:44.375 222 12490.48 118.47 54419.22 88888.00 2016-08-09 13:00:44.500 222 12490.50 118.50 54419.25 88888.00 2016-08-09 13:00:44.625 222 12490.50 118.53 54419.22 88888.00 2016-08-09 13:00:44.750 222 12490.48 118.50 54419.22 88888.00 2016-08-09 13:00:44.875 222 12490.40 118.50 54419.20 88888.00 2016-08-09 13:00:45.000 222 12490.40 118.47 54419.20 88888.00 2016-08-09 13:00:45.125 222 12490.35 118.47 54419.20 88888.00 2016-08-09 13:00:45.250 222 12490.33 118.45 54419.18 88888.00 2016-08-09 13:00:45.375 222 12490.27 118.42 54419.18 88888.00 2016-08-09 13:00:45.500 222 12490.30 118.40 54419.20 88888.00 2016-08-09 13:00:45.625 222 12490.33 118.42 54419.18 88888.00 2016-08-09 13:00:45.750 222 12490.30 118.42 54419.18 88888.00 2016-08-09 13:00:45.875 222 12490.25 118.42 54419.18 88888.00 2016-08-09 13:00:46.000 222 12490.23 118.45 54419.18 88888.00 2016-08-09 13:00:46.125 222 12490.23 118.45 54419.20 88888.00 2016-08-09 13:00:46.250 222 12490.12 118.42 54419.18 88888.00 2016-08-09 13:00:46.375 222 12490.10 118.42 54419.18 88888.00 2016-08-09 13:00:46.500 222 12490.12 118.42 54419.18 88888.00 2016-08-09 13:00:46.625 222 12490.12 118.42 54419.18 88888.00 2016-08-09 13:00:46.750 222 12490.10 118.40 54419.18 88888.00 2016-08-09 13:00:46.875 222 12490.08 118.42 54419.18 88888.00 2016-08-09 13:00:47.000 222 12490.02 118.42 54419.20 88888.00 2016-08-09 13:00:47.125 222 12489.98 118.40 54419.20 88888.00 2016-08-09 13:00:47.250 222 12489.95 118.38 54419.18 88888.00 2016-08-09 13:00:47.375 222 12489.98 118.38 54419.20 88888.00 2016-08-09 13:00:47.500 222 12489.95 118.35 54419.18 88888.00 2016-08-09 13:00:47.625 222 12490.05 118.35 54419.15 88888.00 2016-08-09 13:00:47.750 222 12490.08 118.33 54419.12 88888.00 2016-08-09 13:00:47.875 222 12490.08 118.30 54419.12 88888.00 2016-08-09 13:00:48.000 222 12490.12 118.35 54419.12 88888.00 2016-08-09 13:00:48.125 222 12490.10 118.38 54419.12 88888.00 2016-08-09 13:00:48.250 222 12490.02 118.33 54419.15 88888.00 2016-08-09 13:00:48.375 222 12490.02 118.35 54419.12 88888.00 2016-08-09 13:00:48.500 222 12490.05 118.35 54419.12 88888.00 2016-08-09 13:00:48.625 222 12490.12 118.35 54419.10 88888.00 2016-08-09 13:00:48.750 222 12490.10 118.38 54419.12 88888.00 2016-08-09 13:00:48.875 222 12490.15 118.40 54419.15 88888.00 2016-08-09 13:00:49.000 222 12490.15 118.42 54419.10 88888.00 2016-08-09 13:00:49.125 222 12490.20 118.42 54419.10 88888.00 2016-08-09 13:00:49.250 222 12490.15 118.42 54419.10 88888.00 2016-08-09 13:00:49.375 222 12490.15 118.47 54419.10 88888.00 2016-08-09 13:00:49.500 222 12490.12 118.50 54419.10 88888.00 2016-08-09 13:00:49.625 222 12490.10 118.53 54419.10 88888.00 2016-08-09 13:00:49.750 222 12490.05 118.55 54419.10 88888.00 2016-08-09 13:00:49.875 222 12490.02 118.60 54419.07 88888.00 2016-08-09 13:00:50.000 222 12490.05 118.62 54419.05 88888.00 2016-08-09 13:00:50.125 222 12490.00 118.62 54419.07 88888.00 2016-08-09 13:00:50.250 222 12490.02 118.65 54419.07 88888.00 2016-08-09 13:00:50.375 222 12490.08 118.67 54419.03 88888.00 2016-08-09 13:00:50.500 222 12490.02 118.67 54419.00 88888.00 2016-08-09 13:00:50.625 222 12490.08 118.72 54419.00 88888.00 2016-08-09 13:00:50.750 222 12490.12 118.78 54419.03 88888.00 2016-08-09 13:00:50.875 222 12490.12 118.80 54418.97 88888.00 2016-08-09 13:00:51.000 222 12490.12 118.80 54418.97 88888.00 2016-08-09 13:00:51.125 222 12490.15 118.83 54419.00 88888.00 2016-08-09 13:00:51.250 222 12490.23 118.83 54419.03 88888.00 2016-08-09 13:00:51.375 222 12490.27 118.83 54419.03 88888.00 2016-08-09 13:00:51.500 222 12490.20 118.85 54419.00 88888.00 2016-08-09 13:00:51.625 222 12490.10 118.88 54418.97 88888.00 2016-08-09 13:00:51.750 222 12490.12 118.90 54418.97 88888.00 2016-08-09 13:00:51.875 222 12490.17 118.92 54418.95 88888.00 2016-08-09 13:00:52.000 222 12490.15 118.92 54418.97 88888.00 2016-08-09 13:00:52.125 222 12490.08 118.95 54418.97 88888.00 2016-08-09 13:00:52.250 222 12489.98 118.92 54418.97 88888.00 2016-08-09 13:00:52.375 222 12490.02 118.92 54418.95 88888.00 2016-08-09 13:00:52.500 222 12490.05 118.92 54418.93 88888.00 2016-08-09 13:00:52.625 222 12490.08 118.95 54418.95 88888.00 2016-08-09 13:00:52.750 222 12490.05 118.97 54418.95 88888.00 2016-08-09 13:00:52.875 222 12490.08 118.95 54418.95 88888.00 2016-08-09 13:00:53.000 222 12490.10 118.95 54418.93 88888.00 2016-08-09 13:00:53.125 222 12490.10 118.97 54418.93 88888.00 2016-08-09 13:00:53.250 222 12490.10 118.92 54418.93 88888.00 2016-08-09 13:00:53.375 222 12490.08 118.90 54418.90 88888.00 2016-08-09 13:00:53.500 222 12490.10 118.88 54418.88 88888.00 2016-08-09 13:00:53.625 222 12490.12 118.85 54418.90 88888.00 2016-08-09 13:00:53.750 222 12490.10 118.83 54418.88 88888.00 2016-08-09 13:00:53.875 222 12490.05 118.83 54418.88 88888.00 2016-08-09 13:00:54.000 222 12490.02 118.80 54418.85 88888.00 2016-08-09 13:00:54.125 222 12489.98 118.78 54418.85 88888.00 2016-08-09 13:00:54.250 222 12490.02 118.75 54418.85 88888.00 2016-08-09 13:00:54.375 222 12490.08 118.75 54418.82 88888.00 2016-08-09 13:00:54.500 222 12490.02 118.72 54418.82 88888.00 2016-08-09 13:00:54.625 222 12489.95 118.67 54418.80 88888.00 2016-08-09 13:00:54.750 222 12489.95 118.67 54418.78 88888.00 2016-08-09 13:00:54.875 222 12489.98 118.65 54418.78 88888.00 2016-08-09 13:00:55.000 222 12490.00 118.60 54418.78 88888.00 2016-08-09 13:00:55.125 222 12490.02 118.58 54418.78 88888.00 2016-08-09 13:00:55.250 222 12490.00 118.53 54418.78 88888.00 2016-08-09 13:00:55.375 222 12489.98 118.53 54418.78 88888.00 2016-08-09 13:00:55.500 222 12489.92 118.45 54418.75 88888.00 2016-08-09 13:00:55.625 222 12489.88 118.42 54418.75 88888.00 2016-08-09 13:00:55.750 222 12489.88 118.40 54418.75 88888.00 2016-08-09 13:00:55.875 222 12489.92 118.35 54418.78 88888.00 2016-08-09 13:00:56.000 222 12489.92 118.30 54418.75 88888.00 2016-08-09 13:00:56.125 222 12489.90 118.28 54418.75 88888.00 2016-08-09 13:00:56.250 222 12489.85 118.25 54418.72 88888.00 2016-08-09 13:00:56.375 222 12489.90 118.20 54418.72 88888.00 2016-08-09 13:00:56.500 222 12489.77 118.12 54418.72 88888.00 2016-08-09 13:00:56.625 222 12489.75 118.08 54418.70 88888.00 2016-08-09 13:00:56.750 222 12489.73 118.05 54418.72 88888.00 2016-08-09 13:00:56.875 222 12489.77 118.03 54418.70 88888.00 2016-08-09 13:00:57.000 222 12489.77 118.03 54418.70 88888.00 2016-08-09 13:00:57.125 222 12489.70 118.00 54418.72 88888.00 2016-08-09 13:00:57.250 222 12489.62 117.95 54418.75 88888.00 2016-08-09 13:00:57.375 222 12489.65 117.92 54418.72 88888.00 2016-08-09 13:00:57.500 222 12489.65 117.92 54418.75 88888.00 2016-08-09 13:00:57.625 222 12489.67 117.90 54418.72 88888.00 2016-08-09 13:00:57.750 222 12489.67 117.88 54418.72 88888.00 2016-08-09 13:00:57.875 222 12489.65 117.88 54418.72 88888.00 2016-08-09 13:00:58.000 222 12489.62 117.83 54418.68 88888.00 2016-08-09 13:00:58.125 222 12489.58 117.80 54418.68 88888.00 2016-08-09 13:00:58.250 222 12489.50 117.78 54418.70 88888.00 2016-08-09 13:00:58.375 222 12489.45 117.78 54418.70 88888.00 2016-08-09 13:00:58.500 222 12489.50 117.78 54418.68 88888.00 2016-08-09 13:00:58.625 222 12489.52 117.78 54418.65 88888.00 2016-08-09 13:00:58.750 222 12489.48 117.78 54418.68 88888.00 2016-08-09 13:00:58.875 222 12489.50 117.80 54418.65 88888.00 2016-08-09 13:00:59.000 222 12489.50 117.78 54418.65 88888.00 2016-08-09 13:00:59.125 222 12489.50 117.75 54418.62 88888.00 2016-08-09 13:00:59.250 222 12489.45 117.75 54418.62 88888.00 2016-08-09 13:00:59.375 222 12489.48 117.75 54418.62 88888.00 2016-08-09 13:00:59.500 222 12489.50 117.75 54418.60 88888.00 2016-08-09 13:00:59.625 222 12489.52 117.75 54418.60 88888.00 2016-08-09 13:00:59.750 222 12489.50 117.75 54418.60 88888.00 2016-08-09 13:00:59.875 222 12489.52 117.75 54418.57 88888.00 2016-08-09 13:01:00.000 222 12489.52 117.75 54418.55 88888.00 2016-08-09 13:01:00.125 222 12489.55 117.75 54418.55 88888.00 2016-08-09 13:01:00.250 222 12489.52 117.75 54418.57 88888.00 2016-08-09 13:01:00.375 222 12489.58 117.80 54418.60 88888.00 2016-08-09 13:01:00.500 222 12489.55 117.83 54418.57 88888.00 2016-08-09 13:01:00.625 222 12489.58 117.80 54418.55 88888.00 2016-08-09 13:01:00.750 222 12489.62 117.83 54418.53 88888.00 2016-08-09 13:01:00.875 222 12489.62 117.83 54418.50 88888.00 2016-08-09 13:01:01.000 222 12489.58 117.85 54418.50 88888.00 2016-08-09 13:01:01.125 222 12489.60 117.88 54418.47 88888.00 2016-08-09 13:01:01.250 222 12489.60 117.90 54418.50 88888.00 2016-08-09 13:01:01.375 222 12489.65 117.88 54418.47 88888.00 2016-08-09 13:01:01.500 222 12489.62 117.90 54418.45 88888.00 2016-08-09 13:01:01.625 222 12489.65 117.92 54418.45 88888.00 2016-08-09 13:01:01.750 222 12489.70 117.95 54418.45 88888.00 2016-08-09 13:01:01.875 222 12489.73 117.92 54418.45 88888.00 2016-08-09 13:01:02.000 222 12489.77 117.85 54418.43 88888.00 2016-08-09 13:01:02.125 222 12489.80 117.88 54418.45 88888.00 2016-08-09 13:01:02.250 222 12489.75 117.92 54418.43 88888.00 2016-08-09 13:01:02.375 222 12489.80 117.95 54418.40 88888.00 2016-08-09 13:01:02.500 222 12489.80 117.92 54418.40 88888.00 2016-08-09 13:01:02.625 222 12489.90 117.92 54418.38 88888.00 2016-08-09 13:01:02.750 222 12490.00 117.95 54418.38 88888.00 2016-08-09 13:01:02.875 222 12490.00 117.92 54418.38 88888.00 2016-08-09 13:01:03.000 222 12489.90 117.95 54418.38 88888.00 2016-08-09 13:01:03.125 222 12489.90 117.97 54418.38 88888.00 2016-08-09 13:01:03.250 222 12489.92 117.97 54418.35 88888.00 2016-08-09 13:01:03.375 222 12489.95 118.00 54418.32 88888.00 2016-08-09 13:01:03.500 222 12489.92 118.00 54418.35 88888.00 2016-08-09 13:01:03.625 222 12490.00 117.97 54418.32 88888.00 2016-08-09 13:01:03.750 222 12490.00 118.00 54418.32 88888.00 2016-08-09 13:01:03.875 222 12490.00 118.03 54418.30 88888.00 2016-08-09 13:01:04.000 222 12489.92 118.03 54418.28 88888.00 2016-08-09 13:01:04.125 222 12489.92 118.05 54418.28 88888.00 2016-08-09 13:01:04.250 222 12489.90 118.05 54418.30 88888.00 2016-08-09 13:01:04.375 222 12489.95 118.10 54418.25 88888.00 2016-08-09 13:01:04.500 222 12489.85 118.08 54418.22 88888.00 2016-08-09 13:01:04.625 222 12489.75 118.10 54418.22 88888.00 2016-08-09 13:01:04.750 222 12489.80 118.15 54418.22 88888.00 2016-08-09 13:01:04.875 222 12489.85 118.15 54418.20 88888.00 2016-08-09 13:01:05.000 222 12489.80 118.12 54418.18 88888.00 2016-08-09 13:01:05.125 222 12489.73 118.12 54418.20 88888.00 2016-08-09 13:01:05.250 222 12489.70 118.12 54418.18 88888.00 2016-08-09 13:01:05.375 222 12489.65 118.15 54418.18 88888.00 2016-08-09 13:01:05.500 222 12489.55 118.20 54418.15 88888.00 2016-08-09 13:01:05.625 222 12489.62 118.20 54418.12 88888.00 2016-08-09 13:01:05.750 222 12489.75 118.17 54418.15 88888.00 2016-08-09 13:01:05.875 222 12489.73 118.20 54418.12 88888.00 2016-08-09 13:01:06.000 222 12489.65 118.17 54418.10 88888.00 2016-08-09 13:01:06.125 222 12489.60 118.17 54418.07 88888.00 2016-08-09 13:01:06.250 222 12489.58 118.17 54418.07 88888.00 2016-08-09 13:01:06.375 222 12489.60 118.17 54418.03 88888.00 2016-08-09 13:01:06.500 222 12489.60 118.20 54418.03 88888.00 2016-08-09 13:01:06.625 222 12489.60 118.20 54418.05 88888.00 2016-08-09 13:01:06.750 222 12489.60 118.20 54418.05 88888.00 2016-08-09 13:01:06.875 222 12489.58 118.17 54418.05 88888.00 2016-08-09 13:01:07.000 222 12489.62 118.17 54418.00 88888.00 2016-08-09 13:01:07.125 222 12489.58 118.15 54418.00 88888.00 2016-08-09 13:01:07.250 222 12489.52 118.15 54418.00 88888.00 2016-08-09 13:01:07.375 222 12489.60 118.15 54418.05 88888.00 2016-08-09 13:01:07.500 222 12489.60 118.17 54418.03 88888.00 2016-08-09 13:01:07.625 222 12489.55 118.12 54418.00 88888.00 2016-08-09 13:01:07.750 222 12489.52 118.08 54418.00 88888.00 2016-08-09 13:01:07.875 222 12489.52 118.08 54417.97 88888.00 2016-08-09 13:01:08.000 222 12489.45 118.08 54417.95 88888.00 2016-08-09 13:01:08.125 222 12489.40 118.08 54417.97 88888.00 2016-08-09 13:01:08.250 222 12489.38 118.05 54417.97 88888.00 2016-08-09 13:01:08.375 222 12489.45 118.05 54417.97 88888.00 2016-08-09 13:01:08.500 222 12489.48 118.00 54417.95 88888.00 2016-08-09 13:01:08.625 222 12489.45 118.00 54417.93 88888.00 2016-08-09 13:01:08.750 222 12489.45 118.00 54417.93 88888.00 2016-08-09 13:01:08.875 222 12489.50 117.97 54417.93 88888.00 2016-08-09 13:01:09.000 222 12489.52 117.95 54417.88 88888.00 2016-08-09 13:01:09.125 222 12489.52 117.95 54417.90 88888.00 2016-08-09 13:01:09.250 222 12489.45 117.95 54417.90 88888.00 2016-08-09 13:01:09.375 222 12489.48 117.95 54417.90 88888.00 2016-08-09 13:01:09.500 222 12489.48 117.90 54417.88 88888.00 2016-08-09 13:01:09.625 222 12489.42 117.92 54417.88 88888.00 2016-08-09 13:01:09.750 222 12489.38 117.95 54417.85 88888.00 2016-08-09 13:01:09.875 222 12489.42 117.90 54417.85 88888.00 2016-08-09 13:01:10.000 222 12489.48 117.90 54417.82 88888.00 2016-08-09 13:01:10.125 222 12489.42 117.90 54417.82 88888.00 2016-08-09 13:01:10.250 222 12489.35 117.88 54417.82 88888.00 2016-08-09 13:01:10.375 222 12489.42 117.88 54417.80 88888.00 2016-08-09 13:01:10.500 222 12489.45 117.88 54417.82 88888.00 2016-08-09 13:01:10.625 222 12489.50 117.88 54417.82 88888.00 2016-08-09 13:01:10.750 222 12489.45 117.85 54417.80 88888.00 2016-08-09 13:01:10.875 222 12489.40 117.83 54417.78 88888.00 2016-08-09 13:01:11.000 222 12489.40 117.85 54417.72 88888.00 2016-08-09 13:01:11.125 222 12489.48 117.83 54417.75 88888.00 2016-08-09 13:01:11.250 222 12489.50 117.83 54417.72 88888.00 2016-08-09 13:01:11.375 222 12489.52 117.80 54417.72 88888.00 2016-08-09 13:01:11.500 222 12489.52 117.78 54417.72 88888.00 2016-08-09 13:01:11.625 222 12489.48 117.78 54417.70 88888.00 2016-08-09 13:01:11.750 222 12489.42 117.75 54417.70 88888.00 2016-08-09 13:01:11.875 222 12489.40 117.75 54417.68 88888.00 2016-08-09 13:01:12.000 222 12489.40 117.78 54417.68 88888.00 2016-08-09 13:01:12.125 222 12489.48 117.75 54417.68 88888.00 2016-08-09 13:01:12.250 222 12489.48 117.70 54417.65 88888.00 2016-08-09 13:01:12.375 222 12489.45 117.72 54417.62 88888.00 2016-08-09 13:01:12.500 222 12489.40 117.70 54417.65 88888.00 2016-08-09 13:01:12.625 222 12489.40 117.67 54417.65 88888.00 2016-08-09 13:01:12.750 222 12489.42 117.65 54417.62 88888.00 2016-08-09 13:01:12.875 222 12489.48 117.65 54417.60 88888.00 2016-08-09 13:01:13.000 222 12489.40 117.62 54417.60 88888.00 2016-08-09 13:01:13.125 222 12489.33 117.60 54417.60 88888.00 2016-08-09 13:01:13.250 222 12489.27 117.58 54417.60 88888.00 2016-08-09 13:01:13.375 222 12489.42 117.58 54417.60 88888.00 2016-08-09 13:01:13.500 222 12489.48 117.55 54417.57 88888.00 2016-08-09 13:01:13.625 222 12489.48 117.55 54417.57 88888.00 2016-08-09 13:01:13.750 222 12489.35 117.53 54417.57 88888.00 2016-08-09 13:01:13.875 222 12489.30 117.53 54417.57 88888.00 2016-08-09 13:01:14.000 222 12489.30 117.53 54417.53 88888.00 2016-08-09 13:01:14.125 222 12489.38 117.53 54417.50 88888.00 2016-08-09 13:01:14.250 222 12489.40 117.50 54417.50 88888.00 2016-08-09 13:01:14.375 222 12489.45 117.53 54417.50 88888.00 2016-08-09 13:01:14.500 222 12489.40 117.53 54417.53 88888.00 2016-08-09 13:01:14.625 222 12489.40 117.50 54417.50 88888.00 2016-08-09 13:01:14.750 222 12489.38 117.50 54417.47 88888.00 2016-08-09 13:01:14.875 222 12489.40 117.53 54417.45 88888.00 2016-08-09 13:01:15.000 222 12489.42 117.53 54417.43 88888.00 2016-08-09 13:01:15.125 222 12489.45 117.55 54417.43 88888.00 2016-08-09 13:01:15.250 222 12489.42 117.53 54417.40 88888.00 2016-08-09 13:01:15.375 222 12489.45 117.58 54417.38 88888.00 2016-08-09 13:01:15.500 222 12489.50 117.58 54417.38 88888.00 2016-08-09 13:01:15.625 222 12489.58 117.58 54417.32 88888.00 2016-08-09 13:01:15.750 222 12489.58 117.60 54417.32 88888.00 2016-08-09 13:01:15.875 222 12489.58 117.62 54417.28 88888.00 2016-08-09 13:01:16.000 222 12489.65 117.65 54417.25 88888.00 2016-08-09 13:01:16.125 222 12489.73 117.70 54417.25 88888.00 2016-08-09 13:01:16.250 222 12489.70 117.75 54417.25 88888.00 2016-08-09 13:01:16.375 222 12489.70 117.72 54417.22 88888.00 2016-08-09 13:01:16.500 222 12489.67 117.75 54417.20 88888.00 2016-08-09 13:01:16.625 222 12489.70 117.80 54417.20 88888.00 2016-08-09 13:01:16.750 222 12489.67 117.83 54417.18 88888.00 2016-08-09 13:01:16.875 222 12489.73 117.83 54417.12 88888.00 2016-08-09 13:01:17.000 222 12489.75 117.85 54417.10 88888.00 2016-08-09 13:01:17.125 222 12489.77 117.88 54417.10 88888.00 2016-08-09 13:01:17.250 222 12489.73 117.90 54417.07 88888.00 2016-08-09 13:01:17.375 222 12489.73 117.90 54417.05 88888.00 2016-08-09 13:01:17.500 222 12489.70 117.97 54417.05 88888.00 2016-08-09 13:01:17.625 222 12489.73 118.00 54417.03 88888.00 2016-08-09 13:01:17.750 222 12489.73 118.05 54417.00 88888.00 2016-08-09 13:01:17.875 222 12489.67 118.05 54416.95 88888.00 2016-08-09 13:01:18.000 222 12489.60 118.10 54416.95 88888.00 2016-08-09 13:01:18.125 222 12489.62 118.12 54416.95 88888.00 2016-08-09 13:01:18.250 222 12489.65 118.12 54416.90 88888.00 2016-08-09 13:01:18.375 222 12489.65 118.17 54416.90 88888.00 2016-08-09 13:01:18.500 222 12489.62 118.20 54416.90 88888.00 2016-08-09 13:01:18.625 222 12489.60 118.17 54416.88 88888.00 2016-08-09 13:01:18.750 222 12489.65 118.17 54416.85 88888.00 2016-08-09 13:01:18.875 222 12489.67 118.20 54416.82 88888.00 2016-08-09 13:01:19.000 222 12489.73 118.20 54416.78 88888.00 2016-08-09 13:01:19.125 222 12489.73 118.17 54416.80 88888.00 2016-08-09 13:01:19.250 222 12489.62 118.17 54416.80 88888.00 2016-08-09 13:01:19.375 222 12489.65 118.17 54416.78 88888.00 2016-08-09 13:01:19.500 222 12489.65 118.17 54416.75 88888.00 2016-08-09 13:01:19.625 222 12489.67 118.17 54416.72 88888.00 2016-08-09 13:01:19.750 222 12489.67 118.15 54416.70 88888.00 2016-08-09 13:01:19.875 222 12489.67 118.15 54416.68 88888.00 2016-08-09 13:01:20.000 222 12489.70 118.12 54416.68 88888.00 2016-08-09 13:01:20.125 222 12489.65 118.08 54416.70 88888.00 2016-08-09 13:01:20.250 222 12489.58 118.03 54416.65 88888.00 2016-08-09 13:01:20.375 222 12489.62 118.00 54416.62 88888.00 2016-08-09 13:01:20.500 222 12489.67 117.97 54416.60 88888.00 2016-08-09 13:01:20.625 222 12489.65 117.90 54416.62 88888.00 2016-08-09 13:01:20.750 222 12489.60 117.85 54416.62 88888.00 2016-08-09 13:01:20.875 222 12489.58 117.80 54416.60 88888.00 2016-08-09 13:01:21.000 222 12489.58 117.78 54416.57 88888.00 2016-08-09 13:01:21.125 222 12489.55 117.72 54416.55 88888.00 2016-08-09 13:01:21.250 222 12489.52 117.70 54416.60 88888.00 2016-08-09 13:01:21.375 222 12489.58 117.67 54416.60 88888.00 2016-08-09 13:01:21.500 222 12489.60 117.62 54416.57 88888.00 2016-08-09 13:01:21.625 222 12489.58 117.60 54416.55 88888.00 2016-08-09 13:01:21.750 222 12489.52 117.58 54416.53 88888.00 2016-08-09 13:01:21.875 222 12489.52 117.58 54416.55 88888.00 2016-08-09 13:01:22.000 222 12489.52 117.58 54416.53 88888.00 2016-08-09 13:01:22.125 222 12489.52 117.53 54416.53 88888.00 2016-08-09 13:01:22.250 222 12489.50 117.47 54416.55 88888.00 2016-08-09 13:01:22.375 222 12489.55 117.47 54416.53 88888.00 2016-08-09 13:01:22.500 222 12489.52 117.45 54416.53 88888.00 2016-08-09 13:01:22.625 222 12489.52 117.45 54416.53 88888.00 2016-08-09 13:01:22.750 222 12489.52 117.42 54416.50 88888.00 2016-08-09 13:01:22.875 222 12489.50 117.40 54416.50 88888.00 2016-08-09 13:01:23.000 222 12489.45 117.38 54416.50 88888.00 2016-08-09 13:01:23.125 222 12489.42 117.40 54416.47 88888.00 2016-08-09 13:01:23.250 222 12489.45 117.38 54416.50 88888.00 2016-08-09 13:01:23.375 222 12489.52 117.40 54416.50 88888.00 2016-08-09 13:01:23.500 222 12489.55 117.40 54416.50 88888.00 2016-08-09 13:01:23.625 222 12489.50 117.42 54416.50 88888.00 2016-08-09 13:01:23.750 222 12489.45 117.42 54416.47 88888.00 2016-08-09 13:01:23.875 222 12489.38 117.42 54416.47 88888.00 2016-08-09 13:01:24.000 222 12489.40 117.40 54416.45 88888.00 2016-08-09 13:01:24.125 222 12489.50 117.40 54416.47 88888.00 2016-08-09 13:01:24.250 222 12489.48 117.42 54416.45 88888.00 2016-08-09 13:01:24.375 222 12489.45 117.42 54416.43 88888.00 2016-08-09 13:01:24.500 222 12489.40 117.42 54416.45 88888.00 2016-08-09 13:01:24.625 222 12489.40 117.42 54416.47 88888.00 2016-08-09 13:01:24.750 222 12489.40 117.47 54416.45 88888.00 2016-08-09 13:01:24.875 222 12489.30 117.47 54416.43 88888.00 2016-08-09 13:01:25.000 222 12489.27 117.47 54416.43 88888.00 2016-08-09 13:01:25.125 222 12489.25 117.47 54416.40 88888.00 2016-08-09 13:01:25.250 222 12489.27 117.50 54416.40 88888.00 2016-08-09 13:01:25.375 222 12489.30 117.53 54416.38 88888.00 2016-08-09 13:01:25.500 222 12489.33 117.53 54416.38 88888.00 2016-08-09 13:01:25.625 222 12489.27 117.53 54416.38 88888.00 2016-08-09 13:01:25.750 222 12489.30 117.53 54416.35 88888.00 2016-08-09 13:01:25.875 222 12489.33 117.47 54416.35 88888.00 2016-08-09 13:01:26.000 222 12489.30 117.50 54416.30 88888.00 2016-08-09 13:01:26.125 222 12489.27 117.50 54416.32 88888.00 2016-08-09 13:01:26.250 222 12489.25 117.47 54416.28 88888.00 2016-08-09 13:01:26.375 222 12489.17 117.50 54416.28 88888.00 2016-08-09 13:01:26.500 222 12489.08 117.53 54416.28 88888.00 2016-08-09 13:01:26.625 222 12489.12 117.53 54416.28 88888.00 2016-08-09 13:01:26.750 222 12489.17 117.55 54416.28 88888.00 2016-08-09 13:01:26.875 222 12489.20 117.53 54416.28 88888.00 2016-08-09 13:01:27.000 222 12489.17 117.50 54416.25 88888.00 2016-08-09 13:01:27.125 222 12489.23 117.50 54416.25 88888.00 2016-08-09 13:01:27.250 222 12489.20 117.50 54416.25 88888.00 2016-08-09 13:01:27.375 222 12489.17 117.53 54416.22 88888.00 2016-08-09 13:01:27.500 222 12489.17 117.53 54416.22 88888.00 2016-08-09 13:01:27.625 222 12489.10 117.55 54416.22 88888.00 2016-08-09 13:01:27.750 222 12489.05 117.55 54416.20 88888.00 2016-08-09 13:01:27.875 222 12489.05 117.58 54416.18 88888.00 2016-08-09 13:01:28.000 222 12489.02 117.53 54416.18 88888.00 2016-08-09 13:01:28.125 222 12489.00 117.50 54416.12 88888.00 2016-08-09 13:01:28.250 222 12488.98 117.53 54416.12 88888.00 2016-08-09 13:01:28.375 222 12488.98 117.55 54416.15 88888.00 2016-08-09 13:01:28.500 222 12489.02 117.60 54416.10 88888.00 2016-08-09 13:01:28.625 222 12489.12 117.62 54416.07 88888.00 2016-08-09 13:01:28.750 222 12489.10 117.60 54416.05 88888.00 2016-08-09 13:01:28.875 222 12489.05 117.62 54416.05 88888.00 2016-08-09 13:01:29.000 222 12489.05 117.62 54416.03 88888.00 2016-08-09 13:01:29.125 222 12489.05 117.65 54416.03 88888.00 2016-08-09 13:01:29.250 222 12489.08 117.65 54415.97 88888.00 2016-08-09 13:01:29.375 222 12489.12 117.65 54415.97 88888.00 2016-08-09 13:01:29.500 222 12489.10 117.65 54415.97 88888.00 2016-08-09 13:01:29.625 222 12489.02 117.65 54415.97 88888.00 2016-08-09 13:01:29.750 222 12489.00 117.67 54415.95 88888.00 2016-08-09 13:01:29.875 222 12489.00 117.70 54415.93 88888.00 2016-08-09 13:01:30.000 222 12488.98 117.70 54415.93 88888.00 2016-08-09 13:01:30.125 222 12488.98 117.70 54415.90 88888.00 2016-08-09 13:01:30.250 222 12489.00 117.65 54415.88 88888.00 2016-08-09 13:01:30.375 222 12489.05 117.70 54415.85 88888.00 2016-08-09 13:01:30.500 222 12489.00 117.67 54415.85 88888.00 2016-08-09 13:01:30.625 222 12488.98 117.70 54415.80 88888.00 2016-08-09 13:01:30.750 222 12489.00 117.72 54415.78 88888.00 2016-08-09 13:01:30.875 222 12489.05 117.75 54415.78 88888.00 2016-08-09 13:01:31.000 222 12488.95 117.72 54415.75 88888.00 2016-08-09 13:01:31.125 222 12488.95 117.78 54415.75 88888.00 2016-08-09 13:01:31.250 222 12489.00 117.78 54415.72 88888.00 2016-08-09 13:01:31.375 222 12488.98 117.85 54415.68 88888.00 2016-08-09 13:01:31.500 222 12488.95 117.88 54415.65 88888.00 2016-08-09 13:01:31.625 222 12489.00 117.88 54415.65 88888.00 2016-08-09 13:01:31.750 222 12489.05 117.90 54415.60 88888.00 2016-08-09 13:01:31.875 222 12489.05 117.90 54415.62 88888.00 2016-08-09 13:01:32.000 222 12489.08 117.92 54415.60 88888.00 2016-08-09 13:01:32.125 222 12489.10 117.90 54415.57 88888.00 2016-08-09 13:01:32.250 222 12489.10 117.95 54415.57 88888.00 2016-08-09 13:01:32.375 222 12489.15 117.97 54415.57 88888.00 2016-08-09 13:01:32.500 222 12489.23 117.97 54415.47 88888.00 2016-08-09 13:01:32.625 222 12489.17 118.00 54415.47 88888.00 2016-08-09 13:01:32.750 222 12489.15 118.08 54415.50 88888.00 2016-08-09 13:01:32.875 222 12489.17 118.12 54415.47 88888.00 2016-08-09 13:01:33.000 222 12489.20 118.15 54415.43 88888.00 2016-08-09 13:01:33.125 222 12489.17 118.20 54415.40 88888.00 2016-08-09 13:01:33.250 222 12489.20 118.20 54415.38 88888.00 2016-08-09 13:01:33.375 222 12489.17 118.22 54415.32 88888.00 2016-08-09 13:01:33.500 222 12489.12 118.28 54415.32 88888.00 2016-08-09 13:01:33.625 222 12489.10 118.33 54415.30 88888.00 2016-08-09 13:01:33.750 222 12489.15 118.35 54415.30 88888.00 2016-08-09 13:01:33.875 222 12489.15 118.38 54415.25 88888.00 2016-08-09 13:01:34.000 222 12489.15 118.42 54415.22 88888.00 2016-08-09 13:01:34.125 222 12489.15 118.47 54415.22 88888.00 2016-08-09 13:01:34.250 222 12489.08 118.50 54415.22 88888.00 2016-08-09 13:01:34.375 222 12489.12 118.55 54415.18 88888.00 2016-08-09 13:01:34.500 222 12489.12 118.60 54415.15 88888.00 2016-08-09 13:01:34.625 222 12489.10 118.60 54415.15 88888.00 2016-08-09 13:01:34.750 222 12489.08 118.65 54415.15 88888.00 2016-08-09 13:01:34.875 222 12489.10 118.70 54415.12 88888.00 2016-08-09 13:01:35.000 222 12489.17 118.78 54415.07 88888.00 2016-08-09 13:01:35.125 222 12489.17 118.83 54415.03 88888.00 2016-08-09 13:01:35.250 222 12489.10 118.88 54415.03 88888.00 2016-08-09 13:01:35.375 222 12489.05 118.90 54415.03 88888.00 2016-08-09 13:01:35.500 222 12489.08 118.95 54415.00 88888.00 2016-08-09 13:01:35.625 222 12489.10 118.97 54414.97 88888.00 2016-08-09 13:01:35.750 222 12489.10 119.00 54414.93 88888.00 2016-08-09 13:01:35.875 222 12489.10 119.08 54414.90 88888.00 2016-08-09 13:01:36.000 222 12489.12 119.08 54414.85 88888.00 2016-08-09 13:01:36.125 222 12489.10 119.10 54414.82 88888.00 2016-08-09 13:01:36.250 222 12489.05 119.12 54414.80 88888.00 2016-08-09 13:01:36.375 222 12489.02 119.20 54414.80 88888.00 2016-08-09 13:01:36.500 222 12489.02 119.22 54414.78 88888.00 2016-08-09 13:01:36.625 222 12489.02 119.25 54414.75 88888.00 2016-08-09 13:01:36.750 222 12488.98 119.30 54414.72 88888.00 2016-08-09 13:01:36.875 222 12488.95 119.33 54414.68 88888.00 2016-08-09 13:01:37.000 222 12488.92 119.38 54414.65 88888.00 2016-08-09 13:01:37.125 222 12488.90 119.42 54414.62 88888.00 2016-08-09 13:01:37.250 222 12488.90 119.45 54414.57 88888.00 2016-08-09 13:01:37.375 222 12488.88 119.53 54414.57 88888.00 2016-08-09 13:01:37.500 222 12488.83 119.58 54414.55 88888.00 2016-08-09 13:01:37.625 222 12488.77 119.62 54414.50 88888.00 2016-08-09 13:01:37.750 222 12488.73 119.67 54414.50 88888.00 2016-08-09 13:01:37.875 222 12488.73 119.67 54414.47 88888.00 2016-08-09 13:01:38.000 222 12488.73 119.70 54414.45 88888.00 2016-08-09 13:01:38.125 222 12488.77 119.72 54414.43 88888.00 2016-08-09 13:01:38.250 222 12488.75 119.75 54414.38 88888.00 2016-08-09 13:01:38.375 222 12488.75 119.78 54414.38 88888.00 2016-08-09 13:01:38.500 222 12488.70 119.83 54414.35 88888.00 2016-08-09 13:01:38.625 222 12488.60 119.80 54414.30 88888.00 2016-08-09 13:01:38.750 222 12488.55 119.80 54414.25 88888.00 2016-08-09 13:01:38.875 222 12488.60 119.85 54414.28 88888.00 2016-08-09 13:01:39.000 222 12488.73 119.88 54414.25 88888.00 2016-08-09 13:01:39.125 222 12488.75 119.90 54414.22 88888.00 2016-08-09 13:01:39.250 222 12488.70 119.92 54414.22 88888.00 2016-08-09 13:01:39.375 222 12488.73 119.92 54414.18 88888.00 2016-08-09 13:01:39.500 222 12488.75 119.92 54414.12 88888.00 2016-08-09 13:01:39.625 222 12488.80 119.97 54414.12 88888.00 2016-08-09 13:01:39.750 222 12488.83 119.95 54414.12 88888.00 2016-08-09 13:01:39.875 222 12488.83 119.97 54414.10 88888.00 2016-08-09 13:01:40.000 222 12488.83 119.97 54414.07 88888.00 2016-08-09 13:01:40.125 222 12488.83 120.00 54414.05 88888.00 2016-08-09 13:01:40.250 222 12488.85 120.03 54414.05 88888.00 2016-08-09 13:01:40.375 222 12488.90 120.05 54414.05 88888.00 2016-08-09 13:01:40.500 222 12488.95 120.03 54414.00 88888.00 2016-08-09 13:01:40.625 222 12489.02 120.00 54413.95 88888.00 2016-08-09 13:01:40.750 222 12489.02 120.00 54413.95 88888.00 2016-08-09 13:01:40.875 222 12489.00 119.97 54413.93 88888.00 2016-08-09 13:01:41.000 222 12489.02 119.97 54413.93 88888.00 2016-08-09 13:01:41.125 222 12489.05 119.97 54413.88 88888.00 2016-08-09 13:01:41.250 222 12489.12 119.97 54413.85 88888.00 2016-08-09 13:01:41.375 222 12489.25 120.00 54413.82 88888.00 2016-08-09 13:01:41.500 222 12489.25 120.00 54413.82 88888.00 2016-08-09 13:01:41.625 222 12489.27 120.03 54413.82 88888.00 2016-08-09 13:01:41.750 222 12489.27 120.03 54413.78 88888.00 2016-08-09 13:01:41.875 222 12489.33 120.03 54413.75 88888.00 2016-08-09 13:01:42.000 222 12489.40 120.00 54413.72 88888.00 2016-08-09 13:01:42.125 222 12489.45 120.00 54413.70 88888.00 2016-08-09 13:01:42.250 222 12489.45 120.03 54413.68 88888.00 2016-08-09 13:01:42.375 222 12489.50 120.05 54413.68 88888.00 2016-08-09 13:01:42.500 222 12489.52 120.10 54413.65 88888.00 2016-08-09 13:01:42.625 222 12489.55 120.15 54413.65 88888.00 2016-08-09 13:01:42.750 222 12489.60 120.15 54413.65 88888.00 2016-08-09 13:01:42.875 222 12489.58 120.17 54413.62 88888.00 2016-08-09 13:01:43.000 222 12489.60 120.17 54413.57 88888.00 2016-08-09 13:01:43.125 222 12489.62 120.20 54413.55 88888.00 2016-08-09 13:01:43.250 222 12489.60 120.20 54413.53 88888.00 2016-08-09 13:01:43.375 222 12489.65 120.22 54413.50 88888.00 2016-08-09 13:01:43.500 222 12489.65 120.22 54413.47 88888.00 2016-08-09 13:01:43.625 222 12489.67 120.22 54413.45 88888.00 2016-08-09 13:01:43.750 222 12489.65 120.25 54413.45 88888.00 2016-08-09 13:01:43.875 222 12489.67 120.25 54413.45 88888.00 2016-08-09 13:01:44.000 222 12489.73 120.25 54413.43 88888.00 2016-08-09 13:01:44.125 222 12489.73 120.25 54413.38 88888.00 2016-08-09 13:01:44.250 222 12489.67 120.22 54413.35 88888.00 2016-08-09 13:01:44.375 222 12489.70 120.20 54413.32 88888.00 2016-08-09 13:01:44.500 222 12489.75 120.20 54413.30 88888.00 2016-08-09 13:01:44.625 222 12489.70 120.22 54413.30 88888.00 2016-08-09 13:01:44.750 222 12489.67 120.25 54413.30 88888.00 2016-08-09 13:01:44.875 222 12489.67 120.25 54413.28 88888.00 2016-08-09 13:01:45.000 222 12489.65 120.25 54413.22 88888.00 2016-08-09 13:01:45.125 222 12489.65 120.25 54413.20 88888.00 2016-08-09 13:01:45.250 222 12489.62 120.25 54413.20 88888.00 2016-08-09 13:01:45.375 222 12489.65 120.28 54413.18 88888.00 2016-08-09 13:01:45.500 222 12489.62 120.30 54413.15 88888.00 2016-08-09 13:01:45.625 222 12489.58 120.30 54413.12 88888.00 2016-08-09 13:01:45.750 222 12489.55 120.35 54413.12 88888.00 2016-08-09 13:01:45.875 222 12489.58 120.40 54413.12 88888.00 2016-08-09 13:01:46.000 222 12489.55 120.40 54413.10 88888.00 2016-08-09 13:01:46.125 222 12489.50 120.40 54413.07 88888.00 2016-08-09 13:01:46.250 222 12489.48 120.40 54413.03 88888.00 2016-08-09 13:01:46.375 222 12489.48 120.42 54413.00 88888.00 2016-08-09 13:01:46.500 222 12489.40 120.40 54413.03 88888.00 2016-08-09 13:01:46.625 222 12489.35 120.40 54413.03 88888.00 2016-08-09 13:01:46.750 222 12489.40 120.42 54412.97 88888.00 2016-08-09 13:01:46.875 222 12489.42 120.45 54412.97 88888.00 2016-08-09 13:01:47.000 222 12489.38 120.45 54412.95 88888.00 2016-08-09 13:01:47.125 222 12489.30 120.45 54412.93 88888.00 2016-08-09 13:01:47.250 222 12489.27 120.53 54412.90 88888.00 2016-08-09 13:01:47.375 222 12489.35 120.55 54412.88 88888.00 2016-08-09 13:01:47.500 222 12489.27 120.55 54412.88 88888.00 2016-08-09 13:01:47.625 222 12489.25 120.55 54412.85 88888.00 2016-08-09 13:01:47.750 222 12489.30 120.58 54412.85 88888.00 2016-08-09 13:01:47.875 222 12489.27 120.62 54412.82 88888.00 2016-08-09 13:01:48.000 222 12489.20 120.65 54412.78 88888.00 2016-08-09 13:01:48.125 222 12489.15 120.65 54412.75 88888.00 2016-08-09 13:01:48.250 222 12489.12 120.65 54412.75 88888.00 2016-08-09 13:01:48.375 222 12489.20 120.67 54412.72 88888.00 2016-08-09 13:01:48.500 222 12489.20 120.72 54412.72 88888.00 2016-08-09 13:01:48.625 222 12489.20 120.75 54412.72 88888.00 2016-08-09 13:01:48.750 222 12489.15 120.78 54412.68 88888.00 2016-08-09 13:01:48.875 222 12489.02 120.75 54412.68 88888.00 2016-08-09 13:01:49.000 222 12489.02 120.75 54412.62 88888.00 2016-08-09 13:01:49.125 222 12489.00 120.78 54412.62 88888.00 2016-08-09 13:01:49.250 222 12489.05 120.80 54412.62 88888.00 2016-08-09 13:01:49.375 222 12489.02 120.80 54412.60 88888.00 2016-08-09 13:01:49.500 222 12488.98 120.80 54412.57 88888.00 2016-08-09 13:01:49.625 222 12488.98 120.80 54412.60 88888.00 2016-08-09 13:01:49.750 222 12488.85 120.75 54412.57 88888.00 2016-08-09 13:01:49.875 222 12488.80 120.75 54412.55 88888.00 2016-08-09 13:01:50.000 222 12488.88 120.75 54412.53 88888.00 2016-08-09 13:01:50.125 222 12488.83 120.75 54412.53 88888.00 2016-08-09 13:01:50.250 222 12488.73 120.72 54412.47 88888.00 2016-08-09 13:01:50.375 222 12488.73 120.75 54412.47 88888.00 2016-08-09 13:01:50.500 222 12488.77 120.78 54412.47 88888.00 2016-08-09 13:01:50.625 222 12488.77 120.75 54412.45 88888.00 2016-08-09 13:01:50.750 222 12488.80 120.72 54412.45 88888.00 2016-08-09 13:01:50.875 222 12488.77 120.62 54412.45 88888.00 2016-08-09 13:01:51.000 222 12488.67 120.60 54412.40 88888.00 2016-08-09 13:01:51.125 222 12488.58 120.55 54412.38 88888.00 2016-08-09 13:01:51.250 222 12488.58 120.55 54412.35 88888.00 2016-08-09 13:01:51.375 222 12488.65 120.58 54412.35 88888.00 2016-08-09 13:01:51.500 222 12488.60 120.55 54412.35 88888.00 2016-08-09 13:01:51.625 222 12488.50 120.47 54412.32 88888.00 2016-08-09 13:01:51.750 222 12488.42 120.42 54412.30 88888.00 2016-08-09 13:01:51.875 222 12488.45 120.42 54412.32 88888.00 2016-08-09 13:01:52.000 222 12488.48 120.38 54412.28 88888.00 2016-08-09 13:01:52.125 222 12488.45 120.35 54412.28 88888.00 2016-08-09 13:01:52.250 222 12488.40 120.30 54412.25 88888.00 2016-08-09 13:01:52.375 222 12488.42 120.30 54412.25 88888.00 2016-08-09 13:01:52.500 222 12488.45 120.28 54412.25 88888.00 2016-08-09 13:01:52.625 222 12488.42 120.28 54412.22 88888.00 2016-08-09 13:01:52.750 222 12488.38 120.28 54412.22 88888.00 2016-08-09 13:01:52.875 222 12488.30 120.22 54412.18 88888.00 2016-08-09 13:01:53.000 222 12488.30 120.22 54412.18 88888.00 2016-08-09 13:01:53.125 222 12488.33 120.22 54412.12 88888.00 2016-08-09 13:01:53.250 222 12488.33 120.17 54412.12 88888.00 2016-08-09 13:01:53.375 222 12488.35 120.15 54412.12 88888.00 2016-08-09 13:01:53.500 222 12488.33 120.15 54412.12 88888.00 2016-08-09 13:01:53.625 222 12488.33 120.15 54412.12 88888.00 2016-08-09 13:01:53.750 222 12488.27 120.15 54412.10 88888.00 2016-08-09 13:01:53.875 222 12488.20 120.17 54412.10 88888.00 2016-08-09 13:01:54.000 222 12488.25 120.10 54412.07 88888.00 2016-08-09 13:01:54.125 222 12488.35 120.10 54412.03 88888.00 2016-08-09 13:01:54.250 222 12488.30 120.12 54412.05 88888.00 2016-08-09 13:01:54.375 222 12488.35 120.10 54412.05 88888.00 2016-08-09 13:01:54.500 222 12488.27 120.08 54412.00 88888.00 2016-08-09 13:01:54.625 222 12488.30 120.08 54412.00 88888.00 2016-08-09 13:01:54.750 222 12488.30 120.08 54412.03 88888.00 2016-08-09 13:01:54.875 222 12488.20 120.05 54412.00 88888.00 2016-08-09 13:01:55.000 222 12488.20 120.03 54411.95 88888.00 2016-08-09 13:01:55.125 222 12488.27 120.03 54411.97 88888.00 2016-08-09 13:01:55.250 222 12488.20 120.03 54411.95 88888.00 2016-08-09 13:01:55.375 222 12488.15 120.00 54411.93 88888.00 2016-08-09 13:01:55.500 222 12488.12 120.00 54411.90 88888.00 2016-08-09 13:01:55.625 222 12488.15 120.00 54411.88 88888.00 2016-08-09 13:01:55.750 222 12488.20 120.00 54411.85 88888.00 2016-08-09 13:01:55.875 222 12488.20 119.97 54411.85 88888.00 2016-08-09 13:01:56.000 222 12488.17 119.97 54411.82 88888.00 2016-08-09 13:01:56.125 222 12488.17 119.95 54411.82 88888.00 2016-08-09 13:01:56.250 222 12488.17 119.92 54411.82 88888.00 2016-08-09 13:01:56.375 222 12488.17 119.92 54411.80 88888.00 2016-08-09 13:01:56.500 222 12488.12 119.92 54411.80 88888.00 2016-08-09 13:01:56.625 222 12488.17 119.95 54411.78 88888.00 2016-08-09 13:01:56.750 222 12488.20 119.95 54411.75 88888.00 2016-08-09 13:01:56.875 222 12488.25 119.95 54411.72 88888.00 2016-08-09 13:01:57.000 222 12488.23 119.92 54411.72 88888.00 2016-08-09 13:01:57.125 222 12488.20 119.90 54411.70 88888.00 2016-08-09 13:01:57.250 222 12488.12 119.85 54411.65 88888.00 2016-08-09 13:01:57.375 222 12488.20 119.85 54411.62 88888.00 2016-08-09 13:01:57.500 222 12488.25 119.88 54411.65 88888.00 2016-08-09 13:01:57.625 222 12488.20 119.85 54411.65 88888.00 2016-08-09 13:01:57.750 222 12488.20 119.83 54411.62 88888.00 2016-08-09 13:01:57.875 222 12488.23 119.75 54411.60 88888.00 2016-08-09 13:01:58.000 222 12488.33 119.70 54411.57 88888.00 2016-08-09 13:01:58.125 222 12488.38 119.70 54411.57 88888.00 2016-08-09 13:01:58.250 222 12488.23 119.72 54411.55 88888.00 2016-08-09 13:01:58.375 222 12488.25 119.72 54411.53 88888.00 2016-08-09 13:01:58.500 222 12488.33 119.72 54411.53 88888.00 2016-08-09 13:01:58.625 222 12488.33 119.72 54411.53 88888.00 2016-08-09 13:01:58.750 222 12488.23 119.70 54411.45 88888.00 2016-08-09 13:01:58.875 222 12488.25 119.70 54411.45 88888.00 2016-08-09 13:01:59.000 222 12488.33 119.72 54411.43 88888.00 2016-08-09 13:01:59.125 222 12488.30 119.70 54411.43 88888.00 2016-08-09 13:01:59.250 222 12488.27 119.67 54411.38 88888.00 2016-08-09 13:01:59.375 222 12488.30 119.67 54411.38 88888.00 2016-08-09 13:01:59.500 222 12488.33 119.70 54411.35 88888.00 2016-08-09 13:01:59.625 222 12488.30 119.75 54411.35 88888.00 2016-08-09 13:01:59.750 222 12488.33 119.78 54411.32 88888.00 2016-08-09 13:01:59.875 222 12488.38 119.75 54411.28 88888.00 2016-08-09 13:02:00.000 222 12488.42 119.75 54411.28 88888.00 2016-08-09 13:02:00.125 222 12488.42 119.72 54411.28 88888.00 2016-08-09 13:02:00.250 222 12488.42 119.75 54411.28 88888.00 2016-08-09 13:02:00.375 222 12488.48 119.75 54411.25 88888.00 2016-08-09 13:02:00.500 222 12488.45 119.75 54411.22 88888.00 2016-08-09 13:02:00.625 222 12488.52 119.72 54411.20 88888.00 2016-08-09 13:02:00.750 222 12488.55 119.75 54411.20 88888.00 2016-08-09 13:02:00.875 222 12488.52 119.72 54411.18 88888.00 2016-08-09 13:02:01.000 222 12488.50 119.72 54411.15 88888.00 2016-08-09 13:02:01.125 222 12488.52 119.78 54411.18 88888.00 2016-08-09 13:02:01.250 222 12488.50 119.80 54411.15 88888.00 2016-08-09 13:02:01.375 222 12488.50 119.83 54411.15 88888.00 2016-08-09 13:02:01.500 222 12488.50 119.80 54411.12 88888.00 2016-08-09 13:02:01.625 222 12488.48 119.83 54411.12 88888.00 2016-08-09 13:02:01.750 222 12488.52 119.85 54411.10 88888.00 2016-08-09 13:02:01.875 222 12488.55 119.88 54411.10 88888.00 2016-08-09 13:02:02.000 222 12488.55 119.85 54411.05 88888.00 2016-08-09 13:02:02.125 222 12488.55 119.83 54411.07 88888.00 2016-08-09 13:02:02.250 222 12488.52 119.80 54411.07 88888.00 2016-08-09 13:02:02.375 222 12488.58 119.80 54411.05 88888.00 2016-08-09 13:02:02.500 222 12488.62 119.75 54411.03 88888.00 2016-08-09 13:02:02.625 222 12488.62 119.75 54411.00 88888.00 2016-08-09 13:02:02.750 222 12488.52 119.75 54411.00 88888.00 2016-08-09 13:02:02.875 222 12488.55 119.75 54411.00 88888.00 2016-08-09 13:02:03.000 222 12488.52 119.78 54410.95 88888.00 2016-08-09 13:02:03.125 222 12488.58 119.70 54410.95 88888.00 2016-08-09 13:02:03.250 222 12488.58 119.67 54410.97 88888.00 2016-08-09 13:02:03.375 222 12488.60 119.67 54410.97 88888.00 2016-08-09 13:02:03.500 222 12488.52 119.67 54410.97 88888.00 2016-08-09 13:02:03.625 222 12488.50 119.65 54410.97 88888.00 2016-08-09 13:02:03.750 222 12488.55 119.62 54410.93 88888.00 2016-08-09 13:02:03.875 222 12488.60 119.62 54410.93 88888.00 2016-08-09 13:02:04.000 222 12488.52 119.58 54410.88 88888.00 2016-08-09 13:02:04.125 222 12488.50 119.53 54410.90 88888.00 2016-08-09 13:02:04.250 222 12488.48 119.50 54410.93 88888.00 2016-08-09 13:02:04.375 222 12488.50 119.53 54410.93 88888.00 2016-08-09 13:02:04.500 222 12488.42 119.55 54410.90 88888.00 2016-08-09 13:02:04.625 222 12488.42 119.53 54410.88 88888.00 2016-08-09 13:02:04.750 222 12488.38 119.50 54410.88 88888.00 2016-08-09 13:02:04.875 222 12488.35 119.50 54410.90 88888.00 2016-08-09 13:02:05.000 222 12488.33 119.50 54410.90 88888.00 2016-08-09 13:02:05.125 222 12488.27 119.50 54410.88 88888.00 2016-08-09 13:02:05.250 222 12488.23 119.47 54410.88 88888.00 2016-08-09 13:02:05.375 222 12488.27 119.50 54410.88 88888.00 2016-08-09 13:02:05.500 222 12488.30 119.50 54410.85 88888.00 2016-08-09 13:02:05.625 222 12488.27 119.50 54410.82 88888.00 2016-08-09 13:02:05.750 222 12488.20 119.50 54410.82 88888.00 2016-08-09 13:02:05.875 222 12488.17 119.50 54410.82 88888.00 2016-08-09 13:02:06.000 222 12488.12 119.50 54410.82 88888.00 2016-08-09 13:02:06.125 222 12488.08 119.50 54410.82 88888.00 2016-08-09 13:02:06.250 222 12488.05 119.50 54410.88 88888.00 2016-08-09 13:02:06.375 222 12488.12 119.53 54410.82 88888.00 2016-08-09 13:02:06.500 222 12488.12 119.53 54410.82 88888.00 2016-08-09 13:02:06.625 222 12488.02 119.53 54410.82 88888.00 2016-08-09 13:02:06.750 222 12488.05 119.55 54410.82 88888.00 2016-08-09 13:02:06.875 222 12488.10 119.58 54410.80 88888.00 2016-08-09 13:02:07.000 222 12488.08 119.60 54410.80 88888.00 2016-08-09 13:02:07.125 222 12488.05 119.62 54410.78 88888.00 2016-08-09 13:02:07.250 222 12488.02 119.65 54410.75 88888.00 2016-08-09 13:02:07.375 222 12488.05 119.65 54410.75 88888.00 2016-08-09 13:02:07.500 222 12488.05 119.67 54410.75 88888.00 2016-08-09 13:02:07.625 222 12487.98 119.70 54410.75 88888.00 2016-08-09 13:02:07.750 222 12487.98 119.70 54410.78 88888.00 2016-08-09 13:02:07.875 222 12487.95 119.70 54410.75 88888.00 2016-08-09 13:02:08.000 222 12487.95 119.70 54410.70 88888.00 2016-08-09 13:02:08.125 222 12487.98 119.70 54410.72 88888.00 2016-08-09 13:02:08.250 222 12487.90 119.70 54410.72 88888.00 2016-08-09 13:02:08.375 222 12487.85 119.72 54410.72 88888.00 2016-08-09 13:02:08.500 222 12487.77 119.72 54410.72 88888.00 2016-08-09 13:02:08.625 222 12487.80 119.67 54410.72 88888.00 2016-08-09 13:02:08.750 222 12487.83 119.65 54410.72 88888.00 2016-08-09 13:02:08.875 222 12487.85 119.62 54410.72 88888.00 2016-08-09 13:02:09.000 222 12487.88 119.60 54410.70 88888.00 2016-08-09 13:02:09.125 222 12487.88 119.58 54410.70 88888.00 2016-08-09 13:02:09.250 222 12487.88 119.55 54410.70 88888.00 2016-08-09 13:02:09.375 222 12487.92 119.53 54410.70 88888.00 2016-08-09 13:02:09.500 222 12487.92 119.53 54410.65 88888.00 2016-08-09 13:02:09.625 222 12487.95 119.50 54410.65 88888.00 2016-08-09 13:02:09.750 222 12487.98 119.47 54410.65 88888.00 2016-08-09 13:02:09.875 222 12488.00 119.45 54410.65 88888.00 2016-08-09 13:02:10.000 222 12488.05 119.40 54410.65 88888.00 2016-08-09 13:02:10.125 222 12488.08 119.40 54410.65 88888.00 2016-08-09 13:02:10.250 222 12488.05 119.38 54410.68 88888.00 2016-08-09 13:02:10.375 222 12488.10 119.35 54410.65 88888.00 2016-08-09 13:02:10.500 222 12488.12 119.30 54410.65 88888.00 2016-08-09 13:02:10.625 222 12488.17 119.28 54410.60 88888.00 2016-08-09 13:02:10.750 222 12488.27 119.25 54410.60 88888.00 2016-08-09 13:02:10.875 222 12488.33 119.22 54410.62 88888.00 2016-08-09 13:02:11.000 222 12488.30 119.22 54410.62 88888.00 2016-08-09 13:02:11.125 222 12488.25 119.22 54410.60 88888.00 2016-08-09 13:02:11.250 222 12488.30 119.20 54410.60 88888.00 2016-08-09 13:02:11.375 222 12488.33 119.17 54410.62 88888.00 2016-08-09 13:02:11.500 222 12488.30 119.15 54410.60 88888.00 2016-08-09 13:02:11.625 222 12488.33 119.15 54410.57 88888.00 2016-08-09 13:02:11.750 222 12488.40 119.15 54410.57 88888.00 2016-08-09 13:02:11.875 222 12488.42 119.15 54410.57 88888.00 2016-08-09 13:02:12.000 222 12488.42 119.12 54410.57 88888.00 2016-08-09 13:02:12.125 222 12488.45 119.10 54410.55 88888.00 2016-08-09 13:02:12.250 222 12488.42 119.08 54410.57 88888.00 2016-08-09 13:02:12.375 222 12488.50 119.08 54410.57 88888.00 2016-08-09 13:02:12.500 222 12488.48 119.05 54410.57 88888.00 2016-08-09 13:02:12.625 222 12488.50 119.05 54410.55 88888.00 2016-08-09 13:02:12.750 222 12488.50 119.03 54410.53 88888.00 2016-08-09 13:02:12.875 222 12488.50 119.03 54410.53 88888.00 2016-08-09 13:02:13.000 222 12488.55 119.00 54410.53 88888.00 2016-08-09 13:02:13.125 222 12488.60 118.97 54410.55 88888.00 2016-08-09 13:02:13.250 222 12488.65 118.97 54410.57 88888.00 2016-08-09 13:02:13.375 222 12488.70 118.95 54410.53 88888.00 2016-08-09 13:02:13.500 222 12488.70 118.97 54410.53 88888.00 2016-08-09 13:02:13.625 222 12488.75 118.97 54410.55 88888.00 2016-08-09 13:02:13.750 222 12488.77 119.00 54410.53 88888.00 2016-08-09 13:02:13.875 222 12488.77 119.03 54410.50 88888.00 2016-08-09 13:02:14.000 222 12488.77 119.03 54410.47 88888.00 2016-08-09 13:02:14.125 222 12488.80 119.03 54410.47 88888.00 2016-08-09 13:02:14.250 222 12488.67 119.00 54410.50 88888.00 2016-08-09 13:02:14.375 222 12488.70 119.03 54410.50 88888.00 2016-08-09 13:02:14.500 222 12488.70 119.03 54410.50 88888.00 2016-08-09 13:02:14.625 222 12488.65 119.03 54410.53 88888.00 2016-08-09 13:02:14.750 222 12488.62 119.05 54410.50 88888.00 2016-08-09 13:02:14.875 222 12488.58 119.08 54410.50 88888.00 2016-08-09 13:02:15.000 222 12488.58 119.05 54410.50 88888.00 2016-08-09 13:02:15.125 222 12488.58 119.05 54410.50 88888.00 2016-08-09 13:02:15.250 222 12488.52 119.05 54410.47 88888.00 2016-08-09 13:02:15.375 222 12488.52 119.05 54410.47 88888.00 2016-08-09 13:02:15.500 222 12488.52 119.10 54410.50 88888.00 2016-08-09 13:02:15.625 222 12488.48 119.10 54410.45 88888.00 2016-08-09 13:02:15.750 222 12488.50 119.12 54410.47 88888.00 2016-08-09 13:02:15.875 222 12488.55 119.15 54410.47 88888.00 2016-08-09 13:02:16.000 222 12488.52 119.17 54410.47 88888.00 2016-08-09 13:02:16.125 222 12488.50 119.17 54410.47 88888.00 2016-08-09 13:02:16.250 222 12488.45 119.17 54410.50 88888.00 2016-08-09 13:02:16.375 222 12488.52 119.17 54410.47 88888.00 2016-08-09 13:02:16.500 222 12488.55 119.20 54410.45 88888.00 2016-08-09 13:02:16.625 222 12488.50 119.17 54410.43 88888.00 2016-08-09 13:02:16.750 222 12488.48 119.20 54410.40 88888.00 2016-08-09 13:02:16.875 222 12488.50 119.20 54410.43 88888.00 2016-08-09 13:02:17.000 222 12488.48 119.22 54410.43 88888.00 2016-08-09 13:02:17.125 222 12488.50 119.20 54410.40 88888.00 2016-08-09 13:02:17.250 222 12488.45 119.17 54410.40 88888.00 2016-08-09 13:02:17.375 222 12488.50 119.17 54410.40 88888.00 2016-08-09 13:02:17.500 222 12488.52 119.15 54410.40 88888.00 2016-08-09 13:02:17.625 222 12488.50 119.15 54410.35 88888.00 2016-08-09 13:02:17.750 222 12488.50 119.12 54410.32 88888.00 2016-08-09 13:02:17.875 222 12488.50 119.12 54410.35 88888.00 2016-08-09 13:02:18.000 222 12488.42 119.15 54410.32 88888.00 2016-08-09 13:02:18.125 222 12488.45 119.15 54410.32 88888.00 2016-08-09 13:02:18.250 222 12488.48 119.10 54410.35 88888.00 2016-08-09 13:02:18.375 222 12488.55 119.10 54410.35 88888.00 2016-08-09 13:02:18.500 222 12488.58 119.12 54410.35 88888.00 2016-08-09 13:02:18.625 222 12488.65 119.10 54410.32 88888.00 2016-08-09 13:02:18.750 222 12488.67 119.10 54410.32 88888.00 2016-08-09 13:02:18.875 222 12488.67 119.08 54410.30 88888.00 2016-08-09 13:02:19.000 222 12488.70 119.08 54410.30 88888.00 2016-08-09 13:02:19.125 222 12488.67 119.08 54410.30 88888.00 2016-08-09 13:02:19.250 222 12488.65 119.05 54410.30 88888.00 2016-08-09 13:02:19.375 222 12488.73 119.08 54410.30 88888.00 2016-08-09 13:02:19.500 222 12488.75 119.05 54410.30 88888.00 2016-08-09 13:02:19.625 222 12488.75 119.05 54410.30 88888.00 2016-08-09 13:02:19.750 222 12488.75 119.08 54410.28 88888.00 2016-08-09 13:02:19.875 222 12488.77 119.08 54410.25 88888.00 2016-08-09 13:02:20.000 222 12488.77 119.10 54410.25 88888.00 2016-08-09 13:02:20.125 222 12488.80 119.05 54410.25 88888.00 2016-08-09 13:02:20.250 222 12488.85 119.03 54410.25 88888.00 2016-08-09 13:02:20.375 222 12488.88 119.03 54410.25 88888.00 2016-08-09 13:02:20.500 222 12488.88 119.05 54410.22 88888.00 2016-08-09 13:02:20.625 222 12488.88 119.05 54410.20 88888.00 2016-08-09 13:02:20.750 222 12488.90 119.03 54410.20 88888.00 2016-08-09 13:02:20.875 222 12488.95 119.03 54410.22 88888.00 2016-08-09 13:02:21.000 222 12488.92 119.03 54410.20 88888.00 2016-08-09 13:02:21.125 222 12488.92 119.00 54410.18 88888.00 2016-08-09 13:02:21.250 222 12488.90 119.00 54410.18 88888.00 2016-08-09 13:02:21.375 222 12488.88 118.97 54410.20 88888.00 2016-08-09 13:02:21.500 222 12488.90 119.00 54410.18 88888.00 2016-08-09 13:02:21.625 222 12488.90 118.97 54410.18 88888.00 2016-08-09 13:02:21.750 222 12488.90 118.92 54410.18 88888.00 2016-08-09 13:02:21.875 222 12488.85 118.90 54410.18 88888.00 2016-08-09 13:02:22.000 222 12488.83 118.88 54410.15 88888.00 2016-08-09 13:02:22.125 222 12488.75 118.88 54410.12 88888.00 2016-08-09 13:02:22.250 222 12488.65 118.85 54410.15 88888.00 2016-08-09 13:02:22.375 222 12488.70 118.85 54410.15 88888.00 2016-08-09 13:02:22.500 222 12488.73 118.85 54410.15 88888.00 2016-08-09 13:02:22.625 222 12488.70 118.88 54410.15 88888.00 2016-08-09 13:02:22.750 222 12488.67 118.90 54410.15 88888.00 2016-08-09 13:02:22.875 222 12488.62 118.88 54410.15 88888.00 2016-08-09 13:02:23.000 222 12488.55 118.85 54410.12 88888.00 2016-08-09 13:02:23.125 222 12488.50 118.88 54410.15 88888.00 2016-08-09 13:02:23.250 222 12488.45 118.90 54410.15 88888.00 2016-08-09 13:02:23.375 222 12488.45 118.90 54410.12 88888.00 2016-08-09 13:02:23.500 222 12488.40 118.92 54410.12 88888.00 2016-08-09 13:02:23.625 222 12488.42 118.92 54410.10 88888.00 2016-08-09 13:02:23.750 222 12488.42 118.92 54410.12 88888.00 2016-08-09 13:02:23.875 222 12488.35 118.97 54410.12 88888.00 2016-08-09 13:02:24.000 222 12488.33 118.97 54410.10 88888.00 2016-08-09 13:02:24.125 222 12488.30 118.97 54410.07 88888.00 2016-08-09 13:02:24.250 222 12488.27 118.97 54410.10 88888.00 2016-08-09 13:02:24.375 222 12488.30 119.03 54410.07 88888.00 2016-08-09 13:02:24.500 222 12488.27 119.03 54410.07 88888.00 2016-08-09 13:02:24.625 222 12488.17 119.03 54410.05 88888.00 2016-08-09 13:02:24.750 222 12488.12 119.05 54410.03 88888.00 2016-08-09 13:02:24.875 222 12488.12 119.05 54410.05 88888.00 2016-08-09 13:02:25.000 222 12488.10 119.05 54410.03 88888.00 2016-08-09 13:02:25.125 222 12488.15 119.03 54410.03 88888.00 2016-08-09 13:02:25.250 222 12488.17 119.00 54410.03 88888.00 2016-08-09 13:02:25.375 222 12488.12 119.03 54410.03 88888.00 2016-08-09 13:02:25.500 222 12488.10 119.00 54410.03 88888.00 2016-08-09 13:02:25.625 222 12488.08 119.00 54410.03 88888.00 2016-08-09 13:02:25.750 222 12488.02 118.97 54410.03 88888.00 2016-08-09 13:02:25.875 222 12488.00 118.97 54410.03 88888.00 2016-08-09 13:02:26.000 222 12487.98 118.97 54410.00 88888.00 2016-08-09 13:02:26.125 222 12487.95 118.95 54410.00 88888.00 2016-08-09 13:02:26.250 222 12487.90 118.88 54410.00 88888.00 2016-08-09 13:02:26.375 222 12487.95 118.88 54410.00 88888.00 2016-08-09 13:02:26.500 222 12487.95 118.85 54410.00 88888.00 2016-08-09 13:02:26.625 222 12487.90 118.85 54410.03 88888.00 2016-08-09 13:02:26.750 222 12487.90 118.83 54410.00 88888.00 2016-08-09 13:02:26.875 222 12487.88 118.80 54410.00 88888.00 2016-08-09 13:02:27.000 222 12487.83 118.78 54409.95 88888.00 2016-08-09 13:02:27.125 222 12487.80 118.75 54409.97 88888.00 2016-08-09 13:02:27.250 222 12487.75 118.75 54409.97 88888.00 2016-08-09 13:02:27.375 222 12487.75 118.72 54409.95 88888.00 2016-08-09 13:02:27.500 222 12487.75 118.70 54409.97 88888.00 2016-08-09 13:02:27.625 222 12487.75 118.67 54409.97 88888.00 2016-08-09 13:02:27.750 222 12487.77 118.65 54409.95 88888.00 2016-08-09 13:02:27.875 222 12487.75 118.62 54409.93 88888.00 2016-08-09 13:02:28.000 222 12487.77 118.60 54409.93 88888.00 2016-08-09 13:02:28.125 222 12487.75 118.55 54409.93 88888.00 2016-08-09 13:02:28.250 222 12487.70 118.53 54409.93 88888.00 2016-08-09 13:02:28.375 222 12487.70 118.53 54409.93 88888.00 2016-08-09 13:02:28.500 222 12487.67 118.53 54409.93 88888.00 2016-08-09 13:02:28.625 222 12487.70 118.50 54409.93 88888.00 2016-08-09 13:02:28.750 222 12487.70 118.42 54409.93 88888.00 2016-08-09 13:02:28.875 222 12487.62 118.40 54409.93 88888.00 2016-08-09 13:02:29.000 222 12487.60 118.35 54409.93 88888.00 2016-08-09 13:02:29.125 222 12487.67 118.33 54409.90 88888.00 2016-08-09 13:02:29.250 222 12487.70 118.30 54409.85 88888.00 2016-08-09 13:02:29.375 222 12487.73 118.17 54409.88 88888.00 2016-08-09 13:02:29.500 222 12487.60 118.08 54409.88 88888.00 2016-08-09 13:02:29.625 222 12487.55 118.03 54409.88 88888.00 2016-08-09 13:02:29.750 222 12487.62 118.03 54409.88 88888.00 2016-08-09 13:02:29.875 222 12487.60 118.00 54409.88 88888.00 2016-08-09 13:02:30.000 222 12487.60 117.97 54409.80 88888.00 2016-08-09 13:02:30.125 222 12487.62 117.97 54409.82 88888.00 2016-08-09 13:02:30.250 222 12487.60 117.97 54409.82 88888.00 2016-08-09 13:02:30.375 222 12487.62 117.97 54409.82 88888.00 2016-08-09 13:02:30.500 222 12487.67 118.00 54409.82 88888.00 2016-08-09 13:02:30.625 222 12487.73 117.97 54409.80 88888.00 2016-08-09 13:02:30.750 222 12487.73 118.00 54409.82 88888.00 2016-08-09 13:02:30.875 222 12487.73 117.95 54409.82 88888.00 2016-08-09 13:02:31.000 222 12487.75 117.95 54409.75 88888.00 2016-08-09 13:02:31.125 222 12487.73 117.92 54409.75 88888.00 2016-08-09 13:02:31.250 222 12487.67 117.95 54409.78 88888.00 2016-08-09 13:02:31.375 222 12487.70 117.97 54409.72 88888.00 2016-08-09 13:02:31.500 222 12487.67 117.97 54409.75 88888.00 2016-08-09 13:02:31.625 222 12487.70 118.00 54409.78 88888.00 2016-08-09 13:02:31.750 222 12487.70 117.97 54409.72 88888.00 2016-08-09 13:02:31.875 222 12487.70 117.92 54409.70 88888.00 2016-08-09 13:02:32.000 222 12487.73 117.92 54409.68 88888.00 2016-08-09 13:02:32.125 222 12487.77 117.92 54409.70 88888.00 2016-08-09 13:02:32.250 222 12487.67 117.90 54409.72 88888.00 2016-08-09 13:02:32.375 222 12487.67 117.88 54409.70 88888.00 2016-08-09 13:02:32.500 222 12487.65 117.88 54409.68 88888.00 2016-08-09 13:02:32.625 222 12487.60 117.85 54409.65 88888.00 2016-08-09 13:02:32.750 222 12487.58 117.88 54409.68 88888.00 2016-08-09 13:02:32.875 222 12487.58 117.88 54409.65 88888.00 2016-08-09 13:02:33.000 222 12487.60 117.85 54409.65 88888.00 2016-08-09 13:02:33.125 222 12487.62 117.85 54409.65 88888.00 2016-08-09 13:02:33.250 222 12487.65 117.83 54409.62 88888.00 2016-08-09 13:02:33.375 222 12487.67 117.85 54409.60 88888.00 2016-08-09 13:02:33.500 222 12487.70 117.88 54409.60 88888.00 2016-08-09 13:02:33.625 222 12487.60 117.88 54409.60 88888.00 2016-08-09 13:02:33.750 222 12487.55 117.90 54409.62 88888.00 2016-08-09 13:02:33.875 222 12487.58 117.88 54409.60 88888.00 2016-08-09 13:02:34.000 222 12487.62 117.88 54409.55 88888.00 2016-08-09 13:02:34.125 222 12487.70 117.90 54409.53 88888.00 2016-08-09 13:02:34.250 222 12487.60 117.90 54409.50 88888.00 2016-08-09 13:02:34.375 222 12487.62 117.95 54409.53 88888.00 2016-08-09 13:02:34.500 222 12487.67 117.97 54409.50 88888.00 2016-08-09 13:02:34.625 222 12487.65 117.97 54409.47 88888.00 2016-08-09 13:02:34.750 222 12487.60 118.00 54409.45 88888.00 2016-08-09 13:02:34.875 222 12487.65 118.00 54409.43 88888.00 2016-08-09 13:02:35.000 222 12487.75 118.05 54409.40 88888.00 2016-08-09 13:02:35.125 222 12487.80 118.10 54409.38 88888.00 2016-08-09 13:02:35.250 222 12487.80 118.12 54409.40 88888.00 2016-08-09 13:02:35.375 222 12487.83 118.15 54409.38 88888.00 2016-08-09 13:02:35.500 222 12487.83 118.20 54409.35 88888.00 2016-08-09 13:02:35.625 222 12487.90 118.22 54409.35 88888.00 2016-08-09 13:02:35.750 222 12487.90 118.25 54409.35 88888.00 2016-08-09 13:02:35.875 222 12487.88 118.28 54409.30 88888.00 2016-08-09 13:02:36.000 222 12487.92 118.30 54409.25 88888.00 2016-08-09 13:02:36.125 222 12487.90 118.33 54409.22 88888.00 2016-08-09 13:02:36.250 222 12487.83 118.35 54409.22 88888.00 2016-08-09 13:02:36.375 222 12487.95 118.40 54409.18 88888.00 2016-08-09 13:02:36.500 222 12488.02 118.42 54409.15 88888.00 2016-08-09 13:02:36.625 222 12488.08 118.47 54409.12 88888.00 2016-08-09 13:02:36.750 222 12488.10 118.53 54409.12 88888.00 2016-08-09 13:02:36.875 222 12488.10 118.58 54409.07 88888.00 2016-08-09 13:02:37.000 222 12488.08 118.60 54409.07 88888.00 2016-08-09 13:02:37.125 222 12488.10 118.62 54409.03 88888.00 2016-08-09 13:02:37.250 222 12488.15 118.67 54408.97 88888.00 2016-08-09 13:02:37.375 222 12488.20 118.67 54408.97 88888.00 2016-08-09 13:02:37.500 222 12488.23 118.72 54408.97 88888.00 2016-08-09 13:02:37.625 222 12488.23 118.72 54408.95 88888.00 2016-08-09 13:02:37.750 222 12488.23 118.75 54408.93 88888.00 2016-08-09 13:02:37.875 222 12488.23 118.75 54408.88 88888.00 2016-08-09 13:02:38.000 222 12488.30 118.75 54408.88 88888.00 2016-08-09 13:02:38.125 222 12488.40 118.78 54408.88 88888.00 2016-08-09 13:02:38.250 222 12488.42 118.75 54408.85 88888.00 2016-08-09 13:02:38.375 222 12488.45 118.80 54408.82 88888.00 2016-08-09 13:02:38.500 222 12488.42 118.83 54408.80 88888.00 2016-08-09 13:02:38.625 222 12488.38 118.88 54408.78 88888.00 2016-08-09 13:02:38.750 222 12488.45 118.88 54408.75 88888.00 2016-08-09 13:02:38.875 222 12488.50 118.90 54408.72 88888.00 2016-08-09 13:02:39.000 222 12488.55 118.92 54408.70 88888.00 2016-08-09 13:02:39.125 222 12488.52 118.92 54408.68 88888.00 2016-08-09 13:02:39.250 222 12488.55 118.92 54408.62 88888.00 2016-08-09 13:02:39.375 222 12488.65 118.95 54408.62 88888.00 2016-08-09 13:02:39.500 222 12488.67 118.95 54408.65 88888.00 2016-08-09 13:02:39.625 222 12488.65 118.95 54408.62 88888.00 2016-08-09 13:02:39.750 222 12488.65 118.95 54408.57 88888.00 2016-08-09 13:02:39.875 222 12488.60 118.97 54408.57 88888.00 2016-08-09 13:02:40.000 222 12488.62 118.97 54408.53 88888.00 2016-08-09 13:02:40.125 222 12488.65 119.03 54408.50 88888.00 2016-08-09 13:02:40.250 222 12488.58 119.03 54408.47 88888.00 2016-08-09 13:02:40.375 222 12488.58 119.08 54408.45 88888.00 2016-08-09 13:02:40.500 222 12488.58 119.08 54408.43 88888.00 2016-08-09 13:02:40.625 222 12488.52 119.08 54408.43 88888.00 2016-08-09 13:02:40.750 222 12488.60 119.08 54408.43 88888.00 2016-08-09 13:02:40.875 222 12488.67 119.08 54408.43 88888.00 2016-08-09 13:02:41.000 222 12488.67 119.10 54408.38 88888.00 2016-08-09 13:02:41.125 222 12488.67 119.15 54408.35 88888.00 2016-08-09 13:02:41.250 222 12488.62 119.17 54408.35 88888.00 2016-08-09 13:02:41.375 222 12488.58 119.20 54408.32 88888.00 2016-08-09 13:02:41.500 222 12488.58 119.20 54408.32 88888.00 2016-08-09 13:02:41.625 222 12488.58 119.22 54408.30 88888.00 2016-08-09 13:02:41.750 222 12488.52 119.22 54408.25 88888.00 2016-08-09 13:02:41.875 222 12488.48 119.22 54408.25 88888.00 2016-08-09 13:02:42.000 222 12488.52 119.28 54408.20 88888.00 2016-08-09 13:02:42.125 222 12488.65 119.30 54408.18 88888.00 2016-08-09 13:02:42.250 222 12488.52 119.28 54408.15 88888.00 2016-08-09 13:02:42.375 222 12488.52 119.25 54408.15 88888.00 2016-08-09 13:02:42.500 222 12488.55 119.33 54408.15 88888.00 2016-08-09 13:02:42.625 222 12488.58 119.33 54408.12 88888.00 2016-08-09 13:02:42.750 222 12488.48 119.30 54408.07 88888.00 2016-08-09 13:02:42.875 222 12488.45 119.33 54408.07 88888.00 2016-08-09 13:02:43.000 222 12488.48 119.33 54408.05 88888.00 2016-08-09 13:02:43.125 222 12488.52 119.38 54408.03 88888.00 2016-08-09 13:02:43.250 222 12488.52 119.40 54408.00 88888.00 2016-08-09 13:02:43.375 222 12488.58 119.42 54407.97 88888.00 2016-08-09 13:02:43.500 222 12488.48 119.42 54407.97 88888.00 2016-08-09 13:02:43.625 222 12488.48 119.40 54407.95 88888.00 2016-08-09 13:02:43.750 222 12488.50 119.40 54407.90 88888.00 2016-08-09 13:02:43.875 222 12488.50 119.42 54407.88 88888.00 2016-08-09 13:02:44.000 222 12488.45 119.40 54407.82 88888.00 2016-08-09 13:02:44.125 222 12488.40 119.42 54407.82 88888.00 2016-08-09 13:02:44.250 222 12488.48 119.40 54407.82 88888.00 2016-08-09 13:02:44.375 222 12488.52 119.42 54407.80 88888.00 2016-08-09 13:02:44.500 222 12488.42 119.42 54407.78 88888.00 2016-08-09 13:02:44.625 222 12488.35 119.45 54407.75 88888.00 2016-08-09 13:02:44.750 222 12488.38 119.45 54407.72 88888.00 2016-08-09 13:02:44.875 222 12488.38 119.42 54407.72 88888.00 2016-08-09 13:02:45.000 222 12488.40 119.45 54407.70 88888.00 2016-08-09 13:02:45.125 222 12488.35 119.42 54407.68 88888.00 2016-08-09 13:02:45.250 222 12488.30 119.42 54407.65 88888.00 2016-08-09 13:02:45.375 222 12488.27 119.42 54407.60 88888.00 2016-08-09 13:02:45.500 222 12488.23 119.40 54407.57 88888.00 2016-08-09 13:02:45.625 222 12488.25 119.42 54407.55 88888.00 2016-08-09 13:02:45.750 222 12488.33 119.45 54407.55 88888.00 2016-08-09 13:02:45.875 222 12488.35 119.42 54407.50 88888.00 2016-08-09 13:02:46.000 222 12488.35 119.40 54407.50 88888.00 2016-08-09 13:02:46.125 222 12488.33 119.40 54407.50 88888.00 2016-08-09 13:02:46.250 222 12488.25 119.40 54407.43 88888.00 2016-08-09 13:02:46.375 222 12488.27 119.40 54407.40 88888.00 2016-08-09 13:02:46.500 222 12488.25 119.42 54407.40 88888.00 2016-08-09 13:02:46.625 222 12488.30 119.35 54407.38 88888.00 2016-08-09 13:02:46.750 222 12488.38 119.33 54407.35 88888.00 2016-08-09 13:02:46.875 222 12488.40 119.30 54407.30 88888.00 2016-08-09 13:02:47.000 222 12488.40 119.28 54407.30 88888.00 2016-08-09 13:02:47.125 222 12488.42 119.28 54407.30 88888.00 2016-08-09 13:02:47.250 222 12488.45 119.25 54407.30 88888.00 2016-08-09 13:02:47.375 222 12488.50 119.25 54407.25 88888.00 2016-08-09 13:02:47.500 222 12488.42 119.22 54407.22 88888.00 2016-08-09 13:02:47.625 222 12488.40 119.22 54407.20 88888.00 2016-08-09 13:02:47.750 222 12488.45 119.20 54407.18 88888.00 2016-08-09 13:02:47.875 222 12488.52 119.17 54407.15 88888.00 2016-08-09 13:02:48.000 222 12488.50 119.15 54407.12 88888.00 2016-08-09 13:02:48.125 222 12488.52 119.15 54407.12 88888.00 2016-08-09 13:02:48.250 222 12488.55 119.10 54407.07 88888.00 2016-08-09 13:02:48.375 222 12488.65 119.12 54407.05 88888.00 2016-08-09 13:02:48.500 222 12488.58 119.10 54407.05 88888.00 2016-08-09 13:02:48.625 222 12488.55 119.08 54407.05 88888.00 2016-08-09 13:02:48.750 222 12488.62 119.05 54407.03 88888.00 2016-08-09 13:02:48.875 222 12488.60 119.05 54406.97 88888.00 2016-08-09 13:02:49.000 222 12488.55 119.00 54406.95 88888.00 2016-08-09 13:02:49.125 222 12488.60 118.97 54406.93 88888.00 2016-08-09 13:02:49.250 222 12488.67 119.00 54406.93 88888.00 2016-08-09 13:02:49.375 222 12488.73 119.00 54406.90 88888.00 2016-08-09 13:02:49.500 222 12488.70 119.00 54406.88 88888.00 2016-08-09 13:02:49.625 222 12488.62 118.97 54406.88 88888.00 2016-08-09 13:02:49.750 222 12488.60 118.95 54406.82 88888.00 2016-08-09 13:02:49.875 222 12488.60 118.97 54406.80 88888.00 2016-08-09 13:02:50.000 222 12488.52 118.95 54406.78 88888.00 2016-08-09 13:02:50.125 222 12488.60 118.95 54406.78 88888.00 2016-08-09 13:02:50.250 222 12488.67 118.95 54406.75 88888.00 2016-08-09 13:02:50.375 222 12488.67 118.95 54406.75 88888.00 2016-08-09 13:02:50.500 222 12488.67 118.95 54406.72 88888.00 2016-08-09 13:02:50.625 222 12488.62 118.95 54406.70 88888.00 2016-08-09 13:02:50.750 222 12488.67 119.10 54406.75 88888.00 2016-08-09 13:02:50.875 222 12488.67 119.03 54406.70 88888.00 2016-08-09 13:02:51.000 222 12488.55 118.92 54406.60 88888.00 2016-08-09 13:02:51.125 222 12488.58 118.95 54406.72 88888.00 2016-08-09 13:02:51.250 222 12488.88 119.22 54406.95 88888.00 2016-08-09 13:02:51.375 222 12488.77 119.10 54406.78 88888.00 2016-08-09 13:02:51.500 222 12488.52 118.92 54406.57 88888.00 2016-08-09 13:02:51.625 222 12488.48 118.92 54406.53 88888.00 2016-08-09 13:02:51.750 222 12488.55 118.95 54406.55 88888.00 2016-08-09 13:02:51.875 222 12488.52 118.97 54406.55 88888.00 2016-08-09 13:02:52.000 222 12488.50 119.00 54406.50 88888.00 2016-08-09 13:02:52.125 222 12488.55 118.95 54406.50 88888.00 2016-08-09 13:02:52.250 222 12488.52 118.95 54406.47 88888.00 2016-08-09 13:02:52.375 222 12488.48 118.95 54406.45 88888.00 2016-08-09 13:02:52.500 222 12488.40 118.95 54406.47 88888.00 2016-08-09 13:02:52.625 222 12488.38 118.90 54406.43 88888.00 2016-08-09 13:02:52.750 222 12488.38 118.90 54406.40 88888.00 2016-08-09 13:02:52.875 222 12488.33 118.90 54406.43 88888.00 2016-08-09 13:02:53.000 222 12488.25 118.88 54406.40 88888.00 2016-08-09 13:02:53.125 222 12488.20 118.85 54406.38 88888.00 2016-08-09 13:02:53.250 222 12488.20 118.80 54406.38 88888.00 2016-08-09 13:02:53.375 222 12488.23 118.80 54406.35 88888.00 2016-08-09 13:02:53.500 222 12488.15 118.78 54406.35 88888.00 2016-08-09 13:02:53.625 222 12488.05 118.72 54406.32 88888.00 2016-08-09 13:02:53.750 222 12488.02 118.72 54406.30 88888.00 2016-08-09 13:02:53.875 222 12488.02 118.67 54406.30 88888.00 2016-08-09 13:02:54.000 222 12488.05 118.65 54406.30 88888.00 2016-08-09 13:02:54.125 222 12488.02 118.62 54406.28 88888.00 2016-08-09 13:02:54.250 222 12487.90 118.60 54406.30 88888.00 2016-08-09 13:02:54.375 222 12487.88 118.58 54406.30 88888.00 2016-08-09 13:02:54.500 222 12487.83 118.50 54406.25 88888.00 2016-08-09 13:02:54.625 222 12487.83 118.45 54406.22 88888.00 2016-08-09 13:02:54.750 222 12487.83 118.40 54406.22 88888.00 2016-08-09 13:02:54.875 222 12487.83 118.38 54406.22 88888.00 2016-08-09 13:02:55.000 222 12487.80 118.35 54406.22 88888.00 2016-08-09 13:02:55.125 222 12487.75 118.30 54406.20 88888.00 2016-08-09 13:02:55.250 222 12487.73 118.25 54406.20 88888.00 2016-08-09 13:02:55.375 222 12487.75 118.22 54406.22 88888.00 2016-08-09 13:02:55.500 222 12487.73 118.20 54406.18 88888.00 2016-08-09 13:02:55.625 222 12487.73 118.17 54406.15 88888.00 2016-08-09 13:02:55.750 222 12487.70 118.12 54406.15 88888.00 2016-08-09 13:02:55.875 222 12487.62 118.10 54406.15 88888.00 2016-08-09 13:02:56.000 222 12487.60 118.05 54406.15 88888.00 2016-08-09 13:02:56.125 222 12487.58 117.97 54406.18 88888.00 2016-08-09 13:02:56.250 222 12487.52 117.92 54406.15 88888.00 2016-08-09 13:02:56.375 222 12487.55 117.88 54406.15 88888.00 2016-08-09 13:02:56.500 222 12487.55 117.85 54406.15 88888.00 2016-08-09 13:02:56.625 222 12487.52 117.83 54406.12 88888.00 2016-08-09 13:02:56.750 222 12487.48 117.75 54406.12 88888.00 2016-08-09 13:02:56.875 222 12487.48 117.75 54406.10 88888.00 2016-08-09 13:02:57.000 222 12487.52 117.75 54406.10 88888.00 2016-08-09 13:02:57.125 222 12487.55 117.75 54406.10 88888.00 2016-08-09 13:02:57.250 222 12487.52 117.70 54406.10 88888.00 2016-08-09 13:02:57.375 222 12487.58 117.70 54406.05 88888.00 2016-08-09 13:02:57.500 222 12487.50 117.67 54406.05 88888.00 2016-08-09 13:02:57.625 222 12487.55 117.65 54406.03 88888.00 2016-08-09 13:02:57.750 222 12487.58 117.65 54406.00 88888.00 2016-08-09 13:02:57.875 222 12487.52 117.62 54405.97 88888.00 2016-08-09 13:02:58.000 222 12487.45 117.60 54406.00 88888.00 2016-08-09 13:02:58.125 222 12487.50 117.60 54406.03 88888.00 2016-08-09 13:02:58.250 222 12487.50 117.60 54406.00 88888.00 2016-08-09 13:02:58.375 222 12487.50 117.62 54405.97 88888.00 2016-08-09 13:02:58.500 222 12487.40 117.60 54405.97 88888.00 2016-08-09 13:02:58.625 222 12487.35 117.60 54405.97 88888.00 2016-08-09 13:02:58.750 222 12487.38 117.58 54405.97 88888.00 2016-08-09 13:02:58.875 222 12487.48 117.58 54405.93 88888.00 2016-08-09 13:02:59.000 222 12487.50 117.55 54405.90 88888.00 2016-08-09 13:02:59.125 222 12487.45 117.55 54405.93 88888.00 2016-08-09 13:02:59.250 222 12487.38 117.58 54405.90 88888.00 2016-08-09 13:02:59.375 222 12487.40 117.58 54405.90 88888.00 2016-08-09 13:02:59.500 222 12487.42 117.55 54405.90 88888.00 2016-08-09 13:02:59.625 222 12487.48 117.58 54405.88 88888.00 2016-08-09 13:02:59.750 222 12487.42 117.58 54405.88 88888.00 2016-08-09 13:02:59.875 222 12487.45 117.58 54405.85 88888.00 2016-08-09 13:03:00.000 222 12487.40 117.55 54405.80 88888.00 2016-08-09 13:03:00.125 222 12487.40 117.53 54405.80 88888.00 2016-08-09 13:03:00.250 222 12487.40 117.53 54405.85 88888.00 2016-08-09 13:03:00.375 222 12487.42 117.53 54405.82 88888.00 2016-08-09 13:03:00.500 222 12487.40 117.53 54405.82 88888.00 2016-08-09 13:03:00.625 222 12487.38 117.55 54405.85 88888.00 2016-08-09 13:03:00.750 222 12487.38 117.55 54405.82 88888.00 2016-08-09 13:03:00.875 222 12487.42 117.53 54405.80 88888.00 2016-08-09 13:03:01.000 222 12487.45 117.50 54405.75 88888.00 2016-08-09 13:03:01.125 222 12487.48 117.50 54405.75 88888.00 2016-08-09 13:03:01.250 222 12487.42 117.47 54405.78 88888.00 2016-08-09 13:03:01.375 222 12487.45 117.50 54405.72 88888.00 2016-08-09 13:03:01.500 222 12487.42 117.53 54405.72 88888.00 2016-08-09 13:03:01.625 222 12487.35 117.53 54405.70 88888.00 2016-08-09 13:03:01.750 222 12487.30 117.50 54405.68 88888.00 2016-08-09 13:03:01.875 222 12487.30 117.50 54405.68 88888.00 2016-08-09 13:03:02.000 222 12487.30 117.53 54405.65 88888.00 2016-08-09 13:03:02.125 222 12487.30 117.50 54405.68 88888.00 2016-08-09 13:03:02.250 222 12487.25 117.50 54405.68 88888.00 2016-08-09 13:03:02.375 222 12487.27 117.50 54405.65 88888.00 2016-08-09 13:03:02.500 222 12487.30 117.50 54405.65 88888.00 2016-08-09 13:03:02.625 222 12487.33 117.47 54405.65 88888.00 2016-08-09 13:03:02.750 222 12487.40 117.50 54405.62 88888.00 2016-08-09 13:03:02.875 222 12487.40 117.53 54405.62 88888.00 2016-08-09 13:03:03.000 222 12487.38 117.53 54405.60 88888.00 2016-08-09 13:03:03.125 222 12487.38 117.50 54405.60 88888.00 2016-08-09 13:03:03.250 222 12487.40 117.47 54405.60 88888.00 2016-08-09 13:03:03.375 222 12487.42 117.47 54405.60 88888.00 2016-08-09 13:03:03.500 222 12487.42 117.47 54405.60 88888.00 2016-08-09 13:03:03.625 222 12487.40 117.47 54405.57 88888.00 2016-08-09 13:03:03.750 222 12487.38 117.45 54405.55 88888.00 2016-08-09 13:03:03.875 222 12487.38 117.42 54405.53 88888.00 2016-08-09 13:03:04.000 222 12487.42 117.42 54405.53 88888.00 2016-08-09 13:03:04.125 222 12487.48 117.42 54405.50 88888.00 2016-08-09 13:03:04.250 222 12487.38 117.38 54405.53 88888.00 2016-08-09 13:03:04.375 222 12487.35 117.35 54405.50 88888.00 2016-08-09 13:03:04.500 222 12487.38 117.33 54405.50 88888.00 2016-08-09 13:03:04.625 222 12487.38 117.35 54405.47 88888.00 2016-08-09 13:03:04.750 222 12487.35 117.33 54405.45 88888.00 2016-08-09 13:03:04.875 222 12487.30 117.33 54405.43 88888.00 2016-08-09 13:03:05.000 222 12487.35 117.30 54405.40 88888.00 2016-08-09 13:03:05.125 222 12487.25 117.25 54405.40 88888.00 2016-08-09 13:03:05.250 222 12487.20 117.25 54405.43 88888.00 2016-08-09 13:03:05.375 222 12487.20 117.28 54405.43 88888.00 2016-08-09 13:03:05.500 222 12487.20 117.28 54405.43 88888.00 2016-08-09 13:03:05.625 222 12487.15 117.25 54405.43 88888.00 2016-08-09 13:03:05.750 222 12487.15 117.22 54405.40 88888.00 2016-08-09 13:03:05.875 222 12487.10 117.20 54405.40 88888.00 2016-08-09 13:03:06.000 222 12487.02 117.17 54405.38 88888.00 2016-08-09 13:03:06.125 222 12486.90 117.20 54405.40 88888.00 2016-08-09 13:03:06.250 222 12486.83 117.22 54405.40 88888.00 2016-08-09 13:03:06.375 222 12486.80 117.33 54405.45 88888.00 2016-08-09 13:03:06.500 222 12486.77 117.38 54405.43 88888.00 2016-08-09 13:03:06.625 222 12486.70 117.40 54405.43 88888.00 2016-08-09 13:03:06.750 222 12486.55 117.45 54405.40 88888.00 2016-08-09 13:03:06.875 222 12486.50 117.50 54405.40 88888.00 2016-08-09 13:03:07.000 222 12486.42 117.53 54405.40 88888.00 2016-08-09 13:03:07.125 222 12486.35 117.55 54405.43 88888.00 2016-08-09 13:03:07.250 222 12486.25 117.62 54405.45 88888.00 2016-08-09 13:03:07.375 222 12486.15 117.65 54405.45 88888.00 2016-08-09 13:03:07.500 222 12486.02 117.70 54405.45 88888.00 2016-08-09 13:03:07.625 222 12485.95 117.72 54405.45 88888.00 2016-08-09 13:03:07.750 222 12485.85 117.75 54405.47 88888.00 2016-08-09 13:03:07.875 222 12485.80 117.78 54405.50 88888.00 2016-08-09 13:03:08.000 222 12485.83 117.80 54405.50 88888.00 2016-08-09 13:03:08.125 222 12485.80 117.83 54405.50 88888.00 2016-08-09 13:03:08.250 222 12485.67 117.85 54405.50 88888.00 2016-08-09 13:03:08.375 222 12485.65 117.88 54405.50 88888.00 2016-08-09 13:03:08.500 222 12485.65 117.95 54405.53 88888.00 2016-08-09 13:03:08.625 222 12485.62 117.95 54405.53 88888.00 2016-08-09 13:03:08.750 222 12485.55 117.92 54405.50 88888.00 2016-08-09 13:03:08.875 222 12485.50 117.95 54405.50 88888.00 2016-08-09 13:03:09.000 222 12485.50 118.00 54405.50 88888.00 2016-08-09 13:03:09.125 222 12485.55 117.97 54405.50 88888.00 2016-08-09 13:03:09.250 222 12485.60 118.00 54405.50 88888.00 2016-08-09 13:03:09.375 222 12485.65 117.97 54405.50 88888.00 2016-08-09 13:03:09.500 222 12485.58 117.95 54405.50 88888.00 2016-08-09 13:03:09.625 222 12485.55 117.95 54405.47 88888.00 2016-08-09 13:03:09.750 222 12485.55 117.95 54405.47 88888.00 2016-08-09 13:03:09.875 222 12485.55 117.95 54405.45 88888.00 2016-08-09 13:03:10.000 222 12485.58 117.90 54405.47 88888.00 2016-08-09 13:03:10.125 222 12485.58 117.88 54405.53 88888.00 2016-08-09 13:03:10.250 222 12485.52 117.83 54405.53 88888.00 2016-08-09 13:03:10.375 222 12485.60 117.83 54405.53 88888.00 2016-08-09 13:03:10.500 222 12485.62 117.78 54405.53 88888.00 2016-08-09 13:03:10.625 222 12485.65 117.75 54405.50 88888.00 2016-08-09 13:03:10.750 222 12485.65 117.70 54405.50 88888.00 2016-08-09 13:03:10.875 222 12485.65 117.67 54405.50 88888.00 2016-08-09 13:03:11.000 222 12485.70 117.62 54405.50 88888.00 2016-08-09 13:03:11.125 222 12485.77 117.58 54405.47 88888.00 2016-08-09 13:03:11.250 222 12485.75 117.53 54405.47 88888.00 2016-08-09 13:03:11.375 222 12485.77 117.47 54405.47 88888.00 2016-08-09 13:03:11.500 222 12485.83 117.45 54405.50 88888.00 2016-08-09 13:03:11.625 222 12485.90 117.42 54405.50 88888.00 2016-08-09 13:03:11.750 222 12485.92 117.38 54405.47 88888.00 2016-08-09 13:03:11.875 222 12486.02 117.35 54405.47 88888.00 2016-08-09 13:03:12.000 222 12486.15 117.35 54405.45 88888.00 2016-08-09 13:03:12.125 222 12486.20 117.28 54405.47 88888.00 2016-08-09 13:03:12.250 222 12486.17 117.20 54405.47 88888.00 2016-08-09 13:03:12.375 222 12486.27 117.20 54405.47 88888.00 2016-08-09 13:03:12.500 222 12486.30 117.20 54405.45 88888.00 2016-08-09 13:03:12.625 222 12486.33 117.15 54405.45 88888.00 2016-08-09 13:03:12.750 222 12486.38 117.08 54405.43 88888.00 2016-08-09 13:03:12.875 222 12486.45 117.05 54405.40 88888.00 2016-08-09 13:03:13.000 222 12486.45 117.05 54405.40 88888.00 2016-08-09 13:03:13.125 222 12486.45 117.00 54405.38 88888.00 2016-08-09 13:03:13.250 222 12486.38 116.97 54405.35 88888.00 2016-08-09 13:03:13.375 222 12486.50 116.97 54405.32 88888.00 2016-08-09 13:03:13.500 222 12486.58 117.00 54405.35 88888.00 2016-08-09 13:03:13.625 222 12486.60 116.97 54405.35 88888.00 2016-08-09 13:03:13.750 222 12486.60 116.95 54405.35 88888.00 2016-08-09 13:03:13.875 222 12486.65 116.92 54405.32 88888.00 2016-08-09 13:03:14.000 222 12486.70 116.95 54405.30 88888.00 2016-08-09 13:03:14.125 222 12486.77 116.95 54405.30 88888.00 2016-08-09 13:03:14.250 222 12486.77 116.92 54405.30 88888.00 2016-08-09 13:03:14.375 222 12486.73 116.95 54405.28 88888.00 2016-08-09 13:03:14.500 222 12486.73 116.92 54405.25 88888.00 2016-08-09 13:03:14.625 222 12486.85 116.90 54405.25 88888.00 2016-08-09 13:03:14.750 222 12486.88 116.90 54405.22 88888.00 2016-08-09 13:03:14.875 222 12486.83 116.90 54405.22 88888.00 2016-08-09 13:03:15.000 222 12486.77 116.88 54405.22 88888.00 2016-08-09 13:03:15.125 222 12486.88 116.85 54405.22 88888.00 2016-08-09 13:03:15.250 222 12486.95 116.83 54405.22 88888.00 2016-08-09 13:03:15.375 222 12487.08 116.83 54405.20 88888.00 2016-08-09 13:03:15.500 222 12487.02 116.83 54405.15 88888.00 2016-08-09 13:03:15.625 222 12486.98 116.83 54405.15 88888.00 2016-08-09 13:03:15.750 222 12486.98 116.80 54405.15 88888.00 2016-08-09 13:03:15.875 222 12487.00 116.75 54405.12 88888.00 2016-08-09 13:03:16.000 222 12487.00 116.75 54405.12 88888.00 2016-08-09 13:03:16.125 222 12486.95 116.78 54405.15 88888.00 2016-08-09 13:03:16.250 222 12486.88 116.75 54405.12 88888.00 2016-08-09 13:03:16.375 222 12486.85 116.75 54405.12 88888.00 2016-08-09 13:03:16.500 222 12486.85 116.72 54405.10 88888.00 2016-08-09 13:03:16.625 222 12486.92 116.75 54405.10 88888.00 2016-08-09 13:03:16.750 222 12486.98 116.75 54405.10 88888.00 2016-08-09 13:03:16.875 222 12486.98 116.78 54405.07 88888.00 2016-08-09 13:03:17.000 222 12486.98 116.75 54405.07 88888.00 2016-08-09 13:03:17.125 222 12487.02 116.72 54405.07 88888.00 2016-08-09 13:03:17.250 222 12486.95 116.70 54405.05 88888.00 2016-08-09 13:03:17.375 222 12486.95 116.72 54405.03 88888.00 2016-08-09 13:03:17.500 222 12487.00 116.78 54405.05 88888.00 2016-08-09 13:03:17.625 222 12487.00 116.78 54405.03 88888.00 2016-08-09 13:03:17.750 222 12486.98 116.80 54405.00 88888.00 2016-08-09 13:03:17.875 222 12486.98 116.80 54404.97 88888.00 2016-08-09 13:03:18.000 222 12486.98 116.83 54405.00 88888.00 2016-08-09 13:03:18.125 222 12486.98 116.83 54405.00 88888.00 2016-08-09 13:03:18.250 222 12486.92 116.80 54405.03 88888.00 2016-08-09 13:03:18.375 222 12486.95 116.83 54405.00 88888.00 2016-08-09 13:03:18.500 222 12486.92 116.83 54405.00 88888.00 2016-08-09 13:03:18.625 222 12486.90 116.83 54404.97 88888.00 2016-08-09 13:03:18.750 222 12486.85 116.80 54404.97 88888.00 2016-08-09 13:03:18.875 222 12486.88 116.83 54404.93 88888.00 2016-08-09 13:03:19.000 222 12486.98 116.85 54404.93 88888.00 2016-08-09 13:03:19.125 222 12486.98 116.85 54404.95 88888.00 2016-08-09 13:03:19.250 222 12486.92 116.85 54404.95 88888.00 2016-08-09 13:03:19.375 222 12486.92 116.85 54404.95 88888.00 2016-08-09 13:03:19.500 222 12486.88 116.85 54404.95 88888.00 2016-08-09 13:03:19.625 222 12486.80 116.83 54404.93 88888.00 2016-08-09 13:03:19.750 222 12486.77 116.85 54404.95 88888.00 2016-08-09 13:03:19.875 222 12486.73 116.88 54404.95 88888.00 2016-08-09 13:03:20.000 222 12486.73 116.88 54404.95 88888.00 2016-08-09 13:03:20.125 222 12486.73 116.83 54404.93 88888.00 2016-08-09 13:03:20.250 222 12486.73 116.83 54404.90 88888.00 2016-08-09 13:03:20.375 222 12486.77 116.83 54404.90 88888.00 2016-08-09 13:03:20.500 222 12486.77 116.80 54404.90 88888.00 2016-08-09 13:03:20.625 222 12486.83 116.78 54404.90 88888.00 2016-08-09 13:03:20.750 222 12486.77 116.80 54404.93 88888.00 2016-08-09 13:03:20.875 222 12486.73 116.78 54404.90 88888.00 2016-08-09 13:03:21.000 222 12486.75 116.78 54404.82 88888.00 2016-08-09 13:03:21.125 222 12486.80 116.80 54404.85 88888.00 2016-08-09 13:03:21.250 222 12486.85 116.80 54404.82 88888.00 2016-08-09 13:03:21.375 222 12486.90 116.80 54404.80 88888.00 2016-08-09 13:03:21.500 222 12486.90 116.78 54404.80 88888.00 2016-08-09 13:03:21.625 222 12486.90 116.75 54404.82 88888.00 2016-08-09 13:03:21.750 222 12486.92 116.75 54404.80 88888.00 2016-08-09 13:03:21.875 222 12486.92 116.72 54404.78 88888.00 2016-08-09 13:03:22.000 222 12486.95 116.72 54404.75 88888.00 2016-08-09 13:03:22.125 222 12486.98 116.72 54404.75 88888.00 2016-08-09 13:03:22.250 222 12486.90 116.67 54404.75 88888.00 2016-08-09 13:03:22.375 222 12486.92 116.70 54404.72 88888.00 2016-08-09 13:03:22.500 222 12486.95 116.67 54404.72 88888.00 2016-08-09 13:03:22.625 222 12486.92 116.67 54404.72 88888.00 2016-08-09 13:03:22.750 222 12486.88 116.67 54404.70 88888.00 2016-08-09 13:03:22.875 222 12486.90 116.65 54404.72 88888.00 2016-08-09 13:03:23.000 222 12486.92 116.65 54404.70 88888.00 2016-08-09 13:03:23.125 222 12486.98 116.70 54404.68 88888.00 2016-08-09 13:03:23.250 222 12486.98 116.70 54404.68 88888.00 2016-08-09 13:03:23.375 222 12487.02 116.70 54404.65 88888.00 2016-08-09 13:03:23.500 222 12487.02 116.70 54404.65 88888.00 2016-08-09 13:03:23.625 222 12486.95 116.67 54404.62 88888.00 2016-08-09 13:03:23.750 222 12486.92 116.67 54404.60 88888.00 2016-08-09 13:03:23.875 222 12486.88 116.67 54404.60 88888.00 2016-08-09 13:03:24.000 222 12486.92 116.72 54404.60 88888.00 2016-08-09 13:03:24.125 222 12486.88 116.75 54404.62 88888.00 2016-08-09 13:03:24.250 222 12486.85 116.78 54404.60 88888.00 2016-08-09 13:03:24.375 222 12486.88 116.80 54404.60 88888.00 2016-08-09 13:03:24.500 222 12486.80 116.75 54404.57 88888.00 2016-08-09 13:03:24.625 222 12486.75 116.75 54404.57 88888.00 2016-08-09 13:03:24.750 222 12486.75 116.80 54404.55 88888.00 2016-08-09 13:03:24.875 222 12486.75 116.78 54404.53 88888.00 2016-08-09 13:03:25.000 222 12486.70 116.75 54404.53 88888.00 2016-08-09 13:03:25.125 222 12486.65 116.75 54404.53 88888.00 2016-08-09 13:03:25.250 222 12486.60 116.78 54404.55 88888.00 2016-08-09 13:03:25.375 222 12486.62 116.75 54404.55 88888.00 2016-08-09 13:03:25.500 222 12486.58 116.75 54404.53 88888.00 2016-08-09 13:03:25.625 222 12486.52 116.75 54404.55 88888.00 2016-08-09 13:03:25.750 222 12486.50 116.78 54404.55 88888.00 2016-08-09 13:03:25.875 222 12486.50 116.78 54404.55 88888.00 2016-08-09 13:03:26.000 222 12486.50 116.75 54404.53 88888.00 2016-08-09 13:03:26.125 222 12486.50 116.75 54404.53 88888.00 2016-08-09 13:03:26.250 222 12486.48 116.72 54404.55 88888.00 2016-08-09 13:03:26.375 222 12486.42 116.78 54404.57 88888.00 2016-08-09 13:03:26.500 222 12486.38 116.80 54404.55 88888.00 2016-08-09 13:03:26.625 222 12486.35 116.78 54404.55 88888.00 2016-08-09 13:03:26.750 222 12486.40 116.75 54404.55 88888.00 2016-08-09 13:03:26.875 222 12486.45 116.75 54404.55 88888.00 2016-08-09 13:03:27.000 222 12486.45 116.72 54404.55 88888.00 2016-08-09 13:03:27.125 222 12486.33 116.70 54404.53 88888.00 2016-08-09 13:03:27.250 222 12486.25 116.65 54404.55 88888.00 2016-08-09 13:03:27.375 222 12486.27 116.67 54404.57 88888.00 2016-08-09 13:03:27.500 222 12486.35 116.65 54404.60 88888.00 2016-08-09 13:03:27.625 222 12486.38 116.65 54404.57 88888.00 2016-08-09 13:03:27.750 222 12486.33 116.60 54404.60 88888.00 2016-08-09 13:03:27.875 222 12486.27 116.60 54404.60 88888.00 2016-08-09 13:03:28.000 222 12486.27 116.55 54404.60 88888.00 2016-08-09 13:03:28.125 222 12486.30 116.50 54404.60 88888.00 2016-08-09 13:03:28.250 222 12486.30 116.45 54404.60 88888.00 2016-08-09 13:03:28.375 222 12486.33 116.45 54404.60 88888.00 2016-08-09 13:03:28.500 222 12486.27 116.42 54404.62 88888.00 2016-08-09 13:03:28.625 222 12486.23 116.40 54404.62 88888.00 2016-08-09 13:03:28.750 222 12486.12 116.38 54404.65 88888.00 2016-08-09 13:03:28.875 222 12486.10 116.35 54404.62 88888.00 2016-08-09 13:03:29.000 222 12486.17 116.30 54404.62 88888.00 2016-08-09 13:03:29.125 222 12486.20 116.30 54404.62 88888.00 2016-08-09 13:03:29.250 222 12486.17 116.20 54404.65 88888.00 2016-08-09 13:03:29.375 222 12486.17 116.20 54404.65 88888.00 2016-08-09 13:03:29.500 222 12486.10 116.20 54404.65 88888.00 2016-08-09 13:03:29.625 222 12486.17 116.20 54404.68 88888.00 2016-08-09 13:03:29.750 222 12486.20 116.22 54404.68 88888.00 2016-08-09 13:03:29.875 222 12486.17 116.17 54404.70 88888.00 2016-08-09 13:03:30.000 222 12486.15 116.15 54404.70 88888.00 2016-08-09 13:03:30.125 222 12486.12 116.10 54404.75 88888.00 2016-08-09 13:03:30.250 222 12486.05 116.03 54404.72 88888.00 2016-08-09 13:03:30.375 222 12486.08 116.03 54404.75 88888.00 2016-08-09 13:03:30.500 222 12486.10 116.03 54404.72 88888.00 2016-08-09 13:03:30.625 222 12486.10 116.00 54404.75 88888.00 2016-08-09 13:03:30.750 222 12486.08 116.00 54404.78 88888.00 2016-08-09 13:03:30.875 222 12486.10 115.97 54404.78 88888.00 2016-08-09 13:03:31.000 222 12486.08 115.95 54404.78 88888.00 2016-08-09 13:03:31.125 222 12485.98 115.92 54404.80 88888.00 2016-08-09 13:03:31.250 222 12485.95 115.92 54404.82 88888.00 2016-08-09 13:03:31.375 222 12485.98 115.92 54404.80 88888.00 2016-08-09 13:03:31.500 222 12485.90 115.88 54404.80 88888.00 2016-08-09 13:03:31.625 222 12485.90 115.85 54404.82 88888.00 2016-08-09 13:03:31.750 222 12485.92 115.88 54404.82 88888.00 2016-08-09 13:03:31.875 222 12485.98 115.88 54404.80 88888.00 2016-08-09 13:03:32.000 222 12485.98 115.85 54404.85 88888.00 2016-08-09 13:03:32.125 222 12485.92 115.83 54404.82 88888.00 2016-08-09 13:03:32.250 222 12485.88 115.78 54404.85 88888.00 2016-08-09 13:03:32.375 222 12485.90 115.78 54404.88 88888.00 2016-08-09 13:03:32.500 222 12485.85 115.80 54404.88 88888.00 2016-08-09 13:03:32.625 222 12485.85 115.80 54404.88 88888.00 2016-08-09 13:03:32.750 222 12485.83 115.78 54404.88 88888.00 2016-08-09 13:03:32.875 222 12485.85 115.80 54404.88 88888.00 2016-08-09 13:03:33.000 222 12485.92 115.80 54404.93 88888.00 2016-08-09 13:03:33.125 222 12485.95 115.80 54404.90 88888.00 2016-08-09 13:03:33.250 222 12485.98 115.75 54404.90 88888.00 2016-08-09 13:03:33.375 222 12485.95 115.75 54404.90 88888.00 2016-08-09 13:03:33.500 222 12485.90 115.80 54404.93 88888.00 2016-08-09 13:03:33.625 222 12486.00 115.83 54404.93 88888.00 2016-08-09 13:03:33.750 222 12486.05 115.85 54404.93 88888.00 2016-08-09 13:03:33.875 222 12486.08 115.83 54404.93 88888.00 2016-08-09 13:03:34.000 222 12486.05 115.83 54404.90 88888.00 2016-08-09 13:03:34.125 222 12486.10 115.83 54404.93 88888.00 2016-08-09 13:03:34.250 222 12486.17 115.80 54404.90 88888.00 2016-08-09 13:03:34.375 222 12486.23 115.85 54404.90 88888.00 2016-08-09 13:03:34.500 222 12486.25 115.85 54404.90 88888.00 2016-08-09 13:03:34.625 222 12486.30 115.85 54404.88 88888.00 2016-08-09 13:03:34.750 222 12486.35 115.85 54404.88 88888.00 2016-08-09 13:03:34.875 222 12486.35 115.85 54404.85 88888.00 2016-08-09 13:03:35.000 222 12486.38 115.88 54404.85 88888.00 2016-08-09 13:03:35.125 222 12486.40 115.88 54404.88 88888.00 2016-08-09 13:03:35.250 222 12486.40 115.92 54404.90 88888.00 2016-08-09 13:03:35.375 222 12486.50 115.97 54404.88 88888.00 2016-08-09 13:03:35.500 222 12486.55 116.00 54404.85 88888.00 2016-08-09 13:03:35.625 222 12486.55 115.97 54404.85 88888.00 2016-08-09 13:03:35.750 222 12486.58 115.97 54404.85 88888.00 2016-08-09 13:03:35.875 222 12486.67 115.97 54404.85 88888.00 2016-08-09 13:03:36.000 222 12486.70 116.00 54404.85 88888.00 2016-08-09 13:03:36.125 222 12486.75 116.00 54404.88 88888.00 2016-08-09 13:03:36.250 222 12486.73 115.97 54404.85 88888.00 2016-08-09 13:03:36.375 222 12486.83 115.95 54404.82 88888.00 2016-08-09 13:03:36.500 222 12486.88 115.97 54404.82 88888.00 2016-08-09 13:03:36.625 222 12486.92 116.00 54404.82 88888.00 2016-08-09 13:03:36.750 222 12486.98 116.00 54404.80 88888.00 2016-08-09 13:03:36.875 222 12487.08 116.00 54404.80 88888.00 2016-08-09 13:03:37.000 222 12487.12 116.00 54404.80 88888.00 2016-08-09 13:03:37.125 222 12487.10 115.97 54404.80 88888.00 2016-08-09 13:03:37.250 222 12487.12 115.95 54404.78 88888.00 2016-08-09 13:03:37.375 222 12487.12 115.92 54404.78 88888.00 2016-08-09 13:03:37.500 222 12487.02 115.95 54404.78 88888.00 2016-08-09 13:03:37.625 222 12487.05 115.97 54404.75 88888.00 2016-08-09 13:03:37.750 222 12487.15 115.95 54404.78 88888.00 2016-08-09 13:03:37.875 222 12487.20 115.95 54404.75 88888.00 2016-08-09 13:03:38.000 222 12487.25 115.95 54404.72 88888.00 2016-08-09 13:03:38.125 222 12487.23 115.95 54404.72 88888.00 2016-08-09 13:03:38.250 222 12487.23 115.90 54404.72 88888.00 2016-08-09 13:03:38.375 222 12487.35 115.92 54404.72 88888.00 2016-08-09 13:03:38.500 222 12487.40 115.95 54404.72 88888.00 2016-08-09 13:03:38.625 222 12487.42 115.92 54404.72 88888.00 2016-08-09 13:03:38.750 222 12487.50 115.88 54404.70 88888.00 2016-08-09 13:03:38.875 222 12487.52 115.85 54404.70 88888.00 2016-08-09 13:03:39.000 222 12487.48 115.85 54404.68 88888.00 2016-08-09 13:03:39.125 222 12487.42 115.85 54404.68 88888.00 2016-08-09 13:03:39.250 222 12487.48 115.83 54404.68 88888.00 2016-08-09 13:03:39.375 222 12487.58 115.83 54404.68 88888.00 2016-08-09 13:03:39.500 222 12487.60 115.85 54404.70 88888.00 2016-08-09 13:03:39.625 222 12487.55 115.88 54404.70 88888.00 2016-08-09 13:03:39.750 222 12487.58 115.88 54404.65 88888.00 2016-08-09 13:03:39.875 222 12487.58 115.88 54404.65 88888.00 2016-08-09 13:03:40.000 222 12487.62 115.92 54404.60 88888.00 2016-08-09 13:03:40.125 222 12487.60 115.90 54404.60 88888.00 2016-08-09 13:03:40.250 222 12487.60 115.90 54404.62 88888.00 2016-08-09 13:03:40.375 222 12487.65 115.92 54404.60 88888.00 2016-08-09 13:03:40.500 222 12487.70 115.95 54404.57 88888.00 2016-08-09 13:03:40.625 222 12487.73 115.97 54404.60 88888.00 2016-08-09 13:03:40.750 222 12487.67 116.00 54404.60 88888.00 2016-08-09 13:03:40.875 222 12487.65 116.00 54404.57 88888.00 2016-08-09 13:03:41.000 222 12487.65 116.00 54404.57 88888.00 2016-08-09 13:03:41.125 222 12487.65 116.03 54404.60 88888.00 2016-08-09 13:03:41.250 222 12487.67 116.03 54404.62 88888.00 2016-08-09 13:03:41.375 222 12487.65 116.08 54404.62 88888.00 2016-08-09 13:03:41.500 222 12487.60 116.05 54404.60 88888.00 2016-08-09 13:03:41.625 222 12487.58 116.10 54404.60 88888.00 2016-08-09 13:03:41.750 222 12487.55 116.12 54404.60 88888.00 2016-08-09 13:03:41.875 222 12487.52 116.15 54404.60 88888.00 2016-08-09 13:03:42.000 222 12487.52 116.12 54404.55 88888.00 2016-08-09 13:03:42.125 222 12487.48 116.12 54404.55 88888.00 2016-08-09 13:03:42.250 222 12487.42 116.08 54404.57 88888.00 2016-08-09 13:03:42.375 222 12487.42 116.15 54404.57 88888.00 2016-08-09 13:03:42.500 222 12487.42 116.15 54404.55 88888.00 2016-08-09 13:03:42.625 222 12487.42 116.17 54404.55 88888.00 2016-08-09 13:03:42.750 222 12487.38 116.17 54404.50 88888.00 2016-08-09 13:03:42.875 222 12487.35 116.22 54404.53 88888.00 2016-08-09 13:03:43.000 222 12487.33 116.20 54404.50 88888.00 2016-08-09 13:03:43.125 222 12487.35 116.20 54404.53 88888.00 2016-08-09 13:03:43.250 222 12487.27 116.17 54404.55 88888.00 2016-08-09 13:03:43.375 222 12487.25 116.22 54404.53 88888.00 2016-08-09 13:03:43.500 222 12487.23 116.22 54404.50 88888.00 2016-08-09 13:03:43.625 222 12487.25 116.22 54404.53 88888.00 2016-08-09 13:03:43.750 222 12487.27 116.22 54404.53 88888.00 2016-08-09 13:03:43.875 222 12487.23 116.25 54404.50 88888.00 2016-08-09 13:03:44.000 222 12487.15 116.22 54404.50 88888.00 2016-08-09 13:03:44.125 222 12487.15 116.20 54404.53 88888.00 2016-08-09 13:03:44.250 222 12487.17 116.17 54404.53 88888.00 2016-08-09 13:03:44.375 222 12487.17 116.20 54404.50 88888.00 2016-08-09 13:03:44.500 222 12487.15 116.17 54404.53 88888.00 2016-08-09 13:03:44.625 222 12487.17 116.12 54404.50 88888.00 2016-08-09 13:03:44.750 222 12487.10 116.10 54404.50 88888.00 2016-08-09 13:03:44.875 222 12487.02 116.08 54404.50 88888.00 2016-08-09 13:03:45.000 222 12487.05 116.08 54404.50 88888.00 2016-08-09 13:03:45.125 222 12487.08 116.08 54404.50 88888.00 2016-08-09 13:03:45.250 222 12487.08 116.05 54404.50 88888.00 2016-08-09 13:03:45.375 222 12487.10 116.05 54404.53 88888.00 2016-08-09 13:03:45.500 222 12487.02 116.05 54404.55 88888.00 2016-08-09 13:03:45.625 222 12486.92 116.00 54404.50 88888.00 2016-08-09 13:03:45.750 222 12486.90 115.92 54404.50 88888.00 2016-08-09 13:03:45.875 222 12486.85 115.90 54404.47 88888.00 2016-08-09 13:03:46.000 222 12486.90 115.90 54404.47 88888.00 2016-08-09 13:03:46.125 222 12486.92 115.88 54404.47 88888.00 2016-08-09 13:03:46.250 222 12486.90 115.80 54404.50 88888.00 2016-08-09 13:03:46.375 222 12486.92 115.78 54404.50 88888.00 2016-08-09 13:03:46.500 222 12486.92 115.72 54404.50 88888.00 2016-08-09 13:03:46.625 222 12486.85 115.67 54404.47 88888.00 2016-08-09 13:03:46.750 222 12486.77 115.65 54404.50 88888.00 2016-08-09 13:03:46.875 222 12486.67 115.55 54404.50 88888.00 2016-08-09 13:03:47.000 222 12486.67 115.50 54404.47 88888.00 2016-08-09 13:03:47.125 222 12486.70 115.50 54404.47 88888.00 2016-08-09 13:03:47.250 222 12486.73 115.45 54404.45 88888.00 2016-08-09 13:03:47.375 222 12486.75 115.40 54404.45 88888.00 2016-08-09 13:03:47.500 222 12486.75 115.35 54404.45 88888.00 2016-08-09 13:03:47.625 222 12486.83 115.35 54404.45 88888.00 2016-08-09 13:03:47.750 222 12486.80 115.33 54404.47 88888.00 2016-08-09 13:03:47.875 222 12486.75 115.25 54404.45 88888.00 2016-08-09 13:03:48.000 222 12486.75 115.22 54404.45 88888.00 2016-08-09 13:03:48.125 222 12486.75 115.28 54404.47 88888.00 2016-08-09 13:03:48.250 222 12486.67 115.22 54404.50 88888.00 2016-08-09 13:03:48.375 222 12486.70 115.22 54404.50 88888.00 2016-08-09 13:03:48.500 222 12486.77 115.22 54404.47 88888.00 2016-08-09 13:03:48.625 222 12486.73 115.25 54404.47 88888.00 2016-08-09 13:03:48.750 222 12486.70 115.20 54404.47 88888.00 2016-08-09 13:03:48.875 222 12486.70 115.20 54404.50 88888.00 2016-08-09 13:03:49.000 222 12486.62 115.20 54404.50 88888.00 2016-08-09 13:03:49.125 222 12486.65 115.22 54404.50 88888.00 2016-08-09 13:03:49.250 222 12486.65 115.25 54404.50 88888.00 2016-08-09 13:03:49.375 222 12486.62 115.22 54404.47 88888.00 2016-08-09 13:03:49.500 222 12486.55 115.17 54404.50 88888.00 2016-08-09 13:03:49.625 222 12486.52 115.20 54404.50 88888.00 2016-08-09 13:03:49.750 222 12486.52 115.20 54404.50 88888.00 2016-08-09 13:03:49.875 222 12486.48 115.17 54404.50 88888.00 2016-08-09 13:03:50.000 222 12486.42 115.15 54404.50 88888.00 2016-08-09 13:03:50.125 222 12486.38 115.17 54404.47 88888.00 2016-08-09 13:03:50.250 222 12486.33 115.17 54404.45 88888.00 2016-08-09 13:03:50.375 222 12486.30 115.20 54404.50 88888.00 2016-08-09 13:03:50.500 222 12486.27 115.17 54404.50 88888.00 2016-08-09 13:03:50.625 222 12486.23 115.12 54404.50 88888.00 2016-08-09 13:03:50.750 222 12486.25 115.10 54404.50 88888.00 2016-08-09 13:03:50.875 222 12486.23 115.12 54404.50 88888.00 2016-08-09 13:03:51.000 222 12486.20 115.12 54404.47 88888.00 2016-08-09 13:03:51.125 222 12486.15 115.08 54404.50 88888.00 2016-08-09 13:03:51.250 222 12486.08 115.08 54404.55 88888.00 2016-08-09 13:03:51.375 222 12486.10 115.08 54404.55 88888.00 2016-08-09 13:03:51.500 222 12486.08 115.08 54404.55 88888.00 2016-08-09 13:03:51.625 222 12486.02 115.05 54404.55 88888.00 2016-08-09 13:03:51.750 222 12485.98 115.00 54404.53 88888.00 2016-08-09 13:03:51.875 222 12485.92 114.95 54404.53 88888.00 2016-08-09 13:03:52.000 222 12485.90 114.90 54404.50 88888.00 2016-08-09 13:03:52.125 222 12485.92 114.92 54404.50 88888.00 2016-08-09 13:03:52.250 222 12485.90 114.88 54404.53 88888.00 2016-08-09 13:03:52.375 222 12485.92 114.85 54404.50 88888.00 2016-08-09 13:03:52.500 222 12485.95 114.85 54404.50 88888.00 2016-08-09 13:03:52.625 222 12485.92 114.88 54404.50 88888.00 2016-08-09 13:03:52.750 222 12485.88 114.85 54404.47 88888.00 2016-08-09 13:03:52.875 222 12485.90 114.85 54404.47 88888.00 2016-08-09 13:03:53.000 222 12485.90 114.85 54404.47 88888.00 2016-08-09 13:03:53.125 222 12485.88 114.85 54404.50 88888.00 2016-08-09 13:03:53.250 222 12485.85 114.83 54404.47 88888.00 2016-08-09 13:03:53.375 222 12485.85 114.85 54404.47 88888.00 2016-08-09 13:03:53.500 222 12485.80 114.88 54404.47 88888.00 2016-08-09 13:03:53.625 222 12485.85 114.88 54404.45 88888.00 2016-08-09 13:03:53.750 222 12485.92 114.85 54404.47 88888.00 2016-08-09 13:03:53.875 222 12485.90 114.83 54404.45 88888.00 2016-08-09 13:03:54.000 222 12485.77 114.83 54404.47 88888.00 2016-08-09 13:03:54.125 222 12485.85 114.85 54404.45 88888.00 2016-08-09 13:03:54.250 222 12485.90 114.85 54404.45 88888.00 2016-08-09 13:03:54.375 222 12485.92 114.83 54404.43 88888.00 2016-08-09 13:03:54.500 222 12485.88 114.83 54404.40 88888.00 2016-08-09 13:03:54.625 222 12485.83 114.83 54404.45 88888.00 2016-08-09 13:03:54.750 222 12485.88 114.80 54404.45 88888.00 2016-08-09 13:03:54.875 222 12485.90 114.80 54404.43 88888.00 2016-08-09 13:03:55.000 222 12485.90 114.80 54404.43 88888.00 2016-08-09 13:03:55.125 222 12485.95 114.80 54404.43 88888.00 2016-08-09 13:03:55.250 222 12485.95 114.78 54404.43 88888.00 2016-08-09 13:03:55.375 222 12486.00 114.80 54404.43 88888.00 2016-08-09 13:03:55.500 222 12486.10 114.80 54404.45 88888.00 2016-08-09 13:03:55.625 222 12486.15 114.75 54404.43 88888.00 2016-08-09 13:03:55.750 222 12486.17 114.72 54404.43 88888.00 2016-08-09 13:03:55.875 222 12486.15 114.72 54404.43 88888.00 2016-08-09 13:03:56.000 222 12486.17 114.75 54404.43 88888.00 2016-08-09 13:03:56.125 222 12486.15 114.75 54404.43 88888.00 2016-08-09 13:03:56.250 222 12486.10 114.72 54404.43 88888.00 2016-08-09 13:03:56.375 222 12486.12 114.72 54404.40 88888.00 2016-08-09 13:03:56.500 222 12486.10 114.70 54404.43 88888.00 2016-08-09 13:03:56.625 222 12486.05 114.72 54404.43 88888.00 2016-08-09 13:03:56.750 222 12486.02 114.70 54404.45 88888.00 2016-08-09 13:03:56.875 222 12486.08 114.75 54404.43 88888.00 2016-08-09 13:03:57.000 222 12486.08 114.70 54404.40 88888.00 2016-08-09 13:03:57.125 222 12486.05 114.70 54404.40 88888.00 2016-08-09 13:03:57.250 222 12485.98 114.67 54404.43 88888.00 2016-08-09 13:03:57.375 222 12486.02 114.67 54404.43 88888.00 2016-08-09 13:03:57.500 222 12486.00 114.62 54404.43 88888.00 2016-08-09 13:03:57.625 222 12486.02 114.60 54404.40 88888.00 2016-08-09 13:03:57.750 222 12486.05 114.58 54404.40 88888.00 2016-08-09 13:03:57.875 222 12486.08 114.55 54404.43 88888.00 2016-08-09 13:03:58.000 222 12486.02 114.53 54404.40 88888.00 2016-08-09 13:03:58.125 222 12486.00 114.50 54404.40 88888.00 2016-08-09 13:03:58.250 222 12485.95 114.47 54404.40 88888.00 2016-08-09 13:03:58.375 222 12486.00 114.45 54404.40 88888.00 2016-08-09 13:03:58.500 222 12485.95 114.45 54404.40 88888.00 2016-08-09 13:03:58.625 222 12485.92 114.47 54404.43 88888.00 2016-08-09 13:03:58.750 222 12485.90 114.45 54404.40 88888.00 2016-08-09 13:03:58.875 222 12485.92 114.42 54404.40 88888.00 2016-08-09 13:03:59.000 222 12485.92 114.42 54404.38 88888.00 2016-08-09 13:03:59.125 222 12485.92 114.42 54404.38 88888.00 2016-08-09 13:03:59.250 222 12485.92 114.38 54404.38 88888.00 2016-08-09 13:03:59.375 222 12485.88 114.40 54404.38 88888.00 2016-08-09 13:03:59.500 222 12485.83 114.40 54404.40 88888.00 2016-08-09 13:03:59.625 222 12485.83 114.42 54404.38 88888.00 2016-08-09 13:03:59.750 222 12485.85 114.42 54404.38 88888.00 2016-08-09 13:03:59.875 222 12485.88 114.42 54404.35 88888.00 2016-08-09 13:04:00.000 222 12485.90 114.40 54404.32 88888.00 2016-08-09 13:04:00.125 222 12485.80 114.40 54404.32 88888.00 2016-08-09 13:04:00.250 222 12485.77 114.40 54404.32 88888.00 2016-08-09 13:04:00.375 222 12485.85 114.42 54404.32 88888.00 2016-08-09 13:04:00.500 222 12485.90 114.42 54404.35 88888.00 2016-08-09 13:04:00.625 222 12485.88 114.40 54404.32 88888.00 2016-08-09 13:04:00.750 222 12485.88 114.40 54404.32 88888.00 2016-08-09 13:04:00.875 222 12485.90 114.42 54404.32 88888.00 2016-08-09 13:04:01.000 222 12485.85 114.42 54404.30 88888.00 2016-08-09 13:04:01.125 222 12485.88 114.42 54404.30 88888.00 2016-08-09 13:04:01.250 222 12485.88 114.40 54404.30 88888.00 2016-08-09 13:04:01.375 222 12485.88 114.40 54404.30 88888.00 2016-08-09 13:04:01.500 222 12485.85 114.30 54404.32 88888.00 2016-08-09 13:04:01.625 222 12485.83 114.20 54404.30 88888.00 2016-08-09 13:04:01.750 222 12485.83 114.25 54404.28 88888.00 2016-08-09 13:04:01.875 222 12485.90 114.35 54404.28 88888.00 2016-08-09 13:04:02.000 222 12485.90 114.35 54404.28 88888.00 2016-08-09 13:04:02.125 222 12485.88 114.40 54404.30 88888.00 2016-08-09 13:04:02.250 222 12485.83 114.38 54404.28 88888.00 2016-08-09 13:04:02.375 222 12485.80 114.38 54404.25 88888.00 2016-08-09 13:04:02.500 222 12485.83 114.40 54404.22 88888.00 2016-08-09 13:04:02.625 222 12485.88 114.42 54404.22 88888.00 2016-08-09 13:04:02.750 222 12485.85 114.42 54404.20 88888.00 2016-08-09 13:04:02.875 222 12485.85 114.42 54404.20 88888.00 2016-08-09 13:04:03.000 222 12485.80 114.42 54404.18 88888.00 2016-08-09 13:04:03.125 222 12485.75 114.42 54404.15 88888.00 2016-08-09 13:04:03.250 222 12485.75 114.40 54404.20 88888.00 2016-08-09 13:04:03.375 222 12485.73 114.42 54404.20 88888.00 2016-08-09 13:04:03.500 222 12485.67 114.40 54404.20 88888.00 2016-08-09 13:04:03.625 222 12485.70 114.38 54404.20 88888.00 2016-08-09 13:04:03.750 222 12485.67 114.38 54404.20 88888.00 2016-08-09 13:04:03.875 222 12485.65 114.38 54404.20 88888.00 2016-08-09 13:04:04.000 222 12485.65 114.38 54404.18 88888.00 2016-08-09 13:04:04.125 222 12485.65 114.33 54404.15 88888.00 2016-08-09 13:04:04.250 222 12485.55 114.22 54404.10 88888.00 2016-08-09 13:04:04.375 222 12485.62 114.30 54404.15 88888.00 2016-08-09 13:04:04.500 222 12485.70 114.30 54404.18 88888.00 2016-08-09 13:04:04.625 222 12485.65 114.25 54404.18 88888.00 2016-08-09 13:04:04.750 222 12485.62 114.22 54404.12 88888.00 2016-08-09 13:04:04.875 222 12485.65 114.25 54404.12 88888.00 2016-08-09 13:04:05.000 222 12485.70 114.20 54404.12 88888.00 2016-08-09 13:04:05.125 222 12485.73 114.17 54404.15 88888.00 2016-08-09 13:04:05.250 222 12485.62 114.12 54404.15 88888.00 2016-08-09 13:04:05.375 222 12485.60 114.12 54404.15 88888.00 2016-08-09 13:04:05.500 222 12485.62 114.10 54404.15 88888.00 2016-08-09 13:04:05.625 222 12485.62 114.08 54404.15 88888.00 2016-08-09 13:04:05.750 222 12485.62 114.03 54404.12 88888.00 2016-08-09 13:04:05.875 222 12485.62 113.95 54404.10 88888.00 2016-08-09 13:04:06.000 222 12485.62 113.92 54404.10 88888.00 2016-08-09 13:04:06.125 222 12485.62 113.90 54404.12 88888.00 2016-08-09 13:04:06.250 222 12485.60 113.88 54404.10 88888.00 2016-08-09 13:04:06.375 222 12485.67 113.90 54404.07 88888.00 2016-08-09 13:04:06.500 222 12485.62 113.85 54404.10 88888.00 2016-08-09 13:04:06.625 222 12485.62 113.80 54404.12 88888.00 2016-08-09 13:04:06.750 222 12485.65 113.75 54404.12 88888.00 2016-08-09 13:04:06.875 222 12485.65 113.75 54404.12 88888.00 2016-08-09 13:04:07.000 222 12485.70 113.70 54404.07 88888.00 2016-08-09 13:04:07.125 222 12485.73 113.67 54404.10 88888.00 2016-08-09 13:04:07.250 222 12485.62 113.65 54404.10 88888.00 2016-08-09 13:04:07.375 222 12485.62 113.65 54404.07 88888.00 2016-08-09 13:04:07.500 222 12485.58 113.65 54404.07 88888.00 2016-08-09 13:04:07.625 222 12485.58 113.67 54404.10 88888.00 2016-08-09 13:04:07.750 222 12485.58 113.67 54404.07 88888.00 2016-08-09 13:04:07.875 222 12485.58 113.62 54404.05 88888.00 2016-08-09 13:04:08.000 222 12485.65 113.62 54404.03 88888.00 2016-08-09 13:04:08.125 222 12485.65 113.60 54404.05 88888.00 2016-08-09 13:04:08.250 222 12485.62 113.58 54404.03 88888.00 2016-08-09 13:04:08.375 222 12485.65 113.60 54404.00 88888.00 2016-08-09 13:04:08.500 222 12485.60 113.60 54404.00 88888.00 2016-08-09 13:04:08.625 222 12485.65 113.60 54404.00 88888.00 2016-08-09 13:04:08.750 222 12485.70 113.58 54404.00 88888.00 2016-08-09 13:04:08.875 222 12485.70 113.58 54403.97 88888.00 2016-08-09 13:04:09.000 222 12485.65 113.55 54403.97 88888.00 2016-08-09 13:04:09.125 222 12485.60 113.58 54404.00 88888.00 2016-08-09 13:04:09.250 222 12485.55 113.60 54404.00 88888.00 2016-08-09 13:04:09.375 222 12485.62 113.60 54404.00 88888.00 2016-08-09 13:04:09.500 222 12485.67 113.58 54403.97 88888.00 2016-08-09 13:04:09.625 222 12485.73 113.60 54403.95 88888.00 2016-08-09 13:04:09.750 222 12485.75 113.60 54403.95 88888.00 2016-08-09 13:04:09.875 222 12485.67 113.62 54403.97 88888.00 2016-08-09 13:04:10.000 222 12485.60 113.60 54403.97 88888.00 2016-08-09 13:04:10.125 222 12485.58 113.55 54403.95 88888.00 2016-08-09 13:04:10.250 222 12485.60 113.55 54403.93 88888.00 2016-08-09 13:04:10.375 222 12485.60 113.58 54403.93 88888.00 2016-08-09 13:04:10.500 222 12485.65 113.58 54403.90 88888.00 2016-08-09 13:04:10.625 222 12485.62 113.53 54403.90 88888.00 2016-08-09 13:04:10.750 222 12485.58 113.53 54403.90 88888.00 2016-08-09 13:04:10.875 222 12485.55 113.53 54403.88 88888.00 2016-08-09 13:04:11.000 222 12485.52 113.50 54403.88 88888.00 2016-08-09 13:04:11.125 222 12485.55 113.50 54403.88 88888.00 2016-08-09 13:04:11.250 222 12485.52 113.45 54403.88 88888.00 2016-08-09 13:04:11.375 222 12485.45 113.47 54403.88 88888.00 2016-08-09 13:04:11.500 222 12485.38 113.42 54403.88 88888.00 2016-08-09 13:04:11.625 222 12485.33 113.40 54403.85 88888.00 2016-08-09 13:04:11.750 222 12485.38 113.38 54403.88 88888.00 2016-08-09 13:04:11.875 222 12485.35 113.38 54403.88 88888.00 2016-08-09 13:04:12.000 222 12485.27 113.40 54403.90 88888.00 2016-08-09 13:04:12.125 222 12485.12 113.42 54403.93 88888.00 2016-08-09 13:04:12.250 222 12484.95 113.42 54403.95 88888.00 2016-08-09 13:04:12.375 222 12484.90 113.45 54403.93 88888.00 2016-08-09 13:04:12.500 222 12484.85 113.42 54403.93 88888.00 2016-08-09 13:04:12.625 222 12484.77 113.42 54403.93 88888.00 2016-08-09 13:04:12.750 222 12484.67 113.38 54403.95 88888.00 2016-08-09 13:04:12.875 222 12484.55 113.35 54403.95 88888.00 2016-08-09 13:04:13.000 222 12484.52 113.30 54403.95 88888.00 2016-08-09 13:04:13.125 222 12484.48 113.28 54403.97 88888.00 2016-08-09 13:04:13.250 222 12484.40 113.22 54404.03 88888.00 2016-08-09 13:04:13.375 222 12484.40 113.22 54404.00 88888.00 2016-08-09 13:04:13.500 222 12484.40 113.17 54404.00 88888.00 2016-08-09 13:04:13.625 222 12484.30 113.12 54404.00 88888.00 2016-08-09 13:04:13.750 222 12484.38 113.12 54404.03 88888.00 2016-08-09 13:04:13.875 222 12484.42 113.12 54404.03 88888.00 2016-08-09 13:04:14.000 222 12484.42 113.08 54404.00 88888.00 2016-08-09 13:04:14.125 222 12484.38 113.05 54404.03 88888.00 2016-08-09 13:04:14.250 222 12484.40 112.97 54404.05 88888.00 2016-08-09 13:04:14.375 222 12484.42 112.97 54404.03 88888.00 2016-08-09 13:04:14.500 222 12484.42 112.95 54404.03 88888.00 2016-08-09 13:04:14.625 222 12484.50 112.95 54404.03 88888.00 2016-08-09 13:04:14.750 222 12484.42 112.92 54404.05 88888.00 2016-08-09 13:04:14.875 222 12484.42 112.90 54404.05 88888.00 2016-08-09 13:04:15.000 222 12484.45 112.85 54404.07 88888.00 2016-08-09 13:04:15.125 222 12484.45 112.88 54404.07 88888.00 2016-08-09 13:04:15.250 222 12484.50 112.85 54404.07 88888.00 2016-08-09 13:04:15.375 222 12484.55 112.85 54404.10 88888.00 2016-08-09 13:04:15.500 222 12484.50 112.83 54404.07 88888.00 2016-08-09 13:04:15.625 222 12484.50 112.83 54404.07 88888.00 2016-08-09 13:04:15.750 222 12484.50 112.83 54404.10 88888.00 2016-08-09 13:04:15.875 222 12484.50 112.83 54404.10 88888.00 2016-08-09 13:04:16.000 222 12484.52 112.80 54404.07 88888.00 2016-08-09 13:04:16.125 222 12484.55 112.80 54404.07 88888.00 2016-08-09 13:04:16.250 222 12484.55 112.75 54404.10 88888.00 2016-08-09 13:04:16.375 222 12484.52 112.75 54404.10 88888.00 2016-08-09 13:04:16.500 222 12484.48 112.72 54404.10 88888.00 2016-08-09 13:04:16.625 222 12484.55 112.72 54404.10 88888.00 2016-08-09 13:04:16.750 222 12484.60 112.72 54404.07 88888.00 2016-08-09 13:04:16.875 222 12484.58 112.70 54404.07 88888.00 2016-08-09 13:04:17.000 222 12484.52 112.70 54404.05 88888.00 2016-08-09 13:04:17.125 222 12484.48 112.70 54404.05 88888.00 2016-08-09 13:04:17.250 222 12484.45 112.67 54404.07 88888.00 2016-08-09 13:04:17.375 222 12484.48 112.67 54404.05 88888.00 2016-08-09 13:04:17.500 222 12484.52 112.67 54404.07 88888.00 2016-08-09 13:04:17.625 222 12484.55 112.70 54404.07 88888.00 2016-08-09 13:04:17.750 222 12484.55 112.72 54404.05 88888.00 2016-08-09 13:04:17.875 222 12484.42 112.72 54404.05 88888.00 2016-08-09 13:04:18.000 222 12484.30 112.67 54404.03 88888.00 2016-08-09 13:04:18.125 222 12484.35 112.67 54404.05 88888.00 2016-08-09 13:04:18.250 222 12484.42 112.67 54404.05 88888.00 2016-08-09 13:04:18.375 222 12484.42 112.70 54404.03 88888.00 2016-08-09 13:04:18.500 222 12484.35 112.70 54404.03 88888.00 2016-08-09 13:04:18.625 222 12484.30 112.67 54404.03 88888.00 2016-08-09 13:04:18.750 222 12484.33 112.67 54404.03 88888.00 2016-08-09 13:04:18.875 222 12484.35 112.67 54404.03 88888.00 2016-08-09 13:04:19.000 222 12484.38 112.62 54404.00 88888.00 2016-08-09 13:04:19.125 222 12484.33 112.62 54403.97 88888.00 2016-08-09 13:04:19.250 222 12484.30 112.60 54403.97 88888.00 2016-08-09 13:04:19.375 222 12484.23 112.60 54404.00 88888.00 2016-08-09 13:04:19.500 222 12484.17 112.60 54404.00 88888.00 2016-08-09 13:04:19.625 222 12484.17 112.58 54404.03 88888.00 2016-08-09 13:04:19.750 222 12484.15 112.55 54404.00 88888.00 2016-08-09 13:04:19.875 222 12484.12 112.58 54404.00 88888.00 2016-08-09 13:04:20.000 222 12484.08 112.55 54404.00 88888.00 2016-08-09 13:04:20.125 222 12484.10 112.58 54404.00 88888.00 2016-08-09 13:04:20.250 222 12484.08 112.53 54404.03 88888.00 2016-08-09 13:04:20.375 222 12484.05 112.50 54403.97 88888.00 2016-08-09 13:04:20.500 222 12483.98 112.47 54403.97 88888.00 2016-08-09 13:04:20.625 222 12483.95 112.47 54403.97 88888.00 2016-08-09 13:04:20.750 222 12483.95 112.47 54403.97 88888.00 2016-08-09 13:04:20.875 222 12483.90 112.45 54404.00 88888.00 2016-08-09 13:04:21.000 222 12483.88 112.45 54404.00 88888.00 2016-08-09 13:04:21.125 222 12483.88 112.47 54404.00 88888.00 2016-08-09 13:04:21.250 222 12483.85 112.47 54404.03 88888.00 2016-08-09 13:04:21.375 222 12483.92 112.47 54404.03 88888.00 2016-08-09 13:04:21.500 222 12483.95 112.47 54404.00 88888.00 2016-08-09 13:04:21.625 222 12483.90 112.47 54403.97 88888.00 2016-08-09 13:04:21.750 222 12483.85 112.47 54403.95 88888.00 2016-08-09 13:04:21.875 222 12483.83 112.47 54403.95 88888.00 2016-08-09 13:04:22.000 222 12483.80 112.45 54403.93 88888.00 2016-08-09 13:04:22.125 222 12483.83 112.42 54403.95 88888.00 2016-08-09 13:04:22.250 222 12483.85 112.42 54403.97 88888.00 2016-08-09 13:04:22.375 222 12483.92 112.47 54403.97 88888.00 2016-08-09 13:04:22.500 222 12483.92 112.47 54404.00 88888.00 2016-08-09 13:04:22.625 222 12483.95 112.45 54403.97 88888.00 2016-08-09 13:04:22.750 222 12483.88 112.42 54403.95 88888.00 2016-08-09 13:04:22.875 222 12483.88 112.42 54403.93 88888.00 2016-08-09 13:04:23.000 222 12483.90 112.45 54403.90 88888.00 2016-08-09 13:04:23.125 222 12483.92 112.42 54403.93 88888.00 2016-08-09 13:04:23.250 222 12483.88 112.42 54403.95 88888.00 2016-08-09 13:04:23.375 222 12483.85 112.42 54403.93 88888.00 2016-08-09 13:04:23.500 222 12483.88 112.42 54403.90 88888.00 2016-08-09 13:04:23.625 222 12483.90 112.42 54403.93 88888.00 2016-08-09 13:04:23.750 222 12483.90 112.42 54403.90 88888.00 2016-08-09 13:04:23.875 222 12483.95 112.45 54403.93 88888.00 2016-08-09 13:04:24.000 222 12483.98 112.45 54403.90 88888.00 2016-08-09 13:04:24.125 222 12484.02 112.47 54403.90 88888.00 2016-08-09 13:04:24.250 222 12483.95 112.47 54403.90 88888.00 2016-08-09 13:04:24.375 222 12484.00 112.50 54403.88 88888.00 2016-08-09 13:04:24.500 222 12484.05 112.50 54403.90 88888.00 2016-08-09 13:04:24.625 222 12484.10 112.50 54403.88 88888.00 2016-08-09 13:04:24.750 222 12484.15 112.53 54403.85 88888.00 2016-08-09 13:04:24.875 222 12484.17 112.55 54403.88 88888.00 2016-08-09 13:04:25.000 222 12484.20 112.58 54403.85 88888.00 2016-08-09 13:04:25.125 222 12484.20 112.60 54403.85 88888.00 2016-08-09 13:04:25.250 222 12484.15 112.60 54403.85 88888.00 2016-08-09 13:04:25.375 222 12484.17 112.65 54403.82 88888.00 2016-08-09 13:04:25.500 222 12484.20 112.70 54403.78 88888.00 2016-08-09 13:04:25.625 222 12484.20 112.72 54403.78 88888.00 2016-08-09 13:04:25.750 222 12484.23 112.72 54403.78 88888.00 2016-08-09 13:04:25.875 222 12484.25 112.75 54403.75 88888.00 2016-08-09 13:04:26.000 222 12484.25 112.80 54403.75 88888.00 2016-08-09 13:04:26.125 222 12484.27 112.83 54403.75 88888.00 2016-08-09 13:04:26.250 222 12484.30 112.85 54403.70 88888.00 2016-08-09 13:04:26.375 222 12484.30 112.88 54403.70 88888.00 2016-08-09 13:04:26.500 222 12484.38 112.92 54403.65 88888.00 2016-08-09 13:04:26.625 222 12484.55 112.95 54403.68 88888.00 2016-08-09 13:04:26.750 222 12484.55 112.97 54403.65 88888.00 2016-08-09 13:04:26.875 222 12484.50 113.03 54403.65 88888.00 2016-08-09 13:04:27.000 222 12484.48 113.08 54403.60 88888.00 2016-08-09 13:04:27.125 222 12484.60 113.10 54403.60 88888.00 2016-08-09 13:04:27.250 222 12484.67 113.12 54403.55 88888.00 2016-08-09 13:04:27.375 222 12484.73 113.17 54403.57 88888.00 2016-08-09 13:04:27.500 222 12484.77 113.25 54403.60 88888.00 2016-08-09 13:04:27.625 222 12484.77 113.33 54403.57 88888.00 2016-08-09 13:04:27.750 222 12484.75 113.35 54403.55 88888.00 2016-08-09 13:04:27.875 222 12484.73 113.38 54403.53 88888.00 2016-08-09 13:04:28.000 222 12484.70 113.42 54403.53 88888.00 2016-08-09 13:04:28.125 222 12484.70 113.45 54403.53 88888.00 2016-08-09 13:04:28.250 222 12484.77 113.47 54403.50 88888.00 2016-08-09 13:04:28.375 222 12484.83 113.50 54403.47 88888.00 2016-08-09 13:04:28.500 222 12484.83 113.55 54403.45 88888.00 2016-08-09 13:04:28.625 222 12484.88 113.55 54403.43 88888.00 2016-08-09 13:04:28.750 222 12485.00 113.58 54403.45 88888.00 2016-08-09 13:04:28.875 222 12485.00 113.58 54403.43 88888.00 2016-08-09 13:04:29.000 222 12484.95 113.62 54403.40 88888.00 2016-08-09 13:04:29.125 222 12484.88 113.65 54403.40 88888.00 2016-08-09 13:04:29.250 222 12484.88 113.62 54403.40 88888.00 2016-08-09 13:04:29.375 222 12484.98 113.67 54403.38 88888.00 2016-08-09 13:04:29.500 222 12485.05 113.72 54403.38 88888.00 2016-08-09 13:04:29.625 222 12485.15 113.75 54403.38 88888.00 2016-08-09 13:04:29.750 222 12485.15 113.75 54403.35 88888.00 2016-08-09 13:04:29.875 222 12485.15 113.78 54403.35 88888.00 2016-08-09 13:04:30.000 222 12485.20 113.83 54403.32 88888.00 2016-08-09 13:04:30.125 222 12485.27 113.85 54403.32 88888.00 2016-08-09 13:04:30.250 222 12485.30 113.90 54403.32 88888.00 2016-08-09 13:04:30.375 222 12485.27 113.90 54403.35 88888.00 2016-08-09 13:04:30.500 222 12485.23 113.90 54403.32 88888.00 2016-08-09 13:04:30.625 222 12485.25 113.92 54403.28 88888.00 2016-08-09 13:04:30.750 222 12485.27 113.95 54403.25 88888.00 2016-08-09 13:04:30.875 222 12485.30 113.95 54403.28 88888.00 2016-08-09 13:04:31.000 222 12485.30 113.97 54403.28 88888.00 2016-08-09 13:04:31.125 222 12485.38 114.00 54403.28 88888.00 2016-08-09 13:04:31.250 222 12485.38 114.00 54403.25 88888.00 2016-08-09 13:04:31.375 222 12485.38 114.05 54403.22 88888.00 2016-08-09 13:04:31.500 222 12485.42 114.05 54403.22 88888.00 2016-08-09 13:04:31.625 222 12485.45 114.08 54403.22 88888.00 2016-08-09 13:04:31.750 222 12485.40 114.10 54403.22 88888.00 2016-08-09 13:04:31.875 222 12485.33 114.12 54403.20 88888.00 2016-08-09 13:04:32.000 222 12485.33 114.15 54403.20 88888.00 2016-08-09 13:04:32.125 222 12485.38 114.20 54403.18 88888.00 2016-08-09 13:04:32.250 222 12485.45 114.20 54403.18 88888.00 2016-08-09 13:04:32.375 222 12485.48 114.22 54403.15 88888.00 2016-08-09 13:04:32.500 222 12485.48 114.25 54403.18 88888.00 2016-08-09 13:04:32.625 222 12485.50 114.28 54403.15 88888.00 2016-08-09 13:04:32.750 222 12485.55 114.33 54403.15 88888.00 2016-08-09 13:04:32.875 222 12485.60 114.35 54403.15 88888.00 2016-08-09 13:04:33.000 222 12485.62 114.35 54403.12 88888.00 2016-08-09 13:04:33.125 222 12485.73 114.42 54403.15 88888.00 2016-08-09 13:04:33.250 222 12485.73 114.42 54403.10 88888.00 2016-08-09 13:04:33.375 222 12485.75 114.45 54403.07 88888.00 2016-08-09 13:04:33.500 222 12485.73 114.47 54403.05 88888.00 2016-08-09 13:04:33.625 222 12485.73 114.47 54403.05 88888.00 2016-08-09 13:04:33.750 222 12485.73 114.50 54403.03 88888.00 2016-08-09 13:04:33.875 222 12485.73 114.55 54403.00 88888.00 2016-08-09 13:04:34.000 222 12485.70 114.55 54402.97 88888.00 2016-08-09 13:04:34.125 222 12485.65 114.55 54402.97 88888.00 2016-08-09 13:04:34.250 222 12485.62 114.58 54402.97 88888.00 2016-08-09 13:04:34.375 222 12485.65 114.60 54402.97 88888.00 2016-08-09 13:04:34.500 222 12485.65 114.60 54402.97 88888.00 2016-08-09 13:04:34.625 222 12485.67 114.60 54402.95 88888.00 2016-08-09 13:04:34.750 222 12485.73 114.62 54402.95 88888.00 2016-08-09 13:04:34.875 222 12485.73 114.65 54402.93 88888.00 2016-08-09 13:04:35.000 222 12485.77 114.65 54402.90 88888.00 2016-08-09 13:04:35.125 222 12485.75 114.60 54402.93 88888.00 2016-08-09 13:04:35.250 222 12485.77 114.62 54402.90 88888.00 2016-08-09 13:04:35.375 222 12485.80 114.65 54402.88 88888.00 2016-08-09 13:04:35.500 222 12485.73 114.67 54402.90 88888.00 2016-08-09 13:04:35.625 222 12485.67 114.67 54402.88 88888.00 2016-08-09 13:04:35.750 222 12485.73 114.67 54402.88 88888.00 2016-08-09 13:04:35.875 222 12485.77 114.70 54402.88 88888.00 2016-08-09 13:04:36.000 222 12485.77 114.65 54402.82 88888.00 2016-08-09 13:04:36.125 222 12485.77 114.62 54402.82 88888.00 2016-08-09 13:04:36.250 222 12485.75 114.60 54402.82 88888.00 2016-08-09 13:04:36.375 222 12485.77 114.60 54402.82 88888.00 2016-08-09 13:04:36.500 222 12485.85 114.62 54402.82 88888.00 2016-08-09 13:04:36.625 222 12485.85 114.62 54402.80 88888.00 2016-08-09 13:04:36.750 222 12485.85 114.60 54402.80 88888.00 2016-08-09 13:04:36.875 222 12485.80 114.60 54402.80 88888.00 2016-08-09 13:04:37.000 222 12485.75 114.60 54402.78 88888.00 2016-08-09 13:04:37.125 222 12485.73 114.55 54402.75 88888.00 2016-08-09 13:04:37.250 222 12485.65 114.53 54402.78 88888.00 2016-08-09 13:04:37.375 222 12485.65 114.53 54402.80 88888.00 2016-08-09 13:04:37.500 222 12485.65 114.55 54402.75 88888.00 2016-08-09 13:04:37.625 222 12485.70 114.58 54402.75 88888.00 2016-08-09 13:04:37.750 222 12485.73 114.55 54402.75 88888.00 2016-08-09 13:04:37.875 222 12485.73 114.55 54402.72 88888.00 2016-08-09 13:04:38.000 222 12485.73 114.53 54402.68 88888.00 2016-08-09 13:04:38.125 222 12485.75 114.53 54402.70 88888.00 2016-08-09 13:04:38.250 222 12485.77 114.55 54402.70 88888.00 2016-08-09 13:04:38.375 222 12485.88 114.58 54402.70 88888.00 2016-08-09 13:04:38.500 222 12485.88 114.62 54402.70 88888.00 2016-08-09 13:04:38.625 222 12485.90 114.65 54402.65 88888.00 2016-08-09 13:04:38.750 222 12485.98 114.65 54402.65 88888.00 2016-08-09 13:04:38.875 222 12486.05 114.65 54402.62 88888.00 2016-08-09 13:04:39.000 222 12486.10 114.67 54402.62 88888.00 2016-08-09 13:04:39.125 222 12486.10 114.70 54402.60 88888.00 2016-08-09 13:04:39.250 222 12486.08 114.65 54402.60 88888.00 2016-08-09 13:04:39.375 222 12486.08 114.67 54402.57 88888.00 2016-08-09 13:04:39.500 222 12486.17 114.70 54402.57 88888.00 2016-08-09 13:04:39.625 222 12486.27 114.75 54402.57 88888.00 2016-08-09 13:04:39.750 222 12486.35 114.75 54402.55 88888.00 2016-08-09 13:04:39.875 222 12486.38 114.78 54402.53 88888.00 2016-08-09 13:04:40.000 222 12486.40 114.75 54402.50 88888.00 2016-08-09 13:04:40.125 222 12486.40 114.78 54402.50 88888.00 2016-08-09 13:04:40.250 222 12486.38 114.80 54402.53 88888.00 2016-08-09 13:04:40.375 222 12486.42 114.83 54402.50 88888.00 2016-08-09 13:04:40.500 222 12486.45 114.83 54402.47 88888.00 2016-08-09 13:04:40.625 222 12486.55 114.85 54402.47 88888.00 2016-08-09 13:04:40.750 222 12486.62 114.85 54402.45 88888.00 2016-08-09 13:04:40.875 222 12486.67 114.90 54402.43 88888.00 2016-08-09 13:04:41.000 222 12486.75 114.92 54402.40 88888.00 2016-08-09 13:04:41.125 222 12486.77 114.92 54402.43 88888.00 2016-08-09 13:04:41.250 222 12486.73 114.90 54402.38 88888.00 2016-08-09 13:04:41.375 222 12486.75 114.95 54402.38 88888.00 2016-08-09 13:04:41.500 222 12486.88 114.97 54402.40 88888.00 2016-08-09 13:04:41.625 222 12486.90 115.00 54402.38 88888.00 2016-08-09 13:04:41.750 222 12486.95 114.97 54402.35 88888.00 2016-08-09 13:04:41.875 222 12487.00 114.97 54402.35 88888.00 2016-08-09 13:04:42.000 222 12487.00 114.97 54402.32 88888.00 2016-08-09 13:04:42.125 222 12487.05 114.97 54402.32 88888.00 2016-08-09 13:04:42.250 222 12487.05 114.97 54402.32 88888.00 2016-08-09 13:04:42.375 222 12487.08 114.97 54402.32 88888.00 2016-08-09 13:04:42.500 222 12487.02 114.97 54402.30 88888.00 2016-08-09 13:04:42.625 222 12487.05 114.97 54402.32 88888.00 2016-08-09 13:04:42.750 222 12487.08 114.97 54402.30 88888.00 2016-08-09 13:04:42.875 222 12487.10 115.00 54402.30 88888.00 2016-08-09 13:04:43.000 222 12487.12 115.03 54402.28 88888.00 2016-08-09 13:04:43.125 222 12487.15 115.05 54402.28 88888.00 2016-08-09 13:04:43.250 222 12487.02 115.03 54402.30 88888.00 2016-08-09 13:04:43.375 222 12487.02 115.03 54402.28 88888.00 2016-08-09 13:04:43.500 222 12487.02 115.03 54402.25 88888.00 2016-08-09 13:04:43.625 222 12487.05 114.97 54402.22 88888.00 2016-08-09 13:04:43.750 222 12487.08 114.95 54402.22 88888.00 2016-08-09 13:04:43.875 222 12487.08 114.92 54402.22 88888.00 2016-08-09 13:04:44.000 222 12487.08 114.92 54402.22 88888.00 2016-08-09 13:04:44.125 222 12487.08 114.95 54402.22 88888.00 2016-08-09 13:04:44.250 222 12487.08 114.97 54402.22 88888.00 2016-08-09 13:04:44.375 222 12487.12 115.03 54402.20 88888.00 2016-08-09 13:04:44.500 222 12487.08 115.08 54402.20 88888.00 2016-08-09 13:04:44.625 222 12487.05 115.08 54402.20 88888.00 2016-08-09 13:04:44.750 222 12487.08 115.05 54402.18 88888.00 2016-08-09 13:04:44.875 222 12487.12 115.08 54402.18 88888.00 2016-08-09 13:04:45.000 222 12487.10 115.10 54402.18 88888.00 2016-08-09 13:04:45.125 222 12487.10 115.12 54402.20 88888.00 2016-08-09 13:04:45.250 222 12487.05 115.15 54402.15 88888.00 2016-08-09 13:04:45.375 222 12487.05 115.15 54402.15 88888.00 2016-08-09 13:04:45.500 222 12487.10 115.15 54402.15 88888.00 2016-08-09 13:04:45.625 222 12487.10 115.15 54402.15 88888.00 2016-08-09 13:04:45.750 222 12487.08 115.17 54402.15 88888.00 2016-08-09 13:04:45.875 222 12487.08 115.17 54402.12 88888.00 2016-08-09 13:04:46.000 222 12487.08 115.17 54402.10 88888.00 2016-08-09 13:04:46.125 222 12487.05 115.20 54402.10 88888.00 2016-08-09 13:04:46.250 222 12487.02 115.22 54402.10 88888.00 2016-08-09 13:04:46.375 222 12487.05 115.22 54402.05 88888.00 2016-08-09 13:04:46.500 222 12487.02 115.25 54402.05 88888.00 2016-08-09 13:04:46.625 222 12487.00 115.25 54402.05 88888.00 2016-08-09 13:04:46.750 222 12487.00 115.25 54402.07 88888.00 2016-08-09 13:04:46.875 222 12487.05 115.25 54402.07 88888.00 2016-08-09 13:04:47.000 222 12487.08 115.25 54402.05 88888.00 2016-08-09 13:04:47.125 222 12487.17 115.30 54402.05 88888.00 2016-08-09 13:04:47.250 222 12487.10 115.33 54402.07 88888.00 2016-08-09 13:04:47.375 222 12487.05 115.33 54402.05 88888.00 2016-08-09 13:04:47.500 222 12487.00 115.33 54402.05 88888.00 2016-08-09 13:04:47.625 222 12487.02 115.35 54402.05 88888.00 2016-08-09 13:04:47.750 222 12486.98 115.35 54402.00 88888.00 2016-08-09 13:04:47.875 222 12486.98 115.35 54402.00 88888.00 2016-08-09 13:04:48.000 222 12487.00 115.38 54401.97 88888.00 2016-08-09 13:04:48.125 222 12486.98 115.40 54402.00 88888.00 2016-08-09 13:04:48.250 222 12487.02 115.38 54401.97 88888.00 2016-08-09 13:04:48.375 222 12487.12 115.40 54402.00 88888.00 2016-08-09 13:04:48.500 222 12487.17 115.45 54401.97 88888.00 2016-08-09 13:04:48.625 222 12487.20 115.47 54401.95 88888.00 2016-08-09 13:04:48.750 222 12487.20 115.55 54401.97 88888.00 2016-08-09 13:04:48.875 222 12487.12 115.55 54401.95 88888.00 2016-08-09 13:04:49.000 222 12487.15 115.53 54401.93 88888.00 2016-08-09 13:04:49.125 222 12487.17 115.55 54401.95 88888.00 2016-08-09 13:04:49.250 222 12487.15 115.58 54401.93 88888.00 2016-08-09 13:04:49.375 222 12487.15 115.62 54401.93 88888.00 2016-08-09 13:04:49.500 222 12487.15 115.62 54401.90 88888.00 2016-08-09 13:04:49.625 222 12487.17 115.65 54401.88 88888.00 2016-08-09 13:04:49.750 222 12487.12 115.65 54401.90 88888.00 2016-08-09 13:04:49.875 222 12487.10 115.65 54401.88 88888.00 2016-08-09 13:04:50.000 222 12487.10 115.65 54401.88 88888.00 2016-08-09 13:04:50.125 222 12487.15 115.70 54401.90 88888.00 2016-08-09 13:04:50.250 222 12487.12 115.70 54401.88 88888.00 2016-08-09 13:04:50.375 222 12487.12 115.72 54401.85 88888.00 2016-08-09 13:04:50.500 222 12487.05 115.75 54401.88 88888.00 2016-08-09 13:04:50.625 222 12487.05 115.72 54401.88 88888.00 2016-08-09 13:04:50.750 222 12487.10 115.78 54401.88 88888.00 2016-08-09 13:04:50.875 222 12487.08 115.75 54401.85 88888.00 2016-08-09 13:04:51.000 222 12487.02 115.78 54401.85 88888.00 2016-08-09 13:04:51.125 222 12487.02 115.80 54401.88 88888.00 2016-08-09 13:04:51.250 222 12487.02 115.78 54401.88 88888.00 2016-08-09 13:04:51.375 222 12487.02 115.80 54401.90 88888.00 2016-08-09 13:04:51.500 222 12486.98 115.78 54401.90 88888.00 2016-08-09 13:04:51.625 222 12486.98 115.80 54401.90 88888.00 2016-08-09 13:04:51.750 222 12487.00 115.78 54401.88 88888.00 2016-08-09 13:04:51.875 222 12486.98 115.78 54401.88 88888.00 2016-08-09 13:04:52.000 222 12486.98 115.80 54401.88 88888.00 2016-08-09 13:04:52.125 222 12486.92 115.80 54401.90 88888.00 2016-08-09 13:04:52.250 222 12486.88 115.78 54401.90 88888.00 2016-08-09 13:04:52.375 222 12486.80 115.75 54401.90 88888.00 2016-08-09 13:04:52.500 222 12486.83 115.75 54401.90 88888.00 2016-08-09 13:04:52.625 222 12486.83 115.78 54401.90 88888.00 2016-08-09 13:04:52.750 222 12486.88 115.75 54401.90 88888.00 2016-08-09 13:04:52.875 222 12486.85 115.72 54401.90 88888.00 2016-08-09 13:04:53.000 222 12486.83 115.67 54401.90 88888.00 2016-08-09 13:04:53.125 222 12486.73 115.67 54401.90 88888.00 2016-08-09 13:04:53.250 222 12486.65 115.60 54401.88 88888.00 2016-08-09 13:04:53.375 222 12486.70 115.60 54401.90 88888.00 2016-08-09 13:04:53.500 222 12486.65 115.62 54401.93 88888.00 2016-08-09 13:04:53.625 222 12486.65 115.60 54401.93 88888.00 2016-08-09 13:04:53.750 222 12486.70 115.55 54401.95 88888.00 2016-08-09 13:04:53.875 222 12486.70 115.53 54401.95 88888.00 2016-08-09 13:04:54.000 222 12486.67 115.50 54401.93 88888.00 2016-08-09 13:04:54.125 222 12486.60 115.47 54401.95 88888.00 2016-08-09 13:04:54.250 222 12486.52 115.45 54401.95 88888.00 2016-08-09 13:04:54.375 222 12486.48 115.47 54401.93 88888.00 2016-08-09 13:04:54.500 222 12486.48 115.45 54401.93 88888.00 2016-08-09 13:04:54.625 222 12486.55 115.45 54401.93 88888.00 2016-08-09 13:04:54.750 222 12486.52 115.40 54401.93 88888.00 2016-08-09 13:04:54.875 222 12486.52 115.35 54401.90 88888.00 2016-08-09 13:04:55.000 222 12486.55 115.35 54401.93 88888.00 2016-08-09 13:04:55.125 222 12486.58 115.30 54401.93 88888.00 2016-08-09 13:04:55.250 222 12486.50 115.25 54401.93 88888.00 2016-08-09 13:04:55.375 222 12486.48 115.25 54401.95 88888.00 2016-08-09 13:04:55.500 222 12486.42 115.22 54401.97 88888.00 2016-08-09 13:04:55.625 222 12486.40 115.22 54402.00 88888.00 2016-08-09 13:04:55.750 222 12486.38 115.20 54402.00 88888.00 2016-08-09 13:04:55.875 222 12486.38 115.17 54402.00 88888.00 2016-08-09 13:04:56.000 222 12486.38 115.15 54401.97 88888.00 2016-08-09 13:04:56.125 222 12486.27 115.10 54402.00 88888.00 2016-08-09 13:04:56.250 222 12486.23 115.05 54402.03 88888.00 2016-08-09 13:04:56.375 222 12486.27 115.03 54402.03 88888.00 2016-08-09 13:04:56.500 222 12486.25 115.00 54402.03 88888.00 2016-08-09 13:04:56.625 222 12486.17 114.97 54402.00 88888.00 2016-08-09 13:04:56.750 222 12486.15 114.97 54402.03 88888.00 2016-08-09 13:04:56.875 222 12486.10 114.92 54402.03 88888.00 2016-08-09 13:04:57.000 222 12486.08 114.88 54402.03 88888.00 2016-08-09 13:04:57.125 222 12486.10 114.85 54402.03 88888.00 2016-08-09 13:04:57.250 222 12486.08 114.78 54402.03 88888.00 2016-08-09 13:04:57.375 222 12486.12 114.75 54402.03 88888.00 2016-08-09 13:04:57.500 222 12486.00 114.67 54402.03 88888.00 2016-08-09 13:04:57.625 222 12486.02 114.62 54402.03 88888.00 2016-08-09 13:04:57.750 222 12486.05 114.60 54402.03 88888.00 2016-08-09 13:04:57.875 222 12486.08 114.55 54402.00 88888.00 2016-08-09 13:04:58.000 222 12486.10 114.53 54402.03 88888.00 2016-08-09 13:04:58.125 222 12486.12 114.53 54402.03 88888.00 2016-08-09 13:04:58.250 222 12486.15 114.45 54402.07 88888.00 2016-08-09 13:04:58.375 222 12486.23 114.40 54402.03 88888.00 2016-08-09 13:04:58.500 222 12486.25 114.40 54402.03 88888.00 2016-08-09 13:04:58.625 222 12486.27 114.38 54402.03 88888.00 2016-08-09 13:04:58.750 222 12486.27 114.33 54402.00 88888.00 2016-08-09 13:04:58.875 222 12486.30 114.25 54402.00 88888.00 2016-08-09 13:04:59.000 222 12486.30 114.25 54402.00 88888.00 2016-08-09 13:04:59.125 222 12486.33 114.22 54402.03 88888.00 2016-08-09 13:04:59.250 222 12486.33 114.20 54402.03 88888.00 2016-08-09 13:04:59.375 222 12486.38 114.22 54402.05 88888.00 2016-08-09 13:04:59.500 222 12486.40 114.20 54402.03 88888.00 2016-08-09 13:04:59.625 222 12486.42 114.17 54402.03 88888.00 2016-08-09 13:04:59.750 222 12486.42 114.17 54402.05 88888.00 2016-08-09 13:04:59.875 222 12486.45 114.15 54402.05 88888.00 2016-08-09 13:05:00.000 222 12486.50 114.15 54402.03 88888.00 2016-08-09 13:05:00.125 222 12486.52 114.15 54402.03 88888.00 2016-08-09 13:05:00.250 222 12486.55 114.12 54402.03 88888.00 2016-08-09 13:05:00.375 222 12486.67 114.12 54402.03 88888.00 2016-08-09 13:05:00.500 222 12486.77 114.12 54402.00 88888.00 2016-08-09 13:05:00.625 222 12486.80 114.12 54401.97 88888.00 2016-08-09 13:05:00.750 222 12486.80 114.17 54401.97 88888.00 2016-08-09 13:05:00.875 222 12486.77 114.15 54401.97 88888.00 2016-08-09 13:05:01.000 222 12486.77 114.12 54401.95 88888.00 2016-08-09 13:05:01.125 222 12486.77 114.12 54401.95 88888.00 2016-08-09 13:05:01.250 222 12486.77 114.12 54401.95 88888.00 2016-08-09 13:05:01.375 222 12486.83 114.17 54401.93 88888.00 2016-08-09 13:05:01.500 222 12486.88 114.22 54401.93 88888.00 2016-08-09 13:05:01.625 222 12486.98 114.22 54401.95 88888.00 2016-08-09 13:05:01.750 222 12487.08 114.20 54401.95 88888.00 2016-08-09 13:05:01.875 222 12487.08 114.20 54401.93 88888.00 2016-08-09 13:05:02.000 222 12487.10 114.22 54401.90 88888.00 2016-08-09 13:05:02.125 222 12487.12 114.22 54401.93 88888.00 2016-08-09 13:05:02.250 222 12487.15 114.20 54401.90 88888.00 2016-08-09 13:05:02.375 222 12487.23 114.20 54401.88 88888.00 2016-08-09 13:05:02.500 222 12487.23 114.20 54401.85 88888.00 2016-08-09 13:05:02.625 222 12487.25 114.17 54401.88 88888.00 2016-08-09 13:05:02.750 222 12487.33 114.20 54401.90 88888.00 2016-08-09 13:05:02.875 222 12487.33 114.20 54401.90 88888.00 2016-08-09 13:05:03.000 222 12487.33 114.22 54401.85 88888.00 2016-08-09 13:05:03.125 222 12487.38 114.22 54401.85 88888.00 2016-08-09 13:05:03.250 222 12487.35 114.17 54401.85 88888.00 2016-08-09 13:05:03.375 222 12487.40 114.17 54401.80 88888.00 2016-08-09 13:05:03.500 222 12487.45 114.17 54401.80 88888.00 2016-08-09 13:05:03.625 222 12487.52 114.15 54401.80 88888.00 2016-08-09 13:05:03.750 222 12487.58 114.17 54401.80 88888.00 2016-08-09 13:05:03.875 222 12487.65 114.15 54401.82 88888.00 2016-08-09 13:05:04.000 222 12487.70 114.15 54401.80 88888.00 2016-08-09 13:05:04.125 222 12487.70 114.15 54401.78 88888.00 2016-08-09 13:05:04.250 222 12487.70 114.10 54401.78 88888.00 2016-08-09 13:05:04.375 222 12487.77 114.12 54401.78 88888.00 2016-08-09 13:05:04.500 222 12487.80 114.12 54401.75 88888.00 2016-08-09 13:05:04.625 222 12487.85 114.12 54401.72 88888.00 2016-08-09 13:05:04.750 222 12487.85 114.12 54401.75 88888.00 2016-08-09 13:05:04.875 222 12487.80 114.10 54401.75 88888.00 2016-08-09 13:05:05.000 222 12487.85 114.10 54401.72 88888.00 2016-08-09 13:05:05.125 222 12487.90 114.08 54401.72 88888.00 2016-08-09 13:05:05.250 222 12487.90 114.03 54401.72 88888.00 2016-08-09 13:05:05.375 222 12487.98 114.00 54401.70 88888.00 2016-08-09 13:05:05.500 222 12488.00 114.05 54401.70 88888.00 2016-08-09 13:05:05.625 222 12487.98 114.05 54401.72 88888.00 2016-08-09 13:05:05.750 222 12487.98 114.03 54401.68 88888.00 2016-08-09 13:05:05.875 222 12488.10 114.00 54401.70 88888.00 2016-08-09 13:05:06.000 222 12488.15 113.97 54401.68 88888.00 2016-08-09 13:05:06.125 222 12488.17 114.00 54401.68 88888.00 2016-08-09 13:05:06.250 222 12488.17 114.00 54401.65 88888.00 2016-08-09 13:05:06.375 222 12488.23 114.00 54401.65 88888.00 2016-08-09 13:05:06.500 222 12488.25 114.00 54401.62 88888.00 2016-08-09 13:05:06.625 222 12488.30 114.00 54401.62 88888.00 2016-08-09 13:05:06.750 222 12488.30 114.00 54401.62 88888.00 2016-08-09 13:05:06.875 222 12488.35 113.95 54401.62 88888.00 2016-08-09 13:05:07.000 222 12488.38 113.95 54401.62 88888.00 2016-08-09 13:05:07.125 222 12488.35 113.95 54401.60 88888.00 2016-08-09 13:05:07.250 222 12488.27 113.95 54401.60 88888.00 2016-08-09 13:05:07.375 222 12488.35 113.95 54401.60 88888.00 2016-08-09 13:05:07.500 222 12488.45 113.95 54401.60 88888.00 2016-08-09 13:05:07.625 222 12488.48 113.95 54401.60 88888.00 2016-08-09 13:05:07.750 222 12488.50 113.95 54401.57 88888.00 2016-08-09 13:05:07.875 222 12488.55 113.95 54401.57 88888.00 2016-08-09 13:05:08.000 222 12488.55 113.95 54401.57 88888.00 2016-08-09 13:05:08.125 222 12488.48 113.92 54401.60 88888.00 2016-08-09 13:05:08.250 222 12488.48 113.90 54401.60 88888.00 2016-08-09 13:05:08.375 222 12488.58 113.95 54401.57 88888.00 2016-08-09 13:05:08.500 222 12488.50 113.95 54401.57 88888.00 2016-08-09 13:05:08.625 222 12488.45 113.95 54401.55 88888.00 2016-08-09 13:05:08.750 222 12488.40 113.97 54401.55 88888.00 2016-08-09 13:05:08.875 222 12488.40 113.97 54401.55 88888.00 2016-08-09 13:05:09.000 222 12488.40 113.97 54401.57 88888.00 2016-08-09 13:05:09.125 222 12488.40 113.97 54401.60 88888.00 2016-08-09 13:05:09.250 222 12488.35 114.00 54401.60 88888.00 2016-08-09 13:05:09.375 222 12488.27 114.03 54401.65 88888.00 2016-08-09 13:05:09.500 222 12488.23 114.08 54401.62 88888.00 2016-08-09 13:05:09.625 222 12488.17 114.12 54401.62 88888.00 2016-08-09 13:05:09.750 222 12488.02 114.12 54401.62 88888.00 2016-08-09 13:05:09.875 222 12487.92 114.20 54401.60 88888.00 2016-08-09 13:05:10.000 222 12487.80 114.25 54401.60 88888.00 2016-08-09 13:05:10.125 222 12487.65 114.28 54401.62 88888.00 2016-08-09 13:05:10.250 222 12487.55 114.30 54401.65 88888.00 2016-08-09 13:05:10.375 222 12487.55 114.35 54401.65 88888.00 2016-08-09 13:05:10.500 222 12487.52 114.33 54401.62 88888.00 2016-08-09 13:05:10.625 222 12487.50 114.35 54401.65 88888.00 2016-08-09 13:05:10.750 222 12487.48 114.35 54401.62 88888.00 2016-08-09 13:05:10.875 222 12487.42 114.40 54401.62 88888.00 2016-08-09 13:05:11.000 222 12487.42 114.40 54401.62 88888.00 2016-08-09 13:05:11.125 222 12487.45 114.42 54401.62 88888.00 2016-08-09 13:05:11.250 222 12487.42 114.45 54401.60 88888.00 2016-08-09 13:05:11.375 222 12487.42 114.45 54401.60 88888.00 2016-08-09 13:05:11.500 222 12487.45 114.42 54401.60 88888.00 2016-08-09 13:05:11.625 222 12487.42 114.47 54401.60 88888.00 2016-08-09 13:05:11.750 222 12487.42 114.50 54401.57 88888.00 2016-08-09 13:05:11.875 222 12487.40 114.50 54401.57 88888.00 2016-08-09 13:05:12.000 222 12487.38 114.50 54401.55 88888.00 2016-08-09 13:05:12.125 222 12487.45 114.53 54401.55 88888.00 2016-08-09 13:05:12.250 222 12487.48 114.50 54401.55 88888.00 2016-08-09 13:05:12.375 222 12487.45 114.47 54401.55 88888.00 2016-08-09 13:05:12.500 222 12487.40 114.47 54401.53 88888.00 2016-08-09 13:05:12.625 222 12487.42 114.47 54401.55 88888.00 2016-08-09 13:05:12.750 222 12487.42 114.47 54401.55 88888.00 2016-08-09 13:05:12.875 222 12487.45 114.47 54401.55 88888.00 2016-08-09 13:05:13.000 222 12487.50 114.47 54401.53 88888.00 2016-08-09 13:05:13.125 222 12487.52 114.47 54401.55 88888.00 2016-08-09 13:05:13.250 222 12487.52 114.47 54401.55 88888.00 2016-08-09 13:05:13.375 222 12487.62 114.45 54401.55 88888.00 2016-08-09 13:05:13.500 222 12487.70 114.45 54401.55 88888.00 2016-08-09 13:05:13.625 222 12487.67 114.47 54401.55 88888.00 2016-08-09 13:05:13.750 222 12487.62 114.42 54401.55 88888.00 2016-08-09 13:05:13.875 222 12487.67 114.38 54401.55 88888.00 2016-08-09 13:05:14.000 222 12487.73 114.33 54401.55 88888.00 2016-08-09 13:05:14.125 222 12487.75 114.33 54401.57 88888.00 2016-08-09 13:05:14.250 222 12487.70 114.28 54401.53 88888.00 2016-08-09 13:05:14.375 222 12487.75 114.30 54401.55 88888.00 2016-08-09 13:05:14.500 222 12487.73 114.25 54401.55 88888.00 2016-08-09 13:05:14.625 222 12487.80 114.25 54401.55 88888.00 2016-08-09 13:05:14.750 222 12487.85 114.22 54401.55 88888.00 2016-08-09 13:05:14.875 222 12487.85 114.15 54401.55 88888.00 2016-08-09 13:05:15.000 222 12487.90 114.10 54401.53 88888.00 2016-08-09 13:05:15.125 222 12487.92 114.08 54401.55 88888.00 2016-08-09 13:05:15.250 222 12487.92 114.03 54401.55 88888.00 2016-08-09 13:05:15.375 222 12488.05 114.03 54401.55 88888.00 2016-08-09 13:05:15.500 222 12488.12 113.97 54401.55 88888.00 2016-08-09 13:05:15.625 222 12488.10 113.95 54401.55 88888.00 2016-08-09 13:05:15.750 222 12488.08 113.92 54401.55 88888.00 2016-08-09 13:05:15.875 222 12488.10 113.88 54401.57 88888.00 2016-08-09 13:05:16.000 222 12488.20 113.83 54401.53 88888.00 2016-08-09 13:05:16.125 222 12488.30 113.85 54401.55 88888.00 2016-08-09 13:05:16.250 222 12488.30 113.80 54401.55 88888.00 2016-08-09 13:05:16.375 222 12488.38 113.78 54401.53 88888.00 2016-08-09 13:05:16.500 222 12488.42 113.75 54401.55 88888.00 2016-08-09 13:05:16.625 222 12488.42 113.70 54401.57 88888.00 2016-08-09 13:05:16.750 222 12488.45 113.67 54401.57 88888.00 2016-08-09 13:05:16.875 222 12488.50 113.65 54401.55 88888.00 2016-08-09 13:05:17.000 222 12488.55 113.65 54401.55 88888.00 2016-08-09 13:05:17.125 222 12488.65 113.62 54401.55 88888.00 2016-08-09 13:05:17.250 222 12488.62 113.60 54401.57 88888.00 2016-08-09 13:05:17.375 222 12488.58 113.60 54401.57 88888.00 2016-08-09 13:05:17.500 222 12488.58 113.58 54401.57 88888.00 2016-08-09 13:05:17.625 222 12488.58 113.55 54401.55 88888.00 2016-08-09 13:05:17.750 222 12488.67 113.55 54401.57 88888.00 2016-08-09 13:05:17.875 222 12488.77 113.55 54401.57 88888.00 2016-08-09 13:05:18.000 222 12488.80 113.55 54401.57 88888.00 2016-08-09 13:05:18.125 222 12488.77 113.55 54401.57 88888.00 2016-08-09 13:05:18.250 222 12488.77 113.50 54401.57 88888.00 2016-08-09 13:05:18.375 222 12488.85 113.50 54401.57 88888.00 2016-08-09 13:05:18.500 222 12488.83 113.50 54401.57 88888.00 2016-08-09 13:05:18.625 222 12488.77 113.50 54401.60 88888.00 2016-08-09 13:05:18.750 222 12488.80 113.50 54401.65 88888.00 2016-08-09 13:05:18.875 222 12488.85 113.47 54401.65 88888.00 2016-08-09 13:05:19.000 222 12488.92 113.45 54401.62 88888.00 2016-08-09 13:05:19.125 222 12488.98 113.42 54401.65 88888.00 2016-08-09 13:05:19.250 222 12488.95 113.42 54401.68 88888.00 2016-08-09 13:05:19.375 222 12488.98 113.42 54401.68 88888.00 2016-08-09 13:05:19.500 222 12488.98 113.40 54401.68 88888.00 2016-08-09 13:05:19.625 222 12489.00 113.40 54401.68 88888.00 2016-08-09 13:05:19.750 222 12488.98 113.40 54401.68 88888.00 2016-08-09 13:05:19.875 222 12489.00 113.38 54401.65 88888.00 2016-08-09 13:05:20.000 222 12489.05 113.35 54401.65 88888.00 2016-08-09 13:05:20.125 222 12489.10 113.35 54401.65 88888.00 2016-08-09 13:05:20.250 222 12488.98 113.33 54401.68 88888.00 2016-08-09 13:05:20.375 222 12488.90 113.35 54401.70 88888.00 2016-08-09 13:05:20.500 222 12488.90 113.33 54401.70 88888.00 2016-08-09 13:05:20.625 222 12488.85 113.33 54401.70 88888.00 2016-08-09 13:05:20.750 222 12488.77 113.30 54401.68 88888.00 2016-08-09 13:05:20.875 222 12488.77 113.33 54401.70 88888.00 2016-08-09 13:05:21.000 222 12488.80 113.33 54401.68 88888.00 2016-08-09 13:05:21.125 222 12488.83 113.30 54401.70 88888.00 2016-08-09 13:05:21.250 222 12488.80 113.25 54401.70 88888.00 2016-08-09 13:05:21.375 222 12488.77 113.28 54401.70 88888.00 2016-08-09 13:05:21.500 222 12488.75 113.25 54401.70 88888.00 2016-08-09 13:05:21.625 222 12488.77 113.25 54401.70 88888.00 2016-08-09 13:05:21.750 222 12488.75 113.22 54401.72 88888.00 2016-08-09 13:05:21.875 222 12488.70 113.20 54401.72 88888.00 2016-08-09 13:05:22.000 222 12488.62 113.17 54401.75 88888.00 2016-08-09 13:05:22.125 222 12488.62 113.17 54401.75 88888.00 2016-08-09 13:05:22.250 222 12488.60 113.15 54401.80 88888.00 2016-08-09 13:05:22.375 222 12488.58 113.15 54401.82 88888.00 2016-08-09 13:05:22.500 222 12488.55 113.12 54401.80 88888.00 2016-08-09 13:05:22.625 222 12488.55 113.08 54401.78 88888.00 2016-08-09 13:05:22.750 222 12488.62 113.08 54401.78 88888.00 2016-08-09 13:05:22.875 222 12488.70 113.08 54401.75 88888.00 2016-08-09 13:05:23.000 222 12488.65 113.03 54401.78 88888.00 2016-08-09 13:05:23.125 222 12488.55 112.97 54401.78 88888.00 2016-08-09 13:05:23.250 222 12488.52 112.97 54401.82 88888.00 2016-08-09 13:05:23.375 222 12488.60 112.95 54401.82 88888.00 2016-08-09 13:05:23.500 222 12488.60 112.92 54401.85 88888.00 2016-08-09 13:05:23.625 222 12488.52 112.90 54401.82 88888.00 2016-08-09 13:05:23.750 222 12488.50 112.90 54401.82 88888.00 2016-08-09 13:05:23.875 222 12488.50 112.88 54401.82 88888.00 2016-08-09 13:05:24.000 222 12488.42 112.90 54401.82 88888.00 2016-08-09 13:05:24.125 222 12488.38 112.88 54401.85 88888.00 2016-08-09 13:05:24.250 222 12488.42 112.83 54401.88 88888.00 2016-08-09 13:05:24.375 222 12488.45 112.85 54401.90 88888.00 2016-08-09 13:05:24.500 222 12488.35 112.83 54401.90 88888.00 2016-08-09 13:05:24.625 222 12488.33 112.80 54401.88 88888.00 2016-08-09 13:05:24.750 222 12488.30 112.83 54401.85 88888.00 2016-08-09 13:05:24.875 222 12488.33 112.88 54401.88 88888.00 2016-08-09 13:05:25.000 222 12488.40 112.83 54401.88 88888.00 2016-08-09 13:05:25.125 222 12488.35 112.80 54401.90 88888.00 2016-08-09 13:05:25.250 222 12488.23 112.83 54401.90 88888.00 2016-08-09 13:05:25.375 222 12488.17 112.80 54401.90 88888.00 2016-08-09 13:05:25.500 222 12488.17 112.80 54401.93 88888.00 2016-08-09 13:05:25.625 222 12488.17 112.78 54401.90 88888.00 2016-08-09 13:05:25.750 222 12488.20 112.78 54401.90 88888.00 2016-08-09 13:05:25.875 222 12488.17 112.78 54401.90 88888.00 2016-08-09 13:05:26.000 222 12488.15 112.75 54401.93 88888.00 2016-08-09 13:05:26.125 222 12488.15 112.75 54401.95 88888.00 2016-08-09 13:05:26.250 222 12488.10 112.75 54401.95 88888.00 2016-08-09 13:05:26.375 222 12488.08 112.75 54401.95 88888.00 2016-08-09 13:05:26.500 222 12488.05 112.78 54401.97 88888.00 2016-08-09 13:05:26.625 222 12488.02 112.80 54402.00 88888.00 2016-08-09 13:05:26.750 222 12488.08 112.78 54401.97 88888.00 2016-08-09 13:05:26.875 222 12488.08 112.75 54401.97 88888.00 2016-08-09 13:05:27.000 222 12488.02 112.70 54401.95 88888.00 2016-08-09 13:05:27.125 222 12488.02 112.70 54401.97 88888.00 2016-08-09 13:05:27.250 222 12487.98 112.70 54402.00 88888.00 2016-08-09 13:05:27.375 222 12487.95 112.70 54402.00 88888.00 2016-08-09 13:05:27.500 222 12487.90 112.72 54402.00 88888.00 2016-08-09 13:05:27.625 222 12487.80 112.70 54402.00 88888.00 2016-08-09 13:05:27.750 222 12487.70 112.70 54402.03 88888.00 2016-08-09 13:05:27.875 222 12487.70 112.70 54402.03 88888.00 2016-08-09 13:05:28.000 222 12487.67 112.67 54402.05 88888.00 2016-08-09 13:05:28.125 222 12487.65 112.65 54402.05 88888.00 2016-08-09 13:05:28.250 222 12487.58 112.60 54402.05 88888.00 2016-08-09 13:05:28.375 222 12487.60 112.62 54402.07 88888.00 2016-08-09 13:05:28.500 222 12487.62 112.60 54402.07 88888.00 2016-08-09 13:05:28.625 222 12487.60 112.60 54402.07 88888.00 2016-08-09 13:05:28.750 222 12487.50 112.58 54402.10 88888.00 2016-08-09 13:05:28.875 222 12487.48 112.55 54402.10 88888.00 2016-08-09 13:05:29.000 222 12487.50 112.53 54402.07 88888.00 2016-08-09 13:05:29.125 222 12487.42 112.55 54402.12 88888.00 2016-08-09 13:05:29.250 222 12487.30 112.55 54402.15 88888.00 2016-08-09 13:05:29.375 222 12487.25 112.53 54402.15 88888.00 2016-08-09 13:05:29.500 222 12487.25 112.53 54402.15 88888.00 2016-08-09 13:05:29.625 222 12487.17 112.55 54402.12 88888.00 2016-08-09 13:05:29.750 222 12487.08 112.50 54402.15 88888.00 2016-08-09 13:05:29.875 222 12487.05 112.50 54402.20 88888.00 2016-08-09 13:05:30.000 222 12487.08 112.50 54402.18 88888.00 2016-08-09 13:05:30.125 222 12487.08 112.53 54402.18 88888.00 2016-08-09 13:05:30.250 222 12486.98 112.50 54402.20 88888.00 2016-08-09 13:05:30.375 222 12486.98 112.53 54402.20 88888.00 2016-08-09 13:05:30.500 222 12486.90 112.53 54402.20 88888.00 2016-08-09 13:05:30.625 222 12486.88 112.53 54402.18 88888.00 2016-08-09 13:05:30.750 222 12486.83 112.50 54402.18 88888.00 2016-08-09 13:05:30.875 222 12486.80 112.50 54402.20 88888.00 2016-08-09 13:05:31.000 222 12486.67 112.47 54402.18 88888.00 2016-08-09 13:05:31.125 222 12486.67 112.50 54402.20 88888.00 2016-08-09 13:05:31.250 222 12486.60 112.45 54402.18 88888.00 2016-08-09 13:05:31.375 222 12486.62 112.47 54402.18 88888.00 2016-08-09 13:05:31.500 222 12486.60 112.45 54402.18 88888.00 2016-08-09 13:05:31.625 222 12486.55 112.50 54402.18 88888.00 2016-08-09 13:05:31.750 222 12486.52 112.53 54402.18 88888.00 2016-08-09 13:05:31.875 222 12486.48 112.55 54402.15 88888.00 2016-08-09 13:05:32.000 222 12486.42 112.55 54402.15 88888.00 2016-08-09 13:05:32.125 222 12486.45 112.60 54402.18 88888.00 2016-08-09 13:05:32.250 222 12486.40 112.58 54402.20 88888.00 2016-08-09 13:05:32.375 222 12486.42 112.60 54402.18 88888.00 2016-08-09 13:05:32.500 222 12486.40 112.60 54402.15 88888.00 2016-08-09 13:05:32.625 222 12486.42 112.62 54402.15 88888.00 2016-08-09 13:05:32.750 222 12486.40 112.60 54402.12 88888.00 2016-08-09 13:05:32.875 222 12486.38 112.62 54402.12 88888.00 2016-08-09 13:05:33.000 222 12486.38 112.62 54402.12 88888.00 2016-08-09 13:05:33.125 222 12486.33 112.65 54402.12 88888.00 2016-08-09 13:05:33.250 222 12486.25 112.67 54402.10 88888.00 2016-08-09 13:05:33.375 222 12486.23 112.70 54402.07 88888.00 2016-08-09 13:05:33.500 222 12486.20 112.70 54402.05 88888.00 2016-08-09 13:05:33.625 222 12486.15 112.75 54402.07 88888.00 2016-08-09 13:05:33.750 222 12486.12 112.78 54402.07 88888.00 2016-08-09 13:05:33.875 222 12486.15 112.75 54402.07 88888.00 2016-08-09 13:05:34.000 222 12486.08 112.80 54402.07 88888.00 2016-08-09 13:05:34.125 222 12486.00 112.85 54402.12 88888.00 2016-08-09 13:05:34.250 222 12485.85 112.88 54402.10 88888.00 2016-08-09 13:05:34.375 222 12485.77 112.92 54402.07 88888.00 2016-08-09 13:05:34.500 222 12485.62 113.03 54402.07 88888.00 2016-08-09 13:05:34.625 222 12485.50 113.08 54402.10 88888.00 2016-08-09 13:05:34.750 222 12485.35 113.17 54402.12 88888.00 2016-08-09 13:05:34.875 222 12485.17 113.22 54402.10 88888.00 2016-08-09 13:05:35.000 222 12485.02 113.30 54402.10 88888.00 2016-08-09 13:05:35.125 222 12484.92 113.38 54402.07 88888.00 2016-08-09 13:05:35.250 222 12484.80 113.47 54402.12 88888.00 2016-08-09 13:05:35.375 222 12484.75 113.53 54402.07 88888.00 2016-08-09 13:05:35.500 222 12484.62 113.58 54402.10 88888.00 2016-08-09 13:05:35.625 222 12484.58 113.62 54402.07 88888.00 2016-08-09 13:05:35.750 222 12484.52 113.67 54402.05 88888.00 2016-08-09 13:05:35.875 222 12484.45 113.75 54402.05 88888.00 2016-08-09 13:05:36.000 222 12484.38 113.80 54402.00 88888.00 2016-08-09 13:05:36.125 222 12484.33 113.90 54402.00 88888.00 2016-08-09 13:05:36.250 222 12484.27 113.95 54402.00 88888.00 2016-08-09 13:05:36.375 222 12484.27 114.00 54401.97 88888.00 2016-08-09 13:05:36.500 222 12484.30 114.03 54401.95 88888.00 2016-08-09 13:05:36.625 222 12484.25 114.05 54401.93 88888.00 2016-08-09 13:05:36.750 222 12484.27 114.08 54401.90 88888.00 2016-08-09 13:05:36.875 222 12484.27 114.10 54401.88 88888.00 2016-08-09 13:05:37.000 222 12484.33 114.12 54401.82 88888.00 2016-08-09 13:05:37.125 222 12484.38 114.17 54401.82 88888.00 2016-08-09 13:05:37.250 222 12484.35 114.22 54401.78 88888.00 2016-08-09 13:05:37.375 222 12484.33 114.28 54401.75 88888.00 2016-08-09 13:05:37.500 222 12484.33 114.33 54401.72 88888.00 2016-08-09 13:05:37.625 222 12484.38 114.35 54401.70 88888.00 2016-08-09 13:05:37.750 222 12484.48 114.38 54401.70 88888.00 2016-08-09 13:05:37.875 222 12484.50 114.40 54401.68 88888.00 2016-08-09 13:05:38.000 222 12484.52 114.42 54401.65 88888.00 2016-08-09 13:05:38.125 222 12484.58 114.45 54401.62 88888.00 2016-08-09 13:05:38.250 222 12484.55 114.45 54401.60 88888.00 2016-08-09 13:05:38.375 222 12484.67 114.47 54401.60 88888.00 2016-08-09 13:05:38.500 222 12484.77 114.50 54401.57 88888.00 2016-08-09 13:05:38.625 222 12484.77 114.50 54401.53 88888.00 2016-08-09 13:05:38.750 222 12484.80 114.50 54401.53 88888.00 2016-08-09 13:05:38.875 222 12484.88 114.53 54401.50 88888.00 2016-08-09 13:05:39.000 222 12485.00 114.50 54401.45 88888.00 2016-08-09 13:05:39.125 222 12485.12 114.50 54401.45 88888.00 2016-08-09 13:05:39.250 222 12485.15 114.47 54401.43 88888.00 2016-08-09 13:05:39.375 222 12485.20 114.45 54401.40 88888.00 2016-08-09 13:05:39.500 222 12485.20 114.47 54401.38 88888.00 2016-08-09 13:05:39.625 222 12485.20 114.45 54401.38 88888.00 2016-08-09 13:05:39.750 222 12485.25 114.40 54401.32 88888.00 2016-08-09 13:05:39.875 222 12485.38 114.42 54401.30 88888.00 2016-08-09 13:05:40.000 222 12485.48 114.45 54401.28 88888.00 2016-08-09 13:05:40.125 222 12485.52 114.42 54401.28 88888.00 2016-08-09 13:05:40.250 222 12485.55 114.42 54401.28 88888.00 2016-08-09 13:05:40.375 222 12485.62 114.42 54401.22 88888.00 2016-08-09 13:05:40.500 222 12485.62 114.45 54401.22 88888.00 2016-08-09 13:05:40.625 222 12485.67 114.47 54401.20 88888.00 2016-08-09 13:05:40.750 222 12485.73 114.47 54401.20 88888.00 2016-08-09 13:05:40.875 222 12485.80 114.47 54401.20 88888.00 2016-08-09 13:05:41.000 222 12485.80 114.47 54401.18 88888.00 2016-08-09 13:05:41.125 222 12485.73 114.50 54401.18 88888.00 2016-08-09 13:05:41.250 222 12485.75 114.55 54401.15 88888.00 2016-08-09 13:05:41.375 222 12485.80 114.58 54401.15 88888.00 2016-08-09 13:05:41.500 222 12485.83 114.62 54401.12 88888.00 2016-08-09 13:05:41.625 222 12485.83 114.65 54401.12 88888.00 2016-08-09 13:05:41.750 222 12485.83 114.65 54401.07 88888.00 2016-08-09 13:05:41.875 222 12485.85 114.67 54401.10 88888.00 2016-08-09 13:05:42.000 222 12485.80 114.72 54401.07 88888.00 2016-08-09 13:05:42.125 222 12485.77 114.75 54401.05 88888.00 2016-08-09 13:05:42.250 222 12485.80 114.78 54401.05 88888.00 2016-08-09 13:05:42.375 222 12485.85 114.80 54401.05 88888.00 2016-08-09 13:05:42.500 222 12485.80 114.83 54401.05 88888.00 2016-08-09 13:05:42.625 222 12485.70 114.85 54401.03 88888.00 2016-08-09 13:05:42.750 222 12485.73 114.85 54401.00 88888.00 2016-08-09 13:05:42.875 222 12485.67 114.88 54401.00 88888.00 2016-08-09 13:05:43.000 222 12485.70 114.90 54401.00 88888.00 2016-08-09 13:05:43.125 222 12485.62 114.90 54400.97 88888.00 2016-08-09 13:05:43.250 222 12485.60 114.90 54400.97 88888.00 2016-08-09 13:05:43.375 222 12485.62 114.92 54400.95 88888.00 2016-08-09 13:05:43.500 222 12485.67 114.88 54400.93 88888.00 2016-08-09 13:05:43.625 222 12485.65 114.88 54400.93 88888.00 2016-08-09 13:05:43.750 222 12485.62 114.88 54400.95 88888.00 2016-08-09 13:05:43.875 222 12485.70 114.90 54400.93 88888.00 2016-08-09 13:05:44.000 222 12485.77 114.88 54400.88 88888.00 2016-08-09 13:05:44.125 222 12485.80 114.85 54400.88 88888.00 2016-08-09 13:05:44.250 222 12485.73 114.85 54400.85 88888.00 2016-08-09 13:05:44.375 222 12485.83 114.83 54400.85 88888.00 2016-08-09 13:05:44.500 222 12485.88 114.83 54400.85 88888.00 2016-08-09 13:05:44.625 222 12485.83 114.80 54400.85 88888.00 2016-08-09 13:05:44.750 222 12485.77 114.78 54400.82 88888.00 2016-08-09 13:05:44.875 222 12485.83 114.75 54400.85 88888.00 2016-08-09 13:05:45.000 222 12485.85 114.72 54400.82 88888.00 2016-08-09 13:05:45.125 222 12485.88 114.65 54400.82 88888.00 2016-08-09 13:05:45.250 222 12485.90 114.62 54400.82 88888.00 2016-08-09 13:05:45.375 222 12485.98 114.62 54400.80 88888.00 2016-08-09 13:05:45.500 222 12485.95 114.60 54400.78 88888.00 2016-08-09 13:05:45.625 222 12485.90 114.50 54400.78 88888.00 2016-08-09 13:05:45.750 222 12485.95 114.50 54400.78 88888.00 2016-08-09 13:05:45.875 222 12485.92 114.50 54400.80 88888.00 2016-08-09 13:05:46.000 222 12485.92 114.45 54400.82 88888.00 2016-08-09 13:05:46.125 222 12485.95 114.40 54400.82 88888.00 2016-08-09 13:05:46.250 222 12485.90 114.33 54400.82 88888.00 2016-08-09 13:05:46.375 222 12486.00 114.33 54400.80 88888.00 2016-08-09 13:05:46.500 222 12486.02 114.30 54400.80 88888.00 2016-08-09 13:05:46.625 222 12486.02 114.30 54400.80 88888.00 2016-08-09 13:05:46.750 222 12486.05 114.25 54400.85 88888.00 2016-08-09 13:05:46.875 222 12485.95 114.10 54400.82 88888.00 2016-08-09 13:05:47.000 222 12485.75 113.90 54400.72 88888.00 2016-08-09 13:05:47.125 222 12485.83 113.97 54400.78 88888.00 2016-08-09 13:05:47.250 222 12485.98 114.05 54400.80 88888.00 2016-08-09 13:05:47.375 222 12486.08 114.05 54400.82 88888.00 2016-08-09 13:05:47.500 222 12486.10 114.00 54400.82 88888.00 2016-08-09 13:05:47.625 222 12486.10 113.95 54400.80 88888.00 2016-08-09 13:05:47.750 222 12486.10 113.90 54400.78 88888.00 2016-08-09 13:05:47.875 222 12486.15 113.88 54400.80 88888.00 2016-08-09 13:05:48.000 222 12486.30 113.85 54400.80 88888.00 2016-08-09 13:05:48.125 222 12486.33 113.80 54400.80 88888.00 2016-08-09 13:05:48.250 222 12486.30 113.75 54400.80 88888.00 2016-08-09 13:05:48.375 222 12486.30 113.72 54400.82 88888.00 2016-08-09 13:05:48.500 222 12486.30 113.70 54400.80 88888.00 2016-08-09 13:05:48.625 222 12486.33 113.65 54400.80 88888.00 2016-08-09 13:05:48.750 222 12486.35 113.60 54400.82 88888.00 2016-08-09 13:05:48.875 222 12486.40 113.58 54400.82 88888.00 2016-08-09 13:05:49.000 222 12486.45 113.55 54400.82 88888.00 2016-08-09 13:05:49.125 222 12486.50 113.47 54400.82 88888.00 2016-08-09 13:05:49.250 222 12486.55 113.42 54400.80 88888.00 2016-08-09 13:05:49.375 222 12486.58 113.38 54400.80 88888.00 2016-08-09 13:05:49.500 222 12486.60 113.33 54400.82 88888.00 2016-08-09 13:05:49.625 222 12486.70 113.30 54400.80 88888.00 2016-08-09 13:05:49.750 222 12486.75 113.22 54400.80 88888.00 2016-08-09 13:05:49.875 222 12486.75 113.17 54400.80 88888.00 2016-08-09 13:05:50.000 222 12486.80 113.10 54400.80 88888.00 2016-08-09 13:05:50.125 222 12486.85 113.08 54400.82 88888.00 2016-08-09 13:05:50.250 222 12486.92 112.92 54400.85 88888.00 2016-08-09 13:05:50.375 222 12487.00 112.80 54400.82 88888.00 2016-08-09 13:05:50.500 222 12486.98 112.72 54400.82 88888.00 2016-08-09 13:05:50.625 222 12487.00 112.75 54400.82 88888.00 2016-08-09 13:05:50.750 222 12487.05 112.75 54400.80 88888.00 2016-08-09 13:05:50.875 222 12487.10 112.70 54400.78 88888.00 2016-08-09 13:05:51.000 222 12487.17 112.65 54400.80 88888.00 2016-08-09 13:05:51.125 222 12487.23 112.60 54400.82 88888.00 2016-08-09 13:05:51.250 222 12487.25 112.58 54400.80 88888.00 2016-08-09 13:05:51.375 222 12487.30 112.60 54400.78 88888.00 2016-08-09 13:05:51.500 222 12487.40 112.55 54400.78 88888.00 2016-08-09 13:05:51.625 222 12487.48 112.53 54400.78 88888.00 2016-08-09 13:05:51.750 222 12487.48 112.50 54400.75 88888.00 2016-08-09 13:05:51.875 222 12487.52 112.45 54400.75 88888.00 2016-08-09 13:05:52.000 222 12487.60 112.42 54400.72 88888.00 2016-08-09 13:05:52.125 222 12487.62 112.40 54400.72 88888.00 2016-08-09 13:05:52.250 222 12487.70 112.38 54400.75 88888.00 2016-08-09 13:05:52.375 222 12487.83 112.35 54400.75 88888.00 2016-08-09 13:05:52.500 222 12487.85 112.33 54400.72 88888.00 2016-08-09 13:05:52.625 222 12487.95 112.30 54400.75 88888.00 2016-08-09 13:05:52.750 222 12488.00 112.28 54400.75 88888.00 2016-08-09 13:05:52.875 222 12488.02 112.22 54400.72 88888.00 2016-08-09 13:05:53.000 222 12488.08 112.20 54400.70 88888.00 2016-08-09 13:05:53.125 222 12488.10 112.17 54400.70 88888.00 2016-08-09 13:05:53.250 222 12488.15 112.17 54400.72 88888.00 2016-08-09 13:05:53.375 222 12488.25 112.17 54400.68 88888.00 2016-08-09 13:05:53.500 222 12488.30 112.12 54400.70 88888.00 2016-08-09 13:05:53.625 222 12488.42 112.12 54400.68 88888.00 2016-08-09 13:05:53.750 222 12488.48 112.10 54400.68 88888.00 2016-08-09 13:05:53.875 222 12488.55 112.08 54400.68 88888.00 2016-08-09 13:05:54.000 222 12488.58 112.05 54400.65 88888.00 2016-08-09 13:05:54.125 222 12488.65 112.05 54400.65 88888.00 2016-08-09 13:05:54.250 222 12488.70 112.03 54400.62 88888.00 2016-08-09 13:05:54.375 222 12488.80 112.05 54400.62 88888.00 2016-08-09 13:05:54.500 222 12488.85 112.08 54400.62 88888.00 2016-08-09 13:05:54.625 222 12488.83 112.08 54400.62 88888.00 2016-08-09 13:05:54.750 222 12488.88 112.03 54400.57 88888.00 2016-08-09 13:05:54.875 222 12488.90 112.03 54400.57 88888.00 2016-08-09 13:05:55.000 222 12488.88 112.00 54400.55 88888.00 2016-08-09 13:05:55.125 222 12488.90 112.00 54400.57 88888.00 2016-08-09 13:05:55.250 222 12488.98 111.97 54400.57 88888.00 2016-08-09 13:05:55.375 222 12489.12 111.97 54400.55 88888.00 2016-08-09 13:05:55.500 222 12489.10 111.97 54400.55 88888.00 2016-08-09 13:05:55.625 222 12489.08 111.97 54400.55 88888.00 2016-08-09 13:05:55.750 222 12489.15 111.97 54400.57 88888.00 2016-08-09 13:05:55.875 222 12489.17 111.95 54400.57 88888.00 2016-08-09 13:05:56.000 222 12489.25 111.92 54400.57 88888.00 2016-08-09 13:05:56.125 222 12489.23 111.92 54400.57 88888.00 2016-08-09 13:05:56.250 222 12489.27 111.90 54400.55 88888.00 2016-08-09 13:05:56.375 222 12489.33 111.88 54400.55 88888.00 2016-08-09 13:05:56.500 222 12489.33 111.88 54400.53 88888.00 2016-08-09 13:05:56.625 222 12489.25 111.83 54400.53 88888.00 2016-08-09 13:05:56.750 222 12489.27 111.83 54400.55 88888.00 2016-08-09 13:05:56.875 222 12489.40 111.83 54400.55 88888.00 2016-08-09 13:05:57.000 222 12489.45 111.80 54400.53 88888.00 2016-08-09 13:05:57.125 222 12489.50 111.75 54400.55 88888.00 2016-08-09 13:05:57.250 222 12489.45 111.75 54400.55 88888.00 2016-08-09 13:05:57.375 222 12489.50 111.78 54400.55 88888.00 2016-08-09 13:05:57.500 222 12489.48 111.75 54400.57 88888.00 2016-08-09 13:05:57.625 222 12489.45 111.75 54400.55 88888.00 2016-08-09 13:05:57.750 222 12489.45 111.72 54400.53 88888.00 2016-08-09 13:05:57.875 222 12489.40 111.67 54400.50 88888.00 2016-08-09 13:05:58.000 222 12489.38 111.70 54400.53 88888.00 2016-08-09 13:05:58.125 222 12489.42 111.70 54400.55 88888.00 2016-08-09 13:05:58.250 222 12489.45 111.67 54400.53 88888.00 2016-08-09 13:05:58.375 222 12489.55 111.67 54400.53 88888.00 2016-08-09 13:05:58.500 222 12489.52 111.67 54400.53 88888.00 2016-08-09 13:05:58.625 222 12489.50 111.65 54400.53 88888.00 2016-08-09 13:05:58.750 222 12489.48 111.65 54400.53 88888.00 2016-08-09 13:05:58.875 222 12489.52 111.67 54400.53 88888.00 2016-08-09 13:05:59.000 222 12489.50 111.67 54400.53 88888.00 2016-08-09 13:05:59.125 222 12489.48 111.62 54400.55 88888.00 2016-08-09 13:05:59.250 222 12489.48 111.62 54400.55 88888.00 2016-08-09 13:05:59.375 222 12489.52 111.62 54400.55 88888.00 2016-08-09 13:05:59.500 222 12489.55 111.62 54400.55 88888.00 2016-08-09 13:05:59.625 222 12489.52 111.60 54400.53 88888.00 2016-08-09 13:05:59.750 222 12489.55 111.60 54400.53 88888.00 2016-08-09 13:05:59.875 222 12489.52 111.58 54400.55 88888.00 2016-08-09 13:06:00.000 222 12489.50 111.58 54400.53 88888.00 2016-08-09 13:06:00.125 222 12489.50 111.60 54400.53 88888.00 2016-08-09 13:06:00.250 222 12489.50 111.58 54400.55 88888.00 2016-08-09 13:06:00.375 222 12489.50 111.58 54400.55 88888.00 2016-08-09 13:06:00.500 222 12489.48 111.55 54400.55 88888.00 2016-08-09 13:06:00.625 222 12489.50 111.55 54400.55 88888.00 2016-08-09 13:06:00.750 222 12489.50 111.53 54400.55 88888.00 2016-08-09 13:06:00.875 222 12489.48 111.55 54400.57 88888.00 2016-08-09 13:06:01.000 222 12489.48 111.53 54400.57 88888.00 2016-08-09 13:06:01.125 222 12489.42 111.47 54400.57 88888.00 2016-08-09 13:06:01.250 222 12489.40 111.45 54400.57 88888.00 2016-08-09 13:06:01.375 222 12489.42 111.45 54400.57 88888.00 2016-08-09 13:06:01.500 222 12489.48 111.42 54400.60 88888.00 2016-08-09 13:06:01.625 222 12489.48 111.42 54400.57 88888.00 2016-08-09 13:06:01.750 222 12489.45 111.40 54400.55 88888.00 2016-08-09 13:06:01.875 222 12489.48 111.38 54400.57 88888.00 2016-08-09 13:06:02.000 222 12489.52 111.35 54400.60 88888.00 2016-08-09 13:06:02.125 222 12489.48 111.33 54400.60 88888.00 2016-08-09 13:06:02.250 222 12489.40 111.30 54400.57 88888.00 2016-08-09 13:06:02.375 222 12489.38 111.30 54400.57 88888.00 2016-08-09 13:06:02.500 222 12489.38 111.30 54400.57 88888.00 2016-08-09 13:06:02.625 222 12489.40 111.33 54400.55 88888.00 2016-08-09 13:06:02.750 222 12489.38 111.30 54400.55 88888.00 2016-08-09 13:06:02.875 222 12489.35 111.28 54400.55 88888.00 2016-08-09 13:06:03.000 222 12489.42 111.30 54400.53 88888.00 2016-08-09 13:06:03.125 222 12489.55 111.30 54400.53 88888.00 2016-08-09 13:06:03.250 222 12489.55 111.28 54400.53 88888.00 2016-08-09 13:06:03.375 222 12489.52 111.28 54400.50 88888.00 2016-08-09 13:06:03.500 222 12489.50 111.25 54400.53 88888.00 2016-08-09 13:06:03.625 222 12489.48 111.25 54400.55 88888.00 2016-08-09 13:06:03.750 222 12489.42 111.25 54400.53 88888.00 2016-08-09 13:06:03.875 222 12489.42 111.25 54400.50 88888.00 2016-08-09 13:06:04.000 222 12489.45 111.22 54400.50 88888.00 2016-08-09 13:06:04.125 222 12489.33 111.20 54400.50 88888.00 2016-08-09 13:06:04.250 222 12489.15 111.15 54400.57 88888.00 2016-08-09 13:06:04.375 222 12489.12 111.17 54400.57 88888.00 2016-08-09 13:06:04.500 222 12489.23 111.17 54400.55 88888.00 2016-08-09 13:06:04.625 222 12489.20 111.15 54400.55 88888.00 2016-08-09 13:06:04.750 222 12489.12 111.12 54400.57 88888.00 2016-08-09 13:06:04.875 222 12489.12 111.12 54400.57 88888.00 2016-08-09 13:06:05.000 222 12489.17 111.12 54400.57 88888.00 2016-08-09 13:06:05.125 222 12489.15 111.12 54400.57 88888.00 2016-08-09 13:06:05.250 222 12489.12 111.15 54400.57 88888.00 2016-08-09 13:06:05.375 222 12489.25 111.12 54400.57 88888.00 2016-08-09 13:06:05.500 222 12489.12 111.08 54400.60 88888.00 2016-08-09 13:06:05.625 222 12489.10 111.03 54400.57 88888.00 2016-08-09 13:06:05.750 222 12489.05 111.00 54400.62 88888.00 2016-08-09 13:06:05.875 222 12489.08 111.03 54400.62 88888.00 2016-08-09 13:06:06.000 222 12489.10 111.00 54400.57 88888.00 2016-08-09 13:06:06.125 222 12489.12 111.00 54400.60 88888.00 2016-08-09 13:06:06.250 222 12489.25 111.03 54400.55 88888.00 2016-08-09 13:06:06.375 222 12489.33 111.03 54400.57 88888.00 2016-08-09 13:06:06.500 222 12489.33 111.00 54400.57 88888.00 2016-08-09 13:06:06.625 222 12489.25 110.95 54400.57 88888.00 2016-08-09 13:06:06.750 222 12489.05 110.90 54400.57 88888.00 2016-08-09 13:06:06.875 222 12489.05 110.90 54400.62 88888.00 2016-08-09 13:06:07.000 222 12489.23 110.90 54400.65 88888.00 2016-08-09 13:06:07.125 222 12489.15 110.83 54400.62 88888.00 2016-08-09 13:06:07.250 222 12489.08 110.78 54400.60 88888.00 2016-08-09 13:06:07.375 222 12489.15 110.78 54400.57 88888.00 2016-08-09 13:06:07.500 222 12489.15 110.78 54400.57 88888.00 2016-08-09 13:06:07.625 222 12489.20 110.75 54400.57 88888.00 2016-08-09 13:06:07.750 222 12489.20 110.72 54400.57 88888.00 2016-08-09 13:06:07.875 222 12489.20 110.67 54400.57 88888.00 2016-08-09 13:06:08.000 222 12489.20 110.65 54400.57 88888.00 2016-08-09 13:06:08.125 222 12489.20 110.67 54400.60 88888.00 2016-08-09 13:06:08.250 222 12489.25 110.60 54400.60 88888.00 2016-08-09 13:06:08.375 222 12489.25 110.60 54400.57 88888.00 2016-08-09 13:06:08.500 222 12489.27 110.60 54400.57 88888.00 2016-08-09 13:06:08.625 222 12489.30 110.62 54400.57 88888.00 2016-08-09 13:06:08.750 222 12489.35 110.62 54400.57 88888.00 2016-08-09 13:06:08.875 222 12489.42 110.62 54400.60 88888.00 2016-08-09 13:06:09.000 222 12489.48 110.58 54400.55 88888.00 2016-08-09 13:06:09.125 222 12489.52 110.58 54400.55 88888.00 2016-08-09 13:06:09.250 222 12489.52 110.58 54400.57 88888.00 2016-08-09 13:06:09.375 222 12489.60 110.55 54400.57 88888.00 2016-08-09 13:06:09.500 222 12489.58 110.55 54400.57 88888.00 2016-08-09 13:06:09.625 222 12489.52 110.53 54400.57 88888.00 2016-08-09 13:06:09.750 222 12489.60 110.50 54400.60 88888.00 2016-08-09 13:06:09.875 222 12489.60 110.50 54400.57 88888.00 2016-08-09 13:06:10.000 222 12489.58 110.47 54400.57 88888.00 2016-08-09 13:06:10.125 222 12489.58 110.45 54400.57 88888.00 2016-08-09 13:06:10.250 222 12489.58 110.42 54400.57 88888.00 2016-08-09 13:06:10.375 222 12489.65 110.42 54400.57 88888.00 2016-08-09 13:06:10.500 222 12489.67 110.40 54400.55 88888.00 2016-08-09 13:06:10.625 222 12489.67 110.38 54400.55 88888.00 2016-08-09 13:06:10.750 222 12489.70 110.38 54400.55 88888.00 2016-08-09 13:06:10.875 222 12489.75 110.40 54400.55 88888.00 2016-08-09 13:06:11.000 222 12489.73 110.35 54400.53 88888.00 2016-08-09 13:06:11.125 222 12489.70 110.35 54400.55 88888.00 2016-08-09 13:06:11.250 222 12489.67 110.33 54400.53 88888.00 2016-08-09 13:06:11.375 222 12489.73 110.30 54400.53 88888.00 2016-08-09 13:06:11.500 222 12489.73 110.28 54400.53 88888.00 2016-08-09 13:06:11.625 222 12489.70 110.30 54400.53 88888.00 2016-08-09 13:06:11.750 222 12489.70 110.28 54400.53 88888.00 2016-08-09 13:06:11.875 222 12489.70 110.25 54400.55 88888.00 2016-08-09 13:06:12.000 222 12489.75 110.25 54400.53 88888.00 2016-08-09 13:06:12.125 222 12489.70 110.20 54400.50 88888.00 2016-08-09 13:06:12.250 222 12489.62 110.20 54400.53 88888.00 2016-08-09 13:06:12.375 222 12489.62 110.20 54400.53 88888.00 2016-08-09 13:06:12.500 222 12489.67 110.17 54400.53 88888.00 2016-08-09 13:06:12.625 222 12489.73 110.17 54400.50 88888.00 2016-08-09 13:06:12.750 222 12489.67 110.15 54400.50 88888.00 2016-08-09 13:06:12.875 222 12489.55 110.08 54400.50 88888.00 2016-08-09 13:06:13.000 222 12489.60 110.05 54400.50 88888.00 2016-08-09 13:06:13.125 222 12489.65 110.05 54400.50 88888.00 2016-08-09 13:06:13.250 222 12489.65 110.00 54400.50 88888.00 2016-08-09 13:06:13.375 222 12489.62 109.97 54400.50 88888.00 2016-08-09 13:06:13.500 222 12489.58 109.95 54400.50 88888.00 2016-08-09 13:06:13.625 222 12489.58 109.92 54400.47 88888.00 2016-08-09 13:06:13.750 222 12489.60 109.85 54400.50 88888.00 2016-08-09 13:06:13.875 222 12489.60 109.83 54400.53 88888.00 2016-08-09 13:06:14.000 222 12489.55 109.78 54400.53 88888.00 2016-08-09 13:06:14.125 222 12489.48 109.72 54400.53 88888.00 2016-08-09 13:06:14.250 222 12489.40 109.70 54400.53 88888.00 2016-08-09 13:06:14.375 222 12489.40 109.67 54400.53 88888.00 2016-08-09 13:06:14.500 222 12489.40 109.67 54400.53 88888.00 2016-08-09 13:06:14.625 222 12489.40 109.65 54400.55 88888.00 2016-08-09 13:06:14.750 222 12489.38 109.60 54400.53 88888.00 2016-08-09 13:06:14.875 222 12489.35 109.58 54400.53 88888.00 2016-08-09 13:06:15.000 222 12489.35 109.53 54400.57 88888.00 2016-08-09 13:06:15.125 222 12489.38 109.50 54400.57 88888.00 2016-08-09 13:06:15.250 222 12489.38 109.42 54400.57 88888.00 2016-08-09 13:06:15.375 222 12489.30 109.40 54400.57 88888.00 2016-08-09 13:06:15.500 222 12489.17 109.38 54400.60 88888.00 2016-08-09 13:06:15.625 222 12489.23 109.35 54400.60 88888.00 2016-08-09 13:06:15.750 222 12489.23 109.30 54400.57 88888.00 2016-08-09 13:06:15.875 222 12489.23 109.30 54400.57 88888.00 2016-08-09 13:06:16.000 222 12489.25 109.28 54400.57 88888.00 2016-08-09 13:06:16.125 222 12489.27 109.25 54400.57 88888.00 2016-08-09 13:06:16.250 222 12489.17 109.17 54400.57 88888.00 2016-08-09 13:06:16.375 222 12489.17 109.17 54400.55 88888.00 2016-08-09 13:06:16.500 222 12489.17 109.12 54400.57 88888.00 2016-08-09 13:06:16.625 222 12489.23 109.12 54400.57 88888.00 2016-08-09 13:06:16.750 222 12489.20 109.08 54400.57 88888.00 2016-08-09 13:06:16.875 222 12489.23 109.08 54400.57 88888.00 2016-08-09 13:06:17.000 222 12489.25 109.03 54400.57 88888.00 2016-08-09 13:06:17.125 222 12489.23 109.00 54400.57 88888.00 2016-08-09 13:06:17.250 222 12489.15 108.97 54400.57 88888.00 2016-08-09 13:06:17.375 222 12489.15 108.95 54400.57 88888.00 2016-08-09 13:06:17.500 222 12489.12 108.92 54400.55 88888.00 2016-08-09 13:06:17.625 222 12489.12 108.90 54400.55 88888.00 2016-08-09 13:06:17.750 222 12489.10 108.90 54400.55 88888.00 2016-08-09 13:06:17.875 222 12489.10 108.90 54400.53 88888.00 2016-08-09 13:06:18.000 222 12489.15 108.88 54400.53 88888.00 2016-08-09 13:06:18.125 222 12489.17 108.83 54400.53 88888.00 2016-08-09 13:06:18.250 222 12489.15 108.83 54400.55 88888.00 2016-08-09 13:06:18.375 222 12489.20 108.88 54400.53 88888.00 2016-08-09 13:06:18.500 222 12489.20 108.85 54400.55 88888.00 2016-08-09 13:06:18.625 222 12489.25 108.83 54400.53 88888.00 2016-08-09 13:06:18.750 222 12489.23 108.83 54400.50 88888.00 2016-08-09 13:06:18.875 222 12489.15 108.83 54400.50 88888.00 2016-08-09 13:06:19.000 222 12489.15 108.80 54400.53 88888.00 2016-08-09 13:06:19.125 222 12489.17 108.80 54400.53 88888.00 2016-08-09 13:06:19.250 222 12489.17 108.80 54400.53 88888.00 2016-08-09 13:06:19.375 222 12489.23 108.80 54400.53 88888.00 2016-08-09 13:06:19.500 222 12489.20 108.78 54400.53 88888.00 2016-08-09 13:06:19.625 222 12489.15 108.78 54400.50 88888.00 2016-08-09 13:06:19.750 222 12489.08 108.78 54400.47 88888.00 2016-08-09 13:06:19.875 222 12489.08 108.78 54400.50 88888.00 2016-08-09 13:06:20.000 222 12489.10 108.75 54400.50 88888.00 2016-08-09 13:06:20.125 222 12489.10 108.75 54400.50 88888.00 2016-08-09 13:06:20.250 222 12489.10 108.72 54400.50 88888.00 2016-08-09 13:06:20.375 222 12489.12 108.75 54400.50 88888.00 2016-08-09 13:06:20.500 222 12489.12 108.72 54400.50 88888.00 2016-08-09 13:06:20.625 222 12489.08 108.70 54400.50 88888.00 2016-08-09 13:06:20.750 222 12489.02 108.65 54400.50 88888.00 2016-08-09 13:06:20.875 222 12489.02 108.62 54400.50 88888.00 2016-08-09 13:06:21.000 222 12489.05 108.62 54400.50 88888.00 2016-08-09 13:06:21.125 222 12489.02 108.53 54400.50 88888.00 2016-08-09 13:06:21.250 222 12488.95 108.47 54400.53 88888.00 2016-08-09 13:06:21.375 222 12488.95 108.50 54400.50 88888.00 2016-08-09 13:06:21.500 222 12489.02 108.50 54400.50 88888.00 2016-08-09 13:06:21.625 222 12489.05 108.47 54400.50 88888.00 2016-08-09 13:06:21.750 222 12489.02 108.47 54400.47 88888.00 2016-08-09 13:06:21.875 222 12488.98 108.45 54400.50 88888.00 2016-08-09 13:06:22.000 222 12488.98 108.42 54400.50 88888.00 2016-08-09 13:06:22.125 222 12488.92 108.42 54400.53 88888.00 2016-08-09 13:06:22.250 222 12488.85 108.38 54400.53 88888.00 2016-08-09 13:06:22.375 222 12488.85 108.35 54400.53 88888.00 2016-08-09 13:06:22.500 222 12488.88 108.35 54400.53 88888.00 2016-08-09 13:06:22.625 222 12488.83 108.33 54400.53 88888.00 2016-08-09 13:06:22.750 222 12488.80 108.28 54400.53 88888.00 2016-08-09 13:06:22.875 222 12488.75 108.22 54400.53 88888.00 2016-08-09 13:06:23.000 222 12488.77 108.20 54400.55 88888.00 2016-08-09 13:06:23.125 222 12488.85 108.15 54400.55 88888.00 2016-08-09 13:06:23.250 222 12488.80 108.10 54400.57 88888.00 2016-08-09 13:06:23.375 222 12488.75 108.03 54400.57 88888.00 2016-08-09 13:06:23.500 222 12488.73 108.00 54400.57 88888.00 2016-08-09 13:06:23.625 222 12488.65 108.00 54400.57 88888.00 2016-08-09 13:06:23.750 222 12488.65 107.97 54400.57 88888.00 2016-08-09 13:06:23.875 222 12488.70 107.95 54400.55 88888.00 2016-08-09 13:06:24.000 222 12488.70 107.97 54400.55 88888.00 2016-08-09 13:06:24.125 222 12488.62 107.97 54400.57 88888.00 2016-08-09 13:06:24.250 222 12488.48 107.90 54400.57 88888.00 2016-08-09 13:06:24.375 222 12488.42 107.85 54400.60 88888.00 2016-08-09 13:06:24.500 222 12488.48 107.78 54400.57 88888.00 2016-08-09 13:06:24.625 222 12488.50 107.78 54400.60 88888.00 2016-08-09 13:06:24.750 222 12488.42 107.72 54400.55 88888.00 2016-08-09 13:06:24.875 222 12488.40 107.72 54400.55 88888.00 2016-08-09 13:06:25.000 222 12488.40 107.67 54400.55 88888.00 2016-08-09 13:06:25.125 222 12488.33 107.70 54400.57 88888.00 2016-08-09 13:06:25.250 222 12488.27 107.67 54400.57 88888.00 2016-08-09 13:06:25.375 222 12488.35 107.70 54400.60 88888.00 2016-08-09 13:06:25.500 222 12488.40 107.72 54400.57 88888.00 2016-08-09 13:06:25.625 222 12488.38 107.72 54400.60 88888.00 2016-08-09 13:06:25.750 222 12488.35 107.65 54400.60 88888.00 2016-08-09 13:06:25.875 222 12488.35 107.53 54400.60 88888.00 2016-08-09 13:06:26.000 222 12488.33 107.42 54400.60 88888.00 2016-08-09 13:06:26.125 222 12488.27 107.45 54400.60 88888.00 2016-08-09 13:06:26.250 222 12488.20 107.45 54400.62 88888.00 2016-08-09 13:06:26.375 222 12488.25 107.50 54400.62 88888.00 2016-08-09 13:06:26.500 222 12488.20 107.60 54400.60 88888.00 2016-08-09 13:06:26.625 222 12488.17 107.65 54400.62 88888.00 2016-08-09 13:06:26.750 222 12488.15 107.67 54400.62 88888.00 2016-08-09 13:06:26.875 222 12488.17 107.67 54400.60 88888.00 2016-08-09 13:06:27.000 222 12488.15 107.67 54400.60 88888.00 2016-08-09 13:06:27.125 222 12488.15 107.70 54400.60 88888.00 2016-08-09 13:06:27.250 222 12488.10 107.72 54400.60 88888.00 2016-08-09 13:06:27.375 222 12488.08 107.75 54400.62 88888.00 2016-08-09 13:06:27.500 222 12488.05 107.75 54400.60 88888.00 2016-08-09 13:06:27.625 222 12488.05 107.72 54400.60 88888.00 2016-08-09 13:06:27.750 222 12488.00 107.72 54400.60 88888.00 2016-08-09 13:06:27.875 222 12488.02 107.72 54400.57 88888.00 2016-08-09 13:06:28.000 222 12488.00 107.75 54400.57 88888.00 2016-08-09 13:06:28.125 222 12487.98 107.75 54400.57 88888.00 2016-08-09 13:06:28.250 222 12487.90 107.75 54400.55 88888.00 2016-08-09 13:06:28.375 222 12487.98 107.75 54400.57 88888.00 2016-08-09 13:06:28.500 222 12488.02 107.75 54400.57 88888.00 2016-08-09 13:06:28.625 222 12488.00 107.75 54400.55 88888.00 2016-08-09 13:06:28.750 222 12487.90 107.72 54400.57 88888.00 2016-08-09 13:06:28.875 222 12487.83 107.72 54400.57 88888.00 2016-08-09 13:06:29.000 222 12487.90 107.72 54400.55 88888.00 2016-08-09 13:06:29.125 222 12487.98 107.70 54400.55 88888.00 2016-08-09 13:06:29.250 222 12488.00 107.67 54400.55 88888.00 2016-08-09 13:06:29.375 222 12488.05 107.70 54400.53 88888.00 2016-08-09 13:06:29.500 222 12488.00 107.70 54400.53 88888.00 2016-08-09 13:06:29.625 222 12488.02 107.67 54400.53 88888.00 2016-08-09 13:06:29.750 222 12488.08 107.67 54400.53 88888.00 2016-08-09 13:06:29.875 222 12488.10 107.70 54400.50 88888.00 2016-08-09 13:06:30.000 222 12488.15 107.70 54400.50 88888.00 2016-08-09 13:06:30.125 222 12488.15 107.67 54400.47 88888.00 2016-08-09 13:06:30.250 222 12488.05 107.65 54400.47 88888.00 2016-08-09 13:06:30.375 222 12488.02 107.67 54400.45 88888.00 2016-08-09 13:06:30.500 222 12488.00 107.70 54400.50 88888.00 2016-08-09 13:06:30.625 222 12488.00 107.72 54400.50 88888.00 2016-08-09 13:06:30.750 222 12488.05 107.72 54400.47 88888.00 2016-08-09 13:06:30.875 222 12488.08 107.72 54400.47 88888.00 2016-08-09 13:06:31.000 222 12488.02 107.72 54400.45 88888.00 2016-08-09 13:06:31.125 222 12488.00 107.75 54400.45 88888.00 2016-08-09 13:06:31.250 222 12488.02 107.75 54400.47 88888.00 2016-08-09 13:06:31.375 222 12488.05 107.75 54400.45 88888.00 2016-08-09 13:06:31.500 222 12488.10 107.75 54400.43 88888.00 2016-08-09 13:06:31.625 222 12488.10 107.75 54400.40 88888.00 2016-08-09 13:06:31.750 222 12488.12 107.80 54400.40 88888.00 2016-08-09 13:06:31.875 222 12488.20 107.78 54400.40 88888.00 2016-08-09 13:06:32.000 222 12488.23 107.75 54400.38 88888.00 2016-08-09 13:06:32.125 222 12488.23 107.80 54400.38 88888.00 2016-08-09 13:06:32.250 222 12488.17 107.80 54400.38 88888.00 2016-08-09 13:06:32.375 222 12488.23 107.80 54400.35 88888.00 2016-08-09 13:06:32.500 222 12488.23 107.88 54400.35 88888.00 2016-08-09 13:06:32.625 222 12488.20 107.90 54400.35 88888.00 2016-08-09 13:06:32.750 222 12488.23 107.92 54400.35 88888.00 2016-08-09 13:06:32.875 222 12488.23 107.95 54400.32 88888.00 2016-08-09 13:06:33.000 222 12488.15 107.97 54400.32 88888.00 2016-08-09 13:06:33.125 222 12488.15 108.00 54400.32 88888.00 2016-08-09 13:06:33.250 222 12488.15 108.00 54400.30 88888.00 2016-08-09 13:06:33.375 222 12488.17 108.00 54400.30 88888.00 2016-08-09 13:06:33.500 222 12488.15 108.03 54400.30 88888.00 2016-08-09 13:06:33.625 222 12488.15 108.05 54400.28 88888.00 2016-08-09 13:06:33.750 222 12488.12 108.08 54400.28 88888.00 2016-08-09 13:06:33.875 222 12488.17 108.08 54400.25 88888.00 2016-08-09 13:06:34.000 222 12488.15 108.05 54400.25 88888.00 2016-08-09 13:06:34.125 222 12488.17 108.03 54400.25 88888.00 2016-08-09 13:06:34.250 222 12488.15 108.00 54400.22 88888.00 2016-08-09 13:06:34.375 222 12488.17 108.03 54400.22 88888.00 2016-08-09 13:06:34.500 222 12488.15 108.05 54400.25 88888.00 2016-08-09 13:06:34.625 222 12488.15 108.05 54400.25 88888.00 2016-08-09 13:06:34.750 222 12488.23 108.03 54400.25 88888.00 2016-08-09 13:06:34.875 222 12488.23 108.03 54400.22 88888.00 2016-08-09 13:06:35.000 222 12488.27 108.00 54400.18 88888.00 2016-08-09 13:06:35.125 222 12488.33 108.00 54400.18 88888.00 2016-08-09 13:06:35.250 222 12488.35 107.97 54400.18 88888.00 2016-08-09 13:06:35.375 222 12488.38 108.00 54400.15 88888.00 2016-08-09 13:06:35.500 222 12488.33 107.97 54400.15 88888.00 2016-08-09 13:06:35.625 222 12488.30 108.00 54400.15 88888.00 2016-08-09 13:06:35.750 222 12488.33 108.00 54400.15 88888.00 2016-08-09 13:06:35.875 222 12488.33 108.00 54400.12 88888.00 2016-08-09 13:06:36.000 222 12488.38 107.97 54400.12 88888.00 2016-08-09 13:06:36.125 222 12488.35 107.97 54400.15 88888.00 2016-08-09 13:06:36.250 222 12488.25 107.95 54400.12 88888.00 2016-08-09 13:06:36.375 222 12488.23 107.97 54400.12 88888.00 2016-08-09 13:06:36.500 222 12488.25 108.00 54400.10 88888.00 2016-08-09 13:06:36.625 222 12488.23 108.00 54400.12 88888.00 2016-08-09 13:06:36.750 222 12488.15 107.97 54400.07 88888.00 2016-08-09 13:06:36.875 222 12488.12 107.95 54400.07 88888.00 2016-08-09 13:06:37.000 222 12488.15 107.95 54400.05 88888.00 2016-08-09 13:06:37.125 222 12488.20 107.95 54400.05 88888.00 2016-08-09 13:06:37.250 222 12488.20 107.92 54400.05 88888.00 2016-08-09 13:06:37.375 222 12488.23 107.90 54400.05 88888.00 2016-08-09 13:06:37.500 222 12488.20 107.85 54400.03 88888.00 2016-08-09 13:06:37.625 222 12488.17 107.85 54400.03 88888.00 2016-08-09 13:06:37.750 222 12488.15 107.88 54400.00 88888.00 2016-08-09 13:06:37.875 222 12488.17 107.83 54400.03 88888.00 2016-08-09 13:06:38.000 222 12488.17 107.78 54400.00 88888.00 2016-08-09 13:06:38.125 222 12488.17 107.80 54400.00 88888.00 2016-08-09 13:06:38.250 222 12488.10 107.78 54400.00 88888.00 2016-08-09 13:06:38.375 222 12488.20 107.75 54400.00 88888.00 2016-08-09 13:06:38.500 222 12488.23 107.70 54400.00 88888.00 2016-08-09 13:06:38.625 222 12488.23 107.67 54400.00 88888.00 2016-08-09 13:06:38.750 222 12488.25 107.62 54399.97 88888.00 2016-08-09 13:06:38.875 222 12488.27 107.58 54399.97 88888.00 2016-08-09 13:06:39.000 222 12488.30 107.55 54399.97 88888.00 2016-08-09 13:06:39.125 222 12488.27 107.53 54399.95 88888.00 2016-08-09 13:06:39.250 222 12488.20 107.47 54399.97 88888.00 2016-08-09 13:06:39.375 222 12488.25 107.42 54399.95 88888.00 2016-08-09 13:06:39.500 222 12488.30 107.38 54399.95 88888.00 2016-08-09 13:06:39.625 222 12488.27 107.35 54399.93 88888.00 2016-08-09 13:06:39.750 222 12488.27 107.30 54399.93 88888.00 2016-08-09 13:06:39.875 222 12488.35 107.28 54399.93 88888.00 2016-08-09 13:06:40.000 222 12488.42 107.25 54399.90 88888.00 2016-08-09 13:06:40.125 222 12488.45 107.20 54399.93 88888.00 2016-08-09 13:06:40.250 222 12488.50 107.17 54399.90 88888.00 2016-08-09 13:06:40.375 222 12488.58 107.15 54399.85 88888.00 2016-08-09 13:06:40.500 222 12488.55 107.12 54399.82 88888.00 2016-08-09 13:06:40.625 222 12488.52 107.05 54399.82 88888.00 2016-08-09 13:06:40.750 222 12488.50 107.00 54399.82 88888.00 2016-08-09 13:06:40.875 222 12488.50 106.95 54399.80 88888.00 2016-08-09 13:06:41.000 222 12488.50 106.92 54399.78 88888.00 2016-08-09 13:06:41.125 222 12488.52 106.90 54399.80 88888.00 2016-08-09 13:06:41.250 222 12488.60 106.85 54399.80 88888.00 2016-08-09 13:06:41.375 222 12488.67 106.85 54399.78 88888.00 2016-08-09 13:06:41.500 222 12488.70 106.78 54399.75 88888.00 2016-08-09 13:06:41.625 222 12488.73 106.75 54399.75 88888.00 2016-08-09 13:06:41.750 222 12488.70 106.75 54399.75 88888.00 2016-08-09 13:06:41.875 222 12488.65 106.67 54399.72 88888.00 2016-08-09 13:06:42.000 222 12488.65 106.62 54399.68 88888.00 2016-08-09 13:06:42.125 222 12488.73 106.65 54399.70 88888.00 2016-08-09 13:06:42.250 222 12488.70 106.62 54399.72 88888.00 2016-08-09 13:06:42.375 222 12488.75 106.58 54399.72 88888.00 2016-08-09 13:06:42.500 222 12488.77 106.58 54399.68 88888.00 2016-08-09 13:06:42.625 222 12488.80 106.55 54399.62 88888.00 2016-08-09 13:06:42.750 222 12488.83 106.55 54399.65 88888.00 2016-08-09 13:06:42.875 222 12488.92 106.53 54399.65 88888.00 2016-08-09 13:06:43.000 222 12488.95 106.53 54399.60 88888.00 2016-08-09 13:06:43.125 222 12488.92 106.53 54399.62 88888.00 2016-08-09 13:06:43.250 222 12488.90 106.53 54399.60 88888.00 2016-08-09 13:06:43.375 222 12488.95 106.55 54399.57 88888.00 2016-08-09 13:06:43.500 222 12489.00 106.53 54399.53 88888.00 2016-08-09 13:06:43.625 222 12489.08 106.50 54399.55 88888.00 2016-08-09 13:06:43.750 222 12489.10 106.50 54399.53 88888.00 2016-08-09 13:06:43.875 222 12489.17 106.53 54399.53 88888.00 2016-08-09 13:06:44.000 222 12489.23 106.53 54399.53 88888.00 2016-08-09 13:06:44.125 222 12489.23 106.53 54399.47 88888.00 2016-08-09 13:06:44.250 222 12489.23 106.50 54399.47 88888.00 2016-08-09 13:06:44.375 222 12489.30 106.47 54399.43 88888.00 2016-08-09 13:06:44.500 222 12489.38 106.47 54399.40 88888.00 2016-08-09 13:06:44.625 222 12489.42 106.47 54399.40 88888.00 2016-08-09 13:06:44.750 222 12489.50 106.47 54399.38 88888.00 2016-08-09 13:06:44.875 222 12489.55 106.47 54399.35 88888.00 2016-08-09 13:06:45.000 222 12489.55 106.47 54399.35 88888.00 2016-08-09 13:06:45.125 222 12489.55 106.50 54399.32 88888.00 2016-08-09 13:06:45.250 222 12489.62 106.47 54399.30 88888.00 2016-08-09 13:06:45.375 222 12489.70 106.50 54399.30 88888.00 2016-08-09 13:06:45.500 222 12489.65 106.47 54399.28 88888.00 2016-08-09 13:06:45.625 222 12489.62 106.47 54399.28 88888.00 2016-08-09 13:06:45.750 222 12489.67 106.47 54399.28 88888.00 2016-08-09 13:06:45.875 222 12489.77 106.50 54399.22 88888.00 2016-08-09 13:06:46.000 222 12489.88 106.53 54399.22 88888.00 2016-08-09 13:06:46.125 222 12489.95 106.53 54399.20 88888.00 2016-08-09 13:06:46.250 222 12489.95 106.53 54399.20 88888.00 2016-08-09 13:06:46.375 222 12490.00 106.55 54399.20 88888.00 2016-08-09 13:06:46.500 222 12490.05 106.58 54399.18 88888.00 2016-08-09 13:06:46.625 222 12490.15 106.60 54399.15 88888.00 2016-08-09 13:06:46.750 222 12490.27 106.60 54399.10 88888.00 2016-08-09 13:06:46.875 222 12490.25 106.62 54399.10 88888.00 2016-08-09 13:06:47.000 222 12490.25 106.65 54399.10 88888.00 2016-08-09 13:06:47.125 222 12490.27 106.70 54399.10 88888.00 2016-08-09 13:06:47.250 222 12490.33 106.67 54399.10 88888.00 2016-08-09 13:06:47.375 222 12490.35 106.70 54399.07 88888.00 2016-08-09 13:06:47.500 222 12490.35 106.72 54399.03 88888.00 2016-08-09 13:06:47.625 222 12490.42 106.78 54399.03 88888.00 2016-08-09 13:06:47.750 222 12490.40 106.78 54398.97 88888.00 2016-08-09 13:06:47.875 222 12490.42 106.83 54398.97 88888.00 2016-08-09 13:06:48.000 222 12490.50 106.88 54398.93 88888.00 2016-08-09 13:06:48.125 222 12490.50 106.90 54398.93 88888.00 2016-08-09 13:06:48.250 222 12490.42 106.90 54398.93 88888.00 2016-08-09 13:06:48.375 222 12490.48 106.92 54398.90 88888.00 2016-08-09 13:06:48.500 222 12490.58 106.95 54398.88 88888.00 2016-08-09 13:06:48.625 222 12490.62 106.95 54398.85 88888.00 2016-08-09 13:06:48.750 222 12490.65 106.95 54398.85 88888.00 2016-08-09 13:06:48.875 222 12490.62 106.97 54398.82 88888.00 2016-08-09 13:06:49.000 222 12490.70 107.05 54398.80 88888.00 2016-08-09 13:06:49.125 222 12490.70 107.05 54398.80 88888.00 2016-08-09 13:06:49.250 222 12490.73 107.08 54398.78 88888.00 2016-08-09 13:06:49.375 222 12490.80 107.12 54398.75 88888.00 2016-08-09 13:06:49.500 222 12490.83 107.12 54398.72 88888.00 2016-08-09 13:06:49.625 222 12490.85 107.12 54398.72 88888.00 2016-08-09 13:06:49.750 222 12490.92 107.15 54398.70 88888.00 2016-08-09 13:06:49.875 222 12490.95 107.17 54398.72 88888.00 2016-08-09 13:06:50.000 222 12490.92 107.17 54398.68 88888.00 2016-08-09 13:06:50.125 222 12490.88 107.17 54398.65 88888.00 2016-08-09 13:06:50.250 222 12490.85 107.17 54398.62 88888.00 2016-08-09 13:06:50.375 222 12490.92 107.17 54398.62 88888.00 2016-08-09 13:06:50.500 222 12490.90 107.20 54398.62 88888.00 2016-08-09 13:06:50.625 222 12490.88 107.22 54398.60 88888.00 2016-08-09 13:06:50.750 222 12490.92 107.25 54398.57 88888.00 2016-08-09 13:06:50.875 222 12491.00 107.28 54398.55 88888.00 2016-08-09 13:06:51.000 222 12491.05 107.28 54398.53 88888.00 2016-08-09 13:06:51.125 222 12491.05 107.30 54398.55 88888.00 2016-08-09 13:06:51.250 222 12491.05 107.30 54398.55 88888.00 2016-08-09 13:06:51.375 222 12491.10 107.33 54398.53 88888.00 2016-08-09 13:06:51.500 222 12491.08 107.35 54398.50 88888.00 2016-08-09 13:06:51.625 222 12491.12 107.38 54398.50 88888.00 2016-08-09 13:06:51.750 222 12491.20 107.40 54398.50 88888.00 2016-08-09 13:06:51.875 222 12491.20 107.42 54398.47 88888.00 2016-08-09 13:06:52.000 222 12491.15 107.38 54398.45 88888.00 2016-08-09 13:06:52.125 222 12491.17 107.38 54398.45 88888.00 2016-08-09 13:06:52.250 222 12491.17 107.38 54398.43 88888.00 2016-08-09 13:06:52.375 222 12491.17 107.40 54398.43 88888.00 2016-08-09 13:06:52.500 222 12491.17 107.42 54398.43 88888.00 2016-08-09 13:06:52.625 222 12491.20 107.42 54398.43 88888.00 2016-08-09 13:06:52.750 222 12491.20 107.42 54398.40 88888.00 2016-08-09 13:06:52.875 222 12491.20 107.40 54398.38 88888.00 2016-08-09 13:06:53.000 222 12491.20 107.45 54398.40 88888.00 2016-08-09 13:06:53.125 222 12491.27 107.45 54398.38 88888.00 2016-08-09 13:06:53.250 222 12491.27 107.45 54398.35 88888.00 2016-08-09 13:06:53.375 222 12491.25 107.45 54398.32 88888.00 2016-08-09 13:06:53.500 222 12491.20 107.45 54398.35 88888.00 2016-08-09 13:06:53.625 222 12491.17 107.47 54398.35 88888.00 2016-08-09 13:06:53.750 222 12491.23 107.50 54398.38 88888.00 2016-08-09 13:06:53.875 222 12491.25 107.47 54398.35 88888.00 2016-08-09 13:06:54.000 222 12491.33 107.50 54398.32 88888.00 2016-08-09 13:06:54.125 222 12491.30 107.50 54398.32 88888.00 2016-08-09 13:06:54.250 222 12491.27 107.47 54398.32 88888.00 2016-08-09 13:06:54.375 222 12491.35 107.47 54398.30 88888.00 2016-08-09 13:06:54.500 222 12491.33 107.50 54398.28 88888.00 2016-08-09 13:06:54.625 222 12491.33 107.53 54398.28 88888.00 2016-08-09 13:06:54.750 222 12491.35 107.58 54398.28 88888.00 2016-08-09 13:06:54.875 222 12491.40 107.55 54398.28 88888.00 2016-08-09 13:06:55.000 222 12491.42 107.55 54398.28 88888.00 2016-08-09 13:06:55.125 222 12491.48 107.55 54398.28 88888.00 2016-08-09 13:06:55.250 222 12491.42 107.53 54398.25 88888.00 2016-08-09 13:06:55.375 222 12491.42 107.55 54398.22 88888.00 2016-08-09 13:06:55.500 222 12491.40 107.55 54398.22 88888.00 2016-08-09 13:06:55.625 222 12491.42 107.55 54398.20 88888.00 2016-08-09 13:06:55.750 222 12491.38 107.55 54398.20 88888.00 2016-08-09 13:06:55.875 222 12491.38 107.55 54398.18 88888.00 2016-08-09 13:06:56.000 222 12491.42 107.55 54398.18 88888.00 2016-08-09 13:06:56.125 222 12491.50 107.53 54398.12 88888.00 2016-08-09 13:06:56.250 222 12491.50 107.55 54398.10 88888.00 2016-08-09 13:06:56.375 222 12491.60 107.58 54398.10 88888.00 2016-08-09 13:06:56.500 222 12491.65 107.55 54398.07 88888.00 2016-08-09 13:06:56.625 222 12491.65 107.58 54398.07 88888.00 2016-08-09 13:06:56.750 222 12491.65 107.60 54398.03 88888.00 2016-08-09 13:06:56.875 222 12491.70 107.60 54398.03 88888.00 2016-08-09 13:06:57.000 222 12491.77 107.60 54398.03 88888.00 2016-08-09 13:06:57.125 222 12491.85 107.62 54398.03 88888.00 2016-08-09 13:06:57.250 222 12491.77 107.65 54398.00 88888.00 2016-08-09 13:06:57.375 222 12491.77 107.65 54397.97 88888.00 2016-08-09 13:06:57.500 222 12491.75 107.67 54397.95 88888.00 2016-08-09 13:06:57.625 222 12491.88 107.67 54397.95 88888.00 2016-08-09 13:06:57.750 222 12491.92 107.65 54397.93 88888.00 2016-08-09 13:06:57.875 222 12491.90 107.67 54397.93 88888.00 2016-08-09 13:06:58.000 222 12491.88 107.70 54397.93 88888.00 2016-08-09 13:06:58.125 222 12491.95 107.75 54397.93 88888.00 2016-08-09 13:06:58.250 222 12491.98 107.78 54397.95 88888.00 2016-08-09 13:06:58.375 222 12491.98 107.80 54397.93 88888.00 2016-08-09 13:06:58.500 222 12491.88 107.80 54397.88 88888.00 2016-08-09 13:06:58.625 222 12491.85 107.78 54397.88 88888.00 2016-08-09 13:06:58.750 222 12491.92 107.78 54397.88 88888.00 2016-08-09 13:06:58.875 222 12491.92 107.80 54397.88 88888.00 2016-08-09 13:06:59.000 222 12491.92 107.83 54397.85 88888.00 2016-08-09 13:06:59.125 222 12491.95 107.83 54397.85 88888.00 2016-08-09 13:06:59.250 222 12491.88 107.80 54397.85 88888.00 2016-08-09 13:06:59.375 222 12491.90 107.85 54397.85 88888.00 2016-08-09 13:06:59.500 222 12491.90 107.90 54397.82 88888.00 2016-08-09 13:06:59.625 222 12491.95 107.92 54397.82 88888.00 2016-08-09 13:06:59.750 222 12491.95 107.95 54397.80 88888.00 2016-08-09 13:06:59.875 222 12491.95 107.92 54397.78 88888.00 2016-08-09 13:07:00.000 222 12491.95 107.92 54397.75 88888.00 2016-08-09 13:07:00.125 222 12491.92 107.97 54397.78 88888.00 2016-08-09 13:07:00.250 222 12491.90 107.97 54397.75 88888.00 2016-08-09 13:07:00.375 222 12491.90 107.97 54397.78 88888.00 2016-08-09 13:07:00.500 222 12491.85 108.00 54397.75 88888.00 2016-08-09 13:07:00.625 222 12491.85 108.03 54397.75 88888.00 2016-08-09 13:07:00.750 222 12491.77 108.05 54397.75 88888.00 2016-08-09 13:07:00.875 222 12491.80 108.08 54397.75 88888.00 2016-08-09 13:07:01.000 222 12491.83 108.08 54397.75 88888.00 2016-08-09 13:07:01.125 222 12491.75 108.08 54397.75 88888.00 2016-08-09 13:07:01.250 222 12491.70 108.08 54397.78 88888.00 2016-08-09 13:07:01.375 222 12491.75 108.08 54397.75 88888.00 2016-08-09 13:07:01.500 222 12491.73 108.05 54397.75 88888.00 2016-08-09 13:07:01.625 222 12491.65 108.05 54397.72 88888.00 2016-08-09 13:07:01.750 222 12491.58 108.05 54397.72 88888.00 2016-08-09 13:07:01.875 222 12491.60 108.05 54397.72 88888.00 2016-08-09 13:07:02.000 222 12491.60 108.03 54397.72 88888.00 2016-08-09 13:07:02.125 222 12491.52 108.05 54397.75 88888.00 2016-08-09 13:07:02.250 222 12491.40 108.03 54397.72 88888.00 2016-08-09 13:07:02.375 222 12491.40 108.03 54397.72 88888.00 2016-08-09 13:07:02.500 222 12491.40 108.03 54397.72 88888.00 2016-08-09 13:07:02.625 222 12491.38 108.03 54397.72 88888.00 2016-08-09 13:07:02.750 222 12491.33 108.03 54397.72 88888.00 2016-08-09 13:07:02.875 222 12491.30 107.97 54397.72 88888.00 2016-08-09 13:07:03.000 222 12491.27 107.95 54397.72 88888.00 2016-08-09 13:07:03.125 222 12491.20 107.92 54397.70 88888.00 2016-08-09 13:07:03.250 222 12491.15 107.88 54397.70 88888.00 2016-08-09 13:07:03.375 222 12491.12 107.88 54397.70 88888.00 2016-08-09 13:07:03.500 222 12491.08 107.83 54397.72 88888.00 2016-08-09 13:07:03.625 222 12491.05 107.78 54397.72 88888.00 2016-08-09 13:07:03.750 222 12491.05 107.78 54397.72 88888.00 2016-08-09 13:07:03.875 222 12491.00 107.75 54397.72 88888.00 2016-08-09 13:07:04.000 222 12490.98 107.72 54397.72 88888.00 2016-08-09 13:07:04.125 222 12490.98 107.70 54397.70 88888.00 2016-08-09 13:07:04.250 222 12490.85 107.67 54397.70 88888.00 2016-08-09 13:07:04.375 222 12490.88 107.65 54397.70 88888.00 2016-08-09 13:07:04.500 222 12490.88 107.62 54397.70 88888.00 2016-08-09 13:07:04.625 222 12490.90 107.62 54397.70 88888.00 2016-08-09 13:07:04.750 222 12490.95 107.60 54397.72 88888.00 2016-08-09 13:07:04.875 222 12490.88 107.58 54397.72 88888.00 2016-08-09 13:07:05.000 222 12490.80 107.50 54397.70 88888.00 2016-08-09 13:07:05.125 222 12490.85 107.47 54397.70 88888.00 2016-08-09 13:07:05.250 222 12490.83 107.47 54397.68 88888.00 2016-08-09 13:07:05.375 222 12490.83 107.47 54397.70 88888.00 2016-08-09 13:07:05.500 222 12490.77 107.45 54397.70 88888.00 2016-08-09 13:07:05.625 222 12490.77 107.47 54397.70 88888.00 2016-08-09 13:07:05.750 222 12490.75 107.42 54397.68 88888.00 2016-08-09 13:07:05.875 222 12490.77 107.40 54397.68 88888.00 2016-08-09 13:07:06.000 222 12490.77 107.38 54397.68 88888.00 2016-08-09 13:07:06.125 222 12490.70 107.38 54397.68 88888.00 2016-08-09 13:07:06.250 222 12490.65 107.35 54397.65 88888.00 2016-08-09 13:07:06.375 222 12490.70 107.33 54397.65 88888.00 2016-08-09 13:07:06.500 222 12490.75 107.30 54397.62 88888.00 2016-08-09 13:07:06.625 222 12490.70 107.30 54397.62 88888.00 2016-08-09 13:07:06.750 222 12490.67 107.33 54397.65 88888.00 2016-08-09 13:07:06.875 222 12490.70 107.33 54397.65 88888.00 2016-08-09 13:07:07.000 222 12490.73 107.30 54397.65 88888.00 2016-08-09 13:07:07.125 222 12490.70 107.33 54397.65 88888.00 2016-08-09 13:07:07.250 222 12490.60 107.30 54397.62 88888.00 2016-08-09 13:07:07.375 222 12490.60 107.28 54397.65 88888.00 2016-08-09 13:07:07.500 222 12490.65 107.30 54397.60 88888.00 2016-08-09 13:07:07.625 222 12490.70 107.33 54397.60 88888.00 2016-08-09 13:07:07.750 222 12490.65 107.30 54397.60 88888.00 2016-08-09 13:07:07.875 222 12490.60 107.25 54397.60 88888.00 2016-08-09 13:07:08.000 222 12490.62 107.25 54397.57 88888.00 2016-08-09 13:07:08.125 222 12490.55 107.25 54397.57 88888.00 2016-08-09 13:07:08.250 222 12490.50 107.28 54397.57 88888.00 2016-08-09 13:07:08.375 222 12490.50 107.25 54397.55 88888.00 2016-08-09 13:07:08.500 222 12490.50 107.22 54397.55 88888.00 2016-08-09 13:07:08.625 222 12490.48 107.25 54397.55 88888.00 2016-08-09 13:07:08.750 222 12490.40 107.28 54397.57 88888.00 2016-08-09 13:07:08.875 222 12490.40 107.25 54397.57 88888.00 2016-08-09 13:07:09.000 222 12490.38 107.22 54397.53 88888.00 2016-08-09 13:07:09.125 222 12490.35 107.22 54397.55 88888.00 2016-08-09 13:07:09.250 222 12490.38 107.22 54397.55 88888.00 2016-08-09 13:07:09.375 222 12490.42 107.20 54397.53 88888.00 2016-08-09 13:07:09.500 222 12490.42 107.22 54397.55 88888.00 2016-08-09 13:07:09.625 222 12490.42 107.22 54397.53 88888.00 2016-08-09 13:07:09.750 222 12490.45 107.25 54397.50 88888.00 2016-08-09 13:07:09.875 222 12490.42 107.25 54397.47 88888.00 2016-08-09 13:07:10.000 222 12490.40 107.28 54397.50 88888.00 2016-08-09 13:07:10.125 222 12490.38 107.28 54397.47 88888.00 2016-08-09 13:07:10.250 222 12490.35 107.28 54397.47 88888.00 2016-08-09 13:07:10.375 222 12490.33 107.30 54397.45 88888.00 2016-08-09 13:07:10.500 222 12490.27 107.30 54397.47 88888.00 2016-08-09 13:07:10.625 222 12490.33 107.33 54397.47 88888.00 2016-08-09 13:07:10.750 222 12490.35 107.28 54397.47 88888.00 2016-08-09 13:07:10.875 222 12490.33 107.25 54397.45 88888.00 2016-08-09 13:07:11.000 222 12490.33 107.25 54397.45 88888.00 2016-08-09 13:07:11.125 222 12490.38 107.25 54397.47 88888.00 2016-08-09 13:07:11.250 222 12490.45 107.30 54397.43 88888.00 2016-08-09 13:07:11.375 222 12490.45 107.30 54397.40 88888.00 2016-08-09 13:07:11.500 222 12490.40 107.30 54397.40 88888.00 2016-08-09 13:07:11.625 222 12490.38 107.30 54397.38 88888.00 2016-08-09 13:07:11.750 222 12490.38 107.33 54397.35 88888.00 2016-08-09 13:07:11.875 222 12490.35 107.28 54397.32 88888.00 2016-08-09 13:07:12.000 222 12490.38 107.28 54397.32 88888.00 2016-08-09 13:07:12.125 222 12490.38 107.33 54397.35 88888.00 2016-08-09 13:07:12.250 222 12490.35 107.35 54397.35 88888.00 2016-08-09 13:07:12.375 222 12490.40 107.35 54397.30 88888.00 2016-08-09 13:07:12.500 222 12490.40 107.33 54397.28 88888.00 2016-08-09 13:07:12.625 222 12490.38 107.33 54397.25 88888.00 2016-08-09 13:07:12.750 222 12490.33 107.38 54397.28 88888.00 2016-08-09 13:07:12.875 222 12490.30 107.35 54397.25 88888.00 2016-08-09 13:07:13.000 222 12490.33 107.35 54397.22 88888.00 2016-08-09 13:07:13.125 222 12490.38 107.35 54397.22 88888.00 2016-08-09 13:07:13.250 222 12490.35 107.35 54397.20 88888.00 2016-08-09 13:07:13.375 222 12490.33 107.38 54397.22 88888.00 2016-08-09 13:07:13.500 222 12490.35 107.38 54397.22 88888.00 2016-08-09 13:07:13.625 222 12490.42 107.33 54397.18 88888.00 2016-08-09 13:07:13.750 222 12490.40 107.30 54397.15 88888.00 2016-08-09 13:07:13.875 222 12490.30 107.28 54397.12 88888.00 2016-08-09 13:07:14.000 222 12490.20 107.20 54397.12 88888.00 2016-08-09 13:07:14.125 222 12490.23 107.22 54397.15 88888.00 2016-08-09 13:07:14.250 222 12490.27 107.25 54397.15 88888.00 2016-08-09 13:07:14.375 222 12490.30 107.25 54397.15 88888.00 2016-08-09 13:07:14.500 222 12490.27 107.22 54397.12 88888.00 2016-08-09 13:07:14.625 222 12490.27 107.20 54397.12 88888.00 2016-08-09 13:07:14.750 222 12490.17 107.17 54397.12 88888.00 2016-08-09 13:07:14.875 222 12490.15 107.15 54397.12 88888.00 2016-08-09 13:07:15.000 222 12490.15 107.15 54397.10 88888.00 2016-08-09 13:07:15.125 222 12490.17 107.12 54397.10 88888.00 2016-08-09 13:07:15.250 222 12490.15 107.10 54397.07 88888.00 2016-08-09 13:07:15.375 222 12490.20 107.12 54397.05 88888.00 2016-08-09 13:07:15.500 222 12490.20 107.12 54397.05 88888.00 2016-08-09 13:07:15.625 222 12490.17 107.12 54397.05 88888.00 2016-08-09 13:07:15.750 222 12490.15 107.08 54397.05 88888.00 2016-08-09 13:07:15.875 222 12490.17 107.10 54397.05 88888.00 2016-08-09 13:07:16.000 222 12490.17 107.12 54397.03 88888.00 2016-08-09 13:07:16.125 222 12490.15 107.12 54397.03 88888.00 2016-08-09 13:07:16.250 222 12490.08 107.05 54397.00 88888.00 2016-08-09 13:07:16.375 222 12490.15 107.05 54396.95 88888.00 2016-08-09 13:07:16.500 222 12490.17 107.08 54396.97 88888.00 2016-08-09 13:07:16.625 222 12490.15 107.10 54396.95 88888.00 2016-08-09 13:07:16.750 222 12490.15 107.12 54396.95 88888.00 2016-08-09 13:07:16.875 222 12490.17 107.15 54396.95 88888.00 2016-08-09 13:07:17.000 222 12490.17 107.12 54396.90 88888.00 2016-08-09 13:07:17.125 222 12490.17 107.15 54396.90 88888.00 2016-08-09 13:07:17.250 222 12490.10 107.15 54396.90 88888.00 2016-08-09 13:07:17.375 222 12490.10 107.20 54396.90 88888.00 2016-08-09 13:07:17.500 222 12490.08 107.17 54396.88 88888.00 2016-08-09 13:07:17.625 222 12490.10 107.17 54396.85 88888.00 2016-08-09 13:07:17.750 222 12490.17 107.17 54396.82 88888.00 2016-08-09 13:07:17.875 222 12490.23 107.20 54396.82 88888.00 2016-08-09 13:07:18.000 222 12490.17 107.17 54396.80 88888.00 2016-08-09 13:07:18.125 222 12490.10 107.20 54396.80 88888.00 2016-08-09 13:07:18.250 222 12490.02 107.20 54396.78 88888.00 2016-08-09 13:07:18.375 222 12490.08 107.20 54396.80 88888.00 2016-08-09 13:07:18.500 222 12490.08 107.22 54396.78 88888.00 2016-08-09 13:07:18.625 222 12490.05 107.25 54396.80 88888.00 2016-08-09 13:07:18.750 222 12490.02 107.28 54396.78 88888.00 2016-08-09 13:07:18.875 222 12490.02 107.25 54396.75 88888.00 2016-08-09 13:07:19.000 222 12490.05 107.22 54396.75 88888.00 2016-08-09 13:07:19.125 222 12490.08 107.25 54396.75 88888.00 2016-08-09 13:07:19.250 222 12490.05 107.28 54396.72 88888.00 2016-08-09 13:07:19.375 222 12490.05 107.30 54396.72 88888.00 2016-08-09 13:07:19.500 222 12490.02 107.33 54396.72 88888.00 2016-08-09 13:07:19.625 222 12489.90 107.35 54396.70 88888.00 2016-08-09 13:07:19.750 222 12489.88 107.38 54396.70 88888.00 2016-08-09 13:07:19.875 222 12489.90 107.33 54396.68 88888.00 2016-08-09 13:07:20.000 222 12489.90 107.33 54396.68 88888.00 2016-08-09 13:07:20.125 222 12489.83 107.33 54396.68 88888.00 2016-08-09 13:07:20.250 222 12489.77 107.33 54396.68 88888.00 2016-08-09 13:07:20.375 222 12489.70 107.35 54396.65 88888.00 2016-08-09 13:07:20.500 222 12489.65 107.35 54396.62 88888.00 2016-08-09 13:07:20.625 222 12489.65 107.38 54396.65 88888.00 2016-08-09 13:07:20.750 222 12489.65 107.38 54396.65 88888.00 2016-08-09 13:07:20.875 222 12489.62 107.40 54396.65 88888.00 2016-08-09 13:07:21.000 222 12489.55 107.35 54396.62 88888.00 2016-08-09 13:07:21.125 222 12489.48 107.35 54396.62 88888.00 2016-08-09 13:07:21.250 222 12489.45 107.35 54396.62 88888.00 2016-08-09 13:07:21.375 222 12489.42 107.35 54396.60 88888.00 2016-08-09 13:07:21.500 222 12489.38 107.33 54396.62 88888.00 2016-08-09 13:07:21.625 222 12489.35 107.33 54396.60 88888.00 2016-08-09 13:07:21.750 222 12489.33 107.33 54396.62 88888.00 2016-08-09 13:07:21.875 222 12489.33 107.33 54396.62 88888.00 2016-08-09 13:07:22.000 222 12489.30 107.28 54396.60 88888.00 2016-08-09 13:07:22.125 222 12489.23 107.25 54396.62 88888.00 2016-08-09 13:07:22.250 222 12489.17 107.22 54396.62 88888.00 2016-08-09 13:07:22.375 222 12489.17 107.20 54396.60 88888.00 2016-08-09 13:07:22.500 222 12489.12 107.20 54396.60 88888.00 2016-08-09 13:07:22.625 222 12489.10 107.17 54396.55 88888.00 2016-08-09 13:07:22.750 222 12489.12 107.17 54396.55 88888.00 2016-08-09 13:07:22.875 222 12489.12 107.17 54396.53 88888.00 2016-08-09 13:07:23.000 222 12489.05 107.17 54396.53 88888.00 2016-08-09 13:07:23.125 222 12489.02 107.12 54396.55 88888.00 2016-08-09 13:07:23.250 222 12489.02 107.12 54396.55 88888.00 2016-08-09 13:07:23.375 222 12489.02 107.12 54396.57 88888.00 2016-08-09 13:07:23.500 222 12489.05 107.12 54396.57 88888.00 2016-08-09 13:07:23.625 222 12488.98 107.10 54396.55 88888.00 2016-08-09 13:07:23.750 222 12488.90 107.05 54396.53 88888.00 2016-08-09 13:07:23.875 222 12488.85 107.05 54396.53 88888.00 2016-08-09 13:07:24.000 222 12488.85 107.03 54396.53 88888.00 2016-08-09 13:07:24.125 222 12488.85 107.00 54396.55 88888.00 2016-08-09 13:07:24.250 222 12488.83 106.97 54396.57 88888.00 2016-08-09 13:07:24.375 222 12488.80 106.97 54396.55 88888.00 2016-08-09 13:07:24.500 222 12488.73 106.92 54396.53 88888.00 2016-08-09 13:07:24.625 222 12488.67 106.88 54396.50 88888.00 2016-08-09 13:07:24.750 222 12488.65 106.88 54396.50 88888.00 2016-08-09 13:07:24.875 222 12488.62 106.85 54396.50 88888.00 2016-08-09 13:07:25.000 222 12488.65 106.80 54396.47 88888.00 2016-08-09 13:07:25.125 222 12488.60 106.80 54396.47 88888.00 2016-08-09 13:07:25.250 222 12488.52 106.80 54396.50 88888.00 2016-08-09 13:07:25.375 222 12488.55 106.80 54396.47 88888.00 2016-08-09 13:07:25.500 222 12488.60 106.75 54396.47 88888.00 2016-08-09 13:07:25.625 222 12488.58 106.75 54396.47 88888.00 2016-08-09 13:07:25.750 222 12488.48 106.72 54396.47 88888.00 2016-08-09 13:07:25.875 222 12488.45 106.65 54396.47 88888.00 2016-08-09 13:07:26.000 222 12488.42 106.62 54396.40 88888.00 2016-08-09 13:07:26.125 222 12488.40 106.62 54396.43 88888.00 2016-08-09 13:07:26.250 222 12488.35 106.62 54396.45 88888.00 2016-08-09 13:07:26.375 222 12488.38 106.65 54396.47 88888.00 2016-08-09 13:07:26.500 222 12488.30 106.65 54396.45 88888.00 2016-08-09 13:07:26.625 222 12488.33 106.65 54396.47 88888.00 2016-08-09 13:07:26.750 222 12488.40 106.62 54396.45 88888.00 2016-08-09 13:07:26.875 222 12488.35 106.60 54396.45 88888.00 2016-08-09 13:07:27.000 222 12488.33 106.55 54396.43 88888.00 2016-08-09 13:07:27.125 222 12488.35 106.55 54396.43 88888.00 2016-08-09 13:07:27.250 222 12488.27 106.55 54396.40 88888.00 2016-08-09 13:07:27.375 222 12488.27 106.53 54396.40 88888.00 2016-08-09 13:07:27.500 222 12488.23 106.50 54396.40 88888.00 2016-08-09 13:07:27.625 222 12488.17 106.47 54396.40 88888.00 2016-08-09 13:07:27.750 222 12488.23 106.47 54396.43 88888.00 2016-08-09 13:07:27.875 222 12488.27 106.45 54396.38 88888.00 2016-08-09 13:07:28.000 222 12488.27 106.45 54396.38 88888.00 2016-08-09 13:07:28.125 222 12488.30 106.45 54396.40 88888.00 2016-08-09 13:07:28.250 222 12488.23 106.40 54396.38 88888.00 2016-08-09 13:07:28.375 222 12488.25 106.40 54396.38 88888.00 2016-08-09 13:07:28.500 222 12488.23 106.35 54396.38 88888.00 2016-08-09 13:07:28.625 222 12488.25 106.35 54396.32 88888.00 2016-08-09 13:07:28.750 222 12488.30 106.35 54396.32 88888.00 2016-08-09 13:07:28.875 222 12488.33 106.35 54396.32 88888.00 2016-08-09 13:07:29.000 222 12488.35 106.35 54396.32 88888.00 2016-08-09 13:07:29.125 222 12488.35 106.35 54396.32 88888.00 2016-08-09 13:07:29.250 222 12488.33 106.35 54396.32 88888.00 2016-08-09 13:07:29.375 222 12488.35 106.30 54396.28 88888.00 2016-08-09 13:07:29.500 222 12488.27 106.25 54396.25 88888.00 2016-08-09 13:07:29.625 222 12488.25 106.22 54396.28 88888.00 2016-08-09 13:07:29.750 222 12488.23 106.22 54396.25 88888.00 2016-08-09 13:07:29.875 222 12488.25 106.20 54396.25 88888.00 2016-08-09 13:07:30.000 222 12488.33 106.17 54396.20 88888.00 2016-08-09 13:07:30.125 222 12488.38 106.17 54396.22 88888.00 2016-08-09 13:07:30.250 222 12488.33 106.15 54396.22 88888.00 2016-08-09 13:07:30.375 222 12488.30 106.15 54396.20 88888.00 2016-08-09 13:07:30.500 222 12488.27 106.17 54396.20 88888.00 2016-08-09 13:07:30.625 222 12488.23 106.12 54396.18 88888.00 2016-08-09 13:07:30.750 222 12488.25 106.15 54396.20 88888.00 2016-08-09 13:07:30.875 222 12488.20 106.15 54396.20 88888.00 2016-08-09 13:07:31.000 222 12488.15 106.08 54396.18 88888.00 2016-08-09 13:07:31.125 222 12488.15 106.08 54396.18 88888.00 2016-08-09 13:07:31.250 222 12488.15 106.05 54396.20 88888.00 2016-08-09 13:07:31.375 222 12488.12 106.05 54396.18 88888.00 2016-08-09 13:07:31.500 222 12488.12 106.00 54396.15 88888.00 2016-08-09 13:07:31.625 222 12488.08 106.00 54396.18 88888.00 2016-08-09 13:07:31.750 222 12488.02 106.00 54396.18 88888.00 2016-08-09 13:07:31.875 222 12488.00 105.97 54396.15 88888.00 2016-08-09 13:07:32.000 222 12487.98 105.92 54396.12 88888.00 2016-08-09 13:07:32.125 222 12487.92 105.90 54396.12 88888.00 2016-08-09 13:07:32.250 222 12487.85 105.88 54396.10 88888.00 2016-08-09 13:07:32.375 222 12487.85 105.88 54396.12 88888.00 2016-08-09 13:07:32.500 222 12487.85 105.88 54396.15 88888.00 2016-08-09 13:07:32.625 222 12487.85 105.85 54396.12 88888.00 2016-08-09 13:07:32.750 222 12487.83 105.80 54396.10 88888.00 2016-08-09 13:07:32.875 222 12487.83 105.78 54396.10 88888.00 2016-08-09 13:07:33.000 222 12487.75 105.75 54396.10 88888.00 2016-08-09 13:07:33.125 222 12487.65 105.72 54396.12 88888.00 2016-08-09 13:07:33.250 222 12487.52 105.62 54396.10 88888.00 2016-08-09 13:07:33.375 222 12487.52 105.60 54396.10 88888.00 2016-08-09 13:07:33.500 222 12487.52 105.60 54396.10 88888.00 2016-08-09 13:07:33.625 222 12487.52 105.55 54396.10 88888.00 2016-08-09 13:07:33.750 222 12487.52 105.50 54396.07 88888.00 2016-08-09 13:07:33.875 222 12487.52 105.45 54396.07 88888.00 2016-08-09 13:07:34.000 222 12487.48 105.38 54396.07 88888.00 2016-08-09 13:07:34.125 222 12487.35 105.33 54396.07 88888.00 2016-08-09 13:07:34.250 222 12487.23 105.28 54396.05 88888.00 2016-08-09 13:07:34.375 222 12487.27 105.25 54396.05 88888.00 2016-08-09 13:07:34.500 222 12487.30 105.20 54396.05 88888.00 2016-08-09 13:07:34.625 222 12487.27 105.15 54396.05 88888.00 2016-08-09 13:07:34.750 222 12487.25 105.08 54396.07 88888.00 2016-08-09 13:07:34.875 222 12487.27 105.05 54396.07 88888.00 2016-08-09 13:07:35.000 222 12487.33 105.03 54396.07 88888.00 2016-08-09 13:07:35.125 222 12487.30 104.97 54396.07 88888.00 2016-08-09 13:07:35.250 222 12487.23 104.92 54396.07 88888.00 2016-08-09 13:07:35.375 222 12487.12 104.88 54396.05 88888.00 2016-08-09 13:07:35.500 222 12487.08 104.83 54396.05 88888.00 2016-08-09 13:07:35.625 222 12487.10 104.83 54396.05 88888.00 2016-08-09 13:07:35.750 222 12487.17 104.78 54396.03 88888.00 2016-08-09 13:07:35.875 222 12487.20 104.75 54396.03 88888.00 2016-08-09 13:07:36.000 222 12487.20 104.70 54396.00 88888.00 2016-08-09 13:07:36.125 222 12487.15 104.65 54396.03 88888.00 2016-08-09 13:07:36.250 222 12487.10 104.60 54396.03 88888.00 2016-08-09 13:07:36.375 222 12487.17 104.60 54396.03 88888.00 2016-08-09 13:07:36.500 222 12487.20 104.55 54396.00 88888.00 2016-08-09 13:07:36.625 222 12487.15 104.47 54396.00 88888.00 2016-08-09 13:07:36.750 222 12487.10 104.45 54395.97 88888.00 2016-08-09 13:07:36.875 222 12487.05 104.42 54395.97 88888.00 2016-08-09 13:07:37.000 222 12487.05 104.42 54395.97 88888.00 2016-08-09 13:07:37.125 222 12487.05 104.40 54395.97 88888.00 2016-08-09 13:07:37.250 222 12487.05 104.38 54395.95 88888.00 2016-08-09 13:07:37.375 222 12487.08 104.33 54395.93 88888.00 2016-08-09 13:07:37.500 222 12487.05 104.33 54395.95 88888.00 2016-08-09 13:07:37.625 222 12487.02 104.35 54395.95 88888.00 2016-08-09 13:07:37.750 222 12487.00 104.35 54395.95 88888.00 2016-08-09 13:07:37.875 222 12487.00 104.33 54395.95 88888.00 2016-08-09 13:07:38.000 222 12486.98 104.30 54395.93 88888.00 2016-08-09 13:07:38.125 222 12486.90 104.30 54395.95 88888.00 2016-08-09 13:07:38.250 222 12486.85 104.33 54395.93 88888.00 2016-08-09 13:07:38.375 222 12486.95 104.33 54395.93 88888.00 2016-08-09 13:07:38.500 222 12486.90 104.30 54395.90 88888.00 2016-08-09 13:07:38.625 222 12486.80 104.30 54395.90 88888.00 2016-08-09 13:07:38.750 222 12486.77 104.33 54395.93 88888.00 2016-08-09 13:07:38.875 222 12486.73 104.35 54395.90 88888.00 2016-08-09 13:07:39.000 222 12486.77 104.35 54395.85 88888.00 2016-08-09 13:07:39.125 222 12486.80 104.35 54395.85 88888.00 2016-08-09 13:07:39.250 222 12486.83 104.35 54395.88 88888.00 2016-08-09 13:07:39.375 222 12486.88 104.35 54395.85 88888.00 2016-08-09 13:07:39.500 222 12486.88 104.38 54395.85 88888.00 2016-08-09 13:07:39.625 222 12486.83 104.40 54395.85 88888.00 2016-08-09 13:07:39.750 222 12486.80 104.40 54395.85 88888.00 2016-08-09 13:07:39.875 222 12486.75 104.42 54395.82 88888.00 2016-08-09 13:07:40.000 222 12486.67 104.42 54395.78 88888.00 2016-08-09 13:07:40.125 222 12486.62 104.40 54395.80 88888.00 2016-08-09 13:07:40.250 222 12486.62 104.45 54395.78 88888.00 2016-08-09 13:07:40.375 222 12486.75 104.50 54395.75 88888.00 2016-08-09 13:07:40.500 222 12486.70 104.50 54395.75 88888.00 2016-08-09 13:07:40.625 222 12486.65 104.50 54395.72 88888.00 2016-08-09 13:07:40.750 222 12486.65 104.53 54395.72 88888.00 2016-08-09 13:07:40.875 222 12486.70 104.55 54395.70 88888.00 2016-08-09 13:07:41.000 222 12486.77 104.62 54395.70 88888.00 2016-08-09 13:07:41.125 222 12486.90 104.67 54395.70 88888.00 2016-08-09 13:07:41.250 222 12486.80 104.65 54395.68 88888.00 2016-08-09 13:07:41.375 222 12486.75 104.62 54395.68 88888.00 2016-08-09 13:07:41.500 222 12486.73 104.67 54395.68 88888.00 2016-08-09 13:07:41.625 222 12486.65 104.65 54395.65 88888.00 2016-08-09 13:07:41.750 222 12486.65 104.70 54395.62 88888.00 2016-08-09 13:07:41.875 222 12486.65 104.72 54395.60 88888.00 2016-08-09 13:07:42.000 222 12486.67 104.75 54395.57 88888.00 2016-08-09 13:07:42.125 222 12486.65 104.78 54395.60 88888.00 2016-08-09 13:07:42.250 222 12486.67 104.80 54395.60 88888.00 2016-08-09 13:07:42.375 222 12486.73 104.83 54395.57 88888.00 2016-08-09 13:07:42.500 222 12486.75 104.88 54395.57 88888.00 2016-08-09 13:07:42.625 222 12486.73 104.90 54395.55 88888.00 2016-08-09 13:07:42.750 222 12486.80 104.92 54395.55 88888.00 2016-08-09 13:07:42.875 222 12486.83 104.95 54395.53 88888.00 2016-08-09 13:07:43.000 222 12486.88 105.03 54395.47 88888.00 2016-08-09 13:07:43.125 222 12486.77 105.05 54395.50 88888.00 2016-08-09 13:07:43.250 222 12486.73 105.12 54395.50 88888.00 2016-08-09 13:07:43.375 222 12486.73 105.17 54395.47 88888.00 2016-08-09 13:07:43.500 222 12486.77 105.20 54395.43 88888.00 2016-08-09 13:07:43.625 222 12486.80 105.20 54395.45 88888.00 2016-08-09 13:07:43.750 222 12486.85 105.25 54395.40 88888.00 2016-08-09 13:07:43.875 222 12486.88 105.35 54395.43 88888.00 2016-08-09 13:07:44.000 222 12486.85 105.40 54395.40 88888.00 2016-08-09 13:07:44.125 222 12486.88 105.45 54395.40 88888.00 2016-08-09 13:07:44.250 222 12486.88 105.47 54395.40 88888.00 2016-08-09 13:07:44.375 222 12486.85 105.53 54395.40 88888.00 2016-08-09 13:07:44.500 222 12486.77 105.55 54395.38 88888.00 2016-08-09 13:07:44.625 222 12486.77 105.58 54395.35 88888.00 2016-08-09 13:07:44.750 222 12486.77 105.62 54395.32 88888.00 2016-08-09 13:07:44.875 222 12486.85 105.67 54395.32 88888.00 2016-08-09 13:07:45.000 222 12486.83 105.70 54395.30 88888.00 2016-08-09 13:07:45.125 222 12486.80 105.75 54395.30 88888.00 2016-08-09 13:07:45.250 222 12486.80 105.78 54395.28 88888.00 2016-08-09 13:07:45.375 222 12486.80 105.83 54395.25 88888.00 2016-08-09 13:07:45.500 222 12486.80 105.85 54395.22 88888.00 2016-08-09 13:07:45.625 222 12486.85 105.90 54395.22 88888.00 2016-08-09 13:07:45.750 222 12486.85 106.00 54395.20 88888.00 2016-08-09 13:07:45.875 222 12486.85 106.08 54395.18 88888.00 2016-08-09 13:07:46.000 222 12486.85 106.12 54395.15 88888.00 2016-08-09 13:07:46.125 222 12486.85 106.20 54395.15 88888.00 2016-08-09 13:07:46.250 222 12486.85 106.22 54395.12 88888.00 2016-08-09 13:07:46.375 222 12486.90 106.28 54395.10 88888.00 2016-08-09 13:07:46.500 222 12486.88 106.35 54395.07 88888.00 2016-08-09 13:07:46.625 222 12486.90 106.38 54395.07 88888.00 2016-08-09 13:07:46.750 222 12486.95 106.45 54395.05 88888.00 2016-08-09 13:07:46.875 222 12486.88 106.50 54395.03 88888.00 2016-08-09 13:07:47.000 222 12486.85 106.55 54395.00 88888.00 2016-08-09 13:07:47.125 222 12486.90 106.58 54394.97 88888.00 2016-08-09 13:07:47.250 222 12486.92 106.65 54394.97 88888.00 2016-08-09 13:07:47.375 222 12486.92 106.70 54394.93 88888.00 2016-08-09 13:07:47.500 222 12486.90 106.75 54394.93 88888.00 2016-08-09 13:07:47.625 222 12486.92 106.75 54394.88 88888.00 2016-08-09 13:07:47.750 222 12486.92 106.80 54394.85 88888.00 2016-08-09 13:07:47.875 222 12486.85 106.85 54394.82 88888.00 2016-08-09 13:07:48.000 222 12486.88 106.90 54394.82 88888.00 2016-08-09 13:07:48.125 222 12486.88 106.95 54394.80 88888.00 2016-08-09 13:07:48.250 222 12486.83 107.00 54394.78 88888.00 2016-08-09 13:07:48.375 222 12486.77 107.08 54394.78 88888.00 2016-08-09 13:07:48.500 222 12486.77 107.15 54394.75 88888.00 2016-08-09 13:07:48.625 222 12486.77 107.17 54394.72 88888.00 2016-08-09 13:07:48.750 222 12486.75 107.22 54394.72 88888.00 2016-08-09 13:07:48.875 222 12486.73 107.28 54394.70 88888.00 2016-08-09 13:07:49.000 222 12486.73 107.35 54394.70 88888.00 2016-08-09 13:07:49.125 222 12486.67 107.40 54394.65 88888.00 2016-08-09 13:07:49.250 222 12486.55 107.42 54394.65 88888.00 2016-08-09 13:07:49.375 222 12486.48 107.47 54394.62 88888.00 2016-08-09 13:07:49.500 222 12486.45 107.50 54394.60 88888.00 2016-08-09 13:07:49.625 222 12486.48 107.53 54394.55 88888.00 2016-08-09 13:07:49.750 222 12486.45 107.55 54394.55 88888.00 2016-08-09 13:07:49.875 222 12486.45 107.60 54394.55 88888.00 2016-08-09 13:07:50.000 222 12486.45 107.65 54394.55 88888.00 2016-08-09 13:07:50.125 222 12486.50 107.67 54394.55 88888.00 2016-08-09 13:07:50.250 222 12486.58 107.72 54394.50 88888.00 2016-08-09 13:07:50.375 222 12486.60 107.78 54394.47 88888.00 2016-08-09 13:07:50.500 222 12486.48 107.78 54394.45 88888.00 2016-08-09 13:07:50.625 222 12486.42 107.80 54394.45 88888.00 2016-08-09 13:07:50.750 222 12486.42 107.85 54394.40 88888.00 2016-08-09 13:07:50.875 222 12486.38 107.88 54394.43 88888.00 2016-08-09 13:07:51.000 222 12486.35 107.90 54394.40 88888.00 2016-08-09 13:07:51.125 222 12486.35 107.92 54394.43 88888.00 2016-08-09 13:07:51.250 222 12486.27 107.95 54394.43 88888.00 2016-08-09 13:07:51.375 222 12486.23 107.97 54394.40 88888.00 2016-08-09 13:07:51.500 222 12486.25 108.03 54394.38 88888.00 2016-08-09 13:07:51.625 222 12486.20 108.03 54394.35 88888.00 2016-08-09 13:07:51.750 222 12486.15 108.03 54394.28 88888.00 2016-08-09 13:07:51.875 222 12486.17 108.05 54394.28 88888.00 2016-08-09 13:07:52.000 222 12486.25 108.08 54394.22 88888.00 2016-08-09 13:07:52.125 222 12486.27 108.08 54394.22 88888.00 2016-08-09 13:07:52.250 222 12486.25 108.10 54394.20 88888.00 2016-08-09 13:07:52.375 222 12486.23 108.10 54394.18 88888.00 2016-08-09 13:07:52.500 222 12486.25 108.12 54394.18 88888.00 2016-08-09 13:07:52.625 222 12486.33 108.12 54394.12 88888.00 2016-08-09 13:07:52.750 222 12486.30 108.15 54394.10 88888.00 2016-08-09 13:07:52.875 222 12486.25 108.15 54394.07 88888.00 2016-08-09 13:07:53.000 222 12486.33 108.15 54394.07 88888.00 2016-08-09 13:07:53.125 222 12486.40 108.15 54394.05 88888.00 2016-08-09 13:07:53.250 222 12486.45 108.15 54394.03 88888.00 2016-08-09 13:07:53.375 222 12486.45 108.12 54393.97 88888.00 2016-08-09 13:07:53.500 222 12486.40 108.12 54393.95 88888.00 2016-08-09 13:07:53.625 222 12486.35 108.10 54393.93 88888.00 2016-08-09 13:07:53.750 222 12486.38 108.08 54393.90 88888.00 2016-08-09 13:07:53.875 222 12486.52 108.08 54393.88 88888.00 2016-08-09 13:07:54.000 222 12486.55 108.12 54393.85 88888.00 2016-08-09 13:07:54.125 222 12486.50 108.17 54393.82 88888.00 2016-08-09 13:07:54.250 222 12486.50 108.12 54393.80 88888.00 2016-08-09 13:07:54.375 222 12486.58 108.10 54393.75 88888.00 2016-08-09 13:07:54.500 222 12486.65 108.10 54393.75 88888.00 2016-08-09 13:07:54.625 222 12486.67 108.12 54393.72 88888.00 2016-08-09 13:07:54.750 222 12486.67 108.15 54393.72 88888.00 2016-08-09 13:07:54.875 222 12486.65 108.12 54393.68 88888.00 2016-08-09 13:07:55.000 222 12486.58 108.12 54393.65 88888.00 2016-08-09 13:07:55.125 222 12486.62 108.15 54393.60 88888.00 2016-08-09 13:07:55.250 222 12486.77 108.15 54393.57 88888.00 2016-08-09 13:07:55.375 222 12486.83 108.17 54393.57 88888.00 2016-08-09 13:07:55.500 222 12486.88 108.17 54393.55 88888.00 2016-08-09 13:07:55.625 222 12486.83 108.15 54393.55 88888.00 2016-08-09 13:07:55.750 222 12486.80 108.20 54393.47 88888.00 2016-08-09 13:07:55.875 222 12486.85 108.20 54393.45 88888.00 2016-08-09 13:07:56.000 222 12486.90 108.20 54393.43 88888.00 2016-08-09 13:07:56.125 222 12486.92 108.17 54393.43 88888.00 2016-08-09 13:07:56.250 222 12486.95 108.15 54393.38 88888.00 2016-08-09 13:07:56.375 222 12487.05 108.15 54393.32 88888.00 2016-08-09 13:07:56.500 222 12487.10 108.15 54393.30 88888.00 2016-08-09 13:07:56.625 222 12487.10 108.15 54393.25 88888.00 2016-08-09 13:07:56.750 222 12487.12 108.15 54393.25 88888.00 2016-08-09 13:07:56.875 222 12487.12 108.17 54393.25 88888.00 2016-08-09 13:07:57.000 222 12487.20 108.17 54393.20 88888.00 2016-08-09 13:07:57.125 222 12487.17 108.17 54393.20 88888.00 2016-08-09 13:07:57.250 222 12487.12 108.15 54393.18 88888.00 2016-08-09 13:07:57.375 222 12487.17 108.17 54393.12 88888.00 2016-08-09 13:07:57.500 222 12487.20 108.15 54393.10 88888.00 2016-08-09 13:07:57.625 222 12487.27 108.17 54393.07 88888.00 2016-08-09 13:07:57.750 222 12487.30 108.17 54393.05 88888.00 2016-08-09 13:07:57.875 222 12487.33 108.20 54393.05 88888.00 2016-08-09 13:07:58.000 222 12487.35 108.15 54393.00 88888.00 2016-08-09 13:07:58.125 222 12487.38 108.15 54392.97 88888.00 2016-08-09 13:07:58.250 222 12487.42 108.15 54392.95 88888.00 2016-08-09 13:07:58.375 222 12487.48 108.15 54392.93 88888.00 2016-08-09 13:07:58.500 222 12487.48 108.17 54392.88 88888.00 2016-08-09 13:07:58.625 222 12487.40 108.15 54392.85 88888.00 2016-08-09 13:07:58.750 222 12487.42 108.20 54392.88 88888.00 2016-08-09 13:07:58.875 222 12487.45 108.20 54392.85 88888.00 2016-08-09 13:07:59.000 222 12487.52 108.20 54392.80 88888.00 2016-08-09 13:07:59.125 222 12487.58 108.15 54392.78 88888.00 2016-08-09 13:07:59.250 222 12487.58 108.17 54392.75 88888.00 2016-08-09 13:07:59.375 222 12487.65 108.20 54392.72 88888.00 2016-08-09 13:07:59.500 222 12487.70 108.17 54392.70 88888.00 2016-08-09 13:07:59.625 222 12487.73 108.20 54392.68 88888.00 2016-08-09 13:07:59.750 222 12487.73 108.22 54392.65 88888.00 2016-08-09 13:07:59.875 222 12487.73 108.20 54392.62 88888.00 2016-08-09 13:08:00.000 222 12487.80 108.17 54392.60 88888.00 2016-08-09 13:08:00.125 222 12487.85 108.20 54392.55 88888.00 2016-08-09 13:08:00.250 222 12487.90 108.20 54392.53 88888.00 2016-08-09 13:08:00.375 222 12487.92 108.22 54392.53 88888.00 2016-08-09 13:08:00.500 222 12487.92 108.25 54392.47 88888.00 2016-08-09 13:08:00.625 222 12488.02 108.28 54392.47 88888.00 2016-08-09 13:08:00.750 222 12488.12 108.28 54392.45 88888.00 2016-08-09 13:08:00.875 222 12488.12 108.30 54392.43 88888.00 2016-08-09 13:08:01.000 222 12488.08 108.30 54392.40 88888.00 2016-08-09 13:08:01.125 222 12488.12 108.30 54392.38 88888.00 2016-08-09 13:08:01.250 222 12488.17 108.28 54392.32 88888.00 2016-08-09 13:08:01.375 222 12488.25 108.30 54392.28 88888.00 2016-08-09 13:08:01.500 222 12488.35 108.33 54392.28 88888.00 2016-08-09 13:08:01.625 222 12488.42 108.35 54392.25 88888.00 2016-08-09 13:08:01.750 222 12488.40 108.33 54392.22 88888.00 2016-08-09 13:08:01.875 222 12488.38 108.33 54392.22 88888.00 2016-08-09 13:08:02.000 222 12488.40 108.35 54392.18 88888.00 2016-08-09 13:08:02.125 222 12488.42 108.38 54392.18 88888.00 2016-08-09 13:08:02.250 222 12488.42 108.35 54392.15 88888.00 2016-08-09 13:08:02.375 222 12488.50 108.35 54392.10 88888.00 2016-08-09 13:08:02.500 222 12488.48 108.38 54392.07 88888.00 2016-08-09 13:08:02.625 222 12488.48 108.38 54392.05 88888.00 2016-08-09 13:08:02.750 222 12488.50 108.35 54392.03 88888.00 2016-08-09 13:08:02.875 222 12488.58 108.35 54392.00 88888.00 2016-08-09 13:08:03.000 222 12488.58 108.33 54391.97 88888.00 2016-08-09 13:08:03.125 222 12488.58 108.35 54392.00 88888.00 2016-08-09 13:08:03.250 222 12488.62 108.35 54392.00 88888.00 2016-08-09 13:08:03.375 222 12488.65 108.35 54391.97 88888.00 2016-08-09 13:08:03.500 222 12488.62 108.38 54391.95 88888.00 2016-08-09 13:08:03.625 222 12488.65 108.35 54391.93 88888.00 2016-08-09 13:08:03.750 222 12488.62 108.35 54391.90 88888.00 2016-08-09 13:08:03.875 222 12488.65 108.33 54391.90 88888.00 2016-08-09 13:08:04.000 222 12488.67 108.30 54391.85 88888.00 2016-08-09 13:08:04.125 222 12488.67 108.30 54391.88 88888.00 2016-08-09 13:08:04.250 222 12488.70 108.30 54391.85 88888.00 2016-08-09 13:08:04.375 222 12488.77 108.28 54391.82 88888.00 2016-08-09 13:08:04.500 222 12488.75 108.28 54391.80 88888.00 2016-08-09 13:08:04.625 222 12488.75 108.25 54391.78 88888.00 2016-08-09 13:08:04.750 222 12488.70 108.25 54391.78 88888.00 2016-08-09 13:08:04.875 222 12488.73 108.25 54391.75 88888.00 2016-08-09 13:08:05.000 222 12488.75 108.22 54391.70 88888.00 2016-08-09 13:08:05.125 222 12488.80 108.17 54391.72 88888.00 2016-08-09 13:08:05.250 222 12488.83 108.20 54391.72 88888.00 2016-08-09 13:08:05.375 222 12488.80 108.17 54391.68 88888.00 2016-08-09 13:08:05.500 222 12488.75 108.15 54391.68 88888.00 2016-08-09 13:08:05.625 222 12488.77 108.15 54391.68 88888.00 2016-08-09 13:08:05.750 222 12488.80 108.10 54391.65 88888.00 2016-08-09 13:08:05.875 222 12488.80 108.12 54391.62 88888.00 2016-08-09 13:08:06.000 222 12488.85 108.10 54391.60 88888.00 2016-08-09 13:08:06.125 222 12488.92 108.08 54391.60 88888.00 2016-08-09 13:08:06.250 222 12488.92 108.10 54391.57 88888.00 2016-08-09 13:08:06.375 222 12488.88 108.12 54391.55 88888.00 2016-08-09 13:08:06.500 222 12488.85 108.10 54391.53 88888.00 2016-08-09 13:08:06.625 222 12488.85 108.10 54391.50 88888.00 2016-08-09 13:08:06.750 222 12488.92 108.08 54391.47 88888.00 2016-08-09 13:08:06.875 222 12488.88 108.05 54391.47 88888.00 2016-08-09 13:08:07.000 222 12488.85 108.05 54391.43 88888.00 2016-08-09 13:08:07.125 222 12488.92 108.05 54391.45 88888.00 2016-08-09 13:08:07.250 222 12488.90 108.08 54391.45 88888.00 2016-08-09 13:08:07.375 222 12488.98 108.08 54391.45 88888.00 2016-08-09 13:08:07.500 222 12488.98 108.05 54391.40 88888.00 2016-08-09 13:08:07.625 222 12488.95 108.03 54391.40 88888.00 2016-08-09 13:08:07.750 222 12488.95 108.03 54391.38 88888.00 2016-08-09 13:08:07.875 222 12489.00 108.00 54391.35 88888.00 2016-08-09 13:08:08.000 222 12489.02 108.00 54391.35 88888.00 2016-08-09 13:08:08.125 222 12488.98 108.03 54391.32 88888.00 2016-08-09 13:08:08.250 222 12488.92 108.00 54391.32 88888.00 2016-08-09 13:08:08.375 222 12488.98 108.00 54391.30 88888.00 2016-08-09 13:08:08.500 222 12489.00 108.03 54391.28 88888.00 2016-08-09 13:08:08.625 222 12489.05 108.05 54391.25 88888.00 2016-08-09 13:08:08.750 222 12489.10 108.05 54391.25 88888.00 2016-08-09 13:08:08.875 222 12489.17 108.03 54391.20 88888.00 2016-08-09 13:08:09.000 222 12489.15 108.05 54391.20 88888.00 2016-08-09 13:08:09.125 222 12489.17 108.05 54391.22 88888.00 2016-08-09 13:08:09.250 222 12489.20 108.08 54391.22 88888.00 2016-08-09 13:08:09.375 222 12489.20 108.10 54391.20 88888.00 2016-08-09 13:08:09.500 222 12489.15 108.12 54391.18 88888.00 2016-08-09 13:08:09.625 222 12489.08 108.15 54391.18 88888.00 2016-08-09 13:08:09.750 222 12489.15 108.17 54391.18 88888.00 2016-08-09 13:08:09.875 222 12489.23 108.15 54391.15 88888.00 2016-08-09 13:08:10.000 222 12489.25 108.20 54391.12 88888.00 2016-08-09 13:08:10.125 222 12489.23 108.20 54391.12 88888.00 2016-08-09 13:08:10.250 222 12489.25 108.25 54391.12 88888.00 2016-08-09 13:08:10.375 222 12489.23 108.28 54391.07 88888.00 2016-08-09 13:08:10.500 222 12489.33 108.30 54391.07 88888.00 2016-08-09 13:08:10.625 222 12489.27 108.33 54391.05 88888.00 2016-08-09 13:08:10.750 222 12489.27 108.33 54391.05 88888.00 2016-08-09 13:08:10.875 222 12489.35 108.38 54391.03 88888.00 2016-08-09 13:08:11.000 222 12489.40 108.38 54391.03 88888.00 2016-08-09 13:08:11.125 222 12489.42 108.42 54390.97 88888.00 2016-08-09 13:08:11.250 222 12489.48 108.42 54390.93 88888.00 2016-08-09 13:08:11.375 222 12489.58 108.47 54390.93 88888.00 2016-08-09 13:08:11.500 222 12489.55 108.50 54390.95 88888.00 2016-08-09 13:08:11.625 222 12489.48 108.50 54390.95 88888.00 2016-08-09 13:08:11.750 222 12489.50 108.53 54390.93 88888.00 2016-08-09 13:08:11.875 222 12489.55 108.47 54390.90 88888.00 2016-08-09 13:08:12.000 222 12489.58 108.42 54390.88 88888.00 2016-08-09 13:08:12.125 222 12489.60 108.45 54390.85 88888.00 2016-08-09 13:08:12.250 222 12489.58 108.53 54390.85 88888.00 2016-08-09 13:08:12.375 222 12489.62 108.58 54390.85 88888.00 2016-08-09 13:08:12.500 222 12489.62 108.60 54390.82 88888.00 2016-08-09 13:08:12.625 222 12489.62 108.62 54390.80 88888.00 2016-08-09 13:08:12.750 222 12489.65 108.62 54390.78 88888.00 2016-08-09 13:08:12.875 222 12489.67 108.65 54390.78 88888.00 2016-08-09 13:08:13.000 222 12489.70 108.65 54390.75 88888.00 2016-08-09 13:08:13.125 222 12489.70 108.67 54390.80 88888.00 2016-08-09 13:08:13.250 222 12489.70 108.70 54390.78 88888.00 2016-08-09 13:08:13.375 222 12489.73 108.72 54390.75 88888.00 2016-08-09 13:08:13.500 222 12489.67 108.70 54390.75 88888.00 2016-08-09 13:08:13.625 222 12489.65 108.72 54390.75 88888.00 2016-08-09 13:08:13.750 222 12489.73 108.75 54390.75 88888.00 2016-08-09 13:08:13.875 222 12489.73 108.75 54390.72 88888.00 2016-08-09 13:08:14.000 222 12489.77 108.75 54390.70 88888.00 2016-08-09 13:08:14.125 222 12489.77 108.78 54390.70 88888.00 2016-08-09 13:08:14.250 222 12489.75 108.78 54390.70 88888.00 2016-08-09 13:08:14.375 222 12489.73 108.80 54390.65 88888.00 2016-08-09 13:08:14.500 222 12489.65 108.78 54390.65 88888.00 2016-08-09 13:08:14.625 222 12489.67 108.78 54390.65 88888.00 2016-08-09 13:08:14.750 222 12489.67 108.78 54390.62 88888.00 2016-08-09 13:08:14.875 222 12489.75 108.78 54390.62 88888.00 2016-08-09 13:08:15.000 222 12489.83 108.80 54390.60 88888.00 2016-08-09 13:08:15.125 222 12489.80 108.80 54390.60 88888.00 2016-08-09 13:08:15.250 222 12489.73 108.83 54390.60 88888.00 2016-08-09 13:08:15.375 222 12489.67 108.85 54390.57 88888.00 2016-08-09 13:08:15.500 222 12489.67 108.85 54390.55 88888.00 2016-08-09 13:08:15.625 222 12489.70 108.88 54390.55 88888.00 2016-08-09 13:08:15.750 222 12489.70 108.88 54390.55 88888.00 2016-08-09 13:08:15.875 222 12489.67 108.90 54390.55 88888.00 2016-08-09 13:08:16.000 222 12489.70 108.90 54390.53 88888.00 2016-08-09 13:08:16.125 222 12489.70 108.90 54390.50 88888.00 2016-08-09 13:08:16.250 222 12489.70 108.90 54390.55 88888.00 2016-08-09 13:08:16.375 222 12489.77 108.95 54390.53 88888.00 2016-08-09 13:08:16.500 222 12489.75 108.92 54390.50 88888.00 2016-08-09 13:08:16.625 222 12489.73 108.90 54390.50 88888.00 2016-08-09 13:08:16.750 222 12489.73 108.95 54390.47 88888.00 2016-08-09 13:08:16.875 222 12489.70 108.97 54390.47 88888.00 2016-08-09 13:08:17.000 222 12489.65 109.00 54390.45 88888.00 2016-08-09 13:08:17.125 222 12489.67 108.97 54390.43 88888.00 2016-08-09 13:08:17.250 222 12489.67 109.00 54390.43 88888.00 2016-08-09 13:08:17.375 222 12489.73 109.05 54390.43 88888.00 2016-08-09 13:08:17.500 222 12489.65 109.08 54390.40 88888.00 2016-08-09 13:08:17.625 222 12489.62 109.10 54390.40 88888.00 2016-08-09 13:08:17.750 222 12489.62 109.15 54390.38 88888.00 2016-08-09 13:08:17.875 222 12489.67 109.20 54390.38 88888.00 2016-08-09 13:08:18.000 222 12489.65 109.22 54390.35 88888.00 2016-08-09 13:08:18.125 222 12489.60 109.25 54390.38 88888.00 2016-08-09 13:08:18.250 222 12489.55 109.28 54390.35 88888.00 2016-08-09 13:08:18.375 222 12489.58 109.33 54390.32 88888.00 2016-08-09 13:08:18.500 222 12489.55 109.35 54390.30 88888.00 2016-08-09 13:08:18.625 222 12489.52 109.40 54390.30 88888.00 2016-08-09 13:08:18.750 222 12489.52 109.45 54390.30 88888.00 2016-08-09 13:08:18.875 222 12489.55 109.50 54390.25 88888.00 2016-08-09 13:08:19.000 222 12489.50 109.50 54390.25 88888.00 2016-08-09 13:08:19.125 222 12489.48 109.55 54390.28 88888.00 2016-08-09 13:08:19.250 222 12489.45 109.60 54390.28 88888.00 2016-08-09 13:08:19.375 222 12489.55 109.67 54390.25 88888.00 2016-08-09 13:08:19.500 222 12489.52 109.72 54390.22 88888.00 2016-08-09 13:08:19.625 222 12489.38 109.75 54390.20 88888.00 2016-08-09 13:08:19.750 222 12489.27 109.75 54390.18 88888.00 2016-08-09 13:08:19.875 222 12489.27 109.80 54390.15 88888.00 2016-08-09 13:08:20.000 222 12489.23 109.85 54390.15 88888.00 2016-08-09 13:08:20.125 222 12489.15 109.92 54390.12 88888.00 2016-08-09 13:08:20.250 222 12489.10 109.95 54390.15 88888.00 2016-08-09 13:08:20.375 222 12489.10 109.95 54390.12 88888.00 2016-08-09 13:08:20.500 222 12489.08 109.97 54390.10 88888.00 2016-08-09 13:08:20.625 222 12489.02 110.00 54390.07 88888.00 2016-08-09 13:08:20.750 222 12489.00 110.08 54390.10 88888.00 2016-08-09 13:08:20.875 222 12489.02 110.12 54390.10 88888.00 2016-08-09 13:08:21.000 222 12488.98 110.15 54390.05 88888.00 2016-08-09 13:08:21.125 222 12488.88 110.20 54390.03 88888.00 2016-08-09 13:08:21.250 222 12488.83 110.28 54390.03 88888.00 2016-08-09 13:08:21.375 222 12488.85 110.35 54390.00 88888.00 2016-08-09 13:08:21.500 222 12488.88 110.38 54390.00 88888.00 2016-08-09 13:08:21.625 222 12488.80 110.35 54389.95 88888.00 2016-08-09 13:08:21.750 222 12488.80 110.40 54389.95 88888.00 2016-08-09 13:08:21.875 222 12488.73 110.42 54389.95 88888.00 2016-08-09 13:08:22.000 222 12488.65 110.40 54389.93 88888.00 2016-08-09 13:08:22.125 222 12488.58 110.40 54389.90 88888.00 2016-08-09 13:08:22.250 222 12488.55 110.42 54389.88 88888.00 2016-08-09 13:08:22.375 222 12488.60 110.47 54389.88 88888.00 2016-08-09 13:08:22.500 222 12488.67 110.50 54389.88 88888.00 2016-08-09 13:08:22.625 222 12488.70 110.47 54389.85 88888.00 2016-08-09 13:08:22.750 222 12488.67 110.45 54389.85 88888.00 2016-08-09 13:08:22.875 222 12488.73 110.47 54389.80 88888.00 2016-08-09 13:08:23.000 222 12488.70 110.47 54389.80 88888.00 2016-08-09 13:08:23.125 222 12488.75 110.47 54389.80 88888.00 2016-08-09 13:08:23.250 222 12488.77 110.45 54389.82 88888.00 2016-08-09 13:08:23.375 222 12488.77 110.47 54389.80 88888.00 2016-08-09 13:08:23.500 222 12488.75 110.50 54389.80 88888.00 2016-08-09 13:08:23.625 222 12488.75 110.53 54389.78 88888.00 2016-08-09 13:08:23.750 222 12488.75 110.50 54389.75 88888.00 2016-08-09 13:08:23.875 222 12488.73 110.50 54389.72 88888.00 2016-08-09 13:08:24.000 222 12488.70 110.50 54389.68 88888.00 2016-08-09 13:08:24.125 222 12488.73 110.55 54389.68 88888.00 2016-08-09 13:08:24.250 222 12488.73 110.53 54389.70 88888.00 2016-08-09 13:08:24.375 222 12488.75 110.58 54389.70 88888.00 2016-08-09 13:08:24.500 222 12488.75 110.60 54389.70 88888.00 2016-08-09 13:08:24.625 222 12488.73 110.62 54389.68 88888.00 2016-08-09 13:08:24.750 222 12488.67 110.65 54389.65 88888.00 2016-08-09 13:08:24.875 222 12488.70 110.62 54389.62 88888.00 2016-08-09 13:08:25.000 222 12488.80 110.62 54389.57 88888.00 2016-08-09 13:08:25.125 222 12488.83 110.67 54389.57 88888.00 2016-08-09 13:08:25.250 222 12488.83 110.67 54389.57 88888.00 2016-08-09 13:08:25.375 222 12488.80 110.70 54389.55 88888.00 2016-08-09 13:08:25.500 222 12488.80 110.75 54389.57 88888.00 2016-08-09 13:08:25.625 222 12488.77 110.78 54389.57 88888.00 2016-08-09 13:08:25.750 222 12488.73 110.80 54389.55 88888.00 2016-08-09 13:08:25.875 222 12488.70 110.83 54389.53 88888.00 2016-08-09 13:08:26.000 222 12488.67 110.83 54389.50 88888.00 2016-08-09 13:08:26.125 222 12488.70 110.85 54389.53 88888.00 2016-08-09 13:08:26.250 222 12488.67 110.88 54389.50 88888.00 2016-08-09 13:08:26.375 222 12488.73 110.92 54389.47 88888.00 2016-08-09 13:08:26.500 222 12488.70 110.95 54389.45 88888.00 2016-08-09 13:08:26.625 222 12488.58 110.97 54389.43 88888.00 2016-08-09 13:08:26.750 222 12488.55 111.00 54389.40 88888.00 2016-08-09 13:08:26.875 222 12488.65 111.05 54389.43 88888.00 2016-08-09 13:08:27.000 222 12488.70 111.05 54389.43 88888.00 2016-08-09 13:08:27.125 222 12488.73 111.03 54389.40 88888.00 2016-08-09 13:08:27.250 222 12488.73 111.03 54389.38 88888.00 2016-08-09 13:08:27.375 222 12488.80 111.08 54389.32 88888.00 2016-08-09 13:08:27.500 222 12488.83 111.10 54389.30 88888.00 2016-08-09 13:08:27.625 222 12488.80 111.10 54389.28 88888.00 2016-08-09 13:08:27.750 222 12488.85 111.12 54389.25 88888.00 2016-08-09 13:08:27.875 222 12488.95 111.12 54389.25 88888.00 2016-08-09 13:08:28.000 222 12488.88 111.15 54389.22 88888.00 2016-08-09 13:08:28.125 222 12488.92 111.20 54389.22 88888.00 2016-08-09 13:08:28.250 222 12489.02 111.20 54389.20 88888.00 2016-08-09 13:08:28.375 222 12489.12 111.20 54389.18 88888.00 2016-08-09 13:08:28.500 222 12489.17 111.22 54389.12 88888.00 2016-08-09 13:08:28.625 222 12489.25 111.22 54389.12 88888.00 2016-08-09 13:08:28.750 222 12489.33 111.25 54389.10 88888.00 2016-08-09 13:08:28.875 222 12489.45 111.28 54389.07 88888.00 2016-08-09 13:08:29.000 222 12489.45 111.28 54389.05 88888.00 2016-08-09 13:08:29.125 222 12489.42 111.25 54389.05 88888.00 2016-08-09 13:08:29.250 222 12489.45 111.22 54389.03 88888.00 2016-08-09 13:08:29.375 222 12489.50 111.25 54388.97 88888.00 2016-08-09 13:08:29.500 222 12489.50 111.25 54388.95 88888.00 2016-08-09 13:08:29.625 222 12489.58 111.25 54388.93 88888.00 2016-08-09 13:08:29.750 222 12489.67 111.28 54388.93 88888.00 2016-08-09 13:08:29.875 222 12489.73 111.25 54388.93 88888.00 2016-08-09 13:08:30.000 222 12489.75 111.25 54388.88 88888.00 2016-08-09 13:08:30.125 222 12489.80 111.28 54388.88 88888.00 2016-08-09 13:08:30.250 222 12489.75 111.25 54388.85 88888.00 2016-08-09 13:08:30.375 222 12489.83 111.28 54388.82 88888.00 2016-08-09 13:08:30.500 222 12489.90 111.28 54388.82 88888.00 2016-08-09 13:08:30.625 222 12489.95 111.28 54388.80 88888.00 2016-08-09 13:08:30.750 222 12490.05 111.28 54388.80 88888.00 2016-08-09 13:08:30.875 222 12490.12 111.25 54388.80 88888.00 2016-08-09 13:08:31.000 222 12490.15 111.25 54388.78 88888.00 2016-08-09 13:08:31.125 222 12490.12 111.22 54388.75 88888.00 2016-08-09 13:08:31.250 222 12490.17 111.20 54388.72 88888.00 2016-08-09 13:08:31.375 222 12490.27 111.20 54388.72 88888.00 2016-08-09 13:08:31.500 222 12490.27 111.25 54388.70 88888.00 2016-08-09 13:08:31.625 222 12490.25 111.22 54388.70 88888.00 2016-08-09 13:08:31.750 222 12490.25 111.20 54388.68 88888.00 2016-08-09 13:08:31.875 222 12490.33 111.20 54388.65 88888.00 2016-08-09 13:08:32.000 222 12490.33 111.17 54388.65 88888.00 2016-08-09 13:08:32.125 222 12490.33 111.15 54388.68 88888.00 2016-08-09 13:08:32.250 222 12490.33 111.12 54388.65 88888.00 2016-08-09 13:08:32.375 222 12490.40 111.12 54388.62 88888.00 2016-08-09 13:08:32.500 222 12490.50 111.15 54388.62 88888.00 2016-08-09 13:08:32.625 222 12490.50 111.12 54388.60 88888.00 2016-08-09 13:08:32.750 222 12490.45 111.10 54388.60 88888.00 2016-08-09 13:08:32.875 222 12490.42 111.08 54388.60 88888.00 2016-08-09 13:08:33.000 222 12490.45 111.08 54388.57 88888.00 2016-08-09 13:08:33.125 222 12490.48 111.03 54388.55 88888.00 2016-08-09 13:08:33.250 222 12490.52 111.00 54388.55 88888.00 2016-08-09 13:08:33.375 222 12490.55 111.03 54388.53 88888.00 2016-08-09 13:08:33.500 222 12490.58 110.97 54388.55 88888.00 2016-08-09 13:08:33.625 222 12490.55 110.97 54388.53 88888.00 2016-08-09 13:08:33.750 222 12490.58 110.97 54388.50 88888.00 2016-08-09 13:08:33.875 222 12490.62 110.97 54388.47 88888.00 2016-08-09 13:08:34.000 222 12490.65 110.97 54388.50 88888.00 2016-08-09 13:08:34.125 222 12490.65 110.95 54388.47 88888.00 2016-08-09 13:08:34.250 222 12490.65 110.92 54388.47 88888.00 2016-08-09 13:08:34.375 222 12490.65 110.90 54388.45 88888.00 2016-08-09 13:08:34.500 222 12490.70 110.90 54388.45 88888.00 2016-08-09 13:08:34.625 222 12490.73 110.92 54388.43 88888.00 2016-08-09 13:08:34.750 222 12490.73 110.92 54388.43 88888.00 2016-08-09 13:08:34.875 222 12490.70 110.90 54388.43 88888.00 2016-08-09 13:08:35.000 222 12490.70 110.90 54388.40 88888.00 2016-08-09 13:08:35.125 222 12490.70 110.90 54388.43 88888.00 2016-08-09 13:08:35.250 222 12490.75 110.90 54388.43 88888.00 2016-08-09 13:08:35.375 222 12490.85 110.95 54388.43 88888.00 2016-08-09 13:08:35.500 222 12490.85 110.92 54388.40 88888.00 2016-08-09 13:08:35.625 222 12490.75 110.92 54388.38 88888.00 2016-08-09 13:08:35.750 222 12490.77 110.95 54388.38 88888.00 2016-08-09 13:08:35.875 222 12490.83 110.97 54388.35 88888.00 2016-08-09 13:08:36.000 222 12490.80 111.00 54388.35 88888.00 2016-08-09 13:08:36.125 222 12490.77 111.00 54388.30 88888.00 2016-08-09 13:08:36.250 222 12490.77 111.00 54388.32 88888.00 2016-08-09 13:08:36.375 222 12490.88 111.03 54388.28 88888.00 2016-08-09 13:08:36.500 222 12490.83 111.05 54388.28 88888.00 2016-08-09 13:08:36.625 222 12490.83 111.08 54388.25 88888.00 2016-08-09 13:08:36.750 222 12490.83 111.08 54388.25 88888.00 2016-08-09 13:08:36.875 222 12490.77 111.08 54388.22 88888.00 2016-08-09 13:08:37.000 222 12490.80 111.10 54388.20 88888.00 2016-08-09 13:08:37.125 222 12490.88 111.15 54388.22 88888.00 2016-08-09 13:08:37.250 222 12490.85 111.17 54388.28 88888.00 2016-08-09 13:08:37.375 222 12490.95 111.25 54388.28 88888.00 2016-08-09 13:08:37.500 222 12490.92 111.25 54388.25 88888.00 2016-08-09 13:08:37.625 222 12490.85 111.25 54388.18 88888.00 2016-08-09 13:08:37.750 222 12490.85 111.25 54388.18 88888.00 2016-08-09 13:08:37.875 222 12490.88 111.28 54388.18 88888.00 2016-08-09 13:08:38.000 222 12490.90 111.30 54388.18 88888.00 2016-08-09 13:08:38.125 222 12490.95 111.35 54388.15 88888.00 2016-08-09 13:08:38.250 222 12490.92 111.40 54388.15 88888.00 2016-08-09 13:08:38.375 222 12490.90 111.45 54388.12 88888.00 2016-08-09 13:08:38.500 222 12490.90 111.50 54388.10 88888.00 2016-08-09 13:08:38.625 222 12490.90 111.50 54388.10 88888.00 2016-08-09 13:08:38.750 222 12490.88 111.55 54388.07 88888.00 2016-08-09 13:08:38.875 222 12490.88 111.60 54388.07 88888.00 2016-08-09 13:08:39.000 222 12490.92 111.60 54388.05 88888.00 2016-08-09 13:08:39.125 222 12490.95 111.62 54388.05 88888.00 2016-08-09 13:08:39.250 222 12490.95 111.70 54388.03 88888.00 2016-08-09 13:08:39.375 222 12490.95 111.70 54388.00 88888.00 2016-08-09 13:08:39.500 222 12491.00 111.72 54387.97 88888.00 2016-08-09 13:08:39.625 222 12491.05 111.75 54388.00 88888.00 2016-08-09 13:08:39.750 222 12491.02 111.78 54387.97 88888.00 2016-08-09 13:08:39.875 222 12491.00 111.83 54387.97 88888.00 2016-08-09 13:08:40.000 222 12491.00 111.85 54387.95 88888.00 2016-08-09 13:08:40.125 222 12491.02 111.90 54387.93 88888.00 2016-08-09 13:08:40.250 222 12491.00 111.90 54387.93 88888.00 2016-08-09 13:08:40.375 222 12490.95 111.90 54387.90 88888.00 2016-08-09 13:08:40.500 222 12490.92 111.90 54387.90 88888.00 2016-08-09 13:08:40.625 222 12491.00 111.90 54387.93 88888.00 2016-08-09 13:08:40.750 222 12491.00 111.92 54387.88 88888.00 2016-08-09 13:08:40.875 222 12490.98 111.92 54387.88 88888.00 2016-08-09 13:08:41.000 222 12490.92 111.95 54387.85 88888.00 2016-08-09 13:08:41.125 222 12490.88 111.95 54387.88 88888.00 2016-08-09 13:08:41.250 222 12490.83 111.88 54387.82 88888.00 2016-08-09 13:08:41.375 222 12490.83 111.83 54387.80 88888.00 2016-08-09 13:08:41.500 222 12490.88 111.83 54387.80 88888.00 2016-08-09 13:08:41.625 222 12490.85 111.80 54387.78 88888.00 2016-08-09 13:08:41.750 222 12490.80 111.80 54387.78 88888.00 2016-08-09 13:08:41.875 222 12490.73 111.83 54387.82 88888.00 2016-08-09 13:08:42.000 222 12490.70 111.83 54387.82 88888.00 2016-08-09 13:08:42.125 222 12490.73 111.85 54387.82 88888.00 2016-08-09 13:08:42.250 222 12490.65 111.83 54387.80 88888.00 2016-08-09 13:08:42.375 222 12490.65 111.85 54387.80 88888.00 2016-08-09 13:08:42.500 222 12490.62 111.80 54387.82 88888.00 2016-08-09 13:08:42.625 222 12490.60 111.80 54387.82 88888.00 2016-08-09 13:08:42.750 222 12490.60 111.80 54387.82 88888.00 2016-08-09 13:08:42.875 222 12490.52 111.78 54387.82 88888.00 2016-08-09 13:08:43.000 222 12490.50 111.72 54387.80 88888.00 2016-08-09 13:08:43.125 222 12490.52 111.70 54387.82 88888.00 2016-08-09 13:08:43.250 222 12490.45 111.67 54387.85 88888.00 2016-08-09 13:08:43.375 222 12490.38 111.65 54387.80 88888.00 2016-08-09 13:08:43.500 222 12490.33 111.67 54387.80 88888.00 2016-08-09 13:08:43.625 222 12490.25 111.67 54387.80 88888.00 2016-08-09 13:08:43.750 222 12490.17 111.65 54387.85 88888.00 2016-08-09 13:08:43.875 222 12490.15 111.60 54387.85 88888.00 2016-08-09 13:08:44.000 222 12490.10 111.58 54387.88 88888.00 2016-08-09 13:08:44.125 222 12490.08 111.58 54387.90 88888.00 2016-08-09 13:08:44.250 222 12490.05 111.53 54387.85 88888.00 2016-08-09 13:08:44.375 222 12490.02 111.47 54387.85 88888.00 2016-08-09 13:08:44.500 222 12490.02 111.45 54387.85 88888.00 2016-08-09 13:08:44.625 222 12490.00 111.45 54387.88 88888.00 2016-08-09 13:08:44.750 222 12490.02 111.42 54387.88 88888.00 2016-08-09 13:08:44.875 222 12490.05 111.35 54387.88 88888.00 2016-08-09 13:08:45.000 222 12490.08 111.35 54387.88 88888.00 2016-08-09 13:08:45.125 222 12490.10 111.33 54387.88 88888.00 2016-08-09 13:08:45.250 222 12490.05 111.25 54387.90 88888.00 2016-08-09 13:08:45.375 222 12490.08 111.22 54387.88 88888.00 2016-08-09 13:08:45.500 222 12490.10 111.22 54387.90 88888.00 2016-08-09 13:08:45.625 222 12490.15 111.15 54387.90 88888.00 2016-08-09 13:08:45.750 222 12490.17 111.10 54387.88 88888.00 2016-08-09 13:08:45.875 222 12490.17 111.08 54387.88 88888.00 2016-08-09 13:08:46.000 222 12490.20 111.05 54387.88 88888.00 2016-08-09 13:08:46.125 222 12490.23 111.03 54387.88 88888.00 2016-08-09 13:08:46.250 222 12490.25 110.92 54387.93 88888.00 2016-08-09 13:08:46.375 222 12490.33 110.90 54387.93 88888.00 2016-08-09 13:08:46.500 222 12490.35 110.90 54387.88 88888.00 2016-08-09 13:08:46.625 222 12490.38 110.88 54387.90 88888.00 2016-08-09 13:08:46.750 222 12490.40 110.85 54387.90 88888.00 2016-08-09 13:08:46.875 222 12490.48 110.85 54387.93 88888.00 2016-08-09 13:08:47.000 222 12490.58 110.80 54387.90 88888.00 2016-08-09 13:08:47.125 222 12490.58 110.72 54387.88 88888.00 2016-08-09 13:08:47.250 222 12490.55 110.67 54387.88 88888.00 2016-08-09 13:08:47.375 222 12490.67 110.67 54387.88 88888.00 2016-08-09 13:08:47.500 222 12490.77 110.62 54387.88 88888.00 2016-08-09 13:08:47.625 222 12490.80 110.58 54387.85 88888.00 2016-08-09 13:08:47.750 222 12490.80 110.58 54387.85 88888.00 2016-08-09 13:08:47.875 222 12490.85 110.60 54387.82 88888.00 2016-08-09 13:08:48.000 222 12490.90 110.55 54387.85 88888.00 2016-08-09 13:08:48.125 222 12490.98 110.55 54387.85 88888.00 2016-08-09 13:08:48.250 222 12490.95 110.53 54387.85 88888.00 2016-08-09 13:08:48.375 222 12491.05 110.53 54387.82 88888.00 2016-08-09 13:08:48.500 222 12491.12 110.53 54387.80 88888.00 2016-08-09 13:08:48.625 222 12491.17 110.50 54387.80 88888.00 2016-08-09 13:08:48.750 222 12491.20 110.50 54387.78 88888.00 2016-08-09 13:08:48.875 222 12491.27 110.47 54387.78 88888.00 2016-08-09 13:08:49.000 222 12491.30 110.47 54387.78 88888.00 2016-08-09 13:08:49.125 222 12491.30 110.50 54387.78 88888.00 2016-08-09 13:08:49.250 222 12491.33 110.50 54387.72 88888.00 2016-08-09 13:08:49.375 222 12491.38 110.47 54387.70 88888.00 2016-08-09 13:08:49.500 222 12491.45 110.53 54387.70 88888.00 2016-08-09 13:08:49.625 222 12491.52 110.58 54387.68 88888.00 2016-08-09 13:08:49.750 222 12491.62 110.60 54387.68 88888.00 2016-08-09 13:08:49.875 222 12491.65 110.60 54387.68 88888.00 2016-08-09 13:08:50.000 222 12491.65 110.65 54387.65 88888.00 2016-08-09 13:08:50.125 222 12491.67 110.65 54387.65 88888.00 2016-08-09 13:08:50.250 222 12491.75 110.67 54387.62 88888.00 2016-08-09 13:08:50.375 222 12491.85 110.72 54387.62 88888.00 2016-08-09 13:08:50.500 222 12491.90 110.75 54387.60 88888.00 2016-08-09 13:08:50.625 222 12491.90 110.78 54387.60 88888.00 2016-08-09 13:08:50.750 222 12491.90 110.80 54387.57 88888.00 2016-08-09 13:08:50.875 222 12491.92 110.83 54387.55 88888.00 2016-08-09 13:08:51.000 222 12491.85 110.83 54387.55 88888.00 2016-08-09 13:08:51.125 222 12491.85 110.85 54387.55 88888.00 2016-08-09 13:08:51.250 222 12491.90 110.88 54387.57 88888.00 2016-08-09 13:08:51.375 222 12491.95 110.88 54387.53 88888.00 2016-08-09 13:08:51.500 222 12491.98 110.88 54387.50 88888.00 2016-08-09 13:08:51.625 222 12491.98 110.85 54387.50 88888.00 2016-08-09 13:08:51.750 222 12491.98 110.90 54387.50 88888.00 2016-08-09 13:08:51.875 222 12491.95 110.90 54387.50 88888.00 2016-08-09 13:08:52.000 222 12491.92 110.90 54387.50 88888.00 2016-08-09 13:08:52.125 222 12491.92 110.92 54387.50 88888.00 2016-08-09 13:08:52.250 222 12491.90 110.95 54387.47 88888.00 2016-08-09 13:08:52.375 222 12491.95 110.95 54387.47 88888.00 2016-08-09 13:08:52.500 222 12492.05 111.00 54387.45 88888.00 2016-08-09 13:08:52.625 222 12492.08 111.00 54387.47 88888.00 2016-08-09 13:08:52.750 222 12492.02 111.00 54387.47 88888.00 2016-08-09 13:08:52.875 222 12492.00 111.00 54387.45 88888.00 2016-08-09 13:08:53.000 222 12491.98 111.00 54387.43 88888.00 2016-08-09 13:08:53.125 222 12491.95 111.03 54387.45 88888.00 2016-08-09 13:08:53.250 222 12491.90 111.03 54387.45 88888.00 2016-08-09 13:08:53.375 222 12491.90 111.05 54387.45 88888.00 2016-08-09 13:08:53.500 222 12491.88 111.08 54387.43 88888.00 2016-08-09 13:08:53.625 222 12491.80 111.10 54387.43 88888.00 2016-08-09 13:08:53.750 222 12491.77 111.08 54387.45 88888.00 2016-08-09 13:08:53.875 222 12491.75 111.05 54387.43 88888.00 2016-08-09 13:08:54.000 222 12491.67 111.08 54387.40 88888.00 2016-08-09 13:08:54.125 222 12491.62 111.05 54387.40 88888.00 2016-08-09 13:08:54.250 222 12491.65 111.03 54387.38 88888.00 2016-08-09 13:08:54.375 222 12491.70 111.03 54387.38 88888.00 2016-08-09 13:08:54.500 222 12491.62 111.05 54387.40 88888.00 2016-08-09 13:08:54.625 222 12491.60 111.05 54387.43 88888.00 2016-08-09 13:08:54.750 222 12491.55 111.03 54387.43 88888.00 2016-08-09 13:08:54.875 222 12491.48 111.00 54387.40 88888.00 2016-08-09 13:08:55.000 222 12491.48 110.97 54387.35 88888.00 2016-08-09 13:08:55.125 222 12491.48 110.97 54387.38 88888.00 2016-08-09 13:08:55.250 222 12491.42 110.92 54387.40 88888.00 2016-08-09 13:08:55.375 222 12491.40 110.95 54387.40 88888.00 2016-08-09 13:08:55.500 222 12491.30 110.92 54387.40 88888.00 2016-08-09 13:08:55.625 222 12491.27 110.92 54387.40 88888.00 2016-08-09 13:08:55.750 222 12491.25 110.92 54387.43 88888.00 2016-08-09 13:08:55.875 222 12491.23 110.92 54387.47 88888.00 2016-08-09 13:08:56.000 222 12491.17 110.88 54387.45 88888.00 2016-08-09 13:08:56.125 222 12491.10 110.88 54387.43 88888.00 2016-08-09 13:08:56.250 222 12491.00 110.85 54387.43 88888.00 2016-08-09 13:08:56.375 222 12491.00 110.85 54387.43 88888.00 2016-08-09 13:08:56.500 222 12490.88 110.83 54387.43 88888.00 2016-08-09 13:08:56.625 222 12490.83 110.83 54387.45 88888.00 2016-08-09 13:08:56.750 222 12490.77 110.83 54387.45 88888.00 2016-08-09 13:08:56.875 222 12490.77 110.83 54387.45 88888.00 2016-08-09 13:08:57.000 222 12490.73 110.80 54387.43 88888.00 2016-08-09 13:08:57.125 222 12490.67 110.80 54387.43 88888.00 2016-08-09 13:08:57.250 222 12490.60 110.78 54387.45 88888.00 2016-08-09 13:08:57.375 222 12490.58 110.78 54387.45 88888.00 2016-08-09 13:08:57.500 222 12490.52 110.75 54387.45 88888.00 2016-08-09 13:08:57.625 222 12490.45 110.75 54387.43 88888.00 2016-08-09 13:08:57.750 222 12490.38 110.72 54387.43 88888.00 2016-08-09 13:08:57.875 222 12490.38 110.65 54387.40 88888.00 2016-08-09 13:08:58.000 222 12490.38 110.62 54387.40 88888.00 2016-08-09 13:08:58.125 222 12490.30 110.58 54387.40 88888.00 2016-08-09 13:08:58.250 222 12490.23 110.55 54387.43 88888.00 2016-08-09 13:08:58.375 222 12490.23 110.55 54387.40 88888.00 2016-08-09 13:08:58.500 222 12490.20 110.50 54387.43 88888.00 2016-08-09 13:08:58.625 222 12490.17 110.50 54387.43 88888.00 2016-08-09 13:08:58.750 222 12490.17 110.47 54387.43 88888.00 2016-08-09 13:08:58.875 222 12490.12 110.40 54387.40 88888.00 2016-08-09 13:08:59.000 222 12490.10 110.38 54387.38 88888.00 2016-08-09 13:08:59.125 222 12490.02 110.38 54387.38 88888.00 2016-08-09 13:08:59.250 222 12489.92 110.33 54387.38 88888.00 2016-08-09 13:08:59.375 222 12489.92 110.33 54387.38 88888.00 2016-08-09 13:08:59.500 222 12489.90 110.30 54387.35 88888.00 2016-08-09 13:08:59.625 222 12489.85 110.22 54387.35 88888.00 2016-08-09 13:08:59.750 222 12489.85 110.20 54387.35 88888.00 2016-08-09 13:08:59.875 222 12489.80 110.20 54387.38 88888.00 2016-08-09 13:09:00.000 222 12489.73 110.15 54387.35 88888.00 2016-08-09 13:09:00.125 222 12489.75 110.12 54387.35 88888.00 2016-08-09 13:09:00.250 222 12489.65 110.08 54387.35 88888.00 2016-08-09 13:09:00.375 222 12489.60 110.08 54387.30 88888.00 2016-08-09 13:09:00.500 222 12489.55 110.05 54387.30 88888.00 2016-08-09 13:09:00.625 222 12489.52 110.00 54387.32 88888.00 2016-08-09 13:09:00.750 222 12489.52 109.97 54387.32 88888.00 2016-08-09 13:09:00.875 222 12489.45 109.95 54387.30 88888.00 2016-08-09 13:09:01.000 222 12489.40 109.92 54387.28 88888.00 2016-08-09 13:09:01.125 222 12489.38 109.90 54387.28 88888.00 2016-08-09 13:09:01.250 222 12489.38 109.83 54387.28 88888.00 2016-08-09 13:09:01.375 222 12489.42 109.83 54387.28 88888.00 2016-08-09 13:09:01.500 222 12489.42 109.78 54387.25 88888.00 2016-08-09 13:09:01.625 222 12489.38 109.75 54387.20 88888.00 2016-08-09 13:09:01.750 222 12489.35 109.72 54387.20 88888.00 2016-08-09 13:09:01.875 222 12489.27 109.67 54387.20 88888.00 2016-08-09 13:09:02.000 222 12489.20 109.65 54387.18 88888.00 2016-08-09 13:09:02.125 222 12489.17 109.62 54387.18 88888.00 2016-08-09 13:09:02.250 222 12489.15 109.60 54387.18 88888.00 2016-08-09 13:09:02.375 222 12489.20 109.60 54387.18 88888.00 2016-08-09 13:09:02.500 222 12489.15 109.58 54387.18 88888.00 2016-08-09 13:09:02.625 222 12489.10 109.53 54387.15 88888.00 2016-08-09 13:09:02.750 222 12489.08 109.50 54387.12 88888.00 2016-08-09 13:09:02.875 222 12489.02 109.47 54387.12 88888.00 2016-08-09 13:09:03.000 222 12488.98 109.45 54387.12 88888.00 2016-08-09 13:09:03.125 222 12489.00 109.40 54387.12 88888.00 2016-08-09 13:09:03.250 222 12488.95 109.35 54387.15 88888.00 2016-08-09 13:09:03.375 222 12488.95 109.33 54387.15 88888.00 2016-08-09 13:09:03.500 222 12488.83 109.28 54387.12 88888.00 2016-08-09 13:09:03.625 222 12488.75 109.22 54387.12 88888.00 2016-08-09 13:09:03.750 222 12488.75 109.17 54387.15 88888.00 2016-08-09 13:09:03.875 222 12488.73 109.12 54387.12 88888.00 2016-08-09 13:09:04.000 222 12488.67 109.10 54387.12 88888.00 2016-08-09 13:09:04.125 222 12488.58 109.03 54387.12 88888.00 2016-08-09 13:09:04.250 222 12488.52 108.97 54387.15 88888.00 2016-08-09 13:09:04.375 222 12488.58 108.95 54387.15 88888.00 2016-08-09 13:09:04.500 222 12488.55 108.90 54387.15 88888.00 2016-08-09 13:09:04.625 222 12488.50 108.88 54387.18 88888.00 2016-08-09 13:09:04.750 222 12488.48 108.83 54387.20 88888.00 2016-08-09 13:09:04.875 222 12488.45 108.80 54387.20 88888.00 2016-08-09 13:09:05.000 222 12488.42 108.78 54387.20 88888.00 2016-08-09 13:09:05.125 222 12488.40 108.72 54387.20 88888.00 2016-08-09 13:09:05.250 222 12488.35 108.67 54387.20 88888.00 2016-08-09 13:09:05.375 222 12488.30 108.67 54387.20 88888.00 2016-08-09 13:09:05.500 222 12488.30 108.67 54387.20 88888.00 2016-08-09 13:09:05.625 222 12488.38 108.65 54387.20 88888.00 2016-08-09 13:09:05.750 222 12488.38 108.62 54387.20 88888.00 2016-08-09 13:09:05.875 222 12488.35 108.62 54387.20 88888.00 2016-08-09 13:09:06.000 222 12488.23 108.62 54387.20 88888.00 2016-08-09 13:09:06.125 222 12488.15 108.60 54387.20 88888.00 2016-08-09 13:09:06.250 222 12488.12 108.60 54387.18 88888.00 2016-08-09 13:09:06.375 222 12488.25 108.62 54387.20 88888.00 2016-08-09 13:09:06.500 222 12488.25 108.67 54387.20 88888.00 2016-08-09 13:09:06.625 222 12488.23 108.67 54387.20 88888.00 2016-08-09 13:09:06.750 222 12488.12 108.65 54387.20 88888.00 2016-08-09 13:09:06.875 222 12488.10 108.67 54387.22 88888.00 2016-08-09 13:09:07.000 222 12488.02 108.67 54387.22 88888.00 2016-08-09 13:09:07.125 222 12488.00 108.72 54387.22 88888.00 2016-08-09 13:09:07.250 222 12487.98 108.75 54387.22 88888.00 2016-08-09 13:09:07.375 222 12487.95 108.75 54387.22 88888.00 2016-08-09 13:09:07.500 222 12487.92 108.78 54387.25 88888.00 2016-08-09 13:09:07.625 222 12487.88 108.75 54387.22 88888.00 2016-08-09 13:09:07.750 222 12487.88 108.78 54387.25 88888.00 2016-08-09 13:09:07.875 222 12487.88 108.80 54387.25 88888.00 2016-08-09 13:09:08.000 222 12487.80 108.83 54387.25 88888.00 2016-08-09 13:09:08.125 222 12487.77 108.83 54387.25 88888.00 2016-08-09 13:09:08.250 222 12487.67 108.83 54387.28 88888.00 2016-08-09 13:09:08.375 222 12487.70 108.85 54387.28 88888.00 2016-08-09 13:09:08.500 222 12487.67 108.83 54387.25 88888.00 2016-08-09 13:09:08.625 222 12487.60 108.83 54387.28 88888.00 2016-08-09 13:09:08.750 222 12487.52 108.88 54387.30 88888.00 2016-08-09 13:09:08.875 222 12487.48 108.88 54387.30 88888.00 2016-08-09 13:09:09.000 222 12487.42 108.85 54387.28 88888.00 2016-08-09 13:09:09.125 222 12487.38 108.88 54387.30 88888.00 2016-08-09 13:09:09.250 222 12487.40 108.88 54387.28 88888.00 2016-08-09 13:09:09.375 222 12487.40 108.88 54387.28 88888.00 2016-08-09 13:09:09.500 222 12487.27 108.88 54387.28 88888.00 2016-08-09 13:09:09.625 222 12487.20 108.88 54387.28 88888.00 2016-08-09 13:09:09.750 222 12487.23 108.85 54387.30 88888.00 2016-08-09 13:09:09.875 222 12487.20 108.85 54387.28 88888.00 2016-08-09 13:09:10.000 222 12487.15 108.83 54387.28 88888.00 2016-08-09 13:09:10.125 222 12487.10 108.85 54387.30 88888.00 2016-08-09 13:09:10.250 222 12487.12 108.85 54387.32 88888.00 2016-08-09 13:09:10.375 222 12487.12 108.85 54387.32 88888.00 2016-08-09 13:09:10.500 222 12487.15 108.85 54387.30 88888.00 2016-08-09 13:09:10.625 222 12487.12 108.85 54387.30 88888.00 2016-08-09 13:09:10.750 222 12487.10 108.85 54387.32 88888.00 2016-08-09 13:09:10.875 222 12487.10 108.85 54387.32 88888.00 2016-08-09 13:09:11.000 222 12487.12 108.85 54387.32 88888.00 2016-08-09 13:09:11.125 222 12487.12 108.88 54387.35 88888.00 2016-08-09 13:09:11.250 222 12487.12 108.85 54387.32 88888.00 2016-08-09 13:09:11.375 222 12487.17 108.88 54387.30 88888.00 2016-08-09 13:09:11.500 222 12487.20 108.88 54387.32 88888.00 2016-08-09 13:09:11.625 222 12487.23 108.88 54387.30 88888.00 2016-08-09 13:09:11.750 222 12487.20 108.88 54387.32 88888.00 2016-08-09 13:09:11.875 222 12487.20 108.90 54387.32 88888.00 2016-08-09 13:09:12.000 222 12487.20 108.88 54387.28 88888.00 2016-08-09 13:09:12.125 222 12487.23 108.90 54387.28 88888.00 2016-08-09 13:09:12.250 222 12487.25 108.92 54387.28 88888.00 2016-08-09 13:09:12.375 222 12487.35 108.92 54387.28 88888.00 2016-08-09 13:09:12.500 222 12487.35 108.92 54387.28 88888.00 2016-08-09 13:09:12.625 222 12487.33 108.92 54387.30 88888.00 2016-08-09 13:09:12.750 222 12487.38 108.95 54387.28 88888.00 2016-08-09 13:09:12.875 222 12487.42 108.97 54387.28 88888.00 2016-08-09 13:09:13.000 222 12487.45 109.00 54387.25 88888.00 2016-08-09 13:09:13.125 222 12487.48 108.97 54387.25 88888.00 2016-08-09 13:09:13.250 222 12487.58 108.97 54387.22 88888.00 2016-08-09 13:09:13.375 222 12487.60 109.00 54387.22 88888.00 2016-08-09 13:09:13.500 222 12487.60 109.03 54387.22 88888.00 2016-08-09 13:09:13.625 222 12487.62 109.03 54387.22 88888.00 2016-08-09 13:09:13.750 222 12487.70 109.05 54387.20 88888.00 2016-08-09 13:09:13.875 222 12487.70 109.05 54387.18 88888.00 2016-08-09 13:09:14.000 222 12487.80 109.08 54387.18 88888.00 2016-08-09 13:09:14.125 222 12487.83 109.15 54387.18 88888.00 2016-08-09 13:09:14.250 222 12487.75 109.17 54387.15 88888.00 2016-08-09 13:09:14.375 222 12487.77 109.20 54387.12 88888.00 2016-08-09 13:09:14.500 222 12487.90 109.22 54387.12 88888.00 2016-08-09 13:09:14.625 222 12488.00 109.22 54387.12 88888.00 2016-08-09 13:09:14.750 222 12488.05 109.25 54387.07 88888.00 2016-08-09 13:09:14.875 222 12488.05 109.25 54387.05 88888.00 2016-08-09 13:09:15.000 222 12488.05 109.28 54387.05 88888.00 2016-08-09 13:09:15.125 222 12488.12 109.30 54387.03 88888.00 2016-08-09 13:09:15.250 222 12488.20 109.35 54386.97 88888.00 2016-08-09 13:09:15.375 222 12488.35 109.40 54386.93 88888.00 2016-08-09 13:09:15.500 222 12488.35 109.40 54386.90 88888.00 2016-08-09 13:09:15.625 222 12488.35 109.42 54386.90 88888.00 2016-08-09 13:09:15.750 222 12488.42 109.47 54386.88 88888.00 2016-08-09 13:09:15.875 222 12488.48 109.53 54386.88 88888.00 2016-08-09 13:09:16.000 222 12488.52 109.55 54386.85 88888.00 2016-08-09 13:09:16.125 222 12488.55 109.60 54386.82 88888.00 2016-08-09 13:09:16.250 222 12488.50 109.58 54386.80 88888.00 2016-08-09 13:09:16.375 222 12488.62 109.60 54386.72 88888.00 2016-08-09 13:09:16.500 222 12488.75 109.65 54386.72 88888.00 2016-08-09 13:09:16.625 222 12488.85 109.70 54386.72 88888.00 2016-08-09 13:09:16.750 222 12488.88 109.75 54386.70 88888.00 2016-08-09 13:09:16.875 222 12488.88 109.78 54386.68 88888.00 2016-08-09 13:09:17.000 222 12488.90 109.80 54386.68 88888.00 2016-08-09 13:09:17.125 222 12488.92 109.83 54386.65 88888.00 2016-08-09 13:09:17.250 222 12488.92 109.88 54386.62 88888.00 2016-08-09 13:09:17.375 222 12488.95 109.92 54386.60 88888.00 2016-08-09 13:09:17.500 222 12488.95 109.95 54386.62 88888.00 2016-08-09 13:09:17.625 222 12489.00 109.97 54386.60 88888.00 2016-08-09 13:09:17.750 222 12489.02 109.97 54386.57 88888.00 2016-08-09 13:09:17.875 222 12489.08 110.03 54386.55 88888.00 2016-08-09 13:09:18.000 222 12489.08 110.03 54386.53 88888.00 2016-08-09 13:09:18.125 222 12489.05 110.05 54386.55 88888.00 2016-08-09 13:09:18.250 222 12489.05 110.03 54386.55 88888.00 2016-08-09 13:09:18.375 222 12489.08 110.03 54386.50 88888.00 2016-08-09 13:09:18.500 222 12489.05 110.08 54386.50 88888.00 2016-08-09 13:09:18.625 222 12489.17 110.08 54386.47 88888.00 2016-08-09 13:09:18.750 222 12489.15 110.10 54386.47 88888.00 2016-08-09 13:09:18.875 222 12489.10 110.15 54386.47 88888.00 2016-08-09 13:09:19.000 222 12489.10 110.17 54386.45 88888.00 2016-08-09 13:09:19.125 222 12489.08 110.17 54386.45 88888.00 2016-08-09 13:09:19.250 222 12489.02 110.17 54386.45 88888.00 2016-08-09 13:09:19.375 222 12489.00 110.22 54386.45 88888.00 2016-08-09 13:09:19.500 222 12488.98 110.22 54386.43 88888.00 2016-08-09 13:09:19.625 222 12488.98 110.25 54386.43 88888.00 2016-08-09 13:09:19.750 222 12488.90 110.30 54386.43 88888.00 2016-08-09 13:09:19.875 222 12488.85 110.33 54386.40 88888.00 2016-08-09 13:09:20.000 222 12488.80 110.38 54386.40 88888.00 2016-08-09 13:09:20.125 222 12488.77 110.40 54386.40 88888.00 2016-08-09 13:09:20.250 222 12488.70 110.40 54386.40 88888.00 2016-08-09 13:09:20.375 222 12488.73 110.42 54386.38 88888.00 2016-08-09 13:09:20.500 222 12488.73 110.47 54386.38 88888.00 2016-08-09 13:09:20.625 222 12488.60 110.53 54386.38 88888.00 2016-08-09 13:09:20.750 222 12488.55 110.55 54386.38 88888.00 2016-08-09 13:09:20.875 222 12488.55 110.55 54386.38 88888.00 2016-08-09 13:09:21.000 222 12488.52 110.55 54386.35 88888.00 2016-08-09 13:09:21.125 222 12488.52 110.55 54386.35 88888.00 2016-08-09 13:09:21.250 222 12488.48 110.55 54386.35 88888.00 2016-08-09 13:09:21.375 222 12488.52 110.58 54386.32 88888.00 2016-08-09 13:09:21.500 222 12488.45 110.60 54386.32 88888.00 2016-08-09 13:09:21.625 222 12488.42 110.60 54386.32 88888.00 2016-08-09 13:09:21.750 222 12488.42 110.62 54386.32 88888.00 2016-08-09 13:09:21.875 222 12488.55 110.78 54386.40 88888.00 2016-08-09 13:09:22.000 222 12488.48 110.72 54386.32 88888.00 2016-08-09 13:09:22.125 222 12488.33 110.62 54386.25 88888.00 2016-08-09 13:09:22.250 222 12488.27 110.67 54386.25 88888.00 2016-08-09 13:09:22.375 222 12488.35 110.72 54386.25 88888.00 2016-08-09 13:09:22.500 222 12488.35 110.78 54386.25 88888.00 2016-08-09 13:09:22.625 222 12488.27 110.80 54386.20 88888.00 2016-08-09 13:09:22.750 222 12488.25 110.83 54386.22 88888.00 2016-08-09 13:09:22.875 222 12488.27 110.83 54386.18 88888.00 2016-08-09 13:09:23.000 222 12488.20 110.83 54386.10 88888.00 2016-08-09 13:09:23.125 222 12488.20 110.88 54386.10 88888.00 2016-08-09 13:09:23.250 222 12488.15 110.92 54386.10 88888.00 2016-08-09 13:09:23.375 222 12488.27 111.00 54386.10 88888.00 2016-08-09 13:09:23.500 222 12488.35 111.03 54386.05 88888.00 2016-08-09 13:09:23.625 222 12488.40 111.08 54386.00 88888.00 2016-08-09 13:09:23.750 222 12488.38 111.10 54386.00 88888.00 2016-08-09 13:09:23.875 222 12488.30 111.12 54385.97 88888.00 2016-08-09 13:09:24.000 222 12488.33 111.17 54385.95 88888.00 2016-08-09 13:09:24.125 222 12488.33 111.20 54385.95 88888.00 2016-08-09 13:09:24.250 222 12488.30 111.25 54385.90 88888.00 2016-08-09 13:09:24.375 222 12488.38 111.28 54385.85 88888.00 2016-08-09 13:09:24.500 222 12488.40 111.33 54385.85 88888.00 2016-08-09 13:09:24.625 222 12488.35 111.40 54385.85 88888.00 2016-08-09 13:09:24.750 222 12488.30 111.47 54385.82 88888.00 2016-08-09 13:09:24.875 222 12488.38 111.50 54385.78 88888.00 2016-08-09 13:09:25.000 222 12488.40 111.55 54385.72 88888.00 2016-08-09 13:09:25.125 222 12488.40 111.62 54385.70 88888.00 2016-08-09 13:09:25.250 222 12488.42 111.67 54385.68 88888.00 2016-08-09 13:09:25.375 222 12488.48 111.75 54385.68 88888.00 2016-08-09 13:09:25.500 222 12488.45 111.83 54385.65 88888.00 2016-08-09 13:09:25.625 222 12488.45 111.85 54385.65 88888.00 2016-08-09 13:09:25.750 222 12488.45 111.95 54385.60 88888.00 2016-08-09 13:09:25.875 222 12488.33 111.97 54385.57 88888.00 2016-08-09 13:09:26.000 222 12488.33 112.00 54385.55 88888.00 2016-08-09 13:09:26.125 222 12488.30 112.05 54385.55 88888.00 2016-08-09 13:09:26.250 222 12488.25 112.08 54385.50 88888.00 2016-08-09 13:09:26.375 222 12488.33 112.08 54385.47 88888.00 2016-08-09 13:09:26.500 222 12488.38 112.12 54385.45 88888.00 2016-08-09 13:09:26.625 222 12488.35 112.20 54385.43 88888.00 2016-08-09 13:09:26.750 222 12488.27 112.25 54385.40 88888.00 2016-08-09 13:09:26.875 222 12488.25 112.28 54385.38 88888.00 2016-08-09 13:09:27.000 222 12488.23 112.30 54385.38 88888.00 2016-08-09 13:09:27.125 222 12488.25 112.33 54385.38 88888.00 2016-08-09 13:09:27.250 222 12488.23 112.38 54385.35 88888.00 2016-08-09 13:09:27.375 222 12488.27 112.42 54385.30 88888.00 2016-08-09 13:09:27.500 222 12488.27 112.42 54385.28 88888.00 2016-08-09 13:09:27.625 222 12488.35 112.45 54385.25 88888.00 2016-08-09 13:09:27.750 222 12488.38 112.47 54385.22 88888.00 2016-08-09 13:09:27.875 222 12488.35 112.50 54385.22 88888.00 2016-08-09 13:09:28.000 222 12488.38 112.53 54385.18 88888.00 2016-08-09 13:09:28.125 222 12488.40 112.55 54385.18 88888.00 2016-08-09 13:09:28.250 222 12488.35 112.60 54385.18 88888.00 2016-08-09 13:09:28.375 222 12488.33 112.62 54385.15 88888.00 2016-08-09 13:09:28.500 222 12488.27 112.67 54385.12 88888.00 2016-08-09 13:09:28.625 222 12488.30 112.70 54385.12 88888.00 2016-08-09 13:09:28.750 222 12488.27 112.72 54385.10 88888.00 2016-08-09 13:09:28.875 222 12488.23 112.75 54385.10 88888.00 2016-08-09 13:09:29.000 222 12488.20 112.75 54385.10 88888.00 2016-08-09 13:09:29.125 222 12488.23 112.78 54385.05 88888.00 2016-08-09 13:09:29.250 222 12488.20 112.78 54385.07 88888.00 2016-08-09 13:09:29.375 222 12488.17 112.80 54385.05 88888.00 2016-08-09 13:09:29.500 222 12488.17 112.83 54385.03 88888.00 2016-08-09 13:09:29.625 222 12488.23 112.83 54385.00 88888.00 2016-08-09 13:09:29.750 222 12488.23 112.85 54385.03 88888.00 2016-08-09 13:09:29.875 222 12488.30 112.85 54384.97 88888.00 2016-08-09 13:09:30.000 222 12488.30 112.83 54384.95 88888.00 2016-08-09 13:09:30.125 222 12488.30 112.83 54384.97 88888.00 2016-08-09 13:09:30.250 222 12488.27 112.85 54384.93 88888.00 2016-08-09 13:09:30.375 222 12488.35 112.88 54384.90 88888.00 2016-08-09 13:09:30.500 222 12488.33 112.85 54384.88 88888.00 2016-08-09 13:09:30.625 222 12488.33 112.88 54384.88 88888.00 2016-08-09 13:09:30.750 222 12488.33 112.88 54384.85 88888.00 2016-08-09 13:09:30.875 222 12488.27 112.92 54384.85 88888.00 2016-08-09 13:09:31.000 222 12488.30 112.92 54384.85 88888.00 2016-08-09 13:09:31.125 222 12488.35 112.95 54384.80 88888.00 2016-08-09 13:09:31.250 222 12488.38 112.95 54384.78 88888.00 2016-08-09 13:09:31.375 222 12488.40 112.97 54384.78 88888.00 2016-08-09 13:09:31.500 222 12488.35 113.00 54384.75 88888.00 2016-08-09 13:09:31.625 222 12488.38 113.03 54384.72 88888.00 2016-08-09 13:09:31.750 222 12488.40 113.08 54384.70 88888.00 2016-08-09 13:09:31.875 222 12488.48 113.05 54384.68 88888.00 2016-08-09 13:09:32.000 222 12488.48 113.05 54384.65 88888.00 2016-08-09 13:09:32.125 222 12488.48 113.10 54384.60 88888.00 2016-08-09 13:09:32.250 222 12488.55 113.10 54384.57 88888.00 2016-08-09 13:09:32.375 222 12488.60 113.17 54384.55 88888.00 2016-08-09 13:09:32.500 222 12488.60 113.22 54384.55 88888.00 2016-08-09 13:09:32.625 222 12488.55 113.22 54384.50 88888.00 2016-08-09 13:09:32.750 222 12488.58 113.25 54384.50 88888.00 2016-08-09 13:09:32.875 222 12488.58 113.28 54384.45 88888.00 2016-08-09 13:09:33.000 222 12488.55 113.35 54384.43 88888.00 2016-08-09 13:09:33.125 222 12488.62 113.40 54384.40 88888.00 2016-08-09 13:09:33.250 222 12488.67 113.38 54384.38 88888.00 2016-08-09 13:09:33.375 222 12488.73 113.38 54384.35 88888.00 2016-08-09 13:09:33.500 222 12488.67 113.42 54384.32 88888.00 2016-08-09 13:09:33.625 222 12488.62 113.47 54384.30 88888.00 2016-08-09 13:09:33.750 222 12488.73 113.53 54384.25 88888.00 2016-08-09 13:09:33.875 222 12488.77 113.58 54384.25 88888.00 2016-08-09 13:09:34.000 222 12488.80 113.60 54384.20 88888.00 2016-08-09 13:09:34.125 222 12488.77 113.60 54384.15 88888.00 2016-08-09 13:09:34.250 222 12488.75 113.62 54384.12 88888.00 2016-08-09 13:09:34.375 222 12488.75 113.67 54384.12 88888.00 2016-08-09 13:09:34.500 222 12488.73 113.72 54384.10 88888.00 2016-08-09 13:09:34.625 222 12488.75 113.72 54384.07 88888.00 2016-08-09 13:09:34.750 222 12488.80 113.70 54384.05 88888.00 2016-08-09 13:09:34.875 222 12488.80 113.70 54384.00 88888.00 2016-08-09 13:09:35.000 222 12488.73 113.72 54384.00 88888.00 2016-08-09 13:09:35.125 222 12488.70 113.75 54383.97 88888.00 2016-08-09 13:09:35.250 222 12488.62 113.72 54383.97 88888.00 2016-08-09 13:09:35.375 222 12488.65 113.72 54383.95 88888.00 2016-08-09 13:09:35.500 222 12488.65 113.72 54383.93 88888.00 2016-08-09 13:09:35.625 222 12488.62 113.75 54383.90 88888.00 2016-08-09 13:09:35.750 222 12488.62 113.72 54383.88 88888.00 2016-08-09 13:09:35.875 222 12488.60 113.72 54383.85 88888.00 2016-08-09 13:09:36.000 222 12488.55 113.72 54383.88 88888.00 2016-08-09 13:09:36.125 222 12488.45 113.75 54383.88 88888.00 2016-08-09 13:09:36.250 222 12488.33 113.72 54383.85 88888.00 2016-08-09 13:09:36.375 222 12488.30 113.78 54383.85 88888.00 2016-08-09 13:09:36.500 222 12488.27 113.78 54383.82 88888.00 2016-08-09 13:09:36.625 222 12488.23 113.80 54383.80 88888.00 2016-08-09 13:09:36.750 222 12488.20 113.83 54383.78 88888.00 2016-08-09 13:09:36.875 222 12488.15 113.80 54383.80 88888.00 2016-08-09 13:09:37.000 222 12488.08 113.78 54383.80 88888.00 2016-08-09 13:09:37.125 222 12488.02 113.80 54383.78 88888.00 2016-08-09 13:09:37.250 222 12487.98 113.83 54383.78 88888.00 2016-08-09 13:09:37.375 222 12487.95 113.80 54383.75 88888.00 2016-08-09 13:09:37.500 222 12487.88 113.83 54383.78 88888.00 2016-08-09 13:09:37.625 222 12487.73 113.85 54383.75 88888.00 2016-08-09 13:09:37.750 222 12487.62 113.88 54383.75 88888.00 2016-08-09 13:09:37.875 222 12487.58 113.88 54383.75 88888.00 2016-08-09 13:09:38.000 222 12487.55 113.88 54383.72 88888.00 2016-08-09 13:09:38.125 222 12487.55 113.88 54383.72 88888.00 2016-08-09 13:09:38.250 222 12487.52 113.90 54383.72 88888.00 2016-08-09 13:09:38.375 222 12487.50 113.92 54383.72 88888.00 2016-08-09 13:09:38.500 222 12487.40 113.92 54383.75 88888.00 2016-08-09 13:09:38.625 222 12487.27 113.97 54383.72 88888.00 2016-08-09 13:09:38.750 222 12487.23 114.00 54383.72 88888.00 2016-08-09 13:09:38.875 222 12487.15 114.00 54383.72 88888.00 2016-08-09 13:09:39.000 222 12487.12 114.03 54383.72 88888.00 2016-08-09 13:09:39.125 222 12487.08 114.03 54383.75 88888.00 2016-08-09 13:09:39.250 222 12486.98 114.05 54383.70 88888.00 2016-08-09 13:09:39.375 222 12486.88 114.05 54383.70 88888.00 2016-08-09 13:09:39.500 222 12486.80 114.08 54383.70 88888.00 2016-08-09 13:09:39.625 222 12486.70 114.10 54383.70 88888.00 2016-08-09 13:09:39.750 222 12486.70 114.10 54383.70 88888.00 2016-08-09 13:09:39.875 222 12486.67 114.10 54383.70 88888.00 2016-08-09 13:09:40.000 222 12486.62 114.12 54383.70 88888.00 2016-08-09 13:09:40.125 222 12486.55 114.12 54383.70 88888.00 2016-08-09 13:09:40.250 222 12486.55 114.12 54383.70 88888.00 2016-08-09 13:09:40.375 222 12486.55 114.15 54383.70 88888.00 2016-08-09 13:09:40.500 222 12486.50 114.17 54383.70 88888.00 2016-08-09 13:09:40.625 222 12486.48 114.17 54383.72 88888.00 2016-08-09 13:09:40.750 222 12486.40 114.17 54383.72 88888.00 2016-08-09 13:09:40.875 222 12486.38 114.15 54383.70 88888.00 2016-08-09 13:09:41.000 222 12486.33 114.15 54383.70 88888.00 2016-08-09 13:09:41.125 222 12486.27 114.17 54383.70 88888.00 2016-08-09 13:09:41.250 222 12486.17 114.17 54383.72 88888.00 2016-08-09 13:09:41.375 222 12486.15 114.17 54383.70 88888.00 2016-08-09 13:09:41.500 222 12486.10 114.15 54383.70 88888.00 2016-08-09 13:09:41.625 222 12486.02 114.12 54383.70 88888.00 2016-08-09 13:09:41.750 222 12486.08 114.12 54383.70 88888.00 2016-08-09 13:09:41.875 222 12486.02 114.12 54383.70 88888.00 2016-08-09 13:09:42.000 222 12485.90 114.10 54383.70 88888.00 2016-08-09 13:09:42.125 222 12485.83 114.10 54383.70 88888.00 2016-08-09 13:09:42.250 222 12485.77 114.05 54383.72 88888.00 2016-08-09 13:09:42.375 222 12485.80 114.10 54383.72 88888.00 2016-08-09 13:09:42.500 222 12485.77 114.10 54383.75 88888.00 2016-08-09 13:09:42.625 222 12485.75 114.08 54383.75 88888.00 2016-08-09 13:09:42.750 222 12485.70 114.03 54383.78 88888.00 2016-08-09 13:09:42.875 222 12485.60 114.03 54383.78 88888.00 2016-08-09 13:09:43.000 222 12485.48 114.00 54383.75 88888.00 2016-08-09 13:09:43.125 222 12485.48 113.97 54383.75 88888.00 2016-08-09 13:09:43.250 222 12485.50 113.97 54383.78 88888.00 2016-08-09 13:09:43.375 222 12485.55 113.95 54383.78 88888.00 2016-08-09 13:09:43.500 222 12485.52 113.90 54383.78 88888.00 2016-08-09 13:09:43.625 222 12485.52 113.85 54383.78 88888.00 2016-08-09 13:09:43.750 222 12485.55 113.83 54383.78 88888.00 2016-08-09 13:09:43.875 222 12485.52 113.75 54383.78 88888.00 2016-08-09 13:09:44.000 222 12485.55 113.72 54383.78 88888.00 2016-08-09 13:09:44.125 222 12485.58 113.67 54383.80 88888.00 2016-08-09 13:09:44.250 222 12485.55 113.65 54383.80 88888.00 2016-08-09 13:09:44.375 222 12485.60 113.62 54383.80 88888.00 2016-08-09 13:09:44.500 222 12485.60 113.58 54383.80 88888.00 2016-08-09 13:09:44.625 222 12485.60 113.55 54383.78 88888.00 2016-08-09 13:09:44.750 222 12485.58 113.47 54383.78 88888.00 2016-08-09 13:09:44.875 222 12485.58 113.42 54383.80 88888.00 2016-08-09 13:09:45.000 222 12485.60 113.38 54383.78 88888.00 2016-08-09 13:09:45.125 222 12485.62 113.35 54383.80 88888.00 2016-08-09 13:09:45.250 222 12485.62 113.30 54383.80 88888.00 2016-08-09 13:09:45.375 222 12485.70 113.28 54383.80 88888.00 2016-08-09 13:09:45.500 222 12485.67 113.25 54383.82 88888.00 2016-08-09 13:09:45.625 222 12485.65 113.20 54383.80 88888.00 2016-08-09 13:09:45.750 222 12485.65 113.15 54383.78 88888.00 2016-08-09 13:09:45.875 222 12485.67 113.08 54383.78 88888.00 2016-08-09 13:09:46.000 222 12485.67 113.05 54383.78 88888.00 2016-08-09 13:09:46.125 222 12485.67 113.05 54383.75 88888.00 2016-08-09 13:09:46.250 222 12485.73 112.97 54383.72 88888.00 2016-08-09 13:09:46.375 222 12485.83 112.95 54383.72 88888.00 2016-08-09 13:09:46.500 222 12485.83 112.92 54383.72 88888.00 2016-08-09 13:09:46.625 222 12485.85 112.90 54383.72 88888.00 2016-08-09 13:09:46.750 222 12485.90 112.88 54383.70 88888.00 2016-08-09 13:09:46.875 222 12485.92 112.88 54383.70 88888.00 2016-08-09 13:09:47.000 222 12485.90 112.88 54383.70 88888.00 2016-08-09 13:09:47.125 222 12485.90 112.85 54383.70 88888.00 2016-08-09 13:09:47.250 222 12485.95 112.85 54383.68 88888.00 2016-08-09 13:09:47.375 222 12486.08 112.88 54383.65 88888.00 2016-08-09 13:09:47.500 222 12486.05 112.88 54383.62 88888.00 2016-08-09 13:09:47.625 222 12486.02 112.88 54383.60 88888.00 2016-08-09 13:09:47.750 222 12486.02 112.90 54383.57 88888.00 2016-08-09 13:09:47.875 222 12486.12 112.95 54383.53 88888.00 2016-08-09 13:09:48.000 222 12486.15 112.95 54383.53 88888.00 2016-08-09 13:09:48.125 222 12486.15 112.92 54383.53 88888.00 2016-08-09 13:09:48.250 222 12486.17 112.97 54383.47 88888.00 2016-08-09 13:09:48.375 222 12486.25 113.00 54383.47 88888.00 2016-08-09 13:09:48.500 222 12486.27 113.05 54383.43 88888.00 2016-08-09 13:09:48.625 222 12486.23 113.10 54383.43 88888.00 2016-08-09 13:09:48.750 222 12486.17 113.15 54383.40 88888.00 2016-08-09 13:09:48.875 222 12486.20 113.17 54383.40 88888.00 2016-08-09 13:09:49.000 222 12486.25 113.22 54383.38 88888.00 2016-08-09 13:09:49.125 222 12486.27 113.28 54383.32 88888.00 2016-08-09 13:09:49.250 222 12486.23 113.30 54383.30 88888.00 2016-08-09 13:09:49.375 222 12486.27 113.33 54383.28 88888.00 2016-08-09 13:09:49.500 222 12486.23 113.40 54383.28 88888.00 2016-08-09 13:09:49.625 222 12486.20 113.45 54383.25 88888.00 2016-08-09 13:09:49.750 222 12486.17 113.47 54383.25 88888.00 2016-08-09 13:09:49.875 222 12486.20 113.50 54383.22 88888.00 2016-08-09 13:09:50.000 222 12486.17 113.50 54383.18 88888.00 2016-08-09 13:09:50.125 222 12486.17 113.55 54383.18 88888.00 2016-08-09 13:09:50.250 222 12486.17 113.58 54383.20 88888.00 2016-08-09 13:09:50.375 222 12486.20 113.58 54383.18 88888.00 2016-08-09 13:09:50.500 222 12486.15 113.58 54383.15 88888.00 2016-08-09 13:09:50.625 222 12486.10 113.58 54383.12 88888.00 2016-08-09 13:09:50.750 222 12486.08 113.58 54383.12 88888.00 2016-08-09 13:09:50.875 222 12486.00 113.50 54383.10 88888.00 2016-08-09 13:09:51.000 222 12485.95 113.53 54383.10 88888.00 2016-08-09 13:09:51.125 222 12485.95 113.55 54383.12 88888.00 2016-08-09 13:09:51.250 222 12485.92 113.50 54383.10 88888.00 2016-08-09 13:09:51.375 222 12485.92 113.53 54383.10 88888.00 2016-08-09 13:09:51.500 222 12485.90 113.50 54383.10 88888.00 2016-08-09 13:09:51.625 222 12485.83 113.47 54383.07 88888.00 2016-08-09 13:09:51.750 222 12485.80 113.47 54383.10 88888.00 2016-08-09 13:09:51.875 222 12485.75 113.45 54383.10 88888.00 2016-08-09 13:09:52.000 222 12485.67 113.40 54383.07 88888.00 2016-08-09 13:09:52.125 222 12485.62 113.38 54383.07 88888.00 2016-08-09 13:09:52.250 222 12485.52 113.35 54383.07 88888.00 2016-08-09 13:09:52.375 222 12485.58 113.33 54383.07 88888.00 2016-08-09 13:09:52.500 222 12485.55 113.33 54383.10 88888.00 2016-08-09 13:09:52.625 222 12485.48 113.30 54383.10 88888.00 2016-08-09 13:09:52.750 222 12485.38 113.25 54383.10 88888.00 2016-08-09 13:09:52.875 222 12485.38 113.20 54383.12 88888.00 2016-08-09 13:09:53.000 222 12485.30 113.15 54383.10 88888.00 2016-08-09 13:09:53.125 222 12485.20 113.15 54383.10 88888.00 2016-08-09 13:09:53.250 222 12485.15 113.12 54383.12 88888.00 2016-08-09 13:09:53.375 222 12485.17 113.10 54383.15 88888.00 2016-08-09 13:09:53.500 222 12485.17 113.03 54383.15 88888.00 2016-08-09 13:09:53.625 222 12485.15 112.97 54383.12 88888.00 2016-08-09 13:09:53.750 222 12485.05 112.95 54383.15 88888.00 2016-08-09 13:09:53.875 222 12485.02 112.92 54383.18 88888.00 2016-08-09 13:09:54.000 222 12484.98 112.88 54383.15 88888.00 2016-08-09 13:09:54.125 222 12484.98 112.83 54383.18 88888.00 2016-08-09 13:09:54.250 222 12484.90 112.80 54383.18 88888.00 2016-08-09 13:09:54.375 222 12484.85 112.80 54383.18 88888.00 2016-08-09 13:09:54.500 222 12484.85 112.78 54383.20 88888.00 2016-08-09 13:09:54.625 222 12484.77 112.75 54383.18 88888.00 2016-08-09 13:09:54.750 222 12484.62 112.70 54383.18 88888.00 2016-08-09 13:09:54.875 222 12484.58 112.70 54383.18 88888.00 2016-08-09 13:09:55.000 222 12484.62 112.70 54383.15 88888.00 2016-08-09 13:09:55.125 222 12484.62 112.70 54383.20 88888.00 2016-08-09 13:09:55.250 222 12484.55 112.70 54383.18 88888.00 2016-08-09 13:09:55.375 222 12484.55 112.70 54383.15 88888.00 2016-08-09 13:09:55.500 222 12484.48 112.70 54383.15 88888.00 2016-08-09 13:09:55.625 222 12484.48 112.70 54383.15 88888.00 2016-08-09 13:09:55.750 222 12484.58 112.75 54383.15 88888.00 2016-08-09 13:09:55.875 222 12484.52 112.72 54383.18 88888.00 2016-08-09 13:09:56.000 222 12484.40 112.70 54383.15 88888.00 2016-08-09 13:09:56.125 222 12484.40 112.67 54383.12 88888.00 2016-08-09 13:09:56.250 222 12484.42 112.72 54383.12 88888.00 2016-08-09 13:09:56.375 222 12484.42 112.75 54383.10 88888.00 2016-08-09 13:09:56.500 222 12484.38 112.78 54383.10 88888.00 2016-08-09 13:09:56.625 222 12484.38 112.78 54383.07 88888.00 2016-08-09 13:09:56.750 222 12484.40 112.78 54383.05 88888.00 2016-08-09 13:09:56.875 222 12484.38 112.78 54383.05 88888.00 2016-08-09 13:09:57.000 222 12484.40 112.83 54383.03 88888.00 2016-08-09 13:09:57.125 222 12484.45 112.85 54383.05 88888.00 2016-08-09 13:09:57.250 222 12484.38 112.83 54383.05 88888.00 2016-08-09 13:09:57.375 222 12484.30 112.85 54383.03 88888.00 2016-08-09 13:09:57.500 222 12484.30 112.88 54383.00 88888.00 2016-08-09 13:09:57.625 222 12484.23 112.90 54382.97 88888.00 2016-08-09 13:09:57.750 222 12484.25 112.95 54382.93 88888.00 2016-08-09 13:09:57.875 222 12484.27 112.97 54382.93 88888.00 2016-08-09 13:09:58.000 222 12484.25 112.97 54382.90 88888.00 2016-08-09 13:09:58.125 222 12484.23 113.00 54382.90 88888.00 2016-08-09 13:09:58.250 222 12484.23 113.05 54382.88 88888.00 2016-08-09 13:09:58.375 222 12484.15 113.05 54382.88 88888.00 2016-08-09 13:09:58.500 222 12484.12 113.10 54382.88 88888.00 2016-08-09 13:09:58.625 222 12484.05 113.10 54382.88 88888.00 2016-08-09 13:09:58.750 222 12483.95 113.12 54382.85 88888.00 2016-08-09 13:09:58.875 222 12483.88 113.10 54382.85 88888.00 2016-08-09 13:09:59.000 222 12483.83 113.08 54382.82 88888.00 2016-08-09 13:09:59.125 222 12483.80 113.05 54382.82 88888.00 2016-08-09 13:09:59.250 222 12483.77 113.05 54382.82 88888.00 2016-08-09 13:09:59.375 222 12483.80 113.05 54382.80 88888.00 2016-08-09 13:09:59.500 222 12483.75 113.00 54382.80 88888.00 2016-08-09 13:09:59.625 222 12483.73 112.95 54382.80 88888.00 2016-08-09 13:09:59.750 222 12483.67 112.88 54382.78 88888.00 2016-08-09 13:09:59.875 222 12483.62 112.88 54382.80 88888.00 2016-08-09 13:10:00.000 222 12483.65 112.83 54382.75 88888.00 2016-08-09 13:10:00.125 222 12483.55 112.78 54382.75 88888.00 2016-08-09 13:10:00.250 222 12483.40 112.75 54382.75 88888.00 2016-08-09 13:10:00.375 222 12483.42 112.70 54382.75 88888.00 2016-08-09 13:10:00.500 222 12483.40 112.62 54382.75 88888.00 2016-08-09 13:10:00.625 222 12483.35 112.58 54382.75 88888.00 2016-08-09 13:10:00.750 222 12483.35 112.55 54382.75 88888.00 2016-08-09 13:10:00.875 222 12483.38 112.53 54382.78 88888.00 2016-08-09 13:10:01.000 222 12483.38 112.50 54382.80 88888.00 2016-08-09 13:10:01.125 222 12483.35 112.42 54382.78 88888.00 2016-08-09 13:10:01.250 222 12483.30 112.35 54382.78 88888.00 2016-08-09 13:10:01.375 222 12483.23 112.33 54382.80 88888.00 2016-08-09 13:10:01.500 222 12483.20 112.28 54382.80 88888.00 2016-08-09 13:10:01.625 222 12483.23 112.20 54382.80 88888.00 2016-08-09 13:10:01.750 222 12483.33 112.12 54382.80 88888.00 2016-08-09 13:10:01.875 222 12483.40 112.08 54382.82 88888.00 2016-08-09 13:10:02.000 222 12483.42 112.00 54382.80 88888.00 2016-08-09 13:10:02.125 222 12483.38 111.92 54382.85 88888.00 2016-08-09 13:10:02.250 222 12483.38 111.85 54382.85 88888.00 2016-08-09 13:10:02.375 222 12483.35 111.85 54382.85 88888.00 2016-08-09 13:10:02.500 222 12483.33 111.78 54382.82 88888.00 2016-08-09 13:10:02.625 222 12483.33 111.67 54382.85 88888.00 2016-08-09 13:10:02.750 222 12483.38 111.65 54382.90 88888.00 2016-08-09 13:10:02.875 222 12483.42 111.60 54382.93 88888.00 2016-08-09 13:10:03.000 222 12483.48 111.53 54382.90 88888.00 2016-08-09 13:10:03.125 222 12483.52 111.42 54382.93 88888.00 2016-08-09 13:10:03.250 222 12483.52 111.33 54382.93 88888.00 2016-08-09 13:10:03.375 222 12483.58 111.30 54382.93 88888.00 2016-08-09 13:10:03.500 222 12483.60 111.28 54382.95 88888.00 2016-08-09 13:10:03.625 222 12483.65 111.20 54382.97 88888.00 2016-08-09 13:10:03.750 222 12483.65 111.15 54382.97 88888.00 2016-08-09 13:10:03.875 222 12483.67 111.10 54383.03 88888.00 2016-08-09 13:10:04.000 222 12483.67 111.03 54383.03 88888.00 2016-08-09 13:10:04.125 222 12483.70 110.97 54383.05 88888.00 2016-08-09 13:10:04.250 222 12483.73 110.90 54383.10 88888.00 2016-08-09 13:10:04.375 222 12483.73 110.85 54383.10 88888.00 2016-08-09 13:10:04.500 222 12483.75 110.83 54383.10 88888.00 2016-08-09 13:10:04.625 222 12483.75 110.75 54383.10 88888.00 2016-08-09 13:10:04.750 222 12483.77 110.72 54383.12 88888.00 2016-08-09 13:10:04.875 222 12483.80 110.70 54383.12 88888.00 2016-08-09 13:10:05.000 222 12483.80 110.65 54383.15 88888.00 2016-08-09 13:10:05.125 222 12483.80 110.60 54383.18 88888.00 2016-08-09 13:10:05.250 222 12483.88 110.55 54383.18 88888.00 2016-08-09 13:10:05.375 222 12483.98 110.53 54383.18 88888.00 2016-08-09 13:10:05.500 222 12484.08 110.47 54383.18 88888.00 2016-08-09 13:10:05.625 222 12484.17 110.45 54383.20 88888.00 2016-08-09 13:10:05.750 222 12484.17 110.38 54383.20 88888.00 2016-08-09 13:10:05.875 222 12484.17 110.35 54383.22 88888.00 2016-08-09 13:10:06.000 222 12484.25 110.35 54383.25 88888.00 2016-08-09 13:10:06.125 222 12484.27 110.30 54383.30 88888.00 2016-08-09 13:10:06.250 222 12484.25 110.25 54383.30 88888.00 2016-08-09 13:10:06.375 222 12484.33 110.20 54383.30 88888.00 2016-08-09 13:10:06.500 222 12484.33 110.17 54383.32 88888.00 2016-08-09 13:10:06.625 222 12484.35 110.15 54383.35 88888.00 2016-08-09 13:10:06.750 222 12484.42 110.12 54383.35 88888.00 2016-08-09 13:10:06.875 222 12484.45 110.05 54383.38 88888.00 2016-08-09 13:10:07.000 222 12484.42 110.03 54383.35 88888.00 2016-08-09 13:10:07.125 222 12484.45 110.00 54383.40 88888.00 2016-08-09 13:10:07.250 222 12484.45 109.95 54383.40 88888.00 2016-08-09 13:10:07.375 222 12484.50 109.95 54383.38 88888.00 2016-08-09 13:10:07.500 222 12484.55 109.88 54383.40 88888.00 2016-08-09 13:10:07.625 222 12484.60 109.85 54383.43 88888.00 2016-08-09 13:10:07.750 222 12484.67 109.85 54383.43 88888.00 2016-08-09 13:10:07.875 222 12484.77 109.85 54383.45 88888.00 2016-08-09 13:10:08.000 222 12484.83 109.75 54383.47 88888.00 2016-08-09 13:10:08.125 222 12484.90 109.75 54383.45 88888.00 2016-08-09 13:10:08.250 222 12484.92 109.72 54383.47 88888.00 2016-08-09 13:10:08.375 222 12484.98 109.72 54383.50 88888.00 2016-08-09 13:10:08.500 222 12485.08 109.65 54383.47 88888.00 2016-08-09 13:10:08.625 222 12485.17 109.65 54383.50 88888.00 2016-08-09 13:10:08.750 222 12485.20 109.62 54383.53 88888.00 2016-08-09 13:10:08.875 222 12485.20 109.60 54383.55 88888.00 2016-08-09 13:10:09.000 222 12485.33 109.58 54383.55 88888.00 2016-08-09 13:10:09.125 222 12485.35 109.58 54383.55 88888.00 2016-08-09 13:10:09.250 222 12485.35 109.55 54383.60 88888.00 2016-08-09 13:10:09.375 222 12485.38 109.53 54383.60 88888.00 2016-08-09 13:10:09.500 222 12485.45 109.50 54383.60 88888.00 2016-08-09 13:10:09.625 222 12485.45 109.47 54383.60 88888.00 2016-08-09 13:10:09.750 222 12485.50 109.40 54383.65 88888.00 2016-08-09 13:10:09.875 222 12485.60 109.38 54383.65 88888.00 2016-08-09 13:10:10.000 222 12485.67 109.35 54383.62 88888.00 2016-08-09 13:10:10.125 222 12485.62 109.30 54383.68 88888.00 2016-08-09 13:10:10.250 222 12485.62 109.25 54383.68 88888.00 2016-08-09 13:10:10.375 222 12485.67 109.22 54383.68 88888.00 2016-08-09 13:10:10.500 222 12485.75 109.20 54383.70 88888.00 2016-08-09 13:10:10.625 222 12485.75 109.12 54383.72 88888.00 2016-08-09 13:10:10.750 222 12485.73 109.10 54383.75 88888.00 2016-08-09 13:10:10.875 222 12485.85 109.05 54383.75 88888.00 2016-08-09 13:10:11.000 222 12485.88 109.00 54383.75 88888.00 2016-08-09 13:10:11.125 222 12485.92 108.97 54383.78 88888.00 2016-08-09 13:10:11.250 222 12485.92 108.92 54383.80 88888.00 2016-08-09 13:10:11.375 222 12485.98 108.90 54383.78 88888.00 2016-08-09 13:10:11.500 222 12486.05 108.85 54383.80 88888.00 2016-08-09 13:10:11.625 222 12486.08 108.80 54383.82 88888.00 2016-08-09 13:10:11.750 222 12486.15 108.80 54383.82 88888.00 2016-08-09 13:10:11.875 222 12486.23 108.78 54383.85 88888.00 2016-08-09 13:10:12.000 222 12486.35 108.75 54383.88 88888.00 2016-08-09 13:10:12.125 222 12486.38 108.70 54383.90 88888.00 2016-08-09 13:10:12.250 222 12486.38 108.67 54383.90 88888.00 2016-08-09 13:10:12.375 222 12486.42 108.65 54383.90 88888.00 2016-08-09 13:10:12.500 222 12486.48 108.62 54383.90 88888.00 2016-08-09 13:10:12.625 222 12486.50 108.55 54383.90 88888.00 2016-08-09 13:10:12.750 222 12486.55 108.53 54383.93 88888.00 2016-08-09 13:10:12.875 222 12486.62 108.53 54383.95 88888.00 2016-08-09 13:10:13.000 222 12486.70 108.50 54383.97 88888.00 2016-08-09 13:10:13.125 222 12486.77 108.42 54383.95 88888.00 2016-08-09 13:10:13.250 222 12486.88 108.40 54383.95 88888.00 2016-08-09 13:10:13.375 222 12486.95 108.38 54383.95 88888.00 2016-08-09 13:10:13.500 222 12486.95 108.38 54383.95 88888.00 2016-08-09 13:10:13.625 222 12487.05 108.33 54383.97 88888.00 2016-08-09 13:10:13.750 222 12487.10 108.28 54383.97 88888.00 2016-08-09 13:10:13.875 222 12487.20 108.25 54384.00 88888.00 2016-08-09 13:10:14.000 222 12487.23 108.20 54384.00 88888.00 2016-08-09 13:10:14.125 222 12487.23 108.17 54384.05 88888.00 2016-08-09 13:10:14.250 222 12487.23 108.15 54384.07 88888.00 2016-08-09 13:10:14.375 222 12487.25 108.15 54384.07 88888.00 2016-08-09 13:10:14.500 222 12487.30 108.12 54384.07 88888.00 2016-08-09 13:10:14.625 222 12487.30 108.10 54384.10 88888.00 2016-08-09 13:10:14.750 222 12487.35 108.10 54384.15 88888.00 2016-08-09 13:10:14.875 222 12487.38 108.03 54384.12 88888.00 2016-08-09 13:10:15.000 222 12487.40 108.03 54384.12 88888.00 2016-08-09 13:10:15.125 222 12487.42 108.03 54384.18 88888.00 2016-08-09 13:10:15.250 222 12487.42 107.97 54384.20 88888.00 2016-08-09 13:10:15.375 222 12487.50 107.95 54384.22 88888.00 2016-08-09 13:10:15.500 222 12487.55 107.90 54384.25 88888.00 2016-08-09 13:10:15.625 222 12487.60 107.88 54384.25 88888.00 2016-08-09 13:10:15.750 222 12487.62 107.85 54384.28 88888.00 2016-08-09 13:10:15.875 222 12487.60 107.80 54384.28 88888.00 2016-08-09 13:10:16.000 222 12487.52 107.78 54384.30 88888.00 2016-08-09 13:10:16.125 222 12487.60 107.78 54384.32 88888.00 2016-08-09 13:10:16.250 222 12487.60 107.70 54384.35 88888.00 2016-08-09 13:10:16.375 222 12487.60 107.67 54384.32 88888.00 2016-08-09 13:10:16.500 222 12487.60 107.65 54384.35 88888.00 2016-08-09 13:10:16.625 222 12487.62 107.62 54384.40 88888.00 2016-08-09 13:10:16.750 222 12487.65 107.58 54384.43 88888.00 2016-08-09 13:10:16.875 222 12487.67 107.55 54384.43 88888.00 2016-08-09 13:10:17.000 222 12487.70 107.53 54384.45 88888.00 2016-08-09 13:10:17.125 222 12487.73 107.50 54384.47 88888.00 2016-08-09 13:10:17.250 222 12487.67 107.45 54384.50 88888.00 2016-08-09 13:10:17.375 222 12487.65 107.42 54384.55 88888.00 2016-08-09 13:10:17.500 222 12487.70 107.40 54384.53 88888.00 2016-08-09 13:10:17.625 222 12487.75 107.35 54384.55 88888.00 2016-08-09 13:10:17.750 222 12487.77 107.35 54384.55 88888.00 2016-08-09 13:10:17.875 222 12487.75 107.33 54384.57 88888.00 2016-08-09 13:10:18.000 222 12487.75 107.30 54384.60 88888.00 2016-08-09 13:10:18.125 222 12487.80 107.30 54384.62 88888.00 2016-08-09 13:10:18.250 222 12487.80 107.25 54384.65 88888.00 2016-08-09 13:10:18.375 222 12487.77 107.25 54384.68 88888.00 2016-08-09 13:10:18.500 222 12487.77 107.22 54384.70 88888.00 2016-08-09 13:10:18.625 222 12487.83 107.22 54384.70 88888.00 2016-08-09 13:10:18.750 222 12487.85 107.22 54384.72 88888.00 2016-08-09 13:10:18.875 222 12487.85 107.22 54384.75 88888.00 2016-08-09 13:10:19.000 222 12487.83 107.25 54384.72 88888.00 2016-08-09 13:10:19.125 222 12487.85 107.25 54384.75 88888.00 2016-08-09 13:10:19.250 222 12487.92 107.25 54384.75 88888.00 2016-08-09 13:10:19.375 222 12487.98 107.28 54384.75 88888.00 2016-08-09 13:10:19.500 222 12488.02 107.30 54384.78 88888.00 2016-08-09 13:10:19.625 222 12488.05 107.33 54384.80 88888.00 2016-08-09 13:10:19.750 222 12488.10 107.35 54384.82 88888.00 2016-08-09 13:10:19.875 222 12488.10 107.38 54384.82 88888.00 2016-08-09 13:10:20.000 222 12488.08 107.40 54384.80 88888.00 2016-08-09 13:10:20.125 222 12488.10 107.42 54384.85 88888.00 2016-08-09 13:10:20.250 222 12488.10 107.45 54384.85 88888.00 2016-08-09 13:10:20.375 222 12488.10 107.47 54384.85 88888.00 2016-08-09 13:10:20.500 222 12488.15 107.50 54384.85 88888.00 2016-08-09 13:10:20.625 222 12488.20 107.55 54384.85 88888.00 2016-08-09 13:10:20.750 222 12488.17 107.58 54384.85 88888.00 2016-08-09 13:10:20.875 222 12488.15 107.60 54384.90 88888.00 2016-08-09 13:10:21.000 222 12488.17 107.62 54384.90 88888.00 2016-08-09 13:10:21.125 222 12488.20 107.67 54384.90 88888.00 2016-08-09 13:10:21.250 222 12488.23 107.72 54384.93 88888.00 2016-08-09 13:10:21.375 222 12488.27 107.78 54384.95 88888.00 2016-08-09 13:10:21.500 222 12488.27 107.78 54384.93 88888.00 2016-08-09 13:10:21.625 222 12488.23 107.80 54384.93 88888.00 2016-08-09 13:10:21.750 222 12488.23 107.85 54384.95 88888.00 2016-08-09 13:10:21.875 222 12488.20 107.88 54384.95 88888.00 2016-08-09 13:10:22.000 222 12488.23 107.92 54384.95 88888.00 2016-08-09 13:10:22.125 222 12488.25 107.95 54384.97 88888.00 2016-08-09 13:10:22.250 222 12488.20 107.97 54384.97 88888.00 2016-08-09 13:10:22.375 222 12488.20 108.03 54384.97 88888.00 2016-08-09 13:10:22.500 222 12488.20 108.05 54384.97 88888.00 2016-08-09 13:10:22.625 222 12488.12 108.05 54385.00 88888.00 2016-08-09 13:10:22.750 222 12488.15 108.08 54385.05 88888.00 2016-08-09 13:10:22.875 222 12488.20 108.10 54385.05 88888.00 2016-08-09 13:10:23.000 222 12488.17 108.10 54385.05 88888.00 2016-08-09 13:10:23.125 222 12488.15 108.12 54385.07 88888.00 2016-08-09 13:10:23.250 222 12488.12 108.15 54385.10 88888.00 2016-08-09 13:10:23.375 222 12488.10 108.17 54385.07 88888.00 2016-08-09 13:10:23.500 222 12488.10 108.20 54385.10 88888.00 2016-08-09 13:10:23.625 222 12488.05 108.20 54385.12 88888.00 2016-08-09 13:10:23.750 222 12488.05 108.22 54385.10 88888.00 2016-08-09 13:10:23.875 222 12488.10 108.20 54385.12 88888.00 2016-08-09 13:10:24.000 222 12488.17 108.22 54385.10 88888.00 2016-08-09 13:10:24.125 222 12488.15 108.25 54385.15 88888.00 2016-08-09 13:10:24.250 222 12488.08 108.28 54385.15 88888.00 2016-08-09 13:10:24.375 222 12488.05 108.30 54385.15 88888.00 2016-08-09 13:10:24.500 222 12488.00 108.33 54385.18 88888.00 2016-08-09 13:10:24.625 222 12488.00 108.30 54385.20 88888.00 2016-08-09 13:10:24.750 222 12488.00 108.33 54385.18 88888.00 2016-08-09 13:10:24.875 222 12488.00 108.30 54385.20 88888.00 2016-08-09 13:10:25.000 222 12488.02 108.28 54385.18 88888.00 2016-08-09 13:10:25.125 222 12487.98 108.30 54385.22 88888.00 2016-08-09 13:10:25.250 222 12487.98 108.35 54385.25 88888.00 2016-08-09 13:10:25.375 222 12487.95 108.40 54385.28 88888.00 2016-08-09 13:10:25.500 222 12487.88 108.45 54385.30 88888.00 2016-08-09 13:10:25.625 222 12487.83 108.42 54385.30 88888.00 2016-08-09 13:10:25.750 222 12487.83 108.45 54385.32 88888.00 2016-08-09 13:10:25.875 222 12487.77 108.45 54385.32 88888.00 2016-08-09 13:10:26.000 222 12487.75 108.45 54385.32 88888.00 2016-08-09 13:10:26.125 222 12487.75 108.45 54385.35 88888.00 2016-08-09 13:10:26.250 222 12487.65 108.53 54385.38 88888.00 2016-08-09 13:10:26.375 222 12487.65 108.55 54385.38 88888.00 2016-08-09 13:10:26.500 222 12487.67 108.55 54385.38 88888.00 2016-08-09 13:10:26.625 222 12487.60 108.58 54385.43 88888.00 2016-08-09 13:10:26.750 222 12487.52 108.58 54385.43 88888.00 2016-08-09 13:10:26.875 222 12487.50 108.60 54385.43 88888.00 2016-08-09 13:10:27.000 222 12487.48 108.62 54385.43 88888.00 2016-08-09 13:10:27.125 222 12487.45 108.62 54385.45 88888.00 2016-08-09 13:10:27.250 222 12487.40 108.60 54385.45 88888.00 2016-08-09 13:10:27.375 222 12487.42 108.65 54385.45 88888.00 2016-08-09 13:10:27.500 222 12487.48 108.70 54385.47 88888.00 2016-08-09 13:10:27.625 222 12487.48 108.72 54385.47 88888.00 2016-08-09 13:10:27.750 222 12487.55 108.72 54385.50 88888.00 2016-08-09 13:10:27.875 222 12487.55 108.75 54385.50 88888.00 2016-08-09 13:10:28.000 222 12487.48 108.78 54385.47 88888.00 2016-08-09 13:10:28.125 222 12487.42 108.80 54385.50 88888.00 2016-08-09 13:10:28.250 222 12487.42 108.83 54385.50 88888.00 2016-08-09 13:10:28.375 222 12487.45 108.85 54385.53 88888.00 2016-08-09 13:10:28.500 222 12487.50 108.85 54385.53 88888.00 2016-08-09 13:10:28.625 222 12487.58 108.90 54385.55 88888.00 2016-08-09 13:10:28.750 222 12487.60 108.95 54385.55 88888.00 2016-08-09 13:10:28.875 222 12487.60 108.97 54385.55 88888.00 2016-08-09 13:10:29.000 222 12487.60 109.00 54385.53 88888.00 2016-08-09 13:10:29.125 222 12487.65 109.03 54385.55 88888.00 2016-08-09 13:10:29.250 222 12487.62 109.10 54385.55 88888.00 2016-08-09 13:10:29.375 222 12487.60 109.12 54385.55 88888.00 2016-08-09 13:10:29.500 222 12487.62 109.15 54385.55 88888.00 2016-08-09 13:10:29.625 222 12487.70 109.22 54385.57 88888.00 2016-08-09 13:10:29.750 222 12487.70 109.28 54385.57 88888.00 2016-08-09 13:10:29.875 222 12487.65 109.30 54385.57 88888.00 2016-08-09 13:10:30.000 222 12487.62 109.33 54385.55 88888.00 2016-08-09 13:10:30.125 222 12487.73 109.35 54385.55 88888.00 2016-08-09 13:10:30.250 222 12487.75 109.40 54385.57 88888.00 2016-08-09 13:10:30.375 222 12487.77 109.45 54385.57 88888.00 2016-08-09 13:10:30.500 222 12487.77 109.53 54385.57 88888.00 2016-08-09 13:10:30.625 222 12487.80 109.55 54385.55 88888.00 2016-08-09 13:10:30.750 222 12487.80 109.58 54385.57 88888.00 2016-08-09 13:10:30.875 222 12487.83 109.60 54385.57 88888.00 2016-08-09 13:10:31.000 222 12487.85 109.62 54385.55 88888.00 2016-08-09 13:10:31.125 222 12487.90 109.70 54385.57 88888.00 2016-08-09 13:10:31.250 222 12487.90 109.75 54385.57 88888.00 2016-08-09 13:10:31.375 222 12487.90 109.78 54385.55 88888.00 2016-08-09 13:10:31.500 222 12487.92 109.83 54385.55 88888.00 2016-08-09 13:10:31.625 222 12487.98 109.85 54385.53 88888.00 2016-08-09 13:10:31.750 222 12487.98 109.90 54385.55 88888.00 2016-08-09 13:10:31.875 222 12487.98 109.92 54385.57 88888.00 2016-08-09 13:10:32.000 222 12488.02 109.97 54385.57 88888.00 2016-08-09 13:10:32.125 222 12488.05 110.03 54385.57 88888.00 2016-08-09 13:10:32.250 222 12487.98 110.03 54385.55 88888.00 2016-08-09 13:10:32.375 222 12488.00 110.03 54385.55 88888.00 2016-08-09 13:10:32.500 222 12488.00 110.03 54385.55 88888.00 2016-08-09 13:10:32.625 222 12487.98 110.08 54385.55 88888.00 2016-08-09 13:10:32.750 222 12487.95 110.15 54385.57 88888.00 2016-08-09 13:10:32.875 222 12488.00 110.12 54385.57 88888.00 2016-08-09 13:10:33.000 222 12488.08 110.12 54385.57 88888.00 2016-08-09 13:10:33.125 222 12488.08 110.12 54385.57 88888.00 2016-08-09 13:10:33.250 222 12488.05 110.15 54385.60 88888.00 2016-08-09 13:10:33.375 222 12488.08 110.12 54385.60 88888.00 2016-08-09 13:10:33.500 222 12488.05 110.12 54385.60 88888.00 2016-08-09 13:10:33.625 222 12488.02 110.12 54385.60 88888.00 2016-08-09 13:10:33.750 222 12488.05 110.12 54385.62 88888.00 2016-08-09 13:10:33.875 222 12488.12 110.17 54385.62 88888.00 2016-08-09 13:10:34.000 222 12488.20 110.17 54385.62 88888.00 2016-08-09 13:10:34.125 222 12488.23 110.15 54385.62 88888.00 2016-08-09 13:10:34.250 222 12488.23 110.12 54385.65 88888.00 2016-08-09 13:10:34.375 222 12488.25 110.15 54385.68 88888.00 2016-08-09 13:10:34.500 222 12488.25 110.12 54385.68 88888.00 2016-08-09 13:10:34.625 222 12488.23 110.12 54385.68 88888.00 2016-08-09 13:10:34.750 222 12488.25 110.08 54385.70 88888.00 2016-08-09 13:10:34.875 222 12488.30 110.08 54385.68 88888.00 2016-08-09 13:10:35.000 222 12488.35 110.10 54385.68 88888.00 2016-08-09 13:10:35.125 222 12488.38 110.10 54385.68 88888.00 2016-08-09 13:10:35.250 222 12488.38 110.10 54385.70 88888.00 2016-08-09 13:10:35.375 222 12488.42 110.10 54385.72 88888.00 2016-08-09 13:10:35.500 222 12488.48 110.08 54385.70 88888.00 2016-08-09 13:10:35.625 222 12488.50 110.08 54385.70 88888.00 2016-08-09 13:10:35.750 222 12488.55 110.08 54385.70 88888.00 2016-08-09 13:10:35.875 222 12488.60 110.08 54385.68 88888.00 2016-08-09 13:10:36.000 222 12488.65 110.10 54385.68 88888.00 2016-08-09 13:10:36.125 222 12488.70 110.12 54385.70 88888.00 2016-08-09 13:10:36.250 222 12488.70 110.15 54385.72 88888.00 2016-08-09 13:10:36.375 222 12488.80 110.12 54385.72 88888.00 2016-08-09 13:10:36.500 222 12488.80 110.15 54385.72 88888.00 2016-08-09 13:10:36.625 222 12488.83 110.15 54385.72 88888.00 2016-08-09 13:10:36.750 222 12488.95 110.15 54385.72 88888.00 2016-08-09 13:10:36.875 222 12489.02 110.15 54385.72 88888.00 2016-08-09 13:10:37.000 222 12489.10 110.15 54385.72 88888.00 2016-08-09 13:10:37.125 222 12489.12 110.17 54385.72 88888.00 2016-08-09 13:10:37.250 222 12489.15 110.17 54385.78 88888.00 2016-08-09 13:10:37.375 222 12489.20 110.22 54385.75 88888.00 2016-08-09 13:10:37.500 222 12489.30 110.20 54385.75 88888.00 2016-08-09 13:10:37.625 222 12489.38 110.22 54385.72 88888.00 2016-08-09 13:10:37.750 222 12489.40 110.25 54385.72 88888.00 2016-08-09 13:10:37.875 222 12489.45 110.30 54385.75 88888.00 2016-08-09 13:10:38.000 222 12489.58 110.30 54385.72 88888.00 2016-08-09 13:10:38.125 222 12489.58 110.33 54385.72 88888.00 2016-08-09 13:10:38.250 222 12489.52 110.35 54385.75 88888.00 2016-08-09 13:10:38.375 222 12489.52 110.38 54385.75 88888.00 2016-08-09 13:10:38.500 222 12489.55 110.40 54385.75 88888.00 2016-08-09 13:10:38.625 222 12489.60 110.42 54385.78 88888.00 2016-08-09 13:10:38.750 222 12489.62 110.42 54385.78 88888.00 2016-08-09 13:10:38.875 222 12489.65 110.45 54385.78 88888.00 2016-08-09 13:10:39.000 222 12489.70 110.47 54385.78 88888.00 2016-08-09 13:10:39.125 222 12489.77 110.47 54385.75 88888.00 2016-08-09 13:10:39.250 222 12489.80 110.50 54385.78 88888.00 2016-08-09 13:10:39.375 222 12489.83 110.50 54385.78 88888.00 2016-08-09 13:10:39.500 222 12489.83 110.50 54385.75 88888.00 2016-08-09 13:10:39.625 222 12489.85 110.53 54385.75 88888.00 2016-08-09 13:10:39.750 222 12489.83 110.55 54385.75 88888.00 2016-08-09 13:10:39.875 222 12489.88 110.58 54385.78 88888.00 2016-08-09 13:10:40.000 222 12489.92 110.58 54385.78 88888.00 2016-08-09 13:10:40.125 222 12489.92 110.60 54385.80 88888.00 2016-08-09 13:10:40.250 222 12489.88 110.58 54385.80 88888.00 2016-08-09 13:10:40.375 222 12489.90 110.60 54385.80 88888.00 2016-08-09 13:10:40.500 222 12489.95 110.60 54385.82 88888.00 2016-08-09 13:10:40.625 222 12490.02 110.62 54385.82 88888.00 2016-08-09 13:10:40.750 222 12490.12 110.65 54385.82 88888.00 2016-08-09 13:10:40.875 222 12490.08 110.65 54385.82 88888.00 2016-08-09 13:10:41.000 222 12489.98 110.62 54385.80 88888.00 2016-08-09 13:10:41.125 222 12490.02 110.67 54385.82 88888.00 2016-08-09 13:10:41.250 222 12490.08 110.65 54385.85 88888.00 2016-08-09 13:10:41.375 222 12490.10 110.67 54385.85 88888.00 2016-08-09 13:10:41.500 222 12490.10 110.65 54385.85 88888.00 2016-08-09 13:10:41.625 222 12490.05 110.67 54385.85 88888.00 2016-08-09 13:10:41.750 222 12490.08 110.67 54385.90 88888.00 2016-08-09 13:10:41.875 222 12490.12 110.67 54385.90 88888.00 2016-08-09 13:10:42.000 222 12490.12 110.67 54385.90 88888.00 2016-08-09 13:10:42.125 222 12490.17 110.67 54385.93 88888.00 2016-08-09 13:10:42.250 222 12490.12 110.70 54385.95 88888.00 2016-08-09 13:10:42.375 222 12490.15 110.75 54385.93 88888.00 2016-08-09 13:10:42.500 222 12490.20 110.75 54385.93 88888.00 2016-08-09 13:10:42.625 222 12490.23 110.72 54385.95 88888.00 2016-08-09 13:10:42.750 222 12490.20 110.72 54385.95 88888.00 2016-08-09 13:10:42.875 222 12490.17 110.72 54386.00 88888.00 2016-08-09 13:10:43.000 222 12490.12 110.78 54386.00 88888.00 2016-08-09 13:10:43.125 222 12490.08 110.75 54386.03 88888.00 2016-08-09 13:10:43.250 222 12490.02 110.72 54386.00 88888.00 2016-08-09 13:10:43.375 222 12490.08 110.75 54385.97 88888.00 2016-08-09 13:10:43.500 222 12490.10 110.80 54386.00 88888.00 2016-08-09 13:10:43.625 222 12490.12 110.83 54386.03 88888.00 2016-08-09 13:10:43.750 222 12490.15 110.83 54386.05 88888.00 2016-08-09 13:10:43.875 222 12490.10 110.80 54386.07 88888.00 2016-08-09 13:10:44.000 222 12490.08 110.85 54386.05 88888.00 2016-08-09 13:10:44.125 222 12490.05 110.88 54386.07 88888.00 2016-08-09 13:10:44.250 222 12490.10 110.88 54386.07 88888.00 2016-08-09 13:10:44.375 222 12490.12 110.90 54386.05 88888.00 2016-08-09 13:10:44.500 222 12490.08 110.88 54386.05 88888.00 2016-08-09 13:10:44.625 222 12490.08 110.90 54386.07 88888.00 2016-08-09 13:10:44.750 222 12490.05 110.95 54386.07 88888.00 2016-08-09 13:10:44.875 222 12490.12 110.97 54386.07 88888.00 2016-08-09 13:10:45.000 222 12490.20 110.97 54386.05 88888.00 2016-08-09 13:10:45.125 222 12490.17 111.03 54386.07 88888.00 2016-08-09 13:10:45.250 222 12490.17 111.10 54386.10 88888.00 2016-08-09 13:10:45.375 222 12490.23 111.12 54386.10 88888.00 2016-08-09 13:10:45.500 222 12490.27 111.10 54386.07 88888.00 2016-08-09 13:10:45.625 222 12490.35 111.12 54386.12 88888.00 2016-08-09 13:10:45.750 222 12490.33 111.17 54386.12 88888.00 2016-08-09 13:10:45.875 222 12490.25 111.20 54386.12 88888.00 2016-08-09 13:10:46.000 222 12490.33 111.28 54386.15 88888.00 2016-08-09 13:10:46.125 222 12490.35 111.30 54386.15 88888.00 2016-08-09 13:10:46.250 222 12490.23 111.33 54386.15 88888.00 2016-08-09 13:10:46.375 222 12490.20 111.38 54386.15 88888.00 2016-08-09 13:10:46.500 222 12490.27 111.42 54386.15 88888.00 2016-08-09 13:10:46.625 222 12490.33 111.40 54386.15 88888.00 2016-08-09 13:10:46.750 222 12490.33 111.45 54386.15 88888.00 2016-08-09 13:10:46.875 222 12490.27 111.45 54386.15 88888.00 2016-08-09 13:10:47.000 222 12490.27 111.53 54386.18 88888.00 2016-08-09 13:10:47.125 222 12490.27 111.58 54386.18 88888.00 2016-08-09 13:10:47.250 222 12490.30 111.60 54386.20 88888.00 2016-08-09 13:10:47.375 222 12490.35 111.60 54386.20 88888.00 2016-08-09 13:10:47.500 222 12490.33 111.65 54386.18 88888.00 2016-08-09 13:10:47.625 222 12490.33 111.65 54386.18 88888.00 2016-08-09 13:10:47.750 222 12490.27 111.58 54386.18 88888.00 2016-08-09 13:10:47.875 222 12490.23 111.60 54386.20 88888.00 2016-08-09 13:10:48.000 222 12490.33 111.67 54386.20 88888.00 2016-08-09 13:10:48.125 222 12490.33 111.70 54386.22 88888.00 2016-08-09 13:10:48.250 222 12490.25 111.70 54386.20 88888.00 2016-08-09 13:10:48.375 222 12490.23 111.78 54386.20 88888.00 2016-08-09 13:10:48.500 222 12490.25 111.78 54386.20 88888.00 2016-08-09 13:10:48.625 222 12490.30 111.75 54386.22 88888.00 2016-08-09 13:10:48.750 222 12490.30 111.75 54386.22 88888.00 2016-08-09 13:10:48.875 222 12490.30 111.75 54386.22 88888.00 2016-08-09 13:10:49.000 222 12490.23 111.72 54386.22 88888.00 2016-08-09 13:10:49.125 222 12490.20 111.75 54386.25 88888.00 2016-08-09 13:10:49.250 222 12490.20 111.70 54386.22 88888.00 2016-08-09 13:10:49.375 222 12490.23 111.70 54386.22 88888.00 2016-08-09 13:10:49.500 222 12490.25 111.67 54386.25 88888.00 2016-08-09 13:10:49.625 222 12490.27 111.65 54386.25 88888.00 2016-08-09 13:10:49.750 222 12490.27 111.60 54386.22 88888.00 2016-08-09 13:10:49.875 222 12490.33 111.60 54386.22 88888.00 2016-08-09 13:10:50.000 222 12490.38 111.58 54386.22 88888.00 2016-08-09 13:10:50.125 222 12490.38 111.60 54386.25 88888.00 2016-08-09 13:10:50.250 222 12490.38 111.58 54386.25 88888.00 2016-08-09 13:10:50.375 222 12490.42 111.58 54386.25 88888.00 2016-08-09 13:10:50.500 222 12490.42 111.55 54386.25 88888.00 2016-08-09 13:10:50.625 222 12490.48 111.53 54386.22 88888.00 2016-08-09 13:10:50.750 222 12490.50 111.50 54386.22 88888.00 2016-08-09 13:10:50.875 222 12490.52 111.47 54386.25 88888.00 2016-08-09 13:10:51.000 222 12490.55 111.45 54386.22 88888.00 2016-08-09 13:10:51.125 222 12490.52 111.45 54386.22 88888.00 2016-08-09 13:10:51.250 222 12490.52 111.42 54386.22 88888.00 2016-08-09 13:10:51.375 222 12490.58 111.42 54386.25 88888.00 2016-08-09 13:10:51.500 222 12490.60 111.42 54386.22 88888.00 2016-08-09 13:10:51.625 222 12490.67 111.40 54386.20 88888.00 2016-08-09 13:10:51.750 222 12490.75 111.38 54386.22 88888.00 2016-08-09 13:10:51.875 222 12490.73 111.42 54386.20 88888.00 2016-08-09 13:10:52.000 222 12490.62 111.38 54386.18 88888.00 2016-08-09 13:10:52.125 222 12490.62 111.38 54386.18 88888.00 2016-08-09 13:10:52.250 222 12490.65 111.38 54386.20 88888.00 2016-08-09 13:10:52.375 222 12490.67 111.42 54386.18 88888.00 2016-08-09 13:10:52.500 222 12490.70 111.42 54386.18 88888.00 2016-08-09 13:10:52.625 222 12490.70 111.42 54386.18 88888.00 2016-08-09 13:10:52.750 222 12490.77 111.42 54386.15 88888.00 2016-08-09 13:10:52.875 222 12490.88 111.45 54386.12 88888.00 2016-08-09 13:10:53.000 222 12490.95 111.47 54386.12 88888.00 2016-08-09 13:10:53.125 222 12491.00 111.47 54386.18 88888.00 2016-08-09 13:10:53.250 222 12490.98 111.50 54386.15 88888.00 2016-08-09 13:10:53.375 222 12490.98 111.53 54386.15 88888.00 2016-08-09 13:10:53.500 222 12491.00 111.55 54386.12 88888.00 2016-08-09 13:10:53.625 222 12490.98 111.58 54386.15 88888.00 2016-08-09 13:10:53.750 222 12490.98 111.58 54386.15 88888.00 2016-08-09 13:10:53.875 222 12490.98 111.60 54386.15 88888.00 2016-08-09 13:10:54.000 222 12490.90 111.60 54386.15 88888.00 2016-08-09 13:10:54.125 222 12490.88 111.62 54386.15 88888.00 2016-08-09 13:10:54.250 222 12490.80 111.62 54386.12 88888.00 2016-08-09 13:10:54.375 222 12490.90 111.70 54386.15 88888.00 2016-08-09 13:10:54.500 222 12490.95 111.70 54386.12 88888.00 2016-08-09 13:10:54.625 222 12490.98 111.67 54386.10 88888.00 2016-08-09 13:10:54.750 222 12490.92 111.72 54386.10 88888.00 2016-08-09 13:10:54.875 222 12490.85 111.75 54386.12 88888.00 2016-08-09 13:10:55.000 222 12490.88 111.78 54386.07 88888.00 2016-08-09 13:10:55.125 222 12490.98 111.75 54386.07 88888.00 2016-08-09 13:10:55.250 222 12491.02 111.78 54386.07 88888.00 2016-08-09 13:10:55.375 222 12491.05 111.78 54386.07 88888.00 2016-08-09 13:10:55.500 222 12490.98 111.78 54386.07 88888.00 2016-08-09 13:10:55.625 222 12490.95 111.78 54386.10 88888.00 2016-08-09 13:10:55.750 222 12491.00 111.80 54386.10 88888.00 2016-08-09 13:10:55.875 222 12491.02 111.80 54386.10 88888.00 2016-08-09 13:10:56.000 222 12491.00 111.83 54386.07 88888.00 2016-08-09 13:10:56.125 222 12491.00 111.80 54386.07 88888.00 2016-08-09 13:10:56.250 222 12491.00 111.80 54386.07 88888.00 2016-08-09 13:10:56.375 222 12491.08 111.83 54386.07 88888.00 2016-08-09 13:10:56.500 222 12491.15 111.83 54386.05 88888.00 2016-08-09 13:10:56.625 222 12491.12 111.85 54386.07 88888.00 2016-08-09 13:10:56.750 222 12491.05 111.88 54386.07 88888.00 2016-08-09 13:10:56.875 222 12491.10 111.88 54386.05 88888.00 2016-08-09 13:10:57.000 222 12491.10 111.85 54386.03 88888.00 2016-08-09 13:10:57.125 222 12491.17 111.88 54386.05 88888.00 2016-08-09 13:10:57.250 222 12491.20 111.90 54386.03 88888.00 2016-08-09 13:10:57.375 222 12491.23 111.90 54386.00 88888.00 2016-08-09 13:10:57.500 222 12491.23 111.90 54386.00 88888.00 2016-08-09 13:10:57.625 222 12491.12 111.95 54386.00 88888.00 2016-08-09 13:10:57.750 222 12491.08 111.97 54386.03 88888.00 2016-08-09 13:10:57.875 222 12491.10 111.97 54386.05 88888.00 2016-08-09 13:10:58.000 222 12491.17 111.97 54386.03 88888.00 2016-08-09 13:10:58.125 222 12491.23 112.00 54386.05 88888.00 2016-08-09 13:10:58.250 222 12491.20 112.00 54386.05 88888.00 2016-08-09 13:10:58.375 222 12491.23 112.00 54386.03 88888.00 2016-08-09 13:10:58.500 222 12491.25 112.03 54386.03 88888.00 2016-08-09 13:10:58.625 222 12491.23 112.03 54386.03 88888.00 2016-08-09 13:10:58.750 222 12491.20 112.03 54386.03 88888.00 2016-08-09 13:10:58.875 222 12491.20 112.03 54386.05 88888.00 2016-08-09 13:10:59.000 222 12491.17 112.03 54386.05 88888.00 2016-08-09 13:10:59.125 222 12491.17 112.03 54386.03 88888.00 2016-08-09 13:10:59.250 222 12491.17 112.08 54386.03 88888.00 2016-08-09 13:10:59.375 222 12491.20 112.08 54386.03 88888.00 2016-08-09 13:10:59.500 222 12491.20 112.08 54386.03 88888.00 2016-08-09 13:10:59.625 222 12491.20 112.10 54386.03 88888.00 2016-08-09 13:10:59.750 222 12491.10 112.10 54386.03 88888.00 2016-08-09 13:10:59.875 222 12491.08 112.10 54386.03 88888.00 2016-08-09 13:11:00.000 222 12491.12 112.10 54386.03 88888.00 2016-08-09 13:11:00.125 222 12491.10 112.10 54386.05 88888.00 2016-08-09 13:11:00.250 222 12491.00 112.10 54386.05 88888.00 2016-08-09 13:11:00.375 222 12491.05 112.12 54386.05 88888.00 2016-08-09 13:11:00.500 222 12491.08 112.15 54386.03 88888.00 2016-08-09 13:11:00.625 222 12491.00 112.15 54386.05 88888.00 2016-08-09 13:11:00.750 222 12490.95 112.15 54386.03 88888.00 2016-08-09 13:11:00.875 222 12490.98 112.17 54386.03 88888.00 2016-08-09 13:11:01.000 222 12491.02 112.12 54386.05 88888.00 2016-08-09 13:11:01.125 222 12490.98 112.10 54386.05 88888.00 2016-08-09 13:11:01.250 222 12490.90 112.12 54386.07 88888.00 2016-08-09 13:11:01.375 222 12490.92 112.12 54386.07 88888.00 2016-08-09 13:11:01.500 222 12490.92 112.12 54386.05 88888.00 2016-08-09 13:11:01.625 222 12490.88 112.15 54386.05 88888.00 2016-08-09 13:11:01.750 222 12490.88 112.17 54386.07 88888.00 2016-08-09 13:11:01.875 222 12490.90 112.15 54386.07 88888.00 2016-08-09 13:11:02.000 222 12490.98 112.15 54386.05 88888.00 2016-08-09 13:11:02.125 222 12490.98 112.15 54386.05 88888.00 2016-08-09 13:11:02.250 222 12490.88 112.15 54386.07 88888.00 2016-08-09 13:11:02.375 222 12490.88 112.17 54386.07 88888.00 2016-08-09 13:11:02.500 222 12490.80 112.15 54386.05 88888.00 2016-08-09 13:11:02.625 222 12490.88 112.15 54386.05 88888.00 2016-08-09 13:11:02.750 222 12490.88 112.15 54386.07 88888.00 2016-08-09 13:11:02.875 222 12490.90 112.20 54386.10 88888.00 2016-08-09 13:11:03.000 222 12490.92 112.20 54386.07 88888.00 2016-08-09 13:11:03.125 222 12490.95 112.20 54386.05 88888.00 2016-08-09 13:11:03.250 222 12490.90 112.20 54386.07 88888.00 2016-08-09 13:11:03.375 222 12490.95 112.20 54386.07 88888.00 2016-08-09 13:11:03.500 222 12490.95 112.25 54386.05 88888.00 2016-08-09 13:11:03.625 222 12490.92 112.25 54386.07 88888.00 2016-08-09 13:11:03.750 222 12490.92 112.25 54386.05 88888.00 2016-08-09 13:11:03.875 222 12490.88 112.28 54386.05 88888.00 2016-08-09 13:11:04.000 222 12490.80 112.20 54386.03 88888.00 2016-08-09 13:11:04.125 222 12490.85 112.22 54386.05 88888.00 2016-08-09 13:11:04.250 222 12490.83 112.30 54386.10 88888.00 2016-08-09 13:11:04.375 222 12490.77 112.35 54386.12 88888.00 2016-08-09 13:11:04.500 222 12490.75 112.35 54386.12 88888.00 2016-08-09 13:11:04.625 222 12490.75 112.33 54386.07 88888.00 2016-08-09 13:11:04.750 222 12490.75 112.33 54386.07 88888.00 2016-08-09 13:11:04.875 222 12490.73 112.35 54386.10 88888.00 2016-08-09 13:11:05.000 222 12490.70 112.35 54386.12 88888.00 2016-08-09 13:11:05.125 222 12490.73 112.35 54386.10 88888.00 2016-08-09 13:11:05.250 222 12490.73 112.30 54386.10 88888.00 2016-08-09 13:11:05.375 222 12490.70 112.33 54386.10 88888.00 2016-08-09 13:11:05.500 222 12490.67 112.35 54386.10 88888.00 2016-08-09 13:11:05.625 222 12490.65 112.38 54386.10 88888.00 2016-08-09 13:11:05.750 222 12490.60 112.38 54386.15 88888.00 2016-08-09 13:11:05.875 222 12490.60 112.38 54386.12 88888.00 2016-08-09 13:11:06.000 222 12490.65 112.38 54386.10 88888.00 2016-08-09 13:11:06.125 222 12490.67 112.40 54386.10 88888.00 2016-08-09 13:11:06.250 222 12490.60 112.40 54386.10 88888.00 2016-08-09 13:11:06.375 222 12490.62 112.40 54386.10 88888.00 2016-08-09 13:11:06.500 222 12490.65 112.40 54386.10 88888.00 2016-08-09 13:11:06.625 222 12490.62 112.42 54386.12 88888.00 2016-08-09 13:11:06.750 222 12490.60 112.47 54386.12 88888.00 2016-08-09 13:11:06.875 222 12490.62 112.45 54386.12 88888.00 2016-08-09 13:11:07.000 222 12490.67 112.45 54386.10 88888.00 2016-08-09 13:11:07.125 222 12490.67 112.45 54386.10 88888.00 2016-08-09 13:11:07.250 222 12490.62 112.45 54386.07 88888.00 2016-08-09 13:11:07.375 222 12490.62 112.45 54386.10 88888.00 2016-08-09 13:11:07.500 222 12490.60 112.47 54386.07 88888.00 2016-08-09 13:11:07.625 222 12490.67 112.50 54386.07 88888.00 2016-08-09 13:11:07.750 222 12490.70 112.55 54386.10 88888.00 2016-08-09 13:11:07.875 222 12490.73 112.55 54386.07 88888.00 2016-08-09 13:11:08.000 222 12490.70 112.58 54386.07 88888.00 2016-08-09 13:11:08.125 222 12490.65 112.58 54386.07 88888.00 2016-08-09 13:11:08.250 222 12490.65 112.55 54386.10 88888.00 2016-08-09 13:11:08.375 222 12490.65 112.60 54386.10 88888.00 2016-08-09 13:11:08.500 222 12490.65 112.60 54386.05 88888.00 2016-08-09 13:11:08.625 222 12490.65 112.60 54386.07 88888.00 2016-08-09 13:11:08.750 222 12490.67 112.60 54386.05 88888.00 2016-08-09 13:11:08.875 222 12490.62 112.60 54386.07 88888.00 2016-08-09 13:11:09.000 222 12490.62 112.60 54386.07 88888.00 2016-08-09 13:11:09.125 222 12490.60 112.60 54386.07 88888.00 2016-08-09 13:11:09.250 222 12490.58 112.62 54386.10 88888.00 2016-08-09 13:11:09.375 222 12490.58 112.62 54386.10 88888.00 2016-08-09 13:11:09.500 222 12490.55 112.65 54386.07 88888.00 2016-08-09 13:11:09.625 222 12490.55 112.67 54386.07 88888.00 2016-08-09 13:11:09.750 222 12490.50 112.67 54386.10 88888.00 2016-08-09 13:11:09.875 222 12490.42 112.70 54386.07 88888.00 2016-08-09 13:11:10.000 222 12490.40 112.70 54386.05 88888.00 2016-08-09 13:11:10.125 222 12490.42 112.70 54386.07 88888.00 2016-08-09 13:11:10.250 222 12490.40 112.67 54386.07 88888.00 2016-08-09 13:11:10.375 222 12490.42 112.72 54386.07 88888.00 2016-08-09 13:11:10.500 222 12490.42 112.75 54386.07 88888.00 2016-08-09 13:11:10.625 222 12490.38 112.78 54386.12 88888.00 2016-08-09 13:11:10.750 222 12490.35 112.78 54386.12 88888.00 2016-08-09 13:11:10.875 222 12490.35 112.78 54386.12 88888.00 2016-08-09 13:11:11.000 222 12490.30 112.78 54386.12 88888.00 2016-08-09 13:11:11.125 222 12490.30 112.78 54386.10 88888.00 2016-08-09 13:11:11.250 222 12490.30 112.78 54386.10 88888.00 2016-08-09 13:11:11.375 222 12490.33 112.78 54386.10 88888.00 2016-08-09 13:11:11.500 222 12490.33 112.75 54386.07 88888.00 2016-08-09 13:11:11.625 222 12490.42 112.75 54386.07 88888.00 2016-08-09 13:11:11.750 222 12490.42 112.78 54386.10 88888.00 2016-08-09 13:11:11.875 222 12490.38 112.78 54386.12 88888.00 2016-08-09 13:11:12.000 222 12490.42 112.75 54386.10 88888.00 2016-08-09 13:11:12.125 222 12490.42 112.75 54386.15 88888.00 2016-08-09 13:11:12.250 222 12490.38 112.75 54386.18 88888.00 2016-08-09 13:11:12.375 222 12490.30 112.72 54386.12 88888.00 2016-08-09 13:11:12.500 222 12490.17 112.70 54386.10 88888.00 2016-08-09 13:11:12.625 222 12490.15 112.70 54386.12 88888.00 2016-08-09 13:11:12.750 222 12490.20 112.72 54386.12 88888.00 2016-08-09 13:11:12.875 222 12490.25 112.72 54386.12 88888.00 2016-08-09 13:11:13.000 222 12490.30 112.72 54386.12 88888.00 2016-08-09 13:11:13.125 222 12490.33 112.72 54386.15 88888.00 2016-08-09 13:11:13.250 222 12490.33 112.72 54386.15 88888.00 2016-08-09 13:11:13.375 222 12490.33 112.70 54386.12 88888.00 2016-08-09 13:11:13.500 222 12490.27 112.67 54386.12 88888.00 2016-08-09 13:11:13.625 222 12490.25 112.67 54386.15 88888.00 2016-08-09 13:11:13.750 222 12490.27 112.67 54386.15 88888.00 2016-08-09 13:11:13.875 222 12490.35 112.70 54386.15 88888.00 2016-08-09 13:11:14.000 222 12490.38 112.65 54386.15 88888.00 2016-08-09 13:11:14.125 222 12490.42 112.62 54386.15 88888.00 2016-08-09 13:11:14.250 222 12490.48 112.60 54386.12 88888.00 2016-08-09 13:11:14.375 222 12490.52 112.62 54386.12 88888.00 2016-08-09 13:11:14.500 222 12490.50 112.62 54386.12 88888.00 2016-08-09 13:11:14.625 222 12490.45 112.62 54386.10 88888.00 2016-08-09 13:11:14.750 222 12490.45 112.62 54386.10 88888.00 2016-08-09 13:11:14.875 222 12490.42 112.60 54386.12 88888.00 2016-08-09 13:11:15.000 222 12490.42 112.60 54386.10 88888.00 2016-08-09 13:11:15.125 222 12490.45 112.62 54386.12 88888.00 2016-08-09 13:11:15.250 222 12490.52 112.62 54386.12 88888.00 2016-08-09 13:11:15.375 222 12490.50 112.62 54386.12 88888.00 2016-08-09 13:11:15.500 222 12490.45 112.65 54386.07 88888.00 2016-08-09 13:11:15.625 222 12490.40 112.65 54386.07 88888.00 2016-08-09 13:11:15.750 222 12490.40 112.72 54386.10 88888.00 2016-08-09 13:11:15.875 222 12490.42 112.72 54386.10 88888.00 2016-08-09 13:11:16.000 222 12490.38 112.72 54386.10 88888.00 2016-08-09 13:11:16.125 222 12490.27 112.70 54386.10 88888.00 2016-08-09 13:11:16.250 222 12490.23 112.72 54386.10 88888.00 2016-08-09 13:11:16.375 222 12490.23 112.72 54386.07 88888.00 2016-08-09 13:11:16.500 222 12490.20 112.75 54386.05 88888.00 2016-08-09 13:11:16.625 222 12490.20 112.75 54386.05 88888.00 2016-08-09 13:11:16.750 222 12490.12 112.75 54386.05 88888.00 2016-08-09 13:11:16.875 222 12490.05 112.80 54386.05 88888.00 2016-08-09 13:11:17.000 222 12490.02 112.83 54386.05 88888.00 2016-08-09 13:11:17.125 222 12490.00 112.83 54386.03 88888.00 2016-08-09 13:11:17.250 222 12489.92 112.83 54386.03 88888.00 2016-08-09 13:11:17.375 222 12489.92 112.88 54386.03 88888.00 2016-08-09 13:11:17.500 222 12489.83 112.88 54386.00 88888.00 2016-08-09 13:11:17.625 222 12489.80 112.90 54386.00 88888.00 2016-08-09 13:11:17.750 222 12489.80 112.90 54385.97 88888.00 2016-08-09 13:11:17.875 222 12489.85 112.92 54386.00 88888.00 2016-08-09 13:11:18.000 222 12489.90 112.92 54385.97 88888.00 2016-08-09 13:11:18.125 222 12489.85 112.92 54385.97 88888.00 2016-08-09 13:11:18.250 222 12489.77 112.92 54385.95 88888.00 2016-08-09 13:11:18.375 222 12489.77 112.92 54385.93 88888.00 2016-08-09 13:11:18.500 222 12489.77 112.92 54385.90 88888.00 2016-08-09 13:11:18.625 222 12489.77 112.92 54385.90 88888.00 2016-08-09 13:11:18.750 222 12489.77 112.95 54385.88 88888.00 2016-08-09 13:11:18.875 222 12489.77 112.92 54385.90 88888.00 2016-08-09 13:11:19.000 222 12489.75 112.95 54385.88 88888.00 2016-08-09 13:11:19.125 222 12489.73 112.95 54385.85 88888.00 2016-08-09 13:11:19.250 222 12489.83 112.92 54385.88 88888.00 2016-08-09 13:11:19.375 222 12489.90 112.95 54385.90 88888.00 2016-08-09 13:11:19.500 222 12489.85 112.88 54385.85 88888.00 2016-08-09 13:11:19.625 222 12489.83 112.88 54385.80 88888.00 2016-08-09 13:11:19.750 222 12489.80 112.85 54385.80 88888.00 2016-08-09 13:11:19.875 222 12489.80 112.85 54385.80 88888.00 2016-08-09 13:11:20.000 222 12489.85 112.85 54385.80 88888.00 2016-08-09 13:11:20.125 222 12489.90 112.85 54385.78 88888.00 2016-08-09 13:11:20.250 222 12489.88 112.85 54385.80 88888.00 2016-08-09 13:11:20.375 222 12489.88 112.83 54385.78 88888.00 2016-08-09 13:11:20.500 222 12489.90 112.83 54385.75 88888.00 2016-08-09 13:11:20.625 222 12489.92 112.80 54385.75 88888.00 2016-08-09 13:11:20.750 222 12489.90 112.80 54385.78 88888.00 2016-08-09 13:11:20.875 222 12489.85 112.80 54385.75 88888.00 2016-08-09 13:11:21.000 222 12489.83 112.80 54385.75 88888.00 2016-08-09 13:11:21.125 222 12489.80 112.80 54385.75 88888.00 2016-08-09 13:11:21.250 222 12489.85 112.78 54385.72 88888.00 2016-08-09 13:11:21.375 222 12489.92 112.72 54385.70 88888.00 2016-08-09 13:11:21.500 222 12489.98 112.72 54385.70 88888.00 2016-08-09 13:11:21.625 222 12490.02 112.70 54385.68 88888.00 2016-08-09 13:11:21.750 222 12490.05 112.67 54385.68 88888.00 2016-08-09 13:11:21.875 222 12490.05 112.60 54385.68 88888.00 2016-08-09 13:11:22.000 222 12490.08 112.62 54385.68 88888.00 2016-08-09 13:11:22.125 222 12490.05 112.60 54385.68 88888.00 2016-08-09 13:11:22.250 222 12490.05 112.58 54385.65 88888.00 2016-08-09 13:11:22.375 222 12490.10 112.55 54385.62 88888.00 2016-08-09 13:11:22.500 222 12490.15 112.53 54385.65 88888.00 2016-08-09 13:11:22.625 222 12490.12 112.53 54385.62 88888.00 2016-08-09 13:11:22.750 222 12490.12 112.53 54385.62 88888.00 2016-08-09 13:11:22.875 222 12490.17 112.50 54385.62 88888.00 2016-08-09 13:11:23.000 222 12490.17 112.50 54385.62 88888.00 2016-08-09 13:11:23.125 222 12490.15 112.50 54385.60 88888.00 2016-08-09 13:11:23.250 222 12490.12 112.42 54385.60 88888.00 2016-08-09 13:11:23.375 222 12490.15 112.42 54385.62 88888.00 2016-08-09 13:11:23.500 222 12490.25 112.40 54385.60 88888.00 2016-08-09 13:11:23.625 222 12490.30 112.40 54385.60 88888.00 2016-08-09 13:11:23.750 222 12490.27 112.35 54385.57 88888.00 2016-08-09 13:11:23.875 222 12490.30 112.33 54385.57 88888.00 2016-08-09 13:11:24.000 222 12490.33 112.30 54385.57 88888.00 2016-08-09 13:11:24.125 222 12490.38 112.30 54385.57 88888.00 2016-08-09 13:11:24.250 222 12490.40 112.28 54385.55 88888.00 2016-08-09 13:11:24.375 222 12490.48 112.28 54385.53 88888.00 2016-08-09 13:11:24.500 222 12490.45 112.30 54385.53 88888.00 2016-08-09 13:11:24.625 222 12490.45 112.25 54385.53 88888.00 2016-08-09 13:11:24.750 222 12490.45 112.22 54385.50 88888.00 2016-08-09 13:11:24.875 222 12490.48 112.22 54385.50 88888.00 2016-08-09 13:11:25.000 222 12490.58 112.22 54385.47 88888.00 2016-08-09 13:11:25.125 222 12490.58 112.25 54385.50 88888.00 2016-08-09 13:11:25.250 222 12490.58 112.22 54385.50 88888.00 2016-08-09 13:11:25.375 222 12490.65 112.20 54385.50 88888.00 2016-08-09 13:11:25.500 222 12490.67 112.22 54385.47 88888.00 2016-08-09 13:11:25.625 222 12490.77 112.25 54385.50 88888.00 2016-08-09 13:11:25.750 222 12490.85 112.25 54385.47 88888.00 2016-08-09 13:11:25.875 222 12490.83 112.22 54385.47 88888.00 2016-08-09 13:11:26.000 222 12490.85 112.22 54385.43 88888.00 2016-08-09 13:11:26.125 222 12490.92 112.25 54385.45 88888.00 2016-08-09 13:11:26.250 222 12490.95 112.25 54385.45 88888.00 2016-08-09 13:11:26.375 222 12490.95 112.28 54385.45 88888.00 2016-08-09 13:11:26.500 222 12490.92 112.30 54385.45 88888.00 2016-08-09 13:11:26.625 222 12490.98 112.30 54385.43 88888.00 2016-08-09 13:11:26.750 222 12491.05 112.28 54385.43 88888.00 2016-08-09 13:11:26.875 222 12491.05 112.28 54385.40 88888.00 2016-08-09 13:11:27.000 222 12491.08 112.30 54385.40 88888.00 2016-08-09 13:11:27.125 222 12491.15 112.30 54385.40 88888.00 2016-08-09 13:11:27.250 222 12491.15 112.35 54385.40 88888.00 2016-08-09 13:11:27.375 222 12491.15 112.38 54385.40 88888.00 2016-08-09 13:11:27.500 222 12491.15 112.40 54385.38 88888.00 2016-08-09 13:11:27.625 222 12491.12 112.42 54385.38 88888.00 2016-08-09 13:11:27.750 222 12491.15 112.42 54385.38 88888.00 2016-08-09 13:11:27.875 222 12491.17 112.40 54385.38 88888.00 2016-08-09 13:11:28.000 222 12491.20 112.38 54385.32 88888.00 2016-08-09 13:11:28.125 222 12491.20 112.38 54385.32 88888.00 2016-08-09 13:11:28.250 222 12491.15 112.40 54385.35 88888.00 2016-08-09 13:11:28.375 222 12491.23 112.42 54385.35 88888.00 2016-08-09 13:11:28.500 222 12491.25 112.45 54385.32 88888.00 2016-08-09 13:11:28.625 222 12491.23 112.45 54385.35 88888.00 2016-08-09 13:11:28.750 222 12491.20 112.50 54385.35 88888.00 2016-08-09 13:11:28.875 222 12491.23 112.45 54385.32 88888.00 2016-08-09 13:11:29.000 222 12491.20 112.42 54385.30 88888.00 2016-08-09 13:11:29.125 222 12491.17 112.45 54385.32 88888.00 2016-08-09 13:11:29.250 222 12491.17 112.47 54385.32 88888.00 2016-08-09 13:11:29.375 222 12491.23 112.47 54385.32 88888.00 2016-08-09 13:11:29.500 222 12491.20 112.50 54385.35 88888.00 2016-08-09 13:11:29.625 222 12491.23 112.50 54385.35 88888.00 2016-08-09 13:11:29.750 222 12491.30 112.50 54385.35 88888.00 2016-08-09 13:11:29.875 222 12491.27 112.50 54385.35 88888.00 2016-08-09 13:11:30.000 222 12491.23 112.47 54385.35 88888.00 2016-08-09 13:11:30.125 222 12491.15 112.45 54385.38 88888.00 2016-08-09 13:11:30.250 222 12491.17 112.42 54385.35 88888.00 2016-08-09 13:11:30.375 222 12491.23 112.45 54385.35 88888.00 2016-08-09 13:11:30.500 222 12491.25 112.42 54385.35 88888.00 2016-08-09 13:11:30.625 222 12491.25 112.42 54385.35 88888.00 2016-08-09 13:11:30.750 222 12491.23 112.40 54385.35 88888.00 2016-08-09 13:11:30.875 222 12491.23 112.38 54385.32 88888.00 2016-08-09 13:11:31.000 222 12491.23 112.38 54385.35 88888.00 2016-08-09 13:11:31.125 222 12491.23 112.38 54385.35 88888.00 2016-08-09 13:11:31.250 222 12491.27 112.33 54385.35 88888.00 2016-08-09 13:11:31.375 222 12491.35 112.35 54385.35 88888.00 2016-08-09 13:11:31.500 222 12491.38 112.35 54385.38 88888.00 2016-08-09 13:11:31.625 222 12491.35 112.35 54385.38 88888.00 2016-08-09 13:11:31.750 222 12491.33 112.35 54385.38 88888.00 2016-08-09 13:11:31.875 222 12491.33 112.33 54385.38 88888.00 2016-08-09 13:11:32.000 222 12491.33 112.33 54385.38 88888.00 2016-08-09 13:11:32.125 222 12491.35 112.30 54385.38 88888.00 2016-08-09 13:11:32.250 222 12491.33 112.30 54385.40 88888.00 2016-08-09 13:11:32.375 222 12491.30 112.28 54385.38 88888.00 2016-08-09 13:11:32.500 222 12491.30 112.28 54385.38 88888.00 2016-08-09 13:11:32.625 222 12491.33 112.28 54385.40 88888.00 2016-08-09 13:11:32.750 222 12491.40 112.30 54385.40 88888.00 2016-08-09 13:11:32.875 222 12491.40 112.28 54385.40 88888.00 2016-08-09 13:11:33.000 222 12491.35 112.25 54385.40 88888.00 2016-08-09 13:11:33.125 222 12491.35 112.22 54385.40 88888.00 2016-08-09 13:11:33.250 222 12491.38 112.22 54385.43 88888.00 2016-08-09 13:11:33.375 222 12491.42 112.22 54385.43 88888.00 2016-08-09 13:11:33.500 222 12491.42 112.22 54385.40 88888.00 2016-08-09 13:11:33.625 222 12491.42 112.20 54385.43 88888.00 2016-08-09 13:11:33.750 222 12491.45 112.20 54385.45 88888.00 2016-08-09 13:11:33.875 222 12491.45 112.20 54385.47 88888.00 2016-08-09 13:11:34.000 222 12491.40 112.15 54385.45 88888.00 2016-08-09 13:11:34.125 222 12491.40 112.15 54385.47 88888.00 2016-08-09 13:11:34.250 222 12491.42 112.15 54385.50 88888.00 2016-08-09 13:11:34.375 222 12491.45 112.15 54385.47 88888.00 2016-08-09 13:11:34.500 222 12491.50 112.15 54385.50 88888.00 2016-08-09 13:11:34.625 222 12491.48 112.15 54385.47 88888.00 2016-08-09 13:11:34.750 222 12491.45 112.12 54385.47 88888.00 2016-08-09 13:11:34.875 222 12491.55 112.15 54385.47 88888.00 2016-08-09 13:11:35.000 222 12491.60 112.15 54385.45 88888.00 2016-08-09 13:11:35.125 222 12491.58 112.15 54385.47 88888.00 2016-08-09 13:11:35.250 222 12491.55 112.10 54385.50 88888.00 2016-08-09 13:11:35.375 222 12491.55 112.10 54385.50 88888.00 2016-08-09 13:11:35.500 222 12491.58 112.10 54385.50 88888.00 2016-08-09 13:11:35.625 222 12491.65 112.10 54385.50 88888.00 2016-08-09 13:11:35.750 222 12491.67 112.10 54385.50 88888.00 2016-08-09 13:11:35.875 222 12491.70 112.10 54385.47 88888.00 2016-08-09 13:11:36.000 222 12491.70 112.12 54385.50 88888.00 2016-08-09 13:11:36.125 222 12491.73 112.10 54385.50 88888.00 2016-08-09 13:11:36.250 222 12491.67 112.08 54385.50 88888.00 2016-08-09 13:11:36.375 222 12491.77 112.12 54385.50 88888.00 2016-08-09 13:11:36.500 222 12491.85 112.17 54385.53 88888.00 2016-08-09 13:11:36.625 222 12491.80 112.17 54385.50 88888.00 2016-08-09 13:11:36.750 222 12491.80 112.20 54385.53 88888.00 2016-08-09 13:11:36.875 222 12491.80 112.22 54385.50 88888.00 2016-08-09 13:11:37.000 222 12491.83 112.22 54385.50 88888.00 2016-08-09 13:11:37.125 222 12491.85 112.25 54385.50 88888.00 2016-08-09 13:11:37.250 222 12491.88 112.30 54385.50 88888.00 2016-08-09 13:11:37.375 222 12491.92 112.35 54385.47 88888.00 2016-08-09 13:11:37.500 222 12491.98 112.40 54385.47 88888.00 2016-08-09 13:11:37.625 222 12491.98 112.42 54385.47 88888.00 2016-08-09 13:11:37.750 222 12491.95 112.45 54385.45 88888.00 2016-08-09 13:11:37.875 222 12491.95 112.45 54385.47 88888.00 2016-08-09 13:11:38.000 222 12492.00 112.53 54385.45 88888.00 2016-08-09 13:11:38.125 222 12492.00 112.58 54385.45 88888.00 2016-08-09 13:11:38.250 222 12491.95 112.60 54385.45 88888.00 2016-08-09 13:11:38.375 222 12492.02 112.65 54385.43 88888.00 2016-08-09 13:11:38.500 222 12492.05 112.70 54385.43 88888.00 2016-08-09 13:11:38.625 222 12492.02 112.75 54385.45 88888.00 2016-08-09 13:11:38.750 222 12492.02 112.80 54385.43 88888.00 2016-08-09 13:11:38.875 222 12492.02 112.85 54385.43 88888.00 2016-08-09 13:11:39.000 222 12492.00 112.88 54385.43 88888.00 2016-08-09 13:11:39.125 222 12492.00 112.90 54385.43 88888.00 2016-08-09 13:11:39.250 222 12492.02 112.97 54385.43 88888.00 2016-08-09 13:11:39.375 222 12492.02 113.00 54385.43 88888.00 2016-08-09 13:11:39.500 222 12491.95 113.10 54385.40 88888.00 2016-08-09 13:11:39.625 222 12491.92 113.12 54385.38 88888.00 2016-08-09 13:11:39.750 222 12491.98 113.20 54385.40 88888.00 2016-08-09 13:11:39.875 222 12491.98 113.22 54385.38 88888.00 2016-08-09 13:11:40.000 222 12492.00 113.30 54385.35 88888.00 2016-08-09 13:11:40.125 222 12492.00 113.35 54385.40 88888.00 2016-08-09 13:11:40.250 222 12491.90 113.40 54385.43 88888.00 2016-08-09 13:11:40.375 222 12491.92 113.45 54385.38 88888.00 2016-08-09 13:11:40.500 222 12491.95 113.53 54385.38 88888.00 2016-08-09 13:11:40.625 222 12491.95 113.58 54385.38 88888.00 2016-08-09 13:11:40.750 222 12491.90 113.60 54385.38 88888.00 2016-08-09 13:11:40.875 222 12491.92 113.62 54385.35 88888.00 2016-08-09 13:11:41.000 222 12491.92 113.65 54385.32 88888.00 2016-08-09 13:11:41.125 222 12491.92 113.75 54385.32 88888.00 2016-08-09 13:11:41.250 222 12491.95 113.80 54385.35 88888.00 2016-08-09 13:11:41.375 222 12491.95 113.80 54385.35 88888.00 2016-08-09 13:11:41.500 222 12491.88 113.85 54385.35 88888.00 2016-08-09 13:11:41.625 222 12491.85 113.90 54385.32 88888.00 2016-08-09 13:11:41.750 222 12491.85 113.92 54385.32 88888.00 2016-08-09 13:11:41.875 222 12491.85 114.00 54385.32 88888.00 2016-08-09 13:11:42.000 222 12491.85 114.03 54385.32 88888.00 2016-08-09 13:11:42.125 222 12491.85 114.10 54385.28 88888.00 2016-08-09 13:11:42.250 222 12491.83 114.12 54385.30 88888.00 2016-08-09 13:11:42.375 222 12491.92 114.15 54385.30 88888.00 2016-08-09 13:11:42.500 222 12491.92 114.20 54385.28 88888.00 2016-08-09 13:11:42.625 222 12491.90 114.25 54385.25 88888.00 2016-08-09 13:11:42.750 222 12491.88 114.28 54385.30 88888.00 2016-08-09 13:11:42.875 222 12491.83 114.30 54385.30 88888.00 2016-08-09 13:11:43.000 222 12491.80 114.33 54385.28 88888.00 2016-08-09 13:11:43.125 222 12491.85 114.38 54385.30 88888.00 2016-08-09 13:11:43.250 222 12491.88 114.40 54385.28 88888.00 2016-08-09 13:11:43.375 222 12491.85 114.42 54385.28 88888.00 2016-08-09 13:11:43.500 222 12491.83 114.45 54385.28 88888.00 2016-08-09 13:11:43.625 222 12491.80 114.47 54385.28 88888.00 2016-08-09 13:11:43.750 222 12491.83 114.47 54385.25 88888.00 2016-08-09 13:11:43.875 222 12491.88 114.53 54385.22 88888.00 2016-08-09 13:11:44.000 222 12491.90 114.55 54385.25 88888.00 2016-08-09 13:11:44.125 222 12491.90 114.55 54385.22 88888.00 2016-08-09 13:11:44.250 222 12491.88 114.53 54385.18 88888.00 2016-08-09 13:11:44.375 222 12491.95 114.60 54385.20 88888.00 2016-08-09 13:11:44.500 222 12492.00 114.62 54385.20 88888.00 2016-08-09 13:11:44.625 222 12491.98 114.65 54385.25 88888.00 2016-08-09 13:11:44.750 222 12491.95 114.62 54385.25 88888.00 2016-08-09 13:11:44.875 222 12491.95 114.62 54385.22 88888.00 2016-08-09 13:11:45.000 222 12492.00 114.67 54385.20 88888.00 2016-08-09 13:11:45.125 222 12492.00 114.70 54385.22 88888.00 2016-08-09 13:11:45.250 222 12492.00 114.67 54385.20 88888.00 2016-08-09 13:11:45.375 222 12492.00 114.72 54385.20 88888.00 2016-08-09 13:11:45.500 222 12491.98 114.72 54385.20 88888.00 2016-08-09 13:11:45.625 222 12492.02 114.80 54385.18 88888.00 2016-08-09 13:11:45.750 222 12492.05 114.78 54385.18 88888.00 2016-08-09 13:11:45.875 222 12492.05 114.80 54385.20 88888.00 2016-08-09 13:11:46.000 222 12492.12 114.80 54385.18 88888.00 2016-08-09 13:11:46.125 222 12492.10 114.85 54385.18 88888.00 2016-08-09 13:11:46.250 222 12492.10 114.90 54385.18 88888.00 2016-08-09 13:11:46.375 222 12492.15 114.92 54385.20 88888.00 2016-08-09 13:11:46.500 222 12492.23 114.95 54385.18 88888.00 2016-08-09 13:11:46.625 222 12492.33 114.97 54385.15 88888.00 2016-08-09 13:11:46.750 222 12492.38 115.03 54385.15 88888.00 2016-08-09 13:11:46.875 222 12492.35 115.05 54385.15 88888.00 2016-08-09 13:11:47.000 222 12492.27 115.10 54385.12 88888.00 2016-08-09 13:11:47.125 222 12492.35 115.15 54385.12 88888.00 2016-08-09 13:11:47.250 222 12492.40 115.15 54385.10 88888.00 2016-08-09 13:11:47.375 222 12492.48 115.20 54385.15 88888.00 2016-08-09 13:11:47.500 222 12492.52 115.25 54385.15 88888.00 2016-08-09 13:11:47.625 222 12492.48 115.25 54385.15 88888.00 2016-08-09 13:11:47.750 222 12492.48 115.28 54385.12 88888.00 2016-08-09 13:11:47.875 222 12492.50 115.30 54385.10 88888.00 2016-08-09 13:11:48.000 222 12492.58 115.35 54385.10 88888.00 2016-08-09 13:11:48.125 222 12492.58 115.42 54385.10 88888.00 2016-08-09 13:11:48.250 222 12492.58 115.50 54385.10 88888.00 2016-08-09 13:11:48.375 222 12492.65 115.55 54385.07 88888.00 2016-08-09 13:11:48.500 222 12492.70 115.60 54385.07 88888.00 2016-08-09 13:11:48.625 222 12492.75 115.60 54385.10 88888.00 2016-08-09 13:11:48.750 222 12492.77 115.65 54385.07 88888.00 2016-08-09 13:11:48.875 222 12492.77 115.70 54385.07 88888.00 2016-08-09 13:11:49.000 222 12492.77 115.72 54385.05 88888.00 2016-08-09 13:11:49.125 222 12492.80 115.78 54385.05 88888.00 2016-08-09 13:11:49.250 222 12492.83 115.80 54385.05 88888.00 2016-08-09 13:11:49.375 222 12492.88 115.90 54385.03 88888.00 2016-08-09 13:11:49.500 222 12492.88 115.95 54385.03 88888.00 2016-08-09 13:11:49.625 222 12492.85 115.97 54385.05 88888.00 2016-08-09 13:11:49.750 222 12492.85 116.00 54385.05 88888.00 2016-08-09 13:11:49.875 222 12492.85 116.03 54385.00 88888.00 2016-08-09 13:11:50.000 222 12492.98 116.08 54384.97 88888.00 2016-08-09 13:11:50.125 222 12493.00 116.12 54385.03 88888.00 2016-08-09 13:11:50.250 222 12492.98 116.20 54385.00 88888.00 2016-08-09 13:11:50.375 222 12493.00 116.22 54385.03 88888.00 2016-08-09 13:11:50.500 222 12492.95 116.28 54385.05 88888.00 2016-08-09 13:11:50.625 222 12492.95 116.30 54385.05 88888.00 2016-08-09 13:11:50.750 222 12493.00 116.38 54385.03 88888.00 2016-08-09 13:11:50.875 222 12493.05 116.45 54385.03 88888.00 2016-08-09 13:11:51.000 222 12493.02 116.47 54385.03 88888.00 2016-08-09 13:11:51.125 222 12493.02 116.47 54385.05 88888.00 2016-08-09 13:11:51.250 222 12493.00 116.50 54385.07 88888.00 2016-08-09 13:11:51.375 222 12493.02 116.55 54385.07 88888.00 2016-08-09 13:11:51.500 222 12493.08 116.58 54385.05 88888.00 2016-08-09 13:11:51.625 222 12493.05 116.60 54385.03 88888.00 2016-08-09 13:11:51.750 222 12493.08 116.62 54385.03 88888.00 2016-08-09 13:11:51.875 222 12493.15 116.67 54385.05 88888.00 2016-08-09 13:11:52.000 222 12493.17 116.72 54385.05 88888.00 2016-08-09 13:11:52.125 222 12493.17 116.78 54385.07 88888.00 2016-08-09 13:11:52.250 222 12493.23 116.78 54385.05 88888.00 2016-08-09 13:11:52.375 222 12493.25 116.78 54385.03 88888.00 2016-08-09 13:11:52.500 222 12493.25 116.80 54385.00 88888.00 2016-08-09 13:11:52.625 222 12493.25 116.85 54385.03 88888.00 2016-08-09 13:11:52.750 222 12493.25 116.88 54385.00 88888.00 2016-08-09 13:11:52.875 222 12493.35 116.90 54385.03 88888.00 2016-08-09 13:11:53.000 222 12493.42 116.90 54385.05 88888.00 2016-08-09 13:11:53.125 222 12493.42 116.92 54385.03 88888.00 2016-08-09 13:11:53.250 222 12493.35 116.95 54385.03 88888.00 2016-08-09 13:11:53.375 222 12493.38 117.00 54385.03 88888.00 2016-08-09 13:11:53.500 222 12493.45 117.03 54385.03 88888.00 2016-08-09 13:11:53.625 222 12493.52 117.08 54385.03 88888.00 2016-08-09 13:11:53.750 222 12493.48 117.10 54385.03 88888.00 2016-08-09 13:11:53.875 222 12493.48 117.12 54385.05 88888.00 2016-08-09 13:11:54.000 222 12493.55 117.12 54385.03 88888.00 2016-08-09 13:11:54.125 222 12493.55 117.12 54385.03 88888.00 2016-08-09 13:11:54.250 222 12493.60 117.12 54385.03 88888.00 2016-08-09 13:11:54.375 222 12493.67 117.17 54385.03 88888.00 2016-08-09 13:11:54.500 222 12493.65 117.22 54385.05 88888.00 2016-08-09 13:11:54.625 222 12493.65 117.22 54385.05 88888.00 2016-08-09 13:11:54.750 222 12493.67 117.25 54385.00 88888.00 2016-08-09 13:11:54.875 222 12493.70 117.28 54385.00 88888.00 2016-08-09 13:11:55.000 222 12493.80 117.30 54385.00 88888.00 2016-08-09 13:11:55.125 222 12493.83 117.30 54385.00 88888.00 2016-08-09 13:11:55.250 222 12493.80 117.30 54385.00 88888.00 2016-08-09 13:11:55.375 222 12493.80 117.35 54384.97 88888.00 2016-08-09 13:11:55.500 222 12493.90 117.38 54385.03 88888.00 2016-08-09 13:11:55.625 222 12493.90 117.38 54385.03 88888.00 2016-08-09 13:11:55.750 222 12493.92 117.40 54385.03 88888.00 2016-08-09 13:11:55.875 222 12493.98 117.40 54385.00 88888.00 2016-08-09 13:11:56.000 222 12493.98 117.42 54385.00 88888.00 2016-08-09 13:11:56.125 222 12493.95 117.47 54385.03 88888.00 2016-08-09 13:11:56.250 222 12493.90 117.47 54385.03 88888.00 2016-08-09 13:11:56.375 222 12493.95 117.50 54385.03 88888.00 2016-08-09 13:11:56.500 222 12493.98 117.53 54385.03 88888.00 2016-08-09 13:11:56.625 222 12494.02 117.55 54385.05 88888.00 2016-08-09 13:11:56.750 222 12494.02 117.58 54385.03 88888.00 2016-08-09 13:11:56.875 222 12494.10 117.60 54385.05 88888.00 2016-08-09 13:11:57.000 222 12494.20 117.62 54385.05 88888.00 2016-08-09 13:11:57.125 222 12494.27 117.67 54385.05 88888.00 2016-08-09 13:11:57.250 222 12494.27 117.65 54385.05 88888.00 2016-08-09 13:11:57.375 222 12494.33 117.67 54385.05 88888.00 2016-08-09 13:11:57.500 222 12494.33 117.67 54385.05 88888.00 2016-08-09 13:11:57.625 222 12494.25 117.75 54385.03 88888.00 2016-08-09 13:11:57.750 222 12494.25 117.78 54385.05 88888.00 2016-08-09 13:11:57.875 222 12494.27 117.78 54385.05 88888.00 2016-08-09 13:11:58.000 222 12494.25 117.78 54385.05 88888.00 2016-08-09 13:11:58.125 222 12494.27 117.83 54385.05 88888.00 2016-08-09 13:11:58.250 222 12494.30 117.88 54385.07 88888.00 2016-08-09 13:11:58.375 222 12494.35 117.92 54385.12 88888.00 2016-08-09 13:11:58.500 222 12494.35 117.95 54385.10 88888.00 2016-08-09 13:11:58.625 222 12494.38 117.97 54385.12 88888.00 2016-08-09 13:11:58.750 222 12494.33 118.03 54385.10 88888.00 2016-08-09 13:11:58.875 222 12494.30 118.05 54385.10 88888.00 2016-08-09 13:11:59.000 222 12494.33 118.08 54385.12 88888.00 2016-08-09 13:11:59.125 222 12494.33 118.08 54385.15 88888.00 2016-08-09 13:11:59.250 222 12494.35 118.12 54385.12 88888.00 2016-08-09 13:11:59.375 222 12494.38 118.17 54385.12 88888.00 2016-08-09 13:11:59.500 222 12494.38 118.22 54385.15 88888.00 2016-08-09 13:11:59.625 222 12494.38 118.22 54385.15 88888.00 2016-08-09 13:11:59.750 222 12494.33 118.28 54385.18 88888.00 2016-08-09 13:11:59.875 222 12494.30 118.33 54385.18 88888.00 2016-08-09 13:12:00.000 222 12494.38 118.35 54385.12 88888.00 2016-08-09 13:12:00.125 222 12494.38 118.38 54385.18 88888.00 2016-08-09 13:12:00.250 222 12494.30 118.40 54385.20 88888.00 2016-08-09 13:12:00.375 222 12494.25 118.42 54385.22 88888.00 2016-08-09 13:12:00.500 222 12494.17 118.47 54385.25 88888.00 2016-08-09 13:12:00.625 222 12494.17 118.50 54385.22 88888.00 2016-08-09 13:12:00.750 222 12494.20 118.55 54385.25 88888.00 2016-08-09 13:12:00.875 222 12494.10 118.60 54385.25 88888.00 2016-08-09 13:12:01.000 222 12494.02 118.65 54385.25 88888.00 2016-08-09 13:12:01.125 222 12494.05 118.70 54385.28 88888.00 2016-08-09 13:12:01.250 222 12494.05 118.72 54385.30 88888.00 2016-08-09 13:12:01.375 222 12494.10 118.75 54385.30 88888.00 2016-08-09 13:12:01.500 222 12494.15 118.78 54385.28 88888.00 2016-08-09 13:12:01.625 222 12494.12 118.80 54385.30 88888.00 2016-08-09 13:12:01.750 222 12494.15 118.85 54385.30 88888.00 2016-08-09 13:12:01.875 222 12494.17 118.88 54385.32 88888.00 2016-08-09 13:12:02.000 222 12494.12 118.92 54385.30 88888.00 2016-08-09 13:12:02.125 222 12494.10 118.97 54385.32 88888.00 2016-08-09 13:12:02.250 222 12494.08 119.03 54385.35 88888.00 2016-08-09 13:12:02.375 222 12494.12 119.05 54385.35 88888.00 2016-08-09 13:12:02.500 222 12494.10 119.10 54385.35 88888.00 2016-08-09 13:12:02.625 222 12493.95 119.10 54385.32 88888.00 2016-08-09 13:12:02.750 222 12493.95 119.10 54385.38 88888.00 2016-08-09 13:12:02.875 222 12493.95 119.08 54385.38 88888.00 2016-08-09 13:12:03.000 222 12493.95 119.12 54385.38 88888.00 2016-08-09 13:12:03.125 222 12493.88 119.12 54385.43 88888.00 2016-08-09 13:12:03.250 222 12493.75 119.15 54385.47 88888.00 2016-08-09 13:12:03.375 222 12493.73 119.17 54385.47 88888.00 2016-08-09 13:12:03.500 222 12493.67 119.17 54385.47 88888.00 2016-08-09 13:12:03.625 222 12493.62 119.20 54385.50 88888.00 2016-08-09 13:12:03.750 222 12493.65 119.17 54385.50 88888.00 2016-08-09 13:12:03.875 222 12493.67 119.17 54385.50 88888.00 2016-08-09 13:12:04.000 222 12493.65 119.17 54385.50 88888.00 2016-08-09 13:12:04.125 222 12493.60 119.20 54385.55 88888.00 2016-08-09 13:12:04.250 222 12493.58 119.20 54385.55 88888.00 2016-08-09 13:12:04.375 222 12493.58 119.20 54385.55 88888.00 2016-08-09 13:12:04.500 222 12493.58 119.20 54385.57 88888.00 2016-08-09 13:12:04.625 222 12493.55 119.22 54385.57 88888.00 2016-08-09 13:12:04.750 222 12493.58 119.20 54385.60 88888.00 2016-08-09 13:12:04.875 222 12493.55 119.20 54385.60 88888.00 2016-08-09 13:12:05.000 222 12493.55 119.17 54385.62 88888.00 2016-08-09 13:12:05.125 222 12493.52 119.15 54385.65 88888.00 2016-08-09 13:12:05.250 222 12493.48 119.15 54385.65 88888.00 2016-08-09 13:12:05.375 222 12493.38 119.12 54385.62 88888.00 2016-08-09 13:12:05.500 222 12493.27 119.10 54385.65 88888.00 2016-08-09 13:12:05.625 222 12493.33 119.10 54385.65 88888.00 2016-08-09 13:12:05.750 222 12493.42 119.12 54385.68 88888.00 2016-08-09 13:12:05.875 222 12493.42 119.12 54385.72 88888.00 2016-08-09 13:12:06.000 222 12493.35 119.12 54385.72 88888.00 2016-08-09 13:12:06.125 222 12493.30 119.10 54385.72 88888.00 2016-08-09 13:12:06.250 222 12493.27 119.08 54385.72 88888.00 2016-08-09 13:12:06.375 222 12493.27 119.08 54385.72 88888.00 2016-08-09 13:12:06.500 222 12493.30 119.05 54385.75 88888.00 2016-08-09 13:12:06.625 222 12493.27 119.05 54385.80 88888.00 2016-08-09 13:12:06.750 222 12493.30 119.05 54385.82 88888.00 2016-08-09 13:12:06.875 222 12493.33 119.05 54385.82 88888.00 2016-08-09 13:12:07.000 222 12493.27 119.03 54385.80 88888.00 2016-08-09 13:12:07.125 222 12493.27 119.03 54385.82 88888.00 2016-08-09 13:12:07.250 222 12493.23 119.03 54385.88 88888.00 2016-08-09 13:12:07.375 222 12493.23 118.97 54385.88 88888.00 2016-08-09 13:12:07.500 222 12493.20 119.00 54385.93 88888.00 2016-08-09 13:12:07.625 222 12493.20 119.03 54385.93 88888.00 2016-08-09 13:12:07.750 222 12493.23 119.03 54385.93 88888.00 2016-08-09 13:12:07.875 222 12493.25 119.03 54385.93 88888.00 2016-08-09 13:12:08.000 222 12493.25 119.00 54385.93 88888.00 2016-08-09 13:12:08.125 222 12493.27 119.03 54385.95 88888.00 2016-08-09 13:12:08.250 222 12493.27 119.03 54385.97 88888.00 2016-08-09 13:12:08.375 222 12493.33 119.00 54385.95 88888.00 2016-08-09 13:12:08.500 222 12493.27 119.03 54385.97 88888.00 2016-08-09 13:12:08.625 222 12493.17 119.05 54386.00 88888.00 2016-08-09 13:12:08.750 222 12493.08 119.03 54386.00 88888.00 2016-08-09 13:12:08.875 222 12493.08 119.00 54386.03 88888.00 2016-08-09 13:12:09.000 222 12493.08 119.00 54386.05 88888.00 2016-08-09 13:12:09.125 222 12493.10 119.00 54386.07 88888.00 2016-08-09 13:12:09.250 222 12493.12 119.03 54386.10 88888.00 2016-08-09 13:12:09.375 222 12493.15 119.00 54386.05 88888.00 2016-08-09 13:12:09.500 222 12493.10 118.97 54386.05 88888.00 2016-08-09 13:12:09.625 222 12493.12 118.97 54386.07 88888.00 2016-08-09 13:12:09.750 222 12493.12 118.97 54386.12 88888.00 2016-08-09 13:12:09.875 222 12493.08 119.00 54386.10 88888.00 2016-08-09 13:12:10.000 222 12493.08 119.03 54386.10 88888.00 2016-08-09 13:12:10.125 222 12493.10 119.08 54386.12 88888.00 2016-08-09 13:12:10.250 222 12493.05 119.08 54386.18 88888.00 2016-08-09 13:12:10.375 222 12493.08 119.08 54386.15 88888.00 2016-08-09 13:12:10.500 222 12493.02 119.10 54386.12 88888.00 2016-08-09 13:12:10.625 222 12493.02 119.10 54386.12 88888.00 2016-08-09 13:12:10.750 222 12493.10 119.12 54386.18 88888.00 2016-08-09 13:12:10.875 222 12493.17 119.15 54386.20 88888.00 2016-08-09 13:12:11.000 222 12493.23 119.17 54386.18 88888.00 2016-08-09 13:12:11.125 222 12493.20 119.17 54386.15 88888.00 2016-08-09 13:12:11.250 222 12493.20 119.17 54386.18 88888.00 2016-08-09 13:12:11.375 222 12493.27 119.22 54386.15 88888.00 2016-08-09 13:12:11.500 222 12493.25 119.25 54386.18 88888.00 2016-08-09 13:12:11.625 222 12493.20 119.28 54386.15 88888.00 2016-08-09 13:12:11.750 222 12493.25 119.30 54386.15 88888.00 2016-08-09 13:12:11.875 222 12493.33 119.33 54386.18 88888.00 2016-08-09 13:12:12.000 222 12493.33 119.38 54386.18 88888.00 2016-08-09 13:12:12.125 222 12493.33 119.40 54386.20 88888.00 2016-08-09 13:12:12.250 222 12493.30 119.42 54386.20 88888.00 2016-08-09 13:12:12.375 222 12493.35 119.47 54386.20 88888.00 2016-08-09 13:12:12.500 222 12493.35 119.47 54386.20 88888.00 2016-08-09 13:12:12.625 222 12493.35 119.53 54386.22 88888.00 2016-08-09 13:12:12.750 222 12493.33 119.55 54386.20 88888.00 2016-08-09 13:12:12.875 222 12493.38 119.58 54386.20 88888.00 2016-08-09 13:12:13.000 222 12493.42 119.62 54386.20 88888.00 2016-08-09 13:12:13.125 222 12493.48 119.65 54386.20 88888.00 2016-08-09 13:12:13.250 222 12493.48 119.67 54386.22 88888.00 2016-08-09 13:12:13.375 222 12493.48 119.70 54386.25 88888.00 2016-08-09 13:12:13.500 222 12493.50 119.67 54386.22 88888.00 2016-08-09 13:12:13.625 222 12493.55 119.72 54386.25 88888.00 2016-08-09 13:12:13.750 222 12493.55 119.72 54386.28 88888.00 2016-08-09 13:12:13.875 222 12493.52 119.75 54386.25 88888.00 2016-08-09 13:12:14.000 222 12493.48 119.78 54386.25 88888.00 2016-08-09 13:12:14.125 222 12493.52 119.80 54386.28 88888.00 2016-08-09 13:12:14.250 222 12493.60 119.78 54386.28 88888.00 2016-08-09 13:12:14.375 222 12493.58 119.83 54386.28 88888.00 2016-08-09 13:12:14.500 222 12493.45 119.85 54386.28 88888.00 2016-08-09 13:12:14.625 222 12493.45 119.88 54386.28 88888.00 2016-08-09 13:12:14.750 222 12493.55 119.88 54386.28 88888.00 2016-08-09 13:12:14.875 222 12493.62 119.88 54386.28 88888.00 2016-08-09 13:12:15.000 222 12493.65 119.90 54386.28 88888.00 2016-08-09 13:12:15.125 222 12493.73 119.92 54386.28 88888.00 2016-08-09 13:12:15.250 222 12493.77 119.90 54386.30 88888.00 2016-08-09 13:12:15.375 222 12493.83 119.92 54386.28 88888.00 2016-08-09 13:12:15.500 222 12493.83 119.95 54386.28 88888.00 2016-08-09 13:12:15.625 222 12493.85 119.97 54386.25 88888.00 2016-08-09 13:12:15.750 222 12493.90 120.03 54386.25 88888.00 2016-08-09 13:12:15.875 222 12493.92 120.03 54386.25 88888.00 2016-08-09 13:12:16.000 222 12493.90 120.03 54386.20 88888.00 2016-08-09 13:12:16.125 222 12493.95 120.05 54386.20 88888.00 2016-08-09 13:12:16.250 222 12494.08 120.10 54386.25 88888.00 2016-08-09 13:12:16.375 222 12494.10 120.15 54386.22 88888.00 2016-08-09 13:12:16.500 222 12494.12 120.17 54386.22 88888.00 2016-08-09 13:12:16.625 222 12494.12 120.20 54386.22 88888.00 2016-08-09 13:12:16.750 222 12494.23 120.28 54386.22 88888.00 2016-08-09 13:12:16.875 222 12494.30 120.30 54386.22 88888.00 2016-08-09 13:12:17.000 222 12494.33 120.33 54386.22 88888.00 2016-08-09 13:12:17.125 222 12494.35 120.35 54386.22 88888.00 2016-08-09 13:12:17.250 222 12494.38 120.45 54386.20 88888.00 2016-08-09 13:12:17.375 222 12494.45 120.50 54386.20 88888.00 2016-08-09 13:12:17.500 222 12494.48 120.55 54386.20 88888.00 2016-08-09 13:12:17.625 222 12494.45 120.58 54386.20 88888.00 2016-08-09 13:12:17.750 222 12494.45 120.60 54386.18 88888.00 2016-08-09 13:12:17.875 222 12494.48 120.67 54386.15 88888.00 2016-08-09 13:12:18.000 222 12494.52 120.72 54386.15 88888.00 2016-08-09 13:12:18.125 222 12494.52 120.78 54386.15 88888.00 2016-08-09 13:12:18.250 222 12494.58 120.80 54386.18 88888.00 2016-08-09 13:12:18.375 222 12494.60 120.83 54386.18 88888.00 2016-08-09 13:12:18.500 222 12494.60 120.88 54386.18 88888.00 2016-08-09 13:12:18.625 222 12494.67 120.92 54386.12 88888.00 2016-08-09 13:12:18.750 222 12494.73 120.92 54386.12 88888.00 2016-08-09 13:12:18.875 222 12494.75 121.00 54386.12 88888.00 2016-08-09 13:12:19.000 222 12494.83 121.05 54386.12 88888.00 2016-08-09 13:12:19.125 222 12494.85 121.08 54386.10 88888.00 2016-08-09 13:12:19.250 222 12494.85 121.12 54386.07 88888.00 2016-08-09 13:12:19.375 222 12494.90 121.17 54386.10 88888.00 2016-08-09 13:12:19.500 222 12494.92 121.20 54386.10 88888.00 2016-08-09 13:12:19.625 222 12494.98 121.22 54386.10 88888.00 2016-08-09 13:12:19.750 222 12494.98 121.28 54386.10 88888.00 2016-08-09 13:12:19.875 222 12495.05 121.30 54386.07 88888.00 2016-08-09 13:12:20.000 222 12495.12 121.33 54386.05 88888.00 2016-08-09 13:12:20.125 222 12495.15 121.35 54386.03 88888.00 2016-08-09 13:12:20.250 222 12495.15 121.38 54386.05 88888.00 2016-08-09 13:12:20.375 222 12495.25 121.40 54386.05 88888.00 2016-08-09 13:12:20.500 222 12495.35 121.42 54386.05 88888.00 2016-08-09 13:12:20.625 222 12495.35 121.47 54386.03 88888.00 2016-08-09 13:12:20.750 222 12495.38 121.53 54386.00 88888.00 2016-08-09 13:12:20.875 222 12495.45 121.53 54386.00 88888.00 2016-08-09 13:12:21.000 222 12495.50 121.55 54386.00 88888.00 2016-08-09 13:12:21.125 222 12495.52 121.58 54386.03 88888.00 2016-08-09 13:12:21.250 222 12495.58 121.60 54386.03 88888.00 2016-08-09 13:12:21.375 222 12495.60 121.58 54386.00 88888.00 2016-08-09 13:12:21.500 222 12495.58 121.60 54386.00 88888.00 2016-08-09 13:12:21.625 222 12495.58 121.65 54385.97 88888.00 2016-08-09 13:12:21.750 222 12495.60 121.67 54385.97 88888.00 2016-08-09 13:12:21.875 222 12495.67 121.70 54385.95 88888.00 2016-08-09 13:12:22.000 222 12495.73 121.72 54385.97 88888.00 2016-08-09 13:12:22.125 222 12495.70 121.72 54385.97 88888.00 2016-08-09 13:12:22.250 222 12495.67 121.67 54385.97 88888.00 2016-08-09 13:12:22.375 222 12495.73 121.67 54385.97 88888.00 2016-08-09 13:12:22.500 222 12495.88 121.70 54385.97 88888.00 2016-08-09 13:12:22.625 222 12495.92 121.75 54385.97 88888.00 2016-08-09 13:12:22.750 222 12495.92 121.75 54385.95 88888.00 2016-08-09 13:12:22.875 222 12495.92 121.72 54385.93 88888.00 2016-08-09 13:12:23.000 222 12495.90 121.78 54385.93 88888.00 2016-08-09 13:12:23.125 222 12495.95 121.85 54385.95 88888.00 2016-08-09 13:12:23.250 222 12495.95 121.83 54385.95 88888.00 2016-08-09 13:12:23.375 222 12496.00 121.78 54385.95 88888.00 2016-08-09 13:12:23.500 222 12496.05 121.78 54385.95 88888.00 2016-08-09 13:12:23.625 222 12496.10 121.80 54385.95 88888.00 2016-08-09 13:12:23.750 222 12496.15 121.83 54385.95 88888.00 2016-08-09 13:12:23.875 222 12496.10 121.80 54385.95 88888.00 2016-08-09 13:12:24.000 222 12496.08 121.80 54385.95 88888.00 2016-08-09 13:12:24.125 222 12496.12 121.83 54385.93 88888.00 2016-08-09 13:12:24.250 222 12496.15 121.85 54385.95 88888.00 2016-08-09 13:12:24.375 222 12496.17 121.83 54385.95 88888.00 2016-08-09 13:12:24.500 222 12496.20 121.88 54385.95 88888.00 2016-08-09 13:12:24.625 222 12496.25 121.85 54385.97 88888.00 2016-08-09 13:12:24.750 222 12496.27 121.83 54385.95 88888.00 2016-08-09 13:12:24.875 222 12496.30 121.83 54385.95 88888.00 2016-08-09 13:12:25.000 222 12496.30 121.83 54385.95 88888.00 2016-08-09 13:12:25.125 222 12496.35 121.85 54385.97 88888.00 2016-08-09 13:12:25.250 222 12496.33 121.83 54386.00 88888.00 2016-08-09 13:12:25.375 222 12496.33 121.80 54386.00 88888.00 2016-08-09 13:12:25.500 222 12496.35 121.80 54385.97 88888.00 2016-08-09 13:12:25.625 222 12496.40 121.83 54385.97 88888.00 2016-08-09 13:12:25.750 222 12496.42 121.78 54385.95 88888.00 2016-08-09 13:12:25.875 222 12496.42 121.78 54385.97 88888.00 2016-08-09 13:12:26.000 222 12496.48 121.75 54385.97 88888.00 2016-08-09 13:12:26.125 222 12496.52 121.75 54385.97 88888.00 2016-08-09 13:12:26.250 222 12496.45 121.72 54386.00 88888.00 2016-08-09 13:12:26.375 222 12496.45 121.72 54385.97 88888.00 2016-08-09 13:12:26.500 222 12496.50 121.67 54385.95 88888.00 2016-08-09 13:12:26.625 222 12496.58 121.67 54385.95 88888.00 2016-08-09 13:12:26.750 222 12496.65 121.65 54385.97 88888.00 2016-08-09 13:12:26.875 222 12496.65 121.62 54385.97 88888.00 2016-08-09 13:12:27.000 222 12496.62 121.65 54385.97 88888.00 2016-08-09 13:12:27.125 222 12496.65 121.65 54385.97 88888.00 2016-08-09 13:12:27.250 222 12496.67 121.65 54386.00 88888.00 2016-08-09 13:12:27.375 222 12496.67 121.67 54386.03 88888.00 2016-08-09 13:12:27.500 222 12496.75 121.70 54386.03 88888.00 2016-08-09 13:12:27.625 222 12496.77 121.67 54386.00 88888.00 2016-08-09 13:12:27.750 222 12496.77 121.67 54385.97 88888.00 2016-08-09 13:12:27.875 222 12496.83 121.70 54385.97 88888.00 2016-08-09 13:12:28.000 222 12496.92 121.70 54386.00 88888.00 2016-08-09 13:12:28.125 222 12496.98 121.72 54386.03 88888.00 2016-08-09 13:12:28.250 222 12496.90 121.70 54386.00 88888.00 2016-08-09 13:12:28.375 222 12497.00 121.72 54385.97 88888.00 2016-08-09 13:12:28.500 222 12497.05 121.75 54386.00 88888.00 2016-08-09 13:12:28.625 222 12497.02 121.75 54386.00 88888.00 2016-08-09 13:12:28.750 222 12497.05 121.78 54386.03 88888.00 2016-08-09 13:12:28.875 222 12497.08 121.80 54386.00 88888.00 2016-08-09 13:12:29.000 222 12497.12 121.80 54385.97 88888.00 2016-08-09 13:12:29.125 222 12497.17 121.80 54386.00 88888.00 2016-08-09 13:12:29.250 222 12497.25 121.80 54386.00 88888.00 2016-08-09 13:12:29.375 222 12497.30 121.85 54386.00 88888.00 2016-08-09 13:12:29.500 222 12497.27 121.88 54386.00 88888.00 2016-08-09 13:12:29.625 222 12497.25 121.88 54386.00 88888.00 2016-08-09 13:12:29.750 222 12497.30 121.90 54386.00 88888.00 2016-08-09 13:12:29.875 222 12497.27 121.90 54386.00 88888.00 2016-08-09 13:12:30.000 222 12497.30 121.92 54385.97 88888.00 2016-08-09 13:12:30.125 222 12497.38 121.95 54386.00 88888.00 2016-08-09 13:12:30.250 222 12497.42 122.00 54386.00 88888.00 2016-08-09 13:12:30.375 222 12497.50 122.05 54386.00 88888.00 2016-08-09 13:12:30.500 222 12497.60 122.08 54385.97 88888.00 2016-08-09 13:12:30.625 222 12497.60 122.12 54386.00 88888.00 2016-08-09 13:12:30.750 222 12497.58 122.15 54386.03 88888.00 2016-08-09 13:12:30.875 222 12497.58 122.20 54386.00 88888.00 2016-08-09 13:12:31.000 222 12497.62 122.25 54385.97 88888.00 2016-08-09 13:12:31.125 222 12497.62 122.28 54386.03 88888.00 2016-08-09 13:12:31.250 222 12497.58 122.33 54386.00 88888.00 2016-08-09 13:12:31.375 222 12497.60 122.38 54385.97 88888.00 2016-08-09 13:12:31.500 222 12497.67 122.42 54386.00 88888.00 2016-08-09 13:12:31.625 222 12497.75 122.45 54386.00 88888.00 2016-08-09 13:12:31.750 222 12497.73 122.47 54386.03 88888.00 2016-08-09 13:12:31.875 222 12497.70 122.50 54386.03 88888.00 2016-08-09 13:12:32.000 222 12497.73 122.53 54386.00 88888.00 2016-08-09 13:12:32.125 222 12497.70 122.55 54386.05 88888.00 2016-08-09 13:12:32.250 222 12497.70 122.55 54386.03 88888.00 2016-08-09 13:12:32.375 222 12497.73 122.60 54386.05 88888.00 2016-08-09 13:12:32.500 222 12497.70 122.62 54386.05 88888.00 2016-08-09 13:12:32.625 222 12497.73 122.62 54386.07 88888.00 2016-08-09 13:12:32.750 222 12497.67 122.62 54386.05 88888.00 2016-08-09 13:12:32.875 222 12497.67 122.65 54386.07 88888.00 2016-08-09 13:12:33.000 222 12497.70 122.62 54386.07 88888.00 2016-08-09 13:12:33.125 222 12497.70 122.67 54386.10 88888.00 2016-08-09 13:12:33.250 222 12497.75 122.67 54386.10 88888.00 2016-08-09 13:12:33.375 222 12497.77 122.67 54386.10 88888.00 2016-08-09 13:12:33.500 222 12497.73 122.70 54386.12 88888.00 2016-08-09 13:12:33.625 222 12497.65 122.70 54386.12 88888.00 2016-08-09 13:12:33.750 222 12497.65 122.70 54386.12 88888.00 2016-08-09 13:12:33.875 222 12497.67 122.70 54386.12 88888.00 2016-08-09 13:12:34.000 222 12497.70 122.65 54386.12 88888.00 2016-08-09 13:12:34.125 222 12497.70 122.62 54386.15 88888.00 2016-08-09 13:12:34.250 222 12497.67 122.65 54386.12 88888.00 2016-08-09 13:12:34.375 222 12497.70 122.60 54386.15 88888.00 2016-08-09 13:12:34.500 222 12497.73 122.62 54386.18 88888.00 2016-08-09 13:12:34.625 222 12497.75 122.65 54386.20 88888.00 2016-08-09 13:12:34.750 222 12497.73 122.62 54386.22 88888.00 2016-08-09 13:12:34.875 222 12497.67 122.60 54386.22 88888.00 2016-08-09 13:12:35.000 222 12497.70 122.55 54386.25 88888.00 2016-08-09 13:12:35.125 222 12497.73 122.55 54386.28 88888.00 2016-08-09 13:12:35.250 222 12497.73 122.55 54386.25 88888.00 2016-08-09 13:12:35.375 222 12497.77 122.53 54386.28 88888.00 2016-08-09 13:12:35.500 222 12497.75 122.53 54386.30 88888.00 2016-08-09 13:12:35.625 222 12497.73 122.55 54386.32 88888.00 2016-08-09 13:12:35.750 222 12497.65 122.55 54386.32 88888.00 2016-08-09 13:12:35.875 222 12497.65 122.50 54386.32 88888.00 2016-08-09 13:12:36.000 222 12497.65 122.50 54386.32 88888.00 2016-08-09 13:12:36.125 222 12497.60 122.50 54386.32 88888.00 2016-08-09 13:12:36.250 222 12497.58 122.45 54386.32 88888.00 2016-08-09 13:12:36.375 222 12497.65 122.47 54386.32 88888.00 2016-08-09 13:12:36.500 222 12497.67 122.47 54386.35 88888.00 2016-08-09 13:12:36.625 222 12497.70 122.47 54386.35 88888.00 2016-08-09 13:12:36.750 222 12497.70 122.53 54386.38 88888.00 2016-08-09 13:12:36.875 222 12497.67 122.53 54386.38 88888.00 2016-08-09 13:12:37.000 222 12497.62 122.50 54386.40 88888.00 2016-08-09 13:12:37.125 222 12497.65 122.50 54386.43 88888.00 2016-08-09 13:12:37.250 222 12497.60 122.53 54386.47 88888.00 2016-08-09 13:12:37.375 222 12497.58 122.53 54386.43 88888.00 2016-08-09 13:12:37.500 222 12497.55 122.55 54386.43 88888.00 2016-08-09 13:12:37.625 222 12497.60 122.55 54386.45 88888.00 2016-08-09 13:12:37.750 222 12497.67 122.58 54386.50 88888.00 2016-08-09 13:12:37.875 222 12497.70 122.53 54386.47 88888.00 2016-08-09 13:12:38.000 222 12497.67 122.53 54386.47 88888.00 2016-08-09 13:12:38.125 222 12497.62 122.53 54386.47 88888.00 2016-08-09 13:12:38.250 222 12497.58 122.50 54386.50 88888.00 2016-08-09 13:12:38.375 222 12497.62 122.53 54386.50 88888.00 2016-08-09 13:12:38.500 222 12497.60 122.53 54386.53 88888.00 2016-08-09 13:12:38.625 222 12497.58 122.50 54386.50 88888.00 2016-08-09 13:12:38.750 222 12497.65 122.50 54386.53 88888.00 2016-08-09 13:12:38.875 222 12497.65 122.47 54386.53 88888.00 2016-08-09 13:12:39.000 222 12497.65 122.47 54386.53 88888.00 2016-08-09 13:12:39.125 222 12497.65 122.47 54386.55 88888.00 2016-08-09 13:12:39.250 222 12497.65 122.50 54386.55 88888.00 2016-08-09 13:12:39.375 222 12497.65 122.50 54386.55 88888.00 2016-08-09 13:12:39.500 222 12497.65 122.50 54386.57 88888.00 2016-08-09 13:12:39.625 222 12497.60 122.45 54386.60 88888.00 2016-08-09 13:12:39.750 222 12497.58 122.45 54386.62 88888.00 2016-08-09 13:12:39.875 222 12497.58 122.42 54386.65 88888.00 2016-08-09 13:12:40.000 222 12497.58 122.42 54386.62 88888.00 2016-08-09 13:12:40.125 222 12497.60 122.45 54386.65 88888.00 2016-08-09 13:12:40.250 222 12497.62 122.45 54386.68 88888.00 2016-08-09 13:12:40.375 222 12497.67 122.42 54386.65 88888.00 2016-08-09 13:12:40.500 222 12497.75 122.42 54386.68 88888.00 2016-08-09 13:12:40.625 222 12497.80 122.42 54386.70 88888.00 2016-08-09 13:12:40.750 222 12497.85 122.40 54386.70 88888.00 2016-08-09 13:12:40.875 222 12497.83 122.40 54386.72 88888.00 2016-08-09 13:12:41.000 222 12497.83 122.40 54386.72 88888.00 2016-08-09 13:12:41.125 222 12497.77 122.38 54386.75 88888.00 2016-08-09 13:12:41.250 222 12497.75 122.38 54386.75 88888.00 2016-08-09 13:12:41.375 222 12497.77 122.38 54386.78 88888.00 2016-08-09 13:12:41.500 222 12497.77 122.40 54386.78 88888.00 2016-08-09 13:12:41.625 222 12497.83 122.40 54386.78 88888.00 2016-08-09 13:12:41.750 222 12497.85 122.40 54386.78 88888.00 2016-08-09 13:12:41.875 222 12497.83 122.42 54386.80 88888.00 2016-08-09 13:12:42.000 222 12497.83 122.42 54386.82 88888.00 2016-08-09 13:12:42.125 222 12497.85 122.40 54386.82 88888.00 2016-08-09 13:12:42.250 222 12497.83 122.40 54386.82 88888.00 2016-08-09 13:12:42.375 222 12497.83 122.42 54386.85 88888.00 2016-08-09 13:12:42.500 222 12497.85 122.45 54386.85 88888.00 2016-08-09 13:12:42.625 222 12497.83 122.42 54386.88 88888.00 2016-08-09 13:12:42.750 222 12497.88 122.47 54386.88 88888.00 2016-08-09 13:12:42.875 222 12497.83 122.53 54386.90 88888.00 2016-08-09 13:12:43.000 222 12497.77 122.58 54386.90 88888.00 2016-08-09 13:12:43.125 222 12497.70 122.53 54386.93 88888.00 2016-08-09 13:12:43.250 222 12497.77 122.53 54386.93 88888.00 2016-08-09 13:12:43.375 222 12497.88 122.55 54386.93 88888.00 2016-08-09 13:12:43.500 222 12497.83 122.55 54386.93 88888.00 2016-08-09 13:12:43.625 222 12497.75 122.60 54386.95 88888.00 2016-08-09 13:12:43.750 222 12497.73 122.62 54386.97 88888.00 2016-08-09 13:12:43.875 222 12497.73 122.65 54386.97 88888.00 2016-08-09 13:12:44.000 222 12497.73 122.67 54386.97 88888.00 2016-08-09 13:12:44.125 222 12497.75 122.70 54386.97 88888.00 2016-08-09 13:12:44.250 222 12497.75 122.72 54387.00 88888.00 2016-08-09 13:12:44.375 222 12497.70 122.75 54387.03 88888.00 2016-08-09 13:12:44.500 222 12497.62 122.72 54387.03 88888.00 2016-08-09 13:12:44.625 222 12497.67 122.80 54387.07 88888.00 2016-08-09 13:12:44.750 222 12497.70 122.90 54387.07 88888.00 2016-08-09 13:12:44.875 222 12497.67 122.92 54387.07 88888.00 2016-08-09 13:12:45.000 222 12497.65 122.92 54387.07 88888.00 2016-08-09 13:12:45.125 222 12497.65 122.97 54387.10 88888.00 2016-08-09 13:12:45.250 222 12497.58 122.97 54387.12 88888.00 2016-08-09 13:12:45.375 222 12497.50 123.00 54387.12 88888.00 2016-08-09 13:12:45.500 222 12497.42 123.03 54387.12 88888.00 2016-08-09 13:12:45.625 222 12497.45 123.03 54387.15 88888.00 2016-08-09 13:12:45.750 222 12497.45 123.05 54387.12 88888.00 2016-08-09 13:12:45.875 222 12497.40 123.05 54387.15 88888.00 2016-08-09 13:12:46.000 222 12497.40 123.05 54387.15 88888.00 2016-08-09 13:12:46.125 222 12497.42 123.05 54387.18 88888.00 2016-08-09 13:12:46.250 222 12497.42 123.08 54387.18 88888.00 2016-08-09 13:12:46.375 222 12497.40 123.08 54387.18 88888.00 2016-08-09 13:12:46.500 222 12497.33 123.10 54387.18 88888.00 2016-08-09 13:12:46.625 222 12497.25 123.08 54387.18 88888.00 2016-08-09 13:12:46.750 222 12497.33 123.05 54387.20 88888.00 2016-08-09 13:12:46.875 222 12497.35 123.10 54387.22 88888.00 2016-08-09 13:12:47.000 222 12497.38 123.08 54387.25 88888.00 2016-08-09 13:12:47.125 222 12497.40 123.03 54387.25 88888.00 2016-08-09 13:12:47.250 222 12497.35 123.00 54387.25 88888.00 2016-08-09 13:12:47.375 222 12497.35 123.00 54387.28 88888.00 2016-08-09 13:12:47.500 222 12497.35 123.00 54387.30 88888.00 2016-08-09 13:12:47.625 222 12497.30 122.97 54387.30 88888.00 2016-08-09 13:12:47.750 222 12497.33 122.97 54387.32 88888.00 2016-08-09 13:12:47.875 222 12497.42 122.97 54387.32 88888.00 2016-08-09 13:12:48.000 222 12497.40 122.95 54387.32 88888.00 2016-08-09 13:12:48.125 222 12497.35 122.95 54387.35 88888.00 2016-08-09 13:12:48.250 222 12497.38 122.90 54387.38 88888.00 2016-08-09 13:12:48.375 222 12497.42 122.92 54387.40 88888.00 2016-08-09 13:12:48.500 222 12497.38 122.90 54387.38 88888.00 2016-08-09 13:12:48.625 222 12497.27 122.88 54387.38 88888.00 2016-08-09 13:12:48.750 222 12497.25 122.88 54387.38 88888.00 2016-08-09 13:12:48.875 222 12497.30 122.85 54387.40 88888.00 2016-08-09 13:12:49.000 222 12497.27 122.85 54387.38 88888.00 2016-08-09 13:12:49.125 222 12497.17 122.85 54387.40 88888.00 2016-08-09 13:12:49.250 222 12497.12 122.88 54387.43 88888.00 2016-08-09 13:12:49.375 222 12497.12 122.88 54387.43 88888.00 2016-08-09 13:12:49.500 222 12497.20 122.88 54387.45 88888.00 2016-08-09 13:12:49.625 222 12497.20 122.88 54387.47 88888.00 2016-08-09 13:12:49.750 222 12497.20 122.92 54387.50 88888.00 2016-08-09 13:12:49.875 222 12497.12 122.92 54387.53 88888.00 2016-08-09 13:12:50.000 222 12497.10 122.95 54387.50 88888.00 2016-08-09 13:12:50.125 222 12497.10 122.95 54387.53 88888.00 2016-08-09 13:12:50.250 222 12497.08 122.92 54387.57 88888.00 2016-08-09 13:12:50.375 222 12497.12 122.92 54387.57 88888.00 2016-08-09 13:12:50.500 222 12497.10 123.00 54387.57 88888.00 2016-08-09 13:12:50.625 222 12497.08 123.05 54387.65 88888.00 2016-08-09 13:12:50.750 222 12497.05 123.05 54387.62 88888.00 2016-08-09 13:12:50.875 222 12497.05 123.05 54387.62 88888.00 2016-08-09 13:12:51.000 222 12497.02 123.08 54387.62 88888.00 2016-08-09 13:12:51.125 222 12497.08 123.10 54387.62 88888.00 2016-08-09 13:12:51.250 222 12497.08 123.12 54387.65 88888.00 2016-08-09 13:12:51.375 222 12497.12 123.15 54387.62 88888.00 2016-08-09 13:12:51.500 222 12497.15 123.17 54387.65 88888.00 2016-08-09 13:12:51.625 222 12497.15 123.22 54387.68 88888.00 2016-08-09 13:12:51.750 222 12497.12 123.28 54387.70 88888.00 2016-08-09 13:12:51.875 222 12497.05 123.30 54387.70 88888.00 2016-08-09 13:12:52.000 222 12497.02 123.35 54387.70 88888.00 2016-08-09 13:12:52.125 222 12497.02 123.38 54387.72 88888.00 2016-08-09 13:12:52.250 222 12497.02 123.40 54387.78 88888.00 2016-08-09 13:12:52.375 222 12497.10 123.47 54387.78 88888.00 2016-08-09 13:12:52.500 222 12497.05 123.53 54387.78 88888.00 2016-08-09 13:12:52.625 222 12497.02 123.55 54387.75 88888.00 2016-08-09 13:12:52.750 222 12497.00 123.62 54387.78 88888.00 2016-08-09 13:12:52.875 222 12497.02 123.67 54387.80 88888.00 2016-08-09 13:12:53.000 222 12497.08 123.70 54387.80 88888.00 2016-08-09 13:12:53.125 222 12497.05 123.72 54387.80 88888.00 2016-08-09 13:12:53.250 222 12497.00 123.78 54387.85 88888.00 2016-08-09 13:12:53.375 222 12497.08 123.80 54387.88 88888.00 2016-08-09 13:12:53.500 222 12497.08 123.83 54387.88 88888.00 2016-08-09 13:12:53.625 222 12497.02 123.85 54387.85 88888.00 2016-08-09 13:12:53.750 222 12497.02 123.88 54387.88 88888.00 2016-08-09 13:12:53.875 222 12497.00 123.90 54387.93 88888.00 2016-08-09 13:12:54.000 222 12497.02 123.92 54387.90 88888.00 2016-08-09 13:12:54.125 222 12497.00 123.95 54387.93 88888.00 2016-08-09 13:12:54.250 222 12496.95 123.92 54387.93 88888.00 2016-08-09 13:12:54.375 222 12496.95 123.95 54387.93 88888.00 2016-08-09 13:12:54.500 222 12496.95 123.95 54387.95 88888.00 2016-08-09 13:12:54.625 222 12496.98 123.95 54387.97 88888.00 2016-08-09 13:12:54.750 222 12497.02 123.95 54388.00 88888.00 2016-08-09 13:12:54.875 222 12497.05 123.92 54388.00 88888.00 2016-08-09 13:12:55.000 222 12497.05 123.95 54388.00 88888.00 2016-08-09 13:12:55.125 222 12497.08 123.95 54388.00 88888.00 2016-08-09 13:12:55.250 222 12497.08 123.97 54388.05 88888.00 2016-08-09 13:12:55.375 222 12497.10 124.03 54388.05 88888.00 2016-08-09 13:12:55.500 222 12497.12 124.03 54388.07 88888.00 2016-08-09 13:12:55.625 222 12497.12 124.00 54388.07 88888.00 2016-08-09 13:12:55.750 222 12497.15 124.00 54388.07 88888.00 2016-08-09 13:12:55.875 222 12497.08 124.05 54388.12 88888.00 2016-08-09 13:12:56.000 222 12497.08 124.05 54388.10 88888.00 2016-08-09 13:12:56.125 222 12497.15 124.08 54388.12 88888.00 2016-08-09 13:12:56.250 222 12497.20 124.10 54388.12 88888.00 2016-08-09 13:12:56.375 222 12497.25 124.10 54388.15 88888.00 2016-08-09 13:12:56.500 222 12497.27 124.10 54388.15 88888.00 2016-08-09 13:12:56.625 222 12497.33 124.10 54388.18 88888.00 2016-08-09 13:12:56.750 222 12497.40 124.12 54388.15 88888.00 2016-08-09 13:12:56.875 222 12497.40 124.15 54388.18 88888.00 2016-08-09 13:12:57.000 222 12497.40 124.17 54388.18 88888.00 2016-08-09 13:12:57.125 222 12497.42 124.17 54388.18 88888.00 2016-08-09 13:12:57.250 222 12497.48 124.17 54388.18 88888.00 2016-08-09 13:12:57.375 222 12497.50 124.17 54388.18 88888.00 2016-08-09 13:12:57.500 222 12497.50 124.20 54388.20 88888.00 2016-08-09 13:12:57.625 222 12497.65 124.22 54388.20 88888.00 2016-08-09 13:12:57.750 222 12497.77 124.25 54388.22 88888.00 2016-08-09 13:12:57.875 222 12497.85 124.25 54388.22 88888.00 2016-08-09 13:12:58.000 222 12497.83 124.30 54388.20 88888.00 2016-08-09 13:12:58.125 222 12497.83 124.33 54388.22 88888.00 2016-08-09 13:12:58.250 222 12497.88 124.35 54388.25 88888.00 2016-08-09 13:12:58.375 222 12497.98 124.38 54388.22 88888.00 2016-08-09 13:12:58.500 222 12497.95 124.40 54388.25 88888.00 2016-08-09 13:12:58.625 222 12498.02 124.42 54388.25 88888.00 2016-08-09 13:12:58.750 222 12498.10 124.42 54388.25 88888.00 2016-08-09 13:12:58.875 222 12498.12 124.47 54388.22 88888.00 2016-08-09 13:12:59.000 222 12498.17 124.50 54388.25 88888.00 2016-08-09 13:12:59.125 222 12498.20 124.58 54388.25 88888.00 2016-08-09 13:12:59.250 222 12498.23 124.58 54388.28 88888.00 2016-08-09 13:12:59.375 222 12498.25 124.60 54388.28 88888.00 2016-08-09 13:12:59.500 222 12498.30 124.62 54388.25 88888.00 2016-08-09 13:12:59.625 222 12498.38 124.67 54388.22 88888.00 2016-08-09 13:12:59.750 222 12498.42 124.70 54388.25 88888.00 2016-08-09 13:12:59.875 222 12498.48 124.70 54388.22 88888.00 2016-08-09 13:13:00.000 222 12498.48 124.75 54388.25 88888.00 2016-08-09 13:13:00.125 222 12498.50 124.75 54388.28 88888.00 2016-08-09 13:13:00.250 222 12498.52 124.78 54388.28 88888.00 2016-08-09 13:13:00.375 222 12498.50 124.78 54388.28 88888.00 2016-08-09 13:13:00.500 222 12498.52 124.83 54388.28 88888.00 2016-08-09 13:13:00.625 222 12498.60 124.85 54388.25 88888.00 2016-08-09 13:13:00.750 222 12498.70 124.83 54388.25 88888.00 2016-08-09 13:13:00.875 222 12498.73 124.83 54388.25 88888.00 2016-08-09 13:13:01.000 222 12498.75 124.85 54388.25 88888.00 2016-08-09 13:13:01.125 222 12498.83 124.88 54388.28 88888.00 2016-08-09 13:13:01.250 222 12498.80 124.92 54388.25 88888.00 2016-08-09 13:13:01.375 222 12498.77 124.92 54388.28 88888.00 2016-08-09 13:13:01.500 222 12498.83 124.90 54388.25 88888.00 2016-08-09 13:13:01.625 222 12498.83 124.95 54388.28 88888.00 2016-08-09 13:13:01.750 222 12498.88 124.97 54388.30 88888.00 2016-08-09 13:13:01.875 222 12498.92 124.97 54388.28 88888.00 2016-08-09 13:13:02.000 222 12498.98 125.00 54388.30 88888.00 2016-08-09 13:13:02.125 222 12498.98 125.05 54388.32 88888.00 2016-08-09 13:13:02.250 222 12498.90 125.08 54388.30 88888.00 2016-08-09 13:13:02.375 222 12499.00 125.12 54388.32 88888.00 2016-08-09 13:13:02.500 222 12499.08 125.12 54388.32 88888.00 2016-08-09 13:13:02.625 222 12499.08 125.20 54388.30 88888.00 2016-08-09 13:13:02.750 222 12499.02 125.25 54388.32 88888.00 2016-08-09 13:13:02.875 222 12499.10 125.28 54388.32 88888.00 2016-08-09 13:13:03.000 222 12499.17 125.35 54388.32 88888.00 2016-08-09 13:13:03.125 222 12499.20 125.38 54388.32 88888.00 2016-08-09 13:13:03.250 222 12499.23 125.45 54388.35 88888.00 2016-08-09 13:13:03.375 222 12499.27 125.47 54388.32 88888.00 2016-08-09 13:13:03.500 222 12499.27 125.50 54388.30 88888.00 2016-08-09 13:13:03.625 222 12499.27 125.55 54388.35 88888.00 2016-08-09 13:13:03.750 222 12499.30 125.60 54388.35 88888.00 2016-08-09 13:13:03.875 222 12499.35 125.62 54388.32 88888.00 2016-08-09 13:13:04.000 222 12499.45 125.65 54388.30 88888.00 2016-08-09 13:13:04.125 222 12499.55 125.67 54388.32 88888.00 2016-08-09 13:13:04.250 222 12499.50 125.72 54388.32 88888.00 2016-08-09 13:13:04.375 222 12499.50 125.80 54388.32 88888.00 2016-08-09 13:13:04.500 222 12499.55 125.80 54388.30 88888.00 2016-08-09 13:13:04.625 222 12499.62 125.83 54388.30 88888.00 2016-08-09 13:13:04.750 222 12499.70 125.85 54388.35 88888.00 2016-08-09 13:13:04.875 222 12499.67 125.92 54388.30 88888.00 2016-08-09 13:13:05.000 222 12499.67 125.97 54388.30 88888.00 2016-08-09 13:13:05.125 222 12499.73 126.00 54388.35 88888.00 2016-08-09 13:13:05.250 222 12499.80 126.03 54388.32 88888.00 2016-08-09 13:13:05.375 222 12499.83 126.05 54388.32 88888.00 2016-08-09 13:13:05.500 222 12499.80 126.05 54388.30 88888.00 2016-08-09 13:13:05.625 222 12499.85 126.10 54388.30 88888.00 2016-08-09 13:13:05.750 222 12499.85 126.12 54388.30 88888.00 2016-08-09 13:13:05.875 222 12499.83 126.15 54388.30 88888.00 2016-08-09 13:13:06.000 222 12499.77 126.17 54388.30 88888.00 2016-08-09 13:13:06.125 222 12499.83 126.22 54388.32 88888.00 2016-08-09 13:13:06.250 222 12499.80 126.28 54388.32 88888.00 2016-08-09 13:13:06.375 222 12499.85 126.33 54388.32 88888.00 2016-08-09 13:13:06.500 222 12499.88 126.33 54388.30 88888.00 2016-08-09 13:13:06.625 222 12499.83 126.33 54388.35 88888.00 2016-08-09 13:13:06.750 222 12499.83 126.33 54388.30 88888.00 2016-08-09 13:13:06.875 222 12499.85 126.35 54388.32 88888.00 2016-08-09 13:13:07.000 222 12499.85 126.38 54388.32 88888.00 2016-08-09 13:13:07.125 222 12499.85 126.42 54388.35 88888.00 2016-08-09 13:13:07.250 222 12499.85 126.42 54388.35 88888.00 2016-08-09 13:13:07.375 222 12499.88 126.42 54388.35 88888.00 2016-08-09 13:13:07.500 222 12499.88 126.45 54388.38 88888.00 2016-08-09 13:13:07.625 222 12499.90 126.47 54388.38 88888.00 2016-08-09 13:13:07.750 222 12499.92 126.47 54388.40 88888.00 2016-08-09 13:13:07.875 222 12499.92 126.47 54388.38 88888.00 2016-08-09 13:13:08.000 222 12499.92 126.50 54388.35 88888.00 2016-08-09 13:13:08.125 222 12499.90 126.50 54388.35 88888.00 2016-08-09 13:13:08.250 222 12499.92 126.55 54388.40 88888.00 2016-08-09 13:13:08.375 222 12499.92 126.58 54388.38 88888.00 2016-08-09 13:13:08.500 222 12499.98 126.58 54388.38 88888.00 2016-08-09 13:13:08.625 222 12499.98 126.55 54388.38 88888.00 2016-08-09 13:13:08.750 222 12499.98 126.55 54388.40 88888.00 2016-08-09 13:13:08.875 222 12500.00 126.58 54388.40 88888.00 2016-08-09 13:13:09.000 222 12500.02 126.60 54388.43 88888.00 2016-08-09 13:13:09.125 222 12500.08 126.60 54388.40 88888.00 2016-08-09 13:13:09.250 222 12500.10 126.58 54388.38 88888.00 2016-08-09 13:13:09.375 222 12500.12 126.60 54388.38 88888.00 2016-08-09 13:13:09.500 222 12500.15 126.60 54388.40 88888.00 2016-08-09 13:13:09.625 222 12500.25 126.60 54388.40 88888.00 2016-08-09 13:13:09.750 222 12500.27 126.62 54388.40 88888.00 2016-08-09 13:13:09.875 222 12500.30 126.60 54388.38 88888.00 2016-08-09 13:13:10.000 222 12500.38 126.62 54388.38 88888.00 2016-08-09 13:13:10.125 222 12500.45 126.60 54388.38 88888.00 2016-08-09 13:13:10.250 222 12500.42 126.55 54388.38 88888.00 2016-08-09 13:13:10.375 222 12500.42 126.58 54388.40 88888.00 2016-08-09 13:13:10.500 222 12500.42 126.58 54388.40 88888.00 2016-08-09 13:13:10.625 222 12500.50 126.58 54388.43 88888.00 2016-08-09 13:13:10.750 222 12500.65 126.58 54388.40 88888.00 2016-08-09 13:13:10.875 222 12500.75 126.55 54388.40 88888.00 2016-08-09 13:13:11.000 222 12500.77 126.58 54388.43 88888.00 2016-08-09 13:13:11.125 222 12500.77 126.60 54388.45 88888.00 2016-08-09 13:13:11.250 222 12500.77 126.58 54388.43 88888.00 2016-08-09 13:13:11.375 222 12500.83 126.55 54388.40 88888.00 2016-08-09 13:13:11.500 222 12500.85 126.55 54388.38 88888.00 2016-08-09 13:13:11.625 222 12500.95 126.58 54388.40 88888.00 2016-08-09 13:13:11.750 222 12501.08 126.60 54388.40 88888.00 2016-08-09 13:13:11.875 222 12501.00 126.60 54388.40 88888.00 2016-08-09 13:13:12.000 222 12500.98 126.58 54388.35 88888.00 2016-08-09 13:13:12.125 222 12500.98 126.58 54388.38 88888.00 2016-08-09 13:13:12.250 222 12501.02 126.58 54388.43 88888.00 2016-08-09 13:13:12.375 222 12501.15 126.60 54388.43 88888.00 2016-08-09 13:13:12.500 222 12501.23 126.60 54388.40 88888.00 2016-08-09 13:13:12.625 222 12501.23 126.60 54388.35 88888.00 2016-08-09 13:13:12.750 222 12501.23 126.60 54388.38 88888.00 2016-08-09 13:13:12.875 222 12501.27 126.60 54388.38 88888.00 2016-08-09 13:13:13.000 222 12501.30 126.62 54388.40 88888.00 2016-08-09 13:13:13.125 222 12501.35 126.65 54388.43 88888.00 2016-08-09 13:13:13.250 222 12501.33 126.62 54388.40 88888.00 2016-08-09 13:13:13.375 222 12501.38 126.65 54388.40 88888.00 2016-08-09 13:13:13.500 222 12501.42 126.65 54388.45 88888.00 2016-08-09 13:13:13.625 222 12501.40 126.65 54388.45 88888.00 2016-08-09 13:13:13.750 222 12501.33 126.65 54388.47 88888.00 2016-08-09 13:13:13.875 222 12501.33 126.65 54388.45 88888.00 2016-08-09 13:13:14.000 222 12501.38 126.60 54388.43 88888.00 2016-08-09 13:13:14.125 222 12501.40 126.60 54388.47 88888.00 2016-08-09 13:13:14.250 222 12501.40 126.58 54388.47 88888.00 2016-08-09 13:13:14.375 222 12501.48 126.55 54388.47 88888.00 2016-08-09 13:13:14.500 222 12501.42 126.55 54388.53 88888.00 2016-08-09 13:13:14.625 222 12501.40 126.55 54388.55 88888.00 2016-08-09 13:13:14.750 222 12501.40 126.55 54388.53 88888.00 2016-08-09 13:13:14.875 222 12501.40 126.58 54388.53 88888.00 2016-08-09 13:13:15.000 222 12501.42 126.58 54388.53 88888.00 2016-08-09 13:13:15.125 222 12501.40 126.58 54388.55 88888.00 2016-08-09 13:13:15.250 222 12501.35 126.58 54388.60 88888.00 2016-08-09 13:13:15.375 222 12501.38 126.60 54388.60 88888.00 2016-08-09 13:13:15.500 222 12501.40 126.60 54388.57 88888.00 2016-08-09 13:13:15.625 222 12501.40 126.58 54388.60 88888.00 2016-08-09 13:13:15.750 222 12501.33 126.58 54388.62 88888.00 2016-08-09 13:13:15.875 222 12501.33 126.60 54388.65 88888.00 2016-08-09 13:13:16.000 222 12501.35 126.60 54388.62 88888.00 2016-08-09 13:13:16.125 222 12501.30 126.58 54388.65 88888.00 2016-08-09 13:13:16.250 222 12501.23 126.55 54388.68 88888.00 2016-08-09 13:13:16.375 222 12501.30 126.55 54388.68 88888.00 2016-08-09 13:13:16.500 222 12501.38 126.58 54388.68 88888.00 2016-08-09 13:13:16.625 222 12501.40 126.58 54388.70 88888.00 2016-08-09 13:13:16.750 222 12501.48 126.58 54388.70 88888.00 2016-08-09 13:13:16.875 222 12501.52 126.58 54388.70 88888.00 2016-08-09 13:13:17.000 222 12501.50 126.58 54388.70 88888.00 2016-08-09 13:13:17.125 222 12501.50 126.58 54388.72 88888.00 2016-08-09 13:13:17.250 222 12501.48 126.55 54388.75 88888.00 2016-08-09 13:13:17.375 222 12501.50 126.60 54388.78 88888.00 2016-08-09 13:13:17.500 222 12501.52 126.60 54388.78 88888.00 2016-08-09 13:13:17.625 222 12501.50 126.60 54388.78 88888.00 2016-08-09 13:13:17.750 222 12501.50 126.60 54388.80 88888.00 2016-08-09 13:13:17.875 222 12501.55 126.62 54388.80 88888.00 2016-08-09 13:13:18.000 222 12501.58 126.65 54388.78 88888.00 2016-08-09 13:13:18.125 222 12501.55 126.67 54388.82 88888.00 2016-08-09 13:13:18.250 222 12501.55 126.65 54388.82 88888.00 2016-08-09 13:13:18.375 222 12501.60 126.70 54388.82 88888.00 2016-08-09 13:13:18.500 222 12501.58 126.70 54388.85 88888.00 2016-08-09 13:13:18.625 222 12501.52 126.70 54388.88 88888.00 2016-08-09 13:13:18.750 222 12501.48 126.70 54388.88 88888.00 2016-08-09 13:13:18.875 222 12501.40 126.70 54388.90 88888.00 2016-08-09 13:13:19.000 222 12501.38 126.70 54388.88 88888.00 2016-08-09 13:13:19.125 222 12501.42 126.70 54388.93 88888.00 2016-08-09 13:13:19.250 222 12501.50 126.67 54388.95 88888.00 2016-08-09 13:13:19.375 222 12501.45 126.70 54388.95 88888.00 2016-08-09 13:13:19.500 222 12501.45 126.72 54389.00 88888.00 2016-08-09 13:13:19.625 222 12501.52 126.72 54389.00 88888.00 2016-08-09 13:13:19.750 222 12501.58 126.72 54389.00 88888.00 2016-08-09 13:13:19.875 222 12501.58 126.70 54389.00 88888.00 2016-08-09 13:13:20.000 222 12501.58 126.67 54389.03 88888.00 2016-08-09 13:13:20.125 222 12501.58 126.67 54389.05 88888.00 2016-08-09 13:13:20.250 222 12501.60 126.62 54389.07 88888.00 2016-08-09 13:13:20.375 222 12501.62 126.60 54389.05 88888.00 2016-08-09 13:13:20.500 222 12501.62 126.60 54389.05 88888.00 2016-08-09 13:13:20.625 222 12501.58 126.58 54389.07 88888.00 2016-08-09 13:13:20.750 222 12501.55 126.55 54389.12 88888.00 2016-08-09 13:13:20.875 222 12501.60 126.55 54389.18 88888.00 2016-08-09 13:13:21.000 222 12501.65 126.53 54389.18 88888.00 2016-08-09 13:13:21.125 222 12501.67 126.50 54389.15 88888.00 2016-08-09 13:13:21.250 222 12501.65 126.50 54389.18 88888.00 2016-08-09 13:13:21.375 222 12501.67 126.47 54389.18 88888.00 2016-08-09 13:13:21.500 222 12501.73 126.50 54389.20 88888.00 2016-08-09 13:13:21.625 222 12501.75 126.50 54389.22 88888.00 2016-08-09 13:13:21.750 222 12501.75 126.53 54389.22 88888.00 2016-08-09 13:13:21.875 222 12501.70 126.50 54389.25 88888.00 2016-08-09 13:13:22.000 222 12501.73 126.47 54389.28 88888.00 2016-08-09 13:13:22.125 222 12501.75 126.50 54389.30 88888.00 2016-08-09 13:13:22.250 222 12501.70 126.50 54389.38 88888.00 2016-08-09 13:13:22.375 222 12501.75 126.50 54389.35 88888.00 2016-08-09 13:13:22.500 222 12501.73 126.47 54389.35 88888.00 2016-08-09 13:13:22.625 222 12501.73 126.53 54389.38 88888.00 2016-08-09 13:13:22.750 222 12501.73 126.50 54389.40 88888.00 2016-08-09 13:13:22.875 222 12501.77 126.55 54389.40 88888.00 2016-08-09 13:13:23.000 222 12501.85 126.53 54389.43 88888.00 2016-08-09 13:13:23.125 222 12501.92 126.55 54389.45 88888.00 2016-08-09 13:13:23.250 222 12501.92 126.58 54389.50 88888.00 2016-08-09 13:13:23.375 222 12501.95 126.60 54389.47 88888.00 2016-08-09 13:13:23.500 222 12501.92 126.60 54389.47 88888.00 2016-08-09 13:13:23.625 222 12501.92 126.60 54389.47 88888.00 2016-08-09 13:13:23.750 222 12501.98 126.60 54389.50 88888.00 2016-08-09 13:13:23.875 222 12502.05 126.60 54389.53 88888.00 2016-08-09 13:13:24.000 222 12502.12 126.60 54389.53 88888.00 2016-08-09 13:13:24.125 222 12502.12 126.62 54389.53 88888.00 2016-08-09 13:13:24.250 222 12502.12 126.65 54389.55 88888.00 2016-08-09 13:13:24.375 222 12502.10 126.65 54389.55 88888.00 2016-08-09 13:13:24.500 222 12502.08 126.67 54389.57 88888.00 2016-08-09 13:13:24.625 222 12502.10 126.67 54389.55 88888.00 2016-08-09 13:13:24.750 222 12501.98 126.50 54389.47 88888.00 2016-08-09 13:13:24.875 222 12502.02 126.55 54389.55 88888.00 2016-08-09 13:13:25.000 222 12502.17 126.72 54389.60 88888.00 2016-08-09 13:13:25.125 222 12502.25 126.78 54389.65 88888.00 2016-08-09 13:13:25.250 222 12502.23 126.72 54389.70 88888.00 2016-08-09 13:13:25.375 222 12502.27 126.75 54389.70 88888.00 2016-08-09 13:13:25.500 222 12502.35 126.83 54389.70 88888.00 2016-08-09 13:13:25.625 222 12502.35 126.83 54389.70 88888.00 2016-08-09 13:13:25.750 222 12502.33 126.83 54389.72 88888.00 2016-08-09 13:13:25.875 222 12502.38 126.88 54389.72 88888.00 2016-08-09 13:13:26.000 222 12502.40 126.85 54389.72 88888.00 2016-08-09 13:13:26.125 222 12502.40 126.83 54389.75 88888.00 2016-08-09 13:13:26.250 222 12502.40 126.85 54389.78 88888.00 2016-08-09 13:13:26.375 222 12502.40 126.88 54389.78 88888.00 2016-08-09 13:13:26.500 222 12502.42 126.88 54389.80 88888.00 2016-08-09 13:13:26.625 222 12502.55 126.85 54389.82 88888.00 2016-08-09 13:13:26.750 222 12502.55 126.88 54389.85 88888.00 2016-08-09 13:13:26.875 222 12502.55 126.90 54389.85 88888.00 2016-08-09 13:13:27.000 222 12502.60 126.95 54389.88 88888.00 2016-08-09 13:13:27.125 222 12502.58 126.95 54389.82 88888.00 2016-08-09 13:13:27.250 222 12502.62 126.95 54389.82 88888.00 2016-08-09 13:13:27.375 222 12502.70 126.95 54389.88 88888.00 2016-08-09 13:13:27.500 222 12502.70 126.95 54389.90 88888.00 2016-08-09 13:13:27.625 222 12502.75 126.95 54389.90 88888.00 2016-08-09 13:13:27.750 222 12502.75 126.95 54389.90 88888.00 2016-08-09 13:13:27.875 222 12502.77 126.95 54389.90 88888.00 2016-08-09 13:13:28.000 222 12502.83 126.92 54389.90 88888.00 2016-08-09 13:13:28.125 222 12502.88 126.92 54389.93 88888.00 2016-08-09 13:13:28.250 222 12502.92 126.90 54389.93 88888.00 2016-08-09 13:13:28.375 222 12502.92 126.95 54389.97 88888.00 2016-08-09 13:13:28.500 222 12502.98 127.00 54389.95 88888.00 2016-08-09 13:13:28.625 222 12503.02 126.97 54389.95 88888.00 2016-08-09 13:13:28.750 222 12503.08 126.92 54389.97 88888.00 2016-08-09 13:13:28.875 222 12503.05 126.92 54389.97 88888.00 2016-08-09 13:13:29.000 222 12503.02 126.92 54390.00 88888.00 2016-08-09 13:13:29.125 222 12503.05 126.92 54390.03 88888.00 2016-08-09 13:13:29.250 222 12503.10 126.92 54390.00 88888.00 2016-08-09 13:13:29.375 222 12503.17 126.92 54390.03 88888.00 2016-08-09 13:13:29.500 222 12503.23 126.92 54390.03 88888.00 2016-08-09 13:13:29.625 222 12503.27 126.92 54390.03 88888.00 2016-08-09 13:13:29.750 222 12503.33 126.90 54390.05 88888.00 2016-08-09 13:13:29.875 222 12503.33 126.90 54390.07 88888.00 2016-08-09 13:13:30.000 222 12503.33 126.90 54390.07 88888.00 2016-08-09 13:13:30.125 222 12503.33 126.90 54390.10 88888.00 2016-08-09 13:13:30.250 222 12503.35 126.88 54390.10 88888.00 2016-08-09 13:13:30.375 222 12503.38 126.88 54390.10 88888.00 2016-08-09 13:13:30.500 222 12503.45 126.90 54390.10 88888.00 2016-08-09 13:13:30.625 222 12503.50 126.92 54390.10 88888.00 2016-08-09 13:13:30.750 222 12503.42 126.92 54390.10 88888.00 2016-08-09 13:13:30.875 222 12503.50 126.92 54390.10 88888.00 2016-08-09 13:13:31.000 222 12503.60 126.92 54390.10 88888.00 2016-08-09 13:13:31.125 222 12503.65 126.95 54390.15 88888.00 2016-08-09 13:13:31.250 222 12503.65 126.92 54390.12 88888.00 2016-08-09 13:13:31.375 222 12503.70 126.92 54390.12 88888.00 2016-08-09 13:13:31.500 222 12503.75 126.92 54390.15 88888.00 2016-08-09 13:13:31.625 222 12503.77 126.90 54390.15 88888.00 2016-08-09 13:13:31.750 222 12503.83 126.92 54390.15 88888.00 2016-08-09 13:13:31.875 222 12503.85 126.95 54390.12 88888.00 2016-08-09 13:13:32.000 222 12503.85 126.92 54390.12 88888.00 2016-08-09 13:13:32.125 222 12503.92 126.95 54390.15 88888.00 2016-08-09 13:13:32.250 222 12503.95 126.90 54390.20 88888.00 2016-08-09 13:13:32.375 222 12504.00 126.90 54390.22 88888.00 2016-08-09 13:13:32.500 222 12504.05 126.90 54390.20 88888.00 2016-08-09 13:13:32.625 222 12504.15 126.88 54390.22 88888.00 2016-08-09 13:13:32.750 222 12504.17 126.85 54390.20 88888.00 2016-08-09 13:13:32.875 222 12504.15 126.88 54390.20 88888.00 2016-08-09 13:13:33.000 222 12504.17 126.88 54390.22 88888.00 2016-08-09 13:13:33.125 222 12504.20 126.88 54390.22 88888.00 2016-08-09 13:13:33.250 222 12504.20 126.90 54390.25 88888.00 2016-08-09 13:13:33.375 222 12504.23 126.88 54390.25 88888.00 2016-08-09 13:13:33.500 222 12504.20 126.88 54390.25 88888.00 2016-08-09 13:13:33.625 222 12504.23 126.88 54390.25 88888.00 2016-08-09 13:13:33.750 222 12504.30 126.85 54390.28 88888.00 2016-08-09 13:13:33.875 222 12504.33 126.85 54390.30 88888.00 2016-08-09 13:13:34.000 222 12504.27 126.83 54390.30 88888.00 2016-08-09 13:13:34.125 222 12504.23 126.83 54390.30 88888.00 2016-08-09 13:13:34.250 222 12504.17 126.83 54390.30 88888.00 2016-08-09 13:13:34.375 222 12504.17 126.85 54390.30 88888.00 2016-08-09 13:13:34.500 222 12504.30 126.85 54390.32 88888.00 2016-08-09 13:13:34.625 222 12504.48 126.83 54390.30 88888.00 2016-08-09 13:13:34.750 222 12504.50 126.83 54390.32 88888.00 2016-08-09 13:13:34.875 222 12504.48 126.83 54390.35 88888.00 2016-08-09 13:13:35.000 222 12504.55 126.78 54390.35 88888.00 2016-08-09 13:13:35.125 222 12504.60 126.75 54390.38 88888.00 2016-08-09 13:13:35.250 222 12504.55 126.75 54390.40 88888.00 2016-08-09 13:13:35.375 222 12504.58 126.75 54390.40 88888.00 2016-08-09 13:13:35.500 222 12504.55 126.72 54390.43 88888.00 2016-08-09 13:13:35.625 222 12504.55 126.72 54390.43 88888.00 2016-08-09 13:13:35.750 222 12504.45 126.72 54390.43 88888.00 2016-08-09 13:13:35.875 222 12504.38 126.70 54390.45 88888.00 2016-08-09 13:13:36.000 222 12504.40 126.67 54390.43 88888.00 2016-08-09 13:13:36.125 222 12504.45 126.65 54390.43 88888.00 2016-08-09 13:13:36.250 222 12504.45 126.58 54390.45 88888.00 2016-08-09 13:13:36.375 222 12504.45 126.60 54390.45 88888.00 2016-08-09 13:13:36.500 222 12504.42 126.60 54390.45 88888.00 2016-08-09 13:13:36.625 222 12504.40 126.60 54390.47 88888.00 2016-08-09 13:13:36.750 222 12504.42 126.60 54390.50 88888.00 2016-08-09 13:13:36.875 222 12504.42 126.58 54390.50 88888.00 2016-08-09 13:13:37.000 222 12504.42 126.55 54390.47 88888.00 2016-08-09 13:13:37.125 222 12504.38 126.58 54390.50 88888.00 2016-08-09 13:13:37.250 222 12504.33 126.50 54390.47 88888.00 2016-08-09 13:13:37.375 222 12504.35 126.53 54390.53 88888.00 2016-08-09 13:13:37.500 222 12504.38 126.55 54390.53 88888.00 2016-08-09 13:13:37.625 222 12504.40 126.58 54390.55 88888.00 2016-08-09 13:13:37.750 222 12504.40 126.58 54390.53 88888.00 2016-08-09 13:13:37.875 222 12504.40 126.58 54390.55 88888.00 2016-08-09 13:13:38.000 222 12504.42 126.55 54390.57 88888.00 2016-08-09 13:13:38.125 222 12504.40 126.53 54390.57 88888.00 2016-08-09 13:13:38.250 222 12504.27 126.58 54390.57 88888.00 2016-08-09 13:13:38.375 222 12504.27 126.62 54390.57 88888.00 2016-08-09 13:13:38.500 222 12504.30 126.62 54390.60 88888.00 2016-08-09 13:13:38.625 222 12504.30 126.65 54390.62 88888.00 2016-08-09 13:13:38.750 222 12504.27 126.65 54390.62 88888.00 2016-08-09 13:13:38.875 222 12504.27 126.65 54390.62 88888.00 2016-08-09 13:13:39.000 222 12504.25 126.65 54390.60 88888.00 2016-08-09 13:13:39.125 222 12504.30 126.67 54390.62 88888.00 2016-08-09 13:13:39.250 222 12504.38 126.70 54390.62 88888.00 2016-08-09 13:13:39.375 222 12504.38 126.72 54390.62 88888.00 2016-08-09 13:13:39.500 222 12504.27 126.72 54390.68 88888.00 2016-08-09 13:13:39.625 222 12504.27 126.75 54390.68 88888.00 2016-08-09 13:13:39.750 222 12504.30 126.78 54390.70 88888.00 2016-08-09 13:13:39.875 222 12504.33 126.80 54390.70 88888.00 2016-08-09 13:13:40.000 222 12504.27 126.83 54390.68 88888.00 2016-08-09 13:13:40.125 222 12504.30 126.88 54390.70 88888.00 2016-08-09 13:13:40.250 222 12504.33 126.90 54390.72 88888.00 2016-08-09 13:13:40.375 222 12504.38 126.92 54390.72 88888.00 2016-08-09 13:13:40.500 222 12504.35 126.95 54390.72 88888.00 2016-08-09 13:13:40.625 222 12504.33 126.95 54390.75 88888.00 2016-08-09 13:13:40.750 222 12504.27 126.97 54390.72 88888.00 2016-08-09 13:13:40.875 222 12504.23 127.00 54390.75 88888.00 2016-08-09 13:13:41.000 222 12504.17 127.00 54390.72 88888.00 2016-08-09 13:13:41.125 222 12504.20 127.03 54390.75 88888.00 2016-08-09 13:13:41.250 222 12504.17 127.00 54390.75 88888.00 2016-08-09 13:13:41.375 222 12504.23 127.03 54390.75 88888.00 2016-08-09 13:13:41.500 222 12504.25 127.05 54390.75 88888.00 2016-08-09 13:13:41.625 222 12504.20 127.03 54390.75 88888.00 2016-08-09 13:13:41.750 222 12504.15 127.00 54390.75 88888.00 2016-08-09 13:13:41.875 222 12504.17 127.05 54390.78 88888.00 2016-08-09 13:13:42.000 222 12504.17 127.05 54390.78 88888.00 2016-08-09 13:13:42.125 222 12504.15 127.05 54390.78 88888.00 2016-08-09 13:13:42.250 222 12504.05 127.03 54390.82 88888.00 2016-08-09 13:13:42.375 222 12504.12 127.05 54390.82 88888.00 2016-08-09 13:13:42.500 222 12504.15 127.03 54390.82 88888.00 2016-08-09 13:13:42.625 222 12504.17 127.03 54390.82 88888.00 2016-08-09 13:13:42.750 222 12504.15 127.03 54390.85 88888.00 2016-08-09 13:13:42.875 222 12504.15 127.03 54390.85 88888.00 2016-08-09 13:13:43.000 222 12504.12 127.03 54390.85 88888.00 2016-08-09 13:13:43.125 222 12504.10 127.00 54390.88 88888.00 2016-08-09 13:13:43.250 222 12504.10 127.00 54390.88 88888.00 2016-08-09 13:13:43.375 222 12504.15 126.97 54390.90 88888.00 2016-08-09 13:13:43.500 222 12504.15 126.97 54390.90 88888.00 2016-08-09 13:13:43.625 222 12504.05 126.88 54390.88 88888.00 2016-08-09 13:13:43.750 222 12504.10 126.88 54390.93 88888.00 2016-08-09 13:13:43.875 222 12504.10 126.88 54390.95 88888.00 2016-08-09 13:13:44.000 222 12504.12 126.88 54390.95 88888.00 2016-08-09 13:13:44.125 222 12504.17 126.88 54390.95 88888.00 2016-08-09 13:13:44.250 222 12504.12 126.85 54390.97 88888.00 2016-08-09 13:13:44.375 222 12504.10 126.83 54390.97 88888.00 2016-08-09 13:13:44.500 222 12504.12 126.78 54390.97 88888.00 2016-08-09 13:13:44.625 222 12504.12 126.78 54391.00 88888.00 2016-08-09 13:13:44.750 222 12504.08 126.78 54391.00 88888.00 2016-08-09 13:13:44.875 222 12504.17 126.72 54391.00 88888.00 2016-08-09 13:13:45.000 222 12504.20 126.70 54391.00 88888.00 2016-08-09 13:13:45.125 222 12504.20 126.67 54391.03 88888.00 2016-08-09 13:13:45.250 222 12504.15 126.60 54391.00 88888.00 2016-08-09 13:13:45.375 222 12504.17 126.58 54391.03 88888.00 2016-08-09 13:13:45.500 222 12504.23 126.58 54391.05 88888.00 2016-08-09 13:13:45.625 222 12504.30 126.58 54391.05 88888.00 2016-08-09 13:13:45.750 222 12504.30 126.55 54391.07 88888.00 2016-08-09 13:13:45.875 222 12504.30 126.53 54391.10 88888.00 2016-08-09 13:13:46.000 222 12504.35 126.53 54391.07 88888.00 2016-08-09 13:13:46.125 222 12504.35 126.50 54391.07 88888.00 2016-08-09 13:13:46.250 222 12504.33 126.45 54391.07 88888.00 2016-08-09 13:13:46.375 222 12504.33 126.45 54391.07 88888.00 2016-08-09 13:13:46.500 222 12504.30 126.42 54391.07 88888.00 2016-08-09 13:13:46.625 222 12504.33 126.40 54391.07 88888.00 2016-08-09 13:13:46.750 222 12504.35 126.40 54391.10 88888.00 2016-08-09 13:13:46.875 222 12504.40 126.35 54391.10 88888.00 2016-08-09 13:13:47.000 222 12504.42 126.33 54391.12 88888.00 2016-08-09 13:13:47.125 222 12504.45 126.35 54391.15 88888.00 2016-08-09 13:13:47.250 222 12504.42 126.33 54391.15 88888.00 2016-08-09 13:13:47.375 222 12504.48 126.35 54391.15 88888.00 2016-08-09 13:13:47.500 222 12504.50 126.33 54391.15 88888.00 2016-08-09 13:13:47.625 222 12504.52 126.35 54391.12 88888.00 2016-08-09 13:13:47.750 222 12504.52 126.35 54391.12 88888.00 2016-08-09 13:13:47.875 222 12504.58 126.38 54391.15 88888.00 2016-08-09 13:13:48.000 222 12504.62 126.38 54391.15 88888.00 2016-08-09 13:13:48.125 222 12504.58 126.38 54391.18 88888.00 2016-08-09 13:13:48.250 222 12504.58 126.33 54391.18 88888.00 2016-08-09 13:13:48.375 222 12504.62 126.35 54391.20 88888.00 2016-08-09 13:13:48.500 222 12504.67 126.38 54391.20 88888.00 2016-08-09 13:13:48.625 222 12504.60 126.38 54391.20 88888.00 2016-08-09 13:13:48.750 222 12504.55 126.40 54391.22 88888.00 2016-08-09 13:13:48.875 222 12504.58 126.40 54391.25 88888.00 2016-08-09 13:13:49.000 222 12504.60 126.38 54391.22 88888.00 2016-08-09 13:13:49.125 222 12504.62 126.40 54391.22 88888.00 2016-08-09 13:13:49.250 222 12504.60 126.38 54391.22 88888.00 2016-08-09 13:13:49.375 222 12504.60 126.38 54391.22 88888.00 2016-08-09 13:13:49.500 222 12504.62 126.40 54391.20 88888.00 2016-08-09 13:13:49.625 222 12504.62 126.38 54391.22 88888.00 2016-08-09 13:13:49.750 222 12504.67 126.35 54391.22 88888.00 2016-08-09 13:13:49.875 222 12504.65 126.35 54391.25 88888.00 2016-08-09 13:13:50.000 222 12504.67 126.33 54391.25 88888.00 2016-08-09 13:13:50.125 222 12504.67 126.33 54391.25 88888.00 2016-08-09 13:13:50.250 222 12504.67 126.28 54391.25 88888.00 2016-08-09 13:13:50.375 222 12504.67 126.28 54391.22 88888.00 2016-08-09 13:13:50.500 222 12504.62 126.30 54391.22 88888.00 2016-08-09 13:13:50.625 222 12504.67 126.30 54391.28 88888.00 2016-08-09 13:13:50.750 222 12504.73 126.28 54391.28 88888.00 2016-08-09 13:13:50.875 222 12504.75 126.28 54391.30 88888.00 2016-08-09 13:13:51.000 222 12504.73 126.25 54391.28 88888.00 2016-08-09 13:13:51.125 222 12504.75 126.25 54391.28 88888.00 2016-08-09 13:13:51.250 222 12504.75 126.25 54391.30 88888.00 2016-08-09 13:13:51.375 222 12504.75 126.22 54391.28 88888.00 2016-08-09 13:13:51.500 222 12504.73 126.20 54391.28 88888.00 2016-08-09 13:13:51.625 222 12504.67 126.17 54391.28 88888.00 2016-08-09 13:13:51.750 222 12504.70 126.17 54391.30 88888.00 2016-08-09 13:13:51.875 222 12504.62 126.17 54391.32 88888.00 2016-08-09 13:13:52.000 222 12504.60 126.15 54391.30 88888.00 2016-08-09 13:13:52.125 222 12504.65 126.15 54391.32 88888.00 2016-08-09 13:13:52.250 222 12504.67 126.10 54391.32 88888.00 2016-08-09 13:13:52.375 222 12504.73 126.12 54391.32 88888.00 2016-08-09 13:13:52.500 222 12504.75 126.10 54391.32 88888.00 2016-08-09 13:13:52.625 222 12504.75 126.10 54391.32 88888.00 2016-08-09 13:13:52.750 222 12504.73 126.05 54391.32 88888.00 2016-08-09 13:13:52.875 222 12504.70 126.03 54391.35 88888.00 2016-08-09 13:13:53.000 222 12504.73 126.03 54391.35 88888.00 2016-08-09 13:13:53.125 222 12504.75 126.03 54391.40 88888.00 2016-08-09 13:13:53.250 222 12504.67 126.03 54391.40 88888.00 2016-08-09 13:13:53.375 222 12504.70 126.00 54391.43 88888.00 2016-08-09 13:13:53.500 222 12504.70 125.95 54391.43 88888.00 2016-08-09 13:13:53.625 222 12504.70 125.95 54391.43 88888.00 2016-08-09 13:13:53.750 222 12504.75 125.92 54391.43 88888.00 2016-08-09 13:13:53.875 222 12504.83 125.88 54391.43 88888.00 2016-08-09 13:13:54.000 222 12504.80 125.85 54391.43 88888.00 2016-08-09 13:13:54.125 222 12504.77 125.85 54391.47 88888.00 2016-08-09 13:13:54.250 222 12504.77 125.83 54391.47 88888.00 2016-08-09 13:13:54.375 222 12504.77 125.85 54391.45 88888.00 2016-08-09 13:13:54.500 222 12504.70 125.83 54391.40 88888.00 2016-08-09 13:13:54.625 222 12504.70 125.80 54391.43 88888.00 2016-08-09 13:13:54.750 222 12504.77 125.78 54391.45 88888.00 2016-08-09 13:13:54.875 222 12504.83 125.78 54391.45 88888.00 2016-08-09 13:13:55.000 222 12504.80 125.78 54391.43 88888.00 2016-08-09 13:13:55.125 222 12504.77 125.78 54391.47 88888.00 2016-08-09 13:13:55.250 222 12504.75 125.75 54391.50 88888.00 2016-08-09 13:13:55.375 222 12504.77 125.72 54391.50 88888.00 2016-08-09 13:13:55.500 222 12504.80 125.78 54391.47 88888.00 2016-08-09 13:13:55.625 222 12504.80 125.78 54391.50 88888.00 2016-08-09 13:13:55.750 222 12504.85 125.78 54391.50 88888.00 2016-08-09 13:13:55.875 222 12504.90 125.80 54391.47 88888.00 2016-08-09 13:13:56.000 222 12504.85 125.83 54391.47 88888.00 2016-08-09 13:13:56.125 222 12504.83 125.80 54391.45 88888.00 2016-08-09 13:13:56.250 222 12504.65 125.62 54391.35 88888.00 2016-08-09 13:13:56.375 222 12504.70 125.75 54391.45 88888.00 2016-08-09 13:13:56.500 222 12504.80 125.88 54391.50 88888.00 2016-08-09 13:13:56.625 222 12504.90 125.88 54391.53 88888.00 2016-08-09 13:13:56.750 222 12504.98 125.88 54391.47 88888.00 2016-08-09 13:13:56.875 222 12504.98 125.90 54391.50 88888.00 2016-08-09 13:13:57.000 222 12504.90 125.92 54391.53 88888.00 2016-08-09 13:13:57.125 222 12504.88 125.92 54391.50 88888.00 2016-08-09 13:13:57.250 222 12504.92 125.97 54391.53 88888.00 2016-08-09 13:13:57.375 222 12504.95 125.97 54391.53 88888.00 2016-08-09 13:13:57.500 222 12504.98 125.97 54391.53 88888.00 2016-08-09 13:13:57.625 222 12505.05 126.00 54391.53 88888.00 2016-08-09 13:13:57.750 222 12505.10 126.03 54391.55 88888.00 2016-08-09 13:13:57.875 222 12505.10 126.03 54391.53 88888.00 2016-08-09 13:13:58.000 222 12505.10 126.03 54391.53 88888.00 2016-08-09 13:13:58.125 222 12505.17 126.03 54391.55 88888.00 2016-08-09 13:13:58.250 222 12505.20 126.00 54391.57 88888.00 2016-08-09 13:13:58.375 222 12505.23 126.05 54391.57 88888.00 2016-08-09 13:13:58.500 222 12505.17 126.05 54391.57 88888.00 2016-08-09 13:13:58.625 222 12505.20 126.05 54391.57 88888.00 2016-08-09 13:13:58.750 222 12505.23 126.05 54391.55 88888.00 2016-08-09 13:13:58.875 222 12505.23 126.03 54391.57 88888.00 2016-08-09 13:13:59.000 222 12505.25 126.00 54391.55 88888.00 2016-08-09 13:13:59.125 222 12505.30 126.00 54391.57 88888.00 2016-08-09 13:13:59.250 222 12505.30 126.00 54391.62 88888.00 2016-08-09 13:13:59.375 222 12505.35 125.97 54391.62 88888.00 2016-08-09 13:13:59.500 222 12505.38 125.92 54391.62 88888.00 2016-08-09 13:13:59.625 222 12505.45 125.88 54391.60 88888.00 2016-08-09 13:13:59.750 222 12505.48 125.88 54391.60 88888.00 2016-08-09 13:13:59.875 222 12505.45 125.88 54391.60 88888.00 2016-08-09 13:14:00.000 222 12505.48 125.85 54391.62 88888.00 2016-08-09 13:14:00.125 222 12505.48 125.85 54391.65 88888.00 2016-08-09 13:14:00.250 222 12505.50 125.78 54391.68 88888.00 2016-08-09 13:14:00.375 222 12505.58 125.80 54391.68 88888.00 2016-08-09 13:14:00.500 222 12505.60 125.80 54391.70 88888.00 2016-08-09 13:14:00.625 222 12505.58 125.80 54391.70 88888.00 2016-08-09 13:14:00.750 222 12505.60 125.80 54391.75 88888.00 2016-08-09 13:14:00.875 222 12505.65 125.75 54391.75 88888.00 2016-08-09 13:14:01.000 222 12505.62 125.72 54391.72 88888.00 2016-08-09 13:14:01.125 222 12505.70 125.72 54391.75 88888.00 2016-08-09 13:14:01.250 222 12505.77 125.75 54391.78 88888.00 2016-08-09 13:14:01.375 222 12505.77 125.72 54391.78 88888.00 2016-08-09 13:14:01.500 222 12505.80 125.72 54391.75 88888.00 2016-08-09 13:14:01.625 222 12505.80 125.70 54391.80 88888.00 2016-08-09 13:14:01.750 222 12505.83 125.70 54391.82 88888.00 2016-08-09 13:14:01.875 222 12505.88 125.67 54391.82 88888.00 2016-08-09 13:14:02.000 222 12505.92 125.65 54391.82 88888.00 2016-08-09 13:14:02.125 222 12505.92 125.62 54391.88 88888.00 2016-08-09 13:14:02.250 222 12505.92 125.62 54391.88 88888.00 2016-08-09 13:14:02.375 222 12505.92 125.62 54391.88 88888.00 2016-08-09 13:14:02.500 222 12505.95 125.60 54391.88 88888.00 2016-08-09 13:14:02.625 222 12506.05 125.58 54391.88 88888.00 2016-08-09 13:14:02.750 222 12506.15 125.60 54391.90 88888.00 2016-08-09 13:14:02.875 222 12506.15 125.65 54391.95 88888.00 2016-08-09 13:14:03.000 222 12506.20 125.62 54391.95 88888.00 2016-08-09 13:14:03.125 222 12506.23 125.62 54391.95 88888.00 2016-08-09 13:14:03.250 222 12506.25 125.62 54391.95 88888.00 2016-08-09 13:14:03.375 222 12506.35 125.65 54391.97 88888.00 2016-08-09 13:14:03.500 222 12506.40 125.65 54392.00 88888.00 2016-08-09 13:14:03.625 222 12506.40 125.65 54392.00 88888.00 2016-08-09 13:14:03.750 222 12506.40 125.67 54392.00 88888.00 2016-08-09 13:14:03.875 222 12506.48 125.67 54392.03 88888.00 2016-08-09 13:14:04.000 222 12506.58 125.67 54392.03 88888.00 2016-08-09 13:14:04.125 222 12506.65 125.67 54392.03 88888.00 2016-08-09 13:14:04.250 222 12506.67 125.70 54392.05 88888.00 2016-08-09 13:14:04.375 222 12506.70 125.72 54392.07 88888.00 2016-08-09 13:14:04.500 222 12506.75 125.78 54392.07 88888.00 2016-08-09 13:14:04.625 222 12506.77 125.80 54392.10 88888.00 2016-08-09 13:14:04.750 222 12506.80 125.83 54392.12 88888.00 2016-08-09 13:14:04.875 222 12506.88 125.83 54392.10 88888.00 2016-08-09 13:14:05.000 222 12506.88 125.85 54392.10 88888.00 2016-08-09 13:14:05.125 222 12506.88 125.90 54392.10 88888.00 2016-08-09 13:14:05.250 222 12506.95 125.88 54392.07 88888.00 2016-08-09 13:14:05.375 222 12507.00 125.92 54392.10 88888.00 2016-08-09 13:14:05.500 222 12507.08 126.00 54392.15 88888.00 2016-08-09 13:14:05.625 222 12507.12 126.00 54392.15 88888.00 2016-08-09 13:14:05.750 222 12507.10 126.03 54392.12 88888.00 2016-08-09 13:14:05.875 222 12507.17 126.05 54392.15 88888.00 2016-08-09 13:14:06.000 222 12507.20 126.08 54392.12 88888.00 2016-08-09 13:14:06.125 222 12507.17 126.12 54392.18 88888.00 2016-08-09 13:14:06.250 222 12507.20 126.15 54392.18 88888.00 2016-08-09 13:14:06.375 222 12507.25 126.12 54392.18 88888.00 2016-08-09 13:14:06.500 222 12507.27 126.17 54392.18 88888.00 2016-08-09 13:14:06.625 222 12507.30 126.20 54392.18 88888.00 2016-08-09 13:14:06.750 222 12507.25 126.22 54392.22 88888.00 2016-08-09 13:14:06.875 222 12507.25 126.22 54392.25 88888.00 2016-08-09 13:14:07.000 222 12507.27 126.25 54392.22 88888.00 2016-08-09 13:14:07.125 222 12507.33 126.30 54392.22 88888.00 2016-08-09 13:14:07.250 222 12507.38 126.33 54392.28 88888.00 2016-08-09 13:14:07.375 222 12507.45 126.33 54392.30 88888.00 2016-08-09 13:14:07.500 222 12507.50 126.38 54392.30 88888.00 2016-08-09 13:14:07.625 222 12507.52 126.42 54392.32 88888.00 2016-08-09 13:14:07.750 222 12507.52 126.45 54392.30 88888.00 2016-08-09 13:14:07.875 222 12507.55 126.45 54392.32 88888.00 2016-08-09 13:14:08.000 222 12507.55 126.45 54392.32 88888.00 2016-08-09 13:14:08.125 222 12507.55 126.42 54392.32 88888.00 2016-08-09 13:14:08.250 222 12507.58 126.42 54392.35 88888.00 2016-08-09 13:14:08.375 222 12507.60 126.45 54392.38 88888.00 2016-08-09 13:14:08.500 222 12507.60 126.47 54392.38 88888.00 2016-08-09 13:14:08.625 222 12507.62 126.50 54392.38 88888.00 2016-08-09 13:14:08.750 222 12507.67 126.53 54392.40 88888.00 2016-08-09 13:14:08.875 222 12507.73 126.55 54392.43 88888.00 2016-08-09 13:14:09.000 222 12507.75 126.55 54392.40 88888.00 2016-08-09 13:14:09.125 222 12507.80 126.55 54392.40 88888.00 2016-08-09 13:14:09.250 222 12507.85 126.55 54392.43 88888.00 2016-08-09 13:14:09.375 222 12507.88 126.58 54392.40 88888.00 2016-08-09 13:14:09.500 222 12507.85 126.58 54392.43 88888.00 2016-08-09 13:14:09.625 222 12507.83 126.60 54392.43 88888.00 2016-08-09 13:14:09.750 222 12507.88 126.60 54392.45 88888.00 2016-08-09 13:14:09.875 222 12507.95 126.60 54392.47 88888.00 2016-08-09 13:14:10.000 222 12508.02 126.62 54392.43 88888.00 2016-08-09 13:14:10.125 222 12508.02 126.62 54392.45 88888.00 2016-08-09 13:14:10.250 222 12508.02 126.60 54392.50 88888.00 2016-08-09 13:14:10.375 222 12508.10 126.62 54392.50 88888.00 2016-08-09 13:14:10.500 222 12508.20 126.65 54392.53 88888.00 2016-08-09 13:14:10.625 222 12508.23 126.62 54392.50 88888.00 2016-08-09 13:14:10.750 222 12508.25 126.62 54392.55 88888.00 2016-08-09 13:14:10.875 222 12508.27 126.62 54392.57 88888.00 2016-08-09 13:14:11.000 222 12508.25 126.62 54392.55 88888.00 2016-08-09 13:14:11.125 222 12508.20 126.62 54392.57 88888.00 2016-08-09 13:14:11.250 222 12508.20 126.65 54392.60 88888.00 2016-08-09 13:14:11.375 222 12508.27 126.67 54392.60 88888.00 2016-08-09 13:14:11.500 222 12508.35 126.67 54392.57 88888.00 2016-08-09 13:14:11.625 222 12508.40 126.70 54392.60 88888.00 2016-08-09 13:14:11.750 222 12508.40 126.75 54392.62 88888.00 2016-08-09 13:14:11.875 222 12508.45 126.75 54392.68 88888.00 2016-08-09 13:14:12.000 222 12508.58 126.78 54392.65 88888.00 2016-08-09 13:14:12.125 222 12508.55 126.78 54392.68 88888.00 2016-08-09 13:14:12.250 222 12508.50 126.72 54392.68 88888.00 2016-08-09 13:14:12.375 222 12508.58 126.75 54392.70 88888.00 2016-08-09 13:14:12.500 222 12508.67 126.75 54392.68 88888.00 2016-08-09 13:14:12.625 222 12508.67 126.78 54392.70 88888.00 2016-08-09 13:14:12.750 222 12508.62 126.75 54392.70 88888.00 2016-08-09 13:14:12.875 222 12508.70 126.80 54392.72 88888.00 2016-08-09 13:14:13.000 222 12508.75 126.78 54392.75 88888.00 2016-08-09 13:14:13.125 222 12508.75 126.78 54392.75 88888.00 2016-08-09 13:14:13.250 222 12508.75 126.75 54392.78 88888.00 2016-08-09 13:14:13.375 222 12508.80 126.78 54392.78 88888.00 2016-08-09 13:14:13.500 222 12508.83 126.75 54392.80 88888.00 2016-08-09 13:14:13.625 222 12508.85 126.78 54392.82 88888.00 2016-08-09 13:14:13.750 222 12508.83 126.72 54392.82 88888.00 2016-08-09 13:14:13.875 222 12508.85 126.70 54392.82 88888.00 2016-08-09 13:14:14.000 222 12508.88 126.70 54392.82 88888.00 2016-08-09 13:14:14.125 222 12508.90 126.70 54392.85 88888.00 2016-08-09 13:14:14.250 222 12508.88 126.67 54392.85 88888.00 2016-08-09 13:14:14.375 222 12508.83 126.62 54392.88 88888.00 2016-08-09 13:14:14.500 222 12508.83 126.62 54392.88 88888.00 2016-08-09 13:14:14.625 222 12508.88 126.62 54392.93 88888.00 2016-08-09 13:14:14.750 222 12508.92 126.62 54392.93 88888.00 2016-08-09 13:14:14.875 222 12508.90 126.60 54392.95 88888.00 2016-08-09 13:14:15.000 222 12508.88 126.60 54392.97 88888.00 2016-08-09 13:14:15.125 222 12508.95 126.58 54392.97 88888.00 2016-08-09 13:14:15.250 222 12508.98 126.55 54393.00 88888.00 2016-08-09 13:14:15.375 222 12508.98 126.53 54393.05 88888.00 2016-08-09 13:14:15.500 222 12508.98 126.47 54393.05 88888.00 2016-08-09 13:14:15.625 222 12509.02 126.42 54393.03 88888.00 2016-08-09 13:14:15.750 222 12509.02 126.47 54393.05 88888.00 2016-08-09 13:14:15.875 222 12509.05 126.50 54393.07 88888.00 2016-08-09 13:14:16.000 222 12509.02 126.47 54393.10 88888.00 2016-08-09 13:14:16.125 222 12509.02 126.45 54393.10 88888.00 2016-08-09 13:14:16.250 222 12509.05 126.45 54393.15 88888.00 2016-08-09 13:14:16.375 222 12509.12 126.47 54393.15 88888.00 2016-08-09 13:14:16.500 222 12509.15 126.47 54393.18 88888.00 2016-08-09 13:14:16.625 222 12509.12 126.45 54393.18 88888.00 2016-08-09 13:14:16.750 222 12509.12 126.42 54393.20 88888.00 2016-08-09 13:14:16.875 222 12509.17 126.42 54393.20 88888.00 2016-08-09 13:14:17.000 222 12509.15 126.42 54393.22 88888.00 2016-08-09 13:14:17.125 222 12509.17 126.42 54393.25 88888.00 2016-08-09 13:14:17.250 222 12509.15 126.40 54393.25 88888.00 2016-08-09 13:14:17.375 222 12509.15 126.42 54393.28 88888.00 2016-08-09 13:14:17.500 222 12509.05 126.40 54393.28 88888.00 2016-08-09 13:14:17.625 222 12509.02 126.45 54393.28 88888.00 2016-08-09 13:14:17.750 222 12509.05 126.42 54393.32 88888.00 2016-08-09 13:14:17.875 222 12509.05 126.42 54393.35 88888.00 2016-08-09 13:14:18.000 222 12509.15 126.42 54393.38 88888.00 2016-08-09 13:14:18.125 222 12509.12 126.45 54393.40 88888.00 2016-08-09 13:14:18.250 222 12509.05 126.38 54393.40 88888.00 2016-08-09 13:14:18.375 222 12509.10 126.38 54393.43 88888.00 2016-08-09 13:14:18.500 222 12509.12 126.38 54393.45 88888.00 2016-08-09 13:14:18.625 222 12509.08 126.38 54393.50 88888.00 2016-08-09 13:14:18.750 222 12509.00 126.40 54393.50 88888.00 2016-08-09 13:14:18.875 222 12509.02 126.40 54393.47 88888.00 2016-08-09 13:14:19.000 222 12509.05 126.38 54393.53 88888.00 2016-08-09 13:14:19.125 222 12509.08 126.38 54393.57 88888.00 2016-08-09 13:14:19.250 222 12509.00 126.35 54393.57 88888.00 2016-08-09 13:14:19.375 222 12509.05 126.33 54393.57 88888.00 2016-08-09 13:14:19.500 222 12509.00 126.33 54393.60 88888.00 2016-08-09 13:14:19.625 222 12508.92 126.33 54393.65 88888.00 2016-08-09 13:14:19.750 222 12508.88 126.30 54393.68 88888.00 2016-08-09 13:14:19.875 222 12508.83 126.25 54393.68 88888.00 2016-08-09 13:14:20.000 222 12508.80 126.22 54393.65 88888.00 2016-08-09 13:14:20.125 222 12508.80 126.17 54393.65 88888.00 2016-08-09 13:14:20.250 222 12508.77 126.17 54393.68 88888.00 2016-08-09 13:14:20.375 222 12508.75 126.17 54393.68 88888.00 2016-08-09 13:14:20.500 222 12508.75 126.15 54393.70 88888.00 2016-08-09 13:14:20.625 222 12508.83 126.12 54393.72 88888.00 2016-08-09 13:14:20.750 222 12508.90 126.10 54393.75 88888.00 2016-08-09 13:14:20.875 222 12508.95 126.10 54393.75 88888.00 2016-08-09 13:14:21.000 222 12508.85 126.10 54393.75 88888.00 2016-08-09 13:14:21.125 222 12508.77 126.10 54393.78 88888.00 2016-08-09 13:14:21.250 222 12508.73 126.08 54393.78 88888.00 2016-08-09 13:14:21.375 222 12508.75 126.08 54393.78 88888.00 2016-08-09 13:14:21.500 222 12508.80 126.10 54393.78 88888.00 2016-08-09 13:14:21.625 222 12508.83 126.12 54393.80 88888.00 2016-08-09 13:14:21.750 222 12508.83 126.15 54393.82 88888.00 2016-08-09 13:14:21.875 222 12508.85 126.12 54393.82 88888.00 2016-08-09 13:14:22.000 222 12508.88 126.15 54393.82 88888.00 2016-08-09 13:14:22.125 222 12508.83 126.17 54393.85 88888.00 2016-08-09 13:14:22.250 222 12508.83 126.17 54393.85 88888.00 2016-08-09 13:14:22.375 222 12508.85 126.20 54393.88 88888.00 2016-08-09 13:14:22.500 222 12508.85 126.25 54393.90 88888.00 2016-08-09 13:14:22.625 222 12508.83 126.25 54393.90 88888.00 2016-08-09 13:14:22.750 222 12508.83 126.30 54393.93 88888.00 2016-08-09 13:14:22.875 222 12508.88 126.28 54393.93 88888.00 2016-08-09 13:14:23.000 222 12508.85 126.28 54393.93 88888.00 2016-08-09 13:14:23.125 222 12508.83 126.30 54393.95 88888.00 2016-08-09 13:14:23.250 222 12508.77 126.33 54393.97 88888.00 2016-08-09 13:14:23.375 222 12508.83 126.35 54393.97 88888.00 2016-08-09 13:14:23.500 222 12508.90 126.35 54393.97 88888.00 2016-08-09 13:14:23.625 222 12508.85 126.35 54394.00 88888.00 2016-08-09 13:14:23.750 222 12508.80 126.38 54394.00 88888.00 2016-08-09 13:14:23.875 222 12508.77 126.38 54394.00 88888.00 2016-08-09 13:14:24.000 222 12508.83 126.40 54394.00 88888.00 2016-08-09 13:14:24.125 222 12508.88 126.40 54394.03 88888.00 2016-08-09 13:14:24.250 222 12508.83 126.40 54394.00 88888.00 2016-08-09 13:14:24.375 222 12508.80 126.45 54394.03 88888.00 2016-08-09 13:14:24.500 222 12508.75 126.45 54394.05 88888.00 2016-08-09 13:14:24.625 222 12508.77 126.47 54394.07 88888.00 2016-08-09 13:14:24.750 222 12508.77 126.47 54394.07 88888.00 2016-08-09 13:14:24.875 222 12508.80 126.47 54394.07 88888.00 2016-08-09 13:14:25.000 222 12508.75 126.50 54394.07 88888.00 2016-08-09 13:14:25.125 222 12508.70 126.53 54394.12 88888.00 2016-08-09 13:14:25.250 222 12508.60 126.55 54394.15 88888.00 2016-08-09 13:14:25.375 222 12508.60 126.60 54394.18 88888.00 2016-08-09 13:14:25.500 222 12508.62 126.60 54394.18 88888.00 2016-08-09 13:14:25.625 222 12508.55 126.58 54394.18 88888.00 2016-08-09 13:14:25.750 222 12508.45 126.58 54394.18 88888.00 2016-08-09 13:14:25.875 222 12508.42 126.58 54394.18 88888.00 2016-08-09 13:14:26.000 222 12508.45 126.55 54394.18 88888.00 2016-08-09 13:14:26.125 222 12508.42 126.58 54394.22 88888.00 2016-08-09 13:14:26.250 222 12508.38 126.53 54394.22 88888.00 2016-08-09 13:14:26.375 222 12508.33 126.55 54394.22 88888.00 2016-08-09 13:14:26.500 222 12508.33 126.55 54394.25 88888.00 2016-08-09 13:14:26.625 222 12508.35 126.58 54394.25 88888.00 2016-08-09 13:14:26.750 222 12508.33 126.55 54394.25 88888.00 2016-08-09 13:14:26.875 222 12508.23 126.53 54394.25 88888.00 2016-08-09 13:14:27.000 222 12508.23 126.55 54394.28 88888.00 2016-08-09 13:14:27.125 222 12508.20 126.55 54394.30 88888.00 2016-08-09 13:14:27.250 222 12508.23 126.50 54394.32 88888.00 2016-08-09 13:14:27.375 222 12508.23 126.50 54394.30 88888.00 2016-08-09 13:14:27.500 222 12508.20 126.47 54394.32 88888.00 2016-08-09 13:14:27.625 222 12508.20 126.47 54394.35 88888.00 2016-08-09 13:14:27.750 222 12508.17 126.40 54394.38 88888.00 2016-08-09 13:14:27.875 222 12508.23 126.40 54394.38 88888.00 2016-08-09 13:14:28.000 222 12508.20 126.40 54394.38 88888.00 2016-08-09 13:14:28.125 222 12508.17 126.40 54394.43 88888.00 2016-08-09 13:14:28.250 222 12508.17 126.35 54394.43 88888.00 2016-08-09 13:14:28.375 222 12508.23 126.35 54394.43 88888.00 2016-08-09 13:14:28.500 222 12508.17 126.33 54394.45 88888.00 2016-08-09 13:14:28.625 222 12508.10 126.28 54394.45 88888.00 2016-08-09 13:14:28.750 222 12508.12 126.28 54394.47 88888.00 2016-08-09 13:14:28.875 222 12508.20 126.28 54394.47 88888.00 2016-08-09 13:14:29.000 222 12508.25 126.22 54394.47 88888.00 2016-08-09 13:14:29.125 222 12508.33 126.20 54394.47 88888.00 2016-08-09 13:14:29.250 222 12508.35 126.15 54394.53 88888.00 2016-08-09 13:14:29.375 222 12508.42 126.20 54394.55 88888.00 2016-08-09 13:14:29.500 222 12508.45 126.17 54394.53 88888.00 2016-08-09 13:14:29.625 222 12508.45 126.15 54394.53 88888.00 2016-08-09 13:14:29.750 222 12508.38 126.15 54394.53 88888.00 2016-08-09 13:14:29.875 222 12508.40 126.12 54394.53 88888.00 2016-08-09 13:14:30.000 222 12508.52 126.12 54394.55 88888.00 2016-08-09 13:14:30.125 222 12508.58 126.15 54394.55 88888.00 2016-08-09 13:14:30.250 222 12508.55 126.10 54394.57 88888.00 2016-08-09 13:14:30.375 222 12508.58 126.10 54394.57 88888.00 2016-08-09 13:14:30.500 222 12508.62 126.10 54394.57 88888.00 2016-08-09 13:14:30.625 222 12508.70 126.10 54394.57 88888.00 2016-08-09 13:14:30.750 222 12508.75 126.10 54394.60 88888.00 2016-08-09 13:14:30.875 222 12508.85 126.08 54394.60 88888.00 2016-08-09 13:14:31.000 222 12508.92 126.08 54394.60 88888.00 2016-08-09 13:14:31.125 222 12509.00 126.08 54394.62 88888.00 2016-08-09 13:14:31.250 222 12508.98 126.03 54394.62 88888.00 2016-08-09 13:14:31.375 222 12509.00 126.03 54394.62 88888.00 2016-08-09 13:14:31.500 222 12509.08 126.05 54394.62 88888.00 2016-08-09 13:14:31.625 222 12509.17 126.08 54394.62 88888.00 2016-08-09 13:14:31.750 222 12509.25 126.12 54394.62 88888.00 2016-08-09 13:14:31.875 222 12509.23 126.12 54394.62 88888.00 2016-08-09 13:14:32.000 222 12509.27 126.15 54394.62 88888.00 2016-08-09 13:14:32.125 222 12509.38 126.12 54394.62 88888.00 2016-08-09 13:14:32.250 222 12509.40 126.12 54394.62 88888.00 2016-08-09 13:14:32.375 222 12509.50 126.17 54394.60 88888.00 2016-08-09 13:14:32.500 222 12509.52 126.20 54394.62 88888.00 2016-08-09 13:14:32.625 222 12509.50 126.20 54394.65 88888.00 2016-08-09 13:14:32.750 222 12509.52 126.20 54394.65 88888.00 2016-08-09 13:14:32.875 222 12509.60 126.20 54394.62 88888.00 2016-08-09 13:14:33.000 222 12509.70 126.22 54394.62 88888.00 2016-08-09 13:14:33.125 222 12509.75 126.25 54394.65 88888.00 2016-08-09 13:14:33.250 222 12509.75 126.22 54394.65 88888.00 2016-08-09 13:14:33.375 222 12509.75 126.28 54394.62 88888.00 2016-08-09 13:14:33.500 222 12509.70 126.30 54394.62 88888.00 2016-08-09 13:14:33.625 222 12509.77 126.28 54394.65 88888.00 2016-08-09 13:14:33.750 222 12509.83 126.22 54394.68 88888.00 2016-08-09 13:14:33.875 222 12509.85 126.30 54394.70 88888.00 2016-08-09 13:14:34.000 222 12509.85 126.33 54394.70 88888.00 2016-08-09 13:14:34.125 222 12509.83 126.35 54394.70 88888.00 2016-08-09 13:14:34.250 222 12509.77 126.33 54394.68 88888.00 2016-08-09 13:14:34.375 222 12509.88 126.30 54394.68 88888.00 2016-08-09 13:14:34.500 222 12509.90 126.30 54394.70 88888.00 2016-08-09 13:14:34.625 222 12509.92 126.33 54394.70 88888.00 2016-08-09 13:14:34.750 222 12509.90 126.33 54394.72 88888.00 2016-08-09 13:14:34.875 222 12509.90 126.30 54394.68 88888.00 2016-08-09 13:14:35.000 222 12509.92 126.30 54394.70 88888.00 2016-08-09 13:14:35.125 222 12509.88 126.30 54394.75 88888.00 2016-08-09 13:14:35.250 222 12509.85 126.28 54394.72 88888.00 2016-08-09 13:14:35.375 222 12509.90 126.30 54394.75 88888.00 2016-08-09 13:14:35.500 222 12509.88 126.28 54394.78 88888.00 2016-08-09 13:14:35.625 222 12509.83 126.25 54394.78 88888.00 2016-08-09 13:14:35.750 222 12509.77 126.22 54394.75 88888.00 2016-08-09 13:14:35.875 222 12509.80 126.20 54394.75 88888.00 2016-08-09 13:14:36.000 222 12509.83 126.20 54394.78 88888.00 2016-08-09 13:14:36.125 222 12509.85 126.22 54394.80 88888.00 2016-08-09 13:14:36.250 222 12509.77 126.20 54394.82 88888.00 2016-08-09 13:14:36.375 222 12509.80 126.15 54394.82 88888.00 2016-08-09 13:14:36.500 222 12509.77 126.15 54394.88 88888.00 2016-08-09 13:14:36.625 222 12509.77 126.15 54394.85 88888.00 2016-08-09 13:14:36.750 222 12509.75 126.17 54394.90 88888.00 2016-08-09 13:14:36.875 222 12509.70 126.15 54394.90 88888.00 2016-08-09 13:14:37.000 222 12509.67 126.10 54394.90 88888.00 2016-08-09 13:14:37.125 222 12509.73 126.08 54394.93 88888.00 2016-08-09 13:14:37.250 222 12509.70 126.12 54394.95 88888.00 2016-08-09 13:14:37.375 222 12509.65 126.12 54394.95 88888.00 2016-08-09 13:14:37.500 222 12509.62 126.10 54394.97 88888.00 2016-08-09 13:14:37.625 222 12509.58 126.08 54394.95 88888.00 2016-08-09 13:14:37.750 222 12509.58 126.10 54394.97 88888.00 2016-08-09 13:14:37.875 222 12509.62 126.12 54395.00 88888.00 2016-08-09 13:14:38.000 222 12509.60 126.10 54395.03 88888.00 2016-08-09 13:14:38.125 222 12509.58 126.10 54395.03 88888.00 2016-08-09 13:14:38.250 222 12509.50 126.10 54395.03 88888.00 2016-08-09 13:14:38.375 222 12509.52 126.12 54395.03 88888.00 2016-08-09 13:14:38.500 222 12509.55 126.10 54395.05 88888.00 2016-08-09 13:14:38.625 222 12509.55 126.10 54395.07 88888.00 2016-08-09 13:14:38.750 222 12509.52 126.08 54395.07 88888.00 2016-08-09 13:14:38.875 222 12509.48 126.08 54395.07 88888.00 2016-08-09 13:14:39.000 222 12509.50 126.12 54395.10 88888.00 2016-08-09 13:14:39.125 222 12509.50 126.15 54395.12 88888.00 2016-08-09 13:14:39.250 222 12509.48 126.15 54395.12 88888.00 2016-08-09 13:14:39.375 222 12509.52 126.15 54395.12 88888.00 2016-08-09 13:14:39.500 222 12509.55 126.15 54395.15 88888.00 2016-08-09 13:14:39.625 222 12509.50 126.17 54395.15 88888.00 2016-08-09 13:14:39.750 222 12509.42 126.17 54395.18 88888.00 2016-08-09 13:14:39.875 222 12509.38 126.20 54395.18 88888.00 2016-08-09 13:14:40.000 222 12509.35 126.20 54395.18 88888.00 2016-08-09 13:14:40.125 222 12509.35 126.20 54395.20 88888.00 2016-08-09 13:14:40.250 222 12509.33 126.17 54395.20 88888.00 2016-08-09 13:14:40.375 222 12509.30 126.20 54395.22 88888.00 2016-08-09 13:14:40.500 222 12509.35 126.22 54395.22 88888.00 2016-08-09 13:14:40.625 222 12509.33 126.22 54395.28 88888.00 2016-08-09 13:14:40.750 222 12509.23 126.25 54395.25 88888.00 2016-08-09 13:14:40.875 222 12509.17 126.25 54395.28 88888.00 2016-08-09 13:14:41.000 222 12509.10 126.28 54395.30 88888.00 2016-08-09 13:14:41.125 222 12509.08 126.30 54395.32 88888.00 2016-08-09 13:14:41.250 222 12508.98 126.28 54395.35 88888.00 2016-08-09 13:14:41.375 222 12509.02 126.30 54395.35 88888.00 2016-08-09 13:14:41.500 222 12509.05 126.30 54395.38 88888.00 2016-08-09 13:14:41.625 222 12508.98 126.33 54395.40 88888.00 2016-08-09 13:14:41.750 222 12508.92 126.35 54395.40 88888.00 2016-08-09 13:14:41.875 222 12508.90 126.38 54395.40 88888.00 2016-08-09 13:14:42.000 222 12508.90 126.38 54395.38 88888.00 2016-08-09 13:14:42.125 222 12508.85 126.35 54395.40 88888.00 2016-08-09 13:14:42.250 222 12508.73 126.38 54395.40 88888.00 2016-08-09 13:14:42.375 222 12508.73 126.42 54395.43 88888.00 2016-08-09 13:14:42.500 222 12508.73 126.42 54395.43 88888.00 2016-08-09 13:14:42.625 222 12508.62 126.42 54395.43 88888.00 2016-08-09 13:14:42.750 222 12508.52 126.42 54395.47 88888.00 2016-08-09 13:14:42.875 222 12508.50 126.42 54395.47 88888.00 2016-08-09 13:14:43.000 222 12508.55 126.45 54395.47 88888.00 2016-08-09 13:14:43.125 222 12508.50 126.53 54395.47 88888.00 2016-08-09 13:14:43.250 222 12508.48 126.53 54395.47 88888.00 2016-08-09 13:14:43.375 222 12508.50 126.55 54395.50 88888.00 2016-08-09 13:14:43.500 222 12508.48 126.55 54395.50 88888.00 2016-08-09 13:14:43.625 222 12508.42 126.58 54395.50 88888.00 2016-08-09 13:14:43.750 222 12508.38 126.62 54395.53 88888.00 2016-08-09 13:14:43.875 222 12508.30 126.65 54395.53 88888.00 2016-08-09 13:14:44.000 222 12508.25 126.65 54395.50 88888.00 2016-08-09 13:14:44.125 222 12508.20 126.65 54395.53 88888.00 2016-08-09 13:14:44.250 222 12508.10 126.67 54395.55 88888.00 2016-08-09 13:14:44.375 222 12508.12 126.70 54395.55 88888.00 2016-08-09 13:14:44.500 222 12508.10 126.75 54395.53 88888.00 2016-08-09 13:14:44.625 222 12508.08 126.78 54395.55 88888.00 2016-08-09 13:14:44.750 222 12508.00 126.78 54395.55 88888.00 2016-08-09 13:14:44.875 222 12507.90 126.80 54395.57 88888.00 2016-08-09 13:14:45.000 222 12507.77 126.83 54395.57 88888.00 2016-08-09 13:14:45.125 222 12507.77 126.88 54395.60 88888.00 2016-08-09 13:14:45.250 222 12507.67 126.85 54395.62 88888.00 2016-08-09 13:14:45.375 222 12507.67 126.88 54395.60 88888.00 2016-08-09 13:14:45.500 222 12507.60 126.92 54395.60 88888.00 2016-08-09 13:14:45.625 222 12507.58 127.00 54395.62 88888.00 2016-08-09 13:14:45.750 222 12507.55 127.05 54395.62 88888.00 2016-08-09 13:14:45.875 222 12507.52 127.05 54395.62 88888.00 2016-08-09 13:14:46.000 222 12507.50 127.08 54395.65 88888.00 2016-08-09 13:14:46.125 222 12507.45 127.10 54395.65 88888.00 2016-08-09 13:14:46.250 222 12507.33 127.12 54395.65 88888.00 2016-08-09 13:14:46.375 222 12507.25 127.20 54395.65 88888.00 2016-08-09 13:14:46.500 222 12507.20 127.22 54395.68 88888.00 2016-08-09 13:14:46.625 222 12507.10 127.22 54395.65 88888.00 2016-08-09 13:14:46.750 222 12507.00 127.25 54395.65 88888.00 2016-08-09 13:14:46.875 222 12507.00 127.28 54395.62 88888.00 2016-08-09 13:14:47.000 222 12507.00 127.28 54395.65 88888.00 2016-08-09 13:14:47.125 222 12506.98 127.33 54395.68 88888.00 2016-08-09 13:14:47.250 222 12506.90 127.35 54395.70 88888.00 2016-08-09 13:14:47.375 222 12506.88 127.38 54395.68 88888.00 2016-08-09 13:14:47.500 222 12506.77 127.38 54395.68 88888.00 2016-08-09 13:14:47.625 222 12506.70 127.38 54395.68 88888.00 2016-08-09 13:14:47.750 222 12506.70 127.40 54395.70 88888.00 2016-08-09 13:14:47.875 222 12506.62 127.40 54395.65 88888.00 2016-08-09 13:14:48.000 222 12506.55 127.38 54395.65 88888.00 2016-08-09 13:14:48.125 222 12506.52 127.40 54395.68 88888.00 2016-08-09 13:14:48.250 222 12506.52 127.40 54395.72 88888.00 2016-08-09 13:14:48.375 222 12506.48 127.45 54395.68 88888.00 2016-08-09 13:14:48.500 222 12506.42 127.45 54395.68 88888.00 2016-08-09 13:14:48.625 222 12506.38 127.42 54395.68 88888.00 2016-08-09 13:14:48.750 222 12506.35 127.42 54395.72 88888.00 2016-08-09 13:14:48.875 222 12506.38 127.42 54395.70 88888.00 2016-08-09 13:14:49.000 222 12506.30 127.40 54395.70 88888.00 2016-08-09 13:14:49.125 222 12506.33 127.40 54395.70 88888.00 2016-08-09 13:14:49.250 222 12506.25 127.42 54395.72 88888.00 2016-08-09 13:14:49.375 222 12506.20 127.42 54395.70 88888.00 2016-08-09 13:14:49.500 222 12506.10 127.42 54395.70 88888.00 2016-08-09 13:14:49.625 222 12506.08 127.42 54395.68 88888.00 2016-08-09 13:14:49.750 222 12506.12 127.45 54395.68 88888.00 2016-08-09 13:14:49.875 222 12506.17 127.40 54395.68 88888.00 2016-08-09 13:14:50.000 222 12506.20 127.40 54395.68 88888.00 2016-08-09 13:14:50.125 222 12506.05 127.22 54395.60 88888.00 2016-08-09 13:14:50.250 222 12506.00 127.25 54395.60 88888.00 2016-08-09 13:14:50.375 222 12506.15 127.40 54395.65 88888.00 2016-08-09 13:14:50.500 222 12506.20 127.47 54395.68 88888.00 2016-08-09 13:14:50.625 222 12506.15 127.47 54395.65 88888.00 2016-08-09 13:14:50.750 222 12506.00 127.40 54395.65 88888.00 2016-08-09 13:14:50.875 222 12506.00 127.38 54395.62 88888.00 2016-08-09 13:14:51.000 222 12506.02 127.40 54395.62 88888.00 2016-08-09 13:14:51.125 222 12506.05 127.42 54395.65 88888.00 2016-08-09 13:14:51.250 222 12506.08 127.45 54395.65 88888.00 2016-08-09 13:14:51.375 222 12506.05 127.45 54395.62 88888.00 2016-08-09 13:14:51.500 222 12505.98 127.45 54395.62 88888.00 2016-08-09 13:14:51.625 222 12505.98 127.45 54395.62 88888.00 2016-08-09 13:14:51.750 222 12506.00 127.45 54395.60 88888.00 2016-08-09 13:14:51.875 222 12506.02 127.45 54395.57 88888.00 2016-08-09 13:14:52.000 222 12506.05 127.42 54395.60 88888.00 2016-08-09 13:14:52.125 222 12506.05 127.45 54395.57 88888.00 2016-08-09 13:14:52.250 222 12505.95 127.45 54395.62 88888.00 2016-08-09 13:14:52.375 222 12505.92 127.45 54395.62 88888.00 2016-08-09 13:14:52.500 222 12505.98 127.50 54395.65 88888.00 2016-08-09 13:14:52.625 222 12505.95 127.47 54395.60 88888.00 2016-08-09 13:14:52.750 222 12505.85 127.45 54395.60 88888.00 2016-08-09 13:14:52.875 222 12505.77 127.42 54395.60 88888.00 2016-08-09 13:14:53.000 222 12505.73 127.42 54395.57 88888.00 2016-08-09 13:14:53.125 222 12505.73 127.40 54395.55 88888.00 2016-08-09 13:14:53.250 222 12505.75 127.40 54395.55 88888.00 2016-08-09 13:14:53.375 222 12505.80 127.42 54395.57 88888.00 2016-08-09 13:14:53.500 222 12505.77 127.42 54395.57 88888.00 2016-08-09 13:14:53.625 222 12505.75 127.42 54395.55 88888.00 2016-08-09 13:14:53.750 222 12505.75 127.45 54395.55 88888.00 2016-08-09 13:14:53.875 222 12505.77 127.50 54395.55 88888.00 2016-08-09 13:14:54.000 222 12505.67 127.47 54395.50 88888.00 2016-08-09 13:14:54.125 222 12505.62 127.42 54395.50 88888.00 2016-08-09 13:14:54.250 222 12505.62 127.42 54395.45 88888.00 2016-08-09 13:14:54.375 222 12505.67 127.45 54395.45 88888.00 2016-08-09 13:14:54.500 222 12505.65 127.47 54395.47 88888.00 2016-08-09 13:14:54.625 222 12505.62 127.45 54395.47 88888.00 2016-08-09 13:14:54.750 222 12505.65 127.47 54395.47 88888.00 2016-08-09 13:14:54.875 222 12505.70 127.45 54395.50 88888.00 2016-08-09 13:14:55.000 222 12505.65 127.47 54395.47 88888.00 2016-08-09 13:14:55.125 222 12505.60 127.47 54395.47 88888.00 2016-08-09 13:14:55.250 222 12505.58 127.50 54395.47 88888.00 2016-08-09 13:14:55.375 222 12505.65 127.53 54395.50 88888.00 2016-08-09 13:14:55.500 222 12505.60 127.58 54395.45 88888.00 2016-08-09 13:14:55.625 222 12505.48 127.53 54395.43 88888.00 2016-08-09 13:14:55.750 222 12505.48 127.50 54395.43 88888.00 2016-08-09 13:14:55.875 222 12505.55 127.50 54395.43 88888.00 2016-08-09 13:14:56.000 222 12505.65 127.53 54395.43 88888.00 2016-08-09 13:14:56.125 222 12505.65 127.55 54395.45 88888.00 2016-08-09 13:14:56.250 222 12505.58 127.53 54395.45 88888.00 2016-08-09 13:14:56.375 222 12505.55 127.55 54395.40 88888.00 2016-08-09 13:14:56.500 222 12505.58 127.53 54395.38 88888.00 2016-08-09 13:14:56.625 222 12505.52 127.53 54395.38 88888.00 2016-08-09 13:14:56.750 222 12505.52 127.55 54395.40 88888.00 2016-08-09 13:14:56.875 222 12505.55 127.58 54395.38 88888.00 2016-08-09 13:14:57.000 222 12505.58 127.62 54395.38 88888.00 2016-08-09 13:14:57.125 222 12505.55 127.65 54395.38 88888.00 2016-08-09 13:14:57.250 222 12505.40 127.62 54395.38 88888.00 2016-08-09 13:14:57.375 222 12505.40 127.62 54395.38 88888.00 2016-08-09 13:14:57.500 222 12505.42 127.65 54395.38 88888.00 2016-08-09 13:14:57.625 222 12505.42 127.67 54395.38 88888.00 2016-08-09 13:14:57.750 222 12505.42 127.67 54395.32 88888.00 2016-08-09 13:14:57.875 222 12505.40 127.67 54395.30 88888.00 2016-08-09 13:14:58.000 222 12505.30 127.70 54395.30 88888.00 2016-08-09 13:14:58.125 222 12505.25 127.75 54395.32 88888.00 2016-08-09 13:14:58.250 222 12505.27 127.72 54395.32 88888.00 2016-08-09 13:14:58.375 222 12505.30 127.75 54395.32 88888.00 2016-08-09 13:14:58.500 222 12505.20 127.78 54395.30 88888.00 2016-08-09 13:14:58.625 222 12505.15 127.80 54395.32 88888.00 2016-08-09 13:14:58.750 222 12505.15 127.83 54395.30 88888.00 2016-08-09 13:14:58.875 222 12505.17 127.83 54395.28 88888.00 2016-08-09 13:14:59.000 222 12505.12 127.83 54395.25 88888.00 2016-08-09 13:14:59.125 222 12505.05 127.83 54395.25 88888.00 2016-08-09 13:14:59.250 222 12504.95 127.78 54395.25 88888.00 2016-08-09 13:14:59.375 222 12504.88 127.72 54395.25 88888.00 2016-08-09 13:14:59.500 222 12504.85 127.70 54395.22 88888.00 2016-08-09 13:14:59.625 222 12504.88 127.70 54395.25 88888.00 2016-08-09 13:14:59.750 222 12504.83 127.67 54395.28 88888.00 2016-08-09 13:14:59.875 222 12504.75 127.65 54395.25 88888.00 2016-08-09 13:15:00.000 222 12504.73 127.62 54395.22 88888.00 2016-08-09 13:15:00.125 222 12504.65 127.58 54395.22 88888.00 2016-08-09 13:15:00.250 222 12504.58 127.55 54395.25 88888.00 2016-08-09 13:15:00.375 222 12504.55 127.53 54395.20 88888.00 2016-08-09 13:15:00.500 222 12504.52 127.47 54395.22 88888.00 2016-08-09 13:15:00.625 222 12504.52 127.47 54395.22 88888.00 2016-08-09 13:15:00.750 222 12504.42 127.45 54395.25 88888.00 2016-08-09 13:15:00.875 222 12504.35 127.40 54395.25 88888.00 2016-08-09 13:15:01.000 222 12504.38 127.35 54395.22 88888.00 2016-08-09 13:15:01.125 222 12504.35 127.30 54395.22 88888.00 2016-08-09 13:15:01.250 222 12504.27 127.22 54395.25 88888.00 2016-08-09 13:15:01.375 222 12504.15 127.22 54395.22 88888.00 2016-08-09 13:15:01.500 222 12504.10 127.17 54395.22 88888.00 2016-08-09 13:15:01.625 222 12504.08 127.12 54395.20 88888.00 2016-08-09 13:15:01.750 222 12504.05 127.12 54395.20 88888.00 2016-08-09 13:15:01.875 222 12503.98 127.10 54395.22 88888.00 2016-08-09 13:15:02.000 222 12503.92 127.05 54395.22 88888.00 2016-08-09 13:15:02.125 222 12503.92 127.00 54395.22 88888.00 2016-08-09 13:15:02.250 222 12503.95 126.95 54395.25 88888.00 2016-08-09 13:15:02.375 222 12503.92 126.95 54395.28 88888.00 2016-08-09 13:15:02.500 222 12503.88 126.90 54395.25 88888.00 2016-08-09 13:15:02.625 222 12503.90 126.88 54395.22 88888.00 2016-08-09 13:15:02.750 222 12503.88 126.85 54395.22 88888.00 2016-08-09 13:15:02.875 222 12503.92 126.85 54395.22 88888.00 2016-08-09 13:15:03.000 222 12503.92 126.78 54395.22 88888.00 2016-08-09 13:15:03.125 222 12503.88 126.78 54395.25 88888.00 2016-08-09 13:15:03.250 222 12503.83 126.78 54395.25 88888.00 2016-08-09 13:15:03.375 222 12503.83 126.80 54395.22 88888.00 2016-08-09 13:15:03.500 222 12503.77 126.80 54395.20 88888.00 2016-08-09 13:15:03.625 222 12503.73 126.78 54395.18 88888.00 2016-08-09 13:15:03.750 222 12503.75 126.72 54395.18 88888.00 2016-08-09 13:15:03.875 222 12503.80 126.78 54395.20 88888.00 2016-08-09 13:15:04.000 222 12503.77 126.75 54395.20 88888.00 2016-08-09 13:15:04.125 222 12503.73 126.75 54395.18 88888.00 2016-08-09 13:15:04.250 222 12503.67 126.78 54395.15 88888.00 2016-08-09 13:15:04.375 222 12503.67 126.78 54395.15 88888.00 2016-08-09 13:15:04.500 222 12503.70 126.75 54395.15 88888.00 2016-08-09 13:15:04.625 222 12503.70 126.78 54395.12 88888.00 2016-08-09 13:15:04.750 222 12503.65 126.80 54395.15 88888.00 2016-08-09 13:15:04.875 222 12503.67 126.78 54395.18 88888.00 2016-08-09 13:15:05.000 222 12503.75 126.78 54395.18 88888.00 2016-08-09 13:15:05.125 222 12503.75 126.80 54395.15 88888.00 2016-08-09 13:15:05.250 222 12503.80 126.80 54395.12 88888.00 2016-08-09 13:15:05.375 222 12503.77 126.80 54395.12 88888.00 2016-08-09 13:15:05.500 222 12503.70 126.80 54395.15 88888.00 2016-08-09 13:15:05.625 222 12503.67 126.83 54395.15 88888.00 2016-08-09 13:15:05.750 222 12503.67 126.85 54395.15 88888.00 2016-08-09 13:15:05.875 222 12503.73 126.85 54395.18 88888.00 2016-08-09 13:15:06.000 222 12503.67 126.85 54395.12 88888.00 2016-08-09 13:15:06.125 222 12503.67 126.85 54395.12 88888.00 2016-08-09 13:15:06.250 222 12503.65 126.83 54395.12 88888.00 2016-08-09 13:15:06.375 222 12503.58 126.83 54395.12 88888.00 2016-08-09 13:15:06.500 222 12503.52 126.80 54395.10 88888.00 2016-08-09 13:15:06.625 222 12503.52 126.83 54395.12 88888.00 2016-08-09 13:15:06.750 222 12503.60 126.83 54395.12 88888.00 2016-08-09 13:15:06.875 222 12503.60 126.83 54395.10 88888.00 2016-08-09 13:15:07.000 222 12503.60 126.80 54395.07 88888.00 2016-08-09 13:15:07.125 222 12503.45 126.80 54395.07 88888.00 2016-08-09 13:15:07.250 222 12503.40 126.78 54395.10 88888.00 2016-08-09 13:15:07.375 222 12503.42 126.78 54395.07 88888.00 2016-08-09 13:15:07.500 222 12503.40 126.78 54395.07 88888.00 2016-08-09 13:15:07.625 222 12503.35 126.83 54395.10 88888.00 2016-08-09 13:15:07.750 222 12503.30 126.80 54395.10 88888.00 2016-08-09 13:15:07.875 222 12503.25 126.80 54395.10 88888.00 2016-08-09 13:15:08.000 222 12503.23 126.78 54395.07 88888.00 2016-08-09 13:15:08.125 222 12503.20 126.78 54395.10 88888.00 2016-08-09 13:15:08.250 222 12503.08 126.75 54395.10 88888.00 2016-08-09 13:15:08.375 222 12503.08 126.72 54395.10 88888.00 2016-08-09 13:15:08.500 222 12503.10 126.72 54395.10 88888.00 2016-08-09 13:15:08.625 222 12503.08 126.70 54395.10 88888.00 2016-08-09 13:15:08.750 222 12503.02 126.72 54395.10 88888.00 2016-08-09 13:15:08.875 222 12502.95 126.72 54395.10 88888.00 2016-08-09 13:15:09.000 222 12502.88 126.70 54395.07 88888.00 2016-08-09 13:15:09.125 222 12502.88 126.70 54395.07 88888.00 2016-08-09 13:15:09.250 222 12502.80 126.67 54395.10 88888.00 2016-08-09 13:15:09.375 222 12502.75 126.67 54395.07 88888.00 2016-08-09 13:15:09.500 222 12502.70 126.62 54395.07 88888.00 2016-08-09 13:15:09.625 222 12502.73 126.65 54395.07 88888.00 2016-08-09 13:15:09.750 222 12502.73 126.67 54395.10 88888.00 2016-08-09 13:15:09.875 222 12502.73 126.65 54395.10 88888.00 2016-08-09 13:15:10.000 222 12502.73 126.65 54395.07 88888.00 2016-08-09 13:15:10.125 222 12502.62 126.65 54395.07 88888.00 2016-08-09 13:15:10.250 222 12502.58 126.62 54395.05 88888.00 2016-08-09 13:15:10.375 222 12502.65 126.62 54395.05 88888.00 2016-08-09 13:15:10.500 222 12502.62 126.62 54395.03 88888.00 2016-08-09 13:15:10.625 222 12502.67 126.65 54395.05 88888.00 2016-08-09 13:15:10.750 222 12502.70 126.67 54395.00 88888.00 2016-08-09 13:15:10.875 222 12502.62 126.72 54395.03 88888.00 2016-08-09 13:15:11.000 222 12502.60 126.70 54395.03 88888.00 2016-08-09 13:15:11.125 222 12502.55 126.72 54395.05 88888.00 2016-08-09 13:15:11.250 222 12502.52 126.78 54395.05 88888.00 2016-08-09 13:15:11.375 222 12502.58 126.78 54395.03 88888.00 2016-08-09 13:15:11.500 222 12502.62 126.78 54395.03 88888.00 2016-08-09 13:15:11.625 222 12502.65 126.78 54395.05 88888.00 2016-08-09 13:15:11.750 222 12502.62 126.80 54395.00 88888.00 2016-08-09 13:15:11.875 222 12502.60 126.85 54395.00 88888.00 2016-08-09 13:15:12.000 222 12502.58 126.88 54395.00 88888.00 2016-08-09 13:15:12.125 222 12502.55 126.90 54395.00 88888.00 2016-08-09 13:15:12.250 222 12502.55 126.95 54394.97 88888.00 2016-08-09 13:15:12.375 222 12502.58 126.97 54394.95 88888.00 2016-08-09 13:15:12.500 222 12502.58 126.97 54394.97 88888.00 2016-08-09 13:15:12.625 222 12502.60 127.03 54394.97 88888.00 2016-08-09 13:15:12.750 222 12502.60 127.05 54394.95 88888.00 2016-08-09 13:15:12.875 222 12502.55 127.08 54394.95 88888.00 2016-08-09 13:15:13.000 222 12502.55 127.08 54394.93 88888.00 2016-08-09 13:15:13.125 222 12502.55 127.08 54394.93 88888.00 2016-08-09 13:15:13.250 222 12502.52 127.10 54394.93 88888.00 2016-08-09 13:15:13.375 222 12502.50 127.12 54394.88 88888.00 2016-08-09 13:15:13.500 222 12502.52 127.15 54394.93 88888.00 2016-08-09 13:15:13.625 222 12502.52 127.15 54394.90 88888.00 2016-08-09 13:15:13.750 222 12502.52 127.20 54394.88 88888.00 2016-08-09 13:15:13.875 222 12502.55 127.20 54394.90 88888.00 2016-08-09 13:15:14.000 222 12502.55 127.22 54394.88 88888.00 2016-08-09 13:15:14.125 222 12502.55 127.22 54394.88 88888.00 2016-08-09 13:15:14.250 222 12502.55 127.20 54394.82 88888.00 2016-08-09 13:15:14.375 222 12502.58 127.20 54394.80 88888.00 2016-08-09 13:15:14.500 222 12502.60 127.22 54394.82 88888.00 2016-08-09 13:15:14.625 222 12502.60 127.22 54394.82 88888.00 2016-08-09 13:15:14.750 222 12502.55 127.28 54394.78 88888.00 2016-08-09 13:15:14.875 222 12502.50 127.25 54394.78 88888.00 2016-08-09 13:15:15.000 222 12502.48 127.22 54394.80 88888.00 2016-08-09 13:15:15.125 222 12502.55 127.22 54394.78 88888.00 2016-08-09 13:15:15.250 222 12502.55 127.25 54394.78 88888.00 2016-08-09 13:15:15.375 222 12502.55 127.28 54394.72 88888.00 2016-08-09 13:15:15.500 222 12502.60 127.28 54394.70 88888.00 2016-08-09 13:15:15.625 222 12502.62 127.33 54394.70 88888.00 2016-08-09 13:15:15.750 222 12502.55 127.30 54394.72 88888.00 2016-08-09 13:15:15.875 222 12502.48 127.30 54394.75 88888.00 2016-08-09 13:15:16.000 222 12502.42 127.28 54394.72 88888.00 2016-08-09 13:15:16.125 222 12502.42 127.28 54394.68 88888.00 2016-08-09 13:15:16.250 222 12502.40 127.28 54394.68 88888.00 2016-08-09 13:15:16.375 222 12502.45 127.30 54394.68 88888.00 2016-08-09 13:15:16.500 222 12502.50 127.30 54394.70 88888.00 2016-08-09 13:15:16.625 222 12502.55 127.33 54394.65 88888.00 2016-08-09 13:15:16.750 222 12502.55 127.35 54394.65 88888.00 2016-08-09 13:15:16.875 222 12502.52 127.33 54394.60 88888.00 2016-08-09 13:15:17.000 222 12502.58 127.33 54394.60 88888.00 2016-08-09 13:15:17.125 222 12502.60 127.33 54394.60 88888.00 2016-08-09 13:15:17.250 222 12502.58 127.38 54394.62 88888.00 2016-08-09 13:15:17.375 222 12502.55 127.40 54394.60 88888.00 2016-08-09 13:15:17.500 222 12502.55 127.40 54394.60 88888.00 2016-08-09 13:15:17.625 222 12502.55 127.42 54394.57 88888.00 2016-08-09 13:15:17.750 222 12502.60 127.42 54394.57 88888.00 2016-08-09 13:15:17.875 222 12502.60 127.42 54394.55 88888.00 2016-08-09 13:15:18.000 222 12502.58 127.42 54394.53 88888.00 2016-08-09 13:15:18.125 222 12502.55 127.42 54394.53 88888.00 2016-08-09 13:15:18.250 222 12502.50 127.45 54394.50 88888.00 2016-08-09 13:15:18.375 222 12502.58 127.45 54394.50 88888.00 2016-08-09 13:15:18.500 222 12502.62 127.45 54394.50 88888.00 2016-08-09 13:15:18.625 222 12502.55 127.50 54394.50 88888.00 2016-08-09 13:15:18.750 222 12502.52 127.50 54394.47 88888.00 2016-08-09 13:15:18.875 222 12502.55 127.47 54394.47 88888.00 2016-08-09 13:15:19.000 222 12502.58 127.42 54394.45 88888.00 2016-08-09 13:15:19.125 222 12502.55 127.45 54394.45 88888.00 2016-08-09 13:15:19.250 222 12502.52 127.47 54394.43 88888.00 2016-08-09 13:15:19.375 222 12502.60 127.45 54394.43 88888.00 2016-08-09 13:15:19.500 222 12502.58 127.45 54394.40 88888.00 2016-08-09 13:15:19.625 222 12502.55 127.40 54394.43 88888.00 2016-08-09 13:15:19.750 222 12502.52 127.42 54394.40 88888.00 2016-08-09 13:15:19.875 222 12502.50 127.42 54394.43 88888.00 2016-08-09 13:15:20.000 222 12502.50 127.42 54394.40 88888.00 2016-08-09 13:15:20.125 222 12502.50 127.40 54394.40 88888.00 2016-08-09 13:15:20.250 222 12502.52 127.35 54394.40 88888.00 2016-08-09 13:15:20.375 222 12502.55 127.35 54394.38 88888.00 2016-08-09 13:15:20.500 222 12502.50 127.38 54394.38 88888.00 2016-08-09 13:15:20.625 222 12502.50 127.38 54394.40 88888.00 2016-08-09 13:15:20.750 222 12502.58 127.38 54394.38 88888.00 2016-08-09 13:15:20.875 222 12502.58 127.35 54394.35 88888.00 2016-08-09 13:15:21.000 222 12502.55 127.35 54394.38 88888.00 2016-08-09 13:15:21.125 222 12502.55 127.30 54394.40 88888.00 2016-08-09 13:15:21.250 222 12502.52 127.30 54394.35 88888.00 2016-08-09 13:15:21.375 222 12502.52 127.28 54394.32 88888.00 2016-08-09 13:15:21.500 222 12502.58 127.28 54394.30 88888.00 2016-08-09 13:15:21.625 222 12502.52 127.28 54394.32 88888.00 2016-08-09 13:15:21.750 222 12502.55 127.28 54394.30 88888.00 2016-08-09 13:15:21.875 222 12502.62 127.25 54394.28 88888.00 2016-08-09 13:15:22.000 222 12502.62 127.22 54394.28 88888.00 2016-08-09 13:15:22.125 222 12502.62 127.25 54394.28 88888.00 2016-08-09 13:15:22.250 222 12502.62 127.17 54394.30 88888.00 2016-08-09 13:15:22.375 222 12502.73 127.20 54394.25 88888.00 2016-08-09 13:15:22.500 222 12502.73 127.20 54394.22 88888.00 2016-08-09 13:15:22.625 222 12502.80 127.20 54394.22 88888.00 2016-08-09 13:15:22.750 222 12502.90 127.17 54394.22 88888.00 2016-08-09 13:15:22.875 222 12502.95 127.15 54394.20 88888.00 2016-08-09 13:15:23.000 222 12502.90 127.17 54394.18 88888.00 2016-08-09 13:15:23.125 222 12502.90 127.20 54394.18 88888.00 2016-08-09 13:15:23.250 222 12502.98 127.17 54394.20 88888.00 2016-08-09 13:15:23.375 222 12502.98 127.20 54394.20 88888.00 2016-08-09 13:15:23.500 222 12503.02 127.20 54394.18 88888.00 2016-08-09 13:15:23.625 222 12503.08 127.20 54394.18 88888.00 2016-08-09 13:15:23.750 222 12503.15 127.22 54394.15 88888.00 2016-08-09 13:15:23.875 222 12503.17 127.25 54394.15 88888.00 2016-08-09 13:15:24.000 222 12503.17 127.28 54394.12 88888.00 2016-08-09 13:15:24.125 222 12503.17 127.28 54394.07 88888.00 2016-08-09 13:15:24.250 222 12503.12 127.30 54394.10 88888.00 2016-08-09 13:15:24.375 222 12503.17 127.33 54394.07 88888.00 2016-08-09 13:15:24.500 222 12503.30 127.38 54394.05 88888.00 2016-08-09 13:15:24.625 222 12503.35 127.40 54394.03 88888.00 2016-08-09 13:15:24.750 222 12503.35 127.45 54394.03 88888.00 2016-08-09 13:15:24.875 222 12503.38 127.47 54394.05 88888.00 2016-08-09 13:15:25.000 222 12503.42 127.50 54394.03 88888.00 2016-08-09 13:15:25.125 222 12503.55 127.55 54394.00 88888.00 2016-08-09 13:15:25.250 222 12503.60 127.55 54393.97 88888.00 2016-08-09 13:15:25.375 222 12503.70 127.62 54394.00 88888.00 2016-08-09 13:15:25.500 222 12503.77 127.67 54393.97 88888.00 2016-08-09 13:15:25.625 222 12503.80 127.70 54393.95 88888.00 2016-08-09 13:15:25.750 222 12503.88 127.75 54393.95 88888.00 2016-08-09 13:15:25.875 222 12503.95 127.75 54393.93 88888.00 2016-08-09 13:15:26.000 222 12503.98 127.78 54393.90 88888.00 2016-08-09 13:15:26.125 222 12504.00 127.83 54393.90 88888.00 2016-08-09 13:15:26.250 222 12504.00 127.85 54393.88 88888.00 2016-08-09 13:15:26.375 222 12504.02 127.90 54393.85 88888.00 2016-08-09 13:15:26.500 222 12504.08 127.92 54393.82 88888.00 2016-08-09 13:15:26.625 222 12504.05 127.92 54393.82 88888.00 2016-08-09 13:15:26.750 222 12504.10 127.95 54393.80 88888.00 2016-08-09 13:15:26.875 222 12504.15 128.00 54393.80 88888.00 2016-08-09 13:15:27.000 222 12504.15 128.03 54393.75 88888.00 2016-08-09 13:15:27.125 222 12504.25 128.07 54393.78 88888.00 2016-08-09 13:15:27.250 222 12504.27 128.07 54393.78 88888.00 2016-08-09 13:15:27.375 222 12504.33 128.07 54393.75 88888.00 2016-08-09 13:15:27.500 222 12504.33 128.10 54393.75 88888.00 2016-08-09 13:15:27.625 222 12504.38 128.10 54393.75 88888.00 2016-08-09 13:15:27.750 222 12504.33 128.15 54393.70 88888.00 2016-08-09 13:15:27.875 222 12504.25 128.15 54393.72 88888.00 2016-08-09 13:15:28.000 222 12504.27 128.15 54393.70 88888.00 2016-08-09 13:15:28.125 222 12504.35 128.10 54393.70 88888.00 2016-08-09 13:15:28.250 222 12504.30 128.15 54393.72 88888.00 2016-08-09 13:15:28.375 222 12504.25 128.18 54393.70 88888.00 2016-08-09 13:15:28.500 222 12504.17 128.18 54393.70 88888.00 2016-08-09 13:15:28.625 222 12504.17 128.18 54393.68 88888.00 2016-08-09 13:15:28.750 222 12504.15 128.12 54393.68 88888.00 2016-08-09 13:15:28.875 222 12504.15 128.12 54393.68 88888.00 2016-08-09 13:15:29.000 222 12504.12 128.10 54393.68 88888.00 2016-08-09 13:15:29.125 222 12504.05 128.12 54393.70 88888.00 2016-08-09 13:15:29.250 222 12503.98 128.10 54393.70 88888.00 2016-08-09 13:15:29.375 222 12503.95 128.07 54393.70 88888.00 2016-08-09 13:15:29.500 222 12503.92 128.03 54393.68 88888.00 2016-08-09 13:15:29.625 222 12503.92 128.03 54393.68 88888.00 2016-08-09 13:15:29.750 222 12503.90 128.00 54393.68 88888.00 2016-08-09 13:15:29.875 222 12503.85 128.00 54393.70 88888.00 2016-08-09 13:15:30.000 222 12503.80 127.97 54393.70 88888.00 2016-08-09 13:15:30.125 222 12503.75 127.95 54393.70 88888.00 2016-08-09 13:15:30.250 222 12503.70 127.88 54393.70 88888.00 2016-08-09 13:15:30.375 222 12503.70 127.88 54393.70 88888.00 2016-08-09 13:15:30.500 222 12503.62 127.83 54393.68 88888.00 2016-08-09 13:15:30.625 222 12503.58 127.80 54393.68 88888.00 2016-08-09 13:15:30.750 222 12503.55 127.78 54393.70 88888.00 2016-08-09 13:15:30.875 222 12503.55 127.70 54393.70 88888.00 2016-08-09 13:15:31.000 222 12503.55 127.65 54393.68 88888.00 2016-08-09 13:15:31.125 222 12503.52 127.65 54393.68 88888.00 2016-08-09 13:15:31.250 222 12503.50 127.62 54393.70 88888.00 2016-08-09 13:15:31.375 222 12503.45 127.60 54393.70 88888.00 2016-08-09 13:15:31.500 222 12503.38 127.55 54393.68 88888.00 2016-08-09 13:15:31.625 222 12503.30 127.45 54393.65 88888.00 2016-08-09 13:15:31.750 222 12503.33 127.42 54393.68 88888.00 2016-08-09 13:15:31.875 222 12503.35 127.40 54393.65 88888.00 2016-08-09 13:15:32.000 222 12503.35 127.40 54393.65 88888.00 2016-08-09 13:15:32.125 222 12503.33 127.35 54393.65 88888.00 2016-08-09 13:15:32.250 222 12503.27 127.30 54393.68 88888.00 2016-08-09 13:15:32.375 222 12503.27 127.28 54393.68 88888.00 2016-08-09 13:15:32.500 222 12503.27 127.28 54393.68 88888.00 2016-08-09 13:15:32.625 222 12503.30 127.28 54393.65 88888.00 2016-08-09 13:15:32.750 222 12503.30 127.22 54393.62 88888.00 2016-08-09 13:15:32.875 222 12503.30 127.20 54393.65 88888.00 2016-08-09 13:15:33.000 222 12503.30 127.20 54393.65 88888.00 2016-08-09 13:15:33.125 222 12503.27 127.20 54393.65 88888.00 2016-08-09 13:15:33.250 222 12503.23 127.17 54393.65 88888.00 2016-08-09 13:15:33.375 222 12503.23 127.17 54393.62 88888.00 2016-08-09 13:15:33.500 222 12503.25 127.15 54393.62 88888.00 2016-08-09 13:15:33.625 222 12503.27 127.17 54393.62 88888.00 2016-08-09 13:15:33.750 222 12503.30 127.17 54393.62 88888.00 2016-08-09 13:15:33.875 222 12503.33 127.17 54393.62 88888.00 2016-08-09 13:15:34.000 222 12503.35 127.15 54393.60 88888.00 2016-08-09 13:15:34.125 222 12503.35 127.15 54393.60 88888.00 2016-08-09 13:15:34.250 222 12503.33 127.15 54393.57 88888.00 2016-08-09 13:15:34.375 222 12503.25 127.17 54393.57 88888.00 2016-08-09 13:15:34.500 222 12503.20 127.20 54393.57 88888.00 2016-08-09 13:15:34.625 222 12503.23 127.22 54393.55 88888.00 2016-08-09 13:15:34.750 222 12503.25 127.22 54393.55 88888.00 2016-08-09 13:15:34.875 222 12503.30 127.22 54393.57 88888.00 2016-08-09 13:15:35.000 222 12503.35 127.25 54393.57 88888.00 2016-08-09 13:15:35.125 222 12503.38 127.28 54393.57 88888.00 2016-08-09 13:15:35.250 222 12503.38 127.28 54393.55 88888.00 2016-08-09 13:15:35.375 222 12503.45 127.30 54393.55 88888.00 2016-08-09 13:15:35.500 222 12503.45 127.33 54393.55 88888.00 2016-08-09 13:15:35.625 222 12503.45 127.38 54393.53 88888.00 2016-08-09 13:15:35.750 222 12503.40 127.35 54393.53 88888.00 2016-08-09 13:15:35.875 222 12503.35 127.38 54393.53 88888.00 2016-08-09 13:15:36.000 222 12503.38 127.35 54393.53 88888.00 2016-08-09 13:15:36.125 222 12503.40 127.38 54393.53 88888.00 2016-08-09 13:15:36.250 222 12503.38 127.35 54393.53 88888.00 2016-08-09 13:15:36.375 222 12503.35 127.35 54393.50 88888.00 2016-08-09 13:15:36.500 222 12503.38 127.35 54393.50 88888.00 2016-08-09 13:15:36.625 222 12503.40 127.33 54393.47 88888.00 2016-08-09 13:15:36.750 222 12503.40 127.33 54393.47 88888.00 2016-08-09 13:15:36.875 222 12503.30 127.30 54393.50 88888.00 2016-08-09 13:15:37.000 222 12503.30 127.25 54393.45 88888.00 2016-08-09 13:15:37.125 222 12503.38 127.20 54393.45 88888.00 2016-08-09 13:15:37.250 222 12503.35 127.17 54393.45 88888.00 2016-08-09 13:15:37.375 222 12503.38 127.20 54393.43 88888.00 2016-08-09 13:15:37.500 222 12503.42 127.17 54393.45 88888.00 2016-08-09 13:15:37.625 222 12503.45 127.15 54393.45 88888.00 2016-08-09 13:15:37.750 222 12503.45 127.10 54393.43 88888.00 2016-08-09 13:15:37.875 222 12503.45 127.03 54393.40 88888.00 2016-08-09 13:15:38.000 222 12503.38 127.00 54393.40 88888.00 2016-08-09 13:15:38.125 222 12503.30 126.95 54393.43 88888.00 2016-08-09 13:15:38.250 222 12503.23 126.90 54393.43 88888.00 2016-08-09 13:15:38.375 222 12503.23 126.88 54393.40 88888.00 2016-08-09 13:15:38.500 222 12503.33 126.83 54393.43 88888.00 2016-08-09 13:15:38.625 222 12503.35 126.78 54393.40 88888.00 2016-08-09 13:15:38.750 222 12503.33 126.78 54393.40 88888.00 2016-08-09 13:15:38.875 222 12503.30 126.72 54393.38 88888.00 2016-08-09 13:15:39.000 222 12503.30 126.67 54393.38 88888.00 2016-08-09 13:15:39.125 222 12503.33 126.65 54393.38 88888.00 2016-08-09 13:15:39.250 222 12503.35 126.62 54393.38 88888.00 2016-08-09 13:15:39.375 222 12503.38 126.62 54393.38 88888.00 2016-08-09 13:15:39.500 222 12503.45 126.62 54393.38 88888.00 2016-08-09 13:15:39.625 222 12503.50 126.62 54393.35 88888.00 2016-08-09 13:15:39.750 222 12503.50 126.62 54393.35 88888.00 2016-08-09 13:15:39.875 222 12503.52 126.62 54393.32 88888.00 2016-08-09 13:15:40.000 222 12503.48 126.60 54393.30 88888.00 2016-08-09 13:15:40.125 222 12503.55 126.62 54393.32 88888.00 2016-08-09 13:15:40.250 222 12503.58 126.58 54393.30 88888.00 2016-08-09 13:15:40.375 222 12503.60 126.58 54393.30 88888.00 2016-08-09 13:15:40.500 222 12503.62 126.60 54393.28 88888.00 2016-08-09 13:15:40.625 222 12503.60 126.60 54393.25 88888.00 2016-08-09 13:15:40.750 222 12503.62 126.62 54393.28 88888.00 2016-08-09 13:15:40.875 222 12503.62 126.62 54393.25 88888.00 2016-08-09 13:15:41.000 222 12503.60 126.58 54393.25 88888.00 2016-08-09 13:15:41.125 222 12503.60 126.58 54393.25 88888.00 2016-08-09 13:15:41.250 222 12503.58 126.60 54393.22 88888.00 2016-08-09 13:15:41.375 222 12503.65 126.62 54393.25 88888.00 2016-08-09 13:15:41.500 222 12503.70 126.62 54393.25 88888.00 2016-08-09 13:15:41.625 222 12503.65 126.60 54393.22 88888.00 2016-08-09 13:15:41.750 222 12503.62 126.60 54393.20 88888.00 2016-08-09 13:15:41.875 222 12503.58 126.60 54393.20 88888.00 2016-08-09 13:15:42.000 222 12503.50 126.60 54393.20 88888.00 2016-08-09 13:15:42.125 222 12503.48 126.60 54393.20 88888.00 2016-08-09 13:15:42.250 222 12503.52 126.62 54393.20 88888.00 2016-08-09 13:15:42.375 222 12503.60 126.65 54393.20 88888.00 2016-08-09 13:15:42.500 222 12503.60 126.60 54393.18 88888.00 2016-08-09 13:15:42.625 222 12503.52 126.58 54393.15 88888.00 2016-08-09 13:15:42.750 222 12503.52 126.58 54393.15 88888.00 2016-08-09 13:15:42.875 222 12503.55 126.58 54393.15 88888.00 2016-08-09 13:15:43.000 222 12503.60 126.55 54393.15 88888.00 2016-08-09 13:15:43.125 222 12503.55 126.55 54393.12 88888.00 2016-08-09 13:15:43.250 222 12503.52 126.53 54393.15 88888.00 2016-08-09 13:15:43.375 222 12503.55 126.50 54393.15 88888.00 2016-08-09 13:15:43.500 222 12503.60 126.53 54393.12 88888.00 2016-08-09 13:15:43.625 222 12503.58 126.55 54393.12 88888.00 2016-08-09 13:15:43.750 222 12503.50 126.53 54393.12 88888.00 2016-08-09 13:15:43.875 222 12503.48 126.50 54393.12 88888.00 2016-08-09 13:15:44.000 222 12503.52 126.47 54393.10 88888.00 2016-08-09 13:15:44.125 222 12503.55 126.45 54393.12 88888.00 2016-08-09 13:15:44.250 222 12503.52 126.45 54393.15 88888.00 2016-08-09 13:15:44.375 222 12503.48 126.45 54393.12 88888.00 2016-08-09 13:15:44.500 222 12503.50 126.45 54393.10 88888.00 2016-08-09 13:15:44.625 222 12503.55 126.45 54393.10 88888.00 2016-08-09 13:15:44.750 222 12503.50 126.45 54393.12 88888.00 2016-08-09 13:15:44.875 222 12503.52 126.42 54393.12 88888.00 2016-08-09 13:15:45.000 222 12503.60 126.40 54393.07 88888.00 2016-08-09 13:15:45.125 222 12503.60 126.40 54393.10 88888.00 2016-08-09 13:15:45.250 222 12503.48 126.40 54393.10 88888.00 2016-08-09 13:15:45.375 222 12503.48 126.42 54393.07 88888.00 2016-08-09 13:15:45.500 222 12503.50 126.40 54393.07 88888.00 2016-08-09 13:15:45.625 222 12503.50 126.38 54393.03 88888.00 2016-08-09 13:15:45.750 222 12503.52 126.38 54393.05 88888.00 2016-08-09 13:15:45.875 222 12503.50 126.38 54393.03 88888.00 2016-08-09 13:15:46.000 222 12503.48 126.38 54393.00 88888.00 2016-08-09 13:15:46.125 222 12503.48 126.35 54393.03 88888.00 2016-08-09 13:15:46.250 222 12503.48 126.35 54393.03 88888.00 2016-08-09 13:15:46.375 222 12503.48 126.35 54393.03 88888.00 2016-08-09 13:15:46.500 222 12503.48 126.33 54393.03 88888.00 2016-08-09 13:15:46.625 222 12503.55 126.33 54393.00 88888.00 2016-08-09 13:15:46.750 222 12503.52 126.33 54393.00 88888.00 2016-08-09 13:15:46.875 222 12503.52 126.30 54393.03 88888.00 2016-08-09 13:15:47.000 222 12503.52 126.30 54393.00 88888.00 2016-08-09 13:15:47.125 222 12503.48 126.28 54392.95 88888.00 2016-08-09 13:15:47.250 222 12503.50 126.25 54392.97 88888.00 2016-08-09 13:15:47.375 222 12503.60 126.22 54392.97 88888.00 2016-08-09 13:15:47.500 222 12503.67 126.22 54392.97 88888.00 2016-08-09 13:15:47.625 222 12503.65 126.17 54392.95 88888.00 2016-08-09 13:15:47.750 222 12503.65 126.15 54392.97 88888.00 2016-08-09 13:15:47.875 222 12503.65 126.15 54392.97 88888.00 2016-08-09 13:15:48.000 222 12503.65 126.15 54392.97 88888.00 2016-08-09 13:15:48.125 222 12503.73 126.12 54392.97 88888.00 2016-08-09 13:15:48.250 222 12503.67 126.10 54392.97 88888.00 2016-08-09 13:15:48.375 222 12503.67 126.12 54392.95 88888.00 2016-08-09 13:15:48.500 222 12503.73 126.12 54392.97 88888.00 2016-08-09 13:15:48.625 222 12503.70 126.12 54393.03 88888.00 2016-08-09 13:15:48.750 222 12503.65 126.12 54393.00 88888.00 2016-08-09 13:15:48.875 222 12503.58 126.12 54393.00 88888.00 2016-08-09 13:15:49.000 222 12503.62 126.10 54392.97 88888.00 2016-08-09 13:15:49.125 222 12503.65 126.12 54392.95 88888.00 2016-08-09 13:15:49.250 222 12503.62 126.10 54392.95 88888.00 2016-08-09 13:15:49.375 222 12503.67 126.10 54392.95 88888.00 2016-08-09 13:15:49.500 222 12503.75 126.12 54392.95 88888.00 2016-08-09 13:15:49.625 222 12503.65 126.15 54392.97 88888.00 2016-08-09 13:15:49.750 222 12503.52 126.15 54392.95 88888.00 2016-08-09 13:15:49.875 222 12503.55 126.15 54393.00 88888.00 2016-08-09 13:15:50.000 222 12503.60 126.12 54392.97 88888.00 2016-08-09 13:15:50.125 222 12503.62 126.12 54393.00 88888.00 2016-08-09 13:15:50.250 222 12503.60 126.15 54393.03 88888.00 2016-08-09 13:15:50.375 222 12503.65 126.17 54393.00 88888.00 2016-08-09 13:15:50.500 222 12503.60 126.17 54393.00 88888.00 2016-08-09 13:15:50.625 222 12503.50 126.15 54392.97 88888.00 2016-08-09 13:15:50.750 222 12503.48 126.15 54392.95 88888.00 2016-08-09 13:15:50.875 222 12503.42 126.15 54392.93 88888.00 2016-08-09 13:15:51.000 222 12503.38 126.15 54392.97 88888.00 2016-08-09 13:15:51.125 222 12503.35 126.10 54392.97 88888.00 2016-08-09 13:15:51.250 222 12503.35 126.10 54392.95 88888.00 2016-08-09 13:15:51.375 222 12503.35 126.08 54392.95 88888.00 2016-08-09 13:15:51.500 222 12503.30 126.08 54392.97 88888.00 2016-08-09 13:15:51.625 222 12503.27 126.08 54393.00 88888.00 2016-08-09 13:15:51.750 222 12503.30 126.08 54393.00 88888.00 2016-08-09 13:15:51.875 222 12503.27 126.05 54392.97 88888.00 2016-08-09 13:15:52.000 222 12503.23 126.05 54392.95 88888.00 2016-08-09 13:15:52.125 222 12503.23 126.03 54392.97 88888.00 2016-08-09 13:15:52.250 222 12503.23 125.97 54392.97 88888.00 2016-08-09 13:15:52.375 222 12503.15 125.97 54392.97 88888.00 2016-08-09 13:15:52.500 222 12503.08 125.95 54393.00 88888.00 2016-08-09 13:15:52.625 222 12503.15 125.95 54392.97 88888.00 2016-08-09 13:15:52.750 222 12503.17 125.92 54392.97 88888.00 2016-08-09 13:15:52.875 222 12503.20 125.95 54393.00 88888.00 2016-08-09 13:15:53.000 222 12503.17 125.92 54393.00 88888.00 2016-08-09 13:15:53.125 222 12503.12 125.92 54392.97 88888.00 2016-08-09 13:15:53.250 222 12503.15 125.92 54392.97 88888.00 2016-08-09 13:15:53.375 222 12503.20 125.90 54392.97 88888.00 2016-08-09 13:15:53.500 222 12503.25 125.88 54392.97 88888.00 2016-08-09 13:15:53.625 222 12503.23 125.90 54392.97 88888.00 2016-08-09 13:15:53.750 222 12503.20 125.95 54392.95 88888.00 2016-08-09 13:15:53.875 222 12503.15 125.92 54392.97 88888.00 2016-08-09 13:15:54.000 222 12503.17 125.95 54392.95 88888.00 2016-08-09 13:15:54.125 222 12503.25 125.97 54392.93 88888.00 2016-08-09 13:15:54.250 222 12503.25 125.95 54392.95 88888.00 2016-08-09 13:15:54.375 222 12503.25 125.97 54392.93 88888.00 2016-08-09 13:15:54.500 222 12503.25 126.03 54392.95 88888.00 2016-08-09 13:15:54.625 222 12503.25 126.05 54392.93 88888.00 2016-08-09 13:15:54.750 222 12503.27 126.05 54392.93 88888.00 2016-08-09 13:15:54.875 222 12503.17 126.05 54392.90 88888.00 2016-08-09 13:15:55.000 222 12503.15 126.12 54392.93 88888.00 2016-08-09 13:15:55.125 222 12503.27 126.28 54392.97 88888.00 2016-08-09 13:15:55.250 222 12503.27 126.28 54392.95 88888.00 2016-08-09 13:15:55.375 222 12503.23 126.22 54392.90 88888.00 2016-08-09 13:15:55.500 222 12503.17 126.22 54392.90 88888.00 2016-08-09 13:15:55.625 222 12503.17 126.28 54392.88 88888.00 2016-08-09 13:15:55.750 222 12503.20 126.30 54392.88 88888.00 2016-08-09 13:15:55.875 222 12503.20 126.38 54392.88 88888.00 2016-08-09 13:15:56.000 222 12503.20 126.40 54392.85 88888.00 2016-08-09 13:15:56.125 222 12503.15 126.40 54392.85 88888.00 2016-08-09 13:15:56.250 222 12503.10 126.40 54392.85 88888.00 2016-08-09 13:15:56.375 222 12503.12 126.45 54392.85 88888.00 2016-08-09 13:15:56.500 222 12503.15 126.47 54392.88 88888.00 2016-08-09 13:15:56.625 222 12503.12 126.45 54392.85 88888.00 2016-08-09 13:15:56.750 222 12503.12 126.47 54392.85 88888.00 2016-08-09 13:15:56.875 222 12503.12 126.45 54392.82 88888.00 2016-08-09 13:15:57.000 222 12503.08 126.45 54392.82 88888.00 2016-08-09 13:15:57.125 222 12503.05 126.45 54392.82 88888.00 2016-08-09 13:15:57.250 222 12503.02 126.42 54392.80 88888.00 2016-08-09 13:15:57.375 222 12503.00 126.42 54392.82 88888.00 2016-08-09 13:15:57.500 222 12502.98 126.42 54392.80 88888.00 2016-08-09 13:15:57.625 222 12503.05 126.38 54392.82 88888.00 2016-08-09 13:15:57.750 222 12503.05 126.35 54392.80 88888.00 2016-08-09 13:15:57.875 222 12502.92 126.33 54393.05 88888.00 2016-08-09 13:15:58.000 222 12502.85 126.30 54393.05 88888.00 2016-08-09 13:15:58.125 222 12502.85 126.25 54392.88 88888.00 2016-08-09 13:15:58.250 222 12502.83 126.20 54392.78 88888.00 2016-08-09 13:15:58.375 222 12502.80 126.17 54392.78 88888.00 2016-08-09 13:15:58.500 222 12502.75 126.15 54392.78 88888.00 2016-08-09 13:15:58.625 222 12502.80 126.10 54392.80 88888.00 2016-08-09 13:15:58.750 222 12502.83 126.05 54392.80 88888.00 2016-08-09 13:15:58.875 222 12502.75 126.03 54392.78 88888.00 2016-08-09 13:15:59.000 222 12502.73 125.95 54392.75 88888.00 2016-08-09 13:15:59.125 222 12502.73 125.88 54392.78 88888.00 2016-08-09 13:15:59.250 222 12502.67 125.85 54392.78 88888.00 2016-08-09 13:15:59.375 222 12502.70 125.80 54392.78 88888.00 2016-08-09 13:15:59.500 222 12502.65 125.78 54392.78 88888.00 2016-08-09 13:15:59.625 222 12502.62 125.75 54392.78 88888.00 2016-08-09 13:15:59.750 222 12502.70 125.72 54392.78 88888.00 2016-08-09 13:15:59.875 222 12502.77 125.70 54392.78 88888.00 2016-08-09 13:16:00.000 222 12502.83 125.67 54392.72 88888.00 2016-08-09 13:16:00.125 222 12502.85 125.65 54392.75 88888.00 2016-08-09 13:16:00.250 222 12502.80 125.60 54392.78 88888.00 2016-08-09 13:16:00.375 222 12502.88 125.58 54392.78 88888.00 2016-08-09 13:16:00.500 222 12502.92 125.53 54392.72 88888.00 2016-08-09 13:16:00.625 222 12502.98 125.50 54392.70 88888.00 2016-08-09 13:16:00.750 222 12502.98 125.50 54392.72 88888.00 2016-08-09 13:16:00.875 222 12503.00 125.50 54392.75 88888.00 2016-08-09 13:16:01.000 222 12503.05 125.50 54392.72 88888.00 2016-08-09 13:16:01.125 222 12503.08 125.45 54392.72 88888.00 2016-08-09 13:16:01.250 222 12503.02 125.40 54392.70 88888.00 2016-08-09 13:16:01.375 222 12503.10 125.38 54392.70 88888.00 2016-08-09 13:16:01.500 222 12503.17 125.35 54392.68 88888.00 2016-08-09 13:16:01.625 222 12503.23 125.33 54392.68 88888.00 2016-08-09 13:16:01.750 222 12503.27 125.33 54392.65 88888.00 2016-08-09 13:16:01.875 222 12503.30 125.30 54392.70 88888.00 2016-08-09 13:16:02.000 222 12503.33 125.30 54392.68 88888.00 2016-08-09 13:16:02.125 222 12503.33 125.28 54392.68 88888.00 2016-08-09 13:16:02.250 222 12503.33 125.25 54392.68 88888.00 2016-08-09 13:16:02.375 222 12503.33 125.20 54392.70 88888.00 2016-08-09 13:16:02.500 222 12503.27 125.22 54392.68 88888.00 2016-08-09 13:16:02.625 222 12503.27 125.22 54392.68 88888.00 2016-08-09 13:16:02.750 222 12503.33 125.17 54392.68 88888.00 2016-08-09 13:16:02.875 222 12503.38 125.17 54392.68 88888.00 2016-08-09 13:16:03.000 222 12503.38 125.17 54392.65 88888.00 2016-08-09 13:16:03.125 222 12503.40 125.15 54392.68 88888.00 2016-08-09 13:16:03.250 222 12503.45 125.12 54392.68 88888.00 2016-08-09 13:16:03.375 222 12503.52 125.10 54392.65 88888.00 2016-08-09 13:16:03.500 222 12503.55 125.12 54392.68 88888.00 2016-08-09 13:16:03.625 222 12503.60 125.15 54392.65 88888.00 2016-08-09 13:16:03.750 222 12503.60 125.10 54392.62 88888.00 2016-08-09 13:16:03.875 222 12503.60 125.08 54392.60 88888.00 2016-08-09 13:16:04.000 222 12503.58 125.05 54392.57 88888.00 2016-08-09 13:16:04.125 222 12503.58 125.08 54392.60 88888.00 2016-08-09 13:16:04.250 222 12503.60 125.05 54392.57 88888.00 2016-08-09 13:16:04.375 222 12503.65 125.05 54392.60 88888.00 2016-08-09 13:16:04.500 222 12503.77 125.05 54392.60 88888.00 2016-08-09 13:16:04.625 222 12503.88 125.03 54392.55 88888.00 2016-08-09 13:16:04.750 222 12503.88 125.05 54392.55 88888.00 2016-08-09 13:16:04.875 222 12503.88 125.00 54392.55 88888.00 2016-08-09 13:16:05.000 222 12503.92 125.03 54392.55 88888.00 2016-08-09 13:16:05.125 222 12503.98 125.05 54392.55 88888.00 2016-08-09 13:16:05.250 222 12503.98 125.00 54392.55 88888.00 2016-08-09 13:16:05.375 222 12504.00 124.97 54392.50 88888.00 2016-08-09 13:16:05.500 222 12504.05 124.95 54392.47 88888.00 2016-08-09 13:16:05.625 222 12504.02 124.95 54392.50 88888.00 2016-08-09 13:16:05.750 222 12504.02 124.97 54392.50 88888.00 2016-08-09 13:16:05.875 222 12504.02 124.95 54392.53 88888.00 2016-08-09 13:16:06.000 222 12504.08 124.92 54392.53 88888.00 2016-08-09 13:16:06.125 222 12504.17 124.92 54392.50 88888.00 2016-08-09 13:16:06.250 222 12504.23 124.88 54392.47 88888.00 2016-08-09 13:16:06.375 222 12504.20 124.85 54392.45 88888.00 2016-08-09 13:16:06.500 222 12504.15 124.83 54392.47 88888.00 2016-08-09 13:16:06.625 222 12504.25 124.80 54392.45 88888.00 2016-08-09 13:16:06.750 222 12504.30 124.80 54392.43 88888.00 2016-08-09 13:16:06.875 222 12504.33 124.78 54392.43 88888.00 2016-08-09 13:16:07.000 222 12504.40 124.80 54392.43 88888.00 2016-08-09 13:16:07.125 222 12504.42 124.80 54392.43 88888.00 2016-08-09 13:16:07.250 222 12504.45 124.78 54392.43 88888.00 2016-08-09 13:16:07.375 222 12504.48 124.75 54392.40 88888.00 2016-08-09 13:16:07.500 222 12504.48 124.78 54392.40 88888.00 2016-08-09 13:16:07.625 222 12504.60 124.78 54392.38 88888.00 2016-08-09 13:16:07.750 222 12504.67 124.75 54392.38 88888.00 2016-08-09 13:16:07.875 222 12504.70 124.75 54392.38 88888.00 2016-08-09 13:16:08.000 222 12504.70 124.70 54392.38 88888.00 2016-08-09 13:16:08.125 222 12504.77 124.70 54392.35 88888.00 2016-08-09 13:16:08.250 222 12504.80 124.67 54392.32 88888.00 2016-08-09 13:16:08.375 222 12504.88 124.67 54392.32 88888.00 2016-08-09 13:16:08.500 222 12504.88 124.67 54392.32 88888.00 2016-08-09 13:16:08.625 222 12504.90 124.62 54392.32 88888.00 2016-08-09 13:16:08.750 222 12505.02 124.60 54392.32 88888.00 2016-08-09 13:16:08.875 222 12505.12 124.60 54392.35 88888.00 2016-08-09 13:16:09.000 222 12505.15 124.65 54392.30 88888.00 2016-08-09 13:16:09.125 222 12505.17 124.65 54392.30 88888.00 2016-08-09 13:16:09.250 222 12505.17 124.60 54392.28 88888.00 2016-08-09 13:16:09.375 222 12505.25 124.60 54392.30 88888.00 2016-08-09 13:16:09.500 222 12505.30 124.60 54392.30 88888.00 2016-08-09 13:16:09.625 222 12505.45 124.62 54392.30 88888.00 2016-08-09 13:16:09.750 222 12505.58 124.65 54392.25 88888.00 2016-08-09 13:16:09.875 222 12505.67 124.65 54392.28 88888.00 2016-08-09 13:16:10.000 222 12505.70 124.65 54392.28 88888.00 2016-08-09 13:16:10.125 222 12505.67 124.67 54392.28 88888.00 2016-08-09 13:16:10.250 222 12505.67 124.70 54392.28 88888.00 2016-08-09 13:16:10.375 222 12505.75 124.72 54392.25 88888.00 2016-08-09 13:16:10.500 222 12505.80 124.75 54392.22 88888.00 2016-08-09 13:16:10.625 222 12505.90 124.78 54392.22 88888.00 2016-08-09 13:16:10.750 222 12505.92 124.78 54392.22 88888.00 2016-08-09 13:16:10.875 222 12505.95 124.80 54392.20 88888.00 2016-08-09 13:16:11.000 222 12506.00 124.85 54392.20 88888.00 2016-08-09 13:16:11.125 222 12506.05 124.85 54392.20 88888.00 2016-08-09 13:16:11.250 222 12506.10 124.88 54392.20 88888.00 2016-08-09 13:16:11.375 222 12506.15 124.92 54392.18 88888.00 2016-08-09 13:16:11.500 222 12506.23 124.97 54392.15 88888.00 2016-08-09 13:16:11.625 222 12506.27 125.00 54392.15 88888.00 2016-08-09 13:16:11.750 222 12506.35 125.00 54392.12 88888.00 2016-08-09 13:16:11.875 222 12506.40 125.03 54392.12 88888.00 2016-08-09 13:16:12.000 222 12506.45 125.08 54392.12 88888.00 2016-08-09 13:16:12.125 222 12506.45 125.12 54392.12 88888.00 2016-08-09 13:16:12.250 222 12506.45 125.15 54392.12 88888.00 2016-08-09 13:16:12.375 222 12506.50 125.17 54392.15 88888.00 2016-08-09 13:16:12.500 222 12506.48 125.25 54392.12 88888.00 2016-08-09 13:16:12.625 222 12506.48 125.28 54392.07 88888.00 2016-08-09 13:16:12.750 222 12506.42 125.30 54392.05 88888.00 2016-08-09 13:16:12.875 222 12506.45 125.33 54392.05 88888.00 2016-08-09 13:16:13.000 222 12506.45 125.38 54392.05 88888.00 2016-08-09 13:16:13.125 222 12506.50 125.45 54392.07 88888.00 2016-08-09 13:16:13.250 222 12506.50 125.50 54392.07 88888.00 2016-08-09 13:16:13.375 222 12506.50 125.55 54392.05 88888.00 2016-08-09 13:16:13.500 222 12506.48 125.58 54392.07 88888.00 2016-08-09 13:16:13.625 222 12506.48 125.62 54392.07 88888.00 2016-08-09 13:16:13.750 222 12506.48 125.67 54392.05 88888.00 2016-08-09 13:16:13.875 222 12506.58 125.70 54392.03 88888.00 2016-08-09 13:16:14.000 222 12506.60 125.70 54392.00 88888.00 2016-08-09 13:16:14.125 222 12506.62 125.80 54392.00 88888.00 2016-08-09 13:16:14.250 222 12506.60 125.85 54392.00 88888.00 2016-08-09 13:16:14.375 222 12506.62 125.88 54392.00 88888.00 2016-08-09 13:16:14.500 222 12506.67 125.95 54392.00 88888.00 2016-08-09 13:16:14.625 222 12506.73 126.00 54391.97 88888.00 2016-08-09 13:16:14.750 222 12506.73 126.03 54391.97 88888.00 2016-08-09 13:16:14.875 222 12506.73 126.08 54391.97 88888.00 2016-08-09 13:16:15.000 222 12506.75 126.12 54391.97 88888.00 2016-08-09 13:16:15.125 222 12506.73 126.17 54391.95 88888.00 2016-08-09 13:16:15.250 222 12506.73 126.22 54391.93 88888.00 2016-08-09 13:16:15.375 222 12506.77 126.28 54391.93 88888.00 2016-08-09 13:16:15.500 222 12506.80 126.33 54391.93 88888.00 2016-08-09 13:16:15.625 222 12506.88 126.38 54391.93 88888.00 2016-08-09 13:16:15.750 222 12506.85 126.40 54391.93 88888.00 2016-08-09 13:16:15.875 222 12506.83 126.42 54391.90 88888.00 2016-08-09 13:16:16.000 222 12506.92 126.45 54391.88 88888.00 2016-08-09 13:16:16.125 222 12506.88 126.50 54391.90 88888.00 2016-08-09 13:16:16.250 222 12506.80 126.50 54391.90 88888.00 2016-08-09 13:16:16.375 222 12506.83 126.53 54391.90 88888.00 2016-08-09 13:16:16.500 222 12506.77 126.55 54391.88 88888.00 2016-08-09 13:16:16.625 222 12506.80 126.58 54391.88 88888.00 2016-08-09 13:16:16.750 222 12506.85 126.60 54391.88 88888.00 2016-08-09 13:16:16.875 222 12506.92 126.62 54391.90 88888.00 2016-08-09 13:16:17.000 222 12506.92 126.65 54391.90 88888.00 2016-08-09 13:16:17.125 222 12506.88 126.67 54391.88 88888.00 2016-08-09 13:16:17.250 222 12506.83 126.67 54391.88 88888.00 2016-08-09 13:16:17.375 222 12506.90 126.67 54391.88 88888.00 2016-08-09 13:16:17.500 222 12506.90 126.70 54391.85 88888.00 2016-08-09 13:16:17.625 222 12506.85 126.72 54391.90 88888.00 2016-08-09 13:16:17.750 222 12506.85 126.75 54391.90 88888.00 2016-08-09 13:16:17.875 222 12506.90 126.78 54391.85 88888.00 2016-08-09 13:16:18.000 222 12507.00 126.80 54391.82 88888.00 2016-08-09 13:16:18.125 222 12507.08 126.85 54391.85 88888.00 2016-08-09 13:16:18.250 222 12507.00 126.88 54391.85 88888.00 2016-08-09 13:16:18.375 222 12507.08 126.90 54391.82 88888.00 2016-08-09 13:16:18.500 222 12507.12 126.88 54391.78 88888.00 2016-08-09 13:16:18.625 222 12507.15 126.90 54391.80 88888.00 2016-08-09 13:16:18.750 222 12507.12 126.92 54391.78 88888.00 2016-08-09 13:16:18.875 222 12507.15 126.95 54391.78 88888.00 2016-08-09 13:16:19.000 222 12507.23 126.97 54391.78 88888.00 2016-08-09 13:16:19.125 222 12507.25 127.00 54391.75 88888.00 2016-08-09 13:16:19.250 222 12507.27 127.05 54391.75 88888.00 2016-08-09 13:16:19.375 222 12507.35 127.08 54391.75 88888.00 2016-08-09 13:16:19.500 222 12507.38 127.10 54391.72 88888.00 2016-08-09 13:16:19.625 222 12507.38 127.12 54391.72 88888.00 2016-08-09 13:16:19.750 222 12507.40 127.15 54391.70 88888.00 2016-08-09 13:16:19.875 222 12507.40 127.20 54391.68 88888.00 2016-08-09 13:16:20.000 222 12507.42 127.22 54391.68 88888.00 2016-08-09 13:16:20.125 222 12507.45 127.28 54391.70 88888.00 2016-08-09 13:16:20.250 222 12507.45 127.30 54391.68 88888.00 2016-08-09 13:16:20.375 222 12507.48 127.33 54391.68 88888.00 2016-08-09 13:16:20.500 222 12507.48 127.38 54391.68 88888.00 2016-08-09 13:16:20.625 222 12507.45 127.40 54391.68 88888.00 2016-08-09 13:16:20.750 222 12507.48 127.50 54391.72 88888.00 2016-08-09 13:16:20.875 222 12507.52 127.53 54391.70 88888.00 2016-08-09 13:16:21.000 222 12507.58 127.55 54391.68 88888.00 2016-08-09 13:16:21.125 222 12507.62 127.55 54391.65 88888.00 2016-08-09 13:16:21.250 222 12507.60 127.58 54391.65 88888.00 2016-08-09 13:16:21.375 222 12507.55 127.62 54391.65 88888.00 2016-08-09 13:16:21.500 222 12507.55 127.67 54391.62 88888.00 2016-08-09 13:16:21.625 222 12507.52 127.75 54391.62 88888.00 2016-08-09 13:16:21.750 222 12507.50 127.80 54391.62 88888.00 2016-08-09 13:16:21.875 222 12507.52 127.83 54391.62 88888.00 2016-08-09 13:16:22.000 222 12507.58 127.88 54391.60 88888.00 2016-08-09 13:16:22.125 222 12507.55 127.90 54391.57 88888.00 2016-08-09 13:16:22.250 222 12507.50 127.90 54391.60 88888.00 2016-08-09 13:16:22.375 222 12507.50 127.97 54391.57 88888.00 2016-08-09 13:16:22.500 222 12507.35 127.97 54391.57 88888.00 2016-08-09 13:16:22.625 222 12507.27 128.00 54391.57 88888.00 2016-08-09 13:16:22.750 222 12507.30 128.00 54391.57 88888.00 2016-08-09 13:16:22.875 222 12507.35 128.00 54391.55 88888.00 2016-08-09 13:16:23.000 222 12507.40 128.00 54391.53 88888.00 2016-08-09 13:16:23.125 222 12507.45 128.05 54391.57 88888.00 2016-08-09 13:16:23.250 222 12507.33 128.07 54391.57 88888.00 2016-08-09 13:16:23.375 222 12507.25 128.07 54391.57 88888.00 2016-08-09 13:16:23.500 222 12507.25 128.10 54391.55 88888.00 2016-08-09 13:16:23.625 222 12507.27 128.10 54391.53 88888.00 2016-08-09 13:16:23.750 222 12507.30 128.12 54391.50 88888.00 2016-08-09 13:16:23.875 222 12507.27 128.15 54391.53 88888.00 2016-08-09 13:16:24.000 222 12507.23 128.18 54391.53 88888.00 2016-08-09 13:16:24.125 222 12507.15 128.18 54391.50 88888.00 2016-08-09 13:16:24.250 222 12507.08 128.22 54391.53 88888.00 2016-08-09 13:16:24.375 222 12507.15 128.25 54391.53 88888.00 2016-08-09 13:16:24.500 222 12507.12 128.28 54391.47 88888.00 2016-08-09 13:16:24.625 222 12507.15 128.30 54391.47 88888.00 2016-08-09 13:16:24.750 222 12507.20 128.30 54391.47 88888.00 2016-08-09 13:16:24.875 222 12507.17 128.28 54391.47 88888.00 2016-08-09 13:16:25.000 222 12507.15 128.30 54391.47 88888.00 2016-08-09 13:16:25.125 222 12507.15 128.32 54391.50 88888.00 2016-08-09 13:16:25.250 222 12507.12 128.38 54391.50 88888.00 2016-08-09 13:16:25.375 222 12507.15 128.38 54391.47 88888.00 2016-08-09 13:16:25.500 222 12507.15 128.40 54391.47 88888.00 2016-08-09 13:16:25.625 222 12507.15 128.43 54391.45 88888.00 2016-08-09 13:16:25.750 222 12507.15 128.43 54391.47 88888.00 2016-08-09 13:16:25.875 222 12507.12 128.43 54391.45 88888.00 2016-08-09 13:16:26.000 222 12507.08 128.45 54391.43 88888.00 2016-08-09 13:16:26.125 222 12507.05 128.47 54391.43 88888.00 2016-08-09 13:16:26.250 222 12507.00 128.47 54391.43 88888.00 2016-08-09 13:16:26.375 222 12507.02 128.53 54391.40 88888.00 2016-08-09 13:16:26.500 222 12507.00 128.57 54391.38 88888.00 2016-08-09 13:16:26.625 222 12506.98 128.57 54391.38 88888.00 2016-08-09 13:16:26.750 222 12507.00 128.57 54391.40 88888.00 2016-08-09 13:16:26.875 222 12507.02 128.57 54391.40 88888.00 2016-08-09 13:16:27.000 222 12507.08 128.57 54391.38 88888.00 2016-08-09 13:16:27.125 222 12507.08 128.62 54391.38 88888.00 2016-08-09 13:16:27.250 222 12507.10 128.65 54391.38 88888.00 2016-08-09 13:16:27.375 222 12507.12 128.65 54391.38 88888.00 2016-08-09 13:16:27.500 222 12507.05 128.68 54391.35 88888.00 2016-08-09 13:16:27.625 222 12507.10 128.70 54391.35 88888.00 2016-08-09 13:16:27.750 222 12507.15 128.75 54391.35 88888.00 2016-08-09 13:16:27.875 222 12507.15 128.75 54391.32 88888.00 2016-08-09 13:16:28.000 222 12507.12 128.75 54391.32 88888.00 2016-08-09 13:16:28.125 222 12507.10 128.75 54391.32 88888.00 2016-08-09 13:16:28.250 222 12507.12 128.78 54391.32 88888.00 2016-08-09 13:16:28.375 222 12507.17 128.80 54391.32 88888.00 2016-08-09 13:16:28.500 222 12507.17 128.85 54391.32 88888.00 2016-08-09 13:16:28.625 222 12507.12 128.85 54391.32 88888.00 2016-08-09 13:16:28.750 222 12507.12 128.88 54391.32 88888.00 2016-08-09 13:16:28.875 222 12507.15 128.90 54391.28 88888.00 2016-08-09 13:16:29.000 222 12507.17 128.93 54391.25 88888.00 2016-08-09 13:16:29.125 222 12507.15 128.95 54391.25 88888.00 2016-08-09 13:16:29.250 222 12507.12 128.97 54391.22 88888.00 2016-08-09 13:16:29.375 222 12507.12 128.97 54391.25 88888.00 2016-08-09 13:16:29.500 222 12507.05 129.00 54391.28 88888.00 2016-08-09 13:16:29.625 222 12507.08 129.00 54391.28 88888.00 2016-08-09 13:16:29.750 222 12507.05 129.03 54391.25 88888.00 2016-08-09 13:16:29.875 222 12507.02 129.03 54391.25 88888.00 2016-08-09 13:16:30.000 222 12507.02 129.05 54391.22 88888.00 2016-08-09 13:16:30.125 222 12506.95 129.05 54391.22 88888.00 2016-08-09 13:16:30.250 222 12506.98 129.05 54391.25 88888.00 2016-08-09 13:16:30.375 222 12507.00 129.05 54391.22 88888.00 2016-08-09 13:16:30.500 222 12507.00 129.07 54391.22 88888.00 2016-08-09 13:16:30.625 222 12507.05 129.07 54391.22 88888.00 2016-08-09 13:16:30.750 222 12507.02 129.10 54391.20 88888.00 2016-08-09 13:16:30.875 222 12506.95 129.10 54391.20 88888.00 2016-08-09 13:16:31.000 222 12506.88 129.12 54391.18 88888.00 2016-08-09 13:16:31.125 222 12506.88 129.12 54391.20 88888.00 2016-08-09 13:16:31.250 222 12506.90 129.12 54391.20 88888.00 2016-08-09 13:16:31.375 222 12506.95 129.15 54391.20 88888.00 2016-08-09 13:16:31.500 222 12506.98 129.12 54391.20 88888.00 2016-08-09 13:16:31.625 222 12507.00 129.12 54391.20 88888.00 2016-08-09 13:16:31.750 222 12507.02 129.12 54391.20 88888.00 2016-08-09 13:16:31.875 222 12507.00 129.15 54391.18 88888.00 2016-08-09 13:16:32.000 222 12506.98 129.15 54391.15 88888.00 2016-08-09 13:16:32.125 222 12507.05 129.12 54391.12 88888.00 2016-08-09 13:16:32.250 222 12507.00 129.12 54391.12 88888.00 2016-08-09 13:16:32.375 222 12506.95 129.12 54391.10 88888.00 2016-08-09 13:16:32.500 222 12506.90 129.15 54391.12 88888.00 2016-08-09 13:16:32.625 222 12506.90 129.15 54391.15 88888.00 2016-08-09 13:16:32.750 222 12506.88 129.12 54391.12 88888.00 2016-08-09 13:16:32.875 222 12506.90 129.12 54391.12 88888.00 2016-08-09 13:16:33.000 222 12506.95 129.15 54391.10 88888.00 2016-08-09 13:16:33.125 222 12507.00 129.18 54391.12 88888.00 2016-08-09 13:16:33.250 222 12507.02 129.18 54391.12 88888.00 2016-08-09 13:16:33.375 222 12507.02 129.20 54391.12 88888.00 2016-08-09 13:16:33.500 222 12506.98 129.20 54391.10 88888.00 2016-08-09 13:16:33.625 222 12506.98 129.20 54391.07 88888.00 2016-08-09 13:16:33.750 222 12506.98 129.22 54391.10 88888.00 2016-08-09 13:16:33.875 222 12506.90 129.22 54391.07 88888.00 2016-08-09 13:16:34.000 222 12506.90 129.25 54391.05 88888.00 2016-08-09 13:16:34.125 222 12506.98 129.25 54391.07 88888.00 2016-08-09 13:16:34.250 222 12507.05 129.22 54391.07 88888.00 2016-08-09 13:16:34.375 222 12507.05 129.25 54391.05 88888.00 2016-08-09 13:16:34.500 222 12507.05 129.28 54391.05 88888.00 2016-08-09 13:16:34.625 222 12507.05 129.30 54391.07 88888.00 2016-08-09 13:16:34.750 222 12507.02 129.30 54391.05 88888.00 2016-08-09 13:16:34.875 222 12507.08 129.30 54391.07 88888.00 2016-08-09 13:16:35.000 222 12507.08 129.30 54391.03 88888.00 2016-08-09 13:16:35.125 222 12507.08 129.30 54391.03 88888.00 2016-08-09 13:16:35.250 222 12507.10 129.32 54391.03 88888.00 2016-08-09 13:16:35.375 222 12507.05 129.35 54391.03 88888.00 2016-08-09 13:16:35.500 222 12507.05 129.32 54391.00 88888.00 2016-08-09 13:16:35.625 222 12507.05 129.35 54391.00 88888.00 2016-08-09 13:16:35.750 222 12507.05 129.35 54391.00 88888.00 2016-08-09 13:16:35.875 222 12507.05 129.35 54391.00 88888.00 2016-08-09 13:16:36.000 222 12507.02 129.38 54390.97 88888.00 2016-08-09 13:16:36.125 222 12507.08 129.38 54390.97 88888.00 2016-08-09 13:16:36.250 222 12507.08 129.40 54390.97 88888.00 2016-08-09 13:16:36.375 222 12507.15 129.45 54390.97 88888.00 2016-08-09 13:16:36.500 222 12507.15 129.47 54390.95 88888.00 2016-08-09 13:16:36.625 222 12507.10 129.47 54390.95 88888.00 2016-08-09 13:16:36.750 222 12507.10 129.47 54390.90 88888.00 2016-08-09 13:16:36.875 222 12507.10 129.45 54390.90 88888.00 2016-08-09 13:16:37.000 222 12507.05 129.47 54390.90 88888.00 2016-08-09 13:16:37.125 222 12506.98 129.53 54390.93 88888.00 2016-08-09 13:16:37.250 222 12506.92 129.57 54390.93 88888.00 2016-08-09 13:16:37.375 222 12506.95 129.60 54390.90 88888.00 2016-08-09 13:16:37.500 222 12506.95 129.60 54390.90 88888.00 2016-08-09 13:16:37.625 222 12506.98 129.62 54390.93 88888.00 2016-08-09 13:16:37.750 222 12506.90 129.62 54390.95 88888.00 2016-08-09 13:16:37.875 222 12506.85 129.65 54390.93 88888.00 2016-08-09 13:16:38.000 222 12506.80 129.65 54390.90 88888.00 2016-08-09 13:16:38.125 222 12506.77 129.68 54390.90 88888.00 2016-08-09 13:16:38.250 222 12506.77 129.65 54390.90 88888.00 2016-08-09 13:16:38.375 222 12506.75 129.65 54390.88 88888.00 2016-08-09 13:16:38.500 222 12506.75 129.68 54390.88 88888.00 2016-08-09 13:16:38.625 222 12506.77 129.70 54390.85 88888.00 2016-08-09 13:16:38.750 222 12506.83 129.72 54390.88 88888.00 2016-08-09 13:16:38.875 222 12506.85 129.70 54390.90 88888.00 2016-08-09 13:16:39.000 222 12506.80 129.68 54390.90 88888.00 2016-08-09 13:16:39.125 222 12506.70 129.75 54390.72 88888.00 2016-08-09 13:16:39.250 222 12506.65 129.72 54390.70 88888.00 2016-08-09 13:16:39.375 222 12506.65 129.75 54390.70 88888.00 2016-08-09 13:16:39.500 222 12506.65 129.75 54390.72 88888.00 2016-08-09 13:16:39.625 222 12506.67 129.72 54390.72 88888.00 2016-08-09 13:16:39.750 222 12506.60 129.72 54390.72 88888.00 2016-08-09 13:16:39.875 222 12506.62 129.72 54390.70 88888.00 2016-08-09 13:16:40.000 222 12506.62 129.70 54390.70 88888.00 2016-08-09 13:16:40.125 222 12506.62 129.65 54390.88 88888.00 2016-08-09 13:16:40.250 222 12506.55 129.65 54390.88 88888.00 2016-08-09 13:16:40.375 222 12506.62 129.62 54390.85 88888.00 2016-08-09 13:16:40.500 222 12506.67 129.62 54390.85 88888.00 2016-08-09 13:16:40.625 222 12506.73 129.65 54390.85 88888.00 2016-08-09 13:16:40.750 222 12506.75 129.65 54390.82 88888.00 2016-08-09 13:16:40.875 222 12506.80 129.62 54390.80 88888.00 2016-08-09 13:16:41.000 222 12506.83 129.62 54390.80 88888.00 2016-08-09 13:16:41.125 222 12506.85 129.68 54390.80 88888.00 2016-08-09 13:16:41.250 222 12506.80 129.62 54390.82 88888.00 2016-08-09 13:16:41.375 222 12506.83 129.60 54390.82 88888.00 2016-08-09 13:16:41.500 222 12506.83 129.65 54390.82 88888.00 2016-08-09 13:16:41.625 222 12506.88 129.68 54390.78 88888.00 2016-08-09 13:16:41.750 222 12506.90 129.70 54390.75 88888.00 2016-08-09 13:16:41.875 222 12506.92 129.75 54390.72 88888.00 2016-08-09 13:16:42.000 222 12506.95 129.78 54390.68 88888.00 2016-08-09 13:16:42.125 222 12507.05 129.78 54390.70 88888.00 2016-08-09 13:16:42.250 222 12507.17 129.78 54390.70 88888.00 2016-08-09 13:16:42.375 222 12507.27 129.80 54390.68 88888.00 2016-08-09 13:16:42.500 222 12507.25 129.85 54390.68 88888.00 2016-08-09 13:16:42.625 222 12507.20 129.90 54390.68 88888.00 2016-08-09 13:16:42.750 222 12507.20 129.93 54390.65 88888.00 2016-08-09 13:16:42.875 222 12507.27 129.97 54390.65 88888.00 2016-08-09 13:16:43.000 222 12507.35 130.03 54390.65 88888.00 2016-08-09 13:16:43.125 222 12507.48 130.07 54390.65 88888.00 2016-08-09 13:16:43.250 222 12507.55 130.07 54390.65 88888.00 2016-08-09 13:16:43.375 222 12507.58 130.10 54390.62 88888.00 2016-08-09 13:16:43.500 222 12507.58 130.15 54390.60 88888.00 2016-08-09 13:16:43.625 222 12507.65 130.22 54390.60 88888.00 2016-08-09 13:16:43.750 222 12507.65 130.30 54390.57 88888.00 2016-08-09 13:16:43.875 222 12507.62 130.32 54390.60 88888.00 2016-08-09 13:16:44.000 222 12507.65 130.38 54390.60 88888.00 2016-08-09 13:16:44.125 222 12507.62 130.43 54390.57 88888.00 2016-08-09 13:16:44.250 222 12507.65 130.50 54390.60 88888.00 2016-08-09 13:16:44.375 222 12508.02 130.82 54390.85 88888.00 2016-08-09 13:16:44.500 222 12508.02 130.75 54390.78 88888.00 2016-08-09 13:16:44.625 222 12507.75 130.47 54390.55 88888.00 2016-08-09 13:16:44.750 222 12507.50 130.35 54390.43 88888.00 2016-08-09 13:16:44.875 222 12507.95 130.95 54390.78 88888.00 2016-08-09 13:16:45.000 222 12508.25 131.22 54390.82 88888.00 2016-08-09 13:16:45.125 222 12507.85 130.82 54390.57 88888.00 2016-08-09 13:16:45.250 222 12507.58 130.65 54390.50 88888.00 2016-08-09 13:16:45.375 222 12507.65 130.75 54390.53 88888.00 2016-08-09 13:16:45.500 222 12507.73 130.82 54390.55 88888.00 2016-08-09 13:16:45.625 222 12507.67 130.88 54390.53 88888.00 2016-08-09 13:16:45.750 222 12507.65 130.85 54390.55 88888.00 2016-08-09 13:16:45.875 222 12507.65 130.88 54390.55 88888.00 2016-08-09 13:16:46.000 222 12507.65 130.90 54390.55 88888.00 2016-08-09 13:16:46.125 222 12507.60 130.95 54390.53 88888.00 2016-08-09 13:16:46.250 222 12507.60 130.97 54390.55 88888.00 2016-08-09 13:16:46.375 222 12507.67 131.00 54390.53 88888.00 2016-08-09 13:16:46.500 222 12507.62 130.95 54390.50 88888.00 2016-08-09 13:16:46.625 222 12507.65 130.97 54390.53 88888.00 2016-08-09 13:16:46.750 222 12507.62 131.05 54390.53 88888.00 2016-08-09 13:16:46.875 222 12507.67 131.07 54390.53 88888.00 2016-08-09 13:16:47.000 222 12507.67 131.10 54390.53 88888.00 2016-08-09 13:16:47.125 222 12507.65 131.15 54390.53 88888.00 2016-08-09 13:16:47.250 222 12507.62 131.12 54390.50 88888.00 2016-08-09 13:16:47.375 222 12507.62 131.15 54390.50 88888.00 2016-08-09 13:16:47.500 222 12507.70 131.15 54390.53 88888.00 2016-08-09 13:16:47.625 222 12507.67 131.18 54390.55 88888.00 2016-08-09 13:16:47.750 222 12507.60 131.20 54390.53 88888.00 2016-08-09 13:16:47.875 222 12507.62 131.22 54390.53 88888.00 2016-08-09 13:16:48.000 222 12507.65 131.22 54390.53 88888.00 2016-08-09 13:16:48.125 222 12507.58 131.20 54390.53 88888.00 2016-08-09 13:16:48.250 222 12507.55 131.20 54390.50 88888.00 2016-08-09 13:16:48.375 222 12507.60 131.22 54390.53 88888.00 2016-08-09 13:16:48.500 222 12507.55 131.22 54390.53 88888.00 2016-08-09 13:16:48.625 222 12507.55 131.22 54390.53 88888.00 2016-08-09 13:16:48.750 222 12507.60 131.22 54390.53 88888.00 2016-08-09 13:16:48.875 222 12507.67 131.20 54390.55 88888.00 2016-08-09 13:16:49.000 222 12507.70 131.22 54390.55 88888.00 2016-08-09 13:16:49.125 222 12507.70 131.25 54390.55 88888.00 2016-08-09 13:16:49.250 222 12507.73 131.25 54390.55 88888.00 2016-08-09 13:16:49.375 222 12507.77 131.28 54390.57 88888.00 2016-08-09 13:16:49.500 222 12507.75 131.28 54390.53 88888.00 2016-08-09 13:16:49.625 222 12507.67 131.25 54390.55 88888.00 2016-08-09 13:16:49.750 222 12507.65 131.25 54390.55 88888.00 2016-08-09 13:16:49.875 222 12507.62 131.25 54390.53 88888.00 2016-08-09 13:16:50.000 222 12507.62 131.22 54390.53 88888.00 2016-08-09 13:16:50.125 222 12507.65 131.20 54390.53 88888.00 2016-08-09 13:16:50.250 222 12507.60 131.20 54390.55 88888.00 2016-08-09 13:16:50.375 222 12507.60 131.20 54390.55 88888.00 2016-08-09 13:16:50.500 222 12507.60 131.20 54390.57 88888.00 2016-08-09 13:16:50.625 222 12507.65 131.18 54390.57 88888.00 2016-08-09 13:16:50.750 222 12507.73 131.15 54390.57 88888.00 2016-08-09 13:16:50.875 222 12507.77 131.12 54390.57 88888.00 2016-08-09 13:16:51.000 222 12507.80 131.10 54390.57 88888.00 2016-08-09 13:16:51.125 222 12507.83 131.07 54390.62 88888.00 2016-08-09 13:16:51.250 222 12507.77 131.05 54390.62 88888.00 2016-08-09 13:16:51.375 222 12507.80 131.05 54390.62 88888.00 2016-08-09 13:16:51.500 222 12507.88 131.03 54390.60 88888.00 2016-08-09 13:16:51.625 222 12507.85 131.00 54390.60 88888.00 2016-08-09 13:16:51.750 222 12507.85 130.97 54390.62 88888.00 2016-08-09 13:16:51.875 222 12507.83 130.95 54390.62 88888.00 2016-08-09 13:16:52.000 222 12507.83 130.90 54390.60 88888.00 2016-08-09 13:16:52.125 222 12507.85 130.90 54390.60 88888.00 2016-08-09 13:16:52.250 222 12507.85 130.88 54390.62 88888.00 2016-08-09 13:16:52.375 222 12507.88 130.85 54390.62 88888.00 2016-08-09 13:16:52.500 222 12507.85 130.82 54390.62 88888.00 2016-08-09 13:16:52.625 222 12507.90 130.80 54390.65 88888.00 2016-08-09 13:16:52.750 222 12507.92 130.78 54390.68 88888.00 2016-08-09 13:16:52.875 222 12507.95 130.72 54390.65 88888.00 2016-08-09 13:16:53.000 222 12508.00 130.70 54390.65 88888.00 2016-08-09 13:16:53.125 222 12507.98 130.65 54390.68 88888.00 2016-08-09 13:16:53.250 222 12507.95 130.68 54390.68 88888.00 2016-08-09 13:16:53.375 222 12508.02 130.65 54390.65 88888.00 2016-08-09 13:16:53.500 222 12508.05 130.65 54390.65 88888.00 2016-08-09 13:16:53.625 222 12508.08 130.62 54390.68 88888.00 2016-08-09 13:16:53.750 222 12508.10 130.60 54390.68 88888.00 2016-08-09 13:16:53.875 222 12508.08 130.62 54390.70 88888.00 2016-08-09 13:16:54.000 222 12508.12 130.60 54390.68 88888.00 2016-08-09 13:16:54.125 222 12508.10 130.55 54390.70 88888.00 2016-08-09 13:16:54.250 222 12508.12 130.53 54390.70 88888.00 2016-08-09 13:16:54.375 222 12508.20 130.50 54390.70 88888.00 2016-08-09 13:16:54.500 222 12508.17 130.50 54390.65 88888.00 2016-08-09 13:16:54.625 222 12508.23 130.47 54390.70 88888.00 2016-08-09 13:16:54.750 222 12508.20 130.47 54390.70 88888.00 2016-08-09 13:16:54.875 222 12508.23 130.47 54390.72 88888.00 2016-08-09 13:16:55.000 222 12508.17 130.47 54390.72 88888.00 2016-08-09 13:16:55.125 222 12508.25 130.45 54390.75 88888.00 2016-08-09 13:16:55.250 222 12508.23 130.40 54390.75 88888.00 2016-08-09 13:16:55.375 222 12508.25 130.43 54390.75 88888.00 2016-08-09 13:16:55.500 222 12508.23 130.40 54390.75 88888.00 2016-08-09 13:16:55.625 222 12508.27 130.38 54390.78 88888.00 2016-08-09 13:16:55.750 222 12508.35 130.35 54390.80 88888.00 2016-08-09 13:16:55.875 222 12508.33 130.32 54390.78 88888.00 2016-08-09 13:16:56.000 222 12508.27 130.32 54390.78 88888.00 2016-08-09 13:16:56.125 222 12508.33 130.30 54390.78 88888.00 2016-08-09 13:16:56.250 222 12508.40 130.22 54390.78 88888.00 2016-08-09 13:16:56.375 222 12508.48 130.25 54390.80 88888.00 2016-08-09 13:16:56.500 222 12508.48 130.25 54390.78 88888.00 2016-08-09 13:16:56.625 222 12508.48 130.28 54390.82 88888.00 2016-08-09 13:16:56.750 222 12508.40 130.28 54390.82 88888.00 2016-08-09 13:16:56.875 222 12508.38 130.22 54390.82 88888.00 2016-08-09 13:16:57.000 222 12508.48 130.18 54390.80 88888.00 2016-08-09 13:16:57.125 222 12508.52 130.18 54390.80 88888.00 2016-08-09 13:16:57.250 222 12508.42 130.15 54390.85 88888.00 2016-08-09 13:16:57.375 222 12508.42 130.10 54390.85 88888.00 2016-08-09 13:16:57.500 222 12508.42 130.05 54390.88 88888.00 2016-08-09 13:16:57.625 222 12508.45 130.03 54390.88 88888.00 2016-08-09 13:16:57.750 222 12508.45 129.97 54390.88 88888.00 2016-08-09 13:16:57.875 222 12508.45 129.97 54390.85 88888.00 2016-08-09 13:16:58.000 222 12508.45 129.97 54390.88 88888.00 2016-08-09 13:16:58.125 222 12508.42 129.93 54390.90 88888.00 2016-08-09 13:16:58.250 222 12508.38 129.85 54390.88 88888.00 2016-08-09 13:16:58.375 222 12508.35 129.82 54390.88 88888.00 2016-08-09 13:16:58.500 222 12508.35 129.78 54390.88 88888.00 2016-08-09 13:16:58.625 222 12508.33 129.78 54390.93 88888.00 2016-08-09 13:16:58.750 222 12508.33 129.72 54390.85 88888.00 2016-08-09 13:16:58.875 222 12508.38 129.70 54390.88 88888.00 2016-08-09 13:16:59.000 222 12508.38 129.65 54390.88 88888.00 2016-08-09 13:16:59.125 222 12508.35 129.60 54390.90 88888.00 2016-08-09 13:16:59.250 222 12508.27 129.53 54390.88 88888.00 2016-08-09 13:16:59.375 222 12508.27 129.50 54390.88 88888.00 2016-08-09 13:16:59.500 222 12508.23 129.47 54390.93 88888.00 2016-08-09 13:16:59.625 222 12508.20 129.40 54390.93 88888.00 2016-08-09 13:16:59.750 222 12508.25 129.35 54390.95 88888.00 2016-08-09 13:16:59.875 222 12508.25 129.32 54390.95 88888.00 2016-08-09 13:17:00.000 222 12508.20 129.30 54390.95 88888.00 2016-08-09 13:17:00.125 222 12508.15 129.28 54390.95 88888.00 2016-08-09 13:17:00.250 222 12508.12 129.20 54390.97 88888.00 2016-08-09 13:17:00.375 222 12508.12 129.22 54390.97 88888.00 2016-08-09 13:17:00.500 222 12508.17 129.20 54390.97 88888.00 2016-08-09 13:17:00.625 222 12508.25 129.12 54390.97 88888.00 2016-08-09 13:17:00.750 222 12508.20 129.12 54391.00 88888.00 2016-08-09 13:17:00.875 222 12508.20 129.10 54390.97 88888.00 2016-08-09 13:17:01.000 222 12508.17 129.10 54391.00 88888.00 2016-08-09 13:17:01.125 222 12508.17 129.10 54391.03 88888.00 2016-08-09 13:17:01.250 222 12508.17 129.05 54391.03 88888.00 2016-08-09 13:17:01.375 222 12508.17 129.05 54391.03 88888.00 2016-08-09 13:17:01.500 222 12508.15 129.05 54391.03 88888.00 2016-08-09 13:17:01.625 222 12508.17 129.03 54391.05 88888.00 2016-08-09 13:17:01.750 222 12508.17 129.00 54391.05 88888.00 2016-08-09 13:17:01.875 222 12508.12 128.93 54391.05 88888.00 2016-08-09 13:17:02.000 222 12508.12 128.93 54391.05 88888.00 2016-08-09 13:17:02.125 222 12508.15 128.95 54391.10 88888.00 2016-08-09 13:17:02.250 222 12508.12 128.97 54391.10 88888.00 2016-08-09 13:17:02.375 222 12508.15 129.00 54391.10 88888.00 2016-08-09 13:17:02.500 222 12508.17 128.97 54391.10 88888.00 2016-08-09 13:17:02.625 222 12508.23 128.97 54391.10 88888.00 2016-08-09 13:17:02.750 222 12508.20 128.95 54391.10 88888.00 2016-08-09 13:17:02.875 222 12508.20 128.90 54391.10 88888.00 2016-08-09 13:17:03.000 222 12508.25 128.90 54391.07 88888.00 2016-08-09 13:17:03.125 222 12508.30 128.90 54391.10 88888.00 2016-08-09 13:17:03.250 222 12508.27 128.90 54391.10 88888.00 2016-08-09 13:17:03.375 222 12508.27 128.90 54391.10 88888.00 2016-08-09 13:17:03.500 222 12508.27 128.93 54391.10 88888.00 2016-08-09 13:17:03.625 222 12508.35 128.90 54391.12 88888.00 2016-08-09 13:17:03.750 222 12508.35 128.88 54391.12 88888.00 2016-08-09 13:17:03.875 222 12508.33 128.88 54391.15 88888.00 2016-08-09 13:17:04.000 222 12508.27 128.85 54391.15 88888.00 2016-08-09 13:17:04.125 222 12508.30 128.82 54391.15 88888.00 2016-08-09 13:17:04.250 222 12508.30 128.75 54391.15 88888.00 2016-08-09 13:17:04.375 222 12508.35 128.75 54391.15 88888.00 2016-08-09 13:17:04.500 222 12508.30 128.72 54391.15 88888.00 2016-08-09 13:17:04.625 222 12508.27 128.72 54391.15 88888.00 2016-08-09 13:17:04.750 222 12508.33 128.70 54391.15 88888.00 2016-08-09 13:17:04.875 222 12508.42 128.70 54391.18 88888.00 2016-08-09 13:17:05.000 222 12508.38 128.68 54391.15 88888.00 2016-08-09 13:17:05.125 222 12508.40 128.65 54391.15 88888.00 2016-08-09 13:17:05.250 222 12508.42 128.65 54391.18 88888.00 2016-08-09 13:17:05.375 222 12508.38 128.68 54391.18 88888.00 2016-08-09 13:17:05.500 222 12508.35 128.62 54391.18 88888.00 2016-08-09 13:17:05.625 222 12508.35 128.62 54391.18 88888.00 2016-08-09 13:17:05.750 222 12508.45 128.57 54391.18 88888.00 2016-08-09 13:17:05.875 222 12508.52 128.60 54391.18 88888.00 2016-08-09 13:17:06.000 222 12508.42 128.62 54391.18 88888.00 2016-08-09 13:17:06.125 222 12508.42 128.62 54391.20 88888.00 2016-08-09 13:17:06.250 222 12508.40 128.62 54391.22 88888.00 2016-08-09 13:17:06.375 222 12508.38 128.60 54391.20 88888.00 2016-08-09 13:17:06.500 222 12508.40 128.57 54391.22 88888.00 2016-08-09 13:17:06.625 222 12508.42 128.57 54391.22 88888.00 2016-08-09 13:17:06.750 222 12508.52 128.57 54391.22 88888.00 2016-08-09 13:17:06.875 222 12508.58 128.60 54391.22 88888.00 2016-08-09 13:17:07.000 222 12508.52 128.60 54391.20 88888.00 2016-08-09 13:17:07.125 222 12508.48 128.57 54391.20 88888.00 2016-08-09 13:17:07.250 222 12508.55 128.57 54391.22 88888.00 2016-08-09 13:17:07.375 222 12508.58 128.57 54391.20 88888.00 2016-08-09 13:17:07.500 222 12508.52 128.55 54391.20 88888.00 2016-08-09 13:17:07.625 222 12508.52 128.57 54391.22 88888.00 2016-08-09 13:17:07.750 222 12508.50 128.57 54391.22 88888.00 2016-08-09 13:17:07.875 222 12508.52 128.55 54391.22 88888.00 2016-08-09 13:17:08.000 222 12508.60 128.57 54391.28 88888.00 2016-08-09 13:17:08.125 222 12508.65 128.55 54391.25 88888.00 2016-08-09 13:17:08.250 222 12508.62 128.53 54391.28 88888.00 2016-08-09 13:17:08.375 222 12508.62 128.57 54391.25 88888.00 2016-08-09 13:17:08.500 222 12508.62 128.57 54391.25 88888.00 2016-08-09 13:17:08.625 222 12508.65 128.55 54391.25 88888.00 2016-08-09 13:17:08.750 222 12508.70 128.55 54391.25 88888.00 2016-08-09 13:17:08.875 222 12508.73 128.53 54391.28 88888.00 2016-08-09 13:17:09.000 222 12508.73 128.50 54391.28 88888.00 2016-08-09 13:17:09.125 222 12508.70 128.50 54391.28 88888.00 2016-08-09 13:17:09.250 222 12508.70 128.50 54391.30 88888.00 2016-08-09 13:17:09.375 222 12508.73 128.53 54391.30 88888.00 2016-08-09 13:17:09.500 222 12508.73 128.53 54391.32 88888.00 2016-08-09 13:17:09.625 222 12508.73 128.53 54391.32 88888.00 2016-08-09 13:17:09.750 222 12508.77 128.50 54391.30 88888.00 2016-08-09 13:17:09.875 222 12508.77 128.53 54391.32 88888.00 2016-08-09 13:17:10.000 222 12508.77 128.50 54391.32 88888.00 2016-08-09 13:17:10.125 222 12508.73 128.53 54391.32 88888.00 2016-08-09 13:17:10.250 222 12508.65 128.47 54391.32 88888.00 2016-08-09 13:17:10.375 222 12508.75 128.50 54391.32 88888.00 2016-08-09 13:17:10.500 222 12508.77 128.50 54391.35 88888.00 2016-08-09 13:17:10.625 222 12508.77 128.50 54391.38 88888.00 2016-08-09 13:17:10.750 222 12508.77 128.50 54391.38 88888.00 2016-08-09 13:17:10.875 222 12508.77 128.50 54391.38 88888.00 2016-08-09 13:17:11.000 222 12508.83 128.45 54391.38 88888.00 2016-08-09 13:17:11.125 222 12508.85 128.43 54391.40 88888.00 2016-08-09 13:17:11.250 222 12508.83 128.40 54391.43 88888.00 2016-08-09 13:17:11.375 222 12508.85 128.40 54391.40 88888.00 2016-08-09 13:17:11.500 222 12508.85 128.38 54391.38 88888.00 2016-08-09 13:17:11.625 222 12508.80 128.32 54391.40 88888.00 2016-08-09 13:17:11.750 222 12508.77 128.32 54391.43 88888.00 2016-08-09 13:17:11.875 222 12508.80 128.30 54391.45 88888.00 2016-08-09 13:17:12.000 222 12508.88 128.28 54391.47 88888.00 2016-08-09 13:17:12.125 222 12508.90 128.25 54391.47 88888.00 2016-08-09 13:17:12.250 222 12508.92 128.20 54391.50 88888.00 2016-08-09 13:17:12.375 222 12508.98 128.20 54391.47 88888.00 2016-08-09 13:17:12.500 222 12508.98 128.15 54391.50 88888.00 2016-08-09 13:17:12.625 222 12508.95 128.12 54391.50 88888.00 2016-08-09 13:17:12.750 222 12508.92 128.10 54391.53 88888.00 2016-08-09 13:17:12.875 222 12508.98 128.03 54391.53 88888.00 2016-08-09 13:17:13.000 222 12509.02 128.03 54391.53 88888.00 2016-08-09 13:17:13.125 222 12509.08 128.03 54391.55 88888.00 2016-08-09 13:17:13.250 222 12509.10 128.03 54391.60 88888.00 2016-08-09 13:17:13.375 222 12509.17 128.03 54391.57 88888.00 2016-08-09 13:17:13.500 222 12509.25 127.97 54391.60 88888.00 2016-08-09 13:17:13.625 222 12509.35 127.92 54391.60 88888.00 2016-08-09 13:17:13.750 222 12509.35 127.92 54391.57 88888.00 2016-08-09 13:17:13.875 222 12509.33 127.90 54391.60 88888.00 2016-08-09 13:17:14.000 222 12509.33 127.85 54391.57 88888.00 2016-08-09 13:17:14.125 222 12509.42 127.85 54391.60 88888.00 2016-08-09 13:17:14.250 222 12509.40 127.83 54391.65 88888.00 2016-08-09 13:17:14.375 222 12509.40 127.83 54391.60 88888.00 2016-08-09 13:17:14.500 222 12509.42 127.80 54391.65 88888.00 2016-08-09 13:17:14.625 222 12509.45 127.78 54391.68 88888.00 2016-08-09 13:17:14.750 222 12509.48 127.78 54391.68 88888.00 2016-08-09 13:17:14.875 222 12509.55 127.78 54391.70 88888.00 2016-08-09 13:17:15.000 222 12509.60 127.75 54391.68 88888.00 2016-08-09 13:17:15.125 222 12509.62 127.78 54391.70 88888.00 2016-08-09 13:17:15.250 222 12509.62 127.78 54391.70 88888.00 2016-08-09 13:17:15.375 222 12509.65 127.78 54391.70 88888.00 2016-08-09 13:17:15.500 222 12509.62 127.78 54391.70 88888.00 2016-08-09 13:17:15.625 222 12509.70 127.78 54391.72 88888.00 2016-08-09 13:17:15.750 222 12509.75 127.78 54391.78 88888.00 2016-08-09 13:17:15.875 222 12509.77 127.80 54391.78 88888.00 2016-08-09 13:17:16.000 222 12509.88 127.83 54391.78 88888.00 2016-08-09 13:17:16.125 222 12509.95 127.83 54391.80 88888.00 2016-08-09 13:17:16.250 222 12509.92 127.80 54391.80 88888.00 2016-08-09 13:17:16.375 222 12509.88 127.85 54391.80 88888.00 2016-08-09 13:17:16.500 222 12509.92 127.92 54391.82 88888.00 2016-08-09 13:17:16.625 222 12510.00 127.95 54391.82 88888.00 2016-08-09 13:17:16.750 222 12510.12 127.95 54391.82 88888.00 2016-08-09 13:17:16.875 222 12510.12 128.00 54391.82 88888.00 2016-08-09 13:17:17.000 222 12510.12 127.97 54391.85 88888.00 2016-08-09 13:17:17.125 222 12510.10 127.97 54391.88 88888.00 2016-08-09 13:17:17.250 222 12510.12 128.03 54391.93 88888.00 2016-08-09 13:17:17.375 222 12510.20 128.07 54391.88 88888.00 2016-08-09 13:17:17.500 222 12510.25 128.07 54391.90 88888.00 2016-08-09 13:17:17.625 222 12510.23 128.10 54391.93 88888.00 2016-08-09 13:17:17.750 222 12510.23 128.10 54391.95 88888.00 2016-08-09 13:17:17.875 222 12510.20 128.12 54391.95 88888.00 2016-08-09 13:17:18.000 222 12510.15 128.20 54391.97 88888.00 2016-08-09 13:17:18.125 222 12510.12 128.25 54391.97 88888.00 2016-08-09 13:17:18.250 222 12510.12 128.22 54392.00 88888.00 2016-08-09 13:17:18.375 222 12510.15 128.28 54392.00 88888.00 2016-08-09 13:17:18.500 222 12510.17 128.32 54392.00 88888.00 2016-08-09 13:17:18.625 222 12510.25 128.35 54392.00 88888.00 2016-08-09 13:17:18.750 222 12510.30 128.40 54392.03 88888.00 2016-08-09 13:17:18.875 222 12510.27 128.43 54392.03 88888.00 2016-08-09 13:17:19.000 222 12510.27 128.50 54392.05 88888.00 2016-08-09 13:17:19.125 222 12510.27 128.53 54392.07 88888.00 2016-08-09 13:17:19.250 222 12510.23 128.55 54392.07 88888.00 2016-08-09 13:17:19.375 222 12510.25 128.57 54392.07 88888.00 2016-08-09 13:17:19.500 222 12510.33 128.65 54392.07 88888.00 2016-08-09 13:17:19.625 222 12510.42 128.70 54392.07 88888.00 2016-08-09 13:17:19.750 222 12510.48 128.72 54392.10 88888.00 2016-08-09 13:17:19.875 222 12510.42 128.78 54392.10 88888.00 2016-08-09 13:17:20.000 222 12510.38 128.80 54392.10 88888.00 2016-08-09 13:17:20.125 222 12510.38 128.82 54392.15 88888.00 2016-08-09 13:17:20.250 222 12510.38 128.85 54392.15 88888.00 2016-08-09 13:17:20.375 222 12510.40 128.85 54392.12 88888.00 2016-08-09 13:17:20.500 222 12510.40 128.90 54392.15 88888.00 2016-08-09 13:17:20.625 222 12510.45 128.93 54392.18 88888.00 2016-08-09 13:17:20.750 222 12510.48 128.97 54392.18 88888.00 2016-08-09 13:17:20.875 222 12510.45 129.00 54392.20 88888.00 2016-08-09 13:17:21.000 222 12510.45 129.05 54392.20 88888.00 2016-08-09 13:17:21.125 222 12510.45 129.10 54392.22 88888.00 2016-08-09 13:17:21.250 222 12510.48 129.12 54392.25 88888.00 2016-08-09 13:17:21.375 222 12510.50 129.15 54392.25 88888.00 2016-08-09 13:17:21.500 222 12510.45 129.20 54392.25 88888.00 2016-08-09 13:17:21.625 222 12510.45 129.20 54392.28 88888.00 2016-08-09 13:17:21.750 222 12510.40 129.22 54392.28 88888.00 2016-08-09 13:17:21.875 222 12510.38 129.28 54392.28 88888.00 2016-08-09 13:17:22.000 222 12510.30 129.30 54392.28 88888.00 2016-08-09 13:17:22.125 222 12510.25 129.32 54392.32 88888.00 2016-08-09 13:17:22.250 222 12510.25 129.35 54392.35 88888.00 2016-08-09 13:17:22.375 222 12510.30 129.43 54392.32 88888.00 2016-08-09 13:17:22.500 222 12510.35 129.45 54392.32 88888.00 2016-08-09 13:17:22.625 222 12510.33 129.47 54392.32 88888.00 2016-08-09 13:17:22.750 222 12510.33 129.50 54392.35 88888.00 2016-08-09 13:17:22.875 222 12510.30 129.53 54392.38 88888.00 2016-08-09 13:17:23.000 222 12510.27 129.53 54392.35 88888.00 2016-08-09 13:17:23.125 222 12510.30 129.53 54392.40 88888.00 2016-08-09 13:17:23.250 222 12510.30 129.57 54392.45 88888.00 2016-08-09 13:17:23.375 222 12510.25 129.60 54392.43 88888.00 2016-08-09 13:17:23.500 222 12510.23 129.62 54392.45 88888.00 2016-08-09 13:17:23.625 222 12510.20 129.65 54392.45 88888.00 2016-08-09 13:17:23.750 222 12510.20 129.70 54392.45 88888.00 2016-08-09 13:17:23.875 222 12510.15 129.75 54392.43 88888.00 2016-08-09 13:17:24.000 222 12510.23 129.78 54392.43 88888.00 2016-08-09 13:17:24.125 222 12510.20 129.80 54392.50 88888.00 2016-08-09 13:17:24.250 222 12510.10 129.82 54392.50 88888.00 2016-08-09 13:17:24.375 222 12510.10 129.88 54392.50 88888.00 2016-08-09 13:17:24.500 222 12510.12 129.88 54392.50 88888.00 2016-08-09 13:17:24.625 222 12510.08 129.90 54392.47 88888.00 2016-08-09 13:17:24.750 222 12510.10 129.93 54392.50 88888.00 2016-08-09 13:17:24.875 222 12510.10 129.97 54392.53 88888.00 2016-08-09 13:17:25.000 222 12510.02 130.00 54392.53 88888.00 2016-08-09 13:17:25.125 222 12510.08 130.03 54392.53 88888.00 2016-08-09 13:17:25.250 222 12510.08 130.03 54392.55 88888.00 2016-08-09 13:17:25.375 222 12510.05 130.05 54392.55 88888.00 2016-08-09 13:17:25.500 222 12510.05 130.07 54392.55 88888.00 2016-08-09 13:17:25.625 222 12510.02 130.12 54392.55 88888.00 2016-08-09 13:17:25.750 222 12510.02 130.15 54392.55 88888.00 2016-08-09 13:17:25.875 222 12510.02 130.18 54392.53 88888.00 2016-08-09 13:17:26.000 222 12510.00 130.18 54392.55 88888.00 2016-08-09 13:17:26.125 222 12510.00 130.25 54392.57 88888.00 2016-08-09 13:17:26.250 222 12509.95 130.25 54392.60 88888.00 2016-08-09 13:17:26.375 222 12509.95 130.32 54392.57 88888.00 2016-08-09 13:17:26.500 222 12509.98 130.32 54392.57 88888.00 2016-08-09 13:17:26.625 222 12509.95 130.35 54392.57 88888.00 2016-08-09 13:17:26.750 222 12509.90 130.35 54392.57 88888.00 2016-08-09 13:17:26.875 222 12509.88 130.38 54392.60 88888.00 2016-08-09 13:17:27.000 222 12509.88 130.40 54392.62 88888.00 2016-08-09 13:17:27.125 222 12509.85 130.38 54392.62 88888.00 2016-08-09 13:17:27.250 222 12509.83 130.43 54392.62 88888.00 2016-08-09 13:17:27.375 222 12509.77 130.45 54392.62 88888.00 2016-08-09 13:17:27.500 222 12509.73 130.45 54392.65 88888.00 2016-08-09 13:17:27.625 222 12509.67 130.45 54392.68 88888.00 2016-08-09 13:17:27.750 222 12509.70 130.47 54392.68 88888.00 2016-08-09 13:17:27.875 222 12509.70 130.47 54392.68 88888.00 2016-08-09 13:17:28.000 222 12509.73 130.47 54392.68 88888.00 2016-08-09 13:17:28.125 222 12509.67 130.50 54392.70 88888.00 2016-08-09 13:17:28.250 222 12509.62 130.50 54392.72 88888.00 2016-08-09 13:17:28.375 222 12509.60 130.47 54392.70 88888.00 2016-08-09 13:17:28.500 222 12509.60 130.53 54392.70 88888.00 2016-08-09 13:17:28.625 222 12509.55 130.53 54392.72 88888.00 2016-08-09 13:17:28.750 222 12509.45 130.55 54392.72 88888.00 2016-08-09 13:17:28.875 222 12509.45 130.57 54392.72 88888.00 2016-08-09 13:17:29.000 222 12509.45 130.57 54392.75 88888.00 2016-08-09 13:17:29.125 222 12509.40 130.60 54392.75 88888.00 2016-08-09 13:17:29.250 222 12509.33 130.55 54392.75 88888.00 2016-08-09 13:17:29.375 222 12509.33 130.57 54392.75 88888.00 2016-08-09 13:17:29.500 222 12509.30 130.60 54392.75 88888.00 2016-08-09 13:17:29.625 222 12509.25 130.65 54392.75 88888.00 2016-08-09 13:17:29.750 222 12509.25 130.68 54392.78 88888.00 2016-08-09 13:17:29.875 222 12509.25 130.70 54392.75 88888.00 2016-08-09 13:17:30.000 222 12509.23 130.72 54392.75 88888.00 2016-08-09 13:17:30.125 222 12509.23 130.72 54392.78 88888.00 2016-08-09 13:17:30.250 222 12509.15 130.70 54392.80 88888.00 2016-08-09 13:17:30.375 222 12509.17 130.72 54392.78 88888.00 2016-08-09 13:17:30.500 222 12509.20 130.75 54392.78 88888.00 2016-08-09 13:17:30.625 222 12509.17 130.78 54392.78 88888.00 2016-08-09 13:17:30.750 222 12509.17 130.78 54392.80 88888.00 2016-08-09 13:17:30.875 222 12509.15 130.80 54392.78 88888.00 2016-08-09 13:17:31.000 222 12509.20 130.80 54392.78 88888.00 2016-08-09 13:17:31.125 222 12509.17 130.82 54392.82 88888.00 2016-08-09 13:17:31.250 222 12509.10 130.85 54392.80 88888.00 2016-08-09 13:17:31.375 222 12509.05 130.85 54392.80 88888.00 2016-08-09 13:17:31.500 222 12509.02 130.85 54392.80 88888.00 2016-08-09 13:17:31.625 222 12509.05 130.88 54392.85 88888.00 2016-08-09 13:17:31.750 222 12509.02 130.85 54392.82 88888.00 2016-08-09 13:17:31.875 222 12509.00 130.88 54392.82 88888.00 2016-08-09 13:17:32.000 222 12509.00 130.85 54392.82 88888.00 2016-08-09 13:17:32.125 222 12509.05 130.88 54392.85 88888.00 2016-08-09 13:17:32.250 222 12509.02 130.85 54392.82 88888.00 2016-08-09 13:17:32.375 222 12509.02 130.82 54392.82 88888.00 2016-08-09 13:17:32.500 222 12508.98 130.85 54392.82 88888.00 2016-08-09 13:17:32.625 222 12508.98 130.88 54392.82 88888.00 2016-08-09 13:17:32.750 222 12509.00 130.85 54392.82 88888.00 2016-08-09 13:17:32.875 222 12508.98 130.85 54392.82 88888.00 2016-08-09 13:17:33.000 222 12508.90 130.88 54392.82 88888.00 2016-08-09 13:17:33.125 222 12508.90 130.88 54392.85 88888.00 2016-08-09 13:17:33.250 222 12508.85 130.88 54392.88 88888.00 2016-08-09 13:17:33.375 222 12508.80 130.85 54392.85 88888.00 2016-08-09 13:17:33.500 222 12508.83 130.88 54392.85 88888.00 2016-08-09 13:17:33.625 222 12508.85 130.88 54392.82 88888.00 2016-08-09 13:17:33.750 222 12508.80 130.88 54392.85 88888.00 2016-08-09 13:17:33.875 222 12508.80 130.90 54392.85 88888.00 2016-08-09 13:17:34.000 222 12508.75 130.88 54392.88 88888.00 2016-08-09 13:17:34.125 222 12508.70 130.88 54392.90 88888.00 2016-08-09 13:17:34.250 222 12508.67 130.85 54392.88 88888.00 2016-08-09 13:17:34.375 222 12508.73 130.90 54392.90 88888.00 2016-08-09 13:17:34.500 222 12508.73 130.90 54392.88 88888.00 2016-08-09 13:17:34.625 222 12508.70 130.88 54392.90 88888.00 2016-08-09 13:17:34.750 222 12508.67 130.88 54392.93 88888.00 2016-08-09 13:17:34.875 222 12508.67 130.85 54392.93 88888.00 2016-08-09 13:17:35.000 222 12508.67 130.82 54392.90 88888.00 2016-08-09 13:17:35.125 222 12508.62 130.85 54392.90 88888.00 2016-08-09 13:17:35.250 222 12508.60 130.88 54392.90 88888.00 2016-08-09 13:17:35.375 222 12508.65 130.85 54392.90 88888.00 2016-08-09 13:17:35.500 222 12508.65 130.85 54392.93 88888.00 2016-08-09 13:17:35.625 222 12508.67 130.85 54392.95 88888.00 2016-08-09 13:17:35.750 222 12508.60 130.88 54392.93 88888.00 2016-08-09 13:17:35.875 222 12508.55 130.88 54392.95 88888.00 2016-08-09 13:17:36.000 222 12508.52 130.85 54392.93 88888.00 2016-08-09 13:17:36.125 222 12508.52 130.85 54392.95 88888.00 2016-08-09 13:17:36.250 222 12508.50 130.85 54392.93 88888.00 2016-08-09 13:17:36.375 222 12508.50 130.85 54392.93 88888.00 2016-08-09 13:17:36.500 222 12508.50 130.88 54392.93 88888.00 2016-08-09 13:17:36.625 222 12508.48 130.88 54392.95 88888.00 2016-08-09 13:17:36.750 222 12508.45 130.88 54392.97 88888.00 2016-08-09 13:17:36.875 222 12508.38 130.85 54392.95 88888.00 2016-08-09 13:17:37.000 222 12508.42 130.85 54392.97 88888.00 2016-08-09 13:17:37.125 222 12508.42 130.85 54392.95 88888.00 2016-08-09 13:17:37.250 222 12508.40 130.88 54392.97 88888.00 2016-08-09 13:17:37.375 222 12508.35 130.85 54392.97 88888.00 2016-08-09 13:17:37.500 222 12508.30 130.85 54392.97 88888.00 2016-08-09 13:17:37.625 222 12508.27 130.85 54393.00 88888.00 2016-08-09 13:17:37.750 222 12508.25 130.85 54393.03 88888.00 2016-08-09 13:17:37.875 222 12508.25 130.88 54393.00 88888.00 2016-08-09 13:17:38.000 222 12508.27 130.85 54393.00 88888.00 2016-08-09 13:17:38.125 222 12508.25 130.82 54393.00 88888.00 2016-08-09 13:17:38.250 222 12508.25 130.78 54393.03 88888.00 2016-08-09 13:17:38.375 222 12508.25 130.80 54393.03 88888.00 2016-08-09 13:17:38.500 222 12508.23 130.85 54393.03 88888.00 2016-08-09 13:17:38.625 222 12508.20 130.85 54393.05 88888.00 2016-08-09 13:17:38.750 222 12508.15 130.85 54393.05 88888.00 2016-08-09 13:17:38.875 222 12508.15 130.82 54393.05 88888.00 2016-08-09 13:17:39.000 222 12508.17 130.82 54393.05 88888.00 2016-08-09 13:17:39.125 222 12508.15 130.82 54393.05 88888.00 2016-08-09 13:17:39.250 222 12508.12 130.82 54393.07 88888.00 2016-08-09 13:17:39.375 222 12508.08 130.80 54393.07 88888.00 2016-08-09 13:17:39.500 222 12508.05 130.80 54393.07 88888.00 2016-08-09 13:17:39.625 222 12508.00 130.78 54393.07 88888.00 2016-08-09 13:17:39.750 222 12508.00 130.80 54393.05 88888.00 2016-08-09 13:17:39.875 222 12508.02 130.80 54393.05 88888.00 2016-08-09 13:17:40.000 222 12508.00 130.78 54393.07 88888.00 2016-08-09 13:17:40.125 222 12507.92 130.75 54393.10 88888.00 2016-08-09 13:17:40.250 222 12507.80 130.78 54393.12 88888.00 2016-08-09 13:17:40.375 222 12507.77 130.78 54393.07 88888.00 2016-08-09 13:17:40.500 222 12507.75 130.78 54393.10 88888.00 2016-08-09 13:17:40.625 222 12507.75 130.78 54393.10 88888.00 2016-08-09 13:17:40.750 222 12507.77 130.72 54393.12 88888.00 2016-08-09 13:17:40.875 222 12507.77 130.72 54393.15 88888.00 2016-08-09 13:17:41.000 222 12507.75 130.70 54393.12 88888.00 2016-08-09 13:17:41.125 222 12507.75 130.70 54393.15 88888.00 2016-08-09 13:17:41.250 222 12507.73 130.70 54393.15 88888.00 2016-08-09 13:17:41.375 222 12507.75 130.68 54393.15 88888.00 2016-08-09 13:17:41.500 222 12507.70 130.68 54393.12 88888.00 2016-08-09 13:17:41.625 222 12507.65 130.65 54393.12 88888.00 2016-08-09 13:17:41.750 222 12507.65 130.65 54393.12 88888.00 2016-08-09 13:17:41.875 222 12507.70 130.62 54393.15 88888.00 2016-08-09 13:17:42.000 222 12507.67 130.68 54393.15 88888.00 2016-08-09 13:17:42.125 222 12507.65 130.70 54393.18 88888.00 2016-08-09 13:17:42.250 222 12507.62 130.68 54393.18 88888.00 2016-08-09 13:17:42.375 222 12507.65 130.70 54393.20 88888.00 2016-08-09 13:17:42.500 222 12507.67 130.72 54393.15 88888.00 2016-08-09 13:17:42.625 222 12507.67 130.75 54393.18 88888.00 2016-08-09 13:17:42.750 222 12507.65 130.75 54393.15 88888.00 2016-08-09 13:17:42.875 222 12507.60 130.75 54393.12 88888.00 2016-08-09 13:17:43.000 222 12507.67 130.78 54393.12 88888.00 2016-08-09 13:17:43.125 222 12507.67 130.82 54393.18 88888.00 2016-08-09 13:17:43.250 222 12507.65 130.82 54393.15 88888.00 2016-08-09 13:17:43.375 222 12507.65 130.88 54393.18 88888.00 2016-08-09 13:17:43.500 222 12507.62 130.90 54393.15 88888.00 2016-08-09 13:17:43.625 222 12507.60 130.93 54393.15 88888.00 2016-08-09 13:17:43.750 222 12507.60 130.93 54393.12 88888.00 2016-08-09 13:17:43.875 222 12507.60 130.93 54393.15 88888.00 2016-08-09 13:17:44.000 222 12507.62 130.88 54393.12 88888.00 2016-08-09 13:17:44.125 222 12507.58 130.93 54393.15 88888.00 2016-08-09 13:17:44.250 222 12507.55 130.97 54393.18 88888.00 2016-08-09 13:17:44.375 222 12507.52 131.03 54393.18 88888.00 2016-08-09 13:17:44.500 222 12507.45 131.05 54393.18 88888.00 2016-08-09 13:17:44.625 222 12507.42 131.07 54393.20 88888.00 2016-08-09 13:17:44.750 222 12507.48 131.10 54393.18 88888.00 2016-08-09 13:17:44.875 222 12507.40 131.10 54393.18 88888.00 2016-08-09 13:17:45.000 222 12507.40 131.12 54393.15 88888.00 2016-08-09 13:17:45.125 222 12507.45 131.12 54393.18 88888.00 2016-08-09 13:17:45.250 222 12507.40 131.12 54393.15 88888.00 2016-08-09 13:17:45.375 222 12507.33 131.15 54393.12 88888.00 2016-08-09 13:17:45.500 222 12507.30 131.15 54393.12 88888.00 2016-08-09 13:17:45.625 222 12507.35 131.20 54393.15 88888.00 2016-08-09 13:17:45.750 222 12507.38 131.22 54393.12 88888.00 2016-08-09 13:17:45.875 222 12507.33 131.22 54393.15 88888.00 2016-08-09 13:17:46.000 222 12507.33 131.25 54393.12 88888.00 2016-08-09 13:17:46.125 222 12507.30 131.28 54393.12 88888.00 2016-08-09 13:17:46.250 222 12507.23 131.28 54393.12 88888.00 2016-08-09 13:17:46.375 222 12507.25 131.30 54393.12 88888.00 2016-08-09 13:17:46.500 222 12507.33 131.32 54393.10 88888.00 2016-08-09 13:17:46.625 222 12507.33 131.38 54393.10 88888.00 2016-08-09 13:17:46.750 222 12507.27 131.38 54393.12 88888.00 2016-08-09 13:17:46.875 222 12507.25 131.40 54393.10 88888.00 2016-08-09 13:17:47.000 222 12507.30 131.40 54393.10 88888.00 2016-08-09 13:17:47.125 222 12507.33 131.43 54393.12 88888.00 2016-08-09 13:17:47.250 222 12507.27 131.47 54393.12 88888.00 2016-08-09 13:17:47.375 222 12507.35 131.47 54393.10 88888.00 2016-08-09 13:17:47.500 222 12507.38 131.50 54393.12 88888.00 2016-08-09 13:17:47.625 222 12507.35 131.55 54393.07 88888.00 2016-08-09 13:17:47.750 222 12507.30 131.57 54393.05 88888.00 2016-08-09 13:17:47.875 222 12507.27 131.60 54393.07 88888.00 2016-08-09 13:17:48.000 222 12507.25 131.62 54393.07 88888.00 2016-08-09 13:17:48.125 222 12507.20 131.65 54393.07 88888.00 2016-08-09 13:17:48.250 222 12507.15 131.70 54393.10 88888.00 2016-08-09 13:17:48.375 222 12507.17 131.70 54393.10 88888.00 2016-08-09 13:17:48.500 222 12507.17 131.70 54393.10 88888.00 2016-08-09 13:17:48.625 222 12507.20 131.75 54393.10 88888.00 2016-08-09 13:17:48.750 222 12507.10 131.78 54393.07 88888.00 2016-08-09 13:17:48.875 222 12506.98 131.82 54393.10 88888.00 2016-08-09 13:17:49.000 222 12506.92 131.82 54393.10 88888.00 2016-08-09 13:17:49.125 222 12506.95 131.82 54393.07 88888.00 2016-08-09 13:17:49.250 222 12506.95 131.88 54393.10 88888.00 2016-08-09 13:17:49.375 222 12507.02 131.90 54393.07 88888.00 2016-08-09 13:17:49.500 222 12506.95 131.93 54393.07 88888.00 2016-08-09 13:17:49.625 222 12506.85 131.93 54393.07 88888.00 2016-08-09 13:17:49.750 222 12506.83 132.00 54393.07 88888.00 2016-08-09 13:17:49.875 222 12506.80 132.00 54393.07 88888.00 2016-08-09 13:17:50.000 222 12506.77 132.00 54393.05 88888.00 2016-08-09 13:17:50.125 222 12506.77 132.00 54393.05 88888.00 2016-08-09 13:17:50.250 222 12506.70 131.97 54393.05 88888.00 2016-08-09 13:17:50.375 222 12506.67 132.03 54393.05 88888.00 2016-08-09 13:17:50.500 222 12506.60 132.05 54393.10 88888.00 2016-08-09 13:17:50.625 222 12506.62 132.05 54393.07 88888.00 2016-08-09 13:17:50.750 222 12506.65 132.07 54393.05 88888.00 2016-08-09 13:17:50.875 222 12506.62 132.10 54393.03 88888.00 2016-08-09 13:17:51.000 222 12506.58 132.07 54393.00 88888.00 2016-08-09 13:17:51.125 222 12506.48 132.12 54393.05 88888.00 2016-08-09 13:17:51.250 222 12506.45 132.12 54393.03 88888.00 2016-08-09 13:17:51.375 222 12506.52 132.12 54393.03 88888.00 2016-08-09 13:17:51.500 222 12506.52 132.15 54393.03 88888.00 2016-08-09 13:17:51.625 222 12506.52 132.20 54393.05 88888.00 2016-08-09 13:17:51.750 222 12506.55 132.22 54393.05 88888.00 2016-08-09 13:17:51.875 222 12506.48 132.22 54393.05 88888.00 2016-08-09 13:17:52.000 222 12506.50 132.22 54393.00 88888.00 2016-08-09 13:17:52.125 222 12506.55 132.28 54393.00 88888.00 2016-08-09 13:17:52.250 222 12506.55 132.28 54393.00 88888.00 2016-08-09 13:17:52.375 222 12506.55 132.35 54393.03 88888.00 2016-08-09 13:17:52.500 222 12506.50 132.40 54393.03 88888.00 2016-08-09 13:17:52.625 222 12506.45 132.43 54393.00 88888.00 2016-08-09 13:17:52.750 222 12506.45 132.45 54393.00 88888.00 2016-08-09 13:17:52.875 222 12506.48 132.45 54392.97 88888.00 2016-08-09 13:17:53.000 222 12506.52 132.47 54392.95 88888.00 2016-08-09 13:17:53.125 222 12506.50 132.50 54392.97 88888.00 2016-08-09 13:17:53.250 222 12506.42 132.53 54392.97 88888.00 2016-08-09 13:17:53.375 222 12506.42 132.57 54393.00 88888.00 2016-08-09 13:17:53.500 222 12506.40 132.62 54393.00 88888.00 2016-08-09 13:17:53.625 222 12506.35 132.65 54392.95 88888.00 2016-08-09 13:17:53.750 222 12506.40 132.65 54392.95 88888.00 2016-08-09 13:17:53.875 222 12506.40 132.70 54392.97 88888.00 2016-08-09 13:17:54.000 222 12506.33 132.70 54392.97 88888.00 2016-08-09 13:17:54.125 222 12506.30 132.72 54392.95 88888.00 2016-08-09 13:17:54.250 222 12506.30 132.75 54392.97 88888.00 2016-08-09 13:17:54.375 222 12506.33 132.75 54392.93 88888.00 2016-08-09 13:17:54.500 222 12506.30 132.78 54392.93 88888.00 2016-08-09 13:17:54.625 222 12506.30 132.78 54392.93 88888.00 2016-08-09 13:17:54.750 222 12506.35 132.80 54392.90 88888.00 2016-08-09 13:17:54.875 222 12506.30 132.78 54392.90 88888.00 2016-08-09 13:17:55.000 222 12506.30 132.78 54392.90 88888.00 2016-08-09 13:17:55.125 222 12506.35 132.80 54392.93 88888.00 2016-08-09 13:17:55.250 222 12506.33 132.85 54392.93 88888.00 2016-08-09 13:17:55.375 222 12506.30 132.85 54392.95 88888.00 2016-08-09 13:17:55.500 222 12506.23 132.88 54392.93 88888.00 2016-08-09 13:17:55.625 222 12506.12 132.85 54392.93 88888.00 2016-08-09 13:17:55.750 222 12506.10 132.82 54392.90 88888.00 2016-08-09 13:17:55.875 222 12506.08 132.85 54392.93 88888.00 2016-08-09 13:17:56.000 222 12506.08 132.85 54392.90 88888.00 2016-08-09 13:17:56.125 222 12506.08 132.82 54392.93 88888.00 2016-08-09 13:17:56.250 222 12506.00 132.78 54392.90 88888.00 2016-08-09 13:17:56.375 222 12506.02 132.78 54392.93 88888.00 2016-08-09 13:17:56.500 222 12506.05 132.78 54392.93 88888.00 2016-08-09 13:17:56.625 222 12506.00 132.78 54392.93 88888.00 2016-08-09 13:17:56.750 222 12506.02 132.75 54392.93 88888.00 2016-08-09 13:17:56.875 222 12505.98 132.75 54392.93 88888.00 2016-08-09 13:17:57.000 222 12505.98 132.68 54392.93 88888.00 2016-08-09 13:17:57.125 222 12505.95 132.65 54392.93 88888.00 2016-08-09 13:17:57.250 222 12505.85 132.60 54392.90 88888.00 2016-08-09 13:17:57.375 222 12505.85 132.62 54392.90 88888.00 2016-08-09 13:17:57.500 222 12505.88 132.62 54392.90 88888.00 2016-08-09 13:17:57.625 222 12505.88 132.57 54392.93 88888.00 2016-08-09 13:17:57.750 222 12505.85 132.53 54392.90 88888.00 2016-08-09 13:17:57.875 222 12505.80 132.53 54392.85 88888.00 2016-08-09 13:17:58.000 222 12505.83 132.50 54392.85 88888.00 2016-08-09 13:17:58.125 222 12505.90 132.45 54392.88 88888.00 2016-08-09 13:17:58.250 222 12505.92 132.45 54392.88 88888.00 2016-08-09 13:17:58.375 222 12505.95 132.50 54392.88 88888.00 2016-08-09 13:17:58.500 222 12505.95 132.50 54392.88 88888.00 2016-08-09 13:17:58.625 222 12505.98 132.47 54392.85 88888.00 2016-08-09 13:17:58.750 222 12505.92 132.45 54392.88 88888.00 2016-08-09 13:17:58.875 222 12505.88 132.45 54392.85 88888.00 2016-08-09 13:17:59.000 222 12505.83 132.45 54392.85 88888.00 2016-08-09 13:17:59.125 222 12505.80 132.45 54392.85 88888.00 2016-08-09 13:17:59.250 222 12505.83 132.45 54392.85 88888.00 2016-08-09 13:17:59.375 222 12505.85 132.47 54392.85 88888.00 2016-08-09 13:17:59.500 222 12505.83 132.50 54392.82 88888.00 2016-08-09 13:17:59.625 222 12505.88 132.53 54392.82 88888.00 2016-08-09 13:17:59.750 222 12505.90 132.55 54392.85 88888.00 2016-08-09 13:17:59.875 222 12505.85 132.55 54392.85 88888.00 2016-08-09 13:18:00.000 222 12505.83 132.55 54392.85 88888.00 2016-08-09 13:18:00.125 222 12505.80 132.57 54392.82 88888.00 2016-08-09 13:18:00.250 222 12505.83 132.60 54392.82 88888.00 2016-08-09 13:18:00.375 222 12505.88 132.60 54392.85 88888.00 2016-08-09 13:18:00.500 222 12505.85 132.62 54392.85 88888.00 2016-08-09 13:18:00.625 222 12505.80 132.65 54392.85 88888.00 2016-08-09 13:18:00.750 222 12505.80 132.70 54392.82 88888.00 2016-08-09 13:18:00.875 222 12505.80 132.70 54392.80 88888.00 2016-08-09 13:18:01.000 222 12505.80 132.72 54392.80 88888.00 2016-08-09 13:18:01.125 222 12505.83 132.78 54392.82 88888.00 2016-08-09 13:18:01.250 222 12505.83 132.75 54392.80 88888.00 2016-08-09 13:18:01.375 222 12505.77 132.75 54392.80 88888.00 2016-08-09 13:18:01.500 222 12505.75 132.78 54392.80 88888.00 2016-08-09 13:18:01.625 222 12505.77 132.80 54392.80 88888.00 2016-08-09 13:18:01.750 222 12505.83 132.80 54392.80 88888.00 2016-08-09 13:18:01.875 222 12505.85 132.80 54392.80 88888.00 2016-08-09 13:18:02.000 222 12505.83 132.82 54392.78 88888.00 2016-08-09 13:18:02.125 222 12505.77 132.88 54392.78 88888.00 2016-08-09 13:18:02.250 222 12505.77 132.88 54392.78 88888.00 2016-08-09 13:18:02.375 222 12505.80 132.88 54392.78 88888.00 2016-08-09 13:18:02.500 222 12505.77 132.85 54392.75 88888.00 2016-08-09 13:18:02.625 222 12505.73 132.88 54392.78 88888.00 2016-08-09 13:18:02.750 222 12505.75 132.88 54392.75 88888.00 2016-08-09 13:18:02.875 222 12505.77 132.88 54392.75 88888.00 2016-08-09 13:18:03.000 222 12505.73 132.82 54392.75 88888.00 2016-08-09 13:18:03.125 222 12505.70 132.82 54392.75 88888.00 2016-08-09 13:18:03.250 222 12505.67 132.82 54392.78 88888.00 2016-08-09 13:18:03.375 222 12505.70 132.82 54392.78 88888.00 2016-08-09 13:18:03.500 222 12505.70 132.80 54392.80 88888.00 2016-08-09 13:18:03.625 222 12505.65 132.78 54392.78 88888.00 2016-08-09 13:18:03.750 222 12505.60 132.75 54392.78 88888.00 2016-08-09 13:18:03.875 222 12505.60 132.72 54392.75 88888.00 2016-08-09 13:18:04.000 222 12505.62 132.72 54392.78 88888.00 2016-08-09 13:18:04.125 222 12505.60 132.68 54392.78 88888.00 2016-08-09 13:18:04.250 222 12505.52 132.62 54392.78 88888.00 2016-08-09 13:18:04.375 222 12505.58 132.68 54392.80 88888.00 2016-08-09 13:18:04.500 222 12505.58 132.62 54392.80 88888.00 2016-08-09 13:18:04.625 222 12505.55 132.57 54392.78 88888.00 2016-08-09 13:18:04.750 222 12505.52 132.55 54392.78 88888.00 2016-08-09 13:18:04.875 222 12505.50 132.53 54392.78 88888.00 2016-08-09 13:18:05.000 222 12505.58 132.53 54392.78 88888.00 2016-08-09 13:18:05.125 222 12505.62 132.47 54392.78 88888.00 2016-08-09 13:18:05.250 222 12505.60 132.45 54392.80 88888.00 2016-08-09 13:18:05.375 222 12505.60 132.45 54392.80 88888.00 2016-08-09 13:18:05.500 222 12505.70 132.45 54392.78 88888.00 2016-08-09 13:18:05.625 222 12505.75 132.40 54392.78 88888.00 2016-08-09 13:18:05.750 222 12505.77 132.43 54392.78 88888.00 2016-08-09 13:18:05.875 222 12505.75 132.43 54392.80 88888.00 2016-08-09 13:18:06.000 222 12505.77 132.40 54392.78 88888.00 2016-08-09 13:18:06.125 222 12505.75 132.43 54392.82 88888.00 2016-08-09 13:18:06.250 222 12505.80 132.43 54392.80 88888.00 2016-08-09 13:18:06.375 222 12505.83 132.43 54392.78 88888.00 2016-08-09 13:18:06.500 222 12505.83 132.43 54392.78 88888.00 2016-08-09 13:18:06.625 222 12505.92 132.43 54392.78 88888.00 2016-08-09 13:18:06.750 222 12506.00 132.40 54392.78 88888.00 2016-08-09 13:18:06.875 222 12506.02 132.40 54392.78 88888.00 2016-08-09 13:18:07.000 222 12506.12 132.40 54392.75 88888.00 2016-08-09 13:18:07.125 222 12506.20 132.43 54392.75 88888.00 2016-08-09 13:18:07.250 222 12506.25 132.40 54392.75 88888.00 2016-08-09 13:18:07.375 222 12506.30 132.40 54392.75 88888.00 2016-08-09 13:18:07.500 222 12506.33 132.40 54392.72 88888.00 2016-08-09 13:18:07.625 222 12506.35 132.43 54392.72 88888.00 2016-08-09 13:18:07.750 222 12506.40 132.45 54392.75 88888.00 2016-08-09 13:18:07.875 222 12506.45 132.45 54392.75 88888.00 2016-08-09 13:18:08.000 222 12506.45 132.47 54392.75 88888.00 2016-08-09 13:18:08.125 222 12506.50 132.50 54392.72 88888.00 2016-08-09 13:18:08.250 222 12506.50 132.45 54392.72 88888.00 2016-08-09 13:18:08.375 222 12506.55 132.47 54392.72 88888.00 2016-08-09 13:18:08.500 222 12506.70 132.47 54392.75 88888.00 2016-08-09 13:18:08.625 222 12506.80 132.50 54392.75 88888.00 2016-08-09 13:18:08.750 222 12506.73 132.53 54392.72 88888.00 2016-08-09 13:18:08.875 222 12506.73 132.53 54392.72 88888.00 2016-08-09 13:18:09.000 222 12506.75 132.50 54392.70 88888.00 2016-08-09 13:18:09.125 222 12506.80 132.53 54392.72 88888.00 2016-08-09 13:18:09.250 222 12506.85 132.55 54392.72 88888.00 2016-08-09 13:18:09.375 222 12506.88 132.55 54392.75 88888.00 2016-08-09 13:18:09.500 222 12506.88 132.55 54392.72 88888.00 2016-08-09 13:18:09.625 222 12506.85 132.57 54392.75 88888.00 2016-08-09 13:18:09.750 222 12506.85 132.57 54392.75 88888.00 2016-08-09 13:18:09.875 222 12506.83 132.60 54392.75 88888.00 2016-08-09 13:18:10.000 222 12506.80 132.57 54392.72 88888.00 2016-08-09 13:18:10.125 222 12506.80 132.57 54392.72 88888.00 2016-08-09 13:18:10.250 222 12506.73 132.55 54392.75 88888.00 2016-08-09 13:18:10.375 222 12506.73 132.57 54392.72 88888.00 2016-08-09 13:18:10.500 222 12506.75 132.55 54392.70 88888.00 2016-08-09 13:18:10.625 222 12506.70 132.53 54392.68 88888.00 2016-08-09 13:18:10.750 222 12506.73 132.55 54392.70 88888.00 2016-08-09 13:18:10.875 222 12506.75 132.60 54392.72 88888.00 2016-08-09 13:18:11.000 222 12506.73 132.60 54392.75 88888.00 2016-08-09 13:18:11.125 222 12506.67 132.55 54392.75 88888.00 2016-08-09 13:18:11.250 222 12506.75 132.57 54392.75 88888.00 2016-08-09 13:18:11.375 222 12506.85 132.57 54392.75 88888.00 2016-08-09 13:18:11.500 222 12506.85 132.57 54392.72 88888.00 2016-08-09 13:18:11.625 222 12506.77 132.55 54392.75 88888.00 2016-08-09 13:18:11.750 222 12506.75 132.57 54392.75 88888.00 2016-08-09 13:18:11.875 222 12506.75 132.57 54392.72 88888.00 2016-08-09 13:18:12.000 222 12506.73 132.53 54392.72 88888.00 2016-08-09 13:18:12.125 222 12506.73 132.53 54392.72 88888.00 2016-08-09 13:18:12.250 222 12506.65 132.50 54392.78 88888.00 2016-08-09 13:18:12.375 222 12506.70 132.53 54392.80 88888.00 2016-08-09 13:18:12.500 222 12506.77 132.53 54392.78 88888.00 2016-08-09 13:18:12.625 222 12506.73 132.53 54392.78 88888.00 2016-08-09 13:18:12.750 222 12506.62 132.50 54392.78 88888.00 2016-08-09 13:18:12.875 222 12506.62 132.50 54392.78 88888.00 2016-08-09 13:18:13.000 222 12506.75 132.47 54392.78 88888.00 2016-08-09 13:18:13.125 222 12506.75 132.50 54392.78 88888.00 2016-08-09 13:18:13.250 222 12506.73 132.53 54392.78 88888.00 2016-08-09 13:18:13.375 222 12506.75 132.53 54392.80 88888.00 2016-08-09 13:18:13.500 222 12506.70 132.53 54392.80 88888.00 2016-08-09 13:18:13.625 222 12506.70 132.55 54392.82 88888.00 2016-08-09 13:18:13.750 222 12506.70 132.55 54392.80 88888.00 2016-08-09 13:18:13.875 222 12506.67 132.53 54392.80 88888.00 2016-08-09 13:18:14.000 222 12506.70 132.50 54392.80 88888.00 2016-08-09 13:18:14.125 222 12506.67 132.50 54392.82 88888.00 2016-08-09 13:18:14.250 222 12506.62 132.50 54392.82 88888.00 2016-08-09 13:18:14.375 222 12506.62 132.53 54392.85 88888.00 2016-08-09 13:18:14.500 222 12506.65 132.50 54392.82 88888.00 2016-08-09 13:18:14.625 222 12506.70 132.50 54392.85 88888.00 2016-08-09 13:18:14.750 222 12506.67 132.53 54392.85 88888.00 2016-08-09 13:18:14.875 222 12506.62 132.55 54392.85 88888.00 2016-08-09 13:18:15.000 222 12506.55 132.53 54392.85 88888.00 2016-08-09 13:18:15.125 222 12506.55 132.53 54392.88 88888.00 2016-08-09 13:18:15.250 222 12506.55 132.50 54392.85 88888.00 2016-08-09 13:18:15.375 222 12506.55 132.47 54392.85 88888.00 2016-08-09 13:18:15.500 222 12506.58 132.50 54392.88 88888.00 2016-08-09 13:18:15.625 222 12506.58 132.50 54392.88 88888.00 2016-08-09 13:18:15.750 222 12506.52 132.50 54392.88 88888.00 2016-08-09 13:18:15.875 222 12506.50 132.45 54392.82 88888.00 2016-08-09 13:18:16.000 222 12506.50 132.45 54392.82 88888.00 2016-08-09 13:18:16.125 222 12506.50 132.50 54392.88 88888.00 2016-08-09 13:18:16.250 222 12506.45 132.50 54392.90 88888.00 2016-08-09 13:18:16.375 222 12506.50 132.50 54392.85 88888.00 2016-08-09 13:18:16.500 222 12506.45 132.47 54392.88 88888.00 2016-08-09 13:18:16.625 222 12506.45 132.47 54392.88 88888.00 2016-08-09 13:18:16.750 222 12506.48 132.50 54392.90 88888.00 2016-08-09 13:18:16.875 222 12506.48 132.50 54392.88 88888.00 2016-08-09 13:18:17.000 222 12506.40 132.43 54392.82 88888.00 2016-08-09 13:18:17.125 222 12506.35 132.43 54392.80 88888.00 2016-08-09 13:18:17.250 222 12506.25 132.35 54392.78 88888.00 2016-08-09 13:18:17.375 222 12506.33 132.43 54392.80 88888.00 2016-08-09 13:18:17.500 222 12506.45 132.57 54392.85 88888.00 2016-08-09 13:18:17.625 222 12506.52 132.62 54392.85 88888.00 2016-08-09 13:18:17.750 222 12506.50 132.62 54392.82 88888.00 2016-08-09 13:18:17.875 222 12506.55 132.60 54392.82 88888.00 2016-08-09 13:18:18.000 222 12506.58 132.62 54392.82 88888.00 2016-08-09 13:18:18.125 222 12506.52 132.68 54392.82 88888.00 2016-08-09 13:18:18.250 222 12506.58 132.68 54392.80 88888.00 2016-08-09 13:18:18.375 222 12506.62 132.72 54392.80 88888.00 2016-08-09 13:18:18.500 222 12506.70 132.78 54392.78 88888.00 2016-08-09 13:18:18.625 222 12506.70 132.78 54392.80 88888.00 2016-08-09 13:18:18.750 222 12506.73 132.75 54392.78 88888.00 2016-08-09 13:18:18.875 222 12506.75 132.68 54392.78 88888.00 2016-08-09 13:18:19.000 222 12506.77 132.68 54392.75 88888.00 2016-08-09 13:18:19.125 222 12506.73 132.75 54392.75 88888.00 2016-08-09 13:18:19.250 222 12506.73 132.85 54392.75 88888.00 2016-08-09 13:18:19.375 222 12506.80 132.90 54392.75 88888.00 2016-08-09 13:18:19.500 222 12506.95 132.97 54392.72 88888.00 2016-08-09 13:18:19.625 222 12507.02 132.97 54392.72 88888.00 2016-08-09 13:18:19.750 222 12507.02 132.97 54392.72 88888.00 2016-08-09 13:18:19.875 222 12507.02 133.05 54392.72 88888.00 2016-08-09 13:18:20.000 222 12507.10 133.07 54392.72 88888.00 2016-08-09 13:18:20.125 222 12507.12 133.12 54392.70 88888.00 2016-08-09 13:18:20.250 222 12507.23 133.15 54392.70 88888.00 2016-08-09 13:18:20.375 222 12507.33 133.20 54392.68 88888.00 2016-08-09 13:18:20.500 222 12507.38 133.25 54392.68 88888.00 2016-08-09 13:18:20.625 222 12507.40 133.30 54392.65 88888.00 2016-08-09 13:18:20.750 222 12507.38 133.35 54392.65 88888.00 2016-08-09 13:18:20.875 222 12507.35 133.38 54392.62 88888.00 2016-08-09 13:18:21.000 222 12507.38 133.45 54392.62 88888.00 2016-08-09 13:18:21.125 222 12507.42 133.50 54392.62 88888.00 2016-08-09 13:18:21.250 222 12507.42 133.47 54392.60 88888.00 2016-08-09 13:18:21.375 222 12507.42 133.50 54392.62 88888.00 2016-08-09 13:18:21.500 222 12507.48 133.55 54392.62 88888.00 2016-08-09 13:18:21.625 222 12507.52 133.57 54392.57 88888.00 2016-08-09 13:18:21.750 222 12507.55 133.57 54392.55 88888.00 2016-08-09 13:18:21.875 222 12507.58 133.60 54392.55 88888.00 2016-08-09 13:18:22.000 222 12507.60 133.57 54392.55 88888.00 2016-08-09 13:18:22.125 222 12507.62 133.57 54392.55 88888.00 2016-08-09 13:18:22.250 222 12507.65 133.57 54392.53 88888.00 2016-08-09 13:18:22.375 222 12507.70 133.60 54392.53 88888.00 2016-08-09 13:18:22.500 222 12507.70 133.60 54392.55 88888.00 2016-08-09 13:18:22.625 222 12507.73 133.62 54392.55 88888.00 2016-08-09 13:18:22.750 222 12507.75 133.65 54392.55 88888.00 2016-08-09 13:18:22.875 222 12507.77 133.65 54392.57 88888.00 2016-08-09 13:18:23.000 222 12507.73 133.65 54392.55 88888.00 2016-08-09 13:18:23.125 222 12507.67 133.62 54392.55 88888.00 2016-08-09 13:18:23.250 222 12507.67 133.60 54392.55 88888.00 2016-08-09 13:18:23.375 222 12507.70 133.62 54392.55 88888.00 2016-08-09 13:18:23.500 222 12507.62 133.60 54392.55 88888.00 2016-08-09 13:18:23.625 222 12507.65 133.60 54392.55 88888.00 2016-08-09 13:18:23.750 222 12507.75 133.60 54392.55 88888.00 2016-08-09 13:18:23.875 222 12507.80 133.60 54392.55 88888.00 2016-08-09 13:18:24.000 222 12507.75 133.57 54392.53 88888.00 2016-08-09 13:18:24.125 222 12507.75 133.57 54392.55 88888.00 2016-08-09 13:18:24.250 222 12507.75 133.55 54392.55 88888.00 2016-08-09 13:18:24.375 222 12507.80 133.57 54392.55 88888.00 2016-08-09 13:18:24.500 222 12507.83 133.57 54392.53 88888.00 2016-08-09 13:18:24.625 222 12507.85 133.55 54392.53 88888.00 2016-08-09 13:18:24.750 222 12507.85 133.55 54392.53 88888.00 2016-08-09 13:18:24.875 222 12507.88 133.55 54392.53 88888.00 2016-08-09 13:18:25.000 222 12507.80 133.53 54392.55 88888.00 2016-08-09 13:18:25.125 222 12507.75 133.53 54392.57 88888.00 2016-08-09 13:18:25.250 222 12507.70 133.45 54392.57 88888.00 2016-08-09 13:18:25.375 222 12507.77 133.40 54392.57 88888.00 2016-08-09 13:18:25.500 222 12507.77 133.38 54392.60 88888.00 2016-08-09 13:18:25.625 222 12507.80 133.35 54392.60 88888.00 2016-08-09 13:18:25.750 222 12507.75 133.38 54392.60 88888.00 2016-08-09 13:18:25.875 222 12507.73 133.32 54392.60 88888.00 2016-08-09 13:18:26.000 222 12507.77 133.28 54392.57 88888.00 2016-08-09 13:18:26.125 222 12507.75 133.28 54392.57 88888.00 2016-08-09 13:18:26.250 222 12507.70 133.22 54392.62 88888.00 2016-08-09 13:18:26.375 222 12507.73 133.20 54392.62 88888.00 2016-08-09 13:18:26.500 222 12507.77 133.15 54392.62 88888.00 2016-08-09 13:18:26.625 222 12507.75 133.12 54392.65 88888.00 2016-08-09 13:18:26.750 222 12507.70 133.12 54392.68 88888.00 2016-08-09 13:18:26.875 222 12507.73 133.10 54392.70 88888.00 2016-08-09 13:18:27.000 222 12507.75 133.05 54392.68 88888.00 2016-08-09 13:18:27.125 222 12507.77 133.03 54392.70 88888.00 2016-08-09 13:18:27.250 222 12507.75 132.97 54392.68 88888.00 2016-08-09 13:18:27.375 222 12507.75 132.97 54392.68 88888.00 2016-08-09 13:18:27.500 222 12507.65 132.93 54392.68 88888.00 2016-08-09 13:18:27.625 222 12507.62 132.88 54392.70 88888.00 2016-08-09 13:18:27.750 222 12507.65 132.88 54392.68 88888.00 2016-08-09 13:18:27.875 222 12507.62 132.88 54392.70 88888.00 2016-08-09 13:18:28.000 222 12507.62 132.85 54392.72 88888.00 2016-08-09 13:18:28.125 222 12507.62 132.82 54392.72 88888.00 2016-08-09 13:18:28.250 222 12507.58 132.78 54392.70 88888.00 2016-08-09 13:18:28.375 222 12507.62 132.78 54392.70 88888.00 2016-08-09 13:18:28.500 222 12507.67 132.78 54392.70 88888.00 2016-08-09 13:18:28.625 222 12507.67 132.75 54392.72 88888.00 2016-08-09 13:18:28.750 222 12507.70 132.72 54392.72 88888.00 2016-08-09 13:18:28.875 222 12507.73 132.70 54392.72 88888.00 2016-08-09 13:18:29.000 222 12507.70 132.68 54392.70 88888.00 2016-08-09 13:18:29.125 222 12507.73 132.68 54392.72 88888.00 2016-08-09 13:18:29.250 222 12507.80 132.62 54392.75 88888.00 2016-08-09 13:18:29.375 222 12507.85 132.65 54392.75 88888.00 2016-08-09 13:18:29.500 222 12507.85 132.70 54392.78 88888.00 2016-08-09 13:18:29.625 222 12507.83 132.65 54392.72 88888.00 2016-08-09 13:18:29.750 222 12507.83 132.62 54392.72 88888.00 2016-08-09 13:18:29.875 222 12507.90 132.60 54392.72 88888.00 2016-08-09 13:18:30.000 222 12507.92 132.60 54392.72 88888.00 2016-08-09 13:18:30.125 222 12507.95 132.62 54392.72 88888.00 2016-08-09 13:18:30.250 222 12507.92 132.60 54392.75 88888.00 2016-08-09 13:18:30.375 222 12507.95 132.62 54392.72 88888.00 2016-08-09 13:18:30.500 222 12507.92 132.60 54392.72 88888.00 2016-08-09 13:18:30.625 222 12507.92 132.57 54392.72 88888.00 2016-08-09 13:18:30.750 222 12507.90 132.57 54392.72 88888.00 2016-08-09 13:18:30.875 222 12507.90 132.60 54392.72 88888.00 2016-08-09 13:18:31.000 222 12507.92 132.60 54392.72 88888.00 2016-08-09 13:18:31.125 222 12508.00 132.60 54392.72 88888.00 2016-08-09 13:18:31.250 222 12507.98 132.57 54392.72 88888.00 2016-08-09 13:18:31.375 222 12507.95 132.60 54392.75 88888.00 2016-08-09 13:18:31.500 222 12507.95 132.60 54392.72 88888.00 2016-08-09 13:18:31.625 222 12508.00 132.55 54392.75 88888.00 2016-08-09 13:18:31.750 222 12508.00 132.57 54392.70 88888.00 2016-08-09 13:18:31.875 222 12508.00 132.57 54392.75 88888.00 2016-08-09 13:18:32.000 222 12508.00 132.57 54392.75 88888.00 2016-08-09 13:18:32.125 222 12508.02 132.55 54392.75 88888.00 2016-08-09 13:18:32.250 222 12508.05 132.53 54392.75 88888.00 2016-08-09 13:18:32.375 222 12508.10 132.53 54392.75 88888.00 2016-08-09 13:18:32.500 222 12508.12 132.55 54392.72 88888.00 2016-08-09 13:18:32.625 222 12508.17 132.55 54392.75 88888.00 2016-08-09 13:18:32.750 222 12508.23 132.55 54392.78 88888.00 2016-08-09 13:18:32.875 222 12508.25 132.55 54392.75 88888.00 2016-08-09 13:18:33.000 222 12508.17 132.53 54392.75 88888.00 2016-08-09 13:18:33.125 222 12508.12 132.55 54392.78 88888.00 2016-08-09 13:18:33.250 222 12508.12 132.57 54392.80 88888.00 2016-08-09 13:18:33.375 222 12508.20 132.57 54392.80 88888.00 2016-08-09 13:18:33.500 222 12508.27 132.60 54392.78 88888.00 2016-08-09 13:18:33.625 222 12508.27 132.60 54392.78 88888.00 2016-08-09 13:18:33.750 222 12508.23 132.60 54392.78 88888.00 2016-08-09 13:18:33.875 222 12508.20 132.57 54392.78 88888.00 2016-08-09 13:18:34.000 222 12508.17 132.57 54392.80 88888.00 2016-08-09 13:18:34.125 222 12508.20 132.57 54392.80 88888.00 2016-08-09 13:18:34.250 222 12508.25 132.55 54392.82 88888.00 2016-08-09 13:18:34.375 222 12508.27 132.57 54392.80 88888.00 2016-08-09 13:18:34.500 222 12508.30 132.60 54392.80 88888.00 2016-08-09 13:18:34.625 222 12508.27 132.62 54392.80 88888.00 2016-08-09 13:18:34.750 222 12508.20 132.60 54392.80 88888.00 2016-08-09 13:18:34.875 222 12508.20 132.60 54392.82 88888.00 2016-08-09 13:18:35.000 222 12508.27 132.60 54392.80 88888.00 2016-08-09 13:18:35.125 222 12508.30 132.60 54392.82 88888.00 2016-08-09 13:18:35.250 222 12508.30 132.57 54392.80 88888.00 2016-08-09 13:18:35.375 222 12508.35 132.55 54392.80 88888.00 2016-08-09 13:18:35.500 222 12508.35 132.57 54392.80 88888.00 2016-08-09 13:18:35.625 222 12508.35 132.55 54392.82 88888.00 2016-08-09 13:18:35.750 222 12508.38 132.55 54392.82 88888.00 2016-08-09 13:18:35.875 222 12508.38 132.57 54392.85 88888.00 2016-08-09 13:18:36.000 222 12508.40 132.55 54392.80 88888.00 2016-08-09 13:18:36.125 222 12508.42 132.55 54392.80 88888.00 2016-08-09 13:18:36.250 222 12508.45 132.57 54392.82 88888.00 2016-08-09 13:18:36.375 222 12508.55 132.60 54392.82 88888.00 2016-08-09 13:18:36.500 222 12508.55 132.62 54392.85 88888.00 2016-08-09 13:18:36.625 222 12508.52 132.62 54392.82 88888.00 2016-08-09 13:18:36.750 222 12508.50 132.62 54392.82 88888.00 2016-08-09 13:18:36.875 222 12508.58 132.68 54392.82 88888.00 2016-08-09 13:18:37.000 222 12508.55 132.68 54392.82 88888.00 2016-08-09 13:18:37.125 222 12508.58 132.68 54392.85 88888.00 2016-08-09 13:18:37.250 222 12508.60 132.68 54392.88 88888.00 2016-08-09 13:18:37.375 222 12508.65 132.70 54392.85 88888.00 2016-08-09 13:18:37.500 222 12508.62 132.72 54392.82 88888.00 2016-08-09 13:18:37.625 222 12508.65 132.72 54392.82 88888.00 2016-08-09 13:18:37.750 222 12508.73 132.72 54392.85 88888.00 2016-08-09 13:18:37.875 222 12508.80 132.78 54392.88 88888.00 2016-08-09 13:18:38.000 222 12508.77 132.80 54392.88 88888.00 2016-08-09 13:18:38.125 222 12508.77 132.78 54392.88 88888.00 2016-08-09 13:18:38.250 222 12508.80 132.80 54392.85 88888.00 2016-08-09 13:18:38.375 222 12508.85 132.85 54392.88 88888.00 2016-08-09 13:18:38.500 222 12508.90 132.82 54392.85 88888.00 2016-08-09 13:18:38.625 222 12508.88 132.85 54392.85 88888.00 2016-08-09 13:18:38.750 222 12508.92 132.88 54392.88 88888.00 2016-08-09 13:18:38.875 222 12508.98 132.88 54392.88 88888.00 2016-08-09 13:18:39.000 222 12509.05 132.88 54392.85 88888.00 2016-08-09 13:18:39.125 222 12509.12 132.90 54392.85 88888.00 2016-08-09 13:18:39.250 222 12509.17 132.88 54392.88 88888.00 2016-08-09 13:18:39.375 222 12509.23 132.88 54392.85 88888.00 2016-08-09 13:18:39.500 222 12509.27 132.90 54392.85 88888.00 2016-08-09 13:18:39.625 222 12509.35 132.90 54392.85 88888.00 2016-08-09 13:18:39.750 222 12509.42 132.93 54392.88 88888.00 2016-08-09 13:18:39.875 222 12509.42 132.95 54392.90 88888.00 2016-08-09 13:18:40.000 222 12509.45 132.90 54392.85 88888.00 2016-08-09 13:18:40.125 222 12509.52 132.93 54392.90 88888.00 2016-08-09 13:18:40.250 222 12509.58 132.97 54392.90 88888.00 2016-08-09 13:18:40.375 222 12509.67 132.97 54392.88 88888.00 2016-08-09 13:18:40.500 222 12509.70 132.97 54392.85 88888.00 2016-08-09 13:18:40.625 222 12509.70 132.97 54392.88 88888.00 2016-08-09 13:18:40.750 222 12509.73 132.97 54392.88 88888.00 2016-08-09 13:18:40.875 222 12509.80 133.03 54392.85 88888.00 2016-08-09 13:18:41.000 222 12509.85 133.05 54392.88 88888.00 2016-08-09 13:18:41.125 222 12509.88 133.05 54392.90 88888.00 2016-08-09 13:18:41.250 222 12509.92 133.10 54392.85 88888.00 2016-08-09 13:18:41.375 222 12509.95 133.10 54392.85 88888.00 2016-08-09 13:18:41.500 222 12510.02 133.15 54392.82 88888.00 2016-08-09 13:18:41.625 222 12510.10 133.18 54392.85 88888.00 2016-08-09 13:18:41.750 222 12510.20 133.20 54392.85 88888.00 2016-08-09 13:18:41.875 222 12510.25 133.22 54392.82 88888.00 2016-08-09 13:18:42.000 222 12510.25 133.25 54392.80 88888.00 2016-08-09 13:18:42.125 222 12510.30 133.25 54392.82 88888.00 2016-08-09 13:18:42.250 222 12510.33 133.28 54392.82 88888.00 2016-08-09 13:18:42.375 222 12510.42 133.30 54392.85 88888.00 2016-08-09 13:18:42.500 222 12510.45 133.32 54392.82 88888.00 2016-08-09 13:18:42.625 222 12510.48 133.35 54392.80 88888.00 2016-08-09 13:18:42.750 222 12510.48 133.35 54392.82 88888.00 2016-08-09 13:18:42.875 222 12510.50 133.38 54392.85 88888.00 2016-08-09 13:18:43.000 222 12510.52 133.40 54392.85 88888.00 2016-08-09 13:18:43.125 222 12510.55 133.43 54392.85 88888.00 2016-08-09 13:18:43.250 222 12510.52 133.47 54392.85 88888.00 2016-08-09 13:18:43.375 222 12510.55 133.47 54392.85 88888.00 2016-08-09 13:18:43.500 222 12510.65 133.50 54392.85 88888.00 2016-08-09 13:18:43.625 222 12510.75 133.50 54392.85 88888.00 2016-08-09 13:18:43.750 222 12510.80 133.53 54392.85 88888.00 2016-08-09 13:18:43.875 222 12510.83 133.55 54392.85 88888.00 2016-08-09 13:18:44.000 222 12510.80 133.55 54392.85 88888.00 2016-08-09 13:18:44.125 222 12510.80 133.53 54392.85 88888.00 2016-08-09 13:18:44.250 222 12510.77 133.53 54392.88 88888.00 2016-08-09 13:18:44.375 222 12510.83 133.57 54392.90 88888.00 2016-08-09 13:18:44.500 222 12510.90 133.60 54392.88 88888.00 2016-08-09 13:18:44.625 222 12510.95 133.57 54392.88 88888.00 2016-08-09 13:18:44.750 222 12510.98 133.60 54392.88 88888.00 2016-08-09 13:18:44.875 222 12510.92 133.65 54392.88 88888.00 2016-08-09 13:18:45.000 222 12510.92 133.60 54392.85 88888.00 2016-08-09 13:18:45.125 222 12510.95 133.57 54392.85 88888.00 2016-08-09 13:18:45.250 222 12511.00 133.62 54392.88 88888.00 2016-08-09 13:18:45.375 222 12511.00 133.62 54392.88 88888.00 2016-08-09 13:18:45.500 222 12511.05 133.65 54392.85 88888.00 2016-08-09 13:18:45.625 222 12511.10 133.65 54392.88 88888.00 2016-08-09 13:18:45.750 222 12511.05 133.68 54392.88 88888.00 2016-08-09 13:18:45.875 222 12511.05 133.68 54392.88 88888.00 2016-08-09 13:18:46.000 222 12511.10 133.68 54392.88 88888.00 2016-08-09 13:18:46.125 222 12511.12 133.65 54392.95 88888.00 2016-08-09 13:18:46.250 222 12511.10 133.65 54392.97 88888.00 2016-08-09 13:18:46.375 222 12511.12 133.65 54392.95 88888.00 2016-08-09 13:18:46.500 222 12511.15 133.68 54392.95 88888.00 2016-08-09 13:18:46.625 222 12511.15 133.70 54392.95 88888.00 2016-08-09 13:18:46.750 222 12511.17 133.70 54392.95 88888.00 2016-08-09 13:18:46.875 222 12511.25 133.68 54392.95 88888.00 2016-08-09 13:18:47.000 222 12511.27 133.70 54392.95 88888.00 2016-08-09 13:18:47.125 222 12511.30 133.70 54392.97 88888.00 2016-08-09 13:18:47.250 222 12511.27 133.70 54392.97 88888.00 2016-08-09 13:18:47.375 222 12511.30 133.72 54393.03 88888.00 2016-08-09 13:18:47.500 222 12511.33 133.72 54393.00 88888.00 2016-08-09 13:18:47.625 222 12511.35 133.70 54393.00 88888.00 2016-08-09 13:18:47.750 222 12511.40 133.70 54392.97 88888.00 2016-08-09 13:18:47.875 222 12511.40 133.70 54393.00 88888.00 2016-08-09 13:18:48.000 222 12511.38 133.70 54393.00 88888.00 2016-08-09 13:18:48.125 222 12511.38 133.68 54393.03 88888.00 2016-08-09 13:18:48.250 222 12511.45 133.70 54393.05 88888.00 2016-08-09 13:18:48.375 222 12511.55 133.70 54393.03 88888.00 2016-08-09 13:18:48.500 222 12511.55 133.65 54393.05 88888.00 2016-08-09 13:18:48.625 222 12511.50 133.62 54393.05 88888.00 2016-08-09 13:18:48.750 222 12511.48 133.60 54393.07 88888.00 2016-08-09 13:18:48.875 222 12511.48 133.62 54393.07 88888.00 2016-08-09 13:18:49.000 222 12511.50 133.65 54393.07 88888.00 2016-08-09 13:18:49.125 222 12511.50 133.60 54393.10 88888.00 2016-08-09 13:18:49.250 222 12511.55 133.55 54393.12 88888.00 2016-08-09 13:18:49.375 222 12511.52 133.55 54393.15 88888.00 2016-08-09 13:18:49.500 222 12511.50 133.55 54393.15 88888.00 2016-08-09 13:18:49.625 222 12511.55 133.55 54393.15 88888.00 2016-08-09 13:18:49.750 222 12511.62 133.53 54393.18 88888.00 2016-08-09 13:18:49.875 222 12511.67 133.53 54393.18 88888.00 2016-08-09 13:18:50.000 222 12511.67 133.50 54393.18 88888.00 2016-08-09 13:18:50.125 222 12511.65 133.50 54393.20 88888.00 2016-08-09 13:18:50.250 222 12511.65 133.43 54393.20 88888.00 2016-08-09 13:18:50.375 222 12511.67 133.43 54393.22 88888.00 2016-08-09 13:18:50.500 222 12511.65 133.43 54393.22 88888.00 2016-08-09 13:18:50.625 222 12511.65 133.40 54393.22 88888.00 2016-08-09 13:18:50.750 222 12511.67 133.40 54393.28 88888.00 2016-08-09 13:18:50.875 222 12511.67 133.38 54393.28 88888.00 2016-08-09 13:18:51.000 222 12511.70 133.35 54393.25 88888.00 2016-08-09 13:18:51.125 222 12511.75 133.38 54393.30 88888.00 2016-08-09 13:18:51.250 222 12511.77 133.38 54393.35 88888.00 2016-08-09 13:18:51.375 222 12511.77 133.38 54393.32 88888.00 2016-08-09 13:18:51.500 222 12511.85 133.40 54393.32 88888.00 2016-08-09 13:18:51.625 222 12511.90 133.40 54393.35 88888.00 2016-08-09 13:18:51.750 222 12511.95 133.43 54393.38 88888.00 2016-08-09 13:18:51.875 222 12511.98 133.47 54393.38 88888.00 2016-08-09 13:18:52.000 222 12511.95 133.47 54393.38 88888.00 2016-08-09 13:18:52.125 222 12511.95 133.50 54393.38 88888.00 2016-08-09 13:18:52.250 222 12511.95 133.47 54393.38 88888.00 2016-08-09 13:18:52.375 222 12511.98 133.50 54393.38 88888.00 2016-08-09 13:18:52.500 222 12511.95 133.50 54393.40 88888.00 2016-08-09 13:18:52.625 222 12511.95 133.53 54393.40 88888.00 2016-08-09 13:18:52.750 222 12511.98 133.53 54393.38 88888.00 2016-08-09 13:18:52.875 222 12512.00 133.53 54393.40 88888.00 2016-08-09 13:18:53.000 222 12511.98 133.50 54393.40 88888.00 2016-08-09 13:18:53.125 222 12512.02 133.53 54393.43 88888.00 2016-08-09 13:18:53.250 222 12512.02 133.55 54393.43 88888.00 2016-08-09 13:18:53.375 222 12512.10 133.55 54393.43 88888.00 2016-08-09 13:18:53.500 222 12512.17 133.55 54393.43 88888.00 2016-08-09 13:18:53.625 222 12512.25 133.57 54393.43 88888.00 2016-08-09 13:18:53.750 222 12512.30 133.60 54393.45 88888.00 2016-08-09 13:18:53.875 222 12512.27 133.57 54393.45 88888.00 2016-08-09 13:18:54.000 222 12512.25 133.57 54393.45 88888.00 2016-08-09 13:18:54.125 222 12512.20 133.60 54393.50 88888.00 2016-08-09 13:18:54.250 222 12512.23 133.62 54393.53 88888.00 2016-08-09 13:18:54.375 222 12512.23 133.65 54393.53 88888.00 2016-08-09 13:18:54.500 222 12512.20 133.65 54393.50 88888.00 2016-08-09 13:18:54.625 222 12512.25 133.68 54393.53 88888.00 2016-08-09 13:18:54.750 222 12512.30 133.68 54393.53 88888.00 2016-08-09 13:18:54.875 222 12512.27 133.65 54393.53 88888.00 2016-08-09 13:18:55.000 222 12512.25 133.65 54393.55 88888.00 2016-08-09 13:18:55.125 222 12512.30 133.65 54393.57 88888.00 2016-08-09 13:18:55.250 222 12512.30 133.62 54393.60 88888.00 2016-08-09 13:18:55.375 222 12512.23 133.65 54393.62 88888.00 2016-08-09 13:18:55.500 222 12512.23 133.65 54393.62 88888.00 2016-08-09 13:18:55.625 222 12512.23 133.65 54393.65 88888.00 2016-08-09 13:18:55.750 222 12512.25 133.62 54393.62 88888.00 2016-08-09 13:18:55.875 222 12512.23 133.60 54393.65 88888.00 2016-08-09 13:18:56.000 222 12512.15 133.60 54393.68 88888.00 2016-08-09 13:18:56.125 222 12512.12 133.55 54393.68 88888.00 2016-08-09 13:18:56.250 222 12512.12 133.53 54393.72 88888.00 2016-08-09 13:18:56.375 222 12512.20 133.53 54393.72 88888.00 2016-08-09 13:18:56.500 222 12512.17 133.53 54393.72 88888.00 2016-08-09 13:18:56.625 222 12512.12 133.47 54393.75 88888.00 2016-08-09 13:18:56.750 222 12512.08 133.43 54393.78 88888.00 2016-08-09 13:18:56.875 222 12512.08 133.40 54393.78 88888.00 2016-08-09 13:18:57.000 222 12512.08 133.32 54393.80 88888.00 2016-08-09 13:18:57.125 222 12511.98 133.30 54393.82 88888.00 2016-08-09 13:18:57.250 222 12512.00 133.22 54393.82 88888.00 2016-08-09 13:18:57.375 222 12512.10 133.20 54393.85 88888.00 2016-08-09 13:18:57.500 222 12512.12 133.15 54393.82 88888.00 2016-08-09 13:18:57.625 222 12512.08 133.07 54393.85 88888.00 2016-08-09 13:18:57.750 222 12512.02 133.05 54393.90 88888.00 2016-08-09 13:18:57.875 222 12511.95 133.00 54393.93 88888.00 2016-08-09 13:18:58.000 222 12511.88 132.93 54393.93 88888.00 2016-08-09 13:18:58.125 222 12511.88 132.88 54393.95 88888.00 2016-08-09 13:18:58.250 222 12511.88 132.82 54394.00 88888.00 2016-08-09 13:18:58.375 222 12511.90 132.80 54394.00 88888.00 2016-08-09 13:18:58.500 222 12511.90 132.75 54394.03 88888.00 2016-08-09 13:18:58.625 222 12511.95 132.72 54394.03 88888.00 2016-08-09 13:18:58.750 222 12511.90 132.68 54394.05 88888.00 2016-08-09 13:18:58.875 222 12511.92 132.62 54394.05 88888.00 2016-08-09 13:18:59.000 222 12511.95 132.57 54394.05 88888.00 2016-08-09 13:18:59.125 222 12512.00 132.53 54394.07 88888.00 2016-08-09 13:18:59.250 222 12512.02 132.47 54394.07 88888.00 2016-08-09 13:18:59.375 222 12512.02 132.47 54394.07 88888.00 2016-08-09 13:18:59.500 222 12512.00 132.45 54394.05 88888.00 2016-08-09 13:18:59.625 222 12512.02 132.43 54394.10 88888.00 2016-08-09 13:18:59.750 222 12512.08 132.40 54394.12 88888.00 2016-08-09 13:18:59.875 222 12512.12 132.40 54394.15 88888.00 2016-08-09 13:19:00.000 222 12512.12 132.38 54394.15 88888.00 2016-08-09 13:19:00.125 222 12512.15 132.32 54394.18 88888.00 2016-08-09 13:19:00.250 222 12512.12 132.30 54394.18 88888.00 2016-08-09 13:19:00.375 222 12512.23 132.30 54394.18 88888.00 2016-08-09 13:19:00.500 222 12512.30 132.30 54394.18 88888.00 2016-08-09 13:19:00.625 222 12512.33 132.28 54394.20 88888.00 2016-08-09 13:19:00.750 222 12512.33 132.30 54394.20 88888.00 2016-08-09 13:19:00.875 222 12512.33 132.28 54394.22 88888.00 2016-08-09 13:19:01.000 222 12512.27 132.22 54394.20 88888.00 2016-08-09 13:19:01.125 222 12512.30 132.18 54394.20 88888.00 2016-08-09 13:19:01.250 222 12512.33 132.20 54394.28 88888.00 2016-08-09 13:19:01.375 222 12512.40 132.20 54394.28 88888.00 2016-08-09 13:19:01.500 222 12512.45 132.15 54394.28 88888.00 2016-08-09 13:19:01.625 222 12512.50 132.15 54394.28 88888.00 2016-08-09 13:19:01.750 222 12512.50 132.15 54394.30 88888.00 2016-08-09 13:19:01.875 222 12512.55 132.15 54394.32 88888.00 2016-08-09 13:19:02.000 222 12512.55 132.18 54394.32 88888.00 2016-08-09 13:19:02.125 222 12512.62 132.15 54394.35 88888.00 2016-08-09 13:19:02.250 222 12512.67 132.10 54394.35 88888.00 2016-08-09 13:19:02.375 222 12512.62 132.10 54394.35 88888.00 2016-08-09 13:19:02.500 222 12512.58 132.10 54394.35 88888.00 2016-08-09 13:19:02.625 222 12512.58 132.05 54394.35 88888.00 2016-08-09 13:19:02.750 222 12512.60 132.03 54394.38 88888.00 2016-08-09 13:19:02.875 222 12512.62 132.00 54394.38 88888.00 2016-08-09 13:19:03.000 222 12512.67 131.97 54394.40 88888.00 2016-08-09 13:19:03.125 222 12512.73 131.97 54394.43 88888.00 2016-08-09 13:19:03.250 222 12512.73 131.97 54394.45 88888.00 2016-08-09 13:19:03.375 222 12512.73 131.95 54394.45 88888.00 2016-08-09 13:19:03.500 222 12512.75 131.95 54394.45 88888.00 2016-08-09 13:19:03.625 222 12512.77 131.93 54394.45 88888.00 2016-08-09 13:19:03.750 222 12512.70 131.93 54394.45 88888.00 2016-08-09 13:19:03.875 222 12512.75 131.93 54394.47 88888.00 2016-08-09 13:19:04.000 222 12512.80 131.88 54394.45 88888.00 2016-08-09 13:19:04.125 222 12512.80 131.82 54394.47 88888.00 2016-08-09 13:19:04.250 222 12512.77 131.80 54394.53 88888.00 2016-08-09 13:19:04.375 222 12512.75 131.78 54394.53 88888.00 2016-08-09 13:19:04.500 222 12512.75 131.75 54394.53 88888.00 2016-08-09 13:19:04.625 222 12512.83 131.68 54394.55 88888.00 2016-08-09 13:19:04.750 222 12512.83 131.62 54394.53 88888.00 2016-08-09 13:19:04.875 222 12512.77 131.62 54394.57 88888.00 2016-08-09 13:19:05.000 222 12512.83 131.57 54394.57 88888.00 2016-08-09 13:19:05.125 222 12512.88 131.53 54394.60 88888.00 2016-08-09 13:19:05.250 222 12512.85 131.47 54394.60 88888.00 2016-08-09 13:19:05.375 222 12512.88 131.45 54394.60 88888.00 2016-08-09 13:19:05.500 222 12512.90 131.40 54394.60 88888.00 2016-08-09 13:19:05.625 222 12512.95 131.38 54394.62 88888.00 2016-08-09 13:19:05.750 222 12512.98 131.35 54394.65 88888.00 2016-08-09 13:19:05.875 222 12512.92 131.32 54394.65 88888.00 2016-08-09 13:19:06.000 222 12512.92 131.25 54394.65 88888.00 2016-08-09 13:19:06.125 222 12512.95 131.25 54394.70 88888.00 2016-08-09 13:19:06.250 222 12512.98 131.25 54394.68 88888.00 2016-08-09 13:19:06.375 222 12513.00 131.22 54394.68 88888.00 2016-08-09 13:19:06.500 222 12512.98 131.22 54394.70 88888.00 2016-08-09 13:19:06.625 222 12512.98 131.25 54394.75 88888.00 2016-08-09 13:19:06.750 222 12512.98 131.22 54394.75 88888.00 2016-08-09 13:19:06.875 222 12513.00 131.22 54394.70 88888.00 2016-08-09 13:19:07.000 222 12513.02 131.18 54394.75 88888.00 2016-08-09 13:19:07.125 222 12513.08 131.18 54394.78 88888.00 2016-08-09 13:19:07.250 222 12513.12 131.15 54394.80 88888.00 2016-08-09 13:19:07.375 222 12513.20 131.18 54394.78 88888.00 2016-08-09 13:19:07.500 222 12513.23 131.15 54394.82 88888.00 2016-08-09 13:19:07.625 222 12513.23 131.18 54394.82 88888.00 2016-08-09 13:19:07.750 222 12513.30 131.18 54394.80 88888.00 2016-08-09 13:19:07.875 222 12513.38 131.15 54394.85 88888.00 2016-08-09 13:19:08.000 222 12513.35 131.15 54394.88 88888.00 2016-08-09 13:19:08.125 222 12513.38 131.15 54394.85 88888.00 2016-08-09 13:19:08.250 222 12513.35 131.12 54394.88 88888.00 2016-08-09 13:19:08.375 222 12513.45 131.15 54394.85 88888.00 2016-08-09 13:19:08.500 222 12513.48 131.15 54394.85 88888.00 2016-08-09 13:19:08.625 222 12513.55 131.18 54394.88 88888.00 2016-08-09 13:19:08.750 222 12513.55 131.20 54394.90 88888.00 2016-08-09 13:19:08.875 222 12513.58 131.20 54394.93 88888.00 2016-08-09 13:19:09.000 222 12513.62 131.20 54394.93 88888.00 2016-08-09 13:19:09.125 222 12513.73 131.22 54394.93 88888.00 2016-08-09 13:19:09.250 222 12513.73 131.25 54394.90 88888.00 2016-08-09 13:19:09.375 222 12513.73 131.25 54394.93 88888.00 2016-08-09 13:19:09.500 222 12513.65 131.28 54394.93 88888.00 2016-08-09 13:19:09.625 222 12513.65 131.30 54394.93 88888.00 2016-08-09 13:19:09.750 222 12513.67 131.32 54394.93 88888.00 2016-08-09 13:19:09.875 222 12513.70 131.32 54394.95 88888.00 2016-08-09 13:19:10.000 222 12513.73 131.30 54394.95 88888.00 2016-08-09 13:19:10.125 222 12513.73 131.30 54394.95 88888.00 2016-08-09 13:19:10.250 222 12513.70 131.30 54394.95 88888.00 2016-08-09 13:19:10.375 222 12513.73 131.35 54394.95 88888.00 2016-08-09 13:19:10.500 222 12513.80 131.38 54394.95 88888.00 2016-08-09 13:19:10.625 222 12513.80 131.38 54394.97 88888.00 2016-08-09 13:19:10.750 222 12513.80 131.35 54395.00 88888.00 2016-08-09 13:19:10.875 222 12513.88 131.35 54395.03 88888.00 2016-08-09 13:19:11.000 222 12513.88 131.35 54395.03 88888.00 2016-08-09 13:19:11.125 222 12513.85 131.32 54395.05 88888.00 2016-08-09 13:19:11.250 222 12513.85 131.32 54395.10 88888.00 2016-08-09 13:19:11.375 222 12513.92 131.32 54395.10 88888.00 2016-08-09 13:19:11.500 222 12513.92 131.30 54395.10 88888.00 2016-08-09 13:19:11.625 222 12513.90 131.30 54395.07 88888.00 2016-08-09 13:19:11.750 222 12513.83 131.28 54395.05 88888.00 2016-08-09 13:19:11.875 222 12513.83 131.25 54395.07 88888.00 2016-08-09 13:19:12.000 222 12513.83 131.25 54395.07 88888.00 2016-08-09 13:19:12.125 222 12513.90 131.28 54395.12 88888.00 2016-08-09 13:19:12.250 222 12513.88 131.22 54395.12 88888.00 2016-08-09 13:19:12.375 222 12513.90 131.22 54395.10 88888.00 2016-08-09 13:19:12.500 222 12513.92 131.22 54395.12 88888.00 2016-08-09 13:19:12.625 222 12513.95 131.20 54395.12 88888.00 2016-08-09 13:19:12.750 222 12513.95 131.18 54395.15 88888.00 2016-08-09 13:19:12.875 222 12513.98 131.18 54395.15 88888.00 2016-08-09 13:19:13.000 222 12513.95 131.18 54395.15 88888.00 2016-08-09 13:19:13.125 222 12513.98 131.18 54395.18 88888.00 2016-08-09 13:19:13.250 222 12514.02 131.12 54395.18 88888.00 2016-08-09 13:19:13.375 222 12514.05 131.12 54395.20 88888.00 2016-08-09 13:19:13.500 222 12513.95 131.15 54395.20 88888.00 2016-08-09 13:19:13.625 222 12513.90 131.18 54395.20 88888.00 2016-08-09 13:19:13.750 222 12513.90 131.18 54395.20 88888.00 2016-08-09 13:19:13.875 222 12513.98 131.18 54395.22 88888.00 2016-08-09 13:19:14.000 222 12514.02 131.20 54395.22 88888.00 2016-08-09 13:19:14.125 222 12513.98 131.20 54395.25 88888.00 2016-08-09 13:19:14.250 222 12513.92 131.22 54395.25 88888.00 2016-08-09 13:19:14.375 222 12513.95 131.22 54395.25 88888.00 2016-08-09 13:19:14.500 222 12513.98 131.22 54395.30 88888.00 2016-08-09 13:19:14.625 222 12514.00 131.25 54395.32 88888.00 2016-08-09 13:19:14.750 222 12514.05 131.25 54395.32 88888.00 2016-08-09 13:19:14.875 222 12514.10 131.28 54395.30 88888.00 2016-08-09 13:19:15.000 222 12514.12 131.25 54395.30 88888.00 2016-08-09 13:19:15.125 222 12514.20 131.25 54395.32 88888.00 2016-08-09 13:19:15.250 222 12514.20 131.28 54395.35 88888.00 2016-08-09 13:19:15.375 222 12514.17 131.30 54395.38 88888.00 2016-08-09 13:19:15.500 222 12514.12 131.30 54395.35 88888.00 2016-08-09 13:19:15.625 222 12514.12 131.35 54395.35 88888.00 2016-08-09 13:19:15.750 222 12514.17 131.32 54395.38 88888.00 2016-08-09 13:19:15.875 222 12514.25 131.38 54395.38 88888.00 2016-08-09 13:19:16.000 222 12514.27 131.38 54395.38 88888.00 2016-08-09 13:19:16.125 222 12514.27 131.40 54395.43 88888.00 2016-08-09 13:19:16.250 222 12514.30 131.43 54395.43 88888.00 2016-08-09 13:19:16.375 222 12514.33 131.43 54395.43 88888.00 2016-08-09 13:19:16.500 222 12514.35 131.45 54395.43 88888.00 2016-08-09 13:19:16.625 222 12514.38 131.47 54395.40 88888.00 2016-08-09 13:19:16.750 222 12514.38 131.50 54395.43 88888.00 2016-08-09 13:19:16.875 222 12514.40 131.53 54395.43 88888.00 2016-08-09 13:19:17.000 222 12514.38 131.53 54395.43 88888.00 2016-08-09 13:19:17.125 222 12514.38 131.60 54395.47 88888.00 2016-08-09 13:19:17.250 222 12514.33 131.60 54395.45 88888.00 2016-08-09 13:19:17.375 222 12514.35 131.60 54395.45 88888.00 2016-08-09 13:19:17.500 222 12514.42 131.60 54395.47 88888.00 2016-08-09 13:19:17.625 222 12514.50 131.62 54395.47 88888.00 2016-08-09 13:19:17.750 222 12514.42 131.65 54395.47 88888.00 2016-08-09 13:19:17.875 222 12514.45 131.68 54395.47 88888.00 2016-08-09 13:19:18.000 222 12514.50 131.68 54395.47 88888.00 2016-08-09 13:19:18.125 222 12514.50 131.70 54395.50 88888.00 2016-08-09 13:19:18.250 222 12514.52 131.70 54395.50 88888.00 2016-08-09 13:19:18.375 222 12514.62 131.75 54395.50 88888.00 2016-08-09 13:19:18.500 222 12514.62 131.75 54395.53 88888.00 2016-08-09 13:19:18.625 222 12514.65 131.75 54395.53 88888.00 2016-08-09 13:19:18.750 222 12514.60 131.75 54395.50 88888.00 2016-08-09 13:19:18.875 222 12514.55 131.80 54395.50 88888.00 2016-08-09 13:19:19.000 222 12514.58 131.80 54395.53 88888.00 2016-08-09 13:19:19.125 222 12514.58 131.80 54395.57 88888.00 2016-08-09 13:19:19.250 222 12514.65 131.78 54395.60 88888.00 2016-08-09 13:19:19.375 222 12514.65 131.78 54395.62 88888.00 2016-08-09 13:19:19.500 222 12514.62 131.80 54395.60 88888.00 2016-08-09 13:19:19.625 222 12514.55 131.78 54395.60 88888.00 2016-08-09 13:19:19.750 222 12514.52 131.78 54395.60 88888.00 2016-08-09 13:19:19.875 222 12514.55 131.78 54395.60 88888.00 2016-08-09 13:19:20.000 222 12514.60 131.80 54395.62 88888.00 2016-08-09 13:19:20.125 222 12514.62 131.78 54395.65 88888.00 2016-08-09 13:19:20.250 222 12514.58 131.80 54395.68 88888.00 2016-08-09 13:19:20.375 222 12514.62 131.78 54395.65 88888.00 2016-08-09 13:19:20.500 222 12514.60 131.78 54395.65 88888.00 2016-08-09 13:19:20.625 222 12514.58 131.72 54395.65 88888.00 2016-08-09 13:19:20.750 222 12514.62 131.70 54395.68 88888.00 2016-08-09 13:19:20.875 222 12514.70 131.70 54395.65 88888.00 2016-08-09 13:19:21.000 222 12514.62 131.70 54395.68 88888.00 2016-08-09 13:19:21.125 222 12514.55 131.68 54395.72 88888.00 2016-08-09 13:19:21.250 222 12514.48 131.65 54395.72 88888.00 2016-08-09 13:19:21.375 222 12514.48 131.62 54395.72 88888.00 2016-08-09 13:19:21.500 222 12514.48 131.62 54395.75 88888.00 2016-08-09 13:19:21.625 222 12514.52 131.62 54395.75 88888.00 2016-08-09 13:19:21.750 222 12514.45 131.65 54395.72 88888.00 2016-08-09 13:19:21.875 222 12514.42 131.60 54395.75 88888.00 2016-08-09 13:19:22.000 222 12514.42 131.60 54395.75 88888.00 2016-08-09 13:19:22.125 222 12514.45 131.57 54395.78 88888.00 2016-08-09 13:19:22.250 222 12514.42 131.53 54395.82 88888.00 2016-08-09 13:19:22.375 222 12514.45 131.53 54395.82 88888.00 2016-08-09 13:19:22.500 222 12514.48 131.53 54395.82 88888.00 2016-08-09 13:19:22.625 222 12514.48 131.45 54395.82 88888.00 2016-08-09 13:19:22.750 222 12514.45 131.43 54395.82 88888.00 2016-08-09 13:19:22.875 222 12514.45 131.43 54395.82 88888.00 2016-08-09 13:19:23.000 222 12514.50 131.40 54395.88 88888.00 2016-08-09 13:19:23.125 222 12514.55 131.38 54395.88 88888.00 2016-08-09 13:19:23.250 222 12514.50 131.35 54395.90 88888.00 2016-08-09 13:19:23.375 222 12514.55 131.32 54395.90 88888.00 2016-08-09 13:19:23.500 222 12514.50 131.30 54395.88 88888.00 2016-08-09 13:19:23.625 222 12514.45 131.22 54395.90 88888.00 2016-08-09 13:19:23.750 222 12514.45 131.15 54395.93 88888.00 2016-08-09 13:19:23.875 222 12514.50 131.15 54395.93 88888.00 2016-08-09 13:19:24.000 222 12514.50 131.10 54395.95 88888.00 2016-08-09 13:19:24.125 222 12514.52 131.07 54395.95 88888.00 2016-08-09 13:19:24.250 222 12514.45 131.00 54395.95 88888.00 2016-08-09 13:19:24.375 222 12514.40 131.00 54396.00 88888.00 2016-08-09 13:19:24.500 222 12514.35 130.93 54396.00 88888.00 2016-08-09 13:19:24.625 222 12514.33 130.90 54396.00 88888.00 2016-08-09 13:19:24.750 222 12514.33 130.82 54396.03 88888.00 2016-08-09 13:19:24.875 222 12514.38 130.78 54396.03 88888.00 2016-08-09 13:19:25.000 222 12514.40 130.75 54396.07 88888.00 2016-08-09 13:19:25.125 222 12514.42 130.70 54396.10 88888.00 2016-08-09 13:19:25.250 222 12514.35 130.60 54396.10 88888.00 2016-08-09 13:19:25.375 222 12514.38 130.55 54396.10 88888.00 2016-08-09 13:19:25.500 222 12514.38 130.53 54396.12 88888.00 2016-08-09 13:19:25.625 222 12514.38 130.53 54396.12 88888.00 2016-08-09 13:19:25.750 222 12514.40 130.47 54396.15 88888.00 2016-08-09 13:19:25.875 222 12514.45 130.43 54396.15 88888.00 2016-08-09 13:19:26.000 222 12514.48 130.38 54396.18 88888.00 2016-08-09 13:19:26.125 222 12514.50 130.35 54396.18 88888.00 2016-08-09 13:19:26.250 222 12514.48 130.30 54396.20 88888.00 2016-08-09 13:19:26.375 222 12514.48 130.28 54396.22 88888.00 2016-08-09 13:19:26.500 222 12514.50 130.25 54396.22 88888.00 2016-08-09 13:19:26.625 222 12514.48 130.20 54396.22 88888.00 2016-08-09 13:19:26.750 222 12514.48 130.18 54396.22 88888.00 2016-08-09 13:19:26.875 222 12514.50 130.15 54396.25 88888.00 2016-08-09 13:19:27.000 222 12514.48 130.10 54396.25 88888.00 2016-08-09 13:19:27.125 222 12514.48 130.03 54396.25 88888.00 2016-08-09 13:19:27.250 222 12514.52 129.97 54396.28 88888.00 2016-08-09 13:19:27.375 222 12514.58 130.00 54396.28 88888.00 2016-08-09 13:19:27.500 222 12514.58 129.95 54396.28 88888.00 2016-08-09 13:19:27.625 222 12514.60 129.90 54396.28 88888.00 2016-08-09 13:19:27.750 222 12514.67 129.85 54396.30 88888.00 2016-08-09 13:19:27.875 222 12514.67 129.82 54396.30 88888.00 2016-08-09 13:19:28.000 222 12514.62 129.78 54396.28 88888.00 2016-08-09 13:19:28.125 222 12514.65 129.78 54396.30 88888.00 2016-08-09 13:19:28.250 222 12514.60 129.72 54396.32 88888.00 2016-08-09 13:19:28.375 222 12514.60 129.72 54396.32 88888.00 2016-08-09 13:19:28.500 222 12514.65 129.70 54396.35 88888.00 2016-08-09 13:19:28.625 222 12514.67 129.70 54396.35 88888.00 2016-08-09 13:19:28.750 222 12514.75 129.68 54396.38 88888.00 2016-08-09 13:19:28.875 222 12514.73 129.65 54396.38 88888.00 2016-08-09 13:19:29.000 222 12514.73 129.60 54396.38 88888.00 2016-08-09 13:19:29.125 222 12514.77 129.57 54396.43 88888.00 2016-08-09 13:19:29.250 222 12514.77 129.55 54396.40 88888.00 2016-08-09 13:19:29.375 222 12514.83 129.55 54396.40 88888.00 2016-08-09 13:19:29.500 222 12514.75 129.50 54396.43 88888.00 2016-08-09 13:19:29.625 222 12514.75 129.50 54396.45 88888.00 2016-08-09 13:19:29.750 222 12514.80 129.53 54396.45 88888.00 2016-08-09 13:19:29.875 222 12514.88 129.50 54396.43 88888.00 2016-08-09 13:19:30.000 222 12514.90 129.47 54396.43 88888.00 2016-08-09 13:19:30.125 222 12514.95 129.47 54396.47 88888.00 2016-08-09 13:19:30.250 222 12514.98 129.45 54396.47 88888.00 2016-08-09 13:19:30.375 222 12515.02 129.47 54396.47 88888.00 2016-08-09 13:19:30.500 222 12515.02 129.45 54396.47 88888.00 2016-08-09 13:19:30.625 222 12515.02 129.40 54396.47 88888.00 2016-08-09 13:19:30.750 222 12515.05 129.32 54396.47 88888.00 2016-08-09 13:19:30.875 222 12515.02 129.35 54396.53 88888.00 2016-08-09 13:19:31.000 222 12515.00 129.32 54396.53 88888.00 2016-08-09 13:19:31.125 222 12515.02 129.32 54396.53 88888.00 2016-08-09 13:19:31.250 222 12515.05 129.30 54396.55 88888.00 2016-08-09 13:19:31.375 222 12515.08 129.30 54396.53 88888.00 2016-08-09 13:19:31.500 222 12515.08 129.25 54396.53 88888.00 2016-08-09 13:19:31.625 222 12515.10 129.22 54396.55 88888.00 2016-08-09 13:19:31.750 222 12515.08 129.25 54396.57 88888.00 2016-08-09 13:19:31.875 222 12515.12 129.22 54396.55 88888.00 2016-08-09 13:19:32.000 222 12515.10 129.20 54396.55 88888.00 2016-08-09 13:19:32.125 222 12515.10 129.18 54396.55 88888.00 2016-08-09 13:19:32.250 222 12515.08 129.12 54396.57 88888.00 2016-08-09 13:19:32.375 222 12515.08 129.12 54396.57 88888.00 2016-08-09 13:19:32.500 222 12515.10 129.12 54396.57 88888.00 2016-08-09 13:19:32.625 222 12515.05 129.07 54396.57 88888.00 2016-08-09 13:19:32.750 222 12515.08 129.03 54396.60 88888.00 2016-08-09 13:19:32.875 222 12515.12 129.00 54396.62 88888.00 2016-08-09 13:19:33.000 222 12515.23 129.03 54396.62 88888.00 2016-08-09 13:19:33.125 222 12515.20 129.00 54396.65 88888.00 2016-08-09 13:19:33.250 222 12515.10 128.93 54396.62 88888.00 2016-08-09 13:19:33.375 222 12515.08 128.95 54396.62 88888.00 2016-08-09 13:19:33.500 222 12515.08 128.93 54396.65 88888.00 2016-08-09 13:19:33.625 222 12515.02 128.93 54396.68 88888.00 2016-08-09 13:19:33.750 222 12515.00 128.90 54396.70 88888.00 2016-08-09 13:19:33.875 222 12515.05 128.85 54396.68 88888.00 2016-08-09 13:19:34.000 222 12515.05 128.80 54396.68 88888.00 2016-08-09 13:19:34.125 222 12515.12 128.80 54396.68 88888.00 2016-08-09 13:19:34.250 222 12515.12 128.72 54396.70 88888.00 2016-08-09 13:19:34.375 222 12515.10 128.70 54396.72 88888.00 2016-08-09 13:19:34.500 222 12515.10 128.72 54396.72 88888.00 2016-08-09 13:19:34.625 222 12515.12 128.70 54396.75 88888.00 2016-08-09 13:19:34.750 222 12515.12 128.70 54396.75 88888.00 2016-08-09 13:19:34.875 222 12515.17 128.68 54396.75 88888.00 2016-08-09 13:19:35.000 222 12515.23 128.62 54396.75 88888.00 2016-08-09 13:19:35.125 222 12515.25 128.62 54396.75 88888.00 2016-08-09 13:19:35.250 222 12515.25 128.57 54396.78 88888.00 2016-08-09 13:19:35.375 222 12515.25 128.57 54396.80 88888.00 2016-08-09 13:19:35.500 222 12515.25 128.60 54396.78 88888.00 2016-08-09 13:19:35.625 222 12515.27 128.60 54396.80 88888.00 2016-08-09 13:19:35.750 222 12515.33 128.55 54396.80 88888.00 2016-08-09 13:19:35.875 222 12515.27 128.57 54396.80 88888.00 2016-08-09 13:19:36.000 222 12515.25 128.57 54396.80 88888.00 2016-08-09 13:19:36.125 222 12515.27 128.57 54396.82 88888.00 2016-08-09 13:19:36.250 222 12515.27 128.55 54396.82 88888.00 2016-08-09 13:19:36.375 222 12515.33 128.53 54396.82 88888.00 2016-08-09 13:19:36.500 222 12515.35 128.53 54396.82 88888.00 2016-08-09 13:19:36.625 222 12515.40 128.55 54396.85 88888.00 2016-08-09 13:19:36.750 222 12515.45 128.57 54396.88 88888.00 2016-08-09 13:19:36.875 222 12515.48 128.55 54396.88 88888.00 2016-08-09 13:19:37.000 222 12515.48 128.55 54396.88 88888.00 2016-08-09 13:19:37.125 222 12515.50 128.57 54396.90 88888.00 2016-08-09 13:19:37.250 222 12515.48 128.55 54396.90 88888.00 2016-08-09 13:19:37.375 222 12515.45 128.55 54396.90 88888.00 2016-08-09 13:19:37.500 222 12515.52 128.57 54396.90 88888.00 2016-08-09 13:19:37.625 222 12515.65 128.62 54396.88 88888.00 2016-08-09 13:19:37.750 222 12515.67 128.62 54396.90 88888.00 2016-08-09 13:19:37.875 222 12515.70 128.57 54396.90 88888.00 2016-08-09 13:19:38.000 222 12515.65 128.57 54396.90 88888.00 2016-08-09 13:19:38.125 222 12515.58 128.62 54396.93 88888.00 2016-08-09 13:19:38.250 222 12515.58 128.62 54396.95 88888.00 2016-08-09 13:19:38.375 222 12515.67 128.70 54396.95 88888.00 2016-08-09 13:19:38.500 222 12515.73 128.72 54396.95 88888.00 2016-08-09 13:19:38.625 222 12515.73 128.68 54396.97 88888.00 2016-08-09 13:19:38.750 222 12515.70 128.70 54396.97 88888.00 2016-08-09 13:19:38.875 222 12515.67 128.72 54396.97 88888.00 2016-08-09 13:19:39.000 222 12515.75 128.72 54397.00 88888.00 2016-08-09 13:19:39.125 222 12515.77 128.72 54397.00 88888.00 2016-08-09 13:19:39.250 222 12515.80 128.70 54396.97 88888.00 2016-08-09 13:19:39.375 222 12515.80 128.70 54397.00 88888.00 2016-08-09 13:19:39.500 222 12515.80 128.72 54397.03 88888.00 2016-08-09 13:19:39.625 222 12515.88 128.78 54397.03 88888.00 2016-08-09 13:19:39.750 222 12515.90 128.78 54397.03 88888.00 2016-08-09 13:19:39.875 222 12515.88 128.72 54397.03 88888.00 2016-08-09 13:19:40.000 222 12515.90 128.72 54397.05 88888.00 2016-08-09 13:19:40.125 222 12515.95 128.72 54397.07 88888.00 2016-08-09 13:19:40.250 222 12515.92 128.72 54397.07 88888.00 2016-08-09 13:19:40.375 222 12515.95 128.75 54397.10 88888.00 2016-08-09 13:19:40.500 222 12515.95 128.72 54397.12 88888.00 2016-08-09 13:19:40.625 222 12516.02 128.72 54397.12 88888.00 2016-08-09 13:19:40.750 222 12516.05 128.72 54397.15 88888.00 2016-08-09 13:19:40.875 222 12516.08 128.72 54397.15 88888.00 2016-08-09 13:19:41.000 222 12516.10 128.72 54397.15 88888.00 2016-08-09 13:19:41.125 222 12516.08 128.70 54397.18 88888.00 2016-08-09 13:19:41.250 222 12516.08 128.70 54397.20 88888.00 2016-08-09 13:19:41.375 222 12516.12 128.72 54397.20 88888.00 2016-08-09 13:19:41.500 222 12516.12 128.72 54397.20 88888.00 2016-08-09 13:19:41.625 222 12516.17 128.72 54397.20 88888.00 2016-08-09 13:19:41.750 222 12516.23 128.75 54397.22 88888.00 2016-08-09 13:19:41.875 222 12516.25 128.72 54397.25 88888.00 2016-08-09 13:19:42.000 222 12516.23 128.75 54397.28 88888.00 2016-08-09 13:19:42.125 222 12516.23 128.78 54397.30 88888.00 2016-08-09 13:19:42.250 222 12516.33 128.78 54397.32 88888.00 2016-08-09 13:19:42.375 222 12516.38 128.78 54397.30 88888.00 2016-08-09 13:19:42.500 222 12516.45 128.78 54397.30 88888.00 2016-08-09 13:19:42.625 222 12516.45 128.80 54397.32 88888.00 2016-08-09 13:19:42.750 222 12516.48 128.82 54397.32 88888.00 2016-08-09 13:19:42.875 222 12516.52 128.85 54397.35 88888.00 2016-08-09 13:19:43.000 222 12516.58 128.85 54397.38 88888.00 2016-08-09 13:19:43.125 222 12516.60 128.88 54397.40 88888.00 2016-08-09 13:19:43.250 222 12516.58 128.88 54397.43 88888.00 2016-08-09 13:19:43.375 222 12516.62 128.90 54397.43 88888.00 2016-08-09 13:19:43.500 222 12516.62 128.90 54397.40 88888.00 2016-08-09 13:19:43.625 222 12516.62 128.90 54397.43 88888.00 2016-08-09 13:19:43.750 222 12516.58 128.90 54397.45 88888.00 2016-08-09 13:19:43.875 222 12516.58 128.90 54397.45 88888.00 2016-08-09 13:19:44.000 222 12516.62 128.95 54397.47 88888.00 2016-08-09 13:19:44.125 222 12516.67 128.95 54397.50 88888.00 2016-08-09 13:19:44.250 222 12516.67 128.90 54397.50 88888.00 2016-08-09 13:19:44.375 222 12516.70 128.93 54397.50 88888.00 2016-08-09 13:19:44.500 222 12516.70 128.93 54397.53 88888.00 2016-08-09 13:19:44.625 222 12516.70 128.95 54397.55 88888.00 2016-08-09 13:19:44.750 222 12516.70 128.95 54397.55 88888.00 2016-08-09 13:19:44.875 222 12516.65 128.95 54397.53 88888.00 2016-08-09 13:19:45.000 222 12516.60 128.95 54397.53 88888.00 2016-08-09 13:19:45.125 222 12516.65 128.95 54397.57 88888.00 2016-08-09 13:19:45.250 222 12516.67 128.97 54397.60 88888.00 2016-08-09 13:19:45.375 222 12516.70 129.00 54397.60 88888.00 2016-08-09 13:19:45.500 222 12516.73 129.03 54397.60 88888.00 2016-08-09 13:19:45.625 222 12516.70 129.03 54397.60 88888.00 2016-08-09 13:19:45.750 222 12516.67 129.00 54397.65 88888.00 2016-08-09 13:19:45.875 222 12516.65 129.03 54397.68 88888.00 2016-08-09 13:19:46.000 222 12516.65 129.00 54397.68 88888.00 2016-08-09 13:19:46.125 222 12516.65 129.03 54397.70 88888.00 2016-08-09 13:19:46.250 222 12516.65 128.97 54397.75 88888.00 2016-08-09 13:19:46.375 222 12516.62 129.00 54397.75 88888.00 2016-08-09 13:19:46.500 222 12516.62 129.00 54397.75 88888.00 2016-08-09 13:19:46.625 222 12516.62 129.00 54397.75 88888.00 2016-08-09 13:19:46.750 222 12516.67 129.00 54397.75 88888.00 2016-08-09 13:19:46.875 222 12516.67 128.97 54397.78 88888.00 2016-08-09 13:19:47.000 222 12516.60 128.93 54397.78 88888.00 2016-08-09 13:19:47.125 222 12516.62 128.93 54397.80 88888.00 2016-08-09 13:19:47.250 222 12516.65 128.85 54397.85 88888.00 2016-08-09 13:19:47.375 222 12516.70 128.85 54397.85 88888.00 2016-08-09 13:19:47.500 222 12516.75 128.82 54397.85 88888.00 2016-08-09 13:19:47.625 222 12516.77 128.80 54397.85 88888.00 2016-08-09 13:19:47.750 222 12516.77 128.75 54397.85 88888.00 2016-08-09 13:19:47.875 222 12516.80 128.72 54397.88 88888.00 2016-08-09 13:19:48.000 222 12516.83 128.75 54397.88 88888.00 2016-08-09 13:19:48.125 222 12516.83 128.68 54397.88 88888.00 2016-08-09 13:19:48.250 222 12516.88 128.55 54397.90 88888.00 2016-08-09 13:19:48.375 222 12516.88 128.53 54397.95 88888.00 2016-08-09 13:19:48.500 222 12516.85 128.53 54397.95 88888.00 2016-08-09 13:19:48.625 222 12516.83 128.50 54397.97 88888.00 2016-08-09 13:19:48.750 222 12516.83 128.53 54398.00 88888.00 2016-08-09 13:19:48.875 222 12516.88 128.50 54398.03 88888.00 2016-08-09 13:19:49.000 222 12516.90 128.47 54398.05 88888.00 2016-08-09 13:19:49.125 222 12517.00 128.47 54398.05 88888.00 2016-08-09 13:19:49.250 222 12516.98 128.47 54398.05 88888.00 2016-08-09 13:19:49.375 222 12517.05 128.43 54398.05 88888.00 2016-08-09 13:19:49.500 222 12517.05 128.38 54398.05 88888.00 2016-08-09 13:19:49.625 222 12517.05 128.35 54398.05 88888.00 2016-08-09 13:19:49.750 222 12517.10 128.32 54398.07 88888.00 2016-08-09 13:19:49.875 222 12517.12 128.32 54398.10 88888.00 2016-08-09 13:19:50.000 222 12517.12 128.25 54398.12 88888.00 2016-08-09 13:19:50.125 222 12517.17 128.25 54398.12 88888.00 2016-08-09 13:19:50.250 222 12517.20 128.22 54398.18 88888.00 2016-08-09 13:19:50.375 222 12517.33 128.18 54398.18 88888.00 2016-08-09 13:19:50.500 222 12517.40 128.18 54398.18 88888.00 2016-08-09 13:19:50.625 222 12517.42 128.18 54398.15 88888.00 2016-08-09 13:19:50.750 222 12517.45 128.15 54398.20 88888.00 2016-08-09 13:19:50.875 222 12517.48 128.12 54398.22 88888.00 2016-08-09 13:19:51.000 222 12517.50 128.10 54398.20 88888.00 2016-08-09 13:19:51.125 222 12517.55 128.10 54398.20 88888.00 2016-08-09 13:19:51.250 222 12517.52 128.12 54398.22 88888.00 2016-08-09 13:19:51.375 222 12517.62 128.15 54398.28 88888.00 2016-08-09 13:19:51.500 222 12517.70 128.15 54398.28 88888.00 2016-08-09 13:19:51.625 222 12517.75 128.15 54398.28 88888.00 2016-08-09 13:19:51.750 222 12517.80 128.15 54398.28 88888.00 2016-08-09 13:19:51.875 222 12517.88 128.15 54398.28 88888.00 2016-08-09 13:19:52.000 222 12517.95 128.12 54398.28 88888.00 2016-08-09 13:19:52.125 222 12518.05 128.12 54398.30 88888.00 2016-08-09 13:19:52.250 222 12518.10 128.18 54398.30 88888.00 2016-08-09 13:19:52.375 222 12518.08 128.18 54398.30 88888.00 2016-08-09 13:19:52.500 222 12518.10 128.22 54398.32 88888.00 2016-08-09 13:19:52.625 222 12518.20 128.22 54398.32 88888.00 2016-08-09 13:19:52.750 222 12518.20 128.28 54398.32 88888.00 2016-08-09 13:19:52.875 222 12518.05 128.28 54398.38 88888.00 2016-08-09 13:19:53.000 222 12518.00 128.30 54398.35 88888.00 2016-08-09 13:19:53.125 222 12518.12 128.32 54398.40 88888.00 2016-08-09 13:19:53.250 222 12518.20 128.38 54398.40 88888.00 2016-08-09 13:19:53.375 222 12518.23 128.38 54398.40 88888.00 2016-08-09 13:19:53.500 222 12518.23 128.40 54398.40 88888.00 2016-08-09 13:19:53.625 222 12518.23 128.43 54398.43 88888.00 2016-08-09 13:19:53.750 222 12518.25 128.40 54398.43 88888.00 2016-08-09 13:19:53.875 222 12518.30 128.43 54398.43 88888.00 2016-08-09 13:19:54.000 222 12518.33 128.43 54398.45 88888.00 2016-08-09 13:19:54.125 222 12518.38 128.47 54398.47 88888.00 2016-08-09 13:19:54.250 222 12518.38 128.43 54398.53 88888.00 2016-08-09 13:19:54.375 222 12518.35 128.47 54398.53 88888.00 2016-08-09 13:19:54.500 222 12518.35 128.47 54398.53 88888.00 2016-08-09 13:19:54.625 222 12518.40 128.53 54398.53 88888.00 2016-08-09 13:19:54.750 222 12518.42 128.53 54398.50 88888.00 2016-08-09 13:19:54.875 222 12518.42 128.55 54398.55 88888.00 2016-08-09 13:19:55.000 222 12518.42 128.55 54398.55 88888.00 2016-08-09 13:19:55.125 222 12518.40 128.57 54398.55 88888.00 2016-08-09 13:19:55.250 222 12518.42 128.55 54398.60 88888.00 2016-08-09 13:19:55.375 222 12518.42 128.60 54398.60 88888.00 2016-08-09 13:19:55.500 222 12518.40 128.57 54398.62 88888.00 2016-08-09 13:19:55.625 222 12518.42 128.62 54398.65 88888.00 2016-08-09 13:19:55.750 222 12518.40 128.65 54398.65 88888.00 2016-08-09 13:19:55.875 222 12518.38 128.62 54398.68 88888.00 2016-08-09 13:19:56.000 222 12518.40 128.60 54398.65 88888.00 2016-08-09 13:19:56.125 222 12518.42 128.57 54398.72 88888.00 2016-08-09 13:19:56.250 222 12518.40 128.57 54398.78 88888.00 2016-08-09 13:19:56.375 222 12518.40 128.60 54398.78 88888.00 2016-08-09 13:19:56.500 222 12518.35 128.65 54398.78 88888.00 2016-08-09 13:19:56.625 222 12518.30 128.62 54398.80 88888.00 2016-08-09 13:19:56.750 222 12518.27 128.57 54398.80 88888.00 2016-08-09 13:19:56.875 222 12518.30 128.53 54398.82 88888.00 2016-08-09 13:19:57.000 222 12518.38 128.53 54398.85 88888.00 2016-08-09 13:19:57.125 222 12518.38 128.53 54398.85 88888.00 2016-08-09 13:19:57.250 222 12518.27 128.53 54398.90 88888.00 2016-08-09 13:19:57.375 222 12518.25 128.53 54398.93 88888.00 2016-08-09 13:19:57.500 222 12518.30 128.47 54398.93 88888.00 2016-08-09 13:19:57.625 222 12518.27 128.45 54398.95 88888.00 2016-08-09 13:19:57.750 222 12518.27 128.43 54398.97 88888.00 2016-08-09 13:19:57.875 222 12518.27 128.43 54399.00 88888.00 2016-08-09 13:19:58.000 222 12518.23 128.40 54399.00 88888.00 2016-08-09 13:19:58.125 222 12518.27 128.38 54399.03 88888.00 2016-08-09 13:19:58.250 222 12518.25 128.32 54399.05 88888.00 2016-08-09 13:19:58.375 222 12518.23 128.32 54399.05 88888.00 2016-08-09 13:19:58.500 222 12518.20 128.32 54399.07 88888.00 2016-08-09 13:19:58.625 222 12518.17 128.35 54399.10 88888.00 2016-08-09 13:19:58.750 222 12518.20 128.35 54399.12 88888.00 2016-08-09 13:19:58.875 222 12518.20 128.35 54399.15 88888.00 2016-08-09 13:19:59.000 222 12518.23 128.30 54399.15 88888.00 2016-08-09 13:19:59.125 222 12518.25 128.32 54399.20 88888.00 2016-08-09 13:19:59.250 222 12518.27 128.32 54399.22 88888.00 2016-08-09 13:19:59.375 222 12518.33 128.35 54399.22 88888.00 2016-08-09 13:19:59.500 222 12518.33 128.32 54399.22 88888.00 2016-08-09 13:19:59.625 222 12518.25 128.35 54399.28 88888.00 2016-08-09 13:19:59.750 222 12518.15 128.35 54399.25 88888.00 2016-08-09 13:19:59.875 222 12518.15 128.35 54399.28 88888.00 2016-08-09 13:20:00.000 222 12518.20 128.38 54399.28 88888.00 2016-08-09 13:20:00.125 222 12518.25 128.38 54399.32 88888.00 2016-08-09 13:20:00.250 222 12518.17 128.35 54399.35 88888.00 2016-08-09 13:20:00.375 222 12518.20 128.35 54399.40 88888.00 2016-08-09 13:20:00.500 222 12518.23 128.38 54399.43 88888.00 2016-08-09 13:20:00.625 222 12518.20 128.35 54399.43 88888.00 2016-08-09 13:20:00.750 222 12518.17 128.32 54399.45 88888.00 2016-08-09 13:20:00.875 222 12518.12 128.32 54399.50 88888.00 2016-08-09 13:20:01.000 222 12518.05 128.28 54399.50 88888.00 2016-08-09 13:20:01.125 222 12518.05 128.25 54399.50 88888.00 2016-08-09 13:20:01.250 222 12518.08 128.28 54399.55 88888.00 2016-08-09 13:20:01.375 222 12518.08 128.25 54399.55 88888.00 2016-08-09 13:20:01.500 222 12518.08 128.25 54399.57 88888.00 2016-08-09 13:20:01.625 222 12518.05 128.25 54399.57 88888.00 2016-08-09 13:20:01.750 222 12517.98 128.20 54399.60 88888.00 2016-08-09 13:20:01.875 222 12517.98 128.18 54399.62 88888.00 2016-08-09 13:20:02.000 222 12518.02 128.20 54399.65 88888.00 2016-08-09 13:20:02.125 222 12518.05 128.18 54399.68 88888.00 2016-08-09 13:20:02.250 222 12517.98 128.10 54399.70 88888.00 2016-08-09 13:20:02.375 222 12517.95 128.07 54399.72 88888.00 2016-08-09 13:20:02.500 222 12517.95 128.07 54399.70 88888.00 2016-08-09 13:20:02.625 222 12517.90 128.07 54399.72 88888.00 2016-08-09 13:20:02.750 222 12517.90 128.05 54399.75 88888.00 2016-08-09 13:20:02.875 222 12517.95 128.03 54399.78 88888.00 2016-08-09 13:20:03.000 222 12517.95 128.00 54399.80 88888.00 2016-08-09 13:20:03.125 222 12517.88 127.97 54399.82 88888.00 2016-08-09 13:20:03.250 222 12517.90 127.97 54399.88 88888.00 2016-08-09 13:20:03.375 222 12517.95 127.95 54399.90 88888.00 2016-08-09 13:20:03.500 222 12517.98 127.88 54399.90 88888.00 2016-08-09 13:20:03.625 222 12518.00 127.85 54399.90 88888.00 2016-08-09 13:20:03.750 222 12517.95 127.85 54399.95 88888.00 2016-08-09 13:20:03.875 222 12517.90 127.78 54399.95 88888.00 2016-08-09 13:20:04.000 222 12517.90 127.75 54399.95 88888.00 2016-08-09 13:20:04.125 222 12517.92 127.70 54399.97 88888.00 2016-08-09 13:20:04.250 222 12517.92 127.65 54400.00 88888.00 2016-08-09 13:20:04.375 222 12517.98 127.65 54400.00 88888.00 2016-08-09 13:20:04.500 222 12517.95 127.62 54400.05 88888.00 2016-08-09 13:20:04.625 222 12517.98 127.55 54400.07 88888.00 2016-08-09 13:20:04.750 222 12518.02 127.47 54400.10 88888.00 2016-08-09 13:20:04.875 222 12517.98 127.45 54400.10 88888.00 2016-08-09 13:20:05.000 222 12517.92 127.38 54400.10 88888.00 2016-08-09 13:20:05.125 222 12517.85 127.35 54400.15 88888.00 2016-08-09 13:20:05.250 222 12517.80 127.35 54400.20 88888.00 2016-08-09 13:20:05.375 222 12517.77 127.30 54400.22 88888.00 2016-08-09 13:20:05.500 222 12517.73 127.22 54400.25 88888.00 2016-08-09 13:20:05.625 222 12517.70 127.17 54400.25 88888.00 2016-08-09 13:20:05.750 222 12517.70 127.15 54400.28 88888.00 2016-08-09 13:20:05.875 222 12517.65 127.15 54400.28 88888.00 2016-08-09 13:20:06.000 222 12517.58 127.10 54400.30 88888.00 2016-08-09 13:20:06.125 222 12517.62 127.03 54400.35 88888.00 2016-08-09 13:20:06.250 222 12517.65 127.00 54400.38 88888.00 2016-08-09 13:20:06.375 222 12517.67 126.97 54400.40 88888.00 2016-08-09 13:20:06.500 222 12517.65 126.95 54400.40 88888.00 2016-08-09 13:20:06.625 222 12517.62 126.92 54400.43 88888.00 2016-08-09 13:20:06.750 222 12517.65 126.90 54400.45 88888.00 2016-08-09 13:20:06.875 222 12517.62 126.85 54400.45 88888.00 2016-08-09 13:20:07.000 222 12517.55 126.80 54400.47 88888.00 2016-08-09 13:20:07.125 222 12517.52 126.78 54400.53 88888.00 2016-08-09 13:20:07.250 222 12517.52 126.80 54400.57 88888.00 2016-08-09 13:20:07.375 222 12517.55 126.83 54400.60 88888.00 2016-08-09 13:20:07.500 222 12517.50 126.75 54400.60 88888.00 2016-08-09 13:20:07.625 222 12517.50 126.70 54400.62 88888.00 2016-08-09 13:20:07.750 222 12517.52 126.70 54400.62 88888.00 2016-08-09 13:20:07.875 222 12517.58 126.65 54400.68 88888.00 2016-08-09 13:20:08.000 222 12517.55 126.62 54400.68 88888.00 2016-08-09 13:20:08.125 222 12517.58 126.62 54400.70 88888.00 2016-08-09 13:20:08.250 222 12517.55 126.60 54400.72 88888.00 2016-08-09 13:20:08.375 222 12517.55 126.58 54400.72 88888.00 2016-08-09 13:20:08.500 222 12517.58 126.58 54400.75 88888.00 2016-08-09 13:20:08.625 222 12517.60 126.55 54400.75 88888.00 2016-08-09 13:20:08.750 222 12517.65 126.50 54400.75 88888.00 2016-08-09 13:20:08.875 222 12517.62 126.47 54400.78 88888.00 2016-08-09 13:20:09.000 222 12517.67 126.47 54400.78 88888.00 2016-08-09 13:20:09.125 222 12517.67 126.47 54400.82 88888.00 2016-08-09 13:20:09.250 222 12517.67 126.47 54400.85 88888.00 2016-08-09 13:20:09.375 222 12517.73 126.47 54400.85 88888.00 2016-08-09 13:20:09.500 222 12517.75 126.42 54400.85 88888.00 2016-08-09 13:20:09.625 222 12517.83 126.42 54400.88 88888.00 2016-08-09 13:20:09.750 222 12517.90 126.40 54400.88 88888.00 2016-08-09 13:20:09.875 222 12517.90 126.38 54400.90 88888.00 2016-08-09 13:20:10.000 222 12517.75 126.33 54400.90 88888.00 2016-08-09 13:20:10.125 222 12517.75 126.30 54400.93 88888.00 2016-08-09 13:20:10.250 222 12517.80 126.30 54400.95 88888.00 2016-08-09 13:20:10.375 222 12517.85 126.33 54400.95 88888.00 2016-08-09 13:20:10.500 222 12517.88 126.30 54400.97 88888.00 2016-08-09 13:20:10.625 222 12517.92 126.28 54401.00 88888.00 2016-08-09 13:20:10.750 222 12517.98 126.25 54400.97 88888.00 2016-08-09 13:20:10.875 222 12518.05 126.22 54400.97 88888.00 2016-08-09 13:20:11.000 222 12518.10 126.20 54401.00 88888.00 2016-08-09 13:20:11.125 222 12518.05 126.20 54401.05 88888.00 2016-08-09 13:20:11.250 222 12518.00 126.15 54401.05 88888.00 2016-08-09 13:20:11.375 222 12518.08 126.12 54401.03 88888.00 2016-08-09 13:20:11.500 222 12518.20 126.15 54401.03 88888.00 2016-08-09 13:20:11.625 222 12518.27 126.15 54401.03 88888.00 2016-08-09 13:20:11.750 222 12518.30 126.10 54401.05 88888.00 2016-08-09 13:20:11.875 222 12518.38 126.08 54401.03 88888.00 2016-08-09 13:20:12.000 222 12518.45 126.08 54401.05 88888.00 2016-08-09 13:20:12.125 222 12518.42 126.08 54401.10 88888.00 2016-08-09 13:20:12.250 222 12518.45 126.03 54401.10 88888.00 2016-08-09 13:20:12.375 222 12518.45 126.03 54401.10 88888.00 2016-08-09 13:20:12.500 222 12518.40 126.08 54401.12 88888.00 2016-08-09 13:20:12.625 222 12518.45 126.10 54401.12 88888.00 2016-08-09 13:20:12.750 222 12518.52 126.05 54401.15 88888.00 2016-08-09 13:20:12.875 222 12518.60 126.03 54401.15 88888.00 2016-08-09 13:20:13.000 222 12518.65 126.00 54401.15 88888.00 2016-08-09 13:20:13.125 222 12518.70 125.97 54401.18 88888.00 2016-08-09 13:20:13.250 222 12518.67 125.97 54401.18 88888.00 2016-08-09 13:20:13.375 222 12518.70 125.97 54401.20 88888.00 2016-08-09 13:20:13.500 222 12518.77 125.95 54401.20 88888.00 2016-08-09 13:20:13.625 222 12518.88 125.92 54401.18 88888.00 2016-08-09 13:20:13.750 222 12518.90 125.90 54401.18 88888.00 2016-08-09 13:20:13.875 222 12518.92 125.90 54401.22 88888.00 2016-08-09 13:20:14.000 222 12518.95 125.90 54401.22 88888.00 2016-08-09 13:20:14.125 222 12518.95 125.83 54401.25 88888.00 2016-08-09 13:20:14.250 222 12518.92 125.83 54401.30 88888.00 2016-08-09 13:20:14.375 222 12519.00 125.83 54401.32 88888.00 2016-08-09 13:20:14.500 222 12519.05 125.80 54401.32 88888.00 2016-08-09 13:20:14.625 222 12519.00 125.72 54401.32 88888.00 2016-08-09 13:20:14.750 222 12519.08 125.72 54401.30 88888.00 2016-08-09 13:20:14.875 222 12519.10 125.67 54401.32 88888.00 2016-08-09 13:20:15.000 222 12519.10 125.67 54401.35 88888.00 2016-08-09 13:20:15.125 222 12519.15 125.70 54401.35 88888.00 2016-08-09 13:20:15.250 222 12519.12 125.65 54401.32 88888.00 2016-08-09 13:20:15.375 222 12519.17 125.62 54401.35 88888.00 2016-08-09 13:20:15.500 222 12519.17 125.60 54401.35 88888.00 2016-08-09 13:20:15.625 222 12519.17 125.58 54401.35 88888.00 2016-08-09 13:20:15.750 222 12519.25 125.55 54401.38 88888.00 2016-08-09 13:20:15.875 222 12519.40 125.53 54401.43 88888.00 2016-08-09 13:20:16.000 222 12519.40 125.50 54401.40 88888.00 2016-08-09 13:20:16.125 222 12519.33 125.53 54401.40 88888.00 2016-08-09 13:20:16.250 222 12519.35 125.47 54401.43 88888.00 2016-08-09 13:20:16.375 222 12519.40 125.45 54401.43 88888.00 2016-08-09 13:20:16.500 222 12519.40 125.42 54401.43 88888.00 2016-08-09 13:20:16.625 222 12519.45 125.38 54401.45 88888.00 2016-08-09 13:20:16.750 222 12519.58 125.38 54401.47 88888.00 2016-08-09 13:20:16.875 222 12519.60 125.33 54401.50 88888.00 2016-08-09 13:20:17.000 222 12519.60 125.30 54401.50 88888.00 2016-08-09 13:20:17.125 222 12519.52 125.22 54401.50 88888.00 2016-08-09 13:20:17.250 222 12519.55 125.17 54401.53 88888.00 2016-08-09 13:20:17.375 222 12519.65 125.15 54401.53 88888.00 2016-08-09 13:20:17.500 222 12519.73 125.12 54401.55 88888.00 2016-08-09 13:20:17.625 222 12519.83 125.10 54401.57 88888.00 2016-08-09 13:20:17.750 222 12519.83 125.05 54401.55 88888.00 2016-08-09 13:20:17.875 222 12519.83 125.00 54401.57 88888.00 2016-08-09 13:20:18.000 222 12519.83 124.92 54401.60 88888.00 2016-08-09 13:20:18.125 222 12519.88 124.92 54401.65 88888.00 2016-08-09 13:20:18.250 222 12519.88 124.88 54401.65 88888.00 2016-08-09 13:20:18.375 222 12519.92 124.85 54401.65 88888.00 2016-08-09 13:20:18.500 222 12519.98 124.83 54401.65 88888.00 2016-08-09 13:20:18.625 222 12519.98 124.83 54401.68 88888.00 2016-08-09 13:20:18.750 222 12520.02 124.80 54401.68 88888.00 2016-08-09 13:20:18.875 222 12520.05 124.75 54401.70 88888.00 2016-08-09 13:20:19.000 222 12520.05 124.70 54401.70 88888.00 2016-08-09 13:20:19.125 222 12520.08 124.67 54401.75 88888.00 2016-08-09 13:20:19.250 222 12520.08 124.65 54401.78 88888.00 2016-08-09 13:20:19.375 222 12520.08 124.65 54401.80 88888.00 2016-08-09 13:20:19.500 222 12520.20 124.60 54401.80 88888.00 2016-08-09 13:20:19.625 222 12520.27 124.55 54401.82 88888.00 2016-08-09 13:20:19.750 222 12520.30 124.55 54401.82 88888.00 2016-08-09 13:20:19.875 222 12520.48 124.72 54401.97 88888.00 2016-08-09 13:20:20.000 222 12520.42 124.58 54401.88 88888.00 2016-08-09 13:20:20.125 222 12520.38 124.42 54401.80 88888.00 2016-08-09 13:20:20.250 222 12520.42 124.35 54401.82 88888.00 2016-08-09 13:20:20.375 222 12520.48 124.35 54401.82 88888.00 2016-08-09 13:20:20.500 222 12520.50 124.35 54401.85 88888.00 2016-08-09 13:20:20.625 222 12520.58 124.30 54401.85 88888.00 2016-08-09 13:20:20.750 222 12520.60 124.28 54401.85 88888.00 2016-08-09 13:20:20.875 222 12520.65 124.28 54401.90 88888.00 2016-08-09 13:20:21.000 222 12520.67 124.22 54401.85 88888.00 2016-08-09 13:20:21.125 222 12520.70 124.20 54401.88 88888.00 2016-08-09 13:20:21.250 222 12520.77 124.15 54401.95 88888.00 2016-08-09 13:20:21.375 222 12520.83 124.12 54401.97 88888.00 2016-08-09 13:20:21.500 222 12520.80 124.10 54401.97 88888.00 2016-08-09 13:20:21.625 222 12520.80 124.08 54401.97 88888.00 2016-08-09 13:20:21.750 222 12520.83 124.08 54402.00 88888.00 2016-08-09 13:20:21.875 222 12520.90 124.03 54401.97 88888.00 2016-08-09 13:20:22.000 222 12520.90 123.97 54402.00 88888.00 2016-08-09 13:20:22.125 222 12520.92 123.95 54402.03 88888.00 2016-08-09 13:20:22.250 222 12520.90 123.90 54402.05 88888.00 2016-08-09 13:20:22.375 222 12520.98 123.90 54402.05 88888.00 2016-08-09 13:20:22.500 222 12521.02 123.88 54402.05 88888.00 2016-08-09 13:20:22.625 222 12521.08 123.83 54402.07 88888.00 2016-08-09 13:20:22.750 222 12521.15 123.80 54402.07 88888.00 2016-08-09 13:20:22.875 222 12521.12 123.78 54402.10 88888.00 2016-08-09 13:20:23.000 222 12521.10 123.72 54402.12 88888.00 2016-08-09 13:20:23.125 222 12521.15 123.72 54402.18 88888.00 2016-08-09 13:20:23.250 222 12521.12 123.67 54402.20 88888.00 2016-08-09 13:20:23.375 222 12521.20 123.70 54402.20 88888.00 2016-08-09 13:20:23.500 222 12521.23 123.67 54402.20 88888.00 2016-08-09 13:20:23.625 222 12521.27 123.62 54402.18 88888.00 2016-08-09 13:20:23.750 222 12521.33 123.60 54402.18 88888.00 2016-08-09 13:20:23.875 222 12521.38 123.60 54402.22 88888.00 2016-08-09 13:20:24.000 222 12521.33 123.55 54402.22 88888.00 2016-08-09 13:20:24.125 222 12521.20 123.53 54402.25 88888.00 2016-08-09 13:20:24.250 222 12521.23 123.50 54402.28 88888.00 2016-08-09 13:20:24.375 222 12521.35 123.50 54402.28 88888.00 2016-08-09 13:20:24.500 222 12521.38 123.50 54402.30 88888.00 2016-08-09 13:20:24.625 222 12521.40 123.47 54402.32 88888.00 2016-08-09 13:20:24.750 222 12521.40 123.42 54402.32 88888.00 2016-08-09 13:20:24.875 222 12521.40 123.40 54402.32 88888.00 2016-08-09 13:20:25.000 222 12521.48 123.38 54402.32 88888.00 2016-08-09 13:20:25.125 222 12521.50 123.35 54402.38 88888.00 2016-08-09 13:20:25.250 222 12521.42 123.30 54402.38 88888.00 2016-08-09 13:20:25.375 222 12521.45 123.30 54402.38 88888.00 2016-08-09 13:20:25.500 222 12521.42 123.25 54402.40 88888.00 2016-08-09 13:20:25.625 222 12521.42 123.20 54402.40 88888.00 2016-08-09 13:20:25.750 222 12521.42 123.17 54402.43 88888.00 2016-08-09 13:20:25.875 222 12521.38 123.15 54402.45 88888.00 2016-08-09 13:20:26.000 222 12521.40 123.10 54402.43 88888.00 2016-08-09 13:20:26.125 222 12521.45 123.05 54402.45 88888.00 2016-08-09 13:20:26.250 222 12521.40 123.03 54402.47 88888.00 2016-08-09 13:20:26.375 222 12521.40 123.00 54402.50 88888.00 2016-08-09 13:20:26.500 222 12521.40 122.97 54402.50 88888.00 2016-08-09 13:20:26.625 222 12521.42 122.97 54402.55 88888.00 2016-08-09 13:20:26.750 222 12521.42 122.90 54402.55 88888.00 2016-08-09 13:20:26.875 222 12521.48 122.90 54402.57 88888.00 2016-08-09 13:20:27.000 222 12521.50 122.88 54402.60 88888.00 2016-08-09 13:20:27.125 222 12521.48 122.88 54402.60 88888.00 2016-08-09 13:20:27.250 222 12521.45 122.88 54402.62 88888.00 2016-08-09 13:20:27.375 222 12521.52 122.85 54402.65 88888.00 2016-08-09 13:20:27.500 222 12521.52 122.85 54402.68 88888.00 2016-08-09 13:20:27.625 222 12521.50 122.83 54402.68 88888.00 2016-08-09 13:20:27.750 222 12521.48 122.78 54402.65 88888.00 2016-08-09 13:20:27.875 222 12521.50 122.75 54402.70 88888.00 2016-08-09 13:20:28.000 222 12521.50 122.75 54402.70 88888.00 2016-08-09 13:20:28.125 222 12521.50 122.72 54402.70 88888.00 2016-08-09 13:20:28.250 222 12521.50 122.65 54402.75 88888.00 2016-08-09 13:20:28.375 222 12521.55 122.65 54402.75 88888.00 2016-08-09 13:20:28.500 222 12521.50 122.67 54402.78 88888.00 2016-08-09 13:20:28.625 222 12521.50 122.65 54402.82 88888.00 2016-08-09 13:20:28.750 222 12521.50 122.65 54402.82 88888.00 2016-08-09 13:20:28.875 222 12521.55 122.62 54402.85 88888.00 2016-08-09 13:20:29.000 222 12521.58 122.58 54402.85 88888.00 2016-08-09 13:20:29.125 222 12521.58 122.60 54402.88 88888.00 2016-08-09 13:20:29.250 222 12521.55 122.55 54402.93 88888.00 2016-08-09 13:20:29.375 222 12521.62 122.60 54402.90 88888.00 2016-08-09 13:20:29.500 222 12521.62 122.58 54402.90 88888.00 2016-08-09 13:20:29.625 222 12521.58 122.53 54402.93 88888.00 2016-08-09 13:20:29.750 222 12521.50 122.45 54402.93 88888.00 2016-08-09 13:20:29.875 222 12521.52 122.42 54402.93 88888.00 2016-08-09 13:20:30.000 222 12521.55 122.42 54402.93 88888.00 2016-08-09 13:20:30.125 222 12521.58 122.42 54402.95 88888.00 2016-08-09 13:20:30.250 222 12521.67 122.42 54403.00 88888.00 2016-08-09 13:20:30.375 222 12521.80 122.42 54403.00 88888.00 2016-08-09 13:20:30.500 222 12521.83 122.45 54403.03 88888.00 2016-08-09 13:20:30.625 222 12521.83 122.45 54403.00 88888.00 2016-08-09 13:20:30.750 222 12521.77 122.42 54403.03 88888.00 2016-08-09 13:20:30.875 222 12521.77 122.40 54403.05 88888.00 2016-08-09 13:20:31.000 222 12521.83 122.40 54403.07 88888.00 2016-08-09 13:20:31.125 222 12521.90 122.40 54403.07 88888.00 2016-08-09 13:20:31.250 222 12521.90 122.38 54403.10 88888.00 2016-08-09 13:20:31.375 222 12521.98 122.35 54403.12 88888.00 2016-08-09 13:20:31.500 222 12521.98 122.35 54403.12 88888.00 2016-08-09 13:20:31.625 222 12521.95 122.33 54403.12 88888.00 2016-08-09 13:20:31.750 222 12521.95 122.30 54403.15 88888.00 2016-08-09 13:20:31.875 222 12521.98 122.30 54403.18 88888.00 2016-08-09 13:20:32.000 222 12522.05 122.33 54403.18 88888.00 2016-08-09 13:20:32.125 222 12522.08 122.33 54403.20 88888.00 2016-08-09 13:20:32.250 222 12522.10 122.30 54403.18 88888.00 2016-08-09 13:20:32.375 222 12522.08 122.28 54403.20 88888.00 2016-08-09 13:20:32.500 222 12522.02 122.25 54403.20 88888.00 2016-08-09 13:20:32.625 222 12522.05 122.25 54403.22 88888.00 2016-08-09 13:20:32.750 222 12522.05 122.22 54403.20 88888.00 2016-08-09 13:20:32.875 222 12522.10 122.22 54403.22 88888.00 2016-08-09 13:20:33.000 222 12522.10 122.22 54403.25 88888.00 2016-08-09 13:20:33.125 222 12522.10 122.22 54403.28 88888.00 2016-08-09 13:20:33.250 222 12522.08 122.22 54403.28 88888.00 2016-08-09 13:20:33.375 222 12522.15 122.22 54403.28 88888.00 2016-08-09 13:20:33.500 222 12522.23 122.20 54403.28 88888.00 2016-08-09 13:20:33.625 222 12522.27 122.20 54403.30 88888.00 2016-08-09 13:20:33.750 222 12522.30 122.22 54403.32 88888.00 2016-08-09 13:20:33.875 222 12522.33 122.25 54403.32 88888.00 2016-08-09 13:20:34.000 222 12522.35 122.22 54403.35 88888.00 2016-08-09 13:20:34.125 222 12522.33 122.25 54403.35 88888.00 2016-08-09 13:20:34.250 222 12522.33 122.20 54403.38 88888.00 2016-08-09 13:20:34.375 222 12522.40 122.22 54403.35 88888.00 2016-08-09 13:20:34.500 222 12522.42 122.22 54403.35 88888.00 2016-08-09 13:20:34.625 222 12522.48 122.25 54403.38 88888.00 2016-08-09 13:20:34.750 222 12522.45 122.25 54403.40 88888.00 2016-08-09 13:20:34.875 222 12522.42 122.30 54403.43 88888.00 2016-08-09 13:20:35.000 222 12522.45 122.28 54403.38 88888.00 2016-08-09 13:20:35.125 222 12522.48 122.28 54403.43 88888.00 2016-08-09 13:20:35.250 222 12522.50 122.30 54403.45 88888.00 2016-08-09 13:20:35.375 222 12522.48 122.30 54403.45 88888.00 2016-08-09 13:20:35.500 222 12522.40 122.30 54403.43 88888.00 2016-08-09 13:20:35.625 222 12522.42 122.30 54403.45 88888.00 2016-08-09 13:20:35.750 222 12522.50 122.30 54403.47 88888.00 2016-08-09 13:20:35.875 222 12522.52 122.33 54403.50 88888.00 2016-08-09 13:20:36.000 222 12522.55 122.35 54403.47 88888.00 2016-08-09 13:20:36.125 222 12522.58 122.38 54403.47 88888.00 2016-08-09 13:20:36.250 222 12522.52 122.38 54403.53 88888.00 2016-08-09 13:20:36.375 222 12522.48 122.40 54403.55 88888.00 2016-08-09 13:20:36.500 222 12522.50 122.42 54403.55 88888.00 2016-08-09 13:20:36.625 222 12522.50 122.38 54403.57 88888.00 2016-08-09 13:20:36.750 222 12522.48 122.40 54403.57 88888.00 2016-08-09 13:20:36.875 222 12522.50 122.45 54403.60 88888.00 2016-08-09 13:20:37.000 222 12522.50 122.45 54403.60 88888.00 2016-08-09 13:20:37.125 222 12522.48 122.42 54403.62 88888.00 2016-08-09 13:20:37.250 222 12522.42 122.40 54403.65 88888.00 2016-08-09 13:20:37.375 222 12522.42 122.42 54403.65 88888.00 2016-08-09 13:20:37.500 222 12522.42 122.40 54403.65 88888.00 2016-08-09 13:20:37.625 222 12522.48 122.45 54403.65 88888.00 2016-08-09 13:20:37.750 222 12522.45 122.42 54403.70 88888.00 2016-08-09 13:20:37.875 222 12522.45 122.40 54403.70 88888.00 2016-08-09 13:20:38.000 222 12522.45 122.42 54403.68 88888.00 2016-08-09 13:20:38.125 222 12522.40 122.42 54403.70 88888.00 2016-08-09 13:20:38.250 222 12522.38 122.40 54403.72 88888.00 2016-08-09 13:20:38.375 222 12522.42 122.42 54403.75 88888.00 2016-08-09 13:20:38.500 222 12522.48 122.42 54403.78 88888.00 2016-08-09 13:20:38.625 222 12522.52 122.42 54403.75 88888.00 2016-08-09 13:20:38.750 222 12522.58 122.42 54403.78 88888.00 2016-08-09 13:20:38.875 222 12522.60 122.45 54403.78 88888.00 2016-08-09 13:20:39.000 222 12522.62 122.45 54403.78 88888.00 2016-08-09 13:20:39.125 222 12522.60 122.42 54403.80 88888.00 2016-08-09 13:20:39.250 222 12522.52 122.42 54403.80 88888.00 2016-08-09 13:20:39.375 222 12522.55 122.45 54403.82 88888.00 2016-08-09 13:20:39.500 222 12522.60 122.47 54403.82 88888.00 2016-08-09 13:20:39.625 222 12522.62 122.45 54403.85 88888.00 2016-08-09 13:20:39.750 222 12522.75 122.47 54403.85 88888.00 2016-08-09 13:20:39.875 222 12522.80 122.47 54403.85 88888.00 2016-08-09 13:20:40.000 222 12522.80 122.45 54403.88 88888.00 2016-08-09 13:20:40.125 222 12522.77 122.45 54403.88 88888.00 2016-08-09 13:20:40.250 222 12522.85 122.47 54403.88 88888.00 2016-08-09 13:20:40.375 222 12522.90 122.50 54403.90 88888.00 2016-08-09 13:20:40.500 222 12522.88 122.50 54403.90 88888.00 2016-08-09 13:20:40.625 222 12522.92 122.53 54403.93 88888.00 2016-08-09 13:20:40.750 222 12522.98 122.53 54403.93 88888.00 2016-08-09 13:20:40.875 222 12522.92 122.55 54403.95 88888.00 2016-08-09 13:20:41.000 222 12522.90 122.58 54403.93 88888.00 2016-08-09 13:20:41.125 222 12523.00 122.58 54403.95 88888.00 2016-08-09 13:20:41.250 222 12523.05 122.60 54404.00 88888.00 2016-08-09 13:20:41.375 222 12523.10 122.67 54404.00 88888.00 2016-08-09 13:20:41.500 222 12523.12 122.67 54403.97 88888.00 2016-08-09 13:20:41.625 222 12523.17 122.70 54403.97 88888.00 2016-08-09 13:20:41.750 222 12523.20 122.75 54403.97 88888.00 2016-08-09 13:20:41.875 222 12523.20 122.80 54403.97 88888.00 2016-08-09 13:20:42.000 222 12523.17 122.83 54403.97 88888.00 2016-08-09 13:20:42.125 222 12523.12 122.83 54403.97 88888.00 2016-08-09 13:20:42.250 222 12523.12 122.90 54403.97 88888.00 2016-08-09 13:20:42.375 222 12523.17 122.92 54404.00 88888.00 2016-08-09 13:20:42.500 222 12523.23 122.95 54404.00 88888.00 2016-08-09 13:20:42.625 222 12523.25 122.95 54404.00 88888.00 2016-08-09 13:20:42.750 222 12523.25 123.03 54404.00 88888.00 2016-08-09 13:20:42.875 222 12523.25 123.10 54404.00 88888.00 2016-08-09 13:20:43.000 222 12523.25 123.10 54403.97 88888.00 2016-08-09 13:20:43.125 222 12523.20 123.12 54403.97 88888.00 2016-08-09 13:20:43.250 222 12523.17 123.15 54404.00 88888.00 2016-08-09 13:20:43.375 222 12523.17 123.17 54404.03 88888.00 2016-08-09 13:20:43.500 222 12523.20 123.22 54404.03 88888.00 2016-08-09 13:20:43.625 222 12523.25 123.28 54404.05 88888.00 2016-08-09 13:20:43.750 222 12523.27 123.28 54404.07 88888.00 2016-08-09 13:20:43.875 222 12523.27 123.33 54404.05 88888.00 2016-08-09 13:20:44.000 222 12523.30 123.38 54404.05 88888.00 2016-08-09 13:20:44.125 222 12523.30 123.42 54404.05 88888.00 2016-08-09 13:20:44.250 222 12523.27 123.40 54404.07 88888.00 2016-08-09 13:20:44.375 222 12523.25 123.45 54404.07 88888.00 2016-08-09 13:20:44.500 222 12523.25 123.50 54404.12 88888.00 2016-08-09 13:20:44.625 222 12523.35 123.53 54404.12 88888.00 2016-08-09 13:20:44.750 222 12523.38 123.55 54404.12 88888.00 2016-08-09 13:20:44.875 222 12523.38 123.58 54404.12 88888.00 2016-08-09 13:20:45.000 222 12523.33 123.65 54404.12 88888.00 2016-08-09 13:20:45.125 222 12523.35 123.65 54404.15 88888.00 2016-08-09 13:20:45.250 222 12523.35 123.65 54404.15 88888.00 2016-08-09 13:20:45.375 222 12523.40 123.70 54404.15 88888.00 2016-08-09 13:20:45.500 222 12523.42 123.75 54404.15 88888.00 2016-08-09 13:20:45.625 222 12523.45 123.78 54404.18 88888.00 2016-08-09 13:20:45.750 222 12523.45 123.80 54404.15 88888.00 2016-08-09 13:20:45.875 222 12523.42 123.80 54404.15 88888.00 2016-08-09 13:20:46.000 222 12523.42 123.83 54404.15 88888.00 2016-08-09 13:20:46.125 222 12523.52 123.88 54404.20 88888.00 2016-08-09 13:20:46.250 222 12523.50 123.90 54404.25 88888.00 2016-08-09 13:20:46.375 222 12523.55 123.92 54404.25 88888.00 2016-08-09 13:20:46.500 222 12523.52 123.95 54404.25 88888.00 2016-08-09 13:20:46.625 222 12523.50 123.97 54404.25 88888.00 2016-08-09 13:20:46.750 222 12523.52 124.00 54404.22 88888.00 2016-08-09 13:20:46.875 222 12523.42 123.92 54404.10 88888.00 2016-08-09 13:20:47.000 222 12523.27 123.80 54404.05 88888.00 2016-08-09 13:20:47.125 222 12523.50 123.97 54404.22 88888.00 2016-08-09 13:20:47.250 222 12523.52 123.97 54404.30 88888.00 2016-08-09 13:20:47.375 222 12523.58 124.00 54404.30 88888.00 2016-08-09 13:20:47.500 222 12523.65 124.08 54404.32 88888.00 2016-08-09 13:20:47.625 222 12523.65 124.10 54404.30 88888.00 2016-08-09 13:20:47.750 222 12523.62 124.10 54404.30 88888.00 2016-08-09 13:20:47.875 222 12523.60 124.15 54404.30 88888.00 2016-08-09 13:20:48.000 222 12523.60 124.15 54404.32 88888.00 2016-08-09 13:20:48.125 222 12523.60 124.17 54404.35 88888.00 2016-08-09 13:20:48.250 222 12523.60 124.17 54404.30 88888.00 2016-08-09 13:20:48.375 222 12523.65 124.20 54404.32 88888.00 2016-08-09 13:20:48.500 222 12523.67 124.20 54404.32 88888.00 2016-08-09 13:20:48.625 222 12523.67 124.22 54404.32 88888.00 2016-08-09 13:20:48.750 222 12523.70 124.22 54404.35 88888.00 2016-08-09 13:20:48.875 222 12523.73 124.22 54404.35 88888.00 2016-08-09 13:20:49.000 222 12523.73 124.25 54404.35 88888.00 2016-08-09 13:20:49.125 222 12523.70 124.22 54404.38 88888.00 2016-08-09 13:20:49.250 222 12523.75 124.20 54404.40 88888.00 2016-08-09 13:20:49.375 222 12523.80 124.22 54404.40 88888.00 2016-08-09 13:20:49.500 222 12523.77 124.22 54404.40 88888.00 2016-08-09 13:20:49.625 222 12523.70 124.22 54404.43 88888.00 2016-08-09 13:20:49.750 222 12523.70 124.22 54404.43 88888.00 2016-08-09 13:20:49.875 222 12523.73 124.20 54404.43 88888.00 2016-08-09 13:20:50.000 222 12523.77 124.22 54404.43 88888.00 2016-08-09 13:20:50.125 222 12523.75 124.22 54404.47 88888.00 2016-08-09 13:20:50.250 222 12523.70 124.20 54404.50 88888.00 2016-08-09 13:20:50.375 222 12523.73 124.20 54404.50 88888.00 2016-08-09 13:20:50.500 222 12523.73 124.20 54404.50 88888.00 2016-08-09 13:20:50.625 222 12523.75 124.17 54404.55 88888.00 2016-08-09 13:20:50.750 222 12523.77 124.17 54404.55 88888.00 2016-08-09 13:20:50.875 222 12523.73 124.17 54404.57 88888.00 2016-08-09 13:20:51.000 222 12523.73 124.17 54404.57 88888.00 2016-08-09 13:20:51.125 222 12523.75 124.20 54404.55 88888.00 2016-08-09 13:20:51.250 222 12523.70 124.20 54404.60 88888.00 2016-08-09 13:20:51.375 222 12523.70 124.20 54404.62 88888.00 2016-08-09 13:20:51.500 222 12523.65 124.22 54404.65 88888.00 2016-08-09 13:20:51.625 222 12523.60 124.22 54404.65 88888.00 2016-08-09 13:20:51.750 222 12523.58 124.20 54404.65 88888.00 2016-08-09 13:20:51.875 222 12523.58 124.22 54404.62 88888.00 2016-08-09 13:20:52.000 222 12523.65 124.25 54404.62 88888.00 2016-08-09 13:20:52.125 222 12523.73 124.28 54404.65 88888.00 2016-08-09 13:20:52.250 222 12523.70 124.25 54404.68 88888.00 2016-08-09 13:20:52.375 222 12523.73 124.28 54404.65 88888.00 2016-08-09 13:20:52.500 222 12523.73 124.25 54404.65 88888.00 2016-08-09 13:20:52.625 222 12523.75 124.25 54404.70 88888.00 2016-08-09 13:20:52.750 222 12523.75 124.30 54404.72 88888.00 2016-08-09 13:20:52.875 222 12523.70 124.33 54404.72 88888.00 2016-08-09 13:20:53.000 222 12523.73 124.35 54404.70 88888.00 2016-08-09 13:20:53.125 222 12523.73 124.35 54404.70 88888.00 2016-08-09 13:20:53.250 222 12523.67 124.33 54404.72 88888.00 2016-08-09 13:20:53.375 222 12523.75 124.38 54404.72 88888.00 2016-08-09 13:20:53.500 222 12523.77 124.40 54404.75 88888.00 2016-08-09 13:20:53.625 222 12523.80 124.42 54404.78 88888.00 2016-08-09 13:20:53.750 222 12523.88 124.45 54404.78 88888.00 2016-08-09 13:20:53.875 222 12523.92 124.42 54404.75 88888.00 2016-08-09 13:20:54.000 222 12523.90 124.45 54404.75 88888.00 2016-08-09 13:20:54.125 222 12523.98 124.50 54404.75 88888.00 2016-08-09 13:20:54.250 222 12523.95 124.53 54404.78 88888.00 2016-08-09 13:20:54.375 222 12523.92 124.53 54404.78 88888.00 2016-08-09 13:20:54.500 222 12523.92 124.55 54404.78 88888.00 2016-08-09 13:20:54.625 222 12523.90 124.55 54404.78 88888.00 2016-08-09 13:20:54.750 222 12523.90 124.58 54404.78 88888.00 2016-08-09 13:20:54.875 222 12523.90 124.58 54404.80 88888.00 2016-08-09 13:20:55.000 222 12524.00 124.60 54404.78 88888.00 2016-08-09 13:20:55.125 222 12524.02 124.60 54404.80 88888.00 2016-08-09 13:20:55.250 222 12524.00 124.60 54404.82 88888.00 2016-08-09 13:20:55.375 222 12524.08 124.62 54404.85 88888.00 2016-08-09 13:20:55.500 222 12524.08 124.65 54404.82 88888.00 2016-08-09 13:20:55.625 222 12524.12 124.67 54404.82 88888.00 2016-08-09 13:20:55.750 222 12524.15 124.65 54404.82 88888.00 2016-08-09 13:20:55.875 222 12524.17 124.62 54404.85 88888.00 2016-08-09 13:20:56.000 222 12524.15 124.65 54404.90 88888.00 2016-08-09 13:20:56.125 222 12524.10 124.65 54404.90 88888.00 2016-08-09 13:20:56.250 222 12524.10 124.60 54404.88 88888.00 2016-08-09 13:20:56.375 222 12524.12 124.60 54404.90 88888.00 2016-08-09 13:20:56.500 222 12524.15 124.58 54404.90 88888.00 2016-08-09 13:20:56.625 222 12524.17 124.55 54404.95 88888.00 2016-08-09 13:20:56.750 222 12524.12 124.55 54404.95 88888.00 2016-08-09 13:20:56.875 222 12524.08 124.47 54404.95 88888.00 2016-08-09 13:20:57.000 222 12524.17 124.47 54404.95 88888.00 2016-08-09 13:20:57.125 222 12524.25 124.42 54404.95 88888.00 2016-08-09 13:20:57.250 222 12524.20 124.40 54404.97 88888.00 2016-08-09 13:20:57.375 222 12524.20 124.40 54404.95 88888.00 2016-08-09 13:20:57.500 222 12524.17 124.38 54405.00 88888.00 2016-08-09 13:20:57.625 222 12524.20 124.35 54405.03 88888.00 2016-08-09 13:20:57.750 222 12524.23 124.30 54405.00 88888.00 2016-08-09 13:20:57.875 222 12524.27 124.28 54405.03 88888.00 2016-08-09 13:20:58.000 222 12524.25 124.28 54405.03 88888.00 2016-08-09 13:20:58.125 222 12524.23 124.22 54405.05 88888.00 2016-08-09 13:20:58.250 222 12524.25 124.20 54405.07 88888.00 2016-08-09 13:20:58.375 222 12524.27 124.20 54405.10 88888.00 2016-08-09 13:20:58.500 222 12524.30 124.17 54405.07 88888.00 2016-08-09 13:20:58.625 222 12524.27 124.17 54405.07 88888.00 2016-08-09 13:20:58.750 222 12524.23 124.15 54405.05 88888.00 2016-08-09 13:20:58.875 222 12524.25 124.15 54405.07 88888.00 2016-08-09 13:20:59.000 222 12524.27 124.12 54405.07 88888.00 2016-08-09 13:20:59.125 222 12524.30 124.10 54405.10 88888.00 2016-08-09 13:20:59.250 222 12524.30 124.12 54405.10 88888.00 2016-08-09 13:20:59.375 222 12524.33 124.15 54405.12 88888.00 2016-08-09 13:20:59.500 222 12524.38 124.17 54405.12 88888.00 2016-08-09 13:20:59.625 222 12524.38 124.15 54405.12 88888.00 2016-08-09 13:20:59.750 222 12524.35 124.12 54405.12 88888.00 2016-08-09 13:20:59.875 222 12524.35 124.15 54405.12 88888.00 2016-08-09 13:21:00.000 222 12524.45 124.15 54405.12 88888.00 2016-08-09 13:21:00.125 222 12524.48 124.17 54405.15 88888.00 2016-08-09 13:21:00.250 222 12524.48 124.17 54405.15 88888.00 2016-08-09 13:21:00.375 222 12524.52 124.20 54405.12 88888.00 2016-08-09 13:21:00.500 222 12524.50 124.25 54405.18 88888.00 2016-08-09 13:21:00.625 222 12524.50 124.28 54405.20 88888.00 2016-08-09 13:21:00.750 222 12524.50 124.25 54405.22 88888.00 2016-08-09 13:21:00.875 222 12524.48 124.28 54405.20 88888.00 2016-08-09 13:21:01.000 222 12524.48 124.30 54405.20 88888.00 2016-08-09 13:21:01.125 222 12524.55 124.33 54405.25 88888.00 2016-08-09 13:21:01.250 222 12524.52 124.35 54405.25 88888.00 2016-08-09 13:21:01.375 222 12524.55 124.38 54405.25 88888.00 2016-08-09 13:21:01.500 222 12524.60 124.40 54405.25 88888.00 2016-08-09 13:21:01.625 222 12524.65 124.42 54405.28 88888.00 2016-08-09 13:21:01.750 222 12524.70 124.45 54405.30 88888.00 2016-08-09 13:21:01.875 222 12524.75 124.45 54405.30 88888.00 2016-08-09 13:21:02.000 222 12524.75 124.47 54405.30 88888.00 2016-08-09 13:21:02.125 222 12524.73 124.47 54405.28 88888.00 2016-08-09 13:21:02.250 222 12524.70 124.47 54405.28 88888.00 2016-08-09 13:21:02.375 222 12524.77 124.55 54405.28 88888.00 2016-08-09 13:21:02.500 222 12524.83 124.60 54405.30 88888.00 2016-08-09 13:21:02.625 222 12524.85 124.60 54405.30 88888.00 2016-08-09 13:21:02.750 222 12524.83 124.62 54405.30 88888.00 2016-08-09 13:21:02.875 222 12524.80 124.62 54405.30 88888.00 2016-08-09 13:21:03.000 222 12524.80 124.65 54405.30 88888.00 2016-08-09 13:21:03.125 222 12524.80 124.65 54405.32 88888.00 2016-08-09 13:21:03.250 222 12524.80 124.65 54405.35 88888.00 2016-08-09 13:21:03.375 222 12524.88 124.70 54405.35 88888.00 2016-08-09 13:21:03.500 222 12524.85 124.72 54405.35 88888.00 2016-08-09 13:21:03.625 222 12524.85 124.72 54405.35 88888.00 2016-08-09 13:21:03.750 222 12524.83 124.72 54405.32 88888.00 2016-08-09 13:21:03.875 222 12524.83 124.72 54405.35 88888.00 2016-08-09 13:21:04.000 222 12524.85 124.72 54405.32 88888.00 2016-08-09 13:21:04.125 222 12524.90 124.75 54405.35 88888.00 2016-08-09 13:21:04.250 222 12524.85 124.75 54405.38 88888.00 2016-08-09 13:21:04.375 222 12524.88 124.78 54405.38 88888.00 2016-08-09 13:21:04.500 222 12524.88 124.75 54405.38 88888.00 2016-08-09 13:21:04.625 222 12524.88 124.78 54405.38 88888.00 2016-08-09 13:21:04.750 222 12524.90 124.80 54405.40 88888.00 2016-08-09 13:21:04.875 222 12524.88 124.83 54405.43 88888.00 2016-08-09 13:21:05.000 222 12524.88 124.83 54405.43 88888.00 2016-08-09 13:21:05.125 222 12524.88 124.83 54405.45 88888.00 2016-08-09 13:21:05.250 222 12524.83 124.83 54405.45 88888.00 2016-08-09 13:21:05.375 222 12524.80 124.83 54405.45 88888.00 2016-08-09 13:21:05.500 222 12524.80 124.85 54405.45 88888.00 2016-08-09 13:21:05.625 222 12524.77 124.90 54405.45 88888.00 2016-08-09 13:21:05.750 222 12524.73 124.92 54405.47 88888.00 2016-08-09 13:21:05.875 222 12524.77 124.92 54405.50 88888.00 2016-08-09 13:21:06.000 222 12524.83 124.95 54405.50 88888.00 2016-08-09 13:21:06.125 222 12524.77 124.95 54405.50 88888.00 2016-08-09 13:21:06.250 222 12524.67 124.95 54405.50 88888.00 2016-08-09 13:21:06.375 222 12524.70 125.00 54405.53 88888.00 2016-08-09 13:21:06.500 222 12524.73 125.03 54405.55 88888.00 2016-08-09 13:21:06.625 222 12524.73 125.05 54405.53 88888.00 2016-08-09 13:21:06.750 222 12524.67 125.08 54405.53 88888.00 2016-08-09 13:21:06.875 222 12524.73 125.08 54405.55 88888.00 2016-08-09 13:21:07.000 222 12524.75 125.10 54405.55 88888.00 2016-08-09 13:21:07.125 222 12524.77 125.12 54405.55 88888.00 2016-08-09 13:21:07.250 222 12524.80 125.12 54405.55 88888.00 2016-08-09 13:21:07.375 222 12524.83 125.15 54405.57 88888.00 2016-08-09 13:21:07.500 222 12524.83 125.17 54405.57 88888.00 2016-08-09 13:21:07.625 222 12524.83 125.20 54405.57 88888.00 2016-08-09 13:21:07.750 222 12524.83 125.20 54405.55 88888.00 2016-08-09 13:21:07.875 222 12524.80 125.22 54405.60 88888.00 2016-08-09 13:21:08.000 222 12524.85 125.25 54405.60 88888.00 2016-08-09 13:21:08.125 222 12524.88 125.28 54405.60 88888.00 2016-08-09 13:21:08.250 222 12524.83 125.28 54405.60 88888.00 2016-08-09 13:21:08.375 222 12524.85 125.28 54405.60 88888.00 2016-08-09 13:21:08.500 222 12524.85 125.30 54405.60 88888.00 2016-08-09 13:21:08.625 222 12524.90 125.30 54405.65 88888.00 2016-08-09 13:21:08.750 222 12524.88 125.28 54405.65 88888.00 2016-08-09 13:21:08.875 222 12524.88 125.28 54405.65 88888.00 2016-08-09 13:21:09.000 222 12524.88 125.28 54405.65 88888.00 2016-08-09 13:21:09.125 222 12524.90 125.25 54405.65 88888.00 2016-08-09 13:21:09.250 222 12524.92 125.28 54405.65 88888.00 2016-08-09 13:21:09.375 222 12524.98 125.30 54405.65 88888.00 2016-08-09 13:21:09.500 222 12524.95 125.30 54405.68 88888.00 2016-08-09 13:21:09.625 222 12524.98 125.30 54405.70 88888.00 2016-08-09 13:21:09.750 222 12524.98 125.33 54405.70 88888.00 2016-08-09 13:21:09.875 222 12525.00 125.30 54405.68 88888.00 2016-08-09 13:21:10.000 222 12525.05 125.30 54405.70 88888.00 2016-08-09 13:21:10.125 222 12525.00 125.28 54405.72 88888.00 2016-08-09 13:21:10.250 222 12524.85 125.25 54405.75 88888.00 2016-08-09 13:21:10.375 222 12524.90 125.25 54405.75 88888.00 2016-08-09 13:21:10.500 222 12525.00 125.25 54405.80 88888.00 2016-08-09 13:21:10.625 222 12525.08 125.25 54405.80 88888.00 2016-08-09 13:21:10.750 222 12525.00 125.25 54405.78 88888.00 2016-08-09 13:21:10.875 222 12524.95 125.25 54405.82 88888.00 2016-08-09 13:21:11.000 222 12524.90 125.22 54405.82 88888.00 2016-08-09 13:21:11.125 222 12524.92 125.20 54405.82 88888.00 2016-08-09 13:21:11.250 222 12524.98 125.20 54405.82 88888.00 2016-08-09 13:21:11.375 222 12525.05 125.20 54405.82 88888.00 2016-08-09 13:21:11.500 222 12525.08 125.17 54405.85 88888.00 2016-08-09 13:21:11.625 222 12525.10 125.15 54405.85 88888.00 2016-08-09 13:21:11.750 222 12525.08 125.12 54405.82 88888.00 2016-08-09 13:21:11.875 222 12525.02 125.12 54405.85 88888.00 2016-08-09 13:21:12.000 222 12525.05 125.10 54405.88 88888.00 2016-08-09 13:21:12.125 222 12525.10 125.10 54405.90 88888.00 2016-08-09 13:21:12.250 222 12525.15 125.10 54405.90 88888.00 2016-08-09 13:21:12.375 222 12525.20 125.10 54405.90 88888.00 2016-08-09 13:21:12.500 222 12525.15 125.10 54405.93 88888.00 2016-08-09 13:21:12.625 222 12525.08 125.10 54405.95 88888.00 2016-08-09 13:21:12.750 222 12525.10 125.08 54405.93 88888.00 2016-08-09 13:21:12.875 222 12525.17 125.08 54405.93 88888.00 2016-08-09 13:21:13.000 222 12525.17 125.05 54405.93 88888.00 2016-08-09 13:21:13.125 222 12525.10 125.08 54405.97 88888.00 2016-08-09 13:21:13.250 222 12525.02 125.08 54406.00 88888.00 2016-08-09 13:21:13.375 222 12525.08 125.08 54405.97 88888.00 2016-08-09 13:21:13.500 222 12525.10 125.03 54406.00 88888.00 2016-08-09 13:21:13.625 222 12525.12 125.03 54406.00 88888.00 2016-08-09 13:21:13.750 222 12525.10 124.97 54406.03 88888.00 2016-08-09 13:21:13.875 222 12525.08 124.97 54406.05 88888.00 2016-08-09 13:21:14.000 222 12525.08 124.95 54406.03 88888.00 2016-08-09 13:21:14.125 222 12525.08 124.90 54406.05 88888.00 2016-08-09 13:21:14.250 222 12525.08 124.92 54406.05 88888.00 2016-08-09 13:21:14.375 222 12525.12 124.88 54406.07 88888.00 2016-08-09 13:21:14.500 222 12525.05 124.88 54406.12 88888.00 2016-08-09 13:21:14.625 222 12525.00 124.85 54406.15 88888.00 2016-08-09 13:21:14.750 222 12525.05 124.83 54406.12 88888.00 2016-08-09 13:21:14.875 222 12525.08 124.78 54406.12 88888.00 2016-08-09 13:21:15.000 222 12525.00 124.75 54406.12 88888.00 2016-08-09 13:21:15.125 222 12525.02 124.75 54406.15 88888.00 2016-08-09 13:21:15.250 222 12525.08 124.65 54406.20 88888.00 2016-08-09 13:21:15.375 222 12525.12 124.60 54406.20 88888.00 2016-08-09 13:21:15.500 222 12525.08 124.60 54406.20 88888.00 2016-08-09 13:21:15.625 222 12525.05 124.55 54406.22 88888.00 2016-08-09 13:21:15.750 222 12525.08 124.50 54406.25 88888.00 2016-08-09 13:21:15.875 222 12525.02 124.42 54406.25 88888.00 2016-08-09 13:21:16.000 222 12525.05 124.38 54406.28 88888.00 2016-08-09 13:21:16.125 222 12525.10 124.38 54406.30 88888.00 2016-08-09 13:21:16.250 222 12525.12 124.30 54406.30 88888.00 2016-08-09 13:21:16.375 222 12525.15 124.25 54406.30 88888.00 2016-08-09 13:21:16.500 222 12525.20 124.22 54406.30 88888.00 2016-08-09 13:21:16.625 222 12525.17 124.20 54406.30 88888.00 2016-08-09 13:21:16.750 222 12525.17 124.15 54406.32 88888.00 2016-08-09 13:21:16.875 222 12525.15 124.10 54406.32 88888.00 2016-08-09 13:21:17.000 222 12525.12 124.05 54406.32 88888.00 2016-08-09 13:21:17.125 222 12525.17 124.03 54406.35 88888.00 2016-08-09 13:21:17.250 222 12525.20 124.03 54406.38 88888.00 2016-08-09 13:21:17.375 222 12525.17 123.97 54406.38 88888.00 2016-08-09 13:21:17.500 222 12525.10 123.92 54406.38 88888.00 2016-08-09 13:21:17.625 222 12525.15 123.90 54406.38 88888.00 2016-08-09 13:21:17.750 222 12525.15 123.85 54406.38 88888.00 2016-08-09 13:21:17.875 222 12525.17 123.83 54406.40 88888.00 2016-08-09 13:21:18.000 222 12525.17 123.83 54406.40 88888.00 2016-08-09 13:21:18.125 222 12525.23 123.78 54406.43 88888.00 2016-08-09 13:21:18.250 222 12525.25 123.75 54406.43 88888.00 2016-08-09 13:21:18.375 222 12525.23 123.72 54406.43 88888.00 2016-08-09 13:21:18.500 222 12525.25 123.72 54406.40 88888.00 2016-08-09 13:21:18.625 222 12525.27 123.70 54406.45 88888.00 2016-08-09 13:21:18.750 222 12525.30 123.65 54406.45 88888.00 2016-08-09 13:21:18.875 222 12525.30 123.65 54406.45 88888.00 2016-08-09 13:21:19.000 222 12525.25 123.65 54406.47 88888.00 2016-08-09 13:21:19.125 222 12525.23 123.60 54406.50 88888.00 2016-08-09 13:21:19.250 222 12525.33 123.60 54406.53 88888.00 2016-08-09 13:21:19.375 222 12525.42 123.60 54406.53 88888.00 2016-08-09 13:21:19.500 222 12525.45 123.60 54406.53 88888.00 2016-08-09 13:21:19.625 222 12525.45 123.55 54406.55 88888.00 2016-08-09 13:21:19.750 222 12525.42 123.55 54406.55 88888.00 2016-08-09 13:21:19.875 222 12525.40 123.53 54406.57 88888.00 2016-08-09 13:21:20.000 222 12525.38 123.53 54406.57 88888.00 2016-08-09 13:21:20.125 222 12525.45 123.53 54406.57 88888.00 2016-08-09 13:21:20.250 222 12525.40 123.47 54406.60 88888.00 2016-08-09 13:21:20.375 222 12525.42 123.45 54406.60 88888.00 2016-08-09 13:21:20.500 222 12525.45 123.42 54406.62 88888.00 2016-08-09 13:21:20.625 222 12525.40 123.45 54406.62 88888.00 2016-08-09 13:21:20.750 222 12525.38 123.47 54406.62 88888.00 2016-08-09 13:21:20.875 222 12525.38 123.45 54406.62 88888.00 2016-08-09 13:21:21.000 222 12525.38 123.42 54406.60 88888.00 2016-08-09 13:21:21.125 222 12525.30 123.42 54406.65 88888.00 2016-08-09 13:21:21.250 222 12525.27 123.40 54406.68 88888.00 2016-08-09 13:21:21.375 222 12525.33 123.42 54406.68 88888.00 2016-08-09 13:21:21.500 222 12525.33 123.40 54406.68 88888.00 2016-08-09 13:21:21.625 222 12525.33 123.42 54406.70 88888.00 2016-08-09 13:21:21.750 222 12525.33 123.42 54406.70 88888.00 2016-08-09 13:21:21.875 222 12525.30 123.40 54406.72 88888.00 2016-08-09 13:21:22.000 222 12525.30 123.40 54406.75 88888.00 2016-08-09 13:21:22.125 222 12525.27 123.40 54406.78 88888.00 2016-08-09 13:21:22.250 222 12525.27 123.38 54406.80 88888.00 2016-08-09 13:21:22.375 222 12525.33 123.40 54406.80 88888.00 2016-08-09 13:21:22.500 222 12525.27 123.40 54406.80 88888.00 2016-08-09 13:21:22.625 222 12525.20 123.38 54406.80 88888.00 2016-08-09 13:21:22.750 222 12525.25 123.38 54406.80 88888.00 2016-08-09 13:21:22.875 222 12525.27 123.40 54406.82 88888.00 2016-08-09 13:21:23.000 222 12525.25 123.40 54406.85 88888.00 2016-08-09 13:21:23.125 222 12525.17 123.35 54406.90 88888.00 2016-08-09 13:21:23.250 222 12525.20 123.38 54406.93 88888.00 2016-08-09 13:21:23.375 222 12525.25 123.38 54406.90 88888.00 2016-08-09 13:21:23.500 222 12525.27 123.40 54406.93 88888.00 2016-08-09 13:21:23.625 222 12525.27 123.42 54406.95 88888.00 2016-08-09 13:21:23.750 222 12525.20 123.45 54406.95 88888.00 2016-08-09 13:21:23.875 222 12525.12 123.42 54406.95 88888.00 2016-08-09 13:21:24.000 222 12525.05 123.40 54406.95 88888.00 2016-08-09 13:21:24.125 222 12525.00 123.40 54407.00 88888.00 2016-08-09 13:21:24.250 222 12525.05 123.40 54407.03 88888.00 2016-08-09 13:21:24.375 222 12525.10 123.40 54407.03 88888.00 2016-08-09 13:21:24.500 222 12525.05 123.38 54407.03 88888.00 2016-08-09 13:21:24.625 222 12525.05 123.40 54407.05 88888.00 2016-08-09 13:21:24.750 222 12525.12 123.42 54407.07 88888.00 2016-08-09 13:21:24.875 222 12525.12 123.42 54407.10 88888.00 2016-08-09 13:21:25.000 222 12525.15 123.42 54407.10 88888.00 2016-08-09 13:21:25.125 222 12525.10 123.40 54407.10 88888.00 2016-08-09 13:21:25.250 222 12525.05 123.38 54407.15 88888.00 2016-08-09 13:21:25.375 222 12525.10 123.42 54407.15 88888.00 2016-08-09 13:21:25.500 222 12525.20 123.45 54407.15 88888.00 2016-08-09 13:21:25.625 222 12525.20 123.42 54407.15 88888.00 2016-08-09 13:21:25.750 222 12525.15 123.38 54407.15 88888.00 2016-08-09 13:21:25.875 222 12525.12 123.38 54407.18 88888.00 2016-08-09 13:21:26.000 222 12525.20 123.38 54407.15 88888.00 2016-08-09 13:21:26.125 222 12525.27 123.35 54407.18 88888.00 2016-08-09 13:21:26.250 222 12525.25 123.33 54407.20 88888.00 2016-08-09 13:21:26.375 222 12525.23 123.30 54407.20 88888.00 2016-08-09 13:21:26.500 222 12525.15 123.30 54407.22 88888.00 2016-08-09 13:21:26.625 222 12525.12 123.28 54407.25 88888.00 2016-08-09 13:21:26.750 222 12525.20 123.25 54407.22 88888.00 2016-08-09 13:21:26.875 222 12525.25 123.25 54407.25 88888.00 2016-08-09 13:21:27.000 222 12525.27 123.22 54407.25 88888.00 2016-08-09 13:21:27.125 222 12525.25 123.20 54407.25 88888.00 2016-08-09 13:21:27.250 222 12525.25 123.20 54407.28 88888.00 2016-08-09 13:21:27.375 222 12525.27 123.17 54407.30 88888.00 2016-08-09 13:21:27.500 222 12525.23 123.15 54407.30 88888.00 2016-08-09 13:21:27.625 222 12525.27 123.10 54407.30 88888.00 2016-08-09 13:21:27.750 222 12525.27 123.12 54407.32 88888.00 2016-08-09 13:21:27.875 222 12525.33 123.12 54407.35 88888.00 2016-08-09 13:21:28.000 222 12525.30 123.10 54407.35 88888.00 2016-08-09 13:21:28.125 222 12525.27 123.05 54407.38 88888.00 2016-08-09 13:21:28.250 222 12525.23 123.03 54407.40 88888.00 2016-08-09 13:21:28.375 222 12525.17 123.05 54407.43 88888.00 2016-08-09 13:21:28.500 222 12525.15 123.03 54407.40 88888.00 2016-08-09 13:21:28.625 222 12525.20 123.03 54407.43 88888.00 2016-08-09 13:21:28.750 222 12525.15 123.03 54407.43 88888.00 2016-08-09 13:21:28.875 222 12525.12 123.03 54407.43 88888.00 2016-08-09 13:21:29.000 222 12525.10 123.03 54407.45 88888.00 2016-08-09 13:21:29.125 222 12525.15 123.00 54407.47 88888.00 2016-08-09 13:21:29.250 222 12525.17 122.97 54407.50 88888.00 2016-08-09 13:21:29.375 222 12525.25 123.03 54407.50 88888.00 2016-08-09 13:21:29.500 222 12525.30 123.00 54407.53 88888.00 2016-08-09 13:21:29.625 222 12525.25 123.00 54407.53 88888.00 2016-08-09 13:21:29.750 222 12525.17 123.00 54407.50 88888.00 2016-08-09 13:21:29.875 222 12525.08 123.03 54407.55 88888.00 2016-08-09 13:21:30.000 222 12525.10 123.00 54407.57 88888.00 2016-08-09 13:21:30.125 222 12525.08 123.00 54407.57 88888.00 2016-08-09 13:21:30.250 222 12525.05 123.03 54407.60 88888.00 2016-08-09 13:21:30.375 222 12525.15 123.03 54407.57 88888.00 2016-08-09 13:21:30.500 222 12525.20 123.03 54407.57 88888.00 2016-08-09 13:21:30.625 222 12525.20 123.03 54407.57 88888.00 2016-08-09 13:21:30.750 222 12525.23 123.03 54407.60 88888.00 2016-08-09 13:21:30.875 222 12525.27 123.05 54407.60 88888.00 2016-08-09 13:21:31.000 222 12525.33 123.05 54407.62 88888.00 2016-08-09 13:21:31.125 222 12525.30 123.03 54407.65 88888.00 2016-08-09 13:21:31.250 222 12525.33 123.03 54407.68 88888.00 2016-08-09 13:21:31.375 222 12525.40 123.10 54407.70 88888.00 2016-08-09 13:21:31.500 222 12525.38 123.12 54407.70 88888.00 2016-08-09 13:21:31.625 222 12525.30 123.08 54407.68 88888.00 2016-08-09 13:21:31.750 222 12525.35 123.08 54407.70 88888.00 2016-08-09 13:21:31.875 222 12525.38 123.08 54407.70 88888.00 2016-08-09 13:21:32.000 222 12525.33 123.10 54407.72 88888.00 2016-08-09 13:21:32.125 222 12525.35 123.12 54407.78 88888.00 2016-08-09 13:21:32.250 222 12525.38 123.10 54407.78 88888.00 2016-08-09 13:21:32.375 222 12525.40 123.12 54407.75 88888.00 2016-08-09 13:21:32.500 222 12525.42 123.10 54407.78 88888.00 2016-08-09 13:21:32.625 222 12525.42 123.12 54407.75 88888.00 2016-08-09 13:21:32.750 222 12525.40 123.15 54407.78 88888.00 2016-08-09 13:21:32.875 222 12525.40 123.12 54407.78 88888.00 2016-08-09 13:21:33.000 222 12525.38 123.10 54407.80 88888.00 2016-08-09 13:21:33.125 222 12525.35 123.10 54407.82 88888.00 2016-08-09 13:21:33.250 222 12525.40 123.10 54407.88 88888.00 2016-08-09 13:21:33.375 222 12525.42 123.12 54407.88 88888.00 2016-08-09 13:21:33.500 222 12525.45 123.12 54407.88 88888.00 2016-08-09 13:21:33.625 222 12525.45 123.15 54407.88 88888.00 2016-08-09 13:21:33.750 222 12525.35 123.15 54407.88 88888.00 2016-08-09 13:21:33.875 222 12525.30 123.12 54407.90 88888.00 2016-08-09 13:21:34.000 222 12525.35 123.15 54407.90 88888.00 2016-08-09 13:21:34.125 222 12525.38 123.15 54407.93 88888.00 2016-08-09 13:21:34.250 222 12525.33 123.10 54407.93 88888.00 2016-08-09 13:21:34.375 222 12525.40 123.10 54407.90 88888.00 2016-08-09 13:21:34.500 222 12525.48 123.10 54407.93 88888.00 2016-08-09 13:21:34.625 222 12525.52 123.10 54407.93 88888.00 2016-08-09 13:21:34.750 222 12525.52 123.08 54407.93 88888.00 2016-08-09 13:21:34.875 222 12525.52 123.08 54407.95 88888.00 2016-08-09 13:21:35.000 222 12525.52 123.08 54407.95 88888.00 2016-08-09 13:21:35.125 222 12525.52 123.05 54407.97 88888.00 2016-08-09 13:21:35.250 222 12525.52 123.05 54407.97 88888.00 2016-08-09 13:21:35.375 222 12525.60 123.08 54407.97 88888.00 2016-08-09 13:21:35.500 222 12525.60 123.05 54407.97 88888.00 2016-08-09 13:21:35.625 222 12525.55 123.05 54408.00 88888.00 2016-08-09 13:21:35.750 222 12525.52 123.08 54408.03 88888.00 2016-08-09 13:21:35.875 222 12525.65 123.08 54408.00 88888.00 2016-08-09 13:21:36.000 222 12525.65 123.08 54408.03 88888.00 2016-08-09 13:21:36.125 222 12525.65 123.05 54408.03 88888.00 2016-08-09 13:21:36.250 222 12525.67 123.05 54408.05 88888.00 2016-08-09 13:21:36.375 222 12525.70 123.10 54408.05 88888.00 2016-08-09 13:21:36.500 222 12525.70 123.10 54408.07 88888.00 2016-08-09 13:21:36.625 222 12525.75 123.10 54408.07 88888.00 2016-08-09 13:21:36.750 222 12525.77 123.12 54408.07 88888.00 2016-08-09 13:21:36.875 222 12525.77 123.12 54408.07 88888.00 2016-08-09 13:21:37.000 222 12525.80 123.12 54408.07 88888.00 2016-08-09 13:21:37.125 222 12525.80 123.17 54408.10 88888.00 2016-08-09 13:21:37.250 222 12525.80 123.20 54408.12 88888.00 2016-08-09 13:21:37.375 222 12525.80 123.22 54408.10 88888.00 2016-08-09 13:21:37.500 222 12525.83 123.22 54408.10 88888.00 2016-08-09 13:21:37.625 222 12525.85 123.20 54408.10 88888.00 2016-08-09 13:21:37.750 222 12525.88 123.22 54408.15 88888.00 2016-08-09 13:21:37.875 222 12525.88 123.25 54408.18 88888.00 2016-08-09 13:21:38.000 222 12525.95 123.25 54408.15 88888.00 2016-08-09 13:21:38.125 222 12525.95 123.25 54408.15 88888.00 2016-08-09 13:21:38.250 222 12525.88 123.28 54408.15 88888.00 2016-08-09 13:21:38.375 222 12525.88 123.30 54408.12 88888.00 2016-08-09 13:21:38.500 222 12525.92 123.30 54408.15 88888.00 2016-08-09 13:21:38.625 222 12525.92 123.33 54408.18 88888.00 2016-08-09 13:21:38.750 222 12525.90 123.35 54408.18 88888.00 2016-08-09 13:21:38.875 222 12525.92 123.38 54408.20 88888.00 2016-08-09 13:21:39.000 222 12525.98 123.40 54408.18 88888.00 2016-08-09 13:21:39.125 222 12525.98 123.42 54408.20 88888.00 2016-08-09 13:21:39.250 222 12525.92 123.42 54408.22 88888.00 2016-08-09 13:21:39.375 222 12525.98 123.45 54408.22 88888.00 2016-08-09 13:21:39.500 222 12525.98 123.50 54408.22 88888.00 2016-08-09 13:21:39.625 222 12526.02 123.53 54408.22 88888.00 2016-08-09 13:21:39.750 222 12526.00 123.53 54408.22 88888.00 2016-08-09 13:21:39.875 222 12525.92 123.50 54408.22 88888.00 2016-08-09 13:21:40.000 222 12525.92 123.53 54408.25 88888.00 2016-08-09 13:21:40.125 222 12525.98 123.58 54408.28 88888.00 2016-08-09 13:21:40.250 222 12526.00 123.58 54408.30 88888.00 2016-08-09 13:21:40.375 222 12526.00 123.62 54408.30 88888.00 2016-08-09 13:21:40.500 222 12526.00 123.65 54408.30 88888.00 2016-08-09 13:21:40.625 222 12526.05 123.65 54408.32 88888.00 2016-08-09 13:21:40.750 222 12526.05 123.65 54408.32 88888.00 2016-08-09 13:21:40.875 222 12525.98 123.70 54408.32 88888.00 2016-08-09 13:21:41.000 222 12526.00 123.72 54408.35 88888.00 2016-08-09 13:21:41.125 222 12526.02 123.72 54408.35 88888.00 2016-08-09 13:21:41.250 222 12525.98 123.72 54408.38 88888.00 2016-08-09 13:21:41.375 222 12525.92 123.75 54408.35 88888.00 2016-08-09 13:21:41.500 222 12525.88 123.78 54408.38 88888.00 2016-08-09 13:21:41.625 222 12525.90 123.78 54408.38 88888.00 2016-08-09 13:21:41.750 222 12525.92 123.80 54408.40 88888.00 2016-08-09 13:21:41.875 222 12525.98 123.80 54408.43 88888.00 2016-08-09 13:21:42.000 222 12525.98 123.83 54408.40 88888.00 2016-08-09 13:21:42.125 222 12526.00 123.83 54408.40 88888.00 2016-08-09 13:21:42.250 222 12526.00 123.85 54408.45 88888.00 2016-08-09 13:21:42.375 222 12526.02 123.85 54408.43 88888.00 2016-08-09 13:21:42.500 222 12526.02 123.85 54408.43 88888.00 2016-08-09 13:21:42.625 222 12526.00 123.88 54408.43 88888.00 2016-08-09 13:21:42.750 222 12525.92 123.90 54408.43 88888.00 2016-08-09 13:21:42.875 222 12525.90 123.92 54408.45 88888.00 2016-08-09 13:21:43.000 222 12525.92 123.95 54408.45 88888.00 2016-08-09 13:21:43.125 222 12525.95 123.97 54408.47 88888.00 2016-08-09 13:21:43.250 222 12525.95 124.00 54408.47 88888.00 2016-08-09 13:21:43.375 222 12526.02 124.03 54408.47 88888.00 2016-08-09 13:21:43.500 222 12525.98 124.03 54408.50 88888.00 2016-08-09 13:21:43.625 222 12525.92 124.03 54408.50 88888.00 2016-08-09 13:21:43.750 222 12525.92 124.05 54408.53 88888.00 2016-08-09 13:21:43.875 222 12525.90 124.05 54408.53 88888.00 2016-08-09 13:21:44.000 222 12525.95 124.08 54408.50 88888.00 2016-08-09 13:21:44.125 222 12525.92 124.08 54408.55 88888.00 2016-08-09 13:21:44.250 222 12525.90 124.08 54408.55 88888.00 2016-08-09 13:21:44.375 222 12525.95 124.10 54408.55 88888.00 2016-08-09 13:21:44.500 222 12526.00 124.08 54408.55 88888.00 2016-08-09 13:21:44.625 222 12526.00 124.10 54408.57 88888.00 2016-08-09 13:21:44.750 222 12526.00 124.10 54408.57 88888.00 2016-08-09 13:21:44.875 222 12526.12 124.10 54408.60 88888.00 2016-08-09 13:21:45.000 222 12526.25 124.10 54408.57 88888.00 2016-08-09 13:21:45.125 222 12526.20 124.10 54408.60 88888.00 2016-08-09 13:21:45.250 222 12526.12 124.08 54408.60 88888.00 2016-08-09 13:21:45.375 222 12526.15 124.08 54408.57 88888.00 2016-08-09 13:21:45.500 222 12526.23 124.08 54408.62 88888.00 2016-08-09 13:21:45.625 222 12526.27 124.05 54408.62 88888.00 2016-08-09 13:21:45.750 222 12526.27 124.03 54408.65 88888.00 2016-08-09 13:21:45.875 222 12526.27 124.03 54408.68 88888.00 2016-08-09 13:21:46.000 222 12526.35 123.97 54408.65 88888.00 2016-08-09 13:21:46.125 222 12526.35 123.97 54408.68 88888.00 2016-08-09 13:21:46.250 222 12526.25 123.92 54408.68 88888.00 2016-08-09 13:21:46.375 222 12526.25 123.92 54408.65 88888.00 2016-08-09 13:21:46.500 222 12526.30 123.90 54408.70 88888.00 2016-08-09 13:21:46.625 222 12526.35 123.88 54408.70 88888.00 2016-08-09 13:21:46.750 222 12526.38 123.85 54408.70 88888.00 2016-08-09 13:21:46.875 222 12526.38 123.83 54408.70 88888.00 2016-08-09 13:21:47.000 222 12526.40 123.85 54408.70 88888.00 2016-08-09 13:21:47.125 222 12526.48 123.83 54408.70 88888.00 2016-08-09 13:21:47.250 222 12526.45 123.83 54408.72 88888.00 2016-08-09 13:21:47.375 222 12526.48 123.83 54408.72 88888.00 2016-08-09 13:21:47.500 222 12526.58 123.83 54408.78 88888.00 2016-08-09 13:21:47.625 222 12526.58 123.80 54408.78 88888.00 2016-08-09 13:21:47.750 222 12526.52 123.78 54408.75 88888.00 2016-08-09 13:21:47.875 222 12526.48 123.80 54408.75 88888.00 2016-08-09 13:21:48.000 222 12526.40 123.78 54408.75 88888.00 2016-08-09 13:21:48.125 222 12526.38 123.78 54408.80 88888.00 2016-08-09 13:21:48.250 222 12526.35 123.78 54408.80 88888.00 2016-08-09 13:21:48.375 222 12526.38 123.78 54408.88 88888.00 2016-08-09 13:21:48.500 222 12526.38 123.75 54408.88 88888.00 2016-08-09 13:21:48.625 222 12526.38 123.72 54408.85 88888.00 2016-08-09 13:21:48.750 222 12526.38 123.72 54408.85 88888.00 2016-08-09 13:21:48.875 222 12526.33 123.72 54408.82 88888.00 2016-08-09 13:21:49.000 222 12526.33 123.72 54408.85 88888.00 2016-08-09 13:21:49.125 222 12526.30 123.72 54408.88 88888.00 2016-08-09 13:21:49.250 222 12526.25 123.70 54408.90 88888.00 2016-08-09 13:21:49.375 222 12526.30 123.72 54408.90 88888.00 2016-08-09 13:21:49.500 222 12526.33 123.72 54408.93 88888.00 2016-08-09 13:21:49.625 222 12526.33 123.70 54408.95 88888.00 2016-08-09 13:21:49.750 222 12526.25 123.67 54408.95 88888.00 2016-08-09 13:21:49.875 222 12526.15 123.67 54408.97 88888.00 2016-08-09 13:21:50.000 222 12526.17 123.67 54408.97 88888.00 2016-08-09 13:21:50.125 222 12526.20 123.67 54408.97 88888.00 2016-08-09 13:21:50.250 222 12526.23 123.67 54409.00 88888.00 2016-08-09 13:21:50.375 222 12526.25 123.70 54409.00 88888.00 2016-08-09 13:21:50.500 222 12526.15 123.67 54409.05 88888.00 2016-08-09 13:21:50.625 222 12526.08 123.67 54409.05 88888.00 2016-08-09 13:21:50.750 222 12526.10 123.70 54409.05 88888.00 2016-08-09 13:21:50.875 222 12526.08 123.70 54409.07 88888.00 2016-08-09 13:21:51.000 222 12526.02 123.67 54409.03 88888.00 2016-08-09 13:21:51.125 222 12525.98 123.65 54409.07 88888.00 2016-08-09 13:21:51.250 222 12525.92 123.65 54409.07 88888.00 2016-08-09 13:21:51.375 222 12526.00 123.67 54409.10 88888.00 2016-08-09 13:21:51.500 222 12526.00 123.67 54409.10 88888.00 2016-08-09 13:21:51.625 222 12525.98 123.70 54409.10 88888.00 2016-08-09 13:21:51.750 222 12526.00 123.70 54409.12 88888.00 2016-08-09 13:21:51.875 222 12525.98 123.70 54409.12 88888.00 2016-08-09 13:21:52.000 222 12525.95 123.70 54409.12 88888.00 2016-08-09 13:21:52.125 222 12525.98 123.70 54409.15 88888.00 2016-08-09 13:21:52.250 222 12526.08 123.70 54409.18 88888.00 2016-08-09 13:21:52.375 222 12526.10 123.70 54409.18 88888.00 2016-08-09 13:21:52.500 222 12526.12 123.75 54409.18 88888.00 2016-08-09 13:21:52.625 222 12526.12 123.75 54409.20 88888.00 2016-08-09 13:21:52.750 222 12526.08 123.75 54409.20 88888.00 2016-08-09 13:21:52.875 222 12526.12 123.78 54409.20 88888.00 2016-08-09 13:21:53.000 222 12526.15 123.78 54409.22 88888.00 2016-08-09 13:21:53.125 222 12526.15 123.80 54409.25 88888.00 2016-08-09 13:21:53.250 222 12526.23 123.83 54409.25 88888.00 2016-08-09 13:21:53.375 222 12526.27 123.88 54409.25 88888.00 2016-08-09 13:21:53.500 222 12526.30 123.92 54409.25 88888.00 2016-08-09 13:21:53.625 222 12526.30 123.92 54409.25 88888.00 2016-08-09 13:21:53.750 222 12526.30 123.92 54409.25 88888.00 2016-08-09 13:21:53.875 222 12526.27 123.95 54409.28 88888.00 2016-08-09 13:21:54.000 222 12526.23 123.95 54409.28 88888.00 2016-08-09 13:21:54.125 222 12526.27 124.03 54409.30 88888.00 2016-08-09 13:21:54.250 222 12526.30 124.05 54409.32 88888.00 2016-08-09 13:21:54.375 222 12526.38 124.08 54409.32 88888.00 2016-08-09 13:21:54.500 222 12526.40 124.08 54409.32 88888.00 2016-08-09 13:21:54.625 222 12526.38 124.10 54409.32 88888.00 2016-08-09 13:21:54.750 222 12526.35 124.12 54409.35 88888.00 2016-08-09 13:21:54.875 222 12526.38 124.12 54409.35 88888.00 2016-08-09 13:21:55.000 222 12526.40 124.17 54409.35 88888.00 2016-08-09 13:21:55.125 222 12526.42 124.20 54409.38 88888.00 2016-08-09 13:21:55.250 222 12526.38 124.20 54409.40 88888.00 2016-08-09 13:21:55.375 222 12526.38 124.22 54409.40 88888.00 2016-08-09 13:21:55.500 222 12526.30 124.22 54409.43 88888.00 2016-08-09 13:21:55.625 222 12526.30 124.25 54409.43 88888.00 2016-08-09 13:21:55.750 222 12526.38 124.25 54409.45 88888.00 2016-08-09 13:21:55.875 222 12526.35 124.25 54409.45 88888.00 2016-08-09 13:21:56.000 222 12526.35 124.25 54409.47 88888.00 2016-08-09 13:21:56.125 222 12526.38 124.25 54409.47 88888.00 2016-08-09 13:21:56.250 222 12526.38 124.22 54409.50 88888.00 2016-08-09 13:21:56.375 222 12526.35 124.25 54409.50 88888.00 2016-08-09 13:21:56.500 222 12526.38 124.22 54409.50 88888.00 2016-08-09 13:21:56.625 222 12526.38 124.25 54409.50 88888.00 2016-08-09 13:21:56.750 222 12526.40 124.25 54409.50 88888.00 2016-08-09 13:21:56.875 222 12526.40 124.22 54409.50 88888.00 2016-08-09 13:21:57.000 222 12526.42 124.20 54409.53 88888.00 2016-08-09 13:21:57.125 222 12526.48 124.17 54409.53 88888.00 2016-08-09 13:21:57.250 222 12526.42 124.17 54409.57 88888.00 2016-08-09 13:21:57.375 222 12526.48 124.20 54409.57 88888.00 2016-08-09 13:21:57.500 222 12526.50 124.17 54409.57 88888.00 2016-08-09 13:21:57.625 222 12526.45 124.15 54409.60 88888.00 2016-08-09 13:21:57.750 222 12526.42 124.15 54409.60 88888.00 2016-08-09 13:21:57.875 222 12526.48 124.15 54409.60 88888.00 2016-08-09 13:21:58.000 222 12526.48 124.12 54409.60 88888.00 2016-08-09 13:21:58.125 222 12526.50 124.12 54409.60 88888.00 2016-08-09 13:21:58.250 222 12526.48 124.12 54409.62 88888.00 2016-08-09 13:21:58.375 222 12526.52 124.12 54409.62 88888.00 2016-08-09 13:21:58.500 222 12526.58 124.12 54409.65 88888.00 2016-08-09 13:21:58.625 222 12526.60 124.12 54409.65 88888.00 2016-08-09 13:21:58.750 222 12526.67 124.15 54409.65 88888.00 2016-08-09 13:21:58.875 222 12526.73 124.15 54409.65 88888.00 2016-08-09 13:21:59.000 222 12526.67 124.15 54409.65 88888.00 2016-08-09 13:21:59.125 222 12526.62 124.15 54409.65 88888.00 2016-08-09 13:21:59.250 222 12526.58 124.15 54409.68 88888.00 2016-08-09 13:21:59.375 222 12526.65 124.15 54409.65 88888.00 2016-08-09 13:21:59.500 222 12526.67 124.17 54409.68 88888.00 2016-08-09 13:21:59.625 222 12526.75 124.17 54409.70 88888.00 2016-08-09 13:21:59.750 222 12526.85 124.17 54409.68 88888.00 2016-08-09 13:21:59.875 222 12526.90 124.17 54409.68 88888.00 2016-08-09 13:22:00.000 222 12526.90 124.17 54409.65 88888.00 2016-08-09 13:22:00.125 222 12526.95 124.20 54409.70 88888.00 2016-08-09 13:22:00.250 222 12526.95 124.17 54409.72 88888.00 2016-08-09 13:22:00.375 222 12527.02 124.22 54409.72 88888.00 2016-08-09 13:22:00.500 222 12526.98 124.25 54409.75 88888.00 2016-08-09 13:22:00.625 222 12526.98 124.25 54409.75 88888.00 2016-08-09 13:22:00.750 222 12527.05 124.22 54409.75 88888.00 2016-08-09 13:22:00.875 222 12527.15 124.22 54409.72 88888.00 2016-08-09 13:22:01.000 222 12527.20 124.25 54409.72 88888.00 2016-08-09 13:22:01.125 222 12527.23 124.25 54409.72 88888.00 2016-08-09 13:22:01.250 222 12527.25 124.28 54409.72 88888.00 2016-08-09 13:22:01.375 222 12527.30 124.30 54409.75 88888.00 2016-08-09 13:22:01.500 222 12527.30 124.30 54409.75 88888.00 2016-08-09 13:22:01.625 222 12527.30 124.30 54409.78 88888.00 2016-08-09 13:22:01.750 222 12527.33 124.30 54409.72 88888.00 2016-08-09 13:22:01.875 222 12527.38 124.30 54409.72 88888.00 2016-08-09 13:22:02.000 222 12527.45 124.30 54409.72 88888.00 2016-08-09 13:22:02.125 222 12527.48 124.33 54409.75 88888.00 2016-08-09 13:22:02.250 222 12527.45 124.35 54409.75 88888.00 2016-08-09 13:22:02.375 222 12527.55 124.38 54409.78 88888.00 2016-08-09 13:22:02.500 222 12527.52 124.40 54409.78 88888.00 2016-08-09 13:22:02.625 222 12527.50 124.40 54409.78 88888.00 2016-08-09 13:22:02.750 222 12527.52 124.38 54409.80 88888.00 2016-08-09 13:22:02.875 222 12527.50 124.38 54409.80 88888.00 2016-08-09 13:22:03.000 222 12527.45 124.40 54409.78 88888.00 2016-08-09 13:22:03.125 222 12527.48 124.42 54409.80 88888.00 2016-08-09 13:22:03.250 222 12527.45 124.40 54409.80 88888.00 2016-08-09 13:22:03.375 222 12527.42 124.40 54409.82 88888.00 2016-08-09 13:22:03.500 222 12527.38 124.42 54409.82 88888.00 2016-08-09 13:22:03.625 222 12527.42 124.42 54409.82 88888.00 2016-08-09 13:22:03.750 222 12527.50 124.45 54409.82 88888.00 2016-08-09 13:22:03.875 222 12527.45 124.45 54409.88 88888.00 2016-08-09 13:22:04.000 222 12527.45 124.45 54409.88 88888.00 2016-08-09 13:22:04.125 222 12527.38 124.45 54409.88 88888.00 2016-08-09 13:22:04.250 222 12527.40 124.45 54409.85 88888.00 2016-08-09 13:22:04.375 222 12527.48 124.47 54409.85 88888.00 2016-08-09 13:22:04.500 222 12527.50 124.45 54409.88 88888.00 2016-08-09 13:22:04.625 222 12527.45 124.42 54409.88 88888.00 2016-08-09 13:22:04.750 222 12527.48 124.42 54409.88 88888.00 2016-08-09 13:22:04.875 222 12527.48 124.40 54409.90 88888.00 2016-08-09 13:22:05.000 222 12527.48 124.38 54409.88 88888.00 2016-08-09 13:22:05.125 222 12527.45 124.40 54409.88 88888.00 2016-08-09 13:22:05.250 222 12527.45 124.38 54409.90 88888.00 2016-08-09 13:22:05.375 222 12527.48 124.35 54409.93 88888.00 2016-08-09 13:22:05.500 222 12527.42 124.38 54409.93 88888.00 2016-08-09 13:22:05.625 222 12527.45 124.40 54409.93 88888.00 2016-08-09 13:22:05.750 222 12527.52 124.38 54409.95 88888.00 2016-08-09 13:22:05.875 222 12527.55 124.35 54409.95 88888.00 2016-08-09 13:22:06.000 222 12527.55 124.35 54409.95 88888.00 2016-08-09 13:22:06.125 222 12527.52 124.38 54409.97 88888.00 2016-08-09 13:22:06.250 222 12527.52 124.33 54410.00 88888.00 2016-08-09 13:22:06.375 222 12527.58 124.33 54410.00 88888.00 2016-08-09 13:22:06.500 222 12527.55 124.35 54409.95 88888.00 2016-08-09 13:22:06.625 222 12527.58 124.33 54409.97 88888.00 2016-08-09 13:22:06.750 222 12527.60 124.30 54410.00 88888.00 2016-08-09 13:22:06.875 222 12527.70 124.30 54410.00 88888.00 2016-08-09 13:22:07.000 222 12527.70 124.30 54409.97 88888.00 2016-08-09 13:22:07.125 222 12527.75 124.30 54410.00 88888.00 2016-08-09 13:22:07.250 222 12527.80 124.30 54410.00 88888.00 2016-08-09 13:22:07.375 222 12527.88 124.30 54410.03 88888.00 2016-08-09 13:22:07.500 222 12527.85 124.33 54410.03 88888.00 2016-08-09 13:22:07.625 222 12527.90 124.30 54410.03 88888.00 2016-08-09 13:22:07.750 222 12527.92 124.30 54410.00 88888.00 2016-08-09 13:22:07.875 222 12527.95 124.33 54410.03 88888.00 2016-08-09 13:22:08.000 222 12527.98 124.33 54410.00 88888.00 2016-08-09 13:22:08.125 222 12528.02 124.35 54410.03 88888.00 2016-08-09 13:22:08.250 222 12528.00 124.38 54410.03 88888.00 2016-08-09 13:22:08.375 222 12528.02 124.42 54410.03 88888.00 2016-08-09 13:22:08.500 222 12528.08 124.45 54410.03 88888.00 2016-08-09 13:22:08.625 222 12528.08 124.45 54410.03 88888.00 2016-08-09 13:22:08.750 222 12528.02 124.45 54410.03 88888.00 2016-08-09 13:22:08.875 222 12528.05 124.47 54410.00 88888.00 2016-08-09 13:22:09.000 222 12528.17 124.53 54410.03 88888.00 2016-08-09 13:22:09.125 222 12528.20 124.58 54410.05 88888.00 2016-08-09 13:22:09.250 222 12528.15 124.58 54410.05 88888.00 2016-08-09 13:22:09.375 222 12528.20 124.58 54410.03 88888.00 2016-08-09 13:22:09.500 222 12528.25 124.60 54410.05 88888.00 2016-08-09 13:22:09.625 222 12528.27 124.65 54410.05 88888.00 2016-08-09 13:22:09.750 222 12528.30 124.67 54410.05 88888.00 2016-08-09 13:22:09.875 222 12528.27 124.67 54410.07 88888.00 2016-08-09 13:22:10.000 222 12528.27 124.70 54410.05 88888.00 2016-08-09 13:22:10.125 222 12528.30 124.72 54410.07 88888.00 2016-08-09 13:22:10.250 222 12528.35 124.72 54410.07 88888.00 2016-08-09 13:22:10.375 222 12528.35 124.75 54410.07 88888.00 2016-08-09 13:22:10.500 222 12528.40 124.78 54410.07 88888.00 2016-08-09 13:22:10.625 222 12528.52 124.83 54410.07 88888.00 2016-08-09 13:22:10.750 222 12528.58 124.85 54410.10 88888.00 2016-08-09 13:22:10.875 222 12528.55 124.88 54410.12 88888.00 2016-08-09 13:22:11.000 222 12528.55 124.88 54410.07 88888.00 2016-08-09 13:22:11.125 222 12528.58 124.90 54410.10 88888.00 2016-08-09 13:22:11.250 222 12528.58 124.97 54410.10 88888.00 2016-08-09 13:22:11.375 222 12528.60 124.97 54410.10 88888.00 2016-08-09 13:22:11.500 222 12528.60 124.97 54410.12 88888.00 2016-08-09 13:22:11.625 222 12528.60 125.03 54410.12 88888.00 2016-08-09 13:22:11.750 222 12528.62 125.08 54410.15 88888.00 2016-08-09 13:22:11.875 222 12528.62 125.08 54410.15 88888.00 2016-08-09 13:22:12.000 222 12528.67 125.10 54410.15 88888.00 2016-08-09 13:22:12.125 222 12528.67 125.12 54410.18 88888.00 2016-08-09 13:22:12.250 222 12528.65 125.15 54410.18 88888.00 2016-08-09 13:22:12.375 222 12528.67 125.20 54410.18 88888.00 2016-08-09 13:22:12.500 222 12528.65 125.22 54410.18 88888.00 2016-08-09 13:22:12.625 222 12528.67 125.22 54410.18 88888.00 2016-08-09 13:22:12.750 222 12528.75 125.25 54410.15 88888.00 2016-08-09 13:22:12.875 222 12528.75 125.30 54410.12 88888.00 2016-08-09 13:22:13.000 222 12528.75 125.35 54410.15 88888.00 2016-08-09 13:22:13.125 222 12528.77 125.33 54410.18 88888.00 2016-08-09 13:22:13.250 222 12528.75 125.35 54410.18 88888.00 2016-08-09 13:22:13.375 222 12528.77 125.38 54410.18 88888.00 2016-08-09 13:22:13.500 222 12528.75 125.40 54410.22 88888.00 2016-08-09 13:22:13.625 222 12528.75 125.42 54410.20 88888.00 2016-08-09 13:22:13.750 222 12528.80 125.45 54410.20 88888.00 2016-08-09 13:22:13.875 222 12528.80 125.47 54410.18 88888.00 2016-08-09 13:22:14.000 222 12528.83 125.50 54410.18 88888.00 2016-08-09 13:22:14.125 222 12528.85 125.55 54410.20 88888.00 2016-08-09 13:22:14.250 222 12528.83 125.55 54410.20 88888.00 2016-08-09 13:22:14.375 222 12528.88 125.60 54410.20 88888.00 2016-08-09 13:22:14.500 222 12528.85 125.58 54410.22 88888.00 2016-08-09 13:22:14.625 222 12528.83 125.60 54410.22 88888.00 2016-08-09 13:22:14.750 222 12528.83 125.62 54410.22 88888.00 2016-08-09 13:22:14.875 222 12528.85 125.62 54410.22 88888.00 2016-08-09 13:22:15.000 222 12528.88 125.62 54410.22 88888.00 2016-08-09 13:22:15.125 222 12528.88 125.67 54410.22 88888.00 2016-08-09 13:22:15.250 222 12528.83 125.65 54410.22 88888.00 2016-08-09 13:22:15.375 222 12528.85 125.65 54410.25 88888.00 2016-08-09 13:22:15.500 222 12528.92 125.67 54410.25 88888.00 2016-08-09 13:22:15.625 222 12528.92 125.72 54410.28 88888.00 2016-08-09 13:22:15.750 222 12528.88 125.72 54410.30 88888.00 2016-08-09 13:22:15.875 222 12528.85 125.72 54410.28 88888.00 2016-08-09 13:22:16.000 222 12528.85 125.72 54410.25 88888.00 2016-08-09 13:22:16.125 222 12528.83 125.72 54410.25 88888.00 2016-08-09 13:22:16.250 222 12528.80 125.75 54410.30 88888.00 2016-08-09 13:22:16.375 222 12528.85 125.75 54410.28 88888.00 2016-08-09 13:22:16.500 222 12528.88 125.75 54410.28 88888.00 2016-08-09 13:22:16.625 222 12528.88 125.78 54410.30 88888.00 2016-08-09 13:22:16.750 222 12528.88 125.78 54410.32 88888.00 2016-08-09 13:22:16.875 222 12528.90 125.80 54410.30 88888.00 2016-08-09 13:22:17.000 222 12528.88 125.80 54410.30 88888.00 2016-08-09 13:22:17.125 222 12528.90 125.80 54410.32 88888.00 2016-08-09 13:22:17.250 222 12528.85 125.78 54410.32 88888.00 2016-08-09 13:22:17.375 222 12528.88 125.78 54410.32 88888.00 2016-08-09 13:22:17.500 222 12528.83 125.78 54410.32 88888.00 2016-08-09 13:22:17.625 222 12528.80 125.72 54410.28 88888.00 2016-08-09 13:22:17.750 222 12528.85 125.75 54410.28 88888.00 2016-08-09 13:22:17.875 222 12528.95 125.83 54410.32 88888.00 2016-08-09 13:22:18.000 222 12529.00 125.83 54410.32 88888.00 2016-08-09 13:22:18.125 222 12528.98 125.83 54410.30 88888.00 2016-08-09 13:22:18.250 222 12528.95 125.83 54410.32 88888.00 2016-08-09 13:22:18.375 222 12528.98 125.83 54410.32 88888.00 2016-08-09 13:22:18.500 222 12529.05 125.80 54410.32 88888.00 2016-08-09 13:22:18.625 222 12529.10 125.80 54410.32 88888.00 2016-08-09 13:22:18.750 222 12529.05 125.85 54410.35 88888.00 2016-08-09 13:22:18.875 222 12529.05 125.85 54410.35 88888.00 2016-08-09 13:22:19.000 222 12529.10 125.85 54410.35 88888.00 2016-08-09 13:22:19.125 222 12529.12 125.85 54410.35 88888.00 2016-08-09 13:22:19.250 222 12529.05 125.85 54410.35 88888.00 2016-08-09 13:22:19.375 222 12529.10 125.83 54410.38 88888.00 2016-08-09 13:22:19.500 222 12529.15 125.83 54410.38 88888.00 2016-08-09 13:22:19.625 222 12529.12 125.80 54410.35 88888.00 2016-08-09 13:22:19.750 222 12529.15 125.80 54410.35 88888.00 2016-08-09 13:22:19.875 222 12529.15 125.83 54410.38 88888.00 2016-08-09 13:22:20.000 222 12529.23 125.80 54410.38 88888.00 2016-08-09 13:22:20.125 222 12529.30 125.83 54410.38 88888.00 2016-08-09 13:22:20.250 222 12529.38 125.83 54410.43 88888.00 2016-08-09 13:22:20.375 222 12529.38 125.85 54410.43 88888.00 2016-08-09 13:22:20.500 222 12529.42 125.88 54410.40 88888.00 2016-08-09 13:22:20.625 222 12529.50 125.88 54410.40 88888.00 2016-08-09 13:22:20.750 222 12529.45 125.90 54410.40 88888.00 2016-08-09 13:22:20.875 222 12529.48 125.92 54410.43 88888.00 2016-08-09 13:22:21.000 222 12529.52 125.90 54410.43 88888.00 2016-08-09 13:22:21.125 222 12529.52 125.92 54410.43 88888.00 2016-08-09 13:22:21.250 222 12529.55 125.95 54410.43 88888.00 2016-08-09 13:22:21.375 222 12529.62 125.95 54410.43 88888.00 2016-08-09 13:22:21.500 222 12529.58 125.97 54410.43 88888.00 2016-08-09 13:22:21.625 222 12529.58 126.03 54410.43 88888.00 2016-08-09 13:22:21.750 222 12529.55 126.05 54410.45 88888.00 2016-08-09 13:22:21.875 222 12529.58 126.08 54410.47 88888.00 2016-08-09 13:22:22.000 222 12529.62 126.10 54410.47 88888.00 2016-08-09 13:22:22.125 222 12529.65 126.12 54410.47 88888.00 2016-08-09 13:22:22.250 222 12529.67 126.10 54410.45 88888.00 2016-08-09 13:22:22.375 222 12529.65 126.15 54410.47 88888.00 2016-08-09 13:22:22.500 222 12529.70 126.20 54410.47 88888.00 2016-08-09 13:22:22.625 222 12529.75 126.25 54410.50 88888.00 2016-08-09 13:22:22.750 222 12529.77 126.22 54410.47 88888.00 2016-08-09 13:22:22.875 222 12529.77 126.25 54410.47 88888.00 2016-08-09 13:22:23.000 222 12529.77 126.30 54410.47 88888.00 2016-08-09 13:22:23.125 222 12529.83 126.33 54410.50 88888.00 2016-08-09 13:22:23.250 222 12529.90 126.33 54410.53 88888.00 2016-08-09 13:22:23.375 222 12529.92 126.35 54410.53 88888.00 2016-08-09 13:22:23.500 222 12529.92 126.38 54410.53 88888.00 2016-08-09 13:22:23.625 222 12530.00 126.40 54410.53 88888.00 2016-08-09 13:22:23.750 222 12530.05 126.42 54410.55 88888.00 2016-08-09 13:22:23.875 222 12530.05 126.47 54410.55 88888.00 2016-08-09 13:22:24.000 222 12530.02 126.47 54410.53 88888.00 2016-08-09 13:22:24.125 222 12530.05 126.47 54410.53 88888.00 2016-08-09 13:22:24.250 222 12530.10 126.50 54410.57 88888.00 2016-08-09 13:22:24.375 222 12530.10 126.50 54410.55 88888.00 2016-08-09 13:22:24.500 222 12530.05 126.53 54410.57 88888.00 2016-08-09 13:22:24.625 222 12530.08 126.55 54410.57 88888.00 2016-08-09 13:22:24.750 222 12530.12 126.58 54410.57 88888.00 2016-08-09 13:22:24.875 222 12530.10 126.60 54410.60 88888.00 2016-08-09 13:22:25.000 222 12530.10 126.60 54410.57 88888.00 2016-08-09 13:22:25.125 222 12530.10 126.67 54410.57 88888.00 2016-08-09 13:22:25.250 222 12530.12 126.67 54410.62 88888.00 2016-08-09 13:22:25.375 222 12530.10 126.67 54410.62 88888.00 2016-08-09 13:22:25.500 222 12530.17 126.70 54410.65 88888.00 2016-08-09 13:22:25.625 222 12530.23 126.72 54410.65 88888.00 2016-08-09 13:22:25.750 222 12530.20 126.75 54410.68 88888.00 2016-08-09 13:22:25.875 222 12530.23 126.75 54410.68 88888.00 2016-08-09 13:22:26.000 222 12530.27 126.72 54410.68 88888.00 2016-08-09 13:22:26.125 222 12530.30 126.78 54410.68 88888.00 2016-08-09 13:22:26.250 222 12530.30 126.80 54410.70 88888.00 2016-08-09 13:22:26.375 222 12530.35 126.80 54410.68 88888.00 2016-08-09 13:22:26.500 222 12530.35 126.83 54410.70 88888.00 2016-08-09 13:22:26.625 222 12530.33 126.88 54410.70 88888.00 2016-08-09 13:22:26.750 222 12530.25 126.90 54410.72 88888.00 2016-08-09 13:22:26.875 222 12530.27 126.90 54410.75 88888.00 2016-08-09 13:22:27.000 222 12530.33 126.90 54410.72 88888.00 2016-08-09 13:22:27.125 222 12530.35 126.88 54410.75 88888.00 2016-08-09 13:22:27.250 222 12530.35 126.92 54410.75 88888.00 2016-08-09 13:22:27.375 222 12530.38 126.95 54410.78 88888.00 2016-08-09 13:22:27.500 222 12530.30 126.97 54410.78 88888.00 2016-08-09 13:22:27.625 222 12530.30 127.00 54410.75 88888.00 2016-08-09 13:22:27.750 222 12530.38 127.03 54410.80 88888.00 2016-08-09 13:22:27.875 222 12530.45 127.05 54410.80 88888.00 2016-08-09 13:22:28.000 222 12530.40 127.05 54410.80 88888.00 2016-08-09 13:22:28.125 222 12530.33 127.08 54410.82 88888.00 2016-08-09 13:22:28.250 222 12530.33 127.05 54410.85 88888.00 2016-08-09 13:22:28.375 222 12530.38 127.05 54410.82 88888.00 2016-08-09 13:22:28.500 222 12530.35 127.05 54410.82 88888.00 2016-08-09 13:22:28.625 222 12530.35 127.05 54410.88 88888.00 2016-08-09 13:22:28.750 222 12530.35 127.05 54410.88 88888.00 2016-08-09 13:22:28.875 222 12530.38 127.08 54410.90 88888.00 2016-08-09 13:22:29.000 222 12530.38 127.08 54410.88 88888.00 2016-08-09 13:22:29.125 222 12530.40 127.08 54410.90 88888.00 2016-08-09 13:22:29.250 222 12530.35 127.08 54410.95 88888.00 2016-08-09 13:22:29.375 222 12530.38 127.10 54410.95 88888.00 2016-08-09 13:22:29.500 222 12530.35 127.12 54410.95 88888.00 2016-08-09 13:22:29.625 222 12530.25 127.10 54410.95 88888.00 2016-08-09 13:22:29.750 222 12530.23 127.10 54410.95 88888.00 2016-08-09 13:22:29.875 222 12530.25 127.15 54411.00 88888.00 2016-08-09 13:22:30.000 222 12530.25 127.17 54411.00 88888.00 2016-08-09 13:22:30.125 222 12530.25 127.17 54411.00 88888.00 2016-08-09 13:22:30.250 222 12530.23 127.12 54411.03 88888.00 2016-08-09 13:22:30.375 222 12530.25 127.15 54411.03 88888.00 2016-08-09 13:22:30.500 222 12530.25 127.17 54411.03 88888.00 2016-08-09 13:22:30.625 222 12530.25 127.17 54411.05 88888.00 2016-08-09 13:22:30.750 222 12530.25 127.17 54411.07 88888.00 2016-08-09 13:22:30.875 222 12530.30 127.22 54411.07 88888.00 2016-08-09 13:22:31.000 222 12530.30 127.22 54411.07 88888.00 2016-08-09 13:22:31.125 222 12530.25 127.22 54411.05 88888.00 2016-08-09 13:22:31.250 222 12530.25 127.20 54411.07 88888.00 2016-08-09 13:22:31.375 222 12530.30 127.22 54411.10 88888.00 2016-08-09 13:22:31.500 222 12530.27 127.25 54411.12 88888.00 2016-08-09 13:22:31.625 222 12530.20 127.25 54411.10 88888.00 2016-08-09 13:22:31.750 222 12530.15 127.28 54411.10 88888.00 2016-08-09 13:22:31.875 222 12530.15 127.28 54411.10 88888.00 2016-08-09 13:22:32.000 222 12530.17 127.28 54411.07 88888.00 2016-08-09 13:22:32.125 222 12530.17 127.30 54411.10 88888.00 2016-08-09 13:22:32.250 222 12530.15 127.30 54411.12 88888.00 2016-08-09 13:22:32.375 222 12530.23 127.33 54411.15 88888.00 2016-08-09 13:22:32.500 222 12530.20 127.35 54411.15 88888.00 2016-08-09 13:22:32.625 222 12530.15 127.40 54411.18 88888.00 2016-08-09 13:22:32.750 222 12530.10 127.40 54411.18 88888.00 2016-08-09 13:22:32.875 222 12530.05 127.38 54411.15 88888.00 2016-08-09 13:22:33.000 222 12530.05 127.42 54411.15 88888.00 2016-08-09 13:22:33.125 222 12530.10 127.45 54411.18 88888.00 2016-08-09 13:22:33.250 222 12530.05 127.45 54411.20 88888.00 2016-08-09 13:22:33.375 222 12530.00 127.45 54411.18 88888.00 2016-08-09 13:22:33.500 222 12530.05 127.47 54411.20 88888.00 2016-08-09 13:22:33.625 222 12530.12 127.45 54411.20 88888.00 2016-08-09 13:22:33.750 222 12530.12 127.47 54411.22 88888.00 2016-08-09 13:22:33.875 222 12530.05 127.50 54411.25 88888.00 2016-08-09 13:22:34.000 222 12530.00 127.53 54411.22 88888.00 2016-08-09 13:22:34.125 222 12529.95 127.50 54411.22 88888.00 2016-08-09 13:22:34.250 222 12529.90 127.53 54411.25 88888.00 2016-08-09 13:22:34.375 222 12530.00 127.58 54411.25 88888.00 2016-08-09 13:22:34.500 222 12530.05 127.60 54411.25 88888.00 2016-08-09 13:22:34.625 222 12530.05 127.58 54411.25 88888.00 2016-08-09 13:22:34.750 222 12530.02 127.58 54411.25 88888.00 2016-08-09 13:22:34.875 222 12530.02 127.62 54411.25 88888.00 2016-08-09 13:22:35.000 222 12529.98 127.62 54411.25 88888.00 2016-08-09 13:22:35.125 222 12530.05 127.65 54411.28 88888.00 2016-08-09 13:22:35.250 222 12530.08 127.65 54411.30 88888.00 2016-08-09 13:22:35.375 222 12530.10 127.65 54411.30 88888.00 2016-08-09 13:22:35.500 222 12530.05 127.67 54411.30 88888.00 2016-08-09 13:22:35.625 222 12530.02 127.67 54411.30 88888.00 2016-08-09 13:22:35.750 222 12530.00 127.67 54411.30 88888.00 2016-08-09 13:22:35.875 222 12530.02 127.67 54411.30 88888.00 2016-08-09 13:22:36.000 222 12530.02 127.67 54411.32 88888.00 2016-08-09 13:22:36.125 222 12530.05 127.70 54411.38 88888.00 2016-08-09 13:22:36.250 222 12530.08 127.67 54411.38 88888.00 2016-08-09 13:22:36.375 222 12530.15 127.70 54411.38 88888.00 2016-08-09 13:22:36.500 222 12530.12 127.70 54411.38 88888.00 2016-08-09 13:22:36.625 222 12530.10 127.70 54411.38 88888.00 2016-08-09 13:22:36.750 222 12530.08 127.72 54411.40 88888.00 2016-08-09 13:22:36.875 222 12530.05 127.70 54411.38 88888.00 2016-08-09 13:22:37.000 222 12530.12 127.72 54411.38 88888.00 2016-08-09 13:22:37.125 222 12530.12 127.72 54411.40 88888.00 2016-08-09 13:22:37.250 222 12530.05 127.72 54411.38 88888.00 2016-08-09 13:22:37.375 222 12530.02 127.78 54411.40 88888.00 2016-08-09 13:22:37.500 222 12530.10 127.78 54411.38 88888.00 2016-08-09 13:22:37.625 222 12530.10 127.78 54411.38 88888.00 2016-08-09 13:22:37.750 222 12530.12 127.80 54411.40 88888.00 2016-08-09 13:22:37.875 222 12530.17 127.83 54411.40 88888.00 2016-08-09 13:22:38.000 222 12530.17 127.83 54411.40 88888.00 2016-08-09 13:22:38.125 222 12530.17 127.83 54411.40 88888.00 2016-08-09 13:22:38.250 222 12530.17 127.83 54411.40 88888.00 2016-08-09 13:22:38.375 222 12530.20 127.88 54411.40 88888.00 2016-08-09 13:22:38.500 222 12530.15 127.88 54411.40 88888.00 2016-08-09 13:22:38.625 222 12530.23 127.90 54411.43 88888.00 2016-08-09 13:22:38.750 222 12530.23 127.90 54411.43 88888.00 2016-08-09 13:22:38.875 222 12530.17 127.90 54411.43 88888.00 2016-08-09 13:22:39.000 222 12530.17 127.92 54411.43 88888.00 2016-08-09 13:22:39.125 222 12530.23 127.90 54411.43 88888.00 2016-08-09 13:22:39.250 222 12530.23 127.90 54411.43 88888.00 2016-08-09 13:22:39.375 222 12530.27 127.92 54411.43 88888.00 2016-08-09 13:22:39.500 222 12530.30 127.95 54411.47 88888.00 2016-08-09 13:22:39.625 222 12530.33 127.97 54411.45 88888.00 2016-08-09 13:22:39.750 222 12530.33 127.97 54411.45 88888.00 2016-08-09 13:22:39.875 222 12530.38 128.00 54411.45 88888.00 2016-08-09 13:22:40.000 222 12530.40 128.03 54411.47 88888.00 2016-08-09 13:22:40.125 222 12530.45 128.03 54411.47 88888.00 2016-08-09 13:22:40.250 222 12530.48 128.05 54411.47 88888.00 2016-08-09 13:22:40.375 222 12530.50 128.07 54411.45 88888.00 2016-08-09 13:22:40.500 222 12530.52 128.10 54411.45 88888.00 2016-08-09 13:22:40.625 222 12530.55 128.12 54411.45 88888.00 2016-08-09 13:22:40.750 222 12530.65 128.15 54411.45 88888.00 2016-08-09 13:22:40.875 222 12530.65 128.18 54411.45 88888.00 2016-08-09 13:22:41.000 222 12530.60 128.20 54411.43 88888.00 2016-08-09 13:22:41.125 222 12530.67 128.22 54411.47 88888.00 2016-08-09 13:22:41.250 222 12530.73 128.22 54411.47 88888.00 2016-08-09 13:22:41.375 222 12530.77 128.28 54411.50 88888.00 2016-08-09 13:22:41.500 222 12530.67 128.30 54411.47 88888.00 2016-08-09 13:22:41.625 222 12530.67 128.32 54411.50 88888.00 2016-08-09 13:22:41.750 222 12530.73 128.35 54411.47 88888.00 2016-08-09 13:22:41.875 222 12530.77 128.35 54411.47 88888.00 2016-08-09 13:22:42.000 222 12530.83 128.38 54411.47 88888.00 2016-08-09 13:22:42.125 222 12530.83 128.38 54411.50 88888.00 2016-08-09 13:22:42.250 222 12530.80 128.40 54411.50 88888.00 2016-08-09 13:22:42.375 222 12530.83 128.45 54411.50 88888.00 2016-08-09 13:22:42.500 222 12530.90 128.47 54411.50 88888.00 2016-08-09 13:22:42.625 222 12530.92 128.47 54411.50 88888.00 2016-08-09 13:22:42.750 222 12531.00 128.47 54411.53 88888.00 2016-08-09 13:22:42.875 222 12531.02 128.47 54411.50 88888.00 2016-08-09 13:22:43.000 222 12531.02 128.47 54411.47 88888.00 2016-08-09 13:22:43.125 222 12531.02 128.50 54411.50 88888.00 2016-08-09 13:22:43.250 222 12531.00 128.53 54411.50 88888.00 2016-08-09 13:22:43.375 222 12531.05 128.53 54411.53 88888.00 2016-08-09 13:22:43.500 222 12531.10 128.53 54411.50 88888.00 2016-08-09 13:22:43.625 222 12531.08 128.53 54411.50 88888.00 2016-08-09 13:22:43.750 222 12531.08 128.55 54411.55 88888.00 2016-08-09 13:22:43.875 222 12531.12 128.53 54411.53 88888.00 2016-08-09 13:22:44.000 222 12531.15 128.53 54411.53 88888.00 2016-08-09 13:22:44.125 222 12531.20 128.50 54411.55 88888.00 2016-08-09 13:22:44.250 222 12531.17 128.50 54411.57 88888.00 2016-08-09 13:22:44.375 222 12531.23 128.50 54411.60 88888.00 2016-08-09 13:22:44.500 222 12531.20 128.53 54411.62 88888.00 2016-08-09 13:22:44.625 222 12531.12 128.47 54411.65 88888.00 2016-08-09 13:22:44.750 222 12531.12 128.50 54411.60 88888.00 2016-08-09 13:22:44.875 222 12531.17 128.50 54411.57 88888.00 2016-08-09 13:22:45.000 222 12531.20 128.50 54411.57 88888.00 2016-08-09 13:22:45.125 222 12531.25 128.50 54411.60 88888.00 2016-08-09 13:22:45.250 222 12531.25 128.47 54411.57 88888.00 2016-08-09 13:22:45.375 222 12531.30 128.50 54411.60 88888.00 2016-08-09 13:22:45.500 222 12531.33 128.50 54411.62 88888.00 2016-08-09 13:22:45.625 222 12531.35 128.50 54411.60 88888.00 2016-08-09 13:22:45.750 222 12531.38 128.50 54411.62 88888.00 2016-08-09 13:22:45.875 222 12531.42 128.50 54411.68 88888.00 2016-08-09 13:22:46.000 222 12531.50 128.50 54411.65 88888.00 2016-08-09 13:22:46.125 222 12531.45 128.50 54411.62 88888.00 2016-08-09 13:22:46.250 222 12531.42 128.50 54411.65 88888.00 2016-08-09 13:22:46.375 222 12531.50 128.53 54411.68 88888.00 2016-08-09 13:22:46.500 222 12531.50 128.50 54411.68 88888.00 2016-08-09 13:22:46.625 222 12531.48 128.53 54411.68 88888.00 2016-08-09 13:22:46.750 222 12531.50 128.53 54411.68 88888.00 2016-08-09 13:22:46.875 222 12531.52 128.57 54411.65 88888.00 2016-08-09 13:22:47.000 222 12531.55 128.55 54411.62 88888.00 2016-08-09 13:22:47.125 222 12531.55 128.55 54411.65 88888.00 2016-08-09 13:22:47.250 222 12531.58 128.50 54411.68 88888.00 2016-08-09 13:22:47.375 222 12531.52 128.45 54411.62 88888.00 2016-08-09 13:22:47.500 222 12531.55 128.50 54411.68 88888.00 2016-08-09 13:22:47.625 222 12531.65 128.53 54411.70 88888.00 2016-08-09 13:22:47.750 222 12531.67 128.53 54411.72 88888.00 2016-08-09 13:22:47.875 222 12531.65 128.53 54411.72 88888.00 2016-08-09 13:22:48.000 222 12531.65 128.50 54411.70 88888.00 2016-08-09 13:22:48.125 222 12531.65 128.50 54411.72 88888.00 2016-08-09 13:22:48.250 222 12531.62 128.47 54411.72 88888.00 2016-08-09 13:22:48.375 222 12531.65 128.50 54411.72 88888.00 2016-08-09 13:22:48.500 222 12531.65 128.53 54411.75 88888.00 2016-08-09 13:22:48.625 222 12531.67 128.53 54411.78 88888.00 2016-08-09 13:22:48.750 222 12531.70 128.50 54411.78 88888.00 2016-08-09 13:22:48.875 222 12531.75 128.47 54411.78 88888.00 2016-08-09 13:22:49.000 222 12531.77 128.45 54411.78 88888.00 2016-08-09 13:22:49.125 222 12531.83 128.43 54411.78 88888.00 2016-08-09 13:22:49.250 222 12531.77 128.40 54411.78 88888.00 2016-08-09 13:22:49.375 222 12531.80 128.40 54411.80 88888.00 2016-08-09 13:22:49.500 222 12531.80 128.40 54411.82 88888.00 2016-08-09 13:22:49.625 222 12531.77 128.40 54411.82 88888.00 2016-08-09 13:22:49.750 222 12531.85 128.38 54411.80 88888.00 2016-08-09 13:22:49.875 222 12531.90 128.35 54411.80 88888.00 2016-08-09 13:22:50.000 222 12531.88 128.32 54411.80 88888.00 2016-08-09 13:22:50.125 222 12531.88 128.32 54411.80 88888.00 2016-08-09 13:22:50.250 222 12531.88 128.30 54411.82 88888.00 2016-08-09 13:22:50.375 222 12531.92 128.30 54411.85 88888.00 2016-08-09 13:22:50.500 222 12531.85 128.30 54411.82 88888.00 2016-08-09 13:22:50.625 222 12531.90 128.28 54411.85 88888.00 2016-08-09 13:22:50.750 222 12532.02 128.25 54411.88 88888.00 2016-08-09 13:22:50.875 222 12532.10 128.22 54411.85 88888.00 2016-08-09 13:22:51.000 222 12532.08 128.20 54411.85 88888.00 2016-08-09 13:22:51.125 222 12532.02 128.20 54411.85 88888.00 2016-08-09 13:22:51.250 222 12532.02 128.15 54411.85 88888.00 2016-08-09 13:22:51.375 222 12532.02 128.12 54411.85 88888.00 2016-08-09 13:22:51.500 222 12532.08 128.15 54411.88 88888.00 2016-08-09 13:22:51.625 222 12532.10 128.20 54411.90 88888.00 2016-08-09 13:22:51.750 222 12532.08 128.18 54411.93 88888.00 2016-08-09 13:22:51.875 222 12532.05 128.12 54411.93 88888.00 2016-08-09 13:22:52.000 222 12532.08 128.10 54411.88 88888.00 2016-08-09 13:22:52.125 222 12532.12 128.10 54411.90 88888.00 2016-08-09 13:22:52.250 222 12532.15 128.07 54411.93 88888.00 2016-08-09 13:22:52.375 222 12532.17 128.10 54411.90 88888.00 2016-08-09 13:22:52.500 222 12532.17 128.07 54411.90 88888.00 2016-08-09 13:22:52.625 222 12532.17 128.07 54411.90 88888.00 2016-08-09 13:22:52.750 222 12532.17 128.07 54411.90 88888.00 2016-08-09 13:22:52.875 222 12532.23 128.05 54411.93 88888.00 2016-08-09 13:22:53.000 222 12532.30 128.05 54411.93 88888.00 2016-08-09 13:22:53.125 222 12532.38 128.07 54411.93 88888.00 2016-08-09 13:22:53.250 222 12532.33 128.07 54411.93 88888.00 2016-08-09 13:22:53.375 222 12532.40 128.05 54411.93 88888.00 2016-08-09 13:22:53.500 222 12532.50 128.05 54411.95 88888.00 2016-08-09 13:22:53.625 222 12532.52 128.05 54411.95 88888.00 2016-08-09 13:22:53.750 222 12532.50 128.05 54411.97 88888.00 2016-08-09 13:22:53.875 222 12532.50 128.05 54411.97 88888.00 2016-08-09 13:22:54.000 222 12532.52 128.05 54411.95 88888.00 2016-08-09 13:22:54.125 222 12532.55 128.05 54411.95 88888.00 2016-08-09 13:22:54.250 222 12532.52 128.03 54412.00 88888.00 2016-08-09 13:22:54.375 222 12532.50 128.03 54412.00 88888.00 2016-08-09 13:22:54.500 222 12532.52 128.03 54411.97 88888.00 2016-08-09 13:22:54.625 222 12532.55 128.03 54411.97 88888.00 2016-08-09 13:22:54.750 222 12532.62 128.03 54412.00 88888.00 2016-08-09 13:22:54.875 222 12532.70 128.05 54412.03 88888.00 2016-08-09 13:22:55.000 222 12532.67 128.03 54412.00 88888.00 2016-08-09 13:22:55.125 222 12532.65 128.03 54412.03 88888.00 2016-08-09 13:22:55.250 222 12532.65 128.00 54412.05 88888.00 2016-08-09 13:22:55.375 222 12532.73 128.00 54412.05 88888.00 2016-08-09 13:22:55.500 222 12532.70 128.00 54412.05 88888.00 2016-08-09 13:22:55.625 222 12532.67 128.00 54412.05 88888.00 2016-08-09 13:22:55.750 222 12532.62 128.03 54412.05 88888.00 2016-08-09 13:22:55.875 222 12532.62 128.03 54412.05 88888.00 2016-08-09 13:22:56.000 222 12532.73 128.00 54412.05 88888.00 2016-08-09 13:22:56.125 222 12532.77 128.00 54412.10 88888.00 2016-08-09 13:22:56.250 222 12532.73 128.00 54412.10 88888.00 2016-08-09 13:22:56.375 222 12532.67 128.00 54412.10 88888.00 2016-08-09 13:22:56.500 222 12532.75 128.00 54412.10 88888.00 2016-08-09 13:22:56.625 222 12532.80 128.00 54412.10 88888.00 2016-08-09 13:22:56.750 222 12532.77 127.97 54412.12 88888.00 2016-08-09 13:22:56.875 222 12532.75 127.97 54412.12 88888.00 2016-08-09 13:22:57.000 222 12532.70 128.00 54412.12 88888.00 2016-08-09 13:22:57.125 222 12532.73 128.00 54412.15 88888.00 2016-08-09 13:22:57.250 222 12532.77 127.97 54412.15 88888.00 2016-08-09 13:22:57.375 222 12532.83 127.95 54412.18 88888.00 2016-08-09 13:22:57.500 222 12532.85 127.95 54412.18 88888.00 2016-08-09 13:22:57.625 222 12532.85 127.95 54412.18 88888.00 2016-08-09 13:22:57.750 222 12532.88 127.92 54412.18 88888.00 2016-08-09 13:22:57.875 222 12532.92 127.92 54412.18 88888.00 2016-08-09 13:22:58.000 222 12532.90 127.92 54412.15 88888.00 2016-08-09 13:22:58.125 222 12532.95 127.92 54412.20 88888.00 2016-08-09 13:22:58.250 222 12532.95 127.92 54412.22 88888.00 2016-08-09 13:22:58.375 222 12533.02 127.92 54412.25 88888.00 2016-08-09 13:22:58.500 222 12533.10 127.90 54412.22 88888.00 2016-08-09 13:22:58.625 222 12533.08 127.90 54412.20 88888.00 2016-08-09 13:22:58.750 222 12533.05 127.88 54412.25 88888.00 2016-08-09 13:22:58.875 222 12533.05 127.88 54412.28 88888.00 2016-08-09 13:22:59.000 222 12533.05 127.88 54412.25 88888.00 2016-08-09 13:22:59.125 222 12533.05 127.88 54412.28 88888.00 2016-08-09 13:22:59.250 222 12533.05 127.83 54412.28 88888.00 2016-08-09 13:22:59.375 222 12533.05 127.85 54412.28 88888.00 2016-08-09 13:22:59.500 222 12533.05 127.85 54412.30 88888.00 2016-08-09 13:22:59.625 222 12533.08 127.83 54412.32 88888.00 2016-08-09 13:22:59.750 222 12533.10 127.80 54412.35 88888.00 2016-08-09 13:22:59.875 222 12533.12 127.75 54412.32 88888.00 2016-08-09 13:23:00.000 222 12533.12 127.75 54412.30 88888.00 2016-08-09 13:23:00.125 222 12533.15 127.78 54412.38 88888.00 2016-08-09 13:23:00.250 222 12533.12 127.72 54412.38 88888.00 2016-08-09 13:23:00.375 222 12533.15 127.72 54412.38 88888.00 2016-08-09 13:23:00.500 222 12533.12 127.70 54412.40 88888.00 2016-08-09 13:23:00.625 222 12533.08 127.72 54412.40 88888.00 2016-08-09 13:23:00.750 222 12533.02 127.72 54412.43 88888.00 2016-08-09 13:23:00.875 222 12533.08 127.67 54412.43 88888.00 2016-08-09 13:23:01.000 222 12533.05 127.65 54412.43 88888.00 2016-08-09 13:23:01.125 222 12533.00 127.62 54412.45 88888.00 2016-08-09 13:23:01.250 222 12532.92 127.58 54412.45 88888.00 2016-08-09 13:23:01.375 222 12532.95 127.60 54412.45 88888.00 2016-08-09 13:23:01.500 222 12533.00 127.60 54412.50 88888.00 2016-08-09 13:23:01.625 222 12533.00 127.60 54412.53 88888.00 2016-08-09 13:23:01.750 222 12532.98 127.55 54412.53 88888.00 2016-08-09 13:23:01.875 222 12533.00 127.47 54412.53 88888.00 2016-08-09 13:23:02.000 222 12533.02 127.50 54412.53 88888.00 2016-08-09 13:23:02.125 222 12533.08 127.50 54412.55 88888.00 2016-08-09 13:23:02.250 222 12533.08 127.45 54412.57 88888.00 2016-08-09 13:23:02.375 222 12533.15 127.45 54412.60 88888.00 2016-08-09 13:23:02.500 222 12533.10 127.47 54412.62 88888.00 2016-08-09 13:23:02.625 222 12533.08 127.45 54412.65 88888.00 2016-08-09 13:23:02.750 222 12533.10 127.40 54412.62 88888.00 2016-08-09 13:23:02.875 222 12533.15 127.40 54412.62 88888.00 2016-08-09 13:23:03.000 222 12533.23 127.40 54412.62 88888.00 2016-08-09 13:23:03.125 222 12533.20 127.35 54412.65 88888.00 2016-08-09 13:23:03.250 222 12533.17 127.33 54412.68 88888.00 2016-08-09 13:23:03.375 222 12533.23 127.30 54412.68 88888.00 2016-08-09 13:23:03.500 222 12533.23 127.30 54412.70 88888.00 2016-08-09 13:23:03.625 222 12533.23 127.30 54412.70 88888.00 2016-08-09 13:23:03.750 222 12533.35 127.28 54412.70 88888.00 2016-08-09 13:23:03.875 222 12533.38 127.25 54412.70 88888.00 2016-08-09 13:23:04.000 222 12533.38 127.25 54412.72 88888.00 2016-08-09 13:23:04.125 222 12533.30 127.25 54412.75 88888.00 2016-08-09 13:23:04.250 222 12533.27 127.22 54412.75 88888.00 2016-08-09 13:23:04.375 222 12533.38 127.22 54412.75 88888.00 2016-08-09 13:23:04.500 222 12533.38 127.22 54412.78 88888.00 2016-08-09 13:23:04.625 222 12533.40 127.20 54412.78 88888.00 2016-08-09 13:23:04.750 222 12533.42 127.20 54412.80 88888.00 2016-08-09 13:23:04.875 222 12533.45 127.20 54412.78 88888.00 2016-08-09 13:23:05.000 222 12533.50 127.20 54412.80 88888.00 2016-08-09 13:23:05.125 222 12533.52 127.20 54412.82 88888.00 2016-08-09 13:23:05.250 222 12533.48 127.17 54412.85 88888.00 2016-08-09 13:23:05.375 222 12533.48 127.20 54412.85 88888.00 2016-08-09 13:23:05.500 222 12533.48 127.20 54412.82 88888.00 2016-08-09 13:23:05.625 222 12533.50 127.22 54412.85 88888.00 2016-08-09 13:23:05.750 222 12533.58 127.20 54412.85 88888.00 2016-08-09 13:23:05.875 222 12533.58 127.20 54412.85 88888.00 2016-08-09 13:23:06.000 222 12533.58 127.20 54412.85 88888.00 2016-08-09 13:23:06.125 222 12533.52 127.22 54412.88 88888.00 2016-08-09 13:23:06.250 222 12533.52 127.25 54412.93 88888.00 2016-08-09 13:23:06.375 222 12533.62 127.28 54412.93 88888.00 2016-08-09 13:23:06.500 222 12533.62 127.28 54412.93 88888.00 2016-08-09 13:23:06.625 222 12533.58 127.28 54412.93 88888.00 2016-08-09 13:23:06.750 222 12533.58 127.28 54412.95 88888.00 2016-08-09 13:23:06.875 222 12533.58 127.30 54412.95 88888.00 2016-08-09 13:23:07.000 222 12533.58 127.30 54412.93 88888.00 2016-08-09 13:23:07.125 222 12533.60 127.33 54412.97 88888.00 2016-08-09 13:23:07.250 222 12533.62 127.35 54412.97 88888.00 2016-08-09 13:23:07.375 222 12533.60 127.35 54412.97 88888.00 2016-08-09 13:23:07.500 222 12533.60 127.35 54412.97 88888.00 2016-08-09 13:23:07.625 222 12533.60 127.40 54413.03 88888.00 2016-08-09 13:23:07.750 222 12533.58 127.40 54413.03 88888.00 2016-08-09 13:23:07.875 222 12533.55 127.40 54413.03 88888.00 2016-08-09 13:23:08.000 222 12533.58 127.42 54413.03 88888.00 2016-08-09 13:23:08.125 222 12533.65 127.45 54413.03 88888.00 2016-08-09 13:23:08.250 222 12533.65 127.47 54413.03 88888.00 2016-08-09 13:23:08.375 222 12533.67 127.47 54413.05 88888.00 2016-08-09 13:23:08.500 222 12533.67 127.47 54413.07 88888.00 2016-08-09 13:23:08.625 222 12533.73 127.47 54413.07 88888.00 2016-08-09 13:23:08.750 222 12533.67 127.47 54413.10 88888.00 2016-08-09 13:23:08.875 222 12533.65 127.45 54413.10 88888.00 2016-08-09 13:23:09.000 222 12533.62 127.45 54413.07 88888.00 2016-08-09 13:23:09.125 222 12533.62 127.45 54413.12 88888.00 2016-08-09 13:23:09.250 222 12533.60 127.50 54413.15 88888.00 2016-08-09 13:23:09.375 222 12533.60 127.53 54413.18 88888.00 2016-08-09 13:23:09.500 222 12533.65 127.53 54413.15 88888.00 2016-08-09 13:23:09.625 222 12533.70 127.50 54413.18 88888.00 2016-08-09 13:23:09.750 222 12533.73 127.50 54413.18 88888.00 2016-08-09 13:23:09.875 222 12533.65 127.50 54413.20 88888.00 2016-08-09 13:23:10.000 222 12533.60 127.50 54413.18 88888.00 2016-08-09 13:23:10.125 222 12533.58 127.53 54413.22 88888.00 2016-08-09 13:23:10.250 222 12533.50 127.47 54413.22 88888.00 2016-08-09 13:23:10.375 222 12533.55 127.50 54413.25 88888.00 2016-08-09 13:23:10.500 222 12533.58 127.53 54413.25 88888.00 2016-08-09 13:23:10.625 222 12533.58 127.53 54413.28 88888.00 2016-08-09 13:23:10.750 222 12533.52 127.55 54413.30 88888.00 2016-08-09 13:23:10.875 222 12533.58 127.55 54413.30 88888.00 2016-08-09 13:23:11.000 222 12533.58 127.53 54413.28 88888.00 2016-08-09 13:23:11.125 222 12533.52 127.53 54413.30 88888.00 2016-08-09 13:23:11.250 222 12533.45 127.47 54413.32 88888.00 2016-08-09 13:23:11.375 222 12533.48 127.50 54413.32 88888.00 2016-08-09 13:23:11.500 222 12533.48 127.50 54413.35 88888.00 2016-08-09 13:23:11.625 222 12533.45 127.53 54413.35 88888.00 2016-08-09 13:23:11.750 222 12533.40 127.53 54413.38 88888.00 2016-08-09 13:23:11.875 222 12533.35 127.53 54413.40 88888.00 2016-08-09 13:23:12.000 222 12533.40 127.53 54413.40 88888.00 2016-08-09 13:23:12.125 222 12533.45 127.53 54413.38 88888.00 2016-08-09 13:23:12.250 222 12533.42 127.50 54413.43 88888.00 2016-08-09 13:23:12.375 222 12533.45 127.53 54413.43 88888.00 2016-08-09 13:23:12.500 222 12533.42 127.50 54413.43 88888.00 2016-08-09 13:23:12.625 222 12533.40 127.50 54413.43 88888.00 2016-08-09 13:23:12.750 222 12533.38 127.50 54413.45 88888.00 2016-08-09 13:23:12.875 222 12533.42 127.53 54413.45 88888.00 2016-08-09 13:23:13.000 222 12533.50 127.50 54413.45 88888.00 2016-08-09 13:23:13.125 222 12533.48 127.50 54413.45 88888.00 2016-08-09 13:23:13.250 222 12533.35 127.50 54413.47 88888.00 2016-08-09 13:23:13.375 222 12533.35 127.50 54413.47 88888.00 2016-08-09 13:23:13.500 222 12533.40 127.53 54413.47 88888.00 2016-08-09 13:23:13.625 222 12533.42 127.50 54413.50 88888.00 2016-08-09 13:23:13.750 222 12533.40 127.50 54413.53 88888.00 2016-08-09 13:23:13.875 222 12533.38 127.47 54413.53 88888.00 2016-08-09 13:23:14.000 222 12533.35 127.45 54413.55 88888.00 2016-08-09 13:23:14.125 222 12533.35 127.47 54413.55 88888.00 2016-08-09 13:23:14.250 222 12533.27 127.45 54413.55 88888.00 2016-08-09 13:23:14.375 222 12533.27 127.45 54413.57 88888.00 2016-08-09 13:23:14.500 222 12533.33 127.50 54413.57 88888.00 2016-08-09 13:23:14.625 222 12533.33 127.47 54413.57 88888.00 2016-08-09 13:23:14.750 222 12533.30 127.45 54413.60 88888.00 2016-08-09 13:23:14.875 222 12533.27 127.45 54413.60 88888.00 2016-08-09 13:23:15.000 222 12533.33 127.42 54413.60 88888.00 2016-08-09 13:23:15.125 222 12533.38 127.45 54413.62 88888.00 2016-08-09 13:23:15.250 222 12533.30 127.47 54413.62 88888.00 2016-08-09 13:23:15.375 222 12533.30 127.47 54413.62 88888.00 2016-08-09 13:23:15.500 222 12533.33 127.47 54413.62 88888.00 2016-08-09 13:23:15.625 222 12533.35 127.50 54413.62 88888.00 2016-08-09 13:23:15.750 222 12533.33 127.50 54413.62 88888.00 2016-08-09 13:23:15.875 222 12533.27 127.50 54413.65 88888.00 2016-08-09 13:23:16.000 222 12533.30 127.50 54413.65 88888.00 2016-08-09 13:23:16.125 222 12533.33 127.47 54413.68 88888.00 2016-08-09 13:23:16.250 222 12533.27 127.47 54413.68 88888.00 2016-08-09 13:23:16.375 222 12533.30 127.50 54413.68 88888.00 2016-08-09 13:23:16.500 222 12533.30 127.50 54413.68 88888.00 2016-08-09 13:23:16.625 222 12533.35 127.45 54413.68 88888.00 2016-08-09 13:23:16.750 222 12533.45 127.47 54413.65 88888.00 2016-08-09 13:23:16.875 222 12533.52 127.50 54413.68 88888.00 2016-08-09 13:23:17.000 222 12533.52 127.47 54413.70 88888.00 2016-08-09 13:23:17.125 222 12533.58 127.47 54413.68 88888.00 2016-08-09 13:23:17.250 222 12533.58 127.50 54413.70 88888.00 2016-08-09 13:23:17.375 222 12533.62 127.50 54413.70 88888.00 2016-08-09 13:23:17.500 222 12533.58 127.50 54413.70 88888.00 2016-08-09 13:23:17.625 222 12533.55 127.50 54413.70 88888.00 2016-08-09 13:23:17.750 222 12533.55 127.50 54413.70 88888.00 2016-08-09 13:23:17.875 222 12533.55 127.53 54413.70 88888.00 2016-08-09 13:23:18.000 222 12533.52 127.53 54413.72 88888.00 2016-08-09 13:23:18.125 222 12533.50 127.50 54413.72 88888.00 2016-08-09 13:23:18.250 222 12533.50 127.53 54413.78 88888.00 2016-08-09 13:23:18.375 222 12533.58 127.47 54413.75 88888.00 2016-08-09 13:23:18.500 222 12533.55 127.47 54413.75 88888.00 2016-08-09 13:23:18.625 222 12533.52 127.50 54413.78 88888.00 2016-08-09 13:23:18.750 222 12533.60 127.50 54413.80 88888.00 2016-08-09 13:23:18.875 222 12533.62 127.50 54413.80 88888.00 2016-08-09 13:23:19.000 222 12533.58 127.45 54413.78 88888.00 2016-08-09 13:23:19.125 222 12533.60 127.45 54413.82 88888.00 2016-08-09 13:23:19.250 222 12533.62 127.45 54413.82 88888.00 2016-08-09 13:23:19.375 222 12533.62 127.42 54413.82 88888.00 2016-08-09 13:23:19.500 222 12533.67 127.40 54413.82 88888.00 2016-08-09 13:23:19.625 222 12533.65 127.35 54413.80 88888.00 2016-08-09 13:23:19.750 222 12533.65 127.33 54413.80 88888.00 2016-08-09 13:23:19.875 222 12533.70 127.35 54413.85 88888.00 2016-08-09 13:23:20.000 222 12533.77 127.35 54413.85 88888.00 2016-08-09 13:23:20.125 222 12533.77 127.35 54413.85 88888.00 2016-08-09 13:23:20.250 222 12533.70 127.30 54413.85 88888.00 2016-08-09 13:23:20.375 222 12533.73 127.30 54413.85 88888.00 2016-08-09 13:23:20.500 222 12533.77 127.28 54413.88 88888.00 2016-08-09 13:23:20.625 222 12533.77 127.25 54413.88 88888.00 2016-08-09 13:23:20.750 222 12533.77 127.25 54413.88 88888.00 2016-08-09 13:23:20.875 222 12533.85 127.25 54413.85 88888.00 2016-08-09 13:23:21.000 222 12533.90 127.22 54413.88 88888.00 2016-08-09 13:23:21.125 222 12533.88 127.20 54413.90 88888.00 2016-08-09 13:23:21.250 222 12533.80 127.17 54413.93 88888.00 2016-08-09 13:23:21.375 222 12533.88 127.17 54413.93 88888.00 2016-08-09 13:23:21.500 222 12533.92 127.20 54413.95 88888.00 2016-08-09 13:23:21.625 222 12533.95 127.17 54413.97 88888.00 2016-08-09 13:23:21.750 222 12534.00 127.15 54413.97 88888.00 2016-08-09 13:23:21.875 222 12534.05 127.15 54413.97 88888.00 2016-08-09 13:23:22.000 222 12534.05 127.10 54413.97 88888.00 2016-08-09 13:23:22.125 222 12534.05 127.10 54414.00 88888.00 2016-08-09 13:23:22.250 222 12534.08 127.08 54413.97 88888.00 2016-08-09 13:23:22.375 222 12534.12 127.05 54413.97 88888.00 2016-08-09 13:23:22.500 222 12534.10 127.05 54414.00 88888.00 2016-08-09 13:23:22.625 222 12533.98 126.92 54413.93 88888.00 2016-08-09 13:23:22.750 222 12533.90 126.88 54413.93 88888.00 2016-08-09 13:23:22.875 222 12534.12 126.97 54414.00 88888.00 2016-08-09 13:23:23.000 222 12534.33 127.03 54414.03 88888.00 2016-08-09 13:23:23.125 222 12534.38 127.00 54414.03 88888.00 2016-08-09 13:23:23.250 222 12534.27 126.95 54414.03 88888.00 2016-08-09 13:23:23.375 222 12534.30 126.95 54414.03 88888.00 2016-08-09 13:23:23.500 222 12534.33 126.97 54414.03 88888.00 2016-08-09 13:23:23.625 222 12534.40 126.92 54414.00 88888.00 2016-08-09 13:23:23.750 222 12534.45 126.92 54414.03 88888.00 2016-08-09 13:23:23.875 222 12534.45 126.90 54414.05 88888.00 2016-08-09 13:23:24.000 222 12534.45 126.90 54414.07 88888.00 2016-08-09 13:23:24.125 222 12534.48 126.88 54414.07 88888.00 2016-08-09 13:23:24.250 222 12534.52 126.88 54414.07 88888.00 2016-08-09 13:23:24.375 222 12534.62 126.88 54414.07 88888.00 2016-08-09 13:23:24.500 222 12534.67 126.88 54414.10 88888.00 2016-08-09 13:23:24.625 222 12534.65 126.90 54414.10 88888.00 2016-08-09 13:23:24.750 222 12534.62 126.85 54414.10 88888.00 2016-08-09 13:23:24.875 222 12534.70 126.85 54414.10 88888.00 2016-08-09 13:23:25.000 222 12534.73 126.88 54414.12 88888.00 2016-08-09 13:23:25.125 222 12534.70 126.85 54414.15 88888.00 2016-08-09 13:23:25.250 222 12534.65 126.83 54414.12 88888.00 2016-08-09 13:23:25.375 222 12534.67 126.80 54414.12 88888.00 2016-08-09 13:23:25.500 222 12534.65 126.80 54414.15 88888.00 2016-08-09 13:23:25.625 222 12534.70 126.83 54414.18 88888.00 2016-08-09 13:23:25.750 222 12534.73 126.83 54414.18 88888.00 2016-08-09 13:23:25.875 222 12534.77 126.80 54414.18 88888.00 2016-08-09 13:23:26.000 222 12534.75 126.80 54414.18 88888.00 2016-08-09 13:23:26.125 222 12534.80 126.78 54414.22 88888.00 2016-08-09 13:23:26.250 222 12534.83 126.78 54414.22 88888.00 2016-08-09 13:23:26.375 222 12534.83 126.80 54414.25 88888.00 2016-08-09 13:23:26.500 222 12534.90 126.83 54414.25 88888.00 2016-08-09 13:23:26.625 222 12534.90 126.83 54414.25 88888.00 2016-08-09 13:23:26.750 222 12534.85 126.83 54414.25 88888.00 2016-08-09 13:23:26.875 222 12534.80 126.83 54414.25 88888.00 2016-08-09 13:23:27.000 222 12534.80 126.85 54414.22 88888.00 2016-08-09 13:23:27.125 222 12534.85 126.85 54414.25 88888.00 2016-08-09 13:23:27.250 222 12534.83 126.88 54414.28 88888.00 2016-08-09 13:23:27.375 222 12534.85 126.90 54414.28 88888.00 2016-08-09 13:23:27.500 222 12534.85 126.95 54414.28 88888.00 2016-08-09 13:23:27.625 222 12534.83 126.95 54414.28 88888.00 2016-08-09 13:23:27.750 222 12534.88 127.00 54414.30 88888.00 2016-08-09 13:23:27.875 222 12534.90 127.00 54414.30 88888.00 2016-08-09 13:23:28.000 222 12534.92 127.03 54414.28 88888.00 2016-08-09 13:23:28.125 222 12535.00 127.00 54414.30 88888.00 2016-08-09 13:23:28.250 222 12535.00 127.03 54414.30 88888.00 2016-08-09 13:23:28.375 222 12535.05 127.08 54414.32 88888.00 2016-08-09 13:23:28.500 222 12535.08 127.12 54414.32 88888.00 2016-08-09 13:23:28.625 222 12535.02 127.15 54414.32 88888.00 2016-08-09 13:23:28.750 222 12534.98 127.12 54414.32 88888.00 2016-08-09 13:23:28.875 222 12535.00 127.15 54414.32 88888.00 2016-08-09 13:23:29.000 222 12535.05 127.17 54414.32 88888.00 2016-08-09 13:23:29.125 222 12535.08 127.17 54414.35 88888.00 2016-08-09 13:23:29.250 222 12535.05 127.20 54414.32 88888.00 2016-08-09 13:23:29.375 222 12535.08 127.20 54414.35 88888.00 2016-08-09 13:23:29.500 222 12535.10 127.22 54414.38 88888.00 2016-08-09 13:23:29.625 222 12535.12 127.25 54414.38 88888.00 2016-08-09 13:23:29.750 222 12535.15 127.28 54414.38 88888.00 2016-08-09 13:23:29.875 222 12535.20 127.30 54414.40 88888.00 2016-08-09 13:23:30.000 222 12535.23 127.28 54414.38 88888.00 2016-08-09 13:23:30.125 222 12535.20 127.28 54414.40 88888.00 2016-08-09 13:23:30.250 222 12535.15 127.30 54414.40 88888.00 2016-08-09 13:23:30.375 222 12535.15 127.33 54414.38 88888.00 2016-08-09 13:23:30.500 222 12535.10 127.38 54414.38 88888.00 2016-08-09 13:23:30.625 222 12535.10 127.40 54414.40 88888.00 2016-08-09 13:23:30.750 222 12535.15 127.40 54414.40 88888.00 2016-08-09 13:23:30.875 222 12535.17 127.42 54414.43 88888.00 2016-08-09 13:23:31.000 222 12535.12 127.42 54414.40 88888.00 2016-08-09 13:23:31.125 222 12535.10 127.45 54414.40 88888.00 2016-08-09 13:23:31.250 222 12535.05 127.45 54414.45 88888.00 2016-08-09 13:23:31.375 222 12535.05 127.45 54414.45 88888.00 2016-08-09 13:23:31.500 222 12535.02 127.50 54414.45 88888.00 2016-08-09 13:23:31.625 222 12535.05 127.53 54414.47 88888.00 2016-08-09 13:23:31.750 222 12535.08 127.53 54414.50 88888.00 2016-08-09 13:23:31.875 222 12535.02 127.50 54414.47 88888.00 2016-08-09 13:23:32.000 222 12535.00 127.53 54414.45 88888.00 2016-08-09 13:23:32.125 222 12534.95 127.55 54414.47 88888.00 2016-08-09 13:23:32.250 222 12534.92 127.53 54414.53 88888.00 2016-08-09 13:23:32.375 222 12534.88 127.53 54414.53 88888.00 2016-08-09 13:23:32.500 222 12534.88 127.53 54414.53 88888.00 2016-08-09 13:23:32.625 222 12534.90 127.53 54414.53 88888.00 2016-08-09 13:23:32.750 222 12534.88 127.55 54414.55 88888.00 2016-08-09 13:23:32.875 222 12534.83 127.53 54414.57 88888.00 2016-08-09 13:23:33.000 222 12534.75 127.55 54414.55 88888.00 2016-08-09 13:23:33.125 222 12534.70 127.53 54414.57 88888.00 2016-08-09 13:23:33.250 222 12534.67 127.50 54414.60 88888.00 2016-08-09 13:23:33.375 222 12534.73 127.53 54414.60 88888.00 2016-08-09 13:23:33.500 222 12534.75 127.50 54414.60 88888.00 2016-08-09 13:23:33.625 222 12534.73 127.47 54414.62 88888.00 2016-08-09 13:23:33.750 222 12534.65 127.53 54414.62 88888.00 2016-08-09 13:23:33.875 222 12534.62 127.58 54414.65 88888.00 2016-08-09 13:23:34.000 222 12534.62 127.58 54414.62 88888.00 2016-08-09 13:23:34.125 222 12534.65 127.53 54414.62 88888.00 2016-08-09 13:23:34.250 222 12534.60 127.53 54414.68 88888.00 2016-08-09 13:23:34.375 222 12534.55 127.55 54414.68 88888.00 2016-08-09 13:23:34.500 222 12534.55 127.55 54414.68 88888.00 2016-08-09 13:23:34.625 222 12534.55 127.53 54414.70 88888.00 2016-08-09 13:23:34.750 222 12534.52 127.50 54414.72 88888.00 2016-08-09 13:23:34.875 222 12534.48 127.53 54414.75 88888.00 2016-08-09 13:23:35.000 222 12534.42 127.50 54414.75 88888.00 2016-08-09 13:23:35.125 222 12534.40 127.50 54414.80 88888.00 2016-08-09 13:23:35.250 222 12534.40 127.53 54414.80 88888.00 2016-08-09 13:23:35.375 222 12534.42 127.50 54414.78 88888.00 2016-08-09 13:23:35.500 222 12534.40 127.50 54414.75 88888.00 2016-08-09 13:23:35.625 222 12534.38 127.53 54414.78 88888.00 2016-08-09 13:23:35.750 222 12534.40 127.53 54414.80 88888.00 2016-08-09 13:23:35.875 222 12534.40 127.50 54414.82 88888.00 2016-08-09 13:23:36.000 222 12534.35 127.53 54414.82 88888.00 2016-08-09 13:23:36.125 222 12534.33 127.50 54414.85 88888.00 2016-08-09 13:23:36.250 222 12534.30 127.50 54414.82 88888.00 2016-08-09 13:23:36.375 222 12534.27 127.50 54414.85 88888.00 2016-08-09 13:23:36.500 222 12534.33 127.50 54414.88 88888.00 2016-08-09 13:23:36.625 222 12534.38 127.50 54414.88 88888.00 2016-08-09 13:23:36.750 222 12534.35 127.50 54414.88 88888.00 2016-08-09 13:23:36.875 222 12534.33 127.50 54414.88 88888.00 2016-08-09 13:23:37.000 222 12534.30 127.50 54414.85 88888.00 2016-08-09 13:23:37.125 222 12534.23 127.47 54414.85 88888.00 2016-08-09 13:23:37.250 222 12534.17 127.45 54414.90 88888.00 2016-08-09 13:23:37.375 222 12534.23 127.45 54414.88 88888.00 2016-08-09 13:23:37.500 222 12534.27 127.42 54414.90 88888.00 2016-08-09 13:23:37.625 222 12534.25 127.42 54414.90 88888.00 2016-08-09 13:23:37.750 222 12534.25 127.40 54414.93 88888.00 2016-08-09 13:23:37.875 222 12534.27 127.38 54414.93 88888.00 2016-08-09 13:23:38.000 222 12534.30 127.38 54414.93 88888.00 2016-08-09 13:23:38.125 222 12534.27 127.40 54414.93 88888.00 2016-08-09 13:23:38.250 222 12534.15 127.38 54414.95 88888.00 2016-08-09 13:23:38.375 222 12534.12 127.38 54414.95 88888.00 2016-08-09 13:23:38.500 222 12534.20 127.35 54414.95 88888.00 2016-08-09 13:23:38.625 222 12534.27 127.33 54414.95 88888.00 2016-08-09 13:23:38.750 222 12534.33 127.35 54414.95 88888.00 2016-08-09 13:23:38.875 222 12534.30 127.35 54414.97 88888.00 2016-08-09 13:23:39.000 222 12534.33 127.35 54414.97 88888.00 2016-08-09 13:23:39.125 222 12534.35 127.33 54414.97 88888.00 2016-08-09 13:23:39.250 222 12534.35 127.30 54415.00 88888.00 2016-08-09 13:23:39.375 222 12534.33 127.30 54415.00 88888.00 2016-08-09 13:23:39.500 222 12534.33 127.33 54415.00 88888.00 2016-08-09 13:23:39.625 222 12534.30 127.30 54415.03 88888.00 2016-08-09 13:23:39.750 222 12534.33 127.28 54415.03 88888.00 2016-08-09 13:23:39.875 222 12534.38 127.22 54415.03 88888.00 2016-08-09 13:23:40.000 222 12534.45 127.22 54415.03 88888.00 2016-08-09 13:23:40.125 222 12534.45 127.22 54415.05 88888.00 2016-08-09 13:23:40.250 222 12534.42 127.20 54415.05 88888.00 2016-08-09 13:23:40.375 222 12534.45 127.20 54415.05 88888.00 2016-08-09 13:23:40.500 222 12534.52 127.20 54415.05 88888.00 2016-08-09 13:23:40.625 222 12534.58 127.20 54415.03 88888.00 2016-08-09 13:23:40.750 222 12534.58 127.20 54415.07 88888.00 2016-08-09 13:23:40.875 222 12534.55 127.17 54415.07 88888.00 2016-08-09 13:23:41.000 222 12534.58 127.15 54415.07 88888.00 2016-08-09 13:23:41.125 222 12534.65 127.15 54415.10 88888.00 2016-08-09 13:23:41.250 222 12534.67 127.15 54415.10 88888.00 2016-08-09 13:23:41.375 222 12534.77 127.15 54415.10 88888.00 2016-08-09 13:23:41.500 222 12534.80 127.15 54415.10 88888.00 2016-08-09 13:23:41.625 222 12534.77 127.15 54415.12 88888.00 2016-08-09 13:23:41.750 222 12534.75 127.15 54415.12 88888.00 2016-08-09 13:23:41.875 222 12534.85 127.15 54415.10 88888.00 2016-08-09 13:23:42.000 222 12534.95 127.15 54415.10 88888.00 2016-08-09 13:23:42.125 222 12534.95 127.15 54415.12 88888.00 2016-08-09 13:23:42.250 222 12534.90 127.15 54415.12 88888.00 2016-08-09 13:23:42.375 222 12534.92 127.15 54415.12 88888.00 2016-08-09 13:23:42.500 222 12534.95 127.15 54415.12 88888.00 2016-08-09 13:23:42.625 222 12535.00 127.15 54415.12 88888.00 2016-08-09 13:23:42.750 222 12535.00 127.12 54415.10 88888.00 2016-08-09 13:23:42.875 222 12535.00 127.12 54415.10 88888.00 2016-08-09 13:23:43.000 222 12535.05 127.12 54415.12 88888.00 2016-08-09 13:23:43.125 222 12535.08 127.12 54415.15 88888.00 2016-08-09 13:23:43.250 222 12535.05 127.08 54415.15 88888.00 2016-08-09 13:23:43.375 222 12535.08 127.08 54415.12 88888.00 2016-08-09 13:23:43.500 222 12535.08 127.08 54415.18 88888.00 2016-08-09 13:23:43.625 222 12535.08 127.12 54415.15 88888.00 2016-08-09 13:23:43.750 222 12535.08 127.10 54415.18 88888.00 2016-08-09 13:23:43.875 222 12535.08 127.08 54415.18 88888.00 2016-08-09 13:23:44.000 222 12535.10 127.03 54415.18 88888.00 2016-08-09 13:23:44.125 222 12535.15 127.00 54415.20 88888.00 2016-08-09 13:23:44.250 222 12535.12 127.00 54415.20 88888.00 2016-08-09 13:23:44.375 222 12535.10 127.00 54415.20 88888.00 2016-08-09 13:23:44.500 222 12535.02 127.00 54415.20 88888.00 2016-08-09 13:23:44.625 222 12535.05 127.00 54415.20 88888.00 2016-08-09 13:23:44.750 222 12535.05 126.97 54415.22 88888.00 2016-08-09 13:23:44.875 222 12535.08 126.97 54415.22 88888.00 2016-08-09 13:23:45.000 222 12535.10 126.95 54415.22 88888.00 2016-08-09 13:23:45.125 222 12535.10 126.92 54415.22 88888.00 2016-08-09 13:23:45.250 222 12535.12 126.85 54415.25 88888.00 2016-08-09 13:23:45.375 222 12535.12 126.88 54415.25 88888.00 2016-08-09 13:23:45.500 222 12535.10 126.85 54415.25 88888.00 2016-08-09 13:23:45.625 222 12535.15 126.85 54415.25 88888.00 2016-08-09 13:23:45.750 222 12535.23 126.83 54415.25 88888.00 2016-08-09 13:23:45.875 222 12535.25 126.83 54415.28 88888.00 2016-08-09 13:23:46.000 222 12535.25 126.83 54415.28 88888.00 2016-08-09 13:23:46.125 222 12535.27 126.80 54415.30 88888.00 2016-08-09 13:23:46.250 222 12535.25 126.75 54415.30 88888.00 2016-08-09 13:23:46.375 222 12535.33 126.78 54415.28 88888.00 2016-08-09 13:23:46.500 222 12535.38 126.78 54415.25 88888.00 2016-08-09 13:23:46.625 222 12535.45 126.80 54415.28 88888.00 2016-08-09 13:23:46.750 222 12535.42 126.78 54415.25 88888.00 2016-08-09 13:23:46.875 222 12535.42 126.78 54415.25 88888.00 2016-08-09 13:23:47.000 222 12535.45 126.75 54415.30 88888.00 2016-08-09 13:23:47.125 222 12535.42 126.72 54415.32 88888.00 2016-08-09 13:23:47.250 222 12535.48 126.70 54415.32 88888.00 2016-08-09 13:23:47.375 222 12535.55 126.72 54415.28 88888.00 2016-08-09 13:23:47.500 222 12535.67 126.72 54415.30 88888.00 2016-08-09 13:23:47.625 222 12535.70 126.75 54415.32 88888.00 2016-08-09 13:23:47.750 222 12535.67 126.78 54415.32 88888.00 2016-08-09 13:23:47.875 222 12535.70 126.78 54415.30 88888.00 2016-08-09 13:23:48.000 222 12535.77 126.75 54415.28 88888.00 2016-08-09 13:23:48.125 222 12535.88 126.75 54415.28 88888.00 2016-08-09 13:23:48.250 222 12535.88 126.75 54415.30 88888.00 2016-08-09 13:23:48.375 222 12535.88 126.75 54415.32 88888.00 2016-08-09 13:23:48.500 222 12535.83 126.80 54415.30 88888.00 2016-08-09 13:23:48.625 222 12535.85 126.83 54415.32 88888.00 2016-08-09 13:23:48.750 222 12535.88 126.85 54415.32 88888.00 2016-08-09 13:23:48.875 222 12535.92 126.88 54415.35 88888.00 2016-08-09 13:23:49.000 222 12535.90 126.88 54415.35 88888.00 2016-08-09 13:23:49.125 222 12535.88 126.83 54415.35 88888.00 2016-08-09 13:23:49.250 222 12535.90 126.85 54415.35 88888.00 2016-08-09 13:23:49.375 222 12535.95 126.88 54415.35 88888.00 2016-08-09 13:23:49.500 222 12535.98 126.90 54415.38 88888.00 2016-08-09 13:23:49.625 222 12535.95 126.88 54415.40 88888.00 2016-08-09 13:23:49.750 222 12535.88 126.88 54415.40 88888.00 2016-08-09 13:23:49.875 222 12535.85 126.88 54415.38 88888.00 2016-08-09 13:23:50.000 222 12535.85 126.88 54415.38 88888.00 2016-08-09 13:23:50.125 222 12535.90 126.88 54415.40 88888.00 2016-08-09 13:23:50.250 222 12535.92 126.90 54415.40 88888.00 2016-08-09 13:23:50.375 222 12536.00 126.90 54415.43 88888.00 2016-08-09 13:23:50.500 222 12536.05 126.88 54415.43 88888.00 2016-08-09 13:23:50.625 222 12536.08 126.88 54415.40 88888.00 2016-08-09 13:23:50.750 222 12536.02 126.85 54415.38 88888.00 2016-08-09 13:23:50.875 222 12536.00 126.88 54415.40 88888.00 2016-08-09 13:23:51.000 222 12536.00 126.85 54415.45 88888.00 2016-08-09 13:23:51.125 222 12536.02 126.83 54415.47 88888.00 2016-08-09 13:23:51.250 222 12536.05 126.85 54415.45 88888.00 2016-08-09 13:23:51.375 222 12536.08 126.85 54415.47 88888.00 2016-08-09 13:23:51.500 222 12536.05 126.88 54415.47 88888.00 2016-08-09 13:23:51.625 222 12536.05 126.83 54415.47 88888.00 2016-08-09 13:23:51.750 222 12536.05 126.83 54415.47 88888.00 2016-08-09 13:23:51.875 222 12536.02 126.80 54415.47 88888.00 2016-08-09 13:23:52.000 222 12536.05 126.80 54415.47 88888.00 2016-08-09 13:23:52.125 222 12536.05 126.72 54415.50 88888.00 2016-08-09 13:23:52.250 222 12536.05 126.72 54415.53 88888.00 2016-08-09 13:23:52.375 222 12536.15 126.78 54415.55 88888.00 2016-08-09 13:23:52.500 222 12536.15 126.72 54415.57 88888.00 2016-08-09 13:23:52.625 222 12536.15 126.70 54415.57 88888.00 2016-08-09 13:23:52.750 222 12536.15 126.70 54415.57 88888.00 2016-08-09 13:23:52.875 222 12536.10 126.67 54415.57 88888.00 2016-08-09 13:23:53.000 222 12536.05 126.70 54415.55 88888.00 2016-08-09 13:23:53.125 222 12536.05 126.67 54415.57 88888.00 2016-08-09 13:23:53.250 222 12536.02 126.65 54415.60 88888.00 2016-08-09 13:23:53.375 222 12536.08 126.70 54415.60 88888.00 2016-08-09 13:23:53.500 222 12536.12 126.70 54415.62 88888.00 2016-08-09 13:23:53.625 222 12536.10 126.70 54415.62 88888.00 2016-08-09 13:23:53.750 222 12536.12 126.70 54415.62 88888.00 2016-08-09 13:23:53.875 222 12536.10 126.70 54415.62 88888.00 2016-08-09 13:23:54.000 222 12536.15 126.70 54415.65 88888.00 2016-08-09 13:23:54.125 222 12536.20 126.70 54415.65 88888.00 2016-08-09 13:23:54.250 222 12536.20 126.70 54415.68 88888.00 2016-08-09 13:23:54.375 222 12536.23 126.70 54415.65 88888.00 2016-08-09 13:23:54.500 222 12536.27 126.70 54415.68 88888.00 2016-08-09 13:23:54.625 222 12536.30 126.75 54415.68 88888.00 2016-08-09 13:23:54.750 222 12536.30 126.78 54415.72 88888.00 2016-08-09 13:23:54.875 222 12536.30 126.75 54415.72 88888.00 2016-08-09 13:23:55.000 222 12536.33 126.75 54415.70 88888.00 2016-08-09 13:23:55.125 222 12536.33 126.72 54415.72 88888.00 2016-08-09 13:23:55.250 222 12536.30 126.72 54415.75 88888.00 2016-08-09 13:23:55.375 222 12536.40 126.78 54415.75 88888.00 2016-08-09 13:23:55.500 222 12536.45 126.78 54415.75 88888.00 2016-08-09 13:23:55.625 222 12536.42 126.78 54415.75 88888.00 2016-08-09 13:23:55.750 222 12536.38 126.78 54415.75 88888.00 2016-08-09 13:23:55.875 222 12536.38 126.78 54415.75 88888.00 2016-08-09 13:23:56.000 222 12536.42 126.83 54415.78 88888.00 2016-08-09 13:23:56.125 222 12536.45 126.85 54415.80 88888.00 2016-08-09 13:23:56.250 222 12536.42 126.83 54415.82 88888.00 2016-08-09 13:23:56.375 222 12536.45 126.83 54415.82 88888.00 2016-08-09 13:23:56.500 222 12536.40 126.83 54415.82 88888.00 2016-08-09 13:23:56.625 222 12536.40 126.85 54415.82 88888.00 2016-08-09 13:23:56.750 222 12536.40 126.88 54415.82 88888.00 2016-08-09 13:23:56.875 222 12536.40 126.88 54415.82 88888.00 2016-08-09 13:23:57.000 222 12536.35 126.83 54415.80 88888.00 2016-08-09 13:23:57.125 222 12536.33 126.83 54415.85 88888.00 2016-08-09 13:23:57.250 222 12536.35 126.83 54415.85 88888.00 2016-08-09 13:23:57.375 222 12536.38 126.85 54415.85 88888.00 2016-08-09 13:23:57.500 222 12536.40 126.88 54415.90 88888.00 2016-08-09 13:23:57.625 222 12536.40 126.88 54415.93 88888.00 2016-08-09 13:23:57.750 222 12536.35 126.83 54415.90 88888.00 2016-08-09 13:23:57.875 222 12536.33 126.80 54415.93 88888.00 2016-08-09 13:23:58.000 222 12536.30 126.80 54415.90 88888.00 2016-08-09 13:23:58.125 222 12536.27 126.80 54415.90 88888.00 2016-08-09 13:23:58.250 222 12536.25 126.75 54415.90 88888.00 2016-08-09 13:23:58.375 222 12536.23 126.78 54415.93 88888.00 2016-08-09 13:23:58.500 222 12536.20 126.75 54415.95 88888.00 2016-08-09 13:23:58.625 222 12536.23 126.75 54415.95 88888.00 2016-08-09 13:23:58.750 222 12536.17 126.70 54415.95 88888.00 2016-08-09 13:23:58.875 222 12536.23 126.67 54415.97 88888.00 2016-08-09 13:23:59.000 222 12536.25 126.62 54415.97 88888.00 2016-08-09 13:23:59.125 222 12536.27 126.60 54415.95 88888.00 2016-08-09 13:23:59.250 222 12536.23 126.58 54415.97 88888.00 2016-08-09 13:23:59.375 222 12536.27 126.58 54416.00 88888.00 2016-08-09 13:23:59.500 222 12536.33 126.55 54416.03 88888.00 2016-08-09 13:23:59.625 222 12536.27 126.53 54416.03 88888.00 2016-08-09 13:23:59.750 222 12536.25 126.50 54416.00 88888.00 2016-08-09 13:23:59.875 222 12536.27 126.47 54416.03 88888.00 2016-08-09 13:24:00.000 222 12536.30 126.47 54416.03 88888.00 2016-08-09 13:24:00.125 222 12536.35 126.45 54416.05 88888.00 2016-08-09 13:24:00.250 222 12536.30 126.38 54416.07 88888.00 2016-08-09 13:24:00.375 222 12536.33 126.35 54416.07 88888.00 2016-08-09 13:24:00.500 222 12536.42 126.35 54416.10 88888.00 2016-08-09 13:24:00.625 222 12536.52 126.35 54416.10 88888.00 2016-08-09 13:24:00.750 222 12536.50 126.38 54416.07 88888.00 2016-08-09 13:24:00.875 222 12536.40 126.35 54416.07 88888.00 2016-08-09 13:24:01.000 222 12536.42 126.35 54416.07 88888.00 2016-08-09 13:24:01.125 222 12536.50 126.33 54416.10 88888.00 2016-08-09 13:24:01.250 222 12536.45 126.28 54416.10 88888.00 2016-08-09 13:24:01.375 222 12536.52 126.28 54416.07 88888.00 2016-08-09 13:24:01.500 222 12536.50 126.28 54416.07 88888.00 2016-08-09 13:24:01.625 222 12536.50 126.33 54416.07 88888.00 2016-08-09 13:24:01.750 222 12536.52 126.30 54416.10 88888.00 2016-08-09 13:24:01.875 222 12536.52 126.30 54416.12 88888.00 2016-08-09 13:24:02.000 222 12536.58 126.28 54416.12 88888.00 2016-08-09 13:24:02.125 222 12536.60 126.25 54416.12 88888.00 2016-08-09 13:24:02.250 222 12536.60 126.28 54416.12 88888.00 2016-08-09 13:24:02.375 222 12536.67 126.33 54416.12 88888.00 2016-08-09 13:24:02.500 222 12536.70 126.33 54416.12 88888.00 2016-08-09 13:24:02.625 222 12536.73 126.33 54416.15 88888.00 2016-08-09 13:24:02.750 222 12536.73 126.33 54416.18 88888.00 2016-08-09 13:24:02.875 222 12536.77 126.33 54416.20 88888.00 2016-08-09 13:24:03.000 222 12536.90 126.33 54416.18 88888.00 2016-08-09 13:24:03.125 222 12536.83 126.35 54416.20 88888.00 2016-08-09 13:24:03.250 222 12536.83 126.35 54416.20 88888.00 2016-08-09 13:24:03.375 222 12536.85 126.35 54416.20 88888.00 2016-08-09 13:24:03.500 222 12536.88 126.38 54416.20 88888.00 2016-08-09 13:24:03.625 222 12536.90 126.40 54416.22 88888.00 2016-08-09 13:24:03.750 222 12536.90 126.38 54416.28 88888.00 2016-08-09 13:24:03.875 222 12536.88 126.40 54416.25 88888.00 2016-08-09 13:24:04.000 222 12536.90 126.40 54416.25 88888.00 2016-08-09 13:24:04.125 222 12536.90 126.42 54416.25 88888.00 2016-08-09 13:24:04.250 222 12536.83 126.42 54416.28 88888.00 2016-08-09 13:24:04.375 222 12536.83 126.45 54416.25 88888.00 2016-08-09 13:24:04.500 222 12536.88 126.45 54416.25 88888.00 2016-08-09 13:24:04.625 222 12536.95 126.42 54416.25 88888.00 2016-08-09 13:24:04.750 222 12536.95 126.45 54416.28 88888.00 2016-08-09 13:24:04.875 222 12537.00 126.47 54416.30 88888.00 2016-08-09 13:24:05.000 222 12537.00 126.47 54416.30 88888.00 2016-08-09 13:24:05.125 222 12537.08 126.53 54416.32 88888.00 2016-08-09 13:24:05.250 222 12537.05 126.47 54416.32 88888.00 2016-08-09 13:24:05.375 222 12537.05 126.47 54416.30 88888.00 2016-08-09 13:24:05.500 222 12537.02 126.50 54416.32 88888.00 2016-08-09 13:24:05.625 222 12537.00 126.53 54416.32 88888.00 2016-08-09 13:24:05.750 222 12537.02 126.53 54416.35 88888.00 2016-08-09 13:24:05.875 222 12537.05 126.47 54416.32 88888.00 2016-08-09 13:24:06.000 222 12537.00 126.45 54416.30 88888.00 2016-08-09 13:24:06.125 222 12537.00 126.45 54416.35 88888.00 2016-08-09 13:24:06.250 222 12536.98 126.50 54416.38 88888.00 2016-08-09 13:24:06.375 222 12537.05 126.53 54416.38 88888.00 2016-08-09 13:24:06.500 222 12537.05 126.50 54416.40 88888.00 2016-08-09 13:24:06.625 222 12537.05 126.47 54416.40 88888.00 2016-08-09 13:24:06.750 222 12537.08 126.50 54416.38 88888.00 2016-08-09 13:24:06.875 222 12537.10 126.53 54416.38 88888.00 2016-08-09 13:24:07.000 222 12537.12 126.50 54416.35 88888.00 2016-08-09 13:24:07.125 222 12537.05 126.50 54416.38 88888.00 2016-08-09 13:24:07.250 222 12537.02 126.50 54416.40 88888.00 2016-08-09 13:24:07.375 222 12537.08 126.50 54416.40 88888.00 2016-08-09 13:24:07.500 222 12537.10 126.50 54416.43 88888.00 2016-08-09 13:24:07.625 222 12537.12 126.53 54416.43 88888.00 2016-08-09 13:24:07.750 222 12537.12 126.50 54416.43 88888.00 2016-08-09 13:24:07.875 222 12537.12 126.53 54416.45 88888.00 2016-08-09 13:24:08.000 222 12537.23 126.55 54416.45 88888.00 2016-08-09 13:24:08.125 222 12537.25 126.58 54416.47 88888.00 2016-08-09 13:24:08.250 222 12537.23 126.58 54416.47 88888.00 2016-08-09 13:24:08.375 222 12537.27 126.60 54416.47 88888.00 2016-08-09 13:24:08.500 222 12537.30 126.60 54416.45 88888.00 2016-08-09 13:24:08.625 222 12537.30 126.58 54416.50 88888.00 2016-08-09 13:24:08.750 222 12537.40 126.60 54416.47 88888.00 2016-08-09 13:24:08.875 222 12537.45 126.60 54416.47 88888.00 2016-08-09 13:24:09.000 222 12537.45 126.60 54416.47 88888.00 2016-08-09 13:24:09.125 222 12537.52 126.65 54416.53 88888.00 2016-08-09 13:24:09.250 222 12537.50 126.70 54416.50 88888.00 2016-08-09 13:24:09.375 222 12537.50 126.75 54416.53 88888.00 2016-08-09 13:24:09.500 222 12537.58 126.75 54416.53 88888.00 2016-08-09 13:24:09.625 222 12537.65 126.75 54416.53 88888.00 2016-08-09 13:24:09.750 222 12537.65 126.75 54416.50 88888.00 2016-08-09 13:24:09.875 222 12537.65 126.78 54416.50 88888.00 2016-08-09 13:24:10.000 222 12537.62 126.80 54416.53 88888.00 2016-08-09 13:24:10.125 222 12537.55 126.83 54416.53 88888.00 2016-08-09 13:24:10.250 222 12537.58 126.85 54416.55 88888.00 2016-08-09 13:24:10.375 222 12537.73 126.88 54416.53 88888.00 2016-08-09 13:24:10.500 222 12537.77 126.88 54416.53 88888.00 2016-08-09 13:24:10.625 222 12537.73 126.95 54416.50 88888.00 2016-08-09 13:24:10.750 222 12537.73 126.97 54416.50 88888.00 2016-08-09 13:24:10.875 222 12537.80 127.00 54416.53 88888.00 2016-08-09 13:24:11.000 222 12537.90 127.05 54416.50 88888.00 2016-08-09 13:24:11.125 222 12537.90 127.08 54416.53 88888.00 2016-08-09 13:24:11.250 222 12537.92 127.10 54416.55 88888.00 2016-08-09 13:24:11.375 222 12538.05 127.17 54416.55 88888.00 2016-08-09 13:24:11.500 222 12538.00 127.17 54416.55 88888.00 2016-08-09 13:24:11.625 222 12538.00 127.22 54416.57 88888.00 2016-08-09 13:24:11.750 222 12538.00 127.25 54416.55 88888.00 2016-08-09 13:24:11.875 222 12538.00 127.28 54416.55 88888.00 2016-08-09 13:24:12.000 222 12538.00 127.30 54416.53 88888.00 2016-08-09 13:24:12.125 222 12538.05 127.35 54416.55 88888.00 2016-08-09 13:24:12.250 222 12538.08 127.33 54416.55 88888.00 2016-08-09 13:24:12.375 222 12538.17 127.38 54416.55 88888.00 2016-08-09 13:24:12.500 222 12538.15 127.42 54416.55 88888.00 2016-08-09 13:24:12.625 222 12538.12 127.47 54416.55 88888.00 2016-08-09 13:24:12.750 222 12538.05 127.47 54416.53 88888.00 2016-08-09 13:24:12.875 222 12538.08 127.55 54416.55 88888.00 2016-08-09 13:24:13.000 222 12538.15 127.55 54416.55 88888.00 2016-08-09 13:24:13.125 222 12538.17 127.58 54416.55 88888.00 2016-08-09 13:24:13.250 222 12538.12 127.60 54416.60 88888.00 2016-08-09 13:24:13.375 222 12538.15 127.62 54416.60 88888.00 2016-08-09 13:24:13.500 222 12538.12 127.65 54416.62 88888.00 2016-08-09 13:24:13.625 222 12538.15 127.65 54416.60 88888.00 2016-08-09 13:24:13.750 222 12538.10 127.60 54416.47 88888.00 2016-08-09 13:24:13.875 222 12537.58 127.20 54416.25 88888.00 2016-08-09 13:24:14.000 222 12537.83 127.53 54416.57 88888.00 2016-08-09 13:24:14.125 222 12538.23 127.78 54416.82 88888.00 2016-08-09 13:24:14.250 222 12538.20 127.70 54416.72 88888.00 2016-08-09 13:24:14.375 222 12538.12 127.65 54416.68 88888.00 2016-08-09 13:24:14.500 222 12538.08 127.65 54416.65 88888.00 2016-08-09 13:24:14.625 222 12538.08 127.65 54416.65 88888.00 2016-08-09 13:24:14.750 222 12538.12 127.65 54416.65 88888.00 2016-08-09 13:24:14.875 222 12538.10 127.65 54416.65 88888.00 2016-08-09 13:24:15.000 222 12538.15 127.65 54416.65 88888.00 2016-08-09 13:24:15.125 222 12538.15 127.62 54416.68 88888.00 2016-08-09 13:24:15.250 222 12538.15 127.60 54416.68 88888.00 2016-08-09 13:24:15.375 222 12538.15 127.60 54416.68 88888.00 2016-08-09 13:24:15.500 222 12538.15 127.58 54416.70 88888.00 2016-08-09 13:24:15.625 222 12538.15 127.55 54416.72 88888.00 2016-08-09 13:24:15.750 222 12538.05 127.55 54416.72 88888.00 2016-08-09 13:24:15.875 222 12538.02 127.55 54416.72 88888.00 2016-08-09 13:24:16.000 222 12538.02 127.53 54416.72 88888.00 2016-08-09 13:24:16.125 222 12538.00 127.50 54416.75 88888.00 2016-08-09 13:24:16.250 222 12537.98 127.47 54416.75 88888.00 2016-08-09 13:24:16.375 222 12537.98 127.45 54416.75 88888.00 2016-08-09 13:24:16.500 222 12537.88 127.42 54416.78 88888.00 2016-08-09 13:24:16.625 222 12537.88 127.38 54416.78 88888.00 2016-08-09 13:24:16.750 222 12537.92 127.33 54416.78 88888.00 2016-08-09 13:24:16.875 222 12537.92 127.30 54416.78 88888.00 2016-08-09 13:24:17.000 222 12537.90 127.30 54416.80 88888.00 2016-08-09 13:24:17.125 222 12537.90 127.25 54416.82 88888.00 2016-08-09 13:24:17.250 222 12537.90 127.20 54416.82 88888.00 2016-08-09 13:24:17.375 222 12537.92 127.20 54416.82 88888.00 2016-08-09 13:24:17.500 222 12537.90 127.15 54416.85 88888.00 2016-08-09 13:24:17.625 222 12537.90 127.15 54416.82 88888.00 2016-08-09 13:24:17.750 222 12537.85 127.12 54416.82 88888.00 2016-08-09 13:24:17.875 222 12537.88 127.08 54416.85 88888.00 2016-08-09 13:24:18.000 222 12538.00 127.03 54416.82 88888.00 2016-08-09 13:24:18.125 222 12537.95 127.00 54416.85 88888.00 2016-08-09 13:24:18.250 222 12537.85 126.92 54416.90 88888.00 2016-08-09 13:24:18.375 222 12537.98 126.95 54416.90 88888.00 2016-08-09 13:24:18.500 222 12538.02 126.95 54416.90 88888.00 2016-08-09 13:24:18.625 222 12537.98 126.95 54416.90 88888.00 2016-08-09 13:24:18.750 222 12537.98 126.92 54416.90 88888.00 2016-08-09 13:24:18.875 222 12537.95 126.88 54416.90 88888.00 2016-08-09 13:24:19.000 222 12538.00 126.88 54416.93 88888.00 2016-08-09 13:24:19.125 222 12538.05 126.88 54416.95 88888.00 2016-08-09 13:24:19.250 222 12538.05 126.85 54416.93 88888.00 2016-08-09 13:24:19.375 222 12538.10 126.85 54416.93 88888.00 2016-08-09 13:24:19.500 222 12538.10 126.85 54416.95 88888.00 2016-08-09 13:24:19.625 222 12538.05 126.85 54416.97 88888.00 2016-08-09 13:24:19.750 222 12538.10 126.85 54416.97 88888.00 2016-08-09 13:24:19.875 222 12538.08 126.88 54416.97 88888.00 2016-08-09 13:24:20.000 222 12538.10 126.85 54417.00 88888.00 2016-08-09 13:24:20.125 222 12538.20 126.83 54417.00 88888.00 2016-08-09 13:24:20.250 222 12538.23 126.80 54417.00 88888.00 2016-08-09 13:24:20.375 222 12538.20 126.83 54416.97 88888.00 2016-08-09 13:24:20.500 222 12538.17 126.83 54417.00 88888.00 2016-08-09 13:24:20.625 222 12538.17 126.83 54417.05 88888.00 2016-08-09 13:24:20.750 222 12538.17 126.85 54417.05 88888.00 2016-08-09 13:24:20.875 222 12538.25 126.85 54417.03 88888.00 2016-08-09 13:24:21.000 222 12538.23 126.80 54417.03 88888.00 2016-08-09 13:24:21.125 222 12538.15 126.80 54417.03 88888.00 2016-08-09 13:24:21.250 222 12538.10 126.80 54417.03 88888.00 2016-08-09 13:24:21.375 222 12538.15 126.83 54417.05 88888.00 2016-08-09 13:24:21.500 222 12538.23 126.80 54417.05 88888.00 2016-08-09 13:24:21.625 222 12538.27 126.83 54417.07 88888.00 2016-08-09 13:24:21.750 222 12538.30 126.83 54417.07 88888.00 2016-08-09 13:24:21.875 222 12538.33 126.80 54417.10 88888.00 2016-08-09 13:24:22.000 222 12538.25 126.80 54417.10 88888.00 2016-08-09 13:24:22.125 222 12538.33 126.78 54417.12 88888.00 2016-08-09 13:24:22.250 222 12538.30 126.78 54417.10 88888.00 2016-08-09 13:24:22.375 222 12538.35 126.78 54417.10 88888.00 2016-08-09 13:24:22.500 222 12538.33 126.78 54417.10 88888.00 2016-08-09 13:24:22.625 222 12538.27 126.78 54417.10 88888.00 2016-08-09 13:24:22.750 222 12538.27 126.75 54417.10 88888.00 2016-08-09 13:24:22.875 222 12538.38 126.75 54417.12 88888.00 2016-08-09 13:24:23.000 222 12538.40 126.75 54417.10 88888.00 2016-08-09 13:24:23.125 222 12538.35 126.72 54417.10 88888.00 2016-08-09 13:24:23.250 222 12538.30 126.65 54417.12 88888.00 2016-08-09 13:24:23.375 222 12538.35 126.67 54417.15 88888.00 2016-08-09 13:24:23.500 222 12538.33 126.67 54417.18 88888.00 2016-08-09 13:24:23.625 222 12538.33 126.62 54417.15 88888.00 2016-08-09 13:24:23.750 222 12538.33 126.62 54417.15 88888.00 2016-08-09 13:24:23.875 222 12538.35 126.60 54417.15 88888.00 2016-08-09 13:24:24.000 222 12538.33 126.60 54417.15 88888.00 2016-08-09 13:24:24.125 222 12538.27 126.55 54417.18 88888.00 2016-08-09 13:24:24.250 222 12538.23 126.53 54417.20 88888.00 2016-08-09 13:24:24.375 222 12538.27 126.53 54417.20 88888.00 2016-08-09 13:24:24.500 222 12538.27 126.50 54417.25 88888.00 2016-08-09 13:24:24.625 222 12538.25 126.50 54417.22 88888.00 2016-08-09 13:24:24.750 222 12538.30 126.45 54417.22 88888.00 2016-08-09 13:24:24.875 222 12538.38 126.42 54417.25 88888.00 2016-08-09 13:24:25.000 222 12538.35 126.42 54417.22 88888.00 2016-08-09 13:24:25.125 222 12538.38 126.42 54417.28 88888.00 2016-08-09 13:24:25.250 222 12538.35 126.40 54417.28 88888.00 2016-08-09 13:24:25.375 222 12538.35 126.40 54417.25 88888.00 2016-08-09 13:24:25.500 222 12538.40 126.35 54417.28 88888.00 2016-08-09 13:24:25.625 222 12538.40 126.38 54417.25 88888.00 2016-08-09 13:24:25.750 222 12538.35 126.38 54417.25 88888.00 2016-08-09 13:24:25.875 222 12538.38 126.38 54417.25 88888.00 2016-08-09 13:24:26.000 222 12538.38 126.35 54417.25 88888.00 2016-08-09 13:24:26.125 222 12538.40 126.30 54417.28 88888.00 2016-08-09 13:24:26.250 222 12538.45 126.30 54417.30 88888.00 2016-08-09 13:24:26.375 222 12538.52 126.28 54417.32 88888.00 2016-08-09 13:24:26.500 222 12538.50 126.28 54417.30 88888.00 2016-08-09 13:24:26.625 222 12538.52 126.28 54417.28 88888.00 2016-08-09 13:24:26.750 222 12538.60 126.25 54417.28 88888.00 2016-08-09 13:24:26.875 222 12538.65 126.25 54417.28 88888.00 2016-08-09 13:24:27.000 222 12538.65 126.28 54417.28 88888.00 2016-08-09 13:24:27.125 222 12538.67 126.25 54417.28 88888.00 2016-08-09 13:24:27.250 222 12538.65 126.22 54417.30 88888.00 2016-08-09 13:24:27.375 222 12538.67 126.25 54417.28 88888.00 2016-08-09 13:24:27.500 222 12538.62 126.28 54417.28 88888.00 2016-08-09 13:24:27.625 222 12538.65 126.28 54417.30 88888.00 2016-08-09 13:24:27.750 222 12538.70 126.22 54417.32 88888.00 2016-08-09 13:24:27.875 222 12538.77 126.20 54417.30 88888.00 2016-08-09 13:24:28.000 222 12538.83 126.22 54417.30 88888.00 2016-08-09 13:24:28.125 222 12538.80 126.25 54417.30 88888.00 2016-08-09 13:24:28.250 222 12538.77 126.22 54417.32 88888.00 2016-08-09 13:24:28.375 222 12538.80 126.20 54417.32 88888.00 2016-08-09 13:24:28.500 222 12538.90 126.20 54417.35 88888.00 2016-08-09 13:24:28.625 222 12539.00 126.22 54417.35 88888.00 2016-08-09 13:24:28.750 222 12539.02 126.22 54417.32 88888.00 2016-08-09 13:24:28.875 222 12539.05 126.22 54417.35 88888.00 2016-08-09 13:24:29.000 222 12539.10 126.20 54417.32 88888.00 2016-08-09 13:24:29.125 222 12539.20 126.20 54417.32 88888.00 2016-08-09 13:24:29.250 222 12539.20 126.20 54417.35 88888.00 2016-08-09 13:24:29.375 222 12539.23 126.20 54417.35 88888.00 2016-08-09 13:24:29.500 222 12539.25 126.20 54417.35 88888.00 2016-08-09 13:24:29.625 222 12539.33 126.20 54417.38 88888.00 2016-08-09 13:24:29.750 222 12539.38 126.20 54417.38 88888.00 2016-08-09 13:24:29.875 222 12539.30 126.17 54417.38 88888.00 2016-08-09 13:24:30.000 222 12539.33 126.12 54417.38 88888.00 2016-08-09 13:24:30.125 222 12539.40 126.15 54417.38 88888.00 2016-08-09 13:24:30.250 222 12539.45 126.20 54417.43 88888.00 2016-08-09 13:24:30.375 222 12539.52 126.20 54417.40 88888.00 2016-08-09 13:24:30.500 222 12539.50 126.17 54417.40 88888.00 2016-08-09 13:24:30.625 222 12539.50 126.17 54417.38 88888.00 2016-08-09 13:24:30.750 222 12539.52 126.22 54417.40 88888.00 2016-08-09 13:24:30.875 222 12539.55 126.25 54417.43 88888.00 2016-08-09 13:24:31.000 222 12539.58 126.25 54417.43 88888.00 2016-08-09 13:24:31.125 222 12539.60 126.22 54417.40 88888.00 2016-08-09 13:24:31.250 222 12539.55 126.22 54417.43 88888.00 2016-08-09 13:24:31.375 222 12539.62 126.25 54417.43 88888.00 2016-08-09 13:24:31.500 222 12539.67 126.25 54417.43 88888.00 2016-08-09 13:24:31.625 222 12539.70 126.22 54417.40 88888.00 2016-08-09 13:24:31.750 222 12539.75 126.22 54417.40 88888.00 2016-08-09 13:24:31.875 222 12539.73 126.25 54417.43 88888.00 2016-08-09 13:24:32.000 222 12539.73 126.20 54417.40 88888.00 2016-08-09 13:24:32.125 222 12539.77 126.20 54417.43 88888.00 2016-08-09 13:24:32.250 222 12539.83 126.20 54417.45 88888.00 2016-08-09 13:24:32.375 222 12539.88 126.20 54417.45 88888.00 2016-08-09 13:24:32.500 222 12539.90 126.20 54417.45 88888.00 2016-08-09 13:24:32.625 222 12539.90 126.15 54417.47 88888.00 2016-08-09 13:24:32.750 222 12539.92 126.17 54417.50 88888.00 2016-08-09 13:24:32.875 222 12539.98 126.15 54417.47 88888.00 2016-08-09 13:24:33.000 222 12540.05 126.17 54417.47 88888.00 2016-08-09 13:24:33.125 222 12540.08 126.12 54417.47 88888.00 2016-08-09 13:24:33.250 222 12540.08 126.12 54417.47 88888.00 2016-08-09 13:24:33.375 222 12540.10 126.12 54417.47 88888.00 2016-08-09 13:24:33.500 222 12540.12 126.10 54417.50 88888.00 2016-08-09 13:24:33.625 222 12540.15 126.10 54417.53 88888.00 2016-08-09 13:24:33.750 222 12540.20 126.08 54417.53 88888.00 2016-08-09 13:24:33.875 222 12540.25 126.08 54417.50 88888.00 2016-08-09 13:24:34.000 222 12540.27 126.05 54417.47 88888.00 2016-08-09 13:24:34.125 222 12540.30 126.08 54417.50 88888.00 2016-08-09 13:24:34.250 222 12540.33 126.05 54417.50 88888.00 2016-08-09 13:24:34.375 222 12540.42 126.05 54417.50 88888.00 2016-08-09 13:24:34.500 222 12540.42 126.08 54417.53 88888.00 2016-08-09 13:24:34.625 222 12540.40 126.05 54417.53 88888.00 2016-08-09 13:24:34.750 222 12540.45 126.05 54417.53 88888.00 2016-08-09 13:24:34.875 222 12540.50 126.00 54417.53 88888.00 2016-08-09 13:24:35.000 222 12540.50 126.00 54417.50 88888.00 2016-08-09 13:24:35.125 222 12540.52 125.97 54417.53 88888.00 2016-08-09 13:24:35.250 222 12540.62 125.95 54417.55 88888.00 2016-08-09 13:24:35.375 222 12540.73 125.92 54417.55 88888.00 2016-08-09 13:24:35.500 222 12540.73 125.95 54417.55 88888.00 2016-08-09 13:24:35.625 222 12540.75 125.92 54417.55 88888.00 2016-08-09 13:24:35.750 222 12540.77 125.92 54417.55 88888.00 2016-08-09 13:24:35.875 222 12540.83 125.90 54417.55 88888.00 2016-08-09 13:24:36.000 222 12540.85 125.90 54417.55 88888.00 2016-08-09 13:24:36.125 222 12540.92 125.90 54417.57 88888.00 2016-08-09 13:24:36.250 222 12540.95 125.88 54417.57 88888.00 2016-08-09 13:24:36.375 222 12541.05 125.85 54417.60 88888.00 2016-08-09 13:24:36.500 222 12541.12 125.88 54417.57 88888.00 2016-08-09 13:24:36.625 222 12541.12 125.85 54417.57 88888.00 2016-08-09 13:24:36.750 222 12541.10 125.90 54417.57 88888.00 2016-08-09 13:24:36.875 222 12541.15 125.85 54417.60 88888.00 2016-08-09 13:24:37.000 222 12541.17 125.85 54417.57 88888.00 2016-08-09 13:24:37.125 222 12541.12 125.85 54417.57 88888.00 2016-08-09 13:24:37.250 222 12541.15 125.83 54417.62 88888.00 2016-08-09 13:24:37.375 222 12541.23 125.78 54417.62 88888.00 2016-08-09 13:24:37.500 222 12541.25 125.75 54417.62 88888.00 2016-08-09 13:24:37.625 222 12541.23 125.78 54417.65 88888.00 2016-08-09 13:24:37.750 222 12541.20 125.78 54417.65 88888.00 2016-08-09 13:24:37.875 222 12541.20 125.72 54417.65 88888.00 2016-08-09 13:24:38.000 222 12541.25 125.72 54417.65 88888.00 2016-08-09 13:24:38.125 222 12541.33 125.72 54417.70 88888.00 2016-08-09 13:24:38.250 222 12541.33 125.70 54417.65 88888.00 2016-08-09 13:24:38.375 222 12541.30 125.70 54417.65 88888.00 2016-08-09 13:24:38.500 222 12541.35 125.67 54417.70 88888.00 2016-08-09 13:24:38.625 222 12541.40 125.65 54417.70 88888.00 2016-08-09 13:24:38.750 222 12541.45 125.62 54417.68 88888.00 2016-08-09 13:24:38.875 222 12541.42 125.62 54417.68 88888.00 2016-08-09 13:24:39.000 222 12541.40 125.62 54417.72 88888.00 2016-08-09 13:24:39.125 222 12541.38 125.62 54417.75 88888.00 2016-08-09 13:24:39.250 222 12541.35 125.58 54417.72 88888.00 2016-08-09 13:24:39.375 222 12541.38 125.58 54417.75 88888.00 2016-08-09 13:24:39.500 222 12541.42 125.58 54417.80 88888.00 2016-08-09 13:24:39.625 222 12541.45 125.53 54417.80 88888.00 2016-08-09 13:24:39.750 222 12541.38 125.45 54417.80 88888.00 2016-08-09 13:24:39.875 222 12541.35 125.47 54417.80 88888.00 2016-08-09 13:24:40.000 222 12541.38 125.45 54417.82 88888.00 2016-08-09 13:24:40.125 222 12541.40 125.42 54417.85 88888.00 2016-08-09 13:24:40.250 222 12541.35 125.45 54417.85 88888.00 2016-08-09 13:24:40.375 222 12541.35 125.45 54417.88 88888.00 2016-08-09 13:24:40.500 222 12541.30 125.42 54417.85 88888.00 2016-08-09 13:24:40.625 222 12541.27 125.38 54417.85 88888.00 2016-08-09 13:24:40.750 222 12541.33 125.35 54417.85 88888.00 2016-08-09 13:24:40.875 222 12541.33 125.33 54417.85 88888.00 2016-08-09 13:24:41.000 222 12541.30 125.30 54417.90 88888.00 2016-08-09 13:24:41.125 222 12541.30 125.30 54417.95 88888.00 2016-08-09 13:24:41.250 222 12541.33 125.28 54417.93 88888.00 2016-08-09 13:24:41.375 222 12541.30 125.28 54417.93 88888.00 2016-08-09 13:24:41.500 222 12541.23 125.25 54417.95 88888.00 2016-08-09 13:24:41.625 222 12541.30 125.22 54417.95 88888.00 2016-08-09 13:24:41.750 222 12541.33 125.17 54417.97 88888.00 2016-08-09 13:24:41.875 222 12541.35 125.17 54418.00 88888.00 2016-08-09 13:24:42.000 222 12541.33 125.12 54417.97 88888.00 2016-08-09 13:24:42.125 222 12541.30 125.10 54418.00 88888.00 2016-08-09 13:24:42.250 222 12541.30 125.10 54418.00 88888.00 2016-08-09 13:24:42.375 222 12541.35 125.12 54418.00 88888.00 2016-08-09 13:24:42.500 222 12541.35 125.08 54418.05 88888.00 2016-08-09 13:24:42.625 222 12541.33 125.05 54418.07 88888.00 2016-08-09 13:24:42.750 222 12541.35 125.00 54418.07 88888.00 2016-08-09 13:24:42.875 222 12541.33 124.97 54418.07 88888.00 2016-08-09 13:24:43.000 222 12541.35 124.97 54418.05 88888.00 2016-08-09 13:24:43.125 222 12541.42 124.97 54418.07 88888.00 2016-08-09 13:24:43.250 222 12541.40 124.95 54418.10 88888.00 2016-08-09 13:24:43.375 222 12541.40 124.92 54418.10 88888.00 2016-08-09 13:24:43.500 222 12541.38 124.92 54418.10 88888.00 2016-08-09 13:24:43.625 222 12541.35 124.92 54418.15 88888.00 2016-08-09 13:24:43.750 222 12541.35 124.88 54418.15 88888.00 2016-08-09 13:24:43.875 222 12541.48 124.90 54418.15 88888.00 2016-08-09 13:24:44.000 222 12541.48 124.92 54418.15 88888.00 2016-08-09 13:24:44.125 222 12541.45 124.90 54418.20 88888.00 2016-08-09 13:24:44.250 222 12541.45 124.90 54418.20 88888.00 2016-08-09 13:24:44.375 222 12541.52 124.88 54418.18 88888.00 2016-08-09 13:24:44.500 222 12541.58 124.88 54418.18 88888.00 2016-08-09 13:24:44.625 222 12541.62 124.90 54418.18 88888.00 2016-08-09 13:24:44.750 222 12541.60 124.90 54418.18 88888.00 2016-08-09 13:24:44.875 222 12541.65 124.88 54418.18 88888.00 2016-08-09 13:24:45.000 222 12541.65 124.90 54418.20 88888.00 2016-08-09 13:24:45.125 222 12541.62 124.90 54418.22 88888.00 2016-08-09 13:24:45.250 222 12541.62 124.90 54418.22 88888.00 2016-08-09 13:24:45.375 222 12541.73 124.90 54418.22 88888.00 2016-08-09 13:24:45.500 222 12541.70 124.90 54418.22 88888.00 2016-08-09 13:24:45.625 222 12541.67 124.92 54418.25 88888.00 2016-08-09 13:24:45.750 222 12541.70 124.95 54418.25 88888.00 2016-08-09 13:24:45.875 222 12541.75 124.92 54418.25 88888.00 2016-08-09 13:24:46.000 222 12541.73 124.92 54418.25 88888.00 2016-08-09 13:24:46.125 222 12541.67 124.92 54418.28 88888.00 2016-08-09 13:24:46.250 222 12541.75 124.92 54418.28 88888.00 2016-08-09 13:24:46.375 222 12541.75 124.95 54418.30 88888.00 2016-08-09 13:24:46.500 222 12541.77 124.92 54418.28 88888.00 2016-08-09 13:24:46.625 222 12541.83 124.95 54418.28 88888.00 2016-08-09 13:24:46.750 222 12541.85 124.97 54418.30 88888.00 2016-08-09 13:24:46.875 222 12541.85 124.95 54418.30 88888.00 2016-08-09 13:24:47.000 222 12541.92 124.95 54418.32 88888.00 2016-08-09 13:24:47.125 222 12541.95 124.90 54418.32 88888.00 2016-08-09 13:24:47.250 222 12541.88 124.95 54418.35 88888.00 2016-08-09 13:24:47.375 222 12541.92 125.00 54418.38 88888.00 2016-08-09 13:24:47.500 222 12541.92 124.97 54418.38 88888.00 2016-08-09 13:24:47.625 222 12541.88 124.95 54418.35 88888.00 2016-08-09 13:24:47.750 222 12541.85 124.92 54418.38 88888.00 2016-08-09 13:24:47.875 222 12541.85 124.90 54418.35 88888.00 2016-08-09 13:24:48.000 222 12541.88 124.88 54418.38 88888.00 2016-08-09 13:24:48.125 222 12541.90 124.90 54418.40 88888.00 2016-08-09 13:24:48.250 222 12541.95 124.90 54418.43 88888.00 2016-08-09 13:24:48.375 222 12542.00 124.88 54418.40 88888.00 2016-08-09 13:24:48.500 222 12541.92 124.88 54418.40 88888.00 2016-08-09 13:24:48.625 222 12542.00 124.85 54418.43 88888.00 2016-08-09 13:24:48.750 222 12542.10 124.88 54418.40 88888.00 2016-08-09 13:24:48.875 222 12542.23 124.88 54418.43 88888.00 2016-08-09 13:24:49.000 222 12542.25 124.90 54418.40 88888.00 2016-08-09 13:24:49.125 222 12542.27 124.90 54418.40 88888.00 2016-08-09 13:24:49.250 222 12542.27 124.88 54418.45 88888.00 2016-08-09 13:24:49.375 222 12542.33 124.88 54418.45 88888.00 2016-08-09 13:24:49.500 222 12542.35 124.90 54418.47 88888.00 2016-08-09 13:24:49.625 222 12542.33 124.90 54418.47 88888.00 2016-08-09 13:24:49.750 222 12542.33 124.90 54418.47 88888.00 2016-08-09 13:24:49.875 222 12542.38 124.92 54418.47 88888.00 2016-08-09 13:24:50.000 222 12542.42 124.92 54418.45 88888.00 2016-08-09 13:24:50.125 222 12542.45 124.92 54418.45 88888.00 2016-08-09 13:24:50.250 222 12542.50 124.95 54418.47 88888.00 2016-08-09 13:24:50.375 222 12542.52 125.03 54418.47 88888.00 2016-08-09 13:24:50.500 222 12542.45 125.03 54418.50 88888.00 2016-08-09 13:24:50.625 222 12542.45 125.00 54418.50 88888.00 2016-08-09 13:24:50.750 222 12542.58 125.03 54418.50 88888.00 2016-08-09 13:24:50.875 222 12542.60 125.03 54418.47 88888.00 2016-08-09 13:24:51.000 222 12542.58 125.03 54418.47 88888.00 2016-08-09 13:24:51.125 222 12542.60 125.05 54418.53 88888.00 2016-08-09 13:24:51.250 222 12542.62 125.05 54418.53 88888.00 2016-08-09 13:24:51.375 222 12542.67 125.05 54418.53 88888.00 2016-08-09 13:24:51.500 222 12542.70 125.05 54418.53 88888.00 2016-08-09 13:24:51.625 222 12542.75 125.05 54418.53 88888.00 2016-08-09 13:24:51.750 222 12542.73 125.05 54418.53 88888.00 2016-08-09 13:24:51.875 222 12542.70 125.05 54418.53 88888.00 2016-08-09 13:24:52.000 222 12542.70 125.08 54418.55 88888.00 2016-08-09 13:24:52.125 222 12542.75 125.08 54418.57 88888.00 2016-08-09 13:24:52.250 222 12542.80 125.10 54418.60 88888.00 2016-08-09 13:24:52.375 222 12542.85 125.08 54418.60 88888.00 2016-08-09 13:24:52.500 222 12542.83 125.08 54418.60 88888.00 2016-08-09 13:24:52.625 222 12542.85 125.08 54418.60 88888.00 2016-08-09 13:24:52.750 222 12542.95 125.10 54418.60 88888.00 2016-08-09 13:24:52.875 222 12543.00 125.08 54418.60 88888.00 2016-08-09 13:24:53.000 222 12543.02 125.05 54418.57 88888.00 2016-08-09 13:24:53.125 222 12543.08 125.05 54418.62 88888.00 2016-08-09 13:24:53.250 222 12543.05 125.03 54418.62 88888.00 2016-08-09 13:24:53.375 222 12543.10 125.05 54418.65 88888.00 2016-08-09 13:24:53.500 222 12543.17 125.00 54418.62 88888.00 2016-08-09 13:24:53.625 222 12543.23 125.00 54418.62 88888.00 2016-08-09 13:24:53.750 222 12543.25 125.00 54418.62 88888.00 2016-08-09 13:24:53.875 222 12543.25 125.00 54418.65 88888.00 2016-08-09 13:24:54.000 222 12543.27 125.00 54418.65 88888.00 2016-08-09 13:24:54.125 222 12543.33 125.00 54418.68 88888.00 2016-08-09 13:24:54.250 222 12543.40 124.97 54418.72 88888.00 2016-08-09 13:24:54.375 222 12543.45 124.97 54418.75 88888.00 2016-08-09 13:24:54.500 222 12543.45 124.95 54418.75 88888.00 2016-08-09 13:24:54.625 222 12543.48 124.92 54418.75 88888.00 2016-08-09 13:24:54.750 222 12543.52 124.92 54418.78 88888.00 2016-08-09 13:24:54.875 222 12543.60 124.95 54418.80 88888.00 2016-08-09 13:24:55.000 222 12543.60 124.90 54418.78 88888.00 2016-08-09 13:24:55.125 222 12543.60 124.88 54418.80 88888.00 2016-08-09 13:24:55.250 222 12543.58 124.88 54418.85 88888.00 2016-08-09 13:24:55.375 222 12543.67 124.90 54418.82 88888.00 2016-08-09 13:24:55.500 222 12543.73 124.92 54418.85 88888.00 2016-08-09 13:24:55.625 222 12543.83 124.97 54418.85 88888.00 2016-08-09 13:24:55.750 222 12543.85 124.92 54418.82 88888.00 2016-08-09 13:24:55.875 222 12543.83 124.90 54418.80 88888.00 2016-08-09 13:24:56.000 222 12543.80 124.90 54418.78 88888.00 2016-08-09 13:24:56.125 222 12543.80 124.88 54418.80 88888.00 2016-08-09 13:24:56.250 222 12543.83 124.85 54418.88 88888.00 2016-08-09 13:24:56.375 222 12543.95 124.85 54418.85 88888.00 2016-08-09 13:24:56.500 222 12544.02 124.85 54418.85 88888.00 2016-08-09 13:24:56.625 222 12544.05 124.83 54418.85 88888.00 2016-08-09 13:24:56.750 222 12544.08 124.85 54418.85 88888.00 2016-08-09 13:24:56.875 222 12544.12 124.83 54418.88 88888.00 2016-08-09 13:24:57.000 222 12544.17 124.83 54418.85 88888.00 2016-08-09 13:24:57.125 222 12544.20 124.88 54418.90 88888.00 2016-08-09 13:24:57.250 222 12544.15 124.88 54418.88 88888.00 2016-08-09 13:24:57.375 222 12544.23 124.88 54418.90 88888.00 2016-08-09 13:24:57.500 222 12544.25 124.83 54418.88 88888.00 2016-08-09 13:24:57.625 222 12544.30 124.83 54418.90 88888.00 2016-08-09 13:24:57.750 222 12544.38 124.85 54418.93 88888.00 2016-08-09 13:24:57.875 222 12544.42 124.85 54418.93 88888.00 2016-08-09 13:24:58.000 222 12544.45 124.85 54418.95 88888.00 2016-08-09 13:24:58.125 222 12544.50 124.88 54418.93 88888.00 2016-08-09 13:24:58.250 222 12544.60 124.88 54418.95 88888.00 2016-08-09 13:24:58.375 222 12544.62 124.88 54418.93 88888.00 2016-08-09 13:24:58.500 222 12544.67 124.85 54418.95 88888.00 2016-08-09 13:24:58.625 222 12544.67 124.88 54418.97 88888.00 2016-08-09 13:24:58.750 222 12544.62 124.90 54418.97 88888.00 2016-08-09 13:24:58.875 222 12544.70 124.88 54418.97 88888.00 2016-08-09 13:24:59.000 222 12544.85 124.90 54418.95 88888.00 2016-08-09 13:24:59.125 222 12544.88 124.90 54418.95 88888.00 2016-08-09 13:24:59.250 222 12544.85 124.90 54418.95 88888.00 2016-08-09 13:24:59.375 222 12544.95 124.90 54418.97 88888.00 2016-08-09 13:24:59.500 222 12545.00 124.95 54419.00 88888.00 2016-08-09 13:24:59.625 222 12544.95 124.95 54419.00 88888.00 2016-08-09 13:24:59.750 222 12544.95 124.95 54419.00 88888.00 2016-08-09 13:24:59.875 222 12545.05 124.97 54419.00 88888.00 2016-08-09 13:25:00.000 222 12545.12 125.03 54419.03 88888.00 2016-08-09 13:25:00.125 222 12545.15 125.03 54419.03 88888.00 2016-08-09 13:25:00.250 222 12545.12 125.03 54419.03 88888.00 2016-08-09 13:25:00.375 222 12545.17 125.05 54419.05 88888.00 2016-08-09 13:25:00.500 222 12545.20 125.05 54419.05 88888.00 2016-08-09 13:25:00.625 222 12545.25 125.08 54419.05 88888.00 2016-08-09 13:25:00.750 222 12545.23 125.10 54419.03 88888.00 2016-08-09 13:25:00.875 222 12545.25 125.12 54419.05 88888.00 2016-08-09 13:25:01.000 222 12545.27 125.12 54419.05 88888.00 2016-08-09 13:25:01.125 222 12545.23 125.12 54419.07 88888.00 2016-08-09 13:25:01.250 222 12545.20 125.08 54419.10 88888.00 2016-08-09 13:25:01.375 222 12545.25 125.10 54419.10 88888.00 2016-08-09 13:25:01.500 222 12545.27 125.10 54419.10 88888.00 2016-08-09 13:25:01.625 222 12545.30 125.12 54419.10 88888.00 2016-08-09 13:25:01.750 222 12545.27 125.12 54419.12 88888.00 2016-08-09 13:25:01.875 222 12545.20 125.12 54419.12 88888.00 2016-08-09 13:25:02.000 222 12545.17 125.10 54419.12 88888.00 2016-08-09 13:25:02.125 222 12545.25 125.10 54419.15 88888.00 2016-08-09 13:25:02.250 222 12545.33 125.10 54419.15 88888.00 2016-08-09 13:25:02.375 222 12545.38 125.08 54419.15 88888.00 2016-08-09 13:25:02.500 222 12545.33 125.05 54419.15 88888.00 2016-08-09 13:25:02.625 222 12545.27 125.03 54419.15 88888.00 2016-08-09 13:25:02.750 222 12545.27 125.03 54419.18 88888.00 2016-08-09 13:25:02.875 222 12545.23 125.00 54419.18 88888.00 2016-08-09 13:25:03.000 222 12545.25 125.00 54419.18 88888.00 2016-08-09 13:25:03.125 222 12545.23 125.03 54419.22 88888.00 2016-08-09 13:25:03.250 222 12545.20 125.03 54419.22 88888.00 2016-08-09 13:25:03.375 222 12545.23 125.00 54419.20 88888.00 2016-08-09 13:25:03.500 222 12545.27 124.97 54419.22 88888.00 2016-08-09 13:25:03.625 222 12545.35 124.97 54419.20 88888.00 2016-08-09 13:25:03.750 222 12545.40 124.95 54419.22 88888.00 2016-08-09 13:25:03.875 222 12545.38 124.92 54419.25 88888.00 2016-08-09 13:25:04.000 222 12545.40 124.92 54419.22 88888.00 2016-08-09 13:25:04.125 222 12545.40 124.92 54419.25 88888.00 2016-08-09 13:25:04.250 222 12545.35 124.90 54419.28 88888.00 2016-08-09 13:25:04.375 222 12545.35 124.88 54419.28 88888.00 2016-08-09 13:25:04.500 222 12545.30 124.83 54419.25 88888.00 2016-08-09 13:25:04.625 222 12545.33 124.78 54419.28 88888.00 2016-08-09 13:25:04.750 222 12545.40 124.78 54419.30 88888.00 2016-08-09 13:25:04.875 222 12545.38 124.78 54419.32 88888.00 2016-08-09 13:25:05.000 222 12545.38 124.75 54419.32 88888.00 2016-08-09 13:25:05.125 222 12545.38 124.72 54419.32 88888.00 2016-08-09 13:25:05.250 222 12545.40 124.72 54419.32 88888.00 2016-08-09 13:25:05.375 222 12545.50 124.72 54419.35 88888.00 2016-08-09 13:25:05.500 222 12545.52 124.70 54419.38 88888.00 2016-08-09 13:25:05.625 222 12545.42 124.70 54419.35 88888.00 2016-08-09 13:25:05.750 222 12545.38 124.67 54419.40 88888.00 2016-08-09 13:25:05.875 222 12545.45 124.62 54419.40 88888.00 2016-08-09 13:25:06.000 222 12545.52 124.62 54419.40 88888.00 2016-08-09 13:25:06.125 222 12545.52 124.60 54419.45 88888.00 2016-08-09 13:25:06.250 222 12545.58 124.58 54419.47 88888.00 2016-08-09 13:25:06.375 222 12545.65 124.58 54419.45 88888.00 2016-08-09 13:25:06.500 222 12545.67 124.53 54419.45 88888.00 2016-08-09 13:25:06.625 222 12545.73 124.53 54419.45 88888.00 2016-08-09 13:25:06.750 222 12545.75 124.47 54419.47 88888.00 2016-08-09 13:25:06.875 222 12545.75 124.47 54419.45 88888.00 2016-08-09 13:25:07.000 222 12545.75 124.47 54419.45 88888.00 2016-08-09 13:25:07.125 222 12545.67 124.53 54419.47 88888.00 2016-08-09 13:25:07.250 222 12545.60 124.53 54419.50 88888.00 2016-08-09 13:25:07.375 222 12545.60 124.53 54419.53 88888.00 2016-08-09 13:25:07.500 222 12545.60 124.47 54419.53 88888.00 2016-08-09 13:25:07.625 222 12545.65 124.47 54419.50 88888.00 2016-08-09 13:25:07.750 222 12545.70 124.47 54419.47 88888.00 2016-08-09 13:25:07.875 222 12545.75 124.50 54419.47 88888.00 2016-08-09 13:25:08.000 222 12545.75 124.53 54419.53 88888.00 2016-08-09 13:25:08.125 222 12545.75 124.53 54419.55 88888.00 2016-08-09 13:25:08.250 222 12545.67 124.50 54419.57 88888.00 2016-08-09 13:25:08.375 222 12545.65 124.53 54419.57 88888.00 2016-08-09 13:25:08.500 222 12545.60 124.50 54419.57 88888.00 2016-08-09 13:25:08.625 222 12545.65 124.50 54419.57 88888.00 2016-08-09 13:25:08.750 222 12545.77 124.50 54419.57 88888.00 2016-08-09 13:25:08.875 222 12545.83 124.47 54419.57 88888.00 2016-08-09 13:25:09.000 222 12545.80 124.50 54419.60 88888.00 2016-08-09 13:25:09.125 222 12545.77 124.50 54419.62 88888.00 2016-08-09 13:25:09.250 222 12545.73 124.47 54419.65 88888.00 2016-08-09 13:25:09.375 222 12545.75 124.50 54419.68 88888.00 2016-08-09 13:25:09.500 222 12545.77 124.55 54419.65 88888.00 2016-08-09 13:25:09.625 222 12545.80 124.53 54419.68 88888.00 2016-08-09 13:25:09.750 222 12545.80 124.53 54419.68 88888.00 2016-08-09 13:25:09.875 222 12545.75 124.50 54419.68 88888.00 2016-08-09 13:25:10.000 222 12545.73 124.47 54419.68 88888.00 2016-08-09 13:25:10.125 222 12545.75 124.47 54419.70 88888.00 2016-08-09 13:25:10.250 222 12545.75 124.45 54419.72 88888.00 2016-08-09 13:25:10.375 222 12545.77 124.45 54419.70 88888.00 2016-08-09 13:25:10.500 222 12545.75 124.45 54419.70 88888.00 2016-08-09 13:25:10.625 222 12545.77 124.40 54419.75 88888.00 2016-08-09 13:25:10.750 222 12545.77 124.38 54419.75 88888.00 2016-08-09 13:25:10.875 222 12545.77 124.38 54419.75 88888.00 2016-08-09 13:25:11.000 222 12545.75 124.38 54419.75 88888.00 2016-08-09 13:25:11.125 222 12545.80 124.38 54419.75 88888.00 2016-08-09 13:25:11.250 222 12545.83 124.35 54419.75 88888.00 2016-08-09 13:25:11.375 222 12545.85 124.33 54419.75 88888.00 2016-08-09 13:25:11.500 222 12545.85 124.33 54419.78 88888.00 2016-08-09 13:25:11.625 222 12545.85 124.30 54419.78 88888.00 2016-08-09 13:25:11.750 222 12545.83 124.28 54419.80 88888.00 2016-08-09 13:25:11.875 222 12545.83 124.28 54419.80 88888.00 2016-08-09 13:25:12.000 222 12545.90 124.28 54419.75 88888.00 2016-08-09 13:25:12.125 222 12545.95 124.25 54419.78 88888.00 2016-08-09 13:25:12.250 222 12545.92 124.25 54419.82 88888.00 2016-08-09 13:25:12.375 222 12545.95 124.28 54419.85 88888.00 2016-08-09 13:25:12.500 222 12545.92 124.25 54419.85 88888.00 2016-08-09 13:25:12.625 222 12545.90 124.20 54419.85 88888.00 2016-08-09 13:25:12.750 222 12545.90 124.15 54419.82 88888.00 2016-08-09 13:25:12.875 222 12546.00 124.15 54419.85 88888.00 2016-08-09 13:25:13.000 222 12546.08 124.15 54419.85 88888.00 2016-08-09 13:25:13.125 222 12546.10 124.15 54419.88 88888.00 2016-08-09 13:25:13.250 222 12546.08 124.12 54419.90 88888.00 2016-08-09 13:25:13.375 222 12546.12 124.15 54419.90 88888.00 2016-08-09 13:25:13.500 222 12546.15 124.10 54419.88 88888.00 2016-08-09 13:25:13.625 222 12546.12 124.08 54419.88 88888.00 2016-08-09 13:25:13.750 222 12546.17 124.10 54419.88 88888.00 2016-08-09 13:25:13.875 222 12546.15 124.10 54419.88 88888.00 2016-08-09 13:25:14.000 222 12546.12 124.08 54419.90 88888.00 2016-08-09 13:25:14.125 222 12546.17 124.05 54419.90 88888.00 2016-08-09 13:25:14.250 222 12546.23 124.03 54419.93 88888.00 2016-08-09 13:25:14.375 222 12546.30 124.05 54419.95 88888.00 2016-08-09 13:25:14.500 222 12546.27 124.03 54419.95 88888.00 2016-08-09 13:25:14.625 222 12546.25 124.03 54419.95 88888.00 2016-08-09 13:25:14.750 222 12546.33 124.03 54419.93 88888.00 2016-08-09 13:25:14.875 222 12546.38 124.03 54419.95 88888.00 2016-08-09 13:25:15.000 222 12546.40 124.03 54419.95 88888.00 2016-08-09 13:25:15.125 222 12546.40 124.03 54419.95 88888.00 2016-08-09 13:25:15.250 222 12546.40 124.00 54419.97 88888.00 2016-08-09 13:25:15.375 222 12546.42 124.03 54419.97 88888.00 2016-08-09 13:25:15.500 222 12546.48 124.00 54420.00 88888.00 2016-08-09 13:25:15.625 222 12546.52 124.00 54420.00 88888.00 2016-08-09 13:25:15.750 222 12546.55 124.03 54420.00 88888.00 2016-08-09 13:25:15.875 222 12546.58 124.00 54420.03 88888.00 2016-08-09 13:25:16.000 222 12546.60 123.97 54420.00 88888.00 2016-08-09 13:25:16.125 222 12546.65 124.00 54420.03 88888.00 2016-08-09 13:25:16.250 222 12546.62 124.00 54420.05 88888.00 2016-08-09 13:25:16.375 222 12546.62 124.00 54420.05 88888.00 2016-08-09 13:25:16.500 222 12546.65 124.00 54420.05 88888.00 2016-08-09 13:25:16.625 222 12546.62 124.00 54420.03 88888.00 2016-08-09 13:25:16.750 222 12546.67 124.00 54420.05 88888.00 2016-08-09 13:25:16.875 222 12546.73 124.00 54420.05 88888.00 2016-08-09 13:25:17.000 222 12546.73 123.97 54420.07 88888.00 2016-08-09 13:25:17.125 222 12546.83 124.00 54420.07 88888.00 2016-08-09 13:25:17.250 222 12546.85 123.97 54420.10 88888.00 2016-08-09 13:25:17.375 222 12546.88 124.00 54420.10 88888.00 2016-08-09 13:25:17.500 222 12546.88 124.00 54420.12 88888.00 2016-08-09 13:25:17.625 222 12546.85 124.00 54420.10 88888.00 2016-08-09 13:25:17.750 222 12546.80 124.00 54420.10 88888.00 2016-08-09 13:25:17.875 222 12546.80 124.00 54420.10 88888.00 2016-08-09 13:25:18.000 222 12546.92 124.03 54420.15 88888.00 2016-08-09 13:25:18.125 222 12546.90 124.00 54420.15 88888.00 2016-08-09 13:25:18.250 222 12546.85 123.97 54420.15 88888.00 2016-08-09 13:25:18.375 222 12546.88 123.97 54420.15 88888.00 2016-08-09 13:25:18.500 222 12546.80 124.00 54420.15 88888.00 2016-08-09 13:25:18.625 222 12546.83 124.00 54420.15 88888.00 2016-08-09 13:25:18.750 222 12546.85 124.03 54420.18 88888.00 2016-08-09 13:25:18.875 222 12546.85 124.03 54420.18 88888.00 2016-08-09 13:25:19.000 222 12546.83 124.03 54420.18 88888.00 2016-08-09 13:25:19.125 222 12546.85 124.00 54420.20 88888.00 2016-08-09 13:25:19.250 222 12546.83 124.00 54420.20 88888.00 2016-08-09 13:25:19.375 222 12546.92 123.97 54420.20 88888.00 2016-08-09 13:25:19.500 222 12546.92 123.97 54420.22 88888.00 2016-08-09 13:25:19.625 222 12546.88 123.97 54420.22 88888.00 2016-08-09 13:25:19.750 222 12546.85 123.97 54420.25 88888.00 2016-08-09 13:25:19.875 222 12546.85 123.92 54420.25 88888.00 2016-08-09 13:25:20.000 222 12546.88 123.92 54420.25 88888.00 2016-08-09 13:25:20.125 222 12546.85 123.90 54420.25 88888.00 2016-08-09 13:25:20.250 222 12546.83 123.88 54420.28 88888.00 2016-08-09 13:25:20.375 222 12546.92 123.88 54420.30 88888.00 2016-08-09 13:25:20.500 222 12546.95 123.90 54420.32 88888.00 2016-08-09 13:25:20.625 222 12546.95 123.88 54420.32 88888.00 2016-08-09 13:25:20.750 222 12546.90 123.85 54420.32 88888.00 2016-08-09 13:25:20.875 222 12546.88 123.83 54420.32 88888.00 2016-08-09 13:25:21.000 222 12546.85 123.83 54420.32 88888.00 2016-08-09 13:25:21.125 222 12546.85 123.80 54420.35 88888.00 2016-08-09 13:25:21.250 222 12546.80 123.75 54420.38 88888.00 2016-08-09 13:25:21.375 222 12546.80 123.75 54420.40 88888.00 2016-08-09 13:25:21.500 222 12546.85 123.75 54420.40 88888.00 2016-08-09 13:25:21.625 222 12546.83 123.78 54420.43 88888.00 2016-08-09 13:25:21.750 222 12546.80 123.72 54420.43 88888.00 2016-08-09 13:25:21.875 222 12546.83 123.67 54420.40 88888.00 2016-08-09 13:25:22.000 222 12546.83 123.65 54420.43 88888.00 2016-08-09 13:25:22.125 222 12546.92 123.62 54420.45 88888.00 2016-08-09 13:25:22.250 222 12546.95 123.55 54420.47 88888.00 2016-08-09 13:25:22.375 222 12547.00 123.55 54420.50 88888.00 2016-08-09 13:25:22.500 222 12547.00 123.58 54420.53 88888.00 2016-08-09 13:25:22.625 222 12547.08 123.55 54420.50 88888.00 2016-08-09 13:25:22.750 222 12547.05 123.53 54420.50 88888.00 2016-08-09 13:25:22.875 222 12547.02 123.50 54420.55 88888.00 2016-08-09 13:25:23.000 222 12547.00 123.45 54420.53 88888.00 2016-08-09 13:25:23.125 222 12547.05 123.47 54420.53 88888.00 2016-08-09 13:25:23.250 222 12547.08 123.47 54420.53 88888.00 2016-08-09 13:25:23.375 222 12547.20 123.47 54420.53 88888.00 2016-08-09 13:25:23.500 222 12547.30 123.45 54420.55 88888.00 2016-08-09 13:25:23.625 222 12547.33 123.47 54420.53 88888.00 2016-08-09 13:25:23.750 222 12547.35 123.45 54420.55 88888.00 2016-08-09 13:25:23.875 222 12547.35 123.45 54420.57 88888.00 2016-08-09 13:25:24.000 222 12547.40 123.42 54420.57 88888.00 2016-08-09 13:25:24.125 222 12547.50 123.45 54420.57 88888.00 2016-08-09 13:25:24.250 222 12547.48 123.45 54420.60 88888.00 2016-08-09 13:25:24.375 222 12547.52 123.47 54420.57 88888.00 2016-08-09 13:25:24.500 222 12547.55 123.47 54420.60 88888.00 2016-08-09 13:25:24.625 222 12547.62 123.47 54420.55 88888.00 2016-08-09 13:25:24.750 222 12547.73 123.53 54420.57 88888.00 2016-08-09 13:25:24.875 222 12547.73 123.55 54420.60 88888.00 2016-08-09 13:25:25.000 222 12547.77 123.55 54420.57 88888.00 2016-08-09 13:25:25.125 222 12547.77 123.58 54420.60 88888.00 2016-08-09 13:25:25.250 222 12547.88 123.62 54420.65 88888.00 2016-08-09 13:25:25.375 222 12548.00 123.65 54420.62 88888.00 2016-08-09 13:25:25.500 222 12548.05 123.67 54420.60 88888.00 2016-08-09 13:25:25.625 222 12548.05 123.67 54420.60 88888.00 2016-08-09 13:25:25.750 222 12548.12 123.70 54420.62 88888.00 2016-08-09 13:25:25.875 222 12548.25 123.72 54420.65 88888.00 2016-08-09 13:25:26.000 222 12548.33 123.75 54420.60 88888.00 2016-08-09 13:25:26.125 222 12548.25 123.80 54420.60 88888.00 2016-08-09 13:25:26.250 222 12548.23 123.85 54420.62 88888.00 2016-08-09 13:25:26.375 222 12548.30 123.88 54420.62 88888.00 2016-08-09 13:25:26.500 222 12548.30 123.92 54420.65 88888.00 2016-08-09 13:25:26.625 222 12548.35 123.95 54420.65 88888.00 2016-08-09 13:25:26.750 222 12548.35 123.95 54420.62 88888.00 2016-08-09 13:25:26.875 222 12548.40 123.92 54420.62 88888.00 2016-08-09 13:25:27.000 222 12548.50 123.92 54420.62 88888.00 2016-08-09 13:25:27.125 222 12548.52 123.95 54420.62 88888.00 2016-08-09 13:25:27.250 222 12548.58 123.97 54420.68 88888.00 2016-08-09 13:25:27.375 222 12548.70 124.00 54420.68 88888.00 2016-08-09 13:25:27.500 222 12548.77 124.03 54420.70 88888.00 2016-08-09 13:25:27.625 222 12548.73 124.05 54420.70 88888.00 2016-08-09 13:25:27.750 222 12548.73 124.10 54420.70 88888.00 2016-08-09 13:25:27.875 222 12548.73 124.12 54420.70 88888.00 2016-08-09 13:25:28.000 222 12548.77 124.15 54420.70 88888.00 2016-08-09 13:25:28.125 222 12548.77 124.17 54420.72 88888.00 2016-08-09 13:25:28.250 222 12548.73 124.22 54420.72 88888.00 2016-08-09 13:25:28.375 222 12548.80 124.25 54420.72 88888.00 2016-08-09 13:25:28.500 222 12548.83 124.28 54420.72 88888.00 2016-08-09 13:25:28.625 222 12548.90 124.33 54420.75 88888.00 2016-08-09 13:25:28.750 222 12548.92 124.38 54420.75 88888.00 2016-08-09 13:25:28.875 222 12548.95 124.42 54420.78 88888.00 2016-08-09 13:25:29.000 222 12549.00 124.42 54420.78 88888.00 2016-08-09 13:25:29.125 222 12549.10 124.45 54420.78 88888.00 2016-08-09 13:25:29.250 222 12549.10 124.50 54420.78 88888.00 2016-08-09 13:25:29.375 222 12549.12 124.55 54420.78 88888.00 2016-08-09 13:25:29.500 222 12549.12 124.55 54420.78 88888.00 2016-08-09 13:25:29.625 222 12549.12 124.58 54420.80 88888.00 2016-08-09 13:25:29.750 222 12549.17 124.58 54420.80 88888.00 2016-08-09 13:25:29.875 222 12549.23 124.60 54420.80 88888.00 2016-08-09 13:25:30.000 222 12549.25 124.62 54420.80 88888.00 2016-08-09 13:25:30.125 222 12549.27 124.67 54420.82 88888.00 2016-08-09 13:25:30.250 222 12549.27 124.70 54420.85 88888.00 2016-08-09 13:25:30.375 222 12549.30 124.72 54420.88 88888.00 2016-08-09 13:25:30.500 222 12549.30 124.75 54420.88 88888.00 2016-08-09 13:25:30.625 222 12549.27 124.75 54420.85 88888.00 2016-08-09 13:25:30.750 222 12549.30 124.78 54420.85 88888.00 2016-08-09 13:25:30.875 222 12549.33 124.83 54420.85 88888.00 2016-08-09 13:25:31.000 222 12549.35 124.85 54420.85 88888.00 2016-08-09 13:25:31.125 222 12549.30 124.85 54420.88 88888.00 2016-08-09 13:25:31.250 222 12549.35 124.85 54420.93 88888.00 2016-08-09 13:25:31.375 222 12549.42 124.88 54420.93 88888.00 2016-08-09 13:25:31.500 222 12549.45 124.92 54420.90 88888.00 2016-08-09 13:25:31.625 222 12549.40 124.92 54420.93 88888.00 2016-08-09 13:25:31.750 222 12549.40 124.97 54420.93 88888.00 2016-08-09 13:25:31.875 222 12549.45 125.00 54420.95 88888.00 2016-08-09 13:25:32.000 222 12549.52 125.03 54420.93 88888.00 2016-08-09 13:25:32.125 222 12549.55 125.08 54420.95 88888.00 2016-08-09 13:25:32.250 222 12549.55 125.08 54420.97 88888.00 2016-08-09 13:25:32.375 222 12549.58 125.10 54420.97 88888.00 2016-08-09 13:25:32.500 222 12549.62 125.10 54420.95 88888.00 2016-08-09 13:25:32.625 222 12549.65 125.15 54420.95 88888.00 2016-08-09 13:25:32.750 222 12549.67 125.17 54420.97 88888.00 2016-08-09 13:25:32.875 222 12549.70 125.22 54420.97 88888.00 2016-08-09 13:25:33.000 222 12549.77 125.28 54420.97 88888.00 2016-08-09 13:25:33.125 222 12549.80 125.33 54420.97 88888.00 2016-08-09 13:25:33.250 222 12549.85 125.38 54421.03 88888.00 2016-08-09 13:25:33.375 222 12549.88 125.38 54421.03 88888.00 2016-08-09 13:25:33.500 222 12549.85 125.42 54421.03 88888.00 2016-08-09 13:25:33.625 222 12549.90 125.45 54421.03 88888.00 2016-08-09 13:25:33.750 222 12549.95 125.47 54421.05 88888.00 2016-08-09 13:25:33.875 222 12549.95 125.53 54421.10 88888.00 2016-08-09 13:25:34.000 222 12550.05 125.53 54421.07 88888.00 2016-08-09 13:25:34.125 222 12550.10 125.55 54421.10 88888.00 2016-08-09 13:25:34.250 222 12550.10 125.58 54421.12 88888.00 2016-08-09 13:25:34.375 222 12550.10 125.55 54421.12 88888.00 2016-08-09 13:25:34.500 222 12550.10 125.55 54421.12 88888.00 2016-08-09 13:25:34.625 222 12550.08 125.60 54421.15 88888.00 2016-08-09 13:25:34.750 222 12550.05 125.62 54421.15 88888.00 2016-08-09 13:25:34.875 222 12550.02 125.62 54421.15 88888.00 2016-08-09 13:25:35.000 222 12550.10 125.62 54421.15 88888.00 2016-08-09 13:25:35.125 222 12550.10 125.62 54421.18 88888.00 2016-08-09 13:25:35.250 222 12550.02 125.62 54421.18 88888.00 2016-08-09 13:25:35.375 222 12550.05 125.62 54421.20 88888.00 2016-08-09 13:25:35.500 222 12550.02 125.67 54421.25 88888.00 2016-08-09 13:25:35.625 222 12550.05 125.67 54421.25 88888.00 2016-08-09 13:25:35.750 222 12550.05 125.67 54421.25 88888.00 2016-08-09 13:25:35.875 222 12549.98 125.65 54421.25 88888.00 2016-08-09 13:25:36.000 222 12550.00 125.62 54421.28 88888.00 2016-08-09 13:25:36.125 222 12550.02 125.65 54421.32 88888.00 2016-08-09 13:25:36.250 222 12550.00 125.65 54421.35 88888.00 2016-08-09 13:25:36.375 222 12549.95 125.65 54421.35 88888.00 2016-08-09 13:25:36.500 222 12549.98 125.62 54421.35 88888.00 2016-08-09 13:25:36.625 222 12550.02 125.60 54421.38 88888.00 2016-08-09 13:25:36.750 222 12550.02 125.60 54421.43 88888.00 2016-08-09 13:25:36.875 222 12550.00 125.62 54421.43 88888.00 2016-08-09 13:25:37.000 222 12549.95 125.60 54421.43 88888.00 2016-08-09 13:25:37.125 222 12549.98 125.58 54421.45 88888.00 2016-08-09 13:25:37.250 222 12550.00 125.58 54421.47 88888.00 2016-08-09 13:25:37.375 222 12550.02 125.55 54421.50 88888.00 2016-08-09 13:25:37.500 222 12550.00 125.55 54421.50 88888.00 2016-08-09 13:25:37.625 222 12549.92 125.55 54421.50 88888.00 2016-08-09 13:25:37.750 222 12549.90 125.55 54421.47 88888.00 2016-08-09 13:25:37.875 222 12549.90 125.55 54421.53 88888.00 2016-08-09 13:25:38.000 222 12549.90 125.53 54421.53 88888.00 2016-08-09 13:25:38.125 222 12549.92 125.55 54421.57 88888.00 2016-08-09 13:25:38.250 222 12549.90 125.50 54421.57 88888.00 2016-08-09 13:25:38.375 222 12549.92 125.50 54421.57 88888.00 2016-08-09 13:25:38.500 222 12549.98 125.50 54421.60 88888.00 2016-08-09 13:25:38.625 222 12550.02 125.50 54421.62 88888.00 2016-08-09 13:25:38.750 222 12550.05 125.50 54421.62 88888.00 2016-08-09 13:25:38.875 222 12550.08 125.50 54421.65 88888.00 2016-08-09 13:25:39.000 222 12550.05 125.47 54421.65 88888.00 2016-08-09 13:25:39.125 222 12550.00 125.47 54421.68 88888.00 2016-08-09 13:25:39.250 222 12550.00 125.47 54421.70 88888.00 2016-08-09 13:25:39.375 222 12550.08 125.45 54421.68 88888.00 2016-08-09 13:25:39.500 222 12550.15 125.42 54421.70 88888.00 2016-08-09 13:25:39.625 222 12550.20 125.42 54421.70 88888.00 2016-08-09 13:25:39.750 222 12550.25 125.42 54421.70 88888.00 2016-08-09 13:25:39.875 222 12550.25 125.40 54421.72 88888.00 2016-08-09 13:25:40.000 222 12550.20 125.38 54421.72 88888.00 2016-08-09 13:25:40.125 222 12550.23 125.40 54421.75 88888.00 2016-08-09 13:25:40.250 222 12550.23 125.42 54421.78 88888.00 2016-08-09 13:25:40.375 222 12550.30 125.45 54421.78 88888.00 2016-08-09 13:25:40.500 222 12550.30 125.45 54421.80 88888.00 2016-08-09 13:25:40.625 222 12550.35 125.45 54421.80 88888.00 2016-08-09 13:25:40.750 222 12550.42 125.40 54421.80 88888.00 2016-08-09 13:25:40.875 222 12550.48 125.40 54421.85 88888.00 2016-08-09 13:25:41.000 222 12550.45 125.42 54421.85 88888.00 2016-08-09 13:25:41.125 222 12550.48 125.42 54421.85 88888.00 2016-08-09 13:25:41.250 222 12550.50 125.45 54421.85 88888.00 2016-08-09 13:25:41.375 222 12550.58 125.45 54421.88 88888.00 2016-08-09 13:25:41.500 222 12550.55 125.47 54421.90 88888.00 2016-08-09 13:25:41.625 222 12550.52 125.53 54421.93 88888.00 2016-08-09 13:25:41.750 222 12550.55 125.50 54421.90 88888.00 2016-08-09 13:25:41.875 222 12550.58 125.50 54421.93 88888.00 2016-08-09 13:25:42.000 222 12550.62 125.53 54421.93 88888.00 2016-08-09 13:25:42.125 222 12550.65 125.55 54421.95 88888.00 2016-08-09 13:25:42.250 222 12550.65 125.53 54421.93 88888.00 2016-08-09 13:25:42.375 222 12550.73 125.58 54421.93 88888.00 2016-08-09 13:25:42.500 222 12550.70 125.60 54421.93 88888.00 2016-08-09 13:25:42.625 222 12550.77 125.62 54421.95 88888.00 2016-08-09 13:25:42.750 222 12550.85 125.65 54421.97 88888.00 2016-08-09 13:25:42.875 222 12550.90 125.65 54421.97 88888.00 2016-08-09 13:25:43.000 222 12550.92 125.67 54422.00 88888.00 2016-08-09 13:25:43.125 222 12550.95 125.67 54422.03 88888.00 2016-08-09 13:25:43.250 222 12550.92 125.67 54422.00 88888.00 2016-08-09 13:25:43.375 222 12550.98 125.72 54422.03 88888.00 2016-08-09 13:25:43.500 222 12551.00 125.75 54422.05 88888.00 2016-08-09 13:25:43.625 222 12551.05 125.75 54422.07 88888.00 2016-08-09 13:25:43.750 222 12551.10 125.75 54422.07 88888.00 2016-08-09 13:25:43.875 222 12551.12 125.72 54422.05 88888.00 2016-08-09 13:25:44.000 222 12551.12 125.78 54422.05 88888.00 2016-08-09 13:25:44.125 222 12551.17 125.80 54422.07 88888.00 2016-08-09 13:25:44.250 222 12551.23 125.80 54422.10 88888.00 2016-08-09 13:25:44.375 222 12551.27 125.83 54422.10 88888.00 2016-08-09 13:25:44.500 222 12551.30 125.83 54422.12 88888.00 2016-08-09 13:25:44.625 222 12551.27 125.85 54422.12 88888.00 2016-08-09 13:25:44.750 222 12551.27 125.88 54422.12 88888.00 2016-08-09 13:25:44.875 222 12551.38 125.85 54422.12 88888.00 2016-08-09 13:25:45.000 222 12551.42 125.88 54422.12 88888.00 2016-08-09 13:25:45.125 222 12551.35 125.90 54422.15 88888.00 2016-08-09 13:25:45.250 222 12551.27 125.90 54422.18 88888.00 2016-08-09 13:25:45.375 222 12551.35 125.95 54422.18 88888.00 2016-08-09 13:25:45.500 222 12551.38 125.95 54422.15 88888.00 2016-08-09 13:25:45.625 222 12551.35 125.95 54422.18 88888.00 2016-08-09 13:25:45.750 222 12551.42 125.97 54422.20 88888.00 2016-08-09 13:25:45.875 222 12551.50 125.95 54422.20 88888.00 2016-08-09 13:25:46.000 222 12551.48 125.97 54422.20 88888.00 2016-08-09 13:25:46.125 222 12551.48 125.95 54422.20 88888.00 2016-08-09 13:25:46.250 222 12551.48 125.92 54422.20 88888.00 2016-08-09 13:25:46.375 222 12551.52 125.95 54422.20 88888.00 2016-08-09 13:25:46.500 222 12551.55 126.00 54422.22 88888.00 2016-08-09 13:25:46.625 222 12551.60 126.03 54422.25 88888.00 2016-08-09 13:25:46.750 222 12551.60 126.00 54422.22 88888.00 2016-08-09 13:25:46.875 222 12551.58 126.03 54422.25 88888.00 2016-08-09 13:25:47.000 222 12551.65 126.03 54422.28 88888.00 2016-08-09 13:25:47.125 222 12551.67 126.03 54422.25 88888.00 2016-08-09 13:25:47.250 222 12551.65 126.00 54422.28 88888.00 2016-08-09 13:25:47.375 222 12551.73 126.03 54422.25 88888.00 2016-08-09 13:25:47.500 222 12551.77 126.05 54422.28 88888.00 2016-08-09 13:25:47.625 222 12551.83 126.05 54422.28 88888.00 2016-08-09 13:25:47.750 222 12551.80 126.05 54422.28 88888.00 2016-08-09 13:25:47.875 222 12551.83 126.05 54422.30 88888.00 2016-08-09 13:25:48.000 222 12551.85 126.05 54422.30 88888.00 2016-08-09 13:25:48.125 222 12551.88 126.05 54422.35 88888.00 2016-08-09 13:25:48.250 222 12551.83 126.08 54422.35 88888.00 2016-08-09 13:25:48.375 222 12551.77 126.10 54422.38 88888.00 2016-08-09 13:25:48.500 222 12551.77 126.12 54422.35 88888.00 2016-08-09 13:25:48.625 222 12551.85 126.12 54422.35 88888.00 2016-08-09 13:25:48.750 222 12551.90 126.15 54422.38 88888.00 2016-08-09 13:25:48.875 222 12551.92 126.10 54422.35 88888.00 2016-08-09 13:25:49.000 222 12551.98 126.08 54422.32 88888.00 2016-08-09 13:25:49.125 222 12551.98 126.12 54422.35 88888.00 2016-08-09 13:25:49.250 222 12551.98 126.15 54422.38 88888.00 2016-08-09 13:25:49.375 222 12552.00 126.15 54422.40 88888.00 2016-08-09 13:25:49.500 222 12552.00 126.15 54422.40 88888.00 2016-08-09 13:25:49.625 222 12552.02 126.15 54422.40 88888.00 2016-08-09 13:25:49.750 222 12552.08 126.12 54422.40 88888.00 2016-08-09 13:25:49.875 222 12552.12 126.15 54422.40 88888.00 2016-08-09 13:25:50.000 222 12552.15 126.15 54422.43 88888.00 2016-08-09 13:25:50.125 222 12552.12 126.12 54422.40 88888.00 2016-08-09 13:25:50.250 222 12552.05 126.12 54422.40 88888.00 2016-08-09 13:25:50.375 222 12552.12 126.20 54422.43 88888.00 2016-08-09 13:25:50.500 222 12552.15 126.22 54422.45 88888.00 2016-08-09 13:25:50.625 222 12552.15 126.22 54422.45 88888.00 2016-08-09 13:25:50.750 222 12552.17 126.22 54422.45 88888.00 2016-08-09 13:25:50.875 222 12552.17 126.22 54422.43 88888.00 2016-08-09 13:25:51.000 222 12552.17 126.25 54422.45 88888.00 2016-08-09 13:25:51.125 222 12552.15 126.30 54422.47 88888.00 2016-08-09 13:25:51.250 222 12552.15 126.30 54422.47 88888.00 2016-08-09 13:25:51.375 222 12552.23 126.30 54422.45 88888.00 2016-08-09 13:25:51.500 222 12552.25 126.35 54422.47 88888.00 2016-08-09 13:25:51.625 222 12552.25 126.35 54422.47 88888.00 2016-08-09 13:25:51.750 222 12552.23 126.35 54422.47 88888.00 2016-08-09 13:25:51.875 222 12552.25 126.35 54422.47 88888.00 2016-08-09 13:25:52.000 222 12552.25 126.35 54422.47 88888.00 2016-08-09 13:25:52.125 222 12552.25 126.35 54422.50 88888.00 2016-08-09 13:25:52.250 222 12552.10 126.38 54422.55 88888.00 2016-08-09 13:25:52.375 222 12552.15 126.40 54422.55 88888.00 2016-08-09 13:25:52.500 222 12552.23 126.42 54422.55 88888.00 2016-08-09 13:25:52.625 222 12552.25 126.42 54422.55 88888.00 2016-08-09 13:25:52.750 222 12552.30 126.42 54422.53 88888.00 2016-08-09 13:25:52.875 222 12552.30 126.42 54422.55 88888.00 2016-08-09 13:25:53.000 222 12552.30 126.42 54422.55 88888.00 2016-08-09 13:25:53.125 222 12552.33 126.45 54422.60 88888.00 2016-08-09 13:25:53.250 222 12552.30 126.45 54422.60 88888.00 2016-08-09 13:25:53.375 222 12552.38 126.47 54422.60 88888.00 2016-08-09 13:25:53.500 222 12552.38 126.47 54422.57 88888.00 2016-08-09 13:25:53.625 222 12552.38 126.47 54422.60 88888.00 2016-08-09 13:25:53.750 222 12552.35 126.50 54422.62 88888.00 2016-08-09 13:25:53.875 222 12552.30 126.47 54422.62 88888.00 2016-08-09 13:25:54.000 222 12552.38 126.47 54422.65 88888.00 2016-08-09 13:25:54.125 222 12552.45 126.50 54422.65 88888.00 2016-08-09 13:25:54.250 222 12552.40 126.50 54422.70 88888.00 2016-08-09 13:25:54.375 222 12552.38 126.55 54422.68 88888.00 2016-08-09 13:25:54.500 222 12552.45 126.55 54422.68 88888.00 2016-08-09 13:25:54.625 222 12552.52 126.58 54422.65 88888.00 2016-08-09 13:25:54.750 222 12552.55 126.55 54422.65 88888.00 2016-08-09 13:25:54.875 222 12552.58 126.55 54422.68 88888.00 2016-08-09 13:25:55.000 222 12552.62 126.53 54422.70 88888.00 2016-08-09 13:25:55.125 222 12552.58 126.53 54422.75 88888.00 2016-08-09 13:25:55.250 222 12552.62 126.58 54422.72 88888.00 2016-08-09 13:25:55.375 222 12552.65 126.60 54422.72 88888.00 2016-08-09 13:25:55.500 222 12552.65 126.62 54422.70 88888.00 2016-08-09 13:25:55.625 222 12552.67 126.62 54422.70 88888.00 2016-08-09 13:25:55.750 222 12552.67 126.62 54422.72 88888.00 2016-08-09 13:25:55.875 222 12552.70 126.65 54422.75 88888.00 2016-08-09 13:25:56.000 222 12552.77 126.67 54422.75 88888.00 2016-08-09 13:25:56.125 222 12552.80 126.67 54422.72 88888.00 2016-08-09 13:25:56.250 222 12552.83 126.67 54422.72 88888.00 2016-08-09 13:25:56.375 222 12552.85 126.70 54422.78 88888.00 2016-08-09 13:25:56.500 222 12552.80 126.70 54422.78 88888.00 2016-08-09 13:25:56.625 222 12552.80 126.72 54422.75 88888.00 2016-08-09 13:25:56.750 222 12552.83 126.72 54422.75 88888.00 2016-08-09 13:25:56.875 222 12552.88 126.72 54422.78 88888.00 2016-08-09 13:25:57.000 222 12552.90 126.75 54422.78 88888.00 2016-08-09 13:25:57.125 222 12552.92 126.80 54422.82 88888.00 2016-08-09 13:25:57.250 222 12552.98 126.80 54422.82 88888.00 2016-08-09 13:25:57.375 222 12553.10 126.85 54422.80 88888.00 2016-08-09 13:25:57.500 222 12553.12 126.88 54422.80 88888.00 2016-08-09 13:25:57.625 222 12553.10 126.88 54422.78 88888.00 2016-08-09 13:25:57.750 222 12553.12 126.92 54422.80 88888.00 2016-08-09 13:25:57.875 222 12553.20 126.95 54422.80 88888.00 2016-08-09 13:25:58.000 222 12553.23 126.95 54422.80 88888.00 2016-08-09 13:25:58.125 222 12553.20 127.00 54422.78 88888.00 2016-08-09 13:25:58.250 222 12553.23 126.97 54422.82 88888.00 2016-08-09 13:25:58.375 222 12553.33 127.03 54422.82 88888.00 2016-08-09 13:25:58.500 222 12553.35 127.05 54422.82 88888.00 2016-08-09 13:25:58.625 222 12553.35 127.08 54422.82 88888.00 2016-08-09 13:25:58.750 222 12553.35 127.15 54422.85 88888.00 2016-08-09 13:25:58.875 222 12553.35 127.15 54422.85 88888.00 2016-08-09 13:25:59.000 222 12553.35 127.20 54422.85 88888.00 2016-08-09 13:25:59.125 222 12553.38 127.22 54422.85 88888.00 2016-08-09 13:25:59.250 222 12553.35 127.22 54422.88 88888.00 2016-08-09 13:25:59.375 222 12553.40 127.25 54422.85 88888.00 2016-08-09 13:25:59.500 222 12553.42 127.28 54422.85 88888.00 2016-08-09 13:25:59.625 222 12553.45 127.35 54422.85 88888.00 2016-08-09 13:25:59.750 222 12553.48 127.38 54422.88 88888.00 2016-08-09 13:25:59.875 222 12553.48 127.42 54422.88 88888.00 2016-08-09 13:26:00.000 222 12553.52 127.47 54422.88 88888.00 2016-08-09 13:26:00.125 222 12553.60 127.50 54422.93 88888.00 2016-08-09 13:26:00.250 222 12553.52 127.50 54422.90 88888.00 2016-08-09 13:26:00.375 222 12553.52 127.47 54422.93 88888.00 2016-08-09 13:26:00.500 222 12553.60 127.55 54422.93 88888.00 2016-08-09 13:26:00.625 222 12553.65 127.62 54422.93 88888.00 2016-08-09 13:26:00.750 222 12553.67 127.65 54422.93 88888.00 2016-08-09 13:26:00.875 222 12553.70 127.67 54422.95 88888.00 2016-08-09 13:26:01.000 222 12553.67 127.70 54422.93 88888.00 2016-08-09 13:26:01.125 222 12553.65 127.70 54422.95 88888.00 2016-08-09 13:26:01.250 222 12553.67 127.75 54422.95 88888.00 2016-08-09 13:26:01.375 222 12553.75 127.78 54422.93 88888.00 2016-08-09 13:26:01.500 222 12553.77 127.83 54422.93 88888.00 2016-08-09 13:26:01.625 222 12553.85 127.85 54422.95 88888.00 2016-08-09 13:26:01.750 222 12553.85 127.90 54422.93 88888.00 2016-08-09 13:26:01.875 222 12553.77 127.90 54422.95 88888.00 2016-08-09 13:26:02.000 222 12553.77 127.92 54422.90 88888.00 2016-08-09 13:26:02.125 222 12553.83 127.92 54422.93 88888.00 2016-08-09 13:26:02.250 222 12553.80 127.95 54422.97 88888.00 2016-08-09 13:26:02.375 222 12553.83 128.00 54422.97 88888.00 2016-08-09 13:26:02.500 222 12553.75 128.00 54423.00 88888.00 2016-08-09 13:26:02.625 222 12553.80 128.03 54423.00 88888.00 2016-08-09 13:26:02.750 222 12553.85 128.00 54423.00 88888.00 2016-08-09 13:26:02.875 222 12553.85 128.03 54423.03 88888.00 2016-08-09 13:26:03.000 222 12553.85 128.03 54423.03 88888.00 2016-08-09 13:26:03.125 222 12553.92 128.03 54423.03 88888.00 2016-08-09 13:26:03.250 222 12554.00 128.03 54422.97 88888.00 2016-08-09 13:26:03.375 222 12554.02 128.05 54422.97 88888.00 2016-08-09 13:26:03.500 222 12554.08 128.03 54423.00 88888.00 2016-08-09 13:26:03.625 222 12554.15 128.05 54423.03 88888.00 2016-08-09 13:26:03.750 222 12554.17 128.05 54423.03 88888.00 2016-08-09 13:26:03.875 222 12554.12 128.07 54423.00 88888.00 2016-08-09 13:26:04.000 222 12554.12 128.07 54423.00 88888.00 2016-08-09 13:26:04.125 222 12554.17 128.12 54423.03 88888.00 2016-08-09 13:26:04.250 222 12554.20 128.12 54423.05 88888.00 2016-08-09 13:26:04.375 222 12554.25 128.15 54423.05 88888.00 2016-08-09 13:26:04.500 222 12554.30 128.12 54423.03 88888.00 2016-08-09 13:26:04.625 222 12554.27 128.10 54423.03 88888.00 2016-08-09 13:26:04.750 222 12554.30 128.12 54423.05 88888.00 2016-08-09 13:26:04.875 222 12554.42 128.18 54423.03 88888.00 2016-08-09 13:26:05.000 222 12554.45 128.18 54423.03 88888.00 2016-08-09 13:26:05.125 222 12554.38 128.18 54423.05 88888.00 2016-08-09 13:26:05.250 222 12554.38 128.20 54423.05 88888.00 2016-08-09 13:26:05.375 222 12554.45 128.22 54423.05 88888.00 2016-08-09 13:26:05.500 222 12554.45 128.25 54423.05 88888.00 2016-08-09 13:26:05.625 222 12554.50 128.28 54423.07 88888.00 2016-08-09 13:26:05.750 222 12554.50 128.28 54423.10 88888.00 2016-08-09 13:26:05.875 222 12554.50 128.32 54423.10 88888.00 2016-08-09 13:26:06.000 222 12554.55 128.35 54423.07 88888.00 2016-08-09 13:26:06.125 222 12554.65 128.38 54423.05 88888.00 2016-08-09 13:26:06.250 222 12554.65 128.38 54423.07 88888.00 2016-08-09 13:26:06.375 222 12554.67 128.38 54423.10 88888.00 2016-08-09 13:26:06.500 222 12554.70 128.40 54423.05 88888.00 2016-08-09 13:26:06.625 222 12554.77 128.43 54423.05 88888.00 2016-08-09 13:26:06.750 222 12554.80 128.43 54423.05 88888.00 2016-08-09 13:26:06.875 222 12554.90 128.50 54423.07 88888.00 2016-08-09 13:26:07.000 222 12554.92 128.53 54423.10 88888.00 2016-08-09 13:26:07.125 222 12554.92 128.57 54423.10 88888.00 2016-08-09 13:26:07.250 222 12554.92 128.55 54423.10 88888.00 2016-08-09 13:26:07.375 222 12555.02 128.57 54423.10 88888.00 2016-08-09 13:26:07.500 222 12554.95 128.57 54423.07 88888.00 2016-08-09 13:26:07.625 222 12554.98 128.62 54423.10 88888.00 2016-08-09 13:26:07.750 222 12555.05 128.65 54423.12 88888.00 2016-08-09 13:26:07.875 222 12555.02 128.65 54423.10 88888.00 2016-08-09 13:26:08.000 222 12555.08 128.68 54423.10 88888.00 2016-08-09 13:26:08.125 222 12555.08 128.68 54423.10 88888.00 2016-08-09 13:26:08.250 222 12555.05 128.70 54423.12 88888.00 2016-08-09 13:26:08.375 222 12555.10 128.75 54423.15 88888.00 2016-08-09 13:26:08.500 222 12555.15 128.78 54423.10 88888.00 2016-08-09 13:26:08.625 222 12555.17 128.78 54423.10 88888.00 2016-08-09 13:26:08.750 222 12555.20 128.82 54423.12 88888.00 2016-08-09 13:26:08.875 222 12555.20 128.82 54423.12 88888.00 2016-08-09 13:26:09.000 222 12555.15 128.82 54423.12 88888.00 2016-08-09 13:26:09.125 222 12555.15 128.82 54423.15 88888.00 2016-08-09 13:26:09.250 222 12555.20 128.85 54423.15 88888.00 2016-08-09 13:26:09.375 222 12555.30 128.85 54423.15 88888.00 2016-08-09 13:26:09.500 222 12555.33 128.88 54423.15 88888.00 2016-08-09 13:26:09.625 222 12555.35 128.88 54423.15 88888.00 2016-08-09 13:26:09.750 222 12555.35 128.88 54423.15 88888.00 2016-08-09 13:26:09.875 222 12555.35 128.88 54423.18 88888.00 2016-08-09 13:26:10.000 222 12555.30 128.88 54423.20 88888.00 2016-08-09 13:26:10.125 222 12555.33 128.90 54423.22 88888.00 2016-08-09 13:26:10.250 222 12555.35 128.90 54423.22 88888.00 2016-08-09 13:26:10.375 222 12555.38 128.88 54423.22 88888.00 2016-08-09 13:26:10.500 222 12555.35 128.85 54423.20 88888.00 2016-08-09 13:26:10.625 222 12555.38 128.88 54423.22 88888.00 2016-08-09 13:26:10.750 222 12555.40 128.88 54423.25 88888.00 2016-08-09 13:26:10.875 222 12555.42 128.88 54423.22 88888.00 2016-08-09 13:26:11.000 222 12555.45 128.88 54423.22 88888.00 2016-08-09 13:26:11.125 222 12555.45 128.85 54423.25 88888.00 2016-08-09 13:26:11.250 222 12555.40 128.85 54423.25 88888.00 2016-08-09 13:26:11.375 222 12555.40 128.88 54423.25 88888.00 2016-08-09 13:26:11.500 222 12555.38 128.85 54423.25 88888.00 2016-08-09 13:26:11.625 222 12555.35 128.85 54423.22 88888.00 2016-08-09 13:26:11.750 222 12555.35 128.85 54423.22 88888.00 2016-08-09 13:26:11.875 222 12555.45 128.82 54423.25 88888.00 2016-08-09 13:26:12.000 222 12555.55 128.82 54423.25 88888.00 2016-08-09 13:26:12.125 222 12555.58 128.85 54423.28 88888.00 2016-08-09 13:26:12.250 222 12555.55 128.82 54423.32 88888.00 2016-08-09 13:26:12.375 222 12555.55 128.82 54423.30 88888.00 2016-08-09 13:26:12.500 222 12555.52 128.82 54423.30 88888.00 2016-08-09 13:26:12.625 222 12555.58 128.80 54423.30 88888.00 2016-08-09 13:26:12.750 222 12555.58 128.82 54423.30 88888.00 2016-08-09 13:26:12.875 222 12555.55 128.82 54423.30 88888.00 2016-08-09 13:26:13.000 222 12555.58 128.82 54423.32 88888.00 2016-08-09 13:26:13.125 222 12555.58 128.78 54423.32 88888.00 2016-08-09 13:26:13.250 222 12555.62 128.80 54423.35 88888.00 2016-08-09 13:26:13.375 222 12555.67 128.80 54423.32 88888.00 2016-08-09 13:26:13.500 222 12555.73 128.80 54423.35 88888.00 2016-08-09 13:26:13.625 222 12555.70 128.82 54423.38 88888.00 2016-08-09 13:26:13.750 222 12555.70 128.80 54423.35 88888.00 2016-08-09 13:26:13.875 222 12555.70 128.80 54423.40 88888.00 2016-08-09 13:26:14.000 222 12555.62 128.80 54423.40 88888.00 2016-08-09 13:26:14.125 222 12555.60 128.82 54423.38 88888.00 2016-08-09 13:26:14.250 222 12555.52 128.80 54423.43 88888.00 2016-08-09 13:26:14.375 222 12555.55 128.78 54423.40 88888.00 2016-08-09 13:26:14.500 222 12555.60 128.78 54423.43 88888.00 2016-08-09 13:26:14.625 222 12555.60 128.80 54423.45 88888.00 2016-08-09 13:26:14.750 222 12555.55 128.78 54423.43 88888.00 2016-08-09 13:26:14.875 222 12555.52 128.78 54423.45 88888.00 2016-08-09 13:26:15.000 222 12555.52 128.78 54423.45 88888.00 2016-08-09 13:26:15.125 222 12555.55 128.78 54423.47 88888.00 2016-08-09 13:26:15.250 222 12555.50 128.78 54423.47 88888.00 2016-08-09 13:26:15.375 222 12555.52 128.78 54423.47 88888.00 2016-08-09 13:26:15.500 222 12555.50 128.80 54423.50 88888.00 2016-08-09 13:26:15.625 222 12555.45 128.80 54423.50 88888.00 2016-08-09 13:26:15.750 222 12555.42 128.78 54423.50 88888.00 2016-08-09 13:26:15.875 222 12555.42 128.75 54423.53 88888.00 2016-08-09 13:26:16.000 222 12555.40 128.75 54423.55 88888.00 2016-08-09 13:26:16.125 222 12555.38 128.70 54423.57 88888.00 2016-08-09 13:26:16.250 222 12555.30 128.68 54423.57 88888.00 2016-08-09 13:26:16.375 222 12555.38 128.68 54423.57 88888.00 2016-08-09 13:26:16.500 222 12555.38 128.68 54423.55 88888.00 2016-08-09 13:26:16.625 222 12555.35 128.68 54423.57 88888.00 2016-08-09 13:26:16.750 222 12555.35 128.68 54423.60 88888.00 2016-08-09 13:26:16.875 222 12555.33 128.68 54423.60 88888.00 2016-08-09 13:26:17.000 222 12555.25 128.62 54423.60 88888.00 2016-08-09 13:26:17.125 222 12555.20 128.62 54423.60 88888.00 2016-08-09 13:26:17.250 222 12555.17 128.62 54423.62 88888.00 2016-08-09 13:26:17.375 222 12555.17 128.65 54423.65 88888.00 2016-08-09 13:26:17.500 222 12555.15 128.65 54423.68 88888.00 2016-08-09 13:26:17.625 222 12555.17 128.60 54423.68 88888.00 2016-08-09 13:26:17.750 222 12555.15 128.60 54423.70 88888.00 2016-08-09 13:26:17.875 222 12555.08 128.60 54423.70 88888.00 2016-08-09 13:26:18.000 222 12555.02 128.57 54423.68 88888.00 2016-08-09 13:26:18.125 222 12555.08 128.57 54423.70 88888.00 2016-08-09 13:26:18.250 222 12555.10 128.55 54423.72 88888.00 2016-08-09 13:26:18.375 222 12555.12 128.53 54423.75 88888.00 2016-08-09 13:26:18.500 222 12555.08 128.55 54423.78 88888.00 2016-08-09 13:26:18.625 222 12555.12 128.57 54423.78 88888.00 2016-08-09 13:26:18.750 222 12555.17 128.57 54423.72 88888.00 2016-08-09 13:26:18.875 222 12555.17 128.55 54423.75 88888.00 2016-08-09 13:26:19.000 222 12555.20 128.55 54423.78 88888.00 2016-08-09 13:26:19.125 222 12555.25 128.57 54423.78 88888.00 2016-08-09 13:26:19.250 222 12555.25 128.55 54423.78 88888.00 2016-08-09 13:26:19.375 222 12555.23 128.57 54423.78 88888.00 2016-08-09 13:26:19.500 222 12555.20 128.62 54423.80 88888.00 2016-08-09 13:26:19.625 222 12555.17 128.62 54423.80 88888.00 2016-08-09 13:26:19.750 222 12555.20 128.62 54423.80 88888.00 2016-08-09 13:26:19.875 222 12555.23 128.62 54423.82 88888.00 2016-08-09 13:26:20.000 222 12555.27 128.57 54423.80 88888.00 2016-08-09 13:26:20.125 222 12555.33 128.62 54423.82 88888.00 2016-08-09 13:26:20.250 222 12555.30 128.65 54423.85 88888.00 2016-08-09 13:26:20.375 222 12555.33 128.65 54423.82 88888.00 2016-08-09 13:26:20.500 222 12555.35 128.65 54423.85 88888.00 2016-08-09 13:26:20.625 222 12555.38 128.68 54423.85 88888.00 2016-08-09 13:26:20.750 222 12555.38 128.72 54423.82 88888.00 2016-08-09 13:26:20.875 222 12555.38 128.78 54423.82 88888.00 2016-08-09 13:26:21.000 222 12555.50 128.80 54423.82 88888.00 2016-08-09 13:26:21.125 222 12555.48 128.82 54423.85 88888.00 2016-08-09 13:26:21.250 222 12555.48 128.88 54423.88 88888.00 2016-08-09 13:26:21.375 222 12555.55 128.90 54423.88 88888.00 2016-08-09 13:26:21.500 222 12555.50 128.95 54423.88 88888.00 2016-08-09 13:26:21.625 222 12555.52 128.95 54423.88 88888.00 2016-08-09 13:26:21.750 222 12555.52 129.00 54423.88 88888.00 2016-08-09 13:26:21.875 222 12555.55 129.03 54423.88 88888.00 2016-08-09 13:26:22.000 222 12555.58 129.07 54423.88 88888.00 2016-08-09 13:26:22.125 222 12555.55 129.12 54423.88 88888.00 2016-08-09 13:26:22.250 222 12555.52 129.15 54423.90 88888.00 2016-08-09 13:26:22.375 222 12555.60 129.22 54423.90 88888.00 2016-08-09 13:26:22.500 222 12555.65 129.20 54423.90 88888.00 2016-08-09 13:26:22.625 222 12555.65 129.28 54423.90 88888.00 2016-08-09 13:26:22.750 222 12555.58 129.35 54423.90 88888.00 2016-08-09 13:26:22.875 222 12555.55 129.45 54423.90 88888.00 2016-08-09 13:26:23.000 222 12555.65 129.50 54423.88 88888.00 2016-08-09 13:26:23.125 222 12555.67 129.55 54423.90 88888.00 2016-08-09 13:26:23.250 222 12555.67 129.55 54423.90 88888.00 2016-08-09 13:26:23.375 222 12555.62 129.62 54423.93 88888.00 2016-08-09 13:26:23.500 222 12555.55 129.68 54423.93 88888.00 2016-08-09 13:26:23.625 222 12555.60 129.70 54423.93 88888.00 2016-08-09 13:26:23.750 222 12555.62 129.75 54423.95 88888.00 2016-08-09 13:26:23.875 222 12555.65 129.78 54423.95 88888.00 2016-08-09 13:26:24.000 222 12555.62 129.80 54423.95 88888.00 2016-08-09 13:26:24.125 222 12555.60 129.88 54423.97 88888.00 2016-08-09 13:26:24.250 222 12555.58 129.93 54423.97 88888.00 2016-08-09 13:26:24.375 222 12555.50 129.95 54423.97 88888.00 2016-08-09 13:26:24.500 222 12555.40 129.97 54423.97 88888.00 2016-08-09 13:26:24.625 222 12555.35 130.00 54423.97 88888.00 2016-08-09 13:26:24.750 222 12555.38 130.03 54424.00 88888.00 2016-08-09 13:26:24.875 222 12555.40 130.05 54424.00 88888.00 2016-08-09 13:26:25.000 222 12555.40 130.03 54424.00 88888.00 2016-08-09 13:26:25.125 222 12555.35 130.05 54424.05 88888.00 2016-08-09 13:26:25.250 222 12555.30 130.07 54424.05 88888.00 2016-08-09 13:26:25.375 222 12555.30 130.10 54424.05 88888.00 2016-08-09 13:26:25.500 222 12555.25 130.10 54424.07 88888.00 2016-08-09 13:26:25.625 222 12555.23 130.10 54424.07 88888.00 2016-08-09 13:26:25.750 222 12555.17 130.12 54424.12 88888.00 2016-08-09 13:26:25.875 222 12555.12 130.12 54424.10 88888.00 2016-08-09 13:26:26.000 222 12555.08 130.12 54424.12 88888.00 2016-08-09 13:26:26.125 222 12555.10 130.07 54424.15 88888.00 2016-08-09 13:26:26.250 222 12555.08 130.07 54424.18 88888.00 2016-08-09 13:26:26.375 222 12555.05 130.07 54424.15 88888.00 2016-08-09 13:26:26.500 222 12555.02 130.10 54424.18 88888.00 2016-08-09 13:26:26.625 222 12555.05 130.07 54424.18 88888.00 2016-08-09 13:26:26.750 222 12555.00 130.07 54424.20 88888.00 2016-08-09 13:26:26.875 222 12555.02 130.05 54424.18 88888.00 2016-08-09 13:26:27.000 222 12554.98 130.03 54424.20 88888.00 2016-08-09 13:26:27.125 222 12554.95 130.07 54424.22 88888.00 2016-08-09 13:26:27.250 222 12554.95 130.05 54424.25 88888.00 2016-08-09 13:26:27.375 222 12555.00 130.03 54424.22 88888.00 2016-08-09 13:26:27.500 222 12554.98 130.03 54424.22 88888.00 2016-08-09 13:26:27.625 222 12554.95 130.05 54424.22 88888.00 2016-08-09 13:26:27.750 222 12555.05 130.03 54424.25 88888.00 2016-08-09 13:26:27.875 222 12555.08 130.05 54424.25 88888.00 2016-08-09 13:26:28.000 222 12555.10 130.05 54424.25 88888.00 2016-08-09 13:26:28.125 222 12555.12 130.07 54424.28 88888.00 2016-08-09 13:26:28.250 222 12555.10 130.05 54424.28 88888.00 2016-08-09 13:26:28.375 222 12555.12 130.07 54424.28 88888.00 2016-08-09 13:26:28.500 222 12555.17 130.07 54424.28 88888.00 2016-08-09 13:26:28.625 222 12555.23 130.12 54424.30 88888.00 2016-08-09 13:26:28.750 222 12555.23 130.12 54424.28 88888.00 2016-08-09 13:26:28.875 222 12555.23 130.10 54424.30 88888.00 2016-08-09 13:26:29.000 222 12555.23 130.12 54424.32 88888.00 2016-08-09 13:26:29.125 222 12555.27 130.15 54424.30 88888.00 2016-08-09 13:26:29.250 222 12555.27 130.18 54424.35 88888.00 2016-08-09 13:26:29.375 222 12555.30 130.22 54424.32 88888.00 2016-08-09 13:26:29.500 222 12555.33 130.25 54424.32 88888.00 2016-08-09 13:26:29.625 222 12555.35 130.28 54424.32 88888.00 2016-08-09 13:26:29.750 222 12555.33 130.35 54424.32 88888.00 2016-08-09 13:26:29.875 222 12555.38 130.35 54424.32 88888.00 2016-08-09 13:26:30.000 222 12555.40 130.40 54424.32 88888.00 2016-08-09 13:26:30.125 222 12555.48 130.40 54424.30 88888.00 2016-08-09 13:26:30.250 222 12555.45 130.43 54424.30 88888.00 2016-08-09 13:26:30.375 222 12555.45 130.45 54424.32 88888.00 2016-08-09 13:26:30.500 222 12555.48 130.50 54424.30 88888.00 2016-08-09 13:26:30.625 222 12555.48 130.55 54424.32 88888.00 2016-08-09 13:26:30.750 222 12555.50 130.57 54424.32 88888.00 2016-08-09 13:26:30.875 222 12555.60 130.62 54424.35 88888.00 2016-08-09 13:26:31.000 222 12555.70 130.70 54424.32 88888.00 2016-08-09 13:26:31.125 222 12555.70 130.70 54424.32 88888.00 2016-08-09 13:26:31.250 222 12555.70 130.72 54424.32 88888.00 2016-08-09 13:26:31.375 222 12555.77 130.80 54424.32 88888.00 2016-08-09 13:26:31.500 222 12555.77 130.85 54424.30 88888.00 2016-08-09 13:26:31.625 222 12555.75 130.85 54424.30 88888.00 2016-08-09 13:26:31.750 222 12555.75 130.90 54424.32 88888.00 2016-08-09 13:26:31.875 222 12555.67 130.95 54424.32 88888.00 2016-08-09 13:26:32.000 222 12555.67 131.00 54424.32 88888.00 2016-08-09 13:26:32.125 222 12555.67 131.05 54424.38 88888.00 2016-08-09 13:26:32.250 222 12555.73 131.07 54424.35 88888.00 2016-08-09 13:26:32.375 222 12555.75 131.10 54424.35 88888.00 2016-08-09 13:26:32.500 222 12555.70 131.15 54424.35 88888.00 2016-08-09 13:26:32.625 222 12555.73 131.15 54424.35 88888.00 2016-08-09 13:26:32.750 222 12555.77 131.18 54424.35 88888.00 2016-08-09 13:26:32.875 222 12555.77 131.22 54424.35 88888.00 2016-08-09 13:26:33.000 222 12555.75 131.22 54424.35 88888.00 2016-08-09 13:26:33.125 222 12555.70 131.28 54424.38 88888.00 2016-08-09 13:26:33.250 222 12555.60 131.28 54424.38 88888.00 2016-08-09 13:26:33.375 222 12555.65 131.28 54424.35 88888.00 2016-08-09 13:26:33.500 222 12555.67 131.32 54424.38 88888.00 2016-08-09 13:26:33.625 222 12555.65 131.32 54424.38 88888.00 2016-08-09 13:26:33.750 222 12555.58 131.32 54424.38 88888.00 2016-08-09 13:26:33.875 222 12555.55 131.38 54424.38 88888.00 2016-08-09 13:26:34.000 222 12555.62 131.40 54424.43 88888.00 2016-08-09 13:26:34.125 222 12555.65 131.43 54424.45 88888.00 2016-08-09 13:26:34.250 222 12555.65 131.40 54424.45 88888.00 2016-08-09 13:26:34.375 222 12555.62 131.43 54424.45 88888.00 2016-08-09 13:26:34.500 222 12555.55 131.43 54424.43 88888.00 2016-08-09 13:26:34.625 222 12555.52 131.43 54424.43 88888.00 2016-08-09 13:26:34.750 222 12555.50 131.43 54424.45 88888.00 2016-08-09 13:26:34.875 222 12555.50 131.43 54424.45 88888.00 2016-08-09 13:26:35.000 222 12555.48 131.47 54424.45 88888.00 2016-08-09 13:26:35.125 222 12555.38 131.50 54424.50 88888.00 2016-08-09 13:26:35.250 222 12555.33 131.50 54424.53 88888.00 2016-08-09 13:26:35.375 222 12555.38 131.53 54424.50 88888.00 2016-08-09 13:26:35.500 222 12555.42 131.53 54424.53 88888.00 2016-08-09 13:26:35.625 222 12555.40 131.55 54424.53 88888.00 2016-08-09 13:26:35.750 222 12555.30 131.57 54424.53 88888.00 2016-08-09 13:26:35.875 222 12555.27 131.57 54424.53 88888.00 2016-08-09 13:26:36.000 222 12555.27 131.60 54424.53 88888.00 2016-08-09 13:26:36.125 222 12555.30 131.60 54424.53 88888.00 2016-08-09 13:26:36.250 222 12555.30 131.60 54424.53 88888.00 2016-08-09 13:26:36.375 222 12555.30 131.62 54424.55 88888.00 2016-08-09 13:26:36.500 222 12555.23 131.62 54424.55 88888.00 2016-08-09 13:26:36.625 222 12555.23 131.65 54424.57 88888.00 2016-08-09 13:26:36.750 222 12555.20 131.65 54424.57 88888.00 2016-08-09 13:26:36.875 222 12555.23 131.68 54424.55 88888.00 2016-08-09 13:26:37.000 222 12555.25 131.70 54424.55 88888.00 2016-08-09 13:26:37.125 222 12555.20 131.72 54424.57 88888.00 2016-08-09 13:26:37.250 222 12555.15 131.72 54424.57 88888.00 2016-08-09 13:26:37.375 222 12555.17 131.75 54424.57 88888.00 2016-08-09 13:26:37.500 222 12555.20 131.78 54424.60 88888.00 2016-08-09 13:26:37.625 222 12555.23 131.80 54424.60 88888.00 2016-08-09 13:26:37.750 222 12555.23 131.82 54424.62 88888.00 2016-08-09 13:26:37.875 222 12555.25 131.82 54424.60 88888.00 2016-08-09 13:26:38.000 222 12555.25 131.88 54424.60 88888.00 2016-08-09 13:26:38.125 222 12555.17 131.93 54424.62 88888.00 2016-08-09 13:26:38.250 222 12555.12 131.93 54424.60 88888.00 2016-08-09 13:26:38.375 222 12555.15 131.97 54424.57 88888.00 2016-08-09 13:26:38.500 222 12555.17 132.03 54424.60 88888.00 2016-08-09 13:26:38.625 222 12555.17 132.05 54424.60 88888.00 2016-08-09 13:26:38.750 222 12555.17 132.07 54424.62 88888.00 2016-08-09 13:26:38.875 222 12555.15 132.10 54424.62 88888.00 2016-08-09 13:26:39.000 222 12555.15 132.10 54424.62 88888.00 2016-08-09 13:26:39.125 222 12555.20 132.12 54424.62 88888.00 2016-08-09 13:26:39.250 222 12555.20 132.18 54424.62 88888.00 2016-08-09 13:26:39.375 222 12555.20 132.20 54424.65 88888.00 2016-08-09 13:26:39.500 222 12555.17 132.25 54424.62 88888.00 2016-08-09 13:26:39.625 222 12555.12 132.28 54424.62 88888.00 2016-08-09 13:26:39.750 222 12555.12 132.32 54424.62 88888.00 2016-08-09 13:26:39.875 222 12555.17 132.38 54424.68 88888.00 2016-08-09 13:26:40.000 222 12555.17 132.40 54424.65 88888.00 2016-08-09 13:26:40.125 222 12555.15 132.40 54424.65 88888.00 2016-08-09 13:26:40.250 222 12555.15 132.43 54424.68 88888.00 2016-08-09 13:26:40.375 222 12555.20 132.40 54424.65 88888.00 2016-08-09 13:26:40.500 222 12555.17 132.45 54424.65 88888.00 2016-08-09 13:26:40.625 222 12555.15 132.47 54424.68 88888.00 2016-08-09 13:26:40.750 222 12555.08 132.47 54424.68 88888.00 2016-08-09 13:26:40.875 222 12555.02 132.50 54424.65 88888.00 2016-08-09 13:26:41.000 222 12555.05 132.53 54424.62 88888.00 2016-08-09 13:26:41.125 222 12555.08 132.55 54424.68 88888.00 2016-08-09 13:26:41.250 222 12555.02 132.50 54424.70 88888.00 2016-08-09 13:26:41.375 222 12555.05 132.50 54424.70 88888.00 2016-08-09 13:26:41.500 222 12555.05 132.53 54424.68 88888.00 2016-08-09 13:26:41.625 222 12555.10 132.55 54424.65 88888.00 2016-08-09 13:26:41.750 222 12555.10 132.55 54424.65 88888.00 2016-08-09 13:26:41.875 222 12555.02 132.57 54424.65 88888.00 2016-08-09 13:26:42.000 222 12554.92 132.53 54424.65 88888.00 2016-08-09 13:26:42.125 222 12554.90 132.53 54424.68 88888.00 2016-08-09 13:26:42.250 222 12554.95 132.53 54424.70 88888.00 2016-08-09 13:26:42.375 222 12554.92 132.50 54424.68 88888.00 2016-08-09 13:26:42.500 222 12554.83 132.50 54424.70 88888.00 2016-08-09 13:26:42.625 222 12554.80 132.47 54424.72 88888.00 2016-08-09 13:26:42.750 222 12554.85 132.47 54424.72 88888.00 2016-08-09 13:26:42.875 222 12554.88 132.47 54424.72 88888.00 2016-08-09 13:26:43.000 222 12554.83 132.43 54424.72 88888.00 2016-08-09 13:26:43.125 222 12554.85 132.40 54424.75 88888.00 2016-08-09 13:26:43.250 222 12554.77 132.32 54424.72 88888.00 2016-08-09 13:26:43.375 222 12554.75 132.35 54424.70 88888.00 2016-08-09 13:26:43.500 222 12554.77 132.32 54424.75 88888.00 2016-08-09 13:26:43.625 222 12554.83 132.28 54424.78 88888.00 2016-08-09 13:26:43.750 222 12554.77 132.25 54424.78 88888.00 2016-08-09 13:26:43.875 222 12554.73 132.20 54424.75 88888.00 2016-08-09 13:26:44.000 222 12554.67 132.18 54424.75 88888.00 2016-08-09 13:26:44.125 222 12554.67 132.18 54424.78 88888.00 2016-08-09 13:26:44.250 222 12554.67 132.15 54424.80 88888.00 2016-08-09 13:26:44.375 222 12554.70 132.15 54424.82 88888.00 2016-08-09 13:26:44.500 222 12554.75 132.10 54424.82 88888.00 2016-08-09 13:26:44.625 222 12554.80 132.07 54424.80 88888.00 2016-08-09 13:26:44.750 222 12554.83 132.03 54424.78 88888.00 2016-08-09 13:26:44.875 222 12554.80 132.00 54424.80 88888.00 2016-08-09 13:26:45.000 222 12554.80 131.95 54424.80 88888.00 2016-08-09 13:26:45.125 222 12554.75 131.93 54424.80 88888.00 2016-08-09 13:26:45.250 222 12554.77 131.88 54424.80 88888.00 2016-08-09 13:26:45.375 222 12554.80 131.88 54424.80 88888.00 2016-08-09 13:26:45.500 222 12554.77 131.88 54424.80 88888.00 2016-08-09 13:26:45.625 222 12554.70 131.85 54424.82 88888.00 2016-08-09 13:26:45.750 222 12554.75 131.82 54424.82 88888.00 2016-08-09 13:26:45.875 222 12554.83 131.82 54424.80 88888.00 2016-08-09 13:26:46.000 222 12554.88 131.78 54424.80 88888.00 2016-08-09 13:26:46.125 222 12554.92 131.78 54424.80 88888.00 2016-08-09 13:26:46.250 222 12554.92 131.75 54424.82 88888.00 2016-08-09 13:26:46.375 222 12554.92 131.75 54424.82 88888.00 2016-08-09 13:26:46.500 222 12554.98 131.75 54424.82 88888.00 2016-08-09 13:26:46.625 222 12555.05 131.72 54424.85 88888.00 2016-08-09 13:26:46.750 222 12555.12 131.75 54424.85 88888.00 2016-08-09 13:26:46.875 222 12555.12 131.72 54424.88 88888.00 2016-08-09 13:26:47.000 222 12555.05 131.70 54424.85 88888.00 2016-08-09 13:26:47.125 222 12555.05 131.70 54424.85 88888.00 2016-08-09 13:26:47.250 222 12555.12 131.72 54424.90 88888.00 2016-08-09 13:26:47.375 222 12555.17 131.72 54424.93 88888.00 2016-08-09 13:26:47.500 222 12555.17 131.72 54424.90 88888.00 2016-08-09 13:26:47.625 222 12555.15 131.72 54424.88 88888.00 2016-08-09 13:26:47.750 222 12555.17 131.72 54424.88 88888.00 2016-08-09 13:26:47.875 222 12555.17 131.72 54424.88 88888.00 2016-08-09 13:26:48.000 222 12555.15 131.70 54424.88 88888.00 2016-08-09 13:26:48.125 222 12555.15 131.70 54424.90 88888.00 2016-08-09 13:26:48.250 222 12555.15 131.70 54424.90 88888.00 2016-08-09 13:26:48.375 222 12555.23 131.72 54424.90 88888.00 2016-08-09 13:26:48.500 222 12555.25 131.70 54424.90 88888.00 2016-08-09 13:26:48.625 222 12555.23 131.70 54424.88 88888.00 2016-08-09 13:26:48.750 222 12555.30 131.72 54424.90 88888.00 2016-08-09 13:26:48.875 222 12555.38 131.72 54424.90 88888.00 2016-08-09 13:26:49.000 222 12555.40 131.72 54424.88 88888.00 2016-08-09 13:26:49.125 222 12555.38 131.72 54424.88 88888.00 2016-08-09 13:26:49.250 222 12555.40 131.70 54424.88 88888.00 2016-08-09 13:26:49.375 222 12555.42 131.70 54424.88 88888.00 2016-08-09 13:26:49.500 222 12555.45 131.72 54424.88 88888.00 2016-08-09 13:26:49.625 222 12555.50 131.72 54424.85 88888.00 2016-08-09 13:26:49.750 222 12555.52 131.75 54424.85 88888.00 2016-08-09 13:26:49.875 222 12555.48 131.75 54424.88 88888.00 2016-08-09 13:26:50.000 222 12555.55 131.72 54424.88 88888.00 2016-08-09 13:26:50.125 222 12555.62 131.75 54424.88 88888.00 2016-08-09 13:26:50.250 222 12555.65 131.75 54424.90 88888.00 2016-08-09 13:26:50.375 222 12555.67 131.78 54424.90 88888.00 2016-08-09 13:26:50.500 222 12555.67 131.78 54424.88 88888.00 2016-08-09 13:26:50.625 222 12555.65 131.82 54424.90 88888.00 2016-08-09 13:26:50.750 222 12555.67 131.82 54424.90 88888.00 2016-08-09 13:26:50.875 222 12555.73 131.82 54424.93 88888.00 2016-08-09 13:26:51.000 222 12555.77 131.80 54424.93 88888.00 2016-08-09 13:26:51.125 222 12555.77 131.80 54424.93 88888.00 2016-08-09 13:26:51.250 222 12555.77 131.82 54424.90 88888.00 2016-08-09 13:26:51.375 222 12555.77 131.85 54424.93 88888.00 2016-08-09 13:26:51.500 222 12555.80 131.85 54424.88 88888.00 2016-08-09 13:26:51.625 222 12555.80 131.82 54424.88 88888.00 2016-08-09 13:26:51.750 222 12555.77 131.80 54424.88 88888.00 2016-08-09 13:26:51.875 222 12555.83 131.82 54424.90 88888.00 2016-08-09 13:26:52.000 222 12555.88 131.85 54424.90 88888.00 2016-08-09 13:26:52.125 222 12555.90 131.88 54424.90 88888.00 2016-08-09 13:26:52.250 222 12555.85 131.90 54424.93 88888.00 2016-08-09 13:26:52.375 222 12555.90 131.90 54424.90 88888.00 2016-08-09 13:26:52.500 222 12555.85 131.95 54424.90 88888.00 2016-08-09 13:26:52.625 222 12555.83 131.93 54424.93 88888.00 2016-08-09 13:26:52.750 222 12555.88 131.93 54424.93 88888.00 2016-08-09 13:26:52.875 222 12555.92 131.95 54424.90 88888.00 2016-08-09 13:26:53.000 222 12555.90 131.95 54424.90 88888.00 2016-08-09 13:26:53.125 222 12555.88 131.97 54424.90 88888.00 2016-08-09 13:26:53.250 222 12555.85 131.97 54424.93 88888.00 2016-08-09 13:26:53.375 222 12555.92 131.97 54424.90 88888.00 2016-08-09 13:26:53.500 222 12555.92 132.03 54424.90 88888.00 2016-08-09 13:26:53.625 222 12555.92 132.03 54424.90 88888.00 2016-08-09 13:26:53.750 222 12555.92 132.03 54424.90 88888.00 2016-08-09 13:26:53.875 222 12555.92 132.07 54424.93 88888.00 2016-08-09 13:26:54.000 222 12555.88 132.07 54424.90 88888.00 2016-08-09 13:26:54.125 222 12555.88 132.07 54424.90 88888.00 2016-08-09 13:26:54.250 222 12555.90 132.07 54424.90 88888.00 2016-08-09 13:26:54.375 222 12555.95 132.07 54424.90 88888.00 2016-08-09 13:26:54.500 222 12555.92 132.10 54424.90 88888.00 2016-08-09 13:26:54.625 222 12555.95 132.10 54424.97 88888.00 2016-08-09 13:26:54.750 222 12555.95 132.07 54424.95 88888.00 2016-08-09 13:26:54.875 222 12555.92 132.07 54424.93 88888.00 2016-08-09 13:26:55.000 222 12555.92 132.05 54424.93 88888.00 2016-08-09 13:26:55.125 222 12555.92 132.00 54424.95 88888.00 2016-08-09 13:26:55.250 222 12555.88 132.00 54424.97 88888.00 2016-08-09 13:26:55.375 222 12555.88 132.00 54424.97 88888.00 2016-08-09 13:26:55.500 222 12555.90 132.05 54424.97 88888.00 2016-08-09 13:26:55.625 222 12555.88 132.05 54424.95 88888.00 2016-08-09 13:26:55.750 222 12555.88 132.00 54424.97 88888.00 2016-08-09 13:26:55.875 222 12555.88 132.03 54424.97 88888.00 2016-08-09 13:26:56.000 222 12555.88 132.05 54424.97 88888.00 2016-08-09 13:26:56.125 222 12555.85 132.03 54424.97 88888.00 2016-08-09 13:26:56.250 222 12555.85 132.03 54425.00 88888.00 2016-08-09 13:26:56.375 222 12555.90 132.10 54424.97 88888.00 2016-08-09 13:26:56.500 222 12555.92 132.10 54424.97 88888.00 2016-08-09 13:26:56.625 222 12555.92 132.10 54424.95 88888.00 2016-08-09 13:26:56.750 222 12555.88 132.07 54424.95 88888.00 2016-08-09 13:26:56.875 222 12555.90 132.10 54424.97 88888.00 2016-08-09 13:26:57.000 222 12555.95 132.12 54424.95 88888.00 2016-08-09 13:26:57.125 222 12555.92 132.12 54425.00 88888.00 2016-08-09 13:26:57.250 222 12555.90 132.15 54425.03 88888.00 2016-08-09 13:26:57.375 222 12555.95 132.12 54424.97 88888.00 2016-08-09 13:26:57.500 222 12555.98 132.12 54424.97 88888.00 2016-08-09 13:26:57.625 222 12555.98 132.12 54424.97 88888.00 2016-08-09 13:26:57.750 222 12555.98 132.10 54425.00 88888.00 2016-08-09 13:26:57.875 222 12556.00 132.07 54425.00 88888.00 2016-08-09 13:26:58.000 222 12556.02 132.07 54425.00 88888.00 2016-08-09 13:26:58.125 222 12556.02 132.07 54425.00 88888.00 2016-08-09 13:26:58.250 222 12556.00 132.05 54425.00 88888.00 2016-08-09 13:26:58.375 222 12556.00 132.07 54425.03 88888.00 2016-08-09 13:26:58.500 222 12556.05 132.05 54425.00 88888.00 2016-08-09 13:26:58.625 222 12556.17 132.05 54425.00 88888.00 2016-08-09 13:26:58.750 222 12556.15 132.03 54425.00 88888.00 2016-08-09 13:26:58.875 222 12556.08 132.03 54425.03 88888.00 2016-08-09 13:26:59.000 222 12556.12 132.03 54425.03 88888.00 2016-08-09 13:26:59.125 222 12556.20 132.05 54425.03 88888.00 2016-08-09 13:26:59.250 222 12556.20 132.07 54425.03 88888.00 2016-08-09 13:26:59.375 222 12556.25 132.07 54424.97 88888.00 2016-08-09 13:26:59.500 222 12556.33 132.07 54425.00 88888.00 2016-08-09 13:26:59.625 222 12556.38 132.10 54425.03 88888.00 2016-08-09 13:26:59.750 222 12556.38 132.12 54425.05 88888.00 2016-08-09 13:26:59.875 222 12556.35 132.10 54425.03 88888.00 2016-08-09 13:27:00.000 222 12556.35 132.07 54425.00 88888.00 2016-08-09 13:27:00.125 222 12556.38 132.10 54425.05 88888.00 2016-08-09 13:27:00.250 222 12556.38 132.10 54425.03 88888.00 2016-08-09 13:27:00.375 222 12556.50 132.12 54425.00 88888.00 2016-08-09 13:27:00.500 222 12556.55 132.12 54424.97 88888.00 2016-08-09 13:27:00.625 222 12556.50 132.12 54424.95 88888.00 2016-08-09 13:27:00.750 222 12556.45 132.12 54424.97 88888.00 2016-08-09 13:27:00.875 222 12556.52 132.15 54425.00 88888.00 2016-08-09 13:27:01.000 222 12556.62 132.18 54425.00 88888.00 2016-08-09 13:27:01.125 222 12556.65 132.20 54425.00 88888.00 2016-08-09 13:27:01.250 222 12556.62 132.18 54425.00 88888.00 2016-08-09 13:27:01.375 222 12556.62 132.20 54425.00 88888.00 2016-08-09 13:27:01.500 222 12556.65 132.25 54425.00 88888.00 2016-08-09 13:27:01.625 222 12556.62 132.25 54425.03 88888.00 2016-08-09 13:27:01.750 222 12556.58 132.25 54425.03 88888.00 2016-08-09 13:27:01.875 222 12556.55 132.25 54425.03 88888.00 2016-08-09 13:27:02.000 222 12556.58 132.25 54425.00 88888.00 2016-08-09 13:27:02.125 222 12556.55 132.28 54425.03 88888.00 2016-08-09 13:27:02.250 222 12556.58 132.28 54425.03 88888.00 2016-08-09 13:27:02.375 222 12556.65 132.28 54425.00 88888.00 2016-08-09 13:27:02.500 222 12556.70 132.25 54425.00 88888.00 2016-08-09 13:27:02.625 222 12556.73 132.25 54425.00 88888.00 2016-08-09 13:27:02.750 222 12556.75 132.28 54425.00 88888.00 2016-08-09 13:27:02.875 222 12556.73 132.28 54425.00 88888.00 2016-08-09 13:27:03.000 222 12556.62 132.22 54425.03 88888.00 2016-08-09 13:27:03.125 222 12556.58 132.28 54425.03 88888.00 2016-08-09 13:27:03.250 222 12556.50 132.28 54425.07 88888.00 2016-08-09 13:27:03.375 222 12556.50 132.25 54425.05 88888.00 2016-08-09 13:27:03.500 222 12556.52 132.22 54425.05 88888.00 2016-08-09 13:27:03.625 222 12556.62 132.25 54425.03 88888.00 2016-08-09 13:27:03.750 222 12556.60 132.28 54425.05 88888.00 2016-08-09 13:27:03.875 222 12556.60 132.25 54425.05 88888.00 2016-08-09 13:27:04.000 222 12556.58 132.25 54425.05 88888.00 2016-08-09 13:27:04.125 222 12556.60 132.25 54425.07 88888.00 2016-08-09 13:27:04.250 222 12556.62 132.22 54425.07 88888.00 2016-08-09 13:27:04.375 222 12556.67 132.20 54425.07 88888.00 2016-08-09 13:27:04.500 222 12556.62 132.18 54425.05 88888.00 2016-08-09 13:27:04.625 222 12556.58 132.20 54425.07 88888.00 2016-08-09 13:27:04.750 222 12556.55 132.20 54425.07 88888.00 2016-08-09 13:27:04.875 222 12556.60 132.20 54425.10 88888.00 2016-08-09 13:27:05.000 222 12556.60 132.18 54425.07 88888.00 2016-08-09 13:27:05.125 222 12556.58 132.12 54425.10 88888.00 2016-08-09 13:27:05.250 222 12556.62 132.15 54425.12 88888.00 2016-08-09 13:27:05.375 222 12556.60 132.15 54425.10 88888.00 2016-08-09 13:27:05.500 222 12556.58 132.15 54425.12 88888.00 2016-08-09 13:27:05.625 222 12556.58 132.15 54425.12 88888.00 2016-08-09 13:27:05.750 222 12556.58 132.12 54425.12 88888.00 2016-08-09 13:27:05.875 222 12556.60 132.12 54425.10 88888.00 2016-08-09 13:27:06.000 222 12556.65 132.10 54425.10 88888.00 2016-08-09 13:27:06.125 222 12556.65 132.12 54425.10 88888.00 2016-08-09 13:27:06.250 222 12556.60 132.15 54425.12 88888.00 2016-08-09 13:27:06.375 222 12556.62 132.18 54425.15 88888.00 2016-08-09 13:27:06.500 222 12556.65 132.18 54425.12 88888.00 2016-08-09 13:27:06.625 222 12556.55 132.20 54425.18 88888.00 2016-08-09 13:27:06.750 222 12556.52 132.22 54425.15 88888.00 2016-08-09 13:27:06.875 222 12556.50 132.25 54425.15 88888.00 2016-08-09 13:27:07.000 222 12556.48 132.22 54425.15 88888.00 2016-08-09 13:27:07.125 222 12556.52 132.20 54425.15 88888.00 2016-08-09 13:27:07.250 222 12556.58 132.25 54425.15 88888.00 2016-08-09 13:27:07.375 222 12556.55 132.28 54425.15 88888.00 2016-08-09 13:27:07.500 222 12556.50 132.25 54425.15 88888.00 2016-08-09 13:27:07.625 222 12556.45 132.28 54425.12 88888.00 2016-08-09 13:27:07.750 222 12556.38 132.28 54425.12 88888.00 2016-08-09 13:27:07.875 222 12556.33 132.28 54425.15 88888.00 2016-08-09 13:27:08.000 222 12556.35 132.28 54425.18 88888.00 2016-08-09 13:27:08.125 222 12556.38 132.25 54425.18 88888.00 2016-08-09 13:27:08.250 222 12556.33 132.25 54425.18 88888.00 2016-08-09 13:27:08.375 222 12556.33 132.28 54425.15 88888.00 2016-08-09 13:27:08.500 222 12556.33 132.25 54425.15 88888.00 2016-08-09 13:27:08.625 222 12556.30 132.30 54425.20 88888.00 2016-08-09 13:27:08.750 222 12556.30 132.30 54425.20 88888.00 2016-08-09 13:27:08.875 222 12556.33 132.30 54425.18 88888.00 2016-08-09 13:27:09.000 222 12556.33 132.32 54425.18 88888.00 2016-08-09 13:27:09.125 222 12556.27 132.32 54425.20 88888.00 2016-08-09 13:27:09.250 222 12556.25 132.30 54425.18 88888.00 2016-08-09 13:27:09.375 222 12556.33 132.35 54425.18 88888.00 2016-08-09 13:27:09.500 222 12556.38 132.35 54425.20 88888.00 2016-08-09 13:27:09.625 222 12556.40 132.38 54425.22 88888.00 2016-08-09 13:27:09.750 222 12556.33 132.35 54425.20 88888.00 2016-08-09 13:27:09.875 222 12556.25 132.35 54425.20 88888.00 2016-08-09 13:27:10.000 222 12556.30 132.35 54425.18 88888.00 2016-08-09 13:27:10.125 222 12556.35 132.38 54425.18 88888.00 2016-08-09 13:27:10.250 222 12556.33 132.35 54425.20 88888.00 2016-08-09 13:27:10.375 222 12556.35 132.38 54425.22 88888.00 2016-08-09 13:27:10.500 222 12556.35 132.40 54425.25 88888.00 2016-08-09 13:27:10.625 222 12556.38 132.43 54425.25 88888.00 2016-08-09 13:27:10.750 222 12556.35 132.40 54425.22 88888.00 2016-08-09 13:27:10.875 222 12556.35 132.38 54425.20 88888.00 2016-08-09 13:27:11.000 222 12556.27 132.35 54425.18 88888.00 2016-08-09 13:27:11.125 222 12556.30 132.35 54425.20 88888.00 2016-08-09 13:27:11.250 222 12556.33 132.32 54425.18 88888.00 2016-08-09 13:27:11.375 222 12556.42 132.35 54425.18 88888.00 2016-08-09 13:27:11.500 222 12556.45 132.35 54425.18 88888.00 2016-08-09 13:27:11.625 222 12556.50 132.32 54425.18 88888.00 2016-08-09 13:27:11.750 222 12556.48 132.35 54425.20 88888.00 2016-08-09 13:27:11.875 222 12556.48 132.38 54425.20 88888.00 2016-08-09 13:27:12.000 222 12556.50 132.38 54425.20 88888.00 2016-08-09 13:27:12.125 222 12556.45 132.35 54425.20 88888.00 2016-08-09 13:27:12.250 222 12556.48 132.35 54425.20 88888.00 2016-08-09 13:27:12.375 222 12556.62 132.38 54425.18 88888.00 2016-08-09 13:27:12.500 222 12556.70 132.35 54425.20 88888.00 2016-08-09 13:27:12.625 222 12556.73 132.35 54425.18 88888.00 2016-08-09 13:27:12.750 222 12556.73 132.38 54425.15 88888.00 2016-08-09 13:27:12.875 222 12556.75 132.40 54425.12 88888.00 2016-08-09 13:27:13.000 222 12556.70 132.38 54425.15 88888.00 2016-08-09 13:27:13.125 222 12556.70 132.35 54425.18 88888.00 2016-08-09 13:27:13.250 222 12556.75 132.30 54425.20 88888.00 2016-08-09 13:27:13.375 222 12556.80 132.30 54425.18 88888.00 2016-08-09 13:27:13.500 222 12556.83 132.32 54425.20 88888.00 2016-08-09 13:27:13.625 222 12556.85 132.35 54425.18 88888.00 2016-08-09 13:27:13.750 222 12556.92 132.35 54425.18 88888.00 2016-08-09 13:27:13.875 222 12556.98 132.32 54425.18 88888.00 2016-08-09 13:27:14.000 222 12557.02 132.35 54425.12 88888.00 2016-08-09 13:27:14.125 222 12557.05 132.38 54425.12 88888.00 2016-08-09 13:27:14.250 222 12557.08 132.38 54425.12 88888.00 2016-08-09 13:27:14.375 222 12557.10 132.38 54425.12 88888.00 2016-08-09 13:27:14.500 222 12557.10 132.40 54425.10 88888.00 2016-08-09 13:27:14.625 222 12557.10 132.40 54425.12 88888.00 2016-08-09 13:27:14.750 222 12557.15 132.40 54425.10 88888.00 2016-08-09 13:27:14.875 222 12557.17 132.40 54425.10 88888.00 2016-08-09 13:27:15.000 222 12557.17 132.43 54425.10 88888.00 2016-08-09 13:27:15.125 222 12557.30 132.45 54425.07 88888.00 2016-08-09 13:27:15.250 222 12557.40 132.43 54425.07 88888.00 2016-08-09 13:27:15.375 222 12557.48 132.45 54425.07 88888.00 2016-08-09 13:27:15.500 222 12557.48 132.47 54425.07 88888.00 2016-08-09 13:27:15.625 222 12557.45 132.47 54425.05 88888.00 2016-08-09 13:27:15.750 222 12557.48 132.50 54425.05 88888.00 2016-08-09 13:27:15.875 222 12557.52 132.53 54425.05 88888.00 2016-08-09 13:27:16.000 222 12557.58 132.53 54425.00 88888.00 2016-08-09 13:27:16.125 222 12557.55 132.53 54425.05 88888.00 2016-08-09 13:27:16.250 222 12557.50 132.57 54425.05 88888.00 2016-08-09 13:27:16.375 222 12557.52 132.57 54425.03 88888.00 2016-08-09 13:27:16.500 222 12557.60 132.60 54425.00 88888.00 2016-08-09 13:27:16.625 222 12557.67 132.62 54425.00 88888.00 2016-08-09 13:27:16.750 222 12557.73 132.62 54425.03 88888.00 2016-08-09 13:27:16.875 222 12557.70 132.68 54425.00 88888.00 2016-08-09 13:27:17.000 222 12557.70 132.70 54425.00 88888.00 2016-08-09 13:27:17.125 222 12557.75 132.70 54425.03 88888.00 2016-08-09 13:27:17.250 222 12557.80 132.72 54425.00 88888.00 2016-08-09 13:27:17.375 222 12557.90 132.72 54425.00 88888.00 2016-08-09 13:27:17.500 222 12557.98 132.75 54425.00 88888.00 2016-08-09 13:27:17.625 222 12558.02 132.80 54425.00 88888.00 2016-08-09 13:27:17.750 222 12558.02 132.80 54425.00 88888.00 2016-08-09 13:27:17.875 222 12558.02 132.78 54425.00 88888.00 2016-08-09 13:27:18.000 222 12558.02 132.80 54424.95 88888.00 2016-08-09 13:27:18.125 222 12558.00 132.82 54424.97 88888.00 2016-08-09 13:27:18.250 222 12557.98 132.82 54424.97 88888.00 2016-08-09 13:27:18.375 222 12558.02 132.82 54424.95 88888.00 2016-08-09 13:27:18.500 222 12558.10 132.85 54424.95 88888.00 2016-08-09 13:27:18.625 222 12558.10 132.85 54424.93 88888.00 2016-08-09 13:27:18.750 222 12558.15 132.88 54424.95 88888.00 2016-08-09 13:27:18.875 222 12558.12 132.88 54424.97 88888.00 2016-08-09 13:27:19.000 222 12558.15 132.93 54424.95 88888.00 2016-08-09 13:27:19.125 222 12558.20 132.97 54424.95 88888.00 2016-08-09 13:27:19.250 222 12558.12 132.93 54424.93 88888.00 2016-08-09 13:27:19.375 222 12558.15 132.93 54424.93 88888.00 2016-08-09 13:27:19.500 222 12558.25 132.93 54424.90 88888.00 2016-08-09 13:27:19.625 222 12558.25 132.95 54424.90 88888.00 2016-08-09 13:27:19.750 222 12558.20 132.97 54424.93 88888.00 2016-08-09 13:27:19.875 222 12558.20 133.00 54424.93 88888.00 2016-08-09 13:27:20.000 222 12558.25 132.97 54424.93 88888.00 2016-08-09 13:27:20.125 222 12558.17 132.97 54424.93 88888.00 2016-08-09 13:27:20.250 222 12558.08 133.00 54424.95 88888.00 2016-08-09 13:27:20.375 222 12558.10 133.05 54424.95 88888.00 2016-08-09 13:27:20.500 222 12558.15 133.05 54424.95 88888.00 2016-08-09 13:27:20.625 222 12558.25 133.07 54424.93 88888.00 2016-08-09 13:27:20.750 222 12558.23 133.07 54424.95 88888.00 2016-08-09 13:27:20.875 222 12558.12 133.10 54424.95 88888.00 2016-08-09 13:27:21.000 222 12558.15 133.07 54424.95 88888.00 2016-08-09 13:27:21.125 222 12558.17 133.10 54424.95 88888.00 2016-08-09 13:27:21.250 222 12558.17 133.10 54424.93 88888.00 2016-08-09 13:27:21.375 222 12558.27 133.10 54424.95 88888.00 2016-08-09 13:27:21.500 222 12558.35 133.12 54424.93 88888.00 2016-08-09 13:27:21.625 222 12558.38 133.20 54424.93 88888.00 2016-08-09 13:27:21.750 222 12558.33 133.20 54424.93 88888.00 2016-08-09 13:27:21.875 222 12558.27 133.22 54424.93 88888.00 2016-08-09 13:27:22.000 222 12558.27 133.22 54424.93 88888.00 2016-08-09 13:27:22.125 222 12558.30 133.30 54424.93 88888.00 2016-08-09 13:27:22.250 222 12558.38 133.32 54424.95 88888.00 2016-08-09 13:27:22.375 222 12558.40 133.32 54424.93 88888.00 2016-08-09 13:27:22.500 222 12558.33 133.38 54424.88 88888.00 2016-08-09 13:27:22.625 222 12558.33 133.45 54424.93 88888.00 2016-08-09 13:27:22.750 222 12558.35 133.53 54424.95 88888.00 2016-08-09 13:27:22.875 222 12558.40 133.57 54424.93 88888.00 2016-08-09 13:27:23.000 222 12558.45 133.57 54424.93 88888.00 2016-08-09 13:27:23.125 222 12558.42 133.65 54424.93 88888.00 2016-08-09 13:27:23.250 222 12558.42 133.70 54424.93 88888.00 2016-08-09 13:27:23.375 222 12558.48 133.72 54424.90 88888.00 2016-08-09 13:27:23.500 222 12558.52 133.78 54424.90 88888.00 2016-08-09 13:27:23.625 222 12558.50 133.85 54424.93 88888.00 2016-08-09 13:27:23.750 222 12558.48 133.90 54424.90 88888.00 2016-08-09 13:27:23.875 222 12558.42 133.93 54424.93 88888.00 2016-08-09 13:27:24.000 222 12558.42 133.95 54424.90 88888.00 2016-08-09 13:27:24.125 222 12558.45 134.00 54424.90 88888.00 2016-08-09 13:27:24.250 222 12558.45 134.05 54424.93 88888.00 2016-08-09 13:27:24.375 222 12558.50 134.10 54424.90 88888.00 2016-08-09 13:27:24.500 222 12558.40 134.20 54424.90 88888.00 2016-08-09 13:27:24.625 222 12558.38 134.25 54424.90 88888.00 2016-08-09 13:27:24.750 222 12558.42 134.25 54424.90 88888.00 2016-08-09 13:27:24.875 222 12558.48 134.28 54424.93 88888.00 2016-08-09 13:27:25.000 222 12558.45 134.35 54424.90 88888.00 2016-08-09 13:27:25.125 222 12558.42 134.40 54424.93 88888.00 2016-08-09 13:27:25.250 222 12558.40 134.43 54424.95 88888.00 2016-08-09 13:27:25.375 222 12558.40 134.47 54424.90 88888.00 2016-08-09 13:27:25.500 222 12558.42 134.53 54424.90 88888.00 2016-08-09 13:27:25.625 222 12558.42 134.55 54424.90 88888.00 2016-08-09 13:27:25.750 222 12558.40 134.60 54424.88 88888.00 2016-08-09 13:27:25.875 222 12558.42 134.62 54424.88 88888.00 2016-08-09 13:27:26.000 222 12558.38 134.68 54424.90 88888.00 2016-08-09 13:27:26.125 222 12558.38 134.70 54424.90 88888.00 2016-08-09 13:27:26.250 222 12558.35 134.72 54424.90 88888.00 2016-08-09 13:27:26.375 222 12558.42 134.75 54424.90 88888.00 2016-08-09 13:27:26.500 222 12558.42 134.78 54424.90 88888.00 2016-08-09 13:27:26.625 222 12558.40 134.80 54424.88 88888.00 2016-08-09 13:27:26.750 222 12558.35 134.80 54424.90 88888.00 2016-08-09 13:27:26.875 222 12558.40 134.82 54424.90 88888.00 2016-08-09 13:27:27.000 222 12558.38 134.88 54424.90 88888.00 2016-08-09 13:27:27.125 222 12558.30 134.95 54424.90 88888.00 2016-08-09 13:27:27.250 222 12558.25 134.90 54424.93 88888.00 2016-08-09 13:27:27.375 222 12558.27 134.90 54424.93 88888.00 2016-08-09 13:27:27.500 222 12558.27 134.93 54424.90 88888.00 2016-08-09 13:27:27.625 222 12558.30 134.95 54424.93 88888.00 2016-08-09 13:27:27.750 222 12558.35 134.97 54424.93 88888.00 2016-08-09 13:27:27.875 222 12558.27 134.97 54424.95 88888.00 2016-08-09 13:27:28.000 222 12558.17 134.97 54424.90 88888.00 2016-08-09 13:27:28.125 222 12558.15 135.00 54424.90 88888.00 2016-08-09 13:27:28.250 222 12558.20 134.97 54424.93 88888.00 2016-08-09 13:27:28.375 222 12558.27 134.97 54424.93 88888.00 2016-08-09 13:27:28.500 222 12558.33 135.00 54424.93 88888.00 2016-08-09 13:27:28.625 222 12558.27 135.03 54424.95 88888.00 2016-08-09 13:27:28.750 222 12558.25 135.05 54424.95 88888.00 2016-08-09 13:27:28.875 222 12558.25 135.05 54424.93 88888.00 2016-08-09 13:27:29.000 222 12558.25 135.03 54424.90 88888.00 2016-08-09 13:27:29.125 222 12558.25 135.05 54424.93 88888.00 2016-08-09 13:27:29.250 222 12558.20 135.07 54424.93 88888.00 2016-08-09 13:27:29.375 222 12558.23 135.10 54424.90 88888.00 2016-08-09 13:27:29.500 222 12558.23 135.10 54424.88 88888.00 2016-08-09 13:27:29.625 222 12558.27 135.15 54424.93 88888.00 2016-08-09 13:27:29.750 222 12558.33 135.18 54424.90 88888.00 2016-08-09 13:27:29.875 222 12558.38 135.18 54424.90 88888.00 2016-08-09 13:27:30.000 222 12558.42 135.15 54424.90 88888.00 2016-08-09 13:27:30.125 222 12558.45 135.20 54424.90 88888.00 2016-08-09 13:27:30.250 222 12558.42 135.22 54424.90 88888.00 2016-08-09 13:27:30.375 222 12558.42 135.28 54424.90 88888.00 2016-08-09 13:27:30.500 222 12558.45 135.28 54424.95 88888.00 2016-08-09 13:27:30.625 222 12558.48 135.30 54424.93 88888.00 2016-08-09 13:27:30.750 222 12558.52 135.32 54424.90 88888.00 2016-08-09 13:27:30.875 222 12558.48 135.35 54424.88 88888.00 2016-08-09 13:27:31.000 222 12558.48 135.40 54424.88 88888.00 2016-08-09 13:27:31.125 222 12558.55 135.45 54424.88 88888.00 2016-08-09 13:27:31.250 222 12558.65 135.47 54424.93 88888.00 2016-08-09 13:27:31.375 222 12558.67 135.53 54424.90 88888.00 2016-08-09 13:27:31.500 222 12558.65 135.55 54424.88 88888.00 2016-08-09 13:27:31.625 222 12558.67 135.57 54424.88 88888.00 2016-08-09 13:27:31.750 222 12558.67 135.57 54424.88 88888.00 2016-08-09 13:27:31.875 222 12558.62 135.65 54424.88 88888.00 2016-08-09 13:27:32.000 222 12558.65 135.72 54424.88 88888.00 2016-08-09 13:27:32.125 222 12558.67 135.75 54424.88 88888.00 2016-08-09 13:27:32.250 222 12558.67 135.78 54424.88 88888.00 2016-08-09 13:27:32.375 222 12558.73 135.80 54424.88 88888.00 2016-08-09 13:27:32.500 222 12558.77 135.82 54424.88 88888.00 2016-08-09 13:27:32.625 222 12558.77 135.88 54424.88 88888.00 2016-08-09 13:27:32.750 222 12558.80 135.93 54424.88 88888.00 2016-08-09 13:27:32.875 222 12558.77 135.97 54424.88 88888.00 2016-08-09 13:27:33.000 222 12558.80 135.97 54424.88 88888.00 2016-08-09 13:27:33.125 222 12558.83 136.03 54424.85 88888.00 2016-08-09 13:27:33.250 222 12558.80 136.05 54424.88 88888.00 2016-08-09 13:27:33.375 222 12558.83 136.07 54424.88 88888.00 2016-08-09 13:27:33.500 222 12558.80 136.10 54424.88 88888.00 2016-08-09 13:27:33.625 222 12558.80 136.10 54424.85 88888.00 2016-08-09 13:27:33.750 222 12558.83 136.12 54424.82 88888.00 2016-08-09 13:27:33.875 222 12558.85 136.15 54424.82 88888.00 2016-08-09 13:27:34.000 222 12558.95 136.18 54424.85 88888.00 2016-08-09 13:27:34.125 222 12559.00 136.18 54424.85 88888.00 2016-08-09 13:27:34.250 222 12558.95 136.18 54424.88 88888.00 2016-08-09 13:27:34.375 222 12558.85 136.20 54424.88 88888.00 2016-08-09 13:27:34.500 222 12558.80 136.22 54424.85 88888.00 2016-08-09 13:27:34.625 222 12558.88 136.22 54424.85 88888.00 2016-08-09 13:27:34.750 222 12558.92 136.20 54424.85 88888.00 2016-08-09 13:27:34.875 222 12558.92 136.22 54424.85 88888.00 2016-08-09 13:27:35.000 222 12558.90 136.25 54424.85 88888.00 2016-08-09 13:27:35.125 222 12558.95 136.28 54424.85 88888.00 2016-08-09 13:27:35.250 222 12559.00 136.25 54424.85 88888.00 2016-08-09 13:27:35.375 222 12559.00 136.28 54424.85 88888.00 2016-08-09 13:27:35.500 222 12559.05 136.28 54424.88 88888.00 2016-08-09 13:27:35.625 222 12559.08 136.30 54424.88 88888.00 2016-08-09 13:27:35.750 222 12559.08 136.28 54424.90 88888.00 2016-08-09 13:27:35.875 222 12559.02 136.28 54424.90 88888.00 2016-08-09 13:27:36.000 222 12559.02 136.30 54424.88 88888.00 2016-08-09 13:27:36.125 222 12559.08 136.28 54424.88 88888.00 2016-08-09 13:27:36.250 222 12559.08 136.28 54424.90 88888.00 2016-08-09 13:27:36.375 222 12559.02 136.32 54424.90 88888.00 2016-08-09 13:27:36.500 222 12559.00 136.32 54424.90 88888.00 2016-08-09 13:27:36.625 222 12559.00 136.30 54424.90 88888.00 2016-08-09 13:27:36.750 222 12559.02 136.30 54424.90 88888.00 2016-08-09 13:27:36.875 222 12559.02 136.32 54424.93 88888.00 2016-08-09 13:27:37.000 222 12559.05 136.35 54424.95 88888.00 2016-08-09 13:27:37.125 222 12559.10 136.35 54424.93 88888.00 2016-08-09 13:27:37.250 222 12559.12 136.35 54424.95 88888.00 2016-08-09 13:27:37.375 222 12559.10 136.38 54424.93 88888.00 2016-08-09 13:27:37.500 222 12559.10 136.38 54424.93 88888.00 2016-08-09 13:27:37.625 222 12559.17 136.32 54424.93 88888.00 2016-08-09 13:27:37.750 222 12559.20 136.30 54424.90 88888.00 2016-08-09 13:27:37.875 222 12559.23 136.32 54424.90 88888.00 2016-08-09 13:27:38.000 222 12559.23 136.32 54424.90 88888.00 2016-08-09 13:27:38.125 222 12559.20 136.32 54424.97 88888.00 2016-08-09 13:27:38.250 222 12559.20 136.30 54424.97 88888.00 2016-08-09 13:27:38.375 222 12559.30 136.32 54424.97 88888.00 2016-08-09 13:27:38.500 222 12559.27 136.32 54424.97 88888.00 2016-08-09 13:27:38.625 222 12559.23 136.32 54424.95 88888.00 2016-08-09 13:27:38.750 222 12559.23 136.30 54424.95 88888.00 2016-08-09 13:27:38.875 222 12559.27 136.30 54424.95 88888.00 2016-08-09 13:27:39.000 222 12559.30 136.28 54424.95 88888.00 2016-08-09 13:27:39.125 222 12559.33 136.28 54424.97 88888.00 2016-08-09 13:27:39.250 222 12559.35 136.28 54425.03 88888.00 2016-08-09 13:27:39.375 222 12559.50 136.38 54425.03 88888.00 2016-08-09 13:27:39.500 222 12559.55 136.35 54425.00 88888.00 2016-08-09 13:27:39.625 222 12559.48 136.32 54424.97 88888.00 2016-08-09 13:27:39.750 222 12559.48 136.32 54425.00 88888.00 2016-08-09 13:27:39.875 222 12559.55 136.35 54425.03 88888.00 2016-08-09 13:27:40.000 222 12559.60 136.38 54425.00 88888.00 2016-08-09 13:27:40.125 222 12559.62 136.38 54425.00 88888.00 2016-08-09 13:27:40.250 222 12559.60 136.40 54425.03 88888.00 2016-08-09 13:27:40.375 222 12559.67 136.43 54425.00 88888.00 2016-08-09 13:27:40.500 222 12559.67 136.43 54425.00 88888.00 2016-08-09 13:27:40.625 222 12559.73 136.45 54425.03 88888.00 2016-08-09 13:27:40.750 222 12559.77 136.47 54425.00 88888.00 2016-08-09 13:27:40.875 222 12559.80 136.50 54425.03 88888.00 2016-08-09 13:27:41.000 222 12559.85 136.50 54425.00 88888.00 2016-08-09 13:27:41.125 222 12559.88 136.50 54425.00 88888.00 2016-08-09 13:27:41.250 222 12559.90 136.53 54425.00 88888.00 2016-08-09 13:27:41.375 222 12559.95 136.55 54425.00 88888.00 2016-08-09 13:27:41.500 222 12559.98 136.60 54425.00 88888.00 2016-08-09 13:27:41.625 222 12559.98 136.65 54425.03 88888.00 2016-08-09 13:27:41.750 222 12560.02 136.68 54425.00 88888.00 2016-08-09 13:27:41.875 222 12560.10 136.72 54425.00 88888.00 2016-08-09 13:27:42.000 222 12560.15 136.75 54425.00 88888.00 2016-08-09 13:27:42.125 222 12560.20 136.75 54425.00 88888.00 2016-08-09 13:27:42.250 222 12560.15 136.75 54425.00 88888.00 2016-08-09 13:27:42.375 222 12560.17 136.80 54425.00 88888.00 2016-08-09 13:27:42.500 222 12560.23 136.88 54425.03 88888.00 2016-08-09 13:27:42.625 222 12560.23 136.90 54425.00 88888.00 2016-08-09 13:27:42.750 222 12560.25 136.95 54425.00 88888.00 2016-08-09 13:27:42.875 222 12560.27 136.97 54424.97 88888.00 2016-08-09 13:27:43.000 222 12560.30 137.00 54425.00 88888.00 2016-08-09 13:27:43.125 222 12560.38 137.05 54425.03 88888.00 2016-08-09 13:27:43.250 222 12560.35 137.07 54425.03 88888.00 2016-08-09 13:27:43.375 222 12560.35 137.12 54425.00 88888.00 2016-08-09 13:27:43.500 222 12560.40 137.18 54425.00 88888.00 2016-08-09 13:27:43.625 222 12560.52 137.20 54425.00 88888.00 2016-08-09 13:27:43.750 222 12560.55 137.22 54425.00 88888.00 2016-08-09 13:27:43.875 222 12560.50 137.28 54425.00 88888.00 2016-08-09 13:27:44.000 222 12560.55 137.30 54424.97 88888.00 2016-08-09 13:27:44.125 222 12560.50 137.32 54425.00 88888.00 2016-08-09 13:27:44.250 222 12560.52 137.35 54425.00 88888.00 2016-08-09 13:27:44.375 222 12560.62 137.38 54425.00 88888.00 2016-08-09 13:27:44.500 222 12560.55 137.43 54425.00 88888.00 2016-08-09 13:27:44.625 222 12560.50 137.50 54425.03 88888.00 2016-08-09 13:27:44.750 222 12560.55 137.47 54425.03 88888.00 2016-08-09 13:27:44.875 222 12560.58 137.45 54425.00 88888.00 2016-08-09 13:27:45.000 222 12560.62 137.45 54425.00 88888.00 2016-08-09 13:27:45.125 222 12560.60 137.47 54425.03 88888.00 2016-08-09 13:27:45.250 222 12560.58 137.50 54425.03 88888.00 2016-08-09 13:27:45.375 222 12560.60 137.53 54425.03 88888.00 2016-08-09 13:27:45.500 222 12560.52 137.53 54425.03 88888.00 2016-08-09 13:27:45.625 222 12560.55 137.53 54425.05 88888.00 2016-08-09 13:27:45.750 222 12560.58 137.53 54425.05 88888.00 2016-08-09 13:27:45.875 222 12560.58 137.55 54425.05 88888.00 2016-08-09 13:27:46.000 222 12560.58 137.53 54425.05 88888.00 2016-08-09 13:27:46.125 222 12560.58 137.55 54425.05 88888.00 2016-08-09 13:27:46.250 222 12560.52 137.53 54425.07 88888.00 2016-08-09 13:27:46.375 222 12560.52 137.55 54425.07 88888.00 2016-08-09 13:27:46.500 222 12560.55 137.55 54425.10 88888.00 2016-08-09 13:27:46.625 222 12560.65 137.55 54425.10 88888.00 2016-08-09 13:27:46.750 222 12560.62 137.55 54425.12 88888.00 2016-08-09 13:27:46.875 222 12560.60 137.53 54425.15 88888.00 2016-08-09 13:27:47.000 222 12560.55 137.47 54425.12 88888.00 2016-08-09 13:27:47.125 222 12560.52 137.45 54425.15 88888.00 2016-08-09 13:27:47.250 222 12560.52 137.47 54425.18 88888.00 2016-08-09 13:27:47.375 222 12560.60 137.45 54425.18 88888.00 2016-08-09 13:27:47.500 222 12560.65 137.40 54425.15 88888.00 2016-08-09 13:27:47.625 222 12560.67 137.40 54425.15 88888.00 2016-08-09 13:27:47.750 222 12560.65 137.35 54425.18 88888.00 2016-08-09 13:27:47.875 222 12560.70 137.35 54425.18 88888.00 2016-08-09 13:27:48.000 222 12560.70 137.35 54425.18 88888.00 2016-08-09 13:27:48.125 222 12560.65 137.35 54425.18 88888.00 2016-08-09 13:27:48.250 222 12560.55 137.28 54425.20 88888.00 2016-08-09 13:27:48.375 222 12560.60 137.28 54425.20 88888.00 2016-08-09 13:27:48.500 222 12560.67 137.25 54425.20 88888.00 2016-08-09 13:27:48.625 222 12560.70 137.22 54425.22 88888.00 2016-08-09 13:27:48.750 222 12560.70 137.25 54425.20 88888.00 2016-08-09 13:27:48.875 222 12560.67 137.22 54425.22 88888.00 2016-08-09 13:27:49.000 222 12560.70 137.18 54425.20 88888.00 2016-08-09 13:27:49.125 222 12560.70 137.20 54425.22 88888.00 2016-08-09 13:27:49.250 222 12560.70 137.15 54425.22 88888.00 2016-08-09 13:27:49.375 222 12560.75 137.18 54425.22 88888.00 2016-08-09 13:27:49.500 222 12560.77 137.18 54425.28 88888.00 2016-08-09 13:27:49.625 222 12560.77 137.15 54425.28 88888.00 2016-08-09 13:27:49.750 222 12560.83 137.15 54425.28 88888.00 2016-08-09 13:27:49.875 222 12560.83 137.15 54425.30 88888.00 2016-08-09 13:27:50.000 222 12560.85 137.12 54425.30 88888.00 2016-08-09 13:27:50.125 222 12560.85 137.10 54425.32 88888.00 2016-08-09 13:27:50.250 222 12560.92 137.07 54425.28 88888.00 2016-08-09 13:27:50.375 222 12561.02 137.07 54425.30 88888.00 2016-08-09 13:27:50.500 222 12560.98 137.07 54425.35 88888.00 2016-08-09 13:27:50.625 222 12560.98 137.03 54425.32 88888.00 2016-08-09 13:27:50.750 222 12560.95 137.05 54425.30 88888.00 2016-08-09 13:27:50.875 222 12560.95 137.10 54425.32 88888.00 2016-08-09 13:27:51.000 222 12560.92 137.15 54425.35 88888.00 2016-08-09 13:27:51.125 222 12560.95 137.12 54425.38 88888.00 2016-08-09 13:27:51.250 222 12560.95 137.07 54425.35 88888.00 2016-08-09 13:27:51.375 222 12561.00 137.10 54425.32 88888.00 2016-08-09 13:27:51.500 222 12561.05 137.12 54425.32 88888.00 2016-08-09 13:27:51.625 222 12561.10 137.12 54425.32 88888.00 2016-08-09 13:27:51.750 222 12561.08 137.12 54425.32 88888.00 2016-08-09 13:27:51.875 222 12561.12 137.15 54425.35 88888.00 2016-08-09 13:27:52.000 222 12561.10 137.18 54425.35 88888.00 2016-08-09 13:27:52.125 222 12561.08 137.20 54425.40 88888.00 2016-08-09 13:27:52.250 222 12561.02 137.22 54425.43 88888.00 2016-08-09 13:27:52.375 222 12561.08 137.25 54425.43 88888.00 2016-08-09 13:27:52.500 222 12561.12 137.28 54425.43 88888.00 2016-08-09 13:27:52.625 222 12561.15 137.30 54425.43 88888.00 2016-08-09 13:27:52.750 222 12561.17 137.32 54425.40 88888.00 2016-08-09 13:27:52.875 222 12561.15 137.32 54425.43 88888.00 2016-08-09 13:27:53.000 222 12561.12 137.32 54425.43 88888.00 2016-08-09 13:27:53.125 222 12561.12 137.32 54425.43 88888.00 2016-08-09 13:27:53.250 222 12561.12 137.30 54425.43 88888.00 2016-08-09 13:27:53.375 222 12561.08 137.35 54425.45 88888.00 2016-08-09 13:27:53.500 222 12561.05 137.35 54425.47 88888.00 2016-08-09 13:27:53.625 222 12561.08 137.38 54425.45 88888.00 2016-08-09 13:27:53.750 222 12561.05 137.38 54425.47 88888.00 2016-08-09 13:27:53.875 222 12561.00 137.35 54425.47 88888.00 2016-08-09 13:27:54.000 222 12561.00 137.32 54425.45 88888.00 2016-08-09 13:27:54.125 222 12561.05 137.32 54425.47 88888.00 2016-08-09 13:27:54.250 222 12561.02 137.32 54425.53 88888.00 2016-08-09 13:27:54.375 222 12561.02 137.35 54425.53 88888.00 2016-08-09 13:27:54.500 222 12560.98 137.32 54425.53 88888.00 2016-08-09 13:27:54.625 222 12560.95 137.32 54425.55 88888.00 2016-08-09 13:27:54.750 222 12560.95 137.32 54425.57 88888.00 2016-08-09 13:27:54.875 222 12560.98 137.30 54425.57 88888.00 2016-08-09 13:27:55.000 222 12560.95 137.28 54425.57 88888.00 2016-08-09 13:27:55.125 222 12560.92 137.22 54425.57 88888.00 2016-08-09 13:27:55.250 222 12560.92 137.20 54425.62 88888.00 2016-08-09 13:27:55.375 222 12560.90 137.18 54425.65 88888.00 2016-08-09 13:27:55.500 222 12560.90 137.18 54425.65 88888.00 2016-08-09 13:27:55.625 222 12560.92 137.18 54425.65 88888.00 2016-08-09 13:27:55.750 222 12560.90 137.15 54425.62 88888.00 2016-08-09 13:27:55.875 222 12560.85 137.12 54425.65 88888.00 2016-08-09 13:27:56.000 222 12560.75 137.12 54425.65 88888.00 2016-08-09 13:27:56.125 222 12560.75 137.10 54425.68 88888.00 2016-08-09 13:27:56.250 222 12560.73 137.07 54425.65 88888.00 2016-08-09 13:27:56.375 222 12560.80 137.03 54425.65 88888.00 2016-08-09 13:27:56.500 222 12560.80 137.05 54425.68 88888.00 2016-08-09 13:27:56.625 222 12560.77 137.00 54425.68 88888.00 2016-08-09 13:27:56.750 222 12560.70 136.97 54425.68 88888.00 2016-08-09 13:27:56.875 222 12560.65 136.95 54425.68 88888.00 2016-08-09 13:27:57.000 222 12560.70 136.90 54425.68 88888.00 2016-08-09 13:27:57.125 222 12560.70 136.90 54425.72 88888.00 2016-08-09 13:27:57.250 222 12560.70 136.90 54425.78 88888.00 2016-08-09 13:27:57.375 222 12560.75 136.93 54425.78 88888.00 2016-08-09 13:27:57.500 222 12560.75 136.90 54425.75 88888.00 2016-08-09 13:27:57.625 222 12560.77 136.88 54425.72 88888.00 2016-08-09 13:27:57.750 222 12560.75 136.90 54425.72 88888.00 2016-08-09 13:27:57.875 222 12560.75 136.88 54425.75 88888.00 2016-08-09 13:27:58.000 222 12560.77 136.82 54425.72 88888.00 2016-08-09 13:27:58.125 222 12560.75 136.82 54425.75 88888.00 2016-08-09 13:27:58.250 222 12560.77 136.88 54425.80 88888.00 2016-08-09 13:27:58.375 222 12560.83 136.88 54425.82 88888.00 2016-08-09 13:27:58.500 222 12560.77 136.90 54425.80 88888.00 2016-08-09 13:27:58.625 222 12560.80 136.90 54425.80 88888.00 2016-08-09 13:27:58.750 222 12560.80 136.88 54425.80 88888.00 2016-08-09 13:27:58.875 222 12560.77 136.90 54425.80 88888.00 2016-08-09 13:27:59.000 222 12560.83 136.93 54425.78 88888.00 2016-08-09 13:27:59.125 222 12560.85 136.95 54425.80 88888.00 2016-08-09 13:27:59.250 222 12560.77 136.93 54425.80 88888.00 2016-08-09 13:27:59.375 222 12560.75 136.95 54425.80 88888.00 2016-08-09 13:27:59.500 222 12560.83 137.00 54425.82 88888.00 2016-08-09 13:27:59.625 222 12560.80 137.00 54425.82 88888.00 2016-08-09 13:27:59.750 222 12560.85 137.03 54425.82 88888.00 2016-08-09 13:27:59.875 222 12560.83 137.05 54425.82 88888.00 2016-08-09 13:28:00.000 222 12560.83 137.03 54425.85 88888.00 2016-08-09 13:28:00.125 222 12560.90 137.03 54425.85 88888.00 2016-08-09 13:28:00.250 222 12560.83 137.05 54425.88 88888.00 2016-08-09 13:28:00.375 222 12560.85 137.12 54425.88 88888.00 2016-08-09 13:28:00.500 222 12560.90 137.12 54425.85 88888.00 2016-08-09 13:28:00.625 222 12560.95 137.10 54425.85 88888.00 2016-08-09 13:28:00.750 222 12560.92 137.12 54425.88 88888.00 2016-08-09 13:28:00.875 222 12560.98 137.10 54425.88 88888.00 2016-08-09 13:28:01.000 222 12561.02 137.12 54425.82 88888.00 2016-08-09 13:28:01.125 222 12560.95 137.12 54425.85 88888.00 2016-08-09 13:28:01.250 222 12560.88 137.12 54425.85 88888.00 2016-08-09 13:28:01.375 222 12560.90 137.18 54425.85 88888.00 2016-08-09 13:28:01.500 222 12560.90 137.18 54425.85 88888.00 2016-08-09 13:28:01.625 222 12560.95 137.15 54425.85 88888.00 2016-08-09 13:28:01.750 222 12560.90 137.18 54425.88 88888.00 2016-08-09 13:28:01.875 222 12560.88 137.18 54425.90 88888.00 2016-08-09 13:28:02.000 222 12560.90 137.18 54425.88 88888.00 2016-08-09 13:28:02.125 222 12560.90 137.15 54425.88 88888.00 2016-08-09 13:28:02.250 222 12560.85 137.10 54425.90 88888.00 2016-08-09 13:28:02.375 222 12560.95 137.12 54425.90 88888.00 2016-08-09 13:28:02.500 222 12560.98 137.07 54425.95 88888.00 2016-08-09 13:28:02.625 222 12560.92 137.10 54425.95 88888.00 2016-08-09 13:28:02.750 222 12560.92 137.10 54425.97 88888.00 2016-08-09 13:28:02.875 222 12560.92 137.07 54425.95 88888.00 2016-08-09 13:28:03.000 222 12560.95 137.05 54425.95 88888.00 2016-08-09 13:28:03.125 222 12560.98 137.00 54425.93 88888.00 2016-08-09 13:28:03.250 222 12560.98 136.95 54425.95 88888.00 2016-08-09 13:28:03.375 222 12561.05 136.93 54425.93 88888.00 2016-08-09 13:28:03.500 222 12561.05 136.93 54425.97 88888.00 2016-08-09 13:28:03.625 222 12561.05 136.93 54425.97 88888.00 2016-08-09 13:28:03.750 222 12561.05 136.90 54425.95 88888.00 2016-08-09 13:28:03.875 222 12561.00 136.88 54425.93 88888.00 2016-08-09 13:28:04.000 222 12561.00 136.88 54425.95 88888.00 2016-08-09 13:28:04.125 222 12561.05 136.88 54426.00 88888.00 2016-08-09 13:28:04.250 222 12561.08 136.85 54426.00 88888.00 2016-08-09 13:28:04.375 222 12561.12 136.88 54426.00 88888.00 2016-08-09 13:28:04.500 222 12561.10 136.85 54426.00 88888.00 2016-08-09 13:28:04.625 222 12561.10 136.82 54425.97 88888.00 2016-08-09 13:28:04.750 222 12561.10 136.82 54425.97 88888.00 2016-08-09 13:28:04.875 222 12561.12 136.80 54425.97 88888.00 2016-08-09 13:28:05.000 222 12561.10 136.80 54425.97 88888.00 2016-08-09 13:28:05.125 222 12561.08 136.85 54425.97 88888.00 2016-08-09 13:28:05.250 222 12561.08 136.80 54426.00 88888.00 2016-08-09 13:28:05.375 222 12561.17 136.80 54425.97 88888.00 2016-08-09 13:28:05.500 222 12561.23 136.78 54426.00 88888.00 2016-08-09 13:28:05.625 222 12561.23 136.75 54426.00 88888.00 2016-08-09 13:28:05.750 222 12561.20 136.78 54426.00 88888.00 2016-08-09 13:28:05.875 222 12561.25 136.75 54425.97 88888.00 2016-08-09 13:28:06.000 222 12561.25 136.72 54425.97 88888.00 2016-08-09 13:28:06.125 222 12561.25 136.72 54425.97 88888.00 2016-08-09 13:28:06.250 222 12561.23 136.70 54426.03 88888.00 2016-08-09 13:28:06.375 222 12561.27 136.70 54425.97 88888.00 2016-08-09 13:28:06.500 222 12561.33 136.72 54426.00 88888.00 2016-08-09 13:28:06.625 222 12561.38 136.72 54426.00 88888.00 2016-08-09 13:28:06.750 222 12561.38 136.70 54426.00 88888.00 2016-08-09 13:28:06.875 222 12561.33 136.68 54426.00 88888.00 2016-08-09 13:28:07.000 222 12561.33 136.68 54425.97 88888.00 2016-08-09 13:28:07.125 222 12561.40 136.70 54426.03 88888.00 2016-08-09 13:28:07.250 222 12561.42 136.70 54426.05 88888.00 2016-08-09 13:28:07.375 222 12561.55 136.72 54426.05 88888.00 2016-08-09 13:28:07.500 222 12561.62 136.72 54426.00 88888.00 2016-08-09 13:28:07.625 222 12561.60 136.70 54426.03 88888.00 2016-08-09 13:28:07.750 222 12561.62 136.68 54426.03 88888.00 2016-08-09 13:28:07.875 222 12561.70 136.70 54426.00 88888.00 2016-08-09 13:28:08.000 222 12561.70 136.70 54425.97 88888.00 2016-08-09 13:28:08.125 222 12561.70 136.72 54426.03 88888.00 2016-08-09 13:28:08.250 222 12561.65 136.72 54426.03 88888.00 2016-08-09 13:28:08.375 222 12561.67 136.72 54426.03 88888.00 2016-08-09 13:28:08.500 222 12561.75 136.72 54426.03 88888.00 2016-08-09 13:28:08.625 222 12561.80 136.72 54426.03 88888.00 2016-08-09 13:28:08.750 222 12561.83 136.75 54426.00 88888.00 2016-08-09 13:28:08.875 222 12561.88 136.78 54426.00 88888.00 2016-08-09 13:28:09.000 222 12561.88 136.78 54426.00 88888.00 2016-08-09 13:28:09.125 222 12561.85 136.78 54426.03 88888.00 2016-08-09 13:28:09.250 222 12561.88 136.78 54426.03 88888.00 2016-08-09 13:28:09.375 222 12561.95 136.82 54426.05 88888.00 2016-08-09 13:28:09.500 222 12562.02 136.82 54426.05 88888.00 2016-08-09 13:28:09.625 222 12562.08 136.82 54426.05 88888.00 2016-08-09 13:28:09.750 222 12562.02 136.88 54426.03 88888.00 2016-08-09 13:28:09.875 222 12562.05 136.88 54426.03 88888.00 2016-08-09 13:28:10.000 222 12562.08 136.88 54426.03 88888.00 2016-08-09 13:28:10.125 222 12562.17 136.93 54426.03 88888.00 2016-08-09 13:28:10.250 222 12562.17 136.95 54426.00 88888.00 2016-08-09 13:28:10.375 222 12562.12 136.95 54425.95 88888.00 2016-08-09 13:28:10.500 222 12562.12 137.00 54426.00 88888.00 2016-08-09 13:28:10.625 222 12562.17 137.05 54425.97 88888.00 2016-08-09 13:28:10.750 222 12562.20 137.05 54426.00 88888.00 2016-08-09 13:28:10.875 222 12562.25 137.10 54425.97 88888.00 2016-08-09 13:28:11.000 222 12562.20 137.12 54425.95 88888.00 2016-08-09 13:28:11.125 222 12562.20 137.12 54425.97 88888.00 2016-08-09 13:28:11.250 222 12562.20 137.15 54426.00 88888.00 2016-08-09 13:28:11.375 222 12562.23 137.18 54425.95 88888.00 2016-08-09 13:28:11.500 222 12562.23 137.22 54426.00 88888.00 2016-08-09 13:28:11.625 222 12562.25 137.28 54426.00 88888.00 2016-08-09 13:28:11.750 222 12562.30 137.30 54426.03 88888.00 2016-08-09 13:28:11.875 222 12562.27 137.32 54426.03 88888.00 2016-08-09 13:28:12.000 222 12562.27 137.32 54426.00 88888.00 2016-08-09 13:28:12.125 222 12562.27 137.35 54425.97 88888.00 2016-08-09 13:28:12.250 222 12562.25 137.40 54425.97 88888.00 2016-08-09 13:28:12.375 222 12562.30 137.43 54425.95 88888.00 2016-08-09 13:28:12.500 222 12562.30 137.45 54425.97 88888.00 2016-08-09 13:28:12.625 222 12562.33 137.50 54426.00 88888.00 2016-08-09 13:28:12.750 222 12562.30 137.55 54426.00 88888.00 2016-08-09 13:28:12.875 222 12562.30 137.55 54426.00 88888.00 2016-08-09 13:28:13.000 222 12562.33 137.60 54426.03 88888.00 2016-08-09 13:28:13.125 222 12562.30 137.60 54426.05 88888.00 2016-08-09 13:28:13.250 222 12562.30 137.60 54426.03 88888.00 2016-08-09 13:28:13.375 222 12562.33 137.62 54426.00 88888.00 2016-08-09 13:28:13.500 222 12562.27 137.62 54425.97 88888.00 2016-08-09 13:28:13.625 222 12562.25 137.70 54426.00 88888.00 2016-08-09 13:28:13.750 222 12562.23 137.72 54426.03 88888.00 2016-08-09 13:28:13.875 222 12562.20 137.72 54426.03 88888.00 2016-08-09 13:28:14.000 222 12562.23 137.75 54426.00 88888.00 2016-08-09 13:28:14.125 222 12562.20 137.78 54426.00 88888.00 2016-08-09 13:28:14.250 222 12562.12 137.80 54426.05 88888.00 2016-08-09 13:28:14.375 222 12562.20 137.82 54426.03 88888.00 2016-08-09 13:28:14.500 222 12562.17 137.82 54426.03 88888.00 2016-08-09 13:28:14.625 222 12562.17 137.85 54426.03 88888.00 2016-08-09 13:28:14.750 222 12562.17 137.88 54426.00 88888.00 2016-08-09 13:28:14.875 222 12562.12 137.88 54426.00 88888.00 2016-08-09 13:28:15.000 222 12562.08 137.93 54426.03 88888.00 2016-08-09 13:28:15.125 222 12562.12 137.93 54425.97 88888.00 2016-08-09 13:28:15.250 222 12562.12 137.93 54426.00 88888.00 2016-08-09 13:28:15.375 222 12562.10 137.95 54426.03 88888.00 2016-08-09 13:28:15.500 222 12562.05 137.93 54426.05 88888.00 2016-08-09 13:28:15.625 222 12561.98 137.97 54426.05 88888.00 2016-08-09 13:28:15.750 222 12562.02 138.00 54426.05 88888.00 2016-08-09 13:28:15.875 222 12562.08 138.00 54426.05 88888.00 2016-08-09 13:28:16.000 222 12562.00 138.00 54426.03 88888.00 2016-08-09 13:28:16.125 222 12562.02 138.03 54426.05 88888.00 2016-08-09 13:28:16.250 222 12562.02 138.05 54426.07 88888.00 2016-08-09 13:28:16.375 222 12562.05 138.07 54426.07 88888.00 2016-08-09 13:28:16.500 222 12561.95 138.07 54426.05 88888.00 2016-08-09 13:28:16.625 222 12561.90 138.07 54426.12 88888.00 2016-08-09 13:28:16.750 222 12561.88 138.05 54426.12 88888.00 2016-08-09 13:28:16.875 222 12561.85 138.07 54426.10 88888.00 2016-08-09 13:28:17.000 222 12561.85 138.12 54426.10 88888.00 2016-08-09 13:28:17.125 222 12561.88 138.12 54426.12 88888.00 2016-08-09 13:28:17.250 222 12561.85 138.12 54426.15 88888.00 2016-08-09 13:28:17.375 222 12561.88 138.12 54426.12 88888.00 2016-08-09 13:28:17.500 222 12561.80 138.15 54426.12 88888.00 2016-08-09 13:28:17.625 222 12561.73 138.18 54426.12 88888.00 2016-08-09 13:28:17.750 222 12561.75 138.20 54426.18 88888.00 2016-08-09 13:28:17.875 222 12561.85 138.22 54426.15 88888.00 2016-08-09 13:28:18.000 222 12561.83 138.20 54426.15 88888.00 2016-08-09 13:28:18.125 222 12561.80 138.20 54426.18 88888.00 2016-08-09 13:28:18.250 222 12561.77 138.20 54426.20 88888.00 2016-08-09 13:28:18.375 222 12561.75 138.22 54426.20 88888.00 2016-08-09 13:28:18.500 222 12561.73 138.22 54426.20 88888.00 2016-08-09 13:28:18.625 222 12561.75 138.20 54426.20 88888.00 2016-08-09 13:28:18.750 222 12561.77 138.18 54426.20 88888.00 2016-08-09 13:28:18.875 222 12561.80 138.20 54426.20 88888.00 2016-08-09 13:28:19.000 222 12561.83 138.20 54426.20 88888.00 2016-08-09 13:28:19.125 222 12561.80 138.25 54426.20 88888.00 2016-08-09 13:28:19.250 222 12561.67 138.22 54426.25 88888.00 2016-08-09 13:28:19.375 222 12561.62 138.25 54426.22 88888.00 2016-08-09 13:28:19.500 222 12561.60 138.22 54426.25 88888.00 2016-08-09 13:28:19.625 222 12561.62 138.22 54426.22 88888.00 2016-08-09 13:28:19.750 222 12561.70 138.22 54426.22 88888.00 2016-08-09 13:28:19.875 222 12561.70 138.20 54426.25 88888.00 2016-08-09 13:28:20.000 222 12561.70 138.18 54426.25 88888.00 2016-08-09 13:28:20.125 222 12561.67 138.18 54426.28 88888.00 2016-08-09 13:28:20.250 222 12561.58 138.15 54426.28 88888.00 2016-08-09 13:28:20.375 222 12561.60 138.15 54426.28 88888.00 2016-08-09 13:28:20.500 222 12561.62 138.12 54426.30 88888.00 2016-08-09 13:28:20.625 222 12561.58 138.10 54426.32 88888.00 2016-08-09 13:28:20.750 222 12561.58 138.12 54426.32 88888.00 2016-08-09 13:28:20.875 222 12561.60 138.10 54426.30 88888.00 2016-08-09 13:28:21.000 222 12561.58 138.10 54426.32 88888.00 2016-08-09 13:28:21.125 222 12561.52 138.07 54426.35 88888.00 2016-08-09 13:28:21.250 222 12561.52 138.03 54426.35 88888.00 2016-08-09 13:28:21.375 222 12561.55 138.00 54426.35 88888.00 2016-08-09 13:28:21.500 222 12561.50 137.97 54426.38 88888.00 2016-08-09 13:28:21.625 222 12561.48 137.95 54426.38 88888.00 2016-08-09 13:28:21.750 222 12561.55 137.95 54426.40 88888.00 2016-08-09 13:28:21.875 222 12561.58 137.95 54426.38 88888.00 2016-08-09 13:28:22.000 222 12561.52 137.90 54426.35 88888.00 2016-08-09 13:28:22.125 222 12561.42 137.90 54426.38 88888.00 2016-08-09 13:28:22.250 222 12561.33 137.90 54426.43 88888.00 2016-08-09 13:28:22.375 222 12561.38 137.90 54426.43 88888.00 2016-08-09 13:28:22.500 222 12561.38 137.88 54426.43 88888.00 2016-08-09 13:28:22.625 222 12561.38 137.82 54426.43 88888.00 2016-08-09 13:28:22.750 222 12561.35 137.82 54426.43 88888.00 2016-08-09 13:28:22.875 222 12561.33 137.82 54426.43 88888.00 2016-08-09 13:28:23.000 222 12561.27 137.80 54426.40 88888.00 2016-08-09 13:28:23.125 222 12561.30 137.78 54426.45 88888.00 2016-08-09 13:28:23.250 222 12561.25 137.75 54426.47 88888.00 2016-08-09 13:28:23.375 222 12561.25 137.78 54426.45 88888.00 2016-08-09 13:28:23.500 222 12561.23 137.80 54426.45 88888.00 2016-08-09 13:28:23.625 222 12561.23 137.78 54426.45 88888.00 2016-08-09 13:28:23.750 222 12561.15 137.75 54426.47 88888.00 2016-08-09 13:28:23.875 222 12561.12 137.78 54426.47 88888.00 2016-08-09 13:28:24.000 222 12561.20 137.80 54426.47 88888.00 2016-08-09 13:28:24.125 222 12561.27 137.78 54426.45 88888.00 2016-08-09 13:28:24.250 222 12561.17 137.72 54426.47 88888.00 2016-08-09 13:28:24.375 222 12561.12 137.75 54426.50 88888.00 2016-08-09 13:28:24.500 222 12561.12 137.72 54426.50 88888.00 2016-08-09 13:28:24.625 222 12561.15 137.75 54426.53 88888.00 2016-08-09 13:28:24.750 222 12561.20 137.78 54426.53 88888.00 2016-08-09 13:28:24.875 222 12561.23 137.80 54426.55 88888.00 2016-08-09 13:28:25.000 222 12561.25 137.80 54426.53 88888.00 2016-08-09 13:28:25.125 222 12561.25 137.80 54426.53 88888.00 2016-08-09 13:28:25.250 222 12561.15 137.78 54426.53 88888.00 2016-08-09 13:28:25.375 222 12561.23 137.80 54426.55 88888.00 2016-08-09 13:28:25.500 222 12561.30 137.82 54426.57 88888.00 2016-08-09 13:28:25.625 222 12561.33 137.82 54426.55 88888.00 2016-08-09 13:28:25.750 222 12561.27 137.82 54426.53 88888.00 2016-08-09 13:28:25.875 222 12561.25 137.85 54426.53 88888.00 2016-08-09 13:28:26.000 222 12561.25 137.88 54426.55 88888.00 2016-08-09 13:28:26.125 222 12561.30 137.93 54426.55 88888.00 2016-08-09 13:28:26.250 222 12561.27 137.90 54426.57 88888.00 2016-08-09 13:28:26.375 222 12561.27 137.90 54426.60 88888.00 2016-08-09 13:28:26.500 222 12561.30 137.90 54426.57 88888.00 2016-08-09 13:28:26.625 222 12561.35 137.90 54426.60 88888.00 2016-08-09 13:28:26.750 222 12561.38 137.90 54426.62 88888.00 2016-08-09 13:28:26.875 222 12561.38 137.90 54426.62 88888.00 2016-08-09 13:28:27.000 222 12561.38 137.90 54426.62 88888.00 2016-08-09 13:28:27.125 222 12561.30 137.90 54426.65 88888.00 2016-08-09 13:28:27.250 222 12561.30 137.85 54426.65 88888.00 2016-08-09 13:28:27.375 222 12561.38 137.88 54426.62 88888.00 2016-08-09 13:28:27.500 222 12561.35 137.85 54426.62 88888.00 2016-08-09 13:28:27.625 222 12561.33 137.85 54426.62 88888.00 2016-08-09 13:28:27.750 222 12561.38 137.88 54426.62 88888.00 2016-08-09 13:28:27.875 222 12561.38 137.88 54426.65 88888.00 2016-08-09 13:28:28.000 222 12561.40 137.82 54426.65 88888.00 2016-08-09 13:28:28.125 222 12561.42 137.82 54426.65 88888.00 2016-08-09 13:28:28.250 222 12561.38 137.82 54426.65 88888.00 2016-08-09 13:28:28.375 222 12561.38 137.85 54426.65 88888.00 2016-08-09 13:28:28.500 222 12561.42 137.82 54426.65 88888.00 2016-08-09 13:28:28.625 222 12561.48 137.80 54426.68 88888.00 2016-08-09 13:28:28.750 222 12561.42 137.75 54426.65 88888.00 2016-08-09 13:28:28.875 222 12561.35 137.75 54426.68 88888.00 2016-08-09 13:28:29.000 222 12561.40 137.72 54426.68 88888.00 2016-08-09 13:28:29.125 222 12561.50 137.70 54426.68 88888.00 2016-08-09 13:28:29.250 222 12561.52 137.68 54426.72 88888.00 2016-08-09 13:28:29.375 222 12561.52 137.68 54426.70 88888.00 2016-08-09 13:28:29.500 222 12561.48 137.65 54426.68 88888.00 2016-08-09 13:28:29.625 222 12561.48 137.60 54426.70 88888.00 2016-08-09 13:28:29.750 222 12561.48 137.57 54426.72 88888.00 2016-08-09 13:28:29.875 222 12561.50 137.57 54426.70 88888.00 2016-08-09 13:28:30.000 222 12561.48 137.55 54426.72 88888.00 2016-08-09 13:28:30.125 222 12561.48 137.53 54426.70 88888.00 2016-08-09 13:28:30.250 222 12561.48 137.47 54426.72 88888.00 2016-08-09 13:28:30.375 222 12561.52 137.43 54426.72 88888.00 2016-08-09 13:28:30.500 222 12561.48 137.43 54426.75 88888.00 2016-08-09 13:28:30.625 222 12561.50 137.40 54426.78 88888.00 2016-08-09 13:28:30.750 222 12561.50 137.32 54426.78 88888.00 2016-08-09 13:28:30.875 222 12561.50 137.28 54426.78 88888.00 2016-08-09 13:28:31.000 222 12561.58 137.22 54426.78 88888.00 2016-08-09 13:28:31.125 222 12561.52 137.20 54426.72 88888.00 2016-08-09 13:28:31.250 222 12561.45 137.12 54426.72 88888.00 2016-08-09 13:28:31.375 222 12561.45 137.10 54426.75 88888.00 2016-08-09 13:28:31.500 222 12561.40 137.05 54426.78 88888.00 2016-08-09 13:28:31.625 222 12561.35 137.03 54426.80 88888.00 2016-08-09 13:28:31.750 222 12561.45 136.97 54426.80 88888.00 2016-08-09 13:28:31.875 222 12561.52 136.95 54426.80 88888.00 2016-08-09 13:28:32.000 222 12561.58 136.93 54426.78 88888.00 2016-08-09 13:28:32.125 222 12561.60 136.88 54426.78 88888.00 2016-08-09 13:28:32.250 222 12561.58 136.85 54426.80 88888.00 2016-08-09 13:28:32.375 222 12561.60 136.80 54426.82 88888.00 2016-08-09 13:28:32.500 222 12561.58 136.78 54426.80 88888.00 2016-08-09 13:28:32.625 222 12561.60 136.72 54426.82 88888.00 2016-08-09 13:28:32.750 222 12561.65 136.72 54426.82 88888.00 2016-08-09 13:28:32.875 222 12561.65 136.70 54426.82 88888.00 2016-08-09 13:28:33.000 222 12561.67 136.65 54426.85 88888.00 2016-08-09 13:28:33.125 222 12561.67 136.60 54426.85 88888.00 2016-08-09 13:28:33.250 222 12561.70 136.57 54426.85 88888.00 2016-08-09 13:28:33.375 222 12561.75 136.57 54426.82 88888.00 2016-08-09 13:28:33.500 222 12561.73 136.55 54426.82 88888.00 2016-08-09 13:28:33.625 222 12561.77 136.55 54426.85 88888.00 2016-08-09 13:28:33.750 222 12561.80 136.55 54426.88 88888.00 2016-08-09 13:28:33.875 222 12561.85 136.50 54426.85 88888.00 2016-08-09 13:28:34.000 222 12561.90 136.50 54426.82 88888.00 2016-08-09 13:28:34.125 222 12561.95 136.47 54426.82 88888.00 2016-08-09 13:28:34.250 222 12561.88 136.45 54426.82 88888.00 2016-08-09 13:28:34.375 222 12561.90 136.50 54426.82 88888.00 2016-08-09 13:28:34.500 222 12561.98 136.47 54426.82 88888.00 2016-08-09 13:28:34.625 222 12561.98 136.47 54426.82 88888.00 2016-08-09 13:28:34.750 222 12562.05 136.45 54426.85 88888.00 2016-08-09 13:28:34.875 222 12562.10 136.45 54426.82 88888.00 2016-08-09 13:28:35.000 222 12562.15 136.47 54426.82 88888.00 2016-08-09 13:28:35.125 222 12562.23 136.47 54426.82 88888.00 2016-08-09 13:28:35.250 222 12562.23 136.45 54426.82 88888.00 2016-08-09 13:28:35.375 222 12562.30 136.47 54426.85 88888.00 2016-08-09 13:28:35.500 222 12562.27 136.47 54426.85 88888.00 2016-08-09 13:28:35.625 222 12562.30 136.50 54426.82 88888.00 2016-08-09 13:28:35.750 222 12562.33 136.50 54426.85 88888.00 2016-08-09 13:28:35.875 222 12562.30 136.50 54426.82 88888.00 2016-08-09 13:28:36.000 222 12562.30 136.47 54426.82 88888.00 2016-08-09 13:28:36.125 222 12562.33 136.50 54426.82 88888.00 2016-08-09 13:28:36.250 222 12562.40 136.50 54426.85 88888.00 2016-08-09 13:28:36.375 222 12562.45 136.55 54426.85 88888.00 2016-08-09 13:28:36.500 222 12562.45 136.55 54426.85 88888.00 2016-08-09 13:28:36.625 222 12562.48 136.55 54426.80 88888.00 2016-08-09 13:28:36.750 222 12562.52 136.55 54426.82 88888.00 2016-08-09 13:28:36.875 222 12562.58 136.60 54426.85 88888.00 2016-08-09 13:28:37.000 222 12562.58 136.57 54426.80 88888.00 2016-08-09 13:28:37.125 222 12562.60 136.60 54426.82 88888.00 2016-08-09 13:28:37.250 222 12562.62 136.60 54426.82 88888.00 2016-08-09 13:28:37.375 222 12562.73 136.62 54426.85 88888.00 2016-08-09 13:28:37.500 222 12562.75 136.60 54426.85 88888.00 2016-08-09 13:28:37.625 222 12562.75 136.62 54426.85 88888.00 2016-08-09 13:28:37.750 222 12562.77 136.62 54426.82 88888.00 2016-08-09 13:28:37.875 222 12562.80 136.62 54426.82 88888.00 2016-08-09 13:28:38.000 222 12562.77 136.60 54426.80 88888.00 2016-08-09 13:28:38.125 222 12562.85 136.62 54426.82 88888.00 2016-08-09 13:28:38.250 222 12562.92 136.62 54426.80 88888.00 2016-08-09 13:28:38.375 222 12562.98 136.68 54426.78 88888.00 2016-08-09 13:28:38.500 222 12562.98 136.65 54426.80 88888.00 2016-08-09 13:28:38.625 222 12563.02 136.68 54426.78 88888.00 2016-08-09 13:28:38.750 222 12563.05 136.68 54426.82 88888.00 2016-08-09 13:28:38.875 222 12563.10 136.65 54426.82 88888.00 2016-08-09 13:28:39.000 222 12563.12 136.65 54426.82 88888.00 2016-08-09 13:28:39.125 222 12563.10 136.62 54426.88 88888.00 2016-08-09 13:28:39.250 222 12563.08 136.60 54426.85 88888.00 2016-08-09 13:28:39.375 222 12563.05 136.60 54426.85 88888.00 2016-08-09 13:28:39.500 222 12563.08 136.60 54426.85 88888.00 2016-08-09 13:28:39.625 222 12563.10 136.62 54426.88 88888.00 2016-08-09 13:28:39.750 222 12563.10 136.60 54426.88 88888.00 2016-08-09 13:28:39.875 222 12563.08 136.55 54426.88 88888.00 2016-08-09 13:28:40.000 222 12563.05 136.53 54426.88 88888.00 2016-08-09 13:28:40.125 222 12563.08 136.55 54426.90 88888.00 2016-08-09 13:28:40.250 222 12563.12 136.57 54426.90 88888.00 2016-08-09 13:28:40.375 222 12563.15 136.55 54426.93 88888.00 2016-08-09 13:28:40.500 222 12563.10 136.53 54426.88 88888.00 2016-08-09 13:28:40.625 222 12563.05 136.53 54426.88 88888.00 2016-08-09 13:28:40.750 222 12563.05 136.50 54426.90 88888.00 2016-08-09 13:28:40.875 222 12563.08 136.47 54426.93 88888.00 2016-08-09 13:28:41.000 222 12563.12 136.47 54426.93 88888.00 2016-08-09 13:28:41.125 222 12563.17 136.47 54426.93 88888.00 2016-08-09 13:28:41.250 222 12563.20 136.50 54426.93 88888.00 2016-08-09 13:28:41.375 222 12563.20 136.50 54426.95 88888.00 2016-08-09 13:28:41.500 222 12563.12 136.50 54426.95 88888.00 2016-08-09 13:28:41.625 222 12563.08 136.47 54426.95 88888.00 2016-08-09 13:28:41.750 222 12563.12 136.45 54426.95 88888.00 2016-08-09 13:28:41.875 222 12563.20 136.47 54426.95 88888.00 2016-08-09 13:28:42.000 222 12563.23 136.47 54426.95 88888.00 2016-08-09 13:28:42.125 222 12563.23 136.45 54426.95 88888.00 2016-08-09 13:28:42.250 222 12563.17 136.45 54427.00 88888.00 2016-08-09 13:28:42.375 222 12563.20 136.45 54427.00 88888.00 2016-08-09 13:28:42.500 222 12563.12 136.47 54427.03 88888.00 2016-08-09 13:28:42.625 222 12563.05 136.45 54427.03 88888.00 2016-08-09 13:28:42.750 222 12563.08 136.45 54427.05 88888.00 2016-08-09 13:28:42.875 222 12563.08 136.43 54427.05 88888.00 2016-08-09 13:28:43.000 222 12563.05 136.45 54427.00 88888.00 2016-08-09 13:28:43.125 222 12563.02 136.45 54427.05 88888.00 2016-08-09 13:28:43.250 222 12562.98 136.40 54427.03 88888.00 2016-08-09 13:28:43.375 222 12562.95 136.38 54427.03 88888.00 2016-08-09 13:28:43.500 222 12562.92 136.40 54427.05 88888.00 2016-08-09 13:28:43.625 222 12562.90 136.43 54427.05 88888.00 2016-08-09 13:28:43.750 222 12562.85 136.43 54427.07 88888.00 2016-08-09 13:28:43.875 222 12562.77 136.40 54427.07 88888.00 2016-08-09 13:28:44.000 222 12562.80 136.38 54427.05 88888.00 2016-08-09 13:28:44.125 222 12562.83 136.38 54427.07 88888.00 2016-08-09 13:28:44.250 222 12562.77 136.35 54427.10 88888.00 2016-08-09 13:28:44.375 222 12562.77 136.38 54427.10 88888.00 2016-08-09 13:28:44.500 222 12562.73 136.40 54427.10 88888.00 2016-08-09 13:28:44.625 222 12562.75 136.40 54427.12 88888.00 2016-08-09 13:28:44.750 222 12562.77 136.40 54427.12 88888.00 2016-08-09 13:28:44.875 222 12562.80 136.43 54427.12 88888.00 2016-08-09 13:28:45.000 222 12562.80 136.40 54427.10 88888.00 2016-08-09 13:28:45.125 222 12562.75 136.43 54427.12 88888.00 2016-08-09 13:28:45.250 222 12562.67 136.43 54427.12 88888.00 2016-08-09 13:28:45.375 222 12562.70 136.50 54427.15 88888.00 2016-08-09 13:28:45.500 222 12562.70 136.50 54427.18 88888.00 2016-08-09 13:28:45.625 222 12562.65 136.53 54427.18 88888.00 2016-08-09 13:28:45.750 222 12562.58 136.53 54427.18 88888.00 2016-08-09 13:28:45.875 222 12562.52 136.55 54427.15 88888.00 2016-08-09 13:28:46.000 222 12562.52 136.55 54427.15 88888.00 2016-08-09 13:28:46.125 222 12562.58 136.55 54427.15 88888.00 2016-08-09 13:28:46.250 222 12562.55 136.55 54427.15 88888.00 2016-08-09 13:28:46.375 222 12562.58 136.60 54427.15 88888.00 2016-08-09 13:28:46.500 222 12562.55 136.62 54427.15 88888.00 2016-08-09 13:28:46.625 222 12562.52 136.62 54427.18 88888.00 2016-08-09 13:28:46.750 222 12562.55 136.68 54427.18 88888.00 2016-08-09 13:28:46.875 222 12562.55 136.70 54427.18 88888.00 2016-08-09 13:28:47.000 222 12562.55 136.70 54427.18 88888.00 2016-08-09 13:28:47.125 222 12562.55 136.70 54427.18 88888.00 2016-08-09 13:28:47.250 222 12562.52 136.70 54427.18 88888.00 2016-08-09 13:28:47.375 222 12562.58 136.75 54427.18 88888.00 2016-08-09 13:28:47.500 222 12562.55 136.78 54427.20 88888.00 2016-08-09 13:28:47.625 222 12562.48 136.80 54427.20 88888.00 2016-08-09 13:28:47.750 222 12562.42 136.78 54427.20 88888.00 2016-08-09 13:28:47.875 222 12562.45 136.80 54427.22 88888.00 2016-08-09 13:28:48.000 222 12562.48 136.80 54427.20 88888.00 2016-08-09 13:28:48.125 222 12562.42 136.82 54427.18 88888.00 2016-08-09 13:28:48.250 222 12562.38 136.88 54427.20 88888.00 2016-08-09 13:28:48.375 222 12562.45 136.88 54427.20 88888.00 2016-08-09 13:28:48.500 222 12562.42 136.90 54427.22 88888.00 2016-08-09 13:28:48.625 222 12562.40 136.90 54427.22 88888.00 2016-08-09 13:28:48.750 222 12562.38 136.88 54427.20 88888.00 2016-08-09 13:28:48.875 222 12562.40 136.90 54427.20 88888.00 2016-08-09 13:28:49.000 222 12562.42 136.93 54427.20 88888.00 2016-08-09 13:28:49.125 222 12562.40 136.95 54427.20 88888.00 2016-08-09 13:28:49.250 222 12562.27 136.95 54427.22 88888.00 2016-08-09 13:28:49.375 222 12562.30 136.95 54427.20 88888.00 2016-08-09 13:28:49.500 222 12562.30 136.97 54427.22 88888.00 2016-08-09 13:28:49.625 222 12562.27 136.97 54427.22 88888.00 2016-08-09 13:28:49.750 222 12562.25 136.95 54427.25 88888.00 2016-08-09 13:28:49.875 222 12562.23 136.95 54427.22 88888.00 2016-08-09 13:28:50.000 222 12562.20 136.95 54427.25 88888.00 2016-08-09 13:28:50.125 222 12562.23 136.90 54427.25 88888.00 2016-08-09 13:28:50.250 222 12562.25 136.88 54427.25 88888.00 2016-08-09 13:28:50.375 222 12562.23 136.88 54427.25 88888.00 2016-08-09 13:28:50.500 222 12562.17 136.88 54427.25 88888.00 2016-08-09 13:28:50.625 222 12562.15 136.88 54427.25 88888.00 2016-08-09 13:28:50.750 222 12562.23 136.88 54427.25 88888.00 2016-08-09 13:28:50.875 222 12562.20 136.90 54427.25 88888.00 2016-08-09 13:28:51.000 222 12562.15 136.88 54427.22 88888.00 2016-08-09 13:28:51.125 222 12562.10 136.88 54427.22 88888.00 2016-08-09 13:28:51.250 222 12562.05 136.82 54427.25 88888.00 2016-08-09 13:28:51.375 222 12562.00 136.82 54427.25 88888.00 2016-08-09 13:28:51.500 222 12562.00 136.82 54427.25 88888.00 2016-08-09 13:28:51.625 222 12562.05 136.85 54427.25 88888.00 2016-08-09 13:28:51.750 222 12562.08 136.85 54427.22 88888.00 2016-08-09 13:28:51.875 222 12562.10 136.85 54427.25 88888.00 2016-08-09 13:28:52.000 222 12562.08 136.82 54427.25 88888.00 2016-08-09 13:28:52.125 222 12562.05 136.80 54427.25 88888.00 2016-08-09 13:28:52.250 222 12562.02 136.80 54427.28 88888.00 2016-08-09 13:28:52.375 222 12562.15 136.80 54427.25 88888.00 2016-08-09 13:28:52.500 222 12562.17 136.82 54427.25 88888.00 2016-08-09 13:28:52.625 222 12562.12 136.82 54427.28 88888.00 2016-08-09 13:28:52.750 222 12562.08 136.82 54427.28 88888.00 2016-08-09 13:28:52.875 222 12562.12 136.82 54427.30 88888.00 2016-08-09 13:28:53.000 222 12562.12 136.82 54427.28 88888.00 2016-08-09 13:28:53.125 222 12562.08 136.85 54427.28 88888.00 2016-08-09 13:28:53.250 222 12562.02 136.80 54427.30 88888.00 2016-08-09 13:28:53.375 222 12562.10 136.80 54427.30 88888.00 2016-08-09 13:28:53.500 222 12562.08 136.82 54427.30 88888.00 2016-08-09 13:28:53.625 222 12562.02 136.82 54427.28 88888.00 2016-08-09 13:28:53.750 222 12561.95 136.82 54427.28 88888.00 2016-08-09 13:28:53.875 222 12561.98 136.82 54427.28 88888.00 2016-08-09 13:28:54.000 222 12562.00 136.82 54427.28 88888.00 2016-08-09 13:28:54.125 222 12562.00 136.82 54427.30 88888.00 2016-08-09 13:28:54.250 222 12561.95 136.80 54427.30 88888.00 2016-08-09 13:28:54.375 222 12561.95 136.78 54427.30 88888.00 2016-08-09 13:28:54.500 222 12561.95 136.82 54427.30 88888.00 2016-08-09 13:28:54.625 222 12561.95 136.82 54427.30 88888.00 2016-08-09 13:28:54.750 222 12561.90 136.80 54427.30 88888.00 2016-08-09 13:28:54.875 222 12562.00 136.78 54427.28 88888.00 2016-08-09 13:28:55.000 222 12562.02 136.78 54427.28 88888.00 2016-08-09 13:28:55.125 222 12561.98 136.80 54427.28 88888.00 2016-08-09 13:28:55.250 222 12561.88 136.80 54427.30 88888.00 2016-08-09 13:28:55.375 222 12561.83 136.85 54427.30 88888.00 2016-08-09 13:28:55.500 222 12561.83 136.88 54427.30 88888.00 2016-08-09 13:28:55.625 222 12561.80 136.85 54427.30 88888.00 2016-08-09 13:28:55.750 222 12561.70 136.82 54427.28 88888.00 2016-08-09 13:28:55.875 222 12561.75 136.88 54427.28 88888.00 2016-08-09 13:28:56.000 222 12561.77 136.93 54427.28 88888.00 2016-08-09 13:28:56.125 222 12561.75 136.95 54427.30 88888.00 2016-08-09 13:28:56.250 222 12561.77 136.95 54427.32 88888.00 2016-08-09 13:28:56.375 222 12561.77 136.97 54427.30 88888.00 2016-08-09 13:28:56.500 222 12561.73 136.97 54427.30 88888.00 2016-08-09 13:28:56.625 222 12561.70 137.00 54427.30 88888.00 2016-08-09 13:28:56.750 222 12561.62 137.03 54427.30 88888.00 2016-08-09 13:28:56.875 222 12561.62 137.05 54427.30 88888.00 2016-08-09 13:28:57.000 222 12561.62 137.05 54427.32 88888.00 2016-08-09 13:28:57.125 222 12561.60 137.07 54427.30 88888.00 2016-08-09 13:28:57.250 222 12561.60 137.05 54427.30 88888.00 2016-08-09 13:28:57.375 222 12561.65 137.10 54427.30 88888.00 2016-08-09 13:28:57.500 222 12561.58 137.10 54427.30 88888.00 2016-08-09 13:28:57.625 222 12561.52 137.05 54427.30 88888.00 2016-08-09 13:28:57.750 222 12561.60 137.05 54427.32 88888.00 2016-08-09 13:28:57.875 222 12561.62 137.07 54427.35 88888.00 2016-08-09 13:28:58.000 222 12561.60 137.07 54427.35 88888.00 2016-08-09 13:28:58.125 222 12561.60 137.03 54427.38 88888.00 2016-08-09 13:28:58.250 222 12561.55 137.03 54427.38 88888.00 2016-08-09 13:28:58.375 222 12561.52 137.00 54427.35 88888.00 2016-08-09 13:28:58.500 222 12561.50 136.97 54427.32 88888.00 2016-08-09 13:28:58.625 222 12561.50 136.97 54427.35 88888.00 2016-08-09 13:28:58.750 222 12561.50 136.95 54427.35 88888.00 2016-08-09 13:28:58.875 222 12561.45 136.93 54427.32 88888.00 2016-08-09 13:28:59.000 222 12561.35 136.90 54427.35 88888.00 2016-08-09 13:28:59.125 222 12561.38 136.90 54427.35 88888.00 2016-08-09 13:28:59.250 222 12561.35 136.88 54427.35 88888.00 2016-08-09 13:28:59.375 222 12561.35 136.88 54427.32 88888.00 2016-08-09 13:28:59.500 222 12561.30 136.88 54427.32 88888.00 2016-08-09 13:28:59.625 222 12561.25 136.85 54427.32 88888.00 2016-08-09 13:28:59.750 222 12561.23 136.85 54427.35 88888.00 2016-08-09 13:28:59.875 222 12561.25 136.85 54427.35 88888.00 2016-08-09 13:29:00.000 222 12561.25 136.82 54427.30 88888.00 2016-08-09 13:29:00.125 222 12561.25 136.82 54427.32 88888.00 2016-08-09 13:29:00.250 222 12561.23 136.78 54427.35 88888.00 2016-08-09 13:29:00.375 222 12561.30 136.82 54427.35 88888.00 2016-08-09 13:29:00.500 222 12561.35 136.80 54427.35 88888.00 2016-08-09 13:29:00.625 222 12561.30 136.80 54427.35 88888.00 2016-08-09 13:29:00.750 222 12561.25 136.78 54427.32 88888.00 2016-08-09 13:29:00.875 222 12561.30 136.78 54427.32 88888.00 2016-08-09 13:29:01.000 222 12561.30 136.78 54427.32 88888.00 2016-08-09 13:29:01.125 222 12561.35 136.80 54427.35 88888.00 2016-08-09 13:29:01.250 222 12561.30 136.75 54427.40 88888.00 2016-08-09 13:29:01.375 222 12561.33 136.78 54427.38 88888.00 2016-08-09 13:29:01.500 222 12561.33 136.80 54427.35 88888.00 2016-08-09 13:29:01.625 222 12561.30 136.78 54427.35 88888.00 2016-08-09 13:29:01.750 222 12561.30 136.78 54427.38 88888.00 2016-08-09 13:29:01.875 222 12561.27 136.75 54427.35 88888.00 2016-08-09 13:29:02.000 222 12561.35 136.75 54427.35 88888.00 2016-08-09 13:29:02.125 222 12561.35 136.75 54427.38 88888.00 2016-08-09 13:29:02.250 222 12561.25 136.70 54427.38 88888.00 2016-08-09 13:29:02.375 222 12561.27 136.72 54427.38 88888.00 2016-08-09 13:29:02.500 222 12561.25 136.72 54427.40 88888.00 2016-08-09 13:29:02.625 222 12561.25 136.72 54427.38 88888.00 2016-08-09 13:29:02.750 222 12561.25 136.72 54427.32 88888.00 2016-08-09 13:29:02.875 222 12561.27 136.75 54427.35 88888.00 2016-08-09 13:29:03.000 222 12561.35 136.75 54427.38 88888.00 2016-08-09 13:29:03.125 222 12561.40 136.80 54427.40 88888.00 2016-08-09 13:29:03.250 222 12561.42 136.80 54427.38 88888.00 2016-08-09 13:29:03.375 222 12561.45 136.82 54427.38 88888.00 2016-08-09 13:29:03.500 222 12561.42 136.82 54427.35 88888.00 2016-08-09 13:29:03.625 222 12561.40 136.85 54427.38 88888.00 2016-08-09 13:29:03.750 222 12561.40 136.88 54427.35 88888.00 2016-08-09 13:29:03.875 222 12561.40 136.85 54427.38 88888.00 2016-08-09 13:29:04.000 222 12561.45 136.90 54427.38 88888.00 2016-08-09 13:29:04.125 222 12561.45 136.95 54427.38 88888.00 2016-08-09 13:29:04.250 222 12561.48 136.95 54427.35 88888.00 2016-08-09 13:29:04.375 222 12561.58 136.97 54427.35 88888.00 2016-08-09 13:29:04.500 222 12561.52 136.97 54427.32 88888.00 2016-08-09 13:29:04.625 222 12561.52 137.03 54427.32 88888.00 2016-08-09 13:29:04.750 222 12561.55 137.05 54427.32 88888.00 2016-08-09 13:29:04.875 222 12561.62 137.05 54427.32 88888.00 2016-08-09 13:29:05.000 222 12561.70 137.07 54427.30 88888.00 2016-08-09 13:29:05.125 222 12561.73 137.10 54427.30 88888.00 2016-08-09 13:29:05.250 222 12561.75 137.15 54427.32 88888.00 2016-08-09 13:29:05.375 222 12561.83 137.15 54427.32 88888.00 2016-08-09 13:29:05.500 222 12561.88 137.18 54427.30 88888.00 2016-08-09 13:29:05.625 222 12561.90 137.18 54427.28 88888.00 2016-08-09 13:29:05.750 222 12561.92 137.20 54427.28 88888.00 2016-08-09 13:29:05.875 222 12561.98 137.22 54427.30 88888.00 2016-08-09 13:29:06.000 222 12562.00 137.18 54427.28 88888.00 2016-08-09 13:29:06.125 222 12562.08 137.20 54427.28 88888.00 2016-08-09 13:29:06.250 222 12562.12 137.20 54427.30 88888.00 2016-08-09 13:29:06.375 222 12562.15 137.22 54427.30 88888.00 2016-08-09 13:29:06.500 222 12562.15 137.28 54427.30 88888.00 2016-08-09 13:29:06.625 222 12562.12 137.28 54427.28 88888.00 2016-08-09 13:29:06.750 222 12562.10 137.28 54427.28 88888.00 2016-08-09 13:29:06.875 222 12562.15 137.30 54427.28 88888.00 2016-08-09 13:29:07.000 222 12562.17 137.30 54427.25 88888.00 2016-08-09 13:29:07.125 222 12562.23 137.30 54427.25 88888.00 2016-08-09 13:29:07.250 222 12562.30 137.35 54427.28 88888.00 2016-08-09 13:29:07.375 222 12562.35 137.35 54427.30 88888.00 2016-08-09 13:29:07.500 222 12562.30 137.38 54427.30 88888.00 2016-08-09 13:29:07.625 222 12562.30 137.40 54427.28 88888.00 2016-08-09 13:29:07.750 222 12562.30 137.40 54427.22 88888.00 2016-08-09 13:29:07.875 222 12562.27 137.38 54427.22 88888.00 2016-08-09 13:29:08.000 222 12562.38 137.40 54427.22 88888.00 2016-08-09 13:29:08.125 222 12562.40 137.43 54427.25 88888.00 2016-08-09 13:29:08.250 222 12562.40 137.43 54427.25 88888.00 2016-08-09 13:29:08.375 222 12562.42 137.43 54427.25 88888.00 2016-08-09 13:29:08.500 222 12562.40 137.47 54427.25 88888.00 2016-08-09 13:29:08.625 222 12562.42 137.47 54427.25 88888.00 2016-08-09 13:29:08.750 222 12562.50 137.45 54427.25 88888.00 2016-08-09 13:29:08.875 222 12562.52 137.45 54427.25 88888.00 2016-08-09 13:29:09.000 222 12562.52 137.47 54427.22 88888.00 2016-08-09 13:29:09.125 222 12562.52 137.53 54427.22 88888.00 2016-08-09 13:29:09.250 222 12562.58 137.50 54427.22 88888.00 2016-08-09 13:29:09.375 222 12562.55 137.50 54427.20 88888.00 2016-08-09 13:29:09.500 222 12562.50 137.50 54427.20 88888.00 2016-08-09 13:29:09.625 222 12562.52 137.50 54427.20 88888.00 2016-08-09 13:29:09.750 222 12562.60 137.53 54427.22 88888.00 2016-08-09 13:29:09.875 222 12562.60 137.53 54427.22 88888.00 2016-08-09 13:29:10.000 222 12562.58 137.53 54427.20 88888.00 2016-08-09 13:29:10.125 222 12562.58 137.55 54427.20 88888.00 2016-08-09 13:29:10.250 222 12562.58 137.53 54427.22 88888.00 2016-08-09 13:29:10.375 222 12562.62 137.53 54427.25 88888.00 2016-08-09 13:29:10.500 222 12562.58 137.50 54427.25 88888.00 2016-08-09 13:29:10.625 222 12562.58 137.45 54427.25 88888.00 2016-08-09 13:29:10.750 222 12562.62 137.47 54427.25 88888.00 2016-08-09 13:29:10.875 222 12562.73 137.50 54427.25 88888.00 2016-08-09 13:29:11.000 222 12562.77 137.47 54427.22 88888.00 2016-08-09 13:29:11.125 222 12562.75 137.45 54427.22 88888.00 2016-08-09 13:29:11.250 222 12562.75 137.43 54427.25 88888.00 2016-08-09 13:29:11.375 222 12562.80 137.43 54427.28 88888.00 2016-08-09 13:29:11.500 222 12562.80 137.45 54427.28 88888.00 2016-08-09 13:29:11.625 222 12562.85 137.47 54427.28 88888.00 2016-08-09 13:29:11.750 222 12562.92 137.45 54427.25 88888.00 2016-08-09 13:29:11.875 222 12562.90 137.43 54427.25 88888.00 2016-08-09 13:29:12.000 222 12562.85 137.40 54427.28 88888.00 2016-08-09 13:29:12.125 222 12562.88 137.40 54427.30 88888.00 2016-08-09 13:29:12.250 222 12562.90 137.35 54427.32 88888.00 2016-08-09 13:29:12.375 222 12562.95 137.35 54427.32 88888.00 2016-08-09 13:29:12.500 222 12563.05 137.38 54427.30 88888.00 2016-08-09 13:29:12.625 222 12563.08 137.38 54427.30 88888.00 2016-08-09 13:29:12.750 222 12563.00 137.35 54427.32 88888.00 2016-08-09 13:29:12.875 222 12563.00 137.35 54427.30 88888.00 2016-08-09 13:29:13.000 222 12563.00 137.32 54427.32 88888.00 2016-08-09 13:29:13.125 222 12563.05 137.35 54427.32 88888.00 2016-08-09 13:29:13.250 222 12563.08 137.35 54427.35 88888.00 2016-08-09 13:29:13.375 222 12563.12 137.38 54427.35 88888.00 2016-08-09 13:29:13.500 222 12563.08 137.38 54427.30 88888.00 2016-08-09 13:29:13.625 222 12563.10 137.35 54427.30 88888.00 2016-08-09 13:29:13.750 222 12563.10 137.38 54427.28 88888.00 2016-08-09 13:29:13.875 222 12563.12 137.38 54427.28 88888.00 2016-08-09 13:29:14.000 222 12563.15 137.32 54427.28 88888.00 2016-08-09 13:29:14.125 222 12563.20 137.32 54427.30 88888.00 2016-08-09 13:29:14.250 222 12563.23 137.32 54427.28 88888.00 2016-08-09 13:29:14.375 222 12563.23 137.35 54427.28 88888.00 2016-08-09 13:29:14.500 222 12563.23 137.32 54427.28 88888.00 2016-08-09 13:29:14.625 222 12563.25 137.32 54427.25 88888.00 2016-08-09 13:29:14.750 222 12563.27 137.35 54427.28 88888.00 2016-08-09 13:29:14.875 222 12563.35 137.32 54427.30 88888.00 2016-08-09 13:29:15.000 222 12563.42 137.30 54427.28 88888.00 2016-08-09 13:29:15.125 222 12563.45 137.28 54427.28 88888.00 2016-08-09 13:29:15.250 222 12563.40 137.30 54427.30 88888.00 2016-08-09 13:29:15.375 222 12563.40 137.32 54427.28 88888.00 2016-08-09 13:29:15.500 222 12563.40 137.30 54427.28 88888.00 2016-08-09 13:29:15.625 222 12563.42 137.32 54427.28 88888.00 2016-08-09 13:29:15.750 222 12563.48 137.30 54427.30 88888.00 2016-08-09 13:29:15.875 222 12563.48 137.28 54427.28 88888.00 2016-08-09 13:29:16.000 222 12563.52 137.25 54427.28 88888.00 2016-08-09 13:29:16.125 222 12563.50 137.22 54427.32 88888.00 2016-08-09 13:29:16.250 222 12563.48 137.20 54427.35 88888.00 2016-08-09 13:29:16.375 222 12563.95 137.75 54427.62 88888.00 2016-08-09 13:29:16.500 222 12563.83 137.60 54427.53 88888.00 2016-08-09 13:29:16.625 222 12563.38 137.07 54427.35 88888.00 2016-08-09 13:29:16.750 222 12563.25 136.95 54427.32 88888.00 2016-08-09 13:29:16.875 222 12563.35 137.03 54427.35 88888.00 2016-08-09 13:29:17.000 222 12563.40 137.07 54427.35 88888.00 2016-08-09 13:29:17.125 222 12563.38 137.03 54427.35 88888.00 2016-08-09 13:29:17.250 222 12563.40 136.97 54427.32 88888.00 2016-08-09 13:29:17.375 222 12563.50 136.97 54427.35 88888.00 2016-08-09 13:29:17.500 222 12563.50 136.97 54427.40 88888.00 2016-08-09 13:29:17.625 222 12563.42 136.95 54427.38 88888.00 2016-08-09 13:29:17.750 222 12563.40 136.93 54427.35 88888.00 2016-08-09 13:29:17.875 222 12563.40 136.88 54427.35 88888.00 2016-08-09 13:29:18.000 222 12563.45 136.85 54427.35 88888.00 2016-08-09 13:29:18.125 222 12563.50 136.85 54427.38 88888.00 2016-08-09 13:29:18.250 222 12563.45 136.82 54427.35 88888.00 2016-08-09 13:29:18.375 222 12563.48 136.82 54427.38 88888.00 2016-08-09 13:29:18.500 222 12563.45 136.82 54427.38 88888.00 2016-08-09 13:29:18.625 222 12563.45 136.82 54427.38 88888.00 2016-08-09 13:29:18.750 222 12563.45 136.80 54427.38 88888.00 2016-08-09 13:29:18.875 222 12563.45 136.78 54427.38 88888.00 2016-08-09 13:29:19.000 222 12563.42 136.78 54427.38 88888.00 2016-08-09 13:29:19.125 222 12563.40 136.75 54427.40 88888.00 2016-08-09 13:29:19.250 222 12563.45 136.72 54427.40 88888.00 2016-08-09 13:29:19.375 222 12563.45 136.72 54427.38 88888.00 2016-08-09 13:29:19.500 222 12563.50 136.75 54427.40 88888.00 2016-08-09 13:29:19.625 222 12563.50 136.75 54427.43 88888.00 2016-08-09 13:29:19.750 222 12563.50 136.75 54427.43 88888.00 2016-08-09 13:29:19.875 222 12563.45 136.72 54427.43 88888.00 2016-08-09 13:29:20.000 222 12563.38 136.72 54427.40 88888.00 2016-08-09 13:29:20.125 222 12563.38 136.72 54427.43 88888.00 2016-08-09 13:29:20.250 222 12563.35 136.72 54427.43 88888.00 2016-08-09 13:29:20.375 222 12563.33 136.75 54427.45 88888.00 2016-08-09 13:29:20.500 222 12563.33 136.72 54427.45 88888.00 2016-08-09 13:29:20.625 222 12563.40 136.75 54427.47 88888.00 2016-08-09 13:29:20.750 222 12563.48 136.75 54427.45 88888.00 2016-08-09 13:29:20.875 222 12563.50 136.78 54427.45 88888.00 2016-08-09 13:29:21.000 222 12563.50 136.78 54427.45 88888.00 2016-08-09 13:29:21.125 222 12563.48 136.78 54427.45 88888.00 2016-08-09 13:29:21.250 222 12563.42 136.78 54427.47 88888.00 2016-08-09 13:29:21.375 222 12563.45 136.80 54427.47 88888.00 2016-08-09 13:29:21.500 222 12563.42 136.80 54427.47 88888.00 2016-08-09 13:29:21.625 222 12563.48 136.80 54427.45 88888.00 2016-08-09 13:29:21.750 222 12563.45 136.82 54427.47 88888.00 2016-08-09 13:29:21.875 222 12563.48 136.85 54427.53 88888.00 2016-08-09 13:29:22.000 222 12563.55 136.85 54427.50 88888.00 2016-08-09 13:29:22.125 222 12563.52 136.88 54427.50 88888.00 2016-08-09 13:29:22.250 222 12563.55 136.88 54427.50 88888.00 2016-08-09 13:29:22.375 222 12563.62 136.90 54427.50 88888.00 2016-08-09 13:29:22.500 222 12563.60 136.93 54427.50 88888.00 2016-08-09 13:29:22.625 222 12563.65 136.93 54427.47 88888.00 2016-08-09 13:29:22.750 222 12563.62 136.90 54427.50 88888.00 2016-08-09 13:29:22.875 222 12563.60 136.93 54427.50 88888.00 2016-08-09 13:29:23.000 222 12563.67 136.95 54427.50 88888.00 2016-08-09 13:29:23.125 222 12563.75 136.97 54427.50 88888.00 2016-08-09 13:29:23.250 222 12563.75 136.95 54427.50 88888.00 2016-08-09 13:29:23.375 222 12563.73 136.97 54427.50 88888.00 2016-08-09 13:29:23.500 222 12563.67 137.00 54427.53 88888.00 2016-08-09 13:29:23.625 222 12563.73 137.03 54427.50 88888.00 2016-08-09 13:29:23.750 222 12563.73 137.03 54427.53 88888.00 2016-08-09 13:29:23.875 222 12563.75 137.05 54427.53 88888.00 2016-08-09 13:29:24.000 222 12563.75 137.03 54427.50 88888.00 2016-08-09 13:29:24.125 222 12563.73 137.03 54427.50 88888.00 2016-08-09 13:29:24.250 222 12563.70 137.03 54427.53 88888.00 2016-08-09 13:29:24.375 222 12563.73 137.05 54427.53 88888.00 2016-08-09 13:29:24.500 222 12563.75 137.07 54427.55 88888.00 2016-08-09 13:29:24.625 222 12563.77 137.10 54427.53 88888.00 2016-08-09 13:29:24.750 222 12563.67 137.12 54427.55 88888.00 2016-08-09 13:29:24.875 222 12563.65 137.07 54427.55 88888.00 2016-08-09 13:29:25.000 222 12563.65 137.05 54427.55 88888.00 2016-08-09 13:29:25.125 222 12563.67 137.05 54427.55 88888.00 2016-08-09 13:29:25.250 222 12563.65 137.05 54427.57 88888.00 2016-08-09 13:29:25.375 222 12563.70 137.05 54427.55 88888.00 2016-08-09 13:29:25.500 222 12563.73 137.07 54427.57 88888.00 2016-08-09 13:29:25.625 222 12563.73 137.07 54427.55 88888.00 2016-08-09 13:29:25.750 222 12563.73 137.05 54427.55 88888.00 2016-08-09 13:29:25.875 222 12563.67 137.03 54427.57 88888.00 2016-08-09 13:29:26.000 222 12563.65 137.00 54427.57 88888.00 2016-08-09 13:29:26.125 222 12563.65 137.03 54427.62 88888.00 2016-08-09 13:29:26.250 222 12563.60 136.95 54427.65 88888.00 2016-08-09 13:29:26.375 222 12563.62 136.85 54427.62 88888.00 2016-08-09 13:29:26.500 222 12563.65 136.75 54427.62 88888.00 2016-08-09 13:29:26.625 222 12563.70 136.68 54427.65 88888.00 2016-08-09 13:29:26.750 222 12563.65 136.75 54427.65 88888.00 2016-08-09 13:29:26.875 222 12563.67 136.90 54427.65 88888.00 2016-08-09 13:29:27.000 222 12563.73 136.93 54427.65 88888.00 2016-08-09 13:29:27.125 222 12563.73 136.90 54427.68 88888.00 2016-08-09 13:29:27.250 222 12563.67 136.88 54427.68 88888.00 2016-08-09 13:29:27.375 222 12563.73 136.90 54427.68 88888.00 2016-08-09 13:29:27.500 222 12563.80 136.88 54427.68 88888.00 2016-08-09 13:29:27.625 222 12563.83 136.90 54427.65 88888.00 2016-08-09 13:29:27.750 222 12563.83 136.88 54427.68 88888.00 2016-08-09 13:29:27.875 222 12563.85 136.88 54427.70 88888.00 2016-08-09 13:29:28.000 222 12563.90 136.90 54427.70 88888.00 2016-08-09 13:29:28.125 222 12563.88 136.88 54427.70 88888.00 2016-08-09 13:29:28.250 222 12563.88 136.82 54427.72 88888.00 2016-08-09 13:29:28.375 222 12563.92 136.85 54427.70 88888.00 2016-08-09 13:29:28.500 222 12563.92 136.88 54427.70 88888.00 2016-08-09 13:29:28.625 222 12563.92 136.90 54427.70 88888.00 2016-08-09 13:29:28.750 222 12563.95 136.90 54427.72 88888.00 2016-08-09 13:29:28.875 222 12564.00 136.90 54427.72 88888.00 2016-08-09 13:29:29.000 222 12564.02 136.90 54427.72 88888.00 2016-08-09 13:29:29.125 222 12564.02 136.93 54427.75 88888.00 2016-08-09 13:29:29.250 222 12564.02 136.93 54427.72 88888.00 2016-08-09 13:29:29.375 222 12563.98 136.93 54427.75 88888.00 2016-08-09 13:29:29.500 222 12563.95 136.93 54427.78 88888.00 2016-08-09 13:29:29.625 222 12563.95 136.95 54427.78 88888.00 2016-08-09 13:29:29.750 222 12563.98 136.95 54427.75 88888.00 2016-08-09 13:29:29.875 222 12564.02 136.97 54427.75 88888.00 2016-08-09 13:29:30.000 222 12564.00 136.82 54427.78 88888.00 2016-08-09 13:29:30.125 222 12564.00 136.38 54427.82 88888.00 2016-08-09 13:29:30.250 222 12564.00 136.03 54427.80 88888.00 2016-08-09 13:29:30.375 222 12564.05 136.05 54427.78 88888.00 2016-08-09 13:29:30.500 222 12564.00 136.15 54427.78 88888.00 2016-08-09 13:29:30.625 222 12564.02 136.25 54427.78 88888.00 2016-08-09 13:29:30.750 222 12564.05 136.25 54427.80 88888.00 2016-08-09 13:29:30.875 222 12564.00 136.25 54427.80 88888.00 2016-08-09 13:29:31.000 222 12563.92 136.28 54427.80 88888.00 2016-08-09 13:29:31.125 222 12563.95 136.32 54427.82 88888.00 2016-08-09 13:29:31.250 222 12563.95 136.35 54427.82 88888.00 2016-08-09 13:29:31.375 222 12563.98 136.38 54427.82 88888.00 2016-08-09 13:29:31.500 222 12563.98 136.43 54427.82 88888.00 2016-08-09 13:29:31.625 222 12563.95 136.53 54427.82 88888.00 2016-08-09 13:29:31.750 222 12563.95 136.65 54427.82 88888.00 2016-08-09 13:29:31.875 222 12564.00 136.72 54427.88 88888.00 2016-08-09 13:29:32.000 222 12564.05 136.72 54427.85 88888.00 2016-08-09 13:29:32.125 222 12563.98 136.75 54427.88 88888.00 2016-08-09 13:29:32.250 222 12563.92 136.75 54427.93 88888.00 2016-08-09 13:29:32.375 222 12563.85 136.82 54427.93 88888.00 2016-08-09 13:29:32.500 222 12563.77 136.82 54427.93 88888.00 2016-08-09 13:29:32.625 222 12563.83 136.80 54427.93 88888.00 2016-08-09 13:29:32.750 222 12563.88 136.82 54427.93 88888.00 2016-08-09 13:29:32.875 222 12563.88 136.85 54427.93 88888.00 2016-08-09 13:29:33.000 222 12563.83 136.88 54427.90 88888.00 2016-08-09 13:29:33.125 222 12563.80 136.82 54427.95 88888.00 2016-08-09 13:29:33.250 222 12563.75 136.90 54427.97 88888.00 2016-08-09 13:29:33.375 222 12563.73 136.93 54427.97 88888.00 2016-08-09 13:29:33.500 222 12563.65 136.93 54427.97 88888.00 2016-08-09 13:29:33.625 222 12563.62 136.93 54427.97 88888.00 2016-08-09 13:29:33.750 222 12563.65 136.90 54427.97 88888.00 2016-08-09 13:29:33.875 222 12563.65 136.85 54427.97 88888.00 2016-08-09 13:29:34.000 222 12563.62 136.85 54428.00 88888.00 2016-08-09 13:29:34.125 222 12563.65 136.82 54428.03 88888.00 2016-08-09 13:29:34.250 222 12563.67 136.80 54428.03 88888.00 2016-08-09 13:29:34.375 222 12563.73 136.80 54428.03 88888.00 2016-08-09 13:29:34.500 222 12563.73 136.80 54428.03 88888.00 2016-08-09 13:29:34.625 222 12563.77 136.75 54428.03 88888.00 2016-08-09 13:29:34.750 222 12563.80 136.72 54428.05 88888.00 2016-08-09 13:29:34.875 222 12563.77 136.70 54428.07 88888.00 2016-08-09 13:29:35.000 222 12563.77 136.68 54428.07 88888.00 2016-08-09 13:29:35.125 222 12563.88 136.65 54428.10 88888.00 2016-08-09 13:29:35.250 222 12563.90 136.60 54428.10 88888.00 2016-08-09 13:29:35.375 222 12563.88 136.62 54428.10 88888.00 2016-08-09 13:29:35.500 222 12563.85 136.60 54428.10 88888.00 2016-08-09 13:29:35.625 222 12563.88 136.57 54428.07 88888.00 2016-08-09 13:29:35.750 222 12563.80 136.50 54428.10 88888.00 2016-08-09 13:29:35.875 222 12563.80 136.50 54428.10 88888.00 2016-08-09 13:29:36.000 222 12563.80 136.53 54428.07 88888.00 2016-08-09 13:29:36.125 222 12563.88 136.47 54428.10 88888.00 2016-08-09 13:29:36.250 222 12563.85 136.40 54428.10 88888.00 2016-08-09 13:29:36.375 222 12563.88 136.40 54428.07 88888.00 2016-08-09 13:29:36.500 222 12563.88 136.38 54428.12 88888.00 2016-08-09 13:29:36.625 222 12563.92 136.38 54428.12 88888.00 2016-08-09 13:29:36.750 222 12564.00 136.35 54428.10 88888.00 2016-08-09 13:29:36.875 222 12564.08 136.35 54428.12 88888.00 2016-08-09 13:29:37.000 222 12564.05 136.32 54428.12 88888.00 2016-08-09 13:29:37.125 222 12564.08 136.30 54428.15 88888.00 2016-08-09 13:29:37.250 222 12564.12 136.25 54428.15 88888.00 2016-08-09 13:29:37.375 222 12564.15 136.22 54428.18 88888.00 2016-08-09 13:29:37.500 222 12564.17 136.22 54428.15 88888.00 2016-08-09 13:29:37.625 222 12564.17 136.20 54428.12 88888.00 2016-08-09 13:29:37.750 222 12564.17 136.20 54428.15 88888.00 2016-08-09 13:29:37.875 222 12564.23 136.15 54428.15 88888.00 2016-08-09 13:29:38.000 222 12564.23 136.15 54428.12 88888.00 2016-08-09 13:29:38.125 222 12564.25 136.15 54428.15 88888.00 2016-08-09 13:29:38.250 222 12564.25 136.12 54428.15 88888.00 2016-08-09 13:29:38.375 222 12564.35 136.15 54428.15 88888.00 2016-08-09 13:29:38.500 222 12564.40 136.18 54428.18 88888.00 2016-08-09 13:29:38.625 222 12564.42 136.18 54428.18 88888.00 2016-08-09 13:29:38.750 222 12564.40 136.15 54428.15 88888.00 2016-08-09 13:29:38.875 222 12564.48 136.12 54428.12 88888.00 2016-08-09 13:29:39.000 222 12564.55 136.15 54428.15 88888.00 2016-08-09 13:29:39.125 222 12564.58 136.12 54428.18 88888.00 2016-08-09 13:29:39.250 222 12564.60 136.10 54428.18 88888.00 2016-08-09 13:29:39.375 222 12564.65 136.10 54428.18 88888.00 2016-08-09 13:29:39.500 222 12564.67 136.10 54428.18 88888.00 2016-08-09 13:29:39.625 222 12564.67 136.10 54428.18 88888.00 2016-08-09 13:29:39.750 222 12564.62 136.12 54428.20 88888.00 2016-08-09 13:29:39.875 222 12564.67 136.15 54428.18 88888.00 2016-08-09 13:29:40.000 222 12564.70 136.12 54428.15 88888.00 2016-08-09 13:29:40.125 222 12564.67 136.10 54428.18 88888.00 2016-08-09 13:29:40.250 222 12564.65 136.10 54428.18 88888.00 2016-08-09 13:29:40.375 222 12564.73 136.10 54428.18 88888.00 2016-08-09 13:29:40.500 222 12564.73 136.10 54428.15 88888.00 2016-08-09 13:29:40.625 222 12564.73 136.10 54428.18 88888.00 2016-08-09 13:29:40.750 222 12564.77 136.07 54428.18 88888.00 2016-08-09 13:29:40.875 222 12564.83 136.10 54428.18 88888.00 2016-08-09 13:29:41.000 222 12564.83 136.10 54428.18 88888.00 2016-08-09 13:29:41.125 222 12564.80 136.10 54428.22 88888.00 2016-08-09 13:29:41.250 222 12564.70 136.10 54428.20 88888.00 2016-08-09 13:29:41.375 222 12564.75 136.07 54428.20 88888.00 2016-08-09 13:29:41.500 222 12564.73 136.07 54428.22 88888.00 2016-08-09 13:29:41.625 222 12564.73 136.07 54428.22 88888.00 2016-08-09 13:29:41.750 222 12564.77 136.07 54428.25 88888.00 2016-08-09 13:29:41.875 222 12564.80 136.03 54428.25 88888.00 2016-08-09 13:29:42.000 222 12564.75 135.95 54428.25 88888.00 2016-08-09 13:29:42.125 222 12564.73 135.95 54428.25 88888.00 2016-08-09 13:29:42.250 222 12564.73 135.95 54428.22 88888.00 2016-08-09 13:29:42.375 222 12564.77 136.00 54428.25 88888.00 2016-08-09 13:29:42.500 222 12564.75 135.97 54428.28 88888.00 2016-08-09 13:29:42.625 222 12564.75 135.95 54428.30 88888.00 2016-08-09 13:29:42.750 222 12564.67 135.93 54428.25 88888.00 2016-08-09 13:29:42.875 222 12564.67 135.90 54428.28 88888.00 2016-08-09 13:29:43.000 222 12564.67 135.93 54428.28 88888.00 2016-08-09 13:29:43.125 222 12564.65 135.90 54428.30 88888.00 2016-08-09 13:29:43.250 222 12564.62 135.85 54428.30 88888.00 2016-08-09 13:29:43.375 222 12564.60 135.88 54428.30 88888.00 2016-08-09 13:29:43.500 222 12564.60 135.85 54428.32 88888.00 2016-08-09 13:29:43.625 222 12564.62 135.82 54428.35 88888.00 2016-08-09 13:29:43.750 222 12564.65 135.78 54428.32 88888.00 2016-08-09 13:29:43.875 222 12564.62 135.75 54428.32 88888.00 2016-08-09 13:29:44.000 222 12564.58 135.78 54428.35 88888.00 2016-08-09 13:29:44.125 222 12564.55 135.78 54428.38 88888.00 2016-08-09 13:29:44.250 222 12564.45 135.72 54428.40 88888.00 2016-08-09 13:29:44.375 222 12564.45 135.75 54428.38 88888.00 2016-08-09 13:29:44.500 222 12564.40 135.75 54428.38 88888.00 2016-08-09 13:29:44.625 222 12564.48 135.72 54428.38 88888.00 2016-08-09 13:29:44.750 222 12564.58 135.72 54428.38 88888.00 2016-08-09 13:29:44.875 222 12564.55 135.72 54428.40 88888.00 2016-08-09 13:29:45.000 222 12564.48 135.70 54428.38 88888.00 2016-08-09 13:29:45.125 222 12564.42 135.70 54428.40 88888.00 2016-08-09 13:29:45.250 222 12564.45 135.70 54428.40 88888.00 2016-08-09 13:29:45.375 222 12564.55 135.70 54428.43 88888.00 2016-08-09 13:29:45.500 222 12564.65 135.70 54428.43 88888.00 2016-08-09 13:29:45.625 222 12564.67 135.70 54428.45 88888.00 2016-08-09 13:29:45.750 222 12564.62 135.72 54428.45 88888.00 2016-08-09 13:29:45.875 222 12564.60 135.75 54428.43 88888.00 2016-08-09 13:29:46.000 222 12564.62 135.75 54428.43 88888.00 2016-08-09 13:29:46.125 222 12564.65 135.75 54428.43 88888.00 2016-08-09 13:29:46.250 222 12564.65 135.72 54428.45 88888.00 2016-08-09 13:29:46.375 222 12564.70 135.78 54428.45 88888.00 2016-08-09 13:29:46.500 222 12564.73 135.80 54428.45 88888.00 2016-08-09 13:29:46.625 222 12564.73 135.82 54428.45 88888.00 2016-08-09 13:29:46.750 222 12564.80 135.82 54428.43 88888.00 2016-08-09 13:29:46.875 222 12564.77 135.80 54428.43 88888.00 2016-08-09 13:29:47.000 222 12564.75 135.85 54428.45 88888.00 2016-08-09 13:29:47.125 222 12564.77 135.88 54428.43 88888.00 2016-08-09 13:29:47.250 222 12564.75 135.88 54428.47 88888.00 2016-08-09 13:29:47.375 222 12564.80 135.90 54428.47 88888.00 2016-08-09 13:29:47.500 222 12564.85 135.95 54428.47 88888.00 2016-08-09 13:29:47.625 222 12564.88 135.97 54428.45 88888.00 2016-08-09 13:29:47.750 222 12564.88 136.03 54428.47 88888.00 2016-08-09 13:29:47.875 222 12564.85 136.05 54428.47 88888.00 2016-08-09 13:29:48.000 222 12564.80 136.07 54428.45 88888.00 2016-08-09 13:29:48.125 222 12564.80 136.12 54428.47 88888.00 2016-08-09 13:29:48.250 222 12564.75 136.07 54428.47 88888.00 2016-08-09 13:29:48.375 222 12564.85 136.10 54428.47 88888.00 2016-08-09 13:29:48.500 222 12564.92 136.18 54428.47 88888.00 2016-08-09 13:29:48.625 222 12564.98 136.25 54428.50 88888.00 2016-08-09 13:29:48.750 222 12564.95 136.28 54428.50 88888.00 2016-08-09 13:29:48.875 222 12564.92 136.28 54428.47 88888.00 2016-08-09 13:29:49.000 222 12564.92 136.28 54428.45 88888.00 2016-08-09 13:29:49.125 222 12564.98 136.35 54428.45 88888.00 2016-08-09 13:29:49.250 222 12564.92 136.40 54428.45 88888.00 2016-08-09 13:29:49.375 222 12564.88 136.45 54428.43 88888.00 2016-08-09 13:29:49.500 222 12564.80 136.45 54428.45 88888.00 2016-08-09 13:29:49.625 222 12564.83 136.45 54428.45 88888.00 2016-08-09 13:29:49.750 222 12564.85 136.50 54428.47 88888.00 2016-08-09 13:29:49.875 222 12564.85 136.53 54428.45 88888.00 2016-08-09 13:29:50.000 222 12564.88 136.57 54428.45 88888.00 2016-08-09 13:29:50.125 222 12564.85 136.62 54428.47 88888.00 2016-08-09 13:29:50.250 222 12564.85 136.60 54428.50 88888.00 2016-08-09 13:29:50.375 222 12564.92 136.62 54428.53 88888.00 2016-08-09 13:29:50.500 222 12564.90 136.65 54428.50 88888.00 2016-08-09 13:29:50.625 222 12564.90 136.70 54428.50 88888.00 2016-08-09 13:29:50.750 222 12564.85 136.72 54428.50 88888.00 2016-08-09 13:29:50.875 222 12564.83 136.72 54428.53 88888.00 2016-08-09 13:29:51.000 222 12564.80 136.72 54428.50 88888.00 2016-08-09 13:29:51.125 222 12564.85 136.72 54428.50 88888.00 2016-08-09 13:29:51.250 222 12564.88 136.72 54428.53 88888.00 2016-08-09 13:29:51.375 222 12564.90 136.75 54428.53 88888.00 2016-08-09 13:29:51.500 222 12564.88 136.75 54428.50 88888.00 2016-08-09 13:29:51.625 222 12564.83 136.75 54428.50 88888.00 2016-08-09 13:29:51.750 222 12564.83 136.78 54428.50 88888.00 2016-08-09 13:29:51.875 222 12564.88 136.80 54428.50 88888.00 2016-08-09 13:29:52.000 222 12564.90 136.80 54428.53 88888.00 2016-08-09 13:29:52.125 222 12564.92 136.80 54428.55 88888.00 2016-08-09 13:29:52.250 222 12564.88 136.78 54428.53 88888.00 2016-08-09 13:29:52.375 222 12564.85 136.80 54428.50 88888.00 2016-08-09 13:29:52.500 222 12564.80 136.82 54428.53 88888.00 2016-08-09 13:29:52.625 222 12564.77 136.80 54428.53 88888.00 2016-08-09 13:29:52.750 222 12564.85 136.80 54428.53 88888.00 2016-08-09 13:29:52.875 222 12564.85 136.85 54428.55 88888.00 2016-08-09 13:29:53.000 222 12564.88 136.88 54428.53 88888.00 2016-08-09 13:29:53.125 222 12564.88 136.88 54428.50 88888.00 2016-08-09 13:29:53.250 222 12564.85 136.85 54428.50 88888.00 2016-08-09 13:29:53.375 222 12564.88 136.85 54428.53 88888.00 2016-08-09 13:29:53.500 222 12564.90 136.90 54428.53 88888.00 2016-08-09 13:29:53.625 222 12564.90 136.88 54428.50 88888.00 2016-08-09 13:29:53.750 222 12564.90 136.88 54428.50 88888.00 2016-08-09 13:29:53.875 222 12564.90 136.90 54428.53 88888.00 2016-08-09 13:29:54.000 222 12564.88 136.90 54428.53 88888.00 2016-08-09 13:29:54.125 222 12564.90 136.93 54428.53 88888.00 2016-08-09 13:29:54.250 222 12564.85 136.93 54428.55 88888.00 2016-08-09 13:29:54.375 222 12564.88 136.95 54428.55 88888.00 2016-08-09 13:29:54.500 222 12564.88 136.95 54428.55 88888.00 2016-08-09 13:29:54.625 222 12564.88 136.97 54428.55 88888.00 2016-08-09 13:29:54.750 222 12564.88 136.97 54428.57 88888.00 2016-08-09 13:29:54.875 222 12564.90 137.03 54428.57 88888.00 2016-08-09 13:29:55.000 222 12564.88 137.05 54428.55 88888.00 2016-08-09 13:29:55.125 222 12564.85 137.05 54428.60 88888.00 2016-08-09 13:29:55.250 222 12564.88 137.05 54428.57 88888.00 2016-08-09 13:29:55.375 222 12564.90 137.10 54428.57 88888.00 2016-08-09 13:29:55.500 222 12564.88 137.15 54428.57 88888.00 2016-08-09 13:29:55.625 222 12564.90 137.15 54428.57 88888.00 2016-08-09 13:29:55.750 222 12564.92 137.20 54428.57 88888.00 2016-08-09 13:29:55.875 222 12564.95 137.22 54428.55 88888.00 2016-08-09 13:29:56.000 222 12564.98 137.25 54428.55 88888.00 2016-08-09 13:29:56.125 222 12564.98 137.25 54428.53 88888.00 2016-08-09 13:29:56.250 222 12564.95 137.25 54428.57 88888.00 2016-08-09 13:29:56.375 222 12564.90 137.22 54428.57 88888.00 2016-08-09 13:29:56.500 222 12564.90 137.25 54428.57 88888.00 2016-08-09 13:29:56.625 222 12564.95 137.30 54428.57 88888.00 2016-08-09 13:29:56.750 222 12565.00 137.38 54428.55 88888.00 2016-08-09 13:29:56.875 222 12564.95 137.40 54428.57 88888.00 2016-08-09 13:29:57.000 222 12564.90 137.43 54428.57 88888.00 2016-08-09 13:29:57.125 222 12564.90 137.45 54428.60 88888.00 2016-08-09 13:29:57.250 222 12564.85 137.47 54428.60 88888.00 2016-08-09 13:29:57.375 222 12564.88 137.45 54428.57 88888.00 2016-08-09 13:29:57.500 222 12564.90 137.47 54428.57 88888.00 2016-08-09 13:29:57.625 222 12564.95 137.50 54428.57 88888.00 2016-08-09 13:29:57.750 222 12565.00 137.53 54428.60 88888.00 2016-08-09 13:29:57.875 222 12564.98 137.55 54428.60 88888.00 2016-08-09 13:29:58.000 222 12564.98 137.55 54428.57 88888.00 2016-08-09 13:29:58.125 222 12565.00 137.55 54428.60 88888.00 2016-08-09 13:29:58.250 222 12564.92 137.53 54428.60 88888.00 2016-08-09 13:29:58.375 222 12564.98 137.57 54428.60 88888.00 2016-08-09 13:29:58.500 222 12564.95 137.60 54428.62 88888.00 2016-08-09 13:29:58.625 222 12564.95 137.62 54428.60 88888.00 2016-08-09 13:29:58.750 222 12564.98 137.62 54428.62 88888.00 2016-08-09 13:29:58.875 222 12564.98 137.60 54428.60 88888.00 2016-08-09 13:29:59.000 222 12564.95 137.62 54428.62 88888.00 2016-08-09 13:29:59.125 222 12564.92 137.60 54428.62 88888.00 2016-08-09 13:29:59.250 222 12564.90 137.62 54428.60 88888.00 2016-08-09 13:29:59.375 222 12564.88 137.62 54428.62 88888.00 2016-08-09 13:29:59.500 222 12564.80 137.65 54428.62 88888.00 2016-08-09 13:29:59.625 222 12564.85 137.65 54428.60 88888.00 2016-08-09 13:29:59.750 222 12564.92 137.62 54428.57 88888.00 2016-08-09 13:29:59.875 222 12564.98 137.60 54428.57 88888.00 2016-08-09 13:30:00.000 222 12564.98 137.65 54428.57 88888.00 2016-08-09 13:30:00.125 222 12564.92 137.65 54428.60 88888.00 2016-08-09 13:30:00.250 222 12564.88 137.68 54428.60 88888.00 2016-08-09 13:30:00.375 222 12564.92 137.68 54428.60 88888.00 2016-08-09 13:30:00.500 222 12564.95 137.70 54428.60 88888.00 2016-08-09 13:30:00.625 222 12564.95 137.68 54428.62 88888.00 2016-08-09 13:30:00.750 222 12564.95 137.68 54428.60 88888.00 2016-08-09 13:30:00.875 222 12564.92 137.68 54428.60 88888.00 2016-08-09 13:30:01.000 222 12564.92 137.68 54428.60 88888.00 2016-08-09 13:30:01.125 222 12564.90 137.68 54428.62 88888.00 2016-08-09 13:30:01.250 222 12564.85 137.65 54428.62 88888.00 2016-08-09 13:30:01.375 222 12564.85 137.65 54428.60 88888.00 2016-08-09 13:30:01.500 222 12564.85 137.68 54428.65 88888.00 2016-08-09 13:30:01.625 222 12564.90 137.70 54428.65 88888.00 2016-08-09 13:30:01.750 222 12564.85 137.70 54428.68 88888.00 2016-08-09 13:30:01.875 222 12564.80 137.72 54428.65 88888.00 2016-08-09 13:30:02.000 222 12564.80 137.65 54428.65 88888.00 2016-08-09 13:30:02.125 222 12564.80 137.65 54428.65 88888.00 2016-08-09 13:30:02.250 222 12564.70 137.65 54428.68 88888.00 2016-08-09 13:30:02.375 222 12564.70 137.70 54428.68 88888.00 2016-08-09 13:30:02.500 222 12564.73 137.70 54428.68 88888.00 2016-08-09 13:30:02.625 222 12564.70 137.68 54428.68 88888.00 2016-08-09 13:30:02.750 222 12564.73 137.68 54428.68 88888.00 2016-08-09 13:30:02.875 222 12564.73 137.70 54428.70 88888.00 2016-08-09 13:30:03.000 222 12564.73 137.68 54428.68 88888.00 2016-08-09 13:30:03.125 222 12564.67 137.68 54428.70 88888.00 2016-08-09 13:30:03.250 222 12564.58 137.65 54428.70 88888.00 2016-08-09 13:30:03.375 222 12564.62 137.65 54428.70 88888.00 2016-08-09 13:30:03.500 222 12564.62 137.62 54428.65 88888.00 2016-08-09 13:30:03.625 222 12564.62 137.60 54428.70 88888.00 2016-08-09 13:30:03.750 222 12564.67 137.60 54428.70 88888.00 2016-08-09 13:30:03.875 222 12564.65 137.60 54428.72 88888.00 2016-08-09 13:30:04.000 222 12564.62 137.57 54428.72 88888.00 2016-08-09 13:30:04.125 222 12564.62 137.60 54428.75 88888.00 2016-08-09 13:30:04.250 222 12564.48 137.57 54428.75 88888.00 2016-08-09 13:30:04.375 222 12564.48 137.57 54428.75 88888.00 2016-08-09 13:30:04.500 222 12564.55 137.57 54428.75 88888.00 2016-08-09 13:30:04.625 222 12564.50 137.55 54428.78 88888.00 2016-08-09 13:30:04.750 222 12564.50 137.55 54428.78 88888.00 2016-08-09 13:30:04.875 222 12564.50 137.53 54428.78 88888.00 2016-08-09 13:30:05.000 222 12564.52 137.47 54428.78 88888.00 2016-08-09 13:30:05.125 222 12564.55 137.47 54428.80 88888.00 2016-08-09 13:30:05.250 222 12564.42 137.45 54428.80 88888.00 2016-08-09 13:30:05.375 222 12564.33 137.43 54428.78 88888.00 2016-08-09 13:30:05.500 222 12564.25 137.40 54428.80 88888.00 2016-08-09 13:30:05.625 222 12564.33 137.38 54428.82 88888.00 2016-08-09 13:30:05.750 222 12564.38 137.35 54428.80 88888.00 2016-08-09 13:30:05.875 222 12564.38 137.32 54428.80 88888.00 2016-08-09 13:30:06.000 222 12564.35 137.30 54428.75 88888.00 2016-08-09 13:30:06.125 222 12564.38 137.28 54428.78 88888.00 2016-08-09 13:30:06.250 222 12564.40 137.22 54428.80 88888.00 2016-08-09 13:30:06.375 222 12564.40 137.25 54428.80 88888.00 2016-08-09 13:30:06.500 222 12564.40 137.20 54428.80 88888.00 2016-08-09 13:30:06.625 222 12564.42 137.18 54428.80 88888.00 2016-08-09 13:30:06.750 222 12564.38 137.12 54428.80 88888.00 2016-08-09 13:30:06.875 222 12564.42 137.12 54428.82 88888.00 2016-08-09 13:30:07.000 222 12564.48 137.10 54428.80 88888.00 2016-08-09 13:30:07.125 222 12564.50 137.07 54428.80 88888.00 2016-08-09 13:30:07.250 222 12564.42 137.00 54428.82 88888.00 2016-08-09 13:30:07.375 222 12564.45 137.03 54428.80 88888.00 2016-08-09 13:30:07.500 222 12564.48 137.00 54428.80 88888.00 2016-08-09 13:30:07.625 222 12564.50 136.95 54428.82 88888.00 2016-08-09 13:30:07.750 222 12564.52 136.93 54428.82 88888.00 2016-08-09 13:30:07.875 222 12564.52 136.90 54428.82 88888.00 2016-08-09 13:30:08.000 222 12564.52 136.85 54428.82 88888.00 2016-08-09 13:30:08.125 222 12564.60 136.82 54428.82 88888.00 2016-08-09 13:30:08.250 222 12564.60 136.80 54428.85 88888.00 2016-08-09 13:30:08.375 222 12564.62 136.82 54428.82 88888.00 2016-08-09 13:30:08.500 222 12564.65 136.78 54428.85 88888.00 2016-08-09 13:30:08.625 222 12564.70 136.78 54428.82 88888.00 2016-08-09 13:30:08.750 222 12564.70 136.75 54428.82 88888.00 2016-08-09 13:30:08.875 222 12564.70 136.72 54428.82 88888.00 2016-08-09 13:30:09.000 222 12564.73 136.72 54428.80 88888.00 2016-08-09 13:30:09.125 222 12564.80 136.72 54428.82 88888.00 2016-08-09 13:30:09.250 222 12564.83 136.70 54428.82 88888.00 2016-08-09 13:30:09.375 222 12564.88 136.72 54428.82 88888.00 2016-08-09 13:30:09.500 222 12564.90 136.70 54428.82 88888.00 2016-08-09 13:30:09.625 222 12564.95 136.70 54428.82 88888.00 2016-08-09 13:30:09.750 222 12564.95 136.68 54428.80 88888.00 2016-08-09 13:30:09.875 222 12565.00 136.68 54428.82 88888.00 2016-08-09 13:30:10.000 222 12565.05 136.70 54428.82 88888.00 2016-08-09 13:30:10.125 222 12565.05 136.68 54428.82 88888.00 2016-08-09 13:30:10.250 222 12564.98 136.62 54428.82 88888.00 2016-08-09 13:30:10.375 222 12565.05 136.65 54428.82 88888.00 2016-08-09 13:30:10.500 222 12565.12 136.68 54428.82 88888.00 2016-08-09 13:30:10.625 222 12565.15 136.68 54428.82 88888.00 2016-08-09 13:30:10.750 222 12565.17 136.68 54428.82 88888.00 2016-08-09 13:30:10.875 222 12565.15 136.68 54428.80 88888.00 2016-08-09 13:30:11.000 222 12565.12 136.70 54428.80 88888.00 2016-08-09 13:30:11.125 222 12565.15 136.70 54428.80 88888.00 2016-08-09 13:30:11.250 222 12565.23 136.70 54428.80 88888.00 2016-08-09 13:30:11.375 222 12565.25 136.70 54428.78 88888.00 2016-08-09 13:30:11.500 222 12565.30 136.75 54428.78 88888.00 2016-08-09 13:30:11.625 222 12565.30 136.75 54428.80 88888.00 2016-08-09 13:30:11.750 222 12565.33 136.75 54428.80 88888.00 2016-08-09 13:30:11.875 222 12565.33 136.75 54428.78 88888.00 2016-08-09 13:30:12.000 222 12565.35 136.75 54428.78 88888.00 2016-08-09 13:30:12.125 222 12565.35 136.75 54428.80 88888.00 2016-08-09 13:30:12.250 222 12565.38 136.78 54428.78 88888.00 2016-08-09 13:30:12.375 222 12565.48 136.82 54428.78 88888.00 2016-08-09 13:30:12.500 222 12565.40 136.85 54428.78 88888.00 2016-08-09 13:30:12.625 222 12565.42 136.85 54428.78 88888.00 2016-08-09 13:30:12.750 222 12565.48 136.90 54428.75 88888.00 2016-08-09 13:30:12.875 222 12565.52 136.95 54428.72 88888.00 2016-08-09 13:30:13.000 222 12565.62 136.95 54428.72 88888.00 2016-08-09 13:30:13.125 222 12565.60 136.97 54428.75 88888.00 2016-08-09 13:30:13.250 222 12565.60 136.97 54428.75 88888.00 2016-08-09 13:30:13.375 222 12565.58 136.97 54428.75 88888.00 2016-08-09 13:30:13.500 222 12565.52 137.00 54428.72 88888.00 2016-08-09 13:30:13.625 222 12565.55 137.03 54428.72 88888.00 2016-08-09 13:30:13.750 222 12565.60 137.07 54428.70 88888.00 2016-08-09 13:30:13.875 222 12565.58 137.07 54428.72 88888.00 2016-08-09 13:30:14.000 222 12565.55 137.07 54428.70 88888.00 2016-08-09 13:30:14.125 222 12565.52 137.10 54428.72 88888.00 2016-08-09 13:30:14.250 222 12565.48 137.07 54428.72 88888.00 2016-08-09 13:30:14.375 222 12565.58 137.12 54428.72 88888.00 2016-08-09 13:30:14.500 222 12565.60 137.15 54428.75 88888.00 2016-08-09 13:30:14.625 222 12565.55 137.15 54428.78 88888.00 2016-08-09 13:30:14.750 222 12565.55 137.20 54428.75 88888.00 2016-08-09 13:30:14.875 222 12565.62 137.22 54428.78 88888.00 2016-08-09 13:30:15.000 222 12565.65 137.22 54428.75 88888.00 2016-08-09 13:30:15.125 222 12565.60 137.25 54428.78 88888.00 2016-08-09 13:30:15.250 222 12565.52 137.28 54428.78 88888.00 2016-08-09 13:30:15.375 222 12565.55 137.28 54428.75 88888.00 2016-08-09 13:30:15.500 222 12565.58 137.32 54428.75 88888.00 2016-08-09 13:30:15.625 222 12565.60 137.35 54428.75 88888.00 2016-08-09 13:30:15.750 222 12565.65 137.40 54428.78 88888.00 2016-08-09 13:30:15.875 222 12565.70 137.40 54428.75 88888.00 2016-08-09 13:30:16.000 222 12565.70 137.43 54428.75 88888.00 2016-08-09 13:30:16.125 222 12565.70 137.45 54428.75 88888.00 2016-08-09 13:30:16.250 222 12565.67 137.45 54428.75 88888.00 2016-08-09 13:30:16.375 222 12565.65 137.53 54428.72 88888.00 2016-08-09 13:30:16.500 222 12565.67 137.53 54428.70 88888.00 2016-08-09 13:30:16.625 222 12565.67 137.57 54428.70 88888.00 2016-08-09 13:30:16.750 222 12565.62 137.60 54428.70 88888.00 2016-08-09 13:30:16.875 222 12565.67 137.62 54428.70 88888.00 2016-08-09 13:30:17.000 222 12565.67 137.65 54428.70 88888.00 2016-08-09 13:30:17.125 222 12565.70 137.65 54428.72 88888.00 2016-08-09 13:30:17.250 222 12565.70 137.68 54428.75 88888.00 2016-08-09 13:30:17.375 222 12565.75 137.72 54428.75 88888.00 2016-08-09 13:30:17.500 222 12565.73 137.75 54428.72 88888.00 2016-08-09 13:30:17.625 222 12565.67 137.75 54428.72 88888.00 2016-08-09 13:30:17.750 222 12565.67 137.78 54428.72 88888.00 2016-08-09 13:30:17.875 222 12565.75 137.78 54428.70 88888.00 2016-08-09 13:30:18.000 222 12565.83 137.82 54428.68 88888.00 2016-08-09 13:30:18.125 222 12565.85 137.88 54428.68 88888.00 2016-08-09 13:30:18.250 222 12565.77 137.90 54428.72 88888.00 2016-08-09 13:30:18.375 222 12565.83 137.93 54428.72 88888.00 2016-08-09 13:30:18.500 222 12565.85 138.00 54428.72 88888.00 2016-08-09 13:30:18.625 222 12565.85 138.03 54428.72 88888.00 2016-08-09 13:30:18.750 222 12565.85 138.05 54428.70 88888.00 2016-08-09 13:30:18.875 222 12565.85 138.10 54428.72 88888.00 2016-08-09 13:30:19.000 222 12565.88 138.10 54428.72 88888.00 2016-08-09 13:30:19.125 222 12565.80 138.15 54428.70 88888.00 2016-08-09 13:30:19.250 222 12565.77 138.15 54428.70 88888.00 2016-08-09 13:30:19.375 222 12565.88 138.18 54428.70 88888.00 2016-08-09 13:30:19.500 222 12565.95 138.22 54428.70 88888.00 2016-08-09 13:30:19.625 222 12565.98 138.28 54428.68 88888.00 2016-08-09 13:30:19.750 222 12565.98 138.30 54428.68 88888.00 2016-08-09 13:30:19.875 222 12566.00 138.32 54428.68 88888.00 2016-08-09 13:30:20.000 222 12566.02 138.35 54428.68 88888.00 2016-08-09 13:30:20.125 222 12565.98 138.38 54428.65 88888.00 2016-08-09 13:30:20.250 222 12565.98 138.40 54428.65 88888.00 2016-08-09 13:30:20.375 222 12566.05 138.45 54428.65 88888.00 2016-08-09 13:30:20.500 222 12566.05 138.47 54428.68 88888.00 2016-08-09 13:30:20.625 222 12566.08 138.47 54428.68 88888.00 2016-08-09 13:30:20.750 222 12566.15 138.53 54428.68 88888.00 2016-08-09 13:30:20.875 222 12566.17 138.57 54428.65 88888.00 2016-08-09 13:30:21.000 222 12566.17 138.57 54428.65 88888.00 2016-08-09 13:30:21.125 222 12566.17 138.60 54428.65 88888.00 2016-08-09 13:30:21.250 222 12566.15 138.60 54428.68 88888.00 2016-08-09 13:30:21.375 222 12566.25 138.68 54428.68 88888.00 2016-08-09 13:30:21.500 222 12566.25 138.75 54428.70 88888.00 2016-08-09 13:30:21.625 222 12566.17 138.78 54428.70 88888.00 2016-08-09 13:30:21.750 222 12566.15 138.82 54428.70 88888.00 2016-08-09 13:30:21.875 222 12566.25 138.80 54428.72 88888.00 2016-08-09 13:30:22.000 222 12566.27 138.80 54428.72 88888.00 2016-08-09 13:30:22.125 222 12566.23 138.80 54428.70 88888.00 2016-08-09 13:30:22.250 222 12566.17 138.85 54428.72 88888.00 2016-08-09 13:30:22.375 222 12566.20 138.90 54428.75 88888.00 2016-08-09 13:30:22.500 222 12566.17 138.93 54428.75 88888.00 2016-08-09 13:30:22.625 222 12566.17 138.95 54428.75 88888.00 2016-08-09 13:30:22.750 222 12566.20 138.97 54428.75 88888.00 2016-08-09 13:30:22.875 222 12566.17 139.00 54428.75 88888.00 2016-08-09 13:30:23.000 222 12566.20 139.00 54428.72 88888.00 2016-08-09 13:30:23.125 222 12566.20 139.05 54428.75 88888.00 2016-08-09 13:30:23.250 222 12566.12 139.05 54428.75 88888.00 2016-08-09 13:30:23.375 222 12566.17 139.07 54428.72 88888.00 2016-08-09 13:30:23.500 222 12566.12 139.07 54428.75 88888.00 2016-08-09 13:30:23.625 222 12566.12 139.07 54428.72 88888.00 2016-08-09 13:30:23.750 222 12566.12 139.10 54428.72 88888.00 2016-08-09 13:30:23.875 222 12566.10 139.12 54428.75 88888.00 2016-08-09 13:30:24.000 222 12566.10 139.15 54428.75 88888.00 2016-08-09 13:30:24.125 222 12566.10 139.15 54428.75 88888.00 2016-08-09 13:30:24.250 222 12566.00 139.18 54428.78 88888.00 2016-08-09 13:30:24.375 222 12565.95 139.20 54428.78 88888.00 2016-08-09 13:30:24.500 222 12565.95 139.22 54428.78 88888.00 2016-08-09 13:30:24.625 222 12565.98 139.25 54428.80 88888.00 2016-08-09 13:30:24.750 222 12565.95 139.25 54428.80 88888.00 2016-08-09 13:30:24.875 222 12565.95 139.28 54428.82 88888.00 2016-08-09 13:30:25.000 222 12565.95 139.28 54428.82 88888.00 2016-08-09 13:30:25.125 222 12565.92 139.28 54428.82 88888.00 2016-08-09 13:30:25.250 222 12565.85 139.25 54428.85 88888.00 2016-08-09 13:30:25.375 222 12565.83 139.28 54428.85 88888.00 2016-08-09 13:30:25.500 222 12565.80 139.28 54428.85 88888.00 2016-08-09 13:30:25.625 222 12565.80 139.30 54428.85 88888.00 2016-08-09 13:30:25.750 222 12565.77 139.30 54428.85 88888.00 2016-08-09 13:30:25.875 222 12565.73 139.28 54428.85 88888.00 2016-08-09 13:30:26.000 222 12565.73 139.28 54428.88 88888.00 2016-08-09 13:30:26.125 222 12565.70 139.32 54428.90 88888.00 2016-08-09 13:30:26.250 222 12565.67 139.35 54428.88 88888.00 2016-08-09 13:30:26.375 222 12565.73 139.35 54428.90 88888.00 2016-08-09 13:30:26.500 222 12565.67 139.35 54428.93 88888.00 2016-08-09 13:30:26.625 222 12565.65 139.32 54428.90 88888.00 2016-08-09 13:30:26.750 222 12565.67 139.32 54428.88 88888.00 2016-08-09 13:30:26.875 222 12565.67 139.40 54428.90 88888.00 2016-08-09 13:30:27.000 222 12565.62 139.38 54428.90 88888.00 2016-08-09 13:30:27.125 222 12565.58 139.38 54428.93 88888.00 2016-08-09 13:30:27.250 222 12565.52 139.40 54428.97 88888.00 2016-08-09 13:30:27.375 222 12565.55 139.40 54428.95 88888.00 2016-08-09 13:30:27.500 222 12565.55 139.43 54428.95 88888.00 2016-08-09 13:30:27.625 222 12565.50 139.40 54428.93 88888.00 2016-08-09 13:30:27.750 222 12565.48 139.40 54428.95 88888.00 2016-08-09 13:30:27.875 222 12565.45 139.43 54428.95 88888.00 2016-08-09 13:30:28.000 222 12565.45 139.43 54428.95 88888.00 2016-08-09 13:30:28.125 222 12565.40 139.47 54428.95 88888.00 2016-08-09 13:30:28.250 222 12565.38 139.43 54428.97 88888.00 2016-08-09 13:30:28.375 222 12565.42 139.45 54428.95 88888.00 2016-08-09 13:30:28.500 222 12565.38 139.43 54428.95 88888.00 2016-08-09 13:30:28.625 222 12565.38 139.43 54428.97 88888.00 2016-08-09 13:30:28.750 222 12565.27 139.45 54428.97 88888.00 2016-08-09 13:30:28.875 222 12565.23 139.47 54428.97 88888.00 2016-08-09 13:30:29.000 222 12565.30 139.45 54428.97 88888.00 2016-08-09 13:30:29.125 222 12565.33 139.43 54429.00 88888.00 2016-08-09 13:30:29.250 222 12565.20 139.45 54429.03 88888.00 2016-08-09 13:30:29.375 222 12565.23 139.45 54429.00 88888.00 2016-08-09 13:30:29.500 222 12565.30 139.45 54429.00 88888.00 2016-08-09 13:30:29.625 222 12565.35 139.43 54429.03 88888.00 2016-08-09 13:30:29.750 222 12565.27 139.45 54429.03 88888.00 2016-08-09 13:30:29.875 222 12565.23 139.43 54429.03 88888.00 2016-08-09 13:30:30.000 222 12565.25 139.40 54429.00 88888.00 2016-08-09 13:30:30.125 222 12565.25 139.43 54429.03 88888.00 2016-08-09 13:30:30.250 222 12565.30 139.40 54429.03 88888.00 2016-08-09 13:30:30.375 222 12565.35 139.40 54429.05 88888.00 2016-08-09 13:30:30.500 222 12565.33 139.38 54429.05 88888.00 2016-08-09 13:30:30.625 222 12565.33 139.40 54429.05 88888.00 2016-08-09 13:30:30.750 222 12565.30 139.43 54429.05 88888.00 2016-08-09 13:30:30.875 222 12565.25 139.43 54429.07 88888.00 2016-08-09 13:30:31.000 222 12565.12 139.43 54429.10 88888.00 2016-08-09 13:30:31.125 222 12565.10 139.40 54429.10 88888.00 2016-08-09 13:30:31.250 222 12565.10 139.43 54429.10 88888.00 2016-08-09 13:30:31.375 222 12565.12 139.43 54429.07 88888.00 2016-08-09 13:30:31.500 222 12565.12 139.45 54429.07 88888.00 2016-08-09 13:30:31.625 222 12565.12 139.43 54429.07 88888.00 2016-08-09 13:30:31.750 222 12565.15 139.45 54429.10 88888.00 2016-08-09 13:30:31.875 222 12565.12 139.45 54429.07 88888.00 2016-08-09 13:30:32.000 222 12565.12 139.45 54429.05 88888.00 2016-08-09 13:30:32.125 222 12565.15 139.47 54429.07 88888.00 2016-08-09 13:30:32.250 222 12565.12 139.43 54429.10 88888.00 2016-08-09 13:30:32.375 222 12565.10 139.45 54429.07 88888.00 2016-08-09 13:30:32.500 222 12565.10 139.45 54429.10 88888.00 2016-08-09 13:30:32.625 222 12565.10 139.47 54429.07 88888.00 2016-08-09 13:30:32.750 222 12565.15 139.47 54429.05 88888.00 2016-08-09 13:30:32.875 222 12565.20 139.47 54429.07 88888.00 2016-08-09 13:30:33.000 222 12565.20 139.53 54429.07 88888.00 2016-08-09 13:30:33.125 222 12565.17 139.53 54429.10 88888.00 2016-08-09 13:30:33.250 222 12565.15 139.53 54429.12 88888.00 2016-08-09 13:30:33.375 222 12565.12 139.55 54429.12 88888.00 2016-08-09 13:30:33.500 222 12565.10 139.60 54429.15 88888.00 2016-08-09 13:30:33.625 222 12565.15 139.62 54429.18 88888.00 2016-08-09 13:30:33.750 222 12565.23 139.65 54429.18 88888.00 2016-08-09 13:30:33.875 222 12565.17 139.65 54429.15 88888.00 2016-08-09 13:30:34.000 222 12565.15 139.68 54429.12 88888.00 2016-08-09 13:30:34.125 222 12565.17 139.72 54429.12 88888.00 2016-08-09 13:30:34.250 222 12565.15 139.72 54429.12 88888.00 2016-08-09 13:30:34.375 222 12565.15 139.75 54429.12 88888.00 2016-08-09 13:30:34.500 222 12565.08 139.80 54429.18 88888.00 2016-08-09 13:30:34.625 222 12565.08 139.85 54429.18 88888.00 2016-08-09 13:30:34.750 222 12565.08 139.85 54429.15 88888.00 2016-08-09 13:30:34.875 222 12565.08 139.85 54429.12 88888.00 2016-08-09 13:30:35.000 222 12565.08 139.88 54429.15 88888.00 2016-08-09 13:30:35.125 222 12565.02 139.90 54429.18 88888.00 2016-08-09 13:30:35.250 222 12565.02 139.90 54429.18 88888.00 2016-08-09 13:30:35.375 222 12565.05 139.93 54429.18 88888.00 2016-08-09 13:30:35.500 222 12565.02 139.97 54429.20 88888.00 2016-08-09 13:30:35.625 222 12565.02 139.97 54429.18 88888.00 2016-08-09 13:30:35.750 222 12565.02 140.00 54429.18 88888.00 2016-08-09 13:30:35.875 222 12565.02 139.97 54429.18 88888.00 2016-08-09 13:30:36.000 222 12565.00 140.00 54429.20 88888.00 2016-08-09 13:30:36.125 222 12565.02 140.00 54429.22 88888.00 2016-08-09 13:30:36.250 222 12565.00 140.03 54429.20 88888.00 2016-08-09 13:30:36.375 222 12565.00 140.05 54429.18 88888.00 2016-08-09 13:30:36.500 222 12564.98 140.05 54429.18 88888.00 2016-08-09 13:30:36.625 222 12564.95 140.07 54429.18 88888.00 2016-08-09 13:30:36.750 222 12564.98 140.10 54429.18 88888.00 2016-08-09 13:30:36.875 222 12565.02 140.12 54429.15 88888.00 2016-08-09 13:30:37.000 222 12565.08 140.12 54429.18 88888.00 2016-08-09 13:30:37.125 222 12565.10 140.15 54429.18 88888.00 2016-08-09 13:30:37.250 222 12565.08 140.18 54429.18 88888.00 2016-08-09 13:30:37.375 222 12565.08 140.18 54429.18 88888.00 2016-08-09 13:30:37.500 222 12565.10 140.20 54429.18 88888.00 2016-08-09 13:30:37.625 222 12565.08 140.22 54429.20 88888.00 2016-08-09 13:30:37.750 222 12565.05 140.25 54429.20 88888.00 2016-08-09 13:30:37.875 222 12565.05 140.28 54429.20 88888.00 2016-08-09 13:30:38.000 222 12565.10 140.30 54429.18 88888.00 2016-08-09 13:30:38.125 222 12565.12 140.32 54429.20 88888.00 2016-08-09 13:30:38.250 222 12565.02 140.35 54429.20 88888.00 2016-08-09 13:30:38.375 222 12565.00 140.38 54429.18 88888.00 2016-08-09 13:30:38.500 222 12564.95 140.43 54429.18 88888.00 2016-08-09 13:30:38.625 222 12564.98 140.43 54429.18 88888.00 2016-08-09 13:30:38.750 222 12565.02 140.45 54429.18 88888.00 2016-08-09 13:30:38.875 222 12565.10 140.50 54429.18 88888.00 2016-08-09 13:30:39.000 222 12565.15 140.50 54429.18 88888.00 2016-08-09 13:30:39.125 222 12565.12 140.53 54429.20 88888.00 2016-08-09 13:30:39.250 222 12565.12 140.50 54429.20 88888.00 2016-08-09 13:30:39.375 222 12565.15 140.57 54429.20 88888.00 2016-08-09 13:30:39.500 222 12565.12 140.62 54429.18 88888.00 2016-08-09 13:30:39.625 222 12565.10 140.65 54429.18 88888.00 2016-08-09 13:30:39.750 222 12565.15 140.70 54429.18 88888.00 2016-08-09 13:30:39.875 222 12565.12 140.70 54429.20 88888.00 2016-08-09 13:30:40.000 222 12565.02 140.72 54429.18 88888.00 2016-08-09 13:30:40.125 222 12565.05 140.72 54429.18 88888.00 2016-08-09 13:30:40.250 222 12565.10 140.75 54429.20 88888.00 2016-08-09 13:30:40.375 222 12565.15 140.78 54429.20 88888.00 2016-08-09 13:30:40.500 222 12565.17 140.78 54429.22 88888.00 2016-08-09 13:30:40.625 222 12565.25 140.80 54429.25 88888.00 2016-08-09 13:30:40.750 222 12565.25 140.80 54429.22 88888.00 2016-08-09 13:30:40.875 222 12565.17 140.82 54429.22 88888.00 2016-08-09 13:30:41.000 222 12565.17 140.82 54429.20 88888.00 2016-08-09 13:30:41.125 222 12565.23 140.85 54429.22 88888.00 2016-08-09 13:30:41.250 222 12565.25 140.88 54429.25 88888.00 2016-08-09 13:30:41.375 222 12565.30 140.88 54429.20 88888.00 2016-08-09 13:30:41.500 222 12565.33 140.88 54429.22 88888.00 2016-08-09 13:30:41.625 222 12565.33 140.88 54429.22 88888.00 2016-08-09 13:30:41.750 222 12565.33 140.88 54429.20 88888.00 2016-08-09 13:30:41.875 222 12565.33 140.88 54429.20 88888.00 2016-08-09 13:30:42.000 222 12565.35 140.90 54429.20 88888.00 2016-08-09 13:30:42.125 222 12565.30 140.93 54429.22 88888.00 2016-08-09 13:30:42.250 222 12565.20 140.93 54429.20 88888.00 2016-08-09 13:30:42.375 222 12565.27 140.95 54429.22 88888.00 2016-08-09 13:30:42.500 222 12565.38 140.93 54429.25 88888.00 2016-08-09 13:30:42.625 222 12565.45 140.90 54429.25 88888.00 2016-08-09 13:30:42.750 222 12565.45 140.93 54429.25 88888.00 2016-08-09 13:30:42.875 222 12565.42 140.93 54429.25 88888.00 2016-08-09 13:30:43.000 222 12565.35 140.93 54429.22 88888.00 2016-08-09 13:30:43.125 222 12565.27 140.93 54429.25 88888.00 2016-08-09 13:30:43.250 222 12565.30 140.97 54429.25 88888.00 2016-08-09 13:30:43.375 222 12565.40 140.95 54429.25 88888.00 2016-08-09 13:30:43.500 222 12565.45 140.95 54429.25 88888.00 2016-08-09 13:30:43.625 222 12565.48 140.97 54429.28 88888.00 2016-08-09 13:30:43.750 222 12565.42 140.97 54429.30 88888.00 2016-08-09 13:30:43.875 222 12565.40 140.97 54429.28 88888.00 2016-08-09 13:30:44.000 222 12565.42 140.97 54429.25 88888.00 2016-08-09 13:30:44.125 222 12565.45 141.00 54429.25 88888.00 2016-08-09 13:30:44.250 222 12565.45 141.00 54429.30 88888.00 2016-08-09 13:30:44.375 222 12565.52 141.05 54429.30 88888.00 2016-08-09 13:30:44.500 222 12565.52 141.05 54429.30 88888.00 2016-08-09 13:30:44.625 222 12565.52 141.05 54429.28 88888.00 2016-08-09 13:30:44.750 222 12565.58 141.05 54429.30 88888.00 2016-08-09 13:30:44.875 222 12565.62 141.05 54429.32 88888.00 2016-08-09 13:30:45.000 222 12565.62 141.03 54429.35 88888.00 2016-08-09 13:30:45.125 222 12565.62 141.05 54429.38 88888.00 2016-08-09 13:30:45.250 222 12565.67 141.07 54429.35 88888.00 2016-08-09 13:30:45.375 222 12565.65 141.07 54429.32 88888.00 2016-08-09 13:30:45.500 222 12565.65 141.10 54429.32 88888.00 2016-08-09 13:30:45.625 222 12565.67 141.10 54429.28 88888.00 2016-08-09 13:30:45.750 222 12565.67 141.15 54429.28 88888.00 2016-08-09 13:30:45.875 222 12565.65 141.18 54429.30 88888.00 2016-08-09 13:30:46.000 222 12565.65 141.18 54429.30 88888.00 2016-08-09 13:30:46.125 222 12565.65 141.20 54429.32 88888.00 2016-08-09 13:30:46.250 222 12565.62 141.15 54429.32 88888.00 2016-08-09 13:30:46.375 222 12565.65 141.20 54429.32 88888.00 2016-08-09 13:30:46.500 222 12565.65 141.20 54429.30 88888.00 2016-08-09 13:30:46.625 222 12565.65 141.20 54429.30 88888.00 2016-08-09 13:30:46.750 222 12565.67 141.20 54429.32 88888.00 2016-08-09 13:30:46.875 222 12565.62 141.20 54429.35 88888.00 2016-08-09 13:30:47.000 222 12565.65 141.22 54429.32 88888.00 2016-08-09 13:30:47.125 222 12565.70 141.25 54429.35 88888.00 2016-08-09 13:30:47.250 222 12565.65 141.22 54429.35 88888.00 2016-08-09 13:30:47.375 222 12565.62 141.22 54429.38 88888.00 2016-08-09 13:30:47.500 222 12565.60 141.25 54429.38 88888.00 2016-08-09 13:30:47.625 222 12565.62 141.25 54429.38 88888.00 2016-08-09 13:30:47.750 222 12565.62 141.30 54429.35 88888.00 2016-08-09 13:30:47.875 222 12565.60 141.30 54429.38 88888.00 2016-08-09 13:30:48.000 222 12565.62 141.32 54429.35 88888.00 2016-08-09 13:30:48.125 222 12565.65 141.32 54429.40 88888.00 2016-08-09 13:30:48.250 222 12565.62 141.32 54429.43 88888.00 2016-08-09 13:30:48.375 222 12565.67 141.32 54429.43 88888.00 2016-08-09 13:30:48.500 222 12565.70 141.32 54429.40 88888.00 2016-08-09 13:30:48.625 222 12565.67 141.32 54429.35 88888.00 2016-08-09 13:30:48.750 222 12565.67 141.32 54429.38 88888.00 2016-08-09 13:30:48.875 222 12565.62 141.32 54429.38 88888.00 2016-08-09 13:30:49.000 222 12565.62 141.32 54429.40 88888.00 2016-08-09 13:30:49.125 222 12565.65 141.32 54429.43 88888.00 2016-08-09 13:30:49.250 222 12565.67 141.32 54429.45 88888.00 2016-08-09 13:30:49.375 222 12565.67 141.35 54429.45 88888.00 2016-08-09 13:30:49.500 222 12565.65 141.32 54429.47 88888.00 2016-08-09 13:30:49.625 222 12565.65 141.30 54429.45 88888.00 2016-08-09 13:30:49.750 222 12565.62 141.30 54429.45 88888.00 2016-08-09 13:30:49.875 222 12565.65 141.30 54429.43 88888.00 2016-08-09 13:30:50.000 222 12565.70 141.28 54429.43 88888.00 2016-08-09 13:30:50.125 222 12565.67 141.25 54429.47 88888.00 2016-08-09 13:30:50.250 222 12565.62 141.25 54429.47 88888.00 2016-08-09 13:30:50.375 222 12565.67 141.28 54429.47 88888.00 2016-08-09 13:30:50.500 222 12565.67 141.28 54429.47 88888.00 2016-08-09 13:30:50.625 222 12565.73 141.25 54429.47 88888.00 2016-08-09 13:30:50.750 222 12565.73 141.22 54429.47 88888.00 2016-08-09 13:30:50.875 222 12565.77 141.22 54429.50 88888.00 2016-08-09 13:30:51.000 222 12565.75 141.22 54429.47 88888.00 2016-08-09 13:30:51.125 222 12565.70 141.20 54429.50 88888.00 2016-08-09 13:30:51.250 222 12565.62 141.12 54429.53 88888.00 2016-08-09 13:30:51.375 222 12565.67 141.10 54429.50 88888.00 2016-08-09 13:30:51.500 222 12565.67 141.10 54429.50 88888.00 2016-08-09 13:30:51.625 222 12565.65 141.05 54429.50 88888.00 2016-08-09 13:30:51.750 222 12565.70 141.07 54429.53 88888.00 2016-08-09 13:30:51.875 222 12565.73 141.07 54429.53 88888.00 2016-08-09 13:30:52.000 222 12565.70 141.07 54429.53 88888.00 2016-08-09 13:30:52.125 222 12565.73 141.03 54429.55 88888.00 2016-08-09 13:30:52.250 222 12565.70 140.95 54429.55 88888.00 2016-08-09 13:30:52.375 222 12565.75 140.95 54429.55 88888.00 2016-08-09 13:30:52.500 222 12565.80 140.95 54429.55 88888.00 2016-08-09 13:30:52.625 222 12565.88 140.90 54429.55 88888.00 2016-08-09 13:30:52.750 222 12565.85 140.90 54429.55 88888.00 2016-08-09 13:30:52.875 222 12565.88 140.88 54429.55 88888.00 2016-08-09 13:30:53.000 222 12565.88 140.85 54429.53 88888.00 2016-08-09 13:30:53.125 222 12565.88 140.82 54429.57 88888.00 2016-08-09 13:30:53.250 222 12565.90 140.80 54429.57 88888.00 2016-08-09 13:30:53.375 222 12565.92 140.80 54429.55 88888.00 2016-08-09 13:30:53.500 222 12565.98 140.78 54429.55 88888.00 2016-08-09 13:30:53.625 222 12565.98 140.78 54429.55 88888.00 2016-08-09 13:30:53.750 222 12565.98 140.78 54429.57 88888.00 2016-08-09 13:30:53.875 222 12566.02 140.78 54429.57 88888.00 2016-08-09 13:30:54.000 222 12566.05 140.75 54429.57 88888.00 2016-08-09 13:30:54.125 222 12566.05 140.72 54429.57 88888.00 2016-08-09 13:30:54.250 222 12566.00 140.70 54429.57 88888.00 2016-08-09 13:30:54.375 222 12566.05 140.70 54429.60 88888.00 2016-08-09 13:30:54.500 222 12566.10 140.68 54429.60 88888.00 2016-08-09 13:30:54.625 222 12566.15 140.68 54429.60 88888.00 2016-08-09 13:30:54.750 222 12566.15 140.70 54429.60 88888.00 2016-08-09 13:30:54.875 222 12566.15 140.72 54429.60 88888.00 2016-08-09 13:30:55.000 222 12566.15 140.72 54429.60 88888.00 2016-08-09 13:30:55.125 222 12566.17 140.72 54429.60 88888.00 2016-08-09 13:30:55.250 222 12566.17 140.75 54429.60 88888.00 2016-08-09 13:30:55.375 222 12566.20 140.75 54429.60 88888.00 2016-08-09 13:30:55.500 222 12566.17 140.78 54429.60 88888.00 2016-08-09 13:30:55.625 222 12566.23 140.78 54429.60 88888.00 2016-08-09 13:30:55.750 222 12566.30 140.80 54429.60 88888.00 2016-08-09 13:30:55.875 222 12566.38 140.80 54429.57 88888.00 2016-08-09 13:30:56.000 222 12566.45 140.80 54429.55 88888.00 2016-08-09 13:30:56.125 222 12566.42 140.82 54429.57 88888.00 2016-08-09 13:30:56.250 222 12566.38 140.82 54429.57 88888.00 2016-08-09 13:30:56.375 222 12566.42 140.85 54429.57 88888.00 2016-08-09 13:30:56.500 222 12566.48 140.85 54429.57 88888.00 2016-08-09 13:30:56.625 222 12566.48 140.90 54429.57 88888.00 2016-08-09 13:30:56.750 222 12566.48 140.88 54429.57 88888.00 2016-08-09 13:30:56.875 222 12566.52 140.90 54429.57 88888.00 2016-08-09 13:30:57.000 222 12566.58 140.90 54429.55 88888.00 2016-08-09 13:30:57.125 222 12566.62 140.90 54429.55 88888.00 2016-08-09 13:30:57.250 222 12566.58 140.90 54429.57 88888.00 2016-08-09 13:30:57.375 222 12566.62 140.93 54429.57 88888.00 2016-08-09 13:30:57.500 222 12566.65 140.95 54429.60 88888.00 2016-08-09 13:30:57.625 222 12566.65 140.97 54429.60 88888.00 2016-08-09 13:30:57.750 222 12566.73 140.97 54429.60 88888.00 2016-08-09 13:30:57.875 222 12566.77 140.97 54429.57 88888.00 2016-08-09 13:30:58.000 222 12566.80 141.00 54429.55 88888.00 2016-08-09 13:30:58.125 222 12566.77 141.00 54429.55 88888.00 2016-08-09 13:30:58.250 222 12566.80 141.00 54429.60 88888.00 2016-08-09 13:30:58.375 222 12566.85 141.00 54429.60 88888.00 2016-08-09 13:30:58.500 222 12566.88 141.03 54429.60 88888.00 2016-08-09 13:30:58.625 222 12566.90 141.07 54429.60 88888.00 2016-08-09 13:30:58.750 222 12566.85 141.10 54429.60 88888.00 2016-08-09 13:30:58.875 222 12566.88 141.07 54429.57 88888.00 2016-08-09 13:30:59.000 222 12566.88 141.07 54429.57 88888.00 2016-08-09 13:30:59.125 222 12566.83 141.10 54429.57 88888.00 2016-08-09 13:30:59.250 222 12566.85 141.10 54429.60 88888.00 2016-08-09 13:30:59.375 222 12566.95 141.10 54429.60 88888.00 2016-08-09 13:30:59.500 222 12566.95 141.10 54429.60 88888.00 2016-08-09 13:30:59.625 222 12566.88 141.10 54429.62 88888.00 2016-08-09 13:30:59.750 222 12566.88 141.10 54429.62 88888.00 2016-08-09 13:30:59.875 222 12566.88 141.12 54429.62 88888.00 2016-08-09 13:31:00.000 222 12566.92 141.12 54429.60 88888.00 2016-08-09 13:31:00.125 222 12566.92 141.15 54429.62 88888.00 2016-08-09 13:31:00.250 222 12566.90 141.10 54429.62 88888.00 2016-08-09 13:31:00.375 222 12567.02 141.12 54429.62 88888.00 2016-08-09 13:31:00.500 222 12567.02 141.15 54429.60 88888.00 2016-08-09 13:31:00.625 222 12567.00 141.18 54429.60 88888.00 2016-08-09 13:31:00.750 222 12567.02 141.18 54429.60 88888.00 2016-08-09 13:31:00.875 222 12567.08 141.18 54429.60 88888.00 2016-08-09 13:31:01.000 222 12567.08 141.20 54429.60 88888.00 2016-08-09 13:31:01.125 222 12567.10 141.22 54429.57 88888.00 2016-08-09 13:31:01.250 222 12567.10 141.22 54429.60 88888.00 2016-08-09 13:31:01.375 222 12567.10 141.22 54429.57 88888.00 2016-08-09 13:31:01.500 222 12567.10 141.22 54429.60 88888.00 2016-08-09 13:31:01.625 222 12567.15 141.25 54429.60 88888.00 2016-08-09 13:31:01.750 222 12567.23 141.25 54429.60 88888.00 2016-08-09 13:31:01.875 222 12567.23 141.22 54429.57 88888.00 2016-08-09 13:31:02.000 222 12567.20 141.22 54429.60 88888.00 2016-08-09 13:31:02.125 222 12567.23 141.22 54429.60 88888.00 2016-08-09 13:31:02.250 222 12567.25 141.22 54429.62 88888.00 2016-08-09 13:31:02.375 222 12567.25 141.22 54429.60 88888.00 2016-08-09 13:31:02.500 222 12567.17 141.28 54429.62 88888.00 2016-08-09 13:31:02.625 222 12567.17 141.30 54429.62 88888.00 2016-08-09 13:31:02.750 222 12567.23 141.28 54429.62 88888.00 2016-08-09 13:31:02.875 222 12567.33 141.30 54429.60 88888.00 2016-08-09 13:31:03.000 222 12567.35 141.30 54429.57 88888.00 2016-08-09 13:31:03.125 222 12567.45 141.35 54429.60 88888.00 2016-08-09 13:31:03.250 222 12567.40 141.35 54429.60 88888.00 2016-08-09 13:31:03.375 222 12567.48 141.35 54429.60 88888.00 2016-08-09 13:31:03.500 222 12567.48 141.38 54429.57 88888.00 2016-08-09 13:31:03.625 222 12567.52 141.40 54429.57 88888.00 2016-08-09 13:31:03.750 222 12567.48 141.43 54429.60 88888.00 2016-08-09 13:31:03.875 222 12567.48 141.47 54429.62 88888.00 2016-08-09 13:31:04.000 222 12567.55 141.50 54429.65 88888.00 2016-08-09 13:31:04.125 222 12567.60 141.50 54429.62 88888.00 2016-08-09 13:31:04.250 222 12567.62 141.50 54429.62 88888.00 2016-08-09 13:31:04.375 222 12567.73 141.55 54429.62 88888.00 2016-08-09 13:31:04.500 222 12567.75 141.57 54429.62 88888.00 2016-08-09 13:31:04.625 222 12567.75 141.62 54429.62 88888.00 2016-08-09 13:31:04.750 222 12567.77 141.68 54429.62 88888.00 2016-08-09 13:31:04.875 222 12567.73 141.70 54429.62 88888.00 2016-08-09 13:31:05.000 222 12567.77 141.72 54429.60 88888.00 2016-08-09 13:31:05.125 222 12567.85 141.75 54429.62 88888.00 2016-08-09 13:31:05.250 222 12567.80 141.78 54429.65 88888.00 2016-08-09 13:31:05.375 222 12567.83 141.80 54429.60 88888.00 2016-08-09 13:31:05.500 222 12567.88 141.82 54429.62 88888.00 2016-08-09 13:31:05.625 222 12567.95 141.85 54429.60 88888.00 2016-08-09 13:31:05.750 222 12567.95 141.93 54429.60 88888.00 2016-08-09 13:31:05.875 222 12567.95 141.97 54429.60 88888.00 2016-08-09 13:31:06.000 222 12567.95 141.97 54429.60 88888.00 2016-08-09 13:31:06.125 222 12567.95 142.03 54429.60 88888.00 2016-08-09 13:31:06.250 222 12567.92 142.03 54429.62 88888.00 2016-08-09 13:31:06.375 222 12567.95 142.05 54429.65 88888.00 2016-08-09 13:31:06.500 222 12568.00 142.10 54429.68 88888.00 2016-08-09 13:31:06.625 222 12568.02 142.12 54429.65 88888.00 2016-08-09 13:31:06.750 222 12568.02 142.12 54429.60 88888.00 2016-08-09 13:31:06.875 222 12568.00 142.18 54429.60 88888.00 2016-08-09 13:31:07.000 222 12568.02 142.20 54429.60 88888.00 2016-08-09 13:31:07.125 222 12568.08 142.25 54429.60 88888.00 2016-08-09 13:31:07.250 222 12568.02 142.25 54429.60 88888.00 2016-08-09 13:31:07.375 222 12568.00 142.28 54429.62 88888.00 2016-08-09 13:31:07.500 222 12568.00 142.30 54429.62 88888.00 2016-08-09 13:31:07.625 222 12568.02 142.35 54429.60 88888.00 2016-08-09 13:31:07.750 222 12568.00 142.38 54429.62 88888.00 2016-08-09 13:31:07.875 222 12567.98 142.40 54429.60 88888.00 2016-08-09 13:31:08.000 222 12567.98 142.43 54429.60 88888.00 2016-08-09 13:31:08.125 222 12568.08 142.45 54429.65 88888.00 2016-08-09 13:31:08.250 222 12568.10 142.47 54429.62 88888.00 2016-08-09 13:31:08.375 222 12568.12 142.53 54429.60 88888.00 2016-08-09 13:31:08.500 222 12568.15 142.53 54429.60 88888.00 2016-08-09 13:31:08.625 222 12568.15 142.53 54429.60 88888.00 2016-08-09 13:31:08.750 222 12568.20 142.53 54429.60 88888.00 2016-08-09 13:31:08.875 222 12568.17 142.55 54429.60 88888.00 2016-08-09 13:31:09.000 222 12568.23 142.60 54429.62 88888.00 2016-08-09 13:31:09.125 222 12568.27 142.62 54429.62 88888.00 2016-08-09 13:31:09.250 222 12568.25 142.62 54429.62 88888.00 2016-08-09 13:31:09.375 222 12568.27 142.62 54429.62 88888.00 2016-08-09 13:31:09.500 222 12568.27 142.65 54429.62 88888.00 2016-08-09 13:31:09.625 222 12568.25 142.65 54429.62 88888.00 2016-08-09 13:31:09.750 222 12568.25 142.68 54429.62 88888.00 2016-08-09 13:31:09.875 222 12568.23 142.68 54429.62 88888.00 2016-08-09 13:31:10.000 222 12568.17 142.70 54429.65 88888.00 2016-08-09 13:31:10.125 222 12568.17 142.72 54429.65 88888.00 2016-08-09 13:31:10.250 222 12568.17 142.75 54429.65 88888.00 2016-08-09 13:31:10.375 222 12568.20 142.78 54429.65 88888.00 2016-08-09 13:31:10.500 222 12568.17 142.80 54429.65 88888.00 2016-08-09 13:31:10.625 222 12568.17 142.80 54429.62 88888.00 2016-08-09 13:31:10.750 222 12568.25 142.80 54429.62 88888.00 2016-08-09 13:31:10.875 222 12568.27 142.82 54429.62 88888.00 2016-08-09 13:31:11.000 222 12568.17 142.85 54429.65 88888.00 2016-08-09 13:31:11.125 222 12568.10 142.88 54429.68 88888.00 2016-08-09 13:31:11.250 222 12568.05 142.88 54429.68 88888.00 2016-08-09 13:31:11.375 222 12568.08 142.90 54429.68 88888.00 2016-08-09 13:31:11.500 222 12568.15 142.88 54429.68 88888.00 2016-08-09 13:31:11.625 222 12568.17 142.90 54429.68 88888.00 2016-08-09 13:31:11.750 222 12568.15 142.93 54429.70 88888.00 2016-08-09 13:31:11.875 222 12568.17 142.93 54429.68 88888.00 2016-08-09 13:31:12.000 222 12568.12 142.97 54429.68 88888.00 2016-08-09 13:31:12.125 222 12568.05 143.03 54429.72 88888.00 2016-08-09 13:31:12.250 222 12568.10 143.00 54429.72 88888.00 2016-08-09 13:31:12.375 222 12568.15 143.05 54429.72 88888.00 2016-08-09 13:31:12.500 222 12568.15 143.07 54429.72 88888.00 2016-08-09 13:31:12.625 222 12568.12 143.10 54429.75 88888.00 2016-08-09 13:31:12.750 222 12568.08 143.10 54429.72 88888.00 2016-08-09 13:31:12.875 222 12568.05 143.12 54429.72 88888.00 2016-08-09 13:31:13.000 222 12568.05 143.15 54429.75 88888.00 2016-08-09 13:31:13.125 222 12568.02 143.12 54429.75 88888.00 2016-08-09 13:31:13.250 222 12568.08 143.10 54429.78 88888.00 2016-08-09 13:31:13.375 222 12568.10 143.10 54429.75 88888.00 2016-08-09 13:31:13.500 222 12568.08 143.12 54429.78 88888.00 2016-08-09 13:31:13.625 222 12568.12 143.12 54429.78 88888.00 2016-08-09 13:31:13.750 222 12568.15 143.18 54429.78 88888.00 2016-08-09 13:31:13.875 222 12568.15 143.15 54429.80 88888.00 2016-08-09 13:31:14.000 222 12568.12 143.18 54429.78 88888.00 2016-08-09 13:31:14.125 222 12568.02 143.18 54429.80 88888.00 2016-08-09 13:31:14.250 222 12567.98 143.18 54429.82 88888.00 2016-08-09 13:31:14.375 222 12568.05 143.20 54429.82 88888.00 2016-08-09 13:31:14.500 222 12568.05 143.18 54429.82 88888.00 2016-08-09 13:31:14.625 222 12568.05 143.18 54429.82 88888.00 2016-08-09 13:31:14.750 222 12568.08 143.18 54429.85 88888.00 2016-08-09 13:31:14.875 222 12568.05 143.18 54429.85 88888.00 2016-08-09 13:31:15.000 222 12568.08 143.18 54429.85 88888.00 2016-08-09 13:31:15.125 222 12568.10 143.20 54429.82 88888.00 2016-08-09 13:31:15.250 222 12568.12 143.20 54429.85 88888.00 2016-08-09 13:31:15.375 222 12568.17 143.20 54429.85 88888.00 2016-08-09 13:31:15.500 222 12568.17 143.18 54429.85 88888.00 2016-08-09 13:31:15.625 222 12568.15 143.20 54429.85 88888.00 2016-08-09 13:31:15.750 222 12568.15 143.20 54429.82 88888.00 2016-08-09 13:31:15.875 222 12568.12 143.20 54429.85 88888.00 2016-08-09 13:31:16.000 222 12568.12 143.22 54429.88 88888.00 2016-08-09 13:31:16.125 222 12568.17 143.25 54429.90 88888.00 2016-08-09 13:31:16.250 222 12568.20 143.22 54429.85 88888.00 2016-08-09 13:31:16.375 222 12568.27 143.28 54429.85 88888.00 2016-08-09 13:31:16.500 222 12568.30 143.30 54429.88 88888.00 2016-08-09 13:31:16.625 222 12568.30 143.32 54429.90 88888.00 2016-08-09 13:31:16.750 222 12568.30 143.35 54429.93 88888.00 2016-08-09 13:31:16.875 222 12568.27 143.35 54429.93 88888.00 2016-08-09 13:31:17.000 222 12568.25 143.35 54429.90 88888.00 2016-08-09 13:31:17.125 222 12568.27 143.40 54429.90 88888.00 2016-08-09 13:31:17.250 222 12568.33 143.45 54429.93 88888.00 2016-08-09 13:31:17.375 222 12568.35 143.45 54429.97 88888.00 2016-08-09 13:31:17.500 222 12568.30 143.50 54429.97 88888.00 2016-08-09 13:31:17.625 222 12568.30 143.50 54429.97 88888.00 2016-08-09 13:31:17.750 222 12568.38 143.53 54429.97 88888.00 2016-08-09 13:31:17.875 222 12568.38 143.57 54429.95 88888.00 2016-08-09 13:31:18.000 222 12568.38 143.60 54429.93 88888.00 2016-08-09 13:31:18.125 222 12568.40 143.60 54429.93 88888.00 2016-08-09 13:31:18.250 222 12568.38 143.65 54429.90 88888.00 2016-08-09 13:31:18.375 222 12568.42 143.68 54429.90 88888.00 2016-08-09 13:31:18.500 222 12568.40 143.72 54429.93 88888.00 2016-08-09 13:31:18.625 222 12568.45 143.78 54429.93 88888.00 2016-08-09 13:31:18.750 222 12568.42 143.82 54429.93 88888.00 2016-08-09 13:31:18.875 222 12568.42 143.88 54429.93 88888.00 2016-08-09 13:31:19.000 222 12568.48 143.93 54429.93 88888.00 2016-08-09 13:31:19.125 222 12568.52 143.93 54429.97 88888.00 2016-08-09 13:31:19.250 222 12568.50 143.97 54429.97 88888.00 2016-08-09 13:31:19.375 222 12568.52 144.00 54429.97 88888.00 2016-08-09 13:31:19.500 222 12568.45 144.05 54429.97 88888.00 2016-08-09 13:31:19.625 222 12568.45 144.10 54429.95 88888.00 2016-08-09 13:31:19.750 222 12568.48 144.12 54429.97 88888.00 2016-08-09 13:31:19.875 222 12568.42 144.15 54430.00 88888.00 2016-08-09 13:31:20.000 222 12568.38 144.20 54430.00 88888.00 2016-08-09 13:31:20.125 222 12568.35 144.25 54430.03 88888.00 2016-08-09 13:31:20.250 222 12568.30 144.30 54430.05 88888.00 2016-08-09 13:31:20.375 222 12568.35 144.32 54430.03 88888.00 2016-08-09 13:31:20.500 222 12568.40 144.32 54430.03 88888.00 2016-08-09 13:31:20.625 222 12568.42 144.32 54430.00 88888.00 2016-08-09 13:31:20.750 222 12568.38 144.35 54429.97 88888.00 2016-08-09 13:31:20.875 222 12568.38 144.38 54430.00 88888.00 2016-08-09 13:31:21.000 222 12568.45 144.47 54430.03 88888.00 2016-08-09 13:31:21.125 222 12568.48 144.55 54430.05 88888.00 2016-08-09 13:31:21.250 222 12568.40 144.50 54430.03 88888.00 2016-08-09 13:31:21.375 222 12568.42 144.50 54430.03 88888.00 2016-08-09 13:31:21.500 222 12568.45 144.55 54430.05 88888.00 2016-08-09 13:31:21.625 222 12568.45 144.55 54430.07 88888.00 2016-08-09 13:31:21.750 222 12568.48 144.55 54430.03 88888.00 2016-08-09 13:31:21.875 222 12568.42 144.55 54430.03 88888.00 2016-08-09 13:31:22.000 222 12568.42 144.55 54430.00 88888.00 2016-08-09 13:31:22.125 222 12568.48 144.57 54430.00 88888.00 2016-08-09 13:31:22.250 222 12568.45 144.55 54430.03 88888.00 2016-08-09 13:31:22.375 222 12568.48 144.57 54430.05 88888.00 2016-08-09 13:31:22.500 222 12568.58 144.57 54430.05 88888.00 2016-08-09 13:31:22.625 222 12568.55 144.60 54430.05 88888.00 2016-08-09 13:31:22.750 222 12568.48 144.62 54430.05 88888.00 2016-08-09 13:31:22.875 222 12568.45 144.60 54430.07 88888.00 2016-08-09 13:31:23.000 222 12568.52 144.57 54430.07 88888.00 2016-08-09 13:31:23.125 222 12568.52 144.60 54430.10 88888.00 2016-08-09 13:31:23.250 222 12568.48 144.60 54430.10 88888.00 2016-08-09 13:31:23.375 222 12568.58 144.60 54430.10 88888.00 2016-08-09 13:31:23.500 222 12568.60 144.60 54430.10 88888.00 2016-08-09 13:31:23.625 222 12568.58 144.57 54430.12 88888.00 2016-08-09 13:31:23.750 222 12568.55 144.57 54430.12 88888.00 2016-08-09 13:31:23.875 222 12568.58 144.57 54430.07 88888.00 2016-08-09 13:31:24.000 222 12568.60 144.55 54430.07 88888.00 2016-08-09 13:31:24.125 222 12568.60 144.55 54430.12 88888.00 2016-08-09 13:31:24.250 222 12568.55 144.55 54430.15 88888.00 2016-08-09 13:31:24.375 222 12568.60 144.55 54430.15 88888.00 2016-08-09 13:31:24.500 222 12568.58 144.53 54430.15 88888.00 2016-08-09 13:31:24.625 222 12568.60 144.53 54430.18 88888.00 2016-08-09 13:31:24.750 222 12568.62 144.55 54430.18 88888.00 2016-08-09 13:31:24.875 222 12568.62 144.50 54430.20 88888.00 2016-08-09 13:31:25.000 222 12568.62 144.50 54430.18 88888.00 2016-08-09 13:31:25.125 222 12568.70 144.47 54430.20 88888.00 2016-08-09 13:31:25.250 222 12568.67 144.53 54430.20 88888.00 2016-08-09 13:31:25.375 222 12568.70 144.55 54430.20 88888.00 2016-08-09 13:31:25.500 222 12568.70 144.53 54430.18 88888.00 2016-08-09 13:31:25.625 222 12568.70 144.50 54430.18 88888.00 2016-08-09 13:31:25.750 222 12568.75 144.53 54430.15 88888.00 2016-08-09 13:31:25.875 222 12568.80 144.55 54430.18 88888.00 2016-08-09 13:31:26.000 222 12568.90 144.55 54430.18 88888.00 2016-08-09 13:31:26.125 222 12568.98 144.53 54430.18 88888.00 2016-08-09 13:31:26.250 222 12569.00 144.53 54430.20 88888.00 2016-08-09 13:31:26.375 222 12569.00 144.55 54430.20 88888.00 2016-08-09 13:31:26.500 222 12569.00 144.57 54430.22 88888.00 2016-08-09 13:31:26.625 222 12568.98 144.60 54430.22 88888.00 2016-08-09 13:31:26.750 222 12568.92 144.57 54430.20 88888.00 2016-08-09 13:31:26.875 222 12568.92 144.55 54430.22 88888.00 2016-08-09 13:31:27.000 222 12568.95 144.57 54430.22 88888.00 2016-08-09 13:31:27.125 222 12569.00 144.60 54430.22 88888.00 2016-08-09 13:31:27.250 222 12568.95 144.57 54430.22 88888.00 2016-08-09 13:31:27.375 222 12568.90 144.57 54430.22 88888.00 2016-08-09 13:31:27.500 222 12568.95 144.57 54430.25 88888.00 2016-08-09 13:31:27.625 222 12568.98 144.62 54430.22 88888.00 2016-08-09 13:31:27.750 222 12569.02 144.65 54430.22 88888.00 2016-08-09 13:31:27.875 222 12569.08 144.62 54430.28 88888.00 2016-08-09 13:31:28.000 222 12569.08 144.62 54430.25 88888.00 2016-08-09 13:31:28.125 222 12569.05 144.60 54430.25 88888.00 2016-08-09 13:31:28.250 222 12569.02 144.62 54430.25 88888.00 2016-08-09 13:31:28.375 222 12569.12 144.65 54430.25 88888.00 2016-08-09 13:31:28.500 222 12569.10 144.65 54430.25 88888.00 2016-08-09 13:31:28.625 222 12569.12 144.65 54430.25 88888.00 2016-08-09 13:31:28.750 222 12569.12 144.65 54430.25 88888.00 2016-08-09 13:31:28.875 222 12569.17 144.65 54430.25 88888.00 2016-08-09 13:31:29.000 222 12569.23 144.65 54430.22 88888.00 2016-08-09 13:31:29.125 222 12569.23 144.68 54430.25 88888.00 2016-08-09 13:31:29.250 222 12569.17 144.68 54430.28 88888.00 2016-08-09 13:31:29.375 222 12569.17 144.70 54430.28 88888.00 2016-08-09 13:31:29.500 222 12569.20 144.72 54430.28 88888.00 2016-08-09 13:31:29.625 222 12569.27 144.72 54430.30 88888.00 2016-08-09 13:31:29.750 222 12569.25 144.75 54430.30 88888.00 2016-08-09 13:31:29.875 222 12569.12 144.75 54430.28 88888.00 2016-08-09 13:31:30.000 222 12569.10 144.75 54430.28 88888.00 2016-08-09 13:31:30.125 222 12569.17 144.78 54430.30 88888.00 2016-08-09 13:31:30.250 222 12569.30 144.78 54430.32 88888.00 2016-08-09 13:31:30.375 222 12569.35 144.80 54430.32 88888.00 2016-08-09 13:31:30.500 222 12569.27 144.80 54430.32 88888.00 2016-08-09 13:31:30.625 222 12569.23 144.80 54430.30 88888.00 2016-08-09 13:31:30.750 222 12569.25 144.80 54430.32 88888.00 2016-08-09 13:31:30.875 222 12569.20 144.82 54430.35 88888.00 2016-08-09 13:31:31.000 222 12569.17 144.82 54430.32 88888.00 2016-08-09 13:31:31.125 222 12569.15 144.82 54430.35 88888.00 2016-08-09 13:31:31.250 222 12569.15 144.82 54430.35 88888.00 2016-08-09 13:31:31.375 222 12569.17 144.82 54430.38 88888.00 2016-08-09 13:31:31.500 222 12569.23 144.85 54430.38 88888.00 2016-08-09 13:31:31.625 222 12569.20 144.85 54430.38 88888.00 2016-08-09 13:31:31.750 222 12569.23 144.88 54430.38 88888.00 2016-08-09 13:31:31.875 222 12569.23 144.88 54430.40 88888.00 2016-08-09 13:31:32.000 222 12569.17 144.88 54430.38 88888.00 2016-08-09 13:31:32.125 222 12569.15 144.90 54430.40 88888.00 2016-08-09 13:31:32.250 222 12569.17 144.90 54430.40 88888.00 2016-08-09 13:31:32.375 222 12569.17 144.93 54430.40 88888.00 2016-08-09 13:31:32.500 222 12569.17 144.93 54430.40 88888.00 2016-08-09 13:31:32.625 222 12569.20 144.95 54430.40 88888.00 2016-08-09 13:31:32.750 222 12569.25 144.97 54430.43 88888.00 2016-08-09 13:31:32.875 222 12569.27 145.00 54430.40 88888.00 2016-08-09 13:31:33.000 222 12569.27 145.00 54430.40 88888.00 2016-08-09 13:31:33.125 222 12569.25 145.03 54430.45 88888.00 2016-08-09 13:31:33.250 222 12569.15 145.05 54430.47 88888.00 2016-08-09 13:31:33.375 222 12569.17 145.05 54430.45 88888.00 2016-08-09 13:31:33.500 222 12569.15 145.07 54430.45 88888.00 2016-08-09 13:31:33.625 222 12569.17 145.07 54430.47 88888.00 2016-08-09 13:31:33.750 222 12569.23 145.07 54430.45 88888.00 2016-08-09 13:31:33.875 222 12569.25 145.05 54430.43 88888.00 2016-08-09 13:31:34.000 222 12569.25 145.07 54430.43 88888.00 2016-08-09 13:31:34.125 222 12569.23 145.15 54430.47 88888.00 2016-08-09 13:31:34.250 222 12569.23 145.15 54430.47 88888.00 2016-08-09 13:31:34.375 222 12569.27 145.18 54430.45 88888.00 2016-08-09 13:31:34.500 222 12569.27 145.18 54430.47 88888.00 2016-08-09 13:31:34.625 222 12569.33 145.18 54430.47 88888.00 2016-08-09 13:31:34.750 222 12569.33 145.22 54430.47 88888.00 2016-08-09 13:31:34.875 222 12569.33 145.20 54430.50 88888.00 2016-08-09 13:31:35.000 222 12569.25 145.22 54430.50 88888.00 2016-08-09 13:31:35.125 222 12569.23 145.28 54430.50 88888.00 2016-08-09 13:31:35.250 222 12569.20 145.25 54430.53 88888.00 2016-08-09 13:31:35.375 222 12569.17 145.25 54430.55 88888.00 2016-08-09 13:31:35.500 222 12569.20 145.30 54430.55 88888.00 2016-08-09 13:31:35.625 222 12569.30 145.30 54430.55 88888.00 2016-08-09 13:31:35.750 222 12569.35 145.30 54430.53 88888.00 2016-08-09 13:31:35.875 222 12569.40 145.30 54430.53 88888.00 2016-08-09 13:31:36.000 222 12569.33 145.32 54430.53 88888.00 2016-08-09 13:31:36.125 222 12569.27 145.35 54430.57 88888.00 2016-08-09 13:31:36.250 222 12569.25 145.30 54430.57 88888.00 2016-08-09 13:31:36.375 222 12569.23 145.32 54430.57 88888.00 2016-08-09 13:31:36.500 222 12569.17 145.38 54430.60 88888.00 2016-08-09 13:31:36.625 222 12569.17 145.38 54430.60 88888.00 2016-08-09 13:31:36.750 222 12569.25 145.38 54430.60 88888.00 2016-08-09 13:31:36.875 222 12569.23 145.35 54430.60 88888.00 2016-08-09 13:31:37.000 222 12569.17 145.35 54430.60 88888.00 2016-08-09 13:31:37.125 222 12569.25 145.40 54430.62 88888.00 2016-08-09 13:31:37.250 222 12569.30 145.35 54430.65 88888.00 2016-08-09 13:31:37.375 222 12569.27 145.32 54430.62 88888.00 2016-08-09 13:31:37.500 222 12569.23 145.30 54430.65 88888.00 2016-08-09 13:31:37.625 222 12569.27 145.35 54430.65 88888.00 2016-08-09 13:31:37.750 222 12569.33 145.38 54430.68 88888.00 2016-08-09 13:31:37.875 222 12569.27 145.35 54430.68 88888.00 2016-08-09 13:31:38.000 222 12569.23 145.35 54430.68 88888.00 2016-08-09 13:31:38.125 222 12569.20 145.38 54430.68 88888.00 2016-08-09 13:31:38.250 222 12569.10 145.35 54430.68 88888.00 2016-08-09 13:31:38.375 222 12569.10 145.38 54430.70 88888.00 2016-08-09 13:31:38.500 222 12569.12 145.35 54430.70 88888.00 2016-08-09 13:31:38.625 222 12569.12 145.35 54430.70 88888.00 2016-08-09 13:31:38.750 222 12569.10 145.32 54430.70 88888.00 2016-08-09 13:31:38.875 222 12569.08 145.32 54430.70 88888.00 2016-08-09 13:31:39.000 222 12569.10 145.35 54430.72 88888.00 2016-08-09 13:31:39.125 222 12569.10 145.32 54430.75 88888.00 2016-08-09 13:31:39.250 222 12569.05 145.28 54430.75 88888.00 2016-08-09 13:31:39.375 222 12569.05 145.25 54430.78 88888.00 2016-08-09 13:31:39.500 222 12569.02 145.28 54430.78 88888.00 2016-08-09 13:31:39.625 222 12569.02 145.30 54430.80 88888.00 2016-08-09 13:31:39.750 222 12569.02 145.30 54430.80 88888.00 2016-08-09 13:31:39.875 222 12569.08 145.32 54430.78 88888.00 2016-08-09 13:31:40.000 222 12569.08 145.32 54430.78 88888.00 2016-08-09 13:31:40.125 222 12569.08 145.32 54430.82 88888.00 2016-08-09 13:31:40.250 222 12569.02 145.30 54430.82 88888.00 2016-08-09 13:31:40.375 222 12569.00 145.30 54430.85 88888.00 2016-08-09 13:31:40.500 222 12569.00 145.30 54430.85 88888.00 2016-08-09 13:31:40.625 222 12568.95 145.30 54430.82 88888.00 2016-08-09 13:31:40.750 222 12568.98 145.32 54430.82 88888.00 2016-08-09 13:31:40.875 222 12568.92 145.35 54430.85 88888.00 2016-08-09 13:31:41.000 222 12568.92 145.32 54430.85 88888.00 2016-08-09 13:31:41.125 222 12568.90 145.32 54430.90 88888.00 2016-08-09 13:31:41.250 222 12568.90 145.32 54430.90 88888.00 2016-08-09 13:31:41.375 222 12568.95 145.35 54430.93 88888.00 2016-08-09 13:31:41.500 222 12568.98 145.40 54430.93 88888.00 2016-08-09 13:31:41.625 222 12568.98 145.38 54430.93 88888.00 2016-08-09 13:31:41.750 222 12568.88 145.35 54430.93 88888.00 2016-08-09 13:31:41.875 222 12568.88 145.32 54430.93 88888.00 2016-08-09 13:31:42.000 222 12568.88 145.32 54430.93 88888.00 2016-08-09 13:31:42.125 222 12568.95 145.35 54430.95 88888.00 2016-08-09 13:31:42.250 222 12569.02 145.35 54430.95 88888.00 2016-08-09 13:31:42.375 222 12569.00 145.35 54430.97 88888.00 2016-08-09 13:31:42.500 222 12568.95 145.32 54430.97 88888.00 2016-08-09 13:31:42.625 222 12569.02 145.30 54430.97 88888.00 2016-08-09 13:31:42.750 222 12569.05 145.32 54430.97 88888.00 2016-08-09 13:31:42.875 222 12569.00 145.32 54430.95 88888.00 2016-08-09 13:31:43.000 222 12568.92 145.30 54430.95 88888.00 2016-08-09 13:31:43.125 222 12568.92 145.32 54430.95 88888.00 2016-08-09 13:31:43.250 222 12568.92 145.35 54431.00 88888.00 2016-08-09 13:31:43.375 222 12569.00 145.35 54431.03 88888.00 2016-08-09 13:31:43.500 222 12569.00 145.35 54431.00 88888.00 2016-08-09 13:31:43.625 222 12569.08 145.32 54431.03 88888.00 2016-08-09 13:31:43.750 222 12569.10 145.32 54431.05 88888.00 2016-08-09 13:31:43.875 222 12569.05 145.32 54431.05 88888.00 2016-08-09 13:31:44.000 222 12569.05 145.30 54431.03 88888.00 2016-08-09 13:31:44.125 222 12569.05 145.35 54431.07 88888.00 2016-08-09 13:31:44.250 222 12569.02 145.38 54431.10 88888.00 2016-08-09 13:31:44.375 222 12569.05 145.38 54431.07 88888.00 2016-08-09 13:31:44.500 222 12569.05 145.35 54431.07 88888.00 2016-08-09 13:31:44.625 222 12569.10 145.35 54431.07 88888.00 2016-08-09 13:31:44.750 222 12569.12 145.38 54431.05 88888.00 2016-08-09 13:31:44.875 222 12569.10 145.40 54431.07 88888.00 2016-08-09 13:31:45.000 222 12569.10 145.40 54431.07 88888.00 2016-08-09 13:31:45.125 222 12569.10 145.40 54431.10 88888.00 2016-08-09 13:31:45.250 222 12569.10 145.40 54431.10 88888.00 2016-08-09 13:31:45.375 222 12569.20 145.40 54431.07 88888.00 2016-08-09 13:31:45.500 222 12569.30 145.43 54431.07 88888.00 2016-08-09 13:31:45.625 222 12569.33 145.45 54431.10 88888.00 2016-08-09 13:31:45.750 222 12569.33 145.50 54431.07 88888.00 2016-08-09 13:31:45.875 222 12569.30 145.53 54431.07 88888.00 2016-08-09 13:31:46.000 222 12569.30 145.53 54431.10 88888.00 2016-08-09 13:31:46.125 222 12569.38 145.55 54431.10 88888.00 2016-08-09 13:31:46.250 222 12569.35 145.55 54431.10 88888.00 2016-08-09 13:31:46.375 222 12569.38 145.55 54431.10 88888.00 2016-08-09 13:31:46.500 222 12569.38 145.57 54431.12 88888.00 2016-08-09 13:31:46.625 222 12569.48 145.62 54431.12 88888.00 2016-08-09 13:31:46.750 222 12569.50 145.65 54431.10 88888.00 2016-08-09 13:31:46.875 222 12569.55 145.68 54431.10 88888.00 2016-08-09 13:31:47.000 222 12569.58 145.70 54431.10 88888.00 2016-08-09 13:31:47.125 222 12569.55 145.72 54431.10 88888.00 2016-08-09 13:31:47.250 222 12569.55 145.78 54431.12 88888.00 2016-08-09 13:31:47.375 222 12569.58 145.80 54431.12 88888.00 2016-08-09 13:31:47.500 222 12569.58 145.82 54431.10 88888.00 2016-08-09 13:31:47.625 222 12569.58 145.82 54431.07 88888.00 2016-08-09 13:31:47.750 222 12569.55 145.88 54431.12 88888.00 2016-08-09 13:31:47.875 222 12569.52 145.90 54431.12 88888.00 2016-08-09 13:31:48.000 222 12569.52 145.93 54431.12 88888.00 2016-08-09 13:31:48.125 222 12569.50 145.95 54431.18 88888.00 2016-08-09 13:31:48.250 222 12569.45 145.97 54431.18 88888.00 2016-08-09 13:31:48.375 222 12569.48 146.00 54431.15 88888.00 2016-08-09 13:31:48.500 222 12569.52 146.05 54431.12 88888.00 2016-08-09 13:31:48.625 222 12569.58 146.12 54431.10 88888.00 2016-08-09 13:31:48.750 222 12569.58 146.18 54431.12 88888.00 2016-08-09 13:31:48.875 222 12569.58 146.20 54431.15 88888.00 2016-08-09 13:31:49.000 222 12569.60 146.20 54431.10 88888.00 2016-08-09 13:31:49.125 222 12569.52 146.20 54431.07 88888.00 2016-08-09 13:31:49.250 222 12569.48 146.32 54431.10 88888.00 2016-08-09 13:31:49.375 222 12569.55 146.40 54431.12 88888.00 2016-08-09 13:31:49.500 222 12569.65 146.43 54431.12 88888.00 2016-08-09 13:31:49.625 222 12569.67 146.43 54431.15 88888.00 2016-08-09 13:31:49.750 222 12569.62 146.47 54431.15 88888.00 2016-08-09 13:31:49.875 222 12569.62 146.53 54431.15 88888.00 2016-08-09 13:31:50.000 222 12569.58 146.57 54431.15 88888.00 2016-08-09 13:31:50.125 222 12569.55 146.60 54431.15 88888.00 2016-08-09 13:31:50.250 222 12569.52 146.62 54431.15 88888.00 2016-08-09 13:31:50.375 222 12569.60 146.65 54431.15 88888.00 2016-08-09 13:31:50.500 222 12569.65 146.72 54431.15 88888.00 2016-08-09 13:31:50.625 222 12569.62 146.75 54431.20 88888.00 2016-08-09 13:31:50.750 222 12569.60 146.75 54431.18 88888.00 2016-08-09 13:31:50.875 222 12569.60 146.80 54431.20 88888.00 2016-08-09 13:31:51.000 222 12569.58 146.85 54431.20 88888.00 2016-08-09 13:31:51.125 222 12569.52 146.93 54431.22 88888.00 2016-08-09 13:31:51.250 222 12569.50 146.90 54431.22 88888.00 2016-08-09 13:31:51.375 222 12569.52 146.93 54431.22 88888.00 2016-08-09 13:31:51.500 222 12569.55 147.00 54431.22 88888.00 2016-08-09 13:31:51.625 222 12569.52 147.03 54431.22 88888.00 2016-08-09 13:31:51.750 222 12569.48 147.05 54431.22 88888.00 2016-08-09 13:31:51.875 222 12569.48 147.07 54431.25 88888.00 2016-08-09 13:31:52.000 222 12569.48 147.10 54431.22 88888.00 2016-08-09 13:31:52.125 222 12569.42 147.15 54431.22 88888.00 2016-08-09 13:31:52.250 222 12569.45 147.18 54431.22 88888.00 2016-08-09 13:31:52.375 222 12569.52 147.18 54431.20 88888.00 2016-08-09 13:31:52.500 222 12569.52 147.18 54431.20 88888.00 2016-08-09 13:31:52.625 222 12569.50 147.22 54431.22 88888.00 2016-08-09 13:31:52.750 222 12569.42 147.25 54431.25 88888.00 2016-08-09 13:31:52.875 222 12569.40 147.30 54431.25 88888.00 2016-08-09 13:31:53.000 222 12569.45 147.30 54431.25 88888.00 2016-08-09 13:31:53.125 222 12569.52 147.32 54431.25 88888.00 2016-08-09 13:31:53.250 222 12569.48 147.38 54431.28 88888.00 2016-08-09 13:31:53.375 222 12569.45 147.40 54431.30 88888.00 2016-08-09 13:31:53.500 222 12569.52 147.43 54431.28 88888.00 2016-08-09 13:31:53.625 222 12569.60 147.45 54431.30 88888.00 2016-08-09 13:31:53.750 222 12569.62 147.50 54431.30 88888.00 2016-08-09 13:31:53.875 222 12569.58 147.53 54431.30 88888.00 2016-08-09 13:31:54.000 222 12569.58 147.57 54431.30 88888.00 2016-08-09 13:31:54.125 222 12569.60 147.60 54431.32 88888.00 2016-08-09 13:31:54.250 222 12569.55 147.65 54431.35 88888.00 2016-08-09 13:31:54.375 222 12569.55 147.70 54431.32 88888.00 2016-08-09 13:31:54.500 222 12569.58 147.70 54431.32 88888.00 2016-08-09 13:31:54.625 222 12569.60 147.72 54431.32 88888.00 2016-08-09 13:31:54.750 222 12569.65 147.78 54431.30 88888.00 2016-08-09 13:31:54.875 222 12569.67 147.82 54431.32 88888.00 2016-08-09 13:31:55.000 222 12569.60 147.88 54431.32 88888.00 2016-08-09 13:31:55.125 222 12569.58 147.90 54431.35 88888.00 2016-08-09 13:31:55.250 222 12569.58 147.95 54431.35 88888.00 2016-08-09 13:31:55.375 222 12569.62 148.00 54431.35 88888.00 2016-08-09 13:31:55.500 222 12569.62 148.00 54431.35 88888.00 2016-08-09 13:31:55.625 222 12569.60 148.05 54431.32 88888.00 2016-08-09 13:31:55.750 222 12569.62 148.10 54431.32 88888.00 2016-08-09 13:31:55.875 222 12569.60 148.15 54431.35 88888.00 2016-08-09 13:31:56.000 222 12569.60 148.20 54431.38 88888.00 2016-08-09 13:31:56.125 222 12569.65 148.22 54431.38 88888.00 2016-08-09 13:31:56.250 222 12569.60 148.22 54431.38 88888.00 2016-08-09 13:31:56.375 222 12569.62 148.25 54431.38 88888.00 2016-08-09 13:31:56.500 222 12569.65 148.32 54431.38 88888.00 2016-08-09 13:31:56.625 222 12569.70 148.38 54431.40 88888.00 2016-08-09 13:31:56.750 222 12569.67 148.45 54431.43 88888.00 2016-08-09 13:31:56.875 222 12569.60 148.47 54431.43 88888.00 2016-08-09 13:31:57.000 222 12569.50 148.50 54431.40 88888.00 2016-08-09 13:31:57.125 222 12569.52 148.55 54431.43 88888.00 2016-08-09 13:31:57.250 222 12569.58 148.55 54431.45 88888.00 2016-08-09 13:31:57.375 222 12569.65 148.57 54431.43 88888.00 2016-08-09 13:31:57.500 222 12569.62 148.60 54431.43 88888.00 2016-08-09 13:31:57.625 222 12569.62 148.65 54431.43 88888.00 2016-08-09 13:31:57.750 222 12569.60 148.65 54431.43 88888.00 2016-08-09 13:31:57.875 222 12569.60 148.68 54431.40 88888.00 2016-08-09 13:31:58.000 222 12569.58 148.72 54431.43 88888.00 2016-08-09 13:31:58.125 222 12569.55 148.80 54431.47 88888.00 2016-08-09 13:31:58.250 222 12569.48 148.75 54431.45 88888.00 2016-08-09 13:31:58.375 222 12569.52 148.78 54431.45 88888.00 2016-08-09 13:31:58.500 222 12569.58 148.80 54431.45 88888.00 2016-08-09 13:31:58.625 222 12569.58 148.82 54431.43 88888.00 2016-08-09 13:31:58.750 222 12569.50 148.85 54431.47 88888.00 2016-08-09 13:31:58.875 222 12569.48 148.88 54431.50 88888.00 2016-08-09 13:31:59.000 222 12569.45 148.88 54431.50 88888.00 2016-08-09 13:31:59.125 222 12569.35 148.85 54431.53 88888.00 2016-08-09 13:31:59.250 222 12569.38 148.90 54431.53 88888.00 2016-08-09 13:31:59.375 222 12569.40 148.93 54431.53 88888.00 2016-08-09 13:31:59.500 222 12569.42 148.93 54431.53 88888.00 2016-08-09 13:31:59.625 222 12569.42 148.95 54431.55 88888.00 2016-08-09 13:31:59.750 222 12569.45 148.97 54431.50 88888.00 2016-08-09 13:31:59.875 222 12569.42 149.00 54431.53 88888.00 2016-08-09 13:32:00.000 222 12569.38 149.03 54431.55 88888.00 2016-08-09 13:32:00.125 222 12569.35 149.03 54431.55 88888.00 2016-08-09 13:32:00.250 222 12569.20 149.00 54431.57 88888.00 2016-08-09 13:32:00.375 222 12569.30 149.07 54431.57 88888.00 2016-08-09 13:32:00.500 222 12569.35 149.07 54431.55 88888.00 2016-08-09 13:32:00.625 222 12569.35 149.12 54431.57 88888.00 2016-08-09 13:32:00.750 222 12569.38 149.18 54431.55 88888.00 2016-08-09 13:32:00.875 222 12569.45 149.22 54431.60 88888.00 2016-08-09 13:32:01.000 222 12569.40 149.22 54431.57 88888.00 2016-08-09 13:32:01.125 222 12569.33 149.22 54431.57 88888.00 2016-08-09 13:32:01.250 222 12569.33 149.28 54431.60 88888.00 2016-08-09 13:32:01.375 222 12569.30 149.32 54431.62 88888.00 2016-08-09 13:32:01.500 222 12569.27 149.35 54431.62 88888.00 2016-08-09 13:32:01.625 222 12569.33 149.35 54431.65 88888.00 2016-08-09 13:32:01.750 222 12569.35 149.40 54431.60 88888.00 2016-08-09 13:32:01.875 222 12569.33 149.43 54431.60 88888.00 2016-08-09 13:32:02.000 222 12569.38 149.45 54431.60 88888.00 2016-08-09 13:32:02.125 222 12569.38 149.47 54431.65 88888.00 2016-08-09 13:32:02.250 222 12569.38 149.53 54431.62 88888.00 2016-08-09 13:32:02.375 222 12569.35 149.55 54431.60 88888.00 2016-08-09 13:32:02.500 222 12569.27 149.57 54431.60 88888.00 2016-08-09 13:32:02.625 222 12569.23 149.60 54431.62 88888.00 2016-08-09 13:32:02.750 222 12569.20 149.60 54431.65 88888.00 2016-08-09 13:32:02.875 222 12569.23 149.65 54431.65 88888.00 2016-08-09 13:32:03.000 222 12569.25 149.68 54431.65 88888.00 2016-08-09 13:32:03.125 222 12569.15 149.70 54431.68 88888.00 2016-08-09 13:32:03.250 222 12569.02 149.72 54431.68 88888.00 2016-08-09 13:32:03.375 222 12569.10 149.72 54431.68 88888.00 2016-08-09 13:32:03.500 222 12569.15 149.75 54431.68 88888.00 2016-08-09 13:32:03.625 222 12569.15 149.78 54431.70 88888.00 2016-08-09 13:32:03.750 222 12569.12 149.80 54431.70 88888.00 2016-08-09 13:32:03.875 222 12569.10 149.80 54431.70 88888.00 2016-08-09 13:32:04.000 222 12569.08 149.82 54431.70 88888.00 2016-08-09 13:32:04.125 222 12569.12 149.88 54431.72 88888.00 2016-08-09 13:32:04.250 222 12569.12 149.85 54431.72 88888.00 2016-08-09 13:32:04.375 222 12569.12 149.88 54431.72 88888.00 2016-08-09 13:32:04.500 222 12569.12 149.88 54431.75 88888.00 2016-08-09 13:32:04.625 222 12569.15 149.93 54431.75 88888.00 2016-08-09 13:32:04.750 222 12569.10 149.95 54431.75 88888.00 2016-08-09 13:32:04.875 222 12569.08 149.97 54431.75 88888.00 2016-08-09 13:32:05.000 222 12569.12 150.00 54431.75 88888.00 2016-08-09 13:32:05.125 222 12569.10 150.00 54431.75 88888.00 2016-08-09 13:32:05.250 222 12569.08 149.97 54431.78 88888.00 2016-08-09 13:32:05.375 222 12569.12 150.00 54431.78 88888.00 2016-08-09 13:32:05.500 222 12569.15 150.05 54431.80 88888.00 2016-08-09 13:32:05.625 222 12569.15 150.10 54431.78 88888.00 2016-08-09 13:32:05.750 222 12569.23 150.10 54431.80 88888.00 2016-08-09 13:32:05.875 222 12569.20 150.12 54431.80 88888.00 2016-08-09 13:32:06.000 222 12569.17 150.15 54431.80 88888.00 2016-08-09 13:32:06.125 222 12569.15 150.15 54431.82 88888.00 2016-08-09 13:32:06.250 222 12569.20 150.15 54431.82 88888.00 2016-08-09 13:32:06.375 222 12569.25 150.15 54431.82 88888.00 2016-08-09 13:32:06.500 222 12569.25 150.18 54431.88 88888.00 2016-08-09 13:32:06.625 222 12569.23 150.18 54431.85 88888.00 2016-08-09 13:32:06.750 222 12569.27 150.20 54431.82 88888.00 2016-08-09 13:32:06.875 222 12569.30 150.25 54431.80 88888.00 2016-08-09 13:32:07.000 222 12569.35 150.25 54431.82 88888.00 2016-08-09 13:32:07.125 222 12569.33 150.25 54431.85 88888.00 2016-08-09 13:32:07.250 222 12569.30 150.25 54431.85 88888.00 2016-08-09 13:32:07.375 222 12569.40 150.28 54431.85 88888.00 2016-08-09 13:32:07.500 222 12569.45 150.32 54431.82 88888.00 2016-08-09 13:32:07.625 222 12569.48 150.35 54431.82 88888.00 2016-08-09 13:32:07.750 222 12569.45 150.32 54431.82 88888.00 2016-08-09 13:32:07.875 222 12569.45 150.30 54431.85 88888.00 2016-08-09 13:32:08.000 222 12569.52 150.30 54431.85 88888.00 2016-08-09 13:32:08.125 222 12569.58 150.38 54431.85 88888.00 2016-08-09 13:32:08.250 222 12569.55 150.43 54431.88 88888.00 2016-08-09 13:32:08.375 222 12569.58 150.45 54431.85 88888.00 2016-08-09 13:32:08.500 222 12569.58 150.45 54431.85 88888.00 2016-08-09 13:32:08.625 222 12569.58 150.45 54431.85 88888.00 2016-08-09 13:32:08.750 222 12569.62 150.45 54431.85 88888.00 2016-08-09 13:32:08.875 222 12569.67 150.47 54431.85 88888.00 2016-08-09 13:32:09.000 222 12569.70 150.50 54431.85 88888.00 2016-08-09 13:32:09.125 222 12569.65 150.53 54431.88 88888.00 2016-08-09 13:32:09.250 222 12569.60 150.53 54431.88 88888.00 2016-08-09 13:32:09.375 222 12569.62 150.53 54431.85 88888.00 2016-08-09 13:32:09.500 222 12569.65 150.57 54431.88 88888.00 2016-08-09 13:32:09.625 222 12569.70 150.62 54431.88 88888.00 2016-08-09 13:32:09.750 222 12569.67 150.62 54431.90 88888.00 2016-08-09 13:32:09.875 222 12569.67 150.65 54431.88 88888.00 2016-08-09 13:32:10.000 222 12569.75 150.68 54431.88 88888.00 2016-08-09 13:32:10.125 222 12569.85 150.70 54431.88 88888.00 2016-08-09 13:32:10.250 222 12569.83 150.72 54431.88 88888.00 2016-08-09 13:32:10.375 222 12569.88 150.78 54431.85 88888.00 2016-08-09 13:32:10.500 222 12569.95 150.75 54431.85 88888.00 2016-08-09 13:32:10.625 222 12569.98 150.80 54431.88 88888.00 2016-08-09 13:32:10.750 222 12569.92 150.82 54431.88 88888.00 2016-08-09 13:32:10.875 222 12569.92 150.85 54431.88 88888.00 2016-08-09 13:32:11.000 222 12569.95 150.88 54431.82 88888.00 2016-08-09 13:32:11.125 222 12569.95 150.93 54431.88 88888.00 2016-08-09 13:32:11.250 222 12569.92 150.95 54431.90 88888.00 2016-08-09 13:32:11.375 222 12569.98 150.97 54431.85 88888.00 2016-08-09 13:32:11.500 222 12570.05 150.97 54431.85 88888.00 2016-08-09 13:32:11.625 222 12570.02 150.97 54431.88 88888.00 2016-08-09 13:32:11.750 222 12570.08 151.03 54431.88 88888.00 2016-08-09 13:32:11.875 222 12570.17 151.05 54431.88 88888.00 2016-08-09 13:32:12.000 222 12570.17 151.10 54431.88 88888.00 2016-08-09 13:32:12.125 222 12570.23 151.12 54431.88 88888.00 2016-08-09 13:32:12.250 222 12570.23 151.12 54431.88 88888.00 2016-08-09 13:32:12.375 222 12570.27 151.15 54431.85 88888.00 2016-08-09 13:32:12.500 222 12570.30 151.20 54431.88 88888.00 2016-08-09 13:32:12.625 222 12570.33 151.22 54431.85 88888.00 2016-08-09 13:32:12.750 222 12570.33 151.28 54431.85 88888.00 2016-08-09 13:32:12.875 222 12570.35 151.30 54431.85 88888.00 2016-08-09 13:32:13.000 222 12570.40 151.35 54431.80 88888.00 2016-08-09 13:32:13.125 222 12570.48 151.35 54431.82 88888.00 2016-08-09 13:32:13.250 222 12570.52 151.43 54431.82 88888.00 2016-08-09 13:32:13.375 222 12570.62 151.47 54431.82 88888.00 2016-08-09 13:32:13.500 222 12570.67 151.45 54431.82 88888.00 2016-08-09 13:32:13.625 222 12570.62 151.47 54431.80 88888.00 2016-08-09 13:32:13.750 222 12570.65 151.53 54431.80 88888.00 2016-08-09 13:32:13.875 222 12570.67 151.57 54431.80 88888.00 2016-08-09 13:32:14.000 222 12570.75 151.62 54431.82 88888.00 2016-08-09 13:32:14.125 222 12570.85 151.65 54431.80 88888.00 2016-08-09 13:32:14.250 222 12570.83 151.65 54431.78 88888.00 2016-08-09 13:32:14.375 222 12570.88 151.70 54431.80 88888.00 2016-08-09 13:32:14.500 222 12570.88 151.72 54431.80 88888.00 2016-08-09 13:32:14.625 222 12570.95 151.82 54431.80 88888.00 2016-08-09 13:32:14.750 222 12570.92 151.82 54431.80 88888.00 2016-08-09 13:32:14.875 222 12570.95 151.90 54431.78 88888.00 2016-08-09 13:32:15.000 222 12571.02 151.93 54431.78 88888.00 2016-08-09 13:32:15.125 222 12571.12 151.97 54431.75 88888.00 2016-08-09 13:32:15.250 222 12571.08 152.00 54431.72 88888.00 2016-08-09 13:32:15.375 222 12571.05 152.03 54431.75 88888.00 2016-08-09 13:32:15.500 222 12571.10 152.10 54431.75 88888.00 2016-08-09 13:32:15.625 222 12571.23 152.12 54431.75 88888.00 2016-08-09 13:32:15.750 222 12571.27 152.15 54431.78 88888.00 2016-08-09 13:32:15.875 222 12571.23 152.18 54431.75 88888.00 2016-08-09 13:32:16.000 222 12571.23 152.20 54431.70 88888.00 2016-08-09 13:32:16.125 222 12571.27 152.22 54431.72 88888.00 2016-08-09 13:32:16.250 222 12571.30 152.25 54431.75 88888.00 2016-08-09 13:32:16.375 222 12571.40 152.30 54431.75 88888.00 2016-08-09 13:32:16.500 222 12571.40 152.40 54431.75 88888.00 2016-08-09 13:32:16.625 222 12571.40 152.43 54431.75 88888.00 2016-08-09 13:32:16.750 222 12571.42 152.45 54431.75 88888.00 2016-08-09 13:32:16.875 222 12571.45 152.45 54431.75 88888.00 2016-08-09 13:32:17.000 222 12571.50 152.50 54431.75 88888.00 2016-08-09 13:32:17.125 222 12571.52 152.55 54431.75 88888.00 2016-08-09 13:32:17.250 222 12571.55 152.60 54431.75 88888.00 2016-08-09 13:32:17.375 222 12571.58 152.62 54431.78 88888.00 2016-08-09 13:32:17.500 222 12571.55 152.65 54431.78 88888.00 2016-08-09 13:32:17.625 222 12571.58 152.68 54431.75 88888.00 2016-08-09 13:32:17.750 222 12571.67 152.70 54431.75 88888.00 2016-08-09 13:32:17.875 222 12571.73 152.75 54431.75 88888.00 2016-08-09 13:32:18.000 222 12571.75 152.78 54431.70 88888.00 2016-08-09 13:32:18.125 222 12571.83 152.82 54431.72 88888.00 2016-08-09 13:32:18.250 222 12571.80 152.85 54431.72 88888.00 2016-08-09 13:32:18.375 222 12571.88 152.85 54431.72 88888.00 2016-08-09 13:32:18.500 222 12571.88 152.88 54431.72 88888.00 2016-08-09 13:32:18.625 222 12571.85 152.90 54431.72 88888.00 2016-08-09 13:32:18.750 222 12571.85 152.90 54431.75 88888.00 2016-08-09 13:32:18.875 222 12571.90 152.95 54431.72 88888.00 2016-08-09 13:32:19.000 222 12571.92 153.00 54431.70 88888.00 2016-08-09 13:32:19.125 222 12571.98 153.03 54431.70 88888.00 2016-08-09 13:32:19.250 222 12572.05 153.05 54431.72 88888.00 2016-08-09 13:32:19.375 222 12572.10 153.05 54431.72 88888.00 2016-08-09 13:32:19.500 222 12572.10 153.12 54431.70 88888.00 2016-08-09 13:32:19.625 222 12572.10 153.18 54431.70 88888.00 2016-08-09 13:32:19.750 222 12572.12 153.18 54431.72 88888.00 2016-08-09 13:32:19.875 222 12572.15 153.20 54431.72 88888.00 2016-08-09 13:32:20.000 222 12572.20 153.20 54431.72 88888.00 2016-08-09 13:32:20.125 222 12572.25 153.22 54431.72 88888.00 2016-08-09 13:32:20.250 222 12572.27 153.25 54431.75 88888.00 2016-08-09 13:32:20.375 222 12572.35 153.28 54431.75 88888.00 2016-08-09 13:32:20.500 222 12572.33 153.28 54431.72 88888.00 2016-08-09 13:32:20.625 222 12572.38 153.28 54431.70 88888.00 2016-08-09 13:32:20.750 222 12572.35 153.30 54431.72 88888.00 2016-08-09 13:32:20.875 222 12572.30 153.28 54431.75 88888.00 2016-08-09 13:32:21.000 222 12572.42 153.32 54431.75 88888.00 2016-08-09 13:32:21.125 222 12572.52 153.32 54431.75 88888.00 2016-08-09 13:32:21.250 222 12572.50 153.30 54431.75 88888.00 2016-08-09 13:32:21.375 222 12572.45 153.32 54431.75 88888.00 2016-08-09 13:32:21.500 222 12572.42 153.35 54431.75 88888.00 2016-08-09 13:32:21.625 222 12572.40 153.35 54431.75 88888.00 2016-08-09 13:32:21.750 222 12572.42 153.32 54431.78 88888.00 2016-08-09 13:32:21.875 222 12572.42 153.32 54431.80 88888.00 2016-08-09 13:32:22.000 222 12572.52 153.32 54431.80 88888.00 2016-08-09 13:32:22.125 222 12572.45 153.30 54431.82 88888.00 2016-08-09 13:32:22.250 222 12572.40 153.25 54431.80 88888.00 2016-08-09 13:32:22.375 222 12572.48 153.28 54431.80 88888.00 2016-08-09 13:32:22.500 222 12572.55 153.25 54431.82 88888.00 2016-08-09 13:32:22.625 222 12572.55 153.25 54431.85 88888.00 2016-08-09 13:32:22.750 222 12572.55 153.22 54431.85 88888.00 2016-08-09 13:32:22.875 222 12572.50 153.20 54431.85 88888.00 2016-08-09 13:32:23.000 222 12572.50 153.20 54431.82 88888.00 2016-08-09 13:32:23.125 222 12572.50 153.15 54431.88 88888.00 2016-08-09 13:32:23.250 222 12572.52 153.12 54431.88 88888.00 2016-08-09 13:32:23.375 222 12572.58 153.10 54431.88 88888.00 2016-08-09 13:32:23.500 222 12572.62 153.10 54431.88 88888.00 2016-08-09 13:32:23.625 222 12572.55 153.05 54431.88 88888.00 2016-08-09 13:32:23.750 222 12572.45 153.03 54431.90 88888.00 2016-08-09 13:32:23.875 222 12572.48 153.03 54431.90 88888.00 2016-08-09 13:32:24.000 222 12572.58 152.97 54431.90 88888.00 2016-08-09 13:32:24.125 222 12572.62 152.95 54431.93 88888.00 2016-08-09 13:32:24.250 222 12572.62 152.93 54431.93 88888.00 2016-08-09 13:32:24.375 222 12572.62 152.93 54431.95 88888.00 2016-08-09 13:32:24.500 222 12572.58 152.88 54431.97 88888.00 2016-08-09 13:32:24.625 222 12572.55 152.82 54432.00 88888.00 2016-08-09 13:32:24.750 222 12572.55 152.80 54431.95 88888.00 2016-08-09 13:32:24.875 222 12572.62 152.78 54431.95 88888.00 2016-08-09 13:32:25.000 222 12572.65 152.75 54431.97 88888.00 2016-08-09 13:32:25.125 222 12572.58 152.75 54432.00 88888.00 2016-08-09 13:32:25.250 222 12572.55 152.72 54432.03 88888.00 2016-08-09 13:32:25.375 222 12572.62 152.70 54432.03 88888.00 2016-08-09 13:32:25.500 222 12572.62 152.65 54432.03 88888.00 2016-08-09 13:32:25.625 222 12572.58 152.60 54432.03 88888.00 2016-08-09 13:32:25.750 222 12572.62 152.57 54432.03 88888.00 2016-08-09 13:32:25.875 222 12572.60 152.55 54432.05 88888.00 2016-08-09 13:32:26.000 222 12572.62 152.47 54432.05 88888.00 2016-08-09 13:32:26.125 222 12572.67 152.47 54432.10 88888.00 2016-08-09 13:32:26.250 222 12572.65 152.43 54432.15 88888.00 2016-08-09 13:32:26.375 222 12572.65 152.40 54432.12 88888.00 2016-08-09 13:32:26.500 222 12572.58 152.38 54432.12 88888.00 2016-08-09 13:32:26.625 222 12572.58 152.32 54432.18 88888.00 2016-08-09 13:32:26.750 222 12572.60 152.30 54432.18 88888.00 2016-08-09 13:32:26.875 222 12572.60 152.28 54432.18 88888.00 2016-08-09 13:32:27.000 222 12572.62 152.25 54432.20 88888.00 2016-08-09 13:32:27.125 222 12572.62 152.22 54432.22 88888.00 2016-08-09 13:32:27.250 222 12572.60 152.20 54432.20 88888.00 2016-08-09 13:32:27.375 222 12572.60 152.18 54432.20 88888.00 2016-08-09 13:32:27.500 222 12572.55 152.15 54432.25 88888.00 2016-08-09 13:32:27.625 222 12572.50 152.10 54432.28 88888.00 2016-08-09 13:32:27.750 222 12572.50 152.05 54432.28 88888.00 2016-08-09 13:32:27.875 222 12572.52 152.05 54432.25 88888.00 2016-08-09 13:32:28.000 222 12572.58 152.03 54432.25 88888.00 2016-08-09 13:32:28.125 222 12572.60 151.97 54432.28 88888.00 2016-08-09 13:32:28.250 222 12572.58 151.95 54432.30 88888.00 2016-08-09 13:32:28.375 222 12572.60 151.93 54432.30 88888.00 2016-08-09 13:32:28.500 222 12572.60 151.90 54432.32 88888.00 2016-08-09 13:32:28.625 222 12572.58 151.88 54432.30 88888.00 2016-08-09 13:32:28.750 222 12572.58 151.85 54432.32 88888.00 2016-08-09 13:32:28.875 222 12572.62 151.82 54432.35 88888.00 2016-08-09 13:32:29.000 222 12572.70 151.85 54432.35 88888.00 2016-08-09 13:32:29.125 222 12572.73 151.82 54432.38 88888.00 2016-08-09 13:32:29.250 222 12572.65 151.75 54432.40 88888.00 2016-08-09 13:32:29.375 222 12572.67 151.72 54432.38 88888.00 2016-08-09 13:32:29.500 222 12572.70 151.68 54432.38 88888.00 2016-08-09 13:32:29.625 222 12572.62 151.65 54432.38 88888.00 2016-08-09 13:32:29.750 222 12572.58 151.65 54432.40 88888.00 2016-08-09 13:32:29.875 222 12572.62 151.62 54432.40 88888.00 2016-08-09 13:32:30.000 222 12572.62 151.60 54432.43 88888.00 2016-08-09 13:32:30.125 222 12572.67 151.57 54432.43 88888.00 2016-08-09 13:32:30.250 222 12572.70 151.55 54432.47 88888.00 2016-08-09 13:32:30.375 222 12572.70 151.55 54432.47 88888.00 2016-08-09 13:32:30.500 222 12572.70 151.50 54432.47 88888.00 2016-08-09 13:32:30.625 222 12572.73 151.47 54432.50 88888.00 2016-08-09 13:32:30.750 222 12572.77 151.47 54432.50 88888.00 2016-08-09 13:32:30.875 222 12572.75 151.45 54432.50 88888.00 2016-08-09 13:32:31.000 222 12572.75 151.43 54432.53 88888.00 2016-08-09 13:32:31.125 222 12572.75 151.40 54432.53 88888.00 2016-08-09 13:32:31.250 222 12572.65 151.40 54432.53 88888.00 2016-08-09 13:32:31.375 222 12572.62 151.38 54432.53 88888.00 2016-08-09 13:32:31.500 222 12572.65 151.38 54432.50 88888.00 2016-08-09 13:32:31.625 222 12572.73 151.35 54432.53 88888.00 2016-08-09 13:32:31.750 222 12572.77 151.32 54432.55 88888.00 2016-08-09 13:32:31.875 222 12572.73 151.32 54432.57 88888.00 2016-08-09 13:32:32.000 222 12572.75 151.32 54432.57 88888.00 2016-08-09 13:32:32.125 222 12572.75 151.32 54432.60 88888.00 2016-08-09 13:32:32.250 222 12572.73 151.28 54432.62 88888.00 2016-08-09 13:32:32.375 222 12572.73 151.30 54432.60 88888.00 2016-08-09 13:32:32.500 222 12572.70 151.28 54432.62 88888.00 2016-08-09 13:32:32.625 222 12572.73 151.28 54432.60 88888.00 2016-08-09 13:32:32.750 222 12572.73 151.25 54432.62 88888.00 2016-08-09 13:32:32.875 222 12572.70 151.28 54432.60 88888.00 2016-08-09 13:32:33.000 222 12572.75 151.28 54432.60 88888.00 2016-08-09 13:32:33.125 222 12572.77 151.25 54432.68 88888.00 2016-08-09 13:32:33.250 222 12572.75 151.22 54432.65 88888.00 2016-08-09 13:32:33.375 222 12572.80 151.25 54432.65 88888.00 2016-08-09 13:32:33.500 222 12572.80 151.28 54432.68 88888.00 2016-08-09 13:32:33.625 222 12572.77 151.28 54432.65 88888.00 2016-08-09 13:32:33.750 222 12572.80 151.28 54432.65 88888.00 2016-08-09 13:32:33.875 222 12572.77 151.28 54432.65 88888.00 2016-08-09 13:32:34.000 222 12572.80 151.25 54432.65 88888.00 2016-08-09 13:32:34.125 222 12572.83 151.25 54432.68 88888.00 2016-08-09 13:32:34.250 222 12572.80 151.22 54432.70 88888.00 2016-08-09 13:32:34.375 222 12572.83 151.25 54432.70 88888.00 2016-08-09 13:32:34.500 222 12572.83 151.28 54432.72 88888.00 2016-08-09 13:32:34.625 222 12572.85 151.25 54432.72 88888.00 2016-08-09 13:32:34.750 222 12572.85 151.25 54432.75 88888.00 2016-08-09 13:32:34.875 222 12572.83 151.30 54432.72 88888.00 2016-08-09 13:32:35.000 222 12572.88 151.30 54432.72 88888.00 2016-08-09 13:32:35.125 222 12572.88 151.28 54432.75 88888.00 2016-08-09 13:32:35.250 222 12572.83 151.25 54432.80 88888.00 2016-08-09 13:32:35.375 222 12572.92 151.25 54432.78 88888.00 2016-08-09 13:32:35.500 222 12572.90 151.28 54432.78 88888.00 2016-08-09 13:32:35.625 222 12572.83 151.25 54432.78 88888.00 2016-08-09 13:32:35.750 222 12572.83 151.28 54432.80 88888.00 2016-08-09 13:32:35.875 222 12572.85 151.25 54432.80 88888.00 2016-08-09 13:32:36.000 222 12572.90 151.22 54432.80 88888.00 2016-08-09 13:32:36.125 222 12572.92 151.25 54432.82 88888.00 2016-08-09 13:32:36.250 222 12572.88 151.25 54432.82 88888.00 2016-08-09 13:32:36.375 222 12572.88 151.25 54432.82 88888.00 2016-08-09 13:32:36.500 222 12572.88 151.25 54432.82 88888.00 2016-08-09 13:32:36.625 222 12572.92 151.25 54432.85 88888.00 2016-08-09 13:32:36.750 222 12572.95 151.28 54432.85 88888.00 2016-08-09 13:32:36.875 222 12572.92 151.25 54432.85 88888.00 2016-08-09 13:32:37.000 222 12572.95 151.22 54432.85 88888.00 2016-08-09 13:32:37.125 222 12572.95 151.25 54432.88 88888.00 2016-08-09 13:32:37.250 222 12572.95 151.25 54432.93 88888.00 2016-08-09 13:32:37.375 222 12573.00 151.28 54432.93 88888.00 2016-08-09 13:32:37.500 222 12573.02 151.28 54432.90 88888.00 2016-08-09 13:32:37.625 222 12573.05 151.28 54432.88 88888.00 2016-08-09 13:32:37.750 222 12573.05 151.28 54432.90 88888.00 2016-08-09 13:32:37.875 222 12573.08 151.28 54432.93 88888.00 2016-08-09 13:32:38.000 222 12573.05 151.28 54432.93 88888.00 2016-08-09 13:32:38.125 222 12573.02 151.28 54432.93 88888.00 2016-08-09 13:32:38.250 222 12573.00 151.25 54432.95 88888.00 2016-08-09 13:32:38.375 222 12573.05 151.28 54432.93 88888.00 2016-08-09 13:32:38.500 222 12573.10 151.28 54432.95 88888.00 2016-08-09 13:32:38.625 222 12573.10 151.28 54432.97 88888.00 2016-08-09 13:32:38.750 222 12573.10 151.28 54433.03 88888.00 2016-08-09 13:32:38.875 222 12573.10 151.22 54433.03 88888.00 2016-08-09 13:32:39.000 222 12573.08 151.22 54433.00 88888.00 2016-08-09 13:32:39.125 222 12573.08 151.22 54433.03 88888.00 2016-08-09 13:32:39.250 222 12573.05 151.28 54433.03 88888.00 2016-08-09 13:32:39.375 222 12573.10 151.25 54433.03 88888.00 2016-08-09 13:32:39.500 222 12573.02 151.28 54433.03 88888.00 2016-08-09 13:32:39.625 222 12573.00 151.22 54433.03 88888.00 2016-08-09 13:32:39.750 222 12573.08 151.20 54433.03 88888.00 2016-08-09 13:32:39.875 222 12573.10 151.22 54433.07 88888.00 2016-08-09 13:32:40.000 222 12573.05 151.25 54433.05 88888.00 2016-08-09 13:32:40.125 222 12573.05 151.25 54433.07 88888.00 2016-08-09 13:32:40.250 222 12573.02 151.25 54433.07 88888.00 2016-08-09 13:32:40.375 222 12573.08 151.22 54433.10 88888.00 2016-08-09 13:32:40.500 222 12573.08 151.22 54433.12 88888.00 2016-08-09 13:32:40.625 222 12573.05 151.25 54433.15 88888.00 2016-08-09 13:32:40.750 222 12573.00 151.25 54433.15 88888.00 2016-08-09 13:32:40.875 222 12572.98 151.25 54433.10 88888.00 2016-08-09 13:32:41.000 222 12572.92 151.22 54433.12 88888.00 2016-08-09 13:32:41.125 222 12572.98 151.25 54433.18 88888.00 2016-08-09 13:32:41.250 222 12572.92 151.22 54433.18 88888.00 2016-08-09 13:32:41.375 222 12572.95 151.22 54433.20 88888.00 2016-08-09 13:32:41.500 222 12572.90 151.22 54433.20 88888.00 2016-08-09 13:32:41.625 222 12572.95 151.22 54433.20 88888.00 2016-08-09 13:32:41.750 222 12572.98 151.20 54433.18 88888.00 2016-08-09 13:32:41.875 222 12572.98 151.18 54433.20 88888.00 2016-08-09 13:32:42.000 222 12572.95 151.20 54433.22 88888.00 2016-08-09 13:32:42.125 222 12572.90 151.25 54433.22 88888.00 2016-08-09 13:32:42.250 222 12572.90 151.22 54433.25 88888.00 2016-08-09 13:32:42.375 222 12572.95 151.25 54433.25 88888.00 2016-08-09 13:32:42.500 222 12572.90 151.20 54433.25 88888.00 2016-08-09 13:32:42.625 222 12572.88 151.20 54433.28 88888.00 2016-08-09 13:32:42.750 222 12572.90 151.25 54433.28 88888.00 2016-08-09 13:32:42.875 222 12572.85 151.25 54433.28 88888.00 2016-08-09 13:32:43.000 222 12572.85 151.28 54433.28 88888.00 2016-08-09 13:32:43.125 222 12572.85 151.30 54433.30 88888.00 2016-08-09 13:32:43.250 222 12572.83 151.32 54433.35 88888.00 2016-08-09 13:32:43.375 222 12572.80 151.32 54433.38 88888.00 2016-08-09 13:32:43.500 222 12572.85 151.28 54433.35 88888.00 2016-08-09 13:32:43.625 222 12572.90 151.30 54433.35 88888.00 2016-08-09 13:32:43.750 222 12572.85 151.35 54433.38 88888.00 2016-08-09 13:32:43.875 222 12572.80 151.35 54433.38 88888.00 2016-08-09 13:32:44.000 222 12572.88 151.35 54433.38 88888.00 2016-08-09 13:32:44.125 222 12572.83 151.38 54433.40 88888.00 2016-08-09 13:32:44.250 222 12572.73 151.38 54433.43 88888.00 2016-08-09 13:32:44.375 222 12572.70 151.40 54433.43 88888.00 2016-08-09 13:32:44.500 222 12572.67 151.43 54433.43 88888.00 2016-08-09 13:32:44.625 222 12572.73 151.43 54433.43 88888.00 2016-08-09 13:32:44.750 222 12572.73 151.47 54433.43 88888.00 2016-08-09 13:32:44.875 222 12572.70 151.47 54433.43 88888.00 2016-08-09 13:32:45.000 222 12572.73 151.50 54433.45 88888.00 2016-08-09 13:32:45.125 222 12572.73 151.50 54433.45 88888.00 2016-08-09 13:32:45.250 222 12572.67 151.53 54433.47 88888.00 2016-08-09 13:32:45.375 222 12572.70 151.55 54433.47 88888.00 2016-08-09 13:32:45.500 222 12572.70 151.57 54433.47 88888.00 2016-08-09 13:32:45.625 222 12572.67 151.57 54433.50 88888.00 2016-08-09 13:32:45.750 222 12572.62 151.60 54433.50 88888.00 2016-08-09 13:32:45.875 222 12572.55 151.60 54433.50 88888.00 2016-08-09 13:32:46.000 222 12572.48 151.65 54433.53 88888.00 2016-08-09 13:32:46.125 222 12572.48 151.65 54433.55 88888.00 2016-08-09 13:32:46.250 222 12572.45 151.68 54433.57 88888.00 2016-08-09 13:32:46.375 222 12572.52 151.68 54433.55 88888.00 2016-08-09 13:32:46.500 222 12572.50 151.70 54433.55 88888.00 2016-08-09 13:32:46.625 222 12572.45 151.70 54433.55 88888.00 2016-08-09 13:32:46.750 222 12572.40 151.70 54433.55 88888.00 2016-08-09 13:32:46.875 222 12572.33 151.70 54433.57 88888.00 2016-08-09 13:32:47.000 222 12572.33 151.72 54433.60 88888.00 2016-08-09 13:32:47.125 222 12572.35 151.72 54433.60 88888.00 2016-08-09 13:32:47.250 222 12572.33 151.72 54433.60 88888.00 2016-08-09 13:32:47.375 222 12572.35 151.72 54433.62 88888.00 2016-08-09 13:32:47.500 222 12572.23 151.72 54433.65 88888.00 2016-08-09 13:32:47.625 222 12572.15 151.70 54433.65 88888.00 2016-08-09 13:32:47.750 222 12572.15 151.72 54433.65 88888.00 2016-08-09 13:32:47.875 222 12572.10 151.72 54433.65 88888.00 2016-08-09 13:32:48.000 222 12572.10 151.70 54433.65 88888.00 2016-08-09 13:32:48.125 222 12572.12 151.72 54433.65 88888.00 2016-08-09 13:32:48.250 222 12572.02 151.72 54433.68 88888.00 2016-08-09 13:32:48.375 222 12572.00 151.70 54433.70 88888.00 2016-08-09 13:32:48.500 222 12571.98 151.68 54433.70 88888.00 2016-08-09 13:32:48.625 222 12571.95 151.68 54433.72 88888.00 2016-08-09 13:32:48.750 222 12571.95 151.68 54433.72 88888.00 2016-08-09 13:32:48.875 222 12571.88 151.65 54433.72 88888.00 2016-08-09 13:32:49.000 222 12571.85 151.60 54433.78 88888.00 2016-08-09 13:32:49.125 222 12571.90 151.57 54433.80 88888.00 2016-08-09 13:32:49.250 222 12571.83 151.60 54433.80 88888.00 2016-08-09 13:32:49.375 222 12571.90 151.60 54433.80 88888.00 2016-08-09 13:32:49.500 222 12571.90 151.57 54433.80 88888.00 2016-08-09 13:32:49.625 222 12571.88 151.57 54433.80 88888.00 2016-08-09 13:32:49.750 222 12571.83 151.57 54433.80 88888.00 2016-08-09 13:32:49.875 222 12571.80 151.55 54433.78 88888.00 2016-08-09 13:32:50.000 222 12571.83 151.57 54433.80 88888.00 2016-08-09 13:32:50.125 222 12571.90 151.55 54433.88 88888.00 2016-08-09 13:32:50.250 222 12571.80 151.53 54433.90 88888.00 2016-08-09 13:32:50.375 222 12571.77 151.53 54433.88 88888.00 2016-08-09 13:32:50.500 222 12571.70 151.55 54433.88 88888.00 2016-08-09 13:32:50.625 222 12571.67 151.53 54433.88 88888.00 2016-08-09 13:32:50.750 222 12571.73 151.53 54433.88 88888.00 2016-08-09 13:32:50.875 222 12571.77 151.53 54433.88 88888.00 2016-08-09 13:32:51.000 222 12571.77 151.50 54433.90 88888.00 2016-08-09 13:32:51.125 222 12571.80 151.50 54433.95 88888.00 2016-08-09 13:32:51.250 222 12571.77 151.47 54433.95 88888.00 2016-08-09 13:32:51.375 222 12571.75 151.47 54433.95 88888.00 2016-08-09 13:32:51.500 222 12571.67 151.45 54434.00 88888.00 2016-08-09 13:32:51.625 222 12571.67 151.47 54434.00 88888.00 2016-08-09 13:32:51.750 222 12571.70 151.47 54434.00 88888.00 2016-08-09 13:32:51.875 222 12571.67 151.47 54433.97 88888.00 2016-08-09 13:32:52.000 222 12571.70 151.43 54433.97 88888.00 2016-08-09 13:32:52.125 222 12571.67 151.43 54434.00 88888.00 2016-08-09 13:32:52.250 222 12571.60 151.45 54434.00 88888.00 2016-08-09 13:32:52.375 222 12571.60 151.47 54434.00 88888.00 2016-08-09 13:32:52.500 222 12571.65 151.47 54434.03 88888.00 2016-08-09 13:32:52.625 222 12571.65 151.47 54434.03 88888.00 2016-08-09 13:32:52.750 222 12571.62 151.45 54434.03 88888.00 2016-08-09 13:32:52.875 222 12571.67 151.45 54434.03 88888.00 2016-08-09 13:32:53.000 222 12571.73 151.47 54434.03 88888.00 2016-08-09 13:32:53.125 222 12571.77 151.47 54434.03 88888.00 2016-08-09 13:32:53.250 222 12571.70 151.47 54434.03 88888.00 2016-08-09 13:32:53.375 222 12571.67 151.47 54434.03 88888.00 2016-08-09 13:32:53.500 222 12571.73 151.47 54434.03 88888.00 2016-08-09 13:32:53.625 222 12571.77 151.50 54434.03 88888.00 2016-08-09 13:32:53.750 222 12571.77 151.45 54434.05 88888.00 2016-08-09 13:32:53.875 222 12571.70 151.40 54434.05 88888.00 2016-08-09 13:32:54.000 222 12571.70 151.40 54434.05 88888.00 2016-08-09 13:32:54.125 222 12571.73 151.38 54434.05 88888.00 2016-08-09 13:32:54.250 222 12571.73 151.40 54434.07 88888.00 2016-08-09 13:32:54.375 222 12571.70 151.45 54434.07 88888.00 2016-08-09 13:32:54.500 222 12571.62 151.47 54434.07 88888.00 2016-08-09 13:32:54.625 222 12571.62 151.47 54434.07 88888.00 2016-08-09 13:32:54.750 222 12571.62 151.47 54434.10 88888.00 2016-08-09 13:32:54.875 222 12571.65 151.45 54434.12 88888.00 2016-08-09 13:32:55.000 222 12571.67 151.43 54434.12 88888.00 2016-08-09 13:32:55.125 222 12571.70 151.45 54434.10 88888.00 2016-08-09 13:32:55.250 222 12571.62 151.43 54434.15 88888.00 2016-08-09 13:32:55.375 222 12571.65 151.43 54434.12 88888.00 2016-08-09 13:32:55.500 222 12571.60 151.40 54434.12 88888.00 2016-08-09 13:32:55.625 222 12571.55 151.40 54434.15 88888.00 2016-08-09 13:32:55.750 222 12571.55 151.40 54434.15 88888.00 2016-08-09 13:32:55.875 222 12571.58 151.40 54434.15 88888.00 2016-08-09 13:32:56.000 222 12571.55 151.38 54434.15 88888.00 2016-08-09 13:32:56.125 222 12571.55 151.38 54434.15 88888.00 2016-08-09 13:32:56.250 222 12571.50 151.38 54434.15 88888.00 2016-08-09 13:32:56.375 222 12571.55 151.38 54434.15 88888.00 2016-08-09 13:32:56.500 222 12571.58 151.35 54434.18 88888.00 2016-08-09 13:32:56.625 222 12571.58 151.35 54434.18 88888.00 2016-08-09 13:32:56.750 222 12571.58 151.35 54434.20 88888.00 2016-08-09 13:32:56.875 222 12571.58 151.35 54434.20 88888.00 2016-08-09 13:32:57.000 222 12571.60 151.32 54434.20 88888.00 2016-08-09 13:32:57.125 222 12571.58 151.32 54434.20 88888.00 2016-08-09 13:32:57.250 222 12571.50 151.32 54434.22 88888.00 2016-08-09 13:32:57.375 222 12571.48 151.35 54434.22 88888.00 2016-08-09 13:32:57.500 222 12571.45 151.32 54434.22 88888.00 2016-08-09 13:32:57.625 222 12571.52 151.35 54434.22 88888.00 2016-08-09 13:32:57.750 222 12571.55 151.32 54434.22 88888.00 2016-08-09 13:32:57.875 222 12571.55 151.30 54434.25 88888.00 2016-08-09 13:32:58.000 222 12571.58 151.30 54434.25 88888.00 2016-08-09 13:32:58.125 222 12571.55 151.28 54434.25 88888.00 2016-08-09 13:32:58.250 222 12571.50 151.28 54434.22 88888.00 2016-08-09 13:32:58.375 222 12571.52 151.25 54434.25 88888.00 2016-08-09 13:32:58.500 222 12571.52 151.25 54434.25 88888.00 2016-08-09 13:32:58.625 222 12571.52 151.22 54434.28 88888.00 2016-08-09 13:32:58.750 222 12571.60 151.25 54434.30 88888.00 2016-08-09 13:32:58.875 222 12571.67 151.28 54434.30 88888.00 2016-08-09 13:32:59.000 222 12571.67 151.28 54434.32 88888.00 2016-08-09 13:32:59.125 222 12571.65 151.25 54434.32 88888.00 2016-08-09 13:32:59.250 222 12571.60 151.22 54434.32 88888.00 2016-08-09 13:32:59.375 222 12571.65 151.22 54434.32 88888.00 2016-08-09 13:32:59.500 222 12571.62 151.25 54434.30 88888.00 2016-08-09 13:32:59.625 222 12571.62 151.25 54434.30 88888.00 2016-08-09 13:32:59.750 222 12571.67 151.25 54434.32 88888.00 2016-08-09 13:32:59.875 222 12571.67 151.22 54434.35 88888.00 2016-08-09 13:33:00.000 222 12571.67 151.22 54434.35 88888.00 2016-08-09 13:33:00.125 222 12571.65 151.25 54434.32 88888.00 2016-08-09 13:33:00.250 222 12571.65 151.25 54434.32 88888.00 2016-08-09 13:33:00.375 222 12571.67 151.25 54434.32 88888.00 2016-08-09 13:33:00.500 222 12571.62 151.25 54434.32 88888.00 2016-08-09 13:33:00.625 222 12571.58 151.28 54434.32 88888.00 2016-08-09 13:33:00.750 222 12571.62 151.25 54434.30 88888.00 2016-08-09 13:33:00.875 222 12571.65 151.25 54434.32 88888.00 2016-08-09 13:33:01.000 222 12571.67 151.22 54434.30 88888.00 2016-08-09 13:33:01.125 222 12571.73 151.20 54434.32 88888.00 2016-08-09 13:33:01.250 222 12571.75 151.22 54434.38 88888.00 2016-08-09 13:33:01.375 222 12571.73 151.25 54434.35 88888.00 2016-08-09 13:33:01.500 222 12571.67 151.28 54434.35 88888.00 2016-08-09 13:33:01.625 222 12571.62 151.30 54434.38 88888.00 2016-08-09 13:33:01.750 222 12571.60 151.30 54434.38 88888.00 2016-08-09 13:33:01.875 222 12571.67 151.32 54434.38 88888.00 2016-08-09 13:33:02.000 222 12571.77 151.32 54434.38 88888.00 2016-08-09 13:33:02.125 222 12571.73 151.38 54434.38 88888.00 2016-08-09 13:33:02.250 222 12571.67 151.32 54434.35 88888.00 2016-08-09 13:33:02.375 222 12571.75 151.35 54434.35 88888.00 2016-08-09 13:33:02.500 222 12571.80 151.38 54434.35 88888.00 2016-08-09 13:33:02.625 222 12571.80 151.40 54434.35 88888.00 2016-08-09 13:33:02.750 222 12571.77 151.40 54434.35 88888.00 2016-08-09 13:33:02.875 222 12571.77 151.40 54434.32 88888.00 2016-08-09 13:33:03.000 222 12571.77 151.43 54434.35 88888.00 2016-08-09 13:33:03.125 222 12571.80 151.47 54434.38 88888.00 2016-08-09 13:33:03.250 222 12571.85 151.45 54434.38 88888.00 2016-08-09 13:33:03.375 222 12571.92 151.45 54434.35 88888.00 2016-08-09 13:33:03.500 222 12571.90 151.47 54434.35 88888.00 2016-08-09 13:33:03.625 222 12571.85 151.55 54434.35 88888.00 2016-08-09 13:33:03.750 222 12571.85 151.55 54434.35 88888.00 2016-08-09 13:33:03.875 222 12571.85 151.55 54434.35 88888.00 2016-08-09 13:33:04.000 222 12571.80 151.57 54434.35 88888.00 2016-08-09 13:33:04.125 222 12571.80 151.57 54434.35 88888.00 2016-08-09 13:33:04.250 222 12571.83 151.60 54434.35 88888.00 2016-08-09 13:33:04.375 222 12571.92 151.62 54434.35 88888.00 2016-08-09 13:33:04.500 222 12571.95 151.65 54434.35 88888.00 2016-08-09 13:33:04.625 222 12571.90 151.62 54434.38 88888.00 2016-08-09 13:33:04.750 222 12571.85 151.65 54434.35 88888.00 2016-08-09 13:33:04.875 222 12571.90 151.65 54434.35 88888.00 2016-08-09 13:33:05.000 222 12571.92 151.65 54434.35 88888.00 2016-08-09 13:33:05.125 222 12571.88 151.70 54434.38 88888.00 2016-08-09 13:33:05.250 222 12571.85 151.70 54434.38 88888.00 2016-08-09 13:33:05.375 222 12571.88 151.72 54434.38 88888.00 2016-08-09 13:33:05.500 222 12571.88 151.72 54434.38 88888.00 2016-08-09 13:33:05.625 222 12571.88 151.72 54434.35 88888.00 2016-08-09 13:33:05.750 222 12571.85 151.72 54434.38 88888.00 2016-08-09 13:33:05.875 222 12571.88 151.72 54434.35 88888.00 2016-08-09 13:33:06.000 222 12571.85 151.75 54434.35 88888.00 2016-08-09 13:33:06.125 222 12571.85 151.75 54434.38 88888.00 2016-08-09 13:33:06.250 222 12571.80 151.75 54434.38 88888.00 2016-08-09 13:33:06.375 222 12571.88 151.72 54434.35 88888.00 2016-08-09 13:33:06.500 222 12571.88 151.75 54434.38 88888.00 2016-08-09 13:33:06.625 222 12571.85 151.75 54434.38 88888.00 2016-08-09 13:33:06.750 222 12571.88 151.75 54434.38 88888.00 2016-08-09 13:33:06.875 222 12571.88 151.75 54434.40 88888.00 2016-08-09 13:33:07.000 222 12571.92 151.75 54434.43 88888.00 2016-08-09 13:33:07.125 222 12571.92 151.75 54434.43 88888.00 2016-08-09 13:33:07.250 222 12571.85 151.70 54434.40 88888.00 2016-08-09 13:33:07.375 222 12571.90 151.70 54434.40 88888.00 2016-08-09 13:33:07.500 222 12571.90 151.70 54434.43 88888.00 2016-08-09 13:33:07.625 222 12571.92 151.68 54434.40 88888.00 2016-08-09 13:33:07.750 222 12571.92 151.68 54434.43 88888.00 2016-08-09 13:33:07.875 222 12571.90 151.65 54434.43 88888.00 2016-08-09 13:33:08.000 222 12571.90 151.65 54434.45 88888.00 2016-08-09 13:33:08.125 222 12571.90 151.68 54434.45 88888.00 2016-08-09 13:33:08.250 222 12571.92 151.65 54434.43 88888.00 2016-08-09 13:33:08.375 222 12572.00 151.65 54434.43 88888.00 2016-08-09 13:33:08.500 222 12572.02 151.65 54434.43 88888.00 2016-08-09 13:33:08.625 222 12572.02 151.65 54434.40 88888.00 2016-08-09 13:33:08.750 222 12572.02 151.65 54434.40 88888.00 2016-08-09 13:33:08.875 222 12572.02 151.62 54434.40 88888.00 2016-08-09 13:33:09.000 222 12572.02 151.57 54434.43 88888.00 2016-08-09 13:33:09.125 222 12572.05 151.65 54434.43 88888.00 2016-08-09 13:33:09.250 222 12572.05 151.68 54434.45 88888.00 2016-08-09 13:33:09.375 222 12572.12 151.68 54434.45 88888.00 2016-08-09 13:33:09.500 222 12572.10 151.68 54434.43 88888.00 2016-08-09 13:33:09.625 222 12572.12 151.68 54434.40 88888.00 2016-08-09 13:33:09.750 222 12572.10 151.68 54434.40 88888.00 2016-08-09 13:33:09.875 222 12572.05 151.68 54434.40 88888.00 2016-08-09 13:33:10.000 222 12572.15 151.68 54434.40 88888.00 2016-08-09 13:33:10.125 222 12572.23 151.70 54434.43 88888.00 2016-08-09 13:33:10.250 222 12572.15 151.72 54434.43 88888.00 2016-08-09 13:33:10.375 222 12572.17 151.75 54434.43 88888.00 2016-08-09 13:33:10.500 222 12572.25 151.75 54434.43 88888.00 2016-08-09 13:33:10.625 222 12572.25 151.80 54434.43 88888.00 2016-08-09 13:33:10.750 222 12572.23 151.82 54434.43 88888.00 2016-08-09 13:33:10.875 222 12572.23 151.82 54434.43 88888.00 2016-08-09 13:33:11.000 222 12572.25 151.85 54434.43 88888.00 2016-08-09 13:33:11.125 222 12572.25 151.85 54434.43 88888.00 2016-08-09 13:33:11.250 222 12572.20 151.85 54434.43 88888.00 2016-08-09 13:33:11.375 222 12572.25 151.88 54434.43 88888.00 2016-08-09 13:33:11.500 222 12572.30 151.90 54434.43 88888.00 2016-08-09 13:33:11.625 222 12572.27 151.95 54434.43 88888.00 2016-08-09 13:33:11.750 222 12572.27 151.95 54434.45 88888.00 2016-08-09 13:33:11.875 222 12572.23 151.95 54434.43 88888.00 2016-08-09 13:33:12.000 222 12572.20 151.97 54434.45 88888.00 2016-08-09 13:33:12.125 222 12572.20 151.97 54434.47 88888.00 2016-08-09 13:33:12.250 222 12572.15 152.00 54434.47 88888.00 2016-08-09 13:33:12.375 222 12572.15 152.05 54434.47 88888.00 2016-08-09 13:33:12.500 222 12572.15 152.07 54434.50 88888.00 2016-08-09 13:33:12.625 222 12572.17 152.12 54434.50 88888.00 2016-08-09 13:33:12.750 222 12572.23 152.12 54434.47 88888.00 2016-08-09 13:33:12.875 222 12572.20 152.12 54434.47 88888.00 2016-08-09 13:33:13.000 222 12572.23 152.15 54434.45 88888.00 2016-08-09 13:33:13.125 222 12572.20 152.20 54434.47 88888.00 2016-08-09 13:33:13.250 222 12572.15 152.18 54434.47 88888.00 2016-08-09 13:33:13.375 222 12572.20 152.18 54434.47 88888.00 2016-08-09 13:33:13.500 222 12572.20 152.20 54434.47 88888.00 2016-08-09 13:33:13.625 222 12572.15 152.20 54434.47 88888.00 2016-08-09 13:33:13.750 222 12572.15 152.25 54434.45 88888.00 2016-08-09 13:33:13.875 222 12572.12 152.28 54434.47 88888.00 2016-08-09 13:33:14.000 222 12572.23 152.28 54434.47 88888.00 2016-08-09 13:33:14.125 222 12572.23 152.30 54434.50 88888.00 2016-08-09 13:33:14.250 222 12572.15 152.30 54434.47 88888.00 2016-08-09 13:33:14.375 222 12572.17 152.30 54434.47 88888.00 2016-08-09 13:33:14.500 222 12572.23 152.32 54434.47 88888.00 2016-08-09 13:33:14.625 222 12572.23 152.32 54434.50 88888.00 2016-08-09 13:33:14.750 222 12572.15 152.35 54434.53 88888.00 2016-08-09 13:33:14.875 222 12572.10 152.38 54434.50 88888.00 2016-08-09 13:33:15.000 222 12572.12 152.35 54434.53 88888.00 2016-08-09 13:33:15.125 222 12572.15 152.38 54434.55 88888.00 2016-08-09 13:33:15.250 222 12572.17 152.38 54434.55 88888.00 2016-08-09 13:33:15.375 222 12572.20 152.38 54434.53 88888.00 2016-08-09 13:33:15.500 222 12572.17 152.38 54434.55 88888.00 2016-08-09 13:33:15.625 222 12572.17 152.38 54434.55 88888.00 2016-08-09 13:33:15.750 222 12572.15 152.35 54434.53 88888.00 2016-08-09 13:33:15.875 222 12572.15 152.35 54434.55 88888.00 2016-08-09 13:33:16.000 222 12572.15 152.38 54434.55 88888.00 2016-08-09 13:33:16.125 222 12572.17 152.38 54434.55 88888.00 2016-08-09 13:33:16.250 222 12571.95 152.12 54434.40 88888.00 2016-08-09 13:33:16.375 222 12571.70 151.97 54434.35 88888.00 2016-08-09 13:33:16.500 222 12571.95 152.18 54434.47 88888.00 2016-08-09 13:33:16.625 222 12572.23 152.35 54434.57 88888.00 2016-08-09 13:33:16.750 222 12572.27 152.38 54434.57 88888.00 2016-08-09 13:33:16.875 222 12572.17 152.32 54434.55 88888.00 2016-08-09 13:33:17.000 222 12572.12 152.30 54434.53 88888.00 2016-08-09 13:33:17.125 222 12572.12 152.28 54434.57 88888.00 2016-08-09 13:33:17.250 222 12572.08 152.25 54434.60 88888.00 2016-08-09 13:33:17.375 222 12572.12 152.28 54434.60 88888.00 2016-08-09 13:33:17.500 222 12572.15 152.25 54434.57 88888.00 2016-08-09 13:33:17.625 222 12572.17 152.22 54434.57 88888.00 2016-08-09 13:33:17.750 222 12572.17 152.20 54434.62 88888.00 2016-08-09 13:33:17.875 222 12572.20 152.20 54434.62 88888.00 2016-08-09 13:33:18.000 222 12572.27 152.18 54434.65 88888.00 2016-08-09 13:33:18.125 222 12572.27 152.15 54434.65 88888.00 2016-08-09 13:33:18.250 222 12572.27 152.10 54434.62 88888.00 2016-08-09 13:33:18.375 222 12572.27 152.07 54434.60 88888.00 2016-08-09 13:33:18.500 222 12572.23 152.07 54434.60 88888.00 2016-08-09 13:33:18.625 222 12572.23 152.00 54434.60 88888.00 2016-08-09 13:33:18.750 222 12572.33 151.97 54434.62 88888.00 2016-08-09 13:33:18.875 222 12572.33 152.00 54434.62 88888.00 2016-08-09 13:33:19.000 222 12572.27 152.00 54434.62 88888.00 2016-08-09 13:33:19.125 222 12572.30 152.03 54434.62 88888.00 2016-08-09 13:33:19.250 222 12572.40 152.05 54434.65 88888.00 2016-08-09 13:33:19.375 222 12572.50 152.03 54434.65 88888.00 2016-08-09 13:33:19.500 222 12572.45 151.97 54434.65 88888.00 2016-08-09 13:33:19.625 222 12572.40 151.97 54434.62 88888.00 2016-08-09 13:33:19.750 222 12572.45 151.97 54434.60 88888.00 2016-08-09 13:33:19.875 222 12572.50 151.97 54434.60 88888.00 2016-08-09 13:33:20.000 222 12572.60 151.95 54434.60 88888.00 2016-08-09 13:33:20.125 222 12572.62 151.93 54434.62 88888.00 2016-08-09 13:33:20.250 222 12572.55 151.90 54434.62 88888.00 2016-08-09 13:33:20.375 222 12572.58 151.90 54434.62 88888.00 2016-08-09 13:33:20.500 222 12572.58 151.90 54434.62 88888.00 2016-08-09 13:33:20.625 222 12572.50 151.90 54434.62 88888.00 2016-08-09 13:33:20.750 222 12572.58 151.90 54434.65 88888.00 2016-08-09 13:33:20.875 222 12572.65 151.88 54434.65 88888.00 2016-08-09 13:33:21.000 222 12572.70 151.90 54434.62 88888.00 2016-08-09 13:33:21.125 222 12572.70 151.90 54434.65 88888.00 2016-08-09 13:33:21.250 222 12572.65 151.90 54434.65 88888.00 2016-08-09 13:33:21.375 222 12572.67 151.90 54434.62 88888.00 2016-08-09 13:33:21.500 222 12572.70 151.90 54434.62 88888.00 2016-08-09 13:33:21.625 222 12572.65 151.95 54434.62 88888.00 2016-08-09 13:33:21.750 222 12572.67 151.97 54434.62 88888.00 2016-08-09 13:33:21.875 222 12572.73 151.97 54434.62 88888.00 2016-08-09 13:33:22.000 222 12572.80 151.95 54434.60 88888.00 2016-08-09 13:33:22.125 222 12572.75 151.95 54434.62 88888.00 2016-08-09 13:33:22.250 222 12572.73 151.97 54434.62 88888.00 2016-08-09 13:33:22.375 222 12572.77 151.97 54434.60 88888.00 2016-08-09 13:33:22.500 222 12572.77 151.97 54434.60 88888.00 2016-08-09 13:33:22.625 222 12572.83 152.00 54434.60 88888.00 2016-08-09 13:33:22.750 222 12572.88 152.00 54434.60 88888.00 2016-08-09 13:33:22.875 222 12572.83 152.00 54434.62 88888.00 2016-08-09 13:33:23.000 222 12572.85 152.03 54434.60 88888.00 2016-08-09 13:33:23.125 222 12572.95 152.05 54434.62 88888.00 2016-08-09 13:33:23.250 222 12573.00 152.07 54434.62 88888.00 2016-08-09 13:33:23.375 222 12573.08 152.07 54434.62 88888.00 2016-08-09 13:33:23.500 222 12573.10 152.07 54434.62 88888.00 2016-08-09 13:33:23.625 222 12573.08 152.10 54434.60 88888.00 2016-08-09 13:33:23.750 222 12573.08 152.15 54434.62 88888.00 2016-08-09 13:33:23.875 222 12573.08 152.15 54434.62 88888.00 2016-08-09 13:33:24.000 222 12573.02 152.18 54434.62 88888.00 2016-08-09 13:33:24.125 222 12573.02 152.20 54434.65 88888.00 2016-08-09 13:33:24.250 222 12573.05 152.22 54434.62 88888.00 2016-08-09 13:33:24.375 222 12573.10 152.25 54434.62 88888.00 2016-08-09 13:33:24.500 222 12573.08 152.28 54434.62 88888.00 2016-08-09 13:33:24.625 222 12573.00 152.30 54434.60 88888.00 2016-08-09 13:33:24.750 222 12572.98 152.28 54434.60 88888.00 2016-08-09 13:33:24.875 222 12572.98 152.30 54434.62 88888.00 2016-08-09 13:33:25.000 222 12573.00 152.32 54434.60 88888.00 2016-08-09 13:33:25.125 222 12573.08 152.35 54434.60 88888.00 2016-08-09 13:33:25.250 222 12573.10 152.32 54434.60 88888.00 2016-08-09 13:33:25.375 222 12573.10 152.40 54434.60 88888.00 2016-08-09 13:33:25.500 222 12573.05 152.40 54434.62 88888.00 2016-08-09 13:33:25.625 222 12573.02 152.43 54434.65 88888.00 2016-08-09 13:33:25.750 222 12573.08 152.45 54434.62 88888.00 2016-08-09 13:33:25.875 222 12573.02 152.43 54434.62 88888.00 2016-08-09 13:33:26.000 222 12573.02 152.43 54434.60 88888.00 2016-08-09 13:33:26.125 222 12573.05 152.43 54434.65 88888.00 2016-08-09 13:33:26.250 222 12573.08 152.43 54434.65 88888.00 2016-08-09 13:33:26.375 222 12573.12 152.45 54434.65 88888.00 2016-08-09 13:33:26.500 222 12573.12 152.50 54434.68 88888.00 2016-08-09 13:33:26.625 222 12573.05 152.50 54434.68 88888.00 2016-08-09 13:33:26.750 222 12573.02 152.50 54434.65 88888.00 2016-08-09 13:33:26.875 222 12573.08 152.50 54434.62 88888.00 2016-08-09 13:33:27.000 222 12573.08 152.53 54434.62 88888.00 2016-08-09 13:33:27.125 222 12573.05 152.53 54434.65 88888.00 2016-08-09 13:33:27.250 222 12573.02 152.47 54434.65 88888.00 2016-08-09 13:33:27.375 222 12573.08 152.53 54434.62 88888.00 2016-08-09 13:33:27.500 222 12573.05 152.55 54434.65 88888.00 2016-08-09 13:33:27.625 222 12573.00 152.53 54434.65 88888.00 2016-08-09 13:33:27.750 222 12573.02 152.53 54434.62 88888.00 2016-08-09 13:33:27.875 222 12573.08 152.55 54434.65 88888.00 2016-08-09 13:33:28.000 222 12573.08 152.53 54434.65 88888.00 2016-08-09 13:33:28.125 222 12573.08 152.53 54434.65 88888.00 2016-08-09 13:33:28.250 222 12573.08 152.50 54434.65 88888.00 2016-08-09 13:33:28.375 222 12573.17 152.50 54434.68 88888.00 2016-08-09 13:33:28.500 222 12573.20 152.50 54434.62 88888.00 2016-08-09 13:33:28.625 222 12573.20 152.53 54434.65 88888.00 2016-08-09 13:33:28.750 222 12573.25 152.53 54434.65 88888.00 2016-08-09 13:33:28.875 222 12573.25 152.53 54434.62 88888.00 2016-08-09 13:33:29.000 222 12573.25 152.55 54434.62 88888.00 2016-08-09 13:33:29.125 222 12573.33 152.55 54434.62 88888.00 2016-08-09 13:33:29.250 222 12573.38 152.55 54434.65 88888.00 2016-08-09 13:33:29.375 222 12573.40 152.55 54434.65 88888.00 2016-08-09 13:33:29.500 222 12573.33 152.53 54434.62 88888.00 2016-08-09 13:33:29.625 222 12573.40 152.55 54434.65 88888.00 2016-08-09 13:33:29.750 222 12573.42 152.55 54434.62 88888.00 2016-08-09 13:33:29.875 222 12573.40 152.57 54434.65 88888.00 2016-08-09 13:33:30.000 222 12573.45 152.60 54434.65 88888.00 2016-08-09 13:33:30.125 222 12573.52 152.57 54434.65 88888.00 2016-08-09 13:33:30.250 222 12573.52 152.57 54434.65 88888.00 2016-08-09 13:33:30.375 222 12573.58 152.60 54434.65 88888.00 2016-08-09 13:33:30.500 222 12573.52 152.62 54434.68 88888.00 2016-08-09 13:33:30.625 222 12573.45 152.62 54434.68 88888.00 2016-08-09 13:33:30.750 222 12573.42 152.65 54434.68 88888.00 2016-08-09 13:33:30.875 222 12573.48 152.62 54434.65 88888.00 2016-08-09 13:33:31.000 222 12573.58 152.60 54434.62 88888.00 2016-08-09 13:33:31.125 222 12573.62 152.62 54434.65 88888.00 2016-08-09 13:33:31.250 222 12573.60 152.62 54434.68 88888.00 2016-08-09 13:33:31.375 222 12573.62 152.68 54434.65 88888.00 2016-08-09 13:33:31.500 222 12573.62 152.70 54434.65 88888.00 2016-08-09 13:33:31.625 222 12573.60 152.68 54434.68 88888.00 2016-08-09 13:33:31.750 222 12573.60 152.65 54434.70 88888.00 2016-08-09 13:33:31.875 222 12573.65 152.65 54434.70 88888.00 2016-08-09 13:33:32.000 222 12573.67 152.65 54434.68 88888.00 2016-08-09 13:33:32.125 222 12573.67 152.65 54434.68 88888.00 2016-08-09 13:33:32.250 222 12573.62 152.68 54434.70 88888.00 2016-08-09 13:33:32.375 222 12573.67 152.68 54434.68 88888.00 2016-08-09 13:33:32.500 222 12573.73 152.70 54434.70 88888.00 2016-08-09 13:33:32.625 222 12573.75 152.65 54434.68 88888.00 2016-08-09 13:33:32.750 222 12573.75 152.65 54434.68 88888.00 2016-08-09 13:33:32.875 222 12573.70 152.65 54434.70 88888.00 2016-08-09 13:33:33.000 222 12573.62 152.65 54434.62 88888.00 2016-08-09 13:33:33.125 222 12573.67 152.65 54434.68 88888.00 2016-08-09 13:33:33.250 222 12573.73 152.62 54434.68 88888.00 2016-08-09 13:33:33.375 222 12573.77 152.62 54434.70 88888.00 2016-08-09 13:33:33.500 222 12573.77 152.57 54434.68 88888.00 2016-08-09 13:33:33.625 222 12573.77 152.60 54434.65 88888.00 2016-08-09 13:33:33.750 222 12573.75 152.62 54434.70 88888.00 2016-08-09 13:33:33.875 222 12573.77 152.57 54434.70 88888.00 2016-08-09 13:33:34.000 222 12573.83 152.60 54434.68 88888.00 2016-08-09 13:33:34.125 222 12573.88 152.60 54434.70 88888.00 2016-08-09 13:33:34.250 222 12573.85 152.55 54434.72 88888.00 2016-08-09 13:33:34.375 222 12573.85 152.50 54434.70 88888.00 2016-08-09 13:33:34.500 222 12573.88 152.50 54434.70 88888.00 2016-08-09 13:33:34.625 222 12573.80 152.53 54434.68 88888.00 2016-08-09 13:33:34.750 222 12573.85 152.50 54434.70 88888.00 2016-08-09 13:33:34.875 222 12573.88 152.50 54434.72 88888.00 2016-08-09 13:33:35.000 222 12573.88 152.50 54434.75 88888.00 2016-08-09 13:33:35.125 222 12573.88 152.45 54434.72 88888.00 2016-08-09 13:33:35.250 222 12573.80 152.47 54434.75 88888.00 2016-08-09 13:33:35.375 222 12573.75 152.45 54434.72 88888.00 2016-08-09 13:33:35.500 222 12573.73 152.43 54434.72 88888.00 2016-08-09 13:33:35.625 222 12573.70 152.45 54434.72 88888.00 2016-08-09 13:33:35.750 222 12573.77 152.43 54434.75 88888.00 2016-08-09 13:33:35.875 222 12573.83 152.43 54434.75 88888.00 2016-08-09 13:33:36.000 222 12573.80 152.38 54434.70 88888.00 2016-08-09 13:33:36.125 222 12573.75 152.38 54434.70 88888.00 2016-08-09 13:33:36.250 222 12573.73 152.38 54434.72 88888.00 2016-08-09 13:33:36.375 222 12573.77 152.38 54434.70 88888.00 2016-08-09 13:33:36.500 222 12573.73 152.38 54434.75 88888.00 2016-08-09 13:33:36.625 222 12573.77 152.38 54434.78 88888.00 2016-08-09 13:33:36.750 222 12573.83 152.38 54434.80 88888.00 2016-08-09 13:33:36.875 222 12573.77 152.32 54434.78 88888.00 2016-08-09 13:33:37.000 222 12573.83 152.35 54434.78 88888.00 2016-08-09 13:33:37.125 222 12573.77 152.38 54434.80 88888.00 2016-08-09 13:33:37.250 222 12573.73 152.32 54434.82 88888.00 2016-08-09 13:33:37.375 222 12573.75 152.32 54434.80 88888.00 2016-08-09 13:33:37.500 222 12573.73 152.35 54434.80 88888.00 2016-08-09 13:33:37.625 222 12573.70 152.30 54434.82 88888.00 2016-08-09 13:33:37.750 222 12573.67 152.28 54434.82 88888.00 2016-08-09 13:33:37.875 222 12573.67 152.30 54434.85 88888.00 2016-08-09 13:33:38.000 222 12573.67 152.30 54434.85 88888.00 2016-08-09 13:33:38.125 222 12573.70 152.28 54434.85 88888.00 2016-08-09 13:33:38.250 222 12573.70 152.30 54434.82 88888.00 2016-08-09 13:33:38.375 222 12573.75 152.30 54434.85 88888.00 2016-08-09 13:33:38.500 222 12573.75 152.30 54434.82 88888.00 2016-08-09 13:33:38.625 222 12573.73 152.28 54434.88 88888.00 2016-08-09 13:33:38.750 222 12573.65 152.25 54434.88 88888.00 2016-08-09 13:33:38.875 222 12573.60 152.25 54434.88 88888.00 2016-08-09 13:33:39.000 222 12573.67 152.22 54434.88 88888.00 2016-08-09 13:33:39.125 222 12573.67 152.20 54434.90 88888.00 2016-08-09 13:33:39.250 222 12573.58 152.18 54434.90 88888.00 2016-08-09 13:33:39.375 222 12573.52 152.18 54434.90 88888.00 2016-08-09 13:33:39.500 222 12573.50 152.18 54434.93 88888.00 2016-08-09 13:33:39.625 222 12573.52 152.18 54434.93 88888.00 2016-08-09 13:33:39.750 222 12573.52 152.18 54434.93 88888.00 2016-08-09 13:33:39.875 222 12573.50 152.18 54434.93 88888.00 2016-08-09 13:33:40.000 222 12573.50 152.15 54434.95 88888.00 2016-08-09 13:33:40.125 222 12573.42 152.15 54434.95 88888.00 2016-08-09 13:33:40.250 222 12573.33 152.15 54434.93 88888.00 2016-08-09 13:33:40.375 222 12573.38 152.15 54434.95 88888.00 2016-08-09 13:33:40.500 222 12573.35 152.15 54434.95 88888.00 2016-08-09 13:33:40.625 222 12573.40 152.18 54435.00 88888.00 2016-08-09 13:33:40.750 222 12573.40 152.18 54435.00 88888.00 2016-08-09 13:33:40.875 222 12573.40 152.18 54435.03 88888.00 2016-08-09 13:33:41.000 222 12573.38 152.12 54435.00 88888.00 2016-08-09 13:33:41.125 222 12573.38 152.15 54435.00 88888.00 2016-08-09 13:33:41.250 222 12573.38 152.15 54435.03 88888.00 2016-08-09 13:33:41.375 222 12573.38 152.15 54435.05 88888.00 2016-08-09 13:33:41.500 222 12573.30 152.18 54435.05 88888.00 2016-08-09 13:33:41.625 222 12573.23 152.20 54435.07 88888.00 2016-08-09 13:33:41.750 222 12573.23 152.22 54435.10 88888.00 2016-08-09 13:33:41.875 222 12573.25 152.25 54435.07 88888.00 2016-08-09 13:33:42.000 222 12573.25 152.25 54435.10 88888.00 2016-08-09 13:33:42.125 222 12573.23 152.22 54435.07 88888.00 2016-08-09 13:33:42.250 222 12573.12 152.20 54435.10 88888.00 2016-08-09 13:33:42.375 222 12573.15 152.22 54435.12 88888.00 2016-08-09 13:33:42.500 222 12573.15 152.20 54435.12 88888.00 2016-08-09 13:33:42.625 222 12573.17 152.20 54435.12 88888.00 2016-08-09 13:33:42.750 222 12573.20 152.20 54435.10 88888.00 2016-08-09 13:33:42.875 222 12573.15 152.22 54435.12 88888.00 2016-08-09 13:33:43.000 222 12573.17 152.25 54435.15 88888.00 2016-08-09 13:33:43.125 222 12573.17 152.25 54435.15 88888.00 2016-08-09 13:33:43.250 222 12573.05 152.22 54435.15 88888.00 2016-08-09 13:33:43.375 222 12573.02 152.25 54435.15 88888.00 2016-08-09 13:33:43.500 222 12572.98 152.25 54435.18 88888.00 2016-08-09 13:33:43.625 222 12573.00 152.25 54435.15 88888.00 2016-08-09 13:33:43.750 222 12573.02 152.22 54435.18 88888.00 2016-08-09 13:33:43.875 222 12573.05 152.25 54435.15 88888.00 2016-08-09 13:33:44.000 222 12573.00 152.22 54435.18 88888.00 2016-08-09 13:33:44.125 222 12572.95 152.20 54435.18 88888.00 2016-08-09 13:33:44.250 222 12572.85 152.18 54435.20 88888.00 2016-08-09 13:33:44.375 222 12572.88 152.22 54435.20 88888.00 2016-08-09 13:33:44.500 222 12572.92 152.22 54435.18 88888.00 2016-08-09 13:33:44.625 222 12572.95 152.15 54435.18 88888.00 2016-08-09 13:33:44.750 222 12572.92 152.18 54435.22 88888.00 2016-08-09 13:33:44.875 222 12572.85 152.18 54435.20 88888.00 2016-08-09 13:33:45.000 222 12572.83 152.18 54435.20 88888.00 2016-08-09 13:33:45.125 222 12572.80 152.15 54435.20 88888.00 2016-08-09 13:33:45.250 222 12572.75 152.15 54435.22 88888.00 2016-08-09 13:33:45.375 222 12572.77 152.15 54435.22 88888.00 2016-08-09 13:33:45.500 222 12572.85 152.12 54435.20 88888.00 2016-08-09 13:33:45.625 222 12572.88 152.12 54435.20 88888.00 2016-08-09 13:33:45.750 222 12572.85 152.10 54435.22 88888.00 2016-08-09 13:33:45.875 222 12572.80 152.10 54435.22 88888.00 2016-08-09 13:33:46.000 222 12572.75 152.10 54435.25 88888.00 2016-08-09 13:33:46.125 222 12572.73 152.10 54435.25 88888.00 2016-08-09 13:33:46.250 222 12572.73 152.07 54435.28 88888.00 2016-08-09 13:33:46.375 222 12572.77 152.05 54435.28 88888.00 2016-08-09 13:33:46.500 222 12572.80 152.05 54435.28 88888.00 2016-08-09 13:33:46.625 222 12572.88 152.05 54435.28 88888.00 2016-08-09 13:33:46.750 222 12572.85 152.03 54435.28 88888.00 2016-08-09 13:33:46.875 222 12572.83 152.00 54435.28 88888.00 2016-08-09 13:33:47.000 222 12572.75 151.97 54435.25 88888.00 2016-08-09 13:33:47.125 222 12572.73 151.97 54435.28 88888.00 2016-08-09 13:33:47.250 222 12572.75 151.97 54435.30 88888.00 2016-08-09 13:33:47.375 222 12572.80 151.95 54435.30 88888.00 2016-08-09 13:33:47.500 222 12572.83 151.95 54435.30 88888.00 2016-08-09 13:33:47.625 222 12572.80 151.97 54435.30 88888.00 2016-08-09 13:33:47.750 222 12572.80 151.95 54435.28 88888.00 2016-08-09 13:33:47.875 222 12572.80 151.90 54435.28 88888.00 2016-08-09 13:33:48.000 222 12572.77 151.90 54435.28 88888.00 2016-08-09 13:33:48.125 222 12572.73 151.90 54435.28 88888.00 2016-08-09 13:33:48.250 222 12572.67 151.90 54435.30 88888.00 2016-08-09 13:33:48.375 222 12572.77 151.90 54435.28 88888.00 2016-08-09 13:33:48.500 222 12572.85 151.95 54435.30 88888.00 2016-08-09 13:33:48.625 222 12572.85 151.93 54435.32 88888.00 2016-08-09 13:33:48.750 222 12572.85 151.90 54435.30 88888.00 2016-08-09 13:33:48.875 222 12572.88 151.88 54435.30 88888.00 2016-08-09 13:33:49.000 222 12572.88 151.90 54435.30 88888.00 2016-08-09 13:33:49.125 222 12572.85 151.90 54435.32 88888.00 2016-08-09 13:33:49.250 222 12572.80 151.85 54435.35 88888.00 2016-08-09 13:33:49.375 222 12572.85 151.88 54435.30 88888.00 2016-08-09 13:33:49.500 222 12572.80 151.90 54435.32 88888.00 2016-08-09 13:33:49.625 222 12572.80 151.88 54435.32 88888.00 2016-08-09 13:33:49.750 222 12572.85 151.90 54435.35 88888.00 2016-08-09 13:33:49.875 222 12572.88 151.88 54435.35 88888.00 2016-08-09 13:33:50.000 222 12572.80 151.85 54435.35 88888.00 2016-08-09 13:33:50.125 222 12572.77 151.88 54435.32 88888.00 2016-08-09 13:33:50.250 222 12572.83 151.85 54435.35 88888.00 2016-08-09 13:33:50.375 222 12572.90 151.88 54435.35 88888.00 2016-08-09 13:33:50.500 222 12572.85 151.88 54435.38 88888.00 2016-08-09 13:33:50.625 222 12572.83 151.88 54435.35 88888.00 2016-08-09 13:33:50.750 222 12572.83 151.90 54435.35 88888.00 2016-08-09 13:33:50.875 222 12572.83 151.88 54435.35 88888.00 2016-08-09 13:33:51.000 222 12572.85 151.85 54435.32 88888.00 2016-08-09 13:33:51.125 222 12572.80 151.88 54435.32 88888.00 2016-08-09 13:33:51.250 222 12572.77 151.88 54435.32 88888.00 2016-08-09 13:33:51.375 222 12572.85 151.90 54435.30 88888.00 2016-08-09 13:33:51.500 222 12572.85 151.90 54435.32 88888.00 2016-08-09 13:33:51.625 222 12572.83 151.90 54435.35 88888.00 2016-08-09 13:33:51.750 222 12572.85 151.90 54435.35 88888.00 2016-08-09 13:33:51.875 222 12572.85 151.90 54435.32 88888.00 2016-08-09 13:33:52.000 222 12572.85 151.90 54435.35 88888.00 2016-08-09 13:33:52.125 222 12572.88 151.88 54435.38 88888.00 2016-08-09 13:33:52.250 222 12572.88 151.82 54435.35 88888.00 2016-08-09 13:33:52.375 222 12572.85 151.88 54435.35 88888.00 2016-08-09 13:33:52.500 222 12572.83 151.88 54435.38 88888.00 2016-08-09 13:33:52.625 222 12572.90 151.88 54435.38 88888.00 2016-08-09 13:33:52.750 222 12572.95 151.90 54435.38 88888.00 2016-08-09 13:33:52.875 222 12572.90 151.90 54435.38 88888.00 2016-08-09 13:33:53.000 222 12572.90 151.90 54435.38 88888.00 2016-08-09 13:33:53.125 222 12572.95 151.90 54435.40 88888.00 2016-08-09 13:33:53.250 222 12572.90 151.88 54435.38 88888.00 2016-08-09 13:33:53.375 222 12572.90 151.85 54435.38 88888.00 2016-08-09 13:33:53.500 222 12572.88 151.85 54435.38 88888.00 2016-08-09 13:33:53.625 222 12572.92 151.82 54435.38 88888.00 2016-08-09 13:33:53.750 222 12573.05 151.82 54435.38 88888.00 2016-08-09 13:33:53.875 222 12573.10 151.80 54435.35 88888.00 2016-08-09 13:33:54.000 222 12573.02 151.80 54435.38 88888.00 2016-08-09 13:33:54.125 222 12573.00 151.82 54435.38 88888.00 2016-08-09 13:33:54.250 222 12573.02 151.82 54435.38 88888.00 2016-08-09 13:33:54.375 222 12573.12 151.85 54435.32 88888.00 2016-08-09 13:33:54.500 222 12573.12 151.85 54435.35 88888.00 2016-08-09 13:33:54.625 222 12573.08 151.82 54435.32 88888.00 2016-08-09 13:33:54.750 222 12573.05 151.82 54435.32 88888.00 2016-08-09 13:33:54.875 222 12573.05 151.85 54435.35 88888.00 2016-08-09 13:33:55.000 222 12573.08 151.82 54435.35 88888.00 2016-08-09 13:33:55.125 222 12573.08 151.80 54435.35 88888.00 2016-08-09 13:33:55.250 222 12573.05 151.82 54435.35 88888.00 2016-08-09 13:33:55.375 222 12573.08 151.82 54435.35 88888.00 2016-08-09 13:33:55.500 222 12573.08 151.82 54435.35 88888.00 2016-08-09 13:33:55.625 222 12573.05 151.82 54435.35 88888.00 2016-08-09 13:33:55.750 222 12573.05 151.85 54435.35 88888.00 2016-08-09 13:33:55.875 222 12573.10 151.85 54435.35 88888.00 2016-08-09 13:33:56.000 222 12573.15 151.85 54435.32 88888.00 2016-08-09 13:33:56.125 222 12573.17 151.88 54435.35 88888.00 2016-08-09 13:33:56.250 222 12573.12 151.88 54435.35 88888.00 2016-08-09 13:33:56.375 222 12573.20 151.90 54435.38 88888.00 2016-08-09 13:33:56.500 222 12573.27 151.95 54435.38 88888.00 2016-08-09 13:33:56.625 222 12573.25 151.95 54435.38 88888.00 2016-08-09 13:33:56.750 222 12573.25 151.95 54435.38 88888.00 2016-08-09 13:33:56.875 222 12573.30 151.97 54435.40 88888.00 2016-08-09 13:33:57.000 222 12573.33 151.97 54435.35 88888.00 2016-08-09 13:33:57.125 222 12573.35 151.97 54435.35 88888.00 2016-08-09 13:33:57.250 222 12573.35 152.00 54435.35 88888.00 2016-08-09 13:33:57.375 222 12573.35 152.03 54435.32 88888.00 2016-08-09 13:33:57.500 222 12573.35 152.05 54435.35 88888.00 2016-08-09 13:33:57.625 222 12573.38 152.03 54435.35 88888.00 2016-08-09 13:33:57.750 222 12573.42 152.05 54435.38 88888.00 2016-08-09 13:33:57.875 222 12573.48 152.00 54435.35 88888.00 2016-08-09 13:33:58.000 222 12573.45 152.03 54435.32 88888.00 2016-08-09 13:33:58.125 222 12573.40 152.03 54435.32 88888.00 2016-08-09 13:33:58.250 222 12573.33 152.05 54435.38 88888.00 2016-08-09 13:33:58.375 222 12573.40 152.07 54435.38 88888.00 2016-08-09 13:33:58.500 222 12573.45 152.07 54435.35 88888.00 2016-08-09 13:33:58.625 222 12573.42 152.07 54435.35 88888.00 2016-08-09 13:33:58.750 222 12573.40 152.10 54435.38 88888.00 2016-08-09 13:33:58.875 222 12573.38 152.15 54435.40 88888.00 2016-08-09 13:33:59.000 222 12573.42 152.18 54435.35 88888.00 2016-08-09 13:33:59.125 222 12573.50 152.15 54435.35 88888.00 2016-08-09 13:33:59.250 222 12573.55 152.18 54435.35 88888.00 2016-08-09 13:33:59.375 222 12573.58 152.18 54435.32 88888.00 2016-08-09 13:33:59.500 222 12573.60 152.15 54435.32 88888.00 2016-08-09 13:33:59.625 222 12573.60 152.18 54435.32 88888.00 2016-08-09 13:33:59.750 222 12573.65 152.20 54435.30 88888.00 2016-08-09 13:33:59.875 222 12573.65 152.20 54435.30 88888.00 2016-08-09 13:34:00.000 222 12573.65 152.20 54435.30 88888.00 2016-08-09 13:34:00.125 222 12573.65 152.20 54435.32 88888.00 2016-08-09 13:34:00.250 222 12573.65 152.22 54435.32 88888.00 2016-08-09 13:34:00.375 222 12573.65 152.28 54435.32 88888.00 2016-08-09 13:34:00.500 222 12573.65 152.30 54435.32 88888.00 2016-08-09 13:34:00.625 222 12573.70 152.30 54435.30 88888.00 2016-08-09 13:34:00.750 222 12573.65 152.28 54435.30 88888.00 2016-08-09 13:34:00.875 222 12573.65 152.28 54435.30 88888.00 2016-08-09 13:34:01.000 222 12573.67 152.28 54435.30 88888.00 2016-08-09 13:34:01.125 222 12573.73 152.32 54435.30 88888.00 2016-08-09 13:34:01.250 222 12573.70 152.35 54435.28 88888.00 2016-08-09 13:34:01.375 222 12573.73 152.32 54435.28 88888.00 2016-08-09 13:34:01.500 222 12573.73 152.32 54435.28 88888.00 2016-08-09 13:34:01.625 222 12573.75 152.30 54435.30 88888.00 2016-08-09 13:34:01.750 222 12573.75 152.32 54435.30 88888.00 2016-08-09 13:34:01.875 222 12573.73 152.32 54435.30 88888.00 2016-08-09 13:34:02.000 222 12573.80 152.32 54435.30 88888.00 2016-08-09 13:34:02.125 222 12573.77 152.32 54435.30 88888.00 2016-08-09 13:34:02.250 222 12573.77 152.32 54435.28 88888.00 2016-08-09 13:34:02.375 222 12573.83 152.32 54435.30 88888.00 2016-08-09 13:34:02.500 222 12573.85 152.30 54435.30 88888.00 2016-08-09 13:34:02.625 222 12573.83 152.30 54435.28 88888.00 2016-08-09 13:34:02.750 222 12573.80 152.32 54435.28 88888.00 2016-08-09 13:34:02.875 222 12573.77 152.30 54435.28 88888.00 2016-08-09 13:34:03.000 222 12573.80 152.32 54435.28 88888.00 2016-08-09 13:34:03.125 222 12573.80 152.32 54435.30 88888.00 2016-08-09 13:34:03.250 222 12573.80 152.28 54435.30 88888.00 2016-08-09 13:34:03.375 222 12573.85 152.30 54435.30 88888.00 2016-08-09 13:34:03.500 222 12573.85 152.30 54435.30 88888.00 2016-08-09 13:34:03.625 222 12573.85 152.28 54435.30 88888.00 2016-08-09 13:34:03.750 222 12573.88 152.30 54435.28 88888.00 2016-08-09 13:34:03.875 222 12573.90 152.30 54435.30 88888.00 2016-08-09 13:34:04.000 222 12573.90 152.32 54435.28 88888.00 2016-08-09 13:34:04.125 222 12573.90 152.30 54435.28 88888.00 2016-08-09 13:34:04.250 222 12573.90 152.30 54435.30 88888.00 2016-08-09 13:34:04.375 222 12573.95 152.32 54435.30 88888.00 2016-08-09 13:34:04.500 222 12573.95 152.30 54435.28 88888.00 2016-08-09 13:34:04.625 222 12573.95 152.32 54435.28 88888.00 2016-08-09 13:34:04.750 222 12573.92 152.35 54435.28 88888.00 2016-08-09 13:34:04.875 222 12573.88 152.35 54435.28 88888.00 2016-08-09 13:34:05.000 222 12573.95 152.35 54435.28 88888.00 2016-08-09 13:34:05.125 222 12573.98 152.35 54435.28 88888.00 2016-08-09 13:34:05.250 222 12573.98 152.35 54435.30 88888.00 2016-08-09 13:34:05.375 222 12574.02 152.40 54435.28 88888.00 2016-08-09 13:34:05.500 222 12574.02 152.43 54435.28 88888.00 2016-08-09 13:34:05.625 222 12574.00 152.43 54435.28 88888.00 2016-08-09 13:34:05.750 222 12574.02 152.43 54435.28 88888.00 2016-08-09 13:34:05.875 222 12573.98 152.45 54435.28 88888.00 2016-08-09 13:34:06.000 222 12573.92 152.47 54435.25 88888.00 2016-08-09 13:34:06.125 222 12573.92 152.45 54435.28 88888.00 2016-08-09 13:34:06.250 222 12573.92 152.45 54435.30 88888.00 2016-08-09 13:34:06.375 222 12574.00 152.45 54435.25 88888.00 2016-08-09 13:34:06.500 222 12574.05 152.43 54435.25 88888.00 2016-08-09 13:34:06.625 222 12574.00 152.47 54435.25 88888.00 2016-08-09 13:34:06.750 222 12573.95 152.50 54435.25 88888.00 2016-08-09 13:34:06.875 222 12573.98 152.47 54435.25 88888.00 2016-08-09 13:34:07.000 222 12573.95 152.45 54435.28 88888.00 2016-08-09 13:34:07.125 222 12573.95 152.47 54435.30 88888.00 2016-08-09 13:34:07.250 222 12573.95 152.47 54435.30 88888.00 2016-08-09 13:34:07.375 222 12573.98 152.47 54435.32 88888.00 2016-08-09 13:34:07.500 222 12574.00 152.47 54435.30 88888.00 2016-08-09 13:34:07.625 222 12574.02 152.47 54435.28 88888.00 2016-08-09 13:34:07.750 222 12574.02 152.47 54435.28 88888.00 2016-08-09 13:34:07.875 222 12574.05 152.47 54435.25 88888.00 2016-08-09 13:34:08.000 222 12574.02 152.45 54435.25 88888.00 2016-08-09 13:34:08.125 222 12574.00 152.47 54435.25 88888.00 2016-08-09 13:34:08.250 222 12573.98 152.47 54435.28 88888.00 2016-08-09 13:34:08.375 222 12573.98 152.47 54435.28 88888.00 2016-08-09 13:34:08.500 222 12573.98 152.50 54435.28 88888.00 2016-08-09 13:34:08.625 222 12574.00 152.50 54435.28 88888.00 2016-08-09 13:34:08.750 222 12574.00 152.45 54435.28 88888.00 2016-08-09 13:34:08.875 222 12573.98 152.45 54435.28 88888.00 2016-08-09 13:34:09.000 222 12573.98 152.47 54435.28 88888.00 2016-08-09 13:34:09.125 222 12574.05 152.47 54435.30 88888.00 2016-08-09 13:34:09.250 222 12574.00 152.45 54435.30 88888.00 2016-08-09 13:34:09.375 222 12573.98 152.47 54435.30 88888.00 2016-08-09 13:34:09.500 222 12573.98 152.47 54435.32 88888.00 2016-08-09 13:34:09.625 222 12573.92 152.45 54435.30 88888.00 2016-08-09 13:34:09.750 222 12573.90 152.43 54435.30 88888.00 2016-08-09 13:34:09.875 222 12573.85 152.43 54435.30 88888.00 2016-08-09 13:34:10.000 222 12573.80 152.40 54435.28 88888.00 2016-08-09 13:34:10.125 222 12573.80 152.38 54435.30 88888.00 2016-08-09 13:34:10.250 222 12573.85 152.35 54435.30 88888.00 2016-08-09 13:34:10.375 222 12573.92 152.32 54435.30 88888.00 2016-08-09 13:34:10.500 222 12573.92 152.32 54435.30 88888.00 2016-08-09 13:34:10.625 222 12573.92 152.32 54435.30 88888.00 2016-08-09 13:34:10.750 222 12573.95 152.30 54435.28 88888.00 2016-08-09 13:34:10.875 222 12573.95 152.30 54435.30 88888.00 2016-08-09 13:34:11.000 222 12573.83 152.25 54435.30 88888.00 2016-08-09 13:34:11.125 222 12573.80 152.25 54435.30 88888.00 2016-08-09 13:34:11.250 222 12573.83 152.20 54435.30 88888.00 2016-08-09 13:34:11.375 222 12573.85 152.22 54435.30 88888.00 2016-08-09 13:34:11.500 222 12573.83 152.22 54435.28 88888.00 2016-08-09 13:34:11.625 222 12573.83 152.20 54435.28 88888.00 2016-08-09 13:34:11.750 222 12573.85 152.18 54435.30 88888.00 2016-08-09 13:34:11.875 222 12573.85 152.15 54435.30 88888.00 2016-08-09 13:34:12.000 222 12573.85 152.12 54435.32 88888.00 2016-08-09 13:34:12.125 222 12573.88 152.18 54435.32 88888.00 2016-08-09 13:34:12.250 222 12573.90 152.15 54435.30 88888.00 2016-08-09 13:34:12.375 222 12573.88 152.12 54435.28 88888.00 2016-08-09 13:34:12.500 222 12573.88 152.10 54435.28 88888.00 2016-08-09 13:34:12.625 222 12573.90 152.10 54435.30 88888.00 2016-08-09 13:34:12.750 222 12573.88 152.07 54435.30 88888.00 2016-08-09 13:34:12.875 222 12573.98 152.07 54435.28 88888.00 2016-08-09 13:34:13.000 222 12574.00 152.10 54435.28 88888.00 2016-08-09 13:34:13.125 222 12573.98 152.07 54435.30 88888.00 2016-08-09 13:34:13.250 222 12573.92 152.03 54435.30 88888.00 2016-08-09 13:34:13.375 222 12573.92 152.00 54435.28 88888.00 2016-08-09 13:34:13.500 222 12573.95 152.00 54435.28 88888.00 2016-08-09 13:34:13.625 222 12573.98 151.97 54435.25 88888.00 2016-08-09 13:34:13.750 222 12574.02 151.95 54435.25 88888.00 2016-08-09 13:34:13.875 222 12574.02 151.95 54435.28 88888.00 2016-08-09 13:34:14.000 222 12574.02 151.93 54435.28 88888.00 2016-08-09 13:34:14.125 222 12574.00 151.97 54435.32 88888.00 2016-08-09 13:34:14.250 222 12574.02 151.90 54435.28 88888.00 2016-08-09 13:34:14.375 222 12574.02 151.90 54435.25 88888.00 2016-08-09 13:34:14.500 222 12574.08 151.88 54435.28 88888.00 2016-08-09 13:34:14.625 222 12574.15 151.90 54435.28 88888.00 2016-08-09 13:34:14.750 222 12574.12 151.88 54435.28 88888.00 2016-08-09 13:34:14.875 222 12574.08 151.82 54435.25 88888.00 2016-08-09 13:34:15.000 222 12574.10 151.82 54435.28 88888.00 2016-08-09 13:34:15.125 222 12574.02 151.80 54435.28 88888.00 2016-08-09 13:34:15.250 222 12574.00 151.80 54435.30 88888.00 2016-08-09 13:34:15.375 222 12574.05 151.80 54435.28 88888.00 2016-08-09 13:34:15.500 222 12574.10 151.75 54435.28 88888.00 2016-08-09 13:34:15.625 222 12574.10 151.72 54435.28 88888.00 2016-08-09 13:34:15.750 222 12574.08 151.72 54435.25 88888.00 2016-08-09 13:34:15.875 222 12574.12 151.70 54435.25 88888.00 2016-08-09 13:34:16.000 222 12574.08 151.68 54435.28 88888.00 2016-08-09 13:34:16.125 222 12574.05 151.70 54435.28 88888.00 2016-08-09 13:34:16.250 222 12574.00 151.68 54435.30 88888.00 2016-08-09 13:34:16.375 222 12574.10 151.70 54435.30 88888.00 2016-08-09 13:34:16.500 222 12574.10 151.70 54435.30 88888.00 2016-08-09 13:34:16.625 222 12574.15 151.65 54435.30 88888.00 2016-08-09 13:34:16.750 222 12574.20 151.62 54435.30 88888.00 2016-08-09 13:34:16.875 222 12574.15 151.62 54435.32 88888.00 2016-08-09 13:34:17.000 222 12574.08 151.60 54435.28 88888.00 2016-08-09 13:34:17.125 222 12574.10 151.60 54435.30 88888.00 2016-08-09 13:34:17.250 222 12574.15 151.57 54435.28 88888.00 2016-08-09 13:34:17.375 222 12574.23 151.53 54435.30 88888.00 2016-08-09 13:34:17.500 222 12574.20 151.53 54435.30 88888.00 2016-08-09 13:34:17.625 222 12574.15 151.53 54435.28 88888.00 2016-08-09 13:34:17.750 222 12574.15 151.53 54435.28 88888.00 2016-08-09 13:34:17.875 222 12574.17 151.47 54435.30 88888.00 2016-08-09 13:34:18.000 222 12574.20 151.45 54435.30 88888.00 2016-08-09 13:34:18.125 222 12574.20 151.43 54435.28 88888.00 2016-08-09 13:34:18.250 222 12574.17 151.43 54435.28 88888.00 2016-08-09 13:34:18.375 222 12574.27 151.45 54435.30 88888.00 2016-08-09 13:34:18.500 222 12574.35 151.47 54435.28 88888.00 2016-08-09 13:34:18.625 222 12574.38 151.43 54435.28 88888.00 2016-08-09 13:34:18.750 222 12574.33 151.43 54435.30 88888.00 2016-08-09 13:34:18.875 222 12574.27 151.43 54435.30 88888.00 2016-08-09 13:34:19.000 222 12574.38 151.43 54435.28 88888.00 2016-08-09 13:34:19.125 222 12574.40 151.40 54435.28 88888.00 2016-08-09 13:34:19.250 222 12574.38 151.40 54435.28 88888.00 2016-08-09 13:34:19.375 222 12574.42 151.40 54435.25 88888.00 2016-08-09 13:34:19.500 222 12574.45 151.40 54435.28 88888.00 2016-08-09 13:34:19.625 222 12574.48 151.38 54435.28 88888.00 2016-08-09 13:34:19.750 222 12574.50 151.35 54435.28 88888.00 2016-08-09 13:34:19.875 222 12574.52 151.38 54435.25 88888.00 2016-08-09 13:34:20.000 222 12574.48 151.38 54435.25 88888.00 2016-08-09 13:34:20.125 222 12574.52 151.40 54435.25 88888.00 2016-08-09 13:34:20.250 222 12574.50 151.38 54435.28 88888.00 2016-08-09 13:34:20.375 222 12574.50 151.40 54435.28 88888.00 2016-08-09 13:34:20.500 222 12574.58 151.43 54435.30 88888.00 2016-08-09 13:34:20.625 222 12574.62 151.45 54435.28 88888.00 2016-08-09 13:34:20.750 222 12574.58 151.43 54435.28 88888.00 2016-08-09 13:34:20.875 222 12574.52 151.43 54435.28 88888.00 2016-08-09 13:34:21.000 222 12574.55 151.43 54435.25 88888.00 2016-08-09 13:34:21.125 222 12574.58 151.45 54435.30 88888.00 2016-08-09 13:34:21.250 222 12574.60 151.45 54435.30 88888.00 2016-08-09 13:34:21.375 222 12574.73 151.47 54435.28 88888.00 2016-08-09 13:34:21.500 222 12574.70 151.50 54435.30 88888.00 2016-08-09 13:34:21.625 222 12574.65 151.53 54435.32 88888.00 2016-08-09 13:34:21.750 222 12574.70 151.53 54435.30 88888.00 2016-08-09 13:34:21.875 222 12574.73 151.55 54435.28 88888.00 2016-08-09 13:34:22.000 222 12574.70 151.55 54435.30 88888.00 2016-08-09 13:34:22.125 222 12574.73 151.55 54435.30 88888.00 2016-08-09 13:34:22.250 222 12574.67 151.55 54435.30 88888.00 2016-08-09 13:34:22.375 222 12574.65 151.57 54435.30 88888.00 2016-08-09 13:34:22.500 222 12574.67 151.60 54435.30 88888.00 2016-08-09 13:34:22.625 222 12574.65 151.60 54435.32 88888.00 2016-08-09 13:34:22.750 222 12574.67 151.62 54435.30 88888.00 2016-08-09 13:34:22.875 222 12574.70 151.62 54435.30 88888.00 2016-08-09 13:34:23.000 222 12574.80 151.65 54435.28 88888.00 2016-08-09 13:34:23.125 222 12574.85 151.65 54435.30 88888.00 2016-08-09 13:34:23.250 222 12574.75 151.65 54435.30 88888.00 2016-08-09 13:34:23.375 222 12574.77 151.70 54435.30 88888.00 2016-08-09 13:34:23.500 222 12574.77 151.70 54435.30 88888.00 2016-08-09 13:34:23.625 222 12574.77 151.72 54435.30 88888.00 2016-08-09 13:34:23.750 222 12574.70 151.75 54435.28 88888.00 2016-08-09 13:34:23.875 222 12574.67 151.75 54435.30 88888.00 2016-08-09 13:34:24.000 222 12574.67 151.75 54435.30 88888.00 2016-08-09 13:34:24.125 222 12574.70 151.75 54435.32 88888.00 2016-08-09 13:34:24.250 222 12574.67 151.75 54435.32 88888.00 2016-08-09 13:34:24.375 222 12574.73 151.78 54435.32 88888.00 2016-08-09 13:34:24.500 222 12574.73 151.80 54435.32 88888.00 2016-08-09 13:34:24.625 222 12574.73 151.80 54435.35 88888.00 2016-08-09 13:34:24.750 222 12574.67 151.80 54435.32 88888.00 2016-08-09 13:34:24.875 222 12574.62 151.80 54435.32 88888.00 2016-08-09 13:34:25.000 222 12574.65 151.80 54435.32 88888.00 2016-08-09 13:34:25.125 222 12574.67 151.80 54435.35 88888.00 2016-08-09 13:34:25.250 222 12574.62 151.82 54435.35 88888.00 2016-08-09 13:34:25.375 222 12574.67 151.85 54435.35 88888.00 2016-08-09 13:34:25.500 222 12574.65 151.85 54435.35 88888.00 2016-08-09 13:34:25.625 222 12574.60 151.85 54435.40 88888.00 2016-08-09 13:34:25.750 222 12574.60 151.85 54435.38 88888.00 2016-08-09 13:34:25.875 222 12574.60 151.88 54435.40 88888.00 2016-08-09 13:34:26.000 222 12574.60 151.88 54435.38 88888.00 2016-08-09 13:34:26.125 222 12574.60 151.90 54435.38 88888.00 2016-08-09 13:34:26.250 222 12574.55 151.90 54435.40 88888.00 2016-08-09 13:34:26.375 222 12574.55 151.90 54435.40 88888.00 2016-08-09 13:34:26.500 222 12574.55 151.93 54435.40 88888.00 2016-08-09 13:34:26.625 222 12574.50 151.90 54435.40 88888.00 2016-08-09 13:34:26.750 222 12574.50 151.90 54435.40 88888.00 2016-08-09 13:34:26.875 222 12574.55 151.90 54435.43 88888.00 2016-08-09 13:34:27.000 222 12574.60 151.88 54435.40 88888.00 2016-08-09 13:34:27.125 222 12574.60 151.88 54435.43 88888.00 2016-08-09 13:34:27.250 222 12574.55 151.85 54435.45 88888.00 2016-08-09 13:34:27.375 222 12574.55 151.88 54435.43 88888.00 2016-08-09 13:34:27.500 222 12574.58 151.93 54435.43 88888.00 2016-08-09 13:34:27.625 222 12574.55 151.95 54435.45 88888.00 2016-08-09 13:34:27.750 222 12574.55 151.95 54435.45 88888.00 2016-08-09 13:34:27.875 222 12574.55 151.93 54435.45 88888.00 2016-08-09 13:34:28.000 222 12574.58 151.93 54435.45 88888.00 2016-08-09 13:34:28.125 222 12574.58 151.95 54435.45 88888.00 2016-08-09 13:34:28.250 222 12574.60 151.95 54435.45 88888.00 2016-08-09 13:34:28.375 222 12574.60 151.95 54435.45 88888.00 2016-08-09 13:34:28.500 222 12574.62 151.97 54435.47 88888.00 2016-08-09 13:34:28.625 222 12574.60 151.97 54435.45 88888.00 2016-08-09 13:34:28.750 222 12574.62 152.00 54435.45 88888.00 2016-08-09 13:34:28.875 222 12574.60 152.00 54435.45 88888.00 2016-08-09 13:34:29.000 222 12574.58 152.03 54435.43 88888.00 2016-08-09 13:34:29.125 222 12574.58 152.03 54435.47 88888.00 2016-08-09 13:34:29.250 222 12574.50 152.05 54435.47 88888.00 2016-08-09 13:34:29.375 222 12574.55 152.07 54435.47 88888.00 2016-08-09 13:34:29.500 222 12574.60 152.05 54435.47 88888.00 2016-08-09 13:34:29.625 222 12574.60 152.07 54435.45 88888.00 2016-08-09 13:34:29.750 222 12574.60 152.10 54435.47 88888.00 2016-08-09 13:34:29.875 222 12574.65 152.12 54435.47 88888.00 2016-08-09 13:34:30.000 222 12574.67 152.12 54435.45 88888.00 2016-08-09 13:34:30.125 222 12574.65 152.15 54435.45 88888.00 2016-08-09 13:34:30.250 222 12574.60 152.15 54435.47 88888.00 2016-08-09 13:34:30.375 222 12574.65 152.20 54435.47 88888.00 2016-08-09 13:34:30.500 222 12574.70 152.20 54435.47 88888.00 2016-08-09 13:34:30.625 222 12574.73 152.25 54435.47 88888.00 2016-08-09 13:34:30.750 222 12574.75 152.28 54435.47 88888.00 2016-08-09 13:34:30.875 222 12574.75 152.32 54435.50 88888.00 2016-08-09 13:34:31.000 222 12574.75 152.35 54435.47 88888.00 2016-08-09 13:34:31.125 222 12574.75 152.40 54435.47 88888.00 2016-08-09 13:34:31.250 222 12574.67 152.40 54435.47 88888.00 2016-08-09 13:34:31.375 222 12574.67 152.45 54435.45 88888.00 2016-08-09 13:34:31.500 222 12574.65 152.47 54435.45 88888.00 2016-08-09 13:34:31.625 222 12574.67 152.47 54435.43 88888.00 2016-08-09 13:34:31.750 222 12574.70 152.53 54435.43 88888.00 2016-08-09 13:34:31.875 222 12574.70 152.57 54435.45 88888.00 2016-08-09 13:34:32.000 222 12574.70 152.57 54435.45 88888.00 2016-08-09 13:34:32.125 222 12574.75 152.60 54435.45 88888.00 2016-08-09 13:34:32.250 222 12574.67 152.62 54435.47 88888.00 2016-08-09 13:34:32.375 222 12574.67 152.65 54435.47 88888.00 2016-08-09 13:34:32.500 222 12574.62 152.68 54435.47 88888.00 2016-08-09 13:34:32.625 222 12574.65 152.65 54435.45 88888.00 2016-08-09 13:34:32.750 222 12574.67 152.68 54435.45 88888.00 2016-08-09 13:34:32.875 222 12574.67 152.72 54435.45 88888.00 2016-08-09 13:34:33.000 222 12574.58 152.72 54435.47 88888.00 2016-08-09 13:34:33.125 222 12574.52 152.72 54435.47 88888.00 2016-08-09 13:34:33.250 222 12574.55 152.75 54435.45 88888.00 2016-08-09 13:34:33.375 222 12574.58 152.80 54435.47 88888.00 2016-08-09 13:34:33.500 222 12574.55 152.80 54435.50 88888.00 2016-08-09 13:34:33.625 222 12574.52 152.82 54435.50 88888.00 2016-08-09 13:34:33.750 222 12574.55 152.85 54435.50 88888.00 2016-08-09 13:34:33.875 222 12574.55 152.88 54435.50 88888.00 2016-08-09 13:34:34.000 222 12574.55 152.90 54435.50 88888.00 2016-08-09 13:34:34.125 222 12574.45 152.88 54435.50 88888.00 2016-08-09 13:34:34.250 222 12574.38 152.90 54435.50 88888.00 2016-08-09 13:34:34.375 222 12574.40 152.93 54435.50 88888.00 2016-08-09 13:34:34.500 222 12574.48 152.95 54435.53 88888.00 2016-08-09 13:34:34.625 222 12574.45 152.95 54435.53 88888.00 2016-08-09 13:34:34.750 222 12574.42 152.93 54435.55 88888.00 2016-08-09 13:34:34.875 222 12574.42 152.95 54435.55 88888.00 2016-08-09 13:34:35.000 222 12574.40 152.97 54435.55 88888.00 2016-08-09 13:34:35.125 222 12574.38 152.97 54435.55 88888.00 2016-08-09 13:34:35.250 222 12574.42 152.97 54435.55 88888.00 2016-08-09 13:34:35.375 222 12574.42 153.00 54435.55 88888.00 2016-08-09 13:34:35.500 222 12574.35 153.00 54435.55 88888.00 2016-08-09 13:34:35.625 222 12574.27 153.00 54435.57 88888.00 2016-08-09 13:34:35.750 222 12574.30 153.03 54435.57 88888.00 2016-08-09 13:34:35.875 222 12574.33 153.05 54435.57 88888.00 2016-08-09 13:34:36.000 222 12574.33 153.03 54435.55 88888.00 2016-08-09 13:34:36.125 222 12574.30 153.03 54435.55 88888.00 2016-08-09 13:34:36.250 222 12574.30 153.05 54435.57 88888.00 2016-08-09 13:34:36.375 222 12574.30 153.10 54435.57 88888.00 2016-08-09 13:34:36.500 222 12574.30 153.12 54435.57 88888.00 2016-08-09 13:34:36.625 222 12574.35 153.10 54435.57 88888.00 2016-08-09 13:34:36.750 222 12574.38 153.10 54435.60 88888.00 2016-08-09 13:34:36.875 222 12574.35 153.10 54435.62 88888.00 2016-08-09 13:34:37.000 222 12574.40 153.15 54435.62 88888.00 2016-08-09 13:34:37.125 222 12574.38 153.15 54435.60 88888.00 2016-08-09 13:34:37.250 222 12574.38 153.12 54435.62 88888.00 2016-08-09 13:34:37.375 222 12574.45 153.12 54435.60 88888.00 2016-08-09 13:34:37.500 222 12574.48 153.12 54435.60 88888.00 2016-08-09 13:34:37.625 222 12574.40 153.15 54435.57 88888.00 2016-08-09 13:34:37.750 222 12574.40 153.10 54435.55 88888.00 2016-08-09 13:34:37.875 222 12574.45 153.12 54435.55 88888.00 2016-08-09 13:34:38.000 222 12574.48 153.15 54435.55 88888.00 2016-08-09 13:34:38.125 222 12574.42 153.18 54435.55 88888.00 2016-08-09 13:34:38.250 222 12574.48 153.18 54435.55 88888.00 2016-08-09 13:34:38.375 222 12574.52 153.15 54435.55 88888.00 2016-08-09 13:34:38.500 222 12574.48 153.18 54435.55 88888.00 2016-08-09 13:34:38.625 222 12574.52 153.20 54435.55 88888.00 2016-08-09 13:34:38.750 222 12574.60 153.20 54435.55 88888.00 2016-08-09 13:34:38.875 222 12574.60 153.22 54435.57 88888.00 2016-08-09 13:34:39.000 222 12574.60 153.25 54435.55 88888.00 2016-08-09 13:34:39.125 222 12574.62 153.28 54435.55 88888.00 2016-08-09 13:34:39.250 222 12574.62 153.30 54435.55 88888.00 2016-08-09 13:34:39.375 222 12574.65 153.30 54435.55 88888.00 2016-08-09 13:34:39.500 222 12574.67 153.32 54435.55 88888.00 2016-08-09 13:34:39.625 222 12574.65 153.38 54435.55 88888.00 2016-08-09 13:34:39.750 222 12574.70 153.40 54435.55 88888.00 2016-08-09 13:34:39.875 222 12574.73 153.45 54435.55 88888.00 2016-08-09 13:34:40.000 222 12574.77 153.47 54435.53 88888.00 2016-08-09 13:34:40.125 222 12574.83 153.50 54435.55 88888.00 2016-08-09 13:34:40.250 222 12574.83 153.47 54435.55 88888.00 2016-08-09 13:34:40.375 222 12574.88 153.53 54435.53 88888.00 2016-08-09 13:34:40.500 222 12574.85 153.55 54435.53 88888.00 2016-08-09 13:34:40.625 222 12574.83 153.55 54435.55 88888.00 2016-08-09 13:34:40.750 222 12574.80 153.57 54435.53 88888.00 2016-08-09 13:34:40.875 222 12574.83 153.60 54435.53 88888.00 2016-08-09 13:34:41.000 222 12574.77 153.60 54435.53 88888.00 2016-08-09 13:34:41.125 222 12574.77 153.57 54435.53 88888.00 2016-08-09 13:34:41.250 222 12574.77 153.62 54435.55 88888.00 2016-08-09 13:34:41.375 222 12574.83 153.65 54435.55 88888.00 2016-08-09 13:34:41.500 222 12574.83 153.62 54435.55 88888.00 2016-08-09 13:34:41.625 222 12574.85 153.65 54435.53 88888.00 2016-08-09 13:34:41.750 222 12574.77 153.68 54435.50 88888.00 2016-08-09 13:34:41.875 222 12574.77 153.68 54435.50 88888.00 2016-08-09 13:34:42.000 222 12574.88 153.70 54435.50 88888.00 2016-08-09 13:34:42.125 222 12574.90 153.70 54435.53 88888.00 2016-08-09 13:34:42.250 222 12574.85 153.68 54435.53 88888.00 2016-08-09 13:34:42.375 222 12574.85 153.70 54435.50 88888.00 2016-08-09 13:34:42.500 222 12574.83 153.70 54435.50 88888.00 2016-08-09 13:34:42.625 222 12574.88 153.72 54435.50 88888.00 2016-08-09 13:34:42.750 222 12574.95 153.72 54435.50 88888.00 2016-08-09 13:34:42.875 222 12574.92 153.72 54435.47 88888.00 2016-08-09 13:34:43.000 222 12574.95 153.70 54435.45 88888.00 2016-08-09 13:34:43.125 222 12574.92 153.72 54435.47 88888.00 2016-08-09 13:34:43.250 222 12574.92 153.72 54435.47 88888.00 2016-08-09 13:34:43.375 222 12574.95 153.75 54435.47 88888.00 2016-08-09 13:34:43.500 222 12574.95 153.75 54435.47 88888.00 2016-08-09 13:34:43.625 222 12575.02 153.75 54435.47 88888.00 2016-08-09 13:34:43.750 222 12575.05 153.78 54435.47 88888.00 2016-08-09 13:34:43.875 222 12575.02 153.80 54435.47 88888.00 2016-08-09 13:34:44.000 222 12575.08 153.78 54435.47 88888.00 2016-08-09 13:34:44.125 222 12575.05 153.80 54435.47 88888.00 2016-08-09 13:34:44.250 222 12575.02 153.80 54435.47 88888.00 2016-08-09 13:34:44.375 222 12575.12 153.80 54435.45 88888.00 2016-08-09 13:34:44.500 222 12575.15 153.80 54435.45 88888.00 2016-08-09 13:34:44.625 222 12575.17 153.80 54435.45 88888.00 2016-08-09 13:34:44.750 222 12575.17 153.85 54435.47 88888.00 2016-08-09 13:34:44.875 222 12575.17 153.88 54435.45 88888.00 2016-08-09 13:34:45.000 222 12575.17 153.88 54435.43 88888.00 2016-08-09 13:34:45.125 222 12575.15 153.90 54435.45 88888.00 2016-08-09 13:34:45.250 222 12575.08 153.90 54435.43 88888.00 2016-08-09 13:34:45.375 222 12575.12 153.93 54435.43 88888.00 2016-08-09 13:34:45.500 222 12575.17 153.97 54435.43 88888.00 2016-08-09 13:34:45.625 222 12575.20 154.03 54435.43 88888.00 2016-08-09 13:34:45.750 222 12575.20 154.07 54435.43 88888.00 2016-08-09 13:34:45.875 222 12575.20 154.05 54435.43 88888.00 2016-08-09 13:34:46.000 222 12575.23 154.07 54435.40 88888.00 2016-08-09 13:34:46.125 222 12575.27 154.10 54435.40 88888.00 2016-08-09 13:34:46.250 222 12575.25 154.12 54435.40 88888.00 2016-08-09 13:34:46.375 222 12575.27 154.15 54435.40 88888.00 2016-08-09 13:34:46.500 222 12575.35 154.18 54435.38 88888.00 2016-08-09 13:34:46.625 222 12575.45 154.18 54435.38 88888.00 2016-08-09 13:34:46.750 222 12575.42 154.18 54435.40 88888.00 2016-08-09 13:34:46.875 222 12575.35 154.18 54435.38 88888.00 2016-08-09 13:34:47.000 222 12575.33 154.22 54435.35 88888.00 2016-08-09 13:34:47.125 222 12575.38 154.28 54435.32 88888.00 2016-08-09 13:34:47.250 222 12575.38 154.28 54435.35 88888.00 2016-08-09 13:34:47.375 222 12575.42 154.28 54435.38 88888.00 2016-08-09 13:34:47.500 222 12575.45 154.30 54435.35 88888.00 2016-08-09 13:34:47.625 222 12575.40 154.30 54435.32 88888.00 2016-08-09 13:34:47.750 222 12575.38 154.30 54435.32 88888.00 2016-08-09 13:34:47.875 222 12575.40 154.32 54435.35 88888.00 2016-08-09 13:34:48.000 222 12575.45 154.35 54435.38 88888.00 2016-08-09 13:34:48.125 222 12575.52 154.35 54435.38 88888.00 2016-08-09 13:34:48.250 222 12575.48 154.32 54435.38 88888.00 2016-08-09 13:34:48.375 222 12575.52 154.35 54435.35 88888.00 2016-08-09 13:34:48.500 222 12575.50 154.35 54435.35 88888.00 2016-08-09 13:34:48.625 222 12575.50 154.32 54435.32 88888.00 2016-08-09 13:34:48.750 222 12575.50 154.35 54435.35 88888.00 2016-08-09 13:34:48.875 222 12575.50 154.40 54435.35 88888.00 2016-08-09 13:34:49.000 222 12575.52 154.43 54435.35 88888.00 2016-08-09 13:34:49.125 222 12575.50 154.45 54435.35 88888.00 2016-08-09 13:34:49.250 222 12575.45 154.40 54435.30 88888.00 2016-08-09 13:34:49.375 222 12575.48 154.43 54435.30 88888.00 2016-08-09 13:34:49.500 222 12575.48 154.45 54435.30 88888.00 2016-08-09 13:34:49.625 222 12575.52 154.45 54435.32 88888.00 2016-08-09 13:34:49.750 222 12575.58 154.47 54435.35 88888.00 2016-08-09 13:34:49.875 222 12575.70 154.50 54435.32 88888.00 2016-08-09 13:34:50.000 222 12575.67 154.53 54435.32 88888.00 2016-08-09 13:34:50.125 222 12575.60 154.50 54435.32 88888.00 2016-08-09 13:34:50.250 222 12575.55 154.50 54435.35 88888.00 2016-08-09 13:34:50.375 222 12575.67 154.55 54435.35 88888.00 2016-08-09 13:34:50.500 222 12575.70 154.55 54435.38 88888.00 2016-08-09 13:34:50.625 222 12575.73 154.57 54435.38 88888.00 2016-08-09 13:34:50.750 222 12575.77 154.57 54435.35 88888.00 2016-08-09 13:34:50.875 222 12575.75 154.60 54435.35 88888.00 2016-08-09 13:34:51.000 222 12575.67 154.60 54435.32 88888.00 2016-08-09 13:34:51.125 222 12575.70 154.62 54435.32 88888.00 2016-08-09 13:34:51.250 222 12575.75 154.65 54435.32 88888.00 2016-08-09 13:34:51.375 222 12575.85 154.65 54435.32 88888.00 2016-08-09 13:34:51.500 222 12575.88 154.65 54435.35 88888.00 2016-08-09 13:34:51.625 222 12575.83 154.65 54435.32 88888.00 2016-08-09 13:34:51.750 222 12575.85 154.68 54435.30 88888.00 2016-08-09 13:34:51.875 222 12575.95 154.70 54435.30 88888.00 2016-08-09 13:34:52.000 222 12575.95 154.68 54435.30 88888.00 2016-08-09 13:34:52.125 222 12575.90 154.68 54435.28 88888.00 2016-08-09 13:34:52.250 222 12575.88 154.70 54435.30 88888.00 2016-08-09 13:34:52.375 222 12575.90 154.70 54435.30 88888.00 2016-08-09 13:34:52.500 222 12575.85 154.72 54435.32 88888.00 2016-08-09 13:34:52.625 222 12575.83 154.78 54435.30 88888.00 2016-08-09 13:34:52.750 222 12575.83 154.80 54435.30 88888.00 2016-08-09 13:34:52.875 222 12575.83 154.80 54435.30 88888.00 2016-08-09 13:34:53.000 222 12575.88 154.78 54435.30 88888.00 2016-08-09 13:34:53.125 222 12575.88 154.80 54435.30 88888.00 2016-08-09 13:34:53.250 222 12575.80 154.80 54435.30 88888.00 2016-08-09 13:34:53.375 222 12575.77 154.82 54435.30 88888.00 2016-08-09 13:34:53.500 222 12575.83 154.85 54435.32 88888.00 2016-08-09 13:34:53.625 222 12575.90 154.85 54435.30 88888.00 2016-08-09 13:34:53.750 222 12575.88 154.85 54435.32 88888.00 2016-08-09 13:34:53.875 222 12575.88 154.85 54435.35 88888.00 2016-08-09 13:34:54.000 222 12575.88 154.88 54435.32 88888.00 2016-08-09 13:34:54.125 222 12575.83 154.93 54435.32 88888.00 2016-08-09 13:34:54.250 222 12575.75 154.90 54435.35 88888.00 2016-08-09 13:34:54.375 222 12575.80 154.90 54435.38 88888.00 2016-08-09 13:34:54.500 222 12575.75 154.90 54435.38 88888.00 2016-08-09 13:34:54.625 222 12575.77 154.95 54435.35 88888.00 2016-08-09 13:34:54.750 222 12575.88 154.95 54435.32 88888.00 2016-08-09 13:34:54.875 222 12575.95 154.93 54435.32 88888.00 2016-08-09 13:34:55.000 222 12575.98 154.95 54435.30 88888.00 2016-08-09 13:34:55.125 222 12575.90 154.97 54435.32 88888.00 2016-08-09 13:34:55.250 222 12575.85 154.97 54435.35 88888.00 2016-08-09 13:34:55.375 222 12575.88 154.95 54435.35 88888.00 2016-08-09 13:34:55.500 222 12575.92 154.95 54435.35 88888.00 2016-08-09 13:34:55.625 222 12575.88 155.00 54435.38 88888.00 2016-08-09 13:34:55.750 222 12575.80 155.03 54435.35 88888.00 2016-08-09 13:34:55.875 222 12575.80 155.07 54435.38 88888.00 2016-08-09 13:34:56.000 222 12575.83 155.05 54435.38 88888.00 2016-08-09 13:34:56.125 222 12575.85 155.07 54435.38 88888.00 2016-08-09 13:34:56.250 222 12575.85 155.05 54435.40 88888.00 2016-08-09 13:34:56.375 222 12575.88 155.05 54435.38 88888.00 2016-08-09 13:34:56.500 222 12575.88 155.07 54435.40 88888.00 2016-08-09 13:34:56.625 222 12575.92 155.07 54435.43 88888.00 2016-08-09 13:34:56.750 222 12575.95 155.07 54435.43 88888.00 2016-08-09 13:34:56.875 222 12575.90 155.07 54435.40 88888.00 2016-08-09 13:34:57.000 222 12575.85 155.05 54435.40 88888.00 2016-08-09 13:34:57.125 222 12575.85 155.05 54435.43 88888.00 2016-08-09 13:34:57.250 222 12575.83 155.05 54435.43 88888.00 2016-08-09 13:34:57.375 222 12575.90 155.07 54435.43 88888.00 2016-08-09 13:34:57.500 222 12575.90 155.07 54435.43 88888.00 2016-08-09 13:34:57.625 222 12575.92 155.07 54435.43 88888.00 2016-08-09 13:34:57.750 222 12575.95 155.10 54435.43 88888.00 2016-08-09 13:34:57.875 222 12575.95 155.10 54435.40 88888.00 2016-08-09 13:34:58.000 222 12575.92 155.07 54435.40 88888.00 2016-08-09 13:34:58.125 222 12575.85 155.10 54435.43 88888.00 2016-08-09 13:34:58.250 222 12575.80 155.10 54435.47 88888.00 2016-08-09 13:34:58.375 222 12575.88 155.10 54435.45 88888.00 2016-08-09 13:34:58.500 222 12575.85 155.10 54435.47 88888.00 2016-08-09 13:34:58.625 222 12575.75 155.07 54435.47 88888.00 2016-08-09 13:34:58.750 222 12575.75 155.05 54435.45 88888.00 2016-08-09 13:34:58.875 222 12575.77 155.05 54435.47 88888.00 2016-08-09 13:34:59.000 222 12575.77 155.05 54435.45 88888.00 2016-08-09 13:34:59.125 222 12575.77 155.07 54435.50 88888.00 2016-08-09 13:34:59.250 222 12575.73 155.07 54435.53 88888.00 2016-08-09 13:34:59.375 222 12575.73 155.07 54435.53 88888.00 2016-08-09 13:34:59.500 222 12575.73 155.07 54435.53 88888.00 2016-08-09 13:34:59.625 222 12575.73 155.07 54435.53 88888.00 2016-08-09 13:34:59.750 222 12575.77 155.07 54435.53 88888.00 2016-08-09 13:34:59.875 222 12575.80 155.03 54435.53 88888.00 2016-08-09 13:35:00.000 222 12575.75 155.05 54435.55 88888.00 2016-08-09 13:35:00.125 222 12575.73 155.07 54435.55 88888.00 2016-08-09 13:35:00.250 222 12575.73 155.05 54435.60 88888.00 2016-08-09 13:35:00.375 222 12575.70 155.03 54435.57 88888.00 2016-08-09 13:35:00.500 222 12575.65 155.03 54435.55 88888.00 2016-08-09 13:35:00.625 222 12575.75 155.00 54435.60 88888.00 2016-08-09 13:35:00.750 222 12575.88 155.05 54435.62 88888.00 2016-08-09 13:35:00.875 222 12575.75 155.05 54435.60 88888.00 2016-08-09 13:35:01.000 222 12575.70 155.05 54435.60 88888.00 2016-08-09 13:35:01.125 222 12575.75 155.00 54435.60 88888.00 2016-08-09 13:35:01.250 222 12575.70 155.00 54435.65 88888.00 2016-08-09 13:35:01.375 222 12575.70 155.03 54435.65 88888.00 2016-08-09 13:35:01.500 222 12575.67 155.03 54435.65 88888.00 2016-08-09 13:35:01.625 222 12575.70 155.05 54435.65 88888.00 2016-08-09 13:35:01.750 222 12575.67 155.03 54435.65 88888.00 2016-08-09 13:35:01.875 222 12575.67 155.00 54435.65 88888.00 2016-08-09 13:35:02.000 222 12575.60 155.00 54435.65 88888.00 2016-08-09 13:35:02.125 222 12575.62 155.00 54435.70 88888.00 2016-08-09 13:35:02.250 222 12575.62 155.00 54435.70 88888.00 2016-08-09 13:35:02.375 222 12575.65 155.00 54435.70 88888.00 2016-08-09 13:35:02.500 222 12575.60 154.97 54435.70 88888.00 2016-08-09 13:35:02.625 222 12575.60 154.95 54435.72 88888.00 2016-08-09 13:35:02.750 222 12575.65 154.95 54435.70 88888.00 2016-08-09 13:35:02.875 222 12575.65 154.90 54435.72 88888.00 2016-08-09 13:35:03.000 222 12575.65 154.93 54435.72 88888.00 2016-08-09 13:35:03.125 222 12575.58 154.93 54435.72 88888.00 2016-08-09 13:35:03.250 222 12575.60 154.90 54435.78 88888.00 2016-08-09 13:35:03.375 222 12575.75 154.90 54435.75 88888.00 2016-08-09 13:35:03.500 222 12575.77 154.88 54435.75 88888.00 2016-08-09 13:35:03.625 222 12575.77 154.88 54435.72 88888.00 2016-08-09 13:35:03.750 222 12575.70 154.85 54435.75 88888.00 2016-08-09 13:35:03.875 222 12575.67 154.85 54435.78 88888.00 2016-08-09 13:35:04.000 222 12575.65 154.88 54435.80 88888.00 2016-08-09 13:35:04.125 222 12575.67 154.88 54435.80 88888.00 2016-08-09 13:35:04.250 222 12575.67 154.85 54435.80 88888.00 2016-08-09 13:35:04.375 222 12575.75 154.85 54435.80 88888.00 2016-08-09 13:35:04.500 222 12575.75 154.88 54435.80 88888.00 2016-08-09 13:35:04.625 222 12575.75 154.82 54435.80 88888.00 2016-08-09 13:35:04.750 222 12575.75 154.82 54435.82 88888.00 2016-08-09 13:35:04.875 222 12575.73 154.82 54435.82 88888.00 2016-08-09 13:35:05.000 222 12575.73 154.80 54435.82 88888.00 2016-08-09 13:35:05.125 222 12575.73 154.82 54435.85 88888.00 2016-08-09 13:35:05.250 222 12575.70 154.80 54435.82 88888.00 2016-08-09 13:35:05.375 222 12575.77 154.85 54435.82 88888.00 2016-08-09 13:35:05.500 222 12575.77 154.85 54435.85 88888.00 2016-08-09 13:35:05.625 222 12575.80 154.82 54435.85 88888.00 2016-08-09 13:35:05.750 222 12575.83 154.80 54435.88 88888.00 2016-08-09 13:35:05.875 222 12575.80 154.80 54435.88 88888.00 2016-08-09 13:35:06.000 222 12575.80 154.78 54435.85 88888.00 2016-08-09 13:35:06.125 222 12575.85 154.78 54435.88 88888.00 2016-08-09 13:35:06.250 222 12575.88 154.78 54435.90 88888.00 2016-08-09 13:35:06.375 222 12575.83 154.78 54435.88 88888.00 2016-08-09 13:35:06.500 222 12575.80 154.78 54435.90 88888.00 2016-08-09 13:35:06.625 222 12575.75 154.80 54435.90 88888.00 2016-08-09 13:35:06.750 222 12575.75 154.80 54435.93 88888.00 2016-08-09 13:35:06.875 222 12575.80 154.80 54435.93 88888.00 2016-08-09 13:35:07.000 222 12575.85 154.82 54435.93 88888.00 2016-08-09 13:35:07.125 222 12575.83 154.82 54435.93 88888.00 2016-08-09 13:35:07.250 222 12575.83 154.82 54435.95 88888.00 2016-08-09 13:35:07.375 222 12575.88 154.82 54435.95 88888.00 2016-08-09 13:35:07.500 222 12575.88 154.82 54435.97 88888.00 2016-08-09 13:35:07.625 222 12575.85 154.85 54435.97 88888.00 2016-08-09 13:35:07.750 222 12575.80 154.88 54435.97 88888.00 2016-08-09 13:35:07.875 222 12575.83 154.85 54435.97 88888.00 2016-08-09 13:35:08.000 222 12575.88 154.88 54436.00 88888.00 2016-08-09 13:35:08.125 222 12575.80 154.88 54436.00 88888.00 2016-08-09 13:35:08.250 222 12575.73 154.82 54436.00 88888.00 2016-08-09 13:35:08.375 222 12575.83 154.85 54436.00 88888.00 2016-08-09 13:35:08.500 222 12575.77 154.88 54436.00 88888.00 2016-08-09 13:35:08.625 222 12575.75 154.85 54436.00 88888.00 2016-08-09 13:35:08.750 222 12575.73 154.88 54436.00 88888.00 2016-08-09 13:35:08.875 222 12575.70 154.95 54436.00 88888.00 2016-08-09 13:35:09.000 222 12575.70 154.95 54436.00 88888.00 2016-08-09 13:35:09.125 222 12575.67 154.93 54436.00 88888.00 2016-08-09 13:35:09.250 222 12575.67 154.93 54436.03 88888.00 2016-08-09 13:35:09.375 222 12575.75 154.95 54436.03 88888.00 2016-08-09 13:35:09.500 222 12575.77 154.97 54436.03 88888.00 2016-08-09 13:35:09.625 222 12575.70 154.97 54436.05 88888.00 2016-08-09 13:35:09.750 222 12575.67 154.97 54436.05 88888.00 2016-08-09 13:35:09.875 222 12575.65 154.95 54436.05 88888.00 2016-08-09 13:35:10.000 222 12575.60 154.95 54436.05 88888.00 2016-08-09 13:35:10.125 222 12575.60 154.97 54436.07 88888.00 2016-08-09 13:35:10.250 222 12575.65 155.00 54436.07 88888.00 2016-08-09 13:35:10.375 222 12575.65 155.03 54436.05 88888.00 2016-08-09 13:35:10.500 222 12575.65 155.00 54436.05 88888.00 2016-08-09 13:35:10.625 222 12575.62 155.00 54436.07 88888.00 2016-08-09 13:35:10.750 222 12575.62 155.00 54436.10 88888.00 2016-08-09 13:35:10.875 222 12575.67 155.00 54436.07 88888.00 2016-08-09 13:35:11.000 222 12575.67 155.03 54436.05 88888.00 2016-08-09 13:35:11.125 222 12575.67 155.05 54436.07 88888.00 2016-08-09 13:35:11.250 222 12575.75 155.03 54436.07 88888.00 2016-08-09 13:35:11.375 222 12575.75 155.03 54436.10 88888.00 2016-08-09 13:35:11.500 222 12575.75 155.05 54436.07 88888.00 2016-08-09 13:35:11.625 222 12575.75 155.05 54436.07 88888.00 2016-08-09 13:35:11.750 222 12575.73 155.07 54436.10 88888.00 2016-08-09 13:35:11.875 222 12575.75 155.05 54436.10 88888.00 2016-08-09 13:35:12.000 222 12575.75 155.07 54436.10 88888.00 2016-08-09 13:35:12.125 222 12575.77 155.10 54436.12 88888.00 2016-08-09 13:35:12.250 222 12575.73 155.10 54436.15 88888.00 2016-08-09 13:35:12.375 222 12575.67 155.12 54436.15 88888.00 2016-08-09 13:35:12.500 222 12575.67 155.12 54436.12 88888.00 2016-08-09 13:35:12.625 222 12575.65 155.12 54436.12 88888.00 2016-08-09 13:35:12.750 222 12575.65 155.12 54436.12 88888.00 2016-08-09 13:35:12.875 222 12575.67 155.15 54436.15 88888.00 2016-08-09 13:35:13.000 222 12575.73 155.12 54436.12 88888.00 2016-08-09 13:35:13.125 222 12575.70 155.15 54436.15 88888.00 2016-08-09 13:35:13.250 222 12575.70 155.12 54436.18 88888.00 2016-08-09 13:35:13.375 222 12575.70 155.12 54436.15 88888.00 2016-08-09 13:35:13.500 222 12575.73 155.12 54436.12 88888.00 2016-08-09 13:35:13.625 222 12575.75 155.10 54436.12 88888.00 2016-08-09 13:35:13.750 222 12575.70 155.10 54436.15 88888.00 2016-08-09 13:35:13.875 222 12575.70 155.12 54436.15 88888.00 2016-08-09 13:35:14.000 222 12575.70 155.10 54436.18 88888.00 2016-08-09 13:35:14.125 222 12575.70 155.07 54436.18 88888.00 2016-08-09 13:35:14.250 222 12575.67 155.03 54436.18 88888.00 2016-08-09 13:35:14.375 222 12575.70 155.03 54436.15 88888.00 2016-08-09 13:35:14.500 222 12575.77 155.03 54436.15 88888.00 2016-08-09 13:35:14.625 222 12575.77 155.05 54436.18 88888.00 2016-08-09 13:35:14.750 222 12575.70 155.05 54436.18 88888.00 2016-08-09 13:35:14.875 222 12575.62 155.03 54436.18 88888.00 2016-08-09 13:35:15.000 222 12575.60 155.00 54436.22 88888.00 2016-08-09 13:35:15.125 222 12575.65 155.00 54436.22 88888.00 2016-08-09 13:35:15.250 222 12575.67 154.97 54436.22 88888.00 2016-08-09 13:35:15.375 222 12575.80 154.95 54436.22 88888.00 2016-08-09 13:35:15.500 222 12575.83 154.95 54436.25 88888.00 2016-08-09 13:35:15.625 222 12575.83 154.97 54436.22 88888.00 2016-08-09 13:35:15.750 222 12575.80 154.95 54436.20 88888.00 2016-08-09 13:35:15.875 222 12575.80 154.93 54436.20 88888.00 2016-08-09 13:35:16.000 222 12575.83 154.93 54436.25 88888.00 2016-08-09 13:35:16.125 222 12575.83 154.93 54436.25 88888.00 2016-08-09 13:35:16.250 222 12575.80 154.85 54436.25 88888.00 2016-08-09 13:35:16.375 222 12575.85 154.85 54436.25 88888.00 2016-08-09 13:35:16.500 222 12575.85 154.88 54436.28 88888.00 2016-08-09 13:35:16.625 222 12575.85 154.90 54436.28 88888.00 2016-08-09 13:35:16.750 222 12575.85 154.88 54436.28 88888.00 2016-08-09 13:35:16.875 222 12575.90 154.82 54436.25 88888.00 2016-08-09 13:35:17.000 222 12575.95 154.80 54436.25 88888.00 2016-08-09 13:35:17.125 222 12575.95 154.80 54436.25 88888.00 2016-08-09 13:35:17.250 222 12575.90 154.75 54436.30 88888.00 2016-08-09 13:35:17.375 222 12575.95 154.72 54436.28 88888.00 2016-08-09 13:35:17.500 222 12575.88 154.70 54436.28 88888.00 2016-08-09 13:35:17.625 222 12575.88 154.70 54436.28 88888.00 2016-08-09 13:35:17.750 222 12575.90 154.72 54436.32 88888.00 2016-08-09 13:35:17.875 222 12575.98 154.72 54436.32 88888.00 2016-08-09 13:35:18.000 222 12575.98 154.70 54436.30 88888.00 2016-08-09 13:35:18.125 222 12575.95 154.70 54436.32 88888.00 2016-08-09 13:35:18.250 222 12575.85 154.68 54436.32 88888.00 2016-08-09 13:35:18.375 222 12575.90 154.68 54436.32 88888.00 2016-08-09 13:35:18.500 222 12575.92 154.65 54436.35 88888.00 2016-08-09 13:35:18.625 222 12575.95 154.62 54436.35 88888.00 2016-08-09 13:35:18.750 222 12575.95 154.60 54436.35 88888.00 2016-08-09 13:35:18.875 222 12575.95 154.60 54436.32 88888.00 2016-08-09 13:35:19.000 222 12575.95 154.57 54436.35 88888.00 2016-08-09 13:35:19.125 222 12576.00 154.55 54436.38 88888.00 2016-08-09 13:35:19.250 222 12576.00 154.53 54436.35 88888.00 2016-08-09 13:35:19.375 222 12576.05 154.55 54436.35 88888.00 2016-08-09 13:35:19.500 222 12576.08 154.55 54436.38 88888.00 2016-08-09 13:35:19.625 222 12576.05 154.53 54436.35 88888.00 2016-08-09 13:35:19.750 222 12576.08 154.55 54436.38 88888.00 2016-08-09 13:35:19.875 222 12576.08 154.57 54436.38 88888.00 2016-08-09 13:35:20.000 222 12576.08 154.57 54436.38 88888.00 2016-08-09 13:35:20.125 222 12576.05 154.55 54436.40 88888.00 2016-08-09 13:35:20.250 222 12576.02 154.53 54436.43 88888.00 2016-08-09 13:35:20.375 222 12576.02 154.53 54436.45 88888.00 2016-08-09 13:35:20.500 222 12575.95 154.53 54436.45 88888.00 2016-08-09 13:35:20.625 222 12575.95 154.53 54436.43 88888.00 2016-08-09 13:35:20.750 222 12576.02 154.53 54436.47 88888.00 2016-08-09 13:35:20.875 222 12576.08 154.47 54436.47 88888.00 2016-08-09 13:35:21.000 222 12576.05 154.50 54436.45 88888.00 2016-08-09 13:35:21.125 222 12575.98 154.50 54436.43 88888.00 2016-08-09 13:35:21.250 222 12575.98 154.47 54436.45 88888.00 2016-08-09 13:35:21.375 222 12576.00 154.50 54436.45 88888.00 2016-08-09 13:35:21.500 222 12576.00 154.47 54436.45 88888.00 2016-08-09 13:35:21.625 222 12575.98 154.47 54436.45 88888.00 2016-08-09 13:35:21.750 222 12575.95 154.50 54436.47 88888.00 2016-08-09 13:35:21.875 222 12575.88 154.45 54436.47 88888.00 2016-08-09 13:35:22.000 222 12575.90 154.43 54436.47 88888.00 2016-08-09 13:35:22.125 222 12575.95 154.40 54436.50 88888.00 2016-08-09 13:35:22.250 222 12575.98 154.40 54436.50 88888.00 2016-08-09 13:35:22.375 222 12575.95 154.40 54436.50 88888.00 2016-08-09 13:35:22.500 222 12575.85 154.40 54436.50 88888.00 2016-08-09 13:35:22.625 222 12575.90 154.38 54436.53 88888.00 2016-08-09 13:35:22.750 222 12575.83 154.38 54436.53 88888.00 2016-08-09 13:35:22.875 222 12575.80 154.35 54436.55 88888.00 2016-08-09 13:35:23.000 222 12575.85 154.32 54436.55 88888.00 2016-08-09 13:35:23.125 222 12575.80 154.30 54436.53 88888.00 2016-08-09 13:35:23.250 222 12575.83 154.28 54436.57 88888.00 2016-08-09 13:35:23.375 222 12575.85 154.30 54436.57 88888.00 2016-08-09 13:35:23.500 222 12575.77 154.28 54436.57 88888.00 2016-08-09 13:35:23.625 222 12575.80 154.30 54436.57 88888.00 2016-08-09 13:35:23.750 222 12575.77 154.25 54436.57 88888.00 2016-08-09 13:35:23.875 222 12575.75 154.20 54436.60 88888.00 2016-08-09 13:35:24.000 222 12575.77 154.20 54436.57 88888.00 2016-08-09 13:35:24.125 222 12575.75 154.18 54436.60 88888.00 2016-08-09 13:35:24.250 222 12575.67 154.15 54436.60 88888.00 2016-08-09 13:35:24.375 222 12575.62 154.15 54436.60 88888.00 2016-08-09 13:35:24.500 222 12575.65 154.15 54436.60 88888.00 2016-08-09 13:35:24.625 222 12575.60 154.10 54436.60 88888.00 2016-08-09 13:35:24.750 222 12575.55 154.05 54436.60 88888.00 2016-08-09 13:35:24.875 222 12575.58 154.05 54436.62 88888.00 2016-08-09 13:35:25.000 222 12575.65 154.03 54436.62 88888.00 2016-08-09 13:35:25.125 222 12575.62 154.00 54436.62 88888.00 2016-08-09 13:35:25.250 222 12575.58 153.95 54436.65 88888.00 2016-08-09 13:35:25.375 222 12575.60 153.97 54436.65 88888.00 2016-08-09 13:35:25.500 222 12575.70 153.97 54436.65 88888.00 2016-08-09 13:35:25.625 222 12575.67 153.95 54436.68 88888.00 2016-08-09 13:35:25.750 222 12575.58 153.95 54436.70 88888.00 2016-08-09 13:35:25.875 222 12575.52 153.93 54436.70 88888.00 2016-08-09 13:35:26.000 222 12575.50 153.93 54436.70 88888.00 2016-08-09 13:35:26.125 222 12575.52 153.90 54436.70 88888.00 2016-08-09 13:35:26.250 222 12575.48 153.88 54436.70 88888.00 2016-08-09 13:35:26.375 222 12575.50 153.88 54436.72 88888.00 2016-08-09 13:35:26.500 222 12575.45 153.85 54436.72 88888.00 2016-08-09 13:35:26.625 222 12575.45 153.85 54436.75 88888.00 2016-08-09 13:35:26.750 222 12575.48 153.88 54436.75 88888.00 2016-08-09 13:35:26.875 222 12575.40 153.85 54436.72 88888.00 2016-08-09 13:35:27.000 222 12575.42 153.82 54436.75 88888.00 2016-08-09 13:35:27.125 222 12575.42 153.82 54436.78 88888.00 2016-08-09 13:35:27.250 222 12575.38 153.82 54436.78 88888.00 2016-08-09 13:35:27.375 222 12575.35 153.82 54436.78 88888.00 2016-08-09 13:35:27.500 222 12575.38 153.82 54436.75 88888.00 2016-08-09 13:35:27.625 222 12575.40 153.80 54436.78 88888.00 2016-08-09 13:35:27.750 222 12575.35 153.80 54436.78 88888.00 2016-08-09 13:35:27.875 222 12575.33 153.78 54436.78 88888.00 2016-08-09 13:35:28.000 222 12575.30 153.78 54436.80 88888.00 2016-08-09 13:35:28.125 222 12575.30 153.75 54436.80 88888.00 2016-08-09 13:35:28.250 222 12575.25 153.75 54436.82 88888.00 2016-08-09 13:35:28.375 222 12575.23 153.72 54436.82 88888.00 2016-08-09 13:35:28.500 222 12575.23 153.72 54436.82 88888.00 2016-08-09 13:35:28.625 222 12575.25 153.72 54436.80 88888.00 2016-08-09 13:35:28.750 222 12575.23 153.72 54436.82 88888.00 2016-08-09 13:35:28.875 222 12575.20 153.72 54436.82 88888.00 2016-08-09 13:35:29.000 222 12575.20 153.72 54436.80 88888.00 2016-08-09 13:35:29.125 222 12575.23 153.70 54436.82 88888.00 2016-08-09 13:35:29.250 222 12575.20 153.68 54436.82 88888.00 2016-08-09 13:35:29.375 222 12575.20 153.70 54436.85 88888.00 2016-08-09 13:35:29.500 222 12575.17 153.70 54436.82 88888.00 2016-08-09 13:35:29.625 222 12575.15 153.70 54436.85 88888.00 2016-08-09 13:35:29.750 222 12575.17 153.68 54436.85 88888.00 2016-08-09 13:35:29.875 222 12575.12 153.68 54436.88 88888.00 2016-08-09 13:35:30.000 222 12575.05 153.68 54436.85 88888.00 2016-08-09 13:35:30.125 222 12575.00 153.68 54436.88 88888.00 2016-08-09 13:35:30.250 222 12575.00 153.68 54436.88 88888.00 2016-08-09 13:35:30.375 222 12575.00 153.68 54436.85 88888.00 2016-08-09 13:35:30.500 222 12575.00 153.68 54436.88 88888.00 2016-08-09 13:35:30.625 222 12575.00 153.68 54436.85 88888.00 2016-08-09 13:35:30.750 222 12575.05 153.68 54436.88 88888.00 2016-08-09 13:35:30.875 222 12575.08 153.68 54436.88 88888.00 2016-08-09 13:35:31.000 222 12575.10 153.68 54436.88 88888.00 2016-08-09 13:35:31.125 222 12575.02 153.68 54436.90 88888.00 2016-08-09 13:35:31.250 222 12575.00 153.68 54436.93 88888.00 2016-08-09 13:35:31.375 222 12575.02 153.70 54436.90 88888.00 2016-08-09 13:35:31.500 222 12574.98 153.70 54436.90 88888.00 2016-08-09 13:35:31.625 222 12575.00 153.68 54436.90 88888.00 2016-08-09 13:35:31.750 222 12574.98 153.68 54436.90 88888.00 2016-08-09 13:35:31.875 222 12574.92 153.70 54436.93 88888.00 2016-08-09 13:35:32.000 222 12574.92 153.70 54436.93 88888.00 2016-08-09 13:35:32.125 222 12574.92 153.68 54436.93 88888.00 2016-08-09 13:35:32.250 222 12574.88 153.72 54436.93 88888.00 2016-08-09 13:35:32.375 222 12574.90 153.75 54436.90 88888.00 2016-08-09 13:35:32.500 222 12574.90 153.72 54436.95 88888.00 2016-08-09 13:35:32.625 222 12574.95 153.70 54436.95 88888.00 2016-08-09 13:35:32.750 222 12574.90 153.68 54436.93 88888.00 2016-08-09 13:35:32.875 222 12574.83 153.68 54436.93 88888.00 2016-08-09 13:35:33.000 222 12574.80 153.68 54436.93 88888.00 2016-08-09 13:35:33.125 222 12574.85 153.70 54436.93 88888.00 2016-08-09 13:35:33.250 222 12574.88 153.65 54436.93 88888.00 2016-08-09 13:35:33.375 222 12574.92 153.65 54436.95 88888.00 2016-08-09 13:35:33.500 222 12574.90 153.68 54436.97 88888.00 2016-08-09 13:35:33.625 222 12574.85 153.65 54436.97 88888.00 2016-08-09 13:35:33.750 222 12574.85 153.65 54436.95 88888.00 2016-08-09 13:35:33.875 222 12574.83 153.62 54436.95 88888.00 2016-08-09 13:35:34.000 222 12574.85 153.60 54436.95 88888.00 2016-08-09 13:35:34.125 222 12574.80 153.62 54437.00 88888.00 2016-08-09 13:35:34.250 222 12574.80 153.65 54437.00 88888.00 2016-08-09 13:35:34.375 222 12574.80 153.62 54436.97 88888.00 2016-08-09 13:35:34.500 222 12574.85 153.60 54436.95 88888.00 2016-08-09 13:35:34.625 222 12574.83 153.60 54436.97 88888.00 2016-08-09 13:35:34.750 222 12574.83 153.60 54436.97 88888.00 2016-08-09 13:35:34.875 222 12574.80 153.60 54436.97 88888.00 2016-08-09 13:35:35.000 222 12574.77 153.57 54436.95 88888.00 2016-08-09 13:35:35.125 222 12574.80 153.55 54436.97 88888.00 2016-08-09 13:35:35.250 222 12574.75 153.53 54436.97 88888.00 2016-08-09 13:35:35.375 222 12574.83 153.53 54436.97 88888.00 2016-08-09 13:35:35.500 222 12574.77 153.55 54436.97 88888.00 2016-08-09 13:35:35.625 222 12574.73 153.57 54437.00 88888.00 2016-08-09 13:35:35.750 222 12574.73 153.55 54437.03 88888.00 2016-08-09 13:35:35.875 222 12574.75 153.50 54437.03 88888.00 2016-08-09 13:35:36.000 222 12574.73 153.50 54437.05 88888.00 2016-08-09 13:35:36.125 222 12574.75 153.53 54437.03 88888.00 2016-08-09 13:35:36.250 222 12574.73 153.53 54437.03 88888.00 2016-08-09 13:35:36.375 222 12574.77 153.55 54437.03 88888.00 2016-08-09 13:35:36.500 222 12574.80 153.55 54437.05 88888.00 2016-08-09 13:35:36.625 222 12574.85 153.57 54437.03 88888.00 2016-08-09 13:35:36.750 222 12574.85 153.57 54437.03 88888.00 2016-08-09 13:35:36.875 222 12574.83 153.57 54437.03 88888.00 2016-08-09 13:35:37.000 222 12574.83 153.57 54437.03 88888.00 2016-08-09 13:35:37.125 222 12574.80 153.55 54437.05 88888.00 2016-08-09 13:35:37.250 222 12574.80 153.55 54437.07 88888.00 2016-08-09 13:35:37.375 222 12574.85 153.55 54437.07 88888.00 2016-08-09 13:35:37.500 222 12574.83 153.55 54437.05 88888.00 2016-08-09 13:35:37.625 222 12574.80 153.55 54437.05 88888.00 2016-08-09 13:35:37.750 222 12574.85 153.55 54437.03 88888.00 2016-08-09 13:35:37.875 222 12574.85 153.55 54437.03 88888.00 2016-08-09 13:35:38.000 222 12574.85 153.55 54437.00 88888.00 2016-08-09 13:35:38.125 222 12574.90 153.57 54437.00 88888.00 2016-08-09 13:35:38.250 222 12574.88 153.57 54437.03 88888.00 2016-08-09 13:35:38.375 222 12574.88 153.57 54437.03 88888.00 2016-08-09 13:35:38.500 222 12574.92 153.55 54437.00 88888.00 2016-08-09 13:35:38.625 222 12574.90 153.57 54437.00 88888.00 2016-08-09 13:35:38.750 222 12574.88 153.62 54437.00 88888.00 2016-08-09 13:35:38.875 222 12574.88 153.62 54437.03 88888.00 2016-08-09 13:35:39.000 222 12574.90 153.62 54437.00 88888.00 2016-08-09 13:35:39.125 222 12574.90 153.62 54437.00 88888.00 2016-08-09 13:35:39.250 222 12574.92 153.62 54437.00 88888.00 2016-08-09 13:35:39.375 222 12574.98 153.62 54437.00 88888.00 2016-08-09 13:35:39.500 222 12574.98 153.62 54437.00 88888.00 2016-08-09 13:35:39.625 222 12574.98 153.65 54436.97 88888.00 2016-08-09 13:35:39.750 222 12574.98 153.68 54436.97 88888.00 2016-08-09 13:35:39.875 222 12574.98 153.68 54437.00 88888.00 2016-08-09 13:35:40.000 222 12575.00 153.62 54437.00 88888.00 2016-08-09 13:35:40.125 222 12574.98 153.68 54437.00 88888.00 2016-08-09 13:35:40.250 222 12574.98 153.70 54437.00 88888.00 2016-08-09 13:35:40.375 222 12575.02 153.70 54436.97 88888.00 2016-08-09 13:35:40.500 222 12575.00 153.68 54436.97 88888.00 2016-08-09 13:35:40.625 222 12574.98 153.65 54436.97 88888.00 2016-08-09 13:35:40.750 222 12574.95 153.68 54436.95 88888.00 2016-08-09 13:35:40.875 222 12574.95 153.68 54436.97 88888.00 2016-08-09 13:35:41.000 222 12575.02 153.68 54436.97 88888.00 2016-08-09 13:35:41.125 222 12575.05 153.68 54437.03 88888.00 2016-08-09 13:35:41.250 222 12574.98 153.68 54437.03 88888.00 2016-08-09 13:35:41.375 222 12575.00 153.68 54436.97 88888.00 2016-08-09 13:35:41.500 222 12575.05 153.65 54436.97 88888.00 2016-08-09 13:35:41.625 222 12575.05 153.65 54437.00 88888.00 2016-08-09 13:35:41.750 222 12575.05 153.68 54437.00 88888.00 2016-08-09 13:35:41.875 222 12575.05 153.68 54437.00 88888.00 2016-08-09 13:35:42.000 222 12575.05 153.68 54437.00 88888.00 2016-08-09 13:35:42.125 222 12575.08 153.70 54437.03 88888.00 2016-08-09 13:35:42.250 222 12575.05 153.70 54437.05 88888.00 2016-08-09 13:35:42.375 222 12575.05 153.68 54437.03 88888.00 2016-08-09 13:35:42.500 222 12575.05 153.68 54437.03 88888.00 2016-08-09 13:35:42.625 222 12575.10 153.68 54437.00 88888.00 2016-08-09 13:35:42.750 222 12575.08 153.68 54437.03 88888.00 2016-08-09 13:35:42.875 222 12575.00 153.68 54437.03 88888.00 2016-08-09 13:35:43.000 222 12574.95 153.68 54437.00 88888.00 2016-08-09 13:35:43.125 222 12574.95 153.72 54437.03 88888.00 2016-08-09 13:35:43.250 222 12575.00 153.70 54437.03 88888.00 2016-08-09 13:35:43.375 222 12575.00 153.70 54437.00 88888.00 2016-08-09 13:35:43.500 222 12575.00 153.68 54437.00 88888.00 2016-08-09 13:35:43.625 222 12575.05 153.72 54437.00 88888.00 2016-08-09 13:35:43.750 222 12575.08 153.72 54437.00 88888.00 2016-08-09 13:35:43.875 222 12575.08 153.72 54437.03 88888.00 2016-08-09 13:35:44.000 222 12575.02 153.75 54437.03 88888.00 2016-08-09 13:35:44.125 222 12575.00 153.78 54437.05 88888.00 2016-08-09 13:35:44.250 222 12574.95 153.80 54437.10 88888.00 2016-08-09 13:35:44.375 222 12575.00 153.80 54437.07 88888.00 2016-08-09 13:35:44.500 222 12575.00 153.82 54437.03 88888.00 2016-08-09 13:35:44.625 222 12574.98 153.82 54437.05 88888.00 2016-08-09 13:35:44.750 222 12574.92 153.82 54437.05 88888.00 2016-08-09 13:35:44.875 222 12574.90 153.82 54437.05 88888.00 2016-08-09 13:35:45.000 222 12574.90 153.82 54437.03 88888.00 2016-08-09 13:35:45.125 222 12574.90 153.88 54437.03 88888.00 2016-08-09 13:35:45.250 222 12574.88 153.90 54437.05 88888.00 2016-08-09 13:35:45.375 222 12574.90 153.90 54437.03 88888.00 2016-08-09 13:35:45.500 222 12574.95 153.85 54437.03 88888.00 2016-08-09 13:35:45.625 222 12574.95 153.85 54437.03 88888.00 2016-08-09 13:35:45.750 222 12574.98 153.88 54437.03 88888.00 2016-08-09 13:35:45.875 222 12574.98 153.88 54437.03 88888.00 2016-08-09 13:35:46.000 222 12575.02 153.88 54437.00 88888.00 2016-08-09 13:35:46.125 222 12575.02 153.88 54437.03 88888.00 2016-08-09 13:35:46.250 222 12574.92 153.88 54437.03 88888.00 2016-08-09 13:35:46.375 222 12574.90 153.85 54437.03 88888.00 2016-08-09 13:35:46.500 222 12574.92 153.85 54437.05 88888.00 2016-08-09 13:35:46.625 222 12574.92 153.85 54437.05 88888.00 2016-08-09 13:35:46.750 222 12574.92 153.85 54437.05 88888.00 2016-08-09 13:35:46.875 222 12574.95 153.85 54437.03 88888.00 2016-08-09 13:35:47.000 222 12574.98 153.85 54437.03 88888.00 2016-08-09 13:35:47.125 222 12574.92 153.88 54437.05 88888.00 2016-08-09 13:35:47.250 222 12574.83 153.85 54437.07 88888.00 2016-08-09 13:35:47.375 222 12574.88 153.85 54437.05 88888.00 2016-08-09 13:35:47.500 222 12574.90 153.88 54437.05 88888.00 2016-08-09 13:35:47.625 222 12574.85 153.90 54437.03 88888.00 2016-08-09 13:35:47.750 222 12574.85 153.90 54437.03 88888.00 2016-08-09 13:35:47.875 222 12574.85 153.93 54437.03 88888.00 2016-08-09 13:35:48.000 222 12574.85 153.90 54437.00 88888.00 2016-08-09 13:35:48.125 222 12574.88 153.97 54437.07 88888.00 2016-08-09 13:35:48.250 222 12574.85 153.97 54437.05 88888.00 2016-08-09 13:35:48.375 222 12574.90 154.00 54437.05 88888.00 2016-08-09 13:35:48.500 222 12574.90 154.00 54437.05 88888.00 2016-08-09 13:35:48.625 222 12574.92 154.00 54437.07 88888.00 2016-08-09 13:35:48.750 222 12574.95 154.05 54437.05 88888.00 2016-08-09 13:35:48.875 222 12574.92 154.05 54437.07 88888.00 2016-08-09 13:35:49.000 222 12574.90 154.05 54437.05 88888.00 2016-08-09 13:35:49.125 222 12574.85 154.07 54437.07 88888.00 2016-08-09 13:35:49.250 222 12574.70 154.12 54437.07 88888.00 2016-08-09 13:35:49.375 222 12574.77 154.10 54437.05 88888.00 2016-08-09 13:35:49.500 222 12574.85 154.12 54437.05 88888.00 2016-08-09 13:35:49.625 222 12574.92 154.12 54437.05 88888.00 2016-08-09 13:35:49.750 222 12574.90 154.15 54437.05 88888.00 2016-08-09 13:35:49.875 222 12574.90 154.18 54437.07 88888.00 2016-08-09 13:35:50.000 222 12574.90 154.15 54437.05 88888.00 2016-08-09 13:35:50.125 222 12574.88 154.18 54437.03 88888.00 2016-08-09 13:35:50.250 222 12574.85 154.15 54437.05 88888.00 2016-08-09 13:35:50.375 222 12574.88 154.20 54437.03 88888.00 2016-08-09 13:35:50.500 222 12574.85 154.22 54437.05 88888.00 2016-08-09 13:35:50.625 222 12574.80 154.25 54437.03 88888.00 2016-08-09 13:35:50.750 222 12574.75 154.25 54437.05 88888.00 2016-08-09 13:35:50.875 222 12574.75 154.28 54437.03 88888.00 2016-08-09 13:35:51.000 222 12574.73 154.28 54437.03 88888.00 2016-08-09 13:35:51.125 222 12574.80 154.30 54437.05 88888.00 2016-08-09 13:35:51.250 222 12574.83 154.30 54437.07 88888.00 2016-08-09 13:35:51.375 222 12574.80 154.30 54437.05 88888.00 2016-08-09 13:35:51.500 222 12574.83 154.32 54437.00 88888.00 2016-08-09 13:35:51.625 222 12574.85 154.30 54436.97 88888.00 2016-08-09 13:35:51.750 222 12574.90 154.30 54437.00 88888.00 2016-08-09 13:35:51.875 222 12574.90 154.32 54437.00 88888.00 2016-08-09 13:35:52.000 222 12574.88 154.32 54437.00 88888.00 2016-08-09 13:35:52.125 222 12574.90 154.35 54437.00 88888.00 2016-08-09 13:35:52.250 222 12574.90 154.35 54437.00 88888.00 2016-08-09 13:35:52.375 222 12574.92 154.38 54437.00 88888.00 2016-08-09 13:35:52.500 222 12574.95 154.43 54436.97 88888.00 2016-08-09 13:35:52.625 222 12574.98 154.43 54436.97 88888.00 2016-08-09 13:35:52.750 222 12574.95 154.45 54436.97 88888.00 2016-08-09 13:35:52.875 222 12574.92 154.50 54436.97 88888.00 2016-08-09 13:35:53.000 222 12574.98 154.47 54436.97 88888.00 2016-08-09 13:35:53.125 222 12575.02 154.55 54436.97 88888.00 2016-08-09 13:35:53.250 222 12575.05 154.55 54436.95 88888.00 2016-08-09 13:35:53.375 222 12575.08 154.57 54436.97 88888.00 2016-08-09 13:35:53.500 222 12575.05 154.55 54436.97 88888.00 2016-08-09 13:35:53.625 222 12575.05 154.50 54436.97 88888.00 2016-08-09 13:35:53.750 222 12575.12 154.50 54436.95 88888.00 2016-08-09 13:35:53.875 222 12575.12 154.50 54436.95 88888.00 2016-08-09 13:35:54.000 222 12575.10 154.50 54436.95 88888.00 2016-08-09 13:35:54.125 222 12575.05 154.50 54436.97 88888.00 2016-08-09 13:35:54.250 222 12575.10 154.57 54436.97 88888.00 2016-08-09 13:35:54.375 222 12575.12 154.65 54436.97 88888.00 2016-08-09 13:35:54.500 222 12575.12 154.68 54436.95 88888.00 2016-08-09 13:35:54.625 222 12575.17 154.70 54436.97 88888.00 2016-08-09 13:35:54.750 222 12575.17 154.70 54436.93 88888.00 2016-08-09 13:35:54.875 222 12575.17 154.75 54436.93 88888.00 2016-08-09 13:35:55.000 222 12575.12 154.80 54436.93 88888.00 2016-08-09 13:35:55.125 222 12575.08 154.82 54436.93 88888.00 2016-08-09 13:35:55.250 222 12575.15 154.82 54436.95 88888.00 2016-08-09 13:35:55.375 222 12575.15 154.85 54436.93 88888.00 2016-08-09 13:35:55.500 222 12575.05 154.85 54436.95 88888.00 2016-08-09 13:35:55.625 222 12575.05 154.90 54436.95 88888.00 2016-08-09 13:35:55.750 222 12575.15 154.93 54436.93 88888.00 2016-08-09 13:35:55.875 222 12575.15 154.90 54436.93 88888.00 2016-08-09 13:35:56.000 222 12575.12 154.90 54436.93 88888.00 2016-08-09 13:35:56.125 222 12575.12 154.93 54436.90 88888.00 2016-08-09 13:35:56.250 222 12575.08 154.93 54436.90 88888.00 2016-08-09 13:35:56.375 222 12575.12 154.95 54436.93 88888.00 2016-08-09 13:35:56.500 222 12575.15 154.95 54436.90 88888.00 2016-08-09 13:35:56.625 222 12575.12 154.97 54436.93 88888.00 2016-08-09 13:35:56.750 222 12575.12 155.00 54436.90 88888.00 2016-08-09 13:35:56.875 222 12575.10 155.00 54436.90 88888.00 2016-08-09 13:35:57.000 222 12575.08 155.00 54436.90 88888.00 2016-08-09 13:35:57.125 222 12575.08 154.95 54436.90 88888.00 2016-08-09 13:35:57.250 222 12575.12 155.00 54436.90 88888.00 2016-08-09 13:35:57.375 222 12575.12 155.05 54436.90 88888.00 2016-08-09 13:35:57.500 222 12575.10 155.05 54436.93 88888.00 2016-08-09 13:35:57.625 222 12575.15 155.05 54436.93 88888.00 2016-08-09 13:35:57.750 222 12575.17 155.05 54436.93 88888.00 2016-08-09 13:35:57.875 222 12575.17 155.10 54436.93 88888.00 2016-08-09 13:35:58.000 222 12575.23 155.07 54436.93 88888.00 2016-08-09 13:35:58.125 222 12575.20 155.05 54436.93 88888.00 2016-08-09 13:35:58.250 222 12575.12 155.03 54436.95 88888.00 2016-08-09 13:35:58.375 222 12575.12 155.05 54436.95 88888.00 2016-08-09 13:35:58.500 222 12575.12 155.07 54436.93 88888.00 2016-08-09 13:35:58.625 222 12575.17 155.05 54436.90 88888.00 2016-08-09 13:35:58.750 222 12575.23 155.07 54436.90 88888.00 2016-08-09 13:35:58.875 222 12575.17 155.07 54436.90 88888.00 2016-08-09 13:35:59.000 222 12575.15 155.05 54436.90 88888.00 2016-08-09 13:35:59.125 222 12575.12 155.03 54436.90 88888.00 2016-08-09 13:35:59.250 222 12575.15 155.00 54436.90 88888.00 2016-08-09 13:35:59.375 222 12575.17 155.05 54436.90 88888.00 2016-08-09 13:35:59.500 222 12575.15 155.07 54436.93 88888.00 2016-08-09 13:35:59.625 222 12575.17 155.05 54436.90 88888.00 2016-08-09 13:35:59.750 222 12575.23 155.05 54436.90 88888.00 2016-08-09 13:35:59.875 222 12575.23 155.05 54436.90 88888.00 2016-08-09 13:36:00.000 222 12575.17 155.03 54436.88 88888.00 2016-08-09 13:36:00.125 222 12575.15 155.05 54436.90 88888.00 2016-08-09 13:36:00.250 222 12575.20 155.03 54436.93 88888.00 2016-08-09 13:36:00.375 222 12575.30 155.05 54436.90 88888.00 2016-08-09 13:36:00.500 222 12575.33 155.07 54436.90 88888.00 2016-08-09 13:36:00.625 222 12575.30 155.05 54436.90 88888.00 2016-08-09 13:36:00.750 222 12575.27 155.03 54436.90 88888.00 2016-08-09 13:36:00.875 222 12575.27 155.03 54436.90 88888.00 2016-08-09 13:36:01.000 222 12575.27 155.03 54436.90 88888.00 2016-08-09 13:36:01.125 222 12575.33 155.05 54436.90 88888.00 2016-08-09 13:36:01.250 222 12575.38 155.03 54436.88 88888.00 2016-08-09 13:36:01.375 222 12575.40 155.07 54436.90 88888.00 2016-08-09 13:36:01.500 222 12575.42 155.10 54436.90 88888.00 2016-08-09 13:36:01.625 222 12575.42 155.10 54436.90 88888.00 2016-08-09 13:36:01.750 222 12575.52 155.10 54436.90 88888.00 2016-08-09 13:36:01.875 222 12575.55 155.12 54436.90 88888.00 2016-08-09 13:36:02.000 222 12575.52 155.15 54436.90 88888.00 2016-08-09 13:36:02.125 222 12575.50 155.12 54436.90 88888.00 2016-08-09 13:36:02.250 222 12575.45 155.12 54436.90 88888.00 2016-08-09 13:36:02.375 222 12575.42 155.15 54436.88 88888.00 2016-08-09 13:36:02.500 222 12575.45 155.18 54436.88 88888.00 2016-08-09 13:36:02.625 222 12575.50 155.15 54436.88 88888.00 2016-08-09 13:36:02.750 222 12575.52 155.18 54436.88 88888.00 2016-08-09 13:36:02.875 222 12575.50 155.18 54436.90 88888.00 2016-08-09 13:36:03.000 222 12575.55 155.20 54436.88 88888.00 2016-08-09 13:36:03.125 222 12575.60 155.25 54436.88 88888.00 2016-08-09 13:36:03.250 222 12575.55 155.22 54436.90 88888.00 2016-08-09 13:36:03.375 222 12575.52 155.25 54436.90 88888.00 2016-08-09 13:36:03.500 222 12575.55 155.25 54436.88 88888.00 2016-08-09 13:36:03.625 222 12575.55 155.28 54436.88 88888.00 2016-08-09 13:36:03.750 222 12575.55 155.30 54436.88 88888.00 2016-08-09 13:36:03.875 222 12575.58 155.30 54436.90 88888.00 2016-08-09 13:36:04.000 222 12575.55 155.32 54436.88 88888.00 2016-08-09 13:36:04.125 222 12575.55 155.35 54436.88 88888.00 2016-08-09 13:36:04.250 222 12575.55 155.30 54436.85 88888.00 2016-08-09 13:36:04.375 222 12575.62 155.35 54436.90 88888.00 2016-08-09 13:36:04.500 222 12575.58 155.35 54436.90 88888.00 2016-08-09 13:36:04.625 222 12575.58 155.35 54436.88 88888.00 2016-08-09 13:36:04.750 222 12575.60 155.35 54436.90 88888.00 2016-08-09 13:36:04.875 222 12575.58 155.38 54436.90 88888.00 2016-08-09 13:36:05.000 222 12575.58 155.38 54436.90 88888.00 2016-08-09 13:36:05.125 222 12575.60 155.40 54436.88 88888.00 2016-08-09 13:36:05.250 222 12575.60 155.38 54436.90 88888.00 2016-08-09 13:36:05.375 222 12575.65 155.40 54436.88 88888.00 2016-08-09 13:36:05.500 222 12575.67 155.45 54436.88 88888.00 2016-08-09 13:36:05.625 222 12575.65 155.50 54436.88 88888.00 2016-08-09 13:36:05.750 222 12575.58 155.50 54436.88 88888.00 2016-08-09 13:36:05.875 222 12575.62 155.50 54436.85 88888.00 2016-08-09 13:36:06.000 222 12575.65 155.47 54436.85 88888.00 2016-08-09 13:36:06.125 222 12575.65 155.50 54436.90 88888.00 2016-08-09 13:36:06.250 222 12575.60 155.57 54436.90 88888.00 2016-08-09 13:36:06.375 222 12575.65 155.62 54436.90 88888.00 2016-08-09 13:36:06.500 222 12575.65 155.62 54436.90 88888.00 2016-08-09 13:36:06.625 222 12575.67 155.62 54436.90 88888.00 2016-08-09 13:36:06.750 222 12575.62 155.65 54436.90 88888.00 2016-08-09 13:36:06.875 222 12575.65 155.65 54436.93 88888.00 2016-08-09 13:36:07.000 222 12575.67 155.70 54436.90 88888.00 2016-08-09 13:36:07.125 222 12575.70 155.72 54436.90 88888.00 2016-08-09 13:36:07.250 222 12575.65 155.70 54436.88 88888.00 2016-08-09 13:36:07.375 222 12575.62 155.78 54436.90 88888.00 2016-08-09 13:36:07.500 222 12575.58 155.80 54436.90 88888.00 2016-08-09 13:36:07.625 222 12575.60 155.80 54436.90 88888.00 2016-08-09 13:36:07.750 222 12575.62 155.80 54436.88 88888.00 2016-08-09 13:36:07.875 222 12575.73 155.85 54436.90 88888.00 2016-08-09 13:36:08.000 222 12575.65 155.88 54436.90 88888.00 2016-08-09 13:36:08.125 222 12575.62 155.90 54436.93 88888.00 2016-08-09 13:36:08.250 222 12575.60 155.88 54436.93 88888.00 2016-08-09 13:36:08.375 222 12575.60 155.90 54436.93 88888.00 2016-08-09 13:36:08.500 222 12575.55 155.90 54436.88 88888.00 2016-08-09 13:36:08.625 222 12575.52 155.93 54436.93 88888.00 2016-08-09 13:36:08.750 222 12575.50 155.95 54436.93 88888.00 2016-08-09 13:36:08.875 222 12575.48 155.97 54436.93 88888.00 2016-08-09 13:36:09.000 222 12575.48 155.97 54436.90 88888.00 2016-08-09 13:36:09.125 222 12575.52 156.00 54436.93 88888.00 2016-08-09 13:36:09.250 222 12575.50 155.97 54436.93 88888.00 2016-08-09 13:36:09.375 222 12575.52 155.97 54436.93 88888.00 2016-08-09 13:36:09.500 222 12575.52 155.97 54436.93 88888.00 2016-08-09 13:36:09.625 222 12575.48 155.97 54436.93 88888.00 2016-08-09 13:36:09.750 222 12575.40 155.97 54436.93 88888.00 2016-08-09 13:36:09.875 222 12575.40 156.00 54436.90 88888.00 2016-08-09 13:36:10.000 222 12575.45 155.97 54436.93 88888.00 2016-08-09 13:36:10.125 222 12575.45 156.00 54436.95 88888.00 2016-08-09 13:36:10.250 222 12575.38 155.95 54437.00 88888.00 2016-08-09 13:36:10.375 222 12575.35 155.95 54436.97 88888.00 2016-08-09 13:36:10.500 222 12575.38 155.95 54436.97 88888.00 2016-08-09 13:36:10.625 222 12575.42 155.95 54436.97 88888.00 2016-08-09 13:36:10.750 222 12575.38 155.97 54436.97 88888.00 2016-08-09 13:36:10.875 222 12575.30 155.97 54437.00 88888.00 2016-08-09 13:36:11.000 222 12575.30 155.95 54437.00 88888.00 2016-08-09 13:36:11.125 222 12575.45 155.95 54437.00 88888.00 2016-08-09 13:36:11.250 222 12575.42 155.97 54437.00 88888.00 2016-08-09 13:36:11.375 222 12575.38 155.97 54437.00 88888.00 2016-08-09 13:36:11.500 222 12575.33 155.97 54437.00 88888.00 2016-08-09 13:36:11.625 222 12575.35 155.97 54437.03 88888.00 2016-08-09 13:36:11.750 222 12575.38 155.97 54437.03 88888.00 2016-08-09 13:36:11.875 222 12575.38 155.97 54437.03 88888.00 2016-08-09 13:36:12.000 222 12575.33 155.95 54437.05 88888.00 2016-08-09 13:36:12.125 222 12575.30 155.97 54437.05 88888.00 2016-08-09 13:36:12.250 222 12575.35 155.97 54437.05 88888.00 2016-08-09 13:36:12.375 222 12575.48 155.97 54437.03 88888.00 2016-08-09 13:36:12.500 222 12575.45 155.97 54437.03 88888.00 2016-08-09 13:36:12.625 222 12575.42 155.97 54437.05 88888.00 2016-08-09 13:36:12.750 222 12575.40 156.00 54437.07 88888.00 2016-08-09 13:36:12.875 222 12575.42 156.03 54437.07 88888.00 2016-08-09 13:36:13.000 222 12575.45 156.03 54437.05 88888.00 2016-08-09 13:36:13.125 222 12575.42 156.00 54437.05 88888.00 2016-08-09 13:36:13.250 222 12575.40 156.00 54437.07 88888.00 2016-08-09 13:36:13.375 222 12575.42 156.03 54437.07 88888.00 2016-08-09 13:36:13.500 222 12575.42 156.03 54437.07 88888.00 2016-08-09 13:36:13.625 222 12575.42 156.03 54437.07 88888.00 2016-08-09 13:36:13.750 222 12575.42 156.00 54437.07 88888.00 2016-08-09 13:36:13.875 222 12575.42 156.03 54437.07 88888.00 2016-08-09 13:36:14.000 222 12575.50 156.03 54437.10 88888.00 2016-08-09 13:36:14.125 222 12575.50 156.05 54437.12 88888.00 2016-08-09 13:36:14.250 222 12575.42 156.05 54437.10 88888.00 2016-08-09 13:36:14.375 222 12575.45 156.07 54437.10 88888.00 2016-08-09 13:36:14.500 222 12575.50 156.10 54437.12 88888.00 2016-08-09 13:36:14.625 222 12575.50 156.07 54437.10 88888.00 2016-08-09 13:36:14.750 222 12575.42 156.05 54437.10 88888.00 2016-08-09 13:36:14.875 222 12575.40 156.07 54437.10 88888.00 2016-08-09 13:36:15.000 222 12575.40 156.07 54437.10 88888.00 2016-08-09 13:36:15.125 222 12575.42 156.10 54437.12 88888.00 2016-08-09 13:36:15.250 222 12575.42 156.10 54437.12 88888.00 2016-08-09 13:36:15.375 222 12575.45 156.12 54437.12 88888.00 2016-08-09 13:36:15.500 222 12575.45 156.12 54437.10 88888.00 2016-08-09 13:36:15.625 222 12575.50 156.12 54437.10 88888.00 2016-08-09 13:36:15.750 222 12575.52 156.12 54437.10 88888.00 2016-08-09 13:36:15.875 222 12575.52 156.12 54437.12 88888.00 2016-08-09 13:36:16.000 222 12575.52 156.10 54437.10 88888.00 2016-08-09 13:36:16.125 222 12575.58 156.12 54437.10 88888.00 2016-08-09 13:36:16.250 222 12575.58 156.10 54437.12 88888.00 2016-08-09 13:36:16.375 222 12575.60 156.10 54437.12 88888.00 2016-08-09 13:36:16.500 222 12575.55 156.12 54437.15 88888.00 2016-08-09 13:36:16.625 222 12575.52 156.12 54437.12 88888.00 2016-08-09 13:36:16.750 222 12575.55 156.12 54437.12 88888.00 2016-08-09 13:36:16.875 222 12575.52 156.12 54437.15 88888.00 2016-08-09 13:36:17.000 222 12575.48 156.12 54437.15 88888.00 2016-08-09 13:36:17.125 222 12575.45 156.15 54437.18 88888.00 2016-08-09 13:36:17.250 222 12575.48 156.18 54437.18 88888.00 2016-08-09 13:36:17.375 222 12575.58 156.18 54437.15 88888.00 2016-08-09 13:36:17.500 222 12575.55 156.18 54437.15 88888.00 2016-08-09 13:36:17.625 222 12575.50 156.20 54437.18 88888.00 2016-08-09 13:36:17.750 222 12575.52 156.22 54437.20 88888.00 2016-08-09 13:36:17.875 222 12575.58 156.22 54437.22 88888.00 2016-08-09 13:36:18.000 222 12575.60 156.22 54437.20 88888.00 2016-08-09 13:36:18.125 222 12575.65 156.22 54437.20 88888.00 2016-08-09 13:36:18.250 222 12575.60 156.28 54437.20 88888.00 2016-08-09 13:36:18.375 222 12575.65 156.28 54437.22 88888.00 2016-08-09 13:36:18.500 222 12575.55 156.25 54437.20 88888.00 2016-08-09 13:36:18.625 222 12575.50 156.25 54437.20 88888.00 2016-08-09 13:36:18.750 222 12575.50 156.28 54437.20 88888.00 2016-08-09 13:36:18.875 222 12575.50 156.30 54437.20 88888.00 2016-08-09 13:36:19.000 222 12575.50 156.30 54437.20 88888.00 2016-08-09 13:36:19.125 222 12575.42 156.28 54437.22 88888.00 2016-08-09 13:36:19.250 222 12575.38 156.30 54437.20 88888.00 2016-08-09 13:36:19.375 222 12575.40 156.28 54437.22 88888.00 2016-08-09 13:36:19.500 222 12575.42 156.30 54437.22 88888.00 2016-08-09 13:36:19.625 222 12575.42 156.30 54437.25 88888.00 2016-08-09 13:36:19.750 222 12575.42 156.30 54437.25 88888.00 2016-08-09 13:36:19.875 222 12575.38 156.28 54437.25 88888.00 2016-08-09 13:36:20.000 222 12575.40 156.30 54437.25 88888.00 2016-08-09 13:36:20.125 222 12575.45 156.28 54437.28 88888.00 2016-08-09 13:36:20.250 222 12575.40 156.28 54437.25 88888.00 2016-08-09 13:36:20.375 222 12575.40 156.28 54437.30 88888.00 2016-08-09 13:36:20.500 222 12575.42 156.28 54437.32 88888.00 2016-08-09 13:36:20.625 222 12575.40 156.28 54437.30 88888.00 2016-08-09 13:36:20.750 222 12575.38 156.30 54437.28 88888.00 2016-08-09 13:36:20.875 222 12575.33 156.28 54437.30 88888.00 2016-08-09 13:36:21.000 222 12575.33 156.30 54437.28 88888.00 2016-08-09 13:36:21.125 222 12575.35 156.30 54437.30 88888.00 2016-08-09 13:36:21.250 222 12575.30 156.25 54437.30 88888.00 2016-08-09 13:36:21.375 222 12575.30 156.22 54437.30 88888.00 2016-08-09 13:36:21.500 222 12575.30 156.22 54437.30 88888.00 2016-08-09 13:36:21.625 222 12575.33 156.25 54437.32 88888.00 2016-08-09 13:36:21.750 222 12575.23 156.25 54437.32 88888.00 2016-08-09 13:36:21.875 222 12575.17 156.22 54437.35 88888.00 2016-08-09 13:36:22.000 222 12575.20 156.22 54437.32 88888.00 2016-08-09 13:36:22.125 222 12575.25 156.20 54437.35 88888.00 2016-08-09 13:36:22.250 222 12575.23 156.18 54437.38 88888.00 2016-08-09 13:36:22.375 222 12575.27 156.20 54437.38 88888.00 2016-08-09 13:36:22.500 222 12575.23 156.18 54437.40 88888.00 2016-08-09 13:36:22.625 222 12575.20 156.15 54437.40 88888.00 2016-08-09 13:36:22.750 222 12575.15 156.15 54437.43 88888.00 2016-08-09 13:36:22.875 222 12575.17 156.12 54437.40 88888.00 2016-08-09 13:36:23.000 222 12575.12 156.10 54437.40 88888.00 2016-08-09 13:36:23.125 222 12575.10 156.10 54437.43 88888.00 2016-08-09 13:36:23.250 222 12575.12 156.10 54437.47 88888.00 2016-08-09 13:36:23.375 222 12575.17 156.07 54437.45 88888.00 2016-08-09 13:36:23.500 222 12575.17 156.07 54437.43 88888.00 2016-08-09 13:36:23.625 222 12575.12 156.05 54437.43 88888.00 2016-08-09 13:36:23.750 222 12575.15 156.07 54437.45 88888.00 2016-08-09 13:36:23.875 222 12575.17 156.05 54437.47 88888.00 2016-08-09 13:36:24.000 222 12575.17 156.03 54437.47 88888.00 2016-08-09 13:36:24.125 222 12575.17 156.03 54437.47 88888.00 2016-08-09 13:36:24.250 222 12575.12 155.97 54437.47 88888.00 2016-08-09 13:36:24.375 222 12575.15 156.00 54437.45 88888.00 2016-08-09 13:36:24.500 222 12575.12 155.97 54437.45 88888.00 2016-08-09 13:36:24.625 222 12575.12 156.00 54437.47 88888.00 2016-08-09 13:36:24.750 222 12575.15 156.00 54437.47 88888.00 2016-08-09 13:36:24.875 222 12575.10 155.97 54437.47 88888.00 2016-08-09 13:36:25.000 222 12575.05 155.97 54437.45 88888.00 2016-08-09 13:36:25.125 222 12575.02 156.00 54437.47 88888.00 2016-08-09 13:36:25.250 222 12575.08 155.97 54437.50 88888.00 2016-08-09 13:36:25.375 222 12575.12 155.95 54437.47 88888.00 2016-08-09 13:36:25.500 222 12575.12 155.97 54437.50 88888.00 2016-08-09 13:36:25.625 222 12575.05 155.95 54437.50 88888.00 2016-08-09 13:36:25.750 222 12575.00 155.93 54437.50 88888.00 2016-08-09 13:36:25.875 222 12574.95 155.90 54437.50 88888.00 2016-08-09 13:36:26.000 222 12574.98 155.93 54437.50 88888.00 2016-08-09 13:36:26.125 222 12575.02 155.95 54437.53 88888.00 2016-08-09 13:36:26.250 222 12575.05 155.88 54437.53 88888.00 2016-08-09 13:36:26.375 222 12575.10 155.90 54437.53 88888.00 2016-08-09 13:36:26.500 222 12575.10 155.93 54437.55 88888.00 2016-08-09 13:36:26.625 222 12575.12 155.93 54437.57 88888.00 2016-08-09 13:36:26.750 222 12575.20 155.93 54437.57 88888.00 2016-08-09 13:36:26.875 222 12575.23 155.93 54437.55 88888.00 2016-08-09 13:36:27.000 222 12575.20 155.93 54437.55 88888.00 2016-08-09 13:36:27.125 222 12575.15 155.93 54437.55 88888.00 2016-08-09 13:36:27.250 222 12575.12 155.90 54437.55 88888.00 2016-08-09 13:36:27.375 222 12575.15 155.90 54437.55 88888.00 2016-08-09 13:36:27.500 222 12575.23 155.93 54437.55 88888.00 2016-08-09 13:36:27.625 222 12575.23 155.93 54437.57 88888.00 2016-08-09 13:36:27.750 222 12575.20 155.90 54437.57 88888.00 2016-08-09 13:36:27.875 222 12575.15 155.90 54437.55 88888.00 2016-08-09 13:36:28.000 222 12575.15 155.90 54437.55 88888.00 2016-08-09 13:36:28.125 222 12575.17 155.90 54437.57 88888.00 2016-08-09 13:36:28.250 222 12575.17 155.90 54437.57 88888.00 2016-08-09 13:36:28.375 222 12575.23 155.88 54437.57 88888.00 2016-08-09 13:36:28.500 222 12575.20 155.85 54437.57 88888.00 2016-08-09 13:36:28.625 222 12575.15 155.82 54437.60 88888.00 2016-08-09 13:36:28.750 222 12575.15 155.82 54437.60 88888.00 2016-08-09 13:36:28.875 222 12575.10 155.82 54437.60 88888.00 2016-08-09 13:36:29.000 222 12575.10 155.82 54437.60 88888.00 2016-08-09 13:36:29.125 222 12575.12 155.82 54437.65 88888.00 2016-08-09 13:36:29.250 222 12575.15 155.82 54437.65 88888.00 2016-08-09 13:36:29.375 222 12575.12 155.82 54437.62 88888.00 2016-08-09 13:36:29.500 222 12575.08 155.80 54437.62 88888.00 2016-08-09 13:36:29.625 222 12575.08 155.78 54437.62 88888.00 2016-08-09 13:36:29.750 222 12575.12 155.78 54437.65 88888.00 2016-08-09 13:36:29.875 222 12575.17 155.78 54437.68 88888.00 2016-08-09 13:36:30.000 222 12575.17 155.75 54437.65 88888.00 2016-08-09 13:36:30.125 222 12575.12 155.75 54437.65 88888.00 2016-08-09 13:36:30.250 222 12575.08 155.72 54437.65 88888.00 2016-08-09 13:36:30.375 222 12575.10 155.75 54437.65 88888.00 2016-08-09 13:36:30.500 222 12575.08 155.78 54437.68 88888.00 2016-08-09 13:36:30.625 222 12575.05 155.75 54437.65 88888.00 2016-08-09 13:36:30.750 222 12575.05 155.72 54437.65 88888.00 2016-08-09 13:36:30.875 222 12575.10 155.72 54437.65 88888.00 2016-08-09 13:36:31.000 222 12575.08 155.72 54437.62 88888.00 2016-08-09 13:36:31.125 222 12575.05 155.75 54437.65 88888.00 2016-08-09 13:36:31.250 222 12574.98 155.75 54437.68 88888.00 2016-08-09 13:36:31.375 222 12575.02 155.75 54437.68 88888.00 2016-08-09 13:36:31.500 222 12575.05 155.75 54437.65 88888.00 2016-08-09 13:36:31.625 222 12575.02 155.75 54437.68 88888.00 2016-08-09 13:36:31.750 222 12574.95 155.78 54437.70 88888.00 2016-08-09 13:36:31.875 222 12574.98 155.75 54437.68 88888.00 2016-08-09 13:36:32.000 222 12574.95 155.75 54437.68 88888.00 2016-08-09 13:36:32.125 222 12574.95 155.80 54437.68 88888.00 2016-08-09 13:36:32.250 222 12574.90 155.80 54437.70 88888.00 2016-08-09 13:36:32.375 222 12574.92 155.78 54437.70 88888.00 2016-08-09 13:36:32.500 222 12574.95 155.78 54437.70 88888.00 2016-08-09 13:36:32.625 222 12574.88 155.78 54437.70 88888.00 2016-08-09 13:36:32.750 222 12574.88 155.78 54437.70 88888.00 2016-08-09 13:36:32.875 222 12574.92 155.78 54437.70 88888.00 2016-08-09 13:36:33.000 222 12574.98 155.78 54437.70 88888.00 2016-08-09 13:36:33.125 222 12574.95 155.78 54437.72 88888.00 2016-08-09 13:36:33.250 222 12574.90 155.80 54437.70 88888.00 2016-08-09 13:36:33.375 222 12574.85 155.80 54437.70 88888.00 2016-08-09 13:36:33.500 222 12574.88 155.75 54437.68 88888.00 2016-08-09 13:36:33.625 222 12574.83 155.75 54437.65 88888.00 2016-08-09 13:36:33.750 222 12574.83 155.75 54437.65 88888.00 2016-08-09 13:36:33.875 222 12574.85 155.75 54437.65 88888.00 2016-08-09 13:36:34.000 222 12574.85 155.72 54437.65 88888.00 2016-08-09 13:36:34.125 222 12574.88 155.72 54437.68 88888.00 2016-08-09 13:36:34.250 222 12574.92 155.72 54437.70 88888.00 2016-08-09 13:36:34.375 222 12574.98 155.75 54437.70 88888.00 2016-08-09 13:36:34.500 222 12574.95 155.72 54437.65 88888.00 2016-08-09 13:36:34.625 222 12574.95 155.72 54437.65 88888.00 2016-08-09 13:36:34.750 222 12575.00 155.72 54437.68 88888.00 2016-08-09 13:36:34.875 222 12574.98 155.72 54437.68 88888.00 2016-08-09 13:36:35.000 222 12574.90 155.72 54437.65 88888.00 2016-08-09 13:36:35.125 222 12574.95 155.70 54437.65 88888.00 2016-08-09 13:36:35.250 222 12574.98 155.68 54437.65 88888.00 2016-08-09 13:36:35.375 222 12575.02 155.70 54437.68 88888.00 2016-08-09 13:36:35.500 222 12574.98 155.68 54437.70 88888.00 2016-08-09 13:36:35.625 222 12574.92 155.68 54437.68 88888.00 2016-08-09 13:36:35.750 222 12574.92 155.68 54437.68 88888.00 2016-08-09 13:36:35.875 222 12574.95 155.70 54437.65 88888.00 2016-08-09 13:36:36.000 222 12574.95 155.70 54437.68 88888.00 2016-08-09 13:36:36.125 222 12575.00 155.70 54437.68 88888.00 2016-08-09 13:36:36.250 222 12574.95 155.65 54437.68 88888.00 2016-08-09 13:36:36.375 222 12575.00 155.68 54437.68 88888.00 2016-08-09 13:36:36.500 222 12575.00 155.68 54437.70 88888.00 2016-08-09 13:36:36.625 222 12575.02 155.68 54437.70 88888.00 2016-08-09 13:36:36.750 222 12574.98 155.68 54437.68 88888.00 2016-08-09 13:36:36.875 222 12574.92 155.68 54437.70 88888.00 2016-08-09 13:36:37.000 222 12574.90 155.65 54437.70 88888.00 2016-08-09 13:36:37.125 222 12574.88 155.62 54437.68 88888.00 2016-08-09 13:36:37.250 222 12574.88 155.62 54437.68 88888.00 2016-08-09 13:36:37.375 222 12574.92 155.62 54437.70 88888.00 2016-08-09 13:36:37.500 222 12574.92 155.65 54437.68 88888.00 2016-08-09 13:36:37.625 222 12574.90 155.65 54437.65 88888.00 2016-08-09 13:36:37.750 222 12574.95 155.68 54437.68 88888.00 2016-08-09 13:36:37.875 222 12574.95 155.65 54437.70 88888.00 2016-08-09 13:36:38.000 222 12574.92 155.60 54437.70 88888.00 2016-08-09 13:36:38.125 222 12574.98 155.60 54437.68 88888.00 2016-08-09 13:36:38.250 222 12574.88 155.57 54437.68 88888.00 2016-08-09 13:36:38.375 222 12574.98 155.57 54437.68 88888.00 2016-08-09 13:36:38.500 222 12575.00 155.60 54437.68 88888.00 2016-08-09 13:36:38.625 222 12575.00 155.55 54437.65 88888.00 2016-08-09 13:36:38.750 222 12575.02 155.55 54437.68 88888.00 2016-08-09 13:36:38.875 222 12575.00 155.55 54437.68 88888.00 2016-08-09 13:36:39.000 222 12575.00 155.53 54437.65 88888.00 2016-08-09 13:36:39.125 222 12574.98 155.53 54437.70 88888.00 2016-08-09 13:36:39.250 222 12574.95 155.50 54437.72 88888.00 2016-08-09 13:36:39.375 222 12575.05 155.50 54437.72 88888.00 2016-08-09 13:36:39.500 222 12575.00 155.47 54437.75 88888.00 2016-08-09 13:36:39.625 222 12574.98 155.43 54437.75 88888.00 2016-08-09 13:36:39.750 222 12574.98 155.40 54437.75 88888.00 2016-08-09 13:36:39.875 222 12575.02 155.40 54437.72 88888.00 2016-08-09 13:36:40.000 222 12575.05 155.40 54437.72 88888.00 2016-08-09 13:36:40.125 222 12575.02 155.38 54437.72 88888.00 2016-08-09 13:36:40.250 222 12574.98 155.35 54437.72 88888.00 2016-08-09 13:36:40.375 222 12575.05 155.38 54437.72 88888.00 2016-08-09 13:36:40.500 222 12575.05 155.38 54437.75 88888.00 2016-08-09 13:36:40.625 222 12575.02 155.38 54437.78 88888.00 2016-08-09 13:36:40.750 222 12575.02 155.35 54437.75 88888.00 2016-08-09 13:36:40.875 222 12575.05 155.32 54437.72 88888.00 2016-08-09 13:36:41.000 222 12575.02 155.32 54437.72 88888.00 2016-08-09 13:36:41.125 222 12575.02 155.30 54437.72 88888.00 2016-08-09 13:36:41.250 222 12574.98 155.30 54437.72 88888.00 2016-08-09 13:36:41.375 222 12575.00 155.30 54437.72 88888.00 2016-08-09 13:36:41.500 222 12575.02 155.32 54437.72 88888.00 2016-08-09 13:36:41.625 222 12575.08 155.30 54437.72 88888.00 2016-08-09 13:36:41.750 222 12575.08 155.30 54437.72 88888.00 2016-08-09 13:36:41.875 222 12574.98 155.32 54437.75 88888.00 2016-08-09 13:36:42.000 222 12574.95 155.30 54437.72 88888.00 2016-08-09 13:36:42.125 222 12574.98 155.30 54437.72 88888.00 2016-08-09 13:36:42.250 222 12574.95 155.22 54437.72 88888.00 2016-08-09 13:36:42.375 222 12574.98 155.22 54437.72 88888.00 2016-08-09 13:36:42.500 222 12574.92 155.25 54437.72 88888.00 2016-08-09 13:36:42.625 222 12574.95 155.25 54437.72 88888.00 2016-08-09 13:36:42.750 222 12575.02 155.25 54437.72 88888.00 2016-08-09 13:36:42.875 222 12575.00 155.25 54437.72 88888.00 2016-08-09 13:36:43.000 222 12574.98 155.22 54437.72 88888.00 2016-08-09 13:36:43.125 222 12574.95 155.22 54437.70 88888.00 2016-08-09 13:36:43.250 222 12574.90 155.22 54437.72 88888.00 2016-08-09 13:36:43.375 222 12574.92 155.22 54437.72 88888.00 2016-08-09 13:36:43.500 222 12574.98 155.25 54437.72 88888.00 2016-08-09 13:36:43.625 222 12575.02 155.22 54437.75 88888.00 2016-08-09 13:36:43.750 222 12575.02 155.20 54437.72 88888.00 2016-08-09 13:36:43.875 222 12574.95 155.25 54437.72 88888.00 2016-08-09 13:36:44.000 222 12574.98 155.22 54437.72 88888.00 2016-08-09 13:36:44.125 222 12575.00 155.25 54437.75 88888.00 2016-08-09 13:36:44.250 222 12574.98 155.22 54437.75 88888.00 2016-08-09 13:36:44.375 222 12575.00 155.22 54437.72 88888.00 2016-08-09 13:36:44.500 222 12575.02 155.22 54437.72 88888.00 2016-08-09 13:36:44.625 222 12575.10 155.22 54437.70 88888.00 2016-08-09 13:36:44.750 222 12575.12 155.25 54437.70 88888.00 2016-08-09 13:36:44.875 222 12575.10 155.28 54437.70 88888.00 2016-08-09 13:36:45.000 222 12575.05 155.28 54437.70 88888.00 2016-08-09 13:36:45.125 222 12575.05 155.28 54437.72 88888.00 2016-08-09 13:36:45.250 222 12575.02 155.25 54437.72 88888.00 2016-08-09 13:36:45.375 222 12575.05 155.28 54437.75 88888.00 2016-08-09 13:36:45.500 222 12575.10 155.25 54437.70 88888.00 2016-08-09 13:36:45.625 222 12575.10 155.25 54437.70 88888.00 2016-08-09 13:36:45.750 222 12575.10 155.25 54437.72 88888.00 2016-08-09 13:36:45.875 222 12575.12 155.28 54437.72 88888.00 2016-08-09 13:36:46.000 222 12575.15 155.25 54437.72 88888.00 2016-08-09 13:36:46.125 222 12575.17 155.22 54437.72 88888.00 2016-08-09 13:36:46.250 222 12575.15 155.22 54437.72 88888.00 2016-08-09 13:36:46.375 222 12575.12 155.22 54437.70 88888.00 2016-08-09 13:36:46.500 222 12575.15 155.25 54437.70 88888.00 2016-08-09 13:36:46.625 222 12575.17 155.25 54437.70 88888.00 2016-08-09 13:36:46.750 222 12575.25 155.28 54437.72 88888.00 2016-08-09 13:36:46.875 222 12575.25 155.25 54437.72 88888.00 2016-08-09 13:36:47.000 222 12575.20 155.22 54437.75 88888.00 2016-08-09 13:36:47.125 222 12575.20 155.25 54437.75 88888.00 2016-08-09 13:36:47.250 222 12575.23 155.22 54437.72 88888.00 2016-08-09 13:36:47.375 222 12575.25 155.25 54437.72 88888.00 2016-08-09 13:36:47.500 222 12575.27 155.25 54437.75 88888.00 2016-08-09 13:36:47.625 222 12575.25 155.25 54437.72 88888.00 2016-08-09 13:36:47.750 222 12575.23 155.25 54437.75 88888.00 2016-08-09 13:36:47.875 222 12575.23 155.22 54437.78 88888.00 2016-08-09 13:36:48.000 222 12575.27 155.22 54437.78 88888.00 2016-08-09 13:36:48.125 222 12575.30 155.22 54437.75 88888.00 2016-08-09 13:36:48.250 222 12575.23 155.22 54437.72 88888.00 2016-08-09 13:36:48.375 222 12575.25 155.22 54437.70 88888.00 2016-08-09 13:36:48.500 222 12575.33 155.25 54437.72 88888.00 2016-08-09 13:36:48.625 222 12575.30 155.25 54437.72 88888.00 2016-08-09 13:36:48.750 222 12575.33 155.25 54437.75 88888.00 2016-08-09 13:36:48.875 222 12575.35 155.28 54437.75 88888.00 2016-08-09 13:36:49.000 222 12575.38 155.30 54437.72 88888.00 2016-08-09 13:36:49.125 222 12575.40 155.30 54437.72 88888.00 2016-08-09 13:36:49.250 222 12575.38 155.25 54437.72 88888.00 2016-08-09 13:36:49.375 222 12575.40 155.22 54437.72 88888.00 2016-08-09 13:36:49.500 222 12575.42 155.20 54437.70 88888.00 2016-08-09 13:36:49.625 222 12575.45 155.20 54437.68 88888.00 2016-08-09 13:36:49.750 222 12575.48 155.22 54437.70 88888.00 2016-08-09 13:36:49.875 222 12575.45 155.25 54437.70 88888.00 2016-08-09 13:36:50.000 222 12575.42 155.25 54437.68 88888.00 2016-08-09 13:36:50.125 222 12575.42 155.22 54437.70 88888.00 2016-08-09 13:36:50.250 222 12575.42 155.20 54437.70 88888.00 2016-08-09 13:36:50.375 222 12575.48 155.22 54437.70 88888.00 2016-08-09 13:36:50.500 222 12575.45 155.25 54437.70 88888.00 2016-08-09 13:36:50.625 222 12575.48 155.22 54437.70 88888.00 2016-08-09 13:36:50.750 222 12575.50 155.28 54437.68 88888.00 2016-08-09 13:36:50.875 222 12575.52 155.28 54437.70 88888.00 2016-08-09 13:36:51.000 222 12575.50 155.28 54437.68 88888.00 2016-08-09 13:36:51.125 222 12575.48 155.25 54437.70 88888.00 2016-08-09 13:36:51.250 222 12575.45 155.28 54437.70 88888.00 2016-08-09 13:36:51.375 222 12575.52 155.30 54437.70 88888.00 2016-08-09 13:36:51.500 222 12575.50 155.35 54437.70 88888.00 2016-08-09 13:36:51.625 222 12575.45 155.35 54437.70 88888.00 2016-08-09 13:36:51.750 222 12575.42 155.35 54437.72 88888.00 2016-08-09 13:36:51.875 222 12575.40 155.35 54437.75 88888.00 2016-08-09 13:36:52.000 222 12575.40 155.30 54437.70 88888.00 2016-08-09 13:36:52.125 222 12575.42 155.30 54437.70 88888.00 2016-08-09 13:36:52.250 222 12575.45 155.32 54437.70 88888.00 2016-08-09 13:36:52.375 222 12575.50 155.35 54437.70 88888.00 2016-08-09 13:36:52.500 222 12575.50 155.35 54437.70 88888.00 2016-08-09 13:36:52.625 222 12575.55 155.32 54437.70 88888.00 2016-08-09 13:36:52.750 222 12575.48 155.35 54437.72 88888.00 2016-08-09 13:36:52.875 222 12575.50 155.38 54437.70 88888.00 2016-08-09 13:36:53.000 222 12575.48 155.35 54437.68 88888.00 2016-08-09 13:36:53.125 222 12575.48 155.35 54437.70 88888.00 2016-08-09 13:36:53.250 222 12575.48 155.35 54437.70 88888.00 2016-08-09 13:36:53.375 222 12575.50 155.38 54437.70 88888.00 2016-08-09 13:36:53.500 222 12575.48 155.40 54437.70 88888.00 2016-08-09 13:36:53.625 222 12575.42 155.38 54437.70 88888.00 2016-08-09 13:36:53.750 222 12575.40 155.35 54437.70 88888.00 2016-08-09 13:36:53.875 222 12575.45 155.38 54437.72 88888.00 2016-08-09 13:36:54.000 222 12575.48 155.38 54437.70 88888.00 2016-08-09 13:36:54.125 222 12575.48 155.35 54437.68 88888.00 2016-08-09 13:36:54.250 222 12575.50 155.32 54437.68 88888.00 2016-08-09 13:36:54.375 222 12575.52 155.35 54437.70 88888.00 2016-08-09 13:36:54.500 222 12575.55 155.35 54437.70 88888.00 2016-08-09 13:36:54.625 222 12575.52 155.32 54437.70 88888.00 2016-08-09 13:36:54.750 222 12575.48 155.32 54437.68 88888.00 2016-08-09 13:36:54.875 222 12575.48 155.35 54437.68 88888.00 2016-08-09 13:36:55.000 222 12575.55 155.32 54437.68 88888.00 2016-08-09 13:36:55.125 222 12575.62 155.32 54437.68 88888.00 2016-08-09 13:36:55.250 222 12575.65 155.32 54437.70 88888.00 2016-08-09 13:36:55.375 222 12575.67 155.28 54437.70 88888.00 2016-08-09 13:36:55.500 222 12575.70 155.30 54437.70 88888.00 2016-08-09 13:36:55.625 222 12575.70 155.30 54437.70 88888.00 2016-08-09 13:36:55.750 222 12575.67 155.28 54437.68 88888.00 2016-08-09 13:36:55.875 222 12575.67 155.30 54437.68 88888.00 2016-08-09 13:36:56.000 222 12575.73 155.28 54437.65 88888.00 2016-08-09 13:36:56.125 222 12575.75 155.28 54437.68 88888.00 2016-08-09 13:36:56.250 222 12575.70 155.28 54437.68 88888.00 2016-08-09 13:36:56.375 222 12575.67 155.28 54437.68 88888.00 2016-08-09 13:36:56.500 222 12575.65 155.28 54437.68 88888.00 2016-08-09 13:36:56.625 222 12575.62 155.28 54437.68 88888.00 2016-08-09 13:36:56.750 222 12575.65 155.28 54437.70 88888.00 2016-08-09 13:36:56.875 222 12575.67 155.28 54437.68 88888.00 2016-08-09 13:36:57.000 222 12575.75 155.25 54437.65 88888.00 2016-08-09 13:36:57.125 222 12575.77 155.25 54437.68 88888.00 2016-08-09 13:36:57.250 222 12575.77 155.22 54437.68 88888.00 2016-08-09 13:36:57.375 222 12575.80 155.25 54437.68 88888.00 2016-08-09 13:36:57.500 222 12575.77 155.22 54437.68 88888.00 2016-08-09 13:36:57.625 222 12575.80 155.25 54437.70 88888.00 2016-08-09 13:36:57.750 222 12575.85 155.25 54437.70 88888.00 2016-08-09 13:36:57.875 222 12575.80 155.22 54437.68 88888.00 2016-08-09 13:36:58.000 222 12575.77 155.22 54437.68 88888.00 2016-08-09 13:36:58.125 222 12575.80 155.20 54437.68 88888.00 2016-08-09 13:36:58.250 222 12575.83 155.22 54437.68 88888.00 2016-08-09 13:36:58.375 222 12575.90 155.22 54437.65 88888.00 2016-08-09 13:36:58.500 222 12575.83 155.22 54437.68 88888.00 2016-08-09 13:36:58.625 222 12575.88 155.22 54437.68 88888.00 2016-08-09 13:36:58.750 222 12575.92 155.22 54437.68 88888.00 2016-08-09 13:36:58.875 222 12575.90 155.22 54437.70 88888.00 2016-08-09 13:36:59.000 222 12575.92 155.22 54437.65 88888.00 2016-08-09 13:36:59.125 222 12575.98 155.22 54437.68 88888.00 2016-08-09 13:36:59.250 222 12575.92 155.22 54437.65 88888.00 2016-08-09 13:36:59.375 222 12575.98 155.25 54437.68 88888.00 2016-08-09 13:36:59.500 222 12575.98 155.25 54437.65 88888.00 2016-08-09 13:36:59.625 222 12575.98 155.25 54437.68 88888.00 2016-08-09 13:36:59.750 222 12575.92 155.28 54437.65 88888.00 2016-08-09 13:36:59.875 222 12575.95 155.30 54437.65 88888.00 2016-08-09 13:37:00.000 222 12575.98 155.25 54437.65 88888.00 2016-08-09 13:37:00.125 222 12576.00 155.25 54437.68 88888.00 2016-08-09 13:37:00.250 222 12575.98 155.28 54437.68 88888.00 2016-08-09 13:37:00.375 222 12576.02 155.28 54437.68 88888.00 2016-08-09 13:37:00.500 222 12576.05 155.30 54437.68 88888.00 2016-08-09 13:37:00.625 222 12576.05 155.30 54437.68 88888.00 2016-08-09 13:37:00.750 222 12576.05 155.28 54437.65 88888.00 2016-08-09 13:37:00.875 222 12576.08 155.32 54437.62 88888.00 2016-08-09 13:37:01.000 222 12576.08 155.30 54437.62 88888.00 2016-08-09 13:37:01.125 222 12576.10 155.30 54437.65 88888.00 2016-08-09 13:37:01.250 222 12576.10 155.32 54437.65 88888.00 2016-08-09 13:37:01.375 222 12576.08 155.32 54437.62 88888.00 2016-08-09 13:37:01.500 222 12576.08 155.32 54437.62 88888.00 2016-08-09 13:37:01.625 222 12576.12 155.35 54437.65 88888.00 2016-08-09 13:37:01.750 222 12576.17 155.35 54437.65 88888.00 2016-08-09 13:37:01.875 222 12576.17 155.38 54437.65 88888.00 2016-08-09 13:37:02.000 222 12576.17 155.38 54437.62 88888.00 2016-08-09 13:37:02.125 222 12576.15 155.38 54437.65 88888.00 2016-08-09 13:37:02.250 222 12576.17 155.40 54437.62 88888.00 2016-08-09 13:37:02.375 222 12576.20 155.43 54437.62 88888.00 2016-08-09 13:37:02.500 222 12576.20 155.45 54437.62 88888.00 2016-08-09 13:37:02.625 222 12576.23 155.45 54437.62 88888.00 2016-08-09 13:37:02.750 222 12576.20 155.47 54437.62 88888.00 2016-08-09 13:37:02.875 222 12576.12 155.53 54437.62 88888.00 2016-08-09 13:37:03.000 222 12576.17 155.53 54437.62 88888.00 2016-08-09 13:37:03.125 222 12576.25 155.55 54437.62 88888.00 2016-08-09 13:37:03.250 222 12576.20 155.55 54437.62 88888.00 2016-08-09 13:37:03.375 222 12576.17 155.60 54437.65 88888.00 2016-08-09 13:37:03.500 222 12576.17 155.60 54437.62 88888.00 2016-08-09 13:37:03.625 222 12576.23 155.62 54437.62 88888.00 2016-08-09 13:37:03.750 222 12576.27 155.65 54437.62 88888.00 2016-08-09 13:37:03.875 222 12576.20 155.65 54437.62 88888.00 2016-08-09 13:37:04.000 222 12576.15 155.68 54437.62 88888.00 2016-08-09 13:37:04.125 222 12576.12 155.72 54437.60 88888.00 2016-08-09 13:37:04.250 222 12576.17 155.70 54437.62 88888.00 2016-08-09 13:37:04.375 222 12576.17 155.72 54437.62 88888.00 2016-08-09 13:37:04.500 222 12576.17 155.75 54437.62 88888.00 2016-08-09 13:37:04.625 222 12576.17 155.82 54437.62 88888.00 2016-08-09 13:37:04.750 222 12576.20 155.82 54437.62 88888.00 2016-08-09 13:37:04.875 222 12576.23 155.85 54437.62 88888.00 2016-08-09 13:37:05.000 222 12576.17 155.88 54437.62 88888.00 2016-08-09 13:37:05.125 222 12576.08 155.90 54437.62 88888.00 2016-08-09 13:37:05.250 222 12576.05 155.90 54437.62 88888.00 2016-08-09 13:37:05.375 222 12576.08 155.93 54437.65 88888.00 2016-08-09 13:37:05.500 222 12576.02 155.95 54437.68 88888.00 2016-08-09 13:37:05.625 222 12575.98 155.95 54437.68 88888.00 2016-08-09 13:37:05.750 222 12575.92 155.95 54437.68 88888.00 2016-08-09 13:37:05.875 222 12575.92 155.95 54437.65 88888.00 2016-08-09 13:37:06.000 222 12576.00 155.97 54437.65 88888.00 2016-08-09 13:37:06.125 222 12576.02 156.00 54437.65 88888.00 2016-08-09 13:37:06.250 222 12575.95 156.00 54437.68 88888.00 2016-08-09 13:37:06.375 222 12575.95 156.00 54437.68 88888.00 2016-08-09 13:37:06.500 222 12575.90 156.03 54437.68 88888.00 2016-08-09 13:37:06.625 222 12575.90 156.03 54437.68 88888.00 2016-08-09 13:37:06.750 222 12575.85 156.03 54437.68 88888.00 2016-08-09 13:37:06.875 222 12575.83 156.03 54437.70 88888.00 2016-08-09 13:37:07.000 222 12575.83 156.05 54437.68 88888.00 2016-08-09 13:37:07.125 222 12575.85 156.03 54437.72 88888.00 2016-08-09 13:37:07.250 222 12575.88 156.03 54437.70 88888.00 2016-08-09 13:37:07.375 222 12575.88 156.05 54437.70 88888.00 2016-08-09 13:37:07.500 222 12575.73 156.07 54437.72 88888.00 2016-08-09 13:37:07.625 222 12575.60 156.05 54437.72 88888.00 2016-08-09 13:37:07.750 222 12575.67 156.05 54437.72 88888.00 2016-08-09 13:37:07.875 222 12575.67 156.05 54437.72 88888.00 2016-08-09 13:37:08.000 222 12575.65 156.00 54437.75 88888.00 2016-08-09 13:37:08.125 222 12575.58 156.00 54437.75 88888.00 2016-08-09 13:37:08.250 222 12575.55 155.97 54437.75 88888.00 2016-08-09 13:37:08.375 222 12575.65 155.97 54437.75 88888.00 2016-08-09 13:37:08.500 222 12575.65 155.97 54437.72 88888.00 2016-08-09 13:37:08.625 222 12575.62 155.97 54437.75 88888.00 2016-08-09 13:37:08.750 222 12575.58 155.97 54437.72 88888.00 2016-08-09 13:37:08.875 222 12575.58 156.00 54437.72 88888.00 2016-08-09 13:37:09.000 222 12575.58 156.00 54437.70 88888.00 2016-08-09 13:37:09.125 222 12575.55 155.97 54437.75 88888.00 2016-08-09 13:37:09.250 222 12575.48 155.95 54437.78 88888.00 2016-08-09 13:37:09.375 222 12575.52 155.97 54437.78 88888.00 2016-08-09 13:37:09.500 222 12575.52 156.00 54437.80 88888.00 2016-08-09 13:37:09.625 222 12575.58 156.00 54437.82 88888.00 2016-08-09 13:37:09.750 222 12575.55 155.97 54437.80 88888.00 2016-08-09 13:37:09.875 222 12575.52 155.97 54437.78 88888.00 2016-08-09 13:37:10.000 222 12575.52 155.95 54437.78 88888.00 2016-08-09 13:37:10.125 222 12575.45 155.97 54437.82 88888.00 2016-08-09 13:37:10.250 222 12575.50 156.00 54437.82 88888.00 2016-08-09 13:37:10.375 222 12575.55 156.00 54437.85 88888.00 2016-08-09 13:37:10.500 222 12575.50 156.00 54437.85 88888.00 2016-08-09 13:37:10.625 222 12575.48 156.00 54437.85 88888.00 2016-08-09 13:37:10.750 222 12575.52 156.00 54437.80 88888.00 2016-08-09 13:37:10.875 222 12575.58 156.03 54437.82 88888.00 2016-08-09 13:37:11.000 222 12575.58 156.05 54437.82 88888.00 2016-08-09 13:37:11.125 222 12575.48 156.05 54437.85 88888.00 2016-08-09 13:37:11.250 222 12575.40 156.05 54437.82 88888.00 2016-08-09 13:37:11.375 222 12575.40 156.07 54437.85 88888.00 2016-08-09 13:37:11.500 222 12575.45 156.10 54437.85 88888.00 2016-08-09 13:37:11.625 222 12575.50 156.10 54437.88 88888.00 2016-08-09 13:37:11.750 222 12575.55 156.10 54437.85 88888.00 2016-08-09 13:37:11.875 222 12575.55 156.10 54437.85 88888.00 2016-08-09 13:37:12.000 222 12575.58 156.10 54437.85 88888.00 2016-08-09 13:37:12.125 222 12575.55 156.12 54437.85 88888.00 2016-08-09 13:37:12.250 222 12575.52 156.12 54437.88 88888.00 2016-08-09 13:37:12.375 222 12575.60 156.15 54437.85 88888.00 2016-08-09 13:37:12.500 222 12575.73 156.20 54437.85 88888.00 2016-08-09 13:37:12.625 222 12575.73 156.18 54437.85 88888.00 2016-08-09 13:37:12.750 222 12575.70 156.18 54437.82 88888.00 2016-08-09 13:37:12.875 222 12575.73 156.22 54437.80 88888.00 2016-08-09 13:37:13.000 222 12575.75 156.22 54437.85 88888.00 2016-08-09 13:37:13.125 222 12575.85 156.22 54437.88 88888.00 2016-08-09 13:37:13.250 222 12575.75 156.22 54437.88 88888.00 2016-08-09 13:37:13.375 222 12575.67 156.25 54437.88 88888.00 2016-08-09 13:37:13.500 222 12575.62 156.22 54437.90 88888.00 2016-08-09 13:37:13.625 222 12575.65 156.20 54437.90 88888.00 2016-08-09 13:37:13.750 222 12575.73 156.20 54437.88 88888.00 2016-08-09 13:37:13.875 222 12575.75 156.25 54437.90 88888.00 2016-08-09 13:37:14.000 222 12575.75 156.25 54437.90 88888.00 2016-08-09 13:37:14.125 222 12575.75 156.25 54437.88 88888.00 2016-08-09 13:37:14.250 222 12575.73 156.20 54437.88 88888.00 2016-08-09 13:37:14.375 222 12575.77 156.22 54437.88 88888.00 2016-08-09 13:37:14.500 222 12575.83 156.28 54437.88 88888.00 2016-08-09 13:37:14.625 222 12575.73 156.25 54437.90 88888.00 2016-08-09 13:37:14.750 222 12575.70 156.22 54437.90 88888.00 2016-08-09 13:37:14.875 222 12575.70 156.25 54437.90 88888.00 2016-08-09 13:37:15.000 222 12575.75 156.22 54437.90 88888.00 2016-08-09 13:37:15.125 222 12575.73 156.22 54437.93 88888.00 2016-08-09 13:37:15.250 222 12575.73 156.25 54437.90 88888.00 2016-08-09 13:37:15.375 222 12575.75 156.25 54437.93 88888.00 2016-08-09 13:37:15.500 222 12575.70 156.22 54437.90 88888.00 2016-08-09 13:37:15.625 222 12575.73 156.25 54437.90 88888.00 2016-08-09 13:37:15.750 222 12575.80 156.25 54437.90 88888.00 2016-08-09 13:37:15.875 222 12575.80 156.22 54437.90 88888.00 2016-08-09 13:37:16.000 222 12575.75 156.20 54437.85 88888.00 2016-08-09 13:37:16.125 222 12575.77 156.18 54437.88 88888.00 2016-08-09 13:37:16.250 222 12575.77 156.18 54437.90 88888.00 2016-08-09 13:37:16.375 222 12575.80 156.20 54437.90 88888.00 2016-08-09 13:37:16.500 222 12575.77 156.18 54437.88 88888.00 2016-08-09 13:37:16.625 222 12575.75 156.18 54437.88 88888.00 2016-08-09 13:37:16.750 222 12575.75 156.20 54437.88 88888.00 2016-08-09 13:37:16.875 222 12575.83 156.25 54437.88 88888.00 2016-08-09 13:37:17.000 222 12575.85 156.22 54437.88 88888.00 2016-08-09 13:37:17.125 222 12575.85 156.22 54437.88 88888.00 2016-08-09 13:37:17.250 222 12575.85 156.20 54437.85 88888.00 2016-08-09 13:37:17.375 222 12575.85 156.25 54437.82 88888.00 2016-08-09 13:37:17.500 222 12575.95 156.28 54437.85 88888.00 2016-08-09 13:37:17.625 222 12576.00 156.28 54437.82 88888.00 2016-08-09 13:37:17.750 222 12576.02 156.30 54437.88 88888.00 2016-08-09 13:37:17.875 222 12576.02 156.30 54437.85 88888.00 2016-08-09 13:37:18.000 222 12576.05 156.32 54437.82 88888.00 2016-08-09 13:37:18.125 222 12576.08 156.35 54437.82 88888.00 2016-08-09 13:37:18.250 222 12576.08 156.32 54437.82 88888.00 2016-08-09 13:37:18.375 222 12576.15 156.30 54437.82 88888.00 2016-08-09 13:37:18.500 222 12576.15 156.32 54437.82 88888.00 2016-08-09 13:37:18.625 222 12576.12 156.38 54437.82 88888.00 2016-08-09 13:37:18.750 222 12576.15 156.43 54437.82 88888.00 2016-08-09 13:37:18.875 222 12576.20 156.40 54437.80 88888.00 2016-08-09 13:37:19.000 222 12576.25 156.40 54437.78 88888.00 2016-08-09 13:37:19.125 222 12576.27 156.38 54437.78 88888.00 2016-08-09 13:37:19.250 222 12576.23 156.40 54437.78 88888.00 2016-08-09 13:37:19.375 222 12576.20 156.45 54437.78 88888.00 2016-08-09 13:37:19.500 222 12576.17 156.50 54437.78 88888.00 2016-08-09 13:37:19.625 222 12576.15 156.53 54437.75 88888.00 2016-08-09 13:37:19.750 222 12576.15 156.55 54437.78 88888.00 2016-08-09 13:37:19.875 222 12576.23 156.53 54437.80 88888.00 2016-08-09 13:37:20.000 222 12576.23 156.53 54437.80 88888.00 2016-08-09 13:37:20.125 222 12576.17 156.53 54437.78 88888.00 2016-08-09 13:37:20.250 222 12576.17 156.55 54437.80 88888.00 2016-08-09 13:37:20.375 222 12576.27 156.57 54437.80 88888.00 2016-08-09 13:37:20.500 222 12576.25 156.60 54437.78 88888.00 2016-08-09 13:37:20.625 222 12576.17 156.62 54437.78 88888.00 2016-08-09 13:37:20.750 222 12576.17 156.65 54437.78 88888.00 2016-08-09 13:37:20.875 222 12576.20 156.62 54437.80 88888.00 2016-08-09 13:37:21.000 222 12576.15 156.60 54437.78 88888.00 2016-08-09 13:37:21.125 222 12576.15 156.62 54437.80 88888.00 2016-08-09 13:37:21.250 222 12576.17 156.60 54437.82 88888.00 2016-08-09 13:37:21.375 222 12576.17 156.62 54437.78 88888.00 2016-08-09 13:37:21.500 222 12576.12 156.57 54437.78 88888.00 2016-08-09 13:37:21.625 222 12576.12 156.60 54437.78 88888.00 2016-08-09 13:37:21.750 222 12576.15 156.60 54437.80 88888.00 2016-08-09 13:37:21.875 222 12576.12 156.62 54437.80 88888.00 2016-08-09 13:37:22.000 222 12576.08 156.62 54437.78 88888.00 2016-08-09 13:37:22.125 222 12576.05 156.57 54437.80 88888.00 2016-08-09 13:37:22.250 222 12576.00 156.60 54437.85 88888.00 2016-08-09 13:37:22.375 222 12576.02 156.60 54437.82 88888.00 2016-08-09 13:37:22.500 222 12576.05 156.60 54437.82 88888.00 2016-08-09 13:37:22.625 222 12576.08 156.57 54437.82 88888.00 2016-08-09 13:37:22.750 222 12576.08 156.55 54437.85 88888.00 2016-08-09 13:37:22.875 222 12576.10 156.55 54437.85 88888.00 2016-08-09 13:37:23.000 222 12576.12 156.55 54437.85 88888.00 2016-08-09 13:37:23.125 222 12576.05 156.57 54437.88 88888.00 2016-08-09 13:37:23.250 222 12575.98 156.50 54437.85 88888.00 2016-08-09 13:37:23.375 222 12576.02 156.47 54437.85 88888.00 2016-08-09 13:37:23.500 222 12576.08 156.47 54437.85 88888.00 2016-08-09 13:37:23.625 222 12576.08 156.50 54437.88 88888.00 2016-08-09 13:37:23.750 222 12576.00 156.50 54437.90 88888.00 2016-08-09 13:37:23.875 222 12575.95 156.53 54437.88 88888.00 2016-08-09 13:37:24.000 222 12575.95 156.50 54437.88 88888.00 2016-08-09 13:37:24.125 222 12575.95 156.47 54437.88 88888.00 2016-08-09 13:37:24.250 222 12575.92 156.45 54437.85 88888.00 2016-08-09 13:37:24.375 222 12575.95 156.43 54437.85 88888.00 2016-08-09 13:37:24.500 222 12575.98 156.43 54437.85 88888.00 2016-08-09 13:37:24.625 222 12575.95 156.40 54437.88 88888.00 2016-08-09 13:37:24.750 222 12575.95 156.43 54437.88 88888.00 2016-08-09 13:37:24.875 222 12575.95 156.43 54437.90 88888.00 2016-08-09 13:37:25.000 222 12576.00 156.40 54437.85 88888.00 2016-08-09 13:37:25.125 222 12576.02 156.40 54437.88 88888.00 2016-08-09 13:37:25.250 222 12576.00 156.38 54437.90 88888.00 2016-08-09 13:37:25.375 222 12576.02 156.40 54437.90 88888.00 2016-08-09 13:37:25.500 222 12576.00 156.43 54437.90 88888.00 2016-08-09 13:37:25.625 222 12576.00 156.40 54437.88 88888.00 2016-08-09 13:37:25.750 222 12575.98 156.35 54437.90 88888.00 2016-08-09 13:37:25.875 222 12575.92 156.35 54437.93 88888.00 2016-08-09 13:37:26.000 222 12575.95 156.38 54437.90 88888.00 2016-08-09 13:37:26.125 222 12575.95 156.35 54437.95 88888.00 2016-08-09 13:37:26.250 222 12575.92 156.32 54437.93 88888.00 2016-08-09 13:37:26.375 222 12575.92 156.32 54437.93 88888.00 2016-08-09 13:37:26.500 222 12575.92 156.32 54437.90 88888.00 2016-08-09 13:37:26.625 222 12575.90 156.32 54437.95 88888.00 2016-08-09 13:37:26.750 222 12575.90 156.32 54437.95 88888.00 2016-08-09 13:37:26.875 222 12575.95 156.30 54437.95 88888.00 2016-08-09 13:37:27.000 222 12575.98 156.32 54437.95 88888.00 2016-08-09 13:37:27.125 222 12576.00 156.28 54437.95 88888.00 2016-08-09 13:37:27.250 222 12575.95 156.22 54437.95 88888.00 2016-08-09 13:37:27.375 222 12575.95 156.20 54437.95 88888.00 2016-08-09 13:37:27.500 222 12575.95 156.20 54437.95 88888.00 2016-08-09 13:37:27.625 222 12575.98 156.20 54437.97 88888.00 2016-08-09 13:37:27.750 222 12575.98 156.20 54437.97 88888.00 2016-08-09 13:37:27.875 222 12575.95 156.20 54437.97 88888.00 2016-08-09 13:37:28.000 222 12576.00 156.20 54437.97 88888.00 2016-08-09 13:37:28.125 222 12575.98 156.18 54438.00 88888.00 2016-08-09 13:37:28.250 222 12575.92 156.15 54437.97 88888.00 2016-08-09 13:37:28.375 222 12575.98 156.12 54438.00 88888.00 2016-08-09 13:37:28.500 222 12575.98 156.12 54437.97 88888.00 2016-08-09 13:37:28.625 222 12576.00 156.07 54437.97 88888.00 2016-08-09 13:37:28.750 222 12576.02 156.05 54437.95 88888.00 2016-08-09 13:37:28.875 222 12576.00 156.05 54438.03 88888.00 2016-08-09 13:37:29.000 222 12576.00 156.03 54438.03 88888.00 2016-08-09 13:37:29.125 222 12576.05 156.03 54438.05 88888.00 2016-08-09 13:37:29.250 222 12576.02 156.03 54438.03 88888.00 2016-08-09 13:37:29.375 222 12576.08 156.03 54438.00 88888.00 2016-08-09 13:37:29.500 222 12576.08 156.00 54438.00 88888.00 2016-08-09 13:37:29.625 222 12576.08 155.97 54438.03 88888.00 2016-08-09 13:37:29.750 222 12576.10 155.95 54438.03 88888.00 2016-08-09 13:37:29.875 222 12576.08 155.95 54438.03 88888.00 2016-08-09 13:37:30.000 222 12576.02 155.95 54438.03 88888.00 2016-08-09 13:37:30.125 222 12576.05 155.97 54438.00 88888.00 2016-08-09 13:37:30.250 222 12576.08 155.95 54438.03 88888.00 2016-08-09 13:37:30.375 222 12576.12 155.97 54438.03 88888.00 2016-08-09 13:37:30.500 222 12576.10 155.93 54438.00 88888.00 2016-08-09 13:37:30.625 222 12576.05 155.93 54438.03 88888.00 2016-08-09 13:37:30.750 222 12576.05 155.95 54438.03 88888.00 2016-08-09 13:37:30.875 222 12576.02 155.97 54438.05 88888.00 2016-08-09 13:37:31.000 222 12576.05 155.95 54438.03 88888.00 2016-08-09 13:37:31.125 222 12576.10 155.93 54437.97 88888.00 2016-08-09 13:37:31.250 222 12576.08 155.95 54438.00 88888.00 2016-08-09 13:37:31.375 222 12576.08 155.97 54438.03 88888.00 2016-08-09 13:37:31.500 222 12576.10 155.97 54438.00 88888.00 2016-08-09 13:37:31.625 222 12576.12 155.97 54438.00 88888.00 2016-08-09 13:37:31.750 222 12576.10 156.00 54438.00 88888.00 2016-08-09 13:37:31.875 222 12576.10 156.00 54438.00 88888.00 2016-08-09 13:37:32.000 222 12576.08 156.00 54438.00 88888.00 2016-08-09 13:37:32.125 222 12576.08 156.05 54438.03 88888.00 2016-08-09 13:37:32.250 222 12576.08 156.03 54438.05 88888.00 2016-08-09 13:37:32.375 222 12576.08 156.03 54438.03 88888.00 2016-08-09 13:37:32.500 222 12576.12 156.03 54438.03 88888.00 2016-08-09 13:37:32.625 222 12576.15 156.03 54437.97 88888.00 2016-08-09 13:37:32.750 222 12576.15 156.05 54438.00 88888.00 2016-08-09 13:37:32.875 222 12576.12 156.07 54437.97 88888.00 2016-08-09 13:37:33.000 222 12576.15 156.10 54438.00 88888.00 2016-08-09 13:37:33.125 222 12576.15 156.10 54438.00 88888.00 2016-08-09 13:37:33.250 222 12576.10 156.07 54438.03 88888.00 2016-08-09 13:37:33.375 222 12576.12 156.12 54438.05 88888.00 2016-08-09 13:37:33.500 222 12576.12 156.15 54438.03 88888.00 2016-08-09 13:37:33.625 222 12576.15 156.12 54438.05 88888.00 2016-08-09 13:37:33.750 222 12576.17 156.15 54438.00 88888.00 2016-08-09 13:37:33.875 222 12576.17 156.20 54438.03 88888.00 2016-08-09 13:37:34.000 222 12576.15 156.20 54438.00 88888.00 2016-08-09 13:37:34.125 222 12576.08 156.22 54438.03 88888.00 2016-08-09 13:37:34.250 222 12576.02 156.22 54438.03 88888.00 2016-08-09 13:37:34.375 222 12576.05 156.28 54438.03 88888.00 2016-08-09 13:37:34.500 222 12576.08 156.28 54438.05 88888.00 2016-08-09 13:37:34.625 222 12576.10 156.25 54438.03 88888.00 2016-08-09 13:37:34.750 222 12576.05 156.25 54438.00 88888.00 2016-08-09 13:37:34.875 222 12576.08 156.25 54437.97 88888.00 2016-08-09 13:37:35.000 222 12576.12 156.25 54437.95 88888.00 2016-08-09 13:37:35.125 222 12576.12 156.28 54437.97 88888.00 2016-08-09 13:37:35.250 222 12576.17 156.30 54438.00 88888.00 2016-08-09 13:37:35.375 222 12576.17 156.30 54438.00 88888.00 2016-08-09 13:37:35.500 222 12576.17 156.35 54437.97 88888.00 2016-08-09 13:37:35.625 222 12576.12 156.32 54438.00 88888.00 2016-08-09 13:37:35.750 222 12576.08 156.35 54437.97 88888.00 2016-08-09 13:37:35.875 222 12576.08 156.35 54437.97 88888.00 2016-08-09 13:37:36.000 222 12576.12 156.40 54437.93 88888.00 2016-08-09 13:37:36.125 222 12576.10 156.40 54437.93 88888.00 2016-08-09 13:37:36.250 222 12576.05 156.40 54437.93 88888.00 2016-08-09 13:37:36.375 222 12576.10 156.43 54437.90 88888.00 2016-08-09 13:37:36.500 222 12576.15 156.43 54437.93 88888.00 2016-08-09 13:37:36.625 222 12576.17 156.45 54437.93 88888.00 2016-08-09 13:37:36.750 222 12576.15 156.43 54437.95 88888.00 2016-08-09 13:37:36.875 222 12576.15 156.45 54437.93 88888.00 2016-08-09 13:37:37.000 222 12576.17 156.50 54437.85 88888.00 2016-08-09 13:37:37.125 222 12576.12 156.53 54437.85 88888.00 2016-08-09 13:37:37.250 222 12576.12 156.53 54437.88 88888.00 2016-08-09 13:37:37.375 222 12576.17 156.57 54437.88 88888.00 2016-08-09 13:37:37.500 222 12576.25 156.55 54437.88 88888.00 2016-08-09 13:37:37.625 222 12576.25 156.55 54437.85 88888.00 2016-08-09 13:37:37.750 222 12576.23 156.55 54437.88 88888.00 2016-08-09 13:37:37.875 222 12576.23 156.62 54437.88 88888.00 2016-08-09 13:37:38.000 222 12576.25 156.62 54437.88 88888.00 2016-08-09 13:37:38.125 222 12576.17 156.65 54437.85 88888.00 2016-08-09 13:37:38.250 222 12576.10 156.60 54437.88 88888.00 2016-08-09 13:37:38.375 222 12576.12 156.65 54437.85 88888.00 2016-08-09 13:37:38.500 222 12576.10 156.65 54437.88 88888.00 2016-08-09 13:37:38.625 222 12576.10 156.68 54437.88 88888.00 2016-08-09 13:37:38.750 222 12576.10 156.70 54437.85 88888.00 2016-08-09 13:37:38.875 222 12576.10 156.70 54437.85 88888.00 2016-08-09 13:37:39.000 222 12576.10 156.68 54437.85 88888.00 2016-08-09 13:37:39.125 222 12576.17 156.70 54437.85 88888.00 2016-08-09 13:37:39.250 222 12576.23 156.72 54437.88 88888.00 2016-08-09 13:37:39.375 222 12576.23 156.72 54437.88 88888.00 2016-08-09 13:37:39.500 222 12576.23 156.72 54437.85 88888.00 2016-08-09 13:37:39.625 222 12576.20 156.72 54437.85 88888.00 2016-08-09 13:37:39.750 222 12576.20 156.75 54437.88 88888.00 2016-08-09 13:37:39.875 222 12576.20 156.78 54437.88 88888.00 2016-08-09 13:37:40.000 222 12576.12 156.75 54437.82 88888.00 2016-08-09 13:37:40.125 222 12576.12 156.72 54437.82 88888.00 2016-08-09 13:37:40.250 222 12576.10 156.75 54437.85 88888.00 2016-08-09 13:37:40.375 222 12576.17 156.78 54437.88 88888.00 2016-08-09 13:37:40.500 222 12576.20 156.80 54437.88 88888.00 2016-08-09 13:37:40.625 222 12576.17 156.82 54437.85 88888.00 2016-08-09 13:37:40.750 222 12576.08 156.82 54437.85 88888.00 2016-08-09 13:37:40.875 222 12576.12 156.82 54437.85 88888.00 2016-08-09 13:37:41.000 222 12576.17 156.82 54437.82 88888.00 2016-08-09 13:37:41.125 222 12576.20 156.85 54437.82 88888.00 2016-08-09 13:37:41.250 222 12576.10 156.85 54437.85 88888.00 2016-08-09 13:37:41.375 222 12576.08 156.85 54437.82 88888.00 2016-08-09 13:37:41.500 222 12576.10 156.88 54437.80 88888.00 2016-08-09 13:37:41.625 222 12576.17 156.90 54437.82 88888.00 2016-08-09 13:37:41.750 222 12576.17 156.93 54437.82 88888.00 2016-08-09 13:37:41.875 222 12576.12 156.93 54437.85 88888.00 2016-08-09 13:37:42.000 222 12576.20 156.95 54437.82 88888.00 2016-08-09 13:37:42.125 222 12576.20 156.95 54437.80 88888.00 2016-08-09 13:37:42.250 222 12576.15 156.95 54437.80 88888.00 2016-08-09 13:37:42.375 222 12576.17 156.95 54437.78 88888.00 2016-08-09 13:37:42.500 222 12576.15 156.97 54437.80 88888.00 2016-08-09 13:37:42.625 222 12576.10 157.00 54437.80 88888.00 2016-08-09 13:37:42.750 222 12576.05 156.97 54437.80 88888.00 2016-08-09 13:37:42.875 222 12576.02 156.97 54437.80 88888.00 2016-08-09 13:37:43.000 222 12576.08 157.00 54437.80 88888.00 2016-08-09 13:37:43.125 222 12576.05 157.00 54437.82 88888.00 2016-08-09 13:37:43.250 222 12575.98 157.05 54437.80 88888.00 2016-08-09 13:37:43.375 222 12575.98 157.07 54437.82 88888.00 2016-08-09 13:37:43.500 222 12576.00 157.10 54437.80 88888.00 2016-08-09 13:37:43.625 222 12576.00 157.12 54437.82 88888.00 2016-08-09 13:37:43.750 222 12575.95 157.15 54437.80 88888.00 2016-08-09 13:37:43.875 222 12576.02 157.15 54437.80 88888.00 2016-08-09 13:37:44.000 222 12576.05 157.20 54437.78 88888.00 2016-08-09 13:37:44.125 222 12576.00 157.20 54437.78 88888.00 2016-08-09 13:37:44.250 222 12575.95 157.20 54437.78 88888.00 2016-08-09 13:37:44.375 222 12575.95 157.22 54437.80 88888.00 2016-08-09 13:37:44.500 222 12575.98 157.25 54437.80 88888.00 2016-08-09 13:37:44.625 222 12576.00 157.28 54437.78 88888.00 2016-08-09 13:37:44.750 222 12576.00 157.30 54437.80 88888.00 2016-08-09 13:37:44.875 222 12575.98 157.32 54437.82 88888.00 2016-08-09 13:37:45.000 222 12576.00 157.35 54437.80 88888.00 2016-08-09 13:37:45.125 222 12576.02 157.38 54437.78 88888.00 2016-08-09 13:37:45.250 222 12576.02 157.38 54437.78 88888.00 2016-08-09 13:37:45.375 222 12575.98 157.40 54437.78 88888.00 2016-08-09 13:37:45.500 222 12575.95 157.45 54437.78 88888.00 2016-08-09 13:37:45.625 222 12575.95 157.50 54437.75 88888.00 2016-08-09 13:37:45.750 222 12575.98 157.50 54437.72 88888.00 2016-08-09 13:37:45.875 222 12575.98 157.50 54437.78 88888.00 2016-08-09 13:37:46.000 222 12575.98 157.50 54437.78 88888.00 2016-08-09 13:37:46.125 222 12575.98 157.50 54437.78 88888.00 2016-08-09 13:37:46.250 222 12575.95 157.55 54437.75 88888.00 2016-08-09 13:37:46.375 222 12576.00 157.57 54437.75 88888.00 2016-08-09 13:37:46.500 222 12575.98 157.60 54437.75 88888.00 2016-08-09 13:37:46.625 222 12575.98 157.60 54437.72 88888.00 2016-08-09 13:37:46.750 222 12575.98 157.60 54437.72 88888.00 2016-08-09 13:37:46.875 222 12575.98 157.62 54437.75 88888.00 2016-08-09 13:37:47.000 222 12576.00 157.62 54437.75 88888.00 2016-08-09 13:37:47.125 222 12576.00 157.65 54437.72 88888.00 2016-08-09 13:37:47.250 222 12575.98 157.68 54437.72 88888.00 2016-08-09 13:37:47.375 222 12576.02 157.65 54437.75 88888.00 2016-08-09 13:37:47.500 222 12576.02 157.68 54437.72 88888.00 2016-08-09 13:37:47.625 222 12576.02 157.72 54437.72 88888.00 2016-08-09 13:37:47.750 222 12576.02 157.72 54437.75 88888.00 2016-08-09 13:37:47.875 222 12576.08 157.75 54437.75 88888.00 2016-08-09 13:37:48.000 222 12576.05 157.78 54437.70 88888.00 2016-08-09 13:37:48.125 222 12576.02 157.78 54437.72 88888.00 2016-08-09 13:37:48.250 222 12576.02 157.85 54437.70 88888.00 2016-08-09 13:37:48.375 222 12576.08 157.88 54437.68 88888.00 2016-08-09 13:37:48.500 222 12576.08 157.90 54437.68 88888.00 2016-08-09 13:37:48.625 222 12576.05 157.90 54437.68 88888.00 2016-08-09 13:37:48.750 222 12576.10 157.95 54437.65 88888.00 2016-08-09 13:37:48.875 222 12576.10 157.97 54437.65 88888.00 2016-08-09 13:37:49.000 222 12576.08 158.03 54437.62 88888.00 2016-08-09 13:37:49.125 222 12576.05 158.07 54437.62 88888.00 2016-08-09 13:37:49.250 222 12576.08 158.10 54437.62 88888.00 2016-08-09 13:37:49.375 222 12576.15 158.15 54437.62 88888.00 2016-08-09 13:37:49.500 222 12576.12 158.18 54437.62 88888.00 2016-08-09 13:37:49.625 222 12576.15 158.20 54437.62 88888.00 2016-08-09 13:37:49.750 222 12576.23 158.22 54437.60 88888.00 2016-08-09 13:37:49.875 222 12576.27 158.28 54437.60 88888.00 2016-08-09 13:37:50.000 222 12576.30 158.35 54437.57 88888.00 2016-08-09 13:37:50.125 222 12576.25 158.40 54437.60 88888.00 2016-08-09 13:37:50.250 222 12576.20 158.40 54437.60 88888.00 2016-08-09 13:37:50.375 222 12576.25 158.43 54437.57 88888.00 2016-08-09 13:37:50.500 222 12576.25 158.45 54437.57 88888.00 2016-08-09 13:37:50.625 222 12576.30 158.50 54437.57 88888.00 2016-08-09 13:37:50.750 222 12576.35 158.55 54437.57 88888.00 2016-08-09 13:37:50.875 222 12576.40 158.60 54437.55 88888.00 2016-08-09 13:37:51.000 222 12576.40 158.60 54437.53 88888.00 2016-08-09 13:37:51.125 222 12576.40 158.62 54437.53 88888.00 2016-08-09 13:37:51.250 222 12576.35 158.68 54437.55 88888.00 2016-08-09 13:37:51.375 222 12576.40 158.72 54437.55 88888.00 2016-08-09 13:37:51.500 222 12576.42 158.78 54437.55 88888.00 2016-08-09 13:37:51.625 222 12576.40 158.80 54437.55 88888.00 2016-08-09 13:37:51.750 222 12576.45 158.80 54437.50 88888.00 2016-08-09 13:37:51.875 222 12576.45 158.85 54437.50 88888.00 2016-08-09 13:37:52.000 222 12576.40 158.82 54437.50 88888.00 2016-08-09 13:37:52.125 222 12576.42 158.85 54437.50 88888.00 2016-08-09 13:37:52.250 222 12576.50 158.88 54437.53 88888.00 2016-08-09 13:37:52.375 222 12576.55 158.90 54437.50 88888.00 2016-08-09 13:37:52.500 222 12576.55 158.93 54437.53 88888.00 2016-08-09 13:37:52.625 222 12576.60 158.93 54437.47 88888.00 2016-08-09 13:37:52.750 222 12576.58 158.97 54437.47 88888.00 2016-08-09 13:37:52.875 222 12576.50 159.00 54437.47 88888.00 2016-08-09 13:37:53.000 222 12576.52 159.03 54437.47 88888.00 2016-08-09 13:37:53.125 222 12576.55 159.07 54437.47 88888.00 2016-08-09 13:37:53.250 222 12576.52 159.07 54437.50 88888.00 2016-08-09 13:37:53.375 222 12576.52 159.07 54437.47 88888.00 2016-08-09 13:37:53.500 222 12576.48 159.10 54437.47 88888.00 2016-08-09 13:37:53.625 222 12576.50 159.10 54437.45 88888.00 2016-08-09 13:37:53.750 222 12576.52 159.10 54437.47 88888.00 2016-08-09 13:37:53.875 222 12576.55 159.15 54437.47 88888.00 2016-08-09 13:37:54.000 222 12576.60 159.15 54437.47 88888.00 2016-08-09 13:37:54.125 222 12576.58 159.15 54437.47 88888.00 2016-08-09 13:37:54.250 222 12576.55 159.15 54437.45 88888.00 2016-08-09 13:37:54.375 222 12576.60 159.12 54437.45 88888.00 2016-08-09 13:37:54.500 222 12576.60 159.15 54437.45 88888.00 2016-08-09 13:37:54.625 222 12576.60 159.18 54437.45 88888.00 2016-08-09 13:37:54.750 222 12576.58 159.15 54437.45 88888.00 2016-08-09 13:37:54.875 222 12576.52 159.15 54437.43 88888.00 2016-08-09 13:37:55.000 222 12576.48 159.12 54437.40 88888.00 2016-08-09 13:37:55.125 222 12576.50 159.15 54437.43 88888.00 2016-08-09 13:37:55.250 222 12576.50 159.15 54437.45 88888.00 2016-08-09 13:37:55.375 222 12576.52 159.18 54437.45 88888.00 2016-08-09 13:37:55.500 222 12576.60 159.18 54437.43 88888.00 2016-08-09 13:37:55.625 222 12576.62 159.18 54437.43 88888.00 2016-08-09 13:37:55.750 222 12576.58 159.20 54437.43 88888.00 2016-08-09 13:37:55.875 222 12576.55 159.20 54437.43 88888.00 2016-08-09 13:37:56.000 222 12576.50 159.20 54437.43 88888.00 2016-08-09 13:37:56.125 222 12576.55 159.22 54437.45 88888.00 2016-08-09 13:37:56.250 222 12576.55 159.25 54437.47 88888.00 2016-08-09 13:37:56.375 222 12576.58 159.22 54437.43 88888.00 2016-08-09 13:37:56.500 222 12576.55 159.22 54437.40 88888.00 2016-08-09 13:37:56.625 222 12576.58 159.25 54437.43 88888.00 2016-08-09 13:37:56.750 222 12576.65 159.25 54437.43 88888.00 2016-08-09 13:37:56.875 222 12576.67 159.22 54437.43 88888.00 2016-08-09 13:37:57.000 222 12576.67 159.25 54437.43 88888.00 2016-08-09 13:37:57.125 222 12576.62 159.28 54437.43 88888.00 2016-08-09 13:37:57.250 222 12576.60 159.28 54437.43 88888.00 2016-08-09 13:37:57.375 222 12576.65 159.28 54437.45 88888.00 2016-08-09 13:37:57.500 222 12576.65 159.25 54437.43 88888.00 2016-08-09 13:37:57.625 222 12576.62 159.30 54437.45 88888.00 2016-08-09 13:37:57.750 222 12576.65 159.32 54437.45 88888.00 2016-08-09 13:37:57.875 222 12576.67 159.32 54437.45 88888.00 2016-08-09 13:37:58.000 222 12576.60 159.30 54437.43 88888.00 2016-08-09 13:37:58.125 222 12576.60 159.32 54437.43 88888.00 2016-08-09 13:37:58.250 222 12576.62 159.35 54437.43 88888.00 2016-08-09 13:37:58.375 222 12576.65 159.35 54437.43 88888.00 2016-08-09 13:37:58.500 222 12576.60 159.35 54437.43 88888.00 2016-08-09 13:37:58.625 222 12576.58 159.38 54437.43 88888.00 2016-08-09 13:37:58.750 222 12576.58 159.38 54437.45 88888.00 2016-08-09 13:37:58.875 222 12576.65 159.40 54437.45 88888.00 2016-08-09 13:37:59.000 222 12576.67 159.40 54437.43 88888.00 2016-08-09 13:37:59.125 222 12576.70 159.38 54437.43 88888.00 2016-08-09 13:37:59.250 222 12576.67 159.40 54437.45 88888.00 2016-08-09 13:37:59.375 222 12576.65 159.40 54437.45 88888.00 2016-08-09 13:37:59.500 222 12576.67 159.40 54437.45 88888.00 2016-08-09 13:37:59.625 222 12576.73 159.40 54437.47 88888.00 2016-08-09 13:37:59.750 222 12576.73 159.43 54437.45 88888.00 2016-08-09 13:37:59.875 222 12576.75 159.45 54437.47 88888.00 2016-08-09 13:38:00.000 222 12576.75 159.45 54437.45 88888.00 2016-08-09 13:38:00.125 222 12576.70 159.45 54437.47 88888.00 2016-08-09 13:38:00.250 222 12576.65 159.43 54437.47 88888.00 2016-08-09 13:38:00.375 222 12576.67 159.43 54437.47 88888.00 2016-08-09 13:38:00.500 222 12576.70 159.45 54437.47 88888.00 2016-08-09 13:38:00.625 222 12576.67 159.47 54437.47 88888.00 2016-08-09 13:38:00.750 222 12576.65 159.47 54437.47 88888.00 2016-08-09 13:38:00.875 222 12576.67 159.50 54437.50 88888.00 2016-08-09 13:38:01.000 222 12576.73 159.53 54437.47 88888.00 2016-08-09 13:38:01.125 222 12576.75 159.53 54437.50 88888.00 2016-08-09 13:38:01.250 222 12576.65 159.53 54437.53 88888.00 2016-08-09 13:38:01.375 222 12576.62 159.53 54437.50 88888.00 2016-08-09 13:38:01.500 222 12576.62 159.50 54437.53 88888.00 2016-08-09 13:38:01.625 222 12576.65 159.47 54437.53 88888.00 2016-08-09 13:38:01.750 222 12576.62 159.47 54437.50 88888.00 2016-08-09 13:38:01.875 222 12576.58 159.47 54437.53 88888.00 2016-08-09 13:38:02.000 222 12576.62 159.53 54437.53 88888.00 2016-08-09 13:38:02.125 222 12576.67 159.50 54437.55 88888.00 2016-08-09 13:38:02.250 222 12576.65 159.47 54437.53 88888.00 2016-08-09 13:38:02.375 222 12576.73 159.50 54437.55 88888.00 2016-08-09 13:38:02.500 222 12576.75 159.53 54437.55 88888.00 2016-08-09 13:38:02.625 222 12576.67 159.53 54437.55 88888.00 2016-08-09 13:38:02.750 222 12576.60 159.50 54437.53 88888.00 2016-08-09 13:38:02.875 222 12576.55 159.55 54437.55 88888.00 2016-08-09 13:38:03.000 222 12576.52 159.53 54437.55 88888.00 2016-08-09 13:38:03.125 222 12576.58 159.53 54437.55 88888.00 2016-08-09 13:38:03.250 222 12576.58 159.53 54437.55 88888.00 2016-08-09 13:38:03.375 222 12576.62 159.53 54437.55 88888.00 2016-08-09 13:38:03.500 222 12576.58 159.50 54437.57 88888.00 2016-08-09 13:38:03.625 222 12576.52 159.50 54437.55 88888.00 2016-08-09 13:38:03.750 222 12576.58 159.50 54437.53 88888.00 2016-08-09 13:38:03.875 222 12576.58 159.50 54437.53 88888.00 2016-08-09 13:38:04.000 222 12576.58 159.47 54437.55 88888.00 2016-08-09 13:38:04.125 222 12576.62 159.50 54437.57 88888.00 2016-08-09 13:38:04.250 222 12576.62 159.50 54437.55 88888.00 2016-08-09 13:38:04.375 222 12576.62 159.50 54437.55 88888.00 2016-08-09 13:38:04.500 222 12576.55 159.53 54437.57 88888.00 2016-08-09 13:38:04.625 222 12576.55 159.47 54437.57 88888.00 2016-08-09 13:38:04.750 222 12576.55 159.47 54437.57 88888.00 2016-08-09 13:38:04.875 222 12576.58 159.50 54437.60 88888.00 2016-08-09 13:38:05.000 222 12576.55 159.47 54437.60 88888.00 2016-08-09 13:38:05.125 222 12576.52 159.47 54437.60 88888.00 2016-08-09 13:38:05.250 222 12576.42 159.47 54437.62 88888.00 2016-08-09 13:38:05.375 222 12576.45 159.47 54437.65 88888.00 2016-08-09 13:38:05.500 222 12576.48 159.50 54437.65 88888.00 2016-08-09 13:38:05.625 222 12576.52 159.50 54437.65 88888.00 2016-08-09 13:38:05.750 222 12576.52 159.50 54437.65 88888.00 2016-08-09 13:38:05.875 222 12576.48 159.47 54437.65 88888.00 2016-08-09 13:38:06.000 222 12576.45 159.50 54437.65 88888.00 2016-08-09 13:38:06.125 222 12576.40 159.53 54437.68 88888.00 2016-08-09 13:38:06.250 222 12576.38 159.53 54437.70 88888.00 2016-08-09 13:38:06.375 222 12576.40 159.53 54437.70 88888.00 2016-08-09 13:38:06.500 222 12576.42 159.47 54437.72 88888.00 2016-08-09 13:38:06.625 222 12576.42 159.45 54437.70 88888.00 2016-08-09 13:38:06.750 222 12576.42 159.43 54437.72 88888.00 2016-08-09 13:38:06.875 222 12576.40 159.43 54437.72 88888.00 2016-08-09 13:38:07.000 222 12576.40 159.40 54437.70 88888.00 2016-08-09 13:38:07.125 222 12576.30 159.40 54437.72 88888.00 2016-08-09 13:38:07.250 222 12576.25 159.32 54437.72 88888.00 2016-08-09 13:38:07.375 222 12576.35 159.30 54437.72 88888.00 2016-08-09 13:38:07.500 222 12576.35 159.30 54437.78 88888.00 2016-08-09 13:38:07.625 222 12576.27 159.28 54437.75 88888.00 2016-08-09 13:38:07.750 222 12576.30 159.22 54437.75 88888.00 2016-08-09 13:38:07.875 222 12576.35 159.22 54437.78 88888.00 2016-08-09 13:38:08.000 222 12576.40 159.18 54437.78 88888.00 2016-08-09 13:38:08.125 222 12576.42 159.15 54437.80 88888.00 2016-08-09 13:38:08.250 222 12576.42 159.12 54437.82 88888.00 2016-08-09 13:38:08.375 222 12576.45 159.12 54437.80 88888.00 2016-08-09 13:38:08.500 222 12576.45 159.10 54437.80 88888.00 2016-08-09 13:38:08.625 222 12576.45 159.05 54437.82 88888.00 2016-08-09 13:38:08.750 222 12576.50 159.07 54437.82 88888.00 2016-08-09 13:38:08.875 222 12576.45 159.05 54437.85 88888.00 2016-08-09 13:38:09.000 222 12576.45 159.03 54437.85 88888.00 2016-08-09 13:38:09.125 222 12576.45 158.97 54437.85 88888.00 2016-08-09 13:38:09.250 222 12576.40 158.90 54437.85 88888.00 2016-08-09 13:38:09.375 222 12576.38 158.90 54437.85 88888.00 2016-08-09 13:38:09.500 222 12576.40 158.88 54437.88 88888.00 2016-08-09 13:38:09.625 222 12576.40 158.85 54437.88 88888.00 2016-08-09 13:38:09.750 222 12576.38 158.85 54437.90 88888.00 2016-08-09 13:38:09.875 222 12576.33 158.82 54437.90 88888.00 2016-08-09 13:38:10.000 222 12576.35 158.78 54437.93 88888.00 2016-08-09 13:38:10.125 222 12576.33 158.78 54437.93 88888.00 2016-08-09 13:38:10.250 222 12576.30 158.75 54437.93 88888.00 2016-08-09 13:38:10.375 222 12576.38 158.72 54437.95 88888.00 2016-08-09 13:38:10.500 222 12576.40 158.70 54437.95 88888.00 2016-08-09 13:38:10.625 222 12576.35 158.70 54437.95 88888.00 2016-08-09 13:38:10.750 222 12576.33 158.70 54437.97 88888.00 2016-08-09 13:38:10.875 222 12576.27 158.68 54437.97 88888.00 2016-08-09 13:38:11.000 222 12576.23 158.62 54438.00 88888.00 2016-08-09 13:38:11.125 222 12576.27 158.62 54438.03 88888.00 2016-08-09 13:38:11.250 222 12576.30 158.57 54438.03 88888.00 2016-08-09 13:38:11.375 222 12576.27 158.57 54438.03 88888.00 2016-08-09 13:38:11.500 222 12576.35 158.57 54438.00 88888.00 2016-08-09 13:38:11.625 222 12576.35 158.57 54438.03 88888.00 2016-08-09 13:38:11.750 222 12576.35 158.57 54438.07 88888.00 2016-08-09 13:38:11.875 222 12576.27 158.55 54438.10 88888.00 2016-08-09 13:38:12.000 222 12576.27 158.55 54438.10 88888.00 2016-08-09 13:38:12.125 222 12576.27 158.53 54438.07 88888.00 2016-08-09 13:38:12.250 222 12576.17 158.47 54438.10 88888.00 2016-08-09 13:38:12.375 222 12576.23 158.50 54438.10 88888.00 2016-08-09 13:38:12.500 222 12576.27 158.53 54438.10 88888.00 2016-08-09 13:38:12.625 222 12576.25 158.53 54438.12 88888.00 2016-08-09 13:38:12.750 222 12576.27 158.47 54438.12 88888.00 2016-08-09 13:38:12.875 222 12576.25 158.47 54438.12 88888.00 2016-08-09 13:38:13.000 222 12576.23 158.45 54438.12 88888.00 2016-08-09 13:38:13.125 222 12576.27 158.45 54438.15 88888.00 2016-08-09 13:38:13.250 222 12576.35 158.43 54438.15 88888.00 2016-08-09 13:38:13.375 222 12576.33 158.43 54438.12 88888.00 2016-08-09 13:38:13.500 222 12576.33 158.43 54438.15 88888.00 2016-08-09 13:38:13.625 222 12576.27 158.43 54438.15 88888.00 2016-08-09 13:38:13.750 222 12576.23 158.40 54438.15 88888.00 2016-08-09 13:38:13.875 222 12576.17 158.38 54438.15 88888.00 2016-08-09 13:38:14.000 222 12576.23 158.38 54438.18 88888.00 2016-08-09 13:38:14.125 222 12576.25 158.38 54438.20 88888.00 2016-08-09 13:38:14.250 222 12576.20 158.35 54438.18 88888.00 2016-08-09 13:38:14.375 222 12576.20 158.38 54438.15 88888.00 2016-08-09 13:38:14.500 222 12576.17 158.38 54438.18 88888.00 2016-08-09 13:38:14.625 222 12576.20 158.35 54438.20 88888.00 2016-08-09 13:38:14.750 222 12576.23 158.32 54438.25 88888.00 2016-08-09 13:38:14.875 222 12576.25 158.32 54438.25 88888.00 2016-08-09 13:38:15.000 222 12576.27 158.35 54438.22 88888.00 2016-08-09 13:38:15.125 222 12576.30 158.38 54438.25 88888.00 2016-08-09 13:38:15.250 222 12576.20 158.38 54438.28 88888.00 2016-08-09 13:38:15.375 222 12576.15 158.38 54438.28 88888.00 2016-08-09 13:38:15.500 222 12576.12 158.32 54438.25 88888.00 2016-08-09 13:38:15.625 222 12576.20 158.35 54438.25 88888.00 2016-08-09 13:38:15.750 222 12576.27 158.35 54438.28 88888.00 2016-08-09 13:38:15.875 222 12576.33 158.40 54438.28 88888.00 2016-08-09 13:38:16.000 222 12576.33 158.38 54438.25 88888.00 2016-08-09 13:38:16.125 222 12576.33 158.35 54438.30 88888.00 2016-08-09 13:38:16.250 222 12576.33 158.32 54438.30 88888.00 2016-08-09 13:38:16.375 222 12576.35 158.35 54438.30 88888.00 2016-08-09 13:38:16.500 222 12576.30 158.35 54438.30 88888.00 2016-08-09 13:38:16.625 222 12576.27 158.35 54438.30 88888.00 2016-08-09 13:38:16.750 222 12576.33 158.38 54438.30 88888.00 2016-08-09 13:38:16.875 222 12576.40 158.43 54438.32 88888.00 2016-08-09 13:38:17.000 222 12576.38 158.40 54438.30 88888.00 2016-08-09 13:38:17.125 222 12576.35 158.38 54438.32 88888.00 2016-08-09 13:38:17.250 222 12576.33 158.38 54438.35 88888.00 2016-08-09 13:38:17.375 222 12576.33 158.38 54438.35 88888.00 2016-08-09 13:38:17.500 222 12576.33 158.35 54438.35 88888.00 2016-08-09 13:38:17.625 222 12576.40 158.38 54438.38 88888.00 2016-08-09 13:38:17.750 222 12576.38 158.40 54438.35 88888.00 2016-08-09 13:38:17.875 222 12576.33 158.40 54438.32 88888.00 2016-08-09 13:38:18.000 222 12576.30 158.38 54438.32 88888.00 2016-08-09 13:38:18.125 222 12576.30 158.40 54438.35 88888.00 2016-08-09 13:38:18.250 222 12576.35 158.43 54438.38 88888.00 2016-08-09 13:38:18.375 222 12576.35 158.43 54438.40 88888.00 2016-08-09 13:38:18.500 222 12576.35 158.40 54438.38 88888.00 2016-08-09 13:38:18.625 222 12576.33 158.40 54438.38 88888.00 2016-08-09 13:38:18.750 222 12576.27 158.43 54438.40 88888.00 2016-08-09 13:38:18.875 222 12576.33 158.43 54438.38 88888.00 2016-08-09 13:38:19.000 222 12576.33 158.43 54438.38 88888.00 2016-08-09 13:38:19.125 222 12576.30 158.45 54438.40 88888.00 2016-08-09 13:38:19.250 222 12576.23 158.45 54438.43 88888.00 2016-08-09 13:38:19.375 222 12576.20 158.45 54438.40 88888.00 2016-08-09 13:38:19.500 222 12576.17 158.47 54438.40 88888.00 2016-08-09 13:38:19.625 222 12576.17 158.45 54438.43 88888.00 2016-08-09 13:38:19.750 222 12576.17 158.45 54438.43 88888.00 2016-08-09 13:38:19.875 222 12576.20 158.45 54438.43 88888.00 2016-08-09 13:38:20.000 222 12576.23 158.45 54438.43 88888.00 2016-08-09 13:38:20.125 222 12576.17 158.43 54438.45 88888.00 2016-08-09 13:38:20.250 222 12576.12 158.43 54438.45 88888.00 2016-08-09 13:38:20.375 222 12576.15 158.43 54438.45 88888.00 2016-08-09 13:38:20.500 222 12576.15 158.40 54438.45 88888.00 2016-08-09 13:38:20.625 222 12576.10 158.38 54438.45 88888.00 2016-08-09 13:38:20.750 222 12576.10 158.38 54438.47 88888.00 2016-08-09 13:38:20.875 222 12576.10 158.40 54438.45 88888.00 2016-08-09 13:38:21.000 222 12576.12 158.40 54438.45 88888.00 2016-08-09 13:38:21.125 222 12576.08 158.43 54438.47 88888.00 2016-08-09 13:38:21.250 222 12576.00 158.45 54438.50 88888.00 2016-08-09 13:38:21.375 222 12576.05 158.43 54438.47 88888.00 2016-08-09 13:38:21.500 222 12576.08 158.45 54438.50 88888.00 2016-08-09 13:38:21.625 222 12575.98 158.45 54438.50 88888.00 2016-08-09 13:38:21.750 222 12575.95 158.45 54438.50 88888.00 2016-08-09 13:38:21.875 222 12576.00 158.43 54438.50 88888.00 2016-08-09 13:38:22.000 222 12576.00 158.43 54438.50 88888.00 2016-08-09 13:38:22.125 222 12575.90 158.45 54438.53 88888.00 2016-08-09 13:38:22.250 222 12575.88 158.40 54438.53 88888.00 2016-08-09 13:38:22.375 222 12575.90 158.43 54438.50 88888.00 2016-08-09 13:38:22.500 222 12575.95 158.40 54438.53 88888.00 2016-08-09 13:38:22.625 222 12575.90 158.43 54438.55 88888.00 2016-08-09 13:38:22.750 222 12575.88 158.43 54438.55 88888.00 2016-08-09 13:38:22.875 222 12575.90 158.45 54438.55 88888.00 2016-08-09 13:38:23.000 222 12575.88 158.45 54438.53 88888.00 2016-08-09 13:38:23.125 222 12575.90 158.43 54438.55 88888.00 2016-08-09 13:38:23.250 222 12575.85 158.43 54438.60 88888.00 2016-08-09 13:38:23.375 222 12575.90 158.43 54438.60 88888.00 2016-08-09 13:38:23.500 222 12575.85 158.45 54438.57 88888.00 2016-08-09 13:38:23.625 222 12575.80 158.45 54438.57 88888.00 2016-08-09 13:38:23.750 222 12575.83 158.47 54438.57 88888.00 2016-08-09 13:38:23.875 222 12575.85 158.47 54438.60 88888.00 2016-08-09 13:38:24.000 222 12575.85 158.43 54438.60 88888.00 2016-08-09 13:38:24.125 222 12575.80 158.35 54438.55 88888.00 2016-08-09 13:38:24.250 222 12575.73 158.35 54438.62 88888.00 2016-08-09 13:38:24.375 222 12575.83 158.40 54438.62 88888.00 2016-08-09 13:38:24.500 222 12575.85 158.38 54438.60 88888.00 2016-08-09 13:38:24.625 222 12575.80 158.35 54438.57 88888.00 2016-08-09 13:38:24.750 222 12575.75 158.32 54438.60 88888.00 2016-08-09 13:38:24.875 222 12575.75 158.30 54438.65 88888.00 2016-08-09 13:38:25.000 222 12575.75 158.30 54438.65 88888.00 2016-08-09 13:38:25.125 222 12575.73 158.30 54438.68 88888.00 2016-08-09 13:38:25.250 222 12575.67 158.28 54438.68 88888.00 2016-08-09 13:38:25.375 222 12575.73 158.28 54438.68 88888.00 2016-08-09 13:38:25.500 222 12575.75 158.22 54438.68 88888.00 2016-08-09 13:38:25.625 222 12575.80 158.22 54438.68 88888.00 2016-08-09 13:38:25.750 222 12575.80 158.20 54438.70 88888.00 2016-08-09 13:38:25.875 222 12575.75 158.18 54438.70 88888.00 2016-08-09 13:38:26.000 222 12575.70 158.18 54438.70 88888.00 2016-08-09 13:38:26.125 222 12575.67 158.15 54438.72 88888.00 2016-08-09 13:38:26.250 222 12575.70 158.12 54438.75 88888.00 2016-08-09 13:38:26.375 222 12575.70 158.12 54438.75 88888.00 2016-08-09 13:38:26.500 222 12575.70 158.10 54438.75 88888.00 2016-08-09 13:38:26.625 222 12575.70 158.07 54438.72 88888.00 2016-08-09 13:38:26.750 222 12575.65 158.05 54438.75 88888.00 2016-08-09 13:38:26.875 222 12575.65 158.05 54438.75 88888.00 2016-08-09 13:38:27.000 222 12575.62 158.00 54438.72 88888.00 2016-08-09 13:38:27.125 222 12575.58 158.00 54438.72 88888.00 2016-08-09 13:38:27.250 222 12575.50 157.97 54438.75 88888.00 2016-08-09 13:38:27.375 222 12575.60 157.97 54438.72 88888.00 2016-08-09 13:38:27.500 222 12575.73 157.97 54438.78 88888.00 2016-08-09 13:38:27.625 222 12575.75 157.97 54438.78 88888.00 2016-08-09 13:38:27.750 222 12575.70 157.93 54438.78 88888.00 2016-08-09 13:38:27.875 222 12575.73 157.90 54438.78 88888.00 2016-08-09 13:38:28.000 222 12575.73 157.93 54438.75 88888.00 2016-08-09 13:38:28.125 222 12575.75 157.90 54438.78 88888.00 2016-08-09 13:38:28.250 222 12575.77 157.88 54438.80 88888.00 2016-08-09 13:38:28.375 222 12575.75 157.85 54438.82 88888.00 2016-08-09 13:38:28.500 222 12575.70 157.85 54438.82 88888.00 2016-08-09 13:38:28.625 222 12575.70 157.85 54438.82 88888.00 2016-08-09 13:38:28.750 222 12575.73 157.80 54438.82 88888.00 2016-08-09 13:38:28.875 222 12575.75 157.80 54438.82 88888.00 2016-08-09 13:38:29.000 222 12575.73 157.78 54438.82 88888.00 2016-08-09 13:38:29.125 222 12575.67 157.75 54438.82 88888.00 2016-08-09 13:38:29.250 222 12575.62 157.75 54438.85 88888.00 2016-08-09 13:38:29.375 222 12575.70 157.78 54438.85 88888.00 2016-08-09 13:38:29.500 222 12575.75 157.78 54438.85 88888.00 2016-08-09 13:38:29.625 222 12575.73 157.78 54438.85 88888.00 2016-08-09 13:38:29.750 222 12575.73 157.75 54438.85 88888.00 2016-08-09 13:38:29.875 222 12575.67 157.75 54438.82 88888.00 2016-08-09 13:38:30.000 222 12575.65 157.72 54438.82 88888.00 2016-08-09 13:38:30.125 222 12575.67 157.70 54438.82 88888.00 2016-08-09 13:38:30.250 222 12575.60 157.68 54438.80 88888.00 2016-08-09 13:38:30.375 222 12575.62 157.68 54438.82 88888.00 2016-08-09 13:38:30.500 222 12575.65 157.70 54438.82 88888.00 2016-08-09 13:38:30.625 222 12575.75 157.70 54438.82 88888.00 2016-08-09 13:38:30.750 222 12575.73 157.68 54438.82 88888.00 2016-08-09 13:38:30.875 222 12575.70 157.65 54438.82 88888.00 2016-08-09 13:38:31.000 222 12575.67 157.65 54438.82 88888.00 2016-08-09 13:38:31.125 222 12575.70 157.62 54438.82 88888.00 2016-08-09 13:38:31.250 222 12575.65 157.62 54438.82 88888.00 2016-08-09 13:38:31.375 222 12575.62 157.65 54438.82 88888.00 2016-08-09 13:38:31.500 222 12575.65 157.65 54438.82 88888.00 2016-08-09 13:38:31.625 222 12575.58 157.65 54438.82 88888.00 2016-08-09 13:38:31.750 222 12575.58 157.65 54438.80 88888.00 2016-08-09 13:38:31.875 222 12575.58 157.60 54438.80 88888.00 2016-08-09 13:38:32.000 222 12575.60 157.57 54438.80 88888.00 2016-08-09 13:38:32.125 222 12575.55 157.55 54438.85 88888.00 2016-08-09 13:38:32.250 222 12575.42 157.55 54438.85 88888.00 2016-08-09 13:38:32.375 222 12575.45 157.55 54438.82 88888.00 2016-08-09 13:38:32.500 222 12575.45 157.57 54438.82 88888.00 2016-08-09 13:38:32.625 222 12575.52 157.57 54438.85 88888.00 2016-08-09 13:38:32.750 222 12575.55 157.57 54438.88 88888.00 2016-08-09 13:38:32.875 222 12575.58 157.57 54438.88 88888.00 2016-08-09 13:38:33.000 222 12575.45 157.53 54438.85 88888.00 2016-08-09 13:38:33.125 222 12575.42 157.53 54438.85 88888.00 2016-08-09 13:38:33.250 222 12575.40 157.50 54438.85 88888.00 2016-08-09 13:38:33.375 222 12575.35 157.47 54438.85 88888.00 2016-08-09 13:38:33.500 222 12575.27 157.47 54438.82 88888.00 2016-08-09 13:38:33.625 222 12575.35 157.47 54438.85 88888.00 2016-08-09 13:38:33.750 222 12575.38 157.50 54438.88 88888.00 2016-08-09 13:38:33.875 222 12575.33 157.45 54438.85 88888.00 2016-08-09 13:38:34.000 222 12575.33 157.43 54438.82 88888.00 2016-08-09 13:38:34.125 222 12575.35 157.43 54438.85 88888.00 2016-08-09 13:38:34.250 222 12575.35 157.43 54438.88 88888.00 2016-08-09 13:38:34.375 222 12575.35 157.43 54438.88 88888.00 2016-08-09 13:38:34.500 222 12575.30 157.43 54438.88 88888.00 2016-08-09 13:38:34.625 222 12575.20 157.45 54438.88 88888.00 2016-08-09 13:38:34.750 222 12575.20 157.45 54438.88 88888.00 2016-08-09 13:38:34.875 222 12575.17 157.43 54438.85 88888.00 2016-08-09 13:38:35.000 222 12575.15 157.45 54438.82 88888.00 2016-08-09 13:38:35.125 222 12575.15 157.45 54438.88 88888.00 2016-08-09 13:38:35.250 222 12575.10 157.40 54438.85 88888.00 2016-08-09 13:38:35.375 222 12575.10 157.40 54438.88 88888.00 2016-08-09 13:38:35.500 222 12575.05 157.43 54438.88 88888.00 2016-08-09 13:38:35.625 222 12575.02 157.43 54438.85 88888.00 2016-08-09 13:38:35.750 222 12575.02 157.40 54438.88 88888.00 2016-08-09 13:38:35.875 222 12575.08 157.43 54438.88 88888.00 2016-08-09 13:38:36.000 222 12575.10 157.43 54438.88 88888.00 2016-08-09 13:38:36.125 222 12575.10 157.43 54438.88 88888.00 2016-08-09 13:38:36.250 222 12575.05 157.38 54438.88 88888.00 2016-08-09 13:38:36.375 222 12575.05 157.38 54438.88 88888.00 2016-08-09 13:38:36.500 222 12575.00 157.40 54438.85 88888.00 2016-08-09 13:38:36.625 222 12574.95 157.40 54438.88 88888.00 2016-08-09 13:38:36.750 222 12575.02 157.40 54438.85 88888.00 2016-08-09 13:38:36.875 222 12575.05 157.40 54438.85 88888.00 2016-08-09 13:38:37.000 222 12575.05 157.40 54438.85 88888.00 2016-08-09 13:38:37.125 222 12575.02 157.38 54438.82 88888.00 2016-08-09 13:38:37.250 222 12575.00 157.35 54438.85 88888.00 2016-08-09 13:38:37.375 222 12574.98 157.40 54438.88 88888.00 2016-08-09 13:38:37.500 222 12574.98 157.40 54438.88 88888.00 2016-08-09 13:38:37.625 222 12574.95 157.40 54438.82 88888.00 2016-08-09 13:38:37.750 222 12574.90 157.38 54438.82 88888.00 2016-08-09 13:38:37.875 222 12574.85 157.40 54438.82 88888.00 2016-08-09 13:38:38.000 222 12574.85 157.40 54438.85 88888.00 2016-08-09 13:38:38.125 222 12574.80 157.40 54438.85 88888.00 2016-08-09 13:38:38.250 222 12574.73 157.38 54438.82 88888.00 2016-08-09 13:38:38.375 222 12574.80 157.40 54438.85 88888.00 2016-08-09 13:38:38.500 222 12574.88 157.43 54438.85 88888.00 2016-08-09 13:38:38.625 222 12574.92 157.43 54438.82 88888.00 2016-08-09 13:38:38.750 222 12574.92 157.45 54438.82 88888.00 2016-08-09 13:38:38.875 222 12574.92 157.45 54438.82 88888.00 2016-08-09 13:38:39.000 222 12574.90 157.45 54438.80 88888.00 2016-08-09 13:38:39.125 222 12574.85 157.50 54438.80 88888.00 2016-08-09 13:38:39.250 222 12574.85 157.47 54438.80 88888.00 2016-08-09 13:38:39.375 222 12574.88 157.53 54438.80 88888.00 2016-08-09 13:38:39.500 222 12574.83 157.55 54438.80 88888.00 2016-08-09 13:38:39.625 222 12574.83 157.53 54438.82 88888.00 2016-08-09 13:38:39.750 222 12574.83 157.50 54438.80 88888.00 2016-08-09 13:38:39.875 222 12574.83 157.50 54438.78 88888.00 2016-08-09 13:38:40.000 222 12574.83 157.55 54438.78 88888.00 2016-08-09 13:38:40.125 222 12574.85 157.55 54438.80 88888.00 2016-08-09 13:38:40.250 222 12574.83 157.55 54438.78 88888.00 2016-08-09 13:38:40.375 222 12574.83 157.55 54438.75 88888.00 2016-08-09 13:38:40.500 222 12574.75 157.57 54438.78 88888.00 2016-08-09 13:38:40.625 222 12574.80 157.62 54438.78 88888.00 2016-08-09 13:38:40.750 222 12574.80 157.60 54438.75 88888.00 2016-08-09 13:38:40.875 222 12574.75 157.57 54438.75 88888.00 2016-08-09 13:38:41.000 222 12574.65 157.57 54438.75 88888.00 2016-08-09 13:38:41.125 222 12574.60 157.57 54438.75 88888.00 2016-08-09 13:38:41.250 222 12574.58 157.60 54438.72 88888.00 2016-08-09 13:38:41.375 222 12574.58 157.62 54438.75 88888.00 2016-08-09 13:38:41.500 222 12574.55 157.62 54438.75 88888.00 2016-08-09 13:38:41.625 222 12574.52 157.60 54438.72 88888.00 2016-08-09 13:38:41.750 222 12574.58 157.62 54438.72 88888.00 2016-08-09 13:38:41.875 222 12574.60 157.62 54438.72 88888.00 2016-08-09 13:38:42.000 222 12574.58 157.60 54438.72 88888.00 2016-08-09 13:38:42.125 222 12574.52 157.62 54438.75 88888.00 2016-08-09 13:38:42.250 222 12574.48 157.62 54438.72 88888.00 2016-08-09 13:38:42.375 222 12574.55 157.65 54438.72 88888.00 2016-08-09 13:38:42.500 222 12574.50 157.62 54438.72 88888.00 2016-08-09 13:38:42.625 222 12574.42 157.60 54438.75 88888.00 2016-08-09 13:38:42.750 222 12574.40 157.60 54438.75 88888.00 2016-08-09 13:38:42.875 222 12574.50 157.60 54438.72 88888.00 2016-08-09 13:38:43.000 222 12574.48 157.60 54438.72 88888.00 2016-08-09 13:38:43.125 222 12574.48 157.60 54438.72 88888.00 2016-08-09 13:38:43.250 222 12574.48 157.57 54438.72 88888.00 2016-08-09 13:38:43.375 222 12574.48 157.60 54438.72 88888.00 2016-08-09 13:38:43.500 222 12574.42 157.57 54438.68 88888.00 2016-08-09 13:38:43.625 222 12574.40 157.62 54438.68 88888.00 2016-08-09 13:38:43.750 222 12574.45 157.62 54438.68 88888.00 2016-08-09 13:38:43.875 222 12574.48 157.65 54438.68 88888.00 2016-08-09 13:38:44.000 222 12574.40 157.62 54438.68 88888.00 2016-08-09 13:38:44.125 222 12574.35 157.65 54438.68 88888.00 2016-08-09 13:38:44.250 222 12574.38 157.65 54438.70 88888.00 2016-08-09 13:38:44.375 222 12574.35 157.65 54438.70 88888.00 2016-08-09 13:38:44.500 222 12574.33 157.62 54438.70 88888.00 2016-08-09 13:38:44.625 222 12574.38 157.65 54438.68 88888.00 2016-08-09 13:38:44.750 222 12574.38 157.65 54438.70 88888.00 2016-08-09 13:38:44.875 222 12574.35 157.68 54438.70 88888.00 2016-08-09 13:38:45.000 222 12574.38 157.75 54438.70 88888.00 2016-08-09 13:38:45.125 222 12574.35 157.72 54438.68 88888.00 2016-08-09 13:38:45.250 222 12574.30 157.70 54438.68 88888.00 2016-08-09 13:38:45.375 222 12574.35 157.72 54438.68 88888.00 2016-08-09 13:38:45.500 222 12574.35 157.75 54438.65 88888.00 2016-08-09 13:38:45.625 222 12574.33 157.75 54438.65 88888.00 2016-08-09 13:38:45.750 222 12574.35 157.80 54438.65 88888.00 2016-08-09 13:38:45.875 222 12574.35 157.82 54438.65 88888.00 2016-08-09 13:38:46.000 222 12574.35 157.80 54438.62 88888.00 2016-08-09 13:38:46.125 222 12574.35 157.82 54438.65 88888.00 2016-08-09 13:38:46.250 222 12574.35 157.82 54438.65 88888.00 2016-08-09 13:38:46.375 222 12574.35 157.82 54438.62 88888.00 2016-08-09 13:38:46.500 222 12574.33 157.80 54438.57 88888.00 2016-08-09 13:38:46.625 222 12574.33 157.85 54438.57 88888.00 2016-08-09 13:38:46.750 222 12574.35 157.88 54438.57 88888.00 2016-08-09 13:38:46.875 222 12574.35 157.90 54438.57 88888.00 2016-08-09 13:38:47.000 222 12574.38 157.90 54438.57 88888.00 2016-08-09 13:38:47.125 222 12574.38 157.90 54438.57 88888.00 2016-08-09 13:38:47.250 222 12574.38 157.88 54438.57 88888.00 2016-08-09 13:38:47.375 222 12574.38 157.93 54438.57 88888.00 2016-08-09 13:38:47.500 222 12574.33 157.93 54438.57 88888.00 2016-08-09 13:38:47.625 222 12574.35 157.97 54438.55 88888.00 2016-08-09 13:38:47.750 222 12574.35 157.95 54438.57 88888.00 2016-08-09 13:38:47.875 222 12574.33 157.97 54438.55 88888.00 2016-08-09 13:38:48.000 222 12574.35 157.95 54438.57 88888.00 2016-08-09 13:38:48.125 222 12574.40 157.97 54438.57 88888.00 2016-08-09 13:38:48.250 222 12574.30 158.00 54438.55 88888.00 2016-08-09 13:38:48.375 222 12574.25 158.00 54438.55 88888.00 2016-08-09 13:38:48.500 222 12574.25 158.03 54438.55 88888.00 2016-08-09 13:38:48.625 222 12574.35 158.05 54438.53 88888.00 2016-08-09 13:38:48.750 222 12574.38 158.07 54438.53 88888.00 2016-08-09 13:38:48.875 222 12574.35 158.10 54438.50 88888.00 2016-08-09 13:38:49.000 222 12574.35 158.12 54438.47 88888.00 2016-08-09 13:38:49.125 222 12574.38 158.15 54438.50 88888.00 2016-08-09 13:38:49.250 222 12574.33 158.18 54438.50 88888.00 2016-08-09 13:38:49.375 222 12574.35 158.20 54438.50 88888.00 2016-08-09 13:38:49.500 222 12574.40 158.20 54438.47 88888.00 2016-08-09 13:38:49.625 222 12574.42 158.20 54438.45 88888.00 2016-08-09 13:38:49.750 222 12574.45 158.18 54438.47 88888.00 2016-08-09 13:38:49.875 222 12574.45 158.20 54438.47 88888.00 2016-08-09 13:38:50.000 222 12574.45 158.22 54438.47 88888.00 2016-08-09 13:38:50.125 222 12574.42 158.25 54438.50 88888.00 2016-08-09 13:38:50.250 222 12574.38 158.25 54438.50 88888.00 2016-08-09 13:38:50.375 222 12574.33 158.25 54438.50 88888.00 2016-08-09 13:38:50.500 222 12574.33 158.22 54438.47 88888.00 2016-08-09 13:38:50.625 222 12574.38 158.25 54438.47 88888.00 2016-08-09 13:38:50.750 222 12574.45 158.28 54438.47 88888.00 2016-08-09 13:38:50.875 222 12574.40 158.28 54438.50 88888.00 2016-08-09 13:38:51.000 222 12574.30 158.25 54438.45 88888.00 2016-08-09 13:38:51.125 222 12574.25 158.30 54438.45 88888.00 2016-08-09 13:38:51.250 222 12574.23 158.30 54438.47 88888.00 2016-08-09 13:38:51.375 222 12574.27 158.32 54438.45 88888.00 2016-08-09 13:38:51.500 222 12574.30 158.35 54438.45 88888.00 2016-08-09 13:38:51.625 222 12574.30 158.32 54438.43 88888.00 2016-08-09 13:38:51.750 222 12574.25 158.35 54438.45 88888.00 2016-08-09 13:38:51.875 222 12574.30 158.35 54438.43 88888.00 2016-08-09 13:38:52.000 222 12574.38 158.32 54438.43 88888.00 2016-08-09 13:38:52.125 222 12574.40 158.38 54438.43 88888.00 2016-08-09 13:38:52.250 222 12574.38 158.38 54438.43 88888.00 2016-08-09 13:38:52.375 222 12574.42 158.43 54438.43 88888.00 2016-08-09 13:38:52.500 222 12574.40 158.40 54438.43 88888.00 2016-08-09 13:38:52.625 222 12574.42 158.43 54438.40 88888.00 2016-08-09 13:38:52.750 222 12574.50 158.43 54438.40 88888.00 2016-08-09 13:38:52.875 222 12574.50 158.43 54438.40 88888.00 2016-08-09 13:38:53.000 222 12574.42 158.45 54438.38 88888.00 2016-08-09 13:38:53.125 222 12574.42 158.45 54438.40 88888.00 2016-08-09 13:38:53.250 222 12574.45 158.45 54438.38 88888.00 2016-08-09 13:38:53.375 222 12574.55 158.47 54438.38 88888.00 2016-08-09 13:38:53.500 222 12574.52 158.45 54438.38 88888.00 2016-08-09 13:38:53.625 222 12574.50 158.50 54438.38 88888.00 2016-08-09 13:38:53.750 222 12574.50 158.50 54438.38 88888.00 2016-08-09 13:38:53.875 222 12574.48 158.50 54438.38 88888.00 2016-08-09 13:38:54.000 222 12574.42 158.50 54438.35 88888.00 2016-08-09 13:38:54.125 222 12574.45 158.53 54438.35 88888.00 2016-08-09 13:38:54.250 222 12574.42 158.55 54438.35 88888.00 2016-08-09 13:38:54.375 222 12574.48 158.55 54438.35 88888.00 2016-08-09 13:38:54.500 222 12574.45 158.57 54438.35 88888.00 2016-08-09 13:38:54.625 222 12574.48 158.57 54438.38 88888.00 2016-08-09 13:38:54.750 222 12574.52 158.60 54438.35 88888.00 2016-08-09 13:38:54.875 222 12574.50 158.60 54438.35 88888.00 2016-08-09 13:38:55.000 222 12574.55 158.62 54438.35 88888.00 2016-08-09 13:38:55.125 222 12574.52 158.65 54438.32 88888.00 2016-08-09 13:38:55.250 222 12574.45 158.65 54438.30 88888.00 2016-08-09 13:38:55.375 222 12574.42 158.65 54438.30 88888.00 2016-08-09 13:38:55.500 222 12574.40 158.65 54438.32 88888.00 2016-08-09 13:38:55.625 222 12574.42 158.62 54438.30 88888.00 2016-08-09 13:38:55.750 222 12574.42 158.68 54438.35 88888.00 2016-08-09 13:38:55.875 222 12574.40 158.68 54438.30 88888.00 2016-08-09 13:38:56.000 222 12574.42 158.65 54438.28 88888.00 2016-08-09 13:38:56.125 222 12574.45 158.65 54438.28 88888.00 2016-08-09 13:38:56.250 222 12574.42 158.65 54438.28 88888.00 2016-08-09 13:38:56.375 222 12574.48 158.68 54438.28 88888.00 2016-08-09 13:38:56.500 222 12574.50 158.70 54438.25 88888.00 2016-08-09 13:38:56.625 222 12574.50 158.70 54438.28 88888.00 2016-08-09 13:38:56.750 222 12574.50 158.72 54438.28 88888.00 2016-08-09 13:38:56.875 222 12574.50 158.70 54438.30 88888.00 2016-08-09 13:38:57.000 222 12574.50 158.68 54438.30 88888.00 2016-08-09 13:38:57.125 222 12574.45 158.70 54438.25 88888.00 2016-08-09 13:38:57.250 222 12574.40 158.72 54438.25 88888.00 2016-08-09 13:38:57.375 222 12574.38 158.72 54438.28 88888.00 2016-08-09 13:38:57.500 222 12574.35 158.75 54438.30 88888.00 2016-08-09 13:38:57.625 222 12574.27 158.75 54438.32 88888.00 2016-08-09 13:38:57.750 222 12574.25 158.78 54438.30 88888.00 2016-08-09 13:38:57.875 222 12574.27 158.78 54438.28 88888.00 2016-08-09 13:38:58.000 222 12574.27 158.78 54438.25 88888.00 2016-08-09 13:38:58.125 222 12574.27 158.78 54438.25 88888.00 2016-08-09 13:38:58.250 222 12574.25 158.75 54438.25 88888.00 2016-08-09 13:38:58.375 222 12574.27 158.78 54438.28 88888.00 2016-08-09 13:38:58.500 222 12574.25 158.82 54438.25 88888.00 2016-08-09 13:38:58.625 222 12574.30 158.80 54438.25 88888.00 2016-08-09 13:38:58.750 222 12574.33 158.80 54438.25 88888.00 2016-08-09 13:38:58.875 222 12574.30 158.80 54438.28 88888.00 2016-08-09 13:38:59.000 222 12574.25 158.82 54438.30 88888.00 2016-08-09 13:38:59.125 222 12574.17 158.85 54438.28 88888.00 2016-08-09 13:38:59.250 222 12574.12 158.88 54438.22 88888.00 2016-08-09 13:38:59.375 222 12574.20 158.90 54438.22 88888.00 2016-08-09 13:38:59.500 222 12574.20 158.90 54438.22 88888.00 2016-08-09 13:38:59.625 222 12574.15 158.93 54438.25 88888.00 2016-08-09 13:38:59.750 222 12574.08 158.93 54438.25 88888.00 2016-08-09 13:38:59.875 222 12574.08 158.93 54438.22 88888.00 2016-08-09 13:39:00.000 222 12574.08 158.95 54438.22 88888.00 2016-08-09 13:39:00.125 222 12574.02 158.97 54438.25 88888.00 2016-08-09 13:39:00.250 222 12574.00 159.00 54438.28 88888.00 2016-08-09 13:39:00.375 222 12574.02 159.00 54438.30 88888.00 2016-08-09 13:39:00.500 222 12574.05 159.00 54438.28 88888.00 2016-08-09 13:39:00.625 222 12574.10 159.03 54438.28 88888.00 2016-08-09 13:39:00.750 222 12574.05 159.05 54438.28 88888.00 2016-08-09 13:39:00.875 222 12574.00 159.05 54438.22 88888.00 2016-08-09 13:39:01.000 222 12574.02 159.10 54438.20 88888.00 2016-08-09 13:39:01.125 222 12574.05 159.12 54438.22 88888.00 2016-08-09 13:39:01.250 222 12574.02 159.12 54438.25 88888.00 2016-08-09 13:39:01.375 222 12573.98 159.15 54438.28 88888.00 2016-08-09 13:39:01.500 222 12573.92 159.18 54438.25 88888.00 2016-08-09 13:39:01.625 222 12573.92 159.18 54438.25 88888.00 2016-08-09 13:39:01.750 222 12573.85 159.20 54438.22 88888.00 2016-08-09 13:39:01.875 222 12573.77 159.20 54438.22 88888.00 2016-08-09 13:39:02.000 222 12573.77 159.22 54438.22 88888.00 2016-08-09 13:39:02.125 222 12573.83 159.20 54438.22 88888.00 2016-08-09 13:39:02.250 222 12573.73 159.20 54438.25 88888.00 2016-08-09 13:39:02.375 222 12573.77 159.22 54438.22 88888.00 2016-08-09 13:39:02.500 222 12573.75 159.22 54438.25 88888.00 2016-08-09 13:39:02.625 222 12573.80 159.25 54438.28 88888.00 2016-08-09 13:39:02.750 222 12573.77 159.28 54438.22 88888.00 2016-08-09 13:39:02.875 222 12573.73 159.25 54438.22 88888.00 2016-08-09 13:39:03.000 222 12573.67 159.25 54438.20 88888.00 2016-08-09 13:39:03.125 222 12573.65 159.28 54438.25 88888.00 2016-08-09 13:39:03.250 222 12573.65 159.25 54438.30 88888.00 2016-08-09 13:39:03.375 222 12573.77 159.25 54438.28 88888.00 2016-08-09 13:39:03.500 222 12573.75 159.28 54438.25 88888.00 2016-08-09 13:39:03.625 222 12573.73 159.25 54438.25 88888.00 2016-08-09 13:39:03.750 222 12573.67 159.28 54438.22 88888.00 2016-08-09 13:39:03.875 222 12573.65 159.28 54438.22 88888.00 2016-08-09 13:39:04.000 222 12573.58 159.28 54438.22 88888.00 2016-08-09 13:39:04.125 222 12573.58 159.30 54438.25 88888.00 2016-08-09 13:39:04.250 222 12573.58 159.28 54438.22 88888.00 2016-08-09 13:39:04.375 222 12573.58 159.30 54438.22 88888.00 2016-08-09 13:39:04.500 222 12573.58 159.30 54438.22 88888.00 2016-08-09 13:39:04.625 222 12573.55 159.32 54438.22 88888.00 2016-08-09 13:39:04.750 222 12573.55 159.30 54438.20 88888.00 2016-08-09 13:39:04.875 222 12573.52 159.28 54438.18 88888.00 2016-08-09 13:39:05.000 222 12573.50 159.28 54438.18 88888.00 2016-08-09 13:39:05.125 222 12573.52 159.28 54438.18 88888.00 2016-08-09 13:39:05.250 222 12573.50 159.28 54438.18 88888.00 2016-08-09 13:39:05.375 222 12573.52 159.30 54438.18 88888.00 2016-08-09 13:39:05.500 222 12573.58 159.32 54438.18 88888.00 2016-08-09 13:39:05.625 222 12573.58 159.32 54438.18 88888.00 2016-08-09 13:39:05.750 222 12573.55 159.32 54438.18 88888.00 2016-08-09 13:39:05.875 222 12573.52 159.32 54438.18 88888.00 2016-08-09 13:39:06.000 222 12573.52 159.38 54438.18 88888.00 2016-08-09 13:39:06.125 222 12573.60 159.40 54438.15 88888.00 2016-08-09 13:39:06.250 222 12573.58 159.38 54438.20 88888.00 2016-08-09 13:39:06.375 222 12573.55 159.38 54438.18 88888.00 2016-08-09 13:39:06.500 222 12573.50 159.38 54438.20 88888.00 2016-08-09 13:39:06.625 222 12573.52 159.38 54438.18 88888.00 2016-08-09 13:39:06.750 222 12573.55 159.40 54438.18 88888.00 2016-08-09 13:39:06.875 222 12573.58 159.45 54438.15 88888.00 2016-08-09 13:39:07.000 222 12573.55 159.50 54438.12 88888.00 2016-08-09 13:39:07.125 222 12573.52 159.47 54438.12 88888.00 2016-08-09 13:39:07.250 222 12573.50 159.43 54438.12 88888.00 2016-08-09 13:39:07.375 222 12573.50 159.45 54438.12 88888.00 2016-08-09 13:39:07.500 222 12573.48 159.45 54438.12 88888.00 2016-08-09 13:39:07.625 222 12573.50 159.45 54438.12 88888.00 2016-08-09 13:39:07.750 222 12573.48 159.50 54438.10 88888.00 2016-08-09 13:39:07.875 222 12573.45 159.57 54438.10 88888.00 2016-08-09 13:39:08.000 222 12573.45 159.62 54438.12 88888.00 2016-08-09 13:39:08.125 222 12573.48 159.62 54438.12 88888.00 2016-08-09 13:39:08.250 222 12573.45 159.62 54438.15 88888.00 2016-08-09 13:39:08.375 222 12573.50 159.68 54438.15 88888.00 2016-08-09 13:39:08.500 222 12573.52 159.70 54438.12 88888.00 2016-08-09 13:39:08.625 222 12573.50 159.75 54438.10 88888.00 2016-08-09 13:39:08.750 222 12573.48 159.75 54438.12 88888.00 2016-08-09 13:39:08.875 222 12573.50 159.75 54438.12 88888.00 2016-08-09 13:39:09.000 222 12573.55 159.75 54438.07 88888.00 2016-08-09 13:39:09.125 222 12573.52 159.80 54438.10 88888.00 2016-08-09 13:39:09.250 222 12573.52 159.82 54438.07 88888.00 2016-08-09 13:39:09.375 222 12573.58 159.88 54438.05 88888.00 2016-08-09 13:39:09.500 222 12573.50 159.90 54438.07 88888.00 2016-08-09 13:39:09.625 222 12573.48 159.93 54438.07 88888.00 2016-08-09 13:39:09.750 222 12573.50 159.95 54438.05 88888.00 2016-08-09 13:39:09.875 222 12573.50 159.97 54438.05 88888.00 2016-08-09 13:39:10.000 222 12573.50 159.97 54438.03 88888.00 2016-08-09 13:39:10.125 222 12573.50 160.03 54438.03 88888.00 2016-08-09 13:39:10.250 222 12573.42 160.03 54438.05 88888.00 2016-08-09 13:39:10.375 222 12573.50 160.05 54438.03 88888.00 2016-08-09 13:39:10.500 222 12573.55 160.10 54438.00 88888.00 2016-08-09 13:39:10.625 222 12573.50 160.10 54438.00 88888.00 2016-08-09 13:39:10.750 222 12573.42 160.15 54438.00 88888.00 2016-08-09 13:39:10.875 222 12573.35 160.15 54438.03 88888.00 2016-08-09 13:39:11.000 222 12573.35 160.18 54437.97 88888.00 2016-08-09 13:39:11.125 222 12573.35 160.20 54438.00 88888.00 2016-08-09 13:39:11.250 222 12573.23 160.20 54438.00 88888.00 2016-08-09 13:39:11.375 222 12573.25 160.22 54438.00 88888.00 2016-08-09 13:39:11.500 222 12573.27 160.22 54438.03 88888.00 2016-08-09 13:39:11.625 222 12573.27 160.25 54437.97 88888.00 2016-08-09 13:39:11.750 222 12573.25 160.30 54437.97 88888.00 2016-08-09 13:39:11.875 222 12573.25 160.32 54437.97 88888.00 2016-08-09 13:39:12.000 222 12573.30 160.32 54437.97 88888.00 2016-08-09 13:39:12.125 222 12573.25 160.32 54438.00 88888.00 2016-08-09 13:39:12.250 222 12573.23 160.32 54437.97 88888.00 2016-08-09 13:39:12.375 222 12573.25 160.35 54438.00 88888.00 2016-08-09 13:39:12.500 222 12573.20 160.38 54437.95 88888.00 2016-08-09 13:39:12.625 222 12573.12 160.38 54437.95 88888.00 2016-08-09 13:39:12.750 222 12573.17 160.38 54437.97 88888.00 2016-08-09 13:39:12.875 222 12573.27 160.40 54437.97 88888.00 2016-08-09 13:39:13.000 222 12573.25 160.40 54437.93 88888.00 2016-08-09 13:39:13.125 222 12573.15 160.40 54437.93 88888.00 2016-08-09 13:39:13.250 222 12573.08 160.40 54437.97 88888.00 2016-08-09 13:39:13.375 222 12573.12 160.43 54437.95 88888.00 2016-08-09 13:39:13.500 222 12573.15 160.43 54437.97 88888.00 2016-08-09 13:39:13.625 222 12573.15 160.43 54437.97 88888.00 2016-08-09 13:39:13.750 222 12573.05 160.43 54437.95 88888.00 2016-08-09 13:39:13.875 222 12573.02 160.43 54437.93 88888.00 2016-08-09 13:39:14.000 222 12573.02 160.43 54437.93 88888.00 2016-08-09 13:39:14.125 222 12573.08 160.43 54437.93 88888.00 2016-08-09 13:39:14.250 222 12573.02 160.40 54437.95 88888.00 2016-08-09 13:39:14.375 222 12573.02 160.43 54437.95 88888.00 2016-08-09 13:39:14.500 222 12573.02 160.43 54437.93 88888.00 2016-08-09 13:39:14.625 222 12573.02 160.45 54437.93 88888.00 2016-08-09 13:39:14.750 222 12573.02 160.43 54437.95 88888.00 2016-08-09 13:39:14.875 222 12573.08 160.40 54437.97 88888.00 2016-08-09 13:39:15.000 222 12573.10 160.43 54437.97 88888.00 2016-08-09 13:39:15.125 222 12573.08 160.40 54437.97 88888.00 2016-08-09 13:39:15.250 222 12573.00 160.38 54437.95 88888.00 2016-08-09 13:39:15.375 222 12573.02 160.40 54437.93 88888.00 2016-08-09 13:39:15.500 222 12573.00 160.40 54437.95 88888.00 2016-08-09 13:39:15.625 222 12572.98 160.38 54437.93 88888.00 2016-08-09 13:39:15.750 222 12573.00 160.35 54437.93 88888.00 2016-08-09 13:39:15.875 222 12573.08 160.32 54437.93 88888.00 2016-08-09 13:39:16.000 222 12573.02 160.35 54437.90 88888.00 2016-08-09 13:39:16.125 222 12572.95 160.35 54437.90 88888.00 2016-08-09 13:39:16.250 222 12572.95 160.30 54437.93 88888.00 2016-08-09 13:39:16.375 222 12572.98 160.28 54437.93 88888.00 2016-08-09 13:39:16.500 222 12573.00 160.25 54437.90 88888.00 2016-08-09 13:39:16.625 222 12572.98 160.22 54437.90 88888.00 2016-08-09 13:39:16.750 222 12572.92 160.22 54437.90 88888.00 2016-08-09 13:39:16.875 222 12572.90 160.22 54437.90 88888.00 2016-08-09 13:39:17.000 222 12572.95 160.20 54437.93 88888.00 2016-08-09 13:39:17.125 222 12572.92 160.18 54437.95 88888.00 2016-08-09 13:39:17.250 222 12572.85 160.18 54437.93 88888.00 2016-08-09 13:39:17.375 222 12572.83 160.18 54437.90 88888.00 2016-08-09 13:39:17.500 222 12572.83 160.15 54437.90 88888.00 2016-08-09 13:39:17.625 222 12572.85 160.12 54437.93 88888.00 2016-08-09 13:39:17.750 222 12572.90 160.10 54437.93 88888.00 2016-08-09 13:39:17.875 222 12572.92 160.10 54437.93 88888.00 2016-08-09 13:39:18.000 222 12572.88 160.05 54437.90 88888.00 2016-08-09 13:39:18.125 222 12572.85 160.05 54437.88 88888.00 2016-08-09 13:39:18.250 222 12572.80 160.00 54437.90 88888.00 2016-08-09 13:39:18.375 222 12572.83 160.00 54437.93 88888.00 2016-08-09 13:39:18.500 222 12572.85 160.00 54437.90 88888.00 2016-08-09 13:39:18.625 222 12572.88 160.03 54437.88 88888.00 2016-08-09 13:39:18.750 222 12572.88 160.00 54437.88 88888.00 2016-08-09 13:39:18.875 222 12572.88 160.00 54437.88 88888.00 2016-08-09 13:39:19.000 222 12572.90 159.97 54437.88 88888.00 2016-08-09 13:39:19.125 222 12572.85 160.00 54437.88 88888.00 2016-08-09 13:39:19.250 222 12572.83 159.97 54437.90 88888.00 2016-08-09 13:39:19.375 222 12572.90 159.97 54437.88 88888.00 2016-08-09 13:39:19.500 222 12572.95 159.97 54437.90 88888.00 2016-08-09 13:39:19.625 222 12572.98 159.93 54437.93 88888.00 2016-08-09 13:39:19.750 222 12572.92 159.95 54437.90 88888.00 2016-08-09 13:39:19.875 222 12572.90 159.95 54437.88 88888.00 2016-08-09 13:39:20.000 222 12572.88 159.93 54437.85 88888.00 2016-08-09 13:39:20.125 222 12572.83 159.90 54437.85 88888.00 2016-08-09 13:39:20.250 222 12572.75 159.85 54437.88 88888.00 2016-08-09 13:39:20.375 222 12572.77 159.85 54437.88 88888.00 2016-08-09 13:39:20.500 222 12572.83 159.88 54437.90 88888.00 2016-08-09 13:39:20.625 222 12572.85 159.88 54437.90 88888.00 2016-08-09 13:39:20.750 222 12572.90 159.90 54437.90 88888.00 2016-08-09 13:39:20.875 222 12572.92 159.85 54437.88 88888.00 2016-08-09 13:39:21.000 222 12572.98 159.82 54437.85 88888.00 2016-08-09 13:39:21.125 222 12572.90 159.80 54437.85 88888.00 2016-08-09 13:39:21.250 222 12572.85 159.75 54437.85 88888.00 2016-08-09 13:39:21.375 222 12572.85 159.78 54437.88 88888.00 2016-08-09 13:39:21.500 222 12572.85 159.80 54437.88 88888.00 2016-08-09 13:39:21.625 222 12572.88 159.75 54437.88 88888.00 2016-08-09 13:39:21.750 222 12572.92 159.72 54437.85 88888.00 2016-08-09 13:39:21.875 222 12572.92 159.75 54437.85 88888.00 2016-08-09 13:39:22.000 222 12572.90 159.75 54437.85 88888.00 2016-08-09 13:39:22.125 222 12572.88 159.75 54437.85 88888.00 2016-08-09 13:39:22.250 222 12572.88 159.70 54437.85 88888.00 2016-08-09 13:39:22.375 222 12572.90 159.75 54437.85 88888.00 2016-08-09 13:39:22.500 222 12572.88 159.75 54437.88 88888.00 2016-08-09 13:39:22.625 222 12572.88 159.75 54437.88 88888.00 2016-08-09 13:39:22.750 222 12572.85 159.70 54437.85 88888.00 2016-08-09 13:39:22.875 222 12572.85 159.65 54437.85 88888.00 2016-08-09 13:39:23.000 222 12572.83 159.65 54437.80 88888.00 2016-08-09 13:39:23.125 222 12572.83 159.68 54437.82 88888.00 2016-08-09 13:39:23.250 222 12572.88 159.68 54437.82 88888.00 2016-08-09 13:39:23.375 222 12572.92 159.68 54437.80 88888.00 2016-08-09 13:39:23.500 222 12572.80 159.65 54437.80 88888.00 2016-08-09 13:39:23.625 222 12572.62 159.65 54437.80 88888.00 2016-08-09 13:39:23.750 222 12572.60 159.62 54437.80 88888.00 2016-08-09 13:39:23.875 222 12572.62 159.65 54437.78 88888.00 2016-08-09 13:39:24.000 222 12572.67 159.65 54437.75 88888.00 2016-08-09 13:39:24.125 222 12572.73 159.65 54437.80 88888.00 2016-08-09 13:39:24.250 222 12572.67 159.62 54437.80 88888.00 2016-08-09 13:39:24.375 222 12572.67 159.60 54437.82 88888.00 2016-08-09 13:39:24.500 222 12572.65 159.60 54437.80 88888.00 2016-08-09 13:39:24.625 222 12572.70 159.60 54437.80 88888.00 2016-08-09 13:39:24.750 222 12572.70 159.57 54437.80 88888.00 2016-08-09 13:39:24.875 222 12572.70 159.60 54437.82 88888.00 2016-08-09 13:39:25.000 222 12572.67 159.60 54437.78 88888.00 2016-08-09 13:39:25.125 222 12572.65 159.57 54437.80 88888.00 2016-08-09 13:39:25.250 222 12572.58 159.57 54437.78 88888.00 2016-08-09 13:39:25.375 222 12572.55 159.57 54437.78 88888.00 2016-08-09 13:39:25.500 222 12572.50 159.55 54437.78 88888.00 2016-08-09 13:39:25.625 222 12572.52 159.57 54437.78 88888.00 2016-08-09 13:39:25.750 222 12572.55 159.62 54437.75 88888.00 2016-08-09 13:39:25.875 222 12572.58 159.57 54437.75 88888.00 2016-08-09 13:39:26.000 222 12572.58 159.55 54437.75 88888.00 2016-08-09 13:39:26.125 222 12572.48 159.55 54437.75 88888.00 2016-08-09 13:39:26.250 222 12572.40 159.53 54437.78 88888.00 2016-08-09 13:39:26.375 222 12572.40 159.55 54437.75 88888.00 2016-08-09 13:39:26.500 222 12572.38 159.55 54437.72 88888.00 2016-08-09 13:39:26.625 222 12572.38 159.55 54437.72 88888.00 2016-08-09 13:39:26.750 222 12572.35 159.57 54437.75 88888.00 2016-08-09 13:39:26.875 222 12572.35 159.60 54437.75 88888.00 2016-08-09 13:39:27.000 222 12572.38 159.57 54437.70 88888.00 2016-08-09 13:39:27.125 222 12572.40 159.53 54437.72 88888.00 2016-08-09 13:39:27.250 222 12572.38 159.55 54437.75 88888.00 2016-08-09 13:39:27.375 222 12572.42 159.57 54437.75 88888.00 2016-08-09 13:39:27.500 222 12572.42 159.55 54437.72 88888.00 2016-08-09 13:39:27.625 222 12572.45 159.53 54437.72 88888.00 2016-08-09 13:39:27.750 222 12572.38 159.53 54437.70 88888.00 2016-08-09 13:39:27.875 222 12572.33 159.53 54437.72 88888.00 2016-08-09 13:39:28.000 222 12572.33 159.50 54437.70 88888.00 2016-08-09 13:39:28.125 222 12572.30 159.55 54437.70 88888.00 2016-08-09 13:39:28.250 222 12572.27 159.53 54437.72 88888.00 2016-08-09 13:39:28.375 222 12572.30 159.53 54437.72 88888.00 2016-08-09 13:39:28.500 222 12572.30 159.53 54437.70 88888.00 2016-08-09 13:39:28.625 222 12572.33 159.53 54437.70 88888.00 2016-08-09 13:39:28.750 222 12572.35 159.50 54437.68 88888.00 2016-08-09 13:39:28.875 222 12572.27 159.47 54437.68 88888.00 2016-08-09 13:39:29.000 222 12572.25 159.47 54437.70 88888.00 2016-08-09 13:39:29.125 222 12572.27 159.47 54437.72 88888.00 2016-08-09 13:39:29.250 222 12572.17 159.47 54437.70 88888.00 2016-08-09 13:39:29.375 222 12572.23 159.45 54437.68 88888.00 2016-08-09 13:39:29.500 222 12572.27 159.47 54437.70 88888.00 2016-08-09 13:39:29.625 222 12572.20 159.47 54437.70 88888.00 2016-08-09 13:39:29.750 222 12572.15 159.47 54437.72 88888.00 2016-08-09 13:39:29.875 222 12572.15 159.47 54437.70 88888.00 2016-08-09 13:39:30.000 222 12572.10 159.47 54437.70 88888.00 2016-08-09 13:39:30.125 222 12572.10 159.47 54437.68 88888.00 2016-08-09 13:39:30.250 222 12572.08 159.47 54437.68 88888.00 2016-08-09 13:39:30.375 222 12572.02 159.47 54437.65 88888.00 2016-08-09 13:39:30.500 222 12572.05 159.45 54437.65 88888.00 2016-08-09 13:39:30.625 222 12572.10 159.47 54437.68 88888.00 2016-08-09 13:39:30.750 222 12572.10 159.53 54437.68 88888.00 2016-08-09 13:39:30.875 222 12572.02 159.50 54437.68 88888.00 2016-08-09 13:39:31.000 222 12572.00 159.47 54437.65 88888.00 2016-08-09 13:39:31.125 222 12572.02 159.47 54437.65 88888.00 2016-08-09 13:39:31.250 222 12571.95 159.47 54437.62 88888.00 2016-08-09 13:39:31.375 222 12572.00 159.50 54437.62 88888.00 2016-08-09 13:39:31.500 222 12572.05 159.50 54437.62 88888.00 2016-08-09 13:39:31.625 222 12572.02 159.50 54437.62 88888.00 2016-08-09 13:39:31.750 222 12572.02 159.53 54437.62 88888.00 2016-08-09 13:39:31.875 222 12571.98 159.50 54437.62 88888.00 2016-08-09 13:39:32.000 222 12571.95 159.57 54437.60 88888.00 2016-08-09 13:39:32.125 222 12571.98 159.55 54437.60 88888.00 2016-08-09 13:39:32.250 222 12572.02 159.57 54437.62 88888.00 2016-08-09 13:39:32.375 222 12572.08 159.60 54437.60 88888.00 2016-08-09 13:39:32.500 222 12572.05 159.57 54437.60 88888.00 2016-08-09 13:39:32.625 222 12572.00 159.57 54437.60 88888.00 2016-08-09 13:39:32.750 222 12571.98 159.62 54437.60 88888.00 2016-08-09 13:39:32.875 222 12571.98 159.65 54437.62 88888.00 2016-08-09 13:39:33.000 222 12571.98 159.68 54437.57 88888.00 2016-08-09 13:39:33.125 222 12571.95 159.65 54437.55 88888.00 2016-08-09 13:39:33.250 222 12571.98 159.65 54437.55 88888.00 2016-08-09 13:39:33.375 222 12572.02 159.68 54437.55 88888.00 2016-08-09 13:39:33.500 222 12572.00 159.70 54437.55 88888.00 2016-08-09 13:39:33.625 222 12571.95 159.68 54437.57 88888.00 2016-08-09 13:39:33.750 222 12571.92 159.72 54437.57 88888.00 2016-08-09 13:39:33.875 222 12571.85 159.72 54437.55 88888.00 2016-08-09 13:39:34.000 222 12571.85 159.75 54437.53 88888.00 2016-08-09 13:39:34.125 222 12571.83 159.80 54437.55 88888.00 2016-08-09 13:39:34.250 222 12571.83 159.80 54437.53 88888.00 2016-08-09 13:39:34.375 222 12571.85 159.82 54437.50 88888.00 2016-08-09 13:39:34.500 222 12571.85 159.85 54437.50 88888.00 2016-08-09 13:39:34.625 222 12571.90 159.90 54437.55 88888.00 2016-08-09 13:39:34.750 222 12571.85 159.93 54437.55 88888.00 2016-08-09 13:39:34.875 222 12571.85 159.95 54437.53 88888.00 2016-08-09 13:39:35.000 222 12571.88 159.97 54437.50 88888.00 2016-08-09 13:39:35.125 222 12571.88 160.00 54437.53 88888.00 2016-08-09 13:39:35.250 222 12571.83 160.03 54437.53 88888.00 2016-08-09 13:39:35.375 222 12571.83 160.05 54437.50 88888.00 2016-08-09 13:39:35.500 222 12571.83 160.03 54437.47 88888.00 2016-08-09 13:39:35.625 222 12571.83 160.03 54437.45 88888.00 2016-08-09 13:39:35.750 222 12571.80 160.07 54437.45 88888.00 2016-08-09 13:39:35.875 222 12571.80 160.10 54437.45 88888.00 2016-08-09 13:39:36.000 222 12571.77 160.12 54437.47 88888.00 2016-08-09 13:39:36.125 222 12571.73 160.15 54437.47 88888.00 2016-08-09 13:39:36.250 222 12571.70 160.15 54437.50 88888.00 2016-08-09 13:39:36.375 222 12571.80 160.18 54437.47 88888.00 2016-08-09 13:39:36.500 222 12571.85 160.18 54437.43 88888.00 2016-08-09 13:39:36.625 222 12571.85 160.20 54437.43 88888.00 2016-08-09 13:39:36.750 222 12571.88 160.25 54437.45 88888.00 2016-08-09 13:39:36.875 222 12571.85 160.28 54437.43 88888.00 2016-08-09 13:39:37.000 222 12571.85 160.30 54437.38 88888.00 2016-08-09 13:39:37.125 222 12571.75 160.30 54437.43 88888.00 2016-08-09 13:39:37.250 222 12571.75 160.35 54437.43 88888.00 2016-08-09 13:39:37.375 222 12571.80 160.40 54437.45 88888.00 2016-08-09 13:39:37.500 222 12571.80 160.40 54437.40 88888.00 2016-08-09 13:39:37.625 222 12571.77 160.43 54437.38 88888.00 2016-08-09 13:39:37.750 222 12571.75 160.43 54437.38 88888.00 2016-08-09 13:39:37.875 222 12571.75 160.43 54437.35 88888.00 2016-08-09 13:39:38.000 222 12571.75 160.43 54437.35 88888.00 2016-08-09 13:39:38.125 222 12571.70 160.43 54437.35 88888.00 2016-08-09 13:39:38.250 222 12571.65 160.47 54437.32 88888.00 2016-08-09 13:39:38.375 222 12571.67 160.47 54437.32 88888.00 2016-08-09 13:39:38.500 222 12571.65 160.50 54437.32 88888.00 2016-08-09 13:39:38.625 222 12571.65 160.53 54437.32 88888.00 2016-08-09 13:39:38.750 222 12571.67 160.57 54437.32 88888.00 2016-08-09 13:39:38.875 222 12571.65 160.57 54437.30 88888.00 2016-08-09 13:39:39.000 222 12571.62 160.60 54437.30 88888.00 2016-08-09 13:39:39.125 222 12571.58 160.62 54437.32 88888.00 2016-08-09 13:39:39.250 222 12571.60 160.65 54437.30 88888.00 2016-08-09 13:39:39.375 222 12571.62 160.70 54437.32 88888.00 2016-08-09 13:39:39.500 222 12571.55 160.70 54437.30 88888.00 2016-08-09 13:39:39.625 222 12571.55 160.72 54437.30 88888.00 2016-08-09 13:39:39.750 222 12571.52 160.75 54437.28 88888.00 2016-08-09 13:39:39.875 222 12571.60 160.78 54437.28 88888.00 2016-08-09 13:39:40.000 222 12571.67 160.78 54437.28 88888.00 2016-08-09 13:39:40.125 222 12571.73 160.80 54437.28 88888.00 2016-08-09 13:39:40.250 222 12571.65 160.80 54437.25 88888.00 2016-08-09 13:39:40.375 222 12571.62 160.80 54437.25 88888.00 2016-08-09 13:39:40.500 222 12571.60 160.82 54437.22 88888.00 2016-08-09 13:39:40.625 222 12571.62 160.82 54437.20 88888.00 2016-08-09 13:39:40.750 222 12571.65 160.85 54437.22 88888.00 2016-08-09 13:39:40.875 222 12571.60 160.90 54437.22 88888.00 2016-08-09 13:39:41.000 222 12571.58 160.90 54437.22 88888.00 2016-08-09 13:39:41.125 222 12571.55 160.95 54437.22 88888.00 2016-08-09 13:39:41.250 222 12571.60 161.00 54437.22 88888.00 2016-08-09 13:39:41.375 222 12571.60 161.03 54437.22 88888.00 2016-08-09 13:39:41.500 222 12571.55 161.03 54437.22 88888.00 2016-08-09 13:39:41.625 222 12571.55 161.05 54437.22 88888.00 2016-08-09 13:39:41.750 222 12571.52 161.07 54437.20 88888.00 2016-08-09 13:39:41.875 222 12571.50 161.07 54437.20 88888.00 2016-08-09 13:39:42.000 222 12571.55 161.15 54437.20 88888.00 2016-08-09 13:39:42.125 222 12571.58 161.18 54437.20 88888.00 2016-08-09 13:39:42.250 222 12571.50 161.20 54437.20 88888.00 2016-08-09 13:39:42.375 222 12571.48 161.22 54437.18 88888.00 2016-08-09 13:39:42.500 222 12571.48 161.25 54437.20 88888.00 2016-08-09 13:39:42.625 222 12571.48 161.25 54437.22 88888.00 2016-08-09 13:39:42.750 222 12571.40 161.25 54437.20 88888.00 2016-08-09 13:39:42.875 222 12571.38 161.30 54437.18 88888.00 2016-08-09 13:39:43.000 222 12571.42 161.32 54437.15 88888.00 2016-08-09 13:39:43.125 222 12571.48 161.32 54437.15 88888.00 2016-08-09 13:39:43.250 222 12571.38 161.35 54437.15 88888.00 2016-08-09 13:39:43.375 222 12571.35 161.40 54437.15 88888.00 2016-08-09 13:39:43.500 222 12571.38 161.45 54437.12 88888.00 2016-08-09 13:39:43.625 222 12571.42 161.45 54437.10 88888.00 2016-08-09 13:39:43.750 222 12571.40 161.47 54437.10 88888.00 2016-08-09 13:39:43.875 222 12571.35 161.50 54437.12 88888.00 2016-08-09 13:39:44.000 222 12571.27 161.55 54437.10 88888.00 2016-08-09 13:39:44.125 222 12571.27 161.57 54437.10 88888.00 2016-08-09 13:39:44.250 222 12571.27 161.55 54437.10 88888.00 2016-08-09 13:39:44.375 222 12571.30 161.57 54437.10 88888.00 2016-08-09 13:39:44.500 222 12571.35 161.60 54437.10 88888.00 2016-08-09 13:39:44.625 222 12571.25 161.62 54437.07 88888.00 2016-08-09 13:39:44.750 222 12571.23 161.62 54437.10 88888.00 2016-08-09 13:39:44.875 222 12571.20 161.62 54437.10 88888.00 2016-08-09 13:39:45.000 222 12571.20 161.65 54437.07 88888.00 2016-08-09 13:39:45.125 222 12571.17 161.70 54437.10 88888.00 2016-08-09 13:39:45.250 222 12571.15 161.70 54437.07 88888.00 2016-08-09 13:39:45.375 222 12571.12 161.68 54437.05 88888.00 2016-08-09 13:39:45.500 222 12571.10 161.70 54437.07 88888.00 2016-08-09 13:39:45.625 222 12571.15 161.70 54437.07 88888.00 2016-08-09 13:39:45.750 222 12571.17 161.75 54437.05 88888.00 2016-08-09 13:39:45.875 222 12571.17 161.75 54437.05 88888.00 2016-08-09 13:39:46.000 222 12571.17 161.78 54437.05 88888.00 2016-08-09 13:39:46.125 222 12571.12 161.78 54437.05 88888.00 2016-08-09 13:39:46.250 222 12571.08 161.75 54437.03 88888.00 2016-08-09 13:39:46.375 222 12571.08 161.78 54437.00 88888.00 2016-08-09 13:39:46.500 222 12571.08 161.80 54437.03 88888.00 2016-08-09 13:39:46.625 222 12571.08 161.85 54437.03 88888.00 2016-08-09 13:39:46.750 222 12571.02 161.88 54437.03 88888.00 2016-08-09 13:39:46.875 222 12571.02 161.85 54437.03 88888.00 2016-08-09 13:39:47.000 222 12571.05 161.88 54437.00 88888.00 2016-08-09 13:39:47.125 222 12571.00 161.90 54437.03 88888.00 2016-08-09 13:39:47.250 222 12570.95 161.90 54437.03 88888.00 2016-08-09 13:39:47.375 222 12571.00 161.93 54437.00 88888.00 2016-08-09 13:39:47.500 222 12571.02 161.95 54437.00 88888.00 2016-08-09 13:39:47.625 222 12571.02 161.97 54437.00 88888.00 2016-08-09 13:39:47.750 222 12571.00 161.97 54437.00 88888.00 2016-08-09 13:39:47.875 222 12571.02 162.00 54437.00 88888.00 2016-08-09 13:39:48.000 222 12571.05 162.05 54437.00 88888.00 2016-08-09 13:39:48.125 222 12571.05 162.07 54437.00 88888.00 2016-08-09 13:39:48.250 222 12570.98 162.10 54437.00 88888.00 2016-08-09 13:39:48.375 222 12570.95 162.15 54436.97 88888.00 2016-08-09 13:39:48.500 222 12570.95 162.18 54436.95 88888.00 2016-08-09 13:39:48.625 222 12570.95 162.18 54436.95 88888.00 2016-08-09 13:39:48.750 222 12570.90 162.20 54436.97 88888.00 2016-08-09 13:39:48.875 222 12570.90 162.20 54437.00 88888.00 2016-08-09 13:39:49.000 222 12570.88 162.22 54437.00 88888.00 2016-08-09 13:39:49.125 222 12570.77 162.22 54436.95 88888.00 2016-08-09 13:39:49.250 222 12570.75 162.28 54436.97 88888.00 2016-08-09 13:39:49.375 222 12570.77 162.30 54436.97 88888.00 2016-08-09 13:39:49.500 222 12570.83 162.32 54436.95 88888.00 2016-08-09 13:39:49.625 222 12570.80 162.35 54437.00 88888.00 2016-08-09 13:39:49.750 222 12570.77 162.40 54436.97 88888.00 2016-08-09 13:39:49.875 222 12570.80 162.40 54436.97 88888.00 2016-08-09 13:39:50.000 222 12570.80 162.40 54436.95 88888.00 2016-08-09 13:39:50.125 222 12570.80 162.43 54436.95 88888.00 2016-08-09 13:39:50.250 222 12570.77 162.47 54436.95 88888.00 2016-08-09 13:39:50.375 222 12570.73 162.50 54436.95 88888.00 2016-08-09 13:39:50.500 222 12570.70 162.53 54436.97 88888.00 2016-08-09 13:39:50.625 222 12570.67 162.55 54436.97 88888.00 2016-08-09 13:39:50.750 222 12570.60 162.57 54436.97 88888.00 2016-08-09 13:39:50.875 222 12570.58 162.62 54437.00 88888.00 2016-08-09 13:39:51.000 222 12570.58 162.62 54436.97 88888.00 2016-08-09 13:39:51.125 222 12570.60 162.65 54437.00 88888.00 2016-08-09 13:39:51.250 222 12570.55 162.68 54436.97 88888.00 2016-08-09 13:39:51.375 222 12570.48 162.70 54436.95 88888.00 2016-08-09 13:39:51.500 222 12570.45 162.75 54436.95 88888.00 2016-08-09 13:39:51.625 222 12570.45 162.78 54436.93 88888.00 2016-08-09 13:39:51.750 222 12570.45 162.78 54436.95 88888.00 2016-08-09 13:39:51.875 222 12570.48 162.78 54436.95 88888.00 2016-08-09 13:39:52.000 222 12570.45 162.80 54436.93 88888.00 2016-08-09 13:39:52.125 222 12570.48 162.85 54436.97 88888.00 2016-08-09 13:39:52.250 222 12570.45 162.88 54436.97 88888.00 2016-08-09 13:39:52.375 222 12570.45 162.90 54436.97 88888.00 2016-08-09 13:39:52.500 222 12570.42 162.93 54436.97 88888.00 2016-08-09 13:39:52.625 222 12570.40 162.97 54436.97 88888.00 2016-08-09 13:39:52.750 222 12570.33 163.00 54436.95 88888.00 2016-08-09 13:39:52.875 222 12570.30 163.03 54436.95 88888.00 2016-08-09 13:39:53.000 222 12570.25 163.03 54436.95 88888.00 2016-08-09 13:39:53.125 222 12570.25 163.05 54436.95 88888.00 2016-08-09 13:39:53.250 222 12570.33 163.10 54437.00 88888.00 2016-08-09 13:39:53.375 222 12570.30 163.10 54437.00 88888.00 2016-08-09 13:39:53.500 222 12570.25 163.12 54437.00 88888.00 2016-08-09 13:39:53.625 222 12570.15 163.18 54436.97 88888.00 2016-08-09 13:39:53.750 222 12570.08 163.20 54436.97 88888.00 2016-08-09 13:39:53.875 222 12570.02 163.22 54436.95 88888.00 2016-08-09 13:39:54.000 222 12570.05 163.25 54436.95 88888.00 2016-08-09 13:39:54.125 222 12570.00 163.25 54436.95 88888.00 2016-08-09 13:39:54.250 222 12569.95 163.25 54436.97 88888.00 2016-08-09 13:39:54.375 222 12569.98 163.30 54436.97 88888.00 2016-08-09 13:39:54.500 222 12569.98 163.30 54436.95 88888.00 2016-08-09 13:39:54.625 222 12569.88 163.32 54436.95 88888.00 2016-08-09 13:39:54.750 222 12569.83 163.32 54436.93 88888.00 2016-08-09 13:39:54.875 222 12569.88 163.32 54436.93 88888.00 2016-08-09 13:39:55.000 222 12569.92 163.35 54436.90 88888.00 2016-08-09 13:39:55.125 222 12569.88 163.38 54436.93 88888.00 2016-08-09 13:39:55.250 222 12569.83 163.35 54437.00 88888.00 2016-08-09 13:39:55.375 222 12569.88 163.40 54436.97 88888.00 2016-08-09 13:39:55.500 222 12569.85 163.43 54436.95 88888.00 2016-08-09 13:39:55.625 222 12569.80 163.40 54436.95 88888.00 2016-08-09 13:39:55.750 222 12569.83 163.40 54436.93 88888.00 2016-08-09 13:39:55.875 222 12569.85 163.45 54436.93 88888.00 2016-08-09 13:39:56.000 222 12569.90 163.47 54436.93 88888.00 2016-08-09 13:39:56.125 222 12569.85 163.47 54436.90 88888.00 2016-08-09 13:39:56.250 222 12569.77 163.50 54436.90 88888.00 2016-08-09 13:39:56.375 222 12569.83 163.53 54436.90 88888.00 2016-08-09 13:39:56.500 222 12569.77 163.55 54436.93 88888.00 2016-08-09 13:39:56.625 222 12569.73 163.60 54436.93 88888.00 2016-08-09 13:39:56.750 222 12569.73 163.62 54436.90 88888.00 2016-08-09 13:39:56.875 222 12569.73 163.60 54436.90 88888.00 2016-08-09 13:39:57.000 222 12569.73 163.62 54436.90 88888.00 2016-08-09 13:39:57.125 222 12569.73 163.65 54436.90 88888.00 2016-08-09 13:39:57.250 222 12569.65 163.62 54436.93 88888.00 2016-08-09 13:39:57.375 222 12569.65 163.62 54436.93 88888.00 2016-08-09 13:39:57.500 222 12569.60 163.62 54436.93 88888.00 2016-08-09 13:39:57.625 222 12569.65 163.68 54436.95 88888.00 2016-08-09 13:39:57.750 222 12569.70 163.70 54436.95 88888.00 2016-08-09 13:39:57.875 222 12569.70 163.70 54436.95 88888.00 2016-08-09 13:39:58.000 222 12569.67 163.72 54436.95 88888.00 2016-08-09 13:39:58.125 222 12569.60 163.75 54436.95 88888.00 2016-08-09 13:39:58.250 222 12569.58 163.78 54436.93 88888.00 2016-08-09 13:39:58.375 222 12569.62 163.80 54436.95 88888.00 2016-08-09 13:39:58.500 222 12569.65 163.78 54436.97 88888.00 2016-08-09 13:39:58.625 222 12569.62 163.82 54436.97 88888.00 2016-08-09 13:39:58.750 222 12569.58 163.88 54436.95 88888.00 2016-08-09 13:39:58.875 222 12569.58 163.88 54436.93 88888.00 2016-08-09 13:39:59.000 222 12569.55 163.90 54436.93 88888.00 2016-08-09 13:39:59.125 222 12569.55 163.90 54436.93 88888.00 2016-08-09 13:39:59.250 222 12569.48 163.90 54436.95 88888.00 2016-08-09 13:39:59.375 222 12569.50 163.93 54436.95 88888.00 2016-08-09 13:39:59.500 222 12569.50 163.95 54436.93 88888.00 2016-08-09 13:39:59.625 222 12569.52 163.97 54436.95 88888.00 2016-08-09 13:39:59.750 222 12569.48 164.00 54436.97 88888.00 2016-08-09 13:39:59.875 222 12569.42 164.00 54436.97 88888.00 2016-08-09 13:40:00.000 222 12569.42 164.03 54436.95 88888.00 2016-08-09 13:40:00.125 222 12569.48 164.03 54436.95 88888.00 2016-08-09 13:40:00.250 222 12569.38 164.07 54436.95 88888.00 2016-08-09 13:40:00.375 222 12569.35 164.07 54436.95 88888.00 2016-08-09 13:40:00.500 222 12569.35 164.07 54436.95 88888.00 2016-08-09 13:40:00.625 222 12569.40 164.10 54436.97 88888.00 2016-08-09 13:40:00.750 222 12569.45 164.15 54436.97 88888.00 2016-08-09 13:40:00.875 222 12569.45 164.18 54437.00 88888.00 2016-08-09 13:40:01.000 222 12569.35 164.15 54436.95 88888.00 2016-08-09 13:40:01.125 222 12569.38 164.18 54436.97 88888.00 2016-08-09 13:40:01.250 222 12569.35 164.22 54436.95 88888.00 2016-08-09 13:40:01.375 222 12569.40 164.28 54436.95 88888.00 2016-08-09 13:40:01.500 222 12569.38 164.28 54436.95 88888.00 2016-08-09 13:40:01.625 222 12569.30 164.28 54436.93 88888.00 2016-08-09 13:40:01.750 222 12569.33 164.30 54436.93 88888.00 2016-08-09 13:40:01.875 222 12569.35 164.32 54436.95 88888.00 2016-08-09 13:40:02.000 222 12569.40 164.38 54436.95 88888.00 2016-08-09 13:40:02.125 222 12569.42 164.40 54436.95 88888.00 2016-08-09 13:40:02.250 222 12569.38 164.43 54436.95 88888.00 2016-08-09 13:40:02.375 222 12569.40 164.45 54436.95 88888.00 2016-08-09 13:40:02.500 222 12569.33 164.47 54436.93 88888.00 2016-08-09 13:40:02.625 222 12569.27 164.50 54436.93 88888.00 2016-08-09 13:40:02.750 222 12569.25 164.53 54436.93 88888.00 2016-08-09 13:40:02.875 222 12569.27 164.57 54436.93 88888.00 2016-08-09 13:40:03.000 222 12569.25 164.62 54436.93 88888.00 2016-08-09 13:40:03.125 222 12569.25 164.62 54436.95 88888.00 2016-08-09 13:40:03.250 222 12569.23 164.68 54436.93 88888.00 2016-08-09 13:40:03.375 222 12569.33 164.70 54436.95 88888.00 2016-08-09 13:40:03.500 222 12569.40 164.75 54436.95 88888.00 2016-08-09 13:40:03.625 222 12569.40 164.78 54436.93 88888.00 2016-08-09 13:40:03.750 222 12569.38 164.80 54436.93 88888.00 2016-08-09 13:40:03.875 222 12569.42 164.82 54436.93 88888.00 2016-08-09 13:40:04.000 222 12569.45 164.88 54436.93 88888.00 2016-08-09 13:40:04.125 222 12569.48 164.90 54436.93 88888.00 2016-08-09 13:40:04.250 222 12569.50 164.95 54436.93 88888.00 2016-08-09 13:40:04.375 222 12569.55 164.97 54436.90 88888.00 2016-08-09 13:40:04.500 222 12569.45 165.00 54436.93 88888.00 2016-08-09 13:40:04.625 222 12569.42 165.03 54436.93 88888.00 2016-08-09 13:40:04.750 222 12569.55 165.07 54436.90 88888.00 2016-08-09 13:40:04.875 222 12569.60 165.10 54436.88 88888.00 2016-08-09 13:40:05.000 222 12569.58 165.10 54436.88 88888.00 2016-08-09 13:40:05.125 222 12569.55 165.15 54436.90 88888.00 2016-08-09 13:40:05.250 222 12569.52 165.20 54436.90 88888.00 2016-08-09 13:40:05.375 222 12569.52 165.22 54436.88 88888.00 2016-08-09 13:40:05.500 222 12569.55 165.25 54436.88 88888.00 2016-08-09 13:40:05.625 222 12569.60 165.30 54436.90 88888.00 2016-08-09 13:40:05.750 222 12569.58 165.32 54436.88 88888.00 2016-08-09 13:40:05.875 222 12569.52 165.32 54436.85 88888.00 2016-08-09 13:40:06.000 222 12569.52 165.38 54436.88 88888.00 2016-08-09 13:40:06.125 222 12569.58 165.43 54436.90 88888.00 2016-08-09 13:40:06.250 222 12569.62 165.45 54436.88 88888.00 2016-08-09 13:40:06.375 222 12569.62 165.47 54436.88 88888.00 2016-08-09 13:40:06.500 222 12569.60 165.53 54436.85 88888.00 2016-08-09 13:40:06.625 222 12569.58 165.57 54436.85 88888.00 2016-08-09 13:40:06.750 222 12569.60 165.60 54436.85 88888.00 2016-08-09 13:40:06.875 222 12569.60 165.62 54436.85 88888.00 2016-08-09 13:40:07.000 222 12569.55 165.65 54436.85 88888.00 2016-08-09 13:40:07.125 222 12569.55 165.65 54436.85 88888.00 2016-08-09 13:40:07.250 222 12569.55 165.65 54436.85 88888.00 2016-08-09 13:40:07.375 222 12569.60 165.68 54436.85 88888.00 2016-08-09 13:40:07.500 222 12569.60 165.72 54436.85 88888.00 2016-08-09 13:40:07.625 222 12569.58 165.75 54436.85 88888.00 2016-08-09 13:40:07.750 222 12569.55 165.72 54436.85 88888.00 2016-08-09 13:40:07.875 222 12569.58 165.78 54436.85 88888.00 2016-08-09 13:40:08.000 222 12569.60 165.80 54436.85 88888.00 2016-08-09 13:40:08.125 222 12569.62 165.82 54436.85 88888.00 2016-08-09 13:40:08.250 222 12569.62 165.82 54436.82 88888.00 2016-08-09 13:40:08.375 222 12569.67 165.88 54436.80 88888.00 2016-08-09 13:40:08.500 222 12569.62 165.90 54436.78 88888.00 2016-08-09 13:40:08.625 222 12569.55 165.93 54436.80 88888.00 2016-08-09 13:40:08.750 222 12569.50 165.93 54436.82 88888.00 2016-08-09 13:40:08.875 222 12569.55 165.97 54436.82 88888.00 2016-08-09 13:40:09.000 222 12569.62 165.93 54436.80 88888.00 2016-08-09 13:40:09.125 222 12569.62 165.95 54436.80 88888.00 2016-08-09 13:40:09.250 222 12569.62 165.97 54436.80 88888.00 2016-08-09 13:40:09.375 222 12569.65 166.03 54436.80 88888.00 2016-08-09 13:40:09.500 222 12569.62 166.03 54436.78 88888.00 2016-08-09 13:40:09.625 222 12569.60 166.05 54436.78 88888.00 2016-08-09 13:40:09.750 222 12569.55 166.05 54436.78 88888.00 2016-08-09 13:40:09.875 222 12569.60 166.07 54436.78 88888.00 2016-08-09 13:40:10.000 222 12569.65 166.07 54436.78 88888.00 2016-08-09 13:40:10.125 222 12569.70 166.07 54436.78 88888.00 2016-08-09 13:40:10.250 222 12569.65 166.07 54436.78 88888.00 2016-08-09 13:40:10.375 222 12569.65 166.12 54436.75 88888.00 2016-08-09 13:40:10.500 222 12569.65 166.12 54436.80 88888.00 2016-08-09 13:40:10.625 222 12569.65 166.15 54436.82 88888.00 2016-08-09 13:40:10.750 222 12569.65 166.15 54436.82 88888.00 2016-08-09 13:40:10.875 222 12569.65 166.15 54436.80 88888.00 2016-08-09 13:40:11.000 222 12569.67 166.12 54436.78 88888.00 2016-08-09 13:40:11.125 222 12569.67 166.10 54436.78 88888.00 2016-08-09 13:40:11.250 222 12569.62 166.10 54436.78 88888.00 2016-08-09 13:40:11.375 222 12569.65 166.12 54436.78 88888.00 2016-08-09 13:40:11.500 222 12569.62 166.12 54436.78 88888.00 2016-08-09 13:40:11.625 222 12569.67 166.18 54436.80 88888.00 2016-08-09 13:40:11.750 222 12569.75 166.20 54436.80 88888.00 2016-08-09 13:40:11.875 222 12569.75 166.20 54436.80 88888.00 2016-08-09 13:40:12.000 222 12569.75 166.18 54436.78 88888.00 2016-08-09 13:40:12.125 222 12569.67 166.20 54436.78 88888.00 2016-08-09 13:40:12.250 222 12569.60 166.20 54436.78 88888.00 2016-08-09 13:40:12.375 222 12569.65 166.22 54436.75 88888.00 2016-08-09 13:40:12.500 222 12569.62 166.28 54436.75 88888.00 2016-08-09 13:40:12.625 222 12569.60 166.30 54436.75 88888.00 2016-08-09 13:40:12.750 222 12569.62 166.30 54436.75 88888.00 2016-08-09 13:40:12.875 222 12569.62 166.32 54436.78 88888.00 2016-08-09 13:40:13.000 222 12569.65 166.32 54436.78 88888.00 2016-08-09 13:40:13.125 222 12569.62 166.35 54436.78 88888.00 2016-08-09 13:40:13.250 222 12569.60 166.32 54436.75 88888.00 2016-08-09 13:40:13.375 222 12569.60 166.38 54436.72 88888.00 2016-08-09 13:40:13.500 222 12569.60 166.40 54436.72 88888.00 2016-08-09 13:40:13.625 222 12569.65 166.40 54436.72 88888.00 2016-08-09 13:40:13.750 222 12569.70 166.43 54436.72 88888.00 2016-08-09 13:40:13.875 222 12569.73 166.45 54436.75 88888.00 2016-08-09 13:40:14.000 222 12569.70 166.45 54436.72 88888.00 2016-08-09 13:40:14.125 222 12569.62 166.45 54436.75 88888.00 2016-08-09 13:40:14.250 222 12569.52 166.45 54436.72 88888.00 2016-08-09 13:40:14.375 222 12569.58 166.47 54436.70 88888.00 2016-08-09 13:40:14.500 222 12569.65 166.47 54436.75 88888.00 2016-08-09 13:40:14.625 222 12569.67 166.53 54436.75 88888.00 2016-08-09 13:40:14.750 222 12569.65 166.47 54436.72 88888.00 2016-08-09 13:40:14.875 222 12569.60 166.47 54436.72 88888.00 2016-08-09 13:40:15.000 222 12569.62 166.45 54436.70 88888.00 2016-08-09 13:40:15.125 222 12569.62 166.45 54436.70 88888.00 2016-08-09 13:40:15.250 222 12569.58 166.47 54436.72 88888.00 2016-08-09 13:40:15.375 222 12569.58 166.47 54436.72 88888.00 2016-08-09 13:40:15.500 222 12569.58 166.47 54436.75 88888.00 2016-08-09 13:40:15.625 222 12569.60 166.45 54436.75 88888.00 2016-08-09 13:40:15.750 222 12569.62 166.47 54436.72 88888.00 2016-08-09 13:40:15.875 222 12569.67 166.45 54436.70 88888.00 2016-08-09 13:40:16.000 222 12569.65 166.47 54436.70 88888.00 2016-08-09 13:40:16.125 222 12569.60 166.47 54436.72 88888.00 2016-08-09 13:40:16.250 222 12569.55 166.45 54436.75 88888.00 2016-08-09 13:40:16.375 222 12569.60 166.45 54436.70 88888.00 2016-08-09 13:40:16.500 222 12569.50 166.45 54436.72 88888.00 2016-08-09 13:40:16.625 222 12569.48 166.45 54436.70 88888.00 2016-08-09 13:40:16.750 222 12569.52 166.43 54436.72 88888.00 2016-08-09 13:40:16.875 222 12569.52 166.43 54436.70 88888.00 2016-08-09 13:40:17.000 222 12569.58 166.40 54436.68 88888.00 2016-08-09 13:40:17.125 222 12569.60 166.40 54436.70 88888.00 2016-08-09 13:40:17.250 222 12569.55 166.40 54436.72 88888.00 2016-08-09 13:40:17.375 222 12569.60 166.43 54436.72 88888.00 2016-08-09 13:40:17.500 222 12569.62 166.40 54436.72 88888.00 2016-08-09 13:40:17.625 222 12569.62 166.40 54436.70 88888.00 2016-08-09 13:40:17.750 222 12569.55 166.40 54436.65 88888.00 2016-08-09 13:40:17.875 222 12569.52 166.43 54436.50 88888.00 2016-08-09 13:40:18.000 222 12569.50 166.40 54436.55 88888.00 2016-08-09 13:40:18.125 222 12569.52 166.40 54436.75 88888.00 2016-08-09 13:40:18.250 222 12569.58 166.40 54436.78 88888.00 2016-08-09 13:40:18.375 222 12569.60 166.40 54436.78 88888.00 2016-08-09 13:40:18.500 222 12569.50 166.38 54436.75 88888.00 2016-08-09 13:40:18.625 222 12569.50 166.35 54436.75 88888.00 2016-08-09 13:40:18.750 222 12569.52 166.35 54436.75 88888.00 2016-08-09 13:40:18.875 222 12569.52 166.32 54436.72 88888.00 2016-08-09 13:40:19.000 222 12569.50 166.30 54436.75 88888.00 2016-08-09 13:40:19.125 222 12569.40 166.30 54436.75 88888.00 2016-08-09 13:40:19.250 222 12569.38 166.25 54436.75 88888.00 2016-08-09 13:40:19.375 222 12569.42 166.28 54436.75 88888.00 2016-08-09 13:40:19.500 222 12569.38 166.28 54436.75 88888.00 2016-08-09 13:40:19.625 222 12569.38 166.25 54436.75 88888.00 2016-08-09 13:40:19.750 222 12569.35 166.22 54436.78 88888.00 2016-08-09 13:40:19.875 222 12569.35 166.22 54436.78 88888.00 2016-08-09 13:40:20.000 222 12569.38 166.22 54436.75 88888.00 2016-08-09 13:40:20.125 222 12569.38 166.22 54436.78 88888.00 2016-08-09 13:40:20.250 222 12569.35 166.20 54436.80 88888.00 2016-08-09 13:40:20.375 222 12569.40 166.20 54436.80 88888.00 2016-08-09 13:40:20.500 222 12569.35 166.20 54436.78 88888.00 2016-08-09 13:40:20.625 222 12569.40 166.20 54436.78 88888.00 2016-08-09 13:40:20.750 222 12569.30 166.20 54436.80 88888.00 2016-08-09 13:40:20.875 222 12569.25 166.18 54436.80 88888.00 2016-08-09 13:40:21.000 222 12569.23 166.15 54436.78 88888.00 2016-08-09 13:40:21.125 222 12569.27 166.15 54436.78 88888.00 2016-08-09 13:40:21.250 222 12569.25 166.15 54436.75 88888.00 2016-08-09 13:40:21.375 222 12569.27 166.18 54436.78 88888.00 2016-08-09 13:40:21.500 222 12569.25 166.18 54436.80 88888.00 2016-08-09 13:40:21.625 222 12569.17 166.18 54436.80 88888.00 2016-08-09 13:40:21.750 222 12569.17 166.15 54436.78 88888.00 2016-08-09 13:40:21.875 222 12569.23 166.12 54436.80 88888.00 2016-08-09 13:40:22.000 222 12569.23 166.12 54436.78 88888.00 2016-08-09 13:40:22.125 222 12569.33 166.12 54436.78 88888.00 2016-08-09 13:40:22.250 222 12569.30 166.07 54436.78 88888.00 2016-08-09 13:40:22.375 222 12569.30 166.10 54436.78 88888.00 2016-08-09 13:40:22.500 222 12569.25 166.12 54436.78 88888.00 2016-08-09 13:40:22.625 222 12569.25 166.10 54436.75 88888.00 2016-08-09 13:40:22.750 222 12569.25 166.10 54436.78 88888.00 2016-08-09 13:40:22.875 222 12569.27 166.10 54436.78 88888.00 2016-08-09 13:40:23.000 222 12569.30 166.10 54436.78 88888.00 2016-08-09 13:40:23.125 222 12569.27 166.10 54436.78 88888.00 2016-08-09 13:40:23.250 222 12569.30 166.07 54436.78 88888.00 2016-08-09 13:40:23.375 222 12569.33 166.07 54436.78 88888.00 2016-08-09 13:40:23.500 222 12569.38 166.12 54436.78 88888.00 2016-08-09 13:40:23.625 222 12569.35 166.10 54436.80 88888.00 2016-08-09 13:40:23.750 222 12569.30 166.12 54436.80 88888.00 2016-08-09 13:40:23.875 222 12569.33 166.10 54436.78 88888.00 2016-08-09 13:40:24.000 222 12569.38 166.10 54436.78 88888.00 2016-08-09 13:40:24.125 222 12569.42 166.10 54436.78 88888.00 2016-08-09 13:40:24.250 222 12569.40 166.07 54436.78 88888.00 2016-08-09 13:40:24.375 222 12569.42 166.07 54436.75 88888.00 2016-08-09 13:40:24.500 222 12569.38 166.10 54436.75 88888.00 2016-08-09 13:40:24.625 222 12569.38 166.10 54436.75 88888.00 2016-08-09 13:40:24.750 222 12569.45 166.10 54436.75 88888.00 2016-08-09 13:40:24.875 222 12569.40 166.15 54436.78 88888.00 2016-08-09 13:40:25.000 222 12569.42 166.15 54436.72 88888.00 2016-08-09 13:40:25.125 222 12569.50 166.12 54436.75 88888.00 2016-08-09 13:40:25.250 222 12569.55 166.12 54436.78 88888.00 2016-08-09 13:40:25.375 222 12569.58 166.15 54436.78 88888.00 2016-08-09 13:40:25.500 222 12569.52 166.18 54436.78 88888.00 2016-08-09 13:40:25.625 222 12569.48 166.18 54436.75 88888.00 2016-08-09 13:40:25.750 222 12569.55 166.15 54436.75 88888.00 2016-08-09 13:40:25.875 222 12569.58 166.15 54436.75 88888.00 2016-08-09 13:40:26.000 222 12569.60 166.12 54436.75 88888.00 2016-08-09 13:40:26.125 222 12569.65 166.15 54436.78 88888.00 2016-08-09 13:40:26.250 222 12569.65 166.15 54436.78 88888.00 2016-08-09 13:40:26.375 222 12569.62 166.18 54436.75 88888.00 2016-08-09 13:40:26.500 222 12569.60 166.18 54436.75 88888.00 2016-08-09 13:40:26.625 222 12569.60 166.18 54436.75 88888.00 2016-08-09 13:40:26.750 222 12569.65 166.15 54436.75 88888.00 2016-08-09 13:40:26.875 222 12569.65 166.18 54436.75 88888.00 2016-08-09 13:40:27.000 222 12569.65 166.18 54436.78 88888.00 2016-08-09 13:40:27.125 222 12569.62 166.15 54436.78 88888.00 2016-08-09 13:40:27.250 222 12569.65 166.15 54436.78 88888.00 2016-08-09 13:40:27.375 222 12569.65 166.18 54436.78 88888.00 2016-08-09 13:40:27.500 222 12569.58 166.20 54436.78 88888.00 2016-08-09 13:40:27.625 222 12569.60 166.22 54436.78 88888.00 2016-08-09 13:40:27.750 222 12569.65 166.25 54436.78 88888.00 2016-08-09 13:40:27.875 222 12569.65 166.25 54436.78 88888.00 2016-08-09 13:40:28.000 222 12569.60 166.25 54436.75 88888.00 2016-08-09 13:40:28.125 222 12569.60 166.25 54436.75 88888.00 2016-08-09 13:40:28.250 222 12569.60 166.22 54436.78 88888.00 2016-08-09 13:40:28.375 222 12569.67 166.25 54436.78 88888.00 2016-08-09 13:40:28.500 222 12569.67 166.28 54436.75 88888.00 2016-08-09 13:40:28.625 222 12569.67 166.28 54436.75 88888.00 2016-08-09 13:40:28.750 222 12569.62 166.30 54436.78 88888.00 2016-08-09 13:40:28.875 222 12569.60 166.30 54436.80 88888.00 2016-08-09 13:40:29.000 222 12569.58 166.30 54436.78 88888.00 2016-08-09 13:40:29.125 222 12569.60 166.28 54436.75 88888.00 2016-08-09 13:40:29.250 222 12569.62 166.25 54436.78 88888.00 2016-08-09 13:40:29.375 222 12569.65 166.25 54436.75 88888.00 2016-08-09 13:40:29.500 222 12569.60 166.28 54436.75 88888.00 2016-08-09 13:40:29.625 222 12569.62 166.30 54436.75 88888.00 2016-08-09 13:40:29.750 222 12569.67 166.28 54436.75 88888.00 2016-08-09 13:40:29.875 222 12569.65 166.28 54436.78 88888.00 2016-08-09 13:40:30.000 222 12569.62 166.25 54436.75 88888.00 2016-08-09 13:40:30.125 222 12569.60 166.25 54436.78 88888.00 2016-08-09 13:40:30.250 222 12569.55 166.25 54436.80 88888.00 2016-08-09 13:40:30.375 222 12569.58 166.25 54436.80 88888.00 2016-08-09 13:40:30.500 222 12569.58 166.28 54436.80 88888.00 2016-08-09 13:40:30.625 222 12569.50 166.28 54436.80 88888.00 2016-08-09 13:40:30.750 222 12569.52 166.22 54436.80 88888.00 2016-08-09 13:40:30.875 222 12569.50 166.22 54436.80 88888.00 2016-08-09 13:40:31.000 222 12569.50 166.22 54436.80 88888.00 2016-08-09 13:40:31.125 222 12569.48 166.20 54436.80 88888.00 2016-08-09 13:40:31.250 222 12569.45 166.18 54436.82 88888.00 2016-08-09 13:40:31.375 222 12569.42 166.18 54436.82 88888.00 2016-08-09 13:40:31.500 222 12569.40 166.18 54436.82 88888.00 2016-08-09 13:40:31.625 222 12569.42 166.12 54436.82 88888.00 2016-08-09 13:40:31.750 222 12569.42 166.10 54436.80 88888.00 2016-08-09 13:40:31.875 222 12569.35 166.10 54436.80 88888.00 2016-08-09 13:40:32.000 222 12569.35 166.10 54436.80 88888.00 2016-08-09 13:40:32.125 222 12569.38 166.07 54436.82 88888.00 2016-08-09 13:40:32.250 222 12569.40 166.05 54436.85 88888.00 2016-08-09 13:40:32.375 222 12569.48 166.07 54436.82 88888.00 2016-08-09 13:40:32.500 222 12569.40 166.03 54436.82 88888.00 2016-08-09 13:40:32.625 222 12569.30 166.00 54436.82 88888.00 2016-08-09 13:40:32.750 222 12569.33 166.05 54436.85 88888.00 2016-08-09 13:40:32.875 222 12569.38 166.05 54436.82 88888.00 2016-08-09 13:40:33.000 222 12569.42 166.00 54436.80 88888.00 2016-08-09 13:40:33.125 222 12569.40 166.00 54436.82 88888.00 2016-08-09 13:40:33.250 222 12569.35 166.00 54436.85 88888.00 2016-08-09 13:40:33.375 222 12569.38 166.00 54436.88 88888.00 2016-08-09 13:40:33.500 222 12569.45 166.00 54436.85 88888.00 2016-08-09 13:40:33.625 222 12569.50 165.97 54436.82 88888.00 2016-08-09 13:40:33.750 222 12569.55 165.93 54436.82 88888.00 2016-08-09 13:40:33.875 222 12569.52 165.95 54436.82 88888.00 2016-08-09 13:40:34.000 222 12569.48 165.95 54436.82 88888.00 2016-08-09 13:40:34.125 222 12569.45 165.95 54436.85 88888.00 2016-08-09 13:40:34.250 222 12569.38 165.95 54436.85 88888.00 2016-08-09 13:40:34.375 222 12569.45 165.95 54436.85 88888.00 2016-08-09 13:40:34.500 222 12569.52 165.95 54436.85 88888.00 2016-08-09 13:40:34.625 222 12569.55 165.93 54436.82 88888.00 2016-08-09 13:40:34.750 222 12569.50 165.93 54436.82 88888.00 2016-08-09 13:40:34.875 222 12569.50 165.90 54436.82 88888.00 2016-08-09 13:40:35.000 222 12569.48 165.88 54436.82 88888.00 2016-08-09 13:40:35.125 222 12569.52 165.90 54436.85 88888.00 2016-08-09 13:40:35.250 222 12569.55 165.88 54436.85 88888.00 2016-08-09 13:40:35.375 222 12569.60 165.90 54436.82 88888.00 2016-08-09 13:40:35.500 222 12569.55 165.93 54436.82 88888.00 2016-08-09 13:40:35.625 222 12569.55 165.93 54436.82 88888.00 2016-08-09 13:40:35.750 222 12569.55 165.93 54436.82 88888.00 2016-08-09 13:40:35.875 222 12569.58 165.95 54436.82 88888.00 2016-08-09 13:40:36.000 222 12569.52 165.95 54436.80 88888.00 2016-08-09 13:40:36.125 222 12569.48 165.95 54436.82 88888.00 2016-08-09 13:40:36.250 222 12569.42 165.93 54436.80 88888.00 2016-08-09 13:40:36.375 222 12569.48 165.93 54436.82 88888.00 2016-08-09 13:40:36.500 222 12569.50 165.93 54436.82 88888.00 2016-08-09 13:40:36.625 222 12569.45 165.93 54436.85 88888.00 2016-08-09 13:40:36.750 222 12569.45 165.93 54436.85 88888.00 2016-08-09 13:40:36.875 222 12569.48 165.90 54436.85 88888.00 2016-08-09 13:40:37.000 222 12569.50 165.88 54436.82 88888.00 2016-08-09 13:40:37.125 222 12569.50 165.93 54436.82 88888.00 2016-08-09 13:40:37.250 222 12569.50 165.93 54436.82 88888.00 2016-08-09 13:40:37.375 222 12569.48 165.93 54436.82 88888.00 2016-08-09 13:40:37.500 222 12569.45 165.93 54436.85 88888.00 2016-08-09 13:40:37.625 222 12569.50 165.93 54436.85 88888.00 2016-08-09 13:40:37.750 222 12569.48 165.93 54436.88 88888.00 2016-08-09 13:40:37.875 222 12569.45 165.95 54436.88 88888.00 2016-08-09 13:40:38.000 222 12569.48 165.93 54436.85 88888.00 2016-08-09 13:40:38.125 222 12569.45 165.90 54436.85 88888.00 2016-08-09 13:40:38.250 222 12569.40 165.85 54436.85 88888.00 2016-08-09 13:40:38.375 222 12569.45 165.90 54436.85 88888.00 2016-08-09 13:40:38.500 222 12569.45 165.95 54436.90 88888.00 2016-08-09 13:40:38.625 222 12569.42 165.95 54436.88 88888.00 2016-08-09 13:40:38.750 222 12569.42 165.90 54436.85 88888.00 2016-08-09 13:40:38.875 222 12569.35 165.88 54436.85 88888.00 2016-08-09 13:40:39.000 222 12569.35 165.88 54436.88 88888.00 2016-08-09 13:40:39.125 222 12569.40 165.88 54436.90 88888.00 2016-08-09 13:40:39.250 222 12569.33 165.88 54436.90 88888.00 2016-08-09 13:40:39.375 222 12569.30 165.88 54436.88 88888.00 2016-08-09 13:40:39.500 222 12569.30 165.85 54436.90 88888.00 2016-08-09 13:40:39.625 222 12569.30 165.85 54436.90 88888.00 2016-08-09 13:40:39.750 222 12569.33 165.88 54436.90 88888.00 2016-08-09 13:40:39.875 222 12569.30 165.88 54436.90 88888.00 2016-08-09 13:40:40.000 222 12569.30 165.88 54436.90 88888.00 2016-08-09 13:40:40.125 222 12569.25 165.88 54436.93 88888.00 2016-08-09 13:40:40.250 222 12569.15 165.90 54436.93 88888.00 2016-08-09 13:40:40.375 222 12569.23 165.90 54436.95 88888.00 2016-08-09 13:40:40.500 222 12569.23 165.93 54436.93 88888.00 2016-08-09 13:40:40.625 222 12569.23 165.93 54436.95 88888.00 2016-08-09 13:40:40.750 222 12569.12 165.95 54436.95 88888.00 2016-08-09 13:40:40.875 222 12569.02 165.95 54436.97 88888.00 2016-08-09 13:40:41.000 222 12568.98 165.90 54436.97 88888.00 2016-08-09 13:40:41.125 222 12569.05 165.90 54436.95 88888.00 2016-08-09 13:40:41.250 222 12569.08 165.95 54436.95 88888.00 2016-08-09 13:40:41.375 222 12569.08 165.95 54436.95 88888.00 2016-08-09 13:40:41.500 222 12569.02 165.93 54436.97 88888.00 2016-08-09 13:40:41.625 222 12569.05 165.95 54436.95 88888.00 2016-08-09 13:40:41.750 222 12569.05 165.95 54436.95 88888.00 2016-08-09 13:40:41.875 222 12569.05 165.97 54436.97 88888.00 2016-08-09 13:40:42.000 222 12569.10 165.97 54436.97 88888.00 2016-08-09 13:40:42.125 222 12569.08 165.95 54437.00 88888.00 2016-08-09 13:40:42.250 222 12569.08 165.95 54437.00 88888.00 2016-08-09 13:40:42.375 222 12569.10 165.95 54437.00 88888.00 2016-08-09 13:40:42.500 222 12569.05 165.95 54436.97 88888.00 2016-08-09 13:40:42.625 222 12568.98 165.95 54436.97 88888.00 2016-08-09 13:40:42.750 222 12568.92 165.95 54437.00 88888.00 2016-08-09 13:40:42.875 222 12568.92 165.95 54437.03 88888.00 2016-08-09 13:40:43.000 222 12568.92 165.97 54437.03 88888.00 2016-08-09 13:40:43.125 222 12568.90 165.95 54437.00 88888.00 2016-08-09 13:40:43.250 222 12568.88 165.95 54437.00 88888.00 2016-08-09 13:40:43.375 222 12568.90 165.97 54437.03 88888.00 2016-08-09 13:40:43.500 222 12568.90 166.00 54437.03 88888.00 2016-08-09 13:40:43.625 222 12568.90 165.97 54437.03 88888.00 2016-08-09 13:40:43.750 222 12568.98 165.95 54437.03 88888.00 2016-08-09 13:40:43.875 222 12569.00 165.93 54437.00 88888.00 2016-08-09 13:40:44.000 222 12569.00 165.93 54437.03 88888.00 2016-08-09 13:40:44.125 222 12568.95 165.90 54437.05 88888.00 2016-08-09 13:40:44.250 222 12568.98 165.90 54437.00 88888.00 2016-08-09 13:40:44.375 222 12568.98 165.88 54437.00 88888.00 2016-08-09 13:40:44.500 222 12568.98 165.90 54437.00 88888.00 2016-08-09 13:40:44.625 222 12568.98 165.88 54437.03 88888.00 2016-08-09 13:40:44.750 222 12569.02 165.90 54437.03 88888.00 2016-08-09 13:40:44.875 222 12569.05 165.88 54437.03 88888.00 2016-08-09 13:40:45.000 222 12569.02 165.88 54437.00 88888.00 2016-08-09 13:40:45.125 222 12569.05 165.85 54437.03 88888.00 2016-08-09 13:40:45.250 222 12569.10 165.82 54437.00 88888.00 2016-08-09 13:40:45.375 222 12569.15 165.85 54437.00 88888.00 2016-08-09 13:40:45.500 222 12569.08 165.85 54437.03 88888.00 2016-08-09 13:40:45.625 222 12568.98 165.88 54437.03 88888.00 2016-08-09 13:40:45.750 222 12569.05 165.85 54437.03 88888.00 2016-08-09 13:40:45.875 222 12569.15 165.82 54437.03 88888.00 2016-08-09 13:40:46.000 222 12569.17 165.82 54437.05 88888.00 2016-08-09 13:40:46.125 222 12569.15 165.80 54437.03 88888.00 2016-08-09 13:40:46.250 222 12569.12 165.82 54437.05 88888.00 2016-08-09 13:40:46.375 222 12569.20 165.85 54437.03 88888.00 2016-08-09 13:40:46.500 222 12569.20 165.85 54437.03 88888.00 2016-08-09 13:40:46.625 222 12569.15 165.82 54437.03 88888.00 2016-08-09 13:40:46.750 222 12569.17 165.78 54437.03 88888.00 2016-08-09 13:40:46.875 222 12569.23 165.78 54437.03 88888.00 2016-08-09 13:40:47.000 222 12569.27 165.75 54437.03 88888.00 2016-08-09 13:40:47.125 222 12569.33 165.75 54437.03 88888.00 2016-08-09 13:40:47.250 222 12569.25 165.78 54437.03 88888.00 2016-08-09 13:40:47.375 222 12569.23 165.78 54437.03 88888.00 2016-08-09 13:40:47.500 222 12569.27 165.80 54437.00 88888.00 2016-08-09 13:40:47.625 222 12569.25 165.85 54437.03 88888.00 2016-08-09 13:40:47.750 222 12569.27 165.85 54437.03 88888.00 2016-08-09 13:40:47.875 222 12569.27 165.82 54437.00 88888.00 2016-08-09 13:40:48.000 222 12569.25 165.82 54437.03 88888.00 2016-08-09 13:40:48.125 222 12569.33 165.85 54437.03 88888.00 2016-08-09 13:40:48.250 222 12569.27 165.85 54437.03 88888.00 2016-08-09 13:40:48.375 222 12569.33 165.88 54437.03 88888.00 2016-08-09 13:40:48.500 222 12569.33 165.88 54437.03 88888.00 2016-08-09 13:40:48.625 222 12569.35 165.85 54437.03 88888.00 2016-08-09 13:40:48.750 222 12569.38 165.88 54437.03 88888.00 2016-08-09 13:40:48.875 222 12569.38 165.88 54437.03 88888.00 2016-08-09 13:40:49.000 222 12569.38 165.90 54437.00 88888.00 2016-08-09 13:40:49.125 222 12569.38 165.90 54437.03 88888.00 2016-08-09 13:40:49.250 222 12569.33 165.88 54437.03 88888.00 2016-08-09 13:40:49.375 222 12569.40 165.90 54437.00 88888.00 2016-08-09 13:40:49.500 222 12569.40 165.93 54437.03 88888.00 2016-08-09 13:40:49.625 222 12569.38 165.93 54437.05 88888.00 2016-08-09 13:40:49.750 222 12569.40 165.93 54437.03 88888.00 2016-08-09 13:40:49.875 222 12569.42 165.90 54437.00 88888.00 2016-08-09 13:40:50.000 222 12569.45 165.90 54437.00 88888.00 2016-08-09 13:40:50.125 222 12569.50 165.90 54437.00 88888.00 2016-08-09 13:40:50.250 222 12569.50 165.88 54437.03 88888.00 2016-08-09 13:40:50.375 222 12569.52 165.93 54437.00 88888.00 2016-08-09 13:40:50.500 222 12569.48 165.95 54437.03 88888.00 2016-08-09 13:40:50.625 222 12569.52 165.95 54437.05 88888.00 2016-08-09 13:40:50.750 222 12569.48 165.95 54437.03 88888.00 2016-08-09 13:40:50.875 222 12569.42 165.95 54437.03 88888.00 2016-08-09 13:40:51.000 222 12569.42 165.93 54437.00 88888.00 2016-08-09 13:40:51.125 222 12569.40 165.95 54437.00 88888.00 2016-08-09 13:40:51.250 222 12569.42 165.95 54437.05 88888.00 2016-08-09 13:40:51.375 222 12569.42 165.97 54437.03 88888.00 2016-08-09 13:40:51.500 222 12569.40 166.00 54437.03 88888.00 2016-08-09 13:40:51.625 222 12569.48 166.00 54437.03 88888.00 2016-08-09 13:40:51.750 222 12569.48 166.03 54437.00 88888.00 2016-08-09 13:40:51.875 222 12569.42 166.00 54437.00 88888.00 2016-08-09 13:40:52.000 222 12569.38 166.00 54437.00 88888.00 2016-08-09 13:40:52.125 222 12569.50 166.03 54437.00 88888.00 2016-08-09 13:40:52.250 222 12569.60 165.97 54437.00 88888.00 2016-08-09 13:40:52.375 222 12569.62 166.03 54437.00 88888.00 2016-08-09 13:40:52.500 222 12569.55 166.05 54437.03 88888.00 2016-08-09 13:40:52.625 222 12569.55 166.03 54437.00 88888.00 2016-08-09 13:40:52.750 222 12569.58 166.00 54436.97 88888.00 2016-08-09 13:40:52.875 222 12569.58 166.00 54437.00 88888.00 2016-08-09 13:40:53.000 222 12569.55 166.03 54437.00 88888.00 2016-08-09 13:40:53.125 222 12569.55 166.05 54437.00 88888.00 2016-08-09 13:40:53.250 222 12569.60 166.07 54436.97 88888.00 2016-08-09 13:40:53.375 222 12569.67 166.10 54437.00 88888.00 2016-08-09 13:40:53.500 222 12569.65 166.10 54437.00 88888.00 2016-08-09 13:40:53.625 222 12569.62 166.12 54436.97 88888.00 2016-08-09 13:40:53.750 222 12569.62 166.10 54437.00 88888.00 2016-08-09 13:40:53.875 222 12569.62 166.10 54437.00 88888.00 2016-08-09 13:40:54.000 222 12569.65 166.10 54436.97 88888.00 2016-08-09 13:40:54.125 222 12569.65 166.12 54437.00 88888.00 2016-08-09 13:40:54.250 222 12569.60 166.18 54437.03 88888.00 2016-08-09 13:40:54.375 222 12569.62 166.18 54437.03 88888.00 2016-08-09 13:40:54.500 222 12569.60 166.18 54437.00 88888.00 2016-08-09 13:40:54.625 222 12569.48 166.15 54437.00 88888.00 2016-08-09 13:40:54.750 222 12569.52 166.12 54436.97 88888.00 2016-08-09 13:40:54.875 222 12569.62 166.12 54437.00 88888.00 2016-08-09 13:40:55.000 222 12569.65 166.15 54436.97 88888.00 2016-08-09 13:40:55.125 222 12569.62 166.15 54436.97 88888.00 2016-08-09 13:40:55.250 222 12569.65 166.15 54436.97 88888.00 2016-08-09 13:40:55.375 222 12569.67 166.15 54436.97 88888.00 2016-08-09 13:40:55.500 222 12569.67 166.20 54436.97 88888.00 2016-08-09 13:40:55.625 222 12569.67 166.18 54437.00 88888.00 2016-08-09 13:40:55.750 222 12569.70 166.18 54437.00 88888.00 2016-08-09 13:40:55.875 222 12569.67 166.15 54436.97 88888.00 2016-08-09 13:40:56.000 222 12569.67 166.15 54436.95 88888.00 2016-08-09 13:40:56.125 222 12569.65 166.20 54436.95 88888.00 2016-08-09 13:40:56.250 222 12569.65 166.18 54436.97 88888.00 2016-08-09 13:40:56.375 222 12569.65 166.22 54436.97 88888.00 2016-08-09 13:40:56.500 222 12569.62 166.25 54436.97 88888.00 2016-08-09 13:40:56.625 222 12569.65 166.28 54436.97 88888.00 2016-08-09 13:40:56.750 222 12569.65 166.22 54436.97 88888.00 2016-08-09 13:40:56.875 222 12569.62 166.22 54436.97 88888.00 2016-08-09 13:40:57.000 222 12569.60 166.25 54436.95 88888.00 2016-08-09 13:40:57.125 222 12569.62 166.28 54436.97 88888.00 2016-08-09 13:40:57.250 222 12569.58 166.25 54436.97 88888.00 2016-08-09 13:40:57.375 222 12569.58 166.28 54436.97 88888.00 2016-08-09 13:40:57.500 222 12569.62 166.25 54436.95 88888.00 2016-08-09 13:40:57.625 222 12569.62 166.25 54436.97 88888.00 2016-08-09 13:40:57.750 222 12569.58 166.30 54437.03 88888.00 2016-08-09 13:40:57.875 222 12569.55 166.30 54437.00 88888.00 2016-08-09 13:40:58.000 222 12569.58 166.22 54436.93 88888.00 2016-08-09 13:40:58.125 222 12569.62 166.25 54436.95 88888.00 2016-08-09 13:40:58.250 222 12569.55 166.28 54436.97 88888.00 2016-08-09 13:40:58.375 222 12569.58 166.30 54436.97 88888.00 2016-08-09 13:40:58.500 222 12569.65 166.28 54436.95 88888.00 2016-08-09 13:40:58.625 222 12569.65 166.28 54436.95 88888.00 2016-08-09 13:40:58.750 222 12569.60 166.30 54436.95 88888.00 2016-08-09 13:40:58.875 222 12569.58 166.30 54436.95 88888.00 2016-08-09 13:40:59.000 222 12569.55 166.25 54436.95 88888.00 2016-08-09 13:40:59.125 222 12569.52 166.30 54436.95 88888.00 2016-08-09 13:40:59.250 222 12569.50 166.28 54436.95 88888.00 2016-08-09 13:40:59.375 222 12569.55 166.28 54436.97 88888.00 2016-08-09 13:40:59.500 222 12569.48 166.28 54436.97 88888.00 2016-08-09 13:40:59.625 222 12569.42 166.28 54436.97 88888.00 2016-08-09 13:40:59.750 222 12569.40 166.28 54436.97 88888.00 2016-08-09 13:40:59.875 222 12569.30 166.28 54436.97 88888.00 2016-08-09 13:41:00.000 222 12569.33 166.28 54436.95 88888.00 2016-08-09 13:41:00.125 222 12569.38 166.30 54436.97 88888.00 2016-08-09 13:41:00.250 222 12569.35 166.25 54436.97 88888.00 2016-08-09 13:41:00.375 222 12569.35 166.28 54436.97 88888.00 2016-08-09 13:41:00.500 222 12569.30 166.28 54437.00 88888.00 2016-08-09 13:41:00.625 222 12569.25 166.28 54436.97 88888.00 2016-08-09 13:41:00.750 222 12569.23 166.28 54436.97 88888.00 2016-08-09 13:41:00.875 222 12569.25 166.28 54436.97 88888.00 2016-08-09 13:41:01.000 222 12569.23 166.28 54437.00 88888.00 2016-08-09 13:41:01.125 222 12569.25 166.28 54436.97 88888.00 2016-08-09 13:41:01.250 222 12569.20 166.25 54436.97 88888.00 2016-08-09 13:41:01.375 222 12569.17 166.28 54437.03 88888.00 2016-08-09 13:41:01.500 222 12569.15 166.30 54437.00 88888.00 2016-08-09 13:41:01.625 222 12569.15 166.30 54437.03 88888.00 2016-08-09 13:41:01.750 222 12569.20 166.28 54437.00 88888.00 2016-08-09 13:41:01.875 222 12569.20 166.28 54436.97 88888.00 2016-08-09 13:41:02.000 222 12569.23 166.28 54436.95 88888.00 2016-08-09 13:41:02.125 222 12569.25 166.30 54436.97 88888.00 2016-08-09 13:41:02.250 222 12569.17 166.28 54437.00 88888.00 2016-08-09 13:41:02.375 222 12569.20 166.28 54437.00 88888.00 2016-08-09 13:41:02.500 222 12569.27 166.30 54436.97 88888.00 2016-08-09 13:41:02.625 222 12569.27 166.30 54437.00 88888.00 2016-08-09 13:41:02.750 222 12569.30 166.28 54436.97 88888.00 2016-08-09 13:41:02.875 222 12569.30 166.28 54437.00 88888.00 2016-08-09 13:41:03.000 222 12569.30 166.30 54436.95 88888.00 2016-08-09 13:41:03.125 222 12569.35 166.35 54436.95 88888.00 2016-08-09 13:41:03.250 222 12569.33 166.35 54436.95 88888.00 2016-08-09 13:41:03.375 222 12569.33 166.35 54436.95 88888.00 2016-08-09 13:41:03.500 222 12569.33 166.38 54436.97 88888.00 2016-08-09 13:41:03.625 222 12569.25 166.38 54436.97 88888.00 2016-08-09 13:41:03.750 222 12569.25 166.38 54436.97 88888.00 2016-08-09 13:41:03.875 222 12569.27 166.38 54436.97 88888.00 2016-08-09 13:41:04.000 222 12569.30 166.40 54436.97 88888.00 2016-08-09 13:41:04.125 222 12569.33 166.40 54436.97 88888.00 2016-08-09 13:41:04.250 222 12569.27 166.43 54436.97 88888.00 2016-08-09 13:41:04.375 222 12569.25 166.45 54436.97 88888.00 2016-08-09 13:41:04.500 222 12569.27 166.43 54436.97 88888.00 2016-08-09 13:41:04.625 222 12569.17 166.43 54436.97 88888.00 2016-08-09 13:41:04.750 222 12569.23 166.43 54436.97 88888.00 2016-08-09 13:41:04.875 222 12569.30 166.45 54436.97 88888.00 2016-08-09 13:41:05.000 222 12569.38 166.50 54436.97 88888.00 2016-08-09 13:41:05.125 222 12569.33 166.50 54436.97 88888.00 2016-08-09 13:41:05.250 222 12569.30 166.47 54436.97 88888.00 2016-08-09 13:41:05.375 222 12569.38 166.47 54436.97 88888.00 2016-08-09 13:41:05.500 222 12569.38 166.47 54436.97 88888.00 2016-08-09 13:41:05.625 222 12569.30 166.53 54436.97 88888.00 2016-08-09 13:41:05.750 222 12569.27 166.53 54436.95 88888.00 2016-08-09 13:41:05.875 222 12569.30 166.53 54436.97 88888.00 2016-08-09 13:41:06.000 222 12569.33 166.53 54436.95 88888.00 2016-08-09 13:41:06.125 222 12569.35 166.53 54436.95 88888.00 2016-08-09 13:41:06.250 222 12569.38 166.53 54436.97 88888.00 2016-08-09 13:41:06.375 222 12569.42 166.57 54436.95 88888.00 2016-08-09 13:41:06.500 222 12569.42 166.57 54436.95 88888.00 2016-08-09 13:41:06.625 222 12569.42 166.60 54436.97 88888.00 2016-08-09 13:41:06.750 222 12569.42 166.60 54436.95 88888.00 2016-08-09 13:41:06.875 222 12569.45 166.62 54436.95 88888.00 2016-08-09 13:41:07.000 222 12569.48 166.62 54436.93 88888.00 2016-08-09 13:41:07.125 222 12569.42 166.62 54436.95 88888.00 2016-08-09 13:41:07.250 222 12569.38 166.62 54436.93 88888.00 2016-08-09 13:41:07.375 222 12569.42 166.65 54436.93 88888.00 2016-08-09 13:41:07.500 222 12569.42 166.68 54436.93 88888.00 2016-08-09 13:41:07.625 222 12569.40 166.70 54436.93 88888.00 2016-08-09 13:41:07.750 222 12569.35 166.70 54436.93 88888.00 2016-08-09 13:41:07.875 222 12569.33 166.68 54436.95 88888.00 2016-08-09 13:41:08.000 222 12569.38 166.68 54436.95 88888.00 2016-08-09 13:41:08.125 222 12569.35 166.65 54436.95 88888.00 2016-08-09 13:41:08.250 222 12569.30 166.68 54436.95 88888.00 2016-08-09 13:41:08.375 222 12569.30 166.70 54436.95 88888.00 2016-08-09 13:41:08.500 222 12569.33 166.70 54436.95 88888.00 2016-08-09 13:41:08.625 222 12569.30 166.70 54436.95 88888.00 2016-08-09 13:41:08.750 222 12569.30 166.70 54436.97 88888.00 2016-08-09 13:41:08.875 222 12569.30 166.70 54436.95 88888.00 2016-08-09 13:41:09.000 222 12569.30 166.70 54436.95 88888.00 2016-08-09 13:41:09.125 222 12569.25 166.72 54436.97 88888.00 2016-08-09 13:41:09.250 222 12569.20 166.70 54436.95 88888.00 2016-08-09 13:41:09.375 222 12569.15 166.65 54436.93 88888.00 2016-08-09 13:41:09.500 222 12569.15 166.70 54436.95 88888.00 2016-08-09 13:41:09.625 222 12569.20 166.75 54436.97 88888.00 2016-08-09 13:41:09.750 222 12569.17 166.72 54437.00 88888.00 2016-08-09 13:41:09.875 222 12569.08 166.68 54436.97 88888.00 2016-08-09 13:41:10.000 222 12569.10 166.65 54436.97 88888.00 2016-08-09 13:41:10.125 222 12569.12 166.68 54437.00 88888.00 2016-08-09 13:41:10.250 222 12569.05 166.65 54437.03 88888.00 2016-08-09 13:41:10.375 222 12569.00 166.62 54437.00 88888.00 2016-08-09 13:41:10.500 222 12568.95 166.62 54436.95 88888.00 2016-08-09 13:41:10.625 222 12568.98 166.62 54436.97 88888.00 2016-08-09 13:41:10.750 222 12569.00 166.60 54437.00 88888.00 2016-08-09 13:41:10.875 222 12569.00 166.55 54437.03 88888.00 2016-08-09 13:41:11.000 222 12569.00 166.55 54437.00 88888.00 2016-08-09 13:41:11.125 222 12569.00 166.53 54437.03 88888.00 2016-08-09 13:41:11.250 222 12569.00 166.50 54437.05 88888.00 2016-08-09 13:41:11.375 222 12569.02 166.53 54437.03 88888.00 2016-08-09 13:41:11.500 222 12569.08 166.53 54437.05 88888.00 2016-08-09 13:41:11.625 222 12569.02 166.47 54437.05 88888.00 2016-08-09 13:41:11.750 222 12569.00 166.45 54437.05 88888.00 2016-08-09 13:41:11.875 222 12568.98 166.45 54437.05 88888.00 2016-08-09 13:41:12.000 222 12569.00 166.45 54437.05 88888.00 2016-08-09 13:41:12.125 222 12568.95 166.43 54437.05 88888.00 2016-08-09 13:41:12.250 222 12568.90 166.38 54437.05 88888.00 2016-08-09 13:41:12.375 222 12568.95 166.38 54437.05 88888.00 2016-08-09 13:41:12.500 222 12568.98 166.35 54437.07 88888.00 2016-08-09 13:41:12.625 222 12568.92 166.32 54437.05 88888.00 2016-08-09 13:41:12.750 222 12568.95 166.32 54437.05 88888.00 2016-08-09 13:41:12.875 222 12568.98 166.32 54437.07 88888.00 2016-08-09 13:41:13.000 222 12568.98 166.30 54437.05 88888.00 2016-08-09 13:41:13.125 222 12568.90 166.28 54437.07 88888.00 2016-08-09 13:41:13.250 222 12568.90 166.28 54437.05 88888.00 2016-08-09 13:41:13.375 222 12568.98 166.28 54437.05 88888.00 2016-08-09 13:41:13.500 222 12568.95 166.25 54437.05 88888.00 2016-08-09 13:41:13.625 222 12568.85 166.25 54437.05 88888.00 2016-08-09 13:41:13.750 222 12568.85 166.25 54437.07 88888.00 2016-08-09 13:41:13.875 222 12568.92 166.20 54437.05 88888.00 2016-08-09 13:41:14.000 222 12568.92 166.20 54437.05 88888.00 2016-08-09 13:41:14.125 222 12568.92 166.20 54437.05 88888.00 2016-08-09 13:41:14.250 222 12568.98 166.20 54437.07 88888.00 2016-08-09 13:41:14.375 222 12569.00 166.22 54437.07 88888.00 2016-08-09 13:41:14.500 222 12569.00 166.22 54437.10 88888.00 2016-08-09 13:41:14.625 222 12568.95 166.20 54437.10 88888.00 2016-08-09 13:41:14.750 222 12568.88 166.18 54437.05 88888.00 2016-08-09 13:41:14.875 222 12568.85 166.20 54437.03 88888.00 2016-08-09 13:41:15.000 222 12568.85 166.20 54437.03 88888.00 2016-08-09 13:41:15.125 222 12568.83 166.22 54437.05 88888.00 2016-08-09 13:41:15.250 222 12568.83 166.20 54437.05 88888.00 2016-08-09 13:41:15.375 222 12568.88 166.22 54437.05 88888.00 2016-08-09 13:41:15.500 222 12568.90 166.22 54437.03 88888.00 2016-08-09 13:41:15.625 222 12569.00 166.25 54437.03 88888.00 2016-08-09 13:41:15.750 222 12569.05 166.25 54437.03 88888.00 2016-08-09 13:41:15.875 222 12569.00 166.22 54437.05 88888.00 2016-08-09 13:41:16.000 222 12569.05 166.20 54437.03 88888.00 2016-08-09 13:41:16.125 222 12569.02 166.25 54437.03 88888.00 2016-08-09 13:41:16.250 222 12568.90 166.20 54437.03 88888.00 2016-08-09 13:41:16.375 222 12568.85 166.22 54437.03 88888.00 2016-08-09 13:41:16.500 222 12568.88 166.25 54437.05 88888.00 2016-08-09 13:41:16.625 222 12568.92 166.25 54437.05 88888.00 2016-08-09 13:41:16.750 222 12568.90 166.22 54437.03 88888.00 2016-08-09 13:41:16.875 222 12568.90 166.22 54437.03 88888.00 2016-08-09 13:41:17.000 222 12568.95 166.22 54437.05 88888.00 2016-08-09 13:41:17.125 222 12568.92 166.25 54437.07 88888.00 2016-08-09 13:41:17.250 222 12568.85 166.28 54437.05 88888.00 2016-08-09 13:41:17.375 222 12568.83 166.32 54437.03 88888.00 2016-08-09 13:41:17.500 222 12568.83 166.32 54437.05 88888.00 2016-08-09 13:41:17.625 222 12568.85 166.32 54437.07 88888.00 2016-08-09 13:41:17.750 222 12568.88 166.32 54437.05 88888.00 2016-08-09 13:41:17.875 222 12568.88 166.30 54437.03 88888.00 2016-08-09 13:41:18.000 222 12568.90 166.30 54437.03 88888.00 2016-08-09 13:41:18.125 222 12568.88 166.32 54437.03 88888.00 2016-08-09 13:41:18.250 222 12568.85 166.30 54437.05 88888.00 2016-08-09 13:41:18.375 222 12568.88 166.30 54437.05 88888.00 2016-08-09 13:41:18.500 222 12568.85 166.32 54437.03 88888.00 2016-08-09 13:41:18.625 222 12568.83 166.32 54437.05 88888.00 2016-08-09 13:41:18.750 222 12568.75 166.32 54437.03 88888.00 2016-08-09 13:41:18.875 222 12568.73 166.32 54437.03 88888.00 2016-08-09 13:41:19.000 222 12568.75 166.35 54437.03 88888.00 2016-08-09 13:41:19.125 222 12568.75 166.38 54437.03 88888.00 2016-08-09 13:41:19.250 222 12568.75 166.32 54437.05 88888.00 2016-08-09 13:41:19.375 222 12568.77 166.35 54437.05 88888.00 2016-08-09 13:41:19.500 222 12568.73 166.38 54437.05 88888.00 2016-08-09 13:41:19.625 222 12568.62 166.38 54437.00 88888.00 2016-08-09 13:41:19.750 222 12568.60 166.38 54437.03 88888.00 2016-08-09 13:41:19.875 222 12568.58 166.35 54437.03 88888.00 2016-08-09 13:41:20.000 222 12568.58 166.38 54437.00 88888.00 2016-08-09 13:41:20.125 222 12568.55 166.38 54437.03 88888.00 2016-08-09 13:41:20.250 222 12568.55 166.35 54437.03 88888.00 2016-08-09 13:41:20.375 222 12568.60 166.32 54437.00 88888.00 2016-08-09 13:41:20.500 222 12568.58 166.32 54437.00 88888.00 2016-08-09 13:41:20.625 222 12568.58 166.35 54437.03 88888.00 2016-08-09 13:41:20.750 222 12568.58 166.35 54437.03 88888.00 2016-08-09 13:41:20.875 222 12568.52 166.38 54437.03 88888.00 2016-08-09 13:41:21.000 222 12568.52 166.38 54437.00 88888.00 2016-08-09 13:41:21.125 222 12568.50 166.38 54437.00 88888.00 2016-08-09 13:41:21.250 222 12568.48 166.40 54437.00 88888.00 2016-08-09 13:41:21.375 222 12568.52 166.43 54436.97 88888.00 2016-08-09 13:41:21.500 222 12568.50 166.43 54436.97 88888.00 2016-08-09 13:41:21.625 222 12568.48 166.43 54436.97 88888.00 2016-08-09 13:41:21.750 222 12568.48 166.45 54436.97 88888.00 2016-08-09 13:41:21.875 222 12568.48 166.45 54437.00 88888.00 2016-08-09 13:41:22.000 222 12568.45 166.47 54437.00 88888.00 2016-08-09 13:41:22.125 222 12568.48 166.47 54437.00 88888.00 2016-08-09 13:41:22.250 222 12568.42 166.50 54437.00 88888.00 2016-08-09 13:41:22.375 222 12568.48 166.55 54437.00 88888.00 2016-08-09 13:41:22.500 222 12568.38 166.55 54436.97 88888.00 2016-08-09 13:41:22.625 222 12568.35 166.57 54436.97 88888.00 2016-08-09 13:41:22.750 222 12568.38 166.60 54436.97 88888.00 2016-08-09 13:41:22.875 222 12568.40 166.65 54436.97 88888.00 2016-08-09 13:41:23.000 222 12568.42 166.65 54436.97 88888.00 2016-08-09 13:41:23.125 222 12568.40 166.68 54436.97 88888.00 2016-08-09 13:41:23.250 222 12568.35 166.65 54436.95 88888.00 2016-08-09 13:41:23.375 222 12568.40 166.68 54436.95 88888.00 2016-08-09 13:41:23.500 222 12568.38 166.72 54436.95 88888.00 2016-08-09 13:41:23.625 222 12568.35 166.78 54436.95 88888.00 2016-08-09 13:41:23.750 222 12568.40 166.78 54436.95 88888.00 2016-08-09 13:41:23.875 222 12568.42 166.82 54436.95 88888.00 2016-08-09 13:41:24.000 222 12568.35 166.88 54436.97 88888.00 2016-08-09 13:41:24.125 222 12568.30 166.90 54436.95 88888.00 2016-08-09 13:41:24.250 222 12568.25 166.90 54436.95 88888.00 2016-08-09 13:41:24.375 222 12568.27 166.93 54436.93 88888.00 2016-08-09 13:41:24.500 222 12568.30 166.97 54436.95 88888.00 2016-08-09 13:41:24.625 222 12568.30 167.03 54436.95 88888.00 2016-08-09 13:41:24.750 222 12568.30 167.05 54436.93 88888.00 2016-08-09 13:41:24.875 222 12568.35 167.07 54436.90 88888.00 2016-08-09 13:41:25.000 222 12568.33 167.10 54436.88 88888.00 2016-08-09 13:41:25.125 222 12568.25 167.12 54436.90 88888.00 2016-08-09 13:41:25.250 222 12568.12 167.15 54436.90 88888.00 2016-08-09 13:41:25.375 222 12568.17 167.20 54436.90 88888.00 2016-08-09 13:41:25.500 222 12568.27 167.22 54436.90 88888.00 2016-08-09 13:41:25.625 222 12568.30 167.22 54436.90 88888.00 2016-08-09 13:41:25.750 222 12568.27 167.25 54436.90 88888.00 2016-08-09 13:41:25.875 222 12568.20 167.30 54436.90 88888.00 2016-08-09 13:41:26.000 222 12568.12 167.30 54436.85 88888.00 2016-08-09 13:41:26.125 222 12568.10 167.32 54436.88 88888.00 2016-08-09 13:41:26.250 222 12568.08 167.30 54436.85 88888.00 2016-08-09 13:41:26.375 222 12568.12 167.32 54436.85 88888.00 2016-08-09 13:41:26.500 222 12568.10 167.38 54436.82 88888.00 2016-08-09 13:41:26.625 222 12568.02 167.38 54436.82 88888.00 2016-08-09 13:41:26.750 222 12568.00 167.38 54436.85 88888.00 2016-08-09 13:41:26.875 222 12568.05 167.40 54436.85 88888.00 2016-08-09 13:41:27.000 222 12568.08 167.43 54436.82 88888.00 2016-08-09 13:41:27.125 222 12568.00 167.47 54436.82 88888.00 2016-08-09 13:41:27.250 222 12567.98 167.50 54436.82 88888.00 2016-08-09 13:41:27.375 222 12567.95 167.50 54436.80 88888.00 2016-08-09 13:41:27.500 222 12567.92 167.50 54436.82 88888.00 2016-08-09 13:41:27.625 222 12567.90 167.53 54436.82 88888.00 2016-08-09 13:41:27.750 222 12567.92 167.55 54436.78 88888.00 2016-08-09 13:41:27.875 222 12567.95 167.55 54436.80 88888.00 2016-08-09 13:41:28.000 222 12567.95 167.57 54436.80 88888.00 2016-08-09 13:41:28.125 222 12568.00 167.60 54436.78 88888.00 2016-08-09 13:41:28.250 222 12568.02 167.60 54436.78 88888.00 2016-08-09 13:41:28.375 222 12568.00 167.60 54436.78 88888.00 2016-08-09 13:41:28.500 222 12567.90 167.62 54436.78 88888.00 2016-08-09 13:41:28.625 222 12567.90 167.65 54436.78 88888.00 2016-08-09 13:41:28.750 222 12567.88 167.68 54436.80 88888.00 2016-08-09 13:41:28.875 222 12567.88 167.68 54436.78 88888.00 2016-08-09 13:41:29.000 222 12567.92 167.68 54436.78 88888.00 2016-08-09 13:41:29.125 222 12567.88 167.68 54436.75 88888.00 2016-08-09 13:41:29.250 222 12567.77 167.72 54436.75 88888.00 2016-08-09 13:41:29.375 222 12567.77 167.72 54436.75 88888.00 2016-08-09 13:41:29.500 222 12567.75 167.70 54436.75 88888.00 2016-08-09 13:41:29.625 222 12567.80 167.68 54436.75 88888.00 2016-08-09 13:41:29.750 222 12567.85 167.68 54436.75 88888.00 2016-08-09 13:41:29.875 222 12567.85 167.70 54436.72 88888.00 2016-08-09 13:41:30.000 222 12567.80 167.68 54436.72 88888.00 2016-08-09 13:41:30.125 222 12567.70 167.70 54436.72 88888.00 2016-08-09 13:41:30.250 222 12567.60 167.68 54436.72 88888.00 2016-08-09 13:41:30.375 222 12567.62 167.65 54436.72 88888.00 2016-08-09 13:41:30.500 222 12567.67 167.62 54436.75 88888.00 2016-08-09 13:41:30.625 222 12567.67 167.68 54436.75 88888.00 2016-08-09 13:41:30.750 222 12567.60 167.70 54436.75 88888.00 2016-08-09 13:41:30.875 222 12567.58 167.68 54436.75 88888.00 2016-08-09 13:41:31.000 222 12567.58 167.65 54436.72 88888.00 2016-08-09 13:41:31.125 222 12567.52 167.68 54436.72 88888.00 2016-08-09 13:41:31.250 222 12567.50 167.65 54436.75 88888.00 2016-08-09 13:41:31.375 222 12567.58 167.65 54436.72 88888.00 2016-08-09 13:41:31.500 222 12567.55 167.60 54436.72 88888.00 2016-08-09 13:41:31.625 222 12567.48 167.60 54436.70 88888.00 2016-08-09 13:41:31.750 222 12567.48 167.60 54436.70 88888.00 2016-08-09 13:41:31.875 222 12567.48 167.57 54436.72 88888.00 2016-08-09 13:41:32.000 222 12567.45 167.55 54436.72 88888.00 2016-08-09 13:41:32.125 222 12567.38 167.57 54436.72 88888.00 2016-08-09 13:41:32.250 222 12567.30 167.55 54436.70 88888.00 2016-08-09 13:41:32.375 222 12567.38 167.55 54436.70 88888.00 2016-08-09 13:41:32.500 222 12567.45 167.50 54436.70 88888.00 2016-08-09 13:41:32.625 222 12567.42 167.47 54436.72 88888.00 2016-08-09 13:41:32.750 222 12567.40 167.47 54436.70 88888.00 2016-08-09 13:41:32.875 222 12567.35 167.50 54436.70 88888.00 2016-08-09 13:41:33.000 222 12567.30 167.45 54436.68 88888.00 2016-08-09 13:41:33.125 222 12567.27 167.45 54436.70 88888.00 2016-08-09 13:41:33.250 222 12567.20 167.43 54436.72 88888.00 2016-08-09 13:41:33.375 222 12567.20 167.43 54436.70 88888.00 2016-08-09 13:41:33.500 222 12567.17 167.43 54436.68 88888.00 2016-08-09 13:41:33.625 222 12567.23 167.40 54436.65 88888.00 2016-08-09 13:41:33.750 222 12567.23 167.40 54436.68 88888.00 2016-08-09 13:41:33.875 222 12567.17 167.38 54436.68 88888.00 2016-08-09 13:41:34.000 222 12567.17 167.38 54436.65 88888.00 2016-08-09 13:41:34.125 222 12567.15 167.32 54436.62 88888.00 2016-08-09 13:41:34.250 222 12567.10 167.32 54436.65 88888.00 2016-08-09 13:41:34.375 222 12567.10 167.32 54436.68 88888.00 2016-08-09 13:41:34.500 222 12567.08 167.32 54436.65 88888.00 2016-08-09 13:41:34.625 222 12567.12 167.32 54436.65 88888.00 2016-08-09 13:41:34.750 222 12567.15 167.30 54436.65 88888.00 2016-08-09 13:41:34.875 222 12567.10 167.30 54436.68 88888.00 2016-08-09 13:41:35.000 222 12567.05 167.30 54436.65 88888.00 2016-08-09 13:41:35.125 222 12567.05 167.30 54436.68 88888.00 2016-08-09 13:41:35.250 222 12567.00 167.25 54436.68 88888.00 2016-08-09 13:41:35.375 222 12567.02 167.30 54436.65 88888.00 2016-08-09 13:41:35.500 222 12567.05 167.28 54436.62 88888.00 2016-08-09 13:41:35.625 222 12567.02 167.25 54436.62 88888.00 2016-08-09 13:41:35.750 222 12567.05 167.22 54436.65 88888.00 2016-08-09 13:41:35.875 222 12567.08 167.22 54436.65 88888.00 2016-08-09 13:41:36.000 222 12567.02 167.22 54436.62 88888.00 2016-08-09 13:41:36.125 222 12567.00 167.20 54436.60 88888.00 2016-08-09 13:41:36.250 222 12566.92 167.18 54436.60 88888.00 2016-08-09 13:41:36.375 222 12566.92 167.18 54436.60 88888.00 2016-08-09 13:41:36.500 222 12566.95 167.15 54436.57 88888.00 2016-08-09 13:41:36.625 222 12566.98 167.15 54436.57 88888.00 2016-08-09 13:41:36.750 222 12566.95 167.15 54436.57 88888.00 2016-08-09 13:41:36.875 222 12566.83 167.15 54436.60 88888.00 2016-08-09 13:41:37.000 222 12566.77 167.12 54436.57 88888.00 2016-08-09 13:41:37.125 222 12566.80 167.12 54436.60 88888.00 2016-08-09 13:41:37.250 222 12566.77 167.10 54436.60 88888.00 2016-08-09 13:41:37.375 222 12566.77 167.10 54436.57 88888.00 2016-08-09 13:41:37.500 222 12566.77 167.10 54436.60 88888.00 2016-08-09 13:41:37.625 222 12566.83 167.10 54436.57 88888.00 2016-08-09 13:41:37.750 222 12566.77 167.07 54436.55 88888.00 2016-08-09 13:41:37.875 222 12566.75 167.05 54436.57 88888.00 2016-08-09 13:41:38.000 222 12566.85 167.07 54436.57 88888.00 2016-08-09 13:41:38.125 222 12566.85 167.05 54436.55 88888.00 2016-08-09 13:41:38.250 222 12566.80 167.03 54436.55 88888.00 2016-08-09 13:41:38.375 222 12566.80 167.07 54436.55 88888.00 2016-08-09 13:41:38.500 222 12566.70 167.07 54436.57 88888.00 2016-08-09 13:41:38.625 222 12566.67 167.03 54436.57 88888.00 2016-08-09 13:41:38.750 222 12566.70 167.05 54436.57 88888.00 2016-08-09 13:41:38.875 222 12566.75 167.05 54436.57 88888.00 2016-08-09 13:41:39.000 222 12566.80 167.05 54436.55 88888.00 2016-08-09 13:41:39.125 222 12566.77 167.07 54436.57 88888.00 2016-08-09 13:41:39.250 222 12566.67 167.07 54436.57 88888.00 2016-08-09 13:41:39.375 222 12566.75 167.07 54436.55 88888.00 2016-08-09 13:41:39.500 222 12566.80 167.10 54436.55 88888.00 2016-08-09 13:41:39.625 222 12566.75 167.10 54436.53 88888.00 2016-08-09 13:41:39.750 222 12566.70 167.07 54436.55 88888.00 2016-08-09 13:41:39.875 222 12566.75 167.07 54436.57 88888.00 2016-08-09 13:41:40.000 222 12566.75 167.10 54436.53 88888.00 2016-08-09 13:41:40.125 222 12566.60 167.12 54436.53 88888.00 2016-08-09 13:41:40.250 222 12566.55 167.10 54436.53 88888.00 2016-08-09 13:41:40.375 222 12566.62 167.07 54436.50 88888.00 2016-08-09 13:41:40.500 222 12566.58 167.10 54436.50 88888.00 2016-08-09 13:41:40.625 222 12566.60 167.12 54436.53 88888.00 2016-08-09 13:41:40.750 222 12566.52 167.12 54436.50 88888.00 2016-08-09 13:41:40.875 222 12566.58 167.10 54436.50 88888.00 2016-08-09 13:41:41.000 222 12566.60 167.15 54436.53 88888.00 2016-08-09 13:41:41.125 222 12566.60 167.18 54436.53 88888.00 2016-08-09 13:41:41.250 222 12566.55 167.15 54436.53 88888.00 2016-08-09 13:41:41.375 222 12566.55 167.15 54436.50 88888.00 2016-08-09 13:41:41.500 222 12566.55 167.15 54436.45 88888.00 2016-08-09 13:41:41.625 222 12566.52 167.18 54436.45 88888.00 2016-08-09 13:41:41.750 222 12566.48 167.15 54436.47 88888.00 2016-08-09 13:41:41.875 222 12566.45 167.18 54436.47 88888.00 2016-08-09 13:41:42.000 222 12566.40 167.18 54436.47 88888.00 2016-08-09 13:41:42.125 222 12566.40 167.18 54436.47 88888.00 2016-08-09 13:41:42.250 222 12566.42 167.18 54436.47 88888.00 2016-08-09 13:41:42.375 222 12566.45 167.18 54436.45 88888.00 2016-08-09 13:41:42.500 222 12566.40 167.18 54436.45 88888.00 2016-08-09 13:41:42.625 222 12566.35 167.18 54436.45 88888.00 2016-08-09 13:41:42.750 222 12566.35 167.20 54436.45 88888.00 2016-08-09 13:41:42.875 222 12566.38 167.25 54436.47 88888.00 2016-08-09 13:41:43.000 222 12566.38 167.25 54436.47 88888.00 2016-08-09 13:41:43.125 222 12566.40 167.25 54436.47 88888.00 2016-08-09 13:41:43.250 222 12566.40 167.22 54436.45 88888.00 2016-08-09 13:41:43.375 222 12566.42 167.22 54436.40 88888.00 2016-08-09 13:41:43.500 222 12566.40 167.25 54436.40 88888.00 2016-08-09 13:41:43.625 222 12566.35 167.25 54436.43 88888.00 2016-08-09 13:41:43.750 222 12566.27 167.28 54436.45 88888.00 2016-08-09 13:41:43.875 222 12566.25 167.28 54436.40 88888.00 2016-08-09 13:41:44.000 222 12566.27 167.28 54436.38 88888.00 2016-08-09 13:41:44.125 222 12566.27 167.25 54436.43 88888.00 2016-08-09 13:41:44.250 222 12566.20 167.28 54436.45 88888.00 2016-08-09 13:41:44.375 222 12566.20 167.28 54436.40 88888.00 2016-08-09 13:41:44.500 222 12566.20 167.28 54436.38 88888.00 2016-08-09 13:41:44.625 222 12566.20 167.28 54436.40 88888.00 2016-08-09 13:41:44.750 222 12566.25 167.28 54436.40 88888.00 2016-08-09 13:41:44.875 222 12566.23 167.28 54436.38 88888.00 2016-08-09 13:41:45.000 222 12566.27 167.22 54436.38 88888.00 2016-08-09 13:41:45.125 222 12566.33 167.22 54436.38 88888.00 2016-08-09 13:41:45.250 222 12566.35 167.20 54436.40 88888.00 2016-08-09 13:41:45.375 222 12566.35 167.20 54436.40 88888.00 2016-08-09 13:41:45.500 222 12566.33 167.22 54436.40 88888.00 2016-08-09 13:41:45.625 222 12566.38 167.20 54436.40 88888.00 2016-08-09 13:41:45.750 222 12566.42 167.18 54436.35 88888.00 2016-08-09 13:41:45.875 222 12566.40 167.20 54436.38 88888.00 2016-08-09 13:41:46.000 222 12566.35 167.18 54436.35 88888.00 2016-08-09 13:41:46.125 222 12566.38 167.18 54436.35 88888.00 2016-08-09 13:41:46.250 222 12566.42 167.18 54436.38 88888.00 2016-08-09 13:41:46.375 222 12566.48 167.22 54436.35 88888.00 2016-08-09 13:41:46.500 222 12566.42 167.20 54436.32 88888.00 2016-08-09 13:41:46.625 222 12566.38 167.15 54436.35 88888.00 2016-08-09 13:41:46.750 222 12566.35 167.15 54436.32 88888.00 2016-08-09 13:41:46.875 222 12566.38 167.12 54436.32 88888.00 2016-08-09 13:41:47.000 222 12566.38 167.10 54436.32 88888.00 2016-08-09 13:41:47.125 222 12566.38 167.10 54436.32 88888.00 2016-08-09 13:41:47.250 222 12566.38 167.12 54436.32 88888.00 2016-08-09 13:41:47.375 222 12566.45 167.15 54436.32 88888.00 2016-08-09 13:41:47.500 222 12566.45 167.12 54436.32 88888.00 2016-08-09 13:41:47.625 222 12566.42 167.10 54436.32 88888.00 2016-08-09 13:41:47.750 222 12566.40 167.10 54436.30 88888.00 2016-08-09 13:41:47.875 222 12566.40 167.07 54436.32 88888.00 2016-08-09 13:41:48.000 222 12566.42 167.10 54436.30 88888.00 2016-08-09 13:41:48.125 222 12566.42 167.10 54436.32 88888.00 2016-08-09 13:41:48.250 222 12566.38 167.10 54436.35 88888.00 2016-08-09 13:41:48.375 222 12566.35 167.10 54436.35 88888.00 2016-08-09 13:41:48.500 222 12566.38 167.10 54436.35 88888.00 2016-08-09 13:41:48.625 222 12566.35 167.07 54436.32 88888.00 2016-08-09 13:41:48.750 222 12566.35 167.10 54436.30 88888.00 2016-08-09 13:41:48.875 222 12566.33 167.07 54436.30 88888.00 2016-08-09 13:41:49.000 222 12566.30 167.05 54436.28 88888.00 2016-08-09 13:41:49.125 222 12566.30 167.05 54436.30 88888.00 2016-08-09 13:41:49.250 222 12566.33 167.07 54436.28 88888.00 2016-08-09 13:41:49.375 222 12566.30 167.05 54436.28 88888.00 2016-08-09 13:41:49.500 222 12566.27 167.07 54436.25 88888.00 2016-08-09 13:41:49.625 222 12566.35 167.10 54436.30 88888.00 2016-08-09 13:41:49.750 222 12566.40 167.12 54436.30 88888.00 2016-08-09 13:41:49.875 222 12566.38 167.12 54436.28 88888.00 2016-08-09 13:41:50.000 222 12566.33 167.10 54436.25 88888.00 2016-08-09 13:41:50.125 222 12566.33 167.07 54436.22 88888.00 2016-08-09 13:41:50.250 222 12566.30 167.07 54436.25 88888.00 2016-08-09 13:41:50.375 222 12566.33 167.12 54436.28 88888.00 2016-08-09 13:41:50.500 222 12566.27 167.12 54436.28 88888.00 2016-08-09 13:41:50.625 222 12566.27 167.12 54436.22 88888.00 2016-08-09 13:41:50.750 222 12566.35 167.15 54436.20 88888.00 2016-08-09 13:41:50.875 222 12566.38 167.15 54436.20 88888.00 2016-08-09 13:41:51.000 222 12566.38 167.15 54436.20 88888.00 2016-08-09 13:41:51.125 222 12566.38 167.15 54436.20 88888.00 2016-08-09 13:41:51.250 222 12566.30 167.18 54436.20 88888.00 2016-08-09 13:41:51.375 222 12566.33 167.20 54436.25 88888.00 2016-08-09 13:41:51.500 222 12566.35 167.20 54436.22 88888.00 2016-08-09 13:41:51.625 222 12566.30 167.20 54436.18 88888.00 2016-08-09 13:41:51.750 222 12566.23 167.20 54436.18 88888.00 2016-08-09 13:41:51.875 222 12566.25 167.20 54436.18 88888.00 2016-08-09 13:41:52.000 222 12566.27 167.20 54436.18 88888.00 2016-08-09 13:41:52.125 222 12566.33 167.20 54436.20 88888.00 2016-08-09 13:41:52.250 222 12566.27 167.20 54436.18 88888.00 2016-08-09 13:41:52.375 222 12566.33 167.22 54436.18 88888.00 2016-08-09 13:41:52.500 222 12566.33 167.20 54436.18 88888.00 2016-08-09 13:41:52.625 222 12566.30 167.20 54436.15 88888.00 2016-08-09 13:41:52.750 222 12566.27 167.22 54436.15 88888.00 2016-08-09 13:41:52.875 222 12566.27 167.20 54436.10 88888.00 2016-08-09 13:41:53.000 222 12566.30 167.20 54436.10 88888.00 2016-08-09 13:41:53.125 222 12566.27 167.20 54436.12 88888.00 2016-08-09 13:41:53.250 222 12566.23 167.20 54436.15 88888.00 2016-08-09 13:41:53.375 222 12566.25 167.22 54436.12 88888.00 2016-08-09 13:41:53.500 222 12566.17 167.22 54436.12 88888.00 2016-08-09 13:41:53.625 222 12566.17 167.22 54436.12 88888.00 2016-08-09 13:41:53.750 222 12566.17 167.22 54436.10 88888.00 2016-08-09 13:41:53.875 222 12566.17 167.20 54436.07 88888.00 2016-08-09 13:41:54.000 222 12566.23 167.20 54436.07 88888.00 2016-08-09 13:41:54.125 222 12566.23 167.22 54436.10 88888.00 2016-08-09 13:41:54.250 222 12566.17 167.18 54436.07 88888.00 2016-08-09 13:41:54.375 222 12566.23 167.20 54436.07 88888.00 2016-08-09 13:41:54.500 222 12566.27 167.20 54436.07 88888.00 2016-08-09 13:41:54.625 222 12566.27 167.22 54436.07 88888.00 2016-08-09 13:41:54.750 222 12566.25 167.22 54436.10 88888.00 2016-08-09 13:41:54.875 222 12566.27 167.25 54436.12 88888.00 2016-08-09 13:41:55.000 222 12566.33 167.22 54436.07 88888.00 2016-08-09 13:41:55.125 222 12566.27 167.20 54436.07 88888.00 2016-08-09 13:41:55.250 222 12566.23 167.20 54436.07 88888.00 2016-08-09 13:41:55.375 222 12566.25 167.20 54436.07 88888.00 2016-08-09 13:41:55.500 222 12566.23 167.20 54436.10 88888.00 2016-08-09 13:41:55.625 222 12566.15 167.18 54436.07 88888.00 2016-08-09 13:41:55.750 222 12566.15 167.15 54436.05 88888.00 2016-08-09 13:41:55.875 222 12566.15 167.18 54436.05 88888.00 2016-08-09 13:41:56.000 222 12566.15 167.18 54436.05 88888.00 2016-08-09 13:41:56.125 222 12566.17 167.20 54436.03 88888.00 2016-08-09 13:41:56.250 222 12566.15 167.15 54436.03 88888.00 2016-08-09 13:41:56.375 222 12566.17 167.18 54436.03 88888.00 2016-08-09 13:41:56.500 222 12566.12 167.18 54436.03 88888.00 2016-08-09 13:41:56.625 222 12566.08 167.18 54436.05 88888.00 2016-08-09 13:41:56.750 222 12566.10 167.20 54436.05 88888.00 2016-08-09 13:41:56.875 222 12566.05 167.15 54436.03 88888.00 2016-08-09 13:41:57.000 222 12566.10 167.12 54436.00 88888.00 2016-08-09 13:41:57.125 222 12566.15 167.12 54436.00 88888.00 2016-08-09 13:41:57.250 222 12566.12 167.12 54436.00 88888.00 2016-08-09 13:41:57.375 222 12566.15 167.10 54436.03 88888.00 2016-08-09 13:41:57.500 222 12566.12 167.10 54436.00 88888.00 2016-08-09 13:41:57.625 222 12566.10 167.10 54436.03 88888.00 2016-08-09 13:41:57.750 222 12566.17 167.12 54436.03 88888.00 2016-08-09 13:41:57.875 222 12566.20 167.10 54436.03 88888.00 2016-08-09 13:41:58.000 222 12566.12 167.10 54436.00 88888.00 2016-08-09 13:41:58.125 222 12566.12 167.07 54436.00 88888.00 2016-08-09 13:41:58.250 222 12566.10 167.05 54436.00 88888.00 2016-08-09 13:41:58.375 222 12566.10 167.05 54436.00 88888.00 2016-08-09 13:41:58.500 222 12566.12 167.05 54436.00 88888.00 2016-08-09 13:41:58.625 222 12566.17 167.05 54435.97 88888.00 2016-08-09 13:41:58.750 222 12566.12 167.05 54436.00 88888.00 2016-08-09 13:41:58.875 222 12566.17 167.05 54436.00 88888.00 2016-08-09 13:41:59.000 222 12566.17 167.03 54435.97 88888.00 2016-08-09 13:41:59.125 222 12566.23 167.00 54435.97 88888.00 2016-08-09 13:41:59.250 222 12566.20 167.00 54435.97 88888.00 2016-08-09 13:41:59.375 222 12566.23 167.03 54435.97 88888.00 2016-08-09 13:41:59.500 222 12566.25 167.03 54435.97 88888.00 2016-08-09 13:41:59.625 222 12566.20 167.00 54435.97 88888.00 2016-08-09 13:41:59.750 222 12566.12 167.03 54435.97 88888.00 2016-08-09 13:41:59.875 222 12566.12 167.07 54435.97 88888.00 2016-08-09 13:42:00.000 222 12566.23 167.05 54435.97 88888.00 2016-08-09 13:42:00.125 222 12566.23 167.00 54435.97 88888.00 2016-08-09 13:42:00.250 222 12566.23 167.03 54436.00 88888.00 2016-08-09 13:42:00.375 222 12566.25 167.03 54435.97 88888.00 2016-08-09 13:42:00.500 222 12566.20 167.05 54435.97 88888.00 2016-08-09 13:42:00.625 222 12566.20 167.03 54435.95 88888.00 2016-08-09 13:42:00.750 222 12566.23 167.03 54435.95 88888.00 2016-08-09 13:42:00.875 222 12566.27 167.00 54435.95 88888.00 2016-08-09 13:42:01.000 222 12566.33 167.00 54435.93 88888.00 2016-08-09 13:42:01.125 222 12566.35 167.03 54435.93 88888.00 2016-08-09 13:42:01.250 222 12566.27 167.00 54435.93 88888.00 2016-08-09 13:42:01.375 222 12566.23 167.00 54435.93 88888.00 2016-08-09 13:42:01.500 222 12566.25 167.00 54435.93 88888.00 2016-08-09 13:42:01.625 222 12566.25 167.03 54435.90 88888.00 2016-08-09 13:42:01.750 222 12566.25 166.97 54435.88 88888.00 2016-08-09 13:42:01.875 222 12566.20 166.97 54435.90 88888.00 2016-08-09 13:42:02.000 222 12566.17 167.00 54435.90 88888.00 2016-08-09 13:42:02.125 222 12566.20 167.00 54435.90 88888.00 2016-08-09 13:42:02.250 222 12566.12 167.00 54435.88 88888.00 2016-08-09 13:42:02.375 222 12566.15 167.00 54435.88 88888.00 2016-08-09 13:42:02.500 222 12566.20 166.97 54435.90 88888.00 2016-08-09 13:42:02.625 222 12566.23 166.95 54435.90 88888.00 2016-08-09 13:42:02.750 222 12566.20 166.97 54435.88 88888.00 2016-08-09 13:42:02.875 222 12566.08 167.03 54435.90 88888.00 2016-08-09 13:42:03.000 222 12566.05 167.03 54435.88 88888.00 2016-08-09 13:42:03.125 222 12566.02 167.03 54435.90 88888.00 2016-08-09 13:42:03.250 222 12566.02 167.00 54435.90 88888.00 2016-08-09 13:42:03.375 222 12566.08 167.03 54435.90 88888.00 2016-08-09 13:42:03.500 222 12565.98 167.00 54435.90 88888.00 2016-08-09 13:42:03.625 222 12565.95 167.00 54435.90 88888.00 2016-08-09 13:42:03.750 222 12566.02 167.00 54435.90 88888.00 2016-08-09 13:42:03.875 222 12566.02 167.03 54435.90 88888.00 2016-08-09 13:42:04.000 222 12565.95 166.97 54435.88 88888.00 2016-08-09 13:42:04.125 222 12565.98 166.97 54435.85 88888.00 2016-08-09 13:42:04.250 222 12566.00 166.97 54435.82 88888.00 2016-08-09 13:42:04.375 222 12566.02 167.00 54435.82 88888.00 2016-08-09 13:42:04.500 222 12565.95 166.97 54435.85 88888.00 2016-08-09 13:42:04.625 222 12565.92 167.00 54435.85 88888.00 2016-08-09 13:42:04.750 222 12565.95 166.97 54435.85 88888.00 2016-08-09 13:42:04.875 222 12565.92 166.97 54435.88 88888.00 2016-08-09 13:42:05.000 222 12565.90 166.95 54435.88 88888.00 2016-08-09 13:42:05.125 222 12565.88 166.95 54435.88 88888.00 2016-08-09 13:42:05.250 222 12565.83 166.93 54435.85 88888.00 2016-08-09 13:42:05.375 222 12565.77 166.95 54435.82 88888.00 2016-08-09 13:42:05.500 222 12565.80 166.95 54435.82 88888.00 2016-08-09 13:42:05.625 222 12565.80 166.93 54435.82 88888.00 2016-08-09 13:42:05.750 222 12565.80 166.90 54435.85 88888.00 2016-08-09 13:42:05.875 222 12565.80 166.90 54435.88 88888.00 2016-08-09 13:42:06.000 222 12565.83 166.93 54435.85 88888.00 2016-08-09 13:42:06.125 222 12565.83 166.90 54435.85 88888.00 2016-08-09 13:42:06.250 222 12565.77 166.90 54435.88 88888.00 2016-08-09 13:42:06.375 222 12565.73 166.93 54435.88 88888.00 2016-08-09 13:42:06.500 222 12565.70 166.90 54435.88 88888.00 2016-08-09 13:42:06.625 222 12565.62 166.90 54435.85 88888.00 2016-08-09 13:42:06.750 222 12565.62 166.88 54435.88 88888.00 2016-08-09 13:42:06.875 222 12565.65 166.90 54435.88 88888.00 2016-08-09 13:42:07.000 222 12565.60 166.93 54435.85 88888.00 2016-08-09 13:42:07.125 222 12565.55 166.93 54435.85 88888.00 2016-08-09 13:42:07.250 222 12565.52 166.90 54435.88 88888.00 2016-08-09 13:42:07.375 222 12565.58 166.90 54435.88 88888.00 2016-08-09 13:42:07.500 222 12565.55 166.88 54435.88 88888.00 2016-08-09 13:42:07.625 222 12565.52 166.90 54435.88 88888.00 2016-08-09 13:42:07.750 222 12565.48 166.93 54435.85 88888.00 2016-08-09 13:42:07.875 222 12565.48 166.90 54435.85 88888.00 2016-08-09 13:42:08.000 222 12565.48 166.88 54435.82 88888.00 2016-08-09 13:42:08.125 222 12565.42 166.85 54435.85 88888.00 2016-08-09 13:42:08.250 222 12565.38 166.85 54435.85 88888.00 2016-08-09 13:42:08.375 222 12565.38 166.85 54435.85 88888.00 2016-08-09 13:42:08.500 222 12565.35 166.88 54435.85 88888.00 2016-08-09 13:42:08.625 222 12565.35 166.88 54435.82 88888.00 2016-08-09 13:42:08.750 222 12565.38 166.90 54435.82 88888.00 2016-08-09 13:42:08.875 222 12565.40 166.90 54435.80 88888.00 2016-08-09 13:42:09.000 222 12565.42 166.93 54435.82 88888.00 2016-08-09 13:42:09.125 222 12565.42 166.95 54435.85 88888.00 2016-08-09 13:42:09.250 222 12565.38 166.93 54435.82 88888.00 2016-08-09 13:42:09.375 222 12565.40 166.95 54435.82 88888.00 2016-08-09 13:42:09.500 222 12565.40 166.95 54435.82 88888.00 2016-08-09 13:42:09.625 222 12565.45 166.97 54435.82 88888.00 2016-08-09 13:42:09.750 222 12565.38 167.00 54435.82 88888.00 2016-08-09 13:42:09.875 222 12565.30 167.00 54435.82 88888.00 2016-08-09 13:42:10.000 222 12565.20 167.03 54435.82 88888.00 2016-08-09 13:42:10.125 222 12565.25 167.03 54435.82 88888.00 2016-08-09 13:42:10.250 222 12565.20 167.03 54435.82 88888.00 2016-08-09 13:42:10.375 222 12565.23 167.03 54435.82 88888.00 2016-08-09 13:42:10.500 222 12565.20 167.03 54435.82 88888.00 2016-08-09 13:42:10.625 222 12565.17 167.05 54435.85 88888.00 2016-08-09 13:42:10.750 222 12565.15 167.10 54435.82 88888.00 2016-08-09 13:42:10.875 222 12565.15 167.12 54435.80 88888.00 2016-08-09 13:42:11.000 222 12565.15 167.10 54435.80 88888.00 2016-08-09 13:42:11.125 222 12565.15 167.10 54435.80 88888.00 2016-08-09 13:42:11.250 222 12565.10 167.05 54435.80 88888.00 2016-08-09 13:42:11.375 222 12565.10 167.05 54435.80 88888.00 2016-08-09 13:42:11.500 222 12565.12 167.05 54435.80 88888.00 2016-08-09 13:42:11.625 222 12565.12 167.07 54435.80 88888.00 2016-08-09 13:42:11.750 222 12565.15 167.10 54435.80 88888.00 2016-08-09 13:42:11.875 222 12565.17 167.12 54435.80 88888.00 2016-08-09 13:42:12.000 222 12565.10 167.07 54435.78 88888.00 2016-08-09 13:42:12.125 222 12565.02 167.07 54435.78 88888.00 2016-08-09 13:42:12.250 222 12564.98 167.10 54435.82 88888.00 2016-08-09 13:42:12.375 222 12565.02 167.10 54435.80 88888.00 2016-08-09 13:42:12.500 222 12564.98 167.12 54435.78 88888.00 2016-08-09 13:42:12.625 222 12564.95 167.10 54435.78 88888.00 2016-08-09 13:42:12.750 222 12564.95 167.10 54435.78 88888.00 2016-08-09 13:42:12.875 222 12565.00 167.10 54435.75 88888.00 2016-08-09 13:42:13.000 222 12564.98 167.10 54435.75 88888.00 2016-08-09 13:42:13.125 222 12565.00 167.15 54435.78 88888.00 2016-08-09 13:42:13.250 222 12565.00 167.15 54435.78 88888.00 2016-08-09 13:42:13.375 222 12565.00 167.15 54435.72 88888.00 2016-08-09 13:42:13.500 222 12565.00 167.15 54435.72 88888.00 2016-08-09 13:42:13.625 222 12564.98 167.18 54435.72 88888.00 2016-08-09 13:42:13.750 222 12564.95 167.15 54435.70 88888.00 2016-08-09 13:42:13.875 222 12564.95 167.18 54435.75 88888.00 2016-08-09 13:42:14.000 222 12564.98 167.20 54435.75 88888.00 2016-08-09 13:42:14.125 222 12565.00 167.15 54435.72 88888.00 2016-08-09 13:42:14.250 222 12564.95 167.10 54435.72 88888.00 2016-08-09 13:42:14.375 222 12564.95 167.15 54435.72 88888.00 2016-08-09 13:42:14.500 222 12564.92 167.15 54435.72 88888.00 2016-08-09 13:42:14.625 222 12564.90 167.18 54435.70 88888.00 2016-08-09 13:42:14.750 222 12564.85 167.18 54435.72 88888.00 2016-08-09 13:42:14.875 222 12564.88 167.20 54435.72 88888.00 2016-08-09 13:42:15.000 222 12564.88 167.20 54435.70 88888.00 2016-08-09 13:42:15.125 222 12564.85 167.20 54435.72 88888.00 2016-08-09 13:42:15.250 222 12564.70 167.20 54435.72 88888.00 2016-08-09 13:42:15.375 222 12564.70 167.20 54435.72 88888.00 2016-08-09 13:42:15.500 222 12564.65 167.22 54435.68 88888.00 2016-08-09 13:42:15.625 222 12564.60 167.22 54435.65 88888.00 2016-08-09 13:42:15.750 222 12564.62 167.22 54435.68 88888.00 2016-08-09 13:42:15.875 222 12564.65 167.22 54435.70 88888.00 2016-08-09 13:42:16.000 222 12564.60 167.20 54435.70 88888.00 2016-08-09 13:42:16.125 222 12564.52 167.22 54435.72 88888.00 2016-08-09 13:42:16.250 222 12564.48 167.22 54435.72 88888.00 2016-08-09 13:42:16.375 222 12564.48 167.22 54435.70 88888.00 2016-08-09 13:42:16.500 222 12564.48 167.25 54435.70 88888.00 2016-08-09 13:42:16.625 222 12564.42 167.25 54435.70 88888.00 2016-08-09 13:42:16.750 222 12564.38 167.25 54435.70 88888.00 2016-08-09 13:42:16.875 222 12564.35 167.22 54435.68 88888.00 2016-08-09 13:42:17.000 222 12564.27 167.20 54435.68 88888.00 2016-08-09 13:42:17.125 222 12564.25 167.22 54435.70 88888.00 2016-08-09 13:42:17.250 222 12564.15 167.22 54435.70 88888.00 2016-08-09 13:42:17.375 222 12564.12 167.22 54435.70 88888.00 2016-08-09 13:42:17.500 222 12564.15 167.20 54435.68 88888.00 2016-08-09 13:42:17.625 222 12564.08 167.20 54435.68 88888.00 2016-08-09 13:42:17.750 222 12564.02 167.20 54435.68 88888.00 2016-08-09 13:42:17.875 222 12564.02 167.20 54435.70 88888.00 2016-08-09 13:42:18.000 222 12563.98 167.20 54435.68 88888.00 2016-08-09 13:42:18.125 222 12563.95 167.20 54435.70 88888.00 2016-08-09 13:42:18.250 222 12563.88 167.18 54435.72 88888.00 2016-08-09 13:42:18.375 222 12563.80 167.18 54435.70 88888.00 2016-08-09 13:42:18.500 222 12563.75 167.18 54435.72 88888.00 2016-08-09 13:42:18.625 222 12563.73 167.20 54435.70 88888.00 2016-08-09 13:42:18.750 222 12563.70 167.20 54435.68 88888.00 2016-08-09 13:42:18.875 222 12563.65 167.18 54435.68 88888.00 2016-08-09 13:42:19.000 222 12563.58 167.15 54435.68 88888.00 2016-08-09 13:42:19.125 222 12563.55 167.18 54435.70 88888.00 2016-08-09 13:42:19.250 222 12563.50 167.18 54435.72 88888.00 2016-08-09 13:42:19.375 222 12563.50 167.18 54435.72 88888.00 2016-08-09 13:42:19.500 222 12563.48 167.15 54435.70 88888.00 2016-08-09 13:42:19.625 222 12563.40 167.15 54435.72 88888.00 2016-08-09 13:42:19.750 222 12563.40 167.18 54435.72 88888.00 2016-08-09 13:42:19.875 222 12563.42 167.18 54435.72 88888.00 2016-08-09 13:42:20.000 222 12563.50 167.18 54435.72 88888.00 2016-08-09 13:42:20.125 222 12563.45 167.18 54435.70 88888.00 2016-08-09 13:42:20.250 222 12563.40 167.12 54435.70 88888.00 2016-08-09 13:42:20.375 222 12563.48 167.15 54435.70 88888.00 2016-08-09 13:42:20.500 222 12563.45 167.20 54435.70 88888.00 2016-08-09 13:42:20.625 222 12563.42 167.22 54435.70 88888.00 2016-08-09 13:42:20.750 222 12563.42 167.22 54435.68 88888.00 2016-08-09 13:42:20.875 222 12563.42 167.22 54435.70 88888.00 2016-08-09 13:42:21.000 222 12563.42 167.20 54435.70 88888.00 2016-08-09 13:42:21.125 222 12563.40 167.22 54435.70 88888.00 2016-08-09 13:42:21.250 222 12563.38 167.25 54435.68 88888.00 2016-08-09 13:42:21.375 222 12563.42 167.28 54435.68 88888.00 2016-08-09 13:42:21.500 222 12563.45 167.25 54435.68 88888.00 2016-08-09 13:42:21.625 222 12563.45 167.30 54435.68 88888.00 2016-08-09 13:42:21.750 222 12563.45 167.32 54435.68 88888.00 2016-08-09 13:42:21.875 222 12563.40 167.32 54435.65 88888.00 2016-08-09 13:42:22.000 222 12563.33 167.35 54435.62 88888.00 2016-08-09 13:42:22.125 222 12563.30 167.35 54435.65 88888.00 2016-08-09 13:42:22.250 222 12563.30 167.38 54435.60 88888.00 2016-08-09 13:42:22.375 222 12563.38 167.38 54435.62 88888.00 2016-08-09 13:42:22.500 222 12563.35 167.43 54435.60 88888.00 2016-08-09 13:42:22.625 222 12563.30 167.47 54435.60 88888.00 2016-08-09 13:42:22.750 222 12563.35 167.53 54435.60 88888.00 2016-08-09 13:42:22.875 222 12563.45 167.50 54435.57 88888.00 2016-08-09 13:42:23.000 222 12563.48 167.50 54435.57 88888.00 2016-08-09 13:42:23.125 222 12563.45 167.55 54435.55 88888.00 2016-08-09 13:42:23.250 222 12563.38 167.53 54435.57 88888.00 2016-08-09 13:42:23.375 222 12563.40 167.53 54435.55 88888.00 2016-08-09 13:42:23.500 222 12563.40 167.57 54435.55 88888.00 2016-08-09 13:42:23.625 222 12563.35 167.62 54435.55 88888.00 2016-08-09 13:42:23.750 222 12563.38 167.65 54435.55 88888.00 2016-08-09 13:42:23.875 222 12563.38 167.68 54435.55 88888.00 2016-08-09 13:42:24.000 222 12563.35 167.68 54435.53 88888.00 2016-08-09 13:42:24.125 222 12563.30 167.72 54435.55 88888.00 2016-08-09 13:42:24.250 222 12563.33 167.72 54435.55 88888.00 2016-08-09 13:42:24.375 222 12563.40 167.72 54435.53 88888.00 2016-08-09 13:42:24.500 222 12563.38 167.70 54435.53 88888.00 2016-08-09 13:42:24.625 222 12563.35 167.70 54435.53 88888.00 2016-08-09 13:42:24.750 222 12563.35 167.75 54435.53 88888.00 2016-08-09 13:42:24.875 222 12563.30 167.80 54435.50 88888.00 2016-08-09 13:42:25.000 222 12563.25 167.80 54435.50 88888.00 2016-08-09 13:42:25.125 222 12563.25 167.80 54435.47 88888.00 2016-08-09 13:42:25.250 222 12563.27 167.78 54435.47 88888.00 2016-08-09 13:42:25.375 222 12563.35 167.85 54435.47 88888.00 2016-08-09 13:42:25.500 222 12563.35 167.85 54435.47 88888.00 2016-08-09 13:42:25.625 222 12563.27 167.85 54435.45 88888.00 2016-08-09 13:42:25.750 222 12563.23 167.88 54435.45 88888.00 2016-08-09 13:42:25.875 222 12563.20 167.90 54435.45 88888.00 2016-08-09 13:42:26.000 222 12563.17 167.90 54435.45 88888.00 2016-08-09 13:42:26.125 222 12563.12 167.93 54435.43 88888.00 2016-08-09 13:42:26.250 222 12563.10 167.95 54435.43 88888.00 2016-08-09 13:42:26.375 222 12563.12 167.97 54435.43 88888.00 2016-08-09 13:42:26.500 222 12563.20 168.00 54435.43 88888.00 2016-08-09 13:42:26.625 222 12563.20 168.00 54435.40 88888.00 2016-08-09 13:42:26.750 222 12563.17 168.05 54435.40 88888.00 2016-08-09 13:42:26.875 222 12563.10 168.03 54435.38 88888.00 2016-08-09 13:42:27.000 222 12563.12 168.05 54435.38 88888.00 2016-08-09 13:42:27.125 222 12563.17 168.10 54435.38 88888.00 2016-08-09 13:42:27.250 222 12563.12 168.07 54435.38 88888.00 2016-08-09 13:42:27.375 222 12563.15 168.10 54435.35 88888.00 2016-08-09 13:42:27.500 222 12563.10 168.12 54435.35 88888.00 2016-08-09 13:42:27.625 222 12563.08 168.15 54435.35 88888.00 2016-08-09 13:42:27.750 222 12563.02 168.18 54435.35 88888.00 2016-08-09 13:42:27.875 222 12563.02 168.18 54435.35 88888.00 2016-08-09 13:42:28.000 222 12563.02 168.18 54435.30 88888.00 2016-08-09 13:42:28.125 222 12563.05 168.20 54435.32 88888.00 2016-08-09 13:42:28.250 222 12563.05 168.25 54435.35 88888.00 2016-08-09 13:42:28.375 222 12563.05 168.30 54435.32 88888.00 2016-08-09 13:42:28.500 222 12562.92 168.30 54435.30 88888.00 2016-08-09 13:42:28.625 222 12562.98 168.30 54435.30 88888.00 2016-08-09 13:42:28.750 222 12563.00 168.30 54435.28 88888.00 2016-08-09 13:42:28.875 222 12562.98 168.32 54435.30 88888.00 2016-08-09 13:42:29.000 222 12562.92 168.35 54435.28 88888.00 2016-08-09 13:42:29.125 222 12562.92 168.40 54435.28 88888.00 2016-08-09 13:42:29.250 222 12562.92 168.40 54435.28 88888.00 2016-08-09 13:42:29.375 222 12563.00 168.43 54435.28 88888.00 2016-08-09 13:42:29.500 222 12563.02 168.45 54435.28 88888.00 2016-08-09 13:42:29.625 222 12562.98 168.45 54435.25 88888.00 2016-08-09 13:42:29.750 222 12562.88 168.47 54435.25 88888.00 2016-08-09 13:42:29.875 222 12562.88 168.53 54435.22 88888.00 2016-08-09 13:42:30.000 222 12562.80 168.55 54435.22 88888.00 2016-08-09 13:42:30.125 222 12562.73 168.55 54435.25 88888.00 2016-08-09 13:42:30.250 222 12562.70 168.57 54435.25 88888.00 2016-08-09 13:42:30.375 222 12562.80 168.62 54435.22 88888.00 2016-08-09 13:42:30.500 222 12562.67 168.68 54435.20 88888.00 2016-08-09 13:42:30.625 222 12562.62 168.65 54435.22 88888.00 2016-08-09 13:42:30.750 222 12562.58 168.68 54435.22 88888.00 2016-08-09 13:42:30.875 222 12562.65 168.65 54435.20 88888.00 2016-08-09 13:42:31.000 222 12562.67 168.65 54435.18 88888.00 2016-08-09 13:42:31.125 222 12562.60 168.68 54435.18 88888.00 2016-08-09 13:42:31.250 222 12562.55 168.65 54435.18 88888.00 2016-08-09 13:42:31.375 222 12562.60 168.70 54435.18 88888.00 2016-08-09 13:42:31.500 222 12562.60 168.72 54435.20 88888.00 2016-08-09 13:42:31.625 222 12562.58 168.75 54435.18 88888.00 2016-08-09 13:42:31.750 222 12562.52 168.75 54435.20 88888.00 2016-08-09 13:42:31.875 222 12562.48 168.75 54435.20 88888.00 2016-08-09 13:42:32.000 222 12562.42 168.75 54435.18 88888.00 2016-08-09 13:42:32.125 222 12562.38 168.75 54435.18 88888.00 2016-08-09 13:42:32.250 222 12562.38 168.72 54435.15 88888.00 2016-08-09 13:42:32.375 222 12562.40 168.72 54435.15 88888.00 2016-08-09 13:42:32.500 222 12562.40 168.72 54435.15 88888.00 2016-08-09 13:42:32.625 222 12562.35 168.72 54435.12 88888.00 2016-08-09 13:42:32.750 222 12562.30 168.75 54435.12 88888.00 2016-08-09 13:42:32.875 222 12562.30 168.75 54435.12 88888.00 2016-08-09 13:42:33.000 222 12562.40 168.72 54435.12 88888.00 2016-08-09 13:42:33.125 222 12562.40 168.70 54435.12 88888.00 2016-08-09 13:42:33.250 222 12562.23 168.68 54435.10 88888.00 2016-08-09 13:42:33.375 222 12562.25 168.68 54435.10 88888.00 2016-08-09 13:42:33.500 222 12562.30 168.68 54435.10 88888.00 2016-08-09 13:42:33.625 222 12562.38 168.70 54435.10 88888.00 2016-08-09 13:42:33.750 222 12562.40 168.70 54435.07 88888.00 2016-08-09 13:42:33.875 222 12562.35 168.68 54435.07 88888.00 2016-08-09 13:42:34.000 222 12562.30 168.65 54435.05 88888.00 2016-08-09 13:42:34.125 222 12562.20 168.62 54435.05 88888.00 2016-08-09 13:42:34.250 222 12562.15 168.60 54435.07 88888.00 2016-08-09 13:42:34.375 222 12562.20 168.62 54435.07 88888.00 2016-08-09 13:42:34.500 222 12562.23 168.57 54435.05 88888.00 2016-08-09 13:42:34.625 222 12562.20 168.60 54435.07 88888.00 2016-08-09 13:42:34.750 222 12562.15 168.62 54435.07 88888.00 2016-08-09 13:42:34.875 222 12562.23 168.57 54435.03 88888.00 2016-08-09 13:42:35.000 222 12562.27 168.55 54435.00 88888.00 2016-08-09 13:42:35.125 222 12562.23 168.53 54435.03 88888.00 2016-08-09 13:42:35.250 222 12562.15 168.53 54435.03 88888.00 2016-08-09 13:42:35.375 222 12562.15 168.53 54435.00 88888.00 2016-08-09 13:42:35.500 222 12562.20 168.55 54435.00 88888.00 2016-08-09 13:42:35.625 222 12562.27 168.53 54435.00 88888.00 2016-08-09 13:42:35.750 222 12562.25 168.53 54435.00 88888.00 2016-08-09 13:42:35.875 222 12562.23 168.50 54435.00 88888.00 2016-08-09 13:42:36.000 222 12562.27 168.47 54434.95 88888.00 2016-08-09 13:42:36.125 222 12562.27 168.45 54434.97 88888.00 2016-08-09 13:42:36.250 222 12562.27 168.43 54434.97 88888.00 2016-08-09 13:42:36.375 222 12562.25 168.43 54434.97 88888.00 2016-08-09 13:42:36.500 222 12562.25 168.43 54435.00 88888.00 2016-08-09 13:42:36.625 222 12562.27 168.45 54434.97 88888.00 2016-08-09 13:42:36.750 222 12562.27 168.47 54434.97 88888.00 2016-08-09 13:42:36.875 222 12562.25 168.45 54434.95 88888.00 2016-08-09 13:42:37.000 222 12562.27 168.47 54434.93 88888.00 2016-08-09 13:42:37.125 222 12562.27 168.45 54434.93 88888.00 2016-08-09 13:42:37.250 222 12562.23 168.45 54434.93 88888.00 2016-08-09 13:42:37.375 222 12562.25 168.47 54434.90 88888.00 2016-08-09 13:42:37.500 222 12562.23 168.47 54434.93 88888.00 2016-08-09 13:42:37.625 222 12562.27 168.50 54434.90 88888.00 2016-08-09 13:42:37.750 222 12562.27 168.50 54434.90 88888.00 2016-08-09 13:42:37.875 222 12562.20 168.50 54434.88 88888.00 2016-08-09 13:42:38.000 222 12562.25 168.45 54434.85 88888.00 2016-08-09 13:42:38.125 222 12562.30 168.47 54434.85 88888.00 2016-08-09 13:42:38.250 222 12562.25 168.47 54434.88 88888.00 2016-08-09 13:42:38.375 222 12562.23 168.47 54434.88 88888.00 2016-08-09 13:42:38.500 222 12562.27 168.47 54434.85 88888.00 2016-08-09 13:42:38.625 222 12562.25 168.45 54434.85 88888.00 2016-08-09 13:42:38.750 222 12562.17 168.47 54434.88 88888.00 2016-08-09 13:42:38.875 222 12562.23 168.47 54434.85 88888.00 2016-08-09 13:42:39.000 222 12562.23 168.45 54434.85 88888.00 2016-08-09 13:42:39.125 222 12562.23 168.40 54434.85 88888.00 2016-08-09 13:42:39.250 222 12562.15 168.40 54434.85 88888.00 2016-08-09 13:42:39.375 222 12562.17 168.40 54434.85 88888.00 2016-08-09 13:42:39.500 222 12562.25 168.43 54434.82 88888.00 2016-08-09 13:42:39.625 222 12562.27 168.45 54434.80 88888.00 2016-08-09 13:42:39.750 222 12562.20 168.47 54434.80 88888.00 2016-08-09 13:42:39.875 222 12562.12 168.45 54434.78 88888.00 2016-08-09 13:42:40.000 222 12562.17 168.45 54434.78 88888.00 2016-08-09 13:42:40.125 222 12562.23 168.47 54434.78 88888.00 2016-08-09 13:42:40.250 222 12562.17 168.47 54434.78 88888.00 2016-08-09 13:42:40.375 222 12562.17 168.50 54434.78 88888.00 2016-08-09 13:42:40.500 222 12562.10 168.50 54434.75 88888.00 2016-08-09 13:42:40.625 222 12562.10 168.53 54434.75 88888.00 2016-08-09 13:42:40.750 222 12562.12 168.57 54434.75 88888.00 2016-08-09 13:42:40.875 222 12562.10 168.53 54434.72 88888.00 2016-08-09 13:42:41.000 222 12562.10 168.50 54434.68 88888.00 2016-08-09 13:42:41.125 222 12562.10 168.53 54434.68 88888.00 2016-08-09 13:42:41.250 222 12562.12 168.53 54434.70 88888.00 2016-08-09 13:42:41.375 222 12562.15 168.53 54434.68 88888.00 2016-08-09 13:42:41.500 222 12562.10 168.57 54434.68 88888.00 2016-08-09 13:42:41.625 222 12562.10 168.57 54434.68 88888.00 2016-08-09 13:42:41.750 222 12562.12 168.57 54434.65 88888.00 2016-08-09 13:42:41.875 222 12562.12 168.57 54434.62 88888.00 2016-08-09 13:42:42.000 222 12562.23 168.60 54434.65 88888.00 2016-08-09 13:42:42.125 222 12562.20 168.60 54434.62 88888.00 2016-08-09 13:42:42.250 222 12562.15 168.62 54434.60 88888.00 2016-08-09 13:42:42.375 222 12562.17 168.65 54434.60 88888.00 2016-08-09 13:42:42.500 222 12562.17 168.68 54434.60 88888.00 2016-08-09 13:42:42.625 222 12562.20 168.68 54434.60 88888.00 2016-08-09 13:42:42.750 222 12562.23 168.68 54434.55 88888.00 2016-08-09 13:42:42.875 222 12562.23 168.72 54434.55 88888.00 2016-08-09 13:42:43.000 222 12562.23 168.78 54434.57 88888.00 2016-08-09 13:42:43.125 222 12562.23 168.78 54434.55 88888.00 2016-08-09 13:42:43.250 222 12562.20 168.75 54434.50 88888.00 2016-08-09 13:42:43.375 222 12562.25 168.80 54434.50 88888.00 2016-08-09 13:42:43.500 222 12562.25 168.85 54434.53 88888.00 2016-08-09 13:42:43.625 222 12562.25 168.85 54434.53 88888.00 2016-08-09 13:42:43.750 222 12562.17 168.90 54434.50 88888.00 2016-08-09 13:42:43.875 222 12562.17 168.93 54434.50 88888.00 2016-08-09 13:42:44.000 222 12562.20 168.93 54434.47 88888.00 2016-08-09 13:42:44.125 222 12562.30 168.97 54434.45 88888.00 2016-08-09 13:42:44.250 222 12562.35 168.97 54434.45 88888.00 2016-08-09 13:42:44.375 222 12562.40 169.00 54434.45 88888.00 2016-08-09 13:42:44.500 222 12562.35 169.05 54434.43 88888.00 2016-08-09 13:42:44.625 222 12562.33 169.07 54434.43 88888.00 2016-08-09 13:42:44.750 222 12562.25 169.10 54434.40 88888.00 2016-08-09 13:42:44.875 222 12562.23 169.10 54434.43 88888.00 2016-08-09 13:42:45.000 222 12562.30 169.12 54434.40 88888.00 2016-08-09 13:42:45.125 222 12562.30 169.18 54434.40 88888.00 2016-08-09 13:42:45.250 222 12562.30 169.18 54434.40 88888.00 2016-08-09 13:42:45.375 222 12562.30 169.18 54434.38 88888.00 2016-08-09 13:42:45.500 222 12562.27 169.20 54434.38 88888.00 2016-08-09 13:42:45.625 222 12562.23 169.22 54434.38 88888.00 2016-08-09 13:42:45.750 222 12562.25 169.22 54434.35 88888.00 2016-08-09 13:42:45.875 222 12562.30 169.22 54434.32 88888.00 2016-08-09 13:42:46.000 222 12562.40 169.20 54434.30 88888.00 2016-08-09 13:42:46.125 222 12562.48 169.20 54434.32 88888.00 2016-08-09 13:42:46.250 222 12562.45 169.22 54434.30 88888.00 2016-08-09 13:42:46.375 222 12562.42 169.25 54434.30 88888.00 2016-08-09 13:42:46.500 222 12562.38 169.22 54434.30 88888.00 2016-08-09 13:42:46.625 222 12562.35 169.20 54434.30 88888.00 2016-08-09 13:42:46.750 222 12562.33 169.25 54434.30 88888.00 2016-08-09 13:42:46.875 222 12562.33 169.30 54434.28 88888.00 2016-08-09 13:42:47.000 222 12562.33 169.28 54434.28 88888.00 2016-08-09 13:42:47.125 222 12562.33 169.28 54434.28 88888.00 2016-08-09 13:42:47.250 222 12562.27 169.25 54434.28 88888.00 2016-08-09 13:42:47.375 222 12562.30 169.28 54434.28 88888.00 2016-08-09 13:42:47.500 222 12562.27 169.30 54434.25 88888.00 2016-08-09 13:42:47.625 222 12562.20 169.30 54434.25 88888.00 2016-08-09 13:42:47.750 222 12562.20 169.32 54434.25 88888.00 2016-08-09 13:42:47.875 222 12562.20 169.32 54434.22 88888.00 2016-08-09 13:42:48.000 222 12562.17 169.35 54434.20 88888.00 2016-08-09 13:42:48.125 222 12562.15 169.30 54434.20 88888.00 2016-08-09 13:42:48.250 222 12562.12 169.30 54434.22 88888.00 2016-08-09 13:42:48.375 222 12562.15 169.32 54434.22 88888.00 2016-08-09 13:42:48.500 222 12562.10 169.32 54434.22 88888.00 2016-08-09 13:42:48.625 222 12562.10 169.30 54434.22 88888.00 2016-08-09 13:42:48.750 222 12562.12 169.28 54434.20 88888.00 2016-08-09 13:42:48.875 222 12562.20 169.25 54434.20 88888.00 2016-08-09 13:42:49.000 222 12562.15 169.25 54434.20 88888.00 2016-08-09 13:42:49.125 222 12562.08 169.25 54434.22 88888.00 2016-08-09 13:42:49.250 222 12561.98 169.22 54434.20 88888.00 2016-08-09 13:42:49.375 222 12562.02 169.22 54434.20 88888.00 2016-08-09 13:42:49.500 222 12562.17 169.20 54434.18 88888.00 2016-08-09 13:42:49.625 222 12562.20 169.18 54434.15 88888.00 2016-08-09 13:42:49.750 222 12562.12 169.20 54434.20 88888.00 2016-08-09 13:42:49.875 222 12562.08 169.18 54434.18 88888.00 2016-08-09 13:42:50.000 222 12562.10 169.12 54434.18 88888.00 2016-08-09 13:42:50.125 222 12562.02 169.10 54434.18 88888.00 2016-08-09 13:42:50.250 222 12561.85 169.07 54434.20 88888.00 2016-08-09 13:42:50.375 222 12561.83 169.03 54434.20 88888.00 2016-08-09 13:42:50.500 222 12561.85 169.00 54434.20 88888.00 2016-08-09 13:42:50.625 222 12561.83 168.95 54434.20 88888.00 2016-08-09 13:42:50.750 222 12561.83 168.93 54434.20 88888.00 2016-08-09 13:42:50.875 222 12561.75 168.93 54434.18 88888.00 2016-08-09 13:42:51.000 222 12561.65 168.90 54434.18 88888.00 2016-08-09 13:42:51.125 222 12561.65 168.85 54434.20 88888.00 2016-08-09 13:42:51.250 222 12561.65 168.80 54434.20 88888.00 2016-08-09 13:42:51.375 222 12561.62 168.80 54434.20 88888.00 2016-08-09 13:42:51.500 222 12561.67 168.78 54434.20 88888.00 2016-08-09 13:42:51.625 222 12561.70 168.72 54434.18 88888.00 2016-08-09 13:42:51.750 222 12561.65 168.65 54434.15 88888.00 2016-08-09 13:42:51.875 222 12561.62 168.60 54434.15 88888.00 2016-08-09 13:42:52.000 222 12561.60 168.53 54434.18 88888.00 2016-08-09 13:42:52.125 222 12561.58 168.50 54434.20 88888.00 2016-08-09 13:42:52.250 222 12561.52 168.43 54434.15 88888.00 2016-08-09 13:42:52.375 222 12561.50 168.38 54434.12 88888.00 2016-08-09 13:42:52.500 222 12561.52 168.35 54434.15 88888.00 2016-08-09 13:42:52.625 222 12561.52 168.38 54434.20 88888.00 2016-08-09 13:42:52.750 222 12561.52 168.35 54434.20 88888.00 2016-08-09 13:42:52.875 222 12561.52 168.28 54434.18 88888.00 2016-08-09 13:42:53.000 222 12561.60 168.22 54434.15 88888.00 2016-08-09 13:42:53.125 222 12561.60 168.20 54434.15 88888.00 2016-08-09 13:42:53.250 222 12561.52 168.20 54434.15 88888.00 2016-08-09 13:42:53.375 222 12561.52 168.20 54434.15 88888.00 2016-08-09 13:42:53.500 222 12561.52 168.18 54434.12 88888.00 2016-08-09 13:42:53.625 222 12561.52 168.12 54434.12 88888.00 2016-08-09 13:42:53.750 222 12561.55 168.10 54434.15 88888.00 2016-08-09 13:42:53.875 222 12561.55 168.05 54434.10 88888.00 2016-08-09 13:42:54.000 222 12561.52 168.07 54434.10 88888.00 2016-08-09 13:42:54.125 222 12561.48 168.05 54434.10 88888.00 2016-08-09 13:42:54.250 222 12561.35 168.00 54434.10 88888.00 2016-08-09 13:42:54.375 222 12561.35 168.03 54434.12 88888.00 2016-08-09 13:42:54.500 222 12561.38 168.03 54434.15 88888.00 2016-08-09 13:42:54.625 222 12561.40 168.03 54434.12 88888.00 2016-08-09 13:42:54.750 222 12561.35 168.00 54434.10 88888.00 2016-08-09 13:42:54.875 222 12561.30 167.97 54434.10 88888.00 2016-08-09 13:42:55.000 222 12561.35 167.95 54434.10 88888.00 2016-08-09 13:42:55.125 222 12561.38 167.93 54434.10 88888.00 2016-08-09 13:42:55.250 222 12561.35 167.88 54434.10 88888.00 2016-08-09 13:42:55.375 222 12561.33 167.88 54434.12 88888.00 2016-08-09 13:42:55.500 222 12561.27 167.88 54434.12 88888.00 2016-08-09 13:42:55.625 222 12561.27 167.85 54434.10 88888.00 2016-08-09 13:42:55.750 222 12561.23 167.85 54434.10 88888.00 2016-08-09 13:42:55.875 222 12561.23 167.82 54434.10 88888.00 2016-08-09 13:42:56.000 222 12561.20 167.80 54434.10 88888.00 2016-08-09 13:42:56.125 222 12561.17 167.78 54434.12 88888.00 2016-08-09 13:42:56.250 222 12561.10 167.72 54434.10 88888.00 2016-08-09 13:42:56.375 222 12561.12 167.75 54434.10 88888.00 2016-08-09 13:42:56.500 222 12561.08 167.78 54434.07 88888.00 2016-08-09 13:42:56.625 222 12561.08 167.75 54434.10 88888.00 2016-08-09 13:42:56.750 222 12561.08 167.75 54434.07 88888.00 2016-08-09 13:42:56.875 222 12561.05 167.75 54434.07 88888.00 2016-08-09 13:42:57.000 222 12561.05 167.72 54434.07 88888.00 2016-08-09 13:42:57.125 222 12561.02 167.72 54434.10 88888.00 2016-08-09 13:42:57.250 222 12561.02 167.70 54434.07 88888.00 2016-08-09 13:42:57.375 222 12561.02 167.70 54434.07 88888.00 2016-08-09 13:42:57.500 222 12561.00 167.70 54434.10 88888.00 2016-08-09 13:42:57.625 222 12560.95 167.70 54434.10 88888.00 2016-08-09 13:42:57.750 222 12560.95 167.70 54434.07 88888.00 2016-08-09 13:42:57.875 222 12560.92 167.70 54434.05 88888.00 2016-08-09 13:42:58.000 222 12560.80 167.68 54434.03 88888.00 2016-08-09 13:42:58.125 222 12560.73 167.70 54434.03 88888.00 2016-08-09 13:42:58.250 222 12560.75 167.68 54434.05 88888.00 2016-08-09 13:42:58.375 222 12560.80 167.68 54434.07 88888.00 2016-08-09 13:42:58.500 222 12560.75 167.62 54434.05 88888.00 2016-08-09 13:42:58.625 222 12560.73 167.60 54434.05 88888.00 2016-08-09 13:42:58.750 222 12560.70 167.62 54434.05 88888.00 2016-08-09 13:42:58.875 222 12560.70 167.65 54434.10 88888.00 2016-08-09 13:42:59.000 222 12560.73 167.65 54434.05 88888.00 2016-08-09 13:42:59.125 222 12560.67 167.62 54434.07 88888.00 2016-08-09 13:42:59.250 222 12560.60 167.57 54434.07 88888.00 2016-08-09 13:42:59.375 222 12560.62 167.55 54434.07 88888.00 2016-08-09 13:42:59.500 222 12560.60 167.55 54434.07 88888.00 2016-08-09 13:42:59.625 222 12560.60 167.55 54434.07 88888.00 2016-08-09 13:42:59.750 222 12560.62 167.53 54434.07 88888.00 2016-08-09 13:42:59.875 222 12560.60 167.50 54434.07 88888.00 2016-08-09 13:43:00.000 222 12560.58 167.47 54434.07 88888.00 2016-08-09 13:43:00.125 222 12560.48 167.45 54434.07 88888.00 2016-08-09 13:43:00.250 222 12560.42 167.43 54434.10 88888.00 2016-08-09 13:43:00.375 222 12560.48 167.43 54434.07 88888.00 2016-08-09 13:43:00.500 222 12560.42 167.43 54434.07 88888.00 2016-08-09 13:43:00.625 222 12560.38 167.40 54434.05 88888.00 2016-08-09 13:43:00.750 222 12560.38 167.38 54434.05 88888.00 2016-08-09 13:43:00.875 222 12560.40 167.38 54434.05 88888.00 2016-08-09 13:43:01.000 222 12560.38 167.35 54434.05 88888.00 2016-08-09 13:43:01.125 222 12560.33 167.30 54434.10 88888.00 2016-08-09 13:43:01.250 222 12560.27 167.28 54434.05 88888.00 2016-08-09 13:43:01.375 222 12560.27 167.28 54434.05 88888.00 2016-08-09 13:43:01.500 222 12560.20 167.22 54434.07 88888.00 2016-08-09 13:43:01.625 222 12560.20 167.20 54434.05 88888.00 2016-08-09 13:43:01.750 222 12560.20 167.22 54434.07 88888.00 2016-08-09 13:43:01.875 222 12560.20 167.20 54434.10 88888.00 2016-08-09 13:43:02.000 222 12560.20 167.18 54434.07 88888.00 2016-08-09 13:43:02.125 222 12560.17 167.18 54434.07 88888.00 2016-08-09 13:43:02.250 222 12560.12 167.15 54434.07 88888.00 2016-08-09 13:43:02.375 222 12560.15 167.15 54434.05 88888.00 2016-08-09 13:43:02.500 222 12560.12 167.12 54434.05 88888.00 2016-08-09 13:43:02.625 222 12560.10 167.10 54434.03 88888.00 2016-08-09 13:43:02.750 222 12560.12 167.05 54434.03 88888.00 2016-08-09 13:43:02.875 222 12560.17 167.03 54434.03 88888.00 2016-08-09 13:43:03.000 222 12560.17 167.03 54434.05 88888.00 2016-08-09 13:43:03.125 222 12560.15 167.05 54434.05 88888.00 2016-08-09 13:43:03.250 222 12560.17 167.05 54434.03 88888.00 2016-08-09 13:43:03.375 222 12560.23 167.05 54434.03 88888.00 2016-08-09 13:43:03.500 222 12560.20 167.03 54434.00 88888.00 2016-08-09 13:43:03.625 222 12560.15 167.00 54434.03 88888.00 2016-08-09 13:43:03.750 222 12560.15 167.00 54434.05 88888.00 2016-08-09 13:43:03.875 222 12560.10 167.03 54434.03 88888.00 2016-08-09 13:43:04.000 222 12560.05 167.03 54434.00 88888.00 2016-08-09 13:43:04.125 222 12560.02 167.05 54434.03 88888.00 2016-08-09 13:43:04.250 222 12559.98 167.03 54434.00 88888.00 2016-08-09 13:43:04.375 222 12560.02 167.03 54433.97 88888.00 2016-08-09 13:43:04.500 222 12560.02 167.00 54434.00 88888.00 2016-08-09 13:43:04.625 222 12560.00 167.00 54433.97 88888.00 2016-08-09 13:43:04.750 222 12560.02 167.03 54433.95 88888.00 2016-08-09 13:43:04.875 222 12560.02 167.07 54433.95 88888.00 2016-08-09 13:43:05.000 222 12560.05 167.10 54433.93 88888.00 2016-08-09 13:43:05.125 222 12560.02 167.10 54433.95 88888.00 2016-08-09 13:43:05.250 222 12559.98 167.07 54433.97 88888.00 2016-08-09 13:43:05.375 222 12559.98 167.07 54433.95 88888.00 2016-08-09 13:43:05.500 222 12560.00 167.10 54433.95 88888.00 2016-08-09 13:43:05.625 222 12560.02 167.10 54433.93 88888.00 2016-08-09 13:43:05.750 222 12559.98 167.10 54433.95 88888.00 2016-08-09 13:43:05.875 222 12559.92 167.07 54433.95 88888.00 2016-08-09 13:43:06.000 222 12559.92 167.07 54433.93 88888.00 2016-08-09 13:43:06.125 222 12560.00 167.10 54433.93 88888.00 2016-08-09 13:43:06.250 222 12560.00 167.10 54433.93 88888.00 2016-08-09 13:43:06.375 222 12559.95 167.12 54433.93 88888.00 2016-08-09 13:43:06.500 222 12559.95 167.12 54433.93 88888.00 2016-08-09 13:43:06.625 222 12559.95 167.12 54433.93 88888.00 2016-08-09 13:43:06.750 222 12560.00 167.12 54433.90 88888.00 2016-08-09 13:43:06.875 222 12559.98 167.12 54433.90 88888.00 2016-08-09 13:43:07.000 222 12559.88 167.10 54433.90 88888.00 2016-08-09 13:43:07.125 222 12559.77 167.07 54433.88 88888.00 2016-08-09 13:43:07.250 222 12559.75 167.07 54433.88 88888.00 2016-08-09 13:43:07.375 222 12559.73 167.10 54433.88 88888.00 2016-08-09 13:43:07.500 222 12559.65 167.10 54433.88 88888.00 2016-08-09 13:43:07.625 222 12559.65 167.07 54433.85 88888.00 2016-08-09 13:43:07.750 222 12559.62 167.05 54433.85 88888.00 2016-08-09 13:43:07.875 222 12559.60 167.07 54433.85 88888.00 2016-08-09 13:43:08.000 222 12559.60 167.07 54433.88 88888.00 2016-08-09 13:43:08.125 222 12559.62 167.07 54433.85 88888.00 2016-08-09 13:43:08.250 222 12559.58 167.05 54433.85 88888.00 2016-08-09 13:43:08.375 222 12559.58 167.05 54433.82 88888.00 2016-08-09 13:43:08.500 222 12559.58 167.03 54433.82 88888.00 2016-08-09 13:43:08.625 222 12559.50 166.97 54433.85 88888.00 2016-08-09 13:43:08.750 222 12559.45 166.95 54433.82 88888.00 2016-08-09 13:43:08.875 222 12559.42 166.97 54433.82 88888.00 2016-08-09 13:43:09.000 222 12559.48 166.95 54433.82 88888.00 2016-08-09 13:43:09.125 222 12559.48 166.95 54433.85 88888.00 2016-08-09 13:43:09.250 222 12559.40 166.95 54433.82 88888.00 2016-08-09 13:43:09.375 222 12559.42 166.93 54433.82 88888.00 2016-08-09 13:43:09.500 222 12559.40 166.90 54433.80 88888.00 2016-08-09 13:43:09.625 222 12559.38 166.93 54433.82 88888.00 2016-08-09 13:43:09.750 222 12559.38 166.93 54433.80 88888.00 2016-08-09 13:43:09.875 222 12559.40 166.90 54433.80 88888.00 2016-08-09 13:43:10.000 222 12559.40 166.93 54433.80 88888.00 2016-08-09 13:43:10.125 222 12559.42 166.90 54433.80 88888.00 2016-08-09 13:43:10.250 222 12559.45 166.88 54433.78 88888.00 2016-08-09 13:43:10.375 222 12559.48 166.88 54433.75 88888.00 2016-08-09 13:43:10.500 222 12559.50 166.90 54433.75 88888.00 2016-08-09 13:43:10.625 222 12559.58 166.88 54433.75 88888.00 2016-08-09 13:43:10.750 222 12559.58 166.85 54433.78 88888.00 2016-08-09 13:43:10.875 222 12559.50 166.82 54433.75 88888.00 2016-08-09 13:43:11.000 222 12559.42 166.82 54433.72 88888.00 2016-08-09 13:43:11.125 222 12559.48 166.82 54433.72 88888.00 2016-08-09 13:43:11.250 222 12559.50 166.82 54433.72 88888.00 2016-08-09 13:43:11.375 222 12559.50 166.88 54433.72 88888.00 2016-08-09 13:43:11.500 222 12559.55 166.88 54433.70 88888.00 2016-08-09 13:43:11.625 222 12559.58 166.85 54433.68 88888.00 2016-08-09 13:43:11.750 222 12559.58 166.85 54433.68 88888.00 2016-08-09 13:43:11.875 222 12559.52 166.88 54433.68 88888.00 2016-08-09 13:43:12.000 222 12559.58 166.88 54433.68 88888.00 2016-08-09 13:43:12.125 222 12559.58 166.85 54433.68 88888.00 2016-08-09 13:43:12.250 222 12559.62 166.82 54433.68 88888.00 2016-08-09 13:43:12.375 222 12559.67 166.90 54433.68 88888.00 2016-08-09 13:43:12.500 222 12559.62 166.90 54433.65 88888.00 2016-08-09 13:43:12.625 222 12559.62 166.90 54433.62 88888.00 2016-08-09 13:43:12.750 222 12559.65 166.90 54433.62 88888.00 2016-08-09 13:43:12.875 222 12559.70 166.93 54433.60 88888.00 2016-08-09 13:43:13.000 222 12559.73 166.93 54433.57 88888.00 2016-08-09 13:43:13.125 222 12559.75 166.93 54433.57 88888.00 2016-08-09 13:43:13.250 222 12559.75 166.95 54433.55 88888.00 2016-08-09 13:43:13.375 222 12559.73 166.97 54433.53 88888.00 2016-08-09 13:43:13.500 222 12559.80 166.97 54433.53 88888.00 2016-08-09 13:43:13.625 222 12559.90 167.00 54433.50 88888.00 2016-08-09 13:43:13.750 222 12559.95 167.03 54433.50 88888.00 2016-08-09 13:43:13.875 222 12559.95 167.03 54433.50 88888.00 2016-08-09 13:43:14.000 222 12559.90 167.05 54433.45 88888.00 2016-08-09 13:43:14.125 222 12559.90 167.05 54433.47 88888.00 2016-08-09 13:43:14.250 222 12559.88 167.05 54433.47 88888.00 2016-08-09 13:43:14.375 222 12559.90 167.07 54433.43 88888.00 2016-08-09 13:43:14.500 222 12559.85 167.12 54433.45 88888.00 2016-08-09 13:43:14.625 222 12559.88 167.10 54433.45 88888.00 2016-08-09 13:43:14.750 222 12559.88 167.12 54433.45 88888.00 2016-08-09 13:43:14.875 222 12559.92 167.18 54433.43 88888.00 2016-08-09 13:43:15.000 222 12559.95 167.18 54433.43 88888.00 2016-08-09 13:43:15.125 222 12559.92 167.18 54433.45 88888.00 2016-08-09 13:43:15.250 222 12559.85 167.22 54433.45 88888.00 2016-08-09 13:43:15.375 222 12559.90 167.25 54433.45 88888.00 2016-08-09 13:43:15.500 222 12559.92 167.22 54433.40 88888.00 2016-08-09 13:43:15.625 222 12559.95 167.22 54433.40 88888.00 2016-08-09 13:43:15.750 222 12559.95 167.22 54433.38 88888.00 2016-08-09 13:43:15.875 222 12559.92 167.22 54433.35 88888.00 2016-08-09 13:43:16.000 222 12559.98 167.22 54433.32 88888.00 2016-08-09 13:43:16.125 222 12559.90 167.25 54433.35 88888.00 2016-08-09 13:43:16.250 222 12559.85 167.25 54433.35 88888.00 2016-08-09 13:43:16.375 222 12559.90 167.28 54433.30 88888.00 2016-08-09 13:43:16.500 222 12559.95 167.25 54433.32 88888.00 2016-08-09 13:43:16.625 222 12559.92 167.22 54433.32 88888.00 2016-08-09 13:43:16.750 222 12559.90 167.22 54433.32 88888.00 2016-08-09 13:43:16.875 222 12559.83 167.22 54433.30 88888.00 2016-08-09 13:43:17.000 222 12559.80 167.25 54433.30 88888.00 2016-08-09 13:43:17.125 222 12559.77 167.25 54433.28 88888.00 2016-08-09 13:43:17.250 222 12559.73 167.22 54433.28 88888.00 2016-08-09 13:43:17.375 222 12559.80 167.22 54433.28 88888.00 2016-08-09 13:43:17.500 222 12559.83 167.22 54433.25 88888.00 2016-08-09 13:43:17.625 222 12559.83 167.22 54433.25 88888.00 2016-08-09 13:43:17.750 222 12559.80 167.22 54433.25 88888.00 2016-08-09 13:43:17.875 222 12559.83 167.22 54433.22 88888.00 2016-08-09 13:43:18.000 222 12559.90 167.22 54433.22 88888.00 2016-08-09 13:43:18.125 222 12559.88 167.25 54433.25 88888.00 2016-08-09 13:43:18.250 222 12559.77 167.22 54433.25 88888.00 2016-08-09 13:43:18.375 222 12559.80 167.22 54433.22 88888.00 2016-08-09 13:43:18.500 222 12559.73 167.20 54433.22 88888.00 2016-08-09 13:43:18.625 222 12559.75 167.20 54433.20 88888.00 2016-08-09 13:43:18.750 222 12559.77 167.20 54433.20 88888.00 2016-08-09 13:43:18.875 222 12559.77 167.18 54433.20 88888.00 2016-08-09 13:43:19.000 222 12559.77 167.18 54433.18 88888.00 2016-08-09 13:43:19.125 222 12559.77 167.15 54433.18 88888.00 2016-08-09 13:43:19.250 222 12559.75 167.12 54433.18 88888.00 2016-08-09 13:43:19.375 222 12559.70 167.10 54433.12 88888.00 2016-08-09 13:43:19.500 222 12559.67 167.12 54433.12 88888.00 2016-08-09 13:43:19.625 222 12559.67 167.12 54433.12 88888.00 2016-08-09 13:43:19.750 222 12559.62 167.12 54433.18 88888.00 2016-08-09 13:43:19.875 222 12559.60 167.10 54433.15 88888.00 2016-08-09 13:43:20.000 222 12559.67 167.07 54433.15 88888.00 2016-08-09 13:43:20.125 222 12559.67 167.05 54433.12 88888.00 2016-08-09 13:43:20.250 222 12559.70 167.05 54433.12 88888.00 2016-08-09 13:43:20.375 222 12559.75 167.03 54433.12 88888.00 2016-08-09 13:43:20.500 222 12559.73 167.03 54433.10 88888.00 2016-08-09 13:43:20.625 222 12559.70 167.03 54433.07 88888.00 2016-08-09 13:43:20.750 222 12559.67 167.03 54433.07 88888.00 2016-08-09 13:43:20.875 222 12559.70 167.03 54433.07 88888.00 2016-08-09 13:43:21.000 222 12559.73 167.00 54433.05 88888.00 2016-08-09 13:43:21.125 222 12559.77 167.00 54433.03 88888.00 2016-08-09 13:43:21.250 222 12559.75 166.97 54433.03 88888.00 2016-08-09 13:43:21.375 222 12559.75 166.95 54433.03 88888.00 2016-08-09 13:43:21.500 222 12559.73 166.95 54433.03 88888.00 2016-08-09 13:43:21.625 222 12559.75 166.95 54433.00 88888.00 2016-08-09 13:43:21.750 222 12559.73 166.93 54432.97 88888.00 2016-08-09 13:43:21.875 222 12559.70 166.90 54432.97 88888.00 2016-08-09 13:43:22.000 222 12559.65 166.88 54432.97 88888.00 2016-08-09 13:43:22.125 222 12559.77 166.90 54433.00 88888.00 2016-08-09 13:43:22.250 222 12559.83 166.90 54432.97 88888.00 2016-08-09 13:43:22.375 222 12559.83 166.90 54432.95 88888.00 2016-08-09 13:43:22.500 222 12559.75 166.88 54432.93 88888.00 2016-08-09 13:43:22.625 222 12559.77 166.90 54432.95 88888.00 2016-08-09 13:43:22.750 222 12559.80 166.90 54432.93 88888.00 2016-08-09 13:43:22.875 222 12559.80 166.90 54432.93 88888.00 2016-08-09 13:43:23.000 222 12559.80 166.90 54432.90 88888.00 2016-08-09 13:43:23.125 222 12559.88 166.90 54432.90 88888.00 2016-08-09 13:43:23.250 222 12559.88 166.90 54432.85 88888.00 2016-08-09 13:43:23.375 222 12559.88 166.93 54432.88 88888.00 2016-08-09 13:43:23.500 222 12559.85 166.90 54432.88 88888.00 2016-08-09 13:43:23.625 222 12559.88 166.88 54432.85 88888.00 2016-08-09 13:43:23.750 222 12559.85 166.90 54432.82 88888.00 2016-08-09 13:43:23.875 222 12559.75 166.93 54432.82 88888.00 2016-08-09 13:43:24.000 222 12559.77 166.93 54432.80 88888.00 2016-08-09 13:43:24.125 222 12559.85 166.97 54432.80 88888.00 2016-08-09 13:43:24.250 222 12559.88 166.95 54432.80 88888.00 2016-08-09 13:43:24.375 222 12559.88 166.95 54432.78 88888.00 2016-08-09 13:43:24.500 222 12559.85 166.95 54432.80 88888.00 2016-08-09 13:43:24.625 222 12559.80 166.97 54432.78 88888.00 2016-08-09 13:43:24.750 222 12559.80 167.00 54432.78 88888.00 2016-08-09 13:43:24.875 222 12559.88 167.00 54432.75 88888.00 2016-08-09 13:43:25.000 222 12559.88 167.00 54432.72 88888.00 2016-08-09 13:43:25.125 222 12559.85 167.03 54432.75 88888.00 2016-08-09 13:43:25.250 222 12559.88 167.07 54432.75 88888.00 2016-08-09 13:43:25.375 222 12559.90 167.10 54432.72 88888.00 2016-08-09 13:43:25.500 222 12559.85 167.07 54432.68 88888.00 2016-08-09 13:43:25.625 222 12559.85 167.07 54432.70 88888.00 2016-08-09 13:43:25.750 222 12559.88 167.10 54432.70 88888.00 2016-08-09 13:43:25.875 222 12559.85 167.12 54432.70 88888.00 2016-08-09 13:43:26.000 222 12559.83 167.15 54432.65 88888.00 2016-08-09 13:43:26.125 222 12559.88 167.15 54432.65 88888.00 2016-08-09 13:43:26.250 222 12559.85 167.15 54432.62 88888.00 2016-08-09 13:43:26.375 222 12559.90 167.18 54432.62 88888.00 2016-08-09 13:43:26.500 222 12560.00 167.18 54432.60 88888.00 2016-08-09 13:43:26.625 222 12559.92 167.18 54432.57 88888.00 2016-08-09 13:43:26.750 222 12559.92 167.20 54432.57 88888.00 2016-08-09 13:43:26.875 222 12560.00 167.20 54432.60 88888.00 2016-08-09 13:43:27.000 222 12559.95 167.20 54432.57 88888.00 2016-08-09 13:43:27.125 222 12559.88 167.22 54432.57 88888.00 2016-08-09 13:43:27.250 222 12559.88 167.22 54432.55 88888.00 2016-08-09 13:43:27.375 222 12559.83 167.22 54432.53 88888.00 2016-08-09 13:43:27.500 222 12559.83 167.22 54432.50 88888.00 2016-08-09 13:43:27.625 222 12559.90 167.25 54432.50 88888.00 2016-08-09 13:43:27.750 222 12559.92 167.30 54432.53 88888.00 2016-08-09 13:43:27.875 222 12559.92 167.30 54432.47 88888.00 2016-08-09 13:43:28.000 222 12559.90 167.28 54432.45 88888.00 2016-08-09 13:43:28.125 222 12559.90 167.28 54432.47 88888.00 2016-08-09 13:43:28.250 222 12559.92 167.25 54432.47 88888.00 2016-08-09 13:43:28.375 222 12559.98 167.28 54432.47 88888.00 2016-08-09 13:43:28.500 222 12559.95 167.25 54432.45 88888.00 2016-08-09 13:43:28.625 222 12559.98 167.25 54432.43 88888.00 2016-08-09 13:43:28.750 222 12559.90 167.28 54432.43 88888.00 2016-08-09 13:43:28.875 222 12559.85 167.30 54432.40 88888.00 2016-08-09 13:43:29.000 222 12559.85 167.30 54432.38 88888.00 2016-08-09 13:43:29.125 222 12559.85 167.28 54432.35 88888.00 2016-08-09 13:43:29.250 222 12559.85 167.32 54432.38 88888.00 2016-08-09 13:43:29.375 222 12559.90 167.32 54432.35 88888.00 2016-08-09 13:43:29.500 222 12559.90 167.32 54432.38 88888.00 2016-08-09 13:43:29.625 222 12559.90 167.35 54432.38 88888.00 2016-08-09 13:43:29.750 222 12559.83 167.35 54432.35 88888.00 2016-08-09 13:43:29.875 222 12559.83 167.35 54432.32 88888.00 2016-08-09 13:43:30.000 222 12559.85 167.38 54432.32 88888.00 2016-08-09 13:43:30.125 222 12559.85 167.38 54432.30 88888.00 2016-08-09 13:43:30.250 222 12559.80 167.40 54432.30 88888.00 2016-08-09 13:43:30.375 222 12559.92 167.43 54432.28 88888.00 2016-08-09 13:43:30.500 222 12559.95 167.43 54432.30 88888.00 2016-08-09 13:43:30.625 222 12559.98 167.40 54432.28 88888.00 2016-08-09 13:43:30.750 222 12559.98 167.43 54432.25 88888.00 2016-08-09 13:43:30.875 222 12559.88 167.43 54432.22 88888.00 2016-08-09 13:43:31.000 222 12559.88 167.45 54432.20 88888.00 2016-08-09 13:43:31.125 222 12559.88 167.45 54432.20 88888.00 2016-08-09 13:43:31.250 222 12559.85 167.47 54432.20 88888.00 2016-08-09 13:43:31.375 222 12559.85 167.47 54432.18 88888.00 2016-08-09 13:43:31.500 222 12559.85 167.45 54432.18 88888.00 2016-08-09 13:43:31.625 222 12559.90 167.47 54432.15 88888.00 2016-08-09 13:43:31.750 222 12559.88 167.47 54432.15 88888.00 2016-08-09 13:43:31.875 222 12559.92 167.47 54432.15 88888.00 2016-08-09 13:43:32.000 222 12559.90 167.50 54432.15 88888.00 2016-08-09 13:43:32.125 222 12559.88 167.47 54432.15 88888.00 2016-08-09 13:43:32.250 222 12559.85 167.45 54432.12 88888.00 2016-08-09 13:43:32.375 222 12559.90 167.45 54432.12 88888.00 2016-08-09 13:43:32.500 222 12559.92 167.47 54432.12 88888.00 2016-08-09 13:43:32.625 222 12559.88 167.45 54432.10 88888.00 2016-08-09 13:43:32.750 222 12559.80 167.45 54432.07 88888.00 2016-08-09 13:43:32.875 222 12559.85 167.47 54432.05 88888.00 2016-08-09 13:43:33.000 222 12559.95 167.47 54432.03 88888.00 2016-08-09 13:43:33.125 222 12559.95 167.45 54432.03 88888.00 2016-08-09 13:43:33.250 222 12559.85 167.47 54432.05 88888.00 2016-08-09 13:43:33.375 222 12559.85 167.47 54432.05 88888.00 2016-08-09 13:43:33.500 222 12559.88 167.45 54432.05 88888.00 2016-08-09 13:43:33.625 222 12559.88 167.45 54432.07 88888.00 2016-08-09 13:43:33.750 222 12559.88 167.50 54432.05 88888.00 2016-08-09 13:43:33.875 222 12559.90 167.50 54432.03 88888.00 2016-08-09 13:43:34.000 222 12559.90 167.50 54432.03 88888.00 2016-08-09 13:43:34.125 222 12559.88 167.50 54432.05 88888.00 2016-08-09 13:43:34.250 222 12559.75 167.50 54432.03 88888.00 2016-08-09 13:43:34.375 222 12559.75 167.53 54432.03 88888.00 2016-08-09 13:43:34.500 222 12559.80 167.55 54432.03 88888.00 2016-08-09 13:43:34.625 222 12559.85 167.57 54432.03 88888.00 2016-08-09 13:43:34.750 222 12559.83 167.55 54432.00 88888.00 2016-08-09 13:43:34.875 222 12559.83 167.53 54432.00 88888.00 2016-08-09 13:43:35.000 222 12559.83 167.55 54431.97 88888.00 2016-08-09 13:43:35.125 222 12559.83 167.57 54431.97 88888.00 2016-08-09 13:43:35.250 222 12559.77 167.57 54431.97 88888.00 2016-08-09 13:43:35.375 222 12559.77 167.57 54431.97 88888.00 2016-08-09 13:43:35.500 222 12559.80 167.57 54431.95 88888.00 2016-08-09 13:43:35.625 222 12559.75 167.60 54431.93 88888.00 2016-08-09 13:43:35.750 222 12559.75 167.62 54431.93 88888.00 2016-08-09 13:43:35.875 222 12559.80 167.62 54431.95 88888.00 2016-08-09 13:43:36.000 222 12559.80 167.65 54431.90 88888.00 2016-08-09 13:43:36.125 222 12559.80 167.65 54431.90 88888.00 2016-08-09 13:43:36.250 222 12559.77 167.62 54431.88 88888.00 2016-08-09 13:43:36.375 222 12559.80 167.68 54431.85 88888.00 2016-08-09 13:43:36.500 222 12559.80 167.70 54431.85 88888.00 2016-08-09 13:43:36.625 222 12559.85 167.68 54431.85 88888.00 2016-08-09 13:43:36.750 222 12559.85 167.68 54431.85 88888.00 2016-08-09 13:43:36.875 222 12559.85 167.68 54431.82 88888.00 2016-08-09 13:43:37.000 222 12559.83 167.70 54431.82 88888.00 2016-08-09 13:43:37.125 222 12559.80 167.70 54431.82 88888.00 2016-08-09 13:43:37.250 222 12559.77 167.70 54431.82 88888.00 2016-08-09 13:43:37.375 222 12559.77 167.72 54431.82 88888.00 2016-08-09 13:43:37.500 222 12559.73 167.68 54431.80 88888.00 2016-08-09 13:43:37.625 222 12559.67 167.68 54431.80 88888.00 2016-08-09 13:43:37.750 222 12559.65 167.75 54431.82 88888.00 2016-08-09 13:43:37.875 222 12559.70 167.72 54431.80 88888.00 2016-08-09 13:43:38.000 222 12559.75 167.70 54431.80 88888.00 2016-08-09 13:43:38.125 222 12559.73 167.70 54431.82 88888.00 2016-08-09 13:43:38.250 222 12559.70 167.72 54431.82 88888.00 2016-08-09 13:43:38.375 222 12559.75 167.75 54431.80 88888.00 2016-08-09 13:43:38.500 222 12559.73 167.72 54431.78 88888.00 2016-08-09 13:43:38.625 222 12559.70 167.72 54431.75 88888.00 2016-08-09 13:43:38.750 222 12559.60 167.72 54431.75 88888.00 2016-08-09 13:43:38.875 222 12559.58 167.78 54431.75 88888.00 2016-08-09 13:43:39.000 222 12559.60 167.78 54431.72 88888.00 2016-08-09 13:43:39.125 222 12559.62 167.75 54431.70 88888.00 2016-08-09 13:43:39.250 222 12559.58 167.80 54431.72 88888.00 2016-08-09 13:43:39.375 222 12559.58 167.82 54431.72 88888.00 2016-08-09 13:43:39.500 222 12559.52 167.82 54431.70 88888.00 2016-08-09 13:43:39.625 222 12559.48 167.80 54431.70 88888.00 2016-08-09 13:43:39.750 222 12559.48 167.80 54431.68 88888.00 2016-08-09 13:43:39.875 222 12559.48 167.80 54431.70 88888.00 2016-08-09 13:43:40.000 222 12559.42 167.80 54431.68 88888.00 2016-08-09 13:43:40.125 222 12559.40 167.80 54431.65 88888.00 2016-08-09 13:43:40.250 222 12559.40 167.80 54431.68 88888.00 2016-08-09 13:43:40.375 222 12559.48 167.82 54431.65 88888.00 2016-08-09 13:43:40.500 222 12559.48 167.80 54431.65 88888.00 2016-08-09 13:43:40.625 222 12559.38 167.82 54431.65 88888.00 2016-08-09 13:43:40.750 222 12559.40 167.80 54431.62 88888.00 2016-08-09 13:43:40.875 222 12559.42 167.85 54431.62 88888.00 2016-08-09 13:43:41.000 222 12559.40 167.85 54431.62 88888.00 2016-08-09 13:43:41.125 222 12559.33 167.88 54431.62 88888.00 2016-08-09 13:43:41.250 222 12559.25 167.82 54431.62 88888.00 2016-08-09 13:43:41.375 222 12559.25 167.85 54431.60 88888.00 2016-08-09 13:43:41.500 222 12559.23 167.82 54431.57 88888.00 2016-08-09 13:43:41.625 222 12559.23 167.80 54431.60 88888.00 2016-08-09 13:43:41.750 222 12559.25 167.82 54431.60 88888.00 2016-08-09 13:43:41.875 222 12559.25 167.82 54431.62 88888.00 2016-08-09 13:43:42.000 222 12559.25 167.80 54431.60 88888.00 2016-08-09 13:43:42.125 222 12559.17 167.80 54431.60 88888.00 2016-08-09 13:43:42.250 222 12559.12 167.78 54431.57 88888.00 2016-08-09 13:43:42.375 222 12559.15 167.78 54431.60 88888.00 2016-08-09 13:43:42.500 222 12559.20 167.80 54431.57 88888.00 2016-08-09 13:43:42.625 222 12559.23 167.78 54431.55 88888.00 2016-08-09 13:43:42.750 222 12559.17 167.78 54431.60 88888.00 2016-08-09 13:43:42.875 222 12559.12 167.75 54431.57 88888.00 2016-08-09 13:43:43.000 222 12559.08 167.72 54431.55 88888.00 2016-08-09 13:43:43.125 222 12559.02 167.75 54431.57 88888.00 2016-08-09 13:43:43.250 222 12558.95 167.75 54431.55 88888.00 2016-08-09 13:43:43.375 222 12558.95 167.75 54431.55 88888.00 2016-08-09 13:43:43.500 222 12559.00 167.72 54431.55 88888.00 2016-08-09 13:43:43.625 222 12558.98 167.70 54431.55 88888.00 2016-08-09 13:43:43.750 222 12558.85 167.72 54431.53 88888.00 2016-08-09 13:43:43.875 222 12558.80 167.70 54431.53 88888.00 2016-08-09 13:43:44.000 222 12558.77 167.70 54431.55 88888.00 2016-08-09 13:43:44.125 222 12558.83 167.70 54431.53 88888.00 2016-08-09 13:43:44.250 222 12558.83 167.70 54431.55 88888.00 2016-08-09 13:43:44.375 222 12558.80 167.62 54431.53 88888.00 2016-08-09 13:43:44.500 222 12558.73 167.62 54431.55 88888.00 2016-08-09 13:43:44.625 222 12558.70 167.65 54431.50 88888.00 2016-08-09 13:43:44.750 222 12558.75 167.62 54431.53 88888.00 2016-08-09 13:43:44.875 222 12558.73 167.65 54431.50 88888.00 2016-08-09 13:43:45.000 222 12558.75 167.60 54431.47 88888.00 2016-08-09 13:43:45.125 222 12558.70 167.55 54431.47 88888.00 2016-08-09 13:43:45.250 222 12558.65 167.53 54431.53 88888.00 2016-08-09 13:43:45.375 222 12558.62 167.53 54431.47 88888.00 2016-08-09 13:43:45.500 222 12558.55 167.47 54431.47 88888.00 2016-08-09 13:43:45.625 222 12558.50 167.47 54431.45 88888.00 2016-08-09 13:43:45.750 222 12558.45 167.47 54431.45 88888.00 2016-08-09 13:43:45.875 222 12558.45 167.47 54431.45 88888.00 2016-08-09 13:43:46.000 222 12558.45 167.45 54431.47 88888.00 2016-08-09 13:43:46.125 222 12558.45 167.43 54431.50 88888.00 2016-08-09 13:43:46.250 222 12558.45 167.40 54431.47 88888.00 2016-08-09 13:43:46.375 222 12558.48 167.40 54431.47 88888.00 2016-08-09 13:43:46.500 222 12558.45 167.38 54431.47 88888.00 2016-08-09 13:43:46.625 222 12558.40 167.35 54431.45 88888.00 2016-08-09 13:43:46.750 222 12558.35 167.30 54431.43 88888.00 2016-08-09 13:43:46.875 222 12558.33 167.30 54431.45 88888.00 2016-08-09 13:43:47.000 222 12558.33 167.28 54431.45 88888.00 2016-08-09 13:43:47.125 222 12558.30 167.28 54431.47 88888.00 2016-08-09 13:43:47.250 222 12558.27 167.28 54431.50 88888.00 2016-08-09 13:43:47.375 222 12558.27 167.30 54431.47 88888.00 2016-08-09 13:43:47.500 222 12558.25 167.25 54431.45 88888.00 2016-08-09 13:43:47.625 222 12558.23 167.22 54431.43 88888.00 2016-08-09 13:43:47.750 222 12558.17 167.20 54431.45 88888.00 2016-08-09 13:43:47.875 222 12558.12 167.18 54431.43 88888.00 2016-08-09 13:43:48.000 222 12558.08 167.15 54431.45 88888.00 2016-08-09 13:43:48.125 222 12558.08 167.15 54431.43 88888.00 2016-08-09 13:43:48.250 222 12557.95 167.10 54431.43 88888.00 2016-08-09 13:43:48.375 222 12557.98 167.10 54431.43 88888.00 2016-08-09 13:43:48.500 222 12557.95 167.05 54431.43 88888.00 2016-08-09 13:43:48.625 222 12557.90 167.05 54431.47 88888.00 2016-08-09 13:43:48.750 222 12557.85 167.03 54431.47 88888.00 2016-08-09 13:43:48.875 222 12557.85 167.00 54431.45 88888.00 2016-08-09 13:43:49.000 222 12557.85 166.97 54431.43 88888.00 2016-08-09 13:43:49.125 222 12557.83 166.95 54431.43 88888.00 2016-08-09 13:43:49.250 222 12557.73 166.90 54431.45 88888.00 2016-08-09 13:43:49.375 222 12557.67 166.88 54431.45 88888.00 2016-08-09 13:43:49.500 222 12557.67 166.85 54431.45 88888.00 2016-08-09 13:43:49.625 222 12557.67 166.82 54431.47 88888.00 2016-08-09 13:43:49.750 222 12557.62 166.80 54431.47 88888.00 2016-08-09 13:43:49.875 222 12557.58 166.75 54431.40 88888.00 2016-08-09 13:43:50.000 222 12557.52 166.70 54431.43 88888.00 2016-08-09 13:43:50.125 222 12557.45 166.68 54431.43 88888.00 2016-08-09 13:43:50.250 222 12557.38 166.65 54431.47 88888.00 2016-08-09 13:43:50.375 222 12557.42 166.62 54431.47 88888.00 2016-08-09 13:43:50.500 222 12557.45 166.57 54431.47 88888.00 2016-08-09 13:43:50.625 222 12557.42 166.55 54431.45 88888.00 2016-08-09 13:43:50.750 222 12557.40 166.53 54431.45 88888.00 2016-08-09 13:43:50.875 222 12557.35 166.47 54431.45 88888.00 2016-08-09 13:43:51.000 222 12557.27 166.43 54431.43 88888.00 2016-08-09 13:43:51.125 222 12557.27 166.40 54431.40 88888.00 2016-08-09 13:43:51.250 222 12557.25 166.38 54431.45 88888.00 2016-08-09 13:43:51.375 222 12557.30 166.38 54431.45 88888.00 2016-08-09 13:43:51.500 222 12557.38 166.35 54431.45 88888.00 2016-08-09 13:43:51.625 222 12557.38 166.32 54431.45 88888.00 2016-08-09 13:43:51.750 222 12557.30 166.30 54431.45 88888.00 2016-08-09 13:43:51.875 222 12557.25 166.25 54431.45 88888.00 2016-08-09 13:43:52.000 222 12557.25 166.22 54431.43 88888.00 2016-08-09 13:43:52.125 222 12557.25 166.20 54431.45 88888.00 2016-08-09 13:43:52.250 222 12557.23 166.12 54431.45 88888.00 2016-08-09 13:43:52.375 222 12557.23 166.12 54431.43 88888.00 2016-08-09 13:43:52.500 222 12557.20 166.10 54431.43 88888.00 2016-08-09 13:43:52.625 222 12557.23 166.07 54431.43 88888.00 2016-08-09 13:43:52.750 222 12557.25 166.05 54431.40 88888.00 2016-08-09 13:43:52.875 222 12557.25 166.03 54431.40 88888.00 2016-08-09 13:43:53.000 222 12557.27 165.97 54431.40 88888.00 2016-08-09 13:43:53.125 222 12557.25 165.95 54431.38 88888.00 2016-08-09 13:43:53.250 222 12557.20 165.93 54431.43 88888.00 2016-08-09 13:43:53.375 222 12557.17 165.93 54431.43 88888.00 2016-08-09 13:43:53.500 222 12557.20 165.90 54431.40 88888.00 2016-08-09 13:43:53.625 222 12557.27 165.85 54431.38 88888.00 2016-08-09 13:43:53.750 222 12557.25 165.82 54431.40 88888.00 2016-08-09 13:43:53.875 222 12557.20 165.85 54431.38 88888.00 2016-08-09 13:43:54.000 222 12557.23 165.85 54431.38 88888.00 2016-08-09 13:43:54.125 222 12557.23 165.80 54431.40 88888.00 2016-08-09 13:43:54.250 222 12557.25 165.78 54431.40 88888.00 2016-08-09 13:43:54.375 222 12557.27 165.75 54431.35 88888.00 2016-08-09 13:43:54.500 222 12557.25 165.72 54431.35 88888.00 2016-08-09 13:43:54.625 222 12557.23 165.72 54431.38 88888.00 2016-08-09 13:43:54.750 222 12557.23 165.70 54431.35 88888.00 2016-08-09 13:43:54.875 222 12557.25 165.68 54431.32 88888.00 2016-08-09 13:43:55.000 222 12557.30 165.65 54431.30 88888.00 2016-08-09 13:43:55.125 222 12557.33 165.62 54431.30 88888.00 2016-08-09 13:43:55.250 222 12557.33 165.60 54431.28 88888.00 2016-08-09 13:43:55.375 222 12557.33 165.60 54431.28 88888.00 2016-08-09 13:43:55.500 222 12557.30 165.57 54431.28 88888.00 2016-08-09 13:43:55.625 222 12557.25 165.57 54431.28 88888.00 2016-08-09 13:43:55.750 222 12557.25 165.55 54431.30 88888.00 2016-08-09 13:43:55.875 222 12557.23 165.55 54431.30 88888.00 2016-08-09 13:43:56.000 222 12557.23 165.55 54431.25 88888.00 2016-08-09 13:43:56.125 222 12557.25 165.53 54431.28 88888.00 2016-08-09 13:43:56.250 222 12557.25 165.55 54431.25 88888.00 2016-08-09 13:43:56.375 222 12557.30 165.53 54431.22 88888.00 2016-08-09 13:43:56.500 222 12557.27 165.50 54431.22 88888.00 2016-08-09 13:43:56.625 222 12557.23 165.53 54431.20 88888.00 2016-08-09 13:43:56.750 222 12557.17 165.53 54431.22 88888.00 2016-08-09 13:43:56.875 222 12557.23 165.50 54431.25 88888.00 2016-08-09 13:43:57.000 222 12557.27 165.47 54431.20 88888.00 2016-08-09 13:43:57.125 222 12557.30 165.47 54431.18 88888.00 2016-08-09 13:43:57.250 222 12557.30 165.43 54431.20 88888.00 2016-08-09 13:43:57.375 222 12557.38 165.40 54431.18 88888.00 2016-08-09 13:43:57.500 222 12557.40 165.45 54431.20 88888.00 2016-08-09 13:43:57.625 222 12557.38 165.47 54431.25 88888.00 2016-08-09 13:43:57.750 222 12557.35 165.47 54431.25 88888.00 2016-08-09 13:43:57.875 222 12557.27 165.43 54431.20 88888.00 2016-08-09 13:43:58.000 222 12557.23 165.40 54431.20 88888.00 2016-08-09 13:43:58.125 222 12557.25 165.38 54431.18 88888.00 2016-08-09 13:43:58.250 222 12557.27 165.35 54431.15 88888.00 2016-08-09 13:43:58.375 222 12557.20 165.35 54431.15 88888.00 2016-08-09 13:43:58.500 222 12557.15 165.35 54431.15 88888.00 2016-08-09 13:43:58.625 222 12557.20 165.35 54431.15 88888.00 2016-08-09 13:43:58.750 222 12557.23 165.35 54431.15 88888.00 2016-08-09 13:43:58.875 222 12557.10 165.38 54431.12 88888.00 2016-08-09 13:43:59.000 222 12557.08 165.38 54431.12 88888.00 2016-08-09 13:43:59.125 222 12557.12 165.38 54431.12 88888.00 2016-08-09 13:43:59.250 222 12557.12 165.35 54431.12 88888.00 2016-08-09 13:43:59.375 222 12557.15 165.35 54431.12 88888.00 2016-08-09 13:43:59.500 222 12557.10 165.32 54431.10 88888.00 2016-08-09 13:43:59.625 222 12557.10 165.28 54431.10 88888.00 2016-08-09 13:43:59.750 222 12557.08 165.28 54431.07 88888.00 2016-08-09 13:43:59.875 222 12557.05 165.28 54431.10 88888.00 2016-08-09 13:44:00.000 222 12557.02 165.28 54431.10 88888.00 2016-08-09 13:44:00.125 222 12556.98 165.25 54431.12 88888.00 2016-08-09 13:44:00.250 222 12557.00 165.22 54431.12 88888.00 2016-08-09 13:44:00.375 222 12557.00 165.20 54431.10 88888.00 2016-08-09 13:44:00.500 222 12556.95 165.18 54431.10 88888.00 2016-08-09 13:44:00.625 222 12556.95 165.18 54431.07 88888.00 2016-08-09 13:44:00.750 222 12556.90 165.15 54431.07 88888.00 2016-08-09 13:44:00.875 222 12556.95 165.15 54431.07 88888.00 2016-08-09 13:44:01.000 222 12557.00 165.18 54431.03 88888.00 2016-08-09 13:44:01.125 222 12556.95 165.18 54431.05 88888.00 2016-08-09 13:44:01.250 222 12556.88 165.12 54431.05 88888.00 2016-08-09 13:44:01.375 222 12556.92 165.10 54431.03 88888.00 2016-08-09 13:44:01.500 222 12556.95 165.10 54431.05 88888.00 2016-08-09 13:44:01.625 222 12556.98 165.07 54431.05 88888.00 2016-08-09 13:44:01.750 222 12556.95 165.07 54431.05 88888.00 2016-08-09 13:44:01.875 222 12556.95 165.03 54431.05 88888.00 2016-08-09 13:44:02.000 222 12556.98 165.05 54431.03 88888.00 2016-08-09 13:44:02.125 222 12556.95 165.05 54431.03 88888.00 2016-08-09 13:44:02.250 222 12556.90 165.00 54431.03 88888.00 2016-08-09 13:44:02.375 222 12556.85 165.00 54431.03 88888.00 2016-08-09 13:44:02.500 222 12556.83 165.00 54431.03 88888.00 2016-08-09 13:44:02.625 222 12556.85 165.03 54431.03 88888.00 2016-08-09 13:44:02.750 222 12556.88 165.05 54431.03 88888.00 2016-08-09 13:44:02.875 222 12556.85 165.05 54431.00 88888.00 2016-08-09 13:44:03.000 222 12556.80 165.00 54430.97 88888.00 2016-08-09 13:44:03.125 222 12556.85 165.03 54430.97 88888.00 2016-08-09 13:44:03.250 222 12556.80 165.05 54430.97 88888.00 2016-08-09 13:44:03.375 222 12556.80 165.00 54430.97 88888.00 2016-08-09 13:44:03.500 222 12556.77 164.97 54430.97 88888.00 2016-08-09 13:44:03.625 222 12556.80 165.00 54430.95 88888.00 2016-08-09 13:44:03.750 222 12556.83 165.00 54430.95 88888.00 2016-08-09 13:44:03.875 222 12556.80 164.97 54430.93 88888.00 2016-08-09 13:44:04.000 222 12556.85 164.97 54430.90 88888.00 2016-08-09 13:44:04.125 222 12556.80 164.97 54430.90 88888.00 2016-08-09 13:44:04.250 222 12556.77 164.97 54430.90 88888.00 2016-08-09 13:44:04.375 222 12556.83 164.97 54430.88 88888.00 2016-08-09 13:44:04.500 222 12556.83 165.00 54430.90 88888.00 2016-08-09 13:44:04.625 222 12556.85 165.00 54430.90 88888.00 2016-08-09 13:44:04.750 222 12556.85 165.00 54430.88 88888.00 2016-08-09 13:44:04.875 222 12556.83 165.00 54430.88 88888.00 2016-08-09 13:44:05.000 222 12556.85 165.03 54430.85 88888.00 2016-08-09 13:44:05.125 222 12556.85 165.03 54430.85 88888.00 2016-08-09 13:44:05.250 222 12556.80 165.05 54430.88 88888.00 2016-08-09 13:44:05.375 222 12556.77 165.07 54430.85 88888.00 2016-08-09 13:44:05.500 222 12556.73 165.05 54430.85 88888.00 2016-08-09 13:44:05.625 222 12556.70 165.03 54430.82 88888.00 2016-08-09 13:44:05.750 222 12556.67 165.00 54430.80 88888.00 2016-08-09 13:44:05.875 222 12556.62 165.03 54430.82 88888.00 2016-08-09 13:44:06.000 222 12556.62 165.03 54430.80 88888.00 2016-08-09 13:44:06.125 222 12556.67 165.00 54430.80 88888.00 2016-08-09 13:44:06.250 222 12556.65 164.95 54430.80 88888.00 2016-08-09 13:44:06.375 222 12556.62 164.95 54430.80 88888.00 2016-08-09 13:44:06.500 222 12556.62 164.97 54430.82 88888.00 2016-08-09 13:44:06.625 222 12556.58 164.95 54430.80 88888.00 2016-08-09 13:44:06.750 222 12556.52 164.97 54430.80 88888.00 2016-08-09 13:44:06.875 222 12556.55 164.97 54430.80 88888.00 2016-08-09 13:44:07.000 222 12556.58 164.95 54430.78 88888.00 2016-08-09 13:44:07.125 222 12556.52 164.93 54430.78 88888.00 2016-08-09 13:44:07.250 222 12556.48 164.93 54430.78 88888.00 2016-08-09 13:44:07.375 222 12556.50 164.93 54430.78 88888.00 2016-08-09 13:44:07.500 222 12556.45 164.90 54430.78 88888.00 2016-08-09 13:44:07.625 222 12556.45 164.88 54430.75 88888.00 2016-08-09 13:44:07.750 222 12556.40 164.88 54430.72 88888.00 2016-08-09 13:44:07.875 222 12556.35 164.85 54430.72 88888.00 2016-08-09 13:44:08.000 222 12556.33 164.85 54430.72 88888.00 2016-08-09 13:44:08.125 222 12556.38 164.82 54430.72 88888.00 2016-08-09 13:44:08.250 222 12556.33 164.80 54430.72 88888.00 2016-08-09 13:44:08.375 222 12556.40 164.78 54430.72 88888.00 2016-08-09 13:44:08.500 222 12556.42 164.75 54430.72 88888.00 2016-08-09 13:44:08.625 222 12556.38 164.75 54430.72 88888.00 2016-08-09 13:44:08.750 222 12556.33 164.72 54430.72 88888.00 2016-08-09 13:44:08.875 222 12556.33 164.70 54430.70 88888.00 2016-08-09 13:44:09.000 222 12556.23 164.70 54430.68 88888.00 2016-08-09 13:44:09.125 222 12556.17 164.72 54430.68 88888.00 2016-08-09 13:44:09.250 222 12556.12 164.68 54430.68 88888.00 2016-08-09 13:44:09.375 222 12556.20 164.68 54430.68 88888.00 2016-08-09 13:44:09.500 222 12556.25 164.62 54430.68 88888.00 2016-08-09 13:44:09.625 222 12556.23 164.60 54430.65 88888.00 2016-08-09 13:44:09.750 222 12556.17 164.60 54430.65 88888.00 2016-08-09 13:44:09.875 222 12556.15 164.57 54430.65 88888.00 2016-08-09 13:44:10.000 222 12556.15 164.55 54430.65 88888.00 2016-08-09 13:44:10.125 222 12556.12 164.50 54430.65 88888.00 2016-08-09 13:44:10.250 222 12556.08 164.47 54430.62 88888.00 2016-08-09 13:44:10.375 222 12556.10 164.47 54430.62 88888.00 2016-08-09 13:44:10.500 222 12556.15 164.45 54430.62 88888.00 2016-08-09 13:44:10.625 222 12556.08 164.45 54430.60 88888.00 2016-08-09 13:44:10.750 222 12556.00 164.43 54430.60 88888.00 2016-08-09 13:44:10.875 222 12555.95 164.35 54430.60 88888.00 2016-08-09 13:44:11.000 222 12556.02 164.35 54430.60 88888.00 2016-08-09 13:44:11.125 222 12556.08 164.35 54430.60 88888.00 2016-08-09 13:44:11.250 222 12556.02 164.30 54430.60 88888.00 2016-08-09 13:44:11.375 222 12555.98 164.28 54430.60 88888.00 2016-08-09 13:44:11.500 222 12555.95 164.28 54430.57 88888.00 2016-08-09 13:44:11.625 222 12555.98 164.25 54430.55 88888.00 2016-08-09 13:44:11.750 222 12556.00 164.28 54430.55 88888.00 2016-08-09 13:44:11.875 222 12556.02 164.25 54430.55 88888.00 2016-08-09 13:44:12.000 222 12556.00 164.25 54430.53 88888.00 2016-08-09 13:44:12.125 222 12555.98 164.22 54430.55 88888.00 2016-08-09 13:44:12.250 222 12555.98 164.15 54430.53 88888.00 2016-08-09 13:44:12.375 222 12556.00 164.18 54430.47 88888.00 2016-08-09 13:44:12.500 222 12556.00 164.20 54430.47 88888.00 2016-08-09 13:44:12.625 222 12555.95 164.20 54430.45 88888.00 2016-08-09 13:44:12.750 222 12555.98 164.20 54430.45 88888.00 2016-08-09 13:44:12.875 222 12556.02 164.20 54430.43 88888.00 2016-08-09 13:44:13.000 222 12556.02 164.22 54430.43 88888.00 2016-08-09 13:44:13.125 222 12556.02 164.22 54430.43 88888.00 2016-08-09 13:44:13.250 222 12556.02 164.20 54430.43 88888.00 2016-08-09 13:44:13.375 222 12556.02 164.22 54430.43 88888.00 2016-08-09 13:44:13.500 222 12555.95 164.22 54430.38 88888.00 2016-08-09 13:44:13.625 222 12555.88 164.28 54430.38 88888.00 2016-08-09 13:44:13.750 222 12555.88 164.25 54430.38 88888.00 2016-08-09 13:44:13.875 222 12556.00 164.25 54430.40 88888.00 2016-08-09 13:44:14.000 222 12556.05 164.25 54430.38 88888.00 2016-08-09 13:44:14.125 222 12556.02 164.25 54430.35 88888.00 2016-08-09 13:44:14.250 222 12555.95 164.28 54430.38 88888.00 2016-08-09 13:44:14.375 222 12555.95 164.30 54430.35 88888.00 2016-08-09 13:44:14.500 222 12555.98 164.32 54430.35 88888.00 2016-08-09 13:44:14.625 222 12556.00 164.32 54430.30 88888.00 2016-08-09 13:44:14.750 222 12556.02 164.30 54430.28 88888.00 2016-08-09 13:44:14.875 222 12556.00 164.30 54430.28 88888.00 2016-08-09 13:44:15.000 222 12556.00 164.35 54430.28 88888.00 2016-08-09 13:44:15.125 222 12555.98 164.35 54430.25 88888.00 2016-08-09 13:44:15.250 222 12555.85 164.38 54430.25 88888.00 2016-08-09 13:44:15.375 222 12555.85 164.43 54430.25 88888.00 2016-08-09 13:44:15.500 222 12555.88 164.40 54430.22 88888.00 2016-08-09 13:44:15.625 222 12555.90 164.32 54430.22 88888.00 2016-08-09 13:44:15.750 222 12555.88 164.38 54430.20 88888.00 2016-08-09 13:44:15.875 222 12555.88 164.43 54430.20 88888.00 2016-08-09 13:44:16.000 222 12555.90 164.45 54430.20 88888.00 2016-08-09 13:44:16.125 222 12555.88 164.47 54430.20 88888.00 2016-08-09 13:44:16.250 222 12555.85 164.47 54430.18 88888.00 2016-08-09 13:44:16.375 222 12555.85 164.50 54430.15 88888.00 2016-08-09 13:44:16.500 222 12555.80 164.50 54430.12 88888.00 2016-08-09 13:44:16.625 222 12555.83 164.47 54430.12 88888.00 2016-08-09 13:44:16.750 222 12555.88 164.50 54430.15 88888.00 2016-08-09 13:44:16.875 222 12555.88 164.50 54430.12 88888.00 2016-08-09 13:44:17.000 222 12555.88 164.53 54430.12 88888.00 2016-08-09 13:44:17.125 222 12555.83 164.53 54430.10 88888.00 2016-08-09 13:44:17.250 222 12555.73 164.50 54430.07 88888.00 2016-08-09 13:44:17.375 222 12555.67 164.50 54430.05 88888.00 2016-08-09 13:44:17.500 222 12555.73 164.50 54430.05 88888.00 2016-08-09 13:44:17.625 222 12555.80 164.50 54430.05 88888.00 2016-08-09 13:44:17.750 222 12555.75 164.50 54430.03 88888.00 2016-08-09 13:44:17.875 222 12555.67 164.53 54430.05 88888.00 2016-08-09 13:44:18.000 222 12555.65 164.53 54430.05 88888.00 2016-08-09 13:44:18.125 222 12555.70 164.50 54430.03 88888.00 2016-08-09 13:44:18.250 222 12555.70 164.45 54430.00 88888.00 2016-08-09 13:44:18.375 222 12555.67 164.47 54430.00 88888.00 2016-08-09 13:44:18.500 222 12555.65 164.50 54430.00 88888.00 2016-08-09 13:44:18.625 222 12555.67 164.47 54430.00 88888.00 2016-08-09 13:44:18.750 222 12555.65 164.45 54429.97 88888.00 2016-08-09 13:44:18.875 222 12555.60 164.45 54429.95 88888.00 2016-08-09 13:44:19.000 222 12555.55 164.45 54429.95 88888.00 2016-08-09 13:44:19.125 222 12555.55 164.50 54429.95 88888.00 2016-08-09 13:44:19.250 222 12555.45 164.45 54429.93 88888.00 2016-08-09 13:44:19.375 222 12555.50 164.45 54429.90 88888.00 2016-08-09 13:44:19.500 222 12555.52 164.43 54429.88 88888.00 2016-08-09 13:44:19.625 222 12555.48 164.45 54429.88 88888.00 2016-08-09 13:44:19.750 222 12555.48 164.45 54429.85 88888.00 2016-08-09 13:44:19.875 222 12555.50 164.43 54429.85 88888.00 2016-08-09 13:44:20.000 222 12555.58 164.43 54429.85 88888.00 2016-08-09 13:44:20.125 222 12555.65 164.40 54429.82 88888.00 2016-08-09 13:44:20.250 222 12555.60 164.38 54429.82 88888.00 2016-08-09 13:44:20.375 222 12555.55 164.35 54429.85 88888.00 2016-08-09 13:44:20.500 222 12555.52 164.35 54429.82 88888.00 2016-08-09 13:44:20.625 222 12555.55 164.35 54429.80 88888.00 2016-08-09 13:44:20.750 222 12555.60 164.35 54429.78 88888.00 2016-08-09 13:44:20.875 222 12555.65 164.32 54429.75 88888.00 2016-08-09 13:44:21.000 222 12555.67 164.32 54429.72 88888.00 2016-08-09 13:44:21.125 222 12555.65 164.35 54429.72 88888.00 2016-08-09 13:44:21.250 222 12555.62 164.32 54429.75 88888.00 2016-08-09 13:44:21.375 222 12555.60 164.32 54429.72 88888.00 2016-08-09 13:44:21.500 222 12555.60 164.32 54429.70 88888.00 2016-08-09 13:44:21.625 222 12555.62 164.30 54429.68 88888.00 2016-08-09 13:44:21.750 222 12555.62 164.28 54429.68 88888.00 2016-08-09 13:44:21.875 222 12555.67 164.32 54429.68 88888.00 2016-08-09 13:44:22.000 222 12555.65 164.35 54429.68 88888.00 2016-08-09 13:44:22.125 222 12555.62 164.32 54429.68 88888.00 2016-08-09 13:44:22.250 222 12555.58 164.28 54429.65 88888.00 2016-08-09 13:44:22.375 222 12555.62 164.30 54429.65 88888.00 2016-08-09 13:44:22.500 222 12555.67 164.32 54429.68 88888.00 2016-08-09 13:44:22.625 222 12555.67 164.35 54429.65 88888.00 2016-08-09 13:44:22.750 222 12555.70 164.35 54429.65 88888.00 2016-08-09 13:44:22.875 222 12555.70 164.32 54429.60 88888.00 2016-08-09 13:44:23.000 222 12555.75 164.30 54429.57 88888.00 2016-08-09 13:44:23.125 222 12555.77 164.30 54429.57 88888.00 2016-08-09 13:44:23.250 222 12555.77 164.28 54429.55 88888.00 2016-08-09 13:44:23.375 222 12555.77 164.30 54429.57 88888.00 2016-08-09 13:44:23.500 222 12555.77 164.32 54429.55 88888.00 2016-08-09 13:44:23.625 222 12555.80 164.35 54429.53 88888.00 2016-08-09 13:44:23.750 222 12555.85 164.35 54429.50 88888.00 2016-08-09 13:44:23.875 222 12555.83 164.32 54429.50 88888.00 2016-08-09 13:44:24.000 222 12555.85 164.30 54429.50 88888.00 2016-08-09 13:44:24.125 222 12555.83 164.30 54429.50 88888.00 2016-08-09 13:44:24.250 222 12555.75 164.30 54429.47 88888.00 2016-08-09 13:44:24.375 222 12555.75 164.32 54429.47 88888.00 2016-08-09 13:44:24.500 222 12555.80 164.35 54429.47 88888.00 2016-08-09 13:44:24.625 222 12555.80 164.35 54429.45 88888.00 2016-08-09 13:44:24.750 222 12555.75 164.32 54429.43 88888.00 2016-08-09 13:44:24.875 222 12555.75 164.35 54429.43 88888.00 2016-08-09 13:44:25.000 222 12555.80 164.32 54429.43 88888.00 2016-08-09 13:44:25.125 222 12555.75 164.32 54429.43 88888.00 2016-08-09 13:44:25.250 222 12555.73 164.32 54429.43 88888.00 2016-08-09 13:44:25.375 222 12555.77 164.32 54429.40 88888.00 2016-08-09 13:44:25.500 222 12555.83 164.30 54429.38 88888.00 2016-08-09 13:44:25.625 222 12555.77 164.28 54429.35 88888.00 2016-08-09 13:44:25.750 222 12555.70 164.30 54429.38 88888.00 2016-08-09 13:44:25.875 222 12555.75 164.28 54429.38 88888.00 2016-08-09 13:44:26.000 222 12555.77 164.30 54429.35 88888.00 2016-08-09 13:44:26.125 222 12555.73 164.28 54429.32 88888.00 2016-08-09 13:44:26.250 222 12555.73 164.22 54429.32 88888.00 2016-08-09 13:44:26.375 222 12555.77 164.22 54429.30 88888.00 2016-08-09 13:44:26.500 222 12555.83 164.20 54429.30 88888.00 2016-08-09 13:44:26.625 222 12555.80 164.20 54429.28 88888.00 2016-08-09 13:44:26.750 222 12555.75 164.22 54429.25 88888.00 2016-08-09 13:44:26.875 222 12555.80 164.20 54429.25 88888.00 2016-08-09 13:44:27.000 222 12555.80 164.15 54429.22 88888.00 2016-08-09 13:44:27.125 222 12555.77 164.20 54429.28 88888.00 2016-08-09 13:44:27.250 222 12555.75 164.15 54429.28 88888.00 2016-08-09 13:44:27.375 222 12555.80 164.12 54429.25 88888.00 2016-08-09 13:44:27.500 222 12555.80 164.18 54429.25 88888.00 2016-08-09 13:44:27.625 222 12555.77 164.15 54429.25 88888.00 2016-08-09 13:44:27.750 222 12555.80 164.12 54429.22 88888.00 2016-08-09 13:44:27.875 222 12555.83 164.10 54429.18 88888.00 2016-08-09 13:44:28.000 222 12555.88 164.07 54429.18 88888.00 2016-08-09 13:44:28.125 222 12555.90 164.05 54429.18 88888.00 2016-08-09 13:44:28.250 222 12555.88 164.05 54429.15 88888.00 2016-08-09 13:44:28.375 222 12555.88 164.05 54429.15 88888.00 2016-08-09 13:44:28.500 222 12555.83 164.07 54429.12 88888.00 2016-08-09 13:44:28.625 222 12555.85 164.03 54429.12 88888.00 2016-08-09 13:44:28.750 222 12555.88 164.00 54429.10 88888.00 2016-08-09 13:44:28.875 222 12555.88 164.00 54429.10 88888.00 2016-08-09 13:44:29.000 222 12555.90 164.00 54429.07 88888.00 2016-08-09 13:44:29.125 222 12555.85 164.00 54429.07 88888.00 2016-08-09 13:44:29.250 222 12555.88 164.00 54429.10 88888.00 2016-08-09 13:44:29.375 222 12555.90 164.00 54429.07 88888.00 2016-08-09 13:44:29.500 222 12555.85 163.97 54429.07 88888.00 2016-08-09 13:44:29.625 222 12555.88 163.97 54429.07 88888.00 2016-08-09 13:44:29.750 222 12555.88 163.97 54429.05 88888.00 2016-08-09 13:44:29.875 222 12555.88 163.95 54429.03 88888.00 2016-08-09 13:44:30.000 222 12555.85 163.93 54429.03 88888.00 2016-08-09 13:44:30.125 222 12555.77 163.93 54429.05 88888.00 2016-08-09 13:44:30.250 222 12555.70 163.90 54429.05 88888.00 2016-08-09 13:44:30.375 222 12555.77 163.95 54429.03 88888.00 2016-08-09 13:44:30.500 222 12555.83 163.93 54429.03 88888.00 2016-08-09 13:44:30.625 222 12555.90 163.95 54429.00 88888.00 2016-08-09 13:44:30.750 222 12555.90 163.93 54429.00 88888.00 2016-08-09 13:44:30.875 222 12555.83 163.93 54428.95 88888.00 2016-08-09 13:44:31.000 222 12555.88 163.93 54428.95 88888.00 2016-08-09 13:44:31.125 222 12555.95 163.95 54428.93 88888.00 2016-08-09 13:44:31.250 222 12555.92 163.93 54428.95 88888.00 2016-08-09 13:44:31.375 222 12555.92 163.93 54428.95 88888.00 2016-08-09 13:44:31.500 222 12555.90 163.90 54428.95 88888.00 2016-08-09 13:44:31.625 222 12555.90 163.95 54428.93 88888.00 2016-08-09 13:44:31.750 222 12555.90 163.95 54428.90 88888.00 2016-08-09 13:44:31.875 222 12555.90 163.95 54428.90 88888.00 2016-08-09 13:44:32.000 222 12555.90 163.93 54428.88 88888.00 2016-08-09 13:44:32.125 222 12555.90 163.93 54428.88 88888.00 2016-08-09 13:44:32.250 222 12555.85 163.95 54428.90 88888.00 2016-08-09 13:44:32.375 222 12555.90 163.95 54428.88 88888.00 2016-08-09 13:44:32.500 222 12555.90 163.97 54428.85 88888.00 2016-08-09 13:44:32.625 222 12555.88 163.97 54428.85 88888.00 2016-08-09 13:44:32.750 222 12555.85 163.97 54428.82 88888.00 2016-08-09 13:44:32.875 222 12555.88 163.97 54428.80 88888.00 2016-08-09 13:44:33.000 222 12555.88 164.00 54428.80 88888.00 2016-08-09 13:44:33.125 222 12555.88 164.00 54428.82 88888.00 2016-08-09 13:44:33.250 222 12555.90 164.03 54428.80 88888.00 2016-08-09 13:44:33.375 222 12556.00 164.05 54428.82 88888.00 2016-08-09 13:44:33.500 222 12556.02 164.05 54428.82 88888.00 2016-08-09 13:44:33.625 222 12556.00 164.07 54428.82 88888.00 2016-08-09 13:44:33.750 222 12556.00 164.12 54428.82 88888.00 2016-08-09 13:44:33.875 222 12556.02 164.15 54428.80 88888.00 2016-08-09 13:44:34.000 222 12556.08 164.12 54428.78 88888.00 2016-08-09 13:44:34.125 222 12556.05 164.18 54428.78 88888.00 2016-08-09 13:44:34.250 222 12556.05 164.22 54428.78 88888.00 2016-08-09 13:44:34.375 222 12556.02 164.25 54428.75 88888.00 2016-08-09 13:44:34.500 222 12556.00 164.28 54428.70 88888.00 2016-08-09 13:44:34.625 222 12556.00 164.30 54428.70 88888.00 2016-08-09 13:44:34.750 222 12556.00 164.32 54428.70 88888.00 2016-08-09 13:44:34.875 222 12555.98 164.35 54428.70 88888.00 2016-08-09 13:44:35.000 222 12555.98 164.38 54428.68 88888.00 2016-08-09 13:44:35.125 222 12555.98 164.40 54428.65 88888.00 2016-08-09 13:44:35.250 222 12555.92 164.45 54428.62 88888.00 2016-08-09 13:44:35.375 222 12555.95 164.47 54428.62 88888.00 2016-08-09 13:44:35.500 222 12555.95 164.50 54428.65 88888.00 2016-08-09 13:44:35.625 222 12555.95 164.50 54428.65 88888.00 2016-08-09 13:44:35.750 222 12555.95 164.50 54428.62 88888.00 2016-08-09 13:44:35.875 222 12555.92 164.55 54428.60 88888.00 2016-08-09 13:44:36.000 222 12555.90 164.60 54428.60 88888.00 2016-08-09 13:44:36.125 222 12555.92 164.62 54428.57 88888.00 2016-08-09 13:44:36.250 222 12555.92 164.62 54428.57 88888.00 2016-08-09 13:44:36.375 222 12555.95 164.65 54428.57 88888.00 2016-08-09 13:44:36.500 222 12555.90 164.72 54428.55 88888.00 2016-08-09 13:44:36.625 222 12555.83 164.72 54428.55 88888.00 2016-08-09 13:44:36.750 222 12555.75 164.72 54428.53 88888.00 2016-08-09 13:44:36.875 222 12555.77 164.70 54428.53 88888.00 2016-08-09 13:44:37.000 222 12555.80 164.72 54428.50 88888.00 2016-08-09 13:44:37.125 222 12555.80 164.70 54428.50 88888.00 2016-08-09 13:44:37.250 222 12555.75 164.70 54428.50 88888.00 2016-08-09 13:44:37.375 222 12555.83 164.72 54428.50 88888.00 2016-08-09 13:44:37.500 222 12555.80 164.78 54428.50 88888.00 2016-08-09 13:44:37.625 222 12555.77 164.80 54428.47 88888.00 2016-08-09 13:44:37.750 222 12555.70 164.78 54428.47 88888.00 2016-08-09 13:44:37.875 222 12555.65 164.78 54428.47 88888.00 2016-08-09 13:44:38.000 222 12555.65 164.78 54428.47 88888.00 2016-08-09 13:44:38.125 222 12555.67 164.75 54428.45 88888.00 2016-08-09 13:44:38.250 222 12555.70 164.72 54428.43 88888.00 2016-08-09 13:44:38.375 222 12555.70 164.75 54428.43 88888.00 2016-08-09 13:44:38.500 222 12555.60 164.75 54428.43 88888.00 2016-08-09 13:44:38.625 222 12555.55 164.75 54428.43 88888.00 2016-08-09 13:44:38.750 222 12555.60 164.75 54428.43 88888.00 2016-08-09 13:44:38.875 222 12555.58 164.72 54428.45 88888.00 2016-08-09 13:44:39.000 222 12555.62 164.72 54428.43 88888.00 2016-08-09 13:44:39.125 222 12555.73 164.72 54428.43 88888.00 2016-08-09 13:44:39.250 222 12555.65 164.68 54428.40 88888.00 2016-08-09 13:44:39.375 222 12555.62 164.70 54428.40 88888.00 2016-08-09 13:44:39.500 222 12555.58 164.70 54428.40 88888.00 2016-08-09 13:44:39.625 222 12555.58 164.72 54428.40 88888.00 2016-08-09 13:44:39.750 222 12555.60 164.68 54428.40 88888.00 2016-08-09 13:44:39.875 222 12555.62 164.68 54428.40 88888.00 2016-08-09 13:44:40.000 222 12555.65 164.65 54428.38 88888.00 2016-08-09 13:44:40.125 222 12555.60 164.65 54428.35 88888.00 2016-08-09 13:44:40.250 222 12555.55 164.65 54428.35 88888.00 2016-08-09 13:44:40.375 222 12555.55 164.65 54428.35 88888.00 2016-08-09 13:44:40.500 222 12555.55 164.62 54428.32 88888.00 2016-08-09 13:44:40.625 222 12555.58 164.62 54428.30 88888.00 2016-08-09 13:44:40.750 222 12555.62 164.60 54428.30 88888.00 2016-08-09 13:44:40.875 222 12555.65 164.57 54428.30 88888.00 2016-08-09 13:44:41.000 222 12555.65 164.57 54428.28 88888.00 2016-08-09 13:44:41.125 222 12555.65 164.55 54428.30 88888.00 2016-08-09 13:44:41.250 222 12555.65 164.53 54428.30 88888.00 2016-08-09 13:44:41.375 222 12555.65 164.53 54428.28 88888.00 2016-08-09 13:44:41.500 222 12555.67 164.53 54428.28 88888.00 2016-08-09 13:44:41.625 222 12555.73 164.53 54428.28 88888.00 2016-08-09 13:44:41.750 222 12555.70 164.53 54428.28 88888.00 2016-08-09 13:44:41.875 222 12555.65 164.53 54428.22 88888.00 2016-08-09 13:44:42.000 222 12555.65 164.50 54428.25 88888.00 2016-08-09 13:44:42.125 222 12555.75 164.47 54428.22 88888.00 2016-08-09 13:44:42.250 222 12555.80 164.45 54428.28 88888.00 2016-08-09 13:44:42.375 222 12555.77 164.47 54428.25 88888.00 2016-08-09 13:44:42.500 222 12555.70 164.50 54428.20 88888.00 2016-08-09 13:44:42.625 222 12555.67 164.47 54428.18 88888.00 2016-08-09 13:44:42.750 222 12555.62 164.45 54428.18 88888.00 2016-08-09 13:44:42.875 222 12555.60 164.43 54428.18 88888.00 2016-08-09 13:44:43.000 222 12555.60 164.43 54428.15 88888.00 2016-08-09 13:44:43.125 222 12555.65 164.43 54428.18 88888.00 2016-08-09 13:44:43.250 222 12555.65 164.45 54428.18 88888.00 2016-08-09 13:44:43.375 222 12555.67 164.45 54428.18 88888.00 2016-08-09 13:44:43.500 222 12555.65 164.47 54428.18 88888.00 2016-08-09 13:44:43.625 222 12555.65 164.47 54428.15 88888.00 2016-08-09 13:44:43.750 222 12555.65 164.50 54428.15 88888.00 2016-08-09 13:44:43.875 222 12555.65 164.50 54428.12 88888.00 2016-08-09 13:44:44.000 222 12555.60 164.50 54428.12 88888.00 2016-08-09 13:44:44.125 222 12555.60 164.47 54428.10 88888.00 2016-08-09 13:44:44.250 222 12555.50 164.47 54428.10 88888.00 2016-08-09 13:44:44.375 222 12555.55 164.47 54428.07 88888.00 2016-08-09 13:44:44.500 222 12555.60 164.53 54428.07 88888.00 2016-08-09 13:44:44.625 222 12555.58 164.53 54428.10 88888.00 2016-08-09 13:44:44.750 222 12555.55 164.53 54428.07 88888.00 2016-08-09 13:44:44.875 222 12555.52 164.50 54428.07 88888.00 2016-08-09 13:44:45.000 222 12555.55 164.47 54428.05 88888.00 2016-08-09 13:44:45.125 222 12555.52 164.50 54428.05 88888.00 2016-08-09 13:44:45.250 222 12555.45 164.55 54428.07 88888.00 2016-08-09 13:44:45.375 222 12555.50 164.57 54428.07 88888.00 2016-08-09 13:44:45.500 222 12555.48 164.55 54428.05 88888.00 2016-08-09 13:44:45.625 222 12555.48 164.57 54428.03 88888.00 2016-08-09 13:44:45.750 222 12555.45 164.57 54428.05 88888.00 2016-08-09 13:44:45.875 222 12555.42 164.60 54428.03 88888.00 2016-08-09 13:44:46.000 222 12555.42 164.62 54428.03 88888.00 2016-08-09 13:44:46.125 222 12555.35 164.62 54428.03 88888.00 2016-08-09 13:44:46.250 222 12555.33 164.60 54428.03 88888.00 2016-08-09 13:44:46.375 222 12555.35 164.62 54428.03 88888.00 2016-08-09 13:44:46.500 222 12555.33 164.65 54428.03 88888.00 2016-08-09 13:44:46.625 222 12555.30 164.68 54428.03 88888.00 2016-08-09 13:44:46.750 222 12555.33 164.65 54428.00 88888.00 2016-08-09 13:44:46.875 222 12555.27 164.62 54428.00 88888.00 2016-08-09 13:44:47.000 222 12555.23 164.62 54428.00 88888.00 2016-08-09 13:44:47.125 222 12555.23 164.62 54428.00 88888.00 2016-08-09 13:44:47.250 222 12555.20 164.65 54428.00 88888.00 2016-08-09 13:44:47.375 222 12555.15 164.62 54427.97 88888.00 2016-08-09 13:44:47.500 222 12555.15 164.62 54427.97 88888.00 2016-08-09 13:44:47.625 222 12555.12 164.62 54427.97 88888.00 2016-08-09 13:44:47.750 222 12555.05 164.65 54427.97 88888.00 2016-08-09 13:44:47.875 222 12554.98 164.68 54427.97 88888.00 2016-08-09 13:44:48.000 222 12554.95 164.62 54427.97 88888.00 2016-08-09 13:44:48.125 222 12555.00 164.62 54427.97 88888.00 2016-08-09 13:44:48.250 222 12555.00 164.62 54427.95 88888.00 2016-08-09 13:44:48.375 222 12554.98 164.62 54427.95 88888.00 2016-08-09 13:44:48.500 222 12554.95 164.55 54427.95 88888.00 2016-08-09 13:44:48.625 222 12554.90 164.55 54427.97 88888.00 2016-08-09 13:44:48.750 222 12554.88 164.60 54427.95 88888.00 2016-08-09 13:44:48.875 222 12554.83 164.60 54427.97 88888.00 2016-08-09 13:44:49.000 222 12554.80 164.57 54427.95 88888.00 2016-08-09 13:44:49.125 222 12554.77 164.55 54427.95 88888.00 2016-08-09 13:44:49.250 222 12554.77 164.53 54427.95 88888.00 2016-08-09 13:44:49.375 222 12554.80 164.53 54427.93 88888.00 2016-08-09 13:44:49.500 222 12554.80 164.50 54427.95 88888.00 2016-08-09 13:44:49.625 222 12554.73 164.45 54427.93 88888.00 2016-08-09 13:44:49.750 222 12554.67 164.45 54427.93 88888.00 2016-08-09 13:44:49.875 222 12554.67 164.45 54427.93 88888.00 2016-08-09 13:44:50.000 222 12554.67 164.43 54427.93 88888.00 2016-08-09 13:44:50.125 222 12554.70 164.40 54427.93 88888.00 2016-08-09 13:44:50.250 222 12554.62 164.35 54427.93 88888.00 2016-08-09 13:44:50.375 222 12554.58 164.38 54427.93 88888.00 2016-08-09 13:44:50.500 222 12554.52 164.38 54427.90 88888.00 2016-08-09 13:44:50.625 222 12554.58 164.43 54427.93 88888.00 2016-08-09 13:44:50.750 222 12554.58 164.38 54427.90 88888.00 2016-08-09 13:44:50.875 222 12554.55 164.35 54427.88 88888.00 2016-08-09 13:44:51.000 222 12554.55 164.32 54427.88 88888.00 2016-08-09 13:44:51.125 222 12554.55 164.30 54427.90 88888.00 2016-08-09 13:44:51.250 222 12554.52 164.30 54427.93 88888.00 2016-08-09 13:44:51.375 222 12554.52 164.30 54427.90 88888.00 2016-08-09 13:44:51.500 222 12554.45 164.28 54427.90 88888.00 2016-08-09 13:44:51.625 222 12554.38 164.28 54427.90 88888.00 2016-08-09 13:44:51.750 222 12554.42 164.28 54427.90 88888.00 2016-08-09 13:44:51.875 222 12554.45 164.22 54427.93 88888.00 2016-08-09 13:44:52.000 222 12554.42 164.22 54427.90 88888.00 2016-08-09 13:44:52.125 222 12554.40 164.22 54427.90 88888.00 2016-08-09 13:44:52.250 222 12554.35 164.22 54427.90 88888.00 2016-08-09 13:44:52.375 222 12554.38 164.20 54427.88 88888.00 2016-08-09 13:44:52.500 222 12554.42 164.18 54427.85 88888.00 2016-08-09 13:44:52.625 222 12554.40 164.15 54427.82 88888.00 2016-08-09 13:44:52.750 222 12554.40 164.20 54427.85 88888.00 2016-08-09 13:44:52.875 222 12554.35 164.25 54427.85 88888.00 2016-08-09 13:44:53.000 222 12554.35 164.22 54427.82 88888.00 2016-08-09 13:44:53.125 222 12554.35 164.20 54427.82 88888.00 2016-08-09 13:44:53.250 222 12554.30 164.15 54427.85 88888.00 2016-08-09 13:44:53.375 222 12554.35 164.18 54427.85 88888.00 2016-08-09 13:44:53.500 222 12554.33 164.22 54427.85 88888.00 2016-08-09 13:44:53.625 222 12554.27 164.22 54427.80 88888.00 2016-08-09 13:44:53.750 222 12554.25 164.25 54427.80 88888.00 2016-08-09 13:44:53.875 222 12554.20 164.25 54427.82 88888.00 2016-08-09 13:44:54.000 222 12554.25 164.28 54427.80 88888.00 2016-08-09 13:44:54.125 222 12554.27 164.25 54427.78 88888.00 2016-08-09 13:44:54.250 222 12554.27 164.25 54427.78 88888.00 2016-08-09 13:44:54.375 222 12554.27 164.28 54427.78 88888.00 2016-08-09 13:44:54.500 222 12554.27 164.30 54427.78 88888.00 2016-08-09 13:44:54.625 222 12554.30 164.32 54427.78 88888.00 2016-08-09 13:44:54.750 222 12554.23 164.30 54427.78 88888.00 2016-08-09 13:44:54.875 222 12554.20 164.30 54427.75 88888.00 2016-08-09 13:44:55.000 222 12554.20 164.30 54427.72 88888.00 2016-08-09 13:44:55.125 222 12554.23 164.32 54427.72 88888.00 2016-08-09 13:44:55.250 222 12554.15 164.35 54427.72 88888.00 2016-08-09 13:44:55.375 222 12554.12 164.35 54427.72 88888.00 2016-08-09 13:44:55.500 222 12554.10 164.35 54427.72 88888.00 2016-08-09 13:44:55.625 222 12554.10 164.35 54427.75 88888.00 2016-08-09 13:44:55.750 222 12554.15 164.40 54427.70 88888.00 2016-08-09 13:44:55.875 222 12554.12 164.43 54427.72 88888.00 2016-08-09 13:44:56.000 222 12554.08 164.40 54427.68 88888.00 2016-08-09 13:44:56.125 222 12554.10 164.40 54427.70 88888.00 2016-08-09 13:44:56.250 222 12554.02 164.43 54427.70 88888.00 2016-08-09 13:44:56.375 222 12554.02 164.43 54427.68 88888.00 2016-08-09 13:44:56.500 222 12554.05 164.45 54427.68 88888.00 2016-08-09 13:44:56.625 222 12554.02 164.45 54427.68 88888.00 2016-08-09 13:44:56.750 222 12554.02 164.43 54427.68 88888.00 2016-08-09 13:44:56.875 222 12554.00 164.43 54427.68 88888.00 2016-08-09 13:44:57.000 222 12554.00 164.43 54427.68 88888.00 2016-08-09 13:44:57.125 222 12554.02 164.47 54427.68 88888.00 2016-08-09 13:44:57.250 222 12553.98 164.45 54427.65 88888.00 2016-08-09 13:44:57.375 222 12553.95 164.45 54427.65 88888.00 2016-08-09 13:44:57.500 222 12553.95 164.45 54427.68 88888.00 2016-08-09 13:44:57.625 222 12553.95 164.43 54427.68 88888.00 2016-08-09 13:44:57.750 222 12553.95 164.43 54427.65 88888.00 2016-08-09 13:44:57.875 222 12553.88 164.43 54427.68 88888.00 2016-08-09 13:44:58.000 222 12553.80 164.43 54427.65 88888.00 2016-08-09 13:44:58.125 222 12553.80 164.40 54427.62 88888.00 2016-08-09 13:44:58.250 222 12553.77 164.38 54427.62 88888.00 2016-08-09 13:44:58.375 222 12553.75 164.35 54427.65 88888.00 2016-08-09 13:44:58.500 222 12553.70 164.35 54427.62 88888.00 2016-08-09 13:44:58.625 222 12553.62 164.32 54427.62 88888.00 2016-08-09 13:44:58.750 222 12553.67 164.30 54427.62 88888.00 2016-08-09 13:44:58.875 222 12553.77 164.38 54427.62 88888.00 2016-08-09 13:44:59.000 222 12553.73 164.35 54427.62 88888.00 2016-08-09 13:44:59.125 222 12553.65 164.32 54427.60 88888.00 2016-08-09 13:44:59.250 222 12553.58 164.28 54427.60 88888.00 2016-08-09 13:44:59.375 222 12553.55 164.25 54427.60 88888.00 2016-08-09 13:44:59.500 222 12553.52 164.28 54427.60 88888.00 2016-08-09 13:44:59.625 222 12553.50 164.30 54427.57 88888.00 2016-08-09 13:44:59.750 222 12553.52 164.30 54427.60 88888.00 2016-08-09 13:44:59.875 222 12553.42 164.25 54427.60 88888.00 2016-08-09 13:45:00.000 222 12553.40 164.20 54427.57 88888.00 2016-08-09 13:45:00.125 222 12553.48 164.20 54427.62 88888.00 2016-08-09 13:45:00.250 222 12553.40 164.20 54427.57 88888.00 2016-08-09 13:45:00.375 222 12553.38 164.18 54427.57 88888.00 2016-08-09 13:45:00.500 222 12553.35 164.15 54427.57 88888.00 2016-08-09 13:45:00.625 222 12553.35 164.12 54427.60 88888.00 2016-08-09 13:45:00.750 222 12553.38 164.10 54427.57 88888.00 2016-08-09 13:45:00.875 222 12553.38 164.07 54427.57 88888.00 2016-08-09 13:45:01.000 222 12553.42 164.05 54427.55 88888.00 2016-08-09 13:45:01.125 222 12553.42 164.05 54427.55 88888.00 2016-08-09 13:45:01.250 222 12553.38 164.03 54427.55 88888.00 2016-08-09 13:45:01.375 222 12553.42 164.03 54427.55 88888.00 2016-08-09 13:45:01.500 222 12553.40 164.00 54427.55 88888.00 2016-08-09 13:45:01.625 222 12553.38 164.00 54427.53 88888.00 2016-08-09 13:45:01.750 222 12553.35 164.03 54427.55 88888.00 2016-08-09 13:45:01.875 222 12553.38 164.00 54427.55 88888.00 2016-08-09 13:45:02.000 222 12553.40 163.97 54427.50 88888.00 2016-08-09 13:45:02.125 222 12553.35 163.95 54427.53 88888.00 2016-08-09 13:45:02.250 222 12553.27 163.95 54427.53 88888.00 2016-08-09 13:45:02.375 222 12553.23 163.93 54427.50 88888.00 2016-08-09 13:45:02.500 222 12553.20 163.90 54427.50 88888.00 2016-08-09 13:45:02.625 222 12553.20 163.88 54427.50 88888.00 2016-08-09 13:45:02.750 222 12553.25 163.88 54427.47 88888.00 2016-08-09 13:45:02.875 222 12553.35 163.88 54427.47 88888.00 2016-08-09 13:45:03.000 222 12553.33 163.85 54427.45 88888.00 2016-08-09 13:45:03.125 222 12553.30 163.82 54427.45 88888.00 2016-08-09 13:45:03.250 222 12553.23 163.80 54427.47 88888.00 2016-08-09 13:45:03.375 222 12553.20 163.80 54427.45 88888.00 2016-08-09 13:45:03.500 222 12553.20 163.80 54427.45 88888.00 2016-08-09 13:45:03.625 222 12553.20 163.80 54427.45 88888.00 2016-08-09 13:45:03.750 222 12553.10 163.78 54427.45 88888.00 2016-08-09 13:45:03.875 222 12553.08 163.78 54427.43 88888.00 2016-08-09 13:45:04.000 222 12553.08 163.75 54427.40 88888.00 2016-08-09 13:45:04.125 222 12553.02 163.72 54427.40 88888.00 2016-08-09 13:45:04.250 222 12552.95 163.70 54427.38 88888.00 2016-08-09 13:45:04.375 222 12553.00 163.70 54427.35 88888.00 2016-08-09 13:45:04.500 222 12553.02 163.70 54427.40 88888.00 2016-08-09 13:45:04.625 222 12553.02 163.70 54427.43 88888.00 2016-08-09 13:45:04.750 222 12553.05 163.68 54427.40 88888.00 2016-08-09 13:45:04.875 222 12553.00 163.68 54427.38 88888.00 2016-08-09 13:45:05.000 222 12552.95 163.68 54427.35 88888.00 2016-08-09 13:45:05.125 222 12552.92 163.72 54427.35 88888.00 2016-08-09 13:45:05.250 222 12552.92 163.70 54427.35 88888.00 2016-08-09 13:45:05.375 222 12552.92 163.68 54427.38 88888.00 2016-08-09 13:45:05.500 222 12552.90 163.65 54427.35 88888.00 2016-08-09 13:45:05.625 222 12552.90 163.65 54427.32 88888.00 2016-08-09 13:45:05.750 222 12552.90 163.68 54427.32 88888.00 2016-08-09 13:45:05.875 222 12552.88 163.65 54427.32 88888.00 2016-08-09 13:45:06.000 222 12552.90 163.65 54427.32 88888.00 2016-08-09 13:45:06.125 222 12552.88 163.68 54427.35 88888.00 2016-08-09 13:45:06.250 222 12552.83 163.62 54427.32 88888.00 2016-08-09 13:45:06.375 222 12552.80 163.62 54427.28 88888.00 2016-08-09 13:45:06.500 222 12552.80 163.62 54427.25 88888.00 2016-08-09 13:45:06.625 222 12552.77 163.62 54427.22 88888.00 2016-08-09 13:45:06.750 222 12552.75 163.65 54427.25 88888.00 2016-08-09 13:45:06.875 222 12552.80 163.65 54427.25 88888.00 2016-08-09 13:45:07.000 222 12552.80 163.65 54427.20 88888.00 2016-08-09 13:45:07.125 222 12552.77 163.65 54427.22 88888.00 2016-08-09 13:45:07.250 222 12552.73 163.62 54427.25 88888.00 2016-08-09 13:45:07.375 222 12552.70 163.62 54427.25 88888.00 2016-08-09 13:45:07.500 222 12552.73 163.62 54427.22 88888.00 2016-08-09 13:45:07.625 222 12552.77 163.62 54427.22 88888.00 2016-08-09 13:45:07.750 222 12552.77 163.65 54427.20 88888.00 2016-08-09 13:45:07.875 222 12552.77 163.68 54427.20 88888.00 2016-08-09 13:45:08.000 222 12552.73 163.70 54427.20 88888.00 2016-08-09 13:45:08.125 222 12552.73 163.68 54427.18 88888.00 2016-08-09 13:45:08.250 222 12552.73 163.62 54427.15 88888.00 2016-08-09 13:45:08.375 222 12552.77 163.65 54427.15 88888.00 2016-08-09 13:45:08.500 222 12552.80 163.65 54427.15 88888.00 2016-08-09 13:45:08.625 222 12552.75 163.68 54427.12 88888.00 2016-08-09 13:45:08.750 222 12552.70 163.68 54427.12 88888.00 2016-08-09 13:45:08.875 222 12552.65 163.68 54427.12 88888.00 2016-08-09 13:45:09.000 222 12552.58 163.65 54427.12 88888.00 2016-08-09 13:45:09.125 222 12552.62 163.68 54427.12 88888.00 2016-08-09 13:45:09.250 222 12552.60 163.68 54427.12 88888.00 2016-08-09 13:45:09.375 222 12552.60 163.68 54427.12 88888.00 2016-08-09 13:45:09.500 222 12552.58 163.68 54427.12 88888.00 2016-08-09 13:45:09.625 222 12552.60 163.68 54427.10 88888.00 2016-08-09 13:45:09.750 222 12552.58 163.65 54427.07 88888.00 2016-08-09 13:45:09.875 222 12552.58 163.65 54427.07 88888.00 2016-08-09 13:45:10.000 222 12552.58 163.68 54427.05 88888.00 2016-08-09 13:45:10.125 222 12552.58 163.70 54427.05 88888.00 2016-08-09 13:45:10.250 222 12552.52 163.70 54427.05 88888.00 2016-08-09 13:45:10.375 222 12552.58 163.72 54427.03 88888.00 2016-08-09 13:45:10.500 222 12552.55 163.72 54427.00 88888.00 2016-08-09 13:45:10.625 222 12552.52 163.70 54427.00 88888.00 2016-08-09 13:45:10.750 222 12552.50 163.65 54426.95 88888.00 2016-08-09 13:45:10.875 222 12552.50 163.65 54426.95 88888.00 2016-08-09 13:45:11.000 222 12552.58 163.68 54426.95 88888.00 2016-08-09 13:45:11.125 222 12552.55 163.68 54426.95 88888.00 2016-08-09 13:45:11.250 222 12552.58 163.68 54426.97 88888.00 2016-08-09 13:45:11.375 222 12552.55 163.68 54426.97 88888.00 2016-08-09 13:45:11.500 222 12552.58 163.68 54426.93 88888.00 2016-08-09 13:45:11.625 222 12552.60 163.68 54426.90 88888.00 2016-08-09 13:45:11.750 222 12552.58 163.70 54426.90 88888.00 2016-08-09 13:45:11.875 222 12552.60 163.70 54426.90 88888.00 2016-08-09 13:45:12.000 222 12552.58 163.72 54426.90 88888.00 2016-08-09 13:45:12.125 222 12552.58 163.70 54426.90 88888.00 2016-08-09 13:45:12.250 222 12552.58 163.68 54426.90 88888.00 2016-08-09 13:45:12.375 222 12552.65 163.68 54426.85 88888.00 2016-08-09 13:45:12.500 222 12552.65 163.70 54426.85 88888.00 2016-08-09 13:45:12.625 222 12552.62 163.68 54426.82 88888.00 2016-08-09 13:45:12.750 222 12552.65 163.68 54426.82 88888.00 2016-08-09 13:45:12.875 222 12552.65 163.70 54426.80 88888.00 2016-08-09 13:45:13.000 222 12552.62 163.72 54426.82 88888.00 2016-08-09 13:45:13.125 222 12552.62 163.72 54426.82 88888.00 2016-08-09 13:45:13.250 222 12552.60 163.70 54426.78 88888.00 2016-08-09 13:45:13.375 222 12552.60 163.70 54426.75 88888.00 2016-08-09 13:45:13.500 222 12552.62 163.68 54426.75 88888.00 2016-08-09 13:45:13.625 222 12552.60 163.65 54426.75 88888.00 2016-08-09 13:45:13.750 222 12552.55 163.68 54426.75 88888.00 2016-08-09 13:45:13.875 222 12552.58 163.68 54426.78 88888.00 2016-08-09 13:45:14.000 222 12552.65 163.68 54426.75 88888.00 2016-08-09 13:45:14.125 222 12552.60 163.65 54426.72 88888.00 2016-08-09 13:45:14.250 222 12552.55 163.60 54426.72 88888.00 2016-08-09 13:45:14.375 222 12552.62 163.60 54426.72 88888.00 2016-08-09 13:45:14.500 222 12552.62 163.57 54426.70 88888.00 2016-08-09 13:45:14.625 222 12552.60 163.55 54426.68 88888.00 2016-08-09 13:45:14.750 222 12552.65 163.57 54426.68 88888.00 2016-08-09 13:45:14.875 222 12552.73 163.55 54426.68 88888.00 2016-08-09 13:45:15.000 222 12552.73 163.57 54426.68 88888.00 2016-08-09 13:45:15.125 222 12552.73 163.55 54426.65 88888.00 2016-08-09 13:45:15.250 222 12552.70 163.47 54426.65 88888.00 2016-08-09 13:45:15.375 222 12552.67 163.45 54426.62 88888.00 2016-08-09 13:45:15.500 222 12552.65 163.47 54426.68 88888.00 2016-08-09 13:45:15.625 222 12552.60 163.45 54426.65 88888.00 2016-08-09 13:45:15.750 222 12552.60 163.43 54426.60 88888.00 2016-08-09 13:45:15.875 222 12552.65 163.40 54426.57 88888.00 2016-08-09 13:45:16.000 222 12552.67 163.40 54426.60 88888.00 2016-08-09 13:45:16.125 222 12552.62 163.38 54426.60 88888.00 2016-08-09 13:45:16.250 222 12552.55 163.30 54426.60 88888.00 2016-08-09 13:45:16.375 222 12552.52 163.30 54426.60 88888.00 2016-08-09 13:45:16.500 222 12552.55 163.30 54426.57 88888.00 2016-08-09 13:45:16.625 222 12552.48 163.28 54426.57 88888.00 2016-08-09 13:45:16.750 222 12552.42 163.22 54426.57 88888.00 2016-08-09 13:45:16.875 222 12552.52 163.20 54426.55 88888.00 2016-08-09 13:45:17.000 222 12552.62 163.20 54426.53 88888.00 2016-08-09 13:45:17.125 222 12552.60 163.18 54426.55 88888.00 2016-08-09 13:45:17.250 222 12552.52 163.15 54426.55 88888.00 2016-08-09 13:45:17.375 222 12552.55 163.12 54426.55 88888.00 2016-08-09 13:45:17.500 222 12552.52 163.07 54426.50 88888.00 2016-08-09 13:45:17.625 222 12552.48 163.05 54426.50 88888.00 2016-08-09 13:45:17.750 222 12552.42 163.03 54426.53 88888.00 2016-08-09 13:45:17.875 222 12552.40 162.97 54426.53 88888.00 2016-08-09 13:45:18.000 222 12552.38 162.97 54426.47 88888.00 2016-08-09 13:45:18.125 222 12552.38 162.93 54426.50 88888.00 2016-08-09 13:45:18.250 222 12552.35 162.88 54426.50 88888.00 2016-08-09 13:45:18.375 222 12552.42 162.88 54426.47 88888.00 2016-08-09 13:45:18.500 222 12552.45 162.82 54426.47 88888.00 2016-08-09 13:45:18.625 222 12552.40 162.80 54426.50 88888.00 2016-08-09 13:45:18.750 222 12552.35 162.75 54426.45 88888.00 2016-08-09 13:45:18.875 222 12552.35 162.75 54426.45 88888.00 2016-08-09 13:45:19.000 222 12552.38 162.72 54426.43 88888.00 2016-08-09 13:45:19.125 222 12552.40 162.72 54426.45 88888.00 2016-08-09 13:45:19.250 222 12552.35 162.68 54426.47 88888.00 2016-08-09 13:45:19.375 222 12552.35 162.68 54426.45 88888.00 2016-08-09 13:45:19.500 222 12552.33 162.65 54426.43 88888.00 2016-08-09 13:45:19.625 222 12552.35 162.60 54426.43 88888.00 2016-08-09 13:45:19.750 222 12552.35 162.60 54426.40 88888.00 2016-08-09 13:45:19.875 222 12552.35 162.57 54426.43 88888.00 2016-08-09 13:45:20.000 222 12552.30 162.50 54426.43 88888.00 2016-08-09 13:45:20.125 222 12552.27 162.45 54426.43 88888.00 2016-08-09 13:45:20.250 222 12552.17 162.45 54426.43 88888.00 2016-08-09 13:45:20.375 222 12552.23 162.45 54426.43 88888.00 2016-08-09 13:45:20.500 222 12552.27 162.45 54426.43 88888.00 2016-08-09 13:45:20.625 222 12552.30 162.43 54426.43 88888.00 2016-08-09 13:45:20.750 222 12552.25 162.38 54426.43 88888.00 2016-08-09 13:45:20.875 222 12552.25 162.35 54426.40 88888.00 2016-08-09 13:45:21.000 222 12552.25 162.35 54426.38 88888.00 2016-08-09 13:45:21.125 222 12552.27 162.35 54426.38 88888.00 2016-08-09 13:45:21.250 222 12552.30 162.35 54426.38 88888.00 2016-08-09 13:45:21.375 222 12552.27 162.32 54426.38 88888.00 2016-08-09 13:45:21.500 222 12552.23 162.30 54426.35 88888.00 2016-08-09 13:45:21.625 222 12552.20 162.25 54426.35 88888.00 2016-08-09 13:45:21.750 222 12552.25 162.28 54426.35 88888.00 2016-08-09 13:45:21.875 222 12552.27 162.25 54426.38 88888.00 2016-08-09 13:45:22.000 222 12552.30 162.20 54426.35 88888.00 2016-08-09 13:45:22.125 222 12552.33 162.22 54426.35 88888.00 2016-08-09 13:45:22.250 222 12552.27 162.22 54426.38 88888.00 2016-08-09 13:45:22.375 222 12552.35 162.20 54426.35 88888.00 2016-08-09 13:45:22.500 222 12552.42 162.22 54426.35 88888.00 2016-08-09 13:45:22.625 222 12552.48 162.25 54426.32 88888.00 2016-08-09 13:45:22.750 222 12552.45 162.20 54426.32 88888.00 2016-08-09 13:45:22.875 222 12552.42 162.20 54426.30 88888.00 2016-08-09 13:45:23.000 222 12552.40 162.22 54426.25 88888.00 2016-08-09 13:45:23.125 222 12552.40 162.25 54426.28 88888.00 2016-08-09 13:45:23.250 222 12552.40 162.20 54426.25 88888.00 2016-08-09 13:45:23.375 222 12552.48 162.20 54426.22 88888.00 2016-08-09 13:45:23.500 222 12552.48 162.20 54426.22 88888.00 2016-08-09 13:45:23.625 222 12552.48 162.18 54426.22 88888.00 2016-08-09 13:45:23.750 222 12552.50 162.18 54426.22 88888.00 2016-08-09 13:45:23.875 222 12552.58 162.22 54426.20 88888.00 2016-08-09 13:45:24.000 222 12552.60 162.25 54426.18 88888.00 2016-08-09 13:45:24.125 222 12552.60 162.25 54426.18 88888.00 2016-08-09 13:45:24.250 222 12552.60 162.25 54426.18 88888.00 2016-08-09 13:45:24.375 222 12552.62 162.28 54426.18 88888.00 2016-08-09 13:45:24.500 222 12552.70 162.30 54426.15 88888.00 2016-08-09 13:45:24.625 222 12552.73 162.32 54426.12 88888.00 2016-08-09 13:45:24.750 222 12552.67 162.35 54426.12 88888.00 2016-08-09 13:45:24.875 222 12552.67 162.32 54426.12 88888.00 2016-08-09 13:45:25.000 222 12552.75 162.35 54426.15 88888.00 2016-08-09 13:45:25.125 222 12552.65 162.38 54426.12 88888.00 2016-08-09 13:45:25.250 222 12552.62 162.35 54426.10 88888.00 2016-08-09 13:45:25.375 222 12552.70 162.35 54426.07 88888.00 2016-08-09 13:45:25.500 222 12552.73 162.38 54426.07 88888.00 2016-08-09 13:45:25.625 222 12552.67 162.43 54426.07 88888.00 2016-08-09 13:45:25.750 222 12552.70 162.45 54426.07 88888.00 2016-08-09 13:45:25.875 222 12552.77 162.45 54426.10 88888.00 2016-08-09 13:45:26.000 222 12552.77 162.43 54426.07 88888.00 2016-08-09 13:45:26.125 222 12552.75 162.45 54426.05 88888.00 2016-08-09 13:45:26.250 222 12552.77 162.47 54426.05 88888.00 2016-08-09 13:45:26.375 222 12552.80 162.50 54426.07 88888.00 2016-08-09 13:45:26.500 222 12552.75 162.53 54426.07 88888.00 2016-08-09 13:45:26.625 222 12552.67 162.53 54426.10 88888.00 2016-08-09 13:45:26.750 222 12552.73 162.57 54426.07 88888.00 2016-08-09 13:45:26.875 222 12552.77 162.55 54426.05 88888.00 2016-08-09 13:45:27.000 222 12552.73 162.55 54426.03 88888.00 2016-08-09 13:45:27.125 222 12552.70 162.55 54426.03 88888.00 2016-08-09 13:45:27.250 222 12552.67 162.53 54426.03 88888.00 2016-08-09 13:45:27.375 222 12552.70 162.57 54426.00 88888.00 2016-08-09 13:45:27.500 222 12552.65 162.57 54426.00 88888.00 2016-08-09 13:45:27.625 222 12552.67 162.60 54426.00 88888.00 2016-08-09 13:45:27.750 222 12552.65 162.60 54426.00 88888.00 2016-08-09 13:45:27.875 222 12552.58 162.57 54425.97 88888.00 2016-08-09 13:45:28.000 222 12552.60 162.57 54425.97 88888.00 2016-08-09 13:45:28.125 222 12552.58 162.57 54425.95 88888.00 2016-08-09 13:45:28.250 222 12552.48 162.57 54425.93 88888.00 2016-08-09 13:45:28.375 222 12552.50 162.57 54425.93 88888.00 2016-08-09 13:45:28.500 222 12552.48 162.60 54425.90 88888.00 2016-08-09 13:45:28.625 222 12552.45 162.57 54425.93 88888.00 2016-08-09 13:45:28.750 222 12552.48 162.60 54425.93 88888.00 2016-08-09 13:45:28.875 222 12552.48 162.62 54425.90 88888.00 2016-08-09 13:45:29.000 222 12552.42 162.57 54425.90 88888.00 2016-08-09 13:45:29.125 222 12552.38 162.55 54425.95 88888.00 2016-08-09 13:45:29.250 222 12552.38 162.55 54425.95 88888.00 2016-08-09 13:45:29.375 222 12552.35 162.60 54425.95 88888.00 2016-08-09 13:45:29.500 222 12552.35 162.57 54425.90 88888.00 2016-08-09 13:45:29.625 222 12552.33 162.57 54425.90 88888.00 2016-08-09 13:45:29.750 222 12552.33 162.55 54425.93 88888.00 2016-08-09 13:45:29.875 222 12552.33 162.57 54425.95 88888.00 2016-08-09 13:45:30.000 222 12552.27 162.60 54425.95 88888.00 2016-08-09 13:45:30.125 222 12552.23 162.62 54425.95 88888.00 2016-08-09 13:45:30.250 222 12552.23 162.60 54425.93 88888.00 2016-08-09 13:45:30.375 222 12552.25 162.57 54425.93 88888.00 2016-08-09 13:45:30.500 222 12552.23 162.57 54425.93 88888.00 2016-08-09 13:45:30.625 222 12552.25 162.57 54425.93 88888.00 2016-08-09 13:45:30.750 222 12552.23 162.60 54425.90 88888.00 2016-08-09 13:45:30.875 222 12552.20 162.60 54425.88 88888.00 2016-08-09 13:45:31.000 222 12552.17 162.57 54425.88 88888.00 2016-08-09 13:45:31.125 222 12552.15 162.57 54425.90 88888.00 2016-08-09 13:45:31.250 222 12552.10 162.57 54425.90 88888.00 2016-08-09 13:45:31.375 222 12552.08 162.57 54425.90 88888.00 2016-08-09 13:45:31.500 222 12552.02 162.57 54425.90 88888.00 2016-08-09 13:45:31.625 222 12552.00 162.60 54425.90 88888.00 2016-08-09 13:45:31.750 222 12551.98 162.62 54425.88 88888.00 2016-08-09 13:45:31.875 222 12551.98 162.62 54425.88 88888.00 2016-08-09 13:45:32.000 222 12551.98 162.60 54425.88 88888.00 2016-08-09 13:45:32.125 222 12551.95 162.62 54425.85 88888.00 2016-08-09 13:45:32.250 222 12551.90 162.62 54425.82 88888.00 2016-08-09 13:45:32.375 222 12551.90 162.62 54425.82 88888.00 2016-08-09 13:45:32.500 222 12551.88 162.62 54425.82 88888.00 2016-08-09 13:45:32.625 222 12551.88 162.62 54425.82 88888.00 2016-08-09 13:45:32.750 222 12551.90 162.62 54425.82 88888.00 2016-08-09 13:45:32.875 222 12551.88 162.65 54425.82 88888.00 2016-08-09 13:45:33.000 222 12551.88 162.68 54425.82 88888.00 2016-08-09 13:45:33.125 222 12551.90 162.65 54425.85 88888.00 2016-08-09 13:45:33.250 222 12551.85 162.65 54425.82 88888.00 2016-08-09 13:45:33.375 222 12551.88 162.68 54425.82 88888.00 2016-08-09 13:45:33.500 222 12551.88 162.70 54425.82 88888.00 2016-08-09 13:45:33.625 222 12551.85 162.70 54425.82 88888.00 2016-08-09 13:45:33.750 222 12551.85 162.62 54425.80 88888.00 2016-08-09 13:45:33.875 222 12551.77 162.65 54425.80 88888.00 2016-08-09 13:45:34.000 222 12551.75 162.65 54425.78 88888.00 2016-08-09 13:45:34.125 222 12551.73 162.65 54425.80 88888.00 2016-08-09 13:45:34.250 222 12551.67 162.68 54425.78 88888.00 2016-08-09 13:45:34.375 222 12551.65 162.70 54425.78 88888.00 2016-08-09 13:45:34.500 222 12551.65 162.70 54425.78 88888.00 2016-08-09 13:45:34.625 222 12551.70 162.75 54425.75 88888.00 2016-08-09 13:45:34.750 222 12551.67 162.78 54425.75 88888.00 2016-08-09 13:45:34.875 222 12551.65 162.72 54425.75 88888.00 2016-08-09 13:45:35.000 222 12551.67 162.72 54425.72 88888.00 2016-08-09 13:45:35.125 222 12551.75 162.75 54425.72 88888.00 2016-08-09 13:45:35.250 222 12551.83 162.72 54425.75 88888.00 2016-08-09 13:45:35.375 222 12551.85 162.75 54425.72 88888.00 2016-08-09 13:45:35.500 222 12551.80 162.75 54425.72 88888.00 2016-08-09 13:45:35.625 222 12551.80 162.78 54425.70 88888.00 2016-08-09 13:45:35.750 222 12551.83 162.80 54425.70 88888.00 2016-08-09 13:45:35.875 222 12551.83 162.80 54425.70 88888.00 2016-08-09 13:45:36.000 222 12551.85 162.80 54425.65 88888.00 2016-08-09 13:45:36.125 222 12551.88 162.80 54425.65 88888.00 2016-08-09 13:45:36.250 222 12551.88 162.75 54425.68 88888.00 2016-08-09 13:45:36.375 222 12551.90 162.78 54425.68 88888.00 2016-08-09 13:45:36.500 222 12551.88 162.82 54425.68 88888.00 2016-08-09 13:45:36.625 222 12551.83 162.82 54425.68 88888.00 2016-08-09 13:45:36.750 222 12551.88 162.38 54425.70 88888.00 2016-08-09 13:45:36.875 222 12551.90 161.38 54425.68 88888.00 2016-08-09 13:45:37.000 222 12551.83 160.85 54425.65 88888.00 2016-08-09 13:45:37.125 222 12551.80 160.72 54425.65 88888.00 2016-08-09 13:45:37.250 222 12551.75 160.53 54425.65 88888.00 2016-08-09 13:45:37.375 222 12551.70 160.25 54425.65 88888.00 2016-08-09 13:45:37.500 222 12551.73 159.38 54425.65 88888.00 2016-08-09 13:45:37.625 222 12551.70 159.07 54425.65 88888.00 2016-08-09 13:45:37.750 222 12551.67 159.32 54425.62 88888.00 2016-08-09 13:45:37.875 222 12551.62 159.62 54425.62 88888.00 2016-08-09 13:45:38.000 222 12551.62 159.80 54425.62 88888.00 2016-08-09 13:45:38.125 222 12551.65 159.95 54425.62 88888.00 2016-08-09 13:45:38.250 222 12551.60 160.07 54425.65 88888.00 2016-08-09 13:45:38.375 222 12551.62 160.15 54425.62 88888.00 2016-08-09 13:45:38.500 222 12551.60 160.18 54425.62 88888.00 2016-08-09 13:45:38.625 222 12551.55 160.20 54425.60 88888.00 2016-08-09 13:45:38.750 222 12551.58 160.20 54425.60 88888.00 2016-08-09 13:45:38.875 222 12551.62 160.22 54425.62 88888.00 2016-08-09 13:45:39.000 222 12551.62 160.25 54425.62 88888.00 2016-08-09 13:45:39.125 222 12551.55 160.28 54425.62 88888.00 2016-08-09 13:45:39.250 222 12551.48 160.28 54425.65 88888.00 2016-08-09 13:45:39.375 222 12551.45 160.32 54425.62 88888.00 2016-08-09 13:45:39.500 222 12551.50 160.38 54425.60 88888.00 2016-08-09 13:45:39.625 222 12551.45 160.40 54425.60 88888.00 2016-08-09 13:45:39.750 222 12551.48 160.43 54425.60 88888.00 2016-08-09 13:45:39.875 222 12551.42 160.43 54425.60 88888.00 2016-08-09 13:45:40.000 222 12551.38 160.45 54425.60 88888.00 2016-08-09 13:45:40.125 222 12551.30 160.47 54425.57 88888.00 2016-08-09 13:45:40.250 222 12551.27 160.43 54425.57 88888.00 2016-08-09 13:45:40.375 222 12551.35 160.40 54425.60 88888.00 2016-08-09 13:45:40.500 222 12551.35 160.40 54425.57 88888.00 2016-08-09 13:45:40.625 222 12551.30 160.40 54425.57 88888.00 2016-08-09 13:45:40.750 222 12551.17 160.40 54425.57 88888.00 2016-08-09 13:45:40.875 222 12551.10 160.40 54425.57 88888.00 2016-08-09 13:45:41.000 222 12551.15 160.38 54425.57 88888.00 2016-08-09 13:45:41.125 222 12551.17 160.40 54425.55 88888.00 2016-08-09 13:45:41.250 222 12551.12 160.43 54425.57 88888.00 2016-08-09 13:45:41.375 222 12551.15 160.45 54425.57 88888.00 2016-08-09 13:45:41.500 222 12551.10 160.45 54425.55 88888.00 2016-08-09 13:45:41.625 222 12551.12 160.43 54425.53 88888.00 2016-08-09 13:45:41.750 222 12551.08 160.45 54425.55 88888.00 2016-08-09 13:45:41.875 222 12551.02 160.47 54425.57 88888.00 2016-08-09 13:45:42.000 222 12551.02 160.50 54425.57 88888.00 2016-08-09 13:45:42.125 222 12551.05 160.50 54425.57 88888.00 2016-08-09 13:45:42.250 222 12551.05 160.53 54425.57 88888.00 2016-08-09 13:45:42.375 222 12551.05 160.57 54425.55 88888.00 2016-08-09 13:45:42.500 222 12551.05 160.55 54425.55 88888.00 2016-08-09 13:45:42.625 222 12551.05 160.53 54425.53 88888.00 2016-08-09 13:45:42.750 222 12551.10 160.53 54425.53 88888.00 2016-08-09 13:45:42.875 222 12551.15 160.55 54425.53 88888.00 2016-08-09 13:45:43.000 222 12551.17 160.53 54425.50 88888.00 2016-08-09 13:45:43.125 222 12551.23 160.57 54425.50 88888.00 2016-08-09 13:45:43.250 222 12551.20 160.60 54425.55 88888.00 2016-08-09 13:45:43.375 222 12551.20 160.60 54425.50 88888.00 2016-08-09 13:45:43.500 222 12551.12 160.57 54425.47 88888.00 2016-08-09 13:45:43.625 222 12551.12 160.57 54425.43 88888.00 2016-08-09 13:45:43.750 222 12551.12 160.57 54425.45 88888.00 2016-08-09 13:45:43.875 222 12551.12 160.57 54425.47 88888.00 2016-08-09 13:45:44.000 222 12551.10 160.55 54425.47 88888.00 2016-08-09 13:45:44.125 222 12551.10 160.55 54425.47 88888.00 2016-08-09 13:45:44.250 222 12551.00 160.55 54425.47 88888.00 2016-08-09 13:45:44.375 222 12551.00 160.55 54425.47 88888.00 2016-08-09 13:45:44.500 222 12551.08 160.57 54425.47 88888.00 2016-08-09 13:45:44.625 222 12551.12 160.60 54425.45 88888.00 2016-08-09 13:45:44.750 222 12551.08 160.57 54425.45 88888.00 2016-08-09 13:45:44.875 222 12551.08 160.60 54425.43 88888.00 2016-08-09 13:45:45.000 222 12551.12 160.60 54425.38 88888.00 2016-08-09 13:45:45.125 222 12551.10 160.60 54425.40 88888.00 2016-08-09 13:45:45.250 222 12551.05 160.68 54425.43 88888.00 2016-08-09 13:45:45.375 222 12551.05 160.70 54425.43 88888.00 2016-08-09 13:45:45.500 222 12551.08 160.72 54425.38 88888.00 2016-08-09 13:45:45.625 222 12551.12 160.70 54425.38 88888.00 2016-08-09 13:45:45.750 222 12551.12 160.72 54425.35 88888.00 2016-08-09 13:45:45.875 222 12551.15 160.80 54425.35 88888.00 2016-08-09 13:45:46.000 222 12551.10 160.85 54425.35 88888.00 2016-08-09 13:45:46.125 222 12551.05 160.90 54425.35 88888.00 2016-08-09 13:45:46.250 222 12551.00 160.90 54425.35 88888.00 2016-08-09 13:45:46.375 222 12551.08 160.95 54425.38 88888.00 2016-08-09 13:45:46.500 222 12551.10 160.93 54425.32 88888.00 2016-08-09 13:45:46.625 222 12551.10 160.97 54425.30 88888.00 2016-08-09 13:45:46.750 222 12551.10 160.97 54425.30 88888.00 2016-08-09 13:45:46.875 222 12551.08 161.00 54425.30 88888.00 2016-08-09 13:45:47.000 222 12551.08 161.05 54425.28 88888.00 2016-08-09 13:45:47.125 222 12551.05 161.07 54425.28 88888.00 2016-08-09 13:45:47.250 222 12551.00 161.10 54425.30 88888.00 2016-08-09 13:45:47.375 222 12551.02 161.12 54425.28 88888.00 2016-08-09 13:45:47.500 222 12551.05 161.12 54425.28 88888.00 2016-08-09 13:45:47.625 222 12551.02 161.15 54425.28 88888.00 2016-08-09 13:45:47.750 222 12550.98 161.18 54425.28 88888.00 2016-08-09 13:45:47.875 222 12550.92 161.20 54425.25 88888.00 2016-08-09 13:45:48.000 222 12550.95 161.22 54425.22 88888.00 2016-08-09 13:45:48.125 222 12550.98 161.22 54425.20 88888.00 2016-08-09 13:45:48.250 222 12550.98 161.25 54425.20 88888.00 2016-08-09 13:45:48.375 222 12551.00 161.28 54425.20 88888.00 2016-08-09 13:45:48.500 222 12550.95 161.28 54425.18 88888.00 2016-08-09 13:45:48.625 222 12550.90 161.30 54425.20 88888.00 2016-08-09 13:45:48.750 222 12550.95 161.35 54425.22 88888.00 2016-08-09 13:45:48.875 222 12551.00 161.38 54425.22 88888.00 2016-08-09 13:45:49.000 222 12551.02 161.40 54425.20 88888.00 2016-08-09 13:45:49.125 222 12551.00 161.43 54425.22 88888.00 2016-08-09 13:45:49.250 222 12550.98 161.43 54425.22 88888.00 2016-08-09 13:45:49.375 222 12550.98 161.45 54425.18 88888.00 2016-08-09 13:45:49.500 222 12550.98 161.47 54425.15 88888.00 2016-08-09 13:45:49.625 222 12551.02 161.50 54425.15 88888.00 2016-08-09 13:45:49.750 222 12551.02 161.53 54425.12 88888.00 2016-08-09 13:45:49.875 222 12551.08 161.57 54425.15 88888.00 2016-08-09 13:45:50.000 222 12551.10 161.60 54425.15 88888.00 2016-08-09 13:45:50.125 222 12551.08 161.65 54425.15 88888.00 2016-08-09 13:45:50.250 222 12551.08 161.65 54425.15 88888.00 2016-08-09 13:45:50.375 222 12551.08 161.70 54425.15 88888.00 2016-08-09 13:45:50.500 222 12551.02 161.75 54425.12 88888.00 2016-08-09 13:45:50.625 222 12550.98 161.78 54425.12 88888.00 2016-08-09 13:45:50.750 222 12551.02 161.82 54425.12 88888.00 2016-08-09 13:45:50.875 222 12551.10 161.85 54425.10 88888.00 2016-08-09 13:45:51.000 222 12551.15 161.88 54425.07 88888.00 2016-08-09 13:45:51.125 222 12551.15 161.93 54425.10 88888.00 2016-08-09 13:45:51.250 222 12551.12 161.93 54425.10 88888.00 2016-08-09 13:45:51.375 222 12551.23 162.00 54425.07 88888.00 2016-08-09 13:45:51.500 222 12551.25 162.07 54425.07 88888.00 2016-08-09 13:45:51.625 222 12551.20 162.12 54425.07 88888.00 2016-08-09 13:45:51.750 222 12551.17 162.12 54425.07 88888.00 2016-08-09 13:45:51.875 222 12551.25 162.18 54425.03 88888.00 2016-08-09 13:45:52.000 222 12551.23 162.22 54425.03 88888.00 2016-08-09 13:45:52.125 222 12551.23 162.22 54425.03 88888.00 2016-08-09 13:45:52.250 222 12551.23 162.25 54425.03 88888.00 2016-08-09 13:45:52.375 222 12551.20 162.30 54425.03 88888.00 2016-08-09 13:45:52.500 222 12551.17 162.35 54425.00 88888.00 2016-08-09 13:45:52.625 222 12551.17 162.38 54424.97 88888.00 2016-08-09 13:45:52.750 222 12551.15 162.40 54425.00 88888.00 2016-08-09 13:45:52.875 222 12551.10 162.40 54425.00 88888.00 2016-08-09 13:45:53.000 222 12551.05 162.47 54424.97 88888.00 2016-08-09 13:45:53.125 222 12551.05 162.50 54424.97 88888.00 2016-08-09 13:45:53.250 222 12551.02 162.50 54424.97 88888.00 2016-08-09 13:45:53.375 222 12551.08 162.53 54424.95 88888.00 2016-08-09 13:45:53.500 222 12550.98 162.57 54424.95 88888.00 2016-08-09 13:45:53.625 222 12550.98 162.57 54424.97 88888.00 2016-08-09 13:45:53.750 222 12551.00 162.57 54424.95 88888.00 2016-08-09 13:45:53.875 222 12551.00 162.62 54424.93 88888.00 2016-08-09 13:45:54.000 222 12551.00 162.65 54424.90 88888.00 2016-08-09 13:45:54.125 222 12551.05 162.68 54424.93 88888.00 2016-08-09 13:45:54.250 222 12551.02 162.68 54424.90 88888.00 2016-08-09 13:45:54.375 222 12551.02 162.70 54424.88 88888.00 2016-08-09 13:45:54.500 222 12550.98 162.75 54424.88 88888.00 2016-08-09 13:45:54.625 222 12550.90 162.78 54424.88 88888.00 2016-08-09 13:45:54.750 222 12550.88 162.78 54424.90 88888.00 2016-08-09 13:45:54.875 222 12550.95 162.78 54424.90 88888.00 2016-08-09 13:45:55.000 222 12550.95 162.75 54424.90 88888.00 2016-08-09 13:45:55.125 222 12550.92 162.78 54424.88 88888.00 2016-08-09 13:45:55.250 222 12550.88 162.80 54424.88 88888.00 2016-08-09 13:45:55.375 222 12550.88 162.82 54424.88 88888.00 2016-08-09 13:45:55.500 222 12550.85 162.88 54424.88 88888.00 2016-08-09 13:45:55.625 222 12550.85 162.88 54424.88 88888.00 2016-08-09 13:45:55.750 222 12550.83 162.88 54424.85 88888.00 2016-08-09 13:45:55.875 222 12550.83 162.85 54424.82 88888.00 2016-08-09 13:45:56.000 222 12550.88 162.88 54424.80 88888.00 2016-08-09 13:45:56.125 222 12550.92 162.93 54424.80 88888.00 2016-08-09 13:45:56.250 222 12550.95 162.88 54424.80 88888.00 2016-08-09 13:45:56.375 222 12551.05 162.93 54424.80 88888.00 2016-08-09 13:45:56.500 222 12551.02 162.93 54424.80 88888.00 2016-08-09 13:45:56.625 222 12551.00 162.95 54424.82 88888.00 2016-08-09 13:45:56.750 222 12551.02 163.00 54424.80 88888.00 2016-08-09 13:45:56.875 222 12550.92 163.00 54424.78 88888.00 2016-08-09 13:45:57.000 222 12550.90 163.05 54424.75 88888.00 2016-08-09 13:45:57.125 222 12550.95 163.05 54424.75 88888.00 2016-08-09 13:45:57.250 222 12551.00 163.03 54424.75 88888.00 2016-08-09 13:45:57.375 222 12551.02 163.07 54424.75 88888.00 2016-08-09 13:45:57.500 222 12551.02 163.10 54424.78 88888.00 2016-08-09 13:45:57.625 222 12550.98 163.10 54424.75 88888.00 2016-08-09 13:45:57.750 222 12550.92 163.10 54424.75 88888.00 2016-08-09 13:45:57.875 222 12550.92 163.12 54424.72 88888.00 2016-08-09 13:45:58.000 222 12550.90 163.12 54424.72 88888.00 2016-08-09 13:45:58.125 222 12550.88 163.12 54424.75 88888.00 2016-08-09 13:45:58.250 222 12550.85 163.15 54424.72 88888.00 2016-08-09 13:45:58.375 222 12550.92 163.18 54424.72 88888.00 2016-08-09 13:45:58.500 222 12550.92 163.20 54424.70 88888.00 2016-08-09 13:45:58.625 222 12550.90 163.22 54424.72 88888.00 2016-08-09 13:45:58.750 222 12550.92 163.25 54424.72 88888.00 2016-08-09 13:45:58.875 222 12550.98 163.28 54424.72 88888.00 2016-08-09 13:45:59.000 222 12550.95 163.28 54424.70 88888.00 2016-08-09 13:45:59.125 222 12550.92 163.30 54424.70 88888.00 2016-08-09 13:45:59.250 222 12550.85 163.32 54424.68 88888.00 2016-08-09 13:45:59.375 222 12550.92 163.35 54424.68 88888.00 2016-08-09 13:45:59.500 222 12550.95 163.38 54424.65 88888.00 2016-08-09 13:45:59.625 222 12550.98 163.38 54424.65 88888.00 2016-08-09 13:45:59.750 222 12550.98 163.38 54424.62 88888.00 2016-08-09 13:45:59.875 222 12550.98 163.43 54424.65 88888.00 2016-08-09 13:46:00.000 222 12550.95 163.47 54424.65 88888.00 2016-08-09 13:46:00.125 222 12550.98 163.45 54424.62 88888.00 2016-08-09 13:46:00.250 222 12550.95 163.45 54424.62 88888.00 2016-08-09 13:46:00.375 222 12550.92 163.50 54424.62 88888.00 2016-08-09 13:46:00.500 222 12550.92 163.55 54424.60 88888.00 2016-08-09 13:46:00.625 222 12550.88 163.57 54424.60 88888.00 2016-08-09 13:46:00.750 222 12550.83 163.60 54424.57 88888.00 2016-08-09 13:46:00.875 222 12550.85 163.57 54424.60 88888.00 2016-08-09 13:46:01.000 222 12550.88 163.62 54424.60 88888.00 2016-08-09 13:46:01.125 222 12550.90 163.65 54424.57 88888.00 2016-08-09 13:46:01.250 222 12550.88 163.70 54424.57 88888.00 2016-08-09 13:46:01.375 222 12550.90 163.70 54424.57 88888.00 2016-08-09 13:46:01.500 222 12550.90 163.72 54424.57 88888.00 2016-08-09 13:46:01.625 222 12550.83 163.72 54424.55 88888.00 2016-08-09 13:46:01.750 222 12550.80 163.75 54424.57 88888.00 2016-08-09 13:46:01.875 222 12550.83 163.78 54424.55 88888.00 2016-08-09 13:46:02.000 222 12550.77 163.82 54424.55 88888.00 2016-08-09 13:46:02.125 222 12550.75 163.82 54424.55 88888.00 2016-08-09 13:46:02.250 222 12550.77 163.82 54424.55 88888.00 2016-08-09 13:46:02.375 222 12550.80 163.88 54424.53 88888.00 2016-08-09 13:46:02.500 222 12550.80 163.88 54424.50 88888.00 2016-08-09 13:46:02.625 222 12550.83 163.93 54424.50 88888.00 2016-08-09 13:46:02.750 222 12550.80 163.93 54424.53 88888.00 2016-08-09 13:46:02.875 222 12550.77 163.93 54424.50 88888.00 2016-08-09 13:46:03.000 222 12550.80 163.95 54424.47 88888.00 2016-08-09 13:46:03.125 222 12550.75 163.97 54424.47 88888.00 2016-08-09 13:46:03.250 222 12550.73 163.97 54424.45 88888.00 2016-08-09 13:46:03.375 222 12550.77 163.97 54424.45 88888.00 2016-08-09 13:46:03.500 222 12550.80 163.97 54424.40 88888.00 2016-08-09 13:46:03.625 222 12550.77 163.97 54424.40 88888.00 2016-08-09 13:46:03.750 222 12550.80 164.00 54424.43 88888.00 2016-08-09 13:46:03.875 222 12550.77 164.03 54424.40 88888.00 2016-08-09 13:46:04.000 222 12550.70 164.03 54424.38 88888.00 2016-08-09 13:46:04.125 222 12550.62 164.05 54424.38 88888.00 2016-08-09 13:46:04.250 222 12550.65 164.10 54424.35 88888.00 2016-08-09 13:46:04.375 222 12550.70 164.12 54424.35 88888.00 2016-08-09 13:46:04.500 222 12550.75 164.10 54424.32 88888.00 2016-08-09 13:46:04.625 222 12550.77 164.12 54424.32 88888.00 2016-08-09 13:46:04.750 222 12550.80 164.15 54424.32 88888.00 2016-08-09 13:46:04.875 222 12550.83 164.15 54424.30 88888.00 2016-08-09 13:46:05.000 222 12550.73 164.18 54424.28 88888.00 2016-08-09 13:46:05.125 222 12550.65 164.15 54424.28 88888.00 2016-08-09 13:46:05.250 222 12550.65 164.18 54424.30 88888.00 2016-08-09 13:46:05.375 222 12550.65 164.20 54424.30 88888.00 2016-08-09 13:46:05.500 222 12550.65 164.25 54424.28 88888.00 2016-08-09 13:46:05.625 222 12550.67 164.25 54424.25 88888.00 2016-08-09 13:46:05.750 222 12550.62 164.28 54424.25 88888.00 2016-08-09 13:46:05.875 222 12550.62 164.25 54424.25 88888.00 2016-08-09 13:46:06.000 222 12550.60 164.28 54424.25 88888.00 2016-08-09 13:46:06.125 222 12550.55 164.32 54424.22 88888.00 2016-08-09 13:46:06.250 222 12550.55 164.35 54424.28 88888.00 2016-08-09 13:46:06.375 222 12550.55 164.35 54424.28 88888.00 2016-08-09 13:46:06.500 222 12550.52 164.35 54424.22 88888.00 2016-08-09 13:46:06.625 222 12550.55 164.38 54424.22 88888.00 2016-08-09 13:46:06.750 222 12550.58 164.40 54424.20 88888.00 2016-08-09 13:46:06.875 222 12550.55 164.43 54424.20 88888.00 2016-08-09 13:46:07.000 222 12550.55 164.40 54424.18 88888.00 2016-08-09 13:46:07.125 222 12550.45 164.45 54424.18 88888.00 2016-08-09 13:46:07.250 222 12550.33 164.45 54424.18 88888.00 2016-08-09 13:46:07.375 222 12550.35 164.47 54424.18 88888.00 2016-08-09 13:46:07.500 222 12550.40 164.45 54424.18 88888.00 2016-08-09 13:46:07.625 222 12550.40 164.50 54424.18 88888.00 2016-08-09 13:46:07.750 222 12550.40 164.53 54424.18 88888.00 2016-08-09 13:46:07.875 222 12550.35 164.53 54424.15 88888.00 2016-08-09 13:46:08.000 222 12550.30 164.50 54424.12 88888.00 2016-08-09 13:46:08.125 222 12550.20 164.50 54424.15 88888.00 2016-08-09 13:46:08.250 222 12550.17 164.50 54424.15 88888.00 2016-08-09 13:46:08.375 222 12550.20 164.50 54424.12 88888.00 2016-08-09 13:46:08.500 222 12550.12 164.55 54424.12 88888.00 2016-08-09 13:46:08.625 222 12550.08 164.57 54424.15 88888.00 2016-08-09 13:46:08.750 222 12550.10 164.57 54424.12 88888.00 2016-08-09 13:46:08.875 222 12550.12 164.57 54424.12 88888.00 2016-08-09 13:46:09.000 222 12550.12 164.60 54424.10 88888.00 2016-08-09 13:46:09.125 222 12550.15 164.60 54424.12 88888.00 2016-08-09 13:46:09.250 222 12550.12 164.60 54424.12 88888.00 2016-08-09 13:46:09.375 222 12550.10 164.62 54424.10 88888.00 2016-08-09 13:46:09.500 222 12550.10 164.62 54424.07 88888.00 2016-08-09 13:46:09.625 222 12550.02 164.62 54424.10 88888.00 2016-08-09 13:46:09.750 222 12550.00 164.65 54424.10 88888.00 2016-08-09 13:46:09.875 222 12549.98 164.65 54424.07 88888.00 2016-08-09 13:46:10.000 222 12550.02 164.62 54424.05 88888.00 2016-08-09 13:46:10.125 222 12549.95 164.65 54424.05 88888.00 2016-08-09 13:46:10.250 222 12549.88 164.62 54424.10 88888.00 2016-08-09 13:46:10.375 222 12549.92 164.68 54424.10 88888.00 2016-08-09 13:46:10.500 222 12549.85 164.68 54424.07 88888.00 2016-08-09 13:46:10.625 222 12549.77 164.70 54424.05 88888.00 2016-08-09 13:46:10.750 222 12549.80 164.75 54424.07 88888.00 2016-08-09 13:46:10.875 222 12549.85 164.72 54424.07 88888.00 2016-08-09 13:46:11.000 222 12549.85 164.70 54424.03 88888.00 2016-08-09 13:46:11.125 222 12549.77 164.68 54424.03 88888.00 2016-08-09 13:46:11.250 222 12549.67 164.68 54424.03 88888.00 2016-08-09 13:46:11.375 222 12549.67 164.70 54424.03 88888.00 2016-08-09 13:46:11.500 222 12549.67 164.70 54424.03 88888.00 2016-08-09 13:46:11.625 222 12549.70 164.72 54424.00 88888.00 2016-08-09 13:46:11.750 222 12549.70 164.72 54424.00 88888.00 2016-08-09 13:46:11.875 222 12549.73 164.75 54424.03 88888.00 2016-08-09 13:46:12.000 222 12549.73 164.75 54424.00 88888.00 2016-08-09 13:46:12.125 222 12549.67 164.72 54424.00 88888.00 2016-08-09 13:46:12.250 222 12549.65 164.70 54424.03 88888.00 2016-08-09 13:46:12.375 222 12549.67 164.75 54424.03 88888.00 2016-08-09 13:46:12.500 222 12549.70 164.72 54424.00 88888.00 2016-08-09 13:46:12.625 222 12549.75 164.78 54423.97 88888.00 2016-08-09 13:46:12.750 222 12549.70 164.80 54423.97 88888.00 2016-08-09 13:46:12.875 222 12549.65 164.80 54424.00 88888.00 2016-08-09 13:46:13.000 222 12549.62 164.78 54423.97 88888.00 2016-08-09 13:46:13.125 222 12549.62 164.80 54424.00 88888.00 2016-08-09 13:46:13.250 222 12549.58 164.80 54423.97 88888.00 2016-08-09 13:46:13.375 222 12549.62 164.80 54423.95 88888.00 2016-08-09 13:46:13.500 222 12549.65 164.80 54423.93 88888.00 2016-08-09 13:46:13.625 222 12549.62 164.78 54423.93 88888.00 2016-08-09 13:46:13.750 222 12549.58 164.80 54423.93 88888.00 2016-08-09 13:46:13.875 222 12549.58 164.82 54423.93 88888.00 2016-08-09 13:46:14.000 222 12549.60 164.82 54423.93 88888.00 2016-08-09 13:46:14.125 222 12549.60 164.85 54423.93 88888.00 2016-08-09 13:46:14.250 222 12549.55 164.80 54423.95 88888.00 2016-08-09 13:46:14.375 222 12549.55 164.85 54423.95 88888.00 2016-08-09 13:46:14.500 222 12549.58 164.85 54423.93 88888.00 2016-08-09 13:46:14.625 222 12549.55 164.85 54423.93 88888.00 2016-08-09 13:46:14.750 222 12549.52 164.85 54423.90 88888.00 2016-08-09 13:46:14.875 222 12549.55 164.88 54423.88 88888.00 2016-08-09 13:46:15.000 222 12549.52 164.85 54423.90 88888.00 2016-08-09 13:46:15.125 222 12549.48 164.88 54423.88 88888.00 2016-08-09 13:46:15.250 222 12549.40 164.85 54423.90 88888.00 2016-08-09 13:46:15.375 222 12549.45 164.88 54423.88 88888.00 2016-08-09 13:46:15.500 222 12549.48 164.88 54423.88 88888.00 2016-08-09 13:46:15.625 222 12549.40 164.82 54423.88 88888.00 2016-08-09 13:46:15.750 222 12549.42 164.85 54423.88 88888.00 2016-08-09 13:46:15.875 222 12549.42 164.88 54423.85 88888.00 2016-08-09 13:46:16.000 222 12549.40 164.88 54423.85 88888.00 2016-08-09 13:46:16.125 222 12549.42 164.88 54423.90 88888.00 2016-08-09 13:46:16.250 222 12549.40 164.88 54423.90 88888.00 2016-08-09 13:46:16.375 222 12549.40 164.88 54423.90 88888.00 2016-08-09 13:46:16.500 222 12549.35 164.85 54423.88 88888.00 2016-08-09 13:46:16.625 222 12549.30 164.85 54423.88 88888.00 2016-08-09 13:46:16.750 222 12549.27 164.85 54423.88 88888.00 2016-08-09 13:46:16.875 222 12549.27 164.88 54423.88 88888.00 2016-08-09 13:46:17.000 222 12549.30 164.88 54423.85 88888.00 2016-08-09 13:46:17.125 222 12549.27 164.85 54423.88 88888.00 2016-08-09 13:46:17.250 222 12549.20 164.82 54423.88 88888.00 2016-08-09 13:46:17.375 222 12549.20 164.82 54423.88 88888.00 2016-08-09 13:46:17.500 222 12549.20 164.80 54423.85 88888.00 2016-08-09 13:46:17.625 222 12549.20 164.80 54423.85 88888.00 2016-08-09 13:46:17.750 222 12549.15 164.82 54423.85 88888.00 2016-08-09 13:46:17.875 222 12549.10 164.82 54423.85 88888.00 2016-08-09 13:46:18.000 222 12549.02 164.80 54423.85 88888.00 2016-08-09 13:46:18.125 222 12548.98 164.80 54423.85 88888.00 2016-08-09 13:46:18.250 222 12548.95 164.80 54423.90 88888.00 2016-08-09 13:46:18.375 222 12549.00 164.82 54423.88 88888.00 2016-08-09 13:46:18.500 222 12549.02 164.80 54423.85 88888.00 2016-08-09 13:46:18.625 222 12548.98 164.80 54423.85 88888.00 2016-08-09 13:46:18.750 222 12548.92 164.78 54423.85 88888.00 2016-08-09 13:46:18.875 222 12548.95 164.80 54423.85 88888.00 2016-08-09 13:46:19.000 222 12549.05 164.75 54423.82 88888.00 2016-08-09 13:46:19.125 222 12549.08 164.72 54423.82 88888.00 2016-08-09 13:46:19.250 222 12548.95 164.72 54423.85 88888.00 2016-08-09 13:46:19.375 222 12548.95 164.75 54423.85 88888.00 2016-08-09 13:46:19.500 222 12548.92 164.78 54423.85 88888.00 2016-08-09 13:46:19.625 222 12548.90 164.78 54423.82 88888.00 2016-08-09 13:46:19.750 222 12548.92 164.75 54423.80 88888.00 2016-08-09 13:46:19.875 222 12548.95 164.75 54423.82 88888.00 2016-08-09 13:46:20.000 222 12548.95 164.75 54423.82 88888.00 2016-08-09 13:46:20.125 222 12548.90 164.72 54423.82 88888.00 2016-08-09 13:46:20.250 222 12548.85 164.70 54423.80 88888.00 2016-08-09 13:46:20.375 222 12548.88 164.72 54423.80 88888.00 2016-08-09 13:46:20.500 222 12548.88 164.72 54423.82 88888.00 2016-08-09 13:46:20.625 222 12548.88 164.70 54423.80 88888.00 2016-08-09 13:46:20.750 222 12548.85 164.68 54423.80 88888.00 2016-08-09 13:46:20.875 222 12548.92 164.68 54423.80 88888.00 2016-08-09 13:46:21.000 222 12548.90 164.65 54423.80 88888.00 2016-08-09 13:46:21.125 222 12548.95 164.68 54423.80 88888.00 2016-08-09 13:46:21.250 222 12548.92 164.65 54423.80 88888.00 2016-08-09 13:46:21.375 222 12548.95 164.65 54423.78 88888.00 2016-08-09 13:46:21.500 222 12548.95 164.62 54423.78 88888.00 2016-08-09 13:46:21.625 222 12549.00 164.62 54423.78 88888.00 2016-08-09 13:46:21.750 222 12549.08 164.60 54423.78 88888.00 2016-08-09 13:46:21.875 222 12549.05 164.60 54423.78 88888.00 2016-08-09 13:46:22.000 222 12549.02 164.62 54423.75 88888.00 2016-08-09 13:46:22.125 222 12549.02 164.60 54423.72 88888.00 2016-08-09 13:46:22.250 222 12549.02 164.53 54423.72 88888.00 2016-08-09 13:46:22.375 222 12549.02 164.55 54423.72 88888.00 2016-08-09 13:46:22.500 222 12549.02 164.57 54423.70 88888.00 2016-08-09 13:46:22.625 222 12549.02 164.55 54423.72 88888.00 2016-08-09 13:46:22.750 222 12549.02 164.55 54423.75 88888.00 2016-08-09 13:46:22.875 222 12549.05 164.55 54423.78 88888.00 2016-08-09 13:46:23.000 222 12549.08 164.53 54423.75 88888.00 2016-08-09 13:46:23.125 222 12549.02 164.55 54423.78 88888.00 2016-08-09 13:46:23.250 222 12549.02 164.50 54423.75 88888.00 2016-08-09 13:46:23.375 222 12549.05 164.53 54423.75 88888.00 2016-08-09 13:46:23.500 222 12549.00 164.53 54423.75 88888.00 2016-08-09 13:46:23.625 222 12548.98 164.53 54423.72 88888.00 2016-08-09 13:46:23.750 222 12549.05 164.53 54423.72 88888.00 2016-08-09 13:46:23.875 222 12549.08 164.55 54423.75 88888.00 2016-08-09 13:46:24.000 222 12549.08 164.55 54423.72 88888.00 2016-08-09 13:46:24.125 222 12549.05 164.50 54423.72 88888.00 2016-08-09 13:46:24.250 222 12549.00 164.47 54423.72 88888.00 2016-08-09 13:46:24.375 222 12549.02 164.53 54423.75 88888.00 2016-08-09 13:46:24.500 222 12549.02 164.53 54423.75 88888.00 2016-08-09 13:46:24.625 222 12549.05 164.55 54423.72 88888.00 2016-08-09 13:46:24.750 222 12549.05 164.53 54423.75 88888.00 2016-08-09 13:46:24.875 222 12549.10 164.53 54423.72 88888.00 2016-08-09 13:46:25.000 222 12549.08 164.50 54423.68 88888.00 2016-08-09 13:46:25.125 222 12549.08 164.50 54423.68 88888.00 2016-08-09 13:46:25.250 222 12549.08 164.50 54423.70 88888.00 2016-08-09 13:46:25.375 222 12549.12 164.53 54423.68 88888.00 2016-08-09 13:46:25.500 222 12549.10 164.57 54423.68 88888.00 2016-08-09 13:46:25.625 222 12549.10 164.55 54423.65 88888.00 2016-08-09 13:46:25.750 222 12549.10 164.55 54423.65 88888.00 2016-08-09 13:46:25.875 222 12549.10 164.55 54423.65 88888.00 2016-08-09 13:46:26.000 222 12549.10 164.57 54423.65 88888.00 2016-08-09 13:46:26.125 222 12549.10 164.55 54423.65 88888.00 2016-08-09 13:46:26.250 222 12549.08 164.55 54423.62 88888.00 2016-08-09 13:46:26.375 222 12549.12 164.55 54423.62 88888.00 2016-08-09 13:46:26.500 222 12549.20 164.55 54423.60 88888.00 2016-08-09 13:46:26.625 222 12549.27 164.57 54423.62 88888.00 2016-08-09 13:46:26.750 222 12549.30 164.57 54423.60 88888.00 2016-08-09 13:46:26.875 222 12549.20 164.55 54423.57 88888.00 2016-08-09 13:46:27.000 222 12549.17 164.55 54423.57 88888.00 2016-08-09 13:46:27.125 222 12549.23 164.55 54423.60 88888.00 2016-08-09 13:46:27.250 222 12549.25 164.55 54423.60 88888.00 2016-08-09 13:46:27.375 222 12549.20 164.57 54423.57 88888.00 2016-08-09 13:46:27.500 222 12549.17 164.55 54423.55 88888.00 2016-08-09 13:46:27.625 222 12549.20 164.50 54423.55 88888.00 2016-08-09 13:46:27.750 222 12549.25 164.53 54423.55 88888.00 2016-08-09 13:46:27.875 222 12549.25 164.53 54423.55 88888.00 2016-08-09 13:46:28.000 222 12549.23 164.55 54423.53 88888.00 2016-08-09 13:46:28.125 222 12549.17 164.57 54423.53 88888.00 2016-08-09 13:46:28.250 222 12549.12 164.55 54423.53 88888.00 2016-08-09 13:46:28.375 222 12549.15 164.55 54423.53 88888.00 2016-08-09 13:46:28.500 222 12549.12 164.57 54423.53 88888.00 2016-08-09 13:46:28.625 222 12549.12 164.55 54423.53 88888.00 2016-08-09 13:46:28.750 222 12549.12 164.53 54423.53 88888.00 2016-08-09 13:46:28.875 222 12549.10 164.57 54423.50 88888.00 2016-08-09 13:46:29.000 222 12549.17 164.55 54423.53 88888.00 2016-08-09 13:46:29.125 222 12549.25 164.53 54423.53 88888.00 2016-08-09 13:46:29.250 222 12549.20 164.50 54423.55 88888.00 2016-08-09 13:46:29.375 222 12549.23 164.55 54423.53 88888.00 2016-08-09 13:46:29.500 222 12549.23 164.55 54423.53 88888.00 2016-08-09 13:46:29.625 222 12549.25 164.55 54423.50 88888.00 2016-08-09 13:46:29.750 222 12549.25 164.55 54423.50 88888.00 2016-08-09 13:46:29.875 222 12549.27 164.57 54423.50 88888.00 2016-08-09 13:46:30.000 222 12549.27 164.60 54423.50 88888.00 2016-08-09 13:46:30.125 222 12549.25 164.57 54423.50 88888.00 2016-08-09 13:46:30.250 222 12549.20 164.55 54423.50 88888.00 2016-08-09 13:46:30.375 222 12549.20 164.55 54423.45 88888.00 2016-08-09 13:46:30.500 222 12549.23 164.53 54423.43 88888.00 2016-08-09 13:46:30.625 222 12549.23 164.53 54423.45 88888.00 2016-08-09 13:46:30.750 222 12549.12 164.53 54423.47 88888.00 2016-08-09 13:46:30.875 222 12549.17 164.53 54423.47 88888.00 2016-08-09 13:46:31.000 222 12549.25 164.53 54423.47 88888.00 2016-08-09 13:46:31.125 222 12549.30 164.53 54423.47 88888.00 2016-08-09 13:46:31.250 222 12549.33 164.53 54423.45 88888.00 2016-08-09 13:46:31.375 222 12549.33 164.53 54423.45 88888.00 2016-08-09 13:46:31.500 222 12549.30 164.50 54423.40 88888.00 2016-08-09 13:46:31.625 222 12549.30 164.50 54423.40 88888.00 2016-08-09 13:46:31.750 222 12549.27 164.53 54423.43 88888.00 2016-08-09 13:46:31.875 222 12549.30 164.55 54423.45 88888.00 2016-08-09 13:46:32.000 222 12549.35 164.55 54423.43 88888.00 2016-08-09 13:46:32.125 222 12549.38 164.55 54423.38 88888.00 2016-08-09 13:46:32.250 222 12549.40 164.53 54423.43 88888.00 2016-08-09 13:46:32.375 222 12549.48 164.53 54423.40 88888.00 2016-08-09 13:46:32.500 222 12549.42 164.55 54423.40 88888.00 2016-08-09 13:46:32.625 222 12549.42 164.55 54423.40 88888.00 2016-08-09 13:46:32.750 222 12549.48 164.55 54423.38 88888.00 2016-08-09 13:46:32.875 222 12549.45 164.57 54423.38 88888.00 2016-08-09 13:46:33.000 222 12549.42 164.60 54423.35 88888.00 2016-08-09 13:46:33.125 222 12549.42 164.57 54423.35 88888.00 2016-08-09 13:46:33.250 222 12549.45 164.60 54423.35 88888.00 2016-08-09 13:46:33.375 222 12549.48 164.62 54423.38 88888.00 2016-08-09 13:46:33.500 222 12549.45 164.62 54423.35 88888.00 2016-08-09 13:46:33.625 222 12549.45 164.62 54423.32 88888.00 2016-08-09 13:46:33.750 222 12549.42 164.68 54423.35 88888.00 2016-08-09 13:46:33.875 222 12549.42 164.65 54423.38 88888.00 2016-08-09 13:46:34.000 222 12549.45 164.68 54423.38 88888.00 2016-08-09 13:46:34.125 222 12549.48 164.70 54423.35 88888.00 2016-08-09 13:46:34.250 222 12549.42 164.70 54423.32 88888.00 2016-08-09 13:46:34.375 222 12549.42 164.72 54423.32 88888.00 2016-08-09 13:46:34.500 222 12549.35 164.72 54423.30 88888.00 2016-08-09 13:46:34.625 222 12549.35 164.70 54423.30 88888.00 2016-08-09 13:46:34.750 222 12549.38 164.70 54423.30 88888.00 2016-08-09 13:46:34.875 222 12549.45 164.72 54423.30 88888.00 2016-08-09 13:46:35.000 222 12549.42 164.75 54423.30 88888.00 2016-08-09 13:46:35.125 222 12549.38 164.75 54423.30 88888.00 2016-08-09 13:46:35.250 222 12549.33 164.72 54423.28 88888.00 2016-08-09 13:46:35.375 222 12549.38 164.75 54423.28 88888.00 2016-08-09 13:46:35.500 222 12549.40 164.78 54423.30 88888.00 2016-08-09 13:46:35.625 222 12549.45 164.80 54423.28 88888.00 2016-08-09 13:46:35.750 222 12549.52 164.78 54423.32 88888.00 2016-08-09 13:46:35.875 222 12549.50 164.75 54423.32 88888.00 2016-08-09 13:46:36.000 222 12549.45 164.75 54423.30 88888.00 2016-08-09 13:46:36.125 222 12549.40 164.72 54423.30 88888.00 2016-08-09 13:46:36.250 222 12549.35 164.70 54423.30 88888.00 2016-08-09 13:46:36.375 222 12549.35 164.72 54423.28 88888.00 2016-08-09 13:46:36.500 222 12549.35 164.70 54423.28 88888.00 2016-08-09 13:46:36.625 222 12549.35 164.68 54423.30 88888.00 2016-08-09 13:46:36.750 222 12549.35 164.70 54423.30 88888.00 2016-08-09 13:46:36.875 222 12549.33 164.68 54423.30 88888.00 2016-08-09 13:46:37.000 222 12549.30 164.65 54423.28 88888.00 2016-08-09 13:46:37.125 222 12549.33 164.65 54423.28 88888.00 2016-08-09 13:46:37.250 222 12549.30 164.68 54423.30 88888.00 2016-08-09 13:46:37.375 222 12549.27 164.68 54423.30 88888.00 2016-08-09 13:46:37.500 222 12549.27 164.62 54423.30 88888.00 2016-08-09 13:46:37.625 222 12549.25 164.57 54423.28 88888.00 2016-08-09 13:46:37.750 222 12549.23 164.55 54423.25 88888.00 2016-08-09 13:46:37.875 222 12549.25 164.50 54423.25 88888.00 2016-08-09 13:46:38.000 222 12549.25 164.50 54423.25 88888.00 2016-08-09 13:46:38.125 222 12549.27 164.47 54423.22 88888.00 2016-08-09 13:46:38.250 222 12549.23 164.43 54423.25 88888.00 2016-08-09 13:46:38.375 222 12549.27 164.43 54423.28 88888.00 2016-08-09 13:46:38.500 222 12549.25 164.40 54423.25 88888.00 2016-08-09 13:46:38.625 222 12549.20 164.40 54423.28 88888.00 2016-08-09 13:46:38.750 222 12549.15 164.38 54423.28 88888.00 2016-08-09 13:46:38.875 222 12549.15 164.32 54423.28 88888.00 2016-08-09 13:46:39.000 222 12549.23 164.32 54423.25 88888.00 2016-08-09 13:46:39.125 222 12549.25 164.32 54423.28 88888.00 2016-08-09 13:46:39.250 222 12549.20 164.28 54423.25 88888.00 2016-08-09 13:46:39.375 222 12549.15 164.25 54423.25 88888.00 2016-08-09 13:46:39.500 222 12549.15 164.22 54423.25 88888.00 2016-08-09 13:46:39.625 222 12549.15 164.22 54423.28 88888.00 2016-08-09 13:46:39.750 222 12549.12 164.20 54423.28 88888.00 2016-08-09 13:46:39.875 222 12549.10 164.20 54423.30 88888.00 2016-08-09 13:46:40.000 222 12549.12 164.18 54423.25 88888.00 2016-08-09 13:46:40.125 222 12549.17 164.18 54423.22 88888.00 2016-08-09 13:46:40.250 222 12549.12 164.12 54423.22 88888.00 2016-08-09 13:46:40.375 222 12549.15 164.12 54423.22 88888.00 2016-08-09 13:46:40.500 222 12549.20 164.10 54423.25 88888.00 2016-08-09 13:46:40.625 222 12549.15 164.10 54423.22 88888.00 2016-08-09 13:46:40.750 222 12549.17 164.10 54423.22 88888.00 2016-08-09 13:46:40.875 222 12549.17 164.10 54423.22 88888.00 2016-08-09 13:46:41.000 222 12549.17 164.07 54423.20 88888.00 2016-08-09 13:46:41.125 222 12549.17 164.07 54423.18 88888.00 2016-08-09 13:46:41.250 222 12549.15 164.10 54423.20 88888.00 2016-08-09 13:46:41.375 222 12549.25 164.10 54423.20 88888.00 2016-08-09 13:46:41.500 222 12549.33 164.12 54423.20 88888.00 2016-08-09 13:46:41.625 222 12549.33 164.12 54423.20 88888.00 2016-08-09 13:46:41.750 222 12549.33 164.12 54423.20 88888.00 2016-08-09 13:46:41.875 222 12549.33 164.10 54423.18 88888.00 2016-08-09 13:46:42.000 222 12549.30 164.12 54423.15 88888.00 2016-08-09 13:46:42.125 222 12549.35 164.12 54423.15 88888.00 2016-08-09 13:46:42.250 222 12549.33 164.15 54423.18 88888.00 2016-08-09 13:46:42.375 222 12549.40 164.18 54423.18 88888.00 2016-08-09 13:46:42.500 222 12549.42 164.20 54423.15 88888.00 2016-08-09 13:46:42.625 222 12549.38 164.22 54423.15 88888.00 2016-08-09 13:46:42.750 222 12549.38 164.20 54423.15 88888.00 2016-08-09 13:46:42.875 222 12549.33 164.20 54423.18 88888.00 2016-08-09 13:46:43.000 222 12549.33 164.20 54423.15 88888.00 2016-08-09 13:46:43.125 222 12549.42 164.22 54423.12 88888.00 2016-08-09 13:46:43.250 222 12549.40 164.25 54423.15 88888.00 2016-08-09 13:46:43.375 222 12549.40 164.28 54423.15 88888.00 2016-08-09 13:46:43.500 222 12549.42 164.30 54423.12 88888.00 2016-08-09 13:46:43.625 222 12549.55 164.35 54423.15 88888.00 2016-08-09 13:46:43.750 222 12549.58 164.35 54423.15 88888.00 2016-08-09 13:46:43.875 222 12549.48 164.35 54423.12 88888.00 2016-08-09 13:46:44.000 222 12549.42 164.38 54423.10 88888.00 2016-08-09 13:46:44.125 222 12549.48 164.40 54423.07 88888.00 2016-08-09 13:46:44.250 222 12549.45 164.40 54423.10 88888.00 2016-08-09 13:46:44.375 222 12549.48 164.40 54423.07 88888.00 2016-08-09 13:46:44.500 222 12549.42 164.43 54423.07 88888.00 2016-08-09 13:46:44.625 222 12549.50 164.43 54423.05 88888.00 2016-08-09 13:46:44.750 222 12549.50 164.43 54423.07 88888.00 2016-08-09 13:46:44.875 222 12549.50 164.47 54423.07 88888.00 2016-08-09 13:46:45.000 222 12549.52 164.47 54423.05 88888.00 2016-08-09 13:46:45.125 222 12549.52 164.50 54423.07 88888.00 2016-08-09 13:46:45.250 222 12549.50 164.45 54423.07 88888.00 2016-08-09 13:46:45.375 222 12549.50 164.47 54423.07 88888.00 2016-08-09 13:46:45.500 222 12549.48 164.45 54423.05 88888.00 2016-08-09 13:46:45.625 222 12549.40 164.45 54423.05 88888.00 2016-08-09 13:46:45.750 222 12549.38 164.45 54423.07 88888.00 2016-08-09 13:46:45.875 222 12549.38 164.47 54423.05 88888.00 2016-08-09 13:46:46.000 222 12549.38 164.50 54423.03 88888.00 2016-08-09 13:46:46.125 222 12549.38 164.47 54423.03 88888.00 2016-08-09 13:46:46.250 222 12549.30 164.47 54423.05 88888.00 2016-08-09 13:46:46.375 222 12549.33 164.45 54423.07 88888.00 2016-08-09 13:46:46.500 222 12549.35 164.43 54423.05 88888.00 2016-08-09 13:46:46.625 222 12549.40 164.40 54423.03 88888.00 2016-08-09 13:46:46.750 222 12549.40 164.40 54423.03 88888.00 2016-08-09 13:46:46.875 222 12549.42 164.43 54423.03 88888.00 2016-08-09 13:46:47.000 222 12549.42 164.40 54423.00 88888.00 2016-08-09 13:46:47.125 222 12549.42 164.38 54423.05 88888.00 2016-08-09 13:46:47.250 222 12549.45 164.38 54423.05 88888.00 2016-08-09 13:46:47.375 222 12549.50 164.38 54423.03 88888.00 2016-08-09 13:46:47.500 222 12549.50 164.38 54423.03 88888.00 2016-08-09 13:46:47.625 222 12549.42 164.35 54423.03 88888.00 2016-08-09 13:46:47.750 222 12549.38 164.32 54423.03 88888.00 2016-08-09 13:46:47.875 222 12549.40 164.30 54423.00 88888.00 2016-08-09 13:46:48.000 222 12549.45 164.28 54422.97 88888.00 2016-08-09 13:46:48.125 222 12549.42 164.25 54422.97 88888.00 2016-08-09 13:46:48.250 222 12549.27 164.25 54423.00 88888.00 2016-08-09 13:46:48.375 222 12549.27 164.25 54423.00 88888.00 2016-08-09 13:46:48.500 222 12549.23 164.22 54422.97 88888.00 2016-08-09 13:46:48.625 222 12549.25 164.22 54423.00 88888.00 2016-08-09 13:46:48.750 222 12549.27 164.22 54422.97 88888.00 2016-08-09 13:46:48.875 222 12549.27 164.22 54422.97 88888.00 2016-08-09 13:46:49.000 222 12549.30 164.20 54422.95 88888.00 2016-08-09 13:46:49.125 222 12549.30 164.18 54422.97 88888.00 2016-08-09 13:46:49.250 222 12549.25 164.18 54422.97 88888.00 2016-08-09 13:46:49.375 222 12549.27 164.15 54422.93 88888.00 2016-08-09 13:46:49.500 222 12549.25 164.15 54422.93 88888.00 2016-08-09 13:46:49.625 222 12549.25 164.18 54422.93 88888.00 2016-08-09 13:46:49.750 222 12549.27 164.15 54422.95 88888.00 2016-08-09 13:46:49.875 222 12549.25 164.20 54422.95 88888.00 2016-08-09 13:46:50.000 222 12549.20 164.22 54422.93 88888.00 2016-08-09 13:46:50.125 222 12549.15 164.18 54422.93 88888.00 2016-08-09 13:46:50.250 222 12549.12 164.12 54422.93 88888.00 2016-08-09 13:46:50.375 222 12549.20 164.18 54422.93 88888.00 2016-08-09 13:46:50.500 222 12549.27 164.20 54422.90 88888.00 2016-08-09 13:46:50.625 222 12549.33 164.18 54422.88 88888.00 2016-08-09 13:46:50.750 222 12549.30 164.20 54422.85 88888.00 2016-08-09 13:46:50.875 222 12549.25 164.20 54422.88 88888.00 2016-08-09 13:46:51.000 222 12549.25 164.18 54422.88 88888.00 2016-08-09 13:46:51.125 222 12549.30 164.22 54422.90 88888.00 2016-08-09 13:46:51.250 222 12549.33 164.20 54422.85 88888.00 2016-08-09 13:46:51.375 222 12549.33 164.22 54422.88 88888.00 2016-08-09 13:46:51.500 222 12549.30 164.28 54422.93 88888.00 2016-08-09 13:46:51.625 222 12549.35 164.28 54422.97 88888.00 2016-08-09 13:46:51.750 222 12549.40 164.28 54422.97 88888.00 2016-08-09 13:46:51.875 222 12549.45 164.30 54422.95 88888.00 2016-08-09 13:46:52.000 222 12549.48 164.30 54422.93 88888.00 2016-08-09 13:46:52.125 222 12549.45 164.35 54422.93 88888.00 2016-08-09 13:46:52.250 222 12549.45 164.35 54422.93 88888.00 2016-08-09 13:46:52.375 222 12549.48 164.38 54422.90 88888.00 2016-08-09 13:46:52.500 222 12549.52 164.38 54422.88 88888.00 2016-08-09 13:46:52.625 222 12549.52 164.40 54422.85 88888.00 2016-08-09 13:46:52.750 222 12549.55 164.40 54422.88 88888.00 2016-08-09 13:46:52.875 222 12549.52 164.45 54422.90 88888.00 2016-08-09 13:46:53.000 222 12549.48 164.47 54422.88 88888.00 2016-08-09 13:46:53.125 222 12549.48 164.50 54422.82 88888.00 2016-08-09 13:46:53.250 222 12549.48 164.50 54422.80 88888.00 2016-08-09 13:46:53.375 222 12549.50 164.53 54422.80 88888.00 2016-08-09 13:46:53.500 222 12549.52 164.55 54422.80 88888.00 2016-08-09 13:46:53.625 222 12549.52 164.55 54422.80 88888.00 2016-08-09 13:46:53.750 222 12549.50 164.57 54422.80 88888.00 2016-08-09 13:46:53.875 222 12549.52 164.57 54422.78 88888.00 2016-08-09 13:46:54.000 222 12549.58 164.62 54422.78 88888.00 2016-08-09 13:46:54.125 222 12549.58 164.62 54422.78 88888.00 2016-08-09 13:46:54.250 222 12549.48 164.62 54422.78 88888.00 2016-08-09 13:46:54.375 222 12549.42 164.62 54422.78 88888.00 2016-08-09 13:46:54.500 222 12549.35 164.62 54422.75 88888.00 2016-08-09 13:46:54.625 222 12549.33 164.62 54422.78 88888.00 2016-08-09 13:46:54.750 222 12549.35 164.62 54422.78 88888.00 2016-08-09 13:46:54.875 222 12549.40 164.65 54422.75 88888.00 2016-08-09 13:46:55.000 222 12549.48 164.65 54422.72 88888.00 2016-08-09 13:46:55.125 222 12549.48 164.65 54422.72 88888.00 2016-08-09 13:46:55.250 222 12549.40 164.62 54422.72 88888.00 2016-08-09 13:46:55.375 222 12549.42 164.60 54422.75 88888.00 2016-08-09 13:46:55.500 222 12549.38 164.62 54422.75 88888.00 2016-08-09 13:46:55.625 222 12549.33 164.62 54422.75 88888.00 2016-08-09 13:46:55.750 222 12549.35 164.60 54422.72 88888.00 2016-08-09 13:46:55.875 222 12549.42 164.60 54422.75 88888.00 2016-08-09 13:46:56.000 222 12549.42 164.62 54422.70 88888.00 2016-08-09 13:46:56.125 222 12549.50 164.62 54422.70 88888.00 2016-08-09 13:46:56.250 222 12549.45 164.60 54422.72 88888.00 2016-08-09 13:46:56.375 222 12549.38 164.60 54422.72 88888.00 2016-08-09 13:46:56.500 222 12549.38 164.65 54422.72 88888.00 2016-08-09 13:46:56.625 222 12549.30 164.62 54422.72 88888.00 2016-08-09 13:46:56.750 222 12549.23 164.62 54422.72 88888.00 2016-08-09 13:46:56.875 222 12549.20 164.62 54422.72 88888.00 2016-08-09 13:46:57.000 222 12549.25 164.62 54422.70 88888.00 2016-08-09 13:46:57.125 222 12549.27 164.62 54422.72 88888.00 2016-08-09 13:46:57.250 222 12549.20 164.62 54422.72 88888.00 2016-08-09 13:46:57.375 222 12549.23 164.65 54422.72 88888.00 2016-08-09 13:46:57.500 222 12549.25 164.65 54422.70 88888.00 2016-08-09 13:46:57.625 222 12549.25 164.60 54422.68 88888.00 2016-08-09 13:46:57.750 222 12549.20 164.60 54422.68 88888.00 2016-08-09 13:46:57.875 222 12549.17 164.62 54422.68 88888.00 2016-08-09 13:46:58.000 222 12549.20 164.65 54422.68 88888.00 2016-08-09 13:46:58.125 222 12549.17 164.65 54422.68 88888.00 2016-08-09 13:46:58.250 222 12549.15 164.62 54422.68 88888.00 2016-08-09 13:46:58.375 222 12549.15 164.65 54422.70 88888.00 2016-08-09 13:46:58.500 222 12549.10 164.65 54422.68 88888.00 2016-08-09 13:46:58.625 222 12549.08 164.65 54422.68 88888.00 2016-08-09 13:46:58.750 222 12549.10 164.65 54422.68 88888.00 2016-08-09 13:46:58.875 222 12549.15 164.70 54422.68 88888.00 2016-08-09 13:46:59.000 222 12549.17 164.68 54422.65 88888.00 2016-08-09 13:46:59.125 222 12549.12 164.70 54422.68 88888.00 2016-08-09 13:46:59.250 222 12549.12 164.72 54422.68 88888.00 2016-08-09 13:46:59.375 222 12549.20 164.75 54422.65 88888.00 2016-08-09 13:46:59.500 222 12549.15 164.72 54422.62 88888.00 2016-08-09 13:46:59.625 222 12549.15 164.75 54422.65 88888.00 2016-08-09 13:46:59.750 222 12549.12 164.75 54422.65 88888.00 2016-08-09 13:46:59.875 222 12549.12 164.75 54422.65 88888.00 2016-08-09 13:47:00.000 222 12549.17 164.75 54422.65 88888.00 2016-08-09 13:47:00.125 222 12549.15 164.75 54422.65 88888.00 2016-08-09 13:47:00.250 222 12549.10 164.78 54422.68 88888.00 2016-08-09 13:47:00.375 222 12549.12 164.80 54422.68 88888.00 2016-08-09 13:47:00.500 222 12549.15 164.78 54422.70 88888.00 2016-08-09 13:47:00.625 222 12549.20 164.78 54422.68 88888.00 2016-08-09 13:47:00.750 222 12549.15 164.80 54422.68 88888.00 2016-08-09 13:47:00.875 222 12549.15 164.80 54422.68 88888.00 2016-08-09 13:47:01.000 222 12549.12 164.82 54422.62 88888.00 2016-08-09 13:47:01.125 222 12549.20 164.82 54422.62 88888.00 2016-08-09 13:47:01.250 222 12549.20 164.82 54422.65 88888.00 2016-08-09 13:47:01.375 222 12549.23 164.82 54422.65 88888.00 2016-08-09 13:47:01.500 222 12549.20 164.85 54422.65 88888.00 2016-08-09 13:47:01.625 222 12549.17 164.82 54422.62 88888.00 2016-08-09 13:47:01.750 222 12549.17 164.85 54422.65 88888.00 2016-08-09 13:47:01.875 222 12549.17 164.82 54422.62 88888.00 2016-08-09 13:47:02.000 222 12549.17 164.82 54422.62 88888.00 2016-08-09 13:47:02.125 222 12549.20 164.80 54422.65 88888.00 2016-08-09 13:47:02.250 222 12549.15 164.80 54422.62 88888.00 2016-08-09 13:47:02.375 222 12549.20 164.82 54422.62 88888.00 2016-08-09 13:47:02.500 222 12549.20 164.82 54422.60 88888.00 2016-08-09 13:47:02.625 222 12549.25 164.80 54422.62 88888.00 2016-08-09 13:47:02.750 222 12549.25 164.82 54422.65 88888.00 2016-08-09 13:47:02.875 222 12549.15 164.80 54422.65 88888.00 2016-08-09 13:47:03.000 222 12549.10 164.78 54422.62 88888.00 2016-08-09 13:47:03.125 222 12549.08 164.75 54422.65 88888.00 2016-08-09 13:47:03.250 222 12549.10 164.75 54422.65 88888.00 2016-08-09 13:47:03.375 222 12549.17 164.80 54422.62 88888.00 2016-08-09 13:47:03.500 222 12549.23 164.80 54422.65 88888.00 2016-08-09 13:47:03.625 222 12549.23 164.75 54422.65 88888.00 2016-08-09 13:47:03.750 222 12549.23 164.72 54422.65 88888.00 2016-08-09 13:47:03.875 222 12549.20 164.72 54422.65 88888.00 2016-08-09 13:47:04.000 222 12549.12 164.70 54422.62 88888.00 2016-08-09 13:47:04.125 222 12549.08 164.68 54422.65 88888.00 2016-08-09 13:47:04.250 222 12549.08 164.68 54422.65 88888.00 2016-08-09 13:47:04.375 222 12549.12 164.65 54422.65 88888.00 2016-08-09 13:47:04.500 222 12549.15 164.65 54422.62 88888.00 2016-08-09 13:47:04.625 222 12549.12 164.65 54422.60 88888.00 2016-08-09 13:47:04.750 222 12549.15 164.65 54422.62 88888.00 2016-08-09 13:47:04.875 222 12549.20 164.62 54422.62 88888.00 2016-08-09 13:47:05.000 222 12549.20 164.60 54422.62 88888.00 2016-08-09 13:47:05.125 222 12549.23 164.57 54422.62 88888.00 2016-08-09 13:47:05.250 222 12549.17 164.53 54422.68 88888.00 2016-08-09 13:47:05.375 222 12549.12 164.50 54422.65 88888.00 2016-08-09 13:47:05.500 222 12549.10 164.50 54422.62 88888.00 2016-08-09 13:47:05.625 222 12549.12 164.50 54422.62 88888.00 2016-08-09 13:47:05.750 222 12549.15 164.50 54422.62 88888.00 2016-08-09 13:47:05.875 222 12549.15 164.47 54422.62 88888.00 2016-08-09 13:47:06.000 222 12549.15 164.47 54422.62 88888.00 2016-08-09 13:47:06.125 222 12549.15 164.45 54422.65 88888.00 2016-08-09 13:47:06.250 222 12549.12 164.47 54422.70 88888.00 2016-08-09 13:47:06.375 222 12549.15 164.47 54422.65 88888.00 2016-08-09 13:47:06.500 222 12549.15 164.45 54422.62 88888.00 2016-08-09 13:47:06.625 222 12549.12 164.45 54422.62 88888.00 2016-08-09 13:47:06.750 222 12549.05 164.43 54422.65 88888.00 2016-08-09 13:47:06.875 222 12549.02 164.45 54422.65 88888.00 2016-08-09 13:47:07.000 222 12549.08 164.45 54422.65 88888.00 2016-08-09 13:47:07.125 222 12549.10 164.47 54422.65 88888.00 2016-08-09 13:47:07.250 222 12549.02 164.45 54422.68 88888.00 2016-08-09 13:47:07.375 222 12549.00 164.43 54422.65 88888.00 2016-08-09 13:47:07.500 222 12549.02 164.43 54422.65 88888.00 2016-08-09 13:47:07.625 222 12549.02 164.45 54422.68 88888.00 2016-08-09 13:47:07.750 222 12549.05 164.50 54422.68 88888.00 2016-08-09 13:47:07.875 222 12549.05 164.47 54422.68 88888.00 2016-08-09 13:47:08.000 222 12549.00 164.47 54422.65 88888.00 2016-08-09 13:47:08.125 222 12548.95 164.50 54422.62 88888.00 2016-08-09 13:47:08.250 222 12548.88 164.50 54422.60 88888.00 2016-08-09 13:47:08.375 222 12548.90 164.55 54422.60 88888.00 2016-08-09 13:47:08.500 222 12548.92 164.57 54422.62 88888.00 2016-08-09 13:47:08.625 222 12548.92 164.57 54422.65 88888.00 2016-08-09 13:47:08.750 222 12548.90 164.57 54422.62 88888.00 2016-08-09 13:47:08.875 222 12548.92 164.62 54422.62 88888.00 2016-08-09 13:47:09.000 222 12548.85 164.68 54422.62 88888.00 2016-08-09 13:47:09.125 222 12548.85 164.72 54422.62 88888.00 2016-08-09 13:47:09.250 222 12548.90 164.70 54422.62 88888.00 2016-08-09 13:47:09.375 222 12548.95 164.70 54422.62 88888.00 2016-08-09 13:47:09.500 222 12548.92 164.70 54422.62 88888.00 2016-08-09 13:47:09.625 222 12548.88 164.72 54422.60 88888.00 2016-08-09 13:47:09.750 222 12548.85 164.72 54422.60 88888.00 2016-08-09 13:47:09.875 222 12548.80 164.75 54422.62 88888.00 2016-08-09 13:47:10.000 222 12548.83 164.75 54422.62 88888.00 2016-08-09 13:47:10.125 222 12548.85 164.78 54422.62 88888.00 2016-08-09 13:47:10.250 222 12548.83 164.78 54422.62 88888.00 2016-08-09 13:47:10.375 222 12548.85 164.78 54422.62 88888.00 2016-08-09 13:47:10.500 222 12548.83 164.80 54422.60 88888.00 2016-08-09 13:47:10.625 222 12548.83 164.85 54422.60 88888.00 2016-08-09 13:47:10.750 222 12548.80 164.85 54422.60 88888.00 2016-08-09 13:47:10.875 222 12548.75 164.88 54422.60 88888.00 2016-08-09 13:47:11.000 222 12548.73 164.88 54422.57 88888.00 2016-08-09 13:47:11.125 222 12548.67 164.90 54422.60 88888.00 2016-08-09 13:47:11.250 222 12548.67 164.93 54422.62 88888.00 2016-08-09 13:47:11.375 222 12548.77 164.95 54422.60 88888.00 2016-08-09 13:47:11.500 222 12548.83 164.95 54422.55 88888.00 2016-08-09 13:47:11.625 222 12548.80 164.97 54422.55 88888.00 2016-08-09 13:47:11.750 222 12548.77 165.00 54422.60 88888.00 2016-08-09 13:47:11.875 222 12548.75 165.05 54422.60 88888.00 2016-08-09 13:47:12.000 222 12548.77 165.07 54422.57 88888.00 2016-08-09 13:47:12.125 222 12548.75 165.12 54422.57 88888.00 2016-08-09 13:47:12.250 222 12548.73 165.15 54422.57 88888.00 2016-08-09 13:47:12.375 222 12548.75 165.15 54422.57 88888.00 2016-08-09 13:47:12.500 222 12548.67 165.15 54422.55 88888.00 2016-08-09 13:47:12.625 222 12548.60 165.18 54422.57 88888.00 2016-08-09 13:47:12.750 222 12548.60 165.25 54422.55 88888.00 2016-08-09 13:47:12.875 222 12548.58 165.25 54422.55 88888.00 2016-08-09 13:47:13.000 222 12548.65 165.25 54422.55 88888.00 2016-08-09 13:47:13.125 222 12548.65 165.28 54422.57 88888.00 2016-08-09 13:47:13.250 222 12548.58 165.28 54422.57 88888.00 2016-08-09 13:47:13.375 222 12548.58 165.30 54422.57 88888.00 2016-08-09 13:47:13.500 222 12548.58 165.32 54422.55 88888.00 2016-08-09 13:47:13.625 222 12548.55 165.35 54422.53 88888.00 2016-08-09 13:47:13.750 222 12548.48 165.38 54422.53 88888.00 2016-08-09 13:47:13.875 222 12548.50 165.43 54422.55 88888.00 2016-08-09 13:47:14.000 222 12548.55 165.45 54422.50 88888.00 2016-08-09 13:47:14.125 222 12548.55 165.45 54422.53 88888.00 2016-08-09 13:47:14.250 222 12548.60 165.47 54422.53 88888.00 2016-08-09 13:47:14.375 222 12548.58 165.50 54422.53 88888.00 2016-08-09 13:47:14.500 222 12548.52 165.53 54422.53 88888.00 2016-08-09 13:47:14.625 222 12548.48 165.53 54422.50 88888.00 2016-08-09 13:47:14.750 222 12548.48 165.57 54422.53 88888.00 2016-08-09 13:47:14.875 222 12548.50 165.60 54422.53 88888.00 2016-08-09 13:47:15.000 222 12548.52 165.60 54422.50 88888.00 2016-08-09 13:47:15.125 222 12548.50 165.62 54422.53 88888.00 2016-08-09 13:47:15.250 222 12548.40 165.65 54422.50 88888.00 2016-08-09 13:47:15.375 222 12548.42 165.65 54422.50 88888.00 2016-08-09 13:47:15.500 222 12548.40 165.68 54422.50 88888.00 2016-08-09 13:47:15.625 222 12548.35 165.70 54422.53 88888.00 2016-08-09 13:47:15.750 222 12548.33 165.72 54422.50 88888.00 2016-08-09 13:47:15.875 222 12548.35 165.75 54422.50 88888.00 2016-08-09 13:47:16.000 222 12548.35 165.72 54422.50 88888.00 2016-08-09 13:47:16.125 222 12548.30 165.72 54422.47 88888.00 2016-08-09 13:47:16.250 222 12548.30 165.75 54422.47 88888.00 2016-08-09 13:47:16.375 222 12548.40 165.78 54422.47 88888.00 2016-08-09 13:47:16.500 222 12548.42 165.78 54422.47 88888.00 2016-08-09 13:47:16.625 222 12548.38 165.80 54422.47 88888.00 2016-08-09 13:47:16.750 222 12548.35 165.85 54422.45 88888.00 2016-08-09 13:47:16.875 222 12548.40 165.85 54422.45 88888.00 2016-08-09 13:47:17.000 222 12548.38 165.88 54422.47 88888.00 2016-08-09 13:47:17.125 222 12548.38 165.90 54422.47 88888.00 2016-08-09 13:47:17.250 222 12548.40 165.88 54422.45 88888.00 2016-08-09 13:47:17.375 222 12548.42 165.88 54422.45 88888.00 2016-08-09 13:47:17.500 222 12548.38 165.85 54422.45 88888.00 2016-08-09 13:47:17.625 222 12548.38 165.90 54422.45 88888.00 2016-08-09 13:47:17.750 222 12548.33 165.90 54422.47 88888.00 2016-08-09 13:47:17.875 222 12548.35 165.88 54422.47 88888.00 2016-08-09 13:47:18.000 222 12548.27 165.85 54422.45 88888.00 2016-08-09 13:47:18.125 222 12548.27 165.85 54422.43 88888.00 2016-08-09 13:47:18.250 222 12548.27 165.82 54422.45 88888.00 2016-08-09 13:47:18.375 222 12548.25 165.90 54422.45 88888.00 2016-08-09 13:47:18.500 222 12548.20 165.90 54422.43 88888.00 2016-08-09 13:47:18.625 222 12548.20 165.82 54422.43 88888.00 2016-08-09 13:47:18.750 222 12548.27 165.80 54422.40 88888.00 2016-08-09 13:47:18.875 222 12548.30 165.80 54422.43 88888.00 2016-08-09 13:47:19.000 222 12548.25 165.75 54422.43 88888.00 2016-08-09 13:47:19.125 222 12548.17 165.78 54422.43 88888.00 2016-08-09 13:47:19.250 222 12548.23 165.78 54422.45 88888.00 2016-08-09 13:47:19.375 222 12548.27 165.75 54422.45 88888.00 2016-08-09 13:47:19.500 222 12548.27 165.75 54422.45 88888.00 2016-08-09 13:47:19.625 222 12548.25 165.75 54422.45 88888.00 2016-08-09 13:47:19.750 222 12548.27 165.75 54422.43 88888.00 2016-08-09 13:47:19.875 222 12548.35 165.78 54422.43 88888.00 2016-08-09 13:47:20.000 222 12548.33 165.72 54422.40 88888.00 2016-08-09 13:47:20.125 222 12548.30 165.72 54422.40 88888.00 2016-08-09 13:47:20.250 222 12548.27 165.72 54422.43 88888.00 2016-08-09 13:47:20.375 222 12548.30 165.70 54422.40 88888.00 2016-08-09 13:47:20.500 222 12548.33 165.68 54422.40 88888.00 2016-08-09 13:47:20.625 222 12548.35 165.68 54422.40 88888.00 2016-08-09 13:47:20.750 222 12548.38 165.70 54422.38 88888.00 2016-08-09 13:47:20.875 222 12548.38 165.68 54422.38 88888.00 2016-08-09 13:47:21.000 222 12548.38 165.70 54422.35 88888.00 2016-08-09 13:47:21.125 222 12548.38 165.70 54422.38 88888.00 2016-08-09 13:47:21.250 222 12548.40 165.65 54422.38 88888.00 2016-08-09 13:47:21.375 222 12548.45 165.68 54422.35 88888.00 2016-08-09 13:47:21.500 222 12548.42 165.68 54422.35 88888.00 2016-08-09 13:47:21.625 222 12548.45 165.65 54422.32 88888.00 2016-08-09 13:47:21.750 222 12548.45 165.62 54422.32 88888.00 2016-08-09 13:47:21.875 222 12548.45 165.62 54422.30 88888.00 2016-08-09 13:47:22.000 222 12548.45 165.65 54422.30 88888.00 2016-08-09 13:47:22.125 222 12548.48 165.65 54422.30 88888.00 2016-08-09 13:47:22.250 222 12548.40 165.60 54422.30 88888.00 2016-08-09 13:47:22.375 222 12548.42 165.62 54422.32 88888.00 2016-08-09 13:47:22.500 222 12548.52 165.65 54422.30 88888.00 2016-08-09 13:47:22.625 222 12548.55 165.68 54422.32 88888.00 2016-08-09 13:47:22.750 222 12548.60 165.68 54422.32 88888.00 2016-08-09 13:47:22.875 222 12548.62 165.68 54422.30 88888.00 2016-08-09 13:47:23.000 222 12548.60 165.65 54422.28 88888.00 2016-08-09 13:47:23.125 222 12548.60 165.68 54422.28 88888.00 2016-08-09 13:47:23.250 222 12548.65 165.68 54422.28 88888.00 2016-08-09 13:47:23.375 222 12548.75 165.68 54422.28 88888.00 2016-08-09 13:47:23.500 222 12548.73 165.68 54422.30 88888.00 2016-08-09 13:47:23.625 222 12548.67 165.70 54422.25 88888.00 2016-08-09 13:47:23.750 222 12548.65 165.70 54422.22 88888.00 2016-08-09 13:47:23.875 222 12548.60 165.68 54422.22 88888.00 2016-08-09 13:47:24.000 222 12548.58 165.70 54422.25 88888.00 2016-08-09 13:47:24.125 222 12548.65 165.70 54422.22 88888.00 2016-08-09 13:47:24.250 222 12548.67 165.68 54422.22 88888.00 2016-08-09 13:47:24.375 222 12548.67 165.70 54422.25 88888.00 2016-08-09 13:47:24.500 222 12548.70 165.72 54422.25 88888.00 2016-08-09 13:47:24.625 222 12548.70 165.72 54422.30 88888.00 2016-08-09 13:47:24.750 222 12548.75 165.70 54422.25 88888.00 2016-08-09 13:47:24.875 222 12548.77 165.68 54422.25 88888.00 2016-08-09 13:47:25.000 222 12548.80 165.68 54422.22 88888.00 2016-08-09 13:47:25.125 222 12548.80 165.68 54422.22 88888.00 2016-08-09 13:47:25.250 222 12548.75 165.65 54422.20 88888.00 2016-08-09 13:47:25.375 222 12548.77 165.65 54422.22 88888.00 2016-08-09 13:47:25.500 222 12548.83 165.65 54422.20 88888.00 2016-08-09 13:47:25.625 222 12548.85 165.62 54422.18 88888.00 2016-08-09 13:47:25.750 222 12548.88 165.62 54422.20 88888.00 2016-08-09 13:47:25.875 222 12548.92 165.62 54422.20 88888.00 2016-08-09 13:47:26.000 222 12549.00 165.65 54422.15 88888.00 2016-08-09 13:47:26.125 222 12549.00 165.62 54422.18 88888.00 2016-08-09 13:47:26.250 222 12548.92 165.60 54422.18 88888.00 2016-08-09 13:47:26.375 222 12548.92 165.60 54422.15 88888.00 2016-08-09 13:47:26.500 222 12548.95 165.60 54422.12 88888.00 2016-08-09 13:47:26.625 222 12548.98 165.57 54422.12 88888.00 2016-08-09 13:47:26.750 222 12548.60 165.40 54421.97 88888.00 2016-08-09 13:47:26.875 222 12547.45 164.70 54421.82 88888.00 2016-08-09 13:47:27.000 222 12547.67 164.88 54421.88 88888.00 2016-08-09 13:47:27.125 222 12548.67 165.57 54422.07 88888.00 2016-08-09 13:47:27.250 222 12549.05 165.72 54422.15 88888.00 2016-08-09 13:47:27.375 222 12549.05 165.60 54422.10 88888.00 2016-08-09 13:47:27.500 222 12549.05 165.55 54422.07 88888.00 2016-08-09 13:47:27.625 222 12549.08 165.57 54422.07 88888.00 2016-08-09 13:47:27.750 222 12549.12 165.60 54422.05 88888.00 2016-08-09 13:47:27.875 222 12549.12 165.60 54422.03 88888.00 2016-08-09 13:47:28.000 222 12549.08 165.57 54422.00 88888.00 2016-08-09 13:47:28.125 222 12549.05 165.57 54422.03 88888.00 2016-08-09 13:47:28.250 222 12549.08 165.57 54422.03 88888.00 2016-08-09 13:47:28.375 222 12549.15 165.60 54422.05 88888.00 2016-08-09 13:47:28.500 222 12549.12 165.60 54422.03 88888.00 2016-08-09 13:47:28.625 222 12549.12 165.60 54422.00 88888.00 2016-08-09 13:47:28.750 222 12549.17 165.60 54422.00 88888.00 2016-08-09 13:47:28.875 222 12549.17 165.62 54421.97 88888.00 2016-08-09 13:47:29.000 222 12549.23 165.62 54421.97 88888.00 2016-08-09 13:47:29.125 222 12549.33 165.62 54421.97 88888.00 2016-08-09 13:47:29.250 222 12549.35 165.60 54421.97 88888.00 2016-08-09 13:47:29.375 222 12549.38 165.62 54422.00 88888.00 2016-08-09 13:47:29.500 222 12549.40 165.65 54422.00 88888.00 2016-08-09 13:47:29.625 222 12549.42 165.68 54422.03 88888.00 2016-08-09 13:47:29.750 222 12549.50 165.70 54421.97 88888.00 2016-08-09 13:47:29.875 222 12549.52 165.68 54421.93 88888.00 2016-08-09 13:47:30.000 222 12549.45 165.70 54421.93 88888.00 2016-08-09 13:47:30.125 222 12549.45 165.72 54421.93 88888.00 2016-08-09 13:47:30.250 222 12549.45 165.68 54421.93 88888.00 2016-08-09 13:47:30.375 222 12549.50 165.70 54421.93 88888.00 2016-08-09 13:47:30.500 222 12549.58 165.70 54421.93 88888.00 2016-08-09 13:47:30.625 222 12549.60 165.70 54421.93 88888.00 2016-08-09 13:47:30.750 222 12549.55 165.70 54421.93 88888.00 2016-08-09 13:47:30.875 222 12549.58 165.72 54421.93 88888.00 2016-08-09 13:47:31.000 222 12549.62 165.72 54421.88 88888.00 2016-08-09 13:47:31.125 222 12549.62 165.72 54421.88 88888.00 2016-08-09 13:47:31.250 222 12549.60 165.70 54421.90 88888.00 2016-08-09 13:47:31.375 222 12549.60 165.68 54421.93 88888.00 2016-08-09 13:47:31.500 222 12549.60 165.68 54421.90 88888.00 2016-08-09 13:47:31.625 222 12549.60 165.68 54421.90 88888.00 2016-08-09 13:47:31.750 222 12549.60 165.68 54421.90 88888.00 2016-08-09 13:47:31.875 222 12549.60 165.65 54421.90 88888.00 2016-08-09 13:47:32.000 222 12549.62 165.62 54421.85 88888.00 2016-08-09 13:47:32.125 222 12549.62 165.62 54421.88 88888.00 2016-08-09 13:47:32.250 222 12549.65 165.62 54421.85 88888.00 2016-08-09 13:47:32.375 222 12549.73 165.62 54421.88 88888.00 2016-08-09 13:47:32.500 222 12549.77 165.60 54421.88 88888.00 2016-08-09 13:47:32.625 222 12549.80 165.60 54421.90 88888.00 2016-08-09 13:47:32.750 222 12549.80 165.57 54421.90 88888.00 2016-08-09 13:47:32.875 222 12549.80 165.57 54421.90 88888.00 2016-08-09 13:47:33.000 222 12549.80 165.55 54421.88 88888.00 2016-08-09 13:47:33.125 222 12549.77 165.53 54421.88 88888.00 2016-08-09 13:47:33.250 222 12549.73 165.53 54421.82 88888.00 2016-08-09 13:47:33.375 222 12549.70 165.50 54421.82 88888.00 2016-08-09 13:47:33.500 222 12549.67 165.47 54421.82 88888.00 2016-08-09 13:47:33.625 222 12549.70 165.50 54421.85 88888.00 2016-08-09 13:47:33.750 222 12549.77 165.47 54421.85 88888.00 2016-08-09 13:47:33.875 222 12549.83 165.47 54421.80 88888.00 2016-08-09 13:47:34.000 222 12549.88 165.47 54421.80 88888.00 2016-08-09 13:47:34.125 222 12549.88 165.43 54421.80 88888.00 2016-08-09 13:47:34.250 222 12549.85 165.40 54421.82 88888.00 2016-08-09 13:47:34.375 222 12549.88 165.45 54421.80 88888.00 2016-08-09 13:47:34.500 222 12549.90 165.43 54421.80 88888.00 2016-08-09 13:47:34.625 222 12549.85 165.40 54421.80 88888.00 2016-08-09 13:47:34.750 222 12549.83 165.40 54421.78 88888.00 2016-08-09 13:47:34.875 222 12549.83 165.40 54421.80 88888.00 2016-08-09 13:47:35.000 222 12549.83 165.40 54421.78 88888.00 2016-08-09 13:47:35.125 222 12549.88 165.40 54421.80 88888.00 2016-08-09 13:47:35.250 222 12549.88 165.38 54421.80 88888.00 2016-08-09 13:47:35.375 222 12549.90 165.38 54421.80 88888.00 2016-08-09 13:47:35.500 222 12549.95 165.40 54421.82 88888.00 2016-08-09 13:47:35.625 222 12549.95 165.40 54421.82 88888.00 2016-08-09 13:47:35.750 222 12549.90 165.40 54421.80 88888.00 2016-08-09 13:47:35.875 222 12549.85 165.40 54421.78 88888.00 2016-08-09 13:47:36.000 222 12549.88 165.40 54421.80 88888.00 2016-08-09 13:47:36.125 222 12549.92 165.45 54421.80 88888.00 2016-08-09 13:47:36.250 222 12549.92 165.40 54421.78 88888.00 2016-08-09 13:47:36.375 222 12549.95 165.40 54421.75 88888.00 2016-08-09 13:47:36.500 222 12549.90 165.35 54421.75 88888.00 2016-08-09 13:47:36.625 222 12549.88 165.35 54421.78 88888.00 2016-08-09 13:47:36.750 222 12549.95 165.38 54421.78 88888.00 2016-08-09 13:47:36.875 222 12549.95 165.40 54421.80 88888.00 2016-08-09 13:47:37.000 222 12549.95 165.38 54421.78 88888.00 2016-08-09 13:47:37.125 222 12549.98 165.38 54421.75 88888.00 2016-08-09 13:47:37.250 222 12549.90 165.32 54421.75 88888.00 2016-08-09 13:47:37.375 222 12549.85 165.35 54421.75 88888.00 2016-08-09 13:47:37.500 222 12549.90 165.32 54421.75 88888.00 2016-08-09 13:47:37.625 222 12549.92 165.32 54421.75 88888.00 2016-08-09 13:47:37.750 222 12549.90 165.30 54421.78 88888.00 2016-08-09 13:47:37.875 222 12549.90 165.28 54421.78 88888.00 2016-08-09 13:47:38.000 222 12549.90 165.25 54421.75 88888.00 2016-08-09 13:47:38.125 222 12549.90 165.25 54421.75 88888.00 2016-08-09 13:47:38.250 222 12549.88 165.22 54421.78 88888.00 2016-08-09 13:47:38.375 222 12549.88 165.20 54421.78 88888.00 2016-08-09 13:47:38.500 222 12549.88 165.20 54421.80 88888.00 2016-08-09 13:47:38.625 222 12549.90 165.18 54421.80 88888.00 2016-08-09 13:47:38.750 222 12549.92 165.18 54421.78 88888.00 2016-08-09 13:47:38.875 222 12549.92 165.15 54421.78 88888.00 2016-08-09 13:47:39.000 222 12549.92 165.15 54421.80 88888.00 2016-08-09 13:47:39.125 222 12549.90 165.15 54421.80 88888.00 2016-08-09 13:47:39.250 222 12549.90 165.10 54421.80 88888.00 2016-08-09 13:47:39.375 222 12550.00 165.10 54421.80 88888.00 2016-08-09 13:47:39.500 222 12550.00 165.10 54421.82 88888.00 2016-08-09 13:47:39.625 222 12549.98 165.10 54421.78 88888.00 2016-08-09 13:47:39.750 222 12550.00 165.07 54421.82 88888.00 2016-08-09 13:47:39.875 222 12550.05 165.07 54421.80 88888.00 2016-08-09 13:47:40.000 222 12550.02 165.00 54421.78 88888.00 2016-08-09 13:47:40.125 222 12549.95 164.95 54421.78 88888.00 2016-08-09 13:47:40.250 222 12549.95 164.95 54421.80 88888.00 2016-08-09 13:47:40.375 222 12550.00 164.97 54421.80 88888.00 2016-08-09 13:47:40.500 222 12549.95 164.95 54421.82 88888.00 2016-08-09 13:47:40.625 222 12549.98 164.93 54421.82 88888.00 2016-08-09 13:47:40.750 222 12550.08 164.90 54421.80 88888.00 2016-08-09 13:47:40.875 222 12550.05 164.90 54421.80 88888.00 2016-08-09 13:47:41.000 222 12550.05 164.90 54421.78 88888.00 2016-08-09 13:47:41.125 222 12550.08 164.88 54421.78 88888.00 2016-08-09 13:47:41.250 222 12550.05 164.85 54421.80 88888.00 2016-08-09 13:47:41.375 222 12550.02 164.85 54421.82 88888.00 2016-08-09 13:47:41.500 222 12550.00 164.88 54421.82 88888.00 2016-08-09 13:47:41.625 222 12550.10 164.88 54421.78 88888.00 2016-08-09 13:47:41.750 222 12550.08 164.85 54421.78 88888.00 2016-08-09 13:47:41.875 222 12550.05 164.85 54421.78 88888.00 2016-08-09 13:47:42.000 222 12549.95 164.88 54421.80 88888.00 2016-08-09 13:47:42.125 222 12549.90 164.88 54421.80 88888.00 2016-08-09 13:47:42.250 222 12549.92 164.80 54421.78 88888.00 2016-08-09 13:47:42.375 222 12550.00 164.80 54421.75 88888.00 2016-08-09 13:47:42.500 222 12550.00 164.80 54421.78 88888.00 2016-08-09 13:47:42.625 222 12549.98 164.82 54421.78 88888.00 2016-08-09 13:47:42.750 222 12549.98 164.85 54421.75 88888.00 2016-08-09 13:47:42.875 222 12550.05 164.80 54421.80 88888.00 2016-08-09 13:47:43.000 222 12550.12 164.82 54421.78 88888.00 2016-08-09 13:47:43.125 222 12550.08 164.82 54421.78 88888.00 2016-08-09 13:47:43.250 222 12549.98 164.80 54421.75 88888.00 2016-08-09 13:47:43.375 222 12550.05 164.80 54421.75 88888.00 2016-08-09 13:47:43.500 222 12550.10 164.82 54421.78 88888.00 2016-08-09 13:47:43.625 222 12550.12 164.85 54421.75 88888.00 2016-08-09 13:47:43.750 222 12550.15 164.85 54421.78 88888.00 2016-08-09 13:47:43.875 222 12550.12 164.82 54421.75 88888.00 2016-08-09 13:47:44.000 222 12550.17 164.85 54421.75 88888.00 2016-08-09 13:47:44.125 222 12550.20 164.88 54421.78 88888.00 2016-08-09 13:47:44.250 222 12550.15 164.85 54421.80 88888.00 2016-08-09 13:47:44.375 222 12550.15 164.88 54421.78 88888.00 2016-08-09 13:47:44.500 222 12550.12 164.88 54421.75 88888.00 2016-08-09 13:47:44.625 222 12550.15 164.90 54421.75 88888.00 2016-08-09 13:47:44.750 222 12550.23 164.93 54421.75 88888.00 2016-08-09 13:47:44.875 222 12550.15 164.97 54421.75 88888.00 2016-08-09 13:47:45.000 222 12550.12 164.97 54421.75 88888.00 2016-08-09 13:47:45.125 222 12550.15 164.97 54421.75 88888.00 2016-08-09 13:47:45.250 222 12550.17 164.97 54421.75 88888.00 2016-08-09 13:47:45.375 222 12550.12 164.95 54421.75 88888.00 2016-08-09 13:47:45.500 222 12550.12 164.97 54421.75 88888.00 2016-08-09 13:47:45.625 222 12550.15 165.00 54421.72 88888.00 2016-08-09 13:47:45.750 222 12550.17 165.00 54421.75 88888.00 2016-08-09 13:47:45.875 222 12550.12 165.00 54421.75 88888.00 2016-08-09 13:47:46.000 222 12550.12 165.00 54421.72 88888.00 2016-08-09 13:47:46.125 222 12550.20 165.00 54421.75 88888.00 2016-08-09 13:47:46.250 222 12550.12 164.95 54421.72 88888.00 2016-08-09 13:47:46.375 222 12550.10 164.97 54421.72 88888.00 2016-08-09 13:47:46.500 222 12550.15 164.97 54421.72 88888.00 2016-08-09 13:47:46.625 222 12550.23 164.97 54421.72 88888.00 2016-08-09 13:47:46.750 222 12550.15 165.00 54421.70 88888.00 2016-08-09 13:47:46.875 222 12550.15 165.00 54421.72 88888.00 2016-08-09 13:47:47.000 222 12550.20 164.95 54421.72 88888.00 2016-08-09 13:47:47.125 222 12550.17 164.97 54421.72 88888.00 2016-08-09 13:47:47.250 222 12550.17 164.95 54421.75 88888.00 2016-08-09 13:47:47.375 222 12550.23 164.95 54421.78 88888.00 2016-08-09 13:47:47.500 222 12550.20 164.90 54421.75 88888.00 2016-08-09 13:47:47.625 222 12550.17 164.88 54421.80 88888.00 2016-08-09 13:47:47.750 222 12550.20 164.88 54421.78 88888.00 2016-08-09 13:47:47.875 222 12550.20 164.85 54421.75 88888.00 2016-08-09 13:47:48.000 222 12550.23 164.85 54421.70 88888.00 2016-08-09 13:47:48.125 222 12550.30 164.82 54421.70 88888.00 2016-08-09 13:47:48.250 222 12550.30 164.78 54421.72 88888.00 2016-08-09 13:47:48.375 222 12550.33 164.78 54421.75 88888.00 2016-08-09 13:47:48.500 222 12550.33 164.75 54421.75 88888.00 2016-08-09 13:47:48.625 222 12550.30 164.75 54421.75 88888.00 2016-08-09 13:47:48.750 222 12550.25 164.72 54421.75 88888.00 2016-08-09 13:47:48.875 222 12550.27 164.70 54421.75 88888.00 2016-08-09 13:47:49.000 222 12550.33 164.68 54421.72 88888.00 2016-08-09 13:47:49.125 222 12550.38 164.65 54421.75 88888.00 2016-08-09 13:47:49.250 222 12550.38 164.62 54421.78 88888.00 2016-08-09 13:47:49.375 222 12550.42 164.62 54421.78 88888.00 2016-08-09 13:47:49.500 222 12550.42 164.62 54421.72 88888.00 2016-08-09 13:47:49.625 222 12550.38 164.60 54421.72 88888.00 2016-08-09 13:47:49.750 222 12550.38 164.55 54421.72 88888.00 2016-08-09 13:47:49.875 222 12550.42 164.55 54421.75 88888.00 2016-08-09 13:47:50.000 222 12550.45 164.55 54421.75 88888.00 2016-08-09 13:47:50.125 222 12550.42 164.53 54421.72 88888.00 2016-08-09 13:47:50.250 222 12550.45 164.53 54421.72 88888.00 2016-08-09 13:47:50.375 222 12550.52 164.53 54421.72 88888.00 2016-08-09 13:47:50.500 222 12550.48 164.50 54421.75 88888.00 2016-08-09 13:47:50.625 222 12550.48 164.47 54421.72 88888.00 2016-08-09 13:47:50.750 222 12550.48 164.50 54421.75 88888.00 2016-08-09 13:47:50.875 222 12550.45 164.53 54421.72 88888.00 2016-08-09 13:47:51.000 222 12550.48 164.53 54421.72 88888.00 2016-08-09 13:47:51.125 222 12550.55 164.50 54421.72 88888.00 2016-08-09 13:47:51.250 222 12550.58 164.47 54421.72 88888.00 2016-08-09 13:47:51.375 222 12550.58 164.50 54421.70 88888.00 2016-08-09 13:47:51.500 222 12550.60 164.50 54421.70 88888.00 2016-08-09 13:47:51.625 222 12550.60 164.50 54421.70 88888.00 2016-08-09 13:47:51.750 222 12550.58 164.50 54421.72 88888.00 2016-08-09 13:47:51.875 222 12550.62 164.50 54421.72 88888.00 2016-08-09 13:47:52.000 222 12550.67 164.45 54421.75 88888.00 2016-08-09 13:47:52.125 222 12550.70 164.47 54421.75 88888.00 2016-08-09 13:47:52.250 222 12550.65 164.43 54421.72 88888.00 2016-08-09 13:47:52.375 222 12550.67 164.45 54421.70 88888.00 2016-08-09 13:47:52.500 222 12550.73 164.47 54421.70 88888.00 2016-08-09 13:47:52.625 222 12550.77 164.47 54421.70 88888.00 2016-08-09 13:47:52.750 222 12550.83 164.45 54421.72 88888.00 2016-08-09 13:47:52.875 222 12550.85 164.45 54421.72 88888.00 2016-08-09 13:47:53.000 222 12550.80 164.45 54421.72 88888.00 2016-08-09 13:47:53.125 222 12550.77 164.47 54421.70 88888.00 2016-08-09 13:47:53.250 222 12550.77 164.45 54421.72 88888.00 2016-08-09 13:47:53.375 222 12550.83 164.45 54421.70 88888.00 2016-08-09 13:47:53.500 222 12550.83 164.43 54421.72 88888.00 2016-08-09 13:47:53.625 222 12550.77 164.43 54421.70 88888.00 2016-08-09 13:47:53.750 222 12550.80 164.43 54421.70 88888.00 2016-08-09 13:47:53.875 222 12550.80 164.43 54421.68 88888.00 2016-08-09 13:47:54.000 222 12550.80 164.40 54421.68 88888.00 2016-08-09 13:47:54.125 222 12550.75 164.38 54421.70 88888.00 2016-08-09 13:47:54.250 222 12550.73 164.38 54421.70 88888.00 2016-08-09 13:47:54.375 222 12550.77 164.40 54421.68 88888.00 2016-08-09 13:47:54.500 222 12550.77 164.43 54421.68 88888.00 2016-08-09 13:47:54.625 222 12550.77 164.40 54421.68 88888.00 2016-08-09 13:47:54.750 222 12550.80 164.38 54421.68 88888.00 2016-08-09 13:47:54.875 222 12550.77 164.35 54421.68 88888.00 2016-08-09 13:47:55.000 222 12550.83 164.35 54421.72 88888.00 2016-08-09 13:47:55.125 222 12550.88 164.38 54421.70 88888.00 2016-08-09 13:47:55.250 222 12550.85 164.38 54421.70 88888.00 2016-08-09 13:47:55.375 222 12550.85 164.35 54421.70 88888.00 2016-08-09 13:47:55.500 222 12550.85 164.38 54421.68 88888.00 2016-08-09 13:47:55.625 222 12550.92 164.35 54421.70 88888.00 2016-08-09 13:47:55.750 222 12550.90 164.38 54421.70 88888.00 2016-08-09 13:47:55.875 222 12550.92 164.35 54421.68 88888.00 2016-08-09 13:47:56.000 222 12551.00 164.38 54421.70 88888.00 2016-08-09 13:47:56.125 222 12551.02 164.40 54421.68 88888.00 2016-08-09 13:47:56.250 222 12551.05 164.38 54421.68 88888.00 2016-08-09 13:47:56.375 222 12551.08 164.40 54421.68 88888.00 2016-08-09 13:47:56.500 222 12551.08 164.43 54421.68 88888.00 2016-08-09 13:47:56.625 222 12551.05 164.45 54421.68 88888.00 2016-08-09 13:47:56.750 222 12551.12 164.47 54421.68 88888.00 2016-08-09 13:47:56.875 222 12551.17 164.45 54421.68 88888.00 2016-08-09 13:47:57.000 222 12551.10 164.47 54421.68 88888.00 2016-08-09 13:47:57.125 222 12551.02 164.45 54421.65 88888.00 2016-08-09 13:47:57.250 222 12551.05 164.47 54421.68 88888.00 2016-08-09 13:47:57.375 222 12551.10 164.50 54421.65 88888.00 2016-08-09 13:47:57.500 222 12551.08 164.53 54421.65 88888.00 2016-08-09 13:47:57.625 222 12551.05 164.53 54421.65 88888.00 2016-08-09 13:47:57.750 222 12551.10 164.53 54421.65 88888.00 2016-08-09 13:47:57.875 222 12551.10 164.53 54421.65 88888.00 2016-08-09 13:47:58.000 222 12551.05 164.53 54421.65 88888.00 2016-08-09 13:47:58.125 222 12551.00 164.55 54421.68 88888.00 2016-08-09 13:47:58.250 222 12550.92 164.55 54421.68 88888.00 2016-08-09 13:47:58.375 222 12550.95 164.55 54421.70 88888.00 2016-08-09 13:47:58.500 222 12550.98 164.53 54421.65 88888.00 2016-08-09 13:47:58.625 222 12551.00 164.55 54421.65 88888.00 2016-08-09 13:47:58.750 222 12551.08 164.53 54421.62 88888.00 2016-08-09 13:47:58.875 222 12551.05 164.55 54421.65 88888.00 2016-08-09 13:47:59.000 222 12551.02 164.53 54421.65 88888.00 2016-08-09 13:47:59.125 222 12551.00 164.53 54421.65 88888.00 2016-08-09 13:47:59.250 222 12550.95 164.53 54421.65 88888.00 2016-08-09 13:47:59.375 222 12550.98 164.55 54421.68 88888.00 2016-08-09 13:47:59.500 222 12550.98 164.53 54421.65 88888.00 2016-08-09 13:47:59.625 222 12550.90 164.53 54421.65 88888.00 2016-08-09 13:47:59.750 222 12550.90 164.47 54421.65 88888.00 2016-08-09 13:47:59.875 222 12550.95 164.45 54421.65 88888.00 2016-08-09 13:48:00.000 222 12550.98 164.43 54421.65 88888.00 2016-08-09 13:48:00.125 222 12550.98 164.43 54421.65 88888.00 2016-08-09 13:48:00.250 222 12550.98 164.40 54421.65 88888.00 2016-08-09 13:48:00.375 222 12550.95 164.40 54421.68 88888.00 2016-08-09 13:48:00.500 222 12550.95 164.38 54421.68 88888.00 2016-08-09 13:48:00.625 222 12550.95 164.38 54421.65 88888.00 2016-08-09 13:48:00.750 222 12550.98 164.38 54421.68 88888.00 2016-08-09 13:48:00.875 222 12551.00 164.40 54421.68 88888.00 2016-08-09 13:48:01.000 222 12551.00 164.40 54421.68 88888.00 2016-08-09 13:48:01.125 222 12551.00 164.38 54421.68 88888.00 2016-08-09 13:48:01.250 222 12550.98 164.32 54421.68 88888.00 2016-08-09 13:48:01.375 222 12550.98 164.32 54421.68 88888.00 2016-08-09 13:48:01.500 222 12550.98 164.38 54421.70 88888.00 2016-08-09 13:48:01.625 222 12550.98 164.32 54421.70 88888.00 2016-08-09 13:48:01.750 222 12550.95 164.32 54421.70 88888.00 2016-08-09 13:48:01.875 222 12550.95 164.35 54421.70 88888.00 2016-08-09 13:48:02.000 222 12550.92 164.32 54421.68 88888.00 2016-08-09 13:48:02.125 222 12550.98 164.35 54421.68 88888.00 2016-08-09 13:48:02.250 222 12550.92 164.30 54421.70 88888.00 2016-08-09 13:48:02.375 222 12550.95 164.32 54421.70 88888.00 2016-08-09 13:48:02.500 222 12550.92 164.30 54421.70 88888.00 2016-08-09 13:48:02.625 222 12550.90 164.32 54421.68 88888.00 2016-08-09 13:48:02.750 222 12550.90 164.35 54421.68 88888.00 2016-08-09 13:48:02.875 222 12550.90 164.32 54421.70 88888.00 2016-08-09 13:48:03.000 222 12550.90 164.32 54421.70 88888.00 2016-08-09 13:48:03.125 222 12550.90 164.35 54421.70 88888.00 2016-08-09 13:48:03.250 222 12550.90 164.35 54421.65 88888.00 2016-08-09 13:48:03.375 222 12550.95 164.38 54421.65 88888.00 2016-08-09 13:48:03.500 222 12550.95 164.40 54421.65 88888.00 2016-08-09 13:48:03.625 222 12551.00 164.40 54421.65 88888.00 2016-08-09 13:48:03.750 222 12550.98 164.40 54421.62 88888.00 2016-08-09 13:48:03.875 222 12550.92 164.40 54421.65 88888.00 2016-08-09 13:48:04.000 222 12550.92 164.45 54421.65 88888.00 2016-08-09 13:48:04.125 222 12550.90 164.45 54421.62 88888.00 2016-08-09 13:48:04.250 222 12550.90 164.53 54421.62 88888.00 2016-08-09 13:48:04.375 222 12550.98 164.55 54421.65 88888.00 2016-08-09 13:48:04.500 222 12550.98 164.57 54421.65 88888.00 2016-08-09 13:48:04.625 222 12550.95 164.60 54421.62 88888.00 2016-08-09 13:48:04.750 222 12550.98 164.65 54421.65 88888.00 2016-08-09 13:48:04.875 222 12551.00 164.65 54421.65 88888.00 2016-08-09 13:48:05.000 222 12551.02 164.65 54421.65 88888.00 2016-08-09 13:48:05.125 222 12551.05 164.68 54421.62 88888.00 2016-08-09 13:48:05.250 222 12551.05 164.72 54421.65 88888.00 2016-08-09 13:48:05.375 222 12551.00 164.78 54421.65 88888.00 2016-08-09 13:48:05.500 222 12550.95 164.85 54421.65 88888.00 2016-08-09 13:48:05.625 222 12550.95 164.85 54421.65 88888.00 2016-08-09 13:48:05.750 222 12551.00 164.88 54421.65 88888.00 2016-08-09 13:48:05.875 222 12551.00 164.93 54421.65 88888.00 2016-08-09 13:48:06.000 222 12551.00 164.93 54421.62 88888.00 2016-08-09 13:48:06.125 222 12551.05 165.00 54421.60 88888.00 2016-08-09 13:48:06.250 222 12551.05 165.00 54421.62 88888.00 2016-08-09 13:48:06.375 222 12551.10 165.05 54421.60 88888.00 2016-08-09 13:48:06.500 222 12551.08 165.07 54421.57 88888.00 2016-08-09 13:48:06.625 222 12551.05 165.10 54421.57 88888.00 2016-08-09 13:48:06.750 222 12551.10 165.12 54421.57 88888.00 2016-08-09 13:48:06.875 222 12551.15 165.18 54421.60 88888.00 2016-08-09 13:48:07.000 222 12551.15 165.20 54421.60 88888.00 2016-08-09 13:48:07.125 222 12551.10 165.22 54421.60 88888.00 2016-08-09 13:48:07.250 222 12551.00 165.28 54421.62 88888.00 2016-08-09 13:48:07.375 222 12551.02 165.30 54421.60 88888.00 2016-08-09 13:48:07.500 222 12551.10 165.38 54421.62 88888.00 2016-08-09 13:48:07.625 222 12551.10 165.40 54421.60 88888.00 2016-08-09 13:48:07.750 222 12551.10 165.43 54421.60 88888.00 2016-08-09 13:48:07.875 222 12551.08 165.45 54421.60 88888.00 2016-08-09 13:48:08.000 222 12551.00 165.45 54421.57 88888.00 2016-08-09 13:48:08.125 222 12550.98 165.50 54421.60 88888.00 2016-08-09 13:48:08.250 222 12550.90 165.55 54421.60 88888.00 2016-08-09 13:48:08.375 222 12550.92 165.57 54421.60 88888.00 2016-08-09 13:48:08.500 222 12550.95 165.60 54421.60 88888.00 2016-08-09 13:48:08.625 222 12550.90 165.60 54421.60 88888.00 2016-08-09 13:48:08.750 222 12550.88 165.65 54421.57 88888.00 2016-08-09 13:48:08.875 222 12550.88 165.70 54421.60 88888.00 2016-08-09 13:48:09.000 222 12550.85 165.70 54421.57 88888.00 2016-08-09 13:48:09.125 222 12550.83 165.70 54421.60 88888.00 2016-08-09 13:48:09.250 222 12550.80 165.72 54421.60 88888.00 2016-08-09 13:48:09.375 222 12550.88 165.75 54421.60 88888.00 2016-08-09 13:48:09.500 222 12550.83 165.80 54421.57 88888.00 2016-08-09 13:48:09.625 222 12550.80 165.85 54421.57 88888.00 2016-08-09 13:48:09.750 222 12550.77 165.88 54421.57 88888.00 2016-08-09 13:48:09.875 222 12550.73 165.90 54421.60 88888.00 2016-08-09 13:48:10.000 222 12550.67 165.90 54421.60 88888.00 2016-08-09 13:48:10.125 222 12550.73 165.90 54421.60 88888.00 2016-08-09 13:48:10.250 222 12550.73 165.88 54421.60 88888.00 2016-08-09 13:48:10.375 222 12550.70 165.90 54421.60 88888.00 2016-08-09 13:48:10.500 222 12550.67 165.93 54421.60 88888.00 2016-08-09 13:48:10.625 222 12550.65 165.90 54421.57 88888.00 2016-08-09 13:48:10.750 222 12550.70 165.90 54421.55 88888.00 2016-08-09 13:48:10.875 222 12550.73 165.93 54421.57 88888.00 2016-08-09 13:48:11.000 222 12550.77 165.90 54421.57 88888.00 2016-08-09 13:48:11.125 222 12550.73 165.97 54421.60 88888.00 2016-08-09 13:48:11.250 222 12550.67 166.00 54421.62 88888.00 2016-08-09 13:48:11.375 222 12550.73 166.00 54421.60 88888.00 2016-08-09 13:48:11.500 222 12550.73 165.97 54421.60 88888.00 2016-08-09 13:48:11.625 222 12550.73 165.95 54421.60 88888.00 2016-08-09 13:48:11.750 222 12550.73 165.97 54421.60 88888.00 2016-08-09 13:48:11.875 222 12550.73 166.00 54421.60 88888.00 2016-08-09 13:48:12.000 222 12550.73 166.03 54421.55 88888.00 2016-08-09 13:48:12.125 222 12550.70 166.00 54421.60 88888.00 2016-08-09 13:48:12.250 222 12550.67 166.00 54421.57 88888.00 2016-08-09 13:48:12.375 222 12550.67 166.03 54421.57 88888.00 2016-08-09 13:48:12.500 222 12550.67 166.05 54421.57 88888.00 2016-08-09 13:48:12.625 222 12550.75 166.05 54421.60 88888.00 2016-08-09 13:48:12.750 222 12550.77 166.07 54421.57 88888.00 2016-08-09 13:48:12.875 222 12550.83 166.05 54421.57 88888.00 2016-08-09 13:48:13.000 222 12550.80 166.07 54421.57 88888.00 2016-08-09 13:48:13.125 222 12550.75 166.07 54421.60 88888.00 2016-08-09 13:48:13.250 222 12550.73 166.10 54421.60 88888.00 2016-08-09 13:48:13.375 222 12550.75 166.12 54421.60 88888.00 2016-08-09 13:48:13.500 222 12550.77 166.12 54421.57 88888.00 2016-08-09 13:48:13.625 222 12550.85 166.15 54421.57 88888.00 2016-08-09 13:48:13.750 222 12550.95 166.18 54421.57 88888.00 2016-08-09 13:48:13.875 222 12550.92 166.18 54421.57 88888.00 2016-08-09 13:48:14.000 222 12550.88 166.20 54421.57 88888.00 2016-08-09 13:48:14.125 222 12550.92 166.22 54421.55 88888.00 2016-08-09 13:48:14.250 222 12550.90 166.20 54421.55 88888.00 2016-08-09 13:48:14.375 222 12550.88 166.22 54421.55 88888.00 2016-08-09 13:48:14.500 222 12550.80 166.25 54421.55 88888.00 2016-08-09 13:48:14.625 222 12550.80 166.28 54421.57 88888.00 2016-08-09 13:48:14.750 222 12550.88 166.32 54421.60 88888.00 2016-08-09 13:48:14.875 222 12550.90 166.32 54421.57 88888.00 2016-08-09 13:48:15.000 222 12550.92 166.30 54421.55 88888.00 2016-08-09 13:48:15.125 222 12550.92 166.30 54421.55 88888.00 2016-08-09 13:48:15.250 222 12550.92 166.38 54421.55 88888.00 2016-08-09 13:48:15.375 222 12550.92 166.40 54421.55 88888.00 2016-08-09 13:48:15.500 222 12550.88 166.35 54421.55 88888.00 2016-08-09 13:48:15.625 222 12550.85 166.35 54421.53 88888.00 2016-08-09 13:48:15.750 222 12550.85 166.38 54421.53 88888.00 2016-08-09 13:48:15.875 222 12550.90 166.40 54421.55 88888.00 2016-08-09 13:48:16.000 222 12550.95 166.40 54421.53 88888.00 2016-08-09 13:48:16.125 222 12550.98 166.38 54421.55 88888.00 2016-08-09 13:48:16.250 222 12550.98 166.38 54421.55 88888.00 2016-08-09 13:48:16.375 222 12550.95 166.38 54421.57 88888.00 2016-08-09 13:48:16.500 222 12550.92 166.38 54421.57 88888.00 2016-08-09 13:48:16.625 222 12550.85 166.40 54421.55 88888.00 2016-08-09 13:48:16.750 222 12550.80 166.38 54421.57 88888.00 2016-08-09 13:48:16.875 222 12550.85 166.35 54421.57 88888.00 2016-08-09 13:48:17.000 222 12550.88 166.35 54421.57 88888.00 2016-08-09 13:48:17.125 222 12550.88 166.35 54421.57 88888.00 2016-08-09 13:48:17.250 222 12550.83 166.35 54421.57 88888.00 2016-08-09 13:48:17.375 222 12550.85 166.32 54421.60 88888.00 2016-08-09 13:48:17.500 222 12550.88 166.35 54421.60 88888.00 2016-08-09 13:48:17.625 222 12550.90 166.38 54421.60 88888.00 2016-08-09 13:48:17.750 222 12550.90 166.35 54421.60 88888.00 2016-08-09 13:48:17.875 222 12550.88 166.30 54421.60 88888.00 2016-08-09 13:48:18.000 222 12550.90 166.28 54421.57 88888.00 2016-08-09 13:48:18.125 222 12550.92 166.28 54421.60 88888.00 2016-08-09 13:48:18.250 222 12550.85 166.22 54421.60 88888.00 2016-08-09 13:48:18.375 222 12550.90 166.25 54421.60 88888.00 2016-08-09 13:48:18.500 222 12550.92 166.25 54421.62 88888.00 2016-08-09 13:48:18.625 222 12550.98 166.25 54421.62 88888.00 2016-08-09 13:48:18.750 222 12551.02 166.25 54421.62 88888.00 2016-08-09 13:48:18.875 222 12551.00 166.25 54421.60 88888.00 2016-08-09 13:48:19.000 222 12551.00 166.25 54421.57 88888.00 2016-08-09 13:48:19.125 222 12551.00 166.25 54421.60 88888.00 2016-08-09 13:48:19.250 222 12551.00 166.22 54421.62 88888.00 2016-08-09 13:48:19.375 222 12551.05 166.22 54421.60 88888.00 2016-08-09 13:48:19.500 222 12551.08 166.18 54421.62 88888.00 2016-08-09 13:48:19.625 222 12551.05 166.20 54421.62 88888.00 2016-08-09 13:48:19.750 222 12550.95 166.20 54421.62 88888.00 2016-08-09 13:48:19.875 222 12550.95 166.22 54421.62 88888.00 2016-08-09 13:48:20.000 222 12551.00 166.22 54421.62 88888.00 2016-08-09 13:48:20.125 222 12551.10 166.22 54421.62 88888.00 2016-08-09 13:48:20.250 222 12551.12 166.22 54421.62 88888.00 2016-08-09 13:48:20.375 222 12551.17 166.28 54421.62 88888.00 2016-08-09 13:48:20.500 222 12551.17 166.25 54421.62 88888.00 2016-08-09 13:48:20.625 222 12551.17 166.22 54421.65 88888.00 2016-08-09 13:48:20.750 222 12551.17 166.25 54421.65 88888.00 2016-08-09 13:48:20.875 222 12551.17 166.25 54421.62 88888.00 2016-08-09 13:48:21.000 222 12551.23 166.30 54421.62 88888.00 2016-08-09 13:48:21.125 222 12551.17 166.30 54421.65 88888.00 2016-08-09 13:48:21.250 222 12551.15 166.30 54421.65 88888.00 2016-08-09 13:48:21.375 222 12551.23 166.32 54421.62 88888.00 2016-08-09 13:48:21.500 222 12551.30 166.35 54421.65 88888.00 2016-08-09 13:48:21.625 222 12551.38 166.38 54421.65 88888.00 2016-08-09 13:48:21.750 222 12551.38 166.40 54421.62 88888.00 2016-08-09 13:48:21.875 222 12551.40 166.40 54421.62 88888.00 2016-08-09 13:48:22.000 222 12551.40 166.43 54421.60 88888.00 2016-08-09 13:48:22.125 222 12551.42 166.43 54421.62 88888.00 2016-08-09 13:48:22.250 222 12551.42 166.40 54421.60 88888.00 2016-08-09 13:48:22.375 222 12551.42 166.43 54421.60 88888.00 2016-08-09 13:48:22.500 222 12551.45 166.45 54421.62 88888.00 2016-08-09 13:48:22.625 222 12551.52 166.50 54421.65 88888.00 2016-08-09 13:48:22.750 222 12551.55 166.53 54421.62 88888.00 2016-08-09 13:48:22.875 222 12551.52 166.53 54421.62 88888.00 2016-08-09 13:48:23.000 222 12551.52 166.53 54421.62 88888.00 2016-08-09 13:48:23.125 222 12551.55 166.53 54421.62 88888.00 2016-08-09 13:48:23.250 222 12551.58 166.53 54421.62 88888.00 2016-08-09 13:48:23.375 222 12551.62 166.57 54421.65 88888.00 2016-08-09 13:48:23.500 222 12551.62 166.57 54421.62 88888.00 2016-08-09 13:48:23.625 222 12551.60 166.60 54421.62 88888.00 2016-08-09 13:48:23.750 222 12551.55 166.60 54421.62 88888.00 2016-08-09 13:48:23.875 222 12551.60 166.60 54421.62 88888.00 2016-08-09 13:48:24.000 222 12551.65 166.60 54421.62 88888.00 2016-08-09 13:48:24.125 222 12551.65 166.60 54421.62 88888.00 2016-08-09 13:48:24.250 222 12551.60 166.62 54421.65 88888.00 2016-08-09 13:48:24.375 222 12551.60 166.62 54421.65 88888.00 2016-08-09 13:48:24.500 222 12551.62 166.65 54421.65 88888.00 2016-08-09 13:48:24.625 222 12551.62 166.68 54421.68 88888.00 2016-08-09 13:48:24.750 222 12551.60 166.68 54421.68 88888.00 2016-08-09 13:48:24.875 222 12551.62 166.68 54421.68 88888.00 2016-08-09 13:48:25.000 222 12551.70 166.68 54421.65 88888.00 2016-08-09 13:48:25.125 222 12551.75 166.70 54421.68 88888.00 2016-08-09 13:48:25.250 222 12551.73 166.68 54421.72 88888.00 2016-08-09 13:48:25.375 222 12551.75 166.68 54421.70 88888.00 2016-08-09 13:48:25.500 222 12551.70 166.68 54421.72 88888.00 2016-08-09 13:48:25.625 222 12551.70 166.68 54421.72 88888.00 2016-08-09 13:48:25.750 222 12551.67 166.62 54421.72 88888.00 2016-08-09 13:48:25.875 222 12551.70 166.62 54421.72 88888.00 2016-08-09 13:48:26.000 222 12551.73 166.65 54421.70 88888.00 2016-08-09 13:48:26.125 222 12551.73 166.68 54421.70 88888.00 2016-08-09 13:48:26.250 222 12551.75 166.60 54421.72 88888.00 2016-08-09 13:48:26.375 222 12551.90 166.62 54421.70 88888.00 2016-08-09 13:48:26.500 222 12551.90 166.62 54421.70 88888.00 2016-08-09 13:48:26.625 222 12551.88 166.62 54421.70 88888.00 2016-08-09 13:48:26.750 222 12551.88 166.60 54421.72 88888.00 2016-08-09 13:48:26.875 222 12551.90 166.60 54421.70 88888.00 2016-08-09 13:48:27.000 222 12551.95 166.60 54421.68 88888.00 2016-08-09 13:48:27.125 222 12551.95 166.60 54421.70 88888.00 2016-08-09 13:48:27.250 222 12551.92 166.57 54421.72 88888.00 2016-08-09 13:48:27.375 222 12551.95 166.60 54421.75 88888.00 2016-08-09 13:48:27.500 222 12552.02 166.62 54421.75 88888.00 2016-08-09 13:48:27.625 222 12552.05 166.57 54421.75 88888.00 2016-08-09 13:48:27.750 222 12552.10 166.57 54421.75 88888.00 2016-08-09 13:48:27.875 222 12552.17 166.57 54421.75 88888.00 2016-08-09 13:48:28.000 222 12552.25 166.55 54421.72 88888.00 2016-08-09 13:48:28.125 222 12552.25 166.55 54421.72 88888.00 2016-08-09 13:48:28.250 222 12552.23 166.57 54421.78 88888.00 2016-08-09 13:48:28.375 222 12552.30 166.65 54421.80 88888.00 2016-08-09 13:48:28.500 222 12552.33 166.65 54421.78 88888.00 2016-08-09 13:48:28.625 222 12552.33 166.62 54421.80 88888.00 2016-08-09 13:48:28.750 222 12552.40 166.62 54421.82 88888.00 2016-08-09 13:48:28.875 222 12552.40 166.65 54421.80 88888.00 2016-08-09 13:48:29.000 222 12552.45 166.68 54421.78 88888.00 2016-08-09 13:48:29.125 222 12552.50 166.68 54421.78 88888.00 2016-08-09 13:48:29.250 222 12552.42 166.62 54421.80 88888.00 2016-08-09 13:48:29.375 222 12552.48 166.65 54421.75 88888.00 2016-08-09 13:48:29.500 222 12552.58 166.68 54421.80 88888.00 2016-08-09 13:48:29.625 222 12552.62 166.68 54421.80 88888.00 2016-08-09 13:48:29.750 222 12552.67 166.65 54421.78 88888.00 2016-08-09 13:48:29.875 222 12552.67 166.68 54421.80 88888.00 2016-08-09 13:48:30.000 222 12552.67 166.68 54421.78 88888.00 2016-08-09 13:48:30.125 222 12552.75 166.68 54421.78 88888.00 2016-08-09 13:48:30.250 222 12552.77 166.68 54421.80 88888.00 2016-08-09 13:48:30.375 222 12552.77 166.68 54421.78 88888.00 2016-08-09 13:48:30.500 222 12552.83 166.65 54421.80 88888.00 2016-08-09 13:48:30.625 222 12552.83 166.65 54421.75 88888.00 2016-08-09 13:48:30.750 222 12552.85 166.68 54421.78 88888.00 2016-08-09 13:48:30.875 222 12552.88 166.65 54421.78 88888.00 2016-08-09 13:48:31.000 222 12552.95 166.68 54421.78 88888.00 2016-08-09 13:48:31.125 222 12553.08 166.65 54421.78 88888.00 2016-08-09 13:48:31.250 222 12553.10 166.65 54421.82 88888.00 2016-08-09 13:48:31.375 222 12553.10 166.65 54421.80 88888.00 2016-08-09 13:48:31.500 222 12553.10 166.68 54421.82 88888.00 2016-08-09 13:48:31.625 222 12553.20 166.68 54421.80 88888.00 2016-08-09 13:48:31.750 222 12553.30 166.68 54421.82 88888.00 2016-08-09 13:48:31.875 222 12553.30 166.65 54421.85 88888.00 2016-08-09 13:48:32.000 222 12553.33 166.62 54421.85 88888.00 2016-08-09 13:48:32.125 222 12553.25 166.62 54421.85 88888.00 2016-08-09 13:48:32.250 222 12553.23 166.65 54421.85 88888.00 2016-08-09 13:48:32.375 222 12553.38 166.65 54421.85 88888.00 2016-08-09 13:48:32.500 222 12553.42 166.62 54421.82 88888.00 2016-08-09 13:48:32.625 222 12553.45 166.62 54421.85 88888.00 2016-08-09 13:48:32.750 222 12553.48 166.60 54421.82 88888.00 2016-08-09 13:48:32.875 222 12553.50 166.62 54421.82 88888.00 2016-08-09 13:48:33.000 222 12553.50 166.62 54421.82 88888.00 2016-08-09 13:48:33.125 222 12553.52 166.62 54421.82 88888.00 2016-08-09 13:48:33.250 222 12553.42 166.60 54421.88 88888.00 2016-08-09 13:48:33.375 222 12553.45 166.60 54421.88 88888.00 2016-08-09 13:48:33.500 222 12553.42 166.60 54421.88 88888.00 2016-08-09 13:48:33.625 222 12553.48 166.62 54421.88 88888.00 2016-08-09 13:48:33.750 222 12553.50 166.62 54421.85 88888.00 2016-08-09 13:48:33.875 222 12553.55 166.65 54421.85 88888.00 2016-08-09 13:48:34.000 222 12553.62 166.65 54421.90 88888.00 2016-08-09 13:48:34.125 222 12553.65 166.65 54421.93 88888.00 2016-08-09 13:48:34.250 222 12553.62 166.65 54421.95 88888.00 2016-08-09 13:48:34.375 222 12553.67 166.68 54421.95 88888.00 2016-08-09 13:48:34.500 222 12553.73 166.65 54421.95 88888.00 2016-08-09 13:48:34.625 222 12553.77 166.65 54421.93 88888.00 2016-08-09 13:48:34.750 222 12553.80 166.68 54421.95 88888.00 2016-08-09 13:48:34.875 222 12553.77 166.68 54421.95 88888.00 2016-08-09 13:48:35.000 222 12553.67 166.70 54421.93 88888.00 2016-08-09 13:48:35.125 222 12553.62 166.70 54421.97 88888.00 2016-08-09 13:48:35.250 222 12553.73 166.70 54421.97 88888.00 2016-08-09 13:48:35.375 222 12553.77 166.72 54421.97 88888.00 2016-08-09 13:48:35.500 222 12553.77 166.78 54421.97 88888.00 2016-08-09 13:48:35.625 222 12553.80 166.78 54421.97 88888.00 2016-08-09 13:48:35.750 222 12553.88 166.75 54422.00 88888.00 2016-08-09 13:48:35.875 222 12553.90 166.78 54422.00 88888.00 2016-08-09 13:48:36.000 222 12553.90 166.78 54422.00 88888.00 2016-08-09 13:48:36.125 222 12553.88 166.80 54422.00 88888.00 2016-08-09 13:48:36.250 222 12553.90 166.78 54422.00 88888.00 2016-08-09 13:48:36.375 222 12553.98 166.80 54422.00 88888.00 2016-08-09 13:48:36.500 222 12554.05 166.82 54422.00 88888.00 2016-08-09 13:48:36.625 222 12554.05 166.82 54422.00 88888.00 2016-08-09 13:48:36.750 222 12554.08 166.82 54422.00 88888.00 2016-08-09 13:48:36.875 222 12554.08 166.85 54422.00 88888.00 2016-08-09 13:48:37.000 222 12554.08 166.85 54422.00 88888.00 2016-08-09 13:48:37.125 222 12554.08 166.85 54422.03 88888.00 2016-08-09 13:48:37.250 222 12554.05 166.88 54422.05 88888.00 2016-08-09 13:48:37.375 222 12554.10 166.93 54422.03 88888.00 2016-08-09 13:48:37.500 222 12554.10 166.93 54422.03 88888.00 2016-08-09 13:48:37.625 222 12554.00 166.88 54422.03 88888.00 2016-08-09 13:48:37.750 222 12554.02 166.93 54422.07 88888.00 2016-08-09 13:48:37.875 222 12554.05 166.93 54422.10 88888.00 2016-08-09 13:48:38.000 222 12554.05 166.90 54422.07 88888.00 2016-08-09 13:48:38.125 222 12554.05 166.90 54422.10 88888.00 2016-08-09 13:48:38.250 222 12554.00 166.88 54422.10 88888.00 2016-08-09 13:48:38.375 222 12554.05 166.90 54422.10 88888.00 2016-08-09 13:48:38.500 222 12554.12 166.90 54422.10 88888.00 2016-08-09 13:48:38.625 222 12554.17 166.90 54422.10 88888.00 2016-08-09 13:48:38.750 222 12554.17 166.88 54422.12 88888.00 2016-08-09 13:48:38.875 222 12554.17 166.88 54422.15 88888.00 2016-08-09 13:48:39.000 222 12554.15 166.88 54422.12 88888.00 2016-08-09 13:48:39.125 222 12554.15 166.88 54422.18 88888.00 2016-08-09 13:48:39.250 222 12554.12 166.88 54422.18 88888.00 2016-08-09 13:48:39.375 222 12554.10 166.88 54422.18 88888.00 2016-08-09 13:48:39.500 222 12554.08 166.90 54422.20 88888.00 2016-08-09 13:48:39.625 222 12554.08 166.88 54422.20 88888.00 2016-08-09 13:48:39.750 222 12554.15 166.88 54422.20 88888.00 2016-08-09 13:48:39.875 222 12554.23 166.85 54422.22 88888.00 2016-08-09 13:48:40.000 222 12554.25 166.88 54422.22 88888.00 2016-08-09 13:48:40.125 222 12554.17 166.88 54422.22 88888.00 2016-08-09 13:48:40.250 222 12554.17 166.82 54422.25 88888.00 2016-08-09 13:48:40.375 222 12554.25 166.82 54422.22 88888.00 2016-08-09 13:48:40.500 222 12554.27 166.82 54422.25 88888.00 2016-08-09 13:48:40.625 222 12554.27 166.82 54422.28 88888.00 2016-08-09 13:48:40.750 222 12554.27 166.85 54422.28 88888.00 2016-08-09 13:48:40.875 222 12554.38 166.85 54422.30 88888.00 2016-08-09 13:48:41.000 222 12554.42 166.82 54422.28 88888.00 2016-08-09 13:48:41.125 222 12554.42 166.80 54422.30 88888.00 2016-08-09 13:48:41.250 222 12554.38 166.82 54422.32 88888.00 2016-08-09 13:48:41.375 222 12554.38 166.88 54422.35 88888.00 2016-08-09 13:48:41.500 222 12554.40 166.90 54422.32 88888.00 2016-08-09 13:48:41.625 222 12554.48 166.88 54422.35 88888.00 2016-08-09 13:48:41.750 222 12554.48 166.90 54422.35 88888.00 2016-08-09 13:48:41.875 222 12554.45 166.90 54422.35 88888.00 2016-08-09 13:48:42.000 222 12554.42 166.90 54422.38 88888.00 2016-08-09 13:48:42.125 222 12554.48 166.93 54422.38 88888.00 2016-08-09 13:48:42.250 222 12554.50 166.90 54422.40 88888.00 2016-08-09 13:48:42.375 222 12554.50 166.93 54422.40 88888.00 2016-08-09 13:48:42.500 222 12554.48 166.93 54422.43 88888.00 2016-08-09 13:48:42.625 222 12554.48 166.95 54422.43 88888.00 2016-08-09 13:48:42.750 222 12554.50 166.93 54422.45 88888.00 2016-08-09 13:48:42.875 222 12554.50 166.93 54422.45 88888.00 2016-08-09 13:48:43.000 222 12554.45 166.93 54422.43 88888.00 2016-08-09 13:48:43.125 222 12554.45 166.95 54422.47 88888.00 2016-08-09 13:48:43.250 222 12554.45 166.97 54422.45 88888.00 2016-08-09 13:48:43.375 222 12554.48 166.97 54422.45 88888.00 2016-08-09 13:48:43.500 222 12554.45 167.00 54422.45 88888.00 2016-08-09 13:48:43.625 222 12554.42 166.97 54422.47 88888.00 2016-08-09 13:48:43.750 222 12554.42 166.95 54422.47 88888.00 2016-08-09 13:48:43.875 222 12554.45 167.00 54422.50 88888.00 2016-08-09 13:48:44.000 222 12554.48 167.00 54422.47 88888.00 2016-08-09 13:48:44.125 222 12554.48 167.00 54422.50 88888.00 2016-08-09 13:48:44.250 222 12554.40 167.00 54422.50 88888.00 2016-08-09 13:48:44.375 222 12554.42 167.00 54422.50 88888.00 2016-08-09 13:48:44.500 222 12554.45 166.97 54422.53 88888.00 2016-08-09 13:48:44.625 222 12554.42 166.95 54422.55 88888.00 2016-08-09 13:48:44.750 222 12554.38 166.95 54422.57 88888.00 2016-08-09 13:48:44.875 222 12554.38 166.93 54422.55 88888.00 2016-08-09 13:48:45.000 222 12554.42 166.90 54422.53 88888.00 2016-08-09 13:48:45.125 222 12554.42 166.93 54422.55 88888.00 2016-08-09 13:48:45.250 222 12554.35 166.95 54422.60 88888.00 2016-08-09 13:48:45.375 222 12554.38 166.93 54422.60 88888.00 2016-08-09 13:48:45.500 222 12554.33 166.88 54422.57 88888.00 2016-08-09 13:48:45.625 222 12554.33 166.85 54422.57 88888.00 2016-08-09 13:48:45.750 222 12554.35 166.80 54422.60 88888.00 2016-08-09 13:48:45.875 222 12554.35 166.78 54422.62 88888.00 2016-08-09 13:48:46.000 222 12554.35 166.70 54422.62 88888.00 2016-08-09 13:48:46.125 222 12554.35 166.70 54422.68 88888.00 2016-08-09 13:48:46.250 222 12554.23 166.68 54422.68 88888.00 2016-08-09 13:48:46.375 222 12554.23 166.68 54422.68 88888.00 2016-08-09 13:48:46.500 222 12554.25 166.62 54422.68 88888.00 2016-08-09 13:48:46.625 222 12554.27 166.60 54422.68 88888.00 2016-08-09 13:48:46.750 222 12554.20 166.53 54422.70 88888.00 2016-08-09 13:48:46.875 222 12554.17 166.47 54422.72 88888.00 2016-08-09 13:48:47.000 222 12554.20 166.47 54422.72 88888.00 2016-08-09 13:48:47.125 222 12554.23 166.45 54422.78 88888.00 2016-08-09 13:48:47.250 222 12554.15 166.38 54422.78 88888.00 2016-08-09 13:48:47.375 222 12554.20 166.35 54422.78 88888.00 2016-08-09 13:48:47.500 222 12554.20 166.35 54422.80 88888.00 2016-08-09 13:48:47.625 222 12554.08 166.30 54422.82 88888.00 2016-08-09 13:48:47.750 222 12554.10 166.25 54422.85 88888.00 2016-08-09 13:48:47.875 222 12554.17 166.20 54422.85 88888.00 2016-08-09 13:48:48.000 222 12554.10 166.18 54422.82 88888.00 2016-08-09 13:48:48.125 222 12554.02 166.10 54422.90 88888.00 2016-08-09 13:48:48.250 222 12554.02 166.05 54422.93 88888.00 2016-08-09 13:48:48.375 222 12554.08 166.05 54422.93 88888.00 2016-08-09 13:48:48.500 222 12554.08 166.05 54422.93 88888.00 2016-08-09 13:48:48.625 222 12554.02 166.03 54422.93 88888.00 2016-08-09 13:48:48.750 222 12554.05 166.03 54422.95 88888.00 2016-08-09 13:48:48.875 222 12554.08 166.05 54423.00 88888.00 2016-08-09 13:48:49.000 222 12554.10 166.03 54423.00 88888.00 2016-08-09 13:48:49.125 222 12554.05 165.97 54423.00 88888.00 2016-08-09 13:48:49.250 222 12554.02 165.95 54423.00 88888.00 2016-08-09 13:48:49.375 222 12554.08 165.90 54423.00 88888.00 2016-08-09 13:48:49.500 222 12554.10 165.90 54423.00 88888.00 2016-08-09 13:48:49.625 222 12554.12 165.85 54423.00 88888.00 2016-08-09 13:48:49.750 222 12554.08 165.85 54423.05 88888.00 2016-08-09 13:48:49.875 222 12553.98 165.85 54423.07 88888.00 2016-08-09 13:48:50.000 222 12553.92 165.80 54423.05 88888.00 2016-08-09 13:48:50.125 222 12554.00 165.80 54423.05 88888.00 2016-08-09 13:48:50.250 222 12554.05 165.82 54423.10 88888.00 2016-08-09 13:48:50.375 222 12554.10 165.82 54423.10 88888.00 2016-08-09 13:48:50.500 222 12554.12 165.82 54423.10 88888.00 2016-08-09 13:48:50.625 222 12554.15 165.78 54423.10 88888.00 2016-08-09 13:48:50.750 222 12554.12 165.78 54423.12 88888.00 2016-08-09 13:48:50.875 222 12554.10 165.78 54423.12 88888.00 2016-08-09 13:48:51.000 222 12554.10 165.78 54423.10 88888.00 2016-08-09 13:48:51.125 222 12554.10 165.75 54423.12 88888.00 2016-08-09 13:48:51.250 222 12554.10 165.78 54423.15 88888.00 2016-08-09 13:48:51.375 222 12554.12 165.78 54423.15 88888.00 2016-08-09 13:48:51.500 222 12554.10 165.80 54423.20 88888.00 2016-08-09 13:48:51.625 222 12554.12 165.80 54423.20 88888.00 2016-08-09 13:48:51.750 222 12554.20 165.80 54423.22 88888.00 2016-08-09 13:48:51.875 222 12554.15 165.80 54423.18 88888.00 2016-08-09 13:48:52.000 222 12554.12 165.82 54423.20 88888.00 2016-08-09 13:48:52.125 222 12554.05 165.78 54423.20 88888.00 2016-08-09 13:48:52.250 222 12554.02 165.75 54423.20 88888.00 2016-08-09 13:48:52.375 222 12554.12 165.75 54423.22 88888.00 2016-08-09 13:48:52.500 222 12554.10 165.75 54423.28 88888.00 2016-08-09 13:48:52.625 222 12554.08 165.72 54423.25 88888.00 2016-08-09 13:48:52.750 222 12554.12 165.72 54423.25 88888.00 2016-08-09 13:48:52.875 222 12554.20 165.75 54423.25 88888.00 2016-08-09 13:48:53.000 222 12554.17 165.70 54423.25 88888.00 2016-08-09 13:48:53.125 222 12554.10 165.68 54423.25 88888.00 2016-08-09 13:48:53.250 222 12554.02 165.65 54423.28 88888.00 2016-08-09 13:48:53.375 222 12554.00 165.62 54423.30 88888.00 2016-08-09 13:48:53.500 222 12554.02 165.62 54423.32 88888.00 2016-08-09 13:48:53.625 222 12554.08 165.60 54423.32 88888.00 2016-08-09 13:48:53.750 222 12554.08 165.60 54423.32 88888.00 2016-08-09 13:48:53.875 222 12554.00 165.60 54423.32 88888.00 2016-08-09 13:48:54.000 222 12553.88 165.60 54423.30 88888.00 2016-08-09 13:48:54.125 222 12553.85 165.57 54423.35 88888.00 2016-08-09 13:48:54.250 222 12553.88 165.53 54423.38 88888.00 2016-08-09 13:48:54.375 222 12553.95 165.53 54423.38 88888.00 2016-08-09 13:48:54.500 222 12553.95 165.47 54423.38 88888.00 2016-08-09 13:48:54.625 222 12553.95 165.47 54423.38 88888.00 2016-08-09 13:48:54.750 222 12553.95 165.43 54423.38 88888.00 2016-08-09 13:48:54.875 222 12553.98 165.40 54423.40 88888.00 2016-08-09 13:48:55.000 222 12553.95 165.38 54423.43 88888.00 2016-08-09 13:48:55.125 222 12553.98 165.35 54423.43 88888.00 2016-08-09 13:48:55.250 222 12553.95 165.30 54423.43 88888.00 2016-08-09 13:48:55.375 222 12553.92 165.35 54423.43 88888.00 2016-08-09 13:48:55.500 222 12554.00 165.30 54423.43 88888.00 2016-08-09 13:48:55.625 222 12554.05 165.25 54423.45 88888.00 2016-08-09 13:48:55.750 222 12554.05 165.22 54423.43 88888.00 2016-08-09 13:48:55.875 222 12553.98 165.20 54423.45 88888.00 2016-08-09 13:48:56.000 222 12553.95 165.20 54423.50 88888.00 2016-08-09 13:48:56.125 222 12553.95 165.15 54423.50 88888.00 2016-08-09 13:48:56.250 222 12553.88 165.07 54423.50 88888.00 2016-08-09 13:48:56.375 222 12553.92 165.10 54423.53 88888.00 2016-08-09 13:48:56.500 222 12553.90 165.10 54423.55 88888.00 2016-08-09 13:48:56.625 222 12553.90 165.07 54423.55 88888.00 2016-08-09 13:48:56.750 222 12553.90 165.07 54423.57 88888.00 2016-08-09 13:48:56.875 222 12553.88 165.05 54423.55 88888.00 2016-08-09 13:48:57.000 222 12553.83 165.00 54423.53 88888.00 2016-08-09 13:48:57.125 222 12553.80 164.97 54423.57 88888.00 2016-08-09 13:48:57.250 222 12553.85 164.97 54423.57 88888.00 2016-08-09 13:48:57.375 222 12553.92 164.97 54423.57 88888.00 2016-08-09 13:48:57.500 222 12553.85 164.97 54423.57 88888.00 2016-08-09 13:48:57.625 222 12553.85 164.95 54423.57 88888.00 2016-08-09 13:48:57.750 222 12553.88 164.93 54423.57 88888.00 2016-08-09 13:48:57.875 222 12553.83 164.93 54423.57 88888.00 2016-08-09 13:48:58.000 222 12553.85 164.95 54423.57 88888.00 2016-08-09 13:48:58.125 222 12553.83 164.95 54423.60 88888.00 2016-08-09 13:48:58.250 222 12553.75 164.97 54423.62 88888.00 2016-08-09 13:48:58.375 222 12553.80 164.95 54423.62 88888.00 2016-08-09 13:48:58.500 222 12553.88 164.95 54423.62 88888.00 2016-08-09 13:48:58.625 222 12553.90 164.93 54423.62 88888.00 2016-08-09 13:48:58.750 222 12553.85 164.90 54423.65 88888.00 2016-08-09 13:48:58.875 222 12553.90 164.90 54423.65 88888.00 2016-08-09 13:48:59.000 222 12553.92 164.90 54423.65 88888.00 2016-08-09 13:48:59.125 222 12553.98 164.90 54423.68 88888.00 2016-08-09 13:48:59.250 222 12553.95 164.95 54423.70 88888.00 2016-08-09 13:48:59.375 222 12553.95 164.95 54423.70 88888.00 2016-08-09 13:48:59.500 222 12553.90 164.95 54423.70 88888.00 2016-08-09 13:48:59.625 222 12553.92 164.97 54423.65 88888.00 2016-08-09 13:48:59.750 222 12553.98 165.00 54423.68 88888.00 2016-08-09 13:48:59.875 222 12553.98 165.00 54423.70 88888.00 2016-08-09 13:49:00.000 222 12554.00 165.03 54423.70 88888.00 2016-08-09 13:49:00.125 222 12553.98 165.03 54423.70 88888.00 2016-08-09 13:49:00.250 222 12553.90 165.03 54423.70 88888.00 2016-08-09 13:49:00.375 222 12553.90 165.05 54423.72 88888.00 2016-08-09 13:49:00.500 222 12553.92 165.07 54423.75 88888.00 2016-08-09 13:49:00.625 222 12553.95 165.10 54423.75 88888.00 2016-08-09 13:49:00.750 222 12553.98 165.10 54423.75 88888.00 2016-08-09 13:49:00.875 222 12554.00 165.10 54423.72 88888.00 2016-08-09 13:49:01.000 222 12554.02 165.12 54423.70 88888.00 2016-08-09 13:49:01.125 222 12554.00 165.12 54423.72 88888.00 2016-08-09 13:49:01.250 222 12553.98 165.12 54423.75 88888.00 2016-08-09 13:49:01.375 222 12554.02 165.12 54423.75 88888.00 2016-08-09 13:49:01.500 222 12554.02 165.18 54423.78 88888.00 2016-08-09 13:49:01.625 222 12554.00 165.18 54423.78 88888.00 2016-08-09 13:49:01.750 222 12553.98 165.15 54423.78 88888.00 2016-08-09 13:49:01.875 222 12554.00 165.15 54423.78 88888.00 2016-08-09 13:49:02.000 222 12554.05 165.15 54423.78 88888.00 2016-08-09 13:49:02.125 222 12554.02 165.18 54423.78 88888.00 2016-08-09 13:49:02.250 222 12554.02 165.15 54423.78 88888.00 2016-08-09 13:49:02.375 222 12554.02 165.15 54423.78 88888.00 2016-08-09 13:49:02.500 222 12554.05 165.20 54423.80 88888.00 2016-08-09 13:49:02.625 222 12554.05 165.18 54423.80 88888.00 2016-08-09 13:49:02.750 222 12554.08 165.15 54423.78 88888.00 2016-08-09 13:49:02.875 222 12554.08 165.18 54423.80 88888.00 2016-08-09 13:49:03.000 222 12554.05 165.18 54423.80 88888.00 2016-08-09 13:49:03.125 222 12554.10 165.20 54423.82 88888.00 2016-08-09 13:49:03.250 222 12554.08 165.20 54423.88 88888.00 2016-08-09 13:49:03.375 222 12554.10 165.20 54423.88 88888.00 2016-08-09 13:49:03.500 222 12554.10 165.20 54423.85 88888.00 2016-08-09 13:49:03.625 222 12554.05 165.20 54423.85 88888.00 2016-08-09 13:49:03.750 222 12554.02 165.20 54423.85 88888.00 2016-08-09 13:49:03.875 222 12554.12 165.18 54423.85 88888.00 2016-08-09 13:49:04.000 222 12554.15 165.15 54423.85 88888.00 2016-08-09 13:49:04.125 222 12554.10 165.15 54423.85 88888.00 2016-08-09 13:49:04.250 222 12554.08 165.12 54423.90 88888.00 2016-08-09 13:49:04.375 222 12554.10 165.18 54423.90 88888.00 2016-08-09 13:49:04.500 222 12554.10 165.18 54423.90 88888.00 2016-08-09 13:49:04.625 222 12554.12 165.15 54423.90 88888.00 2016-08-09 13:49:04.750 222 12554.12 165.03 54423.85 88888.00 2016-08-09 13:49:04.875 222 12554.15 164.93 54423.85 88888.00 2016-08-09 13:49:05.000 222 12554.17 164.93 54423.85 88888.00 2016-08-09 13:49:05.125 222 12554.12 165.00 54423.88 88888.00 2016-08-09 13:49:05.250 222 12554.10 165.00 54423.90 88888.00 2016-08-09 13:49:05.375 222 12554.15 165.00 54423.90 88888.00 2016-08-09 13:49:05.500 222 12554.20 164.97 54423.90 88888.00 2016-08-09 13:49:05.625 222 12554.25 165.00 54423.90 88888.00 2016-08-09 13:49:05.750 222 12554.27 165.05 54423.93 88888.00 2016-08-09 13:49:05.875 222 12554.25 165.05 54423.93 88888.00 2016-08-09 13:49:06.000 222 12554.20 165.10 54423.93 88888.00 2016-08-09 13:49:06.125 222 12554.15 165.10 54423.93 88888.00 2016-08-09 13:49:06.250 222 12554.10 165.15 54423.93 88888.00 2016-08-09 13:49:06.375 222 12554.10 165.20 54423.90 88888.00 2016-08-09 13:49:06.500 222 12554.10 165.20 54423.93 88888.00 2016-08-09 13:49:06.625 222 12554.12 165.22 54423.93 88888.00 2016-08-09 13:49:06.750 222 12554.17 165.22 54423.93 88888.00 2016-08-09 13:49:06.875 222 12554.23 165.28 54423.93 88888.00 2016-08-09 13:49:07.000 222 12554.20 165.30 54423.93 88888.00 2016-08-09 13:49:07.125 222 12554.15 165.32 54423.97 88888.00 2016-08-09 13:49:07.250 222 12554.10 165.35 54424.00 88888.00 2016-08-09 13:49:07.375 222 12554.15 165.38 54423.95 88888.00 2016-08-09 13:49:07.500 222 12554.10 165.38 54423.93 88888.00 2016-08-09 13:49:07.625 222 12554.17 165.40 54423.93 88888.00 2016-08-09 13:49:07.750 222 12554.23 165.43 54423.95 88888.00 2016-08-09 13:49:07.875 222 12554.20 165.43 54423.95 88888.00 2016-08-09 13:49:08.000 222 12554.23 165.45 54423.97 88888.00 2016-08-09 13:49:08.125 222 12554.25 165.45 54423.97 88888.00 2016-08-09 13:49:08.250 222 12554.30 165.47 54423.97 88888.00 2016-08-09 13:49:08.375 222 12554.27 165.47 54423.97 88888.00 2016-08-09 13:49:08.500 222 12554.23 165.50 54423.97 88888.00 2016-08-09 13:49:08.625 222 12554.20 165.50 54423.97 88888.00 2016-08-09 13:49:08.750 222 12554.17 165.50 54423.97 88888.00 2016-08-09 13:49:08.875 222 12554.20 165.50 54423.97 88888.00 2016-08-09 13:49:09.000 222 12554.23 165.50 54423.97 88888.00 2016-08-09 13:49:09.125 222 12554.17 165.50 54423.97 88888.00 2016-08-09 13:49:09.250 222 12554.12 165.50 54424.00 88888.00 2016-08-09 13:49:09.375 222 12554.17 165.53 54424.00 88888.00 2016-08-09 13:49:09.500 222 12554.25 165.50 54424.00 88888.00 2016-08-09 13:49:09.625 222 12554.25 165.53 54424.00 88888.00 2016-08-09 13:49:09.750 222 12554.23 165.55 54424.00 88888.00 2016-08-09 13:49:09.875 222 12554.27 165.55 54424.03 88888.00 2016-08-09 13:49:10.000 222 12554.27 165.57 54424.05 88888.00 2016-08-09 13:49:10.125 222 12554.23 165.57 54424.05 88888.00 2016-08-09 13:49:10.250 222 12554.15 165.57 54424.05 88888.00 2016-08-09 13:49:10.375 222 12554.17 165.60 54424.03 88888.00 2016-08-09 13:49:10.500 222 12554.15 165.62 54424.05 88888.00 2016-08-09 13:49:10.625 222 12554.15 165.62 54424.05 88888.00 2016-08-09 13:49:10.750 222 12554.15 165.62 54424.07 88888.00 2016-08-09 13:49:10.875 222 12554.15 165.62 54424.07 88888.00 2016-08-09 13:49:11.000 222 12554.15 165.65 54424.05 88888.00 2016-08-09 13:49:11.125 222 12554.10 165.68 54424.07 88888.00 2016-08-09 13:49:11.250 222 12554.02 165.65 54424.07 88888.00 2016-08-09 13:49:11.375 222 12554.02 165.68 54424.07 88888.00 2016-08-09 13:49:11.500 222 12553.98 165.68 54424.07 88888.00 2016-08-09 13:49:11.625 222 12553.95 165.70 54424.07 88888.00 2016-08-09 13:49:11.750 222 12554.00 165.70 54424.07 88888.00 2016-08-09 13:49:11.875 222 12554.02 165.72 54424.07 88888.00 2016-08-09 13:49:12.000 222 12554.00 165.75 54424.07 88888.00 2016-08-09 13:49:12.125 222 12554.02 165.82 54424.10 88888.00 2016-08-09 13:49:12.250 222 12553.98 165.82 54424.12 88888.00 2016-08-09 13:49:12.375 222 12553.98 165.82 54424.12 88888.00 2016-08-09 13:49:12.500 222 12553.95 165.88 54424.10 88888.00 2016-08-09 13:49:12.625 222 12553.90 165.90 54424.10 88888.00 2016-08-09 13:49:12.750 222 12553.95 165.90 54424.10 88888.00 2016-08-09 13:49:12.875 222 12553.95 165.93 54424.12 88888.00 2016-08-09 13:49:13.000 222 12553.95 165.95 54424.12 88888.00 2016-08-09 13:49:13.125 222 12553.98 165.95 54424.10 88888.00 2016-08-09 13:49:13.250 222 12553.90 165.97 54424.10 88888.00 2016-08-09 13:49:13.375 222 12553.92 166.03 54424.15 88888.00 2016-08-09 13:49:13.500 222 12553.92 166.05 54424.18 88888.00 2016-08-09 13:49:13.625 222 12553.90 166.05 54424.12 88888.00 2016-08-09 13:49:13.750 222 12553.85 166.05 54424.12 88888.00 2016-08-09 13:49:13.875 222 12553.83 166.10 54424.12 88888.00 2016-08-09 13:49:14.000 222 12553.85 166.12 54424.15 88888.00 2016-08-09 13:49:14.125 222 12553.88 166.15 54424.15 88888.00 2016-08-09 13:49:14.250 222 12553.85 166.12 54424.15 88888.00 2016-08-09 13:49:14.375 222 12553.83 166.18 54424.12 88888.00 2016-08-09 13:49:14.500 222 12553.77 166.20 54424.15 88888.00 2016-08-09 13:49:14.625 222 12553.75 166.20 54424.15 88888.00 2016-08-09 13:49:14.750 222 12553.77 166.22 54424.15 88888.00 2016-08-09 13:49:14.875 222 12553.80 166.28 54424.15 88888.00 2016-08-09 13:49:15.000 222 12553.77 166.30 54424.15 88888.00 2016-08-09 13:49:15.125 222 12553.75 166.30 54424.15 88888.00 2016-08-09 13:49:15.250 222 12553.70 166.30 54424.15 88888.00 2016-08-09 13:49:15.375 222 12553.70 166.32 54424.12 88888.00 2016-08-09 13:49:15.500 222 12553.67 166.35 54424.18 88888.00 2016-08-09 13:49:15.625 222 12553.73 166.35 54424.18 88888.00 2016-08-09 13:49:15.750 222 12553.73 166.32 54424.15 88888.00 2016-08-09 13:49:15.875 222 12553.73 166.32 54424.15 88888.00 2016-08-09 13:49:16.000 222 12553.75 166.35 54424.12 88888.00 2016-08-09 13:49:16.125 222 12553.77 166.35 54424.15 88888.00 2016-08-09 13:49:16.250 222 12553.67 166.32 54424.18 88888.00 2016-08-09 13:49:16.375 222 12553.65 166.30 54424.20 88888.00 2016-08-09 13:49:16.500 222 12553.65 166.28 54424.20 88888.00 2016-08-09 13:49:16.625 222 12553.70 166.28 54424.20 88888.00 2016-08-09 13:49:16.750 222 12553.73 166.28 54424.18 88888.00 2016-08-09 13:49:16.875 222 12553.67 166.22 54424.18 88888.00 2016-08-09 13:49:17.000 222 12553.62 166.20 54424.18 88888.00 2016-08-09 13:49:17.125 222 12553.58 166.18 54424.22 88888.00 2016-08-09 13:49:17.250 222 12553.55 166.15 54424.22 88888.00 2016-08-09 13:49:17.375 222 12553.65 166.12 54424.22 88888.00 2016-08-09 13:49:17.500 222 12553.70 166.10 54424.25 88888.00 2016-08-09 13:49:17.625 222 12553.67 166.10 54424.22 88888.00 2016-08-09 13:49:17.750 222 12553.70 166.07 54424.22 88888.00 2016-08-09 13:49:17.875 222 12553.62 166.05 54424.28 88888.00 2016-08-09 13:49:18.000 222 12553.60 166.00 54424.25 88888.00 2016-08-09 13:49:18.125 222 12553.55 165.97 54424.28 88888.00 2016-08-09 13:49:18.250 222 12553.52 165.93 54424.28 88888.00 2016-08-09 13:49:18.375 222 12553.60 165.95 54424.28 88888.00 2016-08-09 13:49:18.500 222 12553.58 165.95 54424.30 88888.00 2016-08-09 13:49:18.625 222 12553.50 165.93 54424.30 88888.00 2016-08-09 13:49:18.750 222 12553.52 165.90 54424.30 88888.00 2016-08-09 13:49:18.875 222 12553.50 165.88 54424.30 88888.00 2016-08-09 13:49:19.000 222 12553.52 165.85 54424.30 88888.00 2016-08-09 13:49:19.125 222 12553.52 165.82 54424.32 88888.00 2016-08-09 13:49:19.250 222 12553.50 165.85 54424.35 88888.00 2016-08-09 13:49:19.375 222 12553.52 165.82 54424.32 88888.00 2016-08-09 13:49:19.500 222 12553.48 165.82 54424.30 88888.00 2016-08-09 13:49:19.625 222 12553.45 165.80 54424.35 88888.00 2016-08-09 13:49:19.750 222 12553.52 165.80 54424.35 88888.00 2016-08-09 13:49:19.875 222 12553.55 165.78 54424.35 88888.00 2016-08-09 13:49:20.000 222 12553.55 165.75 54424.35 88888.00 2016-08-09 13:49:20.125 222 12553.50 165.78 54424.38 88888.00 2016-08-09 13:49:20.250 222 12553.45 165.72 54424.38 88888.00 2016-08-09 13:49:20.375 222 12553.55 165.72 54424.38 88888.00 2016-08-09 13:49:20.500 222 12553.52 165.72 54424.38 88888.00 2016-08-09 13:49:20.625 222 12553.52 165.72 54424.38 88888.00 2016-08-09 13:49:20.750 222 12553.52 165.75 54424.40 88888.00 2016-08-09 13:49:20.875 222 12553.58 165.72 54424.40 88888.00 2016-08-09 13:49:21.000 222 12553.52 165.72 54424.40 88888.00 2016-08-09 13:49:21.125 222 12553.48 165.75 54424.38 88888.00 2016-08-09 13:49:21.250 222 12553.52 165.70 54424.38 88888.00 2016-08-09 13:49:21.375 222 12553.60 165.72 54424.40 88888.00 2016-08-09 13:49:21.500 222 12553.62 165.75 54424.40 88888.00 2016-08-09 13:49:21.625 222 12553.62 165.78 54424.40 88888.00 2016-08-09 13:49:21.750 222 12553.60 165.78 54424.40 88888.00 2016-08-09 13:49:21.875 222 12553.60 165.78 54424.40 88888.00 2016-08-09 13:49:22.000 222 12553.62 165.78 54424.40 88888.00 2016-08-09 13:49:22.125 222 12553.62 165.75 54424.43 88888.00 2016-08-09 13:49:22.250 222 12553.58 165.75 54424.45 88888.00 2016-08-09 13:49:22.375 222 12553.58 165.80 54424.43 88888.00 2016-08-09 13:49:22.500 222 12553.65 165.85 54424.40 88888.00 2016-08-09 13:49:22.625 222 12553.70 165.88 54424.40 88888.00 2016-08-09 13:49:22.750 222 12553.65 165.88 54424.43 88888.00 2016-08-09 13:49:22.875 222 12553.62 165.88 54424.43 88888.00 2016-08-09 13:49:23.000 222 12553.73 165.93 54424.45 88888.00 2016-08-09 13:49:23.125 222 12553.70 165.95 54424.47 88888.00 2016-08-09 13:49:23.250 222 12553.60 165.95 54424.45 88888.00 2016-08-09 13:49:23.375 222 12553.58 165.93 54424.45 88888.00 2016-08-09 13:49:23.500 222 12553.60 165.95 54424.43 88888.00 2016-08-09 13:49:23.625 222 12553.58 165.93 54424.45 88888.00 2016-08-09 13:49:23.750 222 12553.60 165.95 54424.45 88888.00 2016-08-09 13:49:23.875 222 12553.62 166.00 54424.45 88888.00 2016-08-09 13:49:24.000 222 12553.62 165.97 54424.45 88888.00 2016-08-09 13:49:24.125 222 12553.65 165.95 54424.47 88888.00 2016-08-09 13:49:24.250 222 12553.67 165.93 54424.47 88888.00 2016-08-09 13:49:24.375 222 12553.70 165.95 54424.50 88888.00 2016-08-09 13:49:24.500 222 12553.65 165.95 54424.47 88888.00 2016-08-09 13:49:24.625 222 12553.62 165.95 54424.47 88888.00 2016-08-09 13:49:24.750 222 12553.58 165.93 54424.47 88888.00 2016-08-09 13:49:24.875 222 12553.58 165.90 54424.47 88888.00 2016-08-09 13:49:25.000 222 12553.60 165.90 54424.45 88888.00 2016-08-09 13:49:25.125 222 12553.62 165.90 54424.47 88888.00 2016-08-09 13:49:25.250 222 12553.58 165.85 54424.50 88888.00 2016-08-09 13:49:25.375 222 12553.52 165.85 54424.47 88888.00 2016-08-09 13:49:25.500 222 12553.60 165.88 54424.47 88888.00 2016-08-09 13:49:25.625 222 12553.60 165.85 54424.50 88888.00 2016-08-09 13:49:25.750 222 12553.60 165.80 54424.50 88888.00 2016-08-09 13:49:25.875 222 12553.62 165.80 54424.50 88888.00 2016-08-09 13:49:26.000 222 12553.62 165.80 54424.50 88888.00 2016-08-09 13:49:26.125 222 12553.62 165.82 54424.53 88888.00 2016-08-09 13:49:26.250 222 12553.58 165.75 54424.55 88888.00 2016-08-09 13:49:26.375 222 12553.62 165.72 54424.55 88888.00 2016-08-09 13:49:26.500 222 12553.73 165.72 54424.53 88888.00 2016-08-09 13:49:26.625 222 12553.70 165.72 54424.53 88888.00 2016-08-09 13:49:26.750 222 12553.65 165.72 54424.53 88888.00 2016-08-09 13:49:26.875 222 12553.62 165.68 54424.55 88888.00 2016-08-09 13:49:27.000 222 12553.62 165.65 54424.53 88888.00 2016-08-09 13:49:27.125 222 12553.65 165.65 54424.55 88888.00 2016-08-09 13:49:27.250 222 12553.62 165.62 54424.55 88888.00 2016-08-09 13:49:27.375 222 12553.67 165.57 54424.55 88888.00 2016-08-09 13:49:27.500 222 12553.67 165.57 54424.57 88888.00 2016-08-09 13:49:27.625 222 12553.70 165.57 54424.57 88888.00 2016-08-09 13:49:27.750 222 12553.77 165.55 54424.57 88888.00 2016-08-09 13:49:27.875 222 12553.80 165.55 54424.57 88888.00 2016-08-09 13:49:28.000 222 12553.83 165.53 54424.57 88888.00 2016-08-09 13:49:28.125 222 12553.85 165.50 54424.55 88888.00 2016-08-09 13:49:28.250 222 12553.88 165.47 54424.57 88888.00 2016-08-09 13:49:28.375 222 12553.88 165.47 54424.57 88888.00 2016-08-09 13:49:28.500 222 12553.90 165.45 54424.57 88888.00 2016-08-09 13:49:28.625 222 12553.90 165.45 54424.57 88888.00 2016-08-09 13:49:28.750 222 12553.85 165.40 54424.60 88888.00 2016-08-09 13:49:28.875 222 12553.80 165.43 54424.62 88888.00 2016-08-09 13:49:29.000 222 12553.77 165.43 54424.60 88888.00 2016-08-09 13:49:29.125 222 12553.80 165.40 54424.57 88888.00 2016-08-09 13:49:29.250 222 12553.77 165.38 54424.57 88888.00 2016-08-09 13:49:29.375 222 12553.88 165.40 54424.60 88888.00 2016-08-09 13:49:29.500 222 12553.90 165.40 54424.60 88888.00 2016-08-09 13:49:29.625 222 12553.95 165.38 54424.62 88888.00 2016-08-09 13:49:29.750 222 12553.92 165.40 54424.60 88888.00 2016-08-09 13:49:29.875 222 12553.80 165.43 54424.65 88888.00 2016-08-09 13:49:30.000 222 12553.77 165.43 54424.62 88888.00 2016-08-09 13:49:30.125 222 12553.85 165.43 54424.62 88888.00 2016-08-09 13:49:30.250 222 12553.83 165.40 54424.68 88888.00 2016-08-09 13:49:30.375 222 12553.80 165.45 54424.65 88888.00 2016-08-09 13:49:30.500 222 12553.85 165.43 54424.65 88888.00 2016-08-09 13:49:30.625 222 12553.92 165.47 54424.62 88888.00 2016-08-09 13:49:30.750 222 12553.95 165.50 54424.65 88888.00 2016-08-09 13:49:30.875 222 12553.92 165.47 54424.65 88888.00 2016-08-09 13:49:31.000 222 12553.92 165.45 54424.65 88888.00 2016-08-09 13:49:31.125 222 12553.92 165.47 54424.68 88888.00 2016-08-09 13:49:31.250 222 12553.85 165.53 54424.70 88888.00 2016-08-09 13:49:31.375 222 12553.85 165.55 54424.68 88888.00 2016-08-09 13:49:31.500 222 12553.88 165.53 54424.68 88888.00 2016-08-09 13:49:31.625 222 12553.77 165.55 54424.68 88888.00 2016-08-09 13:49:31.750 222 12553.75 165.55 54424.68 88888.00 2016-08-09 13:49:31.875 222 12553.73 165.57 54424.70 88888.00 2016-08-09 13:49:32.000 222 12553.70 165.60 54424.70 88888.00 2016-08-09 13:49:32.125 222 12553.75 165.57 54424.70 88888.00 2016-08-09 13:49:32.250 222 12553.75 165.57 54424.70 88888.00 2016-08-09 13:49:32.375 222 12553.73 165.60 54424.70 88888.00 2016-08-09 13:49:32.500 222 12553.70 165.62 54424.72 88888.00 2016-08-09 13:49:32.625 222 12553.70 165.62 54424.72 88888.00 2016-08-09 13:49:32.750 222 12553.73 165.62 54424.72 88888.00 2016-08-09 13:49:32.875 222 12553.73 165.60 54424.72 88888.00 2016-08-09 13:49:33.000 222 12553.67 165.62 54424.72 88888.00 2016-08-09 13:49:33.125 222 12553.67 165.62 54424.75 88888.00 2016-08-09 13:49:33.250 222 12553.73 165.65 54424.78 88888.00 2016-08-09 13:49:33.375 222 12553.77 165.62 54424.80 88888.00 2016-08-09 13:49:33.500 222 12553.70 165.65 54424.80 88888.00 2016-08-09 13:49:33.625 222 12553.67 165.60 54424.82 88888.00 2016-08-09 13:49:33.750 222 12553.65 165.62 54424.82 88888.00 2016-08-09 13:49:33.875 222 12553.70 165.60 54424.80 88888.00 2016-08-09 13:49:34.000 222 12553.70 165.60 54424.80 88888.00 2016-08-09 13:49:34.125 222 12553.65 165.60 54424.78 88888.00 2016-08-09 13:49:34.250 222 12553.58 165.57 54424.80 88888.00 2016-08-09 13:49:34.375 222 12553.62 165.57 54424.80 88888.00 2016-08-09 13:49:34.500 222 12553.62 165.55 54424.80 88888.00 2016-08-09 13:49:34.625 222 12553.60 165.55 54424.78 88888.00 2016-08-09 13:49:34.750 222 12553.65 165.55 54424.80 88888.00 2016-08-09 13:49:34.875 222 12553.67 165.53 54424.85 88888.00 2016-08-09 13:49:35.000 222 12553.67 165.50 54424.85 88888.00 2016-08-09 13:49:35.125 222 12553.67 165.47 54424.82 88888.00 2016-08-09 13:49:35.250 222 12553.65 165.45 54424.80 88888.00 2016-08-09 13:49:35.375 222 12553.65 165.50 54424.80 88888.00 2016-08-09 13:49:35.500 222 12553.70 165.47 54424.82 88888.00 2016-08-09 13:49:35.625 222 12553.70 165.47 54424.80 88888.00 2016-08-09 13:49:35.750 222 12553.70 165.43 54424.80 88888.00 2016-08-09 13:49:35.875 222 12553.65 165.45 54424.80 88888.00 2016-08-09 13:49:36.000 222 12553.65 165.40 54424.82 88888.00 2016-08-09 13:49:36.125 222 12553.65 165.43 54424.88 88888.00 2016-08-09 13:49:36.250 222 12553.70 165.45 54424.88 88888.00 2016-08-09 13:49:36.375 222 12553.80 165.45 54424.88 88888.00 2016-08-09 13:49:36.500 222 12553.77 165.45 54424.88 88888.00 2016-08-09 13:49:36.625 222 12553.80 165.45 54424.88 88888.00 2016-08-09 13:49:36.750 222 12553.83 165.45 54424.85 88888.00 2016-08-09 13:49:36.875 222 12553.88 165.47 54424.82 88888.00 2016-08-09 13:49:37.000 222 12553.85 165.47 54424.82 88888.00 2016-08-09 13:49:37.125 222 12553.88 165.47 54424.85 88888.00 2016-08-09 13:49:37.250 222 12553.85 165.47 54424.88 88888.00 2016-08-09 13:49:37.375 222 12553.85 165.45 54424.85 88888.00 2016-08-09 13:49:37.500 222 12553.83 165.43 54424.85 88888.00 2016-08-09 13:49:37.625 222 12553.83 165.50 54424.85 88888.00 2016-08-09 13:49:37.750 222 12553.90 165.55 54424.85 88888.00 2016-08-09 13:49:37.875 222 12553.88 165.50 54424.85 88888.00 2016-08-09 13:49:38.000 222 12553.85 165.53 54424.88 88888.00 2016-08-09 13:49:38.125 222 12553.83 165.53 54424.88 88888.00 2016-08-09 13:49:38.250 222 12553.80 165.50 54424.90 88888.00 2016-08-09 13:49:38.375 222 12553.77 165.53 54424.88 88888.00 2016-08-09 13:49:38.500 222 12553.75 165.55 54424.88 88888.00 2016-08-09 13:49:38.625 222 12553.75 165.57 54424.88 88888.00 2016-08-09 13:49:38.750 222 12553.77 165.60 54424.90 88888.00 2016-08-09 13:49:38.875 222 12553.75 165.60 54424.88 88888.00 2016-08-09 13:49:39.000 222 12553.70 165.60 54424.88 88888.00 2016-08-09 13:49:39.125 222 12553.65 165.62 54424.90 88888.00 2016-08-09 13:49:39.250 222 12553.60 165.62 54424.93 88888.00 2016-08-09 13:49:39.375 222 12553.67 165.62 54424.93 88888.00 2016-08-09 13:49:39.500 222 12553.65 165.60 54424.90 88888.00 2016-08-09 13:49:39.625 222 12553.60 165.60 54424.90 88888.00 2016-08-09 13:49:39.750 222 12553.58 165.62 54424.95 88888.00 2016-08-09 13:49:39.875 222 12553.60 165.62 54424.95 88888.00 2016-08-09 13:49:40.000 222 12553.62 165.65 54424.93 88888.00 2016-08-09 13:49:40.125 222 12553.62 165.65 54424.93 88888.00 2016-08-09 13:49:40.250 222 12553.60 165.65 54424.93 88888.00 2016-08-09 13:49:40.375 222 12553.60 165.68 54424.93 88888.00 2016-08-09 13:49:40.500 222 12553.58 165.68 54424.95 88888.00 2016-08-09 13:49:40.625 222 12553.55 165.68 54424.97 88888.00 2016-08-09 13:49:40.750 222 12553.52 165.68 54424.97 88888.00 2016-08-09 13:49:40.875 222 12553.50 165.68 54424.97 88888.00 2016-08-09 13:49:41.000 222 12553.48 165.65 54425.00 88888.00 2016-08-09 13:49:41.125 222 12553.42 165.68 54425.03 88888.00 2016-08-09 13:49:41.250 222 12553.38 165.62 54425.05 88888.00 2016-08-09 13:49:41.375 222 12553.30 165.65 54425.03 88888.00 2016-08-09 13:49:41.500 222 12553.27 165.68 54425.03 88888.00 2016-08-09 13:49:41.625 222 12553.30 165.65 54425.00 88888.00 2016-08-09 13:49:41.750 222 12553.30 165.62 54425.00 88888.00 2016-08-09 13:49:41.875 222 12553.27 165.62 54425.03 88888.00 2016-08-09 13:49:42.000 222 12553.25 165.65 54425.03 88888.00 2016-08-09 13:49:42.125 222 12553.27 165.65 54425.05 88888.00 2016-08-09 13:49:42.250 222 12553.25 165.60 54425.07 88888.00 2016-08-09 13:49:42.375 222 12553.27 165.60 54425.05 88888.00 2016-08-09 13:49:42.500 222 12553.23 165.60 54425.07 88888.00 2016-08-09 13:49:42.625 222 12553.20 165.60 54425.10 88888.00 2016-08-09 13:49:42.750 222 12553.15 165.60 54425.12 88888.00 2016-08-09 13:49:42.875 222 12553.12 165.57 54425.12 88888.00 2016-08-09 13:49:43.000 222 12553.15 165.55 54425.10 88888.00 2016-08-09 13:49:43.125 222 12553.20 165.53 54425.10 88888.00 2016-08-09 13:49:43.250 222 12553.15 165.50 54425.12 88888.00 2016-08-09 13:49:43.375 222 12553.12 165.47 54425.15 88888.00 2016-08-09 13:49:43.500 222 12553.10 165.47 54425.15 88888.00 2016-08-09 13:49:43.625 222 12553.02 165.45 54425.18 88888.00 2016-08-09 13:49:43.750 222 12552.98 165.43 54425.18 88888.00 2016-08-09 13:49:43.875 222 12552.92 165.40 54425.18 88888.00 2016-08-09 13:49:44.000 222 12552.92 165.43 54425.15 88888.00 2016-08-09 13:49:44.125 222 12552.95 165.40 54425.18 88888.00 2016-08-09 13:49:44.250 222 12552.95 165.35 54425.20 88888.00 2016-08-09 13:49:44.375 222 12553.05 165.35 54425.20 88888.00 2016-08-09 13:49:44.500 222 12553.12 165.35 54425.20 88888.00 2016-08-09 13:49:44.625 222 12553.02 165.32 54425.18 88888.00 2016-08-09 13:49:44.750 222 12552.98 165.30 54425.20 88888.00 2016-08-09 13:49:44.875 222 12552.98 165.30 54425.20 88888.00 2016-08-09 13:49:45.000 222 12552.98 165.30 54425.20 88888.00 2016-08-09 13:49:45.125 222 12552.98 165.28 54425.22 88888.00 2016-08-09 13:49:45.250 222 12552.90 165.25 54425.25 88888.00 2016-08-09 13:49:45.375 222 12552.88 165.22 54425.25 88888.00 2016-08-09 13:49:45.500 222 12552.88 165.20 54425.28 88888.00 2016-08-09 13:49:45.625 222 12552.90 165.18 54425.28 88888.00 2016-08-09 13:49:45.750 222 12552.92 165.12 54425.28 88888.00 2016-08-09 13:49:45.875 222 12552.95 165.12 54425.28 88888.00 2016-08-09 13:49:46.000 222 12553.00 165.12 54425.30 88888.00 2016-08-09 13:49:46.125 222 12552.95 165.10 54425.32 88888.00 2016-08-09 13:49:46.250 222 12552.92 165.07 54425.30 88888.00 2016-08-09 13:49:46.375 222 12552.88 165.07 54425.32 88888.00 2016-08-09 13:49:46.500 222 12552.85 165.07 54425.32 88888.00 2016-08-09 13:49:46.625 222 12552.83 165.07 54425.32 88888.00 2016-08-09 13:49:46.750 222 12552.85 165.05 54425.35 88888.00 2016-08-09 13:49:46.875 222 12552.83 165.05 54425.32 88888.00 2016-08-09 13:49:47.000 222 12552.80 165.05 54425.32 88888.00 2016-08-09 13:49:47.125 222 12552.83 165.03 54425.35 88888.00 2016-08-09 13:49:47.250 222 12552.88 165.03 54425.38 88888.00 2016-08-09 13:49:47.375 222 12552.88 165.05 54425.38 88888.00 2016-08-09 13:49:47.500 222 12552.83 165.05 54425.35 88888.00 2016-08-09 13:49:47.625 222 12552.83 165.05 54425.38 88888.00 2016-08-09 13:49:47.750 222 12552.80 165.05 54425.40 88888.00 2016-08-09 13:49:47.875 222 12552.75 165.07 54425.40 88888.00 2016-08-09 13:49:48.000 222 12552.75 165.07 54425.43 88888.00 2016-08-09 13:49:48.125 222 12552.80 165.05 54425.43 88888.00 2016-08-09 13:49:48.250 222 12552.80 165.05 54425.45 88888.00 2016-08-09 13:49:48.375 222 12552.77 165.07 54425.45 88888.00 2016-08-09 13:49:48.500 222 12552.70 165.07 54425.45 88888.00 2016-08-09 13:49:48.625 222 12552.67 165.05 54425.47 88888.00 2016-08-09 13:49:48.750 222 12552.65 165.05 54425.47 88888.00 2016-08-09 13:49:48.875 222 12552.60 165.05 54425.45 88888.00 2016-08-09 13:49:49.000 222 12552.58 165.05 54425.47 88888.00 2016-08-09 13:49:49.125 222 12552.58 165.03 54425.47 88888.00 2016-08-09 13:49:49.250 222 12552.55 165.05 54425.50 88888.00 2016-08-09 13:49:49.375 222 12552.55 165.07 54425.50 88888.00 2016-08-09 13:49:49.500 222 12552.58 165.05 54425.50 88888.00 2016-08-09 13:49:49.625 222 12552.58 165.05 54425.50 88888.00 2016-08-09 13:49:49.750 222 12552.55 165.05 54425.53 88888.00 2016-08-09 13:49:49.875 222 12552.58 165.03 54425.53 88888.00 2016-08-09 13:49:50.000 222 12552.55 165.00 54425.55 88888.00 2016-08-09 13:49:50.125 222 12552.52 165.03 54425.55 88888.00 2016-08-09 13:49:50.250 222 12552.52 165.00 54425.57 88888.00 2016-08-09 13:49:50.375 222 12552.55 165.05 54425.55 88888.00 2016-08-09 13:49:50.500 222 12552.48 165.00 54425.55 88888.00 2016-08-09 13:49:50.625 222 12552.40 164.97 54425.57 88888.00 2016-08-09 13:49:50.750 222 12552.40 164.95 54425.57 88888.00 2016-08-09 13:49:50.875 222 12552.48 164.95 54425.57 88888.00 2016-08-09 13:49:51.000 222 12552.48 164.90 54425.57 88888.00 2016-08-09 13:49:51.125 222 12552.48 164.90 54425.60 88888.00 2016-08-09 13:49:51.250 222 12552.42 164.88 54425.62 88888.00 2016-08-09 13:49:51.375 222 12552.45 164.90 54425.65 88888.00 2016-08-09 13:49:51.500 222 12552.40 164.88 54425.62 88888.00 2016-08-09 13:49:51.625 222 12552.38 164.82 54425.62 88888.00 2016-08-09 13:49:51.750 222 12552.38 164.82 54425.65 88888.00 2016-08-09 13:49:51.875 222 12552.40 164.85 54425.65 88888.00 2016-08-09 13:49:52.000 222 12552.38 164.82 54425.65 88888.00 2016-08-09 13:49:52.125 222 12552.30 164.80 54425.65 88888.00 2016-08-09 13:49:52.250 222 12552.27 164.78 54425.68 88888.00 2016-08-09 13:49:52.375 222 12552.33 164.80 54425.70 88888.00 2016-08-09 13:49:52.500 222 12552.33 164.82 54425.70 88888.00 2016-08-09 13:49:52.625 222 12552.27 164.85 54425.68 88888.00 2016-08-09 13:49:52.750 222 12552.23 164.80 54425.70 88888.00 2016-08-09 13:49:52.875 222 12552.23 164.80 54425.72 88888.00 2016-08-09 13:49:53.000 222 12552.20 164.78 54425.72 88888.00 2016-08-09 13:49:53.125 222 12552.20 164.75 54425.72 88888.00 2016-08-09 13:49:53.250 222 12552.23 164.75 54425.72 88888.00 2016-08-09 13:49:53.375 222 12552.23 164.75 54425.70 88888.00 2016-08-09 13:49:53.500 222 12552.17 164.72 54425.72 88888.00 2016-08-09 13:49:53.625 222 12552.10 164.70 54425.78 88888.00 2016-08-09 13:49:53.750 222 12552.08 164.68 54425.80 88888.00 2016-08-09 13:49:53.875 222 12552.12 164.62 54425.80 88888.00 2016-08-09 13:49:54.000 222 12552.17 164.60 54425.78 88888.00 2016-08-09 13:49:54.125 222 12552.15 164.60 54425.80 88888.00 2016-08-09 13:49:54.250 222 12552.05 164.55 54425.75 88888.00 2016-08-09 13:49:54.375 222 12552.08 164.57 54425.78 88888.00 2016-08-09 13:49:54.500 222 12552.05 164.57 54425.80 88888.00 2016-08-09 13:49:54.625 222 12552.02 164.60 54425.82 88888.00 2016-08-09 13:49:54.750 222 12552.00 164.55 54425.80 88888.00 2016-08-09 13:49:54.875 222 12552.00 164.50 54425.82 88888.00 2016-08-09 13:49:55.000 222 12551.98 164.45 54425.85 88888.00 2016-08-09 13:49:55.125 222 12552.00 164.45 54425.88 88888.00 2016-08-09 13:49:55.250 222 12552.00 164.43 54425.88 88888.00 2016-08-09 13:49:55.375 222 12552.00 164.43 54425.88 88888.00 2016-08-09 13:49:55.500 222 12551.98 164.38 54425.88 88888.00 2016-08-09 13:49:55.625 222 12552.02 164.35 54425.88 88888.00 2016-08-09 13:49:55.750 222 12552.00 164.38 54425.90 88888.00 2016-08-09 13:49:55.875 222 12551.98 164.35 54425.93 88888.00 2016-08-09 13:49:56.000 222 12552.00 164.30 54425.90 88888.00 2016-08-09 13:49:56.125 222 12551.98 164.32 54425.90 88888.00 2016-08-09 13:49:56.250 222 12551.90 164.28 54425.93 88888.00 2016-08-09 13:49:56.375 222 12551.92 164.28 54425.93 88888.00 2016-08-09 13:49:56.500 222 12551.95 164.30 54425.93 88888.00 2016-08-09 13:49:56.625 222 12551.98 164.25 54425.90 88888.00 2016-08-09 13:49:56.750 222 12552.02 164.25 54425.93 88888.00 2016-08-09 13:49:56.875 222 12552.00 164.22 54425.97 88888.00 2016-08-09 13:49:57.000 222 12551.95 164.18 54425.95 88888.00 2016-08-09 13:49:57.125 222 12551.92 164.20 54425.97 88888.00 2016-08-09 13:49:57.250 222 12551.90 164.22 54425.97 88888.00 2016-08-09 13:49:57.375 222 12551.90 164.22 54425.97 88888.00 2016-08-09 13:49:57.500 222 12551.85 164.22 54426.03 88888.00 2016-08-09 13:49:57.625 222 12551.83 164.22 54426.03 88888.00 2016-08-09 13:49:57.750 222 12551.85 164.22 54426.00 88888.00 2016-08-09 13:49:57.875 222 12551.88 164.22 54426.05 88888.00 2016-08-09 13:49:58.000 222 12551.88 164.18 54426.05 88888.00 2016-08-09 13:49:58.125 222 12551.83 164.18 54426.05 88888.00 2016-08-09 13:49:58.250 222 12551.80 164.12 54426.05 88888.00 2016-08-09 13:49:58.375 222 12551.88 164.15 54426.07 88888.00 2016-08-09 13:49:58.500 222 12551.90 164.15 54426.07 88888.00 2016-08-09 13:49:58.625 222 12551.83 164.12 54426.05 88888.00 2016-08-09 13:49:58.750 222 12551.73 164.12 54426.07 88888.00 2016-08-09 13:49:58.875 222 12551.67 164.12 54426.07 88888.00 2016-08-09 13:49:59.000 222 12551.70 164.12 54426.07 88888.00 2016-08-09 13:49:59.125 222 12551.73 164.12 54426.10 88888.00 2016-08-09 13:49:59.250 222 12551.70 164.12 54426.12 88888.00 2016-08-09 13:49:59.375 222 12551.77 164.12 54426.10 88888.00 2016-08-09 13:49:59.500 222 12551.88 164.10 54426.07 88888.00 2016-08-09 13:49:59.625 222 12551.85 164.10 54426.07 88888.00 2016-08-09 13:49:59.750 222 12551.80 164.10 54426.07 88888.00 2016-08-09 13:49:59.875 222 12551.75 164.07 54426.12 88888.00 2016-08-09 13:50:00.000 222 12551.75 164.05 54426.10 88888.00 2016-08-09 13:50:00.125 222 12551.73 164.05 54426.12 88888.00 2016-08-09 13:50:00.250 222 12551.65 164.03 54426.12 88888.00 2016-08-09 13:50:00.375 222 12551.65 164.00 54426.12 88888.00 2016-08-09 13:50:00.500 222 12551.73 164.03 54426.12 88888.00 2016-08-09 13:50:00.625 222 12551.75 164.03 54426.18 88888.00 2016-08-09 13:50:00.750 222 12551.73 164.03 54426.15 88888.00 2016-08-09 13:50:00.875 222 12551.70 164.00 54426.18 88888.00 2016-08-09 13:50:01.000 222 12551.67 163.97 54426.18 88888.00 2016-08-09 13:50:01.125 222 12551.60 164.00 54426.20 88888.00 2016-08-09 13:50:01.250 222 12551.62 163.97 54426.18 88888.00 2016-08-09 13:50:01.375 222 12551.67 163.95 54426.18 88888.00 2016-08-09 13:50:01.500 222 12551.73 163.93 54426.20 88888.00 2016-08-09 13:50:01.625 222 12551.75 163.93 54426.20 88888.00 2016-08-09 13:50:01.750 222 12551.73 163.93 54426.20 88888.00 2016-08-09 13:50:01.875 222 12551.77 163.90 54426.20 88888.00 2016-08-09 13:50:02.000 222 12551.83 163.85 54426.18 88888.00 2016-08-09 13:50:02.125 222 12551.75 163.85 54426.20 88888.00 2016-08-09 13:50:02.250 222 12551.67 163.82 54426.20 88888.00 2016-08-09 13:50:02.375 222 12551.75 163.88 54426.18 88888.00 2016-08-09 13:50:02.500 222 12551.77 163.85 54426.20 88888.00 2016-08-09 13:50:02.625 222 12551.85 163.82 54426.20 88888.00 2016-08-09 13:50:02.750 222 12551.83 163.82 54426.20 88888.00 2016-08-09 13:50:02.875 222 12551.75 163.80 54426.20 88888.00 2016-08-09 13:50:03.000 222 12551.77 163.80 54426.22 88888.00 2016-08-09 13:50:03.125 222 12551.83 163.80 54426.22 88888.00 2016-08-09 13:50:03.250 222 12551.83 163.80 54426.22 88888.00 2016-08-09 13:50:03.375 222 12551.85 163.78 54426.25 88888.00 2016-08-09 13:50:03.500 222 12551.88 163.75 54426.22 88888.00 2016-08-09 13:50:03.625 222 12551.95 163.72 54426.25 88888.00 2016-08-09 13:50:03.750 222 12551.95 163.75 54426.25 88888.00 2016-08-09 13:50:03.875 222 12551.95 163.70 54426.22 88888.00 2016-08-09 13:50:04.000 222 12552.00 163.68 54426.20 88888.00 2016-08-09 13:50:04.125 222 12552.00 163.68 54426.25 88888.00 2016-08-09 13:50:04.250 222 12551.92 163.68 54426.25 88888.00 2016-08-09 13:50:04.375 222 12551.98 163.65 54426.28 88888.00 2016-08-09 13:50:04.500 222 12552.02 163.65 54426.25 88888.00 2016-08-09 13:50:04.625 222 12552.00 163.65 54426.25 88888.00 2016-08-09 13:50:04.750 222 12551.95 163.68 54426.28 88888.00 2016-08-09 13:50:04.875 222 12551.92 163.68 54426.28 88888.00 2016-08-09 13:50:05.000 222 12551.90 163.65 54426.28 88888.00 2016-08-09 13:50:05.125 222 12551.88 163.62 54426.30 88888.00 2016-08-09 13:50:05.250 222 12551.85 163.60 54426.32 88888.00 2016-08-09 13:50:05.375 222 12551.85 163.62 54426.30 88888.00 2016-08-09 13:50:05.500 222 12551.90 163.60 54426.30 88888.00 2016-08-09 13:50:05.625 222 12551.90 163.55 54426.30 88888.00 2016-08-09 13:50:05.750 222 12551.85 163.55 54426.30 88888.00 2016-08-09 13:50:05.875 222 12551.85 163.55 54426.30 88888.00 2016-08-09 13:50:06.000 222 12551.88 163.53 54426.30 88888.00 2016-08-09 13:50:06.125 222 12551.90 163.53 54426.32 88888.00 2016-08-09 13:50:06.250 222 12551.85 163.55 54426.35 88888.00 2016-08-09 13:50:06.375 222 12551.85 163.55 54426.35 88888.00 2016-08-09 13:50:06.500 222 12551.83 163.53 54426.32 88888.00 2016-08-09 13:50:06.625 222 12551.83 163.50 54426.32 88888.00 2016-08-09 13:50:06.750 222 12551.90 163.53 54426.32 88888.00 2016-08-09 13:50:06.875 222 12551.92 163.55 54426.32 88888.00 2016-08-09 13:50:07.000 222 12551.90 163.53 54426.32 88888.00 2016-08-09 13:50:07.125 222 12551.90 163.53 54426.32 88888.00 2016-08-09 13:50:07.250 222 12551.88 163.50 54426.32 88888.00 2016-08-09 13:50:07.375 222 12551.95 163.50 54426.32 88888.00 2016-08-09 13:50:07.500 222 12551.90 163.50 54426.35 88888.00 2016-08-09 13:50:07.625 222 12551.88 163.53 54426.35 88888.00 2016-08-09 13:50:07.750 222 12551.88 163.50 54426.35 88888.00 2016-08-09 13:50:07.875 222 12551.88 163.45 54426.32 88888.00 2016-08-09 13:50:08.000 222 12551.85 163.45 54426.30 88888.00 2016-08-09 13:50:08.125 222 12551.88 163.43 54426.32 88888.00 2016-08-09 13:50:08.250 222 12551.88 163.43 54426.32 88888.00 2016-08-09 13:50:08.375 222 12551.88 163.45 54426.30 88888.00 2016-08-09 13:50:08.500 222 12551.88 163.47 54426.32 88888.00 2016-08-09 13:50:08.625 222 12551.92 163.47 54426.32 88888.00 2016-08-09 13:50:08.750 222 12551.90 163.47 54426.35 88888.00 2016-08-09 13:50:08.875 222 12551.88 163.50 54426.32 88888.00 2016-08-09 13:50:09.000 222 12551.90 163.50 54426.32 88888.00 2016-08-09 13:50:09.125 222 12551.85 163.47 54426.32 88888.00 2016-08-09 13:50:09.250 222 12551.80 163.47 54426.35 88888.00 2016-08-09 13:50:09.375 222 12551.85 163.47 54426.35 88888.00 2016-08-09 13:50:09.500 222 12551.80 163.47 54426.38 88888.00 2016-08-09 13:50:09.625 222 12551.80 163.47 54426.35 88888.00 2016-08-09 13:50:09.750 222 12551.85 163.47 54426.35 88888.00 2016-08-09 13:50:09.875 222 12551.90 163.47 54426.38 88888.00 2016-08-09 13:50:10.000 222 12551.85 163.45 54426.35 88888.00 2016-08-09 13:50:10.125 222 12551.83 163.45 54426.35 88888.00 2016-08-09 13:50:10.250 222 12551.88 163.45 54426.38 88888.00 2016-08-09 13:50:10.375 222 12551.92 163.45 54426.38 88888.00 2016-08-09 13:50:10.500 222 12551.92 163.43 54426.40 88888.00 2016-08-09 13:50:10.625 222 12551.88 163.40 54426.40 88888.00 2016-08-09 13:50:10.750 222 12551.90 163.38 54426.38 88888.00 2016-08-09 13:50:10.875 222 12551.90 163.38 54426.38 88888.00 2016-08-09 13:50:11.000 222 12551.88 163.35 54426.38 88888.00 2016-08-09 13:50:11.125 222 12551.88 163.35 54426.40 88888.00 2016-08-09 13:50:11.250 222 12551.88 163.30 54426.38 88888.00 2016-08-09 13:50:11.375 222 12551.83 163.28 54426.40 88888.00 2016-08-09 13:50:11.500 222 12551.80 163.28 54426.40 88888.00 2016-08-09 13:50:11.625 222 12551.83 163.30 54426.43 88888.00 2016-08-09 13:50:11.750 222 12551.88 163.28 54426.40 88888.00 2016-08-09 13:50:11.875 222 12551.88 163.25 54426.40 88888.00 2016-08-09 13:50:12.000 222 12551.85 163.22 54426.40 88888.00 2016-08-09 13:50:12.125 222 12551.85 163.20 54426.38 88888.00 2016-08-09 13:50:12.250 222 12551.85 163.20 54426.40 88888.00 2016-08-09 13:50:12.375 222 12551.83 163.18 54426.40 88888.00 2016-08-09 13:50:12.500 222 12551.77 163.15 54426.40 88888.00 2016-08-09 13:50:12.625 222 12551.80 163.12 54426.40 88888.00 2016-08-09 13:50:12.750 222 12551.85 163.12 54426.43 88888.00 2016-08-09 13:50:12.875 222 12551.83 163.10 54426.45 88888.00 2016-08-09 13:50:13.000 222 12551.80 163.07 54426.43 88888.00 2016-08-09 13:50:13.125 222 12551.80 163.05 54426.43 88888.00 2016-08-09 13:50:13.250 222 12551.80 163.03 54426.45 88888.00 2016-08-09 13:50:13.375 222 12550.05 164.07 54426.60 88888.00 2016-08-09 13:50:13.500 222 12550.00 164.05 54426.57 88888.00 2016-08-09 13:50:13.625 222 12550.05 164.03 54426.57 88888.00 2016-08-09 13:50:13.750 222 12550.20 164.03 54426.57 88888.00 2016-08-09 13:50:13.875 222 12550.17 164.03 54426.60 88888.00 2016-08-09 13:50:14.000 222 12550.15 164.05 54426.60 88888.00 2016-08-09 13:50:14.125 222 12550.10 164.03 54426.60 88888.00 2016-08-09 13:50:14.250 222 12550.05 164.05 54426.62 88888.00 2016-08-09 13:50:14.375 222 12551.90 162.97 54426.45 88888.00 2016-08-09 13:50:14.500 222 12551.90 162.95 54426.43 88888.00 2016-08-09 13:50:14.625 222 12551.92 162.90 54426.40 88888.00 2016-08-09 13:50:14.750 222 12552.00 162.90 54426.43 88888.00 2016-08-09 13:50:14.875 222 12551.98 162.90 54426.45 88888.00 2016-08-09 13:50:15.000 222 12551.92 162.88 54426.45 88888.00 2016-08-09 13:50:15.125 222 12551.90 162.85 54426.43 88888.00 2016-08-09 13:50:15.250 222 12551.88 162.85 54426.43 88888.00 2016-08-09 13:50:15.375 222 12551.90 162.88 54426.43 88888.00 2016-08-09 13:50:15.500 222 12551.85 162.88 54426.45 88888.00 2016-08-09 13:50:15.625 222 12551.83 162.88 54426.45 88888.00 2016-08-09 13:50:15.750 222 12551.90 162.85 54426.47 88888.00 2016-08-09 13:50:15.875 222 12551.95 162.85 54426.45 88888.00 2016-08-09 13:50:16.000 222 12551.98 162.88 54426.43 88888.00 2016-08-09 13:50:16.125 222 12552.00 162.88 54426.43 88888.00 2016-08-09 13:50:16.250 222 12551.92 162.85 54426.43 88888.00 2016-08-09 13:50:16.375 222 12551.88 162.88 54426.45 88888.00 2016-08-09 13:50:16.500 222 12551.90 162.88 54426.45 88888.00 2016-08-09 13:50:16.625 222 12551.95 162.88 54426.45 88888.00 2016-08-09 13:50:16.750 222 12551.92 162.90 54426.43 88888.00 2016-08-09 13:50:16.875 222 12551.90 162.88 54426.45 88888.00 2016-08-09 13:50:17.000 222 12551.88 162.85 54426.45 88888.00 2016-08-09 13:50:17.125 222 12551.90 162.88 54426.47 88888.00 2016-08-09 13:50:17.250 222 12551.92 162.82 54426.47 88888.00 2016-08-09 13:50:17.375 222 12551.95 162.85 54426.45 88888.00 2016-08-09 13:50:17.500 222 12551.98 162.88 54426.45 88888.00 2016-08-09 13:50:17.625 222 12551.98 162.88 54426.45 88888.00 2016-08-09 13:50:17.750 222 12551.95 162.85 54426.43 88888.00 2016-08-09 13:50:17.875 222 12551.88 162.82 54426.45 88888.00 2016-08-09 13:50:18.000 222 12551.88 162.80 54426.43 88888.00 2016-08-09 13:50:18.125 222 12551.90 162.78 54426.45 88888.00 2016-08-09 13:50:18.250 222 12551.95 162.80 54426.45 88888.00 2016-08-09 13:50:18.375 222 12551.98 162.80 54426.45 88888.00 2016-08-09 13:50:18.500 222 12551.95 162.82 54426.45 88888.00 2016-08-09 13:50:18.625 222 12551.92 162.78 54426.45 88888.00 2016-08-09 13:50:18.750 222 12551.90 162.75 54426.45 88888.00 2016-08-09 13:50:18.875 222 12551.85 162.75 54426.45 88888.00 2016-08-09 13:50:19.000 222 12551.88 162.78 54426.45 88888.00 2016-08-09 13:50:19.125 222 12551.88 162.75 54426.47 88888.00 2016-08-09 13:50:19.250 222 12551.83 162.72 54426.47 88888.00 2016-08-09 13:50:19.375 222 12551.85 162.72 54426.45 88888.00 2016-08-09 13:50:19.500 222 12551.88 162.70 54426.45 88888.00 2016-08-09 13:50:19.625 222 12551.90 162.70 54426.47 88888.00 2016-08-09 13:50:19.750 222 12551.88 162.68 54426.47 88888.00 2016-08-09 13:50:19.875 222 12551.88 162.65 54426.47 88888.00 2016-08-09 13:50:20.000 222 12551.88 162.65 54426.45 88888.00 2016-08-09 13:50:20.125 222 12551.88 162.65 54426.47 88888.00 2016-08-09 13:50:20.250 222 12551.80 162.60 54426.50 88888.00 2016-08-09 13:50:20.375 222 12551.75 162.60 54426.50 88888.00 2016-08-09 13:50:20.500 222 12551.73 162.60 54426.50 88888.00 2016-08-09 13:50:20.625 222 12551.80 162.57 54426.47 88888.00 2016-08-09 13:50:20.750 222 12551.80 162.62 54426.47 88888.00 2016-08-09 13:50:20.875 222 12551.75 162.55 54426.50 88888.00 2016-08-09 13:50:21.000 222 12551.73 162.53 54426.47 88888.00 2016-08-09 13:50:21.125 222 12551.70 162.53 54426.50 88888.00 2016-08-09 13:50:21.250 222 12551.65 162.50 54426.55 88888.00 2016-08-09 13:50:21.375 222 12551.65 162.47 54426.53 88888.00 2016-08-09 13:50:21.500 222 12551.70 162.45 54426.50 88888.00 2016-08-09 13:50:21.625 222 12551.75 162.43 54426.50 88888.00 2016-08-09 13:50:21.750 222 12551.80 162.40 54426.50 88888.00 2016-08-09 13:50:21.875 222 12551.83 162.40 54426.50 88888.00 2016-08-09 13:50:22.000 222 12551.77 162.40 54426.50 88888.00 2016-08-09 13:50:22.125 222 12551.67 162.38 54426.50 88888.00 2016-08-09 13:50:22.250 222 12551.67 162.35 54426.53 88888.00 2016-08-09 13:50:22.375 222 12551.75 162.35 54426.53 88888.00 2016-08-09 13:50:22.500 222 12551.75 162.35 54426.55 88888.00 2016-08-09 13:50:22.625 222 12551.73 162.32 54426.53 88888.00 2016-08-09 13:50:22.750 222 12551.75 162.30 54426.50 88888.00 2016-08-09 13:50:22.875 222 12551.73 162.30 54426.50 88888.00 2016-08-09 13:50:23.000 222 12551.70 162.28 54426.53 88888.00 2016-08-09 13:50:23.125 222 12551.67 162.25 54426.50 88888.00 2016-08-09 13:50:23.250 222 12551.77 162.25 54426.50 88888.00 2016-08-09 13:50:23.375 222 12551.80 162.25 54426.50 88888.00 2016-08-09 13:50:23.500 222 12551.80 162.22 54426.53 88888.00 2016-08-09 13:50:23.625 222 12551.80 162.22 54426.55 88888.00 2016-08-09 13:50:23.750 222 12551.85 162.18 54426.53 88888.00 2016-08-09 13:50:23.875 222 12551.90 162.18 54426.50 88888.00 2016-08-09 13:50:24.000 222 12551.98 162.18 54426.50 88888.00 2016-08-09 13:50:24.125 222 12552.00 162.12 54426.53 88888.00 2016-08-09 13:50:24.250 222 12551.90 162.12 54426.53 88888.00 2016-08-09 13:50:24.375 222 12551.90 162.15 54426.53 88888.00 2016-08-09 13:50:24.500 222 12551.90 162.18 54426.50 88888.00 2016-08-09 13:50:24.625 222 12551.95 162.22 54426.50 88888.00 2016-08-09 13:50:24.750 222 12552.02 162.22 54426.50 88888.00 2016-08-09 13:50:24.875 222 12552.05 162.22 54426.47 88888.00 2016-08-09 13:50:25.000 222 12551.98 162.22 54426.47 88888.00 2016-08-09 13:50:25.125 222 12552.00 162.28 54426.50 88888.00 2016-08-09 13:50:25.250 222 12552.00 162.28 54426.53 88888.00 2016-08-09 13:50:25.375 222 12552.05 162.25 54426.50 88888.00 2016-08-09 13:50:25.500 222 12552.05 162.25 54426.50 88888.00 2016-08-09 13:50:25.625 222 12552.02 162.25 54426.50 88888.00 2016-08-09 13:50:25.750 222 12551.95 162.25 54426.47 88888.00 2016-08-09 13:50:25.875 222 12551.95 162.28 54426.47 88888.00 2016-08-09 13:50:26.000 222 12552.00 162.25 54426.45 88888.00 2016-08-09 13:50:26.125 222 12552.02 162.25 54426.45 88888.00 2016-08-09 13:50:26.250 222 12552.05 162.22 54426.47 88888.00 2016-08-09 13:50:26.375 222 12552.08 162.30 54426.47 88888.00 2016-08-09 13:50:26.500 222 12552.02 162.28 54426.45 88888.00 2016-08-09 13:50:26.625 222 12552.00 162.30 54426.45 88888.00 2016-08-09 13:50:26.750 222 12552.00 162.30 54426.43 88888.00 2016-08-09 13:50:26.875 222 12551.92 162.30 54426.45 88888.00 2016-08-09 13:50:27.000 222 12551.92 162.32 54426.43 88888.00 2016-08-09 13:50:27.125 222 12551.95 162.35 54426.45 88888.00 2016-08-09 13:50:27.250 222 12551.98 162.28 54426.45 88888.00 2016-08-09 13:50:27.375 222 12552.05 162.30 54426.50 88888.00 2016-08-09 13:50:27.500 222 12552.02 162.32 54426.47 88888.00 2016-08-09 13:50:27.625 222 12551.92 162.30 54426.45 88888.00 2016-08-09 13:50:27.750 222 12551.85 162.28 54426.45 88888.00 2016-08-09 13:50:27.875 222 12551.90 162.28 54426.45 88888.00 2016-08-09 13:50:28.000 222 12551.90 162.25 54426.50 88888.00 2016-08-09 13:50:28.125 222 12551.88 162.28 54426.50 88888.00 2016-08-09 13:50:28.250 222 12551.80 162.22 54426.53 88888.00 2016-08-09 13:50:28.375 222 12551.88 162.22 54426.50 88888.00 2016-08-09 13:50:28.500 222 12551.88 162.22 54426.47 88888.00 2016-08-09 13:50:28.625 222 12551.85 162.22 54426.47 88888.00 2016-08-09 13:50:28.750 222 12551.85 162.20 54426.45 88888.00 2016-08-09 13:50:28.875 222 12551.88 162.18 54426.45 88888.00 2016-08-09 13:50:29.000 222 12551.83 162.15 54426.43 88888.00 2016-08-09 13:50:29.125 222 12551.75 162.12 54426.45 88888.00 2016-08-09 13:50:29.250 222 12551.70 162.10 54426.45 88888.00 2016-08-09 13:50:29.375 222 12551.80 162.07 54426.45 88888.00 2016-08-09 13:50:29.500 222 12551.80 162.07 54426.45 88888.00 2016-08-09 13:50:29.625 222 12551.80 162.05 54426.45 88888.00 2016-08-09 13:50:29.750 222 12551.83 162.05 54426.50 88888.00 2016-08-09 13:50:29.875 222 12551.77 162.00 54426.47 88888.00 2016-08-09 13:50:30.000 222 12551.73 161.97 54426.45 88888.00 2016-08-09 13:50:30.125 222 12551.80 161.97 54426.45 88888.00 2016-08-09 13:50:30.250 222 12551.83 161.95 54426.45 88888.00 2016-08-09 13:50:30.375 222 12551.85 161.93 54426.45 88888.00 2016-08-09 13:50:30.500 222 12551.75 161.90 54426.50 88888.00 2016-08-09 13:50:30.625 222 12551.67 161.88 54426.47 88888.00 2016-08-09 13:50:30.750 222 12551.70 161.85 54426.47 88888.00 2016-08-09 13:50:30.875 222 12551.70 161.85 54426.47 88888.00 2016-08-09 13:50:31.000 222 12551.70 161.80 54426.45 88888.00 2016-08-09 13:50:31.125 222 12551.70 161.78 54426.47 88888.00 2016-08-09 13:50:31.250 222 12551.70 161.78 54426.53 88888.00 2016-08-09 13:50:31.375 222 12551.73 161.78 54426.53 88888.00 2016-08-09 13:50:31.500 222 12551.77 161.75 54426.50 88888.00 2016-08-09 13:50:31.625 222 12551.75 161.75 54426.50 88888.00 2016-08-09 13:50:31.750 222 12551.75 161.72 54426.47 88888.00 2016-08-09 13:50:31.875 222 12551.75 161.72 54426.50 88888.00 2016-08-09 13:50:32.000 222 12551.75 161.75 54426.50 88888.00 2016-08-09 13:50:32.125 222 12551.77 161.72 54426.50 88888.00 2016-08-09 13:50:32.250 222 12551.80 161.70 54426.47 88888.00 2016-08-09 13:50:32.375 222 12551.83 161.70 54426.47 88888.00 2016-08-09 13:50:32.500 222 12551.83 161.70 54426.47 88888.00 2016-08-09 13:50:32.625 222 12551.85 161.70 54426.50 88888.00 2016-08-09 13:50:32.750 222 12551.90 161.75 54426.50 88888.00 2016-08-09 13:50:32.875 222 12551.90 161.75 54426.47 88888.00 2016-08-09 13:50:33.000 222 12551.85 161.72 54426.47 88888.00 2016-08-09 13:50:33.125 222 12551.85 161.72 54426.47 88888.00 2016-08-09 13:50:33.250 222 12551.90 161.72 54426.47 88888.00 2016-08-09 13:50:33.375 222 12551.90 161.75 54426.47 88888.00 2016-08-09 13:50:33.500 222 12551.88 161.78 54426.47 88888.00 2016-08-09 13:50:33.625 222 12551.88 161.78 54426.47 88888.00 2016-08-09 13:50:33.750 222 12551.90 161.78 54426.47 88888.00 2016-08-09 13:50:33.875 222 12551.90 161.80 54426.47 88888.00 2016-08-09 13:50:34.000 222 12551.92 161.85 54426.47 88888.00 2016-08-09 13:50:34.125 222 12551.92 161.88 54426.47 88888.00 2016-08-09 13:50:34.250 222 12551.90 161.85 54426.45 88888.00 2016-08-09 13:50:34.375 222 12551.92 161.85 54426.45 88888.00 2016-08-09 13:50:34.500 222 12551.90 161.85 54426.47 88888.00 2016-08-09 13:50:34.625 222 12551.92 161.88 54426.47 88888.00 2016-08-09 13:50:34.750 222 12551.98 161.88 54426.47 88888.00 2016-08-09 13:50:34.875 222 12552.00 161.90 54426.47 88888.00 2016-08-09 13:50:35.000 222 12551.98 161.90 54426.45 88888.00 2016-08-09 13:50:35.125 222 12551.98 161.93 54426.45 88888.00 2016-08-09 13:50:35.250 222 12552.02 161.90 54426.43 88888.00 2016-08-09 13:50:35.375 222 12552.05 161.90 54426.43 88888.00 2016-08-09 13:50:35.500 222 12552.08 161.95 54426.43 88888.00 2016-08-09 13:50:35.625 222 12552.10 161.97 54426.43 88888.00 2016-08-09 13:50:35.750 222 12552.08 161.97 54426.45 88888.00 2016-08-09 13:50:35.875 222 12552.08 161.97 54426.43 88888.00 2016-08-09 13:50:36.000 222 12552.08 161.95 54426.43 88888.00 2016-08-09 13:50:36.125 222 12552.00 161.95 54426.43 88888.00 2016-08-09 13:50:36.250 222 12551.98 161.95 54426.45 88888.00 2016-08-09 13:50:36.375 222 12551.98 161.97 54426.45 88888.00 2016-08-09 13:50:36.500 222 12551.95 161.95 54426.47 88888.00 2016-08-09 13:50:36.625 222 12551.98 162.00 54426.47 88888.00 2016-08-09 13:50:36.750 222 12551.95 162.00 54426.45 88888.00 2016-08-09 13:50:36.875 222 12551.92 162.00 54426.45 88888.00 2016-08-09 13:50:37.000 222 12551.92 161.97 54426.43 88888.00 2016-08-09 13:50:37.125 222 12551.95 161.95 54426.43 88888.00 2016-08-09 13:50:37.250 222 12551.95 161.97 54426.45 88888.00 2016-08-09 13:50:37.375 222 12551.90 162.00 54426.43 88888.00 2016-08-09 13:50:37.500 222 12551.85 162.03 54426.45 88888.00 2016-08-09 13:50:37.625 222 12551.83 162.03 54426.43 88888.00 2016-08-09 13:50:37.750 222 12551.85 162.00 54426.43 88888.00 2016-08-09 13:50:37.875 222 12551.83 161.97 54426.45 88888.00 2016-08-09 13:50:38.000 222 12551.88 162.00 54426.45 88888.00 2016-08-09 13:50:38.125 222 12551.85 162.00 54426.43 88888.00 2016-08-09 13:50:38.250 222 12551.80 161.97 54426.45 88888.00 2016-08-09 13:50:38.375 222 12551.77 161.97 54426.45 88888.00 2016-08-09 13:50:38.500 222 12551.77 161.97 54426.47 88888.00 2016-08-09 13:50:38.625 222 12551.75 161.97 54426.47 88888.00 2016-08-09 13:50:38.750 222 12551.67 161.95 54426.45 88888.00 2016-08-09 13:50:38.875 222 12551.73 161.95 54426.43 88888.00 2016-08-09 13:50:39.000 222 12551.75 161.97 54426.45 88888.00 2016-08-09 13:50:39.125 222 12551.67 162.00 54426.45 88888.00 2016-08-09 13:50:39.250 222 12551.62 162.00 54426.45 88888.00 2016-08-09 13:50:39.375 222 12551.62 162.00 54426.45 88888.00 2016-08-09 13:50:39.500 222 12551.62 162.00 54426.47 88888.00 2016-08-09 13:50:39.625 222 12551.58 161.97 54426.47 88888.00 2016-08-09 13:50:39.750 222 12551.50 162.00 54426.47 88888.00 2016-08-09 13:50:39.875 222 12551.55 162.00 54426.45 88888.00 2016-08-09 13:50:40.000 222 12551.60 162.00 54426.45 88888.00 2016-08-09 13:50:40.125 222 12551.52 162.00 54426.45 88888.00 2016-08-09 13:50:40.250 222 12551.48 161.97 54426.47 88888.00 2016-08-09 13:50:40.375 222 12551.50 162.00 54426.47 88888.00 2016-08-09 13:50:40.500 222 12551.48 161.97 54426.47 88888.00 2016-08-09 13:50:40.625 222 12551.48 161.97 54426.47 88888.00 2016-08-09 13:50:40.750 222 12551.50 162.00 54426.50 88888.00 2016-08-09 13:50:40.875 222 12551.45 162.00 54426.53 88888.00 2016-08-09 13:50:41.000 222 12551.42 161.97 54426.50 88888.00 2016-08-09 13:50:41.125 222 12551.40 162.00 54426.53 88888.00 2016-08-09 13:50:41.250 222 12551.40 162.00 54426.50 88888.00 2016-08-09 13:50:41.375 222 12551.38 162.00 54426.50 88888.00 2016-08-09 13:50:41.500 222 12551.25 161.93 54426.47 88888.00 2016-08-09 13:50:41.625 222 12551.27 161.93 54426.50 88888.00 2016-08-09 13:50:41.750 222 12551.35 161.93 54426.50 88888.00 2016-08-09 13:50:41.875 222 12551.27 161.95 54426.50 88888.00 2016-08-09 13:50:42.000 222 12551.27 161.93 54426.50 88888.00 2016-08-09 13:50:42.125 222 12551.25 161.90 54426.53 88888.00 2016-08-09 13:50:42.250 222 12551.20 161.88 54426.53 88888.00 2016-08-09 13:50:42.375 222 12551.20 161.88 54426.53 88888.00 2016-08-09 13:50:42.500 222 12551.20 161.90 54426.53 88888.00 2016-08-09 13:50:42.625 222 12551.20 161.85 54426.50 88888.00 2016-08-09 13:50:42.750 222 12551.17 161.82 54426.50 88888.00 2016-08-09 13:50:42.875 222 12551.15 161.85 54426.53 88888.00 2016-08-09 13:50:43.000 222 12551.10 161.82 54426.50 88888.00 2016-08-09 13:50:43.125 222 12551.12 161.82 54426.53 88888.00 2016-08-09 13:50:43.250 222 12551.10 161.82 54426.57 88888.00 2016-08-09 13:50:43.375 222 12551.12 161.82 54426.55 88888.00 2016-08-09 13:50:43.500 222 12551.12 161.80 54426.50 88888.00 2016-08-09 13:50:43.625 222 12551.12 161.75 54426.50 88888.00 2016-08-09 13:50:43.750 222 12551.17 161.78 54426.53 88888.00 2016-08-09 13:50:43.875 222 12551.17 161.80 54426.55 88888.00 2016-08-09 13:50:44.000 222 12551.10 161.78 54426.55 88888.00 2016-08-09 13:50:44.125 222 12551.05 161.78 54426.53 88888.00 2016-08-09 13:50:44.250 222 12551.05 161.75 54426.53 88888.00 2016-08-09 13:50:44.375 222 12551.12 161.78 54426.53 88888.00 2016-08-09 13:50:44.500 222 12551.08 161.75 54426.55 88888.00 2016-08-09 13:50:44.625 222 12551.02 161.72 54426.55 88888.00 2016-08-09 13:50:44.750 222 12551.00 161.70 54426.55 88888.00 2016-08-09 13:50:44.875 222 12551.00 161.70 54426.55 88888.00 2016-08-09 13:50:45.000 222 12551.02 161.70 54426.55 88888.00 2016-08-09 13:50:45.125 222 12550.98 161.68 54426.55 88888.00 2016-08-09 13:50:45.250 222 12550.90 161.68 54426.55 88888.00 2016-08-09 13:50:45.375 222 12550.92 161.68 54426.57 88888.00 2016-08-09 13:50:45.500 222 12550.90 161.65 54426.57 88888.00 2016-08-09 13:50:45.625 222 12550.83 161.62 54426.55 88888.00 2016-08-09 13:50:45.750 222 12550.80 161.60 54426.53 88888.00 2016-08-09 13:50:45.875 222 12550.80 161.60 54426.57 88888.00 2016-08-09 13:50:46.000 222 12550.75 161.60 54426.57 88888.00 2016-08-09 13:50:46.125 222 12550.75 161.57 54426.57 88888.00 2016-08-09 13:50:46.250 222 12550.77 161.55 54426.57 88888.00 2016-08-09 13:50:46.375 222 12550.83 161.55 54426.57 88888.00 2016-08-09 13:50:46.500 222 12550.85 161.60 54426.57 88888.00 2016-08-09 13:50:46.625 222 12550.80 161.55 54426.57 88888.00 2016-08-09 13:50:46.750 222 12550.85 161.53 54426.57 88888.00 2016-08-09 13:50:46.875 222 12550.83 161.50 54426.57 88888.00 2016-08-09 13:50:47.000 222 12550.75 161.53 54426.57 88888.00 2016-08-09 13:50:47.125 222 12550.73 161.50 54426.60 88888.00 2016-08-09 13:50:47.250 222 12550.75 161.45 54426.60 88888.00 2016-08-09 13:50:47.375 222 12550.77 161.50 54426.57 88888.00 2016-08-09 13:50:47.500 222 12550.73 161.47 54426.57 88888.00 2016-08-09 13:50:47.625 222 12550.67 161.50 54426.57 88888.00 2016-08-09 13:50:47.750 222 12550.70 161.50 54426.57 88888.00 2016-08-09 13:50:47.875 222 12550.70 161.47 54426.57 88888.00 2016-08-09 13:50:48.000 222 12550.65 161.45 54426.57 88888.00 2016-08-09 13:50:48.125 222 12550.60 161.45 54426.60 88888.00 2016-08-09 13:50:48.250 222 12550.62 161.45 54426.60 88888.00 2016-08-09 13:50:48.375 222 12550.62 161.45 54426.60 88888.00 2016-08-09 13:50:48.500 222 12550.55 161.45 54426.57 88888.00 2016-08-09 13:50:48.625 222 12550.52 161.47 54426.57 88888.00 2016-08-09 13:50:48.750 222 12550.55 161.47 54426.60 88888.00 2016-08-09 13:50:48.875 222 12550.60 161.45 54426.57 88888.00 2016-08-09 13:50:49.000 222 12550.60 161.45 54426.57 88888.00 2016-08-09 13:50:49.125 222 12550.65 161.53 54426.60 88888.00 2016-08-09 13:50:49.250 222 12550.60 161.53 54426.62 88888.00 2016-08-09 13:50:49.375 222 12550.52 161.50 54426.60 88888.00 2016-08-09 13:50:49.500 222 12550.48 161.50 54426.57 88888.00 2016-08-09 13:50:49.625 222 12550.55 161.50 54426.60 88888.00 2016-08-09 13:50:49.750 222 12550.62 161.50 54426.60 88888.00 2016-08-09 13:50:49.875 222 12550.60 161.47 54426.57 88888.00 2016-08-09 13:50:50.000 222 12550.58 161.45 54426.57 88888.00 2016-08-09 13:50:50.125 222 12550.55 161.40 54426.57 88888.00 2016-08-09 13:50:50.250 222 12550.45 161.38 54426.55 88888.00 2016-08-09 13:50:50.375 222 12550.48 161.40 54426.55 88888.00 2016-08-09 13:50:50.500 222 12550.52 161.43 54426.55 88888.00 2016-08-09 13:50:50.625 222 12550.58 161.40 54426.57 88888.00 2016-08-09 13:50:50.750 222 12550.60 161.40 54426.55 88888.00 2016-08-09 13:50:50.875 222 12550.60 161.43 54426.55 88888.00 2016-08-09 13:50:51.000 222 12550.58 161.43 54426.53 88888.00 2016-08-09 13:50:51.125 222 12550.58 161.40 54426.55 88888.00 2016-08-09 13:50:51.250 222 12550.58 161.38 54426.55 88888.00 2016-08-09 13:50:51.375 222 12550.58 161.38 54426.53 88888.00 2016-08-09 13:50:51.500 222 12550.60 161.43 54426.55 88888.00 2016-08-09 13:50:51.625 222 12550.60 161.45 54426.57 88888.00 2016-08-09 13:50:51.750 222 12550.58 161.40 54426.55 88888.00 2016-08-09 13:50:51.875 222 12550.62 161.38 54426.55 88888.00 2016-08-09 13:50:52.000 222 12550.65 161.38 54426.55 88888.00 2016-08-09 13:50:52.125 222 12550.65 161.40 54426.55 88888.00 2016-08-09 13:50:52.250 222 12550.60 161.38 54426.55 88888.00 2016-08-09 13:50:52.375 222 12550.65 161.35 54426.53 88888.00 2016-08-09 13:50:52.500 222 12550.58 161.38 54426.53 88888.00 2016-08-09 13:50:52.625 222 12550.55 161.35 54426.55 88888.00 2016-08-09 13:50:52.750 222 12550.58 161.35 54426.57 88888.00 2016-08-09 13:50:52.875 222 12550.58 161.32 54426.60 88888.00 2016-08-09 13:50:53.000 222 12550.55 161.30 54426.60 88888.00 2016-08-09 13:50:53.125 222 12550.55 161.28 54426.57 88888.00 2016-08-09 13:50:53.250 222 12550.60 161.25 54426.55 88888.00 2016-08-09 13:50:53.375 222 12550.60 161.28 54426.53 88888.00 2016-08-09 13:50:53.500 222 12550.52 161.25 54426.53 88888.00 2016-08-09 13:50:53.625 222 12550.55 161.25 54426.53 88888.00 2016-08-09 13:50:53.750 222 12550.62 161.28 54426.53 88888.00 2016-08-09 13:50:53.875 222 12550.65 161.25 54426.55 88888.00 2016-08-09 13:50:54.000 222 12550.62 161.25 54426.53 88888.00 2016-08-09 13:50:54.125 222 12550.65 161.25 54426.55 88888.00 2016-08-09 13:50:54.250 222 12550.62 161.20 54426.50 88888.00 2016-08-09 13:50:54.375 222 12550.65 161.20 54426.50 88888.00 2016-08-09 13:50:54.500 222 12550.65 161.22 54426.50 88888.00 2016-08-09 13:50:54.625 222 12550.62 161.20 54426.50 88888.00 2016-08-09 13:50:54.750 222 12550.58 161.18 54426.53 88888.00 2016-08-09 13:50:54.875 222 12550.55 161.18 54426.50 88888.00 2016-08-09 13:50:55.000 222 12550.52 161.15 54426.53 88888.00 2016-08-09 13:50:55.125 222 12550.60 161.15 54426.50 88888.00 2016-08-09 13:50:55.250 222 12550.55 161.12 54426.53 88888.00 2016-08-09 13:50:55.375 222 12550.55 161.15 54426.50 88888.00 2016-08-09 13:50:55.500 222 12550.58 161.18 54426.50 88888.00 2016-08-09 13:50:55.625 222 12550.55 161.18 54426.53 88888.00 2016-08-09 13:50:55.750 222 12550.52 161.15 54426.53 88888.00 2016-08-09 13:50:55.875 222 12550.58 161.10 54426.53 88888.00 2016-08-09 13:50:56.000 222 12550.62 161.10 54426.53 88888.00 2016-08-09 13:50:56.125 222 12550.62 161.10 54426.53 88888.00 2016-08-09 13:50:56.250 222 12550.52 161.05 54426.50 88888.00 2016-08-09 13:50:56.375 222 12550.55 161.03 54426.50 88888.00 2016-08-09 13:50:56.500 222 12550.60 161.05 54426.50 88888.00 2016-08-09 13:50:56.625 222 12550.60 161.05 54426.50 88888.00 2016-08-09 13:50:56.750 222 12550.60 161.05 54426.50 88888.00 2016-08-09 13:50:56.875 222 12550.58 161.03 54426.50 88888.00 2016-08-09 13:50:57.000 222 12550.58 161.03 54426.47 88888.00 2016-08-09 13:50:57.125 222 12550.58 161.05 54426.50 88888.00 2016-08-09 13:50:57.250 222 12550.55 161.03 54426.53 88888.00 2016-08-09 13:50:57.375 222 12550.55 161.03 54426.50 88888.00 2016-08-09 13:50:57.500 222 12550.60 160.97 54426.47 88888.00 2016-08-09 13:50:57.625 222 12550.67 161.00 54426.47 88888.00 2016-08-09 13:50:57.750 222 12550.62 161.03 54426.50 88888.00 2016-08-09 13:50:57.875 222 12550.60 161.00 54426.47 88888.00 2016-08-09 13:50:58.000 222 12550.65 161.00 54426.47 88888.00 2016-08-09 13:50:58.125 222 12550.62 161.03 54426.47 88888.00 2016-08-09 13:50:58.250 222 12550.52 161.00 54426.45 88888.00 2016-08-09 13:50:58.375 222 12550.55 161.00 54426.45 88888.00 2016-08-09 13:50:58.500 222 12550.60 161.00 54426.43 88888.00 2016-08-09 13:50:58.625 222 12550.58 161.00 54426.43 88888.00 2016-08-09 13:50:58.750 222 12550.58 161.00 54426.40 88888.00 2016-08-09 13:50:58.875 222 12550.60 160.97 54426.40 88888.00 2016-08-09 13:50:59.000 222 12550.62 161.00 54426.43 88888.00 2016-08-09 13:50:59.125 222 12550.65 161.03 54426.45 88888.00 2016-08-09 13:50:59.250 222 12550.60 161.03 54426.43 88888.00 2016-08-09 13:50:59.375 222 12550.65 161.07 54426.40 88888.00 2016-08-09 13:50:59.500 222 12550.67 161.07 54426.43 88888.00 2016-08-09 13:50:59.625 222 12550.70 161.07 54426.40 88888.00 2016-08-09 13:50:59.750 222 12550.75 161.10 54426.40 88888.00 2016-08-09 13:50:59.875 222 12550.73 161.10 54426.38 88888.00 2016-08-09 13:51:00.000 222 12550.73 161.12 54426.38 88888.00 2016-08-09 13:51:00.125 222 12550.70 161.10 54426.40 88888.00 2016-08-09 13:51:00.250 222 12550.70 161.10 54426.38 88888.00 2016-08-09 13:51:00.375 222 12550.67 161.10 54426.38 88888.00 2016-08-09 13:51:00.500 222 12550.67 161.12 54426.40 88888.00 2016-08-09 13:51:00.625 222 12550.67 161.10 54426.38 88888.00 2016-08-09 13:51:00.750 222 12550.65 161.10 54426.38 88888.00 2016-08-09 13:51:00.875 222 12550.62 161.12 54426.35 88888.00 2016-08-09 13:51:01.000 222 12550.62 161.10 54426.35 88888.00 2016-08-09 13:51:01.125 222 12550.70 161.12 54426.35 88888.00 2016-08-09 13:51:01.250 222 12550.75 161.10 54426.32 88888.00 2016-08-09 13:51:01.375 222 12550.73 161.10 54426.35 88888.00 2016-08-09 13:51:01.500 222 12550.62 161.10 54426.35 88888.00 2016-08-09 13:51:01.625 222 12550.65 161.12 54426.35 88888.00 2016-08-09 13:51:01.750 222 12550.65 161.15 54426.35 88888.00 2016-08-09 13:51:01.875 222 12550.55 161.12 54426.32 88888.00 2016-08-09 13:51:02.000 222 12550.55 161.12 54426.32 88888.00 2016-08-09 13:51:02.125 222 12550.60 161.15 54426.35 88888.00 2016-08-09 13:51:02.250 222 12550.60 161.12 54426.38 88888.00 2016-08-09 13:51:02.375 222 12550.67 161.12 54426.38 88888.00 2016-08-09 13:51:02.500 222 12550.67 161.10 54426.32 88888.00 2016-08-09 13:51:02.625 222 12550.67 161.10 54426.32 88888.00 2016-08-09 13:51:02.750 222 12550.65 161.07 54426.32 88888.00 2016-08-09 13:51:02.875 222 12550.65 161.07 54426.30 88888.00 2016-08-09 13:51:03.000 222 12550.67 161.05 54426.30 88888.00 2016-08-09 13:51:03.125 222 12550.70 161.05 54426.30 88888.00 2016-08-09 13:51:03.250 222 12550.70 161.10 54426.32 88888.00 2016-08-09 13:51:03.375 222 12550.70 161.12 54426.30 88888.00 2016-08-09 13:51:03.500 222 12550.67 161.10 54426.30 88888.00 2016-08-09 13:51:03.625 222 12550.73 161.10 54426.28 88888.00 2016-08-09 13:51:03.750 222 12550.77 161.10 54426.28 88888.00 2016-08-09 13:51:03.875 222 12550.73 161.07 54426.30 88888.00 2016-08-09 13:51:04.000 222 12550.70 161.10 54426.30 88888.00 2016-08-09 13:51:04.125 222 12550.75 161.12 54426.32 88888.00 2016-08-09 13:51:04.250 222 12550.77 161.07 54426.30 88888.00 2016-08-09 13:51:04.375 222 12550.75 161.00 54426.28 88888.00 2016-08-09 13:51:04.500 222 12550.75 161.00 54426.28 88888.00 2016-08-09 13:51:04.625 222 12550.85 161.00 54426.22 88888.00 2016-08-09 13:51:04.750 222 12550.85 161.03 54426.22 88888.00 2016-08-09 13:51:04.875 222 12550.83 161.05 54426.25 88888.00 2016-08-09 13:51:05.000 222 12550.80 161.03 54426.22 88888.00 2016-08-09 13:51:05.125 222 12550.75 161.00 54426.22 88888.00 2016-08-09 13:51:05.250 222 12550.70 160.97 54426.22 88888.00 2016-08-09 13:51:05.375 222 12550.70 161.00 54426.22 88888.00 2016-08-09 13:51:05.500 222 12550.70 160.97 54426.22 88888.00 2016-08-09 13:51:05.625 222 12550.73 160.97 54426.20 88888.00 2016-08-09 13:51:05.750 222 12550.80 160.95 54426.18 88888.00 2016-08-09 13:51:05.875 222 12550.83 160.97 54426.25 88888.00 2016-08-09 13:51:06.000 222 12550.77 160.93 54426.25 88888.00 2016-08-09 13:51:06.125 222 12550.67 160.93 54426.25 88888.00 2016-08-09 13:51:06.250 222 12550.67 160.90 54426.25 88888.00 2016-08-09 13:51:06.375 222 12550.65 160.88 54426.22 88888.00 2016-08-09 13:51:06.500 222 12550.70 160.88 54426.22 88888.00 2016-08-09 13:51:06.625 222 12550.77 160.88 54426.25 88888.00 2016-08-09 13:51:06.750 222 12550.85 160.88 54426.25 88888.00 2016-08-09 13:51:06.875 222 12550.92 160.82 54426.25 88888.00 2016-08-09 13:51:07.000 222 12550.92 160.80 54426.20 88888.00 2016-08-09 13:51:07.125 222 12550.85 160.80 54426.22 88888.00 2016-08-09 13:51:07.250 222 12550.77 160.78 54426.22 88888.00 2016-08-09 13:51:07.375 222 12550.80 160.75 54426.20 88888.00 2016-08-09 13:51:07.500 222 12550.80 160.75 54426.20 88888.00 2016-08-09 13:51:07.625 222 12550.83 160.75 54426.18 88888.00 2016-08-09 13:51:07.750 222 12550.85 160.72 54426.20 88888.00 2016-08-09 13:51:07.875 222 12550.88 160.70 54426.22 88888.00 2016-08-09 13:51:08.000 222 12550.88 160.68 54426.20 88888.00 2016-08-09 13:51:08.125 222 12550.90 160.65 54426.22 88888.00 2016-08-09 13:51:08.250 222 12550.88 160.62 54426.22 88888.00 2016-08-09 13:51:08.375 222 12550.90 160.62 54426.20 88888.00 2016-08-09 13:51:08.500 222 12550.92 160.57 54426.22 88888.00 2016-08-09 13:51:08.625 222 12550.98 160.55 54426.20 88888.00 2016-08-09 13:51:08.750 222 12550.92 160.53 54426.22 88888.00 2016-08-09 13:51:08.875 222 12550.90 160.53 54426.20 88888.00 2016-08-09 13:51:09.000 222 12550.92 160.47 54426.20 88888.00 2016-08-09 13:51:09.125 222 12550.90 160.45 54426.20 88888.00 2016-08-09 13:51:09.250 222 12550.92 160.43 54426.20 88888.00 2016-08-09 13:51:09.375 222 12550.90 160.40 54426.20 88888.00 2016-08-09 13:51:09.500 222 12550.90 160.43 54426.20 88888.00 2016-08-09 13:51:09.625 222 12550.95 160.45 54426.20 88888.00 2016-08-09 13:51:09.750 222 12550.95 160.43 54426.22 88888.00 2016-08-09 13:51:09.875 222 12550.92 160.40 54426.20 88888.00 2016-08-09 13:51:10.000 222 12550.95 160.38 54426.20 88888.00 2016-08-09 13:51:10.125 222 12550.95 160.35 54426.20 88888.00 2016-08-09 13:51:10.250 222 12550.98 160.32 54426.20 88888.00 2016-08-09 13:51:10.375 222 12551.02 160.30 54426.18 88888.00 2016-08-09 13:51:10.500 222 12550.98 160.28 54426.18 88888.00 2016-08-09 13:51:10.625 222 12550.95 160.28 54426.20 88888.00 2016-08-09 13:51:10.750 222 12551.00 160.28 54426.18 88888.00 2016-08-09 13:51:10.875 222 12551.02 160.28 54426.20 88888.00 2016-08-09 13:51:11.000 222 12550.92 160.22 54426.20 88888.00 2016-08-09 13:51:11.125 222 12550.95 160.20 54426.20 88888.00 2016-08-09 13:51:11.250 222 12550.98 160.20 54426.22 88888.00 2016-08-09 13:51:11.375 222 12551.05 160.18 54426.25 88888.00 2016-08-09 13:51:11.500 222 12551.02 160.18 54426.25 88888.00 2016-08-09 13:51:11.625 222 12550.98 160.18 54426.20 88888.00 2016-08-09 13:51:11.750 222 12551.05 160.12 54426.20 88888.00 2016-08-09 13:51:11.875 222 12551.08 160.07 54426.20 88888.00 2016-08-09 13:51:12.000 222 12551.02 160.05 54426.20 88888.00 2016-08-09 13:51:12.125 222 12551.02 160.05 54426.20 88888.00 2016-08-09 13:51:12.250 222 12551.05 160.00 54426.22 88888.00 2016-08-09 13:51:12.375 222 12551.12 160.00 54426.20 88888.00 2016-08-09 13:51:12.500 222 12551.12 159.97 54426.15 88888.00 2016-08-09 13:51:12.625 222 12551.15 159.93 54426.15 88888.00 2016-08-09 13:51:12.750 222 12551.12 159.93 54426.18 88888.00 2016-08-09 13:51:12.875 222 12551.12 159.90 54426.18 88888.00 2016-08-09 13:51:13.000 222 12551.12 159.88 54426.18 88888.00 2016-08-09 13:51:13.125 222 12551.10 159.88 54426.20 88888.00 2016-08-09 13:51:13.250 222 12551.10 159.88 54426.20 88888.00 2016-08-09 13:51:13.375 222 12551.15 159.85 54426.20 88888.00 2016-08-09 13:51:13.500 222 12551.15 159.82 54426.20 88888.00 2016-08-09 13:51:13.625 222 12551.12 159.80 54426.18 88888.00 2016-08-09 13:51:13.750 222 12551.08 159.78 54426.20 88888.00 2016-08-09 13:51:13.875 222 12551.08 159.78 54426.20 88888.00 2016-08-09 13:51:14.000 222 12551.08 159.75 54426.20 88888.00 2016-08-09 13:51:14.125 222 12551.08 159.70 54426.20 88888.00 2016-08-09 13:51:14.250 222 12551.12 159.65 54426.20 88888.00 2016-08-09 13:51:14.375 222 12551.17 159.65 54426.20 88888.00 2016-08-09 13:51:14.500 222 12551.15 159.62 54426.20 88888.00 2016-08-09 13:51:14.625 222 12551.12 159.62 54426.20 88888.00 2016-08-09 13:51:14.750 222 12551.10 159.62 54426.20 88888.00 2016-08-09 13:51:14.875 222 12551.05 159.62 54426.20 88888.00 2016-08-09 13:51:15.000 222 12551.10 159.57 54426.20 88888.00 2016-08-09 13:51:15.125 222 12551.12 159.57 54426.20 88888.00 2016-08-09 13:51:15.250 222 12551.12 159.55 54426.22 88888.00 2016-08-09 13:51:15.375 222 12551.10 159.53 54426.22 88888.00 2016-08-09 13:51:15.500 222 12551.10 159.47 54426.22 88888.00 2016-08-09 13:51:15.625 222 12551.17 159.47 54426.22 88888.00 2016-08-09 13:51:15.750 222 12551.20 159.50 54426.20 88888.00 2016-08-09 13:51:15.875 222 12551.15 159.50 54426.22 88888.00 2016-08-09 13:51:16.000 222 12551.12 159.47 54426.18 88888.00 2016-08-09 13:51:16.125 222 12551.12 159.45 54426.22 88888.00 2016-08-09 13:51:16.250 222 12551.05 159.43 54426.22 88888.00 2016-08-09 13:51:16.375 222 12551.08 159.43 54426.22 88888.00 2016-08-09 13:51:16.500 222 12551.12 159.40 54426.22 88888.00 2016-08-09 13:51:16.625 222 12551.17 159.38 54426.22 88888.00 2016-08-09 13:51:16.750 222 12551.20 159.38 54426.20 88888.00 2016-08-09 13:51:16.875 222 12551.17 159.38 54426.20 88888.00 2016-08-09 13:51:17.000 222 12551.17 159.35 54426.20 88888.00 2016-08-09 13:51:17.125 222 12551.20 159.32 54426.28 88888.00 2016-08-09 13:51:17.250 222 12551.15 159.30 54426.25 88888.00 2016-08-09 13:51:17.375 222 12551.20 159.30 54426.25 88888.00 2016-08-09 13:51:17.500 222 12551.23 159.28 54426.20 88888.00 2016-08-09 13:51:17.625 222 12551.25 159.25 54426.22 88888.00 2016-08-09 13:51:17.750 222 12551.23 159.22 54426.28 88888.00 2016-08-09 13:51:17.875 222 12551.25 159.22 54426.22 88888.00 2016-08-09 13:51:18.000 222 12551.23 159.20 54426.25 88888.00 2016-08-09 13:51:18.125 222 12551.20 159.18 54426.25 88888.00 2016-08-09 13:51:18.250 222 12551.20 159.12 54426.25 88888.00 2016-08-09 13:51:18.375 222 12551.20 159.12 54426.25 88888.00 2016-08-09 13:51:18.500 222 12551.20 159.12 54426.22 88888.00 2016-08-09 13:51:18.625 222 12551.23 159.10 54426.25 88888.00 2016-08-09 13:51:18.750 222 12551.27 159.10 54426.25 88888.00 2016-08-09 13:51:18.875 222 12551.25 159.10 54426.25 88888.00 2016-08-09 13:51:19.000 222 12551.23 159.10 54426.22 88888.00 2016-08-09 13:51:19.125 222 12551.23 159.10 54426.22 88888.00 2016-08-09 13:51:19.250 222 12551.27 159.05 54426.22 88888.00 2016-08-09 13:51:19.375 222 12551.33 159.03 54426.25 88888.00 2016-08-09 13:51:19.500 222 12551.33 159.05 54426.28 88888.00 2016-08-09 13:51:19.625 222 12551.33 159.03 54426.28 88888.00 2016-08-09 13:51:19.750 222 12551.30 159.00 54426.25 88888.00 2016-08-09 13:51:19.875 222 12551.33 159.00 54426.22 88888.00 2016-08-09 13:51:20.000 222 12551.35 159.00 54426.22 88888.00 2016-08-09 13:51:20.125 222 12551.35 159.00 54426.20 88888.00 2016-08-09 13:51:20.250 222 12551.30 158.95 54426.20 88888.00 2016-08-09 13:51:20.375 222 12551.27 158.93 54426.20 88888.00 2016-08-09 13:51:20.500 222 12551.33 158.93 54426.22 88888.00 2016-08-09 13:51:20.625 222 12551.40 158.95 54426.25 88888.00 2016-08-09 13:51:20.750 222 12551.38 158.95 54426.20 88888.00 2016-08-09 13:51:20.875 222 12551.38 158.93 54426.22 88888.00 2016-08-09 13:51:21.000 222 12551.40 158.88 54426.20 88888.00 2016-08-09 13:51:21.125 222 12551.42 158.85 54426.22 88888.00 2016-08-09 13:51:21.250 222 12551.40 158.82 54426.22 88888.00 2016-08-09 13:51:21.375 222 12551.45 158.85 54426.22 88888.00 2016-08-09 13:51:21.500 222 12551.45 158.85 54426.22 88888.00 2016-08-09 13:51:21.625 222 12551.40 158.82 54426.22 88888.00 2016-08-09 13:51:21.750 222 12551.40 158.78 54426.22 88888.00 2016-08-09 13:51:21.875 222 12551.42 158.78 54426.28 88888.00 2016-08-09 13:51:22.000 222 12551.42 158.72 54426.25 88888.00 2016-08-09 13:51:22.125 222 12551.42 158.75 54426.22 88888.00 2016-08-09 13:51:22.250 222 12551.35 158.70 54426.22 88888.00 2016-08-09 13:51:22.375 222 12551.33 158.68 54426.25 88888.00 2016-08-09 13:51:22.500 222 12551.33 158.70 54426.25 88888.00 2016-08-09 13:51:22.625 222 12551.27 158.68 54426.30 88888.00 2016-08-09 13:51:22.750 222 12551.30 158.65 54426.30 88888.00 2016-08-09 13:51:22.875 222 12551.30 158.62 54426.30 88888.00 2016-08-09 13:51:23.000 222 12551.27 158.57 54426.28 88888.00 2016-08-09 13:51:23.125 222 12551.23 158.55 54426.30 88888.00 2016-08-09 13:51:23.250 222 12551.17 158.53 54426.30 88888.00 2016-08-09 13:51:23.375 222 12551.15 158.53 54426.30 88888.00 2016-08-09 13:51:23.500 222 12551.10 158.53 54426.30 88888.00 2016-08-09 13:51:23.625 222 12551.10 158.50 54426.32 88888.00 2016-08-09 13:51:23.750 222 12551.15 158.50 54426.30 88888.00 2016-08-09 13:51:23.875 222 12551.12 158.47 54426.30 88888.00 2016-08-09 13:51:24.000 222 12551.08 158.43 54426.30 88888.00 2016-08-09 13:51:24.125 222 12551.08 158.40 54426.32 88888.00 2016-08-09 13:51:24.250 222 12551.02 158.35 54426.35 88888.00 2016-08-09 13:51:24.375 222 12551.02 158.38 54426.35 88888.00 2016-08-09 13:51:24.500 222 12551.02 158.35 54426.35 88888.00 2016-08-09 13:51:24.625 222 12550.98 158.32 54426.38 88888.00 2016-08-09 13:51:24.750 222 12551.00 158.28 54426.35 88888.00 2016-08-09 13:51:24.875 222 12551.02 158.22 54426.35 88888.00 2016-08-09 13:51:25.000 222 12551.08 158.28 54426.38 88888.00 2016-08-09 13:51:25.125 222 12551.00 158.25 54426.38 88888.00 2016-08-09 13:51:25.250 222 12550.95 158.20 54426.38 88888.00 2016-08-09 13:51:25.375 222 12550.98 158.18 54426.35 88888.00 2016-08-09 13:51:25.500 222 12551.00 158.15 54426.35 88888.00 2016-08-09 13:51:25.625 222 12551.02 158.12 54426.35 88888.00 2016-08-09 13:51:25.750 222 12551.00 158.10 54426.35 88888.00 2016-08-09 13:51:25.875 222 12551.05 158.12 54426.38 88888.00 2016-08-09 13:51:26.000 222 12551.05 158.10 54426.38 88888.00 2016-08-09 13:51:26.125 222 12551.00 158.07 54426.35 88888.00 2016-08-09 13:51:26.250 222 12551.00 158.03 54426.38 88888.00 2016-08-09 13:51:26.375 222 12551.00 158.03 54426.40 88888.00 2016-08-09 13:51:26.500 222 12550.98 158.00 54426.43 88888.00 2016-08-09 13:51:26.625 222 12550.98 158.00 54426.40 88888.00 2016-08-09 13:51:26.750 222 12551.02 157.95 54426.38 88888.00 2016-08-09 13:51:26.875 222 12551.05 157.97 54426.40 88888.00 2016-08-09 13:51:27.000 222 12551.05 157.95 54426.38 88888.00 2016-08-09 13:51:27.125 222 12551.05 157.93 54426.40 88888.00 2016-08-09 13:51:27.250 222 12551.02 157.90 54426.40 88888.00 2016-08-09 13:51:27.375 222 12551.05 157.93 54426.38 88888.00 2016-08-09 13:51:27.500 222 12551.05 157.85 54426.38 88888.00 2016-08-09 13:51:27.625 222 12551.10 157.85 54426.38 88888.00 2016-08-09 13:51:27.750 222 12551.10 157.88 54426.40 88888.00 2016-08-09 13:51:27.875 222 12551.12 157.85 54426.40 88888.00 2016-08-09 13:51:28.000 222 12551.10 157.82 54426.43 88888.00 2016-08-09 13:51:28.125 222 12551.12 157.85 54426.43 88888.00 2016-08-09 13:51:28.250 222 12551.00 157.80 54426.43 88888.00 2016-08-09 13:51:28.375 222 12551.02 157.80 54426.43 88888.00 2016-08-09 13:51:28.500 222 12551.05 157.78 54426.43 88888.00 2016-08-09 13:51:28.625 222 12551.02 157.72 54426.43 88888.00 2016-08-09 13:51:28.750 222 12551.05 157.68 54426.40 88888.00 2016-08-09 13:51:28.875 222 12551.05 157.65 54426.40 88888.00 2016-08-09 13:51:29.000 222 12551.02 157.62 54426.40 88888.00 2016-08-09 13:51:29.125 222 12551.08 157.62 54426.43 88888.00 2016-08-09 13:51:29.250 222 12551.10 157.60 54426.40 88888.00 2016-08-09 13:51:29.375 222 12551.10 157.60 54426.43 88888.00 2016-08-09 13:51:29.500 222 12551.12 157.57 54426.45 88888.00 2016-08-09 13:51:29.625 222 12551.12 157.55 54426.45 88888.00 2016-08-09 13:51:29.750 222 12551.10 157.53 54426.45 88888.00 2016-08-09 13:51:29.875 222 12551.05 157.50 54426.45 88888.00 2016-08-09 13:51:30.000 222 12551.02 157.50 54426.45 88888.00 2016-08-09 13:51:30.125 222 12551.05 157.47 54426.45 88888.00 2016-08-09 13:51:30.250 222 12551.10 157.40 54426.45 88888.00 2016-08-09 13:51:30.375 222 12551.17 157.43 54426.45 88888.00 2016-08-09 13:51:30.500 222 12551.15 157.40 54426.47 88888.00 2016-08-09 13:51:30.625 222 12551.10 157.38 54426.45 88888.00 2016-08-09 13:51:30.750 222 12551.05 157.35 54426.47 88888.00 2016-08-09 13:51:30.875 222 12551.02 157.35 54426.47 88888.00 2016-08-09 13:51:31.000 222 12551.08 157.32 54426.47 88888.00 2016-08-09 13:51:31.125 222 12551.08 157.30 54426.47 88888.00 2016-08-09 13:51:31.250 222 12551.10 157.28 54426.47 88888.00 2016-08-09 13:51:31.375 222 12551.15 157.28 54426.50 88888.00 2016-08-09 13:51:31.500 222 12551.10 157.25 54426.47 88888.00 2016-08-09 13:51:31.625 222 12551.08 157.22 54426.47 88888.00 2016-08-09 13:51:31.750 222 12551.05 157.18 54426.45 88888.00 2016-08-09 13:51:31.875 222 12551.00 157.15 54426.47 88888.00 2016-08-09 13:51:32.000 222 12550.98 157.12 54426.47 88888.00 2016-08-09 13:51:32.125 222 12550.98 157.12 54426.47 88888.00 2016-08-09 13:51:32.250 222 12551.00 157.10 54426.47 88888.00 2016-08-09 13:51:32.375 222 12551.00 157.10 54426.47 88888.00 2016-08-09 13:51:32.500 222 12550.98 157.10 54426.45 88888.00 2016-08-09 13:51:32.625 222 12551.00 157.07 54426.47 88888.00 2016-08-09 13:51:32.750 222 12551.05 157.03 54426.47 88888.00 2016-08-09 13:51:32.875 222 12551.02 157.00 54426.50 88888.00 2016-08-09 13:51:33.000 222 12550.98 157.00 54426.50 88888.00 2016-08-09 13:51:33.125 222 12550.95 157.00 54426.50 88888.00 2016-08-09 13:51:33.250 222 12551.00 156.97 54426.50 88888.00 2016-08-09 13:51:33.375 222 12551.10 156.95 54426.47 88888.00 2016-08-09 13:51:33.500 222 12550.98 156.95 54426.47 88888.00 2016-08-09 13:51:33.625 222 12550.90 156.93 54426.45 88888.00 2016-08-09 13:51:33.750 222 12550.92 156.93 54426.47 88888.00 2016-08-09 13:51:33.875 222 12551.02 156.90 54426.47 88888.00 2016-08-09 13:51:34.000 222 12551.00 156.88 54426.47 88888.00 2016-08-09 13:51:34.125 222 12550.95 156.88 54426.47 88888.00 2016-08-09 13:51:34.250 222 12551.02 156.85 54426.47 88888.00 2016-08-09 13:51:34.375 222 12551.12 156.85 54426.50 88888.00 2016-08-09 13:51:34.500 222 12551.10 156.85 54426.50 88888.00 2016-08-09 13:51:34.625 222 12551.10 156.82 54426.50 88888.00 2016-08-09 13:51:34.750 222 12551.08 156.80 54426.47 88888.00 2016-08-09 13:51:34.875 222 12551.05 156.80 54426.53 88888.00 2016-08-09 13:51:35.000 222 12551.10 156.78 54426.53 88888.00 2016-08-09 13:51:35.125 222 12551.12 156.78 54426.50 88888.00 2016-08-09 13:51:35.250 222 12551.10 156.72 54426.53 88888.00 2016-08-09 13:51:35.375 222 12551.08 156.68 54426.50 88888.00 2016-08-09 13:51:35.500 222 12551.05 156.68 54426.55 88888.00 2016-08-09 13:51:35.625 222 12551.05 156.68 54426.53 88888.00 2016-08-09 13:51:35.750 222 12551.12 156.65 54426.53 88888.00 2016-08-09 13:51:35.875 222 12551.23 156.65 54426.55 88888.00 2016-08-09 13:51:36.000 222 12551.17 156.62 54426.55 88888.00 2016-08-09 13:51:36.125 222 12551.10 156.60 54426.55 88888.00 2016-08-09 13:51:36.250 222 12551.08 156.57 54426.53 88888.00 2016-08-09 13:51:36.375 222 12551.12 156.55 54426.53 88888.00 2016-08-09 13:51:36.500 222 12551.20 156.55 54426.50 88888.00 2016-08-09 13:51:36.625 222 12551.17 156.55 54426.53 88888.00 2016-08-09 13:51:36.750 222 12551.12 156.55 54426.55 88888.00 2016-08-09 13:51:36.875 222 12551.12 156.50 54426.53 88888.00 2016-08-09 13:51:37.000 222 12551.08 156.45 54426.50 88888.00 2016-08-09 13:51:37.125 222 12551.10 156.43 54426.50 88888.00 2016-08-09 13:51:37.250 222 12551.12 156.40 54426.53 88888.00 2016-08-09 13:51:37.375 222 12551.17 156.38 54426.55 88888.00 2016-08-09 13:51:37.500 222 12551.10 156.35 54426.55 88888.00 2016-08-09 13:51:37.625 222 12551.15 156.32 54426.53 88888.00 2016-08-09 13:51:37.750 222 12551.17 156.30 54426.53 88888.00 2016-08-09 13:51:37.875 222 12551.20 156.30 54426.55 88888.00 2016-08-09 13:51:38.000 222 12551.17 156.28 54426.53 88888.00 2016-08-09 13:51:38.125 222 12551.12 156.25 54426.50 88888.00 2016-08-09 13:51:38.250 222 12551.10 156.22 54426.53 88888.00 2016-08-09 13:51:38.375 222 12551.20 156.25 54426.50 88888.00 2016-08-09 13:51:38.500 222 12551.23 156.22 54426.53 88888.00 2016-08-09 13:51:38.625 222 12551.23 156.20 54426.50 88888.00 2016-08-09 13:51:38.750 222 12551.23 156.22 54426.53 88888.00 2016-08-09 13:51:38.875 222 12551.23 156.22 54426.53 88888.00 2016-08-09 13:51:39.000 222 12551.27 156.18 54426.50 88888.00 2016-08-09 13:51:39.125 222 12551.25 156.18 54426.50 88888.00 2016-08-09 13:51:39.250 222 12551.17 156.15 54426.50 88888.00 2016-08-09 13:51:39.375 222 12551.12 156.12 54426.53 88888.00 2016-08-09 13:51:39.500 222 12551.17 156.12 54426.53 88888.00 2016-08-09 13:51:39.625 222 12551.20 156.12 54426.50 88888.00 2016-08-09 13:51:39.750 222 12551.15 156.10 54426.55 88888.00 2016-08-09 13:51:39.875 222 12551.17 156.07 54426.55 88888.00 2016-08-09 13:51:40.000 222 12551.17 156.03 54426.53 88888.00 2016-08-09 13:51:40.125 222 12551.15 155.97 54426.50 88888.00 2016-08-09 13:51:40.250 222 12551.17 155.95 54426.57 88888.00 2016-08-09 13:51:40.375 222 12551.17 156.00 54426.55 88888.00 2016-08-09 13:51:40.500 222 12551.15 155.97 54426.55 88888.00 2016-08-09 13:51:40.625 222 12551.15 155.90 54426.53 88888.00 2016-08-09 13:51:40.750 222 12551.15 155.93 54426.53 88888.00 2016-08-09 13:51:40.875 222 12551.20 155.93 54426.55 88888.00 2016-08-09 13:51:41.000 222 12551.23 155.88 54426.55 88888.00 2016-08-09 13:51:41.125 222 12551.20 155.82 54426.57 88888.00 2016-08-09 13:51:41.250 222 12551.10 155.78 54426.60 88888.00 2016-08-09 13:51:41.375 222 12551.10 155.80 54426.62 88888.00 2016-08-09 13:51:41.500 222 12551.10 155.80 54426.60 88888.00 2016-08-09 13:51:41.625 222 12551.10 155.75 54426.57 88888.00 2016-08-09 13:51:41.750 222 12551.12 155.70 54426.57 88888.00 2016-08-09 13:51:41.875 222 12551.17 155.68 54426.57 88888.00 2016-08-09 13:51:42.000 222 12551.17 155.65 54426.57 88888.00 2016-08-09 13:51:42.125 222 12551.15 155.62 54426.57 88888.00 2016-08-09 13:51:42.250 222 12551.15 155.60 54426.57 88888.00 2016-08-09 13:51:42.375 222 12551.20 155.60 54426.55 88888.00 2016-08-09 13:51:42.500 222 12551.15 155.55 54426.55 88888.00 2016-08-09 13:51:42.625 222 12551.08 155.53 54426.57 88888.00 2016-08-09 13:51:42.750 222 12551.10 155.50 54426.60 88888.00 2016-08-09 13:51:42.875 222 12551.12 155.47 54426.57 88888.00 2016-08-09 13:51:43.000 222 12551.15 155.45 54426.57 88888.00 2016-08-09 13:51:43.125 222 12551.17 155.43 54426.60 88888.00 2016-08-09 13:51:43.250 222 12551.23 155.40 54426.60 88888.00 2016-08-09 13:51:43.375 222 12551.20 155.38 54426.57 88888.00 2016-08-09 13:51:43.500 222 12551.20 155.32 54426.60 88888.00 2016-08-09 13:51:43.625 222 12551.23 155.32 54426.62 88888.00 2016-08-09 13:51:43.750 222 12551.25 155.30 54426.57 88888.00 2016-08-09 13:51:43.875 222 12551.27 155.28 54426.60 88888.00 2016-08-09 13:51:44.000 222 12551.27 155.25 54426.57 88888.00 2016-08-09 13:51:44.125 222 12551.25 155.22 54426.60 88888.00 2016-08-09 13:51:44.250 222 12551.23 155.22 54426.65 88888.00 2016-08-09 13:51:44.375 222 12551.25 155.25 54426.62 88888.00 2016-08-09 13:51:44.500 222 12551.25 155.22 54426.62 88888.00 2016-08-09 13:51:44.625 222 12551.25 155.20 54426.60 88888.00 2016-08-09 13:51:44.750 222 12551.27 155.18 54426.60 88888.00 2016-08-09 13:51:44.875 222 12551.30 155.18 54426.60 88888.00 2016-08-09 13:51:45.000 222 12551.35 155.15 54426.60 88888.00 2016-08-09 13:51:45.125 222 12551.35 155.15 54426.62 88888.00 2016-08-09 13:51:45.250 222 12551.35 155.15 54426.65 88888.00 2016-08-09 13:51:45.375 222 12551.42 155.15 54426.65 88888.00 2016-08-09 13:51:45.500 222 12551.48 155.12 54426.62 88888.00 2016-08-09 13:51:45.625 222 12551.45 155.07 54426.62 88888.00 2016-08-09 13:51:45.750 222 12551.42 155.07 54426.62 88888.00 2016-08-09 13:51:45.875 222 12551.52 155.07 54426.60 88888.00 2016-08-09 13:51:46.000 222 12551.62 155.07 54426.62 88888.00 2016-08-09 13:51:46.125 222 12551.70 155.10 54426.62 88888.00 2016-08-09 13:51:46.250 222 12551.67 155.03 54426.62 88888.00 2016-08-09 13:51:46.375 222 12551.70 155.05 54426.60 88888.00 2016-08-09 13:51:46.500 222 12551.70 155.05 54426.57 88888.00 2016-08-09 13:51:46.625 222 12551.75 155.03 54426.62 88888.00 2016-08-09 13:51:46.750 222 12551.73 155.05 54426.60 88888.00 2016-08-09 13:51:46.875 222 12551.73 155.05 54426.57 88888.00 2016-08-09 13:51:47.000 222 12551.70 155.00 54426.57 88888.00 2016-08-09 13:51:47.125 222 12551.77 154.97 54426.57 88888.00 2016-08-09 13:51:47.250 222 12551.83 155.00 54426.60 88888.00 2016-08-09 13:51:47.375 222 12551.85 155.00 54426.57 88888.00 2016-08-09 13:51:47.500 222 12551.88 154.97 54426.60 88888.00 2016-08-09 13:51:47.625 222 12551.88 154.97 54426.60 88888.00 2016-08-09 13:51:47.750 222 12551.85 155.00 54426.62 88888.00 2016-08-09 13:51:47.875 222 12551.88 154.97 54426.62 88888.00 2016-08-09 13:51:48.000 222 12551.90 154.95 54426.65 88888.00 2016-08-09 13:51:48.125 222 12551.95 154.93 54426.65 88888.00 2016-08-09 13:51:48.250 222 12551.92 154.93 54426.65 88888.00 2016-08-09 13:51:48.375 222 12551.92 154.97 54426.62 88888.00 2016-08-09 13:51:48.500 222 12551.92 154.97 54426.62 88888.00 2016-08-09 13:51:48.625 222 12551.88 154.95 54426.65 88888.00 2016-08-09 13:51:48.750 222 12551.92 154.95 54426.65 88888.00 2016-08-09 13:51:48.875 222 12551.95 154.97 54426.65 88888.00 2016-08-09 13:51:49.000 222 12551.95 154.95 54426.62 88888.00 2016-08-09 13:51:49.125 222 12551.90 154.95 54426.65 88888.00 2016-08-09 13:51:49.250 222 12551.90 154.95 54426.65 88888.00 2016-08-09 13:51:49.375 222 12551.98 154.93 54426.65 88888.00 2016-08-09 13:51:49.500 222 12551.98 154.93 54426.68 88888.00 2016-08-09 13:51:49.625 222 12552.00 154.90 54426.68 88888.00 2016-08-09 13:51:49.750 222 12551.98 154.88 54426.68 88888.00 2016-08-09 13:51:49.875 222 12551.98 154.90 54426.68 88888.00 2016-08-09 13:51:50.000 222 12551.95 154.90 54426.62 88888.00 2016-08-09 13:51:50.125 222 12551.95 154.88 54426.62 88888.00 2016-08-09 13:51:50.250 222 12551.98 154.80 54426.65 88888.00 2016-08-09 13:51:50.375 222 12552.00 154.80 54426.65 88888.00 2016-08-09 13:51:50.500 222 12552.02 154.82 54426.68 88888.00 2016-08-09 13:51:50.625 222 12552.08 154.82 54426.70 88888.00 2016-08-09 13:51:50.750 222 12552.10 154.85 54426.68 88888.00 2016-08-09 13:51:50.875 222 12552.02 154.80 54426.65 88888.00 2016-08-09 13:51:51.000 222 12551.98 154.78 54426.65 88888.00 2016-08-09 13:51:51.125 222 12551.98 154.72 54426.70 88888.00 2016-08-09 13:51:51.250 222 12552.05 154.70 54426.70 88888.00 2016-08-09 13:51:51.375 222 12552.10 154.70 54426.68 88888.00 2016-08-09 13:51:51.500 222 12552.08 154.70 54426.65 88888.00 2016-08-09 13:51:51.625 222 12552.08 154.70 54426.70 88888.00 2016-08-09 13:51:51.750 222 12552.10 154.65 54426.72 88888.00 2016-08-09 13:51:51.875 222 12552.17 154.62 54426.72 88888.00 2016-08-09 13:51:52.000 222 12552.10 154.57 54426.70 88888.00 2016-08-09 13:51:52.125 222 12552.08 154.57 54426.75 88888.00 2016-08-09 13:51:52.250 222 12552.10 154.53 54426.75 88888.00 2016-08-09 13:51:52.375 222 12552.17 154.53 54426.72 88888.00 2016-08-09 13:51:52.500 222 12552.20 154.53 54426.72 88888.00 2016-08-09 13:51:52.625 222 12552.20 154.50 54426.72 88888.00 2016-08-09 13:51:52.750 222 12552.25 154.47 54426.72 88888.00 2016-08-09 13:51:52.875 222 12552.27 154.40 54426.72 88888.00 2016-08-09 13:51:53.000 222 12552.30 154.40 54426.75 88888.00 2016-08-09 13:51:53.125 222 12552.30 154.38 54426.75 88888.00 2016-08-09 13:51:53.250 222 12552.25 154.38 54426.72 88888.00 2016-08-09 13:51:53.375 222 12552.33 154.38 54426.72 88888.00 2016-08-09 13:51:53.500 222 12552.40 154.35 54426.72 88888.00 2016-08-09 13:51:53.625 222 12552.45 154.32 54426.78 88888.00 2016-08-09 13:51:53.750 222 12552.48 154.30 54426.75 88888.00 2016-08-09 13:51:53.875 222 12552.52 154.28 54426.75 88888.00 2016-08-09 13:51:54.000 222 12552.55 154.25 54426.72 88888.00 2016-08-09 13:51:54.125 222 12552.60 154.22 54426.72 88888.00 2016-08-09 13:51:54.250 222 12552.58 154.22 54426.78 88888.00 2016-08-09 13:51:54.375 222 12552.60 154.20 54426.75 88888.00 2016-08-09 13:51:54.500 222 12552.65 154.18 54426.75 88888.00 2016-08-09 13:51:54.625 222 12552.65 154.18 54426.75 88888.00 2016-08-09 13:51:54.750 222 12552.62 154.20 54426.75 88888.00 2016-08-09 13:51:54.875 222 12552.65 154.20 54426.75 88888.00 2016-08-09 13:51:55.000 222 12552.67 154.12 54426.78 88888.00 2016-08-09 13:51:55.125 222 12552.77 154.15 54426.75 88888.00 2016-08-09 13:51:55.250 222 12552.75 154.10 54426.75 88888.00 2016-08-09 13:51:55.375 222 12552.77 154.07 54426.72 88888.00 2016-08-09 13:51:55.500 222 12552.80 154.07 54426.72 88888.00 2016-08-09 13:51:55.625 222 12552.85 154.05 54426.78 88888.00 2016-08-09 13:51:55.750 222 12552.88 154.03 54426.80 88888.00 2016-08-09 13:51:55.875 222 12552.85 154.03 54426.78 88888.00 2016-08-09 13:51:56.000 222 12552.85 154.00 54426.75 88888.00 2016-08-09 13:51:56.125 222 12552.88 154.03 54426.80 88888.00 2016-08-09 13:51:56.250 222 12552.77 153.97 54426.80 88888.00 2016-08-09 13:51:56.375 222 12552.77 153.97 54426.82 88888.00 2016-08-09 13:51:56.500 222 12552.83 153.95 54426.82 88888.00 2016-08-09 13:51:56.625 222 12552.85 153.93 54426.80 88888.00 2016-08-09 13:51:56.750 222 12552.88 153.93 54426.80 88888.00 2016-08-09 13:51:56.875 222 12552.90 153.90 54426.80 88888.00 2016-08-09 13:51:57.000 222 12552.90 153.85 54426.80 88888.00 2016-08-09 13:51:57.125 222 12552.85 153.85 54426.80 88888.00 2016-08-09 13:51:57.250 222 12552.88 153.82 54426.82 88888.00 2016-08-09 13:51:57.375 222 12552.95 153.82 54426.80 88888.00 2016-08-09 13:51:57.500 222 12552.92 153.80 54426.82 88888.00 2016-08-09 13:51:57.625 222 12552.95 153.80 54426.82 88888.00 2016-08-09 13:51:57.750 222 12552.98 153.78 54426.88 88888.00 2016-08-09 13:51:57.875 222 12553.00 153.75 54426.85 88888.00 2016-08-09 13:51:58.000 222 12552.92 153.75 54426.88 88888.00 2016-08-09 13:51:58.125 222 12552.90 153.72 54426.90 88888.00 2016-08-09 13:51:58.250 222 12552.95 153.75 54426.90 88888.00 2016-08-09 13:51:58.375 222 12553.02 153.78 54426.90 88888.00 2016-08-09 13:51:58.500 222 12553.05 153.75 54426.88 88888.00 2016-08-09 13:51:58.625 222 12553.05 153.75 54426.88 88888.00 2016-08-09 13:51:58.750 222 12553.08 153.72 54426.90 88888.00 2016-08-09 13:51:58.875 222 12552.98 153.72 54426.90 88888.00 2016-08-09 13:51:59.000 222 12552.90 153.68 54426.90 88888.00 2016-08-09 13:51:59.125 222 12552.95 153.65 54426.88 88888.00 2016-08-09 13:51:59.250 222 12552.95 153.62 54426.90 88888.00 2016-08-09 13:51:59.375 222 12553.00 153.65 54426.90 88888.00 2016-08-09 13:51:59.500 222 12553.00 153.68 54426.93 88888.00 2016-08-09 13:51:59.625 222 12552.98 153.62 54426.93 88888.00 2016-08-09 13:51:59.750 222 12552.92 153.60 54426.93 88888.00 2016-08-09 13:51:59.875 222 12553.00 153.60 54426.95 88888.00 2016-08-09 13:52:00.000 222 12553.05 153.60 54426.93 88888.00 2016-08-09 13:52:00.125 222 12553.10 153.60 54426.95 88888.00 2016-08-09 13:52:00.250 222 12553.12 153.57 54426.95 88888.00 2016-08-09 13:52:00.375 222 12553.10 153.57 54426.95 88888.00 2016-08-09 13:52:00.500 222 12553.08 153.53 54426.97 88888.00 2016-08-09 13:52:00.625 222 12553.10 153.55 54426.97 88888.00 2016-08-09 13:52:00.750 222 12553.15 153.55 54427.00 88888.00 2016-08-09 13:52:00.875 222 12553.15 153.55 54426.97 88888.00 2016-08-09 13:52:01.000 222 12553.10 153.53 54426.97 88888.00 2016-08-09 13:52:01.125 222 12553.05 153.50 54426.97 88888.00 2016-08-09 13:52:01.250 222 12553.08 153.45 54427.00 88888.00 2016-08-09 13:52:01.375 222 12553.12 153.45 54426.97 88888.00 2016-08-09 13:52:01.500 222 12553.05 153.47 54427.00 88888.00 2016-08-09 13:52:01.625 222 12553.08 153.47 54427.03 88888.00 2016-08-09 13:52:01.750 222 12553.12 153.45 54427.00 88888.00 2016-08-09 13:52:01.875 222 12553.08 153.43 54427.00 88888.00 2016-08-09 13:52:02.000 222 12553.08 153.45 54427.00 88888.00 2016-08-09 13:52:02.125 222 12553.17 153.45 54427.03 88888.00 2016-08-09 13:52:02.250 222 12553.17 153.43 54427.05 88888.00 2016-08-09 13:52:02.375 222 12553.15 153.43 54427.07 88888.00 2016-08-09 13:52:02.500 222 12553.10 153.43 54427.10 88888.00 2016-08-09 13:52:02.625 222 12553.12 153.40 54427.07 88888.00 2016-08-09 13:52:02.750 222 12553.10 153.38 54427.05 88888.00 2016-08-09 13:52:02.875 222 12553.12 153.38 54427.07 88888.00 2016-08-09 13:52:03.000 222 12553.12 153.40 54427.10 88888.00 2016-08-09 13:52:03.125 222 12553.10 153.40 54427.10 88888.00 2016-08-09 13:52:03.250 222 12553.05 153.38 54427.10 88888.00 2016-08-09 13:52:03.375 222 12553.05 153.38 54427.10 88888.00 2016-08-09 13:52:03.500 222 12553.05 153.38 54427.10 88888.00 2016-08-09 13:52:03.625 222 12553.10 153.40 54427.10 88888.00 2016-08-09 13:52:03.750 222 12553.12 153.43 54427.10 88888.00 2016-08-09 13:52:03.875 222 12553.10 153.43 54427.12 88888.00 2016-08-09 13:52:04.000 222 12553.10 153.38 54427.12 88888.00 2016-08-09 13:52:04.125 222 12553.08 153.40 54427.12 88888.00 2016-08-09 13:52:04.250 222 12553.00 153.40 54427.15 88888.00 2016-08-09 13:52:04.375 222 12553.08 153.43 54427.18 88888.00 2016-08-09 13:52:04.500 222 12553.05 153.43 54427.18 88888.00 2016-08-09 13:52:04.625 222 12553.08 153.45 54427.18 88888.00 2016-08-09 13:52:04.750 222 12553.02 153.43 54427.18 88888.00 2016-08-09 13:52:04.875 222 12553.00 153.43 54427.18 88888.00 2016-08-09 13:52:05.000 222 12553.02 153.43 54427.15 88888.00 2016-08-09 13:52:05.125 222 12553.02 153.43 54427.18 88888.00 2016-08-09 13:52:05.250 222 12552.98 153.40 54427.18 88888.00 2016-08-09 13:52:05.375 222 12552.98 153.43 54427.18 88888.00 2016-08-09 13:52:05.500 222 12553.00 153.45 54427.18 88888.00 2016-08-09 13:52:05.625 222 12553.08 153.43 54427.20 88888.00 2016-08-09 13:52:05.750 222 12553.12 153.43 54427.20 88888.00 2016-08-09 13:52:05.875 222 12553.12 153.43 54427.18 88888.00 2016-08-09 13:52:06.000 222 12553.08 153.43 54427.15 88888.00 2016-08-09 13:52:06.125 222 12553.08 153.43 54427.18 88888.00 2016-08-09 13:52:06.250 222 12553.00 153.43 54427.22 88888.00 2016-08-09 13:52:06.375 222 12552.95 153.45 54427.20 88888.00 2016-08-09 13:52:06.500 222 12552.92 153.43 54427.22 88888.00 2016-08-09 13:52:06.625 222 12552.95 153.43 54427.20 88888.00 2016-08-09 13:52:06.750 222 12553.02 153.43 54427.20 88888.00 2016-08-09 13:52:06.875 222 12553.02 153.35 54427.20 88888.00 2016-08-09 13:52:07.000 222 12552.95 153.35 54427.18 88888.00 2016-08-09 13:52:07.125 222 12552.88 153.38 54427.20 88888.00 2016-08-09 13:52:07.250 222 12552.88 153.38 54427.22 88888.00 2016-08-09 13:52:07.375 222 12552.92 153.40 54427.25 88888.00 2016-08-09 13:52:07.500 222 12552.92 153.40 54427.25 88888.00 2016-08-09 13:52:07.625 222 12552.90 153.38 54427.25 88888.00 2016-08-09 13:52:07.750 222 12552.90 153.35 54427.22 88888.00 2016-08-09 13:52:07.875 222 12552.90 153.35 54427.25 88888.00 2016-08-09 13:52:08.000 222 12552.88 153.32 54427.22 88888.00 2016-08-09 13:52:08.125 222 12552.83 153.32 54427.25 88888.00 2016-08-09 13:52:08.250 222 12552.77 153.30 54427.25 88888.00 2016-08-09 13:52:08.375 222 12552.77 153.30 54427.22 88888.00 2016-08-09 13:52:08.500 222 12552.83 153.22 54427.25 88888.00 2016-08-09 13:52:08.625 222 12552.85 153.25 54427.28 88888.00 2016-08-09 13:52:08.750 222 12552.92 153.25 54427.28 88888.00 2016-08-09 13:52:08.875 222 12552.95 153.25 54427.28 88888.00 2016-08-09 13:52:09.000 222 12553.02 153.22 54427.28 88888.00 2016-08-09 13:52:09.125 222 12553.00 153.22 54427.30 88888.00 2016-08-09 13:52:09.250 222 12552.90 153.22 54427.32 88888.00 2016-08-09 13:52:09.375 222 12552.85 153.22 54427.28 88888.00 2016-08-09 13:52:09.500 222 12552.83 153.20 54427.28 88888.00 2016-08-09 13:52:09.625 222 12552.85 153.15 54427.30 88888.00 2016-08-09 13:52:09.750 222 12552.88 153.18 54427.32 88888.00 2016-08-09 13:52:09.875 222 12552.83 153.15 54427.32 88888.00 2016-08-09 13:52:10.000 222 12552.77 153.12 54427.35 88888.00 2016-08-09 13:52:10.125 222 12552.80 153.07 54427.35 88888.00 2016-08-09 13:52:10.250 222 12552.85 153.10 54427.35 88888.00 2016-08-09 13:52:10.375 222 12552.85 153.10 54427.35 88888.00 2016-08-09 13:52:10.500 222 12552.83 153.07 54427.35 88888.00 2016-08-09 13:52:10.625 222 12552.85 153.07 54427.38 88888.00 2016-08-09 13:52:10.750 222 12552.92 153.07 54427.38 88888.00 2016-08-09 13:52:10.875 222 12552.88 153.10 54427.40 88888.00 2016-08-09 13:52:11.000 222 12552.85 153.05 54427.35 88888.00 2016-08-09 13:52:11.125 222 12552.85 152.97 54427.38 88888.00 2016-08-09 13:52:11.250 222 12552.88 152.97 54427.40 88888.00 2016-08-09 13:52:11.375 222 12552.88 152.97 54427.40 88888.00 2016-08-09 13:52:11.500 222 12552.88 152.97 54427.40 88888.00 2016-08-09 13:52:11.625 222 12552.90 153.00 54427.38 88888.00 2016-08-09 13:52:11.750 222 12552.85 153.00 54427.38 88888.00 2016-08-09 13:52:11.875 222 12552.83 152.95 54427.40 88888.00 2016-08-09 13:52:12.000 222 12552.88 152.93 54427.40 88888.00 2016-08-09 13:52:12.125 222 12552.88 152.93 54427.40 88888.00 2016-08-09 13:52:12.250 222 12552.90 152.93 54427.40 88888.00 2016-08-09 13:52:12.375 222 12552.98 152.93 54427.40 88888.00 2016-08-09 13:52:12.500 222 12552.92 152.90 54427.43 88888.00 2016-08-09 13:52:12.625 222 12552.88 152.93 54427.40 88888.00 2016-08-09 13:52:12.750 222 12552.90 152.93 54427.40 88888.00 2016-08-09 13:52:12.875 222 12552.95 152.93 54427.40 88888.00 2016-08-09 13:52:13.000 222 12553.00 152.93 54427.38 88888.00 2016-08-09 13:52:13.125 222 12552.98 152.93 54427.40 88888.00 2016-08-09 13:52:13.250 222 12552.90 152.88 54427.43 88888.00 2016-08-09 13:52:13.375 222 12552.98 152.90 54427.43 88888.00 2016-08-09 13:52:13.500 222 12553.02 152.88 54427.43 88888.00 2016-08-09 13:52:13.625 222 12553.00 152.88 54427.45 88888.00 2016-08-09 13:52:13.750 222 12552.98 152.85 54427.45 88888.00 2016-08-09 13:52:13.875 222 12553.02 152.85 54427.45 88888.00 2016-08-09 13:52:14.000 222 12552.98 152.85 54427.43 88888.00 2016-08-09 13:52:14.125 222 12552.92 152.82 54427.47 88888.00 2016-08-09 13:52:14.250 222 12552.95 152.80 54427.47 88888.00 2016-08-09 13:52:14.375 222 12553.08 152.80 54427.45 88888.00 2016-08-09 13:52:14.500 222 12553.10 152.80 54427.45 88888.00 2016-08-09 13:52:14.625 222 12553.10 152.80 54427.45 88888.00 2016-08-09 13:52:14.750 222 12553.08 152.78 54427.45 88888.00 2016-08-09 13:52:14.875 222 12553.15 152.75 54427.45 88888.00 2016-08-09 13:52:15.000 222 12553.15 152.72 54427.47 88888.00 2016-08-09 13:52:15.125 222 12553.15 152.72 54427.50 88888.00 2016-08-09 13:52:15.250 222 12553.08 152.72 54427.50 88888.00 2016-08-09 13:52:15.375 222 12553.10 152.70 54427.50 88888.00 2016-08-09 13:52:15.500 222 12553.12 152.68 54427.45 88888.00 2016-08-09 13:52:15.625 222 12553.10 152.68 54427.50 88888.00 2016-08-09 13:52:15.750 222 12553.10 152.62 54427.50 88888.00 2016-08-09 13:52:15.875 222 12553.12 152.62 54427.53 88888.00 2016-08-09 13:52:16.000 222 12553.15 152.62 54427.50 88888.00 2016-08-09 13:52:16.125 222 12553.17 152.62 54427.53 88888.00 2016-08-09 13:52:16.250 222 12553.17 152.60 54427.53 88888.00 2016-08-09 13:52:16.375 222 12553.20 152.60 54427.53 88888.00 2016-08-09 13:52:16.500 222 12553.17 152.57 54427.55 88888.00 2016-08-09 13:52:16.625 222 12553.23 152.55 54427.55 88888.00 2016-08-09 13:52:16.750 222 12553.27 152.50 54427.55 88888.00 2016-08-09 13:52:16.875 222 12553.25 152.53 54427.57 88888.00 2016-08-09 13:52:17.000 222 12553.20 152.47 54427.55 88888.00 2016-08-09 13:52:17.125 222 12553.17 152.45 54427.57 88888.00 2016-08-09 13:52:17.250 222 12553.20 152.40 54427.55 88888.00 2016-08-09 13:52:17.375 222 12553.20 152.40 54427.55 88888.00 2016-08-09 13:52:17.500 222 12553.23 152.40 54427.57 88888.00 2016-08-09 13:52:17.625 222 12553.23 152.35 54427.55 88888.00 2016-08-09 13:52:17.750 222 12553.27 152.38 54427.55 88888.00 2016-08-09 13:52:17.875 222 12553.30 152.35 54427.57 88888.00 2016-08-09 13:52:18.000 222 12553.33 152.32 54427.57 88888.00 2016-08-09 13:52:18.125 222 12553.35 152.32 54427.62 88888.00 2016-08-09 13:52:18.250 222 12553.27 152.30 54427.62 88888.00 2016-08-09 13:52:18.375 222 12553.25 152.28 54427.60 88888.00 2016-08-09 13:52:18.500 222 12553.23 152.28 54427.62 88888.00 2016-08-09 13:52:18.625 222 12553.30 152.25 54427.62 88888.00 2016-08-09 13:52:18.750 222 12553.25 152.28 54427.62 88888.00 2016-08-09 13:52:18.875 222 12553.27 152.30 54427.60 88888.00 2016-08-09 13:52:19.000 222 12553.27 152.25 54427.62 88888.00 2016-08-09 13:52:19.125 222 12553.27 152.25 54427.62 88888.00 2016-08-09 13:52:19.250 222 12553.25 152.22 54427.60 88888.00 2016-08-09 13:52:19.375 222 12553.27 152.18 54427.60 88888.00 2016-08-09 13:52:19.500 222 12553.33 152.20 54427.62 88888.00 2016-08-09 13:52:19.625 222 12553.42 152.22 54427.62 88888.00 2016-08-09 13:52:19.750 222 12553.42 152.20 54427.60 88888.00 2016-08-09 13:52:19.875 222 12553.38 152.20 54427.62 88888.00 2016-08-09 13:52:20.000 222 12553.40 152.18 54427.65 88888.00 2016-08-09 13:52:20.125 222 12553.45 152.18 54427.65 88888.00 2016-08-09 13:52:20.250 222 12553.42 152.18 54427.60 88888.00 2016-08-09 13:52:20.375 222 12553.48 152.18 54427.60 88888.00 2016-08-09 13:52:20.500 222 12553.48 152.15 54427.60 88888.00 2016-08-09 13:52:20.625 222 12553.52 152.18 54427.62 88888.00 2016-08-09 13:52:20.750 222 12553.52 152.18 54427.65 88888.00 2016-08-09 13:52:20.875 222 12553.52 152.18 54427.65 88888.00 2016-08-09 13:52:21.000 222 12553.58 152.18 54427.62 88888.00 2016-08-09 13:52:21.125 222 12553.60 152.18 54427.65 88888.00 2016-08-09 13:52:21.250 222 12553.58 152.15 54427.68 88888.00 2016-08-09 13:52:21.375 222 12553.65 152.15 54427.65 88888.00 2016-08-09 13:52:21.500 222 12553.62 152.15 54427.65 88888.00 2016-08-09 13:52:21.625 222 12553.62 152.12 54427.65 88888.00 2016-08-09 13:52:21.750 222 12553.60 152.15 54427.65 88888.00 2016-08-09 13:52:21.875 222 12553.60 152.15 54427.65 88888.00 2016-08-09 13:52:22.000 222 12553.65 152.12 54427.62 88888.00 2016-08-09 13:52:22.125 222 12553.67 152.15 54427.68 88888.00 2016-08-09 13:52:22.250 222 12553.58 152.12 54427.65 88888.00 2016-08-09 13:52:22.375 222 12553.62 152.15 54427.70 88888.00 2016-08-09 13:52:22.500 222 12553.65 152.15 54427.70 88888.00 2016-08-09 13:52:22.625 222 12553.62 152.18 54427.70 88888.00 2016-08-09 13:52:22.750 222 12553.62 152.18 54427.70 88888.00 2016-08-09 13:52:22.875 222 12553.65 152.18 54427.68 88888.00 2016-08-09 13:52:23.000 222 12553.67 152.18 54427.68 88888.00 2016-08-09 13:52:23.125 222 12553.75 152.20 54427.68 88888.00 2016-08-09 13:52:23.250 222 12553.75 152.20 54427.70 88888.00 2016-08-09 13:52:23.375 222 12553.73 152.20 54427.70 88888.00 2016-08-09 13:52:23.500 222 12553.62 152.18 54427.70 88888.00 2016-08-09 13:52:23.625 222 12553.60 152.15 54427.70 88888.00 2016-08-09 13:52:23.750 222 12553.58 152.18 54427.72 88888.00 2016-08-09 13:52:23.875 222 12553.65 152.18 54427.72 88888.00 2016-08-09 13:52:24.000 222 12553.73 152.18 54427.72 88888.00 2016-08-09 13:52:24.125 222 12553.73 152.18 54427.72 88888.00 2016-08-09 13:52:24.250 222 12553.62 152.18 54427.72 88888.00 2016-08-09 13:52:24.375 222 12553.62 152.18 54427.75 88888.00 2016-08-09 13:52:24.500 222 12553.60 152.18 54427.75 88888.00 2016-08-09 13:52:24.625 222 12553.58 152.18 54427.78 88888.00 2016-08-09 13:52:24.750 222 12553.55 152.15 54427.78 88888.00 2016-08-09 13:52:24.875 222 12553.50 152.15 54427.78 88888.00 2016-08-09 13:52:25.000 222 12553.45 152.15 54427.78 88888.00 2016-08-09 13:52:25.125 222 12553.50 152.10 54427.80 88888.00 2016-08-09 13:52:25.250 222 12553.48 152.10 54427.80 88888.00 2016-08-09 13:52:25.375 222 12553.55 152.12 54427.78 88888.00 2016-08-09 13:52:25.500 222 12553.55 152.12 54427.80 88888.00 2016-08-09 13:52:25.625 222 12553.58 152.10 54427.82 88888.00 2016-08-09 13:52:25.750 222 12553.52 152.07 54427.82 88888.00 2016-08-09 13:52:25.875 222 12553.52 152.07 54427.82 88888.00 2016-08-09 13:52:26.000 222 12553.50 152.05 54427.78 88888.00 2016-08-09 13:52:26.125 222 12553.48 152.03 54427.80 88888.00 2016-08-09 13:52:26.250 222 12553.45 152.03 54427.82 88888.00 2016-08-09 13:52:26.375 222 12553.50 152.05 54427.80 88888.00 2016-08-09 13:52:26.500 222 12553.48 152.00 54427.82 88888.00 2016-08-09 13:52:26.625 222 12553.45 151.97 54427.82 88888.00 2016-08-09 13:52:26.750 222 12553.50 151.95 54427.85 88888.00 2016-08-09 13:52:26.875 222 12553.58 151.95 54427.82 88888.00 2016-08-09 13:52:27.000 222 12553.55 151.95 54427.82 88888.00 2016-08-09 13:52:27.125 222 12553.48 151.95 54427.85 88888.00 2016-08-09 13:52:27.250 222 12553.42 151.93 54427.85 88888.00 2016-08-09 13:52:27.375 222 12553.52 151.93 54427.88 88888.00 2016-08-09 13:52:27.500 222 12553.58 151.93 54427.90 88888.00 2016-08-09 13:52:27.625 222 12553.60 151.88 54427.90 88888.00 2016-08-09 13:52:27.750 222 12553.58 151.82 54427.90 88888.00 2016-08-09 13:52:27.875 222 12553.55 151.85 54427.90 88888.00 2016-08-09 13:52:28.000 222 12553.60 151.88 54427.90 88888.00 2016-08-09 13:52:28.125 222 12553.67 151.90 54427.90 88888.00 2016-08-09 13:52:28.250 222 12553.67 151.82 54427.90 88888.00 2016-08-09 13:52:28.375 222 12553.62 151.82 54427.93 88888.00 2016-08-09 13:52:28.500 222 12553.62 151.80 54427.93 88888.00 2016-08-09 13:52:28.625 222 12553.62 151.80 54427.93 88888.00 2016-08-09 13:52:28.750 222 12553.60 151.75 54427.93 88888.00 2016-08-09 13:52:28.875 222 12553.62 151.72 54427.93 88888.00 2016-08-09 13:52:29.000 222 12553.60 151.72 54427.90 88888.00 2016-08-09 13:52:29.125 222 12553.55 151.70 54427.93 88888.00 2016-08-09 13:52:29.250 222 12553.48 151.70 54427.95 88888.00 2016-08-09 13:52:29.375 222 12553.52 151.68 54427.95 88888.00 2016-08-09 13:52:29.500 222 12553.55 151.65 54427.93 88888.00 2016-08-09 13:52:29.625 222 12553.58 151.65 54427.95 88888.00 2016-08-09 13:52:29.750 222 12553.58 151.65 54427.95 88888.00 2016-08-09 13:52:29.875 222 12553.60 151.68 54427.95 88888.00 2016-08-09 13:52:30.000 222 12553.58 151.60 54427.95 88888.00 2016-08-09 13:52:30.125 222 12553.58 151.57 54427.95 88888.00 2016-08-09 13:52:30.250 222 12553.58 151.53 54428.00 88888.00 2016-08-09 13:52:30.375 222 12553.62 151.55 54428.00 88888.00 2016-08-09 13:52:30.500 222 12553.60 151.53 54428.00 88888.00 2016-08-09 13:52:30.625 222 12553.60 151.53 54428.00 88888.00 2016-08-09 13:52:30.750 222 12553.65 151.50 54428.00 88888.00 2016-08-09 13:52:30.875 222 12553.65 151.50 54427.97 88888.00 2016-08-09 13:52:31.000 222 12553.65 151.47 54428.00 88888.00 2016-08-09 13:52:31.125 222 12553.67 151.47 54428.00 88888.00 2016-08-09 13:52:31.250 222 12553.60 151.45 54428.03 88888.00 2016-08-09 13:52:31.375 222 12553.58 151.47 54428.05 88888.00 2016-08-09 13:52:31.500 222 12553.65 151.45 54428.03 88888.00 2016-08-09 13:52:31.625 222 12553.65 151.45 54428.00 88888.00 2016-08-09 13:52:31.750 222 12553.65 151.47 54428.03 88888.00 2016-08-09 13:52:31.875 222 12553.62 151.47 54428.03 88888.00 2016-08-09 13:52:32.000 222 12553.65 151.45 54428.00 88888.00 2016-08-09 13:52:32.125 222 12553.67 151.43 54428.03 88888.00 2016-08-09 13:52:32.250 222 12553.73 151.43 54428.07 88888.00 2016-08-09 13:52:32.375 222 12553.77 151.45 54428.07 88888.00 2016-08-09 13:52:32.500 222 12553.80 151.43 54428.03 88888.00 2016-08-09 13:52:32.625 222 12553.77 151.40 54428.03 88888.00 2016-08-09 13:52:32.750 222 12553.73 151.43 54428.03 88888.00 2016-08-09 13:52:32.875 222 12553.75 151.43 54428.05 88888.00 2016-08-09 13:52:33.000 222 12553.77 151.45 54428.07 88888.00 2016-08-09 13:52:33.125 222 12553.75 151.40 54428.07 88888.00 2016-08-09 13:52:33.250 222 12553.75 151.40 54428.07 88888.00 2016-08-09 13:52:33.375 222 12553.83 151.45 54428.07 88888.00 2016-08-09 13:52:33.500 222 12553.80 151.40 54428.07 88888.00 2016-08-09 13:52:33.625 222 12553.83 151.43 54428.07 88888.00 2016-08-09 13:52:33.750 222 12553.83 151.45 54428.10 88888.00 2016-08-09 13:52:33.875 222 12553.83 151.43 54428.07 88888.00 2016-08-09 13:52:34.000 222 12553.88 151.47 54428.10 88888.00 2016-08-09 13:52:34.125 222 12553.83 151.45 54428.10 88888.00 2016-08-09 13:52:34.250 222 12553.75 151.43 54428.07 88888.00 2016-08-09 13:52:34.375 222 12553.73 151.47 54428.07 88888.00 2016-08-09 13:52:34.500 222 12553.70 151.47 54428.10 88888.00 2016-08-09 13:52:34.625 222 12553.73 151.50 54428.12 88888.00 2016-08-09 13:52:34.750 222 12553.73 151.50 54428.15 88888.00 2016-08-09 13:52:34.875 222 12553.75 151.47 54428.15 88888.00 2016-08-09 13:52:35.000 222 12553.77 151.45 54428.12 88888.00 2016-08-09 13:52:35.125 222 12553.75 151.47 54428.12 88888.00 2016-08-09 13:52:35.250 222 12553.73 151.45 54428.12 88888.00 2016-08-09 13:52:35.375 222 12553.73 151.43 54428.15 88888.00 2016-08-09 13:52:35.500 222 12553.65 151.43 54428.15 88888.00 2016-08-09 13:52:35.625 222 12553.65 151.45 54428.18 88888.00 2016-08-09 13:52:35.750 222 12553.70 151.45 54428.18 88888.00 2016-08-09 13:52:35.875 222 12553.77 151.45 54428.20 88888.00 2016-08-09 13:52:36.000 222 12553.88 151.45 54428.18 88888.00 2016-08-09 13:52:36.125 222 12553.83 151.43 54428.18 88888.00 2016-08-09 13:52:36.250 222 12553.70 151.43 54428.20 88888.00 2016-08-09 13:52:36.375 222 12553.67 151.43 54428.22 88888.00 2016-08-09 13:52:36.500 222 12553.65 151.38 54428.22 88888.00 2016-08-09 13:52:36.625 222 12553.62 151.38 54428.25 88888.00 2016-08-09 13:52:36.750 222 12553.60 151.38 54428.25 88888.00 2016-08-09 13:52:36.875 222 12553.60 151.35 54428.28 88888.00 2016-08-09 13:52:37.000 222 12553.60 151.32 54428.25 88888.00 2016-08-09 13:52:37.125 222 12553.67 151.30 54428.28 88888.00 2016-08-09 13:52:37.250 222 12553.73 151.28 54428.28 88888.00 2016-08-09 13:52:37.375 222 12553.77 151.25 54428.25 88888.00 2016-08-09 13:52:37.500 222 12553.75 151.25 54428.22 88888.00 2016-08-09 13:52:37.625 222 12553.73 151.22 54428.25 88888.00 2016-08-09 13:52:37.750 222 12553.73 151.20 54428.28 88888.00 2016-08-09 13:52:37.875 222 12553.70 151.18 54428.28 88888.00 2016-08-09 13:52:38.000 222 12553.70 151.18 54428.28 88888.00 2016-08-09 13:52:38.125 222 12553.70 151.12 54428.30 88888.00 2016-08-09 13:52:38.250 222 12553.75 151.10 54428.28 88888.00 2016-08-09 13:52:38.375 222 12553.83 151.10 54428.30 88888.00 2016-08-09 13:52:38.500 222 12553.77 151.10 54428.30 88888.00 2016-08-09 13:52:38.625 222 12553.73 151.07 54428.30 88888.00 2016-08-09 13:52:38.750 222 12553.70 151.05 54428.30 88888.00 2016-08-09 13:52:38.875 222 12553.67 151.03 54428.32 88888.00 2016-08-09 13:52:39.000 222 12553.67 151.03 54428.30 88888.00 2016-08-09 13:52:39.125 222 12553.65 151.03 54428.35 88888.00 2016-08-09 13:52:39.250 222 12553.65 150.95 54428.35 88888.00 2016-08-09 13:52:39.375 222 12553.73 150.90 54428.30 88888.00 2016-08-09 13:52:39.500 222 12553.73 150.88 54428.32 88888.00 2016-08-09 13:52:39.625 222 12553.73 150.85 54428.38 88888.00 2016-08-09 13:52:39.750 222 12553.65 150.85 54428.40 88888.00 2016-08-09 13:52:39.875 222 12553.65 150.82 54428.43 88888.00 2016-08-09 13:52:40.000 222 12553.70 150.78 54428.40 88888.00 2016-08-09 13:52:40.125 222 12553.70 150.75 54428.43 88888.00 2016-08-09 13:52:40.250 222 12553.62 150.75 54428.43 88888.00 2016-08-09 13:52:40.375 222 12553.60 150.72 54428.45 88888.00 2016-08-09 13:52:40.500 222 12553.65 150.70 54428.43 88888.00 2016-08-09 13:52:40.625 222 12553.67 150.62 54428.45 88888.00 2016-08-09 13:52:40.750 222 12553.65 150.55 54428.45 88888.00 2016-08-09 13:52:40.875 222 12553.62 150.55 54428.47 88888.00 2016-08-09 13:52:41.000 222 12553.65 150.53 54428.50 88888.00 2016-08-09 13:52:41.125 222 12553.65 150.47 54428.53 88888.00 2016-08-09 13:52:41.250 222 12553.58 150.47 54428.53 88888.00 2016-08-09 13:52:41.375 222 12553.58 150.47 54428.50 88888.00 2016-08-09 13:52:41.500 222 12553.52 150.47 54428.53 88888.00 2016-08-09 13:52:41.625 222 12553.52 150.45 54428.55 88888.00 2016-08-09 13:52:41.750 222 12553.58 150.43 54428.55 88888.00 2016-08-09 13:52:41.875 222 12553.55 150.38 54428.57 88888.00 2016-08-09 13:52:42.000 222 12553.55 150.35 54428.57 88888.00 2016-08-09 13:52:42.125 222 12553.52 150.35 54428.57 88888.00 2016-08-09 13:52:42.250 222 12553.50 150.28 54428.57 88888.00 2016-08-09 13:52:42.375 222 12553.55 150.30 54428.60 88888.00 2016-08-09 13:52:42.500 222 12553.55 150.30 54428.62 88888.00 2016-08-09 13:52:42.625 222 12553.52 150.30 54428.62 88888.00 2016-08-09 13:52:42.750 222 12553.52 150.28 54428.62 88888.00 2016-08-09 13:52:42.875 222 12553.55 150.25 54428.62 88888.00 2016-08-09 13:52:43.000 222 12553.52 150.25 54428.62 88888.00 2016-08-09 13:52:43.125 222 12553.55 150.20 54428.65 88888.00 2016-08-09 13:52:43.250 222 12553.55 150.18 54428.65 88888.00 2016-08-09 13:52:43.375 222 12553.55 150.18 54428.68 88888.00 2016-08-09 13:52:43.500 222 12553.52 150.18 54428.68 88888.00 2016-08-09 13:52:43.625 222 12553.52 150.18 54428.68 88888.00 2016-08-09 13:52:43.750 222 12553.48 150.18 54428.70 88888.00 2016-08-09 13:52:43.875 222 12553.48 150.15 54428.70 88888.00 2016-08-09 13:52:44.000 222 12553.52 150.15 54428.68 88888.00 2016-08-09 13:52:44.125 222 12553.52 150.18 54428.72 88888.00 2016-08-09 13:52:44.250 222 12553.40 150.18 54428.72 88888.00 2016-08-09 13:52:44.375 222 12553.50 150.15 54428.70 88888.00 2016-08-09 13:52:44.500 222 12553.55 150.12 54428.72 88888.00 2016-08-09 13:52:44.625 222 12553.50 150.12 54428.72 88888.00 2016-08-09 13:52:44.750 222 12553.42 150.10 54428.72 88888.00 2016-08-09 13:52:44.875 222 12553.45 150.10 54428.70 88888.00 2016-08-09 13:52:45.000 222 12553.55 150.10 54428.68 88888.00 2016-08-09 13:52:45.125 222 12553.50 150.10 54428.72 88888.00 2016-08-09 13:52:45.250 222 12553.42 150.03 54428.72 88888.00 2016-08-09 13:52:45.375 222 12553.42 150.03 54428.75 88888.00 2016-08-09 13:52:45.500 222 12553.40 150.03 54428.75 88888.00 2016-08-09 13:52:45.625 222 12553.50 150.00 54428.72 88888.00 2016-08-09 13:52:45.750 222 12553.58 149.95 54428.75 88888.00 2016-08-09 13:52:45.875 222 12553.60 149.97 54428.78 88888.00 2016-08-09 13:52:46.000 222 12553.58 149.95 54428.78 88888.00 2016-08-09 13:52:46.125 222 12553.50 149.93 54428.78 88888.00 2016-08-09 13:52:46.250 222 12553.42 149.90 54428.78 88888.00 2016-08-09 13:52:46.375 222 12553.48 149.88 54428.80 88888.00 2016-08-09 13:52:46.500 222 12553.50 149.85 54428.80 88888.00 2016-08-09 13:52:46.625 222 12553.52 149.88 54428.82 88888.00 2016-08-09 13:52:46.750 222 12553.52 149.82 54428.82 88888.00 2016-08-09 13:52:46.875 222 12553.50 149.78 54428.82 88888.00 2016-08-09 13:52:47.000 222 12553.52 149.72 54428.80 88888.00 2016-08-09 13:52:47.125 222 12553.55 149.72 54428.82 88888.00 2016-08-09 13:52:47.250 222 12553.50 149.68 54428.85 88888.00 2016-08-09 13:52:47.375 222 12553.52 149.65 54428.85 88888.00 2016-08-09 13:52:47.500 222 12553.52 149.62 54428.88 88888.00 2016-08-09 13:52:47.625 222 12553.50 149.60 54428.85 88888.00 2016-08-09 13:52:47.750 222 12553.52 149.55 54428.88 88888.00 2016-08-09 13:52:47.875 222 12553.52 149.55 54428.88 88888.00 2016-08-09 13:52:48.000 222 12553.50 149.50 54428.88 88888.00 2016-08-09 13:52:48.125 222 12553.48 149.47 54428.93 88888.00 2016-08-09 13:52:48.250 222 12553.48 149.40 54428.93 88888.00 2016-08-09 13:52:48.375 222 12553.58 149.38 54428.90 88888.00 2016-08-09 13:52:48.500 222 12553.52 149.32 54428.90 88888.00 2016-08-09 13:52:48.625 222 12553.45 149.32 54428.93 88888.00 2016-08-09 13:52:48.750 222 12553.40 149.28 54428.93 88888.00 2016-08-09 13:52:48.875 222 12553.38 149.25 54428.93 88888.00 2016-08-09 13:52:49.000 222 12553.38 149.18 54428.95 88888.00 2016-08-09 13:52:49.125 222 12553.40 149.15 54428.97 88888.00 2016-08-09 13:52:49.250 222 12553.45 149.07 54428.97 88888.00 2016-08-09 13:52:49.375 222 12553.55 149.05 54428.95 88888.00 2016-08-09 13:52:49.500 222 12553.55 149.00 54428.95 88888.00 2016-08-09 13:52:49.625 222 12553.55 148.95 54428.97 88888.00 2016-08-09 13:52:49.750 222 12553.55 148.93 54428.95 88888.00 2016-08-09 13:52:49.875 222 12553.52 148.90 54428.97 88888.00 2016-08-09 13:52:50.000 222 12553.40 148.85 54428.97 88888.00 2016-08-09 13:52:50.125 222 12553.40 148.82 54428.97 88888.00 2016-08-09 13:52:50.250 222 12553.42 148.78 54428.97 88888.00 2016-08-09 13:52:50.375 222 12553.42 148.72 54428.97 88888.00 2016-08-09 13:52:50.500 222 12553.45 148.72 54429.00 88888.00 2016-08-09 13:52:50.625 222 12553.45 148.68 54429.03 88888.00 2016-08-09 13:52:50.750 222 12553.42 148.65 54429.03 88888.00 2016-08-09 13:52:50.875 222 12553.45 148.62 54429.03 88888.00 2016-08-09 13:52:51.000 222 12553.52 148.57 54429.00 88888.00 2016-08-09 13:52:51.125 222 12553.55 148.53 54429.03 88888.00 2016-08-09 13:52:51.250 222 12553.48 148.50 54429.05 88888.00 2016-08-09 13:52:51.375 222 12553.50 148.47 54429.07 88888.00 2016-08-09 13:52:51.500 222 12553.50 148.45 54429.07 88888.00 2016-08-09 13:52:51.625 222 12553.48 148.43 54429.05 88888.00 2016-08-09 13:52:51.750 222 12553.45 148.40 54429.07 88888.00 2016-08-09 13:52:51.875 222 12553.48 148.35 54429.07 88888.00 2016-08-09 13:52:52.000 222 12553.48 148.35 54429.07 88888.00 2016-08-09 13:52:52.125 222 12553.48 148.30 54429.07 88888.00 2016-08-09 13:52:52.250 222 12553.42 148.28 54429.10 88888.00 2016-08-09 13:52:52.375 222 12553.50 148.30 54429.12 88888.00 2016-08-09 13:52:52.500 222 12553.48 148.25 54429.12 88888.00 2016-08-09 13:52:52.625 222 12553.48 148.18 54429.10 88888.00 2016-08-09 13:52:52.750 222 12553.48 148.15 54429.10 88888.00 2016-08-09 13:52:52.875 222 12553.48 148.18 54429.12 88888.00 2016-08-09 13:52:53.000 222 12553.48 148.15 54429.15 88888.00 2016-08-09 13:52:53.125 222 12553.45 148.10 54429.15 88888.00 2016-08-09 13:52:53.250 222 12553.42 148.07 54429.15 88888.00 2016-08-09 13:52:53.375 222 12553.50 148.07 54429.15 88888.00 2016-08-09 13:52:53.500 222 12553.55 148.05 54429.15 88888.00 2016-08-09 13:52:53.625 222 12553.58 148.05 54429.12 88888.00 2016-08-09 13:52:53.750 222 12553.52 148.03 54429.15 88888.00 2016-08-09 13:52:53.875 222 12553.52 148.00 54429.18 88888.00 2016-08-09 13:52:54.000 222 12553.52 148.00 54429.18 88888.00 2016-08-09 13:52:54.125 222 12553.55 147.97 54429.18 88888.00 2016-08-09 13:52:54.250 222 12553.50 147.95 54429.20 88888.00 2016-08-09 13:52:54.375 222 12553.55 147.97 54429.22 88888.00 2016-08-09 13:52:54.500 222 12553.60 147.97 54429.20 88888.00 2016-08-09 13:52:54.625 222 12553.60 147.97 54429.20 88888.00 2016-08-09 13:52:54.750 222 12553.58 147.97 54429.20 88888.00 2016-08-09 13:52:54.875 222 12553.58 147.95 54429.22 88888.00 2016-08-09 13:52:55.000 222 12553.52 147.95 54429.20 88888.00 2016-08-09 13:52:55.125 222 12553.52 147.93 54429.22 88888.00 2016-08-09 13:52:55.250 222 12553.52 147.88 54429.22 88888.00 2016-08-09 13:52:55.375 222 12553.58 147.90 54429.22 88888.00 2016-08-09 13:52:55.500 222 12553.58 147.95 54429.22 88888.00 2016-08-09 13:52:55.625 222 12553.50 147.95 54429.25 88888.00 2016-08-09 13:52:55.750 222 12553.50 147.93 54429.22 88888.00 2016-08-09 13:52:55.875 222 12553.50 147.90 54429.22 88888.00 2016-08-09 13:52:56.000 222 12553.48 147.90 54429.20 88888.00 2016-08-09 13:52:56.125 222 12553.50 147.93 54429.22 88888.00 2016-08-09 13:52:56.250 222 12553.45 147.93 54429.25 88888.00 2016-08-09 13:52:56.375 222 12553.45 147.93 54429.25 88888.00 2016-08-09 13:52:56.500 222 12553.40 147.90 54429.25 88888.00 2016-08-09 13:52:56.625 222 12553.40 147.88 54429.25 88888.00 2016-08-09 13:52:56.750 222 12553.42 147.90 54429.28 88888.00 2016-08-09 13:52:56.875 222 12553.48 147.88 54429.30 88888.00 2016-08-09 13:52:57.000 222 12553.42 147.82 54429.28 88888.00 2016-08-09 13:52:57.125 222 12553.38 147.82 54429.30 88888.00 2016-08-09 13:52:57.250 222 12553.35 147.82 54429.30 88888.00 2016-08-09 13:52:57.375 222 12553.38 147.82 54429.30 88888.00 2016-08-09 13:52:57.500 222 12553.45 147.80 54429.30 88888.00 2016-08-09 13:52:57.625 222 12553.45 147.75 54429.30 88888.00 2016-08-09 13:52:57.750 222 12553.40 147.75 54429.30 88888.00 2016-08-09 13:52:57.875 222 12553.33 147.75 54429.30 88888.00 2016-08-09 13:52:58.000 222 12553.27 147.70 54429.25 88888.00 2016-08-09 13:52:58.125 222 12553.30 147.68 54429.28 88888.00 2016-08-09 13:52:58.250 222 12553.33 147.65 54429.28 88888.00 2016-08-09 13:52:58.375 222 12553.30 147.65 54429.28 88888.00 2016-08-09 13:52:58.500 222 12553.23 147.60 54429.30 88888.00 2016-08-09 13:52:58.625 222 12553.17 147.55 54429.30 88888.00 2016-08-09 13:52:58.750 222 12553.23 147.53 54429.32 88888.00 2016-08-09 13:52:58.875 222 12553.27 147.53 54429.32 88888.00 2016-08-09 13:52:59.000 222 12553.30 147.47 54429.30 88888.00 2016-08-09 13:52:59.125 222 12553.20 147.45 54429.32 88888.00 2016-08-09 13:52:59.250 222 12553.17 147.38 54429.32 88888.00 2016-08-09 13:52:59.375 222 12553.23 147.35 54429.32 88888.00 2016-08-09 13:52:59.500 222 12553.20 147.32 54429.35 88888.00 2016-08-09 13:52:59.625 222 12553.23 147.28 54429.35 88888.00 2016-08-09 13:52:59.750 222 12553.27 147.25 54429.35 88888.00 2016-08-09 13:52:59.875 222 12553.30 147.22 54429.38 88888.00 2016-08-09 13:53:00.000 222 12553.30 147.20 54429.38 88888.00 2016-08-09 13:53:00.125 222 12553.27 147.12 54429.38 88888.00 2016-08-09 13:53:00.250 222 12553.25 147.07 54429.38 88888.00 2016-08-09 13:53:00.375 222 12553.25 147.05 54429.38 88888.00 2016-08-09 13:53:00.500 222 12553.27 147.00 54429.38 88888.00 2016-08-09 13:53:00.625 222 12553.35 146.97 54429.40 88888.00 2016-08-09 13:53:00.750 222 12553.38 146.95 54429.40 88888.00 2016-08-09 13:53:00.875 222 12553.33 146.93 54429.43 88888.00 2016-08-09 13:53:01.000 222 12553.30 146.85 54429.40 88888.00 2016-08-09 13:53:01.125 222 12553.35 146.82 54429.43 88888.00 2016-08-09 13:53:01.250 222 12553.27 146.78 54429.43 88888.00 2016-08-09 13:53:01.375 222 12553.25 146.70 54429.43 88888.00 2016-08-09 13:53:01.500 222 12553.23 146.68 54429.45 88888.00 2016-08-09 13:53:01.625 222 12553.30 146.65 54429.47 88888.00 2016-08-09 13:53:01.750 222 12553.35 146.62 54429.45 88888.00 2016-08-09 13:53:01.875 222 12553.42 146.60 54429.43 88888.00 2016-08-09 13:53:02.000 222 12553.40 146.55 54429.43 88888.00 2016-08-09 13:53:02.125 222 12553.35 146.53 54429.45 88888.00 2016-08-09 13:53:02.250 222 12553.27 146.50 54429.45 88888.00 2016-08-09 13:53:02.375 222 12553.30 146.50 54429.47 88888.00 2016-08-09 13:53:02.500 222 12553.30 146.45 54429.43 88888.00 2016-08-09 13:53:02.625 222 12553.30 146.45 54429.45 88888.00 2016-08-09 13:53:02.750 222 12553.35 146.47 54429.47 88888.00 2016-08-09 13:53:02.875 222 12553.38 146.47 54429.47 88888.00 2016-08-09 13:53:03.000 222 12553.42 146.45 54429.47 88888.00 2016-08-09 13:53:03.125 222 12553.45 146.40 54429.47 88888.00 2016-08-09 13:53:03.250 222 12553.42 146.35 54429.47 88888.00 2016-08-09 13:53:03.375 222 12553.48 146.38 54429.50 88888.00 2016-08-09 13:53:03.500 222 12553.42 146.38 54429.50 88888.00 2016-08-09 13:53:03.625 222 12553.40 146.43 54429.50 88888.00 2016-08-09 13:53:03.750 222 12553.48 146.38 54429.50 88888.00 2016-08-09 13:53:03.875 222 12553.50 146.38 54429.50 88888.00 2016-08-09 13:53:04.000 222 12553.45 146.35 54429.53 88888.00 2016-08-09 13:53:04.125 222 12553.42 146.38 54429.53 88888.00 2016-08-09 13:53:04.250 222 12553.40 146.35 54429.53 88888.00 2016-08-09 13:53:04.375 222 12553.40 146.35 54429.53 88888.00 2016-08-09 13:53:04.500 222 12553.35 146.35 54429.53 88888.00 2016-08-09 13:53:04.625 222 12553.33 146.35 54429.53 88888.00 2016-08-09 13:53:04.750 222 12553.40 146.35 54429.53 88888.00 2016-08-09 13:53:04.875 222 12553.40 146.35 54429.53 88888.00 2016-08-09 13:53:05.000 222 12553.38 146.28 54429.53 88888.00 2016-08-09 13:53:05.125 222 12553.35 146.25 54429.50 88888.00 2016-08-09 13:53:05.250 222 12553.38 146.28 54429.53 88888.00 2016-08-09 13:53:05.375 222 12553.42 146.30 54429.53 88888.00 2016-08-09 13:53:05.500 222 12553.40 146.30 54429.53 88888.00 2016-08-09 13:53:05.625 222 12553.42 146.28 54429.55 88888.00 2016-08-09 13:53:05.750 222 12553.42 146.28 54429.53 88888.00 2016-08-09 13:53:05.875 222 12553.42 146.28 54429.53 88888.00 2016-08-09 13:53:06.000 222 12553.52 146.30 54429.53 88888.00 2016-08-09 13:53:06.125 222 12553.45 146.28 54429.53 88888.00 2016-08-09 13:53:06.250 222 12553.33 146.20 54429.55 88888.00 2016-08-09 13:53:06.375 222 12553.38 146.22 54429.55 88888.00 2016-08-09 13:53:06.500 222 12553.45 146.22 54429.55 88888.00 2016-08-09 13:53:06.625 222 12553.45 146.15 54429.55 88888.00 2016-08-09 13:53:06.750 222 12553.40 146.18 54429.55 88888.00 2016-08-09 13:53:06.875 222 12553.38 146.18 54429.53 88888.00 2016-08-09 13:53:07.000 222 12553.40 146.12 54429.53 88888.00 2016-08-09 13:53:07.125 222 12553.38 146.07 54429.53 88888.00 2016-08-09 13:53:07.250 222 12553.33 146.05 54429.55 88888.00 2016-08-09 13:53:07.375 222 12553.35 146.03 54429.55 88888.00 2016-08-09 13:53:07.500 222 12553.35 146.00 54429.57 88888.00 2016-08-09 13:53:07.625 222 12553.33 145.95 54429.57 88888.00 2016-08-09 13:53:07.750 222 12553.38 145.93 54429.55 88888.00 2016-08-09 13:53:07.875 222 12553.42 145.90 54429.55 88888.00 2016-08-09 13:53:08.000 222 12553.35 145.88 54429.57 88888.00 2016-08-09 13:53:08.125 222 12553.35 145.85 54429.57 88888.00 2016-08-09 13:53:08.250 222 12553.35 145.82 54429.57 88888.00 2016-08-09 13:53:08.375 222 12553.40 145.80 54429.55 88888.00 2016-08-09 13:53:08.500 222 12553.30 145.80 54429.55 88888.00 2016-08-09 13:53:08.625 222 12553.33 145.78 54429.60 88888.00 2016-08-09 13:53:08.750 222 12553.40 145.78 54429.57 88888.00 2016-08-09 13:53:08.875 222 12553.45 145.70 54429.55 88888.00 2016-08-09 13:53:09.000 222 12553.45 145.65 54429.55 88888.00 2016-08-09 13:53:09.125 222 12553.42 145.62 54429.57 88888.00 2016-08-09 13:53:09.250 222 12553.40 145.62 54429.57 88888.00 2016-08-09 13:53:09.375 222 12553.42 145.60 54429.55 88888.00 2016-08-09 13:53:09.500 222 12553.38 145.60 54429.55 88888.00 2016-08-09 13:53:09.625 222 12553.33 145.57 54429.57 88888.00 2016-08-09 13:53:09.750 222 12553.35 145.55 54429.57 88888.00 2016-08-09 13:53:09.875 222 12553.35 145.53 54429.57 88888.00 2016-08-09 13:53:10.000 222 12553.42 145.53 54429.57 88888.00 2016-08-09 13:53:10.125 222 12553.42 145.50 54429.62 88888.00 2016-08-09 13:53:10.250 222 12553.38 145.47 54429.62 88888.00 2016-08-09 13:53:10.375 222 12553.33 145.47 54429.60 88888.00 2016-08-09 13:53:10.500 222 12553.33 145.43 54429.62 88888.00 2016-08-09 13:53:10.625 222 12553.33 145.40 54429.60 88888.00 2016-08-09 13:53:10.750 222 12553.30 145.35 54429.57 88888.00 2016-08-09 13:53:10.875 222 12553.38 145.35 54429.60 88888.00 2016-08-09 13:53:11.000 222 12553.40 145.35 54429.60 88888.00 2016-08-09 13:53:11.125 222 12553.42 145.28 54429.60 88888.00 2016-08-09 13:53:11.250 222 12553.35 145.20 54429.60 88888.00 2016-08-09 13:53:11.375 222 12553.35 145.20 54429.60 88888.00 2016-08-09 13:53:11.500 222 12553.30 145.20 54429.65 88888.00 2016-08-09 13:53:11.625 222 12553.35 145.18 54429.62 88888.00 2016-08-09 13:53:11.750 222 12553.33 145.15 54429.60 88888.00 2016-08-09 13:53:11.875 222 12553.30 145.12 54429.62 88888.00 2016-08-09 13:53:12.000 222 12553.25 145.10 54429.62 88888.00 2016-08-09 13:53:12.125 222 12553.27 145.07 54429.68 88888.00 2016-08-09 13:53:12.250 222 12553.25 144.97 54429.65 88888.00 2016-08-09 13:53:12.375 222 12553.30 144.95 54429.65 88888.00 2016-08-09 13:53:12.500 222 12553.33 144.95 54429.62 88888.00 2016-08-09 13:53:12.625 222 12553.33 144.97 54429.65 88888.00 2016-08-09 13:53:12.750 222 12553.38 144.95 54429.65 88888.00 2016-08-09 13:53:12.875 222 12553.38 144.90 54429.65 88888.00 2016-08-09 13:53:13.000 222 12553.30 144.85 54429.65 88888.00 2016-08-09 13:53:13.125 222 12553.33 144.82 54429.65 88888.00 2016-08-09 13:53:13.250 222 12553.35 144.80 54429.65 88888.00 2016-08-09 13:53:13.375 222 12553.40 144.80 54429.65 88888.00 2016-08-09 13:53:13.500 222 12553.35 144.72 54429.65 88888.00 2016-08-09 13:53:13.625 222 12553.30 144.68 54429.65 88888.00 2016-08-09 13:53:13.750 222 12553.33 144.68 54429.65 88888.00 2016-08-09 13:53:13.875 222 12553.35 144.68 54429.65 88888.00 2016-08-09 13:53:14.000 222 12553.38 144.60 54429.65 88888.00 2016-08-09 13:53:14.125 222 12553.40 144.57 54429.68 88888.00 2016-08-09 13:53:14.250 222 12553.35 144.55 54429.68 88888.00 2016-08-09 13:53:14.375 222 12553.38 144.55 54429.68 88888.00 2016-08-09 13:53:14.500 222 12553.40 144.47 54429.68 88888.00 2016-08-09 13:53:14.625 222 12553.38 144.45 54429.68 88888.00 2016-08-09 13:53:14.750 222 12553.35 144.45 54429.68 88888.00 2016-08-09 13:53:14.875 222 12553.30 144.40 54429.70 88888.00 2016-08-09 13:53:15.000 222 12553.30 144.38 54429.68 88888.00 2016-08-09 13:53:15.125 222 12553.30 144.35 54429.68 88888.00 2016-08-09 13:53:15.250 222 12553.30 144.32 54429.68 88888.00 2016-08-09 13:53:15.375 222 12553.30 144.28 54429.65 88888.00 2016-08-09 13:53:15.500 222 12553.25 144.20 54429.65 88888.00 2016-08-09 13:53:15.625 222 12553.27 144.18 54429.65 88888.00 2016-08-09 13:53:15.750 222 12553.27 144.18 54429.70 88888.00 2016-08-09 13:53:15.875 222 12553.27 144.15 54429.68 88888.00 2016-08-09 13:53:16.000 222 12553.30 144.12 54429.68 88888.00 2016-08-09 13:53:16.125 222 12553.30 144.07 54429.68 88888.00 2016-08-09 13:53:16.250 222 12553.23 144.00 54429.70 88888.00 2016-08-09 13:53:16.375 222 12553.17 144.03 54429.70 88888.00 2016-08-09 13:53:16.500 222 12553.17 144.03 54429.70 88888.00 2016-08-09 13:53:16.625 222 12553.20 144.00 54429.68 88888.00 2016-08-09 13:53:16.750 222 12553.27 143.95 54429.70 88888.00 2016-08-09 13:53:16.875 222 12553.33 143.90 54429.70 88888.00 2016-08-09 13:53:17.000 222 12553.30 143.88 54429.70 88888.00 2016-08-09 13:53:17.125 222 12553.30 143.85 54429.70 88888.00 2016-08-09 13:53:17.250 222 12553.30 143.80 54429.72 88888.00 2016-08-09 13:53:17.375 222 12553.30 143.80 54429.72 88888.00 2016-08-09 13:53:17.500 222 12553.23 143.72 54429.72 88888.00 2016-08-09 13:53:17.625 222 12553.25 143.70 54429.72 88888.00 2016-08-09 13:53:17.750 222 12553.27 143.68 54429.75 88888.00 2016-08-09 13:53:17.875 222 12553.25 143.65 54429.75 88888.00 2016-08-09 13:53:18.000 222 12553.23 143.60 54429.72 88888.00 2016-08-09 13:53:18.125 222 12553.17 143.57 54429.75 88888.00 2016-08-09 13:53:18.250 222 12553.23 143.55 54429.75 88888.00 2016-08-09 13:53:18.375 222 12553.27 143.53 54429.72 88888.00 2016-08-09 13:53:18.500 222 12553.25 143.45 54429.75 88888.00 2016-08-09 13:53:18.625 222 12553.25 143.45 54429.75 88888.00 2016-08-09 13:53:18.750 222 12553.20 143.47 54429.75 88888.00 2016-08-09 13:53:18.875 222 12553.17 143.45 54429.78 88888.00 2016-08-09 13:53:19.000 222 12553.23 143.40 54429.75 88888.00 2016-08-09 13:53:19.125 222 12553.17 143.35 54429.78 88888.00 2016-08-09 13:53:19.250 222 12553.08 143.30 54429.80 88888.00 2016-08-09 13:53:19.375 222 12553.05 143.30 54429.78 88888.00 2016-08-09 13:53:19.500 222 12553.02 143.25 54429.78 88888.00 2016-08-09 13:53:19.625 222 12553.08 143.22 54429.78 88888.00 2016-08-09 13:53:19.750 222 12553.05 143.20 54429.78 88888.00 2016-08-09 13:53:19.875 222 12552.95 143.18 54429.80 88888.00 2016-08-09 13:53:20.000 222 12552.98 143.15 54429.80 88888.00 2016-08-09 13:53:20.125 222 12553.02 143.12 54429.78 88888.00 2016-08-09 13:53:20.250 222 12552.95 143.10 54429.82 88888.00 2016-08-09 13:53:20.375 222 12552.90 143.10 54429.80 88888.00 2016-08-09 13:53:20.500 222 12552.92 143.07 54429.82 88888.00 2016-08-09 13:53:20.625 222 12553.00 143.05 54429.80 88888.00 2016-08-09 13:53:20.750 222 12553.00 143.05 54429.80 88888.00 2016-08-09 13:53:20.875 222 12552.92 143.05 54429.82 88888.00 2016-08-09 13:53:21.000 222 12552.85 143.03 54429.80 88888.00 2016-08-09 13:53:21.125 222 12552.85 143.00 54429.80 88888.00 2016-08-09 13:53:21.250 222 12552.83 142.90 54429.78 88888.00 2016-08-09 13:53:21.375 222 12552.83 142.93 54429.80 88888.00 2016-08-09 13:53:21.500 222 12552.85 142.93 54429.80 88888.00 2016-08-09 13:53:21.625 222 12552.95 142.93 54429.80 88888.00 2016-08-09 13:53:21.750 222 12552.88 142.93 54429.82 88888.00 2016-08-09 13:53:21.875 222 12552.83 142.88 54429.80 88888.00 2016-08-09 13:53:22.000 222 12552.83 142.85 54429.78 88888.00 2016-08-09 13:53:22.125 222 12552.80 142.85 54429.82 88888.00 2016-08-09 13:53:22.250 222 12552.77 142.88 54429.80 88888.00 2016-08-09 13:53:22.375 222 12552.75 142.90 54429.80 88888.00 2016-08-09 13:53:22.500 222 12552.73 142.88 54429.82 88888.00 2016-08-09 13:53:22.625 222 12552.73 142.82 54429.82 88888.00 2016-08-09 13:53:22.750 222 12552.70 142.82 54429.80 88888.00 2016-08-09 13:53:22.875 222 12552.70 142.80 54429.82 88888.00 2016-08-09 13:53:23.000 222 12552.77 142.80 54429.80 88888.00 2016-08-09 13:53:23.125 222 12552.75 142.80 54429.82 88888.00 2016-08-09 13:53:23.250 222 12552.75 142.75 54429.82 88888.00 2016-08-09 13:53:23.375 222 12552.77 142.78 54429.82 88888.00 2016-08-09 13:53:23.500 222 12552.70 142.72 54429.82 88888.00 2016-08-09 13:53:23.625 222 12552.67 142.72 54429.85 88888.00 2016-08-09 13:53:23.750 222 12552.70 142.72 54429.82 88888.00 2016-08-09 13:53:23.875 222 12552.73 142.70 54429.80 88888.00 2016-08-09 13:53:24.000 222 12552.70 142.68 54429.78 88888.00 2016-08-09 13:53:24.125 222 12552.62 142.70 54429.82 88888.00 2016-08-09 13:53:24.250 222 12552.58 142.68 54429.85 88888.00 2016-08-09 13:53:24.375 222 12552.65 142.68 54429.85 88888.00 2016-08-09 13:53:24.500 222 12552.60 142.60 54429.85 88888.00 2016-08-09 13:53:24.625 222 12552.52 142.60 54429.82 88888.00 2016-08-09 13:53:24.750 222 12552.58 142.57 54429.82 88888.00 2016-08-09 13:53:24.875 222 12552.58 142.53 54429.85 88888.00 2016-08-09 13:53:25.000 222 12552.58 142.50 54429.85 88888.00 2016-08-09 13:53:25.125 222 12552.62 142.47 54429.85 88888.00 2016-08-09 13:53:25.250 222 12552.52 142.50 54429.88 88888.00 2016-08-09 13:53:25.375 222 12552.52 142.50 54429.88 88888.00 2016-08-09 13:53:25.500 222 12552.52 142.47 54429.85 88888.00 2016-08-09 13:53:25.625 222 12552.50 142.43 54429.85 88888.00 2016-08-09 13:53:25.750 222 12552.55 142.43 54429.82 88888.00 2016-08-09 13:53:25.875 222 12552.60 142.40 54429.82 88888.00 2016-08-09 13:53:26.000 222 12552.60 142.43 54429.82 88888.00 2016-08-09 13:53:26.125 222 12552.52 142.40 54429.88 88888.00 2016-08-09 13:53:26.250 222 12552.48 142.35 54429.88 88888.00 2016-08-09 13:53:26.375 222 12552.48 142.35 54429.88 88888.00 2016-08-09 13:53:26.500 222 12552.48 142.28 54429.88 88888.00 2016-08-09 13:53:26.625 222 12552.52 142.25 54429.88 88888.00 2016-08-09 13:53:26.750 222 12552.55 142.25 54429.85 88888.00 2016-08-09 13:53:26.875 222 12552.58 142.28 54429.85 88888.00 2016-08-09 13:53:27.000 222 12552.58 142.25 54429.82 88888.00 2016-08-09 13:53:27.125 222 12552.58 142.20 54429.85 88888.00 2016-08-09 13:53:27.250 222 12552.50 142.15 54429.88 88888.00 2016-08-09 13:53:27.375 222 12552.55 142.18 54429.88 88888.00 2016-08-09 13:53:27.500 222 12552.52 142.15 54429.85 88888.00 2016-08-09 13:53:27.625 222 12552.55 142.15 54429.88 88888.00 2016-08-09 13:53:27.750 222 12552.55 142.12 54429.85 88888.00 2016-08-09 13:53:27.875 222 12552.60 142.07 54429.82 88888.00 2016-08-09 13:53:28.000 222 12552.60 142.03 54429.82 88888.00 2016-08-09 13:53:28.125 222 12552.58 142.03 54429.82 88888.00 2016-08-09 13:53:28.250 222 12552.52 141.97 54429.80 88888.00 2016-08-09 13:53:28.375 222 12552.55 141.95 54429.78 88888.00 2016-08-09 13:53:28.500 222 12552.58 141.90 54429.80 88888.00 2016-08-09 13:53:28.625 222 12552.60 141.88 54429.80 88888.00 2016-08-09 13:53:28.750 222 12552.58 141.85 54429.82 88888.00 2016-08-09 13:53:28.875 222 12552.67 141.85 54429.82 88888.00 2016-08-09 13:53:29.000 222 12552.67 141.80 54429.80 88888.00 2016-08-09 13:53:29.125 222 12552.67 141.78 54429.80 88888.00 2016-08-09 13:53:29.250 222 12552.75 141.80 54429.85 88888.00 2016-08-09 13:53:29.375 222 12552.77 141.75 54429.82 88888.00 2016-08-09 13:53:29.500 222 12552.77 141.70 54429.80 88888.00 2016-08-09 13:53:29.625 222 12552.80 141.70 54429.78 88888.00 2016-08-09 13:53:29.750 222 12552.75 141.68 54429.80 88888.00 2016-08-09 13:53:29.875 222 12552.65 141.65 54429.80 88888.00 2016-08-09 13:53:30.000 222 12552.70 141.62 54429.78 88888.00 2016-08-09 13:53:30.125 222 12552.73 141.65 54429.80 88888.00 2016-08-09 13:53:30.250 222 12552.73 141.57 54429.78 88888.00 2016-08-09 13:53:30.375 222 12552.75 141.57 54429.80 88888.00 2016-08-09 13:53:30.500 222 12552.70 141.55 54429.80 88888.00 2016-08-09 13:53:30.625 222 12552.70 141.55 54429.80 88888.00 2016-08-09 13:53:30.750 222 12552.73 141.55 54429.80 88888.00 2016-08-09 13:53:30.875 222 12552.77 141.55 54429.80 88888.00 2016-08-09 13:53:31.000 222 12552.85 141.55 54429.78 88888.00 2016-08-09 13:53:31.125 222 12552.80 141.53 54429.78 88888.00 2016-08-09 13:53:31.250 222 12552.75 141.50 54429.78 88888.00 2016-08-09 13:53:31.375 222 12552.83 141.47 54429.78 88888.00 2016-08-09 13:53:31.500 222 12552.88 141.45 54429.78 88888.00 2016-08-09 13:53:31.625 222 12552.83 141.45 54429.80 88888.00 2016-08-09 13:53:31.750 222 12552.80 141.43 54429.80 88888.00 2016-08-09 13:53:31.875 222 12552.88 141.40 54429.78 88888.00 2016-08-09 13:53:32.000 222 12552.88 141.38 54429.78 88888.00 2016-08-09 13:53:32.125 222 12552.83 141.38 54429.82 88888.00 2016-08-09 13:53:32.250 222 12552.77 141.32 54429.80 88888.00 2016-08-09 13:53:32.375 222 12552.80 141.30 54429.80 88888.00 2016-08-09 13:53:32.500 222 12552.80 141.28 54429.78 88888.00 2016-08-09 13:53:32.625 222 12552.80 141.28 54429.82 88888.00 2016-08-09 13:53:32.750 222 12552.80 141.28 54429.82 88888.00 2016-08-09 13:53:32.875 222 12552.80 141.25 54429.80 88888.00 2016-08-09 13:53:33.000 222 12552.83 141.20 54429.78 88888.00 2016-08-09 13:53:33.125 222 12552.85 141.20 54429.82 88888.00 2016-08-09 13:53:33.250 222 12552.83 141.15 54429.78 88888.00 2016-08-09 13:53:33.375 222 12552.83 141.15 54429.80 88888.00 2016-08-09 13:53:33.500 222 12552.83 141.12 54429.80 88888.00 2016-08-09 13:53:33.625 222 12552.80 141.10 54429.78 88888.00 2016-08-09 13:53:33.750 222 12552.83 141.07 54429.78 88888.00 2016-08-09 13:53:33.875 222 12552.83 141.05 54429.80 88888.00 2016-08-09 13:53:34.000 222 12552.83 141.07 54429.78 88888.00 2016-08-09 13:53:34.125 222 12552.83 141.07 54429.78 88888.00 2016-08-09 13:53:34.250 222 12552.77 141.03 54429.75 88888.00 2016-08-09 13:53:34.375 222 12552.83 141.03 54429.75 88888.00 2016-08-09 13:53:34.500 222 12552.83 141.00 54429.78 88888.00 2016-08-09 13:53:34.625 222 12552.85 140.95 54429.78 88888.00 2016-08-09 13:53:34.750 222 12552.85 140.93 54429.80 88888.00 2016-08-09 13:53:34.875 222 12552.88 140.90 54429.80 88888.00 2016-08-09 13:53:35.000 222 12552.88 140.88 54429.78 88888.00 2016-08-09 13:53:35.125 222 12552.83 140.85 54429.80 88888.00 2016-08-09 13:53:35.250 222 12552.88 140.82 54429.78 88888.00 2016-08-09 13:53:35.375 222 12552.95 140.80 54429.75 88888.00 2016-08-09 13:53:35.500 222 12552.92 140.80 54429.75 88888.00 2016-08-09 13:53:35.625 222 12552.92 140.78 54429.78 88888.00 2016-08-09 13:53:35.750 222 12552.92 140.72 54429.72 88888.00 2016-08-09 13:53:35.875 222 12552.92 140.68 54429.75 88888.00 2016-08-09 13:53:36.000 222 12552.90 140.60 54429.75 88888.00 2016-08-09 13:53:36.125 222 12552.92 140.62 54429.78 88888.00 2016-08-09 13:53:36.250 222 12552.92 140.57 54429.78 88888.00 2016-08-09 13:53:36.375 222 12552.90 140.55 54429.78 88888.00 2016-08-09 13:53:36.500 222 12552.83 140.50 54429.78 88888.00 2016-08-09 13:53:36.625 222 12552.80 140.47 54429.75 88888.00 2016-08-09 13:53:36.750 222 12552.83 140.43 54429.75 88888.00 2016-08-09 13:53:36.875 222 12552.80 140.40 54429.75 88888.00 2016-08-09 13:53:37.000 222 12552.77 140.40 54429.78 88888.00 2016-08-09 13:53:37.125 222 12552.77 140.35 54429.80 88888.00 2016-08-09 13:53:37.250 222 12552.73 140.28 54429.80 88888.00 2016-08-09 13:53:37.375 222 12552.77 140.25 54429.80 88888.00 2016-08-09 13:53:37.500 222 12552.75 140.20 54429.80 88888.00 2016-08-09 13:53:37.625 222 12552.70 140.15 54429.82 88888.00 2016-08-09 13:53:37.750 222 12552.67 140.12 54429.82 88888.00 2016-08-09 13:53:37.875 222 12552.73 140.10 54429.82 88888.00 2016-08-09 13:53:38.000 222 12552.73 140.05 54429.82 88888.00 2016-08-09 13:53:38.125 222 12552.70 140.03 54429.80 88888.00 2016-08-09 13:53:38.250 222 12552.62 139.97 54429.88 88888.00 2016-08-09 13:53:38.375 222 12552.65 139.97 54429.82 88888.00 2016-08-09 13:53:38.500 222 12552.62 139.93 54429.85 88888.00 2016-08-09 13:53:38.625 222 12552.62 139.90 54429.85 88888.00 2016-08-09 13:53:38.750 222 12552.60 139.82 54429.82 88888.00 2016-08-09 13:53:38.875 222 12552.60 139.80 54429.82 88888.00 2016-08-09 13:53:39.000 222 12552.55 139.75 54429.82 88888.00 2016-08-09 13:53:39.125 222 12552.52 139.70 54429.85 88888.00 2016-08-09 13:53:39.250 222 12552.48 139.65 54429.88 88888.00 2016-08-09 13:53:39.375 222 12552.50 139.57 54429.82 88888.00 2016-08-09 13:53:39.500 222 12552.45 139.53 54429.85 88888.00 2016-08-09 13:53:39.625 222 12552.48 139.50 54429.88 88888.00 2016-08-09 13:53:39.750 222 12552.45 139.45 54429.88 88888.00 2016-08-09 13:53:39.875 222 12552.42 139.40 54429.88 88888.00 2016-08-09 13:53:40.000 222 12552.40 139.35 54429.88 88888.00 2016-08-09 13:53:40.125 222 12552.33 139.35 54429.90 88888.00 2016-08-09 13:53:40.250 222 12552.27 139.28 54429.88 88888.00 2016-08-09 13:53:40.375 222 12552.38 139.25 54429.88 88888.00 2016-08-09 13:53:40.500 222 12552.38 139.22 54429.85 88888.00 2016-08-09 13:53:40.625 222 12552.33 139.20 54429.88 88888.00 2016-08-09 13:53:40.750 222 12552.27 139.18 54429.90 88888.00 2016-08-09 13:53:40.875 222 12552.27 139.12 54429.88 88888.00 2016-08-09 13:53:41.000 222 12552.30 139.07 54429.90 88888.00 2016-08-09 13:53:41.125 222 12552.27 139.05 54429.90 88888.00 2016-08-09 13:53:41.250 222 12552.25 139.03 54429.88 88888.00 2016-08-09 13:53:41.375 222 12552.27 139.03 54429.88 88888.00 2016-08-09 13:53:41.500 222 12552.30 138.97 54429.88 88888.00 2016-08-09 13:53:41.625 222 12552.27 138.97 54429.90 88888.00 2016-08-09 13:53:41.750 222 12552.27 138.97 54429.90 88888.00 2016-08-09 13:53:41.875 222 12552.30 138.93 54429.95 88888.00 2016-08-09 13:53:42.000 222 12552.27 138.90 54429.93 88888.00 2016-08-09 13:53:42.125 222 12552.30 138.85 54429.93 88888.00 2016-08-09 13:53:42.250 222 12552.27 138.78 54429.93 88888.00 2016-08-09 13:53:42.375 222 12552.27 138.75 54429.90 88888.00 2016-08-09 13:53:42.500 222 12552.23 138.75 54429.90 88888.00 2016-08-09 13:53:42.625 222 12552.23 138.75 54429.95 88888.00 2016-08-09 13:53:42.750 222 12552.17 138.72 54429.93 88888.00 2016-08-09 13:53:42.875 222 12552.15 138.70 54429.93 88888.00 2016-08-09 13:53:43.000 222 12552.17 138.65 54429.90 88888.00 2016-08-09 13:53:43.125 222 12552.17 138.62 54429.93 88888.00 2016-08-09 13:53:43.250 222 12552.10 138.55 54429.95 88888.00 2016-08-09 13:53:43.375 222 12552.05 138.57 54429.95 88888.00 2016-08-09 13:53:43.500 222 12552.05 138.55 54429.97 88888.00 2016-08-09 13:53:43.625 222 12552.08 138.50 54429.95 88888.00 2016-08-09 13:53:43.750 222 12552.05 138.47 54429.95 88888.00 2016-08-09 13:53:43.875 222 12552.08 138.47 54429.95 88888.00 2016-08-09 13:53:44.000 222 12552.08 138.45 54429.95 88888.00 2016-08-09 13:53:44.125 222 12552.08 138.43 54429.95 88888.00 2016-08-09 13:53:44.250 222 12552.02 138.38 54430.00 88888.00 2016-08-09 13:53:44.375 222 12552.05 138.38 54429.97 88888.00 2016-08-09 13:53:44.500 222 12552.02 138.35 54429.95 88888.00 2016-08-09 13:53:44.625 222 12552.02 138.32 54429.97 88888.00 2016-08-09 13:53:44.750 222 12552.00 138.28 54429.95 88888.00 2016-08-09 13:53:44.875 222 12551.95 138.25 54429.93 88888.00 2016-08-09 13:53:45.000 222 12551.88 138.22 54429.95 88888.00 2016-08-09 13:53:45.125 222 12551.90 138.22 54429.97 88888.00 2016-08-09 13:53:45.250 222 12551.90 138.22 54429.97 88888.00 2016-08-09 13:53:45.375 222 12551.92 138.20 54430.00 88888.00 2016-08-09 13:53:45.500 222 12551.98 138.18 54430.00 88888.00 2016-08-09 13:53:45.625 222 12551.95 138.12 54430.00 88888.00 2016-08-09 13:53:45.750 222 12551.90 138.10 54429.97 88888.00 2016-08-09 13:53:45.875 222 12551.95 138.10 54429.97 88888.00 2016-08-09 13:53:46.000 222 12551.98 138.12 54429.95 88888.00 2016-08-09 13:53:46.125 222 12551.95 138.10 54429.97 88888.00 2016-08-09 13:53:46.250 222 12551.90 138.05 54429.95 88888.00 2016-08-09 13:53:46.375 222 12551.92 138.03 54429.93 88888.00 2016-08-09 13:53:46.500 222 12551.92 138.05 54429.95 88888.00 2016-08-09 13:53:46.625 222 12551.95 138.03 54429.93 88888.00 2016-08-09 13:53:46.750 222 12551.98 138.03 54429.93 88888.00 2016-08-09 13:53:46.875 222 12551.98 138.03 54429.93 88888.00 2016-08-09 13:53:47.000 222 12551.95 138.03 54429.93 88888.00 2016-08-09 13:53:47.125 222 12551.95 138.03 54429.95 88888.00 2016-08-09 13:53:47.250 222 12551.95 138.00 54429.95 88888.00 2016-08-09 13:53:47.375 222 12551.90 137.95 54429.95 88888.00 2016-08-09 13:53:47.500 222 12551.88 137.95 54429.93 88888.00 2016-08-09 13:53:47.625 222 12551.92 137.95 54429.93 88888.00 2016-08-09 13:53:47.750 222 12551.98 137.93 54429.93 88888.00 2016-08-09 13:53:47.875 222 12551.98 137.93 54429.93 88888.00 2016-08-09 13:53:48.000 222 12551.98 137.93 54429.90 88888.00 2016-08-09 13:53:48.125 222 12551.95 137.93 54429.88 88888.00 2016-08-09 13:53:48.250 222 12551.83 137.90 54429.88 88888.00 2016-08-09 13:53:48.375 222 12551.80 137.95 54429.90 88888.00 2016-08-09 13:53:48.500 222 12551.83 137.95 54429.93 88888.00 2016-08-09 13:53:48.625 222 12551.85 137.90 54429.90 88888.00 2016-08-09 13:53:48.750 222 12551.80 137.90 54429.93 88888.00 2016-08-09 13:53:48.875 222 12551.80 137.90 54429.90 88888.00 2016-08-09 13:53:49.000 222 12551.80 137.90 54429.90 88888.00 2016-08-09 13:53:49.125 222 12551.83 137.90 54429.90 88888.00 2016-08-09 13:53:49.250 222 12551.85 137.88 54429.90 88888.00 2016-08-09 13:53:49.375 222 12551.90 137.85 54429.88 88888.00 2016-08-09 13:53:49.500 222 12551.90 137.90 54429.90 88888.00 2016-08-09 13:53:49.625 222 12551.92 137.90 54429.88 88888.00 2016-08-09 13:53:49.750 222 12551.92 137.90 54429.90 88888.00 2016-08-09 13:53:49.875 222 12551.90 137.90 54429.93 88888.00 2016-08-09 13:53:50.000 222 12551.92 137.88 54429.88 88888.00 2016-08-09 13:53:50.125 222 12551.90 137.85 54429.90 88888.00 2016-08-09 13:53:50.250 222 12551.85 137.82 54429.90 88888.00 2016-08-09 13:53:50.375 222 12551.88 137.82 54429.90 88888.00 2016-08-09 13:53:50.500 222 12551.88 137.82 54429.90 88888.00 2016-08-09 13:53:50.625 222 12551.88 137.82 54429.93 88888.00 2016-08-09 13:53:50.750 222 12551.88 137.82 54429.90 88888.00 2016-08-09 13:53:50.875 222 12551.90 137.82 54429.88 88888.00 2016-08-09 13:53:51.000 222 12551.90 137.80 54429.88 88888.00 2016-08-09 13:53:51.125 222 12551.92 137.80 54429.88 88888.00 2016-08-09 13:53:51.250 222 12551.90 137.78 54429.88 88888.00 2016-08-09 13:53:51.375 222 12551.92 137.78 54429.88 88888.00 2016-08-09 13:53:51.500 222 12551.90 137.78 54429.88 88888.00 2016-08-09 13:53:51.625 222 12551.83 137.75 54429.88 88888.00 2016-08-09 13:53:51.750 222 12551.85 137.75 54429.88 88888.00 2016-08-09 13:53:51.875 222 12551.88 137.72 54429.88 88888.00 2016-08-09 13:53:52.000 222 12551.83 137.72 54429.88 88888.00 2016-08-09 13:53:52.125 222 12551.73 137.72 54429.90 88888.00 2016-08-09 13:53:52.250 222 12551.67 137.75 54430.03 88888.00 2016-08-09 13:53:52.375 222 12551.80 138.05 54429.95 88888.00 2016-08-09 13:53:52.500 222 12549.58 136.47 54428.93 88888.00 2016-08-09 13:53:52.625 222 12549.98 136.62 54429.15 88888.00 2016-08-09 13:53:52.750 222 12551.30 137.50 54429.78 88888.00 2016-08-09 13:53:52.875 222 12551.73 137.75 54429.95 88888.00 2016-08-09 13:53:53.000 222 12551.58 137.68 54429.93 88888.00 2016-08-09 13:53:53.125 222 12551.50 137.60 54429.85 88888.00 2016-08-09 13:53:53.250 222 12551.42 137.57 54429.90 88888.00 2016-08-09 13:53:53.375 222 12551.45 137.62 54429.85 88888.00 2016-08-09 13:53:53.500 222 12551.52 137.60 54429.85 88888.00 2016-08-09 13:53:53.625 222 12551.55 137.55 54429.88 88888.00 2016-08-09 13:53:53.750 222 12551.52 137.55 54429.88 88888.00 2016-08-09 13:53:53.875 222 12551.58 137.57 54429.88 88888.00 2016-08-09 13:53:54.000 222 12551.52 137.55 54429.88 88888.00 2016-08-09 13:53:54.125 222 12551.48 137.53 54429.88 88888.00 2016-08-09 13:53:54.250 222 12551.40 137.50 54429.88 88888.00 2016-08-09 13:53:54.375 222 12551.45 137.50 54429.85 88888.00 2016-08-09 13:53:54.500 222 12551.45 137.47 54429.88 88888.00 2016-08-09 13:53:54.625 222 12551.48 137.45 54429.88 88888.00 2016-08-09 13:53:54.750 222 12551.48 137.45 54429.85 88888.00 2016-08-09 13:53:54.875 222 12551.52 137.45 54429.85 88888.00 2016-08-09 13:53:55.000 222 12551.52 137.45 54429.85 88888.00 2016-08-09 13:53:55.125 222 12551.45 137.45 54429.88 88888.00 2016-08-09 13:53:55.250 222 12551.42 137.45 54429.90 88888.00 2016-08-09 13:53:55.375 222 12551.45 137.45 54429.85 88888.00 2016-08-09 13:53:55.500 222 12551.40 137.43 54429.88 88888.00 2016-08-09 13:53:55.625 222 12551.33 137.40 54429.85 88888.00 2016-08-09 13:53:55.750 222 12551.33 137.40 54429.88 88888.00 2016-08-09 13:53:55.875 222 12551.35 137.40 54429.85 88888.00 2016-08-09 13:53:56.000 222 12551.33 137.38 54429.82 88888.00 2016-08-09 13:53:56.125 222 12551.27 137.38 54429.82 88888.00 2016-08-09 13:53:56.250 222 12551.20 137.35 54429.85 88888.00 2016-08-09 13:53:56.375 222 12551.20 137.35 54429.85 88888.00 2016-08-09 13:53:56.500 222 12551.20 137.38 54429.85 88888.00 2016-08-09 13:53:56.625 222 12551.25 137.38 54429.85 88888.00 2016-08-09 13:53:56.750 222 12551.23 137.35 54429.85 88888.00 2016-08-09 13:53:56.875 222 12551.20 137.38 54429.85 88888.00 2016-08-09 13:53:57.000 222 12551.17 137.38 54429.82 88888.00 2016-08-09 13:53:57.125 222 12551.20 137.38 54429.82 88888.00 2016-08-09 13:53:57.250 222 12551.20 137.32 54429.82 88888.00 2016-08-09 13:53:57.375 222 12551.23 137.32 54429.82 88888.00 2016-08-09 13:53:57.500 222 12551.17 137.30 54429.85 88888.00 2016-08-09 13:53:57.625 222 12551.17 137.30 54429.82 88888.00 2016-08-09 13:53:57.750 222 12551.15 137.32 54429.80 88888.00 2016-08-09 13:53:57.875 222 12551.10 137.30 54429.80 88888.00 2016-08-09 13:53:58.000 222 12551.05 137.28 54429.78 88888.00 2016-08-09 13:53:58.125 222 12551.02 137.30 54429.75 88888.00 2016-08-09 13:53:58.250 222 12551.05 137.25 54429.75 88888.00 2016-08-09 13:53:58.375 222 12551.12 137.28 54429.75 88888.00 2016-08-09 13:53:58.500 222 12551.12 137.28 54429.78 88888.00 2016-08-09 13:53:58.625 222 12551.15 137.30 54429.75 88888.00 2016-08-09 13:53:58.750 222 12551.10 137.28 54429.72 88888.00 2016-08-09 13:53:58.875 222 12551.08 137.25 54429.75 88888.00 2016-08-09 13:53:59.000 222 12551.02 137.25 54429.75 88888.00 2016-08-09 13:53:59.125 222 12551.02 137.25 54429.75 88888.00 2016-08-09 13:53:59.250 222 12551.02 137.25 54429.78 88888.00 2016-08-09 13:53:59.375 222 12551.10 137.25 54429.78 88888.00 2016-08-09 13:53:59.500 222 12551.08 137.25 54429.78 88888.00 2016-08-09 13:53:59.625 222 12551.08 137.18 54429.75 88888.00 2016-08-09 13:53:59.750 222 12551.05 137.20 54429.75 88888.00 2016-08-09 13:53:59.875 222 12550.92 137.22 54429.78 88888.00 2016-08-09 13:54:00.000 222 12550.95 137.20 54429.78 88888.00 2016-08-09 13:54:00.125 222 12550.98 137.22 54429.78 88888.00 2016-08-09 13:54:00.250 222 12550.98 137.18 54429.78 88888.00 2016-08-09 13:54:00.375 222 12550.98 137.18 54429.78 88888.00 2016-08-09 13:54:00.500 222 12550.90 137.12 54429.75 88888.00 2016-08-09 13:54:00.625 222 12550.90 137.10 54429.75 88888.00 2016-08-09 13:54:00.750 222 12550.95 137.10 54429.72 88888.00 2016-08-09 13:54:00.875 222 12551.02 137.10 54429.75 88888.00 2016-08-09 13:54:01.000 222 12551.00 137.07 54429.75 88888.00 2016-08-09 13:54:01.125 222 12550.92 137.03 54429.75 88888.00 2016-08-09 13:54:01.250 222 12550.83 136.97 54429.75 88888.00 2016-08-09 13:54:01.375 222 12550.88 137.00 54429.75 88888.00 2016-08-09 13:54:01.500 222 12550.92 136.97 54429.75 88888.00 2016-08-09 13:54:01.625 222 12550.85 136.97 54429.78 88888.00 2016-08-09 13:54:01.750 222 12550.75 136.90 54429.78 88888.00 2016-08-09 13:54:01.875 222 12550.80 136.88 54429.72 88888.00 2016-08-09 13:54:02.000 222 12550.90 136.88 54429.72 88888.00 2016-08-09 13:54:02.125 222 12550.90 136.85 54429.72 88888.00 2016-08-09 13:54:02.250 222 12550.85 136.80 54429.75 88888.00 2016-08-09 13:54:02.375 222 12550.83 136.82 54429.75 88888.00 2016-08-09 13:54:02.500 222 12550.80 136.78 54429.75 88888.00 2016-08-09 13:54:02.625 222 12550.80 136.72 54429.72 88888.00 2016-08-09 13:54:02.750 222 12550.77 136.72 54429.75 88888.00 2016-08-09 13:54:02.875 222 12550.73 136.68 54429.75 88888.00 2016-08-09 13:54:03.000 222 12550.70 136.62 54429.72 88888.00 2016-08-09 13:54:03.125 222 12550.70 136.60 54429.72 88888.00 2016-08-09 13:54:03.250 222 12550.70 136.60 54429.72 88888.00 2016-08-09 13:54:03.375 222 12550.73 136.60 54429.72 88888.00 2016-08-09 13:54:03.500 222 12550.73 136.55 54429.72 88888.00 2016-08-09 13:54:03.625 222 12550.73 136.53 54429.75 88888.00 2016-08-09 13:54:03.750 222 12550.65 136.50 54429.72 88888.00 2016-08-09 13:54:03.875 222 12550.62 136.45 54429.72 88888.00 2016-08-09 13:54:04.000 222 12550.60 136.40 54429.72 88888.00 2016-08-09 13:54:04.125 222 12550.62 136.38 54429.72 88888.00 2016-08-09 13:54:04.250 222 12550.58 136.30 54429.72 88888.00 2016-08-09 13:54:04.375 222 12550.55 136.28 54429.70 88888.00 2016-08-09 13:54:04.500 222 12550.55 136.28 54429.72 88888.00 2016-08-09 13:54:04.625 222 12550.58 136.28 54429.72 88888.00 2016-08-09 13:54:04.750 222 12550.58 136.28 54429.78 88888.00 2016-08-09 13:54:04.875 222 12550.50 136.22 54429.75 88888.00 2016-08-09 13:54:05.000 222 12550.45 136.18 54429.72 88888.00 2016-08-09 13:54:05.125 222 12550.50 136.10 54429.72 88888.00 2016-08-09 13:54:05.250 222 12550.52 136.07 54429.72 88888.00 2016-08-09 13:54:05.375 222 12550.52 136.05 54429.72 88888.00 2016-08-09 13:54:05.500 222 12550.50 136.03 54429.72 88888.00 2016-08-09 13:54:05.625 222 12550.48 136.00 54429.72 88888.00 2016-08-09 13:54:05.750 222 12550.40 135.97 54429.72 88888.00 2016-08-09 13:54:05.875 222 12550.35 135.93 54429.72 88888.00 2016-08-09 13:54:06.000 222 12550.38 135.90 54429.72 88888.00 2016-08-09 13:54:06.125 222 12550.40 135.85 54429.75 88888.00 2016-08-09 13:54:06.250 222 12550.33 135.80 54429.72 88888.00 2016-08-09 13:54:06.375 222 12550.33 135.80 54429.72 88888.00 2016-08-09 13:54:06.500 222 12550.30 135.75 54429.75 88888.00 2016-08-09 13:54:06.625 222 12550.30 135.72 54429.75 88888.00 2016-08-09 13:54:06.750 222 12550.30 135.72 54429.72 88888.00 2016-08-09 13:54:06.875 222 12550.33 135.68 54429.75 88888.00 2016-08-09 13:54:07.000 222 12550.33 135.65 54429.75 88888.00 2016-08-09 13:54:07.125 222 12550.30 135.60 54429.75 88888.00 2016-08-09 13:54:07.250 222 12550.25 135.57 54429.75 88888.00 2016-08-09 13:54:07.375 222 12550.33 135.53 54429.72 88888.00 2016-08-09 13:54:07.500 222 12550.35 135.50 54429.72 88888.00 2016-08-09 13:54:07.625 222 12550.35 135.47 54429.72 88888.00 2016-08-09 13:54:07.750 222 12550.38 135.47 54429.72 88888.00 2016-08-09 13:54:07.875 222 12550.35 135.43 54429.72 88888.00 2016-08-09 13:54:08.000 222 12550.35 135.38 54429.68 88888.00 2016-08-09 13:54:08.125 222 12550.38 135.38 54429.75 88888.00 2016-08-09 13:54:08.250 222 12550.30 135.30 54429.75 88888.00 2016-08-09 13:54:08.375 222 12550.30 135.32 54429.72 88888.00 2016-08-09 13:54:08.500 222 12550.33 135.30 54429.70 88888.00 2016-08-09 13:54:08.625 222 12550.38 135.28 54429.72 88888.00 2016-08-09 13:54:08.750 222 12550.38 135.25 54429.72 88888.00 2016-08-09 13:54:08.875 222 12550.38 135.25 54429.70 88888.00 2016-08-09 13:54:09.000 222 12550.38 135.22 54429.68 88888.00 2016-08-09 13:54:09.125 222 12550.38 135.22 54429.68 88888.00 2016-08-09 13:54:09.250 222 12550.33 135.20 54429.70 88888.00 2016-08-09 13:54:09.375 222 12550.38 135.18 54429.70 88888.00 2016-08-09 13:54:09.500 222 12550.38 135.18 54429.68 88888.00 2016-08-09 13:54:09.625 222 12550.38 135.18 54429.68 88888.00 2016-08-09 13:54:09.750 222 12550.35 135.20 54429.68 88888.00 2016-08-09 13:54:09.875 222 12550.33 135.20 54429.70 88888.00 2016-08-09 13:54:10.000 222 12550.30 135.18 54429.72 88888.00 2016-08-09 13:54:10.125 222 12550.30 135.15 54429.72 88888.00 2016-08-09 13:54:10.250 222 12550.30 135.12 54429.68 88888.00 2016-08-09 13:54:10.375 222 12550.33 135.12 54429.65 88888.00 2016-08-09 13:54:10.500 222 12550.38 135.15 54429.62 88888.00 2016-08-09 13:54:10.625 222 12550.38 135.18 54429.65 88888.00 2016-08-09 13:54:10.750 222 12550.35 135.15 54429.65 88888.00 2016-08-09 13:54:10.875 222 12550.30 135.15 54429.68 88888.00 2016-08-09 13:54:11.000 222 12550.30 135.18 54429.65 88888.00 2016-08-09 13:54:11.125 222 12550.33 135.20 54429.68 88888.00 2016-08-09 13:54:11.250 222 12550.30 135.15 54429.65 88888.00 2016-08-09 13:54:11.375 222 12550.27 135.15 54429.65 88888.00 2016-08-09 13:54:11.500 222 12550.25 135.18 54429.65 88888.00 2016-08-09 13:54:11.625 222 12550.27 135.18 54429.65 88888.00 2016-08-09 13:54:11.750 222 12550.30 135.18 54429.65 88888.00 2016-08-09 13:54:11.875 222 12550.23 135.18 54429.68 88888.00 2016-08-09 13:54:12.000 222 12550.17 135.15 54429.65 88888.00 2016-08-09 13:54:12.125 222 12550.23 135.15 54429.65 88888.00 2016-08-09 13:54:12.250 222 12550.25 135.15 54429.68 88888.00 2016-08-09 13:54:12.375 222 12550.20 135.12 54429.65 88888.00 2016-08-09 13:54:12.500 222 12550.23 135.10 54429.65 88888.00 2016-08-09 13:54:12.625 222 12550.20 135.15 54429.68 88888.00 2016-08-09 13:54:12.750 222 12550.15 135.18 54429.62 88888.00 2016-08-09 13:54:12.875 222 12550.10 135.18 54429.62 88888.00 2016-08-09 13:54:13.000 222 12550.08 135.18 54429.62 88888.00 2016-08-09 13:54:13.125 222 12550.10 135.18 54429.62 88888.00 2016-08-09 13:54:13.250 222 12550.05 135.18 54429.62 88888.00 2016-08-09 13:54:13.375 222 12550.05 135.18 54429.65 88888.00 2016-08-09 13:54:13.500 222 12550.02 135.18 54429.62 88888.00 2016-08-09 13:54:13.625 222 12550.02 135.15 54429.62 88888.00 2016-08-09 13:54:13.750 222 12549.98 135.15 54429.62 88888.00 2016-08-09 13:54:13.875 222 12549.95 135.15 54429.60 88888.00 2016-08-09 13:54:14.000 222 12549.98 135.18 54429.60 88888.00 2016-08-09 13:54:14.125 222 12550.02 135.18 54429.62 88888.00 2016-08-09 13:54:14.250 222 12549.98 135.12 54429.62 88888.00 2016-08-09 13:54:14.375 222 12549.90 135.18 54429.62 88888.00 2016-08-09 13:54:14.500 222 12549.88 135.18 54429.60 88888.00 2016-08-09 13:54:14.625 222 12549.83 135.18 54429.60 88888.00 2016-08-09 13:54:14.750 222 12549.85 135.18 54429.60 88888.00 2016-08-09 13:54:14.875 222 12549.88 135.18 54429.57 88888.00 2016-08-09 13:54:15.000 222 12549.83 135.18 54429.57 88888.00 2016-08-09 13:54:15.125 222 12549.77 135.20 54429.57 88888.00 2016-08-09 13:54:15.250 222 12549.80 135.15 54429.57 88888.00 2016-08-09 13:54:15.375 222 12549.85 135.15 54429.57 88888.00 2016-08-09 13:54:15.500 222 12549.83 135.18 54429.57 88888.00 2016-08-09 13:54:15.625 222 12549.80 135.18 54429.57 88888.00 2016-08-09 13:54:15.750 222 12549.80 135.20 54429.57 88888.00 2016-08-09 13:54:15.875 222 12549.83 135.22 54429.60 88888.00 2016-08-09 13:54:16.000 222 12549.83 135.20 54429.57 88888.00 2016-08-09 13:54:16.125 222 12549.83 135.20 54429.55 88888.00 2016-08-09 13:54:16.250 222 12549.85 135.18 54429.55 88888.00 2016-08-09 13:54:16.375 222 12549.85 135.18 54429.55 88888.00 2016-08-09 13:54:16.500 222 12549.75 135.18 54429.55 88888.00 2016-08-09 13:54:16.625 222 12549.75 135.18 54429.55 88888.00 2016-08-09 13:54:16.750 222 12549.85 135.18 54429.57 88888.00 2016-08-09 13:54:16.875 222 12549.83 135.20 54429.55 88888.00 2016-08-09 13:54:17.000 222 12549.77 135.20 54429.53 88888.00 2016-08-09 13:54:17.125 222 12549.75 135.18 54429.53 88888.00 2016-08-09 13:54:17.250 222 12549.75 135.15 54429.55 88888.00 2016-08-09 13:54:17.375 222 12549.73 135.15 54429.55 88888.00 2016-08-09 13:54:17.500 222 12549.73 135.20 54429.55 88888.00 2016-08-09 13:54:17.625 222 12549.73 135.18 54429.53 88888.00 2016-08-09 13:54:17.750 222 12549.75 135.18 54429.53 88888.00 2016-08-09 13:54:17.875 222 12549.70 135.18 54429.53 88888.00 2016-08-09 13:54:18.000 222 12549.73 135.18 54429.53 88888.00 2016-08-09 13:54:18.125 222 12549.75 135.15 54429.53 88888.00 2016-08-09 13:54:18.250 222 12549.70 135.15 54429.53 88888.00 2016-08-09 13:54:18.375 222 12549.70 135.15 54429.50 88888.00 2016-08-09 13:54:18.500 222 12549.65 135.12 54429.50 88888.00 2016-08-09 13:54:18.625 222 12549.60 135.15 54429.50 88888.00 2016-08-09 13:54:18.750 222 12549.58 135.15 54429.50 88888.00 2016-08-09 13:54:18.875 222 12549.60 135.15 54429.53 88888.00 2016-08-09 13:54:19.000 222 12549.65 135.15 54429.53 88888.00 2016-08-09 13:54:19.125 222 12549.60 135.10 54429.53 88888.00 2016-08-09 13:54:19.250 222 12549.50 135.10 54429.55 88888.00 2016-08-09 13:54:19.375 222 12549.48 135.12 54429.53 88888.00 2016-08-09 13:54:19.500 222 12549.42 135.12 54429.53 88888.00 2016-08-09 13:54:19.625 222 12549.42 135.10 54429.50 88888.00 2016-08-09 13:54:19.750 222 12549.45 135.10 54429.50 88888.00 2016-08-09 13:54:19.875 222 12549.45 135.07 54429.53 88888.00 2016-08-09 13:54:20.000 222 12549.38 135.03 54429.53 88888.00 2016-08-09 13:54:20.125 222 12549.30 135.03 54429.53 88888.00 2016-08-09 13:54:20.250 222 12549.25 135.00 54429.53 88888.00 2016-08-09 13:54:20.375 222 12549.25 134.97 54429.53 88888.00 2016-08-09 13:54:20.500 222 12549.23 135.00 54429.53 88888.00 2016-08-09 13:54:20.625 222 12549.15 134.95 54429.53 88888.00 2016-08-09 13:54:20.750 222 12549.08 134.95 54429.50 88888.00 2016-08-09 13:54:20.875 222 12549.12 134.95 54429.53 88888.00 2016-08-09 13:54:21.000 222 12549.17 134.93 54429.53 88888.00 2016-08-09 13:54:21.125 222 12549.12 134.90 54429.55 88888.00 2016-08-09 13:54:21.250 222 12549.02 134.85 54429.55 88888.00 2016-08-09 13:54:21.375 222 12548.98 134.85 54429.55 88888.00 2016-08-09 13:54:21.500 222 12549.00 134.82 54429.55 88888.00 2016-08-09 13:54:21.625 222 12549.05 134.82 54429.55 88888.00 2016-08-09 13:54:21.750 222 12549.05 134.78 54429.55 88888.00 2016-08-09 13:54:21.875 222 12548.95 134.75 54429.53 88888.00 2016-08-09 13:54:22.000 222 12548.92 134.72 54429.50 88888.00 2016-08-09 13:54:22.125 222 12548.90 134.70 54429.53 88888.00 2016-08-09 13:54:22.250 222 12548.88 134.65 54429.55 88888.00 2016-08-09 13:54:22.375 222 12548.88 134.65 54429.53 88888.00 2016-08-09 13:54:22.500 222 12548.85 134.62 54429.53 88888.00 2016-08-09 13:54:22.625 222 12548.83 134.60 54429.53 88888.00 2016-08-09 13:54:22.750 222 12548.83 134.57 54429.53 88888.00 2016-08-09 13:54:22.875 222 12548.83 134.55 54429.53 88888.00 2016-08-09 13:54:23.000 222 12548.83 134.50 54429.53 88888.00 2016-08-09 13:54:23.125 222 12548.77 134.47 54429.53 88888.00 2016-08-09 13:54:23.250 222 12548.80 134.47 54429.53 88888.00 2016-08-09 13:54:23.375 222 12548.83 134.45 54429.55 88888.00 2016-08-09 13:54:23.500 222 12548.80 134.45 54429.53 88888.00 2016-08-09 13:54:23.625 222 12548.83 134.43 54429.53 88888.00 2016-08-09 13:54:23.750 222 12548.83 134.40 54429.50 88888.00 2016-08-09 13:54:23.875 222 12548.83 134.38 54429.50 88888.00 2016-08-09 13:54:24.000 222 12548.85 134.35 54429.53 88888.00 2016-08-09 13:54:24.125 222 12548.80 134.30 54429.53 88888.00 2016-08-09 13:54:24.250 222 12548.73 134.22 54429.50 88888.00 2016-08-09 13:54:24.375 222 12548.75 134.22 54429.47 88888.00 2016-08-09 13:54:24.500 222 12548.75 134.20 54429.50 88888.00 2016-08-09 13:54:24.625 222 12548.83 134.18 54429.50 88888.00 2016-08-09 13:54:24.750 222 12548.85 134.18 54429.50 88888.00 2016-08-09 13:54:24.875 222 12548.85 134.15 54429.50 88888.00 2016-08-09 13:54:25.000 222 12548.85 134.12 54429.50 88888.00 2016-08-09 13:54:25.125 222 12548.85 134.10 54429.50 88888.00 2016-08-09 13:54:25.250 222 12548.83 134.05 54429.50 88888.00 2016-08-09 13:54:25.375 222 12548.83 134.05 54429.50 88888.00 2016-08-09 13:54:25.500 222 12548.83 134.07 54429.50 88888.00 2016-08-09 13:54:25.625 222 12548.77 134.05 54429.55 88888.00 2016-08-09 13:54:25.750 222 12548.75 134.00 54429.55 88888.00 2016-08-09 13:54:25.875 222 12548.73 134.00 54429.53 88888.00 2016-08-09 13:54:26.000 222 12548.70 133.95 54429.47 88888.00 2016-08-09 13:54:26.125 222 12548.62 133.95 54429.47 88888.00 2016-08-09 13:54:26.250 222 12548.55 133.90 54429.50 88888.00 2016-08-09 13:54:26.375 222 12548.58 133.90 54429.53 88888.00 2016-08-09 13:54:26.500 222 12548.62 133.93 54429.53 88888.00 2016-08-09 13:54:26.625 222 12548.60 133.90 54429.50 88888.00 2016-08-09 13:54:26.750 222 12548.58 133.88 54429.53 88888.00 2016-08-09 13:54:26.875 222 12548.65 133.82 54429.53 88888.00 2016-08-09 13:54:27.000 222 12548.67 133.80 54429.50 88888.00 2016-08-09 13:54:27.125 222 12548.58 133.80 54429.50 88888.00 2016-08-09 13:54:27.250 222 12548.50 133.78 54429.50 88888.00 2016-08-09 13:54:27.375 222 12548.52 133.75 54429.50 88888.00 2016-08-09 13:54:27.500 222 12548.55 133.70 54429.50 88888.00 2016-08-09 13:54:27.625 222 12548.55 133.72 54429.53 88888.00 2016-08-09 13:54:27.750 222 12548.48 133.72 54429.53 88888.00 2016-08-09 13:54:27.875 222 12548.40 133.70 54429.47 88888.00 2016-08-09 13:54:28.000 222 12548.42 133.70 54429.45 88888.00 2016-08-09 13:54:28.125 222 12548.42 133.68 54429.47 88888.00 2016-08-09 13:54:28.250 222 12548.38 133.68 54429.50 88888.00 2016-08-09 13:54:28.375 222 12548.35 133.70 54429.50 88888.00 2016-08-09 13:54:28.500 222 12548.27 133.68 54429.50 88888.00 2016-08-09 13:54:28.625 222 12548.25 133.62 54429.50 88888.00 2016-08-09 13:54:28.750 222 12548.23 133.62 54429.50 88888.00 2016-08-09 13:54:28.875 222 12548.17 133.60 54429.47 88888.00 2016-08-09 13:54:29.000 222 12548.20 133.60 54429.45 88888.00 2016-08-09 13:54:29.125 222 12548.20 133.60 54429.47 88888.00 2016-08-09 13:54:29.250 222 12548.15 133.60 54429.50 88888.00 2016-08-09 13:54:29.375 222 12548.17 133.60 54429.50 88888.00 2016-08-09 13:54:29.500 222 12548.15 133.60 54429.47 88888.00 2016-08-09 13:54:29.625 222 12548.08 133.60 54429.47 88888.00 2016-08-09 13:54:29.750 222 12548.08 133.57 54429.50 88888.00 2016-08-09 13:54:29.875 222 12548.15 133.55 54429.47 88888.00 2016-08-09 13:54:30.000 222 12548.10 133.55 54429.47 88888.00 2016-08-09 13:54:30.125 222 12548.00 133.55 54429.47 88888.00 2016-08-09 13:54:30.250 222 12547.98 133.50 54429.47 88888.00 2016-08-09 13:54:30.375 222 12548.00 133.50 54429.47 88888.00 2016-08-09 13:54:30.500 222 12547.92 133.45 54429.45 88888.00 2016-08-09 13:54:30.625 222 12547.98 133.45 54429.47 88888.00 2016-08-09 13:54:30.750 222 12547.95 133.45 54429.47 88888.00 2016-08-09 13:54:30.875 222 12547.98 133.45 54429.47 88888.00 2016-08-09 13:54:31.000 222 12547.95 133.40 54429.45 88888.00 2016-08-09 13:54:31.125 222 12547.95 133.35 54429.45 88888.00 2016-08-09 13:54:31.250 222 12547.90 133.40 54429.45 88888.00 2016-08-09 13:54:31.375 222 12547.92 133.45 54429.47 88888.00 2016-08-09 13:54:31.500 222 12547.90 133.40 54429.45 88888.00 2016-08-09 13:54:31.625 222 12547.85 133.35 54429.45 88888.00 2016-08-09 13:54:31.750 222 12547.83 133.32 54429.45 88888.00 2016-08-09 13:54:31.875 222 12547.88 133.32 54429.45 88888.00 2016-08-09 13:54:32.000 222 12547.90 133.35 54429.47 88888.00 2016-08-09 13:54:32.125 222 12547.88 133.32 54429.47 88888.00 2016-08-09 13:54:32.250 222 12547.80 133.25 54429.45 88888.00 2016-08-09 13:54:32.375 222 12547.88 133.25 54429.45 88888.00 2016-08-09 13:54:32.500 222 12547.85 133.22 54429.45 88888.00 2016-08-09 13:54:32.625 222 12547.83 133.20 54429.45 88888.00 2016-08-09 13:54:32.750 222 12547.90 133.18 54429.45 88888.00 2016-08-09 13:54:32.875 222 12547.90 133.18 54429.45 88888.00 2016-08-09 13:54:33.000 222 12547.90 133.15 54429.45 88888.00 2016-08-09 13:54:33.125 222 12547.90 133.15 54429.45 88888.00 2016-08-09 13:54:33.250 222 12547.90 133.12 54429.47 88888.00 2016-08-09 13:54:33.375 222 12547.88 133.10 54429.43 88888.00 2016-08-09 13:54:33.500 222 12547.88 133.07 54429.45 88888.00 2016-08-09 13:54:33.625 222 12547.90 133.07 54429.47 88888.00 2016-08-09 13:54:33.750 222 12547.95 133.07 54429.47 88888.00 2016-08-09 13:54:33.875 222 12547.90 133.05 54429.45 88888.00 2016-08-09 13:54:34.000 222 12547.85 133.05 54429.47 88888.00 2016-08-09 13:54:34.125 222 12547.85 133.03 54429.47 88888.00 2016-08-09 13:54:34.250 222 12547.85 132.97 54429.47 88888.00 2016-08-09 13:54:34.375 222 12547.90 133.03 54429.45 88888.00 2016-08-09 13:54:34.500 222 12547.92 133.00 54429.45 88888.00 2016-08-09 13:54:34.625 222 12547.95 132.97 54429.43 88888.00 2016-08-09 13:54:34.750 222 12547.98 132.97 54429.43 88888.00 2016-08-09 13:54:34.875 222 12548.00 133.00 54429.45 88888.00 2016-08-09 13:54:35.000 222 12548.00 132.97 54429.43 88888.00 2016-08-09 13:54:35.125 222 12548.00 132.95 54429.43 88888.00 2016-08-09 13:54:35.250 222 12547.92 132.95 54429.45 88888.00 2016-08-09 13:54:35.375 222 12547.88 132.97 54429.47 88888.00 2016-08-09 13:54:35.500 222 12547.85 132.97 54429.45 88888.00 2016-08-09 13:54:35.625 222 12547.90 132.95 54429.43 88888.00 2016-08-09 13:54:35.750 222 12547.90 132.95 54429.45 88888.00 2016-08-09 13:54:35.875 222 12547.85 132.97 54429.43 88888.00 2016-08-09 13:54:36.000 222 12547.80 132.97 54429.40 88888.00 2016-08-09 13:54:36.125 222 12547.85 132.95 54429.43 88888.00 2016-08-09 13:54:36.250 222 12547.80 132.90 54429.43 88888.00 2016-08-09 13:54:36.375 222 12547.88 132.90 54429.43 88888.00 2016-08-09 13:54:36.500 222 12547.90 132.90 54429.40 88888.00 2016-08-09 13:54:36.625 222 12547.83 132.90 54429.43 88888.00 2016-08-09 13:54:36.750 222 12547.85 132.90 54429.43 88888.00 2016-08-09 13:54:36.875 222 12547.88 132.90 54429.43 88888.00 2016-08-09 13:54:37.000 222 12547.88 132.90 54429.40 88888.00 2016-08-09 13:54:37.125 222 12547.83 132.90 54429.40 88888.00 2016-08-09 13:54:37.250 222 12547.77 132.90 54429.40 88888.00 2016-08-09 13:54:37.375 222 12547.80 132.90 54429.40 88888.00 2016-08-09 13:54:37.500 222 12547.85 132.90 54429.40 88888.00 2016-08-09 13:54:37.625 222 12547.77 132.85 54429.38 88888.00 2016-08-09 13:54:37.750 222 12547.73 132.85 54429.40 88888.00 2016-08-09 13:54:37.875 222 12547.75 132.85 54429.40 88888.00 2016-08-09 13:54:38.000 222 12547.83 132.82 54429.40 88888.00 2016-08-09 13:54:38.125 222 12547.85 132.80 54429.40 88888.00 2016-08-09 13:54:38.250 222 12547.85 132.78 54429.40 88888.00 2016-08-09 13:54:38.375 222 12547.88 132.80 54429.40 88888.00 2016-08-09 13:54:38.500 222 12547.77 132.75 54429.38 88888.00 2016-08-09 13:54:38.625 222 12547.73 132.75 54429.38 88888.00 2016-08-09 13:54:38.750 222 12547.75 132.75 54429.40 88888.00 2016-08-09 13:54:38.875 222 12547.73 132.70 54429.40 88888.00 2016-08-09 13:54:39.000 222 12547.67 132.70 54429.40 88888.00 2016-08-09 13:54:39.125 222 12547.65 132.68 54429.43 88888.00 2016-08-09 13:54:39.250 222 12547.67 132.65 54429.43 88888.00 2016-08-09 13:54:39.375 222 12547.75 132.68 54429.40 88888.00 2016-08-09 13:54:39.500 222 12547.77 132.65 54429.40 88888.00 2016-08-09 13:54:39.625 222 12547.70 132.62 54429.38 88888.00 2016-08-09 13:54:39.750 222 12547.65 132.62 54429.38 88888.00 2016-08-09 13:54:39.875 222 12547.75 132.62 54429.35 88888.00 2016-08-09 13:54:40.000 222 12547.77 132.55 54429.32 88888.00 2016-08-09 13:54:40.125 222 12547.77 132.53 54429.32 88888.00 2016-08-09 13:54:40.250 222 12547.70 132.50 54429.35 88888.00 2016-08-09 13:54:40.375 222 12547.65 132.53 54429.35 88888.00 2016-08-09 13:54:40.500 222 12547.60 132.50 54429.35 88888.00 2016-08-09 13:54:40.625 222 12547.58 132.50 54429.35 88888.00 2016-08-09 13:54:40.750 222 12547.58 132.47 54429.38 88888.00 2016-08-09 13:54:40.875 222 12547.60 132.47 54429.35 88888.00 2016-08-09 13:54:41.000 222 12547.60 132.47 54429.35 88888.00 2016-08-09 13:54:41.125 222 12547.55 132.53 54429.38 88888.00 2016-08-09 13:54:41.250 222 12547.58 132.53 54429.38 88888.00 2016-08-09 13:54:41.375 222 12547.60 132.50 54429.35 88888.00 2016-08-09 13:54:41.500 222 12547.55 132.47 54429.35 88888.00 2016-08-09 13:54:41.625 222 12547.55 132.47 54429.35 88888.00 2016-08-09 13:54:41.750 222 12547.58 132.50 54429.35 88888.00 2016-08-09 13:54:41.875 222 12547.58 132.45 54429.32 88888.00 2016-08-09 13:54:42.000 222 12547.52 132.47 54429.32 88888.00 2016-08-09 13:54:42.125 222 12547.58 132.53 54429.32 88888.00 2016-08-09 13:54:42.250 222 12547.55 132.50 54429.35 88888.00 2016-08-09 13:54:42.375 222 12547.55 132.50 54429.35 88888.00 2016-08-09 13:54:42.500 222 12547.62 132.47 54429.35 88888.00 2016-08-09 13:54:42.625 222 12547.60 132.53 54429.32 88888.00 2016-08-09 13:54:42.750 222 12547.60 132.55 54429.32 88888.00 2016-08-09 13:54:42.875 222 12547.60 132.55 54429.32 88888.00 2016-08-09 13:54:43.000 222 12547.50 132.53 54429.32 88888.00 2016-08-09 13:54:43.125 222 12547.42 132.50 54429.35 88888.00 2016-08-09 13:54:43.250 222 12547.42 132.47 54429.35 88888.00 2016-08-09 13:54:43.375 222 12547.52 132.50 54429.35 88888.00 2016-08-09 13:54:43.500 222 12547.50 132.55 54429.32 88888.00 2016-08-09 13:54:43.625 222 12547.52 132.55 54429.32 88888.00 2016-08-09 13:54:43.750 222 12547.52 132.57 54429.32 88888.00 2016-08-09 13:54:43.875 222 12547.45 132.55 54429.32 88888.00 2016-08-09 13:54:44.000 222 12547.45 132.55 54429.30 88888.00 2016-08-09 13:54:44.125 222 12547.42 132.57 54429.30 88888.00 2016-08-09 13:54:44.250 222 12547.40 132.60 54429.32 88888.00 2016-08-09 13:54:44.375 222 12547.33 132.62 54429.32 88888.00 2016-08-09 13:54:44.500 222 12547.30 132.60 54429.30 88888.00 2016-08-09 13:54:44.625 222 12547.38 132.57 54429.30 88888.00 2016-08-09 13:54:44.750 222 12547.40 132.60 54429.32 88888.00 2016-08-09 13:54:44.875 222 12547.48 132.60 54429.30 88888.00 2016-08-09 13:54:45.000 222 12547.48 132.60 54429.28 88888.00 2016-08-09 13:54:45.125 222 12547.40 132.60 54429.28 88888.00 2016-08-09 13:54:45.250 222 12547.33 132.57 54429.28 88888.00 2016-08-09 13:54:45.375 222 12547.38 132.60 54429.28 88888.00 2016-08-09 13:54:45.500 222 12547.38 132.60 54429.25 88888.00 2016-08-09 13:54:45.625 222 12547.35 132.62 54429.25 88888.00 2016-08-09 13:54:45.750 222 12547.42 132.60 54429.28 88888.00 2016-08-09 13:54:45.875 222 12547.42 132.57 54429.25 88888.00 2016-08-09 13:54:46.000 222 12547.40 132.57 54429.25 88888.00 2016-08-09 13:54:46.125 222 12547.38 132.55 54429.28 88888.00 2016-08-09 13:54:46.250 222 12547.30 132.53 54429.25 88888.00 2016-08-09 13:54:46.375 222 12547.33 132.53 54429.25 88888.00 2016-08-09 13:54:46.500 222 12547.33 132.53 54429.25 88888.00 2016-08-09 13:54:46.625 222 12547.27 132.50 54429.25 88888.00 2016-08-09 13:54:46.750 222 12547.25 132.47 54429.25 88888.00 2016-08-09 13:54:46.875 222 12547.27 132.45 54429.22 88888.00 2016-08-09 13:54:47.000 222 12547.30 132.45 54429.20 88888.00 2016-08-09 13:54:47.125 222 12547.30 132.45 54429.22 88888.00 2016-08-09 13:54:47.250 222 12547.27 132.43 54429.25 88888.00 2016-08-09 13:54:47.375 222 12547.35 132.43 54429.22 88888.00 2016-08-09 13:54:47.500 222 12547.30 132.43 54429.22 88888.00 2016-08-09 13:54:47.625 222 12547.25 132.43 54429.25 88888.00 2016-08-09 13:54:47.750 222 12547.25 132.45 54429.28 88888.00 2016-08-09 13:54:47.875 222 12547.20 132.40 54429.22 88888.00 2016-08-09 13:54:48.000 222 12547.23 132.35 54429.20 88888.00 2016-08-09 13:54:48.125 222 12547.25 132.32 54429.20 88888.00 2016-08-09 13:54:48.250 222 12547.27 132.30 54429.20 88888.00 2016-08-09 13:54:48.375 222 12547.30 132.30 54429.20 88888.00 2016-08-09 13:54:48.500 222 12547.30 132.32 54429.22 88888.00 2016-08-09 13:54:48.625 222 12547.30 132.30 54429.20 88888.00 2016-08-09 13:54:48.750 222 12547.25 132.30 54429.18 88888.00 2016-08-09 13:54:48.875 222 12547.27 132.28 54429.18 88888.00 2016-08-09 13:54:49.000 222 12547.35 132.28 54429.20 88888.00 2016-08-09 13:54:49.125 222 12547.38 132.25 54429.20 88888.00 2016-08-09 13:54:49.250 222 12547.27 132.22 54429.20 88888.00 2016-08-09 13:54:49.375 222 12547.23 132.22 54429.18 88888.00 2016-08-09 13:54:49.500 222 12547.25 132.22 54429.18 88888.00 2016-08-09 13:54:49.625 222 12547.33 132.20 54429.18 88888.00 2016-08-09 13:54:49.750 222 12547.27 132.20 54429.15 88888.00 2016-08-09 13:54:49.875 222 12547.23 132.20 54429.18 88888.00 2016-08-09 13:54:50.000 222 12547.20 132.20 54429.18 88888.00 2016-08-09 13:54:50.125 222 12547.25 132.20 54429.18 88888.00 2016-08-09 13:54:50.250 222 12547.30 132.15 54429.18 88888.00 2016-08-09 13:54:50.375 222 12547.30 132.12 54429.18 88888.00 2016-08-09 13:54:50.500 222 12547.33 132.10 54429.18 88888.00 2016-08-09 13:54:50.625 222 12547.30 132.10 54429.15 88888.00 2016-08-09 13:54:50.750 222 12547.30 132.10 54429.15 88888.00 2016-08-09 13:54:50.875 222 12547.33 132.07 54429.12 88888.00 2016-08-09 13:54:51.000 222 12547.35 132.05 54429.10 88888.00 2016-08-09 13:54:51.125 222 12547.35 132.05 54429.12 88888.00 2016-08-09 13:54:51.250 222 12547.33 132.03 54429.15 88888.00 2016-08-09 13:54:51.375 222 12547.35 132.03 54429.15 88888.00 2016-08-09 13:54:51.500 222 12547.35 131.97 54429.20 88888.00 2016-08-09 13:54:51.625 222 12547.33 131.95 54429.20 88888.00 2016-08-09 13:54:51.750 222 12547.38 131.90 54429.15 88888.00 2016-08-09 13:54:51.875 222 12547.42 131.90 54429.15 88888.00 2016-08-09 13:54:52.000 222 12547.42 131.88 54429.15 88888.00 2016-08-09 13:54:52.125 222 12547.40 131.85 54429.18 88888.00 2016-08-09 13:54:52.250 222 12547.38 131.82 54429.15 88888.00 2016-08-09 13:54:52.375 222 12547.42 131.82 54429.15 88888.00 2016-08-09 13:54:52.500 222 12547.42 131.82 54429.15 88888.00 2016-08-09 13:54:52.625 222 12547.40 131.80 54429.18 88888.00 2016-08-09 13:54:52.750 222 12547.38 131.80 54429.15 88888.00 2016-08-09 13:54:52.875 222 12547.33 131.78 54429.12 88888.00 2016-08-09 13:54:53.000 222 12547.35 131.72 54429.10 88888.00 2016-08-09 13:54:53.125 222 12547.38 131.72 54429.10 88888.00 2016-08-09 13:54:53.250 222 12547.35 131.68 54429.15 88888.00 2016-08-09 13:54:53.375 222 12547.38 131.65 54429.15 88888.00 2016-08-09 13:54:53.500 222 12547.40 131.65 54429.15 88888.00 2016-08-09 13:54:53.625 222 12547.38 131.65 54429.12 88888.00 2016-08-09 13:54:53.750 222 12547.33 131.65 54429.12 88888.00 2016-08-09 13:54:53.875 222 12547.33 131.65 54429.12 88888.00 2016-08-09 13:54:54.000 222 12547.27 131.60 54429.12 88888.00 2016-08-09 13:54:54.125 222 12547.23 131.57 54429.15 88888.00 2016-08-09 13:54:54.250 222 12547.12 131.55 54429.18 88888.00 2016-08-09 13:54:54.375 222 12547.15 131.55 54429.12 88888.00 2016-08-09 13:54:54.500 222 12547.20 131.53 54429.12 88888.00 2016-08-09 13:54:54.625 222 12547.20 131.50 54429.12 88888.00 2016-08-09 13:54:54.750 222 12547.17 131.50 54429.12 88888.00 2016-08-09 13:54:54.875 222 12547.20 131.45 54429.12 88888.00 2016-08-09 13:54:55.000 222 12547.20 131.43 54429.12 88888.00 2016-08-09 13:54:55.125 222 12547.17 131.40 54429.12 88888.00 2016-08-09 13:54:55.250 222 12547.12 131.35 54429.18 88888.00 2016-08-09 13:54:55.375 222 12547.17 131.35 54429.18 88888.00 2016-08-09 13:54:55.500 222 12547.12 131.35 54429.15 88888.00 2016-08-09 13:54:55.625 222 12547.08 131.32 54429.12 88888.00 2016-08-09 13:54:55.750 222 12547.05 131.30 54429.12 88888.00 2016-08-09 13:54:55.875 222 12547.08 131.28 54429.15 88888.00 2016-08-09 13:54:56.000 222 12547.08 131.28 54429.12 88888.00 2016-08-09 13:54:56.125 222 12547.05 131.22 54429.15 88888.00 2016-08-09 13:54:56.250 222 12546.95 131.25 54429.18 88888.00 2016-08-09 13:54:56.375 222 12546.95 131.22 54429.18 88888.00 2016-08-09 13:54:56.500 222 12546.95 131.22 54429.15 88888.00 2016-08-09 13:54:56.625 222 12546.95 131.18 54429.18 88888.00 2016-08-09 13:54:56.750 222 12546.90 131.18 54429.15 88888.00 2016-08-09 13:54:56.875 222 12546.83 131.18 54429.15 88888.00 2016-08-09 13:54:57.000 222 12546.85 131.15 54429.15 88888.00 2016-08-09 13:54:57.125 222 12546.80 131.15 54429.18 88888.00 2016-08-09 13:54:57.250 222 12546.80 131.12 54429.18 88888.00 2016-08-09 13:54:57.375 222 12546.80 131.15 54429.18 88888.00 2016-08-09 13:54:57.500 222 12546.77 131.15 54429.18 88888.00 2016-08-09 13:54:57.625 222 12546.73 131.10 54429.18 88888.00 2016-08-09 13:54:57.750 222 12546.73 131.10 54429.15 88888.00 2016-08-09 13:54:57.875 222 12546.75 131.10 54429.20 88888.00 2016-08-09 13:54:58.000 222 12546.75 131.10 54429.15 88888.00 2016-08-09 13:54:58.125 222 12546.73 131.10 54429.18 88888.00 2016-08-09 13:54:58.250 222 12546.73 131.07 54429.20 88888.00 2016-08-09 13:54:58.375 222 12546.70 131.10 54429.20 88888.00 2016-08-09 13:54:58.500 222 12546.67 131.10 54429.20 88888.00 2016-08-09 13:54:58.625 222 12546.65 131.10 54429.18 88888.00 2016-08-09 13:54:58.750 222 12546.67 131.07 54429.18 88888.00 2016-08-09 13:54:58.875 222 12546.73 131.07 54429.18 88888.00 2016-08-09 13:54:59.000 222 12546.73 131.07 54429.18 88888.00 2016-08-09 13:54:59.125 222 12546.67 131.07 54429.20 88888.00 2016-08-09 13:54:59.250 222 12546.60 131.05 54429.20 88888.00 2016-08-09 13:54:59.375 222 12546.58 131.05 54429.20 88888.00 2016-08-09 13:54:59.500 222 12546.55 131.03 54429.22 88888.00 2016-08-09 13:54:59.625 222 12546.55 131.05 54429.20 88888.00 2016-08-09 13:54:59.750 222 12546.58 131.05 54429.20 88888.00 2016-08-09 13:54:59.875 222 12546.60 131.07 54429.20 88888.00 2016-08-09 13:55:00.000 222 12546.62 131.07 54429.18 88888.00 2016-08-09 13:55:00.125 222 12546.62 131.07 54429.20 88888.00 2016-08-09 13:55:00.250 222 12546.55 131.03 54429.18 88888.00 2016-08-09 13:55:00.375 222 12546.55 131.05 54429.20 88888.00 2016-08-09 13:55:00.500 222 12546.50 131.05 54429.20 88888.00 2016-08-09 13:55:00.625 222 12546.52 131.03 54429.20 88888.00 2016-08-09 13:55:00.750 222 12546.58 131.05 54429.18 88888.00 2016-08-09 13:55:00.875 222 12546.65 131.10 54429.15 88888.00 2016-08-09 13:55:01.000 222 12546.67 131.10 54429.15 88888.00 2016-08-09 13:55:01.125 222 12546.65 131.10 54429.15 88888.00 2016-08-09 13:55:01.250 222 12546.62 131.07 54429.18 88888.00 2016-08-09 13:55:01.375 222 12546.62 131.07 54429.15 88888.00 2016-08-09 13:55:01.500 222 12546.65 131.07 54429.15 88888.00 2016-08-09 13:55:01.625 222 12546.65 131.07 54429.15 88888.00 2016-08-09 13:55:01.750 222 12546.62 131.07 54429.15 88888.00 2016-08-09 13:55:01.875 222 12546.62 131.10 54429.18 88888.00 2016-08-09 13:55:02.000 222 12546.65 131.12 54429.18 88888.00 2016-08-09 13:55:02.125 222 12546.67 131.10 54429.15 88888.00 2016-08-09 13:55:02.250 222 12546.70 131.07 54429.12 88888.00 2016-08-09 13:55:02.375 222 12546.75 131.10 54429.12 88888.00 2016-08-09 13:55:02.500 222 12546.73 131.10 54429.15 88888.00 2016-08-09 13:55:02.625 222 12546.67 131.10 54429.15 88888.00 2016-08-09 13:55:02.750 222 12546.67 131.07 54429.12 88888.00 2016-08-09 13:55:02.875 222 12546.73 131.10 54429.10 88888.00 2016-08-09 13:55:03.000 222 12546.75 131.12 54429.10 88888.00 2016-08-09 13:55:03.125 222 12546.75 131.15 54429.12 88888.00 2016-08-09 13:55:03.250 222 12546.83 131.15 54429.12 88888.00 2016-08-09 13:55:03.375 222 12546.90 131.15 54429.12 88888.00 2016-08-09 13:55:03.500 222 12546.88 131.18 54429.15 88888.00 2016-08-09 13:55:03.625 222 12546.83 131.18 54429.12 88888.00 2016-08-09 13:55:03.750 222 12546.83 131.20 54429.10 88888.00 2016-08-09 13:55:03.875 222 12546.85 131.22 54429.12 88888.00 2016-08-09 13:55:04.000 222 12546.88 131.22 54429.10 88888.00 2016-08-09 13:55:04.125 222 12546.92 131.22 54429.10 88888.00 2016-08-09 13:55:04.250 222 12546.90 131.22 54429.10 88888.00 2016-08-09 13:55:04.375 222 12546.83 131.25 54429.07 88888.00 2016-08-09 13:55:04.500 222 12546.75 131.28 54429.10 88888.00 2016-08-09 13:55:04.625 222 12546.77 131.28 54429.10 88888.00 2016-08-09 13:55:04.750 222 12546.83 131.30 54429.07 88888.00 2016-08-09 13:55:04.875 222 12546.80 131.32 54429.05 88888.00 2016-08-09 13:55:05.000 222 12546.77 131.30 54429.07 88888.00 2016-08-09 13:55:05.125 222 12546.77 131.35 54429.10 88888.00 2016-08-09 13:55:05.250 222 12546.83 131.35 54429.12 88888.00 2016-08-09 13:55:05.375 222 12546.90 131.35 54429.10 88888.00 2016-08-09 13:55:05.500 222 12546.88 131.35 54429.07 88888.00 2016-08-09 13:55:05.625 222 12546.88 131.35 54429.07 88888.00 2016-08-09 13:55:05.750 222 12546.85 131.35 54429.07 88888.00 2016-08-09 13:55:05.875 222 12546.80 131.35 54429.10 88888.00 2016-08-09 13:55:06.000 222 12546.73 131.35 54429.07 88888.00 2016-08-09 13:55:06.125 222 12546.75 131.35 54429.05 88888.00 2016-08-09 13:55:06.250 222 12546.83 131.35 54429.03 88888.00 2016-08-09 13:55:06.375 222 12546.88 131.35 54429.05 88888.00 2016-08-09 13:55:06.500 222 12546.88 131.32 54429.05 88888.00 2016-08-09 13:55:06.625 222 12546.75 131.32 54429.05 88888.00 2016-08-09 13:55:06.750 222 12546.75 131.35 54429.05 88888.00 2016-08-09 13:55:06.875 222 12546.80 131.38 54429.05 88888.00 2016-08-09 13:55:07.000 222 12546.83 131.38 54429.05 88888.00 2016-08-09 13:55:07.125 222 12546.83 131.38 54429.07 88888.00 2016-08-09 13:55:07.250 222 12546.73 131.35 54429.10 88888.00 2016-08-09 13:55:07.375 222 12546.70 131.35 54429.10 88888.00 2016-08-09 13:55:07.500 222 12546.67 131.35 54429.05 88888.00 2016-08-09 13:55:07.625 222 12546.65 131.32 54429.07 88888.00 2016-08-09 13:55:07.750 222 12546.73 131.32 54429.07 88888.00 2016-08-09 13:55:07.875 222 12546.70 131.30 54429.05 88888.00 2016-08-09 13:55:08.000 222 12546.70 131.30 54429.07 88888.00 2016-08-09 13:55:08.125 222 12546.67 131.30 54429.10 88888.00 2016-08-09 13:55:08.250 222 12546.70 131.25 54429.10 88888.00 2016-08-09 13:55:08.375 222 12546.75 131.28 54429.12 88888.00 2016-08-09 13:55:08.500 222 12546.73 131.30 54429.12 88888.00 2016-08-09 13:55:08.625 222 12546.73 131.28 54429.10 88888.00 2016-08-09 13:55:08.750 222 12546.73 131.30 54429.10 88888.00 2016-08-09 13:55:08.875 222 12546.75 131.32 54429.12 88888.00 2016-08-09 13:55:09.000 222 12546.77 131.32 54429.12 88888.00 2016-08-09 13:55:09.125 222 12546.83 131.30 54429.12 88888.00 2016-08-09 13:55:09.250 222 12546.77 131.28 54429.10 88888.00 2016-08-09 13:55:09.375 222 12546.73 131.28 54429.07 88888.00 2016-08-09 13:55:09.500 222 12546.73 131.28 54429.10 88888.00 2016-08-09 13:55:09.625 222 12546.75 131.28 54429.07 88888.00 2016-08-09 13:55:09.750 222 12546.67 131.22 54429.10 88888.00 2016-08-09 13:55:09.875 222 12546.73 131.22 54429.07 88888.00 2016-08-09 13:55:10.000 222 12546.75 131.22 54429.07 88888.00 2016-08-09 13:55:10.125 222 12546.75 131.25 54429.12 88888.00 2016-08-09 13:55:10.250 222 12546.70 131.22 54429.15 88888.00 2016-08-09 13:55:10.375 222 12546.73 131.25 54429.12 88888.00 2016-08-09 13:55:10.500 222 12546.67 131.22 54429.10 88888.00 2016-08-09 13:55:10.625 222 12546.62 131.20 54429.12 88888.00 2016-08-09 13:55:10.750 222 12546.65 131.18 54429.10 88888.00 2016-08-09 13:55:10.875 222 12546.70 131.18 54429.07 88888.00 2016-08-09 13:55:11.000 222 12546.65 131.18 54429.07 88888.00 2016-08-09 13:55:11.125 222 12546.67 131.20 54429.10 88888.00 2016-08-09 13:55:11.250 222 12546.62 131.15 54429.10 88888.00 2016-08-09 13:55:11.375 222 12546.62 131.15 54429.10 88888.00 2016-08-09 13:55:11.500 222 12546.60 131.12 54429.10 88888.00 2016-08-09 13:55:11.625 222 12546.52 131.10 54429.10 88888.00 2016-08-09 13:55:11.750 222 12546.62 131.10 54429.10 88888.00 2016-08-09 13:55:11.875 222 12546.65 131.10 54429.12 88888.00 2016-08-09 13:55:12.000 222 12546.58 131.07 54429.10 88888.00 2016-08-09 13:55:12.125 222 12546.55 131.07 54429.12 88888.00 2016-08-09 13:55:12.250 222 12546.52 131.03 54429.10 88888.00 2016-08-09 13:55:12.375 222 12546.58 131.03 54429.10 88888.00 2016-08-09 13:55:12.500 222 12546.52 131.03 54429.10 88888.00 2016-08-09 13:55:12.625 222 12546.52 131.03 54429.12 88888.00 2016-08-09 13:55:12.750 222 12546.52 131.00 54429.10 88888.00 2016-08-09 13:55:12.875 222 12546.52 131.03 54429.15 88888.00 2016-08-09 13:55:13.000 222 12546.52 130.97 54429.12 88888.00 2016-08-09 13:55:13.125 222 12546.52 130.95 54429.15 88888.00 2016-08-09 13:55:13.250 222 12546.45 130.95 54429.15 88888.00 2016-08-09 13:55:13.375 222 12546.48 130.97 54429.15 88888.00 2016-08-09 13:55:13.500 222 12546.45 130.97 54429.15 88888.00 2016-08-09 13:55:13.625 222 12546.42 130.95 54429.15 88888.00 2016-08-09 13:55:13.750 222 12546.45 130.93 54429.15 88888.00 2016-08-09 13:55:13.875 222 12546.45 130.90 54429.12 88888.00 2016-08-09 13:55:14.000 222 12546.45 130.88 54429.15 88888.00 2016-08-09 13:55:14.125 222 12546.45 130.90 54429.18 88888.00 2016-08-09 13:55:14.250 222 12546.42 130.88 54429.18 88888.00 2016-08-09 13:55:14.375 222 12546.45 130.88 54429.18 88888.00 2016-08-09 13:55:14.500 222 12546.40 130.85 54429.12 88888.00 2016-08-09 13:55:14.625 222 12546.33 130.88 54429.15 88888.00 2016-08-09 13:55:14.750 222 12546.33 130.85 54429.18 88888.00 2016-08-09 13:55:14.875 222 12546.35 130.85 54429.18 88888.00 2016-08-09 13:55:15.000 222 12546.30 130.85 54429.12 88888.00 2016-08-09 13:55:15.125 222 12546.27 130.85 54429.12 88888.00 2016-08-09 13:55:15.250 222 12546.20 130.88 54429.15 88888.00 2016-08-09 13:55:15.375 222 12546.20 130.88 54429.15 88888.00 2016-08-09 13:55:15.500 222 12546.23 130.88 54429.18 88888.00 2016-08-09 13:55:15.625 222 12546.23 130.88 54429.20 88888.00 2016-08-09 13:55:15.750 222 12546.17 130.85 54429.20 88888.00 2016-08-09 13:55:15.875 222 12546.15 130.82 54429.20 88888.00 2016-08-09 13:55:16.000 222 12546.15 130.82 54429.20 88888.00 2016-08-09 13:55:16.125 222 12546.08 130.82 54429.20 88888.00 2016-08-09 13:55:16.250 222 12546.00 130.80 54429.20 88888.00 2016-08-09 13:55:16.375 222 12546.02 130.78 54429.20 88888.00 2016-08-09 13:55:16.500 222 12545.98 130.75 54429.18 88888.00 2016-08-09 13:55:16.625 222 12546.02 130.78 54429.20 88888.00 2016-08-09 13:55:16.750 222 12546.05 130.78 54429.20 88888.00 2016-08-09 13:55:16.875 222 12546.02 130.80 54429.18 88888.00 2016-08-09 13:55:17.000 222 12546.08 130.78 54429.15 88888.00 2016-08-09 13:55:17.125 222 12546.08 130.78 54429.15 88888.00 2016-08-09 13:55:17.250 222 12546.05 130.75 54429.18 88888.00 2016-08-09 13:55:17.375 222 12546.08 130.72 54429.15 88888.00 2016-08-09 13:55:17.500 222 12546.08 130.72 54429.18 88888.00 2016-08-09 13:55:17.625 222 12546.02 130.75 54429.18 88888.00 2016-08-09 13:55:17.750 222 12546.05 130.75 54429.20 88888.00 2016-08-09 13:55:17.875 222 12546.10 130.75 54429.18 88888.00 2016-08-09 13:55:18.000 222 12546.12 130.72 54429.18 88888.00 2016-08-09 13:55:18.125 222 12546.08 130.72 54429.18 88888.00 2016-08-09 13:55:18.250 222 12546.02 130.72 54429.18 88888.00 2016-08-09 13:55:18.375 222 12546.08 130.72 54429.18 88888.00 2016-08-09 13:55:18.500 222 12546.10 130.75 54429.18 88888.00 2016-08-09 13:55:18.625 222 12546.08 130.72 54429.18 88888.00 2016-08-09 13:55:18.750 222 12546.05 130.75 54429.20 88888.00 2016-08-09 13:55:18.875 222 12546.00 130.80 54429.20 88888.00 2016-08-09 13:55:19.000 222 12546.08 130.80 54429.22 88888.00 2016-08-09 13:55:19.125 222 12546.12 130.80 54429.20 88888.00 2016-08-09 13:55:19.250 222 12546.10 130.80 54429.22 88888.00 2016-08-09 13:55:19.375 222 12546.12 130.82 54429.20 88888.00 2016-08-09 13:55:19.500 222 12546.12 130.82 54429.20 88888.00 2016-08-09 13:55:19.625 222 12546.10 130.85 54429.20 88888.00 2016-08-09 13:55:19.750 222 12546.08 130.90 54429.18 88888.00 2016-08-09 13:55:19.875 222 12546.17 130.90 54429.20 88888.00 2016-08-09 13:55:20.000 222 12546.23 130.93 54429.18 88888.00 2016-08-09 13:55:20.125 222 12546.25 130.88 54429.20 88888.00 2016-08-09 13:55:20.250 222 12546.27 130.88 54429.20 88888.00 2016-08-09 13:55:20.375 222 12546.30 130.93 54429.18 88888.00 2016-08-09 13:55:20.500 222 12546.23 130.95 54429.18 88888.00 2016-08-09 13:55:20.625 222 12546.17 130.97 54429.18 88888.00 2016-08-09 13:55:20.750 222 12546.20 131.00 54429.15 88888.00 2016-08-09 13:55:20.875 222 12546.30 131.03 54429.15 88888.00 2016-08-09 13:55:21.000 222 12546.30 131.07 54429.12 88888.00 2016-08-09 13:55:21.125 222 12546.25 131.07 54429.15 88888.00 2016-08-09 13:55:21.250 222 12546.27 131.07 54429.15 88888.00 2016-08-09 13:55:21.375 222 12546.35 131.12 54429.15 88888.00 2016-08-09 13:55:21.500 222 12546.38 131.18 54429.12 88888.00 2016-08-09 13:55:21.625 222 12546.38 131.20 54429.12 88888.00 2016-08-09 13:55:21.750 222 12546.38 131.20 54429.15 88888.00 2016-08-09 13:55:21.875 222 12546.38 131.25 54429.15 88888.00 2016-08-09 13:55:22.000 222 12546.33 131.25 54429.15 88888.00 2016-08-09 13:55:22.125 222 12546.30 131.25 54429.10 88888.00 2016-08-09 13:55:22.250 222 12546.27 131.28 54429.10 88888.00 2016-08-09 13:55:22.375 222 12546.33 131.30 54429.10 88888.00 2016-08-09 13:55:22.500 222 12546.33 131.35 54429.10 88888.00 2016-08-09 13:55:22.625 222 12546.35 131.38 54429.12 88888.00 2016-08-09 13:55:22.750 222 12546.38 131.43 54429.12 88888.00 2016-08-09 13:55:22.875 222 12546.38 131.40 54429.12 88888.00 2016-08-09 13:55:23.000 222 12546.33 131.40 54429.12 88888.00 2016-08-09 13:55:23.125 222 12546.35 131.40 54429.12 88888.00 2016-08-09 13:55:23.250 222 12546.35 131.43 54429.15 88888.00 2016-08-09 13:55:23.375 222 12546.42 131.45 54429.12 88888.00 2016-08-09 13:55:23.500 222 12546.48 131.47 54429.12 88888.00 2016-08-09 13:55:23.625 222 12546.45 131.53 54429.15 88888.00 2016-08-09 13:55:23.750 222 12546.45 131.50 54429.12 88888.00 2016-08-09 13:55:23.875 222 12546.50 131.50 54429.12 88888.00 2016-08-09 13:55:24.000 222 12546.48 131.50 54429.10 88888.00 2016-08-09 13:55:24.125 222 12546.42 131.55 54429.12 88888.00 2016-08-09 13:55:24.250 222 12546.45 131.60 54429.12 88888.00 2016-08-09 13:55:24.375 222 12546.48 131.60 54429.10 88888.00 2016-08-09 13:55:24.500 222 12546.50 131.57 54429.10 88888.00 2016-08-09 13:55:24.625 222 12546.50 131.60 54429.10 88888.00 2016-08-09 13:55:24.750 222 12546.50 131.60 54429.10 88888.00 2016-08-09 13:55:24.875 222 12546.50 131.60 54429.12 88888.00 2016-08-09 13:55:25.000 222 12546.48 131.60 54429.10 88888.00 2016-08-09 13:55:25.125 222 12546.48 131.57 54429.10 88888.00 2016-08-09 13:55:25.250 222 12546.60 131.60 54429.10 88888.00 2016-08-09 13:55:25.375 222 12546.67 131.65 54429.10 88888.00 2016-08-09 13:55:25.500 222 12546.60 131.68 54429.10 88888.00 2016-08-09 13:55:25.625 222 12546.60 131.68 54429.12 88888.00 2016-08-09 13:55:25.750 222 12546.62 131.65 54429.12 88888.00 2016-08-09 13:55:25.875 222 12546.58 131.68 54429.12 88888.00 2016-08-09 13:55:26.000 222 12546.60 131.70 54429.12 88888.00 2016-08-09 13:55:26.125 222 12546.60 131.72 54429.15 88888.00 2016-08-09 13:55:26.250 222 12546.62 131.68 54429.12 88888.00 2016-08-09 13:55:26.375 222 12546.65 131.70 54429.12 88888.00 2016-08-09 13:55:26.500 222 12546.67 131.72 54429.15 88888.00 2016-08-09 13:55:26.625 222 12546.70 131.78 54429.15 88888.00 2016-08-09 13:55:26.750 222 12546.70 131.75 54429.12 88888.00 2016-08-09 13:55:26.875 222 12546.60 131.78 54429.12 88888.00 2016-08-09 13:55:27.000 222 12546.52 131.78 54429.15 88888.00 2016-08-09 13:55:27.125 222 12546.52 131.80 54429.18 88888.00 2016-08-09 13:55:27.250 222 12546.58 131.80 54429.15 88888.00 2016-08-09 13:55:27.375 222 12546.60 131.82 54429.15 88888.00 2016-08-09 13:55:27.500 222 12546.62 131.82 54429.15 88888.00 2016-08-09 13:55:27.625 222 12546.60 131.82 54429.15 88888.00 2016-08-09 13:55:27.750 222 12546.58 131.82 54429.12 88888.00 2016-08-09 13:55:27.875 222 12546.60 131.82 54429.12 88888.00 2016-08-09 13:55:28.000 222 12546.65 131.88 54429.12 88888.00 2016-08-09 13:55:28.125 222 12546.60 131.88 54429.15 88888.00 2016-08-09 13:55:28.250 222 12546.50 131.85 54429.15 88888.00 2016-08-09 13:55:28.375 222 12546.58 131.88 54429.15 88888.00 2016-08-09 13:55:28.500 222 12546.67 131.88 54429.15 88888.00 2016-08-09 13:55:28.625 222 12546.65 131.90 54429.15 88888.00 2016-08-09 13:55:28.750 222 12546.60 131.93 54429.15 88888.00 2016-08-09 13:55:28.875 222 12546.55 131.93 54429.15 88888.00 2016-08-09 13:55:29.000 222 12546.55 131.93 54429.12 88888.00 2016-08-09 13:55:29.125 222 12546.55 131.93 54429.15 88888.00 2016-08-09 13:55:29.250 222 12546.55 131.90 54429.15 88888.00 2016-08-09 13:55:29.375 222 12546.62 131.93 54429.18 88888.00 2016-08-09 13:55:29.500 222 12546.62 131.95 54429.15 88888.00 2016-08-09 13:55:29.625 222 12546.70 131.90 54429.12 88888.00 2016-08-09 13:55:29.750 222 12546.70 131.88 54429.12 88888.00 2016-08-09 13:55:29.875 222 12546.73 131.90 54429.15 88888.00 2016-08-09 13:55:30.000 222 12546.77 131.90 54429.18 88888.00 2016-08-09 13:55:30.125 222 12546.73 131.90 54429.15 88888.00 2016-08-09 13:55:30.250 222 12546.65 131.88 54429.12 88888.00 2016-08-09 13:55:30.375 222 12546.60 131.88 54429.15 88888.00 2016-08-09 13:55:30.500 222 12546.67 131.90 54429.12 88888.00 2016-08-09 13:55:30.625 222 12546.70 131.88 54429.15 88888.00 2016-08-09 13:55:30.750 222 12546.70 131.88 54429.15 88888.00 2016-08-09 13:55:30.875 222 12546.70 131.85 54429.18 88888.00 2016-08-09 13:55:31.000 222 12546.70 131.82 54429.15 88888.00 2016-08-09 13:55:31.125 222 12546.67 131.82 54429.18 88888.00 2016-08-09 13:55:31.250 222 12546.67 131.78 54429.18 88888.00 2016-08-09 13:55:31.375 222 12546.73 131.75 54429.18 88888.00 2016-08-09 13:55:31.500 222 12546.70 131.72 54429.15 88888.00 2016-08-09 13:55:31.625 222 12546.75 131.75 54429.18 88888.00 2016-08-09 13:55:31.750 222 12546.75 131.72 54429.20 88888.00 2016-08-09 13:55:31.875 222 12546.70 131.72 54429.20 88888.00 2016-08-09 13:55:32.000 222 12546.67 131.75 54429.22 88888.00 2016-08-09 13:55:32.125 222 12546.70 131.75 54429.20 88888.00 2016-08-09 13:55:32.250 222 12546.67 131.70 54429.20 88888.00 2016-08-09 13:55:32.375 222 12546.70 131.68 54429.20 88888.00 2016-08-09 13:55:32.500 222 12546.75 131.68 54429.22 88888.00 2016-08-09 13:55:32.625 222 12546.73 131.68 54429.22 88888.00 2016-08-09 13:55:32.750 222 12546.70 131.68 54429.20 88888.00 2016-08-09 13:55:32.875 222 12546.65 131.68 54429.20 88888.00 2016-08-09 13:55:33.000 222 12546.65 131.68 54429.22 88888.00 2016-08-09 13:55:33.125 222 12546.62 131.68 54429.22 88888.00 2016-08-09 13:55:33.250 222 12546.60 131.62 54429.22 88888.00 2016-08-09 13:55:33.375 222 12546.62 131.65 54429.25 88888.00 2016-08-09 13:55:33.500 222 12546.70 131.62 54429.25 88888.00 2016-08-09 13:55:33.625 222 12546.73 131.60 54429.25 88888.00 2016-08-09 13:55:33.750 222 12546.67 131.57 54429.20 88888.00 2016-08-09 13:55:33.875 222 12546.77 131.62 54429.22 88888.00 2016-08-09 13:55:34.000 222 12546.85 131.65 54429.22 88888.00 2016-08-09 13:55:34.125 222 12546.83 131.68 54429.28 88888.00 2016-08-09 13:55:34.250 222 12546.75 131.65 54429.30 88888.00 2016-08-09 13:55:34.375 222 12546.73 131.68 54429.30 88888.00 2016-08-09 13:55:34.500 222 12546.70 131.68 54429.30 88888.00 2016-08-09 13:55:34.625 222 12546.67 131.68 54429.28 88888.00 2016-08-09 13:55:34.750 222 12546.65 131.68 54429.25 88888.00 2016-08-09 13:55:34.875 222 12546.65 131.70 54429.28 88888.00 2016-08-09 13:55:35.000 222 12546.62 131.68 54429.28 88888.00 2016-08-09 13:55:35.125 222 12546.60 131.70 54429.30 88888.00 2016-08-09 13:55:35.250 222 12546.60 131.72 54429.28 88888.00 2016-08-09 13:55:35.375 222 12546.70 131.75 54429.28 88888.00 2016-08-09 13:55:35.500 222 12546.67 131.75 54429.30 88888.00 2016-08-09 13:55:35.625 222 12546.65 131.82 54429.35 88888.00 2016-08-09 13:55:35.750 222 12546.60 131.85 54429.32 88888.00 2016-08-09 13:55:35.875 222 12546.58 131.82 54429.32 88888.00 2016-08-09 13:55:36.000 222 12546.52 131.80 54429.32 88888.00 2016-08-09 13:55:36.125 222 12546.50 131.80 54429.32 88888.00 2016-08-09 13:55:36.250 222 12546.52 131.82 54429.32 88888.00 2016-08-09 13:55:36.375 222 12546.55 131.85 54429.32 88888.00 2016-08-09 13:55:36.500 222 12546.50 131.88 54429.32 88888.00 2016-08-09 13:55:36.625 222 12546.50 131.95 54429.30 88888.00 2016-08-09 13:55:36.750 222 12546.45 131.95 54429.30 88888.00 2016-08-09 13:55:36.875 222 12546.45 131.97 54429.30 88888.00 2016-08-09 13:55:37.000 222 12546.42 132.00 54429.30 88888.00 2016-08-09 13:55:37.125 222 12546.42 132.07 54429.35 88888.00 2016-08-09 13:55:37.250 222 12546.48 132.07 54429.35 88888.00 2016-08-09 13:55:37.375 222 12546.48 132.10 54429.35 88888.00 2016-08-09 13:55:37.500 222 12546.40 132.12 54429.32 88888.00 2016-08-09 13:55:37.625 222 12546.38 132.15 54429.30 88888.00 2016-08-09 13:55:37.750 222 12546.38 132.18 54429.32 88888.00 2016-08-09 13:55:37.875 222 12546.42 132.20 54429.32 88888.00 2016-08-09 13:55:38.000 222 12546.40 132.22 54429.32 88888.00 2016-08-09 13:55:38.125 222 12546.40 132.25 54429.32 88888.00 2016-08-09 13:55:38.250 222 12546.40 132.28 54429.32 88888.00 2016-08-09 13:55:38.375 222 12546.50 132.32 54429.32 88888.00 2016-08-09 13:55:38.500 222 12546.52 132.32 54429.30 88888.00 2016-08-09 13:55:38.625 222 12546.48 132.40 54429.30 88888.00 2016-08-09 13:55:38.750 222 12546.42 132.43 54429.30 88888.00 2016-08-09 13:55:38.875 222 12546.45 132.45 54429.30 88888.00 2016-08-09 13:55:39.000 222 12546.48 132.50 54429.32 88888.00 2016-08-09 13:55:39.125 222 12546.48 132.55 54429.35 88888.00 2016-08-09 13:55:39.250 222 12546.45 132.55 54429.32 88888.00 2016-08-09 13:55:39.375 222 12546.42 132.60 54429.32 88888.00 2016-08-09 13:55:39.500 222 12546.40 132.62 54429.32 88888.00 2016-08-09 13:55:39.625 222 12546.42 132.65 54429.32 88888.00 2016-08-09 13:55:39.750 222 12546.50 132.68 54429.30 88888.00 2016-08-09 13:55:39.875 222 12546.55 132.70 54429.32 88888.00 2016-08-09 13:55:40.000 222 12546.60 132.72 54429.30 88888.00 2016-08-09 13:55:40.125 222 12546.62 132.75 54429.32 88888.00 2016-08-09 13:55:40.250 222 12546.58 132.78 54429.30 88888.00 2016-08-09 13:55:40.375 222 12546.60 132.78 54429.30 88888.00 2016-08-09 13:55:40.500 222 12546.62 132.80 54429.32 88888.00 2016-08-09 13:55:40.625 222 12546.65 132.82 54429.32 88888.00 2016-08-09 13:55:40.750 222 12546.65 132.85 54429.30 88888.00 2016-08-09 13:55:40.875 222 12546.58 132.90 54429.30 88888.00 2016-08-09 13:55:41.000 222 12546.52 132.90 54429.30 88888.00 2016-08-09 13:55:41.125 222 12546.60 132.90 54429.32 88888.00 2016-08-09 13:55:41.250 222 12546.65 132.90 54429.30 88888.00 2016-08-09 13:55:41.375 222 12546.67 132.90 54429.30 88888.00 2016-08-09 13:55:41.500 222 12546.65 132.93 54429.30 88888.00 2016-08-09 13:55:41.625 222 12546.62 132.95 54429.30 88888.00 2016-08-09 13:55:41.750 222 12546.67 132.97 54429.30 88888.00 2016-08-09 13:55:41.875 222 12546.67 133.00 54429.30 88888.00 2016-08-09 13:55:42.000 222 12546.70 133.03 54429.30 88888.00 2016-08-09 13:55:42.125 222 12546.70 133.00 54429.30 88888.00 2016-08-09 13:55:42.250 222 12546.62 132.97 54429.35 88888.00 2016-08-09 13:55:42.375 222 12546.65 133.00 54429.32 88888.00 2016-08-09 13:55:42.500 222 12546.70 133.05 54429.32 88888.00 2016-08-09 13:55:42.625 222 12546.75 133.05 54429.32 88888.00 2016-08-09 13:55:42.750 222 12546.75 133.05 54429.35 88888.00 2016-08-09 13:55:42.875 222 12546.70 133.07 54429.38 88888.00 2016-08-09 13:55:43.000 222 12546.70 133.05 54429.32 88888.00 2016-08-09 13:55:43.125 222 12546.75 133.07 54429.32 88888.00 2016-08-09 13:55:43.250 222 12546.77 133.10 54429.35 88888.00 2016-08-09 13:55:43.375 222 12546.80 133.12 54429.35 88888.00 2016-08-09 13:55:43.500 222 12546.80 133.15 54429.38 88888.00 2016-08-09 13:55:43.625 222 12546.77 133.15 54429.38 88888.00 2016-08-09 13:55:43.750 222 12546.75 133.15 54429.38 88888.00 2016-08-09 13:55:43.875 222 12546.77 133.18 54429.35 88888.00 2016-08-09 13:55:44.000 222 12546.80 133.20 54429.35 88888.00 2016-08-09 13:55:44.125 222 12546.83 133.20 54429.35 88888.00 2016-08-09 13:55:44.250 222 12546.80 133.18 54429.38 88888.00 2016-08-09 13:55:44.375 222 12546.80 133.20 54429.38 88888.00 2016-08-09 13:55:44.500 222 12546.80 133.22 54429.38 88888.00 2016-08-09 13:55:44.625 222 12546.80 133.25 54429.38 88888.00 2016-08-09 13:55:44.750 222 12546.80 133.25 54429.40 88888.00 2016-08-09 13:55:44.875 222 12546.80 133.22 54429.40 88888.00 2016-08-09 13:55:45.000 222 12546.85 133.28 54429.40 88888.00 2016-08-09 13:55:45.125 222 12546.83 133.32 54429.40 88888.00 2016-08-09 13:55:45.250 222 12546.80 133.30 54429.43 88888.00 2016-08-09 13:55:45.375 222 12546.83 133.32 54429.45 88888.00 2016-08-09 13:55:45.500 222 12546.77 133.35 54429.45 88888.00 2016-08-09 13:55:45.625 222 12546.73 133.38 54429.43 88888.00 2016-08-09 13:55:45.750 222 12546.75 133.38 54429.45 88888.00 2016-08-09 13:55:45.875 222 12546.75 133.40 54429.45 88888.00 2016-08-09 13:55:46.000 222 12546.77 133.40 54429.45 88888.00 2016-08-09 13:55:46.125 222 12546.75 133.40 54429.45 88888.00 2016-08-09 13:55:46.250 222 12546.75 133.43 54429.47 88888.00 2016-08-09 13:55:46.375 222 12546.77 133.45 54429.47 88888.00 2016-08-09 13:55:46.500 222 12546.75 133.45 54429.45 88888.00 2016-08-09 13:55:46.625 222 12546.75 133.45 54429.45 88888.00 2016-08-09 13:55:46.750 222 12546.80 133.45 54429.47 88888.00 2016-08-09 13:55:46.875 222 12546.80 133.47 54429.50 88888.00 2016-08-09 13:55:47.000 222 12546.83 133.47 54429.47 88888.00 2016-08-09 13:55:47.125 222 12546.80 133.47 54429.47 88888.00 2016-08-09 13:55:47.250 222 12546.75 133.47 54429.47 88888.00 2016-08-09 13:55:47.375 222 12546.80 133.50 54429.47 88888.00 2016-08-09 13:55:47.500 222 12546.80 133.53 54429.47 88888.00 2016-08-09 13:55:47.625 222 12546.83 133.55 54429.50 88888.00 2016-08-09 13:55:47.750 222 12546.83 133.55 54429.47 88888.00 2016-08-09 13:55:47.875 222 12546.77 133.55 54429.50 88888.00 2016-08-09 13:55:48.000 222 12546.73 133.53 54429.53 88888.00 2016-08-09 13:55:48.125 222 12546.77 133.55 54429.53 88888.00 2016-08-09 13:55:48.250 222 12546.80 133.53 54429.53 88888.00 2016-08-09 13:55:48.375 222 12546.83 133.55 54429.55 88888.00 2016-08-09 13:55:48.500 222 12546.75 133.55 54429.53 88888.00 2016-08-09 13:55:48.625 222 12546.77 133.60 54429.55 88888.00 2016-08-09 13:55:48.750 222 12546.83 133.60 54429.57 88888.00 2016-08-09 13:55:48.875 222 12546.77 133.60 54429.57 88888.00 2016-08-09 13:55:49.000 222 12546.75 133.60 54429.60 88888.00 2016-08-09 13:55:49.125 222 12546.75 133.60 54429.60 88888.00 2016-08-09 13:55:49.250 222 12546.77 133.65 54429.57 88888.00 2016-08-09 13:55:49.375 222 12546.83 133.65 54429.57 88888.00 2016-08-09 13:55:49.500 222 12546.85 133.62 54429.60 88888.00 2016-08-09 13:55:49.625 222 12546.80 133.62 54429.60 88888.00 2016-08-09 13:55:49.750 222 12546.77 133.65 54429.60 88888.00 2016-08-09 13:55:49.875 222 12546.75 133.68 54429.60 88888.00 2016-08-09 13:55:50.000 222 12546.67 133.68 54429.60 88888.00 2016-08-09 13:55:50.125 222 12546.70 133.68 54429.62 88888.00 2016-08-09 13:55:50.250 222 12546.73 133.68 54429.62 88888.00 2016-08-09 13:55:50.375 222 12546.77 133.75 54429.65 88888.00 2016-08-09 13:55:50.500 222 12546.77 133.75 54429.65 88888.00 2016-08-09 13:55:50.625 222 12546.83 133.78 54429.62 88888.00 2016-08-09 13:55:50.750 222 12546.80 133.82 54429.60 88888.00 2016-08-09 13:55:50.875 222 12546.80 133.85 54429.62 88888.00 2016-08-09 13:55:51.000 222 12546.85 133.85 54429.62 88888.00 2016-08-09 13:55:51.125 222 12546.83 133.85 54429.65 88888.00 2016-08-09 13:55:51.250 222 12546.75 133.88 54429.68 88888.00 2016-08-09 13:55:51.375 222 12546.75 133.90 54429.68 88888.00 2016-08-09 13:55:51.500 222 12546.75 133.90 54429.70 88888.00 2016-08-09 13:55:51.625 222 12546.77 133.93 54429.70 88888.00 2016-08-09 13:55:51.750 222 12546.77 133.95 54429.68 88888.00 2016-08-09 13:55:51.875 222 12546.80 133.97 54429.68 88888.00 2016-08-09 13:55:52.000 222 12546.77 134.03 54429.68 88888.00 2016-08-09 13:55:52.125 222 12546.73 134.03 54429.72 88888.00 2016-08-09 13:55:52.250 222 12546.65 134.03 54429.72 88888.00 2016-08-09 13:55:52.375 222 12546.75 134.05 54429.70 88888.00 2016-08-09 13:55:52.500 222 12546.83 134.07 54429.70 88888.00 2016-08-09 13:55:52.625 222 12546.83 134.10 54429.70 88888.00 2016-08-09 13:55:52.750 222 12546.77 134.12 54429.72 88888.00 2016-08-09 13:55:52.875 222 12546.85 134.15 54429.72 88888.00 2016-08-09 13:55:53.000 222 12546.92 134.15 54429.70 88888.00 2016-08-09 13:55:53.125 222 12546.92 134.15 54429.70 88888.00 2016-08-09 13:55:53.250 222 12546.83 134.15 54429.72 88888.00 2016-08-09 13:55:53.375 222 12546.80 134.15 54429.72 88888.00 2016-08-09 13:55:53.500 222 12546.80 134.15 54429.72 88888.00 2016-08-09 13:55:53.625 222 12546.88 134.18 54429.70 88888.00 2016-08-09 13:55:53.750 222 12546.92 134.18 54429.72 88888.00 2016-08-09 13:55:53.875 222 12546.92 134.22 54429.72 88888.00 2016-08-09 13:55:54.000 222 12546.88 134.25 54429.72 88888.00 2016-08-09 13:55:54.125 222 12546.92 134.25 54429.72 88888.00 2016-08-09 13:55:54.250 222 12546.95 134.25 54429.75 88888.00 2016-08-09 13:55:54.375 222 12546.98 134.28 54429.72 88888.00 2016-08-09 13:55:54.500 222 12546.95 134.30 54429.72 88888.00 2016-08-09 13:55:54.625 222 12546.98 134.32 54429.72 88888.00 2016-08-09 13:55:54.750 222 12547.02 134.35 54429.75 88888.00 2016-08-09 13:55:54.875 222 12547.05 134.35 54429.72 88888.00 2016-08-09 13:55:55.000 222 12547.02 134.35 54429.75 88888.00 2016-08-09 13:55:55.125 222 12546.98 134.40 54429.75 88888.00 2016-08-09 13:55:55.250 222 12546.98 134.40 54429.75 88888.00 2016-08-09 13:55:55.375 222 12547.05 134.43 54429.78 88888.00 2016-08-09 13:55:55.500 222 12547.05 134.43 54429.78 88888.00 2016-08-09 13:55:55.625 222 12547.08 134.45 54429.75 88888.00 2016-08-09 13:55:55.750 222 12547.15 134.43 54429.75 88888.00 2016-08-09 13:55:55.875 222 12547.12 134.43 54429.75 88888.00 2016-08-09 13:55:56.000 222 12547.17 134.45 54429.78 88888.00 2016-08-09 13:55:56.125 222 12547.23 134.47 54429.80 88888.00 2016-08-09 13:55:56.250 222 12547.12 134.45 54429.82 88888.00 2016-08-09 13:55:56.375 222 12547.20 134.50 54429.82 88888.00 2016-08-09 13:55:56.500 222 12547.27 134.53 54429.82 88888.00 2016-08-09 13:55:56.625 222 12547.30 134.53 54429.80 88888.00 2016-08-09 13:55:56.750 222 12547.30 134.55 54429.78 88888.00 2016-08-09 13:55:56.875 222 12547.35 134.57 54429.80 88888.00 2016-08-09 13:55:57.000 222 12547.42 134.55 54429.78 88888.00 2016-08-09 13:55:57.125 222 12547.52 134.57 54429.78 88888.00 2016-08-09 13:55:57.250 222 12547.52 134.57 54429.80 88888.00 2016-08-09 13:55:57.375 222 12547.52 134.60 54429.78 88888.00 2016-08-09 13:55:57.500 222 12547.45 134.62 54429.78 88888.00 2016-08-09 13:55:57.625 222 12547.48 134.62 54429.80 88888.00 2016-08-09 13:55:57.750 222 12547.55 134.68 54429.82 88888.00 2016-08-09 13:55:57.875 222 12547.62 134.70 54429.85 88888.00 2016-08-09 13:55:58.000 222 12547.60 134.72 54429.82 88888.00 2016-08-09 13:55:58.125 222 12547.58 134.70 54429.82 88888.00 2016-08-09 13:55:58.250 222 12547.60 134.70 54429.85 88888.00 2016-08-09 13:55:58.375 222 12547.67 134.75 54429.82 88888.00 2016-08-09 13:55:58.500 222 12547.73 134.78 54429.82 88888.00 2016-08-09 13:55:58.625 222 12547.67 134.82 54429.82 88888.00 2016-08-09 13:55:58.750 222 12547.65 134.82 54429.80 88888.00 2016-08-09 13:55:58.875 222 12547.65 134.85 54429.85 88888.00 2016-08-09 13:55:59.000 222 12547.70 134.85 54429.82 88888.00 2016-08-09 13:55:59.125 222 12547.75 134.85 54429.82 88888.00 2016-08-09 13:55:59.250 222 12547.75 134.90 54429.85 88888.00 2016-08-09 13:55:59.375 222 12547.73 134.95 54429.88 88888.00 2016-08-09 13:55:59.500 222 12547.77 135.00 54429.88 88888.00 2016-08-09 13:55:59.625 222 12547.83 134.97 54429.88 88888.00 2016-08-09 13:55:59.750 222 12547.80 134.97 54429.85 88888.00 2016-08-09 13:55:59.875 222 12547.90 135.05 54429.85 88888.00 2016-08-09 13:56:00.000 222 12548.05 135.07 54429.85 88888.00 2016-08-09 13:56:00.125 222 12548.12 135.07 54429.88 88888.00 2016-08-09 13:56:00.250 222 12548.10 135.07 54429.88 88888.00 2016-08-09 13:56:00.375 222 12548.15 135.12 54429.88 88888.00 2016-08-09 13:56:00.500 222 12548.17 135.15 54429.93 88888.00 2016-08-09 13:56:00.625 222 12548.08 135.18 54429.90 88888.00 2016-08-09 13:56:00.750 222 12548.15 135.22 54429.88 88888.00 2016-08-09 13:56:00.875 222 12548.20 135.25 54429.85 88888.00 2016-08-09 13:56:01.000 222 12548.27 135.30 54429.88 88888.00 2016-08-09 13:56:01.125 222 12548.27 135.30 54429.93 88888.00 2016-08-09 13:56:01.250 222 12548.23 135.32 54429.93 88888.00 2016-08-09 13:56:01.375 222 12548.23 135.35 54429.93 88888.00 2016-08-09 13:56:01.500 222 12548.17 135.43 54429.93 88888.00 2016-08-09 13:56:01.625 222 12548.20 135.53 54429.93 88888.00 2016-08-09 13:56:01.750 222 12548.20 135.57 54429.93 88888.00 2016-08-09 13:56:01.875 222 12548.27 135.57 54429.97 88888.00 2016-08-09 13:56:02.000 222 12548.25 135.57 54429.95 88888.00 2016-08-09 13:56:02.125 222 12548.27 135.62 54429.95 88888.00 2016-08-09 13:56:02.250 222 12548.25 135.65 54429.97 88888.00 2016-08-09 13:56:02.375 222 12548.30 135.70 54429.97 88888.00 2016-08-09 13:56:02.500 222 12548.33 135.72 54430.00 88888.00 2016-08-09 13:56:02.625 222 12548.33 135.72 54430.00 88888.00 2016-08-09 13:56:02.750 222 12548.33 135.75 54430.00 88888.00 2016-08-09 13:56:02.875 222 12548.33 135.82 54430.00 88888.00 2016-08-09 13:56:03.000 222 12548.38 135.85 54430.03 88888.00 2016-08-09 13:56:03.125 222 12548.40 135.88 54430.03 88888.00 2016-08-09 13:56:03.250 222 12548.27 135.90 54430.00 88888.00 2016-08-09 13:56:03.375 222 12548.30 135.95 54430.03 88888.00 2016-08-09 13:56:03.500 222 12548.30 136.00 54430.05 88888.00 2016-08-09 13:56:03.625 222 12548.38 136.05 54430.05 88888.00 2016-08-09 13:56:03.750 222 12548.33 136.07 54430.07 88888.00 2016-08-09 13:56:03.875 222 12548.35 136.12 54430.05 88888.00 2016-08-09 13:56:04.000 222 12548.33 136.15 54430.05 88888.00 2016-08-09 13:56:04.125 222 12548.30 136.18 54430.07 88888.00 2016-08-09 13:56:04.250 222 12548.25 136.18 54430.10 88888.00 2016-08-09 13:56:04.375 222 12548.27 136.20 54430.10 88888.00 2016-08-09 13:56:04.500 222 12548.23 136.22 54430.10 88888.00 2016-08-09 13:56:04.625 222 12548.25 136.28 54430.10 88888.00 2016-08-09 13:56:04.750 222 12548.27 136.28 54430.12 88888.00 2016-08-09 13:56:04.875 222 12548.27 136.25 54430.15 88888.00 2016-08-09 13:56:05.000 222 12548.23 136.25 54430.15 88888.00 2016-08-09 13:56:05.125 222 12548.15 136.28 54430.15 88888.00 2016-08-09 13:56:05.250 222 12548.10 136.30 54430.18 88888.00 2016-08-09 13:56:05.375 222 12548.17 136.35 54430.18 88888.00 2016-08-09 13:56:05.500 222 12548.23 136.38 54430.20 88888.00 2016-08-09 13:56:05.625 222 12548.20 136.38 54430.20 88888.00 2016-08-09 13:56:05.750 222 12548.17 136.38 54430.20 88888.00 2016-08-09 13:56:05.875 222 12548.12 136.43 54430.20 88888.00 2016-08-09 13:56:06.000 222 12548.15 136.43 54430.22 88888.00 2016-08-09 13:56:06.125 222 12548.15 136.43 54430.25 88888.00 2016-08-09 13:56:06.250 222 12548.12 136.38 54430.25 88888.00 2016-08-09 13:56:06.375 222 12548.15 136.38 54430.25 88888.00 2016-08-09 13:56:06.500 222 12548.12 136.35 54430.30 88888.00 2016-08-09 13:56:06.625 222 12548.12 136.40 54430.32 88888.00 2016-08-09 13:56:06.750 222 12548.15 136.40 54430.35 88888.00 2016-08-09 13:56:06.875 222 12548.17 136.38 54430.35 88888.00 2016-08-09 13:56:07.000 222 12548.23 136.40 54430.35 88888.00 2016-08-09 13:56:07.125 222 12548.27 136.38 54430.38 88888.00 2016-08-09 13:56:07.250 222 12548.27 136.38 54430.43 88888.00 2016-08-09 13:56:07.375 222 12548.25 136.40 54430.45 88888.00 2016-08-09 13:56:07.500 222 12548.20 136.38 54430.45 88888.00 2016-08-09 13:56:07.625 222 12548.20 136.40 54430.43 88888.00 2016-08-09 13:56:07.750 222 12548.23 136.40 54430.45 88888.00 2016-08-09 13:56:07.875 222 12548.25 136.43 54430.47 88888.00 2016-08-09 13:56:08.000 222 12548.30 136.43 54430.47 88888.00 2016-08-09 13:56:08.125 222 12548.30 136.43 54430.47 88888.00 2016-08-09 13:56:08.250 222 12548.30 136.43 54430.47 88888.00 2016-08-09 13:56:08.375 222 12548.35 136.43 54430.45 88888.00 2016-08-09 13:56:08.500 222 12548.33 136.43 54430.45 88888.00 2016-08-09 13:56:08.625 222 12548.33 136.45 54430.47 88888.00 2016-08-09 13:56:08.750 222 12548.35 136.47 54430.50 88888.00 2016-08-09 13:56:08.875 222 12548.40 136.50 54430.53 88888.00 2016-08-09 13:56:09.000 222 12548.48 136.47 54430.50 88888.00 2016-08-09 13:56:09.125 222 12548.45 136.50 54430.53 88888.00 2016-08-09 13:56:09.250 222 12548.45 136.53 54430.55 88888.00 2016-08-09 13:56:09.375 222 12548.52 136.57 54430.55 88888.00 2016-08-09 13:56:09.500 222 12548.52 136.55 54430.55 88888.00 2016-08-09 13:56:09.625 222 12548.58 136.60 54430.55 88888.00 2016-08-09 13:56:09.750 222 12548.58 136.65 54430.57 88888.00 2016-08-09 13:56:09.875 222 12548.60 136.68 54430.60 88888.00 2016-08-09 13:56:10.000 222 12548.62 136.68 54430.57 88888.00 2016-08-09 13:56:10.125 222 12548.58 136.70 54430.57 88888.00 2016-08-09 13:56:10.250 222 12548.55 136.72 54430.57 88888.00 2016-08-09 13:56:10.375 222 12548.62 136.75 54430.57 88888.00 2016-08-09 13:56:10.500 222 12548.67 136.75 54430.60 88888.00 2016-08-09 13:56:10.625 222 12548.75 136.78 54430.62 88888.00 2016-08-09 13:56:10.750 222 12548.73 136.80 54430.65 88888.00 2016-08-09 13:56:10.875 222 12548.77 136.85 54430.68 88888.00 2016-08-09 13:56:11.000 222 12548.80 136.85 54430.68 88888.00 2016-08-09 13:56:11.125 222 12548.77 136.93 54430.70 88888.00 2016-08-09 13:56:11.250 222 12548.77 136.93 54430.68 88888.00 2016-08-09 13:56:11.375 222 12548.80 136.97 54430.68 88888.00 2016-08-09 13:56:11.500 222 12548.83 137.03 54430.70 88888.00 2016-08-09 13:56:11.625 222 12548.80 137.05 54430.68 88888.00 2016-08-09 13:56:11.750 222 12548.85 137.07 54430.70 88888.00 2016-08-09 13:56:11.875 222 12548.95 137.10 54430.70 88888.00 2016-08-09 13:56:12.000 222 12549.00 137.12 54430.68 88888.00 2016-08-09 13:56:12.125 222 12548.98 137.15 54430.70 88888.00 2016-08-09 13:56:12.250 222 12548.92 137.18 54430.72 88888.00 2016-08-09 13:56:12.375 222 12549.00 137.22 54430.72 88888.00 2016-08-09 13:56:12.500 222 12549.00 137.22 54430.72 88888.00 2016-08-09 13:56:12.625 222 12549.02 137.25 54430.72 88888.00 2016-08-09 13:56:12.750 222 12549.05 137.28 54430.72 88888.00 2016-08-09 13:56:12.875 222 12549.02 137.30 54430.75 88888.00 2016-08-09 13:56:13.000 222 12549.00 137.35 54430.75 88888.00 2016-08-09 13:56:13.125 222 12549.00 137.38 54430.75 88888.00 2016-08-09 13:56:13.250 222 12548.95 137.35 54430.75 88888.00 2016-08-09 13:56:13.375 222 12549.02 137.38 54430.78 88888.00 2016-08-09 13:56:13.500 222 12549.08 137.40 54430.78 88888.00 2016-08-09 13:56:13.625 222 12549.08 137.43 54430.75 88888.00 2016-08-09 13:56:13.750 222 12549.12 137.45 54430.75 88888.00 2016-08-09 13:56:13.875 222 12549.15 137.50 54430.78 88888.00 2016-08-09 13:56:14.000 222 12549.10 137.50 54430.78 88888.00 2016-08-09 13:56:14.125 222 12549.10 137.50 54430.80 88888.00 2016-08-09 13:56:14.250 222 12549.15 137.47 54430.80 88888.00 2016-08-09 13:56:14.375 222 12549.20 137.50 54430.80 88888.00 2016-08-09 13:56:14.500 222 12549.20 137.50 54430.80 88888.00 2016-08-09 13:56:14.625 222 12549.23 137.50 54430.82 88888.00 2016-08-09 13:56:14.750 222 12549.20 137.53 54430.85 88888.00 2016-08-09 13:56:14.875 222 12549.23 137.55 54430.88 88888.00 2016-08-09 13:56:15.000 222 12549.27 137.53 54430.88 88888.00 2016-08-09 13:56:15.125 222 12549.33 137.53 54430.90 88888.00 2016-08-09 13:56:15.250 222 12549.33 137.50 54430.93 88888.00 2016-08-09 13:56:15.375 222 12549.38 137.50 54430.93 88888.00 2016-08-09 13:56:15.500 222 12549.42 137.53 54430.93 88888.00 2016-08-09 13:56:15.625 222 12549.38 137.53 54430.95 88888.00 2016-08-09 13:56:15.750 222 12549.35 137.53 54430.95 88888.00 2016-08-09 13:56:15.875 222 12549.38 137.53 54430.95 88888.00 2016-08-09 13:56:16.000 222 12549.40 137.53 54430.95 88888.00 2016-08-09 13:56:16.125 222 12549.45 137.53 54430.95 88888.00 2016-08-09 13:56:16.250 222 12549.42 137.50 54430.97 88888.00 2016-08-09 13:56:16.375 222 12549.42 137.55 54430.97 88888.00 2016-08-09 13:56:16.500 222 12549.40 137.57 54431.03 88888.00 2016-08-09 13:56:16.625 222 12549.50 137.57 54431.03 88888.00 2016-08-09 13:56:16.750 222 12549.48 137.57 54431.03 88888.00 2016-08-09 13:56:16.875 222 12549.42 137.60 54431.03 88888.00 2016-08-09 13:56:17.000 222 12549.48 137.60 54431.03 88888.00 2016-08-09 13:56:17.125 222 12549.52 137.62 54431.07 88888.00 2016-08-09 13:56:17.250 222 12549.55 137.60 54431.07 88888.00 2016-08-09 13:56:17.375 222 12549.58 137.62 54431.07 88888.00 2016-08-09 13:56:17.500 222 12549.55 137.68 54431.10 88888.00 2016-08-09 13:56:17.625 222 12549.52 137.68 54431.10 88888.00 2016-08-09 13:56:17.750 222 12549.58 137.70 54431.12 88888.00 2016-08-09 13:56:17.875 222 12549.60 137.70 54431.10 88888.00 2016-08-09 13:56:18.000 222 12549.60 137.70 54431.10 88888.00 2016-08-09 13:56:18.125 222 12549.55 137.70 54431.12 88888.00 2016-08-09 13:56:18.250 222 12549.55 137.72 54431.12 88888.00 2016-08-09 13:56:18.375 222 12549.58 137.75 54431.12 88888.00 2016-08-09 13:56:18.500 222 12549.60 137.78 54431.12 88888.00 2016-08-09 13:56:18.625 222 12549.58 137.75 54431.18 88888.00 2016-08-09 13:56:18.750 222 12549.60 137.80 54431.18 88888.00 2016-08-09 13:56:18.875 222 12549.62 137.82 54431.15 88888.00 2016-08-09 13:56:19.000 222 12549.70 137.85 54431.18 88888.00 2016-08-09 13:56:19.125 222 12549.67 137.88 54431.20 88888.00 2016-08-09 13:56:19.250 222 12549.62 137.90 54431.20 88888.00 2016-08-09 13:56:19.375 222 12549.70 137.95 54431.18 88888.00 2016-08-09 13:56:19.500 222 12549.75 137.97 54431.15 88888.00 2016-08-09 13:56:19.625 222 12549.80 138.00 54431.18 88888.00 2016-08-09 13:56:19.750 222 12549.77 138.00 54431.18 88888.00 2016-08-09 13:56:19.875 222 12549.77 138.00 54431.20 88888.00 2016-08-09 13:56:20.000 222 12549.77 138.03 54431.18 88888.00 2016-08-09 13:56:20.125 222 12549.75 138.07 54431.20 88888.00 2016-08-09 13:56:20.250 222 12549.77 138.10 54431.22 88888.00 2016-08-09 13:56:20.375 222 12549.85 138.10 54431.20 88888.00 2016-08-09 13:56:20.500 222 12549.90 138.15 54431.20 88888.00 2016-08-09 13:56:20.625 222 12549.95 138.15 54431.22 88888.00 2016-08-09 13:56:20.750 222 12549.95 138.18 54431.22 88888.00 2016-08-09 13:56:20.875 222 12549.88 138.25 54431.22 88888.00 2016-08-09 13:56:21.000 222 12549.92 138.25 54431.22 88888.00 2016-08-09 13:56:21.125 222 12549.98 138.25 54431.25 88888.00 2016-08-09 13:56:21.250 222 12549.98 138.30 54431.25 88888.00 2016-08-09 13:56:21.375 222 12550.02 138.32 54431.28 88888.00 2016-08-09 13:56:21.500 222 12550.08 138.35 54431.25 88888.00 2016-08-09 13:56:21.625 222 12550.10 138.35 54431.28 88888.00 2016-08-09 13:56:21.750 222 12550.10 138.38 54431.28 88888.00 2016-08-09 13:56:21.875 222 12550.10 138.38 54431.28 88888.00 2016-08-09 13:56:22.000 222 12550.12 138.38 54431.28 88888.00 2016-08-09 13:56:22.125 222 12550.23 138.40 54431.30 88888.00 2016-08-09 13:56:22.250 222 12550.23 138.40 54431.28 88888.00 2016-08-09 13:56:22.375 222 12550.33 138.45 54431.28 88888.00 2016-08-09 13:56:22.500 222 12550.27 138.45 54431.28 88888.00 2016-08-09 13:56:22.625 222 12550.30 138.47 54431.32 88888.00 2016-08-09 13:56:22.750 222 12550.30 138.47 54431.32 88888.00 2016-08-09 13:56:22.875 222 12550.35 138.50 54431.35 88888.00 2016-08-09 13:56:23.000 222 12550.33 138.50 54431.35 88888.00 2016-08-09 13:56:23.125 222 12550.27 138.50 54431.32 88888.00 2016-08-09 13:56:23.250 222 12550.30 138.50 54431.38 88888.00 2016-08-09 13:56:23.375 222 12550.35 138.53 54431.38 88888.00 2016-08-09 13:56:23.500 222 12550.38 138.55 54431.40 88888.00 2016-08-09 13:56:23.625 222 12550.38 138.55 54431.38 88888.00 2016-08-09 13:56:23.750 222 12550.42 138.55 54431.38 88888.00 2016-08-09 13:56:23.875 222 12550.40 138.57 54431.38 88888.00 2016-08-09 13:56:24.000 222 12550.38 138.57 54431.38 88888.00 2016-08-09 13:56:24.125 222 12550.42 138.62 54431.43 88888.00 2016-08-09 13:56:24.250 222 12550.48 138.60 54431.45 88888.00 2016-08-09 13:56:24.375 222 12550.58 138.60 54431.43 88888.00 2016-08-09 13:56:24.500 222 12550.55 138.62 54431.43 88888.00 2016-08-09 13:56:24.625 222 12550.48 138.65 54431.43 88888.00 2016-08-09 13:56:24.750 222 12550.50 138.68 54431.43 88888.00 2016-08-09 13:56:24.875 222 12550.60 138.68 54431.43 88888.00 2016-08-09 13:56:25.000 222 12550.62 138.70 54431.45 88888.00 2016-08-09 13:56:25.125 222 12550.60 138.70 54431.50 88888.00 2016-08-09 13:56:25.250 222 12550.62 138.65 54431.50 88888.00 2016-08-09 13:56:25.375 222 12550.67 138.68 54431.53 88888.00 2016-08-09 13:56:25.500 222 12550.65 138.70 54431.50 88888.00 2016-08-09 13:56:25.625 222 12550.73 138.70 54431.53 88888.00 2016-08-09 13:56:25.750 222 12550.80 138.72 54431.53 88888.00 2016-08-09 13:56:25.875 222 12550.80 138.72 54431.53 88888.00 2016-08-09 13:56:26.000 222 12550.80 138.72 54431.53 88888.00 2016-08-09 13:56:26.125 222 12550.77 138.72 54431.55 88888.00 2016-08-09 13:56:26.250 222 12550.77 138.75 54431.55 88888.00 2016-08-09 13:56:26.375 222 12550.83 138.78 54431.53 88888.00 2016-08-09 13:56:26.500 222 12550.88 138.80 54431.57 88888.00 2016-08-09 13:56:26.625 222 12550.85 138.82 54431.55 88888.00 2016-08-09 13:56:26.750 222 12550.88 138.82 54431.57 88888.00 2016-08-09 13:56:26.875 222 12550.98 138.78 54431.57 88888.00 2016-08-09 13:56:27.000 222 12551.08 138.78 54431.57 88888.00 2016-08-09 13:56:27.125 222 12551.12 138.82 54431.57 88888.00 2016-08-09 13:56:27.250 222 12551.08 138.85 54431.60 88888.00 2016-08-09 13:56:27.375 222 12551.12 138.82 54431.60 88888.00 2016-08-09 13:56:27.500 222 12551.15 138.82 54431.60 88888.00 2016-08-09 13:56:27.625 222 12551.17 138.88 54431.62 88888.00 2016-08-09 13:56:27.750 222 12551.12 138.93 54431.62 88888.00 2016-08-09 13:56:27.875 222 12551.12 138.93 54431.62 88888.00 2016-08-09 13:56:28.000 222 12551.23 138.93 54431.60 88888.00 2016-08-09 13:56:28.125 222 12551.27 138.95 54431.62 88888.00 2016-08-09 13:56:28.250 222 12551.23 138.95 54431.62 88888.00 2016-08-09 13:56:28.375 222 12551.27 138.97 54431.62 88888.00 2016-08-09 13:56:28.500 222 12551.38 139.00 54431.65 88888.00 2016-08-09 13:56:28.625 222 12551.42 139.00 54431.65 88888.00 2016-08-09 13:56:28.750 222 12551.38 139.00 54431.70 88888.00 2016-08-09 13:56:28.875 222 12551.38 139.07 54431.72 88888.00 2016-08-09 13:56:29.000 222 12551.42 139.10 54431.70 88888.00 2016-08-09 13:56:29.125 222 12551.42 139.12 54431.70 88888.00 2016-08-09 13:56:29.250 222 12551.42 139.15 54431.75 88888.00 2016-08-09 13:56:29.375 222 12551.42 139.18 54431.78 88888.00 2016-08-09 13:56:29.500 222 12551.42 139.20 54431.78 88888.00 2016-08-09 13:56:29.625 222 12551.45 139.25 54431.75 88888.00 2016-08-09 13:56:29.750 222 12551.45 139.25 54431.78 88888.00 2016-08-09 13:56:29.875 222 12551.45 139.28 54431.78 88888.00 2016-08-09 13:56:30.000 222 12551.52 139.28 54431.78 88888.00 2016-08-09 13:56:30.125 222 12551.52 139.30 54431.80 88888.00 2016-08-09 13:56:30.250 222 12551.45 139.32 54431.80 88888.00 2016-08-09 13:56:30.375 222 12551.50 139.35 54431.80 88888.00 2016-08-09 13:56:30.500 222 12551.55 139.38 54431.82 88888.00 2016-08-09 13:56:30.625 222 12551.52 139.43 54431.80 88888.00 2016-08-09 13:56:30.750 222 12551.45 139.47 54431.82 88888.00 2016-08-09 13:56:30.875 222 12551.40 139.47 54431.85 88888.00 2016-08-09 13:56:31.000 222 12551.40 139.53 54431.85 88888.00 2016-08-09 13:56:31.125 222 12551.45 139.55 54431.85 88888.00 2016-08-09 13:56:31.250 222 12551.42 139.53 54431.88 88888.00 2016-08-09 13:56:31.375 222 12551.48 139.57 54431.88 88888.00 2016-08-09 13:56:31.500 222 12551.50 139.60 54431.90 88888.00 2016-08-09 13:56:31.625 222 12551.45 139.60 54431.93 88888.00 2016-08-09 13:56:31.750 222 12551.45 139.65 54431.93 88888.00 2016-08-09 13:56:31.875 222 12551.45 139.70 54431.93 88888.00 2016-08-09 13:56:32.000 222 12551.42 139.70 54431.93 88888.00 2016-08-09 13:56:32.125 222 12551.45 139.75 54431.95 88888.00 2016-08-09 13:56:32.250 222 12551.45 139.75 54431.97 88888.00 2016-08-09 13:56:32.375 222 12551.48 139.78 54432.00 88888.00 2016-08-09 13:56:32.500 222 12551.45 139.78 54431.97 88888.00 2016-08-09 13:56:32.625 222 12551.38 139.78 54431.97 88888.00 2016-08-09 13:56:32.750 222 12551.35 139.78 54432.00 88888.00 2016-08-09 13:56:32.875 222 12551.40 139.80 54432.00 88888.00 2016-08-09 13:56:33.000 222 12551.40 139.85 54432.03 88888.00 2016-08-09 13:56:33.125 222 12551.42 139.85 54432.03 88888.00 2016-08-09 13:56:33.250 222 12551.42 139.88 54432.03 88888.00 2016-08-09 13:56:33.375 222 12551.50 139.90 54432.03 88888.00 2016-08-09 13:56:33.500 222 12551.50 139.90 54432.03 88888.00 2016-08-09 13:56:33.625 222 12551.55 139.90 54432.05 88888.00 2016-08-09 13:56:33.750 222 12551.58 139.95 54432.05 88888.00 2016-08-09 13:56:33.875 222 12551.55 139.95 54432.07 88888.00 2016-08-09 13:56:34.000 222 12551.65 139.93 54432.05 88888.00 2016-08-09 13:56:34.125 222 12551.67 139.97 54432.07 88888.00 2016-08-09 13:56:34.250 222 12551.62 139.95 54432.07 88888.00 2016-08-09 13:56:34.375 222 12551.58 139.95 54432.07 88888.00 2016-08-09 13:56:34.500 222 12551.55 140.00 54432.10 88888.00 2016-08-09 13:56:34.625 222 12551.58 140.00 54432.10 88888.00 2016-08-09 13:56:34.750 222 12551.62 140.03 54432.15 88888.00 2016-08-09 13:56:34.875 222 12551.60 140.05 54432.12 88888.00 2016-08-09 13:56:35.000 222 12551.73 140.05 54432.12 88888.00 2016-08-09 13:56:35.125 222 12551.75 140.07 54432.15 88888.00 2016-08-09 13:56:35.250 222 12551.75 140.10 54432.18 88888.00 2016-08-09 13:56:35.375 222 12551.77 140.18 54432.15 88888.00 2016-08-09 13:56:35.500 222 12551.75 140.18 54432.18 88888.00 2016-08-09 13:56:35.625 222 12551.73 140.20 54432.18 88888.00 2016-08-09 13:56:35.750 222 12551.75 140.28 54432.18 88888.00 2016-08-09 13:56:35.875 222 12551.80 140.32 54432.20 88888.00 2016-08-09 13:56:36.000 222 12551.90 140.32 54432.18 88888.00 2016-08-09 13:56:36.125 222 12551.92 140.35 54432.20 88888.00 2016-08-09 13:56:36.250 222 12551.92 140.38 54432.22 88888.00 2016-08-09 13:56:36.375 222 12551.95 140.43 54432.22 88888.00 2016-08-09 13:56:36.500 222 12551.90 140.45 54432.22 88888.00 2016-08-09 13:56:36.625 222 12551.92 140.50 54432.25 88888.00 2016-08-09 13:56:36.750 222 12551.92 140.50 54432.25 88888.00 2016-08-09 13:56:36.875 222 12551.92 140.53 54432.28 88888.00 2016-08-09 13:56:37.000 222 12551.92 140.57 54432.25 88888.00 2016-08-09 13:56:37.125 222 12551.98 140.62 54432.28 88888.00 2016-08-09 13:56:37.250 222 12551.98 140.65 54432.28 88888.00 2016-08-09 13:56:37.375 222 12552.05 140.65 54432.25 88888.00 2016-08-09 13:56:37.500 222 12552.08 140.72 54432.22 88888.00 2016-08-09 13:56:37.625 222 12552.02 140.78 54432.28 88888.00 2016-08-09 13:56:37.750 222 12552.02 140.78 54432.28 88888.00 2016-08-09 13:56:37.875 222 12552.05 140.78 54432.28 88888.00 2016-08-09 13:56:38.000 222 12552.12 140.78 54432.30 88888.00 2016-08-09 13:56:38.125 222 12552.17 140.82 54432.30 88888.00 2016-08-09 13:56:38.250 222 12552.17 140.85 54432.32 88888.00 2016-08-09 13:56:38.375 222 12552.23 140.88 54432.30 88888.00 2016-08-09 13:56:38.500 222 12552.23 140.93 54432.30 88888.00 2016-08-09 13:56:38.625 222 12552.23 140.93 54432.32 88888.00 2016-08-09 13:56:38.750 222 12552.25 140.93 54432.32 88888.00 2016-08-09 13:56:38.875 222 12552.25 140.97 54432.32 88888.00 2016-08-09 13:56:39.000 222 12552.30 140.95 54432.35 88888.00 2016-08-09 13:56:39.125 222 12552.35 141.00 54432.40 88888.00 2016-08-09 13:56:39.250 222 12552.38 141.03 54432.43 88888.00 2016-08-09 13:56:39.375 222 12552.42 141.07 54432.43 88888.00 2016-08-09 13:56:39.500 222 12552.42 141.12 54432.43 88888.00 2016-08-09 13:56:39.625 222 12552.40 141.12 54432.43 88888.00 2016-08-09 13:56:39.750 222 12552.38 141.10 54432.43 88888.00 2016-08-09 13:56:39.875 222 12552.35 141.12 54432.43 88888.00 2016-08-09 13:56:40.000 222 12552.33 141.15 54432.43 88888.00 2016-08-09 13:56:40.125 222 12552.42 141.18 54432.47 88888.00 2016-08-09 13:56:40.250 222 12552.40 141.12 54432.47 88888.00 2016-08-09 13:56:40.375 222 12552.38 141.15 54432.47 88888.00 2016-08-09 13:56:40.500 222 12552.38 141.22 54432.50 88888.00 2016-08-09 13:56:40.625 222 12552.38 141.22 54432.50 88888.00 2016-08-09 13:56:40.750 222 12552.42 141.22 54432.53 88888.00 2016-08-09 13:56:40.875 222 12552.42 141.20 54432.50 88888.00 2016-08-09 13:56:41.000 222 12552.38 141.20 54432.47 88888.00 2016-08-09 13:56:41.125 222 12552.40 141.22 54432.53 88888.00 2016-08-09 13:56:41.250 222 12552.45 141.25 54432.55 88888.00 2016-08-09 13:56:41.375 222 12552.48 141.25 54432.53 88888.00 2016-08-09 13:56:41.500 222 12552.45 141.25 54432.57 88888.00 2016-08-09 13:56:41.625 222 12552.48 141.25 54432.60 88888.00 2016-08-09 13:56:41.750 222 12552.45 141.25 54432.57 88888.00 2016-08-09 13:56:41.875 222 12552.50 141.22 54432.60 88888.00 2016-08-09 13:56:42.000 222 12552.52 141.22 54432.57 88888.00 2016-08-09 13:56:42.125 222 12552.52 141.22 54432.60 88888.00 2016-08-09 13:56:42.250 222 12552.50 141.22 54432.62 88888.00 2016-08-09 13:56:42.375 222 12552.52 141.22 54432.62 88888.00 2016-08-09 13:56:42.500 222 12552.55 141.22 54432.62 88888.00 2016-08-09 13:56:42.625 222 12552.62 141.25 54432.65 88888.00 2016-08-09 13:56:42.750 222 12552.65 141.25 54432.68 88888.00 2016-08-09 13:56:42.875 222 12552.65 141.22 54432.70 88888.00 2016-08-09 13:56:43.000 222 12552.65 141.22 54432.70 88888.00 2016-08-09 13:56:43.125 222 12552.67 141.22 54432.70 88888.00 2016-08-09 13:56:43.250 222 12552.73 141.20 54432.72 88888.00 2016-08-09 13:56:43.375 222 12552.83 141.20 54432.75 88888.00 2016-08-09 13:56:43.500 222 12552.85 141.18 54432.78 88888.00 2016-08-09 13:56:43.625 222 12552.85 141.18 54432.78 88888.00 2016-08-09 13:56:43.750 222 12552.80 141.18 54432.80 88888.00 2016-08-09 13:56:43.875 222 12552.77 141.18 54432.80 88888.00 2016-08-09 13:56:44.000 222 12552.83 141.20 54432.78 88888.00 2016-08-09 13:56:44.125 222 12552.83 141.18 54432.82 88888.00 2016-08-09 13:56:44.250 222 12552.83 141.15 54432.85 88888.00 2016-08-09 13:56:44.375 222 12552.88 141.15 54432.82 88888.00 2016-08-09 13:56:44.500 222 12552.95 141.18 54432.85 88888.00 2016-08-09 13:56:44.625 222 12552.92 141.15 54432.85 88888.00 2016-08-09 13:56:44.750 222 12552.88 141.18 54432.85 88888.00 2016-08-09 13:56:44.875 222 12552.85 141.12 54432.85 88888.00 2016-08-09 13:56:45.000 222 12552.85 141.15 54432.85 88888.00 2016-08-09 13:56:45.125 222 12552.90 141.12 54432.88 88888.00 2016-08-09 13:56:45.250 222 12552.95 141.12 54432.93 88888.00 2016-08-09 13:56:45.375 222 12553.00 141.12 54432.93 88888.00 2016-08-09 13:56:45.500 222 12552.95 141.18 54432.95 88888.00 2016-08-09 13:56:45.625 222 12552.92 141.15 54432.97 88888.00 2016-08-09 13:56:45.750 222 12553.00 141.12 54432.95 88888.00 2016-08-09 13:56:45.875 222 12553.05 141.12 54432.95 88888.00 2016-08-09 13:56:46.000 222 12553.10 141.10 54432.95 88888.00 2016-08-09 13:56:46.125 222 12553.12 141.10 54432.97 88888.00 2016-08-09 13:56:46.250 222 12553.12 141.10 54433.00 88888.00 2016-08-09 13:56:46.375 222 12553.15 141.10 54433.00 88888.00 2016-08-09 13:56:46.500 222 12553.10 141.10 54433.00 88888.00 2016-08-09 13:56:46.625 222 12553.12 141.07 54432.97 88888.00 2016-08-09 13:56:46.750 222 12553.12 141.07 54432.97 88888.00 2016-08-09 13:56:46.875 222 12553.12 141.10 54433.03 88888.00 2016-08-09 13:56:47.000 222 12553.15 141.07 54433.03 88888.00 2016-08-09 13:56:47.125 222 12553.12 141.05 54433.05 88888.00 2016-08-09 13:56:47.250 222 12553.15 141.05 54433.07 88888.00 2016-08-09 13:56:47.375 222 12553.23 141.10 54433.10 88888.00 2016-08-09 13:56:47.500 222 12553.27 141.10 54433.10 88888.00 2016-08-09 13:56:47.625 222 12553.30 141.05 54433.05 88888.00 2016-08-09 13:56:47.750 222 12553.33 141.05 54433.10 88888.00 2016-08-09 13:56:47.875 222 12553.33 141.05 54433.12 88888.00 2016-08-09 13:56:48.000 222 12553.27 141.03 54433.12 88888.00 2016-08-09 13:56:48.125 222 12553.27 141.05 54433.18 88888.00 2016-08-09 13:56:48.250 222 12553.25 141.07 54433.15 88888.00 2016-08-09 13:56:48.375 222 12553.23 141.10 54433.18 88888.00 2016-08-09 13:56:48.500 222 12553.20 141.07 54433.18 88888.00 2016-08-09 13:56:48.625 222 12553.25 141.05 54433.22 88888.00 2016-08-09 13:56:48.750 222 12553.30 141.07 54433.22 88888.00 2016-08-09 13:56:48.875 222 12553.33 141.07 54433.22 88888.00 2016-08-09 13:56:49.000 222 12553.23 141.05 54433.22 88888.00 2016-08-09 13:56:49.125 222 12553.25 141.05 54433.25 88888.00 2016-08-09 13:56:49.250 222 12553.25 141.05 54433.28 88888.00 2016-08-09 13:56:49.375 222 12553.30 141.07 54433.28 88888.00 2016-08-09 13:56:49.500 222 12553.33 141.05 54433.28 88888.00 2016-08-09 13:56:49.625 222 12553.33 141.05 54433.28 88888.00 2016-08-09 13:56:49.750 222 12553.33 141.05 54433.30 88888.00 2016-08-09 13:56:49.875 222 12553.33 141.05 54433.30 88888.00 2016-08-09 13:56:50.000 222 12553.30 141.07 54433.30 88888.00 2016-08-09 13:56:50.125 222 12553.25 141.10 54433.32 88888.00 2016-08-09 13:56:50.250 222 12553.23 141.07 54433.35 88888.00 2016-08-09 13:56:50.375 222 12553.25 141.05 54433.35 88888.00 2016-08-09 13:56:50.500 222 12553.27 141.10 54433.38 88888.00 2016-08-09 13:56:50.625 222 12553.33 141.10 54433.40 88888.00 2016-08-09 13:56:50.750 222 12553.30 141.10 54433.40 88888.00 2016-08-09 13:56:50.875 222 12553.30 141.07 54433.43 88888.00 2016-08-09 13:56:51.000 222 12553.30 141.05 54433.43 88888.00 2016-08-09 13:56:51.125 222 12553.35 141.05 54433.43 88888.00 2016-08-09 13:56:51.250 222 12553.33 141.07 54433.45 88888.00 2016-08-09 13:56:51.375 222 12553.38 141.10 54433.47 88888.00 2016-08-09 13:56:51.500 222 12553.33 141.10 54433.50 88888.00 2016-08-09 13:56:51.625 222 12553.27 141.10 54433.47 88888.00 2016-08-09 13:56:51.750 222 12553.33 141.10 54433.47 88888.00 2016-08-09 13:56:51.875 222 12553.38 141.15 54433.50 88888.00 2016-08-09 13:56:52.000 222 12553.42 141.12 54433.50 88888.00 2016-08-09 13:56:52.125 222 12553.50 141.12 54433.53 88888.00 2016-08-09 13:56:52.250 222 12553.52 141.15 54433.57 88888.00 2016-08-09 13:56:52.375 222 12553.58 141.18 54433.57 88888.00 2016-08-09 13:56:52.500 222 12553.55 141.18 54433.55 88888.00 2016-08-09 13:56:52.625 222 12553.55 141.20 54433.60 88888.00 2016-08-09 13:56:52.750 222 12553.60 141.20 54433.62 88888.00 2016-08-09 13:56:52.875 222 12553.60 141.20 54433.65 88888.00 2016-08-09 13:56:53.000 222 12553.55 141.22 54433.65 88888.00 2016-08-09 13:56:53.125 222 12553.50 141.25 54433.65 88888.00 2016-08-09 13:56:53.250 222 12553.42 141.28 54433.65 88888.00 2016-08-09 13:56:53.375 222 12553.55 141.28 54433.65 88888.00 2016-08-09 13:56:53.500 222 12553.62 141.30 54433.68 88888.00 2016-08-09 13:56:53.625 222 12553.60 141.32 54433.68 88888.00 2016-08-09 13:56:53.750 222 12553.55 141.35 54433.68 88888.00 2016-08-09 13:56:53.875 222 12553.50 141.38 54433.70 88888.00 2016-08-09 13:56:54.000 222 12553.55 141.35 54433.68 88888.00 2016-08-09 13:56:54.125 222 12553.62 141.35 54433.70 88888.00 2016-08-09 13:56:54.250 222 12553.58 141.35 54433.70 88888.00 2016-08-09 13:56:54.375 222 12553.60 141.38 54433.70 88888.00 2016-08-09 13:56:54.500 222 12553.62 141.38 54433.70 88888.00 2016-08-09 13:56:54.625 222 12553.65 141.40 54433.72 88888.00 2016-08-09 13:56:54.750 222 12553.65 141.43 54433.72 88888.00 2016-08-09 13:56:54.875 222 12553.65 141.43 54433.78 88888.00 2016-08-09 13:56:55.000 222 12553.65 141.45 54433.78 88888.00 2016-08-09 13:56:55.125 222 12553.65 141.43 54433.78 88888.00 2016-08-09 13:56:55.250 222 12553.60 141.38 54433.80 88888.00 2016-08-09 13:56:55.375 222 12553.60 141.40 54433.82 88888.00 2016-08-09 13:56:55.500 222 12553.60 141.40 54433.82 88888.00 2016-08-09 13:56:55.625 222 12553.60 141.43 54433.82 88888.00 2016-08-09 13:56:55.750 222 12553.60 141.43 54433.82 88888.00 2016-08-09 13:56:55.875 222 12553.65 141.40 54433.85 88888.00 2016-08-09 13:56:56.000 222 12553.70 141.40 54433.88 88888.00 2016-08-09 13:56:56.125 222 12553.67 141.43 54433.88 88888.00 2016-08-09 13:56:56.250 222 12553.67 141.43 54433.90 88888.00 2016-08-09 13:56:56.375 222 12553.70 141.45 54433.90 88888.00 2016-08-09 13:56:56.500 222 12553.75 141.45 54433.90 88888.00 2016-08-09 13:56:56.625 222 12553.73 141.43 54433.93 88888.00 2016-08-09 13:56:56.750 222 12553.77 141.43 54433.95 88888.00 2016-08-09 13:56:56.875 222 12553.80 141.45 54433.95 88888.00 2016-08-09 13:56:57.000 222 12553.75 141.45 54433.95 88888.00 2016-08-09 13:56:57.125 222 12553.73 141.45 54433.97 88888.00 2016-08-09 13:56:57.250 222 12553.80 141.45 54433.97 88888.00 2016-08-09 13:56:57.375 222 12553.83 141.45 54433.97 88888.00 2016-08-09 13:56:57.500 222 12553.77 141.45 54434.03 88888.00 2016-08-09 13:56:57.625 222 12553.77 141.45 54434.03 88888.00 2016-08-09 13:56:57.750 222 12553.77 141.45 54434.03 88888.00 2016-08-09 13:56:57.875 222 12553.77 141.43 54434.03 88888.00 2016-08-09 13:56:58.000 222 12553.75 141.43 54434.03 88888.00 2016-08-09 13:56:58.125 222 12553.75 141.40 54434.07 88888.00 2016-08-09 13:56:58.250 222 12553.73 141.43 54434.10 88888.00 2016-08-09 13:56:58.375 222 12553.77 141.40 54434.07 88888.00 2016-08-09 13:56:58.500 222 12553.80 141.45 54434.10 88888.00 2016-08-09 13:56:58.625 222 12553.83 141.45 54434.10 88888.00 2016-08-09 13:56:58.750 222 12553.85 141.45 54434.10 88888.00 2016-08-09 13:56:58.875 222 12553.90 141.43 54434.10 88888.00 2016-08-09 13:56:59.000 222 12553.92 141.43 54434.10 88888.00 2016-08-09 13:56:59.125 222 12553.92 141.45 54434.15 88888.00 2016-08-09 13:56:59.250 222 12553.95 141.45 54434.15 88888.00 2016-08-09 13:56:59.375 222 12553.95 141.45 54434.15 88888.00 2016-08-09 13:56:59.500 222 12553.98 141.45 54434.18 88888.00 2016-08-09 13:56:59.625 222 12553.92 141.45 54434.18 88888.00 2016-08-09 13:56:59.750 222 12553.88 141.43 54434.18 88888.00 2016-08-09 13:56:59.875 222 12553.98 141.45 54434.20 88888.00 2016-08-09 13:57:00.000 222 12554.02 141.45 54434.20 88888.00 2016-08-09 13:57:00.125 222 12554.02 141.47 54434.22 88888.00 2016-08-09 13:57:00.250 222 12553.95 141.47 54434.22 88888.00 2016-08-09 13:57:00.375 222 12553.98 141.53 54434.22 88888.00 2016-08-09 13:57:00.500 222 12554.00 141.53 54434.25 88888.00 2016-08-09 13:57:00.625 222 12553.98 141.53 54434.28 88888.00 2016-08-09 13:57:00.750 222 12553.95 141.55 54434.25 88888.00 2016-08-09 13:57:00.875 222 12553.88 141.55 54434.28 88888.00 2016-08-09 13:57:01.000 222 12553.83 141.55 54434.28 88888.00 2016-08-09 13:57:01.125 222 12553.90 141.57 54434.28 88888.00 2016-08-09 13:57:01.250 222 12553.92 141.60 54434.30 88888.00 2016-08-09 13:57:01.375 222 12553.95 141.62 54434.32 88888.00 2016-08-09 13:57:01.500 222 12553.95 141.62 54434.32 88888.00 2016-08-09 13:57:01.625 222 12553.95 141.62 54434.35 88888.00 2016-08-09 13:57:01.750 222 12553.90 141.62 54434.35 88888.00 2016-08-09 13:57:01.875 222 12553.98 141.65 54434.32 88888.00 2016-08-09 13:57:02.000 222 12553.98 141.68 54434.35 88888.00 2016-08-09 13:57:02.125 222 12553.98 141.68 54434.38 88888.00 2016-08-09 13:57:02.250 222 12553.98 141.68 54434.38 88888.00 2016-08-09 13:57:02.375 222 12554.02 141.68 54434.38 88888.00 2016-08-09 13:57:02.500 222 12554.08 141.68 54434.40 88888.00 2016-08-09 13:57:02.625 222 12554.10 141.70 54434.38 88888.00 2016-08-09 13:57:02.750 222 12554.12 141.70 54434.40 88888.00 2016-08-09 13:57:02.875 222 12554.10 141.68 54434.40 88888.00 2016-08-09 13:57:03.000 222 12554.05 141.68 54434.40 88888.00 2016-08-09 13:57:03.125 222 12554.00 141.70 54434.43 88888.00 2016-08-09 13:57:03.250 222 12553.92 141.70 54434.45 88888.00 2016-08-09 13:57:03.375 222 12553.95 141.68 54434.45 88888.00 2016-08-09 13:57:03.500 222 12553.98 141.72 54434.45 88888.00 2016-08-09 13:57:03.625 222 12553.98 141.75 54434.50 88888.00 2016-08-09 13:57:03.750 222 12554.02 141.75 54434.53 88888.00 2016-08-09 13:57:03.875 222 12554.02 141.72 54434.53 88888.00 2016-08-09 13:57:04.000 222 12553.95 141.70 54434.50 88888.00 2016-08-09 13:57:04.125 222 12553.98 141.75 54434.55 88888.00 2016-08-09 13:57:04.250 222 12554.00 141.72 54434.55 88888.00 2016-08-09 13:57:04.375 222 12554.02 141.75 54434.55 88888.00 2016-08-09 13:57:04.500 222 12554.02 141.78 54434.55 88888.00 2016-08-09 13:57:04.625 222 12554.00 141.80 54434.55 88888.00 2016-08-09 13:57:04.750 222 12553.98 141.80 54434.57 88888.00 2016-08-09 13:57:04.875 222 12553.95 141.80 54434.60 88888.00 2016-08-09 13:57:05.000 222 12553.92 141.80 54434.60 88888.00 2016-08-09 13:57:05.125 222 12553.95 141.82 54434.62 88888.00 2016-08-09 13:57:05.250 222 12553.92 141.78 54434.62 88888.00 2016-08-09 13:57:05.375 222 12553.98 141.82 54434.62 88888.00 2016-08-09 13:57:05.500 222 12553.98 141.82 54434.60 88888.00 2016-08-09 13:57:05.625 222 12553.98 141.85 54434.62 88888.00 2016-08-09 13:57:05.750 222 12553.98 141.88 54434.65 88888.00 2016-08-09 13:57:05.875 222 12554.00 141.88 54434.65 88888.00 2016-08-09 13:57:06.000 222 12554.05 141.88 54434.68 88888.00 2016-08-09 13:57:06.125 222 12554.12 141.88 54434.70 88888.00 2016-08-09 13:57:06.250 222 12554.05 141.90 54434.70 88888.00 2016-08-09 13:57:06.375 222 12554.08 141.88 54434.70 88888.00 2016-08-09 13:57:06.500 222 12554.17 141.90 54434.70 88888.00 2016-08-09 13:57:06.625 222 12554.23 141.88 54434.68 88888.00 2016-08-09 13:57:06.750 222 12554.20 141.88 54434.70 88888.00 2016-08-09 13:57:06.875 222 12554.17 141.88 54434.72 88888.00 2016-08-09 13:57:07.000 222 12554.20 141.90 54434.70 88888.00 2016-08-09 13:57:07.125 222 12554.23 141.93 54434.72 88888.00 2016-08-09 13:57:07.250 222 12554.15 141.95 54434.72 88888.00 2016-08-09 13:57:07.375 222 12554.12 141.95 54434.72 88888.00 2016-08-09 13:57:07.500 222 12554.15 141.93 54434.72 88888.00 2016-08-09 13:57:07.625 222 12554.27 141.97 54434.78 88888.00 2016-08-09 13:57:07.750 222 12554.33 142.00 54434.78 88888.00 2016-08-09 13:57:07.875 222 12554.27 142.00 54434.78 88888.00 2016-08-09 13:57:08.000 222 12554.25 141.95 54434.75 88888.00 2016-08-09 13:57:08.125 222 12554.30 142.00 54434.78 88888.00 2016-08-09 13:57:08.250 222 12554.30 142.00 54434.82 88888.00 2016-08-09 13:57:08.375 222 12554.33 142.00 54434.80 88888.00 2016-08-09 13:57:08.500 222 12554.33 142.03 54434.82 88888.00 2016-08-09 13:57:08.625 222 12554.33 142.03 54434.82 88888.00 2016-08-09 13:57:08.750 222 12554.35 142.03 54434.85 88888.00 2016-08-09 13:57:08.875 222 12554.38 142.05 54434.82 88888.00 2016-08-09 13:57:09.000 222 12554.40 142.07 54434.85 88888.00 2016-08-09 13:57:09.125 222 12554.48 142.10 54434.85 88888.00 2016-08-09 13:57:09.250 222 12554.48 142.07 54434.88 88888.00 2016-08-09 13:57:09.375 222 12554.58 142.07 54434.88 88888.00 2016-08-09 13:57:09.500 222 12554.52 142.12 54434.90 88888.00 2016-08-09 13:57:09.625 222 12554.45 142.15 54434.90 88888.00 2016-08-09 13:57:09.750 222 12554.45 142.15 54434.90 88888.00 2016-08-09 13:57:09.875 222 12554.45 142.12 54434.90 88888.00 2016-08-09 13:57:10.000 222 12554.48 142.12 54434.90 88888.00 2016-08-09 13:57:10.125 222 12554.45 142.15 54434.90 88888.00 2016-08-09 13:57:10.250 222 12554.48 142.18 54434.93 88888.00 2016-08-09 13:57:10.375 222 12554.45 142.18 54434.93 88888.00 2016-08-09 13:57:10.500 222 12554.42 142.12 54434.93 88888.00 2016-08-09 13:57:10.625 222 12554.42 142.15 54434.93 88888.00 2016-08-09 13:57:10.750 222 12554.48 142.15 54434.95 88888.00 2016-08-09 13:57:10.875 222 12554.50 142.12 54434.97 88888.00 2016-08-09 13:57:11.000 222 12554.50 142.12 54434.97 88888.00 2016-08-09 13:57:11.125 222 12554.45 142.12 54435.00 88888.00 2016-08-09 13:57:11.250 222 12554.42 142.12 54435.00 88888.00 2016-08-09 13:57:11.375 222 12554.48 142.12 54435.00 88888.00 2016-08-09 13:57:11.500 222 12554.45 142.10 54435.03 88888.00 2016-08-09 13:57:11.625 222 12554.45 142.07 54435.05 88888.00 2016-08-09 13:57:11.750 222 12554.45 142.07 54435.03 88888.00 2016-08-09 13:57:11.875 222 12554.42 142.07 54435.03 88888.00 2016-08-09 13:57:12.000 222 12554.40 142.05 54435.05 88888.00 2016-08-09 13:57:12.125 222 12554.42 142.05 54435.10 88888.00 2016-08-09 13:57:12.250 222 12554.42 142.05 54435.10 88888.00 2016-08-09 13:57:12.375 222 12554.42 142.05 54435.10 88888.00 2016-08-09 13:57:12.500 222 12554.42 142.05 54435.10 88888.00 2016-08-09 13:57:12.625 222 12554.45 142.03 54435.12 88888.00 2016-08-09 13:57:12.750 222 12554.42 142.00 54435.15 88888.00 2016-08-09 13:57:12.875 222 12554.38 142.00 54435.15 88888.00 2016-08-09 13:57:13.000 222 12554.38 141.97 54435.15 88888.00 2016-08-09 13:57:13.125 222 12554.33 141.97 54435.20 88888.00 2016-08-09 13:57:13.250 222 12554.25 141.90 54435.20 88888.00 2016-08-09 13:57:13.375 222 12554.30 141.93 54435.20 88888.00 2016-08-09 13:57:13.500 222 12554.35 141.88 54435.22 88888.00 2016-08-09 13:57:13.625 222 12554.40 141.88 54435.22 88888.00 2016-08-09 13:57:13.750 222 12554.38 141.90 54435.22 88888.00 2016-08-09 13:57:13.875 222 12554.30 141.85 54435.22 88888.00 2016-08-09 13:57:14.000 222 12554.25 141.82 54435.22 88888.00 2016-08-09 13:57:14.125 222 12554.27 141.82 54435.28 88888.00 2016-08-09 13:57:14.250 222 12554.23 141.78 54435.28 88888.00 2016-08-09 13:57:14.375 222 12554.27 141.75 54435.28 88888.00 2016-08-09 13:57:14.500 222 12554.30 141.72 54435.28 88888.00 2016-08-09 13:57:14.625 222 12554.27 141.72 54435.30 88888.00 2016-08-09 13:57:14.750 222 12554.23 141.72 54435.28 88888.00 2016-08-09 13:57:14.875 222 12554.20 141.75 54435.28 88888.00 2016-08-09 13:57:15.000 222 12554.25 141.72 54435.28 88888.00 2016-08-09 13:57:15.125 222 12554.30 141.68 54435.30 88888.00 2016-08-09 13:57:15.250 222 12554.23 141.65 54435.30 88888.00 2016-08-09 13:57:15.375 222 12554.23 141.65 54435.30 88888.00 2016-08-09 13:57:15.500 222 12554.23 141.62 54435.32 88888.00 2016-08-09 13:57:15.625 222 12554.30 141.57 54435.30 88888.00 2016-08-09 13:57:15.750 222 12554.35 141.57 54435.32 88888.00 2016-08-09 13:57:15.875 222 12554.35 141.55 54435.35 88888.00 2016-08-09 13:57:16.000 222 12554.38 141.55 54435.35 88888.00 2016-08-09 13:57:16.125 222 12554.45 141.55 54435.35 88888.00 2016-08-09 13:57:16.250 222 12554.42 141.53 54435.38 88888.00 2016-08-09 13:57:16.375 222 12554.45 141.50 54435.38 88888.00 2016-08-09 13:57:16.500 222 12554.48 141.47 54435.35 88888.00 2016-08-09 13:57:16.625 222 12554.45 141.45 54435.35 88888.00 2016-08-09 13:57:16.750 222 12554.45 141.45 54435.35 88888.00 2016-08-09 13:57:16.875 222 12554.48 141.45 54435.38 88888.00 2016-08-09 13:57:17.000 222 12554.50 141.40 54435.35 88888.00 2016-08-09 13:57:17.125 222 12554.50 141.40 54435.38 88888.00 2016-08-09 13:57:17.250 222 12554.48 141.35 54435.38 88888.00 2016-08-09 13:57:17.375 222 12554.52 141.35 54435.38 88888.00 2016-08-09 13:57:17.500 222 12554.52 141.35 54435.40 88888.00 2016-08-09 13:57:17.625 222 12554.52 141.35 54435.43 88888.00 2016-08-09 13:57:17.750 222 12554.58 141.35 54435.43 88888.00 2016-08-09 13:57:17.875 222 12554.58 141.32 54435.43 88888.00 2016-08-09 13:57:18.000 222 12554.60 141.30 54435.43 88888.00 2016-08-09 13:57:18.125 222 12554.65 141.30 54435.45 88888.00 2016-08-09 13:57:18.250 222 12554.67 141.28 54435.47 88888.00 2016-08-09 13:57:18.375 222 12554.73 141.28 54435.47 88888.00 2016-08-09 13:57:18.500 222 12554.67 141.25 54435.47 88888.00 2016-08-09 13:57:18.625 222 12554.70 141.22 54435.47 88888.00 2016-08-09 13:57:18.750 222 12554.75 141.22 54435.47 88888.00 2016-08-09 13:57:18.875 222 12554.80 141.20 54435.50 88888.00 2016-08-09 13:57:19.000 222 12554.77 141.18 54435.47 88888.00 2016-08-09 13:57:19.125 222 12554.75 141.15 54435.47 88888.00 2016-08-09 13:57:19.250 222 12554.77 141.15 54435.50 88888.00 2016-08-09 13:57:19.375 222 12554.83 141.12 54435.50 88888.00 2016-08-09 13:57:19.500 222 12554.75 141.10 54435.53 88888.00 2016-08-09 13:57:19.625 222 12554.83 141.07 54435.55 88888.00 2016-08-09 13:57:19.750 222 12554.85 141.07 54435.55 88888.00 2016-08-09 13:57:19.875 222 12554.80 141.05 54435.55 88888.00 2016-08-09 13:57:20.000 222 12554.75 141.03 54435.53 88888.00 2016-08-09 13:57:20.125 222 12554.75 141.03 54435.55 88888.00 2016-08-09 13:57:20.250 222 12554.70 141.00 54435.55 88888.00 2016-08-09 13:57:20.375 222 12554.75 141.00 54435.55 88888.00 2016-08-09 13:57:20.500 222 12554.80 140.97 54435.55 88888.00 2016-08-09 13:57:20.625 222 12554.83 140.95 54435.55 88888.00 2016-08-09 13:57:20.750 222 12554.83 140.95 54435.60 88888.00 2016-08-09 13:57:20.875 222 12554.88 140.93 54435.57 88888.00 2016-08-09 13:57:21.000 222 12554.90 140.93 54435.57 88888.00 2016-08-09 13:57:21.125 222 12554.88 140.93 54435.60 88888.00 2016-08-09 13:57:21.250 222 12554.85 140.90 54435.60 88888.00 2016-08-09 13:57:21.375 222 12554.85 140.90 54435.62 88888.00 2016-08-09 13:57:21.500 222 12554.75 140.90 54435.65 88888.00 2016-08-09 13:57:21.625 222 12554.70 140.88 54435.65 88888.00 2016-08-09 13:57:21.750 222 12554.67 140.88 54435.68 88888.00 2016-08-09 13:57:21.875 222 12554.67 140.85 54435.65 88888.00 2016-08-09 13:57:22.000 222 12554.65 140.85 54435.65 88888.00 2016-08-09 13:57:22.125 222 12554.58 140.82 54435.68 88888.00 2016-08-09 13:57:22.250 222 12554.58 140.82 54435.72 88888.00 2016-08-09 13:57:22.375 222 12554.62 140.82 54435.72 88888.00 2016-08-09 13:57:22.500 222 12554.60 140.82 54435.72 88888.00 2016-08-09 13:57:22.625 222 12554.55 140.80 54435.72 88888.00 2016-08-09 13:57:22.750 222 12554.55 140.82 54435.72 88888.00 2016-08-09 13:57:22.875 222 12554.58 140.78 54435.72 88888.00 2016-08-09 13:57:23.000 222 12554.55 140.80 54435.75 88888.00 2016-08-09 13:57:23.125 222 12554.50 140.80 54435.78 88888.00 2016-08-09 13:57:23.250 222 12554.55 140.78 54435.78 88888.00 2016-08-09 13:57:23.375 222 12554.58 140.78 54435.78 88888.00 2016-08-09 13:57:23.500 222 12554.62 140.78 54435.78 88888.00 2016-08-09 13:57:23.625 222 12554.58 140.75 54435.78 88888.00 2016-08-09 13:57:23.750 222 12554.58 140.72 54435.80 88888.00 2016-08-09 13:57:23.875 222 12554.62 140.70 54435.80 88888.00 2016-08-09 13:57:24.000 222 12554.60 140.72 54435.80 88888.00 2016-08-09 13:57:24.125 222 12554.55 140.75 54435.80 88888.00 2016-08-09 13:57:24.250 222 12554.55 140.70 54435.85 88888.00 2016-08-09 13:57:24.375 222 12554.60 140.70 54435.88 88888.00 2016-08-09 13:57:24.500 222 12554.60 140.72 54435.88 88888.00 2016-08-09 13:57:24.625 222 12554.58 140.72 54435.85 88888.00 2016-08-09 13:57:24.750 222 12554.58 140.70 54435.85 88888.00 2016-08-09 13:57:24.875 222 12554.62 140.70 54435.88 88888.00 2016-08-09 13:57:25.000 222 12554.65 140.70 54435.88 88888.00 2016-08-09 13:57:25.125 222 12554.60 140.68 54435.85 88888.00 2016-08-09 13:57:25.250 222 12554.60 140.70 54435.88 88888.00 2016-08-09 13:57:25.375 222 12554.67 140.70 54435.82 88888.00 2016-08-09 13:57:25.500 222 12554.73 140.68 54435.82 88888.00 2016-08-09 13:57:25.625 222 12554.75 140.68 54435.88 88888.00 2016-08-09 13:57:25.750 222 12554.65 140.70 54435.90 88888.00 2016-08-09 13:57:25.875 222 12554.65 140.72 54435.90 88888.00 2016-08-09 13:57:26.000 222 12554.73 140.70 54435.88 88888.00 2016-08-09 13:57:26.125 222 12554.75 140.68 54435.90 88888.00 2016-08-09 13:57:26.250 222 12554.73 140.72 54435.90 88888.00 2016-08-09 13:57:26.375 222 12554.80 140.70 54435.90 88888.00 2016-08-09 13:57:26.500 222 12554.80 140.70 54435.90 88888.00 2016-08-09 13:57:26.625 222 12554.83 140.72 54435.90 88888.00 2016-08-09 13:57:26.750 222 12554.83 140.72 54435.93 88888.00 2016-08-09 13:57:26.875 222 12554.88 140.72 54435.93 88888.00 2016-08-09 13:57:27.000 222 12554.88 140.75 54435.90 88888.00 2016-08-09 13:57:27.125 222 12554.77 140.78 54435.93 88888.00 2016-08-09 13:57:27.250 222 12554.77 140.78 54435.95 88888.00 2016-08-09 13:57:27.375 222 12554.80 140.78 54435.95 88888.00 2016-08-09 13:57:27.500 222 12554.83 140.80 54435.95 88888.00 2016-08-09 13:57:27.625 222 12554.88 140.82 54435.95 88888.00 2016-08-09 13:57:27.750 222 12554.95 140.82 54435.95 88888.00 2016-08-09 13:57:27.875 222 12554.95 140.80 54435.95 88888.00 2016-08-09 13:57:28.000 222 12554.95 140.85 54435.95 88888.00 2016-08-09 13:57:28.125 222 12554.95 140.85 54435.97 88888.00 2016-08-09 13:57:28.250 222 12554.85 140.85 54435.97 88888.00 2016-08-09 13:57:28.375 222 12554.85 140.88 54436.00 88888.00 2016-08-09 13:57:28.500 222 12554.90 140.88 54435.97 88888.00 2016-08-09 13:57:28.625 222 12554.95 140.90 54435.97 88888.00 2016-08-09 13:57:28.750 222 12554.95 140.90 54435.97 88888.00 2016-08-09 13:57:28.875 222 12554.88 140.90 54435.97 88888.00 2016-08-09 13:57:29.000 222 12554.88 140.90 54435.97 88888.00 2016-08-09 13:57:29.125 222 12554.90 140.93 54435.97 88888.00 2016-08-09 13:57:29.250 222 12554.90 140.95 54436.00 88888.00 2016-08-09 13:57:29.375 222 12554.88 140.93 54436.00 88888.00 2016-08-09 13:57:29.500 222 12554.85 140.93 54436.00 88888.00 2016-08-09 13:57:29.625 222 12554.85 140.93 54436.00 88888.00 2016-08-09 13:57:29.750 222 12554.85 140.93 54436.03 88888.00 2016-08-09 13:57:29.875 222 12554.90 140.97 54436.03 88888.00 2016-08-09 13:57:30.000 222 12554.90 140.97 54436.05 88888.00 2016-08-09 13:57:30.125 222 12554.85 140.97 54436.07 88888.00 2016-08-09 13:57:30.250 222 12554.83 140.97 54436.05 88888.00 2016-08-09 13:57:30.375 222 12554.85 141.00 54436.07 88888.00 2016-08-09 13:57:30.500 222 12554.85 141.00 54436.07 88888.00 2016-08-09 13:57:30.625 222 12554.88 141.00 54436.07 88888.00 2016-08-09 13:57:30.750 222 12554.92 141.05 54436.07 88888.00 2016-08-09 13:57:30.875 222 12554.90 141.05 54436.07 88888.00 2016-08-09 13:57:31.000 222 12554.90 141.05 54436.10 88888.00 2016-08-09 13:57:31.125 222 12554.90 141.05 54436.10 88888.00 2016-08-09 13:57:31.250 222 12554.85 141.00 54436.10 88888.00 2016-08-09 13:57:31.375 222 12554.85 141.00 54436.10 88888.00 2016-08-09 13:57:31.500 222 12554.77 141.03 54436.10 88888.00 2016-08-09 13:57:31.625 222 12554.77 141.05 54436.12 88888.00 2016-08-09 13:57:31.750 222 12554.77 141.10 54436.15 88888.00 2016-08-09 13:57:31.875 222 12554.77 141.07 54436.12 88888.00 2016-08-09 13:57:32.000 222 12554.77 141.05 54436.10 88888.00 2016-08-09 13:57:32.125 222 12554.80 141.07 54436.12 88888.00 2016-08-09 13:57:32.250 222 12554.80 141.10 54436.15 88888.00 2016-08-09 13:57:32.375 222 12554.80 141.05 54436.15 88888.00 2016-08-09 13:57:32.500 222 12554.85 141.05 54436.15 88888.00 2016-08-09 13:57:32.625 222 12554.88 141.07 54436.18 88888.00 2016-08-09 13:57:32.750 222 12554.90 141.10 54436.15 88888.00 2016-08-09 13:57:32.875 222 12554.90 141.10 54436.18 88888.00 2016-08-09 13:57:33.000 222 12554.90 141.07 54436.15 88888.00 2016-08-09 13:57:33.125 222 12554.92 141.03 54436.18 88888.00 2016-08-09 13:57:33.250 222 12554.92 141.03 54436.18 88888.00 2016-08-09 13:57:33.375 222 12554.95 141.03 54436.20 88888.00 2016-08-09 13:57:33.500 222 12554.95 141.03 54436.25 88888.00 2016-08-09 13:57:33.625 222 12554.98 141.00 54436.25 88888.00 2016-08-09 13:57:33.750 222 12554.95 141.00 54436.25 88888.00 2016-08-09 13:57:33.875 222 12554.98 140.97 54436.22 88888.00 2016-08-09 13:57:34.000 222 12555.05 140.95 54436.22 88888.00 2016-08-09 13:57:34.125 222 12555.02 140.97 54436.25 88888.00 2016-08-09 13:57:34.250 222 12554.92 141.00 54436.28 88888.00 2016-08-09 13:57:34.375 222 12554.95 141.00 54436.28 88888.00 2016-08-09 13:57:34.500 222 12554.95 140.97 54436.28 88888.00 2016-08-09 13:57:34.625 222 12554.98 140.97 54436.30 88888.00 2016-08-09 13:57:34.750 222 12554.95 140.97 54436.30 88888.00 2016-08-09 13:57:34.875 222 12555.00 140.97 54436.28 88888.00 2016-08-09 13:57:35.000 222 12554.98 140.95 54436.28 88888.00 2016-08-09 13:57:35.125 222 12555.02 140.95 54436.30 88888.00 2016-08-09 13:57:35.250 222 12555.08 140.93 54436.32 88888.00 2016-08-09 13:57:35.375 222 12555.12 140.95 54436.30 88888.00 2016-08-09 13:57:35.500 222 12555.10 140.93 54436.32 88888.00 2016-08-09 13:57:35.625 222 12555.17 140.90 54436.30 88888.00 2016-08-09 13:57:35.750 222 12555.25 140.95 54436.32 88888.00 2016-08-09 13:57:35.875 222 12555.23 140.93 54436.30 88888.00 2016-08-09 13:57:36.000 222 12555.17 140.90 54436.30 88888.00 2016-08-09 13:57:36.125 222 12555.23 140.95 54436.35 88888.00 2016-08-09 13:57:36.250 222 12555.23 140.90 54436.35 88888.00 2016-08-09 13:57:36.375 222 12555.23 140.88 54436.35 88888.00 2016-08-09 13:57:36.500 222 12555.27 140.88 54436.35 88888.00 2016-08-09 13:57:36.625 222 12555.35 140.88 54436.35 88888.00 2016-08-09 13:57:36.750 222 12555.38 140.90 54436.35 88888.00 2016-08-09 13:57:36.875 222 12555.35 140.88 54436.38 88888.00 2016-08-09 13:57:37.000 222 12555.35 140.88 54436.35 88888.00 2016-08-09 13:57:37.125 222 12555.33 140.90 54436.35 88888.00 2016-08-09 13:57:37.250 222 12555.33 140.90 54436.35 88888.00 2016-08-09 13:57:37.375 222 12555.35 140.93 54436.35 88888.00 2016-08-09 13:57:37.500 222 12555.38 140.93 54436.35 88888.00 2016-08-09 13:57:37.625 222 12555.35 140.93 54436.38 88888.00 2016-08-09 13:57:37.750 222 12555.35 140.95 54436.40 88888.00 2016-08-09 13:57:37.875 222 12555.40 140.93 54436.35 88888.00 2016-08-09 13:57:38.000 222 12555.40 140.93 54436.38 88888.00 2016-08-09 13:57:38.125 222 12555.38 140.97 54436.40 88888.00 2016-08-09 13:57:38.250 222 12555.35 140.95 54436.45 88888.00 2016-08-09 13:57:38.375 222 12555.35 140.95 54436.45 88888.00 2016-08-09 13:57:38.500 222 12555.35 140.95 54436.43 88888.00 2016-08-09 13:57:38.625 222 12555.40 140.97 54436.43 88888.00 2016-08-09 13:57:38.750 222 12555.38 141.00 54436.43 88888.00 2016-08-09 13:57:38.875 222 12555.35 141.00 54436.45 88888.00 2016-08-09 13:57:39.000 222 12555.38 141.03 54436.47 88888.00 2016-08-09 13:57:39.125 222 12555.38 141.03 54436.47 88888.00 2016-08-09 13:57:39.250 222 12555.38 141.03 54436.47 88888.00 2016-08-09 13:57:39.375 222 12555.33 141.03 54436.47 88888.00 2016-08-09 13:57:39.500 222 12555.27 141.00 54436.47 88888.00 2016-08-09 13:57:39.625 222 12555.33 141.03 54436.50 88888.00 2016-08-09 13:57:39.750 222 12555.38 141.03 54436.50 88888.00 2016-08-09 13:57:39.875 222 12555.40 141.05 54436.50 88888.00 2016-08-09 13:57:40.000 222 12555.38 141.07 54436.53 88888.00 2016-08-09 13:57:40.125 222 12555.30 141.07 54436.55 88888.00 2016-08-09 13:57:40.250 222 12555.17 141.05 54436.57 88888.00 2016-08-09 13:57:40.375 222 12555.15 141.03 54436.55 88888.00 2016-08-09 13:57:40.500 222 12555.17 141.03 54436.55 88888.00 2016-08-09 13:57:40.625 222 12555.12 141.00 54436.57 88888.00 2016-08-09 13:57:40.750 222 12555.08 141.05 54436.55 88888.00 2016-08-09 13:57:40.875 222 12555.08 141.05 54436.57 88888.00 2016-08-09 13:57:41.000 222 12555.05 141.03 54436.60 88888.00 2016-08-09 13:57:41.125 222 12555.08 141.03 54436.60 88888.00 2016-08-09 13:57:41.250 222 12555.02 141.03 54436.62 88888.00 2016-08-09 13:57:41.375 222 12555.05 141.05 54436.62 88888.00 2016-08-09 13:57:41.500 222 12555.02 141.03 54436.60 88888.00 2016-08-09 13:57:41.625 222 12555.00 141.00 54436.62 88888.00 2016-08-09 13:57:41.750 222 12555.00 141.00 54436.62 88888.00 2016-08-09 13:57:41.875 222 12554.95 141.00 54436.65 88888.00 2016-08-09 13:57:42.000 222 12554.85 140.97 54436.65 88888.00 2016-08-09 13:57:42.125 222 12554.85 141.00 54436.65 88888.00 2016-08-09 13:57:42.250 222 12554.85 140.95 54436.68 88888.00 2016-08-09 13:57:42.375 222 12554.83 140.97 54436.68 88888.00 2016-08-09 13:57:42.500 222 12554.73 140.93 54436.65 88888.00 2016-08-09 13:57:42.625 222 12554.67 140.93 54436.70 88888.00 2016-08-09 13:57:42.750 222 12554.67 140.93 54436.70 88888.00 2016-08-09 13:57:42.875 222 12554.65 140.93 54436.70 88888.00 2016-08-09 13:57:43.000 222 12554.67 140.93 54436.72 88888.00 2016-08-09 13:57:43.125 222 12554.60 140.90 54436.78 88888.00 2016-08-09 13:57:43.250 222 12554.50 140.88 54436.78 88888.00 2016-08-09 13:57:43.375 222 12554.50 140.88 54436.80 88888.00 2016-08-09 13:57:43.500 222 12554.48 140.88 54436.80 88888.00 2016-08-09 13:57:43.625 222 12554.45 140.88 54436.80 88888.00 2016-08-09 13:57:43.750 222 12554.50 140.85 54436.80 88888.00 2016-08-09 13:57:43.875 222 12554.52 140.82 54436.80 88888.00 2016-08-09 13:57:44.000 222 12554.48 140.80 54436.80 88888.00 2016-08-09 13:57:44.125 222 12554.45 140.78 54436.80 88888.00 2016-08-09 13:57:44.250 222 12554.45 140.78 54436.80 88888.00 2016-08-09 13:57:44.375 222 12554.50 140.78 54436.80 88888.00 2016-08-09 13:57:44.500 222 12554.52 140.75 54436.82 88888.00 2016-08-09 13:57:44.625 222 12554.50 140.75 54436.82 88888.00 2016-08-09 13:57:44.750 222 12554.48 140.72 54436.82 88888.00 2016-08-09 13:57:44.875 222 12554.45 140.70 54436.82 88888.00 2016-08-09 13:57:45.000 222 12554.50 140.70 54436.82 88888.00 2016-08-09 13:57:45.125 222 12554.52 140.68 54436.85 88888.00 2016-08-09 13:57:45.250 222 12554.45 140.65 54436.82 88888.00 2016-08-09 13:57:45.375 222 12554.45 140.70 54436.82 88888.00 2016-08-09 13:57:45.500 222 12554.42 140.68 54436.82 88888.00 2016-08-09 13:57:45.625 222 12554.45 140.70 54436.85 88888.00 2016-08-09 13:57:45.750 222 12554.48 140.68 54436.88 88888.00 2016-08-09 13:57:45.875 222 12554.48 140.65 54436.88 88888.00 2016-08-09 13:57:46.000 222 12554.50 140.62 54436.85 88888.00 2016-08-09 13:57:46.125 222 12554.48 140.62 54436.88 88888.00 2016-08-09 13:57:46.250 222 12554.45 140.60 54436.88 88888.00 2016-08-09 13:57:46.375 222 12554.45 140.60 54436.90 88888.00 2016-08-09 13:57:46.500 222 12554.45 140.62 54436.88 88888.00 2016-08-09 13:57:46.625 222 12554.48 140.65 54436.88 88888.00 2016-08-09 13:57:46.750 222 12554.48 140.65 54436.85 88888.00 2016-08-09 13:57:46.875 222 12554.45 140.62 54436.88 88888.00 2016-08-09 13:57:47.000 222 12554.50 140.65 54436.88 88888.00 2016-08-09 13:57:47.125 222 12554.50 140.62 54436.90 88888.00 2016-08-09 13:57:47.250 222 12554.50 140.62 54436.90 88888.00 2016-08-09 13:57:47.375 222 12554.52 140.60 54436.90 88888.00 2016-08-09 13:57:47.500 222 12554.58 140.60 54436.90 88888.00 2016-08-09 13:57:47.625 222 12554.62 140.62 54436.90 88888.00 2016-08-09 13:57:47.750 222 12554.62 140.68 54436.90 88888.00 2016-08-09 13:57:47.875 222 12554.62 140.68 54436.88 88888.00 2016-08-09 13:57:48.000 222 12554.62 140.65 54436.88 88888.00 2016-08-09 13:57:48.125 222 12554.67 140.62 54436.88 88888.00 2016-08-09 13:57:48.250 222 12554.75 140.62 54436.85 88888.00 2016-08-09 13:57:48.375 222 12554.73 140.62 54436.90 88888.00 2016-08-09 13:57:48.500 222 12554.70 140.62 54436.93 88888.00 2016-08-09 13:57:48.625 222 12554.65 140.62 54436.90 88888.00 2016-08-09 13:57:48.750 222 12554.65 140.65 54436.90 88888.00 2016-08-09 13:57:48.875 222 12554.65 140.68 54436.90 88888.00 2016-08-09 13:57:49.000 222 12554.67 140.68 54436.88 88888.00 2016-08-09 13:57:49.125 222 12554.70 140.65 54436.93 88888.00 2016-08-09 13:57:49.250 222 12554.70 140.62 54436.90 88888.00 2016-08-09 13:57:49.375 222 12554.65 140.60 54436.90 88888.00 2016-08-09 13:57:49.500 222 12554.70 140.60 54436.93 88888.00 2016-08-09 13:57:49.625 222 12554.70 140.57 54436.93 88888.00 2016-08-09 13:57:49.750 222 12554.73 140.57 54436.93 88888.00 2016-08-09 13:57:49.875 222 12554.73 140.55 54436.93 88888.00 2016-08-09 13:57:50.000 222 12554.70 140.53 54436.90 88888.00 2016-08-09 13:57:50.125 222 12554.67 140.50 54436.93 88888.00 2016-08-09 13:57:50.250 222 12554.60 140.47 54436.95 88888.00 2016-08-09 13:57:50.375 222 12554.62 140.50 54436.95 88888.00 2016-08-09 13:57:50.500 222 12554.65 140.45 54436.97 88888.00 2016-08-09 13:57:50.625 222 12554.62 140.45 54436.95 88888.00 2016-08-09 13:57:50.750 222 12554.55 140.43 54436.95 88888.00 2016-08-09 13:57:50.875 222 12554.52 140.43 54436.95 88888.00 2016-08-09 13:57:51.000 222 12554.52 140.43 54436.95 88888.00 2016-08-09 13:57:51.125 222 12554.52 140.43 54436.95 88888.00 2016-08-09 13:57:51.250 222 12554.55 140.40 54436.97 88888.00 2016-08-09 13:57:51.375 222 12554.55 140.43 54437.00 88888.00 2016-08-09 13:57:51.500 222 12554.48 140.40 54437.00 88888.00 2016-08-09 13:57:51.625 222 12554.45 140.40 54437.00 88888.00 2016-08-09 13:57:51.750 222 12554.45 140.38 54436.97 88888.00 2016-08-09 13:57:51.875 222 12554.42 140.40 54437.00 88888.00 2016-08-09 13:57:52.000 222 12554.42 140.38 54437.00 88888.00 2016-08-09 13:57:52.125 222 12554.48 140.35 54437.05 88888.00 2016-08-09 13:57:52.250 222 12554.48 140.32 54437.05 88888.00 2016-08-09 13:57:52.375 222 12554.45 140.32 54437.05 88888.00 2016-08-09 13:57:52.500 222 12554.40 140.35 54437.07 88888.00 2016-08-09 13:57:52.625 222 12554.40 140.30 54437.10 88888.00 2016-08-09 13:57:52.750 222 12554.40 140.25 54437.07 88888.00 2016-08-09 13:57:52.875 222 12554.42 140.25 54437.10 88888.00 2016-08-09 13:57:53.000 222 12554.42 140.22 54437.07 88888.00 2016-08-09 13:57:53.125 222 12554.38 140.22 54437.10 88888.00 2016-08-09 13:57:53.250 222 12554.30 140.20 54437.07 88888.00 2016-08-09 13:57:53.375 222 12554.38 140.20 54437.10 88888.00 2016-08-09 13:57:53.500 222 12554.45 140.20 54437.10 88888.00 2016-08-09 13:57:53.625 222 12554.42 140.20 54437.10 88888.00 2016-08-09 13:57:53.750 222 12554.42 140.18 54437.10 88888.00 2016-08-09 13:57:53.875 222 12554.42 140.18 54437.12 88888.00 2016-08-09 13:57:54.000 222 12554.48 140.18 54437.12 88888.00 2016-08-09 13:57:54.125 222 12554.48 140.12 54437.12 88888.00 2016-08-09 13:57:54.250 222 12554.45 140.10 54437.10 88888.00 2016-08-09 13:57:54.375 222 12554.42 140.10 54437.07 88888.00 2016-08-09 13:57:54.500 222 12554.35 140.10 54437.10 88888.00 2016-08-09 13:57:54.625 222 12554.38 140.07 54437.12 88888.00 2016-08-09 13:57:54.750 222 12554.42 140.05 54437.15 88888.00 2016-08-09 13:57:54.875 222 12554.42 140.07 54437.15 88888.00 2016-08-09 13:57:55.000 222 12554.42 140.05 54437.12 88888.00 2016-08-09 13:57:55.125 222 12554.42 140.00 54437.12 88888.00 2016-08-09 13:57:55.250 222 12554.42 140.00 54437.12 88888.00 2016-08-09 13:57:55.375 222 12554.42 140.00 54437.15 88888.00 2016-08-09 13:57:55.500 222 12554.38 140.00 54437.18 88888.00 2016-08-09 13:57:55.625 222 12554.35 140.03 54437.18 88888.00 2016-08-09 13:57:55.750 222 12554.35 140.00 54437.18 88888.00 2016-08-09 13:57:55.875 222 12554.38 140.00 54437.18 88888.00 2016-08-09 13:57:56.000 222 12554.40 139.97 54437.18 88888.00 2016-08-09 13:57:56.125 222 12554.35 139.97 54437.18 88888.00 2016-08-09 13:57:56.250 222 12554.33 139.97 54437.22 88888.00 2016-08-09 13:57:56.375 222 12554.40 140.00 54437.25 88888.00 2016-08-09 13:57:56.500 222 12554.40 139.95 54437.20 88888.00 2016-08-09 13:57:56.625 222 12554.35 139.93 54437.18 88888.00 2016-08-09 13:57:56.750 222 12554.38 139.90 54437.18 88888.00 2016-08-09 13:57:56.875 222 12554.42 139.90 54437.18 88888.00 2016-08-09 13:57:57.000 222 12554.42 139.90 54437.18 88888.00 2016-08-09 13:57:57.125 222 12554.45 139.88 54437.20 88888.00 2016-08-09 13:57:57.250 222 12554.50 139.82 54437.22 88888.00 2016-08-09 13:57:57.375 222 12554.52 139.85 54437.20 88888.00 2016-08-09 13:57:57.500 222 12554.42 139.85 54437.20 88888.00 2016-08-09 13:57:57.625 222 12554.45 139.85 54437.20 88888.00 2016-08-09 13:57:57.750 222 12554.50 139.82 54437.20 88888.00 2016-08-09 13:57:57.875 222 12554.55 139.80 54437.22 88888.00 2016-08-09 13:57:58.000 222 12554.58 139.78 54437.20 88888.00 2016-08-09 13:57:58.125 222 12554.55 139.78 54437.22 88888.00 2016-08-09 13:57:58.250 222 12554.58 139.75 54437.25 88888.00 2016-08-09 13:57:58.375 222 12554.58 139.75 54437.28 88888.00 2016-08-09 13:57:58.500 222 12554.50 139.78 54437.28 88888.00 2016-08-09 13:57:58.625 222 12554.48 139.78 54437.28 88888.00 2016-08-09 13:57:58.750 222 12554.50 139.78 54437.25 88888.00 2016-08-09 13:57:58.875 222 12554.48 139.75 54437.28 88888.00 2016-08-09 13:57:59.000 222 12554.52 139.75 54437.28 88888.00 2016-08-09 13:57:59.125 222 12554.50 139.75 54437.30 88888.00 2016-08-09 13:57:59.250 222 12554.48 139.72 54437.30 88888.00 2016-08-09 13:57:59.375 222 12554.48 139.75 54437.30 88888.00 2016-08-09 13:57:59.500 222 12554.45 139.72 54437.30 88888.00 2016-08-09 13:57:59.625 222 12554.42 139.68 54437.32 88888.00 2016-08-09 13:57:59.750 222 12554.40 139.68 54437.32 88888.00 2016-08-09 13:57:59.875 222 12554.35 139.68 54437.32 88888.00 2016-08-09 13:58:00.000 222 12554.35 139.68 54437.32 88888.00 2016-08-09 13:58:00.125 222 12554.35 139.68 54437.32 88888.00 2016-08-09 13:58:00.250 222 12554.35 139.65 54437.35 88888.00 2016-08-09 13:58:00.375 222 12554.35 139.62 54437.32 88888.00 2016-08-09 13:58:00.500 222 12554.40 139.78 54437.45 88888.00 2016-08-09 13:58:00.625 222 12554.40 139.80 54437.45 88888.00 2016-08-09 13:58:00.750 222 12554.73 140.03 54437.60 88888.00 2016-08-09 13:58:00.875 222 12554.67 139.93 54437.53 88888.00 2016-08-09 13:58:01.000 222 12554.40 139.65 54437.40 88888.00 2016-08-09 13:58:01.125 222 12554.25 139.57 54437.35 88888.00 2016-08-09 13:58:01.250 222 12554.27 139.57 54437.38 88888.00 2016-08-09 13:58:01.375 222 12554.27 139.60 54437.40 88888.00 2016-08-09 13:58:01.500 222 12554.27 139.62 54437.43 88888.00 2016-08-09 13:58:01.625 222 12554.25 139.60 54437.40 88888.00 2016-08-09 13:58:01.750 222 12554.30 139.62 54437.40 88888.00 2016-08-09 13:58:01.875 222 12554.27 139.62 54437.40 88888.00 2016-08-09 13:58:02.000 222 12554.27 139.65 54437.38 88888.00 2016-08-09 13:58:02.125 222 12554.30 139.68 54437.40 88888.00 2016-08-09 13:58:02.250 222 12554.27 139.70 54437.40 88888.00 2016-08-09 13:58:02.375 222 12554.30 139.72 54437.40 88888.00 2016-08-09 13:58:02.500 222 12554.27 139.72 54437.43 88888.00 2016-08-09 13:58:02.625 222 12554.27 139.72 54437.43 88888.00 2016-08-09 13:58:02.750 222 12554.30 139.75 54437.45 88888.00 2016-08-09 13:58:02.875 222 12554.35 139.78 54437.45 88888.00 2016-08-09 13:58:03.000 222 12554.38 139.80 54437.43 88888.00 2016-08-09 13:58:03.125 222 12554.30 139.82 54437.45 88888.00 2016-08-09 13:58:03.250 222 12554.20 139.80 54437.45 88888.00 2016-08-09 13:58:03.375 222 12554.23 139.80 54437.43 88888.00 2016-08-09 13:58:03.500 222 12554.23 139.85 54437.45 88888.00 2016-08-09 13:58:03.625 222 12554.15 139.88 54437.47 88888.00 2016-08-09 13:58:03.750 222 12554.12 139.90 54437.50 88888.00 2016-08-09 13:58:03.875 222 12554.12 139.93 54437.47 88888.00 2016-08-09 13:58:04.000 222 12554.12 139.93 54437.47 88888.00 2016-08-09 13:58:04.125 222 12554.12 139.88 54437.45 88888.00 2016-08-09 13:58:04.250 222 12554.12 139.88 54437.50 88888.00 2016-08-09 13:58:04.375 222 12554.20 139.93 54437.50 88888.00 2016-08-09 13:58:04.500 222 12554.17 139.95 54437.50 88888.00 2016-08-09 13:58:04.625 222 12554.08 139.95 54437.50 88888.00 2016-08-09 13:58:04.750 222 12554.02 139.97 54437.53 88888.00 2016-08-09 13:58:04.875 222 12554.05 139.97 54437.53 88888.00 2016-08-09 13:58:05.000 222 12554.02 140.00 54437.50 88888.00 2016-08-09 13:58:05.125 222 12554.02 140.00 54437.53 88888.00 2016-08-09 13:58:05.250 222 12553.95 140.03 54437.53 88888.00 2016-08-09 13:58:05.375 222 12553.95 140.07 54437.53 88888.00 2016-08-09 13:58:05.500 222 12553.98 140.10 54437.53 88888.00 2016-08-09 13:58:05.625 222 12554.02 140.12 54437.53 88888.00 2016-08-09 13:58:05.750 222 12554.02 140.12 54437.53 88888.00 2016-08-09 13:58:05.875 222 12554.00 140.12 54437.53 88888.00 2016-08-09 13:58:06.000 222 12554.02 140.10 54437.53 88888.00 2016-08-09 13:58:06.125 222 12554.02 140.10 54437.53 88888.00 2016-08-09 13:58:06.250 222 12554.00 140.12 54437.55 88888.00 2016-08-09 13:58:06.375 222 12554.02 140.15 54437.55 88888.00 2016-08-09 13:58:06.500 222 12554.05 140.18 54437.55 88888.00 2016-08-09 13:58:06.625 222 12554.12 140.20 54437.55 88888.00 2016-08-09 13:58:06.750 222 12554.15 140.25 54437.55 88888.00 2016-08-09 13:58:06.875 222 12554.10 140.20 54437.57 88888.00 2016-08-09 13:58:07.000 222 12554.05 140.20 54437.55 88888.00 2016-08-09 13:58:07.125 222 12554.02 140.22 54437.55 88888.00 2016-08-09 13:58:07.250 222 12554.00 140.28 54437.57 88888.00 2016-08-09 13:58:07.375 222 12554.08 140.28 54437.57 88888.00 2016-08-09 13:58:07.500 222 12554.12 140.25 54437.57 88888.00 2016-08-09 13:58:07.625 222 12554.08 140.25 54437.55 88888.00 2016-08-09 13:58:07.750 222 12554.10 140.25 54437.55 88888.00 2016-08-09 13:58:07.875 222 12554.17 140.28 54437.57 88888.00 2016-08-09 13:58:08.000 222 12554.12 140.28 54437.57 88888.00 2016-08-09 13:58:08.125 222 12554.02 140.30 54437.60 88888.00 2016-08-09 13:58:08.250 222 12553.95 140.30 54437.60 88888.00 2016-08-09 13:58:08.375 222 12554.00 140.28 54437.57 88888.00 2016-08-09 13:58:08.500 222 12554.00 140.28 54437.60 88888.00 2016-08-09 13:58:08.625 222 12554.00 140.30 54437.62 88888.00 2016-08-09 13:58:08.750 222 12553.98 140.30 54437.65 88888.00 2016-08-09 13:58:08.875 222 12553.95 140.32 54437.65 88888.00 2016-08-09 13:58:09.000 222 12553.95 140.32 54437.65 88888.00 2016-08-09 13:58:09.125 222 12554.00 140.32 54437.62 88888.00 2016-08-09 13:58:09.250 222 12553.98 140.30 54437.65 88888.00 2016-08-09 13:58:09.375 222 12553.98 140.30 54437.62 88888.00 2016-08-09 13:58:09.500 222 12553.95 140.30 54437.65 88888.00 2016-08-09 13:58:09.625 222 12553.92 140.35 54437.65 88888.00 2016-08-09 13:58:09.750 222 12553.95 140.38 54437.62 88888.00 2016-08-09 13:58:09.875 222 12553.95 140.35 54437.62 88888.00 2016-08-09 13:58:10.000 222 12553.98 140.35 54437.62 88888.00 2016-08-09 13:58:10.125 222 12553.92 140.35 54437.62 88888.00 2016-08-09 13:58:10.250 222 12553.83 140.38 54437.62 88888.00 2016-08-09 13:58:10.375 222 12553.85 140.35 54437.62 88888.00 2016-08-09 13:58:10.500 222 12553.85 140.32 54437.65 88888.00 2016-08-09 13:58:10.625 222 12553.85 140.35 54437.68 88888.00 2016-08-09 13:58:10.750 222 12553.90 140.35 54437.68 88888.00 2016-08-09 13:58:10.875 222 12553.92 140.38 54437.68 88888.00 2016-08-09 13:58:11.000 222 12553.95 140.38 54437.65 88888.00 2016-08-09 13:58:11.125 222 12553.90 140.35 54437.65 88888.00 2016-08-09 13:58:11.250 222 12553.88 140.30 54437.65 88888.00 2016-08-09 13:58:11.375 222 12553.90 140.28 54437.68 88888.00 2016-08-09 13:58:11.500 222 12553.85 140.28 54437.68 88888.00 2016-08-09 13:58:11.625 222 12553.85 140.28 54437.70 88888.00 2016-08-09 13:58:11.750 222 12553.85 140.25 54437.68 88888.00 2016-08-09 13:58:11.875 222 12553.85 140.25 54437.70 88888.00 2016-08-09 13:58:12.000 222 12553.88 140.22 54437.68 88888.00 2016-08-09 13:58:12.125 222 12553.88 140.22 54437.68 88888.00 2016-08-09 13:58:12.250 222 12553.90 140.18 54437.68 88888.00 2016-08-09 13:58:12.375 222 12553.90 140.22 54437.68 88888.00 2016-08-09 13:58:12.500 222 12553.85 140.20 54437.72 88888.00 2016-08-09 13:58:12.625 222 12553.90 140.18 54437.72 88888.00 2016-08-09 13:58:12.750 222 12553.92 140.15 54437.72 88888.00 2016-08-09 13:58:12.875 222 12553.98 140.12 54437.68 88888.00 2016-08-09 13:58:13.000 222 12553.92 140.12 54437.65 88888.00 2016-08-09 13:58:13.125 222 12553.90 140.15 54437.70 88888.00 2016-08-09 13:58:13.250 222 12553.92 140.10 54437.72 88888.00 2016-08-09 13:58:13.375 222 12553.95 140.10 54437.70 88888.00 2016-08-09 13:58:13.500 222 12553.92 140.10 54437.70 88888.00 2016-08-09 13:58:13.625 222 12553.95 140.07 54437.68 88888.00 2016-08-09 13:58:13.750 222 12553.90 140.05 54437.70 88888.00 2016-08-09 13:58:13.875 222 12553.83 140.03 54437.70 88888.00 2016-08-09 13:58:14.000 222 12553.83 140.03 54437.70 88888.00 2016-08-09 13:58:14.125 222 12553.83 140.05 54437.70 88888.00 2016-08-09 13:58:14.250 222 12553.77 140.03 54437.70 88888.00 2016-08-09 13:58:14.375 222 12553.85 140.00 54437.72 88888.00 2016-08-09 13:58:14.500 222 12553.90 140.00 54437.72 88888.00 2016-08-09 13:58:14.625 222 12553.90 139.97 54437.72 88888.00 2016-08-09 13:58:14.750 222 12553.88 140.00 54437.72 88888.00 2016-08-09 13:58:14.875 222 12553.92 139.97 54437.75 88888.00 2016-08-09 13:58:15.000 222 12553.98 139.95 54437.72 88888.00 2016-08-09 13:58:15.125 222 12553.90 139.97 54437.75 88888.00 2016-08-09 13:58:15.250 222 12553.80 139.95 54437.75 88888.00 2016-08-09 13:58:15.375 222 12553.85 139.95 54437.75 88888.00 2016-08-09 13:58:15.500 222 12553.90 139.95 54437.78 88888.00 2016-08-09 13:58:15.625 222 12553.95 139.93 54437.78 88888.00 2016-08-09 13:58:15.750 222 12553.95 139.95 54437.75 88888.00 2016-08-09 13:58:15.875 222 12553.92 139.95 54437.80 88888.00 2016-08-09 13:58:16.000 222 12553.95 139.93 54437.80 88888.00 2016-08-09 13:58:16.125 222 12554.00 139.93 54437.80 88888.00 2016-08-09 13:58:16.250 222 12554.00 139.90 54437.80 88888.00 2016-08-09 13:58:16.375 222 12554.00 139.90 54437.78 88888.00 2016-08-09 13:58:16.500 222 12553.98 139.93 54437.80 88888.00 2016-08-09 13:58:16.625 222 12553.98 139.93 54437.80 88888.00 2016-08-09 13:58:16.750 222 12554.02 139.88 54437.80 88888.00 2016-08-09 13:58:16.875 222 12554.00 139.88 54437.82 88888.00 2016-08-09 13:58:17.000 222 12553.98 139.90 54437.80 88888.00 2016-08-09 13:58:17.125 222 12554.00 139.88 54437.82 88888.00 2016-08-09 13:58:17.250 222 12553.98 139.85 54437.82 88888.00 2016-08-09 13:58:17.375 222 12553.98 139.82 54437.80 88888.00 2016-08-09 13:58:17.500 222 12553.98 139.80 54437.80 88888.00 2016-08-09 13:58:17.625 222 12553.92 139.80 54437.78 88888.00 2016-08-09 13:58:17.750 222 12553.88 139.78 54437.82 88888.00 2016-08-09 13:58:17.875 222 12553.90 139.80 54437.85 88888.00 2016-08-09 13:58:18.000 222 12553.90 139.75 54437.85 88888.00 2016-08-09 13:58:18.125 222 12553.95 139.72 54437.82 88888.00 2016-08-09 13:58:18.250 222 12553.90 139.70 54437.82 88888.00 2016-08-09 13:58:18.375 222 12553.95 139.70 54437.82 88888.00 2016-08-09 13:58:18.500 222 12553.95 139.70 54437.85 88888.00 2016-08-09 13:58:18.625 222 12553.92 139.70 54437.85 88888.00 2016-08-09 13:58:18.750 222 12553.92 139.65 54437.88 88888.00 2016-08-09 13:58:18.875 222 12553.88 139.68 54437.90 88888.00 2016-08-09 13:58:19.000 222 12553.88 139.65 54437.88 88888.00 2016-08-09 13:58:19.125 222 12553.88 139.62 54437.88 88888.00 2016-08-09 13:58:19.250 222 12553.85 139.57 54437.85 88888.00 2016-08-09 13:58:19.375 222 12553.88 139.57 54437.88 88888.00 2016-08-09 13:58:19.500 222 12553.83 139.55 54437.88 88888.00 2016-08-09 13:58:19.625 222 12553.12 139.18 54437.85 88888.00 2016-08-09 13:58:19.750 222 12553.77 140.07 54438.65 88888.00 2016-08-09 13:58:19.875 222 12554.05 140.00 54438.32 88888.00 2016-08-09 13:58:20.000 222 12553.83 139.50 54437.90 88888.00 2016-08-09 13:58:20.125 222 12553.75 139.35 54437.85 88888.00 2016-08-09 13:58:20.250 222 12553.75 139.43 54437.93 88888.00 2016-08-09 13:58:20.375 222 12553.80 139.43 54437.95 88888.00 2016-08-09 13:58:20.500 222 12553.83 139.40 54437.93 88888.00 2016-08-09 13:58:20.625 222 12553.83 139.35 54437.93 88888.00 2016-08-09 13:58:20.750 222 12553.83 139.30 54437.93 88888.00 2016-08-09 13:58:20.875 222 12553.80 139.25 54437.93 88888.00 2016-08-09 13:58:21.000 222 12553.80 139.28 54437.95 88888.00 2016-08-09 13:58:21.125 222 12553.83 139.22 54437.93 88888.00 2016-08-09 13:58:21.250 222 12553.80 139.20 54437.95 88888.00 2016-08-09 13:58:21.375 222 12553.85 139.20 54437.93 88888.00 2016-08-09 13:58:21.500 222 12553.85 139.20 54437.93 88888.00 2016-08-09 13:58:21.625 222 12553.80 139.18 54437.97 88888.00 2016-08-09 13:58:21.750 222 12553.77 139.15 54437.97 88888.00 2016-08-09 13:58:21.875 222 12553.77 139.15 54437.95 88888.00 2016-08-09 13:58:22.000 222 12553.75 139.12 54437.95 88888.00 2016-08-09 13:58:22.125 222 12553.75 139.10 54437.97 88888.00 2016-08-09 13:58:22.250 222 12553.67 139.07 54438.00 88888.00 2016-08-09 13:58:22.375 222 12553.67 139.07 54438.00 88888.00 2016-08-09 13:58:22.500 222 12553.73 139.07 54438.00 88888.00 2016-08-09 13:58:22.625 222 12553.77 139.05 54438.00 88888.00 2016-08-09 13:58:22.750 222 12553.77 139.03 54438.03 88888.00 2016-08-09 13:58:22.875 222 12553.67 139.03 54438.03 88888.00 2016-08-09 13:58:23.000 222 12553.67 139.00 54438.00 88888.00 2016-08-09 13:58:23.125 222 12553.73 139.00 54438.03 88888.00 2016-08-09 13:58:23.250 222 12553.70 138.97 54438.03 88888.00 2016-08-09 13:58:23.375 222 12553.62 138.97 54438.05 88888.00 2016-08-09 13:58:23.500 222 12553.62 138.97 54438.03 88888.00 2016-08-09 13:58:23.625 222 12553.60 138.95 54438.03 88888.00 2016-08-09 13:58:23.750 222 12553.58 138.95 54438.05 88888.00 2016-08-09 13:58:23.875 222 12553.58 138.93 54438.05 88888.00 2016-08-09 13:58:24.000 222 12553.60 138.93 54438.05 88888.00 2016-08-09 13:58:24.125 222 12553.58 138.93 54438.07 88888.00 2016-08-09 13:58:24.250 222 12553.52 138.88 54438.05 88888.00 2016-08-09 13:58:24.375 222 12553.55 138.88 54438.05 88888.00 2016-08-09 13:58:24.500 222 12553.58 138.85 54438.05 88888.00 2016-08-09 13:58:24.625 222 12553.55 138.85 54438.07 88888.00 2016-08-09 13:58:24.750 222 12553.55 138.85 54438.10 88888.00 2016-08-09 13:58:24.875 222 12553.55 138.85 54438.07 88888.00 2016-08-09 13:58:25.000 222 12553.52 138.82 54438.07 88888.00 2016-08-09 13:58:25.125 222 12553.55 138.82 54438.07 88888.00 2016-08-09 13:58:25.250 222 12553.45 138.80 54438.07 88888.00 2016-08-09 13:58:25.375 222 12553.48 138.80 54438.07 88888.00 2016-08-09 13:58:25.500 222 12553.42 138.78 54438.07 88888.00 2016-08-09 13:58:25.625 222 12553.45 138.78 54438.10 88888.00 2016-08-09 13:58:25.750 222 12553.42 138.78 54438.10 88888.00 2016-08-09 13:58:25.875 222 12553.38 138.72 54438.10 88888.00 2016-08-09 13:58:26.000 222 12553.38 138.72 54438.07 88888.00 2016-08-09 13:58:26.125 222 12553.38 138.70 54438.12 88888.00 2016-08-09 13:58:26.250 222 12553.30 138.70 54438.15 88888.00 2016-08-09 13:58:26.375 222 12553.33 138.68 54438.12 88888.00 2016-08-09 13:58:26.500 222 12553.38 138.70 54438.12 88888.00 2016-08-09 13:58:26.625 222 12553.35 138.72 54438.18 88888.00 2016-08-09 13:58:26.750 222 12553.27 138.70 54438.18 88888.00 2016-08-09 13:58:26.875 222 12553.25 138.65 54438.15 88888.00 2016-08-09 13:58:27.000 222 12553.23 138.65 54438.15 88888.00 2016-08-09 13:58:27.125 222 12553.25 138.70 54438.20 88888.00 2016-08-09 13:58:27.250 222 12553.27 138.65 54438.18 88888.00 2016-08-09 13:58:27.375 222 12553.30 138.55 54438.18 88888.00 2016-08-09 13:58:27.500 222 12553.25 138.47 54438.18 88888.00 2016-08-09 13:58:27.625 222 12553.25 138.45 54438.20 88888.00 2016-08-09 13:58:27.750 222 12553.23 138.47 54438.18 88888.00 2016-08-09 13:58:27.875 222 12553.20 138.47 54438.20 88888.00 2016-08-09 13:58:28.000 222 12553.20 138.47 54438.20 88888.00 2016-08-09 13:58:28.125 222 12553.20 138.47 54438.20 88888.00 2016-08-09 13:58:28.250 222 12553.15 138.43 54438.20 88888.00 2016-08-09 13:58:28.375 222 12553.17 138.45 54438.20 88888.00 2016-08-09 13:58:28.500 222 12553.23 138.50 54438.22 88888.00 2016-08-09 13:58:28.625 222 12553.20 138.50 54438.22 88888.00 2016-08-09 13:58:28.750 222 12553.17 138.47 54438.20 88888.00 2016-08-09 13:58:28.875 222 12553.15 138.45 54438.22 88888.00 2016-08-09 13:58:29.000 222 12553.15 138.45 54438.22 88888.00 2016-08-09 13:58:29.125 222 12553.17 138.43 54438.25 88888.00 2016-08-09 13:58:29.250 222 12553.23 138.43 54438.25 88888.00 2016-08-09 13:58:29.375 222 12553.27 138.40 54438.22 88888.00 2016-08-09 13:58:29.500 222 12553.12 138.40 54438.25 88888.00 2016-08-09 13:58:29.625 222 12553.08 138.40 54438.28 88888.00 2016-08-09 13:58:29.750 222 12553.02 138.40 54438.30 88888.00 2016-08-09 13:58:29.875 222 12553.05 138.38 54438.28 88888.00 2016-08-09 13:58:30.000 222 12553.08 138.35 54438.25 88888.00 2016-08-09 13:58:30.125 222 12553.00 138.35 54438.30 88888.00 2016-08-09 13:58:30.250 222 12552.98 138.32 54438.28 88888.00 2016-08-09 13:58:30.375 222 12552.98 138.32 54438.25 88888.00 2016-08-09 13:58:30.500 222 12552.92 138.30 54438.25 88888.00 2016-08-09 13:58:30.625 222 12552.90 138.30 54438.28 88888.00 2016-08-09 13:58:30.750 222 12552.90 138.28 54438.28 88888.00 2016-08-09 13:58:30.875 222 12552.95 138.25 54438.30 88888.00 2016-08-09 13:58:31.000 222 12552.98 138.25 54438.30 88888.00 2016-08-09 13:58:31.125 222 12552.95 138.25 54438.32 88888.00 2016-08-09 13:58:31.250 222 12552.88 138.22 54438.32 88888.00 2016-08-09 13:58:31.375 222 12552.90 138.25 54438.30 88888.00 2016-08-09 13:58:31.500 222 12552.88 138.25 54438.30 88888.00 2016-08-09 13:58:31.625 222 12552.88 138.25 54438.32 88888.00 2016-08-09 13:58:31.750 222 12552.88 138.25 54438.35 88888.00 2016-08-09 13:58:31.875 222 12552.88 138.22 54438.35 88888.00 2016-08-09 13:58:32.000 222 12552.88 138.22 54438.35 88888.00 2016-08-09 13:58:32.125 222 12552.85 138.22 54438.35 88888.00 2016-08-09 13:58:32.250 222 12552.88 138.20 54438.38 88888.00 2016-08-09 13:58:32.375 222 12553.00 138.20 54438.38 88888.00 2016-08-09 13:58:32.500 222 12553.05 138.20 54438.35 88888.00 2016-08-09 13:58:32.625 222 12552.98 138.18 54438.35 88888.00 2016-08-09 13:58:32.750 222 12552.92 138.18 54438.35 88888.00 2016-08-09 13:58:32.875 222 12552.92 138.18 54438.35 88888.00 2016-08-09 13:58:33.000 222 12552.90 138.18 54438.32 88888.00 2016-08-09 13:58:33.125 222 12552.88 138.15 54438.35 88888.00 2016-08-09 13:58:33.250 222 12552.83 138.12 54438.38 88888.00 2016-08-09 13:58:33.375 222 12552.85 138.10 54438.38 88888.00 2016-08-09 13:58:33.500 222 12552.90 138.07 54438.35 88888.00 2016-08-09 13:58:33.625 222 12552.90 138.05 54438.38 88888.00 2016-08-09 13:58:33.750 222 12552.88 138.05 54438.38 88888.00 2016-08-09 13:58:33.875 222 12552.80 138.03 54438.38 88888.00 2016-08-09 13:58:34.000 222 12552.80 138.03 54438.35 88888.00 2016-08-09 13:58:34.125 222 12552.80 138.03 54438.35 88888.00 2016-08-09 13:58:34.250 222 12552.75 138.00 54438.35 88888.00 2016-08-09 13:58:34.375 222 12552.80 138.00 54438.35 88888.00 2016-08-09 13:58:34.500 222 12552.88 138.03 54438.38 88888.00 2016-08-09 13:58:34.625 222 12552.85 138.00 54438.35 88888.00 2016-08-09 13:58:34.750 222 12552.85 137.97 54438.38 88888.00 2016-08-09 13:58:34.875 222 12552.88 137.97 54438.38 88888.00 2016-08-09 13:58:35.000 222 12552.95 137.97 54438.38 88888.00 2016-08-09 13:58:35.125 222 12552.92 137.97 54438.38 88888.00 2016-08-09 13:58:35.250 222 12552.83 137.97 54438.38 88888.00 2016-08-09 13:58:35.375 222 12552.83 138.03 54438.38 88888.00 2016-08-09 13:58:35.500 222 12552.83 138.03 54438.38 88888.00 2016-08-09 13:58:35.625 222 12552.83 138.03 54438.35 88888.00 2016-08-09 13:58:35.750 222 12552.83 138.00 54438.38 88888.00 2016-08-09 13:58:35.875 222 12552.83 138.03 54438.38 88888.00 2016-08-09 13:58:36.000 222 12552.83 138.05 54438.38 88888.00 2016-08-09 13:58:36.125 222 12552.77 138.05 54438.40 88888.00 2016-08-09 13:58:36.250 222 12552.77 138.03 54438.40 88888.00 2016-08-09 13:58:36.375 222 12552.83 138.05 54438.40 88888.00 2016-08-09 13:58:36.500 222 12552.83 138.07 54438.38 88888.00 2016-08-09 13:58:36.625 222 12552.83 138.07 54438.38 88888.00 2016-08-09 13:58:36.750 222 12552.85 138.07 54438.40 88888.00 2016-08-09 13:58:36.875 222 12552.85 138.07 54438.43 88888.00 2016-08-09 13:58:37.000 222 12552.85 138.10 54438.40 88888.00 2016-08-09 13:58:37.125 222 12552.88 138.12 54438.40 88888.00 2016-08-09 13:58:37.250 222 12552.88 138.12 54438.40 88888.00 2016-08-09 13:58:37.375 222 12552.88 138.15 54438.40 88888.00 2016-08-09 13:58:37.500 222 12552.83 138.15 54438.40 88888.00 2016-08-09 13:58:37.625 222 12552.83 138.15 54438.40 88888.00 2016-08-09 13:58:37.750 222 12552.88 138.10 54438.40 88888.00 2016-08-09 13:58:37.875 222 12552.90 138.12 54438.40 88888.00 2016-08-09 13:58:38.000 222 12552.88 138.15 54438.40 88888.00 2016-08-09 13:58:38.125 222 12552.85 138.15 54438.40 88888.00 2016-08-09 13:58:38.250 222 12552.80 138.15 54438.43 88888.00 2016-08-09 13:58:38.375 222 12552.85 138.18 54438.43 88888.00 2016-08-09 13:58:38.500 222 12552.90 138.15 54438.43 88888.00 2016-08-09 13:58:38.625 222 12552.90 138.15 54438.43 88888.00 2016-08-09 13:58:38.750 222 12552.88 138.18 54438.43 88888.00 2016-08-09 13:58:38.875 222 12552.80 138.18 54438.43 88888.00 2016-08-09 13:58:39.000 222 12552.80 138.15 54438.40 88888.00 2016-08-09 13:58:39.125 222 12552.80 138.15 54438.43 88888.00 2016-08-09 13:58:39.250 222 12552.88 138.12 54438.43 88888.00 2016-08-09 13:58:39.375 222 12552.90 138.12 54438.43 88888.00 2016-08-09 13:58:39.500 222 12552.77 138.15 54438.43 88888.00 2016-08-09 13:58:39.625 222 12552.80 138.12 54438.45 88888.00 2016-08-09 13:58:39.750 222 12552.88 138.10 54438.45 88888.00 2016-08-09 13:58:39.875 222 12552.88 138.07 54438.43 88888.00 2016-08-09 13:58:40.000 222 12552.88 138.07 54438.40 88888.00 2016-08-09 13:58:40.125 222 12552.88 138.10 54438.43 88888.00 2016-08-09 13:58:40.250 222 12552.85 138.12 54438.45 88888.00 2016-08-09 13:58:40.375 222 12552.85 138.12 54438.45 88888.00 2016-08-09 13:58:40.500 222 12552.88 138.12 54438.43 88888.00 2016-08-09 13:58:40.625 222 12552.90 138.15 54438.43 88888.00 2016-08-09 13:58:40.750 222 12552.90 138.12 54438.43 88888.00 2016-08-09 13:58:40.875 222 12552.92 138.10 54438.43 88888.00 2016-08-09 13:58:41.000 222 12552.98 138.10 54438.40 88888.00 2016-08-09 13:58:41.125 222 12553.00 138.12 54438.43 88888.00 2016-08-09 13:58:41.250 222 12553.00 138.15 54438.43 88888.00 2016-08-09 13:58:41.375 222 12553.05 138.15 54438.43 88888.00 2016-08-09 13:58:41.500 222 12553.05 138.18 54438.40 88888.00 2016-08-09 13:58:41.625 222 12553.08 138.20 54438.43 88888.00 2016-08-09 13:58:41.750 222 12553.05 138.20 54438.40 88888.00 2016-08-09 13:58:41.875 222 12553.05 138.20 54438.40 88888.00 2016-08-09 13:58:42.000 222 12553.05 138.20 54438.40 88888.00 2016-08-09 13:58:42.125 222 12553.05 138.18 54438.40 88888.00 2016-08-09 13:58:42.250 222 12553.12 138.15 54438.40 88888.00 2016-08-09 13:58:42.375 222 12553.12 138.22 54438.40 88888.00 2016-08-09 13:58:42.500 222 12553.10 138.25 54438.38 88888.00 2016-08-09 13:58:42.625 222 12553.12 138.22 54438.40 88888.00 2016-08-09 13:58:42.750 222 12553.08 138.25 54438.45 88888.00 2016-08-09 13:58:42.875 222 12553.08 138.22 54438.45 88888.00 2016-08-09 13:58:43.000 222 12553.12 138.22 54438.43 88888.00 2016-08-09 13:58:43.125 222 12553.12 138.25 54438.40 88888.00 2016-08-09 13:58:43.250 222 12553.12 138.25 54438.45 88888.00 2016-08-09 13:58:43.375 222 12553.15 138.30 54438.45 88888.00 2016-08-09 13:58:43.500 222 12553.12 138.30 54438.43 88888.00 2016-08-09 13:58:43.625 222 12553.12 138.25 54438.43 88888.00 2016-08-09 13:58:43.750 222 12553.10 138.25 54438.43 88888.00 2016-08-09 13:58:43.875 222 12553.08 138.28 54438.43 88888.00 2016-08-09 13:58:44.000 222 12553.00 138.28 54438.43 88888.00 2016-08-09 13:58:44.125 222 12553.00 138.30 54438.45 88888.00 2016-08-09 13:58:44.250 222 12552.92 138.25 54438.43 88888.00 2016-08-09 13:58:44.375 222 12552.98 138.25 54438.40 88888.00 2016-08-09 13:58:44.500 222 12553.02 138.25 54438.43 88888.00 2016-08-09 13:58:44.625 222 12553.08 138.28 54438.45 88888.00 2016-08-09 13:58:44.750 222 12553.02 138.28 54438.43 88888.00 2016-08-09 13:58:44.875 222 12552.92 138.25 54438.45 88888.00 2016-08-09 13:58:45.000 222 12552.90 138.30 54438.45 88888.00 2016-08-09 13:58:45.125 222 12552.88 138.28 54438.45 88888.00 2016-08-09 13:58:45.250 222 12552.80 138.22 54438.47 88888.00 2016-08-09 13:58:45.375 222 12552.85 138.25 54438.47 88888.00 2016-08-09 13:58:45.500 222 12552.88 138.28 54438.47 88888.00 2016-08-09 13:58:45.625 222 12552.85 138.28 54438.50 88888.00 2016-08-09 13:58:45.750 222 12552.83 138.28 54438.50 88888.00 2016-08-09 13:58:45.875 222 12552.75 138.28 54438.53 88888.00 2016-08-09 13:58:46.000 222 12552.77 138.22 54438.50 88888.00 2016-08-09 13:58:46.125 222 12552.75 138.25 54438.55 88888.00 2016-08-09 13:58:46.250 222 12552.75 138.25 54438.55 88888.00 2016-08-09 13:58:46.375 222 12552.77 138.22 54438.53 88888.00 2016-08-09 13:58:46.500 222 12552.77 138.20 54438.53 88888.00 2016-08-09 13:58:46.625 222 12552.80 138.18 54438.53 88888.00 2016-08-09 13:58:46.750 222 12552.83 138.18 54438.53 88888.00 2016-08-09 13:58:46.875 222 12552.80 138.18 54438.53 88888.00 2016-08-09 13:58:47.000 222 12552.73 138.15 54438.53 88888.00 2016-08-09 13:58:47.125 222 12552.65 138.15 54438.55 88888.00 2016-08-09 13:58:47.250 222 12552.60 138.18 54438.55 88888.00 2016-08-09 13:58:47.375 222 12552.65 138.18 54438.55 88888.00 2016-08-09 13:58:47.500 222 12552.65 138.18 54438.55 88888.00 2016-08-09 13:58:47.625 222 12552.65 138.15 54438.55 88888.00 2016-08-09 13:58:47.750 222 12552.67 138.12 54438.55 88888.00 2016-08-09 13:58:47.875 222 12552.65 138.12 54438.55 88888.00 2016-08-09 13:58:48.000 222 12552.62 138.18 54438.55 88888.00 2016-08-09 13:58:48.125 222 12552.62 138.18 54438.55 88888.00 2016-08-09 13:58:48.250 222 12552.62 138.18 54438.57 88888.00 2016-08-09 13:58:48.375 222 12552.62 138.20 54438.57 88888.00 2016-08-09 13:58:48.500 222 12552.60 138.20 54438.57 88888.00 2016-08-09 13:58:48.625 222 12552.55 138.20 54438.57 88888.00 2016-08-09 13:58:48.750 222 12552.50 138.20 54438.57 88888.00 2016-08-09 13:58:48.875 222 12552.52 138.28 54438.57 88888.00 2016-08-09 13:58:49.000 222 12552.50 138.25 54438.60 88888.00 2016-08-09 13:58:49.125 222 12552.50 138.25 54438.57 88888.00 2016-08-09 13:58:49.250 222 12552.45 138.28 54438.62 88888.00 2016-08-09 13:58:49.375 222 12552.40 138.30 54438.60 88888.00 2016-08-09 13:58:49.500 222 12552.38 138.30 54438.60 88888.00 2016-08-09 13:58:49.625 222 12552.38 138.28 54438.60 88888.00 2016-08-09 13:58:49.750 222 12552.35 138.28 54438.60 88888.00 2016-08-09 13:58:49.875 222 12552.30 138.30 54438.62 88888.00 2016-08-09 13:58:50.000 222 12552.23 138.30 54438.62 88888.00 2016-08-09 13:58:50.125 222 12552.20 138.35 54438.62 88888.00 2016-08-09 13:58:50.250 222 12552.20 138.32 54438.62 88888.00 2016-08-09 13:58:50.375 222 12552.23 138.32 54438.65 88888.00 2016-08-09 13:58:50.500 222 12552.15 138.32 54438.65 88888.00 2016-08-09 13:58:50.625 222 12552.20 138.32 54438.65 88888.00 2016-08-09 13:58:50.750 222 12552.30 138.35 54438.65 88888.00 2016-08-09 13:58:50.875 222 12552.33 138.38 54438.65 88888.00 2016-08-09 13:58:51.000 222 12552.33 138.35 54438.60 88888.00 2016-08-09 13:58:51.125 222 12552.23 138.35 54438.62 88888.00 2016-08-09 13:58:51.250 222 12552.15 138.35 54438.68 88888.00 2016-08-09 13:58:51.375 222 12552.20 138.38 54438.68 88888.00 2016-08-09 13:58:51.500 222 12552.25 138.40 54438.68 88888.00 2016-08-09 13:58:51.625 222 12552.20 138.40 54438.68 88888.00 2016-08-09 13:58:51.750 222 12552.12 138.38 54438.65 88888.00 2016-08-09 13:58:51.875 222 12552.08 138.38 54438.65 88888.00 2016-08-09 13:58:52.000 222 12552.10 138.38 54438.65 88888.00 2016-08-09 13:58:52.125 222 12552.10 138.38 54438.65 88888.00 2016-08-09 13:58:52.250 222 12552.08 138.38 54438.65 88888.00 2016-08-09 13:58:52.375 222 12552.12 138.43 54438.65 88888.00 2016-08-09 13:58:52.500 222 12552.15 138.40 54438.65 88888.00 2016-08-09 13:58:52.625 222 12552.12 138.40 54438.62 88888.00 2016-08-09 13:58:52.750 222 12552.12 138.43 54438.62 88888.00 2016-08-09 13:58:52.875 222 12552.15 138.45 54438.65 88888.00 2016-08-09 13:58:53.000 222 12552.12 138.45 54438.65 88888.00 2016-08-09 13:58:53.125 222 12552.10 138.47 54438.65 88888.00 2016-08-09 13:58:53.250 222 12552.02 138.45 54438.62 88888.00 2016-08-09 13:58:53.375 222 12552.00 138.45 54438.62 88888.00 2016-08-09 13:58:53.500 222 12552.05 138.47 54438.62 88888.00 2016-08-09 13:58:53.625 222 12552.08 138.45 54438.62 88888.00 2016-08-09 13:58:53.750 222 12552.10 138.47 54438.62 88888.00 2016-08-09 13:58:53.875 222 12552.10 138.47 54438.65 88888.00 2016-08-09 13:58:54.000 222 12552.02 138.47 54438.60 88888.00 2016-08-09 13:58:54.125 222 12552.05 138.47 54438.62 88888.00 2016-08-09 13:58:54.250 222 12552.12 138.45 54438.62 88888.00 2016-08-09 13:58:54.375 222 12552.23 138.45 54438.62 88888.00 2016-08-09 13:58:54.500 222 12552.27 138.47 54438.62 88888.00 2016-08-09 13:58:54.625 222 12552.25 138.50 54438.62 88888.00 2016-08-09 13:58:54.750 222 12552.20 138.53 54438.62 88888.00 2016-08-09 13:58:54.875 222 12552.17 138.50 54438.62 88888.00 2016-08-09 13:58:55.000 222 12552.23 138.47 54438.62 88888.00 2016-08-09 13:58:55.125 222 12552.23 138.50 54438.62 88888.00 2016-08-09 13:58:55.250 222 12552.15 138.53 54438.65 88888.00 2016-08-09 13:58:55.375 222 12552.15 138.53 54438.65 88888.00 2016-08-09 13:58:55.500 222 12552.17 138.50 54438.65 88888.00 2016-08-09 13:58:55.625 222 12552.23 138.50 54438.68 88888.00 2016-08-09 13:58:55.750 222 12552.20 138.47 54438.70 88888.00 2016-08-09 13:58:55.875 222 12552.17 138.45 54438.68 88888.00 2016-08-09 13:58:56.000 222 12552.23 138.43 54438.65 88888.00 2016-08-09 13:58:56.125 222 12552.25 138.43 54438.62 88888.00 2016-08-09 13:58:56.250 222 12552.23 138.38 54438.65 88888.00 2016-08-09 13:58:56.375 222 12552.33 138.35 54438.62 88888.00 2016-08-09 13:58:56.500 222 12552.27 138.30 54438.62 88888.00 2016-08-09 13:58:56.625 222 12552.23 138.30 54438.62 88888.00 2016-08-09 13:58:56.750 222 12552.23 138.32 54438.65 88888.00 2016-08-09 13:58:56.875 222 12552.30 138.32 54438.65 88888.00 2016-08-09 13:58:57.000 222 12552.30 138.25 54438.62 88888.00 2016-08-09 13:58:57.125 222 12552.27 138.22 54438.68 88888.00 2016-08-09 13:58:57.250 222 12552.23 138.20 54438.68 88888.00 2016-08-09 13:58:57.375 222 12552.25 138.22 54438.65 88888.00 2016-08-09 13:58:57.500 222 12552.25 138.22 54438.65 88888.00 2016-08-09 13:58:57.625 222 12552.27 138.22 54438.68 88888.00 2016-08-09 13:58:57.750 222 12552.25 138.22 54438.68 88888.00 2016-08-09 13:58:57.875 222 12552.17 138.22 54438.70 88888.00 2016-08-09 13:58:58.000 222 12552.12 138.20 54438.68 88888.00 2016-08-09 13:58:58.125 222 12552.15 138.20 54438.65 88888.00 2016-08-09 13:58:58.250 222 12552.12 138.20 54438.68 88888.00 2016-08-09 13:58:58.375 222 12552.12 138.20 54438.70 88888.00 2016-08-09 13:58:58.500 222 12552.15 138.18 54438.70 88888.00 2016-08-09 13:58:58.625 222 12552.25 138.18 54438.68 88888.00 2016-08-09 13:58:58.750 222 12552.17 138.15 54438.70 88888.00 2016-08-09 13:58:58.875 222 12552.08 138.15 54438.70 88888.00 2016-08-09 13:58:59.000 222 12552.08 138.10 54438.70 88888.00 2016-08-09 13:58:59.125 222 12552.10 138.10 54438.70 88888.00 2016-08-09 13:58:59.250 222 12552.10 138.07 54438.75 88888.00 2016-08-09 13:58:59.375 222 12552.10 138.05 54438.72 88888.00 2016-08-09 13:58:59.500 222 12552.10 138.03 54438.72 88888.00 2016-08-09 13:58:59.625 222 12552.12 138.03 54438.72 88888.00 2016-08-09 13:58:59.750 222 12552.10 138.03 54438.75 88888.00 2016-08-09 13:58:59.875 222 12552.08 138.00 54438.75 88888.00 2016-08-09 13:59:00.000 222 12552.08 137.97 54438.72 88888.00 2016-08-09 13:59:00.125 222 12552.05 137.95 54438.72 88888.00 2016-08-09 13:59:00.250 222 12552.00 137.93 54438.75 88888.00 2016-08-09 13:59:00.375 222 12552.10 137.95 54438.75 88888.00 2016-08-09 13:59:00.500 222 12552.05 137.97 54438.75 88888.00 2016-08-09 13:59:00.625 222 12551.98 137.95 54438.78 88888.00 2016-08-09 13:59:00.750 222 12552.00 137.95 54438.80 88888.00 2016-08-09 13:59:00.875 222 12552.00 137.95 54438.78 88888.00 2016-08-09 13:59:01.000 222 12551.98 137.90 54438.80 88888.00 2016-08-09 13:59:01.125 222 12552.02 137.90 54438.80 88888.00 2016-08-09 13:59:01.250 222 12552.05 137.85 54438.80 88888.00 2016-08-09 13:59:01.375 222 12552.10 137.85 54438.80 88888.00 2016-08-09 13:59:01.500 222 12552.10 137.88 54438.80 88888.00 2016-08-09 13:59:01.625 222 12552.10 137.88 54438.82 88888.00 2016-08-09 13:59:01.750 222 12552.10 137.85 54438.82 88888.00 2016-08-09 13:59:01.875 222 12552.10 137.82 54438.80 88888.00 2016-08-09 13:59:02.000 222 12552.10 137.80 54438.80 88888.00 2016-08-09 13:59:02.125 222 12552.05 137.80 54438.80 88888.00 2016-08-09 13:59:02.250 222 12551.98 137.75 54438.82 88888.00 2016-08-09 13:59:02.375 222 12552.00 137.78 54438.80 88888.00 2016-08-09 13:59:02.500 222 12551.98 137.78 54438.82 88888.00 2016-08-09 13:59:02.625 222 12551.95 137.78 54438.82 88888.00 2016-08-09 13:59:02.750 222 12551.85 137.75 54438.85 88888.00 2016-08-09 13:59:02.875 222 12551.85 137.72 54438.82 88888.00 2016-08-09 13:59:03.000 222 12551.92 137.70 54438.82 88888.00 2016-08-09 13:59:03.125 222 12551.98 137.72 54438.85 88888.00 2016-08-09 13:59:03.250 222 12551.98 137.72 54438.85 88888.00 2016-08-09 13:59:03.375 222 12552.00 137.72 54438.85 88888.00 2016-08-09 13:59:03.500 222 12551.95 137.72 54438.88 88888.00 2016-08-09 13:59:03.625 222 12551.90 137.68 54438.85 88888.00 2016-08-09 13:59:03.750 222 12551.88 137.65 54438.85 88888.00 2016-08-09 13:59:03.875 222 12551.90 137.65 54438.82 88888.00 2016-08-09 13:59:04.000 222 12551.92 137.62 54438.82 88888.00 2016-08-09 13:59:04.125 222 12551.95 137.60 54438.82 88888.00 2016-08-09 13:59:04.250 222 12551.92 137.57 54438.85 88888.00 2016-08-09 13:59:04.375 222 12551.95 137.60 54438.85 88888.00 2016-08-09 13:59:04.500 222 12551.92 137.60 54438.85 88888.00 2016-08-09 13:59:04.625 222 12551.95 137.60 54438.85 88888.00 2016-08-09 13:59:04.750 222 12551.98 137.60 54438.85 88888.00 2016-08-09 13:59:04.875 222 12551.98 137.57 54438.82 88888.00 2016-08-09 13:59:05.000 222 12551.98 137.60 54438.82 88888.00 2016-08-09 13:59:05.125 222 12551.92 137.60 54438.80 88888.00 2016-08-09 13:59:05.250 222 12551.85 137.60 54438.82 88888.00 2016-08-09 13:59:05.375 222 12551.95 137.62 54438.85 88888.00 2016-08-09 13:59:05.500 222 12552.00 137.62 54438.85 88888.00 2016-08-09 13:59:05.625 222 12552.00 137.62 54438.82 88888.00 2016-08-09 13:59:05.750 222 12552.00 137.60 54438.85 88888.00 2016-08-09 13:59:05.875 222 12551.92 137.57 54438.85 88888.00 2016-08-09 13:59:06.000 222 12551.90 137.60 54438.82 88888.00 2016-08-09 13:59:06.125 222 12551.98 137.62 54438.85 88888.00 2016-08-09 13:59:06.250 222 12551.98 137.57 54438.85 88888.00 2016-08-09 13:59:06.375 222 12552.00 137.55 54438.82 88888.00 2016-08-09 13:59:06.500 222 12551.98 137.57 54438.82 88888.00 2016-08-09 13:59:06.625 222 12552.00 137.62 54438.85 88888.00 2016-08-09 13:59:06.750 222 12552.00 137.65 54438.85 88888.00 2016-08-09 13:59:06.875 222 12551.98 137.65 54438.85 88888.00 2016-08-09 13:59:07.000 222 12551.95 137.65 54438.82 88888.00 2016-08-09 13:59:07.125 222 12552.00 137.65 54438.82 88888.00 2016-08-09 13:59:07.250 222 12552.00 137.65 54438.85 88888.00 2016-08-09 13:59:07.375 222 12551.98 137.65 54438.82 88888.00 2016-08-09 13:59:07.500 222 12552.05 137.68 54438.82 88888.00 2016-08-09 13:59:07.625 222 12552.05 137.68 54438.85 88888.00 2016-08-09 13:59:07.750 222 12552.05 137.65 54438.88 88888.00 2016-08-09 13:59:07.875 222 12552.05 137.68 54438.85 88888.00 2016-08-09 13:59:08.000 222 12552.12 137.65 54438.82 88888.00 2016-08-09 13:59:08.125 222 12552.12 137.62 54438.82 88888.00 2016-08-09 13:59:08.250 222 12552.02 137.62 54438.85 88888.00 2016-08-09 13:59:08.375 222 12552.00 137.62 54438.82 88888.00 2016-08-09 13:59:08.500 222 12552.00 137.65 54438.85 88888.00 2016-08-09 13:59:08.625 222 12552.02 137.68 54438.88 88888.00 2016-08-09 13:59:08.750 222 12552.08 137.68 54438.88 88888.00 2016-08-09 13:59:08.875 222 12552.12 137.70 54438.88 88888.00 2016-08-09 13:59:09.000 222 12552.12 137.70 54438.85 88888.00 2016-08-09 13:59:09.125 222 12552.15 137.72 54438.82 88888.00 2016-08-09 13:59:09.250 222 12552.15 137.70 54438.85 88888.00 2016-08-09 13:59:09.375 222 12552.10 137.72 54438.88 88888.00 2016-08-09 13:59:09.500 222 12552.02 137.70 54438.88 88888.00 2016-08-09 13:59:09.625 222 12552.05 137.70 54438.85 88888.00 2016-08-09 13:59:09.750 222 12552.05 137.72 54438.85 88888.00 2016-08-09 13:59:09.875 222 12552.05 137.70 54438.85 88888.00 2016-08-09 13:59:10.000 222 12552.02 137.70 54438.82 88888.00 2016-08-09 13:59:10.125 222 12552.08 137.70 54438.82 88888.00 2016-08-09 13:59:10.250 222 12552.08 137.72 54438.85 88888.00 2016-08-09 13:59:10.375 222 12552.08 137.72 54438.85 88888.00 2016-08-09 13:59:10.500 222 12552.08 137.72 54438.85 88888.00 2016-08-09 13:59:10.625 222 12552.10 137.70 54438.85 88888.00 2016-08-09 13:59:10.750 222 12552.02 137.72 54438.82 88888.00 2016-08-09 13:59:10.875 222 12551.98 137.72 54438.85 88888.00 2016-08-09 13:59:11.000 222 12551.98 137.75 54438.85 88888.00 2016-08-09 13:59:11.125 222 12551.98 137.72 54438.88 88888.00 2016-08-09 13:59:11.250 222 12551.98 137.70 54438.88 88888.00 2016-08-09 13:59:11.375 222 12552.02 137.72 54438.85 88888.00 2016-08-09 13:59:11.500 222 12552.02 137.75 54438.82 88888.00 2016-08-09 13:59:11.625 222 12552.02 137.78 54438.85 88888.00 2016-08-09 13:59:11.750 222 12552.02 137.78 54438.85 88888.00 2016-08-09 13:59:11.875 222 12551.98 137.78 54438.85 88888.00 2016-08-09 13:59:12.000 222 12551.92 137.78 54438.82 88888.00 2016-08-09 13:59:12.125 222 12551.95 137.78 54438.85 88888.00 2016-08-09 13:59:12.250 222 12551.95 137.75 54438.88 88888.00 2016-08-09 13:59:12.375 222 12552.00 137.78 54438.90 88888.00 2016-08-09 13:59:12.500 222 12551.95 137.78 54438.85 88888.00 2016-08-09 13:59:12.625 222 12551.95 137.72 54438.85 88888.00 2016-08-09 13:59:12.750 222 12551.98 137.72 54438.85 88888.00 2016-08-09 13:59:12.875 222 12552.00 137.75 54438.88 88888.00 2016-08-09 13:59:13.000 222 12551.98 137.78 54438.88 88888.00 2016-08-09 13:59:13.125 222 12551.98 137.78 54438.85 88888.00 2016-08-09 13:59:13.250 222 12551.92 137.78 54438.85 88888.00 2016-08-09 13:59:13.375 222 12551.98 137.78 54438.85 88888.00 2016-08-09 13:59:13.500 222 12552.00 137.72 54438.85 88888.00 2016-08-09 13:59:13.625 222 12552.08 137.72 54438.85 88888.00 2016-08-09 13:59:13.750 222 12552.08 137.72 54438.85 88888.00 2016-08-09 13:59:13.875 222 12552.02 137.72 54438.85 88888.00 2016-08-09 13:59:14.000 222 12552.05 137.72 54438.85 88888.00 2016-08-09 13:59:14.125 222 12552.08 137.75 54438.88 88888.00 2016-08-09 13:59:14.250 222 12552.00 137.75 54438.88 88888.00 2016-08-09 13:59:14.375 222 12551.95 137.78 54438.85 88888.00 2016-08-09 13:59:14.500 222 12551.98 137.78 54438.85 88888.00 2016-08-09 13:59:14.625 222 12552.02 137.80 54438.85 88888.00 2016-08-09 13:59:14.750 222 12551.98 137.78 54438.85 88888.00 2016-08-09 13:59:14.875 222 12551.95 137.80 54438.88 88888.00 2016-08-09 13:59:15.000 222 12551.98 137.85 54438.88 88888.00 2016-08-09 13:59:15.125 222 12551.98 137.80 54438.88 88888.00 2016-08-09 13:59:15.250 222 12551.95 137.75 54438.88 88888.00 2016-08-09 13:59:15.375 222 12551.95 137.78 54438.88 88888.00 2016-08-09 13:59:15.500 222 12551.92 137.78 54438.85 88888.00 2016-08-09 13:59:15.625 222 12551.92 137.80 54438.88 88888.00 2016-08-09 13:59:15.750 222 12551.92 137.82 54438.88 88888.00 2016-08-09 13:59:15.875 222 12551.92 137.82 54438.88 88888.00 2016-08-09 13:59:16.000 222 12551.98 137.88 54438.88 88888.00 2016-08-09 13:59:16.125 222 12551.98 137.88 54438.88 88888.00 2016-08-09 13:59:16.250 222 12551.92 137.88 54438.93 88888.00 2016-08-09 13:59:16.375 222 12551.95 137.88 54438.93 88888.00 2016-08-09 13:59:16.500 222 12551.92 137.85 54438.90 88888.00 2016-08-09 13:59:16.625 222 12551.95 137.82 54438.88 88888.00 2016-08-09 13:59:16.750 222 12551.92 137.85 54438.90 88888.00 2016-08-09 13:59:16.875 222 12551.88 137.88 54438.90 88888.00 2016-08-09 13:59:17.000 222 12551.85 137.85 54438.88 88888.00 2016-08-09 13:59:17.125 222 12551.83 137.82 54438.90 88888.00 2016-08-09 13:59:17.250 222 12551.88 137.80 54438.90 88888.00 2016-08-09 13:59:17.375 222 12551.90 137.80 54438.90 88888.00 2016-08-09 13:59:17.500 222 12551.90 137.80 54438.90 88888.00 2016-08-09 13:59:17.625 222 12551.90 137.80 54438.95 88888.00 2016-08-09 13:59:17.750 222 12551.83 137.82 54438.93 88888.00 2016-08-09 13:59:17.875 222 12551.83 137.78 54438.93 88888.00 2016-08-09 13:59:18.000 222 12551.88 137.75 54438.93 88888.00 2016-08-09 13:59:18.125 222 12551.83 137.70 54438.95 88888.00 2016-08-09 13:59:18.250 222 12551.77 137.70 54438.95 88888.00 2016-08-09 13:59:18.375 222 12551.83 137.72 54438.95 88888.00 2016-08-09 13:59:18.500 222 12551.75 137.70 54438.93 88888.00 2016-08-09 13:59:18.625 222 12551.73 137.68 54438.90 88888.00 2016-08-09 13:59:18.750 222 12551.73 137.68 54438.93 88888.00 2016-08-09 13:59:18.875 222 12551.70 137.68 54438.93 88888.00 2016-08-09 13:59:19.000 222 12551.75 137.65 54438.93 88888.00 2016-08-09 13:59:19.125 222 12551.77 137.65 54438.93 88888.00 2016-08-09 13:59:19.250 222 12551.77 137.65 54438.95 88888.00 2016-08-09 13:59:19.375 222 12551.75 137.60 54438.93 88888.00 2016-08-09 13:59:19.500 222 12551.73 137.60 54438.95 88888.00 2016-08-09 13:59:19.625 222 12551.77 137.60 54438.95 88888.00 2016-08-09 13:59:19.750 222 12551.80 137.65 54438.97 88888.00 2016-08-09 13:59:19.875 222 12551.75 137.65 54438.97 88888.00 2016-08-09 13:59:20.000 222 12551.73 137.60 54438.95 88888.00 2016-08-09 13:59:20.125 222 12551.67 137.60 54438.95 88888.00 2016-08-09 13:59:20.250 222 12551.67 137.60 54438.95 88888.00 2016-08-09 13:59:20.375 222 12551.70 137.62 54438.93 88888.00 2016-08-09 13:59:20.500 222 12551.65 137.62 54438.93 88888.00 2016-08-09 13:59:20.625 222 12551.65 137.62 54438.90 88888.00 2016-08-09 13:59:20.750 222 12551.67 137.65 54438.93 88888.00 2016-08-09 13:59:20.875 222 12551.73 137.62 54438.93 88888.00 2016-08-09 13:59:21.000 222 12551.77 137.60 54438.93 88888.00 2016-08-09 13:59:21.125 222 12551.80 137.62 54438.95 88888.00 2016-08-09 13:59:21.250 222 12551.85 137.60 54438.93 88888.00 2016-08-09 13:59:21.375 222 12551.98 137.60 54438.90 88888.00 2016-08-09 13:59:21.500 222 12551.95 137.65 54438.93 88888.00 2016-08-09 13:59:21.625 222 12551.88 137.70 54438.93 88888.00 2016-08-09 13:59:21.750 222 12551.85 137.70 54438.93 88888.00 2016-08-09 13:59:21.875 222 12551.85 137.70 54438.93 88888.00 2016-08-09 13:59:22.000 222 12551.85 137.72 54438.90 88888.00 2016-08-09 13:59:22.125 222 12551.85 137.72 54438.95 88888.00 2016-08-09 13:59:22.250 222 12551.88 137.75 54438.95 88888.00 2016-08-09 13:59:22.375 222 12551.95 137.78 54438.95 88888.00 2016-08-09 13:59:22.500 222 12551.92 137.82 54438.95 88888.00 2016-08-09 13:59:22.625 222 12551.95 137.85 54438.95 88888.00 2016-08-09 13:59:22.750 222 12551.92 137.85 54438.95 88888.00 2016-08-09 13:59:22.875 222 12551.92 137.85 54438.93 88888.00 2016-08-09 13:59:23.000 222 12551.92 137.85 54438.90 88888.00 2016-08-09 13:59:23.125 222 12551.92 137.85 54438.93 88888.00 2016-08-09 13:59:23.250 222 12551.90 137.85 54438.93 88888.00 2016-08-09 13:59:23.375 222 12551.98 137.88 54438.93 88888.00 2016-08-09 13:59:23.500 222 12551.95 137.90 54438.93 88888.00 2016-08-09 13:59:23.625 222 12551.90 137.90 54438.90 88888.00 2016-08-09 13:59:23.750 222 12551.88 137.90 54438.90 88888.00 2016-08-09 13:59:23.875 222 12551.95 137.88 54438.90 88888.00 2016-08-09 13:59:24.000 222 12551.98 137.90 54438.90 88888.00 2016-08-09 13:59:24.125 222 12551.92 137.90 54438.90 88888.00 2016-08-09 13:59:24.250 222 12551.88 137.90 54438.90 88888.00 2016-08-09 13:59:24.375 222 12551.83 137.95 54438.90 88888.00 2016-08-09 13:59:24.500 222 12551.83 137.93 54438.90 88888.00 2016-08-09 13:59:24.625 222 12551.85 137.90 54438.90 88888.00 2016-08-09 13:59:24.750 222 12551.85 137.93 54438.88 88888.00 2016-08-09 13:59:24.875 222 12551.85 137.95 54438.90 88888.00 2016-08-09 13:59:25.000 222 12551.88 137.93 54438.88 88888.00 2016-08-09 13:59:25.125 222 12551.90 137.93 54438.88 88888.00 2016-08-09 13:59:25.250 222 12551.88 137.90 54438.93 88888.00 2016-08-09 13:59:25.375 222 12551.90 137.93 54438.93 88888.00 2016-08-09 13:59:25.500 222 12551.85 137.90 54438.90 88888.00 2016-08-09 13:59:25.625 222 12551.88 137.90 54438.93 88888.00 2016-08-09 13:59:25.750 222 12551.92 137.90 54438.93 88888.00 2016-08-09 13:59:25.875 222 12551.95 137.90 54438.90 88888.00 2016-08-09 13:59:26.000 222 12551.95 137.88 54438.90 88888.00 2016-08-09 13:59:26.125 222 12551.98 137.90 54438.93 88888.00 2016-08-09 13:59:26.250 222 12551.95 137.88 54438.93 88888.00 2016-08-09 13:59:26.375 222 12552.00 137.90 54438.93 88888.00 2016-08-09 13:59:26.500 222 12552.00 137.93 54438.93 88888.00 2016-08-09 13:59:26.625 222 12552.00 137.90 54438.90 88888.00 2016-08-09 13:59:26.750 222 12552.05 137.85 54438.93 88888.00 2016-08-09 13:59:26.875 222 12552.02 137.82 54438.93 88888.00 2016-08-09 13:59:27.000 222 12551.98 137.82 54438.90 88888.00 2016-08-09 13:59:27.125 222 12551.92 137.80 54438.93 88888.00 2016-08-09 13:59:27.250 222 12551.88 137.78 54438.95 88888.00 2016-08-09 13:59:27.375 222 12551.92 137.78 54438.93 88888.00 2016-08-09 13:59:27.500 222 12551.95 137.80 54438.95 88888.00 2016-08-09 13:59:27.625 222 12551.95 137.78 54438.95 88888.00 2016-08-09 13:59:27.750 222 12551.92 137.78 54438.95 88888.00 2016-08-09 13:59:27.875 222 12551.90 137.75 54438.95 88888.00 2016-08-09 13:59:28.000 222 12551.95 137.75 54438.93 88888.00 2016-08-09 13:59:28.125 222 12551.95 137.78 54438.95 88888.00 2016-08-09 13:59:28.250 222 12551.95 137.78 54438.95 88888.00 2016-08-09 13:59:28.375 222 12551.98 137.75 54438.95 88888.00 2016-08-09 13:59:28.500 222 12551.95 137.78 54438.95 88888.00 2016-08-09 13:59:28.625 222 12551.92 137.78 54438.95 88888.00 2016-08-09 13:59:28.750 222 12551.95 137.78 54438.93 88888.00 2016-08-09 13:59:28.875 222 12551.98 137.78 54438.95 88888.00 2016-08-09 13:59:29.000 222 12551.98 137.78 54438.95 88888.00 2016-08-09 13:59:29.125 222 12551.95 137.75 54438.95 88888.00 2016-08-09 13:59:29.250 222 12552.00 137.72 54438.95 88888.00 2016-08-09 13:59:29.375 222 12552.02 137.72 54438.95 88888.00 2016-08-09 13:59:29.500 222 12552.02 137.75 54438.93 88888.00 2016-08-09 13:59:29.625 222 12552.05 137.75 54438.90 88888.00 2016-08-09 13:59:29.750 222 12552.05 137.75 54438.90 88888.00 2016-08-09 13:59:29.875 222 12552.02 137.72 54438.90 88888.00 2016-08-09 13:59:30.000 222 12552.05 137.72 54438.90 88888.00 2016-08-09 13:59:30.125 222 12552.08 137.75 54438.90 88888.00 2016-08-09 13:59:30.250 222 12552.02 137.78 54438.95 88888.00 2016-08-09 13:59:30.375 222 12552.02 137.78 54438.93 88888.00 2016-08-09 13:59:30.500 222 12552.00 137.78 54438.93 88888.00 2016-08-09 13:59:30.625 222 12552.05 137.82 54438.95 88888.00 2016-08-09 13:59:30.750 222 12552.05 137.85 54438.95 88888.00 2016-08-09 13:59:30.875 222 12552.08 137.80 54438.95 88888.00 2016-08-09 13:59:31.000 222 12552.15 137.80 54438.93 88888.00 2016-08-09 13:59:31.125 222 12552.17 137.80 54438.93 88888.00 2016-08-09 13:59:31.250 222 12552.12 137.85 54438.93 88888.00 2016-08-09 13:59:31.375 222 12552.20 137.88 54438.93 88888.00 2016-08-09 13:59:31.500 222 12552.15 137.82 54438.90 88888.00 2016-08-09 13:59:31.625 222 12552.12 137.75 54438.90 88888.00 2016-08-09 13:59:31.750 222 12552.15 137.78 54438.90 88888.00 2016-08-09 13:59:31.875 222 12552.15 137.82 54438.90 88888.00 2016-08-09 13:59:32.000 222 12552.20 137.85 54438.90 88888.00 2016-08-09 13:59:32.125 222 12552.27 137.82 54438.90 88888.00 2016-08-09 13:59:32.250 222 12552.23 137.82 54438.90 88888.00 2016-08-09 13:59:32.375 222 12552.17 137.88 54438.90 88888.00 2016-08-09 13:59:32.500 222 12552.15 137.93 54438.90 88888.00 2016-08-09 13:59:32.625 222 12552.17 137.93 54438.93 88888.00 2016-08-09 13:59:32.750 222 12552.17 137.90 54438.90 88888.00 2016-08-09 13:59:32.875 222 12552.17 137.90 54438.93 88888.00 2016-08-09 13:59:33.000 222 12552.17 137.90 54438.90 88888.00 2016-08-09 13:59:33.125 222 12552.20 137.93 54438.93 88888.00 2016-08-09 13:59:33.250 222 12552.17 137.90 54438.95 88888.00 2016-08-09 13:59:33.375 222 12552.17 137.90 54438.95 88888.00 2016-08-09 13:59:33.500 222 12552.15 137.93 54438.95 88888.00 2016-08-09 13:59:33.625 222 12552.17 137.95 54438.95 88888.00 2016-08-09 13:59:33.750 222 12552.23 137.93 54438.93 88888.00 2016-08-09 13:59:33.875 222 12552.23 137.95 54438.90 88888.00 2016-08-09 13:59:34.000 222 12552.15 137.95 54438.93 88888.00 2016-08-09 13:59:34.125 222 12552.12 137.97 54438.93 88888.00 2016-08-09 13:59:34.250 222 12552.08 137.93 54438.93 88888.00 2016-08-09 13:59:34.375 222 12552.10 137.95 54438.90 88888.00 2016-08-09 13:59:34.500 222 12552.12 137.97 54438.90 88888.00 2016-08-09 13:59:34.625 222 12552.15 137.95 54438.88 88888.00 2016-08-09 13:59:34.750 222 12552.20 137.97 54438.90 88888.00 2016-08-09 13:59:34.875 222 12552.25 138.00 54438.93 88888.00 2016-08-09 13:59:35.000 222 12552.25 138.00 54438.93 88888.00 2016-08-09 13:59:35.125 222 12552.27 138.00 54438.93 88888.00 2016-08-09 13:59:35.250 222 12552.23 138.03 54438.93 88888.00 2016-08-09 13:59:35.375 222 12552.23 138.05 54438.93 88888.00 2016-08-09 13:59:35.500 222 12552.25 138.05 54438.93 88888.00 2016-08-09 13:59:35.625 222 12552.27 138.03 54438.93 88888.00 2016-08-09 13:59:35.750 222 12552.27 138.07 54438.93 88888.00 2016-08-09 13:59:35.875 222 12552.25 138.07 54438.90 88888.00 2016-08-09 13:59:36.000 222 12552.27 138.07 54438.88 88888.00 2016-08-09 13:59:36.125 222 12552.23 138.12 54438.90 88888.00 2016-08-09 13:59:36.250 222 12552.20 138.12 54438.90 88888.00 2016-08-09 13:59:36.375 222 12552.27 138.12 54438.90 88888.00 2016-08-09 13:59:36.500 222 12552.25 138.12 54438.90 88888.00 2016-08-09 13:59:36.625 222 12552.30 138.10 54438.93 88888.00 2016-08-09 13:59:36.750 222 12552.35 138.12 54438.90 88888.00 2016-08-09 13:59:36.875 222 12552.33 138.12 54438.90 88888.00 2016-08-09 13:59:37.000 222 12552.30 138.10 54438.90 88888.00 2016-08-09 13:59:37.125 222 12552.27 138.15 54438.90 88888.00 2016-08-09 13:59:37.250 222 12552.30 138.18 54438.90 88888.00 2016-08-09 13:59:37.375 222 12552.30 138.20 54438.90 88888.00 2016-08-09 13:59:37.500 222 12552.30 138.18 54438.90 88888.00 2016-08-09 13:59:37.625 222 12552.27 138.18 54438.90 88888.00 2016-08-09 13:59:37.750 222 12552.30 138.20 54438.93 88888.00 2016-08-09 13:59:37.875 222 12552.33 138.22 54438.93 88888.00 2016-08-09 13:59:38.000 222 12552.35 138.22 54438.88 88888.00 2016-08-09 13:59:38.125 222 12552.35 138.20 54438.88 88888.00 2016-08-09 13:59:38.250 222 12552.33 138.25 54438.90 88888.00 2016-08-09 13:59:38.375 222 12552.38 138.28 54438.90 88888.00 2016-08-09 13:59:38.500 222 12552.35 138.28 54438.90 88888.00 2016-08-09 13:59:38.625 222 12552.38 138.25 54438.88 88888.00 2016-08-09 13:59:38.750 222 12552.40 138.28 54438.88 88888.00 2016-08-09 13:59:38.875 222 12552.42 138.25 54438.88 88888.00 2016-08-09 13:59:39.000 222 12552.40 138.25 54438.90 88888.00 2016-08-09 13:59:39.125 222 12552.33 138.22 54438.90 88888.00 2016-08-09 13:59:39.250 222 12552.25 138.22 54438.88 88888.00 2016-08-09 13:59:39.375 222 12552.33 138.22 54438.90 88888.00 2016-08-09 13:59:39.500 222 12552.40 138.22 54438.85 88888.00 2016-08-09 13:59:39.625 222 12552.38 138.25 54438.85 88888.00 2016-08-09 13:59:39.750 222 12552.35 138.25 54438.93 88888.00 2016-08-09 13:59:39.875 222 12552.40 138.22 54438.93 88888.00 2016-08-09 13:59:40.000 222 12552.38 138.25 54438.90 88888.00 2016-08-09 13:59:40.125 222 12552.33 138.28 54438.90 88888.00 2016-08-09 13:59:40.250 222 12552.33 138.25 54438.93 88888.00 2016-08-09 13:59:40.375 222 12552.40 138.22 54438.90 88888.00 2016-08-09 13:59:40.500 222 12552.42 138.22 54438.90 88888.00 2016-08-09 13:59:40.625 222 12552.38 138.22 54438.90 88888.00 2016-08-09 13:59:40.750 222 12552.35 138.22 54438.93 88888.00 2016-08-09 13:59:40.875 222 12552.38 138.22 54438.93 88888.00 2016-08-09 13:59:41.000 222 12552.30 138.22 54438.93 88888.00 2016-08-09 13:59:41.125 222 12552.27 138.20 54438.93 88888.00 2016-08-09 13:59:41.250 222 12552.35 138.18 54438.93 88888.00 2016-08-09 13:59:41.375 222 12552.38 138.22 54438.90 88888.00 2016-08-09 13:59:41.500 222 12552.38 138.22 54438.95 88888.00 2016-08-09 13:59:41.625 222 12552.35 138.22 54438.95 88888.00 2016-08-09 13:59:41.750 222 12552.30 138.22 54438.95 88888.00 2016-08-09 13:59:41.875 222 12552.23 138.20 54438.95 88888.00 2016-08-09 13:59:42.000 222 12552.20 138.18 54438.95 88888.00 2016-08-09 13:59:42.125 222 12552.15 138.18 54438.95 88888.00 2016-08-09 13:59:42.250 222 12552.10 138.20 54438.97 88888.00 2016-08-09 13:59:42.375 222 12552.12 138.22 54438.97 88888.00 2016-08-09 13:59:42.500 222 12552.12 138.20 54438.97 88888.00 2016-08-09 13:59:42.625 222 12552.15 138.18 54438.97 88888.00 2016-08-09 13:59:42.750 222 12552.17 138.18 54439.00 88888.00 2016-08-09 13:59:42.875 222 12552.20 138.18 54439.03 88888.00 2016-08-09 13:59:43.000 222 12552.20 138.18 54438.97 88888.00 2016-08-09 13:59:43.125 222 12552.20 138.15 54438.97 88888.00 2016-08-09 13:59:43.250 222 12552.15 138.12 54438.95 88888.00 2016-08-09 13:59:43.375 222 12552.15 138.12 54438.97 88888.00 2016-08-09 13:59:43.500 222 12552.17 138.15 54439.00 88888.00 2016-08-09 13:59:43.625 222 12552.20 138.12 54439.00 88888.00 2016-08-09 13:59:43.750 222 12552.23 138.10 54439.00 88888.00 2016-08-09 13:59:43.875 222 12552.17 138.10 54438.97 88888.00 2016-08-09 13:59:44.000 222 12552.15 138.10 54438.95 88888.00 2016-08-09 13:59:44.125 222 12552.15 138.07 54439.00 88888.00 2016-08-09 13:59:44.250 222 12552.12 138.05 54439.00 88888.00 2016-08-09 13:59:44.375 222 12552.17 138.07 54439.00 88888.00 2016-08-09 13:59:44.500 222 12552.17 138.07 54438.97 88888.00 2016-08-09 13:59:44.625 222 12552.20 138.07 54438.97 88888.00 2016-08-09 13:59:44.750 222 12552.27 138.03 54438.97 88888.00 2016-08-09 13:59:44.875 222 12552.33 138.03 54439.00 88888.00 2016-08-09 13:59:45.000 222 12552.33 138.00 54438.97 88888.00 2016-08-09 13:59:45.125 222 12552.33 138.00 54438.97 88888.00 2016-08-09 13:59:45.250 222 12552.25 137.97 54438.97 88888.00 2016-08-09 13:59:45.375 222 12552.25 138.00 54438.97 88888.00 2016-08-09 13:59:45.500 222 12552.23 138.00 54439.00 88888.00 2016-08-09 13:59:45.625 222 12552.20 137.97 54439.03 88888.00 2016-08-09 13:59:45.750 222 12552.20 137.97 54439.03 88888.00 2016-08-09 13:59:45.875 222 12552.25 138.00 54439.00 88888.00 2016-08-09 13:59:46.000 222 12552.23 137.93 54438.95 88888.00 2016-08-09 13:59:46.125 222 12552.23 137.90 54438.95 88888.00 2016-08-09 13:59:46.250 222 12552.25 137.95 54439.03 88888.00 2016-08-09 13:59:46.375 222 12552.35 138.00 54439.03 88888.00 2016-08-09 13:59:46.500 222 12552.35 138.00 54439.03 88888.00 2016-08-09 13:59:46.625 222 12552.30 137.97 54439.03 88888.00 2016-08-09 13:59:46.750 222 12552.25 137.95 54439.03 88888.00 2016-08-09 13:59:46.875 222 12552.25 137.95 54439.03 88888.00 2016-08-09 13:59:47.000 222 12552.27 137.93 54439.03 88888.00 2016-08-09 13:59:47.125 222 12552.35 137.95 54439.05 88888.00 2016-08-09 13:59:47.250 222 12552.38 137.95 54439.03 88888.00 2016-08-09 13:59:47.375 222 12552.35 137.93 54439.03 88888.00 2016-08-09 13:59:47.500 222 12552.25 137.90 54439.03 88888.00 2016-08-09 13:59:47.625 222 12552.20 137.88 54439.03 88888.00 2016-08-09 13:59:47.750 222 12552.23 137.90 54439.00 88888.00 2016-08-09 13:59:47.875 222 12552.25 137.90 54439.03 88888.00 2016-08-09 13:59:48.000 222 12552.25 137.93 54439.00 88888.00 2016-08-09 13:59:48.125 222 12552.25 137.95 54439.03 88888.00 2016-08-09 13:59:48.250 222 12552.17 137.93 54439.00 88888.00 2016-08-09 13:59:48.375 222 12552.23 137.93 54439.00 88888.00 2016-08-09 13:59:48.500 222 12552.20 137.93 54439.03 88888.00 2016-08-09 13:59:48.625 222 12552.20 137.95 54439.05 88888.00 2016-08-09 13:59:48.750 222 12552.17 137.97 54439.05 88888.00 2016-08-09 13:59:48.875 222 12552.20 137.95 54439.05 88888.00 2016-08-09 13:59:49.000 222 12552.23 137.93 54439.00 88888.00 2016-08-09 13:59:49.125 222 12552.17 137.93 54439.03 88888.00 2016-08-09 13:59:49.250 222 12552.15 137.95 54439.05 88888.00 2016-08-09 13:59:49.375 222 12552.17 138.00 54439.05 88888.00 2016-08-09 13:59:49.500 222 12552.12 138.00 54439.03 88888.00 2016-08-09 13:59:49.625 222 12552.10 138.00 54439.03 88888.00 2016-08-09 13:59:49.750 222 12552.10 138.00 54439.05 88888.00 2016-08-09 13:59:49.875 222 12552.12 138.03 54439.07 88888.00 2016-08-09 13:59:50.000 222 12552.17 137.97 54439.10 88888.00 2016-08-09 13:59:50.125 222 12552.17 137.97 54439.07 88888.00 2016-08-09 13:59:50.250 222 12552.10 137.97 54439.07 88888.00 2016-08-09 13:59:50.375 222 12552.10 138.00 54439.07 88888.00 2016-08-09 13:59:50.500 222 12552.08 138.03 54439.07 88888.00 2016-08-09 13:59:50.625 222 12552.12 138.00 54439.05 88888.00 2016-08-09 13:59:50.750 222 12552.12 137.97 54439.05 88888.00 2016-08-09 13:59:50.875 222 12552.12 137.97 54439.07 88888.00 2016-08-09 13:59:51.000 222 12552.10 138.00 54439.07 88888.00 2016-08-09 13:59:51.125 222 12552.02 138.00 54439.07 88888.00 2016-08-09 13:59:51.250 222 12552.05 138.00 54439.07 88888.00 2016-08-09 13:59:51.375 222 12552.08 138.00 54439.07 88888.00 2016-08-09 13:59:51.500 222 12552.08 137.97 54439.07 88888.00 2016-08-09 13:59:51.625 222 12552.08 138.00 54439.07 88888.00 2016-08-09 13:59:51.750 222 12552.10 138.00 54439.07 88888.00 2016-08-09 13:59:51.875 222 12552.08 137.97 54439.10 88888.00 2016-08-09 13:59:52.000 222 12552.08 137.95 54439.05 88888.00 2016-08-09 13:59:52.125 222 12552.10 137.93 54439.07 88888.00 2016-08-09 13:59:52.250 222 12552.12 137.93 54439.07 88888.00 2016-08-09 13:59:52.375 222 12552.12 137.95 54439.07 88888.00 2016-08-09 13:59:52.500 222 12552.10 137.95 54439.10 88888.00 2016-08-09 13:59:52.625 222 12552.20 137.95 54439.10 88888.00 2016-08-09 13:59:52.750 222 12552.25 137.97 54439.07 88888.00 2016-08-09 13:59:52.875 222 12552.27 137.95 54439.10 88888.00 2016-08-09 13:59:53.000 222 12552.27 137.95 54439.07 88888.00 2016-08-09 13:59:53.125 222 12552.25 137.97 54439.05 88888.00 2016-08-09 13:59:53.250 222 12552.20 137.95 54439.07 88888.00 2016-08-09 13:59:53.375 222 12552.20 137.93 54439.07 88888.00 2016-08-09 13:59:53.500 222 12552.30 137.95 54439.07 88888.00 2016-08-09 13:59:53.625 222 12552.38 137.95 54439.10 88888.00 2016-08-09 13:59:53.750 222 12552.33 137.93 54439.10 88888.00 2016-08-09 13:59:53.875 222 12552.27 137.88 54439.07 88888.00 2016-08-09 13:59:54.000 222 12552.30 137.88 54439.05 88888.00 2016-08-09 13:59:54.125 222 12552.30 137.90 54439.07 88888.00 2016-08-09 13:59:54.250 222 12552.25 137.88 54439.10 88888.00 2016-08-09 13:59:54.375 222 12552.23 137.88 54439.07 88888.00 2016-08-09 13:59:54.500 222 12552.23 137.90 54439.05 88888.00 2016-08-09 13:59:54.625 222 12552.27 137.90 54439.05 88888.00 2016-08-09 13:59:54.750 222 12552.27 137.88 54439.07 88888.00 2016-08-09 13:59:54.875 222 12552.35 137.88 54439.07 88888.00 2016-08-09 13:59:55.000 222 12552.40 137.90 54439.05 88888.00 2016-08-09 13:59:55.125 222 12552.40 137.93 54439.05 88888.00 2016-08-09 13:59:55.250 222 12552.38 137.93 54439.05 88888.00 2016-08-09 13:59:55.375 222 12552.38 137.95 54439.05 88888.00 2016-08-09 13:59:55.500 222 12552.30 138.00 54439.05 88888.00 2016-08-09 13:59:55.625 222 12552.30 138.00 54439.07 88888.00 2016-08-09 13:59:55.750 222 12552.35 138.03 54439.10 88888.00 2016-08-09 13:59:55.875 222 12552.35 138.05 54439.10 88888.00 2016-08-09 13:59:56.000 222 12552.38 138.05 54439.10 88888.00 2016-08-09 13:59:56.125 222 12552.38 138.05 54439.10 88888.00 2016-08-09 13:59:56.250 222 12552.35 138.07 54439.05 88888.00 2016-08-09 13:59:56.375 222 12552.45 138.10 54439.07 88888.00 2016-08-09 13:59:56.500 222 12552.48 138.18 54439.07 88888.00 2016-08-09 13:59:56.625 222 12552.42 138.15 54439.10 88888.00 2016-08-09 13:59:56.750 222 12552.40 138.15 54439.07 88888.00 2016-08-09 13:59:56.875 222 12552.42 138.15 54439.05 88888.00 2016-08-09 13:59:57.000 222 12552.40 138.18 54439.05 88888.00 2016-08-09 13:59:57.125 222 12552.40 138.20 54439.10 88888.00 2016-08-09 13:59:57.250 222 12552.38 138.22 54439.10 88888.00 2016-08-09 13:59:57.375 222 12552.40 138.25 54439.07 88888.00 2016-08-09 13:59:57.500 222 12552.45 138.28 54439.10 88888.00 2016-08-09 13:59:57.625 222 12552.48 138.28 54439.07 88888.00 2016-08-09 13:59:57.750 222 12552.45 138.30 54439.07 88888.00 2016-08-09 13:59:57.875 222 12552.45 138.30 54439.07 88888.00 2016-08-09 13:59:58.000 222 12552.42 138.32 54439.05 88888.00 2016-08-09 13:59:58.125 222 12552.45 138.32 54439.05 88888.00 2016-08-09 13:59:58.250 222 12552.45 138.30 54439.10 88888.00 2016-08-09 13:59:58.375 222 12552.50 138.32 54439.07 88888.00 2016-08-09 13:59:58.500 222 12552.48 138.35 54439.07 88888.00 2016-08-09 13:59:58.625 222 12552.42 138.35 54439.07 88888.00 2016-08-09 13:59:58.750 222 12552.42 138.32 54439.07 88888.00 2016-08-09 13:59:58.875 222 12552.40 138.32 54439.07 88888.00 2016-08-09 13:59:59.000 222 12552.45 138.35 54439.07 88888.00 2016-08-09 13:59:59.125 222 12552.40 138.35 54439.12 88888.00 2016-08-09 13:59:59.250 222 12552.35 138.35 54439.15 88888.00 2016-08-09 13:59:59.375 222 12552.35 138.35 54439.15 88888.00 2016-08-09 13:59:59.500 222 12552.38 138.35 54439.10 88888.00 2016-08-09 13:59:59.625 222 12552.38 138.35 54439.10 88888.00 2016-08-09 13:59:59.750 222 12552.35 138.35 54439.10 88888.00 2016-08-09 13:59:59.875 222 12552.35 138.32 54439.10 88888.00 2016-08-09 14:00:00.000 222 12552.40 138.35 54439.10 88888.00 2016-08-09 14:00:00.125 222 12552.42 138.32 54439.10 88888.00 2016-08-09 14:00:00.250 222 12552.42 138.32 54439.12 88888.00 2016-08-09 14:00:00.375 222 12552.45 138.35 54439.12 88888.00 2016-08-09 14:00:00.500 222 12552.42 138.32 54439.10 88888.00 2016-08-09 14:00:00.625 222 12552.45 138.38 54439.10 88888.00 2016-08-09 14:00:00.750 222 12552.45 138.35 54439.10 88888.00 2016-08-09 14:00:00.875 222 12552.38 138.35 54439.12 88888.00 2016-08-09 14:00:01.000 222 12552.33 138.32 54439.12 88888.00 2016-08-09 14:00:01.125 222 12552.33 138.30 54439.12 88888.00 2016-08-09 14:00:01.250 222 12552.30 138.28 54439.12 88888.00 2016-08-09 14:00:01.375 222 12552.33 138.32 54439.12 88888.00 2016-08-09 14:00:01.500 222 12552.40 138.32 54439.15 88888.00 2016-08-09 14:00:01.625 222 12552.40 138.30 54439.12 88888.00 2016-08-09 14:00:01.750 222 12552.42 138.28 54439.12 88888.00 2016-08-09 14:00:01.875 222 12552.40 138.30 54439.15 88888.00 2016-08-09 14:00:02.000 222 12552.38 138.28 54439.12 88888.00 2016-08-09 14:00:02.125 222 12552.35 138.28 54439.12 88888.00 2016-08-09 14:00:02.250 222 12552.35 138.25 54439.15 88888.00 2016-08-09 14:00:02.375 222 12552.40 138.25 54439.12 88888.00 2016-08-09 14:00:02.500 222 12552.40 138.22 54439.12 88888.00 2016-08-09 14:00:02.625 222 12552.40 138.22 54439.15 88888.00 2016-08-09 14:00:02.750 222 12552.35 138.25 54439.15 88888.00 2016-08-09 14:00:02.875 222 12552.33 138.25 54439.15 88888.00 2016-08-09 14:00:03.000 222 12552.35 138.25 54439.12 88888.00 2016-08-09 14:00:03.125 222 12552.40 138.25 54439.12 88888.00 2016-08-09 14:00:03.250 222 12552.42 138.25 54439.15 88888.00 2016-08-09 14:00:03.375 222 12552.48 138.25 54439.15 88888.00 2016-08-09 14:00:03.500 222 12552.48 138.25 54439.12 88888.00 2016-08-09 14:00:03.625 222 12552.45 138.28 54439.15 88888.00 2016-08-09 14:00:03.750 222 12552.42 138.28 54439.15 88888.00 2016-08-09 14:00:03.875 222 12552.40 138.25 54439.15 88888.00 2016-08-09 14:00:04.000 222 12552.40 138.20 54439.15 88888.00 2016-08-09 14:00:04.125 222 12552.38 138.22 54439.18 88888.00 2016-08-09 14:00:04.250 222 12552.27 138.18 54439.18 88888.00 2016-08-09 14:00:04.375 222 12552.25 138.15 54439.18 88888.00 2016-08-09 14:00:04.500 222 12552.27 138.15 54439.20 88888.00 2016-08-09 14:00:04.625 222 12552.27 138.15 54439.20 88888.00 2016-08-09 14:00:04.750 222 12552.25 138.15 54439.20 88888.00 2016-08-09 14:00:04.875 222 12552.30 138.15 54439.20 88888.00 2016-08-09 14:00:05.000 222 12552.33 138.15 54439.22 88888.00 2016-08-09 14:00:05.125 222 12552.30 138.20 54439.20 88888.00 2016-08-09 14:00:05.250 222 12552.27 138.20 54439.18 88888.00 2016-08-09 14:00:05.375 222 12552.35 138.20 54439.15 88888.00 2016-08-09 14:00:05.500 222 12552.38 138.20 54439.18 88888.00 2016-08-09 14:00:05.625 222 12552.33 138.20 54439.18 88888.00 2016-08-09 14:00:05.750 222 12552.38 138.22 54439.15 88888.00 2016-08-09 14:00:05.875 222 12552.40 138.25 54439.15 88888.00 2016-08-09 14:00:06.000 222 12552.35 138.22 54439.15 88888.00 2016-08-09 14:00:06.125 222 12552.27 138.22 54439.15 88888.00 2016-08-09 14:00:06.250 222 12552.23 138.20 54439.20 88888.00 2016-08-09 14:00:06.375 222 12552.30 138.20 54439.18 88888.00 2016-08-09 14:00:06.500 222 12552.27 138.20 54439.18 88888.00 2016-08-09 14:00:06.625 222 12552.30 138.20 54439.20 88888.00 2016-08-09 14:00:06.750 222 12552.25 138.18 54439.22 88888.00 2016-08-09 14:00:06.875 222 12552.15 138.20 54439.22 88888.00 2016-08-09 14:00:07.000 222 12552.15 138.18 54439.20 88888.00 2016-08-09 14:00:07.125 222 12552.17 138.18 54439.20 88888.00 2016-08-09 14:00:07.250 222 12552.17 138.18 54439.20 88888.00 2016-08-09 14:00:07.375 222 12552.23 138.20 54439.22 88888.00 2016-08-09 14:00:07.500 222 12552.23 138.18 54439.25 88888.00 2016-08-09 14:00:07.625 222 12552.23 138.18 54439.22 88888.00 2016-08-09 14:00:07.750 222 12552.20 138.20 54439.22 88888.00 2016-08-09 14:00:07.875 222 12552.20 138.18 54439.22 88888.00 2016-08-09 14:00:08.000 222 12552.23 138.15 54439.22 88888.00 2016-08-09 14:00:08.125 222 12552.27 138.15 54439.22 88888.00 2016-08-09 14:00:08.250 222 12552.23 138.12 54439.25 88888.00 2016-08-09 14:00:08.375 222 12552.25 138.15 54439.20 88888.00 2016-08-09 14:00:08.500 222 12552.27 138.15 54439.20 88888.00 2016-08-09 14:00:08.625 222 12552.27 138.12 54439.20 88888.00 2016-08-09 14:00:08.750 222 12552.35 138.07 54439.22 88888.00 2016-08-09 14:00:08.875 222 12552.42 138.07 54439.20 88888.00 2016-08-09 14:00:09.000 222 12552.48 138.05 54439.20 88888.00 2016-08-09 14:00:09.125 222 12552.45 138.10 54439.22 88888.00 2016-08-09 14:00:09.250 222 12552.45 138.07 54439.25 88888.00 2016-08-09 14:00:09.375 222 12552.52 138.07 54439.25 88888.00 2016-08-09 14:00:09.500 222 12552.52 138.03 54439.22 88888.00 2016-08-09 14:00:09.625 222 12552.48 138.00 54439.25 88888.00 2016-08-09 14:00:09.750 222 12552.50 138.00 54439.22 88888.00 2016-08-09 14:00:09.875 222 12552.50 137.95 54439.22 88888.00 2016-08-09 14:00:10.000 222 12552.50 137.95 54439.22 88888.00 2016-08-09 14:00:10.125 222 12552.48 137.95 54439.22 88888.00 2016-08-09 14:00:10.250 222 12552.45 137.90 54439.22 88888.00 2016-08-09 14:00:10.375 222 12552.45 137.90 54439.20 88888.00 2016-08-09 14:00:10.500 222 12552.42 137.90 54439.22 88888.00 2016-08-09 14:00:10.625 222 12552.48 137.90 54439.25 88888.00 2016-08-09 14:00:10.750 222 12552.55 137.85 54439.22 88888.00 2016-08-09 14:00:10.875 222 12552.58 137.85 54439.25 88888.00 2016-08-09 14:00:11.000 222 12552.58 137.85 54439.22 88888.00 2016-08-09 14:00:11.125 222 12552.58 137.82 54439.25 88888.00 2016-08-09 14:00:11.250 222 12552.58 137.80 54439.22 88888.00 2016-08-09 14:00:11.375 222 12552.58 137.82 54439.25 88888.00 2016-08-09 14:00:11.500 222 12552.55 137.80 54439.25 88888.00 2016-08-09 14:00:11.625 222 12552.58 137.78 54439.25 88888.00 2016-08-09 14:00:11.750 222 12552.60 137.78 54439.22 88888.00 2016-08-09 14:00:11.875 222 12552.62 137.78 54439.25 88888.00 2016-08-09 14:00:12.000 222 12552.65 137.75 54439.25 88888.00 2016-08-09 14:00:12.125 222 12552.62 137.75 54439.28 88888.00 2016-08-09 14:00:12.250 222 12552.60 137.72 54439.28 88888.00 2016-08-09 14:00:12.375 222 12552.67 137.72 54439.25 88888.00 2016-08-09 14:00:12.500 222 12552.67 137.68 54439.28 88888.00 2016-08-09 14:00:12.625 222 12552.65 137.68 54439.28 88888.00 2016-08-09 14:00:12.750 222 12552.62 137.70 54439.28 88888.00 2016-08-09 14:00:12.875 222 12552.65 137.70 54439.25 88888.00 2016-08-09 14:00:13.000 222 12552.60 137.70 54439.22 88888.00 2016-08-09 14:00:13.125 222 12552.60 137.65 54439.25 88888.00 2016-08-09 14:00:13.250 222 12552.62 137.65 54439.30 88888.00 2016-08-09 14:00:13.375 222 12552.65 137.65 54439.28 88888.00 2016-08-09 14:00:13.500 222 12552.55 137.68 54439.28 88888.00 2016-08-09 14:00:13.625 222 12552.58 137.68 54439.28 88888.00 2016-08-09 14:00:13.750 222 12552.62 137.65 54439.28 88888.00 2016-08-09 14:00:13.875 222 12552.62 137.65 54439.30 88888.00 2016-08-09 14:00:14.000 222 12552.50 137.65 54439.30 88888.00 2016-08-09 14:00:14.125 222 12552.48 137.65 54439.32 88888.00 2016-08-09 14:00:14.250 222 12552.42 137.57 54439.32 88888.00 2016-08-09 14:00:14.375 222 12552.45 137.60 54439.32 88888.00 2016-08-09 14:00:14.500 222 12552.40 137.60 54439.32 88888.00 2016-08-09 14:00:14.625 222 12552.35 137.60 54439.35 88888.00 2016-08-09 14:00:14.750 222 12552.30 137.57 54439.38 88888.00 2016-08-09 14:00:14.875 222 12552.27 137.55 54439.35 88888.00 2016-08-09 14:00:15.000 222 12552.27 137.55 54439.35 88888.00 2016-08-09 14:00:15.125 222 12552.30 137.55 54439.35 88888.00 2016-08-09 14:00:15.250 222 12552.23 137.53 54439.40 88888.00 2016-08-09 14:00:15.375 222 12552.23 137.50 54439.40 88888.00 2016-08-09 14:00:15.500 222 12552.20 137.47 54439.38 88888.00 2016-08-09 14:00:15.625 222 12552.23 137.45 54439.35 88888.00 2016-08-09 14:00:15.750 222 12552.20 137.45 54439.35 88888.00 2016-08-09 14:00:15.875 222 12552.17 137.43 54439.35 88888.00 2016-08-09 14:00:16.000 222 12552.17 137.40 54439.35 88888.00 2016-08-09 14:00:16.125 222 12552.15 137.32 54439.40 88888.00 2016-08-09 14:00:16.250 222 12552.10 137.28 54439.43 88888.00 2016-08-09 14:00:16.375 222 12552.05 137.25 54439.43 88888.00 2016-08-09 14:00:16.500 222 12552.08 137.28 54439.40 88888.00 2016-08-09 14:00:16.625 222 12552.15 137.25 54439.43 88888.00 2016-08-09 14:00:16.750 222 12552.12 137.20 54439.45 88888.00 2016-08-09 14:00:16.875 222 12552.08 137.20 54439.43 88888.00 2016-08-09 14:00:17.000 222 12552.10 137.15 54439.43 88888.00 2016-08-09 14:00:17.125 222 12552.10 137.18 54439.47 88888.00 2016-08-09 14:00:17.250 222 12552.02 137.12 54439.47 88888.00 2016-08-09 14:00:17.375 222 12552.02 137.10 54439.47 88888.00 2016-08-09 14:00:17.500 222 12552.02 137.05 54439.47 88888.00 2016-08-09 14:00:17.625 222 12552.08 137.03 54439.47 88888.00 2016-08-09 14:00:17.750 222 12552.10 136.97 54439.47 88888.00 2016-08-09 14:00:17.875 222 12552.05 136.93 54439.47 88888.00 2016-08-09 14:00:18.000 222 12552.02 136.88 54439.45 88888.00 2016-08-09 14:00:18.125 222 12552.05 136.85 54439.45 88888.00 2016-08-09 14:00:18.250 222 12552.02 136.82 54439.50 88888.00 2016-08-09 14:00:18.375 222 12551.98 136.80 54439.47 88888.00 2016-08-09 14:00:18.500 222 12551.92 136.78 54439.47 88888.00 2016-08-09 14:00:18.625 222 12551.92 136.75 54439.47 88888.00 2016-08-09 14:00:18.750 222 12552.02 136.72 54439.47 88888.00 2016-08-09 14:00:18.875 222 12552.05 136.70 54439.50 88888.00 2016-08-09 14:00:19.000 222 12552.00 136.68 54439.50 88888.00 2016-08-09 14:00:19.125 222 12551.98 136.65 54439.50 88888.00 2016-08-09 14:00:19.250 222 12551.95 136.60 54439.50 88888.00 2016-08-09 14:00:19.375 222 12552.05 136.60 54439.50 88888.00 2016-08-09 14:00:19.500 222 12552.08 136.57 54439.55 88888.00 2016-08-09 14:00:19.625 222 12552.02 136.57 54439.57 88888.00 2016-08-09 14:00:19.750 222 12551.98 136.55 54439.55 88888.00 2016-08-09 14:00:19.875 222 12551.98 136.50 54439.53 88888.00 2016-08-09 14:00:20.000 222 12552.00 136.50 54439.50 88888.00 2016-08-09 14:00:20.125 222 12552.02 136.50 54439.53 88888.00 2016-08-09 14:00:20.250 222 12551.98 136.43 54439.55 88888.00 2016-08-09 14:00:20.375 222 12551.95 136.43 54439.57 88888.00 2016-08-09 14:00:20.500 222 12551.98 136.43 54439.57 88888.00 2016-08-09 14:00:20.625 222 12552.00 136.38 54439.57 88888.00 2016-08-09 14:00:20.750 222 12551.98 136.35 54439.55 88888.00 2016-08-09 14:00:20.875 222 12551.98 136.38 54439.53 88888.00 2016-08-09 14:00:21.000 222 12551.95 136.32 54439.53 88888.00 2016-08-09 14:00:21.125 222 12551.92 136.30 54439.55 88888.00 2016-08-09 14:00:21.250 222 12551.88 136.28 54439.55 88888.00 2016-08-09 14:00:21.375 222 12551.90 136.28 54439.53 88888.00 2016-08-09 14:00:21.500 222 12551.92 136.25 54439.55 88888.00 2016-08-09 14:00:21.625 222 12551.92 136.25 54439.57 88888.00 2016-08-09 14:00:21.750 222 12551.95 136.22 54439.60 88888.00 2016-08-09 14:00:21.875 222 12551.92 136.22 54439.60 88888.00 2016-08-09 14:00:22.000 222 12551.95 136.20 54439.57 88888.00 2016-08-09 14:00:22.125 222 12551.98 136.18 54439.60 88888.00 2016-08-09 14:00:22.250 222 12551.95 136.18 54439.57 88888.00 2016-08-09 14:00:22.375 222 12551.98 136.18 54439.57 88888.00 2016-08-09 14:00:22.500 222 12551.98 136.20 54439.60 88888.00 2016-08-09 14:00:22.625 222 12551.98 136.18 54439.60 88888.00 2016-08-09 14:00:22.750 222 12551.95 136.15 54439.60 88888.00 2016-08-09 14:00:22.875 222 12551.90 136.15 54439.60 88888.00 2016-08-09 14:00:23.000 222 12551.90 136.15 54439.57 88888.00 2016-08-09 14:00:23.125 222 12551.95 136.15 54439.57 88888.00 2016-08-09 14:00:23.250 222 12551.98 136.12 54439.57 88888.00 2016-08-09 14:00:23.375 222 12551.98 136.12 54439.55 88888.00 2016-08-09 14:00:23.500 222 12551.92 136.12 54439.57 88888.00 2016-08-09 14:00:23.625 222 12551.88 136.10 54439.57 88888.00 2016-08-09 14:00:23.750 222 12551.80 136.07 54439.55 88888.00 2016-08-09 14:00:23.875 222 12551.83 136.10 54439.55 88888.00 2016-08-09 14:00:24.000 222 12551.92 136.10 54439.55 88888.00 2016-08-09 14:00:24.125 222 12552.00 136.10 54439.57 88888.00 2016-08-09 14:00:24.250 222 12551.98 136.07 54439.62 88888.00 2016-08-09 14:00:24.375 222 12551.98 136.07 54439.62 88888.00 2016-08-09 14:00:24.500 222 12551.92 136.07 54439.60 88888.00 2016-08-09 14:00:24.625 222 12551.90 136.05 54439.62 88888.00 2016-08-09 14:00:24.750 222 12551.92 136.05 54439.60 88888.00 2016-08-09 14:00:24.875 222 12551.95 136.05 54439.60 88888.00 2016-08-09 14:00:25.000 222 12551.95 136.03 54439.57 88888.00 2016-08-09 14:00:25.125 222 12551.92 136.03 54439.60 88888.00 2016-08-09 14:00:25.250 222 12551.85 136.00 54439.60 88888.00 2016-08-09 14:00:25.375 222 12551.85 136.00 54439.65 88888.00 2016-08-09 14:00:25.500 222 12551.85 136.00 54439.62 88888.00 2016-08-09 14:00:25.625 222 12551.77 135.95 54439.62 88888.00 2016-08-09 14:00:25.750 222 12551.80 135.95 54439.60 88888.00 2016-08-09 14:00:25.875 222 12551.80 135.93 54439.60 88888.00 2016-08-09 14:00:26.000 222 12551.80 135.93 54439.60 88888.00 2016-08-09 14:00:26.125 222 12551.80 135.90 54439.62 88888.00 2016-08-09 14:00:26.250 222 12551.83 135.88 54439.65 88888.00 2016-08-09 14:00:26.375 222 12551.90 135.93 54439.62 88888.00 2016-08-09 14:00:26.500 222 12551.88 135.93 54439.62 88888.00 2016-08-09 14:00:26.625 222 12551.80 135.88 54439.62 88888.00 2016-08-09 14:00:26.750 222 12551.80 135.85 54439.62 88888.00 2016-08-09 14:00:26.875 222 12551.75 135.85 54439.62 88888.00 2016-08-09 14:00:27.000 222 12551.67 135.85 54439.65 88888.00 2016-08-09 14:00:27.125 222 12551.62 135.80 54439.65 88888.00 2016-08-09 14:00:27.250 222 12551.60 135.80 54439.62 88888.00 2016-08-09 14:00:27.375 222 12551.65 135.80 54439.62 88888.00 2016-08-09 14:00:27.500 222 12551.62 135.80 54439.65 88888.00 2016-08-09 14:00:27.625 222 12551.60 135.80 54439.65 88888.00 2016-08-09 14:00:27.750 222 12551.60 135.78 54439.65 88888.00 2016-08-09 14:00:27.875 222 12551.60 135.75 54439.68 88888.00 2016-08-09 14:00:28.000 222 12551.58 135.78 54439.65 88888.00 2016-08-09 14:00:28.125 222 12551.58 135.80 54439.70 88888.00 2016-08-09 14:00:28.250 222 12551.48 135.75 54439.70 88888.00 2016-08-09 14:00:28.375 222 12551.50 135.72 54439.70 88888.00 2016-08-09 14:00:28.500 222 12551.48 135.78 54439.70 88888.00 2016-08-09 14:00:28.625 222 12551.48 135.78 54439.72 88888.00 2016-08-09 14:00:28.750 222 12551.42 135.78 54439.72 88888.00 2016-08-09 14:00:28.875 222 12551.40 135.72 54439.72 88888.00 2016-08-09 14:00:29.000 222 12551.42 135.72 54439.72 88888.00 2016-08-09 14:00:29.125 222 12551.45 135.72 54439.70 88888.00 2016-08-09 14:00:29.250 222 12551.33 135.70 54439.72 88888.00 2016-08-09 14:00:29.375 222 12551.35 135.68 54439.72 88888.00 2016-08-09 14:00:29.500 222 12551.40 135.68 54439.70 88888.00 2016-08-09 14:00:29.625 222 12551.42 135.65 54439.72 88888.00 2016-08-09 14:00:29.750 222 12551.45 135.68 54439.75 88888.00 2016-08-09 14:00:29.875 222 12551.45 135.68 54439.75 88888.00 2016-08-09 14:00:30.000 222 12551.45 135.68 54439.70 88888.00 2016-08-09 14:00:30.125 222 12551.40 135.65 54439.72 88888.00 2016-08-09 14:00:30.250 222 12551.30 135.62 54439.72 88888.00 2016-08-09 14:00:30.375 222 12551.27 135.65 54439.72 88888.00 2016-08-09 14:00:30.500 222 12551.27 135.65 54439.75 88888.00 2016-08-09 14:00:30.625 222 12551.33 135.65 54439.75 88888.00 2016-08-09 14:00:30.750 222 12551.35 135.65 54439.72 88888.00 2016-08-09 14:00:30.875 222 12551.33 135.65 54439.70 88888.00 2016-08-09 14:00:31.000 222 12551.30 135.65 54439.68 88888.00 2016-08-09 14:00:31.125 222 12551.35 135.65 54439.72 88888.00 2016-08-09 14:00:31.250 222 12551.40 135.68 54439.72 88888.00 2016-08-09 14:00:31.375 222 12551.42 135.68 54439.72 88888.00 2016-08-09 14:00:31.500 222 12551.38 135.68 54439.72 88888.00 2016-08-09 14:00:31.625 222 12551.30 135.68 54439.72 88888.00 2016-08-09 14:00:31.750 222 12551.33 135.68 54439.72 88888.00 2016-08-09 14:00:31.875 222 12551.38 135.68 54439.70 88888.00 2016-08-09 14:00:32.000 222 12551.38 135.68 54439.68 88888.00 2016-08-09 14:00:32.125 222 12551.38 135.72 54439.72 88888.00 2016-08-09 14:00:32.250 222 12551.38 135.72 54439.72 88888.00 2016-08-09 14:00:32.375 222 12551.35 135.75 54439.72 88888.00 2016-08-09 14:00:32.500 222 12551.27 135.75 54439.72 88888.00 2016-08-09 14:00:32.625 222 12551.27 135.78 54439.72 88888.00 2016-08-09 14:00:32.750 222 12551.30 135.75 54439.72 88888.00 2016-08-09 14:00:32.875 222 12551.33 135.72 54439.70 88888.00 2016-08-09 14:00:33.000 222 12551.40 135.70 54439.68 88888.00 2016-08-09 14:00:33.125 222 12551.40 135.72 54439.70 88888.00 2016-08-09 14:00:33.250 222 12551.42 135.72 54439.72 88888.00 2016-08-09 14:00:33.375 222 12551.48 135.75 54439.70 88888.00 2016-08-09 14:00:33.500 222 12551.48 135.75 54439.70 88888.00 2016-08-09 14:00:33.625 222 12551.45 135.75 54439.70 88888.00 2016-08-09 14:00:33.750 222 12551.42 135.72 54439.70 88888.00 2016-08-09 14:00:33.875 222 12551.50 135.70 54439.70 88888.00 2016-08-09 14:00:34.000 222 12551.52 135.70 54439.68 88888.00 2016-08-09 14:00:34.125 222 12551.45 135.68 54439.70 88888.00 2016-08-09 14:00:34.250 222 12551.40 135.65 54439.70 88888.00 2016-08-09 14:00:34.375 222 12551.52 135.68 54439.70 88888.00 2016-08-09 14:00:34.500 222 12551.48 135.65 54439.72 88888.00 2016-08-09 14:00:34.625 222 12551.42 135.62 54439.70 88888.00 2016-08-09 14:00:34.750 222 12551.50 135.60 54439.72 88888.00 2016-08-09 14:00:34.875 222 12551.50 135.60 54439.70 88888.00 2016-08-09 14:00:35.000 222 12551.55 135.60 54439.70 88888.00 2016-08-09 14:00:35.125 222 12551.58 135.60 54439.72 88888.00 2016-08-09 14:00:35.250 222 12551.52 135.57 54439.72 88888.00 2016-08-09 14:00:35.375 222 12551.55 135.57 54439.70 88888.00 2016-08-09 14:00:35.500 222 12551.58 135.57 54439.70 88888.00 2016-08-09 14:00:35.625 222 12551.50 135.55 54439.68 88888.00 2016-08-09 14:00:35.750 222 12551.45 135.53 54439.70 88888.00 2016-08-09 14:00:35.875 222 12551.45 135.50 54439.72 88888.00 2016-08-09 14:00:36.000 222 12551.48 135.53 54439.70 88888.00 2016-08-09 14:00:36.125 222 12551.52 135.53 54439.70 88888.00 2016-08-09 14:00:36.250 222 12551.50 135.47 54439.72 88888.00 2016-08-09 14:00:36.375 222 12551.52 135.50 54439.70 88888.00 2016-08-09 14:00:36.500 222 12551.50 135.47 54439.70 88888.00 2016-08-09 14:00:36.625 222 12551.40 135.45 54439.72 88888.00 2016-08-09 14:00:36.750 222 12551.25 135.40 54439.65 88888.00 2016-08-09 14:00:36.875 222 12550.45 135.03 54439.50 88888.00 2016-08-09 14:00:37.000 222 12550.25 134.97 54439.47 88888.00 2016-08-09 14:00:37.125 222 12551.62 135.93 54439.95 88888.00 2016-08-09 14:00:37.250 222 12552.08 135.97 54439.90 88888.00 2016-08-09 14:00:37.375 222 12551.58 135.57 54439.70 88888.00 2016-08-09 14:00:37.500 222 12551.33 135.40 54439.62 88888.00 2016-08-09 14:00:37.625 222 12551.40 135.45 54439.65 88888.00 2016-08-09 14:00:37.750 222 12551.52 135.53 54439.68 88888.00 2016-08-09 14:00:37.875 222 12551.50 135.45 54439.65 88888.00 2016-08-09 14:00:38.000 222 12551.50 135.45 54439.65 88888.00 2016-08-09 14:00:38.125 222 12551.52 135.47 54439.65 88888.00 2016-08-09 14:00:38.250 222 12551.48 135.47 54439.68 88888.00 2016-08-09 14:00:38.375 222 12551.48 135.47 54439.70 88888.00 2016-08-09 14:00:38.500 222 12551.48 135.47 54439.65 88888.00 2016-08-09 14:00:38.625 222 12551.48 135.50 54439.62 88888.00 2016-08-09 14:00:38.750 222 12551.48 135.45 54439.62 88888.00 2016-08-09 14:00:38.875 222 12551.45 135.50 54439.65 88888.00 2016-08-09 14:00:39.000 222 12551.50 135.50 54439.68 88888.00 2016-08-09 14:00:39.125 222 12551.52 135.53 54439.70 88888.00 2016-08-09 14:00:39.250 222 12551.52 135.50 54439.65 88888.00 2016-08-09 14:00:39.375 222 12551.55 135.53 54439.65 88888.00 2016-08-09 14:00:39.500 222 12551.52 135.53 54439.62 88888.00 2016-08-09 14:00:39.625 222 12551.60 135.53 54439.65 88888.00 2016-08-09 14:00:39.750 222 12551.62 135.55 54439.68 88888.00 2016-08-09 14:00:39.875 222 12551.65 135.53 54439.68 88888.00 2016-08-09 14:00:40.000 222 12551.65 135.50 54439.62 88888.00 2016-08-09 14:00:40.125 222 12551.58 135.50 54439.62 88888.00 2016-08-09 14:00:40.250 222 12551.50 135.53 54439.62 88888.00 2016-08-09 14:00:40.375 222 12551.52 135.53 54439.65 88888.00 2016-08-09 14:00:40.500 222 12551.58 135.57 54439.62 88888.00 2016-08-09 14:00:40.625 222 12551.67 135.57 54439.65 88888.00 2016-08-09 14:00:40.750 222 12551.67 135.60 54439.65 88888.00 2016-08-09 14:00:40.875 222 12551.70 135.57 54439.65 88888.00 2016-08-09 14:00:41.000 222 12551.65 135.60 54439.60 88888.00 2016-08-09 14:00:41.125 222 12551.62 135.60 54439.60 88888.00 2016-08-09 14:00:41.250 222 12551.60 135.62 54439.62 88888.00 2016-08-09 14:00:41.375 222 12551.70 135.65 54439.62 88888.00 2016-08-09 14:00:41.500 222 12551.73 135.65 54439.60 88888.00 2016-08-09 14:00:41.625 222 12551.70 135.62 54439.60 88888.00 2016-08-09 14:00:41.750 222 12551.62 135.62 54439.57 88888.00 2016-08-09 14:00:41.875 222 12551.60 135.65 54439.57 88888.00 2016-08-09 14:00:42.000 222 12551.70 135.65 54439.57 88888.00 2016-08-09 14:00:42.125 222 12551.73 135.62 54439.57 88888.00 2016-08-09 14:00:42.250 222 12551.62 135.65 54439.60 88888.00 2016-08-09 14:00:42.375 222 12551.58 135.65 54439.60 88888.00 2016-08-09 14:00:42.500 222 12551.58 135.65 54439.60 88888.00 2016-08-09 14:00:42.625 222 12551.55 135.65 54439.60 88888.00 2016-08-09 14:00:42.750 222 12551.60 135.62 54439.57 88888.00 2016-08-09 14:00:42.875 222 12551.60 135.55 54439.55 88888.00 2016-08-09 14:00:43.000 222 12551.60 135.55 54439.53 88888.00 2016-08-09 14:00:43.125 222 12551.65 135.57 54439.55 88888.00 2016-08-09 14:00:43.250 222 12551.62 135.55 54439.57 88888.00 2016-08-09 14:00:43.375 222 12551.65 135.55 54439.55 88888.00 2016-08-09 14:00:43.500 222 12551.65 135.57 54439.55 88888.00 2016-08-09 14:00:43.625 222 12551.62 135.53 54439.55 88888.00 2016-08-09 14:00:43.750 222 12551.55 135.53 54439.55 88888.00 2016-08-09 14:00:43.875 222 12551.58 135.50 54439.55 88888.00 2016-08-09 14:00:44.000 222 12551.67 135.47 54439.53 88888.00 2016-08-09 14:00:44.125 222 12551.70 135.50 54439.57 88888.00 2016-08-09 14:00:44.250 222 12551.67 135.45 54439.55 88888.00 2016-08-09 14:00:44.375 222 12551.70 135.43 54439.55 88888.00 2016-08-09 14:00:44.500 222 12551.73 135.45 54439.55 88888.00 2016-08-09 14:00:44.625 222 12551.67 135.40 54439.57 88888.00 2016-08-09 14:00:44.750 222 12551.70 135.38 54439.55 88888.00 2016-08-09 14:00:44.875 222 12551.73 135.38 54439.53 88888.00 2016-08-09 14:00:45.000 222 12551.65 135.38 54439.53 88888.00 2016-08-09 14:00:45.125 222 12551.58 135.35 54439.55 88888.00 2016-08-09 14:00:45.250 222 12551.52 135.35 54439.55 88888.00 2016-08-09 14:00:45.375 222 12551.58 135.38 54439.55 88888.00 2016-08-09 14:00:45.500 222 12551.58 135.35 54439.53 88888.00 2016-08-09 14:00:45.625 222 12551.58 135.32 54439.55 88888.00 2016-08-09 14:00:45.750 222 12551.55 135.30 54439.55 88888.00 2016-08-09 14:00:45.875 222 12551.52 135.28 54439.53 88888.00 2016-08-09 14:00:46.000 222 12551.60 135.25 54439.53 88888.00 2016-08-09 14:00:46.125 222 12551.65 135.22 54439.55 88888.00 2016-08-09 14:00:46.250 222 12551.62 135.22 54439.55 88888.00 2016-08-09 14:00:46.375 222 12551.62 135.25 54439.53 88888.00 2016-08-09 14:00:46.500 222 12551.65 135.25 54439.50 88888.00 2016-08-09 14:00:46.625 222 12551.67 135.25 54439.50 88888.00 2016-08-09 14:00:46.750 222 12551.62 135.22 54439.50 88888.00 2016-08-09 14:00:46.875 222 12551.62 135.25 54439.53 88888.00 2016-08-09 14:00:47.000 222 12551.58 135.22 54439.47 88888.00 2016-08-09 14:00:47.125 222 12551.52 135.22 54439.53 88888.00 2016-08-09 14:00:47.250 222 12551.50 135.25 54439.53 88888.00 2016-08-09 14:00:47.375 222 12551.48 135.25 54439.50 88888.00 2016-08-09 14:00:47.500 222 12551.45 135.28 54439.53 88888.00 2016-08-09 14:00:47.625 222 12551.45 135.28 54439.50 88888.00 2016-08-09 14:00:47.750 222 12551.45 135.28 54439.50 88888.00 2016-08-09 14:00:47.875 222 12551.48 135.28 54439.47 88888.00 2016-08-09 14:00:48.000 222 12551.48 135.25 54439.47 88888.00 2016-08-09 14:00:48.125 222 12551.48 135.25 54439.50 88888.00 2016-08-09 14:00:48.250 222 12551.48 135.30 54439.47 88888.00 2016-08-09 14:00:48.375 222 12551.50 135.30 54439.50 88888.00 2016-08-09 14:00:48.500 222 12551.52 135.30 54439.45 88888.00 2016-08-09 14:00:48.625 222 12551.55 135.30 54439.45 88888.00 2016-08-09 14:00:48.750 222 12551.60 135.32 54439.45 88888.00 2016-08-09 14:00:48.875 222 12551.58 135.32 54439.45 88888.00 2016-08-09 14:00:49.000 222 12551.52 135.30 54439.45 88888.00 2016-08-09 14:00:49.125 222 12551.48 135.32 54439.45 88888.00 2016-08-09 14:00:49.250 222 12551.45 135.30 54439.43 88888.00 2016-08-09 14:00:49.375 222 12551.50 135.32 54439.43 88888.00 2016-08-09 14:00:49.500 222 12551.50 135.38 54439.45 88888.00 2016-08-09 14:00:49.625 222 12551.48 135.35 54439.40 88888.00 2016-08-09 14:00:49.750 222 12551.48 135.35 54439.43 88888.00 2016-08-09 14:00:49.875 222 12551.48 135.35 54439.43 88888.00 2016-08-09 14:00:50.000 222 12551.50 135.38 54439.43 88888.00 2016-08-09 14:00:50.125 222 12551.42 135.38 54439.40 88888.00 2016-08-09 14:00:50.250 222 12551.40 135.35 54439.38 88888.00 2016-08-09 14:00:50.375 222 12551.45 135.38 54439.40 88888.00 2016-08-09 14:00:50.500 222 12551.45 135.40 54439.38 88888.00 2016-08-09 14:00:50.625 222 12551.50 135.40 54439.38 88888.00 2016-08-09 14:00:50.750 222 12551.42 135.40 54439.40 88888.00 2016-08-09 14:00:50.875 222 12551.33 135.43 54439.40 88888.00 2016-08-09 14:00:51.000 222 12551.33 135.38 54439.40 88888.00 2016-08-09 14:00:51.125 222 12551.35 135.38 54439.40 88888.00 2016-08-09 14:00:51.250 222 12551.30 135.43 54439.40 88888.00 2016-08-09 14:00:51.375 222 12551.30 135.43 54439.40 88888.00 2016-08-09 14:00:51.500 222 12551.25 135.45 54439.38 88888.00 2016-08-09 14:00:51.625 222 12551.20 135.45 54439.38 88888.00 2016-08-09 14:00:51.750 222 12551.17 135.45 54439.38 88888.00 2016-08-09 14:00:51.875 222 12551.17 135.45 54439.38 88888.00 2016-08-09 14:00:52.000 222 12551.20 135.50 54439.38 88888.00 2016-08-09 14:00:52.125 222 12551.15 135.50 54439.40 88888.00 2016-08-09 14:00:52.250 222 12551.12 135.50 54439.40 88888.00 2016-08-09 14:00:52.375 222 12551.20 135.47 54439.38 88888.00 2016-08-09 14:00:52.500 222 12551.15 135.53 54439.32 88888.00 2016-08-09 14:00:52.625 222 12550.98 135.43 54439.30 88888.00 2016-08-09 14:00:52.750 222 12550.98 135.50 54439.32 88888.00 2016-08-09 14:00:52.875 222 12550.98 135.57 54439.40 88888.00 2016-08-09 14:00:53.000 222 12550.98 135.60 54439.40 88888.00 2016-08-09 14:00:53.125 222 12550.98 135.60 54439.35 88888.00 2016-08-09 14:00:53.250 222 12551.00 135.53 54439.32 88888.00 2016-08-09 14:00:53.375 222 12551.02 135.55 54439.32 88888.00 2016-08-09 14:00:53.500 222 12550.98 135.60 54439.35 88888.00 2016-08-09 14:00:53.625 222 12550.95 135.62 54439.32 88888.00 2016-08-09 14:00:53.750 222 12550.92 135.62 54439.32 88888.00 2016-08-09 14:00:53.875 222 12550.88 135.62 54439.32 88888.00 2016-08-09 14:00:54.000 222 12550.88 135.60 54439.32 88888.00 2016-08-09 14:00:54.125 222 12550.83 135.60 54439.32 88888.00 2016-08-09 14:00:54.250 222 12550.77 135.60 54439.32 88888.00 2016-08-09 14:00:54.375 222 12550.83 135.62 54439.35 88888.00 2016-08-09 14:00:54.500 222 12550.73 135.62 54439.30 88888.00 2016-08-09 14:00:54.625 222 12550.65 135.62 54439.32 88888.00 2016-08-09 14:00:54.750 222 12550.60 135.68 54439.32 88888.00 2016-08-09 14:00:54.875 222 12550.55 135.68 54439.32 88888.00 2016-08-09 14:00:55.000 222 12550.50 135.65 54439.32 88888.00 2016-08-09 14:00:55.125 222 12550.45 135.62 54439.32 88888.00 2016-08-09 14:00:55.250 222 12550.40 135.60 54439.32 88888.00 2016-08-09 14:00:55.375 222 12550.42 135.62 54439.35 88888.00 2016-08-09 14:00:55.500 222 12550.45 135.62 54439.35 88888.00 2016-08-09 14:00:55.625 222 12550.50 135.62 54439.32 88888.00 2016-08-09 14:00:55.750 222 12550.50 135.62 54439.30 88888.00 2016-08-09 14:00:55.875 222 12550.45 135.65 54439.30 88888.00 2016-08-09 14:00:56.000 222 12550.42 135.65 54439.32 88888.00 2016-08-09 14:00:56.125 222 12550.45 135.65 54439.32 88888.00 2016-08-09 14:00:56.250 222 12550.45 135.62 54439.35 88888.00 2016-08-09 14:00:56.375 222 12550.45 135.60 54439.32 88888.00 2016-08-09 14:00:56.500 222 12550.42 135.60 54439.30 88888.00 2016-08-09 14:00:56.625 222 12550.40 135.65 54439.28 88888.00 2016-08-09 14:00:56.750 222 12550.33 135.65 54439.32 88888.00 2016-08-09 14:00:56.875 222 12550.35 135.62 54439.32 88888.00 2016-08-09 14:00:57.000 222 12550.38 135.62 54439.30 88888.00 2016-08-09 14:00:57.125 222 12550.40 135.62 54439.30 88888.00 2016-08-09 14:00:57.250 222 12550.40 135.57 54439.30 88888.00 2016-08-09 14:00:57.375 222 12550.42 135.60 54439.28 88888.00 2016-08-09 14:00:57.500 222 12550.35 135.57 54439.25 88888.00 2016-08-09 14:00:57.625 222 12550.30 135.57 54439.28 88888.00 2016-08-09 14:00:57.750 222 12550.40 135.55 54439.25 88888.00 2016-08-09 14:00:57.875 222 12550.38 135.53 54439.25 88888.00 2016-08-09 14:00:58.000 222 12550.35 135.53 54439.22 88888.00 2016-08-09 14:00:58.125 222 12550.38 135.57 54439.22 88888.00 2016-08-09 14:00:58.250 222 12550.40 135.55 54439.22 88888.00 2016-08-09 14:00:58.375 222 12550.45 135.57 54439.22 88888.00 2016-08-09 14:00:58.500 222 12550.42 135.60 54439.25 88888.00 2016-08-09 14:00:58.625 222 12550.33 135.60 54439.25 88888.00 2016-08-09 14:00:58.750 222 12550.30 135.60 54439.22 88888.00 2016-08-09 14:00:58.875 222 12550.33 135.60 54439.20 88888.00 2016-08-09 14:00:59.000 222 12550.27 135.62 54439.20 88888.00 2016-08-09 14:00:59.125 222 12550.20 135.65 54439.22 88888.00 2016-08-09 14:00:59.250 222 12550.17 135.62 54439.25 88888.00 2016-08-09 14:00:59.375 222 12550.23 135.65 54439.22 88888.00 2016-08-09 14:00:59.500 222 12550.27 135.62 54439.22 88888.00 2016-08-09 14:00:59.625 222 12550.25 135.62 54439.20 88888.00 2016-08-09 14:00:59.750 222 12550.20 135.62 54439.20 88888.00 2016-08-09 14:00:59.875 222 12550.17 135.65 54439.20 88888.00 2016-08-09 14:01:00.000 222 12550.23 135.65 54439.20 88888.00 2016-08-09 14:01:00.125 222 12550.25 135.65 54439.20 88888.00 2016-08-09 14:01:00.250 222 12550.17 135.68 54439.18 88888.00 2016-08-09 14:01:00.375 222 12550.15 135.72 54439.18 88888.00 2016-08-09 14:01:00.500 222 12550.10 135.72 54439.15 88888.00 2016-08-09 14:01:00.625 222 12550.02 135.72 54439.18 88888.00 2016-08-09 14:01:00.750 222 12549.98 135.75 54439.18 88888.00 2016-08-09 14:01:00.875 222 12550.00 135.72 54439.20 88888.00 2016-08-09 14:01:01.000 222 12550.00 135.75 54439.15 88888.00 2016-08-09 14:01:01.125 222 12549.95 135.78 54439.12 88888.00 2016-08-09 14:01:01.250 222 12549.95 135.75 54439.12 88888.00 2016-08-09 14:01:01.375 222 12549.95 135.78 54439.10 88888.00 2016-08-09 14:01:01.500 222 12549.95 135.82 54439.10 88888.00 2016-08-09 14:01:01.625 222 12549.92 135.82 54439.12 88888.00 2016-08-09 14:01:01.750 222 12549.85 135.85 54439.12 88888.00 2016-08-09 14:01:01.875 222 12549.92 135.85 54439.10 88888.00 2016-08-09 14:01:02.000 222 12549.92 135.85 54439.07 88888.00 2016-08-09 14:01:02.125 222 12549.85 135.85 54439.07 88888.00 2016-08-09 14:01:02.250 222 12549.80 135.88 54439.10 88888.00 2016-08-09 14:01:02.375 222 12549.83 135.90 54439.07 88888.00 2016-08-09 14:01:02.500 222 12549.83 135.90 54439.10 88888.00 2016-08-09 14:01:02.625 222 12549.80 135.93 54439.10 88888.00 2016-08-09 14:01:02.750 222 12549.80 135.95 54439.10 88888.00 2016-08-09 14:01:02.875 222 12549.80 135.93 54439.10 88888.00 2016-08-09 14:01:03.000 222 12549.77 135.90 54439.10 88888.00 2016-08-09 14:01:03.125 222 12549.80 135.95 54439.10 88888.00 2016-08-09 14:01:03.250 222 12549.80 135.95 54439.10 88888.00 2016-08-09 14:01:03.375 222 12549.80 135.97 54439.05 88888.00 2016-08-09 14:01:03.500 222 12549.83 135.97 54439.03 88888.00 2016-08-09 14:01:03.625 222 12549.88 135.95 54439.03 88888.00 2016-08-09 14:01:03.750 222 12549.85 135.95 54439.03 88888.00 2016-08-09 14:01:03.875 222 12549.88 135.97 54439.03 88888.00 2016-08-09 14:01:04.000 222 12549.88 135.97 54439.00 88888.00 2016-08-09 14:01:04.125 222 12549.88 135.97 54439.03 88888.00 2016-08-09 14:01:04.250 222 12549.83 135.95 54439.03 88888.00 2016-08-09 14:01:04.375 222 12549.85 135.97 54439.03 88888.00 2016-08-09 14:01:04.500 222 12549.80 135.97 54439.00 88888.00 2016-08-09 14:01:04.625 222 12549.77 135.97 54439.00 88888.00 2016-08-09 14:01:04.750 222 12549.73 135.95 54438.97 88888.00 2016-08-09 14:01:04.875 222 12549.73 135.95 54438.97 88888.00 2016-08-09 14:01:05.000 222 12549.80 135.95 54438.97 88888.00 2016-08-09 14:01:05.125 222 12549.80 135.97 54438.97 88888.00 2016-08-09 14:01:05.250 222 12549.75 136.00 54438.97 88888.00 2016-08-09 14:01:05.375 222 12549.80 136.03 54438.97 88888.00 2016-08-09 14:01:05.500 222 12549.80 136.03 54438.97 88888.00 2016-08-09 14:01:05.625 222 12549.80 136.00 54438.95 88888.00 2016-08-09 14:01:05.750 222 12549.77 136.03 54438.95 88888.00 2016-08-09 14:01:05.875 222 12549.73 136.00 54438.93 88888.00 2016-08-09 14:01:06.000 222 12549.75 135.97 54438.93 88888.00 2016-08-09 14:01:06.125 222 12549.80 136.00 54438.95 88888.00 2016-08-09 14:01:06.250 222 12549.73 136.00 54438.95 88888.00 2016-08-09 14:01:06.375 222 12549.73 136.00 54438.93 88888.00 2016-08-09 14:01:06.500 222 12549.75 136.03 54438.93 88888.00 2016-08-09 14:01:06.625 222 12549.73 136.00 54438.93 88888.00 2016-08-09 14:01:06.750 222 12549.75 136.00 54438.90 88888.00 2016-08-09 14:01:06.875 222 12549.75 136.05 54438.90 88888.00 2016-08-09 14:01:07.000 222 12549.70 136.07 54438.90 88888.00 2016-08-09 14:01:07.125 222 12549.67 136.07 54438.90 88888.00 2016-08-09 14:01:07.250 222 12549.62 136.07 54438.93 88888.00 2016-08-09 14:01:07.375 222 12549.65 136.05 54438.90 88888.00 2016-08-09 14:01:07.500 222 12549.67 136.05 54438.90 88888.00 2016-08-09 14:01:07.625 222 12549.62 136.05 54438.90 88888.00 2016-08-09 14:01:07.750 222 12549.60 136.07 54438.88 88888.00 2016-08-09 14:01:07.875 222 12549.58 136.07 54438.90 88888.00 2016-08-09 14:01:08.000 222 12549.60 136.07 54438.88 88888.00 2016-08-09 14:01:08.125 222 12549.58 136.07 54438.88 88888.00 2016-08-09 14:01:08.250 222 12549.50 136.12 54438.90 88888.00 2016-08-09 14:01:08.375 222 12549.50 136.12 54438.88 88888.00 2016-08-09 14:01:08.500 222 12549.42 136.15 54438.88 88888.00 2016-08-09 14:01:08.625 222 12549.45 136.18 54438.90 88888.00 2016-08-09 14:01:08.750 222 12549.50 136.20 54438.90 88888.00 2016-08-09 14:01:08.875 222 12549.48 136.18 54438.90 88888.00 2016-08-09 14:01:09.000 222 12549.45 136.15 54438.90 88888.00 2016-08-09 14:01:09.125 222 12549.42 136.18 54438.93 88888.00 2016-08-09 14:01:09.250 222 12549.40 136.18 54438.93 88888.00 2016-08-09 14:01:09.375 222 12549.48 136.22 54438.90 88888.00 2016-08-09 14:01:09.500 222 12549.45 136.22 54438.90 88888.00 2016-08-09 14:01:09.625 222 12549.45 136.25 54438.93 88888.00 2016-08-09 14:01:09.750 222 12549.42 136.25 54438.90 88888.00 2016-08-09 14:01:09.875 222 12549.42 136.25 54438.88 88888.00 2016-08-09 14:01:10.000 222 12549.40 136.28 54438.88 88888.00 2016-08-09 14:01:10.125 222 12549.35 136.28 54438.90 88888.00 2016-08-09 14:01:10.250 222 12549.33 136.30 54438.93 88888.00 2016-08-09 14:01:10.375 222 12549.40 136.28 54438.90 88888.00 2016-08-09 14:01:10.500 222 12549.38 136.28 54438.88 88888.00 2016-08-09 14:01:10.625 222 12549.30 136.25 54438.88 88888.00 2016-08-09 14:01:10.750 222 12549.30 136.28 54438.88 88888.00 2016-08-09 14:01:10.875 222 12549.35 136.28 54438.90 88888.00 2016-08-09 14:01:11.000 222 12549.40 136.28 54438.85 88888.00 2016-08-09 14:01:11.125 222 12549.40 136.28 54438.88 88888.00 2016-08-09 14:01:11.250 222 12549.35 136.28 54438.88 88888.00 2016-08-09 14:01:11.375 222 12549.33 136.30 54438.85 88888.00 2016-08-09 14:01:11.500 222 12549.23 136.30 54438.88 88888.00 2016-08-09 14:01:11.625 222 12549.23 136.30 54438.85 88888.00 2016-08-09 14:01:11.750 222 12549.33 136.35 54438.88 88888.00 2016-08-09 14:01:11.875 222 12549.38 136.35 54438.88 88888.00 2016-08-09 14:01:12.000 222 12549.35 136.32 54438.85 88888.00 2016-08-09 14:01:12.125 222 12549.33 136.32 54438.85 88888.00 2016-08-09 14:01:12.250 222 12549.30 136.30 54438.85 88888.00 2016-08-09 14:01:12.375 222 12549.38 136.30 54438.82 88888.00 2016-08-09 14:01:12.500 222 12549.42 136.30 54438.82 88888.00 2016-08-09 14:01:12.625 222 12549.48 136.35 54438.85 88888.00 2016-08-09 14:01:12.750 222 12549.50 136.35 54438.85 88888.00 2016-08-09 14:01:12.875 222 12549.45 136.32 54438.85 88888.00 2016-08-09 14:01:13.000 222 12549.42 136.30 54438.85 88888.00 2016-08-09 14:01:13.125 222 12549.52 136.30 54438.85 88888.00 2016-08-09 14:01:13.250 222 12549.50 136.32 54438.85 88888.00 2016-08-09 14:01:13.375 222 12549.52 136.32 54438.82 88888.00 2016-08-09 14:01:13.500 222 12549.55 136.32 54438.82 88888.00 2016-08-09 14:01:13.625 222 12549.58 136.32 54438.80 88888.00 2016-08-09 14:01:13.750 222 12549.62 136.35 54438.80 88888.00 2016-08-09 14:01:13.875 222 12549.62 136.35 54438.82 88888.00 2016-08-09 14:01:14.000 222 12549.58 136.38 54438.80 88888.00 2016-08-09 14:01:14.125 222 12549.60 136.35 54438.80 88888.00 2016-08-09 14:01:14.250 222 12549.62 136.32 54438.80 88888.00 2016-08-09 14:01:14.375 222 12549.65 136.35 54438.80 88888.00 2016-08-09 14:01:14.500 222 12549.65 136.35 54438.78 88888.00 2016-08-09 14:01:14.625 222 12549.73 136.35 54438.80 88888.00 2016-08-09 14:01:14.750 222 12549.73 136.35 54438.78 88888.00 2016-08-09 14:01:14.875 222 12549.70 136.35 54438.80 88888.00 2016-08-09 14:01:15.000 222 12549.73 136.38 54438.78 88888.00 2016-08-09 14:01:15.125 222 12549.73 136.35 54438.78 88888.00 2016-08-09 14:01:15.250 222 12549.73 136.32 54438.78 88888.00 2016-08-09 14:01:15.375 222 12549.77 136.35 54438.78 88888.00 2016-08-09 14:01:15.500 222 12549.77 136.35 54438.75 88888.00 2016-08-09 14:01:15.625 222 12549.77 136.32 54438.72 88888.00 2016-08-09 14:01:15.750 222 12549.80 136.30 54438.70 88888.00 2016-08-09 14:01:15.875 222 12549.80 136.32 54438.72 88888.00 2016-08-09 14:01:16.000 222 12549.80 136.32 54438.70 88888.00 2016-08-09 14:01:16.125 222 12549.85 136.35 54438.72 88888.00 2016-08-09 14:01:16.250 222 12549.88 136.30 54438.72 88888.00 2016-08-09 14:01:16.375 222 12549.90 136.32 54438.70 88888.00 2016-08-09 14:01:16.500 222 12549.90 136.35 54438.72 88888.00 2016-08-09 14:01:16.625 222 12549.92 136.35 54438.72 88888.00 2016-08-09 14:01:16.750 222 12549.88 136.32 54438.72 88888.00 2016-08-09 14:01:16.875 222 12549.88 136.35 54438.72 88888.00 2016-08-09 14:01:17.000 222 12549.92 136.32 54438.72 88888.00 2016-08-09 14:01:17.125 222 12549.90 136.32 54438.70 88888.00 2016-08-09 14:01:17.250 222 12549.90 136.30 54438.70 88888.00 2016-08-09 14:01:17.375 222 12549.95 136.32 54438.75 88888.00 2016-08-09 14:01:17.500 222 12549.98 136.30 54438.72 88888.00 2016-08-09 14:01:17.625 222 12549.95 136.28 54438.72 88888.00 2016-08-09 14:01:17.750 222 12549.90 136.25 54438.70 88888.00 2016-08-09 14:01:17.875 222 12549.92 136.25 54438.70 88888.00 2016-08-09 14:01:18.000 222 12550.00 136.25 54438.70 88888.00 2016-08-09 14:01:18.125 222 12550.08 136.25 54438.70 88888.00 2016-08-09 14:01:18.250 222 12550.02 136.25 54438.72 88888.00 2016-08-09 14:01:18.375 222 12550.02 136.30 54438.72 88888.00 2016-08-09 14:01:18.500 222 12550.02 136.30 54438.70 88888.00 2016-08-09 14:01:18.625 222 12550.08 136.30 54438.70 88888.00 2016-08-09 14:01:18.750 222 12550.08 136.30 54438.70 88888.00 2016-08-09 14:01:18.875 222 12550.12 136.28 54438.68 88888.00 2016-08-09 14:01:19.000 222 12550.10 136.30 54438.68 88888.00 2016-08-09 14:01:19.125 222 12550.08 136.35 54438.70 88888.00 2016-08-09 14:01:19.250 222 12550.05 136.35 54438.70 88888.00 2016-08-09 14:01:19.375 222 12550.02 136.38 54438.68 88888.00 2016-08-09 14:01:19.500 222 12550.00 136.35 54438.62 88888.00 2016-08-09 14:01:19.625 222 12550.08 136.30 54438.65 88888.00 2016-08-09 14:01:19.750 222 12550.00 136.28 54438.68 88888.00 2016-08-09 14:01:19.875 222 12550.05 136.25 54438.65 88888.00 2016-08-09 14:01:20.000 222 12550.12 136.30 54438.65 88888.00 2016-08-09 14:01:20.125 222 12550.10 136.32 54438.65 88888.00 2016-08-09 14:01:20.250 222 12550.05 136.30 54438.65 88888.00 2016-08-09 14:01:20.375 222 12550.05 136.30 54438.62 88888.00 2016-08-09 14:01:20.500 222 12550.02 136.30 54438.60 88888.00 2016-08-09 14:01:20.625 222 12550.08 136.28 54438.65 88888.00 2016-08-09 14:01:20.750 222 12550.12 136.28 54438.65 88888.00 2016-08-09 14:01:20.875 222 12550.17 136.28 54438.65 88888.00 2016-08-09 14:01:21.000 222 12550.20 136.25 54438.62 88888.00 2016-08-09 14:01:21.125 222 12550.12 136.25 54438.65 88888.00 2016-08-09 14:01:21.250 222 12550.08 136.25 54438.65 88888.00 2016-08-09 14:01:21.375 222 12550.15 136.25 54438.62 88888.00 2016-08-09 14:01:21.500 222 12550.12 136.25 54438.62 88888.00 2016-08-09 14:01:21.625 222 12550.12 136.25 54438.65 88888.00 2016-08-09 14:01:21.750 222 12550.10 136.22 54438.68 88888.00 2016-08-09 14:01:21.875 222 12550.15 136.22 54438.62 88888.00 2016-08-09 14:01:22.000 222 12550.20 136.20 54438.62 88888.00 2016-08-09 14:01:22.125 222 12550.20 136.20 54438.65 88888.00 2016-08-09 14:01:22.250 222 12550.15 136.20 54438.65 88888.00 2016-08-09 14:01:22.375 222 12550.12 136.22 54438.60 88888.00 2016-08-09 14:01:22.500 222 12550.10 136.18 54438.60 88888.00 2016-08-09 14:01:22.625 222 12550.12 136.20 54438.60 88888.00 2016-08-09 14:01:22.750 222 12550.10 136.18 54438.60 88888.00 2016-08-09 14:01:22.875 222 12550.00 136.18 54438.60 88888.00 2016-08-09 14:01:23.000 222 12550.02 136.18 54438.60 88888.00 2016-08-09 14:01:23.125 222 12550.00 136.20 54438.60 88888.00 2016-08-09 14:01:23.250 222 12550.00 136.18 54438.60 88888.00 2016-08-09 14:01:23.375 222 12550.08 136.18 54438.60 88888.00 2016-08-09 14:01:23.500 222 12550.05 136.18 54438.60 88888.00 2016-08-09 14:01:23.625 222 12550.00 136.18 54438.60 88888.00 2016-08-09 14:01:23.750 222 12549.98 136.15 54438.60 88888.00 2016-08-09 14:01:23.875 222 12550.02 136.15 54438.62 88888.00 2016-08-09 14:01:24.000 222 12550.05 136.15 54438.60 88888.00 2016-08-09 14:01:24.125 222 12550.08 136.18 54438.57 88888.00 2016-08-09 14:01:24.250 222 12550.02 136.18 54438.57 88888.00 2016-08-09 14:01:24.375 222 12549.98 136.20 54438.55 88888.00 2016-08-09 14:01:24.500 222 12549.95 136.20 54438.57 88888.00 2016-08-09 14:01:24.625 222 12550.10 136.20 54438.60 88888.00 2016-08-09 14:01:24.750 222 12550.20 136.18 54438.57 88888.00 2016-08-09 14:01:24.875 222 12550.20 136.18 54438.57 88888.00 2016-08-09 14:01:25.000 222 12550.23 136.15 54438.57 88888.00 2016-08-09 14:01:25.125 222 12550.15 136.10 54438.55 88888.00 2016-08-09 14:01:25.250 222 12550.15 136.10 54438.57 88888.00 2016-08-09 14:01:25.375 222 12550.17 136.10 54438.55 88888.00 2016-08-09 14:01:25.500 222 12550.10 136.10 54438.55 88888.00 2016-08-09 14:01:25.625 222 12550.00 136.10 54438.53 88888.00 2016-08-09 14:01:25.750 222 12549.98 136.10 54438.55 88888.00 2016-08-09 14:01:25.875 222 12550.05 136.10 54438.55 88888.00 2016-08-09 14:01:26.000 222 12550.10 136.07 54438.55 88888.00 2016-08-09 14:01:26.125 222 12550.05 136.07 54438.57 88888.00 2016-08-09 14:01:26.250 222 12550.02 136.03 54438.53 88888.00 2016-08-09 14:01:26.375 222 12550.05 136.00 54438.53 88888.00 2016-08-09 14:01:26.500 222 12550.05 136.00 54438.53 88888.00 2016-08-09 14:01:26.625 222 12550.02 136.00 54438.55 88888.00 2016-08-09 14:01:26.750 222 12550.05 136.00 54438.55 88888.00 2016-08-09 14:01:26.875 222 12550.12 136.00 54438.55 88888.00 2016-08-09 14:01:27.000 222 12550.20 135.97 54438.53 88888.00 2016-08-09 14:01:27.125 222 12550.17 135.97 54438.53 88888.00 2016-08-09 14:01:27.250 222 12550.12 135.97 54438.50 88888.00 2016-08-09 14:01:27.375 222 12550.15 135.97 54438.50 88888.00 2016-08-09 14:01:27.500 222 12550.17 135.95 54438.50 88888.00 2016-08-09 14:01:27.625 222 12550.20 135.95 54438.45 88888.00 2016-08-09 14:01:27.750 222 12550.25 135.93 54438.45 88888.00 2016-08-09 14:01:27.875 222 12550.27 135.93 54438.47 88888.00 2016-08-09 14:01:28.000 222 12550.27 135.93 54438.50 88888.00 2016-08-09 14:01:28.125 222 12550.30 135.90 54438.50 88888.00 2016-08-09 14:01:28.250 222 12550.33 135.88 54438.50 88888.00 2016-08-09 14:01:28.375 222 12550.27 135.93 54438.50 88888.00 2016-08-09 14:01:28.500 222 12550.27 135.90 54438.50 88888.00 2016-08-09 14:01:28.625 222 12550.30 135.88 54438.47 88888.00 2016-08-09 14:01:28.750 222 12550.30 135.88 54438.47 88888.00 2016-08-09 14:01:28.875 222 12550.33 135.90 54438.47 88888.00 2016-08-09 14:01:29.000 222 12550.30 135.90 54438.47 88888.00 2016-08-09 14:01:29.125 222 12550.33 135.88 54438.47 88888.00 2016-08-09 14:01:29.250 222 12550.35 135.85 54438.47 88888.00 2016-08-09 14:01:29.375 222 12550.38 135.90 54438.47 88888.00 2016-08-09 14:01:29.500 222 12550.40 135.88 54438.45 88888.00 2016-08-09 14:01:29.625 222 12550.38 135.85 54438.45 88888.00 2016-08-09 14:01:29.750 222 12550.35 135.85 54438.45 88888.00 2016-08-09 14:01:29.875 222 12550.30 135.88 54438.43 88888.00 2016-08-09 14:01:30.000 222 12550.33 135.88 54438.43 88888.00 2016-08-09 14:01:30.125 222 12550.38 135.90 54438.45 88888.00 2016-08-09 14:01:30.250 222 12550.27 135.88 54438.43 88888.00 2016-08-09 14:01:30.375 222 12550.30 135.85 54438.43 88888.00 2016-08-09 14:01:30.500 222 12550.35 135.88 54438.43 88888.00 2016-08-09 14:01:30.625 222 12550.33 135.93 54438.43 88888.00 2016-08-09 14:01:30.750 222 12550.33 135.90 54438.43 88888.00 2016-08-09 14:01:30.875 222 12550.30 135.88 54438.43 88888.00 2016-08-09 14:01:31.000 222 12550.25 135.88 54438.43 88888.00 2016-08-09 14:01:31.125 222 12550.20 135.88 54438.43 88888.00 2016-08-09 14:01:31.250 222 12550.17 135.88 54438.43 88888.00 2016-08-09 14:01:31.375 222 12550.12 135.85 54438.40 88888.00 2016-08-09 14:01:31.500 222 12549.92 135.88 54438.38 88888.00 2016-08-09 14:01:31.625 222 12550.02 135.90 54438.40 88888.00 2016-08-09 14:01:31.750 222 12550.12 135.88 54438.40 88888.00 2016-08-09 14:01:31.875 222 12550.20 135.85 54438.40 88888.00 2016-08-09 14:01:32.000 222 12550.17 135.82 54438.38 88888.00 2016-08-09 14:01:32.125 222 12550.08 135.82 54438.38 88888.00 2016-08-09 14:01:32.250 222 12550.05 135.82 54438.43 88888.00 2016-08-09 14:01:32.375 222 12550.17 135.82 54438.40 88888.00 2016-08-09 14:01:32.500 222 12550.17 135.80 54438.40 88888.00 2016-08-09 14:01:32.625 222 12550.10 135.78 54438.38 88888.00 2016-08-09 14:01:32.750 222 12550.08 135.78 54438.38 88888.00 2016-08-09 14:01:32.875 222 12550.12 135.75 54438.38 88888.00 2016-08-09 14:01:33.000 222 12550.10 135.72 54438.40 88888.00 2016-08-09 14:01:33.125 222 12550.10 135.75 54438.40 88888.00 2016-08-09 14:01:33.250 222 12550.12 135.72 54438.40 88888.00 2016-08-09 14:01:33.375 222 12550.12 135.70 54438.40 88888.00 2016-08-09 14:01:33.500 222 12550.10 135.70 54438.40 88888.00 2016-08-09 14:01:33.625 222 12550.10 135.68 54438.38 88888.00 2016-08-09 14:01:33.750 222 12550.05 135.65 54438.38 88888.00 2016-08-09 14:01:33.875 222 12550.02 135.65 54438.38 88888.00 2016-08-09 14:01:34.000 222 12550.02 135.62 54438.38 88888.00 2016-08-09 14:01:34.125 222 12550.05 135.50 54438.38 88888.00 2016-08-09 14:01:34.250 222 12550.05 135.43 54438.38 88888.00 2016-08-09 14:01:34.375 222 12550.08 135.40 54438.38 88888.00 2016-08-09 14:01:34.500 222 12550.08 135.38 54438.38 88888.00 2016-08-09 14:01:34.625 222 12550.08 135.40 54438.40 88888.00 2016-08-09 14:01:34.750 222 12550.02 135.38 54438.38 88888.00 2016-08-09 14:01:34.875 222 12550.00 135.38 54438.38 88888.00 2016-08-09 14:01:35.000 222 12550.02 135.38 54438.35 88888.00 2016-08-09 14:01:35.125 222 12550.02 135.40 54438.35 88888.00 2016-08-09 14:01:35.250 222 12549.95 135.45 54438.38 88888.00 2016-08-09 14:01:35.375 222 12550.00 135.45 54438.38 88888.00 2016-08-09 14:01:35.500 222 12550.02 135.45 54438.35 88888.00 2016-08-09 14:01:35.625 222 12550.05 135.40 54438.38 88888.00 2016-08-09 14:01:35.750 222 12550.02 135.43 54438.35 88888.00 2016-08-09 14:01:35.875 222 12550.02 135.43 54438.35 88888.00 2016-08-09 14:01:36.000 222 12549.98 135.47 54438.35 88888.00 2016-08-09 14:01:36.125 222 12549.98 135.47 54438.35 88888.00 2016-08-09 14:01:36.250 222 12549.95 135.45 54438.35 88888.00 2016-08-09 14:01:36.375 222 12549.95 135.43 54438.38 88888.00 2016-08-09 14:01:36.500 222 12549.88 135.43 54438.38 88888.00 2016-08-09 14:01:36.625 222 12549.85 135.43 54438.38 88888.00 2016-08-09 14:01:36.750 222 12549.92 135.40 54438.35 88888.00 2016-08-09 14:01:36.875 222 12549.92 135.38 54438.35 88888.00 2016-08-09 14:01:37.000 222 12549.88 135.40 54438.35 88888.00 2016-08-09 14:01:37.125 222 12549.92 135.40 54438.38 88888.00 2016-08-09 14:01:37.250 222 12549.92 135.40 54438.35 88888.00 2016-08-09 14:01:37.375 222 12549.92 135.40 54438.35 88888.00 2016-08-09 14:01:37.500 222 12549.90 135.38 54438.35 88888.00 2016-08-09 14:01:37.625 222 12549.92 135.35 54438.35 88888.00 2016-08-09 14:01:37.750 222 12549.92 135.38 54438.35 88888.00 2016-08-09 14:01:37.875 222 12549.90 135.38 54438.35 88888.00 2016-08-09 14:01:38.000 222 12549.85 135.38 54438.32 88888.00 2016-08-09 14:01:38.125 222 12549.85 135.40 54438.38 88888.00 2016-08-09 14:01:38.250 222 12549.85 135.38 54438.35 88888.00 2016-08-09 14:01:38.375 222 12549.88 135.40 54438.35 88888.00 2016-08-09 14:01:38.500 222 12549.85 135.38 54438.35 88888.00 2016-08-09 14:01:38.625 222 12549.85 135.38 54438.32 88888.00 2016-08-09 14:01:38.750 222 12549.88 135.38 54438.35 88888.00 2016-08-09 14:01:38.875 222 12549.92 135.40 54438.35 88888.00 2016-08-09 14:01:39.000 222 12549.98 135.40 54438.35 88888.00 2016-08-09 14:01:39.125 222 12549.92 135.35 54438.38 88888.00 2016-08-09 14:01:39.250 222 12549.90 135.35 54438.38 88888.00 2016-08-09 14:01:39.375 222 12549.98 135.35 54438.38 88888.00 2016-08-09 14:01:39.500 222 12549.95 135.35 54438.38 88888.00 2016-08-09 14:01:39.625 222 12549.95 135.35 54438.38 88888.00 2016-08-09 14:01:39.750 222 12549.90 135.32 54438.35 88888.00 2016-08-09 14:01:39.875 222 12549.90 135.32 54438.35 88888.00 2016-08-09 14:01:40.000 222 12549.92 135.35 54438.32 88888.00 2016-08-09 14:01:40.125 222 12550.00 135.32 54438.32 88888.00 2016-08-09 14:01:40.250 222 12550.00 135.28 54438.32 88888.00 2016-08-09 14:01:40.375 222 12549.95 135.30 54438.32 88888.00 2016-08-09 14:01:40.500 222 12549.83 135.32 54438.30 88888.00 2016-08-09 14:01:40.625 222 12549.90 135.30 54438.32 88888.00 2016-08-09 14:01:40.750 222 12549.90 135.32 54438.30 88888.00 2016-08-09 14:01:40.875 222 12549.83 135.32 54438.28 88888.00 2016-08-09 14:01:41.000 222 12549.83 135.28 54438.30 88888.00 2016-08-09 14:01:41.125 222 12549.83 135.28 54438.30 88888.00 2016-08-09 14:01:41.250 222 12549.75 135.28 54438.30 88888.00 2016-08-09 14:01:41.375 222 12549.80 135.32 54438.28 88888.00 2016-08-09 14:01:41.500 222 12549.83 135.35 54438.25 88888.00 2016-08-09 14:01:41.625 222 12549.85 135.35 54438.28 88888.00 2016-08-09 14:01:41.750 222 12549.83 135.38 54438.30 88888.00 2016-08-09 14:01:41.875 222 12549.83 135.38 54438.28 88888.00 2016-08-09 14:01:42.000 222 12549.80 135.38 54438.25 88888.00 2016-08-09 14:01:42.125 222 12549.80 135.43 54438.28 88888.00 2016-08-09 14:01:42.250 222 12549.77 135.45 54438.28 88888.00 2016-08-09 14:01:42.375 222 12549.77 135.47 54438.25 88888.00 2016-08-09 14:01:42.500 222 12549.80 135.50 54438.25 88888.00 2016-08-09 14:01:42.625 222 12549.88 135.50 54438.22 88888.00 2016-08-09 14:01:42.750 222 12549.90 135.53 54438.25 88888.00 2016-08-09 14:01:42.875 222 12549.85 135.57 54438.28 88888.00 2016-08-09 14:01:43.000 222 12549.77 135.57 54438.22 88888.00 2016-08-09 14:01:43.125 222 12549.70 135.62 54438.25 88888.00 2016-08-09 14:01:43.250 222 12549.65 135.70 54438.25 88888.00 2016-08-09 14:01:43.375 222 12549.65 135.70 54438.25 88888.00 2016-08-09 14:01:43.500 222 12549.60 135.72 54438.22 88888.00 2016-08-09 14:01:43.625 222 12549.60 135.75 54438.22 88888.00 2016-08-09 14:01:43.750 222 12549.60 135.72 54438.22 88888.00 2016-08-09 14:01:43.875 222 12549.60 135.75 54438.25 88888.00 2016-08-09 14:01:44.000 222 12549.62 135.82 54438.18 88888.00 2016-08-09 14:01:44.125 222 12549.62 135.90 54438.18 88888.00 2016-08-09 14:01:44.250 222 12549.62 135.90 54438.18 88888.00 2016-08-09 14:01:44.375 222 12549.67 135.90 54438.18 88888.00 2016-08-09 14:01:44.500 222 12549.67 135.93 54438.12 88888.00 2016-08-09 14:01:44.625 222 12549.67 135.90 54438.12 88888.00 2016-08-09 14:01:44.750 222 12549.60 135.93 54438.18 88888.00 2016-08-09 14:01:44.875 222 12549.52 135.97 54438.18 88888.00 2016-08-09 14:01:45.000 222 12549.52 136.03 54438.15 88888.00 2016-08-09 14:01:45.125 222 12549.52 136.05 54438.15 88888.00 2016-08-09 14:01:45.250 222 12549.58 136.07 54438.15 88888.00 2016-08-09 14:01:45.375 222 12549.62 136.12 54438.15 88888.00 2016-08-09 14:01:45.500 222 12549.58 136.15 54438.15 88888.00 2016-08-09 14:01:45.625 222 12549.55 136.15 54438.18 88888.00 2016-08-09 14:01:45.750 222 12549.60 136.15 54438.18 88888.00 2016-08-09 14:01:45.875 222 12549.60 136.15 54438.15 88888.00 2016-08-09 14:01:46.000 222 12549.58 136.15 54438.12 88888.00 2016-08-09 14:01:46.125 222 12549.50 136.15 54438.12 88888.00 2016-08-09 14:01:46.250 222 12549.42 136.18 54438.12 88888.00 2016-08-09 14:01:46.375 222 12549.45 136.20 54438.15 88888.00 2016-08-09 14:01:46.500 222 12549.42 136.22 54438.15 88888.00 2016-08-09 14:01:46.625 222 12549.48 136.22 54438.12 88888.00 2016-08-09 14:01:46.750 222 12549.55 136.25 54438.15 88888.00 2016-08-09 14:01:46.875 222 12549.52 136.25 54438.15 88888.00 2016-08-09 14:01:47.000 222 12549.40 136.22 54438.12 88888.00 2016-08-09 14:01:47.125 222 12549.35 136.25 54438.12 88888.00 2016-08-09 14:01:47.250 222 12549.30 136.22 54438.10 88888.00 2016-08-09 14:01:47.375 222 12549.35 136.20 54438.12 88888.00 2016-08-09 14:01:47.500 222 12549.35 136.18 54438.10 88888.00 2016-08-09 14:01:47.625 222 12549.35 136.18 54438.10 88888.00 2016-08-09 14:01:47.750 222 12549.35 136.20 54438.12 88888.00 2016-08-09 14:01:47.875 222 12549.38 136.22 54438.15 88888.00 2016-08-09 14:01:48.000 222 12549.40 136.22 54438.12 88888.00 2016-08-09 14:01:48.125 222 12549.48 136.28 54438.15 88888.00 2016-08-09 14:01:48.250 222 12549.50 136.28 54438.15 88888.00 2016-08-09 14:01:48.375 222 12549.50 136.28 54438.12 88888.00 2016-08-09 14:01:48.500 222 12549.38 136.25 54438.12 88888.00 2016-08-09 14:01:48.625 222 12549.33 136.22 54438.10 88888.00 2016-08-09 14:01:48.750 222 12549.38 136.25 54438.07 88888.00 2016-08-09 14:01:48.875 222 12549.42 136.25 54438.12 88888.00 2016-08-09 14:01:49.000 222 12549.40 136.25 54438.07 88888.00 2016-08-09 14:01:49.125 222 12549.40 136.20 54438.07 88888.00 2016-08-09 14:01:49.250 222 12549.42 136.10 54438.10 88888.00 2016-08-09 14:01:49.375 222 12549.42 136.10 54438.10 88888.00 2016-08-09 14:01:49.500 222 12549.45 136.12 54438.10 88888.00 2016-08-09 14:01:49.625 222 12549.45 136.15 54438.07 88888.00 2016-08-09 14:01:49.750 222 12549.45 136.18 54438.10 88888.00 2016-08-09 14:01:49.875 222 12549.48 136.15 54438.10 88888.00 2016-08-09 14:01:50.000 222 12549.48 136.18 54438.07 88888.00 2016-08-09 14:01:50.125 222 12549.50 136.10 54438.07 88888.00 2016-08-09 14:01:50.250 222 12549.50 136.05 54438.10 88888.00 2016-08-09 14:01:50.375 222 12549.55 136.05 54438.10 88888.00 2016-08-09 14:01:50.500 222 12549.55 136.05 54438.12 88888.00 2016-08-09 14:01:50.625 222 12549.52 136.10 54438.12 88888.00 2016-08-09 14:01:50.750 222 12549.50 136.10 54438.12 88888.00 2016-08-09 14:01:50.875 222 12549.50 136.07 54438.10 88888.00 2016-08-09 14:01:51.000 222 12549.48 136.07 54438.10 88888.00 2016-08-09 14:01:51.125 222 12549.52 136.07 54438.12 88888.00 2016-08-09 14:01:51.250 222 12549.55 136.05 54438.12 88888.00 2016-08-09 14:01:51.375 222 12549.62 136.05 54438.10 88888.00 2016-08-09 14:01:51.500 222 12549.65 136.05 54438.07 88888.00 2016-08-09 14:01:51.625 222 12549.62 136.05 54438.10 88888.00 2016-08-09 14:01:51.750 222 12549.62 136.03 54438.10 88888.00 2016-08-09 14:01:51.875 222 12549.67 135.95 54438.10 88888.00 2016-08-09 14:01:52.000 222 12549.73 135.95 54438.07 88888.00 2016-08-09 14:01:52.125 222 12549.73 135.97 54438.07 88888.00 2016-08-09 14:01:52.250 222 12549.73 135.97 54438.07 88888.00 2016-08-09 14:01:52.375 222 12549.77 135.97 54438.10 88888.00 2016-08-09 14:01:52.500 222 12549.80 135.95 54438.10 88888.00 2016-08-09 14:01:52.625 222 12549.83 135.95 54438.10 88888.00 2016-08-09 14:01:52.750 222 12549.88 135.95 54438.10 88888.00 2016-08-09 14:01:52.875 222 12549.85 135.93 54438.07 88888.00 2016-08-09 14:01:53.000 222 12549.80 135.93 54438.05 88888.00 2016-08-09 14:01:53.125 222 12549.90 135.93 54438.07 88888.00 2016-08-09 14:01:53.250 222 12549.92 135.90 54438.07 88888.00 2016-08-09 14:01:53.375 222 12549.95 135.85 54438.10 88888.00 2016-08-09 14:01:53.500 222 12549.95 135.85 54438.07 88888.00 2016-08-09 14:01:53.625 222 12549.98 135.85 54438.07 88888.00 2016-08-09 14:01:53.750 222 12550.00 135.85 54438.07 88888.00 2016-08-09 14:01:53.875 222 12550.02 135.85 54438.10 88888.00 2016-08-09 14:01:54.000 222 12550.02 135.82 54438.05 88888.00 2016-08-09 14:01:54.125 222 12550.00 135.82 54438.05 88888.00 2016-08-09 14:01:54.250 222 12550.02 135.82 54438.07 88888.00 2016-08-09 14:01:54.375 222 12550.08 135.82 54438.07 88888.00 2016-08-09 14:01:54.500 222 12550.08 135.82 54438.05 88888.00 2016-08-09 14:01:54.625 222 12550.12 135.82 54438.03 88888.00 2016-08-09 14:01:54.750 222 12550.17 135.85 54438.05 88888.00 2016-08-09 14:01:54.875 222 12550.15 135.88 54438.05 88888.00 2016-08-09 14:01:55.000 222 12550.10 135.90 54438.05 88888.00 2016-08-09 14:01:55.125 222 12550.10 135.90 54438.07 88888.00 2016-08-09 14:01:55.250 222 12550.05 135.90 54438.07 88888.00 2016-08-09 14:01:55.375 222 12550.10 135.95 54438.05 88888.00 2016-08-09 14:01:55.500 222 12550.08 135.97 54438.05 88888.00 2016-08-09 14:01:55.625 222 12550.10 136.03 54438.03 88888.00 2016-08-09 14:01:55.750 222 12550.05 136.05 54438.03 88888.00 2016-08-09 14:01:55.875 222 12550.02 136.07 54438.03 88888.00 2016-08-09 14:01:56.000 222 12550.08 136.12 54438.03 88888.00 2016-08-09 14:01:56.125 222 12550.15 136.12 54438.05 88888.00 2016-08-09 14:01:56.250 222 12550.12 136.15 54438.07 88888.00 2016-08-09 14:01:56.375 222 12550.10 136.22 54438.05 88888.00 2016-08-09 14:01:56.500 222 12550.02 136.28 54438.07 88888.00 2016-08-09 14:01:56.625 222 12550.00 136.30 54438.07 88888.00 2016-08-09 14:01:56.750 222 12549.92 136.32 54438.05 88888.00 2016-08-09 14:01:56.875 222 12549.92 136.35 54438.05 88888.00 2016-08-09 14:01:57.000 222 12549.95 136.38 54438.05 88888.00 2016-08-09 14:01:57.125 222 12549.98 136.40 54438.05 88888.00 2016-08-09 14:01:57.250 222 12549.95 136.45 54438.07 88888.00 2016-08-09 14:01:57.375 222 12549.98 136.50 54438.10 88888.00 2016-08-09 14:01:57.500 222 12549.98 136.53 54438.07 88888.00 2016-08-09 14:01:57.625 222 12549.95 136.57 54438.07 88888.00 2016-08-09 14:01:57.750 222 12549.95 136.57 54438.03 88888.00 2016-08-09 14:01:57.875 222 12549.92 136.57 54438.07 88888.00 2016-08-09 14:01:58.000 222 12549.98 136.62 54438.07 88888.00 2016-08-09 14:01:58.125 222 12550.00 136.70 54438.07 88888.00 2016-08-09 14:01:58.250 222 12549.95 136.70 54438.10 88888.00 2016-08-09 14:01:58.375 222 12549.92 136.70 54438.07 88888.00 2016-08-09 14:01:58.500 222 12549.90 136.75 54438.07 88888.00 2016-08-09 14:01:58.625 222 12549.92 136.78 54438.07 88888.00 2016-08-09 14:01:58.750 222 12549.92 136.78 54438.10 88888.00 2016-08-09 14:01:58.875 222 12549.95 136.80 54438.10 88888.00 2016-08-09 14:01:59.000 222 12550.00 136.80 54438.10 88888.00 2016-08-09 14:01:59.125 222 12549.88 136.80 54438.12 88888.00 2016-08-09 14:01:59.250 222 12549.83 136.82 54438.12 88888.00 2016-08-09 14:01:59.375 222 12549.85 136.82 54438.10 88888.00 2016-08-09 14:01:59.500 222 12549.90 136.82 54438.12 88888.00 2016-08-09 14:01:59.625 222 12549.92 136.82 54438.12 88888.00 2016-08-09 14:01:59.750 222 12549.92 136.80 54438.12 88888.00 2016-08-09 14:01:59.875 222 12549.95 136.80 54438.12 88888.00 2016-08-09 14:02:00.000 222 12550.00 136.82 54438.10 88888.00 2016-08-09 14:02:00.125 222 12550.00 136.80 54438.15 88888.00 2016-08-09 14:02:00.250 222 12549.95 136.78 54438.12 88888.00 2016-08-09 14:02:00.375 222 12550.02 136.82 54438.12 88888.00 2016-08-09 14:02:00.500 222 12550.08 136.80 54438.12 88888.00 2016-08-09 14:02:00.625 222 12550.10 136.78 54438.12 88888.00 2016-08-09 14:02:00.750 222 12550.12 136.78 54438.12 88888.00 2016-08-09 14:02:00.875 222 12550.10 136.78 54438.15 88888.00 2016-08-09 14:02:01.000 222 12550.08 136.78 54438.12 88888.00 2016-08-09 14:02:01.125 222 12550.12 136.75 54438.12 88888.00 2016-08-09 14:02:01.250 222 12550.10 136.72 54438.15 88888.00 2016-08-09 14:02:01.375 222 12550.10 136.72 54438.18 88888.00 2016-08-09 14:02:01.500 222 12550.15 136.72 54438.18 88888.00 2016-08-09 14:02:01.625 222 12550.20 136.70 54438.18 88888.00 2016-08-09 14:02:01.750 222 12550.20 136.70 54438.18 88888.00 2016-08-09 14:02:01.875 222 12550.20 136.65 54438.18 88888.00 2016-08-09 14:02:02.000 222 12550.17 136.60 54438.18 88888.00 2016-08-09 14:02:02.125 222 12550.10 136.60 54438.18 88888.00 2016-08-09 14:02:02.250 222 12550.15 136.60 54438.20 88888.00 2016-08-09 14:02:02.375 222 12550.27 136.60 54438.20 88888.00 2016-08-09 14:02:02.500 222 12550.27 136.60 54438.20 88888.00 2016-08-09 14:02:02.625 222 12550.25 136.60 54438.22 88888.00 2016-08-09 14:02:02.750 222 12550.30 136.60 54438.20 88888.00 2016-08-09 14:02:02.875 222 12550.35 136.62 54438.22 88888.00 2016-08-09 14:02:03.000 222 12550.35 136.62 54438.20 88888.00 2016-08-09 14:02:03.125 222 12550.38 136.60 54438.20 88888.00 2016-08-09 14:02:03.250 222 12550.30 136.60 54438.20 88888.00 2016-08-09 14:02:03.375 222 12550.35 136.62 54438.22 88888.00 2016-08-09 14:02:03.500 222 12550.35 136.62 54438.22 88888.00 2016-08-09 14:02:03.625 222 12550.35 136.57 54438.20 88888.00 2016-08-09 14:02:03.750 222 12550.33 136.60 54438.20 88888.00 2016-08-09 14:02:03.875 222 12550.33 136.65 54438.22 88888.00 2016-08-09 14:02:04.000 222 12550.35 136.62 54438.22 88888.00 2016-08-09 14:02:04.125 222 12550.40 136.60 54438.22 88888.00 2016-08-09 14:02:04.250 222 12550.40 136.57 54438.20 88888.00 2016-08-09 14:02:04.375 222 12550.38 136.57 54438.18 88888.00 2016-08-09 14:02:04.500 222 12550.38 136.57 54438.18 88888.00 2016-08-09 14:02:04.625 222 12550.38 136.62 54438.20 88888.00 2016-08-09 14:02:04.750 222 12550.42 136.62 54438.20 88888.00 2016-08-09 14:02:04.875 222 12550.40 136.60 54438.18 88888.00 2016-08-09 14:02:05.000 222 12550.40 136.62 54438.20 88888.00 2016-08-09 14:02:05.125 222 12550.40 136.62 54438.22 88888.00 2016-08-09 14:02:05.250 222 12550.40 136.60 54438.22 88888.00 2016-08-09 14:02:05.375 222 12550.38 136.62 54438.22 88888.00 2016-08-09 14:02:05.500 222 12550.40 136.60 54438.22 88888.00 2016-08-09 14:02:05.625 222 12550.42 136.62 54438.22 88888.00 2016-08-09 14:02:05.750 222 12550.42 136.62 54438.25 88888.00 2016-08-09 14:02:05.875 222 12550.38 136.65 54438.28 88888.00 2016-08-09 14:02:06.000 222 12550.35 136.62 54438.22 88888.00 2016-08-09 14:02:06.125 222 12550.30 136.62 54438.25 88888.00 2016-08-09 14:02:06.250 222 12550.20 136.60 54438.28 88888.00 2016-08-09 14:02:06.375 222 12550.20 136.60 54438.28 88888.00 2016-08-09 14:02:06.500 222 12550.25 136.62 54438.28 88888.00 2016-08-09 14:02:06.625 222 12550.27 136.62 54438.30 88888.00 2016-08-09 14:02:06.750 222 12550.23 136.57 54438.32 88888.00 2016-08-09 14:02:06.875 222 12550.25 136.55 54438.30 88888.00 2016-08-09 14:02:07.000 222 12550.27 136.53 54438.28 88888.00 2016-08-09 14:02:07.125 222 12550.30 136.53 54438.30 88888.00 2016-08-09 14:02:07.250 222 12550.27 136.53 54438.30 88888.00 2016-08-09 14:02:07.375 222 12550.27 136.50 54438.32 88888.00 2016-08-09 14:02:07.500 222 12550.23 136.45 54438.30 88888.00 2016-08-09 14:02:07.625 222 12550.25 136.43 54438.30 88888.00 2016-08-09 14:02:07.750 222 12550.25 136.43 54438.32 88888.00 2016-08-09 14:02:07.875 222 12550.17 136.40 54438.30 88888.00 2016-08-09 14:02:08.000 222 12550.12 136.32 54438.28 88888.00 2016-08-09 14:02:08.125 222 12550.12 136.30 54438.28 88888.00 2016-08-09 14:02:08.250 222 12550.15 136.25 54438.30 88888.00 2016-08-09 14:02:08.375 222 12550.23 136.30 54438.30 88888.00 2016-08-09 14:02:08.500 222 12550.27 136.30 54438.30 88888.00 2016-08-09 14:02:08.625 222 12550.27 136.28 54438.30 88888.00 2016-08-09 14:02:08.750 222 12550.25 136.28 54438.32 88888.00 2016-08-09 14:02:08.875 222 12550.20 136.28 54438.30 88888.00 2016-08-09 14:02:09.000 222 12550.17 136.30 54438.32 88888.00 2016-08-09 14:02:09.125 222 12550.20 136.28 54438.32 88888.00 2016-08-09 14:02:09.250 222 12550.17 136.22 54438.38 88888.00 2016-08-09 14:02:09.375 222 12550.20 136.22 54438.35 88888.00 2016-08-09 14:02:09.500 222 12550.17 136.22 54438.32 88888.00 2016-08-09 14:02:09.625 222 12550.12 136.20 54438.32 88888.00 2016-08-09 14:02:09.750 222 12550.10 136.22 54438.30 88888.00 2016-08-09 14:02:09.875 222 12550.05 136.22 54438.32 88888.00 2016-08-09 14:02:10.000 222 12550.05 136.22 54438.30 88888.00 2016-08-09 14:02:10.125 222 12550.00 136.25 54438.35 88888.00 2016-08-09 14:02:10.250 222 12549.95 136.25 54438.32 88888.00 2016-08-09 14:02:10.375 222 12549.95 136.30 54438.32 88888.00 2016-08-09 14:02:10.500 222 12550.00 136.35 54438.35 88888.00 2016-08-09 14:02:10.625 222 12549.98 136.35 54438.35 88888.00 2016-08-09 14:02:10.750 222 12549.90 136.38 54438.35 88888.00 2016-08-09 14:02:10.875 222 12549.90 136.40 54438.38 88888.00 2016-08-09 14:02:11.000 222 12549.90 136.45 54438.38 88888.00 2016-08-09 14:02:11.125 222 12549.85 136.50 54438.38 88888.00 2016-08-09 14:02:11.250 222 12549.75 136.53 54438.40 88888.00 2016-08-09 14:02:11.375 222 12549.75 136.57 54438.40 88888.00 2016-08-09 14:02:11.500 222 12549.77 136.57 54438.38 88888.00 2016-08-09 14:02:11.625 222 12549.77 136.60 54438.35 88888.00 2016-08-09 14:02:11.750 222 12549.73 136.68 54438.38 88888.00 2016-08-09 14:02:11.875 222 12549.73 136.70 54438.38 88888.00 2016-08-09 14:02:12.000 222 12549.83 136.72 54438.38 88888.00 2016-08-09 14:02:12.125 222 12549.73 136.75 54438.38 88888.00 2016-08-09 14:02:12.250 222 12549.65 136.78 54438.38 88888.00 2016-08-09 14:02:12.375 222 12549.65 136.82 54438.38 88888.00 2016-08-09 14:02:12.500 222 12549.65 136.82 54438.38 88888.00 2016-08-09 14:02:12.625 222 12549.62 136.85 54438.38 88888.00 2016-08-09 14:02:12.750 222 12549.65 136.93 54438.35 88888.00 2016-08-09 14:02:12.875 222 12549.67 136.95 54438.32 88888.00 2016-08-09 14:02:13.000 222 12549.65 136.93 54438.32 88888.00 2016-08-09 14:02:13.125 222 12549.65 136.95 54438.32 88888.00 2016-08-09 14:02:13.250 222 12549.65 136.95 54438.35 88888.00 2016-08-09 14:02:13.375 222 12549.65 136.95 54438.32 88888.00 2016-08-09 14:02:13.500 222 12549.60 136.95 54438.35 88888.00 2016-08-09 14:02:13.625 222 12549.58 137.00 54438.35 88888.00 2016-08-09 14:02:13.750 222 12549.60 137.03 54438.35 88888.00 2016-08-09 14:02:13.875 222 12549.62 137.03 54438.35 88888.00 2016-08-09 14:02:14.000 222 12549.60 137.03 54438.32 88888.00 2016-08-09 14:02:14.125 222 12549.62 137.03 54438.35 88888.00 2016-08-09 14:02:14.250 222 12549.58 137.03 54438.35 88888.00 2016-08-09 14:02:14.375 222 12549.67 137.05 54438.38 88888.00 2016-08-09 14:02:14.500 222 12549.70 137.05 54438.38 88888.00 2016-08-09 14:02:14.625 222 12549.70 137.05 54438.35 88888.00 2016-08-09 14:02:14.750 222 12549.67 137.03 54438.35 88888.00 2016-08-09 14:02:14.875 222 12549.65 137.05 54438.35 88888.00 2016-08-09 14:02:15.000 222 12549.65 137.07 54438.35 88888.00 2016-08-09 14:02:15.125 222 12549.70 137.10 54438.35 88888.00 2016-08-09 14:02:15.250 222 12549.67 137.05 54438.38 88888.00 2016-08-09 14:02:15.375 222 12549.60 137.03 54438.38 88888.00 2016-08-09 14:02:15.500 222 12549.62 137.03 54438.40 88888.00 2016-08-09 14:02:15.625 222 12549.80 137.07 54438.38 88888.00 2016-08-09 14:02:15.750 222 12549.85 137.10 54438.35 88888.00 2016-08-09 14:02:15.875 222 12549.85 137.10 54438.38 88888.00 2016-08-09 14:02:16.000 222 12549.80 137.05 54438.35 88888.00 2016-08-09 14:02:16.125 222 12549.75 137.00 54438.35 88888.00 2016-08-09 14:02:16.250 222 12549.73 137.00 54438.38 88888.00 2016-08-09 14:02:16.375 222 12549.75 137.03 54438.35 88888.00 2016-08-09 14:02:16.500 222 12549.77 137.00 54438.35 88888.00 2016-08-09 14:02:16.625 222 12549.83 137.00 54438.32 88888.00 2016-08-09 14:02:16.750 222 12549.88 137.03 54438.32 88888.00 2016-08-09 14:02:16.875 222 12549.90 137.03 54438.32 88888.00 2016-08-09 14:02:17.000 222 12549.92 137.05 54438.32 88888.00 2016-08-09 14:02:17.125 222 12549.98 137.03 54438.35 88888.00 2016-08-09 14:02:17.250 222 12550.02 137.03 54438.35 88888.00 2016-08-09 14:02:17.375 222 12550.05 137.03 54438.32 88888.00 2016-08-09 14:02:17.500 222 12550.12 137.03 54438.30 88888.00 2016-08-09 14:02:17.625 222 12550.12 137.05 54438.30 88888.00 2016-08-09 14:02:17.750 222 12550.05 137.03 54438.30 88888.00 2016-08-09 14:02:17.875 222 12550.00 137.00 54438.28 88888.00 2016-08-09 14:02:18.000 222 12550.05 137.03 54438.30 88888.00 2016-08-09 14:02:18.125 222 12550.10 137.03 54438.30 88888.00 2016-08-09 14:02:18.250 222 12550.12 137.03 54438.30 88888.00 2016-08-09 14:02:18.375 222 12550.17 137.03 54438.30 88888.00 2016-08-09 14:02:18.500 222 12550.15 137.03 54438.28 88888.00 2016-08-09 14:02:18.625 222 12550.10 137.05 54438.30 88888.00 2016-08-09 14:02:18.750 222 12550.12 137.07 54438.28 88888.00 2016-08-09 14:02:18.875 222 12550.17 137.03 54438.28 88888.00 2016-08-09 14:02:19.000 222 12550.17 137.05 54438.25 88888.00 2016-08-09 14:02:19.125 222 12550.12 136.97 54438.25 88888.00 2016-08-09 14:02:19.250 222 12550.12 136.93 54438.25 88888.00 2016-08-09 14:02:19.375 222 12550.23 136.90 54438.25 88888.00 2016-08-09 14:02:19.500 222 12550.23 136.88 54438.25 88888.00 2016-08-09 14:02:19.625 222 12550.25 136.85 54438.25 88888.00 2016-08-09 14:02:19.750 222 12550.35 136.85 54438.28 88888.00 2016-08-09 14:02:19.875 222 12550.38 136.82 54438.25 88888.00 2016-08-09 14:02:20.000 222 12550.33 136.78 54438.22 88888.00 2016-08-09 14:02:20.125 222 12550.33 136.75 54438.22 88888.00 2016-08-09 14:02:20.250 222 12550.33 136.72 54438.22 88888.00 2016-08-09 14:02:20.375 222 12550.35 136.70 54438.20 88888.00 2016-08-09 14:02:20.500 222 12550.40 136.70 54438.22 88888.00 2016-08-09 14:02:20.625 222 12550.42 136.70 54438.22 88888.00 2016-08-09 14:02:20.750 222 12550.40 136.70 54438.20 88888.00 2016-08-09 14:02:20.875 222 12550.42 136.72 54438.22 88888.00 2016-08-09 14:02:21.000 222 12550.48 136.70 54438.20 88888.00 2016-08-09 14:02:21.125 222 12550.52 136.70 54438.20 88888.00 2016-08-09 14:02:21.250 222 12550.60 136.68 54438.20 88888.00 2016-08-09 14:02:21.375 222 12550.62 136.68 54438.20 88888.00 2016-08-09 14:02:21.500 222 12550.50 136.70 54438.20 88888.00 2016-08-09 14:02:21.625 222 12550.45 136.68 54438.22 88888.00 2016-08-09 14:02:21.750 222 12550.52 136.65 54438.22 88888.00 2016-08-09 14:02:21.875 222 12550.60 136.62 54438.18 88888.00 2016-08-09 14:02:22.000 222 12550.65 136.60 54438.18 88888.00 2016-08-09 14:02:22.125 222 12550.70 136.60 54438.20 88888.00 2016-08-09 14:02:22.250 222 12550.67 136.53 54438.20 88888.00 2016-08-09 14:02:22.375 222 12550.67 136.50 54438.18 88888.00 2016-08-09 14:02:22.500 222 12550.65 136.47 54438.18 88888.00 2016-08-09 14:02:22.625 222 12550.67 136.45 54438.20 88888.00 2016-08-09 14:02:22.750 222 12550.67 136.40 54438.20 88888.00 2016-08-09 14:02:22.875 222 12550.67 136.35 54438.20 88888.00 2016-08-09 14:02:23.000 222 12550.77 136.35 54438.18 88888.00 2016-08-09 14:02:23.125 222 12550.88 136.32 54438.20 88888.00 2016-08-09 14:02:23.250 222 12550.85 136.28 54438.20 88888.00 2016-08-09 14:02:23.375 222 12550.85 136.25 54438.18 88888.00 2016-08-09 14:02:23.500 222 12550.88 136.22 54438.18 88888.00 2016-08-09 14:02:23.625 222 12550.92 136.20 54438.18 88888.00 2016-08-09 14:02:23.750 222 12551.02 136.18 54438.15 88888.00 2016-08-09 14:02:23.875 222 12551.05 136.12 54438.15 88888.00 2016-08-09 14:02:24.000 222 12551.02 136.12 54438.12 88888.00 2016-08-09 14:02:24.125 222 12551.05 136.10 54438.15 88888.00 2016-08-09 14:02:24.250 222 12551.12 136.00 54438.15 88888.00 2016-08-09 14:02:24.375 222 12551.15 136.00 54438.12 88888.00 2016-08-09 14:02:24.500 222 12551.10 135.97 54438.12 88888.00 2016-08-09 14:02:24.625 222 12551.12 135.95 54438.15 88888.00 2016-08-09 14:02:24.750 222 12551.23 135.90 54438.18 88888.00 2016-08-09 14:02:24.875 222 12551.20 135.85 54438.15 88888.00 2016-08-09 14:02:25.000 222 12551.20 135.80 54438.10 88888.00 2016-08-09 14:02:25.125 222 12551.25 135.75 54438.10 88888.00 2016-08-09 14:02:25.250 222 12551.25 135.72 54438.12 88888.00 2016-08-09 14:02:25.375 222 12551.33 135.72 54438.18 88888.00 2016-08-09 14:02:25.500 222 12551.33 135.68 54438.15 88888.00 2016-08-09 14:02:25.625 222 12551.33 135.62 54438.15 88888.00 2016-08-09 14:02:25.750 222 12551.33 135.62 54438.15 88888.00 2016-08-09 14:02:25.875 222 12551.33 135.57 54438.18 88888.00 2016-08-09 14:02:26.000 222 12551.38 135.57 54438.15 88888.00 2016-08-09 14:02:26.125 222 12551.40 135.60 54438.12 88888.00 2016-08-09 14:02:26.250 222 12551.38 135.55 54438.15 88888.00 2016-08-09 14:02:26.375 222 12551.38 135.55 54438.15 88888.00 2016-08-09 14:02:26.500 222 12551.35 135.50 54438.15 88888.00 2016-08-09 14:02:26.625 222 12551.38 135.47 54438.15 88888.00 2016-08-09 14:02:26.750 222 12551.40 135.47 54438.12 88888.00 2016-08-09 14:02:26.875 222 12551.38 135.43 54438.10 88888.00 2016-08-09 14:02:27.000 222 12551.40 135.43 54438.12 88888.00 2016-08-09 14:02:27.125 222 12551.45 135.45 54438.12 88888.00 2016-08-09 14:02:27.250 222 12551.48 135.40 54438.15 88888.00 2016-08-09 14:02:27.375 222 12551.42 135.40 54438.15 88888.00 2016-08-09 14:02:27.500 222 12551.40 135.38 54438.15 88888.00 2016-08-09 14:02:27.625 222 12551.48 135.32 54438.10 88888.00 2016-08-09 14:02:27.750 222 12551.55 135.30 54438.12 88888.00 2016-08-09 14:02:27.875 222 12551.48 135.28 54438.12 88888.00 2016-08-09 14:02:28.000 222 12551.42 135.25 54438.07 88888.00 2016-08-09 14:02:28.125 222 12551.48 135.22 54438.10 88888.00 2016-08-09 14:02:28.250 222 12551.48 135.20 54438.10 88888.00 2016-08-09 14:02:28.375 222 12551.48 135.20 54438.10 88888.00 2016-08-09 14:02:28.500 222 12551.48 135.22 54438.10 88888.00 2016-08-09 14:02:28.625 222 12551.55 135.25 54438.10 88888.00 2016-08-09 14:02:28.750 222 12551.67 135.22 54438.10 88888.00 2016-08-09 14:02:28.875 222 12551.62 135.22 54438.07 88888.00 2016-08-09 14:02:29.000 222 12551.50 135.20 54438.07 88888.00 2016-08-09 14:02:29.125 222 12551.48 135.22 54438.10 88888.00 2016-08-09 14:02:29.250 222 12551.50 135.20 54438.07 88888.00 2016-08-09 14:02:29.375 222 12551.58 135.22 54438.07 88888.00 2016-08-09 14:02:29.500 222 12551.58 135.25 54438.07 88888.00 2016-08-09 14:02:29.625 222 12551.65 135.25 54438.07 88888.00 2016-08-09 14:02:29.750 222 12551.65 135.18 54438.07 88888.00 2016-08-09 14:02:29.875 222 12551.60 135.20 54438.07 88888.00 2016-08-09 14:02:30.000 222 12551.60 135.22 54438.07 88888.00 2016-08-09 14:02:30.125 222 12551.65 135.22 54438.15 88888.00 2016-08-09 14:02:30.250 222 12551.62 135.22 54438.15 88888.00 2016-08-09 14:02:30.375 222 12551.65 135.25 54438.10 88888.00 2016-08-09 14:02:30.500 222 12551.67 135.25 54438.07 88888.00 2016-08-09 14:02:30.625 222 12551.77 135.25 54438.10 88888.00 2016-08-09 14:02:30.750 222 12551.75 135.28 54438.10 88888.00 2016-08-09 14:02:30.875 222 12551.65 135.25 54438.10 88888.00 2016-08-09 14:02:31.000 222 12551.65 135.22 54438.07 88888.00 2016-08-09 14:02:31.125 222 12551.65 135.25 54438.10 88888.00 2016-08-09 14:02:31.250 222 12551.58 135.28 54438.10 88888.00 2016-08-09 14:02:31.375 222 12551.55 135.28 54438.07 88888.00 2016-08-09 14:02:31.500 222 12551.52 135.30 54438.07 88888.00 2016-08-09 14:02:31.625 222 12551.55 135.32 54438.12 88888.00 2016-08-09 14:02:31.750 222 12551.52 135.32 54438.10 88888.00 2016-08-09 14:02:31.875 222 12551.52 135.35 54438.10 88888.00 2016-08-09 14:02:32.000 222 12551.60 135.30 54438.07 88888.00 2016-08-09 14:02:32.125 222 12551.62 135.35 54438.10 88888.00 2016-08-09 14:02:32.250 222 12551.62 135.35 54438.10 88888.00 2016-08-09 14:02:32.375 222 12551.70 135.35 54438.07 88888.00 2016-08-09 14:02:32.500 222 12551.67 135.35 54438.07 88888.00 2016-08-09 14:02:32.625 222 12551.65 135.35 54438.07 88888.00 2016-08-09 14:02:32.750 222 12551.62 135.40 54438.07 88888.00 2016-08-09 14:02:32.875 222 12551.62 135.40 54438.07 88888.00 2016-08-09 14:02:33.000 222 12551.62 135.40 54438.05 88888.00 2016-08-09 14:02:33.125 222 12551.65 135.40 54438.05 88888.00 2016-08-09 14:02:33.250 222 12551.65 135.40 54438.07 88888.00 2016-08-09 14:02:33.375 222 12551.67 135.43 54438.05 88888.00 2016-08-09 14:02:33.500 222 12551.75 135.43 54438.05 88888.00 2016-08-09 14:02:33.625 222 12551.67 135.45 54438.07 88888.00 2016-08-09 14:02:33.750 222 12551.70 135.45 54438.07 88888.00 2016-08-09 14:02:33.875 222 12551.70 135.45 54438.05 88888.00 2016-08-09 14:02:34.000 222 12551.73 135.40 54438.05 88888.00 2016-08-09 14:02:34.125 222 12551.73 135.43 54438.07 88888.00 2016-08-09 14:02:34.250 222 12551.73 135.45 54438.12 88888.00 2016-08-09 14:02:34.375 222 12551.77 135.50 54438.12 88888.00 2016-08-09 14:02:34.500 222 12551.83 135.53 54438.10 88888.00 2016-08-09 14:02:34.625 222 12551.80 135.55 54438.07 88888.00 2016-08-09 14:02:34.750 222 12551.83 135.55 54438.03 88888.00 2016-08-09 14:02:34.875 222 12551.83 135.53 54438.03 88888.00 2016-08-09 14:02:35.000 222 12551.80 135.55 54438.03 88888.00 2016-08-09 14:02:35.125 222 12551.83 135.57 54438.05 88888.00 2016-08-09 14:02:35.250 222 12551.85 135.60 54438.07 88888.00 2016-08-09 14:02:35.375 222 12551.90 135.60 54438.05 88888.00 2016-08-09 14:02:35.500 222 12551.90 135.62 54438.05 88888.00 2016-08-09 14:02:35.625 222 12551.85 135.65 54438.07 88888.00 2016-08-09 14:02:35.750 222 12551.90 135.65 54438.18 88888.00 2016-08-09 14:02:35.875 222 12551.95 135.68 54438.32 88888.00 2016-08-09 14:02:36.000 222 12551.90 135.70 54438.38 88888.00 2016-08-09 14:02:36.125 222 12551.88 135.72 54438.40 88888.00 2016-08-09 14:02:36.250 222 12551.90 135.72 54438.40 88888.00 2016-08-09 14:02:36.375 222 12551.92 135.78 54438.35 88888.00 2016-08-09 14:02:36.500 222 12551.88 135.75 54438.28 88888.00 2016-08-09 14:02:36.625 222 12551.88 135.78 54438.22 88888.00 2016-08-09 14:02:36.750 222 12551.85 135.82 54438.22 88888.00 2016-08-09 14:02:36.875 222 12551.85 135.82 54438.20 88888.00 2016-08-09 14:02:37.000 222 12551.88 135.82 54438.12 88888.00 2016-08-09 14:02:37.125 222 12551.90 135.82 54438.12 88888.00 2016-08-09 14:02:37.250 222 12551.95 135.88 54438.20 88888.00 2016-08-09 14:02:37.375 222 12551.90 135.88 54438.20 88888.00 2016-08-09 14:02:37.500 222 12551.80 135.88 54438.20 88888.00 2016-08-09 14:02:37.625 222 12551.85 135.90 54438.18 88888.00 2016-08-09 14:02:37.750 222 12551.92 135.93 54438.18 88888.00 2016-08-09 14:02:37.875 222 12551.90 135.93 54438.18 88888.00 2016-08-09 14:02:38.000 222 12551.90 135.93 54438.20 88888.00 2016-08-09 14:02:38.125 222 12551.88 135.95 54438.18 88888.00 2016-08-09 14:02:38.250 222 12551.83 135.95 54438.18 88888.00 2016-08-09 14:02:38.375 222 12551.85 136.00 54438.18 88888.00 2016-08-09 14:02:38.500 222 12551.88 135.97 54438.15 88888.00 2016-08-09 14:02:38.625 222 12551.83 136.03 54438.18 88888.00 2016-08-09 14:02:38.750 222 12551.88 136.03 54438.20 88888.00 2016-08-09 14:02:38.875 222 12551.88 136.00 54438.15 88888.00 2016-08-09 14:02:39.000 222 12551.88 135.97 54438.15 88888.00 2016-08-09 14:02:39.125 222 12551.92 136.00 54438.18 88888.00 2016-08-09 14:02:39.250 222 12551.85 136.05 54438.18 88888.00 2016-08-09 14:02:39.375 222 12551.83 136.05 54438.15 88888.00 2016-08-09 14:02:39.500 222 12551.77 136.03 54438.18 88888.00 2016-08-09 14:02:39.625 222 12551.80 136.05 54438.18 88888.00 2016-08-09 14:02:39.750 222 12551.83 136.05 54438.18 88888.00 2016-08-09 14:02:39.875 222 12551.80 136.05 54438.18 88888.00 2016-08-09 14:02:40.000 222 12551.80 136.03 54438.15 88888.00 2016-08-09 14:02:40.125 222 12551.83 136.03 54438.18 88888.00 2016-08-09 14:02:40.250 222 12551.80 136.03 54438.20 88888.00 2016-08-09 14:02:40.375 222 12551.80 136.05 54438.20 88888.00 2016-08-09 14:02:40.500 222 12551.80 136.07 54438.20 88888.00 2016-08-09 14:02:40.625 222 12551.80 136.10 54438.18 88888.00 2016-08-09 14:02:40.750 222 12551.73 136.10 54438.20 88888.00 2016-08-09 14:02:40.875 222 12551.73 136.12 54438.22 88888.00 2016-08-09 14:02:41.000 222 12551.77 136.12 54438.20 88888.00 2016-08-09 14:02:41.125 222 12551.75 136.10 54438.20 88888.00 2016-08-09 14:02:41.250 222 12551.70 136.07 54438.20 88888.00 2016-08-09 14:02:41.375 222 12551.67 136.10 54438.20 88888.00 2016-08-09 14:02:41.500 222 12551.65 136.12 54438.20 88888.00 2016-08-09 14:02:41.625 222 12551.67 136.12 54438.20 88888.00 2016-08-09 14:02:41.750 222 12551.65 136.07 54438.20 88888.00 2016-08-09 14:02:41.875 222 12551.60 136.10 54438.20 88888.00 2016-08-09 14:02:42.000 222 12551.67 136.07 54438.20 88888.00 2016-08-09 14:02:42.125 222 12551.67 136.05 54438.22 88888.00 2016-08-09 14:02:42.250 222 12551.65 136.03 54438.22 88888.00 2016-08-09 14:02:42.375 222 12551.60 136.05 54438.22 88888.00 2016-08-09 14:02:42.500 222 12551.62 136.05 54438.22 88888.00 2016-08-09 14:02:42.625 222 12551.62 136.03 54438.25 88888.00 2016-08-09 14:02:42.750 222 12551.65 136.05 54438.28 88888.00 2016-08-09 14:02:42.875 222 12551.67 136.05 54438.25 88888.00 2016-08-09 14:02:43.000 222 12551.62 136.00 54438.22 88888.00 2016-08-09 14:02:43.125 222 12551.67 135.97 54438.25 88888.00 2016-08-09 14:02:43.250 222 12551.67 135.95 54438.25 88888.00 2016-08-09 14:02:43.375 222 12551.67 135.93 54438.22 88888.00 2016-08-09 14:02:43.500 222 12551.67 135.90 54438.25 88888.00 2016-08-09 14:02:43.625 222 12551.70 135.90 54438.28 88888.00 2016-08-09 14:02:43.750 222 12551.67 135.90 54438.28 88888.00 2016-08-09 14:02:43.875 222 12551.67 135.88 54438.28 88888.00 2016-08-09 14:02:44.000 222 12551.65 135.85 54438.28 88888.00 2016-08-09 14:02:44.125 222 12551.65 135.85 54438.30 88888.00 2016-08-09 14:02:44.250 222 12551.60 135.80 54438.28 88888.00 2016-08-09 14:02:44.375 222 12551.62 135.80 54438.28 88888.00 2016-08-09 14:02:44.500 222 12551.67 135.82 54438.30 88888.00 2016-08-09 14:02:44.625 222 12551.67 135.82 54438.28 88888.00 2016-08-09 14:02:44.750 222 12551.60 135.78 54438.28 88888.00 2016-08-09 14:02:44.875 222 12551.58 135.75 54438.25 88888.00 2016-08-09 14:02:45.000 222 12551.62 135.72 54438.25 88888.00 2016-08-09 14:02:45.125 222 12551.60 135.75 54438.28 88888.00 2016-08-09 14:02:45.250 222 12551.60 135.75 54438.30 88888.00 2016-08-09 14:02:45.375 222 12551.65 135.75 54438.30 88888.00 2016-08-09 14:02:45.500 222 12551.65 135.72 54438.30 88888.00 2016-08-09 14:02:45.625 222 12551.73 135.72 54438.30 88888.00 2016-08-09 14:02:45.750 222 12551.73 135.72 54438.30 88888.00 2016-08-09 14:02:45.875 222 12551.67 135.70 54438.30 88888.00 2016-08-09 14:02:46.000 222 12551.60 135.68 54438.30 88888.00 2016-08-09 14:02:46.125 222 12551.60 135.68 54438.30 88888.00 2016-08-09 14:02:46.250 222 12551.60 135.65 54438.30 88888.00 2016-08-09 14:02:46.375 222 12551.58 135.68 54438.30 88888.00 2016-08-09 14:02:46.500 222 12551.58 135.68 54438.30 88888.00 2016-08-09 14:02:46.625 222 12551.58 135.65 54438.32 88888.00 2016-08-09 14:02:46.750 222 12551.58 135.62 54438.32 88888.00 2016-08-09 14:02:46.875 222 12551.62 135.65 54438.32 88888.00 2016-08-09 14:02:47.000 222 12551.62 135.62 54438.30 88888.00 2016-08-09 14:02:47.125 222 12551.60 135.62 54438.32 88888.00 2016-08-09 14:02:47.250 222 12551.58 135.60 54438.32 88888.00 2016-08-09 14:02:47.375 222 12551.58 135.57 54438.32 88888.00 2016-08-09 14:02:47.500 222 12551.62 135.57 54438.32 88888.00 2016-08-09 14:02:47.625 222 12551.60 135.57 54438.32 88888.00 2016-08-09 14:02:47.750 222 12551.60 135.57 54438.30 88888.00 2016-08-09 14:02:47.875 222 12551.52 135.53 54438.32 88888.00 2016-08-09 14:02:48.000 222 12551.55 135.55 54438.32 88888.00 2016-08-09 14:02:48.125 222 12551.52 135.55 54438.32 88888.00 2016-08-09 14:02:48.250 222 12551.50 135.50 54438.32 88888.00 2016-08-09 14:02:48.375 222 12551.55 135.53 54438.32 88888.00 2016-08-09 14:02:48.500 222 12551.52 135.55 54438.32 88888.00 2016-08-09 14:02:48.625 222 12551.48 135.53 54438.32 88888.00 2016-08-09 14:02:48.750 222 12551.52 135.53 54438.32 88888.00 2016-08-09 14:02:48.875 222 12551.55 135.47 54438.35 88888.00 2016-08-09 14:02:49.000 222 12551.55 135.45 54438.32 88888.00 2016-08-09 14:02:49.125 222 12551.55 135.50 54438.35 88888.00 2016-08-09 14:02:49.250 222 12551.55 135.45 54438.38 88888.00 2016-08-09 14:02:49.375 222 12551.58 135.47 54438.38 88888.00 2016-08-09 14:02:49.500 222 12551.50 135.47 54438.38 88888.00 2016-08-09 14:02:49.625 222 12551.38 135.47 54438.38 88888.00 2016-08-09 14:02:49.750 222 12551.40 135.47 54438.40 88888.00 2016-08-09 14:02:49.875 222 12551.40 135.47 54438.35 88888.00 2016-08-09 14:02:50.000 222 12551.40 135.45 54438.35 88888.00 2016-08-09 14:02:50.125 222 12551.40 135.43 54438.38 88888.00 2016-08-09 14:02:50.250 222 12551.35 135.43 54438.38 88888.00 2016-08-09 14:02:50.375 222 12551.38 135.45 54438.38 88888.00 2016-08-09 14:02:50.500 222 12551.45 135.43 54438.40 88888.00 2016-08-09 14:02:50.625 222 12551.50 135.40 54438.38 88888.00 2016-08-09 14:02:50.750 222 12551.45 135.38 54438.35 88888.00 2016-08-09 14:02:50.875 222 12551.42 135.43 54438.38 88888.00 2016-08-09 14:02:51.000 222 12551.38 135.40 54438.38 88888.00 2016-08-09 14:02:51.125 222 12551.38 135.40 54438.40 88888.00 2016-08-09 14:02:51.250 222 12551.38 135.38 54438.40 88888.00 2016-08-09 14:02:51.375 222 12551.38 135.40 54438.40 88888.00 2016-08-09 14:02:51.500 222 12551.40 135.40 54438.43 88888.00 2016-08-09 14:02:51.625 222 12551.45 135.38 54438.40 88888.00 2016-08-09 14:02:51.750 222 12551.48 135.38 54438.40 88888.00 2016-08-09 14:02:51.875 222 12551.45 135.38 54438.40 88888.00 2016-08-09 14:02:52.000 222 12551.45 135.38 54438.38 88888.00 2016-08-09 14:02:52.125 222 12551.55 135.35 54438.40 88888.00 2016-08-09 14:02:52.250 222 12551.58 135.35 54438.38 88888.00 2016-08-09 14:02:52.375 222 12551.52 135.38 54438.35 88888.00 2016-08-09 14:02:52.500 222 12551.48 135.38 54438.38 88888.00 2016-08-09 14:02:52.625 222 12551.50 135.38 54438.40 88888.00 2016-08-09 14:02:52.750 222 12551.52 135.40 54438.40 88888.00 2016-08-09 14:02:52.875 222 12551.55 135.43 54438.40 88888.00 2016-08-09 14:02:53.000 222 12551.60 135.43 54438.40 88888.00 2016-08-09 14:02:53.125 222 12551.62 135.45 54438.40 88888.00 2016-08-09 14:02:53.250 222 12551.58 135.43 54438.40 88888.00 2016-08-09 14:02:53.375 222 12551.55 135.45 54438.40 88888.00 2016-08-09 14:02:53.500 222 12551.65 135.45 54438.40 88888.00 2016-08-09 14:02:53.625 222 12551.70 135.45 54438.38 88888.00 2016-08-09 14:02:53.750 222 12551.73 135.45 54438.38 88888.00 2016-08-09 14:02:53.875 222 12551.67 135.47 54438.43 88888.00 2016-08-09 14:02:54.000 222 12551.67 135.50 54438.38 88888.00 2016-08-09 14:02:54.125 222 12551.67 135.50 54438.35 88888.00 2016-08-09 14:02:54.250 222 12551.65 135.53 54438.35 88888.00 2016-08-09 14:02:54.375 222 12551.67 135.50 54438.35 88888.00 2016-08-09 14:02:54.500 222 12551.67 135.55 54438.35 88888.00 2016-08-09 14:02:54.625 222 12551.65 135.57 54438.35 88888.00 2016-08-09 14:02:54.750 222 12551.75 135.60 54438.35 88888.00 2016-08-09 14:02:54.875 222 12551.83 135.60 54438.38 88888.00 2016-08-09 14:02:55.000 222 12551.85 135.57 54438.35 88888.00 2016-08-09 14:02:55.125 222 12551.90 135.60 54438.38 88888.00 2016-08-09 14:02:55.250 222 12551.90 135.60 54438.32 88888.00 2016-08-09 14:02:55.375 222 12551.88 135.65 54438.32 88888.00 2016-08-09 14:02:55.500 222 12551.90 135.68 54438.32 88888.00 2016-08-09 14:02:55.625 222 12551.90 135.70 54438.35 88888.00 2016-08-09 14:02:55.750 222 12551.90 135.68 54438.32 88888.00 2016-08-09 14:02:55.875 222 12551.90 135.70 54438.30 88888.00 2016-08-09 14:02:56.000 222 12551.95 135.75 54438.30 88888.00 2016-08-09 14:02:56.125 222 12551.95 135.75 54438.32 88888.00 2016-08-09 14:02:56.250 222 12551.90 135.78 54438.35 88888.00 2016-08-09 14:02:56.375 222 12551.98 135.80 54438.35 88888.00 2016-08-09 14:02:56.500 222 12551.98 135.82 54438.35 88888.00 2016-08-09 14:02:56.625 222 12551.95 135.85 54438.32 88888.00 2016-08-09 14:02:56.750 222 12551.95 135.88 54438.32 88888.00 2016-08-09 14:02:56.875 222 12551.98 135.88 54438.32 88888.00 2016-08-09 14:02:57.000 222 12551.98 135.90 54438.32 88888.00 2016-08-09 14:02:57.125 222 12551.98 135.95 54438.32 88888.00 2016-08-09 14:02:57.250 222 12552.00 135.93 54438.30 88888.00 2016-08-09 14:02:57.375 222 12552.05 135.95 54438.28 88888.00 2016-08-09 14:02:57.500 222 12552.02 135.97 54438.28 88888.00 2016-08-09 14:02:57.625 222 12552.00 136.00 54438.28 88888.00 2016-08-09 14:02:57.750 222 12552.00 136.03 54438.30 88888.00 2016-08-09 14:02:57.875 222 12551.98 136.05 54438.32 88888.00 2016-08-09 14:02:58.000 222 12551.85 136.03 54438.30 88888.00 2016-08-09 14:02:58.125 222 12551.77 136.05 54438.30 88888.00 2016-08-09 14:02:58.250 222 12551.80 136.07 54438.32 88888.00 2016-08-09 14:02:58.375 222 12551.83 136.10 54438.35 88888.00 2016-08-09 14:02:58.500 222 12551.80 136.12 54438.35 88888.00 2016-08-09 14:02:58.625 222 12551.90 136.18 54438.32 88888.00 2016-08-09 14:02:58.750 222 12552.08 136.20 54438.30 88888.00 2016-08-09 14:02:58.875 222 12552.17 136.25 54438.30 88888.00 2016-08-09 14:02:59.000 222 12552.15 136.20 54438.25 88888.00 2016-08-09 14:02:59.125 222 12552.08 136.00 54438.25 88888.00 2016-08-09 14:02:59.250 222 12552.05 135.93 54438.25 88888.00 2016-08-09 14:02:59.375 222 12552.15 136.03 54438.25 88888.00 2016-08-09 14:02:59.500 222 12552.25 136.12 54438.28 88888.00 2016-08-09 14:02:59.625 222 12552.27 136.22 54438.25 88888.00 2016-08-09 14:02:59.750 222 12552.25 136.30 54438.25 88888.00 2016-08-09 14:02:59.875 222 12552.27 136.35 54438.20 88888.00 2016-08-09 14:03:00.000 222 12552.25 136.35 54438.18 88888.00 2016-08-09 14:03:00.125 222 12552.27 136.38 54438.20 88888.00 2016-08-09 14:03:00.250 222 12552.27 136.40 54438.25 88888.00 2016-08-09 14:03:00.375 222 12552.30 136.43 54438.22 88888.00 2016-08-09 14:03:00.500 222 12552.17 136.43 54438.22 88888.00 2016-08-09 14:03:00.625 222 12552.12 136.43 54438.28 88888.00 2016-08-09 14:03:00.750 222 12552.15 136.43 54438.25 88888.00 2016-08-09 14:03:00.875 222 12552.15 136.43 54438.28 88888.00 2016-08-09 14:03:01.000 222 12552.15 136.45 54438.25 88888.00 2016-08-09 14:03:01.125 222 12552.17 136.50 54438.28 88888.00 2016-08-09 14:03:01.250 222 12552.12 136.50 54438.28 88888.00 2016-08-09 14:03:01.375 222 12552.20 136.53 54438.30 88888.00 2016-08-09 14:03:01.500 222 12552.30 136.55 54438.28 88888.00 2016-08-09 14:03:01.625 222 12552.35 136.57 54438.28 88888.00 2016-08-09 14:03:01.750 222 12552.35 136.57 54438.28 88888.00 2016-08-09 14:03:01.875 222 12552.35 136.60 54438.28 88888.00 2016-08-09 14:03:02.000 222 12552.33 136.62 54438.25 88888.00 2016-08-09 14:03:02.125 222 12552.42 136.65 54438.25 88888.00 2016-08-09 14:03:02.250 222 12552.48 136.68 54438.25 88888.00 2016-08-09 14:03:02.375 222 12552.45 136.70 54438.25 88888.00 2016-08-09 14:03:02.500 222 12552.45 136.70 54438.25 88888.00 2016-08-09 14:03:02.625 222 12552.50 136.70 54438.25 88888.00 2016-08-09 14:03:02.750 222 12552.52 136.72 54438.25 88888.00 2016-08-09 14:03:02.875 222 12552.60 136.78 54438.25 88888.00 2016-08-09 14:03:03.000 222 12552.73 136.80 54438.20 88888.00 2016-08-09 14:03:03.125 222 12552.77 136.82 54438.18 88888.00 2016-08-09 14:03:03.250 222 12552.80 136.80 54438.18 88888.00 2016-08-09 14:03:03.375 222 12552.80 136.82 54438.18 88888.00 2016-08-09 14:03:03.500 222 12552.83 136.85 54438.12 88888.00 2016-08-09 14:03:03.625 222 12552.88 136.88 54438.10 88888.00 2016-08-09 14:03:03.750 222 12552.85 136.88 54438.12 88888.00 2016-08-09 14:03:03.875 222 12552.85 136.90 54438.12 88888.00 2016-08-09 14:03:04.000 222 12552.83 136.93 54438.12 88888.00 2016-08-09 14:03:04.125 222 12552.85 136.95 54438.12 88888.00 2016-08-09 14:03:04.250 222 12552.83 136.97 54438.10 88888.00 2016-08-09 14:03:04.375 222 12552.85 137.03 54438.12 88888.00 2016-08-09 14:03:04.500 222 12552.80 137.00 54438.07 88888.00 2016-08-09 14:03:04.625 222 12552.80 137.00 54438.07 88888.00 2016-08-09 14:03:04.750 222 12552.80 137.03 54438.07 88888.00 2016-08-09 14:03:04.875 222 12552.77 137.05 54438.10 88888.00 2016-08-09 14:03:05.000 222 12552.77 137.07 54438.10 88888.00 2016-08-09 14:03:05.125 222 12552.77 137.12 54438.10 88888.00 2016-08-09 14:03:05.250 222 12552.73 137.12 54438.15 88888.00 2016-08-09 14:03:05.375 222 12552.73 137.15 54438.12 88888.00 2016-08-09 14:03:05.500 222 12552.77 137.20 54438.12 88888.00 2016-08-09 14:03:05.625 222 12552.75 137.20 54438.10 88888.00 2016-08-09 14:03:05.750 222 12552.73 137.20 54438.07 88888.00 2016-08-09 14:03:05.875 222 12552.80 137.22 54438.10 88888.00 2016-08-09 14:03:06.000 222 12552.83 137.25 54438.07 88888.00 2016-08-09 14:03:06.125 222 12552.80 137.22 54438.05 88888.00 2016-08-09 14:03:06.250 222 12552.73 137.22 54438.05 88888.00 2016-08-09 14:03:06.375 222 12552.77 137.25 54438.03 88888.00 2016-08-09 14:03:06.500 222 12552.77 137.28 54438.05 88888.00 2016-08-09 14:03:06.625 222 12552.83 137.30 54438.10 88888.00 2016-08-09 14:03:06.750 222 12552.83 137.30 54438.10 88888.00 2016-08-09 14:03:06.875 222 12552.77 137.30 54438.10 88888.00 2016-08-09 14:03:07.000 222 12552.77 137.30 54438.05 88888.00 2016-08-09 14:03:07.125 222 12552.75 137.30 54438.05 88888.00 2016-08-09 14:03:07.250 222 12552.70 137.32 54438.07 88888.00 2016-08-09 14:03:07.375 222 12552.73 137.32 54438.07 88888.00 2016-08-09 14:03:07.500 222 12552.70 137.30 54438.07 88888.00 2016-08-09 14:03:07.625 222 12552.65 137.30 54438.07 88888.00 2016-08-09 14:03:07.750 222 12552.60 137.25 54438.07 88888.00 2016-08-09 14:03:07.875 222 12552.65 137.25 54438.07 88888.00 2016-08-09 14:03:08.000 222 12552.73 137.28 54438.07 88888.00 2016-08-09 14:03:08.125 222 12552.70 137.28 54438.07 88888.00 2016-08-09 14:03:08.250 222 12552.65 137.28 54438.07 88888.00 2016-08-09 14:03:08.375 222 12552.73 137.30 54438.07 88888.00 2016-08-09 14:03:08.500 222 12552.70 137.35 54438.05 88888.00 2016-08-09 14:03:08.625 222 12552.70 137.32 54438.05 88888.00 2016-08-09 14:03:08.750 222 12552.67 137.30 54438.05 88888.00 2016-08-09 14:03:08.875 222 12552.67 137.28 54438.05 88888.00 2016-08-09 14:03:09.000 222 12552.70 137.25 54438.03 88888.00 2016-08-09 14:03:09.125 222 12552.67 137.22 54438.03 88888.00 2016-08-09 14:03:09.250 222 12552.67 137.25 54438.07 88888.00 2016-08-09 14:03:09.375 222 12552.70 137.28 54438.07 88888.00 2016-08-09 14:03:09.500 222 12552.73 137.28 54438.07 88888.00 2016-08-09 14:03:09.625 222 12552.77 137.28 54438.05 88888.00 2016-08-09 14:03:09.750 222 12552.77 137.30 54438.05 88888.00 2016-08-09 14:03:09.875 222 12552.77 137.28 54438.07 88888.00 2016-08-09 14:03:10.000 222 12552.77 137.25 54438.05 88888.00 2016-08-09 14:03:10.125 222 12552.77 137.30 54438.10 88888.00 2016-08-09 14:03:10.250 222 12552.75 137.30 54438.10 88888.00 2016-08-09 14:03:10.375 222 12552.77 137.30 54438.07 88888.00 2016-08-09 14:03:10.500 222 12552.75 137.30 54438.07 88888.00 2016-08-09 14:03:10.625 222 12552.75 137.32 54438.05 88888.00 2016-08-09 14:03:10.750 222 12552.75 137.32 54438.07 88888.00 2016-08-09 14:03:10.875 222 12552.70 137.35 54438.07 88888.00 2016-08-09 14:03:11.000 222 12552.73 137.35 54438.07 88888.00 2016-08-09 14:03:11.125 222 12552.77 137.35 54438.05 88888.00 2016-08-09 14:03:11.250 222 12552.75 137.32 54438.07 88888.00 2016-08-09 14:03:11.375 222 12552.77 137.40 54438.05 88888.00 2016-08-09 14:03:11.500 222 12552.70 137.43 54438.07 88888.00 2016-08-09 14:03:11.625 222 12552.73 137.43 54438.07 88888.00 2016-08-09 14:03:11.750 222 12552.85 137.43 54438.05 88888.00 2016-08-09 14:03:11.875 222 12552.90 137.45 54438.05 88888.00 2016-08-09 14:03:12.000 222 12552.90 137.43 54438.05 88888.00 2016-08-09 14:03:12.125 222 12552.88 137.40 54438.05 88888.00 2016-08-09 14:03:12.250 222 12552.90 137.38 54438.05 88888.00 2016-08-09 14:03:12.375 222 12552.98 137.43 54438.05 88888.00 2016-08-09 14:03:12.500 222 12553.02 137.45 54438.05 88888.00 2016-08-09 14:03:12.625 222 12553.05 137.43 54438.07 88888.00 2016-08-09 14:03:12.750 222 12553.02 137.43 54438.05 88888.00 2016-08-09 14:03:12.875 222 12552.98 137.45 54438.07 88888.00 2016-08-09 14:03:13.000 222 12552.98 137.47 54438.07 88888.00 2016-08-09 14:03:13.125 222 12553.05 137.50 54438.07 88888.00 2016-08-09 14:03:13.250 222 12553.00 137.50 54438.07 88888.00 2016-08-09 14:03:13.375 222 12553.00 137.50 54438.10 88888.00 2016-08-09 14:03:13.500 222 12552.98 137.53 54438.07 88888.00 2016-08-09 14:03:13.625 222 12553.00 137.53 54438.05 88888.00 2016-08-09 14:03:13.750 222 12553.02 137.55 54438.07 88888.00 2016-08-09 14:03:13.875 222 12553.10 137.55 54438.07 88888.00 2016-08-09 14:03:14.000 222 12553.15 137.55 54438.05 88888.00 2016-08-09 14:03:14.125 222 12553.23 137.57 54438.05 88888.00 2016-08-09 14:03:14.250 222 12553.17 137.57 54438.05 88888.00 2016-08-09 14:03:14.375 222 12553.15 137.60 54438.03 88888.00 2016-08-09 14:03:14.500 222 12553.23 137.60 54438.05 88888.00 2016-08-09 14:03:14.625 222 12553.20 137.60 54438.05 88888.00 2016-08-09 14:03:14.750 222 12553.20 137.60 54438.05 88888.00 2016-08-09 14:03:14.875 222 12553.20 137.62 54438.05 88888.00 2016-08-09 14:03:15.000 222 12553.17 137.65 54438.07 88888.00 2016-08-09 14:03:15.125 222 12553.17 137.68 54438.07 88888.00 2016-08-09 14:03:15.250 222 12553.12 137.70 54438.07 88888.00 2016-08-09 14:03:15.375 222 12553.17 137.68 54438.05 88888.00 2016-08-09 14:03:15.500 222 12553.23 137.68 54438.05 88888.00 2016-08-09 14:03:15.625 222 12553.30 137.70 54438.12 88888.00 2016-08-09 14:03:15.750 222 12553.40 137.70 54438.10 88888.00 2016-08-09 14:03:15.875 222 12553.38 137.70 54438.07 88888.00 2016-08-09 14:03:16.000 222 12553.30 137.70 54438.05 88888.00 2016-08-09 14:03:16.125 222 12553.35 137.70 54438.05 88888.00 2016-08-09 14:03:16.250 222 12553.30 137.70 54438.07 88888.00 2016-08-09 14:03:16.375 222 12553.38 137.72 54438.10 88888.00 2016-08-09 14:03:16.500 222 12553.40 137.75 54438.10 88888.00 2016-08-09 14:03:16.625 222 12553.38 137.75 54438.10 88888.00 2016-08-09 14:03:16.750 222 12553.33 137.75 54438.10 88888.00 2016-08-09 14:03:16.875 222 12553.33 137.78 54438.07 88888.00 2016-08-09 14:03:17.000 222 12553.38 137.75 54438.05 88888.00 2016-08-09 14:03:17.125 222 12553.35 137.78 54438.07 88888.00 2016-08-09 14:03:17.250 222 12553.33 137.78 54438.10 88888.00 2016-08-09 14:03:17.375 222 12553.40 137.80 54438.12 88888.00 2016-08-09 14:03:17.500 222 12553.42 137.78 54438.15 88888.00 2016-08-09 14:03:17.625 222 12553.45 137.75 54438.10 88888.00 2016-08-09 14:03:17.750 222 12553.42 137.80 54438.10 88888.00 2016-08-09 14:03:17.875 222 12553.45 137.85 54438.10 88888.00 2016-08-09 14:03:18.000 222 12553.40 137.82 54438.10 88888.00 2016-08-09 14:03:18.125 222 12553.40 137.82 54438.12 88888.00 2016-08-09 14:03:18.250 222 12553.38 137.85 54438.15 88888.00 2016-08-09 14:03:18.375 222 12553.42 137.90 54438.12 88888.00 2016-08-09 14:03:18.500 222 12553.42 137.88 54438.12 88888.00 2016-08-09 14:03:18.625 222 12553.42 137.90 54438.12 88888.00 2016-08-09 14:03:18.750 222 12553.48 137.95 54438.12 88888.00 2016-08-09 14:03:18.875 222 12553.55 137.97 54438.15 88888.00 2016-08-09 14:03:19.000 222 12553.55 137.95 54438.15 88888.00 2016-08-09 14:03:19.125 222 12553.50 137.95 54438.18 88888.00 2016-08-09 14:03:19.250 222 12553.45 137.95 54438.18 88888.00 2016-08-09 14:03:19.375 222 12553.48 137.97 54438.18 88888.00 2016-08-09 14:03:19.500 222 12553.50 138.00 54438.18 88888.00 2016-08-09 14:03:19.625 222 12553.55 138.00 54438.20 88888.00 2016-08-09 14:03:19.750 222 12553.52 138.00 54438.20 88888.00 2016-08-09 14:03:19.875 222 12553.55 138.00 54438.20 88888.00 2016-08-09 14:03:20.000 222 12553.60 138.05 54438.18 88888.00 2016-08-09 14:03:20.125 222 12553.65 138.05 54438.18 88888.00 2016-08-09 14:03:20.250 222 12553.62 138.07 54438.20 88888.00 2016-08-09 14:03:20.375 222 12553.58 138.07 54438.18 88888.00 2016-08-09 14:03:20.500 222 12553.58 138.05 54438.18 88888.00 2016-08-09 14:03:20.625 222 12553.65 138.05 54438.18 88888.00 2016-08-09 14:03:20.750 222 12553.62 138.10 54438.20 88888.00 2016-08-09 14:03:20.875 222 12553.62 138.10 54438.18 88888.00 2016-08-09 14:03:21.000 222 12553.65 138.10 54438.20 88888.00 2016-08-09 14:03:21.125 222 12553.67 138.12 54438.20 88888.00 2016-08-09 14:03:21.250 222 12553.65 138.18 54438.20 88888.00 2016-08-09 14:03:21.375 222 12553.65 138.18 54438.20 88888.00 2016-08-09 14:03:21.500 222 12553.67 138.20 54438.20 88888.00 2016-08-09 14:03:21.625 222 12553.70 138.22 54438.22 88888.00 2016-08-09 14:03:21.750 222 12553.70 138.22 54438.22 88888.00 2016-08-09 14:03:21.875 222 12553.70 138.28 54438.22 88888.00 2016-08-09 14:03:22.000 222 12553.70 138.30 54438.20 88888.00 2016-08-09 14:03:22.125 222 12553.75 138.30 54438.22 88888.00 2016-08-09 14:03:22.250 222 12553.73 138.30 54438.20 88888.00 2016-08-09 14:03:22.375 222 12553.73 138.32 54438.22 88888.00 2016-08-09 14:03:22.500 222 12553.75 138.35 54438.22 88888.00 2016-08-09 14:03:22.625 222 12553.77 138.35 54438.20 88888.00 2016-08-09 14:03:22.750 222 12553.83 138.38 54438.22 88888.00 2016-08-09 14:03:22.875 222 12553.80 138.43 54438.22 88888.00 2016-08-09 14:03:23.000 222 12553.83 138.45 54438.20 88888.00 2016-08-09 14:03:23.125 222 12553.85 138.45 54438.20 88888.00 2016-08-09 14:03:23.250 222 12553.80 138.47 54438.22 88888.00 2016-08-09 14:03:23.375 222 12553.80 138.50 54438.20 88888.00 2016-08-09 14:03:23.500 222 12553.77 138.53 54438.20 88888.00 2016-08-09 14:03:23.625 222 12553.75 138.55 54438.22 88888.00 2016-08-09 14:03:23.750 222 12553.75 138.55 54438.20 88888.00 2016-08-09 14:03:23.875 222 12553.83 138.57 54438.22 88888.00 2016-08-09 14:03:24.000 222 12553.88 138.60 54438.22 88888.00 2016-08-09 14:03:24.125 222 12553.83 138.62 54438.20 88888.00 2016-08-09 14:03:24.250 222 12553.77 138.68 54438.20 88888.00 2016-08-09 14:03:24.375 222 12553.80 138.70 54438.22 88888.00 2016-08-09 14:03:24.500 222 12553.80 138.70 54438.22 88888.00 2016-08-09 14:03:24.625 222 12553.85 138.75 54438.20 88888.00 2016-08-09 14:03:24.750 222 12553.90 138.75 54438.20 88888.00 2016-08-09 14:03:24.875 222 12553.92 138.75 54438.20 88888.00 2016-08-09 14:03:25.000 222 12553.88 138.78 54438.22 88888.00 2016-08-09 14:03:25.125 222 12553.83 138.80 54438.22 88888.00 2016-08-09 14:03:25.250 222 12553.83 138.80 54438.20 88888.00 2016-08-09 14:03:25.375 222 12553.88 138.82 54438.20 88888.00 2016-08-09 14:03:25.500 222 12553.83 138.80 54438.25 88888.00 2016-08-09 14:03:25.625 222 12553.77 138.82 54438.22 88888.00 2016-08-09 14:03:25.750 222 12553.77 138.85 54438.22 88888.00 2016-08-09 14:03:25.875 222 12553.88 138.88 54438.20 88888.00 2016-08-09 14:03:26.000 222 12553.95 138.88 54438.20 88888.00 2016-08-09 14:03:26.125 222 12553.95 138.88 54438.20 88888.00 2016-08-09 14:03:26.250 222 12553.88 138.88 54438.20 88888.00 2016-08-09 14:03:26.375 222 12553.85 138.88 54438.20 88888.00 2016-08-09 14:03:26.500 222 12553.83 138.90 54438.22 88888.00 2016-08-09 14:03:26.625 222 12553.77 138.95 54438.25 88888.00 2016-08-09 14:03:26.750 222 12553.80 138.95 54438.25 88888.00 2016-08-09 14:03:26.875 222 12553.83 138.97 54438.25 88888.00 2016-08-09 14:03:27.000 222 12553.80 138.97 54438.22 88888.00 2016-08-09 14:03:27.125 222 12553.80 138.97 54438.22 88888.00 2016-08-09 14:03:27.250 222 12553.77 138.97 54438.25 88888.00 2016-08-09 14:03:27.375 222 12553.77 139.00 54438.25 88888.00 2016-08-09 14:03:27.500 222 12553.77 139.03 54438.28 88888.00 2016-08-09 14:03:27.625 222 12553.75 139.05 54438.28 88888.00 2016-08-09 14:03:27.750 222 12553.80 139.07 54438.28 88888.00 2016-08-09 14:03:27.875 222 12553.85 139.10 54438.28 88888.00 2016-08-09 14:03:28.000 222 12553.88 139.10 54438.25 88888.00 2016-08-09 14:03:28.125 222 12553.85 139.12 54438.28 88888.00 2016-08-09 14:03:28.250 222 12553.88 139.12 54438.30 88888.00 2016-08-09 14:03:28.375 222 12553.90 139.12 54438.30 88888.00 2016-08-09 14:03:28.500 222 12553.88 139.15 54438.30 88888.00 2016-08-09 14:03:28.625 222 12553.80 139.18 54438.28 88888.00 2016-08-09 14:03:28.750 222 12553.88 139.18 54438.30 88888.00 2016-08-09 14:03:28.875 222 12553.90 139.18 54438.30 88888.00 2016-08-09 14:03:29.000 222 12553.90 139.18 54438.28 88888.00 2016-08-09 14:03:29.125 222 12553.85 139.20 54438.28 88888.00 2016-08-09 14:03:29.250 222 12553.80 139.20 54438.30 88888.00 2016-08-09 14:03:29.375 222 12553.80 139.22 54438.30 88888.00 2016-08-09 14:03:29.500 222 12553.77 139.25 54438.32 88888.00 2016-08-09 14:03:29.625 222 12553.80 139.22 54438.35 88888.00 2016-08-09 14:03:29.750 222 12553.83 139.22 54438.32 88888.00 2016-08-09 14:03:29.875 222 12553.83 139.25 54438.32 88888.00 2016-08-09 14:03:30.000 222 12553.85 139.25 54438.30 88888.00 2016-08-09 14:03:30.125 222 12553.88 139.28 54438.30 88888.00 2016-08-09 14:03:30.250 222 12553.85 139.28 54438.32 88888.00 2016-08-09 14:03:30.375 222 12553.85 139.32 54438.32 88888.00 2016-08-09 14:03:30.500 222 12553.83 139.32 54438.32 88888.00 2016-08-09 14:03:30.625 222 12553.83 139.32 54438.35 88888.00 2016-08-09 14:03:30.750 222 12553.83 139.35 54438.35 88888.00 2016-08-09 14:03:30.875 222 12553.88 139.35 54438.35 88888.00 2016-08-09 14:03:31.000 222 12553.85 139.40 54438.35 88888.00 2016-08-09 14:03:31.125 222 12553.80 139.40 54438.38 88888.00 2016-08-09 14:03:31.250 222 12553.77 139.40 54438.35 88888.00 2016-08-09 14:03:31.375 222 12553.77 139.40 54438.32 88888.00 2016-08-09 14:03:31.500 222 12553.80 139.40 54438.35 88888.00 2016-08-09 14:03:31.625 222 12553.77 139.43 54438.35 88888.00 2016-08-09 14:03:31.750 222 12553.70 139.45 54438.38 88888.00 2016-08-09 14:03:31.875 222 12553.73 139.43 54438.35 88888.00 2016-08-09 14:03:32.000 222 12553.75 139.45 54438.38 88888.00 2016-08-09 14:03:32.125 222 12553.75 139.45 54438.40 88888.00 2016-08-09 14:03:32.250 222 12553.67 139.43 54438.40 88888.00 2016-08-09 14:03:32.375 222 12553.70 139.40 54438.40 88888.00 2016-08-09 14:03:32.500 222 12553.73 139.43 54438.40 88888.00 2016-08-09 14:03:32.625 222 12553.70 139.45 54438.40 88888.00 2016-08-09 14:03:32.750 222 12553.65 139.45 54438.38 88888.00 2016-08-09 14:03:32.875 222 12553.62 139.45 54438.38 88888.00 2016-08-09 14:03:33.000 222 12553.67 139.47 54438.40 88888.00 2016-08-09 14:03:33.125 222 12553.73 139.45 54438.43 88888.00 2016-08-09 14:03:33.250 222 12553.70 139.43 54438.43 88888.00 2016-08-09 14:03:33.375 222 12553.67 139.45 54438.43 88888.00 2016-08-09 14:03:33.500 222 12553.70 139.43 54438.43 88888.00 2016-08-09 14:03:33.625 222 12553.75 139.45 54438.43 88888.00 2016-08-09 14:03:33.750 222 12553.77 139.45 54438.40 88888.00 2016-08-09 14:03:33.875 222 12553.80 139.47 54438.38 88888.00 2016-08-09 14:03:34.000 222 12553.77 139.47 54438.40 88888.00 2016-08-09 14:03:34.125 222 12553.77 139.45 54438.40 88888.00 2016-08-09 14:03:34.250 222 12553.75 139.43 54438.43 88888.00 2016-08-09 14:03:34.375 222 12553.75 139.43 54438.43 88888.00 2016-08-09 14:03:34.500 222 12553.77 139.40 54438.40 88888.00 2016-08-09 14:03:34.625 222 12553.80 139.43 54438.43 88888.00 2016-08-09 14:03:34.750 222 12553.75 139.45 54438.43 88888.00 2016-08-09 14:03:34.875 222 12553.73 139.45 54438.43 88888.00 2016-08-09 14:03:35.000 222 12553.67 139.45 54438.40 88888.00 2016-08-09 14:03:35.125 222 12553.70 139.47 54438.40 88888.00 2016-08-09 14:03:35.250 222 12553.70 139.47 54438.43 88888.00 2016-08-09 14:03:35.375 222 12553.75 139.47 54438.43 88888.00 2016-08-09 14:03:35.500 222 12553.77 139.53 54438.40 88888.00 2016-08-09 14:03:35.625 222 12553.80 139.53 54438.43 88888.00 2016-08-09 14:03:35.750 222 12553.80 139.50 54438.43 88888.00 2016-08-09 14:03:35.875 222 12553.80 139.50 54438.43 88888.00 2016-08-09 14:03:36.000 222 12553.83 139.45 54438.40 88888.00 2016-08-09 14:03:36.125 222 12553.90 139.50 54438.43 88888.00 2016-08-09 14:03:36.250 222 12553.90 139.50 54438.43 88888.00 2016-08-09 14:03:36.375 222 12553.98 139.50 54438.45 88888.00 2016-08-09 14:03:36.500 222 12553.98 139.55 54438.45 88888.00 2016-08-09 14:03:36.625 222 12554.00 139.57 54438.43 88888.00 2016-08-09 14:03:36.750 222 12554.08 139.60 54438.43 88888.00 2016-08-09 14:03:36.875 222 12554.10 139.60 54438.43 88888.00 2016-08-09 14:03:37.000 222 12554.05 139.60 54438.40 88888.00 2016-08-09 14:03:37.125 222 12554.08 139.60 54438.40 88888.00 2016-08-09 14:03:37.250 222 12554.08 139.65 54438.38 88888.00 2016-08-09 14:03:37.375 222 12554.05 139.68 54438.35 88888.00 2016-08-09 14:03:37.500 222 12554.08 139.70 54438.38 88888.00 2016-08-09 14:03:37.625 222 12554.12 139.70 54438.38 88888.00 2016-08-09 14:03:37.750 222 12554.20 139.70 54438.40 88888.00 2016-08-09 14:03:37.875 222 12554.30 139.72 54438.38 88888.00 2016-08-09 14:03:38.000 222 12554.30 139.72 54438.38 88888.00 2016-08-09 14:03:38.125 222 12554.23 139.72 54438.38 88888.00 2016-08-09 14:03:38.250 222 12554.20 139.75 54438.40 88888.00 2016-08-09 14:03:38.375 222 12554.27 139.75 54438.40 88888.00 2016-08-09 14:03:38.500 222 12554.27 139.78 54438.43 88888.00 2016-08-09 14:03:38.625 222 12554.23 139.80 54438.43 88888.00 2016-08-09 14:03:38.750 222 12554.25 139.80 54438.40 88888.00 2016-08-09 14:03:38.875 222 12554.33 139.80 54438.38 88888.00 2016-08-09 14:03:39.000 222 12554.33 139.80 54438.35 88888.00 2016-08-09 14:03:39.125 222 12554.27 139.82 54438.38 88888.00 2016-08-09 14:03:39.250 222 12554.20 139.82 54438.38 88888.00 2016-08-09 14:03:39.375 222 12554.27 139.88 54438.38 88888.00 2016-08-09 14:03:39.500 222 12554.27 139.88 54438.38 88888.00 2016-08-09 14:03:39.625 222 12554.23 139.88 54438.38 88888.00 2016-08-09 14:03:39.750 222 12554.17 139.88 54438.38 88888.00 2016-08-09 14:03:39.875 222 12554.20 139.88 54438.38 88888.00 2016-08-09 14:03:40.000 222 12554.20 139.90 54438.38 88888.00 2016-08-09 14:03:40.125 222 12554.23 139.90 54438.38 88888.00 2016-08-09 14:03:40.250 222 12554.20 139.90 54438.40 88888.00 2016-08-09 14:03:40.375 222 12554.27 139.93 54438.40 88888.00 2016-08-09 14:03:40.500 222 12554.25 139.95 54438.40 88888.00 2016-08-09 14:03:40.625 222 12554.20 139.93 54438.38 88888.00 2016-08-09 14:03:40.750 222 12554.17 139.93 54438.38 88888.00 2016-08-09 14:03:40.875 222 12554.12 139.93 54438.38 88888.00 2016-08-09 14:03:41.000 222 12554.15 139.90 54438.35 88888.00 2016-08-09 14:03:41.125 222 12554.17 139.93 54438.35 88888.00 2016-08-09 14:03:41.250 222 12554.23 139.95 54438.38 88888.00 2016-08-09 14:03:41.375 222 12554.25 139.93 54438.38 88888.00 2016-08-09 14:03:41.500 222 12554.27 139.90 54438.38 88888.00 2016-08-09 14:03:41.625 222 12554.25 139.88 54438.38 88888.00 2016-08-09 14:03:41.750 222 12554.20 139.90 54438.38 88888.00 2016-08-09 14:03:41.875 222 12554.12 139.93 54438.38 88888.00 2016-08-09 14:03:42.000 222 12554.12 139.90 54438.38 88888.00 2016-08-09 14:03:42.125 222 12554.12 139.90 54438.38 88888.00 2016-08-09 14:03:42.250 222 12554.17 139.88 54438.38 88888.00 2016-08-09 14:03:42.375 222 12554.30 139.90 54438.38 88888.00 2016-08-09 14:03:42.500 222 12554.23 139.90 54438.38 88888.00 2016-08-09 14:03:42.625 222 12554.20 139.90 54438.38 88888.00 2016-08-09 14:03:42.750 222 12554.20 139.90 54438.38 88888.00 2016-08-09 14:03:42.875 222 12554.15 139.88 54438.38 88888.00 2016-08-09 14:03:43.000 222 12554.15 139.88 54438.35 88888.00 2016-08-09 14:03:43.125 222 12554.12 139.82 54438.38 88888.00 2016-08-09 14:03:43.250 222 12554.17 139.85 54438.38 88888.00 2016-08-09 14:03:43.375 222 12554.23 139.88 54438.38 88888.00 2016-08-09 14:03:43.500 222 12554.17 139.85 54438.40 88888.00 2016-08-09 14:03:43.625 222 12554.15 139.85 54438.38 88888.00 2016-08-09 14:03:43.750 222 12554.20 139.85 54438.38 88888.00 2016-08-09 14:03:43.875 222 12554.17 139.82 54438.38 88888.00 2016-08-09 14:03:44.000 222 12554.15 139.80 54438.35 88888.00 2016-08-09 14:03:44.125 222 12554.10 139.82 54438.38 88888.00 2016-08-09 14:03:44.250 222 12554.15 139.80 54438.38 88888.00 2016-08-09 14:03:44.375 222 12554.25 139.80 54438.35 88888.00 2016-08-09 14:03:44.500 222 12554.27 139.80 54438.35 88888.00 2016-08-09 14:03:44.625 222 12554.27 139.78 54438.35 88888.00 2016-08-09 14:03:44.750 222 12554.33 139.80 54438.35 88888.00 2016-08-09 14:03:44.875 222 12554.35 139.78 54438.32 88888.00 2016-08-09 14:03:45.000 222 12554.35 139.80 54438.30 88888.00 2016-08-09 14:03:45.125 222 12554.38 139.82 54438.35 88888.00 2016-08-09 14:03:45.250 222 12554.42 139.85 54438.38 88888.00 2016-08-09 14:03:45.375 222 12554.48 139.85 54438.35 88888.00 2016-08-09 14:03:45.500 222 12554.45 139.82 54438.35 88888.00 2016-08-09 14:03:45.625 222 12554.52 139.85 54438.38 88888.00 2016-08-09 14:03:45.750 222 12554.52 139.88 54438.38 88888.00 2016-08-09 14:03:45.875 222 12554.52 139.90 54438.35 88888.00 2016-08-09 14:03:46.000 222 12554.48 139.90 54438.35 88888.00 2016-08-09 14:03:46.125 222 12554.50 139.90 54438.35 88888.00 2016-08-09 14:03:46.250 222 12554.55 139.93 54438.35 88888.00 2016-08-09 14:03:46.375 222 12554.60 139.95 54438.35 88888.00 2016-08-09 14:03:46.500 222 12554.58 139.95 54438.35 88888.00 2016-08-09 14:03:46.625 222 12554.60 139.97 54438.35 88888.00 2016-08-09 14:03:46.750 222 12554.62 140.00 54438.35 88888.00 2016-08-09 14:03:46.875 222 12554.67 140.03 54438.38 88888.00 2016-08-09 14:03:47.000 222 12554.65 140.00 54438.35 88888.00 2016-08-09 14:03:47.125 222 12554.70 140.03 54438.32 88888.00 2016-08-09 14:03:47.250 222 12554.70 140.03 54438.32 88888.00 2016-08-09 14:03:47.375 222 12554.75 140.05 54438.30 88888.00 2016-08-09 14:03:47.500 222 12554.75 140.10 54438.30 88888.00 2016-08-09 14:03:47.625 222 12554.77 140.10 54438.30 88888.00 2016-08-09 14:03:47.750 222 12554.80 140.10 54438.32 88888.00 2016-08-09 14:03:47.875 222 12554.83 140.15 54438.32 88888.00 2016-08-09 14:03:48.000 222 12554.88 140.15 54438.30 88888.00 2016-08-09 14:03:48.125 222 12554.85 140.15 54438.32 88888.00 2016-08-09 14:03:48.250 222 12554.90 140.18 54438.30 88888.00 2016-08-09 14:03:48.375 222 12554.98 140.22 54438.28 88888.00 2016-08-09 14:03:48.500 222 12554.98 140.25 54438.28 88888.00 2016-08-09 14:03:48.625 222 12554.70 139.90 54437.93 88888.00 2016-08-09 14:03:48.750 222 12553.70 139.68 54437.65 88888.00 2016-08-09 14:03:48.875 222 12553.92 140.18 54437.90 88888.00 2016-08-09 14:03:49.000 222 12554.35 140.20 54438.10 88888.00 2016-08-09 14:03:49.125 222 12554.85 140.35 54438.25 88888.00 2016-08-09 14:03:49.250 222 12555.02 140.40 54438.22 88888.00 2016-08-09 14:03:49.375 222 12554.95 140.38 54438.18 88888.00 2016-08-09 14:03:49.500 222 12554.90 140.35 54438.18 88888.00 2016-08-09 14:03:49.625 222 12555.05 140.40 54438.20 88888.00 2016-08-09 14:03:49.750 222 12555.10 140.43 54438.18 88888.00 2016-08-09 14:03:49.875 222 12555.02 140.45 54438.18 88888.00 2016-08-09 14:03:50.000 222 12555.05 140.47 54438.18 88888.00 2016-08-09 14:03:50.125 222 12555.12 140.47 54438.18 88888.00 2016-08-09 14:03:50.250 222 12555.35 140.85 54438.45 88888.00 2016-08-09 14:03:50.375 222 12555.60 141.03 54438.50 88888.00 2016-08-09 14:03:50.500 222 12555.42 140.70 54438.32 88888.00 2016-08-09 14:03:50.625 222 12555.20 140.43 54438.18 88888.00 2016-08-09 14:03:50.750 222 12555.15 140.45 54438.18 88888.00 2016-08-09 14:03:50.875 222 12555.23 140.50 54438.18 88888.00 2016-08-09 14:03:51.000 222 12555.30 140.53 54438.18 88888.00 2016-08-09 14:03:51.125 222 12555.33 140.53 54438.20 88888.00 2016-08-09 14:03:51.250 222 12555.27 140.47 54438.18 88888.00 2016-08-09 14:03:51.375 222 12555.30 140.47 54438.18 88888.00 2016-08-09 14:03:51.500 222 12555.33 140.53 54438.18 88888.00 2016-08-09 14:03:51.625 222 12555.33 140.57 54438.20 88888.00 2016-08-09 14:03:51.750 222 12555.33 140.55 54438.18 88888.00 2016-08-09 14:03:51.875 222 12555.38 140.53 54438.18 88888.00 2016-08-09 14:03:52.000 222 12555.42 140.53 54438.20 88888.00 2016-08-09 14:03:52.125 222 12555.42 140.55 54438.20 88888.00 2016-08-09 14:03:52.250 222 12555.40 140.50 54438.20 88888.00 2016-08-09 14:03:52.375 222 12555.45 140.53 54438.18 88888.00 2016-08-09 14:03:52.500 222 12555.45 140.55 54438.18 88888.00 2016-08-09 14:03:52.625 222 12555.55 140.57 54438.20 88888.00 2016-08-09 14:03:52.750 222 12555.58 140.60 54438.18 88888.00 2016-08-09 14:03:52.875 222 12555.58 140.57 54438.15 88888.00 2016-08-09 14:03:53.000 222 12555.55 140.57 54438.12 88888.00 2016-08-09 14:03:53.125 222 12555.58 140.60 54438.18 88888.00 2016-08-09 14:03:53.250 222 12555.55 140.57 54438.18 88888.00 2016-08-09 14:03:53.375 222 12555.60 140.60 54438.18 88888.00 2016-08-09 14:03:53.500 222 12555.55 140.60 54438.18 88888.00 2016-08-09 14:03:53.625 222 12555.60 140.62 54438.18 88888.00 2016-08-09 14:03:53.750 222 12555.60 140.60 54438.18 88888.00 2016-08-09 14:03:53.875 222 12555.70 140.60 54438.18 88888.00 2016-08-09 14:03:54.000 222 12555.73 140.57 54438.18 88888.00 2016-08-09 14:03:54.125 222 12555.77 140.62 54438.22 88888.00 2016-08-09 14:03:54.250 222 12555.75 140.62 54438.20 88888.00 2016-08-09 14:03:54.375 222 12555.75 140.65 54438.18 88888.00 2016-08-09 14:03:54.500 222 12555.80 140.68 54438.12 88888.00 2016-08-09 14:03:54.625 222 12555.85 140.68 54438.12 88888.00 2016-08-09 14:03:54.750 222 12555.85 140.65 54438.12 88888.00 2016-08-09 14:03:54.875 222 12555.85 140.68 54438.12 88888.00 2016-08-09 14:03:55.000 222 12555.85 140.68 54438.12 88888.00 2016-08-09 14:03:55.125 222 12555.92 140.70 54438.12 88888.00 2016-08-09 14:03:55.250 222 12555.98 140.72 54438.15 88888.00 2016-08-09 14:03:55.375 222 12555.98 140.75 54438.12 88888.00 2016-08-09 14:03:55.500 222 12555.95 140.72 54438.15 88888.00 2016-08-09 14:03:55.625 222 12555.95 140.70 54438.12 88888.00 2016-08-09 14:03:55.750 222 12556.00 140.75 54438.10 88888.00 2016-08-09 14:03:55.875 222 12556.08 140.75 54438.10 88888.00 2016-08-09 14:03:56.000 222 12556.08 140.75 54438.10 88888.00 2016-08-09 14:03:56.125 222 12556.08 140.75 54438.12 88888.00 2016-08-09 14:03:56.250 222 12556.10 140.78 54438.15 88888.00 2016-08-09 14:03:56.375 222 12556.15 140.80 54438.12 88888.00 2016-08-09 14:03:56.500 222 12556.10 140.80 54438.10 88888.00 2016-08-09 14:03:56.625 222 12556.10 140.78 54438.10 88888.00 2016-08-09 14:03:56.750 222 12556.12 140.78 54438.15 88888.00 2016-08-09 14:03:56.875 222 12556.08 140.78 54438.15 88888.00 2016-08-09 14:03:57.000 222 12556.08 140.78 54438.15 88888.00 2016-08-09 14:03:57.125 222 12556.10 140.75 54438.12 88888.00 2016-08-09 14:03:57.250 222 12556.15 140.70 54438.12 88888.00 2016-08-09 14:03:57.375 222 12556.12 140.72 54438.10 88888.00 2016-08-09 14:03:57.500 222 12556.10 140.75 54438.12 88888.00 2016-08-09 14:03:57.625 222 12556.15 140.75 54438.10 88888.00 2016-08-09 14:03:57.750 222 12556.10 140.72 54438.15 88888.00 2016-08-09 14:03:57.875 222 12556.10 140.68 54438.30 88888.00 2016-08-09 14:03:58.000 222 12556.17 140.62 54438.25 88888.00 2016-08-09 14:03:58.125 222 12556.25 140.65 54438.12 88888.00 2016-08-09 14:03:58.250 222 12556.27 140.62 54438.10 88888.00 2016-08-09 14:03:58.375 222 12556.27 140.62 54438.10 88888.00 2016-08-09 14:03:58.500 222 12556.25 140.62 54438.10 88888.00 2016-08-09 14:03:58.625 222 12556.25 140.60 54438.15 88888.00 2016-08-09 14:03:58.750 222 12556.23 140.57 54438.15 88888.00 2016-08-09 14:03:58.875 222 12556.23 140.57 54438.18 88888.00 2016-08-09 14:03:59.000 222 12556.25 140.50 54438.12 88888.00 2016-08-09 14:03:59.125 222 12556.23 140.53 54438.15 88888.00 2016-08-09 14:03:59.250 222 12556.23 140.47 54438.15 88888.00 2016-08-09 14:03:59.375 222 12556.25 140.43 54438.18 88888.00 2016-08-09 14:03:59.500 222 12556.30 140.45 54438.18 88888.00 2016-08-09 14:03:59.625 222 12556.33 140.47 54438.20 88888.00 2016-08-09 14:03:59.750 222 12556.33 140.40 54438.20 88888.00 2016-08-09 14:03:59.875 222 12556.35 140.40 54438.20 88888.00 2016-08-09 14:04:00.000 222 12556.38 140.40 54438.20 88888.00 2016-08-09 14:04:00.125 222 12556.35 140.40 54438.25 88888.00 2016-08-09 14:04:00.250 222 12556.33 140.32 54438.28 88888.00 2016-08-09 14:04:00.375 222 12556.42 140.30 54438.25 88888.00 2016-08-09 14:04:00.500 222 12556.48 140.25 54438.22 88888.00 2016-08-09 14:04:00.625 222 12556.50 140.22 54438.22 88888.00 2016-08-09 14:04:00.750 222 12556.48 140.25 54438.25 88888.00 2016-08-09 14:04:00.875 222 12556.45 140.22 54438.22 88888.00 2016-08-09 14:04:01.000 222 12556.45 140.20 54438.22 88888.00 2016-08-09 14:04:01.125 222 12556.50 140.18 54438.22 88888.00 2016-08-09 14:04:01.250 222 12556.50 140.15 54438.25 88888.00 2016-08-09 14:04:01.375 222 12556.45 140.12 54438.25 88888.00 2016-08-09 14:04:01.500 222 12556.45 140.05 54438.28 88888.00 2016-08-09 14:04:01.625 222 12556.45 140.03 54438.28 88888.00 2016-08-09 14:04:01.750 222 12556.48 140.00 54438.25 88888.00 2016-08-09 14:04:01.875 222 12556.42 140.00 54438.25 88888.00 2016-08-09 14:04:02.000 222 12556.48 140.00 54438.25 88888.00 2016-08-09 14:04:02.125 222 12556.48 140.00 54438.25 88888.00 2016-08-09 14:04:02.250 222 12556.48 140.00 54438.28 88888.00 2016-08-09 14:04:02.375 222 12556.52 140.00 54438.28 88888.00 2016-08-09 14:04:02.500 222 12556.52 139.97 54438.28 88888.00 2016-08-09 14:04:02.625 222 12556.52 139.97 54438.28 88888.00 2016-08-09 14:04:02.750 222 12556.52 139.95 54438.32 88888.00 2016-08-09 14:04:02.875 222 12556.52 139.97 54438.35 88888.00 2016-08-09 14:04:03.000 222 12556.50 139.97 54438.32 88888.00 2016-08-09 14:04:03.125 222 12556.52 139.90 54438.30 88888.00 2016-08-09 14:04:03.250 222 12556.52 139.88 54438.32 88888.00 2016-08-09 14:04:03.375 222 12556.55 139.88 54438.30 88888.00 2016-08-09 14:04:03.500 222 12556.52 139.88 54438.32 88888.00 2016-08-09 14:04:03.625 222 12556.55 139.90 54438.32 88888.00 2016-08-09 14:04:03.750 222 12556.60 139.90 54438.32 88888.00 2016-08-09 14:04:03.875 222 12556.65 139.88 54438.32 88888.00 2016-08-09 14:04:04.000 222 12556.67 139.90 54438.35 88888.00 2016-08-09 14:04:04.125 222 12556.73 139.88 54438.35 88888.00 2016-08-09 14:04:04.250 222 12556.75 139.85 54438.32 88888.00 2016-08-09 14:04:04.375 222 12556.73 139.88 54438.35 88888.00 2016-08-09 14:04:04.500 222 12556.65 139.88 54438.35 88888.00 2016-08-09 14:04:04.625 222 12556.62 139.85 54438.35 88888.00 2016-08-09 14:04:04.750 222 12556.65 139.85 54438.35 88888.00 2016-08-09 14:04:04.875 222 12556.62 139.80 54438.35 88888.00 2016-08-09 14:04:05.000 222 12556.62 139.78 54438.35 88888.00 2016-08-09 14:04:05.125 222 12556.70 139.80 54438.38 88888.00 2016-08-09 14:04:05.250 222 12556.73 139.78 54438.35 88888.00 2016-08-09 14:04:05.375 222 12556.73 139.75 54438.35 88888.00 2016-08-09 14:04:05.500 222 12556.67 139.72 54438.38 88888.00 2016-08-09 14:04:05.625 222 12556.65 139.70 54438.38 88888.00 2016-08-09 14:04:05.750 222 12556.70 139.70 54438.43 88888.00 2016-08-09 14:04:05.875 222 12556.70 139.70 54438.43 88888.00 2016-08-09 14:04:06.000 222 12556.67 139.65 54438.40 88888.00 2016-08-09 14:04:06.125 222 12556.70 139.65 54438.40 88888.00 2016-08-09 14:04:06.250 222 12556.67 139.60 54438.43 88888.00 2016-08-09 14:04:06.375 222 12556.73 139.60 54438.43 88888.00 2016-08-09 14:04:06.500 222 12556.77 139.60 54438.45 88888.00 2016-08-09 14:04:06.625 222 12556.80 139.60 54438.43 88888.00 2016-08-09 14:04:06.750 222 12556.77 139.57 54438.43 88888.00 2016-08-09 14:04:06.875 222 12556.80 139.57 54438.47 88888.00 2016-08-09 14:04:07.000 222 12556.85 139.55 54438.47 88888.00 2016-08-09 14:04:07.125 222 12556.90 139.55 54438.47 88888.00 2016-08-09 14:04:07.250 222 12556.85 139.53 54438.47 88888.00 2016-08-09 14:04:07.375 222 12556.83 139.55 54438.45 88888.00 2016-08-09 14:04:07.500 222 12556.80 139.55 54438.47 88888.00 2016-08-09 14:04:07.625 222 12556.80 139.55 54438.47 88888.00 2016-08-09 14:04:07.750 222 12556.80 139.53 54438.45 88888.00 2016-08-09 14:04:07.875 222 12556.80 139.47 54438.47 88888.00 2016-08-09 14:04:08.000 222 12556.77 139.47 54438.47 88888.00 2016-08-09 14:04:08.125 222 12556.80 139.47 54438.47 88888.00 2016-08-09 14:04:08.250 222 12556.88 139.43 54438.50 88888.00 2016-08-09 14:04:08.375 222 12556.90 139.45 54438.50 88888.00 2016-08-09 14:04:08.500 222 12556.88 139.45 54438.50 88888.00 2016-08-09 14:04:08.625 222 12556.90 139.45 54438.50 88888.00 2016-08-09 14:04:08.750 222 12556.90 139.43 54438.50 88888.00 2016-08-09 14:04:08.875 222 12556.85 139.43 54438.50 88888.00 2016-08-09 14:04:09.000 222 12556.90 139.40 54438.50 88888.00 2016-08-09 14:04:09.125 222 12556.95 139.43 54438.50 88888.00 2016-08-09 14:04:09.250 222 12556.92 139.45 54438.53 88888.00 2016-08-09 14:04:09.375 222 12556.90 139.45 54438.53 88888.00 2016-08-09 14:04:09.500 222 12556.90 139.47 54438.53 88888.00 2016-08-09 14:04:09.625 222 12556.88 139.47 54438.53 88888.00 2016-08-09 14:04:09.750 222 12556.85 139.45 54438.53 88888.00 2016-08-09 14:04:09.875 222 12556.83 139.45 54438.55 88888.00 2016-08-09 14:04:10.000 222 12556.88 139.45 54438.53 88888.00 2016-08-09 14:04:10.125 222 12556.92 139.47 54438.55 88888.00 2016-08-09 14:04:10.250 222 12556.95 139.47 54438.57 88888.00 2016-08-09 14:04:10.375 222 12557.00 139.47 54438.57 88888.00 2016-08-09 14:04:10.500 222 12556.95 139.50 54438.57 88888.00 2016-08-09 14:04:10.625 222 12556.98 139.50 54438.60 88888.00 2016-08-09 14:04:10.750 222 12557.02 139.50 54438.60 88888.00 2016-08-09 14:04:10.875 222 12557.02 139.53 54438.60 88888.00 2016-08-09 14:04:11.000 222 12556.95 139.55 54438.57 88888.00 2016-08-09 14:04:11.125 222 12556.92 139.55 54438.60 88888.00 2016-08-09 14:04:11.250 222 12556.98 139.55 54438.62 88888.00 2016-08-09 14:04:11.375 222 12556.98 139.55 54438.62 88888.00 2016-08-09 14:04:11.500 222 12556.90 139.57 54438.62 88888.00 2016-08-09 14:04:11.625 222 12556.90 139.60 54438.60 88888.00 2016-08-09 14:04:11.750 222 12556.83 139.60 54438.62 88888.00 2016-08-09 14:04:11.875 222 12556.80 139.62 54438.65 88888.00 2016-08-09 14:04:12.000 222 12556.88 139.60 54438.62 88888.00 2016-08-09 14:04:12.125 222 12556.88 139.62 54438.62 88888.00 2016-08-09 14:04:12.250 222 12556.88 139.65 54438.65 88888.00 2016-08-09 14:04:12.375 222 12556.88 139.65 54438.65 88888.00 2016-08-09 14:04:12.500 222 12556.92 139.65 54438.65 88888.00 2016-08-09 14:04:12.625 222 12556.98 139.68 54438.65 88888.00 2016-08-09 14:04:12.750 222 12556.92 139.65 54438.68 88888.00 2016-08-09 14:04:12.875 222 12556.92 139.65 54438.70 88888.00 2016-08-09 14:04:13.000 222 12556.95 139.65 54438.68 88888.00 2016-08-09 14:04:13.125 222 12556.90 139.70 54438.68 88888.00 2016-08-09 14:04:13.250 222 12556.83 139.72 54438.68 88888.00 2016-08-09 14:04:13.375 222 12556.88 139.72 54438.70 88888.00 2016-08-09 14:04:13.500 222 12556.92 139.75 54438.68 88888.00 2016-08-09 14:04:13.625 222 12557.00 139.78 54438.68 88888.00 2016-08-09 14:04:13.750 222 12556.92 139.78 54438.65 88888.00 2016-08-09 14:04:13.875 222 12556.90 139.78 54438.68 88888.00 2016-08-09 14:04:14.000 222 12556.88 139.78 54438.68 88888.00 2016-08-09 14:04:14.125 222 12556.88 139.78 54438.65 88888.00 2016-08-09 14:04:14.250 222 12556.80 139.80 54438.65 88888.00 2016-08-09 14:04:14.375 222 12556.85 139.80 54438.68 88888.00 2016-08-09 14:04:14.500 222 12556.85 139.80 54438.70 88888.00 2016-08-09 14:04:14.625 222 12556.75 139.78 54438.70 88888.00 2016-08-09 14:04:14.750 222 12556.70 139.78 54438.70 88888.00 2016-08-09 14:04:14.875 222 12556.70 139.80 54438.68 88888.00 2016-08-09 14:04:15.000 222 12556.75 139.80 54438.68 88888.00 2016-08-09 14:04:15.125 222 12556.80 139.82 54438.70 88888.00 2016-08-09 14:04:15.250 222 12556.85 139.80 54438.70 88888.00 2016-08-09 14:04:15.375 222 12556.88 139.80 54438.70 88888.00 2016-08-09 14:04:15.500 222 12556.85 139.80 54438.72 88888.00 2016-08-09 14:04:15.625 222 12556.80 139.82 54438.72 88888.00 2016-08-09 14:04:15.750 222 12556.77 139.85 54438.72 88888.00 2016-08-09 14:04:15.875 222 12556.73 139.88 54438.78 88888.00 2016-08-09 14:04:16.000 222 12556.73 139.88 54438.78 88888.00 2016-08-09 14:04:16.125 222 12556.73 139.88 54438.78 88888.00 2016-08-09 14:04:16.250 222 12556.70 139.88 54438.78 88888.00 2016-08-09 14:04:16.375 222 12556.77 139.90 54438.78 88888.00 2016-08-09 14:04:16.500 222 12556.80 139.90 54438.78 88888.00 2016-08-09 14:04:16.625 222 12556.77 139.93 54438.78 88888.00 2016-08-09 14:04:16.750 222 12556.77 139.90 54438.80 88888.00 2016-08-09 14:04:16.875 222 12556.73 139.88 54438.80 88888.00 2016-08-09 14:04:17.000 222 12556.70 139.85 54438.78 88888.00 2016-08-09 14:04:17.125 222 12556.73 139.88 54438.80 88888.00 2016-08-09 14:04:17.250 222 12556.75 139.90 54438.82 88888.00 2016-08-09 14:04:17.375 222 12556.80 139.90 54438.82 88888.00 2016-08-09 14:04:17.500 222 12556.83 139.90 54438.80 88888.00 2016-08-09 14:04:17.625 222 12556.80 139.90 54438.82 88888.00 2016-08-09 14:04:17.750 222 12556.77 139.90 54438.85 88888.00 2016-08-09 14:04:17.875 222 12556.75 139.88 54438.85 88888.00 2016-08-09 14:04:18.000 222 12556.80 139.88 54438.80 88888.00 2016-08-09 14:04:18.125 222 12556.83 139.85 54438.82 88888.00 2016-08-09 14:04:18.250 222 12556.77 139.88 54438.82 88888.00 2016-08-09 14:04:18.375 222 12556.77 139.88 54438.85 88888.00 2016-08-09 14:04:18.500 222 12556.80 139.88 54438.88 88888.00 2016-08-09 14:04:18.625 222 12556.83 139.85 54438.88 88888.00 2016-08-09 14:04:18.750 222 12556.83 139.85 54438.85 88888.00 2016-08-09 14:04:18.875 222 12556.80 139.85 54438.85 88888.00 2016-08-09 14:04:19.000 222 12556.83 139.82 54438.85 88888.00 2016-08-09 14:04:19.125 222 12556.88 139.85 54438.88 88888.00 2016-08-09 14:04:19.250 222 12556.85 139.80 54438.90 88888.00 2016-08-09 14:04:19.375 222 12556.83 139.78 54438.90 88888.00 2016-08-09 14:04:19.500 222 12556.88 139.78 54438.90 88888.00 2016-08-09 14:04:19.625 222 12556.85 139.80 54438.90 88888.00 2016-08-09 14:04:19.750 222 12556.80 139.78 54438.90 88888.00 2016-08-09 14:04:19.875 222 12556.85 139.80 54438.90 88888.00 2016-08-09 14:04:20.000 222 12556.90 139.75 54438.88 88888.00 2016-08-09 14:04:20.125 222 12556.90 139.75 54438.90 88888.00 2016-08-09 14:04:20.250 222 12556.80 139.75 54438.93 88888.00 2016-08-09 14:04:20.375 222 12556.83 139.75 54438.93 88888.00 2016-08-09 14:04:20.500 222 12556.83 139.75 54438.93 88888.00 2016-08-09 14:04:20.625 222 12556.85 139.72 54438.93 88888.00 2016-08-09 14:04:20.750 222 12556.85 139.72 54438.95 88888.00 2016-08-09 14:04:20.875 222 12556.83 139.75 54438.95 88888.00 2016-08-09 14:04:21.000 222 12556.85 139.75 54438.97 88888.00 2016-08-09 14:04:21.125 222 12556.85 139.70 54438.97 88888.00 2016-08-09 14:04:21.250 222 12556.88 139.70 54438.95 88888.00 2016-08-09 14:04:21.375 222 12556.90 139.70 54438.95 88888.00 2016-08-09 14:04:21.500 222 12556.88 139.70 54438.97 88888.00 2016-08-09 14:04:21.625 222 12556.88 139.72 54439.00 88888.00 2016-08-09 14:04:21.750 222 12556.85 139.70 54438.97 88888.00 2016-08-09 14:04:21.875 222 12556.85 139.72 54438.97 88888.00 2016-08-09 14:04:22.000 222 12556.83 139.68 54438.97 88888.00 2016-08-09 14:04:22.125 222 12556.83 139.68 54439.00 88888.00 2016-08-09 14:04:22.250 222 12556.80 139.65 54439.03 88888.00 2016-08-09 14:04:22.375 222 12556.83 139.68 54439.03 88888.00 2016-08-09 14:04:22.500 222 12556.75 139.72 54439.05 88888.00 2016-08-09 14:04:22.625 222 12556.75 139.72 54439.03 88888.00 2016-08-09 14:04:22.750 222 12556.80 139.72 54439.05 88888.00 2016-08-09 14:04:22.875 222 12556.83 139.68 54439.10 88888.00 2016-08-09 14:04:23.000 222 12556.77 139.65 54439.07 88888.00 2016-08-09 14:04:23.125 222 12556.70 139.68 54439.07 88888.00 2016-08-09 14:04:23.250 222 12556.67 139.65 54439.07 88888.00 2016-08-09 14:04:23.375 222 12556.70 139.65 54439.10 88888.00 2016-08-09 14:04:23.500 222 12556.77 139.68 54439.10 88888.00 2016-08-09 14:04:23.625 222 12556.83 139.68 54439.12 88888.00 2016-08-09 14:04:23.750 222 12556.77 139.65 54439.12 88888.00 2016-08-09 14:04:23.875 222 12556.80 139.62 54439.10 88888.00 2016-08-09 14:04:24.000 222 12556.77 139.60 54439.07 88888.00 2016-08-09 14:04:24.125 222 12556.77 139.62 54439.10 88888.00 2016-08-09 14:04:24.250 222 12556.70 139.62 54439.12 88888.00 2016-08-09 14:04:24.375 222 12556.65 139.60 54439.15 88888.00 2016-08-09 14:04:24.500 222 12556.65 139.60 54439.12 88888.00 2016-08-09 14:04:24.625 222 12556.73 139.57 54439.15 88888.00 2016-08-09 14:04:24.750 222 12556.73 139.60 54439.15 88888.00 2016-08-09 14:04:24.875 222 12556.70 139.60 54439.15 88888.00 2016-08-09 14:04:25.000 222 12556.62 139.55 54439.15 88888.00 2016-08-09 14:04:25.125 222 12556.58 139.55 54439.15 88888.00 2016-08-09 14:04:25.250 222 12556.48 139.53 54439.15 88888.00 2016-08-09 14:04:25.375 222 12556.50 139.50 54439.15 88888.00 2016-08-09 14:04:25.500 222 12556.52 139.47 54439.15 88888.00 2016-08-09 14:04:25.625 222 12556.55 139.45 54439.18 88888.00 2016-08-09 14:04:25.750 222 12556.48 139.45 54439.20 88888.00 2016-08-09 14:04:25.875 222 12556.42 139.43 54439.22 88888.00 2016-08-09 14:04:26.000 222 12556.42 139.40 54439.20 88888.00 2016-08-09 14:04:26.125 222 12556.42 139.40 54439.18 88888.00 2016-08-09 14:04:26.250 222 12556.40 139.38 54439.20 88888.00 2016-08-09 14:04:26.375 222 12556.45 139.38 54439.22 88888.00 2016-08-09 14:04:26.500 222 12556.40 139.32 54439.22 88888.00 2016-08-09 14:04:26.625 222 12556.35 139.32 54439.25 88888.00 2016-08-09 14:04:26.750 222 12556.42 139.35 54439.22 88888.00 2016-08-09 14:04:26.875 222 12556.52 139.35 54439.25 88888.00 2016-08-09 14:04:27.000 222 12556.42 139.30 54439.20 88888.00 2016-08-09 14:04:27.125 222 12556.35 139.28 54439.22 88888.00 2016-08-09 14:04:27.250 222 12556.40 139.28 54439.22 88888.00 2016-08-09 14:04:27.375 222 12556.45 139.25 54439.25 88888.00 2016-08-09 14:04:27.500 222 12556.45 139.25 54439.25 88888.00 2016-08-09 14:04:27.625 222 12556.40 139.20 54439.25 88888.00 2016-08-09 14:04:27.750 222 12556.35 139.20 54439.25 88888.00 2016-08-09 14:04:27.875 222 12556.35 139.20 54439.25 88888.00 2016-08-09 14:04:28.000 222 12556.35 139.18 54439.25 88888.00 2016-08-09 14:04:28.125 222 12556.35 139.15 54439.30 88888.00 2016-08-09 14:04:28.250 222 12556.30 139.12 54439.28 88888.00 2016-08-09 14:04:28.375 222 12556.30 139.15 54439.28 88888.00 2016-08-09 14:04:28.500 222 12556.27 139.15 54439.28 88888.00 2016-08-09 14:04:28.625 222 12556.25 139.10 54439.32 88888.00 2016-08-09 14:04:28.750 222 12556.27 139.10 54439.32 88888.00 2016-08-09 14:04:28.875 222 12556.27 139.10 54439.35 88888.00 2016-08-09 14:04:29.000 222 12556.25 139.05 54439.32 88888.00 2016-08-09 14:04:29.125 222 12556.23 139.05 54439.32 88888.00 2016-08-09 14:04:29.250 222 12556.30 139.03 54439.32 88888.00 2016-08-09 14:04:29.375 222 12556.33 139.03 54439.30 88888.00 2016-08-09 14:04:29.500 222 12556.25 139.03 54439.28 88888.00 2016-08-09 14:04:29.625 222 12556.23 139.03 54439.30 88888.00 2016-08-09 14:04:29.750 222 12556.27 139.03 54439.32 88888.00 2016-08-09 14:04:29.875 222 12556.30 139.00 54439.32 88888.00 2016-08-09 14:04:30.000 222 12556.27 139.00 54439.35 88888.00 2016-08-09 14:04:30.125 222 12556.25 139.03 54439.32 88888.00 2016-08-09 14:04:30.250 222 12556.30 139.00 54439.35 88888.00 2016-08-09 14:04:30.375 222 12556.38 138.97 54439.38 88888.00 2016-08-09 14:04:30.500 222 12556.40 138.95 54439.38 88888.00 2016-08-09 14:04:30.625 222 12556.35 138.93 54439.35 88888.00 2016-08-09 14:04:30.750 222 12556.33 138.93 54439.35 88888.00 2016-08-09 14:04:30.875 222 12556.30 138.90 54439.35 88888.00 2016-08-09 14:04:31.000 222 12556.30 138.93 54439.32 88888.00 2016-08-09 14:04:31.125 222 12556.27 138.93 54439.32 88888.00 2016-08-09 14:04:31.250 222 12556.27 138.85 54439.32 88888.00 2016-08-09 14:04:31.375 222 12556.30 138.88 54439.32 88888.00 2016-08-09 14:04:31.500 222 12556.33 138.88 54439.32 88888.00 2016-08-09 14:04:31.625 222 12556.38 138.82 54439.32 88888.00 2016-08-09 14:04:31.750 222 12556.42 138.82 54439.35 88888.00 2016-08-09 14:04:31.875 222 12556.42 138.82 54439.35 88888.00 2016-08-09 14:04:32.000 222 12556.40 138.85 54439.32 88888.00 2016-08-09 14:04:32.125 222 12556.40 138.82 54439.35 88888.00 2016-08-09 14:04:32.250 222 12556.35 138.80 54439.32 88888.00 2016-08-09 14:04:32.375 222 12556.40 138.80 54439.35 88888.00 2016-08-09 14:04:32.500 222 12556.40 138.75 54439.38 88888.00 2016-08-09 14:04:32.625 222 12556.40 138.72 54439.38 88888.00 2016-08-09 14:04:32.750 222 12556.40 138.70 54439.35 88888.00 2016-08-09 14:04:32.875 222 12556.38 138.70 54439.38 88888.00 2016-08-09 14:04:33.000 222 12556.40 138.68 54439.38 88888.00 2016-08-09 14:04:33.125 222 12556.40 138.68 54439.40 88888.00 2016-08-09 14:04:33.250 222 12556.38 138.68 54439.40 88888.00 2016-08-09 14:04:33.375 222 12556.45 138.68 54439.40 88888.00 2016-08-09 14:04:33.500 222 12556.45 138.68 54439.40 88888.00 2016-08-09 14:04:33.625 222 12556.45 138.65 54439.38 88888.00 2016-08-09 14:04:33.750 222 12556.45 138.65 54439.38 88888.00 2016-08-09 14:04:33.875 222 12556.42 138.65 54439.38 88888.00 2016-08-09 14:04:34.000 222 12556.45 138.62 54439.38 88888.00 2016-08-09 14:04:34.125 222 12556.40 138.62 54439.38 88888.00 2016-08-09 14:04:34.250 222 12556.40 138.60 54439.38 88888.00 2016-08-09 14:04:34.375 222 12556.45 138.57 54439.35 88888.00 2016-08-09 14:04:34.500 222 12556.52 138.60 54439.35 88888.00 2016-08-09 14:04:34.625 222 12556.55 138.57 54439.35 88888.00 2016-08-09 14:04:34.750 222 12556.58 138.62 54439.35 88888.00 2016-08-09 14:04:34.875 222 12556.62 138.62 54439.35 88888.00 2016-08-09 14:04:35.000 222 12556.65 138.62 54439.32 88888.00 2016-08-09 14:04:35.125 222 12556.70 138.65 54439.30 88888.00 2016-08-09 14:04:35.250 222 12556.70 138.60 54439.30 88888.00 2016-08-09 14:04:35.375 222 12556.67 138.60 54439.30 88888.00 2016-08-09 14:04:35.500 222 12556.65 138.60 54439.30 88888.00 2016-08-09 14:04:35.625 222 12556.70 138.60 54439.30 88888.00 2016-08-09 14:04:35.750 222 12556.67 138.60 54439.30 88888.00 2016-08-09 14:04:35.875 222 12556.65 138.60 54439.28 88888.00 2016-08-09 14:04:36.000 222 12556.67 138.57 54439.25 88888.00 2016-08-09 14:04:36.125 222 12556.75 138.60 54439.30 88888.00 2016-08-09 14:04:36.250 222 12556.77 138.62 54439.30 88888.00 2016-08-09 14:04:36.375 222 12556.83 138.62 54439.30 88888.00 2016-08-09 14:04:36.500 222 12556.80 138.62 54439.28 88888.00 2016-08-09 14:04:36.625 222 12556.77 138.62 54439.28 88888.00 2016-08-09 14:04:36.750 222 12556.77 138.65 54439.30 88888.00 2016-08-09 14:04:36.875 222 12556.80 138.68 54439.30 88888.00 2016-08-09 14:04:37.000 222 12556.80 138.68 54439.28 88888.00 2016-08-09 14:04:37.125 222 12556.80 138.68 54439.25 88888.00 2016-08-09 14:04:37.250 222 12556.77 138.68 54439.28 88888.00 2016-08-09 14:04:37.375 222 12556.83 138.70 54439.25 88888.00 2016-08-09 14:04:37.500 222 12556.88 138.70 54439.25 88888.00 2016-08-09 14:04:37.625 222 12556.83 138.75 54439.25 88888.00 2016-08-09 14:04:37.750 222 12556.80 138.75 54439.25 88888.00 2016-08-09 14:04:37.875 222 12556.83 138.75 54439.25 88888.00 2016-08-09 14:04:38.000 222 12556.88 138.78 54439.22 88888.00 2016-08-09 14:04:38.125 222 12556.88 138.82 54439.25 88888.00 2016-08-09 14:04:38.250 222 12556.85 138.82 54439.25 88888.00 2016-08-09 14:04:38.375 222 12556.88 138.85 54439.28 88888.00 2016-08-09 14:04:38.500 222 12556.92 138.88 54439.28 88888.00 2016-08-09 14:04:38.625 222 12556.95 138.88 54439.28 88888.00 2016-08-09 14:04:38.750 222 12556.98 138.93 54439.22 88888.00 2016-08-09 14:04:38.875 222 12556.95 138.93 54439.22 88888.00 2016-08-09 14:04:39.000 222 12556.88 138.90 54439.25 88888.00 2016-08-09 14:04:39.125 222 12556.92 138.95 54439.25 88888.00 2016-08-09 14:04:39.250 222 12556.98 138.97 54439.22 88888.00 2016-08-09 14:04:39.375 222 12557.00 138.95 54439.20 88888.00 2016-08-09 14:04:39.500 222 12556.98 138.95 54439.20 88888.00 2016-08-09 14:04:39.625 222 12556.95 138.95 54439.20 88888.00 2016-08-09 14:04:39.750 222 12557.00 138.95 54439.20 88888.00 2016-08-09 14:04:39.875 222 12557.08 138.95 54439.20 88888.00 2016-08-09 14:04:40.000 222 12557.10 138.97 54439.18 88888.00 2016-08-09 14:04:40.125 222 12557.02 138.97 54439.20 88888.00 2016-08-09 14:04:40.250 222 12557.02 138.97 54439.20 88888.00 2016-08-09 14:04:40.375 222 12557.12 139.00 54439.18 88888.00 2016-08-09 14:04:40.500 222 12557.08 139.00 54439.18 88888.00 2016-08-09 14:04:40.625 222 12557.05 139.03 54439.18 88888.00 2016-08-09 14:04:40.750 222 12557.08 139.05 54439.18 88888.00 2016-08-09 14:04:40.875 222 12557.08 139.05 54439.15 88888.00 2016-08-09 14:04:41.000 222 12557.12 139.05 54439.18 88888.00 2016-08-09 14:04:41.125 222 12557.15 139.07 54439.20 88888.00 2016-08-09 14:04:41.250 222 12557.12 139.05 54439.18 88888.00 2016-08-09 14:04:41.375 222 12557.17 139.10 54439.18 88888.00 2016-08-09 14:04:41.500 222 12557.17 139.10 54439.18 88888.00 2016-08-09 14:04:41.625 222 12557.17 139.12 54439.15 88888.00 2016-08-09 14:04:41.750 222 12557.20 139.12 54439.18 88888.00 2016-08-09 14:04:41.875 222 12557.12 139.12 54439.18 88888.00 2016-08-09 14:04:42.000 222 12557.08 139.12 54439.18 88888.00 2016-08-09 14:04:42.125 222 12557.08 139.12 54439.20 88888.00 2016-08-09 14:04:42.250 222 12557.10 139.15 54439.18 88888.00 2016-08-09 14:04:42.375 222 12557.12 139.18 54439.20 88888.00 2016-08-09 14:04:42.500 222 12557.12 139.15 54439.15 88888.00 2016-08-09 14:04:42.625 222 12557.15 139.12 54439.15 88888.00 2016-08-09 14:04:42.750 222 12557.12 139.10 54439.18 88888.00 2016-08-09 14:04:42.875 222 12557.12 139.10 54439.18 88888.00 2016-08-09 14:04:43.000 222 12557.15 139.12 54439.15 88888.00 2016-08-09 14:04:43.125 222 12557.17 139.12 54439.18 88888.00 2016-08-09 14:04:43.250 222 12557.15 139.10 54439.18 88888.00 2016-08-09 14:04:43.375 222 12557.20 139.10 54439.15 88888.00 2016-08-09 14:04:43.500 222 12557.23 139.12 54439.12 88888.00 2016-08-09 14:04:43.625 222 12557.15 139.12 54439.15 88888.00 2016-08-09 14:04:43.750 222 12557.10 139.12 54439.15 88888.00 2016-08-09 14:04:43.875 222 12557.05 139.15 54439.15 88888.00 2016-08-09 14:04:44.000 222 12557.02 139.12 54439.15 88888.00 2016-08-09 14:04:44.125 222 12557.08 139.12 54439.20 88888.00 2016-08-09 14:04:44.250 222 12557.05 139.10 54439.20 88888.00 2016-08-09 14:04:44.375 222 12556.98 139.12 54439.18 88888.00 2016-08-09 14:04:44.500 222 12556.88 139.10 54439.15 88888.00 2016-08-09 14:04:44.625 222 12556.88 139.07 54439.18 88888.00 2016-08-09 14:04:44.750 222 12556.90 139.07 54439.20 88888.00 2016-08-09 14:04:44.875 222 12556.98 139.10 54439.20 88888.00 2016-08-09 14:04:45.000 222 12557.02 139.07 54439.18 88888.00 2016-08-09 14:04:45.125 222 12557.00 139.05 54439.20 88888.00 2016-08-09 14:04:45.250 222 12556.95 139.05 54439.22 88888.00 2016-08-09 14:04:45.375 222 12557.00 139.03 54439.22 88888.00 2016-08-09 14:04:45.500 222 12557.02 139.00 54439.22 88888.00 2016-08-09 14:04:45.625 222 12557.00 139.00 54439.20 88888.00 2016-08-09 14:04:45.750 222 12556.95 138.93 54439.18 88888.00 2016-08-09 14:04:45.875 222 12556.98 138.95 54439.20 88888.00 2016-08-09 14:04:46.000 222 12556.95 138.95 54439.20 88888.00 2016-08-09 14:04:46.125 222 12557.00 138.93 54439.20 88888.00 2016-08-09 14:04:46.250 222 12557.02 138.90 54439.20 88888.00 2016-08-09 14:04:46.375 222 12557.05 138.90 54439.20 88888.00 2016-08-09 14:04:46.500 222 12557.00 138.90 54439.18 88888.00 2016-08-09 14:04:46.625 222 12556.92 138.85 54439.18 88888.00 2016-08-09 14:04:46.750 222 12556.92 138.88 54439.18 88888.00 2016-08-09 14:04:46.875 222 12556.98 138.85 54439.18 88888.00 2016-08-09 14:04:47.000 222 12556.92 138.85 54439.20 88888.00 2016-08-09 14:04:47.125 222 12556.95 138.82 54439.20 88888.00 2016-08-09 14:04:47.250 222 12557.05 138.82 54439.18 88888.00 2016-08-09 14:04:47.375 222 12557.05 138.82 54439.18 88888.00 2016-08-09 14:04:47.500 222 12556.95 138.85 54439.20 88888.00 2016-08-09 14:04:47.625 222 12556.98 138.85 54439.20 88888.00 2016-08-09 14:04:47.750 222 12556.92 138.85 54439.18 88888.00 2016-08-09 14:04:47.875 222 12556.90 138.85 54439.20 88888.00 2016-08-09 14:04:48.000 222 12556.90 138.85 54439.20 88888.00 2016-08-09 14:04:48.125 222 12556.90 138.80 54439.28 88888.00 2016-08-09 14:04:48.250 222 12556.92 138.75 54439.25 88888.00 2016-08-09 14:04:48.375 222 12556.98 138.72 54439.25 88888.00 2016-08-09 14:04:48.500 222 12556.95 138.75 54439.20 88888.00 2016-08-09 14:04:48.625 222 12556.90 138.78 54439.22 88888.00 2016-08-09 14:04:48.750 222 12556.85 138.82 54439.25 88888.00 2016-08-09 14:04:48.875 222 12556.85 138.78 54439.25 88888.00 2016-08-09 14:04:49.000 222 12556.85 138.75 54439.25 88888.00 2016-08-09 14:04:49.125 222 12556.83 138.75 54439.28 88888.00 2016-08-09 14:04:49.250 222 12556.80 138.72 54439.25 88888.00 2016-08-09 14:04:49.375 222 12556.83 138.70 54439.25 88888.00 2016-08-09 14:04:49.500 222 12556.85 138.72 54439.25 88888.00 2016-08-09 14:04:49.625 222 12556.80 138.72 54439.25 88888.00 2016-08-09 14:04:49.750 222 12556.77 138.72 54439.25 88888.00 2016-08-09 14:04:49.875 222 12556.80 138.70 54439.28 88888.00 2016-08-09 14:04:50.000 222 12556.83 138.68 54439.25 88888.00 2016-08-09 14:04:50.125 222 12556.75 138.62 54439.25 88888.00 2016-08-09 14:04:50.250 222 12556.65 138.60 54439.30 88888.00 2016-08-09 14:04:50.375 222 12556.70 138.62 54439.30 88888.00 2016-08-09 14:04:50.500 222 12556.75 138.65 54439.30 88888.00 2016-08-09 14:04:50.625 222 12556.77 138.62 54439.30 88888.00 2016-08-09 14:04:50.750 222 12556.73 138.60 54439.32 88888.00 2016-08-09 14:04:50.875 222 12556.75 138.60 54439.30 88888.00 2016-08-09 14:04:51.000 222 12556.70 138.57 54439.30 88888.00 2016-08-09 14:04:51.125 222 12556.67 138.55 54439.35 88888.00 2016-08-09 14:04:51.250 222 12556.67 138.50 54439.32 88888.00 2016-08-09 14:04:51.375 222 12556.65 138.50 54439.28 88888.00 2016-08-09 14:04:51.500 222 12556.58 138.50 54439.30 88888.00 2016-08-09 14:04:51.625 222 12556.58 138.53 54439.30 88888.00 2016-08-09 14:04:51.750 222 12556.58 138.50 54439.30 88888.00 2016-08-09 14:04:51.875 222 12556.65 138.47 54439.30 88888.00 2016-08-09 14:04:52.000 222 12556.65 138.47 54439.30 88888.00 2016-08-09 14:04:52.125 222 12556.58 138.47 54439.32 88888.00 2016-08-09 14:04:52.250 222 12556.58 138.43 54439.28 88888.00 2016-08-09 14:04:52.375 222 12556.62 138.43 54439.30 88888.00 2016-08-09 14:04:52.500 222 12556.67 138.40 54439.30 88888.00 2016-08-09 14:04:52.625 222 12556.70 138.43 54439.30 88888.00 2016-08-09 14:04:52.750 222 12556.67 138.43 54439.32 88888.00 2016-08-09 14:04:52.875 222 12556.65 138.38 54439.32 88888.00 2016-08-09 14:04:53.000 222 12556.65 138.35 54439.30 88888.00 2016-08-09 14:04:53.125 222 12556.62 138.40 54439.30 88888.00 2016-08-09 14:04:53.250 222 12556.60 138.38 54439.32 88888.00 2016-08-09 14:04:53.375 222 12556.60 138.35 54439.32 88888.00 2016-08-09 14:04:53.500 222 12556.55 138.35 54439.32 88888.00 2016-08-09 14:04:53.625 222 12556.58 138.38 54439.35 88888.00 2016-08-09 14:04:53.750 222 12556.62 138.35 54439.32 88888.00 2016-08-09 14:04:53.875 222 12556.58 138.32 54439.32 88888.00 2016-08-09 14:04:54.000 222 12556.52 138.30 54439.30 88888.00 2016-08-09 14:04:54.125 222 12556.50 138.30 54439.30 88888.00 2016-08-09 14:04:54.250 222 12556.52 138.28 54439.35 88888.00 2016-08-09 14:04:54.375 222 12556.52 138.30 54439.35 88888.00 2016-08-09 14:04:54.500 222 12556.55 138.30 54439.35 88888.00 2016-08-09 14:04:54.625 222 12556.55 138.28 54439.32 88888.00 2016-08-09 14:04:54.750 222 12556.50 138.30 54439.32 88888.00 2016-08-09 14:04:54.875 222 12556.48 138.30 54439.30 88888.00 2016-08-09 14:04:55.000 222 12556.50 138.30 54439.30 88888.00 2016-08-09 14:04:55.125 222 12556.48 138.30 54439.32 88888.00 2016-08-09 14:04:55.250 222 12556.55 138.25 54439.35 88888.00 2016-08-09 14:04:55.375 222 12556.62 138.25 54439.35 88888.00 2016-08-09 14:04:55.500 222 12556.60 138.28 54439.38 88888.00 2016-08-09 14:04:55.625 222 12556.50 138.28 54439.40 88888.00 2016-08-09 14:04:55.750 222 12556.48 138.25 54439.38 88888.00 2016-08-09 14:04:55.875 222 12556.45 138.25 54439.35 88888.00 2016-08-09 14:04:56.000 222 12556.45 138.22 54439.30 88888.00 2016-08-09 14:04:56.125 222 12556.48 138.22 54439.35 88888.00 2016-08-09 14:04:56.250 222 12556.42 138.22 54439.40 88888.00 2016-08-09 14:04:56.375 222 12556.40 138.22 54439.40 88888.00 2016-08-09 14:04:56.500 222 12556.42 138.22 54439.38 88888.00 2016-08-09 14:04:56.625 222 12556.40 138.22 54439.35 88888.00 2016-08-09 14:04:56.750 222 12556.35 138.22 54439.32 88888.00 2016-08-09 14:04:56.875 222 12556.38 138.25 54439.35 88888.00 2016-08-09 14:04:57.000 222 12556.42 138.25 54439.38 88888.00 2016-08-09 14:04:57.125 222 12556.40 138.22 54439.35 88888.00 2016-08-09 14:04:57.250 222 12556.38 138.22 54439.38 88888.00 2016-08-09 14:04:57.375 222 12556.35 138.25 54439.38 88888.00 2016-08-09 14:04:57.500 222 12556.35 138.22 54439.38 88888.00 2016-08-09 14:04:57.625 222 12556.38 138.20 54439.38 88888.00 2016-08-09 14:04:57.750 222 12556.38 138.22 54439.40 88888.00 2016-08-09 14:04:57.875 222 12556.35 138.22 54439.40 88888.00 2016-08-09 14:04:58.000 222 12556.30 138.20 54439.40 88888.00 2016-08-09 14:04:58.125 222 12556.23 138.20 54439.38 88888.00 2016-08-09 14:04:58.250 222 12556.15 138.20 54439.43 88888.00 2016-08-09 14:04:58.375 222 12556.20 138.20 54439.43 88888.00 2016-08-09 14:04:58.500 222 12556.27 138.18 54439.38 88888.00 2016-08-09 14:04:58.625 222 12556.27 138.18 54439.38 88888.00 2016-08-09 14:04:58.750 222 12556.17 138.15 54439.40 88888.00 2016-08-09 14:04:58.875 222 12556.12 138.15 54439.40 88888.00 2016-08-09 14:04:59.000 222 12556.15 138.10 54439.40 88888.00 2016-08-09 14:04:59.125 222 12556.15 138.07 54439.40 88888.00 2016-08-09 14:04:59.250 222 12556.02 138.12 54439.40 88888.00 2016-08-09 14:04:59.375 222 12556.00 138.12 54439.40 88888.00 2016-08-09 14:04:59.500 222 12556.02 138.07 54439.40 88888.00 2016-08-09 14:04:59.625 222 12556.02 138.03 54439.40 88888.00 2016-08-09 14:04:59.750 222 12556.02 138.05 54439.40 88888.00 2016-08-09 14:04:59.875 222 12556.02 138.05 54439.43 88888.00 2016-08-09 14:05:00.000 222 12555.98 138.05 54439.43 88888.00 2016-08-09 14:05:00.125 222 12555.92 138.00 54439.47 88888.00 2016-08-09 14:05:00.250 222 12555.83 138.00 54439.45 88888.00 2016-08-09 14:05:00.375 222 12555.83 137.97 54439.43 88888.00 2016-08-09 14:05:00.500 222 12555.85 137.97 54439.43 88888.00 2016-08-09 14:05:00.625 222 12555.83 137.93 54439.43 88888.00 2016-08-09 14:05:00.750 222 12555.83 137.93 54439.47 88888.00 2016-08-09 14:05:00.875 222 12555.83 137.93 54439.50 88888.00 2016-08-09 14:05:01.000 222 12555.77 137.93 54439.47 88888.00 2016-08-09 14:05:01.125 222 12555.80 137.90 54439.47 88888.00 2016-08-09 14:05:01.250 222 12555.73 137.85 54439.47 88888.00 2016-08-09 14:05:01.375 222 12555.70 137.85 54439.45 88888.00 2016-08-09 14:05:01.500 222 12555.70 137.90 54439.45 88888.00 2016-08-09 14:05:01.625 222 12555.65 137.85 54439.47 88888.00 2016-08-09 14:05:01.750 222 12555.65 137.82 54439.47 88888.00 2016-08-09 14:05:01.875 222 12555.62 137.82 54439.47 88888.00 2016-08-09 14:05:02.000 222 12555.62 137.80 54439.50 88888.00 2016-08-09 14:05:02.125 222 12555.65 137.82 54439.50 88888.00 2016-08-09 14:05:02.250 222 12555.60 137.78 54439.47 88888.00 2016-08-09 14:05:02.375 222 12555.58 137.78 54439.47 88888.00 2016-08-09 14:05:02.500 222 12555.62 137.75 54439.47 88888.00 2016-08-09 14:05:02.625 222 12555.62 137.75 54439.50 88888.00 2016-08-09 14:05:02.750 222 12555.60 137.72 54439.47 88888.00 2016-08-09 14:05:02.875 222 12555.60 137.75 54439.53 88888.00 2016-08-09 14:05:03.000 222 12555.62 137.75 54439.50 88888.00 2016-08-09 14:05:03.125 222 12555.58 137.75 54439.53 88888.00 2016-08-09 14:05:03.250 222 12555.55 137.75 54439.53 88888.00 2016-08-09 14:05:03.375 222 12555.65 137.78 54439.55 88888.00 2016-08-09 14:05:03.500 222 12555.65 137.78 54439.53 88888.00 2016-08-09 14:05:03.625 222 12555.60 137.75 54439.53 88888.00 2016-08-09 14:05:03.750 222 12555.55 137.75 54439.50 88888.00 2016-08-09 14:05:03.875 222 12555.55 137.72 54439.50 88888.00 2016-08-09 14:05:04.000 222 12555.52 137.72 54439.53 88888.00 2016-08-09 14:05:04.125 222 12555.50 137.72 54439.53 88888.00 2016-08-09 14:05:04.250 222 12555.45 137.72 54439.53 88888.00 2016-08-09 14:05:04.375 222 12555.52 137.78 54439.53 88888.00 2016-08-09 14:05:04.500 222 12555.50 137.78 54439.47 88888.00 2016-08-09 14:05:04.625 222 12555.48 137.80 54439.50 88888.00 2016-08-09 14:05:04.750 222 12555.45 137.80 54439.50 88888.00 2016-08-09 14:05:04.875 222 12555.48 137.80 54439.50 88888.00 2016-08-09 14:05:05.000 222 12555.50 137.80 54439.50 88888.00 2016-08-09 14:05:05.125 222 12555.52 137.80 54439.50 88888.00 2016-08-09 14:05:05.250 222 12555.55 137.85 54439.50 88888.00 2016-08-09 14:05:05.375 222 12555.58 137.88 54439.50 88888.00 2016-08-09 14:05:05.500 222 12555.52 137.88 54439.50 88888.00 2016-08-09 14:05:05.625 222 12555.55 137.88 54439.50 88888.00 2016-08-09 14:05:05.750 222 12555.52 137.88 54439.50 88888.00 2016-08-09 14:05:05.875 222 12555.52 137.90 54439.53 88888.00 2016-08-09 14:05:06.000 222 12555.48 137.88 54439.50 88888.00 2016-08-09 14:05:06.125 222 12555.48 137.85 54439.50 88888.00 2016-08-09 14:05:06.250 222 12555.45 137.88 54439.53 88888.00 2016-08-09 14:05:06.375 222 12555.48 137.90 54439.53 88888.00 2016-08-09 14:05:06.500 222 12555.50 137.90 54439.55 88888.00 2016-08-09 14:05:06.625 222 12555.52 137.95 54439.53 88888.00 2016-08-09 14:05:06.750 222 12555.52 137.95 54439.53 88888.00 2016-08-09 14:05:06.875 222 12555.48 137.95 54439.53 88888.00 2016-08-09 14:05:07.000 222 12555.48 137.93 54439.53 88888.00 2016-08-09 14:05:07.125 222 12555.55 137.95 54439.53 88888.00 2016-08-09 14:05:07.250 222 12555.55 137.95 54439.47 88888.00 2016-08-09 14:05:07.375 222 12555.55 137.97 54439.50 88888.00 2016-08-09 14:05:07.500 222 12555.55 137.93 54439.50 88888.00 2016-08-09 14:05:07.625 222 12555.55 137.93 54439.53 88888.00 2016-08-09 14:05:07.750 222 12555.58 137.97 54439.53 88888.00 2016-08-09 14:05:07.875 222 12555.60 138.00 54439.50 88888.00 2016-08-09 14:05:08.000 222 12555.60 137.97 54439.50 88888.00 2016-08-09 14:05:08.125 222 12555.58 137.97 54439.50 88888.00 2016-08-09 14:05:08.250 222 12555.55 137.95 54439.50 88888.00 2016-08-09 14:05:08.375 222 12555.60 138.00 54439.50 88888.00 2016-08-09 14:05:08.500 222 12555.62 138.03 54439.47 88888.00 2016-08-09 14:05:08.625 222 12555.62 138.00 54439.45 88888.00 2016-08-09 14:05:08.750 222 12555.62 137.97 54439.47 88888.00 2016-08-09 14:05:08.875 222 12555.67 138.00 54439.47 88888.00 2016-08-09 14:05:09.000 222 12555.73 138.03 54439.47 88888.00 2016-08-09 14:05:09.125 222 12555.75 138.03 54439.47 88888.00 2016-08-09 14:05:09.250 222 12555.77 138.00 54439.45 88888.00 2016-08-09 14:05:09.375 222 12555.80 138.03 54439.45 88888.00 2016-08-09 14:05:09.500 222 12555.80 138.03 54439.43 88888.00 2016-08-09 14:05:09.625 222 12555.73 138.00 54439.43 88888.00 2016-08-09 14:05:09.750 222 12555.73 138.03 54439.43 88888.00 2016-08-09 14:05:09.875 222 12555.75 138.05 54439.43 88888.00 2016-08-09 14:05:10.000 222 12555.85 138.03 54439.43 88888.00 2016-08-09 14:05:10.125 222 12556.00 138.00 54439.43 88888.00 2016-08-09 14:05:10.250 222 12555.92 137.95 54439.40 88888.00 2016-08-09 14:05:10.375 222 12555.88 137.95 54439.40 88888.00 2016-08-09 14:05:10.500 222 12555.88 137.97 54439.40 88888.00 2016-08-09 14:05:10.625 222 12555.90 138.00 54439.40 88888.00 2016-08-09 14:05:10.750 222 12555.92 138.00 54439.43 88888.00 2016-08-09 14:05:10.875 222 12555.92 138.00 54439.40 88888.00 2016-08-09 14:05:11.000 222 12555.92 137.95 54439.38 88888.00 2016-08-09 14:05:11.125 222 12555.92 137.95 54439.40 88888.00 2016-08-09 14:05:11.250 222 12555.92 137.95 54439.40 88888.00 2016-08-09 14:05:11.375 222 12555.92 137.97 54439.40 88888.00 2016-08-09 14:05:11.500 222 12555.95 137.95 54439.40 88888.00 2016-08-09 14:05:11.625 222 12556.02 137.95 54439.40 88888.00 2016-08-09 14:05:11.750 222 12556.00 137.93 54439.38 88888.00 2016-08-09 14:05:11.875 222 12555.95 137.90 54439.35 88888.00 2016-08-09 14:05:12.000 222 12556.00 137.90 54439.38 88888.00 2016-08-09 14:05:12.125 222 12556.02 137.90 54439.38 88888.00 2016-08-09 14:05:12.250 222 12556.00 137.90 54439.38 88888.00 2016-08-09 14:05:12.375 222 12556.05 137.93 54439.38 88888.00 2016-08-09 14:05:12.500 222 12556.12 137.90 54439.40 88888.00 2016-08-09 14:05:12.625 222 12556.12 137.85 54439.35 88888.00 2016-08-09 14:05:12.750 222 12556.10 137.85 54439.35 88888.00 2016-08-09 14:05:12.875 222 12556.10 137.85 54439.38 88888.00 2016-08-09 14:05:13.000 222 12556.15 137.85 54439.35 88888.00 2016-08-09 14:05:13.125 222 12556.15 137.82 54439.38 88888.00 2016-08-09 14:05:13.250 222 12556.12 137.82 54439.38 88888.00 2016-08-09 14:05:13.375 222 12556.20 137.85 54439.38 88888.00 2016-08-09 14:05:13.500 222 12556.23 137.80 54439.35 88888.00 2016-08-09 14:05:13.625 222 12556.23 137.80 54439.35 88888.00 2016-08-09 14:05:13.750 222 12556.30 137.80 54439.32 88888.00 2016-08-09 14:05:13.875 222 12556.30 137.80 54439.35 88888.00 2016-08-09 14:05:14.000 222 12556.27 137.80 54439.32 88888.00 2016-08-09 14:05:14.125 222 12556.27 137.80 54439.32 88888.00 2016-08-09 14:05:14.250 222 12556.23 137.75 54439.35 88888.00 2016-08-09 14:05:14.375 222 12556.25 137.78 54439.32 88888.00 2016-08-09 14:05:14.500 222 12556.30 137.75 54439.32 88888.00 2016-08-09 14:05:14.625 222 12556.30 137.72 54439.30 88888.00 2016-08-09 14:05:14.750 222 12556.33 137.70 54439.30 88888.00 2016-08-09 14:05:14.875 222 12556.33 137.68 54439.32 88888.00 2016-08-09 14:05:15.000 222 12556.30 137.70 54439.30 88888.00 2016-08-09 14:05:15.125 222 12556.33 137.68 54439.32 88888.00 2016-08-09 14:05:15.250 222 12556.40 137.68 54439.32 88888.00 2016-08-09 14:05:15.375 222 12556.45 137.68 54439.32 88888.00 2016-08-09 14:05:15.500 222 12556.40 137.68 54439.30 88888.00 2016-08-09 14:05:15.625 222 12556.42 137.65 54439.30 88888.00 2016-08-09 14:05:15.750 222 12556.45 137.68 54439.30 88888.00 2016-08-09 14:05:15.875 222 12556.42 137.70 54439.28 88888.00 2016-08-09 14:05:16.000 222 12556.40 137.65 54439.30 88888.00 2016-08-09 14:05:16.125 222 12556.38 137.68 54439.32 88888.00 2016-08-09 14:05:16.250 222 12556.30 137.62 54439.30 88888.00 2016-08-09 14:05:16.375 222 12556.35 137.62 54439.32 88888.00 2016-08-09 14:05:16.500 222 12556.35 137.62 54439.32 88888.00 2016-08-09 14:05:16.625 222 12556.35 137.62 54439.32 88888.00 2016-08-09 14:05:16.750 222 12556.27 137.62 54439.30 88888.00 2016-08-09 14:05:16.875 222 12556.27 137.62 54439.28 88888.00 2016-08-09 14:05:17.000 222 12556.25 137.62 54439.28 88888.00 2016-08-09 14:05:17.125 222 12556.17 137.62 54439.28 88888.00 2016-08-09 14:05:17.250 222 12556.23 137.65 54439.28 88888.00 2016-08-09 14:05:17.375 222 12556.20 137.65 54439.30 88888.00 2016-08-09 14:05:17.500 222 12556.17 137.62 54439.30 88888.00 2016-08-09 14:05:17.625 222 12556.17 137.60 54439.25 88888.00 2016-08-09 14:05:17.750 222 12556.20 137.60 54439.28 88888.00 2016-08-09 14:05:17.875 222 12556.12 137.62 54439.28 88888.00 2016-08-09 14:05:18.000 222 12556.05 137.60 54439.28 88888.00 2016-08-09 14:05:18.125 222 12556.00 137.60 54439.30 88888.00 2016-08-09 14:05:18.250 222 12556.05 137.62 54439.25 88888.00 2016-08-09 14:05:18.375 222 12556.08 137.60 54439.25 88888.00 2016-08-09 14:05:18.500 222 12556.05 137.60 54439.28 88888.00 2016-08-09 14:05:18.625 222 12556.02 137.60 54439.28 88888.00 2016-08-09 14:05:18.750 222 12556.00 137.60 54439.28 88888.00 2016-08-09 14:05:18.875 222 12555.98 137.60 54439.28 88888.00 2016-08-09 14:05:19.000 222 12555.92 137.60 54439.28 88888.00 2016-08-09 14:05:19.125 222 12555.88 137.60 54439.28 88888.00 2016-08-09 14:05:19.250 222 12555.80 137.57 54439.28 88888.00 2016-08-09 14:05:19.375 222 12555.85 137.57 54439.28 88888.00 2016-08-09 14:05:19.500 222 12555.83 137.55 54439.28 88888.00 2016-08-09 14:05:19.625 222 12555.80 137.55 54439.28 88888.00 2016-08-09 14:05:19.750 222 12555.73 137.53 54439.28 88888.00 2016-08-09 14:05:19.875 222 12555.75 137.55 54439.30 88888.00 2016-08-09 14:05:20.000 222 12555.77 137.57 54439.30 88888.00 2016-08-09 14:05:20.125 222 12555.75 137.57 54439.30 88888.00 2016-08-09 14:05:20.250 222 12555.67 137.57 54439.30 88888.00 2016-08-09 14:05:20.375 222 12555.65 137.55 54439.28 88888.00 2016-08-09 14:05:20.500 222 12555.62 137.53 54439.30 88888.00 2016-08-09 14:05:20.625 222 12555.60 137.53 54439.32 88888.00 2016-08-09 14:05:20.750 222 12555.58 137.53 54439.30 88888.00 2016-08-09 14:05:20.875 222 12555.52 137.53 54439.30 88888.00 2016-08-09 14:05:21.000 222 12555.50 137.53 54439.32 88888.00 2016-08-09 14:05:21.125 222 12555.48 137.55 54439.32 88888.00 2016-08-09 14:05:21.250 222 12555.42 137.53 54439.35 88888.00 2016-08-09 14:05:21.375 222 12555.42 137.53 54439.35 88888.00 2016-08-09 14:05:21.500 222 12555.42 137.53 54439.32 88888.00 2016-08-09 14:05:21.625 222 12555.38 137.55 54439.32 88888.00 2016-08-09 14:05:21.750 222 12555.33 137.55 54439.35 88888.00 2016-08-09 14:05:21.875 222 12555.35 137.53 54439.35 88888.00 2016-08-09 14:05:22.000 222 12555.38 137.50 54439.35 88888.00 2016-08-09 14:05:22.125 222 12555.33 137.47 54439.38 88888.00 2016-08-09 14:05:22.250 222 12555.23 137.45 54439.38 88888.00 2016-08-09 14:05:22.375 222 12555.23 137.47 54439.35 88888.00 2016-08-09 14:05:22.500 222 12555.23 137.50 54439.38 88888.00 2016-08-09 14:05:22.625 222 12555.20 137.50 54439.38 88888.00 2016-08-09 14:05:22.750 222 12555.17 137.47 54439.38 88888.00 2016-08-09 14:05:22.875 222 12555.12 137.45 54439.40 88888.00 2016-08-09 14:05:23.000 222 12555.17 137.47 54439.38 88888.00 2016-08-09 14:05:23.125 222 12555.12 137.45 54439.38 88888.00 2016-08-09 14:05:23.250 222 12555.02 137.43 54439.40 88888.00 2016-08-09 14:05:23.375 222 12555.02 137.43 54439.40 88888.00 2016-08-09 14:05:23.500 222 12555.02 137.43 54439.40 88888.00 2016-08-09 14:05:23.625 222 12555.05 137.40 54439.43 88888.00 2016-08-09 14:05:23.750 222 12555.05 137.40 54439.40 88888.00 2016-08-09 14:05:23.875 222 12555.08 137.40 54439.43 88888.00 2016-08-09 14:05:24.000 222 12555.10 137.40 54439.43 88888.00 2016-08-09 14:05:24.125 222 12555.05 137.38 54439.45 88888.00 2016-08-09 14:05:24.250 222 12555.02 137.35 54439.45 88888.00 2016-08-09 14:05:24.375 222 12555.05 137.35 54439.43 88888.00 2016-08-09 14:05:24.500 222 12555.02 137.35 54439.43 88888.00 2016-08-09 14:05:24.625 222 12554.95 137.35 54439.45 88888.00 2016-08-09 14:05:24.750 222 12554.90 137.32 54439.43 88888.00 2016-08-09 14:05:24.875 222 12554.92 137.30 54439.47 88888.00 2016-08-09 14:05:25.000 222 12554.92 137.32 54439.47 88888.00 2016-08-09 14:05:25.125 222 12554.88 137.30 54439.47 88888.00 2016-08-09 14:05:25.250 222 12554.83 137.28 54439.50 88888.00 2016-08-09 14:05:25.375 222 12554.80 137.25 54439.47 88888.00 2016-08-09 14:05:25.500 222 12554.83 137.28 54439.47 88888.00 2016-08-09 14:05:25.625 222 12554.88 137.28 54439.47 88888.00 2016-08-09 14:05:25.750 222 12554.85 137.22 54439.47 88888.00 2016-08-09 14:05:25.875 222 12554.80 137.22 54439.43 88888.00 2016-08-09 14:05:26.000 222 12554.73 137.25 54439.45 88888.00 2016-08-09 14:05:26.125 222 12554.77 137.32 54439.53 88888.00 2016-08-09 14:05:26.250 222 12554.65 137.45 54439.57 88888.00 2016-08-09 14:05:26.375 222 12554.62 137.32 54439.53 88888.00 2016-08-09 14:05:26.500 222 12554.62 137.20 54439.47 88888.00 2016-08-09 14:05:26.625 222 12554.62 137.15 54439.45 88888.00 2016-08-09 14:05:26.750 222 12554.62 137.12 54439.47 88888.00 2016-08-09 14:05:26.875 222 12554.67 137.15 54439.50 88888.00 2016-08-09 14:05:27.000 222 12554.70 137.12 54439.47 88888.00 2016-08-09 14:05:27.125 222 12554.70 137.10 54439.47 88888.00 2016-08-09 14:05:27.250 222 12554.67 137.10 54439.50 88888.00 2016-08-09 14:05:27.375 222 12554.67 137.07 54439.50 88888.00 2016-08-09 14:05:27.500 222 12554.65 137.05 54439.47 88888.00 2016-08-09 14:05:27.625 222 12554.62 137.00 54439.50 88888.00 2016-08-09 14:05:27.750 222 12554.65 137.00 54439.47 88888.00 2016-08-09 14:05:27.875 222 12554.55 137.00 54439.45 88888.00 2016-08-09 14:05:28.000 222 12554.52 137.00 54439.43 88888.00 2016-08-09 14:05:28.125 222 12554.55 136.97 54439.45 88888.00 2016-08-09 14:05:28.250 222 12554.60 136.95 54439.50 88888.00 2016-08-09 14:05:28.375 222 12554.65 136.97 54439.47 88888.00 2016-08-09 14:05:28.500 222 12554.60 136.97 54439.47 88888.00 2016-08-09 14:05:28.625 222 12554.58 136.97 54439.50 88888.00 2016-08-09 14:05:28.750 222 12554.55 136.97 54439.50 88888.00 2016-08-09 14:05:28.875 222 12554.50 136.97 54439.47 88888.00 2016-08-09 14:05:29.000 222 12554.52 136.93 54439.50 88888.00 2016-08-09 14:05:29.125 222 12554.52 136.93 54439.50 88888.00 2016-08-09 14:05:29.250 222 12554.50 136.88 54439.50 88888.00 2016-08-09 14:05:29.375 222 12554.58 136.90 54439.47 88888.00 2016-08-09 14:05:29.500 222 12554.52 136.88 54439.50 88888.00 2016-08-09 14:05:29.625 222 12554.52 136.85 54439.47 88888.00 2016-08-09 14:05:29.750 222 12554.50 136.82 54439.50 88888.00 2016-08-09 14:05:29.875 222 12554.50 136.82 54439.47 88888.00 2016-08-09 14:05:30.000 222 12554.50 136.78 54439.45 88888.00 2016-08-09 14:05:30.125 222 12554.50 136.78 54439.45 88888.00 2016-08-09 14:05:30.250 222 12554.50 136.78 54439.50 88888.00 2016-08-09 14:05:30.375 222 12554.48 136.78 54439.47 88888.00 2016-08-09 14:05:30.500 222 12554.48 136.75 54439.47 88888.00 2016-08-09 14:05:30.625 222 12554.52 136.72 54439.47 88888.00 2016-08-09 14:05:30.750 222 12554.52 136.72 54439.50 88888.00 2016-08-09 14:05:30.875 222 12554.48 136.72 54439.50 88888.00 2016-08-09 14:05:31.000 222 12554.50 136.70 54439.47 88888.00 2016-08-09 14:05:31.125 222 12554.55 136.68 54439.45 88888.00 2016-08-09 14:05:31.250 222 12554.55 136.65 54439.45 88888.00 2016-08-09 14:05:31.375 222 12554.58 136.65 54439.45 88888.00 2016-08-09 14:05:31.500 222 12554.58 136.62 54439.45 88888.00 2016-08-09 14:05:31.625 222 12554.52 136.68 54439.45 88888.00 2016-08-09 14:05:31.750 222 12554.50 136.68 54439.45 88888.00 2016-08-09 14:05:31.875 222 12554.50 136.62 54439.45 88888.00 2016-08-09 14:05:32.000 222 12554.58 136.57 54439.45 88888.00 2016-08-09 14:05:32.125 222 12554.60 136.57 54439.45 88888.00 2016-08-09 14:05:32.250 222 12554.58 136.53 54439.45 88888.00 2016-08-09 14:05:32.375 222 12554.62 136.55 54439.45 88888.00 2016-08-09 14:05:32.500 222 12554.60 136.55 54439.40 88888.00 2016-08-09 14:05:32.625 222 12554.62 136.55 54439.40 88888.00 2016-08-09 14:05:32.750 222 12554.65 136.53 54439.43 88888.00 2016-08-09 14:05:32.875 222 12554.60 136.53 54439.43 88888.00 2016-08-09 14:05:33.000 222 12554.62 136.53 54439.40 88888.00 2016-08-09 14:05:33.125 222 12554.65 136.53 54439.38 88888.00 2016-08-09 14:05:33.250 222 12554.62 136.55 54439.43 88888.00 2016-08-09 14:05:33.375 222 12554.70 136.55 54439.40 88888.00 2016-08-09 14:05:33.500 222 12554.73 136.50 54439.40 88888.00 2016-08-09 14:05:33.625 222 12554.75 136.47 54439.38 88888.00 2016-08-09 14:05:33.750 222 12554.77 136.50 54439.40 88888.00 2016-08-09 14:05:33.875 222 12554.75 136.53 54439.40 88888.00 2016-08-09 14:05:34.000 222 12554.75 136.50 54439.40 88888.00 2016-08-09 14:05:34.125 222 12554.70 136.50 54439.40 88888.00 2016-08-09 14:05:34.250 222 12554.73 136.47 54439.38 88888.00 2016-08-09 14:05:34.375 222 12554.80 136.47 54439.38 88888.00 2016-08-09 14:05:34.500 222 12554.80 136.50 54439.38 88888.00 2016-08-09 14:05:34.625 222 12554.80 136.47 54439.40 88888.00 2016-08-09 14:05:34.750 222 12554.80 136.45 54439.38 88888.00 2016-08-09 14:05:34.875 222 12554.77 136.43 54439.38 88888.00 2016-08-09 14:05:35.000 222 12554.77 136.43 54439.35 88888.00 2016-08-09 14:05:35.125 222 12554.77 136.43 54439.38 88888.00 2016-08-09 14:05:35.250 222 12554.77 136.43 54439.38 88888.00 2016-08-09 14:05:35.375 222 12554.77 136.43 54439.35 88888.00 2016-08-09 14:05:35.500 222 12554.83 136.40 54439.35 88888.00 2016-08-09 14:05:35.625 222 12554.75 136.43 54439.38 88888.00 2016-08-09 14:05:35.750 222 12554.80 136.40 54439.35 88888.00 2016-08-09 14:05:35.875 222 12554.80 136.40 54439.35 88888.00 2016-08-09 14:05:36.000 222 12554.80 136.40 54439.32 88888.00 2016-08-09 14:05:36.125 222 12554.80 136.38 54439.32 88888.00 2016-08-09 14:05:36.250 222 12554.83 136.38 54439.32 88888.00 2016-08-09 14:05:36.375 222 12554.90 136.38 54439.35 88888.00 2016-08-09 14:05:36.500 222 12554.90 136.38 54439.35 88888.00 2016-08-09 14:05:36.625 222 12554.85 136.35 54439.30 88888.00 2016-08-09 14:05:36.750 222 12554.88 136.35 54439.30 88888.00 2016-08-09 14:05:36.875 222 12554.85 136.32 54439.32 88888.00 2016-08-09 14:05:37.000 222 12554.85 136.30 54439.30 88888.00 2016-08-09 14:05:37.125 222 12554.83 136.32 54439.30 88888.00 2016-08-09 14:05:37.250 222 12554.80 136.30 54439.30 88888.00 2016-08-09 14:05:37.375 222 12554.83 136.30 54439.30 88888.00 2016-08-09 14:05:37.500 222 12554.77 136.28 54439.30 88888.00 2016-08-09 14:05:37.625 222 12554.70 136.25 54439.32 88888.00 2016-08-09 14:05:37.750 222 12554.75 136.18 54439.28 88888.00 2016-08-09 14:05:37.875 222 12554.80 136.18 54439.30 88888.00 2016-08-09 14:05:38.000 222 12554.85 136.12 54439.30 88888.00 2016-08-09 14:05:38.125 222 12554.75 136.12 54439.30 88888.00 2016-08-09 14:05:38.250 222 12554.73 136.10 54439.30 88888.00 2016-08-09 14:05:38.375 222 12554.75 136.05 54439.30 88888.00 2016-08-09 14:05:38.500 222 12554.73 136.03 54439.30 88888.00 2016-08-09 14:05:38.625 222 12554.70 136.03 54439.30 88888.00 2016-08-09 14:05:38.750 222 12554.75 135.97 54439.28 88888.00 2016-08-09 14:05:38.875 222 12554.80 135.95 54439.28 88888.00 2016-08-09 14:05:39.000 222 12554.77 135.90 54439.28 88888.00 2016-08-09 14:05:39.125 222 12554.70 135.88 54439.28 88888.00 2016-08-09 14:05:39.250 222 12554.67 135.82 54439.30 88888.00 2016-08-09 14:05:39.375 222 12554.77 135.85 54439.30 88888.00 2016-08-09 14:05:39.500 222 12554.75 135.82 54439.28 88888.00 2016-08-09 14:05:39.625 222 12554.65 135.80 54439.28 88888.00 2016-08-09 14:05:39.750 222 12554.62 135.78 54439.28 88888.00 2016-08-09 14:05:39.875 222 12554.70 135.72 54439.28 88888.00 2016-08-09 14:05:40.000 222 12554.73 135.70 54439.25 88888.00 2016-08-09 14:05:40.125 222 12554.73 135.68 54439.25 88888.00 2016-08-09 14:05:40.250 222 12554.73 135.62 54439.25 88888.00 2016-08-09 14:05:40.375 222 12554.70 135.60 54439.28 88888.00 2016-08-09 14:05:40.500 222 12554.65 135.57 54439.28 88888.00 2016-08-09 14:05:40.625 222 12554.67 135.50 54439.28 88888.00 2016-08-09 14:05:40.750 222 12554.65 135.47 54439.28 88888.00 2016-08-09 14:05:40.875 222 12554.67 135.45 54439.25 88888.00 2016-08-09 14:05:41.000 222 12554.67 135.43 54439.25 88888.00 2016-08-09 14:05:41.125 222 12554.65 135.38 54439.28 88888.00 2016-08-09 14:05:41.250 222 12554.60 135.35 54439.28 88888.00 2016-08-09 14:05:41.375 222 12554.58 135.35 54439.28 88888.00 2016-08-09 14:05:41.500 222 12554.58 135.30 54439.28 88888.00 2016-08-09 14:05:41.625 222 12554.58 135.25 54439.28 88888.00 2016-08-09 14:05:41.750 222 12554.50 135.25 54439.30 88888.00 2016-08-09 14:05:41.875 222 12554.50 135.25 54439.30 88888.00 2016-08-09 14:05:42.000 222 12554.50 135.22 54439.28 88888.00 2016-08-09 14:05:42.125 222 12554.52 135.20 54439.28 88888.00 2016-08-09 14:05:42.250 222 12554.52 135.18 54439.32 88888.00 2016-08-09 14:05:42.375 222 12554.55 135.18 54439.30 88888.00 2016-08-09 14:05:42.500 222 12554.52 135.15 54439.28 88888.00 2016-08-09 14:05:42.625 222 12554.50 135.12 54439.28 88888.00 2016-08-09 14:05:42.750 222 12554.52 135.10 54439.28 88888.00 2016-08-09 14:05:42.875 222 12554.52 135.10 54439.28 88888.00 2016-08-09 14:05:43.000 222 12554.48 135.05 54439.28 88888.00 2016-08-09 14:05:43.125 222 12554.55 135.03 54439.32 88888.00 2016-08-09 14:05:43.250 222 12554.58 135.00 54439.30 88888.00 2016-08-09 14:05:43.375 222 12554.55 134.95 54439.32 88888.00 2016-08-09 14:05:43.500 222 12554.50 134.95 54439.32 88888.00 2016-08-09 14:05:43.625 222 12554.50 134.97 54439.32 88888.00 2016-08-09 14:05:43.750 222 12554.52 134.93 54439.30 88888.00 2016-08-09 14:05:43.875 222 12554.52 134.90 54439.32 88888.00 2016-08-09 14:05:44.000 222 12554.52 134.88 54439.28 88888.00 2016-08-09 14:05:44.125 222 12554.48 134.85 54439.30 88888.00 2016-08-09 14:05:44.250 222 12554.42 134.80 54439.30 88888.00 2016-08-09 14:05:44.375 222 12554.48 134.80 54439.32 88888.00 2016-08-09 14:05:44.500 222 12554.50 134.82 54439.30 88888.00 2016-08-09 14:05:44.625 222 12554.48 134.78 54439.30 88888.00 2016-08-09 14:05:44.750 222 12554.45 134.75 54439.30 88888.00 2016-08-09 14:05:44.875 222 12554.45 134.72 54439.30 88888.00 2016-08-09 14:05:45.000 222 12554.42 134.72 54439.28 88888.00 2016-08-09 14:05:45.125 222 12554.48 134.70 54439.30 88888.00 2016-08-09 14:05:45.250 222 12554.45 134.65 54439.28 88888.00 2016-08-09 14:05:45.375 222 12554.42 134.68 54439.28 88888.00 2016-08-09 14:05:45.500 222 12554.42 134.70 54439.28 88888.00 2016-08-09 14:05:45.625 222 12554.42 134.68 54439.28 88888.00 2016-08-09 14:05:45.750 222 12554.42 134.68 54439.28 88888.00 2016-08-09 14:05:45.875 222 12554.45 134.68 54439.28 88888.00 2016-08-09 14:05:46.000 222 12554.50 134.62 54439.25 88888.00 2016-08-09 14:05:46.125 222 12554.50 134.60 54439.25 88888.00 2016-08-09 14:05:46.250 222 12554.45 134.57 54439.25 88888.00 2016-08-09 14:05:46.375 222 12554.45 134.60 54439.25 88888.00 2016-08-09 14:05:46.500 222 12554.42 134.60 54439.28 88888.00 2016-08-09 14:05:46.625 222 12554.48 134.57 54439.25 88888.00 2016-08-09 14:05:46.750 222 12554.52 134.57 54439.25 88888.00 2016-08-09 14:05:46.875 222 12554.58 134.57 54439.25 88888.00 2016-08-09 14:05:47.000 222 12554.52 134.57 54439.25 88888.00 2016-08-09 14:05:47.125 222 12554.52 134.60 54439.28 88888.00 2016-08-09 14:05:47.250 222 12554.55 134.60 54439.28 88888.00 2016-08-09 14:05:47.375 222 12554.60 134.57 54439.28 88888.00 2016-08-09 14:05:47.500 222 12554.58 134.57 54439.25 88888.00 2016-08-09 14:05:47.625 222 12554.50 134.60 54439.25 88888.00 2016-08-09 14:05:47.750 222 12554.45 134.65 54439.22 88888.00 2016-08-09 14:05:47.875 222 12554.42 134.62 54439.20 88888.00 2016-08-09 14:05:48.000 222 12554.42 134.62 54439.20 88888.00 2016-08-09 14:05:48.125 222 12554.42 134.65 54439.22 88888.00 2016-08-09 14:05:48.250 222 12554.40 134.62 54439.20 88888.00 2016-08-09 14:05:48.375 222 12554.40 134.62 54439.20 88888.00 2016-08-09 14:05:48.500 222 12554.45 134.62 54439.20 88888.00 2016-08-09 14:05:48.625 222 12554.52 134.65 54439.20 88888.00 2016-08-09 14:05:48.750 222 12554.50 134.68 54439.20 88888.00 2016-08-09 14:05:48.875 222 12554.42 134.68 54439.20 88888.00 2016-08-09 14:05:49.000 222 12554.42 134.65 54439.20 88888.00 2016-08-09 14:05:49.125 222 12554.40 134.68 54439.22 88888.00 2016-08-09 14:05:49.250 222 12554.40 134.65 54439.22 88888.00 2016-08-09 14:05:49.375 222 12554.40 134.65 54439.20 88888.00 2016-08-09 14:05:49.500 222 12554.40 134.65 54439.20 88888.00 2016-08-09 14:05:49.625 222 12554.40 134.65 54439.22 88888.00 2016-08-09 14:05:49.750 222 12554.35 134.65 54439.22 88888.00 2016-08-09 14:05:49.875 222 12554.33 134.65 54439.20 88888.00 2016-08-09 14:05:50.000 222 12554.33 134.62 54439.18 88888.00 2016-08-09 14:05:50.125 222 12554.33 134.65 54439.18 88888.00 2016-08-09 14:05:50.250 222 12554.27 134.65 54439.20 88888.00 2016-08-09 14:05:50.375 222 12554.30 134.68 54439.20 88888.00 2016-08-09 14:05:50.500 222 12554.30 134.70 54439.20 88888.00 2016-08-09 14:05:50.625 222 12554.25 134.68 54439.20 88888.00 2016-08-09 14:05:50.750 222 12554.20 134.65 54439.20 88888.00 2016-08-09 14:05:50.875 222 12554.27 134.68 54439.20 88888.00 2016-08-09 14:05:51.000 222 12554.33 134.68 54439.20 88888.00 2016-08-09 14:05:51.125 222 12554.27 134.65 54439.18 88888.00 2016-08-09 14:05:51.250 222 12554.15 134.62 54439.20 88888.00 2016-08-09 14:05:51.375 222 12554.17 134.65 54439.22 88888.00 2016-08-09 14:05:51.500 222 12554.15 134.70 54439.20 88888.00 2016-08-09 14:05:51.625 222 12554.17 134.68 54439.18 88888.00 2016-08-09 14:05:51.750 222 12554.25 134.65 54439.18 88888.00 2016-08-09 14:05:51.875 222 12554.25 134.65 54439.18 88888.00 2016-08-09 14:05:52.000 222 12554.23 134.65 54439.18 88888.00 2016-08-09 14:05:52.125 222 12554.17 134.65 54439.20 88888.00 2016-08-09 14:05:52.250 222 12554.12 134.65 54439.20 88888.00 2016-08-09 14:05:52.375 222 12554.17 134.65 54439.20 88888.00 2016-08-09 14:05:52.500 222 12554.20 134.68 54439.20 88888.00 2016-08-09 14:05:52.625 222 12554.15 134.65 54439.20 88888.00 2016-08-09 14:05:52.750 222 12554.15 134.62 54439.18 88888.00 2016-08-09 14:05:52.875 222 12554.15 134.62 54439.20 88888.00 2016-08-09 14:05:53.000 222 12554.17 134.57 54439.15 88888.00 2016-08-09 14:05:53.125 222 12554.23 134.55 54439.15 88888.00 2016-08-09 14:05:53.250 222 12554.23 134.55 54439.18 88888.00 2016-08-09 14:05:53.375 222 12554.20 134.53 54439.18 88888.00 2016-08-09 14:05:53.500 222 12554.15 134.55 54439.15 88888.00 2016-08-09 14:05:53.625 222 12554.17 134.55 54439.15 88888.00 2016-08-09 14:05:53.750 222 12554.15 134.53 54439.18 88888.00 2016-08-09 14:05:53.875 222 12554.12 134.50 54439.18 88888.00 2016-08-09 14:05:54.000 222 12554.10 134.50 54439.18 88888.00 2016-08-09 14:05:54.125 222 12554.08 134.47 54439.20 88888.00 2016-08-09 14:05:54.250 222 12554.05 134.45 54439.18 88888.00 2016-08-09 14:05:54.375 222 12554.05 134.45 54439.15 88888.00 2016-08-09 14:05:54.500 222 12554.00 134.45 54439.15 88888.00 2016-08-09 14:05:54.625 222 12554.05 134.43 54439.15 88888.00 2016-08-09 14:05:54.750 222 12554.10 134.43 54439.18 88888.00 2016-08-09 14:05:54.875 222 12554.08 134.40 54439.18 88888.00 2016-08-09 14:05:55.000 222 12554.05 134.38 54439.18 88888.00 2016-08-09 14:05:55.125 222 12554.10 134.38 54439.20 88888.00 2016-08-09 14:05:55.250 222 12554.05 134.32 54439.20 88888.00 2016-08-09 14:05:55.375 222 12554.00 134.32 54439.20 88888.00 2016-08-09 14:05:55.500 222 12554.00 134.28 54439.20 88888.00 2016-08-09 14:05:55.625 222 12554.05 134.25 54439.18 88888.00 2016-08-09 14:05:55.750 222 12554.05 134.22 54439.20 88888.00 2016-08-09 14:05:55.875 222 12553.98 134.22 54439.18 88888.00 2016-08-09 14:05:56.000 222 12553.98 134.20 54439.18 88888.00 2016-08-09 14:05:56.125 222 12554.05 134.18 54439.18 88888.00 2016-08-09 14:05:56.250 222 12554.12 134.12 54439.20 88888.00 2016-08-09 14:05:56.375 222 12554.12 134.12 54439.18 88888.00 2016-08-09 14:05:56.500 222 12554.10 134.10 54439.18 88888.00 2016-08-09 14:05:56.625 222 12554.10 134.10 54439.20 88888.00 2016-08-09 14:05:56.750 222 12554.12 134.05 54439.20 88888.00 2016-08-09 14:05:56.875 222 12554.15 133.97 54439.18 88888.00 2016-08-09 14:05:57.000 222 12554.12 133.97 54439.18 88888.00 2016-08-09 14:05:57.125 222 12554.12 133.95 54439.18 88888.00 2016-08-09 14:05:57.250 222 12554.08 133.90 54439.20 88888.00 2016-08-09 14:05:57.375 222 12554.12 133.93 54439.20 88888.00 2016-08-09 14:05:57.500 222 12554.17 133.90 54439.20 88888.00 2016-08-09 14:05:57.625 222 12554.20 133.88 54439.20 88888.00 2016-08-09 14:05:57.750 222 12554.20 133.88 54439.20 88888.00 2016-08-09 14:05:57.875 222 12554.15 133.85 54439.18 88888.00 2016-08-09 14:05:58.000 222 12554.10 133.78 54439.15 88888.00 2016-08-09 14:05:58.125 222 12554.12 133.78 54439.15 88888.00 2016-08-09 14:05:58.250 222 12554.10 133.78 54439.18 88888.00 2016-08-09 14:05:58.375 222 12554.02 133.78 54439.18 88888.00 2016-08-09 14:05:58.500 222 12553.95 133.75 54439.18 88888.00 2016-08-09 14:05:58.625 222 12553.95 133.75 54439.20 88888.00 2016-08-09 14:05:58.750 222 12554.00 133.75 54439.20 88888.00 2016-08-09 14:05:58.875 222 12554.05 133.72 54439.20 88888.00 2016-08-09 14:05:59.000 222 12554.08 133.70 54439.18 88888.00 2016-08-09 14:05:59.125 222 12554.02 133.70 54439.18 88888.00 2016-08-09 14:05:59.250 222 12554.00 133.68 54439.18 88888.00 2016-08-09 14:05:59.375 222 12553.98 133.70 54439.18 88888.00 2016-08-09 14:05:59.500 222 12553.92 133.70 54439.18 88888.00 2016-08-09 14:05:59.625 222 12553.90 133.72 54439.18 88888.00 2016-08-09 14:05:59.750 222 12553.92 133.70 54439.15 88888.00 2016-08-09 14:05:59.875 222 12553.85 133.68 54439.18 88888.00 2016-08-09 14:06:00.000 222 12553.88 133.70 54439.18 88888.00 2016-08-09 14:06:00.125 222 12553.92 133.72 54439.20 88888.00 2016-08-09 14:06:00.250 222 12553.90 133.68 54439.18 88888.00 2016-08-09 14:06:00.375 222 12553.95 133.68 54439.12 88888.00 2016-08-09 14:06:00.500 222 12553.92 133.68 54439.10 88888.00 2016-08-09 14:06:00.625 222 12553.85 133.65 54439.15 88888.00 2016-08-09 14:06:00.750 222 12553.90 133.65 54439.18 88888.00 2016-08-09 14:06:00.875 222 12553.88 133.62 54439.18 88888.00 2016-08-09 14:06:01.000 222 12553.85 133.65 54439.18 88888.00 2016-08-09 14:06:01.125 222 12553.88 133.65 54439.18 88888.00 2016-08-09 14:06:01.250 222 12553.83 133.68 54439.15 88888.00 2016-08-09 14:06:01.375 222 12553.80 133.68 54439.18 88888.00 2016-08-09 14:06:01.500 222 12553.70 133.68 54439.15 88888.00 2016-08-09 14:06:01.625 222 12553.70 133.70 54439.15 88888.00 2016-08-09 14:06:01.750 222 12553.77 133.68 54439.15 88888.00 2016-08-09 14:06:01.875 222 12553.83 133.68 54439.15 88888.00 2016-08-09 14:06:02.000 222 12553.77 133.68 54439.15 88888.00 2016-08-09 14:06:02.125 222 12553.80 133.70 54439.15 88888.00 2016-08-09 14:06:02.250 222 12553.85 133.65 54439.12 88888.00 2016-08-09 14:06:02.375 222 12553.90 133.65 54439.12 88888.00 2016-08-09 14:06:02.500 222 12553.88 133.68 54439.12 88888.00 2016-08-09 14:06:02.625 222 12553.83 133.70 54439.12 88888.00 2016-08-09 14:06:02.750 222 12553.85 133.72 54439.12 88888.00 2016-08-09 14:06:02.875 222 12553.90 133.75 54439.12 88888.00 2016-08-09 14:06:03.000 222 12553.88 133.70 54439.15 88888.00 2016-08-09 14:06:03.125 222 12553.88 133.70 54439.15 88888.00 2016-08-09 14:06:03.250 222 12553.90 133.75 54439.15 88888.00 2016-08-09 14:06:03.375 222 12553.90 133.78 54439.15 88888.00 2016-08-09 14:06:03.500 222 12553.83 133.80 54439.12 88888.00 2016-08-09 14:06:03.625 222 12553.80 133.78 54439.10 88888.00 2016-08-09 14:06:03.750 222 12553.75 133.78 54439.10 88888.00 2016-08-09 14:06:03.875 222 12553.73 133.80 54439.10 88888.00 2016-08-09 14:06:04.000 222 12553.80 133.80 54439.10 88888.00 2016-08-09 14:06:04.125 222 12553.88 133.85 54439.10 88888.00 2016-08-09 14:06:04.250 222 12553.77 133.85 54439.10 88888.00 2016-08-09 14:06:04.375 222 12553.73 133.85 54439.07 88888.00 2016-08-09 14:06:04.500 222 12553.73 133.88 54439.05 88888.00 2016-08-09 14:06:04.625 222 12553.77 133.88 54439.05 88888.00 2016-08-09 14:06:04.750 222 12553.75 133.88 54439.07 88888.00 2016-08-09 14:06:04.875 222 12553.73 133.88 54439.05 88888.00 2016-08-09 14:06:05.000 222 12553.73 133.90 54439.07 88888.00 2016-08-09 14:06:05.125 222 12553.73 133.93 54439.05 88888.00 2016-08-09 14:06:05.250 222 12553.73 133.90 54439.03 88888.00 2016-08-09 14:06:05.375 222 12553.75 133.93 54439.05 88888.00 2016-08-09 14:06:05.500 222 12553.70 133.95 54439.03 88888.00 2016-08-09 14:06:05.625 222 12553.73 133.95 54439.03 88888.00 2016-08-09 14:06:05.750 222 12553.73 133.90 54439.05 88888.00 2016-08-09 14:06:05.875 222 12553.70 133.90 54439.05 88888.00 2016-08-09 14:06:06.000 222 12553.65 133.88 54439.05 88888.00 2016-08-09 14:06:06.125 222 12553.62 133.95 54439.07 88888.00 2016-08-09 14:06:06.250 222 12553.62 133.90 54439.05 88888.00 2016-08-09 14:06:06.375 222 12553.62 133.93 54439.05 88888.00 2016-08-09 14:06:06.500 222 12553.58 133.88 54439.03 88888.00 2016-08-09 14:06:06.625 222 12553.55 133.88 54439.03 88888.00 2016-08-09 14:06:06.750 222 12553.62 133.85 54439.00 88888.00 2016-08-09 14:06:06.875 222 12553.67 133.85 54439.03 88888.00 2016-08-09 14:06:07.000 222 12553.65 133.82 54439.00 88888.00 2016-08-09 14:06:07.125 222 12553.62 133.82 54439.00 88888.00 2016-08-09 14:06:07.250 222 12553.58 133.82 54439.03 88888.00 2016-08-09 14:06:07.375 222 12553.58 133.78 54439.00 88888.00 2016-08-09 14:06:07.500 222 12553.58 133.80 54439.00 88888.00 2016-08-09 14:06:07.625 222 12553.55 133.78 54439.00 88888.00 2016-08-09 14:06:07.750 222 12553.55 133.78 54439.03 88888.00 2016-08-09 14:06:07.875 222 12553.55 133.72 54439.03 88888.00 2016-08-09 14:06:08.000 222 12553.55 133.72 54439.03 88888.00 2016-08-09 14:06:08.125 222 12553.52 133.72 54439.05 88888.00 2016-08-09 14:06:08.250 222 12553.45 133.68 54439.03 88888.00 2016-08-09 14:06:08.375 222 12553.50 133.68 54439.03 88888.00 2016-08-09 14:06:08.500 222 12553.52 133.68 54439.00 88888.00 2016-08-09 14:06:08.625 222 12553.45 133.65 54439.03 88888.00 2016-08-09 14:06:08.750 222 12553.38 133.70 54439.05 88888.00 2016-08-09 14:06:08.875 222 12553.38 133.65 54439.03 88888.00 2016-08-09 14:06:09.000 222 12553.35 133.57 54438.97 88888.00 2016-08-09 14:06:09.125 222 12553.35 133.53 54438.97 88888.00 2016-08-09 14:06:09.250 222 12553.35 133.50 54438.97 88888.00 2016-08-09 14:06:09.375 222 12553.38 133.47 54438.97 88888.00 2016-08-09 14:06:09.500 222 12553.40 133.47 54438.97 88888.00 2016-08-09 14:06:09.625 222 12553.40 133.45 54439.00 88888.00 2016-08-09 14:06:09.750 222 12553.40 133.43 54438.97 88888.00 2016-08-09 14:06:09.875 222 12553.38 133.40 54439.00 88888.00 2016-08-09 14:06:10.000 222 12553.38 133.35 54438.97 88888.00 2016-08-09 14:06:10.125 222 12553.35 133.32 54438.97 88888.00 2016-08-09 14:06:10.250 222 12553.30 133.25 54438.97 88888.00 2016-08-09 14:06:10.375 222 12553.35 133.25 54438.95 88888.00 2016-08-09 14:06:10.500 222 12553.40 133.25 54438.95 88888.00 2016-08-09 14:06:10.625 222 12553.45 133.22 54438.93 88888.00 2016-08-09 14:06:10.750 222 12553.52 133.20 54438.95 88888.00 2016-08-09 14:06:10.875 222 12553.55 133.18 54438.93 88888.00 2016-08-09 14:06:11.000 222 12553.55 133.15 54438.93 88888.00 2016-08-09 14:06:11.125 222 12553.52 133.15 54438.93 88888.00 2016-08-09 14:06:11.250 222 12553.52 133.10 54438.93 88888.00 2016-08-09 14:06:11.375 222 12553.50 133.07 54438.93 88888.00 2016-08-09 14:06:11.500 222 12553.52 133.07 54438.90 88888.00 2016-08-09 14:06:11.625 222 12553.58 133.05 54438.90 88888.00 2016-08-09 14:06:11.750 222 12553.58 133.03 54438.93 88888.00 2016-08-09 14:06:11.875 222 12553.58 132.97 54438.95 88888.00 2016-08-09 14:06:12.000 222 12553.62 133.00 54438.90 88888.00 2016-08-09 14:06:12.125 222 12553.65 132.97 54438.88 88888.00 2016-08-09 14:06:12.250 222 12553.58 132.93 54438.88 88888.00 2016-08-09 14:06:12.375 222 12553.60 132.93 54438.90 88888.00 2016-08-09 14:06:12.500 222 12553.58 132.82 54438.90 88888.00 2016-08-09 14:06:12.625 222 12553.60 132.75 54438.88 88888.00 2016-08-09 14:06:12.750 222 12553.60 132.70 54438.85 88888.00 2016-08-09 14:06:12.875 222 12553.58 132.65 54438.85 88888.00 2016-08-09 14:06:13.000 222 12553.62 132.62 54438.85 88888.00 2016-08-09 14:06:13.125 222 12553.60 132.53 54438.85 88888.00 2016-08-09 14:06:13.250 222 12553.55 132.57 54438.85 88888.00 2016-08-09 14:06:13.375 222 12553.62 132.68 54438.82 88888.00 2016-08-09 14:06:13.500 222 12553.65 132.70 54438.82 88888.00 2016-08-09 14:06:13.625 222 12553.67 132.70 54438.82 88888.00 2016-08-09 14:06:13.750 222 12553.67 132.70 54438.82 88888.00 2016-08-09 14:06:13.875 222 12553.70 132.68 54438.82 88888.00 2016-08-09 14:06:14.000 222 12553.70 132.68 54438.80 88888.00 2016-08-09 14:06:14.125 222 12553.70 132.68 54438.82 88888.00 2016-08-09 14:06:14.250 222 12553.70 132.60 54438.82 88888.00 2016-08-09 14:06:14.375 222 12553.70 132.55 54438.78 88888.00 2016-08-09 14:06:14.500 222 12553.75 132.55 54438.80 88888.00 2016-08-09 14:06:14.625 222 12553.75 132.55 54438.82 88888.00 2016-08-09 14:06:14.750 222 12553.73 132.53 54438.80 88888.00 2016-08-09 14:06:14.875 222 12553.75 132.50 54438.80 88888.00 2016-08-09 14:06:15.000 222 12553.73 132.45 54438.78 88888.00 2016-08-09 14:06:15.125 222 12553.73 132.47 54438.75 88888.00 2016-08-09 14:06:15.250 222 12553.70 132.43 54438.72 88888.00 2016-08-09 14:06:15.375 222 12553.73 132.38 54438.72 88888.00 2016-08-09 14:06:15.500 222 12553.67 132.32 54438.72 88888.00 2016-08-09 14:06:15.625 222 12553.65 132.32 54438.72 88888.00 2016-08-09 14:06:15.750 222 12553.67 132.32 54438.75 88888.00 2016-08-09 14:06:15.875 222 12553.62 132.28 54438.70 88888.00 2016-08-09 14:06:16.000 222 12553.55 132.22 54438.70 88888.00 2016-08-09 14:06:16.125 222 12553.50 132.22 54438.75 88888.00 2016-08-09 14:06:16.250 222 12553.50 132.20 54438.75 88888.00 2016-08-09 14:06:16.375 222 12553.55 132.20 54438.75 88888.00 2016-08-09 14:06:16.500 222 12553.55 132.15 54438.72 88888.00 2016-08-09 14:06:16.625 222 12553.55 132.12 54438.70 88888.00 2016-08-09 14:06:16.750 222 12553.62 132.15 54438.70 88888.00 2016-08-09 14:06:16.875 222 12553.58 132.10 54438.70 88888.00 2016-08-09 14:06:17.000 222 12553.45 132.10 54438.68 88888.00 2016-08-09 14:06:17.125 222 12553.42 132.07 54438.68 88888.00 2016-08-09 14:06:17.250 222 12553.52 132.05 54438.68 88888.00 2016-08-09 14:06:17.375 222 12553.60 132.00 54438.68 88888.00 2016-08-09 14:06:17.500 222 12553.60 132.00 54438.65 88888.00 2016-08-09 14:06:17.625 222 12553.55 132.00 54438.68 88888.00 2016-08-09 14:06:17.750 222 12553.52 131.97 54438.68 88888.00 2016-08-09 14:06:17.875 222 12553.55 131.97 54438.65 88888.00 2016-08-09 14:06:18.000 222 12553.62 131.93 54438.65 88888.00 2016-08-09 14:06:18.125 222 12553.62 131.88 54438.62 88888.00 2016-08-09 14:06:18.250 222 12553.58 131.82 54438.62 88888.00 2016-08-09 14:06:18.375 222 12553.62 131.85 54438.62 88888.00 2016-08-09 14:06:18.500 222 12553.60 131.85 54438.62 88888.00 2016-08-09 14:06:18.625 222 12553.60 131.82 54438.62 88888.00 2016-08-09 14:06:18.750 222 12553.60 131.78 54438.60 88888.00 2016-08-09 14:06:18.875 222 12553.58 131.80 54438.60 88888.00 2016-08-09 14:06:19.000 222 12553.58 131.80 54438.57 88888.00 2016-08-09 14:06:19.125 222 12553.55 131.82 54438.55 88888.00 2016-08-09 14:06:19.250 222 12553.52 131.82 54438.57 88888.00 2016-08-09 14:06:19.375 222 12553.55 131.80 54438.57 88888.00 2016-08-09 14:06:19.500 222 12553.52 131.80 54438.57 88888.00 2016-08-09 14:06:19.625 222 12553.52 131.78 54438.57 88888.00 2016-08-09 14:06:19.750 222 12553.52 131.75 54438.55 88888.00 2016-08-09 14:06:19.875 222 12553.58 131.78 54438.55 88888.00 2016-08-09 14:06:20.000 222 12553.58 131.78 54438.53 88888.00 2016-08-09 14:06:20.125 222 12553.60 131.78 54438.55 88888.00 2016-08-09 14:06:20.250 222 12553.60 131.80 54438.57 88888.00 2016-08-09 14:06:20.375 222 12553.67 131.80 54438.57 88888.00 2016-08-09 14:06:20.500 222 12553.62 131.78 54438.55 88888.00 2016-08-09 14:06:20.625 222 12553.60 131.82 54438.55 88888.00 2016-08-09 14:06:20.750 222 12553.60 131.90 54438.55 88888.00 2016-08-09 14:06:20.875 222 12553.60 131.90 54438.53 88888.00 2016-08-09 14:06:21.000 222 12553.62 131.93 54438.50 88888.00 2016-08-09 14:06:21.125 222 12553.65 131.93 54438.47 88888.00 2016-08-09 14:06:21.250 222 12553.62 131.95 54438.47 88888.00 2016-08-09 14:06:21.375 222 12553.65 131.97 54438.47 88888.00 2016-08-09 14:06:21.500 222 12553.73 132.00 54438.47 88888.00 2016-08-09 14:06:21.625 222 12553.73 132.00 54438.45 88888.00 2016-08-09 14:06:21.750 222 12553.65 132.03 54438.45 88888.00 2016-08-09 14:06:21.875 222 12553.62 132.03 54438.47 88888.00 2016-08-09 14:06:22.000 222 12553.60 132.05 54438.45 88888.00 2016-08-09 14:06:22.125 222 12553.58 132.07 54438.45 88888.00 2016-08-09 14:06:22.250 222 12553.52 132.10 54438.45 88888.00 2016-08-09 14:06:22.375 222 12553.52 132.10 54438.45 88888.00 2016-08-09 14:06:22.500 222 12553.55 132.15 54438.47 88888.00 2016-08-09 14:06:22.625 222 12553.58 132.12 54438.45 88888.00 2016-08-09 14:06:22.750 222 12553.58 132.12 54438.45 88888.00 2016-08-09 14:06:22.875 222 12553.55 132.15 54438.45 88888.00 2016-08-09 14:06:23.000 222 12553.55 132.15 54438.40 88888.00 2016-08-09 14:06:23.125 222 12553.55 132.18 54438.40 88888.00 2016-08-09 14:06:23.250 222 12553.52 132.18 54438.40 88888.00 2016-08-09 14:06:23.375 222 12553.58 132.18 54438.40 88888.00 2016-08-09 14:06:23.500 222 12553.55 132.18 54438.40 88888.00 2016-08-09 14:06:23.625 222 12553.55 132.20 54438.43 88888.00 2016-08-09 14:06:23.750 222 12553.52 132.25 54438.43 88888.00 2016-08-09 14:06:23.875 222 12553.48 132.20 54438.40 88888.00 2016-08-09 14:06:24.000 222 12553.45 132.20 54438.38 88888.00 2016-08-09 14:06:24.125 222 12553.40 132.20 54438.40 88888.00 2016-08-09 14:06:24.250 222 12553.33 132.18 54438.40 88888.00 2016-08-09 14:06:24.375 222 12553.25 132.20 54438.38 88888.00 2016-08-09 14:06:24.500 222 12553.17 132.22 54438.38 88888.00 2016-08-09 14:06:24.625 222 12553.12 132.18 54438.38 88888.00 2016-08-09 14:06:24.750 222 12553.17 132.18 54438.38 88888.00 2016-08-09 14:06:24.875 222 12553.20 132.20 54438.40 88888.00 2016-08-09 14:06:25.000 222 12553.15 132.22 54438.40 88888.00 2016-08-09 14:06:25.125 222 12553.17 132.25 54438.38 88888.00 2016-08-09 14:06:25.250 222 12553.15 132.22 54438.38 88888.00 2016-08-09 14:06:25.375 222 12553.15 132.22 54438.38 88888.00 2016-08-09 14:06:25.500 222 12553.08 132.20 54438.38 88888.00 2016-08-09 14:06:25.625 222 12553.02 132.20 54438.38 88888.00 2016-08-09 14:06:25.750 222 12553.02 132.22 54438.35 88888.00 2016-08-09 14:06:25.875 222 12553.00 132.20 54438.35 88888.00 2016-08-09 14:06:26.000 222 12552.98 132.18 54438.32 88888.00 2016-08-09 14:06:26.125 222 12552.98 132.18 54438.32 88888.00 2016-08-09 14:06:26.250 222 12552.98 132.15 54438.35 88888.00 2016-08-09 14:06:26.375 222 12553.00 132.18 54438.32 88888.00 2016-08-09 14:06:26.500 222 12552.95 132.18 54438.35 88888.00 2016-08-09 14:06:26.625 222 12552.98 132.15 54438.32 88888.00 2016-08-09 14:06:26.750 222 12552.95 132.18 54438.30 88888.00 2016-08-09 14:06:26.875 222 12552.88 132.15 54438.32 88888.00 2016-08-09 14:06:27.000 222 12552.85 132.15 54438.32 88888.00 2016-08-09 14:06:27.125 222 12552.88 132.15 54438.30 88888.00 2016-08-09 14:06:27.250 222 12552.83 132.12 54438.30 88888.00 2016-08-09 14:06:27.375 222 12552.80 132.10 54438.32 88888.00 2016-08-09 14:06:27.500 222 12552.90 132.10 54438.32 88888.00 2016-08-09 14:06:27.625 222 12552.98 132.07 54438.30 88888.00 2016-08-09 14:06:27.750 222 12552.92 132.05 54438.28 88888.00 2016-08-09 14:06:27.875 222 12552.90 132.03 54438.25 88888.00 2016-08-09 14:06:28.000 222 12552.90 131.97 54438.25 88888.00 2016-08-09 14:06:28.125 222 12552.88 132.00 54438.25 88888.00 2016-08-09 14:06:28.250 222 12552.90 131.97 54438.28 88888.00 2016-08-09 14:06:28.375 222 12552.92 132.00 54438.28 88888.00 2016-08-09 14:06:28.500 222 12552.88 132.00 54438.28 88888.00 2016-08-09 14:06:28.625 222 12552.88 131.97 54438.28 88888.00 2016-08-09 14:06:28.750 222 12552.92 131.95 54438.30 88888.00 2016-08-09 14:06:28.875 222 12552.92 131.95 54438.32 88888.00 2016-08-09 14:06:29.000 222 12552.95 131.95 54438.32 88888.00 2016-08-09 14:06:29.125 222 12553.02 131.95 54438.30 88888.00 2016-08-09 14:06:29.250 222 12552.98 131.95 54438.32 88888.00 2016-08-09 14:06:29.375 222 12552.98 131.95 54438.30 88888.00 2016-08-09 14:06:29.500 222 12552.98 131.93 54438.30 88888.00 2016-08-09 14:06:29.625 222 12552.98 131.93 54438.30 88888.00 2016-08-09 14:06:29.750 222 12552.98 131.93 54438.25 88888.00 2016-08-09 14:06:29.875 222 12553.02 131.93 54438.22 88888.00 2016-08-09 14:06:30.000 222 12553.00 131.90 54438.22 88888.00 2016-08-09 14:06:30.125 222 12553.02 131.88 54438.22 88888.00 2016-08-09 14:06:30.250 222 12553.00 131.85 54438.25 88888.00 2016-08-09 14:06:30.375 222 12553.02 131.82 54438.22 88888.00 2016-08-09 14:06:30.500 222 12553.00 131.82 54438.20 88888.00 2016-08-09 14:06:30.625 222 12552.98 131.80 54438.20 88888.00 2016-08-09 14:06:30.750 222 12553.00 131.82 54438.20 88888.00 2016-08-09 14:06:30.875 222 12553.00 131.82 54438.20 88888.00 2016-08-09 14:06:31.000 222 12553.00 131.80 54438.15 88888.00 2016-08-09 14:06:31.125 222 12552.98 131.78 54438.15 88888.00 2016-08-09 14:06:31.250 222 12552.95 131.75 54438.18 88888.00 2016-08-09 14:06:31.375 222 12552.98 131.75 54438.18 88888.00 2016-08-09 14:06:31.500 222 12553.08 131.75 54438.18 88888.00 2016-08-09 14:06:31.625 222 12553.10 131.75 54438.12 88888.00 2016-08-09 14:06:31.750 222 12553.10 131.72 54438.12 88888.00 2016-08-09 14:06:31.875 222 12553.10 131.70 54438.10 88888.00 2016-08-09 14:06:32.000 222 12553.10 131.70 54438.12 88888.00 2016-08-09 14:06:32.125 222 12553.10 131.68 54438.10 88888.00 2016-08-09 14:06:32.250 222 12553.08 131.60 54438.07 88888.00 2016-08-09 14:06:32.375 222 12553.05 131.68 54438.07 88888.00 2016-08-09 14:06:32.500 222 12553.02 131.70 54438.05 88888.00 2016-08-09 14:06:32.625 222 12553.00 131.65 54438.05 88888.00 2016-08-09 14:06:32.750 222 12552.98 131.68 54438.05 88888.00 2016-08-09 14:06:32.875 222 12552.98 131.65 54438.03 88888.00 2016-08-09 14:06:33.000 222 12552.92 131.60 54438.00 88888.00 2016-08-09 14:06:33.125 222 12552.88 131.60 54438.03 88888.00 2016-08-09 14:06:33.250 222 12552.85 131.60 54438.05 88888.00 2016-08-09 14:06:33.375 222 12552.85 131.60 54438.03 88888.00 2016-08-09 14:06:33.500 222 12552.90 131.60 54438.03 88888.00 2016-08-09 14:06:33.625 222 12552.88 131.60 54438.05 88888.00 2016-08-09 14:06:33.750 222 12552.85 131.57 54438.05 88888.00 2016-08-09 14:06:33.875 222 12552.88 131.55 54438.03 88888.00 2016-08-09 14:06:34.000 222 12552.88 131.53 54438.03 88888.00 2016-08-09 14:06:34.125 222 12552.85 131.55 54438.05 88888.00 2016-08-09 14:06:34.250 222 12552.80 131.55 54438.00 88888.00 2016-08-09 14:06:34.375 222 12552.83 131.55 54437.97 88888.00 2016-08-09 14:06:34.500 222 12552.80 131.55 54437.97 88888.00 2016-08-09 14:06:34.625 222 12552.75 131.53 54438.00 88888.00 2016-08-09 14:06:34.750 222 12552.73 131.53 54438.00 88888.00 2016-08-09 14:06:34.875 222 12552.77 131.53 54437.97 88888.00 2016-08-09 14:06:35.000 222 12552.80 131.55 54438.03 88888.00 2016-08-09 14:06:35.125 222 12552.75 131.55 54438.05 88888.00 2016-08-09 14:06:35.250 222 12552.70 131.47 54438.05 88888.00 2016-08-09 14:06:35.375 222 12552.73 131.47 54438.03 88888.00 2016-08-09 14:06:35.500 222 12552.73 131.50 54438.03 88888.00 2016-08-09 14:06:35.625 222 12552.67 131.50 54438.03 88888.00 2016-08-09 14:06:35.750 222 12552.67 131.47 54438.00 88888.00 2016-08-09 14:06:35.875 222 12552.67 131.45 54438.00 88888.00 2016-08-09 14:06:36.000 222 12552.65 131.43 54437.97 88888.00 2016-08-09 14:06:36.125 222 12552.60 131.45 54438.00 88888.00 2016-08-09 14:06:36.250 222 12552.58 131.43 54437.97 88888.00 2016-08-09 14:06:36.375 222 12552.67 131.43 54438.00 88888.00 2016-08-09 14:06:36.500 222 12552.67 131.43 54438.00 88888.00 2016-08-09 14:06:36.625 222 12552.65 131.43 54437.97 88888.00 2016-08-09 14:06:36.750 222 12552.62 131.43 54438.00 88888.00 2016-08-09 14:06:36.875 222 12552.60 131.45 54437.97 88888.00 2016-08-09 14:06:37.000 222 12552.60 131.43 54437.95 88888.00 2016-08-09 14:06:37.125 222 12552.62 131.43 54437.97 88888.00 2016-08-09 14:06:37.250 222 12552.55 131.45 54437.97 88888.00 2016-08-09 14:06:37.375 222 12552.60 131.45 54437.97 88888.00 2016-08-09 14:06:37.500 222 12552.67 131.43 54437.97 88888.00 2016-08-09 14:06:37.625 222 12552.65 131.43 54437.97 88888.00 2016-08-09 14:06:37.750 222 12552.62 131.45 54437.97 88888.00 2016-08-09 14:06:37.875 222 12552.58 131.45 54437.93 88888.00 2016-08-09 14:06:38.000 222 12552.58 131.45 54437.95 88888.00 2016-08-09 14:06:38.125 222 12552.62 131.47 54437.95 88888.00 2016-08-09 14:06:38.250 222 12552.60 131.45 54437.97 88888.00 2016-08-09 14:06:38.375 222 12552.60 131.43 54437.95 88888.00 2016-08-09 14:06:38.500 222 12552.58 131.43 54437.95 88888.00 2016-08-09 14:06:38.625 222 12552.55 131.47 54437.95 88888.00 2016-08-09 14:06:38.750 222 12552.60 131.47 54437.95 88888.00 2016-08-09 14:06:38.875 222 12552.62 131.47 54437.97 88888.00 2016-08-09 14:06:39.000 222 12552.65 131.50 54437.97 88888.00 2016-08-09 14:06:39.125 222 12552.67 131.50 54437.95 88888.00 2016-08-09 14:06:39.250 222 12552.58 131.47 54437.95 88888.00 2016-08-09 14:06:39.375 222 12552.60 131.47 54437.93 88888.00 2016-08-09 14:06:39.500 222 12552.58 131.53 54437.95 88888.00 2016-08-09 14:06:39.625 222 12552.60 131.53 54437.93 88888.00 2016-08-09 14:06:39.750 222 12552.58 131.50 54437.88 88888.00 2016-08-09 14:06:39.875 222 12552.62 131.55 54437.90 88888.00 2016-08-09 14:06:40.000 222 12552.62 131.55 54437.88 88888.00 2016-08-09 14:06:40.125 222 12552.55 131.55 54437.90 88888.00 2016-08-09 14:06:40.250 222 12552.50 131.55 54437.93 88888.00 2016-08-09 14:06:40.375 222 12552.60 131.57 54437.93 88888.00 2016-08-09 14:06:40.500 222 12552.60 131.57 54437.90 88888.00 2016-08-09 14:06:40.625 222 12552.55 131.57 54437.90 88888.00 2016-08-09 14:06:40.750 222 12552.58 131.57 54437.90 88888.00 2016-08-09 14:06:40.875 222 12552.60 131.55 54437.90 88888.00 2016-08-09 14:06:41.000 222 12552.55 131.57 54437.88 88888.00 2016-08-09 14:06:41.125 222 12552.50 131.60 54437.90 88888.00 2016-08-09 14:06:41.250 222 12552.45 131.60 54437.90 88888.00 2016-08-09 14:06:41.375 222 12552.52 131.62 54437.93 88888.00 2016-08-09 14:06:41.500 222 12552.42 131.55 54437.88 88888.00 2016-08-09 14:06:41.625 222 12552.33 131.53 54437.88 88888.00 2016-08-09 14:06:41.750 222 12552.35 131.55 54437.88 88888.00 2016-08-09 14:06:41.875 222 12552.30 131.60 54437.88 88888.00 2016-08-09 14:06:42.000 222 12552.25 131.57 54437.90 88888.00 2016-08-09 14:06:42.125 222 12552.25 131.57 54437.90 88888.00 2016-08-09 14:06:42.250 222 12552.27 131.57 54437.88 88888.00 2016-08-09 14:06:42.375 222 12552.38 131.57 54437.88 88888.00 2016-08-09 14:06:42.500 222 12552.40 131.57 54437.85 88888.00 2016-08-09 14:06:42.625 222 12552.35 131.55 54437.85 88888.00 2016-08-09 14:06:42.750 222 12552.33 131.55 54437.82 88888.00 2016-08-09 14:06:42.875 222 12552.27 131.55 54437.82 88888.00 2016-08-09 14:06:43.000 222 12552.25 131.55 54437.82 88888.00 2016-08-09 14:06:43.125 222 12552.30 131.55 54437.85 88888.00 2016-08-09 14:06:43.250 222 12552.25 131.53 54437.85 88888.00 2016-08-09 14:06:43.375 222 12552.27 131.53 54437.85 88888.00 2016-08-09 14:06:43.500 222 12552.27 131.53 54437.85 88888.00 2016-08-09 14:06:43.625 222 12552.25 131.55 54437.85 88888.00 2016-08-09 14:06:43.750 222 12552.25 131.53 54437.82 88888.00 2016-08-09 14:06:43.875 222 12552.25 131.50 54437.82 88888.00 2016-08-09 14:06:44.000 222 12552.25 131.45 54437.78 88888.00 2016-08-09 14:06:44.125 222 12552.27 131.45 54437.80 88888.00 2016-08-09 14:06:44.250 222 12552.23 131.45 54437.80 88888.00 2016-08-09 14:06:44.375 222 12552.27 131.50 54437.80 88888.00 2016-08-09 14:06:44.500 222 12552.35 131.53 54437.78 88888.00 2016-08-09 14:06:44.625 222 12552.35 131.50 54437.78 88888.00 2016-08-09 14:06:44.750 222 12552.35 131.43 54437.75 88888.00 2016-08-09 14:06:44.875 222 12552.30 131.43 54437.75 88888.00 2016-08-09 14:06:45.000 222 12552.27 131.40 54437.72 88888.00 2016-08-09 14:06:45.125 222 12552.27 131.43 54437.72 88888.00 2016-08-09 14:06:45.250 222 12552.30 131.45 54437.72 88888.00 2016-08-09 14:06:45.375 222 12552.33 131.45 54437.72 88888.00 2016-08-09 14:06:45.500 222 12552.35 131.43 54437.72 88888.00 2016-08-09 14:06:45.625 222 12552.38 131.43 54437.72 88888.00 2016-08-09 14:06:45.750 222 12552.38 131.43 54437.72 88888.00 2016-08-09 14:06:45.875 222 12552.38 131.43 54437.72 88888.00 2016-08-09 14:06:46.000 222 12552.40 131.43 54437.70 88888.00 2016-08-09 14:06:46.125 222 12552.48 131.40 54437.72 88888.00 2016-08-09 14:06:46.250 222 12552.48 131.40 54437.72 88888.00 2016-08-09 14:06:46.375 222 12552.48 131.40 54437.70 88888.00 2016-08-09 14:06:46.500 222 12552.45 131.38 54437.65 88888.00 2016-08-09 14:06:46.625 222 12552.48 131.38 54437.68 88888.00 2016-08-09 14:06:46.750 222 12552.42 131.38 54437.65 88888.00 2016-08-09 14:06:46.875 222 12552.45 131.38 54437.65 88888.00 2016-08-09 14:06:47.000 222 12552.45 131.40 54437.65 88888.00 2016-08-09 14:06:47.125 222 12552.48 131.40 54437.65 88888.00 2016-08-09 14:06:47.250 222 12552.52 131.38 54437.62 88888.00 2016-08-09 14:06:47.375 222 12552.60 131.40 54437.62 88888.00 2016-08-09 14:06:47.500 222 12552.58 131.40 54437.62 88888.00 2016-08-09 14:06:47.625 222 12552.58 131.40 54437.65 88888.00 2016-08-09 14:06:47.750 222 12552.60 131.43 54437.62 88888.00 2016-08-09 14:06:47.875 222 12552.62 131.43 54437.62 88888.00 2016-08-09 14:06:48.000 222 12552.65 131.43 54437.60 88888.00 2016-08-09 14:06:48.125 222 12552.60 131.47 54437.60 88888.00 2016-08-09 14:06:48.250 222 12552.60 131.47 54437.60 88888.00 2016-08-09 14:06:48.375 222 12552.70 131.50 54437.62 88888.00 2016-08-09 14:06:48.500 222 12552.67 131.47 54437.62 88888.00 2016-08-09 14:06:48.625 222 12552.67 131.47 54437.60 88888.00 2016-08-09 14:06:48.750 222 12552.70 131.47 54437.60 88888.00 2016-08-09 14:06:48.875 222 12552.70 131.53 54437.60 88888.00 2016-08-09 14:06:49.000 222 12552.70 131.53 54437.55 88888.00 2016-08-09 14:06:49.125 222 12552.73 131.53 54437.55 88888.00 2016-08-09 14:06:49.250 222 12552.77 131.50 54437.53 88888.00 2016-08-09 14:06:49.375 222 12552.85 131.55 54437.53 88888.00 2016-08-09 14:06:49.500 222 12552.90 131.57 54437.53 88888.00 2016-08-09 14:06:49.625 222 12552.88 131.60 54437.53 88888.00 2016-08-09 14:06:49.750 222 12552.92 131.60 54437.53 88888.00 2016-08-09 14:06:49.875 222 12552.90 131.60 54437.50 88888.00 2016-08-09 14:06:50.000 222 12552.95 131.62 54437.50 88888.00 2016-08-09 14:06:50.125 222 12552.92 131.65 54437.53 88888.00 2016-08-09 14:06:50.250 222 12552.92 131.62 54437.47 88888.00 2016-08-09 14:06:50.375 222 12552.98 131.65 54437.45 88888.00 2016-08-09 14:06:50.500 222 12552.95 131.68 54437.45 88888.00 2016-08-09 14:06:50.625 222 12552.90 131.70 54437.47 88888.00 2016-08-09 14:06:50.750 222 12552.88 131.68 54437.45 88888.00 2016-08-09 14:06:50.875 222 12552.92 131.72 54437.45 88888.00 2016-08-09 14:06:51.000 222 12552.98 131.78 54437.43 88888.00 2016-08-09 14:06:51.125 222 12552.98 131.80 54437.45 88888.00 2016-08-09 14:06:51.250 222 12552.98 131.82 54437.43 88888.00 2016-08-09 14:06:51.375 222 12552.98 131.85 54437.40 88888.00 2016-08-09 14:06:51.500 222 12552.98 131.85 54437.43 88888.00 2016-08-09 14:06:51.625 222 12552.95 131.85 54437.43 88888.00 2016-08-09 14:06:51.750 222 12552.95 131.88 54437.40 88888.00 2016-08-09 14:06:51.875 222 12552.95 131.90 54437.38 88888.00 2016-08-09 14:06:52.000 222 12553.00 131.93 54437.35 88888.00 2016-08-09 14:06:52.125 222 12552.98 131.93 54437.32 88888.00 2016-08-09 14:06:52.250 222 12552.92 131.95 54437.38 88888.00 2016-08-09 14:06:52.375 222 12552.95 132.00 54437.40 88888.00 2016-08-09 14:06:52.500 222 12552.90 132.00 54437.45 88888.00 2016-08-09 14:06:52.625 222 12552.88 132.00 54437.45 88888.00 2016-08-09 14:06:52.750 222 12552.88 132.03 54437.45 88888.00 2016-08-09 14:06:52.875 222 12552.92 132.05 54437.45 88888.00 2016-08-09 14:06:53.000 222 12552.98 132.05 54437.43 88888.00 2016-08-09 14:06:53.125 222 12553.00 132.05 54437.45 88888.00 2016-08-09 14:06:53.250 222 12552.92 132.07 54437.47 88888.00 2016-08-09 14:06:53.375 222 12552.90 132.12 54437.45 88888.00 2016-08-09 14:06:53.500 222 12552.90 132.12 54437.43 88888.00 2016-08-09 14:06:53.625 222 12552.92 132.12 54437.40 88888.00 2016-08-09 14:06:53.750 222 12552.92 132.10 54437.38 88888.00 2016-08-09 14:06:53.875 222 12552.90 132.10 54437.35 88888.00 2016-08-09 14:06:54.000 222 12552.85 132.12 54437.35 88888.00 2016-08-09 14:06:54.125 222 12552.83 132.15 54437.38 88888.00 2016-08-09 14:06:54.250 222 12552.85 132.18 54437.40 88888.00 2016-08-09 14:06:54.375 222 12552.90 132.18 54437.38 88888.00 2016-08-09 14:06:54.500 222 12552.88 132.18 54437.38 88888.00 2016-08-09 14:06:54.625 222 12552.83 132.18 54437.35 88888.00 2016-08-09 14:06:54.750 222 12552.77 132.18 54437.32 88888.00 2016-08-09 14:06:54.875 222 12552.77 132.20 54437.35 88888.00 2016-08-09 14:06:55.000 222 12552.77 132.22 54437.35 88888.00 2016-08-09 14:06:55.125 222 12552.80 132.28 54437.35 88888.00 2016-08-09 14:06:55.250 222 12552.80 132.22 54437.35 88888.00 2016-08-09 14:06:55.375 222 12552.83 132.20 54437.35 88888.00 2016-08-09 14:06:55.500 222 12552.77 132.20 54437.35 88888.00 2016-08-09 14:06:55.625 222 12552.77 132.22 54437.30 88888.00 2016-08-09 14:06:55.750 222 12552.75 132.22 54437.28 88888.00 2016-08-09 14:06:55.875 222 12552.73 132.28 54437.28 88888.00 2016-08-09 14:06:56.000 222 12552.73 132.25 54437.28 88888.00 2016-08-09 14:06:56.125 222 12552.75 132.20 54437.28 88888.00 2016-08-09 14:06:56.250 222 12552.70 132.15 54437.25 88888.00 2016-08-09 14:06:56.375 222 12552.75 132.15 54437.25 88888.00 2016-08-09 14:06:56.500 222 12552.75 132.18 54437.25 88888.00 2016-08-09 14:06:56.625 222 12552.75 132.15 54437.25 88888.00 2016-08-09 14:06:56.750 222 12552.75 132.18 54437.25 88888.00 2016-08-09 14:06:56.875 222 12552.67 132.12 54437.25 88888.00 2016-08-09 14:06:57.000 222 12552.62 132.15 54437.22 88888.00 2016-08-09 14:06:57.125 222 12552.62 132.15 54437.20 88888.00 2016-08-09 14:06:57.250 222 12552.58 132.12 54437.22 88888.00 2016-08-09 14:06:57.375 222 12552.65 132.12 54437.18 88888.00 2016-08-09 14:06:57.500 222 12552.70 132.10 54437.18 88888.00 2016-08-09 14:06:57.625 222 12552.67 132.12 54437.18 88888.00 2016-08-09 14:06:57.750 222 12552.62 132.12 54437.20 88888.00 2016-08-09 14:06:57.875 222 12552.58 132.10 54437.20 88888.00 2016-08-09 14:06:58.000 222 12552.65 132.07 54437.20 88888.00 2016-08-09 14:06:58.125 222 12552.75 132.10 54437.18 88888.00 2016-08-09 14:06:58.250 222 12552.75 132.10 54437.15 88888.00 2016-08-09 14:06:58.375 222 12552.70 132.07 54437.15 88888.00 2016-08-09 14:06:58.500 222 12552.67 132.05 54437.15 88888.00 2016-08-09 14:06:58.625 222 12552.70 132.05 54437.10 88888.00 2016-08-09 14:06:58.750 222 12552.70 132.05 54437.12 88888.00 2016-08-09 14:06:58.875 222 12552.70 132.07 54437.12 88888.00 2016-08-09 14:06:59.000 222 12552.70 132.05 54437.10 88888.00 2016-08-09 14:06:59.125 222 12552.73 132.03 54437.07 88888.00 2016-08-09 14:06:59.250 222 12552.75 132.00 54437.07 88888.00 2016-08-09 14:06:59.375 222 12552.80 132.03 54437.07 88888.00 2016-08-09 14:06:59.500 222 12552.77 132.05 54437.05 88888.00 2016-08-09 14:06:59.625 222 12552.75 132.05 54437.05 88888.00 2016-08-09 14:06:59.750 222 12552.75 132.03 54437.03 88888.00 2016-08-09 14:06:59.875 222 12552.85 132.03 54437.03 88888.00 2016-08-09 14:07:00.000 222 12552.88 132.03 54437.03 88888.00 2016-08-09 14:07:00.125 222 12552.88 132.05 54437.00 88888.00 2016-08-09 14:07:00.250 222 12552.88 132.03 54437.00 88888.00 2016-08-09 14:07:00.375 222 12552.90 132.00 54437.03 88888.00 2016-08-09 14:07:00.500 222 12552.90 132.05 54436.97 88888.00 2016-08-09 14:07:00.625 222 12552.85 132.05 54436.97 88888.00 2016-08-09 14:07:00.750 222 12552.88 132.07 54437.00 88888.00 2016-08-09 14:07:00.875 222 12552.88 132.05 54436.97 88888.00 2016-08-09 14:07:01.000 222 12552.88 132.03 54436.93 88888.00 2016-08-09 14:07:01.125 222 12552.92 132.03 54436.93 88888.00 2016-08-09 14:07:01.250 222 12552.98 132.00 54436.95 88888.00 2016-08-09 14:07:01.375 222 12553.02 132.03 54436.97 88888.00 2016-08-09 14:07:01.500 222 12553.08 132.05 54436.93 88888.00 2016-08-09 14:07:01.625 222 12553.02 132.07 54436.90 88888.00 2016-08-09 14:07:01.750 222 12552.98 132.05 54436.88 88888.00 2016-08-09 14:07:01.875 222 12552.95 132.07 54436.90 88888.00 2016-08-09 14:07:02.000 222 12552.98 132.07 54436.85 88888.00 2016-08-09 14:07:02.125 222 12553.02 132.07 54436.85 88888.00 2016-08-09 14:07:02.250 222 12553.02 132.05 54436.85 88888.00 2016-08-09 14:07:02.375 222 12553.05 132.05 54436.82 88888.00 2016-08-09 14:07:02.500 222 12553.05 132.05 54436.82 88888.00 2016-08-09 14:07:02.625 222 12553.02 132.07 54436.82 88888.00 2016-08-09 14:07:02.750 222 12553.10 132.10 54436.80 88888.00 2016-08-09 14:07:02.875 222 12553.15 132.10 54436.82 88888.00 2016-08-09 14:07:03.000 222 12553.10 132.07 54436.82 88888.00 2016-08-09 14:07:03.125 222 12553.05 132.07 54436.80 88888.00 2016-08-09 14:07:03.250 222 12553.02 132.07 54436.80 88888.00 2016-08-09 14:07:03.375 222 12553.10 132.07 54436.82 88888.00 2016-08-09 14:07:03.500 222 12553.17 132.05 54436.82 88888.00 2016-08-09 14:07:03.625 222 12553.17 132.03 54436.80 88888.00 2016-08-09 14:07:03.750 222 12553.15 132.05 54436.80 88888.00 2016-08-09 14:07:03.875 222 12553.17 132.03 54436.80 88888.00 2016-08-09 14:07:04.000 222 12553.17 132.00 54436.82 88888.00 2016-08-09 14:07:04.125 222 12553.12 132.00 54436.82 88888.00 2016-08-09 14:07:04.250 222 12553.15 132.00 54436.82 88888.00 2016-08-09 14:07:04.375 222 12553.17 132.00 54436.80 88888.00 2016-08-09 14:07:04.500 222 12553.12 132.00 54436.80 88888.00 2016-08-09 14:07:04.625 222 12553.08 132.00 54436.78 88888.00 2016-08-09 14:07:04.750 222 12553.12 131.97 54436.78 88888.00 2016-08-09 14:07:04.875 222 12553.12 131.97 54436.78 88888.00 2016-08-09 14:07:05.000 222 12553.12 131.95 54436.78 88888.00 2016-08-09 14:07:05.125 222 12553.12 131.93 54436.78 88888.00 2016-08-09 14:07:05.250 222 12553.10 131.90 54436.80 88888.00 2016-08-09 14:07:05.375 222 12553.08 131.90 54436.80 88888.00 2016-08-09 14:07:05.500 222 12553.05 131.88 54436.80 88888.00 2016-08-09 14:07:05.625 222 12552.98 131.85 54436.78 88888.00 2016-08-09 14:07:05.750 222 12552.95 131.82 54436.78 88888.00 2016-08-09 14:07:05.875 222 12553.00 131.82 54436.75 88888.00 2016-08-09 14:07:06.000 222 12553.02 131.82 54436.75 88888.00 2016-08-09 14:07:06.125 222 12553.00 131.82 54436.78 88888.00 2016-08-09 14:07:06.250 222 12552.90 131.78 54436.75 88888.00 2016-08-09 14:07:06.375 222 12552.92 131.78 54436.75 88888.00 2016-08-09 14:07:06.500 222 12552.92 131.75 54436.75 88888.00 2016-08-09 14:07:06.625 222 12552.92 131.75 54436.75 88888.00 2016-08-09 14:07:06.750 222 12552.95 131.75 54436.75 88888.00 2016-08-09 14:07:06.875 222 12552.92 131.72 54436.72 88888.00 2016-08-09 14:07:07.000 222 12552.90 131.68 54436.72 88888.00 2016-08-09 14:07:07.125 222 12552.88 131.68 54436.75 88888.00 2016-08-09 14:07:07.250 222 12552.88 131.65 54436.75 88888.00 2016-08-09 14:07:07.375 222 12552.90 131.65 54436.75 88888.00 2016-08-09 14:07:07.500 222 12552.92 131.65 54436.75 88888.00 2016-08-09 14:07:07.625 222 12552.92 131.60 54436.75 88888.00 2016-08-09 14:07:07.750 222 12552.95 131.57 54436.72 88888.00 2016-08-09 14:07:07.875 222 12552.95 131.57 54436.72 88888.00 2016-08-09 14:07:08.000 222 12552.88 131.53 54436.70 88888.00 2016-08-09 14:07:08.125 222 12552.83 131.53 54436.72 88888.00 2016-08-09 14:07:08.250 222 12552.88 131.53 54436.72 88888.00 2016-08-09 14:07:08.375 222 12552.90 131.55 54436.72 88888.00 2016-08-09 14:07:08.500 222 12552.92 131.53 54436.72 88888.00 2016-08-09 14:07:08.625 222 12552.92 131.53 54436.75 88888.00 2016-08-09 14:07:08.750 222 12552.88 131.50 54436.72 88888.00 2016-08-09 14:07:08.875 222 12552.83 131.50 54436.72 88888.00 2016-08-09 14:07:09.000 222 12552.83 131.47 54436.72 88888.00 2016-08-09 14:07:09.125 222 12552.85 131.47 54436.72 88888.00 2016-08-09 14:07:09.250 222 12552.85 131.45 54436.72 88888.00 2016-08-09 14:07:09.375 222 12552.88 131.45 54436.70 88888.00 2016-08-09 14:07:09.500 222 12552.83 131.43 54436.70 88888.00 2016-08-09 14:07:09.625 222 12552.83 131.40 54436.70 88888.00 2016-08-09 14:07:09.750 222 12552.83 131.40 54436.70 88888.00 2016-08-09 14:07:09.875 222 12552.83 131.43 54436.70 88888.00 2016-08-09 14:07:10.000 222 12552.88 131.40 54436.70 88888.00 2016-08-09 14:07:10.125 222 12552.88 131.40 54436.70 88888.00 2016-08-09 14:07:10.250 222 12552.80 131.35 54436.68 88888.00 2016-08-09 14:07:10.375 222 12552.77 131.38 54436.68 88888.00 2016-08-09 14:07:10.500 222 12552.80 131.35 54436.68 88888.00 2016-08-09 14:07:10.625 222 12552.85 131.32 54436.70 88888.00 2016-08-09 14:07:10.750 222 12552.95 131.35 54436.72 88888.00 2016-08-09 14:07:10.875 222 12552.90 131.32 54436.70 88888.00 2016-08-09 14:07:11.000 222 12552.88 131.28 54436.70 88888.00 2016-08-09 14:07:11.125 222 12552.88 131.28 54436.65 88888.00 2016-08-09 14:07:11.250 222 12552.90 131.25 54436.65 88888.00 2016-08-09 14:07:11.375 222 12552.98 131.25 54436.68 88888.00 2016-08-09 14:07:11.500 222 12552.95 131.25 54436.68 88888.00 2016-08-09 14:07:11.625 222 12552.92 131.25 54436.65 88888.00 2016-08-09 14:07:11.750 222 12553.02 131.22 54436.68 88888.00 2016-08-09 14:07:11.875 222 12553.08 131.25 54436.65 88888.00 2016-08-09 14:07:12.000 222 12553.02 131.22 54436.68 88888.00 2016-08-09 14:07:12.125 222 12552.95 131.22 54436.65 88888.00 2016-08-09 14:07:12.250 222 12552.90 131.22 54436.62 88888.00 2016-08-09 14:07:12.375 222 12552.92 131.25 54436.62 88888.00 2016-08-09 14:07:12.500 222 12553.00 131.25 54436.62 88888.00 2016-08-09 14:07:12.625 222 12553.08 131.25 54436.62 88888.00 2016-08-09 14:07:12.750 222 12553.10 131.22 54436.62 88888.00 2016-08-09 14:07:12.875 222 12553.08 131.22 54436.60 88888.00 2016-08-09 14:07:13.000 222 12553.08 131.20 54436.57 88888.00 2016-08-09 14:07:13.125 222 12553.10 131.25 54436.57 88888.00 2016-08-09 14:07:13.250 222 12553.02 131.22 54436.60 88888.00 2016-08-09 14:07:13.375 222 12553.02 131.22 54436.57 88888.00 2016-08-09 14:07:13.500 222 12553.10 131.22 54436.55 88888.00 2016-08-09 14:07:13.625 222 12553.12 131.22 54436.55 88888.00 2016-08-09 14:07:13.750 222 12553.05 131.22 54436.53 88888.00 2016-08-09 14:07:13.875 222 12553.12 131.22 54436.50 88888.00 2016-08-09 14:07:14.000 222 12553.12 131.22 54436.50 88888.00 2016-08-09 14:07:14.125 222 12553.15 131.22 54436.53 88888.00 2016-08-09 14:07:14.250 222 12553.15 131.20 54436.53 88888.00 2016-08-09 14:07:14.375 222 12553.12 131.18 54436.53 88888.00 2016-08-09 14:07:14.500 222 12553.10 131.15 54436.53 88888.00 2016-08-09 14:07:14.625 222 12553.15 131.15 54436.53 88888.00 2016-08-09 14:07:14.750 222 12553.15 131.12 54436.47 88888.00 2016-08-09 14:07:14.875 222 12553.17 131.12 54436.50 88888.00 2016-08-09 14:07:15.000 222 12553.23 131.10 54436.50 88888.00 2016-08-09 14:07:15.125 222 12553.20 131.10 54436.53 88888.00 2016-08-09 14:07:15.250 222 12553.20 131.10 54436.53 88888.00 2016-08-09 14:07:15.375 222 12553.27 131.10 54436.50 88888.00 2016-08-09 14:07:15.500 222 12553.27 131.07 54436.50 88888.00 2016-08-09 14:07:15.625 222 12553.25 131.03 54436.47 88888.00 2016-08-09 14:07:15.750 222 12553.25 131.05 54436.47 88888.00 2016-08-09 14:07:15.875 222 12553.23 131.05 54436.45 88888.00 2016-08-09 14:07:16.000 222 12553.25 131.03 54436.45 88888.00 2016-08-09 14:07:16.125 222 12553.30 131.00 54436.43 88888.00 2016-08-09 14:07:16.250 222 12553.23 131.00 54436.43 88888.00 2016-08-09 14:07:16.375 222 12553.23 131.03 54436.43 88888.00 2016-08-09 14:07:16.500 222 12553.30 131.00 54436.40 88888.00 2016-08-09 14:07:16.625 222 12553.35 130.97 54436.43 88888.00 2016-08-09 14:07:16.750 222 12553.33 130.88 54436.40 88888.00 2016-08-09 14:07:16.875 222 12553.33 130.55 54436.40 88888.00 2016-08-09 14:07:17.000 222 12553.35 130.35 54436.43 88888.00 2016-08-09 14:07:17.125 222 12553.42 130.35 54436.43 88888.00 2016-08-09 14:07:17.250 222 12553.40 130.35 54436.43 88888.00 2016-08-09 14:07:17.375 222 12553.45 130.38 54436.38 88888.00 2016-08-09 14:07:17.500 222 12553.42 130.32 54436.35 88888.00 2016-08-09 14:07:17.625 222 12553.40 129.28 54436.40 88888.00 2016-08-09 14:07:17.750 222 12553.35 126.50 54436.38 88888.00 2016-08-09 14:07:17.875 222 12553.33 123.50 54436.35 88888.00 2016-08-09 14:07:18.000 222 12553.35 121.70 54436.32 88888.00 2016-08-09 14:07:18.125 222 12553.38 120.78 54436.32 88888.00 2016-08-09 14:07:18.250 222 12553.35 120.25 54436.30 88888.00 2016-08-09 14:07:18.375 222 12553.35 119.95 54436.30 88888.00 2016-08-09 14:07:18.500 222 12553.38 119.53 54436.30 88888.00 2016-08-09 14:07:18.625 222 12553.42 119.22 54436.32 88888.00 2016-08-09 14:07:18.750 222 12553.42 119.12 54436.30 88888.00 2016-08-09 14:07:18.875 222 12553.42 119.10 54436.28 88888.00 2016-08-09 14:07:19.000 222 12553.45 119.12 54436.25 88888.00 2016-08-09 14:07:19.125 222 12553.48 118.75 54436.25 88888.00 2016-08-09 14:07:19.250 222 12553.40 118.00 54436.25 88888.00 2016-08-09 14:07:19.375 222 12553.38 117.62 54436.22 88888.00 2016-08-09 14:07:19.500 222 12553.48 117.60 54436.22 88888.00 2016-08-09 14:07:19.625 222 12553.55 117.58 54436.22 88888.00 2016-08-09 14:07:19.750 222 12553.48 117.45 54436.25 88888.00 2016-08-09 14:07:19.875 222 12553.40 117.17 54436.25 88888.00 2016-08-09 14:07:20.000 222 12553.45 116.85 54436.25 88888.00 2016-08-09 14:07:20.125 222 12553.45 116.42 54436.25 88888.00 2016-08-09 14:07:20.250 222 12553.38 115.83 54436.22 88888.00 2016-08-09 14:07:20.375 222 12553.40 115.47 54436.20 88888.00 2016-08-09 14:07:20.500 222 12553.38 115.55 54436.22 88888.00 2016-08-09 14:07:20.625 222 12553.33 115.78 54436.20 88888.00 2016-08-09 14:07:20.750 222 12553.40 115.80 54436.20 88888.00 2016-08-09 14:07:20.875 222 12553.50 115.83 54436.20 88888.00 2016-08-09 14:07:21.000 222 12553.55 116.03 54436.20 88888.00 2016-08-09 14:07:21.125 222 12553.58 116.22 54436.15 88888.00 2016-08-09 14:07:21.250 222 12553.45 116.35 54436.18 88888.00 2016-08-09 14:07:21.375 222 12553.48 116.30 54436.20 88888.00 2016-08-09 14:07:21.500 222 12553.52 116.35 54436.15 88888.00 2016-08-09 14:07:21.625 222 12553.52 116.35 54436.15 88888.00 2016-08-09 14:07:21.750 222 12553.52 116.20 54436.15 88888.00 2016-08-09 14:07:21.875 222 12553.52 116.15 54436.15 88888.00 2016-08-09 14:07:22.000 222 12553.50 116.12 54436.15 88888.00 2016-08-09 14:07:22.125 222 12553.48 116.08 54436.18 88888.00 2016-08-09 14:07:22.250 222 12553.45 116.08 54436.22 88888.00 2016-08-09 14:07:22.375 222 12553.50 116.17 54436.20 88888.00 2016-08-09 14:07:22.500 222 12553.50 116.30 54436.15 88888.00 2016-08-09 14:07:22.625 222 12553.50 116.42 54436.15 88888.00 2016-08-09 14:07:22.750 222 12553.52 116.53 54436.18 88888.00 2016-08-09 14:07:22.875 222 12553.48 116.55 54436.20 88888.00 2016-08-09 14:07:23.000 222 12553.45 116.58 54436.18 88888.00 2016-08-09 14:07:23.125 222 12553.38 116.60 54436.18 88888.00 2016-08-09 14:07:23.250 222 12553.38 116.60 54436.15 88888.00 2016-08-09 14:07:23.375 222 12553.40 116.65 54436.15 88888.00 2016-08-09 14:07:23.500 222 12553.40 116.70 54436.12 88888.00 2016-08-09 14:07:23.625 222 12553.40 116.72 54436.12 88888.00 2016-08-09 14:07:23.750 222 12553.45 116.75 54436.12 88888.00 2016-08-09 14:07:23.875 222 12553.45 116.78 54436.12 88888.00 2016-08-09 14:07:24.000 222 12553.45 116.75 54436.12 88888.00 2016-08-09 14:07:24.125 222 12553.42 116.67 54436.15 88888.00 2016-08-09 14:07:24.250 222 12553.38 116.72 54436.18 88888.00 2016-08-09 14:07:24.375 222 12553.45 116.75 54436.15 88888.00 2016-08-09 14:07:24.500 222 12553.48 116.72 54436.12 88888.00 2016-08-09 14:07:24.625 222 12553.45 116.65 54436.15 88888.00 2016-08-09 14:07:24.750 222 12553.50 116.65 54436.12 88888.00 2016-08-09 14:07:24.875 222 12553.55 116.65 54436.12 88888.00 2016-08-09 14:07:25.000 222 12553.52 116.65 54436.15 88888.00 2016-08-09 14:07:25.125 222 12553.52 116.67 54436.15 88888.00 2016-08-09 14:07:25.250 222 12553.48 116.67 54436.12 88888.00 2016-08-09 14:07:25.375 222 12553.50 116.67 54436.15 88888.00 2016-08-09 14:07:25.500 222 12553.52 116.72 54436.15 88888.00 2016-08-09 14:07:25.625 222 12553.55 116.75 54436.18 88888.00 2016-08-09 14:07:25.750 222 12553.48 116.70 54436.20 88888.00 2016-08-09 14:07:25.875 222 12553.48 116.72 54436.18 88888.00 2016-08-09 14:07:26.000 222 12553.48 116.72 54436.15 88888.00 2016-08-09 14:07:26.125 222 12553.48 116.78 54436.18 88888.00 2016-08-09 14:07:26.250 222 12553.45 116.75 54436.15 88888.00 2016-08-09 14:07:26.375 222 12553.55 116.80 54436.15 88888.00 2016-08-09 14:07:26.500 222 12553.52 116.83 54436.18 88888.00 2016-08-09 14:07:26.625 222 12553.55 116.75 54436.15 88888.00 2016-08-09 14:07:26.750 222 12553.50 116.65 54436.15 88888.00 2016-08-09 14:07:26.875 222 12553.50 116.67 54436.15 88888.00 2016-08-09 14:07:27.000 222 12553.50 116.70 54436.12 88888.00 2016-08-09 14:07:27.125 222 12553.45 116.72 54436.12 88888.00 2016-08-09 14:07:27.250 222 12553.42 116.70 54436.12 88888.00 2016-08-09 14:07:27.375 222 12553.42 116.70 54436.10 88888.00 2016-08-09 14:07:27.500 222 12553.45 116.72 54436.15 88888.00 2016-08-09 14:07:27.625 222 12553.40 116.75 54436.18 88888.00 2016-08-09 14:07:27.750 222 12553.38 116.78 54436.15 88888.00 2016-08-09 14:07:27.875 222 12553.33 116.80 54436.15 88888.00 2016-08-09 14:07:28.000 222 12553.35 116.85 54436.12 88888.00 2016-08-09 14:07:28.125 222 12553.38 116.83 54436.12 88888.00 2016-08-09 14:07:28.250 222 12553.35 116.78 54436.15 88888.00 2016-08-09 14:07:28.375 222 12553.38 116.80 54436.18 88888.00 2016-08-09 14:07:28.500 222 12553.35 116.88 54436.15 88888.00 2016-08-09 14:07:28.625 222 12553.35 116.88 54436.15 88888.00 2016-08-09 14:07:28.750 222 12553.38 116.88 54436.15 88888.00 2016-08-09 14:07:28.875 222 12553.33 116.90 54436.15 88888.00 2016-08-09 14:07:29.000 222 12553.30 116.95 54436.18 88888.00 2016-08-09 14:07:29.125 222 12553.33 116.92 54436.15 88888.00 2016-08-09 14:07:29.250 222 12553.35 116.90 54436.18 88888.00 2016-08-09 14:07:29.375 222 12553.30 116.95 54436.18 88888.00 2016-08-09 14:07:29.500 222 12553.25 116.97 54436.15 88888.00 2016-08-09 14:07:29.625 222 12553.25 116.97 54436.18 88888.00 2016-08-09 14:07:29.750 222 12553.33 116.97 54436.18 88888.00 2016-08-09 14:07:29.875 222 12553.38 116.95 54436.15 88888.00 2016-08-09 14:07:30.000 222 12553.33 116.95 54436.18 88888.00 2016-08-09 14:07:30.125 222 12553.27 116.97 54436.18 88888.00 2016-08-09 14:07:30.250 222 12553.20 116.95 54436.20 88888.00 2016-08-09 14:07:30.375 222 12553.17 116.95 54436.20 88888.00 2016-08-09 14:07:30.500 222 12553.17 117.00 54436.18 88888.00 2016-08-09 14:07:30.625 222 12553.27 117.05 54436.18 88888.00 2016-08-09 14:07:30.750 222 12553.27 117.05 54436.18 88888.00 2016-08-09 14:07:30.875 222 12553.23 117.05 54436.18 88888.00 2016-08-09 14:07:31.000 222 12553.20 117.03 54436.15 88888.00 2016-08-09 14:07:31.125 222 12553.15 117.05 54436.18 88888.00 2016-08-09 14:07:31.250 222 12553.05 117.05 54436.18 88888.00 2016-08-09 14:07:31.375 222 12553.08 117.03 54436.18 88888.00 2016-08-09 14:07:31.500 222 12553.08 117.03 54436.18 88888.00 2016-08-09 14:07:31.625 222 12553.12 117.08 54436.18 88888.00 2016-08-09 14:07:31.750 222 12553.12 117.12 54436.20 88888.00 2016-08-09 14:07:31.875 222 12553.00 117.05 54436.15 88888.00 2016-08-09 14:07:32.000 222 12552.98 117.00 54436.18 88888.00 2016-08-09 14:07:32.125 222 12553.05 117.03 54436.20 88888.00 2016-08-09 14:07:32.250 222 12553.05 117.00 54436.22 88888.00 2016-08-09 14:07:32.375 222 12553.08 117.00 54436.20 88888.00 2016-08-09 14:07:32.500 222 12552.95 116.95 54436.20 88888.00 2016-08-09 14:07:32.625 222 12552.95 116.92 54436.20 88888.00 2016-08-09 14:07:32.750 222 12552.90 116.90 54436.20 88888.00 2016-08-09 14:07:32.875 222 12552.90 116.90 54436.22 88888.00 2016-08-09 14:07:33.000 222 12552.95 116.85 54436.22 88888.00 2016-08-09 14:07:33.125 222 12552.98 116.85 54436.20 88888.00 2016-08-09 14:07:33.250 222 12552.98 116.80 54436.20 88888.00 2016-08-09 14:07:33.375 222 12553.00 116.75 54436.18 88888.00 2016-08-09 14:07:33.500 222 12553.00 116.70 54436.20 88888.00 2016-08-09 14:07:33.625 222 12552.98 116.67 54436.18 88888.00 2016-08-09 14:07:33.750 222 12552.95 116.67 54436.20 88888.00 2016-08-09 14:07:33.875 222 12552.98 116.67 54436.22 88888.00 2016-08-09 14:07:34.000 222 12552.98 116.62 54436.22 88888.00 2016-08-09 14:07:34.125 222 12552.98 116.60 54436.22 88888.00 2016-08-09 14:07:34.250 222 12553.02 116.58 54436.22 88888.00 2016-08-09 14:07:34.375 222 12553.10 116.55 54436.18 88888.00 2016-08-09 14:07:34.500 222 12553.12 116.50 54436.18 88888.00 2016-08-09 14:07:34.625 222 12553.15 116.50 54436.20 88888.00 2016-08-09 14:07:34.750 222 12553.08 116.50 54436.22 88888.00 2016-08-09 14:07:34.875 222 12553.02 116.53 54436.20 88888.00 2016-08-09 14:07:35.000 222 12553.02 116.45 54436.20 88888.00 2016-08-09 14:07:35.125 222 12553.02 116.35 54436.20 88888.00 2016-08-09 14:07:35.250 222 12553.02 116.28 54436.22 88888.00 2016-08-09 14:07:35.375 222 12553.05 116.25 54436.18 88888.00 2016-08-09 14:07:35.500 222 12553.12 116.28 54436.20 88888.00 2016-08-09 14:07:35.625 222 12553.15 116.20 54436.18 88888.00 2016-08-09 14:07:35.750 222 12553.12 116.15 54436.15 88888.00 2016-08-09 14:07:35.875 222 12553.15 116.10 54436.15 88888.00 2016-08-09 14:07:36.000 222 12553.15 116.08 54436.18 88888.00 2016-08-09 14:07:36.125 222 12553.10 116.00 54436.18 88888.00 2016-08-09 14:07:36.250 222 12553.12 115.90 54436.18 88888.00 2016-08-09 14:07:36.375 222 12553.12 115.85 54436.18 88888.00 2016-08-09 14:07:36.500 222 12553.15 115.80 54436.18 88888.00 2016-08-09 14:07:36.625 222 12553.15 115.78 54436.15 88888.00 2016-08-09 14:07:36.750 222 12553.17 115.78 54436.18 88888.00 2016-08-09 14:07:36.875 222 12553.17 115.78 54436.20 88888.00 2016-08-09 14:07:37.000 222 12553.20 115.65 54436.18 88888.00 2016-08-09 14:07:37.125 222 12553.27 115.58 54436.18 88888.00 2016-08-09 14:07:37.250 222 12553.23 115.55 54436.15 88888.00 2016-08-09 14:07:37.375 222 12553.27 115.55 54436.15 88888.00 2016-08-09 14:07:37.500 222 12553.33 115.47 54436.15 88888.00 2016-08-09 14:07:37.625 222 12553.30 115.45 54436.18 88888.00 2016-08-09 14:07:37.750 222 12553.20 115.45 54436.15 88888.00 2016-08-09 14:07:37.875 222 12553.20 115.38 54436.18 88888.00 2016-08-09 14:07:38.000 222 12553.27 115.30 54436.15 88888.00 2016-08-09 14:07:38.125 222 12553.30 115.28 54436.15 88888.00 2016-08-09 14:07:38.250 222 12553.27 115.22 54436.15 88888.00 2016-08-09 14:07:38.375 222 12553.30 115.17 54436.10 88888.00 2016-08-09 14:07:38.500 222 12553.30 115.10 54436.10 88888.00 2016-08-09 14:07:38.625 222 12553.23 115.03 54436.10 88888.00 2016-08-09 14:07:38.750 222 12553.23 115.00 54436.12 88888.00 2016-08-09 14:07:38.875 222 12553.27 115.03 54436.12 88888.00 2016-08-09 14:07:39.000 222 12553.30 114.95 54436.12 88888.00 2016-08-09 14:07:39.125 222 12553.27 114.88 54436.12 88888.00 2016-08-09 14:07:39.250 222 12553.20 114.80 54436.15 88888.00 2016-08-09 14:07:39.375 222 12553.20 114.83 54436.12 88888.00 2016-08-09 14:07:39.500 222 12553.20 114.80 54436.12 88888.00 2016-08-09 14:07:39.625 222 12553.12 114.72 54436.07 88888.00 2016-08-09 14:07:39.750 222 12553.12 114.65 54436.07 88888.00 2016-08-09 14:07:39.875 222 12553.17 114.62 54436.10 88888.00 2016-08-09 14:07:40.000 222 12553.23 114.60 54436.07 88888.00 2016-08-09 14:07:40.125 222 12553.17 114.53 54436.10 88888.00 2016-08-09 14:07:40.250 222 12553.08 114.47 54436.12 88888.00 2016-08-09 14:07:40.375 222 12553.12 114.45 54436.12 88888.00 2016-08-09 14:07:40.500 222 12553.17 114.42 54436.07 88888.00 2016-08-09 14:07:40.625 222 12553.12 114.38 54436.10 88888.00 2016-08-09 14:07:40.750 222 12553.05 114.35 54436.10 88888.00 2016-08-09 14:07:40.875 222 12553.02 114.30 54436.07 88888.00 2016-08-09 14:07:41.000 222 12553.10 114.25 54436.07 88888.00 2016-08-09 14:07:41.125 222 12553.15 114.20 54436.07 88888.00 2016-08-09 14:07:41.250 222 12553.12 114.17 54436.07 88888.00 2016-08-09 14:07:41.375 222 12553.10 114.12 54436.12 88888.00 2016-08-09 14:07:41.500 222 12552.98 114.00 54436.05 88888.00 2016-08-09 14:07:41.625 222 12552.65 113.92 54436.00 88888.00 2016-08-09 14:07:41.750 222 12552.62 113.97 54436.03 88888.00 2016-08-09 14:07:41.875 222 12552.83 113.90 54436.05 88888.00 2016-08-09 14:07:42.000 222 12553.00 113.92 54436.05 88888.00 2016-08-09 14:07:42.125 222 12553.00 113.95 54436.10 88888.00 2016-08-09 14:07:42.250 222 12552.92 113.90 54436.12 88888.00 2016-08-09 14:07:42.375 222 12552.98 113.85 54436.07 88888.00 2016-08-09 14:07:42.500 222 12553.00 113.78 54436.05 88888.00 2016-08-09 14:07:42.625 222 12553.00 113.75 54436.07 88888.00 2016-08-09 14:07:42.750 222 12553.00 113.78 54436.07 88888.00 2016-08-09 14:07:42.875 222 12552.98 113.75 54436.05 88888.00 2016-08-09 14:07:43.000 222 12553.08 113.75 54436.05 88888.00 2016-08-09 14:07:43.125 222 12553.05 113.75 54436.07 88888.00 2016-08-09 14:07:43.250 222 12552.98 113.67 54436.05 88888.00 2016-08-09 14:07:43.375 222 12553.05 113.67 54436.05 88888.00 2016-08-09 14:07:43.500 222 12553.00 113.65 54436.03 88888.00 2016-08-09 14:07:43.625 222 12552.95 113.62 54436.05 88888.00 2016-08-09 14:07:43.750 222 12552.92 113.58 54436.05 88888.00 2016-08-09 14:07:43.875 222 12552.98 113.58 54436.05 88888.00 2016-08-09 14:07:44.000 222 12553.10 113.58 54436.03 88888.00 2016-08-09 14:07:44.125 222 12553.15 113.55 54436.03 88888.00 2016-08-09 14:07:44.250 222 12553.10 113.53 54436.05 88888.00 2016-08-09 14:07:44.375 222 12553.08 113.53 54436.05 88888.00 2016-08-09 14:07:44.500 222 12553.02 113.53 54436.05 88888.00 2016-08-09 14:07:44.625 222 12553.05 113.50 54436.00 88888.00 2016-08-09 14:07:44.750 222 12553.08 113.47 54435.97 88888.00 2016-08-09 14:07:44.875 222 12553.08 113.45 54436.00 88888.00 2016-08-09 14:07:45.000 222 12553.00 113.42 54435.97 88888.00 2016-08-09 14:07:45.125 222 12552.92 113.42 54436.00 88888.00 2016-08-09 14:07:45.250 222 12552.88 113.40 54436.00 88888.00 2016-08-09 14:07:45.375 222 12552.85 113.50 54436.00 88888.00 2016-08-09 14:07:45.500 222 12552.83 113.53 54435.97 88888.00 2016-08-09 14:07:45.625 222 12552.90 113.45 54435.97 88888.00 2016-08-09 14:07:45.750 222 12552.92 113.42 54435.97 88888.00 2016-08-09 14:07:45.875 222 12552.88 113.45 54435.97 88888.00 2016-08-09 14:07:46.000 222 12552.88 113.40 54436.00 88888.00 2016-08-09 14:07:46.125 222 12552.85 113.33 54436.00 88888.00 2016-08-09 14:07:46.250 222 12552.83 113.38 54435.97 88888.00 2016-08-09 14:07:46.375 222 12552.80 113.40 54435.95 88888.00 2016-08-09 14:07:46.500 222 12552.75 113.40 54435.95 88888.00 2016-08-09 14:07:46.625 222 12552.77 113.33 54435.95 88888.00 2016-08-09 14:07:46.750 222 12552.83 113.33 54435.95 88888.00 2016-08-09 14:07:46.875 222 12552.80 113.30 54435.95 88888.00 2016-08-09 14:07:47.000 222 12552.77 113.30 54435.95 88888.00 2016-08-09 14:07:47.125 222 12552.75 113.28 54435.93 88888.00 2016-08-09 14:07:47.250 222 12552.77 113.25 54435.93 88888.00 2016-08-09 14:07:47.375 222 12552.80 113.20 54435.90 88888.00 2016-08-09 14:07:47.500 222 12552.83 113.17 54435.88 88888.00 2016-08-09 14:07:47.625 222 12552.85 113.17 54435.88 88888.00 2016-08-09 14:07:47.750 222 12552.80 113.20 54435.90 88888.00 2016-08-09 14:07:47.875 222 12552.77 113.17 54435.93 88888.00 2016-08-09 14:07:48.000 222 12552.70 113.15 54435.90 88888.00 2016-08-09 14:07:48.125 222 12552.70 113.12 54435.90 88888.00 2016-08-09 14:07:48.250 222 12552.67 113.00 54435.93 88888.00 2016-08-09 14:07:48.375 222 12552.70 113.00 54435.93 88888.00 2016-08-09 14:07:48.500 222 12552.70 113.05 54435.93 88888.00 2016-08-09 14:07:48.625 222 12552.67 113.08 54435.93 88888.00 2016-08-09 14:07:48.750 222 12552.65 113.08 54435.93 88888.00 2016-08-09 14:07:48.875 222 12552.62 113.03 54435.93 88888.00 2016-08-09 14:07:49.000 222 12552.62 112.95 54435.90 88888.00 2016-08-09 14:07:49.125 222 12552.65 113.00 54435.88 88888.00 2016-08-09 14:07:49.250 222 12552.55 113.05 54435.90 88888.00 2016-08-09 14:07:49.375 222 12552.55 113.05 54435.88 88888.00 2016-08-09 14:07:49.500 222 12552.60 113.03 54435.90 88888.00 2016-08-09 14:07:49.625 222 12552.62 113.00 54435.93 88888.00 2016-08-09 14:07:49.750 222 12552.58 112.97 54435.93 88888.00 2016-08-09 14:07:49.875 222 12552.52 112.92 54435.90 88888.00 2016-08-09 14:07:50.000 222 12552.50 112.92 54435.90 88888.00 2016-08-09 14:07:50.125 222 12552.48 112.92 54435.93 88888.00 2016-08-09 14:07:50.250 222 12552.48 112.92 54435.90 88888.00 2016-08-09 14:07:50.375 222 12552.45 112.95 54435.90 88888.00 2016-08-09 14:07:50.500 222 12552.40 112.95 54435.88 88888.00 2016-08-09 14:07:50.625 222 12552.35 112.90 54435.90 88888.00 2016-08-09 14:07:50.750 222 12552.30 112.90 54435.90 88888.00 2016-08-09 14:07:50.875 222 12552.27 112.88 54435.88 88888.00 2016-08-09 14:07:51.000 222 12552.30 112.88 54435.85 88888.00 2016-08-09 14:07:51.125 222 12552.30 112.90 54435.88 88888.00 2016-08-09 14:07:51.250 222 12552.27 112.88 54435.88 88888.00 2016-08-09 14:07:51.375 222 12552.27 112.85 54435.85 88888.00 2016-08-09 14:07:51.500 222 12552.30 112.88 54435.82 88888.00 2016-08-09 14:07:51.625 222 12552.30 112.90 54435.82 88888.00 2016-08-09 14:07:51.750 222 12552.27 112.90 54435.82 88888.00 2016-08-09 14:07:51.875 222 12552.20 112.85 54435.82 88888.00 2016-08-09 14:07:52.000 222 12552.17 112.85 54435.88 88888.00 2016-08-09 14:07:52.125 222 12552.17 112.88 54435.88 88888.00 2016-08-09 14:07:52.250 222 12552.15 112.83 54435.82 88888.00 2016-08-09 14:07:52.375 222 12552.17 112.83 54435.80 88888.00 2016-08-09 14:07:52.500 222 12552.15 112.85 54435.82 88888.00 2016-08-09 14:07:52.625 222 12552.17 112.92 54435.85 88888.00 2016-08-09 14:07:52.750 222 12552.15 112.90 54435.85 88888.00 2016-08-09 14:07:52.875 222 12552.12 112.88 54435.82 88888.00 2016-08-09 14:07:53.000 222 12552.12 112.88 54435.80 88888.00 2016-08-09 14:07:53.125 222 12552.10 112.88 54435.85 88888.00 2016-08-09 14:07:53.250 222 12552.05 112.90 54435.88 88888.00 2016-08-09 14:07:53.375 222 12552.10 112.88 54435.85 88888.00 2016-08-09 14:07:53.500 222 12552.12 112.85 54435.82 88888.00 2016-08-09 14:07:53.625 222 12552.10 112.90 54435.80 88888.00 2016-08-09 14:07:53.750 222 12552.00 112.88 54435.80 88888.00 2016-08-09 14:07:53.875 222 12551.98 112.85 54435.80 88888.00 2016-08-09 14:07:54.000 222 12551.98 112.85 54435.80 88888.00 2016-08-09 14:07:54.125 222 12551.98 112.90 54435.80 88888.00 2016-08-09 14:07:54.250 222 12551.98 112.88 54435.78 88888.00 2016-08-09 14:07:54.375 222 12551.95 112.92 54435.78 88888.00 2016-08-09 14:07:54.500 222 12551.85 112.95 54435.80 88888.00 2016-08-09 14:07:54.625 222 12551.88 112.95 54435.80 88888.00 2016-08-09 14:07:54.750 222 12551.92 113.00 54435.78 88888.00 2016-08-09 14:07:54.875 222 12551.98 113.00 54435.75 88888.00 2016-08-09 14:07:55.000 222 12552.00 113.03 54435.72 88888.00 2016-08-09 14:07:55.125 222 12551.95 113.03 54435.75 88888.00 2016-08-09 14:07:55.250 222 12551.88 113.00 54435.72 88888.00 2016-08-09 14:07:55.375 222 12551.83 113.03 54435.70 88888.00 2016-08-09 14:07:55.500 222 12551.83 113.03 54435.72 88888.00 2016-08-09 14:07:55.625 222 12551.90 113.00 54435.72 88888.00 2016-08-09 14:07:55.750 222 12551.92 113.05 54435.72 88888.00 2016-08-09 14:07:55.875 222 12551.90 113.05 54435.70 88888.00 2016-08-09 14:07:56.000 222 12551.83 113.08 54435.70 88888.00 2016-08-09 14:07:56.125 222 12551.80 113.10 54435.70 88888.00 2016-08-09 14:07:56.250 222 12551.77 113.08 54435.70 88888.00 2016-08-09 14:07:56.375 222 12551.80 113.08 54435.68 88888.00 2016-08-09 14:07:56.500 222 12551.88 113.08 54435.65 88888.00 2016-08-09 14:07:56.625 222 12551.83 113.12 54435.65 88888.00 2016-08-09 14:07:56.750 222 12551.75 113.17 54435.68 88888.00 2016-08-09 14:07:56.875 222 12551.75 113.17 54435.62 88888.00 2016-08-09 14:07:57.000 222 12551.85 113.12 54435.60 88888.00 2016-08-09 14:07:57.125 222 12551.85 113.15 54435.55 88888.00 2016-08-09 14:07:57.250 222 12551.83 113.15 54435.55 88888.00 2016-08-09 14:07:57.375 222 12551.75 113.15 54435.57 88888.00 2016-08-09 14:07:57.500 222 12551.75 113.10 54435.55 88888.00 2016-08-09 14:07:57.625 222 12551.80 113.12 54435.57 88888.00 2016-08-09 14:07:57.750 222 12551.77 113.17 54435.55 88888.00 2016-08-09 14:07:57.875 222 12551.75 113.17 54435.53 88888.00 2016-08-09 14:07:58.000 222 12551.77 113.20 54435.53 88888.00 2016-08-09 14:07:58.125 222 12551.75 113.22 54435.53 88888.00 2016-08-09 14:07:58.250 222 12551.67 113.25 54435.55 88888.00 2016-08-09 14:07:58.375 222 12551.67 113.22 54435.53 88888.00 2016-08-09 14:07:58.500 222 12551.70 113.20 54435.53 88888.00 2016-08-09 14:07:58.625 222 12551.65 113.25 54435.55 88888.00 2016-08-09 14:07:58.750 222 12551.65 113.25 54435.50 88888.00 2016-08-09 14:07:58.875 222 12551.62 113.25 54435.50 88888.00 2016-08-09 14:07:59.000 222 12551.70 113.30 54435.47 88888.00 2016-08-09 14:07:59.125 222 12551.73 113.33 54435.47 88888.00 2016-08-09 14:07:59.250 222 12551.67 113.30 54435.47 88888.00 2016-08-09 14:07:59.375 222 12551.73 113.28 54435.47 88888.00 2016-08-09 14:07:59.500 222 12551.70 113.33 54435.47 88888.00 2016-08-09 14:07:59.625 222 12551.67 113.30 54435.45 88888.00 2016-08-09 14:07:59.750 222 12551.62 113.33 54435.45 88888.00 2016-08-09 14:07:59.875 222 12551.62 113.28 54435.45 88888.00 2016-08-09 14:08:00.000 222 12551.60 113.30 54435.40 88888.00 2016-08-09 14:08:00.125 222 12551.60 113.42 54435.40 88888.00 2016-08-09 14:08:00.250 222 12551.60 113.45 54435.40 88888.00 2016-08-09 14:08:00.375 222 12551.65 113.47 54435.38 88888.00 2016-08-09 14:08:00.500 222 12551.62 113.42 54435.38 88888.00 2016-08-09 14:08:00.625 222 12551.58 113.42 54435.38 88888.00 2016-08-09 14:08:00.750 222 12551.55 113.47 54435.38 88888.00 2016-08-09 14:08:00.875 222 12551.52 113.50 54435.38 88888.00 2016-08-09 14:08:01.000 222 12551.50 113.47 54435.35 88888.00 2016-08-09 14:08:01.125 222 12551.45 113.47 54435.35 88888.00 2016-08-09 14:08:01.250 222 12551.45 113.45 54435.35 88888.00 2016-08-09 14:08:01.375 222 12551.50 113.47 54435.32 88888.00 2016-08-09 14:08:01.500 222 12551.50 113.55 54435.30 88888.00 2016-08-09 14:08:01.625 222 12551.52 113.58 54435.30 88888.00 2016-08-09 14:08:01.750 222 12551.50 113.60 54435.32 88888.00 2016-08-09 14:08:01.875 222 12551.48 113.58 54435.30 88888.00 2016-08-09 14:08:02.000 222 12551.42 113.58 54435.32 88888.00 2016-08-09 14:08:02.125 222 12551.48 113.58 54435.30 88888.00 2016-08-09 14:08:02.250 222 12551.48 113.50 54435.30 88888.00 2016-08-09 14:08:02.375 222 12551.48 113.50 54435.28 88888.00 2016-08-09 14:08:02.500 222 12551.42 113.53 54435.28 88888.00 2016-08-09 14:08:02.625 222 12551.40 113.55 54435.28 88888.00 2016-08-09 14:08:02.750 222 12551.40 113.55 54435.25 88888.00 2016-08-09 14:08:02.875 222 12551.38 113.58 54435.25 88888.00 2016-08-09 14:08:03.000 222 12551.38 113.62 54435.25 88888.00 2016-08-09 14:08:03.125 222 12551.38 113.60 54435.25 88888.00 2016-08-09 14:08:03.250 222 12551.35 113.53 54435.25 88888.00 2016-08-09 14:08:03.375 222 12551.38 113.53 54435.25 88888.00 2016-08-09 14:08:03.500 222 12551.30 113.53 54435.28 88888.00 2016-08-09 14:08:03.625 222 12551.27 113.55 54435.25 88888.00 2016-08-09 14:08:03.750 222 12551.25 113.55 54435.25 88888.00 2016-08-09 14:08:03.875 222 12551.23 113.50 54435.25 88888.00 2016-08-09 14:08:04.000 222 12551.17 113.55 54435.22 88888.00 2016-08-09 14:08:04.125 222 12551.15 113.55 54435.22 88888.00 2016-08-09 14:08:04.250 222 12551.10 113.55 54435.22 88888.00 2016-08-09 14:08:04.375 222 12551.10 113.55 54435.20 88888.00 2016-08-09 14:08:04.500 222 12551.12 113.58 54435.22 88888.00 2016-08-09 14:08:04.625 222 12551.15 113.55 54435.22 88888.00 2016-08-09 14:08:04.750 222 12551.15 113.53 54435.20 88888.00 2016-08-09 14:08:04.875 222 12551.15 113.53 54435.18 88888.00 2016-08-09 14:08:05.000 222 12551.10 113.53 54435.18 88888.00 2016-08-09 14:08:05.125 222 12551.08 113.55 54435.18 88888.00 2016-08-09 14:08:05.250 222 12551.05 113.58 54435.18 88888.00 2016-08-09 14:08:05.375 222 12551.00 113.58 54435.15 88888.00 2016-08-09 14:08:05.500 222 12550.98 113.60 54435.15 88888.00 2016-08-09 14:08:05.625 222 12551.00 113.58 54435.12 88888.00 2016-08-09 14:08:05.750 222 12551.02 113.60 54435.12 88888.00 2016-08-09 14:08:05.875 222 12551.02 113.60 54435.15 88888.00 2016-08-09 14:08:06.000 222 12550.98 113.60 54435.12 88888.00 2016-08-09 14:08:06.125 222 12550.92 113.62 54435.12 88888.00 2016-08-09 14:08:06.250 222 12550.85 113.58 54435.15 88888.00 2016-08-09 14:08:06.375 222 12550.88 113.58 54435.10 88888.00 2016-08-09 14:08:06.500 222 12550.85 113.60 54435.07 88888.00 2016-08-09 14:08:06.625 222 12550.83 113.60 54435.07 88888.00 2016-08-09 14:08:06.750 222 12550.83 113.62 54435.07 88888.00 2016-08-09 14:08:06.875 222 12550.80 113.67 54435.05 88888.00 2016-08-09 14:08:07.000 222 12550.77 113.67 54435.03 88888.00 2016-08-09 14:08:07.125 222 12550.75 113.67 54435.05 88888.00 2016-08-09 14:08:07.250 222 12550.73 113.67 54435.05 88888.00 2016-08-09 14:08:07.375 222 12550.75 113.70 54435.03 88888.00 2016-08-09 14:08:07.500 222 12550.67 113.72 54435.03 88888.00 2016-08-09 14:08:07.625 222 12550.75 113.72 54435.03 88888.00 2016-08-09 14:08:07.750 222 12550.77 113.72 54435.03 88888.00 2016-08-09 14:08:07.875 222 12550.70 113.70 54435.03 88888.00 2016-08-09 14:08:08.000 222 12550.73 113.72 54435.00 88888.00 2016-08-09 14:08:08.125 222 12550.73 113.75 54434.97 88888.00 2016-08-09 14:08:08.250 222 12550.62 113.72 54434.97 88888.00 2016-08-09 14:08:08.375 222 12550.55 113.75 54434.95 88888.00 2016-08-09 14:08:08.500 222 12550.48 113.80 54434.95 88888.00 2016-08-09 14:08:08.625 222 12550.48 113.80 54434.97 88888.00 2016-08-09 14:08:08.750 222 12550.52 113.75 54434.95 88888.00 2016-08-09 14:08:08.875 222 12550.55 113.80 54434.95 88888.00 2016-08-09 14:08:09.000 222 12550.48 113.80 54434.95 88888.00 2016-08-09 14:08:09.125 222 12550.48 113.80 54434.95 88888.00 2016-08-09 14:08:09.250 222 12550.48 113.75 54434.93 88888.00 2016-08-09 14:08:09.375 222 12550.50 113.80 54434.93 88888.00 2016-08-09 14:08:09.500 222 12550.48 113.85 54434.93 88888.00 2016-08-09 14:08:09.625 222 12550.45 113.88 54434.90 88888.00 2016-08-09 14:08:09.750 222 12550.45 113.85 54434.90 88888.00 2016-08-09 14:08:09.875 222 12550.42 113.88 54434.88 88888.00 2016-08-09 14:08:10.000 222 12550.45 113.85 54434.85 88888.00 2016-08-09 14:08:10.125 222 12550.45 113.85 54434.82 88888.00 2016-08-09 14:08:10.250 222 12550.38 113.88 54434.88 88888.00 2016-08-09 14:08:10.375 222 12550.38 113.95 54434.88 88888.00 2016-08-09 14:08:10.500 222 12550.40 113.97 54434.85 88888.00 2016-08-09 14:08:10.625 222 12550.35 113.97 54434.82 88888.00 2016-08-09 14:08:10.750 222 12550.35 113.90 54434.82 88888.00 2016-08-09 14:08:10.875 222 12550.35 113.92 54434.82 88888.00 2016-08-09 14:08:11.000 222 12550.38 113.92 54434.80 88888.00 2016-08-09 14:08:11.125 222 12550.38 113.92 54434.80 88888.00 2016-08-09 14:08:11.250 222 12550.38 113.92 54434.78 88888.00 2016-08-09 14:08:11.375 222 12550.35 113.92 54434.78 88888.00 2016-08-09 14:08:11.500 222 12550.38 113.90 54434.78 88888.00 2016-08-09 14:08:11.625 222 12550.38 113.92 54434.75 88888.00 2016-08-09 14:08:11.750 222 12550.40 113.90 54434.75 88888.00 2016-08-09 14:08:11.875 222 12550.35 113.83 54434.78 88888.00 2016-08-09 14:08:12.000 222 12550.33 113.78 54434.78 88888.00 2016-08-09 14:08:12.125 222 12550.38 113.85 54434.78 88888.00 2016-08-09 14:08:12.250 222 12550.33 113.95 54434.75 88888.00 2016-08-09 14:08:12.375 222 12550.35 114.00 54434.72 88888.00 2016-08-09 14:08:12.500 222 12550.40 113.90 54434.75 88888.00 2016-08-09 14:08:12.625 222 12550.40 113.85 54434.78 88888.00 2016-08-09 14:08:12.750 222 12550.35 113.85 54434.72 88888.00 2016-08-09 14:08:12.875 222 12550.35 113.85 54434.70 88888.00 2016-08-09 14:08:13.000 222 12550.40 113.85 54434.72 88888.00 2016-08-09 14:08:13.125 222 12550.40 113.90 54434.75 88888.00 2016-08-09 14:08:13.250 222 12550.30 113.90 54434.70 88888.00 2016-08-09 14:08:13.375 222 12550.33 113.85 54434.75 88888.00 2016-08-09 14:08:13.500 222 12550.33 113.85 54434.72 88888.00 2016-08-09 14:08:13.625 222 12550.33 113.85 54434.72 88888.00 2016-08-09 14:08:13.750 222 12550.35 113.85 54434.68 88888.00 2016-08-09 14:08:13.875 222 12550.38 113.85 54434.65 88888.00 2016-08-09 14:08:14.000 222 12550.33 113.90 54434.62 88888.00 2016-08-09 14:08:14.125 222 12550.30 113.95 54434.65 88888.00 2016-08-09 14:08:14.250 222 12550.25 113.90 54434.65 88888.00 2016-08-09 14:08:14.375 222 12550.33 113.88 54434.62 88888.00 2016-08-09 14:08:14.500 222 12550.40 113.90 54434.60 88888.00 2016-08-09 14:08:14.625 222 12550.38 113.92 54434.60 88888.00 2016-08-09 14:08:14.750 222 12550.33 113.95 54434.60 88888.00 2016-08-09 14:08:14.875 222 12550.35 113.97 54434.57 88888.00 2016-08-09 14:08:15.000 222 12550.38 113.95 54434.55 88888.00 2016-08-09 14:08:15.125 222 12550.38 113.95 54434.55 88888.00 2016-08-09 14:08:15.250 222 12550.27 113.92 54434.55 88888.00 2016-08-09 14:08:15.375 222 12550.33 113.92 54434.57 88888.00 2016-08-09 14:08:15.500 222 12550.38 113.90 54434.55 88888.00 2016-08-09 14:08:15.625 222 12550.42 113.90 54434.53 88888.00 2016-08-09 14:08:15.750 222 12550.42 113.95 54434.53 88888.00 2016-08-09 14:08:15.875 222 12550.33 113.97 54434.53 88888.00 2016-08-09 14:08:16.000 222 12550.33 113.95 54434.53 88888.00 2016-08-09 14:08:16.125 222 12550.38 114.00 54434.50 88888.00 2016-08-09 14:08:16.250 222 12550.40 114.00 54434.47 88888.00 2016-08-09 14:08:16.375 222 12550.40 114.03 54434.47 88888.00 2016-08-09 14:08:16.500 222 12550.38 114.00 54434.45 88888.00 2016-08-09 14:08:16.625 222 12550.38 114.03 54434.45 88888.00 2016-08-09 14:08:16.750 222 12550.40 114.08 54434.45 88888.00 2016-08-09 14:08:16.875 222 12550.40 114.05 54434.43 88888.00 2016-08-09 14:08:17.000 222 12550.38 114.05 54434.40 88888.00 2016-08-09 14:08:17.125 222 12550.45 114.08 54434.40 88888.00 2016-08-09 14:08:17.250 222 12550.45 114.10 54434.40 88888.00 2016-08-09 14:08:17.375 222 12550.45 114.08 54434.40 88888.00 2016-08-09 14:08:17.500 222 12550.48 114.08 54434.38 88888.00 2016-08-09 14:08:17.625 222 12550.50 114.10 54434.38 88888.00 2016-08-09 14:08:17.750 222 12550.48 114.15 54434.38 88888.00 2016-08-09 14:08:17.875 222 12550.50 114.15 54434.40 88888.00 2016-08-09 14:08:18.000 222 12550.52 114.20 54434.35 88888.00 2016-08-09 14:08:18.125 222 12550.52 114.17 54434.35 88888.00 2016-08-09 14:08:18.250 222 12550.45 114.17 54434.35 88888.00 2016-08-09 14:08:18.375 222 12550.48 114.17 54434.35 88888.00 2016-08-09 14:08:18.500 222 12550.50 114.20 54434.32 88888.00 2016-08-09 14:08:18.625 222 12550.50 114.17 54434.32 88888.00 2016-08-09 14:08:18.750 222 12550.52 114.17 54434.32 88888.00 2016-08-09 14:08:18.875 222 12550.52 114.22 54434.32 88888.00 2016-08-09 14:08:19.000 222 12550.60 114.20 54434.30 88888.00 2016-08-09 14:08:19.125 222 12550.62 114.20 54434.32 88888.00 2016-08-09 14:08:19.250 222 12550.60 114.20 54434.32 88888.00 2016-08-09 14:08:19.375 222 12550.60 114.17 54434.28 88888.00 2016-08-09 14:08:19.500 222 12550.58 114.17 54434.28 88888.00 2016-08-09 14:08:19.625 222 12550.58 114.20 54434.28 88888.00 2016-08-09 14:08:19.750 222 12550.62 114.17 54434.32 88888.00 2016-08-09 14:08:19.875 222 12550.65 114.20 54434.32 88888.00 2016-08-09 14:08:20.000 222 12550.62 114.17 54434.28 88888.00 2016-08-09 14:08:20.125 222 12550.62 114.17 54434.28 88888.00 2016-08-09 14:08:20.250 222 12550.55 114.15 54434.22 88888.00 2016-08-09 14:08:20.375 222 12550.52 114.15 54434.22 88888.00 2016-08-09 14:08:20.500 222 12550.58 114.15 54434.22 88888.00 2016-08-09 14:08:20.625 222 12550.52 114.15 54434.20 88888.00 2016-08-09 14:08:20.750 222 12550.50 114.10 54434.20 88888.00 2016-08-09 14:08:20.875 222 12550.55 114.08 54434.18 88888.00 2016-08-09 14:08:21.000 222 12550.52 114.10 54434.15 88888.00 2016-08-09 14:08:21.125 222 12550.50 114.08 54434.15 88888.00 2016-08-09 14:08:21.250 222 12550.52 114.03 54434.20 88888.00 2016-08-09 14:08:21.375 222 12550.58 114.03 54434.18 88888.00 2016-08-09 14:08:21.500 222 12550.50 114.00 54434.18 88888.00 2016-08-09 14:08:21.625 222 12550.45 113.97 54434.15 88888.00 2016-08-09 14:08:21.750 222 12550.48 113.92 54434.15 88888.00 2016-08-09 14:08:21.875 222 12550.48 113.85 54434.12 88888.00 2016-08-09 14:08:22.000 222 12550.45 113.80 54434.10 88888.00 2016-08-09 14:08:22.125 222 12550.45 113.83 54434.10 88888.00 2016-08-09 14:08:22.250 222 12550.45 113.83 54434.10 88888.00 2016-08-09 14:08:22.375 222 12550.52 113.75 54434.10 88888.00 2016-08-09 14:08:22.500 222 12550.52 113.70 54434.10 88888.00 2016-08-09 14:08:22.625 222 12550.48 113.67 54434.10 88888.00 2016-08-09 14:08:22.750 222 12550.50 113.70 54434.10 88888.00 2016-08-09 14:08:22.875 222 12550.48 113.70 54434.10 88888.00 2016-08-09 14:08:23.000 222 12550.48 113.67 54434.07 88888.00 2016-08-09 14:08:23.125 222 12550.48 113.62 54434.10 88888.00 2016-08-09 14:08:23.250 222 12550.38 113.60 54434.10 88888.00 2016-08-09 14:08:23.375 222 12550.40 113.55 54434.10 88888.00 2016-08-09 14:08:23.500 222 12550.42 113.55 54434.10 88888.00 2016-08-09 14:08:23.625 222 12550.38 113.55 54434.07 88888.00 2016-08-09 14:08:23.750 222 12550.30 113.53 54434.07 88888.00 2016-08-09 14:08:23.875 222 12550.27 113.47 54434.07 88888.00 2016-08-09 14:08:24.000 222 12550.30 113.45 54434.05 88888.00 2016-08-09 14:08:24.125 222 12550.25 113.45 54434.03 88888.00 2016-08-09 14:08:24.250 222 12550.23 113.42 54434.03 88888.00 2016-08-09 14:08:24.375 222 12550.30 113.40 54434.05 88888.00 2016-08-09 14:08:24.500 222 12550.27 113.38 54434.07 88888.00 2016-08-09 14:08:24.625 222 12550.20 113.35 54434.05 88888.00 2016-08-09 14:08:24.750 222 12550.20 113.33 54434.05 88888.00 2016-08-09 14:08:24.875 222 12550.23 113.28 54434.05 88888.00 2016-08-09 14:08:25.000 222 12550.20 113.25 54434.05 88888.00 2016-08-09 14:08:25.125 222 12550.12 113.22 54434.07 88888.00 2016-08-09 14:08:25.250 222 12550.08 113.15 54434.05 88888.00 2016-08-09 14:08:25.375 222 12550.05 113.12 54434.07 88888.00 2016-08-09 14:08:25.500 222 12550.02 113.10 54434.07 88888.00 2016-08-09 14:08:25.625 222 12550.02 113.10 54434.07 88888.00 2016-08-09 14:08:25.750 222 12550.05 113.12 54434.05 88888.00 2016-08-09 14:08:25.875 222 12550.00 113.08 54434.05 88888.00 2016-08-09 14:08:26.000 222 12549.98 113.03 54434.05 88888.00 2016-08-09 14:08:26.125 222 12550.00 113.03 54434.07 88888.00 2016-08-09 14:08:26.250 222 12549.95 112.97 54434.07 88888.00 2016-08-09 14:08:26.375 222 12549.95 112.95 54434.05 88888.00 2016-08-09 14:08:26.500 222 12550.00 112.90 54434.05 88888.00 2016-08-09 14:08:26.625 222 12550.00 112.88 54434.05 88888.00 2016-08-09 14:08:26.750 222 12549.95 112.85 54434.05 88888.00 2016-08-09 14:08:26.875 222 12549.88 112.80 54434.05 88888.00 2016-08-09 14:08:27.000 222 12549.80 112.78 54434.03 88888.00 2016-08-09 14:08:27.125 222 12549.88 112.75 54434.03 88888.00 2016-08-09 14:08:27.250 222 12549.88 112.72 54434.05 88888.00 2016-08-09 14:08:27.375 222 12549.88 112.70 54434.03 88888.00 2016-08-09 14:08:27.500 222 12549.73 112.67 54434.03 88888.00 2016-08-09 14:08:27.625 222 12549.67 112.65 54434.03 88888.00 2016-08-09 14:08:27.750 222 12549.80 112.60 54434.03 88888.00 2016-08-09 14:08:27.875 222 12549.83 112.58 54434.03 88888.00 2016-08-09 14:08:28.000 222 12549.75 112.62 54434.03 88888.00 2016-08-09 14:08:28.125 222 12549.67 112.62 54434.05 88888.00 2016-08-09 14:08:28.250 222 12549.67 112.60 54434.03 88888.00 2016-08-09 14:08:28.375 222 12549.70 112.62 54434.03 88888.00 2016-08-09 14:08:28.500 222 12549.70 112.60 54434.03 88888.00 2016-08-09 14:08:28.625 222 12549.70 112.53 54434.03 88888.00 2016-08-09 14:08:28.750 222 12549.67 112.47 54434.03 88888.00 2016-08-09 14:08:28.875 222 12549.67 112.45 54434.00 88888.00 2016-08-09 14:08:29.000 222 12549.67 112.45 54434.03 88888.00 2016-08-09 14:08:29.125 222 12549.65 112.47 54434.03 88888.00 2016-08-09 14:08:29.250 222 12549.62 112.45 54434.00 88888.00 2016-08-09 14:08:29.375 222 12549.60 112.45 54434.00 88888.00 2016-08-09 14:08:29.500 222 12549.55 112.50 54434.03 88888.00 2016-08-09 14:08:29.625 222 12549.55 112.45 54434.03 88888.00 2016-08-09 14:08:29.750 222 12549.60 112.42 54434.00 88888.00 2016-08-09 14:08:29.875 222 12549.58 112.42 54434.00 88888.00 2016-08-09 14:08:30.000 222 12549.60 112.42 54434.00 88888.00 2016-08-09 14:08:30.125 222 12549.60 112.42 54434.03 88888.00 2016-08-09 14:08:30.250 222 12549.58 112.38 54434.00 88888.00 2016-08-09 14:08:30.375 222 12549.60 112.35 54434.00 88888.00 2016-08-09 14:08:30.500 222 12549.52 112.35 54434.00 88888.00 2016-08-09 14:08:30.625 222 12549.45 112.40 54433.97 88888.00 2016-08-09 14:08:30.750 222 12549.45 112.38 54433.97 88888.00 2016-08-09 14:08:30.875 222 12549.50 112.35 54433.97 88888.00 2016-08-09 14:08:31.000 222 12549.48 112.33 54433.95 88888.00 2016-08-09 14:08:31.125 222 12549.45 112.28 54433.97 88888.00 2016-08-09 14:08:31.250 222 12549.45 112.30 54433.95 88888.00 2016-08-09 14:08:31.375 222 12549.48 112.30 54433.95 88888.00 2016-08-09 14:08:31.500 222 12549.45 112.30 54433.97 88888.00 2016-08-09 14:08:31.625 222 12549.42 112.28 54433.95 88888.00 2016-08-09 14:08:31.750 222 12549.42 112.28 54433.97 88888.00 2016-08-09 14:08:31.875 222 12549.48 112.28 54433.97 88888.00 2016-08-09 14:08:32.000 222 12549.40 112.28 54433.97 88888.00 2016-08-09 14:08:32.125 222 12549.38 112.28 54433.97 88888.00 2016-08-09 14:08:32.250 222 12549.33 112.20 54433.95 88888.00 2016-08-09 14:08:32.375 222 12549.35 112.20 54433.93 88888.00 2016-08-09 14:08:32.500 222 12549.33 112.22 54433.95 88888.00 2016-08-09 14:08:32.625 222 12549.38 112.25 54433.95 88888.00 2016-08-09 14:08:32.750 222 12549.30 112.22 54433.90 88888.00 2016-08-09 14:08:32.875 222 12549.23 112.17 54433.93 88888.00 2016-08-09 14:08:33.000 222 12549.17 112.22 54433.95 88888.00 2016-08-09 14:08:33.125 222 12549.17 112.22 54433.95 88888.00 2016-08-09 14:08:33.250 222 12549.15 112.17 54433.93 88888.00 2016-08-09 14:08:33.375 222 12549.10 112.12 54433.93 88888.00 2016-08-09 14:08:33.500 222 12549.10 112.10 54433.95 88888.00 2016-08-09 14:08:33.625 222 12549.05 112.15 54433.95 88888.00 2016-08-09 14:08:33.750 222 12549.00 112.17 54433.93 88888.00 2016-08-09 14:08:33.875 222 12548.95 112.12 54433.95 88888.00 2016-08-09 14:08:34.000 222 12548.98 112.10 54433.93 88888.00 2016-08-09 14:08:34.125 222 12549.00 112.05 54433.95 88888.00 2016-08-09 14:08:34.250 222 12548.92 112.03 54433.93 88888.00 2016-08-09 14:08:34.375 222 12548.92 112.00 54433.93 88888.00 2016-08-09 14:08:34.500 222 12548.83 112.03 54433.93 88888.00 2016-08-09 14:08:34.625 222 12548.80 112.00 54433.93 88888.00 2016-08-09 14:08:34.750 222 12548.80 112.00 54433.95 88888.00 2016-08-09 14:08:34.875 222 12548.77 112.00 54433.93 88888.00 2016-08-09 14:08:35.000 222 12548.70 112.00 54433.93 88888.00 2016-08-09 14:08:35.125 222 12548.67 111.97 54433.93 88888.00 2016-08-09 14:08:35.250 222 12548.70 111.92 54433.93 88888.00 2016-08-09 14:08:35.375 222 12548.70 111.92 54433.93 88888.00 2016-08-09 14:08:35.500 222 12548.70 111.92 54433.93 88888.00 2016-08-09 14:08:35.625 222 12548.75 111.92 54433.93 88888.00 2016-08-09 14:08:35.750 222 12548.70 111.92 54433.93 88888.00 2016-08-09 14:08:35.875 222 12548.70 111.90 54433.93 88888.00 2016-08-09 14:08:36.000 222 12548.70 111.83 54433.90 88888.00 2016-08-09 14:08:36.125 222 12548.73 111.83 54433.95 88888.00 2016-08-09 14:08:36.250 222 12548.70 111.83 54433.95 88888.00 2016-08-09 14:08:36.375 222 12548.70 111.85 54433.93 88888.00 2016-08-09 14:08:36.500 222 12548.60 111.90 54433.93 88888.00 2016-08-09 14:08:36.625 222 12548.55 111.88 54433.93 88888.00 2016-08-09 14:08:36.750 222 12548.55 111.78 54433.93 88888.00 2016-08-09 14:08:36.875 222 12548.55 111.78 54433.90 88888.00 2016-08-09 14:08:37.000 222 12548.58 111.72 54433.90 88888.00 2016-08-09 14:08:37.125 222 12548.58 111.70 54433.93 88888.00 2016-08-09 14:08:37.250 222 12548.52 111.65 54433.90 88888.00 2016-08-09 14:08:37.375 222 12548.52 111.65 54433.90 88888.00 2016-08-09 14:08:37.500 222 12548.48 111.70 54433.90 88888.00 2016-08-09 14:08:37.625 222 12548.42 111.70 54433.88 88888.00 2016-08-09 14:08:37.750 222 12548.48 111.65 54433.90 88888.00 2016-08-09 14:08:37.875 222 12548.48 111.58 54433.90 88888.00 2016-08-09 14:08:38.000 222 12548.48 111.60 54433.88 88888.00 2016-08-09 14:08:38.125 222 12548.45 111.58 54433.85 88888.00 2016-08-09 14:08:38.250 222 12548.42 111.53 54433.88 88888.00 2016-08-09 14:08:38.375 222 12548.45 111.58 54433.90 88888.00 2016-08-09 14:08:38.500 222 12548.42 111.55 54433.90 88888.00 2016-08-09 14:08:38.625 222 12548.40 111.62 54433.97 88888.00 2016-08-09 14:08:38.750 222 12548.48 111.72 54434.00 88888.00 2016-08-09 14:08:38.875 222 12548.45 111.58 54433.93 88888.00 2016-08-09 14:08:39.000 222 12548.35 111.47 54433.85 88888.00 2016-08-09 14:08:39.125 222 12548.33 111.47 54433.85 88888.00 2016-08-09 14:08:39.250 222 12548.35 111.40 54433.88 88888.00 2016-08-09 14:08:39.375 222 12548.38 111.38 54433.85 88888.00 2016-08-09 14:08:39.500 222 12548.38 111.38 54433.85 88888.00 2016-08-09 14:08:39.625 222 12548.40 111.38 54433.85 88888.00 2016-08-09 14:08:39.750 222 12548.35 111.40 54433.85 88888.00 2016-08-09 14:08:39.875 222 12548.35 111.42 54433.88 88888.00 2016-08-09 14:08:40.000 222 12548.38 111.38 54433.85 88888.00 2016-08-09 14:08:40.125 222 12548.40 111.35 54433.85 88888.00 2016-08-09 14:08:40.250 222 12548.33 111.38 54433.85 88888.00 2016-08-09 14:08:40.375 222 12548.30 111.47 54433.82 88888.00 2016-08-09 14:08:40.500 222 12548.25 111.45 54433.85 88888.00 2016-08-09 14:08:40.625 222 12548.23 111.42 54433.85 88888.00 2016-08-09 14:08:40.750 222 12548.23 111.42 54433.85 88888.00 2016-08-09 14:08:40.875 222 12548.23 111.40 54433.85 88888.00 2016-08-09 14:08:41.000 222 12548.17 111.38 54433.82 88888.00 2016-08-09 14:08:41.125 222 12548.20 111.35 54433.85 88888.00 2016-08-09 14:08:41.250 222 12548.23 111.33 54433.82 88888.00 2016-08-09 14:08:41.375 222 12548.30 111.33 54433.82 88888.00 2016-08-09 14:08:41.500 222 12548.30 111.33 54433.85 88888.00 2016-08-09 14:08:41.625 222 12548.23 111.38 54433.88 88888.00 2016-08-09 14:08:41.750 222 12548.20 111.35 54433.90 88888.00 2016-08-09 14:08:41.875 222 12548.17 111.35 54433.88 88888.00 2016-08-09 14:08:42.000 222 12548.12 111.35 54433.85 88888.00 2016-08-09 14:08:42.125 222 12548.12 111.35 54433.85 88888.00 2016-08-09 14:08:42.250 222 12548.05 111.35 54433.88 88888.00 2016-08-09 14:08:42.375 222 12548.08 111.35 54433.93 88888.00 2016-08-09 14:08:42.500 222 12548.02 111.35 54433.90 88888.00 2016-08-09 14:08:42.625 222 12548.00 111.33 54433.90 88888.00 2016-08-09 14:08:42.750 222 12548.02 111.33 54433.90 88888.00 2016-08-09 14:08:42.875 222 12548.00 111.30 54433.88 88888.00 2016-08-09 14:08:43.000 222 12547.88 111.30 54433.88 88888.00 2016-08-09 14:08:43.125 222 12547.85 111.30 54433.85 88888.00 2016-08-09 14:08:43.250 222 12547.85 111.30 54433.88 88888.00 2016-08-09 14:08:43.375 222 12547.85 111.28 54433.85 88888.00 2016-08-09 14:08:43.500 222 12547.75 111.28 54433.82 88888.00 2016-08-09 14:08:43.625 222 12547.70 111.28 54433.80 88888.00 2016-08-09 14:08:43.750 222 12547.70 111.33 54433.82 88888.00 2016-08-09 14:08:43.875 222 12547.70 111.25 54433.85 88888.00 2016-08-09 14:08:44.000 222 12547.65 111.17 54433.82 88888.00 2016-08-09 14:08:44.125 222 12547.60 111.20 54433.85 88888.00 2016-08-09 14:08:44.250 222 12547.58 111.22 54433.85 88888.00 2016-08-09 14:08:44.375 222 12547.50 111.22 54433.82 88888.00 2016-08-09 14:08:44.500 222 12547.40 111.22 54433.85 88888.00 2016-08-09 14:08:44.625 222 12547.35 111.28 54433.88 88888.00 2016-08-09 14:08:44.750 222 12547.33 111.33 54433.88 88888.00 2016-08-09 14:08:44.875 222 12547.30 111.30 54433.85 88888.00 2016-08-09 14:08:45.000 222 12547.23 111.25 54433.82 88888.00 2016-08-09 14:08:45.125 222 12547.12 111.22 54433.88 88888.00 2016-08-09 14:08:45.250 222 12547.08 111.20 54433.88 88888.00 2016-08-09 14:08:45.375 222 12547.12 111.22 54433.88 88888.00 2016-08-09 14:08:45.500 222 12547.17 111.22 54433.88 88888.00 2016-08-09 14:08:45.625 222 12547.17 111.22 54433.90 88888.00 2016-08-09 14:08:45.750 222 12547.12 111.22 54433.93 88888.00 2016-08-09 14:08:45.875 222 12547.10 111.20 54433.90 88888.00 2016-08-09 14:08:46.000 222 12547.08 111.15 54433.88 88888.00 2016-08-09 14:08:46.125 222 12547.02 111.10 54433.90 88888.00 2016-08-09 14:08:46.250 222 12546.92 111.12 54433.93 88888.00 2016-08-09 14:08:46.375 222 12546.88 111.12 54433.93 88888.00 2016-08-09 14:08:46.500 222 12546.83 111.10 54433.88 88888.00 2016-08-09 14:08:46.625 222 12546.77 111.12 54433.88 88888.00 2016-08-09 14:08:46.750 222 12546.77 111.10 54433.90 88888.00 2016-08-09 14:08:46.875 222 12546.77 111.12 54433.88 88888.00 2016-08-09 14:08:47.000 222 12546.73 111.10 54433.88 88888.00 2016-08-09 14:08:47.125 222 12546.67 111.08 54433.88 88888.00 2016-08-09 14:08:47.250 222 12546.70 111.03 54433.88 88888.00 2016-08-09 14:08:47.375 222 12546.73 111.03 54433.88 88888.00 2016-08-09 14:08:47.500 222 12546.62 111.05 54433.88 88888.00 2016-08-09 14:08:47.625 222 12546.60 111.10 54433.90 88888.00 2016-08-09 14:08:47.750 222 12546.65 111.15 54433.88 88888.00 2016-08-09 14:08:47.875 222 12546.67 111.12 54433.85 88888.00 2016-08-09 14:08:48.000 222 12546.65 111.08 54433.82 88888.00 2016-08-09 14:08:48.125 222 12546.62 111.03 54433.85 88888.00 2016-08-09 14:08:48.250 222 12546.62 111.10 54433.88 88888.00 2016-08-09 14:08:48.375 222 12546.65 111.12 54433.88 88888.00 2016-08-09 14:08:48.500 222 12546.52 111.12 54433.85 88888.00 2016-08-09 14:08:48.625 222 12546.52 111.15 54433.85 88888.00 2016-08-09 14:08:48.750 222 12546.55 111.10 54433.85 88888.00 2016-08-09 14:08:48.875 222 12546.55 111.08 54433.85 88888.00 2016-08-09 14:08:49.000 222 12546.58 111.05 54433.82 88888.00 2016-08-09 14:08:49.125 222 12546.60 111.12 54433.85 88888.00 2016-08-09 14:08:49.250 222 12546.55 111.15 54433.85 88888.00 2016-08-09 14:08:49.375 222 12546.58 111.17 54433.82 88888.00 2016-08-09 14:08:49.500 222 12546.50 111.15 54433.85 88888.00 2016-08-09 14:08:49.625 222 12546.52 111.15 54433.82 88888.00 2016-08-09 14:08:49.750 222 12546.50 111.12 54433.85 88888.00 2016-08-09 14:08:49.875 222 12546.48 111.12 54433.82 88888.00 2016-08-09 14:08:50.000 222 12546.45 111.12 54433.80 88888.00 2016-08-09 14:08:50.125 222 12546.40 111.15 54433.80 88888.00 2016-08-09 14:08:50.250 222 12546.33 111.12 54433.80 88888.00 2016-08-09 14:08:50.375 222 12546.33 111.15 54433.80 88888.00 2016-08-09 14:08:50.500 222 12546.27 111.15 54433.78 88888.00 2016-08-09 14:08:50.625 222 12546.25 111.12 54433.78 88888.00 2016-08-09 14:08:50.750 222 12546.27 111.12 54433.80 88888.00 2016-08-09 14:08:50.875 222 12546.25 111.12 54433.80 88888.00 2016-08-09 14:08:51.000 222 12546.25 111.12 54433.75 88888.00 2016-08-09 14:08:51.125 222 12546.25 111.10 54433.78 88888.00 2016-08-09 14:08:51.250 222 12546.27 111.10 54433.78 88888.00 2016-08-09 14:08:51.375 222 12546.35 111.12 54433.80 88888.00 2016-08-09 14:08:51.500 222 12546.33 111.15 54433.78 88888.00 2016-08-09 14:08:51.625 222 12546.27 111.12 54433.78 88888.00 2016-08-09 14:08:51.750 222 12546.25 111.15 54433.80 88888.00 2016-08-09 14:08:51.875 222 12546.23 111.15 54433.80 88888.00 2016-08-09 14:08:52.000 222 12546.23 111.12 54433.75 88888.00 2016-08-09 14:08:52.125 222 12546.20 111.08 54433.75 88888.00 2016-08-09 14:08:52.250 222 12546.20 111.10 54433.75 88888.00 2016-08-09 14:08:52.375 222 12546.20 111.12 54433.78 88888.00 2016-08-09 14:08:52.500 222 12546.20 111.12 54433.78 88888.00 2016-08-09 14:08:52.625 222 12546.25 111.12 54433.75 88888.00 2016-08-09 14:08:52.750 222 12546.20 111.08 54433.72 88888.00 2016-08-09 14:08:52.875 222 12546.17 111.05 54433.72 88888.00 2016-08-09 14:08:53.000 222 12546.20 111.05 54433.70 88888.00 2016-08-09 14:08:53.125 222 12546.17 111.05 54433.72 88888.00 2016-08-09 14:08:53.250 222 12546.12 111.08 54433.72 88888.00 2016-08-09 14:08:53.375 222 12546.12 111.05 54433.72 88888.00 2016-08-09 14:08:53.500 222 12546.10 111.05 54433.75 88888.00 2016-08-09 14:08:53.625 222 12546.02 111.03 54433.70 88888.00 2016-08-09 14:08:53.750 222 12546.00 111.03 54433.70 88888.00 2016-08-09 14:08:53.875 222 12546.00 111.10 54433.72 88888.00 2016-08-09 14:08:54.000 222 12546.00 111.12 54433.70 88888.00 2016-08-09 14:08:54.125 222 12545.98 111.05 54433.70 88888.00 2016-08-09 14:08:54.250 222 12545.98 111.05 54433.72 88888.00 2016-08-09 14:08:54.375 222 12546.08 111.10 54433.70 88888.00 2016-08-09 14:08:54.500 222 12546.05 111.10 54433.68 88888.00 2016-08-09 14:08:54.625 222 12545.95 111.10 54433.68 88888.00 2016-08-09 14:08:54.750 222 12545.92 111.08 54433.70 88888.00 2016-08-09 14:08:54.875 222 12545.95 111.08 54433.68 88888.00 2016-08-09 14:08:55.000 222 12545.98 111.08 54433.68 88888.00 2016-08-09 14:08:55.125 222 12545.98 111.08 54433.70 88888.00 2016-08-09 14:08:55.250 222 12545.92 111.05 54433.68 88888.00 2016-08-09 14:08:55.375 222 12545.85 111.08 54433.68 88888.00 2016-08-09 14:08:55.500 222 12545.83 111.10 54433.68 88888.00 2016-08-09 14:08:55.625 222 12545.85 111.08 54433.70 88888.00 2016-08-09 14:08:55.750 222 12545.88 111.08 54433.65 88888.00 2016-08-09 14:08:55.875 222 12545.88 111.05 54433.62 88888.00 2016-08-09 14:08:56.000 222 12545.88 111.08 54433.62 88888.00 2016-08-09 14:08:56.125 222 12545.83 111.10 54433.65 88888.00 2016-08-09 14:08:56.250 222 12545.75 111.10 54433.65 88888.00 2016-08-09 14:08:56.375 222 12545.77 111.05 54433.65 88888.00 2016-08-09 14:08:56.500 222 12545.83 111.03 54433.62 88888.00 2016-08-09 14:08:56.625 222 12545.88 111.08 54433.62 88888.00 2016-08-09 14:08:56.750 222 12545.83 111.10 54433.65 88888.00 2016-08-09 14:08:56.875 222 12545.75 111.05 54433.65 88888.00 2016-08-09 14:08:57.000 222 12545.80 111.03 54433.62 88888.00 2016-08-09 14:08:57.125 222 12545.83 111.08 54433.65 88888.00 2016-08-09 14:08:57.250 222 12545.77 111.12 54433.65 88888.00 2016-08-09 14:08:57.375 222 12545.77 111.10 54433.62 88888.00 2016-08-09 14:08:57.500 222 12545.73 111.03 54433.62 88888.00 2016-08-09 14:08:57.625 222 12545.73 110.95 54433.65 88888.00 2016-08-09 14:08:57.750 222 12545.77 110.95 54433.62 88888.00 2016-08-09 14:08:57.875 222 12545.73 110.97 54433.65 88888.00 2016-08-09 14:08:58.000 222 12545.67 111.00 54433.62 88888.00 2016-08-09 14:08:58.125 222 12545.62 111.03 54433.62 88888.00 2016-08-09 14:08:58.250 222 12545.55 111.00 54433.65 88888.00 2016-08-09 14:08:58.375 222 12545.62 111.00 54433.65 88888.00 2016-08-09 14:08:58.500 222 12545.62 111.00 54433.65 88888.00 2016-08-09 14:08:58.625 222 12545.62 111.00 54433.65 88888.00 2016-08-09 14:08:58.750 222 12545.60 110.97 54433.65 88888.00 2016-08-09 14:08:58.875 222 12545.58 110.95 54433.62 88888.00 2016-08-09 14:08:59.000 222 12545.50 110.90 54433.60 88888.00 2016-08-09 14:08:59.125 222 12545.48 110.95 54433.62 88888.00 2016-08-09 14:08:59.250 222 12545.42 110.92 54433.65 88888.00 2016-08-09 14:08:59.375 222 12545.42 110.90 54433.62 88888.00 2016-08-09 14:08:59.500 222 12545.40 110.85 54433.62 88888.00 2016-08-09 14:08:59.625 222 12545.33 110.83 54433.62 88888.00 2016-08-09 14:08:59.750 222 12545.33 110.85 54433.60 88888.00 2016-08-09 14:08:59.875 222 12545.35 110.88 54433.62 88888.00 2016-08-09 14:09:00.000 222 12545.30 110.90 54433.62 88888.00 2016-08-09 14:09:00.125 222 12545.27 110.90 54433.65 88888.00 2016-08-09 14:09:00.250 222 12545.27 110.88 54433.62 88888.00 2016-08-09 14:09:00.375 222 12545.25 110.85 54433.65 88888.00 2016-08-09 14:09:00.500 222 12545.27 110.88 54433.65 88888.00 2016-08-09 14:09:00.625 222 12545.25 110.85 54433.65 88888.00 2016-08-09 14:09:00.750 222 12545.23 110.83 54433.65 88888.00 2016-08-09 14:09:00.875 222 12545.15 110.80 54433.68 88888.00 2016-08-09 14:09:01.000 222 12545.10 110.80 54433.65 88888.00 2016-08-09 14:09:01.125 222 12545.15 110.83 54433.65 88888.00 2016-08-09 14:09:01.250 222 12545.08 110.83 54433.62 88888.00 2016-08-09 14:09:01.375 222 12545.12 110.85 54433.65 88888.00 2016-08-09 14:09:01.500 222 12545.10 110.90 54433.65 88888.00 2016-08-09 14:09:01.625 222 12545.05 110.95 54433.65 88888.00 2016-08-09 14:09:01.750 222 12545.05 110.95 54433.68 88888.00 2016-08-09 14:09:01.875 222 12545.12 110.90 54433.65 88888.00 2016-08-09 14:09:02.000 222 12545.10 110.85 54433.62 88888.00 2016-08-09 14:09:02.125 222 12544.98 110.90 54433.68 88888.00 2016-08-09 14:09:02.250 222 12544.92 110.88 54433.68 88888.00 2016-08-09 14:09:02.375 222 12544.98 110.88 54433.65 88888.00 2016-08-09 14:09:02.500 222 12544.92 110.88 54433.65 88888.00 2016-08-09 14:09:02.625 222 12544.88 110.85 54433.62 88888.00 2016-08-09 14:09:02.750 222 12544.80 110.90 54433.62 88888.00 2016-08-09 14:09:02.875 222 12544.77 110.92 54433.65 88888.00 2016-08-09 14:09:03.000 222 12544.77 111.00 54433.65 88888.00 2016-08-09 14:09:03.125 222 12544.77 110.97 54433.65 88888.00 2016-08-09 14:09:03.250 222 12544.77 110.97 54433.62 88888.00 2016-08-09 14:09:03.375 222 12544.83 110.97 54433.62 88888.00 2016-08-09 14:09:03.500 222 12544.80 110.95 54433.65 88888.00 2016-08-09 14:09:03.625 222 12544.85 110.95 54433.68 88888.00 2016-08-09 14:09:03.750 222 12544.77 110.95 54433.65 88888.00 2016-08-09 14:09:03.875 222 12544.73 110.95 54433.65 88888.00 2016-08-09 14:09:04.000 222 12544.70 111.00 54433.68 88888.00 2016-08-09 14:09:04.125 222 12544.65 111.00 54433.68 88888.00 2016-08-09 14:09:04.250 222 12544.58 111.03 54433.62 88888.00 2016-08-09 14:09:04.375 222 12544.55 111.03 54433.62 88888.00 2016-08-09 14:09:04.500 222 12544.58 111.05 54433.62 88888.00 2016-08-09 14:09:04.625 222 12544.52 111.10 54433.62 88888.00 2016-08-09 14:09:04.750 222 12544.50 111.15 54433.65 88888.00 2016-08-09 14:09:04.875 222 12544.48 111.17 54433.65 88888.00 2016-08-09 14:09:05.000 222 12544.50 111.20 54433.62 88888.00 2016-08-09 14:09:05.125 222 12544.52 111.20 54433.62 88888.00 2016-08-09 14:09:05.250 222 12544.50 111.17 54433.62 88888.00 2016-08-09 14:09:05.375 222 12544.50 111.17 54433.60 88888.00 2016-08-09 14:09:05.500 222 12544.48 111.22 54433.60 88888.00 2016-08-09 14:09:05.625 222 12544.48 111.25 54433.62 88888.00 2016-08-09 14:09:05.750 222 12544.45 111.28 54433.65 88888.00 2016-08-09 14:09:05.875 222 12544.45 111.33 54433.62 88888.00 2016-08-09 14:09:06.000 222 12544.48 111.33 54433.57 88888.00 2016-08-09 14:09:06.125 222 12544.45 111.38 54433.57 88888.00 2016-08-09 14:09:06.250 222 12544.40 111.40 54433.60 88888.00 2016-08-09 14:09:06.375 222 12544.40 111.42 54433.60 88888.00 2016-08-09 14:09:06.500 222 12544.35 111.47 54433.57 88888.00 2016-08-09 14:09:06.625 222 12544.25 111.50 54433.55 88888.00 2016-08-09 14:09:06.750 222 12544.23 111.50 54433.55 88888.00 2016-08-09 14:09:06.875 222 12544.30 111.55 54433.55 88888.00 2016-08-09 14:09:07.000 222 12544.27 111.58 54433.57 88888.00 2016-08-09 14:09:07.125 222 12544.20 111.60 54433.57 88888.00 2016-08-09 14:09:07.250 222 12544.08 111.62 54433.57 88888.00 2016-08-09 14:09:07.375 222 12544.15 111.65 54433.57 88888.00 2016-08-09 14:09:07.500 222 12544.20 111.65 54433.55 88888.00 2016-08-09 14:09:07.625 222 12544.17 111.67 54433.53 88888.00 2016-08-09 14:09:07.750 222 12544.17 111.70 54433.55 88888.00 2016-08-09 14:09:07.875 222 12544.20 111.70 54433.47 88888.00 2016-08-09 14:09:08.000 222 12544.20 111.70 54433.47 88888.00 2016-08-09 14:09:08.125 222 12544.20 111.72 54433.50 88888.00 2016-08-09 14:09:08.250 222 12544.12 111.75 54433.55 88888.00 2016-08-09 14:09:08.375 222 12544.12 111.78 54433.53 88888.00 2016-08-09 14:09:08.500 222 12544.10 111.78 54433.50 88888.00 2016-08-09 14:09:08.625 222 12544.05 111.78 54433.47 88888.00 2016-08-09 14:09:08.750 222 12544.05 111.83 54433.50 88888.00 2016-08-09 14:09:08.875 222 12544.05 111.88 54433.50 88888.00 2016-08-09 14:09:09.000 222 12544.05 111.90 54433.47 88888.00 2016-08-09 14:09:09.125 222 12544.00 111.95 54433.47 88888.00 2016-08-09 14:09:09.250 222 12543.98 111.95 54433.47 88888.00 2016-08-09 14:09:09.375 222 12543.95 111.95 54433.45 88888.00 2016-08-09 14:09:09.500 222 12543.90 111.95 54433.45 88888.00 2016-08-09 14:09:09.625 222 12543.85 111.97 54433.45 88888.00 2016-08-09 14:09:09.750 222 12543.83 112.00 54433.45 88888.00 2016-08-09 14:09:09.875 222 12543.77 112.00 54433.45 88888.00 2016-08-09 14:09:10.000 222 12543.70 112.03 54433.43 88888.00 2016-08-09 14:09:10.125 222 12543.73 112.05 54433.45 88888.00 2016-08-09 14:09:10.250 222 12543.73 112.03 54433.43 88888.00 2016-08-09 14:09:10.375 222 12543.75 112.03 54433.45 88888.00 2016-08-09 14:09:10.500 222 12543.75 112.03 54433.45 88888.00 2016-08-09 14:09:10.625 222 12543.70 112.05 54433.45 88888.00 2016-08-09 14:09:10.750 222 12543.73 112.03 54433.43 88888.00 2016-08-09 14:09:10.875 222 12543.73 112.03 54433.43 88888.00 2016-08-09 14:09:11.000 222 12543.62 112.03 54433.40 88888.00 2016-08-09 14:09:11.125 222 12543.58 112.00 54433.43 88888.00 2016-08-09 14:09:11.250 222 12543.55 111.97 54433.43 88888.00 2016-08-09 14:09:11.375 222 12543.58 111.97 54433.43 88888.00 2016-08-09 14:09:11.500 222 12543.58 111.95 54433.43 88888.00 2016-08-09 14:09:11.625 222 12543.58 111.92 54433.45 88888.00 2016-08-09 14:09:11.750 222 12543.55 111.95 54433.45 88888.00 2016-08-09 14:09:11.875 222 12543.48 112.03 54433.43 88888.00 2016-08-09 14:09:12.000 222 12543.40 112.03 54433.38 88888.00 2016-08-09 14:09:12.125 222 12543.35 112.03 54433.40 88888.00 2016-08-09 14:09:12.250 222 12543.27 112.00 54433.43 88888.00 2016-08-09 14:09:12.375 222 12543.38 112.00 54433.40 88888.00 2016-08-09 14:09:12.500 222 12543.40 111.95 54433.35 88888.00 2016-08-09 14:09:12.625 222 12543.38 111.92 54433.32 88888.00 2016-08-09 14:09:12.750 222 12543.42 111.90 54433.35 88888.00 2016-08-09 14:09:12.875 222 12543.48 111.85 54433.40 88888.00 2016-08-09 14:09:13.000 222 12543.45 111.88 54433.40 88888.00 2016-08-09 14:09:13.125 222 12543.42 111.88 54433.38 88888.00 2016-08-09 14:09:13.250 222 12543.42 111.83 54433.35 88888.00 2016-08-09 14:09:13.375 222 12543.42 111.85 54433.32 88888.00 2016-08-09 14:09:13.500 222 12543.45 111.88 54433.32 88888.00 2016-08-09 14:09:13.625 222 12543.40 111.90 54433.32 88888.00 2016-08-09 14:09:13.750 222 12543.40 111.95 54433.30 88888.00 2016-08-09 14:09:13.875 222 12543.45 111.92 54433.30 88888.00 2016-08-09 14:09:14.000 222 12543.40 111.90 54433.28 88888.00 2016-08-09 14:09:14.125 222 12543.33 111.85 54433.30 88888.00 2016-08-09 14:09:14.250 222 12543.30 111.85 54433.28 88888.00 2016-08-09 14:09:14.375 222 12543.40 111.85 54433.25 88888.00 2016-08-09 14:09:14.500 222 12543.38 111.85 54433.28 88888.00 2016-08-09 14:09:14.625 222 12543.30 111.85 54433.28 88888.00 2016-08-09 14:09:14.750 222 12543.35 111.85 54433.28 88888.00 2016-08-09 14:09:14.875 222 12543.35 111.90 54433.25 88888.00 2016-08-09 14:09:15.000 222 12543.40 111.90 54433.25 88888.00 2016-08-09 14:09:15.125 222 12543.45 111.90 54433.22 88888.00 2016-08-09 14:09:15.250 222 12543.40 111.88 54433.22 88888.00 2016-08-09 14:09:15.375 222 12543.40 111.92 54433.22 88888.00 2016-08-09 14:09:15.500 222 12543.40 111.92 54433.25 88888.00 2016-08-09 14:09:15.625 222 12543.42 111.92 54433.20 88888.00 2016-08-09 14:09:15.750 222 12543.52 111.90 54433.20 88888.00 2016-08-09 14:09:15.875 222 12543.55 111.92 54433.20 88888.00 2016-08-09 14:09:16.000 222 12543.50 111.90 54433.18 88888.00 2016-08-09 14:09:16.125 222 12543.50 111.90 54433.20 88888.00 2016-08-09 14:09:16.250 222 12543.42 111.90 54433.20 88888.00 2016-08-09 14:09:16.375 222 12543.48 111.92 54433.18 88888.00 2016-08-09 14:09:16.500 222 12543.45 111.95 54433.20 88888.00 2016-08-09 14:09:16.625 222 12543.35 111.95 54433.22 88888.00 2016-08-09 14:09:16.750 222 12543.40 111.95 54433.18 88888.00 2016-08-09 14:09:16.875 222 12543.48 111.92 54433.18 88888.00 2016-08-09 14:09:17.000 222 12543.48 111.95 54433.15 88888.00 2016-08-09 14:09:17.125 222 12543.45 111.92 54433.12 88888.00 2016-08-09 14:09:17.250 222 12543.40 111.88 54433.12 88888.00 2016-08-09 14:09:17.375 222 12543.38 111.88 54433.10 88888.00 2016-08-09 14:09:17.500 222 12543.38 111.90 54433.12 88888.00 2016-08-09 14:09:17.625 222 12543.33 111.92 54433.10 88888.00 2016-08-09 14:09:17.750 222 12543.33 111.90 54433.07 88888.00 2016-08-09 14:09:17.875 222 12543.30 111.92 54433.10 88888.00 2016-08-09 14:09:18.000 222 12543.35 111.90 54433.07 88888.00 2016-08-09 14:09:18.125 222 12543.38 111.90 54433.10 88888.00 2016-08-09 14:09:18.250 222 12543.30 111.90 54433.07 88888.00 2016-08-09 14:09:18.375 222 12543.30 111.90 54433.10 88888.00 2016-08-09 14:09:18.500 222 12543.30 111.92 54433.12 88888.00 2016-08-09 14:09:18.625 222 12543.33 111.88 54433.12 88888.00 2016-08-09 14:09:18.750 222 12543.30 111.88 54433.07 88888.00 2016-08-09 14:09:18.875 222 12543.20 111.90 54433.05 88888.00 2016-08-09 14:09:19.000 222 12543.20 111.88 54433.05 88888.00 2016-08-09 14:09:19.125 222 12543.15 111.85 54433.07 88888.00 2016-08-09 14:09:19.250 222 12543.05 111.83 54433.07 88888.00 2016-08-09 14:09:19.375 222 12543.05 111.85 54433.03 88888.00 2016-08-09 14:09:19.500 222 12543.02 111.80 54433.05 88888.00 2016-08-09 14:09:19.625 222 12543.00 111.78 54433.05 88888.00 2016-08-09 14:09:19.750 222 12542.92 111.78 54433.07 88888.00 2016-08-09 14:09:19.875 222 12542.90 111.75 54433.05 88888.00 2016-08-09 14:09:20.000 222 12542.92 111.70 54433.05 88888.00 2016-08-09 14:09:20.125 222 12542.92 111.67 54433.05 88888.00 2016-08-09 14:09:20.250 222 12542.95 111.65 54433.05 88888.00 2016-08-09 14:09:20.375 222 12542.98 111.67 54433.05 88888.00 2016-08-09 14:09:20.500 222 12542.92 111.65 54433.03 88888.00 2016-08-09 14:09:20.625 222 12542.83 111.67 54433.03 88888.00 2016-08-09 14:09:20.750 222 12542.83 111.67 54433.03 88888.00 2016-08-09 14:09:20.875 222 12542.77 111.72 54433.03 88888.00 2016-08-09 14:09:21.000 222 12542.73 111.72 54433.00 88888.00 2016-08-09 14:09:21.125 222 12542.70 111.70 54433.03 88888.00 2016-08-09 14:09:21.250 222 12542.67 111.67 54433.05 88888.00 2016-08-09 14:09:21.375 222 12542.67 111.70 54433.05 88888.00 2016-08-09 14:09:21.500 222 12542.65 111.72 54433.03 88888.00 2016-08-09 14:09:21.625 222 12542.65 111.72 54433.03 88888.00 2016-08-09 14:09:21.750 222 12542.62 111.75 54433.00 88888.00 2016-08-09 14:09:21.875 222 12542.55 111.70 54432.97 88888.00 2016-08-09 14:09:22.000 222 12542.50 111.70 54432.95 88888.00 2016-08-09 14:09:22.125 222 12542.48 111.75 54432.95 88888.00 2016-08-09 14:09:22.250 222 12542.42 111.75 54432.97 88888.00 2016-08-09 14:09:22.375 222 12542.42 111.78 54433.00 88888.00 2016-08-09 14:09:22.500 222 12542.42 111.75 54432.97 88888.00 2016-08-09 14:09:22.625 222 12542.45 111.72 54432.95 88888.00 2016-08-09 14:09:22.750 222 12542.40 111.70 54432.95 88888.00 2016-08-09 14:09:22.875 222 12542.40 111.80 54432.93 88888.00 2016-08-09 14:09:23.000 222 12542.42 111.80 54432.90 88888.00 2016-08-09 14:09:23.125 222 12542.40 111.83 54432.90 88888.00 2016-08-09 14:09:23.250 222 12542.42 111.85 54432.90 88888.00 2016-08-09 14:09:23.375 222 12542.42 111.90 54432.88 88888.00 2016-08-09 14:09:23.500 222 12542.38 111.88 54432.90 88888.00 2016-08-09 14:09:23.625 222 12542.35 111.90 54432.90 88888.00 2016-08-09 14:09:23.750 222 12542.35 111.92 54432.88 88888.00 2016-08-09 14:09:23.875 222 12542.35 111.97 54432.85 88888.00 2016-08-09 14:09:24.000 222 12542.30 112.00 54432.82 88888.00 2016-08-09 14:09:24.125 222 12542.25 112.00 54432.82 88888.00 2016-08-09 14:09:24.250 222 12542.20 112.00 54432.80 88888.00 2016-08-09 14:09:24.375 222 12542.30 112.03 54432.82 88888.00 2016-08-09 14:09:24.500 222 12542.30 112.05 54432.80 88888.00 2016-08-09 14:09:24.625 222 12542.23 112.05 54432.80 88888.00 2016-08-09 14:09:24.750 222 12542.15 112.05 54432.78 88888.00 2016-08-09 14:09:24.875 222 12542.17 112.08 54432.78 88888.00 2016-08-09 14:09:25.000 222 12542.20 112.10 54432.75 88888.00 2016-08-09 14:09:25.125 222 12542.23 112.12 54432.75 88888.00 2016-08-09 14:09:25.250 222 12542.17 112.20 54432.75 88888.00 2016-08-09 14:09:25.375 222 12542.23 112.20 54432.78 88888.00 2016-08-09 14:09:25.500 222 12542.23 112.15 54432.75 88888.00 2016-08-09 14:09:25.625 222 12542.27 112.12 54432.70 88888.00 2016-08-09 14:09:25.750 222 12542.27 112.15 54432.68 88888.00 2016-08-09 14:09:25.875 222 12542.23 112.15 54432.68 88888.00 2016-08-09 14:09:26.000 222 12542.23 112.12 54432.70 88888.00 2016-08-09 14:09:26.125 222 12542.33 112.12 54432.68 88888.00 2016-08-09 14:09:26.250 222 12542.33 112.17 54432.65 88888.00 2016-08-09 14:09:26.375 222 12542.27 112.20 54432.68 88888.00 2016-08-09 14:09:26.500 222 12542.17 112.22 54432.68 88888.00 2016-08-09 14:09:26.625 222 12542.10 112.22 54432.65 88888.00 2016-08-09 14:09:26.750 222 12542.10 112.22 54432.65 88888.00 2016-08-09 14:09:26.875 222 12542.08 112.30 54432.65 88888.00 2016-08-09 14:09:27.000 222 12542.10 112.33 54432.62 88888.00 2016-08-09 14:09:27.125 222 12542.08 112.35 54432.65 88888.00 2016-08-09 14:09:27.250 222 12542.08 112.33 54432.65 88888.00 2016-08-09 14:09:27.375 222 12542.10 112.35 54432.62 88888.00 2016-08-09 14:09:27.500 222 12542.08 112.42 54432.62 88888.00 2016-08-09 14:09:27.625 222 12542.05 112.45 54432.62 88888.00 2016-08-09 14:09:27.750 222 12542.02 112.47 54432.60 88888.00 2016-08-09 14:09:27.875 222 12541.98 112.53 54432.60 88888.00 2016-08-09 14:09:28.000 222 12541.95 112.55 54432.57 88888.00 2016-08-09 14:09:28.125 222 12542.00 112.58 54432.62 88888.00 2016-08-09 14:09:28.250 222 12542.02 112.55 54432.57 88888.00 2016-08-09 14:09:28.375 222 12542.00 112.58 54432.57 88888.00 2016-08-09 14:09:28.500 222 12541.92 112.65 54432.55 88888.00 2016-08-09 14:09:28.625 222 12541.92 112.67 54432.53 88888.00 2016-08-09 14:09:28.750 222 12541.92 112.67 54432.53 88888.00 2016-08-09 14:09:28.875 222 12541.88 112.62 54432.53 88888.00 2016-08-09 14:09:29.000 222 12541.85 112.65 54432.50 88888.00 2016-08-09 14:09:29.125 222 12541.85 112.67 54432.53 88888.00 2016-08-09 14:09:29.250 222 12541.88 112.67 54432.53 88888.00 2016-08-09 14:09:29.375 222 12541.80 112.70 54432.53 88888.00 2016-08-09 14:09:29.500 222 12541.70 112.72 54432.50 88888.00 2016-08-09 14:09:29.625 222 12541.65 112.78 54432.50 88888.00 2016-08-09 14:09:29.750 222 12541.67 112.83 54432.50 88888.00 2016-08-09 14:09:29.875 222 12541.67 112.78 54432.50 88888.00 2016-08-09 14:09:30.000 222 12541.60 112.78 54432.50 88888.00 2016-08-09 14:09:30.125 222 12541.58 112.75 54432.47 88888.00 2016-08-09 14:09:30.250 222 12541.50 112.75 54432.45 88888.00 2016-08-09 14:09:30.375 222 12541.50 112.78 54432.45 88888.00 2016-08-09 14:09:30.500 222 12541.50 112.75 54432.43 88888.00 2016-08-09 14:09:30.625 222 12541.58 112.75 54432.43 88888.00 2016-08-09 14:09:30.750 222 12541.58 112.72 54432.40 88888.00 2016-08-09 14:09:30.875 222 12541.58 112.72 54432.40 88888.00 2016-08-09 14:09:31.000 222 12541.60 112.70 54432.38 88888.00 2016-08-09 14:09:31.125 222 12541.60 112.70 54432.38 88888.00 2016-08-09 14:09:31.250 222 12541.60 112.72 54432.35 88888.00 2016-08-09 14:09:31.375 222 12541.62 112.72 54432.35 88888.00 2016-08-09 14:09:31.500 222 12541.60 112.72 54432.35 88888.00 2016-08-09 14:09:31.625 222 12541.58 112.70 54432.35 88888.00 2016-08-09 14:09:31.750 222 12541.62 112.67 54432.35 88888.00 2016-08-09 14:09:31.875 222 12541.65 112.67 54432.32 88888.00 2016-08-09 14:09:32.000 222 12541.62 112.65 54432.32 88888.00 2016-08-09 14:09:32.125 222 12541.55 112.70 54432.32 88888.00 2016-08-09 14:09:32.250 222 12541.52 112.72 54432.32 88888.00 2016-08-09 14:09:32.375 222 12541.58 112.75 54432.28 88888.00 2016-08-09 14:09:32.500 222 12541.55 112.72 54432.28 88888.00 2016-08-09 14:09:32.625 222 12541.55 112.72 54432.22 88888.00 2016-08-09 14:09:32.750 222 12541.55 112.67 54432.22 88888.00 2016-08-09 14:09:32.875 222 12541.60 112.70 54432.22 88888.00 2016-08-09 14:09:33.000 222 12541.62 112.70 54432.22 88888.00 2016-08-09 14:09:33.125 222 12541.60 112.70 54432.25 88888.00 2016-08-09 14:09:33.250 222 12541.62 112.72 54432.25 88888.00 2016-08-09 14:09:33.375 222 12541.65 112.75 54432.22 88888.00 2016-08-09 14:09:33.500 222 12541.65 112.72 54432.20 88888.00 2016-08-09 14:09:33.625 222 12541.67 112.72 54432.18 88888.00 2016-08-09 14:09:33.750 222 12541.73 112.72 54432.18 88888.00 2016-08-09 14:09:33.875 222 12541.75 112.72 54432.18 88888.00 2016-08-09 14:09:34.000 222 12541.80 112.70 54432.15 88888.00 2016-08-09 14:09:34.125 222 12541.83 112.72 54432.12 88888.00 2016-08-09 14:09:34.250 222 12541.77 112.72 54432.10 88888.00 2016-08-09 14:09:34.375 222 12541.80 112.78 54432.10 88888.00 2016-08-09 14:09:34.500 222 12541.80 112.75 54432.10 88888.00 2016-08-09 14:09:34.625 222 12541.80 112.75 54432.10 88888.00 2016-08-09 14:09:34.750 222 12541.83 112.70 54432.07 88888.00 2016-08-09 14:09:34.875 222 12541.90 112.70 54432.07 88888.00 2016-08-09 14:09:35.000 222 12541.92 112.72 54432.07 88888.00 2016-08-09 14:09:35.125 222 12541.95 112.72 54432.07 88888.00 2016-08-09 14:09:35.250 222 12541.98 112.78 54432.07 88888.00 2016-08-09 14:09:35.375 222 12541.95 112.83 54432.05 88888.00 2016-08-09 14:09:35.500 222 12541.85 112.78 54432.03 88888.00 2016-08-09 14:09:35.625 222 12541.85 112.78 54432.03 88888.00 2016-08-09 14:09:35.750 222 12541.85 112.78 54432.00 88888.00 2016-08-09 14:09:35.875 222 12541.83 112.78 54431.97 88888.00 2016-08-09 14:09:36.000 222 12541.80 112.75 54431.95 88888.00 2016-08-09 14:09:36.125 222 12541.83 112.72 54431.95 88888.00 2016-08-09 14:09:36.250 222 12541.80 112.72 54431.95 88888.00 2016-08-09 14:09:36.375 222 12541.83 112.75 54431.95 88888.00 2016-08-09 14:09:36.500 222 12541.85 112.72 54431.95 88888.00 2016-08-09 14:09:36.625 222 12541.85 112.72 54431.93 88888.00 2016-08-09 14:09:36.750 222 12541.83 112.70 54431.93 88888.00 2016-08-09 14:09:36.875 222 12541.77 112.75 54431.93 88888.00 2016-08-09 14:09:37.000 222 12541.75 112.78 54431.93 88888.00 2016-08-09 14:09:37.125 222 12541.80 112.78 54431.90 88888.00 2016-08-09 14:09:37.250 222 12541.80 112.78 54431.88 88888.00 2016-08-09 14:09:37.375 222 12541.40 112.80 54431.82 88888.00 2016-08-09 14:09:37.500 222 12540.42 113.25 54431.57 88888.00 2016-08-09 14:09:37.625 222 12541.05 113.35 54431.65 88888.00 2016-08-09 14:09:37.750 222 12541.83 113.08 54431.72 88888.00 2016-08-09 14:09:37.875 222 12541.98 112.97 54431.72 88888.00 2016-08-09 14:09:38.000 222 12541.85 112.90 54431.70 88888.00 2016-08-09 14:09:38.125 222 12541.83 112.97 54431.75 88888.00 2016-08-09 14:09:38.250 222 12541.75 112.92 54431.75 88888.00 2016-08-09 14:09:38.375 222 12541.65 112.80 54431.68 88888.00 2016-08-09 14:09:38.500 222 12541.70 112.80 54431.65 88888.00 2016-08-09 14:09:38.625 222 12541.85 112.92 54431.70 88888.00 2016-08-09 14:09:38.750 222 12541.92 112.95 54431.72 88888.00 2016-08-09 14:09:38.875 222 12541.80 112.97 54431.70 88888.00 2016-08-09 14:09:39.000 222 12541.77 112.95 54431.68 88888.00 2016-08-09 14:09:39.125 222 12541.80 112.95 54431.68 88888.00 2016-08-09 14:09:39.250 222 12541.88 112.95 54431.70 88888.00 2016-08-09 14:09:39.375 222 12541.83 112.97 54431.68 88888.00 2016-08-09 14:09:39.500 222 12541.75 112.95 54431.65 88888.00 2016-08-09 14:09:39.625 222 12541.77 112.95 54431.65 88888.00 2016-08-09 14:09:39.750 222 12541.77 112.95 54431.62 88888.00 2016-08-09 14:09:39.875 222 12541.73 112.92 54431.62 88888.00 2016-08-09 14:09:40.000 222 12541.67 112.90 54431.62 88888.00 2016-08-09 14:09:40.125 222 12541.67 112.95 54431.68 88888.00 2016-08-09 14:09:40.250 222 12541.60 112.95 54431.65 88888.00 2016-08-09 14:09:40.375 222 12541.62 112.97 54431.62 88888.00 2016-08-09 14:09:40.500 222 12541.65 112.97 54431.65 88888.00 2016-08-09 14:09:40.625 222 12541.62 112.97 54431.65 88888.00 2016-08-09 14:09:40.750 222 12541.55 112.92 54431.62 88888.00 2016-08-09 14:09:40.875 222 12541.58 112.92 54431.60 88888.00 2016-08-09 14:09:41.000 222 12541.60 112.92 54431.57 88888.00 2016-08-09 14:09:41.125 222 12541.60 112.92 54431.60 88888.00 2016-08-09 14:09:41.250 222 12541.52 112.97 54431.62 88888.00 2016-08-09 14:09:41.375 222 12541.52 112.95 54431.62 88888.00 2016-08-09 14:09:41.500 222 12541.55 112.90 54431.57 88888.00 2016-08-09 14:09:41.625 222 12541.52 112.88 54431.55 88888.00 2016-08-09 14:09:41.750 222 12541.52 112.88 54431.55 88888.00 2016-08-09 14:09:41.875 222 12541.52 112.88 54431.53 88888.00 2016-08-09 14:09:42.000 222 12541.52 112.88 54431.53 88888.00 2016-08-09 14:09:42.125 222 12541.50 112.88 54431.53 88888.00 2016-08-09 14:09:42.250 222 12541.52 112.85 54431.53 88888.00 2016-08-09 14:09:42.375 222 12541.58 112.85 54431.55 88888.00 2016-08-09 14:09:42.500 222 12541.58 112.88 54431.53 88888.00 2016-08-09 14:09:42.625 222 12541.58 112.90 54431.50 88888.00 2016-08-09 14:09:42.750 222 12541.62 112.90 54431.47 88888.00 2016-08-09 14:09:42.875 222 12541.62 112.85 54431.53 88888.00 2016-08-09 14:09:43.000 222 12541.55 112.85 54431.50 88888.00 2016-08-09 14:09:43.125 222 12541.48 112.88 54431.47 88888.00 2016-08-09 14:09:43.250 222 12541.50 112.85 54431.45 88888.00 2016-08-09 14:09:43.375 222 12541.52 112.83 54431.45 88888.00 2016-08-09 14:09:43.500 222 12541.55 112.83 54431.45 88888.00 2016-08-09 14:09:43.625 222 12541.55 112.83 54431.43 88888.00 2016-08-09 14:09:43.750 222 12541.55 112.85 54431.43 88888.00 2016-08-09 14:09:43.875 222 12541.52 112.85 54431.40 88888.00 2016-08-09 14:09:44.000 222 12541.48 112.85 54431.40 88888.00 2016-08-09 14:09:44.125 222 12541.42 112.80 54431.40 88888.00 2016-08-09 14:09:44.250 222 12541.38 112.58 54431.43 88888.00 2016-08-09 14:09:44.375 222 12541.40 112.40 54431.40 88888.00 2016-08-09 14:09:44.500 222 12541.42 112.42 54431.40 88888.00 2016-08-09 14:09:44.625 222 12541.45 112.62 54431.35 88888.00 2016-08-09 14:09:44.750 222 12541.40 112.70 54431.35 88888.00 2016-08-09 14:09:44.875 222 12541.38 112.72 54431.35 88888.00 2016-08-09 14:09:45.000 222 12541.42 112.72 54431.35 88888.00 2016-08-09 14:09:45.125 222 12541.45 112.72 54431.35 88888.00 2016-08-09 14:09:45.250 222 12541.42 112.72 54431.35 88888.00 2016-08-09 14:09:45.375 222 12541.50 112.72 54431.32 88888.00 2016-08-09 14:09:45.500 222 12541.52 112.72 54431.32 88888.00 2016-08-09 14:09:45.625 222 12541.50 112.72 54431.32 88888.00 2016-08-09 14:09:45.750 222 12541.45 112.70 54431.35 88888.00 2016-08-09 14:09:45.875 222 12541.45 112.70 54431.32 88888.00 2016-08-09 14:09:46.000 222 12541.50 112.67 54431.32 88888.00 2016-08-09 14:09:46.125 222 12541.52 112.67 54431.30 88888.00 2016-08-09 14:09:46.250 222 12541.48 112.70 54431.28 88888.00 2016-08-09 14:09:46.375 222 12541.45 112.72 54431.28 88888.00 2016-08-09 14:09:46.500 222 12541.42 112.72 54431.25 88888.00 2016-08-09 14:09:46.625 222 12541.48 112.67 54431.25 88888.00 2016-08-09 14:09:46.750 222 12541.50 112.65 54431.22 88888.00 2016-08-09 14:09:46.875 222 12541.48 112.62 54431.25 88888.00 2016-08-09 14:09:47.000 222 12541.50 112.62 54431.25 88888.00 2016-08-09 14:09:47.125 222 12541.52 112.65 54431.22 88888.00 2016-08-09 14:09:47.250 222 12541.52 112.65 54431.20 88888.00 2016-08-09 14:09:47.375 222 12541.48 112.67 54431.22 88888.00 2016-08-09 14:09:47.500 222 12541.45 112.70 54431.20 88888.00 2016-08-09 14:09:47.625 222 12541.42 112.70 54431.20 88888.00 2016-08-09 14:09:47.750 222 12541.48 112.70 54431.20 88888.00 2016-08-09 14:09:47.875 222 12541.55 112.70 54431.18 88888.00 2016-08-09 14:09:48.000 222 12541.50 112.70 54431.18 88888.00 2016-08-09 14:09:48.125 222 12541.50 112.72 54431.18 88888.00 2016-08-09 14:09:48.250 222 12541.48 112.70 54431.18 88888.00 2016-08-09 14:09:48.375 222 12541.52 112.67 54431.15 88888.00 2016-08-09 14:09:48.500 222 12541.55 112.67 54431.15 88888.00 2016-08-09 14:09:48.625 222 12541.55 112.72 54431.12 88888.00 2016-08-09 14:09:48.750 222 12541.55 112.78 54431.12 88888.00 2016-08-09 14:09:48.875 222 12541.48 112.80 54431.12 88888.00 2016-08-09 14:09:49.000 222 12541.42 112.83 54431.10 88888.00 2016-08-09 14:09:49.125 222 12541.42 112.85 54431.10 88888.00 2016-08-09 14:09:49.250 222 12541.48 112.85 54431.10 88888.00 2016-08-09 14:09:49.375 222 12541.58 112.85 54431.07 88888.00 2016-08-09 14:09:49.500 222 12541.55 112.88 54431.05 88888.00 2016-08-09 14:09:49.625 222 12541.52 112.90 54431.05 88888.00 2016-08-09 14:09:49.750 222 12541.48 112.95 54431.05 88888.00 2016-08-09 14:09:49.875 222 12541.52 112.92 54431.03 88888.00 2016-08-09 14:09:50.000 222 12541.58 113.00 54431.03 88888.00 2016-08-09 14:09:50.125 222 12541.55 113.03 54431.03 88888.00 2016-08-09 14:09:50.250 222 12541.55 113.00 54431.00 88888.00 2016-08-09 14:09:50.375 222 12541.62 113.00 54431.00 88888.00 2016-08-09 14:09:50.500 222 12541.62 113.05 54430.97 88888.00 2016-08-09 14:09:50.625 222 12541.60 113.12 54430.97 88888.00 2016-08-09 14:09:50.750 222 12541.62 113.15 54430.97 88888.00 2016-08-09 14:09:50.875 222 12541.60 113.20 54430.97 88888.00 2016-08-09 14:09:51.000 222 12541.55 113.28 54430.95 88888.00 2016-08-09 14:09:51.125 222 12541.55 113.30 54430.93 88888.00 2016-08-09 14:09:51.250 222 12541.52 113.33 54430.93 88888.00 2016-08-09 14:09:51.375 222 12541.58 113.35 54430.88 88888.00 2016-08-09 14:09:51.500 222 12541.52 113.40 54430.88 88888.00 2016-08-09 14:09:51.625 222 12541.50 113.45 54430.85 88888.00 2016-08-09 14:09:51.750 222 12541.52 113.50 54430.85 88888.00 2016-08-09 14:09:51.875 222 12541.52 113.53 54430.82 88888.00 2016-08-09 14:09:52.000 222 12541.52 113.47 54430.80 88888.00 2016-08-09 14:09:52.125 222 12541.52 113.53 54430.80 88888.00 2016-08-09 14:09:52.250 222 12541.50 113.55 54430.82 88888.00 2016-08-09 14:09:52.375 222 12541.55 113.58 54430.82 88888.00 2016-08-09 14:09:52.500 222 12541.55 113.60 54430.80 88888.00 2016-08-09 14:09:52.625 222 12541.55 113.62 54430.80 88888.00 2016-08-09 14:09:52.750 222 12541.50 113.70 54430.78 88888.00 2016-08-09 14:09:52.875 222 12541.45 113.78 54430.78 88888.00 2016-08-09 14:09:53.000 222 12541.42 113.78 54430.78 88888.00 2016-08-09 14:09:53.125 222 12541.35 113.75 54430.78 88888.00 2016-08-09 14:09:53.250 222 12541.33 113.72 54430.78 88888.00 2016-08-09 14:09:53.375 222 12541.35 113.75 54430.75 88888.00 2016-08-09 14:09:53.500 222 12541.38 113.78 54430.75 88888.00 2016-08-09 14:09:53.625 222 12541.33 113.78 54430.72 88888.00 2016-08-09 14:09:53.750 222 12541.33 113.78 54430.70 88888.00 2016-08-09 14:09:53.875 222 12541.33 113.80 54430.70 88888.00 2016-08-09 14:09:54.000 222 12541.33 113.80 54430.72 88888.00 2016-08-09 14:09:54.125 222 12541.30 113.85 54430.72 88888.00 2016-08-09 14:09:54.250 222 12541.30 113.83 54430.70 88888.00 2016-08-09 14:09:54.375 222 12541.25 113.80 54430.68 88888.00 2016-08-09 14:09:54.500 222 12541.23 113.80 54430.70 88888.00 2016-08-09 14:09:54.625 222 12541.27 113.85 54430.68 88888.00 2016-08-09 14:09:54.750 222 12541.25 113.88 54430.68 88888.00 2016-08-09 14:09:54.875 222 12541.17 113.88 54430.65 88888.00 2016-08-09 14:09:55.000 222 12541.12 113.85 54430.65 88888.00 2016-08-09 14:09:55.125 222 12541.10 113.85 54430.65 88888.00 2016-08-09 14:09:55.250 222 12541.08 113.83 54430.65 88888.00 2016-08-09 14:09:55.375 222 12541.10 113.83 54430.65 88888.00 2016-08-09 14:09:55.500 222 12541.12 113.83 54430.62 88888.00 2016-08-09 14:09:55.625 222 12541.10 113.85 54430.62 88888.00 2016-08-09 14:09:55.750 222 12541.08 113.83 54430.60 88888.00 2016-08-09 14:09:55.875 222 12541.00 113.80 54430.62 88888.00 2016-08-09 14:09:56.000 222 12540.92 113.80 54430.62 88888.00 2016-08-09 14:09:56.125 222 12540.95 113.80 54430.60 88888.00 2016-08-09 14:09:56.250 222 12540.95 113.78 54430.60 88888.00 2016-08-09 14:09:56.375 222 12540.92 113.80 54430.62 88888.00 2016-08-09 14:09:56.500 222 12540.90 113.80 54430.62 88888.00 2016-08-09 14:09:56.625 222 12540.92 113.78 54430.60 88888.00 2016-08-09 14:09:56.750 222 12540.88 113.75 54430.60 88888.00 2016-08-09 14:09:56.875 222 12540.85 113.75 54430.62 88888.00 2016-08-09 14:09:57.000 222 12540.88 113.70 54430.57 88888.00 2016-08-09 14:09:57.125 222 12540.90 113.72 54430.60 88888.00 2016-08-09 14:09:57.250 222 12540.88 113.72 54430.57 88888.00 2016-08-09 14:09:57.375 222 12540.88 113.70 54430.55 88888.00 2016-08-09 14:09:57.500 222 12540.83 113.70 54430.55 88888.00 2016-08-09 14:09:57.625 222 12540.75 113.72 54430.55 88888.00 2016-08-09 14:09:57.750 222 12540.75 113.75 54430.55 88888.00 2016-08-09 14:09:57.875 222 12540.73 113.80 54430.55 88888.00 2016-08-09 14:09:58.000 222 12540.73 113.78 54430.55 88888.00 2016-08-09 14:09:58.125 222 12540.80 113.80 54430.60 88888.00 2016-08-09 14:09:58.250 222 12540.75 113.80 54430.60 88888.00 2016-08-09 14:09:58.375 222 12540.67 113.83 54430.55 88888.00 2016-08-09 14:09:58.500 222 12540.65 113.80 54430.55 88888.00 2016-08-09 14:09:58.625 222 12540.70 113.83 54430.53 88888.00 2016-08-09 14:09:58.750 222 12540.65 113.80 54430.55 88888.00 2016-08-09 14:09:58.875 222 12540.65 113.78 54430.55 88888.00 2016-08-09 14:09:59.000 222 12540.65 113.80 54430.55 88888.00 2016-08-09 14:09:59.125 222 12540.62 113.80 54430.53 88888.00 2016-08-09 14:09:59.250 222 12540.58 113.80 54430.55 88888.00 2016-08-09 14:09:59.375 222 12540.55 113.80 54430.53 88888.00 2016-08-09 14:09:59.500 222 12540.52 113.80 54430.53 88888.00 2016-08-09 14:09:59.625 222 12540.62 113.80 54430.50 88888.00 2016-08-09 14:09:59.750 222 12540.60 113.83 54430.53 88888.00 2016-08-09 14:09:59.875 222 12540.55 113.80 54430.50 88888.00 2016-08-09 14:10:00.000 222 12540.52 113.80 54430.50 88888.00 2016-08-09 14:10:00.125 222 12540.55 113.83 54430.47 88888.00 2016-08-09 14:10:00.250 222 12540.50 113.85 54430.50 88888.00 2016-08-09 14:10:00.375 222 12540.52 113.90 54430.50 88888.00 2016-08-09 14:10:00.500 222 12540.50 113.90 54430.47 88888.00 2016-08-09 14:10:00.625 222 12540.45 113.90 54430.47 88888.00 2016-08-09 14:10:00.750 222 12540.40 113.90 54430.45 88888.00 2016-08-09 14:10:00.875 222 12540.40 113.95 54430.45 88888.00 2016-08-09 14:10:01.000 222 12540.42 113.97 54430.43 88888.00 2016-08-09 14:10:01.125 222 12540.48 114.03 54430.43 88888.00 2016-08-09 14:10:01.250 222 12540.42 114.10 54430.45 88888.00 2016-08-09 14:10:01.375 222 12540.40 114.15 54430.45 88888.00 2016-08-09 14:10:01.500 222 12540.35 114.12 54430.43 88888.00 2016-08-09 14:10:01.625 222 12540.38 114.15 54430.40 88888.00 2016-08-09 14:10:01.750 222 12540.45 114.17 54430.43 88888.00 2016-08-09 14:10:01.875 222 12540.50 114.17 54430.40 88888.00 2016-08-09 14:10:02.000 222 12540.48 114.17 54430.40 88888.00 2016-08-09 14:10:02.125 222 12540.45 114.20 54430.40 88888.00 2016-08-09 14:10:02.250 222 12540.38 114.25 54430.40 88888.00 2016-08-09 14:10:02.375 222 12540.42 114.25 54430.40 88888.00 2016-08-09 14:10:02.500 222 12540.45 114.25 54430.38 88888.00 2016-08-09 14:10:02.625 222 12540.48 114.25 54430.38 88888.00 2016-08-09 14:10:02.750 222 12540.48 114.25 54430.38 88888.00 2016-08-09 14:10:02.875 222 12540.42 114.28 54430.35 88888.00 2016-08-09 14:10:03.000 222 12540.30 114.30 54430.35 88888.00 2016-08-09 14:10:03.125 222 12540.25 114.33 54430.35 88888.00 2016-08-09 14:10:03.250 222 12540.33 114.33 54430.35 88888.00 2016-08-09 14:10:03.375 222 12540.35 114.30 54430.28 88888.00 2016-08-09 14:10:03.500 222 12540.02 114.30 54430.25 88888.00 2016-08-09 14:10:03.625 222 12540.15 114.45 54430.35 88888.00 2016-08-09 14:10:03.750 222 12540.40 114.53 54430.35 88888.00 2016-08-09 14:10:03.875 222 12540.48 114.47 54430.30 88888.00 2016-08-09 14:10:04.000 222 12540.38 114.42 54430.28 88888.00 2016-08-09 14:10:04.125 222 12540.35 114.45 54430.25 88888.00 2016-08-09 14:10:04.250 222 12540.35 114.45 54430.25 88888.00 2016-08-09 14:10:04.375 222 12540.40 114.50 54430.25 88888.00 2016-08-09 14:10:04.500 222 12540.38 114.53 54430.22 88888.00 2016-08-09 14:10:04.625 222 12540.35 114.58 54430.22 88888.00 2016-08-09 14:10:04.750 222 12540.30 114.60 54430.22 88888.00 2016-08-09 14:10:04.875 222 12540.33 114.62 54430.20 88888.00 2016-08-09 14:10:05.000 222 12540.35 114.62 54430.18 88888.00 2016-08-09 14:10:05.125 222 12540.42 114.70 54430.20 88888.00 2016-08-09 14:10:05.250 222 12540.35 114.72 54430.20 88888.00 2016-08-09 14:10:05.375 222 12540.35 114.72 54430.18 88888.00 2016-08-09 14:10:05.500 222 12540.30 114.72 54430.15 88888.00 2016-08-09 14:10:05.625 222 12540.35 114.75 54430.15 88888.00 2016-08-09 14:10:05.750 222 12540.38 114.80 54430.12 88888.00 2016-08-09 14:10:05.875 222 12540.40 114.83 54430.12 88888.00 2016-08-09 14:10:06.000 222 12540.40 114.85 54430.10 88888.00 2016-08-09 14:10:06.125 222 12540.33 114.88 54430.12 88888.00 2016-08-09 14:10:06.250 222 12540.27 114.90 54430.10 88888.00 2016-08-09 14:10:06.375 222 12540.27 114.97 54430.10 88888.00 2016-08-09 14:10:06.500 222 12540.23 114.95 54430.10 88888.00 2016-08-09 14:10:06.625 222 12540.25 114.92 54430.07 88888.00 2016-08-09 14:10:06.750 222 12540.25 114.95 54430.07 88888.00 2016-08-09 14:10:06.875 222 12540.25 115.00 54430.05 88888.00 2016-08-09 14:10:07.000 222 12540.17 115.00 54430.07 88888.00 2016-08-09 14:10:07.125 222 12540.17 115.05 54430.07 88888.00 2016-08-09 14:10:07.250 222 12540.15 115.05 54430.05 88888.00 2016-08-09 14:10:07.375 222 12540.10 115.12 54430.05 88888.00 2016-08-09 14:10:07.500 222 12540.10 115.15 54430.03 88888.00 2016-08-09 14:10:07.625 222 12540.10 115.17 54430.00 88888.00 2016-08-09 14:10:07.750 222 12540.00 115.15 54430.03 88888.00 2016-08-09 14:10:07.875 222 12540.02 115.15 54430.03 88888.00 2016-08-09 14:10:08.000 222 12540.08 115.17 54430.03 88888.00 2016-08-09 14:10:08.125 222 12540.02 115.17 54430.03 88888.00 2016-08-09 14:10:08.250 222 12539.98 115.20 54430.03 88888.00 2016-08-09 14:10:08.375 222 12539.98 115.25 54430.00 88888.00 2016-08-09 14:10:08.500 222 12539.95 115.28 54430.03 88888.00 2016-08-09 14:10:08.625 222 12539.95 115.30 54430.00 88888.00 2016-08-09 14:10:08.750 222 12539.88 115.28 54429.97 88888.00 2016-08-09 14:10:08.875 222 12539.88 115.25 54429.95 88888.00 2016-08-09 14:10:09.000 222 12539.83 115.25 54429.95 88888.00 2016-08-09 14:10:09.125 222 12539.80 115.28 54429.95 88888.00 2016-08-09 14:10:09.250 222 12539.73 115.30 54429.95 88888.00 2016-08-09 14:10:09.375 222 12539.75 115.28 54429.95 88888.00 2016-08-09 14:10:09.500 222 12539.70 115.25 54429.95 88888.00 2016-08-09 14:10:09.625 222 12539.67 115.28 54429.93 88888.00 2016-08-09 14:10:09.750 222 12539.73 115.28 54429.95 88888.00 2016-08-09 14:10:09.875 222 12539.73 115.25 54429.93 88888.00 2016-08-09 14:10:10.000 222 12539.65 115.25 54429.90 88888.00 2016-08-09 14:10:10.125 222 12539.65 115.28 54429.93 88888.00 2016-08-09 14:10:10.250 222 12539.62 115.25 54429.93 88888.00 2016-08-09 14:10:10.375 222 12539.62 115.25 54429.93 88888.00 2016-08-09 14:10:10.500 222 12539.58 115.22 54429.90 88888.00 2016-08-09 14:10:10.625 222 12539.55 115.25 54429.90 88888.00 2016-08-09 14:10:10.750 222 12539.52 115.25 54429.90 88888.00 2016-08-09 14:10:10.875 222 12539.52 115.22 54429.88 88888.00 2016-08-09 14:10:11.000 222 12539.52 115.22 54429.90 88888.00 2016-08-09 14:10:11.125 222 12539.52 115.22 54429.90 88888.00 2016-08-09 14:10:11.250 222 12539.50 115.22 54429.90 88888.00 2016-08-09 14:10:11.375 222 12539.50 115.25 54429.90 88888.00 2016-08-09 14:10:11.500 222 12539.52 115.25 54429.88 88888.00 2016-08-09 14:10:11.625 222 12539.55 115.28 54429.85 88888.00 2016-08-09 14:10:11.750 222 12539.48 115.25 54429.85 88888.00 2016-08-09 14:10:11.875 222 12539.40 115.20 54429.82 88888.00 2016-08-09 14:10:12.000 222 12539.40 115.20 54429.82 88888.00 2016-08-09 14:10:12.125 222 12539.42 115.20 54429.85 88888.00 2016-08-09 14:10:12.250 222 12539.45 115.20 54429.85 88888.00 2016-08-09 14:10:12.375 222 12539.52 115.20 54429.85 88888.00 2016-08-09 14:10:12.500 222 12539.55 115.17 54429.82 88888.00 2016-08-09 14:10:12.625 222 12539.55 115.15 54429.80 88888.00 2016-08-09 14:10:12.750 222 12539.55 115.15 54429.82 88888.00 2016-08-09 14:10:12.875 222 12539.52 115.10 54429.82 88888.00 2016-08-09 14:10:13.000 222 12539.52 115.10 54429.82 88888.00 2016-08-09 14:10:13.125 222 12539.58 115.10 54429.85 88888.00 2016-08-09 14:10:13.250 222 12539.52 115.05 54429.82 88888.00 2016-08-09 14:10:13.375 222 12539.52 115.05 54429.82 88888.00 2016-08-09 14:10:13.500 222 12539.45 115.03 54429.82 88888.00 2016-08-09 14:10:13.625 222 12539.45 115.03 54429.82 88888.00 2016-08-09 14:10:13.750 222 12539.48 114.97 54429.82 88888.00 2016-08-09 14:10:13.875 222 12539.52 114.95 54429.80 88888.00 2016-08-09 14:10:14.000 222 12539.58 114.92 54429.78 88888.00 2016-08-09 14:10:14.125 222 12539.55 114.92 54429.78 88888.00 2016-08-09 14:10:14.250 222 12539.52 114.92 54429.75 88888.00 2016-08-09 14:10:14.375 222 12539.58 114.95 54429.78 88888.00 2016-08-09 14:10:14.500 222 12539.58 114.90 54429.75 88888.00 2016-08-09 14:10:14.625 222 12539.58 114.85 54429.72 88888.00 2016-08-09 14:10:14.750 222 12539.60 114.83 54429.70 88888.00 2016-08-09 14:10:14.875 222 12539.60 114.83 54429.72 88888.00 2016-08-09 14:10:15.000 222 12539.62 114.80 54429.70 88888.00 2016-08-09 14:10:15.125 222 12539.62 114.83 54429.72 88888.00 2016-08-09 14:10:15.250 222 12539.52 114.83 54429.72 88888.00 2016-08-09 14:10:15.375 222 12539.55 114.83 54429.70 88888.00 2016-08-09 14:10:15.500 222 12539.62 114.80 54429.70 88888.00 2016-08-09 14:10:15.625 222 12539.77 114.80 54429.70 88888.00 2016-08-09 14:10:15.750 222 12539.75 114.75 54429.70 88888.00 2016-08-09 14:10:15.875 222 12539.70 114.75 54429.70 88888.00 2016-08-09 14:10:16.000 222 12539.73 114.72 54429.70 88888.00 2016-08-09 14:10:16.125 222 12539.75 114.75 54429.68 88888.00 2016-08-09 14:10:16.250 222 12539.70 114.67 54429.68 88888.00 2016-08-09 14:10:16.375 222 12539.70 114.67 54429.68 88888.00 2016-08-09 14:10:16.500 222 12539.73 114.67 54429.65 88888.00 2016-08-09 14:10:16.625 222 12539.73 114.72 54429.65 88888.00 2016-08-09 14:10:16.750 222 12539.73 114.70 54429.68 88888.00 2016-08-09 14:10:16.875 222 12539.75 114.67 54429.68 88888.00 2016-08-09 14:10:17.000 222 12539.75 114.70 54429.65 88888.00 2016-08-09 14:10:17.125 222 12539.83 114.67 54429.65 88888.00 2016-08-09 14:10:17.250 222 12539.80 114.65 54429.68 88888.00 2016-08-09 14:10:17.375 222 12539.77 114.67 54429.68 88888.00 2016-08-09 14:10:17.500 222 12539.83 114.62 54429.65 88888.00 2016-08-09 14:10:17.625 222 12539.83 114.62 54429.62 88888.00 2016-08-09 14:10:17.750 222 12539.75 114.62 54429.65 88888.00 2016-08-09 14:10:17.875 222 12539.73 114.62 54429.62 88888.00 2016-08-09 14:10:18.000 222 12539.75 114.58 54429.60 88888.00 2016-08-09 14:10:18.125 222 12539.80 114.55 54429.60 88888.00 2016-08-09 14:10:18.250 222 12539.83 114.58 54429.60 88888.00 2016-08-09 14:10:18.375 222 12539.83 114.60 54429.60 88888.00 2016-08-09 14:10:18.500 222 12539.73 114.58 54429.60 88888.00 2016-08-09 14:10:18.625 222 12539.73 114.60 54429.60 88888.00 2016-08-09 14:10:18.750 222 12539.77 114.60 54429.60 88888.00 2016-08-09 14:10:18.875 222 12539.77 114.58 54429.60 88888.00 2016-08-09 14:10:19.000 222 12539.75 114.58 54429.57 88888.00 2016-08-09 14:10:19.125 222 12539.83 114.58 54429.57 88888.00 2016-08-09 14:10:19.250 222 12539.85 114.58 54429.57 88888.00 2016-08-09 14:10:19.375 222 12539.90 114.60 54429.55 88888.00 2016-08-09 14:10:19.500 222 12539.95 114.60 54429.55 88888.00 2016-08-09 14:10:19.625 222 12539.95 114.60 54429.57 88888.00 2016-08-09 14:10:19.750 222 12539.95 114.58 54429.55 88888.00 2016-08-09 14:10:19.875 222 12539.95 114.53 54429.55 88888.00 2016-08-09 14:10:20.000 222 12539.92 114.55 54429.53 88888.00 2016-08-09 14:10:20.125 222 12539.90 114.55 54429.55 88888.00 2016-08-09 14:10:20.250 222 12539.88 114.60 54429.53 88888.00 2016-08-09 14:10:20.375 222 12539.95 114.60 54429.50 88888.00 2016-08-09 14:10:20.500 222 12539.98 114.58 54429.53 88888.00 2016-08-09 14:10:20.625 222 12540.02 114.60 54429.50 88888.00 2016-08-09 14:10:20.750 222 12540.08 114.62 54429.47 88888.00 2016-08-09 14:10:20.875 222 12540.12 114.65 54429.50 88888.00 2016-08-09 14:10:21.000 222 12540.15 114.70 54429.47 88888.00 2016-08-09 14:10:21.125 222 12540.17 114.72 54429.47 88888.00 2016-08-09 14:10:21.250 222 12540.15 114.65 54429.45 88888.00 2016-08-09 14:10:21.375 222 12540.17 114.65 54429.43 88888.00 2016-08-09 14:10:21.500 222 12540.20 114.70 54429.45 88888.00 2016-08-09 14:10:21.625 222 12540.27 114.75 54429.43 88888.00 2016-08-09 14:10:21.750 222 12540.30 114.78 54429.40 88888.00 2016-08-09 14:10:21.875 222 12540.27 114.78 54429.43 88888.00 2016-08-09 14:10:22.000 222 12540.27 114.80 54429.40 88888.00 2016-08-09 14:10:22.125 222 12540.25 114.83 54429.40 88888.00 2016-08-09 14:10:22.250 222 12540.25 114.85 54429.40 88888.00 2016-08-09 14:10:22.375 222 12540.30 114.85 54429.40 88888.00 2016-08-09 14:10:22.500 222 12540.33 114.88 54429.38 88888.00 2016-08-09 14:10:22.625 222 12540.35 114.85 54429.35 88888.00 2016-08-09 14:10:22.750 222 12540.33 114.85 54429.35 88888.00 2016-08-09 14:10:22.875 222 12540.35 114.90 54429.35 88888.00 2016-08-09 14:10:23.000 222 12540.38 114.90 54429.32 88888.00 2016-08-09 14:10:23.125 222 12540.38 114.92 54429.30 88888.00 2016-08-09 14:10:23.250 222 12540.35 114.88 54429.30 88888.00 2016-08-09 14:10:23.375 222 12540.40 114.88 54429.30 88888.00 2016-08-09 14:10:23.500 222 12540.42 114.92 54429.30 88888.00 2016-08-09 14:10:23.625 222 12540.40 114.92 54429.32 88888.00 2016-08-09 14:10:23.750 222 12540.42 114.95 54429.32 88888.00 2016-08-09 14:10:23.875 222 12540.45 114.95 54429.28 88888.00 2016-08-09 14:10:24.000 222 12540.48 114.92 54429.25 88888.00 2016-08-09 14:10:24.125 222 12540.48 114.97 54429.28 88888.00 2016-08-09 14:10:24.250 222 12540.45 114.97 54429.28 88888.00 2016-08-09 14:10:24.375 222 12540.42 114.97 54429.28 88888.00 2016-08-09 14:10:24.500 222 12540.38 114.97 54429.25 88888.00 2016-08-09 14:10:24.625 222 12540.38 114.97 54429.22 88888.00 2016-08-09 14:10:24.750 222 12540.35 114.97 54429.22 88888.00 2016-08-09 14:10:24.875 222 12540.35 115.00 54429.22 88888.00 2016-08-09 14:10:25.000 222 12540.40 114.97 54429.22 88888.00 2016-08-09 14:10:25.125 222 12540.40 114.95 54429.22 88888.00 2016-08-09 14:10:25.250 222 12540.38 114.88 54429.25 88888.00 2016-08-09 14:10:25.375 222 12540.38 114.92 54429.22 88888.00 2016-08-09 14:10:25.500 222 12540.40 114.92 54429.22 88888.00 2016-08-09 14:10:25.625 222 12540.35 114.90 54429.22 88888.00 2016-08-09 14:10:25.750 222 12540.30 114.90 54429.20 88888.00 2016-08-09 14:10:25.875 222 12540.30 114.92 54429.18 88888.00 2016-08-09 14:10:26.000 222 12540.30 114.92 54429.18 88888.00 2016-08-09 14:10:26.125 222 12540.33 114.95 54429.20 88888.00 2016-08-09 14:10:26.250 222 12540.30 114.92 54429.18 88888.00 2016-08-09 14:10:26.375 222 12540.30 114.92 54429.15 88888.00 2016-08-09 14:10:26.500 222 12540.25 114.95 54429.15 88888.00 2016-08-09 14:10:26.625 222 12540.30 114.95 54429.15 88888.00 2016-08-09 14:10:26.750 222 12540.33 114.92 54429.15 88888.00 2016-08-09 14:10:26.875 222 12540.33 114.90 54429.18 88888.00 2016-08-09 14:10:27.000 222 12540.33 114.85 54429.15 88888.00 2016-08-09 14:10:27.125 222 12540.30 114.92 54429.15 88888.00 2016-08-09 14:10:27.250 222 12540.25 114.90 54429.15 88888.00 2016-08-09 14:10:27.375 222 12540.23 114.92 54429.15 88888.00 2016-08-09 14:10:27.500 222 12540.23 114.97 54429.15 88888.00 2016-08-09 14:10:27.625 222 12540.17 114.97 54429.15 88888.00 2016-08-09 14:10:27.750 222 12540.15 114.95 54429.12 88888.00 2016-08-09 14:10:27.875 222 12540.10 114.92 54429.12 88888.00 2016-08-09 14:10:28.000 222 12540.10 114.92 54429.12 88888.00 2016-08-09 14:10:28.125 222 12540.10 114.92 54429.12 88888.00 2016-08-09 14:10:28.250 222 12540.08 114.90 54429.12 88888.00 2016-08-09 14:10:28.375 222 12540.10 114.92 54429.12 88888.00 2016-08-09 14:10:28.500 222 12540.10 115.00 54429.10 88888.00 2016-08-09 14:10:28.625 222 12540.08 115.00 54429.12 88888.00 2016-08-09 14:10:28.750 222 12540.05 114.97 54429.12 88888.00 2016-08-09 14:10:28.875 222 12540.05 114.97 54429.15 88888.00 2016-08-09 14:10:29.000 222 12540.08 114.97 54429.15 88888.00 2016-08-09 14:10:29.125 222 12540.08 114.92 54429.12 88888.00 2016-08-09 14:10:29.250 222 12540.05 114.95 54429.12 88888.00 2016-08-09 14:10:29.375 222 12540.02 114.95 54429.12 88888.00 2016-08-09 14:10:29.500 222 12540.05 114.97 54429.12 88888.00 2016-08-09 14:10:29.625 222 12540.08 114.95 54429.12 88888.00 2016-08-09 14:10:29.750 222 12540.08 115.00 54429.10 88888.00 2016-08-09 14:10:29.875 222 12539.98 115.00 54429.12 88888.00 2016-08-09 14:10:30.000 222 12539.90 114.95 54429.12 88888.00 2016-08-09 14:10:30.125 222 12539.90 114.97 54429.10 88888.00 2016-08-09 14:10:30.250 222 12539.85 115.00 54429.12 88888.00 2016-08-09 14:10:30.375 222 12539.90 115.00 54429.12 88888.00 2016-08-09 14:10:30.500 222 12539.92 115.00 54429.12 88888.00 2016-08-09 14:10:30.625 222 12539.98 115.00 54429.10 88888.00 2016-08-09 14:10:30.750 222 12539.95 114.97 54429.07 88888.00 2016-08-09 14:10:30.875 222 12539.88 115.05 54429.07 88888.00 2016-08-09 14:10:31.000 222 12539.88 115.05 54429.05 88888.00 2016-08-09 14:10:31.125 222 12539.95 115.08 54429.05 88888.00 2016-08-09 14:10:31.250 222 12539.90 115.05 54429.07 88888.00 2016-08-09 14:10:31.375 222 12539.88 115.05 54429.05 88888.00 2016-08-09 14:10:31.500 222 12539.80 115.08 54429.10 88888.00 2016-08-09 14:10:31.625 222 12539.85 115.10 54429.10 88888.00 2016-08-09 14:10:31.750 222 12539.88 115.12 54429.07 88888.00 2016-08-09 14:10:31.875 222 12539.90 115.17 54429.07 88888.00 2016-08-09 14:10:32.000 222 12539.90 115.12 54429.05 88888.00 2016-08-09 14:10:32.125 222 12540.00 115.10 54429.05 88888.00 2016-08-09 14:10:32.250 222 12540.02 115.12 54429.15 88888.00 2016-08-09 14:10:32.375 222 12540.05 115.15 54429.15 88888.00 2016-08-09 14:10:32.500 222 12540.02 115.12 54429.15 88888.00 2016-08-09 14:10:32.625 222 12540.05 115.12 54429.12 88888.00 2016-08-09 14:10:32.750 222 12540.05 115.15 54429.15 88888.00 2016-08-09 14:10:32.875 222 12540.10 115.15 54429.12 88888.00 2016-08-09 14:10:33.000 222 12540.08 115.15 54429.10 88888.00 2016-08-09 14:10:33.125 222 12540.05 115.17 54429.12 88888.00 2016-08-09 14:10:33.250 222 12540.00 115.17 54429.10 88888.00 2016-08-09 14:10:33.375 222 12540.00 115.20 54429.07 88888.00 2016-08-09 14:10:33.500 222 12540.05 115.22 54429.07 88888.00 2016-08-09 14:10:33.625 222 12540.12 115.20 54429.07 88888.00 2016-08-09 14:10:33.750 222 12540.17 115.17 54429.07 88888.00 2016-08-09 14:10:33.875 222 12540.23 115.17 54429.10 88888.00 2016-08-09 14:10:34.000 222 12540.23 115.17 54429.10 88888.00 2016-08-09 14:10:34.125 222 12540.25 115.20 54429.10 88888.00 2016-08-09 14:10:34.250 222 12540.23 115.20 54429.10 88888.00 2016-08-09 14:10:34.375 222 12540.27 115.22 54429.10 88888.00 2016-08-09 14:10:34.500 222 12540.30 115.25 54429.05 88888.00 2016-08-09 14:10:34.625 222 12540.30 115.25 54429.03 88888.00 2016-08-09 14:10:34.750 222 12540.33 115.25 54429.03 88888.00 2016-08-09 14:10:34.875 222 12540.33 115.28 54429.03 88888.00 2016-08-09 14:10:35.000 222 12540.33 115.28 54429.00 88888.00 2016-08-09 14:10:35.125 222 12540.35 115.33 54429.00 88888.00 2016-08-09 14:10:35.250 222 12540.27 115.30 54429.00 88888.00 2016-08-09 14:10:35.375 222 12540.33 115.33 54429.00 88888.00 2016-08-09 14:10:35.500 222 12540.30 115.33 54429.00 88888.00 2016-08-09 14:10:35.625 222 12540.38 115.33 54429.00 88888.00 2016-08-09 14:10:35.750 222 12540.48 115.35 54429.00 88888.00 2016-08-09 14:10:35.875 222 12540.42 115.38 54428.95 88888.00 2016-08-09 14:10:36.000 222 12540.35 115.35 54428.93 88888.00 2016-08-09 14:10:36.125 222 12540.33 115.33 54428.95 88888.00 2016-08-09 14:10:36.250 222 12540.38 115.30 54428.95 88888.00 2016-08-09 14:10:36.375 222 12540.45 115.33 54428.93 88888.00 2016-08-09 14:10:36.500 222 12540.48 115.35 54428.95 88888.00 2016-08-09 14:10:36.625 222 12540.45 115.33 54428.95 88888.00 2016-08-09 14:10:36.750 222 12540.42 115.33 54428.95 88888.00 2016-08-09 14:10:36.875 222 12540.40 115.35 54428.93 88888.00 2016-08-09 14:10:37.000 222 12540.40 115.38 54428.90 88888.00 2016-08-09 14:10:37.125 222 12540.38 115.40 54428.93 88888.00 2016-08-09 14:10:37.250 222 12540.33 115.38 54428.88 88888.00 2016-08-09 14:10:37.375 222 12540.35 115.35 54428.88 88888.00 2016-08-09 14:10:37.500 222 12540.40 115.35 54428.88 88888.00 2016-08-09 14:10:37.625 222 12540.45 115.33 54428.88 88888.00 2016-08-09 14:10:37.750 222 12540.38 115.35 54428.88 88888.00 2016-08-09 14:10:37.875 222 12540.40 115.35 54428.85 88888.00 2016-08-09 14:10:38.000 222 12540.45 115.33 54428.85 88888.00 2016-08-09 14:10:38.125 222 12540.45 115.30 54428.85 88888.00 2016-08-09 14:10:38.250 222 12540.40 115.28 54428.85 88888.00 2016-08-09 14:10:38.375 222 12540.45 115.28 54428.85 88888.00 2016-08-09 14:10:38.500 222 12540.40 115.28 54428.85 88888.00 2016-08-09 14:10:38.625 222 12540.38 115.30 54428.85 88888.00 2016-08-09 14:10:38.750 222 12540.38 115.28 54428.82 88888.00 2016-08-09 14:10:38.875 222 12540.33 115.28 54428.82 88888.00 2016-08-09 14:10:39.000 222 12540.30 115.25 54428.80 88888.00 2016-08-09 14:10:39.125 222 12540.27 115.22 54428.82 88888.00 2016-08-09 14:10:39.250 222 12540.25 115.17 54428.82 88888.00 2016-08-09 14:10:39.375 222 12540.33 115.17 54428.80 88888.00 2016-08-09 14:10:39.500 222 12540.33 115.17 54428.82 88888.00 2016-08-09 14:10:39.625 222 12540.30 115.15 54428.80 88888.00 2016-08-09 14:10:39.750 222 12540.27 115.15 54428.82 88888.00 2016-08-09 14:10:39.875 222 12540.25 115.17 54428.82 88888.00 2016-08-09 14:10:40.000 222 12540.23 115.15 54428.85 88888.00 2016-08-09 14:10:40.125 222 12540.17 115.12 54428.85 88888.00 2016-08-09 14:10:40.250 222 12540.15 115.12 54428.82 88888.00 2016-08-09 14:10:40.375 222 12540.12 115.10 54428.82 88888.00 2016-08-09 14:10:40.500 222 12540.15 115.05 54428.80 88888.00 2016-08-09 14:10:40.625 222 12540.15 115.05 54428.82 88888.00 2016-08-09 14:10:40.750 222 12540.15 115.05 54428.82 88888.00 2016-08-09 14:10:40.875 222 12540.12 115.05 54428.80 88888.00 2016-08-09 14:10:41.000 222 12540.10 115.00 54428.80 88888.00 2016-08-09 14:10:41.125 222 12540.10 115.00 54428.80 88888.00 2016-08-09 14:10:41.250 222 12540.12 114.97 54428.82 88888.00 2016-08-09 14:10:41.375 222 12540.15 114.97 54428.82 88888.00 2016-08-09 14:10:41.500 222 12540.08 115.00 54428.82 88888.00 2016-08-09 14:10:41.625 222 12539.98 115.00 54428.85 88888.00 2016-08-09 14:10:41.750 222 12539.98 114.95 54428.80 88888.00 2016-08-09 14:10:41.875 222 12540.00 114.92 54428.80 88888.00 2016-08-09 14:10:42.000 222 12540.05 114.90 54428.80 88888.00 2016-08-09 14:10:42.125 222 12540.00 114.90 54428.80 88888.00 2016-08-09 14:10:42.250 222 12539.92 114.90 54428.80 88888.00 2016-08-09 14:10:42.375 222 12540.00 114.90 54428.82 88888.00 2016-08-09 14:10:42.500 222 12540.02 114.83 54428.80 88888.00 2016-08-09 14:10:42.625 222 12540.02 114.80 54428.78 88888.00 2016-08-09 14:10:42.750 222 12540.02 114.80 54428.78 88888.00 2016-08-09 14:10:42.875 222 12540.02 114.83 54428.80 88888.00 2016-08-09 14:10:43.000 222 12540.00 114.85 54428.80 88888.00 2016-08-09 14:10:43.125 222 12539.95 114.85 54428.80 88888.00 2016-08-09 14:10:43.250 222 12539.85 114.80 54428.80 88888.00 2016-08-09 14:10:43.375 222 12539.92 114.83 54428.80 88888.00 2016-08-09 14:10:43.500 222 12540.00 114.83 54428.80 88888.00 2016-08-09 14:10:43.625 222 12540.00 114.80 54428.80 88888.00 2016-08-09 14:10:43.750 222 12539.95 114.80 54428.78 88888.00 2016-08-09 14:10:43.875 222 12539.95 114.80 54428.80 88888.00 2016-08-09 14:10:44.000 222 12539.98 114.78 54428.78 88888.00 2016-08-09 14:10:44.125 222 12540.00 114.78 54428.78 88888.00 2016-08-09 14:10:44.250 222 12539.95 114.80 54428.78 88888.00 2016-08-09 14:10:44.375 222 12540.02 114.85 54428.78 88888.00 2016-08-09 14:10:44.500 222 12540.00 114.85 54428.75 88888.00 2016-08-09 14:10:44.625 222 12539.95 114.83 54428.72 88888.00 2016-08-09 14:10:44.750 222 12539.95 114.85 54428.72 88888.00 2016-08-09 14:10:44.875 222 12539.95 114.83 54428.72 88888.00 2016-08-09 14:10:45.000 222 12540.00 114.83 54428.70 88888.00 2016-08-09 14:10:45.125 222 12540.02 114.88 54428.70 88888.00 2016-08-09 14:10:45.250 222 12540.02 114.92 54428.72 88888.00 2016-08-09 14:10:45.375 222 12540.00 114.95 54428.70 88888.00 2016-08-09 14:10:45.500 222 12540.00 114.92 54428.70 88888.00 2016-08-09 14:10:45.625 222 12539.98 114.92 54428.70 88888.00 2016-08-09 14:10:45.750 222 12540.02 114.97 54428.70 88888.00 2016-08-09 14:10:45.875 222 12540.05 115.05 54428.70 88888.00 2016-08-09 14:10:46.000 222 12540.05 115.10 54428.70 88888.00 2016-08-09 14:10:46.125 222 12540.02 115.05 54428.70 88888.00 2016-08-09 14:10:46.250 222 12540.05 115.00 54428.68 88888.00 2016-08-09 14:10:46.375 222 12540.05 115.03 54428.68 88888.00 2016-08-09 14:10:46.500 222 12540.08 115.05 54428.68 88888.00 2016-08-09 14:10:46.625 222 12540.05 115.08 54428.65 88888.00 2016-08-09 14:10:46.750 222 12540.05 115.10 54428.68 88888.00 2016-08-09 14:10:46.875 222 12540.05 115.12 54428.68 88888.00 2016-08-09 14:10:47.000 222 12540.05 115.12 54428.65 88888.00 2016-08-09 14:10:47.125 222 12540.00 115.15 54428.68 88888.00 2016-08-09 14:10:47.250 222 12540.05 115.15 54428.68 88888.00 2016-08-09 14:10:47.375 222 12540.08 115.20 54428.65 88888.00 2016-08-09 14:10:47.500 222 12540.00 115.25 54428.65 88888.00 2016-08-09 14:10:47.625 222 12540.02 115.25 54428.65 88888.00 2016-08-09 14:10:47.750 222 12540.05 115.25 54428.65 88888.00 2016-08-09 14:10:47.875 222 12540.02 115.25 54428.65 88888.00 2016-08-09 14:10:48.000 222 12540.05 115.28 54428.65 88888.00 2016-08-09 14:10:48.125 222 12540.05 115.33 54428.62 88888.00 2016-08-09 14:10:48.250 222 12540.00 115.40 54428.62 88888.00 2016-08-09 14:10:48.375 222 12540.05 115.45 54428.60 88888.00 2016-08-09 14:10:48.500 222 12540.05 115.42 54428.57 88888.00 2016-08-09 14:10:48.625 222 12540.05 115.38 54428.57 88888.00 2016-08-09 14:10:48.750 222 12540.02 115.42 54428.57 88888.00 2016-08-09 14:10:48.875 222 12540.05 115.45 54428.55 88888.00 2016-08-09 14:10:49.000 222 12540.05 115.47 54428.53 88888.00 2016-08-09 14:10:49.125 222 12540.02 115.50 54428.55 88888.00 2016-08-09 14:10:49.250 222 12539.95 115.53 54428.57 88888.00 2016-08-09 14:10:49.375 222 12539.98 115.55 54428.57 88888.00 2016-08-09 14:10:49.500 222 12539.98 115.60 54428.55 88888.00 2016-08-09 14:10:49.625 222 12539.95 115.62 54428.53 88888.00 2016-08-09 14:10:49.750 222 12539.90 115.62 54428.53 88888.00 2016-08-09 14:10:49.875 222 12539.90 115.65 54428.53 88888.00 2016-08-09 14:10:50.000 222 12539.88 115.65 54428.53 88888.00 2016-08-09 14:10:50.125 222 12539.90 115.67 54428.50 88888.00 2016-08-09 14:10:50.250 222 12539.83 115.67 54428.50 88888.00 2016-08-09 14:10:50.375 222 12539.85 115.70 54428.50 88888.00 2016-08-09 14:10:50.500 222 12539.80 115.70 54428.50 88888.00 2016-08-09 14:10:50.625 222 12539.80 115.70 54428.47 88888.00 2016-08-09 14:10:50.750 222 12539.77 115.72 54428.47 88888.00 2016-08-09 14:10:50.875 222 12539.75 115.72 54428.47 88888.00 2016-08-09 14:10:51.000 222 12539.60 115.72 54428.47 88888.00 2016-08-09 14:10:51.125 222 12539.52 115.75 54428.47 88888.00 2016-08-09 14:10:51.250 222 12539.55 115.75 54428.50 88888.00 2016-08-09 14:10:51.375 222 12539.62 115.78 54428.53 88888.00 2016-08-09 14:10:51.500 222 12539.58 115.78 54428.53 88888.00 2016-08-09 14:10:51.625 222 12539.52 115.78 54428.47 88888.00 2016-08-09 14:10:51.750 222 12539.52 115.75 54428.45 88888.00 2016-08-09 14:10:51.875 222 12539.52 115.80 54428.47 88888.00 2016-08-09 14:10:52.000 222 12539.50 115.83 54428.45 88888.00 2016-08-09 14:10:52.125 222 12539.45 115.85 54428.43 88888.00 2016-08-09 14:10:52.250 222 12539.38 115.85 54428.43 88888.00 2016-08-09 14:10:52.375 222 12539.38 115.90 54428.40 88888.00 2016-08-09 14:10:52.500 222 12539.35 115.92 54428.40 88888.00 2016-08-09 14:10:52.625 222 12539.33 115.92 54428.40 88888.00 2016-08-09 14:10:52.750 222 12539.27 115.95 54428.38 88888.00 2016-08-09 14:10:52.875 222 12539.30 115.95 54428.38 88888.00 2016-08-09 14:10:53.000 222 12539.27 115.95 54428.40 88888.00 2016-08-09 14:10:53.125 222 12539.23 115.97 54428.38 88888.00 2016-08-09 14:10:53.250 222 12539.27 115.95 54428.38 88888.00 2016-08-09 14:10:53.375 222 12539.30 116.00 54428.40 88888.00 2016-08-09 14:10:53.500 222 12539.23 116.00 54428.40 88888.00 2016-08-09 14:10:53.625 222 12539.23 116.00 54428.38 88888.00 2016-08-09 14:10:53.750 222 12539.17 116.03 54428.38 88888.00 2016-08-09 14:10:53.875 222 12539.15 116.05 54428.38 88888.00 2016-08-09 14:10:54.000 222 12539.20 116.05 54428.35 88888.00 2016-08-09 14:10:54.125 222 12539.15 116.08 54428.38 88888.00 2016-08-09 14:10:54.250 222 12539.05 116.05 54428.38 88888.00 2016-08-09 14:10:54.375 222 12538.98 116.08 54428.40 88888.00 2016-08-09 14:10:54.500 222 12538.98 116.10 54428.38 88888.00 2016-08-09 14:10:54.625 222 12539.02 116.12 54428.35 88888.00 2016-08-09 14:10:54.750 222 12539.05 116.12 54428.35 88888.00 2016-08-09 14:10:54.875 222 12538.98 116.12 54428.35 88888.00 2016-08-09 14:10:55.000 222 12538.90 116.08 54428.32 88888.00 2016-08-09 14:10:55.125 222 12538.88 116.12 54428.35 88888.00 2016-08-09 14:10:55.250 222 12538.83 116.08 54428.35 88888.00 2016-08-09 14:10:55.375 222 12538.83 116.10 54428.35 88888.00 2016-08-09 14:10:55.500 222 12538.80 116.10 54428.38 88888.00 2016-08-09 14:10:55.625 222 12538.80 116.15 54428.38 88888.00 2016-08-09 14:10:55.750 222 12538.77 116.15 54428.35 88888.00 2016-08-09 14:10:55.875 222 12538.70 116.15 54428.32 88888.00 2016-08-09 14:10:56.000 222 12538.67 116.17 54428.32 88888.00 2016-08-09 14:10:56.125 222 12538.62 116.20 54428.32 88888.00 2016-08-09 14:10:56.250 222 12538.58 116.20 54428.32 88888.00 2016-08-09 14:10:56.375 222 12538.62 116.20 54428.32 88888.00 2016-08-09 14:10:56.500 222 12538.55 116.22 54428.32 88888.00 2016-08-09 14:10:56.625 222 12538.52 116.30 54428.35 88888.00 2016-08-09 14:10:56.750 222 12538.48 116.33 54428.35 88888.00 2016-08-09 14:10:56.875 222 12538.50 116.33 54428.38 88888.00 2016-08-09 14:10:57.000 222 12538.48 116.30 54428.35 88888.00 2016-08-09 14:10:57.125 222 12538.45 116.30 54428.30 88888.00 2016-08-09 14:10:57.250 222 12538.45 116.30 54428.30 88888.00 2016-08-09 14:10:57.375 222 12538.45 116.33 54428.32 88888.00 2016-08-09 14:10:57.500 222 12538.40 116.40 54428.30 88888.00 2016-08-09 14:10:57.625 222 12538.38 116.40 54428.30 88888.00 2016-08-09 14:10:57.750 222 12538.38 116.38 54428.30 88888.00 2016-08-09 14:10:57.875 222 12538.38 116.42 54428.32 88888.00 2016-08-09 14:10:58.000 222 12538.38 116.45 54428.35 88888.00 2016-08-09 14:10:58.125 222 12538.38 116.45 54428.32 88888.00 2016-08-09 14:10:58.250 222 12538.33 116.42 54428.30 88888.00 2016-08-09 14:10:58.375 222 12538.35 116.45 54428.32 88888.00 2016-08-09 14:10:58.500 222 12538.35 116.47 54428.30 88888.00 2016-08-09 14:10:58.625 222 12538.33 116.47 54428.30 88888.00 2016-08-09 14:10:58.750 222 12538.27 116.47 54428.30 88888.00 2016-08-09 14:10:58.875 222 12538.20 116.47 54428.30 88888.00 2016-08-09 14:10:59.000 222 12538.17 116.50 54428.30 88888.00 2016-08-09 14:10:59.125 222 12538.12 116.55 54428.30 88888.00 2016-08-09 14:10:59.250 222 12538.10 116.58 54428.30 88888.00 2016-08-09 14:10:59.375 222 12538.12 116.58 54428.28 88888.00 2016-08-09 14:10:59.500 222 12538.12 116.60 54428.28 88888.00 2016-08-09 14:10:59.625 222 12538.12 116.60 54428.28 88888.00 2016-08-09 14:10:59.750 222 12538.10 116.62 54428.25 88888.00 2016-08-09 14:10:59.875 222 12538.10 116.60 54428.25 88888.00 2016-08-09 14:11:00.000 222 12538.05 116.60 54428.22 88888.00 2016-08-09 14:11:00.125 222 12538.02 116.62 54428.25 88888.00 2016-08-09 14:11:00.250 222 12538.00 116.60 54428.25 88888.00 2016-08-09 14:11:00.375 222 12538.05 116.60 54428.25 88888.00 2016-08-09 14:11:00.500 222 12538.02 116.60 54428.22 88888.00 2016-08-09 14:11:00.625 222 12537.92 116.62 54428.22 88888.00 2016-08-09 14:11:00.750 222 12537.90 116.67 54428.25 88888.00 2016-08-09 14:11:00.875 222 12537.90 116.67 54428.25 88888.00 2016-08-09 14:11:01.000 222 12537.92 116.65 54428.25 88888.00 2016-08-09 14:11:01.125 222 12537.95 116.65 54428.25 88888.00 2016-08-09 14:11:01.250 222 12537.88 116.62 54428.25 88888.00 2016-08-09 14:11:01.375 222 12537.92 116.62 54428.25 88888.00 2016-08-09 14:11:01.500 222 12537.85 116.62 54428.25 88888.00 2016-08-09 14:11:01.625 222 12537.83 116.62 54428.25 88888.00 2016-08-09 14:11:01.750 222 12537.77 116.62 54428.25 88888.00 2016-08-09 14:11:01.875 222 12537.75 116.60 54428.25 88888.00 2016-08-09 14:11:02.000 222 12537.75 116.58 54428.25 88888.00 2016-08-09 14:11:02.125 222 12537.70 116.58 54428.25 88888.00 2016-08-09 14:11:02.250 222 12537.70 116.58 54428.25 88888.00 2016-08-09 14:11:02.375 222 12537.73 116.60 54428.25 88888.00 2016-08-09 14:11:02.500 222 12537.65 116.55 54428.25 88888.00 2016-08-09 14:11:02.625 222 12537.65 116.55 54428.25 88888.00 2016-08-09 14:11:02.750 222 12537.65 116.50 54428.25 88888.00 2016-08-09 14:11:02.875 222 12537.67 116.47 54428.25 88888.00 2016-08-09 14:11:03.000 222 12537.58 116.47 54428.25 88888.00 2016-08-09 14:11:03.125 222 12537.55 116.50 54428.28 88888.00 2016-08-09 14:11:03.250 222 12537.55 116.45 54428.25 88888.00 2016-08-09 14:11:03.375 222 12537.58 116.45 54428.25 88888.00 2016-08-09 14:11:03.500 222 12537.55 116.42 54428.25 88888.00 2016-08-09 14:11:03.625 222 12537.52 116.40 54428.25 88888.00 2016-08-09 14:11:03.750 222 12537.58 116.38 54428.28 88888.00 2016-08-09 14:11:03.875 222 12537.60 116.40 54428.30 88888.00 2016-08-09 14:11:04.000 222 12537.60 116.40 54428.25 88888.00 2016-08-09 14:11:04.125 222 12537.60 116.40 54428.25 88888.00 2016-08-09 14:11:04.250 222 12537.50 116.40 54428.30 88888.00 2016-08-09 14:11:04.375 222 12537.55 116.40 54428.30 88888.00 2016-08-09 14:11:04.500 222 12537.58 116.40 54428.28 88888.00 2016-08-09 14:11:04.625 222 12537.55 116.38 54428.28 88888.00 2016-08-09 14:11:04.750 222 12537.48 116.38 54428.25 88888.00 2016-08-09 14:11:04.875 222 12537.42 116.38 54428.22 88888.00 2016-08-09 14:11:05.000 222 12537.45 116.38 54428.22 88888.00 2016-08-09 14:11:05.125 222 12537.42 116.35 54428.25 88888.00 2016-08-09 14:11:05.250 222 12537.35 116.33 54428.25 88888.00 2016-08-09 14:11:05.375 222 12537.38 116.35 54428.22 88888.00 2016-08-09 14:11:05.500 222 12537.42 116.33 54428.25 88888.00 2016-08-09 14:11:05.625 222 12537.40 116.33 54428.25 88888.00 2016-08-09 14:11:05.750 222 12537.30 116.35 54428.22 88888.00 2016-08-09 14:11:05.875 222 12537.27 116.35 54428.22 88888.00 2016-08-09 14:11:06.000 222 12537.30 116.35 54428.22 88888.00 2016-08-09 14:11:06.125 222 12537.27 116.38 54428.22 88888.00 2016-08-09 14:11:06.250 222 12537.25 116.35 54428.28 88888.00 2016-08-09 14:11:06.375 222 12537.25 116.38 54428.28 88888.00 2016-08-09 14:11:06.500 222 12537.15 116.40 54428.28 88888.00 2016-08-09 14:11:06.625 222 12537.10 116.35 54428.28 88888.00 2016-08-09 14:11:06.750 222 12537.12 116.35 54428.25 88888.00 2016-08-09 14:11:06.875 222 12537.12 116.35 54428.25 88888.00 2016-08-09 14:11:07.000 222 12537.12 116.35 54428.28 88888.00 2016-08-09 14:11:07.125 222 12537.05 116.35 54428.25 88888.00 2016-08-09 14:11:07.250 222 12536.95 116.33 54428.28 88888.00 2016-08-09 14:11:07.375 222 12536.98 116.38 54428.28 88888.00 2016-08-09 14:11:07.500 222 12536.92 116.38 54428.30 88888.00 2016-08-09 14:11:07.625 222 12536.95 116.35 54428.28 88888.00 2016-08-09 14:11:07.750 222 12536.95 116.33 54428.30 88888.00 2016-08-09 14:11:07.875 222 12536.85 116.35 54428.30 88888.00 2016-08-09 14:11:08.000 222 12536.80 116.33 54428.30 88888.00 2016-08-09 14:11:08.125 222 12536.80 116.38 54428.30 88888.00 2016-08-09 14:11:08.250 222 12536.75 116.35 54428.32 88888.00 2016-08-09 14:11:08.375 222 12536.70 116.35 54428.35 88888.00 2016-08-09 14:11:08.500 222 12536.70 116.35 54428.32 88888.00 2016-08-09 14:11:08.625 222 12536.58 116.33 54428.32 88888.00 2016-08-09 14:11:08.750 222 12536.50 116.30 54428.30 88888.00 2016-08-09 14:11:08.875 222 12536.50 116.28 54428.35 88888.00 2016-08-09 14:11:09.000 222 12536.50 116.28 54428.35 88888.00 2016-08-09 14:11:09.125 222 12536.50 116.28 54428.32 88888.00 2016-08-09 14:11:09.250 222 12536.38 116.28 54428.35 88888.00 2016-08-09 14:11:09.375 222 12536.30 116.25 54428.35 88888.00 2016-08-09 14:11:09.500 222 12536.33 116.22 54428.38 88888.00 2016-08-09 14:11:09.625 222 12536.35 116.22 54428.32 88888.00 2016-08-09 14:11:09.750 222 12536.38 116.22 54428.32 88888.00 2016-08-09 14:11:09.875 222 12536.33 116.17 54428.35 88888.00 2016-08-09 14:11:10.000 222 12536.27 116.17 54428.38 88888.00 2016-08-09 14:11:10.125 222 12536.23 116.17 54428.38 88888.00 2016-08-09 14:11:10.250 222 12536.23 116.17 54428.38 88888.00 2016-08-09 14:11:10.375 222 12536.25 116.17 54428.35 88888.00 2016-08-09 14:11:10.500 222 12536.17 116.12 54428.38 88888.00 2016-08-09 14:11:10.625 222 12536.20 116.10 54428.35 88888.00 2016-08-09 14:11:10.750 222 12536.15 116.08 54428.35 88888.00 2016-08-09 14:11:10.875 222 12536.10 116.08 54428.40 88888.00 2016-08-09 14:11:11.000 222 12536.08 116.05 54428.43 88888.00 2016-08-09 14:11:11.125 222 12536.12 116.05 54428.40 88888.00 2016-08-09 14:11:11.250 222 12536.10 115.97 54428.38 88888.00 2016-08-09 14:11:11.375 222 12536.17 115.97 54428.38 88888.00 2016-08-09 14:11:11.500 222 12536.12 115.97 54428.40 88888.00 2016-08-09 14:11:11.625 222 12536.05 116.00 54428.38 88888.00 2016-08-09 14:11:11.750 222 12536.05 116.03 54428.35 88888.00 2016-08-09 14:11:11.875 222 12536.05 116.03 54428.38 88888.00 2016-08-09 14:11:12.000 222 12536.08 115.97 54428.38 88888.00 2016-08-09 14:11:12.125 222 12536.10 115.95 54428.38 88888.00 2016-08-09 14:11:12.250 222 12536.08 115.95 54428.35 88888.00 2016-08-09 14:11:12.375 222 12536.17 115.92 54428.35 88888.00 2016-08-09 14:11:12.500 222 12536.23 115.95 54428.35 88888.00 2016-08-09 14:11:12.625 222 12536.10 115.95 54428.35 88888.00 2016-08-09 14:11:12.750 222 12536.02 115.92 54428.35 88888.00 2016-08-09 14:11:12.875 222 12536.08 115.92 54428.38 88888.00 2016-08-09 14:11:13.000 222 12536.12 115.92 54428.38 88888.00 2016-08-09 14:11:13.125 222 12536.12 115.92 54428.38 88888.00 2016-08-09 14:11:13.250 222 12536.10 115.90 54428.35 88888.00 2016-08-09 14:11:13.375 222 12536.08 115.88 54428.35 88888.00 2016-08-09 14:11:13.500 222 12536.08 115.90 54428.35 88888.00 2016-08-09 14:11:13.625 222 12536.12 115.92 54428.38 88888.00 2016-08-09 14:11:13.750 222 12536.20 115.97 54428.38 88888.00 2016-08-09 14:11:13.875 222 12536.17 116.00 54428.38 88888.00 2016-08-09 14:11:14.000 222 12536.17 116.00 54428.38 88888.00 2016-08-09 14:11:14.125 222 12536.15 116.03 54428.35 88888.00 2016-08-09 14:11:14.250 222 12536.05 115.97 54428.35 88888.00 2016-08-09 14:11:14.375 222 12536.12 115.97 54428.30 88888.00 2016-08-09 14:11:14.500 222 12536.12 116.00 54428.32 88888.00 2016-08-09 14:11:14.625 222 12536.15 116.05 54428.32 88888.00 2016-08-09 14:11:14.750 222 12536.17 116.05 54428.35 88888.00 2016-08-09 14:11:14.875 222 12536.15 116.05 54428.30 88888.00 2016-08-09 14:11:15.000 222 12536.10 116.08 54428.32 88888.00 2016-08-09 14:11:15.125 222 12536.12 116.08 54428.32 88888.00 2016-08-09 14:11:15.250 222 12536.12 116.12 54428.32 88888.00 2016-08-09 14:11:15.375 222 12536.05 116.15 54428.30 88888.00 2016-08-09 14:11:15.500 222 12536.00 116.17 54428.32 88888.00 2016-08-09 14:11:15.625 222 12536.00 116.15 54428.30 88888.00 2016-08-09 14:11:15.750 222 12536.02 116.15 54428.30 88888.00 2016-08-09 14:11:15.875 222 12536.02 116.20 54428.28 88888.00 2016-08-09 14:11:16.000 222 12536.00 116.25 54428.30 88888.00 2016-08-09 14:11:16.125 222 12535.98 116.28 54428.32 88888.00 2016-08-09 14:11:16.250 222 12535.92 116.30 54428.30 88888.00 2016-08-09 14:11:16.375 222 12535.95 116.30 54428.30 88888.00 2016-08-09 14:11:16.500 222 12535.92 116.33 54428.28 88888.00 2016-08-09 14:11:16.625 222 12535.90 116.33 54428.30 88888.00 2016-08-09 14:11:16.750 222 12535.83 116.35 54428.32 88888.00 2016-08-09 14:11:16.875 222 12535.80 116.35 54428.28 88888.00 2016-08-09 14:11:17.000 222 12535.75 116.35 54428.25 88888.00 2016-08-09 14:11:17.125 222 12535.70 116.38 54428.28 88888.00 2016-08-09 14:11:17.250 222 12535.62 116.30 54428.28 88888.00 2016-08-09 14:11:17.375 222 12535.67 116.28 54428.28 88888.00 2016-08-09 14:11:17.500 222 12535.67 116.33 54428.28 88888.00 2016-08-09 14:11:17.625 222 12535.65 116.33 54428.30 88888.00 2016-08-09 14:11:17.750 222 12535.62 116.35 54428.32 88888.00 2016-08-09 14:11:17.875 222 12535.60 116.35 54428.32 88888.00 2016-08-09 14:11:18.000 222 12535.60 116.35 54428.32 88888.00 2016-08-09 14:11:18.125 222 12535.55 116.38 54428.30 88888.00 2016-08-09 14:11:18.250 222 12535.48 116.42 54428.32 88888.00 2016-08-09 14:11:18.375 222 12535.48 116.42 54428.30 88888.00 2016-08-09 14:11:18.500 222 12535.48 116.45 54428.30 88888.00 2016-08-09 14:11:18.625 222 12535.42 116.45 54428.28 88888.00 2016-08-09 14:11:18.750 222 12535.42 116.40 54428.30 88888.00 2016-08-09 14:11:18.875 222 12535.42 116.40 54428.28 88888.00 2016-08-09 14:11:19.000 222 12535.40 116.38 54428.25 88888.00 2016-08-09 14:11:19.125 222 12535.38 116.40 54428.28 88888.00 2016-08-09 14:11:19.250 222 12535.35 116.38 54428.25 88888.00 2016-08-09 14:11:19.375 222 12535.35 116.38 54428.25 88888.00 2016-08-09 14:11:19.500 222 12535.30 116.38 54428.28 88888.00 2016-08-09 14:11:19.625 222 12535.33 116.38 54428.30 88888.00 2016-08-09 14:11:19.750 222 12535.33 116.33 54428.30 88888.00 2016-08-09 14:11:19.875 222 12535.30 116.30 54428.28 88888.00 2016-08-09 14:11:20.000 222 12535.30 116.33 54428.28 88888.00 2016-08-09 14:11:20.125 222 12535.23 116.38 54428.30 88888.00 2016-08-09 14:11:20.250 222 12535.10 116.30 54428.28 88888.00 2016-08-09 14:11:20.375 222 12535.08 116.28 54428.25 88888.00 2016-08-09 14:11:20.500 222 12535.08 116.25 54428.25 88888.00 2016-08-09 14:11:20.625 222 12535.08 116.25 54428.30 88888.00 2016-08-09 14:11:20.750 222 12535.02 116.25 54428.30 88888.00 2016-08-09 14:11:20.875 222 12535.02 116.25 54428.32 88888.00 2016-08-09 14:11:21.000 222 12535.00 116.25 54428.28 88888.00 2016-08-09 14:11:21.125 222 12534.95 116.22 54428.25 88888.00 2016-08-09 14:11:21.250 222 12534.98 116.20 54428.28 88888.00 2016-08-09 14:11:21.375 222 12535.02 116.17 54428.28 88888.00 2016-08-09 14:11:21.500 222 12534.98 116.17 54428.28 88888.00 2016-08-09 14:11:21.625 222 12534.95 116.17 54428.28 88888.00 2016-08-09 14:11:21.750 222 12534.88 116.15 54428.30 88888.00 2016-08-09 14:11:21.875 222 12534.90 116.12 54428.28 88888.00 2016-08-09 14:11:22.000 222 12534.98 116.12 54428.25 88888.00 2016-08-09 14:11:22.125 222 12534.92 116.12 54428.30 88888.00 2016-08-09 14:11:22.250 222 12534.85 116.12 54428.30 88888.00 2016-08-09 14:11:22.375 222 12534.88 116.12 54428.30 88888.00 2016-08-09 14:11:22.500 222 12534.92 116.10 54428.28 88888.00 2016-08-09 14:11:22.625 222 12534.92 116.10 54428.28 88888.00 2016-08-09 14:11:22.750 222 12534.90 116.08 54428.28 88888.00 2016-08-09 14:11:22.875 222 12534.85 116.08 54428.28 88888.00 2016-08-09 14:11:23.000 222 12534.88 116.03 54428.25 88888.00 2016-08-09 14:11:23.125 222 12534.80 116.03 54428.25 88888.00 2016-08-09 14:11:23.250 222 12534.80 116.03 54428.25 88888.00 2016-08-09 14:11:23.375 222 12534.80 116.03 54428.28 88888.00 2016-08-09 14:11:23.500 222 12534.77 116.03 54428.22 88888.00 2016-08-09 14:11:23.625 222 12534.80 116.03 54428.22 88888.00 2016-08-09 14:11:23.750 222 12534.77 116.00 54428.22 88888.00 2016-08-09 14:11:23.875 222 12534.73 115.95 54428.20 88888.00 2016-08-09 14:11:24.000 222 12534.70 115.95 54428.22 88888.00 2016-08-09 14:11:24.125 222 12534.67 115.90 54428.22 88888.00 2016-08-09 14:11:24.250 222 12534.67 115.85 54428.22 88888.00 2016-08-09 14:11:24.375 222 12534.77 115.85 54428.22 88888.00 2016-08-09 14:11:24.500 222 12534.77 115.85 54428.22 88888.00 2016-08-09 14:11:24.625 222 12534.75 115.83 54428.22 88888.00 2016-08-09 14:11:24.750 222 12534.77 115.78 54428.20 88888.00 2016-08-09 14:11:24.875 222 12534.77 115.75 54428.20 88888.00 2016-08-09 14:11:25.000 222 12534.75 115.75 54428.20 88888.00 2016-08-09 14:11:25.125 222 12534.70 115.75 54428.20 88888.00 2016-08-09 14:11:25.250 222 12534.60 115.72 54428.22 88888.00 2016-08-09 14:11:25.375 222 12534.58 115.70 54428.20 88888.00 2016-08-09 14:11:25.500 222 12534.58 115.65 54428.22 88888.00 2016-08-09 14:11:25.625 222 12534.60 115.60 54428.20 88888.00 2016-08-09 14:11:25.750 222 12534.62 115.58 54428.20 88888.00 2016-08-09 14:11:25.875 222 12534.60 115.55 54428.20 88888.00 2016-08-09 14:11:26.000 222 12534.58 115.50 54428.18 88888.00 2016-08-09 14:11:26.125 222 12534.58 115.47 54428.18 88888.00 2016-08-09 14:11:26.250 222 12534.52 115.42 54428.18 88888.00 2016-08-09 14:11:26.375 222 12534.52 115.47 54428.20 88888.00 2016-08-09 14:11:26.500 222 12534.38 115.40 54428.15 88888.00 2016-08-09 14:11:26.625 222 12534.35 115.35 54428.12 88888.00 2016-08-09 14:11:26.750 222 12534.45 115.33 54428.18 88888.00 2016-08-09 14:11:26.875 222 12534.52 115.30 54428.18 88888.00 2016-08-09 14:11:27.000 222 12534.58 115.25 54428.18 88888.00 2016-08-09 14:11:27.125 222 12534.58 115.22 54428.15 88888.00 2016-08-09 14:11:27.250 222 12534.50 115.20 54428.18 88888.00 2016-08-09 14:11:27.375 222 12534.48 115.20 54428.15 88888.00 2016-08-09 14:11:27.500 222 12534.50 115.17 54428.15 88888.00 2016-08-09 14:11:27.625 222 12534.55 115.10 54428.15 88888.00 2016-08-09 14:11:27.750 222 12534.55 115.08 54428.12 88888.00 2016-08-09 14:11:27.875 222 12534.45 115.08 54428.15 88888.00 2016-08-09 14:11:28.000 222 12534.40 115.03 54428.15 88888.00 2016-08-09 14:11:28.125 222 12534.38 114.97 54428.15 88888.00 2016-08-09 14:11:28.250 222 12534.35 114.95 54428.18 88888.00 2016-08-09 14:11:28.375 222 12534.33 114.90 54428.15 88888.00 2016-08-09 14:11:28.500 222 12534.38 114.85 54428.15 88888.00 2016-08-09 14:11:28.625 222 12534.40 114.80 54428.18 88888.00 2016-08-09 14:11:28.750 222 12534.40 114.78 54428.15 88888.00 2016-08-09 14:11:28.875 222 12534.42 114.75 54428.18 88888.00 2016-08-09 14:11:29.000 222 12534.42 114.67 54428.12 88888.00 2016-08-09 14:11:29.125 222 12534.42 114.62 54428.18 88888.00 2016-08-09 14:11:29.250 222 12534.35 114.60 54428.15 88888.00 2016-08-09 14:11:29.375 222 12534.30 114.58 54428.18 88888.00 2016-08-09 14:11:29.500 222 12534.25 114.53 54428.15 88888.00 2016-08-09 14:11:29.625 222 12534.25 114.47 54428.20 88888.00 2016-08-09 14:11:29.750 222 12534.25 114.45 54428.22 88888.00 2016-08-09 14:11:29.875 222 12534.27 114.42 54428.20 88888.00 2016-08-09 14:11:30.000 222 12534.23 114.40 54428.18 88888.00 2016-08-09 14:11:30.125 222 12534.20 114.38 54428.20 88888.00 2016-08-09 14:11:30.250 222 12534.15 114.33 54428.20 88888.00 2016-08-09 14:11:30.375 222 12534.12 114.33 54428.18 88888.00 2016-08-09 14:11:30.500 222 12534.17 114.33 54428.15 88888.00 2016-08-09 14:11:30.625 222 12534.23 114.28 54428.12 88888.00 2016-08-09 14:11:30.750 222 12534.05 114.12 54428.05 88888.00 2016-08-09 14:11:30.875 222 12534.12 114.17 54428.15 88888.00 2016-08-09 14:11:31.000 222 12534.20 114.22 54428.15 88888.00 2016-08-09 14:11:31.125 222 12534.20 114.22 54428.15 88888.00 2016-08-09 14:11:31.250 222 12534.15 114.20 54428.12 88888.00 2016-08-09 14:11:31.375 222 12534.17 114.20 54428.12 88888.00 2016-08-09 14:11:31.500 222 12534.20 114.17 54428.10 88888.00 2016-08-09 14:11:31.625 222 12534.15 114.17 54428.10 88888.00 2016-08-09 14:11:31.750 222 12534.15 114.20 54428.10 88888.00 2016-08-09 14:11:31.875 222 12534.15 114.12 54428.12 88888.00 2016-08-09 14:11:32.000 222 12534.12 114.08 54428.12 88888.00 2016-08-09 14:11:32.125 222 12534.05 114.08 54428.07 88888.00 2016-08-09 14:11:32.250 222 12534.05 114.12 54428.10 88888.00 2016-08-09 14:11:32.375 222 12534.10 114.08 54428.10 88888.00 2016-08-09 14:11:32.500 222 12534.08 114.08 54428.10 88888.00 2016-08-09 14:11:32.625 222 12534.02 114.08 54428.07 88888.00 2016-08-09 14:11:32.750 222 12534.00 114.08 54428.05 88888.00 2016-08-09 14:11:32.875 222 12534.00 114.08 54428.07 88888.00 2016-08-09 14:11:33.000 222 12534.00 114.05 54428.07 88888.00 2016-08-09 14:11:33.125 222 12534.02 114.03 54428.07 88888.00 2016-08-09 14:11:33.250 222 12533.95 114.03 54428.05 88888.00 2016-08-09 14:11:33.375 222 12533.95 114.05 54428.07 88888.00 2016-08-09 14:11:33.500 222 12533.88 114.03 54428.05 88888.00 2016-08-09 14:11:33.625 222 12533.83 114.00 54428.05 88888.00 2016-08-09 14:11:33.750 222 12533.80 114.00 54428.05 88888.00 2016-08-09 14:11:33.875 222 12533.83 114.05 54428.05 88888.00 2016-08-09 14:11:34.000 222 12533.90 114.03 54428.05 88888.00 2016-08-09 14:11:34.125 222 12533.88 114.03 54428.07 88888.00 2016-08-09 14:11:34.250 222 12533.80 114.03 54428.05 88888.00 2016-08-09 14:11:34.375 222 12533.80 114.05 54428.05 88888.00 2016-08-09 14:11:34.500 222 12533.77 114.05 54428.03 88888.00 2016-08-09 14:11:34.625 222 12533.77 114.10 54428.03 88888.00 2016-08-09 14:11:34.750 222 12533.77 114.10 54428.05 88888.00 2016-08-09 14:11:34.875 222 12533.83 114.08 54428.03 88888.00 2016-08-09 14:11:35.000 222 12533.75 114.08 54428.00 88888.00 2016-08-09 14:11:35.125 222 12533.65 114.10 54428.03 88888.00 2016-08-09 14:11:35.250 222 12533.58 114.10 54428.00 88888.00 2016-08-09 14:11:35.375 222 12533.58 114.12 54428.00 88888.00 2016-08-09 14:11:35.500 222 12533.58 114.12 54428.00 88888.00 2016-08-09 14:11:35.625 222 12533.50 114.12 54427.97 88888.00 2016-08-09 14:11:35.750 222 12533.45 114.12 54427.97 88888.00 2016-08-09 14:11:35.875 222 12533.45 114.15 54427.97 88888.00 2016-08-09 14:11:36.000 222 12533.40 114.12 54427.97 88888.00 2016-08-09 14:11:36.125 222 12533.38 114.20 54428.00 88888.00 2016-08-09 14:11:36.250 222 12533.30 114.20 54428.00 88888.00 2016-08-09 14:11:36.375 222 12533.27 114.20 54428.00 88888.00 2016-08-09 14:11:36.500 222 12533.23 114.22 54428.00 88888.00 2016-08-09 14:11:36.625 222 12533.23 114.17 54427.97 88888.00 2016-08-09 14:11:36.750 222 12533.15 114.20 54427.95 88888.00 2016-08-09 14:11:36.875 222 12533.08 114.22 54427.97 88888.00 2016-08-09 14:11:37.000 222 12533.05 114.25 54427.97 88888.00 2016-08-09 14:11:37.125 222 12533.02 114.22 54427.97 88888.00 2016-08-09 14:11:37.250 222 12532.95 114.20 54427.97 88888.00 2016-08-09 14:11:37.375 222 12532.92 114.22 54427.95 88888.00 2016-08-09 14:11:37.500 222 12532.90 114.25 54427.95 88888.00 2016-08-09 14:11:37.625 222 12532.85 114.25 54427.97 88888.00 2016-08-09 14:11:37.750 222 12532.77 114.28 54427.97 88888.00 2016-08-09 14:11:37.875 222 12532.75 114.28 54427.95 88888.00 2016-08-09 14:11:38.000 222 12532.70 114.28 54427.95 88888.00 2016-08-09 14:11:38.125 222 12532.67 114.25 54427.97 88888.00 2016-08-09 14:11:38.250 222 12532.62 114.28 54428.00 88888.00 2016-08-09 14:11:38.375 222 12532.60 114.28 54427.97 88888.00 2016-08-09 14:11:38.500 222 12532.50 114.25 54427.95 88888.00 2016-08-09 14:11:38.625 222 12532.48 114.25 54427.93 88888.00 2016-08-09 14:11:38.750 222 12532.50 114.25 54427.95 88888.00 2016-08-09 14:11:38.875 222 12532.50 114.25 54427.93 88888.00 2016-08-09 14:11:39.000 222 12532.42 114.20 54427.90 88888.00 2016-08-09 14:11:39.125 222 12532.42 114.22 54427.93 88888.00 2016-08-09 14:11:39.250 222 12532.40 114.25 54427.97 88888.00 2016-08-09 14:11:39.375 222 12532.42 114.28 54427.95 88888.00 2016-08-09 14:11:39.500 222 12532.33 114.20 54427.95 88888.00 2016-08-09 14:11:39.625 222 12532.30 114.20 54427.97 88888.00 2016-08-09 14:11:39.750 222 12532.35 114.22 54428.00 88888.00 2016-08-09 14:11:39.875 222 12532.38 114.22 54427.97 88888.00 2016-08-09 14:11:40.000 222 12532.38 114.22 54427.95 88888.00 2016-08-09 14:11:40.125 222 12532.35 114.25 54427.95 88888.00 2016-08-09 14:11:40.250 222 12532.23 114.20 54427.90 88888.00 2016-08-09 14:11:40.375 222 12532.25 114.03 54427.90 88888.00 2016-08-09 14:11:40.500 222 12532.20 113.80 54427.88 88888.00 2016-08-09 14:11:40.625 222 12532.10 113.67 54427.88 88888.00 2016-08-09 14:11:40.750 222 12532.12 113.50 54427.88 88888.00 2016-08-09 14:11:40.875 222 12532.12 113.33 54427.88 88888.00 2016-08-09 14:11:41.000 222 12532.17 113.00 54427.85 88888.00 2016-08-09 14:11:41.125 222 12532.12 112.65 54427.88 88888.00 2016-08-09 14:11:41.250 222 12532.08 112.25 54427.88 88888.00 2016-08-09 14:11:41.375 222 12532.10 112.03 54427.90 88888.00 2016-08-09 14:11:41.500 222 12532.12 111.90 54427.88 88888.00 2016-08-09 14:11:41.625 222 12532.12 111.80 54427.85 88888.00 2016-08-09 14:11:41.750 222 12532.12 111.60 54427.85 88888.00 2016-08-09 14:11:41.875 222 12532.08 111.42 54427.85 88888.00 2016-08-09 14:11:42.000 222 12531.98 111.40 54427.85 88888.00 2016-08-09 14:11:42.125 222 12532.00 111.42 54427.85 88888.00 2016-08-09 14:11:42.250 222 12532.02 111.42 54427.88 88888.00 2016-08-09 14:11:42.375 222 12532.02 111.45 54427.85 88888.00 2016-08-09 14:11:42.500 222 12531.95 111.38 54427.80 88888.00 2016-08-09 14:11:42.625 222 12531.92 111.12 54427.78 88888.00 2016-08-09 14:11:42.750 222 12531.90 110.88 54427.78 88888.00 2016-08-09 14:11:42.875 222 12531.92 110.75 54427.78 88888.00 2016-08-09 14:11:43.000 222 12531.90 110.65 54427.72 88888.00 2016-08-09 14:11:43.125 222 12531.90 110.58 54427.72 88888.00 2016-08-09 14:11:43.250 222 12531.88 110.45 54427.72 88888.00 2016-08-09 14:11:43.375 222 12531.90 110.30 54427.70 88888.00 2016-08-09 14:11:43.500 222 12531.90 110.10 54427.68 88888.00 2016-08-09 14:11:43.625 222 12531.90 109.85 54427.65 88888.00 2016-08-09 14:11:43.750 222 12531.83 109.62 54427.65 88888.00 2016-08-09 14:11:43.875 222 12531.77 109.47 54427.65 88888.00 2016-08-09 14:11:44.000 222 12531.80 109.28 54427.62 88888.00 2016-08-09 14:11:44.125 222 12531.83 109.10 54427.62 88888.00 2016-08-09 14:11:44.250 222 12531.77 108.90 54427.65 88888.00 2016-08-09 14:11:44.375 222 12531.73 108.72 54427.62 88888.00 2016-08-09 14:11:44.500 222 12531.67 108.40 54427.60 88888.00 2016-08-09 14:11:44.625 222 12531.65 108.15 54427.57 88888.00 2016-08-09 14:11:44.750 222 12531.73 107.95 54427.60 88888.00 2016-08-09 14:11:44.875 222 12531.73 107.67 54427.60 88888.00 2016-08-09 14:11:45.000 222 12531.73 107.40 54427.57 88888.00 2016-08-09 14:11:45.125 222 12531.70 107.15 54427.57 88888.00 2016-08-09 14:11:45.250 222 12531.65 106.85 54427.53 88888.00 2016-08-09 14:11:45.375 222 12531.65 106.62 54427.53 88888.00 2016-08-09 14:11:45.500 222 12531.65 106.42 54427.53 88888.00 2016-08-09 14:11:45.625 222 12531.70 106.20 54427.53 88888.00 2016-08-09 14:11:45.750 222 12531.67 105.92 54427.53 88888.00 2016-08-09 14:11:45.875 222 12531.60 105.65 54427.53 88888.00 2016-08-09 14:11:46.000 222 12531.58 105.35 54427.47 88888.00 2016-08-09 14:11:46.125 222 12531.55 105.08 54427.47 88888.00 2016-08-09 14:11:46.250 222 12531.48 104.80 54427.50 88888.00 2016-08-09 14:11:46.375 222 12531.48 104.60 54427.47 88888.00 2016-08-09 14:11:46.500 222 12531.40 104.30 54427.43 88888.00 2016-08-09 14:11:46.625 222 12531.33 104.05 54427.43 88888.00 2016-08-09 14:11:46.750 222 12531.30 103.83 54427.43 88888.00 2016-08-09 14:11:46.875 222 12531.27 103.62 54427.40 88888.00 2016-08-09 14:11:47.000 222 12531.30 103.53 54427.40 88888.00 2016-08-09 14:11:47.125 222 12531.27 103.30 54427.43 88888.00 2016-08-09 14:11:47.250 222 12531.17 102.95 54427.43 88888.00 2016-08-09 14:11:47.375 222 12531.08 102.78 54427.40 88888.00 2016-08-09 14:11:47.500 222 12531.05 102.58 54427.40 88888.00 2016-08-09 14:11:47.625 222 12531.00 102.40 54427.38 88888.00 2016-08-09 14:11:47.750 222 12531.00 102.30 54427.38 88888.00 2016-08-09 14:11:47.875 222 12530.98 102.10 54427.35 88888.00 2016-08-09 14:11:48.000 222 12530.95 101.95 54427.30 88888.00 2016-08-09 14:11:48.125 222 12530.85 101.80 54427.32 88888.00 2016-08-09 14:11:48.250 222 12530.83 101.58 54427.32 88888.00 2016-08-09 14:11:48.375 222 12530.80 101.40 54427.30 88888.00 2016-08-09 14:11:48.500 222 12530.73 101.22 54427.30 88888.00 2016-08-09 14:11:48.625 222 12530.73 101.12 54427.32 88888.00 2016-08-09 14:11:48.750 222 12530.70 101.00 54427.32 88888.00 2016-08-09 14:11:48.875 222 12530.70 100.85 54427.30 88888.00 2016-08-09 14:11:49.000 222 12530.62 100.72 54427.35 88888.00 2016-08-09 14:11:49.125 222 12530.58 100.60 54427.32 88888.00 2016-08-09 14:11:49.250 222 12530.52 100.47 54427.30 88888.00 2016-08-09 14:11:49.375 222 12530.55 100.38 54427.28 88888.00 2016-08-09 14:11:49.500 222 12530.60 100.33 54427.25 88888.00 2016-08-09 14:11:49.625 222 12530.60 100.28 54427.25 88888.00 2016-08-09 14:11:49.750 222 12530.58 100.22 54427.28 88888.00 2016-08-09 14:11:49.875 222 12530.48 100.10 54427.25 88888.00 2016-08-09 14:11:50.000 222 12530.45 100.00 54427.22 88888.00 2016-08-09 14:11:50.125 222 12530.48 99.92 54427.22 88888.00 2016-08-09 14:11:50.250 222 12530.40 99.85 54427.22 88888.00 2016-08-09 14:11:50.375 222 12530.42 99.80 54427.20 88888.00 2016-08-09 14:11:50.500 222 12530.38 99.72 54427.20 88888.00 2016-08-09 14:11:50.625 222 12530.38 99.70 54427.20 88888.00 2016-08-09 14:11:50.750 222 12530.38 99.60 54427.18 88888.00 2016-08-09 14:11:50.875 222 12530.40 99.50 54427.20 88888.00 2016-08-09 14:11:51.000 222 12530.38 99.40 54427.15 88888.00 2016-08-09 14:11:51.125 222 12530.33 99.38 54427.15 88888.00 2016-08-09 14:11:51.250 222 12530.25 99.30 54427.12 88888.00 2016-08-09 14:11:51.375 222 12530.23 99.30 54427.12 88888.00 2016-08-09 14:11:51.500 222 12530.25 99.28 54427.12 88888.00 2016-08-09 14:11:51.625 222 12530.20 99.28 54427.15 88888.00 2016-08-09 14:11:51.750 222 12530.10 99.28 54427.15 88888.00 2016-08-09 14:11:51.875 222 12530.10 99.25 54427.15 88888.00 2016-08-09 14:11:52.000 222 12530.05 99.20 54427.12 88888.00 2016-08-09 14:11:52.125 222 12530.02 99.15 54427.12 88888.00 2016-08-09 14:11:52.250 222 12530.00 99.12 54427.10 88888.00 2016-08-09 14:11:52.375 222 12530.00 99.12 54427.10 88888.00 2016-08-09 14:11:52.500 222 12529.98 99.10 54427.10 88888.00 2016-08-09 14:11:52.625 222 12529.85 99.05 54427.07 88888.00 2016-08-09 14:11:52.750 222 12529.77 99.03 54427.05 88888.00 2016-08-09 14:11:52.875 222 12529.75 99.03 54427.05 88888.00 2016-08-09 14:11:53.000 222 12529.77 99.03 54427.05 88888.00 2016-08-09 14:11:53.125 222 12529.80 99.00 54427.05 88888.00 2016-08-09 14:11:53.250 222 12529.80 98.95 54427.05 88888.00 2016-08-09 14:11:53.375 222 12529.77 98.95 54427.03 88888.00 2016-08-09 14:11:53.500 222 12529.70 98.95 54427.03 88888.00 2016-08-09 14:11:53.625 222 12529.73 98.92 54427.03 88888.00 2016-08-09 14:11:53.750 222 12529.70 98.92 54427.03 88888.00 2016-08-09 14:11:53.875 222 12529.62 98.88 54427.00 88888.00 2016-08-09 14:11:54.000 222 12529.55 98.85 54427.00 88888.00 2016-08-09 14:11:54.125 222 12529.50 98.85 54427.03 88888.00 2016-08-09 14:11:54.250 222 12529.40 98.85 54427.00 88888.00 2016-08-09 14:11:54.375 222 12529.38 98.90 54427.00 88888.00 2016-08-09 14:11:54.500 222 12529.38 98.92 54426.97 88888.00 2016-08-09 14:11:54.625 222 12529.33 98.92 54426.95 88888.00 2016-08-09 14:11:54.750 222 12529.30 98.90 54426.95 88888.00 2016-08-09 14:11:54.875 222 12529.30 98.90 54426.97 88888.00 2016-08-09 14:11:55.000 222 12529.25 98.95 54426.95 88888.00 2016-08-09 14:11:55.125 222 12529.23 98.97 54426.95 88888.00 2016-08-09 14:11:55.250 222 12529.17 98.97 54426.95 88888.00 2016-08-09 14:11:55.375 222 12529.17 98.95 54426.90 88888.00 2016-08-09 14:11:55.500 222 12529.17 98.90 54426.90 88888.00 2016-08-09 14:11:55.625 222 12529.17 98.85 54426.88 88888.00 2016-08-09 14:11:55.750 222 12529.12 98.88 54426.90 88888.00 2016-08-09 14:11:55.875 222 12529.02 98.85 54426.90 88888.00 2016-08-09 14:11:56.000 222 12528.95 98.80 54426.88 88888.00 2016-08-09 14:11:56.125 222 12528.95 98.78 54426.88 88888.00 2016-08-09 14:11:56.250 222 12528.85 98.72 54426.88 88888.00 2016-08-09 14:11:56.375 222 12528.90 98.72 54426.88 88888.00 2016-08-09 14:11:56.500 222 12528.88 98.75 54426.85 88888.00 2016-08-09 14:11:56.625 222 12528.83 98.72 54426.88 88888.00 2016-08-09 14:11:56.750 222 12528.77 98.70 54426.88 88888.00 2016-08-09 14:11:56.875 222 12528.70 98.67 54426.88 88888.00 2016-08-09 14:11:57.000 222 12528.70 98.62 54426.85 88888.00 2016-08-09 14:11:57.125 222 12528.65 98.58 54426.85 88888.00 2016-08-09 14:11:57.250 222 12528.52 98.53 54426.88 88888.00 2016-08-09 14:11:57.375 222 12528.48 98.53 54426.82 88888.00 2016-08-09 14:11:57.500 222 12528.38 98.47 54426.80 88888.00 2016-08-09 14:11:57.625 222 12528.38 98.47 54426.80 88888.00 2016-08-09 14:11:57.750 222 12528.38 98.45 54426.80 88888.00 2016-08-09 14:11:57.875 222 12528.38 98.42 54426.80 88888.00 2016-08-09 14:11:58.000 222 12528.33 98.38 54426.82 88888.00 2016-08-09 14:11:58.125 222 12528.27 98.38 54426.80 88888.00 2016-08-09 14:11:58.250 222 12528.10 98.30 54426.80 88888.00 2016-08-09 14:11:58.375 222 12528.08 98.28 54426.80 88888.00 2016-08-09 14:11:58.500 222 12528.05 98.22 54426.78 88888.00 2016-08-09 14:11:58.625 222 12528.08 98.20 54426.78 88888.00 2016-08-09 14:11:58.750 222 12528.05 98.20 54426.78 88888.00 2016-08-09 14:11:58.875 222 12528.05 98.15 54426.78 88888.00 2016-08-09 14:11:59.000 222 12528.00 98.15 54426.80 88888.00 2016-08-09 14:11:59.125 222 12527.98 98.12 54426.78 88888.00 2016-08-09 14:11:59.250 222 12527.80 98.08 54426.75 88888.00 2016-08-09 14:11:59.375 222 12527.67 98.05 54426.75 88888.00 2016-08-09 14:11:59.500 222 12527.67 98.00 54426.72 88888.00 2016-08-09 14:11:59.625 222 12527.70 97.95 54426.75 88888.00 2016-08-09 14:11:59.750 222 12527.67 97.90 54426.72 88888.00 2016-08-09 14:11:59.875 222 12527.67 97.88 54426.70 88888.00 2016-08-09 14:12:00.000 222 12527.65 97.88 54426.70 88888.00 2016-08-09 14:12:00.125 222 12527.58 97.85 54426.70 88888.00 2016-08-09 14:12:00.250 222 12527.55 97.80 54426.70 88888.00 2016-08-09 14:12:00.375 222 12527.52 97.78 54426.68 88888.00 2016-08-09 14:12:00.500 222 12527.45 97.75 54426.70 88888.00 2016-08-09 14:12:00.625 222 12527.45 97.75 54426.70 88888.00 2016-08-09 14:12:00.750 222 12527.45 97.70 54426.65 88888.00 2016-08-09 14:12:00.875 222 12527.40 97.65 54426.65 88888.00 2016-08-09 14:12:01.000 222 12527.30 97.62 54426.62 88888.00 2016-08-09 14:12:01.125 222 12527.27 97.60 54426.62 88888.00 2016-08-09 14:12:01.250 222 12527.27 97.58 54426.62 88888.00 2016-08-09 14:12:01.375 222 12527.25 97.58 54426.62 88888.00 2016-08-09 14:12:01.500 222 12527.30 97.53 54426.60 88888.00 2016-08-09 14:12:01.625 222 12527.30 97.53 54426.62 88888.00 2016-08-09 14:12:01.750 222 12527.25 97.50 54426.57 88888.00 2016-08-09 14:12:01.875 222 12527.20 97.50 54426.57 88888.00 2016-08-09 14:12:02.000 222 12527.15 97.50 54426.55 88888.00 2016-08-09 14:12:02.125 222 12527.12 97.50 54426.55 88888.00 2016-08-09 14:12:02.250 222 12527.15 97.47 54426.57 88888.00 2016-08-09 14:12:02.375 222 12527.15 97.50 54426.60 88888.00 2016-08-09 14:12:02.500 222 12527.15 97.47 54426.57 88888.00 2016-08-09 14:12:02.625 222 12527.12 97.42 54426.55 88888.00 2016-08-09 14:12:02.750 222 12527.08 97.40 54426.53 88888.00 2016-08-09 14:12:02.875 222 12527.02 97.40 54426.50 88888.00 2016-08-09 14:12:03.000 222 12527.00 97.40 54426.50 88888.00 2016-08-09 14:12:03.125 222 12526.95 97.40 54426.50 88888.00 2016-08-09 14:12:03.250 222 12526.92 97.38 54426.50 88888.00 2016-08-09 14:12:03.375 222 12526.90 97.38 54426.50 88888.00 2016-08-09 14:12:03.500 222 12526.88 97.33 54426.50 88888.00 2016-08-09 14:12:03.625 222 12526.80 97.33 54426.47 88888.00 2016-08-09 14:12:03.750 222 12526.73 97.35 54426.47 88888.00 2016-08-09 14:12:03.875 222 12526.75 97.35 54426.45 88888.00 2016-08-09 14:12:04.000 222 12526.77 97.35 54426.43 88888.00 2016-08-09 14:12:04.125 222 12526.70 97.35 54426.40 88888.00 2016-08-09 14:12:04.250 222 12526.62 97.30 54426.40 88888.00 2016-08-09 14:12:04.375 222 12526.60 97.33 54426.40 88888.00 2016-08-09 14:12:04.500 222 12526.52 97.30 54426.40 88888.00 2016-08-09 14:12:04.625 222 12526.48 97.30 54426.40 88888.00 2016-08-09 14:12:04.750 222 12526.45 97.28 54426.40 88888.00 2016-08-09 14:12:04.875 222 12526.45 97.28 54426.35 88888.00 2016-08-09 14:12:05.000 222 12526.45 97.25 54426.35 88888.00 2016-08-09 14:12:05.125 222 12526.38 97.25 54426.38 88888.00 2016-08-09 14:12:05.250 222 12526.33 97.20 54426.35 88888.00 2016-08-09 14:12:05.375 222 12526.35 97.20 54426.32 88888.00 2016-08-09 14:12:05.500 222 12526.27 97.20 54426.30 88888.00 2016-08-09 14:12:05.625 222 12526.23 97.17 54426.30 88888.00 2016-08-09 14:12:05.750 222 12526.20 97.17 54426.30 88888.00 2016-08-09 14:12:05.875 222 12526.08 97.17 54426.28 88888.00 2016-08-09 14:12:06.000 222 12526.10 97.20 54426.25 88888.00 2016-08-09 14:12:06.125 222 12526.10 97.20 54426.25 88888.00 2016-08-09 14:12:06.250 222 12526.05 97.17 54426.25 88888.00 2016-08-09 14:12:06.375 222 12525.98 97.15 54426.25 88888.00 2016-08-09 14:12:06.500 222 12525.95 97.12 54426.22 88888.00 2016-08-09 14:12:06.625 222 12525.95 97.10 54426.22 88888.00 2016-08-09 14:12:06.750 222 12525.90 97.15 54426.20 88888.00 2016-08-09 14:12:06.875 222 12525.83 97.15 54426.20 88888.00 2016-08-09 14:12:07.000 222 12525.80 97.12 54426.18 88888.00 2016-08-09 14:12:07.125 222 12525.70 97.12 54426.20 88888.00 2016-08-09 14:12:07.250 222 12525.67 97.12 54426.20 88888.00 2016-08-09 14:12:07.375 222 12525.70 97.12 54426.18 88888.00 2016-08-09 14:12:07.500 222 12525.77 97.15 54426.18 88888.00 2016-08-09 14:12:07.625 222 12525.73 97.15 54426.15 88888.00 2016-08-09 14:12:07.750 222 12525.70 97.12 54426.15 88888.00 2016-08-09 14:12:07.875 222 12525.67 97.15 54426.18 88888.00 2016-08-09 14:12:08.000 222 12525.60 97.15 54426.15 88888.00 2016-08-09 14:12:08.125 222 12525.58 97.15 54426.07 88888.00 2016-08-09 14:12:08.250 222 12525.55 97.15 54426.07 88888.00 2016-08-09 14:12:08.375 222 12525.55 97.20 54426.05 88888.00 2016-08-09 14:12:08.500 222 12525.38 97.25 54426.05 88888.00 2016-08-09 14:12:08.625 222 12525.33 97.17 54426.05 88888.00 2016-08-09 14:12:08.750 222 12525.38 97.17 54426.05 88888.00 2016-08-09 14:12:08.875 222 12525.38 97.22 54426.05 88888.00 2016-08-09 14:12:09.000 222 12525.35 97.25 54426.03 88888.00 2016-08-09 14:12:09.125 222 12525.30 97.25 54426.03 88888.00 2016-08-09 14:12:09.250 222 12525.27 97.22 54426.00 88888.00 2016-08-09 14:12:09.375 222 12525.27 97.25 54426.00 88888.00 2016-08-09 14:12:09.500 222 12525.25 97.22 54425.95 88888.00 2016-08-09 14:12:09.625 222 12525.20 97.22 54425.95 88888.00 2016-08-09 14:12:09.750 222 12525.20 97.22 54425.95 88888.00 2016-08-09 14:12:09.875 222 12525.25 97.25 54425.97 88888.00 2016-08-09 14:12:10.000 222 12525.23 97.30 54425.93 88888.00 2016-08-09 14:12:10.125 222 12525.17 97.28 54425.90 88888.00 2016-08-09 14:12:10.250 222 12525.12 97.25 54425.88 88888.00 2016-08-09 14:12:10.375 222 12525.05 97.30 54425.88 88888.00 2016-08-09 14:12:10.500 222 12525.00 97.33 54425.90 88888.00 2016-08-09 14:12:10.625 222 12524.95 97.33 54425.85 88888.00 2016-08-09 14:12:10.750 222 12525.00 97.33 54425.82 88888.00 2016-08-09 14:12:10.875 222 12525.00 97.33 54425.82 88888.00 2016-08-09 14:12:11.000 222 12524.95 97.35 54425.80 88888.00 2016-08-09 14:12:11.125 222 12524.98 97.33 54425.82 88888.00 2016-08-09 14:12:11.250 222 12525.02 97.30 54425.80 88888.00 2016-08-09 14:12:11.375 222 12525.05 97.30 54425.78 88888.00 2016-08-09 14:12:11.500 222 12524.98 97.33 54425.75 88888.00 2016-08-09 14:12:11.625 222 12525.00 97.35 54425.72 88888.00 2016-08-09 14:12:11.750 222 12524.98 97.38 54425.72 88888.00 2016-08-09 14:12:11.875 222 12524.90 97.35 54425.72 88888.00 2016-08-09 14:12:12.000 222 12524.88 97.38 54425.70 88888.00 2016-08-09 14:12:12.125 222 12524.88 97.42 54425.70 88888.00 2016-08-09 14:12:12.250 222 12524.88 97.42 54425.68 88888.00 2016-08-09 14:12:12.375 222 12524.88 97.42 54425.68 88888.00 2016-08-09 14:12:12.500 222 12524.83 97.42 54425.62 88888.00 2016-08-09 14:12:12.625 222 12524.85 97.42 54425.65 88888.00 2016-08-09 14:12:12.750 222 12524.92 97.45 54425.60 88888.00 2016-08-09 14:12:12.875 222 12524.92 97.47 54425.57 88888.00 2016-08-09 14:12:13.000 222 12524.88 97.47 54425.55 88888.00 2016-08-09 14:12:13.125 222 12524.88 97.53 54425.57 88888.00 2016-08-09 14:12:13.250 222 12524.85 97.50 54425.57 88888.00 2016-08-09 14:12:13.375 222 12524.85 97.47 54425.57 88888.00 2016-08-09 14:12:13.500 222 12524.80 97.45 54425.57 88888.00 2016-08-09 14:12:13.625 222 12524.77 97.45 54425.55 88888.00 2016-08-09 14:12:13.750 222 12524.77 97.45 54425.53 88888.00 2016-08-09 14:12:13.875 222 12524.75 97.47 54425.53 88888.00 2016-08-09 14:12:14.000 222 12524.73 97.42 54425.47 88888.00 2016-08-09 14:12:14.125 222 12524.67 97.45 54425.50 88888.00 2016-08-09 14:12:14.250 222 12524.62 97.45 54425.47 88888.00 2016-08-09 14:12:14.375 222 12524.67 97.50 54425.47 88888.00 2016-08-09 14:12:14.500 222 12524.62 97.47 54425.43 88888.00 2016-08-09 14:12:14.625 222 12524.58 97.47 54425.40 88888.00 2016-08-09 14:12:14.750 222 12524.58 97.50 54425.40 88888.00 2016-08-09 14:12:14.875 222 12524.55 97.50 54425.43 88888.00 2016-08-09 14:12:15.000 222 12524.50 97.47 54425.40 88888.00 2016-08-09 14:12:15.125 222 12524.42 97.47 54425.35 88888.00 2016-08-09 14:12:15.250 222 12524.40 97.47 54425.35 88888.00 2016-08-09 14:12:15.375 222 12524.40 97.50 54425.35 88888.00 2016-08-09 14:12:15.500 222 12524.35 97.47 54425.32 88888.00 2016-08-09 14:12:15.625 222 12524.25 97.47 54425.32 88888.00 2016-08-09 14:12:15.750 222 12524.15 97.45 54425.35 88888.00 2016-08-09 14:12:15.875 222 12524.20 97.42 54425.35 88888.00 2016-08-09 14:12:16.000 222 12524.20 97.45 54425.30 88888.00 2016-08-09 14:12:16.125 222 12524.12 97.47 54425.25 88888.00 2016-08-09 14:12:16.250 222 12524.02 97.42 54425.25 88888.00 2016-08-09 14:12:16.375 222 12524.05 97.42 54425.25 88888.00 2016-08-09 14:12:16.500 222 12524.02 97.38 54425.28 88888.00 2016-08-09 14:12:16.625 222 12524.00 97.35 54425.28 88888.00 2016-08-09 14:12:16.750 222 12523.98 97.38 54425.25 88888.00 2016-08-09 14:12:16.875 222 12523.92 97.35 54425.28 88888.00 2016-08-09 14:12:17.000 222 12523.92 97.33 54425.20 88888.00 2016-08-09 14:12:17.125 222 12523.90 97.33 54425.20 88888.00 2016-08-09 14:12:17.250 222 12523.83 97.28 54425.18 88888.00 2016-08-09 14:12:17.375 222 12523.80 97.22 54425.15 88888.00 2016-08-09 14:12:17.500 222 12523.80 97.17 54425.12 88888.00 2016-08-09 14:12:17.625 222 12523.75 97.17 54425.10 88888.00 2016-08-09 14:12:17.750 222 12523.70 97.12 54425.12 88888.00 2016-08-09 14:12:17.875 222 12523.62 97.12 54425.12 88888.00 2016-08-09 14:12:18.000 222 12523.65 97.10 54425.12 88888.00 2016-08-09 14:12:18.125 222 12523.67 97.10 54425.15 88888.00 2016-08-09 14:12:18.250 222 12523.62 97.08 54425.12 88888.00 2016-08-09 14:12:18.375 222 12523.62 97.10 54425.10 88888.00 2016-08-09 14:12:18.500 222 12523.62 97.05 54425.07 88888.00 2016-08-09 14:12:18.625 222 12523.58 96.97 54425.05 88888.00 2016-08-09 14:12:18.750 222 12523.58 96.92 54425.05 88888.00 2016-08-09 14:12:18.875 222 12523.55 96.88 54425.03 88888.00 2016-08-09 14:12:19.000 222 12523.48 96.88 54425.00 88888.00 2016-08-09 14:12:19.125 222 12523.48 96.85 54425.00 88888.00 2016-08-09 14:12:19.250 222 12523.52 96.83 54425.00 88888.00 2016-08-09 14:12:19.375 222 12523.52 96.80 54424.97 88888.00 2016-08-09 14:12:19.500 222 12523.40 96.78 54424.95 88888.00 2016-08-09 14:12:19.625 222 12523.38 96.75 54424.95 88888.00 2016-08-09 14:12:19.750 222 12523.35 96.70 54424.97 88888.00 2016-08-09 14:12:19.875 222 12523.35 96.67 54424.93 88888.00 2016-08-09 14:12:20.000 222 12523.35 96.62 54424.90 88888.00 2016-08-09 14:12:20.125 222 12523.30 96.55 54424.90 88888.00 2016-08-09 14:12:20.250 222 12523.23 96.45 54424.90 88888.00 2016-08-09 14:12:20.375 222 12523.25 96.45 54424.90 88888.00 2016-08-09 14:12:20.500 222 12523.23 96.38 54424.88 88888.00 2016-08-09 14:12:20.625 222 12523.15 96.22 54424.88 88888.00 2016-08-09 14:12:20.750 222 12523.12 96.15 54424.82 88888.00 2016-08-09 14:12:20.875 222 12523.15 96.12 54424.85 88888.00 2016-08-09 14:12:21.000 222 12523.15 96.15 54424.82 88888.00 2016-08-09 14:12:21.125 222 12523.10 96.17 54424.82 88888.00 2016-08-09 14:12:21.250 222 12523.02 96.17 54424.82 88888.00 2016-08-09 14:12:21.375 222 12523.02 96.15 54424.82 88888.00 2016-08-09 14:12:21.500 222 12523.00 96.10 54424.80 88888.00 2016-08-09 14:12:21.625 222 12522.98 96.05 54424.80 88888.00 2016-08-09 14:12:21.750 222 12522.98 96.05 54424.78 88888.00 2016-08-09 14:12:21.875 222 12523.05 96.03 54424.80 88888.00 2016-08-09 14:12:22.000 222 12523.08 96.03 54424.78 88888.00 2016-08-09 14:12:22.125 222 12523.10 96.00 54424.78 88888.00 2016-08-09 14:12:22.250 222 12523.05 95.95 54424.75 88888.00 2016-08-09 14:12:22.375 222 12523.05 95.95 54424.72 88888.00 2016-08-09 14:12:22.500 222 12523.02 95.92 54424.72 88888.00 2016-08-09 14:12:22.625 222 12523.00 95.90 54424.70 88888.00 2016-08-09 14:12:22.750 222 12523.00 95.88 54424.70 88888.00 2016-08-09 14:12:22.875 222 12523.08 95.88 54424.70 88888.00 2016-08-09 14:12:23.000 222 12523.08 95.88 54424.70 88888.00 2016-08-09 14:12:23.125 222 12523.02 95.85 54424.70 88888.00 2016-08-09 14:12:23.250 222 12522.98 95.83 54424.68 88888.00 2016-08-09 14:12:23.375 222 12523.08 95.85 54424.65 88888.00 2016-08-09 14:12:23.500 222 12523.10 95.85 54424.62 88888.00 2016-08-09 14:12:23.625 222 12523.05 95.83 54424.60 88888.00 2016-08-09 14:12:23.750 222 12523.08 95.83 54424.60 88888.00 2016-08-09 14:12:23.875 222 12523.08 95.83 54424.62 88888.00 2016-08-09 14:12:24.000 222 12523.05 95.80 54424.60 88888.00 2016-08-09 14:12:24.125 222 12523.02 95.83 54424.57 88888.00 2016-08-09 14:12:24.250 222 12523.05 95.80 54424.57 88888.00 2016-08-09 14:12:24.375 222 12523.05 95.83 54424.55 88888.00 2016-08-09 14:12:24.500 222 12523.05 95.83 54424.53 88888.00 2016-08-09 14:12:24.625 222 12523.00 95.83 54424.47 88888.00 2016-08-09 14:12:24.750 222 12522.95 95.88 54424.50 88888.00 2016-08-09 14:12:24.875 222 12522.95 95.88 54424.47 88888.00 2016-08-09 14:12:25.000 222 12522.95 95.83 54424.43 88888.00 2016-08-09 14:12:25.125 222 12522.95 95.85 54424.43 88888.00 2016-08-09 14:12:25.250 222 12523.00 95.85 54424.43 88888.00 2016-08-09 14:12:25.375 222 12523.08 95.88 54424.40 88888.00 2016-08-09 14:12:25.500 222 12523.05 95.92 54424.38 88888.00 2016-08-09 14:12:25.625 222 12523.08 95.95 54424.35 88888.00 2016-08-09 14:12:25.750 222 12523.05 95.97 54424.30 88888.00 2016-08-09 14:12:25.875 222 12523.02 96.00 54424.32 88888.00 2016-08-09 14:12:26.000 222 12523.00 96.00 54424.28 88888.00 2016-08-09 14:12:26.125 222 12523.00 96.00 54424.28 88888.00 2016-08-09 14:12:26.250 222 12523.00 95.95 54424.28 88888.00 2016-08-09 14:12:26.375 222 12523.02 96.00 54424.28 88888.00 2016-08-09 14:12:26.500 222 12523.00 96.08 54424.25 88888.00 2016-08-09 14:12:26.625 222 12522.95 96.12 54424.22 88888.00 2016-08-09 14:12:26.750 222 12522.92 96.15 54424.20 88888.00 2016-08-09 14:12:26.875 222 12522.88 96.17 54424.15 88888.00 2016-08-09 14:12:27.000 222 12522.88 96.20 54424.12 88888.00 2016-08-09 14:12:27.125 222 12522.92 96.20 54424.18 88888.00 2016-08-09 14:12:27.250 222 12522.88 96.22 54424.12 88888.00 2016-08-09 14:12:27.375 222 12522.83 96.25 54424.07 88888.00 2016-08-09 14:12:27.500 222 12522.80 96.33 54424.07 88888.00 2016-08-09 14:12:27.625 222 12522.88 96.40 54424.05 88888.00 2016-08-09 14:12:27.750 222 12522.90 96.45 54424.03 88888.00 2016-08-09 14:12:27.875 222 12522.85 96.50 54424.03 88888.00 2016-08-09 14:12:28.000 222 12522.88 96.53 54424.00 88888.00 2016-08-09 14:12:28.125 222 12522.85 96.62 54424.00 88888.00 2016-08-09 14:12:28.250 222 12522.75 96.70 54423.97 88888.00 2016-08-09 14:12:28.375 222 12522.80 96.75 54423.95 88888.00 2016-08-09 14:12:28.500 222 12522.73 96.80 54423.95 88888.00 2016-08-09 14:12:28.625 222 12522.70 96.83 54423.93 88888.00 2016-08-09 14:12:28.750 222 12522.70 96.88 54423.90 88888.00 2016-08-09 14:12:28.875 222 12522.65 96.95 54423.90 88888.00 2016-08-09 14:12:29.000 222 12522.60 97.00 54423.88 88888.00 2016-08-09 14:12:29.125 222 12522.58 97.03 54423.85 88888.00 2016-08-09 14:12:29.250 222 12522.55 97.05 54423.85 88888.00 2016-08-09 14:12:29.375 222 12522.52 97.10 54423.85 88888.00 2016-08-09 14:12:29.500 222 12522.48 97.12 54423.78 88888.00 2016-08-09 14:12:29.625 222 12522.42 97.20 54423.78 88888.00 2016-08-09 14:12:29.750 222 12522.38 97.22 54423.78 88888.00 2016-08-09 14:12:29.875 222 12522.33 97.25 54423.78 88888.00 2016-08-09 14:12:30.000 222 12522.30 97.25 54423.72 88888.00 2016-08-09 14:12:30.125 222 12522.33 97.30 54423.70 88888.00 2016-08-09 14:12:30.250 222 12522.33 97.38 54423.70 88888.00 2016-08-09 14:12:30.375 222 12522.30 97.40 54423.70 88888.00 2016-08-09 14:12:30.500 222 12522.20 97.42 54423.70 88888.00 2016-08-09 14:12:30.625 222 12522.17 97.45 54423.68 88888.00 2016-08-09 14:12:30.750 222 12522.12 97.47 54423.65 88888.00 2016-08-09 14:12:30.875 222 12522.10 97.50 54423.60 88888.00 2016-08-09 14:12:31.000 222 12522.12 97.55 54423.60 88888.00 2016-08-09 14:12:31.125 222 12522.05 97.60 54423.57 88888.00 2016-08-09 14:12:31.250 222 12521.95 97.58 54423.55 88888.00 2016-08-09 14:12:31.375 222 12521.90 97.62 54423.53 88888.00 2016-08-09 14:12:31.500 222 12521.88 97.65 54423.50 88888.00 2016-08-09 14:12:31.625 222 12521.83 97.72 54423.53 88888.00 2016-08-09 14:12:31.750 222 12521.85 97.78 54423.53 88888.00 2016-08-09 14:12:31.875 222 12521.83 97.78 54423.50 88888.00 2016-08-09 14:12:32.000 222 12521.80 97.78 54423.47 88888.00 2016-08-09 14:12:32.125 222 12521.70 97.83 54423.47 88888.00 2016-08-09 14:12:32.250 222 12521.60 97.85 54423.45 88888.00 2016-08-09 14:12:32.375 222 12521.62 97.85 54423.45 88888.00 2016-08-09 14:12:32.500 222 12521.60 97.85 54423.45 88888.00 2016-08-09 14:12:32.625 222 12521.58 97.90 54423.43 88888.00 2016-08-09 14:12:32.750 222 12521.55 97.95 54423.40 88888.00 2016-08-09 14:12:32.875 222 12521.50 97.97 54423.38 88888.00 2016-08-09 14:12:33.000 222 12521.52 98.00 54423.38 88888.00 2016-08-09 14:12:33.125 222 12521.48 98.00 54423.38 88888.00 2016-08-09 14:12:33.250 222 12521.38 98.03 54423.38 88888.00 2016-08-09 14:12:33.375 222 12521.33 98.05 54423.40 88888.00 2016-08-09 14:12:33.500 222 12521.45 98.30 54423.47 88888.00 2016-08-09 14:12:33.625 222 12521.33 98.30 54423.43 88888.00 2016-08-09 14:12:33.750 222 12521.15 98.17 54423.30 88888.00 2016-08-09 14:12:33.875 222 12521.10 98.15 54423.28 88888.00 2016-08-09 14:12:34.000 222 12521.10 98.17 54423.25 88888.00 2016-08-09 14:12:34.125 222 12521.05 98.20 54423.25 88888.00 2016-08-09 14:12:34.250 222 12520.92 98.20 54423.25 88888.00 2016-08-09 14:12:34.375 222 12520.90 98.22 54423.25 88888.00 2016-08-09 14:12:34.500 222 12520.90 98.22 54423.22 88888.00 2016-08-09 14:12:34.625 222 12520.95 98.25 54423.22 88888.00 2016-08-09 14:12:34.750 222 12520.85 98.30 54423.22 88888.00 2016-08-09 14:12:34.875 222 12520.75 98.30 54423.20 88888.00 2016-08-09 14:12:35.000 222 12520.77 98.28 54423.15 88888.00 2016-08-09 14:12:35.125 222 12520.80 98.30 54423.15 88888.00 2016-08-09 14:12:35.250 222 12520.75 98.33 54423.15 88888.00 2016-08-09 14:12:35.375 222 12520.73 98.33 54423.12 88888.00 2016-08-09 14:12:35.500 222 12520.70 98.40 54423.12 88888.00 2016-08-09 14:12:35.625 222 12520.67 98.42 54423.10 88888.00 2016-08-09 14:12:35.750 222 12520.58 98.42 54423.10 88888.00 2016-08-09 14:12:35.875 222 12520.48 98.40 54423.10 88888.00 2016-08-09 14:12:36.000 222 12520.48 98.40 54423.10 88888.00 2016-08-09 14:12:36.125 222 12520.48 98.40 54423.10 88888.00 2016-08-09 14:12:36.250 222 12520.45 98.42 54423.07 88888.00 2016-08-09 14:12:36.375 222 12520.42 98.45 54423.07 88888.00 2016-08-09 14:12:36.500 222 12520.35 98.45 54423.05 88888.00 2016-08-09 14:12:36.625 222 12520.33 98.45 54423.05 88888.00 2016-08-09 14:12:36.750 222 12520.27 98.45 54423.03 88888.00 2016-08-09 14:12:36.875 222 12520.23 98.47 54423.03 88888.00 2016-08-09 14:12:37.000 222 12520.20 98.50 54423.00 88888.00 2016-08-09 14:12:37.125 222 12520.17 98.47 54423.00 88888.00 2016-08-09 14:12:37.250 222 12520.10 98.47 54423.00 88888.00 2016-08-09 14:12:37.375 222 12520.10 98.50 54422.97 88888.00 2016-08-09 14:12:37.500 222 12520.05 98.53 54422.95 88888.00 2016-08-09 14:12:37.625 222 12520.00 98.47 54422.95 88888.00 2016-08-09 14:12:37.750 222 12519.95 98.47 54422.93 88888.00 2016-08-09 14:12:37.875 222 12519.88 98.45 54422.93 88888.00 2016-08-09 14:12:38.000 222 12519.80 98.47 54422.93 88888.00 2016-08-09 14:12:38.125 222 12519.75 98.45 54422.93 88888.00 2016-08-09 14:12:38.250 222 12519.65 98.40 54422.93 88888.00 2016-08-09 14:12:38.375 222 12519.62 98.42 54422.93 88888.00 2016-08-09 14:12:38.500 222 12519.60 98.45 54422.90 88888.00 2016-08-09 14:12:38.625 222 12519.55 98.40 54422.90 88888.00 2016-08-09 14:12:38.750 222 12519.50 98.35 54422.90 88888.00 2016-08-09 14:12:38.875 222 12519.50 98.35 54422.88 88888.00 2016-08-09 14:12:39.000 222 12519.50 98.35 54422.88 88888.00 2016-08-09 14:12:39.125 222 12519.48 98.33 54422.85 88888.00 2016-08-09 14:12:39.250 222 12519.40 98.30 54422.82 88888.00 2016-08-09 14:12:39.375 222 12519.38 98.33 54422.85 88888.00 2016-08-09 14:12:39.500 222 12519.35 98.30 54422.82 88888.00 2016-08-09 14:12:39.625 222 12519.35 98.33 54422.80 88888.00 2016-08-09 14:12:39.750 222 12519.33 98.33 54422.80 88888.00 2016-08-09 14:12:39.875 222 12519.30 98.28 54422.78 88888.00 2016-08-09 14:12:40.000 222 12519.27 98.25 54422.72 88888.00 2016-08-09 14:12:40.125 222 12519.25 98.22 54422.72 88888.00 2016-08-09 14:12:40.250 222 12519.17 98.17 54422.72 88888.00 2016-08-09 14:12:40.375 222 12519.20 98.15 54422.72 88888.00 2016-08-09 14:12:40.500 222 12519.17 98.10 54422.70 88888.00 2016-08-09 14:12:40.625 222 12519.12 98.08 54422.72 88888.00 2016-08-09 14:12:40.750 222 12519.10 98.08 54422.70 88888.00 2016-08-09 14:12:40.875 222 12519.08 98.10 54422.70 88888.00 2016-08-09 14:12:41.000 222 12519.08 98.05 54422.70 88888.00 2016-08-09 14:12:41.125 222 12519.00 98.05 54422.65 88888.00 2016-08-09 14:12:41.250 222 12518.92 98.05 54422.65 88888.00 2016-08-09 14:12:41.375 222 12518.98 98.03 54422.62 88888.00 2016-08-09 14:12:41.500 222 12518.95 98.00 54422.62 88888.00 2016-08-09 14:12:41.625 222 12518.92 97.97 54422.62 88888.00 2016-08-09 14:12:41.750 222 12518.83 97.97 54422.60 88888.00 2016-08-09 14:12:41.875 222 12518.83 97.95 54422.60 88888.00 2016-08-09 14:12:42.000 222 12518.77 97.92 54422.57 88888.00 2016-08-09 14:12:42.125 222 12518.70 97.95 54422.55 88888.00 2016-08-09 14:12:42.250 222 12518.70 97.92 54422.55 88888.00 2016-08-09 14:12:42.375 222 12518.73 97.92 54422.55 88888.00 2016-08-09 14:12:42.500 222 12518.73 97.92 54422.53 88888.00 2016-08-09 14:12:42.625 222 12518.75 97.92 54422.50 88888.00 2016-08-09 14:12:42.750 222 12518.75 97.92 54422.50 88888.00 2016-08-09 14:12:42.875 222 12518.65 97.88 54422.50 88888.00 2016-08-09 14:12:43.000 222 12518.65 97.88 54422.47 88888.00 2016-08-09 14:12:43.125 222 12518.67 97.90 54422.47 88888.00 2016-08-09 14:12:43.250 222 12518.65 97.90 54422.45 88888.00 2016-08-09 14:12:43.375 222 12518.62 97.92 54422.43 88888.00 2016-08-09 14:12:43.500 222 12518.62 97.90 54422.43 88888.00 2016-08-09 14:12:43.625 222 12518.60 97.90 54422.38 88888.00 2016-08-09 14:12:43.750 222 12518.60 97.90 54422.35 88888.00 2016-08-09 14:12:43.875 222 12518.60 97.90 54422.35 88888.00 2016-08-09 14:12:44.000 222 12518.65 97.92 54422.38 88888.00 2016-08-09 14:12:44.125 222 12518.65 97.95 54422.35 88888.00 2016-08-09 14:12:44.250 222 12518.65 97.92 54422.32 88888.00 2016-08-09 14:12:44.375 222 12518.75 97.95 54422.30 88888.00 2016-08-09 14:12:44.500 222 12518.75 97.95 54422.25 88888.00 2016-08-09 14:12:44.625 222 12518.75 97.95 54422.25 88888.00 2016-08-09 14:12:44.750 222 12518.73 98.00 54422.28 88888.00 2016-08-09 14:12:44.875 222 12518.70 98.05 54422.25 88888.00 2016-08-09 14:12:45.000 222 12518.65 98.05 54422.22 88888.00 2016-08-09 14:12:45.125 222 12518.67 98.03 54422.18 88888.00 2016-08-09 14:12:45.250 222 12518.67 98.05 54422.18 88888.00 2016-08-09 14:12:45.375 222 12518.65 98.05 54422.15 88888.00 2016-08-09 14:12:45.500 222 12518.65 98.00 54422.15 88888.00 2016-08-09 14:12:45.625 222 12518.70 98.00 54422.12 88888.00 2016-08-09 14:12:45.750 222 12518.77 98.05 54422.10 88888.00 2016-08-09 14:12:45.875 222 12518.75 98.08 54422.10 88888.00 2016-08-09 14:12:46.000 222 12518.73 98.10 54422.05 88888.00 2016-08-09 14:12:46.125 222 12518.70 98.08 54422.05 88888.00 2016-08-09 14:12:46.250 222 12518.73 98.08 54422.05 88888.00 2016-08-09 14:12:46.375 222 12518.75 98.10 54422.05 88888.00 2016-08-09 14:12:46.500 222 12518.73 98.10 54422.00 88888.00 2016-08-09 14:12:46.625 222 12518.73 98.12 54421.97 88888.00 2016-08-09 14:12:46.750 222 12518.70 98.15 54421.95 88888.00 2016-08-09 14:12:46.875 222 12518.65 98.12 54421.95 88888.00 2016-08-09 14:12:47.000 222 12518.62 98.15 54421.93 88888.00 2016-08-09 14:12:47.125 222 12518.58 98.20 54421.93 88888.00 2016-08-09 14:12:47.250 222 12518.58 98.20 54421.90 88888.00 2016-08-09 14:12:47.375 222 12518.62 98.25 54421.85 88888.00 2016-08-09 14:12:47.500 222 12518.55 98.28 54421.85 88888.00 2016-08-09 14:12:47.625 222 12518.48 98.25 54421.82 88888.00 2016-08-09 14:12:47.750 222 12518.48 98.25 54421.82 88888.00 2016-08-09 14:12:47.875 222 12518.52 98.28 54421.80 88888.00 2016-08-09 14:12:48.000 222 12518.50 98.28 54421.78 88888.00 2016-08-09 14:12:48.125 222 12518.45 98.30 54421.78 88888.00 2016-08-09 14:12:48.250 222 12518.35 98.30 54421.72 88888.00 2016-08-09 14:12:48.375 222 12518.38 98.33 54421.72 88888.00 2016-08-09 14:12:48.500 222 12518.35 98.35 54421.70 88888.00 2016-08-09 14:12:48.625 222 12518.35 98.33 54421.70 88888.00 2016-08-09 14:12:48.750 222 12518.35 98.35 54421.68 88888.00 2016-08-09 14:12:48.875 222 12518.25 98.40 54421.68 88888.00 2016-08-09 14:12:49.000 222 12518.25 98.40 54421.62 88888.00 2016-08-09 14:12:49.125 222 12518.27 98.40 54421.65 88888.00 2016-08-09 14:12:49.250 222 12518.27 98.40 54421.62 88888.00 2016-08-09 14:12:49.375 222 12518.27 98.42 54421.62 88888.00 2016-08-09 14:12:49.500 222 12518.20 98.45 54421.57 88888.00 2016-08-09 14:12:49.625 222 12518.17 98.47 54421.57 88888.00 2016-08-09 14:12:49.750 222 12518.17 98.53 54421.60 88888.00 2016-08-09 14:12:49.875 222 12518.15 98.50 54421.57 88888.00 2016-08-09 14:12:50.000 222 12518.10 98.53 54421.55 88888.00 2016-08-09 14:12:50.125 222 12518.02 98.53 54421.55 88888.00 2016-08-09 14:12:50.250 222 12517.95 98.53 54421.53 88888.00 2016-08-09 14:12:50.375 222 12517.95 98.55 54421.53 88888.00 2016-08-09 14:12:50.500 222 12517.90 98.58 54421.50 88888.00 2016-08-09 14:12:50.625 222 12517.90 98.60 54421.50 88888.00 2016-08-09 14:12:50.750 222 12517.88 98.60 54421.47 88888.00 2016-08-09 14:12:50.875 222 12517.80 98.55 54421.47 88888.00 2016-08-09 14:12:51.000 222 12517.77 98.53 54421.45 88888.00 2016-08-09 14:12:51.125 222 12517.73 98.53 54421.45 88888.00 2016-08-09 14:12:51.250 222 12517.73 98.53 54421.43 88888.00 2016-08-09 14:12:51.375 222 12517.70 98.53 54421.43 88888.00 2016-08-09 14:12:51.500 222 12517.62 98.53 54421.40 88888.00 2016-08-09 14:12:51.625 222 12517.62 98.50 54421.35 88888.00 2016-08-09 14:12:51.750 222 12517.62 98.53 54421.35 88888.00 2016-08-09 14:12:51.875 222 12517.62 98.58 54421.35 88888.00 2016-08-09 14:12:52.000 222 12517.58 98.58 54421.32 88888.00 2016-08-09 14:12:52.125 222 12517.52 98.62 54421.30 88888.00 2016-08-09 14:12:52.250 222 12517.48 98.65 54421.28 88888.00 2016-08-09 14:12:52.375 222 12517.48 98.65 54421.22 88888.00 2016-08-09 14:12:52.500 222 12517.50 98.67 54421.25 88888.00 2016-08-09 14:12:52.625 222 12517.48 98.60 54421.18 88888.00 2016-08-09 14:12:52.750 222 12517.45 98.67 54421.20 88888.00 2016-08-09 14:12:52.875 222 12517.48 98.67 54421.20 88888.00 2016-08-09 14:12:53.000 222 12517.45 98.67 54421.20 88888.00 2016-08-09 14:12:53.125 222 12517.45 98.67 54421.18 88888.00 2016-08-09 14:12:53.250 222 12517.38 98.65 54421.15 88888.00 2016-08-09 14:12:53.375 222 12517.35 98.72 54421.12 88888.00 2016-08-09 14:12:53.500 222 12517.33 98.78 54421.12 88888.00 2016-08-09 14:12:53.625 222 12517.27 98.83 54421.12 88888.00 2016-08-09 14:12:53.750 222 12517.25 98.85 54421.10 88888.00 2016-08-09 14:12:53.875 222 12517.25 98.88 54421.07 88888.00 2016-08-09 14:12:54.000 222 12517.23 98.95 54421.07 88888.00 2016-08-09 14:12:54.125 222 12517.20 98.95 54421.05 88888.00 2016-08-09 14:12:54.250 222 12517.15 98.90 54421.03 88888.00 2016-08-09 14:12:54.375 222 12517.12 98.95 54421.00 88888.00 2016-08-09 14:12:54.500 222 12517.15 98.97 54420.97 88888.00 2016-08-09 14:12:54.625 222 12517.17 99.03 54420.95 88888.00 2016-08-09 14:12:54.750 222 12517.17 99.10 54420.95 88888.00 2016-08-09 14:12:54.875 222 12517.17 99.15 54420.90 88888.00 2016-08-09 14:12:55.000 222 12517.17 99.17 54420.88 88888.00 2016-08-09 14:12:55.125 222 12517.08 99.17 54420.88 88888.00 2016-08-09 14:12:55.250 222 12517.10 99.17 54420.85 88888.00 2016-08-09 14:12:55.375 222 12517.10 99.20 54420.85 88888.00 2016-08-09 14:12:55.500 222 12517.08 99.22 54420.82 88888.00 2016-08-09 14:12:55.625 222 12517.10 99.30 54420.80 88888.00 2016-08-09 14:12:55.750 222 12517.02 99.30 54420.78 88888.00 2016-08-09 14:12:55.875 222 12516.95 99.30 54420.78 88888.00 2016-08-09 14:12:56.000 222 12517.00 99.30 54420.78 88888.00 2016-08-09 14:12:56.125 222 12517.10 99.35 54420.78 88888.00 2016-08-09 14:12:56.250 222 12517.08 99.40 54420.72 88888.00 2016-08-09 14:12:56.375 222 12517.02 99.42 54420.70 88888.00 2016-08-09 14:12:56.500 222 12516.92 99.47 54420.68 88888.00 2016-08-09 14:12:56.625 222 12517.00 99.47 54420.65 88888.00 2016-08-09 14:12:56.750 222 12517.05 99.50 54420.62 88888.00 2016-08-09 14:12:56.875 222 12517.08 99.50 54420.62 88888.00 2016-08-09 14:12:57.000 222 12517.05 99.50 54420.60 88888.00 2016-08-09 14:12:57.125 222 12517.00 99.50 54420.62 88888.00 2016-08-09 14:12:57.250 222 12516.92 99.55 54420.57 88888.00 2016-08-09 14:12:57.375 222 12516.90 99.58 54420.57 88888.00 2016-08-09 14:12:57.500 222 12516.90 99.60 54420.53 88888.00 2016-08-09 14:12:57.625 222 12516.92 99.60 54420.53 88888.00 2016-08-09 14:12:57.750 222 12516.90 99.60 54420.50 88888.00 2016-08-09 14:12:57.875 222 12516.88 99.60 54420.47 88888.00 2016-08-09 14:12:58.000 222 12516.88 99.60 54420.45 88888.00 2016-08-09 14:12:58.125 222 12516.92 99.62 54420.43 88888.00 2016-08-09 14:12:58.250 222 12516.95 99.62 54420.40 88888.00 2016-08-09 14:12:58.375 222 12517.02 99.65 54420.43 88888.00 2016-08-09 14:12:58.500 222 12517.05 99.67 54420.40 88888.00 2016-08-09 14:12:58.625 222 12516.98 99.62 54420.38 88888.00 2016-08-09 14:12:58.750 222 12516.90 99.60 54420.32 88888.00 2016-08-09 14:12:58.875 222 12516.90 99.60 54420.28 88888.00 2016-08-09 14:12:59.000 222 12516.88 99.65 54420.30 88888.00 2016-08-09 14:12:59.125 222 12516.88 99.67 54420.30 88888.00 2016-08-09 14:12:59.250 222 12516.88 99.65 54420.25 88888.00 2016-08-09 14:12:59.375 222 12516.92 99.65 54420.22 88888.00 2016-08-09 14:12:59.500 222 12516.90 99.65 54420.20 88888.00 2016-08-09 14:12:59.625 222 12516.95 99.67 54420.22 88888.00 2016-08-09 14:12:59.750 222 12516.88 99.62 54420.15 88888.00 2016-08-09 14:12:59.875 222 12516.77 99.70 54420.15 88888.00 2016-08-09 14:13:00.000 222 12516.80 99.80 54420.12 88888.00 2016-08-09 14:13:00.125 222 12516.88 99.83 54420.10 88888.00 2016-08-09 14:13:00.250 222 12516.90 99.80 54420.07 88888.00 2016-08-09 14:13:00.375 222 12516.90 99.80 54420.07 88888.00 2016-08-09 14:13:00.500 222 12516.85 99.80 54420.10 88888.00 2016-08-09 14:13:00.625 222 12516.83 99.83 54420.10 88888.00 2016-08-09 14:13:00.750 222 12516.80 99.83 54420.05 88888.00 2016-08-09 14:13:00.875 222 12516.77 99.83 54420.03 88888.00 2016-08-09 14:13:01.000 222 12516.80 99.85 54419.97 88888.00 2016-08-09 14:13:01.125 222 12516.80 99.90 54419.97 88888.00 2016-08-09 14:13:01.250 222 12516.83 99.92 54419.97 88888.00 2016-08-09 14:13:01.375 222 12516.88 99.95 54419.97 88888.00 2016-08-09 14:13:01.500 222 12516.83 99.92 54419.97 88888.00 2016-08-09 14:13:01.625 222 12516.75 99.95 54419.93 88888.00 2016-08-09 14:13:01.750 222 12516.73 100.00 54419.90 88888.00 2016-08-09 14:13:01.875 222 12516.73 100.03 54419.90 88888.00 2016-08-09 14:13:02.000 222 12516.77 100.00 54419.88 88888.00 2016-08-09 14:13:02.125 222 12516.73 100.00 54419.85 88888.00 2016-08-09 14:13:02.250 222 12516.65 100.03 54419.85 88888.00 2016-08-09 14:13:02.375 222 12516.67 100.05 54419.82 88888.00 2016-08-09 14:13:02.500 222 12516.70 100.05 54419.80 88888.00 2016-08-09 14:13:02.625 222 12516.67 100.08 54419.78 88888.00 2016-08-09 14:13:02.750 222 12516.65 100.10 54419.75 88888.00 2016-08-09 14:13:02.875 222 12516.65 100.10 54419.78 88888.00 2016-08-09 14:13:03.000 222 12516.62 100.08 54419.72 88888.00 2016-08-09 14:13:03.125 222 12516.65 100.10 54419.70 88888.00 2016-08-09 14:13:03.250 222 12516.67 100.12 54419.68 88888.00 2016-08-09 14:13:03.375 222 12516.73 100.15 54419.68 88888.00 2016-08-09 14:13:03.500 222 12516.75 100.20 54419.65 88888.00 2016-08-09 14:13:03.625 222 12516.75 100.15 54419.62 88888.00 2016-08-09 14:13:03.750 222 12516.70 100.12 54419.60 88888.00 2016-08-09 14:13:03.875 222 12516.73 100.12 54419.57 88888.00 2016-08-09 14:13:04.000 222 12516.73 100.10 54419.55 88888.00 2016-08-09 14:13:04.125 222 12516.70 100.15 54419.50 88888.00 2016-08-09 14:13:04.250 222 12516.75 100.17 54419.50 88888.00 2016-08-09 14:13:04.375 222 12516.77 100.20 54419.47 88888.00 2016-08-09 14:13:04.500 222 12516.77 100.25 54419.45 88888.00 2016-08-09 14:13:04.625 222 12516.88 100.28 54419.45 88888.00 2016-08-09 14:13:04.750 222 12516.90 100.33 54419.45 88888.00 2016-08-09 14:13:04.875 222 12516.90 100.35 54419.40 88888.00 2016-08-09 14:13:05.000 222 12516.92 100.38 54419.38 88888.00 2016-08-09 14:13:05.125 222 12516.95 100.42 54419.35 88888.00 2016-08-09 14:13:05.250 222 12516.95 100.50 54419.35 88888.00 2016-08-09 14:13:05.375 222 12516.95 100.55 54419.32 88888.00 2016-08-09 14:13:05.500 222 12516.98 100.58 54419.30 88888.00 2016-08-09 14:13:05.625 222 12517.00 100.58 54419.28 88888.00 2016-08-09 14:13:05.750 222 12516.98 100.65 54419.25 88888.00 2016-08-09 14:13:05.875 222 12516.92 100.72 54419.20 88888.00 2016-08-09 14:13:06.000 222 12516.90 100.78 54419.20 88888.00 2016-08-09 14:13:06.125 222 12516.90 100.85 54419.20 88888.00 2016-08-09 14:13:06.250 222 12516.88 100.90 54419.18 88888.00 2016-08-09 14:13:06.375 222 12516.98 100.97 54419.15 88888.00 2016-08-09 14:13:06.500 222 12517.00 101.03 54419.10 88888.00 2016-08-09 14:13:06.625 222 12516.92 101.10 54419.07 88888.00 2016-08-09 14:13:06.750 222 12516.90 101.17 54419.05 88888.00 2016-08-09 14:13:06.875 222 12516.98 101.22 54419.03 88888.00 2016-08-09 14:13:07.000 222 12516.98 101.30 54419.03 88888.00 2016-08-09 14:13:07.125 222 12516.95 101.33 54419.00 88888.00 2016-08-09 14:13:07.250 222 12516.88 101.40 54418.97 88888.00 2016-08-09 14:13:07.375 222 12516.85 101.45 54418.95 88888.00 2016-08-09 14:13:07.500 222 12516.88 101.47 54418.95 88888.00 2016-08-09 14:13:07.625 222 12516.90 101.53 54418.93 88888.00 2016-08-09 14:13:07.750 222 12516.88 101.60 54418.93 88888.00 2016-08-09 14:13:07.875 222 12516.92 101.62 54418.93 88888.00 2016-08-09 14:13:08.000 222 12516.92 101.67 54418.88 88888.00 2016-08-09 14:13:08.125 222 12516.83 101.70 54418.82 88888.00 2016-08-09 14:13:08.250 222 12516.75 101.70 54418.80 88888.00 2016-08-09 14:13:08.375 222 12516.77 101.78 54418.80 88888.00 2016-08-09 14:13:08.500 222 12516.77 101.85 54418.78 88888.00 2016-08-09 14:13:08.625 222 12516.77 101.90 54418.78 88888.00 2016-08-09 14:13:08.750 222 12516.77 101.95 54418.78 88888.00 2016-08-09 14:13:08.875 222 12516.77 102.00 54418.78 88888.00 2016-08-09 14:13:09.000 222 12516.77 102.03 54418.72 88888.00 2016-08-09 14:13:09.125 222 12516.75 102.05 54418.72 88888.00 2016-08-09 14:13:09.250 222 12516.70 102.08 54418.68 88888.00 2016-08-09 14:13:09.375 222 12516.73 102.12 54418.68 88888.00 2016-08-09 14:13:09.500 222 12516.73 102.15 54418.68 88888.00 2016-08-09 14:13:09.625 222 12516.70 102.20 54418.62 88888.00 2016-08-09 14:13:09.750 222 12516.70 102.22 54418.62 88888.00 2016-08-09 14:13:09.875 222 12516.73 102.33 54418.62 88888.00 2016-08-09 14:13:10.000 222 12516.65 102.38 54418.60 88888.00 2016-08-09 14:13:10.125 222 12516.58 102.45 54418.60 88888.00 2016-08-09 14:13:10.250 222 12516.55 102.50 54418.60 88888.00 2016-08-09 14:13:10.375 222 12516.50 102.47 54418.55 88888.00 2016-08-09 14:13:10.500 222 12516.50 102.53 54418.57 88888.00 2016-08-09 14:13:10.625 222 12516.45 102.58 54418.55 88888.00 2016-08-09 14:13:10.750 222 12516.40 102.58 54418.55 88888.00 2016-08-09 14:13:10.875 222 12516.33 102.62 54418.53 88888.00 2016-08-09 14:13:11.000 222 12516.25 102.67 54418.50 88888.00 2016-08-09 14:13:11.125 222 12516.27 102.67 54418.53 88888.00 2016-08-09 14:13:11.250 222 12516.27 102.67 54418.50 88888.00 2016-08-09 14:13:11.375 222 12516.25 102.67 54418.45 88888.00 2016-08-09 14:13:11.500 222 12516.15 102.67 54418.45 88888.00 2016-08-09 14:13:11.625 222 12516.08 102.70 54418.43 88888.00 2016-08-09 14:13:11.750 222 12516.02 102.75 54418.43 88888.00 2016-08-09 14:13:11.875 222 12516.02 102.78 54418.40 88888.00 2016-08-09 14:13:12.000 222 12516.05 102.80 54418.40 88888.00 2016-08-09 14:13:12.125 222 12516.05 102.78 54418.40 88888.00 2016-08-09 14:13:12.250 222 12516.02 102.80 54418.40 88888.00 2016-08-09 14:13:12.375 222 12516.02 102.85 54418.38 88888.00 2016-08-09 14:13:12.500 222 12516.02 102.88 54418.38 88888.00 2016-08-09 14:13:12.625 222 12516.05 102.85 54418.32 88888.00 2016-08-09 14:13:12.750 222 12516.00 102.78 54418.35 88888.00 2016-08-09 14:13:12.875 222 12516.00 102.55 54418.32 88888.00 2016-08-09 14:13:13.000 222 12515.98 102.22 54418.30 88888.00 2016-08-09 14:13:13.125 222 12515.95 101.85 54418.28 88888.00 2016-08-09 14:13:13.250 222 12515.92 101.62 54418.30 88888.00 2016-08-09 14:13:13.375 222 12515.98 101.67 54418.28 88888.00 2016-08-09 14:13:13.500 222 12515.98 101.75 54418.25 88888.00 2016-08-09 14:13:13.625 222 12515.98 101.72 54418.22 88888.00 2016-08-09 14:13:13.750 222 12515.92 101.70 54418.22 88888.00 2016-08-09 14:13:13.875 222 12515.88 101.75 54418.20 88888.00 2016-08-09 14:13:14.000 222 12515.92 101.78 54418.15 88888.00 2016-08-09 14:13:14.125 222 12515.98 101.83 54418.18 88888.00 2016-08-09 14:13:14.250 222 12515.90 101.83 54418.15 88888.00 2016-08-09 14:13:14.375 222 12515.90 101.88 54418.15 88888.00 2016-08-09 14:13:14.500 222 12515.85 101.95 54418.12 88888.00 2016-08-09 14:13:14.625 222 12515.88 101.97 54418.12 88888.00 2016-08-09 14:13:14.750 222 12515.88 101.97 54418.12 88888.00 2016-08-09 14:13:14.875 222 12515.90 101.92 54418.10 88888.00 2016-08-09 14:13:15.000 222 12515.90 101.95 54418.07 88888.00 2016-08-09 14:13:15.125 222 12515.95 102.00 54418.07 88888.00 2016-08-09 14:13:15.250 222 12515.95 102.05 54418.05 88888.00 2016-08-09 14:13:15.375 222 12515.92 102.08 54418.05 88888.00 2016-08-09 14:13:15.500 222 12515.92 102.15 54418.03 88888.00 2016-08-09 14:13:15.625 222 12515.92 102.17 54418.03 88888.00 2016-08-09 14:13:15.750 222 12515.90 102.20 54418.00 88888.00 2016-08-09 14:13:15.875 222 12515.92 102.25 54417.95 88888.00 2016-08-09 14:13:16.000 222 12515.92 102.33 54417.95 88888.00 2016-08-09 14:13:16.125 222 12515.90 102.35 54417.95 88888.00 2016-08-09 14:13:16.250 222 12515.90 102.35 54417.93 88888.00 2016-08-09 14:13:16.375 222 12515.92 102.40 54417.93 88888.00 2016-08-09 14:13:16.500 222 12515.90 102.40 54417.93 88888.00 2016-08-09 14:13:16.625 222 12515.85 102.47 54417.90 88888.00 2016-08-09 14:13:16.750 222 12515.83 102.53 54417.88 88888.00 2016-08-09 14:13:16.875 222 12515.80 102.58 54417.85 88888.00 2016-08-09 14:13:17.000 222 12515.80 102.67 54417.85 88888.00 2016-08-09 14:13:17.125 222 12515.75 102.72 54417.88 88888.00 2016-08-09 14:13:17.250 222 12515.73 102.80 54417.88 88888.00 2016-08-09 14:13:17.375 222 12515.75 102.80 54417.85 88888.00 2016-08-09 14:13:17.500 222 12515.73 102.83 54417.85 88888.00 2016-08-09 14:13:17.625 222 12515.73 102.92 54417.82 88888.00 2016-08-09 14:13:17.750 222 12515.70 102.97 54417.78 88888.00 2016-08-09 14:13:17.875 222 12515.62 103.03 54417.75 88888.00 2016-08-09 14:13:18.000 222 12515.58 103.10 54417.75 88888.00 2016-08-09 14:13:18.125 222 12515.52 103.15 54417.78 88888.00 2016-08-09 14:13:18.250 222 12515.52 103.17 54417.78 88888.00 2016-08-09 14:13:18.375 222 12515.55 103.25 54417.75 88888.00 2016-08-09 14:13:18.500 222 12515.50 103.30 54417.70 88888.00 2016-08-09 14:13:18.625 222 12515.50 103.33 54417.72 88888.00 2016-08-09 14:13:18.750 222 12515.52 103.35 54417.70 88888.00 2016-08-09 14:13:18.875 222 12515.45 103.42 54417.68 88888.00 2016-08-09 14:13:19.000 222 12515.42 103.47 54417.65 88888.00 2016-08-09 14:13:19.125 222 12515.40 103.53 54417.68 88888.00 2016-08-09 14:13:19.250 222 12515.33 103.55 54417.65 88888.00 2016-08-09 14:13:19.375 222 12515.35 103.58 54417.65 88888.00 2016-08-09 14:13:19.500 222 12515.30 103.60 54417.65 88888.00 2016-08-09 14:13:19.625 222 12515.23 103.62 54417.62 88888.00 2016-08-09 14:13:19.750 222 12515.12 103.65 54417.60 88888.00 2016-08-09 14:13:19.875 222 12515.05 103.65 54417.60 88888.00 2016-08-09 14:13:20.000 222 12515.00 103.62 54417.55 88888.00 2016-08-09 14:13:20.125 222 12515.02 103.70 54417.60 88888.00 2016-08-09 14:13:20.250 222 12515.00 103.75 54417.57 88888.00 2016-08-09 14:13:20.375 222 12514.98 103.75 54417.55 88888.00 2016-08-09 14:13:20.500 222 12514.98 103.78 54417.53 88888.00 2016-08-09 14:13:20.625 222 12515.00 103.83 54417.53 88888.00 2016-08-09 14:13:20.750 222 12514.95 103.80 54417.50 88888.00 2016-08-09 14:13:20.875 222 12514.88 103.85 54417.50 88888.00 2016-08-09 14:13:21.000 222 12514.88 103.92 54417.45 88888.00 2016-08-09 14:13:21.125 222 12514.80 103.95 54417.45 88888.00 2016-08-09 14:13:21.250 222 12514.85 103.92 54417.45 88888.00 2016-08-09 14:13:21.375 222 12514.90 103.97 54417.43 88888.00 2016-08-09 14:13:21.500 222 12514.90 104.00 54417.43 88888.00 2016-08-09 14:13:21.625 222 12514.85 104.03 54417.43 88888.00 2016-08-09 14:13:21.750 222 12514.80 104.08 54417.40 88888.00 2016-08-09 14:13:21.875 222 12514.75 104.08 54417.38 88888.00 2016-08-09 14:13:22.000 222 12514.73 104.08 54417.38 88888.00 2016-08-09 14:13:22.125 222 12514.65 104.08 54417.35 88888.00 2016-08-09 14:13:22.250 222 12514.60 104.10 54417.38 88888.00 2016-08-09 14:13:22.375 222 12514.58 104.10 54417.35 88888.00 2016-08-09 14:13:22.500 222 12514.52 104.15 54417.32 88888.00 2016-08-09 14:13:22.625 222 12514.52 104.20 54417.32 88888.00 2016-08-09 14:13:22.750 222 12514.52 104.22 54417.32 88888.00 2016-08-09 14:13:22.875 222 12514.45 104.25 54417.30 88888.00 2016-08-09 14:13:23.000 222 12514.35 104.28 54417.30 88888.00 2016-08-09 14:13:23.125 222 12514.35 104.33 54417.32 88888.00 2016-08-09 14:13:23.250 222 12514.38 104.38 54417.28 88888.00 2016-08-09 14:13:23.375 222 12514.38 104.40 54417.25 88888.00 2016-08-09 14:13:23.500 222 12514.38 104.42 54417.25 88888.00 2016-08-09 14:13:23.625 222 12514.38 104.42 54417.22 88888.00 2016-08-09 14:13:23.750 222 12514.38 104.47 54417.22 88888.00 2016-08-09 14:13:23.875 222 12514.33 104.45 54417.22 88888.00 2016-08-09 14:13:24.000 222 12514.27 104.50 54417.18 88888.00 2016-08-09 14:13:24.125 222 12514.27 104.50 54417.20 88888.00 2016-08-09 14:13:24.250 222 12514.25 104.50 54417.20 88888.00 2016-08-09 14:13:24.375 222 12514.23 104.55 54417.18 88888.00 2016-08-09 14:13:24.500 222 12514.23 104.60 54417.12 88888.00 2016-08-09 14:13:24.625 222 12514.23 104.60 54417.15 88888.00 2016-08-09 14:13:24.750 222 12514.20 104.58 54417.10 88888.00 2016-08-09 14:13:24.875 222 12514.23 104.60 54417.07 88888.00 2016-08-09 14:13:25.000 222 12514.20 104.62 54417.07 88888.00 2016-08-09 14:13:25.125 222 12514.20 104.67 54417.05 88888.00 2016-08-09 14:13:25.250 222 12514.20 104.67 54417.05 88888.00 2016-08-09 14:13:25.375 222 12514.27 104.70 54417.03 88888.00 2016-08-09 14:13:25.500 222 12514.33 104.72 54417.03 88888.00 2016-08-09 14:13:25.625 222 12514.33 104.75 54417.00 88888.00 2016-08-09 14:13:25.750 222 12514.30 104.72 54417.00 88888.00 2016-08-09 14:13:25.875 222 12514.33 104.80 54416.95 88888.00 2016-08-09 14:13:26.000 222 12514.38 104.88 54416.95 88888.00 2016-08-09 14:13:26.125 222 12514.38 104.88 54416.95 88888.00 2016-08-09 14:13:26.250 222 12514.27 104.88 54416.95 88888.00 2016-08-09 14:13:26.375 222 12514.30 104.92 54416.93 88888.00 2016-08-09 14:13:26.500 222 12514.33 104.95 54416.93 88888.00 2016-08-09 14:13:26.625 222 12514.33 105.00 54416.90 88888.00 2016-08-09 14:13:26.750 222 12514.30 105.03 54416.85 88888.00 2016-08-09 14:13:26.875 222 12514.33 105.08 54416.82 88888.00 2016-08-09 14:13:27.000 222 12514.40 105.15 54416.82 88888.00 2016-08-09 14:13:27.125 222 12514.42 105.17 54416.82 88888.00 2016-08-09 14:13:27.250 222 12514.38 105.20 54416.80 88888.00 2016-08-09 14:13:27.375 222 12514.42 105.22 54416.78 88888.00 2016-08-09 14:13:27.500 222 12514.48 105.22 54416.78 88888.00 2016-08-09 14:13:27.625 222 12514.45 105.28 54416.78 88888.00 2016-08-09 14:13:27.750 222 12514.40 105.30 54416.75 88888.00 2016-08-09 14:13:27.875 222 12514.40 105.33 54416.72 88888.00 2016-08-09 14:13:28.000 222 12514.45 105.33 54416.70 88888.00 2016-08-09 14:13:28.125 222 12514.48 105.35 54416.70 88888.00 2016-08-09 14:13:28.250 222 12514.42 105.42 54416.70 88888.00 2016-08-09 14:13:28.375 222 12514.42 105.45 54416.70 88888.00 2016-08-09 14:13:28.500 222 12514.40 105.50 54416.68 88888.00 2016-08-09 14:13:28.625 222 12514.40 105.53 54416.68 88888.00 2016-08-09 14:13:28.750 222 12514.40 105.53 54416.62 88888.00 2016-08-09 14:13:28.875 222 12514.42 105.53 54416.62 88888.00 2016-08-09 14:13:29.000 222 12514.40 105.50 54416.60 88888.00 2016-08-09 14:13:29.125 222 12514.38 105.55 54416.60 88888.00 2016-08-09 14:13:29.250 222 12514.42 105.60 54416.57 88888.00 2016-08-09 14:13:29.375 222 12514.42 105.67 54416.55 88888.00 2016-08-09 14:13:29.500 222 12514.40 105.67 54416.53 88888.00 2016-08-09 14:13:29.625 222 12514.40 105.72 54416.53 88888.00 2016-08-09 14:13:29.750 222 12514.48 105.75 54416.50 88888.00 2016-08-09 14:13:29.875 222 12514.48 105.78 54416.50 88888.00 2016-08-09 14:13:30.000 222 12514.45 105.80 54416.47 88888.00 2016-08-09 14:13:30.125 222 12514.42 105.88 54416.47 88888.00 2016-08-09 14:13:30.250 222 12514.42 105.90 54416.45 88888.00 2016-08-09 14:13:30.375 222 12514.50 105.90 54416.43 88888.00 2016-08-09 14:13:30.500 222 12514.50 105.90 54416.43 88888.00 2016-08-09 14:13:30.625 222 12514.50 105.90 54416.40 88888.00 2016-08-09 14:13:30.750 222 12514.48 105.92 54416.40 88888.00 2016-08-09 14:13:30.875 222 12514.48 106.00 54416.35 88888.00 2016-08-09 14:13:31.000 222 12514.48 106.03 54416.35 88888.00 2016-08-09 14:13:31.125 222 12514.42 106.05 54416.35 88888.00 2016-08-09 14:13:31.250 222 12514.45 106.10 54416.38 88888.00 2016-08-09 14:13:31.375 222 12514.50 106.12 54416.32 88888.00 2016-08-09 14:13:31.500 222 12514.50 106.15 54416.30 88888.00 2016-08-09 14:13:31.625 222 12514.52 106.15 54416.25 88888.00 2016-08-09 14:13:31.750 222 12514.50 106.20 54416.28 88888.00 2016-08-09 14:13:31.875 222 12514.45 106.25 54416.28 88888.00 2016-08-09 14:13:32.000 222 12514.38 106.30 54416.25 88888.00 2016-08-09 14:13:32.125 222 12514.38 106.33 54416.22 88888.00 2016-08-09 14:13:32.250 222 12514.35 106.35 54416.20 88888.00 2016-08-09 14:13:32.375 222 12514.40 106.38 54416.18 88888.00 2016-08-09 14:13:32.500 222 12514.42 106.38 54416.15 88888.00 2016-08-09 14:13:32.625 222 12514.40 106.40 54416.15 88888.00 2016-08-09 14:13:32.750 222 12514.38 106.45 54416.15 88888.00 2016-08-09 14:13:32.875 222 12514.30 106.45 54416.12 88888.00 2016-08-09 14:13:33.000 222 12514.25 106.45 54416.12 88888.00 2016-08-09 14:13:33.125 222 12514.33 106.47 54416.10 88888.00 2016-08-09 14:13:33.250 222 12514.35 106.53 54416.07 88888.00 2016-08-09 14:13:33.375 222 12514.33 106.55 54416.07 88888.00 2016-08-09 14:13:33.500 222 12514.35 106.53 54416.05 88888.00 2016-08-09 14:13:33.625 222 12514.35 106.53 54416.03 88888.00 2016-08-09 14:13:33.750 222 12514.35 106.58 54416.03 88888.00 2016-08-09 14:13:33.875 222 12514.33 106.65 54416.03 88888.00 2016-08-09 14:13:34.000 222 12514.38 106.62 54416.00 88888.00 2016-08-09 14:13:34.125 222 12514.38 106.62 54415.97 88888.00 2016-08-09 14:13:34.250 222 12514.35 106.62 54415.97 88888.00 2016-08-09 14:13:34.375 222 12514.40 106.62 54415.97 88888.00 2016-08-09 14:13:34.500 222 12514.40 106.60 54415.95 88888.00 2016-08-09 14:13:34.625 222 12514.40 106.65 54415.93 88888.00 2016-08-09 14:13:34.750 222 12514.45 106.70 54415.93 88888.00 2016-08-09 14:13:34.875 222 12514.45 106.72 54415.93 88888.00 2016-08-09 14:13:35.000 222 12514.48 106.70 54415.85 88888.00 2016-08-09 14:13:35.125 222 12514.50 106.67 54415.88 88888.00 2016-08-09 14:13:35.250 222 12514.52 106.60 54415.85 88888.00 2016-08-09 14:13:35.375 222 12514.52 106.62 54415.82 88888.00 2016-08-09 14:13:35.500 222 12514.50 106.65 54415.82 88888.00 2016-08-09 14:13:35.625 222 12514.52 106.65 54415.80 88888.00 2016-08-09 14:13:35.750 222 12514.50 106.65 54415.78 88888.00 2016-08-09 14:13:35.875 222 12514.52 106.65 54415.75 88888.00 2016-08-09 14:13:36.000 222 12514.60 106.67 54415.75 88888.00 2016-08-09 14:13:36.125 222 12514.65 106.72 54415.75 88888.00 2016-08-09 14:13:36.250 222 12514.62 106.75 54415.75 88888.00 2016-08-09 14:13:36.375 222 12514.67 106.80 54415.72 88888.00 2016-08-09 14:13:36.500 222 12514.75 106.83 54415.70 88888.00 2016-08-09 14:13:36.625 222 12514.77 106.83 54415.68 88888.00 2016-08-09 14:13:36.750 222 12514.70 106.83 54415.68 88888.00 2016-08-09 14:13:36.875 222 12514.70 106.83 54415.65 88888.00 2016-08-09 14:13:37.000 222 12514.77 106.83 54415.62 88888.00 2016-08-09 14:13:37.125 222 12514.83 106.85 54415.60 88888.00 2016-08-09 14:13:37.250 222 12514.80 106.88 54415.60 88888.00 2016-08-09 14:13:37.375 222 12514.77 106.85 54415.57 88888.00 2016-08-09 14:13:37.500 222 12514.80 106.88 54415.57 88888.00 2016-08-09 14:13:37.625 222 12514.85 106.90 54415.55 88888.00 2016-08-09 14:13:37.750 222 12514.92 106.92 54415.55 88888.00 2016-08-09 14:13:37.875 222 12514.95 106.95 54415.53 88888.00 2016-08-09 14:13:38.000 222 12514.98 107.00 54415.50 88888.00 2016-08-09 14:13:38.125 222 12515.02 107.03 54415.50 88888.00 2016-08-09 14:13:38.250 222 12515.05 107.03 54415.47 88888.00 2016-08-09 14:13:38.375 222 12515.10 107.05 54415.45 88888.00 2016-08-09 14:13:38.500 222 12515.08 107.10 54415.45 88888.00 2016-08-09 14:13:38.625 222 12515.05 107.15 54415.43 88888.00 2016-08-09 14:13:38.750 222 12515.02 107.20 54415.43 88888.00 2016-08-09 14:13:38.875 222 12515.10 107.22 54415.40 88888.00 2016-08-09 14:13:39.000 222 12515.10 107.17 54415.32 88888.00 2016-08-09 14:13:39.125 222 12515.08 107.12 54415.35 88888.00 2016-08-09 14:13:39.250 222 12515.05 107.17 54415.38 88888.00 2016-08-09 14:13:39.375 222 12515.05 107.22 54415.32 88888.00 2016-08-09 14:13:39.500 222 12515.05 107.30 54415.32 88888.00 2016-08-09 14:13:39.625 222 12515.05 107.38 54415.30 88888.00 2016-08-09 14:13:39.750 222 12515.05 107.42 54415.30 88888.00 2016-08-09 14:13:39.875 222 12515.05 107.47 54415.28 88888.00 2016-08-09 14:13:40.000 222 12515.08 107.50 54415.28 88888.00 2016-08-09 14:13:40.125 222 12515.10 107.55 54415.30 88888.00 2016-08-09 14:13:40.250 222 12515.05 107.58 54415.28 88888.00 2016-08-09 14:13:40.375 222 12515.02 107.60 54415.25 88888.00 2016-08-09 14:13:40.500 222 12515.00 107.62 54415.20 88888.00 2016-08-09 14:13:40.625 222 12515.05 107.67 54415.22 88888.00 2016-08-09 14:13:40.750 222 12515.00 107.75 54415.22 88888.00 2016-08-09 14:13:40.875 222 12514.92 107.83 54415.20 88888.00 2016-08-09 14:13:41.000 222 12514.95 107.85 54415.18 88888.00 2016-08-09 14:13:41.125 222 12514.90 107.85 54415.18 88888.00 2016-08-09 14:13:41.250 222 12514.90 107.88 54415.18 88888.00 2016-08-09 14:13:41.375 222 12514.88 107.92 54415.20 88888.00 2016-08-09 14:13:41.500 222 12514.83 107.97 54415.18 88888.00 2016-08-09 14:13:41.625 222 12514.75 108.03 54415.18 88888.00 2016-08-09 14:13:41.750 222 12514.83 108.03 54415.15 88888.00 2016-08-09 14:13:41.875 222 12514.83 108.03 54415.12 88888.00 2016-08-09 14:13:42.000 222 12514.75 108.05 54415.10 88888.00 2016-08-09 14:13:42.125 222 12514.70 108.08 54415.18 88888.00 2016-08-09 14:13:42.250 222 12514.62 108.05 54415.18 88888.00 2016-08-09 14:13:42.375 222 12514.65 108.03 54415.12 88888.00 2016-08-09 14:13:42.500 222 12514.67 108.03 54415.10 88888.00 2016-08-09 14:13:42.625 222 12514.60 108.03 54415.12 88888.00 2016-08-09 14:13:42.750 222 12514.58 108.03 54415.12 88888.00 2016-08-09 14:13:42.875 222 12514.58 108.00 54415.07 88888.00 2016-08-09 14:13:43.000 222 12514.60 108.00 54415.05 88888.00 2016-08-09 14:13:43.125 222 12514.60 108.03 54415.05 88888.00 2016-08-09 14:13:43.250 222 12514.55 108.05 54415.05 88888.00 2016-08-09 14:13:43.375 222 12514.50 108.05 54415.05 88888.00 2016-08-09 14:13:43.500 222 12514.42 108.08 54415.05 88888.00 2016-08-09 14:13:43.625 222 12514.38 108.05 54415.03 88888.00 2016-08-09 14:13:43.750 222 12514.38 108.08 54415.05 88888.00 2016-08-09 14:13:43.875 222 12514.35 108.10 54415.05 88888.00 2016-08-09 14:13:44.000 222 12514.35 108.15 54415.03 88888.00 2016-08-09 14:13:44.125 222 12514.33 108.10 54415.03 88888.00 2016-08-09 14:13:44.250 222 12514.27 107.70 54415.00 88888.00 2016-08-09 14:13:44.375 222 12514.25 107.45 54415.00 88888.00 2016-08-09 14:13:44.500 222 12514.25 107.40 54415.00 88888.00 2016-08-09 14:13:44.625 222 12514.20 107.45 54415.00 88888.00 2016-08-09 14:13:44.750 222 12514.15 107.42 54414.97 88888.00 2016-08-09 14:13:44.875 222 12514.12 107.45 54414.97 88888.00 2016-08-09 14:13:45.000 222 12514.12 107.40 54414.95 88888.00 2016-08-09 14:13:45.125 222 12514.17 107.42 54415.00 88888.00 2016-08-09 14:13:45.250 222 12514.10 107.45 54414.95 88888.00 2016-08-09 14:13:45.375 222 12514.08 107.50 54414.95 88888.00 2016-08-09 14:13:45.500 222 12514.10 107.53 54414.93 88888.00 2016-08-09 14:13:45.625 222 12514.12 107.53 54414.93 88888.00 2016-08-09 14:13:45.750 222 12514.17 107.55 54414.90 88888.00 2016-08-09 14:13:45.875 222 12514.23 107.60 54414.93 88888.00 2016-08-09 14:13:46.000 222 12514.15 107.67 54414.90 88888.00 2016-08-09 14:13:46.125 222 12514.15 107.72 54414.90 88888.00 2016-08-09 14:13:46.250 222 12514.17 107.70 54414.88 88888.00 2016-08-09 14:13:46.375 222 12514.17 107.70 54414.85 88888.00 2016-08-09 14:13:46.500 222 12514.15 107.75 54414.88 88888.00 2016-08-09 14:13:46.625 222 12514.12 107.78 54414.85 88888.00 2016-08-09 14:13:46.750 222 12514.17 107.80 54414.82 88888.00 2016-08-09 14:13:46.875 222 12514.15 107.80 54414.82 88888.00 2016-08-09 14:13:47.000 222 12514.17 107.83 54414.82 88888.00 2016-08-09 14:13:47.125 222 12514.20 107.83 54414.82 88888.00 2016-08-09 14:13:47.250 222 12514.12 107.83 54414.78 88888.00 2016-08-09 14:13:47.375 222 12514.15 107.85 54414.75 88888.00 2016-08-09 14:13:47.500 222 12514.25 107.85 54414.75 88888.00 2016-08-09 14:13:47.625 222 12514.30 107.85 54414.75 88888.00 2016-08-09 14:13:47.750 222 12514.27 107.90 54414.72 88888.00 2016-08-09 14:13:47.875 222 12514.27 107.92 54414.72 88888.00 2016-08-09 14:13:48.000 222 12514.33 107.97 54414.70 88888.00 2016-08-09 14:13:48.125 222 12514.27 107.97 54414.70 88888.00 2016-08-09 14:13:48.250 222 12514.23 108.00 54414.75 88888.00 2016-08-09 14:13:48.375 222 12514.33 108.17 54414.80 88888.00 2016-08-09 14:13:48.500 222 12514.25 108.20 54414.70 88888.00 2016-08-09 14:13:48.625 222 12514.15 108.65 54414.62 88888.00 2016-08-09 14:13:48.750 222 12514.27 109.05 54414.55 88888.00 2016-08-09 14:13:48.875 222 12514.20 108.67 54414.45 88888.00 2016-08-09 14:13:49.000 222 12513.58 108.72 54414.43 88888.00 2016-08-09 14:13:49.125 222 12513.73 108.55 54414.38 88888.00 2016-08-09 14:13:49.250 222 12514.08 108.10 54414.47 88888.00 2016-08-09 14:13:49.375 222 12514.17 108.05 54414.47 88888.00 2016-08-09 14:13:49.500 222 12514.33 108.15 54414.43 88888.00 2016-08-09 14:13:49.625 222 12514.35 108.20 54414.43 88888.00 2016-08-09 14:13:49.750 222 12514.38 108.17 54414.43 88888.00 2016-08-09 14:13:49.875 222 12514.42 108.20 54414.43 88888.00 2016-08-09 14:13:50.000 222 12514.50 108.22 54414.43 88888.00 2016-08-09 14:13:50.125 222 12514.50 108.25 54414.43 88888.00 2016-08-09 14:13:50.250 222 12514.45 108.20 54414.43 88888.00 2016-08-09 14:13:50.375 222 12514.48 108.22 54414.43 88888.00 2016-08-09 14:13:50.500 222 12514.50 108.20 54414.43 88888.00 2016-08-09 14:13:50.625 222 12514.60 108.20 54414.43 88888.00 2016-08-09 14:13:50.750 222 12514.62 108.22 54414.40 88888.00 2016-08-09 14:13:50.875 222 12514.60 108.20 54414.43 88888.00 2016-08-09 14:13:51.000 222 12514.62 108.20 54414.43 88888.00 2016-08-09 14:13:51.125 222 12514.67 108.22 54414.45 88888.00 2016-08-09 14:13:51.250 222 12514.75 108.17 54414.43 88888.00 2016-08-09 14:13:51.375 222 12514.75 108.17 54414.40 88888.00 2016-08-09 14:13:51.500 222 12514.75 108.22 54414.40 88888.00 2016-08-09 14:13:51.625 222 12514.88 108.28 54414.40 88888.00 2016-08-09 14:13:51.750 222 12514.90 108.35 54414.38 88888.00 2016-08-09 14:13:51.875 222 12514.88 108.40 54414.38 88888.00 2016-08-09 14:13:52.000 222 12514.88 108.42 54414.38 88888.00 2016-08-09 14:13:52.125 222 12514.85 108.45 54414.35 88888.00 2016-08-09 14:13:52.250 222 12514.83 108.47 54414.32 88888.00 2016-08-09 14:13:52.375 222 12514.88 108.53 54414.32 88888.00 2016-08-09 14:13:52.500 222 12514.90 108.55 54414.32 88888.00 2016-08-09 14:13:52.625 222 12514.90 108.58 54414.30 88888.00 2016-08-09 14:13:52.750 222 12514.90 108.58 54414.32 88888.00 2016-08-09 14:13:52.875 222 12515.02 108.58 54414.32 88888.00 2016-08-09 14:13:53.000 222 12515.10 108.58 54414.28 88888.00 2016-08-09 14:13:53.125 222 12515.15 108.55 54414.28 88888.00 2016-08-09 14:13:53.250 222 12515.15 108.55 54414.30 88888.00 2016-08-09 14:13:53.375 222 12515.08 108.58 54414.30 88888.00 2016-08-09 14:13:53.500 222 12515.10 108.60 54414.28 88888.00 2016-08-09 14:13:53.625 222 12515.17 108.60 54414.25 88888.00 2016-08-09 14:13:53.750 222 12515.20 108.55 54414.22 88888.00 2016-08-09 14:13:53.875 222 12515.23 108.58 54414.22 88888.00 2016-08-09 14:13:54.000 222 12515.27 108.60 54414.20 88888.00 2016-08-09 14:13:54.125 222 12515.33 108.62 54414.22 88888.00 2016-08-09 14:13:54.250 222 12515.38 108.60 54414.18 88888.00 2016-08-09 14:13:54.375 222 12515.48 108.62 54414.18 88888.00 2016-08-09 14:13:54.500 222 12515.48 108.60 54414.18 88888.00 2016-08-09 14:13:54.625 222 12515.48 108.53 54414.15 88888.00 2016-08-09 14:13:54.750 222 12515.48 108.53 54414.15 88888.00 2016-08-09 14:13:54.875 222 12515.50 108.53 54414.15 88888.00 2016-08-09 14:13:55.000 222 12515.58 108.55 54414.15 88888.00 2016-08-09 14:13:55.125 222 12515.67 108.58 54414.15 88888.00 2016-08-09 14:13:55.250 222 12515.67 108.55 54414.10 88888.00 2016-08-09 14:13:55.375 222 12515.73 108.58 54414.10 88888.00 2016-08-09 14:13:55.500 222 12515.77 108.60 54414.10 88888.00 2016-08-09 14:13:55.625 222 12515.75 108.65 54414.10 88888.00 2016-08-09 14:13:55.750 222 12515.73 108.65 54414.05 88888.00 2016-08-09 14:13:55.875 222 12515.73 108.65 54414.05 88888.00 2016-08-09 14:13:56.000 222 12515.75 108.65 54414.03 88888.00 2016-08-09 14:13:56.125 222 12515.83 108.67 54414.03 88888.00 2016-08-09 14:13:56.250 222 12515.85 108.65 54414.03 88888.00 2016-08-09 14:13:56.375 222 12515.85 108.67 54414.00 88888.00 2016-08-09 14:13:56.500 222 12515.88 108.70 54414.00 88888.00 2016-08-09 14:13:56.625 222 12515.95 108.72 54414.00 88888.00 2016-08-09 14:13:56.750 222 12515.98 108.75 54414.03 88888.00 2016-08-09 14:13:56.875 222 12515.98 108.78 54414.03 88888.00 2016-08-09 14:13:57.000 222 12515.92 108.78 54414.00 88888.00 2016-08-09 14:13:57.125 222 12515.90 108.80 54413.97 88888.00 2016-08-09 14:13:57.250 222 12515.90 108.83 54413.95 88888.00 2016-08-09 14:13:57.375 222 12515.98 108.83 54413.93 88888.00 2016-08-09 14:13:57.500 222 12516.05 108.85 54413.93 88888.00 2016-08-09 14:13:57.625 222 12516.05 108.85 54413.93 88888.00 2016-08-09 14:13:57.750 222 12516.00 108.88 54413.90 88888.00 2016-08-09 14:13:57.875 222 12515.90 108.88 54413.82 88888.00 2016-08-09 14:13:58.000 222 12515.92 108.97 54413.85 88888.00 2016-08-09 14:13:58.125 222 12516.00 109.05 54413.93 88888.00 2016-08-09 14:13:58.250 222 12516.10 109.12 54413.95 88888.00 2016-08-09 14:13:58.375 222 12516.08 109.05 54413.90 88888.00 2016-08-09 14:13:58.500 222 12516.05 109.05 54413.88 88888.00 2016-08-09 14:13:58.625 222 12516.02 109.10 54413.88 88888.00 2016-08-09 14:13:58.750 222 12516.05 109.12 54413.88 88888.00 2016-08-09 14:13:58.875 222 12516.12 109.10 54413.88 88888.00 2016-08-09 14:13:59.000 222 12516.20 109.15 54413.82 88888.00 2016-08-09 14:13:59.125 222 12516.17 109.20 54413.85 88888.00 2016-08-09 14:13:59.250 222 12516.15 109.22 54413.88 88888.00 2016-08-09 14:13:59.375 222 12516.12 109.22 54413.85 88888.00 2016-08-09 14:13:59.500 222 12516.08 109.25 54413.82 88888.00 2016-08-09 14:13:59.625 222 12516.08 109.33 54413.82 88888.00 2016-08-09 14:13:59.750 222 12516.10 109.33 54413.80 88888.00 2016-08-09 14:13:59.875 222 12516.08 109.35 54413.78 88888.00 2016-08-09 14:14:00.000 222 12516.08 109.45 54413.78 88888.00 2016-08-09 14:14:00.125 222 12516.02 109.53 54413.82 88888.00 2016-08-09 14:14:00.250 222 12516.00 109.55 54413.80 88888.00 2016-08-09 14:14:00.375 222 12516.05 109.60 54413.82 88888.00 2016-08-09 14:14:00.500 222 12516.02 109.62 54413.80 88888.00 2016-08-09 14:14:00.625 222 12515.98 109.67 54413.80 88888.00 2016-08-09 14:14:00.750 222 12515.92 109.70 54413.80 88888.00 2016-08-09 14:14:00.875 222 12515.88 109.72 54413.80 88888.00 2016-08-09 14:14:01.000 222 12515.88 109.80 54413.80 88888.00 2016-08-09 14:14:01.125 222 12515.83 109.85 54413.78 88888.00 2016-08-09 14:14:01.250 222 12515.77 109.95 54413.78 88888.00 2016-08-09 14:14:01.375 222 12515.77 110.00 54413.75 88888.00 2016-08-09 14:14:01.500 222 12515.77 110.08 54413.78 88888.00 2016-08-09 14:14:01.625 222 12515.75 110.15 54413.78 88888.00 2016-08-09 14:14:01.750 222 12515.70 110.20 54413.75 88888.00 2016-08-09 14:14:01.875 222 12515.62 110.28 54413.75 88888.00 2016-08-09 14:14:02.000 222 12515.60 110.33 54413.75 88888.00 2016-08-09 14:14:02.125 222 12515.55 110.38 54413.75 88888.00 2016-08-09 14:14:02.250 222 12515.55 110.45 54413.75 88888.00 2016-08-09 14:14:02.375 222 12515.55 110.50 54413.75 88888.00 2016-08-09 14:14:02.500 222 12515.50 110.55 54413.75 88888.00 2016-08-09 14:14:02.625 222 12515.48 110.60 54413.72 88888.00 2016-08-09 14:14:02.750 222 12515.48 110.65 54413.72 88888.00 2016-08-09 14:14:02.875 222 12515.45 110.67 54413.70 88888.00 2016-08-09 14:14:03.000 222 12515.42 110.70 54413.70 88888.00 2016-08-09 14:14:03.125 222 12515.40 110.70 54413.70 88888.00 2016-08-09 14:14:03.250 222 12515.33 110.78 54413.70 88888.00 2016-08-09 14:14:03.375 222 12515.33 110.78 54413.70 88888.00 2016-08-09 14:14:03.500 222 12515.33 110.80 54413.70 88888.00 2016-08-09 14:14:03.625 222 12515.30 110.80 54413.68 88888.00 2016-08-09 14:14:03.750 222 12515.33 110.83 54413.68 88888.00 2016-08-09 14:14:03.875 222 12515.35 110.85 54413.68 88888.00 2016-08-09 14:14:04.000 222 12515.38 110.88 54413.65 88888.00 2016-08-09 14:14:04.125 222 12515.40 110.78 54413.65 88888.00 2016-08-09 14:14:04.250 222 12515.35 110.42 54413.65 88888.00 2016-08-09 14:14:04.375 222 12515.33 110.30 54413.65 88888.00 2016-08-09 14:14:04.500 222 12515.33 110.30 54413.65 88888.00 2016-08-09 14:14:04.625 222 12515.40 110.35 54413.65 88888.00 2016-08-09 14:14:04.750 222 12515.42 110.35 54413.65 88888.00 2016-08-09 14:14:04.875 222 12515.35 110.35 54413.62 88888.00 2016-08-09 14:14:05.000 222 12515.30 110.35 54413.65 88888.00 2016-08-09 14:14:05.125 222 12515.35 110.38 54413.62 88888.00 2016-08-09 14:14:05.250 222 12515.40 110.38 54413.62 88888.00 2016-08-09 14:14:05.375 222 12515.40 110.42 54413.65 88888.00 2016-08-09 14:14:05.500 222 12515.40 110.45 54413.65 88888.00 2016-08-09 14:14:05.625 222 12515.40 110.42 54413.62 88888.00 2016-08-09 14:14:05.750 222 12515.38 110.45 54413.60 88888.00 2016-08-09 14:14:05.875 222 12515.33 110.45 54413.60 88888.00 2016-08-09 14:14:06.000 222 12515.35 110.45 54413.60 88888.00 2016-08-09 14:14:06.125 222 12515.35 110.42 54413.62 88888.00 2016-08-09 14:14:06.250 222 12515.35 110.45 54413.62 88888.00 2016-08-09 14:14:06.375 222 12515.40 110.47 54413.60 88888.00 2016-08-09 14:14:06.500 222 12515.42 110.47 54413.57 88888.00 2016-08-09 14:14:06.625 222 12515.40 110.50 54413.57 88888.00 2016-08-09 14:14:06.750 222 12515.33 110.53 54413.57 88888.00 2016-08-09 14:14:06.875 222 12515.27 110.47 54413.55 88888.00 2016-08-09 14:14:07.000 222 12515.35 110.50 54413.55 88888.00 2016-08-09 14:14:07.125 222 12515.40 110.50 54413.57 88888.00 2016-08-09 14:14:07.250 222 12515.42 110.53 54413.55 88888.00 2016-08-09 14:14:07.375 222 12515.42 110.50 54413.55 88888.00 2016-08-09 14:14:07.500 222 12515.38 110.53 54413.55 88888.00 2016-08-09 14:14:07.625 222 12515.38 110.50 54413.57 88888.00 2016-08-09 14:14:07.750 222 12515.40 110.50 54413.55 88888.00 2016-08-09 14:14:07.875 222 12515.42 110.53 54413.57 88888.00 2016-08-09 14:14:08.000 222 12515.45 110.53 54413.55 88888.00 2016-08-09 14:14:08.125 222 12515.42 110.50 54413.55 88888.00 2016-08-09 14:14:08.250 222 12515.42 110.50 54413.55 88888.00 2016-08-09 14:14:08.375 222 12515.50 110.55 54413.53 88888.00 2016-08-09 14:14:08.500 222 12515.52 110.53 54413.53 88888.00 2016-08-09 14:14:08.625 222 12515.50 110.53 54413.55 88888.00 2016-08-09 14:14:08.750 222 12515.45 110.53 54413.53 88888.00 2016-08-09 14:14:08.875 222 12515.45 110.55 54413.53 88888.00 2016-08-09 14:14:09.000 222 12515.50 110.58 54413.50 88888.00 2016-08-09 14:14:09.125 222 12515.52 110.58 54413.47 88888.00 2016-08-09 14:14:09.250 222 12515.52 110.58 54413.53 88888.00 2016-08-09 14:14:09.375 222 12515.55 110.58 54413.50 88888.00 2016-08-09 14:14:09.500 222 12515.52 110.60 54413.50 88888.00 2016-08-09 14:14:09.625 222 12515.52 110.62 54413.47 88888.00 2016-08-09 14:14:09.750 222 12515.52 110.62 54413.47 88888.00 2016-08-09 14:14:09.875 222 12515.50 110.65 54413.50 88888.00 2016-08-09 14:14:10.000 222 12515.48 110.65 54413.50 88888.00 2016-08-09 14:14:10.125 222 12515.45 110.62 54413.53 88888.00 2016-08-09 14:14:10.250 222 12515.45 110.67 54413.55 88888.00 2016-08-09 14:14:10.375 222 12515.45 110.75 54413.55 88888.00 2016-08-09 14:14:10.500 222 12515.42 110.75 54413.50 88888.00 2016-08-09 14:14:10.625 222 12515.42 110.75 54413.50 88888.00 2016-08-09 14:14:10.750 222 12515.42 110.78 54413.47 88888.00 2016-08-09 14:14:10.875 222 12515.38 110.80 54413.47 88888.00 2016-08-09 14:14:11.000 222 12515.35 110.80 54413.50 88888.00 2016-08-09 14:14:11.125 222 12515.45 110.83 54413.50 88888.00 2016-08-09 14:14:11.250 222 12515.50 110.83 54413.50 88888.00 2016-08-09 14:14:11.375 222 12515.48 110.85 54413.47 88888.00 2016-08-09 14:14:11.500 222 12515.45 110.88 54413.45 88888.00 2016-08-09 14:14:11.625 222 12515.42 110.90 54413.43 88888.00 2016-08-09 14:14:11.750 222 12515.42 110.92 54413.40 88888.00 2016-08-09 14:14:11.875 222 12515.45 110.95 54413.40 88888.00 2016-08-09 14:14:12.000 222 12515.50 110.95 54413.38 88888.00 2016-08-09 14:14:12.125 222 12515.52 111.00 54413.40 88888.00 2016-08-09 14:14:12.250 222 12515.45 111.03 54413.43 88888.00 2016-08-09 14:14:12.375 222 12515.45 111.05 54413.43 88888.00 2016-08-09 14:14:12.500 222 12515.45 111.08 54413.38 88888.00 2016-08-09 14:14:12.625 222 12515.50 111.12 54413.38 88888.00 2016-08-09 14:14:12.750 222 12515.55 111.17 54413.35 88888.00 2016-08-09 14:14:12.875 222 12515.58 111.20 54413.32 88888.00 2016-08-09 14:14:13.000 222 12515.58 111.20 54413.35 88888.00 2016-08-09 14:14:13.125 222 12515.55 111.28 54413.38 88888.00 2016-08-09 14:14:13.250 222 12515.58 111.28 54413.38 88888.00 2016-08-09 14:14:13.375 222 12515.60 111.28 54413.32 88888.00 2016-08-09 14:14:13.500 222 12515.62 111.28 54413.30 88888.00 2016-08-09 14:14:13.625 222 12515.67 111.30 54413.28 88888.00 2016-08-09 14:14:13.750 222 12515.65 111.35 54413.30 88888.00 2016-08-09 14:14:13.875 222 12515.62 111.42 54413.32 88888.00 2016-08-09 14:14:14.000 222 12515.67 111.40 54413.30 88888.00 2016-08-09 14:14:14.125 222 12515.70 111.42 54413.32 88888.00 2016-08-09 14:14:14.250 222 12515.75 111.45 54413.32 88888.00 2016-08-09 14:14:14.375 222 12515.75 111.50 54413.30 88888.00 2016-08-09 14:14:14.500 222 12515.77 111.45 54413.30 88888.00 2016-08-09 14:14:14.625 222 12515.75 111.47 54413.28 88888.00 2016-08-09 14:14:14.750 222 12515.80 111.53 54413.28 88888.00 2016-08-09 14:14:14.875 222 12515.83 111.50 54413.25 88888.00 2016-08-09 14:14:15.000 222 12515.77 111.47 54413.22 88888.00 2016-08-09 14:14:15.125 222 12515.73 111.42 54413.22 88888.00 2016-08-09 14:14:15.250 222 12515.73 111.42 54413.25 88888.00 2016-08-09 14:14:15.375 222 12515.80 111.50 54413.25 88888.00 2016-08-09 14:14:15.500 222 12515.85 111.53 54413.25 88888.00 2016-08-09 14:14:15.625 222 12515.88 111.53 54413.22 88888.00 2016-08-09 14:14:15.750 222 12515.92 111.53 54413.22 88888.00 2016-08-09 14:14:15.875 222 12516.00 111.50 54413.22 88888.00 2016-08-09 14:14:16.000 222 12516.00 111.47 54413.20 88888.00 2016-08-09 14:14:16.125 222 12515.98 111.45 54413.18 88888.00 2016-08-09 14:14:16.250 222 12515.95 111.42 54413.20 88888.00 2016-08-09 14:14:16.375 222 12516.02 111.45 54413.20 88888.00 2016-08-09 14:14:16.500 222 12516.08 111.47 54413.20 88888.00 2016-08-09 14:14:16.625 222 12516.10 111.45 54413.15 88888.00 2016-08-09 14:14:16.750 222 12516.12 111.45 54413.10 88888.00 2016-08-09 14:14:16.875 222 12516.12 111.45 54413.12 88888.00 2016-08-09 14:14:17.000 222 12516.10 111.45 54413.12 88888.00 2016-08-09 14:14:17.125 222 12516.15 111.45 54413.15 88888.00 2016-08-09 14:14:17.250 222 12516.25 111.47 54413.12 88888.00 2016-08-09 14:14:17.375 222 12516.35 111.45 54413.10 88888.00 2016-08-09 14:14:17.500 222 12516.35 111.42 54413.10 88888.00 2016-08-09 14:14:17.625 222 12516.30 111.38 54413.07 88888.00 2016-08-09 14:14:17.750 222 12516.25 111.38 54413.10 88888.00 2016-08-09 14:14:17.875 222 12516.27 111.33 54413.10 88888.00 2016-08-09 14:14:18.000 222 12516.35 111.28 54413.07 88888.00 2016-08-09 14:14:18.125 222 12516.42 111.28 54413.07 88888.00 2016-08-09 14:14:18.250 222 12516.48 111.25 54413.10 88888.00 2016-08-09 14:14:18.375 222 12516.52 111.25 54413.07 88888.00 2016-08-09 14:14:18.500 222 12516.45 111.22 54413.10 88888.00 2016-08-09 14:14:18.625 222 12516.45 111.20 54413.05 88888.00 2016-08-09 14:14:18.750 222 12516.58 111.20 54413.05 88888.00 2016-08-09 14:14:18.875 222 12516.65 111.20 54413.05 88888.00 2016-08-09 14:14:19.000 222 12516.62 111.17 54413.03 88888.00 2016-08-09 14:14:19.125 222 12516.62 111.20 54413.05 88888.00 2016-08-09 14:14:19.250 222 12516.70 111.17 54413.05 88888.00 2016-08-09 14:14:19.375 222 12516.80 111.20 54413.03 88888.00 2016-08-09 14:14:19.500 222 12516.77 111.20 54413.00 88888.00 2016-08-09 14:14:19.625 222 12516.83 111.17 54413.00 88888.00 2016-08-09 14:14:19.750 222 12516.85 111.17 54413.00 88888.00 2016-08-09 14:14:19.875 222 12516.85 111.20 54412.97 88888.00 2016-08-09 14:14:20.000 222 12516.88 111.20 54412.95 88888.00 2016-08-09 14:14:20.125 222 12516.95 111.22 54412.95 88888.00 2016-08-09 14:14:20.250 222 12517.02 111.22 54412.97 88888.00 2016-08-09 14:14:20.375 222 12517.05 111.25 54412.97 88888.00 2016-08-09 14:14:20.500 222 12517.08 111.25 54412.95 88888.00 2016-08-09 14:14:20.625 222 12517.15 111.25 54412.95 88888.00 2016-08-09 14:14:20.750 222 12517.20 111.25 54412.93 88888.00 2016-08-09 14:14:20.875 222 12517.25 111.25 54412.93 88888.00 2016-08-09 14:14:21.000 222 12517.33 111.28 54412.93 88888.00 2016-08-09 14:14:21.125 222 12517.38 111.30 54412.93 88888.00 2016-08-09 14:14:21.250 222 12517.38 111.28 54412.93 88888.00 2016-08-09 14:14:21.375 222 12517.45 111.22 54412.93 88888.00 2016-08-09 14:14:21.500 222 12517.52 111.15 54412.93 88888.00 2016-08-09 14:14:21.625 222 12517.58 111.12 54412.95 88888.00 2016-08-09 14:14:21.750 222 12517.58 111.10 54412.93 88888.00 2016-08-09 14:14:21.875 222 12517.52 111.15 54412.93 88888.00 2016-08-09 14:14:22.000 222 12517.55 111.15 54412.93 88888.00 2016-08-09 14:14:22.125 222 12517.55 111.20 54412.93 88888.00 2016-08-09 14:14:22.250 222 12517.52 111.20 54412.93 88888.00 2016-08-09 14:14:22.375 222 12517.55 111.22 54412.93 88888.00 2016-08-09 14:14:22.500 222 12517.55 111.20 54412.88 88888.00 2016-08-09 14:14:22.625 222 12517.58 111.20 54412.90 88888.00 2016-08-09 14:14:22.750 222 12517.55 111.22 54412.93 88888.00 2016-08-09 14:14:22.875 222 12517.45 111.25 54412.93 88888.00 2016-08-09 14:14:23.000 222 12517.48 111.30 54412.93 88888.00 2016-08-09 14:14:23.125 222 12517.50 111.33 54412.93 88888.00 2016-08-09 14:14:23.250 222 12517.50 111.30 54412.90 88888.00 2016-08-09 14:14:23.375 222 12517.52 111.33 54412.88 88888.00 2016-08-09 14:14:23.500 222 12517.58 111.33 54412.90 88888.00 2016-08-09 14:14:23.625 222 12517.58 111.40 54412.90 88888.00 2016-08-09 14:14:23.750 222 12517.55 111.40 54412.90 88888.00 2016-08-09 14:14:23.875 222 12517.55 111.40 54412.90 88888.00 2016-08-09 14:14:24.000 222 12517.50 111.42 54412.90 88888.00 2016-08-09 14:14:24.125 222 12517.50 111.42 54412.90 88888.00 2016-08-09 14:14:24.250 222 12517.50 111.42 54412.93 88888.00 2016-08-09 14:14:24.375 222 12517.55 111.45 54412.90 88888.00 2016-08-09 14:14:24.500 222 12517.62 111.47 54412.90 88888.00 2016-08-09 14:14:24.625 222 12517.67 111.50 54412.90 88888.00 2016-08-09 14:14:24.750 222 12517.67 111.47 54412.93 88888.00 2016-08-09 14:14:24.875 222 12517.65 111.45 54412.93 88888.00 2016-08-09 14:14:25.000 222 12517.65 111.42 54412.95 88888.00 2016-08-09 14:14:25.125 222 12517.70 111.45 54412.93 88888.00 2016-08-09 14:14:25.250 222 12517.70 111.45 54412.93 88888.00 2016-08-09 14:14:25.375 222 12517.75 111.45 54412.95 88888.00 2016-08-09 14:14:25.500 222 12517.75 111.38 54412.93 88888.00 2016-08-09 14:14:25.625 222 12517.73 111.33 54412.93 88888.00 2016-08-09 14:14:25.750 222 12517.83 111.35 54412.95 88888.00 2016-08-09 14:14:25.875 222 12517.90 111.38 54412.97 88888.00 2016-08-09 14:14:26.000 222 12517.92 111.38 54412.95 88888.00 2016-08-09 14:14:26.125 222 12517.95 111.33 54412.95 88888.00 2016-08-09 14:14:26.250 222 12517.95 111.30 54412.95 88888.00 2016-08-09 14:14:26.375 222 12518.05 111.33 54412.95 88888.00 2016-08-09 14:14:26.500 222 12518.08 111.30 54412.97 88888.00 2016-08-09 14:14:26.625 222 12518.12 111.28 54413.00 88888.00 2016-08-09 14:14:26.750 222 12518.20 111.33 54413.03 88888.00 2016-08-09 14:14:26.875 222 12518.20 111.35 54413.03 88888.00 2016-08-09 14:14:27.000 222 12518.23 111.28 54413.00 88888.00 2016-08-09 14:14:27.125 222 12518.20 111.25 54413.00 88888.00 2016-08-09 14:14:27.250 222 12518.17 111.25 54413.05 88888.00 2016-08-09 14:14:27.375 222 12518.17 111.15 54413.03 88888.00 2016-08-09 14:14:27.500 222 12518.15 110.78 54413.03 88888.00 2016-08-09 14:14:27.625 222 12518.17 110.53 54413.03 88888.00 2016-08-09 14:14:27.750 222 12518.20 110.45 54413.03 88888.00 2016-08-09 14:14:27.875 222 12518.23 110.42 54413.03 88888.00 2016-08-09 14:14:28.000 222 12518.25 110.40 54413.00 88888.00 2016-08-09 14:14:28.125 222 12518.23 110.40 54413.03 88888.00 2016-08-09 14:14:28.250 222 12518.17 110.35 54413.03 88888.00 2016-08-09 14:14:28.375 222 12518.25 110.30 54413.03 88888.00 2016-08-09 14:14:28.500 222 12518.33 110.25 54413.03 88888.00 2016-08-09 14:14:28.625 222 12518.38 110.25 54413.05 88888.00 2016-08-09 14:14:28.750 222 12518.38 110.22 54413.05 88888.00 2016-08-09 14:14:28.875 222 12518.40 110.15 54413.05 88888.00 2016-08-09 14:14:29.000 222 12518.42 110.15 54413.05 88888.00 2016-08-09 14:14:29.125 222 12518.45 110.15 54413.07 88888.00 2016-08-09 14:14:29.250 222 12518.50 110.17 54413.07 88888.00 2016-08-09 14:14:29.375 222 12518.48 110.17 54413.07 88888.00 2016-08-09 14:14:29.500 222 12518.52 110.15 54413.07 88888.00 2016-08-09 14:14:29.625 222 12518.60 110.12 54413.05 88888.00 2016-08-09 14:14:29.750 222 12518.62 110.08 54413.07 88888.00 2016-08-09 14:14:29.875 222 12518.67 110.03 54413.10 88888.00 2016-08-09 14:14:30.000 222 12518.70 110.03 54413.07 88888.00 2016-08-09 14:14:30.125 222 12518.62 110.03 54413.10 88888.00 2016-08-09 14:14:30.250 222 12518.60 110.03 54413.10 88888.00 2016-08-09 14:14:30.375 222 12518.62 110.03 54413.12 88888.00 2016-08-09 14:14:30.500 222 12518.65 110.03 54413.12 88888.00 2016-08-09 14:14:30.625 222 12518.73 110.05 54413.12 88888.00 2016-08-09 14:14:30.750 222 12518.80 110.08 54413.15 88888.00 2016-08-09 14:14:30.875 222 12518.80 110.10 54413.15 88888.00 2016-08-09 14:14:31.000 222 12518.80 110.10 54413.15 88888.00 2016-08-09 14:14:31.125 222 12518.83 110.12 54413.20 88888.00 2016-08-09 14:14:31.250 222 12518.77 110.08 54413.18 88888.00 2016-08-09 14:14:31.375 222 12518.75 110.10 54413.15 88888.00 2016-08-09 14:14:31.500 222 12518.75 110.12 54413.15 88888.00 2016-08-09 14:14:31.625 222 12518.83 110.15 54413.18 88888.00 2016-08-09 14:14:31.750 222 12518.88 110.15 54413.18 88888.00 2016-08-09 14:14:31.875 222 12518.90 110.15 54413.15 88888.00 2016-08-09 14:14:32.000 222 12518.92 110.15 54413.15 88888.00 2016-08-09 14:14:32.125 222 12518.98 110.15 54413.20 88888.00 2016-08-09 14:14:32.250 222 12518.98 110.17 54413.20 88888.00 2016-08-09 14:14:32.375 222 12519.08 110.20 54413.20 88888.00 2016-08-09 14:14:32.500 222 12519.15 110.20 54413.22 88888.00 2016-08-09 14:14:32.625 222 12519.17 110.22 54413.20 88888.00 2016-08-09 14:14:32.750 222 12519.15 110.25 54413.20 88888.00 2016-08-09 14:14:32.875 222 12519.12 110.28 54413.22 88888.00 2016-08-09 14:14:33.000 222 12519.12 110.30 54413.22 88888.00 2016-08-09 14:14:33.125 222 12519.15 110.30 54413.22 88888.00 2016-08-09 14:14:33.250 222 12519.17 110.38 54413.22 88888.00 2016-08-09 14:14:33.375 222 12519.20 110.38 54413.25 88888.00 2016-08-09 14:14:33.500 222 12519.17 110.38 54413.28 88888.00 2016-08-09 14:14:33.625 222 12519.12 110.42 54413.30 88888.00 2016-08-09 14:14:33.750 222 12519.10 110.50 54413.30 88888.00 2016-08-09 14:14:33.875 222 12519.10 110.50 54413.30 88888.00 2016-08-09 14:14:34.000 222 12519.10 110.50 54413.28 88888.00 2016-08-09 14:14:34.125 222 12519.12 110.55 54413.28 88888.00 2016-08-09 14:14:34.250 222 12519.15 110.55 54413.30 88888.00 2016-08-09 14:14:34.375 222 12519.17 110.58 54413.32 88888.00 2016-08-09 14:14:34.500 222 12519.15 110.62 54413.30 88888.00 2016-08-09 14:14:34.625 222 12519.20 110.67 54413.30 88888.00 2016-08-09 14:14:34.750 222 12519.27 110.70 54413.30 88888.00 2016-08-09 14:14:34.875 222 12519.30 110.72 54413.30 88888.00 2016-08-09 14:14:35.000 222 12519.30 110.75 54413.30 88888.00 2016-08-09 14:14:35.125 222 12519.27 110.78 54413.30 88888.00 2016-08-09 14:14:35.250 222 12519.27 110.78 54413.32 88888.00 2016-08-09 14:14:35.375 222 12519.33 110.83 54413.32 88888.00 2016-08-09 14:14:35.500 222 12519.33 110.83 54413.32 88888.00 2016-08-09 14:14:35.625 222 12519.42 110.85 54413.38 88888.00 2016-08-09 14:14:35.750 222 12519.50 110.85 54413.35 88888.00 2016-08-09 14:14:35.875 222 12519.55 110.88 54413.38 88888.00 2016-08-09 14:14:36.000 222 12519.52 110.88 54413.38 88888.00 2016-08-09 14:14:36.125 222 12519.58 110.88 54413.40 88888.00 2016-08-09 14:14:36.250 222 12519.52 110.88 54413.40 88888.00 2016-08-09 14:14:36.375 222 12519.50 110.88 54413.40 88888.00 2016-08-09 14:14:36.500 222 12519.55 110.88 54413.40 88888.00 2016-08-09 14:14:36.625 222 12519.50 110.92 54413.40 88888.00 2016-08-09 14:14:36.750 222 12519.50 110.95 54413.43 88888.00 2016-08-09 14:14:36.875 222 12519.52 110.97 54413.45 88888.00 2016-08-09 14:14:37.000 222 12519.60 110.97 54413.43 88888.00 2016-08-09 14:14:37.125 222 12519.62 110.97 54413.43 88888.00 2016-08-09 14:14:37.250 222 12519.62 110.97 54413.45 88888.00 2016-08-09 14:14:37.375 222 12519.70 111.00 54413.45 88888.00 2016-08-09 14:14:37.500 222 12519.70 111.03 54413.45 88888.00 2016-08-09 14:14:37.625 222 12519.67 111.03 54413.45 88888.00 2016-08-09 14:14:37.750 222 12519.60 111.03 54413.45 88888.00 2016-08-09 14:14:37.875 222 12519.65 111.05 54413.47 88888.00 2016-08-09 14:14:38.000 222 12519.65 110.85 54413.35 88888.00 2016-08-09 14:14:38.125 222 12519.98 111.08 54413.55 88888.00 2016-08-09 14:14:38.250 222 12520.10 111.22 54413.68 88888.00 2016-08-09 14:14:38.375 222 12519.88 111.12 54413.55 88888.00 2016-08-09 14:14:38.500 222 12519.67 111.08 54413.50 88888.00 2016-08-09 14:14:38.625 222 12519.73 111.08 54413.50 88888.00 2016-08-09 14:14:38.750 222 12519.83 111.05 54413.53 88888.00 2016-08-09 14:14:38.875 222 12519.80 111.03 54413.53 88888.00 2016-08-09 14:14:39.000 222 12519.77 111.03 54413.53 88888.00 2016-08-09 14:14:39.125 222 12519.83 111.05 54413.53 88888.00 2016-08-09 14:14:39.250 222 12519.85 111.05 54413.53 88888.00 2016-08-09 14:14:39.375 222 12519.85 111.00 54413.55 88888.00 2016-08-09 14:14:39.500 222 12519.83 111.00 54413.55 88888.00 2016-08-09 14:14:39.625 222 12519.85 111.00 54413.57 88888.00 2016-08-09 14:14:39.750 222 12519.88 111.00 54413.60 88888.00 2016-08-09 14:14:39.875 222 12519.90 111.00 54413.57 88888.00 2016-08-09 14:14:40.000 222 12519.90 110.97 54413.57 88888.00 2016-08-09 14:14:40.125 222 12519.80 110.92 54413.57 88888.00 2016-08-09 14:14:40.250 222 12519.77 110.95 54413.57 88888.00 2016-08-09 14:14:40.375 222 12519.80 110.95 54413.57 88888.00 2016-08-09 14:14:40.500 222 12519.77 110.95 54413.60 88888.00 2016-08-09 14:14:40.625 222 12519.77 110.92 54413.60 88888.00 2016-08-09 14:14:40.750 222 12519.80 110.92 54413.60 88888.00 2016-08-09 14:14:40.875 222 12519.85 110.90 54413.60 88888.00 2016-08-09 14:14:41.000 222 12519.85 110.92 54413.60 88888.00 2016-08-09 14:14:41.125 222 12519.80 110.90 54413.62 88888.00 2016-08-09 14:14:41.250 222 12519.80 110.80 54413.62 88888.00 2016-08-09 14:14:41.375 222 12519.85 110.75 54413.65 88888.00 2016-08-09 14:14:41.500 222 12519.83 110.72 54413.65 88888.00 2016-08-09 14:14:41.625 222 12519.80 110.72 54413.65 88888.00 2016-08-09 14:14:41.750 222 12519.77 110.67 54413.65 88888.00 2016-08-09 14:14:41.875 222 12519.83 110.67 54413.65 88888.00 2016-08-09 14:14:42.000 222 12519.85 110.70 54413.65 88888.00 2016-08-09 14:14:42.125 222 12519.83 110.70 54413.68 88888.00 2016-08-09 14:14:42.250 222 12519.83 110.62 54413.70 88888.00 2016-08-09 14:14:42.375 222 12519.88 110.60 54413.70 88888.00 2016-08-09 14:14:42.500 222 12519.90 110.58 54413.70 88888.00 2016-08-09 14:14:42.625 222 12519.90 110.55 54413.70 88888.00 2016-08-09 14:14:42.750 222 12519.95 110.55 54413.68 88888.00 2016-08-09 14:14:42.875 222 12519.98 110.50 54413.70 88888.00 2016-08-09 14:14:43.000 222 12519.98 110.47 54413.65 88888.00 2016-08-09 14:14:43.125 222 12520.02 110.45 54413.68 88888.00 2016-08-09 14:14:43.250 222 12520.02 110.40 54413.72 88888.00 2016-08-09 14:14:43.375 222 12520.02 110.40 54413.72 88888.00 2016-08-09 14:14:43.500 222 12520.02 110.38 54413.70 88888.00 2016-08-09 14:14:43.625 222 12520.02 110.35 54413.70 88888.00 2016-08-09 14:14:43.750 222 12520.12 110.33 54413.70 88888.00 2016-08-09 14:14:43.875 222 12520.20 110.30 54413.72 88888.00 2016-08-09 14:14:44.000 222 12520.17 110.30 54413.72 88888.00 2016-08-09 14:14:44.125 222 12520.20 110.30 54413.78 88888.00 2016-08-09 14:14:44.250 222 12520.23 110.25 54413.78 88888.00 2016-08-09 14:14:44.375 222 12520.20 110.22 54413.72 88888.00 2016-08-09 14:14:44.500 222 12520.20 110.25 54413.72 88888.00 2016-08-09 14:14:44.625 222 12520.23 110.28 54413.72 88888.00 2016-08-09 14:14:44.750 222 12520.33 110.28 54413.72 88888.00 2016-08-09 14:14:44.875 222 12520.33 110.30 54413.70 88888.00 2016-08-09 14:14:45.000 222 12520.30 110.28 54413.70 88888.00 2016-08-09 14:14:45.125 222 12520.23 110.30 54413.72 88888.00 2016-08-09 14:14:45.250 222 12520.23 110.33 54413.75 88888.00 2016-08-09 14:14:45.375 222 12520.30 110.33 54413.75 88888.00 2016-08-09 14:14:45.500 222 12520.33 110.30 54413.78 88888.00 2016-08-09 14:14:45.625 222 12520.33 110.33 54413.78 88888.00 2016-08-09 14:14:45.750 222 12520.35 110.35 54413.75 88888.00 2016-08-09 14:14:45.875 222 12520.38 110.33 54413.75 88888.00 2016-08-09 14:14:46.000 222 12520.40 110.30 54413.75 88888.00 2016-08-09 14:14:46.125 222 12520.35 110.35 54413.75 88888.00 2016-08-09 14:14:46.250 222 12520.33 110.38 54413.75 88888.00 2016-08-09 14:14:46.375 222 12520.30 110.38 54413.80 88888.00 2016-08-09 14:14:46.500 222 12520.25 110.38 54413.80 88888.00 2016-08-09 14:14:46.625 222 12520.27 110.38 54413.80 88888.00 2016-08-09 14:14:46.750 222 12520.27 110.40 54413.80 88888.00 2016-08-09 14:14:46.875 222 12520.30 110.45 54413.82 88888.00 2016-08-09 14:14:47.000 222 12520.30 110.42 54413.80 88888.00 2016-08-09 14:14:47.125 222 12520.25 110.40 54413.80 88888.00 2016-08-09 14:14:47.250 222 12520.25 110.35 54413.82 88888.00 2016-08-09 14:14:47.375 222 12520.33 110.38 54413.82 88888.00 2016-08-09 14:14:47.500 222 12520.30 110.35 54413.85 88888.00 2016-08-09 14:14:47.625 222 12520.33 110.33 54413.88 88888.00 2016-08-09 14:14:47.750 222 12520.38 110.35 54413.85 88888.00 2016-08-09 14:14:47.875 222 12520.48 110.35 54413.85 88888.00 2016-08-09 14:14:48.000 222 12520.50 110.33 54413.85 88888.00 2016-08-09 14:14:48.125 222 12520.52 110.30 54413.85 88888.00 2016-08-09 14:14:48.250 222 12520.48 110.22 54413.85 88888.00 2016-08-09 14:14:48.375 222 12520.52 110.25 54413.85 88888.00 2016-08-09 14:14:48.500 222 12520.55 110.28 54413.88 88888.00 2016-08-09 14:14:48.625 222 12520.52 110.28 54413.88 88888.00 2016-08-09 14:14:48.750 222 12520.50 110.28 54413.90 88888.00 2016-08-09 14:14:48.875 222 12520.52 110.28 54413.88 88888.00 2016-08-09 14:14:49.000 222 12520.60 110.30 54413.88 88888.00 2016-08-09 14:14:49.125 222 12520.62 110.28 54413.88 88888.00 2016-08-09 14:14:49.250 222 12520.58 110.25 54413.90 88888.00 2016-08-09 14:14:49.375 222 12520.65 110.25 54413.88 88888.00 2016-08-09 14:14:49.500 222 12520.73 110.28 54413.90 88888.00 2016-08-09 14:14:49.625 222 12520.70 110.30 54413.93 88888.00 2016-08-09 14:14:49.750 222 12520.73 110.28 54413.90 88888.00 2016-08-09 14:14:49.875 222 12520.73 110.22 54413.93 88888.00 2016-08-09 14:14:50.000 222 12520.73 110.20 54413.93 88888.00 2016-08-09 14:14:50.125 222 12520.73 110.17 54413.95 88888.00 2016-08-09 14:14:50.250 222 12520.65 110.15 54413.95 88888.00 2016-08-09 14:14:50.375 222 12520.67 110.17 54413.95 88888.00 2016-08-09 14:14:50.500 222 12520.73 110.20 54413.97 88888.00 2016-08-09 14:14:50.625 222 12520.83 110.22 54413.95 88888.00 2016-08-09 14:14:50.750 222 12520.88 110.22 54413.95 88888.00 2016-08-09 14:14:50.875 222 12520.85 110.17 54413.95 88888.00 2016-08-09 14:14:51.000 222 12520.80 109.83 54413.93 88888.00 2016-08-09 14:14:51.125 222 12520.75 109.47 54413.97 88888.00 2016-08-09 14:14:51.250 222 12520.75 109.28 54413.95 88888.00 2016-08-09 14:14:51.375 222 12520.83 109.22 54413.95 88888.00 2016-08-09 14:14:51.500 222 12520.85 109.20 54413.93 88888.00 2016-08-09 14:14:51.625 222 12520.90 109.17 54413.95 88888.00 2016-08-09 14:14:51.750 222 12520.92 109.17 54413.97 88888.00 2016-08-09 14:14:51.875 222 12520.98 109.17 54414.00 88888.00 2016-08-09 14:14:52.000 222 12520.95 109.15 54413.97 88888.00 2016-08-09 14:14:52.125 222 12520.98 109.12 54413.97 88888.00 2016-08-09 14:14:52.250 222 12521.02 109.12 54413.95 88888.00 2016-08-09 14:14:52.375 222 12521.05 109.15 54413.95 88888.00 2016-08-09 14:14:52.500 222 12521.05 109.12 54414.00 88888.00 2016-08-09 14:14:52.625 222 12521.05 109.12 54414.03 88888.00 2016-08-09 14:14:52.750 222 12521.02 109.10 54414.00 88888.00 2016-08-09 14:14:52.875 222 12521.02 109.08 54413.97 88888.00 2016-08-09 14:14:53.000 222 12521.08 109.05 54413.97 88888.00 2016-08-09 14:14:53.125 222 12521.12 109.08 54413.95 88888.00 2016-08-09 14:14:53.250 222 12521.02 109.05 54413.97 88888.00 2016-08-09 14:14:53.375 222 12520.98 109.05 54413.95 88888.00 2016-08-09 14:14:53.500 222 12521.05 109.05 54413.95 88888.00 2016-08-09 14:14:53.625 222 12521.10 109.10 54413.97 88888.00 2016-08-09 14:14:53.750 222 12521.08 109.15 54413.97 88888.00 2016-08-09 14:14:53.875 222 12521.08 109.08 54414.03 88888.00 2016-08-09 14:14:54.000 222 12521.10 109.05 54414.00 88888.00 2016-08-09 14:14:54.125 222 12521.10 109.05 54414.03 88888.00 2016-08-09 14:14:54.250 222 12521.05 109.03 54414.03 88888.00 2016-08-09 14:14:54.375 222 12521.05 109.05 54414.00 88888.00 2016-08-09 14:14:54.500 222 12521.00 109.05 54414.03 88888.00 2016-08-09 14:14:54.625 222 12520.95 109.05 54414.03 88888.00 2016-08-09 14:14:54.750 222 12520.92 108.97 54414.05 88888.00 2016-08-09 14:14:54.875 222 12520.92 108.95 54414.05 88888.00 2016-08-09 14:14:55.000 222 12520.95 108.97 54414.05 88888.00 2016-08-09 14:14:55.125 222 12520.88 108.92 54414.05 88888.00 2016-08-09 14:14:55.250 222 12520.77 108.88 54414.07 88888.00 2016-08-09 14:14:55.375 222 12520.73 108.85 54414.07 88888.00 2016-08-09 14:14:55.500 222 12520.67 108.85 54414.05 88888.00 2016-08-09 14:14:55.625 222 12520.70 108.95 54414.07 88888.00 2016-08-09 14:14:55.750 222 12520.70 109.00 54414.07 88888.00 2016-08-09 14:14:55.875 222 12520.62 109.00 54414.12 88888.00 2016-08-09 14:14:56.000 222 12520.58 108.97 54414.12 88888.00 2016-08-09 14:14:56.125 222 12520.48 109.00 54414.12 88888.00 2016-08-09 14:14:56.250 222 12520.38 109.00 54414.12 88888.00 2016-08-09 14:14:56.375 222 12520.42 109.00 54414.12 88888.00 2016-08-09 14:14:56.500 222 12520.42 109.03 54414.15 88888.00 2016-08-09 14:14:56.625 222 12520.40 109.03 54414.15 88888.00 2016-08-09 14:14:56.750 222 12520.35 109.00 54414.15 88888.00 2016-08-09 14:14:56.875 222 12520.27 109.03 54414.15 88888.00 2016-08-09 14:14:57.000 222 12520.23 109.05 54414.20 88888.00 2016-08-09 14:14:57.125 222 12520.55 109.50 54414.45 88888.00 2016-08-09 14:14:57.250 222 12520.33 109.33 54414.28 88888.00 2016-08-09 14:14:57.375 222 12520.00 109.05 54414.12 88888.00 2016-08-09 14:14:57.500 222 12520.05 109.08 54414.15 88888.00 2016-08-09 14:14:57.625 222 12520.20 109.17 54414.22 88888.00 2016-08-09 14:14:57.750 222 12520.12 109.20 54414.22 88888.00 2016-08-09 14:14:57.875 222 12520.08 109.22 54414.22 88888.00 2016-08-09 14:14:58.000 222 12520.02 109.22 54414.22 88888.00 2016-08-09 14:14:58.125 222 12519.98 109.22 54414.25 88888.00 2016-08-09 14:14:58.250 222 12519.95 109.22 54414.28 88888.00 2016-08-09 14:14:58.375 222 12519.95 109.25 54414.30 88888.00 2016-08-09 14:14:58.500 222 12519.92 109.30 54414.30 88888.00 2016-08-09 14:14:58.625 222 12519.83 109.33 54414.30 88888.00 2016-08-09 14:14:58.750 222 12519.75 109.33 54414.30 88888.00 2016-08-09 14:14:58.875 222 12519.77 109.33 54414.30 88888.00 2016-08-09 14:14:59.000 222 12519.75 109.38 54414.28 88888.00 2016-08-09 14:14:59.125 222 12519.80 109.42 54414.32 88888.00 2016-08-09 14:14:59.250 222 12519.80 109.42 54414.38 88888.00 2016-08-09 14:14:59.375 222 12519.80 109.42 54414.32 88888.00 2016-08-09 14:14:59.500 222 12519.75 109.45 54414.30 88888.00 2016-08-09 14:14:59.625 222 12519.77 109.47 54414.35 88888.00 2016-08-09 14:14:59.750 222 12519.85 109.47 54414.40 88888.00 2016-08-09 14:14:59.875 222 12519.80 109.50 54414.38 88888.00 2016-08-09 14:15:00.000 222 12519.77 109.55 54414.35 88888.00 2016-08-09 14:15:00.125 222 12519.73 109.58 54414.35 88888.00 2016-08-09 14:15:00.250 222 12519.75 109.58 54414.38 88888.00 2016-08-09 14:15:00.375 222 12519.80 109.62 54414.35 88888.00 2016-08-09 14:15:00.500 222 12519.80 109.67 54414.38 88888.00 2016-08-09 14:15:00.625 222 12519.77 109.67 54414.38 88888.00 2016-08-09 14:15:00.750 222 12519.70 109.67 54414.35 88888.00 2016-08-09 14:15:00.875 222 12519.65 109.70 54414.38 88888.00 2016-08-09 14:15:01.000 222 12519.67 109.78 54414.40 88888.00 2016-08-09 14:15:01.125 222 12519.80 109.85 54414.40 88888.00 2016-08-09 14:15:01.250 222 12519.80 109.88 54414.38 88888.00 2016-08-09 14:15:01.375 222 12519.77 109.90 54414.38 88888.00 2016-08-09 14:15:01.500 222 12519.73 109.92 54414.38 88888.00 2016-08-09 14:15:01.625 222 12519.73 110.00 54414.40 88888.00 2016-08-09 14:15:01.750 222 12519.73 110.00 54414.40 88888.00 2016-08-09 14:15:01.875 222 12519.75 110.03 54414.38 88888.00 2016-08-09 14:15:02.000 222 12519.70 110.12 54414.40 88888.00 2016-08-09 14:15:02.125 222 12519.65 110.20 54414.43 88888.00 2016-08-09 14:15:02.250 222 12519.75 110.22 54414.47 88888.00 2016-08-09 14:15:02.375 222 12519.77 110.30 54414.47 88888.00 2016-08-09 14:15:02.500 222 12519.60 110.45 54414.43 88888.00 2016-08-09 14:15:02.625 222 12519.50 110.40 54414.35 88888.00 2016-08-09 14:15:02.750 222 12519.58 110.35 54414.35 88888.00 2016-08-09 14:15:02.875 222 12519.65 110.35 54414.38 88888.00 2016-08-09 14:15:03.000 222 12519.62 110.40 54414.35 88888.00 2016-08-09 14:15:03.125 222 12519.58 110.42 54414.35 88888.00 2016-08-09 14:15:03.250 222 12519.52 110.45 54414.38 88888.00 2016-08-09 14:15:03.375 222 12519.52 110.50 54414.38 88888.00 2016-08-09 14:15:03.500 222 12519.58 110.58 54414.38 88888.00 2016-08-09 14:15:03.625 222 12519.65 110.60 54414.38 88888.00 2016-08-09 14:15:03.750 222 12519.62 110.62 54414.38 88888.00 2016-08-09 14:15:03.875 222 12519.58 110.62 54414.38 88888.00 2016-08-09 14:15:04.000 222 12519.60 110.67 54414.38 88888.00 2016-08-09 14:15:04.125 222 12519.62 110.70 54414.40 88888.00 2016-08-09 14:15:04.250 222 12519.55 110.72 54414.43 88888.00 2016-08-09 14:15:04.375 222 12519.52 110.75 54414.40 88888.00 2016-08-09 14:15:04.500 222 12519.58 110.72 54414.38 88888.00 2016-08-09 14:15:04.625 222 12519.58 110.75 54414.35 88888.00 2016-08-09 14:15:04.750 222 12519.55 110.78 54414.35 88888.00 2016-08-09 14:15:04.875 222 12519.55 110.80 54414.35 88888.00 2016-08-09 14:15:05.000 222 12519.52 110.83 54414.35 88888.00 2016-08-09 14:15:05.125 222 12519.55 110.83 54414.35 88888.00 2016-08-09 14:15:05.250 222 12519.52 110.83 54414.38 88888.00 2016-08-09 14:15:05.375 222 12519.58 110.83 54414.38 88888.00 2016-08-09 14:15:05.500 222 12519.50 110.83 54414.38 88888.00 2016-08-09 14:15:05.625 222 12519.52 110.88 54414.38 88888.00 2016-08-09 14:15:05.750 222 12519.55 110.90 54414.38 88888.00 2016-08-09 14:15:05.875 222 12519.50 110.92 54414.38 88888.00 2016-08-09 14:15:06.000 222 12519.58 110.90 54414.38 88888.00 2016-08-09 14:15:06.125 222 12519.58 110.90 54414.38 88888.00 2016-08-09 14:15:06.250 222 12519.48 110.92 54414.40 88888.00 2016-08-09 14:15:06.375 222 12519.45 110.92 54414.38 88888.00 2016-08-09 14:15:06.500 222 12519.45 110.92 54414.40 88888.00 2016-08-09 14:15:06.625 222 12519.52 110.95 54414.40 88888.00 2016-08-09 14:15:06.750 222 12519.52 110.97 54414.38 88888.00 2016-08-09 14:15:06.875 222 12519.55 110.97 54414.38 88888.00 2016-08-09 14:15:07.000 222 12519.58 110.97 54414.38 88888.00 2016-08-09 14:15:07.125 222 12519.60 110.97 54414.40 88888.00 2016-08-09 14:15:07.250 222 12519.52 111.00 54414.40 88888.00 2016-08-09 14:15:07.375 222 12519.52 111.05 54414.40 88888.00 2016-08-09 14:15:07.500 222 12519.45 111.08 54414.40 88888.00 2016-08-09 14:15:07.625 222 12519.48 111.10 54414.38 88888.00 2016-08-09 14:15:07.750 222 12519.50 111.12 54414.40 88888.00 2016-08-09 14:15:07.875 222 12519.48 111.20 54414.40 88888.00 2016-08-09 14:15:08.000 222 12519.48 111.22 54414.40 88888.00 2016-08-09 14:15:08.125 222 12519.42 111.25 54414.38 88888.00 2016-08-09 14:15:08.250 222 12519.38 111.22 54414.40 88888.00 2016-08-09 14:15:08.375 222 12519.45 111.25 54414.40 88888.00 2016-08-09 14:15:08.500 222 12519.40 111.30 54414.38 88888.00 2016-08-09 14:15:08.625 222 12519.38 111.30 54414.38 88888.00 2016-08-09 14:15:08.750 222 12519.40 111.33 54414.38 88888.00 2016-08-09 14:15:08.875 222 12519.38 111.35 54414.38 88888.00 2016-08-09 14:15:09.000 222 12519.35 111.38 54414.38 88888.00 2016-08-09 14:15:09.125 222 12519.35 111.40 54414.43 88888.00 2016-08-09 14:15:09.250 222 12519.35 111.38 54414.43 88888.00 2016-08-09 14:15:09.375 222 12519.30 111.45 54414.38 88888.00 2016-08-09 14:15:09.500 222 12519.30 111.50 54414.38 88888.00 2016-08-09 14:15:09.625 222 12519.30 111.53 54414.38 88888.00 2016-08-09 14:15:09.750 222 12519.33 111.55 54414.38 88888.00 2016-08-09 14:15:09.875 222 12519.33 111.53 54414.38 88888.00 2016-08-09 14:15:10.000 222 12519.33 111.53 54414.35 88888.00 2016-08-09 14:15:10.125 222 12519.30 111.55 54414.40 88888.00 2016-08-09 14:15:10.250 222 12519.25 111.60 54414.38 88888.00 2016-08-09 14:15:10.375 222 12519.27 111.62 54414.40 88888.00 2016-08-09 14:15:10.500 222 12519.27 111.67 54414.38 88888.00 2016-08-09 14:15:10.625 222 12519.30 111.70 54414.40 88888.00 2016-08-09 14:15:10.750 222 12519.33 111.72 54414.38 88888.00 2016-08-09 14:15:10.875 222 12519.33 111.72 54414.38 88888.00 2016-08-09 14:15:11.000 222 12519.35 111.75 54414.35 88888.00 2016-08-09 14:15:11.125 222 12519.40 111.75 54414.35 88888.00 2016-08-09 14:15:11.250 222 12519.40 111.75 54414.38 88888.00 2016-08-09 14:15:11.375 222 12519.42 111.78 54414.40 88888.00 2016-08-09 14:15:11.500 222 12519.40 111.83 54414.40 88888.00 2016-08-09 14:15:11.625 222 12519.45 111.83 54414.38 88888.00 2016-08-09 14:15:11.750 222 12519.50 111.85 54414.40 88888.00 2016-08-09 14:15:11.875 222 12519.52 111.85 54414.40 88888.00 2016-08-09 14:15:12.000 222 12519.45 111.83 54414.40 88888.00 2016-08-09 14:15:12.125 222 12519.38 111.80 54414.40 88888.00 2016-08-09 14:15:12.250 222 12519.48 111.83 54414.38 88888.00 2016-08-09 14:15:12.375 222 12519.50 111.85 54414.40 88888.00 2016-08-09 14:15:12.500 222 12519.48 111.88 54414.38 88888.00 2016-08-09 14:15:12.625 222 12519.52 111.88 54414.38 88888.00 2016-08-09 14:15:12.750 222 12519.58 111.90 54414.38 88888.00 2016-08-09 14:15:12.875 222 12519.50 111.88 54414.38 88888.00 2016-08-09 14:15:13.000 222 12519.50 111.88 54414.35 88888.00 2016-08-09 14:15:13.125 222 12519.52 111.92 54414.40 88888.00 2016-08-09 14:15:13.250 222 12519.55 111.92 54414.43 88888.00 2016-08-09 14:15:13.375 222 12519.52 111.92 54414.40 88888.00 2016-08-09 14:15:13.500 222 12519.52 111.95 54414.40 88888.00 2016-08-09 14:15:13.625 222 12519.50 111.97 54414.43 88888.00 2016-08-09 14:15:13.750 222 12519.50 111.95 54414.43 88888.00 2016-08-09 14:15:13.875 222 12519.50 111.95 54414.43 88888.00 2016-08-09 14:15:14.000 222 12519.50 111.97 54414.43 88888.00 2016-08-09 14:15:14.125 222 12519.48 111.97 54414.45 88888.00 2016-08-09 14:15:14.250 222 12519.38 111.95 54414.45 88888.00 2016-08-09 14:15:14.375 222 12519.38 111.97 54414.45 88888.00 2016-08-09 14:15:14.500 222 12519.40 112.00 54414.45 88888.00 2016-08-09 14:15:14.625 222 12519.38 112.00 54414.47 88888.00 2016-08-09 14:15:14.750 222 12519.38 112.03 54414.45 88888.00 2016-08-09 14:15:14.875 222 12519.40 112.05 54414.45 88888.00 2016-08-09 14:15:15.000 222 12519.40 112.08 54414.45 88888.00 2016-08-09 14:15:15.125 222 12519.38 112.08 54414.47 88888.00 2016-08-09 14:15:15.250 222 12519.35 112.10 54414.50 88888.00 2016-08-09 14:15:15.375 222 12519.40 112.12 54414.50 88888.00 2016-08-09 14:15:15.500 222 12519.38 112.08 54414.53 88888.00 2016-08-09 14:15:15.625 222 12519.33 112.08 54414.53 88888.00 2016-08-09 14:15:15.750 222 12519.25 112.10 54414.55 88888.00 2016-08-09 14:15:15.875 222 12519.17 112.15 54414.53 88888.00 2016-08-09 14:15:16.000 222 12519.17 112.15 54414.50 88888.00 2016-08-09 14:15:16.125 222 12519.20 112.15 54414.50 88888.00 2016-08-09 14:15:16.250 222 12519.17 112.15 54414.55 88888.00 2016-08-09 14:15:16.375 222 12519.17 112.17 54414.53 88888.00 2016-08-09 14:15:16.500 222 12519.23 112.20 54414.55 88888.00 2016-08-09 14:15:16.625 222 12519.27 112.25 54414.55 88888.00 2016-08-09 14:15:16.750 222 12519.23 112.25 54414.57 88888.00 2016-08-09 14:15:16.875 222 12519.20 112.28 54414.57 88888.00 2016-08-09 14:15:17.000 222 12519.20 112.30 54414.57 88888.00 2016-08-09 14:15:17.125 222 12519.25 112.38 54414.60 88888.00 2016-08-09 14:15:17.250 222 12519.12 112.35 54414.60 88888.00 2016-08-09 14:15:17.375 222 12519.08 112.33 54414.60 88888.00 2016-08-09 14:15:17.500 222 12519.08 112.40 54414.60 88888.00 2016-08-09 14:15:17.625 222 12519.10 112.42 54414.65 88888.00 2016-08-09 14:15:17.750 222 12519.12 112.42 54414.62 88888.00 2016-08-09 14:15:17.875 222 12519.05 112.45 54414.65 88888.00 2016-08-09 14:15:18.000 222 12519.05 112.45 54414.65 88888.00 2016-08-09 14:15:18.125 222 12519.10 112.47 54414.65 88888.00 2016-08-09 14:15:18.250 222 12519.10 112.53 54414.68 88888.00 2016-08-09 14:15:18.375 222 12519.10 112.53 54414.65 88888.00 2016-08-09 14:15:18.500 222 12519.15 112.58 54414.65 88888.00 2016-08-09 14:15:18.625 222 12519.10 112.60 54414.65 88888.00 2016-08-09 14:15:18.750 222 12519.08 112.60 54414.65 88888.00 2016-08-09 14:15:18.875 222 12519.08 112.65 54414.68 88888.00 2016-08-09 14:15:19.000 222 12519.05 112.67 54414.65 88888.00 2016-08-09 14:15:19.125 222 12519.05 112.75 54414.68 88888.00 2016-08-09 14:15:19.250 222 12518.98 112.78 54414.68 88888.00 2016-08-09 14:15:19.375 222 12518.98 112.78 54414.65 88888.00 2016-08-09 14:15:19.500 222 12519.00 112.80 54414.65 88888.00 2016-08-09 14:15:19.625 222 12518.90 112.88 54414.65 88888.00 2016-08-09 14:15:19.750 222 12518.98 112.90 54414.65 88888.00 2016-08-09 14:15:19.875 222 12518.98 112.90 54414.62 88888.00 2016-08-09 14:15:20.000 222 12519.02 112.97 54414.65 88888.00 2016-08-09 14:15:20.125 222 12519.00 113.03 54414.65 88888.00 2016-08-09 14:15:20.250 222 12518.92 113.10 54414.65 88888.00 2016-08-09 14:15:20.375 222 12519.00 113.12 54414.68 88888.00 2016-08-09 14:15:20.500 222 12519.00 113.17 54414.68 88888.00 2016-08-09 14:15:20.625 222 12518.98 113.22 54414.65 88888.00 2016-08-09 14:15:20.750 222 12518.98 113.25 54414.65 88888.00 2016-08-09 14:15:20.875 222 12518.95 113.30 54414.68 88888.00 2016-08-09 14:15:21.000 222 12519.00 113.35 54414.65 88888.00 2016-08-09 14:15:21.125 222 12519.02 113.40 54414.62 88888.00 2016-08-09 14:15:21.250 222 12518.98 113.45 54414.68 88888.00 2016-08-09 14:15:21.375 222 12518.85 113.47 54414.68 88888.00 2016-08-09 14:15:21.500 222 12518.83 113.53 54414.70 88888.00 2016-08-09 14:15:21.625 222 12518.85 113.60 54414.68 88888.00 2016-08-09 14:15:21.750 222 12518.80 113.67 54414.70 88888.00 2016-08-09 14:15:21.875 222 12518.77 113.78 54414.68 88888.00 2016-08-09 14:15:22.000 222 12518.80 113.83 54414.68 88888.00 2016-08-09 14:15:22.125 222 12518.88 113.88 54414.70 88888.00 2016-08-09 14:15:22.250 222 12518.80 113.92 54414.70 88888.00 2016-08-09 14:15:22.375 222 12518.80 113.95 54414.70 88888.00 2016-08-09 14:15:22.500 222 12518.75 114.00 54414.70 88888.00 2016-08-09 14:15:22.625 222 12518.70 114.08 54414.70 88888.00 2016-08-09 14:15:22.750 222 12518.70 114.10 54414.70 88888.00 2016-08-09 14:15:22.875 222 12518.65 114.15 54414.68 88888.00 2016-08-09 14:15:23.000 222 12518.67 114.17 54414.70 88888.00 2016-08-09 14:15:23.125 222 12518.75 114.25 54414.70 88888.00 2016-08-09 14:15:23.250 222 12518.77 114.25 54414.72 88888.00 2016-08-09 14:15:23.375 222 12518.77 114.30 54414.72 88888.00 2016-08-09 14:15:23.500 222 12518.73 114.30 54414.70 88888.00 2016-08-09 14:15:23.625 222 12518.67 114.33 54414.72 88888.00 2016-08-09 14:15:23.750 222 12518.73 114.35 54414.72 88888.00 2016-08-09 14:15:23.875 222 12518.73 114.40 54414.75 88888.00 2016-08-09 14:15:24.000 222 12518.67 114.45 54414.70 88888.00 2016-08-09 14:15:24.125 222 12518.60 114.47 54414.72 88888.00 2016-08-09 14:15:24.250 222 12518.50 114.53 54414.72 88888.00 2016-08-09 14:15:24.375 222 12518.48 114.53 54414.72 88888.00 2016-08-09 14:15:24.500 222 12518.48 114.58 54414.75 88888.00 2016-08-09 14:15:24.625 222 12518.48 114.60 54414.72 88888.00 2016-08-09 14:15:24.750 222 12518.45 114.58 54414.75 88888.00 2016-08-09 14:15:24.875 222 12518.48 114.60 54414.72 88888.00 2016-08-09 14:15:25.000 222 12518.48 114.65 54414.70 88888.00 2016-08-09 14:15:25.125 222 12518.48 114.65 54414.75 88888.00 2016-08-09 14:15:25.250 222 12518.42 114.65 54414.72 88888.00 2016-08-09 14:15:25.375 222 12518.42 114.67 54414.70 88888.00 2016-08-09 14:15:25.500 222 12518.42 114.70 54414.70 88888.00 2016-08-09 14:15:25.625 222 12518.48 114.70 54414.68 88888.00 2016-08-09 14:15:25.750 222 12518.45 114.75 54414.70 88888.00 2016-08-09 14:15:25.875 222 12518.40 114.75 54414.72 88888.00 2016-08-09 14:15:26.000 222 12518.35 114.75 54414.70 88888.00 2016-08-09 14:15:26.125 222 12518.33 114.75 54414.72 88888.00 2016-08-09 14:15:26.250 222 12518.30 114.75 54414.70 88888.00 2016-08-09 14:15:26.375 222 12518.33 114.78 54414.70 88888.00 2016-08-09 14:15:26.500 222 12518.27 114.80 54414.72 88888.00 2016-08-09 14:15:26.625 222 12518.33 114.83 54414.72 88888.00 2016-08-09 14:15:26.750 222 12518.38 114.85 54414.72 88888.00 2016-08-09 14:15:26.875 222 12518.38 114.90 54414.70 88888.00 2016-08-09 14:15:27.000 222 12518.35 114.97 54414.68 88888.00 2016-08-09 14:15:27.125 222 12518.38 114.97 54414.68 88888.00 2016-08-09 14:15:27.250 222 12518.38 115.00 54414.72 88888.00 2016-08-09 14:15:27.375 222 12518.35 115.03 54414.72 88888.00 2016-08-09 14:15:27.500 222 12518.35 115.05 54414.72 88888.00 2016-08-09 14:15:27.625 222 12518.30 115.08 54414.70 88888.00 2016-08-09 14:15:27.750 222 12518.25 115.10 54414.72 88888.00 2016-08-09 14:15:27.875 222 12518.20 115.12 54414.72 88888.00 2016-08-09 14:15:28.000 222 12518.25 115.17 54414.72 88888.00 2016-08-09 14:15:28.125 222 12518.33 115.17 54414.72 88888.00 2016-08-09 14:15:28.250 222 12518.33 115.20 54414.70 88888.00 2016-08-09 14:15:28.375 222 12518.30 115.22 54414.70 88888.00 2016-08-09 14:15:28.500 222 12518.27 115.25 54414.70 88888.00 2016-08-09 14:15:28.625 222 12518.33 115.28 54414.70 88888.00 2016-08-09 14:15:28.750 222 12518.38 115.30 54414.70 88888.00 2016-08-09 14:15:28.875 222 12518.38 115.30 54414.68 88888.00 2016-08-09 14:15:29.000 222 12518.38 115.35 54414.65 88888.00 2016-08-09 14:15:29.125 222 12518.35 115.38 54414.65 88888.00 2016-08-09 14:15:29.250 222 12518.27 115.45 54414.68 88888.00 2016-08-09 14:15:29.375 222 12518.27 115.50 54414.68 88888.00 2016-08-09 14:15:29.500 222 12518.25 115.55 54414.70 88888.00 2016-08-09 14:15:29.625 222 12518.23 115.58 54414.70 88888.00 2016-08-09 14:15:29.750 222 12518.23 115.62 54414.68 88888.00 2016-08-09 14:15:29.875 222 12518.20 115.70 54414.68 88888.00 2016-08-09 14:15:30.000 222 12518.23 115.75 54414.65 88888.00 2016-08-09 14:15:30.125 222 12518.25 115.80 54414.62 88888.00 2016-08-09 14:15:30.250 222 12518.23 115.83 54414.62 88888.00 2016-08-09 14:15:30.375 222 12518.20 115.88 54414.62 88888.00 2016-08-09 14:15:30.500 222 12518.20 115.92 54414.68 88888.00 2016-08-09 14:15:30.625 222 12518.20 115.92 54414.62 88888.00 2016-08-09 14:15:30.750 222 12518.15 115.97 54414.62 88888.00 2016-08-09 14:15:30.875 222 12518.17 116.03 54414.62 88888.00 2016-08-09 14:15:31.000 222 12518.20 116.05 54414.60 88888.00 2016-08-09 14:15:31.125 222 12518.17 116.08 54414.60 88888.00 2016-08-09 14:15:31.250 222 12518.15 116.12 54414.60 88888.00 2016-08-09 14:15:31.375 222 12518.17 116.15 54414.60 88888.00 2016-08-09 14:15:31.500 222 12518.20 116.15 54414.60 88888.00 2016-08-09 14:15:31.625 222 12518.30 116.20 54414.57 88888.00 2016-08-09 14:15:31.750 222 12518.33 116.28 54414.55 88888.00 2016-08-09 14:15:31.875 222 12518.27 116.30 54414.57 88888.00 2016-08-09 14:15:32.000 222 12518.20 116.30 54414.57 88888.00 2016-08-09 14:15:32.125 222 12518.20 116.33 54414.57 88888.00 2016-08-09 14:15:32.250 222 12518.20 116.33 54414.55 88888.00 2016-08-09 14:15:32.375 222 12518.25 116.33 54414.55 88888.00 2016-08-09 14:15:32.500 222 12518.23 116.28 54414.57 88888.00 2016-08-09 14:15:32.625 222 12518.20 116.35 54414.60 88888.00 2016-08-09 14:15:32.750 222 12518.20 116.35 54414.57 88888.00 2016-08-09 14:15:32.875 222 12518.27 116.33 54414.55 88888.00 2016-08-09 14:15:33.000 222 12518.35 116.33 54414.53 88888.00 2016-08-09 14:15:33.125 222 12518.38 116.38 54414.53 88888.00 2016-08-09 14:15:33.250 222 12518.35 116.42 54414.55 88888.00 2016-08-09 14:15:33.375 222 12518.35 116.42 54414.55 88888.00 2016-08-09 14:15:33.500 222 12518.27 116.45 54414.55 88888.00 2016-08-09 14:15:33.625 222 12518.30 116.42 54414.53 88888.00 2016-08-09 14:15:33.750 222 12518.33 116.38 54414.50 88888.00 2016-08-09 14:15:33.875 222 12518.30 116.42 54414.50 88888.00 2016-08-09 14:15:34.000 222 12518.30 116.40 54414.47 88888.00 2016-08-09 14:15:34.125 222 12518.35 116.42 54414.47 88888.00 2016-08-09 14:15:34.250 222 12518.42 116.45 54414.45 88888.00 2016-08-09 14:15:34.375 222 12518.55 116.42 54414.47 88888.00 2016-08-09 14:15:34.500 222 12518.48 116.42 54414.45 88888.00 2016-08-09 14:15:34.625 222 12518.42 116.45 54414.45 88888.00 2016-08-09 14:15:34.750 222 12518.42 116.47 54414.47 88888.00 2016-08-09 14:15:34.875 222 12518.48 116.50 54414.47 88888.00 2016-08-09 14:15:35.000 222 12518.50 116.50 54414.47 88888.00 2016-08-09 14:15:35.125 222 12518.52 116.50 54414.47 88888.00 2016-08-09 14:15:35.250 222 12518.48 116.53 54414.45 88888.00 2016-08-09 14:15:35.375 222 12518.45 116.55 54414.45 88888.00 2016-08-09 14:15:35.500 222 12518.38 116.58 54414.45 88888.00 2016-08-09 14:15:35.625 222 12518.35 116.53 54414.45 88888.00 2016-08-09 14:15:35.750 222 12518.38 116.47 54414.43 88888.00 2016-08-09 14:15:35.875 222 12518.42 116.47 54414.43 88888.00 2016-08-09 14:15:36.000 222 12518.40 116.42 54414.40 88888.00 2016-08-09 14:15:36.125 222 12518.45 116.50 54414.43 88888.00 2016-08-09 14:15:36.250 222 12518.48 116.53 54414.40 88888.00 2016-08-09 14:15:36.375 222 12518.52 116.55 54414.43 88888.00 2016-08-09 14:15:36.500 222 12518.52 116.55 54414.40 88888.00 2016-08-09 14:15:36.625 222 12518.48 116.55 54414.38 88888.00 2016-08-09 14:15:36.750 222 12518.42 116.58 54414.38 88888.00 2016-08-09 14:15:36.875 222 12518.38 116.55 54414.38 88888.00 2016-08-09 14:15:37.000 222 12518.38 116.55 54414.35 88888.00 2016-08-09 14:15:37.125 222 12518.45 116.55 54414.35 88888.00 2016-08-09 14:15:37.250 222 12518.52 116.55 54414.35 88888.00 2016-08-09 14:15:37.375 222 12518.50 116.55 54414.38 88888.00 2016-08-09 14:15:37.500 222 12518.42 116.50 54414.35 88888.00 2016-08-09 14:15:37.625 222 12518.40 116.50 54414.35 88888.00 2016-08-09 14:15:37.750 222 12518.40 116.47 54414.30 88888.00 2016-08-09 14:15:37.875 222 12518.38 116.50 54414.35 88888.00 2016-08-09 14:15:38.000 222 12518.38 116.45 54414.32 88888.00 2016-08-09 14:15:38.125 222 12518.38 116.47 54414.32 88888.00 2016-08-09 14:15:38.250 222 12518.35 116.42 54414.32 88888.00 2016-08-09 14:15:38.375 222 12518.38 116.42 54414.35 88888.00 2016-08-09 14:15:38.500 222 12518.38 116.38 54414.38 88888.00 2016-08-09 14:15:38.625 222 12518.38 116.35 54414.35 88888.00 2016-08-09 14:15:38.750 222 12518.30 116.33 54414.32 88888.00 2016-08-09 14:15:38.875 222 12518.33 116.33 54414.32 88888.00 2016-08-09 14:15:39.000 222 12518.38 116.33 54414.32 88888.00 2016-08-09 14:15:39.125 222 12518.38 116.30 54414.35 88888.00 2016-08-09 14:15:39.250 222 12518.38 116.35 54414.32 88888.00 2016-08-09 14:15:39.375 222 12518.38 116.33 54414.30 88888.00 2016-08-09 14:15:39.500 222 12518.40 116.28 54414.30 88888.00 2016-08-09 14:15:39.625 222 12518.42 116.28 54414.30 88888.00 2016-08-09 14:15:39.750 222 12518.38 116.25 54414.28 88888.00 2016-08-09 14:15:39.875 222 12518.33 116.28 54414.25 88888.00 2016-08-09 14:15:40.000 222 12518.33 116.22 54414.25 88888.00 2016-08-09 14:15:40.125 222 12518.30 116.22 54414.28 88888.00 2016-08-09 14:15:40.250 222 12518.38 116.28 54414.28 88888.00 2016-08-09 14:15:40.375 222 12518.48 116.25 54414.25 88888.00 2016-08-09 14:15:40.500 222 12518.48 116.22 54414.28 88888.00 2016-08-09 14:15:40.625 222 12518.45 116.20 54414.30 88888.00 2016-08-09 14:15:40.750 222 12518.48 116.22 54414.28 88888.00 2016-08-09 14:15:40.875 222 12518.50 116.22 54414.25 88888.00 2016-08-09 14:15:41.000 222 12518.50 116.22 54414.22 88888.00 2016-08-09 14:15:41.125 222 12518.55 116.17 54414.22 88888.00 2016-08-09 14:15:41.250 222 12518.52 116.15 54414.20 88888.00 2016-08-09 14:15:41.375 222 12518.55 116.15 54414.20 88888.00 2016-08-09 14:15:41.500 222 12518.58 116.20 54414.20 88888.00 2016-08-09 14:15:41.625 222 12518.65 116.25 54414.20 88888.00 2016-08-09 14:15:41.750 222 12518.60 116.25 54414.20 88888.00 2016-08-09 14:15:41.875 222 12518.58 116.28 54414.20 88888.00 2016-08-09 14:15:42.000 222 12518.67 116.25 54414.18 88888.00 2016-08-09 14:15:42.125 222 12518.73 116.25 54414.15 88888.00 2016-08-09 14:15:42.250 222 12518.67 116.28 54414.20 88888.00 2016-08-09 14:15:42.375 222 12518.65 116.33 54414.18 88888.00 2016-08-09 14:15:42.500 222 12518.62 116.30 54414.12 88888.00 2016-08-09 14:15:42.625 222 12518.65 116.30 54414.12 88888.00 2016-08-09 14:15:42.750 222 12518.75 116.35 54414.12 88888.00 2016-08-09 14:15:42.875 222 12518.77 116.38 54414.12 88888.00 2016-08-09 14:15:43.000 222 12518.85 116.38 54414.07 88888.00 2016-08-09 14:15:43.125 222 12518.83 116.40 54414.05 88888.00 2016-08-09 14:15:43.250 222 12518.83 116.42 54414.07 88888.00 2016-08-09 14:15:43.375 222 12518.90 116.40 54414.10 88888.00 2016-08-09 14:15:43.500 222 12518.90 116.45 54414.07 88888.00 2016-08-09 14:15:43.625 222 12518.90 116.45 54414.07 88888.00 2016-08-09 14:15:43.750 222 12518.90 116.42 54414.07 88888.00 2016-08-09 14:15:43.875 222 12518.85 116.47 54414.05 88888.00 2016-08-09 14:15:44.000 222 12518.83 116.55 54414.07 88888.00 2016-08-09 14:15:44.125 222 12518.88 116.60 54414.05 88888.00 2016-08-09 14:15:44.250 222 12518.88 116.65 54414.00 88888.00 2016-08-09 14:15:44.375 222 12518.88 116.65 54414.00 88888.00 2016-08-09 14:15:44.500 222 12518.88 116.60 54414.03 88888.00 2016-08-09 14:15:44.625 222 12518.85 116.72 54414.00 88888.00 2016-08-09 14:15:44.750 222 12518.80 116.88 54414.00 88888.00 2016-08-09 14:15:44.875 222 12518.77 116.90 54414.00 88888.00 2016-08-09 14:15:45.000 222 12518.75 116.92 54414.00 88888.00 2016-08-09 14:15:45.125 222 12518.75 116.92 54414.03 88888.00 2016-08-09 14:15:45.250 222 12518.75 116.95 54413.97 88888.00 2016-08-09 14:15:45.375 222 12518.73 116.95 54414.00 88888.00 2016-08-09 14:15:45.500 222 12518.73 116.97 54413.97 88888.00 2016-08-09 14:15:45.625 222 12518.65 117.03 54413.97 88888.00 2016-08-09 14:15:45.750 222 12518.62 117.05 54413.95 88888.00 2016-08-09 14:15:45.875 222 12518.62 117.03 54413.93 88888.00 2016-08-09 14:15:46.000 222 12518.62 116.97 54413.95 88888.00 2016-08-09 14:15:46.125 222 12518.65 116.97 54413.97 88888.00 2016-08-09 14:15:46.250 222 12518.62 116.97 54414.00 88888.00 2016-08-09 14:15:46.375 222 12518.62 117.03 54414.00 88888.00 2016-08-09 14:15:46.500 222 12518.65 116.97 54413.97 88888.00 2016-08-09 14:15:46.625 222 12518.62 116.97 54413.93 88888.00 2016-08-09 14:15:46.750 222 12518.52 116.97 54413.95 88888.00 2016-08-09 14:15:46.875 222 12518.50 116.97 54413.95 88888.00 2016-08-09 14:15:47.000 222 12518.60 116.97 54413.97 88888.00 2016-08-09 14:15:47.125 222 12518.62 116.97 54413.93 88888.00 2016-08-09 14:15:47.250 222 12518.58 116.92 54413.93 88888.00 2016-08-09 14:15:47.375 222 12518.55 116.92 54413.93 88888.00 2016-08-09 14:15:47.500 222 12518.58 116.92 54413.93 88888.00 2016-08-09 14:15:47.625 222 12518.62 116.95 54413.95 88888.00 2016-08-09 14:15:47.750 222 12518.67 116.95 54413.93 88888.00 2016-08-09 14:15:47.875 222 12518.65 116.92 54413.93 88888.00 2016-08-09 14:15:48.000 222 12518.62 116.95 54413.90 88888.00 2016-08-09 14:15:48.125 222 12518.62 116.97 54413.90 88888.00 2016-08-09 14:15:48.250 222 12518.60 116.97 54413.90 88888.00 2016-08-09 14:15:48.375 222 12518.60 116.95 54413.90 88888.00 2016-08-09 14:15:48.500 222 12518.58 116.92 54413.93 88888.00 2016-08-09 14:15:48.625 222 12518.50 116.92 54413.95 88888.00 2016-08-09 14:15:48.750 222 12518.42 116.92 54413.95 88888.00 2016-08-09 14:15:48.875 222 12518.48 116.90 54413.93 88888.00 2016-08-09 14:15:49.000 222 12518.55 116.88 54413.93 88888.00 2016-08-09 14:15:49.125 222 12518.62 116.88 54413.90 88888.00 2016-08-09 14:15:49.250 222 12518.58 116.90 54413.90 88888.00 2016-08-09 14:15:49.375 222 12518.60 116.92 54413.88 88888.00 2016-08-09 14:15:49.500 222 12518.62 116.88 54413.88 88888.00 2016-08-09 14:15:49.625 222 12518.62 116.83 54413.85 88888.00 2016-08-09 14:15:49.750 222 12518.62 116.78 54413.85 88888.00 2016-08-09 14:15:49.875 222 12518.70 116.72 54413.85 88888.00 2016-08-09 14:15:50.000 222 12518.70 116.70 54413.85 88888.00 2016-08-09 14:15:50.125 222 12518.73 116.70 54413.88 88888.00 2016-08-09 14:15:50.250 222 12518.77 116.65 54413.82 88888.00 2016-08-09 14:15:50.375 222 12518.83 116.62 54413.82 88888.00 2016-08-09 14:15:50.500 222 12518.75 116.58 54413.80 88888.00 2016-08-09 14:15:50.625 222 12518.75 116.60 54413.80 88888.00 2016-08-09 14:15:50.750 222 12518.80 116.60 54413.80 88888.00 2016-08-09 14:15:50.875 222 12518.80 116.60 54413.80 88888.00 2016-08-09 14:15:51.000 222 12518.77 116.58 54413.80 88888.00 2016-08-09 14:15:51.125 222 12518.77 116.58 54413.80 88888.00 2016-08-09 14:15:51.250 222 12518.77 116.53 54413.80 88888.00 2016-08-09 14:15:51.375 222 12518.88 116.53 54413.78 88888.00 2016-08-09 14:15:51.500 222 12518.90 116.53 54413.80 88888.00 2016-08-09 14:15:51.625 222 12518.85 116.47 54413.80 88888.00 2016-08-09 14:15:51.750 222 12518.88 116.45 54413.78 88888.00 2016-08-09 14:15:51.875 222 12518.92 116.42 54413.75 88888.00 2016-08-09 14:15:52.000 222 12518.98 116.45 54413.75 88888.00 2016-08-09 14:15:52.125 222 12519.05 116.47 54413.78 88888.00 2016-08-09 14:15:52.250 222 12519.02 116.42 54413.80 88888.00 2016-08-09 14:15:52.375 222 12518.98 116.42 54413.78 88888.00 2016-08-09 14:15:52.500 222 12518.92 116.38 54413.80 88888.00 2016-08-09 14:15:52.625 222 12518.98 116.38 54413.80 88888.00 2016-08-09 14:15:52.750 222 12518.92 116.40 54413.78 88888.00 2016-08-09 14:15:52.875 222 12518.90 116.40 54413.78 88888.00 2016-08-09 14:15:53.000 222 12518.92 116.38 54413.75 88888.00 2016-08-09 14:15:53.125 222 12518.95 116.38 54413.75 88888.00 2016-08-09 14:15:53.250 222 12518.92 116.35 54413.75 88888.00 2016-08-09 14:15:53.375 222 12518.98 116.35 54413.78 88888.00 2016-08-09 14:15:53.500 222 12518.98 116.30 54413.75 88888.00 2016-08-09 14:15:53.625 222 12518.98 116.28 54413.72 88888.00 2016-08-09 14:15:53.750 222 12519.02 116.25 54413.75 88888.00 2016-08-09 14:15:53.875 222 12519.02 116.28 54413.75 88888.00 2016-08-09 14:15:54.000 222 12519.08 116.28 54413.75 88888.00 2016-08-09 14:15:54.125 222 12519.05 116.22 54413.72 88888.00 2016-08-09 14:15:54.250 222 12519.02 116.17 54413.72 88888.00 2016-08-09 14:15:54.375 222 12519.08 116.15 54413.70 88888.00 2016-08-09 14:15:54.500 222 12519.05 116.17 54413.72 88888.00 2016-08-09 14:15:54.625 222 12519.02 116.17 54413.75 88888.00 2016-08-09 14:15:54.750 222 12519.02 116.17 54413.72 88888.00 2016-08-09 14:15:54.875 222 12519.02 116.15 54413.70 88888.00 2016-08-09 14:15:55.000 222 12519.10 116.12 54413.70 88888.00 2016-08-09 14:15:55.125 222 12519.15 116.10 54413.72 88888.00 2016-08-09 14:15:55.250 222 12519.15 116.08 54413.72 88888.00 2016-08-09 14:15:55.375 222 12519.15 116.08 54413.72 88888.00 2016-08-09 14:15:55.500 222 12519.15 116.08 54413.72 88888.00 2016-08-09 14:15:55.625 222 12519.10 116.08 54413.68 88888.00 2016-08-09 14:15:55.750 222 12519.05 116.08 54413.70 88888.00 2016-08-09 14:15:55.875 222 12519.05 116.05 54413.70 88888.00 2016-08-09 14:15:56.000 222 12519.02 116.03 54413.68 88888.00 2016-08-09 14:15:56.125 222 12519.08 116.00 54413.68 88888.00 2016-08-09 14:15:56.250 222 12519.05 116.00 54413.68 88888.00 2016-08-09 14:15:56.375 222 12519.10 116.05 54413.68 88888.00 2016-08-09 14:15:56.500 222 12519.15 116.05 54413.68 88888.00 2016-08-09 14:15:56.625 222 12519.10 116.05 54413.68 88888.00 2016-08-09 14:15:56.750 222 12519.02 116.05 54413.70 88888.00 2016-08-09 14:15:56.875 222 12519.02 116.05 54413.68 88888.00 2016-08-09 14:15:57.000 222 12519.05 116.05 54413.68 88888.00 2016-08-09 14:15:57.125 222 12519.05 116.08 54413.68 88888.00 2016-08-09 14:15:57.250 222 12518.98 116.00 54413.68 88888.00 2016-08-09 14:15:57.375 222 12519.00 116.05 54413.70 88888.00 2016-08-09 14:15:57.500 222 12519.05 116.05 54413.72 88888.00 2016-08-09 14:15:57.625 222 12519.05 116.05 54413.70 88888.00 2016-08-09 14:15:57.750 222 12519.08 116.05 54413.68 88888.00 2016-08-09 14:15:57.875 222 12519.12 116.03 54413.68 88888.00 2016-08-09 14:15:58.000 222 12519.02 116.03 54413.68 88888.00 2016-08-09 14:15:58.125 222 12518.88 116.05 54413.68 88888.00 2016-08-09 14:15:58.250 222 12518.88 116.03 54413.65 88888.00 2016-08-09 14:15:58.375 222 12518.92 116.05 54413.65 88888.00 2016-08-09 14:15:58.500 222 12518.95 116.03 54413.65 88888.00 2016-08-09 14:15:58.625 222 12519.00 116.03 54413.65 88888.00 2016-08-09 14:15:58.750 222 12518.98 116.03 54413.62 88888.00 2016-08-09 14:15:58.875 222 12518.98 116.05 54413.62 88888.00 2016-08-09 14:15:59.000 222 12518.98 116.05 54413.60 88888.00 2016-08-09 14:15:59.125 222 12518.90 116.08 54413.60 88888.00 2016-08-09 14:15:59.250 222 12518.83 116.05 54413.62 88888.00 2016-08-09 14:15:59.375 222 12518.83 116.05 54413.62 88888.00 2016-08-09 14:15:59.500 222 12518.85 116.03 54413.62 88888.00 2016-08-09 14:15:59.625 222 12518.88 116.00 54413.62 88888.00 2016-08-09 14:15:59.750 222 12518.85 116.03 54413.62 88888.00 2016-08-09 14:15:59.875 222 12518.77 116.08 54413.65 88888.00 2016-08-09 14:16:00.000 222 12518.73 116.05 54413.62 88888.00 2016-08-09 14:16:00.125 222 12518.70 116.03 54413.62 88888.00 2016-08-09 14:16:00.250 222 12518.70 116.00 54413.62 88888.00 2016-08-09 14:16:00.375 222 12518.80 116.05 54413.60 88888.00 2016-08-09 14:16:00.500 222 12518.85 116.03 54413.57 88888.00 2016-08-09 14:16:00.625 222 12518.85 116.03 54413.57 88888.00 2016-08-09 14:16:00.750 222 12518.83 116.03 54413.55 88888.00 2016-08-09 14:16:00.875 222 12518.80 116.05 54413.55 88888.00 2016-08-09 14:16:01.000 222 12518.80 116.05 54413.53 88888.00 2016-08-09 14:16:01.125 222 12518.73 116.05 54413.55 88888.00 2016-08-09 14:16:01.250 222 12518.65 116.08 54413.55 88888.00 2016-08-09 14:16:01.375 222 12518.67 116.08 54413.55 88888.00 2016-08-09 14:16:01.500 222 12518.65 116.12 54413.53 88888.00 2016-08-09 14:16:01.625 222 12518.65 116.15 54413.50 88888.00 2016-08-09 14:16:01.750 222 12518.67 116.17 54413.50 88888.00 2016-08-09 14:16:01.875 222 12518.67 116.12 54413.50 88888.00 2016-08-09 14:16:02.000 222 12518.70 115.92 54413.47 88888.00 2016-08-09 14:16:02.125 222 12518.73 115.80 54413.50 88888.00 2016-08-09 14:16:02.250 222 12518.67 115.75 54413.50 88888.00 2016-08-09 14:16:02.375 222 12518.62 115.80 54413.50 88888.00 2016-08-09 14:16:02.500 222 12518.60 115.83 54413.50 88888.00 2016-08-09 14:16:02.625 222 12518.62 115.78 54413.50 88888.00 2016-08-09 14:16:02.750 222 12518.60 115.78 54413.50 88888.00 2016-08-09 14:16:02.875 222 12518.60 115.80 54413.50 88888.00 2016-08-09 14:16:03.000 222 12518.58 115.80 54413.45 88888.00 2016-08-09 14:16:03.125 222 12518.62 115.83 54413.45 88888.00 2016-08-09 14:16:03.250 222 12518.58 115.83 54413.47 88888.00 2016-08-09 14:16:03.375 222 12518.55 115.85 54413.47 88888.00 2016-08-09 14:16:03.500 222 12518.55 115.85 54413.45 88888.00 2016-08-09 14:16:03.625 222 12518.58 115.85 54413.45 88888.00 2016-08-09 14:16:03.750 222 12518.55 115.85 54413.45 88888.00 2016-08-09 14:16:03.875 222 12518.52 115.88 54413.45 88888.00 2016-08-09 14:16:04.000 222 12518.48 115.85 54413.43 88888.00 2016-08-09 14:16:04.125 222 12518.40 115.80 54413.43 88888.00 2016-08-09 14:16:04.250 222 12518.33 115.83 54413.45 88888.00 2016-08-09 14:16:04.375 222 12518.33 115.90 54413.43 88888.00 2016-08-09 14:16:04.500 222 12518.30 115.88 54413.45 88888.00 2016-08-09 14:16:04.625 222 12518.23 115.78 54413.43 88888.00 2016-08-09 14:16:04.750 222 12518.15 115.72 54413.43 88888.00 2016-08-09 14:16:04.875 222 12518.15 115.78 54413.43 88888.00 2016-08-09 14:16:05.000 222 12518.17 115.78 54413.43 88888.00 2016-08-09 14:16:05.125 222 12518.25 115.83 54413.43 88888.00 2016-08-09 14:16:05.250 222 12518.23 115.80 54413.40 88888.00 2016-08-09 14:16:05.375 222 12518.20 115.80 54413.38 88888.00 2016-08-09 14:16:05.500 222 12518.10 115.78 54413.38 88888.00 2016-08-09 14:16:05.625 222 12518.12 115.75 54413.38 88888.00 2016-08-09 14:16:05.750 222 12518.15 115.70 54413.38 88888.00 2016-08-09 14:16:05.875 222 12518.05 115.72 54413.38 88888.00 2016-08-09 14:16:06.000 222 12518.10 115.72 54413.40 88888.00 2016-08-09 14:16:06.125 222 12518.12 115.70 54413.38 88888.00 2016-08-09 14:16:06.250 222 12518.02 115.65 54413.35 88888.00 2016-08-09 14:16:06.375 222 12518.05 115.65 54413.38 88888.00 2016-08-09 14:16:06.500 222 12518.05 115.65 54413.38 88888.00 2016-08-09 14:16:06.625 222 12518.05 115.65 54413.35 88888.00 2016-08-09 14:16:06.750 222 12517.98 115.65 54413.35 88888.00 2016-08-09 14:16:06.875 222 12517.98 115.60 54413.38 88888.00 2016-08-09 14:16:07.000 222 12518.05 115.60 54413.35 88888.00 2016-08-09 14:16:07.125 222 12518.10 115.60 54413.35 88888.00 2016-08-09 14:16:07.250 222 12518.02 115.58 54413.32 88888.00 2016-08-09 14:16:07.375 222 12518.05 115.60 54413.32 88888.00 2016-08-09 14:16:07.500 222 12518.05 115.65 54413.30 88888.00 2016-08-09 14:16:07.625 222 12518.05 115.65 54413.28 88888.00 2016-08-09 14:16:07.750 222 12518.10 115.60 54413.28 88888.00 2016-08-09 14:16:07.875 222 12518.10 115.58 54413.28 88888.00 2016-08-09 14:16:08.000 222 12518.02 115.55 54413.28 88888.00 2016-08-09 14:16:08.125 222 12518.05 115.58 54413.28 88888.00 2016-08-09 14:16:08.250 222 12518.00 115.50 54413.30 88888.00 2016-08-09 14:16:08.375 222 12517.98 115.47 54413.28 88888.00 2016-08-09 14:16:08.500 222 12517.95 115.47 54413.22 88888.00 2016-08-09 14:16:08.625 222 12517.98 115.42 54413.22 88888.00 2016-08-09 14:16:08.750 222 12518.05 115.42 54413.20 88888.00 2016-08-09 14:16:08.875 222 12518.15 115.40 54413.22 88888.00 2016-08-09 14:16:09.000 222 12518.10 115.35 54413.20 88888.00 2016-08-09 14:16:09.125 222 12518.00 115.30 54413.22 88888.00 2016-08-09 14:16:09.250 222 12517.95 115.33 54413.20 88888.00 2016-08-09 14:16:09.375 222 12517.95 115.33 54413.20 88888.00 2016-08-09 14:16:09.500 222 12517.95 115.30 54413.22 88888.00 2016-08-09 14:16:09.625 222 12517.92 115.30 54413.20 88888.00 2016-08-09 14:16:09.750 222 12517.95 115.28 54413.20 88888.00 2016-08-09 14:16:09.875 222 12518.02 115.25 54413.18 88888.00 2016-08-09 14:16:10.000 222 12517.98 115.22 54413.18 88888.00 2016-08-09 14:16:10.125 222 12518.02 115.22 54413.20 88888.00 2016-08-09 14:16:10.250 222 12518.02 115.17 54413.20 88888.00 2016-08-09 14:16:10.375 222 12518.02 115.17 54413.18 88888.00 2016-08-09 14:16:10.500 222 12518.02 115.17 54413.18 88888.00 2016-08-09 14:16:10.625 222 12518.08 115.17 54413.15 88888.00 2016-08-09 14:16:10.750 222 12518.08 115.15 54413.15 88888.00 2016-08-09 14:16:10.875 222 12518.10 115.08 54413.15 88888.00 2016-08-09 14:16:11.000 222 12518.15 115.00 54413.15 88888.00 2016-08-09 14:16:11.125 222 12518.17 115.00 54413.12 88888.00 2016-08-09 14:16:11.250 222 12518.12 114.97 54413.12 88888.00 2016-08-09 14:16:11.375 222 12518.10 114.95 54413.15 88888.00 2016-08-09 14:16:11.500 222 12518.02 114.95 54413.12 88888.00 2016-08-09 14:16:11.625 222 12518.08 114.88 54413.10 88888.00 2016-08-09 14:16:11.750 222 12518.08 114.88 54413.07 88888.00 2016-08-09 14:16:11.875 222 12518.10 114.88 54413.07 88888.00 2016-08-09 14:16:12.000 222 12518.12 114.85 54413.05 88888.00 2016-08-09 14:16:12.125 222 12518.23 114.90 54413.15 88888.00 2016-08-09 14:16:12.250 222 12518.38 115.12 54413.22 88888.00 2016-08-09 14:16:12.375 222 12518.10 115.33 54413.05 88888.00 2016-08-09 14:16:12.500 222 12517.73 115.28 54412.93 88888.00 2016-08-09 14:16:12.625 222 12517.90 114.90 54412.90 88888.00 2016-08-09 14:16:12.750 222 12518.15 114.72 54412.93 88888.00 2016-08-09 14:16:12.875 222 12518.25 114.72 54412.90 88888.00 2016-08-09 14:16:13.000 222 12518.33 114.75 54412.90 88888.00 2016-08-09 14:16:13.125 222 12518.25 114.75 54412.93 88888.00 2016-08-09 14:16:13.250 222 12518.23 114.70 54412.93 88888.00 2016-08-09 14:16:13.375 222 12518.27 114.70 54412.90 88888.00 2016-08-09 14:16:13.500 222 12518.27 114.60 54412.88 88888.00 2016-08-09 14:16:13.625 222 12518.30 114.58 54412.88 88888.00 2016-08-09 14:16:13.750 222 12518.33 114.58 54412.90 88888.00 2016-08-09 14:16:13.875 222 12518.27 114.58 54412.88 88888.00 2016-08-09 14:16:14.000 222 12518.25 114.58 54412.88 88888.00 2016-08-09 14:16:14.125 222 12518.27 114.58 54412.88 88888.00 2016-08-09 14:16:14.250 222 12518.33 114.62 54412.88 88888.00 2016-08-09 14:16:14.375 222 12518.38 114.60 54412.85 88888.00 2016-08-09 14:16:14.500 222 12518.35 114.58 54412.88 88888.00 2016-08-09 14:16:14.625 222 12518.33 114.58 54412.88 88888.00 2016-08-09 14:16:14.750 222 12518.25 114.60 54412.88 88888.00 2016-08-09 14:16:14.875 222 12518.20 114.53 54412.88 88888.00 2016-08-09 14:16:15.000 222 12518.27 114.55 54412.82 88888.00 2016-08-09 14:16:15.125 222 12518.30 114.55 54412.88 88888.00 2016-08-09 14:16:15.250 222 12518.27 114.58 54412.90 88888.00 2016-08-09 14:16:15.375 222 12518.30 114.60 54412.85 88888.00 2016-08-09 14:16:15.500 222 12518.30 114.60 54412.85 88888.00 2016-08-09 14:16:15.625 222 12518.25 114.60 54412.85 88888.00 2016-08-09 14:16:15.750 222 12518.25 114.60 54412.82 88888.00 2016-08-09 14:16:15.875 222 12518.25 114.65 54412.85 88888.00 2016-08-09 14:16:16.000 222 12518.30 114.65 54412.82 88888.00 2016-08-09 14:16:16.125 222 12518.27 114.58 54412.82 88888.00 2016-08-09 14:16:16.250 222 12518.20 114.58 54412.82 88888.00 2016-08-09 14:16:16.375 222 12518.20 114.60 54412.80 88888.00 2016-08-09 14:16:16.500 222 12518.20 114.60 54412.82 88888.00 2016-08-09 14:16:16.625 222 12518.25 114.60 54412.82 88888.00 2016-08-09 14:16:16.750 222 12518.25 114.55 54412.82 88888.00 2016-08-09 14:16:16.875 222 12518.25 114.50 54412.82 88888.00 2016-08-09 14:16:17.000 222 12518.33 114.53 54412.80 88888.00 2016-08-09 14:16:17.125 222 12518.40 114.55 54412.80 88888.00 2016-08-09 14:16:17.250 222 12518.33 114.60 54412.78 88888.00 2016-08-09 14:16:17.375 222 12518.30 114.60 54412.78 88888.00 2016-08-09 14:16:17.500 222 12518.27 114.60 54412.78 88888.00 2016-08-09 14:16:17.625 222 12518.30 114.58 54412.78 88888.00 2016-08-09 14:16:17.750 222 12518.27 114.62 54412.78 88888.00 2016-08-09 14:16:17.875 222 12518.27 114.67 54412.75 88888.00 2016-08-09 14:16:18.000 222 12518.38 114.62 54412.70 88888.00 2016-08-09 14:16:18.125 222 12518.38 114.62 54412.75 88888.00 2016-08-09 14:16:18.250 222 12518.30 114.65 54412.78 88888.00 2016-08-09 14:16:18.375 222 12518.23 114.65 54412.78 88888.00 2016-08-09 14:16:18.500 222 12518.20 114.67 54412.78 88888.00 2016-08-09 14:16:18.625 222 12518.23 114.65 54412.72 88888.00 2016-08-09 14:16:18.750 222 12518.23 114.67 54412.72 88888.00 2016-08-09 14:16:18.875 222 12518.27 114.67 54412.72 88888.00 2016-08-09 14:16:19.000 222 12518.27 114.70 54412.72 88888.00 2016-08-09 14:16:19.125 222 12518.27 114.75 54412.75 88888.00 2016-08-09 14:16:19.250 222 12518.17 114.78 54412.72 88888.00 2016-08-09 14:16:19.375 222 12518.20 114.78 54412.72 88888.00 2016-08-09 14:16:19.500 222 12518.20 114.83 54412.70 88888.00 2016-08-09 14:16:19.625 222 12518.12 114.88 54412.68 88888.00 2016-08-09 14:16:19.750 222 12518.10 114.90 54412.68 88888.00 2016-08-09 14:16:19.875 222 12518.10 114.97 54412.68 88888.00 2016-08-09 14:16:20.000 222 12518.10 114.97 54412.65 88888.00 2016-08-09 14:16:20.125 222 12518.05 114.97 54412.65 88888.00 2016-08-09 14:16:20.250 222 12518.02 114.95 54412.62 88888.00 2016-08-09 14:16:20.375 222 12518.05 114.97 54412.65 88888.00 2016-08-09 14:16:20.500 222 12518.05 115.03 54412.65 88888.00 2016-08-09 14:16:20.625 222 12518.02 115.03 54412.65 88888.00 2016-08-09 14:16:20.750 222 12518.00 115.05 54412.62 88888.00 2016-08-09 14:16:20.875 222 12517.98 115.12 54412.60 88888.00 2016-08-09 14:16:21.000 222 12518.00 115.12 54412.60 88888.00 2016-08-09 14:16:21.125 222 12517.98 115.17 54412.60 88888.00 2016-08-09 14:16:21.250 222 12517.95 115.25 54412.60 88888.00 2016-08-09 14:16:21.375 222 12517.98 115.28 54412.60 88888.00 2016-08-09 14:16:21.500 222 12517.95 115.30 54412.62 88888.00 2016-08-09 14:16:21.625 222 12517.92 115.30 54412.60 88888.00 2016-08-09 14:16:21.750 222 12517.88 115.33 54412.57 88888.00 2016-08-09 14:16:21.875 222 12517.90 115.40 54412.57 88888.00 2016-08-09 14:16:22.000 222 12517.88 115.40 54412.55 88888.00 2016-08-09 14:16:22.125 222 12517.88 115.42 54412.55 88888.00 2016-08-09 14:16:22.250 222 12517.85 115.50 54412.57 88888.00 2016-08-09 14:16:22.375 222 12517.88 115.58 54412.55 88888.00 2016-08-09 14:16:22.500 222 12517.85 115.62 54412.57 88888.00 2016-08-09 14:16:22.625 222 12517.77 115.70 54412.55 88888.00 2016-08-09 14:16:22.750 222 12517.75 115.70 54412.53 88888.00 2016-08-09 14:16:22.875 222 12517.73 115.72 54412.53 88888.00 2016-08-09 14:16:23.000 222 12517.62 115.75 54412.53 88888.00 2016-08-09 14:16:23.125 222 12517.62 115.78 54412.57 88888.00 2016-08-09 14:16:23.250 222 12517.60 115.80 54412.57 88888.00 2016-08-09 14:16:23.375 222 12517.58 115.83 54412.53 88888.00 2016-08-09 14:16:23.500 222 12517.58 115.85 54412.53 88888.00 2016-08-09 14:16:23.625 222 12517.52 115.88 54412.53 88888.00 2016-08-09 14:16:23.750 222 12517.45 115.92 54412.55 88888.00 2016-08-09 14:16:23.875 222 12517.40 115.95 54412.57 88888.00 2016-08-09 14:16:24.000 222 12517.38 115.95 54412.55 88888.00 2016-08-09 14:16:24.125 222 12517.27 115.97 54412.53 88888.00 2016-08-09 14:16:24.250 222 12517.17 115.97 54412.53 88888.00 2016-08-09 14:16:24.375 222 12517.15 116.00 54412.50 88888.00 2016-08-09 14:16:24.500 222 12517.15 116.03 54412.53 88888.00 2016-08-09 14:16:24.625 222 12517.10 116.05 54412.53 88888.00 2016-08-09 14:16:24.750 222 12517.05 116.05 54412.55 88888.00 2016-08-09 14:16:24.875 222 12517.00 116.05 54412.55 88888.00 2016-08-09 14:16:25.000 222 12516.88 116.05 54412.55 88888.00 2016-08-09 14:16:25.125 222 12516.85 116.05 54412.55 88888.00 2016-08-09 14:16:25.250 222 12516.77 116.05 54412.57 88888.00 2016-08-09 14:16:25.375 222 12516.70 116.10 54412.57 88888.00 2016-08-09 14:16:25.500 222 12516.60 116.08 54412.57 88888.00 2016-08-09 14:16:25.625 222 12516.52 116.08 54412.57 88888.00 2016-08-09 14:16:25.750 222 12516.50 116.10 54412.57 88888.00 2016-08-09 14:16:25.875 222 12516.50 116.10 54412.60 88888.00 2016-08-09 14:16:26.000 222 12516.45 116.10 54412.57 88888.00 2016-08-09 14:16:26.125 222 12516.40 116.08 54412.55 88888.00 2016-08-09 14:16:26.250 222 12516.38 116.05 54412.53 88888.00 2016-08-09 14:16:26.375 222 12516.40 116.08 54412.50 88888.00 2016-08-09 14:16:26.500 222 12516.30 116.05 54412.53 88888.00 2016-08-09 14:16:26.625 222 12516.25 116.05 54412.53 88888.00 2016-08-09 14:16:26.750 222 12516.27 116.03 54412.55 88888.00 2016-08-09 14:16:26.875 222 12516.23 116.00 54412.55 88888.00 2016-08-09 14:16:27.000 222 12516.15 116.00 54412.55 88888.00 2016-08-09 14:16:27.125 222 12516.08 116.03 54412.55 88888.00 2016-08-09 14:16:27.250 222 12516.00 116.03 54412.57 88888.00 2016-08-09 14:16:27.375 222 12516.00 116.00 54412.60 88888.00 2016-08-09 14:16:27.500 222 12515.98 116.00 54412.57 88888.00 2016-08-09 14:16:27.625 222 12515.92 115.97 54412.55 88888.00 2016-08-09 14:16:27.750 222 12515.85 115.95 54412.55 88888.00 2016-08-09 14:16:27.875 222 12515.88 115.97 54412.53 88888.00 2016-08-09 14:16:28.000 222 12515.92 116.00 54412.55 88888.00 2016-08-09 14:16:28.125 222 12515.92 115.97 54412.55 88888.00 2016-08-09 14:16:28.250 222 12515.85 115.95 54412.55 88888.00 2016-08-09 14:16:28.375 222 12515.83 116.00 54412.53 88888.00 2016-08-09 14:16:28.500 222 12515.73 116.00 54412.50 88888.00 2016-08-09 14:16:28.625 222 12515.65 116.00 54412.53 88888.00 2016-08-09 14:16:28.750 222 12515.62 116.05 54412.55 88888.00 2016-08-09 14:16:28.875 222 12515.65 116.03 54412.50 88888.00 2016-08-09 14:16:29.000 222 12515.60 116.00 54412.47 88888.00 2016-08-09 14:16:29.125 222 12515.55 116.00 54412.47 88888.00 2016-08-09 14:16:29.250 222 12515.55 115.97 54412.45 88888.00 2016-08-09 14:16:29.375 222 12515.62 116.00 54412.45 88888.00 2016-08-09 14:16:29.500 222 12515.60 116.03 54412.45 88888.00 2016-08-09 14:16:29.625 222 12515.58 116.03 54412.45 88888.00 2016-08-09 14:16:29.750 222 12515.60 116.05 54412.43 88888.00 2016-08-09 14:16:29.875 222 12515.62 116.05 54412.43 88888.00 2016-08-09 14:16:30.000 222 12515.62 116.05 54412.40 88888.00 2016-08-09 14:16:30.125 222 12515.67 116.08 54412.40 88888.00 2016-08-09 14:16:30.250 222 12515.67 116.08 54412.40 88888.00 2016-08-09 14:16:30.375 222 12515.70 116.08 54412.38 88888.00 2016-08-09 14:16:30.500 222 12515.65 116.05 54412.38 88888.00 2016-08-09 14:16:30.625 222 12515.58 116.08 54412.38 88888.00 2016-08-09 14:16:30.750 222 12515.55 116.10 54412.40 88888.00 2016-08-09 14:16:30.875 222 12515.58 116.10 54412.38 88888.00 2016-08-09 14:16:31.000 222 12515.62 116.15 54412.35 88888.00 2016-08-09 14:16:31.125 222 12515.60 116.17 54412.35 88888.00 2016-08-09 14:16:31.250 222 12515.52 116.17 54412.32 88888.00 2016-08-09 14:16:31.375 222 12515.55 116.17 54412.30 88888.00 2016-08-09 14:16:31.500 222 12515.52 116.15 54412.30 88888.00 2016-08-09 14:16:31.625 222 12515.52 116.17 54412.30 88888.00 2016-08-09 14:16:31.750 222 12515.55 116.20 54412.30 88888.00 2016-08-09 14:16:31.875 222 12515.60 116.25 54412.32 88888.00 2016-08-09 14:16:32.000 222 12515.62 116.22 54412.30 88888.00 2016-08-09 14:16:32.125 222 12515.58 116.25 54412.32 88888.00 2016-08-09 14:16:32.250 222 12515.48 116.25 54412.28 88888.00 2016-08-09 14:16:32.375 222 12515.48 116.25 54412.28 88888.00 2016-08-09 14:16:32.500 222 12515.48 116.28 54412.28 88888.00 2016-08-09 14:16:32.625 222 12515.50 116.28 54412.25 88888.00 2016-08-09 14:16:32.750 222 12515.48 116.30 54412.28 88888.00 2016-08-09 14:16:32.875 222 12515.50 116.33 54412.30 88888.00 2016-08-09 14:16:33.000 222 12515.50 116.35 54412.25 88888.00 2016-08-09 14:16:33.125 222 12515.48 116.35 54412.22 88888.00 2016-08-09 14:16:33.250 222 12515.45 116.33 54412.20 88888.00 2016-08-09 14:16:33.375 222 12515.50 116.35 54412.25 88888.00 2016-08-09 14:16:33.500 222 12515.45 116.35 54412.25 88888.00 2016-08-09 14:16:33.625 222 12515.42 116.38 54412.20 88888.00 2016-08-09 14:16:33.750 222 12515.40 116.28 54412.15 88888.00 2016-08-09 14:16:33.875 222 12515.42 116.15 54412.15 88888.00 2016-08-09 14:16:34.000 222 12515.50 116.12 54412.18 88888.00 2016-08-09 14:16:34.125 222 12515.42 116.12 54412.20 88888.00 2016-08-09 14:16:34.250 222 12515.30 116.10 54412.18 88888.00 2016-08-09 14:16:34.375 222 12515.23 116.12 54412.12 88888.00 2016-08-09 14:16:34.500 222 12515.25 116.12 54412.12 88888.00 2016-08-09 14:16:34.625 222 12515.30 116.10 54412.10 88888.00 2016-08-09 14:16:34.750 222 12515.30 116.10 54412.12 88888.00 2016-08-09 14:16:34.875 222 12515.25 116.08 54412.10 88888.00 2016-08-09 14:16:35.000 222 12515.25 116.08 54412.12 88888.00 2016-08-09 14:16:35.125 222 12515.20 116.08 54412.10 88888.00 2016-08-09 14:16:35.250 222 12515.17 116.10 54412.10 88888.00 2016-08-09 14:16:35.375 222 12515.17 116.10 54412.07 88888.00 2016-08-09 14:16:35.500 222 12515.12 116.12 54412.07 88888.00 2016-08-09 14:16:35.625 222 12515.08 116.10 54412.07 88888.00 2016-08-09 14:16:35.750 222 12515.02 116.05 54412.07 88888.00 2016-08-09 14:16:35.875 222 12515.10 116.03 54412.07 88888.00 2016-08-09 14:16:36.000 222 12515.15 116.05 54412.05 88888.00 2016-08-09 14:16:36.125 222 12515.12 116.08 54412.05 88888.00 2016-08-09 14:16:36.250 222 12515.02 116.05 54412.07 88888.00 2016-08-09 14:16:36.375 222 12515.08 116.03 54412.05 88888.00 2016-08-09 14:16:36.500 222 12515.12 116.00 54412.05 88888.00 2016-08-09 14:16:36.625 222 12515.15 115.95 54412.00 88888.00 2016-08-09 14:16:36.750 222 12515.10 115.97 54412.03 88888.00 2016-08-09 14:16:36.875 222 12515.10 115.95 54412.03 88888.00 2016-08-09 14:16:37.000 222 12515.05 115.90 54412.00 88888.00 2016-08-09 14:16:37.125 222 12515.10 115.92 54412.00 88888.00 2016-08-09 14:16:37.250 222 12515.15 115.92 54412.03 88888.00 2016-08-09 14:16:37.375 222 12515.20 115.92 54412.03 88888.00 2016-08-09 14:16:37.500 222 12515.23 115.90 54412.00 88888.00 2016-08-09 14:16:37.625 222 12515.20 115.90 54411.95 88888.00 2016-08-09 14:16:37.750 222 12515.23 115.92 54411.95 88888.00 2016-08-09 14:16:37.875 222 12515.17 115.95 54411.93 88888.00 2016-08-09 14:16:38.000 222 12515.15 115.97 54411.90 88888.00 2016-08-09 14:16:38.125 222 12515.15 116.00 54411.93 88888.00 2016-08-09 14:16:38.250 222 12515.12 116.03 54411.90 88888.00 2016-08-09 14:16:38.375 222 12515.10 116.03 54411.90 88888.00 2016-08-09 14:16:38.500 222 12515.08 116.05 54411.90 88888.00 2016-08-09 14:16:38.625 222 12515.10 116.05 54411.90 88888.00 2016-08-09 14:16:38.750 222 12515.20 116.08 54411.90 88888.00 2016-08-09 14:16:38.875 222 12515.17 116.05 54411.85 88888.00 2016-08-09 14:16:39.000 222 12515.15 116.08 54411.80 88888.00 2016-08-09 14:16:39.125 222 12515.17 116.12 54411.80 88888.00 2016-08-09 14:16:39.250 222 12515.15 116.15 54411.82 88888.00 2016-08-09 14:16:39.375 222 12515.17 116.15 54411.80 88888.00 2016-08-09 14:16:39.500 222 12515.23 116.17 54411.80 88888.00 2016-08-09 14:16:39.625 222 12515.25 116.20 54411.78 88888.00 2016-08-09 14:16:39.750 222 12515.27 116.22 54411.75 88888.00 2016-08-09 14:16:39.875 222 12515.25 116.22 54411.72 88888.00 2016-08-09 14:16:40.000 222 12515.25 116.22 54411.72 88888.00 2016-08-09 14:16:40.125 222 12515.25 116.22 54411.72 88888.00 2016-08-09 14:16:40.250 222 12515.20 116.25 54411.70 88888.00 2016-08-09 14:16:40.375 222 12515.27 116.22 54411.70 88888.00 2016-08-09 14:16:40.500 222 12515.38 116.28 54411.72 88888.00 2016-08-09 14:16:40.625 222 12515.42 116.28 54411.68 88888.00 2016-08-09 14:16:40.750 222 12515.42 116.28 54411.68 88888.00 2016-08-09 14:16:40.875 222 12515.40 116.25 54411.68 88888.00 2016-08-09 14:16:41.000 222 12515.42 116.28 54411.62 88888.00 2016-08-09 14:16:41.125 222 12515.38 116.33 54411.62 88888.00 2016-08-09 14:16:41.250 222 12515.35 116.30 54411.62 88888.00 2016-08-09 14:16:41.375 222 12515.48 116.30 54411.57 88888.00 2016-08-09 14:16:41.500 222 12515.58 116.33 54411.57 88888.00 2016-08-09 14:16:41.625 222 12515.58 116.35 54411.57 88888.00 2016-08-09 14:16:41.750 222 12515.55 116.35 54411.55 88888.00 2016-08-09 14:16:41.875 222 12515.52 116.30 54411.53 88888.00 2016-08-09 14:16:42.000 222 12515.55 116.30 54411.53 88888.00 2016-08-09 14:16:42.125 222 12515.55 116.33 54411.50 88888.00 2016-08-09 14:16:42.250 222 12515.45 116.33 54411.50 88888.00 2016-08-09 14:16:42.375 222 12515.40 116.38 54411.47 88888.00 2016-08-09 14:16:42.500 222 12515.40 116.35 54411.45 88888.00 2016-08-09 14:16:42.625 222 12515.45 116.35 54411.43 88888.00 2016-08-09 14:16:42.750 222 12515.55 116.40 54411.43 88888.00 2016-08-09 14:16:42.875 222 12515.55 116.40 54411.43 88888.00 2016-08-09 14:16:43.000 222 12515.50 116.38 54411.40 88888.00 2016-08-09 14:16:43.125 222 12515.58 116.33 54411.40 88888.00 2016-08-09 14:16:43.250 222 12515.62 116.30 54411.40 88888.00 2016-08-09 14:16:43.375 222 12515.62 116.35 54411.38 88888.00 2016-08-09 14:16:43.500 222 12515.60 116.38 54411.38 88888.00 2016-08-09 14:16:43.625 222 12515.58 116.38 54411.35 88888.00 2016-08-09 14:16:43.750 222 12515.58 116.33 54411.35 88888.00 2016-08-09 14:16:43.875 222 12515.65 116.38 54411.30 88888.00 2016-08-09 14:16:44.000 222 12515.70 116.42 54411.30 88888.00 2016-08-09 14:16:44.125 222 12515.70 116.45 54411.35 88888.00 2016-08-09 14:16:44.250 222 12515.65 116.45 54411.32 88888.00 2016-08-09 14:16:44.375 222 12515.65 116.45 54411.28 88888.00 2016-08-09 14:16:44.500 222 12515.70 116.45 54411.25 88888.00 2016-08-09 14:16:44.625 222 12515.70 116.45 54411.22 88888.00 2016-08-09 14:16:44.750 222 12515.73 116.45 54411.22 88888.00 2016-08-09 14:16:44.875 222 12515.75 116.45 54411.20 88888.00 2016-08-09 14:16:45.000 222 12515.75 116.47 54411.20 88888.00 2016-08-09 14:16:45.125 222 12515.77 116.47 54411.22 88888.00 2016-08-09 14:16:45.250 222 12515.77 116.50 54411.20 88888.00 2016-08-09 14:16:45.375 222 12515.80 116.58 54411.18 88888.00 2016-08-09 14:16:45.500 222 12515.83 116.58 54411.15 88888.00 2016-08-09 14:16:45.625 222 12515.77 116.55 54411.15 88888.00 2016-08-09 14:16:45.750 222 12515.77 116.55 54411.15 88888.00 2016-08-09 14:16:45.875 222 12515.85 116.55 54411.15 88888.00 2016-08-09 14:16:46.000 222 12515.85 116.55 54411.10 88888.00 2016-08-09 14:16:46.125 222 12515.75 116.58 54411.10 88888.00 2016-08-09 14:16:46.250 222 12515.73 116.50 54411.10 88888.00 2016-08-09 14:16:46.375 222 12515.85 116.53 54411.10 88888.00 2016-08-09 14:16:46.500 222 12515.88 116.58 54411.10 88888.00 2016-08-09 14:16:46.625 222 12515.85 116.58 54411.07 88888.00 2016-08-09 14:16:46.750 222 12515.80 116.53 54411.07 88888.00 2016-08-09 14:16:46.875 222 12515.77 116.50 54411.05 88888.00 2016-08-09 14:16:47.000 222 12515.77 116.55 54411.05 88888.00 2016-08-09 14:16:47.125 222 12515.77 116.58 54411.03 88888.00 2016-08-09 14:16:47.250 222 12515.77 116.58 54411.00 88888.00 2016-08-09 14:16:47.375 222 12515.80 116.60 54410.97 88888.00 2016-08-09 14:16:47.500 222 12515.83 116.58 54410.97 88888.00 2016-08-09 14:16:47.625 222 12515.90 116.60 54410.97 88888.00 2016-08-09 14:16:47.750 222 12515.92 116.60 54410.97 88888.00 2016-08-09 14:16:47.875 222 12515.88 116.62 54410.97 88888.00 2016-08-09 14:16:48.000 222 12515.83 116.62 54410.95 88888.00 2016-08-09 14:16:48.125 222 12515.80 116.55 54410.95 88888.00 2016-08-09 14:16:48.250 222 12515.80 116.53 54410.95 88888.00 2016-08-09 14:16:48.375 222 12515.85 116.55 54410.93 88888.00 2016-08-09 14:16:48.500 222 12515.83 116.58 54410.90 88888.00 2016-08-09 14:16:48.625 222 12515.83 116.58 54410.90 88888.00 2016-08-09 14:16:48.750 222 12515.85 116.60 54410.90 88888.00 2016-08-09 14:16:48.875 222 12515.88 116.62 54410.88 88888.00 2016-08-09 14:16:49.000 222 12515.88 116.62 54410.85 88888.00 2016-08-09 14:16:49.125 222 12515.80 116.60 54410.88 88888.00 2016-08-09 14:16:49.250 222 12515.75 116.60 54410.88 88888.00 2016-08-09 14:16:49.375 222 12515.77 116.65 54410.85 88888.00 2016-08-09 14:16:49.500 222 12515.80 116.65 54410.82 88888.00 2016-08-09 14:16:49.625 222 12515.80 116.65 54410.85 88888.00 2016-08-09 14:16:49.750 222 12515.83 116.67 54410.82 88888.00 2016-08-09 14:16:49.875 222 12515.85 116.67 54410.80 88888.00 2016-08-09 14:16:50.000 222 12515.90 116.65 54410.78 88888.00 2016-08-09 14:16:50.125 222 12515.88 116.62 54410.78 88888.00 2016-08-09 14:16:50.250 222 12515.83 116.58 54410.78 88888.00 2016-08-09 14:16:50.375 222 12515.83 116.60 54410.75 88888.00 2016-08-09 14:16:50.500 222 12515.83 116.62 54410.75 88888.00 2016-08-09 14:16:50.625 222 12515.75 116.62 54410.78 88888.00 2016-08-09 14:16:50.750 222 12515.73 116.62 54410.78 88888.00 2016-08-09 14:16:50.875 222 12515.75 116.65 54410.78 88888.00 2016-08-09 14:16:51.000 222 12515.77 116.67 54410.72 88888.00 2016-08-09 14:16:51.125 222 12515.85 116.65 54410.75 88888.00 2016-08-09 14:16:51.250 222 12515.80 116.62 54410.78 88888.00 2016-08-09 14:16:51.375 222 12515.77 116.67 54410.75 88888.00 2016-08-09 14:16:51.500 222 12515.73 116.67 54410.75 88888.00 2016-08-09 14:16:51.625 222 12515.73 116.70 54410.75 88888.00 2016-08-09 14:16:51.750 222 12515.77 116.70 54410.72 88888.00 2016-08-09 14:16:51.875 222 12515.77 116.70 54410.70 88888.00 2016-08-09 14:16:52.000 222 12515.73 116.72 54410.70 88888.00 2016-08-09 14:16:52.125 222 12515.65 116.78 54410.68 88888.00 2016-08-09 14:16:52.250 222 12515.55 116.78 54410.68 88888.00 2016-08-09 14:16:52.375 222 12515.55 116.78 54410.65 88888.00 2016-08-09 14:16:52.500 222 12515.55 116.80 54410.65 88888.00 2016-08-09 14:16:52.625 222 12515.52 116.83 54410.68 88888.00 2016-08-09 14:16:52.750 222 12515.52 116.83 54410.62 88888.00 2016-08-09 14:16:52.875 222 12515.48 116.80 54410.62 88888.00 2016-08-09 14:16:53.000 222 12515.40 116.80 54410.65 88888.00 2016-08-09 14:16:53.125 222 12515.38 116.83 54410.68 88888.00 2016-08-09 14:16:53.250 222 12515.38 116.80 54410.65 88888.00 2016-08-09 14:16:53.375 222 12515.42 116.80 54410.60 88888.00 2016-08-09 14:16:53.500 222 12515.42 116.80 54410.60 88888.00 2016-08-09 14:16:53.625 222 12515.40 116.80 54410.60 88888.00 2016-08-09 14:16:53.750 222 12515.33 116.80 54410.57 88888.00 2016-08-09 14:16:53.875 222 12515.27 116.80 54410.57 88888.00 2016-08-09 14:16:54.000 222 12515.30 116.75 54410.55 88888.00 2016-08-09 14:16:54.125 222 12515.33 116.78 54410.60 88888.00 2016-08-09 14:16:54.250 222 12515.30 116.80 54410.60 88888.00 2016-08-09 14:16:54.375 222 12515.33 116.83 54410.57 88888.00 2016-08-09 14:16:54.500 222 12515.25 116.80 54410.55 88888.00 2016-08-09 14:16:54.625 222 12515.20 116.78 54410.53 88888.00 2016-08-09 14:16:54.750 222 12515.17 116.75 54410.53 88888.00 2016-08-09 14:16:54.875 222 12515.15 116.72 54410.50 88888.00 2016-08-09 14:16:55.000 222 12515.12 116.70 54410.50 88888.00 2016-08-09 14:16:55.125 222 12515.10 116.72 54410.47 88888.00 2016-08-09 14:16:55.250 222 12515.08 116.72 54410.53 88888.00 2016-08-09 14:16:55.375 222 12515.15 116.78 54410.50 88888.00 2016-08-09 14:16:55.500 222 12515.10 116.78 54410.53 88888.00 2016-08-09 14:16:55.625 222 12515.05 116.75 54410.50 88888.00 2016-08-09 14:16:55.750 222 12515.02 116.75 54410.50 88888.00 2016-08-09 14:16:55.875 222 12515.00 116.72 54410.53 88888.00 2016-08-09 14:16:56.000 222 12515.02 116.70 54410.50 88888.00 2016-08-09 14:16:56.125 222 12514.98 116.70 54410.47 88888.00 2016-08-09 14:16:56.250 222 12514.95 116.67 54410.50 88888.00 2016-08-09 14:16:56.375 222 12514.98 116.65 54410.50 88888.00 2016-08-09 14:16:56.500 222 12514.95 116.65 54410.53 88888.00 2016-08-09 14:16:56.625 222 12514.95 116.67 54410.50 88888.00 2016-08-09 14:16:56.750 222 12514.98 116.67 54410.50 88888.00 2016-08-09 14:16:56.875 222 12514.95 116.65 54410.50 88888.00 2016-08-09 14:16:57.000 222 12514.85 116.65 54410.45 88888.00 2016-08-09 14:16:57.125 222 12514.85 116.67 54410.45 88888.00 2016-08-09 14:16:57.250 222 12514.83 116.65 54410.47 88888.00 2016-08-09 14:16:57.375 222 12514.83 116.67 54410.50 88888.00 2016-08-09 14:16:57.500 222 12514.77 116.70 54410.50 88888.00 2016-08-09 14:16:57.625 222 12514.75 116.67 54410.47 88888.00 2016-08-09 14:16:57.750 222 12514.80 116.67 54410.47 88888.00 2016-08-09 14:16:57.875 222 12514.83 116.65 54410.45 88888.00 2016-08-09 14:16:58.000 222 12514.83 116.62 54410.45 88888.00 2016-08-09 14:16:58.125 222 12514.77 116.62 54410.47 88888.00 2016-08-09 14:16:58.250 222 12514.73 116.65 54410.45 88888.00 2016-08-09 14:16:58.375 222 12514.75 116.67 54410.45 88888.00 2016-08-09 14:16:58.500 222 12514.83 116.70 54410.40 88888.00 2016-08-09 14:16:58.625 222 12514.80 116.72 54410.43 88888.00 2016-08-09 14:16:58.750 222 12514.73 116.78 54410.43 88888.00 2016-08-09 14:16:58.875 222 12514.75 116.75 54410.40 88888.00 2016-08-09 14:16:59.000 222 12514.80 116.75 54410.40 88888.00 2016-08-09 14:16:59.125 222 12514.83 116.80 54410.40 88888.00 2016-08-09 14:16:59.250 222 12514.83 116.80 54410.40 88888.00 2016-08-09 14:16:59.375 222 12514.77 116.83 54410.35 88888.00 2016-08-09 14:16:59.500 222 12514.77 116.85 54410.38 88888.00 2016-08-09 14:16:59.625 222 12514.75 116.85 54410.38 88888.00 2016-08-09 14:16:59.750 222 12514.77 116.85 54410.35 88888.00 2016-08-09 14:16:59.875 222 12514.75 116.88 54410.38 88888.00 2016-08-09 14:17:00.000 222 12514.75 116.92 54410.35 88888.00 2016-08-09 14:17:00.125 222 12514.73 116.95 54410.35 88888.00 2016-08-09 14:17:00.250 222 12514.65 116.95 54410.35 88888.00 2016-08-09 14:17:00.375 222 12514.73 116.97 54410.32 88888.00 2016-08-09 14:17:00.500 222 12514.75 117.00 54410.32 88888.00 2016-08-09 14:17:00.625 222 12514.73 117.05 54410.32 88888.00 2016-08-09 14:17:00.750 222 12514.65 117.08 54410.32 88888.00 2016-08-09 14:17:00.875 222 12514.67 117.12 54410.35 88888.00 2016-08-09 14:17:01.000 222 12514.73 117.10 54410.35 88888.00 2016-08-09 14:17:01.125 222 12514.67 117.17 54410.32 88888.00 2016-08-09 14:17:01.250 222 12514.60 117.15 54410.32 88888.00 2016-08-09 14:17:01.375 222 12514.62 117.20 54410.35 88888.00 2016-08-09 14:17:01.500 222 12514.70 117.17 54410.32 88888.00 2016-08-09 14:17:01.625 222 12514.80 117.20 54410.32 88888.00 2016-08-09 14:17:01.750 222 12514.73 117.25 54410.32 88888.00 2016-08-09 14:17:01.875 222 12514.60 117.22 54410.30 88888.00 2016-08-09 14:17:02.000 222 12514.58 117.25 54410.30 88888.00 2016-08-09 14:17:02.125 222 12514.52 117.28 54410.30 88888.00 2016-08-09 14:17:02.250 222 12514.45 117.28 54410.30 88888.00 2016-08-09 14:17:02.375 222 12514.42 117.30 54410.30 88888.00 2016-08-09 14:17:02.500 222 12514.42 117.28 54410.28 88888.00 2016-08-09 14:17:02.625 222 12514.50 117.17 54410.28 88888.00 2016-08-09 14:17:02.750 222 12514.48 117.03 54410.25 88888.00 2016-08-09 14:17:02.875 222 12514.45 116.92 54410.28 88888.00 2016-08-09 14:17:03.000 222 12514.40 116.90 54410.22 88888.00 2016-08-09 14:17:03.125 222 12514.35 116.90 54410.25 88888.00 2016-08-09 14:17:03.250 222 12514.35 116.92 54410.25 88888.00 2016-08-09 14:17:03.375 222 12514.35 116.95 54410.22 88888.00 2016-08-09 14:17:03.500 222 12514.35 116.92 54410.22 88888.00 2016-08-09 14:17:03.625 222 12514.40 116.97 54410.25 88888.00 2016-08-09 14:17:03.750 222 12514.35 116.95 54410.25 88888.00 2016-08-09 14:17:03.875 222 12514.30 116.95 54410.25 88888.00 2016-08-09 14:17:04.000 222 12514.23 116.92 54410.20 88888.00 2016-08-09 14:17:04.125 222 12514.17 116.92 54410.22 88888.00 2016-08-09 14:17:04.250 222 12514.17 116.95 54410.25 88888.00 2016-08-09 14:17:04.375 222 12514.20 116.95 54410.22 88888.00 2016-08-09 14:17:04.500 222 12514.12 116.97 54410.20 88888.00 2016-08-09 14:17:04.625 222 12514.20 116.97 54410.20 88888.00 2016-08-09 14:17:04.750 222 12514.23 117.03 54410.22 88888.00 2016-08-09 14:17:04.875 222 12514.20 117.05 54410.20 88888.00 2016-08-09 14:17:05.000 222 12514.17 117.05 54410.20 88888.00 2016-08-09 14:17:05.125 222 12514.15 117.00 54410.20 88888.00 2016-08-09 14:17:05.250 222 12514.12 117.00 54410.20 88888.00 2016-08-09 14:17:05.375 222 12514.20 117.00 54410.18 88888.00 2016-08-09 14:17:05.500 222 12514.15 116.97 54410.18 88888.00 2016-08-09 14:17:05.625 222 12514.10 116.97 54410.18 88888.00 2016-08-09 14:17:05.750 222 12514.15 117.00 54410.20 88888.00 2016-08-09 14:17:05.875 222 12514.17 117.00 54410.20 88888.00 2016-08-09 14:17:06.000 222 12514.20 117.00 54410.20 88888.00 2016-08-09 14:17:06.125 222 12514.23 117.00 54410.20 88888.00 2016-08-09 14:17:06.250 222 12514.10 117.03 54410.22 88888.00 2016-08-09 14:17:06.375 222 12514.08 117.10 54410.20 88888.00 2016-08-09 14:17:06.500 222 12514.02 117.08 54410.18 88888.00 2016-08-09 14:17:06.625 222 12514.02 117.08 54410.18 88888.00 2016-08-09 14:17:06.750 222 12514.08 117.05 54410.18 88888.00 2016-08-09 14:17:06.875 222 12514.10 117.05 54410.18 88888.00 2016-08-09 14:17:07.000 222 12514.15 117.05 54410.12 88888.00 2016-08-09 14:17:07.125 222 12514.23 117.08 54410.15 88888.00 2016-08-09 14:17:07.250 222 12514.15 117.08 54410.15 88888.00 2016-08-09 14:17:07.375 222 12514.08 117.10 54410.15 88888.00 2016-08-09 14:17:07.500 222 12514.00 117.10 54410.12 88888.00 2016-08-09 14:17:07.625 222 12513.98 117.12 54410.12 88888.00 2016-08-09 14:17:07.750 222 12514.00 117.12 54410.12 88888.00 2016-08-09 14:17:07.875 222 12514.05 117.15 54410.12 88888.00 2016-08-09 14:17:08.000 222 12514.12 117.17 54410.10 88888.00 2016-08-09 14:17:08.125 222 12514.05 117.17 54410.12 88888.00 2016-08-09 14:17:08.250 222 12513.92 117.12 54410.12 88888.00 2016-08-09 14:17:08.375 222 12513.90 117.17 54410.12 88888.00 2016-08-09 14:17:08.500 222 12513.95 117.22 54410.10 88888.00 2016-08-09 14:17:08.625 222 12513.92 117.28 54410.10 88888.00 2016-08-09 14:17:08.750 222 12513.90 117.28 54410.12 88888.00 2016-08-09 14:17:08.875 222 12513.95 117.28 54410.12 88888.00 2016-08-09 14:17:09.000 222 12513.92 117.33 54410.10 88888.00 2016-08-09 14:17:09.125 222 12513.88 117.33 54410.10 88888.00 2016-08-09 14:17:09.250 222 12513.88 117.33 54410.07 88888.00 2016-08-09 14:17:09.375 222 12513.92 117.33 54410.07 88888.00 2016-08-09 14:17:09.500 222 12513.92 117.30 54410.10 88888.00 2016-08-09 14:17:09.625 222 12513.92 117.30 54410.10 88888.00 2016-08-09 14:17:09.750 222 12513.90 117.35 54410.07 88888.00 2016-08-09 14:17:09.875 222 12513.88 117.38 54410.05 88888.00 2016-08-09 14:17:10.000 222 12513.85 117.38 54410.03 88888.00 2016-08-09 14:17:10.125 222 12513.83 117.38 54410.03 88888.00 2016-08-09 14:17:10.250 222 12513.83 117.40 54410.07 88888.00 2016-08-09 14:17:10.375 222 12513.95 117.45 54410.05 88888.00 2016-08-09 14:17:10.500 222 12514.05 117.45 54410.07 88888.00 2016-08-09 14:17:10.625 222 12514.05 117.45 54410.05 88888.00 2016-08-09 14:17:10.750 222 12513.98 117.45 54410.03 88888.00 2016-08-09 14:17:10.875 222 12513.95 117.47 54410.03 88888.00 2016-08-09 14:17:11.000 222 12514.02 117.47 54410.00 88888.00 2016-08-09 14:17:11.125 222 12514.05 117.47 54410.03 88888.00 2016-08-09 14:17:11.250 222 12514.05 117.47 54410.05 88888.00 2016-08-09 14:17:11.375 222 12514.10 117.50 54410.03 88888.00 2016-08-09 14:17:11.500 222 12514.02 117.50 54410.05 88888.00 2016-08-09 14:17:11.625 222 12514.02 117.53 54410.05 88888.00 2016-08-09 14:17:11.750 222 12514.10 117.53 54410.05 88888.00 2016-08-09 14:17:11.875 222 12514.10 117.53 54410.05 88888.00 2016-08-09 14:17:12.000 222 12514.05 117.47 54410.05 88888.00 2016-08-09 14:17:12.125 222 12514.05 117.50 54410.03 88888.00 2016-08-09 14:17:12.250 222 12514.02 117.53 54410.03 88888.00 2016-08-09 14:17:12.375 222 12514.05 117.53 54410.05 88888.00 2016-08-09 14:17:12.500 222 12514.05 117.53 54410.05 88888.00 2016-08-09 14:17:12.625 222 12514.02 117.55 54410.05 88888.00 2016-08-09 14:17:12.750 222 12514.10 117.53 54410.03 88888.00 2016-08-09 14:17:12.875 222 12514.15 117.47 54410.03 88888.00 2016-08-09 14:17:13.000 222 12514.15 117.47 54410.00 88888.00 2016-08-09 14:17:13.125 222 12514.15 117.45 54409.97 88888.00 2016-08-09 14:17:13.250 222 12514.15 117.45 54409.97 88888.00 2016-08-09 14:17:13.375 222 12514.17 117.47 54409.97 88888.00 2016-08-09 14:17:13.500 222 12514.15 117.47 54409.95 88888.00 2016-08-09 14:17:13.625 222 12514.15 117.47 54409.95 88888.00 2016-08-09 14:17:13.750 222 12514.15 117.45 54409.95 88888.00 2016-08-09 14:17:13.875 222 12514.17 117.40 54409.95 88888.00 2016-08-09 14:17:14.000 222 12514.23 117.42 54409.95 88888.00 2016-08-09 14:17:14.125 222 12514.27 117.45 54409.95 88888.00 2016-08-09 14:17:14.250 222 12514.23 117.42 54409.97 88888.00 2016-08-09 14:17:14.375 222 12514.25 117.47 54409.97 88888.00 2016-08-09 14:17:14.500 222 12514.27 117.47 54409.95 88888.00 2016-08-09 14:17:14.625 222 12514.08 117.30 54409.85 88888.00 2016-08-09 14:17:14.750 222 12513.95 117.45 54409.93 88888.00 2016-08-09 14:17:14.875 222 12513.92 118.05 54409.95 88888.00 2016-08-09 14:17:15.000 222 12514.02 118.38 54409.82 88888.00 2016-08-09 14:17:15.125 222 12514.10 117.85 54409.70 88888.00 2016-08-09 14:17:15.250 222 12514.15 117.42 54409.75 88888.00 2016-08-09 14:17:15.375 222 12514.23 117.42 54409.82 88888.00 2016-08-09 14:17:15.500 222 12514.30 117.47 54409.82 88888.00 2016-08-09 14:17:15.625 222 12514.30 117.47 54409.82 88888.00 2016-08-09 14:17:15.750 222 12514.27 117.42 54409.82 88888.00 2016-08-09 14:17:15.875 222 12514.23 117.38 54409.82 88888.00 2016-08-09 14:17:16.000 222 12514.17 117.35 54409.85 88888.00 2016-08-09 14:17:16.125 222 12514.17 117.40 54409.88 88888.00 2016-08-09 14:17:16.250 222 12514.23 117.42 54409.88 88888.00 2016-08-09 14:17:16.375 222 12514.23 117.40 54409.90 88888.00 2016-08-09 14:17:16.500 222 12514.23 117.35 54409.90 88888.00 2016-08-09 14:17:16.625 222 12514.20 117.33 54409.90 88888.00 2016-08-09 14:17:16.750 222 12514.20 117.33 54409.90 88888.00 2016-08-09 14:17:16.875 222 12514.23 117.33 54409.93 88888.00 2016-08-09 14:17:17.000 222 12514.10 117.35 54409.95 88888.00 2016-08-09 14:17:17.125 222 12514.08 117.30 54409.97 88888.00 2016-08-09 14:17:17.250 222 12514.10 117.30 54409.95 88888.00 2016-08-09 14:17:17.375 222 12514.12 117.33 54409.95 88888.00 2016-08-09 14:17:17.500 222 12514.10 117.38 54409.95 88888.00 2016-08-09 14:17:17.625 222 12514.15 117.40 54409.93 88888.00 2016-08-09 14:17:17.750 222 12514.15 117.35 54409.90 88888.00 2016-08-09 14:17:17.875 222 12514.12 117.33 54409.90 88888.00 2016-08-09 14:17:18.000 222 12514.10 117.38 54409.90 88888.00 2016-08-09 14:17:18.125 222 12514.12 117.35 54409.93 88888.00 2016-08-09 14:17:18.250 222 12514.05 117.30 54409.93 88888.00 2016-08-09 14:17:18.375 222 12514.02 117.30 54409.90 88888.00 2016-08-09 14:17:18.500 222 12514.02 117.30 54409.88 88888.00 2016-08-09 14:17:18.625 222 12514.10 117.30 54409.90 88888.00 2016-08-09 14:17:18.750 222 12514.17 117.25 54409.90 88888.00 2016-08-09 14:17:18.875 222 12514.17 117.25 54409.93 88888.00 2016-08-09 14:17:19.000 222 12514.15 117.28 54409.90 88888.00 2016-08-09 14:17:19.125 222 12514.17 117.25 54409.90 88888.00 2016-08-09 14:17:19.250 222 12514.20 117.20 54409.90 88888.00 2016-08-09 14:17:19.375 222 12514.25 117.17 54409.90 88888.00 2016-08-09 14:17:19.500 222 12514.25 117.17 54409.90 88888.00 2016-08-09 14:17:19.625 222 12514.25 117.17 54409.88 88888.00 2016-08-09 14:17:19.750 222 12514.27 117.20 54409.88 88888.00 2016-08-09 14:17:19.875 222 12514.30 117.20 54409.90 88888.00 2016-08-09 14:17:20.000 222 12514.30 117.17 54409.85 88888.00 2016-08-09 14:17:20.125 222 12514.27 117.15 54409.85 88888.00 2016-08-09 14:17:20.250 222 12514.27 117.10 54409.88 88888.00 2016-08-09 14:17:20.375 222 12514.33 117.12 54409.85 88888.00 2016-08-09 14:17:20.500 222 12514.33 117.12 54409.85 88888.00 2016-08-09 14:17:20.625 222 12514.33 117.12 54409.88 88888.00 2016-08-09 14:17:20.750 222 12514.33 117.15 54409.88 88888.00 2016-08-09 14:17:20.875 222 12514.30 117.15 54409.90 88888.00 2016-08-09 14:17:21.000 222 12514.33 117.10 54409.82 88888.00 2016-08-09 14:17:21.125 222 12514.38 117.05 54409.82 88888.00 2016-08-09 14:17:21.250 222 12514.40 116.97 54409.80 88888.00 2016-08-09 14:17:21.375 222 12514.45 116.97 54409.82 88888.00 2016-08-09 14:17:21.500 222 12514.48 116.92 54409.85 88888.00 2016-08-09 14:17:21.625 222 12514.48 116.92 54409.85 88888.00 2016-08-09 14:17:21.750 222 12514.55 116.97 54409.82 88888.00 2016-08-09 14:17:21.875 222 12514.65 116.95 54409.80 88888.00 2016-08-09 14:17:22.000 222 12514.70 116.92 54409.78 88888.00 2016-08-09 14:17:22.125 222 12514.75 116.88 54409.78 88888.00 2016-08-09 14:17:22.250 222 12514.77 116.80 54409.78 88888.00 2016-08-09 14:17:22.375 222 12514.83 116.80 54409.75 88888.00 2016-08-09 14:17:22.500 222 12514.85 116.80 54409.78 88888.00 2016-08-09 14:17:22.625 222 12514.95 116.83 54409.78 88888.00 2016-08-09 14:17:22.750 222 12514.98 116.83 54409.78 88888.00 2016-08-09 14:17:22.875 222 12515.05 116.85 54409.75 88888.00 2016-08-09 14:17:23.000 222 12515.05 116.80 54409.75 88888.00 2016-08-09 14:17:23.125 222 12515.08 116.83 54409.75 88888.00 2016-08-09 14:17:23.250 222 12515.05 116.83 54409.70 88888.00 2016-08-09 14:17:23.375 222 12514.98 116.83 54409.70 88888.00 2016-08-09 14:17:23.500 222 12515.10 116.88 54409.78 88888.00 2016-08-09 14:17:23.625 222 12515.20 116.92 54409.80 88888.00 2016-08-09 14:17:23.750 222 12515.17 116.85 54409.75 88888.00 2016-08-09 14:17:23.875 222 12515.17 116.78 54409.70 88888.00 2016-08-09 14:17:24.000 222 12515.23 116.78 54409.68 88888.00 2016-08-09 14:17:24.125 222 12515.25 116.78 54409.70 88888.00 2016-08-09 14:17:24.250 222 12515.27 116.75 54409.70 88888.00 2016-08-09 14:17:24.375 222 12515.38 116.78 54409.70 88888.00 2016-08-09 14:17:24.500 222 12515.40 116.75 54409.70 88888.00 2016-08-09 14:17:24.625 222 12515.40 116.78 54409.68 88888.00 2016-08-09 14:17:24.750 222 12515.48 116.78 54409.70 88888.00 2016-08-09 14:17:24.875 222 12515.50 116.80 54409.70 88888.00 2016-08-09 14:17:25.000 222 12515.50 116.80 54409.70 88888.00 2016-08-09 14:17:25.125 222 12515.50 116.80 54409.68 88888.00 2016-08-09 14:17:25.250 222 12515.48 116.78 54409.65 88888.00 2016-08-09 14:17:25.375 222 12515.50 116.80 54409.65 88888.00 2016-08-09 14:17:25.500 222 12515.52 116.80 54409.65 88888.00 2016-08-09 14:17:25.625 222 12515.52 116.80 54409.68 88888.00 2016-08-09 14:17:25.750 222 12515.60 116.80 54409.68 88888.00 2016-08-09 14:17:25.875 222 12515.65 116.78 54409.65 88888.00 2016-08-09 14:17:26.000 222 12515.65 116.78 54409.65 88888.00 2016-08-09 14:17:26.125 222 12515.65 116.80 54409.65 88888.00 2016-08-09 14:17:26.250 222 12515.70 116.80 54409.68 88888.00 2016-08-09 14:17:26.375 222 12515.75 116.80 54409.65 88888.00 2016-08-09 14:17:26.500 222 12515.70 116.85 54409.65 88888.00 2016-08-09 14:17:26.625 222 12515.70 116.83 54409.65 88888.00 2016-08-09 14:17:26.750 222 12515.73 116.83 54409.65 88888.00 2016-08-09 14:17:26.875 222 12515.75 116.83 54409.62 88888.00 2016-08-09 14:17:27.000 222 12515.75 116.80 54409.62 88888.00 2016-08-09 14:17:27.125 222 12515.80 116.83 54409.65 88888.00 2016-08-09 14:17:27.250 222 12515.83 116.80 54409.65 88888.00 2016-08-09 14:17:27.375 222 12515.88 116.80 54409.62 88888.00 2016-08-09 14:17:27.500 222 12515.88 116.80 54409.65 88888.00 2016-08-09 14:17:27.625 222 12515.88 116.85 54409.65 88888.00 2016-08-09 14:17:27.750 222 12515.88 116.85 54409.62 88888.00 2016-08-09 14:17:27.875 222 12515.90 116.85 54409.62 88888.00 2016-08-09 14:17:28.000 222 12515.90 116.85 54409.62 88888.00 2016-08-09 14:17:28.125 222 12515.88 116.83 54409.62 88888.00 2016-08-09 14:17:28.250 222 12515.88 116.83 54409.62 88888.00 2016-08-09 14:17:28.375 222 12515.95 116.85 54409.62 88888.00 2016-08-09 14:17:28.500 222 12515.98 116.83 54409.65 88888.00 2016-08-09 14:17:28.625 222 12516.00 116.85 54409.62 88888.00 2016-08-09 14:17:28.750 222 12516.05 116.85 54409.65 88888.00 2016-08-09 14:17:28.875 222 12516.05 116.80 54409.65 88888.00 2016-08-09 14:17:29.000 222 12516.02 116.78 54409.62 88888.00 2016-08-09 14:17:29.125 222 12516.05 116.83 54409.65 88888.00 2016-08-09 14:17:29.250 222 12516.12 116.80 54409.65 88888.00 2016-08-09 14:17:29.375 222 12516.17 116.75 54409.60 88888.00 2016-08-09 14:17:29.500 222 12516.17 116.72 54409.57 88888.00 2016-08-09 14:17:29.625 222 12516.17 116.80 54409.60 88888.00 2016-08-09 14:17:29.750 222 12516.25 116.83 54409.62 88888.00 2016-08-09 14:17:29.875 222 12516.27 116.88 54409.65 88888.00 2016-08-09 14:17:30.000 222 12516.30 116.85 54409.60 88888.00 2016-08-09 14:17:30.125 222 12516.33 116.83 54409.62 88888.00 2016-08-09 14:17:30.250 222 12516.33 116.83 54409.65 88888.00 2016-08-09 14:17:30.375 222 12516.40 116.83 54409.62 88888.00 2016-08-09 14:17:30.500 222 12516.42 116.85 54409.62 88888.00 2016-08-09 14:17:30.625 222 12516.45 116.88 54409.62 88888.00 2016-08-09 14:17:30.750 222 12516.42 116.92 54409.62 88888.00 2016-08-09 14:17:30.875 222 12516.38 116.95 54409.62 88888.00 2016-08-09 14:17:31.000 222 12516.38 117.00 54409.62 88888.00 2016-08-09 14:17:31.125 222 12516.38 117.05 54409.65 88888.00 2016-08-09 14:17:31.250 222 12516.35 117.08 54409.65 88888.00 2016-08-09 14:17:31.375 222 12516.38 117.10 54409.65 88888.00 2016-08-09 14:17:31.500 222 12516.35 117.15 54409.62 88888.00 2016-08-09 14:17:31.625 222 12516.42 117.17 54409.60 88888.00 2016-08-09 14:17:31.750 222 12516.48 117.20 54409.60 88888.00 2016-08-09 14:17:31.875 222 12516.48 117.25 54409.60 88888.00 2016-08-09 14:17:32.000 222 12516.52 117.22 54409.62 88888.00 2016-08-09 14:17:32.125 222 12516.55 117.25 54409.65 88888.00 2016-08-09 14:17:32.250 222 12516.52 117.30 54409.65 88888.00 2016-08-09 14:17:32.375 222 12516.55 117.35 54409.65 88888.00 2016-08-09 14:17:32.500 222 12516.52 117.38 54409.65 88888.00 2016-08-09 14:17:32.625 222 12516.52 117.35 54409.62 88888.00 2016-08-09 14:17:32.750 222 12516.58 117.38 54409.62 88888.00 2016-08-09 14:17:32.875 222 12516.58 117.42 54409.62 88888.00 2016-08-09 14:17:33.000 222 12516.55 117.42 54409.62 88888.00 2016-08-09 14:17:33.125 222 12516.55 117.42 54409.62 88888.00 2016-08-09 14:17:33.250 222 12516.62 117.45 54409.65 88888.00 2016-08-09 14:17:33.375 222 12516.73 117.47 54409.65 88888.00 2016-08-09 14:17:33.500 222 12516.70 117.47 54409.65 88888.00 2016-08-09 14:17:33.625 222 12516.73 117.45 54409.62 88888.00 2016-08-09 14:17:33.750 222 12516.80 117.50 54409.62 88888.00 2016-08-09 14:17:33.875 222 12516.77 117.53 54409.62 88888.00 2016-08-09 14:17:34.000 222 12516.83 117.50 54409.62 88888.00 2016-08-09 14:17:34.125 222 12516.85 117.50 54409.65 88888.00 2016-08-09 14:17:34.250 222 12516.83 117.50 54409.62 88888.00 2016-08-09 14:17:34.375 222 12516.88 117.50 54409.62 88888.00 2016-08-09 14:17:34.500 222 12516.90 117.50 54409.65 88888.00 2016-08-09 14:17:34.625 222 12516.95 117.53 54409.62 88888.00 2016-08-09 14:17:34.750 222 12516.95 117.53 54409.65 88888.00 2016-08-09 14:17:34.875 222 12516.98 117.53 54409.65 88888.00 2016-08-09 14:17:35.000 222 12517.05 117.53 54409.65 88888.00 2016-08-09 14:17:35.125 222 12517.00 117.50 54409.65 88888.00 2016-08-09 14:17:35.250 222 12516.95 117.50 54409.65 88888.00 2016-08-09 14:17:35.375 222 12517.00 117.53 54409.62 88888.00 2016-08-09 14:17:35.500 222 12517.02 117.55 54409.65 88888.00 2016-08-09 14:17:35.625 222 12517.02 117.58 54409.65 88888.00 2016-08-09 14:17:35.750 222 12517.05 117.55 54409.68 88888.00 2016-08-09 14:17:35.875 222 12517.12 117.55 54409.65 88888.00 2016-08-09 14:17:36.000 222 12517.20 117.58 54409.62 88888.00 2016-08-09 14:17:36.125 222 12517.20 117.58 54409.65 88888.00 2016-08-09 14:17:36.250 222 12517.25 117.58 54409.65 88888.00 2016-08-09 14:17:36.375 222 12517.33 117.58 54409.65 88888.00 2016-08-09 14:17:36.500 222 12517.38 117.60 54409.65 88888.00 2016-08-09 14:17:36.625 222 12517.38 117.58 54409.62 88888.00 2016-08-09 14:17:36.750 222 12517.42 117.62 54409.65 88888.00 2016-08-09 14:17:36.875 222 12517.35 117.62 54409.65 88888.00 2016-08-09 14:17:37.000 222 12517.38 117.58 54409.65 88888.00 2016-08-09 14:17:37.125 222 12517.33 117.55 54409.68 88888.00 2016-08-09 14:17:37.250 222 12517.33 117.58 54409.70 88888.00 2016-08-09 14:17:37.375 222 12517.38 117.58 54409.68 88888.00 2016-08-09 14:17:37.500 222 12517.45 117.58 54409.68 88888.00 2016-08-09 14:17:37.625 222 12517.50 117.58 54409.68 88888.00 2016-08-09 14:17:37.750 222 12517.52 117.60 54409.68 88888.00 2016-08-09 14:17:37.875 222 12517.50 117.58 54409.70 88888.00 2016-08-09 14:17:38.000 222 12517.55 117.58 54409.70 88888.00 2016-08-09 14:17:38.125 222 12517.55 117.60 54409.70 88888.00 2016-08-09 14:17:38.250 222 12517.55 117.58 54409.70 88888.00 2016-08-09 14:17:38.375 222 12517.60 117.60 54409.70 88888.00 2016-08-09 14:17:38.500 222 12517.62 117.58 54409.70 88888.00 2016-08-09 14:17:38.625 222 12517.60 117.50 54409.68 88888.00 2016-08-09 14:17:38.750 222 12517.60 117.38 54409.68 88888.00 2016-08-09 14:17:38.875 222 12517.62 117.33 54409.72 88888.00 2016-08-09 14:17:39.000 222 12517.70 117.35 54409.70 88888.00 2016-08-09 14:17:39.125 222 12517.73 117.30 54409.70 88888.00 2016-08-09 14:17:39.250 222 12517.67 117.28 54409.70 88888.00 2016-08-09 14:17:39.375 222 12517.65 117.33 54409.70 88888.00 2016-08-09 14:17:39.500 222 12517.73 117.35 54409.72 88888.00 2016-08-09 14:17:39.625 222 12517.75 117.38 54409.70 88888.00 2016-08-09 14:17:39.750 222 12517.73 117.38 54409.70 88888.00 2016-08-09 14:17:39.875 222 12517.75 117.38 54409.70 88888.00 2016-08-09 14:17:40.000 222 12517.77 117.42 54409.72 88888.00 2016-08-09 14:17:40.125 222 12517.73 117.45 54409.72 88888.00 2016-08-09 14:17:40.250 222 12517.70 117.45 54409.72 88888.00 2016-08-09 14:17:40.375 222 12517.75 117.47 54409.70 88888.00 2016-08-09 14:17:40.500 222 12517.75 117.47 54409.72 88888.00 2016-08-09 14:17:40.625 222 12517.80 117.53 54409.72 88888.00 2016-08-09 14:17:40.750 222 12517.80 117.53 54409.72 88888.00 2016-08-09 14:17:40.875 222 12517.80 117.53 54409.72 88888.00 2016-08-09 14:17:41.000 222 12517.73 117.58 54409.75 88888.00 2016-08-09 14:17:41.125 222 12517.73 117.60 54409.75 88888.00 2016-08-09 14:17:41.250 222 12517.77 117.60 54409.75 88888.00 2016-08-09 14:17:41.375 222 12517.77 117.62 54409.75 88888.00 2016-08-09 14:17:41.500 222 12517.70 117.67 54409.78 88888.00 2016-08-09 14:17:41.625 222 12517.67 117.72 54409.78 88888.00 2016-08-09 14:17:41.750 222 12517.73 117.70 54409.78 88888.00 2016-08-09 14:17:41.875 222 12517.73 117.75 54409.78 88888.00 2016-08-09 14:17:42.000 222 12517.70 117.78 54409.75 88888.00 2016-08-09 14:17:42.125 222 12517.73 117.83 54409.78 88888.00 2016-08-09 14:17:42.250 222 12517.75 117.88 54409.85 88888.00 2016-08-09 14:17:42.375 222 12517.80 117.88 54409.82 88888.00 2016-08-09 14:17:42.500 222 12517.77 117.90 54409.85 88888.00 2016-08-09 14:17:42.625 222 12517.73 117.90 54409.82 88888.00 2016-08-09 14:17:42.750 222 12517.75 117.92 54409.80 88888.00 2016-08-09 14:17:42.875 222 12517.70 117.95 54409.82 88888.00 2016-08-09 14:17:43.000 222 12517.65 117.97 54409.85 88888.00 2016-08-09 14:17:43.125 222 12517.62 118.00 54409.85 88888.00 2016-08-09 14:17:43.250 222 12517.58 118.00 54409.88 88888.00 2016-08-09 14:17:43.375 222 12517.60 118.00 54409.88 88888.00 2016-08-09 14:17:43.500 222 12517.62 118.05 54409.88 88888.00 2016-08-09 14:17:43.625 222 12517.58 118.03 54409.90 88888.00 2016-08-09 14:17:43.750 222 12517.50 118.05 54409.90 88888.00 2016-08-09 14:17:43.875 222 12517.48 118.08 54409.90 88888.00 2016-08-09 14:17:44.000 222 12517.52 118.08 54409.90 88888.00 2016-08-09 14:17:44.125 222 12517.55 118.08 54409.95 88888.00 2016-08-09 14:17:44.250 222 12517.50 118.03 54409.95 88888.00 2016-08-09 14:17:44.375 222 12517.45 118.03 54409.93 88888.00 2016-08-09 14:17:44.500 222 12517.38 118.08 54409.95 88888.00 2016-08-09 14:17:44.625 222 12517.35 118.10 54409.97 88888.00 2016-08-09 14:17:44.750 222 12517.35 118.10 54409.97 88888.00 2016-08-09 14:17:44.875 222 12517.30 118.10 54410.00 88888.00 2016-08-09 14:17:45.000 222 12517.27 118.12 54410.00 88888.00 2016-08-09 14:17:45.125 222 12517.23 118.15 54410.03 88888.00 2016-08-09 14:17:45.250 222 12517.17 118.12 54410.03 88888.00 2016-08-09 14:17:45.375 222 12517.15 118.15 54410.03 88888.00 2016-08-09 14:17:45.500 222 12517.15 118.15 54410.05 88888.00 2016-08-09 14:17:45.625 222 12517.05 118.17 54410.07 88888.00 2016-08-09 14:17:45.750 222 12516.98 118.25 54410.12 88888.00 2016-08-09 14:17:45.875 222 12516.98 118.28 54410.10 88888.00 2016-08-09 14:17:46.000 222 12516.95 118.25 54410.07 88888.00 2016-08-09 14:17:46.125 222 12516.92 118.30 54410.10 88888.00 2016-08-09 14:17:46.250 222 12516.85 118.30 54410.12 88888.00 2016-08-09 14:17:46.375 222 12516.88 118.35 54410.10 88888.00 2016-08-09 14:17:46.500 222 12516.92 118.38 54410.10 88888.00 2016-08-09 14:17:46.625 222 12516.95 118.42 54410.12 88888.00 2016-08-09 14:17:46.750 222 12516.90 118.42 54410.12 88888.00 2016-08-09 14:17:46.875 222 12516.85 118.42 54410.12 88888.00 2016-08-09 14:17:47.000 222 12516.83 118.42 54410.12 88888.00 2016-08-09 14:17:47.125 222 12516.77 118.45 54410.18 88888.00 2016-08-09 14:17:47.250 222 12516.70 118.53 54410.18 88888.00 2016-08-09 14:17:47.375 222 12516.70 118.53 54410.18 88888.00 2016-08-09 14:17:47.500 222 12516.65 118.55 54410.18 88888.00 2016-08-09 14:17:47.625 222 12516.62 118.60 54410.20 88888.00 2016-08-09 14:17:47.750 222 12516.62 118.65 54410.20 88888.00 2016-08-09 14:17:47.875 222 12516.55 118.65 54410.22 88888.00 2016-08-09 14:17:48.000 222 12516.62 118.67 54410.22 88888.00 2016-08-09 14:17:48.125 222 12516.70 118.70 54410.22 88888.00 2016-08-09 14:17:48.250 222 12516.65 118.72 54410.22 88888.00 2016-08-09 14:17:48.375 222 12516.67 118.80 54410.25 88888.00 2016-08-09 14:17:48.500 222 12516.65 118.80 54410.25 88888.00 2016-08-09 14:17:48.625 222 12516.55 118.83 54410.28 88888.00 2016-08-09 14:17:48.750 222 12516.52 118.85 54410.30 88888.00 2016-08-09 14:17:48.875 222 12516.55 118.85 54410.28 88888.00 2016-08-09 14:17:49.000 222 12516.48 118.88 54410.28 88888.00 2016-08-09 14:17:49.125 222 12516.50 118.92 54410.30 88888.00 2016-08-09 14:17:49.250 222 12516.45 118.95 54410.30 88888.00 2016-08-09 14:17:49.375 222 12516.48 118.97 54410.30 88888.00 2016-08-09 14:17:49.500 222 12516.38 118.97 54410.32 88888.00 2016-08-09 14:17:49.625 222 12516.38 119.03 54410.35 88888.00 2016-08-09 14:17:49.750 222 12516.45 119.10 54410.35 88888.00 2016-08-09 14:17:49.875 222 12516.52 119.10 54410.35 88888.00 2016-08-09 14:17:50.000 222 12516.45 119.12 54410.32 88888.00 2016-08-09 14:17:50.125 222 12516.38 119.12 54410.38 88888.00 2016-08-09 14:17:50.250 222 12516.30 119.10 54410.35 88888.00 2016-08-09 14:17:50.375 222 12516.33 119.15 54410.38 88888.00 2016-08-09 14:17:50.500 222 12516.33 119.17 54410.38 88888.00 2016-08-09 14:17:50.625 222 12516.33 119.17 54410.40 88888.00 2016-08-09 14:17:50.750 222 12516.27 119.22 54410.40 88888.00 2016-08-09 14:17:50.875 222 12516.27 119.25 54410.40 88888.00 2016-08-09 14:17:51.000 222 12516.27 119.28 54410.43 88888.00 2016-08-09 14:17:51.125 222 12516.27 119.28 54410.43 88888.00 2016-08-09 14:17:51.250 222 12516.33 119.28 54410.43 88888.00 2016-08-09 14:17:51.375 222 12516.35 119.30 54410.43 88888.00 2016-08-09 14:17:51.500 222 12516.30 119.33 54410.43 88888.00 2016-08-09 14:17:51.625 222 12516.30 119.30 54410.43 88888.00 2016-08-09 14:17:51.750 222 12516.35 119.30 54410.43 88888.00 2016-08-09 14:17:51.875 222 12516.35 119.30 54410.45 88888.00 2016-08-09 14:17:52.000 222 12516.40 119.30 54410.45 88888.00 2016-08-09 14:17:52.125 222 12516.38 119.33 54410.45 88888.00 2016-08-09 14:17:52.250 222 12516.33 119.33 54410.47 88888.00 2016-08-09 14:17:52.375 222 12516.33 119.38 54410.50 88888.00 2016-08-09 14:17:52.500 222 12516.38 119.38 54410.47 88888.00 2016-08-09 14:17:52.625 222 12516.38 119.42 54410.45 88888.00 2016-08-09 14:17:52.750 222 12516.38 119.42 54410.47 88888.00 2016-08-09 14:17:52.875 222 12516.35 119.47 54410.50 88888.00 2016-08-09 14:17:53.000 222 12516.38 119.47 54410.50 88888.00 2016-08-09 14:17:53.125 222 12516.48 119.47 54410.47 88888.00 2016-08-09 14:17:53.250 222 12516.52 119.53 54410.47 88888.00 2016-08-09 14:17:53.375 222 12516.58 119.53 54410.50 88888.00 2016-08-09 14:17:53.500 222 12516.60 119.53 54410.53 88888.00 2016-08-09 14:17:53.625 222 12516.62 119.55 54410.55 88888.00 2016-08-09 14:17:53.750 222 12516.60 119.60 54410.55 88888.00 2016-08-09 14:17:53.875 222 12516.60 119.62 54410.53 88888.00 2016-08-09 14:17:54.000 222 12516.65 119.62 54410.53 88888.00 2016-08-09 14:17:54.125 222 12516.65 119.62 54410.53 88888.00 2016-08-09 14:17:54.250 222 12516.65 119.65 54410.50 88888.00 2016-08-09 14:17:54.375 222 12516.70 119.67 54410.50 88888.00 2016-08-09 14:17:54.500 222 12516.75 119.72 54410.50 88888.00 2016-08-09 14:17:54.625 222 12516.80 119.75 54410.50 88888.00 2016-08-09 14:17:54.750 222 12516.80 119.75 54410.53 88888.00 2016-08-09 14:17:54.875 222 12516.80 119.80 54410.50 88888.00 2016-08-09 14:17:55.000 222 12516.83 119.85 54410.50 88888.00 2016-08-09 14:17:55.125 222 12516.90 119.88 54410.53 88888.00 2016-08-09 14:17:55.250 222 12516.92 119.85 54410.50 88888.00 2016-08-09 14:17:55.375 222 12516.98 119.88 54410.50 88888.00 2016-08-09 14:17:55.500 222 12516.95 119.92 54410.53 88888.00 2016-08-09 14:17:55.625 222 12516.92 119.95 54410.50 88888.00 2016-08-09 14:17:55.750 222 12516.98 120.00 54410.55 88888.00 2016-08-09 14:17:55.875 222 12517.08 120.00 54410.55 88888.00 2016-08-09 14:17:56.000 222 12517.10 120.05 54410.55 88888.00 2016-08-09 14:17:56.125 222 12517.05 120.08 54410.53 88888.00 2016-08-09 14:17:56.250 222 12517.08 120.10 54410.50 88888.00 2016-08-09 14:17:56.375 222 12517.17 120.15 54410.50 88888.00 2016-08-09 14:17:56.500 222 12517.15 120.20 54410.50 88888.00 2016-08-09 14:17:56.625 222 12517.15 120.17 54410.50 88888.00 2016-08-09 14:17:56.750 222 12517.23 120.20 54410.50 88888.00 2016-08-09 14:17:56.875 222 12517.23 120.22 54410.53 88888.00 2016-08-09 14:17:57.000 222 12517.20 120.30 54410.53 88888.00 2016-08-09 14:17:57.125 222 12517.20 120.35 54410.53 88888.00 2016-08-09 14:17:57.250 222 12517.30 120.40 54410.53 88888.00 2016-08-09 14:17:57.375 222 12517.40 120.40 54410.53 88888.00 2016-08-09 14:17:57.500 222 12517.40 120.38 54410.53 88888.00 2016-08-09 14:17:57.625 222 12517.38 120.38 54410.53 88888.00 2016-08-09 14:17:57.750 222 12517.42 120.42 54410.53 88888.00 2016-08-09 14:17:57.875 222 12517.52 120.50 54410.53 88888.00 2016-08-09 14:17:58.000 222 12517.52 120.53 54410.50 88888.00 2016-08-09 14:17:58.125 222 12517.55 120.53 54410.50 88888.00 2016-08-09 14:17:58.250 222 12517.55 120.53 54410.53 88888.00 2016-08-09 14:17:58.375 222 12517.65 120.55 54410.53 88888.00 2016-08-09 14:17:58.500 222 12517.73 120.58 54410.53 88888.00 2016-08-09 14:17:58.625 222 12517.73 120.60 54410.53 88888.00 2016-08-09 14:17:58.750 222 12517.70 120.62 54410.53 88888.00 2016-08-09 14:17:58.875 222 12517.67 120.65 54410.53 88888.00 2016-08-09 14:17:59.000 222 12517.73 120.65 54410.50 88888.00 2016-08-09 14:17:59.125 222 12517.75 120.65 54410.53 88888.00 2016-08-09 14:17:59.250 222 12517.80 120.67 54410.53 88888.00 2016-08-09 14:17:59.375 222 12517.88 120.70 54410.50 88888.00 2016-08-09 14:17:59.500 222 12517.88 120.72 54410.53 88888.00 2016-08-09 14:17:59.625 222 12518.00 120.72 54410.53 88888.00 2016-08-09 14:17:59.750 222 12518.08 120.75 54410.53 88888.00 2016-08-09 14:17:59.875 222 12518.12 120.78 54410.53 88888.00 2016-08-09 14:18:00.000 222 12518.12 120.80 54410.50 88888.00 2016-08-09 14:18:00.125 222 12518.12 120.80 54410.50 88888.00 2016-08-09 14:18:00.250 222 12518.12 120.85 54410.50 88888.00 2016-08-09 14:18:00.375 222 12518.20 120.88 54410.53 88888.00 2016-08-09 14:18:00.500 222 12518.25 120.88 54410.50 88888.00 2016-08-09 14:18:00.625 222 12518.27 120.88 54410.50 88888.00 2016-08-09 14:18:00.750 222 12518.30 120.90 54410.53 88888.00 2016-08-09 14:18:00.875 222 12518.30 120.92 54410.53 88888.00 2016-08-09 14:18:01.000 222 12518.33 120.90 54410.53 88888.00 2016-08-09 14:18:01.125 222 12518.38 120.95 54410.53 88888.00 2016-08-09 14:18:01.250 222 12518.35 120.95 54410.53 88888.00 2016-08-09 14:18:01.375 222 12518.33 120.92 54410.53 88888.00 2016-08-09 14:18:01.500 222 12518.27 120.95 54410.53 88888.00 2016-08-09 14:18:01.625 222 12518.30 121.00 54410.55 88888.00 2016-08-09 14:18:01.750 222 12518.40 121.03 54410.55 88888.00 2016-08-09 14:18:01.875 222 12518.42 121.03 54410.53 88888.00 2016-08-09 14:18:02.000 222 12518.40 121.05 54410.55 88888.00 2016-08-09 14:18:02.125 222 12518.45 121.10 54410.55 88888.00 2016-08-09 14:18:02.250 222 12518.45 121.10 54410.57 88888.00 2016-08-09 14:18:02.375 222 12518.45 121.15 54410.55 88888.00 2016-08-09 14:18:02.500 222 12518.52 121.17 54410.55 88888.00 2016-08-09 14:18:02.625 222 12518.60 121.17 54410.55 88888.00 2016-08-09 14:18:02.750 222 12518.62 121.17 54410.55 88888.00 2016-08-09 14:18:02.875 222 12518.60 121.17 54410.57 88888.00 2016-08-09 14:18:03.000 222 12518.62 121.22 54410.57 88888.00 2016-08-09 14:18:03.125 222 12518.65 121.28 54410.57 88888.00 2016-08-09 14:18:03.250 222 12518.60 121.30 54410.57 88888.00 2016-08-09 14:18:03.375 222 12518.65 121.30 54410.57 88888.00 2016-08-09 14:18:03.500 222 12518.73 121.30 54410.57 88888.00 2016-08-09 14:18:03.625 222 12518.67 121.35 54410.60 88888.00 2016-08-09 14:18:03.750 222 12518.73 121.38 54410.60 88888.00 2016-08-09 14:18:03.875 222 12518.73 121.38 54410.60 88888.00 2016-08-09 14:18:04.000 222 12518.73 121.42 54410.60 88888.00 2016-08-09 14:18:04.125 222 12518.80 121.45 54410.60 88888.00 2016-08-09 14:18:04.250 222 12518.85 121.45 54410.60 88888.00 2016-08-09 14:18:04.375 222 12518.92 121.45 54410.60 88888.00 2016-08-09 14:18:04.500 222 12518.92 121.47 54410.62 88888.00 2016-08-09 14:18:04.625 222 12518.92 121.53 54410.65 88888.00 2016-08-09 14:18:04.750 222 12518.90 121.55 54410.65 88888.00 2016-08-09 14:18:04.875 222 12518.90 121.55 54410.68 88888.00 2016-08-09 14:18:05.000 222 12518.88 121.60 54410.62 88888.00 2016-08-09 14:18:05.125 222 12518.90 121.60 54410.68 88888.00 2016-08-09 14:18:05.250 222 12518.90 121.60 54410.70 88888.00 2016-08-09 14:18:05.375 222 12518.95 121.65 54410.68 88888.00 2016-08-09 14:18:05.500 222 12518.95 121.70 54410.70 88888.00 2016-08-09 14:18:05.625 222 12518.98 121.72 54410.72 88888.00 2016-08-09 14:18:05.750 222 12519.00 121.70 54410.72 88888.00 2016-08-09 14:18:05.875 222 12519.08 121.67 54410.75 88888.00 2016-08-09 14:18:06.000 222 12519.12 121.70 54410.75 88888.00 2016-08-09 14:18:06.125 222 12519.12 121.75 54410.75 88888.00 2016-08-09 14:18:06.250 222 12519.08 121.78 54410.78 88888.00 2016-08-09 14:18:06.375 222 12519.12 121.80 54410.78 88888.00 2016-08-09 14:18:06.500 222 12519.15 121.83 54410.78 88888.00 2016-08-09 14:18:06.625 222 12519.10 121.85 54410.80 88888.00 2016-08-09 14:18:06.750 222 12519.08 121.88 54410.80 88888.00 2016-08-09 14:18:06.875 222 12519.08 121.88 54410.80 88888.00 2016-08-09 14:18:07.000 222 12519.05 121.88 54410.80 88888.00 2016-08-09 14:18:07.125 222 12519.12 121.90 54410.82 88888.00 2016-08-09 14:18:07.250 222 12519.15 121.90 54410.82 88888.00 2016-08-09 14:18:07.375 222 12519.15 121.92 54410.82 88888.00 2016-08-09 14:18:07.500 222 12519.20 121.95 54410.82 88888.00 2016-08-09 14:18:07.625 222 12519.23 121.95 54410.85 88888.00 2016-08-09 14:18:07.750 222 12519.25 122.00 54410.85 88888.00 2016-08-09 14:18:07.875 222 12519.25 122.03 54410.85 88888.00 2016-08-09 14:18:08.000 222 12519.27 122.05 54410.85 88888.00 2016-08-09 14:18:08.125 222 12519.27 122.08 54410.90 88888.00 2016-08-09 14:18:08.250 222 12519.17 122.08 54410.90 88888.00 2016-08-09 14:18:08.375 222 12519.25 122.08 54410.88 88888.00 2016-08-09 14:18:08.500 222 12519.23 122.10 54410.90 88888.00 2016-08-09 14:18:08.625 222 12519.25 122.12 54410.93 88888.00 2016-08-09 14:18:08.750 222 12519.27 122.17 54410.95 88888.00 2016-08-09 14:18:08.875 222 12519.25 122.17 54410.93 88888.00 2016-08-09 14:18:09.000 222 12519.25 122.22 54410.95 88888.00 2016-08-09 14:18:09.125 222 12519.27 122.28 54410.95 88888.00 2016-08-09 14:18:09.250 222 12519.30 122.33 54411.00 88888.00 2016-08-09 14:18:09.375 222 12519.30 122.33 54410.97 88888.00 2016-08-09 14:18:09.500 222 12519.33 122.33 54410.97 88888.00 2016-08-09 14:18:09.625 222 12519.33 122.33 54411.00 88888.00 2016-08-09 14:18:09.750 222 12519.30 122.40 54411.03 88888.00 2016-08-09 14:18:09.875 222 12519.30 122.42 54411.03 88888.00 2016-08-09 14:18:10.000 222 12519.33 122.42 54411.00 88888.00 2016-08-09 14:18:10.125 222 12519.38 122.47 54411.03 88888.00 2016-08-09 14:18:10.250 222 12519.30 122.50 54411.05 88888.00 2016-08-09 14:18:10.375 222 12519.23 122.53 54411.05 88888.00 2016-08-09 14:18:10.500 222 12519.20 122.55 54411.07 88888.00 2016-08-09 14:18:10.625 222 12519.23 122.58 54411.10 88888.00 2016-08-09 14:18:10.750 222 12519.23 122.62 54411.12 88888.00 2016-08-09 14:18:10.875 222 12519.23 122.67 54411.15 88888.00 2016-08-09 14:18:11.000 222 12519.20 122.67 54411.12 88888.00 2016-08-09 14:18:11.125 222 12519.15 122.70 54411.15 88888.00 2016-08-09 14:18:11.250 222 12519.10 122.72 54411.15 88888.00 2016-08-09 14:18:11.375 222 12519.15 122.70 54411.18 88888.00 2016-08-09 14:18:11.500 222 12519.12 122.72 54411.20 88888.00 2016-08-09 14:18:11.625 222 12519.10 122.78 54411.20 88888.00 2016-08-09 14:18:11.750 222 12519.10 122.78 54411.22 88888.00 2016-08-09 14:18:11.875 222 12519.05 122.80 54411.22 88888.00 2016-08-09 14:18:12.000 222 12518.98 122.83 54411.20 88888.00 2016-08-09 14:18:12.125 222 12518.95 122.88 54411.22 88888.00 2016-08-09 14:18:12.250 222 12518.90 122.90 54411.25 88888.00 2016-08-09 14:18:12.375 222 12518.92 122.92 54411.28 88888.00 2016-08-09 14:18:12.500 222 12518.92 122.95 54411.28 88888.00 2016-08-09 14:18:12.625 222 12518.92 122.95 54411.25 88888.00 2016-08-09 14:18:12.750 222 12518.92 122.95 54411.25 88888.00 2016-08-09 14:18:12.875 222 12518.88 123.00 54411.28 88888.00 2016-08-09 14:18:13.000 222 12518.88 123.00 54411.28 88888.00 2016-08-09 14:18:13.125 222 12518.90 123.03 54411.30 88888.00 2016-08-09 14:18:13.250 222 12518.88 123.05 54411.30 88888.00 2016-08-09 14:18:13.375 222 12518.92 123.10 54411.32 88888.00 2016-08-09 14:18:13.500 222 12518.98 123.12 54411.35 88888.00 2016-08-09 14:18:13.625 222 12519.00 123.15 54411.38 88888.00 2016-08-09 14:18:13.750 222 12518.98 123.17 54411.38 88888.00 2016-08-09 14:18:13.875 222 12518.95 123.17 54411.35 88888.00 2016-08-09 14:18:14.000 222 12518.88 123.20 54411.38 88888.00 2016-08-09 14:18:14.125 222 12518.90 123.20 54411.40 88888.00 2016-08-09 14:18:14.250 222 12518.90 123.22 54411.40 88888.00 2016-08-09 14:18:14.375 222 12518.92 123.25 54411.45 88888.00 2016-08-09 14:18:14.500 222 12518.88 123.28 54411.43 88888.00 2016-08-09 14:18:14.625 222 12518.85 123.30 54411.43 88888.00 2016-08-09 14:18:14.750 222 12518.83 123.33 54411.45 88888.00 2016-08-09 14:18:14.875 222 12518.80 123.35 54411.50 88888.00 2016-08-09 14:18:15.000 222 12518.77 123.42 54411.50 88888.00 2016-08-09 14:18:15.125 222 12518.77 123.42 54411.50 88888.00 2016-08-09 14:18:15.250 222 12518.77 123.45 54411.50 88888.00 2016-08-09 14:18:15.375 222 12518.77 123.50 54411.50 88888.00 2016-08-09 14:18:15.500 222 12518.73 123.53 54411.53 88888.00 2016-08-09 14:18:15.625 222 12518.62 123.50 54411.55 88888.00 2016-08-09 14:18:15.750 222 12518.55 123.53 54411.57 88888.00 2016-08-09 14:18:15.875 222 12518.52 123.55 54411.60 88888.00 2016-08-09 14:18:16.000 222 12518.48 123.60 54411.55 88888.00 2016-08-09 14:18:16.125 222 12518.48 123.60 54411.60 88888.00 2016-08-09 14:18:16.250 222 12518.52 123.65 54411.65 88888.00 2016-08-09 14:18:16.375 222 12518.58 123.72 54411.68 88888.00 2016-08-09 14:18:16.500 222 12518.52 123.75 54411.68 88888.00 2016-08-09 14:18:16.625 222 12518.48 123.75 54411.62 88888.00 2016-08-09 14:18:16.750 222 12518.42 123.80 54411.65 88888.00 2016-08-09 14:18:16.875 222 12518.40 123.80 54411.68 88888.00 2016-08-09 14:18:17.000 222 12518.38 123.85 54411.70 88888.00 2016-08-09 14:18:17.125 222 12518.25 123.85 54411.70 88888.00 2016-08-09 14:18:17.250 222 12518.15 123.83 54411.72 88888.00 2016-08-09 14:18:17.375 222 12518.23 123.85 54411.70 88888.00 2016-08-09 14:18:17.500 222 12518.23 123.88 54411.70 88888.00 2016-08-09 14:18:17.625 222 12518.17 123.92 54411.72 88888.00 2016-08-09 14:18:17.750 222 12518.17 123.95 54411.75 88888.00 2016-08-09 14:18:17.875 222 12518.15 123.97 54411.78 88888.00 2016-08-09 14:18:18.000 222 12518.12 123.97 54411.78 88888.00 2016-08-09 14:18:18.125 222 12518.10 124.00 54411.78 88888.00 2016-08-09 14:18:18.250 222 12518.08 124.05 54411.80 88888.00 2016-08-09 14:18:18.375 222 12518.02 124.10 54411.78 88888.00 2016-08-09 14:18:18.500 222 12518.00 124.12 54411.80 88888.00 2016-08-09 14:18:18.625 222 12518.02 124.12 54411.82 88888.00 2016-08-09 14:18:18.750 222 12517.98 124.15 54411.85 88888.00 2016-08-09 14:18:18.875 222 12517.95 124.20 54411.85 88888.00 2016-08-09 14:18:19.000 222 12517.95 124.25 54411.82 88888.00 2016-08-09 14:18:19.125 222 12517.98 124.25 54411.88 88888.00 2016-08-09 14:18:19.250 222 12517.92 124.25 54411.90 88888.00 2016-08-09 14:18:19.375 222 12517.92 124.30 54411.90 88888.00 2016-08-09 14:18:19.500 222 12517.95 124.28 54411.90 88888.00 2016-08-09 14:18:19.625 222 12517.92 124.35 54411.93 88888.00 2016-08-09 14:18:19.750 222 12517.95 124.33 54411.90 88888.00 2016-08-09 14:18:19.875 222 12517.95 124.20 54411.88 88888.00 2016-08-09 14:18:20.000 222 12518.00 124.10 54411.90 88888.00 2016-08-09 14:18:20.125 222 12518.00 124.10 54411.93 88888.00 2016-08-09 14:18:20.250 222 12517.92 124.08 54411.93 88888.00 2016-08-09 14:18:20.375 222 12517.88 124.08 54411.90 88888.00 2016-08-09 14:18:20.500 222 12517.92 124.12 54411.93 88888.00 2016-08-09 14:18:20.625 222 12517.90 124.22 54411.93 88888.00 2016-08-09 14:18:20.750 222 12517.77 124.22 54411.95 88888.00 2016-08-09 14:18:20.875 222 12517.90 124.22 54411.93 88888.00 2016-08-09 14:18:21.000 222 12518.00 124.17 54411.93 88888.00 2016-08-09 14:18:21.125 222 12517.98 124.17 54411.93 88888.00 2016-08-09 14:18:21.250 222 12517.98 124.15 54411.93 88888.00 2016-08-09 14:18:21.375 222 12518.00 124.20 54411.93 88888.00 2016-08-09 14:18:21.500 222 12517.98 124.22 54411.93 88888.00 2016-08-09 14:18:21.625 222 12518.08 124.25 54411.95 88888.00 2016-08-09 14:18:21.750 222 12518.17 124.17 54411.93 88888.00 2016-08-09 14:18:21.875 222 12518.17 124.12 54411.93 88888.00 2016-08-09 14:18:22.000 222 12518.25 124.17 54411.95 88888.00 2016-08-09 14:18:22.125 222 12518.30 124.25 54411.95 88888.00 2016-08-09 14:18:22.250 222 12518.30 124.28 54411.97 88888.00 2016-08-09 14:18:22.375 222 12518.23 124.33 54411.97 88888.00 2016-08-09 14:18:22.500 222 12518.27 124.35 54412.00 88888.00 2016-08-09 14:18:22.625 222 12518.35 124.42 54411.97 88888.00 2016-08-09 14:18:22.750 222 12518.45 124.45 54411.97 88888.00 2016-08-09 14:18:22.875 222 12518.42 124.47 54411.95 88888.00 2016-08-09 14:18:23.000 222 12518.40 124.50 54411.95 88888.00 2016-08-09 14:18:23.125 222 12518.42 124.53 54411.97 88888.00 2016-08-09 14:18:23.250 222 12518.42 124.58 54411.97 88888.00 2016-08-09 14:18:23.375 222 12518.45 124.62 54411.97 88888.00 2016-08-09 14:18:23.500 222 12518.52 124.65 54411.97 88888.00 2016-08-09 14:18:23.625 222 12518.62 124.70 54412.00 88888.00 2016-08-09 14:18:23.750 222 12518.62 124.72 54412.00 88888.00 2016-08-09 14:18:23.875 222 12518.60 124.72 54412.00 88888.00 2016-08-09 14:18:24.000 222 12518.67 124.75 54412.00 88888.00 2016-08-09 14:18:24.125 222 12518.73 124.78 54411.97 88888.00 2016-08-09 14:18:24.250 222 12518.73 124.80 54411.97 88888.00 2016-08-09 14:18:24.375 222 12518.75 124.83 54411.95 88888.00 2016-08-09 14:18:24.500 222 12518.73 124.85 54411.97 88888.00 2016-08-09 14:18:24.625 222 12518.83 124.90 54411.97 88888.00 2016-08-09 14:18:24.750 222 12518.92 124.92 54411.97 88888.00 2016-08-09 14:18:24.875 222 12518.92 124.92 54411.97 88888.00 2016-08-09 14:18:25.000 222 12518.90 124.97 54411.97 88888.00 2016-08-09 14:18:25.125 222 12518.92 125.03 54411.95 88888.00 2016-08-09 14:18:25.250 222 12518.95 125.05 54411.95 88888.00 2016-08-09 14:18:25.375 222 12519.05 125.10 54411.95 88888.00 2016-08-09 14:18:25.500 222 12519.08 125.15 54411.97 88888.00 2016-08-09 14:18:25.625 222 12519.10 125.15 54411.97 88888.00 2016-08-09 14:18:25.750 222 12519.12 125.15 54411.95 88888.00 2016-08-09 14:18:25.875 222 12519.20 125.15 54411.97 88888.00 2016-08-09 14:18:26.000 222 12519.23 125.17 54411.97 88888.00 2016-08-09 14:18:26.125 222 12519.30 125.15 54411.95 88888.00 2016-08-09 14:18:26.250 222 12519.33 125.15 54411.95 88888.00 2016-08-09 14:18:26.375 222 12519.33 125.20 54411.95 88888.00 2016-08-09 14:18:26.500 222 12519.27 125.22 54411.95 88888.00 2016-08-09 14:18:26.625 222 12519.30 125.20 54411.95 88888.00 2016-08-09 14:18:26.750 222 12519.40 125.22 54411.95 88888.00 2016-08-09 14:18:26.875 222 12519.42 125.28 54411.95 88888.00 2016-08-09 14:18:27.000 222 12519.45 125.28 54411.95 88888.00 2016-08-09 14:18:27.125 222 12519.52 125.30 54411.95 88888.00 2016-08-09 14:18:27.250 222 12519.50 125.30 54411.95 88888.00 2016-08-09 14:18:27.375 222 12519.52 125.28 54411.93 88888.00 2016-08-09 14:18:27.500 222 12519.52 125.28 54411.95 88888.00 2016-08-09 14:18:27.625 222 12519.52 125.28 54411.97 88888.00 2016-08-09 14:18:27.750 222 12519.60 125.30 54411.97 88888.00 2016-08-09 14:18:27.875 222 12519.65 125.25 54411.95 88888.00 2016-08-09 14:18:28.000 222 12519.67 125.25 54411.93 88888.00 2016-08-09 14:18:28.125 222 12519.70 125.25 54411.93 88888.00 2016-08-09 14:18:28.250 222 12519.75 125.22 54411.95 88888.00 2016-08-09 14:18:28.375 222 12519.80 125.22 54411.95 88888.00 2016-08-09 14:18:28.500 222 12519.83 125.22 54411.95 88888.00 2016-08-09 14:18:28.625 222 12519.83 125.20 54411.95 88888.00 2016-08-09 14:18:28.750 222 12519.90 125.22 54411.97 88888.00 2016-08-09 14:18:28.875 222 12519.98 125.25 54412.00 88888.00 2016-08-09 14:18:29.000 222 12520.00 125.25 54411.97 88888.00 2016-08-09 14:18:29.125 222 12519.98 125.22 54411.97 88888.00 2016-08-09 14:18:29.250 222 12519.98 125.22 54411.97 88888.00 2016-08-09 14:18:29.375 222 12520.05 125.28 54411.97 88888.00 2016-08-09 14:18:29.500 222 12520.08 125.28 54411.95 88888.00 2016-08-09 14:18:29.625 222 12520.12 125.28 54411.97 88888.00 2016-08-09 14:18:29.750 222 12520.17 125.28 54412.00 88888.00 2016-08-09 14:18:29.875 222 12520.23 125.28 54412.00 88888.00 2016-08-09 14:18:30.000 222 12520.23 125.28 54412.00 88888.00 2016-08-09 14:18:30.125 222 12520.30 125.25 54412.00 88888.00 2016-08-09 14:18:30.250 222 12520.33 125.25 54412.00 88888.00 2016-08-09 14:18:30.375 222 12520.40 125.28 54412.03 88888.00 2016-08-09 14:18:30.500 222 12520.38 125.25 54411.97 88888.00 2016-08-09 14:18:30.625 222 12520.40 125.28 54411.97 88888.00 2016-08-09 14:18:30.750 222 12520.50 125.30 54412.00 88888.00 2016-08-09 14:18:30.875 222 12520.58 125.35 54411.97 88888.00 2016-08-09 14:18:31.000 222 12520.55 125.38 54411.95 88888.00 2016-08-09 14:18:31.125 222 12520.58 125.38 54411.95 88888.00 2016-08-09 14:18:31.250 222 12520.67 125.33 54411.97 88888.00 2016-08-09 14:18:31.375 222 12520.70 125.33 54411.97 88888.00 2016-08-09 14:18:31.500 222 12520.67 125.40 54411.97 88888.00 2016-08-09 14:18:31.625 222 12520.70 125.42 54411.95 88888.00 2016-08-09 14:18:31.750 222 12520.77 125.40 54411.95 88888.00 2016-08-09 14:18:31.875 222 12520.80 125.42 54411.95 88888.00 2016-08-09 14:18:32.000 222 12520.83 125.45 54411.95 88888.00 2016-08-09 14:18:32.125 222 12520.90 125.47 54411.97 88888.00 2016-08-09 14:18:32.250 222 12520.95 125.45 54411.97 88888.00 2016-08-09 14:18:32.375 222 12521.02 125.47 54412.00 88888.00 2016-08-09 14:18:32.500 222 12521.02 125.50 54412.00 88888.00 2016-08-09 14:18:32.625 222 12521.02 125.53 54411.97 88888.00 2016-08-09 14:18:32.750 222 12521.10 125.55 54412.03 88888.00 2016-08-09 14:18:32.875 222 12521.17 125.55 54412.00 88888.00 2016-08-09 14:18:33.000 222 12521.17 125.55 54412.00 88888.00 2016-08-09 14:18:33.125 222 12521.23 125.55 54412.00 88888.00 2016-08-09 14:18:33.250 222 12521.23 125.58 54412.03 88888.00 2016-08-09 14:18:33.375 222 12521.30 125.58 54412.03 88888.00 2016-08-09 14:18:33.500 222 12521.35 125.60 54412.00 88888.00 2016-08-09 14:18:33.625 222 12521.38 125.62 54412.00 88888.00 2016-08-09 14:18:33.750 222 12521.40 125.62 54411.97 88888.00 2016-08-09 14:18:33.875 222 12521.40 125.62 54411.97 88888.00 2016-08-09 14:18:34.000 222 12521.42 125.65 54411.95 88888.00 2016-08-09 14:18:34.125 222 12521.48 125.65 54411.97 88888.00 2016-08-09 14:18:34.250 222 12521.52 125.67 54412.00 88888.00 2016-08-09 14:18:34.375 222 12521.60 125.72 54411.97 88888.00 2016-08-09 14:18:34.500 222 12521.62 125.78 54411.97 88888.00 2016-08-09 14:18:34.625 222 12521.62 125.78 54411.97 88888.00 2016-08-09 14:18:34.750 222 12521.67 125.80 54412.00 88888.00 2016-08-09 14:18:34.875 222 12521.62 125.83 54412.03 88888.00 2016-08-09 14:18:35.000 222 12521.52 125.83 54412.03 88888.00 2016-08-09 14:18:35.125 222 12521.55 125.85 54412.03 88888.00 2016-08-09 14:18:35.250 222 12521.62 125.88 54412.00 88888.00 2016-08-09 14:18:35.375 222 12521.73 125.92 54412.00 88888.00 2016-08-09 14:18:35.500 222 12521.73 125.92 54412.00 88888.00 2016-08-09 14:18:35.625 222 12521.77 125.95 54411.97 88888.00 2016-08-09 14:18:35.750 222 12521.75 126.00 54412.00 88888.00 2016-08-09 14:18:35.875 222 12521.80 126.05 54412.03 88888.00 2016-08-09 14:18:36.000 222 12521.88 126.03 54412.00 88888.00 2016-08-09 14:18:36.125 222 12521.95 126.05 54412.00 88888.00 2016-08-09 14:18:36.250 222 12521.92 126.10 54412.00 88888.00 2016-08-09 14:18:36.375 222 12522.00 126.10 54412.00 88888.00 2016-08-09 14:18:36.500 222 12522.02 126.15 54412.03 88888.00 2016-08-09 14:18:36.625 222 12522.02 126.17 54412.03 88888.00 2016-08-09 14:18:36.750 222 12522.00 126.20 54412.00 88888.00 2016-08-09 14:18:36.875 222 12521.98 126.17 54412.00 88888.00 2016-08-09 14:18:37.000 222 12522.02 126.22 54411.97 88888.00 2016-08-09 14:18:37.125 222 12522.10 126.28 54412.00 88888.00 2016-08-09 14:18:37.250 222 12522.15 126.35 54412.03 88888.00 2016-08-09 14:18:37.375 222 12522.25 126.38 54412.03 88888.00 2016-08-09 14:18:37.500 222 12522.25 126.40 54412.00 88888.00 2016-08-09 14:18:37.625 222 12522.27 126.40 54411.97 88888.00 2016-08-09 14:18:37.750 222 12522.33 126.40 54412.00 88888.00 2016-08-09 14:18:37.875 222 12522.33 126.45 54412.03 88888.00 2016-08-09 14:18:38.000 222 12522.33 126.50 54412.00 88888.00 2016-08-09 14:18:38.125 222 12522.35 126.50 54412.03 88888.00 2016-08-09 14:18:38.250 222 12522.35 126.53 54412.03 88888.00 2016-08-09 14:18:38.375 222 12522.42 126.55 54412.00 88888.00 2016-08-09 14:18:38.500 222 12522.48 126.60 54412.03 88888.00 2016-08-09 14:18:38.625 222 12522.50 126.65 54412.03 88888.00 2016-08-09 14:18:38.750 222 12522.50 126.67 54412.03 88888.00 2016-08-09 14:18:38.875 222 12522.50 126.72 54412.05 88888.00 2016-08-09 14:18:39.000 222 12522.48 126.75 54412.03 88888.00 2016-08-09 14:18:39.125 222 12522.40 126.80 54412.05 88888.00 2016-08-09 14:18:39.250 222 12522.38 126.85 54412.03 88888.00 2016-08-09 14:18:39.375 222 12522.42 126.88 54412.00 88888.00 2016-08-09 14:18:39.500 222 12522.42 126.90 54412.05 88888.00 2016-08-09 14:18:39.625 222 12522.45 126.97 54412.07 88888.00 2016-08-09 14:18:39.750 222 12522.42 127.05 54412.07 88888.00 2016-08-09 14:18:39.875 222 12522.38 127.08 54412.07 88888.00 2016-08-09 14:18:40.000 222 12522.45 127.10 54412.07 88888.00 2016-08-09 14:18:40.125 222 12522.50 127.10 54412.10 88888.00 2016-08-09 14:18:40.250 222 12522.48 127.12 54412.10 88888.00 2016-08-09 14:18:40.375 222 12522.45 127.15 54412.10 88888.00 2016-08-09 14:18:40.500 222 12522.42 127.17 54412.10 88888.00 2016-08-09 14:18:40.625 222 12522.38 127.20 54412.10 88888.00 2016-08-09 14:18:40.750 222 12522.33 127.25 54412.10 88888.00 2016-08-09 14:18:40.875 222 12522.33 127.28 54412.10 88888.00 2016-08-09 14:18:41.000 222 12522.33 127.30 54412.10 88888.00 2016-08-09 14:18:41.125 222 12522.35 127.33 54412.15 88888.00 2016-08-09 14:18:41.250 222 12522.30 127.33 54412.12 88888.00 2016-08-09 14:18:41.375 222 12522.30 127.33 54412.12 88888.00 2016-08-09 14:18:41.500 222 12522.27 127.38 54412.12 88888.00 2016-08-09 14:18:41.625 222 12522.25 127.42 54412.18 88888.00 2016-08-09 14:18:41.750 222 12522.23 127.47 54412.20 88888.00 2016-08-09 14:18:41.875 222 12522.17 127.50 54412.18 88888.00 2016-08-09 14:18:42.000 222 12522.15 127.53 54412.15 88888.00 2016-08-09 14:18:42.125 222 12522.12 127.53 54412.20 88888.00 2016-08-09 14:18:42.250 222 12522.08 127.50 54412.18 88888.00 2016-08-09 14:18:42.375 222 12522.08 127.50 54412.18 88888.00 2016-08-09 14:18:42.500 222 12522.05 127.60 54412.20 88888.00 2016-08-09 14:18:42.625 222 12522.02 127.62 54412.22 88888.00 2016-08-09 14:18:42.750 222 12522.00 127.67 54412.25 88888.00 2016-08-09 14:18:42.875 222 12521.98 127.70 54412.25 88888.00 2016-08-09 14:18:43.000 222 12521.95 127.70 54412.22 88888.00 2016-08-09 14:18:43.125 222 12521.90 127.75 54412.25 88888.00 2016-08-09 14:18:43.250 222 12521.85 127.75 54412.30 88888.00 2016-08-09 14:18:43.375 222 12521.83 127.78 54412.30 88888.00 2016-08-09 14:18:43.500 222 12521.75 127.80 54412.30 88888.00 2016-08-09 14:18:43.625 222 12521.75 127.80 54412.30 88888.00 2016-08-09 14:18:43.750 222 12521.75 127.83 54412.30 88888.00 2016-08-09 14:18:43.875 222 12521.70 127.85 54412.32 88888.00 2016-08-09 14:18:44.000 222 12521.62 127.85 54412.35 88888.00 2016-08-09 14:18:44.125 222 12521.60 127.83 54412.38 88888.00 2016-08-09 14:18:44.250 222 12521.52 127.83 54412.35 88888.00 2016-08-09 14:18:44.375 222 12521.48 127.88 54412.32 88888.00 2016-08-09 14:18:44.500 222 12521.45 127.95 54412.35 88888.00 2016-08-09 14:18:44.625 222 12521.42 128.00 54412.38 88888.00 2016-08-09 14:18:44.750 222 12521.45 128.00 54412.40 88888.00 2016-08-09 14:18:44.875 222 12521.48 128.00 54412.38 88888.00 2016-08-09 14:18:45.000 222 12521.45 128.00 54412.38 88888.00 2016-08-09 14:18:45.125 222 12521.38 128.00 54412.40 88888.00 2016-08-09 14:18:45.250 222 12521.35 128.00 54412.40 88888.00 2016-08-09 14:18:45.375 222 12521.33 128.00 54412.40 88888.00 2016-08-09 14:18:45.500 222 12521.30 128.05 54412.43 88888.00 2016-08-09 14:18:45.625 222 12521.33 128.07 54412.43 88888.00 2016-08-09 14:18:45.750 222 12521.33 128.07 54412.45 88888.00 2016-08-09 14:18:45.875 222 12521.27 128.10 54412.47 88888.00 2016-08-09 14:18:46.000 222 12521.27 128.10 54412.45 88888.00 2016-08-09 14:18:46.125 222 12521.25 128.10 54412.45 88888.00 2016-08-09 14:18:46.250 222 12521.17 128.05 54412.43 88888.00 2016-08-09 14:18:46.375 222 12521.20 128.07 54412.45 88888.00 2016-08-09 14:18:46.500 222 12521.30 128.07 54412.47 88888.00 2016-08-09 14:18:46.625 222 12521.33 128.10 54412.47 88888.00 2016-08-09 14:18:46.750 222 12521.27 128.15 54412.45 88888.00 2016-08-09 14:18:46.875 222 12521.23 128.18 54412.47 88888.00 2016-08-09 14:18:47.000 222 12521.23 128.22 54412.50 88888.00 2016-08-09 14:18:47.125 222 12521.27 128.25 54412.47 88888.00 2016-08-09 14:18:47.250 222 12521.20 128.25 54412.50 88888.00 2016-08-09 14:18:47.375 222 12521.12 128.28 54412.50 88888.00 2016-08-09 14:18:47.500 222 12521.12 128.25 54412.47 88888.00 2016-08-09 14:18:47.625 222 12521.12 128.28 54412.50 88888.00 2016-08-09 14:18:47.750 222 12521.15 128.30 54412.50 88888.00 2016-08-09 14:18:47.875 222 12521.12 128.30 54412.53 88888.00 2016-08-09 14:18:48.000 222 12521.15 128.25 54412.53 88888.00 2016-08-09 14:18:48.125 222 12521.17 128.28 54412.55 88888.00 2016-08-09 14:18:48.250 222 12521.10 128.30 54412.55 88888.00 2016-08-09 14:18:48.375 222 12521.00 128.32 54412.55 88888.00 2016-08-09 14:18:48.500 222 12520.92 128.35 54412.55 88888.00 2016-08-09 14:18:48.625 222 12520.90 128.35 54412.55 88888.00 2016-08-09 14:18:48.750 222 12520.95 128.32 54412.57 88888.00 2016-08-09 14:18:48.875 222 12521.00 128.35 54412.57 88888.00 2016-08-09 14:18:49.000 222 12520.95 128.38 54412.62 88888.00 2016-08-09 14:18:49.125 222 12520.90 128.38 54412.62 88888.00 2016-08-09 14:18:49.250 222 12520.90 128.38 54412.62 88888.00 2016-08-09 14:18:49.375 222 12520.90 128.40 54412.65 88888.00 2016-08-09 14:18:49.500 222 12520.90 128.38 54412.62 88888.00 2016-08-09 14:18:49.625 222 12520.83 128.38 54412.62 88888.00 2016-08-09 14:18:49.750 222 12520.77 128.38 54412.62 88888.00 2016-08-09 14:18:49.875 222 12520.83 128.38 54412.62 88888.00 2016-08-09 14:18:50.000 222 12520.83 128.38 54412.65 88888.00 2016-08-09 14:18:50.125 222 12520.77 128.35 54412.65 88888.00 2016-08-09 14:18:50.250 222 12520.65 128.30 54412.62 88888.00 2016-08-09 14:18:50.375 222 12520.73 128.35 54412.65 88888.00 2016-08-09 14:18:50.500 222 12520.73 128.38 54412.65 88888.00 2016-08-09 14:18:50.625 222 12520.65 128.38 54412.65 88888.00 2016-08-09 14:18:50.750 222 12520.67 128.35 54412.68 88888.00 2016-08-09 14:18:50.875 222 12520.70 128.32 54412.68 88888.00 2016-08-09 14:18:51.000 222 12520.75 128.32 54412.68 88888.00 2016-08-09 14:18:51.125 222 12520.70 128.32 54412.70 88888.00 2016-08-09 14:18:51.250 222 12520.65 128.28 54412.70 88888.00 2016-08-09 14:18:51.375 222 12520.65 128.28 54412.70 88888.00 2016-08-09 14:18:51.500 222 12520.65 128.30 54412.72 88888.00 2016-08-09 14:18:51.625 222 12520.65 128.30 54412.75 88888.00 2016-08-09 14:18:51.750 222 12520.65 128.30 54412.75 88888.00 2016-08-09 14:18:51.875 222 12520.65 128.32 54412.72 88888.00 2016-08-09 14:18:52.000 222 12520.58 128.30 54412.72 88888.00 2016-08-09 14:18:52.125 222 12520.52 128.28 54412.75 88888.00 2016-08-09 14:18:52.250 222 12520.50 128.25 54412.75 88888.00 2016-08-09 14:18:52.375 222 12520.55 128.28 54412.75 88888.00 2016-08-09 14:18:52.500 222 12520.58 128.25 54412.75 88888.00 2016-08-09 14:18:52.625 222 12520.60 128.22 54412.78 88888.00 2016-08-09 14:18:52.750 222 12520.60 128.25 54412.78 88888.00 2016-08-09 14:18:52.875 222 12520.55 128.25 54412.78 88888.00 2016-08-09 14:18:53.000 222 12520.58 128.28 54412.78 88888.00 2016-08-09 14:18:53.125 222 12520.55 128.25 54412.78 88888.00 2016-08-09 14:18:53.250 222 12520.50 128.22 54412.78 88888.00 2016-08-09 14:18:53.375 222 12520.55 128.28 54412.78 88888.00 2016-08-09 14:18:53.500 222 12520.58 128.30 54412.78 88888.00 2016-08-09 14:18:53.625 222 12520.62 128.28 54412.78 88888.00 2016-08-09 14:18:53.750 222 12520.60 128.25 54412.78 88888.00 2016-08-09 14:18:53.875 222 12520.52 128.28 54412.80 88888.00 2016-08-09 14:18:54.000 222 12520.58 128.30 54412.80 88888.00 2016-08-09 14:18:54.125 222 12520.62 128.28 54412.80 88888.00 2016-08-09 14:18:54.250 222 12520.65 128.28 54412.78 88888.00 2016-08-09 14:18:54.375 222 12520.70 128.25 54412.80 88888.00 2016-08-09 14:18:54.500 222 12520.75 128.25 54412.80 88888.00 2016-08-09 14:18:54.625 222 12520.73 128.28 54412.80 88888.00 2016-08-09 14:18:54.750 222 12520.65 128.30 54412.80 88888.00 2016-08-09 14:18:54.875 222 12520.67 128.25 54412.80 88888.00 2016-08-09 14:18:55.000 222 12520.75 128.28 54412.80 88888.00 2016-08-09 14:18:55.125 222 12520.80 128.28 54412.80 88888.00 2016-08-09 14:18:55.250 222 12520.80 128.28 54412.82 88888.00 2016-08-09 14:18:55.375 222 12520.83 128.28 54412.82 88888.00 2016-08-09 14:18:55.500 222 12520.85 128.25 54412.82 88888.00 2016-08-09 14:18:55.625 222 12520.83 128.28 54412.82 88888.00 2016-08-09 14:18:55.750 222 12520.80 128.28 54412.80 88888.00 2016-08-09 14:18:55.875 222 12520.88 128.22 54412.78 88888.00 2016-08-09 14:18:56.000 222 12520.90 128.22 54412.78 88888.00 2016-08-09 14:18:56.125 222 12520.92 128.22 54412.80 88888.00 2016-08-09 14:18:56.250 222 12521.00 128.22 54412.80 88888.00 2016-08-09 14:18:56.375 222 12521.08 128.25 54412.78 88888.00 2016-08-09 14:18:56.500 222 12521.08 128.28 54412.78 88888.00 2016-08-09 14:18:56.625 222 12521.08 128.25 54412.80 88888.00 2016-08-09 14:18:56.750 222 12521.05 128.28 54412.80 88888.00 2016-08-09 14:18:56.875 222 12521.02 128.28 54412.80 88888.00 2016-08-09 14:18:57.000 222 12521.10 128.28 54412.80 88888.00 2016-08-09 14:18:57.125 222 12521.15 128.30 54412.82 88888.00 2016-08-09 14:18:57.250 222 12521.12 128.25 54412.82 88888.00 2016-08-09 14:18:57.375 222 12521.10 128.22 54412.82 88888.00 2016-08-09 14:18:57.500 222 12521.12 128.22 54412.85 88888.00 2016-08-09 14:18:57.625 222 12521.20 128.25 54412.85 88888.00 2016-08-09 14:18:57.750 222 12521.23 128.25 54412.85 88888.00 2016-08-09 14:18:57.875 222 12521.27 128.28 54412.85 88888.00 2016-08-09 14:18:58.000 222 12521.33 128.25 54412.82 88888.00 2016-08-09 14:18:58.125 222 12521.38 128.25 54412.80 88888.00 2016-08-09 14:18:58.250 222 12521.45 128.22 54412.82 88888.00 2016-08-09 14:18:58.375 222 12521.45 128.22 54412.82 88888.00 2016-08-09 14:18:58.500 222 12521.45 128.25 54412.82 88888.00 2016-08-09 14:18:58.625 222 12521.48 128.22 54412.85 88888.00 2016-08-09 14:18:58.750 222 12521.52 128.20 54412.85 88888.00 2016-08-09 14:18:58.875 222 12521.58 128.22 54412.85 88888.00 2016-08-09 14:18:59.000 222 12521.55 128.25 54412.85 88888.00 2016-08-09 14:18:59.125 222 12521.52 128.25 54412.85 88888.00 2016-08-09 14:18:59.250 222 12521.52 128.22 54412.85 88888.00 2016-08-09 14:18:59.375 222 12521.55 128.28 54412.85 88888.00 2016-08-09 14:18:59.500 222 12521.52 128.25 54412.85 88888.00 2016-08-09 14:18:59.625 222 12521.50 128.22 54412.85 88888.00 2016-08-09 14:18:59.750 222 12521.48 128.18 54412.85 88888.00 2016-08-09 14:18:59.875 222 12521.52 128.18 54412.85 88888.00 2016-08-09 14:19:00.000 222 12521.60 128.22 54412.82 88888.00 2016-08-09 14:19:00.125 222 12521.65 128.20 54412.85 88888.00 2016-08-09 14:19:00.250 222 12521.65 128.18 54412.85 88888.00 2016-08-09 14:19:00.375 222 12521.67 128.18 54412.85 88888.00 2016-08-09 14:19:00.500 222 12521.70 128.22 54412.85 88888.00 2016-08-09 14:19:00.625 222 12521.73 128.25 54412.85 88888.00 2016-08-09 14:19:00.750 222 12521.73 128.25 54412.85 88888.00 2016-08-09 14:19:00.875 222 12521.75 128.25 54412.85 88888.00 2016-08-09 14:19:01.000 222 12521.80 128.28 54412.85 88888.00 2016-08-09 14:19:01.125 222 12521.85 128.28 54412.85 88888.00 2016-08-09 14:19:01.250 222 12521.90 128.30 54412.85 88888.00 2016-08-09 14:19:01.375 222 12521.90 128.30 54412.85 88888.00 2016-08-09 14:19:01.500 222 12521.92 128.32 54412.85 88888.00 2016-08-09 14:19:01.625 222 12521.98 128.35 54412.88 88888.00 2016-08-09 14:19:01.750 222 12522.00 128.40 54412.88 88888.00 2016-08-09 14:19:01.875 222 12522.00 128.35 54412.85 88888.00 2016-08-09 14:19:02.000 222 12521.95 128.35 54412.85 88888.00 2016-08-09 14:19:02.125 222 12522.00 128.32 54412.85 88888.00 2016-08-09 14:19:02.250 222 12522.00 128.38 54412.85 88888.00 2016-08-09 14:19:02.375 222 12522.10 128.40 54412.85 88888.00 2016-08-09 14:19:02.500 222 12522.15 128.50 54412.88 88888.00 2016-08-09 14:19:02.625 222 12522.17 128.53 54412.88 88888.00 2016-08-09 14:19:02.750 222 12522.15 128.53 54412.88 88888.00 2016-08-09 14:19:02.875 222 12522.15 128.57 54412.88 88888.00 2016-08-09 14:19:03.000 222 12522.17 128.53 54412.82 88888.00 2016-08-09 14:19:03.125 222 12522.25 128.50 54412.85 88888.00 2016-08-09 14:19:03.250 222 12522.25 128.57 54412.90 88888.00 2016-08-09 14:19:03.375 222 12522.33 128.62 54412.88 88888.00 2016-08-09 14:19:03.500 222 12522.30 128.65 54412.88 88888.00 2016-08-09 14:19:03.625 222 12522.27 128.68 54412.85 88888.00 2016-08-09 14:19:03.750 222 12522.30 128.70 54412.88 88888.00 2016-08-09 14:19:03.875 222 12522.30 128.72 54412.88 88888.00 2016-08-09 14:19:04.000 222 12522.27 128.75 54412.85 88888.00 2016-08-09 14:19:04.125 222 12522.30 128.80 54412.88 88888.00 2016-08-09 14:19:04.250 222 12522.27 128.80 54412.88 88888.00 2016-08-09 14:19:04.375 222 12522.30 128.78 54412.88 88888.00 2016-08-09 14:19:04.500 222 12522.33 128.85 54412.93 88888.00 2016-08-09 14:19:04.625 222 12522.27 128.88 54412.95 88888.00 2016-08-09 14:19:04.750 222 12522.23 128.85 54412.88 88888.00 2016-08-09 14:19:04.875 222 12522.15 128.85 54412.82 88888.00 2016-08-09 14:19:05.000 222 12522.27 128.90 54412.85 88888.00 2016-08-09 14:19:05.125 222 12522.35 128.95 54412.88 88888.00 2016-08-09 14:19:05.250 222 12522.33 128.97 54412.88 88888.00 2016-08-09 14:19:05.375 222 12522.30 129.00 54412.85 88888.00 2016-08-09 14:19:05.500 222 12522.35 129.03 54412.88 88888.00 2016-08-09 14:19:05.625 222 12522.30 129.03 54412.88 88888.00 2016-08-09 14:19:05.750 222 12522.30 129.07 54412.88 88888.00 2016-08-09 14:19:05.875 222 12522.30 129.07 54412.85 88888.00 2016-08-09 14:19:06.000 222 12522.30 129.12 54412.85 88888.00 2016-08-09 14:19:06.125 222 12522.30 129.10 54412.85 88888.00 2016-08-09 14:19:06.250 222 12522.25 129.18 54412.88 88888.00 2016-08-09 14:19:06.375 222 12522.33 129.22 54412.88 88888.00 2016-08-09 14:19:06.500 222 12522.35 129.22 54412.88 88888.00 2016-08-09 14:19:06.625 222 12522.33 129.22 54412.85 88888.00 2016-08-09 14:19:06.750 222 12522.33 129.22 54412.85 88888.00 2016-08-09 14:19:06.875 222 12522.35 129.25 54412.85 88888.00 2016-08-09 14:19:07.000 222 12522.38 129.25 54412.85 88888.00 2016-08-09 14:19:07.125 222 12522.33 129.30 54412.85 88888.00 2016-08-09 14:19:07.250 222 12522.15 129.30 54412.85 88888.00 2016-08-09 14:19:07.375 222 12522.17 129.32 54412.88 88888.00 2016-08-09 14:19:07.500 222 12522.15 129.35 54412.88 88888.00 2016-08-09 14:19:07.625 222 12522.17 129.35 54412.85 88888.00 2016-08-09 14:19:07.750 222 12522.15 129.38 54412.85 88888.00 2016-08-09 14:19:07.875 222 12522.17 129.40 54412.88 88888.00 2016-08-09 14:19:08.000 222 12522.20 129.40 54412.85 88888.00 2016-08-09 14:19:08.125 222 12522.17 129.43 54412.85 88888.00 2016-08-09 14:19:08.250 222 12522.12 129.50 54412.85 88888.00 2016-08-09 14:19:08.375 222 12522.12 129.50 54412.88 88888.00 2016-08-09 14:19:08.500 222 12522.12 129.50 54412.90 88888.00 2016-08-09 14:19:08.625 222 12522.12 129.45 54412.90 88888.00 2016-08-09 14:19:08.750 222 12522.10 129.45 54412.88 88888.00 2016-08-09 14:19:08.875 222 12522.05 129.50 54412.88 88888.00 2016-08-09 14:19:09.000 222 12522.05 129.53 54412.85 88888.00 2016-08-09 14:19:09.125 222 12522.05 129.50 54412.85 88888.00 2016-08-09 14:19:09.250 222 12522.10 129.50 54412.85 88888.00 2016-08-09 14:19:09.375 222 12522.15 129.53 54412.88 88888.00 2016-08-09 14:19:09.500 222 12522.05 129.53 54412.90 88888.00 2016-08-09 14:19:09.625 222 12522.02 129.53 54412.90 88888.00 2016-08-09 14:19:09.750 222 12522.05 129.50 54412.88 88888.00 2016-08-09 14:19:09.875 222 12522.08 129.53 54412.88 88888.00 2016-08-09 14:19:10.000 222 12522.10 129.53 54412.88 88888.00 2016-08-09 14:19:10.125 222 12522.08 129.57 54412.88 88888.00 2016-08-09 14:19:10.250 222 12522.08 129.57 54412.85 88888.00 2016-08-09 14:19:10.375 222 12522.15 129.57 54412.88 88888.00 2016-08-09 14:19:10.500 222 12522.15 129.60 54412.85 88888.00 2016-08-09 14:19:10.625 222 12522.10 129.60 54412.82 88888.00 2016-08-09 14:19:10.750 222 12522.00 129.57 54412.82 88888.00 2016-08-09 14:19:10.875 222 12521.98 129.55 54412.82 88888.00 2016-08-09 14:19:11.000 222 12521.95 129.55 54412.82 88888.00 2016-08-09 14:19:11.125 222 12521.95 129.57 54412.82 88888.00 2016-08-09 14:19:11.250 222 12521.92 129.53 54412.85 88888.00 2016-08-09 14:19:11.375 222 12521.98 129.55 54412.85 88888.00 2016-08-09 14:19:11.500 222 12521.95 129.57 54412.82 88888.00 2016-08-09 14:19:11.625 222 12521.90 129.57 54412.85 88888.00 2016-08-09 14:19:11.750 222 12521.90 129.55 54412.82 88888.00 2016-08-09 14:19:11.875 222 12521.92 129.60 54412.85 88888.00 2016-08-09 14:19:12.000 222 12521.92 129.62 54412.85 88888.00 2016-08-09 14:19:12.125 222 12521.88 129.62 54412.85 88888.00 2016-08-09 14:19:12.250 222 12521.85 129.68 54412.85 88888.00 2016-08-09 14:19:12.375 222 12521.90 129.70 54412.85 88888.00 2016-08-09 14:19:12.500 222 12521.90 129.72 54412.82 88888.00 2016-08-09 14:19:12.625 222 12521.90 129.75 54412.82 88888.00 2016-08-09 14:19:12.750 222 12521.85 129.75 54412.82 88888.00 2016-08-09 14:19:12.875 222 12521.85 129.75 54412.82 88888.00 2016-08-09 14:19:13.000 222 12521.92 129.80 54412.82 88888.00 2016-08-09 14:19:13.125 222 12521.88 129.80 54412.80 88888.00 2016-08-09 14:19:13.250 222 12521.83 129.78 54412.80 88888.00 2016-08-09 14:19:13.375 222 12521.83 129.82 54412.82 88888.00 2016-08-09 14:19:13.500 222 12521.80 129.82 54412.82 88888.00 2016-08-09 14:19:13.625 222 12521.83 129.88 54412.80 88888.00 2016-08-09 14:19:13.750 222 12521.85 129.90 54412.80 88888.00 2016-08-09 14:19:13.875 222 12521.80 129.97 54412.80 88888.00 2016-08-09 14:19:14.000 222 12521.75 129.97 54412.80 88888.00 2016-08-09 14:19:14.125 222 12521.67 129.97 54412.82 88888.00 2016-08-09 14:19:14.250 222 12521.65 130.00 54412.80 88888.00 2016-08-09 14:19:14.375 222 12521.70 130.07 54412.80 88888.00 2016-08-09 14:19:14.500 222 12521.73 130.07 54412.80 88888.00 2016-08-09 14:19:14.625 222 12521.73 130.05 54412.82 88888.00 2016-08-09 14:19:14.750 222 12521.70 130.07 54412.82 88888.00 2016-08-09 14:19:14.875 222 12521.70 130.10 54412.82 88888.00 2016-08-09 14:19:15.000 222 12521.70 130.10 54412.78 88888.00 2016-08-09 14:19:15.125 222 12521.70 130.10 54412.78 88888.00 2016-08-09 14:19:15.250 222 12521.67 130.15 54412.80 88888.00 2016-08-09 14:19:15.375 222 12521.75 130.40 54412.93 88888.00 2016-08-09 14:19:15.500 222 12521.50 130.93 54412.85 88888.00 2016-08-09 14:19:15.625 222 12521.25 131.05 54412.78 88888.00 2016-08-09 14:19:15.750 222 12521.25 130.50 54412.62 88888.00 2016-08-09 14:19:15.875 222 12521.52 130.15 54412.57 88888.00 2016-08-09 14:19:16.000 222 12521.65 130.15 54412.62 88888.00 2016-08-09 14:19:16.125 222 12521.65 130.22 54412.70 88888.00 2016-08-09 14:19:16.250 222 12521.60 130.20 54412.70 88888.00 2016-08-09 14:19:16.375 222 12521.55 130.20 54412.72 88888.00 2016-08-09 14:19:16.500 222 12521.55 130.25 54412.72 88888.00 2016-08-09 14:19:16.625 222 12521.55 130.22 54412.68 88888.00 2016-08-09 14:19:16.750 222 12521.55 130.25 54412.70 88888.00 2016-08-09 14:19:16.875 222 12521.58 130.25 54412.68 88888.00 2016-08-09 14:19:17.000 222 12521.60 130.30 54412.70 88888.00 2016-08-09 14:19:17.125 222 12521.52 130.30 54412.72 88888.00 2016-08-09 14:19:17.250 222 12521.45 130.30 54412.70 88888.00 2016-08-09 14:19:17.375 222 12521.50 130.30 54412.65 88888.00 2016-08-09 14:19:17.500 222 12521.52 130.30 54412.65 88888.00 2016-08-09 14:19:17.625 222 12521.52 130.32 54412.68 88888.00 2016-08-09 14:19:17.750 222 12521.48 130.38 54412.70 88888.00 2016-08-09 14:19:17.875 222 12521.48 130.40 54412.70 88888.00 2016-08-09 14:19:18.000 222 12521.52 130.38 54412.65 88888.00 2016-08-09 14:19:18.125 222 12521.50 130.38 54412.68 88888.00 2016-08-09 14:19:18.250 222 12521.50 130.38 54412.65 88888.00 2016-08-09 14:19:18.375 222 12521.50 130.38 54412.62 88888.00 2016-08-09 14:19:18.500 222 12521.42 130.40 54412.62 88888.00 2016-08-09 14:19:18.625 222 12521.42 130.43 54412.65 88888.00 2016-08-09 14:19:18.750 222 12521.40 130.43 54412.68 88888.00 2016-08-09 14:19:18.875 222 12521.42 130.45 54412.62 88888.00 2016-08-09 14:19:19.000 222 12521.42 130.45 54412.62 88888.00 2016-08-09 14:19:19.125 222 12521.50 130.45 54412.65 88888.00 2016-08-09 14:19:19.250 222 12521.50 130.45 54412.65 88888.00 2016-08-09 14:19:19.375 222 12521.58 130.45 54412.65 88888.00 2016-08-09 14:19:19.500 222 12521.58 130.45 54412.65 88888.00 2016-08-09 14:19:19.625 222 12521.50 130.43 54412.65 88888.00 2016-08-09 14:19:19.750 222 12521.52 130.43 54412.62 88888.00 2016-08-09 14:19:19.875 222 12521.52 130.45 54412.65 88888.00 2016-08-09 14:19:20.000 222 12521.45 130.45 54412.62 88888.00 2016-08-09 14:19:20.125 222 12521.48 130.40 54412.62 88888.00 2016-08-09 14:19:20.250 222 12521.52 130.40 54412.60 88888.00 2016-08-09 14:19:20.375 222 12521.58 130.40 54412.60 88888.00 2016-08-09 14:19:20.500 222 12521.50 130.43 54412.57 88888.00 2016-08-09 14:19:20.625 222 12521.50 130.40 54412.57 88888.00 2016-08-09 14:19:20.750 222 12521.52 130.40 54412.60 88888.00 2016-08-09 14:19:20.875 222 12521.48 130.38 54412.60 88888.00 2016-08-09 14:19:21.000 222 12521.48 130.38 54412.60 88888.00 2016-08-09 14:19:21.125 222 12521.58 130.40 54412.60 88888.00 2016-08-09 14:19:21.250 222 12521.55 130.35 54412.60 88888.00 2016-08-09 14:19:21.375 222 12521.55 130.30 54412.57 88888.00 2016-08-09 14:19:21.500 222 12521.52 130.32 54412.57 88888.00 2016-08-09 14:19:21.625 222 12521.50 130.38 54412.57 88888.00 2016-08-09 14:19:21.750 222 12521.58 130.38 54412.57 88888.00 2016-08-09 14:19:21.875 222 12521.55 130.32 54412.55 88888.00 2016-08-09 14:19:22.000 222 12521.55 130.30 54412.53 88888.00 2016-08-09 14:19:22.125 222 12521.50 130.30 54412.55 88888.00 2016-08-09 14:19:22.250 222 12521.42 130.32 54412.55 88888.00 2016-08-09 14:19:22.375 222 12521.48 130.30 54412.55 88888.00 2016-08-09 14:19:22.500 222 12521.48 130.30 54412.53 88888.00 2016-08-09 14:19:22.625 222 12521.45 130.28 54412.55 88888.00 2016-08-09 14:19:22.750 222 12521.42 130.28 54412.55 88888.00 2016-08-09 14:19:22.875 222 12521.45 130.25 54412.55 88888.00 2016-08-09 14:19:23.000 222 12521.48 130.22 54412.53 88888.00 2016-08-09 14:19:23.125 222 12521.48 130.20 54412.53 88888.00 2016-08-09 14:19:23.250 222 12521.45 130.22 54412.53 88888.00 2016-08-09 14:19:23.375 222 12521.50 130.25 54412.50 88888.00 2016-08-09 14:19:23.500 222 12521.42 130.18 54412.50 88888.00 2016-08-09 14:19:23.625 222 12521.48 130.12 54412.50 88888.00 2016-08-09 14:19:23.750 222 12521.50 130.10 54412.50 88888.00 2016-08-09 14:19:23.875 222 12521.45 130.10 54412.47 88888.00 2016-08-09 14:19:24.000 222 12521.42 130.10 54412.47 88888.00 2016-08-09 14:19:24.125 222 12521.48 130.10 54412.47 88888.00 2016-08-09 14:19:24.250 222 12521.45 130.07 54412.50 88888.00 2016-08-09 14:19:24.375 222 12521.50 130.07 54412.50 88888.00 2016-08-09 14:19:24.500 222 12521.48 130.07 54412.50 88888.00 2016-08-09 14:19:24.625 222 12521.52 130.05 54412.47 88888.00 2016-08-09 14:19:24.750 222 12521.55 130.03 54412.45 88888.00 2016-08-09 14:19:24.875 222 12521.52 130.05 54412.47 88888.00 2016-08-09 14:19:25.000 222 12521.55 130.05 54412.47 88888.00 2016-08-09 14:19:25.125 222 12521.55 130.03 54412.47 88888.00 2016-08-09 14:19:25.250 222 12521.48 130.05 54412.50 88888.00 2016-08-09 14:19:25.375 222 12521.48 130.05 54412.47 88888.00 2016-08-09 14:19:25.500 222 12521.52 130.03 54412.47 88888.00 2016-08-09 14:19:25.625 222 12521.55 130.03 54412.50 88888.00 2016-08-09 14:19:25.750 222 12521.55 130.05 54412.47 88888.00 2016-08-09 14:19:25.875 222 12521.55 130.05 54412.45 88888.00 2016-08-09 14:19:26.000 222 12521.62 130.05 54412.40 88888.00 2016-08-09 14:19:26.125 222 12521.60 130.07 54412.43 88888.00 2016-08-09 14:19:26.250 222 12521.50 130.05 54412.40 88888.00 2016-08-09 14:19:26.375 222 12521.50 130.07 54412.38 88888.00 2016-08-09 14:19:26.500 222 12521.52 130.10 54412.38 88888.00 2016-08-09 14:19:26.625 222 12521.55 130.07 54412.38 88888.00 2016-08-09 14:19:26.750 222 12521.55 130.12 54412.38 88888.00 2016-08-09 14:19:26.875 222 12521.55 130.15 54412.38 88888.00 2016-08-09 14:19:27.000 222 12521.52 130.15 54412.38 88888.00 2016-08-09 14:19:27.125 222 12521.58 130.15 54412.38 88888.00 2016-08-09 14:19:27.250 222 12521.55 130.18 54412.38 88888.00 2016-08-09 14:19:27.375 222 12521.58 130.22 54412.35 88888.00 2016-08-09 14:19:27.500 222 12521.58 130.22 54412.35 88888.00 2016-08-09 14:19:27.625 222 12521.60 130.22 54412.32 88888.00 2016-08-09 14:19:27.750 222 12521.65 130.22 54412.35 88888.00 2016-08-09 14:19:27.875 222 12521.58 130.18 54412.30 88888.00 2016-08-09 14:19:28.000 222 12521.58 130.18 54412.25 88888.00 2016-08-09 14:19:28.125 222 12521.55 130.22 54412.30 88888.00 2016-08-09 14:19:28.250 222 12521.55 130.22 54412.28 88888.00 2016-08-09 14:19:28.375 222 12521.65 130.28 54412.28 88888.00 2016-08-09 14:19:28.500 222 12521.67 130.30 54412.25 88888.00 2016-08-09 14:19:28.625 222 12521.67 130.28 54412.25 88888.00 2016-08-09 14:19:28.750 222 12521.67 130.28 54412.25 88888.00 2016-08-09 14:19:28.875 222 12521.73 130.32 54412.25 88888.00 2016-08-09 14:19:29.000 222 12521.77 130.35 54412.25 88888.00 2016-08-09 14:19:29.125 222 12521.77 130.35 54412.22 88888.00 2016-08-09 14:19:29.250 222 12521.80 130.32 54412.22 88888.00 2016-08-09 14:19:29.375 222 12521.80 130.35 54412.20 88888.00 2016-08-09 14:19:29.500 222 12521.77 130.38 54412.20 88888.00 2016-08-09 14:19:29.625 222 12521.75 130.40 54412.20 88888.00 2016-08-09 14:19:29.750 222 12521.73 130.40 54412.20 88888.00 2016-08-09 14:19:29.875 222 12521.77 130.43 54412.18 88888.00 2016-08-09 14:19:30.000 222 12521.83 130.45 54412.20 88888.00 2016-08-09 14:19:30.125 222 12521.80 130.47 54412.18 88888.00 2016-08-09 14:19:30.250 222 12521.70 130.47 54412.15 88888.00 2016-08-09 14:19:30.375 222 12521.73 130.50 54412.12 88888.00 2016-08-09 14:19:30.500 222 12521.67 130.53 54412.12 88888.00 2016-08-09 14:19:30.625 222 12521.67 130.53 54412.15 88888.00 2016-08-09 14:19:30.750 222 12521.70 130.50 54412.15 88888.00 2016-08-09 14:19:30.875 222 12521.73 130.53 54412.15 88888.00 2016-08-09 14:19:31.000 222 12521.67 130.57 54412.15 88888.00 2016-08-09 14:19:31.125 222 12521.75 130.60 54412.15 88888.00 2016-08-09 14:19:31.250 222 12521.70 130.62 54412.15 88888.00 2016-08-09 14:19:31.375 222 12521.70 130.65 54412.15 88888.00 2016-08-09 14:19:31.500 222 12521.67 130.68 54412.15 88888.00 2016-08-09 14:19:31.625 222 12521.67 130.68 54412.15 88888.00 2016-08-09 14:19:31.750 222 12521.70 130.72 54412.15 88888.00 2016-08-09 14:19:31.875 222 12521.67 130.72 54412.12 88888.00 2016-08-09 14:19:32.000 222 12521.67 130.72 54412.10 88888.00 2016-08-09 14:19:32.125 222 12521.60 130.75 54412.10 88888.00 2016-08-09 14:19:32.250 222 12521.60 130.80 54412.07 88888.00 2016-08-09 14:19:32.375 222 12521.65 130.82 54412.05 88888.00 2016-08-09 14:19:32.500 222 12521.67 130.80 54412.05 88888.00 2016-08-09 14:19:32.625 222 12521.70 130.82 54412.05 88888.00 2016-08-09 14:19:32.750 222 12521.73 130.82 54412.05 88888.00 2016-08-09 14:19:32.875 222 12521.67 130.88 54412.05 88888.00 2016-08-09 14:19:33.000 222 12521.62 130.90 54412.00 88888.00 2016-08-09 14:19:33.125 222 12521.65 130.93 54412.03 88888.00 2016-08-09 14:19:33.250 222 12521.70 130.97 54412.03 88888.00 2016-08-09 14:19:33.375 222 12521.73 130.97 54412.00 88888.00 2016-08-09 14:19:33.500 222 12521.73 130.95 54412.03 88888.00 2016-08-09 14:19:33.625 222 12521.73 130.95 54412.00 88888.00 2016-08-09 14:19:33.750 222 12521.75 131.00 54412.00 88888.00 2016-08-09 14:19:33.875 222 12521.83 131.05 54412.00 88888.00 2016-08-09 14:19:34.000 222 12521.83 131.05 54411.97 88888.00 2016-08-09 14:19:34.125 222 12521.73 131.03 54411.97 88888.00 2016-08-09 14:19:34.250 222 12521.70 131.00 54411.97 88888.00 2016-08-09 14:19:34.375 222 12521.77 131.03 54411.95 88888.00 2016-08-09 14:19:34.500 222 12521.75 131.03 54411.95 88888.00 2016-08-09 14:19:34.625 222 12521.77 131.03 54411.95 88888.00 2016-08-09 14:19:34.750 222 12521.88 131.05 54411.95 88888.00 2016-08-09 14:19:34.875 222 12521.95 131.07 54411.95 88888.00 2016-08-09 14:19:35.000 222 12522.00 131.07 54411.93 88888.00 2016-08-09 14:19:35.125 222 12521.92 131.05 54411.93 88888.00 2016-08-09 14:19:35.250 222 12521.92 131.05 54411.93 88888.00 2016-08-09 14:19:35.375 222 12521.95 131.10 54411.93 88888.00 2016-08-09 14:19:35.500 222 12521.85 131.07 54411.90 88888.00 2016-08-09 14:19:35.625 222 12521.85 131.07 54411.90 88888.00 2016-08-09 14:19:35.750 222 12521.88 131.10 54411.90 88888.00 2016-08-09 14:19:35.875 222 12521.92 131.12 54411.90 88888.00 2016-08-09 14:19:36.000 222 12521.90 131.15 54411.88 88888.00 2016-08-09 14:19:36.125 222 12521.83 131.12 54411.88 88888.00 2016-08-09 14:19:36.250 222 12521.85 131.10 54411.85 88888.00 2016-08-09 14:19:36.375 222 12521.95 131.07 54411.82 88888.00 2016-08-09 14:19:36.500 222 12521.92 131.12 54411.85 88888.00 2016-08-09 14:19:36.625 222 12521.98 131.18 54411.88 88888.00 2016-08-09 14:19:36.750 222 12522.00 131.20 54411.85 88888.00 2016-08-09 14:19:36.875 222 12522.00 131.15 54411.85 88888.00 2016-08-09 14:19:37.000 222 12522.02 131.12 54411.82 88888.00 2016-08-09 14:19:37.125 222 12522.00 131.10 54411.80 88888.00 2016-08-09 14:19:37.250 222 12522.00 131.10 54411.80 88888.00 2016-08-09 14:19:37.375 222 12522.08 131.12 54411.82 88888.00 2016-08-09 14:19:37.500 222 12522.10 131.12 54411.80 88888.00 2016-08-09 14:19:37.625 222 12522.12 131.12 54411.78 88888.00 2016-08-09 14:19:37.750 222 12522.10 131.05 54411.75 88888.00 2016-08-09 14:19:37.875 222 12522.08 131.05 54411.75 88888.00 2016-08-09 14:19:38.000 222 12522.08 131.10 54411.75 88888.00 2016-08-09 14:19:38.125 222 12522.05 131.12 54411.75 88888.00 2016-08-09 14:19:38.250 222 12522.08 131.07 54411.72 88888.00 2016-08-09 14:19:38.375 222 12522.10 131.12 54411.72 88888.00 2016-08-09 14:19:38.500 222 12522.12 131.12 54411.75 88888.00 2016-08-09 14:19:38.625 222 12522.12 131.07 54411.72 88888.00 2016-08-09 14:19:38.750 222 12522.12 131.05 54411.72 88888.00 2016-08-09 14:19:38.875 222 12522.12 131.07 54411.72 88888.00 2016-08-09 14:19:39.000 222 12522.12 131.10 54411.70 88888.00 2016-08-09 14:19:39.125 222 12522.12 131.10 54411.72 88888.00 2016-08-09 14:19:39.250 222 12522.15 131.03 54411.70 88888.00 2016-08-09 14:19:39.375 222 12522.15 131.00 54411.70 88888.00 2016-08-09 14:19:39.500 222 12522.10 130.97 54411.68 88888.00 2016-08-09 14:19:39.625 222 12522.12 130.97 54411.68 88888.00 2016-08-09 14:19:39.750 222 12522.27 131.00 54411.68 88888.00 2016-08-09 14:19:39.875 222 12522.33 130.97 54411.68 88888.00 2016-08-09 14:19:40.000 222 12522.27 130.95 54411.65 88888.00 2016-08-09 14:19:40.125 222 12522.20 130.90 54411.68 88888.00 2016-08-09 14:19:40.250 222 12522.23 130.88 54411.68 88888.00 2016-08-09 14:19:40.375 222 12522.27 130.90 54411.65 88888.00 2016-08-09 14:19:40.500 222 12522.30 130.85 54411.65 88888.00 2016-08-09 14:19:40.625 222 12522.30 130.85 54411.68 88888.00 2016-08-09 14:19:40.750 222 12522.27 130.88 54411.68 88888.00 2016-08-09 14:19:40.875 222 12522.27 130.90 54411.65 88888.00 2016-08-09 14:19:41.000 222 12522.27 130.90 54411.62 88888.00 2016-08-09 14:19:41.125 222 12522.15 130.75 54411.57 88888.00 2016-08-09 14:19:41.250 222 12522.05 130.80 54411.55 88888.00 2016-08-09 14:19:41.375 222 12522.05 130.70 54411.47 88888.00 2016-08-09 14:19:41.500 222 12522.12 130.70 54411.53 88888.00 2016-08-09 14:19:41.625 222 12522.25 130.80 54411.55 88888.00 2016-08-09 14:19:41.750 222 12522.23 130.82 54411.55 88888.00 2016-08-09 14:19:41.875 222 12522.30 130.85 54411.55 88888.00 2016-08-09 14:19:42.000 222 12522.38 130.85 54411.53 88888.00 2016-08-09 14:19:42.125 222 12522.35 130.85 54411.55 88888.00 2016-08-09 14:19:42.250 222 12522.40 130.82 54411.57 88888.00 2016-08-09 14:19:42.375 222 12522.45 130.88 54411.55 88888.00 2016-08-09 14:19:42.500 222 12522.48 130.88 54411.55 88888.00 2016-08-09 14:19:42.625 222 12522.48 130.85 54411.57 88888.00 2016-08-09 14:19:42.750 222 12522.48 130.85 54411.57 88888.00 2016-08-09 14:19:42.875 222 12522.42 130.85 54411.55 88888.00 2016-08-09 14:19:43.000 222 12522.48 130.78 54411.55 88888.00 2016-08-09 14:19:43.125 222 12522.52 130.75 54411.53 88888.00 2016-08-09 14:19:43.250 222 12522.48 130.78 54411.53 88888.00 2016-08-09 14:19:43.375 222 12522.42 130.80 54411.53 88888.00 2016-08-09 14:19:43.500 222 12522.42 130.80 54411.53 88888.00 2016-08-09 14:19:43.625 222 12522.48 130.80 54411.53 88888.00 2016-08-09 14:19:43.750 222 12522.50 130.80 54411.50 88888.00 2016-08-09 14:19:43.875 222 12522.50 130.78 54411.50 88888.00 2016-08-09 14:19:44.000 222 12522.48 130.70 54411.53 88888.00 2016-08-09 14:19:44.125 222 12522.42 130.65 54411.53 88888.00 2016-08-09 14:19:44.250 222 12522.42 130.57 54411.53 88888.00 2016-08-09 14:19:44.375 222 12522.48 130.57 54411.50 88888.00 2016-08-09 14:19:44.500 222 12522.48 130.53 54411.50 88888.00 2016-08-09 14:19:44.625 222 12522.50 130.50 54411.53 88888.00 2016-08-09 14:19:44.750 222 12522.42 130.50 54411.50 88888.00 2016-08-09 14:19:44.875 222 12522.42 130.53 54411.50 88888.00 2016-08-09 14:19:45.000 222 12522.48 130.50 54411.50 88888.00 2016-08-09 14:19:45.125 222 12522.45 130.47 54411.53 88888.00 2016-08-09 14:19:45.250 222 12522.40 130.45 54411.53 88888.00 2016-08-09 14:19:45.375 222 12522.40 130.45 54411.50 88888.00 2016-08-09 14:19:45.500 222 12522.40 130.43 54411.50 88888.00 2016-08-09 14:19:45.625 222 12522.40 130.47 54411.53 88888.00 2016-08-09 14:19:45.750 222 12522.40 130.47 54411.50 88888.00 2016-08-09 14:19:45.875 222 12522.38 130.45 54411.50 88888.00 2016-08-09 14:19:46.000 222 12522.38 130.45 54411.50 88888.00 2016-08-09 14:19:46.125 222 12522.35 130.43 54411.55 88888.00 2016-08-09 14:19:46.250 222 12522.38 130.45 54411.55 88888.00 2016-08-09 14:19:46.375 222 12522.42 130.47 54411.53 88888.00 2016-08-09 14:19:46.500 222 12522.42 130.47 54411.50 88888.00 2016-08-09 14:19:46.625 222 12522.42 130.47 54411.50 88888.00 2016-08-09 14:19:46.750 222 12522.40 130.50 54411.47 88888.00 2016-08-09 14:19:46.875 222 12522.35 130.53 54411.50 88888.00 2016-08-09 14:19:47.000 222 12522.27 130.50 54411.50 88888.00 2016-08-09 14:19:47.125 222 12522.23 130.50 54411.47 88888.00 2016-08-09 14:19:47.250 222 12522.23 130.50 54411.47 88888.00 2016-08-09 14:19:47.375 222 12522.25 130.50 54411.47 88888.00 2016-08-09 14:19:47.500 222 12522.20 130.50 54411.50 88888.00 2016-08-09 14:19:47.625 222 12522.17 130.55 54411.53 88888.00 2016-08-09 14:19:47.750 222 12522.20 130.53 54411.53 88888.00 2016-08-09 14:19:47.875 222 12522.17 130.50 54411.53 88888.00 2016-08-09 14:19:48.000 222 12522.17 130.53 54411.50 88888.00 2016-08-09 14:19:48.125 222 12522.20 130.47 54411.50 88888.00 2016-08-09 14:19:48.250 222 12522.15 130.47 54411.50 88888.00 2016-08-09 14:19:48.375 222 12522.17 130.45 54411.50 88888.00 2016-08-09 14:19:48.500 222 12522.15 130.43 54411.50 88888.00 2016-08-09 14:19:48.625 222 12522.15 130.43 54411.50 88888.00 2016-08-09 14:19:48.750 222 12522.12 130.43 54411.47 88888.00 2016-08-09 14:19:48.875 222 12522.08 130.43 54411.50 88888.00 2016-08-09 14:19:49.000 222 12522.02 130.43 54411.53 88888.00 2016-08-09 14:19:49.125 222 12522.00 130.43 54411.50 88888.00 2016-08-09 14:19:49.250 222 12522.00 130.40 54411.50 88888.00 2016-08-09 14:19:49.375 222 12522.08 130.40 54411.50 88888.00 2016-08-09 14:19:49.500 222 12522.08 130.38 54411.47 88888.00 2016-08-09 14:19:49.625 222 12522.08 130.38 54411.50 88888.00 2016-08-09 14:19:49.750 222 12522.05 130.38 54411.47 88888.00 2016-08-09 14:19:49.875 222 12522.10 130.35 54411.47 88888.00 2016-08-09 14:19:50.000 222 12522.08 130.35 54411.47 88888.00 2016-08-09 14:19:50.125 222 12522.00 130.35 54411.50 88888.00 2016-08-09 14:19:50.250 222 12521.92 130.32 54411.50 88888.00 2016-08-09 14:19:50.375 222 12521.95 130.30 54411.47 88888.00 2016-08-09 14:19:50.500 222 12521.88 130.30 54411.47 88888.00 2016-08-09 14:19:50.625 222 12521.92 130.35 54411.47 88888.00 2016-08-09 14:19:50.750 222 12522.00 130.32 54411.50 88888.00 2016-08-09 14:19:50.875 222 12522.02 130.32 54411.47 88888.00 2016-08-09 14:19:51.000 222 12521.98 130.32 54411.45 88888.00 2016-08-09 14:19:51.125 222 12521.92 130.35 54411.45 88888.00 2016-08-09 14:19:51.250 222 12521.92 130.38 54411.45 88888.00 2016-08-09 14:19:51.375 222 12521.98 130.38 54411.45 88888.00 2016-08-09 14:19:51.500 222 12522.05 130.40 54411.45 88888.00 2016-08-09 14:19:51.625 222 12522.10 130.43 54411.45 88888.00 2016-08-09 14:19:51.750 222 12522.10 130.43 54411.45 88888.00 2016-08-09 14:19:51.875 222 12522.12 130.40 54411.45 88888.00 2016-08-09 14:19:52.000 222 12522.10 130.43 54411.45 88888.00 2016-08-09 14:19:52.125 222 12522.08 130.43 54411.45 88888.00 2016-08-09 14:19:52.250 222 12522.05 130.43 54411.43 88888.00 2016-08-09 14:19:52.375 222 12522.10 130.45 54411.43 88888.00 2016-08-09 14:19:52.500 222 12522.08 130.45 54411.40 88888.00 2016-08-09 14:19:52.625 222 12522.02 130.47 54411.43 88888.00 2016-08-09 14:19:52.750 222 12522.00 130.53 54411.43 88888.00 2016-08-09 14:19:52.875 222 12522.02 130.55 54411.43 88888.00 2016-08-09 14:19:53.000 222 12522.15 130.60 54411.43 88888.00 2016-08-09 14:19:53.125 222 12522.20 130.62 54411.45 88888.00 2016-08-09 14:19:53.250 222 12522.10 130.57 54411.40 88888.00 2016-08-09 14:19:53.375 222 12522.10 130.57 54411.40 88888.00 2016-08-09 14:19:53.500 222 12522.08 130.60 54411.40 88888.00 2016-08-09 14:19:53.625 222 12522.12 130.65 54411.40 88888.00 2016-08-09 14:19:53.750 222 12522.10 130.70 54411.38 88888.00 2016-08-09 14:19:53.875 222 12522.12 130.70 54411.38 88888.00 2016-08-09 14:19:54.000 222 12522.10 130.70 54411.35 88888.00 2016-08-09 14:19:54.125 222 12522.08 130.72 54411.38 88888.00 2016-08-09 14:19:54.250 222 12522.08 130.75 54411.38 88888.00 2016-08-09 14:19:54.375 222 12522.05 130.78 54411.38 88888.00 2016-08-09 14:19:54.500 222 12522.05 130.75 54411.35 88888.00 2016-08-09 14:19:54.625 222 12522.05 130.78 54411.38 88888.00 2016-08-09 14:19:54.750 222 12522.02 130.75 54411.38 88888.00 2016-08-09 14:19:54.875 222 12522.10 130.78 54411.38 88888.00 2016-08-09 14:19:55.000 222 12522.17 130.80 54411.35 88888.00 2016-08-09 14:19:55.125 222 12522.17 130.82 54411.35 88888.00 2016-08-09 14:19:55.250 222 12522.08 130.82 54411.35 88888.00 2016-08-09 14:19:55.375 222 12521.98 130.82 54411.38 88888.00 2016-08-09 14:19:55.500 222 12521.98 130.82 54411.35 88888.00 2016-08-09 14:19:55.625 222 12522.02 130.82 54411.35 88888.00 2016-08-09 14:19:55.750 222 12522.02 130.85 54411.32 88888.00 2016-08-09 14:19:55.875 222 12521.95 130.88 54411.35 88888.00 2016-08-09 14:19:56.000 222 12521.98 130.85 54411.35 88888.00 2016-08-09 14:19:56.125 222 12522.05 130.80 54411.35 88888.00 2016-08-09 14:19:56.250 222 12522.08 130.82 54411.32 88888.00 2016-08-09 14:19:56.375 222 12522.08 130.85 54411.32 88888.00 2016-08-09 14:19:56.500 222 12522.02 130.80 54411.32 88888.00 2016-08-09 14:19:56.625 222 12521.98 130.82 54411.30 88888.00 2016-08-09 14:19:56.750 222 12521.95 130.82 54411.30 88888.00 2016-08-09 14:19:56.875 222 12521.95 130.85 54411.32 88888.00 2016-08-09 14:19:57.000 222 12521.92 130.82 54411.32 88888.00 2016-08-09 14:19:57.125 222 12521.95 130.80 54411.32 88888.00 2016-08-09 14:19:57.250 222 12521.98 130.75 54411.32 88888.00 2016-08-09 14:19:57.375 222 12521.95 130.80 54411.30 88888.00 2016-08-09 14:19:57.500 222 12521.95 130.82 54411.32 88888.00 2016-08-09 14:19:57.625 222 12521.98 130.85 54411.32 88888.00 2016-08-09 14:19:57.750 222 12521.95 130.78 54411.32 88888.00 2016-08-09 14:19:57.875 222 12521.98 130.70 54411.32 88888.00 2016-08-09 14:19:58.000 222 12521.98 130.70 54411.30 88888.00 2016-08-09 14:19:58.125 222 12521.98 130.72 54411.30 88888.00 2016-08-09 14:19:58.250 222 12521.88 130.70 54411.35 88888.00 2016-08-09 14:19:58.375 222 12521.90 130.72 54411.32 88888.00 2016-08-09 14:19:58.500 222 12521.95 130.75 54411.30 88888.00 2016-08-09 14:19:58.625 222 12521.98 130.72 54411.30 88888.00 2016-08-09 14:19:58.750 222 12521.98 130.70 54411.30 88888.00 2016-08-09 14:19:58.875 222 12521.98 130.70 54411.30 88888.00 2016-08-09 14:19:59.000 222 12522.00 130.65 54411.28 88888.00 2016-08-09 14:19:59.125 222 12522.00 130.65 54411.28 88888.00 2016-08-09 14:19:59.250 222 12521.98 130.62 54411.32 88888.00 2016-08-09 14:19:59.375 222 12521.95 130.65 54411.32 88888.00 2016-08-09 14:19:59.500 222 12521.92 130.68 54411.32 88888.00 2016-08-09 14:19:59.625 222 12521.92 130.65 54411.32 88888.00 2016-08-09 14:19:59.750 222 12521.90 130.62 54411.32 88888.00 2016-08-09 14:19:59.875 222 12521.90 130.62 54411.35 88888.00 2016-08-09 14:20:00.000 222 12521.95 130.60 54411.32 88888.00 2016-08-09 14:20:00.125 222 12521.88 130.57 54411.30 88888.00 2016-08-09 14:20:00.250 222 12521.83 130.53 54411.30 88888.00 2016-08-09 14:20:00.375 222 12521.80 130.57 54411.32 88888.00 2016-08-09 14:20:00.500 222 12521.77 130.57 54411.32 88888.00 2016-08-09 14:20:00.625 222 12521.80 130.62 54411.32 88888.00 2016-08-09 14:20:00.750 222 12521.85 130.62 54411.30 88888.00 2016-08-09 14:20:00.875 222 12521.90 130.60 54411.30 88888.00 2016-08-09 14:20:01.000 222 12521.88 130.55 54411.28 88888.00 2016-08-09 14:20:01.125 222 12521.88 130.55 54411.28 88888.00 2016-08-09 14:20:01.250 222 12521.88 130.55 54411.28 88888.00 2016-08-09 14:20:01.375 222 12521.88 130.55 54411.30 88888.00 2016-08-09 14:20:01.500 222 12521.85 130.53 54411.30 88888.00 2016-08-09 14:20:01.625 222 12521.80 130.50 54411.28 88888.00 2016-08-09 14:20:01.750 222 12521.83 130.53 54411.30 88888.00 2016-08-09 14:20:01.875 222 12521.83 130.50 54411.30 88888.00 2016-08-09 14:20:02.000 222 12521.80 130.53 54411.30 88888.00 2016-08-09 14:20:02.125 222 12521.75 130.55 54411.30 88888.00 2016-08-09 14:20:02.250 222 12521.73 130.55 54411.30 88888.00 2016-08-09 14:20:02.375 222 12521.77 130.55 54411.30 88888.00 2016-08-09 14:20:02.500 222 12521.77 130.53 54411.30 88888.00 2016-08-09 14:20:02.625 222 12521.75 130.55 54411.30 88888.00 2016-08-09 14:20:02.750 222 12521.75 130.55 54411.28 88888.00 2016-08-09 14:20:02.875 222 12521.70 130.55 54411.28 88888.00 2016-08-09 14:20:03.000 222 12521.67 130.55 54411.30 88888.00 2016-08-09 14:20:03.125 222 12521.60 130.57 54411.30 88888.00 2016-08-09 14:20:03.250 222 12521.55 130.57 54411.28 88888.00 2016-08-09 14:20:03.375 222 12521.52 130.57 54411.28 88888.00 2016-08-09 14:20:03.500 222 12521.50 130.62 54411.30 88888.00 2016-08-09 14:20:03.625 222 12521.52 130.62 54411.28 88888.00 2016-08-09 14:20:03.750 222 12521.55 130.62 54411.28 88888.00 2016-08-09 14:20:03.875 222 12521.55 130.65 54411.30 88888.00 2016-08-09 14:20:04.000 222 12521.50 130.62 54411.30 88888.00 2016-08-09 14:20:04.125 222 12521.42 130.60 54411.28 88888.00 2016-08-09 14:20:04.250 222 12521.40 130.62 54411.28 88888.00 2016-08-09 14:20:04.375 222 12521.42 130.65 54411.25 88888.00 2016-08-09 14:20:04.500 222 12521.40 130.60 54411.25 88888.00 2016-08-09 14:20:04.625 222 12521.33 130.57 54411.25 88888.00 2016-08-09 14:20:04.750 222 12521.23 130.60 54411.25 88888.00 2016-08-09 14:20:04.875 222 12521.23 130.57 54411.25 88888.00 2016-08-09 14:20:05.000 222 12521.17 130.60 54411.28 88888.00 2016-08-09 14:20:05.125 222 12521.15 130.60 54411.28 88888.00 2016-08-09 14:20:05.250 222 12521.08 130.57 54411.25 88888.00 2016-08-09 14:20:05.375 222 12521.05 130.60 54411.25 88888.00 2016-08-09 14:20:05.500 222 12521.05 130.60 54411.22 88888.00 2016-08-09 14:20:05.625 222 12521.12 130.62 54411.28 88888.00 2016-08-09 14:20:05.750 222 12521.12 130.57 54411.25 88888.00 2016-08-09 14:20:05.875 222 12521.10 130.55 54411.20 88888.00 2016-08-09 14:20:06.000 222 12521.10 130.57 54411.18 88888.00 2016-08-09 14:20:06.125 222 12521.08 130.60 54411.20 88888.00 2016-08-09 14:20:06.250 222 12521.05 130.55 54411.20 88888.00 2016-08-09 14:20:06.375 222 12521.10 130.57 54411.20 88888.00 2016-08-09 14:20:06.500 222 12521.02 130.55 54411.20 88888.00 2016-08-09 14:20:06.625 222 12521.00 130.57 54411.18 88888.00 2016-08-09 14:20:06.750 222 12520.98 130.55 54411.15 88888.00 2016-08-09 14:20:06.875 222 12521.02 130.53 54411.18 88888.00 2016-08-09 14:20:07.000 222 12521.05 130.55 54411.18 88888.00 2016-08-09 14:20:07.125 222 12521.08 130.55 54411.18 88888.00 2016-08-09 14:20:07.250 222 12521.05 130.50 54411.15 88888.00 2016-08-09 14:20:07.375 222 12521.02 130.47 54411.15 88888.00 2016-08-09 14:20:07.500 222 12521.02 130.45 54411.15 88888.00 2016-08-09 14:20:07.625 222 12521.02 130.40 54411.15 88888.00 2016-08-09 14:20:07.750 222 12521.02 130.40 54411.15 88888.00 2016-08-09 14:20:07.875 222 12521.05 130.43 54411.15 88888.00 2016-08-09 14:20:08.000 222 12521.10 130.40 54411.12 88888.00 2016-08-09 14:20:08.125 222 12521.10 130.40 54411.12 88888.00 2016-08-09 14:20:08.250 222 12521.00 130.35 54411.10 88888.00 2016-08-09 14:20:08.375 222 12520.98 130.35 54411.10 88888.00 2016-08-09 14:20:08.500 222 12521.00 130.35 54411.10 88888.00 2016-08-09 14:20:08.625 222 12521.02 130.30 54411.10 88888.00 2016-08-09 14:20:08.750 222 12521.02 130.32 54411.10 88888.00 2016-08-09 14:20:08.875 222 12521.02 130.35 54411.07 88888.00 2016-08-09 14:20:09.000 222 12521.08 130.32 54411.05 88888.00 2016-08-09 14:20:09.125 222 12521.05 130.30 54411.05 88888.00 2016-08-09 14:20:09.250 222 12521.00 130.28 54411.05 88888.00 2016-08-09 14:20:09.375 222 12521.12 130.30 54411.03 88888.00 2016-08-09 14:20:09.500 222 12521.17 130.32 54411.03 88888.00 2016-08-09 14:20:09.625 222 12521.12 130.30 54411.00 88888.00 2016-08-09 14:20:09.750 222 12521.10 130.28 54411.00 88888.00 2016-08-09 14:20:09.875 222 12521.12 130.28 54411.00 88888.00 2016-08-09 14:20:10.000 222 12521.20 130.30 54411.00 88888.00 2016-08-09 14:20:10.125 222 12521.30 130.28 54411.03 88888.00 2016-08-09 14:20:10.250 222 12521.25 130.25 54411.00 88888.00 2016-08-09 14:20:10.375 222 12521.23 130.28 54410.97 88888.00 2016-08-09 14:20:10.500 222 12521.20 130.30 54411.00 88888.00 2016-08-09 14:20:10.625 222 12521.20 130.28 54411.00 88888.00 2016-08-09 14:20:10.750 222 12521.17 130.25 54411.03 88888.00 2016-08-09 14:20:10.875 222 12521.17 130.25 54411.00 88888.00 2016-08-09 14:20:11.000 222 12521.23 130.22 54411.00 88888.00 2016-08-09 14:20:11.125 222 12521.25 130.22 54411.00 88888.00 2016-08-09 14:20:11.250 222 12521.23 130.20 54410.97 88888.00 2016-08-09 14:20:11.375 222 12521.30 130.20 54410.95 88888.00 2016-08-09 14:20:11.500 222 12521.23 130.20 54410.97 88888.00 2016-08-09 14:20:11.625 222 12521.15 130.20 54410.97 88888.00 2016-08-09 14:20:11.750 222 12521.23 130.18 54410.97 88888.00 2016-08-09 14:20:11.875 222 12521.27 130.18 54410.97 88888.00 2016-08-09 14:20:12.000 222 12521.27 130.18 54410.95 88888.00 2016-08-09 14:20:12.125 222 12521.25 130.18 54410.97 88888.00 2016-08-09 14:20:12.250 222 12521.23 130.15 54410.97 88888.00 2016-08-09 14:20:12.375 222 12521.23 130.15 54410.97 88888.00 2016-08-09 14:20:12.500 222 12521.30 130.18 54410.97 88888.00 2016-08-09 14:20:12.625 222 12521.33 130.15 54410.97 88888.00 2016-08-09 14:20:12.750 222 12521.27 130.15 54410.97 88888.00 2016-08-09 14:20:12.875 222 12521.25 130.15 54410.95 88888.00 2016-08-09 14:20:13.000 222 12521.23 130.12 54410.95 88888.00 2016-08-09 14:20:13.125 222 12521.25 130.10 54410.97 88888.00 2016-08-09 14:20:13.250 222 12521.15 130.07 54410.95 88888.00 2016-08-09 14:20:13.375 222 12521.12 130.05 54410.95 88888.00 2016-08-09 14:20:13.500 222 12521.12 130.05 54410.97 88888.00 2016-08-09 14:20:13.625 222 12521.15 130.05 54410.97 88888.00 2016-08-09 14:20:13.750 222 12521.12 130.05 54410.97 88888.00 2016-08-09 14:20:13.875 222 12521.08 130.05 54410.95 88888.00 2016-08-09 14:20:14.000 222 12521.15 130.03 54410.95 88888.00 2016-08-09 14:20:14.125 222 12521.23 130.00 54410.95 88888.00 2016-08-09 14:20:14.250 222 12521.30 129.95 54410.97 88888.00 2016-08-09 14:20:14.375 222 12521.33 129.97 54410.97 88888.00 2016-08-09 14:20:14.500 222 12521.30 130.00 54410.97 88888.00 2016-08-09 14:20:14.625 222 12521.27 129.95 54410.97 88888.00 2016-08-09 14:20:14.750 222 12521.33 129.95 54410.97 88888.00 2016-08-09 14:20:14.875 222 12521.30 129.93 54410.97 88888.00 2016-08-09 14:20:15.000 222 12521.27 129.90 54410.95 88888.00 2016-08-09 14:20:15.125 222 12521.23 129.90 54410.95 88888.00 2016-08-09 14:20:15.250 222 12521.20 129.90 54410.95 88888.00 2016-08-09 14:20:15.375 222 12521.23 129.93 54410.97 88888.00 2016-08-09 14:20:15.500 222 12521.25 129.95 54410.97 88888.00 2016-08-09 14:20:15.625 222 12521.30 129.93 54410.95 88888.00 2016-08-09 14:20:15.750 222 12521.27 129.95 54410.95 88888.00 2016-08-09 14:20:15.875 222 12521.23 129.93 54410.95 88888.00 2016-08-09 14:20:16.000 222 12521.23 129.93 54410.95 88888.00 2016-08-09 14:20:16.125 222 12521.25 129.93 54410.97 88888.00 2016-08-09 14:20:16.250 222 12521.25 129.85 54410.95 88888.00 2016-08-09 14:20:16.375 222 12521.25 129.82 54410.95 88888.00 2016-08-09 14:20:16.500 222 12521.27 129.88 54410.97 88888.00 2016-08-09 14:20:16.625 222 12521.33 129.90 54410.97 88888.00 2016-08-09 14:20:16.750 222 12521.30 129.88 54410.93 88888.00 2016-08-09 14:20:16.875 222 12521.27 129.88 54410.93 88888.00 2016-08-09 14:20:17.000 222 12521.30 129.90 54410.93 88888.00 2016-08-09 14:20:17.125 222 12521.38 129.88 54410.95 88888.00 2016-08-09 14:20:17.250 222 12521.40 129.88 54410.95 88888.00 2016-08-09 14:20:17.375 222 12521.42 129.88 54410.93 88888.00 2016-08-09 14:20:17.500 222 12521.35 129.85 54410.93 88888.00 2016-08-09 14:20:17.625 222 12521.38 129.85 54410.90 88888.00 2016-08-09 14:20:17.750 222 12521.33 129.88 54410.93 88888.00 2016-08-09 14:20:17.875 222 12521.33 129.90 54410.93 88888.00 2016-08-09 14:20:18.000 222 12521.33 129.90 54410.93 88888.00 2016-08-09 14:20:18.125 222 12521.25 129.95 54410.93 88888.00 2016-08-09 14:20:18.250 222 12521.15 129.93 54410.93 88888.00 2016-08-09 14:20:18.375 222 12521.23 129.90 54410.90 88888.00 2016-08-09 14:20:18.500 222 12521.27 129.93 54410.90 88888.00 2016-08-09 14:20:18.625 222 12521.38 129.95 54410.90 88888.00 2016-08-09 14:20:18.750 222 12521.40 129.93 54410.90 88888.00 2016-08-09 14:20:18.875 222 12521.42 129.90 54410.93 88888.00 2016-08-09 14:20:19.000 222 12521.38 129.90 54410.90 88888.00 2016-08-09 14:20:19.125 222 12521.27 129.93 54410.90 88888.00 2016-08-09 14:20:19.250 222 12521.25 129.88 54410.93 88888.00 2016-08-09 14:20:19.375 222 12521.38 129.90 54410.90 88888.00 2016-08-09 14:20:19.500 222 12521.42 129.93 54410.90 88888.00 2016-08-09 14:20:19.625 222 12521.48 129.90 54410.93 88888.00 2016-08-09 14:20:19.750 222 12521.50 129.88 54410.93 88888.00 2016-08-09 14:20:19.875 222 12521.52 129.88 54410.88 88888.00 2016-08-09 14:20:20.000 222 12521.52 129.90 54410.88 88888.00 2016-08-09 14:20:20.125 222 12521.48 129.88 54410.90 88888.00 2016-08-09 14:20:20.250 222 12521.33 129.80 54410.93 88888.00 2016-08-09 14:20:20.375 222 12521.35 129.88 54410.97 88888.00 2016-08-09 14:20:20.500 222 12521.40 129.88 54410.95 88888.00 2016-08-09 14:20:20.625 222 12521.45 129.85 54410.93 88888.00 2016-08-09 14:20:20.750 222 12521.48 129.82 54410.90 88888.00 2016-08-09 14:20:20.875 222 12521.48 129.82 54410.90 88888.00 2016-08-09 14:20:21.000 222 12521.50 129.80 54410.88 88888.00 2016-08-09 14:20:21.125 222 12521.58 129.82 54410.88 88888.00 2016-08-09 14:20:21.250 222 12521.58 129.80 54410.88 88888.00 2016-08-09 14:20:21.375 222 12521.58 129.78 54410.90 88888.00 2016-08-09 14:20:21.500 222 12521.55 129.80 54410.95 88888.00 2016-08-09 14:20:21.625 222 12521.55 129.78 54410.93 88888.00 2016-08-09 14:20:21.750 222 12521.58 129.78 54410.93 88888.00 2016-08-09 14:20:21.875 222 12521.58 129.75 54410.93 88888.00 2016-08-09 14:20:22.000 222 12521.67 129.75 54410.93 88888.00 2016-08-09 14:20:22.125 222 12521.75 129.72 54410.93 88888.00 2016-08-09 14:20:22.250 222 12521.73 129.72 54410.93 88888.00 2016-08-09 14:20:22.375 222 12521.73 129.72 54410.90 88888.00 2016-08-09 14:20:22.500 222 12521.67 129.72 54410.90 88888.00 2016-08-09 14:20:22.625 222 12521.70 129.75 54410.93 88888.00 2016-08-09 14:20:22.750 222 12521.75 129.78 54410.93 88888.00 2016-08-09 14:20:22.875 222 12521.77 129.75 54410.90 88888.00 2016-08-09 14:20:23.000 222 12521.77 129.72 54410.88 88888.00 2016-08-09 14:20:23.125 222 12521.77 129.72 54410.90 88888.00 2016-08-09 14:20:23.250 222 12521.75 129.75 54410.90 88888.00 2016-08-09 14:20:23.375 222 12521.83 129.80 54410.90 88888.00 2016-08-09 14:20:23.500 222 12521.90 129.80 54410.90 88888.00 2016-08-09 14:20:23.625 222 12521.88 129.78 54410.90 88888.00 2016-08-09 14:20:23.750 222 12521.85 129.75 54410.90 88888.00 2016-08-09 14:20:23.875 222 12521.90 129.75 54410.93 88888.00 2016-08-09 14:20:24.000 222 12521.85 129.80 54410.88 88888.00 2016-08-09 14:20:24.125 222 12521.85 129.82 54410.90 88888.00 2016-08-09 14:20:24.250 222 12521.85 129.85 54410.88 88888.00 2016-08-09 14:20:24.375 222 12521.85 129.90 54410.88 88888.00 2016-08-09 14:20:24.500 222 12521.83 129.88 54410.90 88888.00 2016-08-09 14:20:24.625 222 12521.83 129.88 54410.90 88888.00 2016-08-09 14:20:24.750 222 12521.85 129.93 54410.90 88888.00 2016-08-09 14:20:24.875 222 12521.92 129.97 54410.93 88888.00 2016-08-09 14:20:25.000 222 12521.95 129.95 54410.90 88888.00 2016-08-09 14:20:25.125 222 12521.90 129.97 54410.93 88888.00 2016-08-09 14:20:25.250 222 12521.83 129.97 54410.93 88888.00 2016-08-09 14:20:25.375 222 12521.83 129.97 54410.90 88888.00 2016-08-09 14:20:25.500 222 12521.85 129.97 54410.90 88888.00 2016-08-09 14:20:25.625 222 12521.80 129.97 54410.88 88888.00 2016-08-09 14:20:25.750 222 12521.80 129.95 54410.88 88888.00 2016-08-09 14:20:25.875 222 12521.77 130.03 54410.90 88888.00 2016-08-09 14:20:26.000 222 12521.77 130.03 54410.90 88888.00 2016-08-09 14:20:26.125 222 12521.70 130.00 54410.90 88888.00 2016-08-09 14:20:26.250 222 12521.70 130.00 54410.88 88888.00 2016-08-09 14:20:26.375 222 12521.75 130.03 54410.90 88888.00 2016-08-09 14:20:26.500 222 12521.67 130.03 54410.90 88888.00 2016-08-09 14:20:26.625 222 12521.62 130.00 54410.93 88888.00 2016-08-09 14:20:26.750 222 12521.65 130.03 54410.90 88888.00 2016-08-09 14:20:26.875 222 12521.65 130.03 54410.93 88888.00 2016-08-09 14:20:27.000 222 12521.60 130.00 54410.90 88888.00 2016-08-09 14:20:27.125 222 12521.60 129.97 54410.90 88888.00 2016-08-09 14:20:27.250 222 12521.60 129.93 54410.93 88888.00 2016-08-09 14:20:27.375 222 12521.60 129.95 54410.93 88888.00 2016-08-09 14:20:27.500 222 12521.58 129.90 54410.90 88888.00 2016-08-09 14:20:27.625 222 12521.55 129.88 54410.90 88888.00 2016-08-09 14:20:27.750 222 12521.58 129.88 54410.95 88888.00 2016-08-09 14:20:27.875 222 12521.55 129.85 54411.00 88888.00 2016-08-09 14:20:28.000 222 12521.48 129.85 54410.97 88888.00 2016-08-09 14:20:28.125 222 12521.40 129.85 54410.97 88888.00 2016-08-09 14:20:28.250 222 12521.40 129.80 54410.97 88888.00 2016-08-09 14:20:28.375 222 12521.38 129.78 54410.97 88888.00 2016-08-09 14:20:28.500 222 12521.38 129.78 54410.95 88888.00 2016-08-09 14:20:28.625 222 12521.42 129.75 54410.97 88888.00 2016-08-09 14:20:28.750 222 12521.48 129.78 54410.97 88888.00 2016-08-09 14:20:28.875 222 12521.45 129.78 54410.97 88888.00 2016-08-09 14:20:29.000 222 12521.35 129.75 54410.97 88888.00 2016-08-09 14:20:29.125 222 12521.33 129.72 54410.95 88888.00 2016-08-09 14:20:29.250 222 12521.27 129.70 54411.00 88888.00 2016-08-09 14:20:29.375 222 12521.33 129.70 54410.97 88888.00 2016-08-09 14:20:29.500 222 12521.33 129.70 54411.00 88888.00 2016-08-09 14:20:29.625 222 12521.30 129.70 54411.03 88888.00 2016-08-09 14:20:29.750 222 12521.23 129.68 54411.03 88888.00 2016-08-09 14:20:29.875 222 12521.23 129.70 54411.03 88888.00 2016-08-09 14:20:30.000 222 12521.25 129.68 54411.00 88888.00 2016-08-09 14:20:30.125 222 12521.20 129.62 54411.03 88888.00 2016-08-09 14:20:30.250 222 12521.15 129.62 54411.05 88888.00 2016-08-09 14:20:30.375 222 12521.20 129.62 54411.05 88888.00 2016-08-09 14:20:30.500 222 12521.15 129.62 54411.05 88888.00 2016-08-09 14:20:30.625 222 12521.20 129.62 54411.05 88888.00 2016-08-09 14:20:30.750 222 12521.17 129.62 54411.05 88888.00 2016-08-09 14:20:30.875 222 12521.15 129.65 54411.05 88888.00 2016-08-09 14:20:31.000 222 12521.08 129.68 54411.07 88888.00 2016-08-09 14:20:31.125 222 12521.08 129.65 54411.10 88888.00 2016-08-09 14:20:31.250 222 12521.08 129.60 54411.07 88888.00 2016-08-09 14:20:31.375 222 12521.15 129.60 54411.07 88888.00 2016-08-09 14:20:31.500 222 12521.15 129.57 54411.10 88888.00 2016-08-09 14:20:31.625 222 12521.10 129.60 54411.10 88888.00 2016-08-09 14:20:31.750 222 12521.00 129.60 54411.10 88888.00 2016-08-09 14:20:31.875 222 12520.95 129.62 54411.10 88888.00 2016-08-09 14:20:32.000 222 12520.95 129.60 54411.10 88888.00 2016-08-09 14:20:32.125 222 12520.98 129.57 54411.12 88888.00 2016-08-09 14:20:32.250 222 12520.98 129.57 54411.12 88888.00 2016-08-09 14:20:32.375 222 12520.98 129.62 54411.12 88888.00 2016-08-09 14:20:32.500 222 12521.00 129.62 54411.10 88888.00 2016-08-09 14:20:32.625 222 12520.98 129.62 54411.12 88888.00 2016-08-09 14:20:32.750 222 12520.90 129.60 54411.12 88888.00 2016-08-09 14:20:32.875 222 12520.92 129.57 54411.15 88888.00 2016-08-09 14:20:33.000 222 12520.92 129.57 54411.15 88888.00 2016-08-09 14:20:33.125 222 12520.88 129.57 54411.12 88888.00 2016-08-09 14:20:33.250 222 12520.77 129.57 54411.12 88888.00 2016-08-09 14:20:33.375 222 12520.80 129.60 54411.12 88888.00 2016-08-09 14:20:33.500 222 12520.83 129.60 54411.15 88888.00 2016-08-09 14:20:33.625 222 12520.83 129.60 54411.15 88888.00 2016-08-09 14:20:33.750 222 12520.77 129.60 54411.18 88888.00 2016-08-09 14:20:33.875 222 12520.73 129.60 54411.18 88888.00 2016-08-09 14:20:34.000 222 12520.70 129.60 54411.18 88888.00 2016-08-09 14:20:34.125 222 12520.67 129.57 54411.18 88888.00 2016-08-09 14:20:34.250 222 12520.60 129.57 54411.18 88888.00 2016-08-09 14:20:34.375 222 12520.60 129.57 54411.18 88888.00 2016-08-09 14:20:34.500 222 12520.62 129.57 54411.18 88888.00 2016-08-09 14:20:34.625 222 12520.60 129.55 54411.18 88888.00 2016-08-09 14:20:34.750 222 12520.55 129.50 54411.18 88888.00 2016-08-09 14:20:34.875 222 12520.58 129.50 54411.20 88888.00 2016-08-09 14:20:35.000 222 12520.62 129.47 54411.20 88888.00 2016-08-09 14:20:35.125 222 12520.58 129.47 54411.25 88888.00 2016-08-09 14:20:35.250 222 12520.55 129.50 54411.28 88888.00 2016-08-09 14:20:35.375 222 12520.52 129.50 54411.28 88888.00 2016-08-09 14:20:35.500 222 12520.52 129.50 54411.25 88888.00 2016-08-09 14:20:35.625 222 12520.52 129.45 54411.22 88888.00 2016-08-09 14:20:35.750 222 12520.50 129.47 54411.20 88888.00 2016-08-09 14:20:35.875 222 12520.48 129.45 54411.20 88888.00 2016-08-09 14:20:36.000 222 12520.48 129.45 54411.20 88888.00 2016-08-09 14:20:36.125 222 12520.45 129.45 54411.25 88888.00 2016-08-09 14:20:36.250 222 12520.42 129.40 54411.25 88888.00 2016-08-09 14:20:36.375 222 12520.50 129.40 54411.25 88888.00 2016-08-09 14:20:36.500 222 12520.55 129.38 54411.28 88888.00 2016-08-09 14:20:36.625 222 12520.55 129.38 54411.28 88888.00 2016-08-09 14:20:36.750 222 12520.52 129.40 54411.28 88888.00 2016-08-09 14:20:36.875 222 12520.48 129.40 54411.25 88888.00 2016-08-09 14:20:37.000 222 12520.48 129.35 54411.22 88888.00 2016-08-09 14:20:37.125 222 12520.55 129.32 54411.25 88888.00 2016-08-09 14:20:37.250 222 12520.55 129.35 54411.28 88888.00 2016-08-09 14:20:37.375 222 12520.58 129.35 54411.25 88888.00 2016-08-09 14:20:37.500 222 12520.58 129.38 54411.28 88888.00 2016-08-09 14:20:37.625 222 12520.45 129.35 54411.30 88888.00 2016-08-09 14:20:37.750 222 12520.42 129.35 54411.28 88888.00 2016-08-09 14:20:37.875 222 12520.38 129.32 54411.28 88888.00 2016-08-09 14:20:38.000 222 12520.40 129.32 54411.28 88888.00 2016-08-09 14:20:38.125 222 12520.40 129.38 54411.28 88888.00 2016-08-09 14:20:38.250 222 12520.38 129.38 54411.30 88888.00 2016-08-09 14:20:38.375 222 12520.38 129.38 54411.28 88888.00 2016-08-09 14:20:38.500 222 12520.38 129.35 54411.28 88888.00 2016-08-09 14:20:38.625 222 12520.35 129.35 54411.25 88888.00 2016-08-09 14:20:38.750 222 12520.33 129.35 54411.28 88888.00 2016-08-09 14:20:38.875 222 12520.27 129.35 54411.28 88888.00 2016-08-09 14:20:39.000 222 12520.27 129.32 54411.28 88888.00 2016-08-09 14:20:39.125 222 12520.23 129.35 54411.30 88888.00 2016-08-09 14:20:39.250 222 12520.17 129.35 54411.30 88888.00 2016-08-09 14:20:39.375 222 12520.25 129.35 54411.30 88888.00 2016-08-09 14:20:39.500 222 12520.30 129.32 54411.28 88888.00 2016-08-09 14:20:39.625 222 12520.27 129.30 54411.25 88888.00 2016-08-09 14:20:39.750 222 12520.23 129.32 54411.28 88888.00 2016-08-09 14:20:39.875 222 12520.30 129.38 54411.28 88888.00 2016-08-09 14:20:40.000 222 12520.33 129.35 54411.28 88888.00 2016-08-09 14:20:40.125 222 12520.25 129.35 54411.25 88888.00 2016-08-09 14:20:40.250 222 12520.27 129.35 54411.30 88888.00 2016-08-09 14:20:40.375 222 12520.35 129.38 54411.30 88888.00 2016-08-09 14:20:40.500 222 12520.38 129.35 54411.30 88888.00 2016-08-09 14:20:40.625 222 12520.38 129.32 54411.30 88888.00 2016-08-09 14:20:40.750 222 12520.38 129.30 54411.30 88888.00 2016-08-09 14:20:40.875 222 12520.38 129.32 54411.32 88888.00 2016-08-09 14:20:41.000 222 12520.33 129.35 54411.30 88888.00 2016-08-09 14:20:41.125 222 12520.30 129.35 54411.30 88888.00 2016-08-09 14:20:41.250 222 12520.30 129.35 54411.32 88888.00 2016-08-09 14:20:41.375 222 12520.40 129.40 54411.30 88888.00 2016-08-09 14:20:41.500 222 12520.35 129.40 54411.30 88888.00 2016-08-09 14:20:41.625 222 12520.25 129.38 54411.30 88888.00 2016-08-09 14:20:41.750 222 12520.25 129.38 54411.28 88888.00 2016-08-09 14:20:41.875 222 12520.27 129.38 54411.30 88888.00 2016-08-09 14:20:42.000 222 12520.23 129.35 54411.28 88888.00 2016-08-09 14:20:42.125 222 12520.20 129.35 54411.30 88888.00 2016-08-09 14:20:42.250 222 12520.20 129.35 54411.32 88888.00 2016-08-09 14:20:42.375 222 12520.27 129.38 54411.28 88888.00 2016-08-09 14:20:42.500 222 12520.25 129.38 54411.28 88888.00 2016-08-09 14:20:42.625 222 12520.23 129.35 54411.30 88888.00 2016-08-09 14:20:42.750 222 12520.23 129.35 54411.30 88888.00 2016-08-09 14:20:42.875 222 12520.27 129.38 54411.30 88888.00 2016-08-09 14:20:43.000 222 12520.30 129.35 54411.25 88888.00 2016-08-09 14:20:43.125 222 12520.27 129.32 54411.28 88888.00 2016-08-09 14:20:43.250 222 12520.20 129.30 54411.28 88888.00 2016-08-09 14:20:43.375 222 12520.23 129.35 54411.28 88888.00 2016-08-09 14:20:43.500 222 12520.25 129.35 54411.28 88888.00 2016-08-09 14:20:43.625 222 12520.20 129.35 54411.30 88888.00 2016-08-09 14:20:43.750 222 12520.15 129.32 54411.30 88888.00 2016-08-09 14:20:43.875 222 12520.17 129.32 54411.30 88888.00 2016-08-09 14:20:44.000 222 12520.20 129.35 54411.30 88888.00 2016-08-09 14:20:44.125 222 12520.12 129.32 54411.32 88888.00 2016-08-09 14:20:44.250 222 12520.20 129.30 54411.32 88888.00 2016-08-09 14:20:44.375 222 12520.27 129.32 54411.30 88888.00 2016-08-09 14:20:44.500 222 12520.20 129.32 54411.30 88888.00 2016-08-09 14:20:44.625 222 12520.17 129.30 54411.32 88888.00 2016-08-09 14:20:44.750 222 12520.23 129.30 54411.30 88888.00 2016-08-09 14:20:44.875 222 12520.25 129.32 54411.30 88888.00 2016-08-09 14:20:45.000 222 12520.23 129.32 54411.30 88888.00 2016-08-09 14:20:45.125 222 12520.23 129.30 54411.32 88888.00 2016-08-09 14:20:45.250 222 12520.23 129.28 54411.30 88888.00 2016-08-09 14:20:45.375 222 12520.27 129.30 54411.30 88888.00 2016-08-09 14:20:45.500 222 12520.30 129.30 54411.35 88888.00 2016-08-09 14:20:45.625 222 12520.27 129.30 54411.32 88888.00 2016-08-09 14:20:45.750 222 12520.23 129.30 54411.32 88888.00 2016-08-09 14:20:45.875 222 12520.23 129.30 54411.32 88888.00 2016-08-09 14:20:46.000 222 12520.25 129.25 54411.32 88888.00 2016-08-09 14:20:46.125 222 12520.25 129.25 54411.38 88888.00 2016-08-09 14:20:46.250 222 12520.30 129.20 54411.32 88888.00 2016-08-09 14:20:46.375 222 12520.33 129.22 54411.32 88888.00 2016-08-09 14:20:46.500 222 12520.27 129.22 54411.35 88888.00 2016-08-09 14:20:46.625 222 12520.30 129.20 54411.35 88888.00 2016-08-09 14:20:46.750 222 12520.30 129.22 54411.32 88888.00 2016-08-09 14:20:46.875 222 12520.38 129.22 54411.32 88888.00 2016-08-09 14:20:47.000 222 12520.42 129.18 54411.32 88888.00 2016-08-09 14:20:47.125 222 12520.50 129.15 54411.32 88888.00 2016-08-09 14:20:47.250 222 12520.50 129.12 54411.35 88888.00 2016-08-09 14:20:47.375 222 12520.48 129.15 54411.35 88888.00 2016-08-09 14:20:47.500 222 12520.42 129.10 54411.35 88888.00 2016-08-09 14:20:47.625 222 12520.40 129.12 54411.35 88888.00 2016-08-09 14:20:47.750 222 12520.40 129.12 54411.35 88888.00 2016-08-09 14:20:47.875 222 12520.42 129.12 54411.35 88888.00 2016-08-09 14:20:48.000 222 12520.45 129.10 54411.35 88888.00 2016-08-09 14:20:48.125 222 12520.42 129.10 54411.35 88888.00 2016-08-09 14:20:48.250 222 12520.33 129.10 54411.32 88888.00 2016-08-09 14:20:48.375 222 12520.35 129.10 54411.35 88888.00 2016-08-09 14:20:48.500 222 12520.38 129.10 54411.35 88888.00 2016-08-09 14:20:48.625 222 12520.40 129.07 54411.38 88888.00 2016-08-09 14:20:48.750 222 12520.38 129.03 54411.38 88888.00 2016-08-09 14:20:48.875 222 12520.40 129.05 54411.38 88888.00 2016-08-09 14:20:49.000 222 12520.48 129.00 54411.35 88888.00 2016-08-09 14:20:49.125 222 12520.52 128.97 54411.35 88888.00 2016-08-09 14:20:49.250 222 12520.42 128.95 54411.35 88888.00 2016-08-09 14:20:49.375 222 12520.42 128.90 54411.38 88888.00 2016-08-09 14:20:49.500 222 12520.42 128.88 54411.38 88888.00 2016-08-09 14:20:49.625 222 12520.52 128.85 54411.38 88888.00 2016-08-09 14:20:49.750 222 12520.55 128.82 54411.35 88888.00 2016-08-09 14:20:49.875 222 12520.62 128.85 54411.38 88888.00 2016-08-09 14:20:50.000 222 12520.65 128.85 54411.38 88888.00 2016-08-09 14:20:50.125 222 12520.62 128.82 54411.38 88888.00 2016-08-09 14:20:50.250 222 12520.55 128.80 54411.35 88888.00 2016-08-09 14:20:50.375 222 12520.60 128.80 54411.35 88888.00 2016-08-09 14:20:50.500 222 12520.65 128.80 54411.35 88888.00 2016-08-09 14:20:50.625 222 12520.62 128.82 54411.38 88888.00 2016-08-09 14:20:50.750 222 12520.62 128.85 54411.38 88888.00 2016-08-09 14:20:50.875 222 12520.60 128.85 54411.38 88888.00 2016-08-09 14:20:51.000 222 12520.60 128.85 54411.35 88888.00 2016-08-09 14:20:51.125 222 12520.65 128.82 54411.35 88888.00 2016-08-09 14:20:51.250 222 12520.67 128.85 54411.38 88888.00 2016-08-09 14:20:51.375 222 12520.73 128.88 54411.35 88888.00 2016-08-09 14:20:51.500 222 12520.73 128.88 54411.35 88888.00 2016-08-09 14:20:51.625 222 12520.75 128.85 54411.38 88888.00 2016-08-09 14:20:51.750 222 12520.83 128.85 54411.38 88888.00 2016-08-09 14:20:51.875 222 12520.92 128.90 54411.35 88888.00 2016-08-09 14:20:52.000 222 12520.92 128.88 54411.35 88888.00 2016-08-09 14:20:52.125 222 12520.92 128.88 54411.38 88888.00 2016-08-09 14:20:52.250 222 12520.92 128.88 54411.38 88888.00 2016-08-09 14:20:52.375 222 12520.95 128.90 54411.35 88888.00 2016-08-09 14:20:52.500 222 12520.92 128.90 54411.35 88888.00 2016-08-09 14:20:52.625 222 12520.92 128.90 54411.35 88888.00 2016-08-09 14:20:52.750 222 12520.88 128.93 54411.32 88888.00 2016-08-09 14:20:52.875 222 12520.95 128.95 54411.32 88888.00 2016-08-09 14:20:53.000 222 12521.02 129.03 54411.32 88888.00 2016-08-09 14:20:53.125 222 12521.02 129.03 54411.35 88888.00 2016-08-09 14:20:53.250 222 12520.98 128.97 54411.35 88888.00 2016-08-09 14:20:53.375 222 12521.05 129.00 54411.32 88888.00 2016-08-09 14:20:53.500 222 12521.05 128.97 54411.35 88888.00 2016-08-09 14:20:53.625 222 12521.00 129.00 54411.32 88888.00 2016-08-09 14:20:53.750 222 12520.98 129.03 54411.32 88888.00 2016-08-09 14:20:53.875 222 12520.98 129.05 54411.35 88888.00 2016-08-09 14:20:54.000 222 12521.02 129.05 54411.32 88888.00 2016-08-09 14:20:54.125 222 12521.02 129.05 54411.32 88888.00 2016-08-09 14:20:54.250 222 12520.98 129.07 54411.32 88888.00 2016-08-09 14:20:54.375 222 12521.00 129.07 54411.32 88888.00 2016-08-09 14:20:54.500 222 12521.02 129.07 54411.32 88888.00 2016-08-09 14:20:54.625 222 12521.08 129.10 54411.30 88888.00 2016-08-09 14:20:54.750 222 12521.12 129.12 54411.30 88888.00 2016-08-09 14:20:54.875 222 12521.10 129.20 54411.32 88888.00 2016-08-09 14:20:55.000 222 12521.08 129.20 54411.32 88888.00 2016-08-09 14:20:55.125 222 12521.15 129.20 54411.32 88888.00 2016-08-09 14:20:55.250 222 12521.10 129.18 54411.32 88888.00 2016-08-09 14:20:55.375 222 12521.12 129.20 54411.32 88888.00 2016-08-09 14:20:55.500 222 12521.10 129.25 54411.35 88888.00 2016-08-09 14:20:55.625 222 12521.10 129.28 54411.35 88888.00 2016-08-09 14:20:55.750 222 12521.20 129.28 54411.35 88888.00 2016-08-09 14:20:55.875 222 12521.20 129.28 54411.35 88888.00 2016-08-09 14:20:56.000 222 12521.20 129.30 54411.32 88888.00 2016-08-09 14:20:56.125 222 12521.20 129.32 54411.32 88888.00 2016-08-09 14:20:56.250 222 12521.17 129.30 54411.35 88888.00 2016-08-09 14:20:56.375 222 12521.20 129.32 54411.35 88888.00 2016-08-09 14:20:56.500 222 12521.23 129.35 54411.32 88888.00 2016-08-09 14:20:56.625 222 12521.17 129.38 54411.35 88888.00 2016-08-09 14:20:56.750 222 12521.17 129.38 54411.35 88888.00 2016-08-09 14:20:56.875 222 12521.23 129.38 54411.35 88888.00 2016-08-09 14:20:57.000 222 12521.25 129.38 54411.32 88888.00 2016-08-09 14:20:57.125 222 12521.23 129.35 54411.35 88888.00 2016-08-09 14:20:57.250 222 12521.23 129.35 54411.38 88888.00 2016-08-09 14:20:57.375 222 12521.23 129.38 54411.35 88888.00 2016-08-09 14:20:57.500 222 12521.20 129.43 54411.32 88888.00 2016-08-09 14:20:57.625 222 12521.23 129.43 54411.30 88888.00 2016-08-09 14:20:57.750 222 12521.27 129.47 54411.32 88888.00 2016-08-09 14:20:57.875 222 12521.30 129.47 54411.35 88888.00 2016-08-09 14:20:58.000 222 12521.30 129.45 54411.32 88888.00 2016-08-09 14:20:58.125 222 12521.23 129.45 54411.35 88888.00 2016-08-09 14:20:58.250 222 12521.17 129.45 54411.38 88888.00 2016-08-09 14:20:58.375 222 12521.17 129.45 54411.35 88888.00 2016-08-09 14:20:58.500 222 12521.20 129.50 54411.35 88888.00 2016-08-09 14:20:58.625 222 12521.20 129.50 54411.35 88888.00 2016-08-09 14:20:58.750 222 12521.23 129.53 54411.38 88888.00 2016-08-09 14:20:58.875 222 12521.25 129.53 54411.32 88888.00 2016-08-09 14:20:59.000 222 12521.25 129.53 54411.32 88888.00 2016-08-09 14:20:59.125 222 12521.35 129.57 54411.35 88888.00 2016-08-09 14:20:59.250 222 12521.30 129.57 54411.35 88888.00 2016-08-09 14:20:59.375 222 12521.33 129.60 54411.35 88888.00 2016-08-09 14:20:59.500 222 12521.33 129.62 54411.38 88888.00 2016-08-09 14:20:59.625 222 12521.35 129.60 54411.38 88888.00 2016-08-09 14:20:59.750 222 12521.33 129.60 54411.38 88888.00 2016-08-09 14:20:59.875 222 12521.30 129.57 54411.35 88888.00 2016-08-09 14:21:00.000 222 12521.33 129.57 54411.38 88888.00 2016-08-09 14:21:00.125 222 12521.35 129.57 54411.38 88888.00 2016-08-09 14:21:00.250 222 12521.20 129.60 54411.38 88888.00 2016-08-09 14:21:00.375 222 12521.17 129.62 54411.38 88888.00 2016-08-09 14:21:00.500 222 12521.25 129.65 54411.35 88888.00 2016-08-09 14:21:00.625 222 12521.33 129.65 54411.38 88888.00 2016-08-09 14:21:00.750 222 12521.38 129.68 54411.40 88888.00 2016-08-09 14:21:00.875 222 12521.33 129.68 54411.40 88888.00 2016-08-09 14:21:01.000 222 12521.27 129.68 54411.38 88888.00 2016-08-09 14:21:01.125 222 12521.25 129.65 54411.40 88888.00 2016-08-09 14:21:01.250 222 12521.20 129.65 54411.43 88888.00 2016-08-09 14:21:01.375 222 12521.25 129.68 54411.43 88888.00 2016-08-09 14:21:01.500 222 12521.27 129.68 54411.43 88888.00 2016-08-09 14:21:01.625 222 12521.30 129.68 54411.43 88888.00 2016-08-09 14:21:01.750 222 12521.27 129.65 54411.43 88888.00 2016-08-09 14:21:01.875 222 12521.27 129.65 54411.43 88888.00 2016-08-09 14:21:02.000 222 12521.25 129.65 54411.43 88888.00 2016-08-09 14:21:02.125 222 12521.20 129.65 54411.40 88888.00 2016-08-09 14:21:02.250 222 12521.17 129.65 54411.40 88888.00 2016-08-09 14:21:02.375 222 12521.20 129.65 54411.40 88888.00 2016-08-09 14:21:02.500 222 12521.20 129.68 54411.45 88888.00 2016-08-09 14:21:02.625 222 12521.33 129.65 54411.45 88888.00 2016-08-09 14:21:02.750 222 12521.33 129.62 54411.40 88888.00 2016-08-09 14:21:02.875 222 12521.33 129.57 54411.43 88888.00 2016-08-09 14:21:03.000 222 12521.30 129.62 54411.43 88888.00 2016-08-09 14:21:03.125 222 12521.33 129.68 54411.53 88888.00 2016-08-09 14:21:03.250 222 12521.33 129.82 54411.62 88888.00 2016-08-09 14:21:03.375 222 12521.15 129.70 54411.53 88888.00 2016-08-09 14:21:03.500 222 12521.10 129.57 54411.47 88888.00 2016-08-09 14:21:03.625 222 12521.27 129.57 54411.43 88888.00 2016-08-09 14:21:03.750 222 12521.42 129.62 54411.45 88888.00 2016-08-09 14:21:03.875 222 12521.40 129.65 54411.43 88888.00 2016-08-09 14:21:04.000 222 12521.38 129.65 54411.43 88888.00 2016-08-09 14:21:04.125 222 12521.38 129.65 54411.43 88888.00 2016-08-09 14:21:04.250 222 12521.35 129.62 54411.45 88888.00 2016-08-09 14:21:04.375 222 12521.38 129.60 54411.43 88888.00 2016-08-09 14:21:04.500 222 12521.35 129.60 54411.45 88888.00 2016-08-09 14:21:04.625 222 12521.38 129.60 54411.45 88888.00 2016-08-09 14:21:04.750 222 12521.45 129.60 54411.45 88888.00 2016-08-09 14:21:04.875 222 12521.45 129.60 54411.43 88888.00 2016-08-09 14:21:05.000 222 12521.42 129.57 54411.45 88888.00 2016-08-09 14:21:05.125 222 12521.40 129.60 54411.50 88888.00 2016-08-09 14:21:05.250 222 12521.42 129.55 54411.50 88888.00 2016-08-09 14:21:05.375 222 12521.52 129.57 54411.47 88888.00 2016-08-09 14:21:05.500 222 12521.50 129.57 54411.47 88888.00 2016-08-09 14:21:05.625 222 12521.45 129.60 54411.47 88888.00 2016-08-09 14:21:05.750 222 12521.48 129.60 54411.47 88888.00 2016-08-09 14:21:05.875 222 12521.50 129.62 54411.50 88888.00 2016-08-09 14:21:06.000 222 12521.48 129.60 54411.47 88888.00 2016-08-09 14:21:06.125 222 12521.42 129.62 54411.45 88888.00 2016-08-09 14:21:06.250 222 12521.42 129.65 54411.50 88888.00 2016-08-09 14:21:06.375 222 12521.42 129.72 54411.47 88888.00 2016-08-09 14:21:06.500 222 12521.48 129.72 54411.50 88888.00 2016-08-09 14:21:06.625 222 12521.52 129.68 54411.45 88888.00 2016-08-09 14:21:06.750 222 12521.55 129.68 54411.47 88888.00 2016-08-09 14:21:06.875 222 12521.52 129.68 54411.47 88888.00 2016-08-09 14:21:07.000 222 12521.55 129.70 54411.47 88888.00 2016-08-09 14:21:07.125 222 12521.62 129.70 54411.50 88888.00 2016-08-09 14:21:07.250 222 12521.60 129.70 54411.50 88888.00 2016-08-09 14:21:07.375 222 12521.62 129.70 54411.47 88888.00 2016-08-09 14:21:07.500 222 12521.65 129.72 54411.50 88888.00 2016-08-09 14:21:07.625 222 12521.62 129.75 54411.50 88888.00 2016-08-09 14:21:07.750 222 12521.62 129.75 54411.50 88888.00 2016-08-09 14:21:07.875 222 12521.65 129.75 54411.50 88888.00 2016-08-09 14:21:08.000 222 12521.67 129.75 54411.50 88888.00 2016-08-09 14:21:08.125 222 12521.65 129.75 54411.53 88888.00 2016-08-09 14:21:08.250 222 12521.62 129.78 54411.53 88888.00 2016-08-09 14:21:08.375 222 12521.65 129.80 54411.47 88888.00 2016-08-09 14:21:08.500 222 12521.62 129.82 54411.47 88888.00 2016-08-09 14:21:08.625 222 12521.65 129.82 54411.47 88888.00 2016-08-09 14:21:08.750 222 12521.67 129.85 54411.47 88888.00 2016-08-09 14:21:08.875 222 12521.67 129.85 54411.47 88888.00 2016-08-09 14:21:09.000 222 12521.67 129.82 54411.50 88888.00 2016-08-09 14:21:09.125 222 12521.67 129.82 54411.53 88888.00 2016-08-09 14:21:09.250 222 12521.70 129.85 54411.55 88888.00 2016-08-09 14:21:09.375 222 12521.65 129.88 54411.55 88888.00 2016-08-09 14:21:09.500 222 12521.62 129.90 54411.53 88888.00 2016-08-09 14:21:09.625 222 12521.62 129.90 54411.53 88888.00 2016-08-09 14:21:09.750 222 12521.70 129.90 54411.53 88888.00 2016-08-09 14:21:09.875 222 12521.73 129.90 54411.53 88888.00 2016-08-09 14:21:10.000 222 12521.73 129.95 54411.53 88888.00 2016-08-09 14:21:10.125 222 12521.73 129.97 54411.55 88888.00 2016-08-09 14:21:10.250 222 12521.73 129.97 54411.57 88888.00 2016-08-09 14:21:10.375 222 12521.73 130.00 54411.55 88888.00 2016-08-09 14:21:10.500 222 12521.65 129.97 54411.57 88888.00 2016-08-09 14:21:10.625 222 12521.62 130.00 54411.57 88888.00 2016-08-09 14:21:10.750 222 12521.62 130.03 54411.60 88888.00 2016-08-09 14:21:10.875 222 12521.62 130.05 54411.60 88888.00 2016-08-09 14:21:11.000 222 12521.60 130.05 54411.55 88888.00 2016-08-09 14:21:11.125 222 12521.60 130.03 54411.55 88888.00 2016-08-09 14:21:11.250 222 12521.60 130.00 54411.57 88888.00 2016-08-09 14:21:11.375 222 12521.65 130.05 54411.55 88888.00 2016-08-09 14:21:11.500 222 12521.67 130.07 54411.55 88888.00 2016-08-09 14:21:11.625 222 12521.67 130.10 54411.53 88888.00 2016-08-09 14:21:11.750 222 12521.70 130.10 54411.55 88888.00 2016-08-09 14:21:11.875 222 12521.67 130.12 54411.55 88888.00 2016-08-09 14:21:12.000 222 12521.67 130.12 54411.55 88888.00 2016-08-09 14:21:12.125 222 12521.67 130.15 54411.55 88888.00 2016-08-09 14:21:12.250 222 12521.58 130.18 54411.57 88888.00 2016-08-09 14:21:12.375 222 12521.62 130.20 54411.57 88888.00 2016-08-09 14:21:12.500 222 12521.62 130.20 54411.60 88888.00 2016-08-09 14:21:12.625 222 12521.65 130.15 54411.57 88888.00 2016-08-09 14:21:12.750 222 12521.62 130.18 54411.57 88888.00 2016-08-09 14:21:12.875 222 12521.60 130.20 54411.57 88888.00 2016-08-09 14:21:13.000 222 12521.62 130.22 54411.55 88888.00 2016-08-09 14:21:13.125 222 12521.62 130.25 54411.55 88888.00 2016-08-09 14:21:13.250 222 12521.60 130.30 54411.55 88888.00 2016-08-09 14:21:13.375 222 12521.67 130.32 54411.57 88888.00 2016-08-09 14:21:13.500 222 12521.73 130.32 54411.57 88888.00 2016-08-09 14:21:13.625 222 12521.73 130.32 54411.55 88888.00 2016-08-09 14:21:13.750 222 12521.75 130.38 54411.57 88888.00 2016-08-09 14:21:13.875 222 12521.70 130.40 54411.57 88888.00 2016-08-09 14:21:14.000 222 12521.70 130.43 54411.57 88888.00 2016-08-09 14:21:14.125 222 12521.67 130.45 54411.57 88888.00 2016-08-09 14:21:14.250 222 12521.65 130.43 54411.57 88888.00 2016-08-09 14:21:14.375 222 12521.67 130.47 54411.55 88888.00 2016-08-09 14:21:14.500 222 12521.75 130.50 54411.57 88888.00 2016-08-09 14:21:14.625 222 12521.77 130.53 54411.57 88888.00 2016-08-09 14:21:14.750 222 12521.80 130.55 54411.57 88888.00 2016-08-09 14:21:14.875 222 12521.85 130.60 54411.57 88888.00 2016-08-09 14:21:15.000 222 12521.85 130.62 54411.55 88888.00 2016-08-09 14:21:15.125 222 12521.85 130.62 54411.53 88888.00 2016-08-09 14:21:15.250 222 12521.83 130.62 54411.53 88888.00 2016-08-09 14:21:15.375 222 12521.85 130.65 54411.53 88888.00 2016-08-09 14:21:15.500 222 12521.83 130.68 54411.53 88888.00 2016-08-09 14:21:15.625 222 12521.83 130.72 54411.53 88888.00 2016-08-09 14:21:15.750 222 12521.80 130.78 54411.53 88888.00 2016-08-09 14:21:15.875 222 12521.83 130.80 54411.55 88888.00 2016-08-09 14:21:16.000 222 12521.80 130.80 54411.55 88888.00 2016-08-09 14:21:16.125 222 12521.85 130.85 54411.53 88888.00 2016-08-09 14:21:16.250 222 12521.85 130.85 54411.50 88888.00 2016-08-09 14:21:16.375 222 12521.90 130.90 54411.53 88888.00 2016-08-09 14:21:16.500 222 12521.95 130.93 54411.50 88888.00 2016-08-09 14:21:16.625 222 12521.92 130.95 54411.50 88888.00 2016-08-09 14:21:16.750 222 12521.95 130.97 54411.47 88888.00 2016-08-09 14:21:16.875 222 12521.95 131.03 54411.50 88888.00 2016-08-09 14:21:17.000 222 12521.95 131.03 54411.47 88888.00 2016-08-09 14:21:17.125 222 12521.90 131.05 54411.50 88888.00 2016-08-09 14:21:17.250 222 12521.88 131.07 54411.55 88888.00 2016-08-09 14:21:17.375 222 12521.92 131.07 54411.53 88888.00 2016-08-09 14:21:17.500 222 12521.95 131.12 54411.53 88888.00 2016-08-09 14:21:17.625 222 12522.00 131.18 54411.50 88888.00 2016-08-09 14:21:17.750 222 12521.98 131.18 54411.50 88888.00 2016-08-09 14:21:17.875 222 12521.92 131.15 54411.50 88888.00 2016-08-09 14:21:18.000 222 12522.05 131.18 54411.50 88888.00 2016-08-09 14:21:18.125 222 12522.05 131.25 54411.53 88888.00 2016-08-09 14:21:18.250 222 12521.92 131.28 54411.50 88888.00 2016-08-09 14:21:18.375 222 12521.90 131.32 54411.50 88888.00 2016-08-09 14:21:18.500 222 12521.85 131.32 54411.53 88888.00 2016-08-09 14:21:18.625 222 12521.88 131.32 54411.53 88888.00 2016-08-09 14:21:18.750 222 12521.88 131.35 54411.50 88888.00 2016-08-09 14:21:18.875 222 12521.88 131.38 54411.53 88888.00 2016-08-09 14:21:19.000 222 12521.92 131.40 54411.50 88888.00 2016-08-09 14:21:19.125 222 12521.98 131.40 54411.50 88888.00 2016-08-09 14:21:19.250 222 12522.05 131.43 54411.50 88888.00 2016-08-09 14:21:19.375 222 12522.10 131.43 54411.50 88888.00 2016-08-09 14:21:19.500 222 12522.05 131.43 54411.50 88888.00 2016-08-09 14:21:19.625 222 12522.00 131.47 54411.50 88888.00 2016-08-09 14:21:19.750 222 12522.05 131.50 54411.50 88888.00 2016-08-09 14:21:19.875 222 12522.02 131.55 54411.50 88888.00 2016-08-09 14:21:20.000 222 12522.00 131.57 54411.50 88888.00 2016-08-09 14:21:20.125 222 12522.02 131.55 54411.50 88888.00 2016-08-09 14:21:20.250 222 12522.08 131.55 54411.47 88888.00 2016-08-09 14:21:20.375 222 12522.10 131.57 54411.47 88888.00 2016-08-09 14:21:20.500 222 12522.05 131.60 54411.47 88888.00 2016-08-09 14:21:20.625 222 12522.08 131.60 54411.47 88888.00 2016-08-09 14:21:20.750 222 12522.10 131.62 54411.50 88888.00 2016-08-09 14:21:20.875 222 12522.10 131.68 54411.50 88888.00 2016-08-09 14:21:21.000 222 12522.12 131.68 54411.50 88888.00 2016-08-09 14:21:21.125 222 12522.10 131.70 54411.55 88888.00 2016-08-09 14:21:21.250 222 12522.02 131.70 54411.55 88888.00 2016-08-09 14:21:21.375 222 12522.08 131.70 54411.53 88888.00 2016-08-09 14:21:21.500 222 12522.12 131.70 54411.53 88888.00 2016-08-09 14:21:21.625 222 12522.17 131.75 54411.53 88888.00 2016-08-09 14:21:21.750 222 12522.20 131.78 54411.53 88888.00 2016-08-09 14:21:21.875 222 12522.15 131.78 54411.50 88888.00 2016-08-09 14:21:22.000 222 12522.17 131.80 54411.50 88888.00 2016-08-09 14:21:22.125 222 12522.23 131.80 54411.53 88888.00 2016-08-09 14:21:22.250 222 12522.23 131.78 54411.55 88888.00 2016-08-09 14:21:22.375 222 12522.25 131.80 54411.53 88888.00 2016-08-09 14:21:22.500 222 12522.25 131.80 54411.53 88888.00 2016-08-09 14:21:22.625 222 12522.27 131.80 54411.53 88888.00 2016-08-09 14:21:22.750 222 12522.30 131.85 54411.55 88888.00 2016-08-09 14:21:22.875 222 12522.30 131.82 54411.55 88888.00 2016-08-09 14:21:23.000 222 12522.25 131.80 54411.53 88888.00 2016-08-09 14:21:23.125 222 12522.23 131.78 54411.53 88888.00 2016-08-09 14:21:23.250 222 12522.15 131.80 54411.55 88888.00 2016-08-09 14:21:23.375 222 12522.17 131.82 54411.57 88888.00 2016-08-09 14:21:23.500 222 12522.17 131.82 54411.55 88888.00 2016-08-09 14:21:23.625 222 12522.20 131.82 54411.55 88888.00 2016-08-09 14:21:23.750 222 12522.30 131.80 54411.55 88888.00 2016-08-09 14:21:23.875 222 12522.30 131.80 54411.53 88888.00 2016-08-09 14:21:24.000 222 12522.33 131.82 54411.53 88888.00 2016-08-09 14:21:24.125 222 12522.33 131.85 54411.57 88888.00 2016-08-09 14:21:24.250 222 12522.30 131.80 54411.55 88888.00 2016-08-09 14:21:24.375 222 12522.33 131.80 54411.53 88888.00 2016-08-09 14:21:24.500 222 12522.30 131.85 54411.55 88888.00 2016-08-09 14:21:24.625 222 12522.30 131.82 54411.55 88888.00 2016-08-09 14:21:24.750 222 12522.30 131.82 54411.57 88888.00 2016-08-09 14:21:24.875 222 12522.27 131.80 54411.55 88888.00 2016-08-09 14:21:25.000 222 12522.30 131.82 54411.53 88888.00 2016-08-09 14:21:25.125 222 12522.35 131.85 54411.53 88888.00 2016-08-09 14:21:25.250 222 12522.35 131.85 54411.55 88888.00 2016-08-09 14:21:25.375 222 12522.33 131.85 54411.55 88888.00 2016-08-09 14:21:25.500 222 12522.27 131.82 54411.55 88888.00 2016-08-09 14:21:25.625 222 12522.30 131.85 54411.55 88888.00 2016-08-09 14:21:25.750 222 12522.35 131.93 54411.57 88888.00 2016-08-09 14:21:25.875 222 12522.35 131.93 54411.57 88888.00 2016-08-09 14:21:26.000 222 12522.38 131.93 54411.57 88888.00 2016-08-09 14:21:26.125 222 12522.40 131.90 54411.60 88888.00 2016-08-09 14:21:26.250 222 12522.38 131.88 54411.57 88888.00 2016-08-09 14:21:26.375 222 12522.40 131.88 54411.55 88888.00 2016-08-09 14:21:26.500 222 12522.42 131.90 54411.55 88888.00 2016-08-09 14:21:26.625 222 12522.55 132.03 54411.60 88888.00 2016-08-09 14:21:26.750 222 12522.50 132.00 54411.60 88888.00 2016-08-09 14:21:26.875 222 12522.42 131.93 54411.55 88888.00 2016-08-09 14:21:27.000 222 12522.50 131.90 54411.55 88888.00 2016-08-09 14:21:27.125 222 12522.50 131.90 54411.57 88888.00 2016-08-09 14:21:27.250 222 12522.42 131.90 54411.57 88888.00 2016-08-09 14:21:27.375 222 12522.50 131.93 54411.57 88888.00 2016-08-09 14:21:27.500 222 12522.52 131.95 54411.60 88888.00 2016-08-09 14:21:27.625 222 12522.55 131.95 54411.57 88888.00 2016-08-09 14:21:27.750 222 12522.58 131.93 54411.53 88888.00 2016-08-09 14:21:27.875 222 12522.58 131.97 54411.55 88888.00 2016-08-09 14:21:28.000 222 12522.58 132.00 54411.60 88888.00 2016-08-09 14:21:28.125 222 12522.65 132.00 54411.60 88888.00 2016-08-09 14:21:28.250 222 12522.67 131.97 54411.60 88888.00 2016-08-09 14:21:28.375 222 12522.65 131.97 54411.57 88888.00 2016-08-09 14:21:28.500 222 12522.62 132.00 54411.57 88888.00 2016-08-09 14:21:28.625 222 12522.67 132.00 54411.57 88888.00 2016-08-09 14:21:28.750 222 12522.67 132.00 54411.57 88888.00 2016-08-09 14:21:28.875 222 12522.73 132.00 54411.60 88888.00 2016-08-09 14:21:29.000 222 12522.77 132.03 54411.57 88888.00 2016-08-09 14:21:29.125 222 12522.75 132.07 54411.57 88888.00 2016-08-09 14:21:29.250 222 12522.70 132.10 54411.60 88888.00 2016-08-09 14:21:29.375 222 12522.75 132.10 54411.60 88888.00 2016-08-09 14:21:29.500 222 12522.80 132.10 54411.57 88888.00 2016-08-09 14:21:29.625 222 12522.77 132.10 54411.57 88888.00 2016-08-09 14:21:29.750 222 12522.77 132.10 54411.57 88888.00 2016-08-09 14:21:29.875 222 12522.77 132.10 54411.57 88888.00 2016-08-09 14:21:30.000 222 12522.92 132.12 54411.55 88888.00 2016-08-09 14:21:30.125 222 12522.92 132.12 54411.55 88888.00 2016-08-09 14:21:30.250 222 12522.85 132.10 54411.55 88888.00 2016-08-09 14:21:30.375 222 12522.88 132.18 54411.57 88888.00 2016-08-09 14:21:30.500 222 12522.88 132.20 54411.57 88888.00 2016-08-09 14:21:30.625 222 12522.95 132.25 54411.57 88888.00 2016-08-09 14:21:30.750 222 12523.02 132.25 54411.55 88888.00 2016-08-09 14:21:30.875 222 12523.00 132.28 54411.53 88888.00 2016-08-09 14:21:31.000 222 12523.00 132.30 54411.55 88888.00 2016-08-09 14:21:31.125 222 12523.02 132.32 54411.55 88888.00 2016-08-09 14:21:31.250 222 12523.08 132.35 54411.55 88888.00 2016-08-09 14:21:31.375 222 12523.15 132.38 54411.55 88888.00 2016-08-09 14:21:31.500 222 12523.15 132.40 54411.55 88888.00 2016-08-09 14:21:31.625 222 12523.10 132.40 54411.57 88888.00 2016-08-09 14:21:31.750 222 12523.08 132.40 54411.55 88888.00 2016-08-09 14:21:31.875 222 12523.05 132.43 54411.53 88888.00 2016-08-09 14:21:32.000 222 12523.08 132.45 54411.53 88888.00 2016-08-09 14:21:32.125 222 12523.12 132.47 54411.53 88888.00 2016-08-09 14:21:32.250 222 12523.08 132.47 54411.55 88888.00 2016-08-09 14:21:32.375 222 12523.08 132.47 54411.50 88888.00 2016-08-09 14:21:32.500 222 12523.02 132.47 54411.53 88888.00 2016-08-09 14:21:32.625 222 12523.05 132.50 54411.53 88888.00 2016-08-09 14:21:32.750 222 12523.12 132.55 54411.53 88888.00 2016-08-09 14:21:32.875 222 12523.12 132.55 54411.57 88888.00 2016-08-09 14:21:33.000 222 12523.15 132.55 54411.55 88888.00 2016-08-09 14:21:33.125 222 12523.20 132.53 54411.55 88888.00 2016-08-09 14:21:33.250 222 12523.17 132.50 54411.55 88888.00 2016-08-09 14:21:33.375 222 12523.12 132.53 54411.55 88888.00 2016-08-09 14:21:33.500 222 12523.12 132.50 54411.55 88888.00 2016-08-09 14:21:33.625 222 12523.20 132.47 54411.60 88888.00 2016-08-09 14:21:33.750 222 12523.23 132.50 54411.57 88888.00 2016-08-09 14:21:33.875 222 12523.23 132.47 54411.55 88888.00 2016-08-09 14:21:34.000 222 12523.23 132.47 54411.55 88888.00 2016-08-09 14:21:34.125 222 12523.20 132.45 54411.57 88888.00 2016-08-09 14:21:34.250 222 12523.23 132.43 54411.55 88888.00 2016-08-09 14:21:34.375 222 12523.25 132.43 54411.57 88888.00 2016-08-09 14:21:34.500 222 12523.27 132.40 54411.57 88888.00 2016-08-09 14:21:34.625 222 12523.27 132.40 54411.57 88888.00 2016-08-09 14:21:34.750 222 12523.25 132.35 54411.60 88888.00 2016-08-09 14:21:34.875 222 12523.27 132.35 54411.57 88888.00 2016-08-09 14:21:35.000 222 12523.30 132.35 54411.60 88888.00 2016-08-09 14:21:35.125 222 12523.27 132.35 54411.62 88888.00 2016-08-09 14:21:35.250 222 12523.30 132.32 54411.62 88888.00 2016-08-09 14:21:35.375 222 12523.30 132.32 54411.60 88888.00 2016-08-09 14:21:35.500 222 12523.27 132.30 54411.57 88888.00 2016-08-09 14:21:35.625 222 12523.23 132.30 54411.60 88888.00 2016-08-09 14:21:35.750 222 12523.27 132.30 54411.60 88888.00 2016-08-09 14:21:35.875 222 12523.35 132.28 54411.60 88888.00 2016-08-09 14:21:36.000 222 12523.38 132.30 54411.60 88888.00 2016-08-09 14:21:36.125 222 12523.35 132.30 54411.62 88888.00 2016-08-09 14:21:36.250 222 12523.35 132.28 54411.65 88888.00 2016-08-09 14:21:36.375 222 12523.35 132.25 54411.65 88888.00 2016-08-09 14:21:36.500 222 12523.42 132.28 54411.65 88888.00 2016-08-09 14:21:36.625 222 12523.48 132.28 54411.68 88888.00 2016-08-09 14:21:36.750 222 12523.45 132.25 54411.65 88888.00 2016-08-09 14:21:36.875 222 12523.42 132.22 54411.65 88888.00 2016-08-09 14:21:37.000 222 12523.50 132.22 54411.65 88888.00 2016-08-09 14:21:37.125 222 12523.55 132.22 54411.65 88888.00 2016-08-09 14:21:37.250 222 12523.48 132.20 54411.68 88888.00 2016-08-09 14:21:37.375 222 12523.50 132.22 54411.68 88888.00 2016-08-09 14:21:37.500 222 12523.50 132.22 54411.68 88888.00 2016-08-09 14:21:37.625 222 12523.58 132.20 54411.68 88888.00 2016-08-09 14:21:37.750 222 12523.55 132.20 54411.68 88888.00 2016-08-09 14:21:37.875 222 12523.58 132.22 54411.68 88888.00 2016-08-09 14:21:38.000 222 12523.62 132.25 54411.68 88888.00 2016-08-09 14:21:38.125 222 12523.67 132.25 54411.68 88888.00 2016-08-09 14:21:38.250 222 12523.62 132.22 54411.72 88888.00 2016-08-09 14:21:38.375 222 12523.67 132.25 54411.70 88888.00 2016-08-09 14:21:38.500 222 12523.67 132.28 54411.72 88888.00 2016-08-09 14:21:38.625 222 12523.67 132.25 54411.75 88888.00 2016-08-09 14:21:38.750 222 12523.70 132.25 54411.72 88888.00 2016-08-09 14:21:38.875 222 12523.73 132.30 54411.72 88888.00 2016-08-09 14:21:39.000 222 12523.77 132.30 54411.72 88888.00 2016-08-09 14:21:39.125 222 12523.80 132.30 54411.72 88888.00 2016-08-09 14:21:39.250 222 12523.70 132.30 54411.72 88888.00 2016-08-09 14:21:39.375 222 12523.70 132.32 54411.75 88888.00 2016-08-09 14:21:39.500 222 12523.75 132.28 54411.75 88888.00 2016-08-09 14:21:39.625 222 12523.75 132.32 54411.75 88888.00 2016-08-09 14:21:39.750 222 12523.70 132.32 54411.78 88888.00 2016-08-09 14:21:39.875 222 12523.67 132.32 54411.75 88888.00 2016-08-09 14:21:40.000 222 12523.65 132.32 54411.75 88888.00 2016-08-09 14:21:40.125 222 12523.65 132.35 54411.78 88888.00 2016-08-09 14:21:40.250 222 12523.67 132.32 54411.78 88888.00 2016-08-09 14:21:40.375 222 12523.77 132.35 54411.78 88888.00 2016-08-09 14:21:40.500 222 12523.77 132.35 54411.78 88888.00 2016-08-09 14:21:40.625 222 12523.75 132.32 54411.78 88888.00 2016-08-09 14:21:40.750 222 12523.67 132.35 54411.78 88888.00 2016-08-09 14:21:40.875 222 12523.77 132.35 54411.80 88888.00 2016-08-09 14:21:41.000 222 12523.85 132.35 54411.78 88888.00 2016-08-09 14:21:41.125 222 12523.85 132.38 54411.78 88888.00 2016-08-09 14:21:41.250 222 12523.80 132.35 54411.80 88888.00 2016-08-09 14:21:41.375 222 12523.80 132.35 54411.80 88888.00 2016-08-09 14:21:41.500 222 12523.75 132.35 54411.80 88888.00 2016-08-09 14:21:41.625 222 12523.75 132.38 54411.80 88888.00 2016-08-09 14:21:41.750 222 12523.77 132.38 54411.80 88888.00 2016-08-09 14:21:41.875 222 12523.83 132.40 54411.80 88888.00 2016-08-09 14:21:42.000 222 12523.90 132.43 54411.80 88888.00 2016-08-09 14:21:42.125 222 12523.92 132.43 54411.80 88888.00 2016-08-09 14:21:42.250 222 12523.92 132.45 54411.82 88888.00 2016-08-09 14:21:42.375 222 12523.92 132.45 54411.85 88888.00 2016-08-09 14:21:42.500 222 12523.90 132.47 54411.88 88888.00 2016-08-09 14:21:42.625 222 12523.90 132.50 54411.85 88888.00 2016-08-09 14:21:42.750 222 12523.92 132.53 54411.85 88888.00 2016-08-09 14:21:42.875 222 12523.95 132.55 54411.82 88888.00 2016-08-09 14:21:43.000 222 12523.98 132.60 54411.82 88888.00 2016-08-09 14:21:43.125 222 12523.92 132.57 54411.85 88888.00 2016-08-09 14:21:43.250 222 12523.95 132.60 54411.88 88888.00 2016-08-09 14:21:43.375 222 12524.00 132.65 54411.85 88888.00 2016-08-09 14:21:43.500 222 12524.00 132.65 54411.90 88888.00 2016-08-09 14:21:43.625 222 12524.00 132.65 54411.88 88888.00 2016-08-09 14:21:43.750 222 12524.02 132.72 54411.85 88888.00 2016-08-09 14:21:43.875 222 12524.08 132.72 54411.85 88888.00 2016-08-09 14:21:44.000 222 12524.10 132.72 54411.85 88888.00 2016-08-09 14:21:44.125 222 12524.08 132.80 54411.88 88888.00 2016-08-09 14:21:44.250 222 12524.12 132.80 54411.88 88888.00 2016-08-09 14:21:44.375 222 12524.17 132.80 54411.85 88888.00 2016-08-09 14:21:44.500 222 12524.15 132.80 54411.88 88888.00 2016-08-09 14:21:44.625 222 12524.15 132.85 54411.88 88888.00 2016-08-09 14:21:44.750 222 12524.20 132.85 54411.88 88888.00 2016-08-09 14:21:44.875 222 12524.17 132.88 54411.85 88888.00 2016-08-09 14:21:45.000 222 12524.20 132.90 54411.88 88888.00 2016-08-09 14:21:45.125 222 12524.30 132.93 54411.85 88888.00 2016-08-09 14:21:45.250 222 12524.30 132.95 54411.82 88888.00 2016-08-09 14:21:45.375 222 12524.30 132.95 54411.85 88888.00 2016-08-09 14:21:45.500 222 12524.38 132.97 54411.88 88888.00 2016-08-09 14:21:45.625 222 12524.38 132.97 54411.88 88888.00 2016-08-09 14:21:45.750 222 12524.40 133.00 54411.88 88888.00 2016-08-09 14:21:45.875 222 12524.48 133.03 54411.90 88888.00 2016-08-09 14:21:46.000 222 12524.48 133.00 54411.88 88888.00 2016-08-09 14:21:46.125 222 12524.45 132.97 54411.88 88888.00 2016-08-09 14:21:46.250 222 12524.50 133.00 54411.88 88888.00 2016-08-09 14:21:46.375 222 12524.58 133.03 54411.88 88888.00 2016-08-09 14:21:46.500 222 12524.62 133.05 54411.90 88888.00 2016-08-09 14:21:46.625 222 12524.67 133.03 54411.88 88888.00 2016-08-09 14:21:46.750 222 12524.65 133.05 54411.88 88888.00 2016-08-09 14:21:46.875 222 12524.62 133.10 54411.90 88888.00 2016-08-09 14:21:47.000 222 12524.73 133.10 54411.90 88888.00 2016-08-09 14:21:47.125 222 12524.75 133.10 54411.93 88888.00 2016-08-09 14:21:47.250 222 12524.73 133.07 54411.93 88888.00 2016-08-09 14:21:47.375 222 12524.77 133.10 54411.90 88888.00 2016-08-09 14:21:47.500 222 12524.67 133.10 54411.88 88888.00 2016-08-09 14:21:47.625 222 12524.65 133.97 54411.95 88888.00 2016-08-09 14:21:47.750 222 12524.35 134.28 54411.95 88888.00 2016-08-09 14:21:47.875 222 12524.35 133.50 54411.70 88888.00 2016-08-09 14:21:48.000 222 12524.85 133.22 54411.70 88888.00 2016-08-09 14:21:48.125 222 12525.00 133.30 54411.75 88888.00 2016-08-09 14:21:48.250 222 12524.90 133.28 54411.75 88888.00 2016-08-09 14:21:48.375 222 12524.98 133.25 54411.75 88888.00 2016-08-09 14:21:48.500 222 12525.00 133.22 54411.78 88888.00 2016-08-09 14:21:48.625 222 12525.00 133.25 54411.80 88888.00 2016-08-09 14:21:48.750 222 12524.98 133.22 54411.80 88888.00 2016-08-09 14:21:48.875 222 12525.02 133.20 54411.82 88888.00 2016-08-09 14:21:49.000 222 12525.05 133.22 54411.82 88888.00 2016-08-09 14:21:49.125 222 12525.10 133.20 54411.85 88888.00 2016-08-09 14:21:49.250 222 12525.05 133.22 54411.85 88888.00 2016-08-09 14:21:49.375 222 12525.10 133.25 54411.85 88888.00 2016-08-09 14:21:49.500 222 12525.20 133.28 54411.88 88888.00 2016-08-09 14:21:49.625 222 12525.25 133.28 54411.88 88888.00 2016-08-09 14:21:49.750 222 12525.23 133.28 54411.88 88888.00 2016-08-09 14:21:49.875 222 12525.23 133.25 54411.90 88888.00 2016-08-09 14:21:50.000 222 12525.25 133.25 54411.90 88888.00 2016-08-09 14:21:50.125 222 12525.25 133.25 54411.95 88888.00 2016-08-09 14:21:50.250 222 12525.23 133.20 54411.95 88888.00 2016-08-09 14:21:50.375 222 12525.33 133.18 54411.95 88888.00 2016-08-09 14:21:50.500 222 12525.33 133.15 54411.95 88888.00 2016-08-09 14:21:50.625 222 12525.35 133.15 54411.95 88888.00 2016-08-09 14:21:50.750 222 12525.38 133.15 54411.95 88888.00 2016-08-09 14:21:50.875 222 12525.40 133.15 54411.97 88888.00 2016-08-09 14:21:51.000 222 12525.38 133.10 54411.95 88888.00 2016-08-09 14:21:51.125 222 12525.38 133.12 54411.95 88888.00 2016-08-09 14:21:51.250 222 12525.35 133.12 54411.97 88888.00 2016-08-09 14:21:51.375 222 12525.42 133.12 54412.00 88888.00 2016-08-09 14:21:51.500 222 12525.45 133.10 54412.00 88888.00 2016-08-09 14:21:51.625 222 12525.45 133.05 54412.03 88888.00 2016-08-09 14:21:51.750 222 12525.42 133.07 54412.00 88888.00 2016-08-09 14:21:51.875 222 12525.50 133.07 54412.03 88888.00 2016-08-09 14:21:52.000 222 12525.50 133.10 54412.03 88888.00 2016-08-09 14:21:52.125 222 12525.45 133.07 54412.05 88888.00 2016-08-09 14:21:52.250 222 12525.45 133.05 54412.07 88888.00 2016-08-09 14:21:52.375 222 12525.50 133.03 54412.07 88888.00 2016-08-09 14:21:52.500 222 12525.55 132.97 54412.07 88888.00 2016-08-09 14:21:52.625 222 12525.60 133.00 54412.05 88888.00 2016-08-09 14:21:52.750 222 12525.60 133.03 54412.05 88888.00 2016-08-09 14:21:52.875 222 12525.58 133.00 54412.05 88888.00 2016-08-09 14:21:53.000 222 12525.60 133.03 54412.07 88888.00 2016-08-09 14:21:53.125 222 12525.55 133.00 54412.10 88888.00 2016-08-09 14:21:53.250 222 12525.58 133.00 54412.07 88888.00 2016-08-09 14:21:53.375 222 12525.62 133.00 54412.07 88888.00 2016-08-09 14:21:53.500 222 12525.62 133.00 54412.10 88888.00 2016-08-09 14:21:53.625 222 12525.62 133.00 54412.10 88888.00 2016-08-09 14:21:53.750 222 12525.65 133.03 54412.10 88888.00 2016-08-09 14:21:53.875 222 12525.65 133.03 54412.10 88888.00 2016-08-09 14:21:54.000 222 12525.65 133.05 54412.12 88888.00 2016-08-09 14:21:54.125 222 12525.67 133.05 54412.12 88888.00 2016-08-09 14:21:54.250 222 12525.70 133.05 54412.18 88888.00 2016-08-09 14:21:54.375 222 12525.70 133.07 54412.18 88888.00 2016-08-09 14:21:54.500 222 12525.70 133.07 54412.18 88888.00 2016-08-09 14:21:54.625 222 12525.73 133.10 54412.18 88888.00 2016-08-09 14:21:54.750 222 12525.83 133.10 54412.18 88888.00 2016-08-09 14:21:54.875 222 12525.83 133.07 54412.18 88888.00 2016-08-09 14:21:55.000 222 12525.77 133.10 54412.15 88888.00 2016-08-09 14:21:55.125 222 12525.80 133.10 54412.15 88888.00 2016-08-09 14:21:55.250 222 12525.73 133.10 54412.18 88888.00 2016-08-09 14:21:55.375 222 12525.75 133.10 54412.18 88888.00 2016-08-09 14:21:55.500 222 12525.77 133.10 54412.18 88888.00 2016-08-09 14:21:55.625 222 12525.77 133.12 54412.20 88888.00 2016-08-09 14:21:55.750 222 12525.77 133.12 54412.20 88888.00 2016-08-09 14:21:55.875 222 12525.77 133.12 54412.20 88888.00 2016-08-09 14:21:56.000 222 12525.75 133.12 54412.20 88888.00 2016-08-09 14:21:56.125 222 12525.75 133.18 54412.22 88888.00 2016-08-09 14:21:56.250 222 12525.75 133.18 54412.22 88888.00 2016-08-09 14:21:56.375 222 12525.75 133.22 54412.20 88888.00 2016-08-09 14:21:56.500 222 12525.77 133.22 54412.20 88888.00 2016-08-09 14:21:56.625 222 12525.85 133.22 54412.22 88888.00 2016-08-09 14:21:56.750 222 12525.85 133.25 54412.25 88888.00 2016-08-09 14:21:56.875 222 12525.75 133.22 54412.25 88888.00 2016-08-09 14:21:57.000 222 12525.77 133.22 54412.25 88888.00 2016-08-09 14:21:57.125 222 12525.85 133.28 54412.28 88888.00 2016-08-09 14:21:57.250 222 12525.85 133.30 54412.28 88888.00 2016-08-09 14:21:57.375 222 12525.83 133.30 54412.30 88888.00 2016-08-09 14:21:57.500 222 12525.77 133.30 54412.28 88888.00 2016-08-09 14:21:57.625 222 12525.77 133.32 54412.28 88888.00 2016-08-09 14:21:57.750 222 12525.80 133.32 54412.30 88888.00 2016-08-09 14:21:57.875 222 12525.85 133.35 54412.30 88888.00 2016-08-09 14:21:58.000 222 12525.92 133.35 54412.32 88888.00 2016-08-09 14:21:58.125 222 12525.92 133.35 54412.30 88888.00 2016-08-09 14:21:58.250 222 12525.88 133.32 54412.30 88888.00 2016-08-09 14:21:58.375 222 12525.88 133.32 54412.30 88888.00 2016-08-09 14:21:58.500 222 12525.83 133.32 54412.30 88888.00 2016-08-09 14:21:58.625 222 12525.83 133.38 54412.30 88888.00 2016-08-09 14:21:58.750 222 12525.85 133.40 54412.30 88888.00 2016-08-09 14:21:58.875 222 12525.85 133.40 54412.32 88888.00 2016-08-09 14:21:59.000 222 12525.90 133.38 54412.30 88888.00 2016-08-09 14:21:59.125 222 12525.88 133.38 54412.32 88888.00 2016-08-09 14:21:59.250 222 12525.90 133.32 54412.32 88888.00 2016-08-09 14:21:59.375 222 12525.98 133.35 54412.30 88888.00 2016-08-09 14:21:59.500 222 12525.98 133.38 54412.32 88888.00 2016-08-09 14:21:59.625 222 12525.92 133.32 54412.32 88888.00 2016-08-09 14:21:59.750 222 12525.88 133.28 54412.28 88888.00 2016-08-09 14:21:59.875 222 12525.88 133.30 54412.32 88888.00 2016-08-09 14:22:00.000 222 12525.90 133.32 54412.32 88888.00 2016-08-09 14:22:00.125 222 12525.88 133.32 54412.35 88888.00 2016-08-09 14:22:00.250 222 12525.85 133.32 54412.35 88888.00 2016-08-09 14:22:00.375 222 12525.85 133.32 54412.35 88888.00 2016-08-09 14:22:00.500 222 12525.85 133.30 54412.32 88888.00 2016-08-09 14:22:00.625 222 12525.90 133.30 54412.35 88888.00 2016-08-09 14:22:00.750 222 12525.95 133.30 54412.35 88888.00 2016-08-09 14:22:00.875 222 12525.92 133.30 54412.38 88888.00 2016-08-09 14:22:01.000 222 12525.90 133.32 54412.38 88888.00 2016-08-09 14:22:01.125 222 12525.90 133.32 54412.38 88888.00 2016-08-09 14:22:01.250 222 12525.88 133.30 54412.38 88888.00 2016-08-09 14:22:01.375 222 12525.90 133.32 54412.40 88888.00 2016-08-09 14:22:01.500 222 12525.90 133.35 54412.40 88888.00 2016-08-09 14:22:01.625 222 12525.92 133.38 54412.40 88888.00 2016-08-09 14:22:01.750 222 12525.98 133.40 54412.38 88888.00 2016-08-09 14:22:01.875 222 12525.92 133.38 54412.38 88888.00 2016-08-09 14:22:02.000 222 12525.92 133.40 54412.38 88888.00 2016-08-09 14:22:02.125 222 12526.00 133.40 54412.40 88888.00 2016-08-09 14:22:02.250 222 12526.05 133.38 54412.40 88888.00 2016-08-09 14:22:02.375 222 12526.10 133.43 54412.38 88888.00 2016-08-09 14:22:02.500 222 12526.15 133.45 54412.43 88888.00 2016-08-09 14:22:02.625 222 12526.20 133.43 54412.43 88888.00 2016-08-09 14:22:02.750 222 12526.20 133.43 54412.38 88888.00 2016-08-09 14:22:02.875 222 12526.23 133.45 54412.43 88888.00 2016-08-09 14:22:03.000 222 12526.25 133.45 54412.38 88888.00 2016-08-09 14:22:03.125 222 12526.25 133.45 54412.38 88888.00 2016-08-09 14:22:03.250 222 12526.27 133.47 54412.40 88888.00 2016-08-09 14:22:03.375 222 12526.27 133.50 54412.40 88888.00 2016-08-09 14:22:03.500 222 12526.25 133.53 54412.40 88888.00 2016-08-09 14:22:03.625 222 12526.23 133.55 54412.40 88888.00 2016-08-09 14:22:03.750 222 12526.25 133.60 54412.40 88888.00 2016-08-09 14:22:03.875 222 12526.25 133.57 54412.38 88888.00 2016-08-09 14:22:04.000 222 12526.27 133.55 54412.35 88888.00 2016-08-09 14:22:04.125 222 12526.25 133.57 54412.38 88888.00 2016-08-09 14:22:04.250 222 12526.30 133.62 54412.40 88888.00 2016-08-09 14:22:04.375 222 12526.33 133.68 54412.40 88888.00 2016-08-09 14:22:04.500 222 12526.33 133.68 54412.40 88888.00 2016-08-09 14:22:04.625 222 12526.38 133.65 54412.38 88888.00 2016-08-09 14:22:04.750 222 12526.42 133.68 54412.38 88888.00 2016-08-09 14:22:04.875 222 12526.40 133.70 54412.38 88888.00 2016-08-09 14:22:05.000 222 12526.42 133.72 54412.35 88888.00 2016-08-09 14:22:05.125 222 12526.45 133.72 54412.38 88888.00 2016-08-09 14:22:05.250 222 12526.45 133.75 54412.38 88888.00 2016-08-09 14:22:05.375 222 12526.45 133.78 54412.38 88888.00 2016-08-09 14:22:05.500 222 12526.42 133.78 54412.38 88888.00 2016-08-09 14:22:05.625 222 12526.45 133.82 54412.38 88888.00 2016-08-09 14:22:05.750 222 12526.48 133.85 54412.38 88888.00 2016-08-09 14:22:05.875 222 12526.50 133.85 54412.38 88888.00 2016-08-09 14:22:06.000 222 12526.60 133.90 54412.40 88888.00 2016-08-09 14:22:06.125 222 12526.62 133.95 54412.40 88888.00 2016-08-09 14:22:06.250 222 12526.60 133.95 54412.43 88888.00 2016-08-09 14:22:06.375 222 12526.70 134.00 54412.40 88888.00 2016-08-09 14:22:06.500 222 12526.70 133.97 54412.40 88888.00 2016-08-09 14:22:06.625 222 12526.70 133.97 54412.40 88888.00 2016-08-09 14:22:06.750 222 12526.73 134.00 54412.40 88888.00 2016-08-09 14:22:06.875 222 12526.73 134.03 54412.38 88888.00 2016-08-09 14:22:07.000 222 12526.80 134.07 54412.35 88888.00 2016-08-09 14:22:07.125 222 12526.85 134.10 54412.38 88888.00 2016-08-09 14:22:07.250 222 12526.85 134.07 54412.40 88888.00 2016-08-09 14:22:07.375 222 12526.85 134.07 54412.43 88888.00 2016-08-09 14:22:07.500 222 12526.88 134.12 54412.40 88888.00 2016-08-09 14:22:07.625 222 12526.98 134.15 54412.38 88888.00 2016-08-09 14:22:07.750 222 12527.00 134.18 54412.38 88888.00 2016-08-09 14:22:07.875 222 12526.98 134.18 54412.38 88888.00 2016-08-09 14:22:08.000 222 12526.98 134.20 54412.38 88888.00 2016-08-09 14:22:08.125 222 12527.08 134.20 54412.38 88888.00 2016-08-09 14:22:08.250 222 12527.08 134.18 54412.40 88888.00 2016-08-09 14:22:08.375 222 12527.08 134.22 54412.40 88888.00 2016-08-09 14:22:08.500 222 12527.12 134.25 54412.40 88888.00 2016-08-09 14:22:08.625 222 12527.15 134.25 54412.40 88888.00 2016-08-09 14:22:08.750 222 12527.17 134.22 54412.38 88888.00 2016-08-09 14:22:08.875 222 12527.17 134.25 54412.40 88888.00 2016-08-09 14:22:09.000 222 12527.20 134.28 54412.40 88888.00 2016-08-09 14:22:09.125 222 12527.20 134.25 54412.38 88888.00 2016-08-09 14:22:09.250 222 12527.20 134.22 54412.38 88888.00 2016-08-09 14:22:09.375 222 12527.27 134.25 54412.38 88888.00 2016-08-09 14:22:09.500 222 12527.27 134.30 54412.38 88888.00 2016-08-09 14:22:09.625 222 12527.23 134.30 54412.40 88888.00 2016-08-09 14:22:09.750 222 12527.25 134.30 54412.40 88888.00 2016-08-09 14:22:09.875 222 12527.35 134.32 54412.40 88888.00 2016-08-09 14:22:10.000 222 12527.38 134.30 54412.40 88888.00 2016-08-09 14:22:10.125 222 12527.40 134.28 54412.43 88888.00 2016-08-09 14:22:10.250 222 12527.40 134.28 54412.43 88888.00 2016-08-09 14:22:10.375 222 12527.45 134.30 54412.40 88888.00 2016-08-09 14:22:10.500 222 12527.48 134.28 54412.38 88888.00 2016-08-09 14:22:10.625 222 12527.50 134.28 54412.38 88888.00 2016-08-09 14:22:10.750 222 12527.55 134.28 54412.38 88888.00 2016-08-09 14:22:10.875 222 12527.60 134.28 54412.38 88888.00 2016-08-09 14:22:11.000 222 12527.62 134.28 54412.40 88888.00 2016-08-09 14:22:11.125 222 12527.65 134.28 54412.43 88888.00 2016-08-09 14:22:11.250 222 12527.62 134.30 54412.43 88888.00 2016-08-09 14:22:11.375 222 12527.65 134.30 54412.43 88888.00 2016-08-09 14:22:11.500 222 12527.67 134.28 54412.43 88888.00 2016-08-09 14:22:11.625 222 12527.65 134.30 54412.45 88888.00 2016-08-09 14:22:11.750 222 12527.65 134.28 54412.43 88888.00 2016-08-09 14:22:11.875 222 12527.70 134.30 54412.45 88888.00 2016-08-09 14:22:12.000 222 12527.73 134.22 54412.43 88888.00 2016-08-09 14:22:12.125 222 12527.83 134.18 54412.43 88888.00 2016-08-09 14:22:12.250 222 12527.83 134.12 54412.45 88888.00 2016-08-09 14:22:12.375 222 12527.75 134.10 54412.47 88888.00 2016-08-09 14:22:12.500 222 12527.75 134.03 54412.50 88888.00 2016-08-09 14:22:12.625 222 12527.75 133.97 54412.53 88888.00 2016-08-09 14:22:12.750 222 12527.80 133.95 54412.53 88888.00 2016-08-09 14:22:12.875 222 12527.83 133.88 54412.47 88888.00 2016-08-09 14:22:13.000 222 12527.83 133.82 54412.47 88888.00 2016-08-09 14:22:13.125 222 12527.80 133.85 54412.50 88888.00 2016-08-09 14:22:13.250 222 12527.73 133.82 54412.53 88888.00 2016-08-09 14:22:13.375 222 12527.75 133.85 54412.53 88888.00 2016-08-09 14:22:13.500 222 12527.73 133.82 54412.55 88888.00 2016-08-09 14:22:13.625 222 12527.73 133.80 54412.50 88888.00 2016-08-09 14:22:13.750 222 12527.70 133.80 54412.53 88888.00 2016-08-09 14:22:13.875 222 12527.70 133.82 54412.53 88888.00 2016-08-09 14:22:14.000 222 12527.70 133.85 54412.53 88888.00 2016-08-09 14:22:14.125 222 12527.70 133.85 54412.57 88888.00 2016-08-09 14:22:14.250 222 12527.65 133.85 54412.57 88888.00 2016-08-09 14:22:14.375 222 12527.67 133.88 54412.55 88888.00 2016-08-09 14:22:14.500 222 12527.62 133.85 54412.55 88888.00 2016-08-09 14:22:14.625 222 12527.65 133.80 54412.53 88888.00 2016-08-09 14:22:14.750 222 12527.70 133.80 54412.53 88888.00 2016-08-09 14:22:14.875 222 12527.73 133.82 54412.53 88888.00 2016-08-09 14:22:15.000 222 12527.77 133.82 54412.53 88888.00 2016-08-09 14:22:15.125 222 12527.83 133.82 54412.57 88888.00 2016-08-09 14:22:15.250 222 12527.85 133.80 54412.60 88888.00 2016-08-09 14:22:15.375 222 12527.88 133.80 54412.57 88888.00 2016-08-09 14:22:15.500 222 12527.88 133.82 54412.55 88888.00 2016-08-09 14:22:15.625 222 12527.90 133.85 54412.57 88888.00 2016-08-09 14:22:15.750 222 12527.90 133.85 54412.55 88888.00 2016-08-09 14:22:15.875 222 12528.08 133.82 54412.50 88888.00 2016-08-09 14:22:16.000 222 12528.33 133.68 54412.47 88888.00 2016-08-09 14:22:16.125 222 12528.38 133.70 54412.57 88888.00 2016-08-09 14:22:16.250 222 12528.30 133.85 54412.62 88888.00 2016-08-09 14:22:16.375 222 12528.25 133.88 54412.62 88888.00 2016-08-09 14:22:16.500 222 12528.17 133.78 54412.60 88888.00 2016-08-09 14:22:16.625 222 12528.17 133.65 54412.60 88888.00 2016-08-09 14:22:16.750 222 12528.27 133.65 54412.57 88888.00 2016-08-09 14:22:16.875 222 12528.35 133.65 54412.57 88888.00 2016-08-09 14:22:17.000 222 12528.38 133.60 54412.57 88888.00 2016-08-09 14:22:17.125 222 12528.35 133.57 54412.57 88888.00 2016-08-09 14:22:17.250 222 12528.40 133.55 54412.55 88888.00 2016-08-09 14:22:17.375 222 12528.45 133.55 54412.55 88888.00 2016-08-09 14:22:17.500 222 12528.48 133.55 54412.60 88888.00 2016-08-09 14:22:17.625 222 12528.48 133.55 54412.60 88888.00 2016-08-09 14:22:17.750 222 12528.55 133.53 54412.60 88888.00 2016-08-09 14:22:17.875 222 12528.58 133.47 54412.62 88888.00 2016-08-09 14:22:18.000 222 12528.55 133.47 54412.62 88888.00 2016-08-09 14:22:18.125 222 12528.52 133.45 54412.65 88888.00 2016-08-09 14:22:18.250 222 12528.50 133.38 54412.62 88888.00 2016-08-09 14:22:18.375 222 12528.62 133.38 54412.65 88888.00 2016-08-09 14:22:18.500 222 12528.70 133.32 54412.65 88888.00 2016-08-09 14:22:18.625 222 12528.67 133.28 54412.65 88888.00 2016-08-09 14:22:18.750 222 12528.65 133.25 54412.62 88888.00 2016-08-09 14:22:18.875 222 12528.73 133.20 54412.68 88888.00 2016-08-09 14:22:19.000 222 12528.73 133.20 54412.70 88888.00 2016-08-09 14:22:19.125 222 12528.70 133.18 54412.72 88888.00 2016-08-09 14:22:19.250 222 12528.73 133.12 54412.72 88888.00 2016-08-09 14:22:19.375 222 12528.83 133.12 54412.72 88888.00 2016-08-09 14:22:19.500 222 12528.85 133.12 54412.75 88888.00 2016-08-09 14:22:19.625 222 12528.83 133.10 54412.75 88888.00 2016-08-09 14:22:19.750 222 12528.77 133.03 54412.72 88888.00 2016-08-09 14:22:19.875 222 12528.83 132.97 54412.75 88888.00 2016-08-09 14:22:20.000 222 12528.92 132.95 54412.75 88888.00 2016-08-09 14:22:20.125 222 12528.95 132.95 54412.75 88888.00 2016-08-09 14:22:20.250 222 12528.92 132.90 54412.78 88888.00 2016-08-09 14:22:20.375 222 12528.95 132.88 54412.78 88888.00 2016-08-09 14:22:20.500 222 12529.02 132.88 54412.78 88888.00 2016-08-09 14:22:20.625 222 12529.05 132.85 54412.78 88888.00 2016-08-09 14:22:20.750 222 12529.05 132.82 54412.80 88888.00 2016-08-09 14:22:20.875 222 12529.00 132.78 54412.78 88888.00 2016-08-09 14:22:21.000 222 12529.00 132.72 54412.80 88888.00 2016-08-09 14:22:21.125 222 12528.98 132.68 54412.80 88888.00 2016-08-09 14:22:21.250 222 12529.00 132.65 54412.80 88888.00 2016-08-09 14:22:21.375 222 12529.02 132.60 54412.82 88888.00 2016-08-09 14:22:21.500 222 12529.02 132.62 54412.85 88888.00 2016-08-09 14:22:21.625 222 12529.05 132.57 54412.88 88888.00 2016-08-09 14:22:21.750 222 12529.02 132.53 54412.85 88888.00 2016-08-09 14:22:21.875 222 12529.00 132.50 54412.88 88888.00 2016-08-09 14:22:22.000 222 12529.00 132.47 54412.88 88888.00 2016-08-09 14:22:22.125 222 12529.00 132.47 54412.88 88888.00 2016-08-09 14:22:22.250 222 12529.00 132.43 54412.90 88888.00 2016-08-09 14:22:22.375 222 12529.02 132.43 54412.90 88888.00 2016-08-09 14:22:22.500 222 12529.02 132.43 54412.93 88888.00 2016-08-09 14:22:22.625 222 12529.05 132.40 54412.95 88888.00 2016-08-09 14:22:22.750 222 12529.05 132.38 54412.95 88888.00 2016-08-09 14:22:22.875 222 12529.08 132.35 54412.95 88888.00 2016-08-09 14:22:23.000 222 12529.08 132.32 54412.97 88888.00 2016-08-09 14:22:23.125 222 12529.17 132.32 54412.97 88888.00 2016-08-09 14:22:23.250 222 12529.17 132.32 54413.00 88888.00 2016-08-09 14:22:23.375 222 12529.17 132.32 54413.03 88888.00 2016-08-09 14:22:23.500 222 12529.15 132.32 54413.03 88888.00 2016-08-09 14:22:23.625 222 12529.20 132.32 54413.03 88888.00 2016-08-09 14:22:23.750 222 12529.27 132.32 54413.03 88888.00 2016-08-09 14:22:23.875 222 12529.30 132.30 54413.00 88888.00 2016-08-09 14:22:24.000 222 12529.30 132.25 54412.97 88888.00 2016-08-09 14:22:24.125 222 12529.35 132.28 54413.00 88888.00 2016-08-09 14:22:24.250 222 12529.38 132.25 54413.00 88888.00 2016-08-09 14:22:24.375 222 12529.45 132.28 54413.03 88888.00 2016-08-09 14:22:24.500 222 12529.48 132.25 54413.07 88888.00 2016-08-09 14:22:24.625 222 12529.50 132.28 54413.10 88888.00 2016-08-09 14:22:24.750 222 12529.42 132.28 54413.10 88888.00 2016-08-09 14:22:24.875 222 12529.40 132.28 54413.05 88888.00 2016-08-09 14:22:25.000 222 12529.48 132.32 54413.05 88888.00 2016-08-09 14:22:25.125 222 12529.48 132.32 54413.07 88888.00 2016-08-09 14:22:25.250 222 12529.45 132.35 54413.12 88888.00 2016-08-09 14:22:25.375 222 12529.50 132.40 54413.15 88888.00 2016-08-09 14:22:25.500 222 12529.50 132.40 54413.15 88888.00 2016-08-09 14:22:25.625 222 12529.45 132.40 54413.12 88888.00 2016-08-09 14:22:25.750 222 12529.48 132.43 54413.12 88888.00 2016-08-09 14:22:25.875 222 12529.55 132.45 54413.15 88888.00 2016-08-09 14:22:26.000 222 12529.58 132.45 54413.12 88888.00 2016-08-09 14:22:26.125 222 12529.55 132.45 54413.15 88888.00 2016-08-09 14:22:26.250 222 12529.58 132.50 54413.18 88888.00 2016-08-09 14:22:26.375 222 12529.60 132.55 54413.18 88888.00 2016-08-09 14:22:26.500 222 12529.60 132.60 54413.18 88888.00 2016-08-09 14:22:26.625 222 12529.52 132.60 54413.18 88888.00 2016-08-09 14:22:26.750 222 12529.58 132.70 54413.25 88888.00 2016-08-09 14:22:26.875 222 12529.83 132.90 54413.40 88888.00 2016-08-09 14:22:27.000 222 12529.67 132.85 54413.30 88888.00 2016-08-09 14:22:27.125 222 12529.52 132.80 54413.28 88888.00 2016-08-09 14:22:27.250 222 12529.48 132.78 54413.25 88888.00 2016-08-09 14:22:27.375 222 12529.55 132.78 54413.22 88888.00 2016-08-09 14:22:27.500 222 12529.60 132.82 54413.22 88888.00 2016-08-09 14:22:27.625 222 12529.62 132.85 54413.22 88888.00 2016-08-09 14:22:27.750 222 12529.62 132.88 54413.25 88888.00 2016-08-09 14:22:27.875 222 12529.62 132.93 54413.25 88888.00 2016-08-09 14:22:28.000 222 12529.67 132.97 54413.25 88888.00 2016-08-09 14:22:28.125 222 12529.73 133.03 54413.28 88888.00 2016-08-09 14:22:28.250 222 12529.75 133.03 54413.25 88888.00 2016-08-09 14:22:28.375 222 12529.73 133.05 54413.25 88888.00 2016-08-09 14:22:28.500 222 12529.67 133.10 54413.30 88888.00 2016-08-09 14:22:28.625 222 12529.67 133.15 54413.30 88888.00 2016-08-09 14:22:28.750 222 12529.73 133.15 54413.32 88888.00 2016-08-09 14:22:28.875 222 12529.77 133.20 54413.32 88888.00 2016-08-09 14:22:29.000 222 12529.75 133.22 54413.28 88888.00 2016-08-09 14:22:29.125 222 12529.73 133.25 54413.32 88888.00 2016-08-09 14:22:29.250 222 12529.73 133.30 54413.32 88888.00 2016-08-09 14:22:29.375 222 12529.75 133.35 54413.30 88888.00 2016-08-09 14:22:29.500 222 12529.75 133.32 54413.30 88888.00 2016-08-09 14:22:29.625 222 12529.75 133.35 54413.30 88888.00 2016-08-09 14:22:29.750 222 12529.77 133.40 54413.32 88888.00 2016-08-09 14:22:29.875 222 12529.77 133.43 54413.35 88888.00 2016-08-09 14:22:30.000 222 12529.80 133.47 54413.35 88888.00 2016-08-09 14:22:30.125 222 12529.80 133.50 54413.35 88888.00 2016-08-09 14:22:30.250 222 12529.80 133.53 54413.35 88888.00 2016-08-09 14:22:30.375 222 12529.88 133.55 54413.32 88888.00 2016-08-09 14:22:30.500 222 12529.90 133.57 54413.35 88888.00 2016-08-09 14:22:30.625 222 12529.83 133.60 54413.38 88888.00 2016-08-09 14:22:30.750 222 12529.80 133.60 54413.35 88888.00 2016-08-09 14:22:30.875 222 12529.88 133.60 54413.32 88888.00 2016-08-09 14:22:31.000 222 12530.00 133.65 54413.35 88888.00 2016-08-09 14:22:31.125 222 12530.05 133.68 54413.38 88888.00 2016-08-09 14:22:31.250 222 12530.02 133.72 54413.38 88888.00 2016-08-09 14:22:31.375 222 12530.12 133.70 54413.38 88888.00 2016-08-09 14:22:31.500 222 12530.17 133.75 54413.38 88888.00 2016-08-09 14:22:31.625 222 12530.15 133.80 54413.40 88888.00 2016-08-09 14:22:31.750 222 12530.15 133.82 54413.43 88888.00 2016-08-09 14:22:31.875 222 12530.12 133.82 54413.43 88888.00 2016-08-09 14:22:32.000 222 12530.17 133.82 54413.43 88888.00 2016-08-09 14:22:32.125 222 12530.25 133.85 54413.43 88888.00 2016-08-09 14:22:32.250 222 12530.25 133.88 54413.43 88888.00 2016-08-09 14:22:32.375 222 12530.27 133.95 54413.43 88888.00 2016-08-09 14:22:32.500 222 12530.27 133.95 54413.43 88888.00 2016-08-09 14:22:32.625 222 12530.35 133.95 54413.43 88888.00 2016-08-09 14:22:32.750 222 12530.30 133.97 54413.45 88888.00 2016-08-09 14:22:32.875 222 12530.30 134.00 54413.45 88888.00 2016-08-09 14:22:33.000 222 12530.38 134.03 54413.45 88888.00 2016-08-09 14:22:33.125 222 12530.42 134.07 54413.47 88888.00 2016-08-09 14:22:33.250 222 12530.42 134.07 54413.50 88888.00 2016-08-09 14:22:33.375 222 12530.45 134.10 54413.47 88888.00 2016-08-09 14:22:33.500 222 12530.45 134.12 54413.45 88888.00 2016-08-09 14:22:33.625 222 12530.45 134.15 54413.45 88888.00 2016-08-09 14:22:33.750 222 12530.50 134.20 54413.47 88888.00 2016-08-09 14:22:33.875 222 12530.48 134.20 54413.47 88888.00 2016-08-09 14:22:34.000 222 12530.55 134.22 54413.47 88888.00 2016-08-09 14:22:34.125 222 12530.67 134.30 54413.50 88888.00 2016-08-09 14:22:34.250 222 12530.62 134.30 54413.47 88888.00 2016-08-09 14:22:34.375 222 12530.60 134.30 54413.50 88888.00 2016-08-09 14:22:34.500 222 12530.58 134.30 54413.50 88888.00 2016-08-09 14:22:34.625 222 12530.65 134.30 54413.50 88888.00 2016-08-09 14:22:34.750 222 12530.73 134.32 54413.53 88888.00 2016-08-09 14:22:34.875 222 12530.73 134.40 54413.53 88888.00 2016-08-09 14:22:35.000 222 12530.70 134.43 54413.50 88888.00 2016-08-09 14:22:35.125 222 12530.70 134.40 54413.53 88888.00 2016-08-09 14:22:35.250 222 12530.73 134.38 54413.55 88888.00 2016-08-09 14:22:35.375 222 12530.80 134.40 54413.53 88888.00 2016-08-09 14:22:35.500 222 12530.80 134.47 54413.53 88888.00 2016-08-09 14:22:35.625 222 12530.83 134.53 54413.57 88888.00 2016-08-09 14:22:35.750 222 12530.83 134.57 54413.57 88888.00 2016-08-09 14:22:35.875 222 12530.80 134.55 54413.55 88888.00 2016-08-09 14:22:36.000 222 12530.75 134.55 54413.53 88888.00 2016-08-09 14:22:36.125 222 12530.83 134.55 54413.55 88888.00 2016-08-09 14:22:36.250 222 12530.85 134.57 54413.57 88888.00 2016-08-09 14:22:36.375 222 12530.88 134.62 54413.60 88888.00 2016-08-09 14:22:36.500 222 12530.92 134.65 54413.57 88888.00 2016-08-09 14:22:36.625 222 12530.95 134.65 54413.57 88888.00 2016-08-09 14:22:36.750 222 12530.98 134.65 54413.57 88888.00 2016-08-09 14:22:36.875 222 12530.92 134.68 54413.57 88888.00 2016-08-09 14:22:37.000 222 12530.95 134.65 54413.55 88888.00 2016-08-09 14:22:37.125 222 12530.98 134.68 54413.57 88888.00 2016-08-09 14:22:37.250 222 12530.95 134.65 54413.60 88888.00 2016-08-09 14:22:37.375 222 12530.98 134.62 54413.60 88888.00 2016-08-09 14:22:37.500 222 12531.00 134.65 54413.62 88888.00 2016-08-09 14:22:37.625 222 12530.92 134.68 54413.65 88888.00 2016-08-09 14:22:37.750 222 12530.95 134.70 54413.65 88888.00 2016-08-09 14:22:37.875 222 12530.98 134.70 54413.65 88888.00 2016-08-09 14:22:38.000 222 12530.98 134.70 54413.65 88888.00 2016-08-09 14:22:38.125 222 12530.98 134.72 54413.65 88888.00 2016-08-09 14:22:38.250 222 12531.00 134.70 54413.65 88888.00 2016-08-09 14:22:38.375 222 12531.08 134.72 54413.65 88888.00 2016-08-09 14:22:38.500 222 12531.05 134.72 54413.65 88888.00 2016-08-09 14:22:38.625 222 12530.95 134.72 54413.65 88888.00 2016-08-09 14:22:38.750 222 12531.02 134.72 54413.65 88888.00 2016-08-09 14:22:38.875 222 12531.02 134.72 54413.65 88888.00 2016-08-09 14:22:39.000 222 12531.02 134.70 54413.65 88888.00 2016-08-09 14:22:39.125 222 12531.02 134.70 54413.68 88888.00 2016-08-09 14:22:39.250 222 12531.10 134.70 54413.70 88888.00 2016-08-09 14:22:39.375 222 12531.10 134.70 54413.70 88888.00 2016-08-09 14:22:39.500 222 12531.10 134.70 54413.72 88888.00 2016-08-09 14:22:39.625 222 12531.17 134.70 54413.70 88888.00 2016-08-09 14:22:39.750 222 12531.17 134.70 54413.70 88888.00 2016-08-09 14:22:39.875 222 12531.15 134.68 54413.72 88888.00 2016-08-09 14:22:40.000 222 12531.17 134.68 54413.78 88888.00 2016-08-09 14:22:40.125 222 12531.23 134.65 54413.75 88888.00 2016-08-09 14:22:40.250 222 12531.17 134.62 54413.75 88888.00 2016-08-09 14:22:40.375 222 12531.20 134.60 54413.78 88888.00 2016-08-09 14:22:40.500 222 12531.25 134.60 54413.75 88888.00 2016-08-09 14:22:40.625 222 12531.27 134.57 54413.78 88888.00 2016-08-09 14:22:40.750 222 12531.27 134.57 54413.80 88888.00 2016-08-09 14:22:40.875 222 12531.30 134.57 54413.82 88888.00 2016-08-09 14:22:41.000 222 12531.33 134.55 54413.85 88888.00 2016-08-09 14:22:41.125 222 12531.30 134.53 54413.82 88888.00 2016-08-09 14:22:41.250 222 12531.33 134.53 54413.82 88888.00 2016-08-09 14:22:41.375 222 12531.35 134.53 54413.82 88888.00 2016-08-09 14:22:41.500 222 12531.38 134.53 54413.85 88888.00 2016-08-09 14:22:41.625 222 12531.42 134.53 54413.85 88888.00 2016-08-09 14:22:41.750 222 12531.48 134.50 54413.85 88888.00 2016-08-09 14:22:41.875 222 12531.45 134.47 54413.82 88888.00 2016-08-09 14:22:42.000 222 12531.45 134.43 54413.82 88888.00 2016-08-09 14:22:42.125 222 12531.48 134.43 54413.88 88888.00 2016-08-09 14:22:42.250 222 12531.52 134.43 54413.88 88888.00 2016-08-09 14:22:42.375 222 12531.62 134.40 54413.85 88888.00 2016-08-09 14:22:42.500 222 12531.62 134.40 54413.88 88888.00 2016-08-09 14:22:42.625 222 12531.65 134.40 54413.85 88888.00 2016-08-09 14:22:42.750 222 12531.67 134.38 54413.88 88888.00 2016-08-09 14:22:42.875 222 12531.67 134.40 54413.88 88888.00 2016-08-09 14:22:43.000 222 12531.67 134.38 54413.88 88888.00 2016-08-09 14:22:43.125 222 12531.70 134.32 54413.90 88888.00 2016-08-09 14:22:43.250 222 12531.73 134.30 54413.93 88888.00 2016-08-09 14:22:43.375 222 12531.75 134.30 54413.95 88888.00 2016-08-09 14:22:43.500 222 12531.80 134.30 54413.93 88888.00 2016-08-09 14:22:43.625 222 12531.80 134.30 54413.90 88888.00 2016-08-09 14:22:43.750 222 12531.80 134.30 54413.93 88888.00 2016-08-09 14:22:43.875 222 12531.77 134.28 54413.90 88888.00 2016-08-09 14:22:44.000 222 12531.88 134.30 54413.93 88888.00 2016-08-09 14:22:44.125 222 12532.02 134.28 54413.95 88888.00 2016-08-09 14:22:44.250 222 12532.02 134.28 54413.97 88888.00 2016-08-09 14:22:44.375 222 12532.02 134.28 54414.00 88888.00 2016-08-09 14:22:44.500 222 12532.00 134.25 54413.97 88888.00 2016-08-09 14:22:44.625 222 12532.02 134.22 54413.95 88888.00 2016-08-09 14:22:44.750 222 12532.08 134.25 54413.97 88888.00 2016-08-09 14:22:44.875 222 12532.12 134.25 54414.00 88888.00 2016-08-09 14:22:45.000 222 12532.08 134.25 54414.00 88888.00 2016-08-09 14:22:45.125 222 12532.05 134.22 54414.00 88888.00 2016-08-09 14:22:45.250 222 12532.12 134.20 54414.03 88888.00 2016-08-09 14:22:45.375 222 12532.25 134.25 54414.03 88888.00 2016-08-09 14:22:45.500 222 12532.27 134.25 54414.05 88888.00 2016-08-09 14:22:45.625 222 12532.25 134.22 54414.03 88888.00 2016-08-09 14:22:45.750 222 12532.27 134.25 54414.03 88888.00 2016-08-09 14:22:45.875 222 12532.33 134.28 54414.05 88888.00 2016-08-09 14:22:46.000 222 12532.38 134.28 54414.07 88888.00 2016-08-09 14:22:46.125 222 12532.40 134.25 54414.05 88888.00 2016-08-09 14:22:46.250 222 12532.45 134.22 54414.05 88888.00 2016-08-09 14:22:46.375 222 12532.48 134.25 54414.05 88888.00 2016-08-09 14:22:46.500 222 12532.48 134.25 54414.07 88888.00 2016-08-09 14:22:46.625 222 12532.55 134.25 54414.07 88888.00 2016-08-09 14:22:46.750 222 12532.55 134.28 54414.07 88888.00 2016-08-09 14:22:46.875 222 12532.58 134.28 54414.07 88888.00 2016-08-09 14:22:47.000 222 12532.62 134.28 54414.10 88888.00 2016-08-09 14:22:47.125 222 12532.60 134.25 54414.07 88888.00 2016-08-09 14:22:47.250 222 12532.58 134.22 54414.10 88888.00 2016-08-09 14:22:47.375 222 12532.65 134.28 54414.10 88888.00 2016-08-09 14:22:47.500 222 12532.70 134.28 54414.12 88888.00 2016-08-09 14:22:47.625 222 12532.75 134.28 54414.12 88888.00 2016-08-09 14:22:47.750 222 12532.77 134.30 54414.10 88888.00 2016-08-09 14:22:47.875 222 12532.77 134.32 54414.10 88888.00 2016-08-09 14:22:48.000 222 12532.80 134.32 54414.10 88888.00 2016-08-09 14:22:48.125 222 12532.80 134.35 54414.12 88888.00 2016-08-09 14:22:48.250 222 12532.83 134.35 54414.15 88888.00 2016-08-09 14:22:48.375 222 12532.90 134.35 54414.15 88888.00 2016-08-09 14:22:48.500 222 12532.98 134.38 54414.12 88888.00 2016-08-09 14:22:48.625 222 12533.05 134.40 54414.12 88888.00 2016-08-09 14:22:48.750 222 12533.00 134.40 54414.12 88888.00 2016-08-09 14:22:48.875 222 12532.95 134.38 54414.15 88888.00 2016-08-09 14:22:49.000 222 12532.95 134.38 54414.12 88888.00 2016-08-09 14:22:49.125 222 12533.02 134.43 54414.15 88888.00 2016-08-09 14:22:49.250 222 12533.08 134.43 54414.15 88888.00 2016-08-09 14:22:49.375 222 12533.10 134.43 54414.15 88888.00 2016-08-09 14:22:49.500 222 12533.10 134.45 54414.18 88888.00 2016-08-09 14:22:49.625 222 12533.10 134.47 54414.20 88888.00 2016-08-09 14:22:49.750 222 12533.12 134.47 54414.20 88888.00 2016-08-09 14:22:49.875 222 12533.10 134.47 54414.20 88888.00 2016-08-09 14:22:50.000 222 12533.12 134.47 54414.20 88888.00 2016-08-09 14:22:50.125 222 12533.23 134.50 54414.22 88888.00 2016-08-09 14:22:50.250 222 12533.12 134.47 54414.20 88888.00 2016-08-09 14:22:50.375 222 12533.12 134.50 54414.22 88888.00 2016-08-09 14:22:50.500 222 12533.15 134.53 54414.22 88888.00 2016-08-09 14:22:50.625 222 12533.15 134.53 54414.25 88888.00 2016-08-09 14:22:50.750 222 12533.15 134.55 54414.28 88888.00 2016-08-09 14:22:50.875 222 12533.12 134.55 54414.25 88888.00 2016-08-09 14:22:51.000 222 12533.10 134.53 54414.25 88888.00 2016-08-09 14:22:51.125 222 12533.10 134.55 54414.28 88888.00 2016-08-09 14:22:51.250 222 12533.10 134.57 54414.30 88888.00 2016-08-09 14:22:51.375 222 12533.15 134.57 54414.30 88888.00 2016-08-09 14:22:51.500 222 12533.10 134.55 54414.30 88888.00 2016-08-09 14:22:51.625 222 12533.05 134.57 54414.30 88888.00 2016-08-09 14:22:51.750 222 12533.08 134.57 54414.30 88888.00 2016-08-09 14:22:51.875 222 12533.08 134.57 54414.32 88888.00 2016-08-09 14:22:52.000 222 12533.08 134.55 54414.32 88888.00 2016-08-09 14:22:52.125 222 12533.05 134.55 54414.32 88888.00 2016-08-09 14:22:52.250 222 12533.00 134.57 54414.35 88888.00 2016-08-09 14:22:52.375 222 12533.10 134.57 54414.32 88888.00 2016-08-09 14:22:52.500 222 12533.15 134.60 54414.35 88888.00 2016-08-09 14:22:52.625 222 12533.15 134.60 54414.35 88888.00 2016-08-09 14:22:52.750 222 12533.20 134.60 54414.35 88888.00 2016-08-09 14:22:52.875 222 12533.25 134.60 54414.35 88888.00 2016-08-09 14:22:53.000 222 12533.25 134.62 54414.40 88888.00 2016-08-09 14:22:53.125 222 12533.23 134.62 54414.43 88888.00 2016-08-09 14:22:53.250 222 12533.20 134.57 54414.40 88888.00 2016-08-09 14:22:53.375 222 12533.20 134.57 54414.38 88888.00 2016-08-09 14:22:53.500 222 12533.20 134.60 54414.40 88888.00 2016-08-09 14:22:53.625 222 12533.17 134.60 54414.43 88888.00 2016-08-09 14:22:53.750 222 12533.20 134.62 54414.43 88888.00 2016-08-09 14:22:53.875 222 12533.20 134.62 54414.45 88888.00 2016-08-09 14:22:54.000 222 12533.27 134.65 54414.40 88888.00 2016-08-09 14:22:54.125 222 12533.35 134.65 54414.43 88888.00 2016-08-09 14:22:54.250 222 12533.30 134.62 54414.45 88888.00 2016-08-09 14:22:54.375 222 12533.38 134.65 54414.47 88888.00 2016-08-09 14:22:54.500 222 12533.40 134.68 54414.47 88888.00 2016-08-09 14:22:54.625 222 12533.38 134.68 54414.45 88888.00 2016-08-09 14:22:54.750 222 12533.35 134.65 54414.45 88888.00 2016-08-09 14:22:54.875 222 12533.35 134.62 54414.47 88888.00 2016-08-09 14:22:55.000 222 12533.40 134.65 54414.47 88888.00 2016-08-09 14:22:55.125 222 12533.45 134.68 54414.50 88888.00 2016-08-09 14:22:55.250 222 12533.42 134.68 54414.53 88888.00 2016-08-09 14:22:55.375 222 12533.48 134.70 54414.50 88888.00 2016-08-09 14:22:55.500 222 12533.45 134.65 54414.47 88888.00 2016-08-09 14:22:55.625 222 12533.45 134.65 54414.50 88888.00 2016-08-09 14:22:55.750 222 12533.48 134.65 54414.53 88888.00 2016-08-09 14:22:55.875 222 12533.48 134.68 54414.53 88888.00 2016-08-09 14:22:56.000 222 12533.48 134.65 54414.53 88888.00 2016-08-09 14:22:56.125 222 12533.48 134.62 54414.55 88888.00 2016-08-09 14:22:56.250 222 12533.45 134.68 54414.55 88888.00 2016-08-09 14:22:56.375 222 12533.50 134.70 54414.57 88888.00 2016-08-09 14:22:56.500 222 12533.58 134.68 54414.60 88888.00 2016-08-09 14:22:56.625 222 12533.62 134.68 54414.60 88888.00 2016-08-09 14:22:56.750 222 12533.60 134.68 54414.57 88888.00 2016-08-09 14:22:56.875 222 12533.52 134.65 54414.60 88888.00 2016-08-09 14:22:57.000 222 12533.58 134.68 54414.57 88888.00 2016-08-09 14:22:57.125 222 12533.60 134.68 54414.60 88888.00 2016-08-09 14:22:57.250 222 12533.60 134.65 54414.62 88888.00 2016-08-09 14:22:57.375 222 12533.55 134.68 54414.62 88888.00 2016-08-09 14:22:57.500 222 12533.58 134.70 54414.62 88888.00 2016-08-09 14:22:57.625 222 12533.55 134.68 54414.62 88888.00 2016-08-09 14:22:57.750 222 12533.50 134.70 54414.65 88888.00 2016-08-09 14:22:57.875 222 12533.52 134.68 54414.65 88888.00 2016-08-09 14:22:58.000 222 12533.60 134.70 54414.62 88888.00 2016-08-09 14:22:58.125 222 12533.65 134.68 54414.65 88888.00 2016-08-09 14:22:58.250 222 12533.65 134.65 54414.68 88888.00 2016-08-09 14:22:58.375 222 12533.70 134.68 54414.68 88888.00 2016-08-09 14:22:58.500 222 12533.62 134.70 54414.68 88888.00 2016-08-09 14:22:58.625 222 12533.62 134.68 54414.70 88888.00 2016-08-09 14:22:58.750 222 12533.70 134.68 54414.72 88888.00 2016-08-09 14:22:58.875 222 12533.75 134.70 54414.72 88888.00 2016-08-09 14:22:59.000 222 12533.75 134.68 54414.72 88888.00 2016-08-09 14:22:59.125 222 12533.67 134.68 54414.72 88888.00 2016-08-09 14:22:59.250 222 12533.73 134.68 54414.75 88888.00 2016-08-09 14:22:59.375 222 12533.75 134.70 54414.78 88888.00 2016-08-09 14:22:59.500 222 12533.75 134.70 54414.75 88888.00 2016-08-09 14:22:59.625 222 12533.70 134.68 54414.75 88888.00 2016-08-09 14:22:59.750 222 12533.77 134.70 54414.78 88888.00 2016-08-09 14:22:59.875 222 12533.90 134.72 54414.78 88888.00 2016-08-09 14:23:00.000 222 12533.88 134.75 54414.75 88888.00 2016-08-09 14:23:00.125 222 12533.77 134.75 54414.78 88888.00 2016-08-09 14:23:00.250 222 12533.70 134.72 54414.80 88888.00 2016-08-09 14:23:00.375 222 12533.75 134.72 54414.80 88888.00 2016-08-09 14:23:00.500 222 12533.88 134.75 54414.80 88888.00 2016-08-09 14:23:00.625 222 12533.92 134.72 54414.80 88888.00 2016-08-09 14:23:00.750 222 12533.88 134.70 54414.85 88888.00 2016-08-09 14:23:00.875 222 12533.90 134.80 54414.88 88888.00 2016-08-09 14:23:01.000 222 12533.88 134.80 54414.82 88888.00 2016-08-09 14:23:01.125 222 12533.85 134.78 54414.82 88888.00 2016-08-09 14:23:01.250 222 12533.88 134.75 54414.82 88888.00 2016-08-09 14:23:01.375 222 12533.90 134.80 54414.82 88888.00 2016-08-09 14:23:01.500 222 12533.95 134.80 54414.88 88888.00 2016-08-09 14:23:01.625 222 12533.98 134.80 54414.88 88888.00 2016-08-09 14:23:01.750 222 12533.95 134.82 54414.88 88888.00 2016-08-09 14:23:01.875 222 12533.92 134.82 54414.90 88888.00 2016-08-09 14:23:02.000 222 12533.88 134.82 54414.90 88888.00 2016-08-09 14:23:02.125 222 12533.80 134.80 54414.88 88888.00 2016-08-09 14:23:02.250 222 12533.80 134.80 54414.90 88888.00 2016-08-09 14:23:02.375 222 12533.90 134.82 54414.90 88888.00 2016-08-09 14:23:02.500 222 12533.92 134.85 54414.93 88888.00 2016-08-09 14:23:02.625 222 12533.92 134.85 54414.93 88888.00 2016-08-09 14:23:02.750 222 12533.92 134.88 54414.93 88888.00 2016-08-09 14:23:02.875 222 12533.95 134.90 54414.97 88888.00 2016-08-09 14:23:03.000 222 12533.98 134.90 54414.97 88888.00 2016-08-09 14:23:03.125 222 12534.00 134.88 54414.97 88888.00 2016-08-09 14:23:03.250 222 12534.02 134.90 54415.00 88888.00 2016-08-09 14:23:03.375 222 12534.05 134.93 54414.97 88888.00 2016-08-09 14:23:03.500 222 12534.05 134.95 54414.97 88888.00 2016-08-09 14:23:03.625 222 12534.12 134.90 54414.95 88888.00 2016-08-09 14:23:03.750 222 12534.15 134.93 54414.97 88888.00 2016-08-09 14:23:03.875 222 12534.17 135.00 54414.97 88888.00 2016-08-09 14:23:04.000 222 12534.15 134.97 54415.00 88888.00 2016-08-09 14:23:04.125 222 12534.12 135.00 54415.03 88888.00 2016-08-09 14:23:04.250 222 12534.10 135.05 54415.00 88888.00 2016-08-09 14:23:04.375 222 12534.15 135.07 54415.00 88888.00 2016-08-09 14:23:04.500 222 12534.20 135.10 54415.05 88888.00 2016-08-09 14:23:04.625 222 12534.23 135.10 54415.05 88888.00 2016-08-09 14:23:04.750 222 12534.27 135.10 54415.05 88888.00 2016-08-09 14:23:04.875 222 12534.23 135.12 54415.05 88888.00 2016-08-09 14:23:05.000 222 12534.23 135.15 54415.07 88888.00 2016-08-09 14:23:05.125 222 12534.30 135.15 54415.07 88888.00 2016-08-09 14:23:05.250 222 12534.30 135.15 54415.10 88888.00 2016-08-09 14:23:05.375 222 12534.33 135.18 54415.10 88888.00 2016-08-09 14:23:05.500 222 12534.40 135.20 54415.10 88888.00 2016-08-09 14:23:05.625 222 12534.45 135.22 54415.12 88888.00 2016-08-09 14:23:05.750 222 12534.40 135.22 54415.10 88888.00 2016-08-09 14:23:05.875 222 12534.42 135.25 54415.12 88888.00 2016-08-09 14:23:06.000 222 12534.48 135.30 54415.12 88888.00 2016-08-09 14:23:06.125 222 12534.52 135.30 54415.15 88888.00 2016-08-09 14:23:06.250 222 12534.52 135.30 54415.12 88888.00 2016-08-09 14:23:06.375 222 12534.50 135.32 54415.15 88888.00 2016-08-09 14:23:06.500 222 12534.50 135.35 54415.15 88888.00 2016-08-09 14:23:06.625 222 12534.55 135.32 54415.15 88888.00 2016-08-09 14:23:06.750 222 12534.62 135.35 54415.12 88888.00 2016-08-09 14:23:06.875 222 12534.73 135.38 54415.15 88888.00 2016-08-09 14:23:07.000 222 12534.77 135.35 54415.15 88888.00 2016-08-09 14:23:07.125 222 12534.77 135.40 54415.15 88888.00 2016-08-09 14:23:07.250 222 12534.73 135.43 54415.20 88888.00 2016-08-09 14:23:07.375 222 12534.77 135.45 54415.20 88888.00 2016-08-09 14:23:07.500 222 12534.77 135.45 54415.20 88888.00 2016-08-09 14:23:07.625 222 12534.77 135.47 54415.20 88888.00 2016-08-09 14:23:07.750 222 12534.77 135.45 54415.20 88888.00 2016-08-09 14:23:07.875 222 12534.80 135.45 54415.20 88888.00 2016-08-09 14:23:08.000 222 12534.83 135.47 54415.20 88888.00 2016-08-09 14:23:08.125 222 12534.83 135.55 54415.22 88888.00 2016-08-09 14:23:08.250 222 12534.88 135.55 54415.22 88888.00 2016-08-09 14:23:08.375 222 12534.95 135.57 54415.20 88888.00 2016-08-09 14:23:08.500 222 12535.02 135.57 54415.20 88888.00 2016-08-09 14:23:08.625 222 12535.00 135.60 54415.20 88888.00 2016-08-09 14:23:08.750 222 12534.98 135.65 54415.22 88888.00 2016-08-09 14:23:08.875 222 12535.02 135.65 54415.22 88888.00 2016-08-09 14:23:09.000 222 12535.08 135.62 54415.22 88888.00 2016-08-09 14:23:09.125 222 12535.08 135.65 54415.25 88888.00 2016-08-09 14:23:09.250 222 12535.02 135.70 54415.28 88888.00 2016-08-09 14:23:09.375 222 12535.08 135.72 54415.25 88888.00 2016-08-09 14:23:09.500 222 12535.05 135.72 54415.28 88888.00 2016-08-09 14:23:09.625 222 12535.05 135.72 54415.25 88888.00 2016-08-09 14:23:09.750 222 12535.02 135.72 54415.25 88888.00 2016-08-09 14:23:09.875 222 12535.05 135.75 54415.28 88888.00 2016-08-09 14:23:10.000 222 12535.05 135.78 54415.30 88888.00 2016-08-09 14:23:10.125 222 12535.05 135.80 54415.30 88888.00 2016-08-09 14:23:10.250 222 12535.05 135.75 54415.30 88888.00 2016-08-09 14:23:10.375 222 12535.12 135.80 54415.32 88888.00 2016-08-09 14:23:10.500 222 12535.15 135.82 54415.32 88888.00 2016-08-09 14:23:10.625 222 12535.12 135.82 54415.32 88888.00 2016-08-09 14:23:10.750 222 12535.15 135.80 54415.30 88888.00 2016-08-09 14:23:10.875 222 12535.15 135.80 54415.32 88888.00 2016-08-09 14:23:11.000 222 12535.12 135.82 54415.32 88888.00 2016-08-09 14:23:11.125 222 12535.10 135.82 54415.35 88888.00 2016-08-09 14:23:11.250 222 12535.12 135.82 54415.32 88888.00 2016-08-09 14:23:11.375 222 12535.15 135.80 54415.35 88888.00 2016-08-09 14:23:11.500 222 12535.15 135.80 54415.38 88888.00 2016-08-09 14:23:11.625 222 12535.12 135.78 54415.35 88888.00 2016-08-09 14:23:11.750 222 12535.12 135.75 54415.35 88888.00 2016-08-09 14:23:11.875 222 12535.15 135.78 54415.35 88888.00 2016-08-09 14:23:12.000 222 12535.17 135.78 54415.38 88888.00 2016-08-09 14:23:12.125 222 12535.15 135.72 54415.38 88888.00 2016-08-09 14:23:12.250 222 12535.10 135.72 54415.43 88888.00 2016-08-09 14:23:12.375 222 12535.10 135.78 54415.45 88888.00 2016-08-09 14:23:12.500 222 12535.10 135.78 54415.45 88888.00 2016-08-09 14:23:12.625 222 12535.12 135.75 54415.47 88888.00 2016-08-09 14:23:12.750 222 12535.17 135.75 54415.47 88888.00 2016-08-09 14:23:12.875 222 12535.17 135.72 54415.50 88888.00 2016-08-09 14:23:13.000 222 12535.17 135.70 54415.50 88888.00 2016-08-09 14:23:13.125 222 12535.23 135.70 54415.53 88888.00 2016-08-09 14:23:13.250 222 12535.25 135.70 54415.53 88888.00 2016-08-09 14:23:13.375 222 12535.23 135.70 54415.50 88888.00 2016-08-09 14:23:13.500 222 12535.27 135.70 54415.50 88888.00 2016-08-09 14:23:13.625 222 12535.25 135.70 54415.53 88888.00 2016-08-09 14:23:13.750 222 12535.20 135.72 54415.53 88888.00 2016-08-09 14:23:13.875 222 12535.20 135.75 54415.57 88888.00 2016-08-09 14:23:14.000 222 12535.17 135.75 54415.55 88888.00 2016-08-09 14:23:14.125 222 12535.17 135.72 54415.55 88888.00 2016-08-09 14:23:14.250 222 12535.17 135.70 54415.55 88888.00 2016-08-09 14:23:14.375 222 12535.23 135.70 54415.57 88888.00 2016-08-09 14:23:14.500 222 12535.27 135.72 54415.57 88888.00 2016-08-09 14:23:14.625 222 12535.35 135.75 54415.57 88888.00 2016-08-09 14:23:14.750 222 12535.35 135.75 54415.57 88888.00 2016-08-09 14:23:14.875 222 12535.33 135.72 54415.60 88888.00 2016-08-09 14:23:15.000 222 12535.35 135.72 54415.57 88888.00 2016-08-09 14:23:15.125 222 12535.45 135.72 54415.60 88888.00 2016-08-09 14:23:15.250 222 12535.45 135.72 54415.60 88888.00 2016-08-09 14:23:15.375 222 12535.50 135.78 54415.62 88888.00 2016-08-09 14:23:15.500 222 12535.50 135.78 54415.62 88888.00 2016-08-09 14:23:15.625 222 12535.52 135.78 54415.62 88888.00 2016-08-09 14:23:15.750 222 12535.60 135.78 54415.62 88888.00 2016-08-09 14:23:15.875 222 12535.67 135.80 54415.62 88888.00 2016-08-09 14:23:16.000 222 12535.62 135.80 54415.65 88888.00 2016-08-09 14:23:16.125 222 12535.52 135.80 54415.68 88888.00 2016-08-09 14:23:16.250 222 12535.45 135.82 54415.70 88888.00 2016-08-09 14:23:16.375 222 12535.52 135.80 54415.68 88888.00 2016-08-09 14:23:16.500 222 12535.65 135.80 54415.68 88888.00 2016-08-09 14:23:16.625 222 12535.65 135.82 54415.68 88888.00 2016-08-09 14:23:16.750 222 12535.62 135.85 54415.68 88888.00 2016-08-09 14:23:16.875 222 12535.62 135.93 54415.68 88888.00 2016-08-09 14:23:17.000 222 12535.70 135.93 54415.65 88888.00 2016-08-09 14:23:17.125 222 12535.75 135.97 54415.70 88888.00 2016-08-09 14:23:17.250 222 12535.77 135.97 54415.70 88888.00 2016-08-09 14:23:17.375 222 12535.80 136.00 54415.68 88888.00 2016-08-09 14:23:17.500 222 12535.83 135.97 54415.70 88888.00 2016-08-09 14:23:17.625 222 12535.85 136.00 54415.70 88888.00 2016-08-09 14:23:17.750 222 12535.77 136.00 54415.72 88888.00 2016-08-09 14:23:17.875 222 12535.77 136.03 54415.75 88888.00 2016-08-09 14:23:18.000 222 12535.80 136.05 54415.75 88888.00 2016-08-09 14:23:18.125 222 12535.77 136.05 54415.75 88888.00 2016-08-09 14:23:18.250 222 12535.73 136.07 54415.75 88888.00 2016-08-09 14:23:18.375 222 12535.77 136.07 54415.78 88888.00 2016-08-09 14:23:18.500 222 12535.80 136.05 54415.78 88888.00 2016-08-09 14:23:18.625 222 12535.83 136.05 54415.78 88888.00 2016-08-09 14:23:18.750 222 12535.83 136.07 54415.78 88888.00 2016-08-09 14:23:18.875 222 12535.83 136.10 54415.78 88888.00 2016-08-09 14:23:19.000 222 12535.90 136.15 54415.78 88888.00 2016-08-09 14:23:19.125 222 12535.90 136.15 54415.80 88888.00 2016-08-09 14:23:19.250 222 12535.77 136.12 54415.80 88888.00 2016-08-09 14:23:19.375 222 12535.75 136.12 54415.82 88888.00 2016-08-09 14:23:19.500 222 12535.80 136.15 54415.85 88888.00 2016-08-09 14:23:19.625 222 12535.83 136.15 54415.85 88888.00 2016-08-09 14:23:19.750 222 12535.80 136.15 54415.88 88888.00 2016-08-09 14:23:19.875 222 12535.80 136.15 54415.88 88888.00 2016-08-09 14:23:20.000 222 12535.85 136.15 54415.85 88888.00 2016-08-09 14:23:20.125 222 12535.88 136.20 54415.90 88888.00 2016-08-09 14:23:20.250 222 12535.83 136.20 54415.90 88888.00 2016-08-09 14:23:20.375 222 12535.90 136.20 54415.93 88888.00 2016-08-09 14:23:20.500 222 12535.92 136.20 54415.93 88888.00 2016-08-09 14:23:20.625 222 12535.98 136.20 54415.90 88888.00 2016-08-09 14:23:20.750 222 12535.92 136.20 54415.93 88888.00 2016-08-09 14:23:20.875 222 12535.88 136.20 54415.93 88888.00 2016-08-09 14:23:21.000 222 12535.88 136.18 54415.90 88888.00 2016-08-09 14:23:21.125 222 12535.92 136.20 54415.93 88888.00 2016-08-09 14:23:21.250 222 12535.92 136.22 54415.95 88888.00 2016-08-09 14:23:21.375 222 12535.95 136.22 54415.95 88888.00 2016-08-09 14:23:21.500 222 12535.92 136.20 54415.93 88888.00 2016-08-09 14:23:21.625 222 12535.92 136.20 54415.95 88888.00 2016-08-09 14:23:21.750 222 12535.95 136.22 54415.95 88888.00 2016-08-09 14:23:21.875 222 12535.95 136.22 54415.97 88888.00 2016-08-09 14:23:22.000 222 12535.90 136.22 54415.97 88888.00 2016-08-09 14:23:22.125 222 12535.92 136.25 54415.97 88888.00 2016-08-09 14:23:22.250 222 12535.90 136.25 54416.00 88888.00 2016-08-09 14:23:22.375 222 12536.10 136.55 54416.20 88888.00 2016-08-09 14:23:22.500 222 12536.15 136.70 54416.28 88888.00 2016-08-09 14:23:22.625 222 12535.88 136.43 54416.10 88888.00 2016-08-09 14:23:22.750 222 12535.90 136.30 54416.03 88888.00 2016-08-09 14:23:22.875 222 12536.00 136.40 54416.07 88888.00 2016-08-09 14:23:23.000 222 12536.10 136.60 54416.03 88888.00 2016-08-09 14:23:23.125 222 12536.12 136.50 54415.97 88888.00 2016-08-09 14:23:23.250 222 12536.08 136.35 54416.00 88888.00 2016-08-09 14:23:23.375 222 12536.12 136.38 54416.03 88888.00 2016-08-09 14:23:23.500 222 12536.15 136.35 54416.03 88888.00 2016-08-09 14:23:23.625 222 12536.17 136.35 54416.00 88888.00 2016-08-09 14:23:23.750 222 12536.12 136.32 54416.03 88888.00 2016-08-09 14:23:23.875 222 12536.17 136.30 54416.05 88888.00 2016-08-09 14:23:24.000 222 12536.25 136.32 54416.03 88888.00 2016-08-09 14:23:24.125 222 12536.27 136.32 54416.05 88888.00 2016-08-09 14:23:24.250 222 12536.25 136.30 54416.07 88888.00 2016-08-09 14:23:24.375 222 12536.30 136.32 54416.05 88888.00 2016-08-09 14:23:24.500 222 12536.35 136.32 54416.07 88888.00 2016-08-09 14:23:24.625 222 12536.33 136.32 54416.07 88888.00 2016-08-09 14:23:24.750 222 12536.30 136.32 54416.07 88888.00 2016-08-09 14:23:24.875 222 12536.33 136.35 54416.10 88888.00 2016-08-09 14:23:25.000 222 12536.38 136.35 54416.12 88888.00 2016-08-09 14:23:25.125 222 12536.42 136.35 54416.10 88888.00 2016-08-09 14:23:25.250 222 12536.45 136.32 54416.10 88888.00 2016-08-09 14:23:25.375 222 12536.42 136.35 54416.10 88888.00 2016-08-09 14:23:25.500 222 12536.38 136.38 54416.10 88888.00 2016-08-09 14:23:25.625 222 12536.40 136.35 54416.12 88888.00 2016-08-09 14:23:25.750 222 12536.38 136.32 54416.10 88888.00 2016-08-09 14:23:25.875 222 12536.42 136.35 54416.10 88888.00 2016-08-09 14:23:26.000 222 12536.50 136.38 54416.12 88888.00 2016-08-09 14:23:26.125 222 12536.55 136.38 54416.18 88888.00 2016-08-09 14:23:26.250 222 12536.50 136.35 54416.15 88888.00 2016-08-09 14:23:26.375 222 12536.48 136.32 54416.15 88888.00 2016-08-09 14:23:26.500 222 12536.50 136.35 54416.18 88888.00 2016-08-09 14:23:26.625 222 12536.58 136.35 54416.18 88888.00 2016-08-09 14:23:26.750 222 12536.52 136.32 54416.20 88888.00 2016-08-09 14:23:26.875 222 12536.55 136.30 54416.20 88888.00 2016-08-09 14:23:27.000 222 12536.58 136.32 54416.20 88888.00 2016-08-09 14:23:27.125 222 12536.55 136.32 54416.22 88888.00 2016-08-09 14:23:27.250 222 12536.52 136.30 54416.25 88888.00 2016-08-09 14:23:27.375 222 12536.60 136.30 54416.28 88888.00 2016-08-09 14:23:27.500 222 12536.67 136.30 54416.28 88888.00 2016-08-09 14:23:27.625 222 12536.62 136.30 54416.28 88888.00 2016-08-09 14:23:27.750 222 12536.62 136.28 54416.28 88888.00 2016-08-09 14:23:27.875 222 12536.67 136.25 54416.28 88888.00 2016-08-09 14:23:28.000 222 12536.70 136.28 54416.28 88888.00 2016-08-09 14:23:28.125 222 12536.75 136.28 54416.30 88888.00 2016-08-09 14:23:28.250 222 12536.73 136.22 54416.30 88888.00 2016-08-09 14:23:28.375 222 12536.67 136.25 54416.30 88888.00 2016-08-09 14:23:28.500 222 12536.67 136.20 54416.30 88888.00 2016-08-09 14:23:28.625 222 12536.75 136.18 54416.32 88888.00 2016-08-09 14:23:28.750 222 12536.80 136.18 54416.32 88888.00 2016-08-09 14:23:28.875 222 12536.80 136.18 54416.35 88888.00 2016-08-09 14:23:29.000 222 12536.83 136.20 54416.38 88888.00 2016-08-09 14:23:29.125 222 12536.88 136.20 54416.40 88888.00 2016-08-09 14:23:29.250 222 12536.83 136.15 54416.38 88888.00 2016-08-09 14:23:29.375 222 12536.80 136.12 54416.38 88888.00 2016-08-09 14:23:29.500 222 12536.83 136.12 54416.38 88888.00 2016-08-09 14:23:29.625 222 12536.88 136.12 54416.38 88888.00 2016-08-09 14:23:29.750 222 12536.90 136.10 54416.38 88888.00 2016-08-09 14:23:29.875 222 12536.95 136.10 54416.40 88888.00 2016-08-09 14:23:30.000 222 12536.98 136.12 54416.43 88888.00 2016-08-09 14:23:30.125 222 12536.98 136.12 54416.45 88888.00 2016-08-09 14:23:30.250 222 12536.98 136.05 54416.45 88888.00 2016-08-09 14:23:30.375 222 12537.02 136.07 54416.40 88888.00 2016-08-09 14:23:30.500 222 12537.02 136.07 54416.43 88888.00 2016-08-09 14:23:30.625 222 12537.08 136.05 54416.45 88888.00 2016-08-09 14:23:30.750 222 12537.10 136.03 54416.47 88888.00 2016-08-09 14:23:30.875 222 12537.15 136.03 54416.50 88888.00 2016-08-09 14:23:31.000 222 12537.12 136.03 54416.47 88888.00 2016-08-09 14:23:31.125 222 12537.17 136.03 54416.50 88888.00 2016-08-09 14:23:31.250 222 12537.12 136.03 54416.47 88888.00 2016-08-09 14:23:31.375 222 12537.12 136.05 54416.50 88888.00 2016-08-09 14:23:31.500 222 12537.17 136.03 54416.50 88888.00 2016-08-09 14:23:31.625 222 12537.25 136.03 54416.50 88888.00 2016-08-09 14:23:31.750 222 12537.30 136.00 54416.53 88888.00 2016-08-09 14:23:31.875 222 12537.35 136.00 54416.53 88888.00 2016-08-09 14:23:32.000 222 12537.40 136.00 54416.53 88888.00 2016-08-09 14:23:32.125 222 12537.45 136.03 54416.53 88888.00 2016-08-09 14:23:32.250 222 12537.45 136.00 54416.55 88888.00 2016-08-09 14:23:32.375 222 12537.48 136.00 54416.55 88888.00 2016-08-09 14:23:32.500 222 12537.48 136.03 54416.55 88888.00 2016-08-09 14:23:32.625 222 12537.52 136.00 54416.55 88888.00 2016-08-09 14:23:32.750 222 12537.60 136.00 54416.55 88888.00 2016-08-09 14:23:32.875 222 12537.60 136.00 54416.57 88888.00 2016-08-09 14:23:33.000 222 12537.58 135.97 54416.57 88888.00 2016-08-09 14:23:33.125 222 12537.60 135.97 54416.60 88888.00 2016-08-09 14:23:33.250 222 12537.62 136.00 54416.60 88888.00 2016-08-09 14:23:33.375 222 12537.70 136.00 54416.60 88888.00 2016-08-09 14:23:33.500 222 12537.70 136.00 54416.60 88888.00 2016-08-09 14:23:33.625 222 12537.73 135.97 54416.60 88888.00 2016-08-09 14:23:33.750 222 12537.75 135.97 54416.65 88888.00 2016-08-09 14:23:33.875 222 12537.70 135.97 54416.65 88888.00 2016-08-09 14:23:34.000 222 12537.67 135.97 54416.65 88888.00 2016-08-09 14:23:34.125 222 12537.67 136.00 54416.68 88888.00 2016-08-09 14:23:34.250 222 12537.70 136.00 54416.70 88888.00 2016-08-09 14:23:34.375 222 12537.77 136.03 54416.68 88888.00 2016-08-09 14:23:34.500 222 12537.83 136.00 54416.68 88888.00 2016-08-09 14:23:34.625 222 12537.88 136.03 54416.68 88888.00 2016-08-09 14:23:34.750 222 12537.85 136.05 54416.68 88888.00 2016-08-09 14:23:34.875 222 12537.85 136.07 54416.68 88888.00 2016-08-09 14:23:35.000 222 12537.92 136.07 54416.70 88888.00 2016-08-09 14:23:35.125 222 12537.98 136.05 54416.72 88888.00 2016-08-09 14:23:35.250 222 12537.98 136.03 54416.72 88888.00 2016-08-09 14:23:35.375 222 12537.98 136.05 54416.72 88888.00 2016-08-09 14:23:35.500 222 12538.02 136.03 54416.75 88888.00 2016-08-09 14:23:35.625 222 12538.02 136.00 54416.75 88888.00 2016-08-09 14:23:35.750 222 12538.02 136.00 54416.78 88888.00 2016-08-09 14:23:35.875 222 12538.08 136.00 54416.78 88888.00 2016-08-09 14:23:36.000 222 12538.12 136.00 54416.78 88888.00 2016-08-09 14:23:36.125 222 12538.20 136.00 54416.80 88888.00 2016-08-09 14:23:36.250 222 12538.27 135.95 54416.82 88888.00 2016-08-09 14:23:36.375 222 12538.30 135.93 54416.80 88888.00 2016-08-09 14:23:36.500 222 12538.35 135.90 54416.82 88888.00 2016-08-09 14:23:36.625 222 12538.38 135.90 54416.82 88888.00 2016-08-09 14:23:36.750 222 12538.38 135.88 54416.85 88888.00 2016-08-09 14:23:36.875 222 12538.40 135.90 54416.85 88888.00 2016-08-09 14:23:37.000 222 12538.42 135.90 54416.85 88888.00 2016-08-09 14:23:37.125 222 12538.42 135.88 54416.88 88888.00 2016-08-09 14:23:37.250 222 12538.42 135.82 54416.85 88888.00 2016-08-09 14:23:37.375 222 12538.52 135.82 54416.88 88888.00 2016-08-09 14:23:37.500 222 12538.55 135.82 54416.88 88888.00 2016-08-09 14:23:37.625 222 12538.55 135.82 54416.88 88888.00 2016-08-09 14:23:37.750 222 12538.52 135.82 54416.90 88888.00 2016-08-09 14:23:37.875 222 12538.52 135.80 54416.93 88888.00 2016-08-09 14:23:38.000 222 12538.60 135.82 54416.93 88888.00 2016-08-09 14:23:38.125 222 12538.65 135.80 54416.93 88888.00 2016-08-09 14:23:38.250 222 12538.60 135.78 54416.95 88888.00 2016-08-09 14:23:38.375 222 12538.60 135.80 54416.95 88888.00 2016-08-09 14:23:38.500 222 12538.62 135.78 54416.95 88888.00 2016-08-09 14:23:38.625 222 12538.60 135.75 54416.95 88888.00 2016-08-09 14:23:38.750 222 12538.67 135.72 54416.97 88888.00 2016-08-09 14:23:38.875 222 12538.73 135.78 54416.95 88888.00 2016-08-09 14:23:39.000 222 12538.73 135.78 54416.95 88888.00 2016-08-09 14:23:39.125 222 12538.75 135.75 54417.00 88888.00 2016-08-09 14:23:39.250 222 12538.75 135.70 54417.00 88888.00 2016-08-09 14:23:39.375 222 12538.77 135.70 54417.05 88888.00 2016-08-09 14:23:39.500 222 12538.80 135.72 54417.05 88888.00 2016-08-09 14:23:39.625 222 12538.80 135.72 54417.03 88888.00 2016-08-09 14:23:39.750 222 12538.83 135.70 54417.05 88888.00 2016-08-09 14:23:39.875 222 12538.88 135.70 54417.05 88888.00 2016-08-09 14:23:40.000 222 12538.90 135.70 54417.07 88888.00 2016-08-09 14:23:40.125 222 12538.88 135.70 54417.10 88888.00 2016-08-09 14:23:40.250 222 12538.88 135.68 54417.15 88888.00 2016-08-09 14:23:40.375 222 12538.92 135.62 54417.12 88888.00 2016-08-09 14:23:40.500 222 12538.88 135.65 54417.12 88888.00 2016-08-09 14:23:40.625 222 12538.92 135.65 54417.18 88888.00 2016-08-09 14:23:40.750 222 12538.92 135.65 54417.18 88888.00 2016-08-09 14:23:40.875 222 12538.90 135.62 54417.18 88888.00 2016-08-09 14:23:41.000 222 12538.88 135.62 54417.20 88888.00 2016-08-09 14:23:41.125 222 12538.88 135.65 54417.22 88888.00 2016-08-09 14:23:41.250 222 12538.92 135.65 54417.25 88888.00 2016-08-09 14:23:41.375 222 12538.95 135.65 54417.22 88888.00 2016-08-09 14:23:41.500 222 12538.92 135.65 54417.25 88888.00 2016-08-09 14:23:41.625 222 12538.98 135.70 54417.28 88888.00 2016-08-09 14:23:41.750 222 12539.02 135.70 54417.28 88888.00 2016-08-09 14:23:41.875 222 12539.00 135.72 54417.30 88888.00 2016-08-09 14:23:42.000 222 12539.02 135.70 54417.30 88888.00 2016-08-09 14:23:42.125 222 12539.00 135.68 54417.30 88888.00 2016-08-09 14:23:42.250 222 12538.98 135.68 54417.35 88888.00 2016-08-09 14:23:42.375 222 12538.98 135.72 54417.38 88888.00 2016-08-09 14:23:42.500 222 12538.95 135.72 54417.38 88888.00 2016-08-09 14:23:42.625 222 12538.92 135.75 54417.38 88888.00 2016-08-09 14:23:42.750 222 12538.92 135.78 54417.40 88888.00 2016-08-09 14:23:42.875 222 12538.90 135.78 54417.43 88888.00 2016-08-09 14:23:43.000 222 12538.90 135.75 54417.40 88888.00 2016-08-09 14:23:43.125 222 12538.92 135.72 54417.43 88888.00 2016-08-09 14:23:43.250 222 12538.88 135.75 54417.47 88888.00 2016-08-09 14:23:43.375 222 12538.92 135.78 54417.50 88888.00 2016-08-09 14:23:43.500 222 12538.92 135.78 54417.47 88888.00 2016-08-09 14:23:43.625 222 12538.90 135.80 54417.50 88888.00 2016-08-09 14:23:43.750 222 12538.90 135.78 54417.53 88888.00 2016-08-09 14:23:43.875 222 12538.92 135.78 54417.55 88888.00 2016-08-09 14:23:44.000 222 12538.98 135.78 54417.53 88888.00 2016-08-09 14:23:44.125 222 12538.95 135.80 54417.55 88888.00 2016-08-09 14:23:44.250 222 12538.92 135.80 54417.57 88888.00 2016-08-09 14:23:44.375 222 12538.90 135.80 54417.60 88888.00 2016-08-09 14:23:44.500 222 12538.85 135.78 54417.60 88888.00 2016-08-09 14:23:44.625 222 12538.83 135.78 54417.62 88888.00 2016-08-09 14:23:44.750 222 12538.88 135.80 54417.65 88888.00 2016-08-09 14:23:44.875 222 12538.92 135.78 54417.68 88888.00 2016-08-09 14:23:45.000 222 12538.92 135.78 54417.68 88888.00 2016-08-09 14:23:45.125 222 12538.92 135.78 54417.70 88888.00 2016-08-09 14:23:45.250 222 12538.85 135.80 54417.70 88888.00 2016-08-09 14:23:45.375 222 12538.88 135.80 54417.72 88888.00 2016-08-09 14:23:45.500 222 12538.90 135.78 54417.72 88888.00 2016-08-09 14:23:45.625 222 12538.88 135.78 54417.75 88888.00 2016-08-09 14:23:45.750 222 12538.90 135.80 54417.78 88888.00 2016-08-09 14:23:45.875 222 12538.90 135.80 54417.78 88888.00 2016-08-09 14:23:46.000 222 12538.92 135.75 54417.78 88888.00 2016-08-09 14:23:46.125 222 12538.95 135.75 54417.80 88888.00 2016-08-09 14:23:46.250 222 12538.92 135.72 54417.82 88888.00 2016-08-09 14:23:46.375 222 12538.92 135.75 54417.85 88888.00 2016-08-09 14:23:46.500 222 12538.88 135.72 54417.88 88888.00 2016-08-09 14:23:46.625 222 12538.90 135.72 54417.88 88888.00 2016-08-09 14:23:46.750 222 12538.90 135.70 54417.90 88888.00 2016-08-09 14:23:46.875 222 12538.92 135.75 54417.88 88888.00 2016-08-09 14:23:47.000 222 12538.92 135.72 54417.88 88888.00 2016-08-09 14:23:47.125 222 12538.90 135.72 54417.90 88888.00 2016-08-09 14:23:47.250 222 12538.83 135.75 54417.93 88888.00 2016-08-09 14:23:47.375 222 12538.90 135.75 54417.93 88888.00 2016-08-09 14:23:47.500 222 12538.92 135.75 54417.93 88888.00 2016-08-09 14:23:47.625 222 12539.00 135.75 54417.95 88888.00 2016-08-09 14:23:47.750 222 12539.02 135.75 54417.97 88888.00 2016-08-09 14:23:47.875 222 12539.00 135.78 54417.97 88888.00 2016-08-09 14:23:48.000 222 12538.95 135.75 54417.95 88888.00 2016-08-09 14:23:48.125 222 12539.08 135.78 54417.95 88888.00 2016-08-09 14:23:48.250 222 12539.10 135.75 54418.00 88888.00 2016-08-09 14:23:48.375 222 12539.12 135.72 54418.00 88888.00 2016-08-09 14:23:48.500 222 12539.12 135.75 54418.03 88888.00 2016-08-09 14:23:48.625 222 12539.15 135.75 54418.05 88888.00 2016-08-09 14:23:48.750 222 12539.17 135.78 54418.05 88888.00 2016-08-09 14:23:48.875 222 12539.15 135.80 54418.05 88888.00 2016-08-09 14:23:49.000 222 12539.12 135.82 54418.03 88888.00 2016-08-09 14:23:49.125 222 12539.15 135.88 54418.05 88888.00 2016-08-09 14:23:49.250 222 12539.17 135.88 54418.07 88888.00 2016-08-09 14:23:49.375 222 12539.23 135.90 54418.10 88888.00 2016-08-09 14:23:49.500 222 12539.20 135.90 54418.10 88888.00 2016-08-09 14:23:49.625 222 12539.17 135.90 54418.12 88888.00 2016-08-09 14:23:49.750 222 12539.12 135.93 54418.10 88888.00 2016-08-09 14:23:49.875 222 12539.17 135.93 54418.12 88888.00 2016-08-09 14:23:50.000 222 12539.20 135.95 54418.12 88888.00 2016-08-09 14:23:50.125 222 12539.23 135.97 54418.15 88888.00 2016-08-09 14:23:50.250 222 12539.23 136.00 54418.18 88888.00 2016-08-09 14:23:50.375 222 12539.25 136.00 54418.15 88888.00 2016-08-09 14:23:50.500 222 12539.25 136.00 54418.18 88888.00 2016-08-09 14:23:50.625 222 12539.27 136.03 54418.18 88888.00 2016-08-09 14:23:50.750 222 12539.35 136.03 54418.20 88888.00 2016-08-09 14:23:50.875 222 12539.35 136.03 54418.22 88888.00 2016-08-09 14:23:51.000 222 12539.38 136.03 54418.20 88888.00 2016-08-09 14:23:51.125 222 12539.38 136.03 54418.20 88888.00 2016-08-09 14:23:51.250 222 12539.35 136.03 54418.25 88888.00 2016-08-09 14:23:51.375 222 12539.38 136.05 54418.25 88888.00 2016-08-09 14:23:51.500 222 12539.40 136.05 54418.25 88888.00 2016-08-09 14:23:51.625 222 12539.40 136.05 54418.28 88888.00 2016-08-09 14:23:51.750 222 12539.42 136.07 54418.28 88888.00 2016-08-09 14:23:51.875 222 12539.40 136.07 54418.28 88888.00 2016-08-09 14:23:52.000 222 12539.40 136.05 54418.28 88888.00 2016-08-09 14:23:52.125 222 12539.38 136.05 54418.32 88888.00 2016-08-09 14:23:52.250 222 12539.35 136.07 54418.32 88888.00 2016-08-09 14:23:52.375 222 12539.42 136.10 54418.32 88888.00 2016-08-09 14:23:52.500 222 12539.45 136.07 54418.32 88888.00 2016-08-09 14:23:52.625 222 12539.42 136.07 54418.32 88888.00 2016-08-09 14:23:52.750 222 12539.42 136.07 54418.35 88888.00 2016-08-09 14:23:52.875 222 12539.35 136.07 54418.35 88888.00 2016-08-09 14:23:53.000 222 12539.33 136.05 54418.38 88888.00 2016-08-09 14:23:53.125 222 12539.35 136.05 54418.40 88888.00 2016-08-09 14:23:53.250 222 12539.27 136.05 54418.38 88888.00 2016-08-09 14:23:53.375 222 12539.35 136.07 54418.38 88888.00 2016-08-09 14:23:53.500 222 12539.38 136.07 54418.43 88888.00 2016-08-09 14:23:53.625 222 12539.38 136.07 54418.43 88888.00 2016-08-09 14:23:53.750 222 12539.38 136.07 54418.43 88888.00 2016-08-09 14:23:53.875 222 12539.38 136.03 54418.43 88888.00 2016-08-09 14:23:54.000 222 12539.42 136.03 54418.43 88888.00 2016-08-09 14:23:54.125 222 12539.50 136.03 54418.45 88888.00 2016-08-09 14:23:54.250 222 12539.52 136.00 54418.50 88888.00 2016-08-09 14:23:54.375 222 12539.58 136.03 54418.50 88888.00 2016-08-09 14:23:54.500 222 12539.58 136.03 54418.53 88888.00 2016-08-09 14:23:54.625 222 12539.58 136.03 54418.47 88888.00 2016-08-09 14:23:54.750 222 12539.62 136.03 54418.45 88888.00 2016-08-09 14:23:54.875 222 12539.62 136.03 54418.47 88888.00 2016-08-09 14:23:55.000 222 12539.58 136.03 54418.47 88888.00 2016-08-09 14:23:55.125 222 12539.55 135.97 54418.53 88888.00 2016-08-09 14:23:55.250 222 12539.60 135.93 54418.53 88888.00 2016-08-09 14:23:55.375 222 12539.67 135.93 54418.47 88888.00 2016-08-09 14:23:55.500 222 12539.67 135.97 54418.47 88888.00 2016-08-09 14:23:55.625 222 12539.73 136.00 54418.50 88888.00 2016-08-09 14:23:55.750 222 12539.67 135.95 54418.53 88888.00 2016-08-09 14:23:55.875 222 12539.62 135.93 54418.55 88888.00 2016-08-09 14:23:56.000 222 12539.65 135.90 54418.55 88888.00 2016-08-09 14:23:56.125 222 12539.75 135.93 54418.55 88888.00 2016-08-09 14:23:56.250 222 12539.73 135.88 54418.57 88888.00 2016-08-09 14:23:56.375 222 12539.73 135.88 54418.62 88888.00 2016-08-09 14:23:56.500 222 12539.75 135.90 54418.62 88888.00 2016-08-09 14:23:56.625 222 12539.80 135.90 54418.62 88888.00 2016-08-09 14:23:56.750 222 12539.80 135.90 54418.62 88888.00 2016-08-09 14:23:56.875 222 12539.83 135.90 54418.65 88888.00 2016-08-09 14:23:57.000 222 12539.80 135.90 54418.68 88888.00 2016-08-09 14:23:57.125 222 12539.77 135.85 54418.70 88888.00 2016-08-09 14:23:57.250 222 12539.73 135.80 54418.68 88888.00 2016-08-09 14:23:57.375 222 12539.80 135.78 54418.72 88888.00 2016-08-09 14:23:57.500 222 12539.85 135.80 54418.70 88888.00 2016-08-09 14:23:57.625 222 12539.80 135.78 54418.75 88888.00 2016-08-09 14:23:57.750 222 12539.83 135.78 54418.75 88888.00 2016-08-09 14:23:57.875 222 12539.85 135.75 54418.75 88888.00 2016-08-09 14:23:58.000 222 12539.90 135.78 54418.75 88888.00 2016-08-09 14:23:58.125 222 12539.90 135.78 54418.75 88888.00 2016-08-09 14:23:58.250 222 12539.85 135.72 54418.78 88888.00 2016-08-09 14:23:58.375 222 12539.92 135.72 54418.78 88888.00 2016-08-09 14:23:58.500 222 12539.95 135.72 54418.80 88888.00 2016-08-09 14:23:58.625 222 12539.98 135.70 54418.82 88888.00 2016-08-09 14:23:58.750 222 12539.95 135.70 54418.85 88888.00 2016-08-09 14:23:58.875 222 12539.92 135.72 54418.88 88888.00 2016-08-09 14:23:59.000 222 12539.95 135.72 54418.90 88888.00 2016-08-09 14:23:59.125 222 12539.98 135.72 54418.95 88888.00 2016-08-09 14:23:59.250 222 12539.92 135.70 54418.95 88888.00 2016-08-09 14:23:59.375 222 12539.95 135.70 54418.93 88888.00 2016-08-09 14:23:59.500 222 12539.98 135.70 54418.90 88888.00 2016-08-09 14:23:59.625 222 12540.00 135.70 54418.90 88888.00 2016-08-09 14:23:59.750 222 12539.95 135.70 54418.93 88888.00 2016-08-09 14:23:59.875 222 12539.92 135.72 54418.95 88888.00 2016-08-09 14:24:00.000 222 12539.90 135.72 54418.95 88888.00 2016-08-09 14:24:00.125 222 12539.88 135.75 54418.97 88888.00 2016-08-09 14:24:00.250 222 12539.88 135.78 54419.00 88888.00 2016-08-09 14:24:00.375 222 12539.98 135.80 54418.97 88888.00 2016-08-09 14:24:00.500 222 12539.95 135.78 54419.00 88888.00 2016-08-09 14:24:00.625 222 12539.92 135.78 54419.03 88888.00 2016-08-09 14:24:00.750 222 12539.92 135.78 54419.03 88888.00 2016-08-09 14:24:00.875 222 12539.92 135.78 54419.05 88888.00 2016-08-09 14:24:01.000 222 12539.92 135.80 54419.03 88888.00 2016-08-09 14:24:01.125 222 12539.92 135.82 54419.05 88888.00 2016-08-09 14:24:01.250 222 12539.88 135.80 54419.10 88888.00 2016-08-09 14:24:01.375 222 12539.95 135.80 54419.10 88888.00 2016-08-09 14:24:01.500 222 12539.98 135.80 54419.12 88888.00 2016-08-09 14:24:01.625 222 12539.95 135.82 54419.15 88888.00 2016-08-09 14:24:01.750 222 12539.90 135.85 54419.12 88888.00 2016-08-09 14:24:01.875 222 12539.90 135.88 54419.15 88888.00 2016-08-09 14:24:02.000 222 12539.92 135.85 54419.15 88888.00 2016-08-09 14:24:02.125 222 12539.88 135.88 54419.18 88888.00 2016-08-09 14:24:02.250 222 12539.88 135.85 54419.15 88888.00 2016-08-09 14:24:02.375 222 12539.90 135.88 54419.18 88888.00 2016-08-09 14:24:02.500 222 12539.95 135.88 54419.18 88888.00 2016-08-09 14:24:02.625 222 12539.98 135.90 54419.20 88888.00 2016-08-09 14:24:02.750 222 12539.95 135.90 54419.20 88888.00 2016-08-09 14:24:02.875 222 12539.88 135.90 54419.20 88888.00 2016-08-09 14:24:03.000 222 12539.88 135.88 54419.22 88888.00 2016-08-09 14:24:03.125 222 12539.92 135.90 54419.25 88888.00 2016-08-09 14:24:03.250 222 12539.90 135.93 54419.28 88888.00 2016-08-09 14:24:03.375 222 12539.83 135.93 54419.25 88888.00 2016-08-09 14:24:03.500 222 12539.83 135.93 54419.28 88888.00 2016-08-09 14:24:03.625 222 12539.83 135.93 54419.25 88888.00 2016-08-09 14:24:03.750 222 12539.85 135.95 54419.25 88888.00 2016-08-09 14:24:03.875 222 12539.85 135.97 54419.28 88888.00 2016-08-09 14:24:04.000 222 12539.83 135.97 54419.28 88888.00 2016-08-09 14:24:04.125 222 12539.83 135.97 54419.35 88888.00 2016-08-09 14:24:04.250 222 12539.80 135.93 54419.35 88888.00 2016-08-09 14:24:04.375 222 12539.85 135.95 54419.32 88888.00 2016-08-09 14:24:04.500 222 12539.88 135.93 54419.32 88888.00 2016-08-09 14:24:04.625 222 12539.85 135.93 54419.35 88888.00 2016-08-09 14:24:04.750 222 12539.85 135.93 54419.38 88888.00 2016-08-09 14:24:04.875 222 12539.77 135.93 54419.38 88888.00 2016-08-09 14:24:05.000 222 12539.70 135.93 54419.38 88888.00 2016-08-09 14:24:05.125 222 12539.70 135.95 54419.43 88888.00 2016-08-09 14:24:05.250 222 12539.73 135.95 54419.43 88888.00 2016-08-09 14:24:05.375 222 12539.83 135.95 54419.40 88888.00 2016-08-09 14:24:05.500 222 12539.83 135.95 54419.43 88888.00 2016-08-09 14:24:05.625 222 12539.80 135.95 54419.45 88888.00 2016-08-09 14:24:05.750 222 12539.83 135.95 54419.43 88888.00 2016-08-09 14:24:05.875 222 12539.85 135.95 54419.45 88888.00 2016-08-09 14:24:06.000 222 12539.90 135.95 54419.43 88888.00 2016-08-09 14:24:06.125 222 12539.92 135.93 54419.45 88888.00 2016-08-09 14:24:06.250 222 12539.88 135.93 54419.45 88888.00 2016-08-09 14:24:06.375 222 12539.92 135.95 54419.47 88888.00 2016-08-09 14:24:06.500 222 12539.98 135.95 54419.47 88888.00 2016-08-09 14:24:06.625 222 12539.95 135.93 54419.47 88888.00 2016-08-09 14:24:06.750 222 12539.95 135.93 54419.47 88888.00 2016-08-09 14:24:06.875 222 12539.98 136.00 54419.47 88888.00 2016-08-09 14:24:07.000 222 12540.02 135.97 54419.50 88888.00 2016-08-09 14:24:07.125 222 12540.05 136.00 54419.53 88888.00 2016-08-09 14:24:07.250 222 12540.02 136.00 54419.50 88888.00 2016-08-09 14:24:07.375 222 12540.05 136.00 54419.50 88888.00 2016-08-09 14:24:07.500 222 12540.00 136.03 54419.55 88888.00 2016-08-09 14:24:07.625 222 12540.08 136.03 54419.55 88888.00 2016-08-09 14:24:07.750 222 12540.15 136.05 54419.53 88888.00 2016-08-09 14:24:07.875 222 12540.15 136.07 54419.53 88888.00 2016-08-09 14:24:08.000 222 12540.05 136.07 54419.55 88888.00 2016-08-09 14:24:08.125 222 12540.02 136.07 54419.55 88888.00 2016-08-09 14:24:08.250 222 12540.08 136.10 54419.55 88888.00 2016-08-09 14:24:08.375 222 12540.12 136.12 54419.55 88888.00 2016-08-09 14:24:08.500 222 12540.17 136.12 54419.55 88888.00 2016-08-09 14:24:08.625 222 12540.23 136.15 54419.57 88888.00 2016-08-09 14:24:08.750 222 12540.20 136.15 54419.60 88888.00 2016-08-09 14:24:08.875 222 12540.23 136.15 54419.60 88888.00 2016-08-09 14:24:09.000 222 12540.27 136.18 54419.57 88888.00 2016-08-09 14:24:09.125 222 12540.27 136.18 54419.60 88888.00 2016-08-09 14:24:09.250 222 12540.27 136.15 54419.62 88888.00 2016-08-09 14:24:09.375 222 12540.33 136.18 54419.62 88888.00 2016-08-09 14:24:09.500 222 12540.33 136.20 54419.65 88888.00 2016-08-09 14:24:09.625 222 12540.38 136.20 54419.65 88888.00 2016-08-09 14:24:09.750 222 12540.40 136.20 54419.65 88888.00 2016-08-09 14:24:09.875 222 12540.42 136.22 54419.65 88888.00 2016-08-09 14:24:10.000 222 12540.50 136.22 54419.62 88888.00 2016-08-09 14:24:10.125 222 12540.40 136.20 54419.68 88888.00 2016-08-09 14:24:10.250 222 12540.38 136.18 54419.68 88888.00 2016-08-09 14:24:10.375 222 12540.42 136.28 54419.70 88888.00 2016-08-09 14:24:10.500 222 12540.40 136.30 54419.70 88888.00 2016-08-09 14:24:10.625 222 12540.40 136.20 54419.68 88888.00 2016-08-09 14:24:10.750 222 12540.42 136.15 54419.65 88888.00 2016-08-09 14:24:10.875 222 12540.52 136.12 54419.72 88888.00 2016-08-09 14:24:11.000 222 12540.55 136.15 54419.70 88888.00 2016-08-09 14:24:11.125 222 12540.52 136.15 54419.72 88888.00 2016-08-09 14:24:11.250 222 12540.48 136.15 54419.72 88888.00 2016-08-09 14:24:11.375 222 12540.50 136.15 54419.72 88888.00 2016-08-09 14:24:11.500 222 12540.55 136.12 54419.75 88888.00 2016-08-09 14:24:11.625 222 12540.52 136.10 54419.75 88888.00 2016-08-09 14:24:11.750 222 12540.52 136.07 54419.75 88888.00 2016-08-09 14:24:11.875 222 12540.58 136.05 54419.78 88888.00 2016-08-09 14:24:12.000 222 12540.62 136.03 54419.75 88888.00 2016-08-09 14:24:12.125 222 12540.62 136.03 54419.78 88888.00 2016-08-09 14:24:12.250 222 12540.60 136.05 54419.82 88888.00 2016-08-09 14:24:12.375 222 12540.62 136.03 54419.85 88888.00 2016-08-09 14:24:12.500 222 12540.65 136.00 54419.82 88888.00 2016-08-09 14:24:12.625 222 12540.67 135.97 54419.82 88888.00 2016-08-09 14:24:12.750 222 12540.58 135.97 54419.85 88888.00 2016-08-09 14:24:12.875 222 12540.60 135.97 54419.85 88888.00 2016-08-09 14:24:13.000 222 12540.60 135.97 54419.88 88888.00 2016-08-09 14:24:13.125 222 12540.62 135.93 54419.90 88888.00 2016-08-09 14:24:13.250 222 12540.60 135.85 54419.90 88888.00 2016-08-09 14:24:13.375 222 12540.62 135.85 54419.88 88888.00 2016-08-09 14:24:13.500 222 12540.58 135.82 54419.88 88888.00 2016-08-09 14:24:13.625 222 12540.62 135.80 54419.90 88888.00 2016-08-09 14:24:13.750 222 12540.60 135.82 54419.95 88888.00 2016-08-09 14:24:13.875 222 12540.60 135.80 54419.95 88888.00 2016-08-09 14:24:14.000 222 12540.58 135.75 54419.93 88888.00 2016-08-09 14:24:14.125 222 12540.55 135.75 54419.93 88888.00 2016-08-09 14:24:14.250 222 12540.60 135.70 54419.95 88888.00 2016-08-09 14:24:14.375 222 12540.67 135.68 54419.97 88888.00 2016-08-09 14:24:14.500 222 12540.67 135.65 54419.97 88888.00 2016-08-09 14:24:14.625 222 12540.67 135.65 54419.97 88888.00 2016-08-09 14:24:14.750 222 12540.70 135.65 54419.97 88888.00 2016-08-09 14:24:14.875 222 12540.67 135.62 54420.00 88888.00 2016-08-09 14:24:15.000 222 12540.65 135.57 54419.97 88888.00 2016-08-09 14:24:15.125 222 12540.65 135.55 54419.97 88888.00 2016-08-09 14:24:15.250 222 12540.70 135.50 54420.03 88888.00 2016-08-09 14:24:15.375 222 12540.77 135.50 54420.03 88888.00 2016-08-09 14:24:15.500 222 12540.80 135.47 54420.03 88888.00 2016-08-09 14:24:15.625 222 12540.77 135.47 54420.03 88888.00 2016-08-09 14:24:15.750 222 12540.80 135.45 54420.03 88888.00 2016-08-09 14:24:15.875 222 12540.80 135.43 54420.05 88888.00 2016-08-09 14:24:16.000 222 12540.85 135.43 54420.05 88888.00 2016-08-09 14:24:16.125 222 12540.83 135.38 54420.03 88888.00 2016-08-09 14:24:16.250 222 12540.80 135.35 54420.07 88888.00 2016-08-09 14:24:16.375 222 12540.88 135.38 54420.05 88888.00 2016-08-09 14:24:16.500 222 12540.90 135.38 54420.07 88888.00 2016-08-09 14:24:16.625 222 12540.90 135.35 54420.10 88888.00 2016-08-09 14:24:16.750 222 12540.92 135.35 54420.07 88888.00 2016-08-09 14:24:16.875 222 12540.95 135.35 54420.10 88888.00 2016-08-09 14:24:17.000 222 12540.98 135.32 54420.12 88888.00 2016-08-09 14:24:17.125 222 12540.98 135.30 54420.12 88888.00 2016-08-09 14:24:17.250 222 12540.95 135.30 54420.15 88888.00 2016-08-09 14:24:17.375 222 12540.90 135.30 54420.15 88888.00 2016-08-09 14:24:17.500 222 12540.83 135.25 54420.18 88888.00 2016-08-09 14:24:17.625 222 12540.73 135.10 54420.07 88888.00 2016-08-09 14:24:17.750 222 12540.33 135.05 54420.10 88888.00 2016-08-09 14:24:17.875 222 12540.27 135.60 54419.90 88888.00 2016-08-09 14:24:18.000 222 12540.20 136.18 54419.57 88888.00 2016-08-09 14:24:18.125 222 12540.75 135.75 54419.80 88888.00 2016-08-09 14:24:18.250 222 12541.00 135.25 54420.03 88888.00 2016-08-09 14:24:18.375 222 12541.05 135.20 54420.07 88888.00 2016-08-09 14:24:18.500 222 12541.00 135.25 54420.07 88888.00 2016-08-09 14:24:18.625 222 12540.98 135.20 54420.07 88888.00 2016-08-09 14:24:18.750 222 12541.05 135.15 54420.10 88888.00 2016-08-09 14:24:18.875 222 12541.10 135.15 54420.12 88888.00 2016-08-09 14:24:19.000 222 12541.10 135.12 54420.15 88888.00 2016-08-09 14:24:19.125 222 12541.05 135.15 54420.18 88888.00 2016-08-09 14:24:19.250 222 12541.08 135.12 54420.20 88888.00 2016-08-09 14:24:19.375 222 12541.17 135.12 54420.22 88888.00 2016-08-09 14:24:19.500 222 12541.23 135.15 54420.22 88888.00 2016-08-09 14:24:19.625 222 12541.20 135.15 54420.20 88888.00 2016-08-09 14:24:19.750 222 12541.20 135.15 54420.22 88888.00 2016-08-09 14:24:19.875 222 12541.17 135.10 54420.22 88888.00 2016-08-09 14:24:20.000 222 12541.12 135.10 54420.22 88888.00 2016-08-09 14:24:20.125 222 12541.17 135.15 54420.22 88888.00 2016-08-09 14:24:20.250 222 12541.17 135.15 54420.25 88888.00 2016-08-09 14:24:20.375 222 12541.23 135.12 54420.28 88888.00 2016-08-09 14:24:20.500 222 12541.25 135.18 54420.28 88888.00 2016-08-09 14:24:20.625 222 12541.27 135.15 54420.32 88888.00 2016-08-09 14:24:20.750 222 12541.25 135.20 54420.30 88888.00 2016-08-09 14:24:20.875 222 12541.17 135.20 54420.32 88888.00 2016-08-09 14:24:21.000 222 12541.20 135.18 54420.30 88888.00 2016-08-09 14:24:21.125 222 12541.20 135.18 54420.30 88888.00 2016-08-09 14:24:21.250 222 12541.20 135.20 54420.32 88888.00 2016-08-09 14:24:21.375 222 12541.25 135.22 54420.32 88888.00 2016-08-09 14:24:21.500 222 12541.23 135.25 54420.32 88888.00 2016-08-09 14:24:21.625 222 12541.23 135.22 54420.32 88888.00 2016-08-09 14:24:21.750 222 12541.25 135.25 54420.32 88888.00 2016-08-09 14:24:21.875 222 12541.30 135.28 54420.35 88888.00 2016-08-09 14:24:22.000 222 12541.27 135.30 54420.35 88888.00 2016-08-09 14:24:22.125 222 12541.30 135.30 54420.38 88888.00 2016-08-09 14:24:22.250 222 12541.25 135.30 54420.35 88888.00 2016-08-09 14:24:22.375 222 12541.23 135.32 54420.32 88888.00 2016-08-09 14:24:22.500 222 12541.23 135.32 54420.35 88888.00 2016-08-09 14:24:22.625 222 12541.23 135.38 54420.35 88888.00 2016-08-09 14:24:22.750 222 12541.27 135.43 54420.38 88888.00 2016-08-09 14:24:22.875 222 12541.35 135.47 54420.38 88888.00 2016-08-09 14:24:23.000 222 12541.38 135.47 54420.35 88888.00 2016-08-09 14:24:23.125 222 12541.45 135.47 54420.35 88888.00 2016-08-09 14:24:23.250 222 12541.42 135.45 54420.35 88888.00 2016-08-09 14:24:23.375 222 12541.45 135.50 54420.38 88888.00 2016-08-09 14:24:23.500 222 12541.45 135.53 54420.40 88888.00 2016-08-09 14:24:23.625 222 12541.42 135.55 54420.40 88888.00 2016-08-09 14:24:23.750 222 12541.48 135.53 54420.35 88888.00 2016-08-09 14:24:23.875 222 12541.50 135.60 54420.40 88888.00 2016-08-09 14:24:24.000 222 12541.48 135.62 54420.38 88888.00 2016-08-09 14:24:24.125 222 12541.40 135.68 54420.40 88888.00 2016-08-09 14:24:24.250 222 12541.33 135.68 54420.40 88888.00 2016-08-09 14:24:24.375 222 12541.35 135.68 54420.40 88888.00 2016-08-09 14:24:24.500 222 12541.35 135.68 54420.40 88888.00 2016-08-09 14:24:24.625 222 12541.35 135.70 54420.43 88888.00 2016-08-09 14:24:24.750 222 12541.42 135.70 54420.43 88888.00 2016-08-09 14:24:24.875 222 12541.42 135.70 54420.40 88888.00 2016-08-09 14:24:25.000 222 12541.42 135.72 54420.38 88888.00 2016-08-09 14:24:25.125 222 12541.40 135.75 54420.43 88888.00 2016-08-09 14:24:25.250 222 12541.40 135.80 54420.45 88888.00 2016-08-09 14:24:25.375 222 12541.45 135.82 54420.45 88888.00 2016-08-09 14:24:25.500 222 12541.50 135.85 54420.45 88888.00 2016-08-09 14:24:25.625 222 12541.48 135.88 54420.45 88888.00 2016-08-09 14:24:25.750 222 12541.48 135.88 54420.50 88888.00 2016-08-09 14:24:25.875 222 12541.50 135.93 54420.50 88888.00 2016-08-09 14:24:26.000 222 12541.45 135.93 54420.47 88888.00 2016-08-09 14:24:26.125 222 12541.45 135.93 54420.45 88888.00 2016-08-09 14:24:26.250 222 12541.45 135.95 54420.45 88888.00 2016-08-09 14:24:26.375 222 12541.48 135.97 54420.45 88888.00 2016-08-09 14:24:26.500 222 12541.50 135.97 54420.45 88888.00 2016-08-09 14:24:26.625 222 12541.52 135.97 54420.45 88888.00 2016-08-09 14:24:26.750 222 12541.48 135.97 54420.45 88888.00 2016-08-09 14:24:26.875 222 12541.48 135.97 54420.45 88888.00 2016-08-09 14:24:27.000 222 12541.52 136.00 54420.47 88888.00 2016-08-09 14:24:27.125 222 12541.62 136.05 54420.47 88888.00 2016-08-09 14:24:27.250 222 12541.62 136.05 54420.50 88888.00 2016-08-09 14:24:27.375 222 12541.62 136.07 54420.47 88888.00 2016-08-09 14:24:27.500 222 12541.62 136.07 54420.50 88888.00 2016-08-09 14:24:27.625 222 12541.62 136.07 54420.50 88888.00 2016-08-09 14:24:27.750 222 12541.62 136.10 54420.47 88888.00 2016-08-09 14:24:27.875 222 12541.62 136.10 54420.45 88888.00 2016-08-09 14:24:28.000 222 12541.65 136.12 54420.47 88888.00 2016-08-09 14:24:28.125 222 12541.70 136.12 54420.50 88888.00 2016-08-09 14:24:28.250 222 12541.70 136.07 54420.50 88888.00 2016-08-09 14:24:28.375 222 12541.73 136.10 54420.47 88888.00 2016-08-09 14:24:28.500 222 12541.67 136.12 54420.47 88888.00 2016-08-09 14:24:28.625 222 12541.75 136.15 54420.50 88888.00 2016-08-09 14:24:28.750 222 12541.75 136.15 54420.50 88888.00 2016-08-09 14:24:28.875 222 12541.75 136.15 54420.47 88888.00 2016-08-09 14:24:29.000 222 12541.73 136.15 54420.47 88888.00 2016-08-09 14:24:29.125 222 12541.73 136.15 54420.50 88888.00 2016-08-09 14:24:29.250 222 12541.77 136.15 54420.55 88888.00 2016-08-09 14:24:29.375 222 12541.88 136.20 54420.57 88888.00 2016-08-09 14:24:29.500 222 12541.88 136.18 54420.57 88888.00 2016-08-09 14:24:29.625 222 12541.83 136.12 54420.53 88888.00 2016-08-09 14:24:29.750 222 12541.85 136.12 54420.53 88888.00 2016-08-09 14:24:29.875 222 12541.90 136.15 54420.53 88888.00 2016-08-09 14:24:30.000 222 12541.95 136.20 54420.55 88888.00 2016-08-09 14:24:30.125 222 12541.95 136.20 54420.55 88888.00 2016-08-09 14:24:30.250 222 12541.90 136.15 54420.55 88888.00 2016-08-09 14:24:30.375 222 12541.92 136.15 54420.55 88888.00 2016-08-09 14:24:30.500 222 12541.92 136.18 54420.57 88888.00 2016-08-09 14:24:30.625 222 12541.90 136.20 54420.57 88888.00 2016-08-09 14:24:30.750 222 12541.92 136.22 54420.57 88888.00 2016-08-09 14:24:30.875 222 12541.90 136.22 54420.55 88888.00 2016-08-09 14:24:31.000 222 12541.92 136.25 54420.55 88888.00 2016-08-09 14:24:31.125 222 12541.95 136.25 54420.57 88888.00 2016-08-09 14:24:31.250 222 12542.00 136.28 54420.60 88888.00 2016-08-09 14:24:31.375 222 12542.08 136.30 54420.60 88888.00 2016-08-09 14:24:31.500 222 12542.00 136.25 54420.57 88888.00 2016-08-09 14:24:31.625 222 12542.00 136.22 54420.60 88888.00 2016-08-09 14:24:31.750 222 12541.98 136.22 54420.60 88888.00 2016-08-09 14:24:31.875 222 12541.95 136.22 54420.60 88888.00 2016-08-09 14:24:32.000 222 12542.00 136.28 54420.60 88888.00 2016-08-09 14:24:32.125 222 12542.05 136.30 54420.62 88888.00 2016-08-09 14:24:32.250 222 12542.00 136.22 54420.65 88888.00 2016-08-09 14:24:32.375 222 12541.98 136.25 54420.65 88888.00 2016-08-09 14:24:32.500 222 12541.95 136.25 54420.70 88888.00 2016-08-09 14:24:32.625 222 12541.92 136.28 54420.68 88888.00 2016-08-09 14:24:32.750 222 12541.88 136.25 54420.65 88888.00 2016-08-09 14:24:32.875 222 12541.88 136.22 54420.70 88888.00 2016-08-09 14:24:33.000 222 12541.92 136.25 54420.68 88888.00 2016-08-09 14:24:33.125 222 12541.92 136.25 54420.70 88888.00 2016-08-09 14:24:33.250 222 12541.90 136.20 54420.68 88888.00 2016-08-09 14:24:33.375 222 12541.92 136.20 54420.68 88888.00 2016-08-09 14:24:33.500 222 12541.90 136.22 54420.70 88888.00 2016-08-09 14:24:33.625 222 12541.90 136.22 54420.68 88888.00 2016-08-09 14:24:33.750 222 12541.88 136.22 54420.70 88888.00 2016-08-09 14:24:33.875 222 12541.85 136.28 54420.70 88888.00 2016-08-09 14:24:34.000 222 12541.83 136.25 54420.70 88888.00 2016-08-09 14:24:34.125 222 12541.85 136.28 54420.70 88888.00 2016-08-09 14:24:34.250 222 12541.88 136.22 54420.72 88888.00 2016-08-09 14:24:34.375 222 12541.92 136.25 54420.72 88888.00 2016-08-09 14:24:34.500 222 12541.90 136.20 54420.72 88888.00 2016-08-09 14:24:34.625 222 12541.88 136.15 54420.72 88888.00 2016-08-09 14:24:34.750 222 12541.85 136.15 54420.72 88888.00 2016-08-09 14:24:34.875 222 12541.85 136.15 54420.75 88888.00 2016-08-09 14:24:35.000 222 12541.85 136.12 54420.75 88888.00 2016-08-09 14:24:35.125 222 12541.85 136.12 54420.78 88888.00 2016-08-09 14:24:35.250 222 12541.80 136.12 54420.75 88888.00 2016-08-09 14:24:35.375 222 12541.85 136.10 54420.72 88888.00 2016-08-09 14:24:35.500 222 12541.90 136.07 54420.75 88888.00 2016-08-09 14:24:35.625 222 12541.90 136.07 54420.78 88888.00 2016-08-09 14:24:35.750 222 12541.85 136.10 54420.75 88888.00 2016-08-09 14:24:35.875 222 12541.80 136.05 54420.75 88888.00 2016-08-09 14:24:36.000 222 12541.77 136.05 54420.75 88888.00 2016-08-09 14:24:36.125 222 12541.80 136.03 54420.80 88888.00 2016-08-09 14:24:36.250 222 12541.77 136.03 54420.75 88888.00 2016-08-09 14:24:36.375 222 12541.77 136.05 54420.78 88888.00 2016-08-09 14:24:36.500 222 12541.83 136.05 54420.78 88888.00 2016-08-09 14:24:36.625 222 12541.80 136.05 54420.78 88888.00 2016-08-09 14:24:36.750 222 12541.77 136.03 54420.78 88888.00 2016-08-09 14:24:36.875 222 12541.73 136.00 54420.78 88888.00 2016-08-09 14:24:37.000 222 12541.75 136.00 54420.78 88888.00 2016-08-09 14:24:37.125 222 12541.80 136.00 54420.78 88888.00 2016-08-09 14:24:37.250 222 12541.77 135.97 54420.80 88888.00 2016-08-09 14:24:37.375 222 12541.80 135.97 54420.82 88888.00 2016-08-09 14:24:37.500 222 12541.75 135.97 54420.82 88888.00 2016-08-09 14:24:37.625 222 12541.73 135.95 54420.82 88888.00 2016-08-09 14:24:37.750 222 12541.73 135.93 54420.80 88888.00 2016-08-09 14:24:37.875 222 12541.70 135.93 54420.82 88888.00 2016-08-09 14:24:38.000 222 12541.67 135.95 54420.80 88888.00 2016-08-09 14:24:38.125 222 12541.67 135.93 54420.80 88888.00 2016-08-09 14:24:38.250 222 12541.65 135.90 54420.82 88888.00 2016-08-09 14:24:38.375 222 12541.67 135.93 54420.85 88888.00 2016-08-09 14:24:38.500 222 12541.70 135.90 54420.85 88888.00 2016-08-09 14:24:38.625 222 12541.75 135.88 54420.85 88888.00 2016-08-09 14:24:38.750 222 12541.73 135.90 54420.85 88888.00 2016-08-09 14:24:38.875 222 12541.70 136.03 54420.95 88888.00 2016-08-09 14:24:39.000 222 12541.67 136.05 54420.93 88888.00 2016-08-09 14:24:39.125 222 12541.60 135.75 54420.78 88888.00 2016-08-09 14:24:39.250 222 12541.70 135.82 54420.88 88888.00 2016-08-09 14:24:39.375 222 12541.73 135.90 54420.90 88888.00 2016-08-09 14:24:39.500 222 12541.62 135.90 54420.88 88888.00 2016-08-09 14:24:39.625 222 12541.62 135.90 54420.90 88888.00 2016-08-09 14:24:39.750 222 12541.60 135.88 54420.90 88888.00 2016-08-09 14:24:39.875 222 12541.62 135.85 54420.88 88888.00 2016-08-09 14:24:40.000 222 12541.62 135.85 54420.88 88888.00 2016-08-09 14:24:40.125 222 12541.60 135.82 54420.88 88888.00 2016-08-09 14:24:40.250 222 12541.55 135.82 54420.88 88888.00 2016-08-09 14:24:40.375 222 12541.60 135.85 54420.93 88888.00 2016-08-09 14:24:40.500 222 12541.62 135.85 54420.93 88888.00 2016-08-09 14:24:40.625 222 12541.58 135.88 54420.90 88888.00 2016-08-09 14:24:40.750 222 12541.58 135.93 54420.93 88888.00 2016-08-09 14:24:40.875 222 12541.52 135.93 54420.95 88888.00 2016-08-09 14:24:41.000 222 12541.55 135.90 54420.93 88888.00 2016-08-09 14:24:41.125 222 12541.58 135.93 54420.95 88888.00 2016-08-09 14:24:41.250 222 12541.58 135.90 54420.97 88888.00 2016-08-09 14:24:41.375 222 12541.60 135.90 54420.97 88888.00 2016-08-09 14:24:41.500 222 12541.55 135.90 54420.97 88888.00 2016-08-09 14:24:41.625 222 12541.52 135.90 54420.97 88888.00 2016-08-09 14:24:41.750 222 12541.52 135.90 54420.97 88888.00 2016-08-09 14:24:41.875 222 12541.55 135.93 54420.97 88888.00 2016-08-09 14:24:42.000 222 12541.58 135.93 54420.97 88888.00 2016-08-09 14:24:42.125 222 12541.55 135.95 54420.97 88888.00 2016-08-09 14:24:42.250 222 12541.55 135.93 54421.00 88888.00 2016-08-09 14:24:42.375 222 12541.58 135.88 54420.97 88888.00 2016-08-09 14:24:42.500 222 12541.58 135.93 54420.97 88888.00 2016-08-09 14:24:42.625 222 12541.52 135.95 54420.95 88888.00 2016-08-09 14:24:42.750 222 12541.55 135.95 54420.97 88888.00 2016-08-09 14:24:42.875 222 12541.58 135.97 54421.00 88888.00 2016-08-09 14:24:43.000 222 12541.58 136.00 54420.97 88888.00 2016-08-09 14:24:43.125 222 12541.60 135.97 54421.00 88888.00 2016-08-09 14:24:43.250 222 12541.60 135.97 54421.00 88888.00 2016-08-09 14:24:43.375 222 12541.65 136.00 54421.00 88888.00 2016-08-09 14:24:43.500 222 12541.60 136.00 54421.03 88888.00 2016-08-09 14:24:43.625 222 12541.55 136.03 54421.03 88888.00 2016-08-09 14:24:43.750 222 12541.58 136.03 54421.03 88888.00 2016-08-09 14:24:43.875 222 12541.60 136.03 54421.03 88888.00 2016-08-09 14:24:44.000 222 12541.60 136.05 54421.03 88888.00 2016-08-09 14:24:44.125 222 12541.60 136.05 54421.03 88888.00 2016-08-09 14:24:44.250 222 12541.52 136.03 54421.03 88888.00 2016-08-09 14:24:44.375 222 12541.55 136.03 54421.05 88888.00 2016-08-09 14:24:44.500 222 12541.62 136.05 54421.05 88888.00 2016-08-09 14:24:44.625 222 12541.65 136.10 54421.05 88888.00 2016-08-09 14:24:44.750 222 12541.58 136.10 54421.05 88888.00 2016-08-09 14:24:44.875 222 12541.52 136.12 54421.07 88888.00 2016-08-09 14:24:45.000 222 12541.52 136.12 54421.05 88888.00 2016-08-09 14:24:45.125 222 12541.58 136.15 54421.05 88888.00 2016-08-09 14:24:45.250 222 12541.55 136.12 54421.05 88888.00 2016-08-09 14:24:45.375 222 12541.60 136.15 54421.05 88888.00 2016-08-09 14:24:45.500 222 12541.62 136.18 54421.05 88888.00 2016-08-09 14:24:45.625 222 12541.62 136.20 54421.07 88888.00 2016-08-09 14:24:45.750 222 12541.62 136.25 54421.07 88888.00 2016-08-09 14:24:45.875 222 12541.60 136.25 54421.07 88888.00 2016-08-09 14:24:46.000 222 12541.65 136.25 54421.10 88888.00 2016-08-09 14:24:46.125 222 12541.62 136.28 54421.10 88888.00 2016-08-09 14:24:46.250 222 12541.58 136.28 54421.10 88888.00 2016-08-09 14:24:46.375 222 12541.62 136.28 54421.07 88888.00 2016-08-09 14:24:46.500 222 12541.62 136.28 54421.07 88888.00 2016-08-09 14:24:46.625 222 12541.67 136.30 54421.07 88888.00 2016-08-09 14:24:46.750 222 12541.70 136.32 54421.07 88888.00 2016-08-09 14:24:46.875 222 12541.65 136.32 54421.07 88888.00 2016-08-09 14:24:47.000 222 12541.62 136.30 54421.07 88888.00 2016-08-09 14:24:47.125 222 12541.65 136.32 54421.12 88888.00 2016-08-09 14:24:47.250 222 12541.65 136.38 54421.12 88888.00 2016-08-09 14:24:47.375 222 12541.73 136.38 54421.10 88888.00 2016-08-09 14:24:47.500 222 12541.67 136.38 54421.10 88888.00 2016-08-09 14:24:47.625 222 12541.65 136.35 54421.10 88888.00 2016-08-09 14:24:47.750 222 12541.67 136.35 54421.10 88888.00 2016-08-09 14:24:47.875 222 12541.67 136.35 54421.10 88888.00 2016-08-09 14:24:48.000 222 12541.67 136.35 54421.12 88888.00 2016-08-09 14:24:48.125 222 12541.75 136.40 54421.12 88888.00 2016-08-09 14:24:48.250 222 12541.73 136.43 54421.12 88888.00 2016-08-09 14:24:48.375 222 12541.75 136.40 54421.12 88888.00 2016-08-09 14:24:48.500 222 12541.75 136.40 54421.12 88888.00 2016-08-09 14:24:48.625 222 12541.75 136.43 54421.12 88888.00 2016-08-09 14:24:48.750 222 12541.77 136.40 54421.12 88888.00 2016-08-09 14:24:48.875 222 12541.75 136.43 54421.12 88888.00 2016-08-09 14:24:49.000 222 12541.73 136.43 54421.15 88888.00 2016-08-09 14:24:49.125 222 12541.67 136.45 54421.15 88888.00 2016-08-09 14:24:49.250 222 12541.70 136.40 54421.18 88888.00 2016-08-09 14:24:49.375 222 12541.83 136.43 54421.18 88888.00 2016-08-09 14:24:49.500 222 12541.85 136.43 54421.15 88888.00 2016-08-09 14:24:49.625 222 12541.75 136.43 54421.18 88888.00 2016-08-09 14:24:49.750 222 12541.80 136.43 54421.18 88888.00 2016-08-09 14:24:49.875 222 12541.88 136.40 54421.20 88888.00 2016-08-09 14:24:50.000 222 12541.85 136.40 54421.18 88888.00 2016-08-09 14:24:50.125 222 12541.88 136.40 54421.22 88888.00 2016-08-09 14:24:50.250 222 12541.83 136.38 54421.22 88888.00 2016-08-09 14:24:50.375 222 12541.85 136.38 54421.18 88888.00 2016-08-09 14:24:50.500 222 12541.85 136.40 54421.20 88888.00 2016-08-09 14:24:50.625 222 12541.88 136.38 54421.22 88888.00 2016-08-09 14:24:50.750 222 12541.85 136.35 54421.20 88888.00 2016-08-09 14:24:50.875 222 12541.90 136.35 54421.20 88888.00 2016-08-09 14:24:51.000 222 12541.98 136.32 54421.22 88888.00 2016-08-09 14:24:51.125 222 12541.92 136.35 54421.22 88888.00 2016-08-09 14:24:51.250 222 12541.90 136.32 54421.22 88888.00 2016-08-09 14:24:51.375 222 12541.98 136.32 54421.22 88888.00 2016-08-09 14:24:51.500 222 12541.98 136.30 54421.22 88888.00 2016-08-09 14:24:51.625 222 12541.92 136.32 54421.25 88888.00 2016-08-09 14:24:51.750 222 12541.92 136.35 54421.28 88888.00 2016-08-09 14:24:51.875 222 12541.92 136.30 54421.25 88888.00 2016-08-09 14:24:52.000 222 12541.92 136.30 54421.25 88888.00 2016-08-09 14:24:52.125 222 12541.92 136.30 54421.28 88888.00 2016-08-09 14:24:52.250 222 12541.98 136.25 54421.30 88888.00 2016-08-09 14:24:52.375 222 12542.08 136.25 54421.32 88888.00 2016-08-09 14:24:52.500 222 12542.02 136.25 54421.28 88888.00 2016-08-09 14:24:52.625 222 12541.98 136.25 54421.28 88888.00 2016-08-09 14:24:52.750 222 12541.98 136.25 54421.32 88888.00 2016-08-09 14:24:52.875 222 12541.98 136.25 54421.35 88888.00 2016-08-09 14:24:53.000 222 12542.02 136.28 54421.32 88888.00 2016-08-09 14:24:53.125 222 12542.02 136.25 54421.35 88888.00 2016-08-09 14:24:53.250 222 12541.98 136.25 54421.35 88888.00 2016-08-09 14:24:53.375 222 12542.02 136.28 54421.35 88888.00 2016-08-09 14:24:53.500 222 12542.02 136.28 54421.35 88888.00 2016-08-09 14:24:53.625 222 12542.02 136.28 54421.35 88888.00 2016-08-09 14:24:53.750 222 12542.02 136.28 54421.38 88888.00 2016-08-09 14:24:53.875 222 12542.02 136.28 54421.35 88888.00 2016-08-09 14:24:54.000 222 12542.02 136.30 54421.38 88888.00 2016-08-09 14:24:54.125 222 12542.02 136.30 54421.40 88888.00 2016-08-09 14:24:54.250 222 12542.02 136.25 54421.43 88888.00 2016-08-09 14:24:54.375 222 12542.00 136.22 54421.43 88888.00 2016-08-09 14:24:54.500 222 12541.98 136.20 54421.40 88888.00 2016-08-09 14:24:54.625 222 12541.95 136.22 54421.43 88888.00 2016-08-09 14:24:54.750 222 12541.95 136.25 54421.43 88888.00 2016-08-09 14:24:54.875 222 12541.98 136.28 54421.45 88888.00 2016-08-09 14:24:55.000 222 12541.98 136.25 54421.43 88888.00 2016-08-09 14:24:55.125 222 12541.92 136.25 54421.45 88888.00 2016-08-09 14:24:55.250 222 12541.90 136.22 54421.50 88888.00 2016-08-09 14:24:55.375 222 12541.92 136.25 54421.45 88888.00 2016-08-09 14:24:55.500 222 12541.95 136.25 54421.47 88888.00 2016-08-09 14:24:55.625 222 12541.90 136.25 54421.45 88888.00 2016-08-09 14:24:55.750 222 12541.88 136.28 54421.47 88888.00 2016-08-09 14:24:55.875 222 12541.92 136.28 54421.47 88888.00 2016-08-09 14:24:56.000 222 12541.90 136.25 54421.47 88888.00 2016-08-09 14:24:56.125 222 12541.90 136.22 54421.50 88888.00 2016-08-09 14:24:56.250 222 12541.80 136.20 54421.50 88888.00 2016-08-09 14:24:56.375 222 12541.80 136.20 54421.50 88888.00 2016-08-09 14:24:56.500 222 12541.73 136.20 54421.53 88888.00 2016-08-09 14:24:56.625 222 12541.73 136.22 54421.53 88888.00 2016-08-09 14:24:56.750 222 12541.83 136.25 54421.53 88888.00 2016-08-09 14:24:56.875 222 12541.80 136.22 54421.55 88888.00 2016-08-09 14:24:57.000 222 12541.75 136.20 54421.53 88888.00 2016-08-09 14:24:57.125 222 12541.75 136.18 54421.53 88888.00 2016-08-09 14:24:57.250 222 12541.73 136.18 54421.57 88888.00 2016-08-09 14:24:57.375 222 12541.73 136.18 54421.55 88888.00 2016-08-09 14:24:57.500 222 12541.75 136.20 54421.57 88888.00 2016-08-09 14:24:57.625 222 12541.75 136.18 54421.57 88888.00 2016-08-09 14:24:57.750 222 12541.70 136.18 54421.57 88888.00 2016-08-09 14:24:57.875 222 12541.70 136.18 54421.60 88888.00 2016-08-09 14:24:58.000 222 12541.70 136.18 54421.60 88888.00 2016-08-09 14:24:58.125 222 12541.65 136.18 54421.60 88888.00 2016-08-09 14:24:58.250 222 12541.55 136.15 54421.62 88888.00 2016-08-09 14:24:58.375 222 12541.60 136.12 54421.62 88888.00 2016-08-09 14:24:58.500 222 12541.65 136.12 54421.62 88888.00 2016-08-09 14:24:58.625 222 12541.60 136.10 54421.62 88888.00 2016-08-09 14:24:58.750 222 12541.52 136.10 54421.62 88888.00 2016-08-09 14:24:58.875 222 12541.55 136.10 54421.65 88888.00 2016-08-09 14:24:59.000 222 12541.55 136.15 54421.65 88888.00 2016-08-09 14:24:59.125 222 12541.55 136.15 54421.68 88888.00 2016-08-09 14:24:59.250 222 12541.52 136.12 54421.70 88888.00 2016-08-09 14:24:59.375 222 12541.52 136.12 54421.68 88888.00 2016-08-09 14:24:59.500 222 12541.52 136.10 54421.70 88888.00 2016-08-09 14:24:59.625 222 12541.50 136.12 54421.70 88888.00 2016-08-09 14:24:59.750 222 12541.52 136.12 54421.70 88888.00 2016-08-09 14:24:59.875 222 12541.52 136.12 54421.70 88888.00 2016-08-09 14:25:00.000 222 12541.52 136.10 54421.70 88888.00 2016-08-09 14:25:00.125 222 12541.48 136.07 54421.72 88888.00 2016-08-09 14:25:00.250 222 12541.42 136.07 54421.75 88888.00 2016-08-09 14:25:00.375 222 12541.45 136.07 54421.75 88888.00 2016-08-09 14:25:00.500 222 12541.50 136.10 54421.78 88888.00 2016-08-09 14:25:00.625 222 12541.45 136.07 54421.80 88888.00 2016-08-09 14:25:00.750 222 12541.40 136.05 54421.78 88888.00 2016-08-09 14:25:00.875 222 12541.42 136.05 54421.75 88888.00 2016-08-09 14:25:01.000 222 12541.48 136.03 54421.80 88888.00 2016-08-09 14:25:01.125 222 12541.48 136.03 54421.82 88888.00 2016-08-09 14:25:01.250 222 12541.42 136.00 54421.82 88888.00 2016-08-09 14:25:01.375 222 12541.48 136.00 54421.82 88888.00 2016-08-09 14:25:01.500 222 12541.45 136.00 54421.82 88888.00 2016-08-09 14:25:01.625 222 12541.48 136.05 54421.85 88888.00 2016-08-09 14:25:01.750 222 12541.48 136.05 54421.85 88888.00 2016-08-09 14:25:01.875 222 12541.45 136.07 54421.82 88888.00 2016-08-09 14:25:02.000 222 12541.45 136.05 54421.82 88888.00 2016-08-09 14:25:02.125 222 12541.42 136.07 54421.85 88888.00 2016-08-09 14:25:02.250 222 12541.38 136.07 54421.88 88888.00 2016-08-09 14:25:02.375 222 12541.48 136.10 54421.90 88888.00 2016-08-09 14:25:02.500 222 12541.45 136.12 54421.88 88888.00 2016-08-09 14:25:02.625 222 12541.42 136.12 54421.88 88888.00 2016-08-09 14:25:02.750 222 12541.40 136.12 54421.85 88888.00 2016-08-09 14:25:02.875 222 12541.45 136.15 54421.88 88888.00 2016-08-09 14:25:03.000 222 12541.50 136.15 54421.90 88888.00 2016-08-09 14:25:03.125 222 12541.48 136.12 54421.90 88888.00 2016-08-09 14:25:03.250 222 12541.48 136.12 54421.93 88888.00 2016-08-09 14:25:03.375 222 12541.48 136.18 54421.93 88888.00 2016-08-09 14:25:03.500 222 12541.48 136.18 54421.93 88888.00 2016-08-09 14:25:03.625 222 12541.45 136.18 54421.95 88888.00 2016-08-09 14:25:03.750 222 12541.48 136.20 54421.95 88888.00 2016-08-09 14:25:03.875 222 12541.48 136.18 54421.95 88888.00 2016-08-09 14:25:04.000 222 12541.48 136.20 54421.95 88888.00 2016-08-09 14:25:04.125 222 12541.45 136.22 54421.95 88888.00 2016-08-09 14:25:04.250 222 12541.40 136.22 54421.97 88888.00 2016-08-09 14:25:04.375 222 12541.45 136.25 54421.95 88888.00 2016-08-09 14:25:04.500 222 12541.50 136.28 54421.97 88888.00 2016-08-09 14:25:04.625 222 12541.52 136.25 54421.97 88888.00 2016-08-09 14:25:04.750 222 12541.48 136.25 54422.00 88888.00 2016-08-09 14:25:04.875 222 12541.45 136.28 54422.00 88888.00 2016-08-09 14:25:05.000 222 12541.45 136.30 54422.00 88888.00 2016-08-09 14:25:05.125 222 12541.45 136.28 54422.00 88888.00 2016-08-09 14:25:05.250 222 12541.45 136.28 54422.00 88888.00 2016-08-09 14:25:05.375 222 12541.48 136.32 54422.03 88888.00 2016-08-09 14:25:05.500 222 12541.45 136.32 54422.05 88888.00 2016-08-09 14:25:05.625 222 12541.48 136.35 54422.07 88888.00 2016-08-09 14:25:05.750 222 12541.48 136.35 54422.05 88888.00 2016-08-09 14:25:05.875 222 12541.48 136.32 54422.03 88888.00 2016-08-09 14:25:06.000 222 12541.42 136.30 54422.05 88888.00 2016-08-09 14:25:06.125 222 12541.33 136.35 54422.07 88888.00 2016-08-09 14:25:06.250 222 12541.30 136.35 54422.05 88888.00 2016-08-09 14:25:06.375 222 12541.35 136.35 54422.07 88888.00 2016-08-09 14:25:06.500 222 12541.38 136.35 54422.07 88888.00 2016-08-09 14:25:06.625 222 12541.35 136.35 54422.10 88888.00 2016-08-09 14:25:06.750 222 12541.30 136.35 54422.10 88888.00 2016-08-09 14:25:06.875 222 12541.27 136.32 54422.12 88888.00 2016-08-09 14:25:07.000 222 12541.30 136.35 54422.10 88888.00 2016-08-09 14:25:07.125 222 12541.30 136.32 54422.10 88888.00 2016-08-09 14:25:07.250 222 12541.25 136.30 54422.10 88888.00 2016-08-09 14:25:07.375 222 12541.30 136.30 54422.12 88888.00 2016-08-09 14:25:07.500 222 12541.33 136.32 54422.15 88888.00 2016-08-09 14:25:07.625 222 12541.30 136.30 54422.18 88888.00 2016-08-09 14:25:07.750 222 12541.23 136.30 54422.18 88888.00 2016-08-09 14:25:07.875 222 12541.20 136.30 54422.15 88888.00 2016-08-09 14:25:08.000 222 12541.25 136.30 54422.15 88888.00 2016-08-09 14:25:08.125 222 12541.25 136.28 54422.18 88888.00 2016-08-09 14:25:08.250 222 12541.25 136.25 54422.18 88888.00 2016-08-09 14:25:08.375 222 12541.38 136.28 54422.18 88888.00 2016-08-09 14:25:08.500 222 12541.33 136.25 54422.20 88888.00 2016-08-09 14:25:08.625 222 12541.27 136.22 54422.22 88888.00 2016-08-09 14:25:08.750 222 12541.25 136.20 54422.20 88888.00 2016-08-09 14:25:08.875 222 12541.25 136.18 54422.18 88888.00 2016-08-09 14:25:09.000 222 12541.35 136.18 54422.18 88888.00 2016-08-09 14:25:09.125 222 12541.25 136.18 54422.20 88888.00 2016-08-09 14:25:09.250 222 12541.23 136.15 54422.20 88888.00 2016-08-09 14:25:09.375 222 12541.27 136.18 54422.20 88888.00 2016-08-09 14:25:09.500 222 12541.27 136.15 54422.22 88888.00 2016-08-09 14:25:09.625 222 12541.25 136.12 54422.22 88888.00 2016-08-09 14:25:09.750 222 12541.33 136.10 54422.22 88888.00 2016-08-09 14:25:09.875 222 12541.33 136.10 54422.25 88888.00 2016-08-09 14:25:10.000 222 12541.30 136.12 54422.22 88888.00 2016-08-09 14:25:10.125 222 12541.30 136.10 54422.22 88888.00 2016-08-09 14:25:10.250 222 12541.27 136.07 54422.22 88888.00 2016-08-09 14:25:10.375 222 12541.33 136.05 54422.25 88888.00 2016-08-09 14:25:10.500 222 12541.38 136.05 54422.25 88888.00 2016-08-09 14:25:10.625 222 12541.38 136.05 54422.25 88888.00 2016-08-09 14:25:10.750 222 12541.42 136.03 54422.28 88888.00 2016-08-09 14:25:10.875 222 12541.40 136.05 54422.28 88888.00 2016-08-09 14:25:11.000 222 12541.35 136.03 54422.25 88888.00 2016-08-09 14:25:11.125 222 12541.38 136.03 54422.25 88888.00 2016-08-09 14:25:11.250 222 12541.27 136.00 54422.25 88888.00 2016-08-09 14:25:11.375 222 12541.30 135.97 54422.25 88888.00 2016-08-09 14:25:11.500 222 12541.25 136.00 54422.28 88888.00 2016-08-09 14:25:11.625 222 12541.30 136.00 54422.30 88888.00 2016-08-09 14:25:11.750 222 12541.38 136.00 54422.30 88888.00 2016-08-09 14:25:11.875 222 12541.38 135.95 54422.30 88888.00 2016-08-09 14:25:12.000 222 12541.42 135.93 54422.28 88888.00 2016-08-09 14:25:12.125 222 12541.38 135.93 54422.30 88888.00 2016-08-09 14:25:12.250 222 12541.25 135.93 54422.32 88888.00 2016-08-09 14:25:12.375 222 12541.30 135.90 54422.32 88888.00 2016-08-09 14:25:12.500 222 12541.30 135.88 54422.32 88888.00 2016-08-09 14:25:12.625 222 12541.27 136.00 54422.45 88888.00 2016-08-09 14:25:12.750 222 12541.35 136.03 54422.43 88888.00 2016-08-09 14:25:12.875 222 12541.35 135.85 54422.32 88888.00 2016-08-09 14:25:13.000 222 12541.27 135.75 54422.30 88888.00 2016-08-09 14:25:13.125 222 12541.27 135.82 54422.35 88888.00 2016-08-09 14:25:13.250 222 12541.27 135.85 54422.35 88888.00 2016-08-09 14:25:13.375 222 12541.30 135.85 54422.38 88888.00 2016-08-09 14:25:13.500 222 12541.25 135.78 54422.35 88888.00 2016-08-09 14:25:13.625 222 12541.23 135.75 54422.38 88888.00 2016-08-09 14:25:13.750 222 12541.23 135.72 54422.35 88888.00 2016-08-09 14:25:13.875 222 12541.25 135.70 54422.38 88888.00 2016-08-09 14:25:14.000 222 12541.25 135.68 54422.35 88888.00 2016-08-09 14:25:14.125 222 12541.25 135.68 54422.38 88888.00 2016-08-09 14:25:14.250 222 12541.27 135.60 54422.40 88888.00 2016-08-09 14:25:14.375 222 12541.27 135.62 54422.40 88888.00 2016-08-09 14:25:14.500 222 12541.15 135.57 54422.40 88888.00 2016-08-09 14:25:14.625 222 12541.12 135.55 54422.40 88888.00 2016-08-09 14:25:14.750 222 12541.17 135.57 54422.43 88888.00 2016-08-09 14:25:14.875 222 12541.17 135.55 54422.43 88888.00 2016-08-09 14:25:15.000 222 12541.15 135.47 54422.40 88888.00 2016-08-09 14:25:15.125 222 12541.12 135.47 54422.43 88888.00 2016-08-09 14:25:15.250 222 12541.15 135.45 54422.43 88888.00 2016-08-09 14:25:15.375 222 12541.25 135.47 54422.43 88888.00 2016-08-09 14:25:15.500 222 12541.27 135.43 54422.43 88888.00 2016-08-09 14:25:15.625 222 12541.20 135.38 54422.40 88888.00 2016-08-09 14:25:15.750 222 12541.20 135.35 54422.43 88888.00 2016-08-09 14:25:15.875 222 12541.23 135.35 54422.43 88888.00 2016-08-09 14:25:16.000 222 12541.27 135.32 54422.45 88888.00 2016-08-09 14:25:16.125 222 12541.30 135.30 54422.43 88888.00 2016-08-09 14:25:16.250 222 12541.27 135.28 54422.43 88888.00 2016-08-09 14:25:16.375 222 12541.27 135.28 54422.45 88888.00 2016-08-09 14:25:16.500 222 12541.25 135.28 54422.45 88888.00 2016-08-09 14:25:16.625 222 12541.23 135.25 54422.40 88888.00 2016-08-09 14:25:16.750 222 12541.20 135.20 54422.43 88888.00 2016-08-09 14:25:16.875 222 12541.20 135.18 54422.43 88888.00 2016-08-09 14:25:17.000 222 12541.27 135.18 54422.43 88888.00 2016-08-09 14:25:17.125 222 12541.27 135.15 54422.43 88888.00 2016-08-09 14:25:17.250 222 12541.25 135.12 54422.43 88888.00 2016-08-09 14:25:17.375 222 12541.27 135.12 54422.43 88888.00 2016-08-09 14:25:17.500 222 12541.27 135.10 54422.45 88888.00 2016-08-09 14:25:17.625 222 12541.30 135.07 54422.45 88888.00 2016-08-09 14:25:17.750 222 12541.35 135.05 54422.45 88888.00 2016-08-09 14:25:17.875 222 12541.38 135.03 54422.45 88888.00 2016-08-09 14:25:18.000 222 12541.38 135.03 54422.45 88888.00 2016-08-09 14:25:18.125 222 12541.33 135.03 54422.47 88888.00 2016-08-09 14:25:18.250 222 12541.23 135.00 54422.47 88888.00 2016-08-09 14:25:18.375 222 12541.27 134.97 54422.47 88888.00 2016-08-09 14:25:18.500 222 12541.33 134.95 54422.47 88888.00 2016-08-09 14:25:18.625 222 12541.33 134.93 54422.47 88888.00 2016-08-09 14:25:18.750 222 12541.40 134.93 54422.47 88888.00 2016-08-09 14:25:18.875 222 12541.40 134.88 54422.43 88888.00 2016-08-09 14:25:19.000 222 12541.30 134.82 54422.43 88888.00 2016-08-09 14:25:19.125 222 12541.25 134.82 54422.45 88888.00 2016-08-09 14:25:19.250 222 12541.23 134.82 54422.45 88888.00 2016-08-09 14:25:19.375 222 12541.35 134.80 54422.47 88888.00 2016-08-09 14:25:19.500 222 12541.35 134.78 54422.45 88888.00 2016-08-09 14:25:19.625 222 12541.27 134.75 54422.45 88888.00 2016-08-09 14:25:19.750 222 12541.25 134.75 54422.45 88888.00 2016-08-09 14:25:19.875 222 12541.25 134.72 54422.45 88888.00 2016-08-09 14:25:20.000 222 12541.27 134.68 54422.45 88888.00 2016-08-09 14:25:20.125 222 12541.27 134.65 54422.45 88888.00 2016-08-09 14:25:20.250 222 12541.27 134.62 54422.45 88888.00 2016-08-09 14:25:20.375 222 12541.30 134.62 54422.45 88888.00 2016-08-09 14:25:20.500 222 12541.33 134.60 54422.47 88888.00 2016-08-09 14:25:20.625 222 12541.35 134.60 54422.47 88888.00 2016-08-09 14:25:20.750 222 12541.35 134.60 54422.47 88888.00 2016-08-09 14:25:20.875 222 12541.30 134.55 54422.45 88888.00 2016-08-09 14:25:21.000 222 12541.30 134.53 54422.47 88888.00 2016-08-09 14:25:21.125 222 12541.33 134.53 54422.47 88888.00 2016-08-09 14:25:21.250 222 12541.25 134.50 54422.50 88888.00 2016-08-09 14:25:21.375 222 12541.25 134.50 54422.50 88888.00 2016-08-09 14:25:21.500 222 12541.30 134.45 54422.50 88888.00 2016-08-09 14:25:21.625 222 12541.33 134.43 54422.50 88888.00 2016-08-09 14:25:21.750 222 12541.30 134.40 54422.50 88888.00 2016-08-09 14:25:21.875 222 12541.30 134.38 54422.53 88888.00 2016-08-09 14:25:22.000 222 12541.33 134.38 54422.50 88888.00 2016-08-09 14:25:22.125 222 12541.38 134.35 54422.55 88888.00 2016-08-09 14:25:22.250 222 12541.38 134.32 54422.55 88888.00 2016-08-09 14:25:22.375 222 12541.35 134.32 54422.55 88888.00 2016-08-09 14:25:22.500 222 12541.30 134.30 54422.55 88888.00 2016-08-09 14:25:22.625 222 12541.27 134.30 54422.53 88888.00 2016-08-09 14:25:22.750 222 12541.30 134.25 54422.53 88888.00 2016-08-09 14:25:22.875 222 12541.33 134.22 54422.53 88888.00 2016-08-09 14:25:23.000 222 12541.38 134.18 54422.50 88888.00 2016-08-09 14:25:23.125 222 12541.38 134.20 54422.55 88888.00 2016-08-09 14:25:23.250 222 12541.33 134.22 54422.55 88888.00 2016-08-09 14:25:23.375 222 12541.42 134.20 54422.57 88888.00 2016-08-09 14:25:23.500 222 12541.33 134.15 54422.55 88888.00 2016-08-09 14:25:23.625 222 12541.30 134.12 54422.55 88888.00 2016-08-09 14:25:23.750 222 12541.30 134.12 54422.55 88888.00 2016-08-09 14:25:23.875 222 12541.33 134.10 54422.55 88888.00 2016-08-09 14:25:24.000 222 12541.33 134.07 54422.55 88888.00 2016-08-09 14:25:24.125 222 12541.33 134.05 54422.57 88888.00 2016-08-09 14:25:24.250 222 12541.30 134.03 54422.57 88888.00 2016-08-09 14:25:24.375 222 12541.30 134.00 54422.55 88888.00 2016-08-09 14:25:24.500 222 12541.27 134.00 54422.55 88888.00 2016-08-09 14:25:24.625 222 12541.35 134.00 54422.60 88888.00 2016-08-09 14:25:24.750 222 12541.35 134.00 54422.60 88888.00 2016-08-09 14:25:24.875 222 12541.27 133.97 54422.60 88888.00 2016-08-09 14:25:25.000 222 12541.25 133.95 54422.60 88888.00 2016-08-09 14:25:25.125 222 12541.27 133.95 54422.60 88888.00 2016-08-09 14:25:25.250 222 12541.27 133.93 54422.60 88888.00 2016-08-09 14:25:25.375 222 12541.33 133.95 54422.60 88888.00 2016-08-09 14:25:25.500 222 12541.30 133.97 54422.60 88888.00 2016-08-09 14:25:25.625 222 12541.30 133.95 54422.62 88888.00 2016-08-09 14:25:25.750 222 12541.33 133.95 54422.62 88888.00 2016-08-09 14:25:25.875 222 12541.38 133.88 54422.60 88888.00 2016-08-09 14:25:26.000 222 12541.45 133.88 54422.60 88888.00 2016-08-09 14:25:26.125 222 12541.45 133.88 54422.60 88888.00 2016-08-09 14:25:26.250 222 12541.38 133.85 54422.65 88888.00 2016-08-09 14:25:26.375 222 12541.35 133.85 54422.68 88888.00 2016-08-09 14:25:26.500 222 12541.30 133.80 54422.65 88888.00 2016-08-09 14:25:26.625 222 12541.35 133.80 54422.68 88888.00 2016-08-09 14:25:26.750 222 12541.35 133.82 54422.68 88888.00 2016-08-09 14:25:26.875 222 12541.38 133.82 54422.62 88888.00 2016-08-09 14:25:27.000 222 12541.38 133.80 54422.62 88888.00 2016-08-09 14:25:27.125 222 12541.38 133.78 54422.65 88888.00 2016-08-09 14:25:27.250 222 12541.33 133.78 54422.62 88888.00 2016-08-09 14:25:27.375 222 12541.35 133.75 54422.65 88888.00 2016-08-09 14:25:27.500 222 12541.40 133.78 54422.68 88888.00 2016-08-09 14:25:27.625 222 12541.35 133.78 54422.68 88888.00 2016-08-09 14:25:27.750 222 12541.35 133.78 54422.65 88888.00 2016-08-09 14:25:27.875 222 12541.35 133.78 54422.65 88888.00 2016-08-09 14:25:28.000 222 12541.33 133.78 54422.65 88888.00 2016-08-09 14:25:28.125 222 12541.30 133.72 54422.65 88888.00 2016-08-09 14:25:28.250 222 12541.25 133.70 54422.68 88888.00 2016-08-09 14:25:28.375 222 12541.25 133.70 54422.68 88888.00 2016-08-09 14:25:28.500 222 12541.33 133.72 54422.68 88888.00 2016-08-09 14:25:28.625 222 12541.27 133.75 54422.68 88888.00 2016-08-09 14:25:28.750 222 12541.23 133.72 54422.70 88888.00 2016-08-09 14:25:28.875 222 12541.23 133.70 54422.70 88888.00 2016-08-09 14:25:29.000 222 12541.25 133.70 54422.68 88888.00 2016-08-09 14:25:29.125 222 12541.20 133.72 54422.70 88888.00 2016-08-09 14:25:29.250 222 12541.15 133.68 54422.70 88888.00 2016-08-09 14:25:29.375 222 12541.15 133.68 54422.72 88888.00 2016-08-09 14:25:29.500 222 12541.20 133.72 54422.75 88888.00 2016-08-09 14:25:29.625 222 12541.20 133.75 54422.78 88888.00 2016-08-09 14:25:29.750 222 12541.15 133.72 54422.75 88888.00 2016-08-09 14:25:29.875 222 12541.10 133.68 54422.72 88888.00 2016-08-09 14:25:30.000 222 12541.10 133.68 54422.72 88888.00 2016-08-09 14:25:30.125 222 12541.08 133.68 54422.75 88888.00 2016-08-09 14:25:30.250 222 12540.98 133.68 54422.75 88888.00 2016-08-09 14:25:30.375 222 12541.05 133.68 54422.78 88888.00 2016-08-09 14:25:30.500 222 12541.08 133.70 54422.78 88888.00 2016-08-09 14:25:30.625 222 12541.08 133.68 54422.80 88888.00 2016-08-09 14:25:30.750 222 12541.08 133.68 54422.78 88888.00 2016-08-09 14:25:30.875 222 12541.08 133.70 54422.80 88888.00 2016-08-09 14:25:31.000 222 12541.00 133.72 54422.82 88888.00 2016-08-09 14:25:31.125 222 12540.98 133.75 54422.82 88888.00 2016-08-09 14:25:31.250 222 12540.90 133.70 54422.80 88888.00 2016-08-09 14:25:31.375 222 12540.95 133.72 54422.80 88888.00 2016-08-09 14:25:31.500 222 12540.98 133.70 54422.82 88888.00 2016-08-09 14:25:31.625 222 12540.98 133.72 54422.85 88888.00 2016-08-09 14:25:31.750 222 12540.98 133.75 54422.88 88888.00 2016-08-09 14:25:31.875 222 12540.95 133.72 54422.82 88888.00 2016-08-09 14:25:32.000 222 12540.95 133.75 54422.80 88888.00 2016-08-09 14:25:32.125 222 12540.98 133.75 54422.80 88888.00 2016-08-09 14:25:32.250 222 12540.95 133.68 54422.82 88888.00 2016-08-09 14:25:32.375 222 12540.95 133.70 54422.82 88888.00 2016-08-09 14:25:32.500 222 12540.98 133.72 54422.82 88888.00 2016-08-09 14:25:32.625 222 12540.98 133.70 54422.80 88888.00 2016-08-09 14:25:32.750 222 12540.92 133.70 54422.82 88888.00 2016-08-09 14:25:32.875 222 12540.83 133.68 54422.85 88888.00 2016-08-09 14:25:33.000 222 12540.80 133.68 54422.80 88888.00 2016-08-09 14:25:33.125 222 12540.77 133.68 54422.82 88888.00 2016-08-09 14:25:33.250 222 12540.75 133.68 54422.85 88888.00 2016-08-09 14:25:33.375 222 12540.73 133.70 54422.85 88888.00 2016-08-09 14:25:33.500 222 12540.73 133.68 54422.85 88888.00 2016-08-09 14:25:33.625 222 12540.67 133.62 54422.88 88888.00 2016-08-09 14:25:33.750 222 12540.73 133.65 54422.85 88888.00 2016-08-09 14:25:33.875 222 12540.73 133.65 54422.85 88888.00 2016-08-09 14:25:34.000 222 12540.65 133.60 54422.85 88888.00 2016-08-09 14:25:34.125 222 12540.60 133.57 54422.88 88888.00 2016-08-09 14:25:34.250 222 12540.52 133.57 54422.90 88888.00 2016-08-09 14:25:34.375 222 12540.55 133.60 54422.90 88888.00 2016-08-09 14:25:34.500 222 12540.52 133.57 54422.90 88888.00 2016-08-09 14:25:34.625 222 12540.58 133.57 54422.88 88888.00 2016-08-09 14:25:34.750 222 12540.65 133.57 54422.88 88888.00 2016-08-09 14:25:34.875 222 12540.65 133.57 54422.88 88888.00 2016-08-09 14:25:35.000 222 12540.62 133.55 54422.90 88888.00 2016-08-09 14:25:35.125 222 12540.55 133.53 54422.93 88888.00 2016-08-09 14:25:35.250 222 12540.50 133.50 54422.93 88888.00 2016-08-09 14:25:35.375 222 12540.55 133.50 54422.90 88888.00 2016-08-09 14:25:35.500 222 12540.58 133.50 54422.88 88888.00 2016-08-09 14:25:35.625 222 12540.52 133.45 54422.85 88888.00 2016-08-09 14:25:35.750 222 12540.52 133.40 54422.85 88888.00 2016-08-09 14:25:35.875 222 12540.58 133.40 54422.88 88888.00 2016-08-09 14:25:36.000 222 12540.60 133.40 54422.90 88888.00 2016-08-09 14:25:36.125 222 12540.52 133.40 54422.90 88888.00 2016-08-09 14:25:36.250 222 12540.42 133.38 54422.88 88888.00 2016-08-09 14:25:36.375 222 12540.42 133.38 54422.88 88888.00 2016-08-09 14:25:36.500 222 12540.45 133.38 54422.88 88888.00 2016-08-09 14:25:36.625 222 12540.48 133.32 54422.88 88888.00 2016-08-09 14:25:36.750 222 12540.45 133.32 54422.88 88888.00 2016-08-09 14:25:36.875 222 12540.40 133.35 54422.90 88888.00 2016-08-09 14:25:37.000 222 12540.38 133.28 54422.88 88888.00 2016-08-09 14:25:37.125 222 12540.38 133.25 54422.88 88888.00 2016-08-09 14:25:37.250 222 12540.38 133.25 54422.88 88888.00 2016-08-09 14:25:37.375 222 12540.42 133.28 54422.88 88888.00 2016-08-09 14:25:37.500 222 12540.38 133.25 54422.90 88888.00 2016-08-09 14:25:37.625 222 12540.35 133.25 54422.88 88888.00 2016-08-09 14:25:37.750 222 12540.38 133.25 54422.88 88888.00 2016-08-09 14:25:37.875 222 12540.38 133.25 54422.90 88888.00 2016-08-09 14:25:38.000 222 12540.40 133.25 54422.90 88888.00 2016-08-09 14:25:38.125 222 12540.40 133.22 54422.90 88888.00 2016-08-09 14:25:38.250 222 12540.40 133.18 54422.93 88888.00 2016-08-09 14:25:38.375 222 12540.40 133.18 54422.93 88888.00 2016-08-09 14:25:38.500 222 12540.35 133.20 54422.90 88888.00 2016-08-09 14:25:38.625 222 12540.30 133.18 54422.88 88888.00 2016-08-09 14:25:38.750 222 12540.33 133.20 54422.88 88888.00 2016-08-09 14:25:38.875 222 12540.35 133.20 54422.90 88888.00 2016-08-09 14:25:39.000 222 12540.38 133.15 54422.88 88888.00 2016-08-09 14:25:39.125 222 12540.33 133.18 54422.90 88888.00 2016-08-09 14:25:39.250 222 12540.33 133.20 54422.93 88888.00 2016-08-09 14:25:39.375 222 12540.42 133.18 54422.93 88888.00 2016-08-09 14:25:39.500 222 12540.42 133.18 54422.93 88888.00 2016-08-09 14:25:39.625 222 12540.42 133.15 54422.93 88888.00 2016-08-09 14:25:39.750 222 12540.33 133.12 54422.90 88888.00 2016-08-09 14:25:39.875 222 12540.27 133.10 54422.90 88888.00 2016-08-09 14:25:40.000 222 12540.23 133.07 54422.88 88888.00 2016-08-09 14:25:40.125 222 12540.20 133.10 54422.90 88888.00 2016-08-09 14:25:40.250 222 12540.20 133.07 54422.90 88888.00 2016-08-09 14:25:40.375 222 12540.23 133.10 54422.88 88888.00 2016-08-09 14:25:40.500 222 12540.20 133.07 54422.90 88888.00 2016-08-09 14:25:40.625 222 12540.20 133.05 54422.93 88888.00 2016-08-09 14:25:40.750 222 12540.12 133.07 54422.95 88888.00 2016-08-09 14:25:40.875 222 12540.10 133.07 54422.93 88888.00 2016-08-09 14:25:41.000 222 12540.08 133.05 54422.93 88888.00 2016-08-09 14:25:41.125 222 12540.10 133.05 54422.90 88888.00 2016-08-09 14:25:41.250 222 12540.08 133.03 54422.90 88888.00 2016-08-09 14:25:41.375 222 12540.05 133.03 54422.90 88888.00 2016-08-09 14:25:41.500 222 12540.10 133.03 54422.93 88888.00 2016-08-09 14:25:41.625 222 12540.20 133.05 54422.90 88888.00 2016-08-09 14:25:41.750 222 12540.17 133.05 54422.88 88888.00 2016-08-09 14:25:41.875 222 12540.15 133.05 54422.88 88888.00 2016-08-09 14:25:42.000 222 12540.12 133.03 54422.88 88888.00 2016-08-09 14:25:42.125 222 12540.08 132.97 54422.85 88888.00 2016-08-09 14:25:42.250 222 12539.98 132.95 54422.85 88888.00 2016-08-09 14:25:42.375 222 12540.00 133.00 54422.88 88888.00 2016-08-09 14:25:42.500 222 12540.00 132.97 54422.88 88888.00 2016-08-09 14:25:42.625 222 12540.05 132.95 54422.88 88888.00 2016-08-09 14:25:42.750 222 12540.02 132.93 54422.88 88888.00 2016-08-09 14:25:42.875 222 12539.98 132.93 54422.88 88888.00 2016-08-09 14:25:43.000 222 12540.02 132.95 54422.88 88888.00 2016-08-09 14:25:43.125 222 12540.00 132.97 54422.85 88888.00 2016-08-09 14:25:43.250 222 12539.92 132.93 54422.82 88888.00 2016-08-09 14:25:43.375 222 12539.95 132.93 54422.82 88888.00 2016-08-09 14:25:43.500 222 12540.02 132.93 54422.82 88888.00 2016-08-09 14:25:43.625 222 12540.05 132.90 54422.80 88888.00 2016-08-09 14:25:43.750 222 12540.05 132.90 54422.80 88888.00 2016-08-09 14:25:43.875 222 12540.02 132.90 54422.80 88888.00 2016-08-09 14:25:44.000 222 12540.02 132.90 54422.78 88888.00 2016-08-09 14:25:44.125 222 12540.05 132.90 54422.82 88888.00 2016-08-09 14:25:44.250 222 12540.05 132.88 54422.80 88888.00 2016-08-09 14:25:44.375 222 12540.10 132.88 54422.80 88888.00 2016-08-09 14:25:44.500 222 12540.10 132.90 54422.82 88888.00 2016-08-09 14:25:44.625 222 12540.15 132.88 54422.80 88888.00 2016-08-09 14:25:44.750 222 12540.17 132.88 54422.78 88888.00 2016-08-09 14:25:44.875 222 12540.17 132.85 54422.78 88888.00 2016-08-09 14:25:45.000 222 12540.10 132.85 54422.78 88888.00 2016-08-09 14:25:45.125 222 12540.10 132.85 54422.80 88888.00 2016-08-09 14:25:45.250 222 12540.15 132.85 54422.78 88888.00 2016-08-09 14:25:45.375 222 12540.23 132.88 54422.78 88888.00 2016-08-09 14:25:45.500 222 12540.27 132.88 54422.78 88888.00 2016-08-09 14:25:45.625 222 12540.27 132.82 54422.75 88888.00 2016-08-09 14:25:45.750 222 12540.25 132.82 54422.72 88888.00 2016-08-09 14:25:45.875 222 12540.27 132.82 54422.72 88888.00 2016-08-09 14:25:46.000 222 12540.23 132.80 54422.72 88888.00 2016-08-09 14:25:46.125 222 12540.25 132.80 54422.72 88888.00 2016-08-09 14:25:46.250 222 12540.23 132.78 54422.70 88888.00 2016-08-09 14:25:46.375 222 12540.30 132.80 54422.70 88888.00 2016-08-09 14:25:46.500 222 12540.25 132.78 54422.70 88888.00 2016-08-09 14:25:46.625 222 12540.33 133.03 54422.80 88888.00 2016-08-09 14:25:46.750 222 12540.38 133.05 54422.80 88888.00 2016-08-09 14:25:46.875 222 12540.35 132.85 54422.75 88888.00 2016-08-09 14:25:47.000 222 12540.30 132.72 54422.68 88888.00 2016-08-09 14:25:47.125 222 12540.25 132.68 54422.65 88888.00 2016-08-09 14:25:47.250 222 12540.20 132.65 54422.65 88888.00 2016-08-09 14:25:47.375 222 12540.35 132.72 54422.70 88888.00 2016-08-09 14:25:47.500 222 12540.40 132.75 54422.68 88888.00 2016-08-09 14:25:47.625 222 12540.35 132.72 54422.68 88888.00 2016-08-09 14:25:47.750 222 12540.35 132.72 54422.68 88888.00 2016-08-09 14:25:47.875 222 12540.40 132.72 54422.68 88888.00 2016-08-09 14:25:48.000 222 12540.42 132.70 54422.62 88888.00 2016-08-09 14:25:48.125 222 12540.45 132.68 54422.62 88888.00 2016-08-09 14:25:48.250 222 12540.45 132.65 54422.65 88888.00 2016-08-09 14:25:48.375 222 12540.55 132.65 54422.65 88888.00 2016-08-09 14:25:48.500 222 12540.65 132.62 54422.62 88888.00 2016-08-09 14:25:48.625 222 12540.67 132.62 54422.62 88888.00 2016-08-09 14:25:48.750 222 12540.60 132.62 54422.65 88888.00 2016-08-09 14:25:48.875 222 12540.60 132.60 54422.62 88888.00 2016-08-09 14:25:49.000 222 12540.62 132.57 54422.57 88888.00 2016-08-09 14:25:49.125 222 12540.62 132.57 54422.55 88888.00 2016-08-09 14:25:49.250 222 12540.60 132.55 54422.57 88888.00 2016-08-09 14:25:49.375 222 12540.65 132.57 54422.55 88888.00 2016-08-09 14:25:49.500 222 12540.65 132.53 54422.60 88888.00 2016-08-09 14:25:49.625 222 12540.70 132.53 54422.57 88888.00 2016-08-09 14:25:49.750 222 12540.73 132.55 54422.57 88888.00 2016-08-09 14:25:49.875 222 12540.77 132.55 54422.57 88888.00 2016-08-09 14:25:50.000 222 12540.83 132.53 54422.55 88888.00 2016-08-09 14:25:50.125 222 12540.80 132.47 54422.55 88888.00 2016-08-09 14:25:50.250 222 12540.77 132.47 54422.53 88888.00 2016-08-09 14:25:50.375 222 12540.83 132.47 54422.53 88888.00 2016-08-09 14:25:50.500 222 12540.90 132.50 54422.50 88888.00 2016-08-09 14:25:50.625 222 12540.95 132.50 54422.50 88888.00 2016-08-09 14:25:50.750 222 12540.95 132.50 54422.47 88888.00 2016-08-09 14:25:50.875 222 12540.98 132.53 54422.45 88888.00 2016-08-09 14:25:51.000 222 12541.02 132.53 54422.45 88888.00 2016-08-09 14:25:51.125 222 12541.05 132.50 54422.47 88888.00 2016-08-09 14:25:51.250 222 12541.05 132.47 54422.47 88888.00 2016-08-09 14:25:51.375 222 12541.12 132.50 54422.47 88888.00 2016-08-09 14:25:51.500 222 12541.10 132.50 54422.47 88888.00 2016-08-09 14:25:51.625 222 12541.10 132.50 54422.45 88888.00 2016-08-09 14:25:51.750 222 12541.12 132.45 54422.45 88888.00 2016-08-09 14:25:51.875 222 12541.20 132.45 54422.45 88888.00 2016-08-09 14:25:52.000 222 12541.23 132.45 54422.43 88888.00 2016-08-09 14:25:52.125 222 12541.25 132.45 54422.43 88888.00 2016-08-09 14:25:52.250 222 12541.20 132.45 54422.45 88888.00 2016-08-09 14:25:52.375 222 12541.23 132.47 54422.45 88888.00 2016-08-09 14:25:52.500 222 12541.30 132.45 54422.43 88888.00 2016-08-09 14:25:52.625 222 12541.33 132.47 54422.40 88888.00 2016-08-09 14:25:52.750 222 12541.30 132.47 54422.40 88888.00 2016-08-09 14:25:52.875 222 12541.30 132.47 54422.40 88888.00 2016-08-09 14:25:53.000 222 12541.38 132.43 54422.38 88888.00 2016-08-09 14:25:53.125 222 12541.35 132.40 54422.32 88888.00 2016-08-09 14:25:53.250 222 12541.38 132.43 54422.35 88888.00 2016-08-09 14:25:53.375 222 12541.52 132.45 54422.38 88888.00 2016-08-09 14:25:53.500 222 12541.52 132.53 54422.35 88888.00 2016-08-09 14:25:53.625 222 12541.48 132.50 54422.35 88888.00 2016-08-09 14:25:53.750 222 12541.42 132.50 54422.32 88888.00 2016-08-09 14:25:53.875 222 12541.45 132.53 54422.32 88888.00 2016-08-09 14:25:54.000 222 12541.45 132.53 54422.32 88888.00 2016-08-09 14:25:54.125 222 12541.48 132.53 54422.32 88888.00 2016-08-09 14:25:54.250 222 12541.45 132.53 54422.35 88888.00 2016-08-09 14:25:54.375 222 12541.42 132.53 54422.35 88888.00 2016-08-09 14:25:54.500 222 12541.42 132.53 54422.35 88888.00 2016-08-09 14:25:54.625 222 12541.45 132.53 54422.35 88888.00 2016-08-09 14:25:54.750 222 12541.48 132.53 54422.38 88888.00 2016-08-09 14:25:54.875 222 12541.45 132.53 54422.35 88888.00 2016-08-09 14:25:55.000 222 12541.42 132.50 54422.35 88888.00 2016-08-09 14:25:55.125 222 12541.45 132.47 54422.38 88888.00 2016-08-09 14:25:55.250 222 12541.40 132.45 54422.35 88888.00 2016-08-09 14:25:55.375 222 12541.35 132.45 54422.35 88888.00 2016-08-09 14:25:55.500 222 12541.27 132.40 54422.35 88888.00 2016-08-09 14:25:55.625 222 12541.30 132.40 54422.35 88888.00 2016-08-09 14:25:55.750 222 12541.35 132.38 54422.35 88888.00 2016-08-09 14:25:55.875 222 12541.35 132.40 54422.35 88888.00 2016-08-09 14:25:56.000 222 12541.33 132.38 54422.35 88888.00 2016-08-09 14:25:56.125 222 12541.27 132.35 54422.32 88888.00 2016-08-09 14:25:56.250 222 12541.25 132.35 54422.35 88888.00 2016-08-09 14:25:56.375 222 12541.27 132.35 54422.35 88888.00 2016-08-09 14:25:56.500 222 12541.33 132.32 54422.35 88888.00 2016-08-09 14:25:56.625 222 12541.35 132.32 54422.35 88888.00 2016-08-09 14:25:56.750 222 12541.30 132.35 54422.32 88888.00 2016-08-09 14:25:56.875 222 12541.27 132.35 54422.32 88888.00 2016-08-09 14:25:57.000 222 12541.27 132.32 54422.30 88888.00 2016-08-09 14:25:57.125 222 12541.30 132.35 54422.32 88888.00 2016-08-09 14:25:57.250 222 12541.27 132.32 54422.32 88888.00 2016-08-09 14:25:57.375 222 12541.30 132.38 54422.32 88888.00 2016-08-09 14:25:57.500 222 12541.27 132.35 54422.30 88888.00 2016-08-09 14:25:57.625 222 12541.23 132.32 54422.30 88888.00 2016-08-09 14:25:57.750 222 12541.25 132.35 54422.32 88888.00 2016-08-09 14:25:57.875 222 12541.30 132.40 54422.32 88888.00 2016-08-09 14:25:58.000 222 12541.25 132.40 54422.30 88888.00 2016-08-09 14:25:58.125 222 12541.17 132.40 54422.30 88888.00 2016-08-09 14:25:58.250 222 12541.10 132.38 54422.30 88888.00 2016-08-09 14:25:58.375 222 12541.17 132.40 54422.30 88888.00 2016-08-09 14:25:58.500 222 12541.17 132.45 54422.30 88888.00 2016-08-09 14:25:58.625 222 12541.20 132.40 54422.30 88888.00 2016-08-09 14:25:58.750 222 12541.25 132.40 54422.30 88888.00 2016-08-09 14:25:58.875 222 12541.17 132.40 54422.28 88888.00 2016-08-09 14:25:59.000 222 12541.15 132.45 54422.30 88888.00 2016-08-09 14:25:59.125 222 12541.23 132.50 54422.30 88888.00 2016-08-09 14:25:59.250 222 12541.17 132.47 54422.30 88888.00 2016-08-09 14:25:59.375 222 12541.20 132.47 54422.30 88888.00 2016-08-09 14:25:59.500 222 12541.25 132.47 54422.28 88888.00 2016-08-09 14:25:59.625 222 12541.25 132.47 54422.28 88888.00 2016-08-09 14:25:59.750 222 12541.20 132.47 54422.28 88888.00 2016-08-09 14:25:59.875 222 12541.23 132.50 54422.28 88888.00 2016-08-09 14:26:00.000 222 12541.20 132.55 54422.28 88888.00 2016-08-09 14:26:00.125 222 12541.20 132.57 54422.28 88888.00 2016-08-09 14:26:00.250 222 12541.15 132.55 54422.28 88888.00 2016-08-09 14:26:00.375 222 12541.15 132.57 54422.28 88888.00 2016-08-09 14:26:00.500 222 12541.08 132.60 54422.28 88888.00 2016-08-09 14:26:00.625 222 12541.10 132.60 54422.28 88888.00 2016-08-09 14:26:00.750 222 12541.10 132.65 54422.28 88888.00 2016-08-09 14:26:00.875 222 12541.12 132.62 54422.28 88888.00 2016-08-09 14:26:01.000 222 12541.17 132.62 54422.28 88888.00 2016-08-09 14:26:01.125 222 12541.17 132.60 54422.28 88888.00 2016-08-09 14:26:01.250 222 12541.12 132.62 54422.30 88888.00 2016-08-09 14:26:01.375 222 12541.08 132.65 54422.30 88888.00 2016-08-09 14:26:01.500 222 12541.05 132.65 54422.28 88888.00 2016-08-09 14:26:01.625 222 12541.08 132.65 54422.25 88888.00 2016-08-09 14:26:01.750 222 12541.12 132.62 54422.25 88888.00 2016-08-09 14:26:01.875 222 12541.10 132.62 54422.28 88888.00 2016-08-09 14:26:02.000 222 12541.12 132.65 54422.25 88888.00 2016-08-09 14:26:02.125 222 12541.15 132.68 54422.28 88888.00 2016-08-09 14:26:02.250 222 12541.10 132.68 54422.28 88888.00 2016-08-09 14:26:02.375 222 12541.12 132.70 54422.28 88888.00 2016-08-09 14:26:02.500 222 12541.10 132.72 54422.28 88888.00 2016-08-09 14:26:02.625 222 12541.10 132.70 54422.28 88888.00 2016-08-09 14:26:02.750 222 12541.15 132.70 54422.30 88888.00 2016-08-09 14:26:02.875 222 12541.17 132.70 54422.28 88888.00 2016-08-09 14:26:03.000 222 12541.15 132.70 54422.28 88888.00 2016-08-09 14:26:03.125 222 12541.15 132.75 54422.28 88888.00 2016-08-09 14:26:03.250 222 12541.15 132.72 54422.30 88888.00 2016-08-09 14:26:03.375 222 12541.15 132.70 54422.30 88888.00 2016-08-09 14:26:03.500 222 12541.15 132.72 54422.25 88888.00 2016-08-09 14:26:03.625 222 12541.17 132.75 54422.22 88888.00 2016-08-09 14:26:03.750 222 12541.15 132.75 54422.22 88888.00 2016-08-09 14:26:03.875 222 12541.15 132.72 54422.25 88888.00 2016-08-09 14:26:04.000 222 12541.15 132.70 54422.22 88888.00 2016-08-09 14:26:04.125 222 12541.10 132.70 54422.20 88888.00 2016-08-09 14:26:04.250 222 12541.08 132.70 54422.22 88888.00 2016-08-09 14:26:04.375 222 12541.15 132.70 54422.20 88888.00 2016-08-09 14:26:04.500 222 12541.08 132.70 54422.22 88888.00 2016-08-09 14:26:04.625 222 12541.10 132.70 54422.22 88888.00 2016-08-09 14:26:04.750 222 12541.15 132.70 54422.22 88888.00 2016-08-09 14:26:04.875 222 12541.17 132.65 54422.25 88888.00 2016-08-09 14:26:05.000 222 12541.15 132.62 54422.22 88888.00 2016-08-09 14:26:05.125 222 12541.12 132.65 54422.28 88888.00 2016-08-09 14:26:05.250 222 12541.12 132.65 54422.28 88888.00 2016-08-09 14:26:05.375 222 12541.20 132.68 54422.28 88888.00 2016-08-09 14:26:05.500 222 12541.20 132.68 54422.28 88888.00 2016-08-09 14:26:05.625 222 12541.15 132.65 54422.25 88888.00 2016-08-09 14:26:05.750 222 12541.15 132.60 54422.25 88888.00 2016-08-09 14:26:05.875 222 12541.08 132.60 54422.25 88888.00 2016-08-09 14:26:06.000 222 12541.08 132.60 54422.22 88888.00 2016-08-09 14:26:06.125 222 12541.05 132.57 54422.22 88888.00 2016-08-09 14:26:06.250 222 12541.05 132.57 54422.25 88888.00 2016-08-09 14:26:06.375 222 12541.15 132.60 54422.28 88888.00 2016-08-09 14:26:06.500 222 12541.10 132.60 54422.25 88888.00 2016-08-09 14:26:06.625 222 12541.08 132.57 54422.22 88888.00 2016-08-09 14:26:06.750 222 12541.10 132.60 54422.25 88888.00 2016-08-09 14:26:06.875 222 12541.10 132.57 54422.28 88888.00 2016-08-09 14:26:07.000 222 12541.12 132.53 54422.28 88888.00 2016-08-09 14:26:07.125 222 12541.12 132.50 54422.28 88888.00 2016-08-09 14:26:07.250 222 12541.08 132.50 54422.28 88888.00 2016-08-09 14:26:07.375 222 12541.15 132.50 54422.25 88888.00 2016-08-09 14:26:07.500 222 12541.17 132.45 54422.25 88888.00 2016-08-09 14:26:07.625 222 12541.17 132.40 54422.25 88888.00 2016-08-09 14:26:07.750 222 12541.15 132.38 54422.28 88888.00 2016-08-09 14:26:07.875 222 12541.12 132.43 54422.28 88888.00 2016-08-09 14:26:08.000 222 12541.05 132.40 54422.28 88888.00 2016-08-09 14:26:08.125 222 12541.02 132.38 54422.30 88888.00 2016-08-09 14:26:08.250 222 12541.00 132.35 54422.30 88888.00 2016-08-09 14:26:08.375 222 12541.02 132.38 54422.28 88888.00 2016-08-09 14:26:08.500 222 12541.02 132.32 54422.28 88888.00 2016-08-09 14:26:08.625 222 12541.05 132.28 54422.30 88888.00 2016-08-09 14:26:08.750 222 12541.08 132.25 54422.30 88888.00 2016-08-09 14:26:08.875 222 12541.08 132.22 54422.30 88888.00 2016-08-09 14:26:09.000 222 12541.05 132.20 54422.28 88888.00 2016-08-09 14:26:09.125 222 12541.08 132.15 54422.30 88888.00 2016-08-09 14:26:09.250 222 12541.02 132.12 54422.30 88888.00 2016-08-09 14:26:09.375 222 12541.02 132.12 54422.32 88888.00 2016-08-09 14:26:09.500 222 12541.02 132.10 54422.30 88888.00 2016-08-09 14:26:09.625 222 12541.08 132.07 54422.32 88888.00 2016-08-09 14:26:09.750 222 12541.15 132.05 54422.32 88888.00 2016-08-09 14:26:09.875 222 12541.12 132.03 54422.32 88888.00 2016-08-09 14:26:10.000 222 12541.08 132.00 54422.30 88888.00 2016-08-09 14:26:10.125 222 12541.08 131.95 54422.30 88888.00 2016-08-09 14:26:10.250 222 12541.10 131.93 54422.32 88888.00 2016-08-09 14:26:10.375 222 12541.12 131.95 54422.32 88888.00 2016-08-09 14:26:10.500 222 12541.10 131.90 54422.32 88888.00 2016-08-09 14:26:10.625 222 12541.08 131.88 54422.32 88888.00 2016-08-09 14:26:10.750 222 12541.08 131.88 54422.32 88888.00 2016-08-09 14:26:10.875 222 12541.17 131.82 54422.32 88888.00 2016-08-09 14:26:11.000 222 12541.20 131.75 54422.32 88888.00 2016-08-09 14:26:11.125 222 12541.20 131.72 54422.32 88888.00 2016-08-09 14:26:11.250 222 12541.12 131.72 54422.35 88888.00 2016-08-09 14:26:11.375 222 12541.15 131.70 54422.35 88888.00 2016-08-09 14:26:11.500 222 12541.12 131.68 54422.35 88888.00 2016-08-09 14:26:11.625 222 12541.17 131.68 54422.32 88888.00 2016-08-09 14:26:11.750 222 12541.23 131.62 54422.38 88888.00 2016-08-09 14:26:11.875 222 12541.23 131.60 54422.35 88888.00 2016-08-09 14:26:12.000 222 12541.23 131.57 54422.32 88888.00 2016-08-09 14:26:12.125 222 12541.25 131.55 54422.32 88888.00 2016-08-09 14:26:12.250 222 12541.23 131.53 54422.35 88888.00 2016-08-09 14:26:12.375 222 12541.25 131.55 54422.35 88888.00 2016-08-09 14:26:12.500 222 12541.27 131.50 54422.38 88888.00 2016-08-09 14:26:12.625 222 12541.27 131.50 54422.38 88888.00 2016-08-09 14:26:12.750 222 12541.27 131.50 54422.40 88888.00 2016-08-09 14:26:12.875 222 12541.35 131.47 54422.38 88888.00 2016-08-09 14:26:13.000 222 12541.38 131.45 54422.38 88888.00 2016-08-09 14:26:13.125 222 12541.40 131.40 54422.38 88888.00 2016-08-09 14:26:13.250 222 12541.35 131.40 54422.38 88888.00 2016-08-09 14:26:13.375 222 12541.38 131.40 54422.40 88888.00 2016-08-09 14:26:13.500 222 12541.40 131.35 54422.38 88888.00 2016-08-09 14:26:13.625 222 12541.45 131.32 54422.35 88888.00 2016-08-09 14:26:13.750 222 12541.48 131.30 54422.38 88888.00 2016-08-09 14:26:13.875 222 12541.50 131.30 54422.40 88888.00 2016-08-09 14:26:14.000 222 12541.50 131.28 54422.35 88888.00 2016-08-09 14:26:14.125 222 12541.52 131.28 54422.38 88888.00 2016-08-09 14:26:14.250 222 12541.50 131.25 54422.40 88888.00 2016-08-09 14:26:14.375 222 12541.60 131.28 54422.40 88888.00 2016-08-09 14:26:14.500 222 12541.62 131.22 54422.38 88888.00 2016-08-09 14:26:14.625 222 12541.67 131.20 54422.38 88888.00 2016-08-09 14:26:14.750 222 12541.73 131.22 54422.38 88888.00 2016-08-09 14:26:14.875 222 12541.77 131.22 54422.40 88888.00 2016-08-09 14:26:15.000 222 12541.85 131.20 54422.38 88888.00 2016-08-09 14:26:15.125 222 12541.88 131.18 54422.38 88888.00 2016-08-09 14:26:15.250 222 12541.80 131.12 54422.38 88888.00 2016-08-09 14:26:15.375 222 12541.83 131.15 54422.40 88888.00 2016-08-09 14:26:15.500 222 12541.85 131.12 54422.38 88888.00 2016-08-09 14:26:15.625 222 12541.92 131.12 54422.38 88888.00 2016-08-09 14:26:15.750 222 12541.92 131.12 54422.38 88888.00 2016-08-09 14:26:15.875 222 12541.92 131.12 54422.38 88888.00 2016-08-09 14:26:16.000 222 12541.90 131.07 54422.38 88888.00 2016-08-09 14:26:16.125 222 12541.98 131.07 54422.35 88888.00 2016-08-09 14:26:16.250 222 12542.00 131.10 54422.38 88888.00 2016-08-09 14:26:16.375 222 12542.05 131.07 54422.38 88888.00 2016-08-09 14:26:16.500 222 12542.02 131.05 54422.38 88888.00 2016-08-09 14:26:16.625 222 12542.00 131.05 54422.38 88888.00 2016-08-09 14:26:16.750 222 12542.02 131.07 54422.38 88888.00 2016-08-09 14:26:16.875 222 12542.12 131.05 54422.35 88888.00 2016-08-09 14:26:17.000 222 12542.12 131.05 54422.35 88888.00 2016-08-09 14:26:17.125 222 12542.12 131.05 54422.38 88888.00 2016-08-09 14:26:17.250 222 12542.10 131.05 54422.40 88888.00 2016-08-09 14:26:17.375 222 12542.15 131.10 54422.38 88888.00 2016-08-09 14:26:17.500 222 12542.15 131.10 54422.38 88888.00 2016-08-09 14:26:17.625 222 12542.17 131.10 54422.38 88888.00 2016-08-09 14:26:17.750 222 12542.25 131.10 54422.38 88888.00 2016-08-09 14:26:17.875 222 12542.25 131.07 54422.38 88888.00 2016-08-09 14:26:18.000 222 12542.25 131.05 54422.38 88888.00 2016-08-09 14:26:18.125 222 12542.25 131.05 54422.38 88888.00 2016-08-09 14:26:18.250 222 12542.20 131.10 54422.38 88888.00 2016-08-09 14:26:18.375 222 12542.20 131.10 54422.38 88888.00 2016-08-09 14:26:18.500 222 12542.23 131.10 54422.38 88888.00 2016-08-09 14:26:18.625 222 12542.25 131.07 54422.35 88888.00 2016-08-09 14:26:18.750 222 12542.25 131.10 54422.38 88888.00 2016-08-09 14:26:18.875 222 12542.27 131.10 54422.40 88888.00 2016-08-09 14:26:19.000 222 12542.30 131.10 54422.40 88888.00 2016-08-09 14:26:19.125 222 12542.30 131.10 54422.40 88888.00 2016-08-09 14:26:19.250 222 12542.33 131.10 54422.40 88888.00 2016-08-09 14:26:19.375 222 12542.38 131.10 54422.35 88888.00 2016-08-09 14:26:19.500 222 12542.33 131.12 54422.38 88888.00 2016-08-09 14:26:19.625 222 12542.33 131.12 54422.38 88888.00 2016-08-09 14:26:19.750 222 12542.38 131.12 54422.38 88888.00 2016-08-09 14:26:19.875 222 12542.35 131.15 54422.40 88888.00 2016-08-09 14:26:20.000 222 12542.35 131.18 54422.40 88888.00 2016-08-09 14:26:20.125 222 12542.38 131.20 54422.40 88888.00 2016-08-09 14:26:20.250 222 12542.38 131.20 54422.40 88888.00 2016-08-09 14:26:20.375 222 12542.38 131.20 54422.40 88888.00 2016-08-09 14:26:20.500 222 12542.38 131.22 54422.40 88888.00 2016-08-09 14:26:20.625 222 12542.38 131.22 54422.40 88888.00 2016-08-09 14:26:20.750 222 12542.40 131.22 54422.40 88888.00 2016-08-09 14:26:20.875 222 12542.42 131.28 54422.40 88888.00 2016-08-09 14:26:21.000 222 12542.48 131.30 54422.40 88888.00 2016-08-09 14:26:21.125 222 12542.50 131.28 54422.40 88888.00 2016-08-09 14:26:21.250 222 12542.45 131.30 54422.40 88888.00 2016-08-09 14:26:21.375 222 12542.48 131.35 54422.43 88888.00 2016-08-09 14:26:21.500 222 12542.52 131.35 54422.40 88888.00 2016-08-09 14:26:21.625 222 12542.52 131.38 54422.43 88888.00 2016-08-09 14:26:21.750 222 12542.58 131.35 54422.40 88888.00 2016-08-09 14:26:21.875 222 12542.60 131.38 54422.40 88888.00 2016-08-09 14:26:22.000 222 12542.60 131.43 54422.40 88888.00 2016-08-09 14:26:22.125 222 12542.65 131.43 54422.43 88888.00 2016-08-09 14:26:22.250 222 12542.70 131.47 54422.43 88888.00 2016-08-09 14:26:22.375 222 12542.70 131.50 54422.40 88888.00 2016-08-09 14:26:22.500 222 12542.67 131.50 54422.40 88888.00 2016-08-09 14:26:22.625 222 12542.67 131.55 54422.40 88888.00 2016-08-09 14:26:22.750 222 12542.65 131.62 54422.43 88888.00 2016-08-09 14:26:22.875 222 12542.58 131.62 54422.40 88888.00 2016-08-09 14:26:23.000 222 12542.62 131.60 54422.38 88888.00 2016-08-09 14:26:23.125 222 12542.70 131.60 54422.45 88888.00 2016-08-09 14:26:23.250 222 12542.62 131.60 54422.45 88888.00 2016-08-09 14:26:23.375 222 12542.67 131.65 54422.45 88888.00 2016-08-09 14:26:23.500 222 12542.75 131.65 54422.43 88888.00 2016-08-09 14:26:23.625 222 12542.83 131.65 54422.43 88888.00 2016-08-09 14:26:23.750 222 12542.88 131.68 54422.43 88888.00 2016-08-09 14:26:23.875 222 12542.83 131.70 54422.43 88888.00 2016-08-09 14:26:24.000 222 12542.83 131.72 54422.43 88888.00 2016-08-09 14:26:24.125 222 12542.85 131.72 54422.45 88888.00 2016-08-09 14:26:24.250 222 12542.83 131.75 54422.47 88888.00 2016-08-09 14:26:24.375 222 12542.88 131.78 54422.45 88888.00 2016-08-09 14:26:24.500 222 12542.92 131.85 54422.43 88888.00 2016-08-09 14:26:24.625 222 12542.92 131.85 54422.43 88888.00 2016-08-09 14:26:24.750 222 12542.95 131.85 54422.45 88888.00 2016-08-09 14:26:24.875 222 12542.88 131.88 54422.45 88888.00 2016-08-09 14:26:25.000 222 12542.85 131.88 54422.45 88888.00 2016-08-09 14:26:25.125 222 12542.85 131.90 54422.47 88888.00 2016-08-09 14:26:25.250 222 12542.80 131.93 54422.47 88888.00 2016-08-09 14:26:25.375 222 12542.88 131.95 54422.47 88888.00 2016-08-09 14:26:25.500 222 12542.92 131.95 54422.47 88888.00 2016-08-09 14:26:25.625 222 12542.92 131.95 54422.50 88888.00 2016-08-09 14:26:25.750 222 12542.92 131.97 54422.50 88888.00 2016-08-09 14:26:25.875 222 12542.85 132.00 54422.50 88888.00 2016-08-09 14:26:26.000 222 12542.85 131.97 54422.50 88888.00 2016-08-09 14:26:26.125 222 12542.80 131.97 54422.53 88888.00 2016-08-09 14:26:26.250 222 12542.75 131.97 54422.53 88888.00 2016-08-09 14:26:26.375 222 12542.85 132.03 54422.53 88888.00 2016-08-09 14:26:26.500 222 12542.83 132.03 54422.53 88888.00 2016-08-09 14:26:26.625 222 12542.88 132.05 54422.55 88888.00 2016-08-09 14:26:26.750 222 12542.83 132.05 54422.55 88888.00 2016-08-09 14:26:26.875 222 12542.77 132.05 54422.55 88888.00 2016-08-09 14:26:27.000 222 12542.83 132.07 54422.53 88888.00 2016-08-09 14:26:27.125 222 12542.85 132.07 54422.55 88888.00 2016-08-09 14:26:27.250 222 12542.85 132.07 54422.57 88888.00 2016-08-09 14:26:27.375 222 12542.85 132.05 54422.60 88888.00 2016-08-09 14:26:27.500 222 12542.77 132.07 54422.60 88888.00 2016-08-09 14:26:27.625 222 12542.77 132.07 54422.62 88888.00 2016-08-09 14:26:27.750 222 12542.80 132.07 54422.62 88888.00 2016-08-09 14:26:27.875 222 12542.77 132.07 54422.60 88888.00 2016-08-09 14:26:28.000 222 12542.70 132.05 54422.60 88888.00 2016-08-09 14:26:28.125 222 12542.70 132.07 54422.60 88888.00 2016-08-09 14:26:28.250 222 12542.65 132.05 54422.60 88888.00 2016-08-09 14:26:28.375 222 12542.67 132.07 54422.60 88888.00 2016-08-09 14:26:28.500 222 12542.67 132.07 54422.62 88888.00 2016-08-09 14:26:28.625 222 12542.62 132.07 54422.65 88888.00 2016-08-09 14:26:28.750 222 12542.65 132.05 54422.62 88888.00 2016-08-09 14:26:28.875 222 12542.67 132.07 54422.65 88888.00 2016-08-09 14:26:29.000 222 12542.67 132.07 54422.62 88888.00 2016-08-09 14:26:29.125 222 12542.62 132.10 54422.65 88888.00 2016-08-09 14:26:29.250 222 12542.52 132.10 54422.70 88888.00 2016-08-09 14:26:29.375 222 12542.50 132.07 54422.70 88888.00 2016-08-09 14:26:29.500 222 12542.50 132.05 54422.70 88888.00 2016-08-09 14:26:29.625 222 12542.55 132.05 54422.70 88888.00 2016-08-09 14:26:29.750 222 12542.55 132.05 54422.72 88888.00 2016-08-09 14:26:29.875 222 12542.58 132.05 54422.75 88888.00 2016-08-09 14:26:30.000 222 12542.55 132.07 54422.72 88888.00 2016-08-09 14:26:30.125 222 12542.52 132.05 54422.70 88888.00 2016-08-09 14:26:30.250 222 12542.48 132.03 54422.70 88888.00 2016-08-09 14:26:30.375 222 12542.52 132.05 54422.72 88888.00 2016-08-09 14:26:30.500 222 12542.50 132.07 54422.72 88888.00 2016-08-09 14:26:30.625 222 12542.50 132.03 54422.75 88888.00 2016-08-09 14:26:30.750 222 12542.50 132.05 54422.75 88888.00 2016-08-09 14:26:30.875 222 12542.55 132.05 54422.75 88888.00 2016-08-09 14:26:31.000 222 12542.52 132.07 54422.75 88888.00 2016-08-09 14:26:31.125 222 12542.50 132.05 54422.80 88888.00 2016-08-09 14:26:31.250 222 12542.45 132.00 54422.80 88888.00 2016-08-09 14:26:31.375 222 12542.50 132.00 54422.78 88888.00 2016-08-09 14:26:31.500 222 12542.52 132.00 54422.80 88888.00 2016-08-09 14:26:31.625 222 12542.48 132.03 54422.78 88888.00 2016-08-09 14:26:31.750 222 12542.40 132.03 54422.80 88888.00 2016-08-09 14:26:31.875 222 12542.40 132.00 54422.82 88888.00 2016-08-09 14:26:32.000 222 12542.45 131.97 54422.78 88888.00 2016-08-09 14:26:32.125 222 12542.48 131.97 54422.80 88888.00 2016-08-09 14:26:32.250 222 12542.42 131.97 54422.82 88888.00 2016-08-09 14:26:32.375 222 12542.38 131.97 54422.85 88888.00 2016-08-09 14:26:32.500 222 12542.30 131.97 54422.90 88888.00 2016-08-09 14:26:32.625 222 12542.30 131.95 54422.88 88888.00 2016-08-09 14:26:32.750 222 12542.38 131.95 54422.85 88888.00 2016-08-09 14:26:32.875 222 12542.38 131.95 54422.85 88888.00 2016-08-09 14:26:33.000 222 12542.35 131.93 54422.85 88888.00 2016-08-09 14:26:33.125 222 12542.33 131.93 54422.88 88888.00 2016-08-09 14:26:33.250 222 12542.30 131.90 54422.88 88888.00 2016-08-09 14:26:33.375 222 12542.33 131.93 54422.88 88888.00 2016-08-09 14:26:33.500 222 12542.30 131.90 54422.90 88888.00 2016-08-09 14:26:33.625 222 12542.23 131.90 54422.90 88888.00 2016-08-09 14:26:33.750 222 12542.20 131.88 54422.93 88888.00 2016-08-09 14:26:33.875 222 12542.23 131.88 54422.90 88888.00 2016-08-09 14:26:34.000 222 12542.25 131.85 54422.93 88888.00 2016-08-09 14:26:34.125 222 12542.25 131.82 54422.95 88888.00 2016-08-09 14:26:34.250 222 12542.17 131.78 54422.95 88888.00 2016-08-09 14:26:34.375 222 12542.20 131.78 54422.93 88888.00 2016-08-09 14:26:34.500 222 12542.23 131.80 54422.95 88888.00 2016-08-09 14:26:34.625 222 12542.30 131.80 54422.95 88888.00 2016-08-09 14:26:34.750 222 12542.33 131.78 54422.95 88888.00 2016-08-09 14:26:34.875 222 12542.33 131.75 54422.95 88888.00 2016-08-09 14:26:35.000 222 12542.27 131.75 54422.95 88888.00 2016-08-09 14:26:35.125 222 12542.35 131.75 54422.97 88888.00 2016-08-09 14:26:35.250 222 12542.33 131.78 54423.00 88888.00 2016-08-09 14:26:35.375 222 12542.35 131.78 54423.00 88888.00 2016-08-09 14:26:35.500 222 12542.33 131.78 54422.97 88888.00 2016-08-09 14:26:35.625 222 12542.30 131.78 54423.00 88888.00 2016-08-09 14:26:35.750 222 12542.27 131.75 54423.00 88888.00 2016-08-09 14:26:35.875 222 12542.23 131.72 54423.03 88888.00 2016-08-09 14:26:36.000 222 12542.30 131.72 54423.05 88888.00 2016-08-09 14:26:36.125 222 12542.30 131.68 54423.05 88888.00 2016-08-09 14:26:36.250 222 12542.27 131.68 54423.05 88888.00 2016-08-09 14:26:36.375 222 12542.30 131.68 54423.03 88888.00 2016-08-09 14:26:36.500 222 12542.27 131.68 54423.05 88888.00 2016-08-09 14:26:36.625 222 12542.30 131.68 54423.05 88888.00 2016-08-09 14:26:36.750 222 12542.30 131.70 54423.05 88888.00 2016-08-09 14:26:36.875 222 12542.23 131.70 54423.07 88888.00 2016-08-09 14:26:37.000 222 12542.27 131.68 54423.07 88888.00 2016-08-09 14:26:37.125 222 12542.33 131.68 54423.07 88888.00 2016-08-09 14:26:37.250 222 12542.27 131.65 54423.07 88888.00 2016-08-09 14:26:37.375 222 12542.30 131.68 54423.10 88888.00 2016-08-09 14:26:37.500 222 12542.35 131.68 54423.10 88888.00 2016-08-09 14:26:37.625 222 12542.40 131.68 54423.12 88888.00 2016-08-09 14:26:37.750 222 12542.40 131.68 54423.10 88888.00 2016-08-09 14:26:37.875 222 12542.38 131.65 54423.12 88888.00 2016-08-09 14:26:38.000 222 12542.35 131.65 54423.10 88888.00 2016-08-09 14:26:38.125 222 12542.30 131.65 54423.12 88888.00 2016-08-09 14:26:38.250 222 12542.35 131.62 54423.12 88888.00 2016-08-09 14:26:38.375 222 12542.40 131.62 54423.12 88888.00 2016-08-09 14:26:38.500 222 12542.38 131.62 54423.10 88888.00 2016-08-09 14:26:38.625 222 12542.38 131.62 54423.12 88888.00 2016-08-09 14:26:38.750 222 12542.42 131.62 54423.15 88888.00 2016-08-09 14:26:38.875 222 12542.45 131.62 54423.12 88888.00 2016-08-09 14:26:39.000 222 12542.42 131.62 54423.12 88888.00 2016-08-09 14:26:39.125 222 12542.45 131.65 54423.15 88888.00 2016-08-09 14:26:39.250 222 12542.48 131.62 54423.15 88888.00 2016-08-09 14:26:39.375 222 12542.45 131.62 54423.15 88888.00 2016-08-09 14:26:39.500 222 12542.38 131.60 54423.15 88888.00 2016-08-09 14:26:39.625 222 12542.35 131.60 54423.15 88888.00 2016-08-09 14:26:39.750 222 12542.30 131.60 54423.18 88888.00 2016-08-09 14:26:39.875 222 12542.35 131.60 54423.18 88888.00 2016-08-09 14:26:40.000 222 12542.42 131.57 54423.18 88888.00 2016-08-09 14:26:40.125 222 12542.45 131.60 54423.20 88888.00 2016-08-09 14:26:40.250 222 12542.42 131.57 54423.20 88888.00 2016-08-09 14:26:40.375 222 12542.48 131.55 54423.20 88888.00 2016-08-09 14:26:40.500 222 12542.50 131.57 54423.20 88888.00 2016-08-09 14:26:40.625 222 12542.48 131.60 54423.22 88888.00 2016-08-09 14:26:40.750 222 12542.48 131.55 54423.20 88888.00 2016-08-09 14:26:40.875 222 12542.45 131.57 54423.20 88888.00 2016-08-09 14:26:41.000 222 12542.48 131.57 54423.22 88888.00 2016-08-09 14:26:41.125 222 12542.50 131.60 54423.22 88888.00 2016-08-09 14:26:41.250 222 12542.50 131.55 54423.25 88888.00 2016-08-09 14:26:41.375 222 12542.50 131.55 54423.25 88888.00 2016-08-09 14:26:41.500 222 12542.48 131.57 54423.22 88888.00 2016-08-09 14:26:41.625 222 12542.50 131.57 54423.25 88888.00 2016-08-09 14:26:41.750 222 12542.45 131.55 54423.25 88888.00 2016-08-09 14:26:41.875 222 12542.40 131.57 54423.22 88888.00 2016-08-09 14:26:42.000 222 12542.40 131.57 54423.25 88888.00 2016-08-09 14:26:42.125 222 12542.42 131.57 54423.25 88888.00 2016-08-09 14:26:42.250 222 12542.42 131.57 54423.30 88888.00 2016-08-09 14:26:42.375 222 12542.42 131.55 54423.30 88888.00 2016-08-09 14:26:42.500 222 12542.42 131.55 54423.30 88888.00 2016-08-09 14:26:42.625 222 12542.48 131.55 54423.30 88888.00 2016-08-09 14:26:42.750 222 12542.50 131.55 54423.28 88888.00 2016-08-09 14:26:42.875 222 12542.50 131.55 54423.30 88888.00 2016-08-09 14:26:43.000 222 12542.48 131.55 54423.28 88888.00 2016-08-09 14:26:43.125 222 12542.48 131.53 54423.30 88888.00 2016-08-09 14:26:43.250 222 12542.40 131.47 54423.32 88888.00 2016-08-09 14:26:43.375 222 12542.42 131.47 54423.32 88888.00 2016-08-09 14:26:43.500 222 12542.48 131.50 54423.32 88888.00 2016-08-09 14:26:43.625 222 12542.50 131.47 54423.32 88888.00 2016-08-09 14:26:43.750 222 12542.52 131.43 54423.30 88888.00 2016-08-09 14:26:43.875 222 12542.52 131.43 54423.32 88888.00 2016-08-09 14:26:44.000 222 12542.50 131.43 54423.32 88888.00 2016-08-09 14:26:44.125 222 12542.52 131.40 54423.32 88888.00 2016-08-09 14:26:44.250 222 12542.40 131.35 54423.30 88888.00 2016-08-09 14:26:44.375 222 12542.38 131.35 54423.32 88888.00 2016-08-09 14:26:44.500 222 12542.35 131.35 54423.32 88888.00 2016-08-09 14:26:44.625 222 12542.42 131.28 54423.35 88888.00 2016-08-09 14:26:44.750 222 12542.42 131.28 54423.35 88888.00 2016-08-09 14:26:44.875 222 12542.48 131.30 54423.35 88888.00 2016-08-09 14:26:45.000 222 12542.50 131.30 54423.35 88888.00 2016-08-09 14:26:45.125 222 12542.48 131.32 54423.38 88888.00 2016-08-09 14:26:45.250 222 12542.48 131.30 54423.38 88888.00 2016-08-09 14:26:45.375 222 12542.52 131.28 54423.38 88888.00 2016-08-09 14:26:45.500 222 12542.45 131.25 54423.38 88888.00 2016-08-09 14:26:45.625 222 12542.48 131.25 54423.38 88888.00 2016-08-09 14:26:45.750 222 12542.48 131.25 54423.38 88888.00 2016-08-09 14:26:45.875 222 12542.45 131.28 54423.40 88888.00 2016-08-09 14:26:46.000 222 12542.45 131.25 54423.40 88888.00 2016-08-09 14:26:46.125 222 12542.45 131.22 54423.40 88888.00 2016-08-09 14:26:46.250 222 12542.48 131.22 54423.40 88888.00 2016-08-09 14:26:46.375 222 12542.55 131.22 54423.38 88888.00 2016-08-09 14:26:46.500 222 12542.62 131.25 54423.38 88888.00 2016-08-09 14:26:46.625 222 12542.62 131.22 54423.38 88888.00 2016-08-09 14:26:46.750 222 12542.55 131.20 54423.38 88888.00 2016-08-09 14:26:46.875 222 12542.55 131.18 54423.38 88888.00 2016-08-09 14:26:47.000 222 12542.58 131.22 54423.40 88888.00 2016-08-09 14:26:47.125 222 12542.58 131.22 54423.38 88888.00 2016-08-09 14:26:47.250 222 12542.50 131.20 54423.40 88888.00 2016-08-09 14:26:47.375 222 12542.55 131.20 54423.38 88888.00 2016-08-09 14:26:47.500 222 12542.60 131.25 54423.43 88888.00 2016-08-09 14:26:47.625 222 12542.67 131.22 54423.40 88888.00 2016-08-09 14:26:47.750 222 12542.70 131.25 54423.40 88888.00 2016-08-09 14:26:47.875 222 12542.70 131.28 54423.43 88888.00 2016-08-09 14:26:48.000 222 12542.73 131.28 54423.40 88888.00 2016-08-09 14:26:48.125 222 12542.75 131.25 54423.40 88888.00 2016-08-09 14:26:48.250 222 12542.70 131.25 54423.45 88888.00 2016-08-09 14:26:48.375 222 12542.75 131.28 54423.45 88888.00 2016-08-09 14:26:48.500 222 12542.80 131.28 54423.43 88888.00 2016-08-09 14:26:48.625 222 12542.83 131.30 54423.40 88888.00 2016-08-09 14:26:48.750 222 12542.80 131.30 54423.38 88888.00 2016-08-09 14:26:48.875 222 12542.83 131.30 54423.40 88888.00 2016-08-09 14:26:49.000 222 12542.88 131.38 54423.43 88888.00 2016-08-09 14:26:49.125 222 12542.98 131.55 54423.53 88888.00 2016-08-09 14:26:49.250 222 12542.85 131.38 54423.43 88888.00 2016-08-09 14:26:49.375 222 12542.77 131.30 54423.38 88888.00 2016-08-09 14:26:49.500 222 12542.75 131.30 54423.40 88888.00 2016-08-09 14:26:49.625 222 12542.80 131.32 54423.45 88888.00 2016-08-09 14:26:49.750 222 12542.77 131.32 54423.43 88888.00 2016-08-09 14:26:49.875 222 12542.73 131.35 54423.40 88888.00 2016-08-09 14:26:50.000 222 12542.75 131.35 54423.38 88888.00 2016-08-09 14:26:50.125 222 12542.77 131.38 54423.40 88888.00 2016-08-09 14:26:50.250 222 12542.85 131.35 54423.43 88888.00 2016-08-09 14:26:50.375 222 12542.98 131.35 54423.43 88888.00 2016-08-09 14:26:50.500 222 12542.90 131.35 54423.45 88888.00 2016-08-09 14:26:50.625 222 12542.92 131.38 54423.45 88888.00 2016-08-09 14:26:50.750 222 12542.98 131.38 54423.43 88888.00 2016-08-09 14:26:50.875 222 12542.98 131.38 54423.45 88888.00 2016-08-09 14:26:51.000 222 12542.98 131.40 54423.45 88888.00 2016-08-09 14:26:51.125 222 12542.98 131.40 54423.45 88888.00 2016-08-09 14:26:51.250 222 12542.98 131.40 54423.47 88888.00 2016-08-09 14:26:51.375 222 12542.98 131.43 54423.45 88888.00 2016-08-09 14:26:51.500 222 12542.95 131.45 54423.45 88888.00 2016-08-09 14:26:51.625 222 12543.02 131.45 54423.43 88888.00 2016-08-09 14:26:51.750 222 12543.05 131.43 54423.45 88888.00 2016-08-09 14:26:51.875 222 12543.08 131.43 54423.45 88888.00 2016-08-09 14:26:52.000 222 12543.10 131.45 54423.45 88888.00 2016-08-09 14:26:52.125 222 12543.05 131.47 54423.45 88888.00 2016-08-09 14:26:52.250 222 12543.02 131.47 54423.43 88888.00 2016-08-09 14:26:52.375 222 12543.10 131.50 54423.43 88888.00 2016-08-09 14:26:52.500 222 12543.20 131.53 54423.43 88888.00 2016-08-09 14:26:52.625 222 12543.23 131.50 54423.40 88888.00 2016-08-09 14:26:52.750 222 12543.20 131.50 54423.43 88888.00 2016-08-09 14:26:52.875 222 12543.20 131.53 54423.43 88888.00 2016-08-09 14:26:53.000 222 12543.25 131.55 54423.43 88888.00 2016-08-09 14:26:53.125 222 12543.20 131.57 54423.45 88888.00 2016-08-09 14:26:53.250 222 12543.15 131.57 54423.43 88888.00 2016-08-09 14:26:53.375 222 12543.25 131.62 54423.43 88888.00 2016-08-09 14:26:53.500 222 12543.33 131.65 54423.43 88888.00 2016-08-09 14:26:53.625 222 12543.35 131.65 54423.45 88888.00 2016-08-09 14:26:53.750 222 12543.38 131.65 54423.45 88888.00 2016-08-09 14:26:53.875 222 12543.30 131.65 54423.40 88888.00 2016-08-09 14:26:54.000 222 12543.23 131.65 54423.38 88888.00 2016-08-09 14:26:54.125 222 12543.20 131.68 54423.43 88888.00 2016-08-09 14:26:54.250 222 12543.25 131.72 54423.40 88888.00 2016-08-09 14:26:54.375 222 12543.35 131.72 54423.43 88888.00 2016-08-09 14:26:54.500 222 12543.30 131.72 54423.43 88888.00 2016-08-09 14:26:54.625 222 12543.27 131.75 54423.40 88888.00 2016-08-09 14:26:54.750 222 12543.27 131.78 54423.38 88888.00 2016-08-09 14:26:54.875 222 12543.27 131.78 54423.38 88888.00 2016-08-09 14:26:55.000 222 12543.27 131.78 54423.40 88888.00 2016-08-09 14:26:55.125 222 12543.33 131.80 54423.43 88888.00 2016-08-09 14:26:55.250 222 12543.35 131.82 54423.40 88888.00 2016-08-09 14:26:55.375 222 12543.42 131.82 54423.43 88888.00 2016-08-09 14:26:55.500 222 12543.42 131.88 54423.43 88888.00 2016-08-09 14:26:55.625 222 12543.40 131.85 54423.45 88888.00 2016-08-09 14:26:55.750 222 12543.38 131.85 54423.43 88888.00 2016-08-09 14:26:55.875 222 12543.45 131.88 54423.40 88888.00 2016-08-09 14:26:56.000 222 12543.40 131.90 54423.40 88888.00 2016-08-09 14:26:56.125 222 12543.38 131.90 54423.43 88888.00 2016-08-09 14:26:56.250 222 12543.30 131.88 54423.43 88888.00 2016-08-09 14:26:56.375 222 12543.35 131.93 54423.43 88888.00 2016-08-09 14:26:56.500 222 12543.38 131.93 54423.45 88888.00 2016-08-09 14:26:56.625 222 12543.42 131.95 54423.45 88888.00 2016-08-09 14:26:56.750 222 12543.45 131.95 54423.45 88888.00 2016-08-09 14:26:56.875 222 12543.38 131.93 54423.43 88888.00 2016-08-09 14:26:57.000 222 12543.40 131.95 54423.45 88888.00 2016-08-09 14:26:57.125 222 12543.45 131.95 54423.43 88888.00 2016-08-09 14:26:57.250 222 12543.42 131.95 54423.45 88888.00 2016-08-09 14:26:57.375 222 12543.52 131.97 54423.45 88888.00 2016-08-09 14:26:57.500 222 12543.50 131.95 54423.45 88888.00 2016-08-09 14:26:57.625 222 12543.38 131.95 54423.45 88888.00 2016-08-09 14:26:57.750 222 12543.38 132.00 54423.45 88888.00 2016-08-09 14:26:57.875 222 12543.42 132.00 54423.45 88888.00 2016-08-09 14:26:58.000 222 12543.42 132.00 54423.45 88888.00 2016-08-09 14:26:58.125 222 12543.42 132.03 54423.47 88888.00 2016-08-09 14:26:58.250 222 12543.33 132.00 54423.47 88888.00 2016-08-09 14:26:58.375 222 12543.30 132.03 54423.45 88888.00 2016-08-09 14:26:58.500 222 12543.27 132.03 54423.45 88888.00 2016-08-09 14:26:58.625 222 12543.33 132.03 54423.47 88888.00 2016-08-09 14:26:58.750 222 12543.35 132.05 54423.43 88888.00 2016-08-09 14:26:58.875 222 12543.33 132.07 54423.45 88888.00 2016-08-09 14:26:59.000 222 12543.30 132.05 54423.43 88888.00 2016-08-09 14:26:59.125 222 12543.25 132.07 54423.45 88888.00 2016-08-09 14:26:59.250 222 12543.25 132.12 54423.47 88888.00 2016-08-09 14:26:59.375 222 12543.27 132.12 54423.43 88888.00 2016-08-09 14:26:59.500 222 12543.33 132.10 54423.40 88888.00 2016-08-09 14:26:59.625 222 12543.35 132.15 54423.43 88888.00 2016-08-09 14:26:59.750 222 12543.27 132.20 54423.43 88888.00 2016-08-09 14:26:59.875 222 12543.27 132.15 54423.45 88888.00 2016-08-09 14:27:00.000 222 12543.30 132.15 54423.45 88888.00 2016-08-09 14:27:00.125 222 12543.30 132.15 54423.45 88888.00 2016-08-09 14:27:00.250 222 12543.23 132.15 54423.43 88888.00 2016-08-09 14:27:00.375 222 12543.27 132.15 54423.40 88888.00 2016-08-09 14:27:00.500 222 12543.35 132.18 54423.43 88888.00 2016-08-09 14:27:00.625 222 12543.38 132.18 54423.45 88888.00 2016-08-09 14:27:00.750 222 12543.38 132.15 54423.45 88888.00 2016-08-09 14:27:00.875 222 12543.58 132.40 54423.62 88888.00 2016-08-09 14:27:01.000 222 12543.52 132.90 54423.75 88888.00 2016-08-09 14:27:01.125 222 12543.83 134.32 54424.18 88888.00 2016-08-09 14:27:01.250 222 12543.92 134.97 54423.82 88888.00 2016-08-09 14:27:01.375 222 12543.85 134.28 54424.03 88888.00 2016-08-09 14:27:01.500 222 12546.12 135.05 54424.65 88888.00 2016-08-09 14:27:01.625 222 12544.77 133.30 54423.70 88888.00 2016-08-09 14:27:01.750 222 12543.33 132.07 54423.15 88888.00 2016-08-09 14:27:01.875 222 12543.20 132.03 54423.20 88888.00 2016-08-09 14:27:02.000 222 12543.40 132.18 54423.30 88888.00 2016-08-09 14:27:02.125 222 12543.42 132.20 54423.32 88888.00 2016-08-09 14:27:02.250 222 12543.35 132.18 54423.30 88888.00 2016-08-09 14:27:02.375 222 12543.38 132.18 54423.32 88888.00 2016-08-09 14:27:02.500 222 12543.38 132.18 54423.35 88888.00 2016-08-09 14:27:02.625 222 12543.35 132.20 54423.38 88888.00 2016-08-09 14:27:02.750 222 12543.35 132.18 54423.38 88888.00 2016-08-09 14:27:02.875 222 12543.35 132.20 54423.40 88888.00 2016-08-09 14:27:03.000 222 12543.40 132.20 54423.40 88888.00 2016-08-09 14:27:03.125 222 12543.35 132.22 54423.40 88888.00 2016-08-09 14:27:03.250 222 12543.23 132.20 54423.43 88888.00 2016-08-09 14:27:03.375 222 12543.23 132.15 54423.43 88888.00 2016-08-09 14:27:03.500 222 12543.27 132.20 54423.43 88888.00 2016-08-09 14:27:03.625 222 12543.25 132.22 54423.45 88888.00 2016-08-09 14:27:03.750 222 12543.17 132.22 54423.47 88888.00 2016-08-09 14:27:03.875 222 12543.20 132.25 54423.47 88888.00 2016-08-09 14:27:04.000 222 12543.17 132.30 54423.47 88888.00 2016-08-09 14:27:04.125 222 12543.17 132.30 54423.50 88888.00 2016-08-09 14:27:04.250 222 12543.15 132.30 54423.45 88888.00 2016-08-09 14:27:04.375 222 12543.20 132.32 54423.45 88888.00 2016-08-09 14:27:04.500 222 12543.20 132.30 54423.43 88888.00 2016-08-09 14:27:04.625 222 12543.20 132.32 54423.40 88888.00 2016-08-09 14:27:04.750 222 12543.20 132.38 54423.43 88888.00 2016-08-09 14:27:04.875 222 12543.20 132.38 54423.40 88888.00 2016-08-09 14:27:05.000 222 12543.20 132.40 54423.40 88888.00 2016-08-09 14:27:05.125 222 12543.20 132.40 54423.40 88888.00 2016-08-09 14:27:05.250 222 12543.25 132.43 54423.43 88888.00 2016-08-09 14:27:05.375 222 12543.25 132.45 54423.40 88888.00 2016-08-09 14:27:05.500 222 12543.25 132.45 54423.38 88888.00 2016-08-09 14:27:05.625 222 12543.17 132.40 54423.38 88888.00 2016-08-09 14:27:05.750 222 12543.20 132.40 54423.38 88888.00 2016-08-09 14:27:05.875 222 12543.25 132.45 54423.38 88888.00 2016-08-09 14:27:06.000 222 12543.23 132.47 54423.40 88888.00 2016-08-09 14:27:06.125 222 12543.17 132.47 54423.40 88888.00 2016-08-09 14:27:06.250 222 12543.20 132.43 54423.38 88888.00 2016-08-09 14:27:06.375 222 12543.25 132.45 54423.35 88888.00 2016-08-09 14:27:06.500 222 12543.25 132.47 54423.35 88888.00 2016-08-09 14:27:06.625 222 12543.20 132.47 54423.35 88888.00 2016-08-09 14:27:06.750 222 12543.17 132.47 54423.35 88888.00 2016-08-09 14:27:06.875 222 12543.17 132.47 54423.38 88888.00 2016-08-09 14:27:07.000 222 12543.23 132.47 54423.35 88888.00 2016-08-09 14:27:07.125 222 12543.23 132.47 54423.35 88888.00 2016-08-09 14:27:07.250 222 12543.20 132.50 54423.35 88888.00 2016-08-09 14:27:07.375 222 12543.25 132.50 54423.35 88888.00 2016-08-09 14:27:07.500 222 12543.25 132.50 54423.35 88888.00 2016-08-09 14:27:07.625 222 12543.20 132.47 54423.35 88888.00 2016-08-09 14:27:07.750 222 12543.17 132.45 54423.35 88888.00 2016-08-09 14:27:07.875 222 12543.17 132.50 54423.35 88888.00 2016-08-09 14:27:08.000 222 12543.23 132.47 54423.35 88888.00 2016-08-09 14:27:08.125 222 12543.25 132.47 54423.38 88888.00 2016-08-09 14:27:08.250 222 12543.27 132.43 54423.38 88888.00 2016-08-09 14:27:08.375 222 12543.35 132.45 54423.35 88888.00 2016-08-09 14:27:08.500 222 12543.33 132.45 54423.32 88888.00 2016-08-09 14:27:08.625 222 12543.33 132.43 54423.32 88888.00 2016-08-09 14:27:08.750 222 12543.33 132.43 54423.32 88888.00 2016-08-09 14:27:08.875 222 12543.35 132.40 54423.28 88888.00 2016-08-09 14:27:09.000 222 12543.38 132.45 54423.25 88888.00 2016-08-09 14:27:09.125 222 12543.40 132.47 54423.28 88888.00 2016-08-09 14:27:09.250 222 12543.42 132.47 54423.30 88888.00 2016-08-09 14:27:09.375 222 12543.45 132.45 54423.28 88888.00 2016-08-09 14:27:09.500 222 12543.50 132.45 54423.28 88888.00 2016-08-09 14:27:09.625 222 12543.52 132.45 54423.28 88888.00 2016-08-09 14:27:09.750 222 12543.58 132.45 54423.28 88888.00 2016-08-09 14:27:09.875 222 12543.58 132.45 54423.28 88888.00 2016-08-09 14:27:10.000 222 12543.60 132.50 54423.25 88888.00 2016-08-09 14:27:10.125 222 12543.60 132.50 54423.25 88888.00 2016-08-09 14:27:10.250 222 12543.55 132.53 54423.25 88888.00 2016-08-09 14:27:10.375 222 12543.58 132.53 54423.22 88888.00 2016-08-09 14:27:10.500 222 12543.65 132.55 54423.25 88888.00 2016-08-09 14:27:10.625 222 12543.67 132.53 54423.25 88888.00 2016-08-09 14:27:10.750 222 12543.65 132.53 54423.22 88888.00 2016-08-09 14:27:10.875 222 12543.62 132.53 54423.22 88888.00 2016-08-09 14:27:11.000 222 12543.67 132.55 54423.25 88888.00 2016-08-09 14:27:11.125 222 12543.80 132.60 54423.22 88888.00 2016-08-09 14:27:11.250 222 12543.90 132.60 54423.20 88888.00 2016-08-09 14:27:11.375 222 12543.98 132.60 54423.20 88888.00 2016-08-09 14:27:11.500 222 12543.98 132.62 54423.18 88888.00 2016-08-09 14:27:11.625 222 12543.90 132.65 54423.18 88888.00 2016-08-09 14:27:11.750 222 12543.90 132.65 54423.20 88888.00 2016-08-09 14:27:11.875 222 12543.95 132.65 54423.20 88888.00 2016-08-09 14:27:12.000 222 12544.02 132.60 54423.18 88888.00 2016-08-09 14:27:12.125 222 12544.05 132.62 54423.18 88888.00 2016-08-09 14:27:12.250 222 12544.05 132.65 54423.18 88888.00 2016-08-09 14:27:12.375 222 12544.15 132.65 54423.18 88888.00 2016-08-09 14:27:12.500 222 12544.23 132.68 54423.18 88888.00 2016-08-09 14:27:12.625 222 12544.23 132.70 54423.15 88888.00 2016-08-09 14:27:12.750 222 12544.20 132.70 54423.18 88888.00 2016-08-09 14:27:12.875 222 12544.20 132.70 54423.18 88888.00 2016-08-09 14:27:13.000 222 12544.10 132.72 54423.12 88888.00 2016-08-09 14:27:13.125 222 12544.12 132.75 54423.15 88888.00 2016-08-09 14:27:13.250 222 12544.12 132.75 54423.15 88888.00 2016-08-09 14:27:13.375 222 12544.20 132.78 54423.15 88888.00 2016-08-09 14:27:13.500 222 12544.25 132.78 54423.15 88888.00 2016-08-09 14:27:13.625 222 12544.27 132.78 54423.15 88888.00 2016-08-09 14:27:13.750 222 12544.27 132.80 54423.12 88888.00 2016-08-09 14:27:13.875 222 12544.30 132.78 54423.12 88888.00 2016-08-09 14:27:14.000 222 12544.35 132.78 54423.12 88888.00 2016-08-09 14:27:14.125 222 12544.33 132.78 54423.15 88888.00 2016-08-09 14:27:14.250 222 12544.33 132.78 54423.12 88888.00 2016-08-09 14:27:14.375 222 12544.33 132.80 54423.12 88888.00 2016-08-09 14:27:14.500 222 12544.35 132.80 54423.15 88888.00 2016-08-09 14:27:14.625 222 12544.45 132.82 54423.12 88888.00 2016-08-09 14:27:14.750 222 12544.50 132.85 54423.10 88888.00 2016-08-09 14:27:14.875 222 12544.58 132.85 54423.10 88888.00 2016-08-09 14:27:15.000 222 12544.58 132.82 54423.10 88888.00 2016-08-09 14:27:15.125 222 12544.52 132.82 54423.12 88888.00 2016-08-09 14:27:15.250 222 12544.50 132.82 54423.12 88888.00 2016-08-09 14:27:15.375 222 12544.52 132.85 54423.12 88888.00 2016-08-09 14:27:15.500 222 12544.60 132.85 54423.15 88888.00 2016-08-09 14:27:15.625 222 12544.62 132.82 54423.12 88888.00 2016-08-09 14:27:15.750 222 12544.58 132.82 54423.12 88888.00 2016-08-09 14:27:15.875 222 12544.50 132.85 54423.12 88888.00 2016-08-09 14:27:16.000 222 12544.58 132.82 54423.10 88888.00 2016-08-09 14:27:16.125 222 12544.67 132.82 54423.12 88888.00 2016-08-09 14:27:16.250 222 12544.67 132.80 54423.12 88888.00 2016-08-09 14:27:16.375 222 12544.75 132.82 54423.10 88888.00 2016-08-09 14:27:16.500 222 12544.77 132.85 54423.10 88888.00 2016-08-09 14:27:16.625 222 12544.75 132.85 54423.15 88888.00 2016-08-09 14:27:16.750 222 12544.73 132.82 54423.15 88888.00 2016-08-09 14:27:16.875 222 12544.67 132.82 54423.15 88888.00 2016-08-09 14:27:17.000 222 12544.67 132.80 54423.12 88888.00 2016-08-09 14:27:17.125 222 12544.67 132.78 54423.15 88888.00 2016-08-09 14:27:17.250 222 12544.67 132.75 54423.15 88888.00 2016-08-09 14:27:17.375 222 12544.73 132.78 54423.12 88888.00 2016-08-09 14:27:17.500 222 12544.77 132.78 54423.10 88888.00 2016-08-09 14:27:17.625 222 12544.83 132.80 54423.10 88888.00 2016-08-09 14:27:17.750 222 12544.83 132.80 54423.12 88888.00 2016-08-09 14:27:17.875 222 12544.77 132.80 54423.15 88888.00 2016-08-09 14:27:18.000 222 12544.73 132.78 54423.15 88888.00 2016-08-09 14:27:18.125 222 12544.77 132.75 54423.15 88888.00 2016-08-09 14:27:18.250 222 12544.77 132.75 54423.18 88888.00 2016-08-09 14:27:18.375 222 12544.77 132.75 54423.18 88888.00 2016-08-09 14:27:18.500 222 12544.77 132.72 54423.12 88888.00 2016-08-09 14:27:18.625 222 12544.80 132.68 54423.15 88888.00 2016-08-09 14:27:18.750 222 12544.80 132.72 54423.12 88888.00 2016-08-09 14:27:18.875 222 12544.80 132.75 54423.15 88888.00 2016-08-09 14:27:19.000 222 12544.80 132.72 54423.12 88888.00 2016-08-09 14:27:19.125 222 12544.83 132.70 54423.15 88888.00 2016-08-09 14:27:19.250 222 12544.80 132.68 54423.15 88888.00 2016-08-09 14:27:19.375 222 12544.80 132.68 54423.15 88888.00 2016-08-09 14:27:19.500 222 12544.80 132.68 54423.15 88888.00 2016-08-09 14:27:19.625 222 12544.83 132.70 54423.15 88888.00 2016-08-09 14:27:19.750 222 12544.80 132.65 54423.15 88888.00 2016-08-09 14:27:19.875 222 12544.80 132.62 54423.12 88888.00 2016-08-09 14:27:20.000 222 12544.83 132.65 54423.15 88888.00 2016-08-09 14:27:20.125 222 12544.88 132.62 54423.15 88888.00 2016-08-09 14:27:20.250 222 12544.85 132.65 54423.18 88888.00 2016-08-09 14:27:20.375 222 12544.88 132.65 54423.20 88888.00 2016-08-09 14:27:20.500 222 12544.92 132.65 54423.18 88888.00 2016-08-09 14:27:20.625 222 12544.95 132.62 54423.18 88888.00 2016-08-09 14:27:20.750 222 12544.90 132.60 54423.15 88888.00 2016-08-09 14:27:20.875 222 12544.95 132.57 54423.15 88888.00 2016-08-09 14:27:21.000 222 12545.00 132.57 54423.18 88888.00 2016-08-09 14:27:21.125 222 12545.02 132.60 54423.18 88888.00 2016-08-09 14:27:21.250 222 12545.00 132.57 54423.18 88888.00 2016-08-09 14:27:21.375 222 12545.08 132.55 54423.18 88888.00 2016-08-09 14:27:21.500 222 12545.12 132.55 54423.18 88888.00 2016-08-09 14:27:21.625 222 12545.12 132.53 54423.22 88888.00 2016-08-09 14:27:21.750 222 12545.08 132.53 54423.25 88888.00 2016-08-09 14:27:21.875 222 12545.08 132.47 54423.22 88888.00 2016-08-09 14:27:22.000 222 12545.05 132.43 54423.20 88888.00 2016-08-09 14:27:22.125 222 12545.02 132.45 54423.20 88888.00 2016-08-09 14:27:22.250 222 12545.02 132.43 54423.25 88888.00 2016-08-09 14:27:22.375 222 12545.08 132.40 54423.22 88888.00 2016-08-09 14:27:22.500 222 12545.08 132.40 54423.22 88888.00 2016-08-09 14:27:22.625 222 12545.15 132.40 54423.20 88888.00 2016-08-09 14:27:22.750 222 12545.15 132.40 54423.22 88888.00 2016-08-09 14:27:22.875 222 12545.17 132.38 54423.25 88888.00 2016-08-09 14:27:23.000 222 12545.20 132.35 54423.25 88888.00 2016-08-09 14:27:23.125 222 12545.20 132.35 54423.22 88888.00 2016-08-09 14:27:23.250 222 12545.17 132.28 54423.25 88888.00 2016-08-09 14:27:23.375 222 12545.20 132.28 54423.28 88888.00 2016-08-09 14:27:23.500 222 12545.25 132.32 54423.25 88888.00 2016-08-09 14:27:23.625 222 12545.23 132.32 54423.22 88888.00 2016-08-09 14:27:23.750 222 12545.27 132.32 54423.25 88888.00 2016-08-09 14:27:23.875 222 12545.30 132.30 54423.25 88888.00 2016-08-09 14:27:24.000 222 12545.33 132.28 54423.25 88888.00 2016-08-09 14:27:24.125 222 12545.25 132.28 54423.28 88888.00 2016-08-09 14:27:24.250 222 12545.27 132.22 54423.28 88888.00 2016-08-09 14:27:24.375 222 12545.40 132.22 54423.28 88888.00 2016-08-09 14:27:24.500 222 12545.42 132.22 54423.28 88888.00 2016-08-09 14:27:24.625 222 12545.40 132.20 54423.25 88888.00 2016-08-09 14:27:24.750 222 12545.40 132.18 54423.28 88888.00 2016-08-09 14:27:24.875 222 12545.42 132.15 54423.30 88888.00 2016-08-09 14:27:25.000 222 12545.42 132.18 54423.30 88888.00 2016-08-09 14:27:25.125 222 12545.42 132.20 54423.32 88888.00 2016-08-09 14:27:25.250 222 12545.48 132.18 54423.32 88888.00 2016-08-09 14:27:25.375 222 12545.50 132.12 54423.32 88888.00 2016-08-09 14:27:25.500 222 12545.42 132.10 54423.32 88888.00 2016-08-09 14:27:25.625 222 12545.38 132.12 54423.32 88888.00 2016-08-09 14:27:25.750 222 12545.33 132.15 54423.35 88888.00 2016-08-09 14:27:25.875 222 12545.33 132.10 54423.35 88888.00 2016-08-09 14:27:26.000 222 12545.38 132.10 54423.32 88888.00 2016-08-09 14:27:26.125 222 12545.35 132.15 54423.35 88888.00 2016-08-09 14:27:26.250 222 12545.33 132.15 54423.38 88888.00 2016-08-09 14:27:26.375 222 12545.38 132.12 54423.38 88888.00 2016-08-09 14:27:26.500 222 12545.42 132.12 54423.38 88888.00 2016-08-09 14:27:26.625 222 12545.52 132.10 54423.40 88888.00 2016-08-09 14:27:26.750 222 12545.50 132.12 54423.40 88888.00 2016-08-09 14:27:26.875 222 12545.48 132.12 54423.38 88888.00 2016-08-09 14:27:27.000 222 12545.48 132.07 54423.38 88888.00 2016-08-09 14:27:27.125 222 12545.42 132.07 54423.40 88888.00 2016-08-09 14:27:27.250 222 12545.40 132.05 54423.40 88888.00 2016-08-09 14:27:27.375 222 12545.42 132.05 54423.43 88888.00 2016-08-09 14:27:27.500 222 12545.48 132.05 54423.43 88888.00 2016-08-09 14:27:27.625 222 12545.48 132.05 54423.45 88888.00 2016-08-09 14:27:27.750 222 12545.42 132.05 54423.45 88888.00 2016-08-09 14:27:27.875 222 12545.30 132.10 54423.45 88888.00 2016-08-09 14:27:28.000 222 12545.20 132.07 54423.40 88888.00 2016-08-09 14:27:28.125 222 12545.17 131.97 54423.38 88888.00 2016-08-09 14:27:28.250 222 12545.25 131.97 54423.43 88888.00 2016-08-09 14:27:28.375 222 12545.35 132.03 54423.45 88888.00 2016-08-09 14:27:28.500 222 12545.40 132.07 54423.47 88888.00 2016-08-09 14:27:28.625 222 12545.40 132.07 54423.50 88888.00 2016-08-09 14:27:28.750 222 12545.40 132.05 54423.50 88888.00 2016-08-09 14:27:28.875 222 12545.48 132.03 54423.47 88888.00 2016-08-09 14:27:29.000 222 12545.42 132.00 54423.45 88888.00 2016-08-09 14:27:29.125 222 12545.38 132.00 54423.47 88888.00 2016-08-09 14:27:29.250 222 12545.30 132.00 54423.47 88888.00 2016-08-09 14:27:29.375 222 12545.30 132.03 54423.50 88888.00 2016-08-09 14:27:29.500 222 12545.30 131.95 54423.53 88888.00 2016-08-09 14:27:29.625 222 12545.27 131.95 54423.55 88888.00 2016-08-09 14:27:29.750 222 12545.27 131.95 54423.55 88888.00 2016-08-09 14:27:29.875 222 12545.27 131.97 54423.55 88888.00 2016-08-09 14:27:30.000 222 12545.23 131.97 54423.55 88888.00 2016-08-09 14:27:30.125 222 12545.15 131.95 54423.55 88888.00 2016-08-09 14:27:30.250 222 12545.17 131.93 54423.53 88888.00 2016-08-09 14:27:30.375 222 12545.25 131.90 54423.55 88888.00 2016-08-09 14:27:30.500 222 12545.27 131.93 54423.57 88888.00 2016-08-09 14:27:30.625 222 12545.27 131.90 54423.55 88888.00 2016-08-09 14:27:30.750 222 12545.27 131.93 54423.60 88888.00 2016-08-09 14:27:30.875 222 12545.30 131.93 54423.65 88888.00 2016-08-09 14:27:31.000 222 12545.23 131.93 54423.60 88888.00 2016-08-09 14:27:31.125 222 12545.12 131.93 54423.60 88888.00 2016-08-09 14:27:31.250 222 12545.10 131.93 54423.62 88888.00 2016-08-09 14:27:31.375 222 12545.15 131.93 54423.62 88888.00 2016-08-09 14:27:31.500 222 12545.17 131.93 54423.62 88888.00 2016-08-09 14:27:31.625 222 12545.20 131.97 54423.65 88888.00 2016-08-09 14:27:31.750 222 12545.17 131.95 54423.65 88888.00 2016-08-09 14:27:31.875 222 12545.12 131.95 54423.65 88888.00 2016-08-09 14:27:32.000 222 12545.10 131.97 54423.62 88888.00 2016-08-09 14:27:32.125 222 12545.08 131.97 54423.65 88888.00 2016-08-09 14:27:32.250 222 12544.98 131.97 54423.70 88888.00 2016-08-09 14:27:32.375 222 12544.98 131.95 54423.70 88888.00 2016-08-09 14:27:32.500 222 12545.05 131.97 54423.70 88888.00 2016-08-09 14:27:32.625 222 12545.00 131.95 54423.72 88888.00 2016-08-09 14:27:32.750 222 12545.00 131.95 54423.70 88888.00 2016-08-09 14:27:32.875 222 12545.05 132.00 54423.72 88888.00 2016-08-09 14:27:33.000 222 12545.05 132.00 54423.72 88888.00 2016-08-09 14:27:33.125 222 12545.00 132.03 54423.78 88888.00 2016-08-09 14:27:33.250 222 12544.95 132.00 54423.78 88888.00 2016-08-09 14:27:33.375 222 12544.95 132.00 54423.72 88888.00 2016-08-09 14:27:33.500 222 12545.02 132.00 54423.75 88888.00 2016-08-09 14:27:33.625 222 12545.00 132.03 54423.75 88888.00 2016-08-09 14:27:33.750 222 12544.95 132.00 54423.78 88888.00 2016-08-09 14:27:33.875 222 12544.95 132.03 54423.78 88888.00 2016-08-09 14:27:34.000 222 12544.92 132.05 54423.80 88888.00 2016-08-09 14:27:34.125 222 12544.95 132.03 54423.78 88888.00 2016-08-09 14:27:34.250 222 12544.95 131.97 54423.78 88888.00 2016-08-09 14:27:34.375 222 12544.92 132.00 54423.80 88888.00 2016-08-09 14:27:34.500 222 12544.90 132.03 54423.80 88888.00 2016-08-09 14:27:34.625 222 12544.85 132.03 54423.80 88888.00 2016-08-09 14:27:34.750 222 12544.88 132.03 54423.82 88888.00 2016-08-09 14:27:34.875 222 12544.88 132.00 54423.82 88888.00 2016-08-09 14:27:35.000 222 12544.90 132.05 54423.82 88888.00 2016-08-09 14:27:35.125 222 12544.95 132.03 54423.82 88888.00 2016-08-09 14:27:35.250 222 12544.90 132.03 54423.82 88888.00 2016-08-09 14:27:35.375 222 12544.90 132.03 54423.85 88888.00 2016-08-09 14:27:35.500 222 12544.92 132.03 54423.85 88888.00 2016-08-09 14:27:35.625 222 12544.90 132.03 54423.85 88888.00 2016-08-09 14:27:35.750 222 12544.88 132.05 54423.85 88888.00 2016-08-09 14:27:35.875 222 12544.90 132.05 54423.88 88888.00 2016-08-09 14:27:36.000 222 12544.95 132.05 54423.88 88888.00 2016-08-09 14:27:36.125 222 12545.00 132.05 54423.90 88888.00 2016-08-09 14:27:36.250 222 12544.98 132.05 54423.95 88888.00 2016-08-09 14:27:36.375 222 12544.95 132.05 54423.93 88888.00 2016-08-09 14:27:36.500 222 12545.02 132.05 54423.93 88888.00 2016-08-09 14:27:36.625 222 12545.02 132.07 54423.90 88888.00 2016-08-09 14:27:36.750 222 12544.98 132.07 54423.90 88888.00 2016-08-09 14:27:36.875 222 12544.92 132.10 54423.93 88888.00 2016-08-09 14:27:37.000 222 12544.92 132.10 54423.93 88888.00 2016-08-09 14:27:37.125 222 12544.92 132.10 54423.93 88888.00 2016-08-09 14:27:37.250 222 12544.90 132.10 54423.93 88888.00 2016-08-09 14:27:37.375 222 12544.98 132.12 54423.95 88888.00 2016-08-09 14:27:37.500 222 12545.00 132.10 54423.95 88888.00 2016-08-09 14:27:37.625 222 12545.02 132.10 54423.93 88888.00 2016-08-09 14:27:37.750 222 12545.08 132.12 54424.05 88888.00 2016-08-09 14:27:37.875 222 12545.05 132.12 54424.25 88888.00 2016-08-09 14:27:38.000 222 12545.08 132.15 54424.10 88888.00 2016-08-09 14:27:38.125 222 12545.05 132.18 54423.95 88888.00 2016-08-09 14:27:38.250 222 12545.00 132.18 54423.88 88888.00 2016-08-09 14:27:38.375 222 12545.08 132.18 54423.90 88888.00 2016-08-09 14:27:38.500 222 12545.08 132.18 54423.93 88888.00 2016-08-09 14:27:38.625 222 12545.08 132.20 54423.95 88888.00 2016-08-09 14:27:38.750 222 12545.10 132.22 54423.97 88888.00 2016-08-09 14:27:38.875 222 12545.15 132.22 54423.97 88888.00 2016-08-09 14:27:39.000 222 12545.17 132.20 54423.95 88888.00 2016-08-09 14:27:39.125 222 12545.15 132.20 54423.95 88888.00 2016-08-09 14:27:39.250 222 12545.12 132.22 54423.95 88888.00 2016-08-09 14:27:39.375 222 12545.17 132.25 54423.95 88888.00 2016-08-09 14:27:39.500 222 12545.20 132.30 54423.97 88888.00 2016-08-09 14:27:39.625 222 12545.20 132.30 54423.97 88888.00 2016-08-09 14:27:39.750 222 12545.20 132.30 54423.97 88888.00 2016-08-09 14:27:39.875 222 12545.20 132.25 54423.97 88888.00 2016-08-09 14:27:40.000 222 12545.23 132.28 54424.00 88888.00 2016-08-09 14:27:40.125 222 12545.25 132.30 54424.00 88888.00 2016-08-09 14:27:40.250 222 12545.27 132.32 54424.03 88888.00 2016-08-09 14:27:40.375 222 12545.35 132.32 54424.00 88888.00 2016-08-09 14:27:40.500 222 12545.30 132.35 54424.03 88888.00 2016-08-09 14:27:40.625 222 12545.27 132.35 54424.03 88888.00 2016-08-09 14:27:40.750 222 12545.30 132.38 54424.00 88888.00 2016-08-09 14:27:40.875 222 12545.25 132.38 54424.03 88888.00 2016-08-09 14:27:41.000 222 12545.30 132.43 54424.03 88888.00 2016-08-09 14:27:41.125 222 12545.35 132.47 54424.03 88888.00 2016-08-09 14:27:41.250 222 12545.42 132.45 54424.03 88888.00 2016-08-09 14:27:41.375 222 12545.52 132.45 54424.00 88888.00 2016-08-09 14:27:41.500 222 12545.52 132.45 54424.03 88888.00 2016-08-09 14:27:41.625 222 12545.50 132.45 54424.00 88888.00 2016-08-09 14:27:41.750 222 12545.45 132.43 54424.03 88888.00 2016-08-09 14:27:41.875 222 12545.42 132.47 54424.03 88888.00 2016-08-09 14:27:42.000 222 12545.45 132.50 54424.03 88888.00 2016-08-09 14:27:42.125 222 12545.45 132.50 54424.05 88888.00 2016-08-09 14:27:42.250 222 12545.48 132.47 54424.05 88888.00 2016-08-09 14:27:42.375 222 12545.52 132.50 54424.05 88888.00 2016-08-09 14:27:42.500 222 12545.52 132.50 54424.05 88888.00 2016-08-09 14:27:42.625 222 12545.55 132.53 54424.03 88888.00 2016-08-09 14:27:42.750 222 12545.55 132.53 54424.03 88888.00 2016-08-09 14:27:42.875 222 12545.58 132.50 54424.05 88888.00 2016-08-09 14:27:43.000 222 12545.60 132.53 54424.07 88888.00 2016-08-09 14:27:43.125 222 12545.62 132.55 54424.10 88888.00 2016-08-09 14:27:43.250 222 12545.60 132.53 54424.12 88888.00 2016-08-09 14:27:43.375 222 12545.65 132.53 54424.10 88888.00 2016-08-09 14:27:43.500 222 12545.62 132.57 54424.12 88888.00 2016-08-09 14:27:43.625 222 12545.70 132.55 54424.10 88888.00 2016-08-09 14:27:43.750 222 12545.70 132.55 54424.10 88888.00 2016-08-09 14:27:43.875 222 12545.67 132.53 54424.12 88888.00 2016-08-09 14:27:44.000 222 12545.73 132.60 54424.15 88888.00 2016-08-09 14:27:44.125 222 12545.70 132.62 54424.15 88888.00 2016-08-09 14:27:44.250 222 12545.67 132.57 54424.15 88888.00 2016-08-09 14:27:44.375 222 12545.65 132.55 54424.12 88888.00 2016-08-09 14:27:44.500 222 12545.65 132.55 54424.10 88888.00 2016-08-09 14:27:44.625 222 12545.73 132.55 54424.12 88888.00 2016-08-09 14:27:44.750 222 12545.75 132.60 54424.15 88888.00 2016-08-09 14:27:44.875 222 12545.73 132.60 54424.15 88888.00 2016-08-09 14:27:45.000 222 12545.70 132.57 54424.12 88888.00 2016-08-09 14:27:45.125 222 12545.70 132.60 54424.15 88888.00 2016-08-09 14:27:45.250 222 12545.70 132.60 54424.15 88888.00 2016-08-09 14:27:45.375 222 12545.77 132.57 54424.12 88888.00 2016-08-09 14:27:45.500 222 12545.77 132.57 54424.15 88888.00 2016-08-09 14:27:45.625 222 12545.75 132.55 54424.18 88888.00 2016-08-09 14:27:45.750 222 12545.67 132.53 54424.18 88888.00 2016-08-09 14:27:45.875 222 12545.73 132.55 54424.20 88888.00 2016-08-09 14:27:46.000 222 12545.73 132.53 54424.18 88888.00 2016-08-09 14:27:46.125 222 12545.75 132.53 54424.18 88888.00 2016-08-09 14:27:46.250 222 12545.73 132.55 54424.18 88888.00 2016-08-09 14:27:46.375 222 12545.77 132.60 54424.20 88888.00 2016-08-09 14:27:46.500 222 12545.80 132.60 54424.20 88888.00 2016-08-09 14:27:46.625 222 12545.80 132.60 54424.22 88888.00 2016-08-09 14:27:46.750 222 12545.80 132.57 54424.25 88888.00 2016-08-09 14:27:46.875 222 12545.80 132.57 54424.22 88888.00 2016-08-09 14:27:47.000 222 12545.75 132.55 54424.22 88888.00 2016-08-09 14:27:47.125 222 12545.73 132.57 54424.22 88888.00 2016-08-09 14:27:47.250 222 12545.70 132.60 54424.22 88888.00 2016-08-09 14:27:47.375 222 12545.75 132.62 54424.22 88888.00 2016-08-09 14:27:47.500 222 12545.75 132.62 54424.22 88888.00 2016-08-09 14:27:47.625 222 12545.75 132.60 54424.20 88888.00 2016-08-09 14:27:47.750 222 12545.73 132.62 54424.22 88888.00 2016-08-09 14:27:47.875 222 12545.75 132.62 54424.25 88888.00 2016-08-09 14:27:48.000 222 12545.75 132.62 54424.22 88888.00 2016-08-09 14:27:48.125 222 12545.73 132.62 54424.22 88888.00 2016-08-09 14:27:48.250 222 12545.70 132.62 54424.25 88888.00 2016-08-09 14:27:48.375 222 12545.70 132.68 54424.25 88888.00 2016-08-09 14:27:48.500 222 12545.67 132.72 54424.28 88888.00 2016-08-09 14:27:48.625 222 12545.67 132.75 54424.28 88888.00 2016-08-09 14:27:48.750 222 12545.67 132.72 54424.28 88888.00 2016-08-09 14:27:48.875 222 12545.67 132.72 54424.28 88888.00 2016-08-09 14:27:49.000 222 12545.73 132.70 54424.28 88888.00 2016-08-09 14:27:49.125 222 12545.73 132.75 54424.28 88888.00 2016-08-09 14:27:49.250 222 12545.67 132.75 54424.30 88888.00 2016-08-09 14:27:49.375 222 12545.70 132.75 54424.30 88888.00 2016-08-09 14:27:49.500 222 12545.73 132.78 54424.30 88888.00 2016-08-09 14:27:49.625 222 12545.70 132.80 54424.32 88888.00 2016-08-09 14:27:49.750 222 12545.67 132.80 54424.35 88888.00 2016-08-09 14:27:49.875 222 12545.70 132.82 54424.32 88888.00 2016-08-09 14:27:50.000 222 12545.77 132.82 54424.35 88888.00 2016-08-09 14:27:50.125 222 12545.75 132.78 54424.32 88888.00 2016-08-09 14:27:50.250 222 12545.67 132.82 54424.38 88888.00 2016-08-09 14:27:50.375 222 12545.75 132.90 54424.38 88888.00 2016-08-09 14:27:50.500 222 12545.77 132.90 54424.38 88888.00 2016-08-09 14:27:50.625 222 12545.75 132.90 54424.35 88888.00 2016-08-09 14:27:50.750 222 12545.70 132.90 54424.35 88888.00 2016-08-09 14:27:50.875 222 12545.73 132.93 54424.38 88888.00 2016-08-09 14:27:51.000 222 12545.77 132.95 54424.38 88888.00 2016-08-09 14:27:51.125 222 12545.83 133.00 54424.40 88888.00 2016-08-09 14:27:51.250 222 12545.85 133.00 54424.43 88888.00 2016-08-09 14:27:51.375 222 12545.77 133.03 54424.43 88888.00 2016-08-09 14:27:51.500 222 12545.70 133.05 54424.38 88888.00 2016-08-09 14:27:51.625 222 12545.75 133.07 54424.38 88888.00 2016-08-09 14:27:51.750 222 12545.80 133.12 54424.40 88888.00 2016-08-09 14:27:51.875 222 12545.77 133.15 54424.40 88888.00 2016-08-09 14:27:52.000 222 12545.77 133.15 54424.40 88888.00 2016-08-09 14:27:52.125 222 12545.77 133.18 54424.45 88888.00 2016-08-09 14:27:52.250 222 12545.75 133.22 54424.47 88888.00 2016-08-09 14:27:52.375 222 12545.85 133.25 54424.45 88888.00 2016-08-09 14:27:52.500 222 12545.80 133.25 54424.43 88888.00 2016-08-09 14:27:52.625 222 12545.73 133.28 54424.40 88888.00 2016-08-09 14:27:52.750 222 12545.75 133.35 54424.45 88888.00 2016-08-09 14:27:52.875 222 12545.80 133.38 54424.50 88888.00 2016-08-09 14:27:53.000 222 12545.83 133.43 54424.45 88888.00 2016-08-09 14:27:53.125 222 12545.77 133.43 54424.45 88888.00 2016-08-09 14:27:53.250 222 12545.70 133.45 54424.45 88888.00 2016-08-09 14:27:53.375 222 12545.75 133.47 54424.47 88888.00 2016-08-09 14:27:53.500 222 12545.75 133.47 54424.47 88888.00 2016-08-09 14:27:53.625 222 12545.75 133.50 54424.47 88888.00 2016-08-09 14:27:53.750 222 12545.83 133.55 54424.47 88888.00 2016-08-09 14:27:53.875 222 12545.75 133.57 54424.45 88888.00 2016-08-09 14:27:54.000 222 12545.77 133.60 54424.47 88888.00 2016-08-09 14:27:54.125 222 12545.75 133.65 54424.50 88888.00 2016-08-09 14:27:54.250 222 12545.73 133.65 54424.47 88888.00 2016-08-09 14:27:54.375 222 12545.70 133.68 54424.50 88888.00 2016-08-09 14:27:54.500 222 12545.70 133.70 54424.50 88888.00 2016-08-09 14:27:54.625 222 12545.70 133.72 54424.50 88888.00 2016-08-09 14:27:54.750 222 12545.67 133.78 54424.50 88888.00 2016-08-09 14:27:54.875 222 12545.70 133.88 54424.47 88888.00 2016-08-09 14:27:55.000 222 12545.75 133.93 54424.50 88888.00 2016-08-09 14:27:55.125 222 12545.80 133.93 54424.50 88888.00 2016-08-09 14:27:55.250 222 12545.80 133.95 54424.50 88888.00 2016-08-09 14:27:55.375 222 12545.77 133.95 54424.53 88888.00 2016-08-09 14:27:55.500 222 12545.67 133.97 54424.55 88888.00 2016-08-09 14:27:55.625 222 12545.70 133.97 54424.53 88888.00 2016-08-09 14:27:55.750 222 12545.73 134.00 54424.53 88888.00 2016-08-09 14:27:55.875 222 12545.77 134.05 54424.53 88888.00 2016-08-09 14:27:56.000 222 12545.80 134.10 54424.55 88888.00 2016-08-09 14:27:56.125 222 12545.83 134.12 54424.55 88888.00 2016-08-09 14:27:56.250 222 12545.75 134.12 54424.57 88888.00 2016-08-09 14:27:56.375 222 12545.77 134.15 54424.55 88888.00 2016-08-09 14:27:56.500 222 12545.77 134.18 54424.55 88888.00 2016-08-09 14:27:56.625 222 12545.80 134.20 54424.55 88888.00 2016-08-09 14:27:56.750 222 12545.85 134.25 54424.53 88888.00 2016-08-09 14:27:56.875 222 12545.90 134.28 54424.53 88888.00 2016-08-09 14:27:57.000 222 12545.92 134.28 54424.53 88888.00 2016-08-09 14:27:57.125 222 12545.90 134.28 54424.57 88888.00 2016-08-09 14:27:57.250 222 12545.88 134.28 54424.60 88888.00 2016-08-09 14:27:57.375 222 12545.85 134.30 54424.60 88888.00 2016-08-09 14:27:57.500 222 12545.85 134.32 54424.57 88888.00 2016-08-09 14:27:57.625 222 12545.85 134.35 54424.57 88888.00 2016-08-09 14:27:57.750 222 12545.85 134.35 54424.57 88888.00 2016-08-09 14:27:57.875 222 12545.83 134.38 54424.60 88888.00 2016-08-09 14:27:58.000 222 12545.85 134.35 54424.57 88888.00 2016-08-09 14:27:58.125 222 12545.85 134.38 54424.57 88888.00 2016-08-09 14:27:58.250 222 12545.85 134.38 54424.57 88888.00 2016-08-09 14:27:58.375 222 12545.88 134.38 54424.57 88888.00 2016-08-09 14:27:58.500 222 12545.90 134.40 54424.60 88888.00 2016-08-09 14:27:58.625 222 12545.92 134.43 54424.62 88888.00 2016-08-09 14:27:58.750 222 12545.88 134.43 54424.62 88888.00 2016-08-09 14:27:58.875 222 12545.92 134.40 54424.62 88888.00 2016-08-09 14:27:59.000 222 12545.98 134.40 54424.62 88888.00 2016-08-09 14:27:59.125 222 12545.95 134.43 54424.62 88888.00 2016-08-09 14:27:59.250 222 12545.90 134.40 54424.62 88888.00 2016-08-09 14:27:59.375 222 12545.88 134.43 54424.62 88888.00 2016-08-09 14:27:59.500 222 12545.85 134.43 54424.62 88888.00 2016-08-09 14:27:59.625 222 12545.88 134.43 54424.62 88888.00 2016-08-09 14:27:59.750 222 12545.95 134.45 54424.62 88888.00 2016-08-09 14:27:59.875 222 12545.92 134.45 54424.62 88888.00 2016-08-09 14:28:00.000 222 12545.95 134.45 54424.62 88888.00 2016-08-09 14:28:00.125 222 12546.00 134.47 54424.65 88888.00 2016-08-09 14:28:00.250 222 12546.02 134.45 54424.65 88888.00 2016-08-09 14:28:00.375 222 12546.02 134.47 54424.65 88888.00 2016-08-09 14:28:00.500 222 12546.02 134.50 54424.65 88888.00 2016-08-09 14:28:00.625 222 12546.02 134.50 54424.62 88888.00 2016-08-09 14:28:00.750 222 12546.02 134.50 54424.62 88888.00 2016-08-09 14:28:00.875 222 12546.00 134.50 54424.65 88888.00 2016-08-09 14:28:01.000 222 12545.98 134.53 54424.65 88888.00 2016-08-09 14:28:01.125 222 12545.98 134.57 54424.68 88888.00 2016-08-09 14:28:01.250 222 12545.95 134.57 54424.68 88888.00 2016-08-09 14:28:01.375 222 12546.08 134.55 54424.70 88888.00 2016-08-09 14:28:01.500 222 12546.17 134.57 54424.68 88888.00 2016-08-09 14:28:01.625 222 12546.23 134.60 54424.68 88888.00 2016-08-09 14:28:01.750 222 12546.17 134.60 54424.68 88888.00 2016-08-09 14:28:01.875 222 12546.15 134.57 54424.68 88888.00 2016-08-09 14:28:02.000 222 12546.17 134.57 54424.68 88888.00 2016-08-09 14:28:02.125 222 12546.17 134.57 54424.70 88888.00 2016-08-09 14:28:02.250 222 12546.12 134.60 54424.75 88888.00 2016-08-09 14:28:02.375 222 12546.23 134.60 54424.72 88888.00 2016-08-09 14:28:02.500 222 12546.23 134.57 54424.70 88888.00 2016-08-09 14:28:02.625 222 12546.17 134.60 54424.68 88888.00 2016-08-09 14:28:02.750 222 12546.20 134.62 54424.70 88888.00 2016-08-09 14:28:02.875 222 12546.17 134.65 54424.72 88888.00 2016-08-09 14:28:03.000 222 12546.15 134.62 54424.70 88888.00 2016-08-09 14:28:03.125 222 12546.15 134.62 54424.72 88888.00 2016-08-09 14:28:03.250 222 12546.17 134.62 54424.70 88888.00 2016-08-09 14:28:03.375 222 12546.20 134.70 54424.72 88888.00 2016-08-09 14:28:03.500 222 12545.98 134.85 54424.75 88888.00 2016-08-09 14:28:03.625 222 12545.88 134.88 54424.78 88888.00 2016-08-09 14:28:03.750 222 12546.10 134.78 54424.75 88888.00 2016-08-09 14:28:03.875 222 12546.30 134.75 54424.75 88888.00 2016-08-09 14:28:04.000 222 12546.35 134.70 54424.72 88888.00 2016-08-09 14:28:04.125 222 12546.27 134.68 54424.75 88888.00 2016-08-09 14:28:04.250 222 12546.20 134.70 54424.72 88888.00 2016-08-09 14:28:04.375 222 12546.33 134.70 54424.72 88888.00 2016-08-09 14:28:04.500 222 12546.35 134.72 54424.75 88888.00 2016-08-09 14:28:04.625 222 12546.33 134.70 54424.75 88888.00 2016-08-09 14:28:04.750 222 12546.30 134.72 54424.78 88888.00 2016-08-09 14:28:04.875 222 12546.30 134.75 54424.75 88888.00 2016-08-09 14:28:05.000 222 12546.27 134.78 54424.75 88888.00 2016-08-09 14:28:05.125 222 12546.30 134.75 54424.75 88888.00 2016-08-09 14:28:05.250 222 12546.30 134.75 54424.78 88888.00 2016-08-09 14:28:05.375 222 12546.33 134.75 54424.78 88888.00 2016-08-09 14:28:05.500 222 12546.33 134.72 54424.80 88888.00 2016-08-09 14:28:05.625 222 12546.38 134.75 54424.78 88888.00 2016-08-09 14:28:05.750 222 12546.42 134.78 54424.80 88888.00 2016-08-09 14:28:05.875 222 12546.40 134.80 54424.80 88888.00 2016-08-09 14:28:06.000 222 12546.35 134.80 54424.78 88888.00 2016-08-09 14:28:06.125 222 12546.35 134.80 54424.80 88888.00 2016-08-09 14:28:06.250 222 12546.25 134.78 54424.85 88888.00 2016-08-09 14:28:06.375 222 12546.25 134.78 54424.82 88888.00 2016-08-09 14:28:06.500 222 12546.25 134.78 54424.82 88888.00 2016-08-09 14:28:06.625 222 12546.35 134.85 54424.85 88888.00 2016-08-09 14:28:06.750 222 12546.45 134.85 54424.85 88888.00 2016-08-09 14:28:06.875 222 12546.45 134.85 54424.85 88888.00 2016-08-09 14:28:07.000 222 12546.45 134.82 54424.85 88888.00 2016-08-09 14:28:07.125 222 12546.42 134.85 54424.85 88888.00 2016-08-09 14:28:07.250 222 12546.42 134.85 54424.88 88888.00 2016-08-09 14:28:07.375 222 12546.45 134.82 54424.85 88888.00 2016-08-09 14:28:07.500 222 12546.45 134.82 54424.88 88888.00 2016-08-09 14:28:07.625 222 12546.52 134.82 54424.85 88888.00 2016-08-09 14:28:07.750 222 12546.55 134.85 54424.85 88888.00 2016-08-09 14:28:07.875 222 12546.52 134.85 54424.85 88888.00 2016-08-09 14:28:08.000 222 12546.58 134.85 54424.85 88888.00 2016-08-09 14:28:08.125 222 12546.62 134.85 54424.85 88888.00 2016-08-09 14:28:08.250 222 12546.60 134.85 54424.85 88888.00 2016-08-09 14:28:08.375 222 12546.62 134.85 54424.88 88888.00 2016-08-09 14:28:08.500 222 12546.65 134.85 54424.90 88888.00 2016-08-09 14:28:08.625 222 12546.73 134.88 54424.90 88888.00 2016-08-09 14:28:08.750 222 12546.65 134.88 54424.88 88888.00 2016-08-09 14:28:08.875 222 12546.67 134.88 54424.93 88888.00 2016-08-09 14:28:09.000 222 12546.75 134.88 54424.93 88888.00 2016-08-09 14:28:09.125 222 12546.75 134.90 54424.93 88888.00 2016-08-09 14:28:09.250 222 12546.73 134.90 54424.93 88888.00 2016-08-09 14:28:09.375 222 12546.73 134.90 54424.95 88888.00 2016-08-09 14:28:09.500 222 12546.70 134.90 54424.95 88888.00 2016-08-09 14:28:09.625 222 12546.67 134.93 54424.95 88888.00 2016-08-09 14:28:09.750 222 12546.65 134.95 54424.95 88888.00 2016-08-09 14:28:09.875 222 12546.67 134.93 54425.00 88888.00 2016-08-09 14:28:10.000 222 12546.67 134.93 54425.00 88888.00 2016-08-09 14:28:10.125 222 12546.73 134.93 54425.03 88888.00 2016-08-09 14:28:10.250 222 12546.67 134.90 54425.05 88888.00 2016-08-09 14:28:10.375 222 12546.70 134.93 54425.03 88888.00 2016-08-09 14:28:10.500 222 12546.67 134.93 54425.03 88888.00 2016-08-09 14:28:10.625 222 12546.65 134.93 54425.05 88888.00 2016-08-09 14:28:10.750 222 12546.73 134.93 54425.05 88888.00 2016-08-09 14:28:10.875 222 12546.75 134.95 54425.05 88888.00 2016-08-09 14:28:11.000 222 12546.75 134.95 54425.05 88888.00 2016-08-09 14:28:11.125 222 12546.73 134.97 54425.07 88888.00 2016-08-09 14:28:11.250 222 12546.65 134.93 54425.10 88888.00 2016-08-09 14:28:11.375 222 12546.65 134.93 54425.10 88888.00 2016-08-09 14:28:11.500 222 12546.65 134.95 54425.10 88888.00 2016-08-09 14:28:11.625 222 12546.60 134.95 54425.07 88888.00 2016-08-09 14:28:11.750 222 12546.60 134.93 54425.10 88888.00 2016-08-09 14:28:11.875 222 12546.60 134.93 54425.12 88888.00 2016-08-09 14:28:12.000 222 12546.73 134.95 54425.12 88888.00 2016-08-09 14:28:12.125 222 12546.73 134.93 54425.12 88888.00 2016-08-09 14:28:12.250 222 12546.70 134.95 54425.15 88888.00 2016-08-09 14:28:12.375 222 12546.73 134.97 54425.15 88888.00 2016-08-09 14:28:12.500 222 12546.75 134.95 54425.12 88888.00 2016-08-09 14:28:12.625 222 12546.70 134.95 54425.18 88888.00 2016-08-09 14:28:12.750 222 12546.65 134.93 54425.18 88888.00 2016-08-09 14:28:12.875 222 12546.73 134.93 54425.18 88888.00 2016-08-09 14:28:13.000 222 12546.80 134.90 54425.20 88888.00 2016-08-09 14:28:13.125 222 12546.83 134.90 54425.22 88888.00 2016-08-09 14:28:13.250 222 12546.80 134.90 54425.22 88888.00 2016-08-09 14:28:13.375 222 12546.80 134.88 54425.20 88888.00 2016-08-09 14:28:13.500 222 12546.80 134.85 54425.20 88888.00 2016-08-09 14:28:13.625 222 12546.83 134.88 54425.22 88888.00 2016-08-09 14:28:13.750 222 12546.83 134.88 54425.22 88888.00 2016-08-09 14:28:13.875 222 12546.90 134.85 54425.25 88888.00 2016-08-09 14:28:14.000 222 12546.95 134.82 54425.25 88888.00 2016-08-09 14:28:14.125 222 12546.95 134.95 54425.32 88888.00 2016-08-09 14:28:14.250 222 12546.80 134.93 54425.30 88888.00 2016-08-09 14:28:14.375 222 12546.83 134.88 54425.28 88888.00 2016-08-09 14:28:14.500 222 12546.95 134.82 54425.30 88888.00 2016-08-09 14:28:14.625 222 12546.98 134.80 54425.30 88888.00 2016-08-09 14:28:14.750 222 12546.98 134.80 54425.30 88888.00 2016-08-09 14:28:14.875 222 12546.95 134.80 54425.28 88888.00 2016-08-09 14:28:15.000 222 12546.98 134.80 54425.30 88888.00 2016-08-09 14:28:15.125 222 12546.98 134.82 54425.32 88888.00 2016-08-09 14:28:15.250 222 12546.98 134.80 54425.38 88888.00 2016-08-09 14:28:15.375 222 12547.05 134.82 54425.40 88888.00 2016-08-09 14:28:15.500 222 12547.02 134.82 54425.40 88888.00 2016-08-09 14:28:15.625 222 12547.05 134.82 54425.40 88888.00 2016-08-09 14:28:15.750 222 12547.08 134.82 54425.38 88888.00 2016-08-09 14:28:15.875 222 12547.10 134.80 54425.40 88888.00 2016-08-09 14:28:16.000 222 12547.15 134.80 54425.40 88888.00 2016-08-09 14:28:16.125 222 12547.10 134.78 54425.40 88888.00 2016-08-09 14:28:16.250 222 12547.05 134.75 54425.40 88888.00 2016-08-09 14:28:16.375 222 12547.12 134.72 54425.43 88888.00 2016-08-09 14:28:16.500 222 12547.10 134.70 54425.43 88888.00 2016-08-09 14:28:16.625 222 12547.15 134.72 54425.40 88888.00 2016-08-09 14:28:16.750 222 12547.17 134.75 54425.43 88888.00 2016-08-09 14:28:16.875 222 12547.17 134.75 54425.45 88888.00 2016-08-09 14:28:17.000 222 12547.17 134.72 54425.47 88888.00 2016-08-09 14:28:17.125 222 12547.15 134.70 54425.50 88888.00 2016-08-09 14:28:17.250 222 12547.10 134.70 54425.53 88888.00 2016-08-09 14:28:17.375 222 12547.12 134.68 54425.50 88888.00 2016-08-09 14:28:17.500 222 12547.12 134.70 54425.53 88888.00 2016-08-09 14:28:17.625 222 12547.17 134.68 54425.53 88888.00 2016-08-09 14:28:17.750 222 12547.17 134.68 54425.55 88888.00 2016-08-09 14:28:17.875 222 12547.17 134.68 54425.55 88888.00 2016-08-09 14:28:18.000 222 12547.20 134.70 54425.55 88888.00 2016-08-09 14:28:18.125 222 12547.23 134.72 54425.57 88888.00 2016-08-09 14:28:18.250 222 12547.23 134.70 54425.57 88888.00 2016-08-09 14:28:18.375 222 12547.23 134.70 54425.57 88888.00 2016-08-09 14:28:18.500 222 12547.25 134.65 54425.57 88888.00 2016-08-09 14:28:18.625 222 12547.25 134.65 54425.57 88888.00 2016-08-09 14:28:18.750 222 12547.27 134.65 54425.57 88888.00 2016-08-09 14:28:18.875 222 12547.27 134.65 54425.62 88888.00 2016-08-09 14:28:19.000 222 12547.20 134.62 54425.62 88888.00 2016-08-09 14:28:19.125 222 12547.17 134.60 54425.62 88888.00 2016-08-09 14:28:19.250 222 12547.17 134.57 54425.68 88888.00 2016-08-09 14:28:19.375 222 12547.15 134.60 54425.68 88888.00 2016-08-09 14:28:19.500 222 12547.17 134.60 54425.68 88888.00 2016-08-09 14:28:19.625 222 12547.17 134.57 54425.65 88888.00 2016-08-09 14:28:19.750 222 12547.12 134.57 54425.68 88888.00 2016-08-09 14:28:19.875 222 12547.05 134.55 54425.70 88888.00 2016-08-09 14:28:20.000 222 12547.08 134.55 54425.70 88888.00 2016-08-09 14:28:20.125 222 12547.10 134.53 54425.68 88888.00 2016-08-09 14:28:20.250 222 12547.05 134.53 54425.70 88888.00 2016-08-09 14:28:20.375 222 12547.10 134.53 54425.70 88888.00 2016-08-09 14:28:20.500 222 12547.08 134.50 54425.72 88888.00 2016-08-09 14:28:20.625 222 12547.10 134.50 54425.75 88888.00 2016-08-09 14:28:20.750 222 12547.08 134.53 54425.75 88888.00 2016-08-09 14:28:20.875 222 12547.10 134.55 54425.75 88888.00 2016-08-09 14:28:21.000 222 12547.10 134.53 54425.80 88888.00 2016-08-09 14:28:21.125 222 12547.10 134.53 54425.82 88888.00 2016-08-09 14:28:21.250 222 12547.10 134.53 54425.82 88888.00 2016-08-09 14:28:21.375 222 12547.12 134.53 54425.85 88888.00 2016-08-09 14:28:21.500 222 12547.15 134.50 54425.88 88888.00 2016-08-09 14:28:21.625 222 12547.17 134.50 54425.90 88888.00 2016-08-09 14:28:21.750 222 12547.15 134.50 54425.88 88888.00 2016-08-09 14:28:21.875 222 12547.15 134.53 54425.88 88888.00 2016-08-09 14:28:22.000 222 12547.15 134.55 54425.90 88888.00 2016-08-09 14:28:22.125 222 12547.12 134.55 54425.95 88888.00 2016-08-09 14:28:22.250 222 12547.17 134.53 54425.93 88888.00 2016-08-09 14:28:22.375 222 12547.20 134.53 54425.95 88888.00 2016-08-09 14:28:22.500 222 12547.20 134.53 54425.97 88888.00 2016-08-09 14:28:22.625 222 12547.23 134.55 54425.97 88888.00 2016-08-09 14:28:22.750 222 12547.23 134.57 54425.97 88888.00 2016-08-09 14:28:22.875 222 12547.20 134.53 54425.97 88888.00 2016-08-09 14:28:23.000 222 12547.17 134.53 54425.97 88888.00 2016-08-09 14:28:23.125 222 12547.20 134.57 54426.00 88888.00 2016-08-09 14:28:23.250 222 12547.23 134.60 54426.03 88888.00 2016-08-09 14:28:23.375 222 12547.27 134.60 54426.03 88888.00 2016-08-09 14:28:23.500 222 12547.27 134.60 54426.03 88888.00 2016-08-09 14:28:23.625 222 12547.27 134.62 54426.03 88888.00 2016-08-09 14:28:23.750 222 12547.25 134.68 54426.05 88888.00 2016-08-09 14:28:23.875 222 12547.23 134.70 54426.05 88888.00 2016-08-09 14:28:24.000 222 12547.27 134.68 54426.05 88888.00 2016-08-09 14:28:24.125 222 12547.33 134.68 54426.07 88888.00 2016-08-09 14:28:24.250 222 12547.25 134.68 54426.10 88888.00 2016-08-09 14:28:24.375 222 12547.30 134.70 54426.10 88888.00 2016-08-09 14:28:24.500 222 12547.27 134.72 54426.12 88888.00 2016-08-09 14:28:24.625 222 12547.27 134.75 54426.15 88888.00 2016-08-09 14:28:24.750 222 12547.25 134.75 54426.12 88888.00 2016-08-09 14:28:24.875 222 12547.25 134.78 54426.10 88888.00 2016-08-09 14:28:25.000 222 12547.27 134.78 54426.10 88888.00 2016-08-09 14:28:25.125 222 12547.25 134.80 54426.18 88888.00 2016-08-09 14:28:25.250 222 12547.23 134.85 54426.18 88888.00 2016-08-09 14:28:25.375 222 12547.23 134.88 54426.20 88888.00 2016-08-09 14:28:25.500 222 12547.23 134.85 54426.20 88888.00 2016-08-09 14:28:25.625 222 12547.15 134.85 54426.18 88888.00 2016-08-09 14:28:25.750 222 12547.02 134.85 54426.15 88888.00 2016-08-09 14:28:25.875 222 12547.02 134.85 54426.20 88888.00 2016-08-09 14:28:26.000 222 12547.08 134.88 54426.20 88888.00 2016-08-09 14:28:26.125 222 12547.02 134.90 54426.22 88888.00 2016-08-09 14:28:26.250 222 12547.02 134.90 54426.20 88888.00 2016-08-09 14:28:26.375 222 12547.10 134.93 54426.20 88888.00 2016-08-09 14:28:26.500 222 12547.12 134.95 54426.22 88888.00 2016-08-09 14:28:26.625 222 12547.12 134.95 54426.22 88888.00 2016-08-09 14:28:26.750 222 12547.10 134.95 54426.22 88888.00 2016-08-09 14:28:26.875 222 12547.10 135.00 54426.25 88888.00 2016-08-09 14:28:27.000 222 12547.12 135.00 54426.28 88888.00 2016-08-09 14:28:27.125 222 12547.12 135.00 54426.28 88888.00 2016-08-09 14:28:27.250 222 12547.02 135.03 54426.30 88888.00 2016-08-09 14:28:27.375 222 12547.02 135.07 54426.22 88888.00 2016-08-09 14:28:27.500 222 12547.05 135.10 54426.28 88888.00 2016-08-09 14:28:27.625 222 12547.10 135.10 54426.32 88888.00 2016-08-09 14:28:27.750 222 12547.12 135.12 54426.32 88888.00 2016-08-09 14:28:27.875 222 12547.08 135.15 54426.32 88888.00 2016-08-09 14:28:28.000 222 12547.08 135.18 54426.32 88888.00 2016-08-09 14:28:28.125 222 12547.05 135.18 54426.35 88888.00 2016-08-09 14:28:28.250 222 12546.98 135.18 54426.38 88888.00 2016-08-09 14:28:28.375 222 12547.00 135.20 54426.35 88888.00 2016-08-09 14:28:28.500 222 12547.02 135.22 54426.38 88888.00 2016-08-09 14:28:28.625 222 12547.00 135.25 54426.38 88888.00 2016-08-09 14:28:28.750 222 12547.00 135.28 54426.38 88888.00 2016-08-09 14:28:28.875 222 12547.08 135.28 54426.35 88888.00 2016-08-09 14:28:29.000 222 12547.10 135.30 54426.35 88888.00 2016-08-09 14:28:29.125 222 12547.12 135.32 54426.38 88888.00 2016-08-09 14:28:29.250 222 12547.10 135.35 54426.38 88888.00 2016-08-09 14:28:29.375 222 12547.15 135.35 54426.35 88888.00 2016-08-09 14:28:29.500 222 12547.12 135.35 54426.35 88888.00 2016-08-09 14:28:29.625 222 12547.15 135.40 54426.40 88888.00 2016-08-09 14:28:29.750 222 12547.23 135.40 54426.40 88888.00 2016-08-09 14:28:29.875 222 12547.25 135.40 54426.38 88888.00 2016-08-09 14:28:30.000 222 12547.23 135.43 54426.38 88888.00 2016-08-09 14:28:30.125 222 12547.20 135.47 54426.35 88888.00 2016-08-09 14:28:30.250 222 12547.20 135.45 54426.35 88888.00 2016-08-09 14:28:30.375 222 12547.25 135.47 54426.38 88888.00 2016-08-09 14:28:30.500 222 12547.30 135.53 54426.38 88888.00 2016-08-09 14:28:30.625 222 12547.33 135.55 54426.40 88888.00 2016-08-09 14:28:30.750 222 12547.38 135.55 54426.40 88888.00 2016-08-09 14:28:30.875 222 12547.38 135.55 54426.38 88888.00 2016-08-09 14:28:31.000 222 12547.35 135.60 54426.38 88888.00 2016-08-09 14:28:31.125 222 12547.33 135.68 54426.40 88888.00 2016-08-09 14:28:31.250 222 12547.27 135.65 54426.43 88888.00 2016-08-09 14:28:31.375 222 12547.27 135.70 54426.40 88888.00 2016-08-09 14:28:31.500 222 12547.30 135.70 54426.40 88888.00 2016-08-09 14:28:31.625 222 12547.35 135.72 54426.43 88888.00 2016-08-09 14:28:31.750 222 12547.35 135.72 54426.43 88888.00 2016-08-09 14:28:31.875 222 12547.35 135.75 54426.40 88888.00 2016-08-09 14:28:32.000 222 12547.38 135.75 54426.40 88888.00 2016-08-09 14:28:32.125 222 12547.30 135.78 54426.43 88888.00 2016-08-09 14:28:32.250 222 12547.35 135.82 54426.43 88888.00 2016-08-09 14:28:32.375 222 12547.42 135.85 54426.43 88888.00 2016-08-09 14:28:32.500 222 12547.40 135.88 54426.43 88888.00 2016-08-09 14:28:32.625 222 12547.35 135.88 54426.43 88888.00 2016-08-09 14:28:32.750 222 12547.30 135.90 54426.40 88888.00 2016-08-09 14:28:32.875 222 12547.35 135.90 54426.40 88888.00 2016-08-09 14:28:33.000 222 12547.42 135.93 54426.40 88888.00 2016-08-09 14:28:33.125 222 12547.55 135.93 54426.40 88888.00 2016-08-09 14:28:33.250 222 12547.60 135.93 54426.40 88888.00 2016-08-09 14:28:33.375 222 12547.58 135.97 54426.43 88888.00 2016-08-09 14:28:33.500 222 12547.55 136.03 54426.40 88888.00 2016-08-09 14:28:33.625 222 12547.62 136.07 54426.40 88888.00 2016-08-09 14:28:33.750 222 12547.70 136.05 54426.40 88888.00 2016-08-09 14:28:33.875 222 12547.75 136.03 54426.40 88888.00 2016-08-09 14:28:34.000 222 12547.73 136.03 54426.38 88888.00 2016-08-09 14:28:34.125 222 12547.67 136.05 54426.40 88888.00 2016-08-09 14:28:34.250 222 12547.62 136.07 54426.43 88888.00 2016-08-09 14:28:34.375 222 12547.67 136.10 54426.43 88888.00 2016-08-09 14:28:34.500 222 12547.65 136.07 54426.40 88888.00 2016-08-09 14:28:34.625 222 12547.62 136.07 54426.40 88888.00 2016-08-09 14:28:34.750 222 12547.60 136.10 54426.43 88888.00 2016-08-09 14:28:34.875 222 12547.62 136.10 54426.43 88888.00 2016-08-09 14:28:35.000 222 12547.67 136.10 54426.43 88888.00 2016-08-09 14:28:35.125 222 12547.75 136.07 54426.40 88888.00 2016-08-09 14:28:35.250 222 12547.67 136.05 54426.43 88888.00 2016-08-09 14:28:35.375 222 12547.67 136.05 54426.40 88888.00 2016-08-09 14:28:35.500 222 12547.67 136.15 54426.50 88888.00 2016-08-09 14:28:35.625 222 12547.55 136.25 54426.47 88888.00 2016-08-09 14:28:35.750 222 12547.38 136.10 54426.35 88888.00 2016-08-09 14:28:35.875 222 12547.50 136.05 54426.38 88888.00 2016-08-09 14:28:36.000 222 12547.73 136.10 54426.45 88888.00 2016-08-09 14:28:36.125 222 12547.77 136.12 54426.47 88888.00 2016-08-09 14:28:36.250 222 12547.73 136.10 54426.45 88888.00 2016-08-09 14:28:36.375 222 12547.73 136.07 54426.45 88888.00 2016-08-09 14:28:36.500 222 12547.70 136.07 54426.45 88888.00 2016-08-09 14:28:36.625 222 12547.77 136.07 54426.45 88888.00 2016-08-09 14:28:36.750 222 12547.88 136.05 54426.45 88888.00 2016-08-09 14:28:36.875 222 12547.92 136.07 54426.45 88888.00 2016-08-09 14:28:37.000 222 12547.88 136.05 54426.47 88888.00 2016-08-09 14:28:37.125 222 12547.85 136.05 54426.50 88888.00 2016-08-09 14:28:37.250 222 12547.83 136.05 54426.50 88888.00 2016-08-09 14:28:37.375 222 12547.90 136.03 54426.50 88888.00 2016-08-09 14:28:37.500 222 12547.95 136.03 54426.50 88888.00 2016-08-09 14:28:37.625 222 12548.00 136.00 54426.45 88888.00 2016-08-09 14:28:37.750 222 12548.00 135.97 54426.50 88888.00 2016-08-09 14:28:37.875 222 12548.00 135.97 54426.47 88888.00 2016-08-09 14:28:38.000 222 12547.95 135.95 54426.47 88888.00 2016-08-09 14:28:38.125 222 12547.95 135.93 54426.50 88888.00 2016-08-09 14:28:38.250 222 12548.00 135.88 54426.50 88888.00 2016-08-09 14:28:38.375 222 12548.05 135.90 54426.53 88888.00 2016-08-09 14:28:38.500 222 12548.05 135.93 54426.53 88888.00 2016-08-09 14:28:38.625 222 12548.05 135.93 54426.53 88888.00 2016-08-09 14:28:38.750 222 12548.05 135.90 54426.53 88888.00 2016-08-09 14:28:38.875 222 12548.05 135.90 54426.53 88888.00 2016-08-09 14:28:39.000 222 12548.05 135.85 54426.53 88888.00 2016-08-09 14:28:39.125 222 12548.05 135.85 54426.55 88888.00 2016-08-09 14:28:39.250 222 12548.00 135.82 54426.57 88888.00 2016-08-09 14:28:39.375 222 12548.12 135.80 54426.55 88888.00 2016-08-09 14:28:39.500 222 12548.17 135.78 54426.55 88888.00 2016-08-09 14:28:39.625 222 12548.15 135.80 54426.55 88888.00 2016-08-09 14:28:39.750 222 12548.17 135.80 54426.55 88888.00 2016-08-09 14:28:39.875 222 12548.17 135.78 54426.57 88888.00 2016-08-09 14:28:40.000 222 12548.20 135.78 54426.57 88888.00 2016-08-09 14:28:40.125 222 12548.27 135.80 54426.60 88888.00 2016-08-09 14:28:40.250 222 12548.23 135.75 54426.60 88888.00 2016-08-09 14:28:40.375 222 12548.17 135.70 54426.62 88888.00 2016-08-09 14:28:40.500 222 12548.20 135.68 54426.62 88888.00 2016-08-09 14:28:40.625 222 12548.23 135.68 54426.62 88888.00 2016-08-09 14:28:40.750 222 12548.35 135.68 54426.65 88888.00 2016-08-09 14:28:40.875 222 12548.35 135.68 54426.68 88888.00 2016-08-09 14:28:41.000 222 12548.33 135.65 54426.65 88888.00 2016-08-09 14:28:41.125 222 12548.30 135.62 54426.65 88888.00 2016-08-09 14:28:41.250 222 12548.33 135.62 54426.68 88888.00 2016-08-09 14:28:41.375 222 12548.40 135.60 54426.65 88888.00 2016-08-09 14:28:41.500 222 12548.42 135.57 54426.68 88888.00 2016-08-09 14:28:41.625 222 12548.42 135.57 54426.65 88888.00 2016-08-09 14:28:41.750 222 12548.38 135.57 54426.68 88888.00 2016-08-09 14:28:41.875 222 12548.40 135.57 54426.68 88888.00 2016-08-09 14:28:42.000 222 12548.38 135.55 54426.68 88888.00 2016-08-09 14:28:42.125 222 12548.42 135.53 54426.70 88888.00 2016-08-09 14:28:42.250 222 12548.42 135.50 54426.70 88888.00 2016-08-09 14:28:42.375 222 12548.42 135.50 54426.70 88888.00 2016-08-09 14:28:42.500 222 12548.45 135.53 54426.70 88888.00 2016-08-09 14:28:42.625 222 12548.52 135.50 54426.72 88888.00 2016-08-09 14:28:42.750 222 12548.52 135.50 54426.72 88888.00 2016-08-09 14:28:42.875 222 12548.52 135.50 54426.70 88888.00 2016-08-09 14:28:43.000 222 12548.58 135.53 54426.75 88888.00 2016-08-09 14:28:43.125 222 12548.55 135.50 54426.78 88888.00 2016-08-09 14:28:43.250 222 12548.40 135.45 54426.80 88888.00 2016-08-09 14:28:43.375 222 12548.42 135.45 54426.75 88888.00 2016-08-09 14:28:43.500 222 12548.48 135.45 54426.78 88888.00 2016-08-09 14:28:43.625 222 12548.52 135.43 54426.78 88888.00 2016-08-09 14:28:43.750 222 12548.58 135.45 54426.80 88888.00 2016-08-09 14:28:43.875 222 12548.62 135.45 54426.82 88888.00 2016-08-09 14:28:44.000 222 12548.60 135.45 54426.78 88888.00 2016-08-09 14:28:44.125 222 12548.50 135.43 54426.80 88888.00 2016-08-09 14:28:44.250 222 12548.52 135.45 54426.80 88888.00 2016-08-09 14:28:44.375 222 12548.67 135.47 54426.82 88888.00 2016-08-09 14:28:44.500 222 12548.70 135.43 54426.82 88888.00 2016-08-09 14:28:44.625 222 12548.67 135.40 54426.82 88888.00 2016-08-09 14:28:44.750 222 12548.67 135.45 54426.82 88888.00 2016-08-09 14:28:44.875 222 12548.60 135.40 54426.88 88888.00 2016-08-09 14:28:45.000 222 12548.65 135.43 54426.85 88888.00 2016-08-09 14:28:45.125 222 12548.70 135.40 54426.88 88888.00 2016-08-09 14:28:45.250 222 12548.62 135.45 54426.88 88888.00 2016-08-09 14:28:45.375 222 12548.58 135.45 54426.88 88888.00 2016-08-09 14:28:45.500 222 12548.60 135.45 54426.88 88888.00 2016-08-09 14:28:45.625 222 12548.65 135.45 54426.88 88888.00 2016-08-09 14:28:45.750 222 12548.67 135.43 54426.88 88888.00 2016-08-09 14:28:45.875 222 12548.65 135.43 54426.90 88888.00 2016-08-09 14:28:46.000 222 12548.65 135.43 54426.90 88888.00 2016-08-09 14:28:46.125 222 12548.67 135.45 54426.93 88888.00 2016-08-09 14:28:46.250 222 12548.65 135.43 54426.90 88888.00 2016-08-09 14:28:46.375 222 12548.70 135.47 54426.90 88888.00 2016-08-09 14:28:46.500 222 12548.77 135.50 54426.90 88888.00 2016-08-09 14:28:46.625 222 12548.75 135.47 54426.88 88888.00 2016-08-09 14:28:46.750 222 12548.73 135.53 54426.90 88888.00 2016-08-09 14:28:46.875 222 12548.77 135.53 54426.93 88888.00 2016-08-09 14:28:47.000 222 12548.80 135.53 54426.90 88888.00 2016-08-09 14:28:47.125 222 12548.77 135.55 54426.93 88888.00 2016-08-09 14:28:47.250 222 12548.73 135.57 54426.93 88888.00 2016-08-09 14:28:47.375 222 12548.80 135.60 54426.93 88888.00 2016-08-09 14:28:47.500 222 12548.77 135.62 54426.95 88888.00 2016-08-09 14:28:47.625 222 12548.75 135.65 54427.00 88888.00 2016-08-09 14:28:47.750 222 12548.75 135.65 54427.00 88888.00 2016-08-09 14:28:47.875 222 12548.75 135.68 54427.03 88888.00 2016-08-09 14:28:48.000 222 12548.80 135.68 54427.03 88888.00 2016-08-09 14:28:48.125 222 12548.83 135.68 54427.03 88888.00 2016-08-09 14:28:48.250 222 12548.77 135.68 54427.03 88888.00 2016-08-09 14:28:48.375 222 12548.77 135.70 54427.05 88888.00 2016-08-09 14:28:48.500 222 12548.77 135.70 54427.05 88888.00 2016-08-09 14:28:48.625 222 12548.83 135.72 54427.05 88888.00 2016-08-09 14:28:48.750 222 12548.85 135.75 54427.05 88888.00 2016-08-09 14:28:48.875 222 12548.83 135.80 54427.07 88888.00 2016-08-09 14:28:49.000 222 12548.77 135.90 54427.10 88888.00 2016-08-09 14:28:49.125 222 12548.80 135.88 54427.07 88888.00 2016-08-09 14:28:49.250 222 12548.80 135.78 54427.07 88888.00 2016-08-09 14:28:49.375 222 12548.83 135.78 54427.07 88888.00 2016-08-09 14:28:49.500 222 12548.80 135.80 54427.10 88888.00 2016-08-09 14:28:49.625 222 12548.80 135.88 54427.12 88888.00 2016-08-09 14:28:49.750 222 12548.75 135.93 54427.15 88888.00 2016-08-09 14:28:49.875 222 12548.75 135.93 54427.18 88888.00 2016-08-09 14:28:50.000 222 12548.75 135.93 54427.15 88888.00 2016-08-09 14:28:50.125 222 12548.75 135.93 54427.18 88888.00 2016-08-09 14:28:50.250 222 12548.75 135.93 54427.18 88888.00 2016-08-09 14:28:50.375 222 12548.83 135.93 54427.12 88888.00 2016-08-09 14:28:50.500 222 12548.88 135.95 54427.12 88888.00 2016-08-09 14:28:50.625 222 12548.85 136.00 54427.15 88888.00 2016-08-09 14:28:50.750 222 12548.80 136.03 54427.18 88888.00 2016-08-09 14:28:50.875 222 12548.80 136.03 54427.20 88888.00 2016-08-09 14:28:51.000 222 12548.77 136.07 54427.20 88888.00 2016-08-09 14:28:51.125 222 12548.80 136.07 54427.20 88888.00 2016-08-09 14:28:51.250 222 12548.77 136.10 54427.22 88888.00 2016-08-09 14:28:51.375 222 12548.83 136.12 54427.25 88888.00 2016-08-09 14:28:51.500 222 12548.80 136.12 54427.25 88888.00 2016-08-09 14:28:51.625 222 12548.75 136.18 54427.25 88888.00 2016-08-09 14:28:51.750 222 12548.70 136.18 54427.25 88888.00 2016-08-09 14:28:51.875 222 12548.75 136.20 54427.28 88888.00 2016-08-09 14:28:52.000 222 12548.73 136.22 54427.25 88888.00 2016-08-09 14:28:52.125 222 12548.70 136.22 54427.28 88888.00 2016-08-09 14:28:52.250 222 12548.65 136.20 54427.28 88888.00 2016-08-09 14:28:52.375 222 12548.67 136.25 54427.32 88888.00 2016-08-09 14:28:52.500 222 12548.70 136.28 54427.30 88888.00 2016-08-09 14:28:52.625 222 12548.75 136.30 54427.30 88888.00 2016-08-09 14:28:52.750 222 12548.67 136.32 54427.30 88888.00 2016-08-09 14:28:52.875 222 12548.65 136.35 54427.30 88888.00 2016-08-09 14:28:53.000 222 12548.67 136.35 54427.30 88888.00 2016-08-09 14:28:53.125 222 12548.73 136.38 54427.32 88888.00 2016-08-09 14:28:53.250 222 12548.67 136.38 54427.35 88888.00 2016-08-09 14:28:53.375 222 12548.67 136.35 54427.38 88888.00 2016-08-09 14:28:53.500 222 12548.70 136.35 54427.38 88888.00 2016-08-09 14:28:53.625 222 12548.73 136.38 54427.38 88888.00 2016-08-09 14:28:53.750 222 12548.77 136.43 54427.38 88888.00 2016-08-09 14:28:53.875 222 12548.77 136.45 54427.38 88888.00 2016-08-09 14:28:54.000 222 12548.75 136.45 54427.38 88888.00 2016-08-09 14:28:54.125 222 12548.77 136.47 54427.38 88888.00 2016-08-09 14:28:54.250 222 12548.80 136.50 54427.40 88888.00 2016-08-09 14:28:54.375 222 12548.80 136.47 54427.40 88888.00 2016-08-09 14:28:54.500 222 12548.75 136.47 54427.38 88888.00 2016-08-09 14:28:54.625 222 12548.73 136.50 54427.43 88888.00 2016-08-09 14:28:54.750 222 12548.75 136.55 54427.43 88888.00 2016-08-09 14:28:54.875 222 12548.77 136.57 54427.43 88888.00 2016-08-09 14:28:55.000 222 12548.83 136.60 54427.45 88888.00 2016-08-09 14:28:55.125 222 12548.73 136.57 54427.45 88888.00 2016-08-09 14:28:55.250 222 12548.67 136.62 54427.47 88888.00 2016-08-09 14:28:55.375 222 12548.75 136.68 54427.50 88888.00 2016-08-09 14:28:55.500 222 12548.77 136.68 54427.50 88888.00 2016-08-09 14:28:55.625 222 12548.75 136.68 54427.53 88888.00 2016-08-09 14:28:55.750 222 12548.77 136.68 54427.50 88888.00 2016-08-09 14:28:55.875 222 12548.83 136.75 54427.57 88888.00 2016-08-09 14:28:56.000 222 12548.75 136.82 54427.62 88888.00 2016-08-09 14:28:56.125 222 12548.65 136.78 54427.55 88888.00 2016-08-09 14:28:56.250 222 12548.73 136.68 54427.55 88888.00 2016-08-09 14:28:56.375 222 12548.83 136.72 54427.55 88888.00 2016-08-09 14:28:56.500 222 12548.80 136.78 54427.60 88888.00 2016-08-09 14:28:56.625 222 12548.77 136.78 54427.57 88888.00 2016-08-09 14:28:56.750 222 12548.75 136.75 54427.60 88888.00 2016-08-09 14:28:56.875 222 12548.77 136.78 54427.60 88888.00 2016-08-09 14:28:57.000 222 12548.77 136.80 54427.60 88888.00 2016-08-09 14:28:57.125 222 12548.80 136.82 54427.62 88888.00 2016-08-09 14:28:57.250 222 12548.73 136.82 54427.68 88888.00 2016-08-09 14:28:57.375 222 12548.77 136.82 54427.65 88888.00 2016-08-09 14:28:57.500 222 12548.85 136.82 54427.65 88888.00 2016-08-09 14:28:57.625 222 12548.88 136.80 54427.65 88888.00 2016-08-09 14:28:57.750 222 12548.88 136.85 54427.68 88888.00 2016-08-09 14:28:57.875 222 12548.83 136.85 54427.70 88888.00 2016-08-09 14:28:58.000 222 12548.83 136.85 54427.70 88888.00 2016-08-09 14:28:58.125 222 12548.83 136.85 54427.70 88888.00 2016-08-09 14:28:58.250 222 12548.83 136.88 54427.70 88888.00 2016-08-09 14:28:58.375 222 12548.90 136.90 54427.72 88888.00 2016-08-09 14:28:58.500 222 12548.95 136.93 54427.72 88888.00 2016-08-09 14:28:58.625 222 12548.98 136.95 54427.72 88888.00 2016-08-09 14:28:58.750 222 12548.95 136.95 54427.75 88888.00 2016-08-09 14:28:58.875 222 12548.90 136.97 54427.75 88888.00 2016-08-09 14:28:59.000 222 12548.90 136.97 54427.78 88888.00 2016-08-09 14:28:59.125 222 12548.90 136.95 54427.80 88888.00 2016-08-09 14:28:59.250 222 12548.90 137.00 54427.82 88888.00 2016-08-09 14:28:59.375 222 12548.88 137.05 54427.82 88888.00 2016-08-09 14:28:59.500 222 12548.88 137.00 54427.82 88888.00 2016-08-09 14:28:59.625 222 12548.95 137.03 54427.82 88888.00 2016-08-09 14:28:59.750 222 12549.00 137.05 54427.82 88888.00 2016-08-09 14:28:59.875 222 12549.08 137.05 54427.85 88888.00 2016-08-09 14:29:00.000 222 12549.08 137.05 54427.82 88888.00 2016-08-09 14:29:00.125 222 12549.02 137.10 54427.85 88888.00 2016-08-09 14:29:00.250 222 12548.90 137.12 54427.85 88888.00 2016-08-09 14:29:00.375 222 12548.90 137.12 54427.88 88888.00 2016-08-09 14:29:00.500 222 12548.95 137.18 54427.88 88888.00 2016-08-09 14:29:00.625 222 12549.00 137.20 54427.90 88888.00 2016-08-09 14:29:00.750 222 12549.02 137.20 54427.90 88888.00 2016-08-09 14:29:00.875 222 12549.02 137.20 54427.90 88888.00 2016-08-09 14:29:01.000 222 12549.10 137.20 54427.90 88888.00 2016-08-09 14:29:01.125 222 12549.08 137.20 54427.93 88888.00 2016-08-09 14:29:01.250 222 12549.08 137.20 54427.95 88888.00 2016-08-09 14:29:01.375 222 12549.15 137.22 54427.93 88888.00 2016-08-09 14:29:01.500 222 12549.15 137.28 54427.93 88888.00 2016-08-09 14:29:01.625 222 12549.12 137.28 54427.93 88888.00 2016-08-09 14:29:01.750 222 12549.10 137.32 54427.95 88888.00 2016-08-09 14:29:01.875 222 12549.12 137.32 54427.97 88888.00 2016-08-09 14:29:02.000 222 12549.17 137.32 54427.97 88888.00 2016-08-09 14:29:02.125 222 12549.17 137.32 54428.00 88888.00 2016-08-09 14:29:02.250 222 12549.15 137.32 54428.03 88888.00 2016-08-09 14:29:02.375 222 12549.23 137.35 54428.00 88888.00 2016-08-09 14:29:02.500 222 12549.27 137.38 54427.97 88888.00 2016-08-09 14:29:02.625 222 12549.30 137.38 54427.95 88888.00 2016-08-09 14:29:02.750 222 12549.23 137.38 54427.97 88888.00 2016-08-09 14:29:02.875 222 12549.23 137.40 54428.00 88888.00 2016-08-09 14:29:03.000 222 12549.25 137.40 54427.97 88888.00 2016-08-09 14:29:03.125 222 12549.17 137.38 54428.03 88888.00 2016-08-09 14:29:03.250 222 12549.17 137.40 54428.05 88888.00 2016-08-09 14:29:03.375 222 12549.23 137.43 54428.03 88888.00 2016-08-09 14:29:03.500 222 12549.15 137.45 54428.03 88888.00 2016-08-09 14:29:03.625 222 12549.15 137.47 54428.05 88888.00 2016-08-09 14:29:03.750 222 12549.20 137.50 54428.05 88888.00 2016-08-09 14:29:03.875 222 12549.27 137.50 54428.05 88888.00 2016-08-09 14:29:04.000 222 12549.35 137.50 54428.05 88888.00 2016-08-09 14:29:04.125 222 12549.30 137.50 54428.07 88888.00 2016-08-09 14:29:04.250 222 12549.27 137.47 54428.07 88888.00 2016-08-09 14:29:04.375 222 12549.30 137.50 54428.07 88888.00 2016-08-09 14:29:04.500 222 12549.27 137.47 54428.10 88888.00 2016-08-09 14:29:04.625 222 12549.23 137.47 54428.10 88888.00 2016-08-09 14:29:04.750 222 12549.23 137.47 54428.10 88888.00 2016-08-09 14:29:04.875 222 12549.27 137.47 54428.10 88888.00 2016-08-09 14:29:05.000 222 12549.30 137.50 54428.10 88888.00 2016-08-09 14:29:05.125 222 12549.30 137.50 54428.15 88888.00 2016-08-09 14:29:05.250 222 12549.23 137.47 54428.12 88888.00 2016-08-09 14:29:05.375 222 12549.25 137.50 54428.12 88888.00 2016-08-09 14:29:05.500 222 12549.33 137.50 54428.18 88888.00 2016-08-09 14:29:05.625 222 12549.35 137.53 54428.18 88888.00 2016-08-09 14:29:05.750 222 12549.27 137.50 54428.18 88888.00 2016-08-09 14:29:05.875 222 12549.33 137.53 54428.18 88888.00 2016-08-09 14:29:06.000 222 12549.35 137.50 54428.22 88888.00 2016-08-09 14:29:06.125 222 12549.40 137.47 54428.20 88888.00 2016-08-09 14:29:06.250 222 12549.42 137.47 54428.20 88888.00 2016-08-09 14:29:06.375 222 12549.45 137.47 54428.22 88888.00 2016-08-09 14:29:06.500 222 12549.48 137.45 54428.22 88888.00 2016-08-09 14:29:06.625 222 12549.52 137.50 54428.20 88888.00 2016-08-09 14:29:06.750 222 12549.58 137.53 54428.22 88888.00 2016-08-09 14:29:06.875 222 12549.55 137.50 54428.20 88888.00 2016-08-09 14:29:07.000 222 12549.52 137.47 54428.20 88888.00 2016-08-09 14:29:07.125 222 12549.45 137.45 54428.25 88888.00 2016-08-09 14:29:07.250 222 12549.45 137.45 54428.28 88888.00 2016-08-09 14:29:07.375 222 12549.48 137.50 54428.28 88888.00 2016-08-09 14:29:07.500 222 12549.52 137.50 54428.28 88888.00 2016-08-09 14:29:07.625 222 12549.55 137.50 54428.30 88888.00 2016-08-09 14:29:07.750 222 12549.55 137.50 54428.30 88888.00 2016-08-09 14:29:07.875 222 12549.52 137.50 54428.30 88888.00 2016-08-09 14:29:08.000 222 12549.52 137.47 54428.35 88888.00 2016-08-09 14:29:08.125 222 12549.50 137.43 54428.38 88888.00 2016-08-09 14:29:08.250 222 12549.48 137.43 54428.40 88888.00 2016-08-09 14:29:08.375 222 12549.52 137.43 54428.43 88888.00 2016-08-09 14:29:08.500 222 12549.52 137.45 54428.40 88888.00 2016-08-09 14:29:08.625 222 12549.50 137.43 54428.40 88888.00 2016-08-09 14:29:08.750 222 12549.50 137.38 54428.40 88888.00 2016-08-09 14:29:08.875 222 12549.55 137.35 54428.40 88888.00 2016-08-09 14:29:09.000 222 12549.58 137.38 54428.43 88888.00 2016-08-09 14:29:09.125 222 12549.55 137.35 54428.45 88888.00 2016-08-09 14:29:09.250 222 12549.55 137.32 54428.45 88888.00 2016-08-09 14:29:09.375 222 12549.58 137.32 54428.47 88888.00 2016-08-09 14:29:09.500 222 12549.48 137.32 54428.50 88888.00 2016-08-09 14:29:09.625 222 12549.45 137.32 54428.53 88888.00 2016-08-09 14:29:09.750 222 12549.52 137.32 54428.53 88888.00 2016-08-09 14:29:09.875 222 12549.58 137.32 54428.50 88888.00 2016-08-09 14:29:10.000 222 12549.60 137.32 54428.47 88888.00 2016-08-09 14:29:10.125 222 12549.58 137.30 54428.53 88888.00 2016-08-09 14:29:10.250 222 12549.52 137.28 54428.55 88888.00 2016-08-09 14:29:10.375 222 12549.58 137.30 54428.55 88888.00 2016-08-09 14:29:10.500 222 12549.55 137.30 54428.55 88888.00 2016-08-09 14:29:10.625 222 12549.55 137.25 54428.55 88888.00 2016-08-09 14:29:10.750 222 12549.55 137.25 54428.55 88888.00 2016-08-09 14:29:10.875 222 12549.58 137.28 54428.57 88888.00 2016-08-09 14:29:11.000 222 12549.58 137.22 54428.57 88888.00 2016-08-09 14:29:11.125 222 12549.48 137.20 54428.57 88888.00 2016-08-09 14:29:11.250 222 12549.42 137.20 54428.55 88888.00 2016-08-09 14:29:11.375 222 12549.52 137.22 54428.55 88888.00 2016-08-09 14:29:11.500 222 12549.60 137.25 54428.57 88888.00 2016-08-09 14:29:11.625 222 12549.65 137.22 54428.60 88888.00 2016-08-09 14:29:11.750 222 12549.73 137.22 54428.57 88888.00 2016-08-09 14:29:11.875 222 12549.70 137.20 54428.62 88888.00 2016-08-09 14:29:12.000 222 12549.62 137.20 54428.62 88888.00 2016-08-09 14:29:12.125 222 12549.58 137.18 54428.62 88888.00 2016-08-09 14:29:12.250 222 12549.58 137.15 54428.68 88888.00 2016-08-09 14:29:12.375 222 12549.60 137.18 54428.65 88888.00 2016-08-09 14:29:12.500 222 12549.62 137.18 54428.68 88888.00 2016-08-09 14:29:12.625 222 12549.65 137.18 54428.68 88888.00 2016-08-09 14:29:12.750 222 12549.62 137.15 54428.68 88888.00 2016-08-09 14:29:12.875 222 12549.65 137.12 54428.70 88888.00 2016-08-09 14:29:13.000 222 12549.60 137.12 54428.72 88888.00 2016-08-09 14:29:13.125 222 12549.62 137.10 54428.75 88888.00 2016-08-09 14:29:13.250 222 12549.58 137.10 54428.75 88888.00 2016-08-09 14:29:13.375 222 12549.60 137.10 54428.75 88888.00 2016-08-09 14:29:13.500 222 12549.65 137.15 54428.78 88888.00 2016-08-09 14:29:13.625 222 12549.67 137.15 54428.80 88888.00 2016-08-09 14:29:13.750 222 12549.65 137.10 54428.78 88888.00 2016-08-09 14:29:13.875 222 12549.62 137.12 54428.75 88888.00 2016-08-09 14:29:14.000 222 12549.60 137.10 54428.75 88888.00 2016-08-09 14:29:14.125 222 12549.58 137.10 54428.78 88888.00 2016-08-09 14:29:14.250 222 12549.52 137.05 54428.80 88888.00 2016-08-09 14:29:14.375 222 12549.58 137.05 54428.82 88888.00 2016-08-09 14:29:14.500 222 12549.60 137.03 54428.82 88888.00 2016-08-09 14:29:14.625 222 12549.60 137.03 54428.80 88888.00 2016-08-09 14:29:14.750 222 12549.62 137.03 54428.82 88888.00 2016-08-09 14:29:14.875 222 12549.65 137.03 54428.82 88888.00 2016-08-09 14:29:15.000 222 12549.62 137.00 54428.85 88888.00 2016-08-09 14:29:15.125 222 12549.65 136.97 54428.88 88888.00 2016-08-09 14:29:15.250 222 12549.60 136.95 54428.88 88888.00 2016-08-09 14:29:15.375 222 12549.60 136.93 54428.88 88888.00 2016-08-09 14:29:15.500 222 12549.60 136.97 54428.88 88888.00 2016-08-09 14:29:15.625 222 12549.52 136.95 54428.88 88888.00 2016-08-09 14:29:15.750 222 12549.50 137.00 54428.93 88888.00 2016-08-09 14:29:15.875 222 12549.52 137.03 54428.97 88888.00 2016-08-09 14:29:16.000 222 12549.55 137.03 54428.97 88888.00 2016-08-09 14:29:16.125 222 12549.48 136.97 54428.95 88888.00 2016-08-09 14:29:16.250 222 12549.42 136.90 54428.95 88888.00 2016-08-09 14:29:16.375 222 12549.50 136.90 54428.95 88888.00 2016-08-09 14:29:16.500 222 12549.52 136.90 54428.97 88888.00 2016-08-09 14:29:16.625 222 12549.52 136.88 54429.00 88888.00 2016-08-09 14:29:16.750 222 12549.48 136.85 54429.00 88888.00 2016-08-09 14:29:16.875 222 12549.50 136.82 54429.00 88888.00 2016-08-09 14:29:17.000 222 12549.50 136.82 54429.00 88888.00 2016-08-09 14:29:17.125 222 12549.55 136.82 54429.03 88888.00 2016-08-09 14:29:17.250 222 12549.45 136.82 54429.03 88888.00 2016-08-09 14:29:17.375 222 12549.42 136.80 54429.05 88888.00 2016-08-09 14:29:17.500 222 12549.35 136.80 54429.05 88888.00 2016-08-09 14:29:17.625 222 12549.38 136.82 54429.05 88888.00 2016-08-09 14:29:17.750 222 12549.38 136.78 54429.05 88888.00 2016-08-09 14:29:17.875 222 12549.35 136.78 54429.07 88888.00 2016-08-09 14:29:18.000 222 12549.30 136.78 54429.07 88888.00 2016-08-09 14:29:18.125 222 12549.33 136.75 54429.10 88888.00 2016-08-09 14:29:18.250 222 12549.33 136.75 54429.15 88888.00 2016-08-09 14:29:18.375 222 12549.38 136.75 54429.15 88888.00 2016-08-09 14:29:18.500 222 12549.35 136.75 54429.12 88888.00 2016-08-09 14:29:18.625 222 12549.27 136.75 54429.15 88888.00 2016-08-09 14:29:18.750 222 12549.25 136.75 54429.18 88888.00 2016-08-09 14:29:18.875 222 12549.23 136.75 54429.20 88888.00 2016-08-09 14:29:19.000 222 12549.27 136.70 54429.20 88888.00 2016-08-09 14:29:19.125 222 12549.30 136.70 54429.22 88888.00 2016-08-09 14:29:19.250 222 12549.20 136.68 54429.20 88888.00 2016-08-09 14:29:19.375 222 12549.17 136.68 54429.20 88888.00 2016-08-09 14:29:19.500 222 12549.17 136.68 54429.22 88888.00 2016-08-09 14:29:19.625 222 12549.20 136.68 54429.25 88888.00 2016-08-09 14:29:19.750 222 12549.20 136.68 54429.25 88888.00 2016-08-09 14:29:19.875 222 12549.17 136.65 54429.28 88888.00 2016-08-09 14:29:20.000 222 12549.17 136.65 54429.28 88888.00 2016-08-09 14:29:20.125 222 12549.15 136.62 54429.28 88888.00 2016-08-09 14:29:20.250 222 12549.08 136.62 54429.28 88888.00 2016-08-09 14:29:20.375 222 12549.10 136.60 54429.28 88888.00 2016-08-09 14:29:20.500 222 12549.15 136.60 54429.28 88888.00 2016-08-09 14:29:20.625 222 12549.17 136.60 54429.30 88888.00 2016-08-09 14:29:20.750 222 12549.10 136.60 54429.30 88888.00 2016-08-09 14:29:20.875 222 12549.08 136.57 54429.32 88888.00 2016-08-09 14:29:21.000 222 12549.12 136.60 54429.32 88888.00 2016-08-09 14:29:21.125 222 12549.12 136.57 54429.35 88888.00 2016-08-09 14:29:21.250 222 12549.10 136.53 54429.35 88888.00 2016-08-09 14:29:21.375 222 12549.15 136.53 54429.35 88888.00 2016-08-09 14:29:21.500 222 12549.12 136.55 54429.35 88888.00 2016-08-09 14:29:21.625 222 12549.08 136.50 54429.35 88888.00 2016-08-09 14:29:21.750 222 12549.00 136.50 54429.35 88888.00 2016-08-09 14:29:21.875 222 12549.00 136.47 54429.38 88888.00 2016-08-09 14:29:22.000 222 12549.00 136.47 54429.38 88888.00 2016-08-09 14:29:22.125 222 12549.00 136.50 54429.40 88888.00 2016-08-09 14:29:22.250 222 12548.98 136.45 54429.43 88888.00 2016-08-09 14:29:22.375 222 12549.00 136.47 54429.40 88888.00 2016-08-09 14:29:22.500 222 12549.02 136.50 54429.40 88888.00 2016-08-09 14:29:22.625 222 12549.05 136.45 54429.43 88888.00 2016-08-09 14:29:22.750 222 12549.05 136.47 54429.45 88888.00 2016-08-09 14:29:22.875 222 12549.02 136.45 54429.45 88888.00 2016-08-09 14:29:23.000 222 12549.00 136.45 54429.45 88888.00 2016-08-09 14:29:23.125 222 12549.05 136.45 54429.45 88888.00 2016-08-09 14:29:23.250 222 12549.08 136.40 54429.47 88888.00 2016-08-09 14:29:23.375 222 12549.15 136.43 54429.45 88888.00 2016-08-09 14:29:23.500 222 12549.15 136.40 54429.47 88888.00 2016-08-09 14:29:23.625 222 12549.05 136.40 54429.47 88888.00 2016-08-09 14:29:23.750 222 12549.08 136.40 54429.47 88888.00 2016-08-09 14:29:23.875 222 12549.10 136.40 54429.50 88888.00 2016-08-09 14:29:24.000 222 12549.05 136.38 54429.50 88888.00 2016-08-09 14:29:24.125 222 12549.02 136.38 54429.53 88888.00 2016-08-09 14:29:24.250 222 12549.02 136.32 54429.50 88888.00 2016-08-09 14:29:24.375 222 12549.05 136.35 54429.47 88888.00 2016-08-09 14:29:24.500 222 12549.08 136.35 54429.50 88888.00 2016-08-09 14:29:24.625 222 12549.10 136.38 54429.50 88888.00 2016-08-09 14:29:24.750 222 12549.10 136.40 54429.50 88888.00 2016-08-09 14:29:24.875 222 12549.15 136.35 54429.47 88888.00 2016-08-09 14:29:25.000 222 12549.12 136.38 54429.47 88888.00 2016-08-09 14:29:25.125 222 12549.12 136.38 54429.50 88888.00 2016-08-09 14:29:25.250 222 12549.15 136.35 54429.55 88888.00 2016-08-09 14:29:25.375 222 12549.25 136.50 54429.60 88888.00 2016-08-09 14:29:25.500 222 12549.17 136.68 54429.65 88888.00 2016-08-09 14:29:25.625 222 12549.27 136.70 54429.60 88888.00 2016-08-09 14:29:25.750 222 12549.27 136.47 54429.50 88888.00 2016-08-09 14:29:25.875 222 12549.20 136.35 54429.45 88888.00 2016-08-09 14:29:26.000 222 12549.23 136.35 54429.47 88888.00 2016-08-09 14:29:26.125 222 12549.27 136.35 54429.53 88888.00 2016-08-09 14:29:26.250 222 12549.27 136.32 54429.53 88888.00 2016-08-09 14:29:26.375 222 12549.35 136.32 54429.53 88888.00 2016-08-09 14:29:26.500 222 12549.35 136.35 54429.53 88888.00 2016-08-09 14:29:26.625 222 12549.40 136.35 54429.55 88888.00 2016-08-09 14:29:26.750 222 12549.42 136.30 54429.53 88888.00 2016-08-09 14:29:26.875 222 12549.40 136.30 54429.53 88888.00 2016-08-09 14:29:27.000 222 12549.38 136.35 54429.55 88888.00 2016-08-09 14:29:27.125 222 12549.38 136.35 54429.53 88888.00 2016-08-09 14:29:27.250 222 12549.35 136.35 54429.55 88888.00 2016-08-09 14:29:27.375 222 12549.33 136.35 54429.55 88888.00 2016-08-09 14:29:27.500 222 12549.38 136.35 54429.60 88888.00 2016-08-09 14:29:27.625 222 12549.38 136.35 54429.57 88888.00 2016-08-09 14:29:27.750 222 12549.33 136.35 54429.57 88888.00 2016-08-09 14:29:27.875 222 12549.38 136.38 54429.57 88888.00 2016-08-09 14:29:28.000 222 12549.45 136.38 54429.57 88888.00 2016-08-09 14:29:28.125 222 12549.50 136.38 54429.57 88888.00 2016-08-09 14:29:28.250 222 12549.40 136.32 54429.57 88888.00 2016-08-09 14:29:28.375 222 12549.48 136.35 54429.57 88888.00 2016-08-09 14:29:28.500 222 12549.52 136.35 54429.57 88888.00 2016-08-09 14:29:28.625 222 12549.48 136.30 54429.55 88888.00 2016-08-09 14:29:28.750 222 12549.48 136.32 54429.55 88888.00 2016-08-09 14:29:28.875 222 12549.50 136.38 54429.57 88888.00 2016-08-09 14:29:29.000 222 12549.52 136.38 54429.60 88888.00 2016-08-09 14:29:29.125 222 12549.50 136.38 54429.62 88888.00 2016-08-09 14:29:29.250 222 12549.52 136.35 54429.60 88888.00 2016-08-09 14:29:29.375 222 12549.58 136.38 54429.60 88888.00 2016-08-09 14:29:29.500 222 12549.52 136.40 54429.60 88888.00 2016-08-09 14:29:29.625 222 12549.58 136.35 54429.60 88888.00 2016-08-09 14:29:29.750 222 12549.60 136.32 54429.57 88888.00 2016-08-09 14:29:29.875 222 12549.58 136.32 54429.57 88888.00 2016-08-09 14:29:30.000 222 12549.58 136.35 54429.57 88888.00 2016-08-09 14:29:30.125 222 12549.50 136.32 54429.60 88888.00 2016-08-09 14:29:30.250 222 12549.45 136.32 54429.62 88888.00 2016-08-09 14:29:30.375 222 12549.50 136.32 54429.65 88888.00 2016-08-09 14:29:30.500 222 12549.55 136.32 54429.62 88888.00 2016-08-09 14:29:30.625 222 12549.60 136.35 54429.62 88888.00 2016-08-09 14:29:30.750 222 12549.60 136.40 54429.62 88888.00 2016-08-09 14:29:30.875 222 12549.62 136.35 54429.65 88888.00 2016-08-09 14:29:31.000 222 12549.65 136.32 54429.62 88888.00 2016-08-09 14:29:31.125 222 12549.65 136.35 54429.60 88888.00 2016-08-09 14:29:31.250 222 12549.62 136.32 54429.60 88888.00 2016-08-09 14:29:31.375 222 12549.65 136.32 54429.65 88888.00 2016-08-09 14:29:31.500 222 12549.67 136.30 54429.65 88888.00 2016-08-09 14:29:31.625 222 12549.67 136.30 54429.68 88888.00 2016-08-09 14:29:31.750 222 12549.75 136.32 54429.65 88888.00 2016-08-09 14:29:31.875 222 12549.77 136.32 54429.62 88888.00 2016-08-09 14:29:32.000 222 12549.77 136.30 54429.62 88888.00 2016-08-09 14:29:32.125 222 12549.80 136.25 54429.65 88888.00 2016-08-09 14:29:32.250 222 12549.77 136.22 54429.65 88888.00 2016-08-09 14:29:32.375 222 12549.80 136.22 54429.65 88888.00 2016-08-09 14:29:32.500 222 12549.75 136.25 54429.62 88888.00 2016-08-09 14:29:32.625 222 12549.75 136.28 54429.65 88888.00 2016-08-09 14:29:32.750 222 12549.75 136.22 54429.62 88888.00 2016-08-09 14:29:32.875 222 12549.75 136.20 54429.62 88888.00 2016-08-09 14:29:33.000 222 12549.77 136.18 54429.62 88888.00 2016-08-09 14:29:33.125 222 12549.83 136.18 54429.62 88888.00 2016-08-09 14:29:33.250 222 12549.85 136.12 54429.62 88888.00 2016-08-09 14:29:33.375 222 12549.92 136.12 54429.65 88888.00 2016-08-09 14:29:33.500 222 12549.92 136.10 54429.65 88888.00 2016-08-09 14:29:33.625 222 12549.98 136.10 54429.65 88888.00 2016-08-09 14:29:33.750 222 12549.98 136.12 54429.68 88888.00 2016-08-09 14:29:33.875 222 12550.00 136.12 54429.68 88888.00 2016-08-09 14:29:34.000 222 12550.02 136.10 54429.62 88888.00 2016-08-09 14:29:34.125 222 12549.98 136.10 54429.65 88888.00 2016-08-09 14:29:34.250 222 12549.95 136.10 54429.65 88888.00 2016-08-09 14:29:34.375 222 12549.98 136.07 54429.65 88888.00 2016-08-09 14:29:34.500 222 12550.02 136.05 54429.62 88888.00 2016-08-09 14:29:34.625 222 12550.05 136.05 54429.65 88888.00 2016-08-09 14:29:34.750 222 12550.02 136.03 54429.65 88888.00 2016-08-09 14:29:34.875 222 12550.00 136.00 54429.65 88888.00 2016-08-09 14:29:35.000 222 12550.02 136.00 54429.65 88888.00 2016-08-09 14:29:35.125 222 12550.12 136.00 54429.65 88888.00 2016-08-09 14:29:35.250 222 12550.05 135.97 54429.65 88888.00 2016-08-09 14:29:35.375 222 12550.00 135.95 54429.68 88888.00 2016-08-09 14:29:35.500 222 12550.00 135.93 54429.68 88888.00 2016-08-09 14:29:35.625 222 12549.98 135.90 54429.68 88888.00 2016-08-09 14:29:35.750 222 12550.02 135.95 54429.68 88888.00 2016-08-09 14:29:35.875 222 12550.05 135.93 54429.70 88888.00 2016-08-09 14:29:36.000 222 12550.05 135.90 54429.68 88888.00 2016-08-09 14:29:36.125 222 12550.05 135.88 54429.70 88888.00 2016-08-09 14:29:36.250 222 12550.02 135.82 54429.68 88888.00 2016-08-09 14:29:36.375 222 12550.05 135.82 54429.70 88888.00 2016-08-09 14:29:36.500 222 12550.08 135.85 54429.70 88888.00 2016-08-09 14:29:36.625 222 12550.17 135.85 54429.70 88888.00 2016-08-09 14:29:36.750 222 12550.15 135.82 54429.70 88888.00 2016-08-09 14:29:36.875 222 12550.20 135.78 54429.70 88888.00 2016-08-09 14:29:37.000 222 12550.23 135.75 54429.68 88888.00 2016-08-09 14:29:37.125 222 12550.17 135.72 54429.68 88888.00 2016-08-09 14:29:37.250 222 12550.10 135.70 54429.68 88888.00 2016-08-09 14:29:37.375 222 12550.15 135.70 54429.65 88888.00 2016-08-09 14:29:37.500 222 12550.15 135.65 54429.68 88888.00 2016-08-09 14:29:37.625 222 12550.17 135.65 54429.65 88888.00 2016-08-09 14:29:37.750 222 12550.20 135.65 54429.65 88888.00 2016-08-09 14:29:37.875 222 12550.23 135.65 54429.68 88888.00 2016-08-09 14:29:38.000 222 12550.27 135.68 54429.68 88888.00 2016-08-09 14:29:38.125 222 12550.27 135.68 54429.72 88888.00 2016-08-09 14:29:38.250 222 12550.20 135.62 54429.70 88888.00 2016-08-09 14:29:38.375 222 12550.23 135.62 54429.68 88888.00 2016-08-09 14:29:38.500 222 12550.20 135.60 54429.68 88888.00 2016-08-09 14:29:38.625 222 12550.25 135.57 54429.68 88888.00 2016-08-09 14:29:38.750 222 12550.23 135.57 54429.68 88888.00 2016-08-09 14:29:38.875 222 12550.25 135.60 54429.68 88888.00 2016-08-09 14:29:39.000 222 12550.33 135.60 54429.68 88888.00 2016-08-09 14:29:39.125 222 12550.30 135.55 54429.70 88888.00 2016-08-09 14:29:39.250 222 12550.20 135.53 54429.68 88888.00 2016-08-09 14:29:39.375 222 12550.15 135.53 54429.65 88888.00 2016-08-09 14:29:39.500 222 12550.15 135.53 54429.65 88888.00 2016-08-09 14:29:39.625 222 12550.23 135.53 54429.65 88888.00 2016-08-09 14:29:39.750 222 12550.27 135.55 54429.65 88888.00 2016-08-09 14:29:39.875 222 12550.30 135.55 54429.65 88888.00 2016-08-09 14:29:40.000 222 12550.30 135.53 54429.62 88888.00 2016-08-09 14:29:40.125 222 12550.33 135.53 54429.68 88888.00 2016-08-09 14:29:40.250 222 12550.25 135.50 54429.70 88888.00 2016-08-09 14:29:40.375 222 12550.27 135.50 54429.65 88888.00 2016-08-09 14:29:40.500 222 12550.30 135.53 54429.70 88888.00 2016-08-09 14:29:40.625 222 12550.30 135.47 54429.70 88888.00 2016-08-09 14:29:40.750 222 12550.33 135.47 54429.68 88888.00 2016-08-09 14:29:40.875 222 12550.35 135.43 54429.68 88888.00 2016-08-09 14:29:41.000 222 12550.35 135.43 54429.68 88888.00 2016-08-09 14:29:41.125 222 12550.38 135.43 54429.70 88888.00 2016-08-09 14:29:41.250 222 12550.35 135.45 54429.72 88888.00 2016-08-09 14:29:41.375 222 12550.38 135.45 54429.70 88888.00 2016-08-09 14:29:41.500 222 12550.38 135.40 54429.70 88888.00 2016-08-09 14:29:41.625 222 12550.38 135.40 54429.68 88888.00 2016-08-09 14:29:41.750 222 12550.40 135.40 54429.68 88888.00 2016-08-09 14:29:41.875 222 12550.40 135.38 54429.68 88888.00 2016-08-09 14:29:42.000 222 12550.40 135.35 54429.68 88888.00 2016-08-09 14:29:42.125 222 12550.35 135.35 54429.70 88888.00 2016-08-09 14:29:42.250 222 12550.35 135.35 54429.72 88888.00 2016-08-09 14:29:42.375 222 12550.45 135.38 54429.70 88888.00 2016-08-09 14:29:42.500 222 12550.45 135.43 54429.68 88888.00 2016-08-09 14:29:42.625 222 12550.35 135.43 54429.68 88888.00 2016-08-09 14:29:42.750 222 12550.33 135.35 54429.65 88888.00 2016-08-09 14:29:42.875 222 12550.38 135.32 54429.68 88888.00 2016-08-09 14:29:43.000 222 12550.40 135.32 54429.68 88888.00 2016-08-09 14:29:43.125 222 12550.40 135.32 54429.68 88888.00 2016-08-09 14:29:43.250 222 12550.38 135.35 54429.70 88888.00 2016-08-09 14:29:43.375 222 12550.38 135.32 54429.70 88888.00 2016-08-09 14:29:43.500 222 12550.40 135.30 54429.65 88888.00 2016-08-09 14:29:43.625 222 12550.42 135.30 54429.68 88888.00 2016-08-09 14:29:43.750 222 12550.42 135.28 54429.65 88888.00 2016-08-09 14:29:43.875 222 12550.42 135.28 54429.65 88888.00 2016-08-09 14:29:44.000 222 12550.40 135.30 54429.65 88888.00 2016-08-09 14:29:44.125 222 12550.42 135.28 54429.65 88888.00 2016-08-09 14:29:44.250 222 12550.30 135.25 54429.65 88888.00 2016-08-09 14:29:44.375 222 12550.30 135.25 54429.62 88888.00 2016-08-09 14:29:44.500 222 12550.38 135.25 54429.65 88888.00 2016-08-09 14:29:44.625 222 12550.38 135.28 54429.65 88888.00 2016-08-09 14:29:44.750 222 12550.35 135.28 54429.68 88888.00 2016-08-09 14:29:44.875 222 12550.38 135.22 54429.65 88888.00 2016-08-09 14:29:45.000 222 12550.40 135.20 54429.65 88888.00 2016-08-09 14:29:45.125 222 12550.42 135.22 54429.65 88888.00 2016-08-09 14:29:45.250 222 12550.42 135.20 54429.62 88888.00 2016-08-09 14:29:45.375 222 12550.42 135.18 54429.62 88888.00 2016-08-09 14:29:45.500 222 12550.40 135.15 54429.65 88888.00 2016-08-09 14:29:45.625 222 12550.35 135.15 54429.65 88888.00 2016-08-09 14:29:45.750 222 12550.30 135.15 54429.65 88888.00 2016-08-09 14:29:45.875 222 12550.25 135.10 54429.62 88888.00 2016-08-09 14:29:46.000 222 12550.33 135.07 54429.65 88888.00 2016-08-09 14:29:46.125 222 12550.38 135.10 54429.65 88888.00 2016-08-09 14:29:46.250 222 12550.33 135.05 54429.65 88888.00 2016-08-09 14:29:46.375 222 12550.35 135.03 54429.65 88888.00 2016-08-09 14:29:46.500 222 12550.33 135.03 54429.65 88888.00 2016-08-09 14:29:46.625 222 12550.20 135.00 54429.65 88888.00 2016-08-09 14:29:46.750 222 12550.15 134.97 54429.65 88888.00 2016-08-09 14:29:46.875 222 12550.17 134.95 54429.68 88888.00 2016-08-09 14:29:47.000 222 12550.17 134.93 54429.65 88888.00 2016-08-09 14:29:47.125 222 12550.23 134.93 54429.65 88888.00 2016-08-09 14:29:47.250 222 12550.20 134.85 54429.65 88888.00 2016-08-09 14:29:47.375 222 12550.20 134.85 54429.65 88888.00 2016-08-09 14:29:47.500 222 12550.12 134.82 54429.68 88888.00 2016-08-09 14:29:47.625 222 12550.10 134.80 54429.68 88888.00 2016-08-09 14:29:47.750 222 12550.17 134.80 54429.65 88888.00 2016-08-09 14:29:47.875 222 12550.20 134.78 54429.68 88888.00 2016-08-09 14:29:48.000 222 12550.15 134.72 54429.62 88888.00 2016-08-09 14:29:48.125 222 12550.15 134.70 54429.68 88888.00 2016-08-09 14:29:48.250 222 12550.10 134.62 54429.68 88888.00 2016-08-09 14:29:48.375 222 12550.08 134.60 54429.68 88888.00 2016-08-09 14:29:48.500 222 12550.02 134.57 54429.70 88888.00 2016-08-09 14:29:48.625 222 12550.02 134.55 54429.72 88888.00 2016-08-09 14:29:48.750 222 12550.02 134.53 54429.70 88888.00 2016-08-09 14:29:48.875 222 12550.10 134.47 54429.70 88888.00 2016-08-09 14:29:49.000 222 12550.12 134.43 54429.70 88888.00 2016-08-09 14:29:49.125 222 12550.12 134.40 54429.70 88888.00 2016-08-09 14:29:49.250 222 12550.08 134.38 54429.70 88888.00 2016-08-09 14:29:49.375 222 12550.10 134.38 54429.70 88888.00 2016-08-09 14:29:49.500 222 12550.10 134.32 54429.72 88888.00 2016-08-09 14:29:49.625 222 12550.12 134.25 54429.70 88888.00 2016-08-09 14:29:49.750 222 12550.12 134.22 54429.72 88888.00 2016-08-09 14:29:49.875 222 12550.10 134.20 54429.75 88888.00 2016-08-09 14:29:50.000 222 12550.10 134.15 54429.72 88888.00 2016-08-09 14:29:50.125 222 12550.12 134.10 54429.72 88888.00 2016-08-09 14:29:50.250 222 12550.10 134.03 54429.72 88888.00 2016-08-09 14:29:50.375 222 12550.12 134.00 54429.72 88888.00 2016-08-09 14:29:50.500 222 12550.15 133.95 54429.72 88888.00 2016-08-09 14:29:50.625 222 12550.17 133.93 54429.72 88888.00 2016-08-09 14:29:50.750 222 12550.20 133.93 54429.72 88888.00 2016-08-09 14:29:50.875 222 12550.23 133.90 54429.72 88888.00 2016-08-09 14:29:51.000 222 12550.23 133.80 54429.72 88888.00 2016-08-09 14:29:51.125 222 12550.23 133.78 54429.72 88888.00 2016-08-09 14:29:51.250 222 12550.27 133.75 54429.72 88888.00 2016-08-09 14:29:51.375 222 12550.27 133.72 54429.75 88888.00 2016-08-09 14:29:51.500 222 12550.23 133.70 54429.75 88888.00 2016-08-09 14:29:51.625 222 12550.25 133.70 54429.72 88888.00 2016-08-09 14:29:51.750 222 12550.30 133.65 54429.75 88888.00 2016-08-09 14:29:51.875 222 12550.30 133.60 54429.72 88888.00 2016-08-09 14:29:52.000 222 12550.38 133.30 54429.62 88888.00 2016-08-09 14:29:52.125 222 12550.58 133.25 54429.68 88888.00 2016-08-09 14:29:52.250 222 12550.48 133.40 54429.78 88888.00 2016-08-09 14:29:52.375 222 12550.38 133.45 54429.75 88888.00 2016-08-09 14:29:52.500 222 12550.33 133.45 54429.75 88888.00 2016-08-09 14:29:52.625 222 12550.38 133.43 54429.75 88888.00 2016-08-09 14:29:52.750 222 12550.38 133.38 54429.75 88888.00 2016-08-09 14:29:52.875 222 12550.38 133.35 54429.75 88888.00 2016-08-09 14:29:53.000 222 12550.35 133.32 54429.75 88888.00 2016-08-09 14:29:53.125 222 12550.40 133.30 54429.75 88888.00 2016-08-09 14:29:53.250 222 12550.40 133.22 54429.75 88888.00 2016-08-09 14:29:53.375 222 12550.40 133.20 54429.75 88888.00 2016-08-09 14:29:53.500 222 12550.40 133.18 54429.78 88888.00 2016-08-09 14:29:53.625 222 12550.42 133.12 54429.75 88888.00 2016-08-09 14:29:53.750 222 12550.48 133.12 54429.72 88888.00 2016-08-09 14:29:53.875 222 12550.52 133.07 54429.72 88888.00 2016-08-09 14:29:54.000 222 12550.52 133.03 54429.75 88888.00 2016-08-09 14:29:54.125 222 12550.50 133.00 54429.75 88888.00 2016-08-09 14:29:54.250 222 12550.50 132.97 54429.78 88888.00 2016-08-09 14:29:54.375 222 12550.48 132.95 54429.78 88888.00 2016-08-09 14:29:54.500 222 12550.50 132.93 54429.80 88888.00 2016-08-09 14:29:54.625 222 12550.58 132.93 54429.80 88888.00 2016-08-09 14:29:54.750 222 12550.58 132.93 54429.78 88888.00 2016-08-09 14:29:54.875 222 12550.55 132.90 54429.78 88888.00 2016-08-09 14:29:55.000 222 12550.50 132.88 54429.75 88888.00 2016-08-09 14:29:55.125 222 12550.50 132.85 54429.75 88888.00 2016-08-09 14:29:55.250 222 12550.55 132.82 54429.80 88888.00 2016-08-09 14:29:55.375 222 12550.60 132.80 54429.80 88888.00 2016-08-09 14:29:55.500 222 12550.60 132.78 54429.78 88888.00 2016-08-09 14:29:55.625 222 12550.58 132.78 54429.78 88888.00 2016-08-09 14:29:55.750 222 12550.58 132.80 54429.80 88888.00 2016-08-09 14:29:55.875 222 12550.58 132.78 54429.80 88888.00 2016-08-09 14:29:56.000 222 12550.60 132.75 54429.78 88888.00 2016-08-09 14:29:56.125 222 12550.62 132.72 54429.78 88888.00 2016-08-09 14:29:56.250 222 12550.58 132.65 54429.80 88888.00 2016-08-09 14:29:56.375 222 12550.60 132.65 54429.80 88888.00 2016-08-09 14:29:56.500 222 12550.62 132.65 54429.80 88888.00 2016-08-09 14:29:56.625 222 12550.62 132.62 54429.80 88888.00 2016-08-09 14:29:56.750 222 12550.65 132.60 54429.80 88888.00 2016-08-09 14:29:56.875 222 12550.67 132.57 54429.80 88888.00 2016-08-09 14:29:57.000 222 12550.70 132.55 54429.80 88888.00 2016-08-09 14:29:57.125 222 12550.67 132.55 54429.82 88888.00 2016-08-09 14:29:57.250 222 12550.58 132.53 54429.80 88888.00 2016-08-09 14:29:57.375 222 12550.60 132.53 54429.82 88888.00 2016-08-09 14:29:57.500 222 12550.62 132.50 54429.82 88888.00 2016-08-09 14:29:57.625 222 12550.65 132.50 54429.78 88888.00 2016-08-09 14:29:57.750 222 12550.65 132.50 54429.82 88888.00 2016-08-09 14:29:57.875 222 12550.70 132.47 54429.82 88888.00 2016-08-09 14:29:58.000 222 12550.70 132.45 54429.80 88888.00 2016-08-09 14:29:58.125 222 12550.65 132.45 54429.80 88888.00 2016-08-09 14:29:58.250 222 12550.62 132.40 54429.82 88888.00 2016-08-09 14:29:58.375 222 12550.65 132.38 54429.82 88888.00 2016-08-09 14:29:58.500 222 12550.62 132.38 54429.85 88888.00 2016-08-09 14:29:58.625 222 12550.65 132.38 54429.82 88888.00 2016-08-09 14:29:58.750 222 12550.67 132.38 54429.80 88888.00 2016-08-09 14:29:58.875 222 12550.70 132.40 54429.85 88888.00 2016-08-09 14:29:59.000 222 12550.65 132.40 54429.88 88888.00 2016-08-09 14:29:59.125 222 12550.60 132.38 54429.90 88888.00 2016-08-09 14:29:59.250 222 12550.62 132.30 54429.88 88888.00 2016-08-09 14:29:59.375 222 12550.60 132.30 54429.85 88888.00 2016-08-09 14:29:59.500 222 12550.58 132.28 54429.88 88888.00 2016-08-09 14:29:59.625 222 12550.60 132.28 54429.85 88888.00 2016-08-09 14:29:59.750 222 12550.62 132.28 54429.88 88888.00 2016-08-09 14:29:59.875 222 12550.58 132.30 54429.93 88888.00 2016-08-09 14:30:00.000 222 12550.55 132.28 54429.88 88888.00 2016-08-09 14:30:00.125 222 12550.58 132.22 54429.85 88888.00 2016-08-09 14:30:00.250 222 12550.58 132.22 54429.88 88888.00 2016-08-09 14:30:00.375 222 12550.65 132.22 54429.88 88888.00 2016-08-09 14:30:00.500 222 12550.65 132.22 54429.88 88888.00 2016-08-09 14:30:00.625 222 12550.58 132.20 54429.88 88888.00 2016-08-09 14:30:00.750 222 12550.50 132.18 54429.85 88888.00 2016-08-09 14:30:00.875 222 12550.48 132.18 54429.90 88888.00 2016-08-09 14:30:01.000 222 12550.45 132.18 54429.90 88888.00 2016-08-09 14:30:01.125 222 12550.50 132.18 54429.90 88888.00 2016-08-09 14:30:01.250 222 12550.50 132.18 54429.90 88888.00 2016-08-09 14:30:01.375 222 12550.52 132.18 54429.90 88888.00 2016-08-09 14:30:01.500 222 12550.58 132.18 54429.90 88888.00 2016-08-09 14:30:01.625 222 12550.55 132.15 54429.90 88888.00 2016-08-09 14:30:01.750 222 12550.52 132.15 54429.90 88888.00 2016-08-09 14:30:01.875 222 12550.50 132.18 54429.93 88888.00 2016-08-09 14:30:02.000 222 12550.45 132.12 54429.93 88888.00 2016-08-09 14:30:02.125 222 12550.42 132.12 54429.90 88888.00 2016-08-09 14:30:02.250 222 12550.40 132.12 54429.93 88888.00 2016-08-09 14:30:02.375 222 12550.42 132.12 54429.95 88888.00 2016-08-09 14:30:02.500 222 12550.48 132.12 54429.90 88888.00 2016-08-09 14:30:02.625 222 12550.50 132.12 54429.93 88888.00 2016-08-09 14:30:02.750 222 12550.50 132.10 54429.93 88888.00 2016-08-09 14:30:02.875 222 12550.48 132.10 54429.95 88888.00 2016-08-09 14:30:03.000 222 12550.48 132.12 54429.95 88888.00 2016-08-09 14:30:03.125 222 12550.45 132.10 54429.93 88888.00 2016-08-09 14:30:03.250 222 12550.48 132.07 54429.95 88888.00 2016-08-09 14:30:03.375 222 12550.50 132.12 54429.95 88888.00 2016-08-09 14:30:03.500 222 12550.50 132.12 54430.00 88888.00 2016-08-09 14:30:03.625 222 12550.48 132.12 54429.97 88888.00 2016-08-09 14:30:03.750 222 12550.48 132.12 54429.97 88888.00 2016-08-09 14:30:03.875 222 12550.50 132.12 54429.95 88888.00 2016-08-09 14:30:04.000 222 12550.50 132.12 54429.97 88888.00 2016-08-09 14:30:04.125 222 12550.52 132.10 54429.95 88888.00 2016-08-09 14:30:04.250 222 12550.55 132.07 54429.97 88888.00 2016-08-09 14:30:04.375 222 12550.60 132.07 54429.97 88888.00 2016-08-09 14:30:04.500 222 12550.60 132.07 54430.00 88888.00 2016-08-09 14:30:04.625 222 12550.50 132.07 54429.97 88888.00 2016-08-09 14:30:04.750 222 12550.48 132.03 54430.00 88888.00 2016-08-09 14:30:04.875 222 12550.50 132.00 54430.00 88888.00 2016-08-09 14:30:05.000 222 12550.58 132.00 54429.97 88888.00 2016-08-09 14:30:05.125 222 12550.52 131.97 54430.00 88888.00 2016-08-09 14:30:05.250 222 12550.45 131.93 54430.03 88888.00 2016-08-09 14:30:05.375 222 12550.55 131.95 54430.03 88888.00 2016-08-09 14:30:05.500 222 12550.58 131.95 54430.03 88888.00 2016-08-09 14:30:05.625 222 12550.50 131.93 54430.03 88888.00 2016-08-09 14:30:05.750 222 12550.50 131.90 54430.03 88888.00 2016-08-09 14:30:05.875 222 12550.55 131.88 54430.03 88888.00 2016-08-09 14:30:06.000 222 12550.58 131.88 54430.03 88888.00 2016-08-09 14:30:06.125 222 12550.55 131.85 54429.97 88888.00 2016-08-09 14:30:06.250 222 12550.55 131.82 54430.05 88888.00 2016-08-09 14:30:06.375 222 12550.58 131.80 54430.03 88888.00 2016-08-09 14:30:06.500 222 12550.58 131.80 54430.03 88888.00 2016-08-09 14:30:06.625 222 12550.60 131.78 54430.05 88888.00 2016-08-09 14:30:06.750 222 12550.55 131.75 54430.03 88888.00 2016-08-09 14:30:06.875 222 12550.55 131.72 54430.03 88888.00 2016-08-09 14:30:07.000 222 12550.55 131.70 54429.97 88888.00 2016-08-09 14:30:07.125 222 12550.58 131.62 54430.00 88888.00 2016-08-09 14:30:07.250 222 12550.58 131.60 54430.00 88888.00 2016-08-09 14:30:07.375 222 12550.52 131.60 54430.03 88888.00 2016-08-09 14:30:07.500 222 12550.52 131.57 54430.03 88888.00 2016-08-09 14:30:07.625 222 12550.55 131.55 54430.03 88888.00 2016-08-09 14:30:07.750 222 12550.58 131.55 54430.05 88888.00 2016-08-09 14:30:07.875 222 12550.58 131.53 54430.03 88888.00 2016-08-09 14:30:08.000 222 12550.52 131.50 54430.03 88888.00 2016-08-09 14:30:08.125 222 12550.55 131.47 54430.03 88888.00 2016-08-09 14:30:08.250 222 12550.58 131.40 54430.05 88888.00 2016-08-09 14:30:08.375 222 12550.58 131.40 54430.03 88888.00 2016-08-09 14:30:08.500 222 12550.58 131.35 54430.03 88888.00 2016-08-09 14:30:08.625 222 12550.52 131.32 54430.05 88888.00 2016-08-09 14:30:08.750 222 12550.55 131.30 54430.05 88888.00 2016-08-09 14:30:08.875 222 12550.60 131.25 54430.03 88888.00 2016-08-09 14:30:09.000 222 12550.52 131.22 54430.05 88888.00 2016-08-09 14:30:09.125 222 12550.50 131.22 54430.07 88888.00 2016-08-09 14:30:09.250 222 12550.62 131.35 54430.15 88888.00 2016-08-09 14:30:09.375 222 12550.50 131.30 54430.07 88888.00 2016-08-09 14:30:09.500 222 12550.42 131.18 54430.00 88888.00 2016-08-09 14:30:09.625 222 12550.48 131.05 54429.97 88888.00 2016-08-09 14:30:09.750 222 12550.55 131.03 54430.03 88888.00 2016-08-09 14:30:09.875 222 12550.55 130.97 54430.07 88888.00 2016-08-09 14:30:10.000 222 12550.55 130.95 54430.07 88888.00 2016-08-09 14:30:10.125 222 12550.52 130.93 54430.05 88888.00 2016-08-09 14:30:10.250 222 12550.55 130.88 54430.05 88888.00 2016-08-09 14:30:10.375 222 12550.58 130.85 54430.05 88888.00 2016-08-09 14:30:10.500 222 12550.58 130.80 54430.05 88888.00 2016-08-09 14:30:10.625 222 12550.55 130.75 54430.07 88888.00 2016-08-09 14:30:10.750 222 12550.55 130.72 54430.10 88888.00 2016-08-09 14:30:10.875 222 12550.52 130.68 54430.07 88888.00 2016-08-09 14:30:11.000 222 12550.50 130.60 54430.07 88888.00 2016-08-09 14:30:11.125 222 12550.50 130.60 54430.07 88888.00 2016-08-09 14:30:11.250 222 12550.50 130.55 54430.10 88888.00 2016-08-09 14:30:11.375 222 12550.50 130.50 54430.10 88888.00 2016-08-09 14:30:11.500 222 12550.48 130.45 54430.07 88888.00 2016-08-09 14:30:11.625 222 12550.45 130.40 54430.07 88888.00 2016-08-09 14:30:11.750 222 12550.45 130.38 54430.10 88888.00 2016-08-09 14:30:11.875 222 12550.42 130.35 54430.10 88888.00 2016-08-09 14:30:12.000 222 12550.42 130.30 54430.12 88888.00 2016-08-09 14:30:12.125 222 12550.40 130.22 54430.10 88888.00 2016-08-09 14:30:12.250 222 12550.38 130.18 54430.12 88888.00 2016-08-09 14:30:12.375 222 12550.40 130.15 54430.12 88888.00 2016-08-09 14:30:12.500 222 12550.48 130.10 54430.12 88888.00 2016-08-09 14:30:12.625 222 12550.55 130.05 54430.12 88888.00 2016-08-09 14:30:12.750 222 12550.52 130.00 54430.10 88888.00 2016-08-09 14:30:12.875 222 12550.48 129.95 54430.10 88888.00 2016-08-09 14:30:13.000 222 12550.42 129.90 54430.10 88888.00 2016-08-09 14:30:13.125 222 12550.42 129.80 54430.12 88888.00 2016-08-09 14:30:13.250 222 12550.42 129.75 54430.15 88888.00 2016-08-09 14:30:13.375 222 12550.48 129.70 54430.15 88888.00 2016-08-09 14:30:13.500 222 12550.50 129.68 54430.18 88888.00 2016-08-09 14:30:13.625 222 12550.50 129.65 54430.18 88888.00 2016-08-09 14:30:13.750 222 12550.48 129.60 54430.20 88888.00 2016-08-09 14:30:13.875 222 12550.40 129.55 54430.18 88888.00 2016-08-09 14:30:14.000 222 12550.42 129.45 54430.20 88888.00 2016-08-09 14:30:14.125 222 12550.45 129.43 54430.22 88888.00 2016-08-09 14:30:14.250 222 12550.40 129.38 54430.22 88888.00 2016-08-09 14:30:14.375 222 12550.42 129.32 54430.22 88888.00 2016-08-09 14:30:14.500 222 12550.42 129.28 54430.22 88888.00 2016-08-09 14:30:14.625 222 12550.40 129.20 54430.20 88888.00 2016-08-09 14:30:14.750 222 12550.40 129.15 54430.18 88888.00 2016-08-09 14:30:14.875 222 12550.38 129.12 54430.20 88888.00 2016-08-09 14:30:15.000 222 12550.30 129.07 54430.22 88888.00 2016-08-09 14:30:15.125 222 12550.33 129.03 54430.20 88888.00 2016-08-09 14:30:15.250 222 12550.38 128.93 54430.20 88888.00 2016-08-09 14:30:15.375 222 12550.40 128.93 54430.20 88888.00 2016-08-09 14:30:15.500 222 12550.38 128.90 54430.25 88888.00 2016-08-09 14:30:15.625 222 12550.40 128.88 54430.28 88888.00 2016-08-09 14:30:15.750 222 12550.40 128.82 54430.25 88888.00 2016-08-09 14:30:15.875 222 12550.33 128.78 54430.25 88888.00 2016-08-09 14:30:16.000 222 12550.33 128.70 54430.25 88888.00 2016-08-09 14:30:16.125 222 12550.33 128.65 54430.28 88888.00 2016-08-09 14:30:16.250 222 12550.27 128.57 54430.28 88888.00 2016-08-09 14:30:16.375 222 12550.30 128.53 54430.28 88888.00 2016-08-09 14:30:16.500 222 12550.27 128.50 54430.28 88888.00 2016-08-09 14:30:16.625 222 12550.25 128.47 54430.30 88888.00 2016-08-09 14:30:16.750 222 12550.20 128.45 54430.32 88888.00 2016-08-09 14:30:16.875 222 12550.17 128.43 54430.32 88888.00 2016-08-09 14:30:17.000 222 12550.15 128.38 54430.30 88888.00 2016-08-09 14:30:17.125 222 12550.12 128.30 54430.32 88888.00 2016-08-09 14:30:17.250 222 12550.17 128.25 54430.32 88888.00 2016-08-09 14:30:17.375 222 12550.20 128.18 54430.32 88888.00 2016-08-09 14:30:17.500 222 12550.12 128.12 54430.35 88888.00 2016-08-09 14:30:17.625 222 12550.10 128.10 54430.35 88888.00 2016-08-09 14:30:17.750 222 12550.08 128.07 54430.32 88888.00 2016-08-09 14:30:17.875 222 12550.02 128.03 54430.35 88888.00 2016-08-09 14:30:18.000 222 12550.00 128.00 54430.35 88888.00 2016-08-09 14:30:18.125 222 12550.00 128.00 54430.38 88888.00 2016-08-09 14:30:18.250 222 12549.98 127.92 54430.40 88888.00 2016-08-09 14:30:18.375 222 12549.92 127.88 54430.40 88888.00 2016-08-09 14:30:18.500 222 12549.90 127.80 54430.40 88888.00 2016-08-09 14:30:18.625 222 12549.92 127.72 54430.40 88888.00 2016-08-09 14:30:18.750 222 12549.95 127.72 54430.43 88888.00 2016-08-09 14:30:18.875 222 12549.92 127.72 54430.43 88888.00 2016-08-09 14:30:19.000 222 12549.92 127.67 54430.43 88888.00 2016-08-09 14:30:19.125 222 12549.92 127.62 54430.43 88888.00 2016-08-09 14:30:19.250 222 12549.77 127.55 54430.45 88888.00 2016-08-09 14:30:19.375 222 12549.73 127.55 54430.45 88888.00 2016-08-09 14:30:19.500 222 12549.75 127.53 54430.45 88888.00 2016-08-09 14:30:19.625 222 12549.80 127.47 54430.45 88888.00 2016-08-09 14:30:19.750 222 12549.75 127.45 54430.45 88888.00 2016-08-09 14:30:19.875 222 12549.75 127.42 54430.45 88888.00 2016-08-09 14:30:20.000 222 12549.73 127.40 54430.47 88888.00 2016-08-09 14:30:20.125 222 12549.73 127.40 54430.47 88888.00 2016-08-09 14:30:20.250 222 12549.67 127.38 54430.47 88888.00 2016-08-09 14:30:20.375 222 12549.65 127.38 54430.47 88888.00 2016-08-09 14:30:20.500 222 12549.62 127.33 54430.50 88888.00 2016-08-09 14:30:20.625 222 12549.65 127.28 54430.53 88888.00 2016-08-09 14:30:20.750 222 12549.67 127.28 54430.53 88888.00 2016-08-09 14:30:20.875 222 12549.67 127.22 54430.53 88888.00 2016-08-09 14:30:21.000 222 12549.62 127.22 54430.53 88888.00 2016-08-09 14:30:21.125 222 12549.60 127.20 54430.53 88888.00 2016-08-09 14:30:21.250 222 12549.58 127.20 54430.55 88888.00 2016-08-09 14:30:21.375 222 12549.62 127.17 54430.55 88888.00 2016-08-09 14:30:21.500 222 12549.62 127.15 54430.55 88888.00 2016-08-09 14:30:21.625 222 12549.60 127.12 54430.53 88888.00 2016-08-09 14:30:21.750 222 12549.65 127.12 54430.53 88888.00 2016-08-09 14:30:21.875 222 12549.67 127.10 54430.55 88888.00 2016-08-09 14:30:22.000 222 12549.67 127.08 54430.57 88888.00 2016-08-09 14:30:22.125 222 12549.67 127.03 54430.57 88888.00 2016-08-09 14:30:22.250 222 12549.62 127.03 54430.57 88888.00 2016-08-09 14:30:22.375 222 12549.67 127.05 54430.60 88888.00 2016-08-09 14:30:22.500 222 12549.65 127.03 54430.60 88888.00 2016-08-09 14:30:22.625 222 12549.62 127.00 54430.57 88888.00 2016-08-09 14:30:22.750 222 12549.62 127.03 54430.57 88888.00 2016-08-09 14:30:22.875 222 12549.65 127.03 54430.60 88888.00 2016-08-09 14:30:23.000 222 12549.62 126.95 54430.60 88888.00 2016-08-09 14:30:23.125 222 12549.60 126.92 54430.62 88888.00 2016-08-09 14:30:23.250 222 12549.60 126.95 54430.62 88888.00 2016-08-09 14:30:23.375 222 12549.62 127.00 54430.62 88888.00 2016-08-09 14:30:23.500 222 12549.60 127.05 54430.65 88888.00 2016-08-09 14:30:23.625 222 12549.58 127.00 54430.65 88888.00 2016-08-09 14:30:23.750 222 12549.55 126.97 54430.62 88888.00 2016-08-09 14:30:23.875 222 12549.52 126.97 54430.65 88888.00 2016-08-09 14:30:24.000 222 12549.55 126.97 54430.62 88888.00 2016-08-09 14:30:24.125 222 12549.55 126.97 54430.62 88888.00 2016-08-09 14:30:24.250 222 12549.52 126.97 54430.62 88888.00 2016-08-09 14:30:24.375 222 12549.52 127.03 54430.65 88888.00 2016-08-09 14:30:24.500 222 12549.55 127.05 54430.65 88888.00 2016-08-09 14:30:24.625 222 12549.60 127.03 54430.65 88888.00 2016-08-09 14:30:24.750 222 12549.58 127.00 54430.65 88888.00 2016-08-09 14:30:24.875 222 12549.60 127.00 54430.65 88888.00 2016-08-09 14:30:25.000 222 12549.65 127.00 54430.68 88888.00 2016-08-09 14:30:25.125 222 12549.60 127.00 54430.68 88888.00 2016-08-09 14:30:25.250 222 12549.48 127.00 54430.68 88888.00 2016-08-09 14:30:25.375 222 12549.50 127.00 54430.68 88888.00 2016-08-09 14:30:25.500 222 12549.50 127.00 54430.65 88888.00 2016-08-09 14:30:25.625 222 12549.50 127.03 54430.68 88888.00 2016-08-09 14:30:25.750 222 12549.50 127.00 54430.68 88888.00 2016-08-09 14:30:25.875 222 12549.50 127.03 54430.68 88888.00 2016-08-09 14:30:26.000 222 12549.48 127.00 54430.68 88888.00 2016-08-09 14:30:26.125 222 12549.50 126.97 54430.65 88888.00 2016-08-09 14:30:26.250 222 12549.60 126.97 54430.68 88888.00 2016-08-09 14:30:26.375 222 12549.65 127.00 54430.68 88888.00 2016-08-09 14:30:26.500 222 12549.60 127.00 54430.68 88888.00 2016-08-09 14:30:26.625 222 12549.58 127.03 54430.72 88888.00 2016-08-09 14:30:26.750 222 12549.52 127.03 54430.72 88888.00 2016-08-09 14:30:26.875 222 12549.52 127.00 54430.70 88888.00 2016-08-09 14:30:27.000 222 12549.52 126.97 54430.68 88888.00 2016-08-09 14:30:27.125 222 12549.52 127.00 54430.70 88888.00 2016-08-09 14:30:27.250 222 12549.55 127.03 54430.72 88888.00 2016-08-09 14:30:27.375 222 12549.62 127.03 54430.70 88888.00 2016-08-09 14:30:27.500 222 12549.60 127.03 54430.70 88888.00 2016-08-09 14:30:27.625 222 12549.60 127.03 54430.72 88888.00 2016-08-09 14:30:27.750 222 12549.58 127.03 54430.72 88888.00 2016-08-09 14:30:27.875 222 12549.55 127.05 54430.72 88888.00 2016-08-09 14:30:28.000 222 12549.52 127.03 54430.72 88888.00 2016-08-09 14:30:28.125 222 12549.60 127.03 54430.75 88888.00 2016-08-09 14:30:28.250 222 12549.62 127.03 54430.78 88888.00 2016-08-09 14:30:28.375 222 12549.67 127.00 54430.78 88888.00 2016-08-09 14:30:28.500 222 12549.65 126.97 54430.75 88888.00 2016-08-09 14:30:28.625 222 12549.67 127.00 54430.75 88888.00 2016-08-09 14:30:28.750 222 12549.75 127.00 54430.75 88888.00 2016-08-09 14:30:28.875 222 12549.70 127.00 54430.72 88888.00 2016-08-09 14:30:29.000 222 12549.60 126.97 54430.70 88888.00 2016-08-09 14:30:29.125 222 12549.55 126.97 54430.72 88888.00 2016-08-09 14:30:29.250 222 12549.52 126.95 54430.75 88888.00 2016-08-09 14:30:29.375 222 12549.58 126.97 54430.78 88888.00 2016-08-09 14:30:29.500 222 12549.58 126.97 54430.78 88888.00 2016-08-09 14:30:29.625 222 12549.58 126.97 54430.75 88888.00 2016-08-09 14:30:29.750 222 12549.55 126.97 54430.75 88888.00 2016-08-09 14:30:29.875 222 12549.60 126.97 54430.78 88888.00 2016-08-09 14:30:30.000 222 12549.65 126.95 54430.75 88888.00 2016-08-09 14:30:30.125 222 12549.70 126.95 54430.78 88888.00 2016-08-09 14:30:30.250 222 12549.70 126.92 54430.72 88888.00 2016-08-09 14:30:30.375 222 12549.70 126.92 54430.72 88888.00 2016-08-09 14:30:30.500 222 12549.67 126.92 54430.75 88888.00 2016-08-09 14:30:30.625 222 12549.65 126.88 54430.75 88888.00 2016-08-09 14:30:30.750 222 12549.67 126.85 54430.75 88888.00 2016-08-09 14:30:30.875 222 12549.73 126.83 54430.78 88888.00 2016-08-09 14:30:31.000 222 12549.73 126.85 54430.78 88888.00 2016-08-09 14:30:31.125 222 12549.73 126.85 54430.75 88888.00 2016-08-09 14:30:31.250 222 12549.70 126.85 54430.78 88888.00 2016-08-09 14:30:31.375 222 12549.75 126.83 54430.78 88888.00 2016-08-09 14:30:31.500 222 12549.75 126.83 54430.78 88888.00 2016-08-09 14:30:31.625 222 12549.77 126.85 54430.78 88888.00 2016-08-09 14:30:31.750 222 12549.75 126.85 54430.80 88888.00 2016-08-09 14:30:31.875 222 12549.75 126.83 54430.80 88888.00 2016-08-09 14:30:32.000 222 12549.80 126.83 54430.80 88888.00 2016-08-09 14:30:32.125 222 12549.80 126.83 54430.82 88888.00 2016-08-09 14:30:32.250 222 12549.80 126.80 54430.80 88888.00 2016-08-09 14:30:32.375 222 12549.83 126.80 54430.80 88888.00 2016-08-09 14:30:32.500 222 12549.80 126.80 54430.78 88888.00 2016-08-09 14:30:32.625 222 12549.75 126.80 54430.80 88888.00 2016-08-09 14:30:32.750 222 12549.80 126.83 54430.80 88888.00 2016-08-09 14:30:32.875 222 12549.83 126.80 54430.78 88888.00 2016-08-09 14:30:33.000 222 12549.80 126.80 54430.75 88888.00 2016-08-09 14:30:33.125 222 12549.83 126.80 54430.78 88888.00 2016-08-09 14:30:33.250 222 12549.77 126.75 54430.78 88888.00 2016-08-09 14:30:33.375 222 12549.77 126.75 54430.78 88888.00 2016-08-09 14:30:33.500 222 12549.77 126.75 54430.80 88888.00 2016-08-09 14:30:33.625 222 12549.75 126.75 54430.80 88888.00 2016-08-09 14:30:33.750 222 12549.83 126.78 54430.80 88888.00 2016-08-09 14:30:33.875 222 12549.83 126.80 54430.80 88888.00 2016-08-09 14:30:34.000 222 12549.85 126.80 54430.80 88888.00 2016-08-09 14:30:34.125 222 12549.90 126.83 54430.82 88888.00 2016-08-09 14:30:34.250 222 12549.90 126.83 54430.88 88888.00 2016-08-09 14:30:34.375 222 12550.00 126.83 54430.85 88888.00 2016-08-09 14:30:34.500 222 12549.95 126.85 54430.80 88888.00 2016-08-09 14:30:34.625 222 12549.88 126.83 54430.80 88888.00 2016-08-09 14:30:34.750 222 12549.90 126.83 54430.80 88888.00 2016-08-09 14:30:34.875 222 12549.88 126.85 54430.80 88888.00 2016-08-09 14:30:35.000 222 12549.92 126.83 54430.78 88888.00 2016-08-09 14:30:35.125 222 12549.98 126.85 54430.78 88888.00 2016-08-09 14:30:35.250 222 12549.95 126.78 54430.80 88888.00 2016-08-09 14:30:35.375 222 12549.92 126.78 54430.80 88888.00 2016-08-09 14:30:35.500 222 12549.92 126.83 54430.80 88888.00 2016-08-09 14:30:35.625 222 12549.92 126.85 54430.82 88888.00 2016-08-09 14:30:35.750 222 12550.00 126.88 54430.82 88888.00 2016-08-09 14:30:35.875 222 12550.02 126.88 54430.82 88888.00 2016-08-09 14:30:36.000 222 12549.98 126.88 54430.85 88888.00 2016-08-09 14:30:36.125 222 12549.92 126.88 54430.85 88888.00 2016-08-09 14:30:36.250 222 12549.85 126.85 54430.85 88888.00 2016-08-09 14:30:36.375 222 12549.80 126.83 54430.85 88888.00 2016-08-09 14:30:36.500 222 12549.85 126.83 54430.82 88888.00 2016-08-09 14:30:36.625 222 12549.85 126.83 54430.82 88888.00 2016-08-09 14:30:36.750 222 12549.83 126.85 54430.82 88888.00 2016-08-09 14:30:36.875 222 12549.83 126.88 54430.85 88888.00 2016-08-09 14:30:37.000 222 12549.85 126.90 54430.82 88888.00 2016-08-09 14:30:37.125 222 12549.88 126.90 54430.85 88888.00 2016-08-09 14:30:37.250 222 12549.85 126.85 54430.82 88888.00 2016-08-09 14:30:37.375 222 12549.95 126.88 54430.82 88888.00 2016-08-09 14:30:37.500 222 12549.98 126.88 54430.85 88888.00 2016-08-09 14:30:37.625 222 12549.92 126.88 54430.82 88888.00 2016-08-09 14:30:37.750 222 12549.88 126.88 54430.82 88888.00 2016-08-09 14:30:37.875 222 12549.85 126.88 54430.85 88888.00 2016-08-09 14:30:38.000 222 12549.90 126.88 54430.88 88888.00 2016-08-09 14:30:38.125 222 12549.90 126.88 54430.88 88888.00 2016-08-09 14:30:38.250 222 12549.88 126.88 54430.85 88888.00 2016-08-09 14:30:38.375 222 12549.92 126.92 54430.85 88888.00 2016-08-09 14:30:38.500 222 12549.92 126.92 54430.88 88888.00 2016-08-09 14:30:38.625 222 12549.95 126.92 54430.88 88888.00 2016-08-09 14:30:38.750 222 12549.90 126.90 54430.88 88888.00 2016-08-09 14:30:38.875 222 12549.90 126.90 54430.85 88888.00 2016-08-09 14:30:39.000 222 12549.90 126.92 54430.85 88888.00 2016-08-09 14:30:39.125 222 12549.90 126.92 54430.85 88888.00 2016-08-09 14:30:39.250 222 12549.85 126.92 54430.90 88888.00 2016-08-09 14:30:39.375 222 12549.88 126.90 54430.90 88888.00 2016-08-09 14:30:39.500 222 12549.90 126.90 54430.88 88888.00 2016-08-09 14:30:39.625 222 12549.85 126.92 54430.88 88888.00 2016-08-09 14:30:39.750 222 12549.80 126.92 54430.88 88888.00 2016-08-09 14:30:39.875 222 12549.80 126.92 54430.88 88888.00 2016-08-09 14:30:40.000 222 12549.80 126.92 54430.85 88888.00 2016-08-09 14:30:40.125 222 12549.80 126.92 54430.88 88888.00 2016-08-09 14:30:40.250 222 12549.80 126.90 54430.90 88888.00 2016-08-09 14:30:40.375 222 12549.80 126.95 54430.88 88888.00 2016-08-09 14:30:40.500 222 12549.77 126.95 54430.88 88888.00 2016-08-09 14:30:40.625 222 12549.73 126.95 54430.88 88888.00 2016-08-09 14:30:40.750 222 12549.75 126.97 54430.90 88888.00 2016-08-09 14:30:40.875 222 12549.70 126.97 54430.90 88888.00 2016-08-09 14:30:41.000 222 12549.65 126.90 54430.88 88888.00 2016-08-09 14:30:41.125 222 12549.62 126.90 54430.88 88888.00 2016-08-09 14:30:41.250 222 12549.65 126.92 54430.90 88888.00 2016-08-09 14:30:41.375 222 12549.65 126.95 54430.90 88888.00 2016-08-09 14:30:41.500 222 12549.65 126.97 54430.90 88888.00 2016-08-09 14:30:41.625 222 12549.62 126.97 54430.88 88888.00 2016-08-09 14:30:41.750 222 12549.62 127.00 54430.90 88888.00 2016-08-09 14:30:41.875 222 12549.65 127.03 54430.95 88888.00 2016-08-09 14:30:42.000 222 12549.42 127.10 54431.10 88888.00 2016-08-09 14:30:42.125 222 12549.08 127.00 54430.97 88888.00 2016-08-09 14:30:42.250 222 12549.00 126.88 54430.82 88888.00 2016-08-09 14:30:42.375 222 12549.38 126.97 54430.88 88888.00 2016-08-09 14:30:42.500 222 12549.58 127.05 54430.95 88888.00 2016-08-09 14:30:42.625 222 12549.55 127.05 54430.97 88888.00 2016-08-09 14:30:42.750 222 12549.52 127.05 54430.93 88888.00 2016-08-09 14:30:42.875 222 12549.50 127.08 54430.90 88888.00 2016-08-09 14:30:43.000 222 12549.45 127.08 54430.90 88888.00 2016-08-09 14:30:43.125 222 12549.45 127.10 54430.95 88888.00 2016-08-09 14:30:43.250 222 12549.38 127.05 54430.93 88888.00 2016-08-09 14:30:43.375 222 12549.40 127.08 54430.93 88888.00 2016-08-09 14:30:43.500 222 12549.40 127.08 54430.90 88888.00 2016-08-09 14:30:43.625 222 12549.40 127.10 54430.95 88888.00 2016-08-09 14:30:43.750 222 12549.40 127.10 54430.95 88888.00 2016-08-09 14:30:43.875 222 12549.42 127.10 54430.95 88888.00 2016-08-09 14:30:44.000 222 12549.42 127.10 54430.93 88888.00 2016-08-09 14:30:44.125 222 12549.38 127.10 54430.93 88888.00 2016-08-09 14:30:44.250 222 12549.33 127.08 54430.93 88888.00 2016-08-09 14:30:44.375 222 12549.35 127.08 54430.95 88888.00 2016-08-09 14:30:44.500 222 12549.33 127.10 54430.95 88888.00 2016-08-09 14:30:44.625 222 12549.25 127.10 54430.95 88888.00 2016-08-09 14:30:44.750 222 12549.27 127.08 54430.95 88888.00 2016-08-09 14:30:44.875 222 12549.30 127.08 54430.95 88888.00 2016-08-09 14:30:45.000 222 12549.27 127.05 54430.95 88888.00 2016-08-09 14:30:45.125 222 12549.23 127.08 54430.97 88888.00 2016-08-09 14:30:45.250 222 12549.20 127.05 54430.97 88888.00 2016-08-09 14:30:45.375 222 12549.25 127.08 54430.97 88888.00 2016-08-09 14:30:45.500 222 12549.23 127.05 54430.97 88888.00 2016-08-09 14:30:45.625 222 12549.20 127.03 54430.97 88888.00 2016-08-09 14:30:45.750 222 12549.15 127.00 54430.97 88888.00 2016-08-09 14:30:45.875 222 12549.15 127.03 54430.97 88888.00 2016-08-09 14:30:46.000 222 12549.15 127.03 54430.97 88888.00 2016-08-09 14:30:46.125 222 12549.12 127.03 54431.00 88888.00 2016-08-09 14:30:46.250 222 12549.05 127.03 54430.97 88888.00 2016-08-09 14:30:46.375 222 12549.05 127.05 54430.97 88888.00 2016-08-09 14:30:46.500 222 12549.12 127.05 54430.97 88888.00 2016-08-09 14:30:46.625 222 12549.08 127.03 54430.97 88888.00 2016-08-09 14:30:46.750 222 12549.05 127.03 54431.00 88888.00 2016-08-09 14:30:46.875 222 12549.05 127.00 54431.00 88888.00 2016-08-09 14:30:47.000 222 12549.02 127.00 54431.00 88888.00 2016-08-09 14:30:47.125 222 12549.10 127.03 54431.00 88888.00 2016-08-09 14:30:47.250 222 12549.05 126.97 54431.00 88888.00 2016-08-09 14:30:47.375 222 12549.08 126.97 54431.00 88888.00 2016-08-09 14:30:47.500 222 12549.00 126.97 54430.97 88888.00 2016-08-09 14:30:47.625 222 12548.95 127.00 54430.97 88888.00 2016-08-09 14:30:47.750 222 12548.95 126.97 54430.97 88888.00 2016-08-09 14:30:47.875 222 12549.00 126.95 54431.00 88888.00 2016-08-09 14:30:48.000 222 12549.00 126.92 54430.95 88888.00 2016-08-09 14:30:48.125 222 12548.95 126.95 54430.95 88888.00 2016-08-09 14:30:48.250 222 12548.95 126.92 54430.95 88888.00 2016-08-09 14:30:48.375 222 12548.98 126.92 54430.97 88888.00 2016-08-09 14:30:48.500 222 12549.00 126.92 54430.97 88888.00 2016-08-09 14:30:48.625 222 12549.02 126.90 54430.97 88888.00 2016-08-09 14:30:48.750 222 12549.02 126.90 54430.97 88888.00 2016-08-09 14:30:48.875 222 12548.98 126.90 54430.97 88888.00 2016-08-09 14:30:49.000 222 12548.95 126.90 54430.97 88888.00 2016-08-09 14:30:49.125 222 12548.90 126.88 54431.00 88888.00 2016-08-09 14:30:49.250 222 12548.88 126.88 54431.00 88888.00 2016-08-09 14:30:49.375 222 12548.90 126.88 54431.03 88888.00 2016-08-09 14:30:49.500 222 12548.88 126.88 54431.03 88888.00 2016-08-09 14:30:49.625 222 12548.88 126.90 54431.00 88888.00 2016-08-09 14:30:49.750 222 12548.88 126.90 54431.05 88888.00 2016-08-09 14:30:49.875 222 12548.83 126.85 54431.03 88888.00 2016-08-09 14:30:50.000 222 12548.85 126.83 54431.00 88888.00 2016-08-09 14:30:50.125 222 12548.92 126.83 54430.97 88888.00 2016-08-09 14:30:50.250 222 12549.00 126.80 54430.97 88888.00 2016-08-09 14:30:50.375 222 12549.00 126.80 54431.00 88888.00 2016-08-09 14:30:50.500 222 12548.95 126.83 54431.05 88888.00 2016-08-09 14:30:50.625 222 12548.98 126.80 54431.05 88888.00 2016-08-09 14:30:50.750 222 12548.92 126.78 54431.05 88888.00 2016-08-09 14:30:50.875 222 12548.90 126.72 54431.03 88888.00 2016-08-09 14:30:51.000 222 12548.85 126.72 54431.00 88888.00 2016-08-09 14:30:51.125 222 12548.75 126.75 54430.97 88888.00 2016-08-09 14:30:51.250 222 12548.80 126.78 54431.00 88888.00 2016-08-09 14:30:51.375 222 12548.95 126.78 54431.03 88888.00 2016-08-09 14:30:51.500 222 12549.05 126.75 54431.05 88888.00 2016-08-09 14:30:51.625 222 12549.08 126.72 54431.00 88888.00 2016-08-09 14:30:51.750 222 12549.05 126.67 54430.97 88888.00 2016-08-09 14:30:51.875 222 12549.00 126.67 54431.00 88888.00 2016-08-09 14:30:52.000 222 12549.00 126.67 54431.00 88888.00 2016-08-09 14:30:52.125 222 12549.00 126.65 54431.00 88888.00 2016-08-09 14:30:52.250 222 12549.00 126.58 54431.00 88888.00 2016-08-09 14:30:52.375 222 12549.05 126.58 54431.00 88888.00 2016-08-09 14:30:52.500 222 12549.02 126.58 54431.00 88888.00 2016-08-09 14:30:52.625 222 12549.05 126.55 54431.00 88888.00 2016-08-09 14:30:52.750 222 12549.08 126.53 54431.00 88888.00 2016-08-09 14:30:52.875 222 12549.02 126.55 54431.00 88888.00 2016-08-09 14:30:53.000 222 12549.00 126.50 54430.97 88888.00 2016-08-09 14:30:53.125 222 12549.05 126.50 54430.97 88888.00 2016-08-09 14:30:53.250 222 12549.05 126.47 54431.03 88888.00 2016-08-09 14:30:53.375 222 12549.10 126.45 54431.03 88888.00 2016-08-09 14:30:53.500 222 12549.15 126.45 54431.00 88888.00 2016-08-09 14:30:53.625 222 12549.25 126.42 54431.00 88888.00 2016-08-09 14:30:53.750 222 12549.30 126.42 54431.00 88888.00 2016-08-09 14:30:53.875 222 12549.23 126.42 54431.03 88888.00 2016-08-09 14:30:54.000 222 12549.17 126.40 54431.03 88888.00 2016-08-09 14:30:54.125 222 12549.15 126.38 54431.03 88888.00 2016-08-09 14:30:54.250 222 12549.17 126.35 54431.03 88888.00 2016-08-09 14:30:54.375 222 12549.23 126.33 54431.05 88888.00 2016-08-09 14:30:54.500 222 12549.17 126.33 54431.03 88888.00 2016-08-09 14:30:54.625 222 12549.15 126.30 54431.03 88888.00 2016-08-09 14:30:54.750 222 12549.25 126.28 54431.00 88888.00 2016-08-09 14:30:54.875 222 12549.33 126.28 54431.00 88888.00 2016-08-09 14:30:55.000 222 12549.33 126.28 54431.00 88888.00 2016-08-09 14:30:55.125 222 12549.30 126.25 54431.00 88888.00 2016-08-09 14:30:55.250 222 12549.30 126.22 54431.00 88888.00 2016-08-09 14:30:55.375 222 12549.35 126.20 54431.03 88888.00 2016-08-09 14:30:55.500 222 12549.42 126.17 54431.05 88888.00 2016-08-09 14:30:55.625 222 12549.45 126.17 54431.03 88888.00 2016-08-09 14:30:55.750 222 12549.42 126.17 54431.00 88888.00 2016-08-09 14:30:55.875 222 12549.42 126.12 54431.03 88888.00 2016-08-09 14:30:56.000 222 12549.40 126.12 54431.03 88888.00 2016-08-09 14:30:56.125 222 12549.40 126.12 54431.03 88888.00 2016-08-09 14:30:56.250 222 12549.35 126.10 54431.03 88888.00 2016-08-09 14:30:56.375 222 12549.40 126.10 54431.03 88888.00 2016-08-09 14:30:56.500 222 12549.48 126.10 54431.03 88888.00 2016-08-09 14:30:56.625 222 12549.40 126.10 54431.03 88888.00 2016-08-09 14:30:56.750 222 12549.40 126.10 54431.03 88888.00 2016-08-09 14:30:56.875 222 12549.45 126.12 54431.03 88888.00 2016-08-09 14:30:57.000 222 12549.50 126.12 54431.03 88888.00 2016-08-09 14:30:57.125 222 12549.52 126.15 54431.00 88888.00 2016-08-09 14:30:57.250 222 12549.52 126.12 54431.03 88888.00 2016-08-09 14:30:57.375 222 12549.55 126.10 54431.00 88888.00 2016-08-09 14:30:57.500 222 12549.52 126.08 54431.03 88888.00 2016-08-09 14:30:57.625 222 12549.50 126.08 54431.03 88888.00 2016-08-09 14:30:57.750 222 12549.55 126.08 54431.00 88888.00 2016-08-09 14:30:57.875 222 12549.58 126.08 54431.00 88888.00 2016-08-09 14:30:58.000 222 12549.60 126.05 54431.00 88888.00 2016-08-09 14:30:58.125 222 12549.62 126.08 54431.03 88888.00 2016-08-09 14:30:58.250 222 12549.60 126.05 54431.03 88888.00 2016-08-09 14:30:58.375 222 12549.60 126.05 54431.03 88888.00 2016-08-09 14:30:58.500 222 12549.62 126.03 54431.05 88888.00 2016-08-09 14:30:58.625 222 12549.67 125.97 54431.03 88888.00 2016-08-09 14:30:58.750 222 12549.65 126.00 54431.03 88888.00 2016-08-09 14:30:58.875 222 12549.70 126.03 54431.03 88888.00 2016-08-09 14:30:59.000 222 12549.67 126.05 54431.05 88888.00 2016-08-09 14:30:59.125 222 12549.62 126.03 54431.03 88888.00 2016-08-09 14:30:59.250 222 12549.60 126.03 54431.05 88888.00 2016-08-09 14:30:59.375 222 12549.67 126.05 54431.07 88888.00 2016-08-09 14:30:59.500 222 12549.70 126.05 54431.03 88888.00 2016-08-09 14:30:59.625 222 12549.70 126.08 54431.03 88888.00 2016-08-09 14:30:59.750 222 12549.75 126.05 54431.03 88888.00 2016-08-09 14:30:59.875 222 12549.77 126.08 54431.05 88888.00 2016-08-09 14:31:00.000 222 12549.77 126.10 54431.03 88888.00 2016-08-09 14:31:00.125 222 12549.83 126.08 54431.03 88888.00 2016-08-09 14:31:00.250 222 12549.80 126.10 54431.03 88888.00 2016-08-09 14:31:00.375 222 12549.77 126.12 54431.03 88888.00 2016-08-09 14:31:00.500 222 12549.70 126.12 54431.03 88888.00 2016-08-09 14:31:00.625 222 12549.70 126.17 54431.05 88888.00 2016-08-09 14:31:00.750 222 12549.67 126.20 54431.03 88888.00 2016-08-09 14:31:00.875 222 12549.70 126.20 54431.05 88888.00 2016-08-09 14:31:01.000 222 12549.80 126.22 54431.07 88888.00 2016-08-09 14:31:01.125 222 12549.77 126.28 54431.05 88888.00 2016-08-09 14:31:01.250 222 12549.70 126.28 54431.05 88888.00 2016-08-09 14:31:01.375 222 12549.73 126.28 54431.05 88888.00 2016-08-09 14:31:01.500 222 12549.75 126.30 54431.05 88888.00 2016-08-09 14:31:01.625 222 12549.73 126.33 54431.07 88888.00 2016-08-09 14:31:01.750 222 12549.75 126.33 54431.05 88888.00 2016-08-09 14:31:01.875 222 12549.73 126.35 54431.05 88888.00 2016-08-09 14:31:02.000 222 12549.73 126.35 54431.05 88888.00 2016-08-09 14:31:02.125 222 12549.70 126.38 54431.07 88888.00 2016-08-09 14:31:02.250 222 12549.67 126.38 54431.07 88888.00 2016-08-09 14:31:02.375 222 12549.67 126.42 54431.05 88888.00 2016-08-09 14:31:02.500 222 12549.70 126.45 54431.05 88888.00 2016-08-09 14:31:02.625 222 12549.65 126.47 54431.05 88888.00 2016-08-09 14:31:02.750 222 12549.65 126.47 54431.07 88888.00 2016-08-09 14:31:02.875 222 12549.62 126.50 54431.05 88888.00 2016-08-09 14:31:03.000 222 12549.65 126.50 54431.05 88888.00 2016-08-09 14:31:03.125 222 12549.65 126.50 54431.05 88888.00 2016-08-09 14:31:03.250 222 12549.58 126.50 54431.05 88888.00 2016-08-09 14:31:03.375 222 12549.60 126.50 54431.07 88888.00 2016-08-09 14:31:03.500 222 12549.60 126.53 54431.05 88888.00 2016-08-09 14:31:03.625 222 12549.58 126.55 54431.10 88888.00 2016-08-09 14:31:03.750 222 12549.55 126.55 54431.10 88888.00 2016-08-09 14:31:03.875 222 12549.52 126.55 54431.10 88888.00 2016-08-09 14:31:04.000 222 12549.52 126.58 54431.05 88888.00 2016-08-09 14:31:04.125 222 12549.55 126.55 54431.07 88888.00 2016-08-09 14:31:04.250 222 12549.50 126.58 54431.10 88888.00 2016-08-09 14:31:04.375 222 12549.52 126.58 54431.10 88888.00 2016-08-09 14:31:04.500 222 12549.45 126.58 54431.12 88888.00 2016-08-09 14:31:04.625 222 12549.45 126.62 54431.12 88888.00 2016-08-09 14:31:04.750 222 12549.48 126.65 54431.10 88888.00 2016-08-09 14:31:04.875 222 12549.38 126.65 54431.10 88888.00 2016-08-09 14:31:05.000 222 12549.30 126.65 54431.10 88888.00 2016-08-09 14:31:05.125 222 12549.33 126.65 54431.15 88888.00 2016-08-09 14:31:05.250 222 12549.30 126.70 54431.12 88888.00 2016-08-09 14:31:05.375 222 12549.30 126.70 54431.12 88888.00 2016-08-09 14:31:05.500 222 12549.35 126.72 54431.10 88888.00 2016-08-09 14:31:05.625 222 12549.35 126.72 54431.10 88888.00 2016-08-09 14:31:05.750 222 12549.27 126.72 54431.10 88888.00 2016-08-09 14:31:05.875 222 12549.25 126.72 54431.10 88888.00 2016-08-09 14:31:06.000 222 12549.23 126.75 54431.12 88888.00 2016-08-09 14:31:06.125 222 12549.17 126.75 54431.12 88888.00 2016-08-09 14:31:06.250 222 12549.15 126.75 54431.12 88888.00 2016-08-09 14:31:06.375 222 12549.17 126.78 54431.15 88888.00 2016-08-09 14:31:06.500 222 12549.17 126.80 54431.12 88888.00 2016-08-09 14:31:06.625 222 12549.17 126.80 54431.12 88888.00 2016-08-09 14:31:06.750 222 12549.15 126.80 54431.12 88888.00 2016-08-09 14:31:06.875 222 12549.12 126.85 54431.12 88888.00 2016-08-09 14:31:07.000 222 12549.12 126.83 54431.12 88888.00 2016-08-09 14:31:07.125 222 12549.08 126.80 54431.12 88888.00 2016-08-09 14:31:07.250 222 12549.00 126.78 54431.15 88888.00 2016-08-09 14:31:07.375 222 12549.02 126.80 54431.15 88888.00 2016-08-09 14:31:07.500 222 12549.02 126.83 54431.18 88888.00 2016-08-09 14:31:07.625 222 12549.00 126.80 54431.15 88888.00 2016-08-09 14:31:07.750 222 12549.00 126.80 54431.15 88888.00 2016-08-09 14:31:07.875 222 12548.95 126.80 54431.10 88888.00 2016-08-09 14:31:08.000 222 12548.92 126.80 54431.12 88888.00 2016-08-09 14:31:08.125 222 12548.92 126.80 54431.15 88888.00 2016-08-09 14:31:08.250 222 12548.92 126.83 54431.18 88888.00 2016-08-09 14:31:08.375 222 12548.90 126.83 54431.18 88888.00 2016-08-09 14:31:08.500 222 12548.85 126.83 54431.18 88888.00 2016-08-09 14:31:08.625 222 12548.75 126.83 54431.15 88888.00 2016-08-09 14:31:08.750 222 12548.65 126.83 54431.15 88888.00 2016-08-09 14:31:08.875 222 12548.70 126.83 54431.15 88888.00 2016-08-09 14:31:09.000 222 12548.80 126.85 54431.15 88888.00 2016-08-09 14:31:09.125 222 12548.83 126.83 54431.15 88888.00 2016-08-09 14:31:09.250 222 12548.75 126.78 54431.18 88888.00 2016-08-09 14:31:09.375 222 12548.77 126.80 54431.15 88888.00 2016-08-09 14:31:09.500 222 12548.77 126.85 54431.18 88888.00 2016-08-09 14:31:09.625 222 12548.77 126.85 54431.18 88888.00 2016-08-09 14:31:09.750 222 12548.77 126.83 54431.18 88888.00 2016-08-09 14:31:09.875 222 12548.73 126.83 54431.15 88888.00 2016-08-09 14:31:10.000 222 12548.67 126.80 54431.18 88888.00 2016-08-09 14:31:10.125 222 12548.62 126.80 54431.18 88888.00 2016-08-09 14:31:10.250 222 12548.55 126.83 54431.18 88888.00 2016-08-09 14:31:10.375 222 12548.60 126.83 54431.18 88888.00 2016-08-09 14:31:10.500 222 12548.62 126.83 54431.18 88888.00 2016-08-09 14:31:10.625 222 12548.62 126.83 54431.18 88888.00 2016-08-09 14:31:10.750 222 12548.55 126.78 54431.18 88888.00 2016-08-09 14:31:10.875 222 12548.48 126.72 54431.18 88888.00 2016-08-09 14:31:11.000 222 12548.48 126.70 54431.18 88888.00 2016-08-09 14:31:11.125 222 12548.45 126.72 54431.15 88888.00 2016-08-09 14:31:11.250 222 12548.48 126.72 54431.18 88888.00 2016-08-09 14:31:11.375 222 12548.50 126.70 54431.18 88888.00 2016-08-09 14:31:11.500 222 12548.45 126.70 54431.20 88888.00 2016-08-09 14:31:11.625 222 12548.35 126.70 54431.20 88888.00 2016-08-09 14:31:11.750 222 12548.33 126.67 54431.20 88888.00 2016-08-09 14:31:11.875 222 12548.33 126.67 54431.22 88888.00 2016-08-09 14:31:12.000 222 12548.33 126.65 54431.22 88888.00 2016-08-09 14:31:12.125 222 12548.27 126.62 54431.25 88888.00 2016-08-09 14:31:12.250 222 12548.27 126.60 54431.25 88888.00 2016-08-09 14:31:12.375 222 12548.33 126.60 54431.20 88888.00 2016-08-09 14:31:12.500 222 12548.35 126.60 54431.22 88888.00 2016-08-09 14:31:12.625 222 12548.33 126.58 54431.25 88888.00 2016-08-09 14:31:12.750 222 12548.23 126.50 54431.22 88888.00 2016-08-09 14:31:12.875 222 12548.12 126.47 54431.25 88888.00 2016-08-09 14:31:13.000 222 12548.10 126.47 54431.22 88888.00 2016-08-09 14:31:13.125 222 12548.10 126.47 54431.25 88888.00 2016-08-09 14:31:13.250 222 12548.10 126.42 54431.28 88888.00 2016-08-09 14:31:13.375 222 12548.10 126.40 54431.25 88888.00 2016-08-09 14:31:13.500 222 12548.12 126.38 54431.25 88888.00 2016-08-09 14:31:13.625 222 12548.12 126.38 54431.28 88888.00 2016-08-09 14:31:13.750 222 12548.12 126.35 54431.28 88888.00 2016-08-09 14:31:13.875 222 12548.10 126.30 54431.25 88888.00 2016-08-09 14:31:14.000 222 12548.08 126.30 54431.25 88888.00 2016-08-09 14:31:14.125 222 12548.02 126.30 54431.25 88888.00 2016-08-09 14:31:14.250 222 12547.95 126.25 54431.25 88888.00 2016-08-09 14:31:14.375 222 12547.95 126.22 54431.28 88888.00 2016-08-09 14:31:14.500 222 12547.92 126.22 54431.28 88888.00 2016-08-09 14:31:14.625 222 12547.95 126.20 54431.28 88888.00 2016-08-09 14:31:14.750 222 12547.98 126.15 54431.28 88888.00 2016-08-09 14:31:14.875 222 12548.00 126.12 54431.28 88888.00 2016-08-09 14:31:15.000 222 12548.02 126.05 54431.28 88888.00 2016-08-09 14:31:15.125 222 12547.98 126.03 54431.28 88888.00 2016-08-09 14:31:15.250 222 12547.83 125.97 54431.28 88888.00 2016-08-09 14:31:15.375 222 12547.83 125.97 54431.28 88888.00 2016-08-09 14:31:15.500 222 12547.92 125.90 54431.30 88888.00 2016-08-09 14:31:15.625 222 12547.98 125.88 54431.28 88888.00 2016-08-09 14:31:15.750 222 12547.95 125.83 54431.25 88888.00 2016-08-09 14:31:15.875 222 12547.88 125.83 54431.25 88888.00 2016-08-09 14:31:16.000 222 12547.85 125.78 54431.25 88888.00 2016-08-09 14:31:16.125 222 12547.85 125.72 54431.30 88888.00 2016-08-09 14:31:16.250 222 12547.88 125.70 54431.28 88888.00 2016-08-09 14:31:16.375 222 12547.80 125.65 54431.25 88888.00 2016-08-09 14:31:16.500 222 12547.70 125.62 54431.28 88888.00 2016-08-09 14:31:16.625 222 12547.75 125.60 54431.28 88888.00 2016-08-09 14:31:16.750 222 12547.80 125.55 54431.25 88888.00 2016-08-09 14:31:16.875 222 12547.85 125.55 54431.22 88888.00 2016-08-09 14:31:17.000 222 12547.83 125.53 54431.25 88888.00 2016-08-09 14:31:17.125 222 12547.77 125.53 54431.25 88888.00 2016-08-09 14:31:17.250 222 12547.77 125.47 54431.25 88888.00 2016-08-09 14:31:17.375 222 12547.80 125.45 54431.28 88888.00 2016-08-09 14:31:17.500 222 12547.75 125.42 54431.30 88888.00 2016-08-09 14:31:17.625 222 12547.73 125.40 54431.30 88888.00 2016-08-09 14:31:17.750 222 12547.65 125.38 54431.30 88888.00 2016-08-09 14:31:17.875 222 12547.67 125.35 54431.30 88888.00 2016-08-09 14:31:18.000 222 12547.73 125.33 54431.28 88888.00 2016-08-09 14:31:18.125 222 12547.73 125.25 54431.28 88888.00 2016-08-09 14:31:18.250 222 12547.65 125.20 54431.30 88888.00 2016-08-09 14:31:18.375 222 12547.67 125.20 54431.28 88888.00 2016-08-09 14:31:18.500 222 12547.73 125.20 54431.28 88888.00 2016-08-09 14:31:18.625 222 12547.67 125.15 54431.28 88888.00 2016-08-09 14:31:18.750 222 12547.62 125.10 54431.28 88888.00 2016-08-09 14:31:18.875 222 12547.67 125.08 54431.28 88888.00 2016-08-09 14:31:19.000 222 12547.67 125.05 54431.28 88888.00 2016-08-09 14:31:19.125 222 12547.62 125.03 54431.28 88888.00 2016-08-09 14:31:19.250 222 12547.62 124.97 54431.28 88888.00 2016-08-09 14:31:19.375 222 12547.67 124.95 54431.28 88888.00 2016-08-09 14:31:19.500 222 12547.65 124.90 54431.25 88888.00 2016-08-09 14:31:19.625 222 12547.65 124.88 54431.25 88888.00 2016-08-09 14:31:19.750 222 12547.60 124.85 54431.25 88888.00 2016-08-09 14:31:19.875 222 12547.60 124.83 54431.22 88888.00 2016-08-09 14:31:20.000 222 12547.62 124.80 54431.22 88888.00 2016-08-09 14:31:20.125 222 12547.62 124.80 54431.25 88888.00 2016-08-09 14:31:20.250 222 12547.58 124.75 54431.28 88888.00 2016-08-09 14:31:20.375 222 12547.58 124.72 54431.28 88888.00 2016-08-09 14:31:20.500 222 12547.60 124.67 54431.28 88888.00 2016-08-09 14:31:20.625 222 12547.55 124.67 54431.30 88888.00 2016-08-09 14:31:20.750 222 12547.55 124.65 54431.28 88888.00 2016-08-09 14:31:20.875 222 12547.55 124.62 54431.25 88888.00 2016-08-09 14:31:21.000 222 12547.58 124.60 54431.25 88888.00 2016-08-09 14:31:21.125 222 12547.60 124.62 54431.25 88888.00 2016-08-09 14:31:21.250 222 12547.52 124.55 54431.25 88888.00 2016-08-09 14:31:21.375 222 12547.58 124.55 54431.25 88888.00 2016-08-09 14:31:21.500 222 12547.58 124.53 54431.25 88888.00 2016-08-09 14:31:21.625 222 12547.50 124.47 54431.25 88888.00 2016-08-09 14:31:21.750 222 12547.42 124.45 54431.22 88888.00 2016-08-09 14:31:21.875 222 12547.48 124.40 54431.25 88888.00 2016-08-09 14:31:22.000 222 12547.55 124.40 54431.22 88888.00 2016-08-09 14:31:22.125 222 12547.58 124.38 54431.22 88888.00 2016-08-09 14:31:22.250 222 12547.55 124.33 54431.22 88888.00 2016-08-09 14:31:22.375 222 12547.55 124.30 54431.22 88888.00 2016-08-09 14:31:22.500 222 12547.52 124.33 54431.22 88888.00 2016-08-09 14:31:22.625 222 12547.50 124.30 54431.22 88888.00 2016-08-09 14:31:22.750 222 12547.48 124.28 54431.22 88888.00 2016-08-09 14:31:22.875 222 12547.45 124.28 54431.22 88888.00 2016-08-09 14:31:23.000 222 12547.45 124.28 54431.20 88888.00 2016-08-09 14:31:23.125 222 12547.42 124.25 54431.18 88888.00 2016-08-09 14:31:23.250 222 12547.38 124.17 54431.18 88888.00 2016-08-09 14:31:23.375 222 12547.35 124.17 54431.15 88888.00 2016-08-09 14:31:23.500 222 12547.40 124.17 54431.18 88888.00 2016-08-09 14:31:23.625 222 12547.45 124.17 54431.18 88888.00 2016-08-09 14:31:23.750 222 12547.45 124.17 54431.18 88888.00 2016-08-09 14:31:23.875 222 12547.48 124.17 54431.18 88888.00 2016-08-09 14:31:24.000 222 12547.48 124.15 54431.18 88888.00 2016-08-09 14:31:24.125 222 12547.50 124.12 54431.15 88888.00 2016-08-09 14:31:24.250 222 12547.45 124.12 54431.15 88888.00 2016-08-09 14:31:24.375 222 12547.48 124.12 54431.15 88888.00 2016-08-09 14:31:24.500 222 12547.58 124.15 54431.15 88888.00 2016-08-09 14:31:24.625 222 12547.62 124.15 54431.12 88888.00 2016-08-09 14:31:24.750 222 12547.62 124.12 54431.12 88888.00 2016-08-09 14:31:24.875 222 12547.58 124.10 54431.12 88888.00 2016-08-09 14:31:25.000 222 12547.55 124.15 54431.10 88888.00 2016-08-09 14:31:25.125 222 12547.55 124.15 54431.12 88888.00 2016-08-09 14:31:25.250 222 12547.58 124.15 54431.10 88888.00 2016-08-09 14:31:25.375 222 12547.65 124.15 54431.07 88888.00 2016-08-09 14:31:25.500 222 12547.62 124.12 54431.10 88888.00 2016-08-09 14:31:25.625 222 12547.62 124.17 54431.10 88888.00 2016-08-09 14:31:25.750 222 12547.60 124.15 54431.07 88888.00 2016-08-09 14:31:25.875 222 12547.62 124.15 54431.03 88888.00 2016-08-09 14:31:26.000 222 12547.67 124.15 54431.03 88888.00 2016-08-09 14:31:26.125 222 12547.73 124.15 54431.03 88888.00 2016-08-09 14:31:26.250 222 12547.65 124.15 54431.05 88888.00 2016-08-09 14:31:26.375 222 12547.65 124.15 54431.03 88888.00 2016-08-09 14:31:26.500 222 12547.70 124.17 54431.03 88888.00 2016-08-09 14:31:26.625 222 12547.70 124.20 54431.05 88888.00 2016-08-09 14:31:26.750 222 12547.70 124.20 54431.05 88888.00 2016-08-09 14:31:26.875 222 12547.73 124.22 54431.03 88888.00 2016-08-09 14:31:27.000 222 12547.73 124.22 54431.00 88888.00 2016-08-09 14:31:27.125 222 12547.77 124.25 54431.00 88888.00 2016-08-09 14:31:27.250 222 12547.75 124.25 54431.00 88888.00 2016-08-09 14:31:27.375 222 12547.77 124.28 54431.00 88888.00 2016-08-09 14:31:27.500 222 12547.77 124.33 54430.97 88888.00 2016-08-09 14:31:27.625 222 12547.77 124.33 54430.95 88888.00 2016-08-09 14:31:27.750 222 12547.77 124.38 54430.95 88888.00 2016-08-09 14:31:27.875 222 12547.77 124.38 54430.95 88888.00 2016-08-09 14:31:28.000 222 12547.77 124.40 54430.95 88888.00 2016-08-09 14:31:28.125 222 12547.85 124.42 54430.95 88888.00 2016-08-09 14:31:28.250 222 12547.88 124.42 54430.93 88888.00 2016-08-09 14:31:28.375 222 12547.90 124.47 54430.90 88888.00 2016-08-09 14:31:28.500 222 12547.92 124.47 54430.88 88888.00 2016-08-09 14:31:28.625 222 12547.92 124.53 54430.88 88888.00 2016-08-09 14:31:28.750 222 12547.92 124.53 54430.85 88888.00 2016-08-09 14:31:28.875 222 12547.95 124.60 54430.82 88888.00 2016-08-09 14:31:29.000 222 12547.95 124.60 54430.82 88888.00 2016-08-09 14:31:29.125 222 12547.92 124.60 54430.80 88888.00 2016-08-09 14:31:29.250 222 12547.98 124.60 54430.80 88888.00 2016-08-09 14:31:29.375 222 12548.00 124.65 54430.82 88888.00 2016-08-09 14:31:29.500 222 12548.00 124.67 54430.82 88888.00 2016-08-09 14:31:29.625 222 12548.02 124.67 54430.80 88888.00 2016-08-09 14:31:29.750 222 12548.05 124.65 54430.78 88888.00 2016-08-09 14:31:29.875 222 12548.08 124.67 54430.75 88888.00 2016-08-09 14:31:30.000 222 12548.08 124.70 54430.75 88888.00 2016-08-09 14:31:30.125 222 12548.10 124.72 54430.75 88888.00 2016-08-09 14:31:30.250 222 12548.05 124.70 54430.72 88888.00 2016-08-09 14:31:30.375 222 12548.05 124.72 54430.72 88888.00 2016-08-09 14:31:30.500 222 12548.05 124.75 54430.70 88888.00 2016-08-09 14:31:30.625 222 12548.10 124.75 54430.70 88888.00 2016-08-09 14:31:30.750 222 12548.08 124.78 54430.70 88888.00 2016-08-09 14:31:30.875 222 12548.08 124.78 54430.70 88888.00 2016-08-09 14:31:31.000 222 12548.05 124.78 54430.68 88888.00 2016-08-09 14:31:31.125 222 12548.08 124.80 54430.68 88888.00 2016-08-09 14:31:31.250 222 12548.10 124.80 54430.65 88888.00 2016-08-09 14:31:31.375 222 12548.12 124.83 54430.65 88888.00 2016-08-09 14:31:31.500 222 12548.12 124.83 54430.65 88888.00 2016-08-09 14:31:31.625 222 12548.12 124.85 54430.62 88888.00 2016-08-09 14:31:31.750 222 12548.10 124.85 54430.62 88888.00 2016-08-09 14:31:31.875 222 12548.12 125.00 54430.72 88888.00 2016-08-09 14:31:32.000 222 12548.05 125.03 54430.75 88888.00 2016-08-09 14:31:32.125 222 12547.88 124.90 54430.60 88888.00 2016-08-09 14:31:32.250 222 12547.80 124.88 54430.62 88888.00 2016-08-09 14:31:32.375 222 12548.23 124.78 54430.53 88888.00 2016-08-09 14:31:32.500 222 12548.38 124.72 54430.47 88888.00 2016-08-09 14:31:32.625 222 12548.30 124.85 54430.50 88888.00 2016-08-09 14:31:32.750 222 12548.17 124.95 54430.53 88888.00 2016-08-09 14:31:32.875 222 12548.15 124.97 54430.55 88888.00 2016-08-09 14:31:33.000 222 12548.12 125.00 54430.53 88888.00 2016-08-09 14:31:33.125 222 12548.10 124.97 54430.50 88888.00 2016-08-09 14:31:33.250 222 12548.12 124.95 54430.50 88888.00 2016-08-09 14:31:33.375 222 12548.17 125.00 54430.50 88888.00 2016-08-09 14:31:33.500 222 12548.20 125.03 54430.50 88888.00 2016-08-09 14:31:33.625 222 12548.20 125.05 54430.50 88888.00 2016-08-09 14:31:33.750 222 12548.15 125.08 54430.47 88888.00 2016-08-09 14:31:33.875 222 12548.15 125.05 54430.50 88888.00 2016-08-09 14:31:34.000 222 12548.17 125.03 54430.53 88888.00 2016-08-09 14:31:34.125 222 12548.17 125.05 54430.50 88888.00 2016-08-09 14:31:34.250 222 12548.02 125.05 54430.47 88888.00 2016-08-09 14:31:34.375 222 12548.05 125.08 54430.45 88888.00 2016-08-09 14:31:34.500 222 12548.08 125.08 54430.45 88888.00 2016-08-09 14:31:34.625 222 12548.05 125.08 54430.45 88888.00 2016-08-09 14:31:34.750 222 12548.10 125.10 54430.45 88888.00 2016-08-09 14:31:34.875 222 12548.15 125.12 54430.45 88888.00 2016-08-09 14:31:35.000 222 12548.15 125.12 54430.43 88888.00 2016-08-09 14:31:35.125 222 12548.17 125.15 54430.43 88888.00 2016-08-09 14:31:35.250 222 12548.17 125.12 54430.43 88888.00 2016-08-09 14:31:35.375 222 12548.15 125.12 54430.43 88888.00 2016-08-09 14:31:35.500 222 12548.12 125.17 54430.43 88888.00 2016-08-09 14:31:35.625 222 12548.15 125.20 54430.43 88888.00 2016-08-09 14:31:35.750 222 12548.20 125.22 54430.43 88888.00 2016-08-09 14:31:35.875 222 12548.23 125.22 54430.40 88888.00 2016-08-09 14:31:36.000 222 12548.25 125.22 54430.38 88888.00 2016-08-09 14:31:36.125 222 12548.20 125.22 54430.40 88888.00 2016-08-09 14:31:36.250 222 12548.17 125.22 54430.38 88888.00 2016-08-09 14:31:36.375 222 12548.23 125.25 54430.35 88888.00 2016-08-09 14:31:36.500 222 12548.20 125.25 54430.38 88888.00 2016-08-09 14:31:36.625 222 12548.08 125.25 54430.38 88888.00 2016-08-09 14:31:36.750 222 12548.02 125.22 54430.38 88888.00 2016-08-09 14:31:36.875 222 12548.08 125.25 54430.35 88888.00 2016-08-09 14:31:37.000 222 12548.10 125.25 54430.35 88888.00 2016-08-09 14:31:37.125 222 12548.05 125.25 54430.35 88888.00 2016-08-09 14:31:37.250 222 12548.00 125.22 54430.35 88888.00 2016-08-09 14:31:37.375 222 12548.05 125.25 54430.32 88888.00 2016-08-09 14:31:37.500 222 12547.98 125.22 54430.32 88888.00 2016-08-09 14:31:37.625 222 12547.95 125.22 54430.30 88888.00 2016-08-09 14:31:37.750 222 12547.95 125.20 54430.30 88888.00 2016-08-09 14:31:37.875 222 12547.98 125.20 54430.32 88888.00 2016-08-09 14:31:38.000 222 12547.95 125.20 54430.32 88888.00 2016-08-09 14:31:38.125 222 12547.98 125.20 54430.32 88888.00 2016-08-09 14:31:38.250 222 12547.98 125.17 54430.35 88888.00 2016-08-09 14:31:38.375 222 12547.98 125.17 54430.32 88888.00 2016-08-09 14:31:38.500 222 12547.98 125.17 54430.32 88888.00 2016-08-09 14:31:38.625 222 12547.95 125.20 54430.30 88888.00 2016-08-09 14:31:38.750 222 12547.92 125.15 54430.30 88888.00 2016-08-09 14:31:38.875 222 12547.85 125.15 54430.30 88888.00 2016-08-09 14:31:39.000 222 12547.77 125.12 54430.28 88888.00 2016-08-09 14:31:39.125 222 12547.73 125.15 54430.30 88888.00 2016-08-09 14:31:39.250 222 12547.73 125.15 54430.30 88888.00 2016-08-09 14:31:39.375 222 12547.75 125.15 54430.28 88888.00 2016-08-09 14:31:39.500 222 12547.80 125.12 54430.30 88888.00 2016-08-09 14:31:39.625 222 12547.77 125.10 54430.30 88888.00 2016-08-09 14:31:39.750 222 12547.77 125.08 54430.30 88888.00 2016-08-09 14:31:39.875 222 12547.80 125.05 54430.28 88888.00 2016-08-09 14:31:40.000 222 12547.75 125.05 54430.25 88888.00 2016-08-09 14:31:40.125 222 12547.62 125.05 54430.28 88888.00 2016-08-09 14:31:40.250 222 12547.52 125.03 54430.28 88888.00 2016-08-09 14:31:40.375 222 12547.62 125.03 54430.28 88888.00 2016-08-09 14:31:40.500 222 12547.67 125.03 54430.30 88888.00 2016-08-09 14:31:40.625 222 12547.62 125.00 54430.30 88888.00 2016-08-09 14:31:40.750 222 12547.60 124.97 54430.28 88888.00 2016-08-09 14:31:40.875 222 12547.60 124.92 54430.25 88888.00 2016-08-09 14:31:41.000 222 12547.62 124.88 54430.25 88888.00 2016-08-09 14:31:41.125 222 12547.58 124.85 54430.25 88888.00 2016-08-09 14:31:41.250 222 12547.50 124.80 54430.28 88888.00 2016-08-09 14:31:41.375 222 12547.55 124.80 54430.25 88888.00 2016-08-09 14:31:41.500 222 12547.58 124.80 54430.25 88888.00 2016-08-09 14:31:41.625 222 12547.58 124.80 54430.25 88888.00 2016-08-09 14:31:41.750 222 12547.60 124.75 54430.25 88888.00 2016-08-09 14:31:41.875 222 12547.58 124.70 54430.28 88888.00 2016-08-09 14:31:42.000 222 12547.58 124.67 54430.25 88888.00 2016-08-09 14:31:42.125 222 12547.60 124.70 54430.28 88888.00 2016-08-09 14:31:42.250 222 12547.58 124.70 54430.28 88888.00 2016-08-09 14:31:42.375 222 12547.60 124.65 54430.25 88888.00 2016-08-09 14:31:42.500 222 12547.55 124.58 54430.25 88888.00 2016-08-09 14:31:42.625 222 12547.48 124.58 54430.22 88888.00 2016-08-09 14:31:42.750 222 12547.50 124.55 54430.22 88888.00 2016-08-09 14:31:42.875 222 12547.50 124.53 54430.22 88888.00 2016-08-09 14:31:43.000 222 12547.50 124.47 54430.20 88888.00 2016-08-09 14:31:43.125 222 12547.52 124.47 54430.22 88888.00 2016-08-09 14:31:43.250 222 12547.50 124.45 54430.22 88888.00 2016-08-09 14:31:43.375 222 12547.52 124.47 54430.25 88888.00 2016-08-09 14:31:43.500 222 12547.48 124.45 54430.25 88888.00 2016-08-09 14:31:43.625 222 12547.50 124.42 54430.22 88888.00 2016-08-09 14:31:43.750 222 12547.50 124.35 54430.22 88888.00 2016-08-09 14:31:43.875 222 12547.45 124.35 54430.20 88888.00 2016-08-09 14:31:44.000 222 12547.48 124.35 54430.20 88888.00 2016-08-09 14:31:44.125 222 12547.52 124.30 54430.20 88888.00 2016-08-09 14:31:44.250 222 12547.52 124.22 54430.22 88888.00 2016-08-09 14:31:44.375 222 12547.65 124.25 54430.20 88888.00 2016-08-09 14:31:44.500 222 12547.58 124.25 54430.20 88888.00 2016-08-09 14:31:44.625 222 12547.55 124.25 54430.20 88888.00 2016-08-09 14:31:44.750 222 12547.58 124.22 54430.20 88888.00 2016-08-09 14:31:44.875 222 12547.58 124.20 54430.20 88888.00 2016-08-09 14:31:45.000 222 12547.58 124.20 54430.15 88888.00 2016-08-09 14:31:45.125 222 12547.60 124.17 54430.18 88888.00 2016-08-09 14:31:45.250 222 12547.60 124.15 54430.20 88888.00 2016-08-09 14:31:45.375 222 12547.67 124.12 54430.22 88888.00 2016-08-09 14:31:45.500 222 12547.67 124.15 54430.20 88888.00 2016-08-09 14:31:45.625 222 12547.65 124.15 54430.18 88888.00 2016-08-09 14:31:45.750 222 12547.62 124.10 54430.18 88888.00 2016-08-09 14:31:45.875 222 12547.65 124.10 54430.18 88888.00 2016-08-09 14:31:46.000 222 12547.70 124.05 54430.18 88888.00 2016-08-09 14:31:46.125 222 12547.70 124.05 54430.18 88888.00 2016-08-09 14:31:46.250 222 12547.70 124.05 54430.18 88888.00 2016-08-09 14:31:46.375 222 12547.80 124.03 54430.18 88888.00 2016-08-09 14:31:46.500 222 12547.83 124.00 54430.15 88888.00 2016-08-09 14:31:46.625 222 12547.80 124.00 54430.15 88888.00 2016-08-09 14:31:46.750 222 12547.75 124.00 54430.18 88888.00 2016-08-09 14:31:46.875 222 12547.73 124.03 54430.18 88888.00 2016-08-09 14:31:47.000 222 12547.77 124.00 54430.15 88888.00 2016-08-09 14:31:47.125 222 12547.83 124.00 54430.18 88888.00 2016-08-09 14:31:47.250 222 12547.77 123.97 54430.15 88888.00 2016-08-09 14:31:47.375 222 12547.83 123.97 54430.15 88888.00 2016-08-09 14:31:47.500 222 12547.85 123.97 54430.12 88888.00 2016-08-09 14:31:47.625 222 12547.83 123.97 54430.15 88888.00 2016-08-09 14:31:47.750 222 12547.83 123.95 54430.12 88888.00 2016-08-09 14:31:47.875 222 12547.77 123.92 54430.12 88888.00 2016-08-09 14:31:48.000 222 12547.75 123.92 54430.12 88888.00 2016-08-09 14:31:48.125 222 12547.75 123.92 54430.10 88888.00 2016-08-09 14:31:48.250 222 12547.75 123.90 54430.12 88888.00 2016-08-09 14:31:48.375 222 12547.77 123.92 54430.10 88888.00 2016-08-09 14:31:48.500 222 12547.77 123.92 54430.07 88888.00 2016-08-09 14:31:48.625 222 12547.88 123.97 54430.10 88888.00 2016-08-09 14:31:48.750 222 12547.92 123.95 54430.10 88888.00 2016-08-09 14:31:48.875 222 12547.88 123.92 54430.10 88888.00 2016-08-09 14:31:49.000 222 12547.88 123.90 54430.07 88888.00 2016-08-09 14:31:49.125 222 12547.90 123.90 54430.07 88888.00 2016-08-09 14:31:49.250 222 12547.85 123.90 54430.05 88888.00 2016-08-09 14:31:49.375 222 12547.83 123.92 54430.05 88888.00 2016-08-09 14:31:49.500 222 12547.83 123.95 54430.07 88888.00 2016-08-09 14:31:49.625 222 12547.90 123.95 54430.10 88888.00 2016-08-09 14:31:49.750 222 12547.95 123.92 54430.10 88888.00 2016-08-09 14:31:49.875 222 12547.92 123.88 54430.07 88888.00 2016-08-09 14:31:50.000 222 12547.92 123.90 54430.10 88888.00 2016-08-09 14:31:50.125 222 12547.92 123.90 54430.10 88888.00 2016-08-09 14:31:50.250 222 12547.83 123.92 54430.10 88888.00 2016-08-09 14:31:50.375 222 12547.88 123.92 54430.07 88888.00 2016-08-09 14:31:50.500 222 12547.88 123.90 54430.05 88888.00 2016-08-09 14:31:50.625 222 12547.85 123.88 54430.05 88888.00 2016-08-09 14:31:50.750 222 12547.83 123.90 54430.07 88888.00 2016-08-09 14:31:50.875 222 12547.85 123.90 54430.05 88888.00 2016-08-09 14:31:51.000 222 12547.92 123.90 54430.03 88888.00 2016-08-09 14:31:51.125 222 12547.98 123.90 54430.05 88888.00 2016-08-09 14:31:51.250 222 12547.85 123.92 54430.05 88888.00 2016-08-09 14:31:51.375 222 12547.80 123.92 54430.03 88888.00 2016-08-09 14:31:51.500 222 12547.83 123.92 54430.03 88888.00 2016-08-09 14:31:51.625 222 12547.85 123.92 54430.03 88888.00 2016-08-09 14:31:51.750 222 12547.88 123.92 54430.00 88888.00 2016-08-09 14:31:51.875 222 12547.83 123.92 54430.03 88888.00 2016-08-09 14:31:52.000 222 12547.75 123.90 54430.03 88888.00 2016-08-09 14:31:52.125 222 12547.67 123.92 54430.05 88888.00 2016-08-09 14:31:52.250 222 12547.62 123.92 54430.07 88888.00 2016-08-09 14:31:52.375 222 12547.67 123.95 54430.05 88888.00 2016-08-09 14:31:52.500 222 12547.70 123.95 54430.03 88888.00 2016-08-09 14:31:52.625 222 12547.67 123.95 54430.03 88888.00 2016-08-09 14:31:52.750 222 12547.67 123.97 54430.03 88888.00 2016-08-09 14:31:52.875 222 12547.62 123.97 54430.03 88888.00 2016-08-09 14:31:53.000 222 12547.55 123.95 54430.00 88888.00 2016-08-09 14:31:53.125 222 12547.50 123.97 54430.00 88888.00 2016-08-09 14:31:53.250 222 12547.45 123.95 54430.03 88888.00 2016-08-09 14:31:53.375 222 12547.55 123.97 54430.00 88888.00 2016-08-09 14:31:53.500 222 12547.60 124.00 54430.03 88888.00 2016-08-09 14:31:53.625 222 12547.60 124.00 54430.03 88888.00 2016-08-09 14:31:53.750 222 12547.55 124.00 54430.00 88888.00 2016-08-09 14:31:53.875 222 12547.55 124.00 54430.00 88888.00 2016-08-09 14:31:54.000 222 12547.55 124.00 54430.00 88888.00 2016-08-09 14:31:54.125 222 12547.60 124.03 54430.00 88888.00 2016-08-09 14:31:54.250 222 12547.62 124.05 54430.00 88888.00 2016-08-09 14:31:54.375 222 12547.60 124.05 54430.00 88888.00 2016-08-09 14:31:54.500 222 12547.52 124.03 54429.97 88888.00 2016-08-09 14:31:54.625 222 12547.55 124.05 54430.00 88888.00 2016-08-09 14:31:54.750 222 12547.62 124.10 54429.97 88888.00 2016-08-09 14:31:54.875 222 12547.62 124.10 54429.97 88888.00 2016-08-09 14:31:55.000 222 12547.62 124.08 54429.95 88888.00 2016-08-09 14:31:55.125 222 12547.58 124.12 54429.97 88888.00 2016-08-09 14:31:55.250 222 12547.50 124.10 54429.95 88888.00 2016-08-09 14:31:55.375 222 12547.52 124.12 54429.95 88888.00 2016-08-09 14:31:55.500 222 12547.58 124.12 54429.95 88888.00 2016-08-09 14:31:55.625 222 12547.55 124.15 54429.95 88888.00 2016-08-09 14:31:55.750 222 12547.50 124.15 54429.95 88888.00 2016-08-09 14:31:55.875 222 12547.55 124.15 54429.93 88888.00 2016-08-09 14:31:56.000 222 12547.58 124.15 54429.93 88888.00 2016-08-09 14:31:56.125 222 12547.52 124.17 54429.93 88888.00 2016-08-09 14:31:56.250 222 12547.50 124.17 54429.93 88888.00 2016-08-09 14:31:56.375 222 12547.55 124.22 54429.88 88888.00 2016-08-09 14:31:56.500 222 12547.58 124.25 54429.90 88888.00 2016-08-09 14:31:56.625 222 12547.52 124.30 54429.93 88888.00 2016-08-09 14:31:56.750 222 12547.52 124.33 54429.90 88888.00 2016-08-09 14:31:56.875 222 12547.58 124.35 54429.90 88888.00 2016-08-09 14:31:57.000 222 12547.58 124.33 54429.90 88888.00 2016-08-09 14:31:57.125 222 12547.58 124.38 54429.90 88888.00 2016-08-09 14:31:57.250 222 12547.55 124.40 54429.88 88888.00 2016-08-09 14:31:57.375 222 12547.55 124.42 54429.85 88888.00 2016-08-09 14:31:57.500 222 12547.58 124.47 54429.85 88888.00 2016-08-09 14:31:57.625 222 12547.58 124.53 54429.88 88888.00 2016-08-09 14:31:57.750 222 12547.60 124.53 54429.85 88888.00 2016-08-09 14:31:57.875 222 12547.60 124.53 54429.85 88888.00 2016-08-09 14:31:58.000 222 12547.65 124.58 54429.82 88888.00 2016-08-09 14:31:58.125 222 12547.62 124.60 54429.82 88888.00 2016-08-09 14:31:58.250 222 12547.52 124.62 54429.80 88888.00 2016-08-09 14:31:58.375 222 12547.62 124.67 54429.80 88888.00 2016-08-09 14:31:58.500 222 12547.70 124.70 54429.80 88888.00 2016-08-09 14:31:58.625 222 12547.67 124.72 54429.80 88888.00 2016-08-09 14:31:58.750 222 12547.60 124.78 54429.82 88888.00 2016-08-09 14:31:58.875 222 12547.50 124.80 54429.82 88888.00 2016-08-09 14:31:59.000 222 12547.48 124.83 54429.85 88888.00 2016-08-09 14:31:59.125 222 12547.48 124.85 54429.82 88888.00 2016-08-09 14:31:59.250 222 12547.45 124.85 54429.78 88888.00 2016-08-09 14:31:59.375 222 12547.42 124.88 54429.75 88888.00 2016-08-09 14:31:59.500 222 12547.45 124.92 54429.78 88888.00 2016-08-09 14:31:59.625 222 12547.60 124.95 54429.78 88888.00 2016-08-09 14:31:59.750 222 12547.60 125.03 54429.78 88888.00 2016-08-09 14:31:59.875 222 12547.50 125.10 54429.78 88888.00 2016-08-09 14:32:00.000 222 12547.48 125.15 54429.78 88888.00 2016-08-09 14:32:00.125 222 12547.48 125.17 54429.80 88888.00 2016-08-09 14:32:00.250 222 12547.45 125.20 54429.78 88888.00 2016-08-09 14:32:00.375 222 12547.48 125.22 54429.78 88888.00 2016-08-09 14:32:00.500 222 12547.50 125.25 54429.78 88888.00 2016-08-09 14:32:00.625 222 12547.50 125.30 54429.78 88888.00 2016-08-09 14:32:00.750 222 12547.45 125.30 54429.75 88888.00 2016-08-09 14:32:00.875 222 12547.48 125.33 54429.75 88888.00 2016-08-09 14:32:01.000 222 12547.50 125.38 54429.75 88888.00 2016-08-09 14:32:01.125 222 12547.42 125.40 54429.75 88888.00 2016-08-09 14:32:01.250 222 12547.40 125.40 54429.72 88888.00 2016-08-09 14:32:01.375 222 12547.45 125.45 54429.70 88888.00 2016-08-09 14:32:01.500 222 12547.42 125.47 54429.70 88888.00 2016-08-09 14:32:01.625 222 12547.42 125.53 54429.70 88888.00 2016-08-09 14:32:01.750 222 12547.42 125.58 54429.72 88888.00 2016-08-09 14:32:01.875 222 12547.35 125.60 54429.72 88888.00 2016-08-09 14:32:02.000 222 12547.30 125.62 54429.70 88888.00 2016-08-09 14:32:02.125 222 12547.23 125.65 54429.72 88888.00 2016-08-09 14:32:02.250 222 12547.15 125.65 54429.72 88888.00 2016-08-09 14:32:02.375 222 12547.17 125.70 54429.72 88888.00 2016-08-09 14:32:02.500 222 12547.15 125.70 54429.72 88888.00 2016-08-09 14:32:02.625 222 12547.15 125.72 54429.70 88888.00 2016-08-09 14:32:02.750 222 12547.12 125.72 54429.70 88888.00 2016-08-09 14:32:02.875 222 12547.08 125.78 54429.70 88888.00 2016-08-09 14:32:03.000 222 12547.02 125.80 54429.72 88888.00 2016-08-09 14:32:03.125 222 12547.02 125.80 54429.68 88888.00 2016-08-09 14:32:03.250 222 12547.10 125.80 54429.68 88888.00 2016-08-09 14:32:03.375 222 12547.10 125.85 54429.68 88888.00 2016-08-09 14:32:03.500 222 12547.02 125.88 54429.68 88888.00 2016-08-09 14:32:03.625 222 12547.02 125.88 54429.68 88888.00 2016-08-09 14:32:03.750 222 12547.02 125.92 54429.68 88888.00 2016-08-09 14:32:03.875 222 12547.05 125.92 54429.65 88888.00 2016-08-09 14:32:04.000 222 12547.00 125.90 54429.65 88888.00 2016-08-09 14:32:04.125 222 12546.90 125.90 54429.70 88888.00 2016-08-09 14:32:04.250 222 12546.83 125.92 54429.68 88888.00 2016-08-09 14:32:04.375 222 12546.98 125.97 54429.65 88888.00 2016-08-09 14:32:04.500 222 12546.95 126.00 54429.68 88888.00 2016-08-09 14:32:04.625 222 12547.02 126.03 54429.68 88888.00 2016-08-09 14:32:04.750 222 12547.00 126.03 54429.68 88888.00 2016-08-09 14:32:04.875 222 12546.90 126.05 54429.68 88888.00 2016-08-09 14:32:05.000 222 12546.92 126.05 54429.68 88888.00 2016-08-09 14:32:05.125 222 12546.98 126.10 54429.65 88888.00 2016-08-09 14:32:05.250 222 12546.88 126.12 54429.65 88888.00 2016-08-09 14:32:05.375 222 12546.88 126.12 54429.68 88888.00 2016-08-09 14:32:05.500 222 12546.92 126.12 54429.68 88888.00 2016-08-09 14:32:05.625 222 12546.98 126.17 54429.68 88888.00 2016-08-09 14:32:05.750 222 12546.95 126.17 54429.68 88888.00 2016-08-09 14:32:05.875 222 12546.80 126.15 54429.65 88888.00 2016-08-09 14:32:06.000 222 12546.77 126.15 54429.62 88888.00 2016-08-09 14:32:06.125 222 12546.83 126.15 54429.62 88888.00 2016-08-09 14:32:06.250 222 12546.77 126.20 54429.62 88888.00 2016-08-09 14:32:06.375 222 12546.77 126.20 54429.62 88888.00 2016-08-09 14:32:06.500 222 12546.77 126.20 54429.62 88888.00 2016-08-09 14:32:06.625 222 12546.75 126.22 54429.65 88888.00 2016-08-09 14:32:06.750 222 12546.80 126.25 54429.62 88888.00 2016-08-09 14:32:06.875 222 12546.80 126.25 54429.62 88888.00 2016-08-09 14:32:07.000 222 12546.83 126.25 54429.62 88888.00 2016-08-09 14:32:07.125 222 12546.83 126.25 54429.62 88888.00 2016-08-09 14:32:07.250 222 12546.77 126.25 54429.62 88888.00 2016-08-09 14:32:07.375 222 12546.77 126.28 54429.60 88888.00 2016-08-09 14:32:07.500 222 12546.73 126.30 54429.57 88888.00 2016-08-09 14:32:07.625 222 12546.77 126.30 54429.57 88888.00 2016-08-09 14:32:07.750 222 12546.80 126.30 54429.60 88888.00 2016-08-09 14:32:07.875 222 12546.80 126.33 54429.60 88888.00 2016-08-09 14:32:08.000 222 12546.77 126.35 54429.60 88888.00 2016-08-09 14:32:08.125 222 12546.77 126.35 54429.60 88888.00 2016-08-09 14:32:08.250 222 12546.73 126.35 54429.57 88888.00 2016-08-09 14:32:08.375 222 12546.77 126.38 54429.55 88888.00 2016-08-09 14:32:08.500 222 12546.77 126.38 54429.57 88888.00 2016-08-09 14:32:08.625 222 12546.73 126.40 54429.57 88888.00 2016-08-09 14:32:08.750 222 12546.73 126.40 54429.57 88888.00 2016-08-09 14:32:08.875 222 12546.77 126.40 54429.55 88888.00 2016-08-09 14:32:09.000 222 12546.80 126.38 54429.53 88888.00 2016-08-09 14:32:09.125 222 12546.85 126.40 54429.50 88888.00 2016-08-09 14:32:09.250 222 12546.90 126.40 54429.50 88888.00 2016-08-09 14:32:09.375 222 12546.98 126.42 54429.47 88888.00 2016-08-09 14:32:09.500 222 12546.98 126.45 54429.47 88888.00 2016-08-09 14:32:09.625 222 12546.98 126.47 54429.50 88888.00 2016-08-09 14:32:09.750 222 12546.98 126.50 54429.50 88888.00 2016-08-09 14:32:09.875 222 12546.95 126.50 54429.47 88888.00 2016-08-09 14:32:10.000 222 12546.92 126.50 54429.45 88888.00 2016-08-09 14:32:10.125 222 12546.90 126.53 54429.47 88888.00 2016-08-09 14:32:10.250 222 12546.92 126.47 54429.45 88888.00 2016-08-09 14:32:10.375 222 12547.02 126.53 54429.47 88888.00 2016-08-09 14:32:10.500 222 12547.08 126.55 54429.47 88888.00 2016-08-09 14:32:10.625 222 12547.12 126.55 54429.45 88888.00 2016-08-09 14:32:10.750 222 12547.12 126.55 54429.45 88888.00 2016-08-09 14:32:10.875 222 12547.08 126.58 54429.45 88888.00 2016-08-09 14:32:11.000 222 12547.05 126.55 54429.43 88888.00 2016-08-09 14:32:11.125 222 12547.10 126.55 54429.43 88888.00 2016-08-09 14:32:11.250 222 12547.15 126.55 54429.40 88888.00 2016-08-09 14:32:11.375 222 12547.20 126.58 54429.40 88888.00 2016-08-09 14:32:11.500 222 12547.23 126.58 54429.40 88888.00 2016-08-09 14:32:11.625 222 12547.20 126.58 54429.40 88888.00 2016-08-09 14:32:11.750 222 12547.17 126.58 54429.40 88888.00 2016-08-09 14:32:11.875 222 12547.20 126.58 54429.40 88888.00 2016-08-09 14:32:12.000 222 12547.25 126.58 54429.40 88888.00 2016-08-09 14:32:12.125 222 12547.25 126.58 54429.40 88888.00 2016-08-09 14:32:12.250 222 12547.27 126.58 54429.38 88888.00 2016-08-09 14:32:12.375 222 12547.27 126.58 54429.40 88888.00 2016-08-09 14:32:12.500 222 12547.17 126.55 54429.38 88888.00 2016-08-09 14:32:12.625 222 12547.20 126.55 54429.38 88888.00 2016-08-09 14:32:12.750 222 12547.27 126.58 54429.38 88888.00 2016-08-09 14:32:12.875 222 12547.27 126.58 54429.35 88888.00 2016-08-09 14:32:13.000 222 12547.27 126.58 54429.32 88888.00 2016-08-09 14:32:13.125 222 12547.33 126.55 54429.35 88888.00 2016-08-09 14:32:13.250 222 12547.35 126.55 54429.38 88888.00 2016-08-09 14:32:13.375 222 12547.33 126.58 54429.38 88888.00 2016-08-09 14:32:13.500 222 12547.30 126.58 54429.35 88888.00 2016-08-09 14:32:13.625 222 12547.38 126.53 54429.35 88888.00 2016-08-09 14:32:13.750 222 12547.38 126.50 54429.32 88888.00 2016-08-09 14:32:13.875 222 12547.10 126.55 54429.30 88888.00 2016-08-09 14:32:14.000 222 12546.80 126.53 54429.20 88888.00 2016-08-09 14:32:14.125 222 12547.02 126.62 54429.25 88888.00 2016-08-09 14:32:14.250 222 12547.30 126.62 54429.32 88888.00 2016-08-09 14:32:14.375 222 12547.33 126.47 54429.30 88888.00 2016-08-09 14:32:14.500 222 12547.30 126.42 54429.32 88888.00 2016-08-09 14:32:14.625 222 12547.35 126.50 54429.35 88888.00 2016-08-09 14:32:14.750 222 12547.45 126.53 54429.40 88888.00 2016-08-09 14:32:14.875 222 12547.48 126.50 54429.40 88888.00 2016-08-09 14:32:15.000 222 12547.45 126.45 54429.35 88888.00 2016-08-09 14:32:15.125 222 12547.48 126.45 54429.32 88888.00 2016-08-09 14:32:15.250 222 12547.45 126.45 54429.35 88888.00 2016-08-09 14:32:15.375 222 12547.52 126.45 54429.35 88888.00 2016-08-09 14:32:15.500 222 12547.58 126.45 54429.35 88888.00 2016-08-09 14:32:15.625 222 12547.60 126.42 54429.32 88888.00 2016-08-09 14:32:15.750 222 12547.55 126.40 54429.35 88888.00 2016-08-09 14:32:15.875 222 12547.50 126.42 54429.38 88888.00 2016-08-09 14:32:16.000 222 12547.55 126.42 54429.38 88888.00 2016-08-09 14:32:16.125 222 12547.58 126.40 54429.35 88888.00 2016-08-09 14:32:16.250 222 12547.62 126.40 54429.32 88888.00 2016-08-09 14:32:16.375 222 12547.67 126.42 54429.35 88888.00 2016-08-09 14:32:16.500 222 12547.65 126.45 54429.35 88888.00 2016-08-09 14:32:16.625 222 12547.65 126.42 54429.35 88888.00 2016-08-09 14:32:16.750 222 12547.62 126.42 54429.35 88888.00 2016-08-09 14:32:16.875 222 12547.65 126.38 54429.35 88888.00 2016-08-09 14:32:17.000 222 12547.67 126.38 54429.32 88888.00 2016-08-09 14:32:17.125 222 12547.62 126.38 54429.35 88888.00 2016-08-09 14:32:17.250 222 12547.58 126.35 54429.32 88888.00 2016-08-09 14:32:17.375 222 12547.62 126.38 54429.30 88888.00 2016-08-09 14:32:17.500 222 12547.73 126.35 54429.32 88888.00 2016-08-09 14:32:17.625 222 12547.75 126.35 54429.32 88888.00 2016-08-09 14:32:17.750 222 12547.77 126.33 54429.32 88888.00 2016-08-09 14:32:17.875 222 12547.80 126.33 54429.30 88888.00 2016-08-09 14:32:18.000 222 12547.77 126.30 54429.30 88888.00 2016-08-09 14:32:18.125 222 12547.75 126.33 54429.30 88888.00 2016-08-09 14:32:18.250 222 12547.67 126.30 54429.30 88888.00 2016-08-09 14:32:18.375 222 12547.73 126.33 54429.30 88888.00 2016-08-09 14:32:18.500 222 12547.75 126.30 54429.30 88888.00 2016-08-09 14:32:18.625 222 12547.80 126.30 54429.30 88888.00 2016-08-09 14:32:18.750 222 12547.75 126.33 54429.32 88888.00 2016-08-09 14:32:18.875 222 12547.73 126.30 54429.32 88888.00 2016-08-09 14:32:19.000 222 12547.75 126.28 54429.32 88888.00 2016-08-09 14:32:19.125 222 12547.80 126.33 54429.32 88888.00 2016-08-09 14:32:19.250 222 12547.77 126.35 54429.32 88888.00 2016-08-09 14:32:19.375 222 12547.80 126.35 54429.32 88888.00 2016-08-09 14:32:19.500 222 12547.80 126.35 54429.32 88888.00 2016-08-09 14:32:19.625 222 12547.83 126.33 54429.32 88888.00 2016-08-09 14:32:19.750 222 12547.83 126.35 54429.30 88888.00 2016-08-09 14:32:19.875 222 12547.85 126.38 54429.30 88888.00 2016-08-09 14:32:20.000 222 12547.90 126.38 54429.30 88888.00 2016-08-09 14:32:20.125 222 12547.85 126.38 54429.30 88888.00 2016-08-09 14:32:20.250 222 12547.77 126.38 54429.30 88888.00 2016-08-09 14:32:20.375 222 12547.83 126.35 54429.32 88888.00 2016-08-09 14:32:20.500 222 12547.83 126.38 54429.32 88888.00 2016-08-09 14:32:20.625 222 12547.83 126.38 54429.30 88888.00 2016-08-09 14:32:20.750 222 12547.83 126.38 54429.30 88888.00 2016-08-09 14:32:20.875 222 12547.88 126.38 54429.32 88888.00 2016-08-09 14:32:21.000 222 12547.90 126.38 54429.32 88888.00 2016-08-09 14:32:21.125 222 12547.88 126.38 54429.32 88888.00 2016-08-09 14:32:21.250 222 12547.80 126.38 54429.32 88888.00 2016-08-09 14:32:21.375 222 12547.88 126.40 54429.32 88888.00 2016-08-09 14:32:21.500 222 12547.90 126.40 54429.32 88888.00 2016-08-09 14:32:21.625 222 12547.90 126.42 54429.35 88888.00 2016-08-09 14:32:21.750 222 12547.88 126.42 54429.35 88888.00 2016-08-09 14:32:21.875 222 12547.90 126.40 54429.32 88888.00 2016-08-09 14:32:22.000 222 12547.88 126.40 54429.35 88888.00 2016-08-09 14:32:22.125 222 12547.85 126.40 54429.35 88888.00 2016-08-09 14:32:22.250 222 12547.75 126.42 54429.38 88888.00 2016-08-09 14:32:22.375 222 12547.73 126.45 54429.35 88888.00 2016-08-09 14:32:22.500 222 12547.70 126.45 54429.38 88888.00 2016-08-09 14:32:22.625 222 12547.73 126.42 54429.35 88888.00 2016-08-09 14:32:22.750 222 12547.75 126.40 54429.35 88888.00 2016-08-09 14:32:22.875 222 12547.75 126.40 54429.38 88888.00 2016-08-09 14:32:23.000 222 12547.75 126.40 54429.35 88888.00 2016-08-09 14:32:23.125 222 12547.80 126.45 54429.38 88888.00 2016-08-09 14:32:23.250 222 12547.77 126.45 54429.38 88888.00 2016-08-09 14:32:23.375 222 12547.80 126.45 54429.38 88888.00 2016-08-09 14:32:23.500 222 12547.70 126.40 54429.38 88888.00 2016-08-09 14:32:23.625 222 12547.70 126.40 54429.35 88888.00 2016-08-09 14:32:23.750 222 12547.77 126.42 54429.38 88888.00 2016-08-09 14:32:23.875 222 12547.73 126.45 54429.40 88888.00 2016-08-09 14:32:24.000 222 12547.67 126.42 54429.40 88888.00 2016-08-09 14:32:24.125 222 12547.62 126.40 54429.40 88888.00 2016-08-09 14:32:24.250 222 12547.60 126.38 54429.43 88888.00 2016-08-09 14:32:24.375 222 12547.70 126.38 54429.40 88888.00 2016-08-09 14:32:24.500 222 12547.67 126.40 54429.45 88888.00 2016-08-09 14:32:24.625 222 12547.70 126.40 54429.45 88888.00 2016-08-09 14:32:24.750 222 12547.70 126.38 54429.43 88888.00 2016-08-09 14:32:24.875 222 12547.62 126.38 54429.40 88888.00 2016-08-09 14:32:25.000 222 12547.55 126.38 54429.40 88888.00 2016-08-09 14:32:25.125 222 12547.55 126.38 54429.43 88888.00 2016-08-09 14:32:25.250 222 12547.52 126.38 54429.45 88888.00 2016-08-09 14:32:25.375 222 12547.55 126.40 54429.45 88888.00 2016-08-09 14:32:25.500 222 12547.55 126.38 54429.45 88888.00 2016-08-09 14:32:25.625 222 12547.50 126.35 54429.45 88888.00 2016-08-09 14:32:25.750 222 12547.45 126.35 54429.45 88888.00 2016-08-09 14:32:25.875 222 12547.40 126.33 54429.47 88888.00 2016-08-09 14:32:26.000 222 12547.42 126.30 54429.47 88888.00 2016-08-09 14:32:26.125 222 12547.45 126.33 54429.47 88888.00 2016-08-09 14:32:26.250 222 12547.45 126.30 54429.45 88888.00 2016-08-09 14:32:26.375 222 12547.45 126.30 54429.45 88888.00 2016-08-09 14:32:26.500 222 12547.42 126.30 54429.47 88888.00 2016-08-09 14:32:26.625 222 12547.42 126.33 54429.47 88888.00 2016-08-09 14:32:26.750 222 12547.45 126.33 54429.47 88888.00 2016-08-09 14:32:26.875 222 12547.45 126.35 54429.53 88888.00 2016-08-09 14:32:27.000 222 12547.42 126.35 54429.50 88888.00 2016-08-09 14:32:27.125 222 12547.40 126.35 54429.50 88888.00 2016-08-09 14:32:27.250 222 12547.35 126.33 54429.50 88888.00 2016-08-09 14:32:27.375 222 12547.40 126.30 54429.50 88888.00 2016-08-09 14:32:27.500 222 12547.42 126.33 54429.53 88888.00 2016-08-09 14:32:27.625 222 12547.40 126.33 54429.53 88888.00 2016-08-09 14:32:27.750 222 12547.35 126.33 54429.53 88888.00 2016-08-09 14:32:27.875 222 12547.30 126.35 54429.53 88888.00 2016-08-09 14:32:28.000 222 12547.30 126.38 54429.53 88888.00 2016-08-09 14:32:28.125 222 12547.27 126.35 54429.53 88888.00 2016-08-09 14:32:28.250 222 12547.27 126.33 54429.53 88888.00 2016-08-09 14:32:28.375 222 12547.23 126.38 54429.55 88888.00 2016-08-09 14:32:28.500 222 12547.15 126.35 54429.55 88888.00 2016-08-09 14:32:28.625 222 12547.15 126.38 54429.57 88888.00 2016-08-09 14:32:28.750 222 12547.17 126.35 54429.57 88888.00 2016-08-09 14:32:28.875 222 12547.23 126.35 54429.55 88888.00 2016-08-09 14:32:29.000 222 12547.17 126.38 54429.55 88888.00 2016-08-09 14:32:29.125 222 12547.12 126.38 54429.57 88888.00 2016-08-09 14:32:29.250 222 12547.10 126.35 54429.60 88888.00 2016-08-09 14:32:29.375 222 12547.15 126.35 54429.57 88888.00 2016-08-09 14:32:29.500 222 12547.15 126.38 54429.57 88888.00 2016-08-09 14:32:29.625 222 12547.12 126.40 54429.57 88888.00 2016-08-09 14:32:29.750 222 12547.12 126.42 54429.57 88888.00 2016-08-09 14:32:29.875 222 12547.12 126.40 54429.60 88888.00 2016-08-09 14:32:30.000 222 12547.12 126.42 54429.60 88888.00 2016-08-09 14:32:30.125 222 12547.12 126.47 54429.65 88888.00 2016-08-09 14:32:30.250 222 12547.08 126.47 54429.62 88888.00 2016-08-09 14:32:30.375 222 12547.05 126.47 54429.62 88888.00 2016-08-09 14:32:30.500 222 12547.05 126.47 54429.62 88888.00 2016-08-09 14:32:30.625 222 12547.05 126.50 54429.60 88888.00 2016-08-09 14:32:30.750 222 12547.00 126.50 54429.60 88888.00 2016-08-09 14:32:30.875 222 12546.95 126.50 54429.60 88888.00 2016-08-09 14:32:31.000 222 12546.98 126.53 54429.60 88888.00 2016-08-09 14:32:31.125 222 12547.00 126.50 54429.62 88888.00 2016-08-09 14:32:31.250 222 12546.95 126.53 54429.62 88888.00 2016-08-09 14:32:31.375 222 12546.92 126.55 54429.62 88888.00 2016-08-09 14:32:31.500 222 12546.92 126.58 54429.62 88888.00 2016-08-09 14:32:31.625 222 12546.88 126.58 54429.62 88888.00 2016-08-09 14:32:31.750 222 12546.83 126.60 54429.62 88888.00 2016-08-09 14:32:31.875 222 12546.88 126.60 54429.65 88888.00 2016-08-09 14:32:32.000 222 12546.90 126.60 54429.65 88888.00 2016-08-09 14:32:32.125 222 12546.90 126.60 54429.62 88888.00 2016-08-09 14:32:32.250 222 12546.90 126.65 54429.65 88888.00 2016-08-09 14:32:32.375 222 12546.92 126.67 54429.62 88888.00 2016-08-09 14:32:32.500 222 12546.90 126.65 54429.65 88888.00 2016-08-09 14:32:32.625 222 12546.88 126.65 54429.68 88888.00 2016-08-09 14:32:32.750 222 12546.85 126.65 54429.68 88888.00 2016-08-09 14:32:32.875 222 12546.88 126.65 54429.65 88888.00 2016-08-09 14:32:33.000 222 12546.85 126.65 54429.62 88888.00 2016-08-09 14:32:33.125 222 12546.85 126.67 54429.65 88888.00 2016-08-09 14:32:33.250 222 12546.83 126.70 54429.68 88888.00 2016-08-09 14:32:33.375 222 12546.83 126.75 54429.65 88888.00 2016-08-09 14:32:33.500 222 12546.80 126.72 54429.68 88888.00 2016-08-09 14:32:33.625 222 12546.83 126.67 54429.65 88888.00 2016-08-09 14:32:33.750 222 12546.88 126.67 54429.65 88888.00 2016-08-09 14:32:33.875 222 12546.80 126.75 54429.68 88888.00 2016-08-09 14:32:34.000 222 12546.80 126.78 54429.68 88888.00 2016-08-09 14:32:34.125 222 12546.88 126.78 54429.68 88888.00 2016-08-09 14:32:34.250 222 12546.85 126.78 54429.68 88888.00 2016-08-09 14:32:34.375 222 12546.83 126.78 54429.68 88888.00 2016-08-09 14:32:34.500 222 12546.80 126.80 54429.68 88888.00 2016-08-09 14:32:34.625 222 12546.83 126.83 54429.72 88888.00 2016-08-09 14:32:34.750 222 12546.85 126.88 54429.70 88888.00 2016-08-09 14:32:34.875 222 12546.83 126.85 54429.72 88888.00 2016-08-09 14:32:35.000 222 12546.80 126.88 54429.70 88888.00 2016-08-09 14:32:35.125 222 12546.75 126.88 54429.75 88888.00 2016-08-09 14:32:35.250 222 12546.73 126.90 54429.75 88888.00 2016-08-09 14:32:35.375 222 12546.85 126.92 54429.70 88888.00 2016-08-09 14:32:35.500 222 12546.92 126.95 54429.70 88888.00 2016-08-09 14:32:35.625 222 12546.90 126.95 54429.70 88888.00 2016-08-09 14:32:35.750 222 12546.85 126.95 54429.70 88888.00 2016-08-09 14:32:35.875 222 12546.83 126.92 54429.68 88888.00 2016-08-09 14:32:36.000 222 12546.80 126.92 54429.68 88888.00 2016-08-09 14:32:36.125 222 12546.80 126.95 54429.70 88888.00 2016-08-09 14:32:36.250 222 12546.75 126.92 54429.72 88888.00 2016-08-09 14:32:36.375 222 12546.77 126.95 54429.70 88888.00 2016-08-09 14:32:36.500 222 12546.83 127.00 54429.72 88888.00 2016-08-09 14:32:36.625 222 12546.90 126.97 54429.70 88888.00 2016-08-09 14:32:36.750 222 12546.80 126.97 54429.68 88888.00 2016-08-09 14:32:36.875 222 12546.73 127.05 54429.68 88888.00 2016-08-09 14:32:37.000 222 12546.77 127.08 54429.68 88888.00 2016-08-09 14:32:37.125 222 12546.80 127.03 54429.70 88888.00 2016-08-09 14:32:37.250 222 12546.83 127.03 54429.72 88888.00 2016-08-09 14:32:37.375 222 12546.90 127.05 54429.72 88888.00 2016-08-09 14:32:37.500 222 12546.98 127.08 54429.70 88888.00 2016-08-09 14:32:37.625 222 12546.95 127.12 54429.70 88888.00 2016-08-09 14:32:37.750 222 12546.88 127.15 54429.70 88888.00 2016-08-09 14:32:37.875 222 12546.95 127.15 54429.70 88888.00 2016-08-09 14:32:38.000 222 12546.98 127.15 54429.70 88888.00 2016-08-09 14:32:38.125 222 12546.92 127.12 54429.72 88888.00 2016-08-09 14:32:38.250 222 12546.90 127.12 54429.72 88888.00 2016-08-09 14:32:38.375 222 12547.02 127.17 54429.75 88888.00 2016-08-09 14:32:38.500 222 12547.05 127.17 54429.70 88888.00 2016-08-09 14:32:38.625 222 12547.02 127.17 54429.70 88888.00 2016-08-09 14:32:38.750 222 12547.00 127.20 54429.70 88888.00 2016-08-09 14:32:38.875 222 12547.00 127.20 54429.70 88888.00 2016-08-09 14:32:39.000 222 12547.05 127.20 54429.70 88888.00 2016-08-09 14:32:39.125 222 12547.05 127.17 54429.68 88888.00 2016-08-09 14:32:39.250 222 12547.00 127.20 54429.72 88888.00 2016-08-09 14:32:39.375 222 12547.08 127.22 54429.72 88888.00 2016-08-09 14:32:39.500 222 12547.00 127.20 54429.72 88888.00 2016-08-09 14:32:39.625 222 12546.95 127.22 54429.72 88888.00 2016-08-09 14:32:39.750 222 12546.95 127.22 54429.72 88888.00 2016-08-09 14:32:39.875 222 12546.95 127.22 54429.70 88888.00 2016-08-09 14:32:40.000 222 12547.00 127.22 54429.70 88888.00 2016-08-09 14:32:40.125 222 12547.05 127.22 54429.70 88888.00 2016-08-09 14:32:40.250 222 12547.05 127.20 54429.72 88888.00 2016-08-09 14:32:40.375 222 12547.10 127.20 54429.70 88888.00 2016-08-09 14:32:40.500 222 12547.15 127.17 54429.70 88888.00 2016-08-09 14:32:40.625 222 12547.15 127.15 54429.70 88888.00 2016-08-09 14:32:40.750 222 12547.10 127.17 54429.70 88888.00 2016-08-09 14:32:40.875 222 12547.10 127.20 54429.70 88888.00 2016-08-09 14:32:41.000 222 12547.12 127.17 54429.68 88888.00 2016-08-09 14:32:41.125 222 12547.17 127.15 54429.68 88888.00 2016-08-09 14:32:41.250 222 12547.12 127.17 54429.68 88888.00 2016-08-09 14:32:41.375 222 12547.15 127.22 54429.70 88888.00 2016-08-09 14:32:41.500 222 12547.20 127.20 54429.70 88888.00 2016-08-09 14:32:41.625 222 12547.23 127.20 54429.68 88888.00 2016-08-09 14:32:41.750 222 12547.20 127.20 54429.68 88888.00 2016-08-09 14:32:41.875 222 12547.17 127.20 54429.68 88888.00 2016-08-09 14:32:42.000 222 12547.17 127.20 54429.68 88888.00 2016-08-09 14:32:42.125 222 12547.20 127.20 54429.68 88888.00 2016-08-09 14:32:42.250 222 12547.17 127.20 54429.70 88888.00 2016-08-09 14:32:42.375 222 12547.23 127.20 54429.65 88888.00 2016-08-09 14:32:42.500 222 12547.27 127.22 54429.68 88888.00 2016-08-09 14:32:42.625 222 12547.23 127.25 54429.68 88888.00 2016-08-09 14:32:42.750 222 12547.27 127.25 54429.68 88888.00 2016-08-09 14:32:42.875 222 12547.30 127.22 54429.68 88888.00 2016-08-09 14:32:43.000 222 12547.35 127.25 54429.68 88888.00 2016-08-09 14:32:43.125 222 12547.38 127.28 54429.68 88888.00 2016-08-09 14:32:43.250 222 12547.35 127.22 54429.65 88888.00 2016-08-09 14:32:43.375 222 12547.35 127.25 54429.65 88888.00 2016-08-09 14:32:43.500 222 12547.40 127.28 54429.65 88888.00 2016-08-09 14:32:43.625 222 12547.45 127.30 54429.65 88888.00 2016-08-09 14:32:43.750 222 12547.42 127.30 54429.65 88888.00 2016-08-09 14:32:43.875 222 12547.38 127.30 54429.68 88888.00 2016-08-09 14:32:44.000 222 12547.38 127.28 54429.68 88888.00 2016-08-09 14:32:44.125 222 12547.42 127.25 54429.68 88888.00 2016-08-09 14:32:44.250 222 12547.45 127.25 54429.68 88888.00 2016-08-09 14:32:44.375 222 12547.45 127.28 54429.65 88888.00 2016-08-09 14:32:44.500 222 12547.40 127.28 54429.65 88888.00 2016-08-09 14:32:44.625 222 12547.38 127.28 54429.65 88888.00 2016-08-09 14:32:44.750 222 12547.40 127.28 54429.68 88888.00 2016-08-09 14:32:44.875 222 12547.42 127.28 54429.65 88888.00 2016-08-09 14:32:45.000 222 12547.42 127.28 54429.62 88888.00 2016-08-09 14:32:45.125 222 12547.40 127.28 54429.62 88888.00 2016-08-09 14:32:45.250 222 12547.40 127.28 54429.65 88888.00 2016-08-09 14:32:45.375 222 12547.38 127.25 54429.65 88888.00 2016-08-09 14:32:45.500 222 12547.38 127.28 54429.62 88888.00 2016-08-09 14:32:45.625 222 12547.35 127.25 54429.62 88888.00 2016-08-09 14:32:45.750 222 12547.35 127.25 54429.65 88888.00 2016-08-09 14:32:45.875 222 12547.35 127.25 54429.62 88888.00 2016-08-09 14:32:46.000 222 12547.40 127.25 54429.60 88888.00 2016-08-09 14:32:46.125 222 12547.38 127.28 54429.62 88888.00 2016-08-09 14:32:46.250 222 12547.38 127.28 54429.65 88888.00 2016-08-09 14:32:46.375 222 12547.40 127.28 54429.65 88888.00 2016-08-09 14:32:46.500 222 12547.33 127.30 54429.65 88888.00 2016-08-09 14:32:46.625 222 12547.30 127.30 54429.65 88888.00 2016-08-09 14:32:46.750 222 12547.25 127.28 54429.65 88888.00 2016-08-09 14:32:46.875 222 12547.23 127.22 54429.65 88888.00 2016-08-09 14:32:47.000 222 12547.23 127.22 54429.65 88888.00 2016-08-09 14:32:47.125 222 12547.23 127.22 54429.65 88888.00 2016-08-09 14:32:47.250 222 12547.20 127.20 54429.65 88888.00 2016-08-09 14:32:47.375 222 12547.30 127.22 54429.65 88888.00 2016-08-09 14:32:47.500 222 12547.27 127.25 54429.65 88888.00 2016-08-09 14:32:47.625 222 12547.23 127.25 54429.65 88888.00 2016-08-09 14:32:47.750 222 12547.23 127.25 54429.70 88888.00 2016-08-09 14:32:47.875 222 12547.23 127.25 54429.68 88888.00 2016-08-09 14:32:48.000 222 12547.25 127.28 54429.68 88888.00 2016-08-09 14:32:48.125 222 12547.20 127.25 54429.68 88888.00 2016-08-09 14:32:48.250 222 12547.15 127.22 54429.65 88888.00 2016-08-09 14:32:48.375 222 12547.17 127.25 54429.68 88888.00 2016-08-09 14:32:48.500 222 12547.20 127.30 54429.68 88888.00 2016-08-09 14:32:48.625 222 12547.15 127.33 54429.65 88888.00 2016-08-09 14:32:48.750 222 12547.12 127.30 54429.65 88888.00 2016-08-09 14:32:48.875 222 12547.12 127.28 54429.65 88888.00 2016-08-09 14:32:49.000 222 12547.10 127.30 54429.65 88888.00 2016-08-09 14:32:49.125 222 12547.00 127.33 54429.65 88888.00 2016-08-09 14:32:49.250 222 12546.92 127.33 54429.65 88888.00 2016-08-09 14:32:49.375 222 12546.95 127.30 54429.65 88888.00 2016-08-09 14:32:49.500 222 12546.98 127.33 54429.62 88888.00 2016-08-09 14:32:49.625 222 12546.95 127.35 54429.65 88888.00 2016-08-09 14:32:49.750 222 12547.00 127.38 54429.65 88888.00 2016-08-09 14:32:49.875 222 12546.98 127.38 54429.65 88888.00 2016-08-09 14:32:50.000 222 12546.92 127.38 54429.62 88888.00 2016-08-09 14:32:50.125 222 12546.88 127.40 54429.65 88888.00 2016-08-09 14:32:50.250 222 12546.85 127.40 54429.68 88888.00 2016-08-09 14:32:50.375 222 12546.95 127.45 54429.68 88888.00 2016-08-09 14:32:50.500 222 12546.95 127.45 54429.65 88888.00 2016-08-09 14:32:50.625 222 12546.90 127.45 54429.65 88888.00 2016-08-09 14:32:50.750 222 12546.95 127.45 54429.62 88888.00 2016-08-09 14:32:50.875 222 12546.95 127.50 54429.65 88888.00 2016-08-09 14:32:51.000 222 12546.98 127.55 54429.65 88888.00 2016-08-09 14:32:51.125 222 12546.95 127.58 54429.68 88888.00 2016-08-09 14:32:51.250 222 12546.88 127.58 54429.65 88888.00 2016-08-09 14:32:51.375 222 12546.85 127.60 54429.65 88888.00 2016-08-09 14:32:51.500 222 12546.88 127.62 54429.65 88888.00 2016-08-09 14:32:51.625 222 12546.90 127.65 54429.65 88888.00 2016-08-09 14:32:51.750 222 12546.88 127.67 54429.65 88888.00 2016-08-09 14:32:51.875 222 12546.80 127.70 54429.68 88888.00 2016-08-09 14:32:52.000 222 12546.83 127.67 54429.68 88888.00 2016-08-09 14:32:52.125 222 12546.77 127.67 54429.62 88888.00 2016-08-09 14:32:52.250 222 12546.75 127.70 54429.62 88888.00 2016-08-09 14:32:52.375 222 12546.75 127.72 54429.62 88888.00 2016-08-09 14:32:52.500 222 12546.70 127.75 54429.62 88888.00 2016-08-09 14:32:52.625 222 12546.73 127.78 54429.60 88888.00 2016-08-09 14:32:52.750 222 12546.75 127.80 54429.57 88888.00 2016-08-09 14:32:52.875 222 12546.75 127.83 54429.60 88888.00 2016-08-09 14:32:53.000 222 12546.70 127.80 54429.60 88888.00 2016-08-09 14:32:53.125 222 12546.73 127.83 54429.60 88888.00 2016-08-09 14:32:53.250 222 12546.80 127.88 54429.62 88888.00 2016-08-09 14:32:53.375 222 12546.90 127.90 54429.60 88888.00 2016-08-09 14:32:53.500 222 12546.85 127.92 54429.57 88888.00 2016-08-09 14:32:53.625 222 12546.83 127.95 54429.57 88888.00 2016-08-09 14:32:53.750 222 12546.83 127.97 54429.57 88888.00 2016-08-09 14:32:53.875 222 12546.77 127.97 54429.57 88888.00 2016-08-09 14:32:54.000 222 12546.75 128.00 54429.55 88888.00 2016-08-09 14:32:54.125 222 12546.70 128.03 54429.55 88888.00 2016-08-09 14:32:54.250 222 12546.70 128.03 54429.53 88888.00 2016-08-09 14:32:54.375 222 12546.75 128.05 54429.53 88888.00 2016-08-09 14:32:54.500 222 12546.77 128.07 54429.50 88888.00 2016-08-09 14:32:54.625 222 12546.80 128.10 54429.53 88888.00 2016-08-09 14:32:54.750 222 12546.77 128.12 54429.53 88888.00 2016-08-09 14:32:54.875 222 12546.75 128.15 54429.53 88888.00 2016-08-09 14:32:55.000 222 12546.75 128.12 54429.53 88888.00 2016-08-09 14:32:55.125 222 12546.80 128.15 54429.53 88888.00 2016-08-09 14:32:55.250 222 12546.77 128.22 54429.53 88888.00 2016-08-09 14:32:55.375 222 12546.80 128.22 54429.50 88888.00 2016-08-09 14:32:55.500 222 12546.77 128.25 54429.47 88888.00 2016-08-09 14:32:55.625 222 12546.75 128.28 54429.50 88888.00 2016-08-09 14:32:55.750 222 12546.75 128.28 54429.47 88888.00 2016-08-09 14:32:55.875 222 12546.83 128.30 54429.47 88888.00 2016-08-09 14:32:56.000 222 12546.88 128.30 54429.47 88888.00 2016-08-09 14:32:56.125 222 12546.90 128.35 54429.43 88888.00 2016-08-09 14:32:56.250 222 12546.77 128.38 54429.50 88888.00 2016-08-09 14:32:56.375 222 12546.75 128.40 54429.55 88888.00 2016-08-09 14:32:56.500 222 12546.73 128.43 54429.55 88888.00 2016-08-09 14:32:56.625 222 12546.77 128.40 54429.47 88888.00 2016-08-09 14:32:56.750 222 12546.92 128.43 54429.45 88888.00 2016-08-09 14:32:56.875 222 12546.92 128.47 54429.45 88888.00 2016-08-09 14:32:57.000 222 12546.98 128.43 54429.43 88888.00 2016-08-09 14:32:57.125 222 12546.98 128.45 54429.43 88888.00 2016-08-09 14:32:57.250 222 12546.98 128.43 54429.43 88888.00 2016-08-09 14:32:57.375 222 12546.98 128.45 54429.40 88888.00 2016-08-09 14:32:57.500 222 12546.98 128.50 54429.40 88888.00 2016-08-09 14:32:57.625 222 12547.00 128.50 54429.35 88888.00 2016-08-09 14:32:57.750 222 12547.05 128.47 54429.35 88888.00 2016-08-09 14:32:57.875 222 12547.05 128.53 54429.38 88888.00 2016-08-09 14:32:58.000 222 12547.05 128.50 54429.35 88888.00 2016-08-09 14:32:58.125 222 12547.08 128.50 54429.35 88888.00 2016-08-09 14:32:58.250 222 12547.10 128.50 54429.35 88888.00 2016-08-09 14:32:58.375 222 12547.15 128.50 54429.32 88888.00 2016-08-09 14:32:58.500 222 12547.17 128.53 54429.32 88888.00 2016-08-09 14:32:58.625 222 12547.20 128.53 54429.30 88888.00 2016-08-09 14:32:58.750 222 12547.20 128.50 54429.32 88888.00 2016-08-09 14:32:58.875 222 12547.20 128.53 54429.35 88888.00 2016-08-09 14:32:59.000 222 12547.20 128.50 54429.32 88888.00 2016-08-09 14:32:59.125 222 12547.23 128.45 54429.32 88888.00 2016-08-09 14:32:59.250 222 12547.25 128.47 54429.30 88888.00 2016-08-09 14:32:59.375 222 12547.27 128.45 54429.28 88888.00 2016-08-09 14:32:59.500 222 12547.38 128.40 54429.30 88888.00 2016-08-09 14:32:59.625 222 12547.45 128.40 54429.32 88888.00 2016-08-09 14:32:59.750 222 12547.48 128.40 54429.28 88888.00 2016-08-09 14:32:59.875 222 12547.42 128.40 54429.25 88888.00 2016-08-09 14:33:00.000 222 12547.40 128.38 54429.28 88888.00 2016-08-09 14:33:00.125 222 12547.40 128.35 54429.30 88888.00 2016-08-09 14:33:00.250 222 12547.33 128.32 54429.30 88888.00 2016-08-09 14:33:00.375 222 12547.33 128.35 54429.28 88888.00 2016-08-09 14:33:00.500 222 12547.30 128.30 54429.28 88888.00 2016-08-09 14:33:00.625 222 12547.33 128.32 54429.28 88888.00 2016-08-09 14:33:00.750 222 12547.35 128.30 54429.25 88888.00 2016-08-09 14:33:00.875 222 12547.33 128.28 54429.25 88888.00 2016-08-09 14:33:01.000 222 12547.38 128.22 54429.25 88888.00 2016-08-09 14:33:01.125 222 12547.48 128.22 54429.28 88888.00 2016-08-09 14:33:01.250 222 12547.45 128.20 54429.28 88888.00 2016-08-09 14:33:01.375 222 12547.50 128.20 54429.28 88888.00 2016-08-09 14:33:01.500 222 12547.48 128.20 54429.28 88888.00 2016-08-09 14:33:01.625 222 12547.48 128.18 54429.28 88888.00 2016-08-09 14:33:01.750 222 12547.55 128.18 54429.30 88888.00 2016-08-09 14:33:01.875 222 12547.58 128.12 54429.28 88888.00 2016-08-09 14:33:02.000 222 12547.60 128.10 54429.28 88888.00 2016-08-09 14:33:02.125 222 12547.58 128.10 54429.28 88888.00 2016-08-09 14:33:02.250 222 12547.62 128.07 54429.28 88888.00 2016-08-09 14:33:02.375 222 12547.73 128.10 54429.28 88888.00 2016-08-09 14:33:02.500 222 12547.70 128.05 54429.25 88888.00 2016-08-09 14:33:02.625 222 12547.70 128.00 54429.25 88888.00 2016-08-09 14:33:02.750 222 12547.75 128.00 54429.25 88888.00 2016-08-09 14:33:02.875 222 12547.77 128.00 54429.25 88888.00 2016-08-09 14:33:03.000 222 12547.77 127.97 54429.28 88888.00 2016-08-09 14:33:03.125 222 12547.75 127.95 54429.25 88888.00 2016-08-09 14:33:03.250 222 12547.70 127.92 54429.25 88888.00 2016-08-09 14:33:03.375 222 12547.80 127.90 54429.28 88888.00 2016-08-09 14:33:03.500 222 12547.77 127.90 54429.25 88888.00 2016-08-09 14:33:03.625 222 12547.80 127.88 54429.28 88888.00 2016-08-09 14:33:03.750 222 12547.77 127.85 54429.28 88888.00 2016-08-09 14:33:03.875 222 12547.80 127.85 54429.30 88888.00 2016-08-09 14:33:04.000 222 12547.83 127.80 54429.28 88888.00 2016-08-09 14:33:04.125 222 12547.80 127.83 54429.28 88888.00 2016-08-09 14:33:04.250 222 12547.77 127.72 54429.28 88888.00 2016-08-09 14:33:04.375 222 12547.88 127.70 54429.22 88888.00 2016-08-09 14:33:04.500 222 12547.88 127.70 54429.25 88888.00 2016-08-09 14:33:04.625 222 12547.85 127.70 54429.28 88888.00 2016-08-09 14:33:04.750 222 12547.85 127.70 54429.28 88888.00 2016-08-09 14:33:04.875 222 12547.90 127.67 54429.28 88888.00 2016-08-09 14:33:05.000 222 12547.92 127.67 54429.25 88888.00 2016-08-09 14:33:05.125 222 12547.88 127.62 54429.28 88888.00 2016-08-09 14:33:05.250 222 12547.83 127.62 54429.30 88888.00 2016-08-09 14:33:05.375 222 12547.83 127.60 54429.30 88888.00 2016-08-09 14:33:05.500 222 12547.83 127.58 54429.28 88888.00 2016-08-09 14:33:05.625 222 12547.88 127.55 54429.32 88888.00 2016-08-09 14:33:05.750 222 12547.95 127.65 54429.35 88888.00 2016-08-09 14:33:05.875 222 12547.85 127.65 54429.35 88888.00 2016-08-09 14:33:06.000 222 12547.80 127.53 54429.30 88888.00 2016-08-09 14:33:06.125 222 12547.88 127.47 54429.28 88888.00 2016-08-09 14:33:06.250 222 12547.85 127.45 54429.30 88888.00 2016-08-09 14:33:06.375 222 12547.85 127.47 54429.30 88888.00 2016-08-09 14:33:06.500 222 12547.90 127.45 54429.30 88888.00 2016-08-09 14:33:06.625 222 12547.92 127.45 54429.35 88888.00 2016-08-09 14:33:06.750 222 12547.92 127.42 54429.38 88888.00 2016-08-09 14:33:06.875 222 12547.95 127.42 54429.38 88888.00 2016-08-09 14:33:07.000 222 12547.95 127.40 54429.38 88888.00 2016-08-09 14:33:07.125 222 12547.90 127.42 54429.38 88888.00 2016-08-09 14:33:07.250 222 12547.85 127.45 54429.38 88888.00 2016-08-09 14:33:07.375 222 12547.85 127.42 54429.38 88888.00 2016-08-09 14:33:07.500 222 12547.85 127.40 54429.38 88888.00 2016-08-09 14:33:07.625 222 12547.92 127.45 54429.38 88888.00 2016-08-09 14:33:07.750 222 12547.95 127.47 54429.40 88888.00 2016-08-09 14:33:07.875 222 12547.98 127.45 54429.40 88888.00 2016-08-09 14:33:08.000 222 12548.02 127.45 54429.38 88888.00 2016-08-09 14:33:08.125 222 12548.00 127.45 54429.40 88888.00 2016-08-09 14:33:08.250 222 12547.92 127.50 54429.38 88888.00 2016-08-09 14:33:08.375 222 12547.98 127.47 54429.38 88888.00 2016-08-09 14:33:08.500 222 12547.95 127.47 54429.40 88888.00 2016-08-09 14:33:08.625 222 12547.92 127.53 54429.38 88888.00 2016-08-09 14:33:08.750 222 12547.92 127.50 54429.38 88888.00 2016-08-09 14:33:08.875 222 12547.95 127.50 54429.38 88888.00 2016-08-09 14:33:09.000 222 12548.00 127.53 54429.35 88888.00 2016-08-09 14:33:09.125 222 12548.02 127.55 54429.35 88888.00 2016-08-09 14:33:09.250 222 12547.98 127.58 54429.40 88888.00 2016-08-09 14:33:09.375 222 12548.00 127.62 54429.43 88888.00 2016-08-09 14:33:09.500 222 12548.00 127.62 54429.40 88888.00 2016-08-09 14:33:09.625 222 12547.98 127.62 54429.40 88888.00 2016-08-09 14:33:09.750 222 12547.92 127.67 54429.40 88888.00 2016-08-09 14:33:09.875 222 12547.92 127.67 54429.40 88888.00 2016-08-09 14:33:10.000 222 12547.92 127.72 54429.43 88888.00 2016-08-09 14:33:10.125 222 12547.88 127.80 54429.43 88888.00 2016-08-09 14:33:10.250 222 12547.77 127.78 54429.43 88888.00 2016-08-09 14:33:10.375 222 12547.75 127.80 54429.43 88888.00 2016-08-09 14:33:10.500 222 12547.73 127.80 54429.43 88888.00 2016-08-09 14:33:10.625 222 12547.80 127.85 54429.43 88888.00 2016-08-09 14:33:10.750 222 12547.77 127.85 54429.45 88888.00 2016-08-09 14:33:10.875 222 12547.67 127.90 54429.45 88888.00 2016-08-09 14:33:11.000 222 12547.67 127.95 54429.45 88888.00 2016-08-09 14:33:11.125 222 12547.67 127.97 54429.45 88888.00 2016-08-09 14:33:11.250 222 12547.65 127.97 54429.45 88888.00 2016-08-09 14:33:11.375 222 12547.65 128.00 54429.47 88888.00 2016-08-09 14:33:11.500 222 12547.62 128.03 54429.47 88888.00 2016-08-09 14:33:11.625 222 12547.60 128.07 54429.50 88888.00 2016-08-09 14:33:11.750 222 12547.55 128.10 54429.50 88888.00 2016-08-09 14:33:11.875 222 12547.58 128.12 54429.47 88888.00 2016-08-09 14:33:12.000 222 12547.52 128.12 54429.47 88888.00 2016-08-09 14:33:12.125 222 12547.50 128.18 54429.50 88888.00 2016-08-09 14:33:12.250 222 12547.42 128.20 54429.50 88888.00 2016-08-09 14:33:12.375 222 12547.48 128.22 54429.50 88888.00 2016-08-09 14:33:12.500 222 12547.45 128.22 54429.45 88888.00 2016-08-09 14:33:12.625 222 12547.42 128.20 54429.47 88888.00 2016-08-09 14:33:12.750 222 12547.35 128.25 54429.50 88888.00 2016-08-09 14:33:12.875 222 12547.35 128.28 54429.53 88888.00 2016-08-09 14:33:13.000 222 12547.35 128.28 54429.50 88888.00 2016-08-09 14:33:13.125 222 12547.38 128.32 54429.50 88888.00 2016-08-09 14:33:13.250 222 12547.33 128.30 54429.50 88888.00 2016-08-09 14:33:13.375 222 12547.33 128.32 54429.53 88888.00 2016-08-09 14:33:13.500 222 12547.27 128.30 54429.50 88888.00 2016-08-09 14:33:13.625 222 12547.23 128.32 54429.50 88888.00 2016-08-09 14:33:13.750 222 12547.17 128.38 54429.50 88888.00 2016-08-09 14:33:13.875 222 12547.15 128.40 54429.53 88888.00 2016-08-09 14:33:14.000 222 12547.15 128.38 54429.50 88888.00 2016-08-09 14:33:14.125 222 12547.15 128.38 54429.53 88888.00 2016-08-09 14:33:14.250 222 12547.05 128.35 54429.53 88888.00 2016-08-09 14:33:14.375 222 12547.08 128.38 54429.53 88888.00 2016-08-09 14:33:14.500 222 12547.05 128.40 54429.55 88888.00 2016-08-09 14:33:14.625 222 12547.00 128.40 54429.55 88888.00 2016-08-09 14:33:14.750 222 12546.98 128.40 54429.55 88888.00 2016-08-09 14:33:14.875 222 12546.98 128.40 54429.55 88888.00 2016-08-09 14:33:15.000 222 12546.98 128.40 54429.57 88888.00 2016-08-09 14:33:15.125 222 12546.98 128.40 54429.55 88888.00 2016-08-09 14:33:15.250 222 12546.92 128.38 54429.57 88888.00 2016-08-09 14:33:15.375 222 12546.98 128.43 54429.55 88888.00 2016-08-09 14:33:15.500 222 12547.10 128.40 54429.55 88888.00 2016-08-09 14:33:15.625 222 12547.08 128.43 54429.57 88888.00 2016-08-09 14:33:15.750 222 12547.02 128.43 54429.57 88888.00 2016-08-09 14:33:15.875 222 12547.02 128.40 54429.57 88888.00 2016-08-09 14:33:16.000 222 12547.05 128.43 54429.57 88888.00 2016-08-09 14:33:16.125 222 12547.02 128.45 54429.57 88888.00 2016-08-09 14:33:16.250 222 12547.02 128.43 54429.60 88888.00 2016-08-09 14:33:16.375 222 12547.08 128.45 54429.60 88888.00 2016-08-09 14:33:16.500 222 12547.08 128.43 54429.60 88888.00 2016-08-09 14:33:16.625 222 12547.08 128.45 54429.60 88888.00 2016-08-09 14:33:16.750 222 12547.00 128.47 54429.60 88888.00 2016-08-09 14:33:16.875 222 12546.98 128.50 54429.60 88888.00 2016-08-09 14:33:17.000 222 12547.02 128.45 54429.60 88888.00 2016-08-09 14:33:17.125 222 12547.08 128.47 54429.62 88888.00 2016-08-09 14:33:17.250 222 12547.08 128.43 54429.60 88888.00 2016-08-09 14:33:17.375 222 12547.10 128.47 54429.62 88888.00 2016-08-09 14:33:17.500 222 12547.12 128.45 54429.62 88888.00 2016-08-09 14:33:17.625 222 12547.12 128.45 54429.60 88888.00 2016-08-09 14:33:17.750 222 12547.10 128.45 54429.60 88888.00 2016-08-09 14:33:17.875 222 12547.12 128.40 54429.60 88888.00 2016-08-09 14:33:18.000 222 12547.15 128.45 54429.60 88888.00 2016-08-09 14:33:18.125 222 12547.15 128.47 54429.65 88888.00 2016-08-09 14:33:18.250 222 12547.08 128.43 54429.68 88888.00 2016-08-09 14:33:18.375 222 12547.05 128.43 54429.68 88888.00 2016-08-09 14:33:18.500 222 12547.02 128.45 54429.68 88888.00 2016-08-09 14:33:18.625 222 12547.05 128.45 54429.70 88888.00 2016-08-09 14:33:18.750 222 12547.10 128.40 54429.65 88888.00 2016-08-09 14:33:18.875 222 12547.10 128.40 54429.68 88888.00 2016-08-09 14:33:19.000 222 12547.15 128.40 54429.65 88888.00 2016-08-09 14:33:19.125 222 12547.12 128.38 54429.65 88888.00 2016-08-09 14:33:19.250 222 12547.08 128.45 54429.65 88888.00 2016-08-09 14:33:19.375 222 12547.12 128.45 54429.65 88888.00 2016-08-09 14:33:19.500 222 12547.10 128.45 54429.62 88888.00 2016-08-09 14:33:19.625 222 12547.17 128.45 54429.65 88888.00 2016-08-09 14:33:19.750 222 12547.15 128.47 54429.68 88888.00 2016-08-09 14:33:19.875 222 12547.10 128.50 54429.65 88888.00 2016-08-09 14:33:20.000 222 12547.08 128.50 54429.65 88888.00 2016-08-09 14:33:20.125 222 12547.12 128.53 54429.65 88888.00 2016-08-09 14:33:20.250 222 12547.10 128.50 54429.68 88888.00 2016-08-09 14:33:20.375 222 12547.15 128.55 54429.70 88888.00 2016-08-09 14:33:20.500 222 12547.12 128.55 54429.70 88888.00 2016-08-09 14:33:20.625 222 12547.10 128.55 54429.70 88888.00 2016-08-09 14:33:20.750 222 12547.10 128.57 54429.68 88888.00 2016-08-09 14:33:20.875 222 12547.10 128.55 54429.68 88888.00 2016-08-09 14:33:21.000 222 12547.02 128.55 54429.70 88888.00 2016-08-09 14:33:21.125 222 12547.02 128.57 54429.72 88888.00 2016-08-09 14:33:21.250 222 12546.77 128.22 54429.50 88888.00 2016-08-09 14:33:21.375 222 12546.75 128.22 54429.45 88888.00 2016-08-09 14:33:21.500 222 12546.80 128.22 54429.45 88888.00 2016-08-09 14:33:21.625 222 12546.85 128.25 54429.47 88888.00 2016-08-09 14:33:21.750 222 12546.88 128.30 54429.47 88888.00 2016-08-09 14:33:21.875 222 12546.83 128.28 54429.50 88888.00 2016-08-09 14:33:22.000 222 12546.85 128.28 54429.47 88888.00 2016-08-09 14:33:22.125 222 12546.85 128.30 54429.53 88888.00 2016-08-09 14:33:22.250 222 12547.02 128.60 54429.80 88888.00 2016-08-09 14:33:22.375 222 12547.02 128.62 54429.80 88888.00 2016-08-09 14:33:22.500 222 12546.98 128.65 54429.78 88888.00 2016-08-09 14:33:22.625 222 12547.00 128.68 54429.80 88888.00 2016-08-09 14:33:22.750 222 12547.00 128.65 54429.80 88888.00 2016-08-09 14:33:22.875 222 12547.02 128.65 54429.82 88888.00 2016-08-09 14:33:23.000 222 12547.08 128.65 54429.80 88888.00 2016-08-09 14:33:23.125 222 12547.00 128.68 54429.82 88888.00 2016-08-09 14:33:23.250 222 12546.90 128.68 54429.82 88888.00 2016-08-09 14:33:23.375 222 12546.95 128.65 54429.82 88888.00 2016-08-09 14:33:23.500 222 12546.95 128.68 54429.82 88888.00 2016-08-09 14:33:23.625 222 12547.00 128.68 54429.82 88888.00 2016-08-09 14:33:23.750 222 12547.02 128.70 54429.85 88888.00 2016-08-09 14:33:23.875 222 12547.02 128.70 54429.85 88888.00 2016-08-09 14:33:24.000 222 12546.95 128.70 54429.85 88888.00 2016-08-09 14:33:24.125 222 12546.88 128.68 54429.85 88888.00 2016-08-09 14:33:24.250 222 12546.85 128.68 54429.88 88888.00 2016-08-09 14:33:24.375 222 12546.90 128.68 54429.88 88888.00 2016-08-09 14:33:24.500 222 12546.92 128.65 54429.88 88888.00 2016-08-09 14:33:24.625 222 12546.95 128.68 54429.88 88888.00 2016-08-09 14:33:24.750 222 12546.98 128.70 54429.88 88888.00 2016-08-09 14:33:24.875 222 12547.00 128.75 54429.88 88888.00 2016-08-09 14:33:25.000 222 12547.02 128.72 54429.90 88888.00 2016-08-09 14:33:25.125 222 12547.00 128.78 54429.90 88888.00 2016-08-09 14:33:25.250 222 12546.98 128.75 54429.93 88888.00 2016-08-09 14:33:25.375 222 12547.00 128.78 54429.93 88888.00 2016-08-09 14:33:25.500 222 12546.95 128.82 54429.90 88888.00 2016-08-09 14:33:25.625 222 12547.00 128.88 54429.95 88888.00 2016-08-09 14:33:25.750 222 12546.98 128.85 54429.93 88888.00 2016-08-09 14:33:25.875 222 12547.02 128.82 54429.93 88888.00 2016-08-09 14:33:26.000 222 12547.12 128.85 54429.95 88888.00 2016-08-09 14:33:26.125 222 12547.08 128.82 54429.95 88888.00 2016-08-09 14:33:26.250 222 12546.98 128.80 54429.93 88888.00 2016-08-09 14:33:26.375 222 12547.00 128.82 54429.93 88888.00 2016-08-09 14:33:26.500 222 12547.00 128.88 54429.95 88888.00 2016-08-09 14:33:26.625 222 12547.02 128.88 54430.00 88888.00 2016-08-09 14:33:26.750 222 12547.08 128.90 54430.00 88888.00 2016-08-09 14:33:26.875 222 12547.10 128.93 54430.03 88888.00 2016-08-09 14:33:27.000 222 12547.17 128.97 54430.03 88888.00 2016-08-09 14:33:27.125 222 12547.20 128.97 54430.03 88888.00 2016-08-09 14:33:27.250 222 12547.17 129.00 54430.00 88888.00 2016-08-09 14:33:27.375 222 12547.15 129.00 54430.00 88888.00 2016-08-09 14:33:27.500 222 12547.12 129.03 54430.00 88888.00 2016-08-09 14:33:27.625 222 12547.23 129.05 54430.03 88888.00 2016-08-09 14:33:27.750 222 12547.30 129.07 54430.05 88888.00 2016-08-09 14:33:27.875 222 12547.33 129.10 54430.05 88888.00 2016-08-09 14:33:28.000 222 12547.33 129.10 54430.03 88888.00 2016-08-09 14:33:28.125 222 12547.38 129.15 54430.03 88888.00 2016-08-09 14:33:28.250 222 12547.33 129.18 54430.05 88888.00 2016-08-09 14:33:28.375 222 12547.38 129.25 54430.07 88888.00 2016-08-09 14:33:28.500 222 12547.40 129.28 54430.05 88888.00 2016-08-09 14:33:28.625 222 12547.35 129.30 54430.05 88888.00 2016-08-09 14:33:28.750 222 12547.35 129.32 54430.05 88888.00 2016-08-09 14:33:28.875 222 12547.35 129.35 54430.05 88888.00 2016-08-09 14:33:29.000 222 12547.33 129.35 54430.05 88888.00 2016-08-09 14:33:29.125 222 12547.33 129.40 54430.07 88888.00 2016-08-09 14:33:29.250 222 12547.38 129.47 54430.10 88888.00 2016-08-09 14:33:29.375 222 12547.42 129.55 54430.10 88888.00 2016-08-09 14:33:29.500 222 12547.42 129.55 54430.10 88888.00 2016-08-09 14:33:29.625 222 12547.45 129.57 54430.07 88888.00 2016-08-09 14:33:29.750 222 12547.40 129.60 54430.07 88888.00 2016-08-09 14:33:29.875 222 12547.42 129.62 54430.07 88888.00 2016-08-09 14:33:30.000 222 12547.45 129.70 54430.10 88888.00 2016-08-09 14:33:30.125 222 12547.42 129.75 54430.10 88888.00 2016-08-09 14:33:30.250 222 12547.42 129.75 54430.12 88888.00 2016-08-09 14:33:30.375 222 12547.42 129.82 54430.12 88888.00 2016-08-09 14:33:30.500 222 12547.45 129.85 54430.10 88888.00 2016-08-09 14:33:30.625 222 12547.50 129.90 54430.10 88888.00 2016-08-09 14:33:30.750 222 12547.50 129.97 54430.10 88888.00 2016-08-09 14:33:30.875 222 12547.52 130.03 54430.10 88888.00 2016-08-09 14:33:31.000 222 12547.55 130.03 54430.10 88888.00 2016-08-09 14:33:31.125 222 12547.55 130.07 54430.12 88888.00 2016-08-09 14:33:31.250 222 12547.52 130.12 54430.12 88888.00 2016-08-09 14:33:31.375 222 12547.60 130.18 54430.12 88888.00 2016-08-09 14:33:31.500 222 12547.65 130.25 54430.15 88888.00 2016-08-09 14:33:31.625 222 12547.67 130.30 54430.15 88888.00 2016-08-09 14:33:31.750 222 12547.65 130.35 54430.15 88888.00 2016-08-09 14:33:31.875 222 12547.65 130.40 54430.18 88888.00 2016-08-09 14:33:32.000 222 12547.62 130.40 54430.18 88888.00 2016-08-09 14:33:32.125 222 12547.65 130.45 54430.18 88888.00 2016-08-09 14:33:32.250 222 12547.60 130.45 54430.18 88888.00 2016-08-09 14:33:32.375 222 12547.65 130.55 54430.18 88888.00 2016-08-09 14:33:32.500 222 12547.67 130.62 54430.20 88888.00 2016-08-09 14:33:32.625 222 12547.73 130.68 54430.20 88888.00 2016-08-09 14:33:32.750 222 12547.70 130.70 54430.22 88888.00 2016-08-09 14:33:32.875 222 12547.70 130.75 54430.22 88888.00 2016-08-09 14:33:33.000 222 12547.73 130.78 54430.22 88888.00 2016-08-09 14:33:33.125 222 12547.75 130.80 54430.25 88888.00 2016-08-09 14:33:33.250 222 12547.70 130.82 54430.25 88888.00 2016-08-09 14:33:33.375 222 12547.67 130.88 54430.25 88888.00 2016-08-09 14:33:33.500 222 12547.67 130.90 54430.25 88888.00 2016-08-09 14:33:33.625 222 12547.67 130.95 54430.25 88888.00 2016-08-09 14:33:33.750 222 12547.70 130.97 54430.25 88888.00 2016-08-09 14:33:33.875 222 12547.70 131.00 54430.25 88888.00 2016-08-09 14:33:34.000 222 12547.73 131.05 54430.25 88888.00 2016-08-09 14:33:34.125 222 12547.75 131.07 54430.28 88888.00 2016-08-09 14:33:34.250 222 12547.77 131.07 54430.28 88888.00 2016-08-09 14:33:34.375 222 12547.83 131.12 54430.25 88888.00 2016-08-09 14:33:34.500 222 12547.83 131.18 54430.28 88888.00 2016-08-09 14:33:34.625 222 12547.80 131.22 54430.30 88888.00 2016-08-09 14:33:34.750 222 12547.73 131.25 54430.30 88888.00 2016-08-09 14:33:34.875 222 12547.70 131.25 54430.30 88888.00 2016-08-09 14:33:35.000 222 12547.65 131.28 54430.30 88888.00 2016-08-09 14:33:35.125 222 12547.67 131.30 54430.32 88888.00 2016-08-09 14:33:35.250 222 12547.75 131.32 54430.32 88888.00 2016-08-09 14:33:35.375 222 12547.77 131.35 54430.32 88888.00 2016-08-09 14:33:35.500 222 12547.75 131.38 54430.32 88888.00 2016-08-09 14:33:35.625 222 12547.75 131.40 54430.32 88888.00 2016-08-09 14:33:35.750 222 12547.77 131.45 54430.35 88888.00 2016-08-09 14:33:35.875 222 12547.77 131.50 54430.38 88888.00 2016-08-09 14:33:36.000 222 12547.75 131.55 54430.35 88888.00 2016-08-09 14:33:36.125 222 12547.67 131.57 54430.38 88888.00 2016-08-09 14:33:36.250 222 12547.67 131.57 54430.40 88888.00 2016-08-09 14:33:36.375 222 12547.73 131.62 54430.40 88888.00 2016-08-09 14:33:36.500 222 12547.70 131.68 54430.40 88888.00 2016-08-09 14:33:36.625 222 12547.70 131.70 54430.38 88888.00 2016-08-09 14:33:36.750 222 12547.77 131.75 54430.38 88888.00 2016-08-09 14:33:36.875 222 12547.75 131.78 54430.40 88888.00 2016-08-09 14:33:37.000 222 12547.75 131.80 54430.38 88888.00 2016-08-09 14:33:37.125 222 12547.77 131.82 54430.40 88888.00 2016-08-09 14:33:37.250 222 12547.80 131.88 54430.43 88888.00 2016-08-09 14:33:37.375 222 12547.77 131.90 54430.43 88888.00 2016-08-09 14:33:37.500 222 12547.80 131.90 54430.45 88888.00 2016-08-09 14:33:37.625 222 12547.80 131.93 54430.45 88888.00 2016-08-09 14:33:37.750 222 12547.83 131.97 54430.45 88888.00 2016-08-09 14:33:37.875 222 12547.88 131.97 54430.45 88888.00 2016-08-09 14:33:38.000 222 12547.90 132.00 54430.45 88888.00 2016-08-09 14:33:38.125 222 12547.88 132.03 54430.45 88888.00 2016-08-09 14:33:38.250 222 12547.83 132.05 54430.45 88888.00 2016-08-09 14:33:38.375 222 12547.88 132.05 54430.45 88888.00 2016-08-09 14:33:38.500 222 12547.80 132.10 54430.45 88888.00 2016-08-09 14:33:38.625 222 12547.80 132.12 54430.45 88888.00 2016-08-09 14:33:38.750 222 12547.83 132.18 54430.45 88888.00 2016-08-09 14:33:38.875 222 12547.85 132.20 54430.47 88888.00 2016-08-09 14:33:39.000 222 12547.85 132.25 54430.47 88888.00 2016-08-09 14:33:39.125 222 12547.88 132.28 54430.47 88888.00 2016-08-09 14:33:39.250 222 12547.77 132.28 54430.50 88888.00 2016-08-09 14:33:39.375 222 12547.77 132.30 54430.50 88888.00 2016-08-09 14:33:39.500 222 12547.75 132.32 54430.50 88888.00 2016-08-09 14:33:39.625 222 12547.75 132.32 54430.53 88888.00 2016-08-09 14:33:39.750 222 12547.70 132.35 54430.55 88888.00 2016-08-09 14:33:39.875 222 12547.73 132.38 54430.57 88888.00 2016-08-09 14:33:40.000 222 12547.80 132.35 54430.53 88888.00 2016-08-09 14:33:40.125 222 12547.77 132.35 54430.55 88888.00 2016-08-09 14:33:40.250 222 12547.75 132.40 54430.57 88888.00 2016-08-09 14:33:40.375 222 12547.77 132.45 54430.57 88888.00 2016-08-09 14:33:40.500 222 12547.75 132.47 54430.57 88888.00 2016-08-09 14:33:40.625 222 12547.80 132.47 54430.57 88888.00 2016-08-09 14:33:40.750 222 12547.85 132.55 54430.60 88888.00 2016-08-09 14:33:40.875 222 12547.83 132.55 54430.60 88888.00 2016-08-09 14:33:41.000 222 12547.77 132.55 54430.60 88888.00 2016-08-09 14:33:41.125 222 12547.75 132.55 54430.60 88888.00 2016-08-09 14:33:41.250 222 12547.77 132.57 54430.62 88888.00 2016-08-09 14:33:41.375 222 12547.83 132.62 54430.65 88888.00 2016-08-09 14:33:41.500 222 12547.88 132.68 54430.62 88888.00 2016-08-09 14:33:41.625 222 12547.92 132.72 54430.65 88888.00 2016-08-09 14:33:41.750 222 12547.92 132.72 54430.65 88888.00 2016-08-09 14:33:41.875 222 12547.92 132.70 54430.65 88888.00 2016-08-09 14:33:42.000 222 12547.92 132.72 54430.65 88888.00 2016-08-09 14:33:42.125 222 12547.95 132.75 54430.65 88888.00 2016-08-09 14:33:42.250 222 12547.95 132.78 54430.68 88888.00 2016-08-09 14:33:42.375 222 12547.95 132.80 54430.68 88888.00 2016-08-09 14:33:42.500 222 12547.95 132.80 54430.68 88888.00 2016-08-09 14:33:42.625 222 12547.90 132.80 54430.68 88888.00 2016-08-09 14:33:42.750 222 12547.90 132.80 54430.70 88888.00 2016-08-09 14:33:42.875 222 12547.98 132.85 54430.70 88888.00 2016-08-09 14:33:43.000 222 12548.02 132.90 54430.68 88888.00 2016-08-09 14:33:43.125 222 12548.05 132.90 54430.70 88888.00 2016-08-09 14:33:43.250 222 12548.02 132.88 54430.70 88888.00 2016-08-09 14:33:43.375 222 12548.02 132.90 54430.68 88888.00 2016-08-09 14:33:43.500 222 12548.05 132.95 54430.72 88888.00 2016-08-09 14:33:43.625 222 12548.10 132.97 54430.75 88888.00 2016-08-09 14:33:43.750 222 12548.12 133.00 54430.75 88888.00 2016-08-09 14:33:43.875 222 12548.10 133.03 54430.78 88888.00 2016-08-09 14:33:44.000 222 12548.02 133.05 54430.75 88888.00 2016-08-09 14:33:44.125 222 12548.02 133.07 54430.75 88888.00 2016-08-09 14:33:44.250 222 12548.02 133.05 54430.78 88888.00 2016-08-09 14:33:44.375 222 12548.02 133.07 54430.80 88888.00 2016-08-09 14:33:44.500 222 12548.00 133.10 54430.80 88888.00 2016-08-09 14:33:44.625 222 12548.00 133.12 54430.78 88888.00 2016-08-09 14:33:44.750 222 12548.05 133.12 54430.78 88888.00 2016-08-09 14:33:44.875 222 12548.08 133.15 54430.78 88888.00 2016-08-09 14:33:45.000 222 12548.08 133.15 54430.75 88888.00 2016-08-09 14:33:45.125 222 12548.05 133.20 54430.78 88888.00 2016-08-09 14:33:45.250 222 12548.02 133.22 54430.78 88888.00 2016-08-09 14:33:45.375 222 12548.10 133.25 54430.78 88888.00 2016-08-09 14:33:45.500 222 12548.15 133.30 54430.80 88888.00 2016-08-09 14:33:45.625 222 12548.15 133.32 54430.80 88888.00 2016-08-09 14:33:45.750 222 12548.08 133.38 54430.82 88888.00 2016-08-09 14:33:45.875 222 12548.10 133.43 54430.85 88888.00 2016-08-09 14:33:46.000 222 12548.12 133.40 54430.85 88888.00 2016-08-09 14:33:46.125 222 12548.15 133.38 54430.85 88888.00 2016-08-09 14:33:46.250 222 12548.17 133.35 54430.82 88888.00 2016-08-09 14:33:46.375 222 12548.23 133.38 54430.80 88888.00 2016-08-09 14:33:46.500 222 12548.23 133.40 54430.82 88888.00 2016-08-09 14:33:46.625 222 12548.25 133.45 54430.82 88888.00 2016-08-09 14:33:46.750 222 12548.23 133.50 54430.82 88888.00 2016-08-09 14:33:46.875 222 12548.20 133.50 54430.80 88888.00 2016-08-09 14:33:47.000 222 12548.27 133.53 54430.82 88888.00 2016-08-09 14:33:47.125 222 12548.27 133.55 54430.82 88888.00 2016-08-09 14:33:47.250 222 12548.30 133.53 54430.82 88888.00 2016-08-09 14:33:47.375 222 12548.30 133.55 54430.85 88888.00 2016-08-09 14:33:47.500 222 12548.30 133.60 54430.85 88888.00 2016-08-09 14:33:47.625 222 12548.33 133.60 54430.85 88888.00 2016-08-09 14:33:47.750 222 12548.33 133.62 54430.88 88888.00 2016-08-09 14:33:47.875 222 12548.42 133.68 54430.88 88888.00 2016-08-09 14:33:48.000 222 12548.42 133.65 54430.88 88888.00 2016-08-09 14:33:48.125 222 12548.42 133.65 54430.85 88888.00 2016-08-09 14:33:48.250 222 12548.42 133.65 54430.88 88888.00 2016-08-09 14:33:48.375 222 12548.50 133.68 54430.85 88888.00 2016-08-09 14:33:48.500 222 12548.48 133.70 54430.85 88888.00 2016-08-09 14:33:48.625 222 12548.52 133.70 54430.85 88888.00 2016-08-09 14:33:48.750 222 12548.52 133.68 54430.88 88888.00 2016-08-09 14:33:48.875 222 12548.50 133.72 54430.90 88888.00 2016-08-09 14:33:49.000 222 12548.48 133.75 54430.90 88888.00 2016-08-09 14:33:49.125 222 12548.55 133.75 54430.90 88888.00 2016-08-09 14:33:49.250 222 12548.60 133.78 54430.90 88888.00 2016-08-09 14:33:49.375 222 12548.70 133.80 54430.93 88888.00 2016-08-09 14:33:49.500 222 12548.75 133.82 54430.93 88888.00 2016-08-09 14:33:49.625 222 12548.62 133.82 54430.90 88888.00 2016-08-09 14:33:49.750 222 12548.58 133.82 54430.90 88888.00 2016-08-09 14:33:49.875 222 12548.67 133.88 54430.93 88888.00 2016-08-09 14:33:50.000 222 12548.70 133.88 54430.93 88888.00 2016-08-09 14:33:50.125 222 12548.65 133.88 54430.93 88888.00 2016-08-09 14:33:50.250 222 12548.67 133.88 54430.95 88888.00 2016-08-09 14:33:50.375 222 12548.73 133.90 54430.95 88888.00 2016-08-09 14:33:50.500 222 12548.73 133.93 54430.95 88888.00 2016-08-09 14:33:50.625 222 12548.77 133.90 54430.95 88888.00 2016-08-09 14:33:50.750 222 12548.80 133.90 54430.95 88888.00 2016-08-09 14:33:50.875 222 12548.75 133.93 54430.97 88888.00 2016-08-09 14:33:51.000 222 12548.73 133.93 54430.97 88888.00 2016-08-09 14:33:51.125 222 12548.75 133.95 54430.97 88888.00 2016-08-09 14:33:51.250 222 12548.83 133.95 54431.00 88888.00 2016-08-09 14:33:51.375 222 12548.85 133.97 54431.00 88888.00 2016-08-09 14:33:51.500 222 12548.83 134.03 54431.03 88888.00 2016-08-09 14:33:51.625 222 12548.80 134.05 54431.03 88888.00 2016-08-09 14:33:51.750 222 12548.83 134.03 54431.00 88888.00 2016-08-09 14:33:51.875 222 12548.85 134.03 54431.03 88888.00 2016-08-09 14:33:52.000 222 12548.88 134.05 54431.00 88888.00 2016-08-09 14:33:52.125 222 12548.92 134.05 54431.03 88888.00 2016-08-09 14:33:52.250 222 12548.95 134.05 54431.03 88888.00 2016-08-09 14:33:52.375 222 12548.95 134.07 54431.03 88888.00 2016-08-09 14:33:52.500 222 12548.95 134.05 54431.03 88888.00 2016-08-09 14:33:52.625 222 12548.95 134.03 54431.03 88888.00 2016-08-09 14:33:52.750 222 12549.00 134.05 54431.03 88888.00 2016-08-09 14:33:52.875 222 12549.05 134.10 54431.03 88888.00 2016-08-09 14:33:53.000 222 12549.08 134.10 54431.03 88888.00 2016-08-09 14:33:53.125 222 12549.08 134.07 54431.03 88888.00 2016-08-09 14:33:53.250 222 12549.02 134.05 54431.05 88888.00 2016-08-09 14:33:53.375 222 12549.08 134.05 54431.07 88888.00 2016-08-09 14:33:53.500 222 12549.08 134.07 54431.07 88888.00 2016-08-09 14:33:53.625 222 12549.05 134.07 54431.10 88888.00 2016-08-09 14:33:53.750 222 12549.08 134.10 54431.10 88888.00 2016-08-09 14:33:53.875 222 12549.12 134.10 54431.12 88888.00 2016-08-09 14:33:54.000 222 12549.12 134.07 54431.12 88888.00 2016-08-09 14:33:54.125 222 12549.08 134.05 54431.10 88888.00 2016-08-09 14:33:54.250 222 12549.10 134.03 54431.10 88888.00 2016-08-09 14:33:54.375 222 12549.15 134.03 54431.10 88888.00 2016-08-09 14:33:54.500 222 12549.12 134.07 54431.12 88888.00 2016-08-09 14:33:54.625 222 12549.17 134.07 54431.15 88888.00 2016-08-09 14:33:54.750 222 12549.15 134.05 54431.12 88888.00 2016-08-09 14:33:54.875 222 12549.17 134.07 54431.12 88888.00 2016-08-09 14:33:55.000 222 12549.20 134.07 54431.15 88888.00 2016-08-09 14:33:55.125 222 12549.23 134.10 54431.18 88888.00 2016-08-09 14:33:55.250 222 12549.20 134.05 54431.18 88888.00 2016-08-09 14:33:55.375 222 12549.33 134.07 54431.15 88888.00 2016-08-09 14:33:55.500 222 12549.35 134.07 54431.15 88888.00 2016-08-09 14:33:55.625 222 12549.35 134.07 54431.18 88888.00 2016-08-09 14:33:55.750 222 12549.33 134.07 54431.18 88888.00 2016-08-09 14:33:55.875 222 12549.30 134.07 54431.18 88888.00 2016-08-09 14:33:56.000 222 12549.27 134.07 54431.18 88888.00 2016-08-09 14:33:56.125 222 12549.30 134.05 54431.22 88888.00 2016-08-09 14:33:56.250 222 12549.17 134.07 54431.28 88888.00 2016-08-09 14:33:56.375 222 12549.23 134.10 54431.25 88888.00 2016-08-09 14:33:56.500 222 12549.23 134.10 54431.22 88888.00 2016-08-09 14:33:56.625 222 12549.33 134.10 54431.22 88888.00 2016-08-09 14:33:56.750 222 12549.40 134.10 54431.25 88888.00 2016-08-09 14:33:56.875 222 12549.45 134.10 54431.28 88888.00 2016-08-09 14:33:57.000 222 12549.48 134.12 54431.25 88888.00 2016-08-09 14:33:57.125 222 12549.52 134.12 54431.25 88888.00 2016-08-09 14:33:57.250 222 12549.48 134.12 54431.25 88888.00 2016-08-09 14:33:57.375 222 12549.42 134.07 54431.25 88888.00 2016-08-09 14:33:57.500 222 12549.42 134.07 54431.25 88888.00 2016-08-09 14:33:57.625 222 12549.45 134.15 54431.28 88888.00 2016-08-09 14:33:57.750 222 12549.50 134.18 54431.25 88888.00 2016-08-09 14:33:57.875 222 12549.42 134.18 54431.25 88888.00 2016-08-09 14:33:58.000 222 12549.40 134.18 54431.28 88888.00 2016-08-09 14:33:58.125 222 12549.35 134.18 54431.25 88888.00 2016-08-09 14:33:58.250 222 12549.33 134.15 54431.30 88888.00 2016-08-09 14:33:58.375 222 12549.40 134.20 54431.30 88888.00 2016-08-09 14:33:58.500 222 12549.40 134.22 54431.30 88888.00 2016-08-09 14:33:58.625 222 12549.38 134.25 54431.32 88888.00 2016-08-09 14:33:58.750 222 12549.33 134.28 54431.32 88888.00 2016-08-09 14:33:58.875 222 12549.33 134.28 54431.32 88888.00 2016-08-09 14:33:59.000 222 12549.33 134.25 54431.32 88888.00 2016-08-09 14:33:59.125 222 12549.33 134.28 54431.30 88888.00 2016-08-09 14:33:59.250 222 12549.35 134.30 54431.35 88888.00 2016-08-09 14:33:59.375 222 12549.35 134.32 54431.35 88888.00 2016-08-09 14:33:59.500 222 12549.40 134.35 54431.32 88888.00 2016-08-09 14:33:59.625 222 12549.38 134.35 54431.32 88888.00 2016-08-09 14:33:59.750 222 12549.33 134.38 54431.32 88888.00 2016-08-09 14:33:59.875 222 12549.25 134.38 54431.32 88888.00 2016-08-09 14:34:00.000 222 12549.25 134.40 54431.35 88888.00 2016-08-09 14:34:00.125 222 12549.33 134.43 54431.35 88888.00 2016-08-09 14:34:00.250 222 12549.33 134.40 54431.38 88888.00 2016-08-09 14:34:00.375 222 12549.35 134.43 54431.35 88888.00 2016-08-09 14:34:00.500 222 12549.35 134.45 54431.38 88888.00 2016-08-09 14:34:00.625 222 12549.38 134.47 54431.38 88888.00 2016-08-09 14:34:00.750 222 12549.40 134.50 54431.38 88888.00 2016-08-09 14:34:00.875 222 12549.45 134.53 54431.35 88888.00 2016-08-09 14:34:01.000 222 12549.48 134.55 54431.35 88888.00 2016-08-09 14:34:01.125 222 12549.50 134.57 54431.38 88888.00 2016-08-09 14:34:01.250 222 12549.38 134.55 54431.38 88888.00 2016-08-09 14:34:01.375 222 12549.40 134.55 54431.40 88888.00 2016-08-09 14:34:01.500 222 12549.40 134.60 54431.40 88888.00 2016-08-09 14:34:01.625 222 12549.38 134.60 54431.43 88888.00 2016-08-09 14:34:01.750 222 12549.38 134.62 54431.43 88888.00 2016-08-09 14:34:01.875 222 12549.38 134.65 54431.43 88888.00 2016-08-09 14:34:02.000 222 12549.38 134.62 54431.40 88888.00 2016-08-09 14:34:02.125 222 12549.40 134.65 54431.43 88888.00 2016-08-09 14:34:02.250 222 12549.40 134.68 54431.45 88888.00 2016-08-09 14:34:02.375 222 12549.40 134.70 54431.45 88888.00 2016-08-09 14:34:02.500 222 12549.38 134.72 54431.43 88888.00 2016-08-09 14:34:02.625 222 12549.33 134.75 54431.45 88888.00 2016-08-09 14:34:02.750 222 12549.33 134.72 54431.47 88888.00 2016-08-09 14:34:02.875 222 12549.33 134.75 54431.47 88888.00 2016-08-09 14:34:03.000 222 12549.33 134.78 54431.50 88888.00 2016-08-09 14:34:03.125 222 12549.27 134.78 54431.50 88888.00 2016-08-09 14:34:03.250 222 12549.20 134.78 54431.50 88888.00 2016-08-09 14:34:03.375 222 12549.20 134.78 54431.53 88888.00 2016-08-09 14:34:03.500 222 12549.20 134.78 54431.53 88888.00 2016-08-09 14:34:03.625 222 12549.17 134.78 54431.53 88888.00 2016-08-09 14:34:03.750 222 12549.25 134.82 54431.53 88888.00 2016-08-09 14:34:03.875 222 12549.23 134.82 54431.50 88888.00 2016-08-09 14:34:04.000 222 12549.12 134.82 54431.53 88888.00 2016-08-09 14:34:04.125 222 12549.10 134.85 54431.55 88888.00 2016-08-09 14:34:04.250 222 12549.08 134.85 54431.55 88888.00 2016-08-09 14:34:04.375 222 12549.10 134.85 54431.55 88888.00 2016-08-09 14:34:04.500 222 12549.15 134.85 54431.60 88888.00 2016-08-09 14:34:04.625 222 12549.17 134.85 54431.60 88888.00 2016-08-09 14:34:04.750 222 12549.15 134.82 54431.60 88888.00 2016-08-09 14:34:04.875 222 12549.12 134.88 54431.60 88888.00 2016-08-09 14:34:05.000 222 12549.02 134.85 54431.60 88888.00 2016-08-09 14:34:05.125 222 12548.98 134.85 54431.60 88888.00 2016-08-09 14:34:05.250 222 12549.00 134.90 54431.65 88888.00 2016-08-09 14:34:05.375 222 12549.00 134.95 54431.70 88888.00 2016-08-09 14:34:05.500 222 12549.00 134.95 54431.62 88888.00 2016-08-09 14:34:05.625 222 12548.88 134.68 54431.43 88888.00 2016-08-09 14:34:05.750 222 12548.42 133.97 54431.05 88888.00 2016-08-09 14:34:05.875 222 12548.92 134.15 54431.38 88888.00 2016-08-09 14:34:06.000 222 12549.35 134.43 54431.75 88888.00 2016-08-09 14:34:06.125 222 12549.23 134.72 54431.88 88888.00 2016-08-09 14:34:06.250 222 12548.92 134.78 54431.78 88888.00 2016-08-09 14:34:06.375 222 12548.92 134.78 54431.75 88888.00 2016-08-09 14:34:06.500 222 12549.00 134.80 54431.75 88888.00 2016-08-09 14:34:06.625 222 12549.10 134.82 54431.78 88888.00 2016-08-09 14:34:06.750 222 12549.10 134.88 54431.78 88888.00 2016-08-09 14:34:06.875 222 12549.02 134.90 54431.80 88888.00 2016-08-09 14:34:07.000 222 12549.00 134.88 54431.80 88888.00 2016-08-09 14:34:07.125 222 12548.95 134.88 54431.82 88888.00 2016-08-09 14:34:07.250 222 12548.92 134.90 54431.80 88888.00 2016-08-09 14:34:07.375 222 12548.95 134.93 54431.80 88888.00 2016-08-09 14:34:07.500 222 12548.92 134.93 54431.80 88888.00 2016-08-09 14:34:07.625 222 12548.90 134.93 54431.80 88888.00 2016-08-09 14:34:07.750 222 12548.88 134.93 54431.80 88888.00 2016-08-09 14:34:07.875 222 12548.83 134.93 54431.82 88888.00 2016-08-09 14:34:08.000 222 12548.80 134.93 54431.82 88888.00 2016-08-09 14:34:08.125 222 12548.77 134.95 54431.82 88888.00 2016-08-09 14:34:08.250 222 12548.77 134.97 54431.85 88888.00 2016-08-09 14:34:08.375 222 12548.83 134.97 54431.82 88888.00 2016-08-09 14:34:08.500 222 12548.83 135.00 54431.80 88888.00 2016-08-09 14:34:08.625 222 12548.88 135.03 54431.80 88888.00 2016-08-09 14:34:08.750 222 12548.88 135.05 54431.82 88888.00 2016-08-09 14:34:08.875 222 12548.85 135.05 54431.85 88888.00 2016-08-09 14:34:09.000 222 12548.80 135.05 54431.88 88888.00 2016-08-09 14:34:09.125 222 12548.83 135.05 54431.88 88888.00 2016-08-09 14:34:09.250 222 12548.83 135.05 54431.88 88888.00 2016-08-09 14:34:09.375 222 12548.83 135.10 54431.90 88888.00 2016-08-09 14:34:09.500 222 12548.77 135.12 54431.90 88888.00 2016-08-09 14:34:09.625 222 12548.77 135.12 54431.88 88888.00 2016-08-09 14:34:09.750 222 12548.77 135.12 54431.85 88888.00 2016-08-09 14:34:09.875 222 12548.77 135.15 54431.85 88888.00 2016-08-09 14:34:10.000 222 12548.73 135.12 54431.88 88888.00 2016-08-09 14:34:10.125 222 12548.73 135.15 54431.88 88888.00 2016-08-09 14:34:10.250 222 12548.73 135.15 54431.88 88888.00 2016-08-09 14:34:10.375 222 12548.73 135.18 54431.85 88888.00 2016-08-09 14:34:10.500 222 12548.67 135.20 54431.85 88888.00 2016-08-09 14:34:10.625 222 12548.67 135.20 54431.90 88888.00 2016-08-09 14:34:10.750 222 12548.70 135.20 54431.90 88888.00 2016-08-09 14:34:10.875 222 12548.67 135.20 54431.90 88888.00 2016-08-09 14:34:11.000 222 12548.70 135.20 54431.88 88888.00 2016-08-09 14:34:11.125 222 12548.73 135.20 54431.88 88888.00 2016-08-09 14:34:11.250 222 12548.75 135.22 54431.90 88888.00 2016-08-09 14:34:11.375 222 12548.80 135.22 54431.90 88888.00 2016-08-09 14:34:11.500 222 12548.75 135.25 54431.90 88888.00 2016-08-09 14:34:11.625 222 12548.75 135.25 54431.90 88888.00 2016-08-09 14:34:11.750 222 12548.75 135.25 54431.88 88888.00 2016-08-09 14:34:11.875 222 12548.70 135.30 54431.90 88888.00 2016-08-09 14:34:12.000 222 12548.65 135.30 54431.90 88888.00 2016-08-09 14:34:12.125 222 12548.70 135.30 54431.93 88888.00 2016-08-09 14:34:12.250 222 12548.75 135.28 54431.90 88888.00 2016-08-09 14:34:12.375 222 12548.80 135.25 54431.90 88888.00 2016-08-09 14:34:12.500 222 12548.77 135.25 54431.90 88888.00 2016-08-09 14:34:12.625 222 12548.80 135.30 54431.90 88888.00 2016-08-09 14:34:12.750 222 12548.83 135.35 54431.90 88888.00 2016-08-09 14:34:12.875 222 12548.83 135.35 54431.90 88888.00 2016-08-09 14:34:13.000 222 12548.83 135.38 54431.88 88888.00 2016-08-09 14:34:13.125 222 12548.75 135.40 54431.90 88888.00 2016-08-09 14:34:13.250 222 12548.75 135.43 54431.90 88888.00 2016-08-09 14:34:13.375 222 12548.85 135.43 54431.88 88888.00 2016-08-09 14:34:13.500 222 12548.85 135.43 54431.93 88888.00 2016-08-09 14:34:13.625 222 12548.77 135.47 54431.90 88888.00 2016-08-09 14:34:13.750 222 12548.77 135.45 54431.90 88888.00 2016-08-09 14:34:13.875 222 12548.83 135.45 54431.90 88888.00 2016-08-09 14:34:14.000 222 12548.88 135.47 54431.93 88888.00 2016-08-09 14:34:14.125 222 12548.92 135.50 54431.95 88888.00 2016-08-09 14:34:14.250 222 12548.92 135.53 54431.97 88888.00 2016-08-09 14:34:14.375 222 12548.90 135.55 54431.95 88888.00 2016-08-09 14:34:14.500 222 12548.90 135.55 54431.90 88888.00 2016-08-09 14:34:14.625 222 12548.88 135.57 54431.90 88888.00 2016-08-09 14:34:14.750 222 12548.83 135.55 54431.93 88888.00 2016-08-09 14:34:14.875 222 12548.83 135.53 54431.93 88888.00 2016-08-09 14:34:15.000 222 12548.88 135.55 54431.93 88888.00 2016-08-09 14:34:15.125 222 12548.85 135.57 54431.93 88888.00 2016-08-09 14:34:15.250 222 12548.88 135.62 54431.93 88888.00 2016-08-09 14:34:15.375 222 12548.92 135.62 54431.90 88888.00 2016-08-09 14:34:15.500 222 12548.92 135.65 54431.90 88888.00 2016-08-09 14:34:15.625 222 12548.90 135.68 54431.93 88888.00 2016-08-09 14:34:15.750 222 12548.90 135.65 54431.93 88888.00 2016-08-09 14:34:15.875 222 12548.95 135.65 54431.93 88888.00 2016-08-09 14:34:16.000 222 12549.05 135.70 54431.93 88888.00 2016-08-09 14:34:16.125 222 12549.05 135.75 54431.93 88888.00 2016-08-09 14:34:16.250 222 12549.08 135.75 54431.90 88888.00 2016-08-09 14:34:16.375 222 12549.10 135.78 54431.93 88888.00 2016-08-09 14:34:16.500 222 12549.10 135.82 54431.95 88888.00 2016-08-09 14:34:16.625 222 12549.10 135.80 54431.95 88888.00 2016-08-09 14:34:16.750 222 12549.10 135.80 54431.95 88888.00 2016-08-09 14:34:16.875 222 12549.12 135.80 54431.90 88888.00 2016-08-09 14:34:17.000 222 12549.17 135.80 54431.88 88888.00 2016-08-09 14:34:17.125 222 12549.23 135.82 54431.90 88888.00 2016-08-09 14:34:17.250 222 12549.17 135.82 54431.90 88888.00 2016-08-09 14:34:17.375 222 12549.17 135.85 54431.90 88888.00 2016-08-09 14:34:17.500 222 12549.20 135.85 54431.93 88888.00 2016-08-09 14:34:17.625 222 12549.23 135.88 54431.90 88888.00 2016-08-09 14:34:17.750 222 12549.25 135.88 54431.90 88888.00 2016-08-09 14:34:17.875 222 12549.25 135.88 54431.90 88888.00 2016-08-09 14:34:18.000 222 12549.30 135.88 54431.90 88888.00 2016-08-09 14:34:18.125 222 12549.35 135.90 54431.95 88888.00 2016-08-09 14:34:18.250 222 12549.33 135.88 54431.93 88888.00 2016-08-09 14:34:18.375 222 12549.35 135.88 54431.88 88888.00 2016-08-09 14:34:18.500 222 12549.38 135.85 54431.88 88888.00 2016-08-09 14:34:18.625 222 12549.42 135.88 54431.88 88888.00 2016-08-09 14:34:18.750 222 12549.45 135.93 54431.90 88888.00 2016-08-09 14:34:18.875 222 12549.50 135.93 54431.90 88888.00 2016-08-09 14:34:19.000 222 12549.40 135.88 54431.88 88888.00 2016-08-09 14:34:19.125 222 12549.38 135.90 54431.88 88888.00 2016-08-09 14:34:19.250 222 12549.45 135.90 54431.90 88888.00 2016-08-09 14:34:19.375 222 12549.50 135.93 54431.88 88888.00 2016-08-09 14:34:19.500 222 12549.45 135.93 54431.88 88888.00 2016-08-09 14:34:19.625 222 12549.40 135.95 54431.90 88888.00 2016-08-09 14:34:19.750 222 12549.40 135.93 54431.93 88888.00 2016-08-09 14:34:19.875 222 12549.42 135.95 54431.93 88888.00 2016-08-09 14:34:20.000 222 12549.50 135.95 54431.88 88888.00 2016-08-09 14:34:20.125 222 12549.55 135.93 54431.88 88888.00 2016-08-09 14:34:20.250 222 12549.50 135.93 54431.90 88888.00 2016-08-09 14:34:20.375 222 12549.55 135.93 54431.88 88888.00 2016-08-09 14:34:20.500 222 12549.60 135.90 54431.88 88888.00 2016-08-09 14:34:20.625 222 12549.60 135.90 54431.90 88888.00 2016-08-09 14:34:20.750 222 12549.60 135.90 54431.88 88888.00 2016-08-09 14:34:20.875 222 12549.62 135.90 54431.85 88888.00 2016-08-09 14:34:21.000 222 12549.70 135.90 54431.82 88888.00 2016-08-09 14:34:21.125 222 12549.70 135.93 54431.85 88888.00 2016-08-09 14:34:21.250 222 12549.65 135.90 54431.88 88888.00 2016-08-09 14:34:21.375 222 12549.67 135.90 54431.88 88888.00 2016-08-09 14:34:21.500 222 12549.70 135.85 54431.88 88888.00 2016-08-09 14:34:21.625 222 12549.73 135.85 54431.85 88888.00 2016-08-09 14:34:21.750 222 12549.73 135.88 54431.82 88888.00 2016-08-09 14:34:21.875 222 12549.73 135.88 54431.85 88888.00 2016-08-09 14:34:22.000 222 12549.73 135.85 54431.85 88888.00 2016-08-09 14:34:22.125 222 12549.83 135.85 54431.82 88888.00 2016-08-09 14:34:22.250 222 12549.85 135.85 54431.85 88888.00 2016-08-09 14:34:22.375 222 12549.90 135.85 54431.85 88888.00 2016-08-09 14:34:22.500 222 12549.85 135.85 54431.82 88888.00 2016-08-09 14:34:22.625 222 12549.88 135.82 54431.82 88888.00 2016-08-09 14:34:22.750 222 12549.98 135.82 54431.85 88888.00 2016-08-09 14:34:22.875 222 12550.00 135.85 54431.82 88888.00 2016-08-09 14:34:23.000 222 12550.02 135.82 54431.80 88888.00 2016-08-09 14:34:23.125 222 12550.08 135.82 54431.78 88888.00 2016-08-09 14:34:23.250 222 12550.02 135.80 54431.80 88888.00 2016-08-09 14:34:23.375 222 12550.10 135.82 54431.78 88888.00 2016-08-09 14:34:23.500 222 12550.17 135.85 54431.75 88888.00 2016-08-09 14:34:23.625 222 12550.23 135.85 54431.78 88888.00 2016-08-09 14:34:23.750 222 12550.25 135.82 54431.75 88888.00 2016-08-09 14:34:23.875 222 12550.25 135.85 54431.78 88888.00 2016-08-09 14:34:24.000 222 12550.27 135.85 54431.75 88888.00 2016-08-09 14:34:24.125 222 12550.25 135.88 54431.75 88888.00 2016-08-09 14:34:24.250 222 12550.17 135.82 54431.78 88888.00 2016-08-09 14:34:24.375 222 12550.25 135.82 54431.78 88888.00 2016-08-09 14:34:24.500 222 12550.33 135.85 54431.72 88888.00 2016-08-09 14:34:24.625 222 12550.38 135.82 54431.75 88888.00 2016-08-09 14:34:24.750 222 12550.40 135.82 54431.78 88888.00 2016-08-09 14:34:24.875 222 12550.45 135.85 54431.78 88888.00 2016-08-09 14:34:25.000 222 12550.40 135.85 54431.72 88888.00 2016-08-09 14:34:25.125 222 12550.38 135.88 54431.72 88888.00 2016-08-09 14:34:25.250 222 12550.45 135.85 54431.75 88888.00 2016-08-09 14:34:25.375 222 12550.52 135.85 54431.72 88888.00 2016-08-09 14:34:25.500 222 12550.50 135.85 54431.72 88888.00 2016-08-09 14:34:25.625 222 12550.48 135.85 54431.72 88888.00 2016-08-09 14:34:25.750 222 12550.52 135.90 54431.70 88888.00 2016-08-09 14:34:25.875 222 12550.52 135.90 54431.72 88888.00 2016-08-09 14:34:26.000 222 12550.60 135.88 54431.70 88888.00 2016-08-09 14:34:26.125 222 12550.60 135.88 54431.70 88888.00 2016-08-09 14:34:26.250 222 12550.55 135.90 54431.70 88888.00 2016-08-09 14:34:26.375 222 12550.58 135.93 54431.70 88888.00 2016-08-09 14:34:26.500 222 12550.60 135.93 54431.72 88888.00 2016-08-09 14:34:26.625 222 12550.65 135.93 54431.70 88888.00 2016-08-09 14:34:26.750 222 12550.70 135.93 54431.68 88888.00 2016-08-09 14:34:26.875 222 12550.70 135.95 54431.70 88888.00 2016-08-09 14:34:27.000 222 12550.67 135.93 54431.68 88888.00 2016-08-09 14:34:27.125 222 12550.70 135.93 54431.70 88888.00 2016-08-09 14:34:27.250 222 12550.70 135.95 54431.70 88888.00 2016-08-09 14:34:27.375 222 12550.77 135.95 54431.68 88888.00 2016-08-09 14:34:27.500 222 12550.80 135.97 54431.65 88888.00 2016-08-09 14:34:27.625 222 12550.77 135.95 54431.65 88888.00 2016-08-09 14:34:27.750 222 12550.75 135.97 54431.65 88888.00 2016-08-09 14:34:27.875 222 12550.83 136.00 54431.65 88888.00 2016-08-09 14:34:28.000 222 12550.88 136.00 54431.62 88888.00 2016-08-09 14:34:28.125 222 12550.85 136.05 54431.68 88888.00 2016-08-09 14:34:28.250 222 12550.83 136.07 54431.68 88888.00 2016-08-09 14:34:28.375 222 12550.88 136.05 54431.68 88888.00 2016-08-09 14:34:28.500 222 12550.92 136.03 54431.65 88888.00 2016-08-09 14:34:28.625 222 12550.95 136.05 54431.65 88888.00 2016-08-09 14:34:28.750 222 12551.00 136.07 54431.65 88888.00 2016-08-09 14:34:28.875 222 12551.00 136.07 54431.62 88888.00 2016-08-09 14:34:29.000 222 12551.00 136.07 54431.60 88888.00 2016-08-09 14:34:29.125 222 12551.02 136.07 54431.60 88888.00 2016-08-09 14:34:29.250 222 12551.02 136.05 54431.65 88888.00 2016-08-09 14:34:29.375 222 12551.02 136.07 54431.62 88888.00 2016-08-09 14:34:29.500 222 12551.00 136.10 54431.62 88888.00 2016-08-09 14:34:29.625 222 12550.98 136.07 54431.62 88888.00 2016-08-09 14:34:29.750 222 12551.08 136.07 54431.62 88888.00 2016-08-09 14:34:29.875 222 12551.15 136.07 54431.65 88888.00 2016-08-09 14:34:30.000 222 12551.10 136.05 54431.62 88888.00 2016-08-09 14:34:30.125 222 12551.12 136.05 54431.62 88888.00 2016-08-09 14:34:30.250 222 12551.17 136.07 54431.65 88888.00 2016-08-09 14:34:30.375 222 12551.20 136.10 54431.68 88888.00 2016-08-09 14:34:30.500 222 12551.15 136.07 54431.65 88888.00 2016-08-09 14:34:30.625 222 12551.10 136.07 54431.62 88888.00 2016-08-09 14:34:30.750 222 12551.17 136.12 54431.62 88888.00 2016-08-09 14:34:30.875 222 12551.23 136.10 54431.62 88888.00 2016-08-09 14:34:31.000 222 12551.27 136.05 54431.57 88888.00 2016-08-09 14:34:31.125 222 12551.33 136.03 54431.60 88888.00 2016-08-09 14:34:31.250 222 12551.27 136.03 54431.62 88888.00 2016-08-09 14:34:31.375 222 12551.30 136.03 54431.62 88888.00 2016-08-09 14:34:31.500 222 12551.33 136.05 54431.62 88888.00 2016-08-09 14:34:31.625 222 12551.30 136.05 54431.60 88888.00 2016-08-09 14:34:31.750 222 12551.27 136.03 54431.60 88888.00 2016-08-09 14:34:31.875 222 12551.30 136.03 54431.60 88888.00 2016-08-09 14:34:32.000 222 12551.35 136.05 54431.57 88888.00 2016-08-09 14:34:32.125 222 12551.38 136.03 54431.60 88888.00 2016-08-09 14:34:32.250 222 12551.35 136.00 54431.62 88888.00 2016-08-09 14:34:32.375 222 12551.42 136.00 54431.60 88888.00 2016-08-09 14:34:32.500 222 12551.48 136.03 54431.57 88888.00 2016-08-09 14:34:32.625 222 12551.45 136.05 54431.60 88888.00 2016-08-09 14:34:32.750 222 12551.45 136.03 54431.60 88888.00 2016-08-09 14:34:32.875 222 12551.48 136.00 54431.60 88888.00 2016-08-09 14:34:33.000 222 12551.50 136.00 54431.60 88888.00 2016-08-09 14:34:33.125 222 12551.48 136.03 54431.62 88888.00 2016-08-09 14:34:33.250 222 12551.45 136.00 54431.60 88888.00 2016-08-09 14:34:33.375 222 12551.50 136.00 54431.60 88888.00 2016-08-09 14:34:33.500 222 12551.58 136.00 54431.62 88888.00 2016-08-09 14:34:33.625 222 12551.62 136.00 54431.62 88888.00 2016-08-09 14:34:33.750 222 12551.55 136.00 54431.62 88888.00 2016-08-09 14:34:33.875 222 12551.50 135.95 54431.62 88888.00 2016-08-09 14:34:34.000 222 12551.52 135.97 54431.62 88888.00 2016-08-09 14:34:34.125 222 12551.60 135.97 54431.62 88888.00 2016-08-09 14:34:34.250 222 12551.60 136.00 54431.62 88888.00 2016-08-09 14:34:34.375 222 12551.60 136.00 54431.60 88888.00 2016-08-09 14:34:34.500 222 12551.55 136.00 54431.60 88888.00 2016-08-09 14:34:34.625 222 12551.60 135.97 54431.62 88888.00 2016-08-09 14:34:34.750 222 12551.62 135.95 54431.62 88888.00 2016-08-09 14:34:34.875 222 12551.67 135.95 54431.65 88888.00 2016-08-09 14:34:35.000 222 12551.67 135.97 54431.65 88888.00 2016-08-09 14:34:35.125 222 12551.65 136.00 54431.68 88888.00 2016-08-09 14:34:35.250 222 12551.62 135.97 54431.68 88888.00 2016-08-09 14:34:35.375 222 12551.73 135.97 54431.65 88888.00 2016-08-09 14:34:35.500 222 12551.77 135.97 54431.65 88888.00 2016-08-09 14:34:35.625 222 12551.77 135.97 54431.68 88888.00 2016-08-09 14:34:35.750 222 12551.67 135.95 54431.68 88888.00 2016-08-09 14:34:35.875 222 12551.67 135.97 54431.68 88888.00 2016-08-09 14:34:36.000 222 12551.67 135.95 54431.68 88888.00 2016-08-09 14:34:36.125 222 12551.65 135.95 54431.70 88888.00 2016-08-09 14:34:36.250 222 12551.60 135.93 54431.70 88888.00 2016-08-09 14:34:36.375 222 12551.58 135.93 54431.68 88888.00 2016-08-09 14:34:36.500 222 12551.65 135.93 54431.68 88888.00 2016-08-09 14:34:36.625 222 12551.70 135.93 54431.68 88888.00 2016-08-09 14:34:36.750 222 12551.73 135.90 54431.68 88888.00 2016-08-09 14:34:36.875 222 12551.73 135.90 54431.70 88888.00 2016-08-09 14:34:37.000 222 12551.75 135.90 54431.70 88888.00 2016-08-09 14:34:37.125 222 12551.73 135.88 54431.72 88888.00 2016-08-09 14:34:37.250 222 12551.73 135.88 54431.75 88888.00 2016-08-09 14:34:37.375 222 12551.77 135.90 54431.75 88888.00 2016-08-09 14:34:37.500 222 12551.75 135.90 54431.72 88888.00 2016-08-09 14:34:37.625 222 12551.75 135.88 54431.72 88888.00 2016-08-09 14:34:37.750 222 12551.75 135.88 54431.75 88888.00 2016-08-09 14:34:37.875 222 12551.85 135.88 54431.78 88888.00 2016-08-09 14:34:38.000 222 12551.88 135.88 54431.75 88888.00 2016-08-09 14:34:38.125 222 12551.85 135.82 54431.75 88888.00 2016-08-09 14:34:38.250 222 12551.83 135.82 54431.80 88888.00 2016-08-09 14:34:38.375 222 12551.85 135.85 54431.80 88888.00 2016-08-09 14:34:38.500 222 12551.85 135.85 54431.80 88888.00 2016-08-09 14:34:38.625 222 12551.90 135.85 54431.80 88888.00 2016-08-09 14:34:38.750 222 12551.88 135.82 54431.80 88888.00 2016-08-09 14:34:38.875 222 12551.88 135.80 54431.78 88888.00 2016-08-09 14:34:39.000 222 12551.88 135.80 54431.75 88888.00 2016-08-09 14:34:39.125 222 12551.90 135.82 54431.78 88888.00 2016-08-09 14:34:39.250 222 12551.92 135.80 54431.80 88888.00 2016-08-09 14:34:39.375 222 12551.98 135.80 54431.80 88888.00 2016-08-09 14:34:39.500 222 12552.02 135.80 54431.80 88888.00 2016-08-09 14:34:39.625 222 12552.02 135.82 54431.82 88888.00 2016-08-09 14:34:39.750 222 12552.00 135.82 54431.82 88888.00 2016-08-09 14:34:39.875 222 12551.95 135.88 54431.82 88888.00 2016-08-09 14:34:40.000 222 12551.90 135.85 54431.80 88888.00 2016-08-09 14:34:40.125 222 12551.92 135.82 54431.82 88888.00 2016-08-09 14:34:40.250 222 12552.00 135.78 54431.80 88888.00 2016-08-09 14:34:40.375 222 12552.08 135.78 54431.80 88888.00 2016-08-09 14:34:40.500 222 12552.08 135.80 54431.85 88888.00 2016-08-09 14:34:40.625 222 12552.02 135.78 54431.85 88888.00 2016-08-09 14:34:40.750 222 12552.08 135.78 54431.88 88888.00 2016-08-09 14:34:40.875 222 12552.12 135.78 54431.88 88888.00 2016-08-09 14:34:41.000 222 12552.15 135.75 54431.88 88888.00 2016-08-09 14:34:41.125 222 12552.17 135.78 54431.88 88888.00 2016-08-09 14:34:41.250 222 12552.15 135.75 54431.93 88888.00 2016-08-09 14:34:41.375 222 12552.25 135.80 54431.93 88888.00 2016-08-09 14:34:41.500 222 12552.27 135.78 54431.93 88888.00 2016-08-09 14:34:41.625 222 12552.20 135.78 54431.93 88888.00 2016-08-09 14:34:41.750 222 12552.15 135.78 54431.90 88888.00 2016-08-09 14:34:41.875 222 12552.17 135.75 54431.93 88888.00 2016-08-09 14:34:42.000 222 12552.23 135.75 54431.90 88888.00 2016-08-09 14:34:42.125 222 12552.27 135.72 54431.90 88888.00 2016-08-09 14:34:42.250 222 12552.30 135.72 54431.95 88888.00 2016-08-09 14:34:42.375 222 12552.30 135.72 54431.95 88888.00 2016-08-09 14:34:42.500 222 12552.30 135.72 54431.95 88888.00 2016-08-09 14:34:42.625 222 12552.27 135.72 54431.97 88888.00 2016-08-09 14:34:42.750 222 12552.30 135.70 54432.00 88888.00 2016-08-09 14:34:42.875 222 12552.38 135.70 54431.97 88888.00 2016-08-09 14:34:43.000 222 12552.40 135.70 54431.97 88888.00 2016-08-09 14:34:43.125 222 12552.42 135.70 54432.00 88888.00 2016-08-09 14:34:43.250 222 12552.42 135.68 54432.00 88888.00 2016-08-09 14:34:43.375 222 12552.45 135.68 54432.00 88888.00 2016-08-09 14:34:43.500 222 12552.42 135.68 54432.03 88888.00 2016-08-09 14:34:43.625 222 12552.48 135.65 54432.03 88888.00 2016-08-09 14:34:43.750 222 12552.50 135.65 54432.03 88888.00 2016-08-09 14:34:43.875 222 12552.50 135.65 54432.03 88888.00 2016-08-09 14:34:44.000 222 12552.48 135.60 54432.03 88888.00 2016-08-09 14:34:44.125 222 12552.40 135.60 54432.00 88888.00 2016-08-09 14:34:44.250 222 12552.38 135.60 54432.03 88888.00 2016-08-09 14:34:44.375 222 12552.48 135.57 54432.03 88888.00 2016-08-09 14:34:44.500 222 12552.58 135.57 54432.05 88888.00 2016-08-09 14:34:44.625 222 12552.52 135.57 54432.05 88888.00 2016-08-09 14:34:44.750 222 12552.45 135.60 54432.07 88888.00 2016-08-09 14:34:44.875 222 12552.45 135.60 54432.07 88888.00 2016-08-09 14:34:45.000 222 12552.52 135.57 54432.07 88888.00 2016-08-09 14:34:45.125 222 12552.50 135.57 54432.10 88888.00 2016-08-09 14:34:45.250 222 12552.42 135.53 54432.15 88888.00 2016-08-09 14:34:45.375 222 12552.48 135.50 54432.15 88888.00 2016-08-09 14:34:45.500 222 12552.52 135.50 54432.12 88888.00 2016-08-09 14:34:45.625 222 12552.62 135.50 54432.18 88888.00 2016-08-09 14:34:45.750 222 12552.65 135.50 54432.20 88888.00 2016-08-09 14:34:45.875 222 12552.60 135.45 54432.20 88888.00 2016-08-09 14:34:46.000 222 12552.55 135.40 54432.18 88888.00 2016-08-09 14:34:46.125 222 12552.58 135.43 54432.18 88888.00 2016-08-09 14:34:46.250 222 12552.38 135.30 54432.07 88888.00 2016-08-09 14:34:46.375 222 12552.17 135.55 54432.15 88888.00 2016-08-09 14:34:46.500 222 12552.17 135.75 54432.20 88888.00 2016-08-09 14:34:46.625 222 12552.42 135.53 54432.28 88888.00 2016-08-09 14:34:46.750 222 12552.62 135.38 54432.28 88888.00 2016-08-09 14:34:46.875 222 12552.65 135.32 54432.28 88888.00 2016-08-09 14:34:47.000 222 12552.70 135.32 54432.22 88888.00 2016-08-09 14:34:47.125 222 12552.73 135.32 54432.25 88888.00 2016-08-09 14:34:47.250 222 12552.73 135.32 54432.28 88888.00 2016-08-09 14:34:47.375 222 12552.67 135.35 54432.30 88888.00 2016-08-09 14:34:47.500 222 12552.65 135.35 54432.30 88888.00 2016-08-09 14:34:47.625 222 12552.65 135.30 54432.30 88888.00 2016-08-09 14:34:47.750 222 12552.67 135.30 54432.35 88888.00 2016-08-09 14:34:47.875 222 12552.67 135.25 54432.35 88888.00 2016-08-09 14:34:48.000 222 12552.67 135.25 54432.35 88888.00 2016-08-09 14:34:48.125 222 12552.67 135.25 54432.38 88888.00 2016-08-09 14:34:48.250 222 12552.65 135.22 54432.35 88888.00 2016-08-09 14:34:48.375 222 12552.70 135.22 54432.38 88888.00 2016-08-09 14:34:48.500 222 12552.62 135.22 54432.40 88888.00 2016-08-09 14:34:48.625 222 12552.65 135.22 54432.40 88888.00 2016-08-09 14:34:48.750 222 12552.67 135.20 54432.43 88888.00 2016-08-09 14:34:48.875 222 12552.67 135.18 54432.45 88888.00 2016-08-09 14:34:49.000 222 12552.70 135.15 54432.45 88888.00 2016-08-09 14:34:49.125 222 12552.75 135.18 54432.45 88888.00 2016-08-09 14:34:49.250 222 12552.73 135.18 54432.47 88888.00 2016-08-09 14:34:49.375 222 12552.73 135.18 54432.53 88888.00 2016-08-09 14:34:49.500 222 12552.75 135.12 54432.55 88888.00 2016-08-09 14:34:49.625 222 12552.75 135.07 54432.53 88888.00 2016-08-09 14:34:49.750 222 12552.73 135.10 54432.53 88888.00 2016-08-09 14:34:49.875 222 12552.77 135.12 54432.55 88888.00 2016-08-09 14:34:50.000 222 12552.80 135.10 54432.55 88888.00 2016-08-09 14:34:50.125 222 12552.77 135.10 54432.55 88888.00 2016-08-09 14:34:50.250 222 12552.70 135.05 54432.57 88888.00 2016-08-09 14:34:50.375 222 12552.77 135.05 54432.57 88888.00 2016-08-09 14:34:50.500 222 12552.77 135.03 54432.60 88888.00 2016-08-09 14:34:50.625 222 12552.80 135.03 54432.62 88888.00 2016-08-09 14:34:50.750 222 12552.80 135.00 54432.65 88888.00 2016-08-09 14:34:50.875 222 12552.85 134.97 54432.62 88888.00 2016-08-09 14:34:51.000 222 12552.85 135.00 54432.65 88888.00 2016-08-09 14:34:51.125 222 12552.83 134.97 54432.68 88888.00 2016-08-09 14:34:51.250 222 12552.77 134.95 54432.72 88888.00 2016-08-09 14:34:51.375 222 12552.85 134.93 54432.72 88888.00 2016-08-09 14:34:51.500 222 12552.88 134.93 54432.72 88888.00 2016-08-09 14:34:51.625 222 12552.85 134.90 54432.72 88888.00 2016-08-09 14:34:51.750 222 12552.85 134.95 54432.75 88888.00 2016-08-09 14:34:51.875 222 12552.85 134.97 54432.75 88888.00 2016-08-09 14:34:52.000 222 12552.83 135.00 54432.75 88888.00 2016-08-09 14:34:52.125 222 12552.77 134.95 54432.75 88888.00 2016-08-09 14:34:52.250 222 12552.75 134.90 54432.78 88888.00 2016-08-09 14:34:52.375 222 12552.80 134.93 54432.78 88888.00 2016-08-09 14:34:52.500 222 12552.83 134.93 54432.78 88888.00 2016-08-09 14:34:52.625 222 12552.83 134.90 54432.80 88888.00 2016-08-09 14:34:52.750 222 12552.83 134.88 54432.80 88888.00 2016-08-09 14:34:52.875 222 12552.83 134.90 54432.82 88888.00 2016-08-09 14:34:53.000 222 12552.83 134.88 54432.80 88888.00 2016-08-09 14:34:53.125 222 12552.83 134.88 54432.85 88888.00 2016-08-09 14:34:53.250 222 12552.83 134.85 54432.90 88888.00 2016-08-09 14:34:53.375 222 12552.83 134.90 54432.93 88888.00 2016-08-09 14:34:53.500 222 12552.77 134.93 54432.95 88888.00 2016-08-09 14:34:53.625 222 12552.77 134.88 54432.93 88888.00 2016-08-09 14:34:53.750 222 12552.77 134.88 54432.95 88888.00 2016-08-09 14:34:53.875 222 12552.75 134.88 54432.95 88888.00 2016-08-09 14:34:54.000 222 12552.70 134.85 54432.97 88888.00 2016-08-09 14:34:54.125 222 12552.65 134.85 54433.00 88888.00 2016-08-09 14:34:54.250 222 12552.55 134.85 54433.03 88888.00 2016-08-09 14:34:54.375 222 12552.65 134.88 54433.03 88888.00 2016-08-09 14:34:54.500 222 12552.62 134.88 54433.03 88888.00 2016-08-09 14:34:54.625 222 12552.55 134.85 54433.07 88888.00 2016-08-09 14:34:54.750 222 12552.55 134.88 54433.10 88888.00 2016-08-09 14:34:54.875 222 12552.55 134.88 54433.07 88888.00 2016-08-09 14:34:55.000 222 12552.50 134.88 54433.07 88888.00 2016-08-09 14:34:55.125 222 12552.55 134.88 54433.07 88888.00 2016-08-09 14:34:55.250 222 12552.58 134.88 54433.12 88888.00 2016-08-09 14:34:55.375 222 12552.60 134.88 54433.12 88888.00 2016-08-09 14:34:55.500 222 12552.50 134.90 54433.18 88888.00 2016-08-09 14:34:55.625 222 12552.48 134.90 54433.15 88888.00 2016-08-09 14:34:55.750 222 12552.48 134.93 54433.20 88888.00 2016-08-09 14:34:55.875 222 12552.42 134.93 54433.22 88888.00 2016-08-09 14:34:56.000 222 12552.42 134.93 54433.22 88888.00 2016-08-09 14:34:56.125 222 12552.40 134.97 54433.25 88888.00 2016-08-09 14:34:56.250 222 12552.33 134.93 54433.25 88888.00 2016-08-09 14:34:56.375 222 12552.35 134.93 54433.28 88888.00 2016-08-09 14:34:56.500 222 12552.35 134.97 54433.30 88888.00 2016-08-09 14:34:56.625 222 12552.30 135.00 54433.30 88888.00 2016-08-09 14:34:56.750 222 12552.33 134.97 54433.30 88888.00 2016-08-09 14:34:56.875 222 12552.33 134.97 54433.32 88888.00 2016-08-09 14:34:57.000 222 12552.30 135.00 54433.32 88888.00 2016-08-09 14:34:57.125 222 12552.35 135.00 54433.32 88888.00 2016-08-09 14:34:57.250 222 12552.35 135.03 54433.38 88888.00 2016-08-09 14:34:57.375 222 12552.33 135.07 54433.40 88888.00 2016-08-09 14:34:57.500 222 12552.27 135.07 54433.40 88888.00 2016-08-09 14:34:57.625 222 12552.30 135.10 54433.43 88888.00 2016-08-09 14:34:57.750 222 12552.25 135.10 54433.40 88888.00 2016-08-09 14:34:57.875 222 12552.25 135.10 54433.43 88888.00 2016-08-09 14:34:58.000 222 12552.30 135.10 54433.43 88888.00 2016-08-09 14:34:58.125 222 12552.30 135.10 54433.45 88888.00 2016-08-09 14:34:58.250 222 12552.27 135.12 54433.45 88888.00 2016-08-09 14:34:58.375 222 12552.27 135.12 54433.45 88888.00 2016-08-09 14:34:58.500 222 12552.25 135.15 54433.50 88888.00 2016-08-09 14:34:58.625 222 12552.25 135.18 54433.53 88888.00 2016-08-09 14:34:58.750 222 12552.27 135.20 54433.53 88888.00 2016-08-09 14:34:58.875 222 12552.27 135.22 54433.55 88888.00 2016-08-09 14:34:59.000 222 12552.23 135.22 54433.53 88888.00 2016-08-09 14:34:59.125 222 12552.15 135.25 54433.55 88888.00 2016-08-09 14:34:59.250 222 12552.12 135.25 54433.55 88888.00 2016-08-09 14:34:59.375 222 12552.17 135.25 54433.60 88888.00 2016-08-09 14:34:59.500 222 12552.15 135.25 54433.60 88888.00 2016-08-09 14:34:59.625 222 12552.17 135.28 54433.60 88888.00 2016-08-09 14:34:59.750 222 12552.20 135.32 54433.60 88888.00 2016-08-09 14:34:59.875 222 12552.27 135.32 54433.60 88888.00 2016-08-09 14:35:00.000 222 12552.30 135.32 54433.62 88888.00 2016-08-09 14:35:00.125 222 12552.27 135.35 54433.62 88888.00 2016-08-09 14:35:00.250 222 12552.25 135.35 54433.62 88888.00 2016-08-09 14:35:00.375 222 12552.35 135.40 54433.65 88888.00 2016-08-09 14:35:00.500 222 12552.40 135.40 54433.65 88888.00 2016-08-09 14:35:00.625 222 12552.45 135.40 54433.65 88888.00 2016-08-09 14:35:00.750 222 12552.42 135.43 54433.68 88888.00 2016-08-09 14:35:00.875 222 12552.35 135.43 54433.68 88888.00 2016-08-09 14:35:01.000 222 12552.30 135.45 54433.65 88888.00 2016-08-09 14:35:01.125 222 12552.27 135.50 54433.65 88888.00 2016-08-09 14:35:01.250 222 12552.23 135.47 54433.65 88888.00 2016-08-09 14:35:01.375 222 12552.23 135.53 54433.68 88888.00 2016-08-09 14:35:01.500 222 12552.23 135.53 54433.68 88888.00 2016-08-09 14:35:01.625 222 12552.27 135.55 54433.70 88888.00 2016-08-09 14:35:01.750 222 12552.27 135.62 54433.72 88888.00 2016-08-09 14:35:01.875 222 12552.23 135.65 54433.75 88888.00 2016-08-09 14:35:02.000 222 12552.23 135.65 54433.75 88888.00 2016-08-09 14:35:02.125 222 12552.23 135.65 54433.75 88888.00 2016-08-09 14:35:02.250 222 12552.20 135.68 54433.75 88888.00 2016-08-09 14:35:02.375 222 12552.25 135.70 54433.75 88888.00 2016-08-09 14:35:02.500 222 12552.30 135.70 54433.75 88888.00 2016-08-09 14:35:02.625 222 12552.30 135.72 54433.80 88888.00 2016-08-09 14:35:02.750 222 12552.27 135.72 54433.80 88888.00 2016-08-09 14:35:02.875 222 12552.25 135.75 54433.80 88888.00 2016-08-09 14:35:03.000 222 12552.23 135.75 54433.80 88888.00 2016-08-09 14:35:03.125 222 12552.25 135.78 54433.80 88888.00 2016-08-09 14:35:03.250 222 12552.23 135.80 54433.80 88888.00 2016-08-09 14:35:03.375 222 12552.20 135.78 54433.82 88888.00 2016-08-09 14:35:03.500 222 12552.15 135.78 54433.82 88888.00 2016-08-09 14:35:03.625 222 12552.17 135.82 54433.82 88888.00 2016-08-09 14:35:03.750 222 12552.23 135.85 54433.82 88888.00 2016-08-09 14:35:03.875 222 12552.25 135.85 54433.85 88888.00 2016-08-09 14:35:04.000 222 12552.25 135.85 54433.85 88888.00 2016-08-09 14:35:04.125 222 12552.25 135.90 54433.90 88888.00 2016-08-09 14:35:04.250 222 12552.25 135.90 54433.93 88888.00 2016-08-09 14:35:04.375 222 12552.33 135.93 54433.90 88888.00 2016-08-09 14:35:04.500 222 12552.27 135.93 54433.90 88888.00 2016-08-09 14:35:04.625 222 12552.25 135.93 54433.90 88888.00 2016-08-09 14:35:04.750 222 12552.25 135.93 54433.93 88888.00 2016-08-09 14:35:04.875 222 12552.23 135.93 54433.93 88888.00 2016-08-09 14:35:05.000 222 12552.23 135.95 54433.93 88888.00 2016-08-09 14:35:05.125 222 12552.27 135.95 54433.90 88888.00 2016-08-09 14:35:05.250 222 12552.25 135.95 54433.90 88888.00 2016-08-09 14:35:05.375 222 12552.23 135.93 54433.90 88888.00 2016-08-09 14:35:05.500 222 12552.17 135.90 54433.93 88888.00 2016-08-09 14:35:05.625 222 12552.17 135.93 54433.93 88888.00 2016-08-09 14:35:05.750 222 12552.20 135.97 54433.97 88888.00 2016-08-09 14:35:05.875 222 12552.15 135.97 54433.95 88888.00 2016-08-09 14:35:06.000 222 12552.17 135.95 54433.95 88888.00 2016-08-09 14:35:06.125 222 12552.25 135.95 54433.97 88888.00 2016-08-09 14:35:06.250 222 12552.27 135.95 54433.97 88888.00 2016-08-09 14:35:06.375 222 12552.27 135.95 54434.00 88888.00 2016-08-09 14:35:06.500 222 12552.27 135.93 54434.00 88888.00 2016-08-09 14:35:06.625 222 12552.25 135.93 54434.00 88888.00 2016-08-09 14:35:06.750 222 12552.27 135.93 54434.00 88888.00 2016-08-09 14:35:06.875 222 12552.30 135.93 54434.03 88888.00 2016-08-09 14:35:07.000 222 12552.35 135.93 54434.00 88888.00 2016-08-09 14:35:07.125 222 12552.38 135.90 54434.03 88888.00 2016-08-09 14:35:07.250 222 12552.33 135.90 54434.00 88888.00 2016-08-09 14:35:07.375 222 12552.40 135.90 54434.00 88888.00 2016-08-09 14:35:07.500 222 12552.45 135.95 54434.03 88888.00 2016-08-09 14:35:07.625 222 12552.48 135.95 54434.03 88888.00 2016-08-09 14:35:07.750 222 12552.50 135.90 54434.00 88888.00 2016-08-09 14:35:07.875 222 12552.55 135.88 54434.00 88888.00 2016-08-09 14:35:08.000 222 12552.55 135.88 54434.03 88888.00 2016-08-09 14:35:08.125 222 12552.48 135.85 54434.05 88888.00 2016-08-09 14:35:08.250 222 12552.45 135.85 54434.05 88888.00 2016-08-09 14:35:08.375 222 12552.50 135.85 54434.05 88888.00 2016-08-09 14:35:08.500 222 12552.52 135.88 54434.07 88888.00 2016-08-09 14:35:08.625 222 12552.55 135.85 54434.07 88888.00 2016-08-09 14:35:08.750 222 12552.55 135.85 54434.07 88888.00 2016-08-09 14:35:08.875 222 12552.52 135.85 54434.07 88888.00 2016-08-09 14:35:09.000 222 12552.50 135.85 54434.07 88888.00 2016-08-09 14:35:09.125 222 12552.50 135.85 54434.10 88888.00 2016-08-09 14:35:09.250 222 12552.50 135.82 54434.07 88888.00 2016-08-09 14:35:09.375 222 12552.58 135.85 54434.07 88888.00 2016-08-09 14:35:09.500 222 12552.58 135.82 54434.10 88888.00 2016-08-09 14:35:09.625 222 12552.60 135.82 54434.10 88888.00 2016-08-09 14:35:09.750 222 12552.62 135.82 54434.10 88888.00 2016-08-09 14:35:09.875 222 12552.60 135.82 54434.10 88888.00 2016-08-09 14:35:10.000 222 12552.55 135.80 54434.10 88888.00 2016-08-09 14:35:10.125 222 12552.55 135.80 54434.10 88888.00 2016-08-09 14:35:10.250 222 12552.55 135.80 54434.10 88888.00 2016-08-09 14:35:10.375 222 12552.60 135.85 54434.10 88888.00 2016-08-09 14:35:10.500 222 12552.62 135.82 54434.12 88888.00 2016-08-09 14:35:10.625 222 12552.52 135.85 54434.12 88888.00 2016-08-09 14:35:10.750 222 12552.55 135.85 54434.12 88888.00 2016-08-09 14:35:10.875 222 12552.60 135.82 54434.10 88888.00 2016-08-09 14:35:11.000 222 12552.67 135.85 54434.12 88888.00 2016-08-09 14:35:11.125 222 12552.65 135.85 54434.15 88888.00 2016-08-09 14:35:11.250 222 12552.62 135.82 54434.18 88888.00 2016-08-09 14:35:11.375 222 12552.65 135.85 54434.15 88888.00 2016-08-09 14:35:11.500 222 12552.67 135.80 54434.15 88888.00 2016-08-09 14:35:11.625 222 12552.67 135.78 54434.18 88888.00 2016-08-09 14:35:11.750 222 12552.75 135.82 54434.20 88888.00 2016-08-09 14:35:11.875 222 12552.80 135.85 54434.20 88888.00 2016-08-09 14:35:12.000 222 12552.83 135.85 54434.18 88888.00 2016-08-09 14:35:12.125 222 12552.80 135.85 54434.20 88888.00 2016-08-09 14:35:12.250 222 12552.73 135.80 54434.22 88888.00 2016-08-09 14:35:12.375 222 12552.77 135.80 54434.22 88888.00 2016-08-09 14:35:12.500 222 12552.80 135.80 54434.22 88888.00 2016-08-09 14:35:12.625 222 12552.80 135.80 54434.25 88888.00 2016-08-09 14:35:12.750 222 12552.80 135.82 54434.25 88888.00 2016-08-09 14:35:12.875 222 12552.80 135.78 54434.25 88888.00 2016-08-09 14:35:13.000 222 12552.80 135.78 54434.20 88888.00 2016-08-09 14:35:13.125 222 12552.83 135.78 54434.20 88888.00 2016-08-09 14:35:13.250 222 12552.85 135.72 54434.22 88888.00 2016-08-09 14:35:13.375 222 12552.83 135.75 54434.25 88888.00 2016-08-09 14:35:13.500 222 12552.80 135.75 54434.25 88888.00 2016-08-09 14:35:13.625 222 12552.80 135.72 54434.20 88888.00 2016-08-09 14:35:13.750 222 12552.80 135.82 54434.25 88888.00 2016-08-09 14:35:13.875 222 12552.83 135.90 54434.28 88888.00 2016-08-09 14:35:14.000 222 12552.88 135.80 54434.28 88888.00 2016-08-09 14:35:14.125 222 12552.95 135.70 54434.28 88888.00 2016-08-09 14:35:14.250 222 12552.92 135.70 54434.32 88888.00 2016-08-09 14:35:14.375 222 12552.92 135.72 54434.30 88888.00 2016-08-09 14:35:14.500 222 12552.92 135.68 54434.28 88888.00 2016-08-09 14:35:14.625 222 12553.00 135.65 54434.28 88888.00 2016-08-09 14:35:14.750 222 12553.00 135.60 54434.25 88888.00 2016-08-09 14:35:14.875 222 12553.05 135.62 54434.28 88888.00 2016-08-09 14:35:15.000 222 12553.10 135.65 54434.28 88888.00 2016-08-09 14:35:15.125 222 12553.12 135.62 54434.28 88888.00 2016-08-09 14:35:15.250 222 12553.08 135.57 54434.25 88888.00 2016-08-09 14:35:15.375 222 12553.08 135.55 54434.28 88888.00 2016-08-09 14:35:15.500 222 12553.15 135.60 54434.30 88888.00 2016-08-09 14:35:15.625 222 12553.15 135.60 54434.28 88888.00 2016-08-09 14:35:15.750 222 12553.12 135.57 54434.28 88888.00 2016-08-09 14:35:15.875 222 12553.12 135.60 54434.28 88888.00 2016-08-09 14:35:16.000 222 12553.20 135.60 54434.28 88888.00 2016-08-09 14:35:16.125 222 12553.23 135.60 54434.30 88888.00 2016-08-09 14:35:16.250 222 12553.25 135.55 54434.30 88888.00 2016-08-09 14:35:16.375 222 12553.30 135.57 54434.30 88888.00 2016-08-09 14:35:16.500 222 12553.30 135.55 54434.30 88888.00 2016-08-09 14:35:16.625 222 12553.27 135.55 54434.32 88888.00 2016-08-09 14:35:16.750 222 12553.27 135.55 54434.30 88888.00 2016-08-09 14:35:16.875 222 12553.35 135.55 54434.30 88888.00 2016-08-09 14:35:17.000 222 12553.40 135.53 54434.30 88888.00 2016-08-09 14:35:17.125 222 12553.45 135.53 54434.30 88888.00 2016-08-09 14:35:17.250 222 12553.42 135.53 54434.32 88888.00 2016-08-09 14:35:17.375 222 12553.45 135.53 54434.30 88888.00 2016-08-09 14:35:17.500 222 12553.50 135.50 54434.35 88888.00 2016-08-09 14:35:17.625 222 12553.50 135.47 54434.32 88888.00 2016-08-09 14:35:17.750 222 12553.48 135.45 54434.35 88888.00 2016-08-09 14:35:17.875 222 12553.48 135.43 54434.35 88888.00 2016-08-09 14:35:18.000 222 12553.55 135.40 54434.32 88888.00 2016-08-09 14:35:18.125 222 12553.62 135.38 54434.32 88888.00 2016-08-09 14:35:18.250 222 12553.60 135.38 54434.32 88888.00 2016-08-09 14:35:18.375 222 12553.55 135.38 54434.35 88888.00 2016-08-09 14:35:18.500 222 12553.48 135.30 54434.30 88888.00 2016-08-09 14:35:18.625 222 12553.15 135.25 54434.30 88888.00 2016-08-09 14:35:18.750 222 12552.52 136.60 54434.03 88888.00 2016-08-09 14:35:18.875 222 12551.58 137.18 54433.60 88888.00 2016-08-09 14:35:19.000 222 12552.25 135.65 54433.68 88888.00 2016-08-09 14:35:19.125 222 12553.45 135.00 54433.95 88888.00 2016-08-09 14:35:19.250 222 12553.83 135.20 54434.12 88888.00 2016-08-09 14:35:19.375 222 12553.73 135.28 54434.18 88888.00 2016-08-09 14:35:19.500 222 12553.75 135.25 54434.15 88888.00 2016-08-09 14:35:19.625 222 12553.80 135.18 54434.18 88888.00 2016-08-09 14:35:19.750 222 12553.80 135.15 54434.20 88888.00 2016-08-09 14:35:19.875 222 12553.83 135.15 54434.22 88888.00 2016-08-09 14:35:20.000 222 12553.88 135.12 54434.25 88888.00 2016-08-09 14:35:20.125 222 12553.92 135.10 54434.30 88888.00 2016-08-09 14:35:20.250 222 12553.98 135.12 54434.32 88888.00 2016-08-09 14:35:20.375 222 12554.02 135.12 54434.32 88888.00 2016-08-09 14:35:20.500 222 12553.95 135.07 54434.30 88888.00 2016-08-09 14:35:20.625 222 12553.95 135.05 54434.30 88888.00 2016-08-09 14:35:20.750 222 12553.98 135.05 54434.32 88888.00 2016-08-09 14:35:20.875 222 12554.00 135.05 54434.35 88888.00 2016-08-09 14:35:21.000 222 12553.98 135.05 54434.32 88888.00 2016-08-09 14:35:21.125 222 12554.00 135.05 54434.32 88888.00 2016-08-09 14:35:21.250 222 12553.95 134.97 54434.32 88888.00 2016-08-09 14:35:21.375 222 12553.95 135.00 54434.35 88888.00 2016-08-09 14:35:21.500 222 12553.98 135.00 54434.35 88888.00 2016-08-09 14:35:21.625 222 12554.02 135.00 54434.35 88888.00 2016-08-09 14:35:21.750 222 12554.08 135.00 54434.38 88888.00 2016-08-09 14:35:21.875 222 12554.12 135.00 54434.35 88888.00 2016-08-09 14:35:22.000 222 12554.15 134.97 54434.35 88888.00 2016-08-09 14:35:22.125 222 12554.15 134.93 54434.35 88888.00 2016-08-09 14:35:22.250 222 12554.10 134.93 54434.38 88888.00 2016-08-09 14:35:22.375 222 12554.15 134.93 54434.38 88888.00 2016-08-09 14:35:22.500 222 12554.17 134.93 54434.35 88888.00 2016-08-09 14:35:22.625 222 12554.20 134.90 54434.35 88888.00 2016-08-09 14:35:22.750 222 12554.17 134.90 54434.35 88888.00 2016-08-09 14:35:22.875 222 12554.17 134.88 54434.35 88888.00 2016-08-09 14:35:23.000 222 12554.20 134.88 54434.35 88888.00 2016-08-09 14:35:23.125 222 12554.20 134.88 54434.38 88888.00 2016-08-09 14:35:23.250 222 12554.23 134.85 54434.40 88888.00 2016-08-09 14:35:23.375 222 12554.25 134.88 54434.40 88888.00 2016-08-09 14:35:23.500 222 12554.20 134.88 54434.45 88888.00 2016-08-09 14:35:23.625 222 12554.27 134.88 54434.45 88888.00 2016-08-09 14:35:23.750 222 12554.33 134.88 54434.40 88888.00 2016-08-09 14:35:23.875 222 12554.27 134.88 54434.38 88888.00 2016-08-09 14:35:24.000 222 12554.33 134.88 54434.35 88888.00 2016-08-09 14:35:24.125 222 12554.42 134.88 54434.38 88888.00 2016-08-09 14:35:24.250 222 12554.40 134.88 54434.43 88888.00 2016-08-09 14:35:24.375 222 12554.40 134.90 54434.40 88888.00 2016-08-09 14:35:24.500 222 12554.33 134.85 54434.38 88888.00 2016-08-09 14:35:24.625 222 12554.33 134.85 54434.40 88888.00 2016-08-09 14:35:24.750 222 12554.38 134.88 54434.40 88888.00 2016-08-09 14:35:24.875 222 12554.40 134.88 54434.40 88888.00 2016-08-09 14:35:25.000 222 12554.42 134.85 54434.40 88888.00 2016-08-09 14:35:25.125 222 12554.50 134.85 54434.40 88888.00 2016-08-09 14:35:25.250 222 12554.45 134.82 54434.38 88888.00 2016-08-09 14:35:25.375 222 12554.40 134.85 54434.40 88888.00 2016-08-09 14:35:25.500 222 12554.48 134.85 54434.38 88888.00 2016-08-09 14:35:25.625 222 12554.52 134.85 54434.40 88888.00 2016-08-09 14:35:25.750 222 12554.58 134.85 54434.40 88888.00 2016-08-09 14:35:25.875 222 12554.58 134.88 54434.40 88888.00 2016-08-09 14:35:26.000 222 12554.52 134.88 54434.40 88888.00 2016-08-09 14:35:26.125 222 12554.50 134.88 54434.38 88888.00 2016-08-09 14:35:26.250 222 12554.42 134.88 54434.43 88888.00 2016-08-09 14:35:26.375 222 12554.48 134.90 54434.45 88888.00 2016-08-09 14:35:26.500 222 12554.48 134.90 54434.43 88888.00 2016-08-09 14:35:26.625 222 12554.55 134.88 54434.43 88888.00 2016-08-09 14:35:26.750 222 12554.60 134.88 54434.43 88888.00 2016-08-09 14:35:26.875 222 12554.60 134.90 54434.40 88888.00 2016-08-09 14:35:27.000 222 12554.58 134.90 54434.40 88888.00 2016-08-09 14:35:27.125 222 12554.62 134.90 54434.43 88888.00 2016-08-09 14:35:27.250 222 12554.60 134.90 54434.43 88888.00 2016-08-09 14:35:27.375 222 12554.62 134.90 54434.43 88888.00 2016-08-09 14:35:27.500 222 12554.60 134.93 54434.40 88888.00 2016-08-09 14:35:27.625 222 12554.55 134.90 54434.45 88888.00 2016-08-09 14:35:27.750 222 12554.50 134.90 54434.45 88888.00 2016-08-09 14:35:27.875 222 12554.58 134.93 54434.43 88888.00 2016-08-09 14:35:28.000 222 12554.65 134.95 54434.43 88888.00 2016-08-09 14:35:28.125 222 12554.62 134.95 54434.40 88888.00 2016-08-09 14:35:28.250 222 12554.60 134.95 54434.43 88888.00 2016-08-09 14:35:28.375 222 12554.60 134.95 54434.45 88888.00 2016-08-09 14:35:28.500 222 12554.60 134.97 54434.47 88888.00 2016-08-09 14:35:28.625 222 12554.62 135.03 54434.47 88888.00 2016-08-09 14:35:28.750 222 12554.62 135.03 54434.45 88888.00 2016-08-09 14:35:28.875 222 12554.62 135.03 54434.45 88888.00 2016-08-09 14:35:29.000 222 12554.60 135.00 54434.45 88888.00 2016-08-09 14:35:29.125 222 12554.62 135.03 54434.45 88888.00 2016-08-09 14:35:29.250 222 12554.58 135.03 54434.45 88888.00 2016-08-09 14:35:29.375 222 12554.60 135.07 54434.43 88888.00 2016-08-09 14:35:29.500 222 12554.62 135.10 54434.43 88888.00 2016-08-09 14:35:29.625 222 12554.75 135.12 54434.45 88888.00 2016-08-09 14:35:29.750 222 12554.77 135.10 54434.45 88888.00 2016-08-09 14:35:29.875 222 12554.73 135.10 54434.45 88888.00 2016-08-09 14:35:30.000 222 12554.67 135.10 54434.45 88888.00 2016-08-09 14:35:30.125 222 12554.62 135.10 54434.45 88888.00 2016-08-09 14:35:30.250 222 12554.60 135.12 54434.47 88888.00 2016-08-09 14:35:30.375 222 12554.62 135.15 54434.47 88888.00 2016-08-09 14:35:30.500 222 12554.65 135.15 54434.47 88888.00 2016-08-09 14:35:30.625 222 12554.67 135.15 54434.47 88888.00 2016-08-09 14:35:30.750 222 12554.70 135.18 54434.45 88888.00 2016-08-09 14:35:30.875 222 12554.62 135.15 54434.45 88888.00 2016-08-09 14:35:31.000 222 12554.67 135.15 54434.45 88888.00 2016-08-09 14:35:31.125 222 12554.67 135.18 54434.47 88888.00 2016-08-09 14:35:31.250 222 12554.70 135.20 54434.47 88888.00 2016-08-09 14:35:31.375 222 12554.67 135.22 54434.47 88888.00 2016-08-09 14:35:31.500 222 12554.62 135.22 54434.47 88888.00 2016-08-09 14:35:31.625 222 12554.62 135.20 54434.47 88888.00 2016-08-09 14:35:31.750 222 12554.62 135.20 54434.45 88888.00 2016-08-09 14:35:31.875 222 12554.62 135.20 54434.45 88888.00 2016-08-09 14:35:32.000 222 12554.58 135.18 54434.45 88888.00 2016-08-09 14:35:32.125 222 12554.50 135.18 54434.45 88888.00 2016-08-09 14:35:32.250 222 12554.42 135.18 54434.47 88888.00 2016-08-09 14:35:32.375 222 12554.48 135.18 54434.50 88888.00 2016-08-09 14:35:32.500 222 12554.55 135.18 54434.47 88888.00 2016-08-09 14:35:32.625 222 12554.58 135.18 54434.47 88888.00 2016-08-09 14:35:32.750 222 12554.60 135.20 54434.47 88888.00 2016-08-09 14:35:32.875 222 12554.60 135.20 54434.45 88888.00 2016-08-09 14:35:33.000 222 12554.58 135.18 54434.45 88888.00 2016-08-09 14:35:33.125 222 12554.58 135.18 54434.45 88888.00 2016-08-09 14:35:33.250 222 12554.50 135.15 54434.45 88888.00 2016-08-09 14:35:33.375 222 12554.50 135.15 54434.45 88888.00 2016-08-09 14:35:33.500 222 12554.50 135.15 54434.45 88888.00 2016-08-09 14:35:33.625 222 12554.55 135.18 54434.47 88888.00 2016-08-09 14:35:33.750 222 12554.58 135.15 54434.45 88888.00 2016-08-09 14:35:33.875 222 12554.55 135.15 54434.47 88888.00 2016-08-09 14:35:34.000 222 12554.58 135.12 54434.47 88888.00 2016-08-09 14:35:34.125 222 12554.60 135.12 54434.47 88888.00 2016-08-09 14:35:34.250 222 12554.62 135.07 54434.50 88888.00 2016-08-09 14:35:34.375 222 12554.65 135.07 54434.50 88888.00 2016-08-09 14:35:34.500 222 12554.65 135.10 54434.50 88888.00 2016-08-09 14:35:34.625 222 12554.65 135.10 54434.50 88888.00 2016-08-09 14:35:34.750 222 12554.67 135.07 54434.53 88888.00 2016-08-09 14:35:34.875 222 12554.60 135.07 54434.50 88888.00 2016-08-09 14:35:35.000 222 12554.55 135.07 54434.47 88888.00 2016-08-09 14:35:35.125 222 12554.50 135.07 54434.53 88888.00 2016-08-09 14:35:35.250 222 12554.48 135.07 54434.53 88888.00 2016-08-09 14:35:35.375 222 12554.50 135.07 54434.53 88888.00 2016-08-09 14:35:35.500 222 12554.52 135.10 54434.55 88888.00 2016-08-09 14:35:35.625 222 12554.45 135.07 54434.53 88888.00 2016-08-09 14:35:35.750 222 12554.45 135.03 54434.47 88888.00 2016-08-09 14:35:35.875 222 12554.50 135.05 54434.47 88888.00 2016-08-09 14:35:36.000 222 12554.50 135.03 54434.47 88888.00 2016-08-09 14:35:36.125 222 12554.48 134.97 54434.50 88888.00 2016-08-09 14:35:36.250 222 12554.52 134.93 54434.53 88888.00 2016-08-09 14:35:36.375 222 12554.55 134.95 54434.55 88888.00 2016-08-09 14:35:36.500 222 12554.50 134.97 54434.55 88888.00 2016-08-09 14:35:36.625 222 12554.42 134.93 54434.53 88888.00 2016-08-09 14:35:36.750 222 12554.40 134.90 54434.53 88888.00 2016-08-09 14:35:36.875 222 12554.48 134.90 54434.50 88888.00 2016-08-09 14:35:37.000 222 12554.55 134.90 54434.53 88888.00 2016-08-09 14:35:37.125 222 12554.55 134.90 54434.55 88888.00 2016-08-09 14:35:37.250 222 12554.42 134.82 54434.55 88888.00 2016-08-09 14:35:37.375 222 12554.42 134.85 54434.55 88888.00 2016-08-09 14:35:37.500 222 12554.42 134.85 54434.57 88888.00 2016-08-09 14:35:37.625 222 12554.48 134.82 54434.57 88888.00 2016-08-09 14:35:37.750 222 12554.52 134.82 54434.55 88888.00 2016-08-09 14:35:37.875 222 12554.50 134.82 54434.57 88888.00 2016-08-09 14:35:38.000 222 12554.42 134.82 54434.57 88888.00 2016-08-09 14:35:38.125 222 12554.48 134.80 54434.57 88888.00 2016-08-09 14:35:38.250 222 12554.48 134.80 54434.57 88888.00 2016-08-09 14:35:38.375 222 12554.48 134.78 54434.57 88888.00 2016-08-09 14:35:38.500 222 12554.55 134.75 54434.55 88888.00 2016-08-09 14:35:38.625 222 12554.58 134.78 54434.57 88888.00 2016-08-09 14:35:38.750 222 12554.58 134.78 54434.55 88888.00 2016-08-09 14:35:38.875 222 12554.50 134.70 54434.60 88888.00 2016-08-09 14:35:39.000 222 12554.50 134.70 54434.60 88888.00 2016-08-09 14:35:39.125 222 12554.55 134.72 54434.60 88888.00 2016-08-09 14:35:39.250 222 12554.52 134.68 54434.60 88888.00 2016-08-09 14:35:39.375 222 12554.45 134.68 54434.62 88888.00 2016-08-09 14:35:39.500 222 12554.50 134.62 54434.62 88888.00 2016-08-09 14:35:39.625 222 12554.55 134.62 54434.60 88888.00 2016-08-09 14:35:39.750 222 12554.52 134.62 54434.57 88888.00 2016-08-09 14:35:39.875 222 12554.50 134.62 54434.57 88888.00 2016-08-09 14:35:40.000 222 12554.55 134.57 54434.55 88888.00 2016-08-09 14:35:40.125 222 12554.52 134.57 54434.60 88888.00 2016-08-09 14:35:40.250 222 12554.50 134.55 54434.62 88888.00 2016-08-09 14:35:40.375 222 12554.50 134.55 54434.60 88888.00 2016-08-09 14:35:40.500 222 12554.50 134.50 54434.62 88888.00 2016-08-09 14:35:40.625 222 12554.48 134.50 54434.62 88888.00 2016-08-09 14:35:40.750 222 12554.45 134.53 54434.65 88888.00 2016-08-09 14:35:40.875 222 12554.50 134.53 54434.68 88888.00 2016-08-09 14:35:41.000 222 12554.50 134.50 54434.65 88888.00 2016-08-09 14:35:41.125 222 12554.48 134.47 54434.65 88888.00 2016-08-09 14:35:41.250 222 12554.48 134.47 54434.68 88888.00 2016-08-09 14:35:41.375 222 12554.45 134.45 54434.60 88888.00 2016-08-09 14:35:41.500 222 12554.38 134.47 54434.57 88888.00 2016-08-09 14:35:41.625 222 12554.45 134.62 54434.65 88888.00 2016-08-09 14:35:41.750 222 12554.55 134.60 54434.70 88888.00 2016-08-09 14:35:41.875 222 12554.55 134.50 54434.68 88888.00 2016-08-09 14:35:42.000 222 12554.55 134.40 54434.65 88888.00 2016-08-09 14:35:42.125 222 12554.62 134.43 54434.65 88888.00 2016-08-09 14:35:42.250 222 12554.70 134.43 54434.65 88888.00 2016-08-09 14:35:42.375 222 12554.67 134.40 54434.65 88888.00 2016-08-09 14:35:42.500 222 12554.62 134.38 54434.68 88888.00 2016-08-09 14:35:42.625 222 12554.62 134.38 54434.70 88888.00 2016-08-09 14:35:42.750 222 12554.65 134.35 54434.70 88888.00 2016-08-09 14:35:42.875 222 12554.62 134.32 54434.68 88888.00 2016-08-09 14:35:43.000 222 12554.70 134.35 54434.68 88888.00 2016-08-09 14:35:43.125 222 12554.73 134.35 54434.70 88888.00 2016-08-09 14:35:43.250 222 12554.65 134.28 54434.70 88888.00 2016-08-09 14:35:43.375 222 12554.67 134.30 54434.70 88888.00 2016-08-09 14:35:43.500 222 12554.73 134.32 54434.70 88888.00 2016-08-09 14:35:43.625 222 12554.70 134.32 54434.70 88888.00 2016-08-09 14:35:43.750 222 12554.65 134.35 54434.70 88888.00 2016-08-09 14:35:43.875 222 12554.73 134.32 54434.68 88888.00 2016-08-09 14:35:44.000 222 12554.77 134.32 54434.68 88888.00 2016-08-09 14:35:44.125 222 12554.77 134.35 54434.72 88888.00 2016-08-09 14:35:44.250 222 12554.73 134.35 54434.70 88888.00 2016-08-09 14:35:44.375 222 12554.77 134.35 54434.70 88888.00 2016-08-09 14:35:44.500 222 12554.88 134.32 54434.65 88888.00 2016-08-09 14:35:44.625 222 12554.90 134.35 54434.70 88888.00 2016-08-09 14:35:44.750 222 12554.85 134.38 54434.72 88888.00 2016-08-09 14:35:44.875 222 12554.83 134.38 54434.72 88888.00 2016-08-09 14:35:45.000 222 12554.83 134.38 54434.72 88888.00 2016-08-09 14:35:45.125 222 12554.85 134.40 54434.70 88888.00 2016-08-09 14:35:45.250 222 12554.85 134.40 54434.70 88888.00 2016-08-09 14:35:45.375 222 12554.85 134.40 54434.70 88888.00 2016-08-09 14:35:45.500 222 12554.85 134.43 54434.70 88888.00 2016-08-09 14:35:45.625 222 12554.92 134.43 54434.68 88888.00 2016-08-09 14:35:45.750 222 12554.95 134.40 54434.65 88888.00 2016-08-09 14:35:45.875 222 12554.98 134.40 54434.68 88888.00 2016-08-09 14:35:46.000 222 12554.95 134.40 54434.68 88888.00 2016-08-09 14:35:46.125 222 12554.98 134.43 54434.68 88888.00 2016-08-09 14:35:46.250 222 12555.05 134.45 54434.72 88888.00 2016-08-09 14:35:46.375 222 12555.12 134.45 54434.68 88888.00 2016-08-09 14:35:46.500 222 12555.12 134.45 54434.65 88888.00 2016-08-09 14:35:46.625 222 12555.05 134.45 54434.68 88888.00 2016-08-09 14:35:46.750 222 12555.15 134.45 54434.70 88888.00 2016-08-09 14:35:46.875 222 12555.23 134.47 54434.70 88888.00 2016-08-09 14:35:47.000 222 12555.25 134.50 54434.68 88888.00 2016-08-09 14:35:47.125 222 12555.23 134.50 54434.68 88888.00 2016-08-09 14:35:47.250 222 12555.17 134.50 54434.72 88888.00 2016-08-09 14:35:47.375 222 12555.20 134.50 54434.72 88888.00 2016-08-09 14:35:47.500 222 12555.23 134.53 54434.72 88888.00 2016-08-09 14:35:47.625 222 12555.25 134.55 54434.72 88888.00 2016-08-09 14:35:47.750 222 12555.25 134.55 54434.70 88888.00 2016-08-09 14:35:47.875 222 12555.23 134.55 54434.72 88888.00 2016-08-09 14:35:48.000 222 12555.20 134.53 54434.70 88888.00 2016-08-09 14:35:48.125 222 12555.25 134.55 54434.72 88888.00 2016-08-09 14:35:48.250 222 12555.27 134.57 54434.72 88888.00 2016-08-09 14:35:48.375 222 12555.25 134.55 54434.75 88888.00 2016-08-09 14:35:48.500 222 12555.23 134.55 54434.75 88888.00 2016-08-09 14:35:48.625 222 12555.23 134.55 54434.75 88888.00 2016-08-09 14:35:48.750 222 12555.23 134.55 54434.72 88888.00 2016-08-09 14:35:48.875 222 12555.23 134.57 54434.75 88888.00 2016-08-09 14:35:49.000 222 12555.20 134.55 54434.72 88888.00 2016-08-09 14:35:49.125 222 12555.17 134.55 54434.72 88888.00 2016-08-09 14:35:49.250 222 12555.17 134.55 54434.75 88888.00 2016-08-09 14:35:49.375 222 12555.25 134.57 54434.78 88888.00 2016-08-09 14:35:49.500 222 12555.23 134.57 54434.75 88888.00 2016-08-09 14:35:49.625 222 12555.25 134.55 54434.75 88888.00 2016-08-09 14:35:49.750 222 12555.35 134.55 54434.75 88888.00 2016-08-09 14:35:49.875 222 12555.35 134.53 54434.75 88888.00 2016-08-09 14:35:50.000 222 12555.30 134.55 54434.75 88888.00 2016-08-09 14:35:50.125 222 12555.30 134.55 54434.78 88888.00 2016-08-09 14:35:50.250 222 12555.33 134.55 54434.82 88888.00 2016-08-09 14:35:50.375 222 12555.38 134.57 54434.80 88888.00 2016-08-09 14:35:50.500 222 12555.33 134.53 54434.80 88888.00 2016-08-09 14:35:50.625 222 12555.30 134.55 54434.78 88888.00 2016-08-09 14:35:50.750 222 12555.33 134.57 54434.80 88888.00 2016-08-09 14:35:50.875 222 12555.45 134.57 54434.85 88888.00 2016-08-09 14:35:51.000 222 12555.45 134.55 54434.80 88888.00 2016-08-09 14:35:51.125 222 12555.30 134.57 54434.82 88888.00 2016-08-09 14:35:51.250 222 12555.30 134.55 54434.85 88888.00 2016-08-09 14:35:51.375 222 12555.40 134.55 54434.85 88888.00 2016-08-09 14:35:51.500 222 12555.48 134.57 54434.88 88888.00 2016-08-09 14:35:51.625 222 12555.48 134.60 54434.85 88888.00 2016-08-09 14:35:51.750 222 12555.50 134.62 54434.85 88888.00 2016-08-09 14:35:51.875 222 12555.50 134.57 54434.85 88888.00 2016-08-09 14:35:52.000 222 12555.45 134.53 54434.80 88888.00 2016-08-09 14:35:52.125 222 12555.02 134.38 54434.72 88888.00 2016-08-09 14:35:52.250 222 12555.02 134.53 54434.85 88888.00 2016-08-09 14:35:52.375 222 12555.35 134.60 54434.88 88888.00 2016-08-09 14:35:52.500 222 12555.50 134.60 54434.88 88888.00 2016-08-09 14:35:52.625 222 12555.52 134.60 54434.90 88888.00 2016-08-09 14:35:52.750 222 12555.50 134.60 54434.90 88888.00 2016-08-09 14:35:52.875 222 12555.48 134.60 54434.93 88888.00 2016-08-09 14:35:53.000 222 12555.45 134.65 54434.93 88888.00 2016-08-09 14:35:53.125 222 12555.40 134.68 54434.90 88888.00 2016-08-09 14:35:53.250 222 12555.42 134.60 54434.90 88888.00 2016-08-09 14:35:53.375 222 12555.52 134.60 54434.90 88888.00 2016-08-09 14:35:53.500 222 12555.48 134.60 54434.90 88888.00 2016-08-09 14:35:53.625 222 12555.38 134.62 54434.90 88888.00 2016-08-09 14:35:53.750 222 12555.38 134.62 54434.90 88888.00 2016-08-09 14:35:53.875 222 12555.40 134.62 54434.93 88888.00 2016-08-09 14:35:54.000 222 12555.42 134.60 54434.95 88888.00 2016-08-09 14:35:54.125 222 12555.40 134.62 54434.97 88888.00 2016-08-09 14:35:54.250 222 12555.35 134.62 54435.00 88888.00 2016-08-09 14:35:54.375 222 12555.42 134.62 54435.03 88888.00 2016-08-09 14:35:54.500 222 12555.50 134.62 54435.03 88888.00 2016-08-09 14:35:54.625 222 12555.52 134.62 54435.00 88888.00 2016-08-09 14:35:54.750 222 12555.45 134.60 54434.97 88888.00 2016-08-09 14:35:54.875 222 12555.52 134.60 54435.00 88888.00 2016-08-09 14:35:55.000 222 12555.58 134.60 54434.97 88888.00 2016-08-09 14:35:55.125 222 12555.55 134.62 54434.97 88888.00 2016-08-09 14:35:55.250 222 12555.58 134.65 54435.00 88888.00 2016-08-09 14:35:55.375 222 12555.62 134.65 54435.00 88888.00 2016-08-09 14:35:55.500 222 12555.65 134.68 54435.00 88888.00 2016-08-09 14:35:55.625 222 12555.67 134.62 54435.00 88888.00 2016-08-09 14:35:55.750 222 12555.60 134.62 54435.03 88888.00 2016-08-09 14:35:55.875 222 12555.60 134.62 54435.03 88888.00 2016-08-09 14:35:56.000 222 12555.60 134.60 54435.03 88888.00 2016-08-09 14:35:56.125 222 12555.65 134.62 54435.03 88888.00 2016-08-09 14:35:56.250 222 12555.65 134.60 54435.03 88888.00 2016-08-09 14:35:56.375 222 12555.65 134.62 54435.05 88888.00 2016-08-09 14:35:56.500 222 12555.65 134.60 54435.05 88888.00 2016-08-09 14:35:56.625 222 12555.67 134.60 54435.03 88888.00 2016-08-09 14:35:56.750 222 12555.73 134.60 54435.05 88888.00 2016-08-09 14:35:56.875 222 12555.75 134.62 54435.07 88888.00 2016-08-09 14:35:57.000 222 12555.75 134.62 54435.07 88888.00 2016-08-09 14:35:57.125 222 12555.65 134.60 54435.05 88888.00 2016-08-09 14:35:57.250 222 12555.62 134.60 54435.07 88888.00 2016-08-09 14:35:57.375 222 12555.65 134.62 54435.07 88888.00 2016-08-09 14:35:57.500 222 12555.60 134.62 54435.10 88888.00 2016-08-09 14:35:57.625 222 12555.65 134.60 54435.10 88888.00 2016-08-09 14:35:57.750 222 12555.65 134.60 54435.10 88888.00 2016-08-09 14:35:57.875 222 12555.65 134.60 54435.12 88888.00 2016-08-09 14:35:58.000 222 12555.67 134.57 54435.12 88888.00 2016-08-09 14:35:58.125 222 12555.70 134.55 54435.12 88888.00 2016-08-09 14:35:58.250 222 12555.62 134.53 54435.12 88888.00 2016-08-09 14:35:58.375 222 12555.65 134.55 54435.12 88888.00 2016-08-09 14:35:58.500 222 12555.67 134.55 54435.15 88888.00 2016-08-09 14:35:58.625 222 12555.67 134.53 54435.15 88888.00 2016-08-09 14:35:58.750 222 12555.62 134.50 54435.15 88888.00 2016-08-09 14:35:58.875 222 12555.58 134.47 54435.15 88888.00 2016-08-09 14:35:59.000 222 12555.55 134.50 54435.18 88888.00 2016-08-09 14:35:59.125 222 12555.58 134.50 54435.18 88888.00 2016-08-09 14:35:59.250 222 12555.58 134.47 54435.18 88888.00 2016-08-09 14:35:59.375 222 12555.65 134.47 54435.18 88888.00 2016-08-09 14:35:59.500 222 12555.60 134.47 54435.18 88888.00 2016-08-09 14:35:59.625 222 12555.60 134.45 54435.20 88888.00 2016-08-09 14:35:59.750 222 12555.58 134.45 54435.18 88888.00 2016-08-09 14:35:59.875 222 12555.58 134.43 54435.20 88888.00 2016-08-09 14:36:00.000 222 12555.58 134.40 54435.20 88888.00 2016-08-09 14:36:00.125 222 12555.60 134.43 54435.22 88888.00 2016-08-09 14:36:00.250 222 12555.65 134.40 54435.28 88888.00 2016-08-09 14:36:00.375 222 12555.75 134.43 54435.28 88888.00 2016-08-09 14:36:00.500 222 12555.67 134.43 54435.25 88888.00 2016-08-09 14:36:00.625 222 12555.65 134.43 54435.25 88888.00 2016-08-09 14:36:00.750 222 12555.65 134.40 54435.28 88888.00 2016-08-09 14:36:00.875 222 12555.62 134.40 54435.28 88888.00 2016-08-09 14:36:01.000 222 12555.62 134.43 54435.28 88888.00 2016-08-09 14:36:01.125 222 12555.60 134.40 54435.28 88888.00 2016-08-09 14:36:01.250 222 12555.55 134.38 54435.28 88888.00 2016-08-09 14:36:01.375 222 12555.52 134.38 54435.32 88888.00 2016-08-09 14:36:01.500 222 12555.50 134.38 54435.30 88888.00 2016-08-09 14:36:01.625 222 12555.50 134.38 54435.30 88888.00 2016-08-09 14:36:01.750 222 12555.52 134.40 54435.30 88888.00 2016-08-09 14:36:01.875 222 12555.58 134.40 54435.30 88888.00 2016-08-09 14:36:02.000 222 12555.65 134.40 54435.32 88888.00 2016-08-09 14:36:02.125 222 12555.73 134.40 54435.32 88888.00 2016-08-09 14:36:02.250 222 12555.65 134.40 54435.32 88888.00 2016-08-09 14:36:02.375 222 12555.60 134.40 54435.32 88888.00 2016-08-09 14:36:02.500 222 12555.60 134.40 54435.32 88888.00 2016-08-09 14:36:02.625 222 12555.67 134.38 54435.35 88888.00 2016-08-09 14:36:02.750 222 12555.70 134.35 54435.38 88888.00 2016-08-09 14:36:02.875 222 12555.65 134.38 54435.38 88888.00 2016-08-09 14:36:03.000 222 12555.62 134.35 54435.38 88888.00 2016-08-09 14:36:03.125 222 12555.65 134.35 54435.38 88888.00 2016-08-09 14:36:03.250 222 12555.67 134.35 54435.40 88888.00 2016-08-09 14:36:03.375 222 12555.67 134.32 54435.40 88888.00 2016-08-09 14:36:03.500 222 12555.62 134.32 54435.40 88888.00 2016-08-09 14:36:03.625 222 12555.67 134.30 54435.43 88888.00 2016-08-09 14:36:03.750 222 12555.70 134.30 54435.45 88888.00 2016-08-09 14:36:03.875 222 12555.73 134.30 54435.45 88888.00 2016-08-09 14:36:04.000 222 12555.73 134.30 54435.43 88888.00 2016-08-09 14:36:04.125 222 12555.70 134.28 54435.45 88888.00 2016-08-09 14:36:04.250 222 12555.65 134.25 54435.45 88888.00 2016-08-09 14:36:04.375 222 12555.65 134.25 54435.45 88888.00 2016-08-09 14:36:04.500 222 12555.60 134.20 54435.45 88888.00 2016-08-09 14:36:04.625 222 12555.62 134.20 54435.45 88888.00 2016-08-09 14:36:04.750 222 12555.65 134.20 54435.53 88888.00 2016-08-09 14:36:04.875 222 12555.67 134.22 54435.53 88888.00 2016-08-09 14:36:05.000 222 12555.75 134.20 54435.53 88888.00 2016-08-09 14:36:05.125 222 12555.67 134.18 54435.55 88888.00 2016-08-09 14:36:05.250 222 12555.70 134.18 54435.55 88888.00 2016-08-09 14:36:05.375 222 12555.70 134.15 54435.55 88888.00 2016-08-09 14:36:05.500 222 12555.67 134.15 54435.55 88888.00 2016-08-09 14:36:05.625 222 12555.73 134.12 54435.53 88888.00 2016-08-09 14:36:05.750 222 12555.73 134.12 54435.53 88888.00 2016-08-09 14:36:05.875 222 12555.75 134.10 54435.55 88888.00 2016-08-09 14:36:06.000 222 12555.77 134.10 54435.55 88888.00 2016-08-09 14:36:06.125 222 12555.75 134.07 54435.57 88888.00 2016-08-09 14:36:06.250 222 12555.77 134.10 54435.57 88888.00 2016-08-09 14:36:06.375 222 12555.85 134.07 54435.57 88888.00 2016-08-09 14:36:06.500 222 12555.80 134.07 54435.57 88888.00 2016-08-09 14:36:06.625 222 12555.77 134.07 54435.62 88888.00 2016-08-09 14:36:06.750 222 12555.75 134.05 54435.62 88888.00 2016-08-09 14:36:06.875 222 12555.77 134.07 54435.62 88888.00 2016-08-09 14:36:07.000 222 12555.80 134.07 54435.62 88888.00 2016-08-09 14:36:07.125 222 12555.80 134.05 54435.65 88888.00 2016-08-09 14:36:07.250 222 12555.75 134.03 54435.60 88888.00 2016-08-09 14:36:07.375 222 12555.80 134.05 54435.62 88888.00 2016-08-09 14:36:07.500 222 12555.83 134.05 54435.65 88888.00 2016-08-09 14:36:07.625 222 12555.85 134.03 54435.65 88888.00 2016-08-09 14:36:07.750 222 12555.83 134.03 54435.65 88888.00 2016-08-09 14:36:07.875 222 12555.83 134.05 54435.65 88888.00 2016-08-09 14:36:08.000 222 12555.88 134.03 54435.62 88888.00 2016-08-09 14:36:08.125 222 12555.88 134.03 54435.68 88888.00 2016-08-09 14:36:08.250 222 12555.85 134.00 54435.68 88888.00 2016-08-09 14:36:08.375 222 12555.88 133.97 54435.68 88888.00 2016-08-09 14:36:08.500 222 12555.92 134.00 54435.68 88888.00 2016-08-09 14:36:08.625 222 12555.98 134.00 54435.68 88888.00 2016-08-09 14:36:08.750 222 12555.98 134.05 54435.68 88888.00 2016-08-09 14:36:08.875 222 12555.98 134.05 54435.70 88888.00 2016-08-09 14:36:09.000 222 12555.98 134.05 54435.68 88888.00 2016-08-09 14:36:09.125 222 12555.98 134.07 54435.70 88888.00 2016-08-09 14:36:09.250 222 12555.98 134.03 54435.72 88888.00 2016-08-09 14:36:09.375 222 12556.02 134.05 54435.72 88888.00 2016-08-09 14:36:09.500 222 12556.05 134.07 54435.75 88888.00 2016-08-09 14:36:09.625 222 12556.12 134.10 54435.75 88888.00 2016-08-09 14:36:09.750 222 12556.10 134.10 54435.75 88888.00 2016-08-09 14:36:09.875 222 12556.02 134.10 54435.75 88888.00 2016-08-09 14:36:10.000 222 12556.05 134.07 54435.75 88888.00 2016-08-09 14:36:10.125 222 12556.02 134.07 54435.75 88888.00 2016-08-09 14:36:10.250 222 12555.98 134.05 54435.78 88888.00 2016-08-09 14:36:10.375 222 12556.02 134.07 54435.78 88888.00 2016-08-09 14:36:10.500 222 12556.10 134.07 54435.78 88888.00 2016-08-09 14:36:10.625 222 12556.10 134.07 54435.78 88888.00 2016-08-09 14:36:10.750 222 12556.10 134.05 54435.78 88888.00 2016-08-09 14:36:10.875 222 12556.08 134.05 54435.80 88888.00 2016-08-09 14:36:11.000 222 12556.08 134.05 54435.82 88888.00 2016-08-09 14:36:11.125 222 12556.12 134.07 54435.82 88888.00 2016-08-09 14:36:11.250 222 12556.15 134.03 54435.82 88888.00 2016-08-09 14:36:11.375 222 12556.20 134.03 54435.80 88888.00 2016-08-09 14:36:11.500 222 12556.15 134.00 54435.80 88888.00 2016-08-09 14:36:11.625 222 12556.20 134.05 54435.80 88888.00 2016-08-09 14:36:11.750 222 12556.23 134.00 54435.80 88888.00 2016-08-09 14:36:11.875 222 12556.25 133.97 54435.82 88888.00 2016-08-09 14:36:12.000 222 12556.20 133.95 54435.82 88888.00 2016-08-09 14:36:12.125 222 12556.17 133.95 54435.88 88888.00 2016-08-09 14:36:12.250 222 12556.25 133.97 54435.88 88888.00 2016-08-09 14:36:12.375 222 12556.42 134.00 54435.85 88888.00 2016-08-09 14:36:12.500 222 12556.45 133.97 54435.85 88888.00 2016-08-09 14:36:12.625 222 12556.40 134.00 54435.85 88888.00 2016-08-09 14:36:12.750 222 12556.40 133.97 54435.88 88888.00 2016-08-09 14:36:12.875 222 12556.40 134.00 54435.90 88888.00 2016-08-09 14:36:13.000 222 12556.48 133.97 54435.90 88888.00 2016-08-09 14:36:13.125 222 12556.55 133.95 54435.88 88888.00 2016-08-09 14:36:13.250 222 12556.50 133.93 54435.90 88888.00 2016-08-09 14:36:13.375 222 12556.55 133.95 54435.90 88888.00 2016-08-09 14:36:13.500 222 12556.55 134.00 54435.90 88888.00 2016-08-09 14:36:13.625 222 12556.60 134.00 54435.90 88888.00 2016-08-09 14:36:13.750 222 12556.60 134.00 54435.93 88888.00 2016-08-09 14:36:13.875 222 12556.62 133.95 54435.93 88888.00 2016-08-09 14:36:14.000 222 12556.62 133.88 54435.93 88888.00 2016-08-09 14:36:14.125 222 12556.67 133.90 54435.93 88888.00 2016-08-09 14:36:14.250 222 12556.65 133.90 54435.95 88888.00 2016-08-09 14:36:14.375 222 12556.62 133.90 54435.93 88888.00 2016-08-09 14:36:14.500 222 12556.58 133.90 54435.95 88888.00 2016-08-09 14:36:14.625 222 12556.65 133.90 54435.97 88888.00 2016-08-09 14:36:14.750 222 12556.73 133.85 54435.97 88888.00 2016-08-09 14:36:14.875 222 12556.73 133.85 54435.97 88888.00 2016-08-09 14:36:15.000 222 12556.73 133.85 54435.93 88888.00 2016-08-09 14:36:15.125 222 12556.75 133.85 54435.95 88888.00 2016-08-09 14:36:15.250 222 12556.80 133.85 54435.95 88888.00 2016-08-09 14:36:15.375 222 12556.83 133.85 54435.97 88888.00 2016-08-09 14:36:15.500 222 12556.85 133.85 54435.95 88888.00 2016-08-09 14:36:15.625 222 12556.83 133.88 54436.00 88888.00 2016-08-09 14:36:15.750 222 12556.83 133.85 54436.03 88888.00 2016-08-09 14:36:15.875 222 12556.88 133.88 54436.00 88888.00 2016-08-09 14:36:16.000 222 12556.92 133.88 54436.00 88888.00 2016-08-09 14:36:16.125 222 12556.95 133.88 54436.00 88888.00 2016-08-09 14:36:16.250 222 12556.95 133.88 54436.03 88888.00 2016-08-09 14:36:16.375 222 12556.98 133.90 54436.00 88888.00 2016-08-09 14:36:16.500 222 12556.98 133.90 54436.03 88888.00 2016-08-09 14:36:16.625 222 12556.98 133.90 54436.03 88888.00 2016-08-09 14:36:16.750 222 12556.98 134.03 54436.03 88888.00 2016-08-09 14:36:16.875 222 12557.02 134.22 54436.07 88888.00 2016-08-09 14:36:17.000 222 12556.98 134.15 54436.05 88888.00 2016-08-09 14:36:17.125 222 12556.95 133.95 54436.05 88888.00 2016-08-09 14:36:17.250 222 12557.02 133.90 54436.05 88888.00 2016-08-09 14:36:17.375 222 12557.05 133.95 54436.05 88888.00 2016-08-09 14:36:17.500 222 12557.05 133.97 54436.05 88888.00 2016-08-09 14:36:17.625 222 12557.05 133.97 54436.05 88888.00 2016-08-09 14:36:17.750 222 12557.08 133.97 54436.05 88888.00 2016-08-09 14:36:17.875 222 12557.02 133.97 54436.05 88888.00 2016-08-09 14:36:18.000 222 12557.00 133.97 54436.07 88888.00 2016-08-09 14:36:18.125 222 12557.10 133.97 54436.10 88888.00 2016-08-09 14:36:18.250 222 12557.15 133.95 54436.10 88888.00 2016-08-09 14:36:18.375 222 12557.20 134.03 54436.12 88888.00 2016-08-09 14:36:18.500 222 12557.20 134.05 54436.15 88888.00 2016-08-09 14:36:18.625 222 12557.25 134.07 54436.15 88888.00 2016-08-09 14:36:18.750 222 12557.20 134.10 54436.15 88888.00 2016-08-09 14:36:18.875 222 12557.17 134.07 54436.18 88888.00 2016-08-09 14:36:19.000 222 12557.20 134.07 54436.20 88888.00 2016-08-09 14:36:19.125 222 12557.20 134.10 54436.20 88888.00 2016-08-09 14:36:19.250 222 12557.17 134.07 54436.18 88888.00 2016-08-09 14:36:19.375 222 12557.15 134.10 54436.18 88888.00 2016-08-09 14:36:19.500 222 12557.17 134.15 54436.20 88888.00 2016-08-09 14:36:19.625 222 12557.23 134.15 54436.18 88888.00 2016-08-09 14:36:19.750 222 12557.27 134.12 54436.20 88888.00 2016-08-09 14:36:19.875 222 12557.30 134.15 54436.20 88888.00 2016-08-09 14:36:20.000 222 12557.33 134.15 54436.20 88888.00 2016-08-09 14:36:20.125 222 12557.38 134.12 54436.20 88888.00 2016-08-09 14:36:20.250 222 12557.27 134.12 54436.20 88888.00 2016-08-09 14:36:20.375 222 12557.25 134.15 54436.22 88888.00 2016-08-09 14:36:20.500 222 12557.23 134.12 54436.22 88888.00 2016-08-09 14:36:20.625 222 12557.30 134.12 54436.22 88888.00 2016-08-09 14:36:20.750 222 12557.38 134.15 54436.22 88888.00 2016-08-09 14:36:20.875 222 12557.42 134.15 54436.22 88888.00 2016-08-09 14:36:21.000 222 12557.40 134.15 54436.22 88888.00 2016-08-09 14:36:21.125 222 12557.38 134.18 54436.25 88888.00 2016-08-09 14:36:21.250 222 12557.30 134.18 54436.30 88888.00 2016-08-09 14:36:21.375 222 12557.38 134.20 54436.28 88888.00 2016-08-09 14:36:21.500 222 12557.40 134.18 54436.28 88888.00 2016-08-09 14:36:21.625 222 12557.40 134.18 54436.30 88888.00 2016-08-09 14:36:21.750 222 12557.38 134.18 54436.28 88888.00 2016-08-09 14:36:21.875 222 12557.38 134.20 54436.30 88888.00 2016-08-09 14:36:22.000 222 12557.35 134.20 54436.30 88888.00 2016-08-09 14:36:22.125 222 12557.38 134.20 54436.30 88888.00 2016-08-09 14:36:22.250 222 12557.35 134.18 54436.32 88888.00 2016-08-09 14:36:22.375 222 12557.42 134.22 54436.32 88888.00 2016-08-09 14:36:22.500 222 12557.40 134.20 54436.32 88888.00 2016-08-09 14:36:22.625 222 12557.38 134.20 54436.32 88888.00 2016-08-09 14:36:22.750 222 12557.42 134.20 54436.35 88888.00 2016-08-09 14:36:22.875 222 12557.40 134.22 54436.35 88888.00 2016-08-09 14:36:23.000 222 12557.38 134.22 54436.35 88888.00 2016-08-09 14:36:23.125 222 12557.35 134.20 54436.38 88888.00 2016-08-09 14:36:23.250 222 12557.38 134.20 54436.35 88888.00 2016-08-09 14:36:23.375 222 12557.40 134.20 54436.40 88888.00 2016-08-09 14:36:23.500 222 12557.38 134.20 54436.40 88888.00 2016-08-09 14:36:23.625 222 12557.42 134.22 54436.43 88888.00 2016-08-09 14:36:23.750 222 12557.45 134.25 54436.40 88888.00 2016-08-09 14:36:23.875 222 12557.50 134.25 54436.45 88888.00 2016-08-09 14:36:24.000 222 12557.48 134.22 54436.43 88888.00 2016-08-09 14:36:24.125 222 12557.45 134.22 54436.45 88888.00 2016-08-09 14:36:24.250 222 12557.42 134.20 54436.47 88888.00 2016-08-09 14:36:24.375 222 12557.48 134.20 54436.47 88888.00 2016-08-09 14:36:24.500 222 12557.48 134.20 54436.45 88888.00 2016-08-09 14:36:24.625 222 12557.50 134.20 54436.45 88888.00 2016-08-09 14:36:24.750 222 12557.50 134.20 54436.47 88888.00 2016-08-09 14:36:24.875 222 12557.48 134.18 54436.47 88888.00 2016-08-09 14:36:25.000 222 12557.50 134.20 54436.50 88888.00 2016-08-09 14:36:25.125 222 12557.52 134.18 54436.53 88888.00 2016-08-09 14:36:25.250 222 12557.50 134.12 54436.55 88888.00 2016-08-09 14:36:25.375 222 12557.45 134.15 54436.55 88888.00 2016-08-09 14:36:25.500 222 12557.48 134.20 54436.55 88888.00 2016-08-09 14:36:25.625 222 12557.45 134.20 54436.55 88888.00 2016-08-09 14:36:25.750 222 12557.48 134.20 54436.57 88888.00 2016-08-09 14:36:25.875 222 12557.48 134.20 54436.55 88888.00 2016-08-09 14:36:26.000 222 12557.48 134.20 54436.50 88888.00 2016-08-09 14:36:26.125 222 12557.50 134.18 54436.53 88888.00 2016-08-09 14:36:26.250 222 12557.50 134.15 54436.57 88888.00 2016-08-09 14:36:26.375 222 12557.55 134.18 54436.57 88888.00 2016-08-09 14:36:26.500 222 12557.55 134.15 54436.62 88888.00 2016-08-09 14:36:26.625 222 12557.45 134.18 54436.62 88888.00 2016-08-09 14:36:26.750 222 12557.42 134.15 54436.62 88888.00 2016-08-09 14:36:26.875 222 12557.45 134.18 54436.62 88888.00 2016-08-09 14:36:27.000 222 12557.45 134.12 54436.65 88888.00 2016-08-09 14:36:27.125 222 12557.45 134.12 54436.68 88888.00 2016-08-09 14:36:27.250 222 12557.45 134.10 54436.68 88888.00 2016-08-09 14:36:27.375 222 12557.45 134.10 54436.68 88888.00 2016-08-09 14:36:27.500 222 12557.40 134.10 54436.68 88888.00 2016-08-09 14:36:27.625 222 12557.42 134.05 54436.68 88888.00 2016-08-09 14:36:27.750 222 12557.45 134.07 54436.72 88888.00 2016-08-09 14:36:27.875 222 12557.50 134.10 54436.72 88888.00 2016-08-09 14:36:28.000 222 12557.48 134.07 54436.72 88888.00 2016-08-09 14:36:28.125 222 12557.48 134.10 54436.72 88888.00 2016-08-09 14:36:28.250 222 12557.45 134.07 54436.72 88888.00 2016-08-09 14:36:28.375 222 12557.50 134.05 54436.75 88888.00 2016-08-09 14:36:28.500 222 12557.45 134.05 54436.75 88888.00 2016-08-09 14:36:28.625 222 12557.40 134.05 54436.78 88888.00 2016-08-09 14:36:28.750 222 12557.42 134.03 54436.78 88888.00 2016-08-09 14:36:28.875 222 12557.48 134.03 54436.78 88888.00 2016-08-09 14:36:29.000 222 12557.55 134.03 54436.78 88888.00 2016-08-09 14:36:29.125 222 12557.58 134.03 54436.80 88888.00 2016-08-09 14:36:29.250 222 12557.55 134.03 54436.82 88888.00 2016-08-09 14:36:29.375 222 12557.48 134.03 54436.80 88888.00 2016-08-09 14:36:29.500 222 12557.45 134.03 54436.82 88888.00 2016-08-09 14:36:29.625 222 12557.42 134.05 54436.82 88888.00 2016-08-09 14:36:29.750 222 12557.45 134.00 54436.80 88888.00 2016-08-09 14:36:29.875 222 12557.48 133.97 54436.85 88888.00 2016-08-09 14:36:30.000 222 12557.48 133.97 54436.82 88888.00 2016-08-09 14:36:30.125 222 12557.48 133.97 54436.82 88888.00 2016-08-09 14:36:30.250 222 12557.45 134.03 54436.88 88888.00 2016-08-09 14:36:30.375 222 12557.45 134.05 54436.88 88888.00 2016-08-09 14:36:30.500 222 12557.42 134.05 54436.90 88888.00 2016-08-09 14:36:30.625 222 12557.45 134.00 54436.90 88888.00 2016-08-09 14:36:30.750 222 12557.50 133.97 54436.95 88888.00 2016-08-09 14:36:30.875 222 12557.48 134.00 54436.95 88888.00 2016-08-09 14:36:31.000 222 12557.50 134.00 54436.93 88888.00 2016-08-09 14:36:31.125 222 12557.50 134.00 54436.93 88888.00 2016-08-09 14:36:31.250 222 12557.45 134.00 54436.93 88888.00 2016-08-09 14:36:31.375 222 12557.42 134.00 54436.95 88888.00 2016-08-09 14:36:31.500 222 12557.40 133.97 54436.95 88888.00 2016-08-09 14:36:31.625 222 12557.38 134.00 54436.95 88888.00 2016-08-09 14:36:31.750 222 12557.35 134.00 54436.95 88888.00 2016-08-09 14:36:31.875 222 12557.33 133.97 54436.97 88888.00 2016-08-09 14:36:32.000 222 12557.33 134.00 54437.00 88888.00 2016-08-09 14:36:32.125 222 12557.38 133.97 54437.00 88888.00 2016-08-09 14:36:32.250 222 12557.45 133.93 54436.97 88888.00 2016-08-09 14:36:32.375 222 12557.45 133.95 54436.97 88888.00 2016-08-09 14:36:32.500 222 12557.48 133.95 54437.00 88888.00 2016-08-09 14:36:32.625 222 12557.48 133.97 54437.03 88888.00 2016-08-09 14:36:32.750 222 12557.50 133.95 54437.05 88888.00 2016-08-09 14:36:32.875 222 12557.52 133.95 54437.05 88888.00 2016-08-09 14:36:33.000 222 12557.52 133.95 54437.05 88888.00 2016-08-09 14:36:33.125 222 12557.48 133.95 54437.05 88888.00 2016-08-09 14:36:33.250 222 12557.42 133.90 54437.05 88888.00 2016-08-09 14:36:33.375 222 12557.45 133.93 54437.07 88888.00 2016-08-09 14:36:33.500 222 12557.50 133.95 54437.07 88888.00 2016-08-09 14:36:33.625 222 12557.58 133.97 54437.07 88888.00 2016-08-09 14:36:33.750 222 12557.55 133.97 54437.10 88888.00 2016-08-09 14:36:33.875 222 12557.50 133.93 54437.10 88888.00 2016-08-09 14:36:34.000 222 12557.52 133.93 54437.07 88888.00 2016-08-09 14:36:34.125 222 12557.48 133.93 54437.10 88888.00 2016-08-09 14:36:34.250 222 12557.45 133.90 54437.10 88888.00 2016-08-09 14:36:34.375 222 12557.52 133.93 54437.12 88888.00 2016-08-09 14:36:34.500 222 12557.52 133.93 54437.15 88888.00 2016-08-09 14:36:34.625 222 12557.50 133.93 54437.12 88888.00 2016-08-09 14:36:34.750 222 12557.48 133.95 54437.15 88888.00 2016-08-09 14:36:34.875 222 12557.45 133.93 54437.12 88888.00 2016-08-09 14:36:35.000 222 12557.38 133.93 54437.12 88888.00 2016-08-09 14:36:35.125 222 12557.35 133.93 54437.15 88888.00 2016-08-09 14:36:35.250 222 12557.35 133.95 54437.15 88888.00 2016-08-09 14:36:35.375 222 12557.38 134.00 54437.15 88888.00 2016-08-09 14:36:35.500 222 12557.38 133.95 54437.15 88888.00 2016-08-09 14:36:35.625 222 12557.38 133.93 54437.15 88888.00 2016-08-09 14:36:35.750 222 12557.33 133.95 54437.18 88888.00 2016-08-09 14:36:35.875 222 12557.30 133.95 54437.20 88888.00 2016-08-09 14:36:36.000 222 12557.33 133.95 54437.18 88888.00 2016-08-09 14:36:36.125 222 12557.42 133.95 54437.20 88888.00 2016-08-09 14:36:36.250 222 12557.45 133.93 54437.22 88888.00 2016-08-09 14:36:36.375 222 12557.52 133.95 54437.20 88888.00 2016-08-09 14:36:36.500 222 12557.50 133.97 54437.20 88888.00 2016-08-09 14:36:36.625 222 12557.50 133.95 54437.20 88888.00 2016-08-09 14:36:36.750 222 12557.55 133.95 54437.22 88888.00 2016-08-09 14:36:36.875 222 12557.55 133.95 54437.22 88888.00 2016-08-09 14:36:37.000 222 12557.52 133.93 54437.22 88888.00 2016-08-09 14:36:37.125 222 12557.42 133.93 54437.22 88888.00 2016-08-09 14:36:37.250 222 12557.38 133.93 54437.22 88888.00 2016-08-09 14:36:37.375 222 12557.40 133.95 54437.25 88888.00 2016-08-09 14:36:37.500 222 12557.38 133.95 54437.25 88888.00 2016-08-09 14:36:37.625 222 12557.42 133.93 54437.25 88888.00 2016-08-09 14:36:37.750 222 12557.45 133.90 54437.25 88888.00 2016-08-09 14:36:37.875 222 12557.45 133.93 54437.25 88888.00 2016-08-09 14:36:38.000 222 12557.42 133.93 54437.22 88888.00 2016-08-09 14:36:38.125 222 12557.42 133.93 54437.28 88888.00 2016-08-09 14:36:38.250 222 12557.42 133.93 54437.25 88888.00 2016-08-09 14:36:38.375 222 12557.52 133.93 54437.25 88888.00 2016-08-09 14:36:38.500 222 12557.52 133.93 54437.28 88888.00 2016-08-09 14:36:38.625 222 12557.45 133.93 54437.28 88888.00 2016-08-09 14:36:38.750 222 12557.42 133.97 54437.28 88888.00 2016-08-09 14:36:38.875 222 12557.48 133.95 54437.25 88888.00 2016-08-09 14:36:39.000 222 12557.50 133.90 54437.25 88888.00 2016-08-09 14:36:39.125 222 12557.48 133.90 54437.25 88888.00 2016-08-09 14:36:39.250 222 12557.48 133.93 54437.30 88888.00 2016-08-09 14:36:39.375 222 12557.50 133.95 54437.30 88888.00 2016-08-09 14:36:39.500 222 12557.42 133.97 54437.30 88888.00 2016-08-09 14:36:39.625 222 12557.45 133.97 54437.30 88888.00 2016-08-09 14:36:39.750 222 12557.50 133.97 54437.30 88888.00 2016-08-09 14:36:39.875 222 12557.50 133.97 54437.30 88888.00 2016-08-09 14:36:40.000 222 12557.52 134.03 54437.30 88888.00 2016-08-09 14:36:40.125 222 12557.58 134.03 54437.32 88888.00 2016-08-09 14:36:40.250 222 12557.55 134.00 54437.32 88888.00 2016-08-09 14:36:40.375 222 12557.58 134.03 54437.30 88888.00 2016-08-09 14:36:40.500 222 12557.62 134.03 54437.30 88888.00 2016-08-09 14:36:40.625 222 12557.62 134.03 54437.35 88888.00 2016-08-09 14:36:40.750 222 12557.65 134.03 54437.35 88888.00 2016-08-09 14:36:40.875 222 12557.62 134.05 54437.38 88888.00 2016-08-09 14:36:41.000 222 12557.65 134.10 54437.32 88888.00 2016-08-09 14:36:41.125 222 12557.65 134.10 54437.30 88888.00 2016-08-09 14:36:41.250 222 12557.62 134.07 54437.32 88888.00 2016-08-09 14:36:41.375 222 12557.60 134.15 54437.38 88888.00 2016-08-09 14:36:41.500 222 12557.50 134.20 54437.35 88888.00 2016-08-09 14:36:41.625 222 12557.48 134.15 54437.30 88888.00 2016-08-09 14:36:41.750 222 12557.58 134.18 54437.35 88888.00 2016-08-09 14:36:41.875 222 12557.58 134.20 54437.40 88888.00 2016-08-09 14:36:42.000 222 12557.52 134.20 54437.40 88888.00 2016-08-09 14:36:42.125 222 12557.50 134.18 54437.38 88888.00 2016-08-09 14:36:42.250 222 12557.50 134.15 54437.40 88888.00 2016-08-09 14:36:42.375 222 12557.52 134.20 54437.40 88888.00 2016-08-09 14:36:42.500 222 12557.52 134.25 54437.40 88888.00 2016-08-09 14:36:42.625 222 12557.58 134.25 54437.38 88888.00 2016-08-09 14:36:42.750 222 12557.60 134.25 54437.38 88888.00 2016-08-09 14:36:42.875 222 12557.62 134.28 54437.40 88888.00 2016-08-09 14:36:43.000 222 12557.67 134.25 54437.38 88888.00 2016-08-09 14:36:43.125 222 12557.62 134.22 54437.38 88888.00 2016-08-09 14:36:43.250 222 12557.50 134.22 54437.40 88888.00 2016-08-09 14:36:43.375 222 12557.58 134.28 54437.38 88888.00 2016-08-09 14:36:43.500 222 12557.62 134.25 54437.38 88888.00 2016-08-09 14:36:43.625 222 12557.67 134.30 54437.38 88888.00 2016-08-09 14:36:43.750 222 12557.73 134.35 54437.43 88888.00 2016-08-09 14:36:43.875 222 12557.73 134.32 54437.40 88888.00 2016-08-09 14:36:44.000 222 12557.75 134.30 54437.38 88888.00 2016-08-09 14:36:44.125 222 12557.73 134.32 54437.43 88888.00 2016-08-09 14:36:44.250 222 12557.67 134.32 54437.43 88888.00 2016-08-09 14:36:44.375 222 12557.70 134.35 54437.43 88888.00 2016-08-09 14:36:44.500 222 12557.70 134.35 54437.43 88888.00 2016-08-09 14:36:44.625 222 12557.75 134.35 54437.43 88888.00 2016-08-09 14:36:44.750 222 12557.75 134.35 54437.40 88888.00 2016-08-09 14:36:44.875 222 12557.77 134.38 54437.43 88888.00 2016-08-09 14:36:45.000 222 12557.75 134.40 54437.43 88888.00 2016-08-09 14:36:45.125 222 12557.67 134.40 54437.45 88888.00 2016-08-09 14:36:45.250 222 12557.67 134.38 54437.45 88888.00 2016-08-09 14:36:45.375 222 12557.75 134.40 54437.45 88888.00 2016-08-09 14:36:45.500 222 12557.88 134.45 54437.45 88888.00 2016-08-09 14:36:45.625 222 12557.88 134.45 54437.45 88888.00 2016-08-09 14:36:45.750 222 12557.85 134.45 54437.45 88888.00 2016-08-09 14:36:45.875 222 12557.83 134.45 54437.45 88888.00 2016-08-09 14:36:46.000 222 12557.77 134.45 54437.45 88888.00 2016-08-09 14:36:46.125 222 12557.75 134.47 54437.47 88888.00 2016-08-09 14:36:46.250 222 12557.73 134.47 54437.47 88888.00 2016-08-09 14:36:46.375 222 12557.80 134.47 54437.47 88888.00 2016-08-09 14:36:46.500 222 12557.80 134.50 54437.47 88888.00 2016-08-09 14:36:46.625 222 12557.77 134.53 54437.50 88888.00 2016-08-09 14:36:46.750 222 12557.73 134.50 54437.50 88888.00 2016-08-09 14:36:46.875 222 12557.70 134.50 54437.50 88888.00 2016-08-09 14:36:47.000 222 12557.70 134.53 54437.47 88888.00 2016-08-09 14:36:47.125 222 12557.70 134.55 54437.50 88888.00 2016-08-09 14:36:47.250 222 12557.67 134.60 54437.53 88888.00 2016-08-09 14:36:47.375 222 12557.67 134.62 54437.50 88888.00 2016-08-09 14:36:47.500 222 12557.62 134.60 54437.50 88888.00 2016-08-09 14:36:47.625 222 12557.65 134.65 54437.50 88888.00 2016-08-09 14:36:47.750 222 12557.67 134.65 54437.50 88888.00 2016-08-09 14:36:47.875 222 12557.67 134.65 54437.53 88888.00 2016-08-09 14:36:48.000 222 12557.67 134.65 54437.50 88888.00 2016-08-09 14:36:48.125 222 12557.70 134.65 54437.50 88888.00 2016-08-09 14:36:48.250 222 12557.70 134.65 54437.50 88888.00 2016-08-09 14:36:48.375 222 12557.67 134.68 54437.53 88888.00 2016-08-09 14:36:48.500 222 12557.67 134.68 54437.55 88888.00 2016-08-09 14:36:48.625 222 12557.67 134.70 54437.53 88888.00 2016-08-09 14:36:48.750 222 12557.65 134.70 54437.53 88888.00 2016-08-09 14:36:48.875 222 12557.60 134.72 54437.55 88888.00 2016-08-09 14:36:49.000 222 12557.60 134.70 54437.53 88888.00 2016-08-09 14:36:49.125 222 12557.60 134.70 54437.53 88888.00 2016-08-09 14:36:49.250 222 12557.55 134.72 54437.55 88888.00 2016-08-09 14:36:49.375 222 12557.58 134.75 54437.55 88888.00 2016-08-09 14:36:49.500 222 12557.55 134.75 54437.55 88888.00 2016-08-09 14:36:49.625 222 12557.60 134.75 54437.53 88888.00 2016-08-09 14:36:49.750 222 12557.55 134.75 54437.55 88888.00 2016-08-09 14:36:49.875 222 12557.48 134.75 54437.53 88888.00 2016-08-09 14:36:50.000 222 12557.50 134.72 54437.53 88888.00 2016-08-09 14:36:50.125 222 12557.58 134.72 54437.55 88888.00 2016-08-09 14:36:50.250 222 12557.58 134.78 54437.55 88888.00 2016-08-09 14:36:50.375 222 12557.55 134.75 54437.57 88888.00 2016-08-09 14:36:50.500 222 12557.50 134.72 54437.55 88888.00 2016-08-09 14:36:50.625 222 12557.50 134.75 54437.57 88888.00 2016-08-09 14:36:50.750 222 12557.52 134.78 54437.57 88888.00 2016-08-09 14:36:50.875 222 12557.58 134.75 54437.57 88888.00 2016-08-09 14:36:51.000 222 12557.60 134.72 54437.57 88888.00 2016-08-09 14:36:51.125 222 12557.55 134.75 54437.57 88888.00 2016-08-09 14:36:51.250 222 12557.50 134.75 54437.57 88888.00 2016-08-09 14:36:51.375 222 12557.50 134.78 54437.57 88888.00 2016-08-09 14:36:51.500 222 12557.50 134.75 54437.57 88888.00 2016-08-09 14:36:51.625 222 12557.50 134.78 54437.60 88888.00 2016-08-09 14:36:51.750 222 12557.48 134.78 54437.60 88888.00 2016-08-09 14:36:51.875 222 12557.48 134.78 54437.62 88888.00 2016-08-09 14:36:52.000 222 12557.48 134.78 54437.60 88888.00 2016-08-09 14:36:52.125 222 12557.42 134.75 54437.57 88888.00 2016-08-09 14:36:52.250 222 12557.38 134.70 54437.57 88888.00 2016-08-09 14:36:52.375 222 12557.38 134.70 54437.60 88888.00 2016-08-09 14:36:52.500 222 12557.42 134.72 54437.62 88888.00 2016-08-09 14:36:52.625 222 12557.42 134.72 54437.62 88888.00 2016-08-09 14:36:52.750 222 12557.35 134.70 54437.60 88888.00 2016-08-09 14:36:52.875 222 12557.30 134.70 54437.57 88888.00 2016-08-09 14:36:53.000 222 12557.30 134.68 54437.57 88888.00 2016-08-09 14:36:53.125 222 12557.30 134.68 54437.60 88888.00 2016-08-09 14:36:53.250 222 12557.30 134.65 54437.60 88888.00 2016-08-09 14:36:53.375 222 12557.38 134.65 54437.62 88888.00 2016-08-09 14:36:53.500 222 12557.40 134.62 54437.62 88888.00 2016-08-09 14:36:53.625 222 12557.38 134.65 54437.62 88888.00 2016-08-09 14:36:53.750 222 12557.35 134.62 54437.62 88888.00 2016-08-09 14:36:53.875 222 12557.30 134.62 54437.65 88888.00 2016-08-09 14:36:54.000 222 12557.33 134.57 54437.65 88888.00 2016-08-09 14:36:54.125 222 12557.30 134.55 54437.65 88888.00 2016-08-09 14:36:54.250 222 12557.27 134.55 54437.68 88888.00 2016-08-09 14:36:54.375 222 12557.30 134.53 54437.65 88888.00 2016-08-09 14:36:54.500 222 12557.35 134.50 54437.68 88888.00 2016-08-09 14:36:54.625 222 12557.33 134.47 54437.68 88888.00 2016-08-09 14:36:54.750 222 12557.25 134.47 54437.70 88888.00 2016-08-09 14:36:54.875 222 12557.23 134.47 54437.70 88888.00 2016-08-09 14:36:55.000 222 12557.23 134.45 54437.68 88888.00 2016-08-09 14:36:55.125 222 12557.20 134.43 54437.70 88888.00 2016-08-09 14:36:55.250 222 12557.17 134.40 54437.70 88888.00 2016-08-09 14:36:55.375 222 12557.23 134.40 54437.72 88888.00 2016-08-09 14:36:55.500 222 12557.30 134.38 54437.72 88888.00 2016-08-09 14:36:55.625 222 12557.27 134.40 54437.72 88888.00 2016-08-09 14:36:55.750 222 12557.25 134.40 54437.70 88888.00 2016-08-09 14:36:55.875 222 12557.20 134.35 54437.72 88888.00 2016-08-09 14:36:56.000 222 12557.20 134.32 54437.70 88888.00 2016-08-09 14:36:56.125 222 12557.27 134.30 54437.70 88888.00 2016-08-09 14:36:56.250 222 12557.30 134.28 54437.68 88888.00 2016-08-09 14:36:56.375 222 12557.30 134.32 54437.72 88888.00 2016-08-09 14:36:56.500 222 12557.27 134.30 54437.75 88888.00 2016-08-09 14:36:56.625 222 12557.27 134.28 54437.75 88888.00 2016-08-09 14:36:56.750 222 12557.30 134.25 54437.75 88888.00 2016-08-09 14:36:56.875 222 12557.25 134.30 54437.72 88888.00 2016-08-09 14:36:57.000 222 12557.25 134.30 54437.72 88888.00 2016-08-09 14:36:57.125 222 12557.30 134.25 54437.75 88888.00 2016-08-09 14:36:57.250 222 12557.30 134.22 54437.75 88888.00 2016-08-09 14:36:57.375 222 12557.30 134.22 54437.72 88888.00 2016-08-09 14:36:57.500 222 12557.20 134.25 54437.72 88888.00 2016-08-09 14:36:57.625 222 12557.23 134.25 54437.72 88888.00 2016-08-09 14:36:57.750 222 12557.33 134.22 54437.72 88888.00 2016-08-09 14:36:57.875 222 12557.33 134.18 54437.72 88888.00 2016-08-09 14:36:58.000 222 12557.35 134.20 54437.75 88888.00 2016-08-09 14:36:58.125 222 12557.33 134.20 54437.75 88888.00 2016-08-09 14:36:58.250 222 12557.30 134.20 54437.75 88888.00 2016-08-09 14:36:58.375 222 12557.35 134.20 54437.75 88888.00 2016-08-09 14:36:58.500 222 12557.35 134.18 54437.75 88888.00 2016-08-09 14:36:58.625 222 12557.35 134.12 54437.75 88888.00 2016-08-09 14:36:58.750 222 12557.40 134.12 54437.72 88888.00 2016-08-09 14:36:58.875 222 12557.48 134.15 54437.72 88888.00 2016-08-09 14:36:59.000 222 12557.48 134.18 54437.72 88888.00 2016-08-09 14:36:59.125 222 12557.40 134.15 54437.78 88888.00 2016-08-09 14:36:59.250 222 12557.40 134.12 54437.78 88888.00 2016-08-09 14:36:59.375 222 12557.42 134.18 54437.78 88888.00 2016-08-09 14:36:59.500 222 12557.40 134.18 54437.78 88888.00 2016-08-09 14:36:59.625 222 12557.35 134.15 54437.78 88888.00 2016-08-09 14:36:59.750 222 12557.33 134.18 54437.78 88888.00 2016-08-09 14:36:59.875 222 12557.40 134.18 54437.78 88888.00 2016-08-09 14:37:00.000 222 12557.45 134.18 54437.72 88888.00 2016-08-09 14:37:00.125 222 12557.45 134.15 54437.78 88888.00 2016-08-09 14:37:00.250 222 12557.45 134.12 54437.78 88888.00 2016-08-09 14:37:00.375 222 12557.48 134.12 54437.78 88888.00 2016-08-09 14:37:00.500 222 12557.48 134.15 54437.78 88888.00 2016-08-09 14:37:00.625 222 12557.55 134.15 54437.75 88888.00 2016-08-09 14:37:00.750 222 12557.55 134.15 54437.75 88888.00 2016-08-09 14:37:00.875 222 12557.58 134.12 54437.72 88888.00 2016-08-09 14:37:01.000 222 12557.55 134.15 54437.75 88888.00 2016-08-09 14:37:01.125 222 12557.65 134.18 54437.75 88888.00 2016-08-09 14:37:01.250 222 12557.73 134.15 54437.78 88888.00 2016-08-09 14:37:01.375 222 12557.73 134.18 54437.78 88888.00 2016-08-09 14:37:01.500 222 12557.70 134.18 54437.78 88888.00 2016-08-09 14:37:01.625 222 12557.67 134.18 54437.78 88888.00 2016-08-09 14:37:01.750 222 12557.67 134.18 54437.78 88888.00 2016-08-09 14:37:01.875 222 12557.67 134.18 54437.75 88888.00 2016-08-09 14:37:02.000 222 12557.67 134.15 54437.72 88888.00 2016-08-09 14:37:02.125 222 12557.70 134.15 54437.72 88888.00 2016-08-09 14:37:02.250 222 12557.67 134.15 54437.72 88888.00 2016-08-09 14:37:02.375 222 12557.67 134.15 54437.70 88888.00 2016-08-09 14:37:02.500 222 12557.70 134.15 54437.75 88888.00 2016-08-09 14:37:02.625 222 12557.77 134.15 54437.72 88888.00 2016-08-09 14:37:02.750 222 12557.80 134.15 54437.75 88888.00 2016-08-09 14:37:02.875 222 12557.83 134.15 54437.78 88888.00 2016-08-09 14:37:03.000 222 12557.83 134.15 54437.75 88888.00 2016-08-09 14:37:03.125 222 12557.80 134.15 54437.75 88888.00 2016-08-09 14:37:03.250 222 12557.75 134.10 54437.72 88888.00 2016-08-09 14:37:03.375 222 12557.77 134.10 54437.75 88888.00 2016-08-09 14:37:03.500 222 12557.83 134.12 54437.72 88888.00 2016-08-09 14:37:03.625 222 12557.77 134.12 54437.75 88888.00 2016-08-09 14:37:03.750 222 12557.77 134.10 54437.72 88888.00 2016-08-09 14:37:03.875 222 12557.80 134.10 54437.75 88888.00 2016-08-09 14:37:04.000 222 12557.80 134.10 54437.70 88888.00 2016-08-09 14:37:04.125 222 12557.77 134.10 54437.72 88888.00 2016-08-09 14:37:04.250 222 12557.80 134.07 54437.75 88888.00 2016-08-09 14:37:04.375 222 12557.88 134.07 54437.72 88888.00 2016-08-09 14:37:04.500 222 12557.85 134.05 54437.72 88888.00 2016-08-09 14:37:04.625 222 12557.83 134.03 54437.72 88888.00 2016-08-09 14:37:04.750 222 12557.88 134.03 54437.75 88888.00 2016-08-09 14:37:04.875 222 12557.90 134.05 54437.78 88888.00 2016-08-09 14:37:05.000 222 12557.95 134.03 54437.75 88888.00 2016-08-09 14:37:05.125 222 12557.90 134.03 54437.72 88888.00 2016-08-09 14:37:05.250 222 12557.83 134.03 54437.75 88888.00 2016-08-09 14:37:05.375 222 12557.83 134.00 54437.75 88888.00 2016-08-09 14:37:05.500 222 12557.88 134.00 54437.75 88888.00 2016-08-09 14:37:05.625 222 12557.92 133.97 54437.75 88888.00 2016-08-09 14:37:05.750 222 12557.95 134.00 54437.78 88888.00 2016-08-09 14:37:05.875 222 12557.95 133.97 54437.75 88888.00 2016-08-09 14:37:06.000 222 12558.02 134.05 54437.78 88888.00 2016-08-09 14:37:06.125 222 12557.92 134.28 54437.82 88888.00 2016-08-09 14:37:06.250 222 12557.73 134.28 54437.82 88888.00 2016-08-09 14:37:06.375 222 12557.65 134.28 54437.82 88888.00 2016-08-09 14:37:06.500 222 12557.70 134.03 54437.82 88888.00 2016-08-09 14:37:06.625 222 12557.88 133.88 54437.78 88888.00 2016-08-09 14:37:06.750 222 12557.90 133.88 54437.78 88888.00 2016-08-09 14:37:06.875 222 12557.95 133.90 54437.78 88888.00 2016-08-09 14:37:07.000 222 12557.95 133.93 54437.78 88888.00 2016-08-09 14:37:07.125 222 12557.95 133.95 54437.82 88888.00 2016-08-09 14:37:07.250 222 12557.98 133.93 54437.82 88888.00 2016-08-09 14:37:07.375 222 12558.00 133.93 54437.80 88888.00 2016-08-09 14:37:07.500 222 12558.02 133.93 54437.78 88888.00 2016-08-09 14:37:07.625 222 12558.08 133.93 54437.75 88888.00 2016-08-09 14:37:07.750 222 12558.05 133.93 54437.75 88888.00 2016-08-09 14:37:07.875 222 12558.02 133.95 54437.78 88888.00 2016-08-09 14:37:08.000 222 12558.00 133.95 54437.78 88888.00 2016-08-09 14:37:08.125 222 12558.02 133.97 54437.80 88888.00 2016-08-09 14:37:08.250 222 12558.05 133.93 54437.78 88888.00 2016-08-09 14:37:08.375 222 12558.15 133.93 54437.75 88888.00 2016-08-09 14:37:08.500 222 12558.12 133.90 54437.78 88888.00 2016-08-09 14:37:08.625 222 12558.12 133.90 54437.80 88888.00 2016-08-09 14:37:08.750 222 12558.15 133.90 54437.80 88888.00 2016-08-09 14:37:08.875 222 12558.17 133.93 54437.80 88888.00 2016-08-09 14:37:09.000 222 12558.17 133.88 54437.78 88888.00 2016-08-09 14:37:09.125 222 12558.20 133.85 54437.80 88888.00 2016-08-09 14:37:09.250 222 12558.12 133.85 54437.82 88888.00 2016-08-09 14:37:09.375 222 12558.08 133.85 54437.80 88888.00 2016-08-09 14:37:09.500 222 12558.12 133.88 54437.80 88888.00 2016-08-09 14:37:09.625 222 12558.15 133.85 54437.80 88888.00 2016-08-09 14:37:09.750 222 12558.23 133.85 54437.80 88888.00 2016-08-09 14:37:09.875 222 12558.30 133.88 54437.80 88888.00 2016-08-09 14:37:10.000 222 12558.40 133.88 54437.80 88888.00 2016-08-09 14:37:10.125 222 12558.42 133.85 54437.82 88888.00 2016-08-09 14:37:10.250 222 12558.35 133.88 54437.80 88888.00 2016-08-09 14:37:10.375 222 12558.42 133.88 54437.82 88888.00 2016-08-09 14:37:10.500 222 12558.42 133.88 54437.82 88888.00 2016-08-09 14:37:10.625 222 12558.40 133.85 54437.82 88888.00 2016-08-09 14:37:10.750 222 12558.42 133.80 54437.80 88888.00 2016-08-09 14:37:10.875 222 12558.40 133.78 54437.80 88888.00 2016-08-09 14:37:11.000 222 12558.40 133.80 54437.80 88888.00 2016-08-09 14:37:11.125 222 12558.42 133.80 54437.80 88888.00 2016-08-09 14:37:11.250 222 12558.45 133.82 54437.82 88888.00 2016-08-09 14:37:11.375 222 12558.48 133.78 54437.82 88888.00 2016-08-09 14:37:11.500 222 12558.45 133.78 54437.80 88888.00 2016-08-09 14:37:11.625 222 12558.42 133.78 54437.82 88888.00 2016-08-09 14:37:11.750 222 12558.48 133.75 54437.78 88888.00 2016-08-09 14:37:11.875 222 12558.50 133.75 54437.78 88888.00 2016-08-09 14:37:12.000 222 12558.50 133.78 54437.78 88888.00 2016-08-09 14:37:12.125 222 12558.55 133.75 54437.80 88888.00 2016-08-09 14:37:12.250 222 12558.58 133.68 54437.80 88888.00 2016-08-09 14:37:12.375 222 12558.62 133.68 54437.80 88888.00 2016-08-09 14:37:12.500 222 12558.65 133.68 54437.80 88888.00 2016-08-09 14:37:12.625 222 12558.67 133.70 54437.78 88888.00 2016-08-09 14:37:12.750 222 12558.67 133.70 54437.80 88888.00 2016-08-09 14:37:12.875 222 12558.67 133.68 54437.78 88888.00 2016-08-09 14:37:13.000 222 12558.67 133.65 54437.80 88888.00 2016-08-09 14:37:13.125 222 12558.65 133.65 54437.80 88888.00 2016-08-09 14:37:13.250 222 12558.65 133.62 54437.80 88888.00 2016-08-09 14:37:13.375 222 12558.70 133.65 54437.80 88888.00 2016-08-09 14:37:13.500 222 12558.77 133.62 54437.80 88888.00 2016-08-09 14:37:13.625 222 12558.83 133.60 54437.80 88888.00 2016-08-09 14:37:13.750 222 12558.83 133.57 54437.80 88888.00 2016-08-09 14:37:13.875 222 12558.83 133.60 54437.80 88888.00 2016-08-09 14:37:14.000 222 12558.88 133.60 54437.80 88888.00 2016-08-09 14:37:14.125 222 12558.85 133.57 54437.80 88888.00 2016-08-09 14:37:14.250 222 12558.85 133.53 54437.80 88888.00 2016-08-09 14:37:14.375 222 12558.90 133.53 54437.80 88888.00 2016-08-09 14:37:14.500 222 12558.90 133.53 54437.80 88888.00 2016-08-09 14:37:14.625 222 12558.95 133.53 54437.80 88888.00 2016-08-09 14:37:14.750 222 12559.02 133.50 54437.82 88888.00 2016-08-09 14:37:14.875 222 12559.05 133.47 54437.85 88888.00 2016-08-09 14:37:15.000 222 12559.08 133.47 54437.82 88888.00 2016-08-09 14:37:15.125 222 12559.08 133.47 54437.82 88888.00 2016-08-09 14:37:15.250 222 12559.02 133.43 54437.85 88888.00 2016-08-09 14:37:15.375 222 12559.05 133.43 54437.88 88888.00 2016-08-09 14:37:15.500 222 12559.05 133.43 54437.88 88888.00 2016-08-09 14:37:15.625 222 12559.02 133.38 54437.88 88888.00 2016-08-09 14:37:15.750 222 12559.02 133.32 54437.85 88888.00 2016-08-09 14:37:15.875 222 12559.10 133.32 54437.82 88888.00 2016-08-09 14:37:16.000 222 12559.10 133.38 54437.82 88888.00 2016-08-09 14:37:16.125 222 12559.10 133.35 54437.85 88888.00 2016-08-09 14:37:16.250 222 12559.10 133.30 54437.85 88888.00 2016-08-09 14:37:16.375 222 12559.17 133.28 54437.85 88888.00 2016-08-09 14:37:16.500 222 12559.15 133.30 54437.85 88888.00 2016-08-09 14:37:16.625 222 12559.23 133.38 54437.88 88888.00 2016-08-09 14:37:16.750 222 12559.25 133.32 54437.85 88888.00 2016-08-09 14:37:16.875 222 12559.17 133.28 54437.85 88888.00 2016-08-09 14:37:17.000 222 12559.17 133.22 54437.85 88888.00 2016-08-09 14:37:17.125 222 12559.17 133.22 54437.88 88888.00 2016-08-09 14:37:17.250 222 12559.15 133.20 54437.88 88888.00 2016-08-09 14:37:17.375 222 12559.15 133.18 54437.88 88888.00 2016-08-09 14:37:17.500 222 12559.20 133.18 54437.85 88888.00 2016-08-09 14:37:17.625 222 12559.23 133.18 54437.90 88888.00 2016-08-09 14:37:17.750 222 12559.27 133.15 54437.90 88888.00 2016-08-09 14:37:17.875 222 12559.27 133.12 54437.90 88888.00 2016-08-09 14:37:18.000 222 12559.30 133.15 54437.90 88888.00 2016-08-09 14:37:18.125 222 12559.33 133.12 54437.90 88888.00 2016-08-09 14:37:18.250 222 12559.35 133.07 54437.90 88888.00 2016-08-09 14:37:18.375 222 12559.35 133.07 54437.88 88888.00 2016-08-09 14:37:18.500 222 12559.30 133.07 54437.88 88888.00 2016-08-09 14:37:18.625 222 12559.33 133.05 54437.93 88888.00 2016-08-09 14:37:18.750 222 12559.33 133.07 54437.93 88888.00 2016-08-09 14:37:18.875 222 12559.30 133.10 54437.93 88888.00 2016-08-09 14:37:19.000 222 12559.30 133.07 54437.93 88888.00 2016-08-09 14:37:19.125 222 12559.35 133.05 54437.93 88888.00 2016-08-09 14:37:19.250 222 12559.30 133.03 54437.93 88888.00 2016-08-09 14:37:19.375 222 12559.33 133.03 54437.90 88888.00 2016-08-09 14:37:19.500 222 12559.33 133.00 54437.93 88888.00 2016-08-09 14:37:19.625 222 12559.33 132.97 54437.97 88888.00 2016-08-09 14:37:19.750 222 12559.30 132.95 54437.97 88888.00 2016-08-09 14:37:19.875 222 12559.35 132.95 54438.00 88888.00 2016-08-09 14:37:20.000 222 12559.35 132.97 54437.97 88888.00 2016-08-09 14:37:20.125 222 12559.38 132.97 54437.97 88888.00 2016-08-09 14:37:20.250 222 12559.33 132.95 54437.97 88888.00 2016-08-09 14:37:20.375 222 12559.35 132.97 54437.97 88888.00 2016-08-09 14:37:20.500 222 12559.33 132.97 54437.97 88888.00 2016-08-09 14:37:20.625 222 12559.33 132.93 54437.97 88888.00 2016-08-09 14:37:20.750 222 12559.38 132.93 54437.97 88888.00 2016-08-09 14:37:20.875 222 12559.38 132.95 54437.97 88888.00 2016-08-09 14:37:21.000 222 12559.35 132.95 54437.97 88888.00 2016-08-09 14:37:21.125 222 12559.30 132.90 54438.03 88888.00 2016-08-09 14:37:21.250 222 12559.27 132.90 54438.00 88888.00 2016-08-09 14:37:21.375 222 12559.27 132.88 54437.97 88888.00 2016-08-09 14:37:21.500 222 12559.23 132.88 54438.00 88888.00 2016-08-09 14:37:21.625 222 12559.25 132.88 54438.00 88888.00 2016-08-09 14:37:21.750 222 12559.25 132.85 54438.03 88888.00 2016-08-09 14:37:21.875 222 12559.20 132.82 54438.05 88888.00 2016-08-09 14:37:22.000 222 12559.17 132.82 54438.03 88888.00 2016-08-09 14:37:22.125 222 12559.20 132.85 54438.05 88888.00 2016-08-09 14:37:22.250 222 12559.23 132.80 54438.05 88888.00 2016-08-09 14:37:22.375 222 12559.23 132.82 54438.05 88888.00 2016-08-09 14:37:22.500 222 12559.17 132.82 54438.07 88888.00 2016-08-09 14:37:22.625 222 12559.15 132.82 54438.05 88888.00 2016-08-09 14:37:22.750 222 12559.17 132.82 54438.07 88888.00 2016-08-09 14:37:22.875 222 12559.12 132.80 54438.07 88888.00 2016-08-09 14:37:23.000 222 12559.15 132.80 54438.05 88888.00 2016-08-09 14:37:23.125 222 12559.12 132.78 54438.05 88888.00 2016-08-09 14:37:23.250 222 12559.10 132.78 54438.07 88888.00 2016-08-09 14:37:23.375 222 12559.12 132.78 54438.10 88888.00 2016-08-09 14:37:23.500 222 12559.08 132.78 54438.10 88888.00 2016-08-09 14:37:23.625 222 12559.12 132.80 54438.10 88888.00 2016-08-09 14:37:23.750 222 12559.10 132.78 54438.12 88888.00 2016-08-09 14:37:23.875 222 12559.10 132.78 54438.15 88888.00 2016-08-09 14:37:24.000 222 12559.12 132.75 54438.15 88888.00 2016-08-09 14:37:24.125 222 12559.15 132.75 54438.18 88888.00 2016-08-09 14:37:24.250 222 12559.08 132.72 54438.18 88888.00 2016-08-09 14:37:24.375 222 12559.05 132.72 54438.15 88888.00 2016-08-09 14:37:24.500 222 12559.08 132.72 54438.15 88888.00 2016-08-09 14:37:24.625 222 12559.08 132.72 54438.15 88888.00 2016-08-09 14:37:24.750 222 12559.00 132.72 54438.18 88888.00 2016-08-09 14:37:24.875 222 12559.00 132.72 54438.18 88888.00 2016-08-09 14:37:25.000 222 12559.00 132.72 54438.18 88888.00 2016-08-09 14:37:25.125 222 12559.00 132.70 54438.18 88888.00 2016-08-09 14:37:25.250 222 12558.98 132.70 54438.18 88888.00 2016-08-09 14:37:25.375 222 12559.00 132.72 54438.22 88888.00 2016-08-09 14:37:25.500 222 12559.00 132.70 54438.20 88888.00 2016-08-09 14:37:25.625 222 12558.98 132.70 54438.22 88888.00 2016-08-09 14:37:25.750 222 12558.92 132.68 54438.22 88888.00 2016-08-09 14:37:25.875 222 12558.88 132.70 54438.20 88888.00 2016-08-09 14:37:26.000 222 12558.92 132.72 54438.22 88888.00 2016-08-09 14:37:26.125 222 12558.92 132.75 54438.25 88888.00 2016-08-09 14:37:26.250 222 12558.88 132.72 54438.22 88888.00 2016-08-09 14:37:26.375 222 12558.92 132.70 54438.22 88888.00 2016-08-09 14:37:26.500 222 12558.95 132.70 54438.22 88888.00 2016-08-09 14:37:26.625 222 12558.95 132.75 54438.28 88888.00 2016-08-09 14:37:26.750 222 12559.02 132.78 54438.30 88888.00 2016-08-09 14:37:26.875 222 12559.08 132.78 54438.28 88888.00 2016-08-09 14:37:27.000 222 12559.05 132.78 54438.25 88888.00 2016-08-09 14:37:27.125 222 12559.02 132.80 54438.28 88888.00 2016-08-09 14:37:27.250 222 12559.00 132.82 54438.28 88888.00 2016-08-09 14:37:27.375 222 12558.95 132.85 54438.25 88888.00 2016-08-09 14:37:27.500 222 12558.92 132.82 54438.25 88888.00 2016-08-09 14:37:27.625 222 12558.90 132.82 54438.28 88888.00 2016-08-09 14:37:27.750 222 12558.83 132.88 54438.30 88888.00 2016-08-09 14:37:27.875 222 12558.90 132.93 54438.30 88888.00 2016-08-09 14:37:28.000 222 12558.98 132.90 54438.28 88888.00 2016-08-09 14:37:28.125 222 12558.98 132.93 54438.30 88888.00 2016-08-09 14:37:28.250 222 12558.88 132.93 54438.30 88888.00 2016-08-09 14:37:28.375 222 12558.92 132.95 54438.32 88888.00 2016-08-09 14:37:28.500 222 12558.98 132.97 54438.32 88888.00 2016-08-09 14:37:28.625 222 12559.02 133.00 54438.30 88888.00 2016-08-09 14:37:28.750 222 12559.00 133.03 54438.32 88888.00 2016-08-09 14:37:28.875 222 12558.95 133.03 54438.35 88888.00 2016-08-09 14:37:29.000 222 12558.95 133.07 54438.32 88888.00 2016-08-09 14:37:29.125 222 12558.92 133.10 54438.32 88888.00 2016-08-09 14:37:29.250 222 12558.88 133.10 54438.32 88888.00 2016-08-09 14:37:29.375 222 12558.85 133.07 54438.32 88888.00 2016-08-09 14:37:29.500 222 12558.85 133.10 54438.32 88888.00 2016-08-09 14:37:29.625 222 12558.85 133.15 54438.35 88888.00 2016-08-09 14:37:29.750 222 12558.88 133.20 54438.38 88888.00 2016-08-09 14:37:29.875 222 12558.88 133.22 54438.38 88888.00 2016-08-09 14:37:30.000 222 12558.83 133.25 54438.35 88888.00 2016-08-09 14:37:30.125 222 12558.80 133.30 54438.35 88888.00 2016-08-09 14:37:30.250 222 12558.77 133.28 54438.38 88888.00 2016-08-09 14:37:30.375 222 12558.83 133.30 54438.40 88888.00 2016-08-09 14:37:30.500 222 12558.90 133.32 54438.38 88888.00 2016-08-09 14:37:30.625 222 12558.92 133.35 54438.38 88888.00 2016-08-09 14:37:30.750 222 12558.88 133.38 54438.40 88888.00 2016-08-09 14:37:30.875 222 12558.83 133.38 54438.40 88888.00 2016-08-09 14:37:31.000 222 12558.85 133.43 54438.38 88888.00 2016-08-09 14:37:31.125 222 12558.85 133.43 54438.38 88888.00 2016-08-09 14:37:31.250 222 12558.83 133.40 54438.38 88888.00 2016-08-09 14:37:31.375 222 12558.90 133.45 54438.38 88888.00 2016-08-09 14:37:31.500 222 12558.95 133.50 54438.40 88888.00 2016-08-09 14:37:31.625 222 12559.00 133.50 54438.40 88888.00 2016-08-09 14:37:31.750 222 12559.02 133.53 54438.40 88888.00 2016-08-09 14:37:31.875 222 12558.98 133.53 54438.40 88888.00 2016-08-09 14:37:32.000 222 12558.95 133.53 54438.40 88888.00 2016-08-09 14:37:32.125 222 12558.98 133.55 54438.43 88888.00 2016-08-09 14:37:32.250 222 12558.98 133.55 54438.43 88888.00 2016-08-09 14:37:32.375 222 12559.00 133.62 54438.43 88888.00 2016-08-09 14:37:32.500 222 12558.98 133.62 54438.43 88888.00 2016-08-09 14:37:32.625 222 12559.02 133.62 54438.43 88888.00 2016-08-09 14:37:32.750 222 12559.05 133.62 54438.40 88888.00 2016-08-09 14:37:32.875 222 12559.02 133.60 54438.43 88888.00 2016-08-09 14:37:33.000 222 12559.00 133.65 54438.40 88888.00 2016-08-09 14:37:33.125 222 12558.95 133.68 54438.43 88888.00 2016-08-09 14:37:33.250 222 12558.90 133.65 54438.45 88888.00 2016-08-09 14:37:33.375 222 12558.92 133.70 54438.47 88888.00 2016-08-09 14:37:33.500 222 12558.95 133.70 54438.47 88888.00 2016-08-09 14:37:33.625 222 12558.90 133.68 54438.45 88888.00 2016-08-09 14:37:33.750 222 12558.88 133.70 54438.45 88888.00 2016-08-09 14:37:33.875 222 12558.95 133.70 54438.45 88888.00 2016-08-09 14:37:34.000 222 12558.98 133.70 54438.47 88888.00 2016-08-09 14:37:34.125 222 12558.95 133.70 54438.45 88888.00 2016-08-09 14:37:34.250 222 12558.85 133.70 54438.45 88888.00 2016-08-09 14:37:34.375 222 12558.90 133.72 54438.47 88888.00 2016-08-09 14:37:34.500 222 12558.95 133.75 54438.47 88888.00 2016-08-09 14:37:34.625 222 12558.92 133.78 54438.45 88888.00 2016-08-09 14:37:34.750 222 12558.90 133.78 54438.45 88888.00 2016-08-09 14:37:34.875 222 12558.90 133.78 54438.47 88888.00 2016-08-09 14:37:35.000 222 12558.92 133.78 54438.47 88888.00 2016-08-09 14:37:35.125 222 12558.88 133.82 54438.47 88888.00 2016-08-09 14:37:35.250 222 12558.85 133.82 54438.47 88888.00 2016-08-09 14:37:35.375 222 12558.88 133.80 54438.47 88888.00 2016-08-09 14:37:35.500 222 12558.90 133.78 54438.47 88888.00 2016-08-09 14:37:35.625 222 12558.95 133.80 54438.50 88888.00 2016-08-09 14:37:35.750 222 12558.90 133.80 54438.50 88888.00 2016-08-09 14:37:35.875 222 12558.85 133.80 54438.50 88888.00 2016-08-09 14:37:36.000 222 12558.90 133.80 54438.47 88888.00 2016-08-09 14:37:36.125 222 12559.00 133.80 54438.53 88888.00 2016-08-09 14:37:36.250 222 12558.98 133.75 54438.50 88888.00 2016-08-09 14:37:36.375 222 12558.95 133.75 54438.47 88888.00 2016-08-09 14:37:36.500 222 12558.92 133.75 54438.50 88888.00 2016-08-09 14:37:36.625 222 12559.05 133.78 54438.50 88888.00 2016-08-09 14:37:36.750 222 12559.05 133.78 54438.53 88888.00 2016-08-09 14:37:36.875 222 12558.95 133.78 54438.53 88888.00 2016-08-09 14:37:37.000 222 12558.88 133.78 54438.53 88888.00 2016-08-09 14:37:37.125 222 12558.88 133.75 54438.55 88888.00 2016-08-09 14:37:37.250 222 12558.88 133.72 54438.57 88888.00 2016-08-09 14:37:37.375 222 12558.88 133.75 54438.55 88888.00 2016-08-09 14:37:37.500 222 12558.83 133.72 54438.57 88888.00 2016-08-09 14:37:37.625 222 12558.80 133.75 54438.60 88888.00 2016-08-09 14:37:37.750 222 12558.80 133.72 54438.60 88888.00 2016-08-09 14:37:37.875 222 12558.80 133.70 54438.57 88888.00 2016-08-09 14:37:38.000 222 12558.77 133.68 54438.55 88888.00 2016-08-09 14:37:38.125 222 12558.80 133.70 54438.60 88888.00 2016-08-09 14:37:38.250 222 12558.80 133.72 54438.62 88888.00 2016-08-09 14:37:38.375 222 12558.83 133.70 54438.62 88888.00 2016-08-09 14:37:38.500 222 12558.88 133.68 54438.60 88888.00 2016-08-09 14:37:38.625 222 12558.90 133.70 54438.57 88888.00 2016-08-09 14:37:38.750 222 12558.90 133.70 54438.60 88888.00 2016-08-09 14:37:38.875 222 12558.83 133.70 54438.60 88888.00 2016-08-09 14:37:39.000 222 12558.80 133.68 54438.60 88888.00 2016-08-09 14:37:39.125 222 12558.73 133.68 54438.57 88888.00 2016-08-09 14:37:39.250 222 12558.67 133.65 54438.62 88888.00 2016-08-09 14:37:39.375 222 12558.70 133.68 54438.62 88888.00 2016-08-09 14:37:39.500 222 12558.67 133.68 54438.62 88888.00 2016-08-09 14:37:39.625 222 12558.67 133.62 54438.62 88888.00 2016-08-09 14:37:39.750 222 12558.75 133.65 54438.65 88888.00 2016-08-09 14:37:39.875 222 12558.75 133.68 54438.65 88888.00 2016-08-09 14:37:40.000 222 12558.73 133.65 54438.65 88888.00 2016-08-09 14:37:40.125 222 12558.73 133.65 54438.70 88888.00 2016-08-09 14:37:40.250 222 12558.73 133.60 54438.68 88888.00 2016-08-09 14:37:40.375 222 12558.73 133.62 54438.70 88888.00 2016-08-09 14:37:40.500 222 12558.62 133.60 54438.70 88888.00 2016-08-09 14:37:40.625 222 12558.58 133.62 54438.70 88888.00 2016-08-09 14:37:40.750 222 12558.62 133.60 54438.72 88888.00 2016-08-09 14:37:40.875 222 12558.62 133.62 54438.70 88888.00 2016-08-09 14:37:41.000 222 12558.65 133.60 54438.68 88888.00 2016-08-09 14:37:41.125 222 12558.62 133.57 54438.70 88888.00 2016-08-09 14:37:41.250 222 12558.50 133.57 54438.72 88888.00 2016-08-09 14:37:41.375 222 12558.48 133.57 54438.72 88888.00 2016-08-09 14:37:41.500 222 12558.50 133.55 54438.72 88888.00 2016-08-09 14:37:41.625 222 12558.50 133.55 54438.75 88888.00 2016-08-09 14:37:41.750 222 12558.52 133.57 54438.75 88888.00 2016-08-09 14:37:41.875 222 12558.55 133.57 54438.78 88888.00 2016-08-09 14:37:42.000 222 12558.45 133.55 54438.75 88888.00 2016-08-09 14:37:42.125 222 12558.40 133.57 54438.75 88888.00 2016-08-09 14:37:42.250 222 12558.42 133.55 54438.80 88888.00 2016-08-09 14:37:42.375 222 12558.52 133.53 54438.80 88888.00 2016-08-09 14:37:42.500 222 12558.52 133.53 54438.80 88888.00 2016-08-09 14:37:42.625 222 12558.45 133.55 54438.78 88888.00 2016-08-09 14:37:42.750 222 12558.42 133.55 54438.80 88888.00 2016-08-09 14:37:42.875 222 12558.45 133.55 54438.80 88888.00 2016-08-09 14:37:43.000 222 12558.45 133.55 54438.80 88888.00 2016-08-09 14:37:43.125 222 12558.38 133.55 54438.82 88888.00 2016-08-09 14:37:43.250 222 12558.30 133.55 54438.82 88888.00 2016-08-09 14:37:43.375 222 12558.38 133.55 54438.85 88888.00 2016-08-09 14:37:43.500 222 12558.42 133.53 54438.82 88888.00 2016-08-09 14:37:43.625 222 12558.42 133.53 54438.85 88888.00 2016-08-09 14:37:43.750 222 12558.35 133.50 54438.85 88888.00 2016-08-09 14:37:43.875 222 12558.30 133.50 54438.88 88888.00 2016-08-09 14:37:44.000 222 12558.35 133.50 54438.85 88888.00 2016-08-09 14:37:44.125 222 12558.33 133.53 54438.88 88888.00 2016-08-09 14:37:44.250 222 12558.23 133.50 54438.88 88888.00 2016-08-09 14:37:44.375 222 12558.12 133.50 54438.88 88888.00 2016-08-09 14:37:44.500 222 12558.15 133.53 54438.88 88888.00 2016-08-09 14:37:44.625 222 12558.23 133.53 54438.85 88888.00 2016-08-09 14:37:44.750 222 12558.23 133.55 54438.88 88888.00 2016-08-09 14:37:44.875 222 12558.17 133.55 54438.88 88888.00 2016-08-09 14:37:45.000 222 12558.17 133.55 54438.90 88888.00 2016-08-09 14:37:45.125 222 12558.12 133.60 54438.90 88888.00 2016-08-09 14:37:45.250 222 12558.12 133.60 54438.93 88888.00 2016-08-09 14:37:45.375 222 12558.15 133.60 54438.90 88888.00 2016-08-09 14:37:45.500 222 12558.15 133.57 54438.88 88888.00 2016-08-09 14:37:45.625 222 12558.12 133.60 54438.90 88888.00 2016-08-09 14:37:45.750 222 12558.12 133.60 54438.93 88888.00 2016-08-09 14:37:45.875 222 12558.08 133.57 54438.90 88888.00 2016-08-09 14:37:46.000 222 12558.08 133.57 54438.88 88888.00 2016-08-09 14:37:46.125 222 12558.10 133.60 54438.90 88888.00 2016-08-09 14:37:46.250 222 12558.08 133.65 54438.93 88888.00 2016-08-09 14:37:46.375 222 12558.02 133.65 54438.93 88888.00 2016-08-09 14:37:46.500 222 12557.95 133.65 54438.93 88888.00 2016-08-09 14:37:46.625 222 12557.98 133.68 54438.93 88888.00 2016-08-09 14:37:46.750 222 12557.95 133.70 54438.93 88888.00 2016-08-09 14:37:46.875 222 12557.98 133.68 54438.93 88888.00 2016-08-09 14:37:47.000 222 12557.98 133.70 54438.93 88888.00 2016-08-09 14:37:47.125 222 12557.92 133.72 54438.95 88888.00 2016-08-09 14:37:47.250 222 12557.85 133.75 54438.95 88888.00 2016-08-09 14:37:47.375 222 12557.85 133.75 54438.95 88888.00 2016-08-09 14:37:47.500 222 12557.88 133.72 54438.95 88888.00 2016-08-09 14:37:47.625 222 12557.95 133.75 54438.93 88888.00 2016-08-09 14:37:47.750 222 12557.88 133.75 54438.93 88888.00 2016-08-09 14:37:47.875 222 12557.88 133.75 54438.95 88888.00 2016-08-09 14:37:48.000 222 12557.90 133.78 54438.95 88888.00 2016-08-09 14:37:48.125 222 12557.90 133.82 54438.97 88888.00 2016-08-09 14:37:48.250 222 12557.85 133.78 54438.97 88888.00 2016-08-09 14:37:48.375 222 12557.92 133.82 54438.97 88888.00 2016-08-09 14:37:48.500 222 12557.92 133.82 54438.95 88888.00 2016-08-09 14:37:48.625 222 12557.98 133.82 54438.97 88888.00 2016-08-09 14:37:48.750 222 12558.05 133.85 54438.97 88888.00 2016-08-09 14:37:48.875 222 12558.08 133.88 54438.97 88888.00 2016-08-09 14:37:49.000 222 12557.98 133.85 54438.95 88888.00 2016-08-09 14:37:49.125 222 12557.95 133.85 54438.97 88888.00 2016-08-09 14:37:49.250 222 12557.95 133.88 54438.97 88888.00 2016-08-09 14:37:49.375 222 12557.98 133.90 54438.97 88888.00 2016-08-09 14:37:49.500 222 12557.98 133.90 54438.97 88888.00 2016-08-09 14:37:49.625 222 12558.00 133.95 54438.97 88888.00 2016-08-09 14:37:49.750 222 12557.98 133.97 54438.95 88888.00 2016-08-09 14:37:49.875 222 12558.00 133.97 54438.95 88888.00 2016-08-09 14:37:50.000 222 12557.98 134.00 54438.95 88888.00 2016-08-09 14:37:50.125 222 12558.02 134.03 54439.00 88888.00 2016-08-09 14:37:50.250 222 12558.05 134.03 54439.00 88888.00 2016-08-09 14:37:50.375 222 12558.08 134.03 54439.00 88888.00 2016-08-09 14:37:50.500 222 12558.00 134.00 54439.00 88888.00 2016-08-09 14:37:50.625 222 12558.00 134.03 54438.97 88888.00 2016-08-09 14:37:50.750 222 12558.10 134.10 54438.97 88888.00 2016-08-09 14:37:50.875 222 12558.20 134.12 54439.00 88888.00 2016-08-09 14:37:51.000 222 12558.23 134.15 54439.00 88888.00 2016-08-09 14:37:51.125 222 12558.23 134.15 54439.00 88888.00 2016-08-09 14:37:51.250 222 12558.15 134.18 54438.97 88888.00 2016-08-09 14:37:51.375 222 12558.12 134.18 54438.97 88888.00 2016-08-09 14:37:51.500 222 12558.15 134.20 54439.00 88888.00 2016-08-09 14:37:51.625 222 12558.15 134.20 54439.00 88888.00 2016-08-09 14:37:51.750 222 12558.12 134.20 54438.97 88888.00 2016-08-09 14:37:51.875 222 12558.08 134.25 54438.97 88888.00 2016-08-09 14:37:52.000 222 12558.08 134.28 54438.95 88888.00 2016-08-09 14:37:52.125 222 12558.12 134.28 54438.97 88888.00 2016-08-09 14:37:52.250 222 12558.17 134.30 54438.95 88888.00 2016-08-09 14:37:52.375 222 12558.17 134.32 54438.97 88888.00 2016-08-09 14:37:52.500 222 12558.15 134.32 54438.95 88888.00 2016-08-09 14:37:52.625 222 12558.15 134.32 54438.97 88888.00 2016-08-09 14:37:52.750 222 12558.12 134.35 54438.97 88888.00 2016-08-09 14:37:52.875 222 12558.15 134.38 54439.00 88888.00 2016-08-09 14:37:53.000 222 12558.25 134.38 54438.97 88888.00 2016-08-09 14:37:53.125 222 12558.27 134.40 54438.97 88888.00 2016-08-09 14:37:53.250 222 12558.23 134.38 54438.95 88888.00 2016-08-09 14:37:53.375 222 12558.25 134.40 54438.95 88888.00 2016-08-09 14:37:53.500 222 12558.30 134.43 54438.95 88888.00 2016-08-09 14:37:53.625 222 12558.27 134.45 54438.95 88888.00 2016-08-09 14:37:53.750 222 12558.23 134.47 54438.97 88888.00 2016-08-09 14:37:53.875 222 12558.23 134.45 54438.95 88888.00 2016-08-09 14:37:54.000 222 12558.27 134.43 54438.93 88888.00 2016-08-09 14:37:54.125 222 12558.30 134.43 54438.93 88888.00 2016-08-09 14:37:54.250 222 12558.33 134.45 54438.93 88888.00 2016-08-09 14:37:54.375 222 12558.35 134.47 54438.95 88888.00 2016-08-09 14:37:54.500 222 12558.33 134.47 54438.95 88888.00 2016-08-09 14:37:54.625 222 12558.25 134.47 54438.93 88888.00 2016-08-09 14:37:54.750 222 12558.23 134.47 54438.93 88888.00 2016-08-09 14:37:54.875 222 12558.35 134.50 54438.93 88888.00 2016-08-09 14:37:55.000 222 12558.40 134.47 54438.93 88888.00 2016-08-09 14:37:55.125 222 12558.38 134.47 54438.93 88888.00 2016-08-09 14:37:55.250 222 12558.27 134.47 54438.93 88888.00 2016-08-09 14:37:55.375 222 12558.27 134.50 54438.95 88888.00 2016-08-09 14:37:55.500 222 12558.27 134.50 54438.97 88888.00 2016-08-09 14:37:55.625 222 12558.27 134.50 54438.95 88888.00 2016-08-09 14:37:55.750 222 12558.33 134.50 54438.95 88888.00 2016-08-09 14:37:55.875 222 12558.27 134.50 54438.93 88888.00 2016-08-09 14:37:56.000 222 12558.27 134.47 54438.93 88888.00 2016-08-09 14:37:56.125 222 12558.35 134.50 54438.95 88888.00 2016-08-09 14:37:56.250 222 12558.40 134.50 54438.95 88888.00 2016-08-09 14:37:56.375 222 12558.42 134.50 54438.93 88888.00 2016-08-09 14:37:56.500 222 12558.40 134.53 54438.95 88888.00 2016-08-09 14:37:56.625 222 12558.45 134.50 54438.95 88888.00 2016-08-09 14:37:56.750 222 12558.48 134.53 54438.95 88888.00 2016-08-09 14:37:56.875 222 12558.42 134.50 54438.95 88888.00 2016-08-09 14:37:57.000 222 12558.48 134.47 54438.93 88888.00 2016-08-09 14:37:57.125 222 12558.50 134.50 54438.93 88888.00 2016-08-09 14:37:57.250 222 12558.48 134.47 54438.93 88888.00 2016-08-09 14:37:57.375 222 12558.48 134.50 54438.90 88888.00 2016-08-09 14:37:57.500 222 12558.50 134.53 54438.90 88888.00 2016-08-09 14:37:57.625 222 12558.52 134.55 54438.90 88888.00 2016-08-09 14:37:57.750 222 12558.50 134.55 54438.93 88888.00 2016-08-09 14:37:57.875 222 12558.42 134.55 54438.93 88888.00 2016-08-09 14:37:58.000 222 12558.45 134.55 54438.93 88888.00 2016-08-09 14:37:58.125 222 12558.40 134.55 54438.93 88888.00 2016-08-09 14:37:58.250 222 12558.42 134.55 54438.93 88888.00 2016-08-09 14:37:58.375 222 12558.48 134.55 54438.93 88888.00 2016-08-09 14:37:58.500 222 12558.48 134.53 54438.95 88888.00 2016-08-09 14:37:58.625 222 12558.45 134.50 54438.93 88888.00 2016-08-09 14:37:58.750 222 12558.48 134.50 54438.93 88888.00 2016-08-09 14:37:58.875 222 12558.55 134.50 54438.93 88888.00 2016-08-09 14:37:59.000 222 12558.52 134.50 54438.93 88888.00 2016-08-09 14:37:59.125 222 12558.48 134.50 54438.95 88888.00 2016-08-09 14:37:59.250 222 12558.48 134.55 54438.95 88888.00 2016-08-09 14:37:59.375 222 12558.48 134.53 54438.93 88888.00 2016-08-09 14:37:59.500 222 12558.48 134.53 54438.90 88888.00 2016-08-09 14:37:59.625 222 12558.52 134.53 54438.93 88888.00 2016-08-09 14:37:59.750 222 12558.52 134.53 54438.95 88888.00 2016-08-09 14:37:59.875 222 12558.58 134.53 54438.95 88888.00 2016-08-09 14:38:00.000 222 12558.60 134.53 54438.95 88888.00 2016-08-09 14:38:00.125 222 12558.58 134.53 54438.95 88888.00 2016-08-09 14:38:00.250 222 12558.52 134.53 54438.97 88888.00 2016-08-09 14:38:00.375 222 12558.50 134.53 54438.97 88888.00 2016-08-09 14:38:00.500 222 12558.45 134.47 54438.97 88888.00 2016-08-09 14:38:00.625 222 12558.52 134.47 54438.95 88888.00 2016-08-09 14:38:00.750 222 12558.60 134.50 54438.95 88888.00 2016-08-09 14:38:00.875 222 12558.55 134.50 54438.95 88888.00 2016-08-09 14:38:01.000 222 12558.52 134.47 54438.93 88888.00 2016-08-09 14:38:01.125 222 12558.58 134.50 54438.93 88888.00 2016-08-09 14:38:01.250 222 12558.58 134.53 54438.97 88888.00 2016-08-09 14:38:01.375 222 12558.60 134.53 54438.95 88888.00 2016-08-09 14:38:01.500 222 12558.62 134.50 54438.97 88888.00 2016-08-09 14:38:01.625 222 12558.58 134.50 54438.97 88888.00 2016-08-09 14:38:01.750 222 12558.55 134.50 54439.00 88888.00 2016-08-09 14:38:01.875 222 12558.52 134.53 54439.00 88888.00 2016-08-09 14:38:02.000 222 12558.52 134.53 54438.97 88888.00 2016-08-09 14:38:02.125 222 12558.50 134.53 54439.00 88888.00 2016-08-09 14:38:02.250 222 12558.42 134.53 54438.97 88888.00 2016-08-09 14:38:02.375 222 12558.45 134.53 54438.97 88888.00 2016-08-09 14:38:02.500 222 12558.48 134.53 54438.97 88888.00 2016-08-09 14:38:02.625 222 12558.48 134.55 54439.00 88888.00 2016-08-09 14:38:02.750 222 12558.45 134.55 54439.03 88888.00 2016-08-09 14:38:02.875 222 12558.45 134.53 54439.03 88888.00 2016-08-09 14:38:03.000 222 12558.42 134.53 54438.97 88888.00 2016-08-09 14:38:03.125 222 12558.45 134.53 54439.00 88888.00 2016-08-09 14:38:03.250 222 12558.45 134.53 54439.00 88888.00 2016-08-09 14:38:03.375 222 12558.45 134.53 54438.97 88888.00 2016-08-09 14:38:03.500 222 12558.45 134.53 54438.95 88888.00 2016-08-09 14:38:03.625 222 12558.40 134.53 54438.97 88888.00 2016-08-09 14:38:03.750 222 12558.33 134.53 54438.97 88888.00 2016-08-09 14:38:03.875 222 12558.30 134.55 54438.97 88888.00 2016-08-09 14:38:04.000 222 12558.38 134.57 54438.97 88888.00 2016-08-09 14:38:04.125 222 12558.40 134.60 54438.97 88888.00 2016-08-09 14:38:04.250 222 12558.40 134.60 54438.97 88888.00 2016-08-09 14:38:04.375 222 12558.40 134.60 54438.97 88888.00 2016-08-09 14:38:04.500 222 12558.35 134.62 54439.00 88888.00 2016-08-09 14:38:04.625 222 12558.33 134.65 54438.97 88888.00 2016-08-09 14:38:04.750 222 12558.35 134.65 54438.97 88888.00 2016-08-09 14:38:04.875 222 12558.38 134.68 54438.97 88888.00 2016-08-09 14:38:05.000 222 12558.40 134.68 54438.95 88888.00 2016-08-09 14:38:05.125 222 12558.45 134.70 54438.95 88888.00 2016-08-09 14:38:05.250 222 12558.38 134.70 54438.95 88888.00 2016-08-09 14:38:05.375 222 12558.38 134.72 54438.93 88888.00 2016-08-09 14:38:05.500 222 12558.40 134.78 54438.95 88888.00 2016-08-09 14:38:05.625 222 12558.42 134.78 54438.95 88888.00 2016-08-09 14:38:05.750 222 12558.40 134.82 54438.95 88888.00 2016-08-09 14:38:05.875 222 12558.38 134.85 54438.95 88888.00 2016-08-09 14:38:06.000 222 12558.40 134.85 54438.95 88888.00 2016-08-09 14:38:06.125 222 12558.30 134.88 54438.97 88888.00 2016-08-09 14:38:06.250 222 12558.17 134.88 54438.93 88888.00 2016-08-09 14:38:06.375 222 12558.27 134.88 54438.93 88888.00 2016-08-09 14:38:06.500 222 12558.35 134.90 54438.95 88888.00 2016-08-09 14:38:06.625 222 12558.35 134.95 54438.97 88888.00 2016-08-09 14:38:06.750 222 12558.30 134.97 54438.95 88888.00 2016-08-09 14:38:06.875 222 12558.27 135.03 54438.95 88888.00 2016-08-09 14:38:07.000 222 12558.20 135.03 54438.95 88888.00 2016-08-09 14:38:07.125 222 12558.15 135.05 54438.95 88888.00 2016-08-09 14:38:07.250 222 12558.15 135.03 54438.95 88888.00 2016-08-09 14:38:07.375 222 12558.17 135.05 54438.93 88888.00 2016-08-09 14:38:07.500 222 12558.12 135.07 54438.93 88888.00 2016-08-09 14:38:07.625 222 12558.15 135.12 54438.93 88888.00 2016-08-09 14:38:07.750 222 12558.20 135.15 54438.93 88888.00 2016-08-09 14:38:07.875 222 12558.20 135.15 54438.93 88888.00 2016-08-09 14:38:08.000 222 12558.23 135.15 54438.88 88888.00 2016-08-09 14:38:08.125 222 12558.25 135.20 54438.88 88888.00 2016-08-09 14:38:08.250 222 12558.20 135.20 54438.85 88888.00 2016-08-09 14:38:08.375 222 12558.27 135.22 54438.85 88888.00 2016-08-09 14:38:08.500 222 12558.23 135.25 54438.85 88888.00 2016-08-09 14:38:08.625 222 12558.25 135.25 54438.85 88888.00 2016-08-09 14:38:08.750 222 12558.23 135.25 54438.82 88888.00 2016-08-09 14:38:08.875 222 12558.27 135.28 54438.80 88888.00 2016-08-09 14:38:09.000 222 12558.30 135.30 54438.80 88888.00 2016-08-09 14:38:09.125 222 12558.23 135.30 54438.82 88888.00 2016-08-09 14:38:09.250 222 12558.15 135.30 54438.85 88888.00 2016-08-09 14:38:09.375 222 12558.23 135.32 54438.85 88888.00 2016-08-09 14:38:09.500 222 12558.27 135.35 54438.85 88888.00 2016-08-09 14:38:09.625 222 12558.30 135.35 54438.88 88888.00 2016-08-09 14:38:09.750 222 12558.25 135.35 54438.85 88888.00 2016-08-09 14:38:09.875 222 12558.20 135.38 54438.85 88888.00 2016-08-09 14:38:10.000 222 12558.17 135.40 54438.82 88888.00 2016-08-09 14:38:10.125 222 12558.23 135.43 54438.85 88888.00 2016-08-09 14:38:10.250 222 12558.20 135.43 54438.82 88888.00 2016-08-09 14:38:10.375 222 12558.25 135.43 54438.80 88888.00 2016-08-09 14:38:10.500 222 12558.27 135.45 54438.80 88888.00 2016-08-09 14:38:10.625 222 12558.35 135.43 54438.80 88888.00 2016-08-09 14:38:10.750 222 12558.33 135.45 54438.82 88888.00 2016-08-09 14:38:10.875 222 12558.30 135.45 54438.80 88888.00 2016-08-09 14:38:11.000 222 12558.35 135.45 54438.80 88888.00 2016-08-09 14:38:11.125 222 12558.42 135.45 54438.82 88888.00 2016-08-09 14:38:11.250 222 12558.40 135.47 54438.80 88888.00 2016-08-09 14:38:11.375 222 12558.38 135.50 54438.78 88888.00 2016-08-09 14:38:11.500 222 12558.27 135.53 54438.80 88888.00 2016-08-09 14:38:11.625 222 12558.27 135.55 54438.80 88888.00 2016-08-09 14:38:11.750 222 12558.35 135.57 54438.82 88888.00 2016-08-09 14:38:11.875 222 12558.38 135.57 54438.80 88888.00 2016-08-09 14:38:12.000 222 12558.38 135.55 54438.78 88888.00 2016-08-09 14:38:12.125 222 12558.40 135.55 54438.78 88888.00 2016-08-09 14:38:12.250 222 12558.33 135.57 54438.78 88888.00 2016-08-09 14:38:12.375 222 12558.33 135.57 54438.82 88888.00 2016-08-09 14:38:12.500 222 12558.40 135.55 54438.80 88888.00 2016-08-09 14:38:12.625 222 12558.42 135.55 54438.78 88888.00 2016-08-09 14:38:12.750 222 12558.40 135.53 54438.75 88888.00 2016-08-09 14:38:12.875 222 12558.35 135.53 54438.75 88888.00 2016-08-09 14:38:13.000 222 12558.35 135.50 54438.72 88888.00 2016-08-09 14:38:13.125 222 12558.35 135.53 54438.75 88888.00 2016-08-09 14:38:13.250 222 12558.27 135.47 54438.75 88888.00 2016-08-09 14:38:13.375 222 12558.33 135.50 54438.75 88888.00 2016-08-09 14:38:13.500 222 12558.38 135.47 54438.75 88888.00 2016-08-09 14:38:13.625 222 12558.40 135.50 54438.78 88888.00 2016-08-09 14:38:13.750 222 12558.40 135.47 54438.75 88888.00 2016-08-09 14:38:13.875 222 12558.38 135.47 54438.75 88888.00 2016-08-09 14:38:14.000 222 12558.38 135.47 54438.72 88888.00 2016-08-09 14:38:14.125 222 12558.45 135.45 54438.75 88888.00 2016-08-09 14:38:14.250 222 12558.50 135.43 54438.78 88888.00 2016-08-09 14:38:14.375 222 12558.52 135.45 54438.75 88888.00 2016-08-09 14:38:14.500 222 12558.52 135.47 54438.72 88888.00 2016-08-09 14:38:14.625 222 12558.55 135.43 54438.72 88888.00 2016-08-09 14:38:14.750 222 12558.58 135.43 54438.72 88888.00 2016-08-09 14:38:14.875 222 12558.58 135.40 54438.75 88888.00 2016-08-09 14:38:15.000 222 12558.58 135.40 54438.72 88888.00 2016-08-09 14:38:15.125 222 12558.55 135.40 54438.72 88888.00 2016-08-09 14:38:15.250 222 12558.58 135.38 54438.70 88888.00 2016-08-09 14:38:15.375 222 12558.60 135.35 54438.72 88888.00 2016-08-09 14:38:15.500 222 12558.60 135.38 54438.75 88888.00 2016-08-09 14:38:15.625 222 12558.55 135.35 54438.75 88888.00 2016-08-09 14:38:15.750 222 12558.58 135.30 54438.75 88888.00 2016-08-09 14:38:15.875 222 12558.60 135.28 54438.72 88888.00 2016-08-09 14:38:16.000 222 12558.60 135.28 54438.70 88888.00 2016-08-09 14:38:16.125 222 12558.62 135.25 54438.70 88888.00 2016-08-09 14:38:16.250 222 12558.60 135.25 54438.72 88888.00 2016-08-09 14:38:16.375 222 12558.67 135.28 54438.75 88888.00 2016-08-09 14:38:16.500 222 12558.70 135.28 54438.78 88888.00 2016-08-09 14:38:16.625 222 12558.73 135.25 54438.72 88888.00 2016-08-09 14:38:16.750 222 12558.73 135.22 54438.70 88888.00 2016-08-09 14:38:16.875 222 12558.70 135.22 54438.65 88888.00 2016-08-09 14:38:17.000 222 12558.75 135.20 54438.68 88888.00 2016-08-09 14:38:17.125 222 12558.85 135.18 54438.70 88888.00 2016-08-09 14:38:17.250 222 12558.85 135.15 54438.70 88888.00 2016-08-09 14:38:17.375 222 12558.85 135.15 54438.68 88888.00 2016-08-09 14:38:17.500 222 12558.80 135.15 54438.68 88888.00 2016-08-09 14:38:17.625 222 12558.58 135.10 54438.57 88888.00 2016-08-09 14:38:17.750 222 12558.58 135.10 54438.68 88888.00 2016-08-09 14:38:17.875 222 12558.77 135.30 54438.78 88888.00 2016-08-09 14:38:18.000 222 12558.70 135.38 54438.80 88888.00 2016-08-09 14:38:18.125 222 12558.62 135.10 54438.78 88888.00 2016-08-09 14:38:18.250 222 12558.67 134.93 54438.75 88888.00 2016-08-09 14:38:18.375 222 12558.75 134.95 54438.70 88888.00 2016-08-09 14:38:18.500 222 12558.80 135.00 54438.70 88888.00 2016-08-09 14:38:18.625 222 12558.83 135.00 54438.70 88888.00 2016-08-09 14:38:18.750 222 12558.90 135.00 54438.72 88888.00 2016-08-09 14:38:18.875 222 12558.92 134.95 54438.70 88888.00 2016-08-09 14:38:19.000 222 12558.92 134.93 54438.70 88888.00 2016-08-09 14:38:19.125 222 12558.92 134.93 54438.70 88888.00 2016-08-09 14:38:19.250 222 12558.92 134.93 54438.70 88888.00 2016-08-09 14:38:19.375 222 12558.98 134.90 54438.70 88888.00 2016-08-09 14:38:19.500 222 12558.98 134.88 54438.70 88888.00 2016-08-09 14:38:19.625 222 12559.02 134.85 54438.70 88888.00 2016-08-09 14:38:19.750 222 12559.12 134.85 54438.70 88888.00 2016-08-09 14:38:19.875 222 12559.15 134.85 54438.68 88888.00 2016-08-09 14:38:20.000 222 12559.10 134.85 54438.65 88888.00 2016-08-09 14:38:20.125 222 12559.10 134.82 54438.68 88888.00 2016-08-09 14:38:20.250 222 12559.12 134.78 54438.70 88888.00 2016-08-09 14:38:20.375 222 12559.17 134.75 54438.68 88888.00 2016-08-09 14:38:20.500 222 12559.15 134.72 54438.68 88888.00 2016-08-09 14:38:20.625 222 12559.17 134.75 54438.68 88888.00 2016-08-09 14:38:20.750 222 12559.17 134.72 54438.68 88888.00 2016-08-09 14:38:20.875 222 12559.15 134.70 54438.68 88888.00 2016-08-09 14:38:21.000 222 12559.12 134.68 54438.65 88888.00 2016-08-09 14:38:21.125 222 12559.20 134.68 54438.65 88888.00 2016-08-09 14:38:21.250 222 12559.23 134.68 54438.65 88888.00 2016-08-09 14:38:21.375 222 12559.23 134.68 54438.65 88888.00 2016-08-09 14:38:21.500 222 12559.17 134.65 54438.65 88888.00 2016-08-09 14:38:21.625 222 12559.17 134.62 54438.68 88888.00 2016-08-09 14:38:21.750 222 12559.23 134.60 54438.70 88888.00 2016-08-09 14:38:21.875 222 12559.27 134.60 54438.68 88888.00 2016-08-09 14:38:22.000 222 12559.25 134.57 54438.62 88888.00 2016-08-09 14:38:22.125 222 12559.20 134.55 54438.62 88888.00 2016-08-09 14:38:22.250 222 12559.20 134.50 54438.65 88888.00 2016-08-09 14:38:22.375 222 12559.23 134.50 54438.65 88888.00 2016-08-09 14:38:22.500 222 12559.25 134.53 54438.65 88888.00 2016-08-09 14:38:22.625 222 12559.25 134.50 54438.65 88888.00 2016-08-09 14:38:22.750 222 12559.30 134.50 54438.68 88888.00 2016-08-09 14:38:22.875 222 12559.30 134.50 54438.68 88888.00 2016-08-09 14:38:23.000 222 12559.33 134.47 54438.65 88888.00 2016-08-09 14:38:23.125 222 12559.33 134.47 54438.65 88888.00 2016-08-09 14:38:23.250 222 12559.20 134.45 54438.65 88888.00 2016-08-09 14:38:23.375 222 12559.20 134.45 54438.65 88888.00 2016-08-09 14:38:23.500 222 12559.17 134.43 54438.68 88888.00 2016-08-09 14:38:23.625 222 12559.17 134.43 54438.68 88888.00 2016-08-09 14:38:23.750 222 12559.20 134.43 54438.68 88888.00 2016-08-09 14:38:23.875 222 12559.27 134.45 54438.68 88888.00 2016-08-09 14:38:24.000 222 12559.27 134.40 54438.65 88888.00 2016-08-09 14:38:24.125 222 12559.20 134.38 54438.68 88888.00 2016-08-09 14:38:24.250 222 12559.17 134.35 54438.65 88888.00 2016-08-09 14:38:24.375 222 12559.20 134.32 54438.68 88888.00 2016-08-09 14:38:24.500 222 12559.25 134.32 54438.65 88888.00 2016-08-09 14:38:24.625 222 12559.25 134.35 54438.65 88888.00 2016-08-09 14:38:24.750 222 12559.25 134.35 54438.65 88888.00 2016-08-09 14:38:24.875 222 12559.25 134.38 54438.65 88888.00 2016-08-09 14:38:25.000 222 12559.20 134.35 54438.68 88888.00 2016-08-09 14:38:25.125 222 12559.15 134.30 54438.68 88888.00 2016-08-09 14:38:25.250 222 12559.10 134.28 54438.62 88888.00 2016-08-09 14:38:25.375 222 12559.17 134.30 54438.62 88888.00 2016-08-09 14:38:25.500 222 12559.23 134.30 54438.62 88888.00 2016-08-09 14:38:25.625 222 12559.23 134.32 54438.62 88888.00 2016-08-09 14:38:25.750 222 12559.20 134.28 54438.62 88888.00 2016-08-09 14:38:25.875 222 12559.17 134.25 54438.62 88888.00 2016-08-09 14:38:26.000 222 12559.20 134.22 54438.62 88888.00 2016-08-09 14:38:26.125 222 12559.25 134.22 54438.62 88888.00 2016-08-09 14:38:26.250 222 12559.23 134.20 54438.65 88888.00 2016-08-09 14:38:26.375 222 12559.23 134.18 54438.62 88888.00 2016-08-09 14:38:26.500 222 12559.20 134.20 54438.65 88888.00 2016-08-09 14:38:26.625 222 12559.20 134.20 54438.65 88888.00 2016-08-09 14:38:26.750 222 12559.12 134.15 54438.65 88888.00 2016-08-09 14:38:26.875 222 12559.12 134.12 54438.62 88888.00 2016-08-09 14:38:27.000 222 12559.15 134.15 54438.65 88888.00 2016-08-09 14:38:27.125 222 12559.12 134.10 54438.65 88888.00 2016-08-09 14:38:27.250 222 12559.05 134.07 54438.65 88888.00 2016-08-09 14:38:27.375 222 12559.12 134.12 54438.62 88888.00 2016-08-09 14:38:27.500 222 12559.12 134.10 54438.65 88888.00 2016-08-09 14:38:27.625 222 12559.05 134.07 54438.62 88888.00 2016-08-09 14:38:27.750 222 12559.05 134.07 54438.65 88888.00 2016-08-09 14:38:27.875 222 12559.08 134.10 54438.68 88888.00 2016-08-09 14:38:28.000 222 12559.00 134.07 54438.65 88888.00 2016-08-09 14:38:28.125 222 12558.95 134.03 54438.65 88888.00 2016-08-09 14:38:28.250 222 12558.95 134.03 54438.65 88888.00 2016-08-09 14:38:28.375 222 12558.95 134.00 54438.65 88888.00 2016-08-09 14:38:28.500 222 12558.95 134.05 54438.68 88888.00 2016-08-09 14:38:28.625 222 12558.98 134.07 54438.68 88888.00 2016-08-09 14:38:28.750 222 12559.02 134.07 54438.65 88888.00 2016-08-09 14:38:28.875 222 12559.02 134.05 54438.65 88888.00 2016-08-09 14:38:29.000 222 12558.98 134.03 54438.65 88888.00 2016-08-09 14:38:29.125 222 12558.95 134.03 54438.65 88888.00 2016-08-09 14:38:29.250 222 12559.00 134.03 54438.68 88888.00 2016-08-09 14:38:29.375 222 12559.05 134.05 54438.68 88888.00 2016-08-09 14:38:29.500 222 12559.00 134.03 54438.68 88888.00 2016-08-09 14:38:29.625 222 12558.92 133.97 54438.65 88888.00 2016-08-09 14:38:29.750 222 12558.88 133.97 54438.65 88888.00 2016-08-09 14:38:29.875 222 12558.88 134.00 54438.65 88888.00 2016-08-09 14:38:30.000 222 12558.90 134.00 54438.65 88888.00 2016-08-09 14:38:30.125 222 12558.90 134.00 54438.65 88888.00 2016-08-09 14:38:30.250 222 12558.90 133.97 54438.65 88888.00 2016-08-09 14:38:30.375 222 12558.90 133.97 54438.62 88888.00 2016-08-09 14:38:30.500 222 12558.88 133.97 54438.65 88888.00 2016-08-09 14:38:30.625 222 12558.85 134.00 54438.65 88888.00 2016-08-09 14:38:30.750 222 12558.88 134.03 54438.65 88888.00 2016-08-09 14:38:30.875 222 12558.85 134.03 54438.65 88888.00 2016-08-09 14:38:31.000 222 12558.80 134.00 54438.68 88888.00 2016-08-09 14:38:31.125 222 12558.80 134.00 54438.70 88888.00 2016-08-09 14:38:31.250 222 12558.75 134.00 54438.68 88888.00 2016-08-09 14:38:31.375 222 12558.73 134.03 54438.68 88888.00 2016-08-09 14:38:31.500 222 12558.67 134.03 54438.65 88888.00 2016-08-09 14:38:31.625 222 12558.62 134.03 54438.68 88888.00 2016-08-09 14:38:31.750 222 12558.60 134.03 54438.68 88888.00 2016-08-09 14:38:31.875 222 12558.65 134.03 54438.68 88888.00 2016-08-09 14:38:32.000 222 12558.65 134.03 54438.68 88888.00 2016-08-09 14:38:32.125 222 12558.67 134.05 54438.68 88888.00 2016-08-09 14:38:32.250 222 12558.67 134.05 54438.68 88888.00 2016-08-09 14:38:32.375 222 12558.70 134.05 54438.68 88888.00 2016-08-09 14:38:32.500 222 12558.73 134.07 54438.70 88888.00 2016-08-09 14:38:32.625 222 12558.73 134.07 54438.68 88888.00 2016-08-09 14:38:32.750 222 12558.65 134.15 54438.68 88888.00 2016-08-09 14:38:32.875 222 12558.55 134.12 54438.68 88888.00 2016-08-09 14:38:33.000 222 12558.58 134.10 54438.65 88888.00 2016-08-09 14:38:33.125 222 12558.62 134.12 54438.70 88888.00 2016-08-09 14:38:33.250 222 12558.55 134.10 54438.70 88888.00 2016-08-09 14:38:33.375 222 12558.48 134.12 54438.68 88888.00 2016-08-09 14:38:33.500 222 12558.42 134.15 54438.70 88888.00 2016-08-09 14:38:33.625 222 12558.48 134.18 54438.68 88888.00 2016-08-09 14:38:33.750 222 12558.52 134.18 54438.68 88888.00 2016-08-09 14:38:33.875 222 12558.55 134.18 54438.68 88888.00 2016-08-09 14:38:34.000 222 12558.52 134.15 54438.68 88888.00 2016-08-09 14:38:34.125 222 12558.42 134.20 54438.68 88888.00 2016-08-09 14:38:34.250 222 12558.38 134.22 54438.68 88888.00 2016-08-09 14:38:34.375 222 12558.40 134.22 54438.70 88888.00 2016-08-09 14:38:34.500 222 12558.40 134.25 54438.68 88888.00 2016-08-09 14:38:34.625 222 12558.42 134.22 54438.65 88888.00 2016-08-09 14:38:34.750 222 12558.42 134.25 54438.68 88888.00 2016-08-09 14:38:34.875 222 12558.40 134.22 54438.65 88888.00 2016-08-09 14:38:35.000 222 12558.40 134.20 54438.65 88888.00 2016-08-09 14:38:35.125 222 12558.40 134.22 54438.65 88888.00 2016-08-09 14:38:35.250 222 12558.38 134.25 54438.65 88888.00 2016-08-09 14:38:35.375 222 12558.40 134.25 54438.68 88888.00 2016-08-09 14:38:35.500 222 12558.40 134.20 54438.65 88888.00 2016-08-09 14:38:35.625 222 12558.35 134.18 54438.65 88888.00 2016-08-09 14:38:35.750 222 12558.38 134.25 54438.68 88888.00 2016-08-09 14:38:35.875 222 12558.38 134.30 54438.68 88888.00 2016-08-09 14:38:36.000 222 12558.35 134.28 54438.68 88888.00 2016-08-09 14:38:36.125 222 12558.38 134.25 54438.65 88888.00 2016-08-09 14:38:36.250 222 12558.30 134.22 54438.65 88888.00 2016-08-09 14:38:36.375 222 12558.30 134.28 54438.65 88888.00 2016-08-09 14:38:36.500 222 12558.30 134.28 54438.68 88888.00 2016-08-09 14:38:36.625 222 12558.33 134.25 54438.68 88888.00 2016-08-09 14:38:36.750 222 12558.30 134.22 54438.68 88888.00 2016-08-09 14:38:36.875 222 12558.33 134.22 54438.68 88888.00 2016-08-09 14:38:37.000 222 12558.27 134.22 54438.62 88888.00 2016-08-09 14:38:37.125 222 12558.23 134.25 54438.65 88888.00 2016-08-09 14:38:37.250 222 12558.20 134.22 54438.65 88888.00 2016-08-09 14:38:37.375 222 12558.27 134.25 54438.68 88888.00 2016-08-09 14:38:37.500 222 12558.27 134.25 54438.68 88888.00 2016-08-09 14:38:37.625 222 12558.23 134.28 54438.68 88888.00 2016-08-09 14:38:37.750 222 12558.25 134.30 54438.68 88888.00 2016-08-09 14:38:37.875 222 12558.33 134.32 54438.65 88888.00 2016-08-09 14:38:38.000 222 12558.35 134.25 54438.65 88888.00 2016-08-09 14:38:38.125 222 12558.35 134.25 54438.70 88888.00 2016-08-09 14:38:38.250 222 12558.30 134.20 54438.70 88888.00 2016-08-09 14:38:38.375 222 12558.35 134.20 54438.68 88888.00 2016-08-09 14:38:38.500 222 12558.30 134.22 54438.68 88888.00 2016-08-09 14:38:38.625 222 12558.27 134.22 54438.68 88888.00 2016-08-09 14:38:38.750 222 12558.27 134.22 54438.68 88888.00 2016-08-09 14:38:38.875 222 12558.25 134.20 54438.68 88888.00 2016-08-09 14:38:39.000 222 12558.23 134.20 54438.65 88888.00 2016-08-09 14:38:39.125 222 12558.30 134.20 54438.68 88888.00 2016-08-09 14:38:39.250 222 12558.30 134.15 54438.68 88888.00 2016-08-09 14:38:39.375 222 12558.33 134.15 54438.68 88888.00 2016-08-09 14:38:39.500 222 12558.35 134.15 54438.65 88888.00 2016-08-09 14:38:39.625 222 12558.38 134.15 54438.65 88888.00 2016-08-09 14:38:39.750 222 12558.38 134.12 54438.65 88888.00 2016-08-09 14:38:39.875 222 12558.35 134.07 54438.65 88888.00 2016-08-09 14:38:40.000 222 12558.33 134.07 54438.65 88888.00 2016-08-09 14:38:40.125 222 12558.38 134.07 54438.68 88888.00 2016-08-09 14:38:40.250 222 12558.40 134.05 54438.65 88888.00 2016-08-09 14:38:40.375 222 12558.42 134.03 54438.65 88888.00 2016-08-09 14:38:40.500 222 12558.45 134.03 54438.65 88888.00 2016-08-09 14:38:40.625 222 12558.50 134.00 54438.68 88888.00 2016-08-09 14:38:40.750 222 12558.45 134.00 54438.68 88888.00 2016-08-09 14:38:40.875 222 12558.42 133.97 54438.68 88888.00 2016-08-09 14:38:41.000 222 12558.40 133.97 54438.68 88888.00 2016-08-09 14:38:41.125 222 12558.42 133.97 54438.68 88888.00 2016-08-09 14:38:41.250 222 12558.40 133.95 54438.68 88888.00 2016-08-09 14:38:41.375 222 12558.40 133.93 54438.68 88888.00 2016-08-09 14:38:41.500 222 12558.42 133.93 54438.65 88888.00 2016-08-09 14:38:41.625 222 12558.45 133.95 54438.65 88888.00 2016-08-09 14:38:41.750 222 12558.48 133.93 54438.65 88888.00 2016-08-09 14:38:41.875 222 12558.48 133.90 54438.68 88888.00 2016-08-09 14:38:42.000 222 12558.50 133.93 54438.65 88888.00 2016-08-09 14:38:42.125 222 12558.55 133.93 54438.65 88888.00 2016-08-09 14:38:42.250 222 12558.52 133.90 54438.68 88888.00 2016-08-09 14:38:42.375 222 12558.55 133.88 54438.65 88888.00 2016-08-09 14:38:42.500 222 12558.50 133.88 54438.65 88888.00 2016-08-09 14:38:42.625 222 12558.52 133.85 54438.65 88888.00 2016-08-09 14:38:42.750 222 12558.52 133.85 54438.68 88888.00 2016-08-09 14:38:42.875 222 12558.55 133.82 54438.65 88888.00 2016-08-09 14:38:43.000 222 12558.58 133.85 54438.62 88888.00 2016-08-09 14:38:43.125 222 12558.60 133.85 54438.65 88888.00 2016-08-09 14:38:43.250 222 12558.58 133.80 54438.65 88888.00 2016-08-09 14:38:43.375 222 12558.65 133.75 54438.65 88888.00 2016-08-09 14:38:43.500 222 12558.67 133.78 54438.65 88888.00 2016-08-09 14:38:43.625 222 12558.70 133.75 54438.65 88888.00 2016-08-09 14:38:43.750 222 12558.70 133.75 54438.65 88888.00 2016-08-09 14:38:43.875 222 12558.70 133.75 54438.65 88888.00 2016-08-09 14:38:44.000 222 12558.73 133.75 54438.65 88888.00 2016-08-09 14:38:44.125 222 12558.70 133.75 54438.62 88888.00 2016-08-09 14:38:44.250 222 12558.60 133.70 54438.62 88888.00 2016-08-09 14:38:44.375 222 12558.67 133.70 54438.62 88888.00 2016-08-09 14:38:44.500 222 12558.77 133.70 54438.65 88888.00 2016-08-09 14:38:44.625 222 12558.73 133.70 54438.65 88888.00 2016-08-09 14:38:44.750 222 12558.65 133.70 54438.62 88888.00 2016-08-09 14:38:44.875 222 12558.67 133.72 54438.62 88888.00 2016-08-09 14:38:45.000 222 12558.73 133.68 54438.62 88888.00 2016-08-09 14:38:45.125 222 12558.75 133.68 54438.65 88888.00 2016-08-09 14:38:45.250 222 12558.77 133.65 54438.68 88888.00 2016-08-09 14:38:45.375 222 12558.83 133.65 54438.68 88888.00 2016-08-09 14:38:45.500 222 12558.85 133.65 54438.70 88888.00 2016-08-09 14:38:45.625 222 12558.85 133.62 54438.68 88888.00 2016-08-09 14:38:45.750 222 12558.88 133.62 54438.65 88888.00 2016-08-09 14:38:45.875 222 12558.88 133.60 54438.65 88888.00 2016-08-09 14:38:46.000 222 12558.83 133.60 54438.65 88888.00 2016-08-09 14:38:46.125 222 12558.80 133.57 54438.68 88888.00 2016-08-09 14:38:46.250 222 12558.83 133.55 54438.65 88888.00 2016-08-09 14:38:46.375 222 12558.85 133.55 54438.65 88888.00 2016-08-09 14:38:46.500 222 12558.83 133.55 54438.65 88888.00 2016-08-09 14:38:46.625 222 12558.88 133.55 54438.65 88888.00 2016-08-09 14:38:46.750 222 12558.90 133.55 54438.65 88888.00 2016-08-09 14:38:46.875 222 12558.92 133.55 54438.65 88888.00 2016-08-09 14:38:47.000 222 12558.92 133.53 54438.62 88888.00 2016-08-09 14:38:47.125 222 12558.88 133.53 54438.68 88888.00 2016-08-09 14:38:47.250 222 12558.80 133.50 54438.68 88888.00 2016-08-09 14:38:47.375 222 12558.90 133.50 54438.68 88888.00 2016-08-09 14:38:47.500 222 12558.92 133.53 54438.68 88888.00 2016-08-09 14:38:47.625 222 12558.88 133.55 54438.65 88888.00 2016-08-09 14:38:47.750 222 12558.88 133.53 54438.65 88888.00 2016-08-09 14:38:47.875 222 12558.90 133.47 54438.65 88888.00 2016-08-09 14:38:48.000 222 12558.92 133.45 54438.62 88888.00 2016-08-09 14:38:48.125 222 12558.90 133.45 54438.65 88888.00 2016-08-09 14:38:48.250 222 12558.92 133.45 54438.62 88888.00 2016-08-09 14:38:48.375 222 12558.95 133.45 54438.62 88888.00 2016-08-09 14:38:48.500 222 12558.95 133.43 54438.62 88888.00 2016-08-09 14:38:48.625 222 12558.92 133.43 54438.68 88888.00 2016-08-09 14:38:48.750 222 12558.92 133.45 54438.65 88888.00 2016-08-09 14:38:48.875 222 12558.98 133.47 54438.65 88888.00 2016-08-09 14:38:49.000 222 12558.92 133.47 54438.65 88888.00 2016-08-09 14:38:49.125 222 12558.83 133.47 54438.65 88888.00 2016-08-09 14:38:49.250 222 12558.80 133.45 54438.65 88888.00 2016-08-09 14:38:49.375 222 12558.90 133.43 54438.62 88888.00 2016-08-09 14:38:49.500 222 12558.90 133.43 54438.65 88888.00 2016-08-09 14:38:49.625 222 12558.88 133.45 54438.65 88888.00 2016-08-09 14:38:49.750 222 12558.92 133.45 54438.65 88888.00 2016-08-09 14:38:49.875 222 12558.98 133.43 54438.68 88888.00 2016-08-09 14:38:50.000 222 12558.92 133.43 54438.70 88888.00 2016-08-09 14:38:50.125 222 12558.90 133.43 54438.75 88888.00 2016-08-09 14:38:50.250 222 12558.95 133.40 54438.72 88888.00 2016-08-09 14:38:50.375 222 12558.92 133.43 54438.70 88888.00 2016-08-09 14:38:50.500 222 12558.90 133.45 54438.68 88888.00 2016-08-09 14:38:50.625 222 12558.90 133.45 54438.68 88888.00 2016-08-09 14:38:50.750 222 12558.92 133.43 54438.70 88888.00 2016-08-09 14:38:50.875 222 12558.98 133.40 54438.68 88888.00 2016-08-09 14:38:51.000 222 12558.98 133.43 54438.68 88888.00 2016-08-09 14:38:51.125 222 12558.95 133.45 54438.68 88888.00 2016-08-09 14:38:51.250 222 12558.92 133.45 54438.70 88888.00 2016-08-09 14:38:51.375 222 12558.85 133.45 54438.70 88888.00 2016-08-09 14:38:51.500 222 12558.85 133.45 54438.70 88888.00 2016-08-09 14:38:51.625 222 12558.85 133.45 54438.70 88888.00 2016-08-09 14:38:51.750 222 12558.80 133.47 54438.70 88888.00 2016-08-09 14:38:51.875 222 12558.80 133.47 54438.70 88888.00 2016-08-09 14:38:52.000 222 12558.80 133.47 54438.68 88888.00 2016-08-09 14:38:52.125 222 12558.80 133.50 54438.70 88888.00 2016-08-09 14:38:52.250 222 12558.80 133.50 54438.72 88888.00 2016-08-09 14:38:52.375 222 12558.88 133.53 54438.72 88888.00 2016-08-09 14:38:52.500 222 12558.85 133.53 54438.72 88888.00 2016-08-09 14:38:52.625 222 12558.83 133.53 54438.72 88888.00 2016-08-09 14:38:52.750 222 12558.77 133.53 54438.70 88888.00 2016-08-09 14:38:52.875 222 12558.77 133.55 54438.70 88888.00 2016-08-09 14:38:53.000 222 12558.85 133.55 54438.70 88888.00 2016-08-09 14:38:53.125 222 12558.88 133.55 54438.75 88888.00 2016-08-09 14:38:53.250 222 12558.88 133.57 54438.75 88888.00 2016-08-09 14:38:53.375 222 12558.88 133.60 54438.72 88888.00 2016-08-09 14:38:53.500 222 12558.83 133.57 54438.75 88888.00 2016-08-09 14:38:53.625 222 12558.77 133.55 54438.72 88888.00 2016-08-09 14:38:53.750 222 12558.77 133.57 54438.75 88888.00 2016-08-09 14:38:53.875 222 12558.75 133.55 54438.75 88888.00 2016-08-09 14:38:54.000 222 12558.70 133.55 54438.72 88888.00 2016-08-09 14:38:54.125 222 12558.75 133.57 54438.75 88888.00 2016-08-09 14:38:54.250 222 12558.67 133.57 54438.75 88888.00 2016-08-09 14:38:54.375 222 12558.65 133.57 54438.72 88888.00 2016-08-09 14:38:54.500 222 12558.67 133.57 54438.75 88888.00 2016-08-09 14:38:54.625 222 12558.70 133.60 54438.75 88888.00 2016-08-09 14:38:54.750 222 12558.67 133.60 54438.75 88888.00 2016-08-09 14:38:54.875 222 12558.65 133.60 54438.78 88888.00 2016-08-09 14:38:55.000 222 12558.65 133.62 54438.75 88888.00 2016-08-09 14:38:55.125 222 12558.65 133.62 54438.75 88888.00 2016-08-09 14:38:55.250 222 12558.62 133.60 54438.78 88888.00 2016-08-09 14:38:55.375 222 12558.67 133.60 54438.75 88888.00 2016-08-09 14:38:55.500 222 12558.67 133.62 54438.78 88888.00 2016-08-09 14:38:55.625 222 12558.60 133.65 54438.78 88888.00 2016-08-09 14:38:55.750 222 12558.60 133.65 54438.78 88888.00 2016-08-09 14:38:55.875 222 12558.65 133.65 54438.78 88888.00 2016-08-09 14:38:56.000 222 12558.67 133.65 54438.72 88888.00 2016-08-09 14:38:56.125 222 12558.70 133.68 54438.78 88888.00 2016-08-09 14:38:56.250 222 12558.67 133.72 54438.78 88888.00 2016-08-09 14:38:56.375 222 12558.67 133.70 54438.75 88888.00 2016-08-09 14:38:56.500 222 12558.67 133.72 54438.78 88888.00 2016-08-09 14:38:56.625 222 12558.67 133.78 54438.75 88888.00 2016-08-09 14:38:56.750 222 12558.62 133.75 54438.75 88888.00 2016-08-09 14:38:56.875 222 12558.58 133.75 54438.75 88888.00 2016-08-09 14:38:57.000 222 12558.58 133.75 54438.75 88888.00 2016-08-09 14:38:57.125 222 12558.60 133.75 54438.75 88888.00 2016-08-09 14:38:57.250 222 12558.50 133.72 54438.75 88888.00 2016-08-09 14:38:57.375 222 12558.50 133.78 54438.75 88888.00 2016-08-09 14:38:57.500 222 12558.55 133.85 54438.75 88888.00 2016-08-09 14:38:57.625 222 12558.60 133.80 54438.75 88888.00 2016-08-09 14:38:57.750 222 12558.55 133.78 54438.72 88888.00 2016-08-09 14:38:57.875 222 12558.58 133.82 54438.72 88888.00 2016-08-09 14:38:58.000 222 12558.60 133.80 54438.72 88888.00 2016-08-09 14:38:58.125 222 12558.60 133.82 54438.72 88888.00 2016-08-09 14:38:58.250 222 12558.58 133.82 54438.75 88888.00 2016-08-09 14:38:58.375 222 12558.62 133.88 54438.78 88888.00 2016-08-09 14:38:58.500 222 12558.65 133.88 54438.80 88888.00 2016-08-09 14:38:58.625 222 12558.60 133.88 54438.80 88888.00 2016-08-09 14:38:58.750 222 12558.60 133.88 54438.80 88888.00 2016-08-09 14:38:58.875 222 12558.65 133.90 54438.78 88888.00 2016-08-09 14:38:59.000 222 12558.67 133.90 54438.78 88888.00 2016-08-09 14:38:59.125 222 12558.65 133.93 54438.80 88888.00 2016-08-09 14:38:59.250 222 12558.62 133.88 54438.80 88888.00 2016-08-09 14:38:59.375 222 12558.67 133.95 54438.82 88888.00 2016-08-09 14:38:59.500 222 12558.67 133.95 54438.82 88888.00 2016-08-09 14:38:59.625 222 12558.58 133.95 54438.82 88888.00 2016-08-09 14:38:59.750 222 12558.58 133.97 54438.80 88888.00 2016-08-09 14:38:59.875 222 12558.62 134.00 54438.80 88888.00 2016-08-09 14:39:00.000 222 12558.70 134.00 54438.78 88888.00 2016-08-09 14:39:00.125 222 12558.67 133.97 54438.78 88888.00 2016-08-09 14:39:00.250 222 12558.62 133.95 54438.78 88888.00 2016-08-09 14:39:00.375 222 12558.62 133.95 54438.78 88888.00 2016-08-09 14:39:00.500 222 12558.58 134.00 54438.80 88888.00 2016-08-09 14:39:00.625 222 12558.50 134.00 54438.80 88888.00 2016-08-09 14:39:00.750 222 12558.50 134.00 54438.80 88888.00 2016-08-09 14:39:00.875 222 12558.48 134.03 54438.80 88888.00 2016-08-09 14:39:01.000 222 12558.48 134.03 54438.75 88888.00 2016-08-09 14:39:01.125 222 12558.52 134.00 54438.78 88888.00 2016-08-09 14:39:01.250 222 12558.58 134.00 54438.78 88888.00 2016-08-09 14:39:01.375 222 12558.52 134.03 54438.78 88888.00 2016-08-09 14:39:01.500 222 12558.45 134.03 54438.78 88888.00 2016-08-09 14:39:01.625 222 12558.42 134.00 54438.80 88888.00 2016-08-09 14:39:01.750 222 12558.45 133.97 54438.80 88888.00 2016-08-09 14:39:01.875 222 12558.48 133.97 54438.80 88888.00 2016-08-09 14:39:02.000 222 12558.45 133.97 54438.80 88888.00 2016-08-09 14:39:02.125 222 12558.45 133.95 54438.80 88888.00 2016-08-09 14:39:02.250 222 12558.45 133.95 54438.80 88888.00 2016-08-09 14:39:02.375 222 12558.50 133.95 54438.78 88888.00 2016-08-09 14:39:02.500 222 12558.52 133.95 54438.78 88888.00 2016-08-09 14:39:02.625 222 12558.52 133.95 54438.75 88888.00 2016-08-09 14:39:02.750 222 12558.45 133.97 54438.75 88888.00 2016-08-09 14:39:02.875 222 12558.45 133.95 54438.78 88888.00 2016-08-09 14:39:03.000 222 12558.45 133.97 54438.80 88888.00 2016-08-09 14:39:03.125 222 12558.48 133.97 54438.80 88888.00 2016-08-09 14:39:03.250 222 12558.45 133.95 54438.80 88888.00 2016-08-09 14:39:03.375 222 12558.48 133.95 54438.80 88888.00 2016-08-09 14:39:03.500 222 12558.45 133.97 54438.80 88888.00 2016-08-09 14:39:03.625 222 12558.40 133.95 54438.80 88888.00 2016-08-09 14:39:03.750 222 12558.40 133.95 54438.80 88888.00 2016-08-09 14:39:03.875 222 12558.45 133.95 54438.78 88888.00 2016-08-09 14:39:04.000 222 12558.42 133.93 54438.78 88888.00 2016-08-09 14:39:04.125 222 12558.40 133.93 54438.80 88888.00 2016-08-09 14:39:04.250 222 12558.42 133.93 54438.82 88888.00 2016-08-09 14:39:04.375 222 12558.45 133.93 54438.75 88888.00 2016-08-09 14:39:04.500 222 12558.42 133.97 54438.78 88888.00 2016-08-09 14:39:04.625 222 12558.40 134.28 54438.82 88888.00 2016-08-09 14:39:04.750 222 12558.30 134.47 54438.82 88888.00 2016-08-09 14:39:04.875 222 12558.80 138.05 54439.35 88888.00 2016-08-09 14:39:05.000 222 12558.83 139.38 54438.45 88888.00 2016-08-09 14:39:05.125 222 12558.27 135.18 54437.72 88888.00 2016-08-09 14:39:05.250 222 12558.25 133.15 54438.05 88888.00 2016-08-09 14:39:05.375 222 12558.40 133.50 54438.40 88888.00 2016-08-09 14:39:05.500 222 12558.42 133.90 54438.55 88888.00 2016-08-09 14:39:05.625 222 12558.40 133.93 54438.57 88888.00 2016-08-09 14:39:05.750 222 12558.40 133.88 54438.62 88888.00 2016-08-09 14:39:05.875 222 12558.40 133.85 54438.65 88888.00 2016-08-09 14:39:06.000 222 12558.40 133.85 54438.68 88888.00 2016-08-09 14:39:06.125 222 12558.45 133.88 54438.68 88888.00 2016-08-09 14:39:06.250 222 12558.45 133.85 54438.72 88888.00 2016-08-09 14:39:06.375 222 12558.52 133.85 54438.70 88888.00 2016-08-09 14:39:06.500 222 12558.55 133.88 54438.72 88888.00 2016-08-09 14:39:06.625 222 12558.50 133.88 54438.72 88888.00 2016-08-09 14:39:06.750 222 12558.45 133.85 54438.75 88888.00 2016-08-09 14:39:06.875 222 12558.48 133.85 54438.75 88888.00 2016-08-09 14:39:07.000 222 12558.48 133.88 54438.75 88888.00 2016-08-09 14:39:07.125 222 12558.45 133.85 54438.78 88888.00 2016-08-09 14:39:07.250 222 12558.35 133.88 54438.80 88888.00 2016-08-09 14:39:07.375 222 12558.40 133.85 54438.80 88888.00 2016-08-09 14:39:07.500 222 12558.40 133.82 54438.78 88888.00 2016-08-09 14:39:07.625 222 12558.40 133.82 54438.80 88888.00 2016-08-09 14:39:07.750 222 12558.38 133.82 54438.80 88888.00 2016-08-09 14:39:07.875 222 12558.35 133.80 54438.80 88888.00 2016-08-09 14:39:08.000 222 12558.30 133.78 54438.78 88888.00 2016-08-09 14:39:08.125 222 12558.25 133.78 54438.78 88888.00 2016-08-09 14:39:08.250 222 12558.20 133.72 54438.80 88888.00 2016-08-09 14:39:08.375 222 12558.23 133.75 54438.78 88888.00 2016-08-09 14:39:08.500 222 12558.33 133.75 54438.75 88888.00 2016-08-09 14:39:08.625 222 12558.33 133.75 54438.78 88888.00 2016-08-09 14:39:08.750 222 12558.25 133.75 54438.80 88888.00 2016-08-09 14:39:08.875 222 12558.25 133.72 54438.80 88888.00 2016-08-09 14:39:09.000 222 12558.35 133.70 54438.78 88888.00 2016-08-09 14:39:09.125 222 12558.40 133.70 54438.78 88888.00 2016-08-09 14:39:09.250 222 12558.38 133.70 54438.78 88888.00 2016-08-09 14:39:09.375 222 12558.38 133.68 54438.80 88888.00 2016-08-09 14:39:09.500 222 12558.27 133.68 54438.80 88888.00 2016-08-09 14:39:09.625 222 12558.20 133.62 54438.82 88888.00 2016-08-09 14:39:09.750 222 12558.20 133.62 54438.82 88888.00 2016-08-09 14:39:09.875 222 12558.23 133.60 54438.82 88888.00 2016-08-09 14:39:10.000 222 12558.23 133.55 54438.85 88888.00 2016-08-09 14:39:10.125 222 12558.25 133.60 54438.85 88888.00 2016-08-09 14:39:10.250 222 12558.20 133.57 54438.82 88888.00 2016-08-09 14:39:10.375 222 12558.25 133.57 54438.82 88888.00 2016-08-09 14:39:10.500 222 12558.27 133.57 54438.82 88888.00 2016-08-09 14:39:10.625 222 12558.27 133.55 54438.82 88888.00 2016-08-09 14:39:10.750 222 12558.30 133.55 54438.82 88888.00 2016-08-09 14:39:10.875 222 12558.35 133.53 54438.80 88888.00 2016-08-09 14:39:11.000 222 12558.35 133.53 54438.82 88888.00 2016-08-09 14:39:11.125 222 12558.30 133.50 54438.82 88888.00 2016-08-09 14:39:11.250 222 12558.27 133.50 54438.82 88888.00 2016-08-09 14:39:11.375 222 12558.27 133.47 54438.85 88888.00 2016-08-09 14:39:11.500 222 12558.33 133.47 54438.82 88888.00 2016-08-09 14:39:11.625 222 12558.35 133.47 54438.85 88888.00 2016-08-09 14:39:11.750 222 12558.30 133.47 54438.80 88888.00 2016-08-09 14:39:11.875 222 12558.25 133.47 54438.80 88888.00 2016-08-09 14:39:12.000 222 12558.20 133.45 54438.80 88888.00 2016-08-09 14:39:12.125 222 12558.25 133.45 54438.80 88888.00 2016-08-09 14:39:12.250 222 12558.27 133.43 54438.80 88888.00 2016-08-09 14:39:12.375 222 12558.33 133.40 54438.80 88888.00 2016-08-09 14:39:12.500 222 12558.30 133.38 54438.80 88888.00 2016-08-09 14:39:12.625 222 12558.27 133.40 54438.82 88888.00 2016-08-09 14:39:12.750 222 12558.30 133.40 54438.82 88888.00 2016-08-09 14:39:12.875 222 12558.33 133.38 54438.82 88888.00 2016-08-09 14:39:13.000 222 12558.35 133.35 54438.82 88888.00 2016-08-09 14:39:13.125 222 12558.38 133.38 54438.85 88888.00 2016-08-09 14:39:13.250 222 12558.35 133.35 54438.85 88888.00 2016-08-09 14:39:13.375 222 12558.33 133.35 54438.82 88888.00 2016-08-09 14:39:13.500 222 12558.33 133.35 54438.82 88888.00 2016-08-09 14:39:13.625 222 12558.35 133.35 54438.85 88888.00 2016-08-09 14:39:13.750 222 12558.38 133.32 54438.82 88888.00 2016-08-09 14:39:13.875 222 12558.38 133.32 54438.85 88888.00 2016-08-09 14:39:14.000 222 12558.38 133.30 54438.85 88888.00 2016-08-09 14:39:14.125 222 12558.35 133.28 54438.82 88888.00 2016-08-09 14:39:14.250 222 12558.33 133.25 54438.82 88888.00 2016-08-09 14:39:14.375 222 12558.38 133.28 54438.82 88888.00 2016-08-09 14:39:14.500 222 12558.40 133.25 54438.82 88888.00 2016-08-09 14:39:14.625 222 12558.40 133.22 54438.80 88888.00 2016-08-09 14:39:14.750 222 12558.40 133.25 54438.80 88888.00 2016-08-09 14:39:14.875 222 12558.40 133.22 54438.82 88888.00 2016-08-09 14:39:15.000 222 12558.38 133.20 54438.82 88888.00 2016-08-09 14:39:15.125 222 12558.40 133.22 54438.82 88888.00 2016-08-09 14:39:15.250 222 12558.33 133.20 54438.82 88888.00 2016-08-09 14:39:15.375 222 12558.30 133.22 54438.82 88888.00 2016-08-09 14:39:15.500 222 12558.30 133.22 54438.88 88888.00 2016-08-09 14:39:15.625 222 12558.30 133.22 54438.85 88888.00 2016-08-09 14:39:15.750 222 12558.33 133.22 54438.82 88888.00 2016-08-09 14:39:15.875 222 12558.38 133.22 54438.82 88888.00 2016-08-09 14:39:16.000 222 12558.38 133.22 54438.82 88888.00 2016-08-09 14:39:16.125 222 12558.35 133.22 54438.85 88888.00 2016-08-09 14:39:16.250 222 12558.30 133.20 54438.85 88888.00 2016-08-09 14:39:16.375 222 12558.40 133.22 54438.88 88888.00 2016-08-09 14:39:16.500 222 12558.42 133.30 54438.88 88888.00 2016-08-09 14:39:16.625 222 12558.48 133.28 54438.88 88888.00 2016-08-09 14:39:16.750 222 12558.45 133.22 54438.85 88888.00 2016-08-09 14:39:16.875 222 12558.42 133.22 54438.82 88888.00 2016-08-09 14:39:17.000 222 12558.42 133.20 54438.80 88888.00 2016-08-09 14:39:17.125 222 12558.40 133.20 54438.82 88888.00 2016-08-09 14:39:17.250 222 12558.38 133.22 54438.85 88888.00 2016-08-09 14:39:17.375 222 12558.38 133.25 54438.82 88888.00 2016-08-09 14:39:17.500 222 12558.35 133.25 54438.85 88888.00 2016-08-09 14:39:17.625 222 12558.40 133.25 54438.82 88888.00 2016-08-09 14:39:17.750 222 12558.40 133.25 54438.88 88888.00 2016-08-09 14:39:17.875 222 12558.38 133.28 54438.88 88888.00 2016-08-09 14:39:18.000 222 12558.40 133.22 54438.88 88888.00 2016-08-09 14:39:18.125 222 12558.40 133.22 54438.88 88888.00 2016-08-09 14:39:18.250 222 12558.38 133.25 54438.85 88888.00 2016-08-09 14:39:18.375 222 12558.40 133.25 54438.85 88888.00 2016-08-09 14:39:18.500 222 12558.35 133.25 54438.85 88888.00 2016-08-09 14:39:18.625 222 12558.38 133.25 54438.85 88888.00 2016-08-09 14:39:18.750 222 12558.42 133.28 54438.85 88888.00 2016-08-09 14:39:18.875 222 12558.45 133.25 54438.85 88888.00 2016-08-09 14:39:19.000 222 12558.45 133.28 54438.85 88888.00 2016-08-09 14:39:19.125 222 12558.38 133.30 54438.88 88888.00 2016-08-09 14:39:19.250 222 12558.27 133.30 54438.90 88888.00 2016-08-09 14:39:19.375 222 12558.30 133.30 54438.88 88888.00 2016-08-09 14:39:19.500 222 12558.27 133.32 54438.85 88888.00 2016-08-09 14:39:19.625 222 12558.25 133.35 54438.85 88888.00 2016-08-09 14:39:19.750 222 12558.23 133.32 54438.82 88888.00 2016-08-09 14:39:19.875 222 12558.23 133.35 54438.85 88888.00 2016-08-09 14:39:20.000 222 12558.33 133.38 54438.85 88888.00 2016-08-09 14:39:20.125 222 12558.35 133.38 54438.88 88888.00 2016-08-09 14:39:20.250 222 12558.25 133.38 54438.88 88888.00 2016-08-09 14:39:20.375 222 12558.25 133.40 54438.85 88888.00 2016-08-09 14:39:20.500 222 12558.27 133.38 54438.88 88888.00 2016-08-09 14:39:20.625 222 12558.30 133.38 54438.85 88888.00 2016-08-09 14:39:20.750 222 12558.23 133.38 54438.82 88888.00 2016-08-09 14:39:20.875 222 12558.23 133.43 54438.85 88888.00 2016-08-09 14:39:21.000 222 12558.25 133.43 54438.85 88888.00 2016-08-09 14:39:21.125 222 12558.20 133.45 54438.85 88888.00 2016-08-09 14:39:21.250 222 12558.20 133.47 54438.85 88888.00 2016-08-09 14:39:21.375 222 12558.20 133.47 54438.90 88888.00 2016-08-09 14:39:21.500 222 12558.17 133.47 54438.90 88888.00 2016-08-09 14:39:21.625 222 12558.15 133.50 54438.88 88888.00 2016-08-09 14:39:21.750 222 12558.15 133.50 54438.88 88888.00 2016-08-09 14:39:21.875 222 12558.17 133.50 54438.85 88888.00 2016-08-09 14:39:22.000 222 12558.15 133.50 54438.82 88888.00 2016-08-09 14:39:22.125 222 12558.08 133.50 54438.85 88888.00 2016-08-09 14:39:22.250 222 12558.08 133.50 54438.85 88888.00 2016-08-09 14:39:22.375 222 12558.15 133.55 54438.85 88888.00 2016-08-09 14:39:22.500 222 12558.10 133.57 54438.88 88888.00 2016-08-09 14:39:22.625 222 12558.05 133.60 54438.85 88888.00 2016-08-09 14:39:22.750 222 12558.08 133.57 54438.85 88888.00 2016-08-09 14:39:22.875 222 12558.10 133.57 54438.88 88888.00 2016-08-09 14:39:23.000 222 12558.02 133.55 54438.88 88888.00 2016-08-09 14:39:23.125 222 12558.00 133.57 54438.93 88888.00 2016-08-09 14:39:23.250 222 12558.10 133.60 54438.90 88888.00 2016-08-09 14:39:23.375 222 12558.15 133.60 54438.85 88888.00 2016-08-09 14:39:23.500 222 12558.17 133.62 54438.85 88888.00 2016-08-09 14:39:23.625 222 12558.12 133.62 54438.88 88888.00 2016-08-09 14:39:23.750 222 12558.05 133.62 54438.88 88888.00 2016-08-09 14:39:23.875 222 12558.05 133.68 54438.85 88888.00 2016-08-09 14:39:24.000 222 12558.10 133.65 54438.85 88888.00 2016-08-09 14:39:24.125 222 12558.10 133.65 54438.88 88888.00 2016-08-09 14:39:24.250 222 12558.00 133.70 54438.88 88888.00 2016-08-09 14:39:24.375 222 12557.95 133.72 54438.88 88888.00 2016-08-09 14:39:24.500 222 12557.98 133.72 54438.88 88888.00 2016-08-09 14:39:24.625 222 12558.00 133.72 54438.88 88888.00 2016-08-09 14:39:24.750 222 12557.98 133.75 54438.90 88888.00 2016-08-09 14:39:24.875 222 12557.90 133.72 54438.93 88888.00 2016-08-09 14:39:25.000 222 12557.88 133.75 54438.88 88888.00 2016-08-09 14:39:25.125 222 12557.90 133.78 54438.88 88888.00 2016-08-09 14:39:25.250 222 12557.88 133.78 54438.90 88888.00 2016-08-09 14:39:25.375 222 12557.95 133.80 54438.90 88888.00 2016-08-09 14:39:25.500 222 12557.92 133.80 54438.88 88888.00 2016-08-09 14:39:25.625 222 12557.92 133.85 54438.88 88888.00 2016-08-09 14:39:25.750 222 12557.92 133.88 54438.90 88888.00 2016-08-09 14:39:25.875 222 12557.92 133.85 54438.90 88888.00 2016-08-09 14:39:26.000 222 12557.88 133.82 54438.90 88888.00 2016-08-09 14:39:26.125 222 12557.83 133.85 54438.90 88888.00 2016-08-09 14:39:26.250 222 12557.80 133.88 54438.90 88888.00 2016-08-09 14:39:26.375 222 12557.90 133.90 54438.90 88888.00 2016-08-09 14:39:26.500 222 12557.85 133.90 54438.88 88888.00 2016-08-09 14:39:26.625 222 12557.80 133.88 54438.88 88888.00 2016-08-09 14:39:26.750 222 12557.85 133.88 54438.90 88888.00 2016-08-09 14:39:26.875 222 12557.90 133.88 54438.90 88888.00 2016-08-09 14:39:27.000 222 12557.80 133.88 54438.88 88888.00 2016-08-09 14:39:27.125 222 12557.73 133.90 54438.90 88888.00 2016-08-09 14:39:27.250 222 12557.75 133.93 54438.88 88888.00 2016-08-09 14:39:27.375 222 12557.77 133.95 54438.85 88888.00 2016-08-09 14:39:27.500 222 12557.75 133.93 54438.88 88888.00 2016-08-09 14:39:27.625 222 12557.65 133.93 54438.88 88888.00 2016-08-09 14:39:27.750 222 12557.62 133.88 54438.82 88888.00 2016-08-09 14:39:27.875 222 12557.65 133.88 54438.80 88888.00 2016-08-09 14:39:28.000 222 12557.67 133.93 54438.85 88888.00 2016-08-09 14:39:28.125 222 12557.65 133.95 54438.85 88888.00 2016-08-09 14:39:28.250 222 12557.58 133.93 54438.85 88888.00 2016-08-09 14:39:28.375 222 12557.62 134.00 54438.82 88888.00 2016-08-09 14:39:28.500 222 12557.65 134.00 54438.82 88888.00 2016-08-09 14:39:28.625 222 12557.58 133.93 54438.78 88888.00 2016-08-09 14:39:28.750 222 12557.58 133.93 54438.75 88888.00 2016-08-09 14:39:28.875 222 12557.62 133.97 54438.80 88888.00 2016-08-09 14:39:29.000 222 12557.65 134.00 54438.80 88888.00 2016-08-09 14:39:29.125 222 12557.65 134.03 54438.82 88888.00 2016-08-09 14:39:29.250 222 12557.65 134.03 54438.85 88888.00 2016-08-09 14:39:29.375 222 12557.67 134.05 54438.82 88888.00 2016-08-09 14:39:29.500 222 12557.65 134.03 54438.82 88888.00 2016-08-09 14:39:29.625 222 12557.62 134.03 54438.82 88888.00 2016-08-09 14:39:29.750 222 12557.62 134.03 54438.82 88888.00 2016-08-09 14:39:29.875 222 12557.62 134.05 54438.85 88888.00 2016-08-09 14:39:30.000 222 12557.70 134.05 54438.80 88888.00 2016-08-09 14:39:30.125 222 12557.73 134.05 54438.82 88888.00 2016-08-09 14:39:30.250 222 12557.67 134.03 54438.85 88888.00 2016-08-09 14:39:30.375 222 12557.65 134.03 54438.82 88888.00 2016-08-09 14:39:30.500 222 12557.65 134.05 54438.82 88888.00 2016-08-09 14:39:30.625 222 12557.67 134.07 54438.85 88888.00 2016-08-09 14:39:30.750 222 12557.65 134.07 54438.85 88888.00 2016-08-09 14:39:30.875 222 12557.62 134.07 54438.82 88888.00 2016-08-09 14:39:31.000 222 12557.70 134.07 54438.80 88888.00 2016-08-09 14:39:31.125 222 12557.77 134.10 54438.80 88888.00 2016-08-09 14:39:31.250 222 12557.83 134.07 54438.80 88888.00 2016-08-09 14:39:31.375 222 12557.77 134.10 54438.80 88888.00 2016-08-09 14:39:31.500 222 12557.65 134.07 54438.78 88888.00 2016-08-09 14:39:31.625 222 12557.65 134.03 54438.78 88888.00 2016-08-09 14:39:31.750 222 12557.70 134.05 54438.80 88888.00 2016-08-09 14:39:31.875 222 12557.73 134.05 54438.80 88888.00 2016-08-09 14:39:32.000 222 12557.67 134.05 54438.78 88888.00 2016-08-09 14:39:32.125 222 12557.70 134.05 54438.78 88888.00 2016-08-09 14:39:32.250 222 12557.67 134.05 54438.78 88888.00 2016-08-09 14:39:32.375 222 12557.73 134.07 54438.78 88888.00 2016-08-09 14:39:32.500 222 12557.67 134.03 54438.78 88888.00 2016-08-09 14:39:32.625 222 12557.70 134.05 54438.78 88888.00 2016-08-09 14:39:32.750 222 12557.75 134.10 54438.80 88888.00 2016-08-09 14:39:32.875 222 12557.77 134.12 54438.80 88888.00 2016-08-09 14:39:33.000 222 12557.70 134.07 54438.78 88888.00 2016-08-09 14:39:33.125 222 12557.70 134.10 54438.80 88888.00 2016-08-09 14:39:33.250 222 12557.70 134.07 54438.80 88888.00 2016-08-09 14:39:33.375 222 12557.70 134.07 54438.78 88888.00 2016-08-09 14:39:33.500 222 12557.70 134.07 54438.78 88888.00 2016-08-09 14:39:33.625 222 12557.77 134.07 54438.78 88888.00 2016-08-09 14:39:33.750 222 12557.83 134.07 54438.80 88888.00 2016-08-09 14:39:33.875 222 12557.77 134.07 54438.80 88888.00 2016-08-09 14:39:34.000 222 12557.77 134.05 54438.78 88888.00 2016-08-09 14:39:34.125 222 12557.77 134.07 54438.78 88888.00 2016-08-09 14:39:34.250 222 12557.73 134.07 54438.80 88888.00 2016-08-09 14:39:34.375 222 12557.77 134.10 54438.78 88888.00 2016-08-09 14:39:34.500 222 12557.83 134.07 54438.75 88888.00 2016-08-09 14:39:34.625 222 12557.80 134.07 54438.75 88888.00 2016-08-09 14:39:34.750 222 12557.73 134.07 54438.75 88888.00 2016-08-09 14:39:34.875 222 12557.73 134.12 54438.78 88888.00 2016-08-09 14:39:35.000 222 12557.75 134.10 54438.75 88888.00 2016-08-09 14:39:35.125 222 12557.77 134.12 54438.75 88888.00 2016-08-09 14:39:35.250 222 12557.70 134.12 54438.75 88888.00 2016-08-09 14:39:35.375 222 12557.67 134.12 54438.75 88888.00 2016-08-09 14:39:35.500 222 12557.73 134.12 54438.75 88888.00 2016-08-09 14:39:35.625 222 12557.73 134.12 54438.72 88888.00 2016-08-09 14:39:35.750 222 12557.75 134.15 54438.75 88888.00 2016-08-09 14:39:35.875 222 12557.67 134.12 54438.75 88888.00 2016-08-09 14:39:36.000 222 12557.65 134.15 54438.75 88888.00 2016-08-09 14:39:36.125 222 12557.65 134.15 54438.75 88888.00 2016-08-09 14:39:36.250 222 12557.65 134.15 54438.78 88888.00 2016-08-09 14:39:36.375 222 12557.65 134.15 54438.78 88888.00 2016-08-09 14:39:36.500 222 12557.67 134.15 54438.75 88888.00 2016-08-09 14:39:36.625 222 12557.65 134.15 54438.75 88888.00 2016-08-09 14:39:36.750 222 12557.67 134.20 54438.75 88888.00 2016-08-09 14:39:36.875 222 12557.65 134.22 54438.75 88888.00 2016-08-09 14:39:37.000 222 12557.62 134.22 54438.75 88888.00 2016-08-09 14:39:37.125 222 12557.60 134.25 54438.75 88888.00 2016-08-09 14:39:37.250 222 12557.58 134.22 54438.75 88888.00 2016-08-09 14:39:37.375 222 12557.62 134.22 54438.75 88888.00 2016-08-09 14:39:37.500 222 12557.62 134.25 54438.72 88888.00 2016-08-09 14:39:37.625 222 12557.55 134.28 54438.75 88888.00 2016-08-09 14:39:37.750 222 12557.55 134.30 54438.72 88888.00 2016-08-09 14:39:37.875 222 12557.58 134.28 54438.72 88888.00 2016-08-09 14:39:38.000 222 12557.50 134.30 54438.70 88888.00 2016-08-09 14:39:38.125 222 12557.48 134.32 54438.72 88888.00 2016-08-09 14:39:38.250 222 12557.42 134.30 54438.75 88888.00 2016-08-09 14:39:38.375 222 12557.45 134.32 54438.75 88888.00 2016-08-09 14:39:38.500 222 12557.45 134.32 54438.75 88888.00 2016-08-09 14:39:38.625 222 12557.48 134.32 54438.75 88888.00 2016-08-09 14:39:38.750 222 12557.45 134.32 54438.75 88888.00 2016-08-09 14:39:38.875 222 12557.48 134.32 54438.75 88888.00 2016-08-09 14:39:39.000 222 12557.48 134.32 54438.72 88888.00 2016-08-09 14:39:39.125 222 12557.42 134.30 54438.72 88888.00 2016-08-09 14:39:39.250 222 12557.45 134.30 54438.70 88888.00 2016-08-09 14:39:39.375 222 12557.48 134.30 54438.72 88888.00 2016-08-09 14:39:39.500 222 12557.45 134.30 54438.75 88888.00 2016-08-09 14:39:39.625 222 12557.40 134.32 54438.72 88888.00 2016-08-09 14:39:39.750 222 12557.35 134.32 54438.72 88888.00 2016-08-09 14:39:39.875 222 12557.35 134.32 54438.72 88888.00 2016-08-09 14:39:40.000 222 12557.35 134.32 54438.70 88888.00 2016-08-09 14:39:40.125 222 12557.33 134.32 54438.72 88888.00 2016-08-09 14:39:40.250 222 12557.33 134.32 54438.72 88888.00 2016-08-09 14:39:40.375 222 12557.35 134.35 54438.70 88888.00 2016-08-09 14:39:40.500 222 12557.33 134.35 54438.70 88888.00 2016-08-09 14:39:40.625 222 12557.27 134.35 54438.70 88888.00 2016-08-09 14:39:40.750 222 12557.25 134.32 54438.70 88888.00 2016-08-09 14:39:40.875 222 12557.23 134.32 54438.72 88888.00 2016-08-09 14:39:41.000 222 12557.25 134.32 54438.70 88888.00 2016-08-09 14:39:41.125 222 12557.30 134.32 54438.72 88888.00 2016-08-09 14:39:41.250 222 12557.30 134.32 54438.70 88888.00 2016-08-09 14:39:41.375 222 12557.33 134.30 54438.70 88888.00 2016-08-09 14:39:41.500 222 12557.38 134.32 54438.70 88888.00 2016-08-09 14:39:41.625 222 12557.33 134.35 54438.72 88888.00 2016-08-09 14:39:41.750 222 12557.33 134.38 54438.72 88888.00 2016-08-09 14:39:41.875 222 12557.33 134.35 54438.70 88888.00 2016-08-09 14:39:42.000 222 12557.30 134.35 54438.70 88888.00 2016-08-09 14:39:42.125 222 12557.25 134.32 54438.70 88888.00 2016-08-09 14:39:42.250 222 12557.17 134.32 54438.68 88888.00 2016-08-09 14:39:42.375 222 12557.20 134.32 54438.70 88888.00 2016-08-09 14:39:42.500 222 12557.20 134.35 54438.70 88888.00 2016-08-09 14:39:42.625 222 12557.12 134.38 54438.72 88888.00 2016-08-09 14:39:42.750 222 12557.12 134.38 54438.72 88888.00 2016-08-09 14:39:42.875 222 12557.12 134.35 54438.75 88888.00 2016-08-09 14:39:43.000 222 12557.08 134.35 54438.72 88888.00 2016-08-09 14:39:43.125 222 12557.10 134.35 54438.72 88888.00 2016-08-09 14:39:43.250 222 12557.12 134.35 54438.72 88888.00 2016-08-09 14:39:43.375 222 12557.08 134.35 54438.72 88888.00 2016-08-09 14:39:43.500 222 12556.98 134.32 54438.72 88888.00 2016-08-09 14:39:43.625 222 12556.92 134.32 54438.70 88888.00 2016-08-09 14:39:43.750 222 12556.98 134.30 54438.70 88888.00 2016-08-09 14:39:43.875 222 12557.00 134.32 54438.70 88888.00 2016-08-09 14:39:44.000 222 12557.02 134.32 54438.70 88888.00 2016-08-09 14:39:44.125 222 12557.00 134.32 54438.70 88888.00 2016-08-09 14:39:44.250 222 12556.95 134.32 54438.70 88888.00 2016-08-09 14:39:44.375 222 12556.92 134.32 54438.70 88888.00 2016-08-09 14:39:44.500 222 12556.90 134.30 54438.68 88888.00 2016-08-09 14:39:44.625 222 12556.88 134.32 54438.70 88888.00 2016-08-09 14:39:44.750 222 12556.88 134.32 54438.72 88888.00 2016-08-09 14:39:44.875 222 12556.95 134.35 54438.70 88888.00 2016-08-09 14:39:45.000 222 12556.92 134.38 54438.70 88888.00 2016-08-09 14:39:45.125 222 12556.83 134.35 54438.70 88888.00 2016-08-09 14:39:45.250 222 12556.80 134.32 54438.70 88888.00 2016-08-09 14:39:45.375 222 12556.83 134.35 54438.72 88888.00 2016-08-09 14:39:45.500 222 12556.80 134.38 54438.72 88888.00 2016-08-09 14:39:45.625 222 12556.80 134.40 54438.72 88888.00 2016-08-09 14:39:45.750 222 12556.85 134.38 54438.72 88888.00 2016-08-09 14:39:45.875 222 12556.85 134.35 54438.72 88888.00 2016-08-09 14:39:46.000 222 12556.88 134.35 54438.72 88888.00 2016-08-09 14:39:46.125 222 12556.85 134.38 54438.75 88888.00 2016-08-09 14:39:46.250 222 12556.85 134.38 54438.75 88888.00 2016-08-09 14:39:46.375 222 12556.83 134.38 54438.72 88888.00 2016-08-09 14:39:46.500 222 12556.85 134.38 54438.72 88888.00 2016-08-09 14:39:46.625 222 12556.92 134.40 54438.70 88888.00 2016-08-09 14:39:46.750 222 12556.95 134.40 54438.68 88888.00 2016-08-09 14:39:46.875 222 12556.92 134.40 54438.72 88888.00 2016-08-09 14:39:47.000 222 12556.85 134.40 54438.70 88888.00 2016-08-09 14:39:47.125 222 12556.83 134.45 54438.72 88888.00 2016-08-09 14:39:47.250 222 12556.85 134.45 54438.72 88888.00 2016-08-09 14:39:47.375 222 12556.92 134.45 54438.75 88888.00 2016-08-09 14:39:47.500 222 12556.88 134.47 54438.78 88888.00 2016-08-09 14:39:47.625 222 12556.83 134.50 54438.72 88888.00 2016-08-09 14:39:47.750 222 12556.85 134.50 54438.68 88888.00 2016-08-09 14:39:47.875 222 12556.88 134.47 54438.65 88888.00 2016-08-09 14:39:48.000 222 12556.85 134.47 54438.68 88888.00 2016-08-09 14:39:48.125 222 12556.77 134.50 54438.68 88888.00 2016-08-09 14:39:48.250 222 12556.77 134.50 54438.68 88888.00 2016-08-09 14:39:48.375 222 12556.83 134.50 54438.68 88888.00 2016-08-09 14:39:48.500 222 12556.83 134.53 54438.68 88888.00 2016-08-09 14:39:48.625 222 12556.83 134.53 54438.65 88888.00 2016-08-09 14:39:48.750 222 12556.80 134.53 54438.65 88888.00 2016-08-09 14:39:48.875 222 12556.80 134.55 54438.62 88888.00 2016-08-09 14:39:49.000 222 12556.83 134.57 54438.60 88888.00 2016-08-09 14:39:49.125 222 12556.85 134.57 54438.57 88888.00 2016-08-09 14:39:49.250 222 12556.83 134.57 54438.60 88888.00 2016-08-09 14:39:49.375 222 12556.83 134.60 54438.60 88888.00 2016-08-09 14:39:49.500 222 12556.83 134.62 54438.62 88888.00 2016-08-09 14:39:49.625 222 12556.88 134.65 54438.62 88888.00 2016-08-09 14:39:49.750 222 12556.90 134.68 54438.62 88888.00 2016-08-09 14:39:49.875 222 12556.92 134.65 54438.65 88888.00 2016-08-09 14:39:50.000 222 12556.90 134.68 54438.62 88888.00 2016-08-09 14:39:50.125 222 12556.92 134.68 54438.62 88888.00 2016-08-09 14:39:50.250 222 12556.95 134.68 54438.62 88888.00 2016-08-09 14:39:50.375 222 12556.98 134.68 54438.62 88888.00 2016-08-09 14:39:50.500 222 12557.00 134.72 54438.62 88888.00 2016-08-09 14:39:50.625 222 12557.00 134.72 54438.62 88888.00 2016-08-09 14:39:50.750 222 12556.90 134.70 54438.62 88888.00 2016-08-09 14:39:50.875 222 12556.92 134.72 54438.60 88888.00 2016-08-09 14:39:51.000 222 12556.95 134.75 54438.60 88888.00 2016-08-09 14:39:51.125 222 12556.90 134.78 54438.60 88888.00 2016-08-09 14:39:51.250 222 12556.88 134.78 54438.60 88888.00 2016-08-09 14:39:51.375 222 12556.95 134.80 54438.57 88888.00 2016-08-09 14:39:51.500 222 12557.02 134.82 54438.60 88888.00 2016-08-09 14:39:51.625 222 12557.10 134.80 54438.57 88888.00 2016-08-09 14:39:51.750 222 12557.02 134.82 54438.57 88888.00 2016-08-09 14:39:51.875 222 12556.92 134.85 54438.57 88888.00 2016-08-09 14:39:52.000 222 12556.90 134.85 54438.55 88888.00 2016-08-09 14:39:52.125 222 12556.92 134.88 54438.57 88888.00 2016-08-09 14:39:52.250 222 12556.90 134.88 54438.60 88888.00 2016-08-09 14:39:52.375 222 12556.95 134.93 54438.60 88888.00 2016-08-09 14:39:52.500 222 12556.95 134.93 54438.60 88888.00 2016-08-09 14:39:52.625 222 12556.95 134.93 54438.62 88888.00 2016-08-09 14:39:52.750 222 12556.95 134.95 54438.60 88888.00 2016-08-09 14:39:52.875 222 12556.92 134.97 54438.60 88888.00 2016-08-09 14:39:53.000 222 12556.90 134.95 54438.60 88888.00 2016-08-09 14:39:53.125 222 12556.88 134.97 54438.62 88888.00 2016-08-09 14:39:53.250 222 12556.83 135.00 54438.60 88888.00 2016-08-09 14:39:53.375 222 12556.85 134.97 54438.57 88888.00 2016-08-09 14:39:53.500 222 12556.83 134.95 54438.55 88888.00 2016-08-09 14:39:53.625 222 12556.85 134.93 54438.55 88888.00 2016-08-09 14:39:53.750 222 12556.83 134.95 54438.55 88888.00 2016-08-09 14:39:53.875 222 12556.77 134.95 54438.55 88888.00 2016-08-09 14:39:54.000 222 12556.77 134.97 54438.55 88888.00 2016-08-09 14:39:54.125 222 12556.80 134.97 54438.57 88888.00 2016-08-09 14:39:54.250 222 12556.83 134.95 54438.57 88888.00 2016-08-09 14:39:54.375 222 12556.83 134.95 54438.55 88888.00 2016-08-09 14:39:54.500 222 12556.77 134.95 54438.57 88888.00 2016-08-09 14:39:54.625 222 12556.77 134.95 54438.55 88888.00 2016-08-09 14:39:54.750 222 12556.77 134.95 54438.57 88888.00 2016-08-09 14:39:54.875 222 12556.80 134.95 54438.57 88888.00 2016-08-09 14:39:55.000 222 12556.77 135.00 54438.55 88888.00 2016-08-09 14:39:55.125 222 12556.75 135.00 54438.57 88888.00 2016-08-09 14:39:55.250 222 12556.75 134.95 54438.60 88888.00 2016-08-09 14:39:55.375 222 12556.73 134.95 54438.55 88888.00 2016-08-09 14:39:55.500 222 12556.67 134.93 54438.57 88888.00 2016-08-09 14:39:55.625 222 12556.67 134.95 54438.57 88888.00 2016-08-09 14:39:55.750 222 12556.65 135.00 54438.57 88888.00 2016-08-09 14:39:55.875 222 12556.67 135.00 54438.57 88888.00 2016-08-09 14:39:56.000 222 12556.65 135.00 54438.57 88888.00 2016-08-09 14:39:56.125 222 12556.67 134.97 54438.57 88888.00 2016-08-09 14:39:56.250 222 12556.65 134.93 54438.57 88888.00 2016-08-09 14:39:56.375 222 12556.65 134.95 54438.55 88888.00 2016-08-09 14:39:56.500 222 12556.65 134.97 54438.55 88888.00 2016-08-09 14:39:56.625 222 12556.58 135.00 54438.57 88888.00 2016-08-09 14:39:56.750 222 12556.55 134.97 54438.60 88888.00 2016-08-09 14:39:56.875 222 12556.60 134.95 54438.57 88888.00 2016-08-09 14:39:57.000 222 12556.58 134.93 54438.57 88888.00 2016-08-09 14:39:57.125 222 12556.50 134.95 54438.60 88888.00 2016-08-09 14:39:57.250 222 12556.48 134.95 54438.60 88888.00 2016-08-09 14:39:57.375 222 12556.50 134.97 54438.57 88888.00 2016-08-09 14:39:57.500 222 12556.40 134.95 54438.60 88888.00 2016-08-09 14:39:57.625 222 12556.40 134.93 54438.60 88888.00 2016-08-09 14:39:57.750 222 12556.38 134.95 54438.62 88888.00 2016-08-09 14:39:57.875 222 12556.33 134.93 54438.60 88888.00 2016-08-09 14:39:58.000 222 12556.33 134.90 54438.60 88888.00 2016-08-09 14:39:58.125 222 12556.35 134.88 54438.62 88888.00 2016-08-09 14:39:58.250 222 12556.27 134.85 54438.60 88888.00 2016-08-09 14:39:58.375 222 12556.25 134.85 54438.62 88888.00 2016-08-09 14:39:58.500 222 12556.25 134.88 54438.62 88888.00 2016-08-09 14:39:58.625 222 12556.25 134.90 54438.65 88888.00 2016-08-09 14:39:58.750 222 12556.23 134.90 54438.65 88888.00 2016-08-09 14:39:58.875 222 12556.20 134.88 54438.65 88888.00 2016-08-09 14:39:59.000 222 12556.20 134.88 54438.62 88888.00 2016-08-09 14:39:59.125 222 12556.20 134.88 54438.65 88888.00 2016-08-09 14:39:59.250 222 12556.15 134.82 54438.65 88888.00 2016-08-09 14:39:59.375 222 12556.10 134.85 54438.65 88888.00 2016-08-09 14:39:59.500 222 12556.15 134.82 54438.65 88888.00 2016-08-09 14:39:59.625 222 12556.17 134.82 54438.68 88888.00 2016-08-09 14:39:59.750 222 12556.08 134.80 54438.68 88888.00 2016-08-09 14:39:59.875 222 12556.02 134.85 54438.70 88888.00 2016-08-09 14:40:00.000 222 12556.05 134.85 54438.72 88888.00 2016-08-09 14:40:00.125 222 12556.05 134.82 54438.75 88888.00 2016-08-09 14:40:00.250 222 12555.92 134.80 54438.72 88888.00 2016-08-09 14:40:00.375 222 12555.90 134.82 54438.70 88888.00 2016-08-09 14:40:00.500 222 12555.88 134.82 54438.70 88888.00 2016-08-09 14:40:00.625 222 12555.88 134.85 54438.72 88888.00 2016-08-09 14:40:00.750 222 12555.90 134.88 54438.72 88888.00 2016-08-09 14:40:00.875 222 12555.85 134.82 54438.72 88888.00 2016-08-09 14:40:01.000 222 12555.80 134.80 54438.72 88888.00 2016-08-09 14:40:01.125 222 12555.73 134.80 54438.72 88888.00 2016-08-09 14:40:01.250 222 12555.73 134.80 54438.75 88888.00 2016-08-09 14:40:01.375 222 12555.70 134.82 54438.75 88888.00 2016-08-09 14:40:01.500 222 12555.70 134.82 54438.75 88888.00 2016-08-09 14:40:01.625 222 12555.52 134.53 54438.55 88888.00 2016-08-09 14:40:01.750 222 12555.55 134.28 54438.60 88888.00 2016-08-09 14:40:01.875 222 12555.73 134.45 54438.80 88888.00 2016-08-09 14:40:02.000 222 12555.70 134.50 54438.93 88888.00 2016-08-09 14:40:02.125 222 12555.48 134.47 54438.95 88888.00 2016-08-09 14:40:02.250 222 12555.30 134.60 54438.93 88888.00 2016-08-09 14:40:02.375 222 12555.30 134.72 54438.93 88888.00 2016-08-09 14:40:02.500 222 12555.35 134.85 54438.93 88888.00 2016-08-09 14:40:02.625 222 12555.40 134.85 54438.90 88888.00 2016-08-09 14:40:02.750 222 12555.42 134.82 54438.90 88888.00 2016-08-09 14:40:02.875 222 12555.42 134.85 54438.88 88888.00 2016-08-09 14:40:03.000 222 12555.40 134.85 54438.88 88888.00 2016-08-09 14:40:03.125 222 12555.40 134.85 54438.88 88888.00 2016-08-09 14:40:03.250 222 12555.33 134.85 54438.88 88888.00 2016-08-09 14:40:03.375 222 12555.33 134.88 54438.88 88888.00 2016-08-09 14:40:03.500 222 12555.30 134.88 54438.85 88888.00 2016-08-09 14:40:03.625 222 12555.25 134.90 54438.85 88888.00 2016-08-09 14:40:03.750 222 12555.25 134.90 54438.85 88888.00 2016-08-09 14:40:03.875 222 12555.25 134.90 54438.85 88888.00 2016-08-09 14:40:04.000 222 12555.20 134.93 54438.85 88888.00 2016-08-09 14:40:04.125 222 12555.17 134.93 54438.82 88888.00 2016-08-09 14:40:04.250 222 12555.12 134.93 54438.85 88888.00 2016-08-09 14:40:04.375 222 12555.15 134.97 54438.88 88888.00 2016-08-09 14:40:04.500 222 12555.12 134.95 54438.88 88888.00 2016-08-09 14:40:04.625 222 12555.15 134.95 54438.88 88888.00 2016-08-09 14:40:04.750 222 12555.15 134.93 54438.85 88888.00 2016-08-09 14:40:04.875 222 12555.12 134.97 54438.88 88888.00 2016-08-09 14:40:05.000 222 12555.10 135.03 54438.85 88888.00 2016-08-09 14:40:05.125 222 12555.05 135.05 54438.85 88888.00 2016-08-09 14:40:05.250 222 12555.00 135.07 54438.88 88888.00 2016-08-09 14:40:05.375 222 12554.98 135.07 54438.85 88888.00 2016-08-09 14:40:05.500 222 12554.95 135.07 54438.85 88888.00 2016-08-09 14:40:05.625 222 12554.88 135.07 54438.85 88888.00 2016-08-09 14:40:05.750 222 12554.88 135.10 54438.82 88888.00 2016-08-09 14:40:05.875 222 12554.88 135.12 54438.88 88888.00 2016-08-09 14:40:06.000 222 12554.85 135.15 54438.85 88888.00 2016-08-09 14:40:06.125 222 12554.77 135.18 54438.88 88888.00 2016-08-09 14:40:06.250 222 12554.75 135.18 54438.88 88888.00 2016-08-09 14:40:06.375 222 12554.77 135.20 54438.88 88888.00 2016-08-09 14:40:06.500 222 12554.77 135.22 54438.90 88888.00 2016-08-09 14:40:06.625 222 12554.67 135.25 54438.90 88888.00 2016-08-09 14:40:06.750 222 12554.62 135.28 54438.90 88888.00 2016-08-09 14:40:06.875 222 12554.67 135.28 54438.90 88888.00 2016-08-09 14:40:07.000 222 12554.62 135.30 54438.88 88888.00 2016-08-09 14:40:07.125 222 12554.55 135.32 54438.90 88888.00 2016-08-09 14:40:07.250 222 12554.48 135.32 54438.90 88888.00 2016-08-09 14:40:07.375 222 12554.45 135.32 54438.90 88888.00 2016-08-09 14:40:07.500 222 12554.50 135.38 54438.90 88888.00 2016-08-09 14:40:07.625 222 12554.50 135.43 54438.90 88888.00 2016-08-09 14:40:07.750 222 12554.48 135.43 54438.90 88888.00 2016-08-09 14:40:07.875 222 12554.48 135.47 54438.90 88888.00 2016-08-09 14:40:08.000 222 12554.42 135.47 54438.90 88888.00 2016-08-09 14:40:08.125 222 12554.40 135.47 54438.93 88888.00 2016-08-09 14:40:08.250 222 12554.38 135.47 54438.93 88888.00 2016-08-09 14:40:08.375 222 12554.33 135.53 54438.93 88888.00 2016-08-09 14:40:08.500 222 12554.27 135.57 54438.90 88888.00 2016-08-09 14:40:08.625 222 12554.30 135.55 54438.88 88888.00 2016-08-09 14:40:08.750 222 12554.30 135.57 54438.88 88888.00 2016-08-09 14:40:08.875 222 12554.20 135.62 54438.90 88888.00 2016-08-09 14:40:09.000 222 12554.17 135.65 54438.90 88888.00 2016-08-09 14:40:09.125 222 12554.15 135.62 54438.90 88888.00 2016-08-09 14:40:09.250 222 12554.12 135.62 54438.90 88888.00 2016-08-09 14:40:09.375 222 12554.15 135.65 54438.90 88888.00 2016-08-09 14:40:09.500 222 12554.15 135.72 54438.90 88888.00 2016-08-09 14:40:09.625 222 12554.15 135.75 54438.90 88888.00 2016-08-09 14:40:09.750 222 12554.17 135.75 54438.93 88888.00 2016-08-09 14:40:09.875 222 12554.20 135.80 54438.90 88888.00 2016-08-09 14:40:10.000 222 12554.17 135.80 54438.90 88888.00 2016-08-09 14:40:10.125 222 12554.17 135.82 54438.90 88888.00 2016-08-09 14:40:10.250 222 12554.12 135.82 54438.95 88888.00 2016-08-09 14:40:10.375 222 12554.15 135.85 54438.93 88888.00 2016-08-09 14:40:10.500 222 12554.15 135.90 54438.93 88888.00 2016-08-09 14:40:10.625 222 12554.15 135.95 54438.93 88888.00 2016-08-09 14:40:10.750 222 12554.08 135.95 54438.93 88888.00 2016-08-09 14:40:10.875 222 12553.98 135.97 54438.95 88888.00 2016-08-09 14:40:11.000 222 12553.98 135.97 54438.93 88888.00 2016-08-09 14:40:11.125 222 12554.02 135.97 54438.93 88888.00 2016-08-09 14:40:11.250 222 12554.00 136.00 54438.93 88888.00 2016-08-09 14:40:11.375 222 12554.00 136.03 54438.90 88888.00 2016-08-09 14:40:11.500 222 12554.02 136.05 54438.93 88888.00 2016-08-09 14:40:11.625 222 12554.00 136.10 54438.90 88888.00 2016-08-09 14:40:11.750 222 12554.00 136.12 54438.90 88888.00 2016-08-09 14:40:11.875 222 12554.08 136.15 54438.90 88888.00 2016-08-09 14:40:12.000 222 12554.12 136.20 54438.90 88888.00 2016-08-09 14:40:12.125 222 12554.10 136.22 54438.93 88888.00 2016-08-09 14:40:12.250 222 12553.98 136.22 54438.90 88888.00 2016-08-09 14:40:12.375 222 12553.95 136.28 54438.93 88888.00 2016-08-09 14:40:12.500 222 12553.95 136.30 54438.93 88888.00 2016-08-09 14:40:12.625 222 12554.00 136.35 54438.90 88888.00 2016-08-09 14:40:12.750 222 12554.05 136.40 54438.88 88888.00 2016-08-09 14:40:12.875 222 12554.05 136.40 54438.88 88888.00 2016-08-09 14:40:13.000 222 12554.00 136.43 54438.88 88888.00 2016-08-09 14:40:13.125 222 12553.98 136.47 54438.88 88888.00 2016-08-09 14:40:13.250 222 12554.02 136.47 54438.88 88888.00 2016-08-09 14:40:13.375 222 12554.00 136.53 54438.88 88888.00 2016-08-09 14:40:13.500 222 12553.95 136.50 54438.88 88888.00 2016-08-09 14:40:13.625 222 12553.92 136.55 54438.85 88888.00 2016-08-09 14:40:13.750 222 12553.98 136.60 54438.88 88888.00 2016-08-09 14:40:13.875 222 12554.02 136.62 54438.88 88888.00 2016-08-09 14:40:14.000 222 12553.95 136.65 54438.85 88888.00 2016-08-09 14:40:14.125 222 12553.88 136.68 54438.85 88888.00 2016-08-09 14:40:14.250 222 12553.85 136.72 54438.88 88888.00 2016-08-09 14:40:14.375 222 12553.88 136.75 54438.88 88888.00 2016-08-09 14:40:14.500 222 12553.92 136.78 54438.82 88888.00 2016-08-09 14:40:14.625 222 12553.92 136.75 54438.82 88888.00 2016-08-09 14:40:14.750 222 12553.92 136.82 54438.85 88888.00 2016-08-09 14:40:14.875 222 12553.92 136.85 54438.82 88888.00 2016-08-09 14:40:15.000 222 12553.85 136.88 54438.82 88888.00 2016-08-09 14:40:15.125 222 12553.83 136.90 54438.82 88888.00 2016-08-09 14:40:15.250 222 12553.85 136.90 54438.80 88888.00 2016-08-09 14:40:15.375 222 12553.90 136.93 54438.82 88888.00 2016-08-09 14:40:15.500 222 12553.83 136.95 54438.82 88888.00 2016-08-09 14:40:15.625 222 12553.83 137.00 54438.82 88888.00 2016-08-09 14:40:15.750 222 12553.88 137.00 54438.82 88888.00 2016-08-09 14:40:15.875 222 12553.85 137.05 54438.82 88888.00 2016-08-09 14:40:16.000 222 12553.85 137.07 54438.82 88888.00 2016-08-09 14:40:16.125 222 12553.85 137.12 54438.82 88888.00 2016-08-09 14:40:16.250 222 12553.73 137.12 54438.85 88888.00 2016-08-09 14:40:16.375 222 12553.70 137.15 54438.85 88888.00 2016-08-09 14:40:16.500 222 12553.73 137.18 54438.82 88888.00 2016-08-09 14:40:16.625 222 12553.75 137.22 54438.82 88888.00 2016-08-09 14:40:16.750 222 12553.80 137.25 54438.82 88888.00 2016-08-09 14:40:16.875 222 12553.75 137.25 54438.85 88888.00 2016-08-09 14:40:17.000 222 12553.75 137.28 54438.85 88888.00 2016-08-09 14:40:17.125 222 12553.77 137.30 54438.82 88888.00 2016-08-09 14:40:17.250 222 12553.83 137.32 54438.82 88888.00 2016-08-09 14:40:17.375 222 12553.85 137.35 54438.82 88888.00 2016-08-09 14:40:17.500 222 12553.75 137.38 54438.82 88888.00 2016-08-09 14:40:17.625 222 12553.65 137.40 54438.80 88888.00 2016-08-09 14:40:17.750 222 12553.62 137.40 54438.80 88888.00 2016-08-09 14:40:17.875 222 12553.65 137.40 54438.80 88888.00 2016-08-09 14:40:18.000 222 12553.67 137.40 54438.80 88888.00 2016-08-09 14:40:18.125 222 12553.67 137.43 54438.80 88888.00 2016-08-09 14:40:18.250 222 12553.62 137.47 54438.80 88888.00 2016-08-09 14:40:18.375 222 12553.65 137.53 54438.80 88888.00 2016-08-09 14:40:18.500 222 12553.67 137.55 54438.78 88888.00 2016-08-09 14:40:18.625 222 12553.65 137.55 54438.75 88888.00 2016-08-09 14:40:18.750 222 12553.70 137.53 54438.75 88888.00 2016-08-09 14:40:18.875 222 12553.77 137.55 54438.75 88888.00 2016-08-09 14:40:19.000 222 12553.77 137.57 54438.75 88888.00 2016-08-09 14:40:19.125 222 12553.73 137.60 54438.78 88888.00 2016-08-09 14:40:19.250 222 12553.60 137.62 54438.78 88888.00 2016-08-09 14:40:19.375 222 12553.65 137.68 54438.75 88888.00 2016-08-09 14:40:19.500 222 12553.67 137.68 54438.72 88888.00 2016-08-09 14:40:19.625 222 12553.70 137.70 54438.70 88888.00 2016-08-09 14:40:19.750 222 12553.65 137.68 54438.70 88888.00 2016-08-09 14:40:19.875 222 12553.67 137.70 54438.70 88888.00 2016-08-09 14:40:20.000 222 12553.67 137.72 54438.68 88888.00 2016-08-09 14:40:20.125 222 12553.67 137.78 54438.70 88888.00 2016-08-09 14:40:20.250 222 12553.62 137.78 54438.70 88888.00 2016-08-09 14:40:20.375 222 12553.65 137.78 54438.70 88888.00 2016-08-09 14:40:20.500 222 12553.73 137.80 54438.68 88888.00 2016-08-09 14:40:20.625 222 12553.75 137.85 54438.70 88888.00 2016-08-09 14:40:20.750 222 12553.70 137.88 54438.68 88888.00 2016-08-09 14:40:20.875 222 12553.62 137.93 54438.68 88888.00 2016-08-09 14:40:21.000 222 12553.62 137.95 54438.65 88888.00 2016-08-09 14:40:21.125 222 12553.65 137.95 54438.65 88888.00 2016-08-09 14:40:21.250 222 12553.67 137.97 54438.68 88888.00 2016-08-09 14:40:21.375 222 12553.75 137.97 54438.65 88888.00 2016-08-09 14:40:21.500 222 12553.75 138.00 54438.65 88888.00 2016-08-09 14:40:21.625 222 12553.73 138.05 54438.62 88888.00 2016-08-09 14:40:21.750 222 12553.75 138.07 54438.62 88888.00 2016-08-09 14:40:21.875 222 12553.77 138.07 54438.62 88888.00 2016-08-09 14:40:22.000 222 12553.75 138.07 54438.60 88888.00 2016-08-09 14:40:22.125 222 12553.73 138.12 54438.65 88888.00 2016-08-09 14:40:22.250 222 12553.75 138.15 54438.68 88888.00 2016-08-09 14:40:22.375 222 12553.98 138.45 54438.93 88888.00 2016-08-09 14:40:22.500 222 12553.77 138.40 54438.97 88888.00 2016-08-09 14:40:22.625 222 12553.35 138.15 54438.85 88888.00 2016-08-09 14:40:22.750 222 12553.48 138.25 54438.72 88888.00 2016-08-09 14:40:22.875 222 12553.67 138.40 54438.62 88888.00 2016-08-09 14:40:23.000 222 12553.73 138.35 54438.57 88888.00 2016-08-09 14:40:23.125 222 12553.75 138.32 54438.60 88888.00 2016-08-09 14:40:23.250 222 12553.73 138.32 54438.60 88888.00 2016-08-09 14:40:23.375 222 12553.73 138.38 54438.57 88888.00 2016-08-09 14:40:23.500 222 12553.73 138.38 54438.57 88888.00 2016-08-09 14:40:23.625 222 12553.77 138.40 54438.57 88888.00 2016-08-09 14:40:23.750 222 12553.80 138.40 54438.55 88888.00 2016-08-09 14:40:23.875 222 12553.77 138.38 54438.55 88888.00 2016-08-09 14:40:24.000 222 12553.80 138.40 54438.55 88888.00 2016-08-09 14:40:24.125 222 12553.83 138.43 54438.60 88888.00 2016-08-09 14:40:24.250 222 12553.83 138.45 54438.57 88888.00 2016-08-09 14:40:24.375 222 12553.88 138.47 54438.57 88888.00 2016-08-09 14:40:24.500 222 12553.88 138.50 54438.55 88888.00 2016-08-09 14:40:24.625 222 12553.88 138.53 54438.53 88888.00 2016-08-09 14:40:24.750 222 12553.88 138.53 54438.55 88888.00 2016-08-09 14:40:24.875 222 12553.80 138.50 54438.55 88888.00 2016-08-09 14:40:25.000 222 12553.75 138.50 54438.53 88888.00 2016-08-09 14:40:25.125 222 12553.75 138.55 54438.50 88888.00 2016-08-09 14:40:25.250 222 12553.77 138.55 54438.53 88888.00 2016-08-09 14:40:25.375 222 12553.77 138.55 54438.53 88888.00 2016-08-09 14:40:25.500 222 12553.75 138.57 54438.50 88888.00 2016-08-09 14:40:25.625 222 12553.83 138.62 54438.50 88888.00 2016-08-09 14:40:25.750 222 12553.88 138.60 54438.50 88888.00 2016-08-09 14:40:25.875 222 12553.85 138.60 54438.53 88888.00 2016-08-09 14:40:26.000 222 12553.85 138.60 54438.50 88888.00 2016-08-09 14:40:26.125 222 12553.92 138.60 54438.50 88888.00 2016-08-09 14:40:26.250 222 12553.92 138.60 54438.50 88888.00 2016-08-09 14:40:26.375 222 12553.92 138.65 54438.47 88888.00 2016-08-09 14:40:26.500 222 12553.92 138.68 54438.47 88888.00 2016-08-09 14:40:26.625 222 12553.95 138.68 54438.47 88888.00 2016-08-09 14:40:26.750 222 12553.98 138.68 54438.45 88888.00 2016-08-09 14:40:26.875 222 12553.98 138.70 54438.43 88888.00 2016-08-09 14:40:27.000 222 12553.95 138.68 54438.47 88888.00 2016-08-09 14:40:27.125 222 12553.98 138.70 54438.47 88888.00 2016-08-09 14:40:27.250 222 12554.00 138.70 54438.45 88888.00 2016-08-09 14:40:27.375 222 12554.00 138.72 54438.47 88888.00 2016-08-09 14:40:27.500 222 12554.00 138.72 54438.47 88888.00 2016-08-09 14:40:27.625 222 12554.02 138.75 54438.45 88888.00 2016-08-09 14:40:27.750 222 12554.08 138.72 54438.43 88888.00 2016-08-09 14:40:27.875 222 12554.08 138.78 54438.43 88888.00 2016-08-09 14:40:28.000 222 12554.05 138.75 54438.43 88888.00 2016-08-09 14:40:28.125 222 12554.02 138.75 54438.40 88888.00 2016-08-09 14:40:28.250 222 12553.98 138.75 54438.40 88888.00 2016-08-09 14:40:28.375 222 12554.08 138.78 54438.43 88888.00 2016-08-09 14:40:28.500 222 12554.15 138.80 54438.43 88888.00 2016-08-09 14:40:28.625 222 12554.12 138.75 54438.40 88888.00 2016-08-09 14:40:28.750 222 12554.15 138.75 54438.38 88888.00 2016-08-09 14:40:28.875 222 12554.25 138.78 54438.38 88888.00 2016-08-09 14:40:29.000 222 12554.27 138.78 54438.35 88888.00 2016-08-09 14:40:29.125 222 12554.27 138.75 54438.40 88888.00 2016-08-09 14:40:29.250 222 12554.27 138.72 54438.38 88888.00 2016-08-09 14:40:29.375 222 12554.33 138.72 54438.38 88888.00 2016-08-09 14:40:29.500 222 12554.33 138.80 54438.38 88888.00 2016-08-09 14:40:29.625 222 12554.38 138.80 54438.38 88888.00 2016-08-09 14:40:29.750 222 12554.40 138.80 54438.35 88888.00 2016-08-09 14:40:29.875 222 12554.42 138.78 54438.35 88888.00 2016-08-09 14:40:30.000 222 12554.52 138.78 54438.35 88888.00 2016-08-09 14:40:30.125 222 12554.52 138.80 54438.35 88888.00 2016-08-09 14:40:30.250 222 12554.52 138.78 54438.32 88888.00 2016-08-09 14:40:30.375 222 12554.58 138.75 54438.30 88888.00 2016-08-09 14:40:30.500 222 12554.58 138.72 54438.25 88888.00 2016-08-09 14:40:30.625 222 12554.67 138.72 54438.25 88888.00 2016-08-09 14:40:30.750 222 12554.77 138.72 54438.30 88888.00 2016-08-09 14:40:30.875 222 12554.85 138.72 54438.28 88888.00 2016-08-09 14:40:31.000 222 12554.83 138.70 54438.28 88888.00 2016-08-09 14:40:31.125 222 12554.77 138.72 54438.30 88888.00 2016-08-09 14:40:31.250 222 12554.77 138.70 54438.30 88888.00 2016-08-09 14:40:31.375 222 12554.83 138.70 54438.28 88888.00 2016-08-09 14:40:31.500 222 12554.85 138.70 54438.25 88888.00 2016-08-09 14:40:31.625 222 12554.88 138.70 54438.25 88888.00 2016-08-09 14:40:31.750 222 12554.90 138.70 54438.25 88888.00 2016-08-09 14:40:31.875 222 12554.98 138.70 54438.25 88888.00 2016-08-09 14:40:32.000 222 12555.02 138.72 54438.22 88888.00 2016-08-09 14:40:32.125 222 12554.98 138.72 54438.22 88888.00 2016-08-09 14:40:32.250 222 12554.92 138.70 54438.22 88888.00 2016-08-09 14:40:32.375 222 12554.98 138.68 54438.20 88888.00 2016-08-09 14:40:32.500 222 12554.98 138.68 54438.20 88888.00 2016-08-09 14:40:32.625 222 12555.00 138.68 54438.22 88888.00 2016-08-09 14:40:32.750 222 12555.02 138.68 54438.22 88888.00 2016-08-09 14:40:32.875 222 12555.02 138.65 54438.22 88888.00 2016-08-09 14:40:33.000 222 12555.05 138.65 54438.20 88888.00 2016-08-09 14:40:33.125 222 12555.10 138.62 54438.20 88888.00 2016-08-09 14:40:33.250 222 12555.12 138.62 54438.20 88888.00 2016-08-09 14:40:33.375 222 12555.15 138.65 54438.20 88888.00 2016-08-09 14:40:33.500 222 12555.15 138.70 54438.20 88888.00 2016-08-09 14:40:33.625 222 12555.17 138.70 54438.20 88888.00 2016-08-09 14:40:33.750 222 12555.20 138.68 54438.20 88888.00 2016-08-09 14:40:33.875 222 12555.20 138.68 54438.18 88888.00 2016-08-09 14:40:34.000 222 12555.25 138.68 54438.18 88888.00 2016-08-09 14:40:34.125 222 12555.23 138.62 54438.18 88888.00 2016-08-09 14:40:34.250 222 12555.20 138.57 54438.18 88888.00 2016-08-09 14:40:34.375 222 12555.27 138.62 54438.15 88888.00 2016-08-09 14:40:34.500 222 12555.30 138.65 54438.15 88888.00 2016-08-09 14:40:34.625 222 12555.27 138.65 54438.15 88888.00 2016-08-09 14:40:34.750 222 12555.30 138.65 54438.12 88888.00 2016-08-09 14:40:34.875 222 12555.38 138.62 54438.12 88888.00 2016-08-09 14:40:35.000 222 12555.40 138.62 54438.12 88888.00 2016-08-09 14:40:35.125 222 12555.38 138.62 54438.12 88888.00 2016-08-09 14:40:35.250 222 12555.33 138.60 54438.15 88888.00 2016-08-09 14:40:35.375 222 12555.40 138.65 54438.12 88888.00 2016-08-09 14:40:35.500 222 12555.38 138.62 54438.12 88888.00 2016-08-09 14:40:35.625 222 12555.38 138.57 54438.12 88888.00 2016-08-09 14:40:35.750 222 12555.40 138.60 54438.10 88888.00 2016-08-09 14:40:35.875 222 12555.45 138.57 54438.12 88888.00 2016-08-09 14:40:36.000 222 12555.48 138.57 54438.10 88888.00 2016-08-09 14:40:36.125 222 12555.45 138.57 54438.12 88888.00 2016-08-09 14:40:36.250 222 12555.55 138.57 54438.12 88888.00 2016-08-09 14:40:36.375 222 12555.65 138.57 54438.12 88888.00 2016-08-09 14:40:36.500 222 12555.62 138.55 54438.12 88888.00 2016-08-09 14:40:36.625 222 12555.52 138.57 54438.12 88888.00 2016-08-09 14:40:36.750 222 12555.50 138.57 54438.10 88888.00 2016-08-09 14:40:36.875 222 12555.58 138.60 54438.10 88888.00 2016-08-09 14:40:37.000 222 12555.62 138.57 54438.07 88888.00 2016-08-09 14:40:37.125 222 12555.62 138.60 54438.05 88888.00 2016-08-09 14:40:37.250 222 12555.65 138.65 54438.07 88888.00 2016-08-09 14:40:37.375 222 12555.62 138.68 54438.07 88888.00 2016-08-09 14:40:37.500 222 12555.55 138.65 54438.05 88888.00 2016-08-09 14:40:37.625 222 12555.58 138.65 54438.07 88888.00 2016-08-09 14:40:37.750 222 12555.60 138.70 54438.07 88888.00 2016-08-09 14:40:37.875 222 12555.62 138.72 54438.05 88888.00 2016-08-09 14:40:38.000 222 12555.70 138.70 54438.05 88888.00 2016-08-09 14:40:38.125 222 12555.75 138.70 54438.05 88888.00 2016-08-09 14:40:38.250 222 12555.70 138.72 54438.05 88888.00 2016-08-09 14:40:38.375 222 12555.70 138.78 54438.07 88888.00 2016-08-09 14:40:38.500 222 12555.65 138.78 54438.05 88888.00 2016-08-09 14:40:38.625 222 12555.65 138.78 54438.07 88888.00 2016-08-09 14:40:38.750 222 12555.62 138.80 54438.05 88888.00 2016-08-09 14:40:38.875 222 12555.60 138.85 54438.05 88888.00 2016-08-09 14:40:39.000 222 12555.60 138.85 54438.05 88888.00 2016-08-09 14:40:39.125 222 12555.65 138.88 54438.07 88888.00 2016-08-09 14:40:39.250 222 12555.60 138.88 54438.07 88888.00 2016-08-09 14:40:39.375 222 12555.58 138.88 54438.07 88888.00 2016-08-09 14:40:39.500 222 12555.52 138.93 54438.07 88888.00 2016-08-09 14:40:39.625 222 12555.48 138.93 54438.10 88888.00 2016-08-09 14:40:39.750 222 12555.48 138.95 54438.10 88888.00 2016-08-09 14:40:39.875 222 12555.58 138.97 54438.10 88888.00 2016-08-09 14:40:40.000 222 12555.58 138.95 54438.07 88888.00 2016-08-09 14:40:40.125 222 12555.55 139.00 54438.07 88888.00 2016-08-09 14:40:40.250 222 12555.52 138.97 54438.03 88888.00 2016-08-09 14:40:40.375 222 12555.52 138.97 54438.03 88888.00 2016-08-09 14:40:40.500 222 12555.48 138.97 54438.03 88888.00 2016-08-09 14:40:40.625 222 12555.52 138.97 54438.05 88888.00 2016-08-09 14:40:40.750 222 12555.55 138.97 54438.05 88888.00 2016-08-09 14:40:40.875 222 12555.50 139.03 54438.05 88888.00 2016-08-09 14:40:41.000 222 12555.48 139.05 54438.05 88888.00 2016-08-09 14:40:41.125 222 12555.48 139.03 54438.05 88888.00 2016-08-09 14:40:41.250 222 12555.40 139.03 54438.05 88888.00 2016-08-09 14:40:41.375 222 12555.42 139.05 54438.03 88888.00 2016-08-09 14:40:41.500 222 12555.42 139.07 54438.03 88888.00 2016-08-09 14:40:41.625 222 12555.40 139.07 54438.03 88888.00 2016-08-09 14:40:41.750 222 12555.38 139.10 54438.05 88888.00 2016-08-09 14:40:41.875 222 12555.40 139.10 54438.05 88888.00 2016-08-09 14:40:42.000 222 12555.38 139.10 54438.03 88888.00 2016-08-09 14:40:42.125 222 12555.33 139.12 54438.07 88888.00 2016-08-09 14:40:42.250 222 12555.27 139.15 54438.10 88888.00 2016-08-09 14:40:42.375 222 12555.35 139.18 54438.07 88888.00 2016-08-09 14:40:42.500 222 12555.35 139.18 54438.07 88888.00 2016-08-09 14:40:42.625 222 12555.35 139.18 54438.07 88888.00 2016-08-09 14:40:42.750 222 12555.33 139.18 54438.05 88888.00 2016-08-09 14:40:42.875 222 12555.27 139.18 54438.05 88888.00 2016-08-09 14:40:43.000 222 12555.25 139.18 54438.05 88888.00 2016-08-09 14:40:43.125 222 12555.27 139.20 54438.07 88888.00 2016-08-09 14:40:43.250 222 12555.27 139.20 54438.07 88888.00 2016-08-09 14:40:43.375 222 12555.27 139.20 54438.07 88888.00 2016-08-09 14:40:43.500 222 12555.25 139.20 54438.10 88888.00 2016-08-09 14:40:43.625 222 12555.27 139.22 54438.07 88888.00 2016-08-09 14:40:43.750 222 12555.23 139.20 54438.05 88888.00 2016-08-09 14:40:43.875 222 12555.25 139.20 54438.05 88888.00 2016-08-09 14:40:44.000 222 12555.25 139.20 54438.03 88888.00 2016-08-09 14:40:44.125 222 12555.30 139.18 54438.03 88888.00 2016-08-09 14:40:44.250 222 12555.33 139.20 54438.05 88888.00 2016-08-09 14:40:44.375 222 12555.40 139.22 54438.05 88888.00 2016-08-09 14:40:44.500 222 12555.40 139.25 54438.05 88888.00 2016-08-09 14:40:44.625 222 12555.35 139.22 54438.05 88888.00 2016-08-09 14:40:44.750 222 12555.35 139.20 54438.03 88888.00 2016-08-09 14:40:44.875 222 12555.38 139.25 54438.05 88888.00 2016-08-09 14:40:45.000 222 12555.35 139.28 54438.05 88888.00 2016-08-09 14:40:45.125 222 12555.33 139.30 54438.05 88888.00 2016-08-09 14:40:45.250 222 12555.30 139.28 54438.05 88888.00 2016-08-09 14:40:45.375 222 12555.30 139.30 54438.03 88888.00 2016-08-09 14:40:45.500 222 12555.33 139.28 54438.00 88888.00 2016-08-09 14:40:45.625 222 12555.40 139.28 54438.03 88888.00 2016-08-09 14:40:45.750 222 12555.42 139.32 54438.05 88888.00 2016-08-09 14:40:45.875 222 12555.42 139.32 54438.03 88888.00 2016-08-09 14:40:46.000 222 12555.42 139.32 54438.00 88888.00 2016-08-09 14:40:46.125 222 12555.45 139.30 54438.00 88888.00 2016-08-09 14:40:46.250 222 12555.50 139.30 54438.03 88888.00 2016-08-09 14:40:46.375 222 12555.55 139.30 54438.03 88888.00 2016-08-09 14:40:46.500 222 12555.48 139.32 54438.05 88888.00 2016-08-09 14:40:46.625 222 12555.48 139.35 54438.05 88888.00 2016-08-09 14:40:46.750 222 12555.52 139.32 54438.03 88888.00 2016-08-09 14:40:46.875 222 12555.55 139.32 54438.03 88888.00 2016-08-09 14:40:47.000 222 12555.55 139.30 54438.00 88888.00 2016-08-09 14:40:47.125 222 12555.50 139.30 54438.00 88888.00 2016-08-09 14:40:47.250 222 12555.45 139.32 54438.00 88888.00 2016-08-09 14:40:47.375 222 12555.48 139.35 54438.00 88888.00 2016-08-09 14:40:47.500 222 12555.48 139.38 54438.00 88888.00 2016-08-09 14:40:47.625 222 12555.52 139.38 54438.03 88888.00 2016-08-09 14:40:47.750 222 12555.55 139.35 54438.03 88888.00 2016-08-09 14:40:47.875 222 12555.58 139.30 54438.03 88888.00 2016-08-09 14:40:48.000 222 12555.55 139.30 54438.00 88888.00 2016-08-09 14:40:48.125 222 12555.52 139.32 54438.00 88888.00 2016-08-09 14:40:48.250 222 12555.58 139.30 54438.03 88888.00 2016-08-09 14:40:48.375 222 12555.62 139.32 54438.00 88888.00 2016-08-09 14:40:48.500 222 12555.65 139.32 54438.00 88888.00 2016-08-09 14:40:48.625 222 12555.67 139.30 54438.00 88888.00 2016-08-09 14:40:48.750 222 12555.70 139.28 54438.00 88888.00 2016-08-09 14:40:48.875 222 12555.67 139.28 54437.97 88888.00 2016-08-09 14:40:49.000 222 12555.65 139.28 54437.95 88888.00 2016-08-09 14:40:49.125 222 12555.62 139.30 54438.00 88888.00 2016-08-09 14:40:49.250 222 12555.65 139.30 54438.00 88888.00 2016-08-09 14:40:49.375 222 12555.77 139.28 54437.97 88888.00 2016-08-09 14:40:49.500 222 12555.77 139.22 54438.00 88888.00 2016-08-09 14:40:49.625 222 12555.73 139.20 54438.00 88888.00 2016-08-09 14:40:49.750 222 12555.73 139.22 54438.00 88888.00 2016-08-09 14:40:49.875 222 12555.73 139.22 54438.00 88888.00 2016-08-09 14:40:50.000 222 12555.70 139.20 54437.97 88888.00 2016-08-09 14:40:50.125 222 12555.75 139.18 54438.00 88888.00 2016-08-09 14:40:50.250 222 12555.75 139.18 54438.00 88888.00 2016-08-09 14:40:50.375 222 12555.75 139.18 54438.00 88888.00 2016-08-09 14:40:50.500 222 12555.70 139.12 54437.97 88888.00 2016-08-09 14:40:50.625 222 12555.73 139.10 54437.97 88888.00 2016-08-09 14:40:50.750 222 12555.77 139.10 54437.97 88888.00 2016-08-09 14:40:50.875 222 12555.85 139.10 54437.97 88888.00 2016-08-09 14:40:51.000 222 12555.83 139.07 54437.93 88888.00 2016-08-09 14:40:51.125 222 12555.77 139.07 54437.93 88888.00 2016-08-09 14:40:51.250 222 12555.75 139.05 54437.97 88888.00 2016-08-09 14:40:51.375 222 12555.80 139.05 54437.97 88888.00 2016-08-09 14:40:51.500 222 12555.83 139.03 54437.97 88888.00 2016-08-09 14:40:51.625 222 12555.88 139.00 54438.00 88888.00 2016-08-09 14:40:51.750 222 12555.88 138.97 54437.97 88888.00 2016-08-09 14:40:51.875 222 12555.83 138.95 54437.97 88888.00 2016-08-09 14:40:52.000 222 12555.85 138.90 54437.95 88888.00 2016-08-09 14:40:52.125 222 12555.83 138.90 54438.00 88888.00 2016-08-09 14:40:52.250 222 12555.83 138.88 54438.00 88888.00 2016-08-09 14:40:52.375 222 12555.85 138.90 54437.97 88888.00 2016-08-09 14:40:52.500 222 12555.77 138.85 54437.97 88888.00 2016-08-09 14:40:52.625 222 12555.85 138.82 54437.97 88888.00 2016-08-09 14:40:52.750 222 12555.95 138.82 54437.97 88888.00 2016-08-09 14:40:52.875 222 12555.98 138.80 54437.97 88888.00 2016-08-09 14:40:53.000 222 12556.00 138.80 54437.95 88888.00 2016-08-09 14:40:53.125 222 12555.95 138.75 54437.97 88888.00 2016-08-09 14:40:53.250 222 12555.88 138.70 54438.00 88888.00 2016-08-09 14:40:53.375 222 12555.90 138.68 54438.00 88888.00 2016-08-09 14:40:53.500 222 12555.90 138.68 54438.00 88888.00 2016-08-09 14:40:53.625 222 12555.90 138.65 54437.97 88888.00 2016-08-09 14:40:53.750 222 12555.90 138.65 54438.03 88888.00 2016-08-09 14:40:53.875 222 12555.92 138.62 54438.00 88888.00 2016-08-09 14:40:54.000 222 12555.88 138.57 54437.97 88888.00 2016-08-09 14:40:54.125 222 12555.92 138.57 54438.03 88888.00 2016-08-09 14:40:54.250 222 12555.95 138.57 54438.00 88888.00 2016-08-09 14:40:54.375 222 12555.98 138.55 54437.97 88888.00 2016-08-09 14:40:54.500 222 12555.98 138.55 54438.00 88888.00 2016-08-09 14:40:54.625 222 12556.00 138.50 54438.00 88888.00 2016-08-09 14:40:54.750 222 12555.98 138.50 54438.00 88888.00 2016-08-09 14:40:54.875 222 12555.95 138.47 54438.00 88888.00 2016-08-09 14:40:55.000 222 12556.02 138.45 54438.00 88888.00 2016-08-09 14:40:55.125 222 12556.02 138.43 54438.00 88888.00 2016-08-09 14:40:55.250 222 12555.98 138.40 54438.03 88888.00 2016-08-09 14:40:55.375 222 12556.00 138.40 54438.03 88888.00 2016-08-09 14:40:55.500 222 12555.95 138.38 54438.05 88888.00 2016-08-09 14:40:55.625 222 12555.95 138.35 54438.03 88888.00 2016-08-09 14:40:55.750 222 12556.02 138.35 54438.03 88888.00 2016-08-09 14:40:55.875 222 12556.02 138.32 54438.00 88888.00 2016-08-09 14:40:56.000 222 12556.00 138.28 54437.97 88888.00 2016-08-09 14:40:56.125 222 12555.98 138.28 54438.00 88888.00 2016-08-09 14:40:56.250 222 12556.00 138.25 54438.03 88888.00 2016-08-09 14:40:56.375 222 12556.02 138.25 54438.03 88888.00 2016-08-09 14:40:56.500 222 12556.00 138.22 54438.03 88888.00 2016-08-09 14:40:56.625 222 12556.00 138.22 54438.05 88888.00 2016-08-09 14:40:56.750 222 12556.02 138.22 54438.07 88888.00 2016-08-09 14:40:56.875 222 12555.98 138.20 54438.10 88888.00 2016-08-09 14:40:57.000 222 12555.95 138.15 54438.07 88888.00 2016-08-09 14:40:57.125 222 12555.98 138.15 54438.07 88888.00 2016-08-09 14:40:57.250 222 12555.92 138.12 54438.07 88888.00 2016-08-09 14:40:57.375 222 12555.95 138.12 54438.07 88888.00 2016-08-09 14:40:57.500 222 12555.92 138.15 54438.07 88888.00 2016-08-09 14:40:57.625 222 12555.88 138.12 54438.07 88888.00 2016-08-09 14:40:57.750 222 12555.85 138.10 54438.10 88888.00 2016-08-09 14:40:57.875 222 12555.85 138.10 54438.10 88888.00 2016-08-09 14:40:58.000 222 12555.88 138.07 54438.10 88888.00 2016-08-09 14:40:58.125 222 12555.90 138.05 54438.10 88888.00 2016-08-09 14:40:58.250 222 12555.85 138.00 54438.12 88888.00 2016-08-09 14:40:58.375 222 12555.83 138.03 54438.12 88888.00 2016-08-09 14:40:58.500 222 12555.73 138.03 54438.12 88888.00 2016-08-09 14:40:58.625 222 12555.75 138.03 54438.12 88888.00 2016-08-09 14:40:58.750 222 12555.77 138.03 54438.12 88888.00 2016-08-09 14:40:58.875 222 12555.83 138.03 54438.15 88888.00 2016-08-09 14:40:59.000 222 12555.85 138.03 54438.10 88888.00 2016-08-09 14:40:59.125 222 12555.85 138.03 54438.12 88888.00 2016-08-09 14:40:59.250 222 12555.75 138.00 54438.12 88888.00 2016-08-09 14:40:59.375 222 12555.77 138.00 54438.12 88888.00 2016-08-09 14:40:59.500 222 12555.77 137.97 54438.10 88888.00 2016-08-09 14:40:59.625 222 12555.83 137.97 54438.10 88888.00 2016-08-09 14:40:59.750 222 12555.83 137.97 54438.12 88888.00 2016-08-09 14:40:59.875 222 12555.73 137.95 54438.15 88888.00 2016-08-09 14:41:00.000 222 12555.75 137.95 54438.12 88888.00 2016-08-09 14:41:00.125 222 12555.77 137.97 54438.12 88888.00 2016-08-09 14:41:00.250 222 12555.73 137.95 54438.15 88888.00 2016-08-09 14:41:00.375 222 12555.70 137.97 54438.15 88888.00 2016-08-09 14:41:00.500 222 12555.70 137.97 54438.15 88888.00 2016-08-09 14:41:00.625 222 12555.73 137.97 54438.12 88888.00 2016-08-09 14:41:00.750 222 12555.70 137.97 54438.15 88888.00 2016-08-09 14:41:00.875 222 12555.67 138.00 54438.18 88888.00 2016-08-09 14:41:01.000 222 12555.70 138.05 54438.18 88888.00 2016-08-09 14:41:01.125 222 12555.65 138.03 54438.18 88888.00 2016-08-09 14:41:01.250 222 12555.62 138.00 54438.18 88888.00 2016-08-09 14:41:01.375 222 12555.62 138.03 54438.18 88888.00 2016-08-09 14:41:01.500 222 12555.60 138.03 54438.15 88888.00 2016-08-09 14:41:01.625 222 12555.58 138.00 54438.18 88888.00 2016-08-09 14:41:01.750 222 12555.58 138.00 54438.20 88888.00 2016-08-09 14:41:01.875 222 12555.48 138.00 54438.20 88888.00 2016-08-09 14:41:02.000 222 12555.38 138.03 54438.22 88888.00 2016-08-09 14:41:02.125 222 12555.38 138.03 54438.20 88888.00 2016-08-09 14:41:02.250 222 12555.35 138.03 54438.20 88888.00 2016-08-09 14:41:02.375 222 12555.35 138.03 54438.22 88888.00 2016-08-09 14:41:02.500 222 12555.40 138.05 54438.22 88888.00 2016-08-09 14:41:02.625 222 12555.48 138.05 54438.25 88888.00 2016-08-09 14:41:02.750 222 12555.48 138.07 54438.25 88888.00 2016-08-09 14:41:02.875 222 12555.45 138.07 54438.25 88888.00 2016-08-09 14:41:03.000 222 12555.38 138.07 54438.25 88888.00 2016-08-09 14:41:03.125 222 12555.35 138.10 54438.25 88888.00 2016-08-09 14:41:03.250 222 12555.30 138.07 54438.22 88888.00 2016-08-09 14:41:03.375 222 12555.30 138.05 54438.22 88888.00 2016-08-09 14:41:03.500 222 12555.27 138.07 54438.25 88888.00 2016-08-09 14:41:03.625 222 12555.25 138.10 54438.28 88888.00 2016-08-09 14:41:03.750 222 12555.20 138.15 54438.28 88888.00 2016-08-09 14:41:03.875 222 12555.17 138.18 54438.30 88888.00 2016-08-09 14:41:04.000 222 12555.17 138.18 54438.28 88888.00 2016-08-09 14:41:04.125 222 12555.15 138.20 54438.28 88888.00 2016-08-09 14:41:04.250 222 12555.02 138.18 54438.30 88888.00 2016-08-09 14:41:04.375 222 12554.98 138.20 54438.30 88888.00 2016-08-09 14:41:04.500 222 12554.98 138.20 54438.32 88888.00 2016-08-09 14:41:04.625 222 12554.98 138.18 54438.32 88888.00 2016-08-09 14:41:04.750 222 12555.05 138.22 54438.32 88888.00 2016-08-09 14:41:04.875 222 12555.05 138.22 54438.35 88888.00 2016-08-09 14:41:05.000 222 12555.08 138.25 54438.32 88888.00 2016-08-09 14:41:05.125 222 12555.05 138.28 54438.32 88888.00 2016-08-09 14:41:05.250 222 12555.02 138.28 54438.32 88888.00 2016-08-09 14:41:05.375 222 12555.05 138.28 54438.32 88888.00 2016-08-09 14:41:05.500 222 12555.05 138.30 54438.38 88888.00 2016-08-09 14:41:05.625 222 12555.08 138.32 54438.38 88888.00 2016-08-09 14:41:05.750 222 12555.05 138.30 54438.35 88888.00 2016-08-09 14:41:05.875 222 12554.98 138.28 54438.35 88888.00 2016-08-09 14:41:06.000 222 12554.92 138.28 54438.32 88888.00 2016-08-09 14:41:06.125 222 12554.88 138.28 54438.38 88888.00 2016-08-09 14:41:06.250 222 12554.77 138.28 54438.38 88888.00 2016-08-09 14:41:06.375 222 12554.77 138.30 54438.38 88888.00 2016-08-09 14:41:06.500 222 12554.80 138.35 54438.38 88888.00 2016-08-09 14:41:06.625 222 12554.80 138.38 54438.38 88888.00 2016-08-09 14:41:06.750 222 12554.73 138.38 54438.38 88888.00 2016-08-09 14:41:06.875 222 12554.77 138.35 54438.38 88888.00 2016-08-09 14:41:07.000 222 12554.80 138.40 54438.35 88888.00 2016-08-09 14:41:07.125 222 12554.80 138.40 54438.35 88888.00 2016-08-09 14:41:07.250 222 12554.67 138.43 54438.38 88888.00 2016-08-09 14:41:07.375 222 12554.65 138.45 54438.40 88888.00 2016-08-09 14:41:07.500 222 12554.60 138.45 54438.40 88888.00 2016-08-09 14:41:07.625 222 12554.55 138.43 54438.40 88888.00 2016-08-09 14:41:07.750 222 12554.52 138.43 54438.43 88888.00 2016-08-09 14:41:07.875 222 12554.52 138.43 54438.40 88888.00 2016-08-09 14:41:08.000 222 12554.52 138.45 54438.40 88888.00 2016-08-09 14:41:08.125 222 12554.48 138.47 54438.40 88888.00 2016-08-09 14:41:08.250 222 12554.48 138.45 54438.43 88888.00 2016-08-09 14:41:08.375 222 12554.55 138.45 54438.45 88888.00 2016-08-09 14:41:08.500 222 12554.45 138.47 54438.45 88888.00 2016-08-09 14:41:08.625 222 12554.40 138.47 54438.43 88888.00 2016-08-09 14:41:08.750 222 12554.35 138.47 54438.43 88888.00 2016-08-09 14:41:08.875 222 12554.35 138.50 54438.45 88888.00 2016-08-09 14:41:09.000 222 12554.35 138.53 54438.45 88888.00 2016-08-09 14:41:09.125 222 12554.27 138.53 54438.45 88888.00 2016-08-09 14:41:09.250 222 12554.23 138.53 54438.45 88888.00 2016-08-09 14:41:09.375 222 12554.23 138.53 54438.43 88888.00 2016-08-09 14:41:09.500 222 12554.25 138.57 54438.45 88888.00 2016-08-09 14:41:09.625 222 12554.30 138.57 54438.47 88888.00 2016-08-09 14:41:09.750 222 12554.30 138.57 54438.47 88888.00 2016-08-09 14:41:09.875 222 12554.23 138.55 54438.47 88888.00 2016-08-09 14:41:10.000 222 12554.25 138.60 54438.47 88888.00 2016-08-09 14:41:10.125 222 12554.27 138.60 54438.47 88888.00 2016-08-09 14:41:10.250 222 12554.23 138.55 54438.50 88888.00 2016-08-09 14:41:10.375 222 12554.23 138.60 54438.50 88888.00 2016-08-09 14:41:10.500 222 12554.20 138.60 54438.50 88888.00 2016-08-09 14:41:10.625 222 12554.12 138.60 54438.50 88888.00 2016-08-09 14:41:10.750 222 12554.05 138.60 54438.50 88888.00 2016-08-09 14:41:10.875 222 12554.12 138.62 54438.50 88888.00 2016-08-09 14:41:11.000 222 12554.17 138.68 54438.47 88888.00 2016-08-09 14:41:11.125 222 12554.17 138.68 54438.47 88888.00 2016-08-09 14:41:11.250 222 12554.15 138.65 54438.50 88888.00 2016-08-09 14:41:11.375 222 12554.10 138.62 54438.50 88888.00 2016-08-09 14:41:11.500 222 12553.98 138.65 54438.50 88888.00 2016-08-09 14:41:11.625 222 12553.98 138.70 54438.53 88888.00 2016-08-09 14:41:11.750 222 12554.02 138.70 54438.53 88888.00 2016-08-09 14:41:11.875 222 12553.98 138.70 54438.53 88888.00 2016-08-09 14:41:12.000 222 12553.90 138.72 54438.50 88888.00 2016-08-09 14:41:12.125 222 12553.92 138.72 54438.50 88888.00 2016-08-09 14:41:12.250 222 12553.92 138.68 54438.50 88888.00 2016-08-09 14:41:12.375 222 12553.92 138.80 54438.55 88888.00 2016-08-09 14:41:12.500 222 12553.77 139.07 54438.47 88888.00 2016-08-09 14:41:12.625 222 12553.75 139.30 54438.40 88888.00 2016-08-09 14:41:12.750 222 12553.80 138.97 54438.38 88888.00 2016-08-09 14:41:12.875 222 12553.80 138.62 54438.43 88888.00 2016-08-09 14:41:13.000 222 12553.88 138.65 54438.47 88888.00 2016-08-09 14:41:13.125 222 12553.92 138.75 54438.53 88888.00 2016-08-09 14:41:13.250 222 12553.90 138.75 54438.53 88888.00 2016-08-09 14:41:13.375 222 12553.90 138.72 54438.53 88888.00 2016-08-09 14:41:13.500 222 12553.80 138.72 54438.53 88888.00 2016-08-09 14:41:13.625 222 12553.75 138.72 54438.53 88888.00 2016-08-09 14:41:13.750 222 12553.75 138.72 54438.53 88888.00 2016-08-09 14:41:13.875 222 12553.80 138.75 54438.53 88888.00 2016-08-09 14:41:14.000 222 12553.88 138.75 54438.55 88888.00 2016-08-09 14:41:14.125 222 12553.85 138.75 54438.55 88888.00 2016-08-09 14:41:14.250 222 12553.77 138.75 54438.57 88888.00 2016-08-09 14:41:14.375 222 12553.75 138.75 54438.57 88888.00 2016-08-09 14:41:14.500 222 12553.77 138.72 54438.55 88888.00 2016-08-09 14:41:14.625 222 12553.77 138.75 54438.55 88888.00 2016-08-09 14:41:14.750 222 12553.75 138.75 54438.57 88888.00 2016-08-09 14:41:14.875 222 12553.77 138.75 54438.57 88888.00 2016-08-09 14:41:15.000 222 12553.80 138.72 54438.57 88888.00 2016-08-09 14:41:15.125 222 12553.75 138.70 54438.55 88888.00 2016-08-09 14:41:15.250 222 12553.70 138.70 54438.53 88888.00 2016-08-09 14:41:15.375 222 12553.77 138.72 54438.55 88888.00 2016-08-09 14:41:15.500 222 12553.77 138.72 54438.55 88888.00 2016-08-09 14:41:15.625 222 12553.77 138.72 54438.57 88888.00 2016-08-09 14:41:15.750 222 12553.77 138.70 54438.55 88888.00 2016-08-09 14:41:15.875 222 12553.73 138.70 54438.57 88888.00 2016-08-09 14:41:16.000 222 12553.70 138.70 54438.55 88888.00 2016-08-09 14:41:16.125 222 12553.73 138.72 54438.53 88888.00 2016-08-09 14:41:16.250 222 12553.73 138.72 54438.53 88888.00 2016-08-09 14:41:16.375 222 12553.75 138.75 54438.53 88888.00 2016-08-09 14:41:16.500 222 12553.70 138.72 54438.53 88888.00 2016-08-09 14:41:16.625 222 12553.65 138.72 54438.55 88888.00 2016-08-09 14:41:16.750 222 12553.65 138.70 54438.53 88888.00 2016-08-09 14:41:16.875 222 12553.65 138.70 54438.53 88888.00 2016-08-09 14:41:17.000 222 12553.70 138.75 54438.53 88888.00 2016-08-09 14:41:17.125 222 12553.73 138.70 54438.53 88888.00 2016-08-09 14:41:17.250 222 12553.65 138.68 54438.53 88888.00 2016-08-09 14:41:17.375 222 12553.67 138.70 54438.50 88888.00 2016-08-09 14:41:17.500 222 12553.65 138.70 54438.55 88888.00 2016-08-09 14:41:17.625 222 12553.65 138.70 54438.55 88888.00 2016-08-09 14:41:17.750 222 12553.60 138.68 54438.53 88888.00 2016-08-09 14:41:17.875 222 12553.62 138.70 54438.53 88888.00 2016-08-09 14:41:18.000 222 12553.70 138.70 54438.50 88888.00 2016-08-09 14:41:18.125 222 12553.70 138.68 54438.53 88888.00 2016-08-09 14:41:18.250 222 12553.62 138.70 54438.53 88888.00 2016-08-09 14:41:18.375 222 12553.60 138.70 54438.50 88888.00 2016-08-09 14:41:18.500 222 12553.65 138.70 54438.50 88888.00 2016-08-09 14:41:18.625 222 12553.62 138.70 54438.50 88888.00 2016-08-09 14:41:18.750 222 12553.60 138.68 54438.50 88888.00 2016-08-09 14:41:18.875 222 12553.65 138.65 54438.50 88888.00 2016-08-09 14:41:19.000 222 12553.67 138.65 54438.47 88888.00 2016-08-09 14:41:19.125 222 12553.65 138.68 54438.50 88888.00 2016-08-09 14:41:19.250 222 12553.62 138.62 54438.50 88888.00 2016-08-09 14:41:19.375 222 12553.65 138.65 54438.50 88888.00 2016-08-09 14:41:19.500 222 12553.73 138.68 54438.50 88888.00 2016-08-09 14:41:19.625 222 12553.70 138.68 54438.50 88888.00 2016-08-09 14:41:19.750 222 12553.67 138.68 54438.50 88888.00 2016-08-09 14:41:19.875 222 12553.67 138.68 54438.50 88888.00 2016-08-09 14:41:20.000 222 12553.73 138.68 54438.50 88888.00 2016-08-09 14:41:20.125 222 12553.75 138.68 54438.50 88888.00 2016-08-09 14:41:20.250 222 12553.67 138.68 54438.50 88888.00 2016-08-09 14:41:20.375 222 12553.67 138.68 54438.50 88888.00 2016-08-09 14:41:20.500 222 12553.65 138.68 54438.50 88888.00 2016-08-09 14:41:20.625 222 12553.67 138.70 54438.50 88888.00 2016-08-09 14:41:20.750 222 12553.67 138.70 54438.47 88888.00 2016-08-09 14:41:20.875 222 12553.73 138.72 54438.47 88888.00 2016-08-09 14:41:21.000 222 12553.75 138.70 54438.45 88888.00 2016-08-09 14:41:21.125 222 12553.73 138.70 54438.47 88888.00 2016-08-09 14:41:21.250 222 12553.73 138.68 54438.47 88888.00 2016-08-09 14:41:21.375 222 12553.80 138.70 54438.47 88888.00 2016-08-09 14:41:21.500 222 12553.77 138.72 54438.47 88888.00 2016-08-09 14:41:21.625 222 12553.85 138.70 54438.45 88888.00 2016-08-09 14:41:21.750 222 12553.88 138.70 54438.45 88888.00 2016-08-09 14:41:21.875 222 12553.88 138.70 54438.45 88888.00 2016-08-09 14:41:22.000 222 12553.88 138.68 54438.43 88888.00 2016-08-09 14:41:22.125 222 12553.88 138.68 54438.43 88888.00 2016-08-09 14:41:22.250 222 12553.85 138.68 54438.45 88888.00 2016-08-09 14:41:22.375 222 12553.85 138.70 54438.43 88888.00 2016-08-09 14:41:22.500 222 12553.77 138.68 54438.43 88888.00 2016-08-09 14:41:22.625 222 12553.75 138.70 54438.43 88888.00 2016-08-09 14:41:22.750 222 12553.83 138.70 54438.43 88888.00 2016-08-09 14:41:22.875 222 12553.88 138.72 54438.40 88888.00 2016-08-09 14:41:23.000 222 12553.92 138.70 54438.40 88888.00 2016-08-09 14:41:23.125 222 12553.90 138.68 54438.43 88888.00 2016-08-09 14:41:23.250 222 12553.88 138.68 54438.40 88888.00 2016-08-09 14:41:23.375 222 12553.88 138.65 54438.40 88888.00 2016-08-09 14:41:23.500 222 12553.88 138.60 54438.40 88888.00 2016-08-09 14:41:23.625 222 12553.85 138.62 54438.40 88888.00 2016-08-09 14:41:23.750 222 12553.83 138.65 54438.43 88888.00 2016-08-09 14:41:23.875 222 12553.83 138.65 54438.45 88888.00 2016-08-09 14:41:24.000 222 12553.88 138.62 54438.43 88888.00 2016-08-09 14:41:24.125 222 12553.95 138.62 54438.40 88888.00 2016-08-09 14:41:24.250 222 12553.88 138.60 54438.40 88888.00 2016-08-09 14:41:24.375 222 12553.88 138.65 54438.43 88888.00 2016-08-09 14:41:24.500 222 12553.83 138.62 54438.43 88888.00 2016-08-09 14:41:24.625 222 12553.88 138.60 54438.43 88888.00 2016-08-09 14:41:24.750 222 12553.95 138.57 54438.43 88888.00 2016-08-09 14:41:24.875 222 12553.98 138.60 54438.43 88888.00 2016-08-09 14:41:25.000 222 12553.90 138.57 54438.40 88888.00 2016-08-09 14:41:25.125 222 12553.83 138.57 54438.43 88888.00 2016-08-09 14:41:25.250 222 12553.83 138.57 54438.40 88888.00 2016-08-09 14:41:25.375 222 12553.88 138.60 54438.40 88888.00 2016-08-09 14:41:25.500 222 12553.88 138.57 54438.40 88888.00 2016-08-09 14:41:25.625 222 12553.88 138.57 54438.40 88888.00 2016-08-09 14:41:25.750 222 12553.90 138.57 54438.40 88888.00 2016-08-09 14:41:25.875 222 12553.98 138.57 54438.43 88888.00 2016-08-09 14:41:26.000 222 12553.92 138.57 54438.40 88888.00 2016-08-09 14:41:26.125 222 12553.88 138.53 54438.40 88888.00 2016-08-09 14:41:26.250 222 12553.88 138.50 54438.43 88888.00 2016-08-09 14:41:26.375 222 12553.92 138.53 54438.43 88888.00 2016-08-09 14:41:26.500 222 12553.85 138.53 54438.43 88888.00 2016-08-09 14:41:26.625 222 12553.83 138.55 54438.40 88888.00 2016-08-09 14:41:26.750 222 12553.85 138.53 54438.40 88888.00 2016-08-09 14:41:26.875 222 12553.85 138.53 54438.38 88888.00 2016-08-09 14:41:27.000 222 12553.88 138.45 54438.40 88888.00 2016-08-09 14:41:27.125 222 12553.90 138.47 54438.40 88888.00 2016-08-09 14:41:27.250 222 12553.90 138.50 54438.43 88888.00 2016-08-09 14:41:27.375 222 12553.88 138.53 54438.43 88888.00 2016-08-09 14:41:27.500 222 12553.88 138.50 54438.40 88888.00 2016-08-09 14:41:27.625 222 12553.95 138.50 54438.38 88888.00 2016-08-09 14:41:27.750 222 12553.98 138.53 54438.38 88888.00 2016-08-09 14:41:27.875 222 12553.98 138.53 54438.40 88888.00 2016-08-09 14:41:28.000 222 12553.98 138.60 54438.40 88888.00 2016-08-09 14:41:28.125 222 12553.95 138.57 54438.45 88888.00 2016-08-09 14:41:28.250 222 12553.90 138.55 54438.40 88888.00 2016-08-09 14:41:28.375 222 12554.02 138.55 54438.40 88888.00 2016-08-09 14:41:28.500 222 12554.02 138.55 54438.38 88888.00 2016-08-09 14:41:28.625 222 12553.98 138.55 54438.38 88888.00 2016-08-09 14:41:28.750 222 12553.95 138.55 54438.38 88888.00 2016-08-09 14:41:28.875 222 12553.98 138.50 54438.38 88888.00 2016-08-09 14:41:29.000 222 12553.98 138.50 54438.38 88888.00 2016-08-09 14:41:29.125 222 12553.95 138.47 54438.38 88888.00 2016-08-09 14:41:29.250 222 12553.98 138.47 54438.38 88888.00 2016-08-09 14:41:29.375 222 12554.02 138.47 54438.35 88888.00 2016-08-09 14:41:29.500 222 12553.95 138.50 54438.38 88888.00 2016-08-09 14:41:29.625 222 12553.90 138.47 54438.38 88888.00 2016-08-09 14:41:29.750 222 12553.90 138.47 54438.38 88888.00 2016-08-09 14:41:29.875 222 12553.92 138.53 54438.38 88888.00 2016-08-09 14:41:30.000 222 12553.98 138.50 54438.38 88888.00 2016-08-09 14:41:30.125 222 12553.98 138.47 54438.38 88888.00 2016-08-09 14:41:30.250 222 12553.92 138.45 54438.38 88888.00 2016-08-09 14:41:30.375 222 12553.90 138.50 54438.38 88888.00 2016-08-09 14:41:30.500 222 12553.92 138.47 54438.38 88888.00 2016-08-09 14:41:30.625 222 12554.00 138.47 54438.38 88888.00 2016-08-09 14:41:30.750 222 12554.02 138.50 54438.38 88888.00 2016-08-09 14:41:30.875 222 12554.05 138.50 54438.38 88888.00 2016-08-09 14:41:31.000 222 12554.05 138.50 54438.38 88888.00 2016-08-09 14:41:31.125 222 12554.10 138.47 54438.38 88888.00 2016-08-09 14:41:31.250 222 12554.05 138.50 54438.38 88888.00 2016-08-09 14:41:31.375 222 12554.02 138.47 54438.40 88888.00 2016-08-09 14:41:31.500 222 12553.98 138.45 54438.38 88888.00 2016-08-09 14:41:31.625 222 12553.98 138.47 54438.38 88888.00 2016-08-09 14:41:31.750 222 12554.02 138.47 54438.38 88888.00 2016-08-09 14:41:31.875 222 12554.05 138.47 54438.38 88888.00 2016-08-09 14:41:32.000 222 12554.02 138.45 54438.38 88888.00 2016-08-09 14:41:32.125 222 12554.02 138.45 54438.40 88888.00 2016-08-09 14:41:32.250 222 12553.95 138.45 54438.38 88888.00 2016-08-09 14:41:32.375 222 12553.98 138.47 54438.38 88888.00 2016-08-09 14:41:32.500 222 12553.95 138.50 54438.38 88888.00 2016-08-09 14:41:32.625 222 12554.02 138.47 54438.38 88888.00 2016-08-09 14:41:32.750 222 12554.05 138.45 54438.38 88888.00 2016-08-09 14:41:32.875 222 12554.00 138.43 54438.38 88888.00 2016-08-09 14:41:33.000 222 12554.00 138.45 54438.38 88888.00 2016-08-09 14:41:33.125 222 12554.00 138.47 54438.40 88888.00 2016-08-09 14:41:33.250 222 12553.98 138.43 54438.40 88888.00 2016-08-09 14:41:33.375 222 12553.92 138.43 54438.40 88888.00 2016-08-09 14:41:33.500 222 12553.92 138.40 54438.40 88888.00 2016-08-09 14:41:33.625 222 12553.98 138.40 54438.43 88888.00 2016-08-09 14:41:33.750 222 12553.95 138.38 54438.43 88888.00 2016-08-09 14:41:33.875 222 12553.98 138.38 54438.43 88888.00 2016-08-09 14:41:34.000 222 12554.00 138.38 54438.40 88888.00 2016-08-09 14:41:34.125 222 12554.02 138.40 54438.40 88888.00 2016-08-09 14:41:34.250 222 12553.92 138.43 54438.40 88888.00 2016-08-09 14:41:34.375 222 12553.92 138.43 54438.43 88888.00 2016-08-09 14:41:34.500 222 12553.98 138.43 54438.40 88888.00 2016-08-09 14:41:34.625 222 12553.98 138.43 54438.40 88888.00 2016-08-09 14:41:34.750 222 12554.02 138.40 54438.43 88888.00 2016-08-09 14:41:34.875 222 12554.00 138.40 54438.43 88888.00 2016-08-09 14:41:35.000 222 12553.98 138.38 54438.43 88888.00 2016-08-09 14:41:35.125 222 12553.95 138.38 54438.45 88888.00 2016-08-09 14:41:35.250 222 12553.98 138.40 54438.43 88888.00 2016-08-09 14:41:35.375 222 12554.02 138.43 54438.43 88888.00 2016-08-09 14:41:35.500 222 12553.98 138.43 54438.43 88888.00 2016-08-09 14:41:35.625 222 12554.00 138.43 54438.43 88888.00 2016-08-09 14:41:35.750 222 12554.02 138.43 54438.43 88888.00 2016-08-09 14:41:35.875 222 12554.00 138.43 54438.43 88888.00 2016-08-09 14:41:36.000 222 12553.98 138.45 54438.43 88888.00 2016-08-09 14:41:36.125 222 12554.00 138.47 54438.43 88888.00 2016-08-09 14:41:36.250 222 12553.95 138.50 54438.43 88888.00 2016-08-09 14:41:36.375 222 12553.98 138.50 54438.43 88888.00 2016-08-09 14:41:36.500 222 12553.98 138.50 54438.43 88888.00 2016-08-09 14:41:36.625 222 12553.90 138.50 54438.40 88888.00 2016-08-09 14:41:36.750 222 12553.83 138.53 54438.40 88888.00 2016-08-09 14:41:36.875 222 12553.83 138.53 54438.43 88888.00 2016-08-09 14:41:37.000 222 12553.88 138.60 54438.43 88888.00 2016-08-09 14:41:37.125 222 12553.88 138.60 54438.45 88888.00 2016-08-09 14:41:37.250 222 12553.85 138.60 54438.45 88888.00 2016-08-09 14:41:37.375 222 12553.85 138.60 54438.45 88888.00 2016-08-09 14:41:37.500 222 12553.85 138.57 54438.43 88888.00 2016-08-09 14:41:37.625 222 12553.85 138.57 54438.45 88888.00 2016-08-09 14:41:37.750 222 12553.90 138.62 54438.45 88888.00 2016-08-09 14:41:37.875 222 12553.90 138.60 54438.43 88888.00 2016-08-09 14:41:38.000 222 12553.92 138.62 54438.43 88888.00 2016-08-09 14:41:38.125 222 12553.88 138.65 54438.45 88888.00 2016-08-09 14:41:38.250 222 12553.80 138.65 54438.47 88888.00 2016-08-09 14:41:38.375 222 12553.80 138.68 54438.45 88888.00 2016-08-09 14:41:38.500 222 12553.80 138.72 54438.45 88888.00 2016-08-09 14:41:38.625 222 12553.75 138.75 54438.45 88888.00 2016-08-09 14:41:38.750 222 12553.77 138.72 54438.45 88888.00 2016-08-09 14:41:38.875 222 12553.80 138.75 54438.43 88888.00 2016-08-09 14:41:39.000 222 12553.77 138.80 54438.43 88888.00 2016-08-09 14:41:39.125 222 12553.73 138.78 54438.43 88888.00 2016-08-09 14:41:39.250 222 12553.73 138.78 54438.45 88888.00 2016-08-09 14:41:39.375 222 12553.77 138.75 54438.43 88888.00 2016-08-09 14:41:39.500 222 12553.80 138.78 54438.40 88888.00 2016-08-09 14:41:39.625 222 12553.75 138.82 54438.40 88888.00 2016-08-09 14:41:39.750 222 12553.75 138.85 54438.43 88888.00 2016-08-09 14:41:39.875 222 12553.70 138.85 54438.45 88888.00 2016-08-09 14:41:40.000 222 12553.62 138.82 54438.40 88888.00 2016-08-09 14:41:40.125 222 12553.62 138.85 54438.43 88888.00 2016-08-09 14:41:40.250 222 12553.60 138.88 54438.45 88888.00 2016-08-09 14:41:40.375 222 12553.65 138.90 54438.45 88888.00 2016-08-09 14:41:40.500 222 12553.67 138.93 54438.45 88888.00 2016-08-09 14:41:40.625 222 12553.62 138.90 54438.43 88888.00 2016-08-09 14:41:40.750 222 12553.60 138.90 54438.45 88888.00 2016-08-09 14:41:40.875 222 12553.58 138.90 54438.45 88888.00 2016-08-09 14:41:41.000 222 12553.55 138.90 54438.43 88888.00 2016-08-09 14:41:41.125 222 12553.55 138.90 54438.43 88888.00 2016-08-09 14:41:41.250 222 12553.52 138.88 54438.43 88888.00 2016-08-09 14:41:41.375 222 12553.55 138.90 54438.45 88888.00 2016-08-09 14:41:41.500 222 12553.52 138.93 54438.47 88888.00 2016-08-09 14:41:41.625 222 12553.52 138.93 54438.45 88888.00 2016-08-09 14:41:41.750 222 12553.50 138.95 54438.45 88888.00 2016-08-09 14:41:41.875 222 12553.55 138.95 54438.43 88888.00 2016-08-09 14:41:42.000 222 12553.58 138.95 54438.45 88888.00 2016-08-09 14:41:42.125 222 12553.60 138.95 54438.45 88888.00 2016-08-09 14:41:42.250 222 12553.55 138.95 54438.45 88888.00 2016-08-09 14:41:42.375 222 12553.55 138.95 54438.45 88888.00 2016-08-09 14:41:42.500 222 12553.55 138.97 54438.45 88888.00 2016-08-09 14:41:42.625 222 12553.55 138.97 54438.45 88888.00 2016-08-09 14:41:42.750 222 12553.62 139.00 54438.45 88888.00 2016-08-09 14:41:42.875 222 12553.65 139.00 54438.47 88888.00 2016-08-09 14:41:43.000 222 12553.62 139.00 54438.45 88888.00 2016-08-09 14:41:43.125 222 12553.60 139.00 54438.47 88888.00 2016-08-09 14:41:43.250 222 12553.58 139.00 54438.45 88888.00 2016-08-09 14:41:43.375 222 12553.60 139.03 54438.45 88888.00 2016-08-09 14:41:43.500 222 12553.65 139.07 54438.47 88888.00 2016-08-09 14:41:43.625 222 12553.67 139.07 54438.47 88888.00 2016-08-09 14:41:43.750 222 12553.67 139.10 54438.43 88888.00 2016-08-09 14:41:43.875 222 12553.62 139.10 54438.45 88888.00 2016-08-09 14:41:44.000 222 12553.65 139.12 54438.47 88888.00 2016-08-09 14:41:44.125 222 12553.70 139.15 54438.45 88888.00 2016-08-09 14:41:44.250 222 12553.70 139.15 54438.45 88888.00 2016-08-09 14:41:44.375 222 12553.73 139.20 54438.43 88888.00 2016-08-09 14:41:44.500 222 12553.67 139.18 54438.43 88888.00 2016-08-09 14:41:44.625 222 12553.67 139.25 54438.43 88888.00 2016-08-09 14:41:44.750 222 12553.65 139.25 54438.43 88888.00 2016-08-09 14:41:44.875 222 12553.65 139.28 54438.43 88888.00 2016-08-09 14:41:45.000 222 12553.67 139.28 54438.43 88888.00 2016-08-09 14:41:45.125 222 12553.75 139.30 54438.43 88888.00 2016-08-09 14:41:45.250 222 12553.75 139.35 54438.45 88888.00 2016-08-09 14:41:45.375 222 12553.80 139.38 54438.43 88888.00 2016-08-09 14:41:45.500 222 12553.77 139.40 54438.40 88888.00 2016-08-09 14:41:45.625 222 12553.77 139.43 54438.40 88888.00 2016-08-09 14:41:45.750 222 12553.77 139.45 54438.43 88888.00 2016-08-09 14:41:45.875 222 12553.75 139.47 54438.43 88888.00 2016-08-09 14:41:46.000 222 12553.77 139.55 54438.43 88888.00 2016-08-09 14:41:46.125 222 12553.75 139.60 54438.43 88888.00 2016-08-09 14:41:46.250 222 12553.67 139.62 54438.45 88888.00 2016-08-09 14:41:46.375 222 12553.73 139.65 54438.43 88888.00 2016-08-09 14:41:46.500 222 12553.75 139.62 54438.40 88888.00 2016-08-09 14:41:46.625 222 12553.70 139.62 54438.40 88888.00 2016-08-09 14:41:46.750 222 12553.65 139.70 54438.40 88888.00 2016-08-09 14:41:46.875 222 12553.65 139.72 54438.40 88888.00 2016-08-09 14:41:47.000 222 12553.67 139.75 54438.40 88888.00 2016-08-09 14:41:47.125 222 12553.75 139.80 54438.40 88888.00 2016-08-09 14:41:47.250 222 12553.77 139.82 54438.43 88888.00 2016-08-09 14:41:47.375 222 12553.83 139.85 54438.43 88888.00 2016-08-09 14:41:47.500 222 12553.75 139.90 54438.40 88888.00 2016-08-09 14:41:47.625 222 12553.70 139.93 54438.43 88888.00 2016-08-09 14:41:47.750 222 12553.73 139.93 54438.40 88888.00 2016-08-09 14:41:47.875 222 12553.80 139.95 54438.40 88888.00 2016-08-09 14:41:48.000 222 12553.77 139.93 54438.35 88888.00 2016-08-09 14:41:48.125 222 12553.75 139.95 54438.35 88888.00 2016-08-09 14:41:48.250 222 12553.75 140.00 54438.35 88888.00 2016-08-09 14:41:48.375 222 12553.70 140.03 54438.35 88888.00 2016-08-09 14:41:48.500 222 12553.70 140.07 54438.32 88888.00 2016-08-09 14:41:48.625 222 12553.70 140.07 54438.35 88888.00 2016-08-09 14:41:48.750 222 12553.70 140.07 54438.32 88888.00 2016-08-09 14:41:48.875 222 12553.73 140.12 54438.30 88888.00 2016-08-09 14:41:49.000 222 12553.75 140.15 54438.30 88888.00 2016-08-09 14:41:49.125 222 12553.77 140.18 54438.30 88888.00 2016-08-09 14:41:49.250 222 12553.75 140.20 54438.32 88888.00 2016-08-09 14:41:49.375 222 12553.75 140.25 54438.32 88888.00 2016-08-09 14:41:49.500 222 12553.67 140.28 54438.30 88888.00 2016-08-09 14:41:49.625 222 12553.67 140.28 54438.32 88888.00 2016-08-09 14:41:49.750 222 12553.73 140.28 54438.38 88888.00 2016-08-09 14:41:49.875 222 12553.73 140.30 54438.35 88888.00 2016-08-09 14:41:50.000 222 12553.73 140.30 54438.32 88888.00 2016-08-09 14:41:50.125 222 12553.75 140.32 54438.32 88888.00 2016-08-09 14:41:50.250 222 12553.75 140.38 54438.32 88888.00 2016-08-09 14:41:50.375 222 12553.77 140.40 54438.32 88888.00 2016-08-09 14:41:50.500 222 12553.80 140.40 54438.32 88888.00 2016-08-09 14:41:50.625 222 12553.75 140.40 54438.30 88888.00 2016-08-09 14:41:50.750 222 12553.73 140.40 54438.28 88888.00 2016-08-09 14:41:50.875 222 12553.75 140.40 54438.28 88888.00 2016-08-09 14:41:51.000 222 12553.77 140.45 54438.25 88888.00 2016-08-09 14:41:51.125 222 12553.83 140.50 54438.28 88888.00 2016-08-09 14:41:51.250 222 12553.83 140.47 54438.30 88888.00 2016-08-09 14:41:51.375 222 12553.85 140.53 54438.28 88888.00 2016-08-09 14:41:51.500 222 12553.83 140.55 54438.25 88888.00 2016-08-09 14:41:51.625 222 12553.83 140.57 54438.25 88888.00 2016-08-09 14:41:51.750 222 12553.83 140.57 54438.28 88888.00 2016-08-09 14:41:51.875 222 12553.80 140.57 54438.28 88888.00 2016-08-09 14:41:52.000 222 12553.83 140.62 54438.28 88888.00 2016-08-09 14:41:52.125 222 12553.85 140.70 54438.25 88888.00 2016-08-09 14:41:52.250 222 12553.77 140.70 54438.28 88888.00 2016-08-09 14:41:52.375 222 12553.77 140.75 54438.28 88888.00 2016-08-09 14:41:52.500 222 12553.80 140.75 54438.25 88888.00 2016-08-09 14:41:52.625 222 12553.83 140.75 54438.22 88888.00 2016-08-09 14:41:52.750 222 12553.90 140.78 54438.22 88888.00 2016-08-09 14:41:52.875 222 12553.95 140.82 54438.22 88888.00 2016-08-09 14:41:53.000 222 12553.88 140.82 54438.20 88888.00 2016-08-09 14:41:53.125 222 12553.88 140.85 54438.20 88888.00 2016-08-09 14:41:53.250 222 12553.88 140.85 54438.22 88888.00 2016-08-09 14:41:53.375 222 12553.90 140.90 54438.20 88888.00 2016-08-09 14:41:53.500 222 12553.95 140.90 54438.18 88888.00 2016-08-09 14:41:53.625 222 12554.02 140.95 54438.15 88888.00 2016-08-09 14:41:53.750 222 12554.00 140.95 54438.15 88888.00 2016-08-09 14:41:53.875 222 12554.02 140.95 54438.15 88888.00 2016-08-09 14:41:54.000 222 12554.05 141.00 54438.12 88888.00 2016-08-09 14:41:54.125 222 12554.08 141.03 54438.12 88888.00 2016-08-09 14:41:54.250 222 12554.05 141.00 54438.15 88888.00 2016-08-09 14:41:54.375 222 12554.10 141.05 54438.15 88888.00 2016-08-09 14:41:54.500 222 12554.15 141.07 54438.15 88888.00 2016-08-09 14:41:54.625 222 12554.12 141.07 54438.15 88888.00 2016-08-09 14:41:54.750 222 12554.17 141.10 54438.10 88888.00 2016-08-09 14:41:54.875 222 12554.20 141.12 54438.07 88888.00 2016-08-09 14:41:55.000 222 12554.23 141.15 54438.10 88888.00 2016-08-09 14:41:55.125 222 12554.25 141.20 54438.10 88888.00 2016-08-09 14:41:55.250 222 12554.23 141.20 54438.12 88888.00 2016-08-09 14:41:55.375 222 12554.23 141.20 54438.07 88888.00 2016-08-09 14:41:55.500 222 12554.27 141.22 54438.05 88888.00 2016-08-09 14:41:55.625 222 12554.27 141.25 54438.05 88888.00 2016-08-09 14:41:55.750 222 12554.33 141.32 54438.03 88888.00 2016-08-09 14:41:55.875 222 12554.33 141.32 54438.03 88888.00 2016-08-09 14:41:56.000 222 12554.38 141.35 54438.00 88888.00 2016-08-09 14:41:56.125 222 12554.38 141.35 54438.03 88888.00 2016-08-09 14:41:56.250 222 12554.33 141.40 54438.05 88888.00 2016-08-09 14:41:56.375 222 12554.35 141.45 54438.03 88888.00 2016-08-09 14:41:56.500 222 12554.38 141.47 54438.03 88888.00 2016-08-09 14:41:56.625 222 12554.40 141.47 54438.03 88888.00 2016-08-09 14:41:56.750 222 12554.40 141.53 54438.03 88888.00 2016-08-09 14:41:56.875 222 12554.45 141.55 54438.03 88888.00 2016-08-09 14:41:57.000 222 12554.45 141.55 54438.00 88888.00 2016-08-09 14:41:57.125 222 12554.42 141.57 54438.00 88888.00 2016-08-09 14:41:57.250 222 12554.42 141.62 54438.00 88888.00 2016-08-09 14:41:57.375 222 12554.48 141.68 54437.97 88888.00 2016-08-09 14:41:57.500 222 12554.45 141.68 54437.97 88888.00 2016-08-09 14:41:57.625 222 12554.48 141.68 54437.97 88888.00 2016-08-09 14:41:57.750 222 12554.50 141.72 54437.95 88888.00 2016-08-09 14:41:57.875 222 12554.58 141.70 54437.95 88888.00 2016-08-09 14:41:58.000 222 12554.67 141.75 54437.95 88888.00 2016-08-09 14:41:58.125 222 12554.67 141.78 54437.93 88888.00 2016-08-09 14:41:58.250 222 12554.62 141.78 54437.93 88888.00 2016-08-09 14:41:58.375 222 12554.65 141.82 54437.93 88888.00 2016-08-09 14:41:58.500 222 12554.67 141.85 54437.95 88888.00 2016-08-09 14:41:58.625 222 12554.70 141.85 54437.93 88888.00 2016-08-09 14:41:58.750 222 12554.70 141.88 54437.90 88888.00 2016-08-09 14:41:58.875 222 12554.70 141.90 54437.90 88888.00 2016-08-09 14:41:59.000 222 12554.65 141.95 54437.88 88888.00 2016-08-09 14:41:59.125 222 12554.67 142.00 54437.90 88888.00 2016-08-09 14:41:59.250 222 12554.67 141.95 54437.95 88888.00 2016-08-09 14:41:59.375 222 12554.73 142.00 54437.90 88888.00 2016-08-09 14:41:59.500 222 12554.75 142.03 54437.90 88888.00 2016-08-09 14:41:59.625 222 12554.77 142.05 54437.88 88888.00 2016-08-09 14:41:59.750 222 12554.83 142.07 54437.90 88888.00 2016-08-09 14:41:59.875 222 12554.85 142.10 54437.90 88888.00 2016-08-09 14:42:00.000 222 12554.85 142.12 54437.88 88888.00 2016-08-09 14:42:00.125 222 12554.85 142.18 54437.88 88888.00 2016-08-09 14:42:00.250 222 12554.88 142.18 54437.88 88888.00 2016-08-09 14:42:00.375 222 12554.98 142.22 54437.85 88888.00 2016-08-09 14:42:00.500 222 12555.00 142.28 54437.88 88888.00 2016-08-09 14:42:00.625 222 12555.00 142.28 54437.88 88888.00 2016-08-09 14:42:00.750 222 12554.98 142.30 54437.85 88888.00 2016-08-09 14:42:00.875 222 12555.05 142.32 54437.85 88888.00 2016-08-09 14:42:01.000 222 12555.00 142.32 54437.85 88888.00 2016-08-09 14:42:01.125 222 12555.00 142.38 54437.85 88888.00 2016-08-09 14:42:01.250 222 12555.02 142.40 54437.85 88888.00 2016-08-09 14:42:01.375 222 12555.12 142.45 54437.85 88888.00 2016-08-09 14:42:01.500 222 12555.15 142.45 54437.85 88888.00 2016-08-09 14:42:01.625 222 12555.12 142.47 54437.85 88888.00 2016-08-09 14:42:01.750 222 12555.05 142.50 54437.85 88888.00 2016-08-09 14:42:01.875 222 12555.00 142.53 54437.82 88888.00 2016-08-09 14:42:02.000 222 12555.02 142.53 54437.80 88888.00 2016-08-09 14:42:02.125 222 12555.08 142.55 54437.85 88888.00 2016-08-09 14:42:02.250 222 12555.08 142.60 54437.85 88888.00 2016-08-09 14:42:02.375 222 12555.17 142.65 54437.88 88888.00 2016-08-09 14:42:02.500 222 12555.15 142.68 54437.85 88888.00 2016-08-09 14:42:02.625 222 12555.10 142.68 54437.82 88888.00 2016-08-09 14:42:02.750 222 12555.10 142.68 54437.80 88888.00 2016-08-09 14:42:02.875 222 12555.10 142.70 54437.82 88888.00 2016-08-09 14:42:03.000 222 12555.10 142.72 54437.82 88888.00 2016-08-09 14:42:03.125 222 12555.15 142.75 54437.82 88888.00 2016-08-09 14:42:03.250 222 12555.08 142.78 54437.85 88888.00 2016-08-09 14:42:03.375 222 12555.10 142.82 54437.85 88888.00 2016-08-09 14:42:03.500 222 12555.15 142.82 54437.85 88888.00 2016-08-09 14:42:03.625 222 12555.23 142.82 54437.85 88888.00 2016-08-09 14:42:03.750 222 12555.25 142.85 54437.85 88888.00 2016-08-09 14:42:03.875 222 12555.23 142.85 54437.88 88888.00 2016-08-09 14:42:04.000 222 12555.20 142.90 54437.88 88888.00 2016-08-09 14:42:04.125 222 12555.25 142.93 54437.88 88888.00 2016-08-09 14:42:04.250 222 12555.27 142.93 54437.82 88888.00 2016-08-09 14:42:04.375 222 12555.33 142.95 54437.80 88888.00 2016-08-09 14:42:04.500 222 12555.30 142.97 54437.80 88888.00 2016-08-09 14:42:04.625 222 12555.27 143.05 54437.80 88888.00 2016-08-09 14:42:04.750 222 12555.23 143.07 54437.78 88888.00 2016-08-09 14:42:04.875 222 12555.20 143.07 54437.80 88888.00 2016-08-09 14:42:05.000 222 12555.27 143.07 54437.78 88888.00 2016-08-09 14:42:05.125 222 12555.30 143.12 54437.80 88888.00 2016-08-09 14:42:05.250 222 12555.25 143.12 54437.80 88888.00 2016-08-09 14:42:05.375 222 12555.23 143.15 54437.75 88888.00 2016-08-09 14:42:05.500 222 12555.20 143.20 54437.75 88888.00 2016-08-09 14:42:05.625 222 12555.25 143.20 54437.72 88888.00 2016-08-09 14:42:05.750 222 12555.35 143.22 54437.75 88888.00 2016-08-09 14:42:05.875 222 12555.40 143.25 54437.78 88888.00 2016-08-09 14:42:06.000 222 12555.35 143.25 54437.78 88888.00 2016-08-09 14:42:06.125 222 12555.35 143.28 54437.75 88888.00 2016-08-09 14:42:06.250 222 12555.35 143.28 54437.75 88888.00 2016-08-09 14:42:06.375 222 12555.42 143.32 54437.75 88888.00 2016-08-09 14:42:06.500 222 12555.42 143.35 54437.75 88888.00 2016-08-09 14:42:06.625 222 12555.38 143.38 54437.75 88888.00 2016-08-09 14:42:06.750 222 12555.35 143.40 54437.75 88888.00 2016-08-09 14:42:06.875 222 12555.33 143.40 54437.72 88888.00 2016-08-09 14:42:07.000 222 12555.35 143.45 54437.72 88888.00 2016-08-09 14:42:07.125 222 12555.40 143.50 54437.72 88888.00 2016-08-09 14:42:07.250 222 12555.35 143.50 54437.72 88888.00 2016-08-09 14:42:07.375 222 12555.45 143.50 54437.72 88888.00 2016-08-09 14:42:07.500 222 12555.50 143.55 54437.75 88888.00 2016-08-09 14:42:07.625 222 12555.42 143.57 54437.75 88888.00 2016-08-09 14:42:07.750 222 12555.38 143.62 54437.70 88888.00 2016-08-09 14:42:07.875 222 12555.38 143.65 54437.72 88888.00 2016-08-09 14:42:08.000 222 12555.35 143.65 54437.72 88888.00 2016-08-09 14:42:08.125 222 12555.35 143.65 54437.72 88888.00 2016-08-09 14:42:08.250 222 12555.40 143.68 54437.75 88888.00 2016-08-09 14:42:08.375 222 12555.40 143.70 54437.75 88888.00 2016-08-09 14:42:08.500 222 12555.40 143.72 54437.72 88888.00 2016-08-09 14:42:08.625 222 12555.42 143.75 54437.75 88888.00 2016-08-09 14:42:08.750 222 12555.35 143.80 54437.78 88888.00 2016-08-09 14:42:08.875 222 12555.35 143.85 54437.78 88888.00 2016-08-09 14:42:09.000 222 12555.42 143.88 54437.75 88888.00 2016-08-09 14:42:09.125 222 12555.45 143.90 54437.78 88888.00 2016-08-09 14:42:09.250 222 12555.40 143.90 54437.78 88888.00 2016-08-09 14:42:09.375 222 12555.45 143.97 54437.75 88888.00 2016-08-09 14:42:09.500 222 12555.45 144.03 54437.75 88888.00 2016-08-09 14:42:09.625 222 12555.45 144.05 54437.75 88888.00 2016-08-09 14:42:09.750 222 12555.38 144.22 54437.78 88888.00 2016-08-09 14:42:09.875 222 12555.48 144.25 54437.78 88888.00 2016-08-09 14:42:10.000 222 12555.10 144.45 54437.60 88888.00 2016-08-09 14:42:10.125 222 12553.02 146.55 54436.18 88888.00 2016-08-09 14:42:10.250 222 12554.02 145.15 54436.32 88888.00 2016-08-09 14:42:10.375 222 12555.50 143.95 54437.05 88888.00 2016-08-09 14:42:10.500 222 12555.85 143.68 54437.53 88888.00 2016-08-09 14:42:10.625 222 12555.62 143.93 54437.57 88888.00 2016-08-09 14:42:10.750 222 12555.52 144.00 54437.57 88888.00 2016-08-09 14:42:10.875 222 12555.55 143.97 54437.60 88888.00 2016-08-09 14:42:11.000 222 12555.55 143.97 54437.62 88888.00 2016-08-09 14:42:11.125 222 12555.55 144.00 54437.68 88888.00 2016-08-09 14:42:11.250 222 12555.50 144.03 54437.70 88888.00 2016-08-09 14:42:11.375 222 12555.55 144.03 54437.68 88888.00 2016-08-09 14:42:11.500 222 12555.52 144.05 54437.70 88888.00 2016-08-09 14:42:11.625 222 12555.50 144.07 54437.70 88888.00 2016-08-09 14:42:11.750 222 12555.55 144.10 54437.75 88888.00 2016-08-09 14:42:11.875 222 12555.62 144.12 54437.75 88888.00 2016-08-09 14:42:12.000 222 12555.65 144.12 54437.75 88888.00 2016-08-09 14:42:12.125 222 12555.60 144.10 54437.80 88888.00 2016-08-09 14:42:12.250 222 12555.55 144.10 54437.78 88888.00 2016-08-09 14:42:12.375 222 12555.50 144.10 54437.72 88888.00 2016-08-09 14:42:12.500 222 12555.48 144.12 54437.72 88888.00 2016-08-09 14:42:12.625 222 12555.55 144.15 54437.75 88888.00 2016-08-09 14:42:12.750 222 12555.62 144.18 54437.80 88888.00 2016-08-09 14:42:12.875 222 12555.65 144.20 54437.80 88888.00 2016-08-09 14:42:13.000 222 12555.75 144.20 54437.80 88888.00 2016-08-09 14:42:13.125 222 12555.67 144.20 54437.80 88888.00 2016-08-09 14:42:13.250 222 12555.55 144.18 54437.80 88888.00 2016-08-09 14:42:13.375 222 12555.62 144.25 54437.80 88888.00 2016-08-09 14:42:13.500 222 12555.67 144.28 54437.80 88888.00 2016-08-09 14:42:13.625 222 12555.60 144.25 54437.80 88888.00 2016-08-09 14:42:13.750 222 12555.60 144.25 54437.78 88888.00 2016-08-09 14:42:13.875 222 12555.65 144.28 54437.80 88888.00 2016-08-09 14:42:14.000 222 12555.67 144.28 54437.80 88888.00 2016-08-09 14:42:14.125 222 12555.67 144.30 54437.82 88888.00 2016-08-09 14:42:14.250 222 12555.62 144.35 54437.85 88888.00 2016-08-09 14:42:14.375 222 12555.65 144.35 54437.82 88888.00 2016-08-09 14:42:14.500 222 12555.67 144.40 54437.85 88888.00 2016-08-09 14:42:14.625 222 12555.73 144.38 54437.85 88888.00 2016-08-09 14:42:14.750 222 12555.73 144.38 54437.85 88888.00 2016-08-09 14:42:14.875 222 12555.75 144.38 54437.80 88888.00 2016-08-09 14:42:15.000 222 12555.75 144.40 54437.82 88888.00 2016-08-09 14:42:15.125 222 12555.73 144.40 54437.85 88888.00 2016-08-09 14:42:15.250 222 12555.75 144.43 54437.88 88888.00 2016-08-09 14:42:15.375 222 12555.77 144.43 54437.82 88888.00 2016-08-09 14:42:15.500 222 12555.73 144.43 54437.88 88888.00 2016-08-09 14:42:15.625 222 12555.70 144.47 54437.88 88888.00 2016-08-09 14:42:15.750 222 12555.65 144.50 54437.88 88888.00 2016-08-09 14:42:15.875 222 12555.67 144.47 54437.88 88888.00 2016-08-09 14:42:16.000 222 12555.67 144.47 54437.88 88888.00 2016-08-09 14:42:16.125 222 12555.70 144.53 54437.90 88888.00 2016-08-09 14:42:16.250 222 12555.73 144.55 54437.88 88888.00 2016-08-09 14:42:16.375 222 12555.77 144.57 54437.88 88888.00 2016-08-09 14:42:16.500 222 12555.77 144.57 54437.90 88888.00 2016-08-09 14:42:16.625 222 12555.80 144.57 54437.93 88888.00 2016-08-09 14:42:16.750 222 12555.77 144.57 54437.90 88888.00 2016-08-09 14:42:16.875 222 12555.73 144.60 54437.90 88888.00 2016-08-09 14:42:17.000 222 12555.73 144.60 54437.93 88888.00 2016-08-09 14:42:17.125 222 12555.65 144.62 54437.90 88888.00 2016-08-09 14:42:17.250 222 12555.58 144.60 54437.93 88888.00 2016-08-09 14:42:17.375 222 12555.60 144.60 54437.95 88888.00 2016-08-09 14:42:17.500 222 12555.60 144.65 54437.97 88888.00 2016-08-09 14:42:17.625 222 12555.60 144.70 54437.95 88888.00 2016-08-09 14:42:17.750 222 12555.58 144.68 54437.93 88888.00 2016-08-09 14:42:17.875 222 12555.60 144.68 54437.95 88888.00 2016-08-09 14:42:18.000 222 12555.60 144.70 54437.95 88888.00 2016-08-09 14:42:18.125 222 12555.60 144.70 54437.97 88888.00 2016-08-09 14:42:18.250 222 12555.60 144.70 54438.00 88888.00 2016-08-09 14:42:18.375 222 12555.60 144.70 54437.97 88888.00 2016-08-09 14:42:18.500 222 12555.58 144.70 54437.97 88888.00 2016-08-09 14:42:18.625 222 12555.62 144.72 54437.97 88888.00 2016-08-09 14:42:18.750 222 12555.62 144.70 54438.00 88888.00 2016-08-09 14:42:18.875 222 12555.60 144.70 54438.05 88888.00 2016-08-09 14:42:19.000 222 12555.62 144.68 54438.03 88888.00 2016-08-09 14:42:19.125 222 12555.62 144.68 54438.03 88888.00 2016-08-09 14:42:19.250 222 12555.65 144.68 54438.03 88888.00 2016-08-09 14:42:19.375 222 12555.65 144.70 54438.03 88888.00 2016-08-09 14:42:19.500 222 12555.60 144.72 54438.05 88888.00 2016-08-09 14:42:19.625 222 12555.62 144.70 54438.05 88888.00 2016-08-09 14:42:19.750 222 12555.60 144.68 54438.05 88888.00 2016-08-09 14:42:19.875 222 12555.58 144.70 54438.07 88888.00 2016-08-09 14:42:20.000 222 12555.58 144.68 54438.05 88888.00 2016-08-09 14:42:20.125 222 12555.55 144.62 54438.07 88888.00 2016-08-09 14:42:20.250 222 12555.58 144.62 54438.07 88888.00 2016-08-09 14:42:20.375 222 12555.65 144.68 54438.07 88888.00 2016-08-09 14:42:20.500 222 12555.65 144.68 54438.10 88888.00 2016-08-09 14:42:20.625 222 12555.62 144.65 54438.07 88888.00 2016-08-09 14:42:20.750 222 12555.60 144.62 54438.07 88888.00 2016-08-09 14:42:20.875 222 12555.65 144.62 54438.10 88888.00 2016-08-09 14:42:21.000 222 12555.67 144.60 54438.10 88888.00 2016-08-09 14:42:21.125 222 12555.65 144.60 54438.12 88888.00 2016-08-09 14:42:21.250 222 12555.62 144.57 54438.12 88888.00 2016-08-09 14:42:21.375 222 12555.62 144.60 54438.12 88888.00 2016-08-09 14:42:21.500 222 12555.62 144.57 54438.10 88888.00 2016-08-09 14:42:21.625 222 12555.60 144.60 54438.12 88888.00 2016-08-09 14:42:21.750 222 12555.55 144.57 54438.12 88888.00 2016-08-09 14:42:21.875 222 12555.52 144.57 54438.12 88888.00 2016-08-09 14:42:22.000 222 12555.52 144.57 54438.12 88888.00 2016-08-09 14:42:22.125 222 12555.55 144.53 54438.15 88888.00 2016-08-09 14:42:22.250 222 12555.52 144.50 54438.18 88888.00 2016-08-09 14:42:22.375 222 12555.60 144.53 54438.18 88888.00 2016-08-09 14:42:22.500 222 12555.62 144.55 54438.18 88888.00 2016-08-09 14:42:22.625 222 12555.62 144.55 54438.18 88888.00 2016-08-09 14:42:22.750 222 12555.58 144.55 54438.18 88888.00 2016-08-09 14:42:22.875 222 12555.58 144.53 54438.18 88888.00 2016-08-09 14:42:23.000 222 12555.55 144.55 54438.18 88888.00 2016-08-09 14:42:23.125 222 12555.52 144.55 54438.22 88888.00 2016-08-09 14:42:23.250 222 12555.52 144.50 54438.22 88888.00 2016-08-09 14:42:23.375 222 12555.60 144.53 54438.25 88888.00 2016-08-09 14:42:23.500 222 12555.60 144.50 54438.25 88888.00 2016-08-09 14:42:23.625 222 12555.55 144.47 54438.25 88888.00 2016-08-09 14:42:23.750 222 12555.52 144.43 54438.20 88888.00 2016-08-09 14:42:23.875 222 12555.50 144.43 54438.22 88888.00 2016-08-09 14:42:24.000 222 12555.50 144.45 54438.22 88888.00 2016-08-09 14:42:24.125 222 12555.50 144.43 54438.28 88888.00 2016-08-09 14:42:24.250 222 12555.52 144.38 54438.28 88888.00 2016-08-09 14:42:24.375 222 12555.62 144.35 54438.28 88888.00 2016-08-09 14:42:24.500 222 12555.62 144.32 54438.30 88888.00 2016-08-09 14:42:24.625 222 12555.60 144.35 54438.30 88888.00 2016-08-09 14:42:24.750 222 12555.58 144.30 54438.32 88888.00 2016-08-09 14:42:24.875 222 12555.60 144.28 54438.35 88888.00 2016-08-09 14:42:25.000 222 12555.62 144.22 54438.32 88888.00 2016-08-09 14:42:25.125 222 12555.58 144.22 54438.32 88888.00 2016-08-09 14:42:25.250 222 12555.50 144.22 54438.38 88888.00 2016-08-09 14:42:25.375 222 12555.52 144.22 54438.35 88888.00 2016-08-09 14:42:25.500 222 12555.58 144.20 54438.35 88888.00 2016-08-09 14:42:25.625 222 12555.62 144.18 54438.38 88888.00 2016-08-09 14:42:25.750 222 12555.60 144.18 54438.38 88888.00 2016-08-09 14:42:25.875 222 12555.58 144.15 54438.35 88888.00 2016-08-09 14:42:26.000 222 12555.55 144.12 54438.35 88888.00 2016-08-09 14:42:26.125 222 12555.52 144.10 54438.35 88888.00 2016-08-09 14:42:26.250 222 12555.48 144.05 54438.38 88888.00 2016-08-09 14:42:26.375 222 12555.50 144.05 54438.40 88888.00 2016-08-09 14:42:26.500 222 12555.52 144.05 54438.40 88888.00 2016-08-09 14:42:26.625 222 12555.52 144.00 54438.43 88888.00 2016-08-09 14:42:26.750 222 12555.45 143.97 54438.43 88888.00 2016-08-09 14:42:26.875 222 12555.42 143.95 54438.43 88888.00 2016-08-09 14:42:27.000 222 12555.42 143.93 54438.40 88888.00 2016-08-09 14:42:27.125 222 12555.42 143.90 54438.45 88888.00 2016-08-09 14:42:27.250 222 12555.35 143.90 54438.43 88888.00 2016-08-09 14:42:27.375 222 12555.35 143.88 54438.45 88888.00 2016-08-09 14:42:27.500 222 12555.40 143.88 54438.45 88888.00 2016-08-09 14:42:27.625 222 12555.42 143.82 54438.45 88888.00 2016-08-09 14:42:27.750 222 12555.45 143.85 54438.45 88888.00 2016-08-09 14:42:27.875 222 12555.48 143.80 54438.45 88888.00 2016-08-09 14:42:28.000 222 12555.48 143.75 54438.45 88888.00 2016-08-09 14:42:28.125 222 12555.45 143.78 54438.47 88888.00 2016-08-09 14:42:28.250 222 12555.40 143.72 54438.47 88888.00 2016-08-09 14:42:28.375 222 12555.50 143.72 54438.50 88888.00 2016-08-09 14:42:28.500 222 12555.58 143.70 54438.50 88888.00 2016-08-09 14:42:28.625 222 12555.58 143.68 54438.53 88888.00 2016-08-09 14:42:28.750 222 12555.55 143.65 54438.53 88888.00 2016-08-09 14:42:28.875 222 12555.58 143.60 54438.53 88888.00 2016-08-09 14:42:29.000 222 12555.58 143.60 54438.53 88888.00 2016-08-09 14:42:29.125 222 12555.55 143.60 54438.57 88888.00 2016-08-09 14:42:29.250 222 12555.50 143.55 54438.55 88888.00 2016-08-09 14:42:29.375 222 12555.50 143.57 54438.55 88888.00 2016-08-09 14:42:29.500 222 12555.48 143.53 54438.55 88888.00 2016-08-09 14:42:29.625 222 12555.48 143.45 54438.55 88888.00 2016-08-09 14:42:29.750 222 12555.45 143.43 54438.57 88888.00 2016-08-09 14:42:29.875 222 12555.48 143.38 54438.57 88888.00 2016-08-09 14:42:30.000 222 12555.45 143.35 54438.57 88888.00 2016-08-09 14:42:30.125 222 12555.45 143.32 54438.60 88888.00 2016-08-09 14:42:30.250 222 12555.45 143.30 54438.62 88888.00 2016-08-09 14:42:30.375 222 12555.52 143.35 54438.60 88888.00 2016-08-09 14:42:30.500 222 12555.52 143.32 54438.60 88888.00 2016-08-09 14:42:30.625 222 12555.52 143.28 54438.62 88888.00 2016-08-09 14:42:30.750 222 12555.52 143.30 54438.65 88888.00 2016-08-09 14:42:30.875 222 12555.52 143.28 54438.62 88888.00 2016-08-09 14:42:31.000 222 12555.50 143.22 54438.62 88888.00 2016-08-09 14:42:31.125 222 12555.52 143.22 54438.62 88888.00 2016-08-09 14:42:31.250 222 12555.52 143.20 54438.65 88888.00 2016-08-09 14:42:31.375 222 12555.50 143.20 54438.65 88888.00 2016-08-09 14:42:31.500 222 12555.48 143.20 54438.68 88888.00 2016-08-09 14:42:31.625 222 12555.50 143.20 54438.68 88888.00 2016-08-09 14:42:31.750 222 12555.52 143.18 54438.68 88888.00 2016-08-09 14:42:31.875 222 12555.50 143.15 54438.70 88888.00 2016-08-09 14:42:32.000 222 12555.48 143.15 54438.70 88888.00 2016-08-09 14:42:32.125 222 12555.50 143.10 54438.70 88888.00 2016-08-09 14:42:32.250 222 12555.40 143.05 54438.70 88888.00 2016-08-09 14:42:32.375 222 12555.42 143.05 54438.70 88888.00 2016-08-09 14:42:32.500 222 12555.42 143.05 54438.70 88888.00 2016-08-09 14:42:32.625 222 12555.45 143.05 54438.72 88888.00 2016-08-09 14:42:32.750 222 12555.40 143.03 54438.72 88888.00 2016-08-09 14:42:32.875 222 12555.40 143.00 54438.78 88888.00 2016-08-09 14:42:33.000 222 12555.35 142.95 54438.75 88888.00 2016-08-09 14:42:33.125 222 12555.35 142.95 54438.75 88888.00 2016-08-09 14:42:33.250 222 12555.38 142.95 54438.78 88888.00 2016-08-09 14:42:33.375 222 12555.38 142.95 54438.75 88888.00 2016-08-09 14:42:33.500 222 12555.35 142.93 54438.75 88888.00 2016-08-09 14:42:33.625 222 12555.35 142.93 54438.78 88888.00 2016-08-09 14:42:33.750 222 12555.33 142.95 54438.80 88888.00 2016-08-09 14:42:33.875 222 12555.30 142.90 54438.80 88888.00 2016-08-09 14:42:34.000 222 12555.25 142.85 54438.80 88888.00 2016-08-09 14:42:34.125 222 12555.25 142.82 54438.82 88888.00 2016-08-09 14:42:34.250 222 12555.20 142.78 54438.82 88888.00 2016-08-09 14:42:34.375 222 12555.20 142.78 54438.82 88888.00 2016-08-09 14:42:34.500 222 12555.23 142.78 54438.85 88888.00 2016-08-09 14:42:34.625 222 12555.20 142.75 54438.88 88888.00 2016-08-09 14:42:34.750 222 12555.17 142.75 54438.88 88888.00 2016-08-09 14:42:34.875 222 12555.15 142.72 54438.90 88888.00 2016-08-09 14:42:35.000 222 12555.12 142.68 54438.88 88888.00 2016-08-09 14:42:35.125 222 12555.10 142.68 54438.93 88888.00 2016-08-09 14:42:35.250 222 12555.08 142.62 54438.93 88888.00 2016-08-09 14:42:35.375 222 12555.12 142.65 54438.93 88888.00 2016-08-09 14:42:35.500 222 12555.12 142.60 54438.90 88888.00 2016-08-09 14:42:35.625 222 12555.05 142.57 54438.90 88888.00 2016-08-09 14:42:35.750 222 12555.05 142.60 54438.93 88888.00 2016-08-09 14:42:35.875 222 12554.98 142.55 54438.93 88888.00 2016-08-09 14:42:36.000 222 12554.95 142.50 54438.93 88888.00 2016-08-09 14:42:36.125 222 12555.00 142.50 54438.90 88888.00 2016-08-09 14:42:36.250 222 12554.98 142.47 54438.93 88888.00 2016-08-09 14:42:36.375 222 12554.98 142.47 54438.93 88888.00 2016-08-09 14:42:36.500 222 12554.95 142.47 54438.95 88888.00 2016-08-09 14:42:36.625 222 12554.92 142.45 54438.93 88888.00 2016-08-09 14:42:36.750 222 12554.88 142.45 54438.97 88888.00 2016-08-09 14:42:36.875 222 12554.85 142.45 54438.97 88888.00 2016-08-09 14:42:37.000 222 12554.80 142.40 54438.97 88888.00 2016-08-09 14:42:37.125 222 12554.85 142.35 54439.00 88888.00 2016-08-09 14:42:37.250 222 12554.85 142.35 54439.00 88888.00 2016-08-09 14:42:37.375 222 12554.85 142.32 54439.03 88888.00 2016-08-09 14:42:37.500 222 12554.83 142.32 54439.03 88888.00 2016-08-09 14:42:37.625 222 12554.80 142.30 54439.05 88888.00 2016-08-09 14:42:37.750 222 12554.77 142.28 54439.05 88888.00 2016-08-09 14:42:37.875 222 12554.77 142.25 54439.05 88888.00 2016-08-09 14:42:38.000 222 12554.85 142.25 54439.03 88888.00 2016-08-09 14:42:38.125 222 12554.77 142.22 54439.05 88888.00 2016-08-09 14:42:38.250 222 12554.70 142.18 54439.05 88888.00 2016-08-09 14:42:38.375 222 12554.70 142.20 54439.07 88888.00 2016-08-09 14:42:38.500 222 12554.75 142.20 54439.05 88888.00 2016-08-09 14:42:38.625 222 12554.83 142.15 54439.05 88888.00 2016-08-09 14:42:38.750 222 12554.80 142.15 54439.07 88888.00 2016-08-09 14:42:38.875 222 12554.77 142.18 54439.10 88888.00 2016-08-09 14:42:39.000 222 12554.77 142.18 54439.12 88888.00 2016-08-09 14:42:39.125 222 12554.77 142.12 54439.12 88888.00 2016-08-09 14:42:39.250 222 12554.75 142.05 54439.12 88888.00 2016-08-09 14:42:39.375 222 12554.75 142.05 54439.12 88888.00 2016-08-09 14:42:39.500 222 12554.70 142.05 54439.12 88888.00 2016-08-09 14:42:39.625 222 12554.67 142.05 54439.15 88888.00 2016-08-09 14:42:39.750 222 12554.67 142.03 54439.12 88888.00 2016-08-09 14:42:39.875 222 12554.73 142.03 54439.15 88888.00 2016-08-09 14:42:40.000 222 12554.73 142.00 54439.15 88888.00 2016-08-09 14:42:40.125 222 12554.70 141.95 54439.18 88888.00 2016-08-09 14:42:40.250 222 12554.73 141.90 54439.18 88888.00 2016-08-09 14:42:40.375 222 12554.77 141.90 54439.20 88888.00 2016-08-09 14:42:40.500 222 12554.77 141.90 54439.15 88888.00 2016-08-09 14:42:40.625 222 12554.62 141.90 54439.18 88888.00 2016-08-09 14:42:40.750 222 12554.60 141.88 54439.18 88888.00 2016-08-09 14:42:40.875 222 12554.60 141.88 54439.18 88888.00 2016-08-09 14:42:41.000 222 12554.62 141.85 54439.18 88888.00 2016-08-09 14:42:41.125 222 12554.65 141.82 54439.18 88888.00 2016-08-09 14:42:41.250 222 12554.65 141.80 54439.18 88888.00 2016-08-09 14:42:41.375 222 12554.65 141.80 54439.18 88888.00 2016-08-09 14:42:41.500 222 12554.65 141.82 54439.18 88888.00 2016-08-09 14:42:41.625 222 12554.70 141.82 54439.18 88888.00 2016-08-09 14:42:41.750 222 12554.70 141.80 54439.18 88888.00 2016-08-09 14:42:41.875 222 12554.70 141.78 54439.20 88888.00 2016-08-09 14:42:42.000 222 12554.70 141.75 54439.20 88888.00 2016-08-09 14:42:42.125 222 12554.67 141.75 54439.20 88888.00 2016-08-09 14:42:42.250 222 12554.62 141.75 54439.20 88888.00 2016-08-09 14:42:42.375 222 12554.73 141.82 54439.18 88888.00 2016-08-09 14:42:42.500 222 12554.75 141.80 54439.18 88888.00 2016-08-09 14:42:42.625 222 12554.75 141.80 54439.20 88888.00 2016-08-09 14:42:42.750 222 12554.70 141.78 54439.20 88888.00 2016-08-09 14:42:42.875 222 12554.67 141.80 54439.18 88888.00 2016-08-09 14:42:43.000 222 12554.73 141.80 54439.15 88888.00 2016-08-09 14:42:43.125 222 12554.75 141.80 54439.18 88888.00 2016-08-09 14:42:43.250 222 12554.73 141.80 54439.22 88888.00 2016-08-09 14:42:43.375 222 12554.77 141.82 54439.18 88888.00 2016-08-09 14:42:43.500 222 12554.77 141.80 54439.18 88888.00 2016-08-09 14:42:43.625 222 12554.70 141.80 54439.18 88888.00 2016-08-09 14:42:43.750 222 12554.75 141.82 54439.22 88888.00 2016-08-09 14:42:43.875 222 12554.73 141.80 54439.20 88888.00 2016-08-09 14:42:44.000 222 12554.70 141.80 54439.18 88888.00 2016-08-09 14:42:44.125 222 12554.75 141.78 54439.20 88888.00 2016-08-09 14:42:44.250 222 12554.77 141.75 54439.20 88888.00 2016-08-09 14:42:44.375 222 12554.75 141.75 54439.20 88888.00 2016-08-09 14:42:44.500 222 12554.75 141.75 54439.18 88888.00 2016-08-09 14:42:44.625 222 12554.75 141.78 54439.20 88888.00 2016-08-09 14:42:44.750 222 12554.77 141.80 54439.22 88888.00 2016-08-09 14:42:44.875 222 12554.77 141.82 54439.22 88888.00 2016-08-09 14:42:45.000 222 12554.80 141.82 54439.20 88888.00 2016-08-09 14:42:45.125 222 12554.77 141.82 54439.20 88888.00 2016-08-09 14:42:45.250 222 12554.83 141.82 54439.20 88888.00 2016-08-09 14:42:45.375 222 12554.83 141.82 54439.20 88888.00 2016-08-09 14:42:45.500 222 12554.88 141.80 54439.18 88888.00 2016-08-09 14:42:45.625 222 12554.90 141.82 54439.18 88888.00 2016-08-09 14:42:45.750 222 12554.95 141.85 54439.15 88888.00 2016-08-09 14:42:45.875 222 12554.98 141.88 54439.18 88888.00 2016-08-09 14:42:46.000 222 12554.95 141.85 54439.20 88888.00 2016-08-09 14:42:46.125 222 12554.92 141.88 54439.18 88888.00 2016-08-09 14:42:46.250 222 12554.85 141.90 54439.18 88888.00 2016-08-09 14:42:46.375 222 12554.95 141.93 54439.18 88888.00 2016-08-09 14:42:46.500 222 12555.00 141.97 54439.15 88888.00 2016-08-09 14:42:46.625 222 12554.98 141.97 54439.18 88888.00 2016-08-09 14:42:46.750 222 12554.92 141.95 54439.15 88888.00 2016-08-09 14:42:46.875 222 12554.85 141.97 54439.15 88888.00 2016-08-09 14:42:47.000 222 12554.83 141.97 54439.15 88888.00 2016-08-09 14:42:47.125 222 12554.92 142.00 54439.12 88888.00 2016-08-09 14:42:47.250 222 12554.92 142.00 54439.15 88888.00 2016-08-09 14:42:47.375 222 12554.95 142.03 54439.10 88888.00 2016-08-09 14:42:47.500 222 12554.98 142.05 54439.10 88888.00 2016-08-09 14:42:47.625 222 12554.98 142.05 54439.12 88888.00 2016-08-09 14:42:47.750 222 12555.02 142.05 54439.15 88888.00 2016-08-09 14:42:47.875 222 12555.02 142.07 54439.12 88888.00 2016-08-09 14:42:48.000 222 12555.08 142.07 54439.15 88888.00 2016-08-09 14:42:48.125 222 12555.08 142.07 54439.15 88888.00 2016-08-09 14:42:48.250 222 12555.05 142.10 54439.12 88888.00 2016-08-09 14:42:48.375 222 12555.15 142.12 54439.12 88888.00 2016-08-09 14:42:48.500 222 12555.15 142.12 54439.12 88888.00 2016-08-09 14:42:48.625 222 12555.15 142.12 54439.15 88888.00 2016-08-09 14:42:48.750 222 12555.12 142.15 54439.18 88888.00 2016-08-09 14:42:48.875 222 12555.12 142.18 54439.15 88888.00 2016-08-09 14:42:49.000 222 12555.15 142.18 54439.12 88888.00 2016-08-09 14:42:49.125 222 12555.15 142.18 54439.10 88888.00 2016-08-09 14:42:49.250 222 12555.17 142.15 54439.07 88888.00 2016-08-09 14:42:49.375 222 12555.25 142.18 54439.07 88888.00 2016-08-09 14:42:49.500 222 12555.27 142.20 54439.07 88888.00 2016-08-09 14:42:49.625 222 12555.25 142.22 54439.10 88888.00 2016-08-09 14:42:49.750 222 12555.30 142.25 54439.10 88888.00 2016-08-09 14:42:49.875 222 12555.33 142.25 54439.10 88888.00 2016-08-09 14:42:50.000 222 12555.25 142.28 54439.07 88888.00 2016-08-09 14:42:50.125 222 12555.25 142.28 54439.05 88888.00 2016-08-09 14:42:50.250 222 12555.33 142.28 54439.05 88888.00 2016-08-09 14:42:50.375 222 12555.45 142.30 54439.00 88888.00 2016-08-09 14:42:50.500 222 12555.45 142.30 54439.03 88888.00 2016-08-09 14:42:50.625 222 12555.40 142.35 54439.03 88888.00 2016-08-09 14:42:50.750 222 12555.40 142.38 54439.00 88888.00 2016-08-09 14:42:50.875 222 12555.42 142.35 54439.00 88888.00 2016-08-09 14:42:51.000 222 12555.48 142.35 54438.97 88888.00 2016-08-09 14:42:51.125 222 12555.48 142.38 54438.97 88888.00 2016-08-09 14:42:51.250 222 12555.45 142.40 54438.97 88888.00 2016-08-09 14:42:51.375 222 12555.45 142.43 54438.95 88888.00 2016-08-09 14:42:51.500 222 12555.52 142.43 54438.95 88888.00 2016-08-09 14:42:51.625 222 12555.58 142.43 54438.93 88888.00 2016-08-09 14:42:51.750 222 12555.58 142.43 54438.93 88888.00 2016-08-09 14:42:51.875 222 12555.65 142.45 54438.90 88888.00 2016-08-09 14:42:52.000 222 12555.70 142.43 54438.90 88888.00 2016-08-09 14:42:52.125 222 12555.67 142.45 54438.93 88888.00 2016-08-09 14:42:52.250 222 12555.70 142.43 54438.95 88888.00 2016-08-09 14:42:52.375 222 12555.73 142.47 54438.95 88888.00 2016-08-09 14:42:52.500 222 12555.65 142.50 54438.90 88888.00 2016-08-09 14:42:52.625 222 12555.65 142.50 54438.90 88888.00 2016-08-09 14:42:52.750 222 12555.75 142.50 54438.90 88888.00 2016-08-09 14:42:52.875 222 12555.80 142.50 54438.90 88888.00 2016-08-09 14:42:53.000 222 12555.77 142.55 54438.85 88888.00 2016-08-09 14:42:53.125 222 12555.80 142.57 54438.85 88888.00 2016-08-09 14:42:53.250 222 12555.80 142.57 54438.85 88888.00 2016-08-09 14:42:53.375 222 12555.90 142.57 54438.88 88888.00 2016-08-09 14:42:53.500 222 12555.92 142.62 54438.88 88888.00 2016-08-09 14:42:53.625 222 12556.00 142.62 54438.82 88888.00 2016-08-09 14:42:53.750 222 12556.02 142.62 54438.80 88888.00 2016-08-09 14:42:53.875 222 12556.02 142.60 54438.80 88888.00 2016-08-09 14:42:54.000 222 12556.08 142.62 54438.78 88888.00 2016-08-09 14:42:54.125 222 12556.10 142.65 54438.80 88888.00 2016-08-09 14:42:54.250 222 12556.05 142.68 54438.80 88888.00 2016-08-09 14:42:54.375 222 12556.05 142.72 54438.80 88888.00 2016-08-09 14:42:54.500 222 12556.08 142.72 54438.80 88888.00 2016-08-09 14:42:54.625 222 12556.08 142.72 54438.82 88888.00 2016-08-09 14:42:54.750 222 12556.08 142.70 54438.80 88888.00 2016-08-09 14:42:54.875 222 12556.12 142.72 54438.78 88888.00 2016-08-09 14:42:55.000 222 12556.15 142.72 54438.75 88888.00 2016-08-09 14:42:55.125 222 12556.15 142.75 54438.75 88888.00 2016-08-09 14:42:55.250 222 12556.10 142.75 54438.75 88888.00 2016-08-09 14:42:55.375 222 12556.12 142.78 54438.72 88888.00 2016-08-09 14:42:55.500 222 12556.23 142.80 54438.72 88888.00 2016-08-09 14:42:55.625 222 12556.27 142.80 54438.70 88888.00 2016-08-09 14:42:55.750 222 12556.27 142.80 54438.70 88888.00 2016-08-09 14:42:55.875 222 12556.30 142.82 54438.70 88888.00 2016-08-09 14:42:56.000 222 12556.35 142.78 54438.68 88888.00 2016-08-09 14:42:56.125 222 12556.33 142.80 54438.70 88888.00 2016-08-09 14:42:56.250 222 12556.35 142.80 54438.68 88888.00 2016-08-09 14:42:56.375 222 12556.40 142.85 54438.65 88888.00 2016-08-09 14:42:56.500 222 12556.42 142.85 54438.65 88888.00 2016-08-09 14:42:56.625 222 12556.40 142.88 54438.65 88888.00 2016-08-09 14:42:56.750 222 12556.42 142.88 54438.65 88888.00 2016-08-09 14:42:56.875 222 12556.48 142.88 54438.62 88888.00 2016-08-09 14:42:57.000 222 12556.52 142.85 54438.62 88888.00 2016-08-09 14:42:57.125 222 12556.52 142.88 54438.60 88888.00 2016-08-09 14:42:57.250 222 12556.48 142.90 54438.57 88888.00 2016-08-09 14:42:57.375 222 12556.48 142.95 54438.57 88888.00 2016-08-09 14:42:57.500 222 12556.52 142.95 54438.60 88888.00 2016-08-09 14:42:57.625 222 12556.58 142.93 54438.60 88888.00 2016-08-09 14:42:57.750 222 12556.55 142.95 54438.57 88888.00 2016-08-09 14:42:57.875 222 12556.55 142.90 54438.55 88888.00 2016-08-09 14:42:58.000 222 12556.58 142.90 54438.53 88888.00 2016-08-09 14:42:58.125 222 12556.65 142.95 54438.53 88888.00 2016-08-09 14:42:58.250 222 12556.70 142.95 54438.53 88888.00 2016-08-09 14:42:58.375 222 12556.80 142.97 54438.53 88888.00 2016-08-09 14:42:58.500 222 12556.80 142.97 54438.53 88888.00 2016-08-09 14:42:58.625 222 12556.80 143.00 54438.50 88888.00 2016-08-09 14:42:58.750 222 12556.83 143.05 54438.47 88888.00 2016-08-09 14:42:58.875 222 12556.85 143.03 54438.47 88888.00 2016-08-09 14:42:59.000 222 12556.83 143.03 54438.47 88888.00 2016-08-09 14:42:59.125 222 12556.80 143.05 54438.47 88888.00 2016-08-09 14:42:59.250 222 12556.85 143.07 54438.45 88888.00 2016-08-09 14:42:59.375 222 12556.92 143.10 54438.43 88888.00 2016-08-09 14:42:59.500 222 12556.98 143.10 54438.45 88888.00 2016-08-09 14:42:59.625 222 12556.98 143.07 54438.45 88888.00 2016-08-09 14:42:59.750 222 12557.00 143.10 54438.45 88888.00 2016-08-09 14:42:59.875 222 12557.00 143.12 54438.45 88888.00 2016-08-09 14:43:00.000 222 12557.02 143.10 54438.43 88888.00 2016-08-09 14:43:00.125 222 12557.00 143.10 54438.43 88888.00 2016-08-09 14:43:00.250 222 12556.98 143.10 54438.43 88888.00 2016-08-09 14:43:00.375 222 12557.02 143.12 54438.43 88888.00 2016-08-09 14:43:00.500 222 12557.00 143.12 54438.43 88888.00 2016-08-09 14:43:00.625 222 12557.00 143.15 54438.43 88888.00 2016-08-09 14:43:00.750 222 12557.02 143.15 54438.43 88888.00 2016-08-09 14:43:00.875 222 12556.98 143.15 54438.43 88888.00 2016-08-09 14:43:01.000 222 12557.05 143.12 54438.43 88888.00 2016-08-09 14:43:01.125 222 12557.12 143.15 54438.43 88888.00 2016-08-09 14:43:01.250 222 12557.08 143.15 54438.40 88888.00 2016-08-09 14:43:01.375 222 12557.12 143.15 54438.38 88888.00 2016-08-09 14:43:01.500 222 12557.08 143.12 54438.38 88888.00 2016-08-09 14:43:01.625 222 12557.02 143.15 54438.40 88888.00 2016-08-09 14:43:01.750 222 12557.02 143.15 54438.40 88888.00 2016-08-09 14:43:01.875 222 12557.08 143.15 54438.38 88888.00 2016-08-09 14:43:02.000 222 12557.12 143.15 54438.38 88888.00 2016-08-09 14:43:02.125 222 12557.20 143.18 54438.38 88888.00 2016-08-09 14:43:02.250 222 12557.17 143.15 54438.38 88888.00 2016-08-09 14:43:02.375 222 12557.25 143.10 54438.35 88888.00 2016-08-09 14:43:02.500 222 12557.27 143.10 54438.32 88888.00 2016-08-09 14:43:02.625 222 12557.23 143.12 54438.35 88888.00 2016-08-09 14:43:02.750 222 12557.20 143.12 54438.32 88888.00 2016-08-09 14:43:02.875 222 12557.20 143.10 54438.32 88888.00 2016-08-09 14:43:03.000 222 12557.25 143.05 54438.32 88888.00 2016-08-09 14:43:03.125 222 12557.35 143.10 54438.35 88888.00 2016-08-09 14:43:03.250 222 12557.38 143.05 54438.35 88888.00 2016-08-09 14:43:03.375 222 12557.35 143.07 54438.38 88888.00 2016-08-09 14:43:03.500 222 12557.30 143.10 54438.38 88888.00 2016-08-09 14:43:03.625 222 12557.33 143.10 54438.38 88888.00 2016-08-09 14:43:03.750 222 12557.27 143.10 54438.38 88888.00 2016-08-09 14:43:03.875 222 12557.30 143.07 54438.35 88888.00 2016-08-09 14:43:04.000 222 12557.38 143.03 54438.35 88888.00 2016-08-09 14:43:04.125 222 12557.38 143.05 54438.32 88888.00 2016-08-09 14:43:04.250 222 12557.30 143.03 54438.35 88888.00 2016-08-09 14:43:04.375 222 12557.35 143.03 54438.30 88888.00 2016-08-09 14:43:04.500 222 12557.40 143.00 54438.30 88888.00 2016-08-09 14:43:04.625 222 12557.52 143.00 54438.30 88888.00 2016-08-09 14:43:04.750 222 12557.58 143.03 54438.30 88888.00 2016-08-09 14:43:04.875 222 12557.52 143.03 54438.28 88888.00 2016-08-09 14:43:05.000 222 12557.52 143.00 54438.28 88888.00 2016-08-09 14:43:05.125 222 12557.50 143.00 54438.30 88888.00 2016-08-09 14:43:05.250 222 12557.50 142.97 54438.30 88888.00 2016-08-09 14:43:05.375 222 12557.50 142.97 54438.28 88888.00 2016-08-09 14:43:05.500 222 12557.55 142.97 54438.28 88888.00 2016-08-09 14:43:05.625 222 12557.60 143.00 54438.30 88888.00 2016-08-09 14:43:05.750 222 12557.60 143.00 54438.28 88888.00 2016-08-09 14:43:05.875 222 12557.65 143.00 54438.28 88888.00 2016-08-09 14:43:06.000 222 12557.65 143.00 54438.25 88888.00 2016-08-09 14:43:06.125 222 12557.58 142.97 54438.25 88888.00 2016-08-09 14:43:06.250 222 12557.58 142.97 54438.25 88888.00 2016-08-09 14:43:06.375 222 12557.62 143.03 54438.28 88888.00 2016-08-09 14:43:06.500 222 12557.67 143.03 54438.30 88888.00 2016-08-09 14:43:06.625 222 12557.75 143.00 54438.25 88888.00 2016-08-09 14:43:06.750 222 12557.73 142.97 54438.22 88888.00 2016-08-09 14:43:06.875 222 12557.67 143.00 54438.22 88888.00 2016-08-09 14:43:07.000 222 12557.73 143.05 54438.25 88888.00 2016-08-09 14:43:07.125 222 12557.73 143.05 54438.25 88888.00 2016-08-09 14:43:07.250 222 12557.70 143.03 54438.25 88888.00 2016-08-09 14:43:07.375 222 12557.75 143.05 54438.22 88888.00 2016-08-09 14:43:07.500 222 12557.80 143.07 54438.25 88888.00 2016-08-09 14:43:07.625 222 12557.85 143.07 54438.22 88888.00 2016-08-09 14:43:07.750 222 12557.88 143.07 54438.22 88888.00 2016-08-09 14:43:07.875 222 12557.85 143.10 54438.25 88888.00 2016-08-09 14:43:08.000 222 12557.83 143.10 54438.22 88888.00 2016-08-09 14:43:08.125 222 12557.80 143.12 54438.25 88888.00 2016-08-09 14:43:08.250 222 12557.85 143.10 54438.25 88888.00 2016-08-09 14:43:08.375 222 12557.90 143.12 54438.25 88888.00 2016-08-09 14:43:08.500 222 12557.90 143.18 54438.25 88888.00 2016-08-09 14:43:08.625 222 12557.88 143.20 54438.28 88888.00 2016-08-09 14:43:08.750 222 12557.90 143.20 54438.25 88888.00 2016-08-09 14:43:08.875 222 12557.92 143.22 54438.25 88888.00 2016-08-09 14:43:09.000 222 12557.98 143.20 54438.22 88888.00 2016-08-09 14:43:09.125 222 12558.00 143.25 54438.25 88888.00 2016-08-09 14:43:09.250 222 12557.95 143.22 54438.25 88888.00 2016-08-09 14:43:09.375 222 12557.92 143.22 54438.20 88888.00 2016-08-09 14:43:09.500 222 12557.90 143.22 54438.20 88888.00 2016-08-09 14:43:09.625 222 12557.83 143.25 54438.20 88888.00 2016-08-09 14:43:09.750 222 12557.88 143.28 54438.22 88888.00 2016-08-09 14:43:09.875 222 12557.85 143.30 54438.22 88888.00 2016-08-09 14:43:10.000 222 12557.80 143.28 54438.20 88888.00 2016-08-09 14:43:10.125 222 12557.80 143.28 54438.20 88888.00 2016-08-09 14:43:10.250 222 12557.85 143.28 54438.20 88888.00 2016-08-09 14:43:10.375 222 12557.88 143.30 54438.20 88888.00 2016-08-09 14:43:10.500 222 12557.83 143.32 54438.25 88888.00 2016-08-09 14:43:10.625 222 12557.77 143.32 54438.20 88888.00 2016-08-09 14:43:10.750 222 12557.73 143.32 54438.20 88888.00 2016-08-09 14:43:10.875 222 12557.70 143.35 54438.20 88888.00 2016-08-09 14:43:11.000 222 12557.70 143.38 54438.22 88888.00 2016-08-09 14:43:11.125 222 12557.73 143.43 54438.22 88888.00 2016-08-09 14:43:11.250 222 12557.73 143.43 54438.22 88888.00 2016-08-09 14:43:11.375 222 12557.75 143.43 54438.20 88888.00 2016-08-09 14:43:11.500 222 12557.75 143.45 54438.22 88888.00 2016-08-09 14:43:11.625 222 12557.67 143.45 54438.25 88888.00 2016-08-09 14:43:11.750 222 12557.65 143.45 54438.22 88888.00 2016-08-09 14:43:11.875 222 12557.62 143.47 54438.22 88888.00 2016-08-09 14:43:12.000 222 12557.67 143.45 54438.20 88888.00 2016-08-09 14:43:12.125 222 12557.73 143.47 54438.22 88888.00 2016-08-09 14:43:12.250 222 12557.73 143.40 54438.22 88888.00 2016-08-09 14:43:12.375 222 12557.75 143.43 54438.25 88888.00 2016-08-09 14:43:12.500 222 12557.77 143.47 54438.25 88888.00 2016-08-09 14:43:12.625 222 12557.73 143.47 54438.25 88888.00 2016-08-09 14:43:12.750 222 12557.70 143.45 54438.25 88888.00 2016-08-09 14:43:12.875 222 12557.70 143.45 54438.28 88888.00 2016-08-09 14:43:13.000 222 12557.73 143.45 54438.25 88888.00 2016-08-09 14:43:13.125 222 12557.73 143.43 54438.28 88888.00 2016-08-09 14:43:13.250 222 12557.65 143.43 54438.22 88888.00 2016-08-09 14:43:13.375 222 12557.67 143.40 54438.25 88888.00 2016-08-09 14:43:13.500 222 12557.65 143.43 54438.22 88888.00 2016-08-09 14:43:13.625 222 12557.62 143.43 54438.25 88888.00 2016-08-09 14:43:13.750 222 12557.60 143.40 54438.28 88888.00 2016-08-09 14:43:13.875 222 12557.58 143.43 54438.30 88888.00 2016-08-09 14:43:14.000 222 12557.62 143.43 54438.28 88888.00 2016-08-09 14:43:14.125 222 12557.65 143.43 54438.28 88888.00 2016-08-09 14:43:14.250 222 12557.62 143.40 54438.28 88888.00 2016-08-09 14:43:14.375 222 12557.62 143.40 54438.25 88888.00 2016-08-09 14:43:14.500 222 12557.65 143.38 54438.25 88888.00 2016-08-09 14:43:14.625 222 12557.62 143.38 54438.25 88888.00 2016-08-09 14:43:14.750 222 12557.62 143.38 54438.25 88888.00 2016-08-09 14:43:14.875 222 12557.67 143.40 54438.22 88888.00 2016-08-09 14:43:15.000 222 12557.65 143.38 54438.25 88888.00 2016-08-09 14:43:15.125 222 12557.65 143.38 54438.30 88888.00 2016-08-09 14:43:15.250 222 12557.67 143.40 54438.30 88888.00 2016-08-09 14:43:15.375 222 12557.70 143.38 54438.28 88888.00 2016-08-09 14:43:15.500 222 12557.65 143.40 54438.28 88888.00 2016-08-09 14:43:15.625 222 12557.65 143.38 54438.28 88888.00 2016-08-09 14:43:15.750 222 12557.70 143.38 54438.28 88888.00 2016-08-09 14:43:15.875 222 12557.73 143.32 54438.30 88888.00 2016-08-09 14:43:16.000 222 12557.70 143.32 54438.30 88888.00 2016-08-09 14:43:16.125 222 12557.73 143.35 54438.32 88888.00 2016-08-09 14:43:16.250 222 12557.73 143.35 54438.30 88888.00 2016-08-09 14:43:16.375 222 12557.73 143.35 54438.30 88888.00 2016-08-09 14:43:16.500 222 12557.67 143.35 54438.30 88888.00 2016-08-09 14:43:16.625 222 12557.67 143.32 54438.32 88888.00 2016-08-09 14:43:16.750 222 12557.70 143.30 54438.30 88888.00 2016-08-09 14:43:16.875 222 12557.65 143.30 54438.32 88888.00 2016-08-09 14:43:17.000 222 12557.70 143.30 54438.32 88888.00 2016-08-09 14:43:17.125 222 12557.70 143.30 54438.32 88888.00 2016-08-09 14:43:17.250 222 12557.60 143.30 54438.32 88888.00 2016-08-09 14:43:17.375 222 12557.60 143.32 54438.30 88888.00 2016-08-09 14:43:17.500 222 12557.62 143.32 54438.32 88888.00 2016-08-09 14:43:17.625 222 12557.67 143.32 54438.30 88888.00 2016-08-09 14:43:17.750 222 12557.60 143.30 54438.32 88888.00 2016-08-09 14:43:17.875 222 12557.52 143.30 54438.32 88888.00 2016-08-09 14:43:18.000 222 12557.58 143.32 54438.35 88888.00 2016-08-09 14:43:18.125 222 12557.55 143.32 54438.35 88888.00 2016-08-09 14:43:18.250 222 12557.50 143.28 54438.32 88888.00 2016-08-09 14:43:18.375 222 12557.52 143.30 54438.32 88888.00 2016-08-09 14:43:18.500 222 12557.52 143.30 54438.30 88888.00 2016-08-09 14:43:18.625 222 12557.55 143.30 54438.35 88888.00 2016-08-09 14:43:18.750 222 12557.58 143.30 54438.35 88888.00 2016-08-09 14:43:18.875 222 12557.60 143.30 54438.35 88888.00 2016-08-09 14:43:19.000 222 12557.52 143.28 54438.32 88888.00 2016-08-09 14:43:19.125 222 12557.50 143.28 54438.32 88888.00 2016-08-09 14:43:19.250 222 12557.50 143.28 54438.38 88888.00 2016-08-09 14:43:19.375 222 12557.50 143.28 54438.38 88888.00 2016-08-09 14:43:19.500 222 12557.48 143.28 54438.35 88888.00 2016-08-09 14:43:19.625 222 12557.52 143.28 54438.32 88888.00 2016-08-09 14:43:19.750 222 12557.60 143.30 54438.32 88888.00 2016-08-09 14:43:19.875 222 12557.60 143.28 54438.35 88888.00 2016-08-09 14:43:20.000 222 12557.60 143.28 54438.38 88888.00 2016-08-09 14:43:20.125 222 12557.55 143.25 54438.35 88888.00 2016-08-09 14:43:20.250 222 12557.48 143.25 54438.35 88888.00 2016-08-09 14:43:20.375 222 12557.52 143.28 54438.38 88888.00 2016-08-09 14:43:20.500 222 12557.45 143.28 54438.38 88888.00 2016-08-09 14:43:20.625 222 12557.42 143.35 54438.35 88888.00 2016-08-09 14:43:20.750 222 12557.48 143.45 54438.38 88888.00 2016-08-09 14:43:20.875 222 12557.48 143.62 54438.25 88888.00 2016-08-09 14:43:21.000 222 12557.58 143.57 54438.25 88888.00 2016-08-09 14:43:21.125 222 12557.60 143.38 54438.40 88888.00 2016-08-09 14:43:21.250 222 12557.73 143.35 54438.78 88888.00 2016-08-09 14:43:21.375 222 12557.95 142.88 54438.85 88888.00 2016-08-09 14:43:21.500 222 12557.35 142.45 54438.70 88888.00 2016-08-09 14:43:21.625 222 12557.30 142.88 54438.75 88888.00 2016-08-09 14:43:21.750 222 12557.45 143.20 54438.82 88888.00 2016-08-09 14:43:21.875 222 12557.48 143.20 54438.82 88888.00 2016-08-09 14:43:22.000 222 12557.48 143.15 54438.78 88888.00 2016-08-09 14:43:22.125 222 12557.45 143.12 54438.78 88888.00 2016-08-09 14:43:22.250 222 12557.40 143.15 54438.78 88888.00 2016-08-09 14:43:22.375 222 12557.40 143.12 54438.80 88888.00 2016-08-09 14:43:22.500 222 12557.38 143.10 54438.78 88888.00 2016-08-09 14:43:22.625 222 12557.35 143.07 54438.75 88888.00 2016-08-09 14:43:22.750 222 12557.38 143.05 54438.75 88888.00 2016-08-09 14:43:22.875 222 12557.45 143.05 54438.75 88888.00 2016-08-09 14:43:23.000 222 12557.45 143.05 54438.75 88888.00 2016-08-09 14:43:23.125 222 12557.40 143.03 54438.78 88888.00 2016-08-09 14:43:23.250 222 12557.35 143.00 54438.78 88888.00 2016-08-09 14:43:23.375 222 12557.38 143.00 54438.78 88888.00 2016-08-09 14:43:23.500 222 12557.38 142.97 54438.75 88888.00 2016-08-09 14:43:23.625 222 12557.35 142.97 54438.75 88888.00 2016-08-09 14:43:23.750 222 12557.35 142.97 54438.75 88888.00 2016-08-09 14:43:23.875 222 12557.30 142.97 54438.80 88888.00 2016-08-09 14:43:24.000 222 12557.27 142.95 54438.80 88888.00 2016-08-09 14:43:24.125 222 12557.27 142.95 54438.82 88888.00 2016-08-09 14:43:24.250 222 12557.25 142.90 54438.82 88888.00 2016-08-09 14:43:24.375 222 12557.25 142.88 54438.82 88888.00 2016-08-09 14:43:24.500 222 12557.20 142.85 54438.80 88888.00 2016-08-09 14:43:24.625 222 12557.20 142.85 54438.82 88888.00 2016-08-09 14:43:24.750 222 12557.25 142.82 54438.82 88888.00 2016-08-09 14:43:24.875 222 12557.30 142.80 54438.82 88888.00 2016-08-09 14:43:25.000 222 12557.25 142.78 54438.85 88888.00 2016-08-09 14:43:25.125 222 12557.17 142.78 54438.88 88888.00 2016-08-09 14:43:25.250 222 12557.17 142.72 54438.85 88888.00 2016-08-09 14:43:25.375 222 12557.12 142.70 54438.82 88888.00 2016-08-09 14:43:25.500 222 12557.17 142.65 54438.82 88888.00 2016-08-09 14:43:25.625 222 12557.15 142.62 54438.88 88888.00 2016-08-09 14:43:25.750 222 12557.12 142.62 54438.88 88888.00 2016-08-09 14:43:25.875 222 12557.12 142.62 54438.90 88888.00 2016-08-09 14:43:26.000 222 12557.15 142.60 54438.88 88888.00 2016-08-09 14:43:26.125 222 12557.12 142.55 54438.88 88888.00 2016-08-09 14:43:26.250 222 12557.02 142.47 54438.90 88888.00 2016-08-09 14:43:26.375 222 12557.00 142.50 54438.90 88888.00 2016-08-09 14:43:26.500 222 12557.05 142.53 54438.93 88888.00 2016-08-09 14:43:26.625 222 12557.08 142.47 54438.93 88888.00 2016-08-09 14:43:26.750 222 12557.12 142.43 54438.95 88888.00 2016-08-09 14:43:26.875 222 12557.10 142.40 54438.93 88888.00 2016-08-09 14:43:27.000 222 12557.05 142.38 54438.97 88888.00 2016-08-09 14:43:27.125 222 12557.05 142.38 54439.00 88888.00 2016-08-09 14:43:27.250 222 12556.95 142.32 54439.03 88888.00 2016-08-09 14:43:27.375 222 12556.95 142.32 54439.03 88888.00 2016-08-09 14:43:27.500 222 12557.00 142.28 54439.03 88888.00 2016-08-09 14:43:27.625 222 12556.98 142.20 54439.03 88888.00 2016-08-09 14:43:27.750 222 12556.90 142.18 54439.03 88888.00 2016-08-09 14:43:27.875 222 12556.90 142.20 54439.03 88888.00 2016-08-09 14:43:28.000 222 12556.90 142.12 54439.03 88888.00 2016-08-09 14:43:28.125 222 12556.88 142.05 54439.03 88888.00 2016-08-09 14:43:28.250 222 12556.83 142.00 54439.03 88888.00 2016-08-09 14:43:28.375 222 12556.88 142.00 54439.00 88888.00 2016-08-09 14:43:28.500 222 12556.88 142.00 54439.03 88888.00 2016-08-09 14:43:28.625 222 12556.85 141.97 54439.05 88888.00 2016-08-09 14:43:28.750 222 12556.88 141.93 54439.03 88888.00 2016-08-09 14:43:28.875 222 12556.90 141.90 54439.07 88888.00 2016-08-09 14:43:29.000 222 12556.90 141.88 54439.05 88888.00 2016-08-09 14:43:29.125 222 12556.88 141.80 54439.05 88888.00 2016-08-09 14:43:29.250 222 12556.88 141.80 54439.07 88888.00 2016-08-09 14:43:29.375 222 12556.90 141.80 54439.10 88888.00 2016-08-09 14:43:29.500 222 12556.85 141.78 54439.12 88888.00 2016-08-09 14:43:29.625 222 12556.83 141.75 54439.12 88888.00 2016-08-09 14:43:29.750 222 12556.80 141.72 54439.10 88888.00 2016-08-09 14:43:29.875 222 12556.77 141.70 54439.12 88888.00 2016-08-09 14:43:30.000 222 12556.77 141.65 54439.12 88888.00 2016-08-09 14:43:30.125 222 12556.83 141.68 54439.15 88888.00 2016-08-09 14:43:30.250 222 12556.80 141.62 54439.18 88888.00 2016-08-09 14:43:30.375 222 12556.88 141.62 54439.15 88888.00 2016-08-09 14:43:30.500 222 12556.85 141.57 54439.18 88888.00 2016-08-09 14:43:30.625 222 12556.77 141.57 54439.18 88888.00 2016-08-09 14:43:30.750 222 12556.75 141.57 54439.18 88888.00 2016-08-09 14:43:30.875 222 12556.75 141.57 54439.20 88888.00 2016-08-09 14:43:31.000 222 12556.67 141.50 54439.18 88888.00 2016-08-09 14:43:31.125 222 12556.65 141.53 54439.18 88888.00 2016-08-09 14:43:31.250 222 12556.60 141.47 54439.15 88888.00 2016-08-09 14:43:31.375 222 12556.67 141.47 54439.18 88888.00 2016-08-09 14:43:31.500 222 12556.73 141.50 54439.20 88888.00 2016-08-09 14:43:31.625 222 12556.73 141.43 54439.22 88888.00 2016-08-09 14:43:31.750 222 12556.70 141.40 54439.25 88888.00 2016-08-09 14:43:31.875 222 12556.70 141.32 54439.22 88888.00 2016-08-09 14:43:32.000 222 12556.73 141.32 54439.20 88888.00 2016-08-09 14:43:32.125 222 12556.70 141.35 54439.22 88888.00 2016-08-09 14:43:32.250 222 12556.62 141.35 54439.25 88888.00 2016-08-09 14:43:32.375 222 12556.62 141.32 54439.25 88888.00 2016-08-09 14:43:32.500 222 12556.58 141.28 54439.25 88888.00 2016-08-09 14:43:32.625 222 12556.52 141.28 54439.25 88888.00 2016-08-09 14:43:32.750 222 12556.50 141.25 54439.25 88888.00 2016-08-09 14:43:32.875 222 12556.48 141.20 54439.28 88888.00 2016-08-09 14:43:33.000 222 12556.42 141.20 54439.30 88888.00 2016-08-09 14:43:33.125 222 12556.48 141.18 54439.30 88888.00 2016-08-09 14:43:33.250 222 12556.40 141.15 54439.30 88888.00 2016-08-09 14:43:33.375 222 12556.35 141.12 54439.30 88888.00 2016-08-09 14:43:33.500 222 12556.40 141.12 54439.30 88888.00 2016-08-09 14:43:33.625 222 12556.45 141.10 54439.30 88888.00 2016-08-09 14:43:33.750 222 12556.40 141.07 54439.30 88888.00 2016-08-09 14:43:33.875 222 12556.33 141.05 54439.32 88888.00 2016-08-09 14:43:34.000 222 12556.40 141.05 54439.30 88888.00 2016-08-09 14:43:34.125 222 12556.42 141.03 54439.32 88888.00 2016-08-09 14:43:34.250 222 12556.38 141.00 54439.32 88888.00 2016-08-09 14:43:34.375 222 12556.48 141.03 54439.32 88888.00 2016-08-09 14:43:34.500 222 12556.48 141.03 54439.38 88888.00 2016-08-09 14:43:34.625 222 12556.48 141.03 54439.38 88888.00 2016-08-09 14:43:34.750 222 12556.42 140.97 54439.35 88888.00 2016-08-09 14:43:34.875 222 12556.42 140.93 54439.32 88888.00 2016-08-09 14:43:35.000 222 12556.40 140.93 54439.32 88888.00 2016-08-09 14:43:35.125 222 12556.45 140.93 54439.35 88888.00 2016-08-09 14:43:35.250 222 12556.42 140.90 54439.38 88888.00 2016-08-09 14:43:35.375 222 12556.45 140.88 54439.35 88888.00 2016-08-09 14:43:35.500 222 12556.40 140.88 54439.35 88888.00 2016-08-09 14:43:35.625 222 12556.33 140.85 54439.35 88888.00 2016-08-09 14:43:35.750 222 12556.27 140.82 54439.38 88888.00 2016-08-09 14:43:35.875 222 12556.27 140.80 54439.35 88888.00 2016-08-09 14:43:36.000 222 12556.27 140.80 54439.38 88888.00 2016-08-09 14:43:36.125 222 12556.25 140.75 54439.38 88888.00 2016-08-09 14:43:36.250 222 12556.20 140.72 54439.38 88888.00 2016-08-09 14:43:36.375 222 12556.27 140.72 54439.35 88888.00 2016-08-09 14:43:36.500 222 12556.30 140.70 54439.38 88888.00 2016-08-09 14:43:36.625 222 12556.27 140.72 54439.38 88888.00 2016-08-09 14:43:36.750 222 12556.23 140.68 54439.40 88888.00 2016-08-09 14:43:36.875 222 12556.25 140.65 54439.43 88888.00 2016-08-09 14:43:37.000 222 12556.27 140.65 54439.40 88888.00 2016-08-09 14:43:37.125 222 12556.30 140.60 54439.43 88888.00 2016-08-09 14:43:37.250 222 12556.23 140.57 54439.43 88888.00 2016-08-09 14:43:37.375 222 12556.20 140.57 54439.45 88888.00 2016-08-09 14:43:37.500 222 12556.20 140.60 54439.45 88888.00 2016-08-09 14:43:37.625 222 12556.15 140.57 54439.43 88888.00 2016-08-09 14:43:37.750 222 12556.12 140.55 54439.45 88888.00 2016-08-09 14:43:37.875 222 12556.23 140.50 54439.47 88888.00 2016-08-09 14:43:38.000 222 12556.23 140.47 54439.45 88888.00 2016-08-09 14:43:38.125 222 12556.17 140.45 54439.45 88888.00 2016-08-09 14:43:38.250 222 12556.15 140.40 54439.45 88888.00 2016-08-09 14:43:38.375 222 12556.17 140.40 54439.45 88888.00 2016-08-09 14:43:38.500 222 12556.15 140.35 54439.47 88888.00 2016-08-09 14:43:38.625 222 12556.17 140.32 54439.50 88888.00 2016-08-09 14:43:38.750 222 12556.12 140.30 54439.50 88888.00 2016-08-09 14:43:38.875 222 12556.02 140.25 54439.45 88888.00 2016-08-09 14:43:39.000 222 12556.00 140.28 54439.45 88888.00 2016-08-09 14:43:39.125 222 12556.05 140.25 54439.47 88888.00 2016-08-09 14:43:39.250 222 12555.98 140.20 54439.50 88888.00 2016-08-09 14:43:39.375 222 12555.92 140.18 54439.47 88888.00 2016-08-09 14:43:39.500 222 12555.92 140.18 54439.50 88888.00 2016-08-09 14:43:39.625 222 12555.90 140.20 54439.47 88888.00 2016-08-09 14:43:39.750 222 12555.88 140.20 54439.50 88888.00 2016-08-09 14:43:39.875 222 12555.90 140.15 54439.50 88888.00 2016-08-09 14:43:40.000 222 12555.90 140.10 54439.50 88888.00 2016-08-09 14:43:40.125 222 12555.92 140.07 54439.53 88888.00 2016-08-09 14:43:40.250 222 12555.85 140.05 54439.55 88888.00 2016-08-09 14:43:40.375 222 12555.90 140.03 54439.50 88888.00 2016-08-09 14:43:40.500 222 12555.85 140.00 54439.53 88888.00 2016-08-09 14:43:40.625 222 12555.83 139.97 54439.50 88888.00 2016-08-09 14:43:40.750 222 12555.83 140.00 54439.55 88888.00 2016-08-09 14:43:40.875 222 12555.77 139.97 54439.55 88888.00 2016-08-09 14:43:41.000 222 12555.70 139.93 54439.53 88888.00 2016-08-09 14:43:41.125 222 12555.67 139.90 54439.53 88888.00 2016-08-09 14:43:41.250 222 12555.70 139.90 54439.53 88888.00 2016-08-09 14:43:41.375 222 12555.73 139.90 54439.53 88888.00 2016-08-09 14:43:41.500 222 12555.67 139.88 54439.55 88888.00 2016-08-09 14:43:41.625 222 12555.70 139.88 54439.53 88888.00 2016-08-09 14:43:41.750 222 12555.73 139.88 54439.55 88888.00 2016-08-09 14:43:41.875 222 12555.73 139.85 54439.55 88888.00 2016-08-09 14:43:42.000 222 12555.65 139.80 54439.53 88888.00 2016-08-09 14:43:42.125 222 12555.60 139.80 54439.57 88888.00 2016-08-09 14:43:42.250 222 12555.55 139.75 54439.60 88888.00 2016-08-09 14:43:42.375 222 12555.58 139.75 54439.60 88888.00 2016-08-09 14:43:42.500 222 12555.55 139.72 54439.60 88888.00 2016-08-09 14:43:42.625 222 12555.55 139.70 54439.60 88888.00 2016-08-09 14:43:42.750 222 12555.58 139.70 54439.57 88888.00 2016-08-09 14:43:42.875 222 12555.55 139.70 54439.57 88888.00 2016-08-09 14:43:43.000 222 12555.52 139.65 54439.57 88888.00 2016-08-09 14:43:43.125 222 12555.52 139.62 54439.60 88888.00 2016-08-09 14:43:43.250 222 12555.48 139.62 54439.60 88888.00 2016-08-09 14:43:43.375 222 12555.52 139.62 54439.60 88888.00 2016-08-09 14:43:43.500 222 12555.55 139.62 54439.62 88888.00 2016-08-09 14:43:43.625 222 12555.55 139.57 54439.62 88888.00 2016-08-09 14:43:43.750 222 12555.50 139.55 54439.62 88888.00 2016-08-09 14:43:43.875 222 12555.40 139.55 54439.62 88888.00 2016-08-09 14:43:44.000 222 12555.38 139.53 54439.62 88888.00 2016-08-09 14:43:44.125 222 12555.35 139.50 54439.62 88888.00 2016-08-09 14:43:44.250 222 12555.35 139.47 54439.62 88888.00 2016-08-09 14:43:44.375 222 12555.38 139.47 54439.62 88888.00 2016-08-09 14:43:44.500 222 12555.38 139.50 54439.62 88888.00 2016-08-09 14:43:44.625 222 12555.25 139.47 54439.62 88888.00 2016-08-09 14:43:44.750 222 12555.20 139.47 54439.65 88888.00 2016-08-09 14:43:44.875 222 12555.20 139.43 54439.62 88888.00 2016-08-09 14:43:45.000 222 12555.23 139.43 54439.62 88888.00 2016-08-09 14:43:45.125 222 12555.20 139.40 54439.68 88888.00 2016-08-09 14:43:45.250 222 12555.17 139.40 54439.68 88888.00 2016-08-09 14:43:45.375 222 12555.23 139.38 54439.68 88888.00 2016-08-09 14:43:45.500 222 12555.15 139.35 54439.65 88888.00 2016-08-09 14:43:45.625 222 12555.12 139.32 54439.65 88888.00 2016-08-09 14:43:45.750 222 12555.12 139.32 54439.62 88888.00 2016-08-09 14:43:45.875 222 12555.17 139.32 54439.65 88888.00 2016-08-09 14:43:46.000 222 12555.12 139.32 54439.68 88888.00 2016-08-09 14:43:46.125 222 12555.10 139.32 54439.68 88888.00 2016-08-09 14:43:46.250 222 12555.02 139.28 54439.65 88888.00 2016-08-09 14:43:46.375 222 12555.08 139.28 54439.65 88888.00 2016-08-09 14:43:46.500 222 12555.08 139.25 54439.65 88888.00 2016-08-09 14:43:46.625 222 12555.00 139.22 54439.65 88888.00 2016-08-09 14:43:46.750 222 12554.98 139.20 54439.68 88888.00 2016-08-09 14:43:46.875 222 12554.95 139.18 54439.68 88888.00 2016-08-09 14:43:47.000 222 12554.95 139.15 54439.65 88888.00 2016-08-09 14:43:47.125 222 12554.98 139.12 54439.68 88888.00 2016-08-09 14:43:47.250 222 12554.92 139.12 54439.70 88888.00 2016-08-09 14:43:47.375 222 12554.92 139.12 54439.70 88888.00 2016-08-09 14:43:47.500 222 12554.95 139.10 54439.72 88888.00 2016-08-09 14:43:47.625 222 12554.98 139.10 54439.70 88888.00 2016-08-09 14:43:47.750 222 12554.88 139.10 54439.68 88888.00 2016-08-09 14:43:47.875 222 12554.88 139.12 54439.68 88888.00 2016-08-09 14:43:48.000 222 12554.83 139.07 54439.68 88888.00 2016-08-09 14:43:48.125 222 12554.80 139.05 54439.68 88888.00 2016-08-09 14:43:48.250 222 12554.73 139.05 54439.70 88888.00 2016-08-09 14:43:48.375 222 12554.75 139.05 54439.75 88888.00 2016-08-09 14:43:48.500 222 12554.83 139.03 54439.72 88888.00 2016-08-09 14:43:48.625 222 12554.88 139.05 54439.72 88888.00 2016-08-09 14:43:48.750 222 12554.77 139.03 54439.72 88888.00 2016-08-09 14:43:48.875 222 12554.73 139.00 54439.70 88888.00 2016-08-09 14:43:49.000 222 12554.67 138.97 54439.70 88888.00 2016-08-09 14:43:49.125 222 12554.65 138.95 54439.72 88888.00 2016-08-09 14:43:49.250 222 12554.62 138.93 54439.72 88888.00 2016-08-09 14:43:49.375 222 12554.67 138.93 54439.70 88888.00 2016-08-09 14:43:49.500 222 12554.65 138.93 54439.68 88888.00 2016-08-09 14:43:49.625 222 12554.58 138.90 54439.68 88888.00 2016-08-09 14:43:49.750 222 12554.52 138.88 54439.70 88888.00 2016-08-09 14:43:49.875 222 12554.52 138.88 54439.70 88888.00 2016-08-09 14:43:50.000 222 12554.55 138.85 54439.65 88888.00 2016-08-09 14:43:50.125 222 12554.50 138.82 54439.62 88888.00 2016-08-09 14:43:50.250 222 12554.45 138.80 54439.65 88888.00 2016-08-09 14:43:50.375 222 12554.42 138.82 54439.68 88888.00 2016-08-09 14:43:50.500 222 12554.45 138.80 54439.68 88888.00 2016-08-09 14:43:50.625 222 12554.45 138.80 54439.68 88888.00 2016-08-09 14:43:50.750 222 12554.42 138.78 54439.68 88888.00 2016-08-09 14:43:50.875 222 12554.42 138.78 54439.68 88888.00 2016-08-09 14:43:51.000 222 12554.48 138.75 54439.68 88888.00 2016-08-09 14:43:51.125 222 12554.50 138.75 54439.68 88888.00 2016-08-09 14:43:51.250 222 12554.40 138.72 54439.70 88888.00 2016-08-09 14:43:51.375 222 12554.38 138.75 54439.68 88888.00 2016-08-09 14:43:51.500 222 12554.40 138.70 54439.65 88888.00 2016-08-09 14:43:51.625 222 12554.48 138.68 54439.65 88888.00 2016-08-09 14:43:51.750 222 12554.50 138.68 54439.62 88888.00 2016-08-09 14:43:51.875 222 12554.50 138.65 54439.62 88888.00 2016-08-09 14:43:52.000 222 12554.52 138.62 54439.62 88888.00 2016-08-09 14:43:52.125 222 12554.52 138.62 54439.62 88888.00 2016-08-09 14:43:52.250 222 12554.48 138.60 54439.65 88888.00 2016-08-09 14:43:52.375 222 12554.52 138.62 54439.68 88888.00 2016-08-09 14:43:52.500 222 12554.55 138.60 54439.65 88888.00 2016-08-09 14:43:52.625 222 12554.52 138.60 54439.65 88888.00 2016-08-09 14:43:52.750 222 12554.45 138.55 54439.65 88888.00 2016-08-09 14:43:52.875 222 12554.45 138.55 54439.62 88888.00 2016-08-09 14:43:53.000 222 12554.38 138.55 54439.62 88888.00 2016-08-09 14:43:53.125 222 12554.40 138.57 54439.62 88888.00 2016-08-09 14:43:53.250 222 12554.40 138.55 54439.62 88888.00 2016-08-09 14:43:53.375 222 12554.42 138.53 54439.60 88888.00 2016-08-09 14:43:53.500 222 12554.40 138.53 54439.60 88888.00 2016-08-09 14:43:53.625 222 12554.45 138.50 54439.60 88888.00 2016-08-09 14:43:53.750 222 12554.50 138.47 54439.60 88888.00 2016-08-09 14:43:53.875 222 12554.48 138.47 54439.57 88888.00 2016-08-09 14:43:54.000 222 12554.48 138.47 54439.57 88888.00 2016-08-09 14:43:54.125 222 12554.45 138.47 54439.57 88888.00 2016-08-09 14:43:54.250 222 12554.45 138.43 54439.60 88888.00 2016-08-09 14:43:54.375 222 12554.55 138.45 54439.60 88888.00 2016-08-09 14:43:54.500 222 12554.55 138.45 54439.60 88888.00 2016-08-09 14:43:54.625 222 12554.52 138.45 54439.55 88888.00 2016-08-09 14:43:54.750 222 12554.48 138.45 54439.53 88888.00 2016-08-09 14:43:54.875 222 12554.45 138.45 54439.55 88888.00 2016-08-09 14:43:55.000 222 12554.42 138.45 54439.55 88888.00 2016-08-09 14:43:55.125 222 12554.42 138.43 54439.55 88888.00 2016-08-09 14:43:55.250 222 12554.45 138.43 54439.55 88888.00 2016-08-09 14:43:55.375 222 12554.52 138.43 54439.53 88888.00 2016-08-09 14:43:55.500 222 12554.50 138.43 54439.50 88888.00 2016-08-09 14:43:55.625 222 12554.48 138.43 54439.50 88888.00 2016-08-09 14:43:55.750 222 12554.52 138.43 54439.47 88888.00 2016-08-09 14:43:55.875 222 12554.58 138.43 54439.50 88888.00 2016-08-09 14:43:56.000 222 12554.52 138.43 54439.53 88888.00 2016-08-09 14:43:56.125 222 12554.50 138.43 54439.53 88888.00 2016-08-09 14:43:56.250 222 12554.45 138.40 54439.47 88888.00 2016-08-09 14:43:56.375 222 12554.48 138.40 54439.47 88888.00 2016-08-09 14:43:56.500 222 12554.52 138.45 54439.45 88888.00 2016-08-09 14:43:56.625 222 12554.58 138.45 54439.47 88888.00 2016-08-09 14:43:56.750 222 12554.58 138.47 54439.47 88888.00 2016-08-09 14:43:56.875 222 12554.58 138.45 54439.43 88888.00 2016-08-09 14:43:57.000 222 12554.52 138.45 54439.43 88888.00 2016-08-09 14:43:57.125 222 12554.58 138.57 54439.43 88888.00 2016-08-09 14:43:57.250 222 12554.65 138.68 54439.40 88888.00 2016-08-09 14:43:57.375 222 12554.73 138.57 54439.38 88888.00 2016-08-09 14:43:57.500 222 12554.67 138.47 54439.35 88888.00 2016-08-09 14:43:57.625 222 12554.58 138.45 54439.38 88888.00 2016-08-09 14:43:57.750 222 12554.62 138.45 54439.38 88888.00 2016-08-09 14:43:57.875 222 12554.67 138.45 54439.38 88888.00 2016-08-09 14:43:58.000 222 12554.73 138.47 54439.38 88888.00 2016-08-09 14:43:58.125 222 12554.70 138.47 54439.35 88888.00 2016-08-09 14:43:58.250 222 12554.70 138.47 54439.35 88888.00 2016-08-09 14:43:58.375 222 12554.75 138.53 54439.35 88888.00 2016-08-09 14:43:58.500 222 12554.77 138.50 54439.32 88888.00 2016-08-09 14:43:58.625 222 12554.83 138.53 54439.30 88888.00 2016-08-09 14:43:58.750 222 12554.80 138.55 54439.30 88888.00 2016-08-09 14:43:58.875 222 12554.80 138.55 54439.30 88888.00 2016-08-09 14:43:59.000 222 12554.83 138.55 54439.30 88888.00 2016-08-09 14:43:59.125 222 12554.83 138.55 54439.30 88888.00 2016-08-09 14:43:59.250 222 12554.80 138.55 54439.28 88888.00 2016-08-09 14:43:59.375 222 12554.77 138.55 54439.28 88888.00 2016-08-09 14:43:59.500 222 12554.75 138.60 54439.28 88888.00 2016-08-09 14:43:59.625 222 12554.73 138.62 54439.28 88888.00 2016-08-09 14:43:59.750 222 12554.75 138.65 54439.22 88888.00 2016-08-09 14:43:59.875 222 12554.70 138.62 54439.25 88888.00 2016-08-09 14:44:00.000 222 12554.80 138.68 54439.22 88888.00 2016-08-09 14:44:00.125 222 12554.80 138.65 54439.22 88888.00 2016-08-09 14:44:00.250 222 12554.70 138.68 54439.22 88888.00 2016-08-09 14:44:00.375 222 12554.73 138.68 54439.22 88888.00 2016-08-09 14:44:00.500 222 12554.77 138.70 54439.20 88888.00 2016-08-09 14:44:00.625 222 12554.80 138.70 54439.18 88888.00 2016-08-09 14:44:00.750 222 12554.80 138.72 54439.20 88888.00 2016-08-09 14:44:00.875 222 12554.80 138.72 54439.20 88888.00 2016-08-09 14:44:01.000 222 12554.75 138.70 54439.18 88888.00 2016-08-09 14:44:01.125 222 12554.73 138.72 54439.18 88888.00 2016-08-09 14:44:01.250 222 12554.77 138.75 54439.20 88888.00 2016-08-09 14:44:01.375 222 12554.85 138.78 54439.20 88888.00 2016-08-09 14:44:01.500 222 12554.90 138.80 54439.20 88888.00 2016-08-09 14:44:01.625 222 12554.90 138.78 54439.20 88888.00 2016-08-09 14:44:01.750 222 12554.88 138.80 54439.15 88888.00 2016-08-09 14:44:01.875 222 12554.85 138.78 54439.12 88888.00 2016-08-09 14:44:02.000 222 12554.88 138.78 54439.12 88888.00 2016-08-09 14:44:02.125 222 12554.98 138.82 54439.12 88888.00 2016-08-09 14:44:02.250 222 12554.95 138.85 54439.12 88888.00 2016-08-09 14:44:02.375 222 12554.90 138.88 54439.12 88888.00 2016-08-09 14:44:02.500 222 12554.85 138.90 54439.12 88888.00 2016-08-09 14:44:02.625 222 12554.90 138.88 54439.12 88888.00 2016-08-09 14:44:02.750 222 12554.90 138.88 54439.10 88888.00 2016-08-09 14:44:02.875 222 12554.92 138.90 54439.10 88888.00 2016-08-09 14:44:03.000 222 12554.90 138.88 54439.10 88888.00 2016-08-09 14:44:03.125 222 12554.92 138.85 54439.10 88888.00 2016-08-09 14:44:03.250 222 12554.90 138.88 54439.07 88888.00 2016-08-09 14:44:03.375 222 12554.95 138.93 54439.05 88888.00 2016-08-09 14:44:03.500 222 12554.90 138.95 54439.03 88888.00 2016-08-09 14:44:03.625 222 12554.90 138.95 54439.03 88888.00 2016-08-09 14:44:03.750 222 12554.92 138.97 54439.05 88888.00 2016-08-09 14:44:03.875 222 12554.88 139.00 54439.05 88888.00 2016-08-09 14:44:04.000 222 12554.83 138.97 54439.03 88888.00 2016-08-09 14:44:04.125 222 12554.85 138.97 54439.00 88888.00 2016-08-09 14:44:04.250 222 12554.83 139.00 54439.03 88888.00 2016-08-09 14:44:04.375 222 12554.83 139.03 54439.03 88888.00 2016-08-09 14:44:04.500 222 12554.90 139.03 54439.00 88888.00 2016-08-09 14:44:04.625 222 12554.88 139.03 54438.97 88888.00 2016-08-09 14:44:04.750 222 12554.85 139.07 54439.03 88888.00 2016-08-09 14:44:04.875 222 12554.83 139.10 54438.95 88888.00 2016-08-09 14:44:05.000 222 12554.85 139.07 54438.93 88888.00 2016-08-09 14:44:05.125 222 12554.85 139.10 54438.97 88888.00 2016-08-09 14:44:05.250 222 12554.80 139.10 54438.95 88888.00 2016-08-09 14:44:05.375 222 12554.80 139.12 54438.95 88888.00 2016-08-09 14:44:05.500 222 12554.83 139.10 54438.93 88888.00 2016-08-09 14:44:05.625 222 12554.80 139.07 54438.90 88888.00 2016-08-09 14:44:05.750 222 12554.80 139.10 54438.88 88888.00 2016-08-09 14:44:05.875 222 12554.80 139.15 54438.88 88888.00 2016-08-09 14:44:06.000 222 12554.80 139.12 54438.85 88888.00 2016-08-09 14:44:06.125 222 12554.88 139.12 54438.85 88888.00 2016-08-09 14:44:06.250 222 12554.83 139.12 54438.88 88888.00 2016-08-09 14:44:06.375 222 12554.85 139.18 54438.88 88888.00 2016-08-09 14:44:06.500 222 12554.83 139.20 54438.88 88888.00 2016-08-09 14:44:06.625 222 12554.88 139.18 54438.82 88888.00 2016-08-09 14:44:06.750 222 12554.88 139.20 54438.82 88888.00 2016-08-09 14:44:06.875 222 12554.85 139.22 54438.80 88888.00 2016-08-09 14:44:07.000 222 12554.77 139.25 54438.80 88888.00 2016-08-09 14:44:07.125 222 12554.80 139.25 54438.80 88888.00 2016-08-09 14:44:07.250 222 12554.85 139.22 54438.82 88888.00 2016-08-09 14:44:07.375 222 12554.83 139.22 54438.82 88888.00 2016-08-09 14:44:07.500 222 12554.80 139.22 54438.80 88888.00 2016-08-09 14:44:07.625 222 12554.77 139.25 54438.80 88888.00 2016-08-09 14:44:07.750 222 12554.73 139.30 54438.80 88888.00 2016-08-09 14:44:07.875 222 12554.75 139.32 54438.82 88888.00 2016-08-09 14:44:08.000 222 12554.75 139.30 54438.80 88888.00 2016-08-09 14:44:08.125 222 12554.70 139.30 54438.80 88888.00 2016-08-09 14:44:08.250 222 12554.70 139.32 54438.78 88888.00 2016-08-09 14:44:08.375 222 12554.75 139.38 54438.78 88888.00 2016-08-09 14:44:08.500 222 12554.75 139.38 54438.78 88888.00 2016-08-09 14:44:08.625 222 12554.75 139.40 54438.72 88888.00 2016-08-09 14:44:08.750 222 12554.67 139.43 54438.72 88888.00 2016-08-09 14:44:08.875 222 12554.62 139.45 54438.72 88888.00 2016-08-09 14:44:09.000 222 12554.73 139.45 54438.72 88888.00 2016-08-09 14:44:09.125 222 12554.75 139.47 54438.70 88888.00 2016-08-09 14:44:09.250 222 12554.70 139.50 54438.70 88888.00 2016-08-09 14:44:09.375 222 12554.73 139.55 54438.72 88888.00 2016-08-09 14:44:09.500 222 12554.62 139.53 54438.70 88888.00 2016-08-09 14:44:09.625 222 12554.58 139.53 54438.68 88888.00 2016-08-09 14:44:09.750 222 12554.58 139.55 54438.70 88888.00 2016-08-09 14:44:09.875 222 12554.62 139.57 54438.72 88888.00 2016-08-09 14:44:10.000 222 12554.62 139.60 54438.68 88888.00 2016-08-09 14:44:10.125 222 12554.58 139.65 54438.68 88888.00 2016-08-09 14:44:10.250 222 12554.48 139.62 54438.65 88888.00 2016-08-09 14:44:10.375 222 12554.52 139.68 54438.65 88888.00 2016-08-09 14:44:10.500 222 12554.55 139.70 54438.68 88888.00 2016-08-09 14:44:10.625 222 12554.12 139.32 54438.35 88888.00 2016-08-09 14:44:10.750 222 12553.20 140.12 54438.38 88888.00 2016-08-09 14:44:10.875 222 12551.30 141.72 54438.03 88888.00 2016-08-09 14:44:11.000 222 12552.23 140.40 54437.88 88888.00 2016-08-09 14:44:11.125 222 12554.23 139.50 54438.18 88888.00 2016-08-09 14:44:11.250 222 12554.73 139.55 54438.43 88888.00 2016-08-09 14:44:11.375 222 12554.50 139.70 54438.47 88888.00 2016-08-09 14:44:11.500 222 12554.33 139.75 54438.50 88888.00 2016-08-09 14:44:11.625 222 12554.40 139.70 54438.55 88888.00 2016-08-09 14:44:11.750 222 12554.45 139.72 54438.55 88888.00 2016-08-09 14:44:11.875 222 12554.40 139.80 54438.55 88888.00 2016-08-09 14:44:12.000 222 12554.38 139.78 54438.55 88888.00 2016-08-09 14:44:12.125 222 12554.38 139.72 54438.57 88888.00 2016-08-09 14:44:12.250 222 12554.30 139.72 54438.60 88888.00 2016-08-09 14:44:12.375 222 12554.27 139.72 54438.60 88888.00 2016-08-09 14:44:12.500 222 12554.25 139.75 54438.60 88888.00 2016-08-09 14:44:12.625 222 12554.27 139.78 54438.57 88888.00 2016-08-09 14:44:12.750 222 12554.27 139.80 54438.57 88888.00 2016-08-09 14:44:12.875 222 12554.25 139.80 54438.57 88888.00 2016-08-09 14:44:13.000 222 12554.23 139.80 54438.55 88888.00 2016-08-09 14:44:13.125 222 12554.25 139.80 54438.57 88888.00 2016-08-09 14:44:13.250 222 12554.20 139.78 54438.57 88888.00 2016-08-09 14:44:13.375 222 12554.17 139.80 54438.55 88888.00 2016-08-09 14:44:13.500 222 12554.10 139.80 54438.57 88888.00 2016-08-09 14:44:13.625 222 12554.10 139.82 54438.57 88888.00 2016-08-09 14:44:13.750 222 12554.12 139.80 54438.60 88888.00 2016-08-09 14:44:13.875 222 12554.17 139.78 54438.57 88888.00 2016-08-09 14:44:14.000 222 12554.15 139.78 54438.57 88888.00 2016-08-09 14:44:14.125 222 12554.15 139.85 54438.55 88888.00 2016-08-09 14:44:14.250 222 12554.15 139.85 54438.53 88888.00 2016-08-09 14:44:14.375 222 12554.15 139.88 54438.53 88888.00 2016-08-09 14:44:14.500 222 12554.08 139.88 54438.53 88888.00 2016-08-09 14:44:14.625 222 12554.05 139.85 54438.53 88888.00 2016-08-09 14:44:14.750 222 12554.10 139.80 54438.50 88888.00 2016-08-09 14:44:14.875 222 12554.15 139.82 54438.50 88888.00 2016-08-09 14:44:15.000 222 12554.17 139.85 54438.53 88888.00 2016-08-09 14:44:15.125 222 12554.10 139.88 54438.53 88888.00 2016-08-09 14:44:15.250 222 12554.08 139.88 54438.53 88888.00 2016-08-09 14:44:15.375 222 12554.10 139.88 54438.50 88888.00 2016-08-09 14:44:15.500 222 12554.10 139.88 54438.50 88888.00 2016-08-09 14:44:15.625 222 12554.05 139.90 54438.47 88888.00 2016-08-09 14:44:15.750 222 12553.98 139.93 54438.47 88888.00 2016-08-09 14:44:15.875 222 12553.95 139.90 54438.45 88888.00 2016-08-09 14:44:16.000 222 12553.95 139.90 54438.43 88888.00 2016-08-09 14:44:16.125 222 12554.02 139.88 54438.47 88888.00 2016-08-09 14:44:16.250 222 12554.05 139.90 54438.50 88888.00 2016-08-09 14:44:16.375 222 12554.05 139.90 54438.50 88888.00 2016-08-09 14:44:16.500 222 12554.10 139.93 54438.47 88888.00 2016-08-09 14:44:16.625 222 12554.12 139.95 54438.47 88888.00 2016-08-09 14:44:16.750 222 12554.10 139.95 54438.47 88888.00 2016-08-09 14:44:16.875 222 12554.05 139.93 54438.47 88888.00 2016-08-09 14:44:17.000 222 12554.05 139.93 54438.45 88888.00 2016-08-09 14:44:17.125 222 12554.05 139.95 54438.45 88888.00 2016-08-09 14:44:17.250 222 12554.05 139.93 54438.45 88888.00 2016-08-09 14:44:17.375 222 12554.12 139.95 54438.45 88888.00 2016-08-09 14:44:17.500 222 12554.17 140.00 54438.43 88888.00 2016-08-09 14:44:17.625 222 12554.17 140.05 54438.43 88888.00 2016-08-09 14:44:17.750 222 12554.17 140.05 54438.43 88888.00 2016-08-09 14:44:17.875 222 12554.15 140.05 54438.43 88888.00 2016-08-09 14:44:18.000 222 12554.00 140.05 54438.40 88888.00 2016-08-09 14:44:18.125 222 12553.92 140.05 54438.43 88888.00 2016-08-09 14:44:18.250 222 12553.95 140.05 54438.45 88888.00 2016-08-09 14:44:18.375 222 12554.00 140.07 54438.45 88888.00 2016-08-09 14:44:18.500 222 12554.00 140.10 54438.45 88888.00 2016-08-09 14:44:18.625 222 12554.02 140.12 54438.43 88888.00 2016-08-09 14:44:18.750 222 12554.02 140.15 54438.40 88888.00 2016-08-09 14:44:18.875 222 12553.98 140.18 54438.40 88888.00 2016-08-09 14:44:19.000 222 12553.95 140.18 54438.40 88888.00 2016-08-09 14:44:19.125 222 12553.90 140.20 54438.43 88888.00 2016-08-09 14:44:19.250 222 12553.80 140.20 54438.43 88888.00 2016-08-09 14:44:19.375 222 12553.80 140.20 54438.40 88888.00 2016-08-09 14:44:19.500 222 12553.77 140.20 54438.40 88888.00 2016-08-09 14:44:19.625 222 12553.77 140.22 54438.38 88888.00 2016-08-09 14:44:19.750 222 12553.83 140.28 54438.35 88888.00 2016-08-09 14:44:19.875 222 12553.77 140.32 54438.38 88888.00 2016-08-09 14:44:20.000 222 12553.77 140.32 54438.35 88888.00 2016-08-09 14:44:20.125 222 12553.80 140.30 54438.35 88888.00 2016-08-09 14:44:20.250 222 12553.80 140.30 54438.35 88888.00 2016-08-09 14:44:20.375 222 12553.75 140.35 54438.38 88888.00 2016-08-09 14:44:20.500 222 12553.75 140.35 54438.38 88888.00 2016-08-09 14:44:20.625 222 12553.73 140.38 54438.38 88888.00 2016-08-09 14:44:20.750 222 12553.75 140.38 54438.38 88888.00 2016-08-09 14:44:20.875 222 12553.75 140.40 54438.38 88888.00 2016-08-09 14:44:21.000 222 12553.75 140.43 54438.35 88888.00 2016-08-09 14:44:21.125 222 12553.75 140.43 54438.35 88888.00 2016-08-09 14:44:21.250 222 12553.73 140.40 54438.38 88888.00 2016-08-09 14:44:21.375 222 12553.75 140.43 54438.35 88888.00 2016-08-09 14:44:21.500 222 12553.70 140.47 54438.35 88888.00 2016-08-09 14:44:21.625 222 12553.67 140.53 54438.35 88888.00 2016-08-09 14:44:21.750 222 12553.73 140.47 54438.35 88888.00 2016-08-09 14:44:21.875 222 12553.70 140.47 54438.32 88888.00 2016-08-09 14:44:22.000 222 12553.65 140.47 54438.30 88888.00 2016-08-09 14:44:22.125 222 12553.62 140.50 54438.32 88888.00 2016-08-09 14:44:22.250 222 12553.62 140.53 54438.32 88888.00 2016-08-09 14:44:22.375 222 12553.62 140.55 54438.32 88888.00 2016-08-09 14:44:22.500 222 12553.62 140.57 54438.32 88888.00 2016-08-09 14:44:22.625 222 12553.55 140.53 54438.32 88888.00 2016-08-09 14:44:22.750 222 12553.55 140.53 54438.30 88888.00 2016-08-09 14:44:22.875 222 12553.60 140.55 54438.30 88888.00 2016-08-09 14:44:23.000 222 12553.58 140.57 54438.28 88888.00 2016-08-09 14:44:23.125 222 12553.58 140.60 54438.30 88888.00 2016-08-09 14:44:23.250 222 12553.55 140.57 54438.30 88888.00 2016-08-09 14:44:23.375 222 12553.52 140.57 54438.30 88888.00 2016-08-09 14:44:23.500 222 12553.52 140.57 54438.28 88888.00 2016-08-09 14:44:23.625 222 12553.52 140.57 54438.30 88888.00 2016-08-09 14:44:23.750 222 12553.48 140.60 54438.30 88888.00 2016-08-09 14:44:23.875 222 12553.40 140.62 54438.30 88888.00 2016-08-09 14:44:24.000 222 12553.40 140.65 54438.25 88888.00 2016-08-09 14:44:24.125 222 12553.42 140.65 54438.28 88888.00 2016-08-09 14:44:24.250 222 12553.40 140.62 54438.30 88888.00 2016-08-09 14:44:24.375 222 12553.35 140.65 54438.28 88888.00 2016-08-09 14:44:24.500 222 12553.25 140.68 54438.28 88888.00 2016-08-09 14:44:24.625 222 12553.23 140.68 54438.28 88888.00 2016-08-09 14:44:24.750 222 12553.27 140.72 54438.25 88888.00 2016-08-09 14:44:24.875 222 12553.27 140.72 54438.28 88888.00 2016-08-09 14:44:25.000 222 12553.27 140.72 54438.25 88888.00 2016-08-09 14:44:25.125 222 12553.25 140.75 54438.28 88888.00 2016-08-09 14:44:25.250 222 12553.20 140.75 54438.28 88888.00 2016-08-09 14:44:25.375 222 12553.20 140.78 54438.25 88888.00 2016-08-09 14:44:25.500 222 12553.17 140.78 54438.30 88888.00 2016-08-09 14:44:25.625 222 12553.15 140.78 54438.30 88888.00 2016-08-09 14:44:25.750 222 12553.12 140.80 54438.28 88888.00 2016-08-09 14:44:25.875 222 12553.05 140.80 54438.28 88888.00 2016-08-09 14:44:26.000 222 12553.00 140.80 54438.25 88888.00 2016-08-09 14:44:26.125 222 12553.02 140.80 54438.25 88888.00 2016-08-09 14:44:26.250 222 12553.00 140.82 54438.28 88888.00 2016-08-09 14:44:26.375 222 12553.05 140.82 54438.28 88888.00 2016-08-09 14:44:26.500 222 12553.10 140.85 54438.28 88888.00 2016-08-09 14:44:26.625 222 12553.08 140.85 54438.25 88888.00 2016-08-09 14:44:26.750 222 12553.05 140.80 54438.28 88888.00 2016-08-09 14:44:26.875 222 12553.00 140.80 54438.25 88888.00 2016-08-09 14:44:27.000 222 12552.92 140.80 54438.25 88888.00 2016-08-09 14:44:27.125 222 12552.90 140.80 54438.28 88888.00 2016-08-09 14:44:27.250 222 12552.88 140.80 54438.28 88888.00 2016-08-09 14:44:27.375 222 12552.90 140.82 54438.25 88888.00 2016-08-09 14:44:27.500 222 12552.85 140.82 54438.25 88888.00 2016-08-09 14:44:27.625 222 12552.80 140.85 54438.25 88888.00 2016-08-09 14:44:27.750 222 12552.77 140.85 54438.28 88888.00 2016-08-09 14:44:27.875 222 12552.77 140.85 54438.22 88888.00 2016-08-09 14:44:28.000 222 12552.77 140.80 54438.20 88888.00 2016-08-09 14:44:28.125 222 12552.80 140.80 54438.25 88888.00 2016-08-09 14:44:28.250 222 12552.80 140.82 54438.28 88888.00 2016-08-09 14:44:28.375 222 12552.77 140.85 54438.25 88888.00 2016-08-09 14:44:28.500 222 12552.73 140.82 54438.28 88888.00 2016-08-09 14:44:28.625 222 12552.70 140.82 54438.25 88888.00 2016-08-09 14:44:28.750 222 12552.77 140.82 54438.28 88888.00 2016-08-09 14:44:28.875 222 12552.77 140.82 54438.28 88888.00 2016-08-09 14:44:29.000 222 12552.70 140.80 54438.25 88888.00 2016-08-09 14:44:29.125 222 12552.60 140.80 54438.25 88888.00 2016-08-09 14:44:29.250 222 12552.50 140.80 54438.25 88888.00 2016-08-09 14:44:29.375 222 12552.52 140.82 54438.22 88888.00 2016-08-09 14:44:29.500 222 12552.52 140.85 54438.25 88888.00 2016-08-09 14:44:29.625 222 12552.42 140.82 54438.25 88888.00 2016-08-09 14:44:29.750 222 12552.38 140.82 54438.25 88888.00 2016-08-09 14:44:29.875 222 12552.40 140.82 54438.25 88888.00 2016-08-09 14:44:30.000 222 12552.42 140.82 54438.28 88888.00 2016-08-09 14:44:30.125 222 12552.40 140.80 54438.30 88888.00 2016-08-09 14:44:30.250 222 12552.30 140.78 54438.30 88888.00 2016-08-09 14:44:30.375 222 12552.30 140.78 54438.28 88888.00 2016-08-09 14:44:30.500 222 12552.30 140.80 54438.30 88888.00 2016-08-09 14:44:30.625 222 12552.30 140.80 54438.28 88888.00 2016-08-09 14:44:30.750 222 12552.30 140.80 54438.25 88888.00 2016-08-09 14:44:30.875 222 12552.30 140.80 54438.25 88888.00 2016-08-09 14:44:31.000 222 12552.27 140.75 54438.22 88888.00 2016-08-09 14:44:31.125 222 12552.25 140.72 54438.22 88888.00 2016-08-09 14:44:31.250 222 12552.25 140.72 54438.22 88888.00 2016-08-09 14:44:31.375 222 12552.25 140.75 54438.22 88888.00 2016-08-09 14:44:31.500 222 12552.20 140.75 54438.25 88888.00 2016-08-09 14:44:31.625 222 12552.17 140.72 54438.25 88888.00 2016-08-09 14:44:31.750 222 12552.17 140.72 54438.25 88888.00 2016-08-09 14:44:31.875 222 12552.15 140.72 54438.28 88888.00 2016-08-09 14:44:32.000 222 12552.10 140.72 54438.22 88888.00 2016-08-09 14:44:32.125 222 12552.10 140.70 54438.25 88888.00 2016-08-09 14:44:32.250 222 12552.08 140.65 54438.25 88888.00 2016-08-09 14:44:32.375 222 12552.12 140.68 54438.25 88888.00 2016-08-09 14:44:32.500 222 12552.12 140.70 54438.28 88888.00 2016-08-09 14:44:32.625 222 12552.02 140.70 54438.25 88888.00 2016-08-09 14:44:32.750 222 12552.02 140.72 54438.25 88888.00 2016-08-09 14:44:32.875 222 12552.00 140.72 54438.22 88888.00 2016-08-09 14:44:33.000 222 12551.92 140.70 54438.22 88888.00 2016-08-09 14:44:33.125 222 12551.90 140.68 54438.20 88888.00 2016-08-09 14:44:33.250 222 12551.88 140.68 54438.22 88888.00 2016-08-09 14:44:33.375 222 12551.92 140.70 54438.20 88888.00 2016-08-09 14:44:33.500 222 12551.92 140.70 54438.20 88888.00 2016-08-09 14:44:33.625 222 12551.90 140.70 54438.25 88888.00 2016-08-09 14:44:33.750 222 12551.90 140.70 54438.25 88888.00 2016-08-09 14:44:33.875 222 12551.83 140.70 54438.28 88888.00 2016-08-09 14:44:34.000 222 12551.80 140.72 54438.25 88888.00 2016-08-09 14:44:34.125 222 12551.75 140.72 54438.25 88888.00 2016-08-09 14:44:34.250 222 12551.67 140.72 54438.25 88888.00 2016-08-09 14:44:34.375 222 12551.67 140.75 54438.25 88888.00 2016-08-09 14:44:34.500 222 12551.73 140.78 54438.25 88888.00 2016-08-09 14:44:34.625 222 12551.75 140.75 54438.25 88888.00 2016-08-09 14:44:34.750 222 12551.70 140.78 54438.25 88888.00 2016-08-09 14:44:34.875 222 12551.62 140.78 54438.25 88888.00 2016-08-09 14:44:35.000 222 12551.60 140.78 54438.22 88888.00 2016-08-09 14:44:35.125 222 12551.58 140.78 54438.22 88888.00 2016-08-09 14:44:35.250 222 12551.58 140.78 54438.25 88888.00 2016-08-09 14:44:35.375 222 12551.60 140.80 54438.28 88888.00 2016-08-09 14:44:35.500 222 12551.52 140.82 54438.25 88888.00 2016-08-09 14:44:35.625 222 12551.52 140.85 54438.22 88888.00 2016-08-09 14:44:35.750 222 12551.52 140.85 54438.20 88888.00 2016-08-09 14:44:35.875 222 12551.42 140.85 54438.22 88888.00 2016-08-09 14:44:36.000 222 12551.38 140.85 54438.22 88888.00 2016-08-09 14:44:36.125 222 12551.40 140.88 54438.20 88888.00 2016-08-09 14:44:36.250 222 12551.35 140.85 54438.22 88888.00 2016-08-09 14:44:36.375 222 12551.40 140.85 54438.22 88888.00 2016-08-09 14:44:36.500 222 12551.38 140.85 54438.25 88888.00 2016-08-09 14:44:36.625 222 12551.40 140.90 54438.22 88888.00 2016-08-09 14:44:36.750 222 12551.42 140.88 54438.22 88888.00 2016-08-09 14:44:36.875 222 12551.40 140.88 54438.20 88888.00 2016-08-09 14:44:37.000 222 12551.35 140.88 54438.20 88888.00 2016-08-09 14:44:37.125 222 12551.33 140.90 54438.22 88888.00 2016-08-09 14:44:37.250 222 12551.27 140.90 54438.25 88888.00 2016-08-09 14:44:37.375 222 12551.25 140.90 54438.20 88888.00 2016-08-09 14:44:37.500 222 12551.27 140.95 54438.20 88888.00 2016-08-09 14:44:37.625 222 12551.27 140.97 54438.20 88888.00 2016-08-09 14:44:37.750 222 12551.23 140.97 54438.20 88888.00 2016-08-09 14:44:37.875 222 12551.15 140.97 54438.22 88888.00 2016-08-09 14:44:38.000 222 12551.10 140.95 54438.20 88888.00 2016-08-09 14:44:38.125 222 12551.08 140.95 54438.18 88888.00 2016-08-09 14:44:38.250 222 12551.05 140.95 54438.25 88888.00 2016-08-09 14:44:38.375 222 12551.05 141.00 54438.25 88888.00 2016-08-09 14:44:38.500 222 12550.95 140.97 54438.22 88888.00 2016-08-09 14:44:38.625 222 12550.95 140.97 54438.20 88888.00 2016-08-09 14:44:38.750 222 12551.05 140.97 54438.20 88888.00 2016-08-09 14:44:38.875 222 12551.08 141.00 54438.22 88888.00 2016-08-09 14:44:39.000 222 12551.10 140.95 54438.20 88888.00 2016-08-09 14:44:39.125 222 12551.10 140.93 54438.22 88888.00 2016-08-09 14:44:39.250 222 12551.05 140.95 54438.20 88888.00 2016-08-09 14:44:39.375 222 12551.05 141.00 54438.20 88888.00 2016-08-09 14:44:39.500 222 12551.02 141.03 54438.22 88888.00 2016-08-09 14:44:39.625 222 12550.98 141.00 54438.22 88888.00 2016-08-09 14:44:39.750 222 12550.90 141.00 54438.22 88888.00 2016-08-09 14:44:39.875 222 12550.90 141.03 54438.20 88888.00 2016-08-09 14:44:40.000 222 12550.88 141.05 54438.20 88888.00 2016-08-09 14:44:40.125 222 12550.83 141.03 54438.20 88888.00 2016-08-09 14:44:40.250 222 12550.80 141.03 54438.18 88888.00 2016-08-09 14:44:40.375 222 12550.83 141.05 54438.20 88888.00 2016-08-09 14:44:40.500 222 12550.77 141.10 54438.20 88888.00 2016-08-09 14:44:40.625 222 12550.70 141.10 54438.20 88888.00 2016-08-09 14:44:40.750 222 12550.65 141.07 54438.18 88888.00 2016-08-09 14:44:40.875 222 12550.67 141.07 54438.18 88888.00 2016-08-09 14:44:41.000 222 12550.67 141.07 54438.18 88888.00 2016-08-09 14:44:41.125 222 12550.62 141.10 54438.18 88888.00 2016-08-09 14:44:41.250 222 12550.55 141.10 54438.18 88888.00 2016-08-09 14:44:41.375 222 12550.58 141.07 54438.15 88888.00 2016-08-09 14:44:41.500 222 12550.58 141.10 54438.15 88888.00 2016-08-09 14:44:41.625 222 12550.58 141.12 54438.18 88888.00 2016-08-09 14:44:41.750 222 12550.62 141.10 54438.18 88888.00 2016-08-09 14:44:41.875 222 12550.58 141.10 54438.18 88888.00 2016-08-09 14:44:42.000 222 12550.55 141.07 54438.15 88888.00 2016-08-09 14:44:42.125 222 12550.50 141.07 54438.15 88888.00 2016-08-09 14:44:42.250 222 12550.45 141.05 54438.18 88888.00 2016-08-09 14:44:42.375 222 12550.52 141.05 54438.15 88888.00 2016-08-09 14:44:42.500 222 12550.52 141.07 54438.15 88888.00 2016-08-09 14:44:42.625 222 12550.45 141.10 54438.12 88888.00 2016-08-09 14:44:42.750 222 12550.45 141.10 54438.12 88888.00 2016-08-09 14:44:42.875 222 12550.45 141.12 54438.10 88888.00 2016-08-09 14:44:43.000 222 12550.45 141.15 54438.07 88888.00 2016-08-09 14:44:43.125 222 12550.45 141.12 54438.07 88888.00 2016-08-09 14:44:43.250 222 12550.38 141.07 54438.10 88888.00 2016-08-09 14:44:43.375 222 12550.42 141.10 54438.10 88888.00 2016-08-09 14:44:43.500 222 12550.45 141.12 54438.12 88888.00 2016-08-09 14:44:43.625 222 12550.40 141.12 54438.12 88888.00 2016-08-09 14:44:43.750 222 12550.38 141.15 54438.07 88888.00 2016-08-09 14:44:43.875 222 12550.38 141.15 54438.05 88888.00 2016-08-09 14:44:44.000 222 12550.40 141.15 54438.07 88888.00 2016-08-09 14:44:44.125 222 12550.40 141.15 54438.10 88888.00 2016-08-09 14:44:44.250 222 12550.40 141.15 54438.10 88888.00 2016-08-09 14:44:44.375 222 12550.45 141.15 54438.07 88888.00 2016-08-09 14:44:44.500 222 12550.42 141.18 54438.05 88888.00 2016-08-09 14:44:44.625 222 12550.45 141.20 54438.05 88888.00 2016-08-09 14:44:44.750 222 12550.45 141.22 54438.03 88888.00 2016-08-09 14:44:44.875 222 12550.45 141.20 54438.05 88888.00 2016-08-09 14:44:45.000 222 12550.40 141.20 54438.05 88888.00 2016-08-09 14:44:45.125 222 12550.35 141.20 54438.05 88888.00 2016-08-09 14:44:45.250 222 12550.35 141.22 54438.05 88888.00 2016-08-09 14:44:45.375 222 12550.38 141.25 54438.05 88888.00 2016-08-09 14:44:45.500 222 12550.38 141.22 54438.05 88888.00 2016-08-09 14:44:45.625 222 12550.40 141.28 54438.00 88888.00 2016-08-09 14:44:45.750 222 12550.38 141.28 54438.03 88888.00 2016-08-09 14:44:45.875 222 12550.33 141.28 54438.03 88888.00 2016-08-09 14:44:46.000 222 12550.30 141.30 54438.00 88888.00 2016-08-09 14:44:46.125 222 12550.25 141.32 54438.00 88888.00 2016-08-09 14:44:46.250 222 12550.20 141.32 54438.00 88888.00 2016-08-09 14:44:46.375 222 12550.30 141.32 54438.00 88888.00 2016-08-09 14:44:46.500 222 12550.27 141.32 54438.03 88888.00 2016-08-09 14:44:46.625 222 12550.30 141.30 54438.00 88888.00 2016-08-09 14:44:46.750 222 12550.33 141.32 54438.00 88888.00 2016-08-09 14:44:46.875 222 12550.23 141.35 54438.00 88888.00 2016-08-09 14:44:47.000 222 12550.17 141.35 54438.03 88888.00 2016-08-09 14:44:47.125 222 12550.17 141.38 54438.00 88888.00 2016-08-09 14:44:47.250 222 12550.12 141.35 54438.00 88888.00 2016-08-09 14:44:47.375 222 12550.17 141.38 54438.00 88888.00 2016-08-09 14:44:47.500 222 12550.17 141.40 54437.97 88888.00 2016-08-09 14:44:47.625 222 12550.15 141.43 54437.95 88888.00 2016-08-09 14:44:47.750 222 12550.17 141.45 54437.95 88888.00 2016-08-09 14:44:47.875 222 12550.17 141.45 54437.95 88888.00 2016-08-09 14:44:48.000 222 12550.12 141.47 54437.93 88888.00 2016-08-09 14:44:48.125 222 12550.08 141.45 54437.93 88888.00 2016-08-09 14:44:48.250 222 12550.00 141.47 54437.95 88888.00 2016-08-09 14:44:48.375 222 12550.00 141.55 54437.93 88888.00 2016-08-09 14:44:48.500 222 12550.02 141.53 54437.93 88888.00 2016-08-09 14:44:48.625 222 12550.05 141.55 54437.93 88888.00 2016-08-09 14:44:48.750 222 12550.02 141.53 54437.90 88888.00 2016-08-09 14:44:48.875 222 12550.02 141.55 54437.90 88888.00 2016-08-09 14:44:49.000 222 12550.08 141.55 54437.88 88888.00 2016-08-09 14:44:49.125 222 12550.02 141.55 54437.88 88888.00 2016-08-09 14:44:49.250 222 12549.92 141.55 54437.88 88888.00 2016-08-09 14:44:49.375 222 12549.90 141.55 54437.88 88888.00 2016-08-09 14:44:49.500 222 12549.88 141.57 54437.85 88888.00 2016-08-09 14:44:49.625 222 12549.85 141.55 54437.88 88888.00 2016-08-09 14:44:49.750 222 12549.83 141.62 54437.85 88888.00 2016-08-09 14:44:49.875 222 12549.77 141.70 54437.82 88888.00 2016-08-09 14:44:50.000 222 12549.75 141.78 54437.75 88888.00 2016-08-09 14:44:50.125 222 12549.85 141.90 54437.70 88888.00 2016-08-09 14:44:50.250 222 12549.92 141.68 54437.72 88888.00 2016-08-09 14:44:50.375 222 12549.92 141.57 54437.75 88888.00 2016-08-09 14:44:50.500 222 12549.83 141.55 54437.82 88888.00 2016-08-09 14:44:50.625 222 12549.83 141.57 54437.80 88888.00 2016-08-09 14:44:50.750 222 12549.80 141.60 54437.78 88888.00 2016-08-09 14:44:50.875 222 12549.80 141.57 54437.75 88888.00 2016-08-09 14:44:51.000 222 12549.80 141.57 54437.78 88888.00 2016-08-09 14:44:51.125 222 12549.80 141.57 54437.80 88888.00 2016-08-09 14:44:51.250 222 12549.80 141.53 54437.78 88888.00 2016-08-09 14:44:51.375 222 12549.85 141.57 54437.78 88888.00 2016-08-09 14:44:51.500 222 12549.85 141.57 54437.78 88888.00 2016-08-09 14:44:51.625 222 12549.80 141.57 54437.75 88888.00 2016-08-09 14:44:51.750 222 12549.75 141.55 54437.72 88888.00 2016-08-09 14:44:51.875 222 12549.75 141.53 54437.78 88888.00 2016-08-09 14:44:52.000 222 12549.77 141.50 54437.78 88888.00 2016-08-09 14:44:52.125 222 12549.75 141.55 54437.78 88888.00 2016-08-09 14:44:52.250 222 12549.80 141.50 54437.78 88888.00 2016-08-09 14:44:52.375 222 12549.85 141.53 54437.78 88888.00 2016-08-09 14:44:52.500 222 12549.77 141.53 54437.80 88888.00 2016-08-09 14:44:52.625 222 12549.73 141.55 54437.75 88888.00 2016-08-09 14:44:52.750 222 12549.77 141.53 54437.75 88888.00 2016-08-09 14:44:52.875 222 12549.85 141.53 54437.70 88888.00 2016-08-09 14:44:53.000 222 12549.80 141.50 54437.68 88888.00 2016-08-09 14:44:53.125 222 12549.80 141.50 54437.70 88888.00 2016-08-09 14:44:53.250 222 12549.77 141.47 54437.68 88888.00 2016-08-09 14:44:53.375 222 12549.83 141.50 54437.70 88888.00 2016-08-09 14:44:53.500 222 12549.80 141.53 54437.70 88888.00 2016-08-09 14:44:53.625 222 12549.80 141.55 54437.68 88888.00 2016-08-09 14:44:53.750 222 12549.83 141.55 54437.68 88888.00 2016-08-09 14:44:53.875 222 12549.88 141.53 54437.68 88888.00 2016-08-09 14:44:54.000 222 12549.95 141.53 54437.68 88888.00 2016-08-09 14:44:54.125 222 12549.90 141.53 54437.70 88888.00 2016-08-09 14:44:54.250 222 12549.80 141.50 54437.68 88888.00 2016-08-09 14:44:54.375 222 12549.85 141.50 54437.68 88888.00 2016-08-09 14:44:54.500 222 12549.90 141.47 54437.68 88888.00 2016-08-09 14:44:54.625 222 12549.90 141.53 54437.65 88888.00 2016-08-09 14:44:54.750 222 12549.90 141.55 54437.62 88888.00 2016-08-09 14:44:54.875 222 12549.90 141.50 54437.62 88888.00 2016-08-09 14:44:55.000 222 12549.90 141.50 54437.60 88888.00 2016-08-09 14:44:55.125 222 12549.88 141.55 54437.60 88888.00 2016-08-09 14:44:55.250 222 12549.85 141.50 54437.60 88888.00 2016-08-09 14:44:55.375 222 12549.90 141.50 54437.57 88888.00 2016-08-09 14:44:55.500 222 12549.92 141.53 54437.57 88888.00 2016-08-09 14:44:55.625 222 12549.90 141.55 54437.55 88888.00 2016-08-09 14:44:55.750 222 12549.90 141.53 54437.57 88888.00 2016-08-09 14:44:55.875 222 12549.88 141.53 54437.55 88888.00 2016-08-09 14:44:56.000 222 12549.88 141.53 54437.57 88888.00 2016-08-09 14:44:56.125 222 12549.85 141.55 54437.57 88888.00 2016-08-09 14:44:56.250 222 12549.90 141.55 54437.60 88888.00 2016-08-09 14:44:56.375 222 12549.98 141.57 54437.55 88888.00 2016-08-09 14:44:56.500 222 12549.98 141.57 54437.53 88888.00 2016-08-09 14:44:56.625 222 12549.95 141.60 54437.53 88888.00 2016-08-09 14:44:56.750 222 12549.92 141.62 54437.53 88888.00 2016-08-09 14:44:56.875 222 12549.88 141.62 54437.50 88888.00 2016-08-09 14:44:57.000 222 12549.90 141.65 54437.50 88888.00 2016-08-09 14:44:57.125 222 12549.90 141.68 54437.50 88888.00 2016-08-09 14:44:57.250 222 12549.88 141.68 54437.45 88888.00 2016-08-09 14:44:57.375 222 12549.88 141.70 54437.45 88888.00 2016-08-09 14:44:57.500 222 12549.88 141.70 54437.47 88888.00 2016-08-09 14:44:57.625 222 12549.85 141.72 54437.45 88888.00 2016-08-09 14:44:57.750 222 12549.80 141.72 54437.43 88888.00 2016-08-09 14:44:57.875 222 12549.77 141.75 54437.45 88888.00 2016-08-09 14:44:58.000 222 12549.85 141.80 54437.40 88888.00 2016-08-09 14:44:58.125 222 12549.88 141.80 54437.38 88888.00 2016-08-09 14:44:58.250 222 12549.88 141.80 54437.40 88888.00 2016-08-09 14:44:58.375 222 12549.92 141.82 54437.40 88888.00 2016-08-09 14:44:58.500 222 12549.90 141.85 54437.43 88888.00 2016-08-09 14:44:58.625 222 12549.90 141.90 54437.43 88888.00 2016-08-09 14:44:58.750 222 12549.92 141.90 54437.38 88888.00 2016-08-09 14:44:58.875 222 12549.98 141.88 54437.32 88888.00 2016-08-09 14:44:59.000 222 12550.00 141.88 54437.32 88888.00 2016-08-09 14:44:59.125 222 12550.02 141.85 54437.30 88888.00 2016-08-09 14:44:59.250 222 12550.00 141.90 54437.32 88888.00 2016-08-09 14:44:59.375 222 12550.00 141.95 54437.32 88888.00 2016-08-09 14:44:59.500 222 12550.00 141.95 54437.32 88888.00 2016-08-09 14:44:59.625 222 12550.00 141.95 54437.32 88888.00 2016-08-09 14:44:59.750 222 12550.02 141.93 54437.32 88888.00 2016-08-09 14:44:59.875 222 12550.02 141.95 54437.32 88888.00 2016-08-09 14:45:00.000 222 12550.02 141.97 54437.28 88888.00 2016-08-09 14:45:00.125 222 12550.05 142.00 54437.28 88888.00 2016-08-09 14:45:00.250 222 12550.08 142.00 54437.28 88888.00 2016-08-09 14:45:00.375 222 12550.05 142.00 54437.28 88888.00 2016-08-09 14:45:00.500 222 12550.08 142.05 54437.25 88888.00 2016-08-09 14:45:00.625 222 12550.02 142.07 54437.25 88888.00 2016-08-09 14:45:00.750 222 12549.98 142.07 54437.25 88888.00 2016-08-09 14:45:00.875 222 12550.02 142.07 54437.22 88888.00 2016-08-09 14:45:01.000 222 12550.10 142.07 54437.20 88888.00 2016-08-09 14:45:01.125 222 12550.12 142.12 54437.22 88888.00 2016-08-09 14:45:01.250 222 12550.12 142.10 54437.25 88888.00 2016-08-09 14:45:01.375 222 12550.10 142.10 54437.22 88888.00 2016-08-09 14:45:01.500 222 12550.12 142.10 54437.20 88888.00 2016-08-09 14:45:01.625 222 12550.15 142.15 54437.18 88888.00 2016-08-09 14:45:01.750 222 12550.15 142.15 54437.18 88888.00 2016-08-09 14:45:01.875 222 12550.17 142.15 54437.20 88888.00 2016-08-09 14:45:02.000 222 12550.17 142.20 54437.20 88888.00 2016-08-09 14:45:02.125 222 12550.17 142.18 54437.18 88888.00 2016-08-09 14:45:02.250 222 12550.17 142.18 54437.15 88888.00 2016-08-09 14:45:02.375 222 12550.12 142.22 54437.15 88888.00 2016-08-09 14:45:02.500 222 12550.15 142.28 54437.12 88888.00 2016-08-09 14:45:02.625 222 12550.20 142.30 54437.15 88888.00 2016-08-09 14:45:02.750 222 12550.20 142.28 54437.12 88888.00 2016-08-09 14:45:02.875 222 12550.20 142.32 54437.12 88888.00 2016-08-09 14:45:03.000 222 12550.20 142.30 54437.12 88888.00 2016-08-09 14:45:03.125 222 12550.23 142.32 54437.12 88888.00 2016-08-09 14:45:03.250 222 12550.25 142.35 54437.12 88888.00 2016-08-09 14:45:03.375 222 12550.30 142.40 54437.07 88888.00 2016-08-09 14:45:03.500 222 12550.33 142.40 54437.07 88888.00 2016-08-09 14:45:03.625 222 12550.35 142.38 54437.05 88888.00 2016-08-09 14:45:03.750 222 12550.35 142.40 54437.03 88888.00 2016-08-09 14:45:03.875 222 12550.35 142.43 54437.03 88888.00 2016-08-09 14:45:04.000 222 12550.42 142.43 54437.00 88888.00 2016-08-09 14:45:04.125 222 12550.42 142.47 54437.00 88888.00 2016-08-09 14:45:04.250 222 12550.35 142.47 54437.00 88888.00 2016-08-09 14:45:04.375 222 12550.38 142.50 54437.00 88888.00 2016-08-09 14:45:04.500 222 12550.42 142.53 54437.00 88888.00 2016-08-09 14:45:04.625 222 12550.48 142.55 54436.97 88888.00 2016-08-09 14:45:04.750 222 12550.48 142.53 54437.00 88888.00 2016-08-09 14:45:04.875 222 12550.45 142.53 54436.97 88888.00 2016-08-09 14:45:05.000 222 12550.45 142.53 54436.95 88888.00 2016-08-09 14:45:05.125 222 12550.52 142.55 54436.97 88888.00 2016-08-09 14:45:05.250 222 12550.50 142.55 54436.95 88888.00 2016-08-09 14:45:05.375 222 12550.50 142.57 54436.93 88888.00 2016-08-09 14:45:05.500 222 12550.48 142.62 54436.93 88888.00 2016-08-09 14:45:05.625 222 12550.48 142.62 54436.93 88888.00 2016-08-09 14:45:05.750 222 12550.50 142.62 54436.95 88888.00 2016-08-09 14:45:05.875 222 12550.52 142.68 54436.93 88888.00 2016-08-09 14:45:06.000 222 12550.50 142.68 54436.90 88888.00 2016-08-09 14:45:06.125 222 12550.52 142.72 54436.88 88888.00 2016-08-09 14:45:06.250 222 12550.48 142.68 54436.90 88888.00 2016-08-09 14:45:06.375 222 12550.52 142.72 54436.88 88888.00 2016-08-09 14:45:06.500 222 12550.58 142.78 54436.88 88888.00 2016-08-09 14:45:06.625 222 12550.55 142.78 54436.82 88888.00 2016-08-09 14:45:06.750 222 12550.55 142.78 54436.82 88888.00 2016-08-09 14:45:06.875 222 12550.62 142.75 54436.85 88888.00 2016-08-09 14:45:07.000 222 12550.62 142.78 54436.85 88888.00 2016-08-09 14:45:07.125 222 12550.58 142.80 54436.85 88888.00 2016-08-09 14:45:07.250 222 12550.52 142.80 54436.82 88888.00 2016-08-09 14:45:07.375 222 12550.58 142.85 54436.82 88888.00 2016-08-09 14:45:07.500 222 12550.60 142.88 54436.82 88888.00 2016-08-09 14:45:07.625 222 12550.60 142.85 54436.80 88888.00 2016-08-09 14:45:07.750 222 12550.58 142.82 54436.78 88888.00 2016-08-09 14:45:07.875 222 12550.60 142.82 54436.80 88888.00 2016-08-09 14:45:08.000 222 12550.62 142.85 54436.78 88888.00 2016-08-09 14:45:08.125 222 12550.65 142.88 54436.75 88888.00 2016-08-09 14:45:08.250 222 12550.65 142.90 54436.72 88888.00 2016-08-09 14:45:08.375 222 12550.70 142.93 54436.75 88888.00 2016-08-09 14:45:08.500 222 12550.67 142.95 54436.75 88888.00 2016-08-09 14:45:08.625 222 12550.62 142.95 54436.75 88888.00 2016-08-09 14:45:08.750 222 12550.62 142.95 54436.75 88888.00 2016-08-09 14:45:08.875 222 12550.65 142.95 54436.75 88888.00 2016-08-09 14:45:09.000 222 12550.65 142.97 54436.72 88888.00 2016-08-09 14:45:09.125 222 12550.65 143.00 54436.72 88888.00 2016-08-09 14:45:09.250 222 12550.58 143.00 54436.75 88888.00 2016-08-09 14:45:09.375 222 12550.55 143.00 54436.70 88888.00 2016-08-09 14:45:09.500 222 12550.58 143.00 54436.72 88888.00 2016-08-09 14:45:09.625 222 12550.65 143.05 54436.72 88888.00 2016-08-09 14:45:09.750 222 12550.62 143.05 54436.72 88888.00 2016-08-09 14:45:09.875 222 12550.60 143.05 54436.70 88888.00 2016-08-09 14:45:10.000 222 12550.60 143.05 54436.68 88888.00 2016-08-09 14:45:10.125 222 12550.62 143.07 54436.68 88888.00 2016-08-09 14:45:10.250 222 12550.62 143.07 54436.68 88888.00 2016-08-09 14:45:10.375 222 12550.65 143.10 54436.65 88888.00 2016-08-09 14:45:10.500 222 12550.60 143.07 54436.65 88888.00 2016-08-09 14:45:10.625 222 12550.55 143.05 54436.60 88888.00 2016-08-09 14:45:10.750 222 12550.52 143.05 54436.62 88888.00 2016-08-09 14:45:10.875 222 12550.58 143.05 54436.65 88888.00 2016-08-09 14:45:11.000 222 12550.62 143.07 54436.62 88888.00 2016-08-09 14:45:11.125 222 12550.65 143.10 54436.62 88888.00 2016-08-09 14:45:11.250 222 12550.60 143.10 54436.60 88888.00 2016-08-09 14:45:11.375 222 12550.62 143.12 54436.60 88888.00 2016-08-09 14:45:11.500 222 12550.60 143.15 54436.62 88888.00 2016-08-09 14:45:11.625 222 12550.58 143.15 54436.57 88888.00 2016-08-09 14:45:11.750 222 12550.62 143.15 54436.57 88888.00 2016-08-09 14:45:11.875 222 12550.58 143.15 54436.57 88888.00 2016-08-09 14:45:12.000 222 12550.50 143.18 54436.55 88888.00 2016-08-09 14:45:12.125 222 12550.40 143.18 54436.57 88888.00 2016-08-09 14:45:12.250 222 12550.40 143.15 54436.57 88888.00 2016-08-09 14:45:12.375 222 12550.48 143.15 54436.55 88888.00 2016-08-09 14:45:12.500 222 12550.50 143.20 54436.57 88888.00 2016-08-09 14:45:12.625 222 12550.48 143.18 54436.55 88888.00 2016-08-09 14:45:12.750 222 12550.45 143.18 54436.57 88888.00 2016-08-09 14:45:12.875 222 12550.42 143.20 54436.57 88888.00 2016-08-09 14:45:13.000 222 12550.45 143.20 54436.55 88888.00 2016-08-09 14:45:13.125 222 12550.42 143.25 54436.57 88888.00 2016-08-09 14:45:13.250 222 12550.38 143.20 54436.55 88888.00 2016-08-09 14:45:13.375 222 12550.42 143.22 54436.50 88888.00 2016-08-09 14:45:13.500 222 12550.45 143.20 54436.50 88888.00 2016-08-09 14:45:13.625 222 12550.45 143.25 54436.50 88888.00 2016-08-09 14:45:13.750 222 12550.40 143.28 54436.50 88888.00 2016-08-09 14:45:13.875 222 12550.42 143.28 54436.50 88888.00 2016-08-09 14:45:14.000 222 12550.40 143.28 54436.50 88888.00 2016-08-09 14:45:14.125 222 12550.38 143.28 54436.53 88888.00 2016-08-09 14:45:14.250 222 12550.35 143.30 54436.47 88888.00 2016-08-09 14:45:14.375 222 12550.38 143.35 54436.47 88888.00 2016-08-09 14:45:14.500 222 12550.38 143.32 54436.47 88888.00 2016-08-09 14:45:14.625 222 12550.35 143.32 54436.47 88888.00 2016-08-09 14:45:14.750 222 12550.35 143.32 54436.45 88888.00 2016-08-09 14:45:14.875 222 12550.33 143.28 54436.45 88888.00 2016-08-09 14:45:15.000 222 12550.35 143.30 54436.45 88888.00 2016-08-09 14:45:15.125 222 12550.35 143.32 54436.45 88888.00 2016-08-09 14:45:15.250 222 12550.30 143.30 54436.45 88888.00 2016-08-09 14:45:15.375 222 12550.27 143.30 54436.45 88888.00 2016-08-09 14:45:15.500 222 12550.20 143.32 54436.45 88888.00 2016-08-09 14:45:15.625 222 12550.23 143.38 54436.43 88888.00 2016-08-09 14:45:15.750 222 12550.30 143.38 54436.43 88888.00 2016-08-09 14:45:15.875 222 12550.33 143.35 54436.43 88888.00 2016-08-09 14:45:16.000 222 12550.30 143.32 54436.43 88888.00 2016-08-09 14:45:16.125 222 12550.27 143.30 54436.43 88888.00 2016-08-09 14:45:16.250 222 12550.20 143.35 54436.43 88888.00 2016-08-09 14:45:16.375 222 12550.15 143.32 54436.43 88888.00 2016-08-09 14:45:16.500 222 12550.12 143.35 54436.43 88888.00 2016-08-09 14:45:16.625 222 12550.12 143.32 54436.43 88888.00 2016-08-09 14:45:16.750 222 12550.15 143.32 54436.43 88888.00 2016-08-09 14:45:16.875 222 12550.10 143.32 54436.40 88888.00 2016-08-09 14:45:17.000 222 12550.15 143.32 54436.38 88888.00 2016-08-09 14:45:17.125 222 12550.25 143.32 54436.40 88888.00 2016-08-09 14:45:17.250 222 12550.25 143.30 54436.40 88888.00 2016-08-09 14:45:17.375 222 12550.27 143.32 54436.40 88888.00 2016-08-09 14:45:17.500 222 12550.25 143.35 54436.40 88888.00 2016-08-09 14:45:17.625 222 12550.20 143.35 54436.43 88888.00 2016-08-09 14:45:17.750 222 12550.15 143.38 54436.38 88888.00 2016-08-09 14:45:17.875 222 12550.20 143.38 54436.38 88888.00 2016-08-09 14:45:18.000 222 12550.20 143.40 54436.38 88888.00 2016-08-09 14:45:18.125 222 12550.10 143.40 54436.40 88888.00 2016-08-09 14:45:18.250 222 12549.98 143.35 54436.35 88888.00 2016-08-09 14:45:18.375 222 12550.08 143.35 54436.38 88888.00 2016-08-09 14:45:18.500 222 12550.10 143.38 54436.35 88888.00 2016-08-09 14:45:18.625 222 12550.10 143.35 54436.38 88888.00 2016-08-09 14:45:18.750 222 12550.08 143.38 54436.38 88888.00 2016-08-09 14:45:18.875 222 12550.12 143.38 54436.35 88888.00 2016-08-09 14:45:19.000 222 12550.12 143.40 54436.32 88888.00 2016-08-09 14:45:19.125 222 12550.12 143.38 54436.35 88888.00 2016-08-09 14:45:19.250 222 12550.10 143.40 54436.38 88888.00 2016-08-09 14:45:19.375 222 12550.12 143.43 54436.35 88888.00 2016-08-09 14:45:19.500 222 12550.10 143.40 54436.32 88888.00 2016-08-09 14:45:19.625 222 12550.10 143.43 54436.32 88888.00 2016-08-09 14:45:19.750 222 12550.15 143.40 54436.32 88888.00 2016-08-09 14:45:19.875 222 12550.12 143.38 54436.30 88888.00 2016-08-09 14:45:20.000 222 12550.12 143.40 54436.32 88888.00 2016-08-09 14:45:20.125 222 12550.15 143.40 54436.30 88888.00 2016-08-09 14:45:20.250 222 12550.20 143.38 54436.30 88888.00 2016-08-09 14:45:20.375 222 12550.23 143.40 54436.30 88888.00 2016-08-09 14:45:20.500 222 12550.15 143.43 54436.30 88888.00 2016-08-09 14:45:20.625 222 12550.15 143.40 54436.30 88888.00 2016-08-09 14:45:20.750 222 12550.12 143.43 54436.32 88888.00 2016-08-09 14:45:20.875 222 12550.12 143.43 54436.32 88888.00 2016-08-09 14:45:21.000 222 12550.17 143.40 54436.30 88888.00 2016-08-09 14:45:21.125 222 12550.17 143.43 54436.32 88888.00 2016-08-09 14:45:21.250 222 12550.17 143.43 54436.32 88888.00 2016-08-09 14:45:21.375 222 12550.15 143.45 54436.35 88888.00 2016-08-09 14:45:21.500 222 12550.08 143.45 54436.35 88888.00 2016-08-09 14:45:21.625 222 12550.05 143.50 54436.32 88888.00 2016-08-09 14:45:21.750 222 12550.08 143.53 54436.30 88888.00 2016-08-09 14:45:21.875 222 12550.02 143.53 54436.30 88888.00 2016-08-09 14:45:22.000 222 12550.05 143.55 54436.32 88888.00 2016-08-09 14:45:22.125 222 12550.02 143.57 54436.30 88888.00 2016-08-09 14:45:22.250 222 12550.00 143.60 54436.30 88888.00 2016-08-09 14:45:22.375 222 12550.05 143.55 54436.30 88888.00 2016-08-09 14:45:22.500 222 12550.02 143.57 54436.28 88888.00 2016-08-09 14:45:22.625 222 12550.02 143.60 54436.28 88888.00 2016-08-09 14:45:22.750 222 12550.02 143.60 54436.30 88888.00 2016-08-09 14:45:22.875 222 12550.02 143.62 54436.28 88888.00 2016-08-09 14:45:23.000 222 12550.00 143.62 54436.28 88888.00 2016-08-09 14:45:23.125 222 12550.02 143.62 54436.30 88888.00 2016-08-09 14:45:23.250 222 12550.02 143.68 54436.28 88888.00 2016-08-09 14:45:23.375 222 12550.00 143.68 54436.25 88888.00 2016-08-09 14:45:23.500 222 12549.98 143.68 54436.25 88888.00 2016-08-09 14:45:23.625 222 12549.98 143.65 54436.28 88888.00 2016-08-09 14:45:23.750 222 12549.98 143.65 54436.30 88888.00 2016-08-09 14:45:23.875 222 12550.00 143.65 54436.25 88888.00 2016-08-09 14:45:24.000 222 12550.00 143.70 54436.25 88888.00 2016-08-09 14:45:24.125 222 12550.02 143.68 54436.22 88888.00 2016-08-09 14:45:24.250 222 12550.00 143.68 54436.25 88888.00 2016-08-09 14:45:24.375 222 12549.98 143.68 54436.22 88888.00 2016-08-09 14:45:24.500 222 12550.00 143.68 54436.20 88888.00 2016-08-09 14:45:24.625 222 12550.05 143.70 54436.20 88888.00 2016-08-09 14:45:24.750 222 12550.08 143.68 54436.20 88888.00 2016-08-09 14:45:24.875 222 12550.08 143.70 54436.20 88888.00 2016-08-09 14:45:25.000 222 12550.02 143.68 54436.20 88888.00 2016-08-09 14:45:25.125 222 12549.98 143.68 54436.20 88888.00 2016-08-09 14:45:25.250 222 12550.00 143.65 54436.20 88888.00 2016-08-09 14:45:25.375 222 12550.08 143.68 54436.20 88888.00 2016-08-09 14:45:25.500 222 12550.08 143.68 54436.22 88888.00 2016-08-09 14:45:25.625 222 12550.08 143.65 54436.20 88888.00 2016-08-09 14:45:25.750 222 12550.08 143.62 54436.20 88888.00 2016-08-09 14:45:25.875 222 12550.08 143.62 54436.20 88888.00 2016-08-09 14:45:26.000 222 12550.05 143.60 54436.22 88888.00 2016-08-09 14:45:26.125 222 12550.02 143.62 54436.22 88888.00 2016-08-09 14:45:26.250 222 12549.95 143.68 54436.22 88888.00 2016-08-09 14:45:26.375 222 12549.95 143.65 54436.25 88888.00 2016-08-09 14:45:26.500 222 12549.95 143.62 54436.20 88888.00 2016-08-09 14:45:26.625 222 12549.90 143.60 54436.20 88888.00 2016-08-09 14:45:26.750 222 12549.95 143.62 54436.20 88888.00 2016-08-09 14:45:26.875 222 12550.05 143.65 54436.20 88888.00 2016-08-09 14:45:27.000 222 12550.08 143.60 54436.20 88888.00 2016-08-09 14:45:27.125 222 12550.12 143.60 54436.22 88888.00 2016-08-09 14:45:27.250 222 12550.12 143.60 54436.20 88888.00 2016-08-09 14:45:27.375 222 12550.12 143.62 54436.18 88888.00 2016-08-09 14:45:27.500 222 12550.08 143.57 54436.20 88888.00 2016-08-09 14:45:27.625 222 12550.05 143.60 54436.20 88888.00 2016-08-09 14:45:27.750 222 12550.10 143.60 54436.20 88888.00 2016-08-09 14:45:27.875 222 12550.20 143.57 54436.18 88888.00 2016-08-09 14:45:28.000 222 12550.25 143.60 54436.18 88888.00 2016-08-09 14:45:28.125 222 12550.25 143.57 54436.20 88888.00 2016-08-09 14:45:28.250 222 12550.17 143.60 54436.18 88888.00 2016-08-09 14:45:28.375 222 12550.20 143.60 54436.20 88888.00 2016-08-09 14:45:28.500 222 12550.25 143.62 54436.22 88888.00 2016-08-09 14:45:28.625 222 12550.25 143.62 54436.22 88888.00 2016-08-09 14:45:28.750 222 12550.30 143.60 54436.18 88888.00 2016-08-09 14:45:28.875 222 12550.25 143.60 54436.15 88888.00 2016-08-09 14:45:29.000 222 12550.27 143.60 54436.15 88888.00 2016-08-09 14:45:29.125 222 12550.35 143.62 54436.15 88888.00 2016-08-09 14:45:29.250 222 12550.35 143.62 54436.18 88888.00 2016-08-09 14:45:29.375 222 12550.35 143.65 54436.18 88888.00 2016-08-09 14:45:29.500 222 12550.33 143.62 54436.15 88888.00 2016-08-09 14:45:29.625 222 12550.35 143.62 54436.15 88888.00 2016-08-09 14:45:29.750 222 12550.33 143.62 54436.15 88888.00 2016-08-09 14:45:29.875 222 12550.33 143.62 54436.15 88888.00 2016-08-09 14:45:30.000 222 12550.38 143.62 54436.15 88888.00 2016-08-09 14:45:30.125 222 12550.38 143.65 54436.18 88888.00 2016-08-09 14:45:30.250 222 12550.33 143.65 54436.20 88888.00 2016-08-09 14:45:30.375 222 12550.30 143.70 54436.20 88888.00 2016-08-09 14:45:30.500 222 12550.33 143.65 54436.18 88888.00 2016-08-09 14:45:30.625 222 12550.33 143.62 54436.18 88888.00 2016-08-09 14:45:30.750 222 12550.35 143.62 54436.15 88888.00 2016-08-09 14:45:30.875 222 12550.35 143.68 54436.15 88888.00 2016-08-09 14:45:31.000 222 12550.38 143.68 54436.12 88888.00 2016-08-09 14:45:31.125 222 12550.35 143.65 54436.15 88888.00 2016-08-09 14:45:31.250 222 12550.35 143.62 54436.15 88888.00 2016-08-09 14:45:31.375 222 12550.38 143.62 54436.18 88888.00 2016-08-09 14:45:31.500 222 12550.35 143.62 54436.20 88888.00 2016-08-09 14:45:31.625 222 12550.35 143.62 54436.20 88888.00 2016-08-09 14:45:31.750 222 12550.38 143.65 54436.18 88888.00 2016-08-09 14:45:31.875 222 12550.38 143.65 54436.18 88888.00 2016-08-09 14:45:32.000 222 12550.35 143.65 54436.15 88888.00 2016-08-09 14:45:32.125 222 12550.38 143.65 54436.15 88888.00 2016-08-09 14:45:32.250 222 12550.35 143.62 54436.15 88888.00 2016-08-09 14:45:32.375 222 12550.42 143.62 54436.12 88888.00 2016-08-09 14:45:32.500 222 12550.42 143.68 54436.10 88888.00 2016-08-09 14:45:32.625 222 12550.45 143.70 54436.12 88888.00 2016-08-09 14:45:32.750 222 12550.45 143.70 54436.12 88888.00 2016-08-09 14:45:32.875 222 12550.42 143.70 54436.15 88888.00 2016-08-09 14:45:33.000 222 12550.42 143.68 54436.12 88888.00 2016-08-09 14:45:33.125 222 12550.48 143.70 54436.15 88888.00 2016-08-09 14:45:33.250 222 12550.48 143.70 54436.15 88888.00 2016-08-09 14:45:33.375 222 12550.52 143.72 54436.15 88888.00 2016-08-09 14:45:33.500 222 12550.52 143.75 54436.15 88888.00 2016-08-09 14:45:33.625 222 12550.48 143.70 54436.15 88888.00 2016-08-09 14:45:33.750 222 12550.50 143.72 54436.12 88888.00 2016-08-09 14:45:33.875 222 12550.55 143.75 54436.12 88888.00 2016-08-09 14:45:34.000 222 12550.58 143.75 54436.12 88888.00 2016-08-09 14:45:34.125 222 12550.58 143.72 54436.12 88888.00 2016-08-09 14:45:34.250 222 12550.55 143.68 54436.12 88888.00 2016-08-09 14:45:34.375 222 12550.55 143.68 54436.10 88888.00 2016-08-09 14:45:34.500 222 12550.55 143.70 54436.12 88888.00 2016-08-09 14:45:34.625 222 12550.55 143.75 54436.12 88888.00 2016-08-09 14:45:34.750 222 12550.52 143.78 54436.10 88888.00 2016-08-09 14:45:34.875 222 12550.48 143.78 54436.10 88888.00 2016-08-09 14:45:35.000 222 12550.45 143.72 54436.12 88888.00 2016-08-09 14:45:35.125 222 12550.45 143.72 54436.12 88888.00 2016-08-09 14:45:35.250 222 12550.42 143.72 54436.10 88888.00 2016-08-09 14:45:35.375 222 12550.48 143.75 54436.10 88888.00 2016-08-09 14:45:35.500 222 12550.50 143.80 54436.10 88888.00 2016-08-09 14:45:35.625 222 12550.50 143.80 54436.07 88888.00 2016-08-09 14:45:35.750 222 12550.45 143.82 54436.07 88888.00 2016-08-09 14:45:35.875 222 12550.42 143.85 54436.07 88888.00 2016-08-09 14:45:36.000 222 12550.48 143.85 54436.07 88888.00 2016-08-09 14:45:36.125 222 12550.55 143.82 54436.07 88888.00 2016-08-09 14:45:36.250 222 12550.58 143.82 54436.07 88888.00 2016-08-09 14:45:36.375 222 12550.60 143.85 54436.07 88888.00 2016-08-09 14:45:36.500 222 12550.58 143.85 54436.07 88888.00 2016-08-09 14:45:36.625 222 12550.60 143.85 54436.05 88888.00 2016-08-09 14:45:36.750 222 12550.58 143.88 54436.07 88888.00 2016-08-09 14:45:36.875 222 12550.55 143.88 54436.05 88888.00 2016-08-09 14:45:37.000 222 12550.60 143.88 54436.05 88888.00 2016-08-09 14:45:37.125 222 12550.60 143.88 54436.05 88888.00 2016-08-09 14:45:37.250 222 12550.55 143.90 54436.10 88888.00 2016-08-09 14:45:37.375 222 12550.58 143.93 54436.07 88888.00 2016-08-09 14:45:37.500 222 12550.60 143.93 54436.05 88888.00 2016-08-09 14:45:37.625 222 12550.62 143.90 54436.03 88888.00 2016-08-09 14:45:37.750 222 12550.58 143.90 54436.05 88888.00 2016-08-09 14:45:37.875 222 12550.58 143.93 54436.05 88888.00 2016-08-09 14:45:38.000 222 12550.58 143.90 54436.05 88888.00 2016-08-09 14:45:38.125 222 12550.60 143.88 54436.05 88888.00 2016-08-09 14:45:38.250 222 12550.55 143.88 54436.05 88888.00 2016-08-09 14:45:38.375 222 12550.58 143.93 54436.03 88888.00 2016-08-09 14:45:38.500 222 12550.62 143.90 54436.05 88888.00 2016-08-09 14:45:38.625 222 12550.62 143.88 54436.03 88888.00 2016-08-09 14:45:38.750 222 12550.62 143.90 54436.05 88888.00 2016-08-09 14:45:38.875 222 12550.65 143.90 54436.03 88888.00 2016-08-09 14:45:39.000 222 12550.65 143.93 54436.03 88888.00 2016-08-09 14:45:39.125 222 12550.65 143.95 54436.07 88888.00 2016-08-09 14:45:39.250 222 12550.70 143.93 54436.05 88888.00 2016-08-09 14:45:39.375 222 12550.73 143.93 54436.05 88888.00 2016-08-09 14:45:39.500 222 12550.67 143.93 54436.07 88888.00 2016-08-09 14:45:39.625 222 12550.60 143.93 54436.05 88888.00 2016-08-09 14:45:39.750 222 12550.60 143.95 54436.03 88888.00 2016-08-09 14:45:39.875 222 12550.62 143.97 54436.00 88888.00 2016-08-09 14:45:40.000 222 12550.65 143.97 54435.97 88888.00 2016-08-09 14:45:40.125 222 12550.70 143.97 54436.00 88888.00 2016-08-09 14:45:40.250 222 12550.67 143.95 54436.00 88888.00 2016-08-09 14:45:40.375 222 12550.70 143.97 54436.03 88888.00 2016-08-09 14:45:40.500 222 12550.73 143.95 54436.00 88888.00 2016-08-09 14:45:40.625 222 12550.70 143.95 54436.00 88888.00 2016-08-09 14:45:40.750 222 12550.67 143.97 54435.97 88888.00 2016-08-09 14:45:40.875 222 12550.70 143.97 54436.00 88888.00 2016-08-09 14:45:41.000 222 12550.77 143.97 54435.97 88888.00 2016-08-09 14:45:41.125 222 12550.75 144.00 54435.97 88888.00 2016-08-09 14:45:41.250 222 12550.70 143.97 54435.97 88888.00 2016-08-09 14:45:41.375 222 12550.73 143.97 54435.97 88888.00 2016-08-09 14:45:41.500 222 12550.77 144.00 54435.95 88888.00 2016-08-09 14:45:41.625 222 12550.80 144.00 54435.95 88888.00 2016-08-09 14:45:41.750 222 12550.75 144.00 54435.95 88888.00 2016-08-09 14:45:41.875 222 12550.73 144.00 54435.97 88888.00 2016-08-09 14:45:42.000 222 12550.77 144.00 54435.97 88888.00 2016-08-09 14:45:42.125 222 12550.83 144.03 54435.95 88888.00 2016-08-09 14:45:42.250 222 12550.83 144.03 54435.95 88888.00 2016-08-09 14:45:42.375 222 12550.88 144.05 54435.95 88888.00 2016-08-09 14:45:42.500 222 12550.88 144.05 54435.93 88888.00 2016-08-09 14:45:42.625 222 12550.83 144.03 54435.95 88888.00 2016-08-09 14:45:42.750 222 12550.85 144.03 54435.93 88888.00 2016-08-09 14:45:42.875 222 12550.92 144.03 54435.95 88888.00 2016-08-09 14:45:43.000 222 12550.95 144.03 54435.90 88888.00 2016-08-09 14:45:43.125 222 12550.95 144.05 54435.90 88888.00 2016-08-09 14:45:43.250 222 12550.90 144.07 54435.90 88888.00 2016-08-09 14:45:43.375 222 12550.92 144.10 54435.88 88888.00 2016-08-09 14:45:43.500 222 12550.95 144.07 54435.90 88888.00 2016-08-09 14:45:43.625 222 12550.90 144.05 54435.90 88888.00 2016-08-09 14:45:43.750 222 12550.95 144.05 54435.88 88888.00 2016-08-09 14:45:43.875 222 12550.98 144.05 54435.85 88888.00 2016-08-09 14:45:44.000 222 12550.92 144.05 54435.85 88888.00 2016-08-09 14:45:44.125 222 12550.95 144.05 54435.85 88888.00 2016-08-09 14:45:44.250 222 12550.95 144.05 54435.88 88888.00 2016-08-09 14:45:44.375 222 12550.92 144.07 54435.88 88888.00 2016-08-09 14:45:44.500 222 12550.98 144.05 54435.90 88888.00 2016-08-09 14:45:44.625 222 12551.02 144.07 54435.88 88888.00 2016-08-09 14:45:44.750 222 12551.05 144.05 54435.85 88888.00 2016-08-09 14:45:44.875 222 12551.08 144.05 54435.85 88888.00 2016-08-09 14:45:45.000 222 12551.08 144.03 54435.85 88888.00 2016-08-09 14:45:45.125 222 12551.10 144.03 54435.85 88888.00 2016-08-09 14:45:45.250 222 12551.05 144.05 54435.85 88888.00 2016-08-09 14:45:45.375 222 12551.05 144.07 54435.85 88888.00 2016-08-09 14:45:45.500 222 12551.02 144.07 54435.88 88888.00 2016-08-09 14:45:45.625 222 12551.08 144.07 54435.85 88888.00 2016-08-09 14:45:45.750 222 12551.12 144.07 54435.82 88888.00 2016-08-09 14:45:45.875 222 12551.12 144.05 54435.82 88888.00 2016-08-09 14:45:46.000 222 12551.10 144.07 54435.78 88888.00 2016-08-09 14:45:46.125 222 12551.12 144.07 54435.78 88888.00 2016-08-09 14:45:46.250 222 12551.17 144.05 54435.78 88888.00 2016-08-09 14:45:46.375 222 12551.20 144.07 54435.80 88888.00 2016-08-09 14:45:46.500 222 12551.17 144.07 54435.80 88888.00 2016-08-09 14:45:46.625 222 12551.17 144.12 54435.78 88888.00 2016-08-09 14:45:46.750 222 12551.20 144.25 54435.68 88888.00 2016-08-09 14:45:46.875 222 12551.25 144.43 54435.65 88888.00 2016-08-09 14:45:47.000 222 12551.25 144.30 54435.65 88888.00 2016-08-09 14:45:47.125 222 12551.25 144.25 54435.72 88888.00 2016-08-09 14:45:47.250 222 12551.20 144.32 54435.78 88888.00 2016-08-09 14:45:47.375 222 12551.30 144.40 54435.82 88888.00 2016-08-09 14:45:47.500 222 12550.45 144.53 54435.15 88888.00 2016-08-09 14:45:47.625 222 12549.38 143.93 54435.15 88888.00 2016-08-09 14:45:47.750 222 12550.05 143.43 54435.62 88888.00 2016-08-09 14:45:47.875 222 12551.08 143.65 54435.90 88888.00 2016-08-09 14:45:48.000 222 12551.38 144.03 54435.93 88888.00 2016-08-09 14:45:48.125 222 12551.30 144.15 54435.85 88888.00 2016-08-09 14:45:48.250 222 12551.25 144.10 54435.78 88888.00 2016-08-09 14:45:48.375 222 12551.33 144.10 54435.80 88888.00 2016-08-09 14:45:48.500 222 12551.27 144.10 54435.82 88888.00 2016-08-09 14:45:48.625 222 12551.20 144.05 54435.78 88888.00 2016-08-09 14:45:48.750 222 12551.23 144.03 54435.75 88888.00 2016-08-09 14:45:48.875 222 12551.23 144.07 54435.75 88888.00 2016-08-09 14:45:49.000 222 12551.20 144.10 54435.78 88888.00 2016-08-09 14:45:49.125 222 12551.17 144.10 54435.78 88888.00 2016-08-09 14:45:49.250 222 12551.20 144.10 54435.80 88888.00 2016-08-09 14:45:49.375 222 12551.25 144.10 54435.78 88888.00 2016-08-09 14:45:49.500 222 12551.23 144.12 54435.78 88888.00 2016-08-09 14:45:49.625 222 12551.20 144.10 54435.75 88888.00 2016-08-09 14:45:49.750 222 12551.15 144.12 54435.75 88888.00 2016-08-09 14:45:49.875 222 12551.20 144.15 54435.75 88888.00 2016-08-09 14:45:50.000 222 12551.20 144.15 54435.75 88888.00 2016-08-09 14:45:50.125 222 12551.15 144.18 54435.75 88888.00 2016-08-09 14:45:50.250 222 12551.10 144.18 54435.75 88888.00 2016-08-09 14:45:50.375 222 12551.17 144.18 54435.72 88888.00 2016-08-09 14:45:50.500 222 12551.20 144.15 54435.72 88888.00 2016-08-09 14:45:50.625 222 12551.17 144.15 54435.72 88888.00 2016-08-09 14:45:50.750 222 12551.15 144.18 54435.72 88888.00 2016-08-09 14:45:50.875 222 12551.10 144.18 54435.72 88888.00 2016-08-09 14:45:51.000 222 12551.10 144.20 54435.70 88888.00 2016-08-09 14:45:51.125 222 12551.12 144.20 54435.68 88888.00 2016-08-09 14:45:51.250 222 12551.12 144.20 54435.72 88888.00 2016-08-09 14:45:51.375 222 12551.08 144.20 54435.75 88888.00 2016-08-09 14:45:51.500 222 12551.05 144.22 54435.72 88888.00 2016-08-09 14:45:51.625 222 12551.05 144.20 54435.70 88888.00 2016-08-09 14:45:51.750 222 12551.02 144.20 54435.70 88888.00 2016-08-09 14:45:51.875 222 12551.02 144.20 54435.70 88888.00 2016-08-09 14:45:52.000 222 12551.05 144.18 54435.68 88888.00 2016-08-09 14:45:52.125 222 12551.02 144.15 54435.65 88888.00 2016-08-09 14:45:52.250 222 12550.92 144.15 54435.68 88888.00 2016-08-09 14:45:52.375 222 12550.98 144.12 54435.70 88888.00 2016-08-09 14:45:52.500 222 12551.05 144.12 54435.70 88888.00 2016-08-09 14:45:52.625 222 12551.05 144.10 54435.68 88888.00 2016-08-09 14:45:52.750 222 12551.00 144.07 54435.65 88888.00 2016-08-09 14:45:52.875 222 12550.92 144.07 54435.62 88888.00 2016-08-09 14:45:53.000 222 12550.95 144.07 54435.62 88888.00 2016-08-09 14:45:53.125 222 12550.98 144.07 54435.65 88888.00 2016-08-09 14:45:53.250 222 12550.92 144.05 54435.68 88888.00 2016-08-09 14:45:53.375 222 12550.92 144.05 54435.68 88888.00 2016-08-09 14:45:53.500 222 12550.90 144.05 54435.62 88888.00 2016-08-09 14:45:53.625 222 12550.92 144.07 54435.65 88888.00 2016-08-09 14:45:53.750 222 12550.98 144.05 54435.65 88888.00 2016-08-09 14:45:53.875 222 12550.92 144.05 54435.65 88888.00 2016-08-09 14:45:54.000 222 12550.92 144.05 54435.60 88888.00 2016-08-09 14:45:54.125 222 12550.92 144.05 54435.55 88888.00 2016-08-09 14:45:54.250 222 12550.83 144.05 54435.43 88888.00 2016-08-09 14:45:54.375 222 12550.88 144.05 54435.55 88888.00 2016-08-09 14:45:54.500 222 12550.95 144.03 54435.68 88888.00 2016-08-09 14:45:54.625 222 12550.92 144.00 54435.70 88888.00 2016-08-09 14:45:54.750 222 12550.90 144.00 54435.68 88888.00 2016-08-09 14:45:54.875 222 12550.98 144.00 54435.65 88888.00 2016-08-09 14:45:55.000 222 12551.02 144.00 54435.62 88888.00 2016-08-09 14:45:55.125 222 12550.98 143.97 54435.62 88888.00 2016-08-09 14:45:55.250 222 12550.90 143.95 54435.62 88888.00 2016-08-09 14:45:55.375 222 12550.85 143.93 54435.65 88888.00 2016-08-09 14:45:55.500 222 12550.90 143.93 54435.62 88888.00 2016-08-09 14:45:55.625 222 12551.00 143.93 54435.62 88888.00 2016-08-09 14:45:55.750 222 12551.05 143.90 54435.62 88888.00 2016-08-09 14:45:55.875 222 12551.00 143.93 54435.62 88888.00 2016-08-09 14:45:56.000 222 12551.02 143.93 54435.62 88888.00 2016-08-09 14:45:56.125 222 12551.02 143.93 54435.62 88888.00 2016-08-09 14:45:56.250 222 12551.00 143.95 54435.65 88888.00 2016-08-09 14:45:56.375 222 12551.00 143.95 54435.62 88888.00 2016-08-09 14:45:56.500 222 12551.02 143.95 54435.62 88888.00 2016-08-09 14:45:56.625 222 12551.02 143.93 54435.65 88888.00 2016-08-09 14:45:56.750 222 12551.02 143.93 54435.62 88888.00 2016-08-09 14:45:56.875 222 12551.02 143.93 54435.60 88888.00 2016-08-09 14:45:57.000 222 12550.98 143.93 54435.60 88888.00 2016-08-09 14:45:57.125 222 12550.92 143.93 54435.60 88888.00 2016-08-09 14:45:57.250 222 12550.95 143.90 54435.62 88888.00 2016-08-09 14:45:57.375 222 12551.08 143.90 54435.60 88888.00 2016-08-09 14:45:57.500 222 12551.08 143.90 54435.60 88888.00 2016-08-09 14:45:57.625 222 12551.05 143.90 54435.62 88888.00 2016-08-09 14:45:57.750 222 12551.02 143.90 54435.60 88888.00 2016-08-09 14:45:57.875 222 12551.05 143.93 54435.60 88888.00 2016-08-09 14:45:58.000 222 12551.15 143.93 54435.57 88888.00 2016-08-09 14:45:58.125 222 12551.15 143.93 54435.57 88888.00 2016-08-09 14:45:58.250 222 12551.08 143.90 54435.60 88888.00 2016-08-09 14:45:58.375 222 12551.10 143.95 54435.62 88888.00 2016-08-09 14:45:58.500 222 12551.12 143.97 54435.62 88888.00 2016-08-09 14:45:58.625 222 12551.12 143.93 54435.60 88888.00 2016-08-09 14:45:58.750 222 12551.10 143.90 54435.60 88888.00 2016-08-09 14:45:58.875 222 12551.12 143.88 54435.57 88888.00 2016-08-09 14:45:59.000 222 12551.08 143.85 54435.55 88888.00 2016-08-09 14:45:59.125 222 12551.10 143.85 54435.55 88888.00 2016-08-09 14:45:59.250 222 12551.12 143.80 54435.55 88888.00 2016-08-09 14:45:59.375 222 12551.15 143.82 54435.55 88888.00 2016-08-09 14:45:59.500 222 12551.10 143.82 54435.55 88888.00 2016-08-09 14:45:59.625 222 12551.12 143.80 54435.53 88888.00 2016-08-09 14:45:59.750 222 12551.17 143.80 54435.55 88888.00 2016-08-09 14:45:59.875 222 12551.20 143.82 54435.55 88888.00 2016-08-09 14:46:00.000 222 12551.17 143.82 54435.47 88888.00 2016-08-09 14:46:00.125 222 12551.20 143.78 54435.53 88888.00 2016-08-09 14:46:00.250 222 12551.05 143.72 54435.68 88888.00 2016-08-09 14:46:00.375 222 12550.95 143.68 54435.72 88888.00 2016-08-09 14:46:00.500 222 12551.05 143.68 54435.72 88888.00 2016-08-09 14:46:00.625 222 12551.15 143.68 54435.72 88888.00 2016-08-09 14:46:00.750 222 12551.25 143.72 54435.70 88888.00 2016-08-09 14:46:00.875 222 12551.33 143.72 54435.65 88888.00 2016-08-09 14:46:01.000 222 12551.38 143.70 54435.62 88888.00 2016-08-09 14:46:01.125 222 12551.38 143.70 54435.60 88888.00 2016-08-09 14:46:01.250 222 12551.40 143.68 54435.55 88888.00 2016-08-09 14:46:01.375 222 12551.38 143.70 54435.57 88888.00 2016-08-09 14:46:01.500 222 12551.40 143.70 54435.57 88888.00 2016-08-09 14:46:01.625 222 12551.40 143.70 54435.57 88888.00 2016-08-09 14:46:01.750 222 12551.45 143.72 54435.55 88888.00 2016-08-09 14:46:01.875 222 12551.52 143.72 54435.55 88888.00 2016-08-09 14:46:02.000 222 12551.52 143.70 54435.55 88888.00 2016-08-09 14:46:02.125 222 12551.48 143.70 54435.53 88888.00 2016-08-09 14:46:02.250 222 12551.45 143.60 54435.53 88888.00 2016-08-09 14:46:02.375 222 12551.52 143.65 54435.53 88888.00 2016-08-09 14:46:02.500 222 12551.55 143.65 54435.50 88888.00 2016-08-09 14:46:02.625 222 12551.62 143.65 54435.53 88888.00 2016-08-09 14:46:02.750 222 12551.65 143.65 54435.53 88888.00 2016-08-09 14:46:02.875 222 12551.62 143.62 54435.53 88888.00 2016-08-09 14:46:03.000 222 12551.62 143.62 54435.50 88888.00 2016-08-09 14:46:03.125 222 12551.58 143.60 54435.50 88888.00 2016-08-09 14:46:03.250 222 12551.52 143.60 54435.50 88888.00 2016-08-09 14:46:03.375 222 12551.62 143.62 54435.50 88888.00 2016-08-09 14:46:03.500 222 12551.67 143.62 54435.47 88888.00 2016-08-09 14:46:03.625 222 12551.65 143.57 54435.50 88888.00 2016-08-09 14:46:03.750 222 12551.67 143.55 54435.47 88888.00 2016-08-09 14:46:03.875 222 12551.75 143.55 54435.47 88888.00 2016-08-09 14:46:04.000 222 12551.75 143.55 54435.47 88888.00 2016-08-09 14:46:04.125 222 12551.73 143.53 54435.50 88888.00 2016-08-09 14:46:04.250 222 12551.67 143.45 54435.47 88888.00 2016-08-09 14:46:04.375 222 12551.75 143.47 54435.47 88888.00 2016-08-09 14:46:04.500 222 12551.75 143.47 54435.45 88888.00 2016-08-09 14:46:04.625 222 12551.77 143.47 54435.45 88888.00 2016-08-09 14:46:04.750 222 12551.80 143.43 54435.47 88888.00 2016-08-09 14:46:04.875 222 12551.85 143.45 54435.45 88888.00 2016-08-09 14:46:05.000 222 12551.80 143.43 54435.45 88888.00 2016-08-09 14:46:05.125 222 12551.77 143.40 54435.45 88888.00 2016-08-09 14:46:05.250 222 12551.83 143.38 54435.50 88888.00 2016-08-09 14:46:05.375 222 12551.90 143.40 54435.50 88888.00 2016-08-09 14:46:05.500 222 12551.88 143.35 54435.50 88888.00 2016-08-09 14:46:05.625 222 12551.85 143.28 54435.47 88888.00 2016-08-09 14:46:05.750 222 12551.85 143.28 54435.47 88888.00 2016-08-09 14:46:05.875 222 12551.85 143.28 54435.45 88888.00 2016-08-09 14:46:06.000 222 12551.85 143.25 54435.45 88888.00 2016-08-09 14:46:06.125 222 12551.85 143.25 54435.45 88888.00 2016-08-09 14:46:06.250 222 12551.77 143.22 54435.45 88888.00 2016-08-09 14:46:06.375 222 12551.80 143.20 54435.45 88888.00 2016-08-09 14:46:06.500 222 12551.83 143.20 54435.47 88888.00 2016-08-09 14:46:06.625 222 12551.90 143.20 54435.45 88888.00 2016-08-09 14:46:06.750 222 12551.92 143.20 54435.43 88888.00 2016-08-09 14:46:06.875 222 12551.92 143.18 54435.45 88888.00 2016-08-09 14:46:07.000 222 12551.92 143.15 54435.45 88888.00 2016-08-09 14:46:07.125 222 12551.90 143.12 54435.45 88888.00 2016-08-09 14:46:07.250 222 12551.80 143.12 54435.47 88888.00 2016-08-09 14:46:07.375 222 12551.85 143.15 54435.45 88888.00 2016-08-09 14:46:07.500 222 12551.88 143.12 54435.43 88888.00 2016-08-09 14:46:07.625 222 12551.88 143.12 54435.47 88888.00 2016-08-09 14:46:07.750 222 12551.92 143.12 54435.50 88888.00 2016-08-09 14:46:07.875 222 12551.92 143.12 54435.50 88888.00 2016-08-09 14:46:08.000 222 12552.00 143.07 54435.50 88888.00 2016-08-09 14:46:08.125 222 12552.02 143.10 54435.50 88888.00 2016-08-09 14:46:08.250 222 12552.02 143.07 54435.53 88888.00 2016-08-09 14:46:08.375 222 12552.08 143.07 54435.53 88888.00 2016-08-09 14:46:08.500 222 12552.05 143.07 54435.50 88888.00 2016-08-09 14:46:08.625 222 12552.05 143.05 54435.47 88888.00 2016-08-09 14:46:08.750 222 12552.05 143.05 54435.47 88888.00 2016-08-09 14:46:08.875 222 12552.10 143.05 54435.45 88888.00 2016-08-09 14:46:09.000 222 12552.08 143.03 54435.47 88888.00 2016-08-09 14:46:09.125 222 12552.08 143.03 54435.47 88888.00 2016-08-09 14:46:09.250 222 12552.05 143.00 54435.50 88888.00 2016-08-09 14:46:09.375 222 12552.02 143.03 54435.50 88888.00 2016-08-09 14:46:09.500 222 12552.05 143.00 54435.50 88888.00 2016-08-09 14:46:09.625 222 12552.12 143.03 54435.47 88888.00 2016-08-09 14:46:09.750 222 12552.17 143.03 54435.50 88888.00 2016-08-09 14:46:09.875 222 12552.17 143.03 54435.50 88888.00 2016-08-09 14:46:10.000 222 12552.23 143.03 54435.53 88888.00 2016-08-09 14:46:10.125 222 12552.30 143.03 54435.50 88888.00 2016-08-09 14:46:10.250 222 12552.23 143.03 54435.47 88888.00 2016-08-09 14:46:10.375 222 12552.23 143.05 54435.45 88888.00 2016-08-09 14:46:10.500 222 12552.27 143.03 54435.45 88888.00 2016-08-09 14:46:10.625 222 12552.33 143.03 54435.45 88888.00 2016-08-09 14:46:10.750 222 12552.30 143.00 54435.45 88888.00 2016-08-09 14:46:10.875 222 12552.30 143.00 54435.47 88888.00 2016-08-09 14:46:11.000 222 12552.35 142.97 54435.45 88888.00 2016-08-09 14:46:11.125 222 12552.33 143.00 54435.43 88888.00 2016-08-09 14:46:11.250 222 12552.27 142.97 54435.45 88888.00 2016-08-09 14:46:11.375 222 12552.30 142.95 54435.43 88888.00 2016-08-09 14:46:11.500 222 12552.33 142.97 54435.43 88888.00 2016-08-09 14:46:11.625 222 12552.35 142.97 54435.45 88888.00 2016-08-09 14:46:11.750 222 12552.38 143.00 54435.45 88888.00 2016-08-09 14:46:11.875 222 12552.35 142.97 54435.45 88888.00 2016-08-09 14:46:12.000 222 12552.42 142.97 54435.43 88888.00 2016-08-09 14:46:12.125 222 12552.55 143.00 54435.45 88888.00 2016-08-09 14:46:12.250 222 12552.52 142.97 54435.45 88888.00 2016-08-09 14:46:12.375 222 12552.50 142.97 54435.45 88888.00 2016-08-09 14:46:12.500 222 12552.48 142.95 54435.45 88888.00 2016-08-09 14:46:12.625 222 12552.45 142.95 54435.47 88888.00 2016-08-09 14:46:12.750 222 12552.50 142.97 54435.43 88888.00 2016-08-09 14:46:12.875 222 12552.58 143.00 54435.43 88888.00 2016-08-09 14:46:13.000 222 12552.62 143.00 54435.43 88888.00 2016-08-09 14:46:13.125 222 12552.60 143.00 54435.45 88888.00 2016-08-09 14:46:13.250 222 12552.55 142.95 54435.45 88888.00 2016-08-09 14:46:13.375 222 12552.52 143.00 54435.45 88888.00 2016-08-09 14:46:13.500 222 12552.52 143.00 54435.43 88888.00 2016-08-09 14:46:13.625 222 12552.55 143.00 54435.43 88888.00 2016-08-09 14:46:13.750 222 12552.55 143.03 54435.43 88888.00 2016-08-09 14:46:13.875 222 12552.50 143.03 54435.43 88888.00 2016-08-09 14:46:14.000 222 12552.42 143.00 54435.40 88888.00 2016-08-09 14:46:14.125 222 12552.38 142.95 54435.38 88888.00 2016-08-09 14:46:14.250 222 12552.48 142.97 54435.45 88888.00 2016-08-09 14:46:14.375 222 12552.55 143.00 54435.45 88888.00 2016-08-09 14:46:14.500 222 12552.52 143.00 54435.47 88888.00 2016-08-09 14:46:14.625 222 12552.52 142.97 54435.47 88888.00 2016-08-09 14:46:14.750 222 12552.55 142.97 54435.47 88888.00 2016-08-09 14:46:14.875 222 12552.60 142.97 54435.45 88888.00 2016-08-09 14:46:15.000 222 12552.62 142.97 54435.43 88888.00 2016-08-09 14:46:15.125 222 12552.60 142.95 54435.43 88888.00 2016-08-09 14:46:15.250 222 12552.62 142.97 54435.47 88888.00 2016-08-09 14:46:15.375 222 12552.70 142.97 54435.47 88888.00 2016-08-09 14:46:15.500 222 12552.70 142.97 54435.47 88888.00 2016-08-09 14:46:15.625 222 12552.73 142.95 54435.47 88888.00 2016-08-09 14:46:15.750 222 12552.70 142.97 54435.45 88888.00 2016-08-09 14:46:15.875 222 12552.62 142.97 54435.45 88888.00 2016-08-09 14:46:16.000 222 12552.65 143.00 54435.43 88888.00 2016-08-09 14:46:16.125 222 12552.70 142.95 54435.43 88888.00 2016-08-09 14:46:16.250 222 12552.73 142.93 54435.45 88888.00 2016-08-09 14:46:16.375 222 12552.77 142.93 54435.47 88888.00 2016-08-09 14:46:16.500 222 12552.77 142.93 54435.47 88888.00 2016-08-09 14:46:16.625 222 12552.75 142.93 54435.45 88888.00 2016-08-09 14:46:16.750 222 12552.73 142.90 54435.45 88888.00 2016-08-09 14:46:16.875 222 12552.67 142.90 54435.53 88888.00 2016-08-09 14:46:17.000 222 12552.67 142.88 54435.53 88888.00 2016-08-09 14:46:17.125 222 12552.67 142.88 54435.47 88888.00 2016-08-09 14:46:17.250 222 12552.70 142.85 54435.47 88888.00 2016-08-09 14:46:17.375 222 12552.70 142.85 54435.50 88888.00 2016-08-09 14:46:17.500 222 12552.60 142.85 54435.50 88888.00 2016-08-09 14:46:17.625 222 12552.60 142.82 54435.47 88888.00 2016-08-09 14:46:17.750 222 12552.62 142.85 54435.45 88888.00 2016-08-09 14:46:17.875 222 12552.70 142.90 54435.45 88888.00 2016-08-09 14:46:18.000 222 12552.77 142.88 54435.43 88888.00 2016-08-09 14:46:18.125 222 12552.73 142.85 54435.45 88888.00 2016-08-09 14:46:18.250 222 12552.60 142.85 54435.45 88888.00 2016-08-09 14:46:18.375 222 12552.60 142.85 54435.43 88888.00 2016-08-09 14:46:18.500 222 12552.60 142.82 54435.43 88888.00 2016-08-09 14:46:18.625 222 12552.62 142.82 54435.43 88888.00 2016-08-09 14:46:18.750 222 12552.62 142.85 54435.40 88888.00 2016-08-09 14:46:18.875 222 12552.62 142.82 54435.43 88888.00 2016-08-09 14:46:19.000 222 12552.67 142.82 54435.45 88888.00 2016-08-09 14:46:19.125 222 12552.65 142.82 54435.45 88888.00 2016-08-09 14:46:19.250 222 12552.62 142.85 54435.45 88888.00 2016-08-09 14:46:19.375 222 12552.70 142.88 54435.43 88888.00 2016-08-09 14:46:19.500 222 12552.67 142.85 54435.43 88888.00 2016-08-09 14:46:19.625 222 12552.67 142.82 54435.43 88888.00 2016-08-09 14:46:19.750 222 12552.73 142.82 54435.43 88888.00 2016-08-09 14:46:19.875 222 12552.75 142.82 54435.43 88888.00 2016-08-09 14:46:20.000 222 12552.70 142.82 54435.40 88888.00 2016-08-09 14:46:20.125 222 12552.67 142.82 54435.40 88888.00 2016-08-09 14:46:20.250 222 12552.67 142.82 54435.43 88888.00 2016-08-09 14:46:20.375 222 12552.70 142.88 54435.43 88888.00 2016-08-09 14:46:20.500 222 12552.65 142.90 54435.43 88888.00 2016-08-09 14:46:20.625 222 12552.65 142.85 54435.40 88888.00 2016-08-09 14:46:20.750 222 12552.60 142.82 54435.38 88888.00 2016-08-09 14:46:20.875 222 12552.65 142.82 54435.40 88888.00 2016-08-09 14:46:21.000 222 12552.70 142.82 54435.40 88888.00 2016-08-09 14:46:21.125 222 12552.73 142.85 54435.43 88888.00 2016-08-09 14:46:21.250 222 12552.67 142.85 54435.43 88888.00 2016-08-09 14:46:21.375 222 12552.75 142.85 54435.40 88888.00 2016-08-09 14:46:21.500 222 12552.75 142.85 54435.43 88888.00 2016-08-09 14:46:21.625 222 12552.73 142.85 54435.45 88888.00 2016-08-09 14:46:21.750 222 12552.73 142.90 54435.40 88888.00 2016-08-09 14:46:21.875 222 12552.73 142.85 54435.38 88888.00 2016-08-09 14:46:22.000 222 12552.83 142.82 54435.38 88888.00 2016-08-09 14:46:22.125 222 12552.83 142.82 54435.40 88888.00 2016-08-09 14:46:22.250 222 12552.80 142.85 54435.40 88888.00 2016-08-09 14:46:22.375 222 12552.83 142.88 54435.40 88888.00 2016-08-09 14:46:22.500 222 12552.83 142.88 54435.43 88888.00 2016-08-09 14:46:22.625 222 12552.85 142.85 54435.40 88888.00 2016-08-09 14:46:22.750 222 12552.88 142.85 54435.38 88888.00 2016-08-09 14:46:22.875 222 12552.88 142.85 54435.35 88888.00 2016-08-09 14:46:23.000 222 12552.88 142.85 54435.35 88888.00 2016-08-09 14:46:23.125 222 12552.88 142.85 54435.38 88888.00 2016-08-09 14:46:23.250 222 12552.88 142.85 54435.38 88888.00 2016-08-09 14:46:23.375 222 12552.95 142.82 54435.35 88888.00 2016-08-09 14:46:23.500 222 12552.95 142.85 54435.38 88888.00 2016-08-09 14:46:23.625 222 12552.98 142.85 54435.38 88888.00 2016-08-09 14:46:23.750 222 12553.02 142.85 54435.35 88888.00 2016-08-09 14:46:23.875 222 12553.05 142.85 54435.35 88888.00 2016-08-09 14:46:24.000 222 12553.02 142.90 54435.32 88888.00 2016-08-09 14:46:24.125 222 12552.98 142.90 54435.35 88888.00 2016-08-09 14:46:24.250 222 12552.92 142.82 54435.35 88888.00 2016-08-09 14:46:24.375 222 12552.88 142.85 54435.32 88888.00 2016-08-09 14:46:24.500 222 12552.88 142.82 54435.32 88888.00 2016-08-09 14:46:24.625 222 12552.95 142.82 54435.35 88888.00 2016-08-09 14:46:24.750 222 12552.98 142.80 54435.38 88888.00 2016-08-09 14:46:24.875 222 12553.00 142.78 54435.32 88888.00 2016-08-09 14:46:25.000 222 12553.02 142.78 54435.32 88888.00 2016-08-09 14:46:25.125 222 12553.02 142.80 54435.35 88888.00 2016-08-09 14:46:25.250 222 12552.92 142.82 54435.35 88888.00 2016-08-09 14:46:25.375 222 12552.95 142.82 54435.32 88888.00 2016-08-09 14:46:25.500 222 12553.02 142.80 54435.32 88888.00 2016-08-09 14:46:25.625 222 12553.05 142.75 54435.32 88888.00 2016-08-09 14:46:25.750 222 12553.00 142.75 54435.32 88888.00 2016-08-09 14:46:25.875 222 12553.02 142.78 54435.32 88888.00 2016-08-09 14:46:26.000 222 12553.05 142.78 54435.30 88888.00 2016-08-09 14:46:26.125 222 12553.08 142.78 54435.32 88888.00 2016-08-09 14:46:26.250 222 12553.05 142.75 54435.30 88888.00 2016-08-09 14:46:26.375 222 12553.08 142.72 54435.28 88888.00 2016-08-09 14:46:26.500 222 12553.02 142.68 54435.30 88888.00 2016-08-09 14:46:26.625 222 12553.05 142.70 54435.32 88888.00 2016-08-09 14:46:26.750 222 12553.10 142.70 54435.38 88888.00 2016-08-09 14:46:26.875 222 12553.12 142.70 54435.35 88888.00 2016-08-09 14:46:27.000 222 12553.12 142.68 54435.32 88888.00 2016-08-09 14:46:27.125 222 12553.12 142.70 54435.35 88888.00 2016-08-09 14:46:27.250 222 12553.10 142.68 54435.35 88888.00 2016-08-09 14:46:27.375 222 12553.12 142.68 54435.32 88888.00 2016-08-09 14:46:27.500 222 12553.10 142.68 54435.30 88888.00 2016-08-09 14:46:27.625 222 12553.15 142.65 54435.30 88888.00 2016-08-09 14:46:27.750 222 12553.12 142.65 54435.30 88888.00 2016-08-09 14:46:27.875 222 12553.10 142.68 54435.32 88888.00 2016-08-09 14:46:28.000 222 12553.10 142.70 54435.30 88888.00 2016-08-09 14:46:28.125 222 12553.10 142.70 54435.32 88888.00 2016-08-09 14:46:28.250 222 12553.15 142.65 54435.32 88888.00 2016-08-09 14:46:28.375 222 12553.17 142.68 54435.32 88888.00 2016-08-09 14:46:28.500 222 12553.12 142.70 54435.32 88888.00 2016-08-09 14:46:28.625 222 12553.12 142.68 54435.32 88888.00 2016-08-09 14:46:28.750 222 12553.17 142.62 54435.30 88888.00 2016-08-09 14:46:28.875 222 12553.20 142.62 54435.28 88888.00 2016-08-09 14:46:29.000 222 12553.15 142.62 54435.30 88888.00 2016-08-09 14:46:29.125 222 12553.12 142.62 54435.28 88888.00 2016-08-09 14:46:29.250 222 12553.12 142.62 54435.25 88888.00 2016-08-09 14:46:29.375 222 12553.20 142.60 54435.25 88888.00 2016-08-09 14:46:29.500 222 12553.23 142.57 54435.28 88888.00 2016-08-09 14:46:29.625 222 12553.30 142.57 54435.28 88888.00 2016-08-09 14:46:29.750 222 12553.35 142.55 54435.30 88888.00 2016-08-09 14:46:29.875 222 12553.33 142.55 54435.25 88888.00 2016-08-09 14:46:30.000 222 12553.27 142.53 54435.25 88888.00 2016-08-09 14:46:30.125 222 12553.30 142.55 54435.25 88888.00 2016-08-09 14:46:30.250 222 12553.40 142.55 54435.25 88888.00 2016-08-09 14:46:30.375 222 12553.40 142.55 54435.28 88888.00 2016-08-09 14:46:30.500 222 12553.33 142.55 54435.28 88888.00 2016-08-09 14:46:30.625 222 12553.27 142.53 54435.25 88888.00 2016-08-09 14:46:30.750 222 12553.23 142.53 54435.25 88888.00 2016-08-09 14:46:30.875 222 12553.25 142.53 54435.25 88888.00 2016-08-09 14:46:31.000 222 12553.35 142.53 54435.22 88888.00 2016-08-09 14:46:31.125 222 12553.42 142.55 54435.22 88888.00 2016-08-09 14:46:31.250 222 12553.42 142.53 54435.25 88888.00 2016-08-09 14:46:31.375 222 12553.45 142.55 54435.28 88888.00 2016-08-09 14:46:31.500 222 12553.45 142.53 54435.25 88888.00 2016-08-09 14:46:31.625 222 12553.48 142.47 54435.25 88888.00 2016-08-09 14:46:31.750 222 12553.50 142.50 54435.22 88888.00 2016-08-09 14:46:31.875 222 12553.50 142.53 54435.22 88888.00 2016-08-09 14:46:32.000 222 12553.55 142.55 54435.22 88888.00 2016-08-09 14:46:32.125 222 12553.58 142.55 54435.22 88888.00 2016-08-09 14:46:32.250 222 12553.52 142.53 54435.25 88888.00 2016-08-09 14:46:32.375 222 12553.55 142.53 54435.25 88888.00 2016-08-09 14:46:32.500 222 12553.52 142.50 54435.25 88888.00 2016-08-09 14:46:32.625 222 12553.52 142.47 54435.25 88888.00 2016-08-09 14:46:32.750 222 12553.52 142.47 54435.22 88888.00 2016-08-09 14:46:32.875 222 12553.55 142.45 54435.22 88888.00 2016-08-09 14:46:33.000 222 12553.58 142.45 54435.20 88888.00 2016-08-09 14:46:33.125 222 12553.58 142.47 54435.22 88888.00 2016-08-09 14:46:33.250 222 12553.58 142.45 54435.22 88888.00 2016-08-09 14:46:33.375 222 12553.60 142.45 54435.20 88888.00 2016-08-09 14:46:33.500 222 12553.58 142.45 54435.20 88888.00 2016-08-09 14:46:33.625 222 12553.62 142.47 54435.22 88888.00 2016-08-09 14:46:33.750 222 12553.62 142.45 54435.25 88888.00 2016-08-09 14:46:33.875 222 12553.58 142.45 54435.25 88888.00 2016-08-09 14:46:34.000 222 12553.60 142.45 54435.25 88888.00 2016-08-09 14:46:34.125 222 12553.60 142.45 54435.25 88888.00 2016-08-09 14:46:34.250 222 12553.52 142.43 54435.22 88888.00 2016-08-09 14:46:34.375 222 12553.58 142.45 54435.22 88888.00 2016-08-09 14:46:34.500 222 12553.65 142.40 54435.20 88888.00 2016-08-09 14:46:34.625 222 12553.67 142.40 54435.22 88888.00 2016-08-09 14:46:34.750 222 12553.65 142.43 54435.22 88888.00 2016-08-09 14:46:34.875 222 12553.67 142.43 54435.25 88888.00 2016-08-09 14:46:35.000 222 12553.62 142.38 54435.20 88888.00 2016-08-09 14:46:35.125 222 12553.65 142.38 54435.22 88888.00 2016-08-09 14:46:35.250 222 12553.67 142.38 54435.22 88888.00 2016-08-09 14:46:35.375 222 12553.67 142.38 54435.22 88888.00 2016-08-09 14:46:35.500 222 12553.62 142.38 54435.20 88888.00 2016-08-09 14:46:35.625 222 12553.62 142.38 54435.20 88888.00 2016-08-09 14:46:35.750 222 12553.60 142.35 54435.20 88888.00 2016-08-09 14:46:35.875 222 12553.62 142.38 54435.20 88888.00 2016-08-09 14:46:36.000 222 12553.67 142.38 54435.18 88888.00 2016-08-09 14:46:36.125 222 12553.65 142.32 54435.18 88888.00 2016-08-09 14:46:36.250 222 12553.60 142.32 54435.18 88888.00 2016-08-09 14:46:36.375 222 12553.65 142.35 54435.18 88888.00 2016-08-09 14:46:36.500 222 12553.67 142.35 54435.18 88888.00 2016-08-09 14:46:36.625 222 12553.70 142.32 54435.18 88888.00 2016-08-09 14:46:36.750 222 12553.75 142.32 54435.20 88888.00 2016-08-09 14:46:36.875 222 12553.77 142.32 54435.18 88888.00 2016-08-09 14:46:37.000 222 12553.80 142.30 54435.18 88888.00 2016-08-09 14:46:37.125 222 12553.77 142.38 54435.20 88888.00 2016-08-09 14:46:37.250 222 12553.67 142.32 54435.20 88888.00 2016-08-09 14:46:37.375 222 12553.73 142.30 54435.20 88888.00 2016-08-09 14:46:37.500 222 12553.77 142.30 54435.20 88888.00 2016-08-09 14:46:37.625 222 12553.77 142.30 54435.22 88888.00 2016-08-09 14:46:37.750 222 12553.73 142.30 54435.20 88888.00 2016-08-09 14:46:37.875 222 12553.70 142.28 54435.20 88888.00 2016-08-09 14:46:38.000 222 12553.73 142.25 54435.20 88888.00 2016-08-09 14:46:38.125 222 12553.75 142.25 54435.20 88888.00 2016-08-09 14:46:38.250 222 12553.77 142.25 54435.22 88888.00 2016-08-09 14:46:38.375 222 12553.83 142.30 54435.18 88888.00 2016-08-09 14:46:38.500 222 12553.83 142.38 54435.20 88888.00 2016-08-09 14:46:38.625 222 12553.85 142.32 54435.18 88888.00 2016-08-09 14:46:38.750 222 12553.90 142.28 54435.20 88888.00 2016-08-09 14:46:38.875 222 12553.90 142.28 54435.18 88888.00 2016-08-09 14:46:39.000 222 12553.90 142.22 54435.18 88888.00 2016-08-09 14:46:39.125 222 12553.92 142.20 54435.20 88888.00 2016-08-09 14:46:39.250 222 12553.90 142.18 54435.22 88888.00 2016-08-09 14:46:39.375 222 12553.92 142.18 54435.22 88888.00 2016-08-09 14:46:39.500 222 12553.95 142.18 54435.20 88888.00 2016-08-09 14:46:39.625 222 12553.95 142.15 54435.18 88888.00 2016-08-09 14:46:39.750 222 12553.95 142.15 54435.12 88888.00 2016-08-09 14:46:39.875 222 12553.98 142.12 54435.12 88888.00 2016-08-09 14:46:40.000 222 12553.95 142.12 54435.15 88888.00 2016-08-09 14:46:40.125 222 12553.95 142.15 54435.15 88888.00 2016-08-09 14:46:40.250 222 12553.90 142.15 54435.15 88888.00 2016-08-09 14:46:40.375 222 12553.90 142.18 54435.15 88888.00 2016-08-09 14:46:40.500 222 12553.92 142.15 54435.15 88888.00 2016-08-09 14:46:40.625 222 12553.95 142.12 54435.15 88888.00 2016-08-09 14:46:40.750 222 12553.98 142.12 54435.12 88888.00 2016-08-09 14:46:40.875 222 12553.98 142.12 54435.12 88888.00 2016-08-09 14:46:41.000 222 12554.00 142.12 54435.15 88888.00 2016-08-09 14:46:41.125 222 12554.05 142.10 54435.15 88888.00 2016-08-09 14:46:41.250 222 12554.00 142.12 54435.12 88888.00 2016-08-09 14:46:41.375 222 12554.00 142.12 54435.12 88888.00 2016-08-09 14:46:41.500 222 12554.02 142.15 54435.18 88888.00 2016-08-09 14:46:41.625 222 12554.10 142.18 54435.18 88888.00 2016-08-09 14:46:41.750 222 12554.15 142.20 54435.18 88888.00 2016-08-09 14:46:41.875 222 12554.17 142.25 54435.18 88888.00 2016-08-09 14:46:42.000 222 12554.12 142.22 54435.15 88888.00 2016-08-09 14:46:42.125 222 12554.10 142.15 54435.15 88888.00 2016-08-09 14:46:42.250 222 12554.05 142.12 54435.12 88888.00 2016-08-09 14:46:42.375 222 12554.05 142.18 54435.12 88888.00 2016-08-09 14:46:42.500 222 12554.10 142.20 54435.12 88888.00 2016-08-09 14:46:42.625 222 12554.08 142.18 54435.15 88888.00 2016-08-09 14:46:42.750 222 12554.08 142.18 54435.12 88888.00 2016-08-09 14:46:42.875 222 12554.05 142.18 54435.12 88888.00 2016-08-09 14:46:43.000 222 12554.02 142.18 54435.12 88888.00 2016-08-09 14:46:43.125 222 12554.05 142.20 54435.12 88888.00 2016-08-09 14:46:43.250 222 12554.02 142.20 54435.12 88888.00 2016-08-09 14:46:43.375 222 12554.10 142.25 54435.12 88888.00 2016-08-09 14:46:43.500 222 12554.12 142.25 54435.12 88888.00 2016-08-09 14:46:43.625 222 12554.12 142.25 54435.12 88888.00 2016-08-09 14:46:43.750 222 12554.10 142.25 54435.10 88888.00 2016-08-09 14:46:43.875 222 12554.10 142.28 54435.12 88888.00 2016-08-09 14:46:44.000 222 12554.08 142.25 54435.10 88888.00 2016-08-09 14:46:44.125 222 12554.02 142.25 54435.12 88888.00 2016-08-09 14:46:44.250 222 12553.98 142.22 54435.15 88888.00 2016-08-09 14:46:44.375 222 12554.00 142.28 54435.12 88888.00 2016-08-09 14:46:44.500 222 12553.95 142.25 54435.12 88888.00 2016-08-09 14:46:44.625 222 12553.90 142.28 54435.10 88888.00 2016-08-09 14:46:44.750 222 12553.88 142.25 54435.10 88888.00 2016-08-09 14:46:44.875 222 12553.88 142.25 54435.12 88888.00 2016-08-09 14:46:45.000 222 12553.90 142.22 54435.10 88888.00 2016-08-09 14:46:45.125 222 12553.92 142.22 54435.15 88888.00 2016-08-09 14:46:45.250 222 12553.88 142.25 54435.18 88888.00 2016-08-09 14:46:45.375 222 12553.90 142.28 54435.15 88888.00 2016-08-09 14:46:45.500 222 12553.95 142.25 54435.12 88888.00 2016-08-09 14:46:45.625 222 12554.00 142.22 54435.12 88888.00 2016-08-09 14:46:45.750 222 12554.02 142.22 54435.10 88888.00 2016-08-09 14:46:45.875 222 12553.95 142.25 54435.07 88888.00 2016-08-09 14:46:46.000 222 12553.90 142.22 54435.10 88888.00 2016-08-09 14:46:46.125 222 12553.90 142.20 54435.12 88888.00 2016-08-09 14:46:46.250 222 12553.92 142.18 54435.12 88888.00 2016-08-09 14:46:46.375 222 12553.92 142.18 54435.12 88888.00 2016-08-09 14:46:46.500 222 12553.88 142.18 54435.10 88888.00 2016-08-09 14:46:46.625 222 12553.85 142.20 54435.10 88888.00 2016-08-09 14:46:46.750 222 12553.88 142.20 54435.10 88888.00 2016-08-09 14:46:46.875 222 12553.88 142.15 54435.10 88888.00 2016-08-09 14:46:47.000 222 12553.90 142.15 54435.10 88888.00 2016-08-09 14:46:47.125 222 12553.92 142.18 54435.12 88888.00 2016-08-09 14:46:47.250 222 12553.90 142.15 54435.12 88888.00 2016-08-09 14:46:47.375 222 12553.88 142.15 54435.12 88888.00 2016-08-09 14:46:47.500 222 12553.88 142.15 54435.12 88888.00 2016-08-09 14:46:47.625 222 12553.88 142.15 54435.10 88888.00 2016-08-09 14:46:47.750 222 12553.85 142.12 54435.10 88888.00 2016-08-09 14:46:47.875 222 12553.83 142.12 54435.12 88888.00 2016-08-09 14:46:48.000 222 12553.83 142.10 54435.18 88888.00 2016-08-09 14:46:48.125 222 12553.85 142.07 54435.18 88888.00 2016-08-09 14:46:48.250 222 12553.83 142.05 54435.15 88888.00 2016-08-09 14:46:48.375 222 12553.77 142.10 54435.15 88888.00 2016-08-09 14:46:48.500 222 12553.75 142.07 54435.15 88888.00 2016-08-09 14:46:48.625 222 12553.77 142.05 54435.12 88888.00 2016-08-09 14:46:48.750 222 12553.75 142.07 54435.15 88888.00 2016-08-09 14:46:48.875 222 12553.77 142.07 54435.18 88888.00 2016-08-09 14:46:49.000 222 12553.77 142.05 54435.15 88888.00 2016-08-09 14:46:49.125 222 12553.75 142.05 54435.18 88888.00 2016-08-09 14:46:49.250 222 12553.67 142.03 54435.15 88888.00 2016-08-09 14:46:49.375 222 12553.73 142.05 54435.15 88888.00 2016-08-09 14:46:49.500 222 12553.73 142.05 54435.15 88888.00 2016-08-09 14:46:49.625 222 12553.73 142.03 54435.18 88888.00 2016-08-09 14:46:49.750 222 12553.77 142.03 54435.18 88888.00 2016-08-09 14:46:49.875 222 12553.75 141.97 54435.15 88888.00 2016-08-09 14:46:50.000 222 12553.67 142.00 54435.12 88888.00 2016-08-09 14:46:50.125 222 12553.67 142.00 54435.15 88888.00 2016-08-09 14:46:50.250 222 12553.73 141.97 54435.18 88888.00 2016-08-09 14:46:50.375 222 12553.67 141.97 54435.15 88888.00 2016-08-09 14:46:50.500 222 12553.67 142.00 54435.18 88888.00 2016-08-09 14:46:50.625 222 12553.67 141.97 54435.20 88888.00 2016-08-09 14:46:50.750 222 12553.67 141.97 54435.20 88888.00 2016-08-09 14:46:50.875 222 12553.67 141.97 54435.20 88888.00 2016-08-09 14:46:51.000 222 12553.65 141.95 54435.20 88888.00 2016-08-09 14:46:51.125 222 12553.62 141.97 54435.20 88888.00 2016-08-09 14:46:51.250 222 12553.67 141.95 54435.20 88888.00 2016-08-09 14:46:51.375 222 12553.75 141.95 54435.18 88888.00 2016-08-09 14:46:51.500 222 12553.67 141.97 54435.20 88888.00 2016-08-09 14:46:51.625 222 12553.62 141.95 54435.18 88888.00 2016-08-09 14:46:51.750 222 12553.60 141.95 54435.18 88888.00 2016-08-09 14:46:51.875 222 12553.60 141.95 54435.18 88888.00 2016-08-09 14:46:52.000 222 12553.60 141.93 54435.18 88888.00 2016-08-09 14:46:52.125 222 12553.62 141.90 54435.18 88888.00 2016-08-09 14:46:52.250 222 12553.62 141.93 54435.18 88888.00 2016-08-09 14:46:52.375 222 12553.60 141.93 54435.18 88888.00 2016-08-09 14:46:52.500 222 12553.58 141.93 54435.18 88888.00 2016-08-09 14:46:52.625 222 12553.60 141.95 54435.18 88888.00 2016-08-09 14:46:52.750 222 12553.62 141.90 54435.18 88888.00 2016-08-09 14:46:52.875 222 12553.62 141.88 54435.18 88888.00 2016-08-09 14:46:53.000 222 12553.65 141.90 54435.20 88888.00 2016-08-09 14:46:53.125 222 12553.62 141.88 54435.18 88888.00 2016-08-09 14:46:53.250 222 12553.58 141.88 54435.18 88888.00 2016-08-09 14:46:53.375 222 12553.62 141.82 54435.18 88888.00 2016-08-09 14:46:53.500 222 12553.62 141.82 54435.18 88888.00 2016-08-09 14:46:53.625 222 12553.58 141.85 54435.18 88888.00 2016-08-09 14:46:53.750 222 12553.58 141.82 54435.15 88888.00 2016-08-09 14:46:53.875 222 12553.52 141.82 54435.18 88888.00 2016-08-09 14:46:54.000 222 12553.60 141.82 54435.22 88888.00 2016-08-09 14:46:54.125 222 12553.65 141.80 54435.20 88888.00 2016-08-09 14:46:54.250 222 12553.60 141.78 54435.20 88888.00 2016-08-09 14:46:54.375 222 12553.60 141.75 54435.18 88888.00 2016-08-09 14:46:54.500 222 12553.62 141.75 54435.20 88888.00 2016-08-09 14:46:54.625 222 12553.70 141.75 54435.22 88888.00 2016-08-09 14:46:54.750 222 12553.75 141.75 54435.22 88888.00 2016-08-09 14:46:54.875 222 12553.73 141.72 54435.22 88888.00 2016-08-09 14:46:55.000 222 12553.77 141.70 54435.22 88888.00 2016-08-09 14:46:55.125 222 12553.80 141.68 54435.25 88888.00 2016-08-09 14:46:55.250 222 12553.77 141.68 54435.20 88888.00 2016-08-09 14:46:55.375 222 12553.80 141.68 54435.20 88888.00 2016-08-09 14:46:55.500 222 12553.80 141.70 54435.22 88888.00 2016-08-09 14:46:55.625 222 12553.83 141.68 54435.22 88888.00 2016-08-09 14:46:55.750 222 12553.83 141.65 54435.22 88888.00 2016-08-09 14:46:55.875 222 12553.80 141.60 54435.22 88888.00 2016-08-09 14:46:56.000 222 12553.75 141.60 54435.20 88888.00 2016-08-09 14:46:56.125 222 12553.70 141.60 54435.22 88888.00 2016-08-09 14:46:56.250 222 12553.67 141.57 54435.22 88888.00 2016-08-09 14:46:56.375 222 12553.75 141.55 54435.22 88888.00 2016-08-09 14:46:56.500 222 12553.77 141.53 54435.22 88888.00 2016-08-09 14:46:56.625 222 12553.75 141.55 54435.20 88888.00 2016-08-09 14:46:56.750 222 12553.70 141.55 54435.22 88888.00 2016-08-09 14:46:56.875 222 12553.70 141.50 54435.22 88888.00 2016-08-09 14:46:57.000 222 12553.73 141.50 54435.22 88888.00 2016-08-09 14:46:57.125 222 12553.75 141.47 54435.25 88888.00 2016-08-09 14:46:57.250 222 12553.67 141.45 54435.22 88888.00 2016-08-09 14:46:57.375 222 12553.67 141.45 54435.22 88888.00 2016-08-09 14:46:57.500 222 12553.65 141.45 54435.22 88888.00 2016-08-09 14:46:57.625 222 12553.67 141.45 54435.22 88888.00 2016-08-09 14:46:57.750 222 12553.73 141.43 54435.22 88888.00 2016-08-09 14:46:57.875 222 12553.70 141.40 54435.20 88888.00 2016-08-09 14:46:58.000 222 12553.73 141.38 54435.22 88888.00 2016-08-09 14:46:58.125 222 12553.62 141.35 54435.22 88888.00 2016-08-09 14:46:58.250 222 12553.62 141.32 54435.22 88888.00 2016-08-09 14:46:58.375 222 12553.73 141.35 54435.22 88888.00 2016-08-09 14:46:58.500 222 12553.73 141.35 54435.22 88888.00 2016-08-09 14:46:58.625 222 12553.67 141.32 54435.25 88888.00 2016-08-09 14:46:58.750 222 12553.65 141.30 54435.25 88888.00 2016-08-09 14:46:58.875 222 12553.67 141.32 54435.28 88888.00 2016-08-09 14:46:59.000 222 12553.70 141.30 54435.28 88888.00 2016-08-09 14:46:59.125 222 12553.67 141.28 54435.25 88888.00 2016-08-09 14:46:59.250 222 12553.65 141.22 54435.25 88888.00 2016-08-09 14:46:59.375 222 12553.73 141.22 54435.25 88888.00 2016-08-09 14:46:59.500 222 12553.73 141.22 54435.28 88888.00 2016-08-09 14:46:59.625 222 12553.73 141.22 54435.28 88888.00 2016-08-09 14:46:59.750 222 12553.73 141.18 54435.25 88888.00 2016-08-09 14:46:59.875 222 12553.70 141.18 54435.25 88888.00 2016-08-09 14:47:00.000 222 12553.73 141.12 54435.25 88888.00 2016-08-09 14:47:00.125 222 12553.65 141.12 54435.28 88888.00 2016-08-09 14:47:00.250 222 12553.58 141.07 54435.30 88888.00 2016-08-09 14:47:00.375 222 12553.60 141.10 54435.28 88888.00 2016-08-09 14:47:00.500 222 12553.65 141.10 54435.25 88888.00 2016-08-09 14:47:00.625 222 12553.70 141.10 54435.25 88888.00 2016-08-09 14:47:00.750 222 12553.73 141.05 54435.25 88888.00 2016-08-09 14:47:00.875 222 12553.75 141.00 54435.25 88888.00 2016-08-09 14:47:01.000 222 12553.83 141.00 54435.25 88888.00 2016-08-09 14:47:01.125 222 12553.83 141.00 54435.28 88888.00 2016-08-09 14:47:01.250 222 12553.73 140.97 54435.28 88888.00 2016-08-09 14:47:01.375 222 12553.67 140.97 54435.28 88888.00 2016-08-09 14:47:01.500 222 12553.70 140.95 54435.25 88888.00 2016-08-09 14:47:01.625 222 12553.75 140.95 54435.25 88888.00 2016-08-09 14:47:01.750 222 12553.75 140.93 54435.28 88888.00 2016-08-09 14:47:01.875 222 12553.75 140.88 54435.25 88888.00 2016-08-09 14:47:02.000 222 12553.73 140.90 54435.28 88888.00 2016-08-09 14:47:02.125 222 12553.75 140.90 54435.25 88888.00 2016-08-09 14:47:02.250 222 12553.75 140.85 54435.25 88888.00 2016-08-09 14:47:02.375 222 12553.73 140.88 54435.25 88888.00 2016-08-09 14:47:02.500 222 12553.62 140.88 54435.25 88888.00 2016-08-09 14:47:02.625 222 12553.58 140.85 54435.25 88888.00 2016-08-09 14:47:02.750 222 12553.62 140.82 54435.22 88888.00 2016-08-09 14:47:02.875 222 12553.62 140.82 54435.25 88888.00 2016-08-09 14:47:03.000 222 12553.65 140.82 54435.25 88888.00 2016-08-09 14:47:03.125 222 12553.67 140.82 54435.28 88888.00 2016-08-09 14:47:03.250 222 12553.73 140.82 54435.28 88888.00 2016-08-09 14:47:03.375 222 12553.73 140.82 54435.25 88888.00 2016-08-09 14:47:03.500 222 12553.67 140.78 54435.22 88888.00 2016-08-09 14:47:03.625 222 12553.60 140.78 54435.25 88888.00 2016-08-09 14:47:03.750 222 12553.62 140.75 54435.28 88888.00 2016-08-09 14:47:03.875 222 12553.67 140.75 54435.28 88888.00 2016-08-09 14:47:04.000 222 12553.67 140.75 54435.28 88888.00 2016-08-09 14:47:04.125 222 12553.62 140.75 54435.30 88888.00 2016-08-09 14:47:04.250 222 12553.60 140.72 54435.30 88888.00 2016-08-09 14:47:04.375 222 12553.62 140.70 54435.30 88888.00 2016-08-09 14:47:04.500 222 12553.55 140.70 54435.30 88888.00 2016-08-09 14:47:04.625 222 12553.55 140.70 54435.30 88888.00 2016-08-09 14:47:04.750 222 12553.60 140.70 54435.32 88888.00 2016-08-09 14:47:04.875 222 12553.67 140.65 54435.30 88888.00 2016-08-09 14:47:05.000 222 12553.65 140.62 54435.30 88888.00 2016-08-09 14:47:05.125 222 12553.58 140.60 54435.32 88888.00 2016-08-09 14:47:05.250 222 12553.55 140.60 54435.35 88888.00 2016-08-09 14:47:05.375 222 12553.62 140.60 54435.32 88888.00 2016-08-09 14:47:05.500 222 12553.65 140.57 54435.30 88888.00 2016-08-09 14:47:05.625 222 12553.62 140.55 54435.30 88888.00 2016-08-09 14:47:05.750 222 12553.62 140.55 54435.30 88888.00 2016-08-09 14:47:05.875 222 12553.62 140.53 54435.32 88888.00 2016-08-09 14:47:06.000 222 12553.58 140.53 54435.30 88888.00 2016-08-09 14:47:06.125 222 12553.65 140.53 54435.32 88888.00 2016-08-09 14:47:06.250 222 12553.65 140.53 54435.32 88888.00 2016-08-09 14:47:06.375 222 12553.70 140.50 54435.35 88888.00 2016-08-09 14:47:06.500 222 12553.67 140.50 54435.35 88888.00 2016-08-09 14:47:06.625 222 12553.70 140.45 54435.35 88888.00 2016-08-09 14:47:06.750 222 12553.65 140.45 54435.35 88888.00 2016-08-09 14:47:06.875 222 12553.58 140.40 54435.32 88888.00 2016-08-09 14:47:07.000 222 12553.52 140.38 54435.30 88888.00 2016-08-09 14:47:07.125 222 12553.55 140.35 54435.35 88888.00 2016-08-09 14:47:07.250 222 12553.52 140.35 54435.38 88888.00 2016-08-09 14:47:07.375 222 12553.58 140.38 54435.35 88888.00 2016-08-09 14:47:07.500 222 12553.55 140.35 54435.35 88888.00 2016-08-09 14:47:07.625 222 12553.52 140.35 54435.32 88888.00 2016-08-09 14:47:07.750 222 12553.48 140.38 54435.35 88888.00 2016-08-09 14:47:07.875 222 12553.42 140.40 54435.35 88888.00 2016-08-09 14:47:08.000 222 12553.50 140.35 54435.35 88888.00 2016-08-09 14:47:08.125 222 12553.50 140.32 54435.35 88888.00 2016-08-09 14:47:08.250 222 12553.42 140.30 54435.38 88888.00 2016-08-09 14:47:08.375 222 12553.42 140.32 54435.38 88888.00 2016-08-09 14:47:08.500 222 12553.38 140.32 54435.38 88888.00 2016-08-09 14:47:08.625 222 12553.38 140.32 54435.38 88888.00 2016-08-09 14:47:08.750 222 12553.38 140.32 54435.38 88888.00 2016-08-09 14:47:08.875 222 12553.38 140.30 54435.40 88888.00 2016-08-09 14:47:09.000 222 12553.35 140.22 54435.40 88888.00 2016-08-09 14:47:09.125 222 12553.27 140.25 54435.40 88888.00 2016-08-09 14:47:09.250 222 12553.20 140.22 54435.40 88888.00 2016-08-09 14:47:09.375 222 12553.25 140.20 54435.40 88888.00 2016-08-09 14:47:09.500 222 12553.25 140.20 54435.40 88888.00 2016-08-09 14:47:09.625 222 12553.25 140.18 54435.38 88888.00 2016-08-09 14:47:09.750 222 12553.27 140.18 54435.38 88888.00 2016-08-09 14:47:09.875 222 12553.33 140.12 54435.35 88888.00 2016-08-09 14:47:10.000 222 12553.30 140.12 54435.38 88888.00 2016-08-09 14:47:10.125 222 12553.25 140.12 54435.38 88888.00 2016-08-09 14:47:10.250 222 12553.30 140.10 54435.40 88888.00 2016-08-09 14:47:10.375 222 12553.30 140.07 54435.38 88888.00 2016-08-09 14:47:10.500 222 12553.20 140.07 54435.40 88888.00 2016-08-09 14:47:10.625 222 12553.17 140.07 54435.40 88888.00 2016-08-09 14:47:10.750 222 12553.15 140.05 54435.38 88888.00 2016-08-09 14:47:10.875 222 12553.17 140.03 54435.38 88888.00 2016-08-09 14:47:11.000 222 12553.23 140.05 54435.40 88888.00 2016-08-09 14:47:11.125 222 12553.27 140.03 54435.40 88888.00 2016-08-09 14:47:11.250 222 12553.25 139.97 54435.38 88888.00 2016-08-09 14:47:11.375 222 12553.23 139.97 54435.38 88888.00 2016-08-09 14:47:11.500 222 12553.20 139.97 54435.40 88888.00 2016-08-09 14:47:11.625 222 12553.23 139.95 54435.38 88888.00 2016-08-09 14:47:11.750 222 12553.17 139.93 54435.40 88888.00 2016-08-09 14:47:11.875 222 12553.12 139.90 54435.40 88888.00 2016-08-09 14:47:12.000 222 12553.12 139.90 54435.40 88888.00 2016-08-09 14:47:12.125 222 12553.10 139.90 54435.40 88888.00 2016-08-09 14:47:12.250 222 12553.08 139.88 54435.38 88888.00 2016-08-09 14:47:12.375 222 12553.10 139.85 54435.35 88888.00 2016-08-09 14:47:12.500 222 12553.08 139.85 54435.38 88888.00 2016-08-09 14:47:12.625 222 12553.12 139.85 54435.40 88888.00 2016-08-09 14:47:12.750 222 12553.15 139.85 54435.40 88888.00 2016-08-09 14:47:12.875 222 12553.05 139.80 54435.40 88888.00 2016-08-09 14:47:13.000 222 12553.00 139.80 54435.40 88888.00 2016-08-09 14:47:13.125 222 12553.02 139.80 54435.40 88888.00 2016-08-09 14:47:13.250 222 12553.02 139.75 54435.43 88888.00 2016-08-09 14:47:13.375 222 12553.05 139.72 54435.43 88888.00 2016-08-09 14:47:13.500 222 12553.00 139.72 54435.43 88888.00 2016-08-09 14:47:13.625 222 12552.98 139.75 54435.45 88888.00 2016-08-09 14:47:13.750 222 12552.98 139.78 54435.43 88888.00 2016-08-09 14:47:13.875 222 12552.98 139.78 54435.40 88888.00 2016-08-09 14:47:14.000 222 12552.98 139.72 54435.40 88888.00 2016-08-09 14:47:14.125 222 12552.95 139.72 54435.45 88888.00 2016-08-09 14:47:14.250 222 12552.88 139.75 54435.47 88888.00 2016-08-09 14:47:14.375 222 12552.88 139.75 54435.45 88888.00 2016-08-09 14:47:14.500 222 12552.83 139.75 54435.43 88888.00 2016-08-09 14:47:14.625 222 12552.75 139.72 54435.43 88888.00 2016-08-09 14:47:14.750 222 12552.77 139.72 54435.43 88888.00 2016-08-09 14:47:14.875 222 12552.83 139.72 54435.43 88888.00 2016-08-09 14:47:15.000 222 12552.80 139.70 54435.43 88888.00 2016-08-09 14:47:15.125 222 12552.75 139.72 54435.45 88888.00 2016-08-09 14:47:15.250 222 12552.73 139.70 54435.45 88888.00 2016-08-09 14:47:15.375 222 12552.75 139.70 54435.43 88888.00 2016-08-09 14:47:15.500 222 12552.75 139.70 54435.45 88888.00 2016-08-09 14:47:15.625 222 12552.73 139.70 54435.43 88888.00 2016-08-09 14:47:15.750 222 12552.73 139.70 54435.43 88888.00 2016-08-09 14:47:15.875 222 12552.73 139.68 54435.45 88888.00 2016-08-09 14:47:16.000 222 12552.73 139.62 54435.43 88888.00 2016-08-09 14:47:16.125 222 12552.70 139.65 54435.45 88888.00 2016-08-09 14:47:16.250 222 12552.70 139.68 54435.45 88888.00 2016-08-09 14:47:16.375 222 12552.73 139.62 54435.43 88888.00 2016-08-09 14:47:16.500 222 12552.73 139.60 54435.43 88888.00 2016-08-09 14:47:16.625 222 12552.62 139.62 54435.40 88888.00 2016-08-09 14:47:16.750 222 12552.62 139.62 54435.43 88888.00 2016-08-09 14:47:16.875 222 12552.65 139.62 54435.43 88888.00 2016-08-09 14:47:17.000 222 12552.58 139.60 54435.43 88888.00 2016-08-09 14:47:17.125 222 12552.52 139.57 54435.45 88888.00 2016-08-09 14:47:17.250 222 12552.52 139.57 54435.45 88888.00 2016-08-09 14:47:17.375 222 12552.62 139.57 54435.40 88888.00 2016-08-09 14:47:17.500 222 12552.62 139.53 54435.40 88888.00 2016-08-09 14:47:17.625 222 12552.58 139.55 54435.45 88888.00 2016-08-09 14:47:17.750 222 12552.55 139.53 54435.47 88888.00 2016-08-09 14:47:17.875 222 12552.60 139.53 54435.47 88888.00 2016-08-09 14:47:18.000 222 12552.62 139.53 54435.45 88888.00 2016-08-09 14:47:18.125 222 12552.62 139.50 54435.45 88888.00 2016-08-09 14:47:18.250 222 12552.60 139.50 54435.45 88888.00 2016-08-09 14:47:18.375 222 12552.60 139.53 54435.47 88888.00 2016-08-09 14:47:18.500 222 12552.62 139.53 54435.47 88888.00 2016-08-09 14:47:18.625 222 12552.65 139.47 54435.47 88888.00 2016-08-09 14:47:18.750 222 12552.65 139.47 54435.47 88888.00 2016-08-09 14:47:18.875 222 12552.58 139.45 54435.45 88888.00 2016-08-09 14:47:19.000 222 12552.52 139.45 54435.43 88888.00 2016-08-09 14:47:19.125 222 12552.52 139.60 54435.40 88888.00 2016-08-09 14:47:19.250 222 12552.62 140.00 54435.38 88888.00 2016-08-09 14:47:19.375 222 12552.80 139.95 54435.35 88888.00 2016-08-09 14:47:19.500 222 12552.70 139.50 54435.32 88888.00 2016-08-09 14:47:19.625 222 12552.50 139.28 54435.40 88888.00 2016-08-09 14:47:19.750 222 12552.62 139.80 54435.65 88888.00 2016-08-09 14:47:19.875 222 12552.73 139.93 54435.57 88888.00 2016-08-09 14:47:20.000 222 12552.62 139.53 54435.45 88888.00 2016-08-09 14:47:20.125 222 12552.50 139.32 54435.47 88888.00 2016-08-09 14:47:20.250 222 12552.48 139.35 54435.50 88888.00 2016-08-09 14:47:20.375 222 12552.50 139.35 54435.50 88888.00 2016-08-09 14:47:20.500 222 12552.55 139.35 54435.50 88888.00 2016-08-09 14:47:20.625 222 12552.58 139.35 54435.50 88888.00 2016-08-09 14:47:20.750 222 12552.55 139.35 54435.50 88888.00 2016-08-09 14:47:20.875 222 12552.48 139.35 54435.47 88888.00 2016-08-09 14:47:21.000 222 12552.58 139.30 54435.47 88888.00 2016-08-09 14:47:21.125 222 12552.58 139.25 54435.47 88888.00 2016-08-09 14:47:21.250 222 12552.58 139.25 54435.45 88888.00 2016-08-09 14:47:21.375 222 12552.65 139.30 54435.45 88888.00 2016-08-09 14:47:21.500 222 12552.65 139.30 54435.45 88888.00 2016-08-09 14:47:21.625 222 12552.62 139.28 54435.43 88888.00 2016-08-09 14:47:21.750 222 12552.65 139.25 54435.45 88888.00 2016-08-09 14:47:21.875 222 12552.62 139.25 54435.45 88888.00 2016-08-09 14:47:22.000 222 12552.62 139.25 54435.43 88888.00 2016-08-09 14:47:22.125 222 12552.67 139.25 54435.40 88888.00 2016-08-09 14:47:22.250 222 12552.62 139.25 54435.43 88888.00 2016-08-09 14:47:22.375 222 12552.65 139.25 54435.43 88888.00 2016-08-09 14:47:22.500 222 12552.67 139.28 54435.45 88888.00 2016-08-09 14:47:22.625 222 12552.73 139.30 54435.43 88888.00 2016-08-09 14:47:22.750 222 12552.75 139.28 54435.40 88888.00 2016-08-09 14:47:22.875 222 12552.75 139.22 54435.40 88888.00 2016-08-09 14:47:23.000 222 12552.75 139.25 54435.43 88888.00 2016-08-09 14:47:23.125 222 12552.77 139.25 54435.43 88888.00 2016-08-09 14:47:23.250 222 12552.77 139.25 54435.43 88888.00 2016-08-09 14:47:23.375 222 12552.77 139.25 54435.43 88888.00 2016-08-09 14:47:23.500 222 12552.80 139.20 54435.43 88888.00 2016-08-09 14:47:23.625 222 12552.85 139.22 54435.38 88888.00 2016-08-09 14:47:23.750 222 12552.88 139.22 54435.43 88888.00 2016-08-09 14:47:23.875 222 12552.88 139.22 54435.43 88888.00 2016-08-09 14:47:24.000 222 12552.88 139.22 54435.43 88888.00 2016-08-09 14:47:24.125 222 12552.88 139.22 54435.40 88888.00 2016-08-09 14:47:24.250 222 12552.85 139.18 54435.40 88888.00 2016-08-09 14:47:24.375 222 12552.90 139.20 54435.40 88888.00 2016-08-09 14:47:24.500 222 12552.88 139.20 54435.40 88888.00 2016-08-09 14:47:24.625 222 12552.85 139.25 54435.40 88888.00 2016-08-09 14:47:24.750 222 12552.83 139.22 54435.40 88888.00 2016-08-09 14:47:24.875 222 12552.80 139.22 54435.38 88888.00 2016-08-09 14:47:25.000 222 12552.85 139.20 54435.35 88888.00 2016-08-09 14:47:25.125 222 12552.90 139.20 54435.38 88888.00 2016-08-09 14:47:25.250 222 12552.90 139.20 54435.40 88888.00 2016-08-09 14:47:25.375 222 12552.92 139.22 54435.43 88888.00 2016-08-09 14:47:25.500 222 12552.90 139.20 54435.40 88888.00 2016-08-09 14:47:25.625 222 12552.88 139.18 54435.40 88888.00 2016-08-09 14:47:25.750 222 12552.88 139.18 54435.40 88888.00 2016-08-09 14:47:25.875 222 12552.85 139.15 54435.40 88888.00 2016-08-09 14:47:26.000 222 12552.85 139.18 54435.38 88888.00 2016-08-09 14:47:26.125 222 12552.98 139.18 54435.40 88888.00 2016-08-09 14:47:26.250 222 12552.90 139.15 54435.40 88888.00 2016-08-09 14:47:26.375 222 12552.88 139.15 54435.38 88888.00 2016-08-09 14:47:26.500 222 12552.85 139.12 54435.38 88888.00 2016-08-09 14:47:26.625 222 12552.88 139.12 54435.40 88888.00 2016-08-09 14:47:26.750 222 12552.92 139.12 54435.40 88888.00 2016-08-09 14:47:26.875 222 12552.95 139.12 54435.40 88888.00 2016-08-09 14:47:27.000 222 12552.92 139.10 54435.38 88888.00 2016-08-09 14:47:27.125 222 12552.95 139.07 54435.40 88888.00 2016-08-09 14:47:27.250 222 12552.95 139.07 54435.40 88888.00 2016-08-09 14:47:27.375 222 12552.92 139.07 54435.38 88888.00 2016-08-09 14:47:27.500 222 12552.90 139.10 54435.35 88888.00 2016-08-09 14:47:27.625 222 12552.88 139.10 54435.38 88888.00 2016-08-09 14:47:27.750 222 12552.85 139.10 54435.38 88888.00 2016-08-09 14:47:27.875 222 12552.90 139.12 54435.40 88888.00 2016-08-09 14:47:28.000 222 12552.90 139.07 54435.38 88888.00 2016-08-09 14:47:28.125 222 12552.88 139.07 54435.38 88888.00 2016-08-09 14:47:28.250 222 12552.88 139.07 54435.38 88888.00 2016-08-09 14:47:28.375 222 12552.90 139.12 54435.38 88888.00 2016-08-09 14:47:28.500 222 12552.92 139.10 54435.40 88888.00 2016-08-09 14:47:28.625 222 12552.92 139.10 54435.40 88888.00 2016-08-09 14:47:28.750 222 12552.92 139.15 54435.38 88888.00 2016-08-09 14:47:28.875 222 12552.92 139.12 54435.38 88888.00 2016-08-09 14:47:29.000 222 12552.92 139.07 54435.35 88888.00 2016-08-09 14:47:29.125 222 12552.98 139.07 54435.32 88888.00 2016-08-09 14:47:29.250 222 12553.05 139.05 54435.32 88888.00 2016-08-09 14:47:29.375 222 12553.02 139.07 54435.35 88888.00 2016-08-09 14:47:29.500 222 12552.95 139.10 54435.35 88888.00 2016-08-09 14:47:29.625 222 12552.95 139.05 54435.35 88888.00 2016-08-09 14:47:29.750 222 12552.98 139.05 54435.32 88888.00 2016-08-09 14:47:29.875 222 12552.90 139.07 54435.32 88888.00 2016-08-09 14:47:30.000 222 12552.90 139.05 54435.32 88888.00 2016-08-09 14:47:30.125 222 12552.98 139.10 54435.30 88888.00 2016-08-09 14:47:30.250 222 12552.98 139.10 54435.28 88888.00 2016-08-09 14:47:30.375 222 12553.02 139.12 54435.28 88888.00 2016-08-09 14:47:30.500 222 12552.98 139.10 54435.30 88888.00 2016-08-09 14:47:30.625 222 12552.95 139.10 54435.32 88888.00 2016-08-09 14:47:30.750 222 12553.00 139.12 54435.32 88888.00 2016-08-09 14:47:30.875 222 12552.95 139.15 54435.35 88888.00 2016-08-09 14:47:31.000 222 12552.90 139.15 54435.32 88888.00 2016-08-09 14:47:31.125 222 12552.85 139.15 54435.32 88888.00 2016-08-09 14:47:31.250 222 12552.88 139.12 54435.30 88888.00 2016-08-09 14:47:31.375 222 12552.92 139.12 54435.32 88888.00 2016-08-09 14:47:31.500 222 12552.85 139.15 54435.32 88888.00 2016-08-09 14:47:31.625 222 12552.83 139.18 54435.30 88888.00 2016-08-09 14:47:31.750 222 12552.90 139.15 54435.30 88888.00 2016-08-09 14:47:31.875 222 12552.95 139.10 54435.30 88888.00 2016-08-09 14:47:32.000 222 12552.92 139.12 54435.30 88888.00 2016-08-09 14:47:32.125 222 12552.88 139.12 54435.30 88888.00 2016-08-09 14:47:32.250 222 12552.85 139.07 54435.30 88888.00 2016-08-09 14:47:32.375 222 12552.90 139.12 54435.35 88888.00 2016-08-09 14:47:32.500 222 12552.85 139.10 54435.30 88888.00 2016-08-09 14:47:32.625 222 12552.88 139.07 54435.30 88888.00 2016-08-09 14:47:32.750 222 12552.92 139.10 54435.30 88888.00 2016-08-09 14:47:32.875 222 12552.92 139.07 54435.32 88888.00 2016-08-09 14:47:33.000 222 12552.95 139.05 54435.30 88888.00 2016-08-09 14:47:33.125 222 12552.90 139.05 54435.30 88888.00 2016-08-09 14:47:33.250 222 12552.80 139.05 54435.35 88888.00 2016-08-09 14:47:33.375 222 12552.80 139.05 54435.35 88888.00 2016-08-09 14:47:33.500 222 12552.85 139.03 54435.30 88888.00 2016-08-09 14:47:33.625 222 12552.85 138.97 54435.30 88888.00 2016-08-09 14:47:33.750 222 12552.77 138.97 54435.30 88888.00 2016-08-09 14:47:33.875 222 12552.65 138.97 54435.32 88888.00 2016-08-09 14:47:34.000 222 12552.67 138.97 54435.30 88888.00 2016-08-09 14:47:34.125 222 12552.75 138.97 54435.30 88888.00 2016-08-09 14:47:34.250 222 12552.70 138.95 54435.30 88888.00 2016-08-09 14:47:34.375 222 12552.70 138.95 54435.30 88888.00 2016-08-09 14:47:34.500 222 12552.73 138.93 54435.30 88888.00 2016-08-09 14:47:34.625 222 12552.70 138.88 54435.28 88888.00 2016-08-09 14:47:34.750 222 12552.70 138.88 54435.28 88888.00 2016-08-09 14:47:34.875 222 12552.77 138.90 54435.28 88888.00 2016-08-09 14:47:35.000 222 12552.73 138.93 54435.30 88888.00 2016-08-09 14:47:35.125 222 12552.62 138.88 54435.30 88888.00 2016-08-09 14:47:35.250 222 12552.58 138.88 54435.30 88888.00 2016-08-09 14:47:35.375 222 12552.62 138.90 54435.30 88888.00 2016-08-09 14:47:35.500 222 12552.67 138.88 54435.30 88888.00 2016-08-09 14:47:35.625 222 12552.73 138.85 54435.30 88888.00 2016-08-09 14:47:35.750 222 12552.67 138.82 54435.30 88888.00 2016-08-09 14:47:35.875 222 12552.65 138.85 54435.30 88888.00 2016-08-09 14:47:36.000 222 12552.60 138.82 54435.28 88888.00 2016-08-09 14:47:36.125 222 12552.55 138.80 54435.30 88888.00 2016-08-09 14:47:36.250 222 12552.58 138.78 54435.30 88888.00 2016-08-09 14:47:36.375 222 12552.60 138.80 54435.30 88888.00 2016-08-09 14:47:36.500 222 12552.55 138.80 54435.28 88888.00 2016-08-09 14:47:36.625 222 12552.52 138.80 54435.25 88888.00 2016-08-09 14:47:36.750 222 12552.52 138.80 54435.25 88888.00 2016-08-09 14:47:36.875 222 12552.58 138.78 54435.28 88888.00 2016-08-09 14:47:37.000 222 12552.55 138.78 54435.25 88888.00 2016-08-09 14:47:37.125 222 12552.52 138.75 54435.28 88888.00 2016-08-09 14:47:37.250 222 12552.50 138.72 54435.30 88888.00 2016-08-09 14:47:37.375 222 12552.58 138.78 54435.28 88888.00 2016-08-09 14:47:37.500 222 12552.60 138.75 54435.28 88888.00 2016-08-09 14:47:37.625 222 12552.52 138.72 54435.28 88888.00 2016-08-09 14:47:37.750 222 12552.45 138.72 54435.28 88888.00 2016-08-09 14:47:37.875 222 12552.45 138.75 54435.28 88888.00 2016-08-09 14:47:38.000 222 12552.48 138.78 54435.28 88888.00 2016-08-09 14:47:38.125 222 12552.50 138.72 54435.30 88888.00 2016-08-09 14:47:38.250 222 12552.45 138.70 54435.30 88888.00 2016-08-09 14:47:38.375 222 12552.42 138.68 54435.28 88888.00 2016-08-09 14:47:38.500 222 12552.40 138.70 54435.28 88888.00 2016-08-09 14:47:38.625 222 12552.40 138.72 54435.30 88888.00 2016-08-09 14:47:38.750 222 12552.45 138.72 54435.28 88888.00 2016-08-09 14:47:38.875 222 12552.42 138.70 54435.28 88888.00 2016-08-09 14:47:39.000 222 12552.40 138.68 54435.25 88888.00 2016-08-09 14:47:39.125 222 12552.40 138.68 54435.28 88888.00 2016-08-09 14:47:39.250 222 12552.40 138.68 54435.28 88888.00 2016-08-09 14:47:39.375 222 12552.42 138.70 54435.28 88888.00 2016-08-09 14:47:39.500 222 12552.42 138.68 54435.25 88888.00 2016-08-09 14:47:39.625 222 12552.45 138.70 54435.28 88888.00 2016-08-09 14:47:39.750 222 12552.42 138.70 54435.25 88888.00 2016-08-09 14:47:39.875 222 12552.40 138.68 54435.25 88888.00 2016-08-09 14:47:40.000 222 12552.38 138.70 54435.28 88888.00 2016-08-09 14:47:40.125 222 12552.38 138.70 54435.30 88888.00 2016-08-09 14:47:40.250 222 12552.33 138.68 54435.28 88888.00 2016-08-09 14:47:40.375 222 12552.33 138.70 54435.25 88888.00 2016-08-09 14:47:40.500 222 12552.33 138.72 54435.25 88888.00 2016-08-09 14:47:40.625 222 12552.30 138.68 54435.22 88888.00 2016-08-09 14:47:40.750 222 12552.35 138.68 54435.25 88888.00 2016-08-09 14:47:40.875 222 12552.40 138.70 54435.28 88888.00 2016-08-09 14:47:41.000 222 12552.35 138.68 54435.22 88888.00 2016-08-09 14:47:41.125 222 12552.30 138.68 54435.22 88888.00 2016-08-09 14:47:41.250 222 12552.27 138.68 54435.22 88888.00 2016-08-09 14:47:41.375 222 12552.33 138.70 54435.22 88888.00 2016-08-09 14:47:41.500 222 12552.33 138.68 54435.22 88888.00 2016-08-09 14:47:41.625 222 12552.35 138.68 54435.25 88888.00 2016-08-09 14:47:41.750 222 12552.38 138.65 54435.22 88888.00 2016-08-09 14:47:41.875 222 12552.38 138.65 54435.22 88888.00 2016-08-09 14:47:42.000 222 12552.40 138.72 54435.20 88888.00 2016-08-09 14:47:42.125 222 12552.40 138.72 54435.20 88888.00 2016-08-09 14:47:42.250 222 12552.38 138.68 54435.22 88888.00 2016-08-09 14:47:42.375 222 12552.40 138.70 54435.20 88888.00 2016-08-09 14:47:42.500 222 12552.42 138.70 54435.20 88888.00 2016-08-09 14:47:42.625 222 12552.40 138.70 54435.20 88888.00 2016-08-09 14:47:42.750 222 12552.38 138.72 54435.20 88888.00 2016-08-09 14:47:42.875 222 12552.40 138.72 54435.20 88888.00 2016-08-09 14:47:43.000 222 12552.45 138.75 54435.20 88888.00 2016-08-09 14:47:43.125 222 12552.45 138.80 54435.20 88888.00 2016-08-09 14:47:43.250 222 12552.38 138.75 54435.20 88888.00 2016-08-09 14:47:43.375 222 12552.40 138.75 54435.20 88888.00 2016-08-09 14:47:43.500 222 12552.45 138.75 54435.18 88888.00 2016-08-09 14:47:43.625 222 12552.50 138.75 54435.15 88888.00 2016-08-09 14:47:43.750 222 12552.50 138.78 54435.15 88888.00 2016-08-09 14:47:43.875 222 12552.52 138.78 54435.12 88888.00 2016-08-09 14:47:44.000 222 12552.50 138.78 54435.12 88888.00 2016-08-09 14:47:44.125 222 12552.50 138.78 54435.12 88888.00 2016-08-09 14:47:44.250 222 12552.48 138.82 54435.15 88888.00 2016-08-09 14:47:44.375 222 12552.52 138.85 54435.12 88888.00 2016-08-09 14:47:44.500 222 12552.52 138.85 54435.12 88888.00 2016-08-09 14:47:44.625 222 12552.48 138.85 54435.12 88888.00 2016-08-09 14:47:44.750 222 12552.45 138.88 54435.10 88888.00 2016-08-09 14:47:44.875 222 12552.45 138.88 54435.12 88888.00 2016-08-09 14:47:45.000 222 12552.50 138.90 54435.10 88888.00 2016-08-09 14:47:45.125 222 12552.52 138.90 54435.07 88888.00 2016-08-09 14:47:45.250 222 12552.45 138.88 54435.10 88888.00 2016-08-09 14:47:45.375 222 12552.42 138.90 54435.12 88888.00 2016-08-09 14:47:45.500 222 12552.48 138.90 54435.07 88888.00 2016-08-09 14:47:45.625 222 12552.50 138.90 54435.07 88888.00 2016-08-09 14:47:45.750 222 12552.42 138.93 54435.07 88888.00 2016-08-09 14:47:45.875 222 12552.48 138.93 54435.07 88888.00 2016-08-09 14:47:46.000 222 12552.48 138.93 54435.07 88888.00 2016-08-09 14:47:46.125 222 12552.48 138.93 54435.07 88888.00 2016-08-09 14:47:46.250 222 12552.50 138.90 54435.07 88888.00 2016-08-09 14:47:46.375 222 12552.55 138.90 54435.07 88888.00 2016-08-09 14:47:46.500 222 12552.60 138.95 54435.07 88888.00 2016-08-09 14:47:46.625 222 12552.55 138.95 54435.10 88888.00 2016-08-09 14:47:46.750 222 12552.55 138.93 54435.07 88888.00 2016-08-09 14:47:46.875 222 12552.62 138.93 54435.07 88888.00 2016-08-09 14:47:47.000 222 12552.67 138.93 54435.05 88888.00 2016-08-09 14:47:47.125 222 12552.62 138.93 54435.05 88888.00 2016-08-09 14:47:47.250 222 12552.55 138.93 54435.05 88888.00 2016-08-09 14:47:47.375 222 12552.60 138.93 54435.05 88888.00 2016-08-09 14:47:47.500 222 12552.62 138.95 54435.05 88888.00 2016-08-09 14:47:47.625 222 12552.60 138.95 54435.05 88888.00 2016-08-09 14:47:47.750 222 12552.52 138.95 54435.05 88888.00 2016-08-09 14:47:47.875 222 12552.58 138.93 54435.05 88888.00 2016-08-09 14:47:48.000 222 12552.60 138.90 54435.05 88888.00 2016-08-09 14:47:48.125 222 12552.62 138.93 54435.03 88888.00 2016-08-09 14:47:48.250 222 12552.58 138.90 54435.03 88888.00 2016-08-09 14:47:48.375 222 12552.62 138.95 54435.03 88888.00 2016-08-09 14:47:48.500 222 12552.65 138.95 54435.03 88888.00 2016-08-09 14:47:48.625 222 12552.67 138.95 54435.03 88888.00 2016-08-09 14:47:48.750 222 12552.73 138.95 54435.00 88888.00 2016-08-09 14:47:48.875 222 12552.70 138.97 54435.00 88888.00 2016-08-09 14:47:49.000 222 12552.60 138.95 54435.00 88888.00 2016-08-09 14:47:49.125 222 12552.62 138.97 54435.03 88888.00 2016-08-09 14:47:49.250 222 12552.70 139.00 54435.03 88888.00 2016-08-09 14:47:49.375 222 12552.77 138.97 54435.00 88888.00 2016-08-09 14:47:49.500 222 12552.75 138.97 54435.00 88888.00 2016-08-09 14:47:49.625 222 12552.70 138.97 54435.00 88888.00 2016-08-09 14:47:49.750 222 12552.67 139.00 54435.00 88888.00 2016-08-09 14:47:49.875 222 12552.70 139.00 54435.03 88888.00 2016-08-09 14:47:50.000 222 12552.67 139.00 54434.97 88888.00 2016-08-09 14:47:50.125 222 12552.70 138.97 54434.95 88888.00 2016-08-09 14:47:50.250 222 12552.75 139.00 54434.97 88888.00 2016-08-09 14:47:50.375 222 12552.80 139.05 54434.97 88888.00 2016-08-09 14:47:50.500 222 12552.77 139.05 54434.97 88888.00 2016-08-09 14:47:50.625 222 12552.77 139.07 54435.00 88888.00 2016-08-09 14:47:50.750 222 12552.75 139.07 54434.97 88888.00 2016-08-09 14:47:50.875 222 12552.73 139.07 54434.97 88888.00 2016-08-09 14:47:51.000 222 12552.75 139.07 54434.97 88888.00 2016-08-09 14:47:51.125 222 12552.83 139.10 54434.97 88888.00 2016-08-09 14:47:51.250 222 12552.80 139.10 54434.93 88888.00 2016-08-09 14:47:51.375 222 12552.83 139.12 54434.93 88888.00 2016-08-09 14:47:51.500 222 12552.85 139.15 54434.95 88888.00 2016-08-09 14:47:51.625 222 12552.90 139.15 54434.93 88888.00 2016-08-09 14:47:51.750 222 12552.88 139.12 54434.93 88888.00 2016-08-09 14:47:51.875 222 12552.80 139.18 54434.93 88888.00 2016-08-09 14:47:52.000 222 12552.80 139.20 54434.93 88888.00 2016-08-09 14:47:52.125 222 12552.80 139.18 54434.93 88888.00 2016-08-09 14:47:52.250 222 12552.77 139.18 54434.93 88888.00 2016-08-09 14:47:52.375 222 12552.88 139.18 54434.93 88888.00 2016-08-09 14:47:52.500 222 12552.92 139.18 54434.93 88888.00 2016-08-09 14:47:52.625 222 12552.88 139.18 54434.90 88888.00 2016-08-09 14:47:52.750 222 12552.83 139.20 54434.90 88888.00 2016-08-09 14:47:52.875 222 12552.88 139.20 54434.90 88888.00 2016-08-09 14:47:53.000 222 12552.95 139.20 54434.93 88888.00 2016-08-09 14:47:53.125 222 12552.98 139.20 54434.93 88888.00 2016-08-09 14:47:53.250 222 12552.95 139.18 54434.93 88888.00 2016-08-09 14:47:53.375 222 12552.98 139.20 54434.90 88888.00 2016-08-09 14:47:53.500 222 12552.95 139.20 54434.90 88888.00 2016-08-09 14:47:53.625 222 12552.98 139.20 54434.90 88888.00 2016-08-09 14:47:53.750 222 12552.95 139.20 54434.88 88888.00 2016-08-09 14:47:53.875 222 12552.98 139.22 54434.88 88888.00 2016-08-09 14:47:54.000 222 12552.95 139.22 54434.85 88888.00 2016-08-09 14:47:54.125 222 12552.95 139.22 54434.88 88888.00 2016-08-09 14:47:54.250 222 12553.00 139.22 54434.85 88888.00 2016-08-09 14:47:54.375 222 12553.10 139.22 54434.85 88888.00 2016-08-09 14:47:54.500 222 12553.17 139.25 54434.82 88888.00 2016-08-09 14:47:54.625 222 12553.27 139.25 54434.82 88888.00 2016-08-09 14:47:54.750 222 12553.33 139.28 54434.85 88888.00 2016-08-09 14:47:54.875 222 12553.27 139.28 54434.82 88888.00 2016-08-09 14:47:55.000 222 12553.23 139.28 54434.82 88888.00 2016-08-09 14:47:55.125 222 12553.25 139.30 54434.85 88888.00 2016-08-09 14:47:55.250 222 12553.30 139.28 54434.85 88888.00 2016-08-09 14:47:55.375 222 12553.35 139.30 54434.85 88888.00 2016-08-09 14:47:55.500 222 12553.30 139.30 54434.82 88888.00 2016-08-09 14:47:55.625 222 12553.25 139.32 54434.85 88888.00 2016-08-09 14:47:55.750 222 12553.25 139.35 54434.82 88888.00 2016-08-09 14:47:55.875 222 12553.27 139.35 54434.82 88888.00 2016-08-09 14:47:56.000 222 12553.27 139.35 54434.80 88888.00 2016-08-09 14:47:56.125 222 12553.33 139.35 54434.78 88888.00 2016-08-09 14:47:56.250 222 12553.23 139.32 54434.78 88888.00 2016-08-09 14:47:56.375 222 12553.25 139.35 54434.80 88888.00 2016-08-09 14:47:56.500 222 12553.27 139.35 54434.78 88888.00 2016-08-09 14:47:56.625 222 12553.27 139.38 54434.75 88888.00 2016-08-09 14:47:56.750 222 12553.35 139.38 54434.78 88888.00 2016-08-09 14:47:56.875 222 12553.38 139.40 54434.78 88888.00 2016-08-09 14:47:57.000 222 12553.38 139.40 54434.78 88888.00 2016-08-09 14:47:57.125 222 12553.35 139.43 54434.78 88888.00 2016-08-09 14:47:57.250 222 12553.35 139.40 54434.80 88888.00 2016-08-09 14:47:57.375 222 12553.33 139.40 54434.78 88888.00 2016-08-09 14:47:57.500 222 12553.30 139.43 54434.75 88888.00 2016-08-09 14:47:57.625 222 12553.35 139.45 54434.75 88888.00 2016-08-09 14:47:57.750 222 12553.35 139.45 54434.72 88888.00 2016-08-09 14:47:57.875 222 12553.33 139.45 54434.78 88888.00 2016-08-09 14:47:58.000 222 12553.30 139.45 54434.75 88888.00 2016-08-09 14:47:58.125 222 12553.30 139.45 54434.72 88888.00 2016-08-09 14:47:58.250 222 12553.27 139.43 54434.75 88888.00 2016-08-09 14:47:58.375 222 12553.25 139.45 54434.72 88888.00 2016-08-09 14:47:58.500 222 12553.25 139.47 54434.75 88888.00 2016-08-09 14:47:58.625 222 12553.35 139.47 54434.75 88888.00 2016-08-09 14:47:58.750 222 12553.42 139.50 54434.75 88888.00 2016-08-09 14:47:58.875 222 12553.40 139.55 54434.78 88888.00 2016-08-09 14:47:59.000 222 12553.30 139.53 54434.72 88888.00 2016-08-09 14:47:59.125 222 12553.35 139.55 54434.75 88888.00 2016-08-09 14:47:59.250 222 12553.30 139.57 54434.72 88888.00 2016-08-09 14:47:59.375 222 12553.30 139.55 54434.70 88888.00 2016-08-09 14:47:59.500 222 12553.30 139.55 54434.70 88888.00 2016-08-09 14:47:59.625 222 12553.33 139.57 54434.72 88888.00 2016-08-09 14:47:59.750 222 12553.35 139.60 54434.70 88888.00 2016-08-09 14:47:59.875 222 12553.35 139.60 54434.68 88888.00 2016-08-09 14:48:00.000 222 12553.38 139.57 54434.68 88888.00 2016-08-09 14:48:00.125 222 12553.35 139.60 54434.72 88888.00 2016-08-09 14:48:00.250 222 12553.33 139.60 54434.75 88888.00 2016-08-09 14:48:00.375 222 12553.35 139.62 54434.70 88888.00 2016-08-09 14:48:00.500 222 12553.30 139.62 54434.72 88888.00 2016-08-09 14:48:00.625 222 12553.30 139.65 54434.70 88888.00 2016-08-09 14:48:00.750 222 12553.33 139.70 54434.68 88888.00 2016-08-09 14:48:00.875 222 12553.33 139.70 54434.72 88888.00 2016-08-09 14:48:01.000 222 12553.30 139.72 54434.70 88888.00 2016-08-09 14:48:01.125 222 12553.30 139.72 54434.70 88888.00 2016-08-09 14:48:01.250 222 12553.35 139.75 54434.70 88888.00 2016-08-09 14:48:01.375 222 12553.40 139.80 54434.70 88888.00 2016-08-09 14:48:01.500 222 12553.27 139.80 54434.70 88888.00 2016-08-09 14:48:01.625 222 12553.20 139.78 54434.70 88888.00 2016-08-09 14:48:01.750 222 12553.20 139.82 54434.68 88888.00 2016-08-09 14:48:01.875 222 12553.23 139.82 54434.65 88888.00 2016-08-09 14:48:02.000 222 12553.23 139.85 54434.65 88888.00 2016-08-09 14:48:02.125 222 12553.20 139.90 54434.70 88888.00 2016-08-09 14:48:02.250 222 12553.17 139.90 54434.70 88888.00 2016-08-09 14:48:02.375 222 12553.25 139.93 54434.70 88888.00 2016-08-09 14:48:02.500 222 12553.25 139.93 54434.68 88888.00 2016-08-09 14:48:02.625 222 12553.20 139.95 54434.72 88888.00 2016-08-09 14:48:02.750 222 12553.20 139.95 54434.70 88888.00 2016-08-09 14:48:02.875 222 12553.12 139.95 54434.70 88888.00 2016-08-09 14:48:03.000 222 12553.15 139.95 54434.70 88888.00 2016-08-09 14:48:03.125 222 12553.17 139.97 54434.72 88888.00 2016-08-09 14:48:03.250 222 12553.12 139.95 54434.72 88888.00 2016-08-09 14:48:03.375 222 12553.17 139.97 54434.72 88888.00 2016-08-09 14:48:03.500 222 12553.17 140.00 54434.72 88888.00 2016-08-09 14:48:03.625 222 12553.15 140.03 54434.72 88888.00 2016-08-09 14:48:03.750 222 12553.15 140.05 54434.72 88888.00 2016-08-09 14:48:03.875 222 12553.12 140.05 54434.72 88888.00 2016-08-09 14:48:04.000 222 12553.10 140.05 54434.72 88888.00 2016-08-09 14:48:04.125 222 12553.12 140.05 54434.72 88888.00 2016-08-09 14:48:04.250 222 12553.08 140.07 54434.75 88888.00 2016-08-09 14:48:04.375 222 12553.05 140.10 54434.75 88888.00 2016-08-09 14:48:04.500 222 12553.00 140.12 54434.75 88888.00 2016-08-09 14:48:04.625 222 12553.00 140.10 54434.72 88888.00 2016-08-09 14:48:04.750 222 12553.00 140.12 54434.72 88888.00 2016-08-09 14:48:04.875 222 12552.95 140.12 54434.70 88888.00 2016-08-09 14:48:05.000 222 12552.92 140.12 54434.70 88888.00 2016-08-09 14:48:05.125 222 12552.95 140.12 54434.70 88888.00 2016-08-09 14:48:05.250 222 12552.90 140.12 54434.70 88888.00 2016-08-09 14:48:05.375 222 12552.88 140.12 54434.70 88888.00 2016-08-09 14:48:05.500 222 12552.88 140.12 54434.68 88888.00 2016-08-09 14:48:05.625 222 12552.95 140.10 54434.68 88888.00 2016-08-09 14:48:05.750 222 12552.92 140.10 54434.72 88888.00 2016-08-09 14:48:05.875 222 12552.83 140.18 54434.75 88888.00 2016-08-09 14:48:06.000 222 12552.80 140.15 54434.72 88888.00 2016-08-09 14:48:06.125 222 12552.77 140.18 54434.70 88888.00 2016-08-09 14:48:06.250 222 12552.73 140.15 54434.72 88888.00 2016-08-09 14:48:06.375 222 12552.75 140.18 54434.70 88888.00 2016-08-09 14:48:06.500 222 12552.77 140.18 54434.72 88888.00 2016-08-09 14:48:06.625 222 12552.80 140.20 54434.72 88888.00 2016-08-09 14:48:06.750 222 12552.80 140.25 54434.72 88888.00 2016-08-09 14:48:06.875 222 12552.80 140.25 54434.78 88888.00 2016-08-09 14:48:07.000 222 12552.77 140.22 54434.75 88888.00 2016-08-09 14:48:07.125 222 12552.77 140.25 54434.72 88888.00 2016-08-09 14:48:07.250 222 12552.75 140.28 54434.75 88888.00 2016-08-09 14:48:07.375 222 12552.77 140.30 54434.72 88888.00 2016-08-09 14:48:07.500 222 12552.73 140.32 54434.72 88888.00 2016-08-09 14:48:07.625 222 12552.67 140.30 54434.75 88888.00 2016-08-09 14:48:07.750 222 12552.65 140.30 54434.75 88888.00 2016-08-09 14:48:07.875 222 12552.65 140.30 54434.78 88888.00 2016-08-09 14:48:08.000 222 12552.70 140.30 54434.72 88888.00 2016-08-09 14:48:08.125 222 12552.75 140.32 54434.75 88888.00 2016-08-09 14:48:08.250 222 12552.67 140.32 54434.75 88888.00 2016-08-09 14:48:08.375 222 12552.62 140.35 54434.75 88888.00 2016-08-09 14:48:08.500 222 12552.62 140.35 54434.72 88888.00 2016-08-09 14:48:08.625 222 12552.65 140.35 54434.75 88888.00 2016-08-09 14:48:08.750 222 12552.70 140.38 54434.75 88888.00 2016-08-09 14:48:08.875 222 12552.67 140.40 54434.72 88888.00 2016-08-09 14:48:09.000 222 12552.55 140.35 54434.72 88888.00 2016-08-09 14:48:09.125 222 12552.58 140.38 54434.75 88888.00 2016-08-09 14:48:09.250 222 12552.58 140.38 54434.75 88888.00 2016-08-09 14:48:09.375 222 12552.67 140.40 54434.75 88888.00 2016-08-09 14:48:09.500 222 12552.65 140.43 54434.75 88888.00 2016-08-09 14:48:09.625 222 12552.60 140.43 54434.72 88888.00 2016-08-09 14:48:09.750 222 12552.52 140.43 54434.72 88888.00 2016-08-09 14:48:09.875 222 12552.58 140.43 54434.75 88888.00 2016-08-09 14:48:10.000 222 12552.62 140.43 54434.75 88888.00 2016-08-09 14:48:10.125 222 12552.65 140.47 54434.75 88888.00 2016-08-09 14:48:10.250 222 12552.58 140.47 54434.72 88888.00 2016-08-09 14:48:10.375 222 12552.60 140.47 54434.75 88888.00 2016-08-09 14:48:10.500 222 12552.55 140.50 54434.78 88888.00 2016-08-09 14:48:10.625 222 12552.55 140.53 54434.75 88888.00 2016-08-09 14:48:10.750 222 12552.60 140.55 54434.72 88888.00 2016-08-09 14:48:10.875 222 12552.67 140.57 54434.78 88888.00 2016-08-09 14:48:11.000 222 12552.67 140.57 54434.75 88888.00 2016-08-09 14:48:11.125 222 12552.62 140.55 54434.78 88888.00 2016-08-09 14:48:11.250 222 12552.62 140.55 54434.75 88888.00 2016-08-09 14:48:11.375 222 12552.60 140.60 54434.72 88888.00 2016-08-09 14:48:11.500 222 12552.60 140.62 54434.72 88888.00 2016-08-09 14:48:11.625 222 12552.58 140.65 54434.70 88888.00 2016-08-09 14:48:11.750 222 12552.65 140.65 54434.70 88888.00 2016-08-09 14:48:11.875 222 12552.67 140.65 54434.72 88888.00 2016-08-09 14:48:12.000 222 12552.62 140.62 54434.70 88888.00 2016-08-09 14:48:12.125 222 12552.62 140.65 54434.68 88888.00 2016-08-09 14:48:12.250 222 12552.62 140.68 54434.68 88888.00 2016-08-09 14:48:12.375 222 12552.65 140.68 54434.68 88888.00 2016-08-09 14:48:12.500 222 12552.62 140.68 54434.70 88888.00 2016-08-09 14:48:12.625 222 12552.65 140.72 54434.70 88888.00 2016-08-09 14:48:12.750 222 12552.65 140.75 54434.70 88888.00 2016-08-09 14:48:12.875 222 12552.65 140.72 54434.70 88888.00 2016-08-09 14:48:13.000 222 12552.67 140.70 54434.68 88888.00 2016-08-09 14:48:13.125 222 12552.73 140.72 54434.68 88888.00 2016-08-09 14:48:13.250 222 12552.80 140.75 54434.65 88888.00 2016-08-09 14:48:13.375 222 12552.80 140.78 54434.65 88888.00 2016-08-09 14:48:13.500 222 12552.77 140.75 54434.62 88888.00 2016-08-09 14:48:13.625 222 12552.80 140.75 54434.62 88888.00 2016-08-09 14:48:13.750 222 12552.83 140.75 54434.62 88888.00 2016-08-09 14:48:13.875 222 12552.80 140.75 54434.62 88888.00 2016-08-09 14:48:14.000 222 12552.75 140.85 54434.60 88888.00 2016-08-09 14:48:14.125 222 12552.77 140.90 54434.60 88888.00 2016-08-09 14:48:14.250 222 12552.83 140.85 54434.68 88888.00 2016-08-09 14:48:14.375 222 12552.85 140.88 54434.65 88888.00 2016-08-09 14:48:14.500 222 12552.83 140.85 54434.65 88888.00 2016-08-09 14:48:14.625 222 12552.90 140.82 54434.62 88888.00 2016-08-09 14:48:14.750 222 12552.92 140.85 54434.62 88888.00 2016-08-09 14:48:14.875 222 12552.92 140.85 54434.62 88888.00 2016-08-09 14:48:15.000 222 12552.92 140.88 54434.60 88888.00 2016-08-09 14:48:15.125 222 12552.95 140.88 54434.60 88888.00 2016-08-09 14:48:15.250 222 12552.92 140.88 54434.60 88888.00 2016-08-09 14:48:15.375 222 12552.92 140.90 54434.60 88888.00 2016-08-09 14:48:15.500 222 12552.95 140.93 54434.60 88888.00 2016-08-09 14:48:15.625 222 12553.00 140.93 54434.60 88888.00 2016-08-09 14:48:15.750 222 12553.00 140.97 54434.60 88888.00 2016-08-09 14:48:15.875 222 12552.98 140.97 54434.60 88888.00 2016-08-09 14:48:16.000 222 12553.00 140.97 54434.57 88888.00 2016-08-09 14:48:16.125 222 12553.00 140.97 54434.60 88888.00 2016-08-09 14:48:16.250 222 12553.00 141.00 54434.60 88888.00 2016-08-09 14:48:16.375 222 12553.05 141.03 54434.57 88888.00 2016-08-09 14:48:16.500 222 12553.12 141.00 54434.57 88888.00 2016-08-09 14:48:16.625 222 12553.15 140.97 54434.57 88888.00 2016-08-09 14:48:16.750 222 12553.17 140.97 54434.55 88888.00 2016-08-09 14:48:16.875 222 12553.23 141.00 54434.55 88888.00 2016-08-09 14:48:17.000 222 12553.20 141.03 54434.57 88888.00 2016-08-09 14:48:17.125 222 12553.20 141.05 54434.57 88888.00 2016-08-09 14:48:17.250 222 12553.12 141.07 54434.53 88888.00 2016-08-09 14:48:17.375 222 12553.17 141.07 54434.55 88888.00 2016-08-09 14:48:17.500 222 12553.25 141.07 54434.53 88888.00 2016-08-09 14:48:17.625 222 12553.27 141.10 54434.57 88888.00 2016-08-09 14:48:17.750 222 12553.25 141.12 54434.57 88888.00 2016-08-09 14:48:17.875 222 12553.25 141.18 54434.53 88888.00 2016-08-09 14:48:18.000 222 12553.25 141.12 54434.53 88888.00 2016-08-09 14:48:18.125 222 12553.23 141.15 54434.53 88888.00 2016-08-09 14:48:18.250 222 12553.25 141.12 54434.53 88888.00 2016-08-09 14:48:18.375 222 12553.20 141.15 54434.55 88888.00 2016-08-09 14:48:18.500 222 12553.20 141.15 54434.57 88888.00 2016-08-09 14:48:18.625 222 12553.25 141.18 54434.55 88888.00 2016-08-09 14:48:18.750 222 12553.25 141.18 54434.55 88888.00 2016-08-09 14:48:18.875 222 12553.30 141.15 54434.55 88888.00 2016-08-09 14:48:19.000 222 12553.30 141.18 54434.55 88888.00 2016-08-09 14:48:19.125 222 12553.27 141.18 54434.53 88888.00 2016-08-09 14:48:19.250 222 12553.27 141.20 54434.53 88888.00 2016-08-09 14:48:19.375 222 12553.35 141.22 54434.53 88888.00 2016-08-09 14:48:19.500 222 12553.40 141.22 54434.55 88888.00 2016-08-09 14:48:19.625 222 12553.40 141.22 54434.55 88888.00 2016-08-09 14:48:19.750 222 12553.38 141.25 54434.53 88888.00 2016-08-09 14:48:19.875 222 12553.38 141.25 54434.53 88888.00 2016-08-09 14:48:20.000 222 12553.33 141.28 54434.50 88888.00 2016-08-09 14:48:20.125 222 12553.30 141.25 54434.50 88888.00 2016-08-09 14:48:20.250 222 12553.27 141.25 54434.50 88888.00 2016-08-09 14:48:20.375 222 12553.30 141.28 54434.53 88888.00 2016-08-09 14:48:20.500 222 12553.35 141.30 54434.53 88888.00 2016-08-09 14:48:20.625 222 12553.40 141.30 54434.50 88888.00 2016-08-09 14:48:20.750 222 12553.35 141.30 54434.50 88888.00 2016-08-09 14:48:20.875 222 12553.30 141.30 54434.50 88888.00 2016-08-09 14:48:21.000 222 12553.30 141.30 54434.53 88888.00 2016-08-09 14:48:21.125 222 12553.38 141.30 54434.50 88888.00 2016-08-09 14:48:21.250 222 12553.38 141.30 54434.50 88888.00 2016-08-09 14:48:21.375 222 12553.40 141.30 54434.50 88888.00 2016-08-09 14:48:21.500 222 12553.35 141.32 54434.53 88888.00 2016-08-09 14:48:21.625 222 12553.30 141.35 54434.53 88888.00 2016-08-09 14:48:21.750 222 12553.30 141.32 54434.50 88888.00 2016-08-09 14:48:21.875 222 12553.30 141.32 54434.47 88888.00 2016-08-09 14:48:22.000 222 12553.27 141.32 54434.50 88888.00 2016-08-09 14:48:22.125 222 12553.27 141.38 54434.53 88888.00 2016-08-09 14:48:22.250 222 12553.27 141.35 54434.53 88888.00 2016-08-09 14:48:22.375 222 12553.30 141.40 54434.50 88888.00 2016-08-09 14:48:22.500 222 12553.35 141.35 54434.53 88888.00 2016-08-09 14:48:22.625 222 12553.33 141.35 54434.50 88888.00 2016-08-09 14:48:22.750 222 12553.27 141.35 54434.50 88888.00 2016-08-09 14:48:22.875 222 12553.33 141.40 54434.50 88888.00 2016-08-09 14:48:23.000 222 12553.40 141.38 54434.50 88888.00 2016-08-09 14:48:23.125 222 12553.33 141.38 54434.50 88888.00 2016-08-09 14:48:23.250 222 12553.27 141.35 54434.50 88888.00 2016-08-09 14:48:23.375 222 12553.35 141.40 54434.53 88888.00 2016-08-09 14:48:23.500 222 12553.45 141.43 54434.53 88888.00 2016-08-09 14:48:23.625 222 12553.40 141.43 54434.47 88888.00 2016-08-09 14:48:23.750 222 12553.38 141.43 54434.50 88888.00 2016-08-09 14:48:23.875 222 12553.40 141.45 54434.50 88888.00 2016-08-09 14:48:24.000 222 12553.45 141.45 54434.47 88888.00 2016-08-09 14:48:24.125 222 12553.42 141.45 54434.47 88888.00 2016-08-09 14:48:24.250 222 12553.45 141.45 54434.50 88888.00 2016-08-09 14:48:24.375 222 12553.50 141.47 54434.50 88888.00 2016-08-09 14:48:24.500 222 12553.48 141.47 54434.50 88888.00 2016-08-09 14:48:24.625 222 12553.45 141.47 54434.53 88888.00 2016-08-09 14:48:24.750 222 12553.45 141.45 54434.47 88888.00 2016-08-09 14:48:24.875 222 12553.42 141.47 54434.47 88888.00 2016-08-09 14:48:25.000 222 12553.40 141.47 54434.50 88888.00 2016-08-09 14:48:25.125 222 12553.38 141.47 54434.50 88888.00 2016-08-09 14:48:25.250 222 12553.35 141.47 54434.53 88888.00 2016-08-09 14:48:25.375 222 12553.38 141.50 54434.53 88888.00 2016-08-09 14:48:25.500 222 12553.40 141.50 54434.53 88888.00 2016-08-09 14:48:25.625 222 12553.42 141.50 54434.50 88888.00 2016-08-09 14:48:25.750 222 12553.40 141.53 54434.50 88888.00 2016-08-09 14:48:25.875 222 12553.48 141.53 54434.50 88888.00 2016-08-09 14:48:26.000 222 12553.50 141.50 54434.47 88888.00 2016-08-09 14:48:26.125 222 12553.52 141.53 54434.50 88888.00 2016-08-09 14:48:26.250 222 12553.48 141.57 54434.47 88888.00 2016-08-09 14:48:26.375 222 12553.48 141.57 54434.47 88888.00 2016-08-09 14:48:26.500 222 12553.42 141.57 54434.45 88888.00 2016-08-09 14:48:26.625 222 12553.50 141.60 54434.50 88888.00 2016-08-09 14:48:26.750 222 12553.52 141.62 54434.47 88888.00 2016-08-09 14:48:26.875 222 12553.52 141.62 54434.47 88888.00 2016-08-09 14:48:27.000 222 12553.52 141.60 54434.47 88888.00 2016-08-09 14:48:27.125 222 12553.55 141.62 54434.47 88888.00 2016-08-09 14:48:27.250 222 12553.55 141.62 54434.47 88888.00 2016-08-09 14:48:27.375 222 12553.60 141.65 54434.47 88888.00 2016-08-09 14:48:27.500 222 12553.58 141.65 54434.45 88888.00 2016-08-09 14:48:27.625 222 12553.58 141.65 54434.47 88888.00 2016-08-09 14:48:27.750 222 12553.60 141.68 54434.47 88888.00 2016-08-09 14:48:27.875 222 12553.67 141.70 54434.45 88888.00 2016-08-09 14:48:28.000 222 12553.67 141.70 54434.45 88888.00 2016-08-09 14:48:28.125 222 12553.65 141.70 54434.45 88888.00 2016-08-09 14:48:28.250 222 12553.65 141.68 54434.45 88888.00 2016-08-09 14:48:28.375 222 12553.67 141.72 54434.43 88888.00 2016-08-09 14:48:28.500 222 12553.65 141.72 54434.43 88888.00 2016-08-09 14:48:28.625 222 12553.75 141.78 54434.45 88888.00 2016-08-09 14:48:28.750 222 12553.85 141.78 54434.45 88888.00 2016-08-09 14:48:28.875 222 12553.83 141.78 54434.43 88888.00 2016-08-09 14:48:29.000 222 12553.77 141.75 54434.43 88888.00 2016-08-09 14:48:29.125 222 12553.73 142.32 54434.55 88888.00 2016-08-09 14:48:29.250 222 12550.92 145.62 54433.22 88888.00 2016-08-09 14:48:29.375 222 12549.90 144.00 54432.70 88888.00 2016-08-09 14:48:29.500 222 12552.27 141.38 54433.38 88888.00 2016-08-09 14:48:29.625 222 12554.00 140.97 54434.10 88888.00 2016-08-09 14:48:29.750 222 12554.17 141.55 54434.35 88888.00 2016-08-09 14:48:29.875 222 12553.95 141.75 54434.35 88888.00 2016-08-09 14:48:30.000 222 12553.90 141.72 54434.32 88888.00 2016-08-09 14:48:30.125 222 12553.90 141.70 54434.35 88888.00 2016-08-09 14:48:30.250 222 12553.90 141.72 54434.40 88888.00 2016-08-09 14:48:30.375 222 12553.92 141.72 54434.43 88888.00 2016-08-09 14:48:30.500 222 12553.88 141.72 54434.43 88888.00 2016-08-09 14:48:30.625 222 12553.90 141.72 54434.43 88888.00 2016-08-09 14:48:30.750 222 12553.92 141.72 54434.43 88888.00 2016-08-09 14:48:30.875 222 12553.92 141.75 54434.43 88888.00 2016-08-09 14:48:31.000 222 12553.98 141.75 54434.40 88888.00 2016-08-09 14:48:31.125 222 12553.88 141.75 54434.43 88888.00 2016-08-09 14:48:31.250 222 12553.88 141.72 54434.43 88888.00 2016-08-09 14:48:31.375 222 12553.98 141.72 54434.43 88888.00 2016-08-09 14:48:31.500 222 12554.00 141.72 54434.43 88888.00 2016-08-09 14:48:31.625 222 12553.98 141.75 54434.40 88888.00 2016-08-09 14:48:31.750 222 12553.95 141.72 54434.40 88888.00 2016-08-09 14:48:31.875 222 12553.98 141.68 54434.38 88888.00 2016-08-09 14:48:32.000 222 12553.95 141.72 54434.38 88888.00 2016-08-09 14:48:32.125 222 12553.95 141.72 54434.40 88888.00 2016-08-09 14:48:32.250 222 12553.98 141.70 54434.43 88888.00 2016-08-09 14:48:32.375 222 12554.00 141.70 54434.40 88888.00 2016-08-09 14:48:32.500 222 12553.98 141.72 54434.40 88888.00 2016-08-09 14:48:32.625 222 12554.00 141.70 54434.43 88888.00 2016-08-09 14:48:32.750 222 12553.95 141.70 54434.43 88888.00 2016-08-09 14:48:32.875 222 12554.00 141.72 54434.43 88888.00 2016-08-09 14:48:33.000 222 12554.05 141.70 54434.40 88888.00 2016-08-09 14:48:33.125 222 12554.08 141.68 54434.40 88888.00 2016-08-09 14:48:33.250 222 12554.12 141.65 54434.43 88888.00 2016-08-09 14:48:33.375 222 12554.15 141.62 54434.43 88888.00 2016-08-09 14:48:33.500 222 12554.20 141.65 54434.40 88888.00 2016-08-09 14:48:33.625 222 12554.17 141.65 54434.40 88888.00 2016-08-09 14:48:33.750 222 12554.15 141.60 54434.40 88888.00 2016-08-09 14:48:33.875 222 12554.20 141.57 54434.40 88888.00 2016-08-09 14:48:34.000 222 12554.25 141.57 54434.40 88888.00 2016-08-09 14:48:34.125 222 12554.25 141.57 54434.38 88888.00 2016-08-09 14:48:34.250 222 12554.20 141.55 54434.40 88888.00 2016-08-09 14:48:34.375 222 12554.27 141.55 54434.40 88888.00 2016-08-09 14:48:34.500 222 12554.38 141.50 54434.40 88888.00 2016-08-09 14:48:34.625 222 12554.38 141.50 54434.40 88888.00 2016-08-09 14:48:34.750 222 12554.35 141.47 54434.40 88888.00 2016-08-09 14:48:34.875 222 12554.38 141.43 54434.40 88888.00 2016-08-09 14:48:35.000 222 12554.48 141.40 54434.40 88888.00 2016-08-09 14:48:35.125 222 12554.48 141.43 54434.43 88888.00 2016-08-09 14:48:35.250 222 12554.45 141.40 54434.40 88888.00 2016-08-09 14:48:35.375 222 12554.48 141.40 54434.40 88888.00 2016-08-09 14:48:35.500 222 12554.48 141.40 54434.38 88888.00 2016-08-09 14:48:35.625 222 12554.48 141.43 54434.40 88888.00 2016-08-09 14:48:35.750 222 12554.48 141.40 54434.40 88888.00 2016-08-09 14:48:35.875 222 12554.50 141.35 54434.43 88888.00 2016-08-09 14:48:36.000 222 12554.48 141.32 54434.43 88888.00 2016-08-09 14:48:36.125 222 12554.50 141.32 54434.43 88888.00 2016-08-09 14:48:36.250 222 12554.52 141.32 54434.43 88888.00 2016-08-09 14:48:36.375 222 12554.60 141.30 54434.43 88888.00 2016-08-09 14:48:36.500 222 12554.58 141.30 54434.43 88888.00 2016-08-09 14:48:36.625 222 12554.60 141.28 54434.43 88888.00 2016-08-09 14:48:36.750 222 12554.65 141.28 54434.40 88888.00 2016-08-09 14:48:36.875 222 12554.67 141.28 54434.43 88888.00 2016-08-09 14:48:37.000 222 12554.65 141.25 54434.43 88888.00 2016-08-09 14:48:37.125 222 12554.67 141.32 54434.40 88888.00 2016-08-09 14:48:37.250 222 12554.67 141.28 54434.38 88888.00 2016-08-09 14:48:37.375 222 12554.73 141.30 54434.40 88888.00 2016-08-09 14:48:37.500 222 12554.73 141.28 54434.40 88888.00 2016-08-09 14:48:37.625 222 12554.70 141.22 54434.40 88888.00 2016-08-09 14:48:37.750 222 12554.77 141.22 54434.40 88888.00 2016-08-09 14:48:37.875 222 12554.83 141.22 54434.38 88888.00 2016-08-09 14:48:38.000 222 12554.88 141.20 54434.35 88888.00 2016-08-09 14:48:38.125 222 12554.88 141.20 54434.38 88888.00 2016-08-09 14:48:38.250 222 12554.85 141.18 54434.40 88888.00 2016-08-09 14:48:38.375 222 12554.83 141.18 54434.38 88888.00 2016-08-09 14:48:38.500 222 12554.85 141.20 54434.38 88888.00 2016-08-09 14:48:38.625 222 12554.95 141.15 54434.38 88888.00 2016-08-09 14:48:38.750 222 12555.00 141.15 54434.38 88888.00 2016-08-09 14:48:38.875 222 12554.95 141.15 54434.38 88888.00 2016-08-09 14:48:39.000 222 12554.95 141.18 54434.38 88888.00 2016-08-09 14:48:39.125 222 12554.95 141.15 54434.38 88888.00 2016-08-09 14:48:39.250 222 12555.00 141.07 54434.40 88888.00 2016-08-09 14:48:39.375 222 12555.08 141.10 54434.40 88888.00 2016-08-09 14:48:39.500 222 12555.08 141.10 54434.38 88888.00 2016-08-09 14:48:39.625 222 12555.08 141.10 54434.40 88888.00 2016-08-09 14:48:39.750 222 12555.10 141.05 54434.40 88888.00 2016-08-09 14:48:39.875 222 12555.10 141.07 54434.40 88888.00 2016-08-09 14:48:40.000 222 12555.10 141.05 54434.43 88888.00 2016-08-09 14:48:40.125 222 12555.05 141.05 54434.43 88888.00 2016-08-09 14:48:40.250 222 12555.12 141.05 54434.40 88888.00 2016-08-09 14:48:40.375 222 12555.15 141.07 54434.40 88888.00 2016-08-09 14:48:40.500 222 12555.08 141.05 54434.40 88888.00 2016-08-09 14:48:40.625 222 12555.15 141.03 54434.40 88888.00 2016-08-09 14:48:40.750 222 12555.15 141.05 54434.43 88888.00 2016-08-09 14:48:40.875 222 12555.12 141.03 54434.40 88888.00 2016-08-09 14:48:41.000 222 12555.08 141.00 54434.40 88888.00 2016-08-09 14:48:41.125 222 12555.10 141.00 54434.38 88888.00 2016-08-09 14:48:41.250 222 12555.10 140.97 54434.40 88888.00 2016-08-09 14:48:41.375 222 12555.12 140.97 54434.40 88888.00 2016-08-09 14:48:41.500 222 12555.12 140.97 54434.43 88888.00 2016-08-09 14:48:41.625 222 12555.15 140.95 54434.40 88888.00 2016-08-09 14:48:41.750 222 12555.12 140.95 54434.40 88888.00 2016-08-09 14:48:41.875 222 12555.15 140.93 54434.40 88888.00 2016-08-09 14:48:42.000 222 12555.17 140.90 54434.38 88888.00 2016-08-09 14:48:42.125 222 12555.17 140.90 54434.40 88888.00 2016-08-09 14:48:42.250 222 12555.15 140.88 54434.40 88888.00 2016-08-09 14:48:42.375 222 12555.17 140.90 54434.43 88888.00 2016-08-09 14:48:42.500 222 12555.17 140.90 54434.45 88888.00 2016-08-09 14:48:42.625 222 12555.15 140.90 54434.45 88888.00 2016-08-09 14:48:42.750 222 12555.12 140.88 54434.43 88888.00 2016-08-09 14:48:42.875 222 12555.12 140.88 54434.43 88888.00 2016-08-09 14:48:43.000 222 12555.23 140.88 54434.43 88888.00 2016-08-09 14:48:43.125 222 12555.20 140.88 54434.45 88888.00 2016-08-09 14:48:43.250 222 12555.12 140.85 54434.45 88888.00 2016-08-09 14:48:43.375 222 12555.15 140.80 54434.45 88888.00 2016-08-09 14:48:43.500 222 12555.20 140.80 54434.45 88888.00 2016-08-09 14:48:43.625 222 12555.27 140.78 54434.43 88888.00 2016-08-09 14:48:43.750 222 12555.25 140.80 54434.43 88888.00 2016-08-09 14:48:43.875 222 12555.20 140.78 54434.43 88888.00 2016-08-09 14:48:44.000 222 12555.23 140.78 54434.45 88888.00 2016-08-09 14:48:44.125 222 12555.27 140.75 54434.45 88888.00 2016-08-09 14:48:44.250 222 12555.27 140.75 54434.45 88888.00 2016-08-09 14:48:44.375 222 12555.30 140.75 54434.47 88888.00 2016-08-09 14:48:44.500 222 12555.33 140.78 54434.47 88888.00 2016-08-09 14:48:44.625 222 12555.35 140.78 54434.45 88888.00 2016-08-09 14:48:44.750 222 12555.35 140.78 54434.47 88888.00 2016-08-09 14:48:44.875 222 12555.35 140.72 54434.50 88888.00 2016-08-09 14:48:45.000 222 12555.35 140.75 54434.50 88888.00 2016-08-09 14:48:45.125 222 12555.38 140.78 54434.47 88888.00 2016-08-09 14:48:45.250 222 12555.33 140.72 54434.50 88888.00 2016-08-09 14:48:45.375 222 12555.33 140.72 54434.50 88888.00 2016-08-09 14:48:45.500 222 12555.33 140.72 54434.50 88888.00 2016-08-09 14:48:45.625 222 12555.30 140.72 54434.50 88888.00 2016-08-09 14:48:45.750 222 12555.27 140.75 54434.47 88888.00 2016-08-09 14:48:45.875 222 12555.25 140.78 54434.47 88888.00 2016-08-09 14:48:46.000 222 12555.30 140.78 54434.47 88888.00 2016-08-09 14:48:46.125 222 12555.30 140.78 54434.50 88888.00 2016-08-09 14:48:46.250 222 12555.23 140.75 54434.50 88888.00 2016-08-09 14:48:46.375 222 12555.30 140.75 54434.50 88888.00 2016-08-09 14:48:46.500 222 12555.38 140.75 54434.53 88888.00 2016-08-09 14:48:46.625 222 12555.33 140.78 54434.55 88888.00 2016-08-09 14:48:46.750 222 12555.30 140.78 54434.55 88888.00 2016-08-09 14:48:46.875 222 12555.27 140.78 54434.53 88888.00 2016-08-09 14:48:47.000 222 12555.27 140.75 54434.55 88888.00 2016-08-09 14:48:47.125 222 12555.27 140.72 54434.55 88888.00 2016-08-09 14:48:47.250 222 12555.30 140.72 54434.57 88888.00 2016-08-09 14:48:47.375 222 12555.27 140.78 54434.60 88888.00 2016-08-09 14:48:47.500 222 12555.23 140.78 54434.60 88888.00 2016-08-09 14:48:47.625 222 12555.20 140.72 54434.60 88888.00 2016-08-09 14:48:47.750 222 12555.17 140.70 54434.62 88888.00 2016-08-09 14:48:47.875 222 12555.17 140.68 54434.62 88888.00 2016-08-09 14:48:48.000 222 12555.17 140.70 54434.62 88888.00 2016-08-09 14:48:48.125 222 12555.17 140.72 54434.65 88888.00 2016-08-09 14:48:48.250 222 12555.17 140.68 54434.68 88888.00 2016-08-09 14:48:48.375 222 12555.17 140.68 54434.62 88888.00 2016-08-09 14:48:48.500 222 12555.17 140.68 54434.62 88888.00 2016-08-09 14:48:48.625 222 12555.12 140.70 54434.65 88888.00 2016-08-09 14:48:48.750 222 12555.12 140.70 54434.62 88888.00 2016-08-09 14:48:48.875 222 12555.12 140.70 54434.62 88888.00 2016-08-09 14:48:49.000 222 12555.15 140.70 54434.62 88888.00 2016-08-09 14:48:49.125 222 12555.17 140.70 54434.62 88888.00 2016-08-09 14:48:49.250 222 12555.17 140.68 54434.62 88888.00 2016-08-09 14:48:49.375 222 12555.15 140.68 54434.65 88888.00 2016-08-09 14:48:49.500 222 12555.15 140.70 54434.65 88888.00 2016-08-09 14:48:49.625 222 12555.15 140.70 54434.68 88888.00 2016-08-09 14:48:49.750 222 12555.10 140.70 54434.68 88888.00 2016-08-09 14:48:49.875 222 12555.08 140.68 54434.68 88888.00 2016-08-09 14:48:50.000 222 12555.05 140.70 54434.68 88888.00 2016-08-09 14:48:50.125 222 12555.05 140.65 54434.68 88888.00 2016-08-09 14:48:50.250 222 12555.02 140.62 54434.68 88888.00 2016-08-09 14:48:50.375 222 12555.08 140.62 54434.70 88888.00 2016-08-09 14:48:50.500 222 12555.12 140.68 54434.72 88888.00 2016-08-09 14:48:50.625 222 12555.10 140.70 54434.72 88888.00 2016-08-09 14:48:50.750 222 12555.02 140.68 54434.72 88888.00 2016-08-09 14:48:50.875 222 12554.98 140.62 54434.70 88888.00 2016-08-09 14:48:51.000 222 12555.00 140.62 54434.70 88888.00 2016-08-09 14:48:51.125 222 12555.02 140.65 54434.70 88888.00 2016-08-09 14:48:51.250 222 12555.08 140.62 54434.72 88888.00 2016-08-09 14:48:51.375 222 12555.08 140.60 54434.75 88888.00 2016-08-09 14:48:51.500 222 12555.02 140.60 54434.78 88888.00 2016-08-09 14:48:51.625 222 12555.00 140.60 54434.75 88888.00 2016-08-09 14:48:51.750 222 12555.02 140.57 54434.78 88888.00 2016-08-09 14:48:51.875 222 12554.98 140.55 54434.78 88888.00 2016-08-09 14:48:52.000 222 12554.95 140.55 54434.75 88888.00 2016-08-09 14:48:52.125 222 12554.95 140.53 54434.78 88888.00 2016-08-09 14:48:52.250 222 12554.95 140.47 54434.78 88888.00 2016-08-09 14:48:52.375 222 12555.00 140.47 54434.78 88888.00 2016-08-09 14:48:52.500 222 12555.00 140.47 54434.78 88888.00 2016-08-09 14:48:52.625 222 12555.02 140.50 54434.78 88888.00 2016-08-09 14:48:52.750 222 12555.12 140.50 54434.78 88888.00 2016-08-09 14:48:52.875 222 12555.20 140.50 54434.78 88888.00 2016-08-09 14:48:53.000 222 12555.23 140.45 54434.78 88888.00 2016-08-09 14:48:53.125 222 12555.20 140.45 54434.80 88888.00 2016-08-09 14:48:53.250 222 12555.17 140.47 54434.82 88888.00 2016-08-09 14:48:53.375 222 12555.15 140.47 54434.82 88888.00 2016-08-09 14:48:53.500 222 12555.08 140.40 54434.80 88888.00 2016-08-09 14:48:53.625 222 12555.12 140.40 54434.82 88888.00 2016-08-09 14:48:53.750 222 12555.10 140.40 54434.82 88888.00 2016-08-09 14:48:53.875 222 12555.12 140.38 54434.82 88888.00 2016-08-09 14:48:54.000 222 12555.12 140.40 54434.82 88888.00 2016-08-09 14:48:54.125 222 12555.15 140.38 54434.80 88888.00 2016-08-09 14:48:54.250 222 12555.17 140.32 54434.82 88888.00 2016-08-09 14:48:54.375 222 12555.17 140.38 54434.88 88888.00 2016-08-09 14:48:54.500 222 12555.15 140.35 54434.88 88888.00 2016-08-09 14:48:54.625 222 12555.17 140.35 54434.88 88888.00 2016-08-09 14:48:54.750 222 12555.20 140.35 54434.90 88888.00 2016-08-09 14:48:54.875 222 12555.25 140.32 54434.90 88888.00 2016-08-09 14:48:55.000 222 12555.30 140.30 54434.88 88888.00 2016-08-09 14:48:55.125 222 12555.27 140.30 54434.85 88888.00 2016-08-09 14:48:55.250 222 12555.25 140.28 54434.88 88888.00 2016-08-09 14:48:55.375 222 12555.27 140.30 54434.88 88888.00 2016-08-09 14:48:55.500 222 12555.30 140.28 54434.88 88888.00 2016-08-09 14:48:55.625 222 12555.30 140.22 54434.90 88888.00 2016-08-09 14:48:55.750 222 12555.27 140.22 54434.90 88888.00 2016-08-09 14:48:55.875 222 12555.25 140.22 54434.88 88888.00 2016-08-09 14:48:56.000 222 12555.30 140.25 54434.90 88888.00 2016-08-09 14:48:56.125 222 12555.35 140.25 54434.90 88888.00 2016-08-09 14:48:56.250 222 12555.35 140.20 54434.93 88888.00 2016-08-09 14:48:56.375 222 12555.38 140.22 54434.93 88888.00 2016-08-09 14:48:56.500 222 12555.38 140.20 54434.93 88888.00 2016-08-09 14:48:56.625 222 12555.33 140.22 54434.93 88888.00 2016-08-09 14:48:56.750 222 12555.33 140.20 54434.93 88888.00 2016-08-09 14:48:56.875 222 12555.38 140.18 54434.90 88888.00 2016-08-09 14:48:57.000 222 12555.42 140.18 54434.90 88888.00 2016-08-09 14:48:57.125 222 12555.45 140.18 54434.90 88888.00 2016-08-09 14:48:57.250 222 12555.42 140.12 54434.93 88888.00 2016-08-09 14:48:57.375 222 12555.42 140.15 54434.97 88888.00 2016-08-09 14:48:57.500 222 12555.40 140.10 54434.95 88888.00 2016-08-09 14:48:57.625 222 12555.38 140.12 54434.93 88888.00 2016-08-09 14:48:57.750 222 12555.33 140.12 54434.93 88888.00 2016-08-09 14:48:57.875 222 12555.27 140.10 54434.93 88888.00 2016-08-09 14:48:58.000 222 12555.30 140.07 54434.93 88888.00 2016-08-09 14:48:58.125 222 12555.35 140.05 54434.93 88888.00 2016-08-09 14:48:58.250 222 12555.35 140.05 54434.97 88888.00 2016-08-09 14:48:58.375 222 12555.42 140.05 54434.97 88888.00 2016-08-09 14:48:58.500 222 12555.42 140.05 54434.93 88888.00 2016-08-09 14:48:58.625 222 12555.35 140.03 54434.90 88888.00 2016-08-09 14:48:58.750 222 12555.40 140.03 54434.93 88888.00 2016-08-09 14:48:58.875 222 12555.50 140.05 54434.93 88888.00 2016-08-09 14:48:59.000 222 12555.55 140.05 54434.95 88888.00 2016-08-09 14:48:59.125 222 12555.58 140.05 54434.97 88888.00 2016-08-09 14:48:59.250 222 12555.50 140.05 54434.97 88888.00 2016-08-09 14:48:59.375 222 12555.55 140.07 54434.95 88888.00 2016-08-09 14:48:59.500 222 12555.55 140.05 54434.95 88888.00 2016-08-09 14:48:59.625 222 12555.52 140.03 54434.95 88888.00 2016-08-09 14:48:59.750 222 12555.55 140.00 54434.95 88888.00 2016-08-09 14:48:59.875 222 12555.55 140.00 54434.95 88888.00 2016-08-09 14:49:00.000 222 12555.58 140.00 54434.97 88888.00 2016-08-09 14:49:00.125 222 12555.52 140.00 54434.97 88888.00 2016-08-09 14:49:00.250 222 12555.42 139.95 54434.97 88888.00 2016-08-09 14:49:00.375 222 12555.42 139.97 54434.97 88888.00 2016-08-09 14:49:00.500 222 12555.45 139.97 54434.97 88888.00 2016-08-09 14:49:00.625 222 12555.48 139.95 54434.97 88888.00 2016-08-09 14:49:00.750 222 12555.45 139.95 54434.97 88888.00 2016-08-09 14:49:00.875 222 12555.48 139.95 54434.95 88888.00 2016-08-09 14:49:01.000 222 12555.52 139.97 54435.00 88888.00 2016-08-09 14:49:01.125 222 12555.60 139.97 54435.05 88888.00 2016-08-09 14:49:01.250 222 12555.62 139.95 54435.05 88888.00 2016-08-09 14:49:01.375 222 12555.65 139.95 54435.03 88888.00 2016-08-09 14:49:01.500 222 12555.65 139.95 54435.03 88888.00 2016-08-09 14:49:01.625 222 12555.60 139.95 54435.00 88888.00 2016-08-09 14:49:01.750 222 12555.62 139.95 54435.00 88888.00 2016-08-09 14:49:01.875 222 12555.65 139.95 54435.03 88888.00 2016-08-09 14:49:02.000 222 12555.70 139.93 54435.00 88888.00 2016-08-09 14:49:02.125 222 12555.67 139.90 54435.00 88888.00 2016-08-09 14:49:02.250 222 12555.62 139.88 54435.03 88888.00 2016-08-09 14:49:02.375 222 12555.65 139.90 54435.03 88888.00 2016-08-09 14:49:02.500 222 12555.73 139.90 54435.05 88888.00 2016-08-09 14:49:02.625 222 12555.80 139.90 54435.05 88888.00 2016-08-09 14:49:02.750 222 12555.80 139.90 54435.03 88888.00 2016-08-09 14:49:02.875 222 12555.80 139.90 54435.03 88888.00 2016-08-09 14:49:03.000 222 12555.80 139.88 54435.03 88888.00 2016-08-09 14:49:03.125 222 12555.80 139.85 54435.03 88888.00 2016-08-09 14:49:03.250 222 12555.77 139.85 54435.03 88888.00 2016-08-09 14:49:03.375 222 12555.85 139.88 54435.03 88888.00 2016-08-09 14:49:03.500 222 12555.88 139.88 54435.00 88888.00 2016-08-09 14:49:03.625 222 12555.88 139.88 54435.03 88888.00 2016-08-09 14:49:03.750 222 12555.92 139.90 54435.05 88888.00 2016-08-09 14:49:03.875 222 12555.95 139.90 54435.03 88888.00 2016-08-09 14:49:04.000 222 12555.95 139.88 54435.00 88888.00 2016-08-09 14:49:04.125 222 12555.95 139.90 54435.07 88888.00 2016-08-09 14:49:04.250 222 12555.95 139.90 54435.07 88888.00 2016-08-09 14:49:04.375 222 12556.00 139.88 54435.07 88888.00 2016-08-09 14:49:04.500 222 12555.98 139.88 54435.05 88888.00 2016-08-09 14:49:04.625 222 12555.98 139.85 54435.03 88888.00 2016-08-09 14:49:04.750 222 12555.98 139.85 54435.03 88888.00 2016-08-09 14:49:04.875 222 12556.02 139.88 54435.00 88888.00 2016-08-09 14:49:05.000 222 12556.05 139.88 54435.00 88888.00 2016-08-09 14:49:05.125 222 12556.05 139.90 54435.03 88888.00 2016-08-09 14:49:05.250 222 12556.02 139.93 54435.03 88888.00 2016-08-09 14:49:05.375 222 12556.08 139.93 54435.05 88888.00 2016-08-09 14:49:05.500 222 12556.05 139.93 54435.03 88888.00 2016-08-09 14:49:05.625 222 12556.05 139.93 54435.03 88888.00 2016-08-09 14:49:05.750 222 12556.05 139.93 54435.05 88888.00 2016-08-09 14:49:05.875 222 12556.02 139.93 54435.05 88888.00 2016-08-09 14:49:06.000 222 12556.05 139.97 54435.05 88888.00 2016-08-09 14:49:06.125 222 12556.08 139.97 54435.05 88888.00 2016-08-09 14:49:06.250 222 12556.10 139.97 54435.05 88888.00 2016-08-09 14:49:06.375 222 12556.12 139.97 54435.05 88888.00 2016-08-09 14:49:06.500 222 12556.15 140.00 54435.05 88888.00 2016-08-09 14:49:06.625 222 12556.12 140.00 54435.05 88888.00 2016-08-09 14:49:06.750 222 12556.15 140.00 54435.07 88888.00 2016-08-09 14:49:06.875 222 12556.08 140.03 54435.05 88888.00 2016-08-09 14:49:07.000 222 12556.12 140.03 54435.05 88888.00 2016-08-09 14:49:07.125 222 12556.12 140.03 54435.03 88888.00 2016-08-09 14:49:07.250 222 12556.15 140.03 54435.03 88888.00 2016-08-09 14:49:07.375 222 12556.20 140.05 54435.00 88888.00 2016-08-09 14:49:07.500 222 12556.17 140.07 54435.00 88888.00 2016-08-09 14:49:07.625 222 12556.12 140.03 54435.00 88888.00 2016-08-09 14:49:07.750 222 12556.10 140.05 54435.03 88888.00 2016-08-09 14:49:07.875 222 12556.05 140.03 54435.03 88888.00 2016-08-09 14:49:08.000 222 12556.20 140.07 54435.00 88888.00 2016-08-09 14:49:08.125 222 12556.23 140.07 54435.03 88888.00 2016-08-09 14:49:08.250 222 12556.20 140.05 54435.05 88888.00 2016-08-09 14:49:08.375 222 12556.17 140.07 54435.05 88888.00 2016-08-09 14:49:08.500 222 12556.17 140.12 54435.05 88888.00 2016-08-09 14:49:08.625 222 12556.20 140.15 54435.05 88888.00 2016-08-09 14:49:08.750 222 12556.23 140.12 54435.05 88888.00 2016-08-09 14:49:08.875 222 12556.27 140.12 54435.05 88888.00 2016-08-09 14:49:09.000 222 12556.27 140.15 54435.03 88888.00 2016-08-09 14:49:09.125 222 12556.30 140.15 54435.03 88888.00 2016-08-09 14:49:09.250 222 12556.27 140.15 54435.03 88888.00 2016-08-09 14:49:09.375 222 12556.30 140.18 54435.03 88888.00 2016-08-09 14:49:09.500 222 12556.30 140.18 54435.03 88888.00 2016-08-09 14:49:09.625 222 12556.38 140.18 54435.00 88888.00 2016-08-09 14:49:09.750 222 12556.42 140.20 54434.97 88888.00 2016-08-09 14:49:09.875 222 12556.45 140.20 54435.00 88888.00 2016-08-09 14:49:10.000 222 12556.48 140.22 54435.00 88888.00 2016-08-09 14:49:10.125 222 12556.55 140.22 54435.00 88888.00 2016-08-09 14:49:10.250 222 12556.58 140.22 54435.00 88888.00 2016-08-09 14:49:10.375 222 12556.60 140.22 54435.00 88888.00 2016-08-09 14:49:10.500 222 12556.58 140.22 54435.00 88888.00 2016-08-09 14:49:10.625 222 12556.60 140.22 54435.03 88888.00 2016-08-09 14:49:10.750 222 12556.62 140.30 54435.03 88888.00 2016-08-09 14:49:10.875 222 12556.67 140.30 54435.00 88888.00 2016-08-09 14:49:11.000 222 12556.73 140.25 54435.00 88888.00 2016-08-09 14:49:11.125 222 12556.73 140.28 54434.97 88888.00 2016-08-09 14:49:11.250 222 12556.70 140.32 54434.97 88888.00 2016-08-09 14:49:11.375 222 12556.73 140.30 54434.97 88888.00 2016-08-09 14:49:11.500 222 12556.77 140.35 54435.00 88888.00 2016-08-09 14:49:11.625 222 12556.88 140.35 54434.97 88888.00 2016-08-09 14:49:11.750 222 12556.90 140.38 54434.97 88888.00 2016-08-09 14:49:11.875 222 12556.90 140.40 54434.97 88888.00 2016-08-09 14:49:12.000 222 12556.92 140.40 54435.00 88888.00 2016-08-09 14:49:12.125 222 12556.95 140.40 54435.00 88888.00 2016-08-09 14:49:12.250 222 12556.98 140.40 54434.97 88888.00 2016-08-09 14:49:12.375 222 12557.00 140.45 54434.95 88888.00 2016-08-09 14:49:12.500 222 12557.05 140.47 54434.97 88888.00 2016-08-09 14:49:12.625 222 12557.10 140.45 54435.00 88888.00 2016-08-09 14:49:12.750 222 12557.20 140.45 54434.97 88888.00 2016-08-09 14:49:12.875 222 12557.27 140.45 54434.95 88888.00 2016-08-09 14:49:13.000 222 12557.27 140.43 54434.93 88888.00 2016-08-09 14:49:13.125 222 12557.30 140.47 54434.95 88888.00 2016-08-09 14:49:13.250 222 12557.33 140.50 54434.95 88888.00 2016-08-09 14:49:13.375 222 12557.33 140.47 54434.95 88888.00 2016-08-09 14:49:13.500 222 12557.33 140.50 54434.95 88888.00 2016-08-09 14:49:13.625 222 12557.33 140.55 54434.95 88888.00 2016-08-09 14:49:13.750 222 12557.35 140.57 54434.95 88888.00 2016-08-09 14:49:13.875 222 12557.38 140.57 54434.93 88888.00 2016-08-09 14:49:14.000 222 12557.35 140.57 54434.93 88888.00 2016-08-09 14:49:14.125 222 12557.38 140.57 54434.95 88888.00 2016-08-09 14:49:14.250 222 12557.40 140.62 54434.95 88888.00 2016-08-09 14:49:14.375 222 12557.50 140.65 54434.97 88888.00 2016-08-09 14:49:14.500 222 12557.50 140.65 54434.95 88888.00 2016-08-09 14:49:14.625 222 12557.50 140.62 54434.95 88888.00 2016-08-09 14:49:14.750 222 12557.52 140.60 54434.95 88888.00 2016-08-09 14:49:14.875 222 12557.58 140.62 54434.97 88888.00 2016-08-09 14:49:15.000 222 12557.60 140.65 54434.93 88888.00 2016-08-09 14:49:15.125 222 12557.58 140.62 54434.93 88888.00 2016-08-09 14:49:15.250 222 12557.55 140.62 54434.93 88888.00 2016-08-09 14:49:15.375 222 12557.62 140.65 54434.90 88888.00 2016-08-09 14:49:15.500 222 12557.65 140.65 54434.90 88888.00 2016-08-09 14:49:15.625 222 12557.70 140.70 54434.90 88888.00 2016-08-09 14:49:15.750 222 12557.73 140.70 54434.93 88888.00 2016-08-09 14:49:15.875 222 12557.77 140.70 54434.93 88888.00 2016-08-09 14:49:16.000 222 12557.77 140.72 54434.90 88888.00 2016-08-09 14:49:16.125 222 12557.80 140.72 54434.90 88888.00 2016-08-09 14:49:16.250 222 12557.83 140.68 54434.90 88888.00 2016-08-09 14:49:16.375 222 12557.88 140.78 54434.90 88888.00 2016-08-09 14:49:16.500 222 12557.90 140.97 54434.85 88888.00 2016-08-09 14:49:16.625 222 12558.02 141.03 54434.82 88888.00 2016-08-09 14:49:16.750 222 12558.05 140.85 54434.82 88888.00 2016-08-09 14:49:16.875 222 12558.02 140.75 54434.85 88888.00 2016-08-09 14:49:17.000 222 12558.08 140.75 54434.82 88888.00 2016-08-09 14:49:17.125 222 12558.15 140.75 54434.82 88888.00 2016-08-09 14:49:17.250 222 12558.10 140.75 54434.82 88888.00 2016-08-09 14:49:17.375 222 12558.17 140.78 54434.85 88888.00 2016-08-09 14:49:17.500 222 12558.23 140.80 54434.80 88888.00 2016-08-09 14:49:17.625 222 12558.23 140.80 54434.80 88888.00 2016-08-09 14:49:17.750 222 12558.27 140.78 54434.80 88888.00 2016-08-09 14:49:17.875 222 12558.30 140.78 54434.85 88888.00 2016-08-09 14:49:18.000 222 12558.27 140.78 54434.85 88888.00 2016-08-09 14:49:18.125 222 12558.27 140.75 54434.85 88888.00 2016-08-09 14:49:18.250 222 12558.30 140.72 54434.82 88888.00 2016-08-09 14:49:18.375 222 12558.38 140.75 54434.82 88888.00 2016-08-09 14:49:18.500 222 12558.38 140.78 54434.80 88888.00 2016-08-09 14:49:18.625 222 12558.40 140.78 54434.82 88888.00 2016-08-09 14:49:18.750 222 12558.45 140.78 54434.82 88888.00 2016-08-09 14:49:18.875 222 12558.48 140.78 54434.80 88888.00 2016-08-09 14:49:19.000 222 12558.45 140.78 54434.78 88888.00 2016-08-09 14:49:19.125 222 12558.52 140.80 54434.78 88888.00 2016-08-09 14:49:19.250 222 12558.62 140.85 54434.82 88888.00 2016-08-09 14:49:19.375 222 12558.55 140.90 54434.90 88888.00 2016-08-09 14:49:19.500 222 12558.20 140.82 54434.88 88888.00 2016-08-09 14:49:19.625 222 12557.95 140.68 54434.75 88888.00 2016-08-09 14:49:19.750 222 12558.42 140.72 54434.70 88888.00 2016-08-09 14:49:19.875 222 12558.77 140.82 54434.78 88888.00 2016-08-09 14:49:20.000 222 12558.83 140.80 54434.78 88888.00 2016-08-09 14:49:20.125 222 12558.75 140.80 54434.78 88888.00 2016-08-09 14:49:20.250 222 12558.77 140.78 54434.80 88888.00 2016-08-09 14:49:20.375 222 12558.92 140.78 54434.80 88888.00 2016-08-09 14:49:20.500 222 12558.95 140.80 54434.80 88888.00 2016-08-09 14:49:20.625 222 12558.95 140.80 54434.78 88888.00 2016-08-09 14:49:20.750 222 12558.90 140.80 54434.78 88888.00 2016-08-09 14:49:20.875 222 12558.95 140.75 54434.78 88888.00 2016-08-09 14:49:21.000 222 12558.98 140.72 54434.78 88888.00 2016-08-09 14:49:21.125 222 12559.00 140.75 54434.80 88888.00 2016-08-09 14:49:21.250 222 12559.00 140.72 54434.80 88888.00 2016-08-09 14:49:21.375 222 12559.05 140.70 54434.80 88888.00 2016-08-09 14:49:21.500 222 12559.10 140.70 54434.80 88888.00 2016-08-09 14:49:21.625 222 12559.15 140.68 54434.80 88888.00 2016-08-09 14:49:21.750 222 12559.20 140.68 54434.80 88888.00 2016-08-09 14:49:21.875 222 12559.20 140.68 54434.80 88888.00 2016-08-09 14:49:22.000 222 12559.20 140.65 54434.78 88888.00 2016-08-09 14:49:22.125 222 12559.20 140.60 54434.75 88888.00 2016-08-09 14:49:22.250 222 12559.25 140.57 54434.78 88888.00 2016-08-09 14:49:22.375 222 12559.35 140.57 54434.78 88888.00 2016-08-09 14:49:22.500 222 12559.45 140.57 54434.72 88888.00 2016-08-09 14:49:22.625 222 12559.50 140.53 54434.75 88888.00 2016-08-09 14:49:22.750 222 12559.48 140.53 54434.78 88888.00 2016-08-09 14:49:22.875 222 12559.48 140.53 54434.78 88888.00 2016-08-09 14:49:23.000 222 12559.52 140.50 54434.75 88888.00 2016-08-09 14:49:23.125 222 12559.60 140.47 54434.75 88888.00 2016-08-09 14:49:23.250 222 12559.65 140.47 54434.80 88888.00 2016-08-09 14:49:23.375 222 12559.70 140.47 54434.80 88888.00 2016-08-09 14:49:23.500 222 12559.73 140.47 54434.78 88888.00 2016-08-09 14:49:23.625 222 12559.67 140.47 54434.80 88888.00 2016-08-09 14:49:23.750 222 12559.67 140.40 54434.80 88888.00 2016-08-09 14:49:23.875 222 12559.75 140.40 54434.80 88888.00 2016-08-09 14:49:24.000 222 12559.80 140.43 54434.75 88888.00 2016-08-09 14:49:24.125 222 12559.77 140.43 54434.78 88888.00 2016-08-09 14:49:24.250 222 12559.77 140.35 54434.80 88888.00 2016-08-09 14:49:24.375 222 12559.90 140.35 54434.80 88888.00 2016-08-09 14:49:24.500 222 12560.00 140.32 54434.80 88888.00 2016-08-09 14:49:24.625 222 12560.05 140.35 54434.80 88888.00 2016-08-09 14:49:24.750 222 12560.02 140.35 54434.80 88888.00 2016-08-09 14:49:24.875 222 12560.02 140.32 54434.80 88888.00 2016-08-09 14:49:25.000 222 12560.05 140.28 54434.75 88888.00 2016-08-09 14:49:25.125 222 12560.08 140.20 54434.75 88888.00 2016-08-09 14:49:25.250 222 12560.12 140.20 54434.80 88888.00 2016-08-09 14:49:25.375 222 12560.20 140.20 54434.78 88888.00 2016-08-09 14:49:25.500 222 12560.20 140.22 54434.78 88888.00 2016-08-09 14:49:25.625 222 12560.20 140.22 54434.80 88888.00 2016-08-09 14:49:25.750 222 12560.20 140.18 54434.82 88888.00 2016-08-09 14:49:25.875 222 12560.23 140.15 54434.80 88888.00 2016-08-09 14:49:26.000 222 12560.23 140.15 54434.80 88888.00 2016-08-09 14:49:26.125 222 12560.33 140.15 54434.80 88888.00 2016-08-09 14:49:26.250 222 12560.35 140.10 54434.78 88888.00 2016-08-09 14:49:26.375 222 12560.42 140.07 54434.78 88888.00 2016-08-09 14:49:26.500 222 12560.42 140.05 54434.78 88888.00 2016-08-09 14:49:26.625 222 12560.42 140.05 54434.78 88888.00 2016-08-09 14:49:26.750 222 12560.45 140.03 54434.80 88888.00 2016-08-09 14:49:26.875 222 12560.48 140.03 54434.78 88888.00 2016-08-09 14:49:27.000 222 12560.50 140.05 54434.78 88888.00 2016-08-09 14:49:27.125 222 12560.55 140.00 54434.80 88888.00 2016-08-09 14:49:27.250 222 12560.60 140.00 54434.82 88888.00 2016-08-09 14:49:27.375 222 12560.62 140.00 54434.82 88888.00 2016-08-09 14:49:27.500 222 12560.60 139.97 54434.80 88888.00 2016-08-09 14:49:27.625 222 12560.55 139.93 54434.80 88888.00 2016-08-09 14:49:27.750 222 12560.58 139.90 54434.82 88888.00 2016-08-09 14:49:27.875 222 12560.65 139.90 54434.85 88888.00 2016-08-09 14:49:28.000 222 12560.65 139.88 54434.80 88888.00 2016-08-09 14:49:28.125 222 12560.73 139.88 54434.82 88888.00 2016-08-09 14:49:28.250 222 12560.73 139.85 54434.80 88888.00 2016-08-09 14:49:28.375 222 12560.77 139.82 54434.82 88888.00 2016-08-09 14:49:28.500 222 12560.77 139.80 54434.82 88888.00 2016-08-09 14:49:28.625 222 12560.80 139.78 54434.82 88888.00 2016-08-09 14:49:28.750 222 12560.80 139.80 54434.85 88888.00 2016-08-09 14:49:28.875 222 12560.83 139.80 54434.88 88888.00 2016-08-09 14:49:29.000 222 12560.88 139.75 54434.85 88888.00 2016-08-09 14:49:29.125 222 12560.88 139.70 54434.85 88888.00 2016-08-09 14:49:29.250 222 12560.83 139.68 54434.85 88888.00 2016-08-09 14:49:29.375 222 12560.83 139.65 54434.88 88888.00 2016-08-09 14:49:29.500 222 12560.85 139.65 54434.88 88888.00 2016-08-09 14:49:29.625 222 12560.88 139.62 54434.85 88888.00 2016-08-09 14:49:29.750 222 12560.92 139.62 54434.88 88888.00 2016-08-09 14:49:29.875 222 12560.90 139.62 54434.93 88888.00 2016-08-09 14:49:30.000 222 12560.90 139.62 54434.93 88888.00 2016-08-09 14:49:30.125 222 12560.92 139.57 54434.95 88888.00 2016-08-09 14:49:30.250 222 12560.90 139.53 54434.93 88888.00 2016-08-09 14:49:30.375 222 12560.98 139.53 54434.95 88888.00 2016-08-09 14:49:30.500 222 12560.98 139.53 54434.95 88888.00 2016-08-09 14:49:30.625 222 12560.98 139.47 54434.97 88888.00 2016-08-09 14:49:30.750 222 12561.00 139.45 54434.97 88888.00 2016-08-09 14:49:30.875 222 12561.00 139.43 54435.00 88888.00 2016-08-09 14:49:31.000 222 12561.00 139.43 54434.97 88888.00 2016-08-09 14:49:31.125 222 12560.98 139.38 54435.00 88888.00 2016-08-09 14:49:31.250 222 12561.02 139.40 54435.03 88888.00 2016-08-09 14:49:31.375 222 12561.12 139.40 54435.03 88888.00 2016-08-09 14:49:31.500 222 12561.10 139.38 54435.03 88888.00 2016-08-09 14:49:31.625 222 12561.10 139.35 54435.07 88888.00 2016-08-09 14:49:31.750 222 12561.10 139.35 54435.07 88888.00 2016-08-09 14:49:31.875 222 12561.05 139.32 54435.05 88888.00 2016-08-09 14:49:32.000 222 12561.08 139.30 54435.05 88888.00 2016-08-09 14:49:32.125 222 12561.12 139.28 54435.05 88888.00 2016-08-09 14:49:32.250 222 12561.10 139.20 54435.05 88888.00 2016-08-09 14:49:32.375 222 12561.10 139.20 54435.05 88888.00 2016-08-09 14:49:32.500 222 12561.05 139.18 54435.07 88888.00 2016-08-09 14:49:32.625 222 12561.10 139.20 54435.10 88888.00 2016-08-09 14:49:32.750 222 12561.15 139.20 54435.12 88888.00 2016-08-09 14:49:32.875 222 12561.15 139.18 54435.12 88888.00 2016-08-09 14:49:33.000 222 12561.17 139.15 54435.10 88888.00 2016-08-09 14:49:33.125 222 12561.12 139.15 54435.12 88888.00 2016-08-09 14:49:33.250 222 12561.08 139.12 54435.12 88888.00 2016-08-09 14:49:33.375 222 12561.12 139.12 54435.12 88888.00 2016-08-09 14:49:33.500 222 12561.10 139.10 54435.15 88888.00 2016-08-09 14:49:33.625 222 12561.12 139.07 54435.18 88888.00 2016-08-09 14:49:33.750 222 12561.17 139.07 54435.20 88888.00 2016-08-09 14:49:33.875 222 12561.17 139.05 54435.18 88888.00 2016-08-09 14:49:34.000 222 12561.23 139.05 54435.20 88888.00 2016-08-09 14:49:34.125 222 12561.20 139.03 54435.20 88888.00 2016-08-09 14:49:34.250 222 12561.15 139.03 54435.22 88888.00 2016-08-09 14:49:34.375 222 12561.15 139.05 54435.22 88888.00 2016-08-09 14:49:34.500 222 12561.12 139.03 54435.22 88888.00 2016-08-09 14:49:34.625 222 12561.15 139.00 54435.25 88888.00 2016-08-09 14:49:34.750 222 12561.15 139.00 54435.25 88888.00 2016-08-09 14:49:34.875 222 12561.15 139.00 54435.25 88888.00 2016-08-09 14:49:35.000 222 12561.17 139.00 54435.28 88888.00 2016-08-09 14:49:35.125 222 12561.23 139.03 54435.30 88888.00 2016-08-09 14:49:35.250 222 12561.20 138.97 54435.28 88888.00 2016-08-09 14:49:35.375 222 12561.20 138.97 54435.25 88888.00 2016-08-09 14:49:35.500 222 12561.25 138.97 54435.25 88888.00 2016-08-09 14:49:35.625 222 12561.33 138.97 54435.28 88888.00 2016-08-09 14:49:35.750 222 12561.27 138.95 54435.30 88888.00 2016-08-09 14:49:35.875 222 12561.33 138.95 54435.30 88888.00 2016-08-09 14:49:36.000 222 12561.33 138.95 54435.28 88888.00 2016-08-09 14:49:36.125 222 12561.38 138.95 54435.30 88888.00 2016-08-09 14:49:36.250 222 12561.35 138.93 54435.35 88888.00 2016-08-09 14:49:36.375 222 12561.27 138.95 54435.35 88888.00 2016-08-09 14:49:36.500 222 12561.25 138.90 54435.32 88888.00 2016-08-09 14:49:36.625 222 12561.25 138.88 54435.32 88888.00 2016-08-09 14:49:36.750 222 12561.25 138.90 54435.35 88888.00 2016-08-09 14:49:36.875 222 12561.30 138.90 54435.38 88888.00 2016-08-09 14:49:37.000 222 12561.35 138.90 54435.40 88888.00 2016-08-09 14:49:37.125 222 12561.30 138.88 54435.38 88888.00 2016-08-09 14:49:37.250 222 12561.25 138.88 54435.40 88888.00 2016-08-09 14:49:37.375 222 12561.25 138.85 54435.40 88888.00 2016-08-09 14:49:37.500 222 12561.27 138.85 54435.43 88888.00 2016-08-09 14:49:37.625 222 12561.25 138.82 54435.45 88888.00 2016-08-09 14:49:37.750 222 12561.33 138.82 54435.45 88888.00 2016-08-09 14:49:37.875 222 12561.35 138.82 54435.45 88888.00 2016-08-09 14:49:38.000 222 12561.27 138.80 54435.45 88888.00 2016-08-09 14:49:38.125 222 12561.25 138.78 54435.47 88888.00 2016-08-09 14:49:38.250 222 12561.15 138.93 54435.55 88888.00 2016-08-09 14:49:38.375 222 12561.00 139.20 54435.57 88888.00 2016-08-09 14:49:38.500 222 12561.23 139.12 54435.55 88888.00 2016-08-09 14:49:38.625 222 12561.38 138.78 54435.55 88888.00 2016-08-09 14:49:38.750 222 12561.42 138.65 54435.55 88888.00 2016-08-09 14:49:38.875 222 12561.40 138.72 54435.55 88888.00 2016-08-09 14:49:39.000 222 12561.35 138.68 54435.60 88888.00 2016-08-09 14:49:39.125 222 12561.35 138.65 54435.60 88888.00 2016-08-09 14:49:39.250 222 12561.35 138.62 54435.60 88888.00 2016-08-09 14:49:39.375 222 12561.35 138.62 54435.60 88888.00 2016-08-09 14:49:39.500 222 12561.33 138.60 54435.62 88888.00 2016-08-09 14:49:39.625 222 12561.33 138.60 54435.65 88888.00 2016-08-09 14:49:39.750 222 12561.30 138.60 54435.62 88888.00 2016-08-09 14:49:39.875 222 12561.30 138.57 54435.62 88888.00 2016-08-09 14:49:40.000 222 12561.38 138.55 54435.65 88888.00 2016-08-09 14:49:40.125 222 12561.42 138.57 54435.70 88888.00 2016-08-09 14:49:40.250 222 12561.42 138.55 54435.72 88888.00 2016-08-09 14:49:40.375 222 12561.38 138.53 54435.72 88888.00 2016-08-09 14:49:40.500 222 12561.33 138.50 54435.72 88888.00 2016-08-09 14:49:40.625 222 12561.33 138.50 54435.72 88888.00 2016-08-09 14:49:40.750 222 12561.33 138.47 54435.72 88888.00 2016-08-09 14:49:40.875 222 12561.30 138.43 54435.75 88888.00 2016-08-09 14:49:41.000 222 12561.27 138.40 54435.78 88888.00 2016-08-09 14:49:41.125 222 12561.33 138.43 54435.78 88888.00 2016-08-09 14:49:41.250 222 12561.35 138.38 54435.80 88888.00 2016-08-09 14:49:41.375 222 12561.38 138.38 54435.82 88888.00 2016-08-09 14:49:41.500 222 12561.35 138.40 54435.85 88888.00 2016-08-09 14:49:41.625 222 12561.38 138.38 54435.88 88888.00 2016-08-09 14:49:41.750 222 12561.35 138.38 54435.90 88888.00 2016-08-09 14:49:41.875 222 12561.33 138.38 54435.93 88888.00 2016-08-09 14:49:42.000 222 12561.35 138.38 54435.95 88888.00 2016-08-09 14:49:42.125 222 12561.35 138.35 54435.95 88888.00 2016-08-09 14:49:42.250 222 12561.27 138.32 54435.97 88888.00 2016-08-09 14:49:42.375 222 12561.23 138.35 54435.97 88888.00 2016-08-09 14:49:42.500 222 12561.25 138.35 54435.97 88888.00 2016-08-09 14:49:42.625 222 12561.27 138.35 54435.97 88888.00 2016-08-09 14:49:42.750 222 12561.33 138.35 54436.00 88888.00 2016-08-09 14:49:42.875 222 12561.35 138.32 54436.00 88888.00 2016-08-09 14:49:43.000 222 12561.33 138.35 54436.00 88888.00 2016-08-09 14:49:43.125 222 12561.33 138.35 54436.03 88888.00 2016-08-09 14:49:43.250 222 12561.30 138.32 54436.05 88888.00 2016-08-09 14:49:43.375 222 12561.30 138.35 54436.05 88888.00 2016-08-09 14:49:43.500 222 12561.30 138.35 54436.07 88888.00 2016-08-09 14:49:43.625 222 12561.27 138.32 54436.07 88888.00 2016-08-09 14:49:43.750 222 12561.27 138.35 54436.03 88888.00 2016-08-09 14:49:43.875 222 12561.25 138.38 54436.05 88888.00 2016-08-09 14:49:44.000 222 12561.20 138.40 54436.07 88888.00 2016-08-09 14:49:44.125 222 12561.15 138.43 54436.12 88888.00 2016-08-09 14:49:44.250 222 12561.12 138.38 54436.10 88888.00 2016-08-09 14:49:44.375 222 12561.20 138.38 54436.10 88888.00 2016-08-09 14:49:44.500 222 12561.27 138.40 54436.12 88888.00 2016-08-09 14:49:44.625 222 12561.25 138.43 54436.15 88888.00 2016-08-09 14:49:44.750 222 12561.25 138.43 54436.18 88888.00 2016-08-09 14:49:44.875 222 12561.25 138.45 54436.20 88888.00 2016-08-09 14:49:45.000 222 12561.20 138.45 54436.18 88888.00 2016-08-09 14:49:45.125 222 12561.20 138.47 54436.18 88888.00 2016-08-09 14:49:45.250 222 12561.17 138.45 54436.20 88888.00 2016-08-09 14:49:45.375 222 12561.23 138.47 54436.20 88888.00 2016-08-09 14:49:45.500 222 12561.20 138.50 54436.20 88888.00 2016-08-09 14:49:45.625 222 12561.17 138.50 54436.25 88888.00 2016-08-09 14:49:45.750 222 12561.12 138.53 54436.28 88888.00 2016-08-09 14:49:45.875 222 12561.15 138.55 54436.28 88888.00 2016-08-09 14:49:46.000 222 12561.08 138.53 54436.30 88888.00 2016-08-09 14:49:46.125 222 12561.05 138.57 54436.32 88888.00 2016-08-09 14:49:46.250 222 12561.02 138.57 54436.35 88888.00 2016-08-09 14:49:46.375 222 12560.98 138.60 54436.35 88888.00 2016-08-09 14:49:46.500 222 12560.92 138.60 54436.32 88888.00 2016-08-09 14:49:46.625 222 12560.90 138.62 54436.35 88888.00 2016-08-09 14:49:46.750 222 12560.90 138.65 54436.38 88888.00 2016-08-09 14:49:46.875 222 12560.90 138.65 54436.38 88888.00 2016-08-09 14:49:47.000 222 12560.80 138.60 54436.38 88888.00 2016-08-09 14:49:47.125 222 12560.77 138.65 54436.40 88888.00 2016-08-09 14:49:47.250 222 12560.70 138.65 54436.43 88888.00 2016-08-09 14:49:47.375 222 12560.70 138.65 54436.43 88888.00 2016-08-09 14:49:47.500 222 12560.75 138.70 54436.43 88888.00 2016-08-09 14:49:47.625 222 12560.80 138.68 54436.43 88888.00 2016-08-09 14:49:47.750 222 12560.80 138.68 54436.43 88888.00 2016-08-09 14:49:47.875 222 12560.75 138.65 54436.45 88888.00 2016-08-09 14:49:48.000 222 12560.75 138.65 54436.45 88888.00 2016-08-09 14:49:48.125 222 12560.73 138.65 54436.50 88888.00 2016-08-09 14:49:48.250 222 12560.62 138.68 54436.53 88888.00 2016-08-09 14:49:48.375 222 12560.67 138.68 54436.50 88888.00 2016-08-09 14:49:48.500 222 12560.62 138.70 54436.53 88888.00 2016-08-09 14:49:48.625 222 12560.60 138.68 54436.53 88888.00 2016-08-09 14:49:48.750 222 12560.62 138.68 54436.55 88888.00 2016-08-09 14:49:48.875 222 12560.60 138.70 54436.55 88888.00 2016-08-09 14:49:49.000 222 12560.58 138.72 54436.55 88888.00 2016-08-09 14:49:49.125 222 12560.58 138.70 54436.55 88888.00 2016-08-09 14:49:49.250 222 12560.45 138.68 54436.57 88888.00 2016-08-09 14:49:49.375 222 12560.45 138.70 54436.60 88888.00 2016-08-09 14:49:49.500 222 12560.48 138.70 54436.62 88888.00 2016-08-09 14:49:49.625 222 12560.48 138.72 54436.62 88888.00 2016-08-09 14:49:49.750 222 12560.45 138.70 54436.62 88888.00 2016-08-09 14:49:49.875 222 12560.42 138.70 54436.57 88888.00 2016-08-09 14:49:50.000 222 12560.38 138.70 54436.60 88888.00 2016-08-09 14:49:50.125 222 12560.38 138.72 54436.62 88888.00 2016-08-09 14:49:50.250 222 12560.38 138.72 54436.65 88888.00 2016-08-09 14:49:50.375 222 12560.45 138.75 54436.62 88888.00 2016-08-09 14:49:50.500 222 12560.42 138.72 54436.65 88888.00 2016-08-09 14:49:50.625 222 12560.42 138.72 54436.70 88888.00 2016-08-09 14:49:50.750 222 12560.38 138.72 54436.68 88888.00 2016-08-09 14:49:50.875 222 12560.30 138.75 54436.70 88888.00 2016-08-09 14:49:51.000 222 12560.35 138.72 54436.70 88888.00 2016-08-09 14:49:51.125 222 12560.33 138.75 54436.70 88888.00 2016-08-09 14:49:51.250 222 12560.35 138.75 54436.70 88888.00 2016-08-09 14:49:51.375 222 12560.38 138.78 54436.72 88888.00 2016-08-09 14:49:51.500 222 12560.35 138.78 54436.75 88888.00 2016-08-09 14:49:51.625 222 12560.30 138.75 54436.72 88888.00 2016-08-09 14:49:51.750 222 12560.33 138.78 54436.70 88888.00 2016-08-09 14:49:51.875 222 12560.33 138.78 54436.70 88888.00 2016-08-09 14:49:52.000 222 12560.30 138.78 54436.70 88888.00 2016-08-09 14:49:52.125 222 12560.27 138.80 54436.72 88888.00 2016-08-09 14:49:52.250 222 12560.23 138.78 54436.75 88888.00 2016-08-09 14:49:52.375 222 12560.25 138.82 54436.75 88888.00 2016-08-09 14:49:52.500 222 12560.27 138.80 54436.75 88888.00 2016-08-09 14:49:52.625 222 12560.27 138.80 54436.75 88888.00 2016-08-09 14:49:52.750 222 12560.25 138.82 54436.78 88888.00 2016-08-09 14:49:52.875 222 12560.23 138.88 54436.78 88888.00 2016-08-09 14:49:53.000 222 12560.17 138.88 54436.78 88888.00 2016-08-09 14:49:53.125 222 12560.17 138.88 54436.78 88888.00 2016-08-09 14:49:53.250 222 12560.20 138.90 54436.80 88888.00 2016-08-09 14:49:53.375 222 12560.27 138.93 54436.80 88888.00 2016-08-09 14:49:53.500 222 12560.27 138.97 54436.80 88888.00 2016-08-09 14:49:53.625 222 12560.27 138.97 54436.80 88888.00 2016-08-09 14:49:53.750 222 12560.25 138.97 54436.80 88888.00 2016-08-09 14:49:53.875 222 12560.30 139.00 54436.82 88888.00 2016-08-09 14:49:54.000 222 12560.33 139.03 54436.80 88888.00 2016-08-09 14:49:54.125 222 12560.27 139.03 54436.82 88888.00 2016-08-09 14:49:54.250 222 12560.25 139.03 54436.85 88888.00 2016-08-09 14:49:54.375 222 12560.33 139.07 54436.82 88888.00 2016-08-09 14:49:54.500 222 12560.38 139.10 54436.85 88888.00 2016-08-09 14:49:54.625 222 12560.38 139.10 54436.85 88888.00 2016-08-09 14:49:54.750 222 12560.40 139.10 54436.82 88888.00 2016-08-09 14:49:54.875 222 12560.40 139.12 54436.82 88888.00 2016-08-09 14:49:55.000 222 12560.42 139.12 54436.85 88888.00 2016-08-09 14:49:55.125 222 12560.38 139.15 54436.88 88888.00 2016-08-09 14:49:55.250 222 12560.27 139.15 54436.85 88888.00 2016-08-09 14:49:55.375 222 12560.25 139.20 54436.85 88888.00 2016-08-09 14:49:55.500 222 12560.35 139.18 54436.85 88888.00 2016-08-09 14:49:55.625 222 12560.38 139.20 54436.85 88888.00 2016-08-09 14:49:55.750 222 12560.35 139.25 54436.85 88888.00 2016-08-09 14:49:55.875 222 12560.38 139.30 54436.85 88888.00 2016-08-09 14:49:56.000 222 12560.38 139.35 54436.85 88888.00 2016-08-09 14:49:56.125 222 12560.38 139.35 54436.88 88888.00 2016-08-09 14:49:56.250 222 12560.27 139.35 54436.90 88888.00 2016-08-09 14:49:56.375 222 12560.30 139.38 54436.88 88888.00 2016-08-09 14:49:56.500 222 12560.33 139.40 54436.90 88888.00 2016-08-09 14:49:56.625 222 12560.30 139.40 54436.90 88888.00 2016-08-09 14:49:56.750 222 12560.33 139.45 54436.88 88888.00 2016-08-09 14:49:56.875 222 12560.40 139.47 54436.90 88888.00 2016-08-09 14:49:57.000 222 12560.50 139.47 54436.88 88888.00 2016-08-09 14:49:57.125 222 12560.58 139.50 54436.90 88888.00 2016-08-09 14:49:57.250 222 12560.58 139.47 54436.90 88888.00 2016-08-09 14:49:57.375 222 12560.65 139.50 54436.90 88888.00 2016-08-09 14:49:57.500 222 12560.70 139.55 54436.88 88888.00 2016-08-09 14:49:57.625 222 12560.70 139.55 54436.85 88888.00 2016-08-09 14:49:57.750 222 12560.70 139.55 54436.85 88888.00 2016-08-09 14:49:57.875 222 12560.70 139.57 54436.85 88888.00 2016-08-09 14:49:58.000 222 12560.73 139.60 54436.88 88888.00 2016-08-09 14:49:58.125 222 12560.75 139.62 54436.88 88888.00 2016-08-09 14:49:58.250 222 12560.75 139.65 54436.82 88888.00 2016-08-09 14:49:58.375 222 12560.77 139.70 54436.85 88888.00 2016-08-09 14:49:58.500 222 12560.80 139.70 54436.88 88888.00 2016-08-09 14:49:58.625 222 12560.83 139.70 54436.88 88888.00 2016-08-09 14:49:58.750 222 12560.83 139.72 54436.88 88888.00 2016-08-09 14:49:58.875 222 12560.80 139.78 54436.88 88888.00 2016-08-09 14:49:59.000 222 12560.80 139.75 54436.88 88888.00 2016-08-09 14:49:59.125 222 12560.83 139.78 54436.88 88888.00 2016-08-09 14:49:59.250 222 12560.77 139.80 54436.90 88888.00 2016-08-09 14:49:59.375 222 12560.80 139.80 54436.88 88888.00 2016-08-09 14:49:59.500 222 12560.85 139.82 54436.88 88888.00 2016-08-09 14:49:59.625 222 12560.85 139.88 54436.85 88888.00 2016-08-09 14:49:59.750 222 12560.90 139.88 54436.88 88888.00 2016-08-09 14:49:59.875 222 12560.92 139.90 54436.88 88888.00 2016-08-09 14:50:00.000 222 12560.92 139.88 54436.88 88888.00 2016-08-09 14:50:00.125 222 12561.00 139.90 54436.90 88888.00 2016-08-09 14:50:00.250 222 12561.00 139.88 54436.90 88888.00 2016-08-09 14:50:00.375 222 12560.95 139.90 54436.88 88888.00 2016-08-09 14:50:00.500 222 12560.95 139.95 54436.88 88888.00 2016-08-09 14:50:00.625 222 12561.02 139.97 54436.90 88888.00 2016-08-09 14:50:00.750 222 12561.02 140.00 54436.93 88888.00 2016-08-09 14:50:00.875 222 12561.02 139.97 54436.90 88888.00 2016-08-09 14:50:01.000 222 12561.00 139.97 54436.90 88888.00 2016-08-09 14:50:01.125 222 12560.95 140.00 54436.90 88888.00 2016-08-09 14:50:01.250 222 12560.98 139.97 54436.90 88888.00 2016-08-09 14:50:01.375 222 12561.10 139.97 54436.88 88888.00 2016-08-09 14:50:01.500 222 12561.17 139.97 54436.88 88888.00 2016-08-09 14:50:01.625 222 12561.25 140.00 54436.88 88888.00 2016-08-09 14:50:01.750 222 12561.25 140.00 54436.88 88888.00 2016-08-09 14:50:01.875 222 12561.25 140.00 54436.88 88888.00 2016-08-09 14:50:02.000 222 12561.20 140.00 54436.88 88888.00 2016-08-09 14:50:02.125 222 12561.23 140.00 54436.88 88888.00 2016-08-09 14:50:02.250 222 12561.23 140.03 54436.90 88888.00 2016-08-09 14:50:02.375 222 12561.30 140.05 54436.90 88888.00 2016-08-09 14:50:02.500 222 12561.30 140.03 54436.88 88888.00 2016-08-09 14:50:02.625 222 12561.25 140.03 54436.88 88888.00 2016-08-09 14:50:02.750 222 12561.25 140.05 54436.90 88888.00 2016-08-09 14:50:02.875 222 12561.33 140.05 54436.93 88888.00 2016-08-09 14:50:03.000 222 12561.40 140.03 54436.90 88888.00 2016-08-09 14:50:03.125 222 12561.38 140.00 54436.93 88888.00 2016-08-09 14:50:03.250 222 12561.35 140.00 54436.90 88888.00 2016-08-09 14:50:03.375 222 12561.42 140.03 54436.93 88888.00 2016-08-09 14:50:03.500 222 12561.42 140.00 54436.95 88888.00 2016-08-09 14:50:03.625 222 12561.45 140.05 54436.95 88888.00 2016-08-09 14:50:03.750 222 12561.52 140.03 54436.95 88888.00 2016-08-09 14:50:03.875 222 12561.52 140.05 54436.95 88888.00 2016-08-09 14:50:04.000 222 12561.55 140.03 54436.95 88888.00 2016-08-09 14:50:04.125 222 12561.60 140.05 54436.95 88888.00 2016-08-09 14:50:04.250 222 12561.60 140.05 54436.97 88888.00 2016-08-09 14:50:04.375 222 12561.58 140.03 54436.97 88888.00 2016-08-09 14:50:04.500 222 12561.58 140.05 54436.97 88888.00 2016-08-09 14:50:04.625 222 12561.58 140.03 54436.97 88888.00 2016-08-09 14:50:04.750 222 12561.55 140.00 54436.97 88888.00 2016-08-09 14:50:04.875 222 12561.58 140.00 54436.97 88888.00 2016-08-09 14:50:05.000 222 12561.62 139.97 54436.97 88888.00 2016-08-09 14:50:05.125 222 12561.62 139.95 54437.00 88888.00 2016-08-09 14:50:05.250 222 12561.58 139.95 54437.03 88888.00 2016-08-09 14:50:05.375 222 12561.60 139.97 54437.00 88888.00 2016-08-09 14:50:05.500 222 12561.62 139.97 54437.03 88888.00 2016-08-09 14:50:05.625 222 12561.60 139.95 54437.00 88888.00 2016-08-09 14:50:05.750 222 12561.60 139.95 54437.03 88888.00 2016-08-09 14:50:05.875 222 12561.65 139.95 54437.03 88888.00 2016-08-09 14:50:06.000 222 12561.70 139.93 54437.03 88888.00 2016-08-09 14:50:06.125 222 12561.73 139.90 54437.03 88888.00 2016-08-09 14:50:06.250 222 12561.67 139.88 54437.00 88888.00 2016-08-09 14:50:06.375 222 12561.65 139.85 54437.03 88888.00 2016-08-09 14:50:06.500 222 12561.67 139.78 54437.05 88888.00 2016-08-09 14:50:06.625 222 12561.73 139.75 54437.05 88888.00 2016-08-09 14:50:06.750 222 12561.75 139.72 54437.05 88888.00 2016-08-09 14:50:06.875 222 12561.77 139.72 54437.07 88888.00 2016-08-09 14:50:07.000 222 12561.75 139.72 54437.07 88888.00 2016-08-09 14:50:07.125 222 12561.65 139.72 54437.07 88888.00 2016-08-09 14:50:07.250 222 12561.60 139.65 54437.07 88888.00 2016-08-09 14:50:07.375 222 12561.58 139.68 54437.07 88888.00 2016-08-09 14:50:07.500 222 12561.62 139.65 54437.07 88888.00 2016-08-09 14:50:07.625 222 12561.70 139.62 54437.10 88888.00 2016-08-09 14:50:07.750 222 12561.75 139.60 54437.10 88888.00 2016-08-09 14:50:07.875 222 12561.70 139.57 54437.12 88888.00 2016-08-09 14:50:08.000 222 12561.65 139.53 54437.12 88888.00 2016-08-09 14:50:08.125 222 12561.65 139.53 54437.12 88888.00 2016-08-09 14:50:08.250 222 12561.65 139.50 54437.12 88888.00 2016-08-09 14:50:08.375 222 12561.67 139.50 54437.10 88888.00 2016-08-09 14:50:08.500 222 12561.73 139.47 54437.12 88888.00 2016-08-09 14:50:08.625 222 12561.73 139.45 54437.15 88888.00 2016-08-09 14:50:08.750 222 12561.70 139.43 54437.15 88888.00 2016-08-09 14:50:08.875 222 12561.70 139.40 54437.12 88888.00 2016-08-09 14:50:09.000 222 12561.75 139.35 54437.15 88888.00 2016-08-09 14:50:09.125 222 12561.73 139.38 54437.18 88888.00 2016-08-09 14:50:09.250 222 12561.75 139.35 54437.20 88888.00 2016-08-09 14:50:09.375 222 12561.83 139.32 54437.22 88888.00 2016-08-09 14:50:09.500 222 12561.80 139.28 54437.20 88888.00 2016-08-09 14:50:09.625 222 12561.73 139.28 54437.20 88888.00 2016-08-09 14:50:09.750 222 12561.75 139.25 54437.20 88888.00 2016-08-09 14:50:09.875 222 12561.85 139.20 54437.22 88888.00 2016-08-09 14:50:10.000 222 12561.88 139.20 54437.20 88888.00 2016-08-09 14:50:10.125 222 12561.77 139.18 54437.25 88888.00 2016-08-09 14:50:10.250 222 12561.70 139.20 54437.30 88888.00 2016-08-09 14:50:10.375 222 12561.75 139.30 54437.32 88888.00 2016-08-09 14:50:10.500 222 12561.73 139.22 54437.30 88888.00 2016-08-09 14:50:10.625 222 12561.67 139.12 54437.35 88888.00 2016-08-09 14:50:10.750 222 12561.62 139.12 54437.43 88888.00 2016-08-09 14:50:10.875 222 12561.58 139.07 54437.38 88888.00 2016-08-09 14:50:11.000 222 12561.70 139.03 54437.28 88888.00 2016-08-09 14:50:11.125 222 12561.85 138.97 54437.28 88888.00 2016-08-09 14:50:11.250 222 12561.85 138.97 54437.30 88888.00 2016-08-09 14:50:11.375 222 12561.85 138.95 54437.30 88888.00 2016-08-09 14:50:11.500 222 12561.85 138.93 54437.30 88888.00 2016-08-09 14:50:11.625 222 12561.90 138.93 54437.30 88888.00 2016-08-09 14:50:11.750 222 12561.90 138.90 54437.32 88888.00 2016-08-09 14:50:11.875 222 12561.88 138.85 54437.30 88888.00 2016-08-09 14:50:12.000 222 12561.88 138.82 54437.32 88888.00 2016-08-09 14:50:12.125 222 12561.92 138.85 54437.35 88888.00 2016-08-09 14:50:12.250 222 12561.90 138.85 54437.35 88888.00 2016-08-09 14:50:12.375 222 12561.92 138.82 54437.38 88888.00 2016-08-09 14:50:12.500 222 12561.98 138.80 54437.38 88888.00 2016-08-09 14:50:12.625 222 12562.02 138.75 54437.40 88888.00 2016-08-09 14:50:12.750 222 12562.02 138.75 54437.40 88888.00 2016-08-09 14:50:12.875 222 12562.02 138.72 54437.38 88888.00 2016-08-09 14:50:13.000 222 12562.02 138.72 54437.38 88888.00 2016-08-09 14:50:13.125 222 12562.00 138.70 54437.40 88888.00 2016-08-09 14:50:13.250 222 12561.98 138.65 54437.43 88888.00 2016-08-09 14:50:13.375 222 12561.98 138.62 54437.45 88888.00 2016-08-09 14:50:13.500 222 12562.02 138.62 54437.45 88888.00 2016-08-09 14:50:13.625 222 12562.12 138.65 54437.45 88888.00 2016-08-09 14:50:13.750 222 12562.17 138.62 54437.43 88888.00 2016-08-09 14:50:13.875 222 12562.12 138.60 54437.43 88888.00 2016-08-09 14:50:14.000 222 12562.08 138.60 54437.43 88888.00 2016-08-09 14:50:14.125 222 12562.10 138.57 54437.45 88888.00 2016-08-09 14:50:14.250 222 12562.15 138.55 54437.43 88888.00 2016-08-09 14:50:14.375 222 12562.20 138.55 54437.45 88888.00 2016-08-09 14:50:14.500 222 12562.20 138.55 54437.45 88888.00 2016-08-09 14:50:14.625 222 12562.20 138.57 54437.45 88888.00 2016-08-09 14:50:14.750 222 12562.25 138.60 54437.45 88888.00 2016-08-09 14:50:14.875 222 12562.23 138.57 54437.45 88888.00 2016-08-09 14:50:15.000 222 12562.27 138.55 54437.45 88888.00 2016-08-09 14:50:15.125 222 12562.27 138.55 54437.47 88888.00 2016-08-09 14:50:15.250 222 12562.23 138.53 54437.50 88888.00 2016-08-09 14:50:15.375 222 12562.33 138.50 54437.50 88888.00 2016-08-09 14:50:15.500 222 12562.35 138.50 54437.50 88888.00 2016-08-09 14:50:15.625 222 12562.33 138.47 54437.53 88888.00 2016-08-09 14:50:15.750 222 12562.25 138.50 54437.55 88888.00 2016-08-09 14:50:15.875 222 12562.25 138.50 54437.57 88888.00 2016-08-09 14:50:16.000 222 12562.27 138.45 54437.55 88888.00 2016-08-09 14:50:16.125 222 12562.33 138.45 54437.53 88888.00 2016-08-09 14:50:16.250 222 12562.30 138.47 54437.55 88888.00 2016-08-09 14:50:16.375 222 12562.30 138.47 54437.55 88888.00 2016-08-09 14:50:16.500 222 12562.25 138.45 54437.57 88888.00 2016-08-09 14:50:16.625 222 12562.25 138.45 54437.57 88888.00 2016-08-09 14:50:16.750 222 12562.27 138.43 54437.55 88888.00 2016-08-09 14:50:16.875 222 12562.33 138.43 54437.57 88888.00 2016-08-09 14:50:17.000 222 12562.38 138.43 54437.57 88888.00 2016-08-09 14:50:17.125 222 12562.35 138.40 54437.60 88888.00 2016-08-09 14:50:17.250 222 12562.33 138.38 54437.60 88888.00 2016-08-09 14:50:17.375 222 12562.33 138.40 54437.57 88888.00 2016-08-09 14:50:17.500 222 12562.27 138.40 54437.60 88888.00 2016-08-09 14:50:17.625 222 12562.23 138.40 54437.60 88888.00 2016-08-09 14:50:17.750 222 12562.23 138.38 54437.62 88888.00 2016-08-09 14:50:17.875 222 12562.25 138.35 54437.62 88888.00 2016-08-09 14:50:18.000 222 12562.27 138.30 54437.60 88888.00 2016-08-09 14:50:18.125 222 12562.35 138.30 54437.62 88888.00 2016-08-09 14:50:18.250 222 12562.38 138.30 54437.62 88888.00 2016-08-09 14:50:18.375 222 12562.38 138.30 54437.65 88888.00 2016-08-09 14:50:18.500 222 12562.35 138.30 54437.65 88888.00 2016-08-09 14:50:18.625 222 12562.33 138.28 54437.65 88888.00 2016-08-09 14:50:18.750 222 12562.35 138.30 54437.65 88888.00 2016-08-09 14:50:18.875 222 12562.42 138.32 54437.65 88888.00 2016-08-09 14:50:19.000 222 12562.42 138.28 54437.62 88888.00 2016-08-09 14:50:19.125 222 12562.40 138.28 54437.68 88888.00 2016-08-09 14:50:19.250 222 12562.38 138.25 54437.72 88888.00 2016-08-09 14:50:19.375 222 12562.38 138.22 54437.72 88888.00 2016-08-09 14:50:19.500 222 12562.38 138.25 54437.75 88888.00 2016-08-09 14:50:19.625 222 12562.40 138.25 54437.78 88888.00 2016-08-09 14:50:19.750 222 12562.38 138.22 54437.78 88888.00 2016-08-09 14:50:19.875 222 12562.38 138.20 54437.75 88888.00 2016-08-09 14:50:20.000 222 12562.38 138.20 54437.78 88888.00 2016-08-09 14:50:20.125 222 12562.40 138.15 54437.80 88888.00 2016-08-09 14:50:20.250 222 12562.45 138.15 54437.82 88888.00 2016-08-09 14:50:20.375 222 12562.50 138.18 54437.80 88888.00 2016-08-09 14:50:20.500 222 12562.48 138.18 54437.82 88888.00 2016-08-09 14:50:20.625 222 12562.45 138.12 54437.82 88888.00 2016-08-09 14:50:20.750 222 12562.45 138.12 54437.85 88888.00 2016-08-09 14:50:20.875 222 12562.48 138.12 54437.85 88888.00 2016-08-09 14:50:21.000 222 12562.50 138.10 54437.85 88888.00 2016-08-09 14:50:21.125 222 12562.45 138.10 54437.88 88888.00 2016-08-09 14:50:21.250 222 12562.45 138.07 54437.85 88888.00 2016-08-09 14:50:21.375 222 12562.55 138.07 54437.85 88888.00 2016-08-09 14:50:21.500 222 12562.52 138.10 54437.88 88888.00 2016-08-09 14:50:21.625 222 12562.50 138.07 54437.90 88888.00 2016-08-09 14:50:21.750 222 12562.45 138.05 54437.95 88888.00 2016-08-09 14:50:21.875 222 12562.45 138.07 54437.93 88888.00 2016-08-09 14:50:22.000 222 12562.45 138.05 54437.93 88888.00 2016-08-09 14:50:22.125 222 12562.45 138.03 54437.93 88888.00 2016-08-09 14:50:22.250 222 12562.40 137.97 54437.97 88888.00 2016-08-09 14:50:22.375 222 12562.42 138.00 54437.97 88888.00 2016-08-09 14:50:22.500 222 12562.50 138.00 54437.97 88888.00 2016-08-09 14:50:22.625 222 12562.50 137.97 54437.97 88888.00 2016-08-09 14:50:22.750 222 12562.45 137.95 54438.00 88888.00 2016-08-09 14:50:22.875 222 12562.42 137.93 54438.00 88888.00 2016-08-09 14:50:23.000 222 12562.42 137.93 54438.03 88888.00 2016-08-09 14:50:23.125 222 12562.40 137.93 54438.05 88888.00 2016-08-09 14:50:23.250 222 12562.45 137.93 54438.07 88888.00 2016-08-09 14:50:23.375 222 12562.48 137.90 54438.07 88888.00 2016-08-09 14:50:23.500 222 12562.45 137.88 54438.05 88888.00 2016-08-09 14:50:23.625 222 12562.48 137.82 54438.05 88888.00 2016-08-09 14:50:23.750 222 12562.48 137.85 54438.07 88888.00 2016-08-09 14:50:23.875 222 12562.50 137.82 54438.07 88888.00 2016-08-09 14:50:24.000 222 12562.52 137.82 54438.07 88888.00 2016-08-09 14:50:24.125 222 12562.48 137.80 54438.10 88888.00 2016-08-09 14:50:24.250 222 12562.45 137.78 54438.15 88888.00 2016-08-09 14:50:24.375 222 12562.45 137.78 54438.15 88888.00 2016-08-09 14:50:24.500 222 12562.45 137.75 54438.12 88888.00 2016-08-09 14:50:24.625 222 12562.48 137.75 54438.15 88888.00 2016-08-09 14:50:24.750 222 12562.50 137.72 54438.18 88888.00 2016-08-09 14:50:24.875 222 12562.48 137.70 54438.18 88888.00 2016-08-09 14:50:25.000 222 12562.42 137.65 54438.20 88888.00 2016-08-09 14:50:25.125 222 12562.42 137.62 54438.20 88888.00 2016-08-09 14:50:25.250 222 12562.40 137.60 54438.22 88888.00 2016-08-09 14:50:25.375 222 12562.48 137.62 54438.25 88888.00 2016-08-09 14:50:25.500 222 12562.50 137.62 54438.25 88888.00 2016-08-09 14:50:25.625 222 12562.42 137.60 54438.28 88888.00 2016-08-09 14:50:25.750 222 12562.42 137.57 54438.28 88888.00 2016-08-09 14:50:25.875 222 12562.42 137.55 54438.28 88888.00 2016-08-09 14:50:26.000 222 12562.35 137.50 54438.30 88888.00 2016-08-09 14:50:26.125 222 12562.33 137.47 54438.30 88888.00 2016-08-09 14:50:26.250 222 12562.30 137.45 54438.35 88888.00 2016-08-09 14:50:26.375 222 12562.38 137.47 54438.38 88888.00 2016-08-09 14:50:26.500 222 12562.38 137.47 54438.38 88888.00 2016-08-09 14:50:26.625 222 12562.33 137.47 54438.38 88888.00 2016-08-09 14:50:26.750 222 12562.33 137.45 54438.40 88888.00 2016-08-09 14:50:26.875 222 12562.35 137.43 54438.43 88888.00 2016-08-09 14:50:27.000 222 12562.35 137.43 54438.43 88888.00 2016-08-09 14:50:27.125 222 12562.38 137.40 54438.45 88888.00 2016-08-09 14:50:27.250 222 12562.27 137.38 54438.43 88888.00 2016-08-09 14:50:27.375 222 12562.23 137.35 54438.43 88888.00 2016-08-09 14:50:27.500 222 12562.23 137.32 54438.43 88888.00 2016-08-09 14:50:27.625 222 12562.27 137.32 54438.45 88888.00 2016-08-09 14:50:27.750 222 12562.25 137.32 54438.47 88888.00 2016-08-09 14:50:27.875 222 12562.27 137.32 54438.50 88888.00 2016-08-09 14:50:28.000 222 12562.25 137.30 54438.50 88888.00 2016-08-09 14:50:28.125 222 12562.23 137.28 54438.55 88888.00 2016-08-09 14:50:28.250 222 12562.15 137.25 54438.57 88888.00 2016-08-09 14:50:28.375 222 12562.17 137.25 54438.57 88888.00 2016-08-09 14:50:28.500 222 12562.17 137.25 54438.57 88888.00 2016-08-09 14:50:28.625 222 12562.17 137.25 54438.57 88888.00 2016-08-09 14:50:28.750 222 12562.15 137.22 54438.57 88888.00 2016-08-09 14:50:28.875 222 12562.17 137.25 54438.62 88888.00 2016-08-09 14:50:29.000 222 12562.23 137.25 54438.62 88888.00 2016-08-09 14:50:29.125 222 12562.17 137.22 54438.65 88888.00 2016-08-09 14:50:29.250 222 12562.15 137.22 54438.68 88888.00 2016-08-09 14:50:29.375 222 12562.15 137.25 54438.65 88888.00 2016-08-09 14:50:29.500 222 12562.15 137.20 54438.68 88888.00 2016-08-09 14:50:29.625 222 12562.12 137.20 54438.70 88888.00 2016-08-09 14:50:29.750 222 12562.10 137.22 54438.68 88888.00 2016-08-09 14:50:29.875 222 12562.12 137.20 54438.68 88888.00 2016-08-09 14:50:30.000 222 12562.10 137.20 54438.68 88888.00 2016-08-09 14:50:30.125 222 12562.02 137.20 54438.72 88888.00 2016-08-09 14:50:30.250 222 12562.00 137.18 54438.75 88888.00 2016-08-09 14:50:30.375 222 12562.02 137.15 54438.72 88888.00 2016-08-09 14:50:30.500 222 12562.02 137.18 54438.75 88888.00 2016-08-09 14:50:30.625 222 12561.92 137.15 54438.78 88888.00 2016-08-09 14:50:30.750 222 12561.88 137.15 54438.78 88888.00 2016-08-09 14:50:30.875 222 12561.88 137.15 54438.80 88888.00 2016-08-09 14:50:31.000 222 12561.85 137.20 54438.85 88888.00 2016-08-09 14:50:31.125 222 12561.83 137.20 54438.85 88888.00 2016-08-09 14:50:31.250 222 12561.80 137.15 54438.85 88888.00 2016-08-09 14:50:31.375 222 12561.80 137.15 54438.85 88888.00 2016-08-09 14:50:31.500 222 12561.73 137.15 54438.88 88888.00 2016-08-09 14:50:31.625 222 12561.70 137.18 54438.85 88888.00 2016-08-09 14:50:31.750 222 12561.70 137.18 54438.88 88888.00 2016-08-09 14:50:31.875 222 12561.70 137.15 54438.93 88888.00 2016-08-09 14:50:32.000 222 12561.67 137.18 54438.95 88888.00 2016-08-09 14:50:32.125 222 12561.67 137.20 54439.00 88888.00 2016-08-09 14:50:32.250 222 12561.65 137.18 54439.03 88888.00 2016-08-09 14:50:32.375 222 12561.67 137.15 54439.03 88888.00 2016-08-09 14:50:32.500 222 12561.58 137.20 54439.03 88888.00 2016-08-09 14:50:32.625 222 12561.50 137.18 54439.03 88888.00 2016-08-09 14:50:32.750 222 12561.52 137.18 54439.03 88888.00 2016-08-09 14:50:32.875 222 12561.58 137.18 54439.07 88888.00 2016-08-09 14:50:33.000 222 12561.58 137.18 54439.07 88888.00 2016-08-09 14:50:33.125 222 12561.55 137.18 54439.07 88888.00 2016-08-09 14:50:33.250 222 12561.50 137.18 54439.07 88888.00 2016-08-09 14:50:33.375 222 12561.52 137.18 54439.07 88888.00 2016-08-09 14:50:33.500 222 12561.52 137.18 54439.10 88888.00 2016-08-09 14:50:33.625 222 12561.55 137.18 54439.10 88888.00 2016-08-09 14:50:33.750 222 12561.50 137.18 54439.10 88888.00 2016-08-09 14:50:33.875 222 12561.45 137.18 54439.15 88888.00 2016-08-09 14:50:34.000 222 12561.42 137.18 54439.15 88888.00 2016-08-09 14:50:34.125 222 12561.40 137.18 54439.18 88888.00 2016-08-09 14:50:34.250 222 12561.33 137.18 54439.18 88888.00 2016-08-09 14:50:34.375 222 12561.33 137.20 54439.20 88888.00 2016-08-09 14:50:34.500 222 12561.35 137.18 54439.22 88888.00 2016-08-09 14:50:34.625 222 12561.42 137.20 54439.22 88888.00 2016-08-09 14:50:34.750 222 12561.42 137.22 54439.28 88888.00 2016-08-09 14:50:34.875 222 12561.42 137.22 54439.28 88888.00 2016-08-09 14:50:35.000 222 12561.42 137.22 54439.28 88888.00 2016-08-09 14:50:35.125 222 12561.50 137.22 54439.28 88888.00 2016-08-09 14:50:35.250 222 12561.45 137.25 54439.28 88888.00 2016-08-09 14:50:35.375 222 12561.40 137.28 54439.30 88888.00 2016-08-09 14:50:35.500 222 12561.38 137.30 54439.28 88888.00 2016-08-09 14:50:35.625 222 12561.27 137.32 54439.28 88888.00 2016-08-09 14:50:35.750 222 12561.20 137.32 54439.30 88888.00 2016-08-09 14:50:35.875 222 12561.23 137.30 54439.30 88888.00 2016-08-09 14:50:36.000 222 12561.20 137.32 54439.32 88888.00 2016-08-09 14:50:36.125 222 12561.20 137.35 54439.32 88888.00 2016-08-09 14:50:36.250 222 12561.20 137.32 54439.38 88888.00 2016-08-09 14:50:36.375 222 12561.23 137.38 54439.35 88888.00 2016-08-09 14:50:36.500 222 12561.15 137.40 54439.38 88888.00 2016-08-09 14:50:36.625 222 12561.12 137.40 54439.35 88888.00 2016-08-09 14:50:36.750 222 12561.15 137.40 54439.32 88888.00 2016-08-09 14:50:36.875 222 12561.15 137.45 54439.38 88888.00 2016-08-09 14:50:37.000 222 12561.10 137.45 54439.38 88888.00 2016-08-09 14:50:37.125 222 12561.08 137.47 54439.38 88888.00 2016-08-09 14:50:37.250 222 12561.05 137.47 54439.38 88888.00 2016-08-09 14:50:37.375 222 12561.05 137.50 54439.40 88888.00 2016-08-09 14:50:37.500 222 12561.10 137.50 54439.40 88888.00 2016-08-09 14:50:37.625 222 12561.10 137.50 54439.50 88888.00 2016-08-09 14:50:37.750 222 12561.05 137.53 54439.65 88888.00 2016-08-09 14:50:37.875 222 12561.00 137.55 54439.55 88888.00 2016-08-09 14:50:38.000 222 12561.00 137.53 54439.40 88888.00 2016-08-09 14:50:38.125 222 12561.05 137.53 54439.38 88888.00 2016-08-09 14:50:38.250 222 12561.02 137.50 54439.43 88888.00 2016-08-09 14:50:38.375 222 12561.02 137.55 54439.45 88888.00 2016-08-09 14:50:38.500 222 12560.98 137.55 54439.43 88888.00 2016-08-09 14:50:38.625 222 12561.00 137.57 54439.45 88888.00 2016-08-09 14:50:38.750 222 12561.02 137.55 54439.45 88888.00 2016-08-09 14:50:38.875 222 12561.00 137.55 54439.47 88888.00 2016-08-09 14:50:39.000 222 12561.02 137.57 54439.45 88888.00 2016-08-09 14:50:39.125 222 12561.00 137.57 54439.50 88888.00 2016-08-09 14:50:39.250 222 12560.88 137.57 54439.47 88888.00 2016-08-09 14:50:39.375 222 12560.88 137.60 54439.45 88888.00 2016-08-09 14:50:39.500 222 12560.85 137.60 54439.50 88888.00 2016-08-09 14:50:39.625 222 12560.88 137.57 54439.53 88888.00 2016-08-09 14:50:39.750 222 12560.92 137.60 54439.53 88888.00 2016-08-09 14:50:39.875 222 12560.98 137.60 54439.53 88888.00 2016-08-09 14:50:40.000 222 12561.00 137.62 54439.55 88888.00 2016-08-09 14:50:40.125 222 12561.02 137.60 54439.53 88888.00 2016-08-09 14:50:40.250 222 12560.98 137.57 54439.55 88888.00 2016-08-09 14:50:40.375 222 12560.98 137.57 54439.55 88888.00 2016-08-09 14:50:40.500 222 12561.00 137.57 54439.55 88888.00 2016-08-09 14:50:40.625 222 12560.98 137.60 54439.57 88888.00 2016-08-09 14:50:40.750 222 12560.92 137.62 54439.55 88888.00 2016-08-09 14:50:40.875 222 12560.88 137.62 54439.60 88888.00 2016-08-09 14:50:41.000 222 12560.77 137.57 54439.60 88888.00 2016-08-09 14:50:41.125 222 12560.77 137.57 54439.62 88888.00 2016-08-09 14:50:41.250 222 12560.77 137.60 54439.62 88888.00 2016-08-09 14:50:41.375 222 12560.80 137.60 54439.62 88888.00 2016-08-09 14:50:41.500 222 12560.77 137.55 54439.65 88888.00 2016-08-09 14:50:41.625 222 12560.73 137.55 54439.62 88888.00 2016-08-09 14:50:41.750 222 12560.67 137.55 54439.62 88888.00 2016-08-09 14:50:41.875 222 12560.70 137.55 54439.62 88888.00 2016-08-09 14:50:42.000 222 12560.73 137.53 54439.65 88888.00 2016-08-09 14:50:42.125 222 12560.70 137.53 54439.65 88888.00 2016-08-09 14:50:42.250 222 12560.73 137.50 54439.65 88888.00 2016-08-09 14:50:42.375 222 12560.77 137.50 54439.65 88888.00 2016-08-09 14:50:42.500 222 12560.73 137.53 54439.68 88888.00 2016-08-09 14:50:42.625 222 12560.70 137.50 54439.68 88888.00 2016-08-09 14:50:42.750 222 12560.70 137.50 54439.70 88888.00 2016-08-09 14:50:42.875 222 12560.70 137.50 54439.70 88888.00 2016-08-09 14:50:43.000 222 12560.67 137.50 54439.70 88888.00 2016-08-09 14:50:43.125 222 12560.65 137.45 54439.70 88888.00 2016-08-09 14:50:43.250 222 12560.62 137.38 54439.72 88888.00 2016-08-09 14:50:43.375 222 12560.58 137.38 54439.72 88888.00 2016-08-09 14:50:43.500 222 12560.52 137.38 54439.75 88888.00 2016-08-09 14:50:43.625 222 12560.55 137.35 54439.72 88888.00 2016-08-09 14:50:43.750 222 12560.55 137.35 54439.75 88888.00 2016-08-09 14:50:43.875 222 12560.60 137.32 54439.75 88888.00 2016-08-09 14:50:44.000 222 12560.60 137.35 54439.75 88888.00 2016-08-09 14:50:44.125 222 12560.52 137.32 54439.75 88888.00 2016-08-09 14:50:44.250 222 12560.42 137.22 54439.75 88888.00 2016-08-09 14:50:44.375 222 12560.42 137.25 54439.75 88888.00 2016-08-09 14:50:44.500 222 12560.42 137.22 54439.75 88888.00 2016-08-09 14:50:44.625 222 12560.42 137.20 54439.78 88888.00 2016-08-09 14:50:44.750 222 12560.42 137.20 54439.78 88888.00 2016-08-09 14:50:44.875 222 12560.45 137.18 54439.80 88888.00 2016-08-09 14:50:45.000 222 12560.40 137.18 54439.78 88888.00 2016-08-09 14:50:45.125 222 12560.42 137.15 54439.78 88888.00 2016-08-09 14:50:45.250 222 12560.42 137.15 54439.78 88888.00 2016-08-09 14:50:45.375 222 12560.40 137.18 54439.80 88888.00 2016-08-09 14:50:45.500 222 12560.42 137.12 54439.80 88888.00 2016-08-09 14:50:45.625 222 12560.38 137.07 54439.80 88888.00 2016-08-09 14:50:45.750 222 12560.35 137.15 54439.80 88888.00 2016-08-09 14:50:45.875 222 12560.33 137.18 54439.80 88888.00 2016-08-09 14:50:46.000 222 12560.35 137.18 54439.82 88888.00 2016-08-09 14:50:46.125 222 12560.33 137.15 54439.82 88888.00 2016-08-09 14:50:46.250 222 12560.25 137.15 54439.82 88888.00 2016-08-09 14:50:46.375 222 12560.27 137.20 54439.82 88888.00 2016-08-09 14:50:46.500 222 12560.30 137.25 54439.85 88888.00 2016-08-09 14:50:46.625 222 12560.30 137.25 54439.82 88888.00 2016-08-09 14:50:46.750 222 12560.33 137.28 54439.85 88888.00 2016-08-09 14:50:46.875 222 12560.33 137.28 54439.85 88888.00 2016-08-09 14:50:47.000 222 12560.33 137.22 54439.85 88888.00 2016-08-09 14:50:47.125 222 12560.30 137.22 54439.85 88888.00 2016-08-09 14:50:47.250 222 12560.30 137.20 54439.85 88888.00 2016-08-09 14:50:47.375 222 12560.33 137.22 54439.85 88888.00 2016-08-09 14:50:47.500 222 12560.30 137.22 54439.90 88888.00 2016-08-09 14:50:47.625 222 12560.33 137.25 54439.88 88888.00 2016-08-09 14:50:47.750 222 12560.30 137.20 54439.82 88888.00 2016-08-09 14:50:47.875 222 12560.30 137.18 54439.85 88888.00 2016-08-09 14:50:48.000 222 12560.27 137.22 54439.85 88888.00 2016-08-09 14:50:48.125 222 12560.25 137.22 54439.85 88888.00 2016-08-09 14:50:48.250 222 12560.20 137.20 54439.85 88888.00 2016-08-09 14:50:48.375 222 12560.25 137.22 54439.82 88888.00 2016-08-09 14:50:48.500 222 12560.27 137.20 54439.82 88888.00 2016-08-09 14:50:48.625 222 12560.25 137.20 54439.85 88888.00 2016-08-09 14:50:48.750 222 12560.23 137.20 54439.88 88888.00 2016-08-09 14:50:48.875 222 12560.17 137.18 54439.88 88888.00 2016-08-09 14:50:49.000 222 12560.23 137.18 54439.85 88888.00 2016-08-09 14:50:49.125 222 12560.30 137.18 54439.85 88888.00 2016-08-09 14:50:49.250 222 12560.25 137.15 54439.85 88888.00 2016-08-09 14:50:49.375 222 12560.27 137.12 54439.85 88888.00 2016-08-09 14:50:49.500 222 12560.25 137.15 54439.85 88888.00 2016-08-09 14:50:49.625 222 12560.30 137.12 54439.88 88888.00 2016-08-09 14:50:49.750 222 12560.30 137.10 54439.88 88888.00 2016-08-09 14:50:49.875 222 12560.33 137.10 54439.88 88888.00 2016-08-09 14:50:50.000 222 12560.33 137.07 54439.85 88888.00 2016-08-09 14:50:50.125 222 12560.27 137.07 54439.88 88888.00 2016-08-09 14:50:50.250 222 12560.23 137.07 54439.90 88888.00 2016-08-09 14:50:50.375 222 12560.27 137.03 54439.88 88888.00 2016-08-09 14:50:50.500 222 12560.35 137.03 54439.85 88888.00 2016-08-09 14:50:50.625 222 12560.33 137.00 54439.85 88888.00 2016-08-09 14:50:50.750 222 12560.30 136.97 54439.88 88888.00 2016-08-09 14:50:50.875 222 12560.35 137.00 54439.88 88888.00 2016-08-09 14:50:51.000 222 12560.40 136.97 54439.88 88888.00 2016-08-09 14:50:51.125 222 12560.33 136.95 54439.88 88888.00 2016-08-09 14:50:51.250 222 12560.30 136.95 54439.88 88888.00 2016-08-09 14:50:51.375 222 12560.38 136.95 54439.90 88888.00 2016-08-09 14:50:51.500 222 12560.35 136.95 54439.90 88888.00 2016-08-09 14:50:51.625 222 12560.33 136.93 54439.88 88888.00 2016-08-09 14:50:51.750 222 12560.27 136.93 54439.90 88888.00 2016-08-09 14:50:51.875 222 12560.27 136.90 54439.90 88888.00 2016-08-09 14:50:52.000 222 12560.30 136.95 54439.93 88888.00 2016-08-09 14:50:52.125 222 12560.38 136.95 54439.90 88888.00 2016-08-09 14:50:52.250 222 12560.40 136.90 54439.90 88888.00 2016-08-09 14:50:52.375 222 12560.40 136.93 54439.88 88888.00 2016-08-09 14:50:52.500 222 12560.38 136.93 54439.93 88888.00 2016-08-09 14:50:52.625 222 12560.42 136.93 54439.90 88888.00 2016-08-09 14:50:52.750 222 12560.48 136.93 54439.90 88888.00 2016-08-09 14:50:52.875 222 12560.45 136.93 54439.90 88888.00 2016-08-09 14:50:53.000 222 12560.45 136.93 54439.90 88888.00 2016-08-09 14:50:53.125 222 12560.52 136.95 54439.90 88888.00 2016-08-09 14:50:53.250 222 12560.55 136.95 54439.88 88888.00 2016-08-09 14:50:53.375 222 12560.52 136.95 54439.88 88888.00 2016-08-09 14:50:53.500 222 12560.52 137.00 54439.90 88888.00 2016-08-09 14:50:53.625 222 12560.48 136.97 54439.90 88888.00 2016-08-09 14:50:53.750 222 12560.42 136.97 54439.88 88888.00 2016-08-09 14:50:53.875 222 12560.52 136.97 54439.88 88888.00 2016-08-09 14:50:54.000 222 12560.55 136.97 54439.85 88888.00 2016-08-09 14:50:54.125 222 12560.48 136.97 54439.90 88888.00 2016-08-09 14:50:54.250 222 12560.40 136.95 54439.90 88888.00 2016-08-09 14:50:54.375 222 12560.48 137.00 54439.88 88888.00 2016-08-09 14:50:54.500 222 12560.55 137.03 54439.90 88888.00 2016-08-09 14:50:54.625 222 12560.60 137.03 54439.88 88888.00 2016-08-09 14:50:54.750 222 12560.58 137.05 54439.88 88888.00 2016-08-09 14:50:54.875 222 12560.52 137.05 54439.88 88888.00 2016-08-09 14:50:55.000 222 12560.50 137.05 54439.88 88888.00 2016-08-09 14:50:55.125 222 12560.52 137.07 54439.88 88888.00 2016-08-09 14:50:55.250 222 12560.50 137.05 54439.88 88888.00 2016-08-09 14:50:55.375 222 12560.50 137.05 54439.85 88888.00 2016-08-09 14:50:55.500 222 12560.50 137.07 54439.85 88888.00 2016-08-09 14:50:55.625 222 12560.50 137.10 54439.85 88888.00 2016-08-09 14:50:55.750 222 12560.52 137.10 54439.85 88888.00 2016-08-09 14:50:55.875 222 12560.55 137.07 54439.88 88888.00 2016-08-09 14:50:56.000 222 12560.52 137.05 54439.88 88888.00 2016-08-09 14:50:56.125 222 12560.55 137.07 54439.85 88888.00 2016-08-09 14:50:56.250 222 12560.55 137.10 54439.88 88888.00 2016-08-09 14:50:56.375 222 12560.55 137.12 54439.88 88888.00 2016-08-09 14:50:56.500 222 12560.52 137.10 54439.85 88888.00 2016-08-09 14:50:56.625 222 12560.55 137.10 54439.88 88888.00 2016-08-09 14:50:56.750 222 12560.60 137.10 54439.88 88888.00 2016-08-09 14:50:56.875 222 12560.62 137.12 54439.88 88888.00 2016-08-09 14:50:57.000 222 12560.65 137.10 54439.85 88888.00 2016-08-09 14:50:57.125 222 12560.70 137.12 54439.88 88888.00 2016-08-09 14:50:57.250 222 12560.60 137.10 54439.90 88888.00 2016-08-09 14:50:57.375 222 12560.52 137.07 54439.90 88888.00 2016-08-09 14:50:57.500 222 12560.48 137.07 54439.90 88888.00 2016-08-09 14:50:57.625 222 12560.48 137.07 54439.90 88888.00 2016-08-09 14:50:57.750 222 12560.58 137.07 54439.90 88888.00 2016-08-09 14:50:57.875 222 12560.58 137.07 54439.93 88888.00 2016-08-09 14:50:58.000 222 12560.55 137.07 54439.90 88888.00 2016-08-09 14:50:58.125 222 12560.58 137.07 54439.90 88888.00 2016-08-09 14:50:58.250 222 12560.62 137.05 54439.93 88888.00 2016-08-09 14:50:58.375 222 12560.65 137.07 54439.93 88888.00 2016-08-09 14:50:58.500 222 12560.58 137.07 54439.90 88888.00 2016-08-09 14:50:58.625 222 12560.55 137.07 54439.95 88888.00 2016-08-09 14:50:58.750 222 12560.50 137.10 54439.95 88888.00 2016-08-09 14:50:58.875 222 12560.52 137.07 54439.93 88888.00 2016-08-09 14:50:59.000 222 12560.52 137.05 54439.90 88888.00 2016-08-09 14:50:59.125 222 12560.55 137.03 54439.90 88888.00 2016-08-09 14:50:59.250 222 12560.58 137.00 54439.93 88888.00 2016-08-09 14:50:59.375 222 12560.60 137.03 54439.90 88888.00 2016-08-09 14:50:59.500 222 12560.55 137.03 54439.93 88888.00 2016-08-09 14:50:59.625 222 12560.55 137.00 54439.93 88888.00 2016-08-09 14:50:59.750 222 12560.55 136.97 54439.93 88888.00 2016-08-09 14:50:59.875 222 12560.58 137.00 54439.93 88888.00 2016-08-09 14:51:00.000 222 12560.60 137.00 54439.93 88888.00 2016-08-09 14:51:00.125 222 12560.65 136.97 54439.93 88888.00 2016-08-09 14:51:00.250 222 12560.60 137.00 54439.93 88888.00 2016-08-09 14:51:00.375 222 12560.60 137.00 54439.93 88888.00 2016-08-09 14:51:00.500 222 12560.60 137.00 54439.93 88888.00 2016-08-09 14:51:00.625 222 12560.55 137.03 54439.90 88888.00 2016-08-09 14:51:00.750 222 12560.52 137.03 54439.93 88888.00 2016-08-09 14:51:00.875 222 12560.52 137.00 54439.90 88888.00 2016-08-09 14:51:01.000 222 12560.60 137.15 54439.97 88888.00 2016-08-09 14:51:01.125 222 12560.23 140.40 54440.05 88888.00 2016-08-09 14:51:01.250 222 12559.70 141.75 54439.18 88888.00 2016-08-09 14:51:01.375 222 12560.10 138.40 54439.15 88888.00 2016-08-09 14:51:01.500 222 12560.23 136.25 54439.62 88888.00 2016-08-09 14:51:01.625 222 12560.40 136.53 54439.95 88888.00 2016-08-09 14:51:01.750 222 12560.62 137.03 54440.00 88888.00 2016-08-09 14:51:01.875 222 12560.70 137.05 54439.97 88888.00 2016-08-09 14:51:02.000 222 12560.65 136.97 54439.95 88888.00 2016-08-09 14:51:02.125 222 12560.58 136.95 54439.95 88888.00 2016-08-09 14:51:02.250 222 12560.50 136.95 54439.95 88888.00 2016-08-09 14:51:02.375 222 12560.55 137.03 54439.95 88888.00 2016-08-09 14:51:02.500 222 12560.55 137.03 54439.95 88888.00 2016-08-09 14:51:02.625 222 12560.52 137.05 54439.97 88888.00 2016-08-09 14:51:02.750 222 12560.48 137.05 54440.00 88888.00 2016-08-09 14:51:02.875 222 12560.52 137.05 54439.97 88888.00 2016-08-09 14:51:03.000 222 12560.55 137.07 54439.97 88888.00 2016-08-09 14:51:03.125 222 12560.55 137.07 54440.03 88888.00 2016-08-09 14:51:03.250 222 12560.55 137.05 54440.03 88888.00 2016-08-09 14:51:03.375 222 12560.52 137.07 54440.03 88888.00 2016-08-09 14:51:03.500 222 12560.48 137.05 54440.00 88888.00 2016-08-09 14:51:03.625 222 12560.48 137.05 54440.00 88888.00 2016-08-09 14:51:03.750 222 12560.50 137.12 54440.03 88888.00 2016-08-09 14:51:03.875 222 12560.50 137.12 54440.00 88888.00 2016-08-09 14:51:04.000 222 12560.48 137.10 54440.00 88888.00 2016-08-09 14:51:04.125 222 12560.45 137.12 54440.00 88888.00 2016-08-09 14:51:04.250 222 12560.38 137.10 54440.03 88888.00 2016-08-09 14:51:04.375 222 12560.40 137.12 54440.03 88888.00 2016-08-09 14:51:04.500 222 12560.38 137.15 54440.03 88888.00 2016-08-09 14:51:04.625 222 12560.33 137.15 54440.05 88888.00 2016-08-09 14:51:04.750 222 12560.27 137.15 54440.05 88888.00 2016-08-09 14:51:04.875 222 12560.25 137.18 54440.05 88888.00 2016-08-09 14:51:05.000 222 12560.30 137.18 54440.05 88888.00 2016-08-09 14:51:05.125 222 12560.30 137.15 54440.07 88888.00 2016-08-09 14:51:05.250 222 12560.23 137.18 54440.07 88888.00 2016-08-09 14:51:05.375 222 12560.17 137.20 54440.07 88888.00 2016-08-09 14:51:05.500 222 12560.12 137.20 54440.05 88888.00 2016-08-09 14:51:05.625 222 12560.10 137.22 54440.05 88888.00 2016-08-09 14:51:05.750 222 12560.12 137.25 54440.05 88888.00 2016-08-09 14:51:05.875 222 12560.12 137.25 54440.05 88888.00 2016-08-09 14:51:06.000 222 12560.08 137.25 54440.05 88888.00 2016-08-09 14:51:06.125 222 12560.05 137.28 54440.03 88888.00 2016-08-09 14:51:06.250 222 12560.02 137.30 54440.07 88888.00 2016-08-09 14:51:06.375 222 12560.05 137.32 54440.05 88888.00 2016-08-09 14:51:06.500 222 12560.05 137.30 54440.05 88888.00 2016-08-09 14:51:06.625 222 12560.05 137.32 54440.07 88888.00 2016-08-09 14:51:06.750 222 12560.02 137.35 54440.07 88888.00 2016-08-09 14:51:06.875 222 12560.00 137.38 54440.07 88888.00 2016-08-09 14:51:07.000 222 12560.00 137.38 54440.07 88888.00 2016-08-09 14:51:07.125 222 12559.98 137.40 54440.12 88888.00 2016-08-09 14:51:07.250 222 12559.90 137.40 54440.12 88888.00 2016-08-09 14:51:07.375 222 12559.95 137.43 54440.10 88888.00 2016-08-09 14:51:07.500 222 12559.98 137.45 54440.10 88888.00 2016-08-09 14:51:07.625 222 12559.98 137.47 54440.12 88888.00 2016-08-09 14:51:07.750 222 12559.98 137.47 54440.12 88888.00 2016-08-09 14:51:07.875 222 12559.92 137.47 54440.12 88888.00 2016-08-09 14:51:08.000 222 12559.90 137.50 54440.07 88888.00 2016-08-09 14:51:08.125 222 12559.83 137.53 54440.07 88888.00 2016-08-09 14:51:08.250 222 12559.73 137.53 54440.07 88888.00 2016-08-09 14:51:08.375 222 12559.73 137.55 54440.10 88888.00 2016-08-09 14:51:08.500 222 12559.77 137.55 54440.07 88888.00 2016-08-09 14:51:08.625 222 12559.83 137.53 54440.10 88888.00 2016-08-09 14:51:08.750 222 12559.85 137.53 54440.07 88888.00 2016-08-09 14:51:08.875 222 12559.83 137.55 54440.07 88888.00 2016-08-09 14:51:09.000 222 12559.80 137.57 54440.07 88888.00 2016-08-09 14:51:09.125 222 12559.77 137.57 54440.07 88888.00 2016-08-09 14:51:09.250 222 12559.77 137.60 54440.10 88888.00 2016-08-09 14:51:09.375 222 12559.83 137.60 54440.07 88888.00 2016-08-09 14:51:09.500 222 12559.83 137.60 54440.07 88888.00 2016-08-09 14:51:09.625 222 12559.77 137.65 54440.07 88888.00 2016-08-09 14:51:09.750 222 12559.70 137.65 54440.10 88888.00 2016-08-09 14:51:09.875 222 12559.67 137.65 54440.10 88888.00 2016-08-09 14:51:10.000 222 12559.70 137.65 54440.07 88888.00 2016-08-09 14:51:10.125 222 12559.70 137.68 54440.10 88888.00 2016-08-09 14:51:10.250 222 12559.60 137.68 54440.10 88888.00 2016-08-09 14:51:10.375 222 12559.62 137.70 54440.07 88888.00 2016-08-09 14:51:10.500 222 12559.62 137.72 54440.07 88888.00 2016-08-09 14:51:10.625 222 12559.62 137.75 54440.07 88888.00 2016-08-09 14:51:10.750 222 12559.55 137.75 54440.07 88888.00 2016-08-09 14:51:10.875 222 12559.48 137.72 54440.07 88888.00 2016-08-09 14:51:11.000 222 12559.50 137.70 54440.05 88888.00 2016-08-09 14:51:11.125 222 12559.48 137.70 54440.05 88888.00 2016-08-09 14:51:11.250 222 12559.48 137.72 54440.10 88888.00 2016-08-09 14:51:11.375 222 12559.45 137.75 54440.07 88888.00 2016-08-09 14:51:11.500 222 12559.42 137.80 54440.07 88888.00 2016-08-09 14:51:11.625 222 12559.42 137.82 54440.05 88888.00 2016-08-09 14:51:11.750 222 12559.48 137.85 54440.05 88888.00 2016-08-09 14:51:11.875 222 12559.45 137.85 54440.07 88888.00 2016-08-09 14:51:12.000 222 12559.42 137.82 54440.07 88888.00 2016-08-09 14:51:12.125 222 12559.42 137.82 54440.07 88888.00 2016-08-09 14:51:12.250 222 12559.45 137.78 54440.05 88888.00 2016-08-09 14:51:12.375 222 12559.48 137.78 54440.05 88888.00 2016-08-09 14:51:12.500 222 12559.45 137.80 54440.05 88888.00 2016-08-09 14:51:12.625 222 12559.38 137.82 54440.07 88888.00 2016-08-09 14:51:12.750 222 12559.35 137.80 54440.10 88888.00 2016-08-09 14:51:12.875 222 12559.33 137.80 54440.07 88888.00 2016-08-09 14:51:13.000 222 12559.35 137.80 54440.07 88888.00 2016-08-09 14:51:13.125 222 12559.40 137.80 54440.07 88888.00 2016-08-09 14:51:13.250 222 12559.27 137.80 54440.10 88888.00 2016-08-09 14:51:13.375 222 12559.23 137.78 54440.10 88888.00 2016-08-09 14:51:13.500 222 12559.23 137.78 54440.10 88888.00 2016-08-09 14:51:13.625 222 12559.25 137.80 54440.10 88888.00 2016-08-09 14:51:13.750 222 12559.23 137.80 54440.10 88888.00 2016-08-09 14:51:13.875 222 12559.17 137.80 54440.10 88888.00 2016-08-09 14:51:14.000 222 12559.17 137.80 54440.07 88888.00 2016-08-09 14:51:14.125 222 12559.17 137.80 54440.10 88888.00 2016-08-09 14:51:14.250 222 12559.08 137.78 54440.10 88888.00 2016-08-09 14:51:14.375 222 12559.08 137.78 54440.07 88888.00 2016-08-09 14:51:14.500 222 12559.08 137.80 54440.07 88888.00 2016-08-09 14:51:14.625 222 12559.08 137.80 54440.10 88888.00 2016-08-09 14:51:14.750 222 12559.02 137.78 54440.10 88888.00 2016-08-09 14:51:14.875 222 12558.92 137.75 54440.12 88888.00 2016-08-09 14:51:15.000 222 12558.83 137.75 54440.12 88888.00 2016-08-09 14:51:15.125 222 12558.75 137.72 54440.15 88888.00 2016-08-09 14:51:15.250 222 12558.75 137.70 54440.15 88888.00 2016-08-09 14:51:15.375 222 12558.83 137.72 54440.18 88888.00 2016-08-09 14:51:15.500 222 12558.80 137.70 54440.15 88888.00 2016-08-09 14:51:15.625 222 12558.75 137.68 54440.12 88888.00 2016-08-09 14:51:15.750 222 12558.67 137.68 54440.12 88888.00 2016-08-09 14:51:15.875 222 12558.65 137.68 54440.10 88888.00 2016-08-09 14:51:16.000 222 12558.70 137.68 54440.10 88888.00 2016-08-09 14:51:16.125 222 12558.77 137.65 54440.07 88888.00 2016-08-09 14:51:16.250 222 12558.70 137.62 54440.10 88888.00 2016-08-09 14:51:16.375 222 12558.70 137.65 54440.10 88888.00 2016-08-09 14:51:16.500 222 12558.67 137.62 54440.10 88888.00 2016-08-09 14:51:16.625 222 12558.65 137.65 54440.12 88888.00 2016-08-09 14:51:16.750 222 12558.65 137.65 54440.15 88888.00 2016-08-09 14:51:16.875 222 12558.67 137.62 54440.15 88888.00 2016-08-09 14:51:17.000 222 12558.70 137.62 54440.12 88888.00 2016-08-09 14:51:17.125 222 12558.73 137.60 54440.12 88888.00 2016-08-09 14:51:17.250 222 12558.70 137.60 54440.12 88888.00 2016-08-09 14:51:17.375 222 12558.70 137.57 54440.10 88888.00 2016-08-09 14:51:17.500 222 12558.65 137.55 54440.10 88888.00 2016-08-09 14:51:17.625 222 12558.67 137.57 54440.12 88888.00 2016-08-09 14:51:17.750 222 12558.65 137.57 54440.12 88888.00 2016-08-09 14:51:17.875 222 12558.65 137.57 54440.10 88888.00 2016-08-09 14:51:18.000 222 12558.70 137.57 54440.10 88888.00 2016-08-09 14:51:18.125 222 12558.75 137.60 54440.12 88888.00 2016-08-09 14:51:18.250 222 12558.73 137.57 54440.12 88888.00 2016-08-09 14:51:18.375 222 12558.75 137.57 54440.12 88888.00 2016-08-09 14:51:18.500 222 12558.75 137.55 54440.12 88888.00 2016-08-09 14:51:18.625 222 12558.75 137.53 54440.10 88888.00 2016-08-09 14:51:18.750 222 12558.75 137.55 54440.12 88888.00 2016-08-09 14:51:18.875 222 12558.73 137.55 54440.15 88888.00 2016-08-09 14:51:19.000 222 12558.73 137.55 54440.12 88888.00 2016-08-09 14:51:19.125 222 12558.73 137.53 54440.10 88888.00 2016-08-09 14:51:19.250 222 12558.73 137.53 54440.12 88888.00 2016-08-09 14:51:19.375 222 12558.75 137.53 54440.12 88888.00 2016-08-09 14:51:19.500 222 12558.75 137.53 54440.12 88888.00 2016-08-09 14:51:19.625 222 12558.75 137.53 54440.12 88888.00 2016-08-09 14:51:19.750 222 12558.77 137.55 54440.12 88888.00 2016-08-09 14:51:19.875 222 12558.88 137.55 54440.10 88888.00 2016-08-09 14:51:20.000 222 12558.88 137.57 54440.07 88888.00 2016-08-09 14:51:20.125 222 12558.85 137.57 54440.10 88888.00 2016-08-09 14:51:20.250 222 12558.83 137.53 54440.12 88888.00 2016-08-09 14:51:20.375 222 12558.85 137.55 54440.10 88888.00 2016-08-09 14:51:20.500 222 12558.85 137.55 54440.12 88888.00 2016-08-09 14:51:20.625 222 12558.85 137.57 54440.12 88888.00 2016-08-09 14:51:20.750 222 12558.88 137.57 54440.12 88888.00 2016-08-09 14:51:20.875 222 12558.95 137.60 54440.10 88888.00 2016-08-09 14:51:21.000 222 12558.95 137.60 54440.10 88888.00 2016-08-09 14:51:21.125 222 12558.98 137.60 54440.10 88888.00 2016-08-09 14:51:21.250 222 12559.00 137.57 54440.10 88888.00 2016-08-09 14:51:21.375 222 12559.05 137.62 54440.07 88888.00 2016-08-09 14:51:21.500 222 12559.00 137.62 54440.10 88888.00 2016-08-09 14:51:21.625 222 12559.02 137.65 54440.10 88888.00 2016-08-09 14:51:21.750 222 12559.08 137.65 54440.10 88888.00 2016-08-09 14:51:21.875 222 12559.08 137.68 54440.10 88888.00 2016-08-09 14:51:22.000 222 12559.05 137.68 54440.07 88888.00 2016-08-09 14:51:22.125 222 12559.08 137.70 54440.10 88888.00 2016-08-09 14:51:22.250 222 12559.00 137.72 54440.10 88888.00 2016-08-09 14:51:22.375 222 12559.02 137.75 54440.10 88888.00 2016-08-09 14:51:22.500 222 12559.00 137.78 54440.07 88888.00 2016-08-09 14:51:22.625 222 12559.02 137.80 54440.10 88888.00 2016-08-09 14:51:22.750 222 12559.00 137.80 54440.10 88888.00 2016-08-09 14:51:22.875 222 12559.00 137.80 54440.07 88888.00 2016-08-09 14:51:23.000 222 12558.98 137.82 54440.07 88888.00 2016-08-09 14:51:23.125 222 12558.98 137.90 54440.10 88888.00 2016-08-09 14:51:23.250 222 12558.98 137.93 54440.10 88888.00 2016-08-09 14:51:23.375 222 12559.00 137.93 54440.07 88888.00 2016-08-09 14:51:23.500 222 12559.00 137.93 54440.07 88888.00 2016-08-09 14:51:23.625 222 12558.98 137.93 54440.10 88888.00 2016-08-09 14:51:23.750 222 12558.95 137.97 54440.07 88888.00 2016-08-09 14:51:23.875 222 12558.92 137.97 54440.07 88888.00 2016-08-09 14:51:24.000 222 12558.92 138.03 54440.07 88888.00 2016-08-09 14:51:24.125 222 12558.92 138.05 54440.10 88888.00 2016-08-09 14:51:24.250 222 12558.98 138.07 54440.10 88888.00 2016-08-09 14:51:24.375 222 12558.98 138.07 54440.10 88888.00 2016-08-09 14:51:24.500 222 12558.92 138.12 54440.10 88888.00 2016-08-09 14:51:24.625 222 12558.95 138.15 54440.10 88888.00 2016-08-09 14:51:24.750 222 12558.98 138.15 54440.10 88888.00 2016-08-09 14:51:24.875 222 12558.98 138.18 54440.10 88888.00 2016-08-09 14:51:25.000 222 12558.90 138.20 54440.10 88888.00 2016-08-09 14:51:25.125 222 12558.80 138.25 54440.12 88888.00 2016-08-09 14:51:25.250 222 12558.83 138.28 54440.10 88888.00 2016-08-09 14:51:25.375 222 12558.88 138.28 54440.10 88888.00 2016-08-09 14:51:25.500 222 12558.90 138.28 54440.12 88888.00 2016-08-09 14:51:25.625 222 12558.95 138.28 54440.07 88888.00 2016-08-09 14:51:25.750 222 12558.95 138.30 54440.07 88888.00 2016-08-09 14:51:25.875 222 12558.95 138.30 54440.07 88888.00 2016-08-09 14:51:26.000 222 12558.88 138.30 54440.07 88888.00 2016-08-09 14:51:26.125 222 12558.83 138.32 54440.12 88888.00 2016-08-09 14:51:26.250 222 12558.85 138.35 54440.12 88888.00 2016-08-09 14:51:26.375 222 12558.90 138.35 54440.12 88888.00 2016-08-09 14:51:26.500 222 12558.85 138.35 54440.10 88888.00 2016-08-09 14:51:26.625 222 12558.85 138.38 54440.10 88888.00 2016-08-09 14:51:26.750 222 12558.85 138.38 54440.12 88888.00 2016-08-09 14:51:26.875 222 12558.80 138.38 54440.15 88888.00 2016-08-09 14:51:27.000 222 12558.70 138.40 54440.12 88888.00 2016-08-09 14:51:27.125 222 12558.70 138.38 54440.12 88888.00 2016-08-09 14:51:27.250 222 12558.67 138.43 54440.12 88888.00 2016-08-09 14:51:27.375 222 12558.67 138.43 54440.12 88888.00 2016-08-09 14:51:27.500 222 12558.65 138.47 54440.12 88888.00 2016-08-09 14:51:27.625 222 12558.65 138.50 54440.12 88888.00 2016-08-09 14:51:27.750 222 12558.62 138.55 54440.15 88888.00 2016-08-09 14:51:27.875 222 12558.58 138.53 54440.12 88888.00 2016-08-09 14:51:28.000 222 12558.58 138.55 54440.10 88888.00 2016-08-09 14:51:28.125 222 12558.60 138.57 54440.10 88888.00 2016-08-09 14:51:28.250 222 12558.62 138.60 54440.10 88888.00 2016-08-09 14:51:28.375 222 12558.65 138.62 54440.12 88888.00 2016-08-09 14:51:28.500 222 12558.60 138.60 54440.12 88888.00 2016-08-09 14:51:28.625 222 12558.58 138.60 54440.10 88888.00 2016-08-09 14:51:28.750 222 12558.58 138.65 54440.12 88888.00 2016-08-09 14:51:28.875 222 12558.50 138.65 54440.12 88888.00 2016-08-09 14:51:29.000 222 12558.50 138.70 54440.10 88888.00 2016-08-09 14:51:29.125 222 12558.55 138.72 54440.12 88888.00 2016-08-09 14:51:29.250 222 12558.52 138.72 54440.15 88888.00 2016-08-09 14:51:29.375 222 12558.42 138.80 54440.18 88888.00 2016-08-09 14:51:29.500 222 12558.42 138.80 54440.18 88888.00 2016-08-09 14:51:29.625 222 12558.45 138.82 54440.12 88888.00 2016-08-09 14:51:29.750 222 12558.35 138.82 54440.12 88888.00 2016-08-09 14:51:29.875 222 12558.38 138.85 54440.12 88888.00 2016-08-09 14:51:30.000 222 12558.40 138.88 54440.12 88888.00 2016-08-09 14:51:30.125 222 12558.38 138.93 54440.15 88888.00 2016-08-09 14:51:30.250 222 12558.33 138.95 54440.15 88888.00 2016-08-09 14:51:30.375 222 12558.33 138.97 54440.12 88888.00 2016-08-09 14:51:30.500 222 12558.27 138.95 54440.15 88888.00 2016-08-09 14:51:30.625 222 12558.23 139.00 54440.15 88888.00 2016-08-09 14:51:30.750 222 12558.20 139.03 54440.15 88888.00 2016-08-09 14:51:30.875 222 12558.25 139.03 54440.15 88888.00 2016-08-09 14:51:31.000 222 12558.23 139.05 54440.15 88888.00 2016-08-09 14:51:31.125 222 12558.20 139.10 54440.18 88888.00 2016-08-09 14:51:31.250 222 12558.15 139.12 54440.20 88888.00 2016-08-09 14:51:31.375 222 12558.17 139.20 54440.20 88888.00 2016-08-09 14:51:31.500 222 12558.12 139.28 54440.22 88888.00 2016-08-09 14:51:31.625 222 12558.15 139.25 54440.18 88888.00 2016-08-09 14:51:31.750 222 12558.17 139.20 54440.12 88888.00 2016-08-09 14:51:31.875 222 12558.20 139.20 54440.15 88888.00 2016-08-09 14:51:32.000 222 12558.17 139.22 54440.15 88888.00 2016-08-09 14:51:32.125 222 12558.17 139.22 54440.15 88888.00 2016-08-09 14:51:32.250 222 12558.02 139.22 54440.15 88888.00 2016-08-09 14:51:32.375 222 12558.08 139.25 54440.18 88888.00 2016-08-09 14:51:32.500 222 12558.12 139.28 54440.18 88888.00 2016-08-09 14:51:32.625 222 12558.15 139.28 54440.15 88888.00 2016-08-09 14:51:32.750 222 12558.10 139.28 54440.15 88888.00 2016-08-09 14:51:32.875 222 12558.10 139.25 54440.18 88888.00 2016-08-09 14:51:33.000 222 12558.08 139.28 54440.12 88888.00 2016-08-09 14:51:33.125 222 12558.10 139.32 54440.12 88888.00 2016-08-09 14:51:33.250 222 12558.05 139.32 54440.15 88888.00 2016-08-09 14:51:33.375 222 12558.08 139.38 54440.15 88888.00 2016-08-09 14:51:33.500 222 12558.10 139.40 54440.15 88888.00 2016-08-09 14:51:33.625 222 12558.08 139.43 54440.15 88888.00 2016-08-09 14:51:33.750 222 12558.10 139.43 54440.12 88888.00 2016-08-09 14:51:33.875 222 12558.12 139.45 54440.12 88888.00 2016-08-09 14:51:34.000 222 12558.15 139.45 54440.12 88888.00 2016-08-09 14:51:34.125 222 12558.15 139.45 54440.12 88888.00 2016-08-09 14:51:34.250 222 12558.08 139.47 54440.15 88888.00 2016-08-09 14:51:34.375 222 12558.08 139.50 54440.18 88888.00 2016-08-09 14:51:34.500 222 12558.08 139.50 54440.15 88888.00 2016-08-09 14:51:34.625 222 12558.02 139.47 54440.15 88888.00 2016-08-09 14:51:34.750 222 12557.98 139.50 54440.15 88888.00 2016-08-09 14:51:34.875 222 12557.98 139.53 54440.15 88888.00 2016-08-09 14:51:35.000 222 12558.02 139.53 54440.15 88888.00 2016-08-09 14:51:35.125 222 12558.02 139.57 54440.18 88888.00 2016-08-09 14:51:35.250 222 12557.98 139.60 54440.18 88888.00 2016-08-09 14:51:35.375 222 12558.00 139.62 54440.15 88888.00 2016-08-09 14:51:35.500 222 12558.08 139.62 54440.15 88888.00 2016-08-09 14:51:35.625 222 12558.05 139.65 54440.15 88888.00 2016-08-09 14:51:35.750 222 12558.05 139.65 54440.15 88888.00 2016-08-09 14:51:35.875 222 12558.02 139.65 54440.15 88888.00 2016-08-09 14:51:36.000 222 12557.98 139.65 54440.15 88888.00 2016-08-09 14:51:36.125 222 12557.98 139.68 54440.18 88888.00 2016-08-09 14:51:36.250 222 12557.98 139.68 54440.20 88888.00 2016-08-09 14:51:36.375 222 12558.00 139.70 54440.18 88888.00 2016-08-09 14:51:36.500 222 12558.12 139.70 54440.20 88888.00 2016-08-09 14:51:36.625 222 12558.15 139.72 54440.15 88888.00 2016-08-09 14:51:36.750 222 12558.10 139.75 54440.15 88888.00 2016-08-09 14:51:36.875 222 12558.10 139.80 54440.18 88888.00 2016-08-09 14:51:37.000 222 12558.10 139.78 54440.15 88888.00 2016-08-09 14:51:37.125 222 12558.12 139.80 54440.15 88888.00 2016-08-09 14:51:37.250 222 12558.08 139.80 54440.15 88888.00 2016-08-09 14:51:37.375 222 12558.10 139.85 54440.15 88888.00 2016-08-09 14:51:37.500 222 12558.10 139.88 54440.15 88888.00 2016-08-09 14:51:37.625 222 12558.05 139.88 54440.15 88888.00 2016-08-09 14:51:37.750 222 12558.05 139.90 54440.15 88888.00 2016-08-09 14:51:37.875 222 12558.08 139.93 54440.18 88888.00 2016-08-09 14:51:38.000 222 12558.12 139.93 54440.18 88888.00 2016-08-09 14:51:38.125 222 12558.10 139.95 54440.15 88888.00 2016-08-09 14:51:38.250 222 12558.08 140.00 54440.18 88888.00 2016-08-09 14:51:38.375 222 12558.12 140.03 54440.15 88888.00 2016-08-09 14:51:38.500 222 12558.12 140.05 54440.18 88888.00 2016-08-09 14:51:38.625 222 12558.08 140.07 54440.18 88888.00 2016-08-09 14:51:38.750 222 12558.08 140.12 54440.18 88888.00 2016-08-09 14:51:38.875 222 12558.10 140.18 54440.15 88888.00 2016-08-09 14:51:39.000 222 12558.10 140.15 54440.12 88888.00 2016-08-09 14:51:39.125 222 12558.08 140.18 54440.15 88888.00 2016-08-09 14:51:39.250 222 12558.02 140.20 54440.15 88888.00 2016-08-09 14:51:39.375 222 12558.12 140.28 54440.15 88888.00 2016-08-09 14:51:39.500 222 12558.17 140.32 54440.15 88888.00 2016-08-09 14:51:39.625 222 12558.12 140.32 54440.15 88888.00 2016-08-09 14:51:39.750 222 12558.08 140.32 54440.12 88888.00 2016-08-09 14:51:39.875 222 12558.00 140.35 54440.07 88888.00 2016-08-09 14:51:40.000 222 12558.00 140.35 54440.10 88888.00 2016-08-09 14:51:40.125 222 12558.12 140.43 54440.15 88888.00 2016-08-09 14:51:40.250 222 12558.12 140.45 54440.18 88888.00 2016-08-09 14:51:40.375 222 12558.05 140.47 54440.15 88888.00 2016-08-09 14:51:40.500 222 12558.02 140.50 54440.12 88888.00 2016-08-09 14:51:40.625 222 12558.10 140.50 54440.10 88888.00 2016-08-09 14:51:40.750 222 12558.15 140.55 54440.15 88888.00 2016-08-09 14:51:40.875 222 12558.17 140.55 54440.15 88888.00 2016-08-09 14:51:41.000 222 12558.10 140.55 54440.10 88888.00 2016-08-09 14:51:41.125 222 12558.02 140.60 54440.12 88888.00 2016-08-09 14:51:41.250 222 12558.05 140.60 54440.15 88888.00 2016-08-09 14:51:41.375 222 12558.10 140.62 54440.15 88888.00 2016-08-09 14:51:41.500 222 12558.05 140.65 54440.15 88888.00 2016-08-09 14:51:41.625 222 12558.08 140.65 54440.10 88888.00 2016-08-09 14:51:41.750 222 12558.12 140.62 54440.10 88888.00 2016-08-09 14:51:41.875 222 12558.08 140.62 54440.10 88888.00 2016-08-09 14:51:42.000 222 12558.05 140.65 54440.10 88888.00 2016-08-09 14:51:42.125 222 12558.08 140.65 54440.12 88888.00 2016-08-09 14:51:42.250 222 12558.08 140.62 54440.12 88888.00 2016-08-09 14:51:42.375 222 12558.08 140.62 54440.12 88888.00 2016-08-09 14:51:42.500 222 12558.08 140.65 54440.15 88888.00 2016-08-09 14:51:42.625 222 12558.00 140.68 54440.15 88888.00 2016-08-09 14:51:42.750 222 12557.98 140.68 54440.15 88888.00 2016-08-09 14:51:42.875 222 12557.98 140.68 54440.15 88888.00 2016-08-09 14:51:43.000 222 12557.95 140.68 54440.12 88888.00 2016-08-09 14:51:43.125 222 12557.95 140.65 54440.10 88888.00 2016-08-09 14:51:43.250 222 12557.92 140.68 54440.15 88888.00 2016-08-09 14:51:43.375 222 12557.95 140.68 54440.15 88888.00 2016-08-09 14:51:43.500 222 12557.92 140.65 54440.18 88888.00 2016-08-09 14:51:43.625 222 12557.95 140.62 54440.18 88888.00 2016-08-09 14:51:43.750 222 12558.02 140.65 54440.18 88888.00 2016-08-09 14:51:43.875 222 12558.05 140.65 54440.20 88888.00 2016-08-09 14:51:44.000 222 12558.02 140.62 54440.20 88888.00 2016-08-09 14:51:44.125 222 12558.05 140.62 54440.22 88888.00 2016-08-09 14:51:44.250 222 12557.98 140.62 54440.20 88888.00 2016-08-09 14:51:44.375 222 12557.95 140.65 54440.22 88888.00 2016-08-09 14:51:44.500 222 12557.95 140.62 54440.20 88888.00 2016-08-09 14:51:44.625 222 12558.00 140.62 54440.20 88888.00 2016-08-09 14:51:44.750 222 12558.00 140.62 54440.20 88888.00 2016-08-09 14:51:44.875 222 12558.00 140.65 54440.22 88888.00 2016-08-09 14:51:45.000 222 12558.02 140.65 54440.20 88888.00 2016-08-09 14:51:45.125 222 12558.08 140.65 54440.20 88888.00 2016-08-09 14:51:45.250 222 12558.05 140.60 54440.22 88888.00 2016-08-09 14:51:45.375 222 12557.95 140.60 54440.22 88888.00 2016-08-09 14:51:45.500 222 12557.90 140.65 54440.22 88888.00 2016-08-09 14:51:45.625 222 12557.92 140.65 54440.22 88888.00 2016-08-09 14:51:45.750 222 12557.92 140.62 54440.22 88888.00 2016-08-09 14:51:45.875 222 12557.98 140.65 54440.25 88888.00 2016-08-09 14:51:46.000 222 12557.95 140.62 54440.22 88888.00 2016-08-09 14:51:46.125 222 12557.92 140.65 54440.25 88888.00 2016-08-09 14:51:46.250 222 12557.90 140.65 54440.25 88888.00 2016-08-09 14:51:46.375 222 12557.95 140.68 54440.28 88888.00 2016-08-09 14:51:46.500 222 12557.95 140.68 54440.28 88888.00 2016-08-09 14:51:46.625 222 12557.90 140.68 54440.28 88888.00 2016-08-09 14:51:46.750 222 12557.92 140.65 54440.25 88888.00 2016-08-09 14:51:46.875 222 12557.85 140.65 54440.25 88888.00 2016-08-09 14:51:47.000 222 12557.92 140.68 54440.25 88888.00 2016-08-09 14:51:47.125 222 12557.95 140.70 54440.28 88888.00 2016-08-09 14:51:47.250 222 12557.88 140.68 54440.30 88888.00 2016-08-09 14:51:47.375 222 12557.88 140.70 54440.30 88888.00 2016-08-09 14:51:47.500 222 12557.83 140.70 54440.30 88888.00 2016-08-09 14:51:47.625 222 12557.83 140.70 54440.30 88888.00 2016-08-09 14:51:47.750 222 12557.88 140.72 54440.32 88888.00 2016-08-09 14:51:47.875 222 12557.95 140.70 54440.30 88888.00 2016-08-09 14:51:48.000 222 12557.88 140.70 54440.30 88888.00 2016-08-09 14:51:48.125 222 12557.73 140.68 54440.30 88888.00 2016-08-09 14:51:48.250 222 12557.73 140.68 54440.32 88888.00 2016-08-09 14:51:48.375 222 12557.83 140.72 54440.32 88888.00 2016-08-09 14:51:48.500 222 12557.85 140.70 54440.32 88888.00 2016-08-09 14:51:48.625 222 12557.77 140.70 54440.35 88888.00 2016-08-09 14:51:48.750 222 12557.73 140.72 54440.35 88888.00 2016-08-09 14:51:48.875 222 12557.73 140.72 54440.32 88888.00 2016-08-09 14:51:49.000 222 12557.70 140.68 54440.30 88888.00 2016-08-09 14:51:49.125 222 12557.70 140.72 54440.30 88888.00 2016-08-09 14:51:49.250 222 12557.73 140.78 54440.35 88888.00 2016-08-09 14:51:49.375 222 12557.75 140.78 54440.38 88888.00 2016-08-09 14:51:49.500 222 12557.67 140.75 54440.35 88888.00 2016-08-09 14:51:49.625 222 12557.70 140.72 54440.35 88888.00 2016-08-09 14:51:49.750 222 12557.70 140.75 54440.35 88888.00 2016-08-09 14:51:49.875 222 12557.70 140.78 54440.38 88888.00 2016-08-09 14:51:50.000 222 12557.70 140.78 54440.38 88888.00 2016-08-09 14:51:50.125 222 12557.70 140.78 54440.38 88888.00 2016-08-09 14:51:50.250 222 12557.65 140.78 54440.38 88888.00 2016-08-09 14:51:50.375 222 12557.65 140.82 54440.38 88888.00 2016-08-09 14:51:50.500 222 12557.65 140.82 54440.38 88888.00 2016-08-09 14:51:50.625 222 12557.65 140.82 54440.40 88888.00 2016-08-09 14:51:50.750 222 12557.62 140.88 54440.40 88888.00 2016-08-09 14:51:50.875 222 12557.67 140.90 54440.38 88888.00 2016-08-09 14:51:51.000 222 12557.67 140.88 54440.38 88888.00 2016-08-09 14:51:51.125 222 12557.65 140.90 54440.38 88888.00 2016-08-09 14:51:51.250 222 12557.60 140.93 54440.40 88888.00 2016-08-09 14:51:51.375 222 12557.60 140.95 54440.40 88888.00 2016-08-09 14:51:51.500 222 12557.60 140.95 54440.43 88888.00 2016-08-09 14:51:51.625 222 12557.65 140.95 54440.40 88888.00 2016-08-09 14:51:51.750 222 12557.65 140.97 54440.43 88888.00 2016-08-09 14:51:51.875 222 12557.67 141.03 54440.45 88888.00 2016-08-09 14:51:52.000 222 12557.70 141.03 54440.43 88888.00 2016-08-09 14:51:52.125 222 12557.67 141.03 54440.43 88888.00 2016-08-09 14:51:52.250 222 12557.67 141.05 54440.43 88888.00 2016-08-09 14:51:52.375 222 12557.65 141.07 54440.43 88888.00 2016-08-09 14:51:52.500 222 12557.62 141.10 54440.43 88888.00 2016-08-09 14:51:52.625 222 12557.60 141.10 54440.40 88888.00 2016-08-09 14:51:52.750 222 12557.55 141.10 54440.38 88888.00 2016-08-09 14:51:52.875 222 12557.55 141.12 54440.40 88888.00 2016-08-09 14:51:53.000 222 12557.58 141.15 54440.40 88888.00 2016-08-09 14:51:53.125 222 12557.62 141.18 54440.45 88888.00 2016-08-09 14:51:53.250 222 12557.62 141.20 54440.45 88888.00 2016-08-09 14:51:53.375 222 12557.67 141.25 54440.45 88888.00 2016-08-09 14:51:53.500 222 12557.62 141.30 54440.45 88888.00 2016-08-09 14:51:53.625 222 12557.60 141.30 54440.47 88888.00 2016-08-09 14:51:53.750 222 12557.60 141.30 54440.47 88888.00 2016-08-09 14:51:53.875 222 12557.62 141.32 54440.43 88888.00 2016-08-09 14:51:54.000 222 12557.62 141.38 54440.43 88888.00 2016-08-09 14:51:54.125 222 12557.60 141.40 54440.40 88888.00 2016-08-09 14:51:54.250 222 12557.62 141.43 54440.45 88888.00 2016-08-09 14:51:54.375 222 12557.65 141.45 54440.43 88888.00 2016-08-09 14:51:54.500 222 12557.62 141.47 54440.45 88888.00 2016-08-09 14:51:54.625 222 12557.58 141.50 54440.40 88888.00 2016-08-09 14:51:54.750 222 12557.60 141.50 54440.40 88888.00 2016-08-09 14:51:54.875 222 12557.62 141.53 54440.40 88888.00 2016-08-09 14:51:55.000 222 12557.62 141.53 54440.38 88888.00 2016-08-09 14:51:55.125 222 12557.62 141.53 54440.38 88888.00 2016-08-09 14:51:55.250 222 12557.58 141.53 54440.40 88888.00 2016-08-09 14:51:55.375 222 12557.58 141.57 54440.40 88888.00 2016-08-09 14:51:55.500 222 12557.55 141.60 54440.40 88888.00 2016-08-09 14:51:55.625 222 12557.52 141.60 54440.40 88888.00 2016-08-09 14:51:55.750 222 12557.58 141.62 54440.40 88888.00 2016-08-09 14:51:55.875 222 12557.65 141.65 54440.40 88888.00 2016-08-09 14:51:56.000 222 12557.65 141.65 54440.40 88888.00 2016-08-09 14:51:56.125 222 12557.62 141.68 54440.40 88888.00 2016-08-09 14:51:56.250 222 12557.65 141.72 54440.40 88888.00 2016-08-09 14:51:56.375 222 12557.73 141.75 54440.40 88888.00 2016-08-09 14:51:56.500 222 12557.73 141.78 54440.43 88888.00 2016-08-09 14:51:56.625 222 12557.65 141.78 54440.43 88888.00 2016-08-09 14:51:56.750 222 12557.62 141.80 54440.43 88888.00 2016-08-09 14:51:56.875 222 12557.70 141.80 54440.45 88888.00 2016-08-09 14:51:57.000 222 12557.75 141.85 54440.43 88888.00 2016-08-09 14:51:57.125 222 12557.77 141.90 54440.43 88888.00 2016-08-09 14:51:57.250 222 12557.75 141.90 54440.43 88888.00 2016-08-09 14:51:57.375 222 12557.80 141.93 54440.43 88888.00 2016-08-09 14:51:57.500 222 12557.80 141.93 54440.43 88888.00 2016-08-09 14:51:57.625 222 12557.80 141.95 54440.43 88888.00 2016-08-09 14:51:57.750 222 12557.85 141.97 54440.40 88888.00 2016-08-09 14:51:57.875 222 12557.85 141.95 54440.40 88888.00 2016-08-09 14:51:58.000 222 12557.85 141.95 54440.43 88888.00 2016-08-09 14:51:58.125 222 12557.88 142.00 54440.45 88888.00 2016-08-09 14:51:58.250 222 12557.90 141.97 54440.43 88888.00 2016-08-09 14:51:58.375 222 12557.92 142.03 54440.45 88888.00 2016-08-09 14:51:58.500 222 12557.88 142.05 54440.45 88888.00 2016-08-09 14:51:58.625 222 12557.85 142.07 54440.47 88888.00 2016-08-09 14:51:58.750 222 12557.88 142.07 54440.50 88888.00 2016-08-09 14:51:58.875 222 12557.92 142.07 54440.45 88888.00 2016-08-09 14:51:59.000 222 12557.98 142.10 54440.43 88888.00 2016-08-09 14:51:59.125 222 12557.98 142.10 54440.45 88888.00 2016-08-09 14:51:59.250 222 12557.95 142.10 54440.45 88888.00 2016-08-09 14:51:59.375 222 12558.00 142.12 54440.45 88888.00 2016-08-09 14:51:59.500 222 12558.08 142.15 54440.45 88888.00 2016-08-09 14:51:59.625 222 12558.12 142.18 54440.45 88888.00 2016-08-09 14:51:59.750 222 12558.20 142.20 54440.47 88888.00 2016-08-09 14:51:59.875 222 12558.25 142.18 54440.45 88888.00 2016-08-09 14:52:00.000 222 12558.25 142.12 54440.43 88888.00 2016-08-09 14:52:00.125 222 12558.27 142.15 54440.45 88888.00 2016-08-09 14:52:00.250 222 12558.25 142.18 54440.47 88888.00 2016-08-09 14:52:00.375 222 12558.15 142.18 54440.45 88888.00 2016-08-09 14:52:00.500 222 12558.08 142.15 54440.43 88888.00 2016-08-09 14:52:00.625 222 12558.10 142.18 54440.47 88888.00 2016-08-09 14:52:00.750 222 12558.17 142.22 54440.47 88888.00 2016-08-09 14:52:00.875 222 12558.20 142.22 54440.50 88888.00 2016-08-09 14:52:01.000 222 12558.17 142.20 54440.45 88888.00 2016-08-09 14:52:01.125 222 12558.25 142.22 54440.45 88888.00 2016-08-09 14:52:01.250 222 12558.27 142.20 54440.47 88888.00 2016-08-09 14:52:01.375 222 12558.30 142.20 54440.50 88888.00 2016-08-09 14:52:01.500 222 12558.30 142.20 54440.47 88888.00 2016-08-09 14:52:01.625 222 12558.30 142.18 54440.47 88888.00 2016-08-09 14:52:01.750 222 12558.27 142.20 54440.47 88888.00 2016-08-09 14:52:01.875 222 12558.27 142.20 54440.47 88888.00 2016-08-09 14:52:02.000 222 12558.30 142.20 54440.45 88888.00 2016-08-09 14:52:02.125 222 12558.30 142.22 54440.50 88888.00 2016-08-09 14:52:02.250 222 12558.33 142.20 54440.50 88888.00 2016-08-09 14:52:02.375 222 12558.42 142.20 54440.50 88888.00 2016-08-09 14:52:02.500 222 12558.40 142.20 54440.50 88888.00 2016-08-09 14:52:02.625 222 12558.38 142.20 54440.50 88888.00 2016-08-09 14:52:02.750 222 12558.27 142.20 54440.50 88888.00 2016-08-09 14:52:02.875 222 12558.25 142.20 54440.50 88888.00 2016-08-09 14:52:03.000 222 12558.33 142.15 54440.47 88888.00 2016-08-09 14:52:03.125 222 12558.33 142.18 54440.53 88888.00 2016-08-09 14:52:03.250 222 12558.30 142.15 54440.53 88888.00 2016-08-09 14:52:03.375 222 12558.25 142.12 54440.55 88888.00 2016-08-09 14:52:03.500 222 12558.23 142.10 54440.55 88888.00 2016-08-09 14:52:03.625 222 12558.20 142.10 54440.55 88888.00 2016-08-09 14:52:03.750 222 12558.23 142.10 54440.55 88888.00 2016-08-09 14:52:03.875 222 12558.27 142.10 54440.57 88888.00 2016-08-09 14:52:04.000 222 12558.27 142.10 54440.55 88888.00 2016-08-09 14:52:04.125 222 12558.30 142.10 54440.55 88888.00 2016-08-09 14:52:04.250 222 12558.33 142.07 54440.60 88888.00 2016-08-09 14:52:04.375 222 12558.38 142.05 54440.60 88888.00 2016-08-09 14:52:04.500 222 12558.38 142.05 54440.57 88888.00 2016-08-09 14:52:04.625 222 12558.33 142.00 54440.60 88888.00 2016-08-09 14:52:04.750 222 12558.30 142.00 54440.57 88888.00 2016-08-09 14:52:04.875 222 12558.33 142.00 54440.60 88888.00 2016-08-09 14:52:05.000 222 12558.35 142.03 54440.60 88888.00 2016-08-09 14:52:05.125 222 12558.35 141.97 54440.62 88888.00 2016-08-09 14:52:05.250 222 12558.30 141.97 54440.62 88888.00 2016-08-09 14:52:05.375 222 12558.33 141.97 54440.62 88888.00 2016-08-09 14:52:05.500 222 12558.38 141.97 54440.65 88888.00 2016-08-09 14:52:05.625 222 12558.40 141.97 54440.70 88888.00 2016-08-09 14:52:05.750 222 12558.40 141.97 54440.70 88888.00 2016-08-09 14:52:05.875 222 12558.40 141.95 54440.65 88888.00 2016-08-09 14:52:06.000 222 12558.35 141.97 54440.65 88888.00 2016-08-09 14:52:06.125 222 12558.30 141.97 54440.68 88888.00 2016-08-09 14:52:06.250 222 12558.20 141.93 54440.70 88888.00 2016-08-09 14:52:06.375 222 12558.30 141.90 54440.68 88888.00 2016-08-09 14:52:06.500 222 12558.35 141.88 54440.68 88888.00 2016-08-09 14:52:06.625 222 12558.38 141.88 54440.70 88888.00 2016-08-09 14:52:06.750 222 12558.38 141.88 54440.72 88888.00 2016-08-09 14:52:06.875 222 12558.35 141.85 54440.75 88888.00 2016-08-09 14:52:07.000 222 12558.35 141.85 54440.72 88888.00 2016-08-09 14:52:07.125 222 12558.30 141.80 54440.72 88888.00 2016-08-09 14:52:07.250 222 12558.27 141.80 54440.72 88888.00 2016-08-09 14:52:07.375 222 12558.30 141.85 54440.72 88888.00 2016-08-09 14:52:07.500 222 12558.35 141.82 54440.72 88888.00 2016-08-09 14:52:07.625 222 12558.38 141.80 54440.72 88888.00 2016-08-09 14:52:07.750 222 12558.35 141.78 54440.75 88888.00 2016-08-09 14:52:07.875 222 12558.33 141.75 54440.72 88888.00 2016-08-09 14:52:08.000 222 12558.35 141.72 54440.75 88888.00 2016-08-09 14:52:08.125 222 12558.40 141.70 54440.78 88888.00 2016-08-09 14:52:08.250 222 12558.33 141.70 54440.78 88888.00 2016-08-09 14:52:08.375 222 12558.30 141.70 54440.78 88888.00 2016-08-09 14:52:08.500 222 12558.30 141.70 54440.78 88888.00 2016-08-09 14:52:08.625 222 12558.33 141.70 54440.80 88888.00 2016-08-09 14:52:08.750 222 12558.33 141.70 54440.80 88888.00 2016-08-09 14:52:08.875 222 12558.33 141.72 54440.78 88888.00 2016-08-09 14:52:09.000 222 12558.30 141.70 54440.78 88888.00 2016-08-09 14:52:09.125 222 12558.20 141.70 54440.78 88888.00 2016-08-09 14:52:09.250 222 12558.15 141.65 54440.80 88888.00 2016-08-09 14:52:09.375 222 12558.20 141.68 54440.82 88888.00 2016-08-09 14:52:09.500 222 12558.25 141.65 54440.82 88888.00 2016-08-09 14:52:09.625 222 12558.30 141.62 54440.82 88888.00 2016-08-09 14:52:09.750 222 12558.25 141.62 54440.85 88888.00 2016-08-09 14:52:09.875 222 12558.20 141.62 54440.88 88888.00 2016-08-09 14:52:10.000 222 12558.20 141.65 54440.88 88888.00 2016-08-09 14:52:10.125 222 12558.17 141.62 54440.88 88888.00 2016-08-09 14:52:10.250 222 12558.17 141.62 54440.90 88888.00 2016-08-09 14:52:10.375 222 12558.17 141.65 54440.88 88888.00 2016-08-09 14:52:10.500 222 12558.10 141.62 54440.90 88888.00 2016-08-09 14:52:10.625 222 12558.02 141.62 54440.90 88888.00 2016-08-09 14:52:10.750 222 12558.05 141.60 54440.90 88888.00 2016-08-09 14:52:10.875 222 12558.05 141.60 54440.93 88888.00 2016-08-09 14:52:11.000 222 12558.10 141.55 54440.90 88888.00 2016-08-09 14:52:11.125 222 12558.05 141.57 54440.90 88888.00 2016-08-09 14:52:11.250 222 12558.08 141.57 54440.93 88888.00 2016-08-09 14:52:11.375 222 12558.15 141.62 54440.93 88888.00 2016-08-09 14:52:11.500 222 12558.10 141.60 54440.97 88888.00 2016-08-09 14:52:11.625 222 12558.05 141.55 54440.97 88888.00 2016-08-09 14:52:11.750 222 12558.10 141.55 54440.97 88888.00 2016-08-09 14:52:11.875 222 12558.15 141.57 54440.97 88888.00 2016-08-09 14:52:12.000 222 12558.12 141.57 54440.95 88888.00 2016-08-09 14:52:12.125 222 12558.10 141.55 54441.00 88888.00 2016-08-09 14:52:12.250 222 12558.12 141.53 54440.97 88888.00 2016-08-09 14:52:12.375 222 12558.12 141.55 54441.00 88888.00 2016-08-09 14:52:12.500 222 12558.08 141.57 54441.00 88888.00 2016-08-09 14:52:12.625 222 12558.05 141.57 54441.00 88888.00 2016-08-09 14:52:12.750 222 12558.05 141.57 54441.00 88888.00 2016-08-09 14:52:12.875 222 12558.02 141.60 54440.97 88888.00 2016-08-09 14:52:13.000 222 12558.05 141.60 54441.00 88888.00 2016-08-09 14:52:13.125 222 12558.05 141.57 54441.03 88888.00 2016-08-09 14:52:13.250 222 12558.08 141.57 54441.03 88888.00 2016-08-09 14:52:13.375 222 12558.15 141.57 54441.03 88888.00 2016-08-09 14:52:13.500 222 12558.17 141.57 54441.03 88888.00 2016-08-09 14:52:13.625 222 12558.12 141.57 54441.00 88888.00 2016-08-09 14:52:13.750 222 12558.05 141.60 54441.00 88888.00 2016-08-09 14:52:13.875 222 12558.08 141.60 54441.03 88888.00 2016-08-09 14:52:14.000 222 12558.10 141.62 54441.03 88888.00 2016-08-09 14:52:14.125 222 12558.12 141.62 54441.03 88888.00 2016-08-09 14:52:14.250 222 12558.08 141.60 54441.05 88888.00 2016-08-09 14:52:14.375 222 12558.10 141.65 54441.03 88888.00 2016-08-09 14:52:14.500 222 12558.17 141.65 54441.03 88888.00 2016-08-09 14:52:14.625 222 12558.23 141.68 54441.00 88888.00 2016-08-09 14:52:14.750 222 12558.23 141.65 54441.00 88888.00 2016-08-09 14:52:14.875 222 12558.23 141.68 54441.03 88888.00 2016-08-09 14:52:15.000 222 12558.20 141.68 54441.05 88888.00 2016-08-09 14:52:15.125 222 12558.20 141.70 54441.07 88888.00 2016-08-09 14:52:15.250 222 12558.20 141.70 54441.07 88888.00 2016-08-09 14:52:15.375 222 12558.20 141.72 54441.07 88888.00 2016-08-09 14:52:15.500 222 12558.23 141.72 54441.07 88888.00 2016-08-09 14:52:15.625 222 12558.27 141.72 54441.10 88888.00 2016-08-09 14:52:15.750 222 12558.27 141.78 54441.10 88888.00 2016-08-09 14:52:15.875 222 12558.25 141.78 54441.07 88888.00 2016-08-09 14:52:16.000 222 12558.27 141.80 54441.05 88888.00 2016-08-09 14:52:16.125 222 12558.30 141.82 54441.07 88888.00 2016-08-09 14:52:16.250 222 12558.27 141.80 54441.07 88888.00 2016-08-09 14:52:16.375 222 12558.25 141.78 54441.03 88888.00 2016-08-09 14:52:16.500 222 12558.30 141.78 54441.05 88888.00 2016-08-09 14:52:16.625 222 12558.38 141.82 54441.07 88888.00 2016-08-09 14:52:16.750 222 12558.42 141.90 54441.12 88888.00 2016-08-09 14:52:16.875 222 12558.45 141.90 54441.10 88888.00 2016-08-09 14:52:17.000 222 12558.40 141.88 54441.07 88888.00 2016-08-09 14:52:17.125 222 12558.40 141.93 54441.10 88888.00 2016-08-09 14:52:17.250 222 12558.35 142.00 54441.10 88888.00 2016-08-09 14:52:17.375 222 12558.40 142.00 54441.10 88888.00 2016-08-09 14:52:17.500 222 12558.45 141.97 54441.10 88888.00 2016-08-09 14:52:17.625 222 12558.45 141.95 54441.10 88888.00 2016-08-09 14:52:17.750 222 12558.40 142.00 54441.10 88888.00 2016-08-09 14:52:17.875 222 12558.40 141.97 54441.07 88888.00 2016-08-09 14:52:18.000 222 12558.40 142.03 54441.07 88888.00 2016-08-09 14:52:18.125 222 12558.42 142.05 54441.10 88888.00 2016-08-09 14:52:18.250 222 12558.40 142.05 54441.12 88888.00 2016-08-09 14:52:18.375 222 12558.42 142.07 54441.10 88888.00 2016-08-09 14:52:18.500 222 12558.45 142.10 54441.15 88888.00 2016-08-09 14:52:18.625 222 12558.45 142.15 54441.10 88888.00 2016-08-09 14:52:18.750 222 12558.45 142.18 54441.10 88888.00 2016-08-09 14:52:18.875 222 12558.40 142.18 54441.10 88888.00 2016-08-09 14:52:19.000 222 12558.40 142.15 54441.07 88888.00 2016-08-09 14:52:19.125 222 12558.38 142.18 54441.12 88888.00 2016-08-09 14:52:19.250 222 12558.30 142.15 54441.18 88888.00 2016-08-09 14:52:19.375 222 12558.35 142.18 54441.18 88888.00 2016-08-09 14:52:19.500 222 12558.40 142.18 54441.15 88888.00 2016-08-09 14:52:19.625 222 12558.38 142.20 54441.15 88888.00 2016-08-09 14:52:19.750 222 12558.40 142.20 54441.15 88888.00 2016-08-09 14:52:19.875 222 12558.40 142.22 54441.12 88888.00 2016-08-09 14:52:20.000 222 12558.48 142.35 54441.15 88888.00 2016-08-09 14:52:20.125 222 12558.42 142.35 54441.12 88888.00 2016-08-09 14:52:20.250 222 12558.38 142.25 54441.12 88888.00 2016-08-09 14:52:20.375 222 12558.40 142.22 54441.15 88888.00 2016-08-09 14:52:20.500 222 12558.48 142.25 54441.18 88888.00 2016-08-09 14:52:20.625 222 12558.45 142.22 54441.18 88888.00 2016-08-09 14:52:20.750 222 12558.42 142.22 54441.18 88888.00 2016-08-09 14:52:20.875 222 12558.45 142.25 54441.18 88888.00 2016-08-09 14:52:21.000 222 12558.52 142.25 54441.15 88888.00 2016-08-09 14:52:21.125 222 12558.48 142.25 54441.18 88888.00 2016-08-09 14:52:21.250 222 12558.45 142.25 54441.20 88888.00 2016-08-09 14:52:21.375 222 12558.48 142.28 54441.20 88888.00 2016-08-09 14:52:21.500 222 12558.48 142.30 54441.20 88888.00 2016-08-09 14:52:21.625 222 12558.45 142.30 54441.20 88888.00 2016-08-09 14:52:21.750 222 12558.40 142.32 54441.20 88888.00 2016-08-09 14:52:21.875 222 12558.40 142.30 54441.20 88888.00 2016-08-09 14:52:22.000 222 12558.38 142.30 54441.20 88888.00 2016-08-09 14:52:22.125 222 12558.40 142.30 54441.22 88888.00 2016-08-09 14:52:22.250 222 12558.50 142.28 54441.20 88888.00 2016-08-09 14:52:22.375 222 12558.58 142.28 54441.20 88888.00 2016-08-09 14:52:22.500 222 12558.58 142.32 54441.22 88888.00 2016-08-09 14:52:22.625 222 12558.58 142.35 54441.20 88888.00 2016-08-09 14:52:22.750 222 12558.58 142.35 54441.20 88888.00 2016-08-09 14:52:22.875 222 12558.55 142.32 54441.20 88888.00 2016-08-09 14:52:23.000 222 12558.58 142.32 54441.22 88888.00 2016-08-09 14:52:23.125 222 12558.58 142.35 54441.22 88888.00 2016-08-09 14:52:23.250 222 12558.62 142.30 54441.22 88888.00 2016-08-09 14:52:23.375 222 12558.70 142.30 54441.22 88888.00 2016-08-09 14:52:23.500 222 12558.65 142.30 54441.25 88888.00 2016-08-09 14:52:23.625 222 12558.62 142.32 54441.25 88888.00 2016-08-09 14:52:23.750 222 12558.55 142.32 54441.28 88888.00 2016-08-09 14:52:23.875 222 12558.60 142.32 54441.25 88888.00 2016-08-09 14:52:24.000 222 12558.70 142.32 54441.25 88888.00 2016-08-09 14:52:24.125 222 12558.73 142.32 54441.28 88888.00 2016-08-09 14:52:24.250 222 12558.67 142.35 54441.35 88888.00 2016-08-09 14:52:24.375 222 12558.67 142.35 54441.32 88888.00 2016-08-09 14:52:24.500 222 12558.70 142.32 54441.30 88888.00 2016-08-09 14:52:24.625 222 12558.67 142.35 54441.30 88888.00 2016-08-09 14:52:24.750 222 12558.67 142.35 54441.30 88888.00 2016-08-09 14:52:24.875 222 12558.70 142.38 54441.32 88888.00 2016-08-09 14:52:25.000 222 12558.75 142.35 54441.30 88888.00 2016-08-09 14:52:25.125 222 12558.75 142.35 54441.32 88888.00 2016-08-09 14:52:25.250 222 12558.67 142.38 54441.32 88888.00 2016-08-09 14:52:25.375 222 12558.67 142.43 54441.32 88888.00 2016-08-09 14:52:25.500 222 12558.70 142.40 54441.32 88888.00 2016-08-09 14:52:25.625 222 12558.73 142.40 54441.35 88888.00 2016-08-09 14:52:25.750 222 12558.75 142.43 54441.35 88888.00 2016-08-09 14:52:25.875 222 12558.77 142.45 54441.35 88888.00 2016-08-09 14:52:26.000 222 12558.75 142.45 54441.35 88888.00 2016-08-09 14:52:26.125 222 12558.77 142.45 54441.35 88888.00 2016-08-09 14:52:26.250 222 12558.77 142.45 54441.38 88888.00 2016-08-09 14:52:26.375 222 12558.85 142.50 54441.35 88888.00 2016-08-09 14:52:26.500 222 12558.83 142.53 54441.38 88888.00 2016-08-09 14:52:26.625 222 12558.83 142.53 54441.40 88888.00 2016-08-09 14:52:26.750 222 12558.85 142.55 54441.40 88888.00 2016-08-09 14:52:26.875 222 12558.92 142.53 54441.38 88888.00 2016-08-09 14:52:27.000 222 12558.92 142.53 54441.38 88888.00 2016-08-09 14:52:27.125 222 12558.88 142.57 54441.38 88888.00 2016-08-09 14:52:27.250 222 12558.80 142.60 54441.38 88888.00 2016-08-09 14:52:27.375 222 12558.85 142.62 54441.38 88888.00 2016-08-09 14:52:27.500 222 12558.92 142.62 54441.40 88888.00 2016-08-09 14:52:27.625 222 12559.02 142.65 54441.38 88888.00 2016-08-09 14:52:27.750 222 12559.00 142.72 54441.38 88888.00 2016-08-09 14:52:27.875 222 12558.95 142.72 54441.35 88888.00 2016-08-09 14:52:28.000 222 12558.98 142.75 54441.35 88888.00 2016-08-09 14:52:28.125 222 12558.95 142.75 54441.38 88888.00 2016-08-09 14:52:28.250 222 12558.92 142.75 54441.38 88888.00 2016-08-09 14:52:28.375 222 12558.88 142.80 54441.40 88888.00 2016-08-09 14:52:28.500 222 12558.88 142.78 54441.43 88888.00 2016-08-09 14:52:28.625 222 12558.88 142.82 54441.43 88888.00 2016-08-09 14:52:28.750 222 12558.88 142.85 54441.40 88888.00 2016-08-09 14:52:28.875 222 12558.90 142.85 54441.40 88888.00 2016-08-09 14:52:29.000 222 12558.92 142.88 54441.43 88888.00 2016-08-09 14:52:29.125 222 12559.00 142.90 54441.43 88888.00 2016-08-09 14:52:29.250 222 12558.98 142.90 54441.43 88888.00 2016-08-09 14:52:29.375 222 12559.05 142.93 54441.40 88888.00 2016-08-09 14:52:29.500 222 12559.10 142.93 54441.38 88888.00 2016-08-09 14:52:29.625 222 12559.05 142.93 54441.40 88888.00 2016-08-09 14:52:29.750 222 12559.02 142.95 54441.40 88888.00 2016-08-09 14:52:29.875 222 12558.95 142.95 54441.40 88888.00 2016-08-09 14:52:30.000 222 12558.92 142.97 54441.40 88888.00 2016-08-09 14:52:30.125 222 12558.90 142.97 54441.43 88888.00 2016-08-09 14:52:30.250 222 12558.88 142.97 54441.43 88888.00 2016-08-09 14:52:30.375 222 12558.85 143.03 54441.45 88888.00 2016-08-09 14:52:30.500 222 12558.85 143.10 54441.45 88888.00 2016-08-09 14:52:30.625 222 12558.88 143.12 54441.43 88888.00 2016-08-09 14:52:30.750 222 12558.90 143.10 54441.40 88888.00 2016-08-09 14:52:30.875 222 12558.92 143.12 54441.43 88888.00 2016-08-09 14:52:31.000 222 12558.98 143.12 54441.43 88888.00 2016-08-09 14:52:31.125 222 12558.98 143.12 54441.40 88888.00 2016-08-09 14:52:31.250 222 12558.92 143.15 54441.43 88888.00 2016-08-09 14:52:31.375 222 12558.90 143.20 54441.47 88888.00 2016-08-09 14:52:31.500 222 12558.88 143.22 54441.45 88888.00 2016-08-09 14:52:31.625 222 12558.92 143.25 54441.45 88888.00 2016-08-09 14:52:31.750 222 12558.90 143.25 54441.43 88888.00 2016-08-09 14:52:31.875 222 12558.90 143.22 54441.40 88888.00 2016-08-09 14:52:32.000 222 12558.90 143.28 54441.40 88888.00 2016-08-09 14:52:32.125 222 12558.90 143.28 54441.43 88888.00 2016-08-09 14:52:32.250 222 12558.88 143.28 54441.45 88888.00 2016-08-09 14:52:32.375 222 12558.92 143.30 54441.45 88888.00 2016-08-09 14:52:32.500 222 12558.92 143.32 54441.45 88888.00 2016-08-09 14:52:32.625 222 12558.92 143.32 54441.45 88888.00 2016-08-09 14:52:32.750 222 12558.98 143.35 54441.45 88888.00 2016-08-09 14:52:32.875 222 12558.92 143.38 54441.47 88888.00 2016-08-09 14:52:33.000 222 12558.88 143.40 54441.47 88888.00 2016-08-09 14:52:33.125 222 12558.88 143.40 54441.47 88888.00 2016-08-09 14:52:33.250 222 12558.88 143.38 54441.47 88888.00 2016-08-09 14:52:33.375 222 12558.90 143.43 54441.50 88888.00 2016-08-09 14:52:33.500 222 12558.92 143.47 54441.50 88888.00 2016-08-09 14:52:33.625 222 12558.98 143.45 54441.47 88888.00 2016-08-09 14:52:33.750 222 12559.02 143.47 54441.47 88888.00 2016-08-09 14:52:33.875 222 12559.00 143.50 54441.50 88888.00 2016-08-09 14:52:34.000 222 12558.98 143.53 54441.47 88888.00 2016-08-09 14:52:34.125 222 12558.95 143.55 54441.50 88888.00 2016-08-09 14:52:34.250 222 12558.90 143.55 54441.50 88888.00 2016-08-09 14:52:34.375 222 12558.88 143.55 54441.47 88888.00 2016-08-09 14:52:34.500 222 12558.92 143.60 54441.47 88888.00 2016-08-09 14:52:34.625 222 12559.00 143.62 54441.47 88888.00 2016-08-09 14:52:34.750 222 12558.98 143.62 54441.47 88888.00 2016-08-09 14:52:34.875 222 12558.92 143.65 54441.45 88888.00 2016-08-09 14:52:35.000 222 12558.88 143.68 54441.47 88888.00 2016-08-09 14:52:35.125 222 12558.85 143.70 54441.50 88888.00 2016-08-09 14:52:35.250 222 12558.85 143.70 54441.50 88888.00 2016-08-09 14:52:35.375 222 12558.92 143.70 54441.47 88888.00 2016-08-09 14:52:35.500 222 12558.98 143.72 54441.50 88888.00 2016-08-09 14:52:35.625 222 12559.00 143.72 54441.50 88888.00 2016-08-09 14:52:35.750 222 12558.95 143.75 54441.50 88888.00 2016-08-09 14:52:35.875 222 12558.88 143.78 54441.53 88888.00 2016-08-09 14:52:36.000 222 12558.85 143.80 54441.50 88888.00 2016-08-09 14:52:36.125 222 12558.90 143.80 54441.50 88888.00 2016-08-09 14:52:36.250 222 12558.92 143.82 54441.50 88888.00 2016-08-09 14:52:36.375 222 12559.00 143.85 54441.53 88888.00 2016-08-09 14:52:36.500 222 12559.02 143.85 54441.55 88888.00 2016-08-09 14:52:36.625 222 12559.02 143.88 54441.55 88888.00 2016-08-09 14:52:36.750 222 12558.98 143.88 54441.53 88888.00 2016-08-09 14:52:36.875 222 12558.92 143.90 54441.53 88888.00 2016-08-09 14:52:37.000 222 12558.95 143.93 54441.53 88888.00 2016-08-09 14:52:37.125 222 12558.92 143.93 54441.55 88888.00 2016-08-09 14:52:37.250 222 12558.88 143.93 54441.53 88888.00 2016-08-09 14:52:37.375 222 12558.90 143.93 54441.53 88888.00 2016-08-09 14:52:37.500 222 12558.95 143.93 54441.53 88888.00 2016-08-09 14:52:37.625 222 12558.98 143.95 54441.53 88888.00 2016-08-09 14:52:37.750 222 12559.02 143.93 54441.53 88888.00 2016-08-09 14:52:37.875 222 12559.00 143.93 54441.53 88888.00 2016-08-09 14:52:38.000 222 12559.02 143.93 54441.53 88888.00 2016-08-09 14:52:38.125 222 12559.10 143.95 54441.53 88888.00 2016-08-09 14:52:38.250 222 12559.05 143.97 54441.50 88888.00 2016-08-09 14:52:38.375 222 12559.08 144.00 54441.50 88888.00 2016-08-09 14:52:38.500 222 12558.95 144.00 54441.53 88888.00 2016-08-09 14:52:38.625 222 12558.90 144.00 54441.53 88888.00 2016-08-09 14:52:38.750 222 12558.92 144.05 54441.57 88888.00 2016-08-09 14:52:38.875 222 12558.98 144.03 54441.57 88888.00 2016-08-09 14:52:39.000 222 12559.00 144.05 54441.55 88888.00 2016-08-09 14:52:39.125 222 12559.02 144.10 54441.57 88888.00 2016-08-09 14:52:39.250 222 12559.00 144.07 54441.55 88888.00 2016-08-09 14:52:39.375 222 12559.02 144.07 54441.55 88888.00 2016-08-09 14:52:39.500 222 12559.00 144.07 54441.57 88888.00 2016-08-09 14:52:39.625 222 12559.00 144.07 54441.55 88888.00 2016-08-09 14:52:39.750 222 12558.98 144.05 54441.55 88888.00 2016-08-09 14:52:39.875 222 12558.98 144.07 54441.57 88888.00 2016-08-09 14:52:40.000 222 12558.92 144.10 54441.57 88888.00 2016-08-09 14:52:40.125 222 12558.90 144.10 54441.57 88888.00 2016-08-09 14:52:40.250 222 12558.88 144.07 54441.60 88888.00 2016-08-09 14:52:40.375 222 12558.92 144.07 54441.57 88888.00 2016-08-09 14:52:40.500 222 12558.90 144.05 54441.57 88888.00 2016-08-09 14:52:40.625 222 12558.95 144.07 54441.60 88888.00 2016-08-09 14:52:40.750 222 12558.92 144.07 54441.60 88888.00 2016-08-09 14:52:40.875 222 12558.92 144.05 54441.62 88888.00 2016-08-09 14:52:41.000 222 12558.95 144.07 54441.57 88888.00 2016-08-09 14:52:41.125 222 12558.88 144.10 54441.60 88888.00 2016-08-09 14:52:41.250 222 12558.88 144.07 54441.60 88888.00 2016-08-09 14:52:41.375 222 12558.95 144.05 54441.60 88888.00 2016-08-09 14:52:41.500 222 12558.95 144.07 54441.62 88888.00 2016-08-09 14:52:41.625 222 12558.95 144.10 54441.62 88888.00 2016-08-09 14:52:41.750 222 12558.90 144.10 54441.62 88888.00 2016-08-09 14:52:41.875 222 12558.80 144.10 54441.62 88888.00 2016-08-09 14:52:42.000 222 12558.85 144.07 54441.62 88888.00 2016-08-09 14:52:42.125 222 12558.90 144.10 54441.62 88888.00 2016-08-09 14:52:42.250 222 12558.88 144.10 54441.65 88888.00 2016-08-09 14:52:42.375 222 12558.90 144.10 54441.68 88888.00 2016-08-09 14:52:42.500 222 12558.88 144.07 54441.65 88888.00 2016-08-09 14:52:42.625 222 12558.85 144.05 54441.62 88888.00 2016-08-09 14:52:42.750 222 12558.88 144.05 54441.62 88888.00 2016-08-09 14:52:42.875 222 12558.90 144.07 54441.62 88888.00 2016-08-09 14:52:43.000 222 12558.95 144.07 54441.65 88888.00 2016-08-09 14:52:43.125 222 12558.92 144.05 54441.68 88888.00 2016-08-09 14:52:43.250 222 12558.92 144.00 54441.68 88888.00 2016-08-09 14:52:43.375 222 12558.92 144.03 54441.68 88888.00 2016-08-09 14:52:43.500 222 12558.88 144.03 54441.68 88888.00 2016-08-09 14:52:43.625 222 12558.90 144.03 54441.68 88888.00 2016-08-09 14:52:43.750 222 12558.88 144.07 54441.70 88888.00 2016-08-09 14:52:43.875 222 12558.85 144.07 54441.72 88888.00 2016-08-09 14:52:44.000 222 12558.85 144.07 54441.70 88888.00 2016-08-09 14:52:44.125 222 12558.92 144.05 54441.70 88888.00 2016-08-09 14:52:44.250 222 12558.98 144.07 54441.72 88888.00 2016-08-09 14:52:44.375 222 12558.98 144.07 54441.72 88888.00 2016-08-09 14:52:44.500 222 12558.95 144.07 54441.75 88888.00 2016-08-09 14:52:44.625 222 12558.95 144.05 54441.75 88888.00 2016-08-09 14:52:44.750 222 12558.90 144.05 54441.72 88888.00 2016-08-09 14:52:44.875 222 12558.83 144.10 54441.72 88888.00 2016-08-09 14:52:45.000 222 12558.83 144.10 54441.72 88888.00 2016-08-09 14:52:45.125 222 12558.85 144.10 54441.75 88888.00 2016-08-09 14:52:45.250 222 12558.85 144.12 54441.78 88888.00 2016-08-09 14:52:45.375 222 12558.90 144.12 54441.80 88888.00 2016-08-09 14:52:45.500 222 12558.88 144.12 54441.82 88888.00 2016-08-09 14:52:45.625 222 12558.92 144.10 54441.82 88888.00 2016-08-09 14:52:45.750 222 12558.92 144.05 54441.80 88888.00 2016-08-09 14:52:45.875 222 12558.88 144.05 54441.75 88888.00 2016-08-09 14:52:46.000 222 12558.90 144.07 54441.75 88888.00 2016-08-09 14:52:46.125 222 12558.95 144.10 54441.80 88888.00 2016-08-09 14:52:46.250 222 12558.95 144.07 54441.82 88888.00 2016-08-09 14:52:46.375 222 12558.98 144.07 54441.80 88888.00 2016-08-09 14:52:46.500 222 12558.98 144.10 54441.82 88888.00 2016-08-09 14:52:46.625 222 12558.95 144.12 54441.85 88888.00 2016-08-09 14:52:46.750 222 12558.88 144.10 54441.85 88888.00 2016-08-09 14:52:46.875 222 12558.90 144.10 54441.85 88888.00 2016-08-09 14:52:47.000 222 12558.95 144.10 54441.85 88888.00 2016-08-09 14:52:47.125 222 12559.00 144.10 54441.88 88888.00 2016-08-09 14:52:47.250 222 12559.00 144.12 54441.90 88888.00 2016-08-09 14:52:47.375 222 12559.02 144.12 54441.90 88888.00 2016-08-09 14:52:47.500 222 12559.08 144.12 54441.90 88888.00 2016-08-09 14:52:47.625 222 12559.10 144.10 54441.90 88888.00 2016-08-09 14:52:47.750 222 12559.05 144.10 54441.90 88888.00 2016-08-09 14:52:47.875 222 12559.00 144.07 54441.88 88888.00 2016-08-09 14:52:48.000 222 12559.00 144.05 54441.88 88888.00 2016-08-09 14:52:48.125 222 12559.05 144.10 54441.90 88888.00 2016-08-09 14:52:48.250 222 12559.05 144.12 54441.95 88888.00 2016-08-09 14:52:48.375 222 12559.10 144.15 54441.93 88888.00 2016-08-09 14:52:48.500 222 12559.12 144.18 54441.95 88888.00 2016-08-09 14:52:48.625 222 12559.10 144.20 54441.95 88888.00 2016-08-09 14:52:48.750 222 12559.10 144.18 54441.95 88888.00 2016-08-09 14:52:48.875 222 12559.05 144.18 54441.95 88888.00 2016-08-09 14:52:49.000 222 12559.00 144.22 54441.95 88888.00 2016-08-09 14:52:49.125 222 12559.02 144.28 54441.97 88888.00 2016-08-09 14:52:49.250 222 12559.00 144.30 54441.97 88888.00 2016-08-09 14:52:49.375 222 12559.05 144.30 54441.97 88888.00 2016-08-09 14:52:49.500 222 12559.10 144.28 54441.95 88888.00 2016-08-09 14:52:49.625 222 12559.10 144.32 54441.97 88888.00 2016-08-09 14:52:49.750 222 12559.05 144.32 54442.00 88888.00 2016-08-09 14:52:49.875 222 12559.00 144.35 54442.00 88888.00 2016-08-09 14:52:50.000 222 12559.02 144.35 54442.00 88888.00 2016-08-09 14:52:50.125 222 12559.02 144.35 54442.03 88888.00 2016-08-09 14:52:50.250 222 12558.98 144.35 54442.03 88888.00 2016-08-09 14:52:50.375 222 12558.98 144.40 54442.03 88888.00 2016-08-09 14:52:50.500 222 12559.00 144.45 54442.05 88888.00 2016-08-09 14:52:50.625 222 12558.98 144.45 54442.07 88888.00 2016-08-09 14:52:50.750 222 12558.90 144.45 54442.07 88888.00 2016-08-09 14:52:50.875 222 12558.88 144.53 54442.10 88888.00 2016-08-09 14:52:51.000 222 12558.88 144.57 54442.10 88888.00 2016-08-09 14:52:51.125 222 12558.85 144.60 54442.10 88888.00 2016-08-09 14:52:51.250 222 12558.83 144.55 54442.12 88888.00 2016-08-09 14:52:51.375 222 12558.83 144.55 54442.10 88888.00 2016-08-09 14:52:51.500 222 12558.88 144.57 54442.10 88888.00 2016-08-09 14:52:51.625 222 12558.85 144.60 54442.10 88888.00 2016-08-09 14:52:51.750 222 12558.83 144.68 54442.10 88888.00 2016-08-09 14:52:51.875 222 12558.80 144.68 54442.12 88888.00 2016-08-09 14:52:52.000 222 12558.80 144.68 54442.12 88888.00 2016-08-09 14:52:52.125 222 12558.77 144.70 54442.15 88888.00 2016-08-09 14:52:52.250 222 12558.70 144.68 54442.18 88888.00 2016-08-09 14:52:52.375 222 12558.70 144.70 54442.18 88888.00 2016-08-09 14:52:52.500 222 12558.70 144.70 54442.18 88888.00 2016-08-09 14:52:52.625 222 12558.70 144.72 54442.18 88888.00 2016-08-09 14:52:52.750 222 12558.62 144.75 54442.15 88888.00 2016-08-09 14:52:52.875 222 12558.60 144.78 54442.20 88888.00 2016-08-09 14:52:53.000 222 12558.60 144.80 54442.18 88888.00 2016-08-09 14:52:53.125 222 12558.62 144.80 54442.22 88888.00 2016-08-09 14:52:53.250 222 12558.65 144.80 54442.20 88888.00 2016-08-09 14:52:53.375 222 12558.65 144.80 54442.20 88888.00 2016-08-09 14:52:53.500 222 12558.67 144.80 54442.22 88888.00 2016-08-09 14:52:53.625 222 12558.67 144.82 54442.20 88888.00 2016-08-09 14:52:53.750 222 12558.62 144.85 54442.20 88888.00 2016-08-09 14:52:53.875 222 12558.58 144.82 54442.22 88888.00 2016-08-09 14:52:54.000 222 12558.55 144.85 54442.25 88888.00 2016-08-09 14:52:54.125 222 12558.55 144.90 54442.28 88888.00 2016-08-09 14:52:54.250 222 12558.55 144.93 54442.30 88888.00 2016-08-09 14:52:54.375 222 12558.55 144.93 54442.30 88888.00 2016-08-09 14:52:54.500 222 12558.58 144.93 54442.28 88888.00 2016-08-09 14:52:54.625 222 12558.58 144.93 54442.28 88888.00 2016-08-09 14:52:54.750 222 12558.52 144.93 54442.30 88888.00 2016-08-09 14:52:54.875 222 12558.42 144.97 54442.30 88888.00 2016-08-09 14:52:55.000 222 12558.42 144.97 54442.30 88888.00 2016-08-09 14:52:55.125 222 12558.42 145.00 54442.32 88888.00 2016-08-09 14:52:55.250 222 12558.38 145.05 54442.35 88888.00 2016-08-09 14:52:55.375 222 12558.42 145.05 54442.35 88888.00 2016-08-09 14:52:55.500 222 12558.42 145.05 54442.35 88888.00 2016-08-09 14:52:55.625 222 12558.45 145.07 54442.35 88888.00 2016-08-09 14:52:55.750 222 12558.48 145.10 54442.32 88888.00 2016-08-09 14:52:55.875 222 12558.50 145.10 54442.32 88888.00 2016-08-09 14:52:56.000 222 12558.48 145.12 54442.32 88888.00 2016-08-09 14:52:56.125 222 12558.48 145.15 54442.38 88888.00 2016-08-09 14:52:56.250 222 12558.48 145.12 54442.38 88888.00 2016-08-09 14:52:56.375 222 12558.42 145.18 54442.35 88888.00 2016-08-09 14:52:56.500 222 12558.40 145.18 54442.32 88888.00 2016-08-09 14:52:56.625 222 12558.42 145.22 54442.32 88888.00 2016-08-09 14:52:56.750 222 12558.40 145.28 54442.38 88888.00 2016-08-09 14:52:56.875 222 12558.35 145.28 54442.38 88888.00 2016-08-09 14:52:57.000 222 12558.35 145.28 54442.32 88888.00 2016-08-09 14:52:57.125 222 12558.35 145.30 54442.38 88888.00 2016-08-09 14:52:57.250 222 12558.35 145.30 54442.38 88888.00 2016-08-09 14:52:57.375 222 12558.40 145.32 54442.40 88888.00 2016-08-09 14:52:57.500 222 12558.35 145.35 54442.40 88888.00 2016-08-09 14:52:57.625 222 12558.33 145.35 54442.38 88888.00 2016-08-09 14:52:57.750 222 12558.30 145.38 54442.40 88888.00 2016-08-09 14:52:57.875 222 12558.30 145.40 54442.40 88888.00 2016-08-09 14:52:58.000 222 12558.35 145.43 54442.38 88888.00 2016-08-09 14:52:58.125 222 12558.42 145.43 54442.38 88888.00 2016-08-09 14:52:58.250 222 12558.40 145.38 54442.40 88888.00 2016-08-09 14:52:58.375 222 12558.38 145.38 54442.40 88888.00 2016-08-09 14:52:58.500 222 12558.35 145.43 54442.40 88888.00 2016-08-09 14:52:58.625 222 12558.38 145.45 54442.40 88888.00 2016-08-09 14:52:58.750 222 12558.40 145.47 54442.40 88888.00 2016-08-09 14:52:58.875 222 12558.42 145.47 54442.40 88888.00 2016-08-09 14:52:59.000 222 12558.45 145.45 54442.40 88888.00 2016-08-09 14:52:59.125 222 12558.42 145.50 54442.43 88888.00 2016-08-09 14:52:59.250 222 12558.40 145.53 54442.43 88888.00 2016-08-09 14:52:59.375 222 12558.42 145.55 54442.40 88888.00 2016-08-09 14:52:59.500 222 12558.45 145.55 54442.43 88888.00 2016-08-09 14:52:59.625 222 12558.42 145.53 54442.40 88888.00 2016-08-09 14:52:59.750 222 12558.38 145.47 54442.43 88888.00 2016-08-09 14:52:59.875 222 12558.38 145.50 54442.45 88888.00 2016-08-09 14:53:00.000 222 12558.40 145.53 54442.45 88888.00 2016-08-09 14:53:00.125 222 12558.48 145.50 54442.43 88888.00 2016-08-09 14:53:00.250 222 12558.52 145.47 54442.43 88888.00 2016-08-09 14:53:00.375 222 12558.55 145.47 54442.45 88888.00 2016-08-09 14:53:00.500 222 12558.55 145.50 54442.45 88888.00 2016-08-09 14:53:00.625 222 12558.50 145.50 54442.45 88888.00 2016-08-09 14:53:00.750 222 12558.50 145.47 54442.43 88888.00 2016-08-09 14:53:00.875 222 12558.52 145.47 54442.43 88888.00 2016-08-09 14:53:01.000 222 12558.52 145.45 54442.43 88888.00 2016-08-09 14:53:01.125 222 12558.45 145.45 54442.45 88888.00 2016-08-09 14:53:01.250 222 12558.48 145.43 54442.45 88888.00 2016-08-09 14:53:01.375 222 12558.62 145.45 54442.45 88888.00 2016-08-09 14:53:01.500 222 12558.65 145.47 54442.47 88888.00 2016-08-09 14:53:01.625 222 12558.62 145.43 54442.45 88888.00 2016-08-09 14:53:01.750 222 12558.62 145.40 54442.45 88888.00 2016-08-09 14:53:01.875 222 12558.60 145.38 54442.47 88888.00 2016-08-09 14:53:02.000 222 12558.58 145.35 54442.47 88888.00 2016-08-09 14:53:02.125 222 12558.55 145.32 54442.50 88888.00 2016-08-09 14:53:02.250 222 12558.52 145.30 54442.47 88888.00 2016-08-09 14:53:02.375 222 12558.58 145.30 54442.45 88888.00 2016-08-09 14:53:02.500 222 12558.67 145.30 54442.45 88888.00 2016-08-09 14:53:02.625 222 12558.73 145.25 54442.47 88888.00 2016-08-09 14:53:02.750 222 12558.67 145.22 54442.47 88888.00 2016-08-09 14:53:02.875 222 12558.62 145.22 54442.47 88888.00 2016-08-09 14:53:03.000 222 12558.70 145.18 54442.45 88888.00 2016-08-09 14:53:03.125 222 12558.73 145.15 54442.50 88888.00 2016-08-09 14:53:03.250 222 12558.67 145.18 54442.50 88888.00 2016-08-09 14:53:03.375 222 12558.65 145.15 54442.47 88888.00 2016-08-09 14:53:03.500 222 12558.62 145.12 54442.47 88888.00 2016-08-09 14:53:03.625 222 12558.67 145.07 54442.53 88888.00 2016-08-09 14:53:03.750 222 12558.67 145.07 54442.53 88888.00 2016-08-09 14:53:03.875 222 12558.75 145.10 54442.50 88888.00 2016-08-09 14:53:04.000 222 12558.83 145.07 54442.53 88888.00 2016-08-09 14:53:04.125 222 12558.80 145.05 54442.55 88888.00 2016-08-09 14:53:04.250 222 12558.73 145.00 54442.53 88888.00 2016-08-09 14:53:04.375 222 12558.73 145.00 54442.53 88888.00 2016-08-09 14:53:04.500 222 12558.77 144.97 54442.55 88888.00 2016-08-09 14:53:04.625 222 12558.85 144.95 54442.55 88888.00 2016-08-09 14:53:04.750 222 12558.88 144.95 54442.53 88888.00 2016-08-09 14:53:04.875 222 12558.90 144.90 54442.53 88888.00 2016-08-09 14:53:05.000 222 12558.95 144.93 54442.53 88888.00 2016-08-09 14:53:05.125 222 12559.02 144.90 54442.57 88888.00 2016-08-09 14:53:05.250 222 12559.08 144.85 54442.62 88888.00 2016-08-09 14:53:05.375 222 12559.12 144.85 54442.60 88888.00 2016-08-09 14:53:05.500 222 12559.10 144.88 54442.57 88888.00 2016-08-09 14:53:05.625 222 12559.05 144.82 54442.57 88888.00 2016-08-09 14:53:05.750 222 12559.02 144.80 54442.57 88888.00 2016-08-09 14:53:05.875 222 12559.02 144.82 54442.60 88888.00 2016-08-09 14:53:06.000 222 12559.10 144.80 54442.57 88888.00 2016-08-09 14:53:06.125 222 12559.12 144.75 54442.57 88888.00 2016-08-09 14:53:06.250 222 12559.15 144.72 54442.60 88888.00 2016-08-09 14:53:06.375 222 12559.15 144.70 54442.57 88888.00 2016-08-09 14:53:06.500 222 12559.15 144.70 54442.60 88888.00 2016-08-09 14:53:06.625 222 12559.15 144.68 54442.60 88888.00 2016-08-09 14:53:06.750 222 12559.10 144.65 54442.60 88888.00 2016-08-09 14:53:06.875 222 12559.08 144.65 54442.62 88888.00 2016-08-09 14:53:07.000 222 12559.10 144.65 54442.65 88888.00 2016-08-09 14:53:07.125 222 12559.12 144.62 54442.65 88888.00 2016-08-09 14:53:07.250 222 12559.10 144.60 54442.68 88888.00 2016-08-09 14:53:07.375 222 12559.08 144.57 54442.68 88888.00 2016-08-09 14:53:07.500 222 12559.10 144.60 54442.68 88888.00 2016-08-09 14:53:07.625 222 12559.12 144.60 54442.68 88888.00 2016-08-09 14:53:07.750 222 12559.12 144.57 54442.70 88888.00 2016-08-09 14:53:07.875 222 12558.90 144.40 54442.75 88888.00 2016-08-09 14:53:08.000 222 12557.15 147.75 54443.40 88888.00 2016-08-09 14:53:08.125 222 12556.05 147.28 54442.43 88888.00 2016-08-09 14:53:08.250 222 12557.75 144.18 54442.45 88888.00 2016-08-09 14:53:08.375 222 12559.17 143.93 54442.65 88888.00 2016-08-09 14:53:08.500 222 12559.35 144.38 54442.68 88888.00 2016-08-09 14:53:08.625 222 12559.20 144.55 54442.62 88888.00 2016-08-09 14:53:08.750 222 12559.15 144.45 54442.60 88888.00 2016-08-09 14:53:08.875 222 12559.12 144.38 54442.65 88888.00 2016-08-09 14:53:09.000 222 12559.08 144.35 54442.70 88888.00 2016-08-09 14:53:09.125 222 12559.12 144.38 54442.68 88888.00 2016-08-09 14:53:09.250 222 12559.10 144.35 54442.70 88888.00 2016-08-09 14:53:09.375 222 12559.12 144.35 54442.70 88888.00 2016-08-09 14:53:09.500 222 12559.08 144.30 54442.70 88888.00 2016-08-09 14:53:09.625 222 12559.12 144.28 54442.70 88888.00 2016-08-09 14:53:09.750 222 12559.15 144.30 54442.75 88888.00 2016-08-09 14:53:09.875 222 12559.17 144.28 54442.75 88888.00 2016-08-09 14:53:10.000 222 12559.17 144.25 54442.75 88888.00 2016-08-09 14:53:10.125 222 12559.17 144.22 54442.80 88888.00 2016-08-09 14:53:10.250 222 12559.15 144.20 54442.82 88888.00 2016-08-09 14:53:10.375 222 12559.17 144.20 54442.82 88888.00 2016-08-09 14:53:10.500 222 12559.15 144.18 54442.82 88888.00 2016-08-09 14:53:10.625 222 12559.12 144.15 54442.82 88888.00 2016-08-09 14:53:10.750 222 12559.15 144.15 54442.82 88888.00 2016-08-09 14:53:10.875 222 12559.17 144.15 54442.82 88888.00 2016-08-09 14:53:11.000 222 12559.15 144.12 54442.82 88888.00 2016-08-09 14:53:11.125 222 12559.12 144.12 54442.85 88888.00 2016-08-09 14:53:11.250 222 12559.12 144.10 54442.85 88888.00 2016-08-09 14:53:11.375 222 12559.17 144.07 54442.88 88888.00 2016-08-09 14:53:11.500 222 12559.17 144.05 54442.90 88888.00 2016-08-09 14:53:11.625 222 12559.17 144.00 54442.90 88888.00 2016-08-09 14:53:11.750 222 12559.20 143.97 54442.90 88888.00 2016-08-09 14:53:11.875 222 12559.20 144.00 54442.90 88888.00 2016-08-09 14:53:12.000 222 12559.15 144.03 54442.93 88888.00 2016-08-09 14:53:12.125 222 12559.17 144.00 54442.93 88888.00 2016-08-09 14:53:12.250 222 12559.12 143.95 54442.95 88888.00 2016-08-09 14:53:12.375 222 12559.15 143.95 54442.93 88888.00 2016-08-09 14:53:12.500 222 12559.12 143.93 54442.93 88888.00 2016-08-09 14:53:12.625 222 12559.17 143.93 54442.93 88888.00 2016-08-09 14:53:12.750 222 12559.23 143.93 54442.95 88888.00 2016-08-09 14:53:12.875 222 12559.23 143.88 54442.97 88888.00 2016-08-09 14:53:13.000 222 12559.25 143.88 54442.97 88888.00 2016-08-09 14:53:13.125 222 12559.25 143.85 54442.97 88888.00 2016-08-09 14:53:13.250 222 12559.23 143.82 54442.97 88888.00 2016-08-09 14:53:13.375 222 12559.23 143.80 54442.97 88888.00 2016-08-09 14:53:13.500 222 12559.25 143.78 54443.00 88888.00 2016-08-09 14:53:13.625 222 12559.25 143.78 54443.03 88888.00 2016-08-09 14:53:13.750 222 12559.27 143.80 54443.00 88888.00 2016-08-09 14:53:13.875 222 12559.38 143.80 54443.05 88888.00 2016-08-09 14:53:14.000 222 12559.38 143.78 54443.05 88888.00 2016-08-09 14:53:14.125 222 12559.38 143.78 54443.03 88888.00 2016-08-09 14:53:14.250 222 12559.38 143.72 54443.03 88888.00 2016-08-09 14:53:14.375 222 12559.42 143.72 54443.03 88888.00 2016-08-09 14:53:14.500 222 12559.38 143.78 54443.05 88888.00 2016-08-09 14:53:14.625 222 12559.42 143.78 54443.07 88888.00 2016-08-09 14:53:14.750 222 12559.50 143.75 54443.07 88888.00 2016-08-09 14:53:14.875 222 12559.45 143.75 54443.05 88888.00 2016-08-09 14:53:15.000 222 12559.48 143.72 54443.05 88888.00 2016-08-09 14:53:15.125 222 12559.42 143.72 54443.07 88888.00 2016-08-09 14:53:15.250 222 12559.42 143.72 54443.10 88888.00 2016-08-09 14:53:15.375 222 12559.50 143.72 54443.12 88888.00 2016-08-09 14:53:15.500 222 12559.52 143.72 54443.12 88888.00 2016-08-09 14:53:15.625 222 12559.52 143.72 54443.10 88888.00 2016-08-09 14:53:15.750 222 12559.52 143.72 54443.10 88888.00 2016-08-09 14:53:15.875 222 12559.55 143.72 54443.10 88888.00 2016-08-09 14:53:16.000 222 12559.60 143.72 54443.12 88888.00 2016-08-09 14:53:16.125 222 12559.60 143.72 54443.15 88888.00 2016-08-09 14:53:16.250 222 12559.52 143.72 54443.15 88888.00 2016-08-09 14:53:16.375 222 12559.52 143.72 54443.15 88888.00 2016-08-09 14:53:16.500 222 12559.48 143.75 54443.15 88888.00 2016-08-09 14:53:16.625 222 12559.45 143.72 54443.18 88888.00 2016-08-09 14:53:16.750 222 12559.48 143.72 54443.18 88888.00 2016-08-09 14:53:16.875 222 12559.50 143.75 54443.18 88888.00 2016-08-09 14:53:17.000 222 12559.52 143.78 54443.18 88888.00 2016-08-09 14:53:17.125 222 12559.52 143.78 54443.20 88888.00 2016-08-09 14:53:17.250 222 12559.45 143.75 54443.18 88888.00 2016-08-09 14:53:17.375 222 12559.50 143.78 54443.18 88888.00 2016-08-09 14:53:17.500 222 12559.50 143.78 54443.18 88888.00 2016-08-09 14:53:17.625 222 12559.50 143.82 54443.20 88888.00 2016-08-09 14:53:17.750 222 12559.48 143.80 54443.20 88888.00 2016-08-09 14:53:17.875 222 12559.42 143.82 54443.20 88888.00 2016-08-09 14:53:18.000 222 12559.45 143.88 54443.20 88888.00 2016-08-09 14:53:18.125 222 12559.48 143.90 54443.25 88888.00 2016-08-09 14:53:18.250 222 12559.45 143.90 54443.25 88888.00 2016-08-09 14:53:18.375 222 12559.50 143.95 54443.25 88888.00 2016-08-09 14:53:18.500 222 12559.48 143.95 54443.28 88888.00 2016-08-09 14:53:18.625 222 12559.48 143.97 54443.22 88888.00 2016-08-09 14:53:18.750 222 12559.52 144.00 54443.22 88888.00 2016-08-09 14:53:18.875 222 12559.55 144.03 54443.25 88888.00 2016-08-09 14:53:19.000 222 12559.60 144.03 54443.25 88888.00 2016-08-09 14:53:19.125 222 12559.62 144.03 54443.25 88888.00 2016-08-09 14:53:19.250 222 12559.65 144.07 54443.28 88888.00 2016-08-09 14:53:19.375 222 12559.67 144.10 54443.28 88888.00 2016-08-09 14:53:19.500 222 12559.62 144.10 54443.30 88888.00 2016-08-09 14:53:19.625 222 12559.62 144.12 54443.30 88888.00 2016-08-09 14:53:19.750 222 12559.58 144.10 54443.28 88888.00 2016-08-09 14:53:19.875 222 12559.60 144.18 54443.28 88888.00 2016-08-09 14:53:20.000 222 12559.62 144.20 54443.28 88888.00 2016-08-09 14:53:20.125 222 12559.62 144.22 54443.30 88888.00 2016-08-09 14:53:20.250 222 12559.67 144.25 54443.30 88888.00 2016-08-09 14:53:20.375 222 12559.70 144.30 54443.28 88888.00 2016-08-09 14:53:20.500 222 12559.70 144.35 54443.30 88888.00 2016-08-09 14:53:20.625 222 12559.62 144.35 54443.30 88888.00 2016-08-09 14:53:20.750 222 12559.60 144.38 54443.30 88888.00 2016-08-09 14:53:20.875 222 12559.65 144.43 54443.28 88888.00 2016-08-09 14:53:21.000 222 12559.70 144.45 54443.28 88888.00 2016-08-09 14:53:21.125 222 12559.73 144.47 54443.30 88888.00 2016-08-09 14:53:21.250 222 12559.65 144.47 54443.30 88888.00 2016-08-09 14:53:21.375 222 12559.65 144.53 54443.30 88888.00 2016-08-09 14:53:21.500 222 12559.65 144.53 54443.32 88888.00 2016-08-09 14:53:21.625 222 12559.75 144.55 54443.30 88888.00 2016-08-09 14:53:21.750 222 12559.75 144.55 54443.30 88888.00 2016-08-09 14:53:21.875 222 12559.80 144.60 54443.32 88888.00 2016-08-09 14:53:22.000 222 12559.80 144.65 54443.35 88888.00 2016-08-09 14:53:22.125 222 12559.77 144.65 54443.35 88888.00 2016-08-09 14:53:22.250 222 12559.83 144.65 54443.38 88888.00 2016-08-09 14:53:22.375 222 12559.85 144.68 54443.38 88888.00 2016-08-09 14:53:22.500 222 12559.83 144.72 54443.38 88888.00 2016-08-09 14:53:22.625 222 12559.75 144.75 54443.35 88888.00 2016-08-09 14:53:22.750 222 12559.73 144.80 54443.38 88888.00 2016-08-09 14:53:22.875 222 12559.77 144.82 54443.35 88888.00 2016-08-09 14:53:23.000 222 12559.80 144.85 54443.32 88888.00 2016-08-09 14:53:23.125 222 12559.75 144.85 54443.35 88888.00 2016-08-09 14:53:23.250 222 12559.73 144.88 54443.40 88888.00 2016-08-09 14:53:23.375 222 12559.77 144.93 54443.40 88888.00 2016-08-09 14:53:23.500 222 12559.80 145.00 54443.38 88888.00 2016-08-09 14:53:23.625 222 12559.80 144.97 54443.38 88888.00 2016-08-09 14:53:23.750 222 12559.85 145.00 54443.38 88888.00 2016-08-09 14:53:23.875 222 12559.85 145.05 54443.38 88888.00 2016-08-09 14:53:24.000 222 12559.90 145.05 54443.38 88888.00 2016-08-09 14:53:24.125 222 12559.85 145.12 54443.40 88888.00 2016-08-09 14:53:24.250 222 12559.77 145.12 54443.40 88888.00 2016-08-09 14:53:24.375 222 12559.80 145.18 54443.40 88888.00 2016-08-09 14:53:24.500 222 12559.83 145.20 54443.40 88888.00 2016-08-09 14:53:24.625 222 12559.85 145.22 54443.40 88888.00 2016-08-09 14:53:24.750 222 12559.83 145.25 54443.40 88888.00 2016-08-09 14:53:24.875 222 12559.83 145.28 54443.40 88888.00 2016-08-09 14:53:25.000 222 12559.88 145.30 54443.40 88888.00 2016-08-09 14:53:25.125 222 12559.77 145.35 54443.43 88888.00 2016-08-09 14:53:25.250 222 12559.73 145.40 54443.40 88888.00 2016-08-09 14:53:25.375 222 12559.77 145.40 54443.40 88888.00 2016-08-09 14:53:25.500 222 12559.75 145.40 54443.40 88888.00 2016-08-09 14:53:25.625 222 12559.73 145.43 54443.40 88888.00 2016-08-09 14:53:25.750 222 12559.73 145.47 54443.43 88888.00 2016-08-09 14:53:25.875 222 12559.80 145.50 54443.45 88888.00 2016-08-09 14:53:26.000 222 12559.85 145.50 54443.40 88888.00 2016-08-09 14:53:26.125 222 12559.83 145.53 54443.43 88888.00 2016-08-09 14:53:26.250 222 12559.73 145.55 54443.40 88888.00 2016-08-09 14:53:26.375 222 12559.67 145.57 54443.43 88888.00 2016-08-09 14:53:26.500 222 12559.73 145.60 54443.43 88888.00 2016-08-09 14:53:26.625 222 12559.77 145.62 54443.40 88888.00 2016-08-09 14:53:26.750 222 12559.75 145.65 54443.40 88888.00 2016-08-09 14:53:26.875 222 12559.80 145.68 54443.45 88888.00 2016-08-09 14:53:27.000 222 12559.85 145.72 54443.45 88888.00 2016-08-09 14:53:27.125 222 12559.85 145.75 54443.45 88888.00 2016-08-09 14:53:27.250 222 12559.77 145.72 54443.47 88888.00 2016-08-09 14:53:27.375 222 12559.90 145.78 54443.45 88888.00 2016-08-09 14:53:27.500 222 12559.95 145.80 54443.47 88888.00 2016-08-09 14:53:27.625 222 12559.95 145.80 54443.45 88888.00 2016-08-09 14:53:27.750 222 12559.92 145.80 54443.45 88888.00 2016-08-09 14:53:27.875 222 12559.95 145.82 54443.45 88888.00 2016-08-09 14:53:28.000 222 12560.00 145.85 54443.47 88888.00 2016-08-09 14:53:28.125 222 12560.05 145.88 54443.47 88888.00 2016-08-09 14:53:28.250 222 12560.02 145.88 54443.47 88888.00 2016-08-09 14:53:28.375 222 12560.02 145.93 54443.47 88888.00 2016-08-09 14:53:28.500 222 12559.95 145.95 54443.50 88888.00 2016-08-09 14:53:28.625 222 12559.90 145.93 54443.53 88888.00 2016-08-09 14:53:28.750 222 12559.90 145.95 54443.50 88888.00 2016-08-09 14:53:28.875 222 12559.92 145.97 54443.47 88888.00 2016-08-09 14:53:29.000 222 12559.98 146.00 54443.47 88888.00 2016-08-09 14:53:29.125 222 12560.02 146.03 54443.50 88888.00 2016-08-09 14:53:29.250 222 12560.05 146.03 54443.53 88888.00 2016-08-09 14:53:29.375 222 12560.15 146.07 54443.50 88888.00 2016-08-09 14:53:29.500 222 12560.15 146.07 54443.50 88888.00 2016-08-09 14:53:29.625 222 12560.05 146.10 54443.50 88888.00 2016-08-09 14:53:29.750 222 12560.02 146.10 54443.47 88888.00 2016-08-09 14:53:29.875 222 12560.05 146.12 54443.47 88888.00 2016-08-09 14:53:30.000 222 12560.15 146.15 54443.50 88888.00 2016-08-09 14:53:30.125 222 12560.20 146.20 54443.53 88888.00 2016-08-09 14:53:30.250 222 12560.12 146.18 54443.53 88888.00 2016-08-09 14:53:30.375 222 12560.08 146.15 54443.50 88888.00 2016-08-09 14:53:30.500 222 12560.08 146.18 54443.50 88888.00 2016-08-09 14:53:30.625 222 12560.10 146.20 54443.53 88888.00 2016-08-09 14:53:30.750 222 12560.10 146.25 54443.53 88888.00 2016-08-09 14:53:30.875 222 12560.17 146.25 54443.50 88888.00 2016-08-09 14:53:31.000 222 12560.23 146.25 54443.50 88888.00 2016-08-09 14:53:31.125 222 12560.23 146.28 54443.53 88888.00 2016-08-09 14:53:31.250 222 12560.23 146.28 54443.55 88888.00 2016-08-09 14:53:31.375 222 12560.25 146.28 54443.55 88888.00 2016-08-09 14:53:31.500 222 12560.33 146.32 54443.55 88888.00 2016-08-09 14:53:31.625 222 12560.35 146.38 54443.55 88888.00 2016-08-09 14:53:31.750 222 12560.35 146.38 54443.57 88888.00 2016-08-09 14:53:31.875 222 12560.27 146.35 54443.60 88888.00 2016-08-09 14:53:32.000 222 12560.27 146.35 54443.60 88888.00 2016-08-09 14:53:32.125 222 12560.27 146.40 54443.60 88888.00 2016-08-09 14:53:32.250 222 12560.25 146.40 54443.57 88888.00 2016-08-09 14:53:32.375 222 12560.25 146.43 54443.60 88888.00 2016-08-09 14:53:32.500 222 12560.25 146.45 54443.60 88888.00 2016-08-09 14:53:32.625 222 12560.25 146.45 54443.60 88888.00 2016-08-09 14:53:32.750 222 12560.30 146.50 54443.60 88888.00 2016-08-09 14:53:32.875 222 12560.40 146.50 54443.62 88888.00 2016-08-09 14:53:33.000 222 12560.42 146.50 54443.62 88888.00 2016-08-09 14:53:33.125 222 12560.40 146.53 54443.62 88888.00 2016-08-09 14:53:33.250 222 12560.33 146.53 54443.60 88888.00 2016-08-09 14:53:33.375 222 12560.33 146.55 54443.57 88888.00 2016-08-09 14:53:33.500 222 12560.38 146.55 54443.60 88888.00 2016-08-09 14:53:33.625 222 12560.50 146.57 54443.62 88888.00 2016-08-09 14:53:33.750 222 12560.50 146.57 54443.60 88888.00 2016-08-09 14:53:33.875 222 12560.52 146.60 54443.62 88888.00 2016-08-09 14:53:34.000 222 12560.52 146.62 54443.62 88888.00 2016-08-09 14:53:34.125 222 12560.48 146.62 54443.62 88888.00 2016-08-09 14:53:34.250 222 12560.40 146.60 54443.62 88888.00 2016-08-09 14:53:34.375 222 12560.40 146.62 54443.62 88888.00 2016-08-09 14:53:34.500 222 12560.42 146.62 54443.62 88888.00 2016-08-09 14:53:34.625 222 12560.40 146.62 54443.65 88888.00 2016-08-09 14:53:34.750 222 12560.45 146.65 54443.68 88888.00 2016-08-09 14:53:34.875 222 12560.50 146.65 54443.70 88888.00 2016-08-09 14:53:35.000 222 12560.48 146.68 54443.70 88888.00 2016-08-09 14:53:35.125 222 12560.48 146.68 54443.68 88888.00 2016-08-09 14:53:35.250 222 12560.45 146.68 54443.68 88888.00 2016-08-09 14:53:35.375 222 12560.45 146.68 54443.68 88888.00 2016-08-09 14:53:35.500 222 12560.48 146.70 54443.68 88888.00 2016-08-09 14:53:35.625 222 12560.52 146.70 54443.68 88888.00 2016-08-09 14:53:35.750 222 12560.55 146.70 54443.65 88888.00 2016-08-09 14:53:35.875 222 12560.55 146.70 54443.68 88888.00 2016-08-09 14:53:36.000 222 12560.52 146.72 54443.68 88888.00 2016-08-09 14:53:36.125 222 12560.48 146.75 54443.68 88888.00 2016-08-09 14:53:36.250 222 12560.45 146.72 54443.70 88888.00 2016-08-09 14:53:36.375 222 12560.50 146.70 54443.70 88888.00 2016-08-09 14:53:36.500 222 12560.52 146.72 54443.68 88888.00 2016-08-09 14:53:36.625 222 12560.52 146.72 54443.70 88888.00 2016-08-09 14:53:36.750 222 12560.52 146.72 54443.72 88888.00 2016-08-09 14:53:36.875 222 12560.52 146.72 54443.72 88888.00 2016-08-09 14:53:37.000 222 12560.50 146.72 54443.72 88888.00 2016-08-09 14:53:37.125 222 12560.52 146.70 54443.75 88888.00 2016-08-09 14:53:37.250 222 12560.58 146.72 54443.72 88888.00 2016-08-09 14:53:37.375 222 12560.65 146.72 54443.72 88888.00 2016-08-09 14:53:37.500 222 12560.67 146.78 54443.72 88888.00 2016-08-09 14:53:37.625 222 12560.67 146.72 54443.75 88888.00 2016-08-09 14:53:37.750 222 12560.65 146.72 54443.75 88888.00 2016-08-09 14:53:37.875 222 12560.65 146.72 54443.75 88888.00 2016-08-09 14:53:38.000 222 12560.67 146.70 54443.75 88888.00 2016-08-09 14:53:38.125 222 12560.73 146.72 54443.78 88888.00 2016-08-09 14:53:38.250 222 12560.67 146.68 54443.80 88888.00 2016-08-09 14:53:38.375 222 12560.67 146.70 54443.78 88888.00 2016-08-09 14:53:38.500 222 12560.70 146.70 54443.80 88888.00 2016-08-09 14:53:38.625 222 12560.75 146.70 54443.80 88888.00 2016-08-09 14:53:38.750 222 12560.75 146.72 54443.80 88888.00 2016-08-09 14:53:38.875 222 12560.73 146.75 54443.80 88888.00 2016-08-09 14:53:39.000 222 12560.70 146.70 54443.80 88888.00 2016-08-09 14:53:39.125 222 12560.70 146.70 54443.82 88888.00 2016-08-09 14:53:39.250 222 12560.73 146.70 54443.85 88888.00 2016-08-09 14:53:39.375 222 12560.83 146.72 54443.85 88888.00 2016-08-09 14:53:39.500 222 12560.83 146.72 54443.82 88888.00 2016-08-09 14:53:39.625 222 12560.85 146.70 54443.82 88888.00 2016-08-09 14:53:39.750 222 12560.85 146.70 54443.80 88888.00 2016-08-09 14:53:39.875 222 12560.85 146.70 54443.78 88888.00 2016-08-09 14:53:40.000 222 12560.88 146.68 54443.78 88888.00 2016-08-09 14:53:40.125 222 12560.95 146.68 54443.80 88888.00 2016-08-09 14:53:40.250 222 12560.98 146.65 54443.85 88888.00 2016-08-09 14:53:40.375 222 12561.00 146.68 54443.85 88888.00 2016-08-09 14:53:40.500 222 12561.02 146.65 54443.85 88888.00 2016-08-09 14:53:40.625 222 12560.98 146.65 54443.82 88888.00 2016-08-09 14:53:40.750 222 12560.92 146.65 54443.85 88888.00 2016-08-09 14:53:40.875 222 12560.92 146.68 54443.90 88888.00 2016-08-09 14:53:41.000 222 12560.92 146.65 54443.88 88888.00 2016-08-09 14:53:41.125 222 12560.92 146.65 54443.88 88888.00 2016-08-09 14:53:41.250 222 12560.98 146.65 54443.88 88888.00 2016-08-09 14:53:41.375 222 12561.05 146.62 54443.90 88888.00 2016-08-09 14:53:41.500 222 12560.95 146.60 54443.93 88888.00 2016-08-09 14:53:41.625 222 12560.90 146.62 54443.90 88888.00 2016-08-09 14:53:41.750 222 12560.92 146.68 54443.90 88888.00 2016-08-09 14:53:41.875 222 12561.02 146.62 54443.90 88888.00 2016-08-09 14:53:42.000 222 12561.05 146.60 54443.90 88888.00 2016-08-09 14:53:42.125 222 12561.08 146.60 54443.93 88888.00 2016-08-09 14:53:42.250 222 12561.08 146.62 54443.95 88888.00 2016-08-09 14:53:42.375 222 12561.08 146.62 54443.95 88888.00 2016-08-09 14:53:42.500 222 12561.02 146.62 54443.95 88888.00 2016-08-09 14:53:42.625 222 12561.00 146.62 54443.95 88888.00 2016-08-09 14:53:42.750 222 12561.05 146.62 54443.95 88888.00 2016-08-09 14:53:42.875 222 12561.05 146.62 54443.95 88888.00 2016-08-09 14:53:43.000 222 12561.12 146.62 54443.97 88888.00 2016-08-09 14:53:43.125 222 12561.12 146.62 54443.97 88888.00 2016-08-09 14:53:43.250 222 12561.05 146.62 54443.97 88888.00 2016-08-09 14:53:43.375 222 12561.08 146.65 54443.97 88888.00 2016-08-09 14:53:43.500 222 12561.12 146.62 54444.00 88888.00 2016-08-09 14:53:43.625 222 12561.17 146.62 54444.03 88888.00 2016-08-09 14:53:43.750 222 12561.23 146.62 54444.03 88888.00 2016-08-09 14:53:43.875 222 12561.20 146.60 54444.03 88888.00 2016-08-09 14:53:44.000 222 12561.25 146.62 54444.03 88888.00 2016-08-09 14:53:44.125 222 12561.20 146.60 54444.03 88888.00 2016-08-09 14:53:44.250 222 12561.15 146.60 54444.05 88888.00 2016-08-09 14:53:44.375 222 12561.25 146.65 54444.07 88888.00 2016-08-09 14:53:44.500 222 12561.27 146.62 54444.07 88888.00 2016-08-09 14:53:44.625 222 12561.27 146.62 54444.05 88888.00 2016-08-09 14:53:44.750 222 12561.17 146.65 54444.07 88888.00 2016-08-09 14:53:44.875 222 12561.12 146.65 54444.05 88888.00 2016-08-09 14:53:45.000 222 12561.12 146.68 54444.07 88888.00 2016-08-09 14:53:45.125 222 12561.15 146.70 54444.10 88888.00 2016-08-09 14:53:45.250 222 12561.12 146.72 54444.12 88888.00 2016-08-09 14:53:45.375 222 12561.17 146.72 54444.12 88888.00 2016-08-09 14:53:45.500 222 12561.10 146.72 54444.12 88888.00 2016-08-09 14:53:45.625 222 12561.02 146.75 54444.15 88888.00 2016-08-09 14:53:45.750 222 12561.05 146.72 54444.15 88888.00 2016-08-09 14:53:45.875 222 12561.08 146.75 54444.18 88888.00 2016-08-09 14:53:46.000 222 12561.12 146.75 54444.12 88888.00 2016-08-09 14:53:46.125 222 12561.15 146.75 54444.18 88888.00 2016-08-09 14:53:46.250 222 12561.12 146.75 54444.18 88888.00 2016-08-09 14:53:46.375 222 12561.17 146.78 54444.18 88888.00 2016-08-09 14:53:46.500 222 12561.27 146.80 54444.20 88888.00 2016-08-09 14:53:46.625 222 12561.27 146.78 54444.20 88888.00 2016-08-09 14:53:46.750 222 12561.20 146.80 54444.20 88888.00 2016-08-09 14:53:46.875 222 12561.20 146.82 54444.22 88888.00 2016-08-09 14:53:47.000 222 12561.20 146.85 54444.20 88888.00 2016-08-09 14:53:47.125 222 12561.25 146.85 54444.22 88888.00 2016-08-09 14:53:47.250 222 12561.23 146.85 54444.25 88888.00 2016-08-09 14:53:47.375 222 12561.20 146.82 54444.25 88888.00 2016-08-09 14:53:47.500 222 12561.15 146.82 54444.28 88888.00 2016-08-09 14:53:47.625 222 12561.20 146.85 54444.25 88888.00 2016-08-09 14:53:47.750 222 12561.25 146.90 54444.28 88888.00 2016-08-09 14:53:47.875 222 12561.33 146.93 54444.28 88888.00 2016-08-09 14:53:48.000 222 12561.30 146.88 54444.28 88888.00 2016-08-09 14:53:48.125 222 12561.33 146.88 54444.28 88888.00 2016-08-09 14:53:48.250 222 12561.25 146.90 54444.28 88888.00 2016-08-09 14:53:48.375 222 12561.23 146.95 54444.32 88888.00 2016-08-09 14:53:48.500 222 12561.23 146.93 54444.30 88888.00 2016-08-09 14:53:48.625 222 12561.23 146.95 54444.30 88888.00 2016-08-09 14:53:48.750 222 12561.17 146.95 54444.30 88888.00 2016-08-09 14:53:48.875 222 12561.20 146.97 54444.32 88888.00 2016-08-09 14:53:49.000 222 12561.27 146.95 54444.32 88888.00 2016-08-09 14:53:49.125 222 12561.20 146.95 54444.32 88888.00 2016-08-09 14:53:49.250 222 12561.12 146.95 54444.35 88888.00 2016-08-09 14:53:49.375 222 12561.17 146.97 54444.32 88888.00 2016-08-09 14:53:49.500 222 12561.20 147.00 54444.38 88888.00 2016-08-09 14:53:49.625 222 12561.23 147.00 54444.38 88888.00 2016-08-09 14:53:49.750 222 12561.23 147.03 54444.40 88888.00 2016-08-09 14:53:49.875 222 12561.20 147.03 54444.40 88888.00 2016-08-09 14:53:50.000 222 12561.25 147.00 54444.38 88888.00 2016-08-09 14:53:50.125 222 12561.23 147.03 54444.40 88888.00 2016-08-09 14:53:50.250 222 12561.20 147.03 54444.43 88888.00 2016-08-09 14:53:50.375 222 12561.17 147.07 54444.43 88888.00 2016-08-09 14:53:50.500 222 12561.27 147.10 54444.43 88888.00 2016-08-09 14:53:50.625 222 12561.30 147.10 54444.45 88888.00 2016-08-09 14:53:50.750 222 12561.20 147.10 54444.45 88888.00 2016-08-09 14:53:50.875 222 12561.23 147.10 54444.47 88888.00 2016-08-09 14:53:51.000 222 12561.25 147.18 54444.47 88888.00 2016-08-09 14:53:51.125 222 12561.30 147.20 54444.50 88888.00 2016-08-09 14:53:51.250 222 12561.30 147.18 54444.47 88888.00 2016-08-09 14:53:51.375 222 12561.40 147.20 54444.47 88888.00 2016-08-09 14:53:51.500 222 12561.40 147.20 54444.50 88888.00 2016-08-09 14:53:51.625 222 12561.35 147.20 54444.50 88888.00 2016-08-09 14:53:51.750 222 12561.35 147.25 54444.50 88888.00 2016-08-09 14:53:51.875 222 12561.35 147.25 54444.55 88888.00 2016-08-09 14:53:52.000 222 12561.25 147.22 54444.53 88888.00 2016-08-09 14:53:52.125 222 12561.17 147.25 54444.57 88888.00 2016-08-09 14:53:52.250 222 12561.17 147.25 54444.60 88888.00 2016-08-09 14:53:52.375 222 12561.25 147.28 54444.60 88888.00 2016-08-09 14:53:52.500 222 12561.33 147.30 54444.60 88888.00 2016-08-09 14:53:52.625 222 12561.33 147.30 54444.60 88888.00 2016-08-09 14:53:52.750 222 12561.25 147.30 54444.57 88888.00 2016-08-09 14:53:52.875 222 12561.30 147.30 54444.57 88888.00 2016-08-09 14:53:53.000 222 12561.35 147.30 54444.55 88888.00 2016-08-09 14:53:53.125 222 12561.38 147.32 54444.60 88888.00 2016-08-09 14:53:53.250 222 12561.33 147.32 54444.60 88888.00 2016-08-09 14:53:53.375 222 12561.30 147.32 54444.60 88888.00 2016-08-09 14:53:53.500 222 12561.33 147.35 54444.62 88888.00 2016-08-09 14:53:53.625 222 12561.33 147.35 54444.65 88888.00 2016-08-09 14:53:53.750 222 12561.33 147.32 54444.62 88888.00 2016-08-09 14:53:53.875 222 12561.38 147.35 54444.62 88888.00 2016-08-09 14:53:54.000 222 12561.40 147.35 54444.60 88888.00 2016-08-09 14:53:54.125 222 12561.42 147.35 54444.62 88888.00 2016-08-09 14:53:54.250 222 12561.38 147.40 54444.62 88888.00 2016-08-09 14:53:54.375 222 12561.42 147.40 54444.65 88888.00 2016-08-09 14:53:54.500 222 12561.40 147.43 54444.65 88888.00 2016-08-09 14:53:54.625 222 12561.45 147.43 54444.68 88888.00 2016-08-09 14:53:54.750 222 12561.48 147.45 54444.72 88888.00 2016-08-09 14:53:54.875 222 12561.42 147.45 54444.70 88888.00 2016-08-09 14:53:55.000 222 12561.42 147.45 54444.70 88888.00 2016-08-09 14:53:55.125 222 12561.42 147.47 54444.70 88888.00 2016-08-09 14:53:55.250 222 12561.40 147.47 54444.72 88888.00 2016-08-09 14:53:55.375 222 12561.45 147.47 54444.72 88888.00 2016-08-09 14:53:55.500 222 12561.45 147.50 54444.72 88888.00 2016-08-09 14:53:55.625 222 12561.45 147.53 54444.72 88888.00 2016-08-09 14:53:55.750 222 12561.48 147.47 54444.75 88888.00 2016-08-09 14:53:55.875 222 12561.50 147.47 54444.75 88888.00 2016-08-09 14:53:56.000 222 12561.48 147.53 54444.70 88888.00 2016-08-09 14:53:56.125 222 12561.42 147.53 54444.72 88888.00 2016-08-09 14:53:56.250 222 12561.42 147.50 54444.78 88888.00 2016-08-09 14:53:56.375 222 12561.52 147.53 54444.78 88888.00 2016-08-09 14:53:56.500 222 12561.52 147.57 54444.78 88888.00 2016-08-09 14:53:56.625 222 12561.48 147.53 54444.75 88888.00 2016-08-09 14:53:56.750 222 12561.38 147.47 54444.78 88888.00 2016-08-09 14:53:56.875 222 12561.38 147.53 54444.78 88888.00 2016-08-09 14:53:57.000 222 12561.45 147.55 54444.80 88888.00 2016-08-09 14:53:57.125 222 12561.48 147.57 54444.78 88888.00 2016-08-09 14:53:57.250 222 12561.48 147.57 54444.80 88888.00 2016-08-09 14:53:57.375 222 12561.48 147.57 54444.78 88888.00 2016-08-09 14:53:57.500 222 12561.42 147.57 54444.80 88888.00 2016-08-09 14:53:57.625 222 12561.40 147.60 54444.80 88888.00 2016-08-09 14:53:57.750 222 12561.42 147.62 54444.80 88888.00 2016-08-09 14:53:57.875 222 12561.50 147.62 54444.82 88888.00 2016-08-09 14:53:58.000 222 12561.60 147.65 54444.80 88888.00 2016-08-09 14:53:58.125 222 12561.60 147.68 54444.80 88888.00 2016-08-09 14:53:58.250 222 12561.50 147.70 54444.82 88888.00 2016-08-09 14:53:58.375 222 12561.45 147.75 54444.82 88888.00 2016-08-09 14:53:58.500 222 12561.48 147.75 54444.82 88888.00 2016-08-09 14:53:58.625 222 12561.52 147.78 54444.88 88888.00 2016-08-09 14:53:58.750 222 12561.50 147.78 54444.88 88888.00 2016-08-09 14:53:58.875 222 12561.52 147.78 54444.88 88888.00 2016-08-09 14:53:59.000 222 12561.58 147.78 54444.85 88888.00 2016-08-09 14:53:59.125 222 12561.58 147.80 54444.88 88888.00 2016-08-09 14:53:59.250 222 12561.55 147.82 54444.88 88888.00 2016-08-09 14:53:59.375 222 12561.60 148.03 54444.93 88888.00 2016-08-09 14:53:59.500 222 12561.70 148.40 54445.00 88888.00 2016-08-09 14:53:59.625 222 12561.67 148.35 54444.85 88888.00 2016-08-09 14:53:59.750 222 12561.62 148.00 54444.80 88888.00 2016-08-09 14:53:59.875 222 12561.62 147.82 54444.85 88888.00 2016-08-09 14:54:00.000 222 12561.58 147.88 54444.85 88888.00 2016-08-09 14:54:00.125 222 12561.58 147.93 54444.88 88888.00 2016-08-09 14:54:00.250 222 12561.58 147.93 54444.88 88888.00 2016-08-09 14:54:00.375 222 12561.65 148.00 54444.90 88888.00 2016-08-09 14:54:00.500 222 12561.65 148.03 54444.90 88888.00 2016-08-09 14:54:00.625 222 12561.62 148.03 54444.90 88888.00 2016-08-09 14:54:00.750 222 12561.60 148.03 54444.88 88888.00 2016-08-09 14:54:00.875 222 12561.60 148.05 54444.90 88888.00 2016-08-09 14:54:01.000 222 12561.60 148.10 54444.90 88888.00 2016-08-09 14:54:01.125 222 12561.65 148.12 54444.90 88888.00 2016-08-09 14:54:01.250 222 12561.60 148.12 54444.93 88888.00 2016-08-09 14:54:01.375 222 12561.65 148.18 54444.93 88888.00 2016-08-09 14:54:01.500 222 12561.67 148.20 54444.95 88888.00 2016-08-09 14:54:01.625 222 12561.62 148.20 54444.95 88888.00 2016-08-09 14:54:01.750 222 12561.58 148.22 54444.95 88888.00 2016-08-09 14:54:01.875 222 12561.58 148.25 54444.97 88888.00 2016-08-09 14:54:02.000 222 12561.58 148.30 54444.97 88888.00 2016-08-09 14:54:02.125 222 12561.55 148.32 54444.97 88888.00 2016-08-09 14:54:02.250 222 12561.55 148.35 54444.97 88888.00 2016-08-09 14:54:02.375 222 12561.60 148.40 54444.97 88888.00 2016-08-09 14:54:02.500 222 12561.62 148.40 54445.00 88888.00 2016-08-09 14:54:02.625 222 12561.58 148.38 54445.03 88888.00 2016-08-09 14:54:02.750 222 12561.58 148.38 54445.03 88888.00 2016-08-09 14:54:02.875 222 12561.55 148.43 54445.05 88888.00 2016-08-09 14:54:03.000 222 12561.55 148.45 54445.03 88888.00 2016-08-09 14:54:03.125 222 12561.55 148.45 54445.00 88888.00 2016-08-09 14:54:03.250 222 12561.55 148.47 54445.03 88888.00 2016-08-09 14:54:03.375 222 12561.52 148.53 54445.05 88888.00 2016-08-09 14:54:03.500 222 12561.55 148.53 54445.07 88888.00 2016-08-09 14:54:03.625 222 12561.65 148.55 54445.07 88888.00 2016-08-09 14:54:03.750 222 12561.65 148.55 54445.03 88888.00 2016-08-09 14:54:03.875 222 12561.70 148.60 54445.03 88888.00 2016-08-09 14:54:04.000 222 12561.75 148.60 54445.05 88888.00 2016-08-09 14:54:04.125 222 12561.70 148.62 54445.05 88888.00 2016-08-09 14:54:04.250 222 12561.60 148.70 54445.05 88888.00 2016-08-09 14:54:04.375 222 12561.58 148.70 54445.05 88888.00 2016-08-09 14:54:04.500 222 12561.55 148.75 54445.05 88888.00 2016-08-09 14:54:04.625 222 12561.55 148.78 54445.03 88888.00 2016-08-09 14:54:04.750 222 12561.58 148.82 54445.05 88888.00 2016-08-09 14:54:04.875 222 12561.55 148.82 54445.03 88888.00 2016-08-09 14:54:05.000 222 12561.60 148.85 54445.05 88888.00 2016-08-09 14:54:05.125 222 12561.65 148.88 54445.10 88888.00 2016-08-09 14:54:05.250 222 12561.62 148.88 54445.12 88888.00 2016-08-09 14:54:05.375 222 12561.65 148.85 54445.12 88888.00 2016-08-09 14:54:05.500 222 12561.65 148.85 54445.10 88888.00 2016-08-09 14:54:05.625 222 12561.60 148.90 54445.10 88888.00 2016-08-09 14:54:05.750 222 12561.55 148.95 54445.10 88888.00 2016-08-09 14:54:05.875 222 12561.55 148.97 54445.12 88888.00 2016-08-09 14:54:06.000 222 12561.48 148.97 54445.10 88888.00 2016-08-09 14:54:06.125 222 12561.45 149.00 54445.10 88888.00 2016-08-09 14:54:06.250 222 12561.48 148.97 54445.12 88888.00 2016-08-09 14:54:06.375 222 12561.55 148.97 54445.10 88888.00 2016-08-09 14:54:06.500 222 12561.58 149.00 54445.10 88888.00 2016-08-09 14:54:06.625 222 12561.58 149.05 54445.10 88888.00 2016-08-09 14:54:06.750 222 12561.55 149.05 54445.12 88888.00 2016-08-09 14:54:06.875 222 12561.55 149.05 54445.15 88888.00 2016-08-09 14:54:07.000 222 12561.58 149.03 54445.15 88888.00 2016-08-09 14:54:07.125 222 12561.60 149.05 54445.18 88888.00 2016-08-09 14:54:07.250 222 12561.55 149.00 54445.18 88888.00 2016-08-09 14:54:07.375 222 12561.52 149.03 54445.18 88888.00 2016-08-09 14:54:07.500 222 12561.55 149.03 54445.18 88888.00 2016-08-09 14:54:07.625 222 12561.62 149.03 54445.15 88888.00 2016-08-09 14:54:07.750 222 12561.58 149.03 54445.15 88888.00 2016-08-09 14:54:07.875 222 12561.58 149.05 54445.18 88888.00 2016-08-09 14:54:08.000 222 12561.62 149.05 54445.18 88888.00 2016-08-09 14:54:08.125 222 12561.67 149.05 54445.20 88888.00 2016-08-09 14:54:08.250 222 12561.67 149.03 54445.22 88888.00 2016-08-09 14:54:08.375 222 12561.65 149.07 54445.22 88888.00 2016-08-09 14:54:08.500 222 12561.62 149.07 54445.25 88888.00 2016-08-09 14:54:08.625 222 12561.62 149.07 54445.25 88888.00 2016-08-09 14:54:08.750 222 12561.60 149.03 54445.25 88888.00 2016-08-09 14:54:08.875 222 12561.62 149.05 54445.25 88888.00 2016-08-09 14:54:09.000 222 12561.62 149.07 54445.22 88888.00 2016-08-09 14:54:09.125 222 12561.65 149.07 54445.25 88888.00 2016-08-09 14:54:09.250 222 12561.60 149.07 54445.25 88888.00 2016-08-09 14:54:09.375 222 12561.55 149.07 54445.25 88888.00 2016-08-09 14:54:09.500 222 12561.58 149.07 54445.25 88888.00 2016-08-09 14:54:09.625 222 12561.60 149.05 54445.25 88888.00 2016-08-09 14:54:09.750 222 12561.62 149.05 54445.25 88888.00 2016-08-09 14:54:09.875 222 12561.60 149.07 54445.28 88888.00 2016-08-09 14:54:10.000 222 12561.60 149.10 54445.28 88888.00 2016-08-09 14:54:10.125 222 12561.62 149.10 54445.28 88888.00 2016-08-09 14:54:10.250 222 12561.60 149.07 54445.28 88888.00 2016-08-09 14:54:10.375 222 12561.60 149.07 54445.30 88888.00 2016-08-09 14:54:10.500 222 12561.65 149.10 54445.32 88888.00 2016-08-09 14:54:10.625 222 12561.65 149.07 54445.35 88888.00 2016-08-09 14:54:10.750 222 12561.65 149.05 54445.32 88888.00 2016-08-09 14:54:10.875 222 12561.67 149.05 54445.35 88888.00 2016-08-09 14:54:11.000 222 12561.65 149.05 54445.38 88888.00 2016-08-09 14:54:11.125 222 12561.62 149.12 54445.38 88888.00 2016-08-09 14:54:11.250 222 12561.60 149.07 54445.35 88888.00 2016-08-09 14:54:11.375 222 12561.62 149.07 54445.32 88888.00 2016-08-09 14:54:11.500 222 12561.60 149.05 54445.35 88888.00 2016-08-09 14:54:11.625 222 12561.67 149.05 54445.40 88888.00 2016-08-09 14:54:11.750 222 12561.67 149.05 54445.40 88888.00 2016-08-09 14:54:11.875 222 12561.65 149.05 54445.40 88888.00 2016-08-09 14:54:12.000 222 12561.65 149.05 54445.40 88888.00 2016-08-09 14:54:12.125 222 12561.70 149.07 54445.43 88888.00 2016-08-09 14:54:12.250 222 12561.73 149.05 54445.43 88888.00 2016-08-09 14:54:12.375 222 12561.73 149.07 54445.45 88888.00 2016-08-09 14:54:12.500 222 12561.73 149.05 54445.45 88888.00 2016-08-09 14:54:12.625 222 12561.73 149.03 54445.45 88888.00 2016-08-09 14:54:12.750 222 12561.67 149.03 54445.45 88888.00 2016-08-09 14:54:12.875 222 12561.70 149.03 54445.43 88888.00 2016-08-09 14:54:13.000 222 12561.67 149.05 54445.45 88888.00 2016-08-09 14:54:13.125 222 12561.65 149.05 54445.47 88888.00 2016-08-09 14:54:13.250 222 12561.62 149.05 54445.47 88888.00 2016-08-09 14:54:13.375 222 12561.65 149.03 54445.50 88888.00 2016-08-09 14:54:13.500 222 12561.62 149.03 54445.50 88888.00 2016-08-09 14:54:13.625 222 12561.62 149.03 54445.50 88888.00 2016-08-09 14:54:13.750 222 12561.60 149.03 54445.53 88888.00 2016-08-09 14:54:13.875 222 12561.55 149.00 54445.53 88888.00 2016-08-09 14:54:14.000 222 12561.58 149.05 54445.50 88888.00 2016-08-09 14:54:14.125 222 12561.58 149.03 54445.53 88888.00 2016-08-09 14:54:14.250 222 12561.55 149.00 54445.55 88888.00 2016-08-09 14:54:14.375 222 12561.58 148.97 54445.53 88888.00 2016-08-09 14:54:14.500 222 12561.62 149.00 54445.53 88888.00 2016-08-09 14:54:14.625 222 12561.65 149.03 54445.53 88888.00 2016-08-09 14:54:14.750 222 12561.62 149.03 54445.55 88888.00 2016-08-09 14:54:14.875 222 12561.60 148.97 54445.53 88888.00 2016-08-09 14:54:15.000 222 12561.60 148.97 54445.53 88888.00 2016-08-09 14:54:15.125 222 12561.65 148.97 54445.55 88888.00 2016-08-09 14:54:15.250 222 12561.62 148.95 54445.57 88888.00 2016-08-09 14:54:15.375 222 12561.62 148.97 54445.57 88888.00 2016-08-09 14:54:15.500 222 12561.65 148.97 54445.57 88888.00 2016-08-09 14:54:15.625 222 12561.65 148.97 54445.57 88888.00 2016-08-09 14:54:15.750 222 12561.62 148.93 54445.57 88888.00 2016-08-09 14:54:15.875 222 12561.65 148.95 54445.57 88888.00 2016-08-09 14:54:16.000 222 12561.75 148.93 54445.57 88888.00 2016-08-09 14:54:16.125 222 12561.80 148.95 54445.60 88888.00 2016-08-09 14:54:16.250 222 12561.83 148.93 54445.62 88888.00 2016-08-09 14:54:16.375 222 12561.88 148.95 54445.60 88888.00 2016-08-09 14:54:16.500 222 12561.83 148.95 54445.60 88888.00 2016-08-09 14:54:16.625 222 12561.80 148.97 54445.62 88888.00 2016-08-09 14:54:16.750 222 12561.77 148.97 54445.65 88888.00 2016-08-09 14:54:16.875 222 12561.83 148.97 54445.65 88888.00 2016-08-09 14:54:17.000 222 12561.85 149.00 54445.65 88888.00 2016-08-09 14:54:17.125 222 12561.80 149.00 54445.65 88888.00 2016-08-09 14:54:17.250 222 12561.77 149.00 54445.65 88888.00 2016-08-09 14:54:17.375 222 12561.85 149.00 54445.65 88888.00 2016-08-09 14:54:17.500 222 12561.88 149.00 54445.68 88888.00 2016-08-09 14:54:17.625 222 12561.92 149.00 54445.70 88888.00 2016-08-09 14:54:17.750 222 12561.98 149.00 54445.70 88888.00 2016-08-09 14:54:17.875 222 12562.05 149.03 54445.70 88888.00 2016-08-09 14:54:18.000 222 12562.05 149.05 54445.70 88888.00 2016-08-09 14:54:18.125 222 12561.95 149.05 54445.70 88888.00 2016-08-09 14:54:18.250 222 12561.83 149.03 54445.72 88888.00 2016-08-09 14:54:18.375 222 12561.92 149.07 54445.72 88888.00 2016-08-09 14:54:18.500 222 12562.00 149.10 54445.72 88888.00 2016-08-09 14:54:18.625 222 12561.95 149.10 54445.72 88888.00 2016-08-09 14:54:18.750 222 12561.90 149.10 54445.72 88888.00 2016-08-09 14:54:18.875 222 12561.90 149.12 54445.75 88888.00 2016-08-09 14:54:19.000 222 12562.00 149.15 54445.78 88888.00 2016-08-09 14:54:19.125 222 12562.05 149.15 54445.78 88888.00 2016-08-09 14:54:19.250 222 12561.95 149.12 54445.78 88888.00 2016-08-09 14:54:19.375 222 12561.92 149.15 54445.75 88888.00 2016-08-09 14:54:19.500 222 12561.90 149.12 54445.78 88888.00 2016-08-09 14:54:19.625 222 12561.92 149.15 54445.78 88888.00 2016-08-09 14:54:19.750 222 12561.88 149.15 54445.80 88888.00 2016-08-09 14:54:19.875 222 12561.85 149.18 54445.80 88888.00 2016-08-09 14:54:20.000 222 12561.90 149.18 54445.78 88888.00 2016-08-09 14:54:20.125 222 12561.95 149.18 54445.78 88888.00 2016-08-09 14:54:20.250 222 12562.00 149.18 54445.82 88888.00 2016-08-09 14:54:20.375 222 12562.02 149.20 54445.80 88888.00 2016-08-09 14:54:20.500 222 12562.05 149.22 54445.82 88888.00 2016-08-09 14:54:20.625 222 12562.08 149.20 54445.80 88888.00 2016-08-09 14:54:20.750 222 12562.05 149.22 54445.82 88888.00 2016-08-09 14:54:20.875 222 12562.05 149.20 54445.85 88888.00 2016-08-09 14:54:21.000 222 12562.08 149.22 54445.85 88888.00 2016-08-09 14:54:21.125 222 12562.10 149.22 54445.85 88888.00 2016-08-09 14:54:21.250 222 12562.15 149.25 54445.82 88888.00 2016-08-09 14:54:21.375 222 12562.15 149.30 54445.85 88888.00 2016-08-09 14:54:21.500 222 12562.10 149.28 54445.88 88888.00 2016-08-09 14:54:21.625 222 12562.12 149.30 54445.85 88888.00 2016-08-09 14:54:21.750 222 12562.12 149.32 54445.88 88888.00 2016-08-09 14:54:21.875 222 12562.08 149.32 54445.88 88888.00 2016-08-09 14:54:22.000 222 12562.12 149.32 54445.88 88888.00 2016-08-09 14:54:22.125 222 12562.17 149.38 54445.90 88888.00 2016-08-09 14:54:22.250 222 12562.12 149.38 54445.93 88888.00 2016-08-09 14:54:22.375 222 12562.10 149.38 54445.90 88888.00 2016-08-09 14:54:22.500 222 12562.12 149.38 54445.90 88888.00 2016-08-09 14:54:22.625 222 12562.15 149.38 54445.95 88888.00 2016-08-09 14:54:22.750 222 12562.15 149.40 54445.93 88888.00 2016-08-09 14:54:22.875 222 12562.17 149.40 54445.95 88888.00 2016-08-09 14:54:23.000 222 12562.17 149.47 54445.95 88888.00 2016-08-09 14:54:23.125 222 12562.20 149.53 54445.95 88888.00 2016-08-09 14:54:23.250 222 12562.17 149.53 54445.97 88888.00 2016-08-09 14:54:23.375 222 12562.23 149.53 54445.97 88888.00 2016-08-09 14:54:23.500 222 12562.27 149.55 54445.97 88888.00 2016-08-09 14:54:23.625 222 12562.27 149.55 54445.97 88888.00 2016-08-09 14:54:23.750 222 12562.33 149.57 54446.00 88888.00 2016-08-09 14:54:23.875 222 12562.38 149.57 54446.00 88888.00 2016-08-09 14:54:24.000 222 12562.35 149.57 54446.00 88888.00 2016-08-09 14:54:24.125 222 12562.27 149.60 54446.03 88888.00 2016-08-09 14:54:24.250 222 12562.25 149.57 54446.05 88888.00 2016-08-09 14:54:24.375 222 12562.25 149.62 54446.05 88888.00 2016-08-09 14:54:24.500 222 12562.25 149.68 54446.03 88888.00 2016-08-09 14:54:24.625 222 12562.20 149.65 54446.05 88888.00 2016-08-09 14:54:24.750 222 12562.23 149.65 54446.03 88888.00 2016-08-09 14:54:24.875 222 12562.30 149.68 54446.05 88888.00 2016-08-09 14:54:25.000 222 12562.33 149.70 54446.05 88888.00 2016-08-09 14:54:25.125 222 12562.30 149.65 54446.07 88888.00 2016-08-09 14:54:25.250 222 12562.23 149.68 54446.07 88888.00 2016-08-09 14:54:25.375 222 12562.30 149.72 54446.10 88888.00 2016-08-09 14:54:25.500 222 12562.33 149.78 54446.07 88888.00 2016-08-09 14:54:25.625 222 12562.35 149.78 54446.07 88888.00 2016-08-09 14:54:25.750 222 12562.35 149.80 54446.10 88888.00 2016-08-09 14:54:25.875 222 12562.35 149.80 54446.10 88888.00 2016-08-09 14:54:26.000 222 12562.30 149.82 54446.07 88888.00 2016-08-09 14:54:26.125 222 12562.30 149.85 54446.10 88888.00 2016-08-09 14:54:26.250 222 12562.30 149.82 54446.12 88888.00 2016-08-09 14:54:26.375 222 12562.33 149.85 54446.10 88888.00 2016-08-09 14:54:26.500 222 12562.30 149.88 54446.10 88888.00 2016-08-09 14:54:26.625 222 12562.23 149.85 54446.12 88888.00 2016-08-09 14:54:26.750 222 12562.23 149.85 54446.15 88888.00 2016-08-09 14:54:26.875 222 12562.30 149.88 54446.15 88888.00 2016-08-09 14:54:27.000 222 12562.30 149.93 54446.15 88888.00 2016-08-09 14:54:27.125 222 12562.33 149.93 54446.18 88888.00 2016-08-09 14:54:27.250 222 12562.38 149.90 54446.18 88888.00 2016-08-09 14:54:27.375 222 12562.42 149.95 54446.18 88888.00 2016-08-09 14:54:27.500 222 12562.38 149.95 54446.18 88888.00 2016-08-09 14:54:27.625 222 12562.38 149.95 54446.20 88888.00 2016-08-09 14:54:27.750 222 12562.35 149.93 54446.22 88888.00 2016-08-09 14:54:27.875 222 12562.38 149.95 54446.25 88888.00 2016-08-09 14:54:28.000 222 12562.38 150.00 54446.22 88888.00 2016-08-09 14:54:28.125 222 12562.40 150.03 54446.25 88888.00 2016-08-09 14:54:28.250 222 12562.35 149.97 54446.30 88888.00 2016-08-09 14:54:28.375 222 12562.30 150.00 54446.28 88888.00 2016-08-09 14:54:28.500 222 12562.25 149.97 54446.28 88888.00 2016-08-09 14:54:28.625 222 12562.27 150.00 54446.28 88888.00 2016-08-09 14:54:28.750 222 12562.33 150.00 54446.30 88888.00 2016-08-09 14:54:28.875 222 12562.33 150.00 54446.30 88888.00 2016-08-09 14:54:29.000 222 12562.38 150.03 54446.32 88888.00 2016-08-09 14:54:29.125 222 12562.38 150.03 54446.32 88888.00 2016-08-09 14:54:29.250 222 12562.35 150.00 54446.35 88888.00 2016-08-09 14:54:29.375 222 12562.42 150.00 54446.38 88888.00 2016-08-09 14:54:29.500 222 12562.40 150.00 54446.35 88888.00 2016-08-09 14:54:29.625 222 12562.42 150.00 54446.38 88888.00 2016-08-09 14:54:29.750 222 12562.40 150.03 54446.40 88888.00 2016-08-09 14:54:29.875 222 12562.38 150.05 54446.40 88888.00 2016-08-09 14:54:30.000 222 12562.35 150.05 54446.43 88888.00 2016-08-09 14:54:30.125 222 12562.38 150.07 54446.45 88888.00 2016-08-09 14:54:30.250 222 12562.35 150.03 54446.43 88888.00 2016-08-09 14:54:30.375 222 12562.35 150.05 54446.43 88888.00 2016-08-09 14:54:30.500 222 12562.33 150.07 54446.43 88888.00 2016-08-09 14:54:30.625 222 12562.30 150.10 54446.43 88888.00 2016-08-09 14:54:30.750 222 12562.35 150.07 54446.45 88888.00 2016-08-09 14:54:30.875 222 12562.35 150.10 54446.45 88888.00 2016-08-09 14:54:31.000 222 12562.30 150.07 54446.43 88888.00 2016-08-09 14:54:31.125 222 12562.25 150.07 54446.47 88888.00 2016-08-09 14:54:31.250 222 12562.23 150.05 54446.50 88888.00 2016-08-09 14:54:31.375 222 12562.27 150.07 54446.50 88888.00 2016-08-09 14:54:31.500 222 12562.30 150.07 54446.53 88888.00 2016-08-09 14:54:31.625 222 12562.35 150.07 54446.55 88888.00 2016-08-09 14:54:31.750 222 12562.33 150.07 54446.55 88888.00 2016-08-09 14:54:31.875 222 12562.33 150.12 54446.53 88888.00 2016-08-09 14:54:32.000 222 12562.27 150.10 54446.53 88888.00 2016-08-09 14:54:32.125 222 12562.25 150.07 54446.55 88888.00 2016-08-09 14:54:32.250 222 12562.20 150.05 54446.57 88888.00 2016-08-09 14:54:32.375 222 12562.25 150.07 54446.57 88888.00 2016-08-09 14:54:32.500 222 12562.20 150.10 54446.55 88888.00 2016-08-09 14:54:32.625 222 12562.23 150.10 54446.60 88888.00 2016-08-09 14:54:32.750 222 12562.27 150.10 54446.60 88888.00 2016-08-09 14:54:32.875 222 12562.27 150.07 54446.60 88888.00 2016-08-09 14:54:33.000 222 12562.30 150.07 54446.57 88888.00 2016-08-09 14:54:33.125 222 12562.30 150.12 54446.60 88888.00 2016-08-09 14:54:33.250 222 12562.23 150.12 54446.65 88888.00 2016-08-09 14:54:33.375 222 12562.25 150.15 54446.65 88888.00 2016-08-09 14:54:33.500 222 12562.23 150.12 54446.65 88888.00 2016-08-09 14:54:33.625 222 12562.23 150.10 54446.65 88888.00 2016-08-09 14:54:33.750 222 12562.23 150.07 54446.68 88888.00 2016-08-09 14:54:33.875 222 12562.23 150.10 54446.68 88888.00 2016-08-09 14:54:34.000 222 12562.23 150.10 54446.72 88888.00 2016-08-09 14:54:34.125 222 12562.25 150.10 54446.70 88888.00 2016-08-09 14:54:34.250 222 12562.20 150.07 54446.72 88888.00 2016-08-09 14:54:34.375 222 12562.23 150.12 54446.72 88888.00 2016-08-09 14:54:34.500 222 12562.20 150.12 54446.72 88888.00 2016-08-09 14:54:34.625 222 12562.17 150.15 54446.72 88888.00 2016-08-09 14:54:34.750 222 12562.17 150.12 54446.72 88888.00 2016-08-09 14:54:34.875 222 12562.15 150.12 54446.75 88888.00 2016-08-09 14:54:35.000 222 12562.10 150.15 54446.75 88888.00 2016-08-09 14:54:35.125 222 12562.08 150.18 54446.75 88888.00 2016-08-09 14:54:35.250 222 12562.05 150.15 54446.78 88888.00 2016-08-09 14:54:35.375 222 12562.05 150.15 54446.80 88888.00 2016-08-09 14:54:35.500 222 12562.05 150.15 54446.80 88888.00 2016-08-09 14:54:35.625 222 12562.08 150.18 54446.80 88888.00 2016-08-09 14:54:35.750 222 12562.08 150.18 54446.80 88888.00 2016-08-09 14:54:35.875 222 12562.08 150.18 54446.85 88888.00 2016-08-09 14:54:36.000 222 12562.10 150.20 54446.85 88888.00 2016-08-09 14:54:36.125 222 12562.05 150.20 54446.82 88888.00 2016-08-09 14:54:36.250 222 12561.95 150.18 54446.82 88888.00 2016-08-09 14:54:36.375 222 12562.02 150.15 54446.82 88888.00 2016-08-09 14:54:36.500 222 12562.00 150.20 54446.88 88888.00 2016-08-09 14:54:36.625 222 12562.05 150.20 54446.88 88888.00 2016-08-09 14:54:36.750 222 12562.08 150.20 54446.90 88888.00 2016-08-09 14:54:36.875 222 12562.10 150.20 54446.90 88888.00 2016-08-09 14:54:37.000 222 12562.05 150.20 54446.90 88888.00 2016-08-09 14:54:37.125 222 12562.00 150.20 54446.90 88888.00 2016-08-09 14:54:37.250 222 12561.98 150.18 54446.93 88888.00 2016-08-09 14:54:37.375 222 12562.00 150.15 54446.93 88888.00 2016-08-09 14:54:37.500 222 12562.00 150.15 54446.93 88888.00 2016-08-09 14:54:37.625 222 12562.02 150.20 54446.95 88888.00 2016-08-09 14:54:37.750 222 12562.05 150.20 54446.93 88888.00 2016-08-09 14:54:37.875 222 12562.02 150.20 54446.93 88888.00 2016-08-09 14:54:38.000 222 12562.05 150.18 54446.93 88888.00 2016-08-09 14:54:38.125 222 12562.15 150.20 54446.97 88888.00 2016-08-09 14:54:38.250 222 12562.15 150.22 54447.00 88888.00 2016-08-09 14:54:38.375 222 12562.12 150.25 54447.00 88888.00 2016-08-09 14:54:38.500 222 12562.05 150.22 54446.97 88888.00 2016-08-09 14:54:38.625 222 12562.05 150.22 54446.97 88888.00 2016-08-09 14:54:38.750 222 12562.08 150.20 54447.00 88888.00 2016-08-09 14:54:38.875 222 12562.12 150.20 54446.97 88888.00 2016-08-09 14:54:39.000 222 12562.17 150.22 54446.97 88888.00 2016-08-09 14:54:39.125 222 12562.20 150.22 54447.00 88888.00 2016-08-09 14:54:39.250 222 12562.15 150.22 54447.00 88888.00 2016-08-09 14:54:39.375 222 12562.17 150.25 54447.00 88888.00 2016-08-09 14:54:39.500 222 12562.17 150.25 54447.00 88888.00 2016-08-09 14:54:39.625 222 12562.23 150.25 54447.05 88888.00 2016-08-09 14:54:39.750 222 12562.25 150.25 54447.05 88888.00 2016-08-09 14:54:39.875 222 12562.27 150.28 54447.07 88888.00 2016-08-09 14:54:40.000 222 12562.27 150.30 54447.10 88888.00 2016-08-09 14:54:40.125 222 12562.27 150.28 54447.07 88888.00 2016-08-09 14:54:40.250 222 12562.30 150.25 54447.07 88888.00 2016-08-09 14:54:40.375 222 12562.35 150.28 54447.05 88888.00 2016-08-09 14:54:40.500 222 12562.35 150.28 54447.05 88888.00 2016-08-09 14:54:40.625 222 12562.35 150.28 54447.07 88888.00 2016-08-09 14:54:40.750 222 12562.35 150.28 54447.05 88888.00 2016-08-09 14:54:40.875 222 12562.35 150.30 54447.07 88888.00 2016-08-09 14:54:41.000 222 12562.33 150.30 54447.10 88888.00 2016-08-09 14:54:41.125 222 12562.38 150.30 54447.12 88888.00 2016-08-09 14:54:41.250 222 12562.35 150.28 54447.10 88888.00 2016-08-09 14:54:41.375 222 12562.33 150.32 54447.12 88888.00 2016-08-09 14:54:41.500 222 12562.35 150.32 54447.12 88888.00 2016-08-09 14:54:41.625 222 12562.35 150.32 54447.18 88888.00 2016-08-09 14:54:41.750 222 12562.35 150.35 54447.18 88888.00 2016-08-09 14:54:41.875 222 12562.35 150.38 54447.15 88888.00 2016-08-09 14:54:42.000 222 12562.40 150.38 54447.18 88888.00 2016-08-09 14:54:42.125 222 12562.40 150.40 54447.18 88888.00 2016-08-09 14:54:42.250 222 12562.30 150.38 54447.18 88888.00 2016-08-09 14:54:42.375 222 12562.27 150.38 54447.18 88888.00 2016-08-09 14:54:42.500 222 12562.30 150.35 54447.20 88888.00 2016-08-09 14:54:42.625 222 12562.35 150.38 54447.20 88888.00 2016-08-09 14:54:42.750 222 12562.35 150.38 54447.20 88888.00 2016-08-09 14:54:42.875 222 12562.35 150.38 54447.20 88888.00 2016-08-09 14:54:43.000 222 12562.35 150.38 54447.20 88888.00 2016-08-09 14:54:43.125 222 12562.38 150.40 54447.20 88888.00 2016-08-09 14:54:43.250 222 12562.38 150.40 54447.20 88888.00 2016-08-09 14:54:43.375 222 12562.38 150.40 54447.20 88888.00 2016-08-09 14:54:43.500 222 12562.30 150.40 54447.22 88888.00 2016-08-09 14:54:43.625 222 12562.27 150.40 54447.25 88888.00 2016-08-09 14:54:43.750 222 12562.30 150.40 54447.25 88888.00 2016-08-09 14:54:43.875 222 12562.27 150.40 54447.25 88888.00 2016-08-09 14:54:44.000 222 12562.33 150.43 54447.28 88888.00 2016-08-09 14:54:44.125 222 12562.38 150.40 54447.28 88888.00 2016-08-09 14:54:44.250 222 12562.33 150.38 54447.28 88888.00 2016-08-09 14:54:44.375 222 12562.30 150.40 54447.28 88888.00 2016-08-09 14:54:44.500 222 12562.33 150.40 54447.30 88888.00 2016-08-09 14:54:44.625 222 12562.27 150.40 54447.30 88888.00 2016-08-09 14:54:44.750 222 12562.25 150.38 54447.30 88888.00 2016-08-09 14:54:44.875 222 12562.25 150.35 54447.35 88888.00 2016-08-09 14:54:45.000 222 12562.25 150.35 54447.35 88888.00 2016-08-09 14:54:45.125 222 12562.25 150.38 54447.38 88888.00 2016-08-09 14:54:45.250 222 12562.25 150.38 54447.38 88888.00 2016-08-09 14:54:45.375 222 12562.23 150.38 54447.35 88888.00 2016-08-09 14:54:45.500 222 12562.23 150.35 54447.35 88888.00 2016-08-09 14:54:45.625 222 12562.20 150.38 54447.38 88888.00 2016-08-09 14:54:45.750 222 12562.23 150.38 54447.40 88888.00 2016-08-09 14:54:45.875 222 12562.30 150.40 54447.38 88888.00 2016-08-09 14:54:46.000 222 12562.27 150.40 54447.38 88888.00 2016-08-09 14:54:46.125 222 12562.15 150.43 54447.38 88888.00 2016-08-09 14:54:46.250 222 12562.15 150.35 54447.40 88888.00 2016-08-09 14:54:46.375 222 12562.23 150.38 54447.40 88888.00 2016-08-09 14:54:46.500 222 12562.25 150.38 54447.43 88888.00 2016-08-09 14:54:46.625 222 12562.30 150.38 54447.45 88888.00 2016-08-09 14:54:46.750 222 12562.33 150.38 54447.43 88888.00 2016-08-09 14:54:46.875 222 12562.33 150.38 54447.45 88888.00 2016-08-09 14:54:47.000 222 12562.30 150.38 54447.45 88888.00 2016-08-09 14:54:47.125 222 12562.25 150.38 54447.47 88888.00 2016-08-09 14:54:47.250 222 12562.20 150.40 54447.47 88888.00 2016-08-09 14:54:47.375 222 12562.15 150.30 54447.40 88888.00 2016-08-09 14:54:47.500 222 12561.23 151.20 54447.68 88888.00 2016-08-09 14:54:47.625 222 12560.12 155.65 54447.88 88888.00 2016-08-09 14:54:47.750 222 12560.85 152.50 54446.68 88888.00 2016-08-09 14:54:47.875 222 12560.25 148.40 54446.62 88888.00 2016-08-09 14:54:48.000 222 12561.05 148.95 54447.68 88888.00 2016-08-09 14:54:48.125 222 12562.12 150.38 54447.82 88888.00 2016-08-09 14:54:48.250 222 12562.40 150.68 54447.53 88888.00 2016-08-09 14:54:48.375 222 12562.40 150.50 54447.40 88888.00 2016-08-09 14:54:48.500 222 12562.33 150.43 54447.45 88888.00 2016-08-09 14:54:48.625 222 12562.35 150.45 54447.50 88888.00 2016-08-09 14:54:48.750 222 12562.35 150.50 54447.50 88888.00 2016-08-09 14:54:48.875 222 12562.35 150.50 54447.47 88888.00 2016-08-09 14:54:49.000 222 12562.40 150.53 54447.47 88888.00 2016-08-09 14:54:49.125 222 12562.38 150.53 54447.50 88888.00 2016-08-09 14:54:49.250 222 12562.35 150.53 54447.53 88888.00 2016-08-09 14:54:49.375 222 12562.42 150.57 54447.47 88888.00 2016-08-09 14:54:49.500 222 12562.40 150.60 54447.53 88888.00 2016-08-09 14:54:49.625 222 12562.38 150.57 54447.53 88888.00 2016-08-09 14:54:49.750 222 12562.40 150.57 54447.55 88888.00 2016-08-09 14:54:49.875 222 12562.40 150.60 54447.57 88888.00 2016-08-09 14:54:50.000 222 12562.42 150.60 54447.55 88888.00 2016-08-09 14:54:50.125 222 12562.40 150.62 54447.55 88888.00 2016-08-09 14:54:50.250 222 12562.40 150.62 54447.55 88888.00 2016-08-09 14:54:50.375 222 12562.45 150.68 54447.57 88888.00 2016-08-09 14:54:50.500 222 12562.48 150.68 54447.57 88888.00 2016-08-09 14:54:50.625 222 12562.50 150.68 54447.55 88888.00 2016-08-09 14:54:50.750 222 12562.45 150.70 54447.55 88888.00 2016-08-09 14:54:50.875 222 12562.52 150.75 54447.55 88888.00 2016-08-09 14:54:51.000 222 12562.58 150.78 54447.55 88888.00 2016-08-09 14:54:51.125 222 12562.58 150.80 54447.57 88888.00 2016-08-09 14:54:51.250 222 12562.48 150.80 54447.60 88888.00 2016-08-09 14:54:51.375 222 12562.50 150.80 54447.57 88888.00 2016-08-09 14:54:51.500 222 12562.50 150.85 54447.55 88888.00 2016-08-09 14:54:51.625 222 12562.48 150.90 54447.57 88888.00 2016-08-09 14:54:51.750 222 12562.52 150.88 54447.60 88888.00 2016-08-09 14:54:51.875 222 12562.55 150.90 54447.57 88888.00 2016-08-09 14:54:52.000 222 12562.60 150.93 54447.60 88888.00 2016-08-09 14:54:52.125 222 12562.62 150.97 54447.62 88888.00 2016-08-09 14:54:52.250 222 12562.65 150.93 54447.60 88888.00 2016-08-09 14:54:52.375 222 12562.73 150.93 54447.60 88888.00 2016-08-09 14:54:52.500 222 12562.73 150.97 54447.60 88888.00 2016-08-09 14:54:52.625 222 12562.70 151.03 54447.62 88888.00 2016-08-09 14:54:52.750 222 12562.67 151.03 54447.60 88888.00 2016-08-09 14:54:52.875 222 12562.73 151.05 54447.57 88888.00 2016-08-09 14:54:53.000 222 12562.80 151.10 54447.60 88888.00 2016-08-09 14:54:53.125 222 12562.77 151.12 54447.62 88888.00 2016-08-09 14:54:53.250 222 12562.77 151.10 54447.60 88888.00 2016-08-09 14:54:53.375 222 12562.85 151.12 54447.60 88888.00 2016-08-09 14:54:53.500 222 12562.77 151.12 54447.68 88888.00 2016-08-09 14:54:53.625 222 12562.77 151.18 54447.62 88888.00 2016-08-09 14:54:53.750 222 12562.80 151.20 54447.65 88888.00 2016-08-09 14:54:53.875 222 12562.85 151.25 54447.68 88888.00 2016-08-09 14:54:54.000 222 12562.88 151.28 54447.65 88888.00 2016-08-09 14:54:54.125 222 12562.90 151.28 54447.65 88888.00 2016-08-09 14:54:54.250 222 12562.88 151.30 54447.62 88888.00 2016-08-09 14:54:54.375 222 12562.92 151.35 54447.62 88888.00 2016-08-09 14:54:54.500 222 12562.95 151.40 54447.65 88888.00 2016-08-09 14:54:54.625 222 12562.92 151.40 54447.65 88888.00 2016-08-09 14:54:54.750 222 12562.90 151.43 54447.65 88888.00 2016-08-09 14:54:54.875 222 12562.95 151.47 54447.62 88888.00 2016-08-09 14:54:55.000 222 12563.05 151.50 54447.65 88888.00 2016-08-09 14:54:55.125 222 12563.08 151.53 54447.68 88888.00 2016-08-09 14:54:55.250 222 12563.05 151.57 54447.65 88888.00 2016-08-09 14:54:55.375 222 12563.02 151.60 54447.65 88888.00 2016-08-09 14:54:55.500 222 12563.02 151.60 54447.65 88888.00 2016-08-09 14:54:55.625 222 12563.05 151.62 54447.68 88888.00 2016-08-09 14:54:55.750 222 12563.10 151.68 54447.65 88888.00 2016-08-09 14:54:55.875 222 12563.15 151.70 54447.62 88888.00 2016-08-09 14:54:56.000 222 12563.17 151.70 54447.62 88888.00 2016-08-09 14:54:56.125 222 12563.12 151.72 54447.65 88888.00 2016-08-09 14:54:56.250 222 12563.10 151.72 54447.68 88888.00 2016-08-09 14:54:56.375 222 12563.15 151.75 54447.68 88888.00 2016-08-09 14:54:56.500 222 12563.12 151.75 54447.70 88888.00 2016-08-09 14:54:56.625 222 12563.17 151.82 54447.68 88888.00 2016-08-09 14:54:56.750 222 12563.20 151.85 54447.68 88888.00 2016-08-09 14:54:56.875 222 12563.17 151.85 54447.68 88888.00 2016-08-09 14:54:57.000 222 12563.23 151.85 54447.68 88888.00 2016-08-09 14:54:57.125 222 12563.23 151.85 54447.72 88888.00 2016-08-09 14:54:57.250 222 12563.25 151.90 54447.72 88888.00 2016-08-09 14:54:57.375 222 12563.25 151.90 54447.75 88888.00 2016-08-09 14:54:57.500 222 12563.25 151.90 54447.75 88888.00 2016-08-09 14:54:57.625 222 12563.33 151.90 54447.72 88888.00 2016-08-09 14:54:57.750 222 12563.30 151.95 54447.70 88888.00 2016-08-09 14:54:57.875 222 12563.35 151.95 54447.70 88888.00 2016-08-09 14:54:58.000 222 12563.40 151.97 54447.72 88888.00 2016-08-09 14:54:58.125 222 12563.42 152.00 54447.70 88888.00 2016-08-09 14:54:58.250 222 12563.27 151.97 54447.70 88888.00 2016-08-09 14:54:58.375 222 12563.30 152.05 54447.68 88888.00 2016-08-09 14:54:58.500 222 12563.42 152.12 54447.68 88888.00 2016-08-09 14:54:58.625 222 12563.48 152.07 54447.70 88888.00 2016-08-09 14:54:58.750 222 12563.55 152.05 54447.70 88888.00 2016-08-09 14:54:58.875 222 12563.55 152.05 54447.72 88888.00 2016-08-09 14:54:59.000 222 12563.50 152.07 54447.72 88888.00 2016-08-09 14:54:59.125 222 12563.45 152.10 54447.72 88888.00 2016-08-09 14:54:59.250 222 12563.42 152.10 54447.78 88888.00 2016-08-09 14:54:59.375 222 12563.55 152.10 54447.80 88888.00 2016-08-09 14:54:59.500 222 12563.55 152.10 54447.82 88888.00 2016-08-09 14:54:59.625 222 12563.52 152.12 54447.80 88888.00 2016-08-09 14:54:59.750 222 12563.60 152.15 54447.78 88888.00 2016-08-09 14:54:59.875 222 12563.65 152.15 54447.78 88888.00 2016-08-09 14:55:00.000 222 12563.70 152.12 54447.78 88888.00 2016-08-09 14:55:00.125 222 12563.62 152.12 54447.78 88888.00 2016-08-09 14:55:00.250 222 12563.55 152.12 54447.80 88888.00 2016-08-09 14:55:00.375 222 12563.62 152.15 54447.78 88888.00 2016-08-09 14:55:00.500 222 12563.67 152.15 54447.78 88888.00 2016-08-09 14:55:00.625 222 12563.65 152.12 54447.78 88888.00 2016-08-09 14:55:00.750 222 12563.70 152.12 54447.75 88888.00 2016-08-09 14:55:00.875 222 12563.70 152.12 54447.75 88888.00 2016-08-09 14:55:01.000 222 12563.70 152.12 54447.75 88888.00 2016-08-09 14:55:01.125 222 12563.70 152.12 54447.78 88888.00 2016-08-09 14:55:01.250 222 12563.70 152.07 54447.78 88888.00 2016-08-09 14:55:01.375 222 12563.75 152.10 54447.80 88888.00 2016-08-09 14:55:01.500 222 12563.77 152.10 54447.80 88888.00 2016-08-09 14:55:01.625 222 12563.75 152.10 54447.82 88888.00 2016-08-09 14:55:01.750 222 12563.75 152.07 54447.82 88888.00 2016-08-09 14:55:01.875 222 12563.85 152.07 54447.80 88888.00 2016-08-09 14:55:02.000 222 12563.83 152.07 54447.78 88888.00 2016-08-09 14:55:02.125 222 12563.83 152.07 54447.80 88888.00 2016-08-09 14:55:02.250 222 12563.80 152.03 54447.80 88888.00 2016-08-09 14:55:02.375 222 12563.88 152.03 54447.82 88888.00 2016-08-09 14:55:02.500 222 12563.95 152.05 54447.85 88888.00 2016-08-09 14:55:02.625 222 12564.00 152.05 54447.85 88888.00 2016-08-09 14:55:02.750 222 12564.02 152.05 54447.85 88888.00 2016-08-09 14:55:02.875 222 12564.10 152.07 54447.85 88888.00 2016-08-09 14:55:03.000 222 12564.05 152.05 54447.85 88888.00 2016-08-09 14:55:03.125 222 12564.02 152.03 54447.85 88888.00 2016-08-09 14:55:03.250 222 12563.98 152.03 54447.82 88888.00 2016-08-09 14:55:03.375 222 12564.05 152.00 54447.82 88888.00 2016-08-09 14:55:03.500 222 12564.02 152.00 54447.85 88888.00 2016-08-09 14:55:03.625 222 12564.02 152.00 54447.88 88888.00 2016-08-09 14:55:03.750 222 12564.05 152.00 54447.88 88888.00 2016-08-09 14:55:03.875 222 12564.08 152.00 54447.88 88888.00 2016-08-09 14:55:04.000 222 12564.15 152.00 54447.88 88888.00 2016-08-09 14:55:04.125 222 12564.23 152.00 54447.90 88888.00 2016-08-09 14:55:04.250 222 12564.17 151.97 54447.90 88888.00 2016-08-09 14:55:04.375 222 12564.23 151.97 54447.90 88888.00 2016-08-09 14:55:04.500 222 12564.25 151.97 54447.90 88888.00 2016-08-09 14:55:04.625 222 12564.27 151.95 54447.90 88888.00 2016-08-09 14:55:04.750 222 12564.30 151.95 54447.88 88888.00 2016-08-09 14:55:04.875 222 12564.40 151.93 54447.88 88888.00 2016-08-09 14:55:05.000 222 12564.45 151.95 54447.88 88888.00 2016-08-09 14:55:05.125 222 12564.40 151.97 54447.90 88888.00 2016-08-09 14:55:05.250 222 12564.38 151.93 54447.90 88888.00 2016-08-09 14:55:05.375 222 12564.50 151.90 54447.85 88888.00 2016-08-09 14:55:05.500 222 12564.50 151.93 54447.88 88888.00 2016-08-09 14:55:05.625 222 12564.52 151.93 54447.90 88888.00 2016-08-09 14:55:05.750 222 12564.55 151.90 54447.90 88888.00 2016-08-09 14:55:05.875 222 12564.50 151.88 54447.90 88888.00 2016-08-09 14:55:06.000 222 12564.50 151.85 54447.88 88888.00 2016-08-09 14:55:06.125 222 12564.52 151.80 54447.88 88888.00 2016-08-09 14:55:06.250 222 12564.58 151.78 54447.88 88888.00 2016-08-09 14:55:06.375 222 12564.65 151.80 54447.85 88888.00 2016-08-09 14:55:06.500 222 12564.65 151.82 54447.88 88888.00 2016-08-09 14:55:06.625 222 12564.62 151.82 54447.88 88888.00 2016-08-09 14:55:06.750 222 12564.65 151.80 54447.88 88888.00 2016-08-09 14:55:06.875 222 12564.73 151.78 54447.88 88888.00 2016-08-09 14:55:07.000 222 12564.75 151.75 54447.88 88888.00 2016-08-09 14:55:07.125 222 12564.77 151.78 54447.90 88888.00 2016-08-09 14:55:07.250 222 12564.80 151.78 54447.90 88888.00 2016-08-09 14:55:07.375 222 12564.85 151.80 54447.90 88888.00 2016-08-09 14:55:07.500 222 12564.85 151.75 54447.88 88888.00 2016-08-09 14:55:07.625 222 12564.83 151.72 54447.88 88888.00 2016-08-09 14:55:07.750 222 12564.85 151.72 54447.88 88888.00 2016-08-09 14:55:07.875 222 12564.88 151.70 54447.90 88888.00 2016-08-09 14:55:08.000 222 12564.92 151.68 54447.90 88888.00 2016-08-09 14:55:08.125 222 12565.00 151.65 54447.90 88888.00 2016-08-09 14:55:08.250 222 12564.92 151.62 54447.93 88888.00 2016-08-09 14:55:08.375 222 12564.92 151.65 54447.93 88888.00 2016-08-09 14:55:08.500 222 12564.95 151.65 54447.95 88888.00 2016-08-09 14:55:08.625 222 12565.02 151.65 54447.93 88888.00 2016-08-09 14:55:08.750 222 12565.08 151.62 54447.90 88888.00 2016-08-09 14:55:08.875 222 12565.10 151.60 54447.90 88888.00 2016-08-09 14:55:09.000 222 12565.08 151.60 54447.90 88888.00 2016-08-09 14:55:09.125 222 12565.12 151.60 54447.93 88888.00 2016-08-09 14:55:09.250 222 12565.15 151.62 54447.95 88888.00 2016-08-09 14:55:09.375 222 12565.25 151.62 54447.93 88888.00 2016-08-09 14:55:09.500 222 12565.27 151.57 54447.93 88888.00 2016-08-09 14:55:09.625 222 12565.30 151.60 54447.95 88888.00 2016-08-09 14:55:09.750 222 12565.38 151.57 54447.93 88888.00 2016-08-09 14:55:09.875 222 12565.38 151.55 54447.93 88888.00 2016-08-09 14:55:10.000 222 12565.40 151.53 54447.93 88888.00 2016-08-09 14:55:10.125 222 12565.42 151.55 54447.95 88888.00 2016-08-09 14:55:10.250 222 12565.45 151.50 54447.95 88888.00 2016-08-09 14:55:10.375 222 12565.50 151.50 54447.93 88888.00 2016-08-09 14:55:10.500 222 12565.50 151.53 54447.93 88888.00 2016-08-09 14:55:10.625 222 12565.50 151.53 54447.95 88888.00 2016-08-09 14:55:10.750 222 12565.52 151.53 54447.95 88888.00 2016-08-09 14:55:10.875 222 12565.58 151.50 54447.95 88888.00 2016-08-09 14:55:11.000 222 12565.60 151.50 54447.95 88888.00 2016-08-09 14:55:11.125 222 12565.65 151.50 54448.00 88888.00 2016-08-09 14:55:11.250 222 12565.60 151.45 54447.97 88888.00 2016-08-09 14:55:11.375 222 12565.62 151.47 54447.97 88888.00 2016-08-09 14:55:11.500 222 12565.62 151.45 54447.95 88888.00 2016-08-09 14:55:11.625 222 12565.62 151.47 54447.97 88888.00 2016-08-09 14:55:11.750 222 12565.60 151.47 54448.00 88888.00 2016-08-09 14:55:11.875 222 12565.58 151.47 54448.03 88888.00 2016-08-09 14:55:12.000 222 12565.62 151.43 54448.03 88888.00 2016-08-09 14:55:12.125 222 12565.62 151.43 54448.05 88888.00 2016-08-09 14:55:12.250 222 12565.60 151.43 54448.07 88888.00 2016-08-09 14:55:12.375 222 12565.65 151.40 54448.07 88888.00 2016-08-09 14:55:12.500 222 12565.65 151.38 54448.07 88888.00 2016-08-09 14:55:12.625 222 12565.65 151.35 54448.07 88888.00 2016-08-09 14:55:12.750 222 12565.67 151.35 54448.05 88888.00 2016-08-09 14:55:12.875 222 12565.70 151.35 54448.05 88888.00 2016-08-09 14:55:13.000 222 12565.67 151.32 54448.07 88888.00 2016-08-09 14:55:13.125 222 12565.67 151.30 54448.10 88888.00 2016-08-09 14:55:13.250 222 12565.67 151.25 54448.10 88888.00 2016-08-09 14:55:13.375 222 12565.73 151.25 54448.10 88888.00 2016-08-09 14:55:13.500 222 12565.70 151.22 54448.10 88888.00 2016-08-09 14:55:13.625 222 12565.67 151.22 54448.10 88888.00 2016-08-09 14:55:13.750 222 12565.67 151.20 54448.12 88888.00 2016-08-09 14:55:13.875 222 12565.70 151.18 54448.12 88888.00 2016-08-09 14:55:14.000 222 12565.73 151.18 54448.12 88888.00 2016-08-09 14:55:14.125 222 12565.75 151.15 54448.15 88888.00 2016-08-09 14:55:14.250 222 12565.73 151.12 54448.12 88888.00 2016-08-09 14:55:14.375 222 12565.77 151.10 54448.15 88888.00 2016-08-09 14:55:14.500 222 12565.73 151.07 54448.18 88888.00 2016-08-09 14:55:14.625 222 12565.67 151.05 54448.20 88888.00 2016-08-09 14:55:14.750 222 12565.75 151.07 54448.18 88888.00 2016-08-09 14:55:14.875 222 12565.77 151.05 54448.18 88888.00 2016-08-09 14:55:15.000 222 12565.80 151.03 54448.15 88888.00 2016-08-09 14:55:15.125 222 12565.75 151.00 54448.20 88888.00 2016-08-09 14:55:15.250 222 12565.80 150.97 54448.25 88888.00 2016-08-09 14:55:15.375 222 12565.88 150.97 54448.22 88888.00 2016-08-09 14:55:15.500 222 12565.92 150.95 54448.25 88888.00 2016-08-09 14:55:15.625 222 12565.90 150.95 54448.25 88888.00 2016-08-09 14:55:15.750 222 12565.85 150.90 54448.25 88888.00 2016-08-09 14:55:15.875 222 12565.88 150.85 54448.25 88888.00 2016-08-09 14:55:16.000 222 12565.90 150.82 54448.25 88888.00 2016-08-09 14:55:16.125 222 12565.92 150.82 54448.28 88888.00 2016-08-09 14:55:16.250 222 12565.88 150.80 54448.28 88888.00 2016-08-09 14:55:16.375 222 12565.88 150.80 54448.28 88888.00 2016-08-09 14:55:16.500 222 12565.90 150.80 54448.30 88888.00 2016-08-09 14:55:16.625 222 12565.98 150.80 54448.35 88888.00 2016-08-09 14:55:16.750 222 12565.98 150.80 54448.35 88888.00 2016-08-09 14:55:16.875 222 12566.02 150.78 54448.35 88888.00 2016-08-09 14:55:17.000 222 12566.02 150.80 54448.32 88888.00 2016-08-09 14:55:17.125 222 12566.00 150.75 54448.38 88888.00 2016-08-09 14:55:17.250 222 12565.98 150.72 54448.38 88888.00 2016-08-09 14:55:17.375 222 12565.95 150.72 54448.38 88888.00 2016-08-09 14:55:17.500 222 12565.98 150.70 54448.40 88888.00 2016-08-09 14:55:17.625 222 12565.98 150.70 54448.40 88888.00 2016-08-09 14:55:17.750 222 12565.98 150.68 54448.40 88888.00 2016-08-09 14:55:17.875 222 12566.00 150.65 54448.45 88888.00 2016-08-09 14:55:18.000 222 12566.08 150.68 54448.45 88888.00 2016-08-09 14:55:18.125 222 12566.10 150.65 54448.47 88888.00 2016-08-09 14:55:18.250 222 12566.05 150.62 54448.47 88888.00 2016-08-09 14:55:18.375 222 12566.05 150.62 54448.50 88888.00 2016-08-09 14:55:18.500 222 12566.05 150.62 54448.50 88888.00 2016-08-09 14:55:18.625 222 12566.08 150.62 54448.50 88888.00 2016-08-09 14:55:18.750 222 12566.05 150.60 54448.50 88888.00 2016-08-09 14:55:18.875 222 12566.05 150.57 54448.50 88888.00 2016-08-09 14:55:19.000 222 12566.10 150.55 54448.53 88888.00 2016-08-09 14:55:19.125 222 12566.10 150.55 54448.53 88888.00 2016-08-09 14:55:19.250 222 12566.10 150.53 54448.57 88888.00 2016-08-09 14:55:19.375 222 12566.15 150.53 54448.62 88888.00 2016-08-09 14:55:19.500 222 12566.20 150.50 54448.62 88888.00 2016-08-09 14:55:19.625 222 12566.20 150.50 54448.60 88888.00 2016-08-09 14:55:19.750 222 12566.20 150.50 54448.57 88888.00 2016-08-09 14:55:19.875 222 12566.20 150.50 54448.60 88888.00 2016-08-09 14:55:20.000 222 12566.17 150.47 54448.60 88888.00 2016-08-09 14:55:20.125 222 12566.08 150.47 54448.60 88888.00 2016-08-09 14:55:20.250 222 12566.08 150.45 54448.62 88888.00 2016-08-09 14:55:20.375 222 12566.12 150.47 54448.60 88888.00 2016-08-09 14:55:20.500 222 12566.17 150.47 54448.62 88888.00 2016-08-09 14:55:20.625 222 12566.25 150.47 54448.65 88888.00 2016-08-09 14:55:20.750 222 12566.23 150.45 54448.62 88888.00 2016-08-09 14:55:20.875 222 12566.17 150.43 54448.62 88888.00 2016-08-09 14:55:21.000 222 12566.12 150.40 54448.65 88888.00 2016-08-09 14:55:21.125 222 12566.10 150.40 54448.65 88888.00 2016-08-09 14:55:21.250 222 12566.08 150.40 54448.68 88888.00 2016-08-09 14:55:21.375 222 12566.08 150.40 54448.70 88888.00 2016-08-09 14:55:21.500 222 12566.08 150.40 54448.68 88888.00 2016-08-09 14:55:21.625 222 12566.08 150.40 54448.70 88888.00 2016-08-09 14:55:21.750 222 12566.00 150.40 54448.70 88888.00 2016-08-09 14:55:21.875 222 12566.05 150.40 54448.72 88888.00 2016-08-09 14:55:22.000 222 12566.08 150.43 54448.72 88888.00 2016-08-09 14:55:22.125 222 12566.08 150.43 54448.75 88888.00 2016-08-09 14:55:22.250 222 12566.08 150.40 54448.78 88888.00 2016-08-09 14:55:22.375 222 12566.12 150.43 54448.78 88888.00 2016-08-09 14:55:22.500 222 12566.17 150.47 54448.80 88888.00 2016-08-09 14:55:22.625 222 12566.20 150.47 54448.80 88888.00 2016-08-09 14:55:22.750 222 12566.12 150.47 54448.80 88888.00 2016-08-09 14:55:22.875 222 12566.17 150.47 54448.82 88888.00 2016-08-09 14:55:23.000 222 12566.23 150.45 54448.80 88888.00 2016-08-09 14:55:23.125 222 12566.25 150.45 54448.82 88888.00 2016-08-09 14:55:23.250 222 12566.20 150.47 54448.85 88888.00 2016-08-09 14:55:23.375 222 12566.23 150.47 54448.82 88888.00 2016-08-09 14:55:23.500 222 12566.23 150.50 54448.82 88888.00 2016-08-09 14:55:23.625 222 12566.23 150.50 54448.85 88888.00 2016-08-09 14:55:23.750 222 12566.30 150.50 54448.82 88888.00 2016-08-09 14:55:23.875 222 12566.30 150.53 54448.82 88888.00 2016-08-09 14:55:24.000 222 12566.25 150.50 54448.85 88888.00 2016-08-09 14:55:24.125 222 12566.25 150.50 54448.88 88888.00 2016-08-09 14:55:24.250 222 12566.25 150.50 54448.90 88888.00 2016-08-09 14:55:24.375 222 12566.27 150.53 54448.88 88888.00 2016-08-09 14:55:24.500 222 12566.23 150.53 54448.88 88888.00 2016-08-09 14:55:24.625 222 12566.23 150.50 54448.88 88888.00 2016-08-09 14:55:24.750 222 12566.27 150.53 54448.88 88888.00 2016-08-09 14:55:24.875 222 12566.33 150.53 54448.90 88888.00 2016-08-09 14:55:25.000 222 12566.25 150.50 54448.93 88888.00 2016-08-09 14:55:25.125 222 12566.27 150.50 54448.93 88888.00 2016-08-09 14:55:25.250 222 12566.33 150.50 54448.93 88888.00 2016-08-09 14:55:25.375 222 12566.35 150.53 54448.93 88888.00 2016-08-09 14:55:25.500 222 12566.30 150.55 54448.97 88888.00 2016-08-09 14:55:25.625 222 12566.27 150.55 54449.03 88888.00 2016-08-09 14:55:25.750 222 12566.27 150.53 54449.00 88888.00 2016-08-09 14:55:25.875 222 12566.33 150.53 54449.00 88888.00 2016-08-09 14:55:26.000 222 12566.30 150.53 54448.97 88888.00 2016-08-09 14:55:26.125 222 12566.30 150.53 54448.97 88888.00 2016-08-09 14:55:26.250 222 12566.27 150.50 54449.00 88888.00 2016-08-09 14:55:26.375 222 12566.35 150.53 54449.03 88888.00 2016-08-09 14:55:26.500 222 12566.40 150.55 54449.05 88888.00 2016-08-09 14:55:26.625 222 12566.38 150.55 54449.03 88888.00 2016-08-09 14:55:26.750 222 12566.35 150.53 54449.03 88888.00 2016-08-09 14:55:26.875 222 12566.33 150.50 54449.05 88888.00 2016-08-09 14:55:27.000 222 12566.30 150.47 54449.07 88888.00 2016-08-09 14:55:27.125 222 12566.33 150.47 54449.07 88888.00 2016-08-09 14:55:27.250 222 12566.27 150.47 54449.10 88888.00 2016-08-09 14:55:27.375 222 12566.23 150.47 54449.07 88888.00 2016-08-09 14:55:27.500 222 12566.23 150.50 54449.10 88888.00 2016-08-09 14:55:27.625 222 12566.33 150.50 54449.10 88888.00 2016-08-09 14:55:27.750 222 12566.33 150.45 54449.10 88888.00 2016-08-09 14:55:27.875 222 12566.30 150.45 54449.10 88888.00 2016-08-09 14:55:28.000 222 12566.30 150.45 54449.10 88888.00 2016-08-09 14:55:28.125 222 12566.30 150.45 54449.10 88888.00 2016-08-09 14:55:28.250 222 12566.30 150.43 54449.12 88888.00 2016-08-09 14:55:28.375 222 12566.40 150.40 54449.15 88888.00 2016-08-09 14:55:28.500 222 12566.42 150.38 54449.15 88888.00 2016-08-09 14:55:28.625 222 12566.42 150.38 54449.15 88888.00 2016-08-09 14:55:28.750 222 12566.45 150.38 54449.15 88888.00 2016-08-09 14:55:28.875 222 12566.38 150.40 54449.15 88888.00 2016-08-09 14:55:29.000 222 12566.38 150.38 54449.18 88888.00 2016-08-09 14:55:29.125 222 12566.38 150.35 54449.20 88888.00 2016-08-09 14:55:29.250 222 12566.33 150.35 54449.20 88888.00 2016-08-09 14:55:29.375 222 12566.33 150.35 54449.22 88888.00 2016-08-09 14:55:29.500 222 12566.33 150.32 54449.22 88888.00 2016-08-09 14:55:29.625 222 12566.30 150.32 54449.22 88888.00 2016-08-09 14:55:29.750 222 12566.27 150.30 54449.25 88888.00 2016-08-09 14:55:29.875 222 12566.25 150.25 54449.22 88888.00 2016-08-09 14:55:30.000 222 12566.27 150.25 54449.22 88888.00 2016-08-09 14:55:30.125 222 12566.33 150.20 54449.25 88888.00 2016-08-09 14:55:30.250 222 12566.27 150.18 54449.25 88888.00 2016-08-09 14:55:30.375 222 12566.23 150.20 54449.25 88888.00 2016-08-09 14:55:30.500 222 12566.23 150.18 54449.28 88888.00 2016-08-09 14:55:30.625 222 12566.20 150.15 54449.30 88888.00 2016-08-09 14:55:30.750 222 12566.17 150.12 54449.32 88888.00 2016-08-09 14:55:30.875 222 12566.20 150.05 54449.32 88888.00 2016-08-09 14:55:31.000 222 12566.27 150.03 54449.30 88888.00 2016-08-09 14:55:31.125 222 12566.33 150.03 54449.32 88888.00 2016-08-09 14:55:31.250 222 12566.27 149.97 54449.30 88888.00 2016-08-09 14:55:31.375 222 12566.27 149.95 54449.30 88888.00 2016-08-09 14:55:31.500 222 12566.30 149.95 54449.32 88888.00 2016-08-09 14:55:31.625 222 12566.25 149.95 54449.32 88888.00 2016-08-09 14:55:31.750 222 12566.20 149.95 54449.32 88888.00 2016-08-09 14:55:31.875 222 12566.27 149.95 54449.32 88888.00 2016-08-09 14:55:32.000 222 12566.33 149.90 54449.35 88888.00 2016-08-09 14:55:32.125 222 12566.35 149.88 54449.35 88888.00 2016-08-09 14:55:32.250 222 12566.30 149.85 54449.35 88888.00 2016-08-09 14:55:32.375 222 12566.27 149.82 54449.35 88888.00 2016-08-09 14:55:32.500 222 12566.25 149.82 54449.35 88888.00 2016-08-09 14:55:32.625 222 12566.27 149.80 54449.40 88888.00 2016-08-09 14:55:32.750 222 12566.27 149.78 54449.40 88888.00 2016-08-09 14:55:32.875 222 12566.33 149.75 54449.43 88888.00 2016-08-09 14:55:33.000 222 12566.33 149.72 54449.40 88888.00 2016-08-09 14:55:33.125 222 12566.27 149.70 54449.40 88888.00 2016-08-09 14:55:33.250 222 12566.30 149.65 54449.43 88888.00 2016-08-09 14:55:33.375 222 12566.35 149.65 54449.43 88888.00 2016-08-09 14:55:33.500 222 12566.35 149.68 54449.43 88888.00 2016-08-09 14:55:33.625 222 12566.38 149.65 54449.43 88888.00 2016-08-09 14:55:33.750 222 12566.38 149.60 54449.45 88888.00 2016-08-09 14:55:33.875 222 12566.38 149.60 54449.47 88888.00 2016-08-09 14:55:34.000 222 12566.33 149.55 54449.47 88888.00 2016-08-09 14:55:34.125 222 12566.23 149.55 54449.47 88888.00 2016-08-09 14:55:34.250 222 12566.23 149.53 54449.53 88888.00 2016-08-09 14:55:34.375 222 12566.33 149.55 54449.50 88888.00 2016-08-09 14:55:34.500 222 12566.30 149.50 54449.53 88888.00 2016-08-09 14:55:34.625 222 12566.30 149.47 54449.57 88888.00 2016-08-09 14:55:34.750 222 12566.33 149.47 54449.55 88888.00 2016-08-09 14:55:34.875 222 12566.33 149.45 54449.53 88888.00 2016-08-09 14:55:35.000 222 12566.23 149.43 54449.53 88888.00 2016-08-09 14:55:35.125 222 12566.20 149.43 54449.57 88888.00 2016-08-09 14:55:35.250 222 12566.25 149.38 54449.55 88888.00 2016-08-09 14:55:35.375 222 12566.38 149.35 54449.55 88888.00 2016-08-09 14:55:35.500 222 12566.38 149.32 54449.55 88888.00 2016-08-09 14:55:35.625 222 12566.40 149.32 54449.57 88888.00 2016-08-09 14:55:35.750 222 12566.42 149.38 54449.60 88888.00 2016-08-09 14:55:35.875 222 12566.35 149.30 54449.62 88888.00 2016-08-09 14:55:36.000 222 12566.33 149.28 54449.57 88888.00 2016-08-09 14:55:36.125 222 12566.30 149.30 54449.60 88888.00 2016-08-09 14:55:36.250 222 12566.27 149.25 54449.60 88888.00 2016-08-09 14:55:36.375 222 12566.30 149.25 54449.60 88888.00 2016-08-09 14:55:36.500 222 12566.27 149.22 54449.60 88888.00 2016-08-09 14:55:36.625 222 12566.30 149.20 54449.62 88888.00 2016-08-09 14:55:36.750 222 12566.35 149.20 54449.62 88888.00 2016-08-09 14:55:36.875 222 12566.33 149.20 54449.65 88888.00 2016-08-09 14:55:37.000 222 12566.30 149.15 54449.65 88888.00 2016-08-09 14:55:37.125 222 12566.25 149.15 54449.65 88888.00 2016-08-09 14:55:37.250 222 12566.23 149.10 54449.65 88888.00 2016-08-09 14:55:37.375 222 12566.33 149.12 54449.65 88888.00 2016-08-09 14:55:37.500 222 12566.35 149.12 54449.68 88888.00 2016-08-09 14:55:37.625 222 12566.38 149.10 54449.68 88888.00 2016-08-09 14:55:37.750 222 12566.35 149.07 54449.68 88888.00 2016-08-09 14:55:37.875 222 12566.35 149.03 54449.68 88888.00 2016-08-09 14:55:38.000 222 12566.30 149.03 54449.68 88888.00 2016-08-09 14:55:38.125 222 12566.25 149.03 54449.70 88888.00 2016-08-09 14:55:38.250 222 12566.25 149.05 54449.75 88888.00 2016-08-09 14:55:38.375 222 12566.33 149.05 54449.72 88888.00 2016-08-09 14:55:38.500 222 12566.38 149.03 54449.70 88888.00 2016-08-09 14:55:38.625 222 12566.40 149.00 54449.68 88888.00 2016-08-09 14:55:38.750 222 12566.40 149.00 54449.70 88888.00 2016-08-09 14:55:38.875 222 12566.45 149.00 54449.72 88888.00 2016-08-09 14:55:39.000 222 12566.48 148.97 54449.70 88888.00 2016-08-09 14:55:39.125 222 12566.45 149.00 54449.72 88888.00 2016-08-09 14:55:39.250 222 12566.40 148.93 54449.72 88888.00 2016-08-09 14:55:39.375 222 12566.42 148.93 54449.72 88888.00 2016-08-09 14:55:39.500 222 12566.42 148.95 54449.75 88888.00 2016-08-09 14:55:39.625 222 12566.45 148.95 54449.75 88888.00 2016-08-09 14:55:39.750 222 12566.45 148.95 54449.78 88888.00 2016-08-09 14:55:39.875 222 12566.45 148.95 54449.75 88888.00 2016-08-09 14:55:40.000 222 12566.48 148.93 54449.75 88888.00 2016-08-09 14:55:40.125 222 12566.45 148.90 54449.78 88888.00 2016-08-09 14:55:40.250 222 12566.42 148.93 54449.78 88888.00 2016-08-09 14:55:40.375 222 12566.45 148.90 54449.80 88888.00 2016-08-09 14:55:40.500 222 12566.45 148.88 54449.82 88888.00 2016-08-09 14:55:40.625 222 12566.45 148.85 54449.82 88888.00 2016-08-09 14:55:40.750 222 12566.42 148.88 54449.80 88888.00 2016-08-09 14:55:40.875 222 12566.40 148.88 54449.80 88888.00 2016-08-09 14:55:41.000 222 12566.42 148.85 54449.78 88888.00 2016-08-09 14:55:41.125 222 12566.40 148.85 54449.80 88888.00 2016-08-09 14:55:41.250 222 12566.40 148.82 54449.80 88888.00 2016-08-09 14:55:41.375 222 12566.42 148.85 54449.78 88888.00 2016-08-09 14:55:41.500 222 12566.40 148.82 54449.80 88888.00 2016-08-09 14:55:41.625 222 12566.42 148.82 54449.80 88888.00 2016-08-09 14:55:41.750 222 12566.45 148.82 54449.80 88888.00 2016-08-09 14:55:41.875 222 12566.52 148.82 54449.80 88888.00 2016-08-09 14:55:42.000 222 12566.55 148.80 54449.82 88888.00 2016-08-09 14:55:42.125 222 12566.62 148.82 54449.82 88888.00 2016-08-09 14:55:42.250 222 12566.58 148.80 54449.82 88888.00 2016-08-09 14:55:42.375 222 12566.55 148.80 54449.82 88888.00 2016-08-09 14:55:42.500 222 12566.58 148.78 54449.85 88888.00 2016-08-09 14:55:42.625 222 12566.55 148.78 54449.80 88888.00 2016-08-09 14:55:42.750 222 12566.50 148.80 54449.80 88888.00 2016-08-09 14:55:42.875 222 12566.50 148.80 54449.82 88888.00 2016-08-09 14:55:43.000 222 12566.50 148.75 54449.80 88888.00 2016-08-09 14:55:43.125 222 12566.48 148.78 54449.78 88888.00 2016-08-09 14:55:43.250 222 12566.45 148.78 54449.82 88888.00 2016-08-09 14:55:43.375 222 12566.52 148.80 54449.85 88888.00 2016-08-09 14:55:43.500 222 12566.55 148.80 54449.85 88888.00 2016-08-09 14:55:43.625 222 12566.55 148.78 54449.82 88888.00 2016-08-09 14:55:43.750 222 12566.58 148.78 54449.82 88888.00 2016-08-09 14:55:43.875 222 12566.60 148.78 54449.85 88888.00 2016-08-09 14:55:44.000 222 12566.58 148.78 54449.85 88888.00 2016-08-09 14:55:44.125 222 12566.60 148.75 54449.85 88888.00 2016-08-09 14:55:44.250 222 12566.62 148.75 54449.88 88888.00 2016-08-09 14:55:44.375 222 12566.65 148.78 54449.85 88888.00 2016-08-09 14:55:44.500 222 12566.60 148.75 54449.85 88888.00 2016-08-09 14:55:44.625 222 12566.55 148.75 54449.85 88888.00 2016-08-09 14:55:44.750 222 12566.52 148.75 54449.85 88888.00 2016-08-09 14:55:44.875 222 12566.58 148.78 54449.85 88888.00 2016-08-09 14:55:45.000 222 12566.55 148.78 54449.88 88888.00 2016-08-09 14:55:45.125 222 12566.52 148.78 54449.90 88888.00 2016-08-09 14:55:45.250 222 12566.55 148.78 54449.93 88888.00 2016-08-09 14:55:45.375 222 12566.62 148.78 54449.93 88888.00 2016-08-09 14:55:45.500 222 12566.67 148.78 54449.93 88888.00 2016-08-09 14:55:45.625 222 12566.67 148.80 54449.93 88888.00 2016-08-09 14:55:45.750 222 12566.65 148.80 54449.93 88888.00 2016-08-09 14:55:45.875 222 12566.65 148.80 54449.93 88888.00 2016-08-09 14:55:46.000 222 12566.60 148.80 54449.93 88888.00 2016-08-09 14:55:46.125 222 12566.62 148.80 54449.95 88888.00 2016-08-09 14:55:46.250 222 12566.58 148.78 54449.97 88888.00 2016-08-09 14:55:46.375 222 12566.58 148.80 54449.97 88888.00 2016-08-09 14:55:46.500 222 12566.55 148.80 54449.95 88888.00 2016-08-09 14:55:46.625 222 12566.52 148.78 54449.97 88888.00 2016-08-09 14:55:46.750 222 12566.52 148.78 54449.97 88888.00 2016-08-09 14:55:46.875 222 12566.60 148.80 54450.00 88888.00 2016-08-09 14:55:47.000 222 12566.62 148.80 54449.97 88888.00 2016-08-09 14:55:47.125 222 12566.62 148.78 54449.97 88888.00 2016-08-09 14:55:47.250 222 12566.62 148.78 54449.97 88888.00 2016-08-09 14:55:47.375 222 12566.65 148.78 54449.97 88888.00 2016-08-09 14:55:47.500 222 12566.62 148.80 54449.95 88888.00 2016-08-09 14:55:47.625 222 12566.58 148.78 54449.95 88888.00 2016-08-09 14:55:47.750 222 12566.60 148.82 54449.97 88888.00 2016-08-09 14:55:47.875 222 12566.62 148.75 54449.97 88888.00 2016-08-09 14:55:48.000 222 12566.60 148.72 54449.95 88888.00 2016-08-09 14:55:48.125 222 12566.58 148.72 54449.97 88888.00 2016-08-09 14:55:48.250 222 12566.58 148.75 54450.00 88888.00 2016-08-09 14:55:48.375 222 12566.65 148.78 54450.00 88888.00 2016-08-09 14:55:48.500 222 12566.62 148.75 54449.97 88888.00 2016-08-09 14:55:48.625 222 12566.58 148.72 54449.97 88888.00 2016-08-09 14:55:48.750 222 12566.58 148.72 54450.00 88888.00 2016-08-09 14:55:48.875 222 12566.50 148.75 54450.03 88888.00 2016-08-09 14:55:49.000 222 12566.55 148.75 54450.03 88888.00 2016-08-09 14:55:49.125 222 12566.60 148.72 54450.05 88888.00 2016-08-09 14:55:49.250 222 12566.60 148.70 54450.03 88888.00 2016-08-09 14:55:49.375 222 12566.62 148.70 54450.03 88888.00 2016-08-09 14:55:49.500 222 12566.62 148.70 54450.03 88888.00 2016-08-09 14:55:49.625 222 12566.55 148.75 54449.97 88888.00 2016-08-09 14:55:49.750 222 12566.05 148.85 54450.22 88888.00 2016-08-09 14:55:49.875 222 12565.75 148.90 54450.28 88888.00 2016-08-09 14:55:50.000 222 12566.40 148.90 54450.18 88888.00 2016-08-09 14:55:50.125 222 12566.55 148.75 54450.07 88888.00 2016-08-09 14:55:50.250 222 12566.48 148.68 54450.07 88888.00 2016-08-09 14:55:50.375 222 12566.50 148.72 54450.07 88888.00 2016-08-09 14:55:50.500 222 12566.52 148.72 54450.10 88888.00 2016-08-09 14:55:50.625 222 12566.55 148.72 54450.10 88888.00 2016-08-09 14:55:50.750 222 12566.50 148.72 54450.10 88888.00 2016-08-09 14:55:50.875 222 12566.48 148.78 54450.12 88888.00 2016-08-09 14:55:51.000 222 12566.45 148.75 54450.10 88888.00 2016-08-09 14:55:51.125 222 12566.50 148.72 54450.12 88888.00 2016-08-09 14:55:51.250 222 12566.48 148.68 54450.15 88888.00 2016-08-09 14:55:51.375 222 12566.50 148.70 54450.12 88888.00 2016-08-09 14:55:51.500 222 12566.50 148.72 54450.15 88888.00 2016-08-09 14:55:51.625 222 12566.50 148.72 54450.12 88888.00 2016-08-09 14:55:51.750 222 12566.45 148.72 54450.15 88888.00 2016-08-09 14:55:51.875 222 12566.40 148.72 54450.18 88888.00 2016-08-09 14:55:52.000 222 12566.40 148.75 54450.12 88888.00 2016-08-09 14:55:52.125 222 12566.40 148.75 54450.18 88888.00 2016-08-09 14:55:52.250 222 12566.38 148.72 54450.15 88888.00 2016-08-09 14:55:52.375 222 12566.40 148.72 54450.15 88888.00 2016-08-09 14:55:52.500 222 12566.38 148.70 54450.15 88888.00 2016-08-09 14:55:52.625 222 12566.30 148.72 54450.15 88888.00 2016-08-09 14:55:52.750 222 12566.33 148.72 54450.15 88888.00 2016-08-09 14:55:52.875 222 12566.42 148.72 54450.18 88888.00 2016-08-09 14:55:53.000 222 12566.40 148.70 54450.15 88888.00 2016-08-09 14:55:53.125 222 12566.38 148.68 54450.15 88888.00 2016-08-09 14:55:53.250 222 12566.33 148.62 54450.15 88888.00 2016-08-09 14:55:53.375 222 12566.35 148.65 54450.15 88888.00 2016-08-09 14:55:53.500 222 12566.40 148.68 54450.15 88888.00 2016-08-09 14:55:53.625 222 12566.40 148.68 54450.20 88888.00 2016-08-09 14:55:53.750 222 12566.45 148.65 54450.20 88888.00 2016-08-09 14:55:53.875 222 12566.50 148.65 54450.20 88888.00 2016-08-09 14:55:54.000 222 12566.45 148.62 54450.15 88888.00 2016-08-09 14:55:54.125 222 12566.40 148.60 54450.18 88888.00 2016-08-09 14:55:54.250 222 12566.42 148.55 54450.18 88888.00 2016-08-09 14:55:54.375 222 12566.45 148.57 54450.20 88888.00 2016-08-09 14:55:54.500 222 12566.52 148.57 54450.18 88888.00 2016-08-09 14:55:54.625 222 12566.55 148.57 54450.18 88888.00 2016-08-09 14:55:54.750 222 12566.58 148.55 54450.18 88888.00 2016-08-09 14:55:54.875 222 12566.58 148.55 54450.15 88888.00 2016-08-09 14:55:55.000 222 12566.58 148.53 54450.18 88888.00 2016-08-09 14:55:55.125 222 12566.60 148.53 54450.22 88888.00 2016-08-09 14:55:55.250 222 12566.58 148.50 54450.22 88888.00 2016-08-09 14:55:55.375 222 12566.65 148.47 54450.22 88888.00 2016-08-09 14:55:55.500 222 12566.62 148.47 54450.22 88888.00 2016-08-09 14:55:55.625 222 12566.67 148.45 54450.25 88888.00 2016-08-09 14:55:55.750 222 12566.65 148.45 54450.22 88888.00 2016-08-09 14:55:55.875 222 12566.65 148.40 54450.22 88888.00 2016-08-09 14:55:56.000 222 12566.65 148.38 54450.25 88888.00 2016-08-09 14:55:56.125 222 12566.58 148.32 54450.25 88888.00 2016-08-09 14:55:56.250 222 12566.60 148.35 54450.25 88888.00 2016-08-09 14:55:56.375 222 12566.67 148.35 54450.25 88888.00 2016-08-09 14:55:56.500 222 12566.62 148.32 54450.25 88888.00 2016-08-09 14:55:56.625 222 12566.60 148.32 54450.25 88888.00 2016-08-09 14:55:56.750 222 12566.58 148.28 54450.25 88888.00 2016-08-09 14:55:56.875 222 12566.60 148.28 54450.25 88888.00 2016-08-09 14:55:57.000 222 12566.62 148.25 54450.22 88888.00 2016-08-09 14:55:57.125 222 12566.65 148.28 54450.25 88888.00 2016-08-09 14:55:57.250 222 12566.58 148.22 54450.25 88888.00 2016-08-09 14:55:57.375 222 12566.60 148.20 54450.25 88888.00 2016-08-09 14:55:57.500 222 12566.60 148.15 54450.28 88888.00 2016-08-09 14:55:57.625 222 12566.55 148.15 54450.28 88888.00 2016-08-09 14:55:57.750 222 12566.60 148.15 54450.28 88888.00 2016-08-09 14:55:57.875 222 12566.60 148.12 54450.30 88888.00 2016-08-09 14:55:58.000 222 12566.55 148.07 54450.30 88888.00 2016-08-09 14:55:58.125 222 12566.55 148.07 54450.28 88888.00 2016-08-09 14:55:58.250 222 12566.60 148.05 54450.30 88888.00 2016-08-09 14:55:58.375 222 12566.62 148.05 54450.28 88888.00 2016-08-09 14:55:58.500 222 12566.60 148.03 54450.28 88888.00 2016-08-09 14:55:58.625 222 12566.60 147.97 54450.30 88888.00 2016-08-09 14:55:58.750 222 12566.58 147.97 54450.30 88888.00 2016-08-09 14:55:58.875 222 12566.60 147.93 54450.32 88888.00 2016-08-09 14:55:59.000 222 12566.65 147.90 54450.30 88888.00 2016-08-09 14:55:59.125 222 12566.62 147.90 54450.32 88888.00 2016-08-09 14:55:59.250 222 12566.60 147.82 54450.32 88888.00 2016-08-09 14:55:59.375 222 12566.58 147.82 54450.32 88888.00 2016-08-09 14:55:59.500 222 12566.58 147.82 54450.35 88888.00 2016-08-09 14:55:59.625 222 12566.67 147.80 54450.32 88888.00 2016-08-09 14:55:59.750 222 12566.75 147.75 54450.35 88888.00 2016-08-09 14:55:59.875 222 12566.75 147.70 54450.30 88888.00 2016-08-09 14:56:00.000 222 12566.70 147.68 54450.32 88888.00 2016-08-09 14:56:00.125 222 12566.65 147.68 54450.38 88888.00 2016-08-09 14:56:00.250 222 12566.60 147.62 54450.40 88888.00 2016-08-09 14:56:00.375 222 12566.62 147.60 54450.40 88888.00 2016-08-09 14:56:00.500 222 12566.70 147.57 54450.38 88888.00 2016-08-09 14:56:00.625 222 12566.70 147.53 54450.38 88888.00 2016-08-09 14:56:00.750 222 12566.62 147.50 54450.35 88888.00 2016-08-09 14:56:00.875 222 12566.62 147.45 54450.38 88888.00 2016-08-09 14:56:01.000 222 12566.58 147.47 54450.38 88888.00 2016-08-09 14:56:01.125 222 12566.55 147.43 54450.38 88888.00 2016-08-09 14:56:01.250 222 12566.60 147.38 54450.40 88888.00 2016-08-09 14:56:01.375 222 12566.62 147.35 54450.40 88888.00 2016-08-09 14:56:01.500 222 12566.60 147.30 54450.43 88888.00 2016-08-09 14:56:01.625 222 12566.50 147.30 54450.43 88888.00 2016-08-09 14:56:01.750 222 12566.42 147.28 54450.45 88888.00 2016-08-09 14:56:01.875 222 12566.40 147.25 54450.47 88888.00 2016-08-09 14:56:02.000 222 12566.45 147.22 54450.50 88888.00 2016-08-09 14:56:02.125 222 12566.48 147.22 54450.53 88888.00 2016-08-09 14:56:02.250 222 12566.50 147.18 54450.55 88888.00 2016-08-09 14:56:02.375 222 12566.48 147.18 54450.50 88888.00 2016-08-09 14:56:02.500 222 12566.45 147.12 54450.53 88888.00 2016-08-09 14:56:02.625 222 12566.42 147.07 54450.53 88888.00 2016-08-09 14:56:02.750 222 12566.48 147.05 54450.53 88888.00 2016-08-09 14:56:02.875 222 12566.48 147.03 54450.53 88888.00 2016-08-09 14:56:03.000 222 12566.48 147.00 54450.53 88888.00 2016-08-09 14:56:03.125 222 12566.45 146.95 54450.55 88888.00 2016-08-09 14:56:03.250 222 12566.42 146.90 54450.57 88888.00 2016-08-09 14:56:03.375 222 12566.42 146.90 54450.60 88888.00 2016-08-09 14:56:03.500 222 12566.42 146.85 54450.60 88888.00 2016-08-09 14:56:03.625 222 12566.40 146.82 54450.60 88888.00 2016-08-09 14:56:03.750 222 12566.42 146.80 54450.62 88888.00 2016-08-09 14:56:03.875 222 12566.45 146.78 54450.60 88888.00 2016-08-09 14:56:04.000 222 12566.40 146.72 54450.60 88888.00 2016-08-09 14:56:04.125 222 12566.40 146.72 54450.62 88888.00 2016-08-09 14:56:04.250 222 12566.38 146.70 54450.68 88888.00 2016-08-09 14:56:04.375 222 12566.38 146.70 54450.68 88888.00 2016-08-09 14:56:04.500 222 12566.38 146.68 54450.70 88888.00 2016-08-09 14:56:04.625 222 12566.38 146.65 54450.70 88888.00 2016-08-09 14:56:04.750 222 12566.35 146.60 54450.70 88888.00 2016-08-09 14:56:04.875 222 12566.33 146.57 54450.70 88888.00 2016-08-09 14:56:05.000 222 12566.33 146.57 54450.70 88888.00 2016-08-09 14:56:05.125 222 12566.27 146.55 54450.72 88888.00 2016-08-09 14:56:05.250 222 12566.27 146.50 54450.75 88888.00 2016-08-09 14:56:05.375 222 12566.30 146.47 54450.75 88888.00 2016-08-09 14:56:05.500 222 12566.25 146.45 54450.72 88888.00 2016-08-09 14:56:05.625 222 12566.23 146.43 54450.70 88888.00 2016-08-09 14:56:05.750 222 12566.17 146.43 54450.72 88888.00 2016-08-09 14:56:05.875 222 12566.15 146.43 54450.78 88888.00 2016-08-09 14:56:06.000 222 12566.12 146.43 54450.78 88888.00 2016-08-09 14:56:06.125 222 12566.15 146.38 54450.80 88888.00 2016-08-09 14:56:06.250 222 12566.12 146.32 54450.80 88888.00 2016-08-09 14:56:06.375 222 12566.15 146.35 54450.82 88888.00 2016-08-09 14:56:06.500 222 12566.08 146.32 54450.85 88888.00 2016-08-09 14:56:06.625 222 12566.00 146.32 54450.88 88888.00 2016-08-09 14:56:06.750 222 12566.02 146.30 54450.85 88888.00 2016-08-09 14:56:06.875 222 12566.00 146.30 54450.85 88888.00 2016-08-09 14:56:07.000 222 12565.95 146.28 54450.85 88888.00 2016-08-09 14:56:07.125 222 12565.95 146.28 54450.88 88888.00 2016-08-09 14:56:07.250 222 12565.92 146.28 54450.90 88888.00 2016-08-09 14:56:07.375 222 12565.95 146.22 54450.85 88888.00 2016-08-09 14:56:07.500 222 12565.95 146.20 54450.90 88888.00 2016-08-09 14:56:07.625 222 12565.92 146.18 54450.93 88888.00 2016-08-09 14:56:07.750 222 12565.83 146.20 54450.93 88888.00 2016-08-09 14:56:07.875 222 12565.77 146.22 54450.95 88888.00 2016-08-09 14:56:08.000 222 12565.83 146.18 54450.95 88888.00 2016-08-09 14:56:08.125 222 12565.83 146.15 54450.95 88888.00 2016-08-09 14:56:08.250 222 12565.75 146.12 54450.97 88888.00 2016-08-09 14:56:08.375 222 12565.80 146.15 54450.95 88888.00 2016-08-09 14:56:08.500 222 12565.83 146.15 54450.97 88888.00 2016-08-09 14:56:08.625 222 12565.85 146.12 54450.97 88888.00 2016-08-09 14:56:08.750 222 12565.80 146.12 54451.00 88888.00 2016-08-09 14:56:08.875 222 12565.77 146.12 54451.00 88888.00 2016-08-09 14:56:09.000 222 12565.83 146.12 54451.03 88888.00 2016-08-09 14:56:09.125 222 12565.85 146.15 54451.05 88888.00 2016-08-09 14:56:09.250 222 12565.80 146.15 54451.05 88888.00 2016-08-09 14:56:09.375 222 12565.77 146.15 54451.03 88888.00 2016-08-09 14:56:09.500 222 12565.75 146.15 54451.03 88888.00 2016-08-09 14:56:09.625 222 12565.77 146.12 54451.03 88888.00 2016-08-09 14:56:09.750 222 12565.75 146.12 54451.03 88888.00 2016-08-09 14:56:09.875 222 12565.70 146.12 54451.05 88888.00 2016-08-09 14:56:10.000 222 12565.73 146.10 54451.05 88888.00 2016-08-09 14:56:10.125 222 12565.65 146.12 54451.07 88888.00 2016-08-09 14:56:10.250 222 12565.60 146.15 54451.07 88888.00 2016-08-09 14:56:10.375 222 12565.62 146.15 54451.07 88888.00 2016-08-09 14:56:10.500 222 12565.60 146.15 54451.10 88888.00 2016-08-09 14:56:10.625 222 12565.58 146.10 54451.07 88888.00 2016-08-09 14:56:10.750 222 12565.50 146.10 54451.10 88888.00 2016-08-09 14:56:10.875 222 12565.50 146.10 54451.12 88888.00 2016-08-09 14:56:11.000 222 12565.55 146.10 54451.12 88888.00 2016-08-09 14:56:11.125 222 12565.55 146.12 54451.12 88888.00 2016-08-09 14:56:11.250 222 12565.55 146.10 54451.15 88888.00 2016-08-09 14:56:11.375 222 12565.58 146.12 54451.18 88888.00 2016-08-09 14:56:11.500 222 12565.58 146.10 54451.18 88888.00 2016-08-09 14:56:11.625 222 12565.60 146.10 54451.18 88888.00 2016-08-09 14:56:11.750 222 12565.62 146.12 54451.18 88888.00 2016-08-09 14:56:11.875 222 12565.60 146.10 54451.20 88888.00 2016-08-09 14:56:12.000 222 12565.52 146.07 54451.20 88888.00 2016-08-09 14:56:12.125 222 12565.52 146.12 54451.20 88888.00 2016-08-09 14:56:12.250 222 12565.52 146.10 54451.20 88888.00 2016-08-09 14:56:12.375 222 12565.50 146.07 54451.20 88888.00 2016-08-09 14:56:12.500 222 12565.48 146.10 54451.22 88888.00 2016-08-09 14:56:12.625 222 12565.48 146.07 54451.22 88888.00 2016-08-09 14:56:12.750 222 12565.48 146.07 54451.28 88888.00 2016-08-09 14:56:12.875 222 12565.48 146.07 54451.28 88888.00 2016-08-09 14:56:13.000 222 12565.40 146.05 54451.22 88888.00 2016-08-09 14:56:13.125 222 12565.33 146.05 54451.25 88888.00 2016-08-09 14:56:13.250 222 12565.25 146.05 54451.25 88888.00 2016-08-09 14:56:13.375 222 12565.27 146.05 54451.28 88888.00 2016-08-09 14:56:13.500 222 12565.23 146.05 54451.30 88888.00 2016-08-09 14:56:13.625 222 12565.23 146.05 54451.32 88888.00 2016-08-09 14:56:13.750 222 12565.23 146.07 54451.32 88888.00 2016-08-09 14:56:13.875 222 12565.20 146.07 54451.32 88888.00 2016-08-09 14:56:14.000 222 12565.23 146.05 54451.32 88888.00 2016-08-09 14:56:14.125 222 12565.23 146.05 54451.35 88888.00 2016-08-09 14:56:14.250 222 12565.15 146.03 54451.32 88888.00 2016-08-09 14:56:14.375 222 12565.10 146.03 54451.32 88888.00 2016-08-09 14:56:14.500 222 12565.10 146.03 54451.32 88888.00 2016-08-09 14:56:14.625 222 12565.15 146.00 54451.32 88888.00 2016-08-09 14:56:14.750 222 12565.12 146.03 54451.35 88888.00 2016-08-09 14:56:14.875 222 12565.08 146.03 54451.35 88888.00 2016-08-09 14:56:15.000 222 12565.12 146.05 54451.35 88888.00 2016-08-09 14:56:15.125 222 12565.08 146.05 54451.40 88888.00 2016-08-09 14:56:15.250 222 12564.98 146.00 54451.38 88888.00 2016-08-09 14:56:15.375 222 12565.02 145.97 54451.38 88888.00 2016-08-09 14:56:15.500 222 12565.08 146.00 54451.38 88888.00 2016-08-09 14:56:15.625 222 12565.10 146.03 54451.40 88888.00 2016-08-09 14:56:15.750 222 12565.08 146.03 54451.38 88888.00 2016-08-09 14:56:15.875 222 12565.02 146.05 54451.40 88888.00 2016-08-09 14:56:16.000 222 12564.95 146.03 54451.43 88888.00 2016-08-09 14:56:16.125 222 12564.98 146.00 54451.43 88888.00 2016-08-09 14:56:16.250 222 12564.98 146.00 54451.43 88888.00 2016-08-09 14:56:16.375 222 12564.98 146.00 54451.43 88888.00 2016-08-09 14:56:16.500 222 12564.95 146.03 54451.40 88888.00 2016-08-09 14:56:16.625 222 12564.90 146.05 54451.43 88888.00 2016-08-09 14:56:16.750 222 12564.83 146.03 54451.43 88888.00 2016-08-09 14:56:16.875 222 12564.88 146.00 54451.43 88888.00 2016-08-09 14:56:17.000 222 12564.90 146.00 54451.40 88888.00 2016-08-09 14:56:17.125 222 12564.95 146.00 54451.43 88888.00 2016-08-09 14:56:17.250 222 12564.92 146.00 54451.43 88888.00 2016-08-09 14:56:17.375 222 12564.88 145.97 54451.45 88888.00 2016-08-09 14:56:17.500 222 12564.90 145.95 54451.47 88888.00 2016-08-09 14:56:17.625 222 12564.92 145.97 54451.45 88888.00 2016-08-09 14:56:17.750 222 12564.98 145.97 54451.45 88888.00 2016-08-09 14:56:17.875 222 12565.00 145.97 54451.47 88888.00 2016-08-09 14:56:18.000 222 12564.98 146.00 54451.45 88888.00 2016-08-09 14:56:18.125 222 12564.95 146.00 54451.47 88888.00 2016-08-09 14:56:18.250 222 12564.95 145.90 54451.47 88888.00 2016-08-09 14:56:18.375 222 12565.05 145.93 54451.47 88888.00 2016-08-09 14:56:18.500 222 12565.02 145.90 54451.47 88888.00 2016-08-09 14:56:18.625 222 12564.98 145.90 54451.50 88888.00 2016-08-09 14:56:18.750 222 12565.00 145.90 54451.47 88888.00 2016-08-09 14:56:18.875 222 12564.98 145.90 54451.47 88888.00 2016-08-09 14:56:19.000 222 12564.90 145.88 54451.47 88888.00 2016-08-09 14:56:19.125 222 12564.88 145.85 54451.50 88888.00 2016-08-09 14:56:19.250 222 12564.83 145.80 54451.53 88888.00 2016-08-09 14:56:19.375 222 12564.85 145.82 54451.50 88888.00 2016-08-09 14:56:19.500 222 12564.80 145.85 54451.50 88888.00 2016-08-09 14:56:19.625 222 12564.83 145.82 54451.50 88888.00 2016-08-09 14:56:19.750 222 12564.83 145.80 54451.53 88888.00 2016-08-09 14:56:19.875 222 12564.80 145.82 54451.53 88888.00 2016-08-09 14:56:20.000 222 12564.80 145.78 54451.50 88888.00 2016-08-09 14:56:20.125 222 12564.77 145.78 54451.53 88888.00 2016-08-09 14:56:20.250 222 12564.75 145.75 54451.53 88888.00 2016-08-09 14:56:20.375 222 12564.77 145.78 54451.53 88888.00 2016-08-09 14:56:20.500 222 12564.75 145.80 54451.55 88888.00 2016-08-09 14:56:20.625 222 12564.70 145.75 54451.57 88888.00 2016-08-09 14:56:20.750 222 12564.65 145.72 54451.55 88888.00 2016-08-09 14:56:20.875 222 12564.62 145.70 54451.55 88888.00 2016-08-09 14:56:21.000 222 12564.60 145.68 54451.55 88888.00 2016-08-09 14:56:21.125 222 12564.58 145.65 54451.55 88888.00 2016-08-09 14:56:21.250 222 12564.58 145.62 54451.57 88888.00 2016-08-09 14:56:21.375 222 12564.48 145.60 54451.60 88888.00 2016-08-09 14:56:21.500 222 12564.45 145.62 54451.60 88888.00 2016-08-09 14:56:21.625 222 12564.42 145.62 54451.62 88888.00 2016-08-09 14:56:21.750 222 12564.42 145.62 54451.62 88888.00 2016-08-09 14:56:21.875 222 12564.48 145.60 54451.62 88888.00 2016-08-09 14:56:22.000 222 12564.50 145.57 54451.57 88888.00 2016-08-09 14:56:22.125 222 12564.42 145.55 54451.62 88888.00 2016-08-09 14:56:22.250 222 12564.35 145.50 54451.62 88888.00 2016-08-09 14:56:22.375 222 12564.40 145.53 54451.65 88888.00 2016-08-09 14:56:22.500 222 12564.38 145.55 54451.62 88888.00 2016-08-09 14:56:22.625 222 12564.40 145.53 54451.65 88888.00 2016-08-09 14:56:22.750 222 12564.38 145.47 54451.65 88888.00 2016-08-09 14:56:22.875 222 12564.35 145.47 54451.65 88888.00 2016-08-09 14:56:23.000 222 12564.33 145.43 54451.65 88888.00 2016-08-09 14:56:23.125 222 12564.38 145.43 54451.65 88888.00 2016-08-09 14:56:23.250 222 12564.30 145.38 54451.65 88888.00 2016-08-09 14:56:23.375 222 12564.27 145.38 54451.65 88888.00 2016-08-09 14:56:23.500 222 12564.27 145.38 54451.68 88888.00 2016-08-09 14:56:23.625 222 12564.27 145.35 54451.65 88888.00 2016-08-09 14:56:23.750 222 12564.27 145.35 54451.65 88888.00 2016-08-09 14:56:23.875 222 12564.30 145.30 54451.65 88888.00 2016-08-09 14:56:24.000 222 12564.30 145.22 54451.65 88888.00 2016-08-09 14:56:24.125 222 12564.30 145.20 54451.65 88888.00 2016-08-09 14:56:24.250 222 12564.17 145.18 54451.65 88888.00 2016-08-09 14:56:24.375 222 12564.17 145.20 54451.65 88888.00 2016-08-09 14:56:24.500 222 12564.15 145.20 54451.65 88888.00 2016-08-09 14:56:24.625 222 12564.15 145.18 54451.65 88888.00 2016-08-09 14:56:24.750 222 12564.25 145.15 54451.65 88888.00 2016-08-09 14:56:24.875 222 12564.20 145.12 54451.68 88888.00 2016-08-09 14:56:25.000 222 12564.17 145.07 54451.65 88888.00 2016-08-09 14:56:25.125 222 12564.08 145.07 54451.65 88888.00 2016-08-09 14:56:25.250 222 12564.00 145.05 54451.70 88888.00 2016-08-09 14:56:25.375 222 12564.00 145.07 54451.70 88888.00 2016-08-09 14:56:25.500 222 12564.00 145.05 54451.70 88888.00 2016-08-09 14:56:25.625 222 12564.00 145.00 54451.70 88888.00 2016-08-09 14:56:25.750 222 12564.00 145.00 54451.70 88888.00 2016-08-09 14:56:25.875 222 12564.02 145.00 54451.70 88888.00 2016-08-09 14:56:26.000 222 12564.02 144.95 54451.70 88888.00 2016-08-09 14:56:26.125 222 12564.00 144.90 54451.70 88888.00 2016-08-09 14:56:26.250 222 12564.05 144.90 54451.70 88888.00 2016-08-09 14:56:26.375 222 12564.08 144.90 54451.70 88888.00 2016-08-09 14:56:26.500 222 12564.08 144.90 54451.70 88888.00 2016-08-09 14:56:26.625 222 12564.08 144.88 54451.72 88888.00 2016-08-09 14:56:26.750 222 12564.05 144.88 54451.70 88888.00 2016-08-09 14:56:26.875 222 12564.08 144.88 54451.68 88888.00 2016-08-09 14:56:27.000 222 12564.05 144.85 54451.68 88888.00 2016-08-09 14:56:27.125 222 12564.08 144.82 54451.70 88888.00 2016-08-09 14:56:27.250 222 12564.02 144.80 54451.70 88888.00 2016-08-09 14:56:27.375 222 12564.00 144.80 54451.72 88888.00 2016-08-09 14:56:27.500 222 12564.02 144.80 54451.72 88888.00 2016-08-09 14:56:27.625 222 12564.08 144.78 54451.72 88888.00 2016-08-09 14:56:27.750 222 12564.02 144.78 54451.72 88888.00 2016-08-09 14:56:27.875 222 12564.00 144.75 54451.72 88888.00 2016-08-09 14:56:28.000 222 12564.02 144.72 54451.70 88888.00 2016-08-09 14:56:28.125 222 12564.05 144.70 54451.72 88888.00 2016-08-09 14:56:28.250 222 12564.02 144.68 54451.72 88888.00 2016-08-09 14:56:28.375 222 12564.00 144.70 54451.72 88888.00 2016-08-09 14:56:28.500 222 12563.98 144.70 54451.72 88888.00 2016-08-09 14:56:28.625 222 12563.98 144.68 54451.70 88888.00 2016-08-09 14:56:28.750 222 12563.98 144.65 54451.70 88888.00 2016-08-09 14:56:28.875 222 12563.95 144.68 54451.72 88888.00 2016-08-09 14:56:29.000 222 12563.98 144.65 54451.70 88888.00 2016-08-09 14:56:29.125 222 12564.02 144.62 54451.72 88888.00 2016-08-09 14:56:29.250 222 12563.95 144.62 54451.72 88888.00 2016-08-09 14:56:29.375 222 12563.90 144.62 54451.72 88888.00 2016-08-09 14:56:29.500 222 12563.90 144.62 54451.75 88888.00 2016-08-09 14:56:29.625 222 12563.90 144.62 54451.75 88888.00 2016-08-09 14:56:29.750 222 12563.85 144.62 54451.70 88888.00 2016-08-09 14:56:29.875 222 12563.77 144.65 54451.72 88888.00 2016-08-09 14:56:30.000 222 12563.75 144.65 54451.70 88888.00 2016-08-09 14:56:30.125 222 12563.77 144.70 54451.72 88888.00 2016-08-09 14:56:30.250 222 12563.77 144.68 54451.75 88888.00 2016-08-09 14:56:30.375 222 12563.80 144.68 54451.72 88888.00 2016-08-09 14:56:30.500 222 12563.77 144.65 54451.72 88888.00 2016-08-09 14:56:30.625 222 12563.73 144.65 54451.72 88888.00 2016-08-09 14:56:30.750 222 12563.70 144.68 54451.72 88888.00 2016-08-09 14:56:30.875 222 12563.75 144.65 54451.72 88888.00 2016-08-09 14:56:31.000 222 12563.77 144.65 54451.72 88888.00 2016-08-09 14:56:31.125 222 12563.77 144.65 54451.72 88888.00 2016-08-09 14:56:31.250 222 12563.77 144.68 54451.72 88888.00 2016-08-09 14:56:31.375 222 12563.83 144.68 54451.72 88888.00 2016-08-09 14:56:31.500 222 12563.80 144.68 54451.72 88888.00 2016-08-09 14:56:31.625 222 12563.80 144.70 54451.75 88888.00 2016-08-09 14:56:31.750 222 12563.85 144.68 54451.72 88888.00 2016-08-09 14:56:31.875 222 12563.83 144.68 54451.75 88888.00 2016-08-09 14:56:32.000 222 12563.77 144.68 54451.72 88888.00 2016-08-09 14:56:32.125 222 12563.83 144.70 54451.70 88888.00 2016-08-09 14:56:32.250 222 12563.83 144.70 54451.72 88888.00 2016-08-09 14:56:32.375 222 12563.90 144.72 54451.72 88888.00 2016-08-09 14:56:32.500 222 12563.88 144.70 54451.70 88888.00 2016-08-09 14:56:32.625 222 12563.83 144.72 54451.70 88888.00 2016-08-09 14:56:32.750 222 12563.80 144.72 54451.68 88888.00 2016-08-09 14:56:32.875 222 12563.80 144.72 54451.70 88888.00 2016-08-09 14:56:33.000 222 12563.77 144.70 54451.72 88888.00 2016-08-09 14:56:33.125 222 12563.75 144.70 54451.72 88888.00 2016-08-09 14:56:33.250 222 12563.73 144.72 54451.72 88888.00 2016-08-09 14:56:33.375 222 12563.77 144.78 54451.70 88888.00 2016-08-09 14:56:33.500 222 12563.85 144.75 54451.70 88888.00 2016-08-09 14:56:33.625 222 12563.88 144.78 54451.70 88888.00 2016-08-09 14:56:33.750 222 12563.85 144.78 54451.70 88888.00 2016-08-09 14:56:33.875 222 12563.85 144.78 54451.70 88888.00 2016-08-09 14:56:34.000 222 12563.77 144.78 54451.70 88888.00 2016-08-09 14:56:34.125 222 12563.73 144.75 54451.70 88888.00 2016-08-09 14:56:34.250 222 12563.70 144.78 54451.68 88888.00 2016-08-09 14:56:34.375 222 12563.73 144.80 54451.68 88888.00 2016-08-09 14:56:34.500 222 12563.67 144.80 54451.65 88888.00 2016-08-09 14:56:34.625 222 12563.67 144.80 54451.65 88888.00 2016-08-09 14:56:34.750 222 12563.73 144.80 54451.68 88888.00 2016-08-09 14:56:34.875 222 12563.73 144.80 54451.70 88888.00 2016-08-09 14:56:35.000 222 12563.67 144.80 54451.68 88888.00 2016-08-09 14:56:35.125 222 12563.73 144.80 54451.65 88888.00 2016-08-09 14:56:35.250 222 12563.77 144.82 54451.68 88888.00 2016-08-09 14:56:35.375 222 12563.83 144.82 54451.65 88888.00 2016-08-09 14:56:35.500 222 12563.83 144.82 54451.68 88888.00 2016-08-09 14:56:35.625 222 12563.88 144.85 54451.65 88888.00 2016-08-09 14:56:35.750 222 12563.80 144.85 54451.62 88888.00 2016-08-09 14:56:35.875 222 12563.75 144.82 54451.62 88888.00 2016-08-09 14:56:36.000 222 12563.80 144.80 54451.60 88888.00 2016-08-09 14:56:36.125 222 12563.83 144.85 54451.60 88888.00 2016-08-09 14:56:36.250 222 12563.80 144.82 54451.65 88888.00 2016-08-09 14:56:36.375 222 12563.83 144.82 54451.62 88888.00 2016-08-09 14:56:36.500 222 12563.90 144.85 54451.62 88888.00 2016-08-09 14:56:36.625 222 12563.90 144.88 54451.62 88888.00 2016-08-09 14:56:36.750 222 12563.92 144.88 54451.65 88888.00 2016-08-09 14:56:36.875 222 12563.95 144.88 54451.65 88888.00 2016-08-09 14:56:37.000 222 12563.95 144.85 54451.62 88888.00 2016-08-09 14:56:37.125 222 12563.83 144.85 54451.62 88888.00 2016-08-09 14:56:37.250 222 12563.80 144.80 54451.62 88888.00 2016-08-09 14:56:37.375 222 12563.80 144.82 54451.62 88888.00 2016-08-09 14:56:37.500 222 12563.80 144.82 54451.65 88888.00 2016-08-09 14:56:37.625 222 12563.80 144.85 54451.68 88888.00 2016-08-09 14:56:37.750 222 12563.85 144.85 54451.65 88888.00 2016-08-09 14:56:37.875 222 12563.90 144.85 54451.65 88888.00 2016-08-09 14:56:38.000 222 12563.85 144.85 54451.62 88888.00 2016-08-09 14:56:38.125 222 12563.77 144.85 54451.65 88888.00 2016-08-09 14:56:38.250 222 12563.67 144.85 54451.65 88888.00 2016-08-09 14:56:38.375 222 12563.73 144.88 54451.65 88888.00 2016-08-09 14:56:38.500 222 12563.83 144.88 54451.62 88888.00 2016-08-09 14:56:38.625 222 12563.90 144.90 54451.62 88888.00 2016-08-09 14:56:38.750 222 12563.88 144.90 54451.62 88888.00 2016-08-09 14:56:38.875 222 12563.80 144.93 54451.62 88888.00 2016-08-09 14:56:39.000 222 12563.77 144.93 54451.60 88888.00 2016-08-09 14:56:39.125 222 12563.75 144.95 54451.65 88888.00 2016-08-09 14:56:39.250 222 12563.67 144.90 54451.65 88888.00 2016-08-09 14:56:39.375 222 12563.62 144.88 54451.62 88888.00 2016-08-09 14:56:39.500 222 12563.65 144.88 54451.62 88888.00 2016-08-09 14:56:39.625 222 12563.70 144.90 54451.65 88888.00 2016-08-09 14:56:39.750 222 12563.77 144.88 54451.65 88888.00 2016-08-09 14:56:39.875 222 12563.73 144.85 54451.62 88888.00 2016-08-09 14:56:40.000 222 12563.70 144.85 54451.62 88888.00 2016-08-09 14:56:40.125 222 12563.65 144.88 54451.60 88888.00 2016-08-09 14:56:40.250 222 12563.65 144.85 54451.65 88888.00 2016-08-09 14:56:40.375 222 12563.67 144.85 54451.65 88888.00 2016-08-09 14:56:40.500 222 12563.62 144.88 54451.65 88888.00 2016-08-09 14:56:40.625 222 12563.55 144.88 54451.65 88888.00 2016-08-09 14:56:40.750 222 12563.52 144.88 54451.62 88888.00 2016-08-09 14:56:40.875 222 12563.55 144.85 54451.62 88888.00 2016-08-09 14:56:41.000 222 12563.55 144.85 54451.62 88888.00 2016-08-09 14:56:41.125 222 12563.60 144.82 54451.62 88888.00 2016-08-09 14:56:41.250 222 12563.62 144.82 54451.62 88888.00 2016-08-09 14:56:41.375 222 12563.62 144.82 54451.62 88888.00 2016-08-09 14:56:41.500 222 12563.58 144.82 54451.68 88888.00 2016-08-09 14:56:41.625 222 12563.58 144.80 54451.70 88888.00 2016-08-09 14:56:41.750 222 12563.52 144.82 54451.68 88888.00 2016-08-09 14:56:41.875 222 12563.52 144.82 54451.65 88888.00 2016-08-09 14:56:42.000 222 12563.52 144.80 54451.60 88888.00 2016-08-09 14:56:42.125 222 12563.48 144.80 54451.60 88888.00 2016-08-09 14:56:42.250 222 12563.45 144.80 54451.60 88888.00 2016-08-09 14:56:42.375 222 12563.45 144.82 54451.62 88888.00 2016-08-09 14:56:42.500 222 12563.42 144.80 54451.60 88888.00 2016-08-09 14:56:42.625 222 12563.38 144.82 54451.57 88888.00 2016-08-09 14:56:42.750 222 12563.40 144.82 54451.60 88888.00 2016-08-09 14:56:42.875 222 12563.35 144.82 54451.60 88888.00 2016-08-09 14:56:43.000 222 12563.30 144.82 54451.60 88888.00 2016-08-09 14:56:43.125 222 12563.25 144.78 54451.60 88888.00 2016-08-09 14:56:43.250 222 12563.23 144.75 54451.60 88888.00 2016-08-09 14:56:43.375 222 12563.30 144.78 54451.62 88888.00 2016-08-09 14:56:43.500 222 12563.27 144.78 54451.62 88888.00 2016-08-09 14:56:43.625 222 12563.23 144.78 54451.65 88888.00 2016-08-09 14:56:43.750 222 12563.25 144.80 54451.68 88888.00 2016-08-09 14:56:43.875 222 12563.25 144.78 54451.65 88888.00 2016-08-09 14:56:44.000 222 12563.25 144.78 54451.60 88888.00 2016-08-09 14:56:44.125 222 12563.23 144.75 54451.57 88888.00 2016-08-09 14:56:44.250 222 12563.20 144.75 54451.60 88888.00 2016-08-09 14:56:44.375 222 12563.20 144.75 54451.57 88888.00 2016-08-09 14:56:44.500 222 12563.23 144.75 54451.60 88888.00 2016-08-09 14:56:44.625 222 12563.23 144.75 54451.60 88888.00 2016-08-09 14:56:44.750 222 12563.20 144.72 54451.60 88888.00 2016-08-09 14:56:44.875 222 12563.17 144.70 54451.62 88888.00 2016-08-09 14:56:45.000 222 12563.15 144.70 54451.60 88888.00 2016-08-09 14:56:45.125 222 12563.12 144.70 54451.60 88888.00 2016-08-09 14:56:45.250 222 12563.10 144.68 54451.60 88888.00 2016-08-09 14:56:45.375 222 12563.15 144.68 54451.57 88888.00 2016-08-09 14:56:45.500 222 12563.15 144.68 54451.60 88888.00 2016-08-09 14:56:45.625 222 12563.08 144.68 54451.62 88888.00 2016-08-09 14:56:45.750 222 12563.10 144.68 54451.62 88888.00 2016-08-09 14:56:45.875 222 12563.17 144.68 54451.62 88888.00 2016-08-09 14:56:46.000 222 12563.08 144.65 54451.60 88888.00 2016-08-09 14:56:46.125 222 12563.00 144.65 54451.62 88888.00 2016-08-09 14:56:46.250 222 12562.95 144.62 54451.65 88888.00 2016-08-09 14:56:46.375 222 12563.02 144.65 54451.60 88888.00 2016-08-09 14:56:46.500 222 12563.05 144.62 54451.57 88888.00 2016-08-09 14:56:46.625 222 12563.02 144.62 54451.57 88888.00 2016-08-09 14:56:46.750 222 12563.05 144.60 54451.60 88888.00 2016-08-09 14:56:46.875 222 12563.10 144.62 54451.62 88888.00 2016-08-09 14:56:47.000 222 12563.08 144.62 54451.60 88888.00 2016-08-09 14:56:47.125 222 12563.05 144.60 54451.60 88888.00 2016-08-09 14:56:47.250 222 12563.00 144.57 54451.60 88888.00 2016-08-09 14:56:47.375 222 12563.00 144.57 54451.60 88888.00 2016-08-09 14:56:47.500 222 12562.98 144.55 54451.57 88888.00 2016-08-09 14:56:47.625 222 12562.98 144.57 54451.55 88888.00 2016-08-09 14:56:47.750 222 12562.98 144.55 54451.55 88888.00 2016-08-09 14:56:47.875 222 12562.98 144.55 54451.55 88888.00 2016-08-09 14:56:48.000 222 12562.95 144.55 54451.57 88888.00 2016-08-09 14:56:48.125 222 12562.95 144.53 54451.57 88888.00 2016-08-09 14:56:48.250 222 12562.90 144.50 54451.57 88888.00 2016-08-09 14:56:48.375 222 12562.90 144.53 54451.57 88888.00 2016-08-09 14:56:48.500 222 12562.92 144.53 54451.60 88888.00 2016-08-09 14:56:48.625 222 12563.00 144.50 54451.60 88888.00 2016-08-09 14:56:48.750 222 12562.98 144.47 54451.62 88888.00 2016-08-09 14:56:48.875 222 12562.92 144.47 54451.60 88888.00 2016-08-09 14:56:49.000 222 12562.90 144.45 54451.57 88888.00 2016-08-09 14:56:49.125 222 12562.88 144.45 54451.55 88888.00 2016-08-09 14:56:49.250 222 12562.85 144.40 54451.57 88888.00 2016-08-09 14:56:49.375 222 12562.90 144.40 54451.57 88888.00 2016-08-09 14:56:49.500 222 12562.88 144.38 54451.60 88888.00 2016-08-09 14:56:49.625 222 12562.80 144.35 54451.62 88888.00 2016-08-09 14:56:49.750 222 12562.73 144.35 54451.57 88888.00 2016-08-09 14:56:49.875 222 12562.67 144.38 54451.57 88888.00 2016-08-09 14:56:50.000 222 12562.75 144.38 54451.57 88888.00 2016-08-09 14:56:50.125 222 12562.75 144.40 54451.57 88888.00 2016-08-09 14:56:50.250 222 12562.62 144.35 54451.57 88888.00 2016-08-09 14:56:50.375 222 12562.62 144.32 54451.57 88888.00 2016-08-09 14:56:50.500 222 12562.58 144.32 54451.60 88888.00 2016-08-09 14:56:50.625 222 12562.55 144.30 54451.60 88888.00 2016-08-09 14:56:50.750 222 12562.38 144.55 54451.50 88888.00 2016-08-09 14:56:50.875 222 12562.48 144.95 54451.35 88888.00 2016-08-09 14:56:51.000 222 12562.70 144.88 54451.28 88888.00 2016-08-09 14:56:51.125 222 12562.73 144.43 54451.35 88888.00 2016-08-09 14:56:51.250 222 12562.60 144.22 54451.47 88888.00 2016-08-09 14:56:51.375 222 12562.58 144.25 54451.47 88888.00 2016-08-09 14:56:51.500 222 12562.48 144.25 54451.45 88888.00 2016-08-09 14:56:51.625 222 12562.42 144.22 54451.45 88888.00 2016-08-09 14:56:51.750 222 12562.40 144.22 54451.47 88888.00 2016-08-09 14:56:51.875 222 12562.38 144.20 54451.47 88888.00 2016-08-09 14:56:52.000 222 12562.38 144.20 54451.50 88888.00 2016-08-09 14:56:52.125 222 12562.38 144.22 54451.53 88888.00 2016-08-09 14:56:52.250 222 12562.38 144.18 54451.53 88888.00 2016-08-09 14:56:52.375 222 12562.40 144.18 54451.50 88888.00 2016-08-09 14:56:52.500 222 12562.33 144.15 54451.47 88888.00 2016-08-09 14:56:52.625 222 12562.30 144.12 54451.50 88888.00 2016-08-09 14:56:52.750 222 12562.30 144.12 54451.50 88888.00 2016-08-09 14:56:52.875 222 12562.30 144.12 54451.47 88888.00 2016-08-09 14:56:53.000 222 12562.30 144.12 54451.47 88888.00 2016-08-09 14:56:53.125 222 12562.27 144.10 54451.50 88888.00 2016-08-09 14:56:53.250 222 12562.30 144.10 54451.50 88888.00 2016-08-09 14:56:53.375 222 12562.30 144.10 54451.50 88888.00 2016-08-09 14:56:53.500 222 12562.25 144.10 54451.50 88888.00 2016-08-09 14:56:53.625 222 12562.23 144.07 54451.50 88888.00 2016-08-09 14:56:53.750 222 12562.15 144.05 54451.55 88888.00 2016-08-09 14:56:53.875 222 12562.12 144.07 54451.53 88888.00 2016-08-09 14:56:54.000 222 12562.12 144.05 54451.53 88888.00 2016-08-09 14:56:54.125 222 12562.10 144.05 54451.53 88888.00 2016-08-09 14:56:54.250 222 12562.05 144.03 54451.55 88888.00 2016-08-09 14:56:54.375 222 12562.10 144.05 54451.55 88888.00 2016-08-09 14:56:54.500 222 12562.12 144.03 54451.55 88888.00 2016-08-09 14:56:54.625 222 12562.12 144.03 54451.53 88888.00 2016-08-09 14:56:54.750 222 12562.12 144.03 54451.50 88888.00 2016-08-09 14:56:54.875 222 12562.05 144.00 54451.50 88888.00 2016-08-09 14:56:55.000 222 12562.05 144.03 54451.53 88888.00 2016-08-09 14:56:55.125 222 12562.08 144.03 54451.55 88888.00 2016-08-09 14:56:55.250 222 12562.02 143.97 54451.50 88888.00 2016-08-09 14:56:55.375 222 12562.00 144.00 54451.50 88888.00 2016-08-09 14:56:55.500 222 12562.02 144.00 54451.50 88888.00 2016-08-09 14:56:55.625 222 12562.00 143.97 54451.50 88888.00 2016-08-09 14:56:55.750 222 12561.98 143.95 54451.50 88888.00 2016-08-09 14:56:55.875 222 12561.98 143.93 54451.53 88888.00 2016-08-09 14:56:56.000 222 12562.00 143.95 54451.53 88888.00 2016-08-09 14:56:56.125 222 12561.98 143.95 54451.55 88888.00 2016-08-09 14:56:56.250 222 12561.92 143.90 54451.55 88888.00 2016-08-09 14:56:56.375 222 12561.92 143.93 54451.55 88888.00 2016-08-09 14:56:56.500 222 12561.92 143.93 54451.55 88888.00 2016-08-09 14:56:56.625 222 12561.88 143.88 54451.55 88888.00 2016-08-09 14:56:56.750 222 12561.88 143.88 54451.55 88888.00 2016-08-09 14:56:56.875 222 12561.83 143.82 54451.53 88888.00 2016-08-09 14:56:57.000 222 12561.80 143.82 54451.53 88888.00 2016-08-09 14:56:57.125 222 12561.80 143.85 54451.53 88888.00 2016-08-09 14:56:57.250 222 12561.80 143.82 54451.53 88888.00 2016-08-09 14:56:57.375 222 12561.77 143.82 54451.53 88888.00 2016-08-09 14:56:57.500 222 12561.80 143.80 54451.55 88888.00 2016-08-09 14:56:57.625 222 12561.83 143.80 54451.55 88888.00 2016-08-09 14:56:57.750 222 12561.83 143.78 54451.55 88888.00 2016-08-09 14:56:57.875 222 12561.77 143.80 54451.55 88888.00 2016-08-09 14:56:58.000 222 12561.70 143.75 54451.55 88888.00 2016-08-09 14:56:58.125 222 12561.73 143.72 54451.55 88888.00 2016-08-09 14:56:58.250 222 12561.70 143.72 54451.57 88888.00 2016-08-09 14:56:58.375 222 12561.67 143.72 54451.55 88888.00 2016-08-09 14:56:58.500 222 12561.65 143.75 54451.55 88888.00 2016-08-09 14:56:58.625 222 12561.60 143.78 54451.57 88888.00 2016-08-09 14:56:58.750 222 12561.60 143.78 54451.55 88888.00 2016-08-09 14:56:58.875 222 12561.60 143.72 54451.55 88888.00 2016-08-09 14:56:59.000 222 12561.60 143.70 54451.53 88888.00 2016-08-09 14:56:59.125 222 12561.58 143.70 54451.53 88888.00 2016-08-09 14:56:59.250 222 12561.50 143.72 54451.55 88888.00 2016-08-09 14:56:59.375 222 12561.52 143.70 54451.53 88888.00 2016-08-09 14:56:59.500 222 12561.50 143.72 54451.55 88888.00 2016-08-09 14:56:59.625 222 12561.50 143.75 54451.57 88888.00 2016-08-09 14:56:59.750 222 12561.48 143.72 54451.57 88888.00 2016-08-09 14:56:59.875 222 12561.42 143.70 54451.57 88888.00 2016-08-09 14:57:00.000 222 12561.40 143.70 54451.55 88888.00 2016-08-09 14:57:00.125 222 12561.35 143.70 54451.57 88888.00 2016-08-09 14:57:00.250 222 12561.30 143.70 54451.55 88888.00 2016-08-09 14:57:00.375 222 12561.35 143.72 54451.53 88888.00 2016-08-09 14:57:00.500 222 12561.35 143.72 54451.53 88888.00 2016-08-09 14:57:00.625 222 12561.30 143.72 54451.55 88888.00 2016-08-09 14:57:00.750 222 12561.25 143.72 54451.53 88888.00 2016-08-09 14:57:00.875 222 12561.25 143.70 54451.53 88888.00 2016-08-09 14:57:01.000 222 12561.25 143.70 54451.53 88888.00 2016-08-09 14:57:01.125 222 12561.20 143.72 54451.50 88888.00 2016-08-09 14:57:01.250 222 12561.08 143.70 54451.55 88888.00 2016-08-09 14:57:01.375 222 12561.10 143.70 54451.53 88888.00 2016-08-09 14:57:01.500 222 12561.05 143.75 54451.55 88888.00 2016-08-09 14:57:01.625 222 12561.08 143.75 54451.55 88888.00 2016-08-09 14:57:01.750 222 12561.08 143.72 54451.55 88888.00 2016-08-09 14:57:01.875 222 12561.05 143.70 54451.53 88888.00 2016-08-09 14:57:02.000 222 12561.00 143.68 54451.50 88888.00 2016-08-09 14:57:02.125 222 12560.92 143.68 54451.53 88888.00 2016-08-09 14:57:02.250 222 12560.90 143.68 54451.57 88888.00 2016-08-09 14:57:02.375 222 12560.92 143.70 54451.60 88888.00 2016-08-09 14:57:02.500 222 12560.95 143.70 54451.57 88888.00 2016-08-09 14:57:02.625 222 12560.92 143.70 54451.57 88888.00 2016-08-09 14:57:02.750 222 12560.85 143.68 54451.57 88888.00 2016-08-09 14:57:02.875 222 12560.83 143.68 54451.57 88888.00 2016-08-09 14:57:03.000 222 12560.80 143.65 54451.57 88888.00 2016-08-09 14:57:03.125 222 12560.83 143.65 54451.57 88888.00 2016-08-09 14:57:03.250 222 12560.85 143.68 54451.55 88888.00 2016-08-09 14:57:03.375 222 12560.90 143.70 54451.57 88888.00 2016-08-09 14:57:03.500 222 12560.88 143.70 54451.60 88888.00 2016-08-09 14:57:03.625 222 12560.80 143.68 54451.60 88888.00 2016-08-09 14:57:03.750 222 12560.77 143.62 54451.60 88888.00 2016-08-09 14:57:03.875 222 12560.75 143.62 54451.60 88888.00 2016-08-09 14:57:04.000 222 12560.77 143.65 54451.62 88888.00 2016-08-09 14:57:04.125 222 12560.70 143.68 54451.65 88888.00 2016-08-09 14:57:04.250 222 12560.62 143.62 54451.62 88888.00 2016-08-09 14:57:04.375 222 12560.65 143.62 54451.62 88888.00 2016-08-09 14:57:04.500 222 12560.65 143.62 54451.60 88888.00 2016-08-09 14:57:04.625 222 12560.62 143.62 54451.57 88888.00 2016-08-09 14:57:04.750 222 12560.60 143.68 54451.60 88888.00 2016-08-09 14:57:04.875 222 12560.55 143.65 54451.62 88888.00 2016-08-09 14:57:05.000 222 12560.55 143.65 54451.60 88888.00 2016-08-09 14:57:05.125 222 12560.58 143.65 54451.60 88888.00 2016-08-09 14:57:05.250 222 12560.52 143.62 54451.60 88888.00 2016-08-09 14:57:05.375 222 12560.50 143.68 54451.62 88888.00 2016-08-09 14:57:05.500 222 12560.48 143.70 54451.65 88888.00 2016-08-09 14:57:05.625 222 12560.45 143.70 54451.65 88888.00 2016-08-09 14:57:05.750 222 12560.45 143.70 54451.62 88888.00 2016-08-09 14:57:05.875 222 12560.45 143.72 54451.62 88888.00 2016-08-09 14:57:06.000 222 12560.45 143.70 54451.60 88888.00 2016-08-09 14:57:06.125 222 12560.38 143.72 54451.62 88888.00 2016-08-09 14:57:06.250 222 12560.40 143.75 54451.62 88888.00 2016-08-09 14:57:06.375 222 12560.35 143.75 54451.62 88888.00 2016-08-09 14:57:06.500 222 12560.33 143.75 54451.60 88888.00 2016-08-09 14:57:06.625 222 12560.33 143.75 54451.60 88888.00 2016-08-09 14:57:06.750 222 12560.38 143.75 54451.62 88888.00 2016-08-09 14:57:06.875 222 12560.35 143.78 54451.62 88888.00 2016-08-09 14:57:07.000 222 12560.27 143.75 54451.62 88888.00 2016-08-09 14:57:07.125 222 12560.25 143.75 54451.62 88888.00 2016-08-09 14:57:07.250 222 12560.17 143.75 54451.62 88888.00 2016-08-09 14:57:07.375 222 12560.30 143.82 54451.62 88888.00 2016-08-09 14:57:07.500 222 12560.30 143.85 54451.62 88888.00 2016-08-09 14:57:07.625 222 12560.27 143.85 54451.62 88888.00 2016-08-09 14:57:07.750 222 12560.25 143.90 54451.62 88888.00 2016-08-09 14:57:07.875 222 12560.23 143.93 54451.65 88888.00 2016-08-09 14:57:08.000 222 12560.17 143.93 54451.62 88888.00 2016-08-09 14:57:08.125 222 12560.12 143.93 54451.62 88888.00 2016-08-09 14:57:08.250 222 12560.08 143.93 54451.62 88888.00 2016-08-09 14:57:08.375 222 12560.17 143.95 54451.60 88888.00 2016-08-09 14:57:08.500 222 12560.23 143.93 54451.60 88888.00 2016-08-09 14:57:08.625 222 12560.20 143.95 54451.60 88888.00 2016-08-09 14:57:08.750 222 12560.15 143.97 54451.60 88888.00 2016-08-09 14:57:08.875 222 12560.15 143.97 54451.60 88888.00 2016-08-09 14:57:09.000 222 12560.15 144.00 54451.60 88888.00 2016-08-09 14:57:09.125 222 12560.15 144.03 54451.62 88888.00 2016-08-09 14:57:09.250 222 12560.08 144.03 54451.60 88888.00 2016-08-09 14:57:09.375 222 12560.02 144.05 54451.62 88888.00 2016-08-09 14:57:09.500 222 12560.05 144.10 54451.62 88888.00 2016-08-09 14:57:09.625 222 12560.02 144.12 54451.62 88888.00 2016-08-09 14:57:09.750 222 12559.95 144.15 54451.60 88888.00 2016-08-09 14:57:09.875 222 12559.92 144.18 54451.62 88888.00 2016-08-09 14:57:10.000 222 12559.92 144.20 54451.60 88888.00 2016-08-09 14:57:10.125 222 12559.95 144.22 54451.62 88888.00 2016-08-09 14:57:10.250 222 12559.98 144.22 54451.60 88888.00 2016-08-09 14:57:10.375 222 12560.02 144.25 54451.60 88888.00 2016-08-09 14:57:10.500 222 12560.05 144.25 54451.60 88888.00 2016-08-09 14:57:10.625 222 12559.98 144.28 54451.60 88888.00 2016-08-09 14:57:10.750 222 12559.92 144.28 54451.60 88888.00 2016-08-09 14:57:10.875 222 12559.90 144.32 54451.60 88888.00 2016-08-09 14:57:11.000 222 12559.88 144.32 54451.57 88888.00 2016-08-09 14:57:11.125 222 12559.85 144.38 54451.57 88888.00 2016-08-09 14:57:11.250 222 12559.77 144.35 54451.57 88888.00 2016-08-09 14:57:11.375 222 12559.83 144.38 54451.55 88888.00 2016-08-09 14:57:11.500 222 12559.85 144.40 54451.57 88888.00 2016-08-09 14:57:11.625 222 12559.88 144.40 54451.57 88888.00 2016-08-09 14:57:11.750 222 12559.92 144.45 54451.57 88888.00 2016-08-09 14:57:11.875 222 12559.90 144.45 54451.57 88888.00 2016-08-09 14:57:12.000 222 12559.88 144.47 54451.55 88888.00 2016-08-09 14:57:12.125 222 12559.77 144.47 54451.55 88888.00 2016-08-09 14:57:12.250 222 12559.75 144.50 54451.55 88888.00 2016-08-09 14:57:12.375 222 12559.75 144.53 54451.55 88888.00 2016-08-09 14:57:12.500 222 12559.73 144.53 54451.55 88888.00 2016-08-09 14:57:12.625 222 12559.75 144.55 54451.57 88888.00 2016-08-09 14:57:12.750 222 12559.70 144.57 54451.55 88888.00 2016-08-09 14:57:12.875 222 12559.67 144.57 54451.53 88888.00 2016-08-09 14:57:13.000 222 12559.70 144.60 54451.50 88888.00 2016-08-09 14:57:13.125 222 12559.75 144.62 54451.53 88888.00 2016-08-09 14:57:13.250 222 12559.73 144.62 54451.53 88888.00 2016-08-09 14:57:13.375 222 12559.75 144.62 54451.50 88888.00 2016-08-09 14:57:13.500 222 12559.75 144.68 54451.50 88888.00 2016-08-09 14:57:13.625 222 12559.70 144.68 54451.53 88888.00 2016-08-09 14:57:13.750 222 12559.70 144.65 54451.53 88888.00 2016-08-09 14:57:13.875 222 12559.70 144.70 54451.50 88888.00 2016-08-09 14:57:14.000 222 12559.67 144.70 54451.47 88888.00 2016-08-09 14:57:14.125 222 12559.67 144.72 54451.50 88888.00 2016-08-09 14:57:14.250 222 12559.60 144.70 54451.50 88888.00 2016-08-09 14:57:14.375 222 12559.58 144.72 54451.50 88888.00 2016-08-09 14:57:14.500 222 12559.60 144.72 54451.50 88888.00 2016-08-09 14:57:14.625 222 12559.58 144.75 54451.47 88888.00 2016-08-09 14:57:14.750 222 12559.55 144.78 54451.50 88888.00 2016-08-09 14:57:14.875 222 12559.52 144.78 54451.50 88888.00 2016-08-09 14:57:15.000 222 12559.52 144.75 54451.50 88888.00 2016-08-09 14:57:15.125 222 12559.50 144.72 54451.50 88888.00 2016-08-09 14:57:15.250 222 12559.52 144.75 54451.53 88888.00 2016-08-09 14:57:15.375 222 12559.42 145.03 54451.72 88888.00 2016-08-09 14:57:15.500 222 12556.80 147.68 54451.38 88888.00 2016-08-09 14:57:15.625 222 12557.50 146.47 54450.93 88888.00 2016-08-09 14:57:15.750 222 12559.55 144.85 54451.10 88888.00 2016-08-09 14:57:15.875 222 12559.92 144.53 54451.32 88888.00 2016-08-09 14:57:16.000 222 12559.58 144.75 54451.35 88888.00 2016-08-09 14:57:16.125 222 12559.40 144.82 54451.35 88888.00 2016-08-09 14:57:16.250 222 12559.40 144.78 54451.35 88888.00 2016-08-09 14:57:16.375 222 12559.48 144.78 54451.35 88888.00 2016-08-09 14:57:16.500 222 12559.42 144.75 54451.38 88888.00 2016-08-09 14:57:16.625 222 12559.45 144.75 54451.38 88888.00 2016-08-09 14:57:16.750 222 12559.40 144.78 54451.40 88888.00 2016-08-09 14:57:16.875 222 12559.30 144.80 54451.38 88888.00 2016-08-09 14:57:17.000 222 12559.30 144.78 54451.35 88888.00 2016-08-09 14:57:17.125 222 12559.33 144.78 54451.38 88888.00 2016-08-09 14:57:17.250 222 12559.30 144.75 54451.40 88888.00 2016-08-09 14:57:17.375 222 12559.33 144.75 54451.40 88888.00 2016-08-09 14:57:17.500 222 12559.35 144.72 54451.38 88888.00 2016-08-09 14:57:17.625 222 12559.38 144.75 54451.38 88888.00 2016-08-09 14:57:17.750 222 12559.35 144.75 54451.35 88888.00 2016-08-09 14:57:17.875 222 12559.33 144.78 54451.35 88888.00 2016-08-09 14:57:18.000 222 12559.30 144.78 54451.35 88888.00 2016-08-09 14:57:18.125 222 12559.27 144.80 54451.38 88888.00 2016-08-09 14:57:18.250 222 12559.23 144.75 54451.35 88888.00 2016-08-09 14:57:18.375 222 12559.23 144.75 54451.35 88888.00 2016-08-09 14:57:18.500 222 12559.20 144.72 54451.35 88888.00 2016-08-09 14:57:18.625 222 12559.12 144.70 54451.35 88888.00 2016-08-09 14:57:18.750 222 12559.17 144.70 54451.32 88888.00 2016-08-09 14:57:18.875 222 12559.20 144.70 54451.35 88888.00 2016-08-09 14:57:19.000 222 12559.23 144.70 54451.30 88888.00 2016-08-09 14:57:19.125 222 12559.20 144.65 54451.30 88888.00 2016-08-09 14:57:19.250 222 12559.17 144.65 54451.32 88888.00 2016-08-09 14:57:19.375 222 12559.17 144.65 54451.30 88888.00 2016-08-09 14:57:19.500 222 12559.15 144.62 54451.30 88888.00 2016-08-09 14:57:19.625 222 12559.12 144.60 54451.30 88888.00 2016-08-09 14:57:19.750 222 12559.12 144.60 54451.32 88888.00 2016-08-09 14:57:19.875 222 12559.12 144.57 54451.32 88888.00 2016-08-09 14:57:20.000 222 12559.12 144.57 54451.30 88888.00 2016-08-09 14:57:20.125 222 12559.10 144.57 54451.30 88888.00 2016-08-09 14:57:20.250 222 12559.05 144.57 54451.32 88888.00 2016-08-09 14:57:20.375 222 12559.08 144.57 54451.32 88888.00 2016-08-09 14:57:20.500 222 12559.08 144.55 54451.30 88888.00 2016-08-09 14:57:20.625 222 12559.02 144.53 54451.30 88888.00 2016-08-09 14:57:20.750 222 12559.02 144.55 54451.30 88888.00 2016-08-09 14:57:20.875 222 12559.02 144.53 54451.32 88888.00 2016-08-09 14:57:21.000 222 12559.02 144.53 54451.30 88888.00 2016-08-09 14:57:21.125 222 12559.00 144.50 54451.30 88888.00 2016-08-09 14:57:21.250 222 12558.98 144.47 54451.28 88888.00 2016-08-09 14:57:21.375 222 12558.98 144.47 54451.28 88888.00 2016-08-09 14:57:21.500 222 12558.98 144.45 54451.28 88888.00 2016-08-09 14:57:21.625 222 12559.02 144.45 54451.28 88888.00 2016-08-09 14:57:21.750 222 12558.95 144.45 54451.25 88888.00 2016-08-09 14:57:21.875 222 12558.95 144.45 54451.25 88888.00 2016-08-09 14:57:22.000 222 12558.98 144.47 54451.22 88888.00 2016-08-09 14:57:22.125 222 12559.00 144.47 54451.25 88888.00 2016-08-09 14:57:22.250 222 12558.92 144.45 54451.22 88888.00 2016-08-09 14:57:22.375 222 12558.95 144.45 54451.22 88888.00 2016-08-09 14:57:22.500 222 12558.95 144.47 54451.22 88888.00 2016-08-09 14:57:22.625 222 12558.90 144.47 54451.22 88888.00 2016-08-09 14:57:22.750 222 12558.90 144.45 54451.22 88888.00 2016-08-09 14:57:22.875 222 12558.90 144.40 54451.22 88888.00 2016-08-09 14:57:23.000 222 12558.90 144.40 54451.20 88888.00 2016-08-09 14:57:23.125 222 12558.90 144.40 54451.20 88888.00 2016-08-09 14:57:23.250 222 12558.80 144.38 54451.22 88888.00 2016-08-09 14:57:23.375 222 12558.83 144.38 54451.20 88888.00 2016-08-09 14:57:23.500 222 12558.83 144.38 54451.20 88888.00 2016-08-09 14:57:23.625 222 12558.83 144.38 54451.18 88888.00 2016-08-09 14:57:23.750 222 12558.75 144.38 54451.18 88888.00 2016-08-09 14:57:23.875 222 12558.70 144.40 54451.20 88888.00 2016-08-09 14:57:24.000 222 12558.75 144.45 54451.20 88888.00 2016-08-09 14:57:24.125 222 12558.70 144.40 54451.20 88888.00 2016-08-09 14:57:24.250 222 12558.67 144.35 54451.18 88888.00 2016-08-09 14:57:24.375 222 12558.73 144.40 54451.15 88888.00 2016-08-09 14:57:24.500 222 12558.73 144.40 54451.18 88888.00 2016-08-09 14:57:24.625 222 12558.80 144.38 54451.18 88888.00 2016-08-09 14:57:24.750 222 12558.80 144.35 54451.18 88888.00 2016-08-09 14:57:24.875 222 12558.75 144.38 54451.15 88888.00 2016-08-09 14:57:25.000 222 12558.73 144.38 54451.10 88888.00 2016-08-09 14:57:25.125 222 12558.70 144.40 54451.12 88888.00 2016-08-09 14:57:25.250 222 12558.65 144.38 54451.12 88888.00 2016-08-09 14:57:25.375 222 12558.65 144.38 54451.12 88888.00 2016-08-09 14:57:25.500 222 12558.73 144.40 54451.12 88888.00 2016-08-09 14:57:25.625 222 12558.70 144.40 54451.07 88888.00 2016-08-09 14:57:25.750 222 12558.73 144.40 54451.10 88888.00 2016-08-09 14:57:25.875 222 12558.73 144.40 54451.07 88888.00 2016-08-09 14:57:26.000 222 12558.75 144.40 54451.07 88888.00 2016-08-09 14:57:26.125 222 12558.77 144.40 54451.05 88888.00 2016-08-09 14:57:26.250 222 12558.73 144.40 54451.05 88888.00 2016-08-09 14:57:26.375 222 12558.73 144.43 54451.05 88888.00 2016-08-09 14:57:26.500 222 12558.75 144.45 54451.03 88888.00 2016-08-09 14:57:26.625 222 12558.77 144.47 54451.03 88888.00 2016-08-09 14:57:26.750 222 12558.75 144.45 54451.00 88888.00 2016-08-09 14:57:26.875 222 12558.77 144.45 54451.00 88888.00 2016-08-09 14:57:27.000 222 12558.73 144.45 54451.00 88888.00 2016-08-09 14:57:27.125 222 12558.67 144.47 54451.00 88888.00 2016-08-09 14:57:27.250 222 12558.65 144.47 54451.00 88888.00 2016-08-09 14:57:27.375 222 12558.73 144.47 54451.00 88888.00 2016-08-09 14:57:27.500 222 12558.67 144.47 54450.97 88888.00 2016-08-09 14:57:27.625 222 12558.70 144.50 54450.95 88888.00 2016-08-09 14:57:27.750 222 12558.65 144.50 54450.93 88888.00 2016-08-09 14:57:27.875 222 12558.58 144.50 54450.95 88888.00 2016-08-09 14:57:28.000 222 12558.62 144.53 54450.95 88888.00 2016-08-09 14:57:28.125 222 12558.65 144.55 54450.97 88888.00 2016-08-09 14:57:28.250 222 12558.67 144.55 54450.97 88888.00 2016-08-09 14:57:28.375 222 12558.70 144.55 54450.95 88888.00 2016-08-09 14:57:28.500 222 12558.62 144.55 54450.95 88888.00 2016-08-09 14:57:28.625 222 12558.62 144.55 54450.93 88888.00 2016-08-09 14:57:28.750 222 12558.67 144.55 54450.93 88888.00 2016-08-09 14:57:28.875 222 12558.67 144.55 54450.95 88888.00 2016-08-09 14:57:29.000 222 12558.60 144.55 54450.95 88888.00 2016-08-09 14:57:29.125 222 12558.60 144.55 54450.95 88888.00 2016-08-09 14:57:29.250 222 12558.60 144.57 54450.95 88888.00 2016-08-09 14:57:29.375 222 12558.62 144.57 54450.95 88888.00 2016-08-09 14:57:29.500 222 12558.58 144.60 54450.90 88888.00 2016-08-09 14:57:29.625 222 12558.52 144.62 54450.93 88888.00 2016-08-09 14:57:29.750 222 12558.55 144.65 54450.93 88888.00 2016-08-09 14:57:29.875 222 12558.60 144.65 54450.85 88888.00 2016-08-09 14:57:30.000 222 12558.50 144.68 54450.82 88888.00 2016-08-09 14:57:30.125 222 12558.48 144.68 54450.85 88888.00 2016-08-09 14:57:30.250 222 12558.48 144.68 54450.90 88888.00 2016-08-09 14:57:30.375 222 12558.48 144.68 54450.88 88888.00 2016-08-09 14:57:30.500 222 12558.48 144.68 54450.88 88888.00 2016-08-09 14:57:30.625 222 12558.52 144.72 54450.82 88888.00 2016-08-09 14:57:30.750 222 12558.55 144.72 54450.80 88888.00 2016-08-09 14:57:30.875 222 12558.52 144.75 54450.82 88888.00 2016-08-09 14:57:31.000 222 12558.52 144.75 54450.82 88888.00 2016-08-09 14:57:31.125 222 12558.52 144.75 54450.82 88888.00 2016-08-09 14:57:31.250 222 12558.52 144.75 54450.80 88888.00 2016-08-09 14:57:31.375 222 12558.50 144.75 54450.78 88888.00 2016-08-09 14:57:31.500 222 12558.48 144.80 54450.75 88888.00 2016-08-09 14:57:31.625 222 12558.52 144.80 54450.75 88888.00 2016-08-09 14:57:31.750 222 12558.58 144.80 54450.72 88888.00 2016-08-09 14:57:31.875 222 12558.55 144.80 54450.75 88888.00 2016-08-09 14:57:32.000 222 12558.52 144.82 54450.72 88888.00 2016-08-09 14:57:32.125 222 12558.50 144.85 54450.75 88888.00 2016-08-09 14:57:32.250 222 12558.45 144.85 54450.78 88888.00 2016-08-09 14:57:32.375 222 12558.50 144.90 54450.75 88888.00 2016-08-09 14:57:32.500 222 12558.50 144.93 54450.72 88888.00 2016-08-09 14:57:32.625 222 12558.52 144.93 54450.72 88888.00 2016-08-09 14:57:32.750 222 12558.52 144.93 54450.70 88888.00 2016-08-09 14:57:32.875 222 12558.48 144.95 54450.70 88888.00 2016-08-09 14:57:33.000 222 12558.48 144.95 54450.68 88888.00 2016-08-09 14:57:33.125 222 12558.55 145.03 54450.68 88888.00 2016-08-09 14:57:33.250 222 12558.58 145.07 54450.70 88888.00 2016-08-09 14:57:33.375 222 12558.65 145.07 54450.68 88888.00 2016-08-09 14:57:33.500 222 12558.60 145.07 54450.65 88888.00 2016-08-09 14:57:33.625 222 12558.60 145.15 54450.65 88888.00 2016-08-09 14:57:33.750 222 12558.62 145.15 54450.62 88888.00 2016-08-09 14:57:33.875 222 12558.60 145.15 54450.60 88888.00 2016-08-09 14:57:34.000 222 12558.65 145.18 54450.57 88888.00 2016-08-09 14:57:34.125 222 12558.65 145.22 54450.60 88888.00 2016-08-09 14:57:34.250 222 12558.62 145.28 54450.60 88888.00 2016-08-09 14:57:34.375 222 12558.62 145.30 54450.62 88888.00 2016-08-09 14:57:34.500 222 12558.60 145.32 54450.57 88888.00 2016-08-09 14:57:34.625 222 12558.62 145.35 54450.53 88888.00 2016-08-09 14:57:34.750 222 12558.62 145.38 54450.50 88888.00 2016-08-09 14:57:34.875 222 12558.62 145.43 54450.53 88888.00 2016-08-09 14:57:35.000 222 12558.60 145.45 54450.50 88888.00 2016-08-09 14:57:35.125 222 12558.58 145.47 54450.50 88888.00 2016-08-09 14:57:35.250 222 12558.60 145.50 54450.53 88888.00 2016-08-09 14:57:35.375 222 12558.70 145.55 54450.53 88888.00 2016-08-09 14:57:35.500 222 12558.67 145.55 54450.47 88888.00 2016-08-09 14:57:35.625 222 12558.62 145.60 54450.45 88888.00 2016-08-09 14:57:35.750 222 12558.65 145.65 54450.45 88888.00 2016-08-09 14:57:35.875 222 12558.70 145.65 54450.45 88888.00 2016-08-09 14:57:36.000 222 12558.70 145.68 54450.45 88888.00 2016-08-09 14:57:36.125 222 12558.70 145.68 54450.43 88888.00 2016-08-09 14:57:36.250 222 12558.65 145.70 54450.45 88888.00 2016-08-09 14:57:36.375 222 12558.73 145.78 54450.45 88888.00 2016-08-09 14:57:36.500 222 12558.80 145.78 54450.43 88888.00 2016-08-09 14:57:36.625 222 12558.85 145.80 54450.43 88888.00 2016-08-09 14:57:36.750 222 12558.83 145.82 54450.43 88888.00 2016-08-09 14:57:36.875 222 12558.80 145.85 54450.40 88888.00 2016-08-09 14:57:37.000 222 12558.88 145.85 54450.38 88888.00 2016-08-09 14:57:37.125 222 12558.88 145.88 54450.38 88888.00 2016-08-09 14:57:37.250 222 12558.83 145.88 54450.35 88888.00 2016-08-09 14:57:37.375 222 12558.83 145.90 54450.35 88888.00 2016-08-09 14:57:37.500 222 12558.88 145.95 54450.35 88888.00 2016-08-09 14:57:37.625 222 12558.85 145.97 54450.35 88888.00 2016-08-09 14:57:37.750 222 12558.88 145.97 54450.35 88888.00 2016-08-09 14:57:37.875 222 12558.90 146.00 54450.35 88888.00 2016-08-09 14:57:38.000 222 12558.92 146.00 54450.35 88888.00 2016-08-09 14:57:38.125 222 12558.90 146.05 54450.32 88888.00 2016-08-09 14:57:38.250 222 12558.88 146.05 54450.30 88888.00 2016-08-09 14:57:38.375 222 12558.90 146.05 54450.30 88888.00 2016-08-09 14:57:38.500 222 12558.92 146.07 54450.30 88888.00 2016-08-09 14:57:38.625 222 12559.00 146.10 54450.30 88888.00 2016-08-09 14:57:38.750 222 12559.08 146.12 54450.30 88888.00 2016-08-09 14:57:38.875 222 12559.12 146.15 54450.28 88888.00 2016-08-09 14:57:39.000 222 12559.20 146.15 54450.25 88888.00 2016-08-09 14:57:39.125 222 12559.20 146.15 54450.25 88888.00 2016-08-09 14:57:39.250 222 12559.12 146.12 54450.25 88888.00 2016-08-09 14:57:39.375 222 12559.15 146.18 54450.28 88888.00 2016-08-09 14:57:39.500 222 12559.15 146.22 54450.28 88888.00 2016-08-09 14:57:39.625 222 12559.15 146.22 54450.25 88888.00 2016-08-09 14:57:39.750 222 12559.17 146.25 54450.25 88888.00 2016-08-09 14:57:39.875 222 12559.17 146.22 54450.22 88888.00 2016-08-09 14:57:40.000 222 12559.30 146.28 54450.20 88888.00 2016-08-09 14:57:40.125 222 12559.35 146.30 54450.20 88888.00 2016-08-09 14:57:40.250 222 12559.27 146.32 54450.18 88888.00 2016-08-09 14:57:40.375 222 12559.30 146.32 54450.15 88888.00 2016-08-09 14:57:40.500 222 12559.30 146.35 54450.15 88888.00 2016-08-09 14:57:40.625 222 12559.35 146.35 54450.18 88888.00 2016-08-09 14:57:40.750 222 12559.38 146.38 54450.18 88888.00 2016-08-09 14:57:40.875 222 12559.40 146.38 54450.18 88888.00 2016-08-09 14:57:41.000 222 12559.48 146.38 54450.12 88888.00 2016-08-09 14:57:41.125 222 12559.50 146.38 54450.10 88888.00 2016-08-09 14:57:41.250 222 12559.50 146.38 54450.10 88888.00 2016-08-09 14:57:41.375 222 12559.50 146.40 54450.10 88888.00 2016-08-09 14:57:41.500 222 12559.45 146.40 54450.07 88888.00 2016-08-09 14:57:41.625 222 12559.42 146.43 54450.07 88888.00 2016-08-09 14:57:41.750 222 12559.45 146.43 54450.07 88888.00 2016-08-09 14:57:41.875 222 12559.55 146.43 54450.07 88888.00 2016-08-09 14:57:42.000 222 12559.58 146.47 54450.05 88888.00 2016-08-09 14:57:42.125 222 12559.58 146.47 54450.05 88888.00 2016-08-09 14:57:42.250 222 12559.58 146.47 54450.05 88888.00 2016-08-09 14:57:42.375 222 12559.58 146.45 54450.05 88888.00 2016-08-09 14:57:42.500 222 12559.55 146.45 54450.05 88888.00 2016-08-09 14:57:42.625 222 12559.55 146.47 54450.03 88888.00 2016-08-09 14:57:42.750 222 12559.58 146.47 54450.05 88888.00 2016-08-09 14:57:42.875 222 12559.70 146.53 54450.05 88888.00 2016-08-09 14:57:43.000 222 12559.73 146.50 54450.00 88888.00 2016-08-09 14:57:43.125 222 12559.67 146.53 54450.00 88888.00 2016-08-09 14:57:43.250 222 12559.62 146.55 54449.97 88888.00 2016-08-09 14:57:43.375 222 12559.67 146.57 54450.00 88888.00 2016-08-09 14:57:43.500 222 12559.73 146.55 54450.05 88888.00 2016-08-09 14:57:43.625 222 12559.70 146.55 54450.00 88888.00 2016-08-09 14:57:43.750 222 12559.70 146.53 54450.00 88888.00 2016-08-09 14:57:43.875 222 12559.67 146.55 54449.97 88888.00 2016-08-09 14:57:44.000 222 12559.70 146.55 54449.95 88888.00 2016-08-09 14:57:44.125 222 12559.70 146.57 54449.97 88888.00 2016-08-09 14:57:44.250 222 12559.70 146.57 54450.00 88888.00 2016-08-09 14:57:44.375 222 12559.67 146.57 54450.00 88888.00 2016-08-09 14:57:44.500 222 12559.62 146.57 54449.97 88888.00 2016-08-09 14:57:44.625 222 12559.62 146.55 54449.97 88888.00 2016-08-09 14:57:44.750 222 12559.62 146.53 54449.95 88888.00 2016-08-09 14:57:44.875 222 12559.65 146.53 54449.95 88888.00 2016-08-09 14:57:45.000 222 12559.62 146.55 54449.95 88888.00 2016-08-09 14:57:45.125 222 12559.55 146.55 54449.97 88888.00 2016-08-09 14:57:45.250 222 12559.60 146.53 54449.97 88888.00 2016-08-09 14:57:45.375 222 12559.60 146.53 54449.95 88888.00 2016-08-09 14:57:45.500 222 12559.58 146.53 54449.93 88888.00 2016-08-09 14:57:45.625 222 12559.52 146.50 54449.93 88888.00 2016-08-09 14:57:45.750 222 12559.55 146.50 54449.95 88888.00 2016-08-09 14:57:45.875 222 12559.52 146.53 54449.95 88888.00 2016-08-09 14:57:46.000 222 12559.50 146.50 54449.95 88888.00 2016-08-09 14:57:46.125 222 12559.45 146.50 54449.97 88888.00 2016-08-09 14:57:46.250 222 12559.42 146.50 54449.97 88888.00 2016-08-09 14:57:46.375 222 12559.50 146.47 54449.95 88888.00 2016-08-09 14:57:46.500 222 12559.48 146.50 54449.97 88888.00 2016-08-09 14:57:46.625 222 12559.48 146.47 54449.97 88888.00 2016-08-09 14:57:46.750 222 12559.42 146.43 54449.97 88888.00 2016-08-09 14:57:46.875 222 12559.40 146.45 54449.97 88888.00 2016-08-09 14:57:47.000 222 12559.33 146.45 54449.95 88888.00 2016-08-09 14:57:47.125 222 12559.30 146.47 54450.00 88888.00 2016-08-09 14:57:47.250 222 12559.30 146.47 54450.00 88888.00 2016-08-09 14:57:47.375 222 12559.30 146.45 54449.97 88888.00 2016-08-09 14:57:47.500 222 12559.27 146.45 54450.00 88888.00 2016-08-09 14:57:47.625 222 12559.27 146.43 54450.00 88888.00 2016-08-09 14:57:47.750 222 12559.27 146.45 54449.97 88888.00 2016-08-09 14:57:47.875 222 12559.30 146.45 54449.97 88888.00 2016-08-09 14:57:48.000 222 12559.20 146.47 54449.97 88888.00 2016-08-09 14:57:48.125 222 12559.20 146.47 54450.00 88888.00 2016-08-09 14:57:48.250 222 12559.23 146.43 54449.97 88888.00 2016-08-09 14:57:48.375 222 12559.27 146.40 54449.97 88888.00 2016-08-09 14:57:48.500 222 12559.27 146.43 54450.00 88888.00 2016-08-09 14:57:48.625 222 12559.23 146.45 54449.97 88888.00 2016-08-09 14:57:48.750 222 12559.23 146.45 54449.97 88888.00 2016-08-09 14:57:48.875 222 12559.20 146.45 54450.00 88888.00 2016-08-09 14:57:49.000 222 12559.23 146.43 54450.00 88888.00 2016-08-09 14:57:49.125 222 12559.23 146.43 54450.00 88888.00 2016-08-09 14:57:49.250 222 12559.20 146.43 54450.00 88888.00 2016-08-09 14:57:49.375 222 12559.20 146.45 54449.97 88888.00 2016-08-09 14:57:49.500 222 12559.23 146.45 54450.00 88888.00 2016-08-09 14:57:49.625 222 12559.20 146.45 54450.00 88888.00 2016-08-09 14:57:49.750 222 12559.15 146.45 54450.03 88888.00 2016-08-09 14:57:49.875 222 12559.12 146.45 54449.97 88888.00 2016-08-09 14:57:50.000 222 12559.08 146.40 54449.97 88888.00 2016-08-09 14:57:50.125 222 12559.05 146.40 54449.97 88888.00 2016-08-09 14:57:50.250 222 12559.02 146.40 54450.00 88888.00 2016-08-09 14:57:50.375 222 12559.10 146.43 54450.00 88888.00 2016-08-09 14:57:50.500 222 12559.12 146.43 54450.00 88888.00 2016-08-09 14:57:50.625 222 12559.10 146.40 54450.00 88888.00 2016-08-09 14:57:50.750 222 12559.05 146.40 54449.97 88888.00 2016-08-09 14:57:50.875 222 12559.08 146.43 54450.00 88888.00 2016-08-09 14:57:51.000 222 12559.10 146.45 54449.97 88888.00 2016-08-09 14:57:51.125 222 12559.08 146.43 54449.97 88888.00 2016-08-09 14:57:51.250 222 12559.02 146.40 54449.97 88888.00 2016-08-09 14:57:51.375 222 12559.08 146.40 54450.03 88888.00 2016-08-09 14:57:51.500 222 12559.17 146.40 54450.03 88888.00 2016-08-09 14:57:51.625 222 12559.12 146.38 54450.03 88888.00 2016-08-09 14:57:51.750 222 12559.00 146.38 54449.97 88888.00 2016-08-09 14:57:51.875 222 12558.95 146.40 54450.00 88888.00 2016-08-09 14:57:52.000 222 12558.98 146.38 54449.97 88888.00 2016-08-09 14:57:52.125 222 12559.00 146.40 54450.00 88888.00 2016-08-09 14:57:52.250 222 12558.95 146.38 54449.97 88888.00 2016-08-09 14:57:52.375 222 12558.92 146.38 54450.00 88888.00 2016-08-09 14:57:52.500 222 12558.92 146.40 54449.97 88888.00 2016-08-09 14:57:52.625 222 12558.88 146.40 54449.97 88888.00 2016-08-09 14:57:52.750 222 12558.95 146.40 54449.95 88888.00 2016-08-09 14:57:52.875 222 12558.95 146.38 54449.97 88888.00 2016-08-09 14:57:53.000 222 12558.98 146.38 54450.00 88888.00 2016-08-09 14:57:53.125 222 12559.00 146.38 54450.03 88888.00 2016-08-09 14:57:53.250 222 12558.95 146.38 54450.00 88888.00 2016-08-09 14:57:53.375 222 12558.95 146.38 54450.00 88888.00 2016-08-09 14:57:53.500 222 12558.95 146.35 54450.00 88888.00 2016-08-09 14:57:53.625 222 12558.95 146.38 54450.00 88888.00 2016-08-09 14:57:53.750 222 12558.90 146.38 54450.03 88888.00 2016-08-09 14:57:53.875 222 12558.92 146.38 54450.05 88888.00 2016-08-09 14:57:54.000 222 12558.90 146.38 54450.00 88888.00 2016-08-09 14:57:54.125 222 12558.90 146.35 54449.97 88888.00 2016-08-09 14:57:54.250 222 12558.80 146.35 54450.00 88888.00 2016-08-09 14:57:54.375 222 12558.80 146.38 54450.03 88888.00 2016-08-09 14:57:54.500 222 12558.88 146.38 54450.00 88888.00 2016-08-09 14:57:54.625 222 12558.85 146.40 54450.03 88888.00 2016-08-09 14:57:54.750 222 12558.80 146.40 54450.03 88888.00 2016-08-09 14:57:54.875 222 12558.83 146.40 54450.03 88888.00 2016-08-09 14:57:55.000 222 12558.77 146.38 54450.03 88888.00 2016-08-09 14:57:55.125 222 12558.75 146.35 54450.03 88888.00 2016-08-09 14:57:55.250 222 12558.67 146.35 54450.03 88888.00 2016-08-09 14:57:55.375 222 12558.67 146.38 54450.05 88888.00 2016-08-09 14:57:55.500 222 12558.70 146.35 54450.03 88888.00 2016-08-09 14:57:55.625 222 12558.70 146.35 54450.00 88888.00 2016-08-09 14:57:55.750 222 12558.67 146.32 54450.00 88888.00 2016-08-09 14:57:55.875 222 12558.62 146.32 54450.03 88888.00 2016-08-09 14:57:56.000 222 12558.62 146.32 54450.00 88888.00 2016-08-09 14:57:56.125 222 12558.65 146.32 54450.03 88888.00 2016-08-09 14:57:56.250 222 12558.62 146.28 54450.03 88888.00 2016-08-09 14:57:56.375 222 12558.67 146.28 54450.00 88888.00 2016-08-09 14:57:56.500 222 12558.73 146.25 54450.00 88888.00 2016-08-09 14:57:56.625 222 12558.70 146.25 54450.03 88888.00 2016-08-09 14:57:56.750 222 12558.73 146.25 54450.05 88888.00 2016-08-09 14:57:56.875 222 12558.70 146.25 54450.03 88888.00 2016-08-09 14:57:57.000 222 12558.65 146.25 54450.03 88888.00 2016-08-09 14:57:57.125 222 12558.70 146.25 54450.03 88888.00 2016-08-09 14:57:57.250 222 12558.67 146.22 54450.03 88888.00 2016-08-09 14:57:57.375 222 12558.65 146.25 54450.00 88888.00 2016-08-09 14:57:57.500 222 12558.67 146.22 54450.00 88888.00 2016-08-09 14:57:57.625 222 12558.73 146.22 54450.03 88888.00 2016-08-09 14:57:57.750 222 12558.73 146.20 54450.05 88888.00 2016-08-09 14:57:57.875 222 12558.67 146.25 54450.03 88888.00 2016-08-09 14:57:58.000 222 12558.67 146.22 54450.00 88888.00 2016-08-09 14:57:58.125 222 12558.58 146.18 54450.00 88888.00 2016-08-09 14:57:58.250 222 12558.58 146.20 54450.05 88888.00 2016-08-09 14:57:58.375 222 12558.60 146.22 54450.05 88888.00 2016-08-09 14:57:58.500 222 12558.60 146.22 54450.05 88888.00 2016-08-09 14:57:58.625 222 12558.62 146.22 54450.05 88888.00 2016-08-09 14:57:58.750 222 12558.60 146.20 54450.03 88888.00 2016-08-09 14:57:58.875 222 12558.62 146.22 54450.03 88888.00 2016-08-09 14:57:59.000 222 12558.70 146.20 54450.03 88888.00 2016-08-09 14:57:59.125 222 12558.70 146.20 54450.05 88888.00 2016-08-09 14:57:59.250 222 12558.60 146.18 54450.05 88888.00 2016-08-09 14:57:59.375 222 12558.58 146.20 54450.05 88888.00 2016-08-09 14:57:59.500 222 12558.55 146.20 54450.05 88888.00 2016-08-09 14:57:59.625 222 12558.55 146.20 54450.03 88888.00 2016-08-09 14:57:59.750 222 12558.62 146.18 54450.03 88888.00 2016-08-09 14:57:59.875 222 12558.62 146.20 54450.03 88888.00 2016-08-09 14:58:00.000 222 12558.62 146.20 54450.03 88888.00 2016-08-09 14:58:00.125 222 12558.62 146.20 54450.00 88888.00 2016-08-09 14:58:00.250 222 12558.58 146.18 54450.03 88888.00 2016-08-09 14:58:00.375 222 12558.62 146.18 54450.03 88888.00 2016-08-09 14:58:00.500 222 12558.65 146.12 54450.03 88888.00 2016-08-09 14:58:00.625 222 12558.67 146.12 54450.03 88888.00 2016-08-09 14:58:00.750 222 12558.70 146.12 54450.05 88888.00 2016-08-09 14:58:00.875 222 12558.70 146.12 54450.05 88888.00 2016-08-09 14:58:01.000 222 12558.52 146.30 54449.95 88888.00 2016-08-09 14:58:01.125 222 12558.42 146.35 54449.88 88888.00 2016-08-09 14:58:01.250 222 12558.58 146.25 54450.07 88888.00 2016-08-09 14:58:01.375 222 12558.90 146.30 54450.15 88888.00 2016-08-09 14:58:01.500 222 12558.83 146.20 54450.07 88888.00 2016-08-09 14:58:01.625 222 12558.73 146.07 54450.03 88888.00 2016-08-09 14:58:01.750 222 12558.67 146.07 54450.00 88888.00 2016-08-09 14:58:01.875 222 12558.70 146.10 54450.03 88888.00 2016-08-09 14:58:02.000 222 12558.70 146.10 54450.03 88888.00 2016-08-09 14:58:02.125 222 12558.73 146.10 54450.05 88888.00 2016-08-09 14:58:02.250 222 12558.73 146.12 54450.03 88888.00 2016-08-09 14:58:02.375 222 12558.80 146.10 54450.03 88888.00 2016-08-09 14:58:02.500 222 12558.80 146.05 54450.00 88888.00 2016-08-09 14:58:02.625 222 12558.83 146.07 54450.00 88888.00 2016-08-09 14:58:02.750 222 12558.80 146.07 54450.03 88888.00 2016-08-09 14:58:02.875 222 12558.75 146.05 54450.05 88888.00 2016-08-09 14:58:03.000 222 12558.75 146.05 54450.05 88888.00 2016-08-09 14:58:03.125 222 12558.75 146.05 54450.03 88888.00 2016-08-09 14:58:03.250 222 12558.73 146.03 54450.00 88888.00 2016-08-09 14:58:03.375 222 12558.77 146.05 54450.00 88888.00 2016-08-09 14:58:03.500 222 12558.75 146.05 54450.03 88888.00 2016-08-09 14:58:03.625 222 12558.73 146.05 54450.00 88888.00 2016-08-09 14:58:03.750 222 12558.77 146.05 54450.03 88888.00 2016-08-09 14:58:03.875 222 12558.75 146.07 54450.05 88888.00 2016-08-09 14:58:04.000 222 12558.67 146.05 54450.03 88888.00 2016-08-09 14:58:04.125 222 12558.67 146.05 54450.03 88888.00 2016-08-09 14:58:04.250 222 12558.70 146.07 54450.03 88888.00 2016-08-09 14:58:04.375 222 12558.77 146.07 54450.03 88888.00 2016-08-09 14:58:04.500 222 12558.73 146.05 54450.03 88888.00 2016-08-09 14:58:04.625 222 12558.67 146.03 54450.05 88888.00 2016-08-09 14:58:04.750 222 12558.65 146.03 54450.05 88888.00 2016-08-09 14:58:04.875 222 12558.73 146.03 54450.03 88888.00 2016-08-09 14:58:05.000 222 12558.73 146.03 54450.00 88888.00 2016-08-09 14:58:05.125 222 12558.75 146.03 54450.03 88888.00 2016-08-09 14:58:05.250 222 12558.67 146.00 54450.05 88888.00 2016-08-09 14:58:05.375 222 12558.70 146.03 54450.03 88888.00 2016-08-09 14:58:05.500 222 12558.65 146.05 54450.05 88888.00 2016-08-09 14:58:05.625 222 12558.62 146.03 54450.03 88888.00 2016-08-09 14:58:05.750 222 12558.65 145.97 54450.00 88888.00 2016-08-09 14:58:05.875 222 12558.62 146.00 54450.03 88888.00 2016-08-09 14:58:06.000 222 12558.58 146.00 54450.03 88888.00 2016-08-09 14:58:06.125 222 12558.58 146.00 54450.05 88888.00 2016-08-09 14:58:06.250 222 12558.55 145.97 54450.05 88888.00 2016-08-09 14:58:06.375 222 12558.58 146.00 54450.03 88888.00 2016-08-09 14:58:06.500 222 12558.60 145.97 54450.03 88888.00 2016-08-09 14:58:06.625 222 12558.60 145.95 54450.05 88888.00 2016-08-09 14:58:06.750 222 12558.58 145.97 54450.05 88888.00 2016-08-09 14:58:06.875 222 12558.58 146.00 54450.03 88888.00 2016-08-09 14:58:07.000 222 12558.55 145.95 54450.00 88888.00 2016-08-09 14:58:07.125 222 12558.50 145.97 54450.00 88888.00 2016-08-09 14:58:07.250 222 12558.45 145.97 54450.05 88888.00 2016-08-09 14:58:07.375 222 12558.48 145.97 54450.03 88888.00 2016-08-09 14:58:07.500 222 12558.45 145.97 54450.05 88888.00 2016-08-09 14:58:07.625 222 12558.50 145.97 54450.05 88888.00 2016-08-09 14:58:07.750 222 12558.52 145.97 54450.05 88888.00 2016-08-09 14:58:07.875 222 12558.45 145.97 54450.05 88888.00 2016-08-09 14:58:08.000 222 12558.45 145.95 54450.05 88888.00 2016-08-09 14:58:08.125 222 12558.45 145.90 54450.05 88888.00 2016-08-09 14:58:08.250 222 12558.42 145.90 54450.03 88888.00 2016-08-09 14:58:08.375 222 12558.45 145.90 54450.00 88888.00 2016-08-09 14:58:08.500 222 12558.42 145.93 54450.03 88888.00 2016-08-09 14:58:08.625 222 12558.42 145.95 54450.03 88888.00 2016-08-09 14:58:08.750 222 12558.45 145.93 54450.05 88888.00 2016-08-09 14:58:08.875 222 12558.45 145.90 54450.03 88888.00 2016-08-09 14:58:09.000 222 12558.40 145.90 54450.03 88888.00 2016-08-09 14:58:09.125 222 12558.38 145.90 54450.07 88888.00 2016-08-09 14:58:09.250 222 12558.30 145.93 54450.05 88888.00 2016-08-09 14:58:09.375 222 12558.30 145.90 54450.05 88888.00 2016-08-09 14:58:09.500 222 12558.25 145.88 54450.03 88888.00 2016-08-09 14:58:09.625 222 12558.27 145.85 54450.05 88888.00 2016-08-09 14:58:09.750 222 12558.25 145.85 54450.05 88888.00 2016-08-09 14:58:09.875 222 12558.15 145.88 54450.05 88888.00 2016-08-09 14:58:10.000 222 12558.17 145.88 54450.00 88888.00 2016-08-09 14:58:10.125 222 12558.25 145.88 54450.00 88888.00 2016-08-09 14:58:10.250 222 12558.23 145.82 54450.05 88888.00 2016-08-09 14:58:10.375 222 12558.30 145.82 54450.03 88888.00 2016-08-09 14:58:10.500 222 12558.30 145.82 54450.03 88888.00 2016-08-09 14:58:10.625 222 12558.20 145.80 54450.05 88888.00 2016-08-09 14:58:10.750 222 12558.12 145.82 54450.05 88888.00 2016-08-09 14:58:10.875 222 12558.08 145.80 54450.03 88888.00 2016-08-09 14:58:11.000 222 12558.08 145.78 54450.00 88888.00 2016-08-09 14:58:11.125 222 12558.17 145.78 54450.03 88888.00 2016-08-09 14:58:11.250 222 12558.20 145.75 54450.05 88888.00 2016-08-09 14:58:11.375 222 12558.17 145.78 54450.03 88888.00 2016-08-09 14:58:11.500 222 12558.23 145.75 54450.05 88888.00 2016-08-09 14:58:11.625 222 12558.25 145.72 54450.03 88888.00 2016-08-09 14:58:11.750 222 12558.25 145.78 54450.03 88888.00 2016-08-09 14:58:11.875 222 12558.30 145.80 54450.00 88888.00 2016-08-09 14:58:12.000 222 12558.27 145.80 54450.00 88888.00 2016-08-09 14:58:12.125 222 12558.15 145.75 54450.05 88888.00 2016-08-09 14:58:12.250 222 12558.10 145.75 54450.05 88888.00 2016-08-09 14:58:12.375 222 12558.20 145.75 54450.03 88888.00 2016-08-09 14:58:12.500 222 12558.23 145.70 54450.03 88888.00 2016-08-09 14:58:12.625 222 12558.20 145.70 54450.03 88888.00 2016-08-09 14:58:12.750 222 12558.15 145.72 54450.03 88888.00 2016-08-09 14:58:12.875 222 12558.15 145.72 54450.03 88888.00 2016-08-09 14:58:13.000 222 12558.17 145.70 54449.97 88888.00 2016-08-09 14:58:13.125 222 12558.20 145.70 54449.97 88888.00 2016-08-09 14:58:13.250 222 12558.20 145.70 54449.97 88888.00 2016-08-09 14:58:13.375 222 12558.23 145.68 54449.97 88888.00 2016-08-09 14:58:13.500 222 12558.20 145.68 54449.97 88888.00 2016-08-09 14:58:13.625 222 12558.15 145.65 54449.97 88888.00 2016-08-09 14:58:13.750 222 12558.08 145.62 54449.97 88888.00 2016-08-09 14:58:13.875 222 12558.10 145.65 54449.97 88888.00 2016-08-09 14:58:14.000 222 12558.08 145.60 54449.97 88888.00 2016-08-09 14:58:14.125 222 12558.02 145.60 54450.00 88888.00 2016-08-09 14:58:14.250 222 12558.08 145.60 54450.03 88888.00 2016-08-09 14:58:14.375 222 12558.15 145.57 54450.03 88888.00 2016-08-09 14:58:14.500 222 12558.17 145.53 54449.97 88888.00 2016-08-09 14:58:14.625 222 12558.20 145.50 54449.95 88888.00 2016-08-09 14:58:14.750 222 12558.20 145.50 54449.95 88888.00 2016-08-09 14:58:14.875 222 12558.17 145.53 54449.97 88888.00 2016-08-09 14:58:15.000 222 12558.20 145.47 54449.97 88888.00 2016-08-09 14:58:15.125 222 12558.20 145.45 54449.97 88888.00 2016-08-09 14:58:15.250 222 12558.20 145.43 54449.97 88888.00 2016-08-09 14:58:15.375 222 12558.20 145.40 54449.97 88888.00 2016-08-09 14:58:15.500 222 12558.25 145.38 54449.97 88888.00 2016-08-09 14:58:15.625 222 12558.27 145.35 54449.95 88888.00 2016-08-09 14:58:15.750 222 12558.25 145.35 54449.95 88888.00 2016-08-09 14:58:15.875 222 12558.27 145.35 54449.95 88888.00 2016-08-09 14:58:16.000 222 12558.27 145.32 54449.93 88888.00 2016-08-09 14:58:16.125 222 12558.33 145.30 54449.93 88888.00 2016-08-09 14:58:16.250 222 12558.33 145.25 54449.90 88888.00 2016-08-09 14:58:16.375 222 12558.35 145.25 54449.90 88888.00 2016-08-09 14:58:16.500 222 12558.30 145.25 54449.90 88888.00 2016-08-09 14:58:16.625 222 12558.27 145.25 54449.88 88888.00 2016-08-09 14:58:16.750 222 12558.25 145.28 54449.88 88888.00 2016-08-09 14:58:16.875 222 12558.30 145.25 54449.88 88888.00 2016-08-09 14:58:17.000 222 12558.27 145.22 54449.88 88888.00 2016-08-09 14:58:17.125 222 12558.25 145.18 54449.90 88888.00 2016-08-09 14:58:17.250 222 12558.23 145.15 54449.93 88888.00 2016-08-09 14:58:17.375 222 12558.30 145.15 54449.90 88888.00 2016-08-09 14:58:17.500 222 12558.33 145.15 54449.90 88888.00 2016-08-09 14:58:17.625 222 12558.35 145.15 54449.90 88888.00 2016-08-09 14:58:17.750 222 12558.38 145.10 54449.88 88888.00 2016-08-09 14:58:17.875 222 12558.38 145.07 54449.90 88888.00 2016-08-09 14:58:18.000 222 12558.45 145.03 54449.85 88888.00 2016-08-09 14:58:18.125 222 12558.45 145.00 54449.88 88888.00 2016-08-09 14:58:18.250 222 12558.35 144.97 54449.88 88888.00 2016-08-09 14:58:18.375 222 12558.38 144.95 54449.85 88888.00 2016-08-09 14:58:18.500 222 12558.40 144.95 54449.88 88888.00 2016-08-09 14:58:18.625 222 12558.42 144.93 54449.82 88888.00 2016-08-09 14:58:18.750 222 12558.45 144.95 54449.82 88888.00 2016-08-09 14:58:18.875 222 12558.38 144.93 54449.82 88888.00 2016-08-09 14:58:19.000 222 12558.33 144.93 54449.80 88888.00 2016-08-09 14:58:19.125 222 12558.35 144.93 54449.82 88888.00 2016-08-09 14:58:19.250 222 12558.35 144.90 54449.85 88888.00 2016-08-09 14:58:19.375 222 12558.42 144.90 54449.82 88888.00 2016-08-09 14:58:19.500 222 12558.42 144.85 54449.80 88888.00 2016-08-09 14:58:19.625 222 12558.45 144.82 54449.80 88888.00 2016-08-09 14:58:19.750 222 12558.48 144.80 54449.78 88888.00 2016-08-09 14:58:19.875 222 12558.52 144.82 54449.78 88888.00 2016-08-09 14:58:20.000 222 12558.52 144.78 54449.78 88888.00 2016-08-09 14:58:20.125 222 12558.48 144.78 54449.78 88888.00 2016-08-09 14:58:20.250 222 12558.48 144.78 54449.78 88888.00 2016-08-09 14:58:20.375 222 12558.50 144.78 54449.78 88888.00 2016-08-09 14:58:20.500 222 12558.48 144.75 54449.78 88888.00 2016-08-09 14:58:20.625 222 12558.45 144.70 54449.75 88888.00 2016-08-09 14:58:20.750 222 12558.42 144.68 54449.75 88888.00 2016-08-09 14:58:20.875 222 12558.45 144.70 54449.72 88888.00 2016-08-09 14:58:21.000 222 12558.42 144.70 54449.70 88888.00 2016-08-09 14:58:21.125 222 12558.38 144.68 54449.70 88888.00 2016-08-09 14:58:21.250 222 12558.35 144.65 54449.72 88888.00 2016-08-09 14:58:21.375 222 12558.35 144.62 54449.75 88888.00 2016-08-09 14:58:21.500 222 12558.35 144.62 54449.72 88888.00 2016-08-09 14:58:21.625 222 12558.40 144.57 54449.70 88888.00 2016-08-09 14:58:21.750 222 12558.40 144.55 54449.70 88888.00 2016-08-09 14:58:21.875 222 12558.35 144.53 54449.72 88888.00 2016-08-09 14:58:22.000 222 12558.42 144.53 54449.72 88888.00 2016-08-09 14:58:22.125 222 12558.45 144.53 54449.72 88888.00 2016-08-09 14:58:22.250 222 12558.38 144.47 54449.70 88888.00 2016-08-09 14:58:22.375 222 12558.30 144.47 54449.68 88888.00 2016-08-09 14:58:22.500 222 12558.30 144.45 54449.68 88888.00 2016-08-09 14:58:22.625 222 12558.33 144.47 54449.68 88888.00 2016-08-09 14:58:22.750 222 12558.33 144.43 54449.70 88888.00 2016-08-09 14:58:22.875 222 12558.27 144.38 54449.68 88888.00 2016-08-09 14:58:23.000 222 12558.35 144.38 54449.68 88888.00 2016-08-09 14:58:23.125 222 12558.38 144.35 54449.68 88888.00 2016-08-09 14:58:23.250 222 12558.38 144.32 54449.65 88888.00 2016-08-09 14:58:23.375 222 12558.38 144.32 54449.68 88888.00 2016-08-09 14:58:23.500 222 12558.45 144.30 54449.68 88888.00 2016-08-09 14:58:23.625 222 12558.50 144.28 54449.68 88888.00 2016-08-09 14:58:23.750 222 12558.42 144.25 54449.68 88888.00 2016-08-09 14:58:23.875 222 12558.33 144.25 54449.68 88888.00 2016-08-09 14:58:24.000 222 12558.35 144.22 54449.68 88888.00 2016-08-09 14:58:24.125 222 12558.35 144.22 54449.70 88888.00 2016-08-09 14:58:24.250 222 12558.30 144.18 54449.70 88888.00 2016-08-09 14:58:24.375 222 12558.27 144.18 54449.65 88888.00 2016-08-09 14:58:24.500 222 12558.30 144.15 54449.65 88888.00 2016-08-09 14:58:24.625 222 12558.30 144.12 54449.68 88888.00 2016-08-09 14:58:24.750 222 12558.25 144.12 54449.68 88888.00 2016-08-09 14:58:24.875 222 12558.23 144.10 54449.65 88888.00 2016-08-09 14:58:25.000 222 12558.15 144.07 54449.62 88888.00 2016-08-09 14:58:25.125 222 12558.15 144.07 54449.65 88888.00 2016-08-09 14:58:25.250 222 12558.12 144.05 54449.62 88888.00 2016-08-09 14:58:25.375 222 12558.20 144.10 54449.62 88888.00 2016-08-09 14:58:25.500 222 12558.20 144.12 54449.62 88888.00 2016-08-09 14:58:25.625 222 12558.23 144.07 54449.65 88888.00 2016-08-09 14:58:25.750 222 12558.17 144.05 54449.65 88888.00 2016-08-09 14:58:25.875 222 12558.15 144.05 54449.65 88888.00 2016-08-09 14:58:26.000 222 12558.15 144.07 54449.65 88888.00 2016-08-09 14:58:26.125 222 12558.08 144.03 54449.65 88888.00 2016-08-09 14:58:26.250 222 12558.00 144.00 54449.65 88888.00 2016-08-09 14:58:26.375 222 12558.05 144.00 54449.62 88888.00 2016-08-09 14:58:26.500 222 12558.10 144.00 54449.62 88888.00 2016-08-09 14:58:26.625 222 12558.12 143.97 54449.62 88888.00 2016-08-09 14:58:26.750 222 12558.02 143.97 54449.62 88888.00 2016-08-09 14:58:26.875 222 12558.00 144.00 54449.62 88888.00 2016-08-09 14:58:27.000 222 12558.00 144.00 54449.60 88888.00 2016-08-09 14:58:27.125 222 12558.00 143.97 54449.60 88888.00 2016-08-09 14:58:27.250 222 12558.00 143.97 54449.65 88888.00 2016-08-09 14:58:27.375 222 12558.02 143.95 54449.65 88888.00 2016-08-09 14:58:27.500 222 12557.98 143.93 54449.65 88888.00 2016-08-09 14:58:27.625 222 12558.00 143.95 54449.62 88888.00 2016-08-09 14:58:27.750 222 12558.00 143.95 54449.62 88888.00 2016-08-09 14:58:27.875 222 12557.98 143.97 54449.60 88888.00 2016-08-09 14:58:28.000 222 12557.95 143.95 54449.60 88888.00 2016-08-09 14:58:28.125 222 12557.90 143.95 54449.62 88888.00 2016-08-09 14:58:28.250 222 12557.92 143.95 54449.60 88888.00 2016-08-09 14:58:28.375 222 12557.98 143.97 54449.57 88888.00 2016-08-09 14:58:28.500 222 12557.90 143.97 54449.57 88888.00 2016-08-09 14:58:28.625 222 12557.92 143.97 54449.60 88888.00 2016-08-09 14:58:28.750 222 12557.98 143.97 54449.60 88888.00 2016-08-09 14:58:28.875 222 12558.00 143.95 54449.60 88888.00 2016-08-09 14:58:29.000 222 12557.98 143.97 54449.57 88888.00 2016-08-09 14:58:29.125 222 12557.98 143.97 54449.57 88888.00 2016-08-09 14:58:29.250 222 12557.98 144.00 54449.57 88888.00 2016-08-09 14:58:29.375 222 12557.90 144.00 54449.55 88888.00 2016-08-09 14:58:29.500 222 12557.88 143.97 54449.57 88888.00 2016-08-09 14:58:29.625 222 12557.88 143.97 54449.60 88888.00 2016-08-09 14:58:29.750 222 12557.90 143.97 54449.60 88888.00 2016-08-09 14:58:29.875 222 12557.92 143.97 54449.57 88888.00 2016-08-09 14:58:30.000 222 12557.95 144.00 54449.57 88888.00 2016-08-09 14:58:30.125 222 12557.92 144.03 54449.57 88888.00 2016-08-09 14:58:30.250 222 12557.85 144.00 54449.57 88888.00 2016-08-09 14:58:30.375 222 12557.90 144.00 54449.55 88888.00 2016-08-09 14:58:30.500 222 12558.00 144.03 54449.55 88888.00 2016-08-09 14:58:30.625 222 12558.02 144.03 54449.55 88888.00 2016-08-09 14:58:30.750 222 12558.00 144.03 54449.53 88888.00 2016-08-09 14:58:30.875 222 12557.95 144.03 54449.53 88888.00 2016-08-09 14:58:31.000 222 12557.95 144.05 54449.53 88888.00 2016-08-09 14:58:31.125 222 12557.95 144.05 54449.53 88888.00 2016-08-09 14:58:31.250 222 12557.98 144.07 54449.53 88888.00 2016-08-09 14:58:31.375 222 12557.98 144.07 54449.55 88888.00 2016-08-09 14:58:31.500 222 12557.95 144.07 54449.57 88888.00 2016-08-09 14:58:31.625 222 12557.98 144.07 54449.55 88888.00 2016-08-09 14:58:31.750 222 12557.95 144.10 54449.53 88888.00 2016-08-09 14:58:31.875 222 12557.90 144.12 54449.55 88888.00 2016-08-09 14:58:32.000 222 12557.92 144.12 54449.55 88888.00 2016-08-09 14:58:32.125 222 12557.92 144.12 54449.53 88888.00 2016-08-09 14:58:32.250 222 12557.85 144.15 54449.53 88888.00 2016-08-09 14:58:32.375 222 12557.83 144.18 54449.50 88888.00 2016-08-09 14:58:32.500 222 12557.85 144.20 54449.50 88888.00 2016-08-09 14:58:32.625 222 12557.85 144.18 54449.50 88888.00 2016-08-09 14:58:32.750 222 12557.85 144.20 54449.50 88888.00 2016-08-09 14:58:32.875 222 12557.90 144.25 54449.53 88888.00 2016-08-09 14:58:33.000 222 12557.92 144.25 54449.50 88888.00 2016-08-09 14:58:33.125 222 12557.90 144.28 54449.50 88888.00 2016-08-09 14:58:33.250 222 12557.88 144.30 54449.50 88888.00 2016-08-09 14:58:33.375 222 12557.95 144.30 54449.50 88888.00 2016-08-09 14:58:33.500 222 12557.98 144.32 54449.47 88888.00 2016-08-09 14:58:33.625 222 12557.88 144.30 54449.45 88888.00 2016-08-09 14:58:33.750 222 12557.85 144.30 54449.45 88888.00 2016-08-09 14:58:33.875 222 12557.85 144.35 54449.47 88888.00 2016-08-09 14:58:34.000 222 12557.90 144.35 54449.45 88888.00 2016-08-09 14:58:34.125 222 12557.95 144.38 54449.47 88888.00 2016-08-09 14:58:34.250 222 12557.92 144.40 54449.47 88888.00 2016-08-09 14:58:34.375 222 12558.00 144.40 54449.45 88888.00 2016-08-09 14:58:34.500 222 12558.00 144.40 54449.43 88888.00 2016-08-09 14:58:34.625 222 12557.98 144.40 54449.45 88888.00 2016-08-09 14:58:34.750 222 12558.00 144.43 54449.45 88888.00 2016-08-09 14:58:34.875 222 12558.02 144.45 54449.45 88888.00 2016-08-09 14:58:35.000 222 12558.05 144.45 54449.45 88888.00 2016-08-09 14:58:35.125 222 12558.10 144.47 54449.45 88888.00 2016-08-09 14:58:35.250 222 12558.20 144.50 54449.45 88888.00 2016-08-09 14:58:35.375 222 12558.17 144.53 54449.43 88888.00 2016-08-09 14:58:35.500 222 12558.17 144.50 54449.43 88888.00 2016-08-09 14:58:35.625 222 12558.23 144.53 54449.40 88888.00 2016-08-09 14:58:35.750 222 12558.25 144.57 54449.40 88888.00 2016-08-09 14:58:35.875 222 12558.17 144.60 54449.43 88888.00 2016-08-09 14:58:36.000 222 12558.15 144.60 54449.38 88888.00 2016-08-09 14:58:36.125 222 12558.15 144.62 54449.38 88888.00 2016-08-09 14:58:36.250 222 12558.15 144.68 54449.38 88888.00 2016-08-09 14:58:36.375 222 12558.23 144.70 54449.40 88888.00 2016-08-09 14:58:36.500 222 12558.23 144.68 54449.43 88888.00 2016-08-09 14:58:36.625 222 12558.27 144.70 54449.40 88888.00 2016-08-09 14:58:36.750 222 12558.33 144.72 54449.38 88888.00 2016-08-09 14:58:36.875 222 12558.25 144.75 54449.38 88888.00 2016-08-09 14:58:37.000 222 12558.20 144.75 54449.38 88888.00 2016-08-09 14:58:37.125 222 12558.17 144.80 54449.38 88888.00 2016-08-09 14:58:37.250 222 12558.17 144.80 54449.38 88888.00 2016-08-09 14:58:37.375 222 12558.23 144.82 54449.38 88888.00 2016-08-09 14:58:37.500 222 12558.27 144.85 54449.38 88888.00 2016-08-09 14:58:37.625 222 12558.33 144.85 54449.35 88888.00 2016-08-09 14:58:37.750 222 12558.33 144.85 54449.35 88888.00 2016-08-09 14:58:37.875 222 12558.35 144.85 54449.35 88888.00 2016-08-09 14:58:38.000 222 12558.38 144.88 54449.35 88888.00 2016-08-09 14:58:38.125 222 12558.38 144.95 54449.38 88888.00 2016-08-09 14:58:38.250 222 12558.33 144.90 54449.35 88888.00 2016-08-09 14:58:38.375 222 12558.40 144.95 54449.35 88888.00 2016-08-09 14:58:38.500 222 12558.48 144.95 54449.35 88888.00 2016-08-09 14:58:38.625 222 12558.52 144.95 54449.32 88888.00 2016-08-09 14:58:38.750 222 12558.50 145.00 54449.32 88888.00 2016-08-09 14:58:38.875 222 12558.48 145.00 54449.30 88888.00 2016-08-09 14:58:39.000 222 12558.45 145.00 54449.30 88888.00 2016-08-09 14:58:39.125 222 12558.48 145.05 54449.32 88888.00 2016-08-09 14:58:39.250 222 12558.45 145.03 54449.32 88888.00 2016-08-09 14:58:39.375 222 12558.55 145.05 54449.35 88888.00 2016-08-09 14:58:39.500 222 12558.65 145.07 54449.32 88888.00 2016-08-09 14:58:39.625 222 12558.62 145.12 54449.35 88888.00 2016-08-09 14:58:39.750 222 12558.58 145.12 54449.35 88888.00 2016-08-09 14:58:39.875 222 12558.60 145.12 54449.38 88888.00 2016-08-09 14:58:40.000 222 12558.65 145.12 54449.35 88888.00 2016-08-09 14:58:40.125 222 12558.65 145.15 54449.32 88888.00 2016-08-09 14:58:40.250 222 12558.58 145.18 54449.32 88888.00 2016-08-09 14:58:40.375 222 12558.62 145.20 54449.30 88888.00 2016-08-09 14:58:40.500 222 12558.62 145.20 54449.28 88888.00 2016-08-09 14:58:40.625 222 12558.58 145.20 54449.30 88888.00 2016-08-09 14:58:40.750 222 12558.55 145.22 54449.32 88888.00 2016-08-09 14:58:40.875 222 12558.55 145.22 54449.30 88888.00 2016-08-09 14:58:41.000 222 12558.62 145.25 54449.28 88888.00 2016-08-09 14:58:41.125 222 12558.62 145.25 54449.28 88888.00 2016-08-09 14:58:41.250 222 12558.52 145.25 54449.28 88888.00 2016-08-09 14:58:41.375 222 12558.52 145.25 54449.28 88888.00 2016-08-09 14:58:41.500 222 12558.55 145.28 54449.28 88888.00 2016-08-09 14:58:41.625 222 12558.58 145.25 54449.25 88888.00 2016-08-09 14:58:41.750 222 12558.55 145.28 54449.25 88888.00 2016-08-09 14:58:41.875 222 12558.60 145.25 54449.25 88888.00 2016-08-09 14:58:42.000 222 12558.67 145.28 54449.28 88888.00 2016-08-09 14:58:42.125 222 12558.67 145.30 54449.28 88888.00 2016-08-09 14:58:42.250 222 12558.60 145.28 54449.28 88888.00 2016-08-09 14:58:42.375 222 12558.70 145.30 54449.28 88888.00 2016-08-09 14:58:42.500 222 12558.77 145.30 54449.28 88888.00 2016-08-09 14:58:42.625 222 12558.77 145.32 54449.25 88888.00 2016-08-09 14:58:42.750 222 12558.77 145.38 54449.28 88888.00 2016-08-09 14:58:42.875 222 12558.80 145.38 54449.30 88888.00 2016-08-09 14:58:43.000 222 12558.77 145.35 54449.28 88888.00 2016-08-09 14:58:43.125 222 12558.70 145.32 54449.28 88888.00 2016-08-09 14:58:43.250 222 12558.67 145.35 54449.28 88888.00 2016-08-09 14:58:43.375 222 12558.73 145.40 54449.32 88888.00 2016-08-09 14:58:43.500 222 12558.73 145.43 54449.30 88888.00 2016-08-09 14:58:43.625 222 12558.67 145.38 54449.30 88888.00 2016-08-09 14:58:43.750 222 12558.65 145.35 54449.28 88888.00 2016-08-09 14:58:43.875 222 12558.62 145.38 54449.30 88888.00 2016-08-09 14:58:44.000 222 12558.58 145.38 54449.28 88888.00 2016-08-09 14:58:44.125 222 12558.55 145.40 54449.28 88888.00 2016-08-09 14:58:44.250 222 12558.55 145.38 54449.28 88888.00 2016-08-09 14:58:44.375 222 12558.65 145.43 54449.28 88888.00 2016-08-09 14:58:44.500 222 12558.67 145.40 54449.28 88888.00 2016-08-09 14:58:44.625 222 12558.65 145.40 54449.25 88888.00 2016-08-09 14:58:44.750 222 12558.65 145.43 54449.25 88888.00 2016-08-09 14:58:44.875 222 12558.60 145.43 54449.25 88888.00 2016-08-09 14:58:45.000 222 12558.58 145.43 54449.25 88888.00 2016-08-09 14:58:45.125 222 12558.58 145.45 54449.28 88888.00 2016-08-09 14:58:45.250 222 12558.58 145.45 54449.25 88888.00 2016-08-09 14:58:45.375 222 12558.55 145.47 54449.22 88888.00 2016-08-09 14:58:45.500 222 12558.50 145.47 54449.28 88888.00 2016-08-09 14:58:45.625 222 12558.55 145.50 54449.28 88888.00 2016-08-09 14:58:45.750 222 12558.60 145.50 54449.28 88888.00 2016-08-09 14:58:45.875 222 12558.52 145.47 54449.30 88888.00 2016-08-09 14:58:46.000 222 12558.42 145.50 54449.25 88888.00 2016-08-09 14:58:46.125 222 12558.40 145.50 54449.28 88888.00 2016-08-09 14:58:46.250 222 12558.38 145.50 54449.25 88888.00 2016-08-09 14:58:46.375 222 12558.42 145.50 54449.25 88888.00 2016-08-09 14:58:46.500 222 12558.40 145.53 54449.25 88888.00 2016-08-09 14:58:46.625 222 12558.48 145.53 54449.25 88888.00 2016-08-09 14:58:46.750 222 12558.50 145.53 54449.25 88888.00 2016-08-09 14:58:46.875 222 12558.50 145.55 54449.25 88888.00 2016-08-09 14:58:47.000 222 12558.45 145.55 54449.22 88888.00 2016-08-09 14:58:47.125 222 12558.45 145.55 54449.25 88888.00 2016-08-09 14:58:47.250 222 12558.42 145.55 54449.28 88888.00 2016-08-09 14:58:47.375 222 12558.42 145.57 54449.25 88888.00 2016-08-09 14:58:47.500 222 12558.45 145.57 54449.28 88888.00 2016-08-09 14:58:47.625 222 12558.45 145.57 54449.30 88888.00 2016-08-09 14:58:47.750 222 12558.38 145.55 54449.30 88888.00 2016-08-09 14:58:47.875 222 12558.38 145.55 54449.30 88888.00 2016-08-09 14:58:48.000 222 12558.42 145.55 54449.30 88888.00 2016-08-09 14:58:48.125 222 12558.45 145.55 54449.28 88888.00 2016-08-09 14:58:48.250 222 12558.40 145.53 54449.28 88888.00 2016-08-09 14:58:48.375 222 12558.40 145.53 54449.25 88888.00 2016-08-09 14:58:48.500 222 12558.42 145.55 54449.28 88888.00 2016-08-09 14:58:48.625 222 12558.45 145.55 54449.25 88888.00 2016-08-09 14:58:48.750 222 12558.45 145.50 54449.25 88888.00 2016-08-09 14:58:48.875 222 12558.40 145.53 54449.25 88888.00 2016-08-09 14:58:49.000 222 12558.38 145.53 54449.25 88888.00 2016-08-09 14:58:49.125 222 12558.40 145.55 54449.28 88888.00 2016-08-09 14:58:49.250 222 12558.42 145.53 54449.28 88888.00 2016-08-09 14:58:49.375 222 12558.50 145.50 54449.22 88888.00 2016-08-09 14:58:49.500 222 12558.50 145.50 54449.25 88888.00 2016-08-09 14:58:49.625 222 12558.48 145.50 54449.25 88888.00 2016-08-09 14:58:49.750 222 12558.45 145.47 54449.25 88888.00 2016-08-09 14:58:49.875 222 12558.45 145.47 54449.25 88888.00 2016-08-09 14:58:50.000 222 12558.42 145.50 54449.25 88888.00 2016-08-09 14:58:50.125 222 12558.40 145.47 54449.25 88888.00 2016-08-09 14:58:50.250 222 12558.33 145.40 54449.28 88888.00 2016-08-09 14:58:50.375 222 12558.35 145.43 54449.28 88888.00 2016-08-09 14:58:50.500 222 12558.40 145.43 54449.30 88888.00 2016-08-09 14:58:50.625 222 12558.38 145.43 54449.30 88888.00 2016-08-09 14:58:50.750 222 12558.33 145.45 54449.25 88888.00 2016-08-09 14:58:50.875 222 12558.27 145.43 54449.28 88888.00 2016-08-09 14:58:51.000 222 12558.30 145.43 54449.28 88888.00 2016-08-09 14:58:51.125 222 12558.40 145.45 54449.28 88888.00 2016-08-09 14:58:51.250 222 12558.40 145.45 54449.28 88888.00 2016-08-09 14:58:51.375 222 12558.48 145.45 54449.30 88888.00 2016-08-09 14:58:51.500 222 12558.48 145.45 54449.28 88888.00 2016-08-09 14:58:51.625 222 12558.42 145.45 54449.28 88888.00 2016-08-09 14:58:51.750 222 12558.40 145.45 54449.28 88888.00 2016-08-09 14:58:51.875 222 12558.48 145.45 54449.25 88888.00 2016-08-09 14:58:52.000 222 12558.50 145.43 54449.22 88888.00 2016-08-09 14:58:52.125 222 12558.48 145.43 54449.22 88888.00 2016-08-09 14:58:52.250 222 12558.45 145.38 54449.25 88888.00 2016-08-09 14:58:52.375 222 12558.52 145.38 54449.20 88888.00 2016-08-09 14:58:52.500 222 12558.50 145.40 54449.22 88888.00 2016-08-09 14:58:52.625 222 12558.45 145.40 54449.25 88888.00 2016-08-09 14:58:52.750 222 12558.40 145.38 54449.28 88888.00 2016-08-09 14:58:52.875 222 12558.45 145.53 54449.43 88888.00 2016-08-09 14:58:53.000 222 12557.50 146.72 54449.57 88888.00 2016-08-09 14:58:53.125 222 12553.08 149.25 54448.25 88888.00 2016-08-09 14:58:53.250 222 12555.88 146.75 54447.88 88888.00 2016-08-09 14:58:53.375 222 12558.17 144.20 54448.03 88888.00 2016-08-09 14:58:53.500 222 12558.58 144.30 54448.75 88888.00 2016-08-09 14:58:53.625 222 12558.50 145.30 54449.18 88888.00 2016-08-09 14:58:53.750 222 12558.52 145.57 54449.20 88888.00 2016-08-09 14:58:53.875 222 12558.50 145.43 54449.12 88888.00 2016-08-09 14:58:54.000 222 12558.45 145.32 54449.15 88888.00 2016-08-09 14:58:54.125 222 12558.42 145.32 54449.15 88888.00 2016-08-09 14:58:54.250 222 12558.38 145.38 54449.20 88888.00 2016-08-09 14:58:54.375 222 12558.40 145.38 54449.20 88888.00 2016-08-09 14:58:54.500 222 12558.42 145.35 54449.22 88888.00 2016-08-09 14:58:54.625 222 12558.42 145.35 54449.22 88888.00 2016-08-09 14:58:54.750 222 12558.38 145.38 54449.25 88888.00 2016-08-09 14:58:54.875 222 12558.38 145.38 54449.22 88888.00 2016-08-09 14:58:55.000 222 12558.45 145.38 54449.22 88888.00 2016-08-09 14:58:55.125 222 12558.45 145.38 54449.25 88888.00 2016-08-09 14:58:55.250 222 12558.40 145.38 54449.25 88888.00 2016-08-09 14:58:55.375 222 12558.35 145.40 54449.22 88888.00 2016-08-09 14:58:55.500 222 12558.35 145.40 54449.22 88888.00 2016-08-09 14:58:55.625 222 12558.40 145.45 54449.30 88888.00 2016-08-09 14:58:55.750 222 12558.40 145.43 54449.32 88888.00 2016-08-09 14:58:55.875 222 12558.45 145.38 54449.32 88888.00 2016-08-09 14:58:56.000 222 12558.40 145.40 54449.30 88888.00 2016-08-09 14:58:56.125 222 12558.40 145.43 54449.32 88888.00 2016-08-09 14:58:56.250 222 12558.35 145.40 54449.32 88888.00 2016-08-09 14:58:56.375 222 12558.30 145.45 54449.32 88888.00 2016-08-09 14:58:56.500 222 12558.17 145.47 54449.32 88888.00 2016-08-09 14:58:56.625 222 12558.15 145.45 54449.30 88888.00 2016-08-09 14:58:56.750 222 12558.23 145.43 54449.28 88888.00 2016-08-09 14:58:56.875 222 12558.23 145.43 54449.28 88888.00 2016-08-09 14:58:57.000 222 12558.20 145.43 54449.30 88888.00 2016-08-09 14:58:57.125 222 12558.20 145.43 54449.28 88888.00 2016-08-09 14:58:57.250 222 12558.15 145.38 54449.28 88888.00 2016-08-09 14:58:57.375 222 12558.17 145.43 54449.28 88888.00 2016-08-09 14:58:57.500 222 12558.12 145.45 54449.32 88888.00 2016-08-09 14:58:57.625 222 12558.08 145.45 54449.32 88888.00 2016-08-09 14:58:57.750 222 12558.12 145.40 54449.30 88888.00 2016-08-09 14:58:57.875 222 12558.12 145.40 54449.30 88888.00 2016-08-09 14:58:58.000 222 12558.10 145.40 54449.30 88888.00 2016-08-09 14:58:58.125 222 12558.05 145.43 54449.32 88888.00 2016-08-09 14:58:58.250 222 12558.02 145.43 54449.32 88888.00 2016-08-09 14:58:58.375 222 12558.08 145.40 54449.30 88888.00 2016-08-09 14:58:58.500 222 12558.10 145.38 54449.28 88888.00 2016-08-09 14:58:58.625 222 12558.08 145.40 54449.30 88888.00 2016-08-09 14:58:58.750 222 12558.08 145.40 54449.32 88888.00 2016-08-09 14:58:58.875 222 12558.08 145.40 54449.32 88888.00 2016-08-09 14:58:59.000 222 12558.02 145.40 54449.30 88888.00 2016-08-09 14:58:59.125 222 12558.00 145.40 54449.32 88888.00 2016-08-09 14:58:59.250 222 12558.00 145.40 54449.32 88888.00 2016-08-09 14:58:59.375 222 12557.95 145.38 54449.32 88888.00 2016-08-09 14:58:59.500 222 12557.95 145.38 54449.35 88888.00 2016-08-09 14:58:59.625 222 12558.00 145.38 54449.38 88888.00 2016-08-09 14:58:59.750 222 12558.02 145.38 54449.38 88888.00 2016-08-09 14:58:59.875 222 12558.02 145.40 54449.40 88888.00 2016-08-09 14:59:00.000 222 12557.95 145.43 54449.35 88888.00 2016-08-09 14:59:00.125 222 12557.95 145.40 54449.32 88888.00 2016-08-09 14:59:00.250 222 12557.95 145.35 54449.35 88888.00 2016-08-09 14:59:00.375 222 12557.95 145.38 54449.35 88888.00 2016-08-09 14:59:00.500 222 12557.95 145.38 54449.35 88888.00 2016-08-09 14:59:00.625 222 12557.85 145.38 54449.35 88888.00 2016-08-09 14:59:00.750 222 12557.88 145.40 54449.38 88888.00 2016-08-09 14:59:00.875 222 12557.85 145.40 54449.35 88888.00 2016-08-09 14:59:01.000 222 12557.88 145.40 54449.35 88888.00 2016-08-09 14:59:01.125 222 12557.92 145.40 54449.40 88888.00 2016-08-09 14:59:01.250 222 12557.88 145.40 54449.38 88888.00 2016-08-09 14:59:01.375 222 12557.90 145.40 54449.38 88888.00 2016-08-09 14:59:01.500 222 12557.90 145.38 54449.38 88888.00 2016-08-09 14:59:01.625 222 12557.88 145.40 54449.35 88888.00 2016-08-09 14:59:01.750 222 12557.98 145.38 54449.35 88888.00 2016-08-09 14:59:01.875 222 12558.02 145.35 54449.35 88888.00 2016-08-09 14:59:02.000 222 12557.92 145.32 54449.35 88888.00 2016-08-09 14:59:02.125 222 12557.85 145.32 54449.35 88888.00 2016-08-09 14:59:02.250 222 12557.83 145.32 54449.38 88888.00 2016-08-09 14:59:02.375 222 12557.88 145.32 54449.38 88888.00 2016-08-09 14:59:02.500 222 12557.92 145.35 54449.40 88888.00 2016-08-09 14:59:02.625 222 12557.95 145.32 54449.40 88888.00 2016-08-09 14:59:02.750 222 12557.88 145.32 54449.38 88888.00 2016-08-09 14:59:02.875 222 12557.83 145.30 54449.35 88888.00 2016-08-09 14:59:03.000 222 12557.85 145.30 54449.38 88888.00 2016-08-09 14:59:03.125 222 12557.85 145.35 54449.40 88888.00 2016-08-09 14:59:03.250 222 12557.83 145.35 54449.40 88888.00 2016-08-09 14:59:03.375 222 12557.83 145.35 54449.38 88888.00 2016-08-09 14:59:03.500 222 12557.80 145.32 54449.38 88888.00 2016-08-09 14:59:03.625 222 12557.80 145.30 54449.38 88888.00 2016-08-09 14:59:03.750 222 12557.77 145.32 54449.38 88888.00 2016-08-09 14:59:03.875 222 12557.80 145.28 54449.38 88888.00 2016-08-09 14:59:04.000 222 12557.80 145.30 54449.35 88888.00 2016-08-09 14:59:04.125 222 12557.83 145.32 54449.35 88888.00 2016-08-09 14:59:04.250 222 12557.77 145.32 54449.38 88888.00 2016-08-09 14:59:04.375 222 12557.88 145.30 54449.38 88888.00 2016-08-09 14:59:04.500 222 12557.85 145.30 54449.40 88888.00 2016-08-09 14:59:04.625 222 12557.83 145.30 54449.43 88888.00 2016-08-09 14:59:04.750 222 12557.80 145.32 54449.43 88888.00 2016-08-09 14:59:04.875 222 12557.85 145.30 54449.43 88888.00 2016-08-09 14:59:05.000 222 12557.83 145.32 54449.43 88888.00 2016-08-09 14:59:05.125 222 12557.80 145.30 54449.43 88888.00 2016-08-09 14:59:05.250 222 12557.77 145.28 54449.40 88888.00 2016-08-09 14:59:05.375 222 12557.75 145.30 54449.38 88888.00 2016-08-09 14:59:05.500 222 12557.73 145.30 54449.38 88888.00 2016-08-09 14:59:05.625 222 12557.73 145.35 54449.38 88888.00 2016-08-09 14:59:05.750 222 12557.73 145.32 54449.38 88888.00 2016-08-09 14:59:05.875 222 12557.70 145.30 54449.38 88888.00 2016-08-09 14:59:06.000 222 12557.67 145.30 54449.38 88888.00 2016-08-09 14:59:06.125 222 12557.65 145.32 54449.40 88888.00 2016-08-09 14:59:06.250 222 12557.67 145.35 54449.43 88888.00 2016-08-09 14:59:06.375 222 12557.70 145.35 54449.40 88888.00 2016-08-09 14:59:06.500 222 12557.70 145.35 54449.40 88888.00 2016-08-09 14:59:06.625 222 12557.67 145.32 54449.38 88888.00 2016-08-09 14:59:06.750 222 12557.70 145.32 54449.40 88888.00 2016-08-09 14:59:06.875 222 12557.70 145.35 54449.40 88888.00 2016-08-09 14:59:07.000 222 12557.73 145.32 54449.40 88888.00 2016-08-09 14:59:07.125 222 12557.75 145.32 54449.40 88888.00 2016-08-09 14:59:07.250 222 12557.77 145.32 54449.40 88888.00 2016-08-09 14:59:07.375 222 12557.83 145.32 54449.40 88888.00 2016-08-09 14:59:07.500 222 12557.80 145.32 54449.40 88888.00 2016-08-09 14:59:07.625 222 12557.83 145.35 54449.43 88888.00 2016-08-09 14:59:07.750 222 12557.88 145.32 54449.43 88888.00 2016-08-09 14:59:07.875 222 12557.83 145.35 54449.40 88888.00 2016-08-09 14:59:08.000 222 12557.85 145.38 54449.38 88888.00 2016-08-09 14:59:08.125 222 12557.85 145.38 54449.40 88888.00 2016-08-09 14:59:08.250 222 12557.88 145.38 54449.38 88888.00 2016-08-09 14:59:08.375 222 12557.88 145.40 54449.38 88888.00 2016-08-09 14:59:08.500 222 12557.85 145.38 54449.38 88888.00 2016-08-09 14:59:08.625 222 12557.88 145.40 54449.38 88888.00 2016-08-09 14:59:08.750 222 12557.88 145.40 54449.38 88888.00 2016-08-09 14:59:08.875 222 12557.88 145.40 54449.40 88888.00 2016-08-09 14:59:09.000 222 12557.88 145.43 54449.38 88888.00 2016-08-09 14:59:09.125 222 12557.95 145.47 54449.40 88888.00 2016-08-09 14:59:09.250 222 12557.90 145.47 54449.40 88888.00 2016-08-09 14:59:09.375 222 12557.95 145.45 54449.40 88888.00 2016-08-09 14:59:09.500 222 12557.90 145.43 54449.43 88888.00 2016-08-09 14:59:09.625 222 12557.92 145.45 54449.40 88888.00 2016-08-09 14:59:09.750 222 12557.92 145.47 54449.40 88888.00 2016-08-09 14:59:09.875 222 12557.90 145.50 54449.43 88888.00 2016-08-09 14:59:10.000 222 12557.98 145.53 54449.40 88888.00 2016-08-09 14:59:10.125 222 12558.05 145.53 54449.40 88888.00 2016-08-09 14:59:10.250 222 12558.02 145.50 54449.40 88888.00 2016-08-09 14:59:10.375 222 12558.00 145.53 54449.40 88888.00 2016-08-09 14:59:10.500 222 12558.05 145.53 54449.40 88888.00 2016-08-09 14:59:10.625 222 12558.10 145.55 54449.40 88888.00 2016-08-09 14:59:10.750 222 12558.12 145.55 54449.40 88888.00 2016-08-09 14:59:10.875 222 12558.08 145.55 54449.40 88888.00 2016-08-09 14:59:11.000 222 12558.05 145.60 54449.40 88888.00 2016-08-09 14:59:11.125 222 12558.05 145.60 54449.43 88888.00 2016-08-09 14:59:11.250 222 12558.05 145.57 54449.38 88888.00 2016-08-09 14:59:11.375 222 12558.05 145.60 54449.38 88888.00 2016-08-09 14:59:11.500 222 12558.00 145.60 54449.38 88888.00 2016-08-09 14:59:11.625 222 12558.05 145.60 54449.35 88888.00 2016-08-09 14:59:11.750 222 12558.05 145.62 54449.35 88888.00 2016-08-09 14:59:11.875 222 12558.05 145.65 54449.35 88888.00 2016-08-09 14:59:12.000 222 12558.12 145.68 54449.32 88888.00 2016-08-09 14:59:12.125 222 12558.15 145.68 54449.35 88888.00 2016-08-09 14:59:12.250 222 12558.15 145.62 54449.35 88888.00 2016-08-09 14:59:12.375 222 12558.17 145.65 54449.35 88888.00 2016-08-09 14:59:12.500 222 12558.12 145.68 54449.35 88888.00 2016-08-09 14:59:12.625 222 12558.20 145.70 54449.35 88888.00 2016-08-09 14:59:12.750 222 12558.27 145.68 54449.32 88888.00 2016-08-09 14:59:12.875 222 12558.33 145.68 54449.32 88888.00 2016-08-09 14:59:13.000 222 12558.25 145.68 54449.32 88888.00 2016-08-09 14:59:13.125 222 12558.17 145.68 54449.35 88888.00 2016-08-09 14:59:13.250 222 12558.23 145.70 54449.35 88888.00 2016-08-09 14:59:13.375 222 12558.27 145.72 54449.35 88888.00 2016-08-09 14:59:13.500 222 12558.23 145.70 54449.32 88888.00 2016-08-09 14:59:13.625 222 12558.23 145.70 54449.35 88888.00 2016-08-09 14:59:13.750 222 12558.25 145.72 54449.35 88888.00 2016-08-09 14:59:13.875 222 12558.20 145.75 54449.35 88888.00 2016-08-09 14:59:14.000 222 12558.25 145.72 54449.35 88888.00 2016-08-09 14:59:14.125 222 12558.33 145.70 54449.35 88888.00 2016-08-09 14:59:14.250 222 12558.30 145.70 54449.35 88888.00 2016-08-09 14:59:14.375 222 12558.33 145.70 54449.35 88888.00 2016-08-09 14:59:14.500 222 12558.35 145.65 54449.35 88888.00 2016-08-09 14:59:14.625 222 12558.38 145.68 54449.35 88888.00 2016-08-09 14:59:14.750 222 12558.33 145.70 54449.35 88888.00 2016-08-09 14:59:14.875 222 12558.33 145.70 54449.32 88888.00 2016-08-09 14:59:15.000 222 12558.30 145.68 54449.32 88888.00 2016-08-09 14:59:15.125 222 12558.30 145.65 54449.35 88888.00 2016-08-09 14:59:15.250 222 12558.38 145.65 54449.32 88888.00 2016-08-09 14:59:15.375 222 12558.38 145.68 54449.32 88888.00 2016-08-09 14:59:15.500 222 12558.30 145.65 54449.32 88888.00 2016-08-09 14:59:15.625 222 12558.30 145.65 54449.30 88888.00 2016-08-09 14:59:15.750 222 12558.42 145.62 54449.32 88888.00 2016-08-09 14:59:15.875 222 12558.42 145.62 54449.32 88888.00 2016-08-09 14:59:16.000 222 12558.40 145.60 54449.35 88888.00 2016-08-09 14:59:16.125 222 12558.35 145.62 54449.38 88888.00 2016-08-09 14:59:16.250 222 12558.35 145.62 54449.35 88888.00 2016-08-09 14:59:16.375 222 12558.48 145.60 54449.32 88888.00 2016-08-09 14:59:16.500 222 12558.55 145.62 54449.32 88888.00 2016-08-09 14:59:16.625 222 12558.50 145.62 54449.32 88888.00 2016-08-09 14:59:16.750 222 12558.45 145.60 54449.30 88888.00 2016-08-09 14:59:16.875 222 12558.45 145.60 54449.32 88888.00 2016-08-09 14:59:17.000 222 12558.45 145.60 54449.32 88888.00 2016-08-09 14:59:17.125 222 12558.50 145.62 54449.32 88888.00 2016-08-09 14:59:17.250 222 12558.42 145.65 54449.32 88888.00 2016-08-09 14:59:17.375 222 12558.42 145.65 54449.32 88888.00 2016-08-09 14:59:17.500 222 12558.45 145.62 54449.30 88888.00 2016-08-09 14:59:17.625 222 12558.52 145.62 54449.30 88888.00 2016-08-09 14:59:17.750 222 12558.52 145.62 54449.30 88888.00 2016-08-09 14:59:17.875 222 12558.52 145.62 54449.30 88888.00 2016-08-09 14:59:18.000 222 12558.52 145.60 54449.30 88888.00 2016-08-09 14:59:18.125 222 12558.52 145.60 54449.30 88888.00 2016-08-09 14:59:18.250 222 12558.52 145.60 54449.30 88888.00 2016-08-09 14:59:18.375 222 12558.52 145.65 54449.30 88888.00 2016-08-09 14:59:18.500 222 12558.45 145.62 54449.30 88888.00 2016-08-09 14:59:18.625 222 12558.45 145.62 54449.28 88888.00 2016-08-09 14:59:18.750 222 12558.48 145.65 54449.30 88888.00 2016-08-09 14:59:18.875 222 12558.55 145.65 54449.30 88888.00 2016-08-09 14:59:19.000 222 12558.58 145.62 54449.30 88888.00 2016-08-09 14:59:19.125 222 12558.52 145.62 54449.28 88888.00 2016-08-09 14:59:19.250 222 12558.48 145.62 54449.30 88888.00 2016-08-09 14:59:19.375 222 12558.52 145.62 54449.28 88888.00 2016-08-09 14:59:19.500 222 12558.58 145.62 54449.28 88888.00 2016-08-09 14:59:19.625 222 12558.55 145.65 54449.25 88888.00 2016-08-09 14:59:19.750 222 12558.60 145.62 54449.28 88888.00 2016-08-09 14:59:19.875 222 12558.62 145.62 54449.30 88888.00 2016-08-09 14:59:20.000 222 12558.60 145.62 54449.28 88888.00 2016-08-09 14:59:20.125 222 12558.58 145.62 54449.30 88888.00 2016-08-09 14:59:20.250 222 12558.60 145.62 54449.30 88888.00 2016-08-09 14:59:20.375 222 12558.67 145.65 54449.30 88888.00 2016-08-09 14:59:20.500 222 12558.65 145.65 54449.25 88888.00 2016-08-09 14:59:20.625 222 12558.62 145.65 54449.25 88888.00 2016-08-09 14:59:20.750 222 12558.65 145.68 54449.28 88888.00 2016-08-09 14:59:20.875 222 12558.62 145.65 54449.30 88888.00 2016-08-09 14:59:21.000 222 12558.62 145.65 54449.28 88888.00 2016-08-09 14:59:21.125 222 12558.60 145.65 54449.30 88888.00 2016-08-09 14:59:21.250 222 12558.60 145.65 54449.28 88888.00 2016-08-09 14:59:21.375 222 12558.65 145.65 54449.28 88888.00 2016-08-09 14:59:21.500 222 12558.65 145.62 54449.28 88888.00 2016-08-09 14:59:21.625 222 12558.62 145.62 54449.28 88888.00 2016-08-09 14:59:21.750 222 12558.60 145.68 54449.25 88888.00 2016-08-09 14:59:21.875 222 12558.60 145.68 54449.22 88888.00 2016-08-09 14:59:22.000 222 12558.62 145.68 54449.22 88888.00 2016-08-09 14:59:22.125 222 12558.62 145.70 54449.28 88888.00 2016-08-09 14:59:22.250 222 12558.58 145.65 54449.28 88888.00 2016-08-09 14:59:22.375 222 12558.62 145.65 54449.28 88888.00 2016-08-09 14:59:22.500 222 12558.62 145.62 54449.25 88888.00 2016-08-09 14:59:22.625 222 12558.65 145.65 54449.25 88888.00 2016-08-09 14:59:22.750 222 12558.67 145.62 54449.25 88888.00 2016-08-09 14:59:22.875 222 12558.65 145.60 54449.25 88888.00 2016-08-09 14:59:23.000 222 12558.62 145.57 54449.22 88888.00 2016-08-09 14:59:23.125 222 12558.60 145.60 54449.25 88888.00 2016-08-09 14:59:23.250 222 12558.52 145.55 54449.25 88888.00 2016-08-09 14:59:23.375 222 12558.50 145.57 54449.25 88888.00 2016-08-09 14:59:23.500 222 12558.52 145.55 54449.25 88888.00 2016-08-09 14:59:23.625 222 12558.58 145.53 54449.25 88888.00 2016-08-09 14:59:23.750 222 12558.55 145.50 54449.25 88888.00 2016-08-09 14:59:23.875 222 12558.52 145.47 54449.25 88888.00 2016-08-09 14:59:24.000 222 12558.52 145.45 54449.25 88888.00 2016-08-09 14:59:24.125 222 12558.60 145.45 54449.25 88888.00 2016-08-09 14:59:24.250 222 12558.55 145.38 54449.22 88888.00 2016-08-09 14:59:24.375 222 12558.55 145.40 54449.25 88888.00 2016-08-09 14:59:24.500 222 12558.52 145.40 54449.25 88888.00 2016-08-09 14:59:24.625 222 12558.50 145.40 54449.25 88888.00 2016-08-09 14:59:24.750 222 12558.50 145.40 54449.22 88888.00 2016-08-09 14:59:24.875 222 12558.52 145.38 54449.25 88888.00 2016-08-09 14:59:25.000 222 12558.58 145.32 54449.25 88888.00 2016-08-09 14:59:25.125 222 12558.55 145.32 54449.28 88888.00 2016-08-09 14:59:25.250 222 12558.42 145.30 54449.25 88888.00 2016-08-09 14:59:25.375 222 12558.45 145.28 54449.25 88888.00 2016-08-09 14:59:25.500 222 12558.45 145.30 54449.25 88888.00 2016-08-09 14:59:25.625 222 12558.42 145.28 54449.28 88888.00 2016-08-09 14:59:25.750 222 12558.38 145.30 54449.28 88888.00 2016-08-09 14:59:25.875 222 12558.33 145.25 54449.25 88888.00 2016-08-09 14:59:26.000 222 12558.33 145.22 54449.28 88888.00 2016-08-09 14:59:26.125 222 12558.35 145.20 54449.30 88888.00 2016-08-09 14:59:26.250 222 12558.35 145.18 54449.30 88888.00 2016-08-09 14:59:26.375 222 12558.38 145.18 54449.28 88888.00 2016-08-09 14:59:26.500 222 12558.35 145.18 54449.30 88888.00 2016-08-09 14:59:26.625 222 12558.40 145.15 54449.30 88888.00 2016-08-09 14:59:26.750 222 12558.45 145.12 54449.30 88888.00 2016-08-09 14:59:26.875 222 12558.40 145.12 54449.30 88888.00 2016-08-09 14:59:27.000 222 12558.33 145.10 54449.30 88888.00 2016-08-09 14:59:27.125 222 12558.27 145.10 54449.32 88888.00 2016-08-09 14:59:27.250 222 12558.27 145.05 54449.30 88888.00 2016-08-09 14:59:27.375 222 12558.25 145.03 54449.30 88888.00 2016-08-09 14:59:27.500 222 12558.25 145.03 54449.32 88888.00 2016-08-09 14:59:27.625 222 12558.23 145.00 54449.32 88888.00 2016-08-09 14:59:27.750 222 12558.23 145.00 54449.32 88888.00 2016-08-09 14:59:27.875 222 12558.20 144.97 54449.32 88888.00 2016-08-09 14:59:28.000 222 12558.23 144.97 54449.35 88888.00 2016-08-09 14:59:28.125 222 12558.23 144.95 54449.38 88888.00 2016-08-09 14:59:28.250 222 12558.25 144.93 54449.32 88888.00 2016-08-09 14:59:28.375 222 12558.25 144.93 54449.35 88888.00 2016-08-09 14:59:28.500 222 12558.17 144.90 54449.35 88888.00 2016-08-09 14:59:28.625 222 12558.12 144.88 54449.35 88888.00 2016-08-09 14:59:28.750 222 12558.12 144.88 54449.32 88888.00 2016-08-09 14:59:28.875 222 12558.23 144.85 54449.35 88888.00 2016-08-09 14:59:29.000 222 12558.27 144.85 54449.32 88888.00 2016-08-09 14:59:29.125 222 12558.27 144.80 54449.30 88888.00 2016-08-09 14:59:29.250 222 12558.23 144.78 54449.35 88888.00 2016-08-09 14:59:29.375 222 12558.25 144.78 54449.35 88888.00 2016-08-09 14:59:29.500 222 12558.25 144.78 54449.38 88888.00 2016-08-09 14:59:29.625 222 12558.23 144.78 54449.38 88888.00 2016-08-09 14:59:29.750 222 12558.12 144.78 54449.38 88888.00 2016-08-09 14:59:29.875 222 12558.15 144.75 54449.40 88888.00 2016-08-09 14:59:30.000 222 12558.17 144.72 54449.38 88888.00 2016-08-09 14:59:30.125 222 12558.15 144.68 54449.38 88888.00 2016-08-09 14:59:30.250 222 12558.12 144.68 54449.40 88888.00 2016-08-09 14:59:30.375 222 12558.17 144.68 54449.40 88888.00 2016-08-09 14:59:30.500 222 12558.15 144.65 54449.43 88888.00 2016-08-09 14:59:30.625 222 12558.12 144.62 54449.43 88888.00 2016-08-09 14:59:30.750 222 12558.10 144.65 54449.40 88888.00 2016-08-09 14:59:30.875 222 12558.02 144.65 54449.40 88888.00 2016-08-09 14:59:31.000 222 12558.00 144.62 54449.43 88888.00 2016-08-09 14:59:31.125 222 12558.08 144.62 54449.40 88888.00 2016-08-09 14:59:31.250 222 12558.02 144.65 54449.40 88888.00 2016-08-09 14:59:31.375 222 12558.00 144.62 54449.40 88888.00 2016-08-09 14:59:31.500 222 12558.00 144.62 54449.40 88888.00 2016-08-09 14:59:31.625 222 12557.98 144.62 54449.43 88888.00 2016-08-09 14:59:31.750 222 12557.92 144.65 54449.40 88888.00 2016-08-09 14:59:31.875 222 12557.98 144.65 54449.43 88888.00 2016-08-09 14:59:32.000 222 12557.92 144.62 54449.40 88888.00 2016-08-09 14:59:32.125 222 12557.92 144.60 54449.40 88888.00 2016-08-09 14:59:32.250 222 12557.95 144.60 54449.43 88888.00 2016-08-09 14:59:32.375 222 12557.92 144.60 54449.45 88888.00 2016-08-09 14:59:32.500 222 12557.83 144.62 54449.45 88888.00 2016-08-09 14:59:32.625 222 12557.77 144.62 54449.45 88888.00 2016-08-09 14:59:32.750 222 12557.83 144.62 54449.45 88888.00 2016-08-09 14:59:32.875 222 12557.85 144.65 54449.43 88888.00 2016-08-09 14:59:33.000 222 12557.80 144.65 54449.45 88888.00 2016-08-09 14:59:33.125 222 12557.80 144.68 54449.47 88888.00 2016-08-09 14:59:33.250 222 12557.88 144.70 54449.45 88888.00 2016-08-09 14:59:33.375 222 12557.80 144.70 54449.45 88888.00 2016-08-09 14:59:33.500 222 12557.75 144.70 54449.45 88888.00 2016-08-09 14:59:33.625 222 12557.77 144.70 54449.47 88888.00 2016-08-09 14:59:33.750 222 12557.77 144.72 54449.47 88888.00 2016-08-09 14:59:33.875 222 12557.83 144.70 54449.47 88888.00 2016-08-09 14:59:34.000 222 12557.88 144.72 54449.43 88888.00 2016-08-09 14:59:34.125 222 12557.77 144.75 54449.45 88888.00 2016-08-09 14:59:34.250 222 12557.65 144.75 54449.50 88888.00 2016-08-09 14:59:34.375 222 12557.60 144.75 54449.50 88888.00 2016-08-09 14:59:34.500 222 12557.65 144.78 54449.50 88888.00 2016-08-09 14:59:34.625 222 12557.70 144.80 54449.50 88888.00 2016-08-09 14:59:34.750 222 12557.67 144.80 54449.47 88888.00 2016-08-09 14:59:34.875 222 12557.65 144.80 54449.50 88888.00 2016-08-09 14:59:35.000 222 12557.62 144.80 54449.50 88888.00 2016-08-09 14:59:35.125 222 12557.60 144.85 54449.53 88888.00 2016-08-09 14:59:35.250 222 12557.60 144.82 54449.55 88888.00 2016-08-09 14:59:35.375 222 12557.58 144.82 54449.53 88888.00 2016-08-09 14:59:35.500 222 12557.52 144.85 54449.50 88888.00 2016-08-09 14:59:35.625 222 12557.48 144.85 54449.50 88888.00 2016-08-09 14:59:35.750 222 12557.48 144.88 54449.53 88888.00 2016-08-09 14:59:35.875 222 12557.50 144.85 54449.50 88888.00 2016-08-09 14:59:36.000 222 12557.50 144.82 54449.47 88888.00 2016-08-09 14:59:36.125 222 12557.52 144.85 54449.50 88888.00 2016-08-09 14:59:36.250 222 12557.50 144.82 54449.55 88888.00 2016-08-09 14:59:36.375 222 12557.55 144.88 54449.55 88888.00 2016-08-09 14:59:36.500 222 12557.52 144.88 54449.55 88888.00 2016-08-09 14:59:36.625 222 12557.48 144.90 54449.50 88888.00 2016-08-09 14:59:36.750 222 12557.48 144.90 54449.50 88888.00 2016-08-09 14:59:36.875 222 12557.48 144.90 54449.50 88888.00 2016-08-09 14:59:37.000 222 12557.50 144.90 54449.50 88888.00 2016-08-09 14:59:37.125 222 12557.48 144.93 54449.53 88888.00 2016-08-09 14:59:37.250 222 12557.40 144.93 54449.53 88888.00 2016-08-09 14:59:37.375 222 12557.40 144.97 54449.50 88888.00 2016-08-09 14:59:37.500 222 12557.38 144.97 54449.50 88888.00 2016-08-09 14:59:37.625 222 12557.33 145.00 54449.47 88888.00 2016-08-09 14:59:37.750 222 12557.33 145.03 54449.47 88888.00 2016-08-09 14:59:37.875 222 12557.40 145.03 54449.50 88888.00 2016-08-09 14:59:38.000 222 12557.38 145.03 54449.50 88888.00 2016-08-09 14:59:38.125 222 12557.35 145.07 54449.50 88888.00 2016-08-09 14:59:38.250 222 12557.35 145.10 54449.50 88888.00 2016-08-09 14:59:38.375 222 12557.38 145.12 54449.50 88888.00 2016-08-09 14:59:38.500 222 12557.40 145.12 54449.53 88888.00 2016-08-09 14:59:38.625 222 12557.45 145.12 54449.53 88888.00 2016-08-09 14:59:38.750 222 12557.48 145.12 54449.53 88888.00 2016-08-09 14:59:38.875 222 12557.40 145.15 54449.53 88888.00 2016-08-09 14:59:39.000 222 12557.38 145.15 54449.50 88888.00 2016-08-09 14:59:39.125 222 12557.40 145.18 54449.47 88888.00 2016-08-09 14:59:39.250 222 12557.40 145.20 54449.50 88888.00 2016-08-09 14:59:39.375 222 12557.38 145.20 54449.47 88888.00 2016-08-09 14:59:39.500 222 12557.35 145.22 54449.47 88888.00 2016-08-09 14:59:39.625 222 12557.35 145.22 54449.50 88888.00 2016-08-09 14:59:39.750 222 12557.35 145.28 54449.50 88888.00 2016-08-09 14:59:39.875 222 12557.40 145.32 54449.53 88888.00 2016-08-09 14:59:40.000 222 12557.40 145.32 54449.50 88888.00 2016-08-09 14:59:40.125 222 12557.35 145.32 54449.50 88888.00 2016-08-09 14:59:40.250 222 12557.35 145.35 54449.50 88888.00 2016-08-09 14:59:40.375 222 12557.40 145.38 54449.47 88888.00 2016-08-09 14:59:40.500 222 12557.42 145.40 54449.47 88888.00 2016-08-09 14:59:40.625 222 12557.48 145.43 54449.47 88888.00 2016-08-09 14:59:40.750 222 12557.40 145.45 54449.50 88888.00 2016-08-09 14:59:40.875 222 12557.40 145.47 54449.47 88888.00 2016-08-09 14:59:41.000 222 12557.35 145.47 54449.50 88888.00 2016-08-09 14:59:41.125 222 12557.35 145.50 54449.50 88888.00 2016-08-09 14:59:41.250 222 12557.33 145.53 54449.50 88888.00 2016-08-09 14:59:41.375 222 12557.38 145.57 54449.50 88888.00 2016-08-09 14:59:41.500 222 12557.45 145.57 54449.50 88888.00 2016-08-09 14:59:41.625 222 12557.52 145.62 54449.50 88888.00 2016-08-09 14:59:41.750 222 12557.52 145.62 54449.53 88888.00 2016-08-09 14:59:41.875 222 12557.50 145.62 54449.47 88888.00 2016-08-09 14:59:42.000 222 12557.40 145.65 54449.45 88888.00 2016-08-09 14:59:42.125 222 12557.35 145.68 54449.45 88888.00 2016-08-09 14:59:42.250 222 12557.35 145.72 54449.50 88888.00 2016-08-09 14:59:42.375 222 12557.35 145.78 54449.47 88888.00 2016-08-09 14:59:42.500 222 12557.38 145.78 54449.50 88888.00 2016-08-09 14:59:42.625 222 12557.35 145.78 54449.47 88888.00 2016-08-09 14:59:42.750 222 12557.38 145.80 54449.47 88888.00 2016-08-09 14:59:42.875 222 12557.42 145.82 54449.47 88888.00 2016-08-09 14:59:43.000 222 12557.42 145.85 54449.47 88888.00 2016-08-09 14:59:43.125 222 12557.42 145.88 54449.50 88888.00 2016-08-09 14:59:43.250 222 12557.35 145.88 54449.50 88888.00 2016-08-09 14:59:43.375 222 12557.33 145.88 54449.50 88888.00 2016-08-09 14:59:43.500 222 12557.30 145.88 54449.53 88888.00 2016-08-09 14:59:43.625 222 12557.30 145.90 54449.53 88888.00 2016-08-09 14:59:43.750 222 12557.35 145.93 54449.50 88888.00 2016-08-09 14:59:43.875 222 12557.35 145.97 54449.50 88888.00 2016-08-09 14:59:44.000 222 12557.33 145.97 54449.47 88888.00 2016-08-09 14:59:44.125 222 12557.33 145.97 54449.47 88888.00 2016-08-09 14:59:44.250 222 12557.35 145.97 54449.50 88888.00 2016-08-09 14:59:44.375 222 12557.40 146.00 54449.47 88888.00 2016-08-09 14:59:44.500 222 12557.42 146.00 54449.50 88888.00 2016-08-09 14:59:44.625 222 12557.35 146.03 54449.47 88888.00 2016-08-09 14:59:44.750 222 12557.30 146.05 54449.50 88888.00 2016-08-09 14:59:44.875 222 12557.35 146.10 54449.47 88888.00 2016-08-09 14:59:45.000 222 12557.33 146.10 54449.47 88888.00 2016-08-09 14:59:45.125 222 12557.33 146.15 54449.50 88888.00 2016-08-09 14:59:45.250 222 12557.25 146.12 54449.47 88888.00 2016-08-09 14:59:45.375 222 12557.27 146.15 54449.47 88888.00 2016-08-09 14:59:45.500 222 12557.25 146.15 54449.47 88888.00 2016-08-09 14:59:45.625 222 12557.27 146.15 54449.47 88888.00 2016-08-09 14:59:45.750 222 12557.30 146.18 54449.50 88888.00 2016-08-09 14:59:45.875 222 12557.33 146.20 54449.50 88888.00 2016-08-09 14:59:46.000 222 12557.35 146.25 54449.50 88888.00 2016-08-09 14:59:46.125 222 12557.38 146.25 54449.53 88888.00 2016-08-09 14:59:46.250 222 12557.33 146.25 54449.53 88888.00 2016-08-09 14:59:46.375 222 12557.35 146.22 54449.53 88888.00 2016-08-09 14:59:46.500 222 12557.27 146.28 54449.53 88888.00 2016-08-09 14:59:46.625 222 12557.17 146.28 54449.50 88888.00 2016-08-09 14:59:46.750 222 12557.12 146.30 54449.50 88888.00 2016-08-09 14:59:46.875 222 12557.17 146.32 54449.53 88888.00 2016-08-09 14:59:47.000 222 12557.20 146.30 54449.50 88888.00 2016-08-09 14:59:47.125 222 12557.20 146.30 54449.50 88888.00 2016-08-09 14:59:47.250 222 12557.20 146.30 54449.53 88888.00 2016-08-09 14:59:47.375 222 12557.27 146.32 54449.53 88888.00 2016-08-09 14:59:47.500 222 12557.33 146.32 54449.50 88888.00 2016-08-09 14:59:47.625 222 12557.33 146.35 54449.53 88888.00 2016-08-09 14:59:47.750 222 12557.25 146.35 54449.55 88888.00 2016-08-09 14:59:47.875 222 12557.23 146.38 54449.53 88888.00 2016-08-09 14:59:48.000 222 12557.25 146.38 54449.53 88888.00 2016-08-09 14:59:48.125 222 12557.30 146.40 54449.55 88888.00 2016-08-09 14:59:48.250 222 12557.25 146.40 54449.57 88888.00 2016-08-09 14:59:48.375 222 12557.30 146.40 54449.53 88888.00 2016-08-09 14:59:48.500 222 12557.27 146.40 54449.55 88888.00 2016-08-09 14:59:48.625 222 12557.25 146.40 54449.55 88888.00 2016-08-09 14:59:48.750 222 12557.23 146.45 54449.55 88888.00 2016-08-09 14:59:48.875 222 12557.25 146.45 54449.55 88888.00 2016-08-09 14:59:49.000 222 12557.27 146.43 54449.53 88888.00 2016-08-09 14:59:49.125 222 12557.27 146.45 54449.53 88888.00 2016-08-09 14:59:49.250 222 12557.20 146.45 54449.55 88888.00 2016-08-09 14:59:49.375 222 12557.20 146.47 54449.55 88888.00 2016-08-09 14:59:49.500 222 12557.25 146.47 54449.57 88888.00 2016-08-09 14:59:49.625 222 12557.27 146.45 54449.57 88888.00 2016-08-09 14:59:49.750 222 12557.20 146.47 54449.53 88888.00 2016-08-09 14:59:49.875 222 12557.12 146.47 54449.53 88888.00 2016-08-09 14:59:50.000 222 12557.10 146.47 54449.53 88888.00 2016-08-09 14:59:50.125 222 12557.05 146.50 54449.50 88888.00 2016-08-09 14:59:50.250 222 12557.02 146.50 54449.50 88888.00 2016-08-09 14:59:50.375 222 12557.08 146.53 54449.55 88888.00 2016-08-09 14:59:50.500 222 12557.05 146.57 54449.57 88888.00 2016-08-09 14:59:50.625 222 12557.02 146.55 54449.57 88888.00 2016-08-09 14:59:50.750 222 12557.05 146.53 54449.57 88888.00 2016-08-09 14:59:50.875 222 12557.10 146.55 54449.55 88888.00 2016-08-09 14:59:51.000 222 12557.12 146.55 54449.53 88888.00 2016-08-09 14:59:51.125 222 12557.12 146.57 54449.55 88888.00 2016-08-09 14:59:51.250 222 12557.08 146.62 54449.57 88888.00 2016-08-09 14:59:51.375 222 12557.10 146.65 54449.57 88888.00 2016-08-09 14:59:51.500 222 12557.10 146.65 54449.57 88888.00 2016-08-09 14:59:51.625 222 12557.10 146.65 54449.55 88888.00 2016-08-09 14:59:51.750 222 12557.10 146.68 54449.55 88888.00 2016-08-09 14:59:51.875 222 12557.12 146.70 54449.55 88888.00 2016-08-09 14:59:52.000 222 12557.12 146.70 54449.55 88888.00 2016-08-09 14:59:52.125 222 12557.12 146.78 54449.55 88888.00 2016-08-09 14:59:52.250 222 12557.10 146.75 54449.60 88888.00 2016-08-09 14:59:52.375 222 12557.17 146.78 54449.60 88888.00 2016-08-09 14:59:52.500 222 12557.08 146.78 54449.60 88888.00 2016-08-09 14:59:52.625 222 12557.05 146.80 54449.60 88888.00 2016-08-09 14:59:52.750 222 12557.17 146.97 54449.62 88888.00 2016-08-09 14:59:52.875 222 12557.23 147.25 54449.60 88888.00 2016-08-09 14:59:53.000 222 12557.23 147.07 54449.55 88888.00 2016-08-09 14:59:53.125 222 12557.17 146.88 54449.55 88888.00 2016-08-09 14:59:53.250 222 12557.15 146.82 54449.55 88888.00 2016-08-09 14:59:53.375 222 12557.20 146.88 54449.55 88888.00 2016-08-09 14:59:53.500 222 12557.12 146.90 54449.53 88888.00 2016-08-09 14:59:53.625 222 12557.10 146.95 54449.53 88888.00 2016-08-09 14:59:53.750 222 12557.08 146.97 54449.55 88888.00 2016-08-09 14:59:53.875 222 12557.05 146.97 54449.53 88888.00 2016-08-09 14:59:54.000 222 12557.05 146.97 54449.53 88888.00 2016-08-09 14:59:54.125 222 12557.05 147.00 54449.55 88888.00 2016-08-09 14:59:54.250 222 12557.00 147.00 54449.57 88888.00 2016-08-09 14:59:54.375 222 12557.05 147.03 54449.55 88888.00 2016-08-09 14:59:54.500 222 12557.08 147.05 54449.55 88888.00 2016-08-09 14:59:54.625 222 12557.02 147.07 54449.53 88888.00 2016-08-09 14:59:54.750 222 12557.00 147.10 54449.53 88888.00 2016-08-09 14:59:54.875 222 12557.05 147.12 54449.55 88888.00 2016-08-09 14:59:55.000 222 12557.05 147.15 54449.57 88888.00 2016-08-09 14:59:55.125 222 12557.00 147.18 54449.57 88888.00 2016-08-09 14:59:55.250 222 12556.95 147.18 54449.60 88888.00 2016-08-09 14:59:55.375 222 12557.00 147.20 54449.57 88888.00 2016-08-09 14:59:55.500 222 12556.98 147.18 54449.57 88888.00 2016-08-09 14:59:55.625 222 12556.90 147.20 54449.57 88888.00 2016-08-09 14:59:55.750 222 12556.88 147.22 54449.57 88888.00 2016-08-09 14:59:55.875 222 12556.85 147.22 54449.57 88888.00 2016-08-09 14:59:56.000 222 12556.83 147.22 54449.55 88888.00 2016-08-09 14:59:56.125 222 12556.83 147.22 54449.57 88888.00 2016-08-09 14:59:56.250 222 12556.83 147.22 54449.60 88888.00 2016-08-09 14:59:56.375 222 12556.85 147.22 54449.57 88888.00 2016-08-09 14:59:56.500 222 12556.85 147.22 54449.55 88888.00 2016-08-09 14:59:56.625 222 12556.88 147.22 54449.55 88888.00 2016-08-09 14:59:56.750 222 12556.85 147.25 54449.55 88888.00 2016-08-09 14:59:56.875 222 12556.83 147.25 54449.57 88888.00 2016-08-09 14:59:57.000 222 12556.77 147.25 54449.55 88888.00 2016-08-09 14:59:57.125 222 12556.77 147.28 54449.55 88888.00 2016-08-09 14:59:57.250 222 12556.77 147.28 54449.55 88888.00 2016-08-09 14:59:57.375 222 12556.77 147.28 54449.55 88888.00 2016-08-09 14:59:57.500 222 12556.77 147.28 54449.55 88888.00 2016-08-09 14:59:57.625 222 12556.75 147.30 54449.55 88888.00 2016-08-09 14:59:57.750 222 12556.77 147.28 54449.55 88888.00 2016-08-09 14:59:57.875 222 12556.83 147.30 54449.55 88888.00 2016-08-09 14:59:58.000 222 12556.83 147.30 54449.55 88888.00 2016-08-09 14:59:58.125 222 12556.80 147.32 54449.55 88888.00 2016-08-09 14:59:58.250 222 12556.75 147.35 54449.57 88888.00 2016-08-09 14:59:58.375 222 12556.75 147.35 54449.57 88888.00 2016-08-09 14:59:58.500 222 12556.67 147.35 54449.57 88888.00 2016-08-09 14:59:58.625 222 12556.73 147.35 54449.57 88888.00 2016-08-09 14:59:58.750 222 12556.80 147.38 54449.57 88888.00 2016-08-09 14:59:58.875 222 12556.83 147.35 54449.55 88888.00 2016-08-09 14:59:59.000 222 12556.85 147.35 54449.57 88888.00 2016-08-09 14:59:59.125 222 12556.85 147.35 54449.57 88888.00 2016-08-09 14:59:59.250 222 12556.83 147.35 54449.57 88888.00 2016-08-09 14:59:59.375 222 12556.77 147.38 54449.60 88888.00 2016-08-09 14:59:59.500 222 12556.83 147.38 54449.57 88888.00 2016-08-09 14:59:59.625 222 12556.90 147.38 54449.57 88888.00 2016-08-09 14:59:59.750 222 12556.88 147.40 54449.57 88888.00 2016-08-09 14:59:59.875 222 12556.88 147.40 54449.57 88888.00 2016-08-09 15:00:00.000 222 12556.85 147.40 54449.55 88888.00 2016-08-09 15:00:00.125 222 12556.83 147.43 54449.57 88888.00 2016-08-09 15:00:00.250 222 12556.88 147.40 54449.60 88888.00 2016-08-09 15:00:00.375 222 12556.92 147.43 54449.60 88888.00 2016-08-09 15:00:00.500 222 12556.92 147.43 54449.57 88888.00 2016-08-09 15:00:00.625 222 12556.90 147.40 54449.57 88888.00 2016-08-09 15:00:00.750 222 12556.90 147.43 54449.57 88888.00 2016-08-09 15:00:00.875 222 12556.92 147.43 54449.60 88888.00 2016-08-09 15:00:01.000 222 12556.95 147.40 54449.57 88888.00 2016-08-09 15:00:01.125 222 12556.92 147.40 54449.57 88888.00 2016-08-09 15:00:01.250 222 12556.92 147.43 54449.60 88888.00 2016-08-09 15:00:01.375 222 12556.90 147.40 54449.57 88888.00 2016-08-09 15:00:01.500 222 12556.90 147.43 54449.57 88888.00 2016-08-09 15:00:01.625 222 12556.90 147.43 54449.57 88888.00 2016-08-09 15:00:01.750 222 12556.90 147.45 54449.60 88888.00 2016-08-09 15:00:01.875 222 12556.83 147.45 54449.60 88888.00 2016-08-09 15:00:02.000 222 12556.83 147.43 54449.60 88888.00 2016-08-09 15:00:02.125 222 12556.83 147.43 54449.62 88888.00 2016-08-09 15:00:02.250 222 12556.83 147.43 54449.65 88888.00 2016-08-09 15:00:02.375 222 12556.83 147.45 54449.62 88888.00 2016-08-09 15:00:02.500 222 12556.83 147.45 54449.62 88888.00 2016-08-09 15:00:02.625 222 12556.83 147.45 54449.60 88888.00 2016-08-09 15:00:02.750 222 12556.83 147.45 54449.60 88888.00 2016-08-09 15:00:02.875 222 12556.85 147.47 54449.57 88888.00 2016-08-09 15:00:03.000 222 12556.88 147.50 54449.57 88888.00 2016-08-09 15:00:03.125 222 12556.85 147.53 54449.57 88888.00 2016-08-09 15:00:03.250 222 12556.85 147.53 54449.57 88888.00 2016-08-09 15:00:03.375 222 12556.88 147.55 54449.60 88888.00 2016-08-09 15:00:03.500 222 12556.88 147.55 54449.60 88888.00 2016-08-09 15:00:03.625 222 12556.85 147.55 54449.60 88888.00 2016-08-09 15:00:03.750 222 12556.80 147.50 54449.60 88888.00 2016-08-09 15:00:03.875 222 12556.83 147.55 54449.60 88888.00 2016-08-09 15:00:04.000 222 12556.85 147.57 54449.62 88888.00 2016-08-09 15:00:04.125 222 12556.88 147.62 54449.62 88888.00 2016-08-09 15:00:04.250 222 12556.80 147.60 54449.62 88888.00 2016-08-09 15:00:04.375 222 12556.85 147.62 54449.62 88888.00 2016-08-09 15:00:04.500 222 12556.90 147.62 54449.60 88888.00 2016-08-09 15:00:04.625 222 12556.95 147.65 54449.60 88888.00 2016-08-09 15:00:04.750 222 12556.92 147.65 54449.60 88888.00 2016-08-09 15:00:04.875 222 12556.95 147.68 54449.60 88888.00 2016-08-09 15:00:05.000 222 12556.92 147.70 54449.60 88888.00 2016-08-09 15:00:05.125 222 12556.83 147.70 54449.60 88888.00 2016-08-09 15:00:05.250 222 12556.80 147.70 54449.62 88888.00 2016-08-09 15:00:05.375 222 12556.85 147.72 54449.60 88888.00 2016-08-09 15:00:05.500 222 12556.90 147.72 54449.62 88888.00 2016-08-09 15:00:05.625 222 12556.92 147.72 54449.60 88888.00 2016-08-09 15:00:05.750 222 12556.95 147.72 54449.60 88888.00 2016-08-09 15:00:05.875 222 12556.98 147.75 54449.60 88888.00 2016-08-09 15:00:06.000 222 12557.00 147.78 54449.57 88888.00 2016-08-09 15:00:06.125 222 12557.02 147.78 54449.57 88888.00 2016-08-09 15:00:06.250 222 12556.95 147.80 54449.60 88888.00 2016-08-09 15:00:06.375 222 12556.95 147.82 54449.62 88888.00 2016-08-09 15:00:06.500 222 12556.98 147.82 54449.62 88888.00 2016-08-09 15:00:06.625 222 12556.95 147.82 54449.62 88888.00 2016-08-09 15:00:06.750 222 12556.95 147.80 54449.60 88888.00 2016-08-09 15:00:06.875 222 12556.95 147.82 54449.60 88888.00 2016-08-09 15:00:07.000 222 12556.98 147.88 54449.60 88888.00 2016-08-09 15:00:07.125 222 12556.98 147.88 54449.62 88888.00 2016-08-09 15:00:07.250 222 12556.95 147.88 54449.62 88888.00 2016-08-09 15:00:07.375 222 12557.02 147.88 54449.62 88888.00 2016-08-09 15:00:07.500 222 12557.08 147.88 54449.65 88888.00 2016-08-09 15:00:07.625 222 12557.08 147.90 54449.65 88888.00 2016-08-09 15:00:07.750 222 12557.10 147.90 54449.62 88888.00 2016-08-09 15:00:07.875 222 12557.10 147.90 54449.62 88888.00 2016-08-09 15:00:08.000 222 12557.10 147.90 54449.60 88888.00 2016-08-09 15:00:08.125 222 12557.10 147.90 54449.62 88888.00 2016-08-09 15:00:08.250 222 12557.05 147.90 54449.62 88888.00 2016-08-09 15:00:08.375 222 12557.05 147.90 54449.62 88888.00 2016-08-09 15:00:08.500 222 12557.02 147.90 54449.60 88888.00 2016-08-09 15:00:08.625 222 12557.02 147.90 54449.60 88888.00 2016-08-09 15:00:08.750 222 12557.08 147.93 54449.60 88888.00 2016-08-09 15:00:08.875 222 12557.10 147.93 54449.60 88888.00 2016-08-09 15:00:09.000 222 12557.10 147.90 54449.57 88888.00 2016-08-09 15:00:09.125 222 12557.10 147.93 54449.60 88888.00 2016-08-09 15:00:09.250 222 12557.17 147.90 54449.62 88888.00 2016-08-09 15:00:09.375 222 12557.27 147.88 54449.60 88888.00 2016-08-09 15:00:09.500 222 12557.27 147.90 54449.60 88888.00 2016-08-09 15:00:09.625 222 12557.20 147.90 54449.57 88888.00 2016-08-09 15:00:09.750 222 12557.15 147.88 54449.57 88888.00 2016-08-09 15:00:09.875 222 12557.17 147.90 54449.60 88888.00 2016-08-09 15:00:10.000 222 12557.17 147.90 54449.60 88888.00 2016-08-09 15:00:10.125 222 12557.17 147.93 54449.57 88888.00 2016-08-09 15:00:10.250 222 12557.20 147.88 54449.57 88888.00 2016-08-09 15:00:10.375 222 12557.20 147.90 54449.60 88888.00 2016-08-09 15:00:10.500 222 12557.15 147.93 54449.57 88888.00 2016-08-09 15:00:10.625 222 12557.12 147.93 54449.57 88888.00 2016-08-09 15:00:10.750 222 12557.17 147.90 54449.55 88888.00 2016-08-09 15:00:10.875 222 12557.17 147.90 54449.60 88888.00 2016-08-09 15:00:11.000 222 12557.25 147.88 54449.60 88888.00 2016-08-09 15:00:11.125 222 12557.27 147.88 54449.60 88888.00 2016-08-09 15:00:11.250 222 12557.23 147.88 54449.60 88888.00 2016-08-09 15:00:11.375 222 12557.23 147.88 54449.62 88888.00 2016-08-09 15:00:11.500 222 12557.30 147.93 54449.62 88888.00 2016-08-09 15:00:11.625 222 12557.33 147.90 54449.62 88888.00 2016-08-09 15:00:11.750 222 12557.30 147.90 54449.60 88888.00 2016-08-09 15:00:11.875 222 12557.33 147.93 54449.57 88888.00 2016-08-09 15:00:12.000 222 12557.30 147.93 54449.60 88888.00 2016-08-09 15:00:12.125 222 12557.35 147.93 54449.60 88888.00 2016-08-09 15:00:12.250 222 12557.40 147.90 54449.62 88888.00 2016-08-09 15:00:12.375 222 12557.40 147.90 54449.62 88888.00 2016-08-09 15:00:12.500 222 12557.35 147.88 54449.62 88888.00 2016-08-09 15:00:12.625 222 12557.35 147.93 54449.62 88888.00 2016-08-09 15:00:12.750 222 12557.33 147.93 54449.62 88888.00 2016-08-09 15:00:12.875 222 12557.33 147.93 54449.62 88888.00 2016-08-09 15:00:13.000 222 12557.27 147.93 54449.60 88888.00 2016-08-09 15:00:13.125 222 12557.25 147.93 54449.62 88888.00 2016-08-09 15:00:13.250 222 12557.23 147.90 54449.62 88888.00 2016-08-09 15:00:13.375 222 12557.33 147.90 54449.60 88888.00 2016-08-09 15:00:13.500 222 12557.38 147.93 54449.60 88888.00 2016-08-09 15:00:13.625 222 12557.40 147.93 54449.65 88888.00 2016-08-09 15:00:13.750 222 12557.35 147.95 54449.65 88888.00 2016-08-09 15:00:13.875 222 12557.33 147.95 54449.62 88888.00 2016-08-09 15:00:14.000 222 12557.45 147.93 54449.62 88888.00 2016-08-09 15:00:14.125 222 12557.50 147.93 54449.62 88888.00 2016-08-09 15:00:14.250 222 12557.45 147.93 54449.65 88888.00 2016-08-09 15:00:14.375 222 12557.45 147.93 54449.65 88888.00 2016-08-09 15:00:14.500 222 12557.45 147.93 54449.65 88888.00 2016-08-09 15:00:14.625 222 12557.42 147.93 54449.65 88888.00 2016-08-09 15:00:14.750 222 12557.50 147.93 54449.62 88888.00 2016-08-09 15:00:14.875 222 12557.52 147.93 54449.62 88888.00 2016-08-09 15:00:15.000 222 12557.50 147.90 54449.62 88888.00 2016-08-09 15:00:15.125 222 12557.42 147.90 54449.65 88888.00 2016-08-09 15:00:15.250 222 12557.40 147.88 54449.68 88888.00 2016-08-09 15:00:15.375 222 12557.42 147.90 54449.65 88888.00 2016-08-09 15:00:15.500 222 12557.40 147.90 54449.65 88888.00 2016-08-09 15:00:15.625 222 12557.42 147.90 54449.65 88888.00 2016-08-09 15:00:15.750 222 12557.42 147.93 54449.68 88888.00 2016-08-09 15:00:15.875 222 12557.42 147.93 54449.65 88888.00 2016-08-09 15:00:16.000 222 12557.38 147.93 54449.68 88888.00 2016-08-09 15:00:16.125 222 12557.40 147.95 54449.68 88888.00 2016-08-09 15:00:16.250 222 12557.38 147.93 54449.65 88888.00 2016-08-09 15:00:16.375 222 12557.48 147.97 54449.62 88888.00 2016-08-09 15:00:16.500 222 12557.45 147.97 54449.65 88888.00 2016-08-09 15:00:16.625 222 12557.48 148.03 54449.65 88888.00 2016-08-09 15:00:16.750 222 12557.42 148.00 54449.65 88888.00 2016-08-09 15:00:16.875 222 12557.45 148.00 54449.65 88888.00 2016-08-09 15:00:17.000 222 12557.45 148.03 54449.65 88888.00 2016-08-09 15:00:17.125 222 12557.42 148.05 54449.65 88888.00 2016-08-09 15:00:17.250 222 12557.40 148.07 54449.62 88888.00 2016-08-09 15:00:17.375 222 12557.45 148.10 54449.65 88888.00 2016-08-09 15:00:17.500 222 12557.50 148.10 54449.62 88888.00 2016-08-09 15:00:17.625 222 12557.48 148.10 54449.62 88888.00 2016-08-09 15:00:17.750 222 12557.38 148.12 54449.65 88888.00 2016-08-09 15:00:17.875 222 12557.38 148.12 54449.68 88888.00 2016-08-09 15:00:18.000 222 12557.40 148.12 54449.65 88888.00 2016-08-09 15:00:18.125 222 12557.40 148.15 54449.65 88888.00 2016-08-09 15:00:18.250 222 12557.40 148.12 54449.68 88888.00 2016-08-09 15:00:18.375 222 12557.50 148.12 54449.62 88888.00 2016-08-09 15:00:18.500 222 12557.48 148.15 54449.62 88888.00 2016-08-09 15:00:18.625 222 12557.45 148.15 54449.62 88888.00 2016-08-09 15:00:18.750 222 12557.45 148.18 54449.65 88888.00 2016-08-09 15:00:18.875 222 12557.48 148.18 54449.65 88888.00 2016-08-09 15:00:19.000 222 12557.50 148.18 54449.65 88888.00 2016-08-09 15:00:19.125 222 12557.48 148.18 54449.62 88888.00 2016-08-09 15:00:19.250 222 12557.45 148.20 54449.65 88888.00 2016-08-09 15:00:19.375 222 12557.42 148.22 54449.65 88888.00 2016-08-09 15:00:19.500 222 12557.35 148.20 54449.65 88888.00 2016-08-09 15:00:19.625 222 12557.38 148.25 54449.65 88888.00 2016-08-09 15:00:19.750 222 12557.45 148.25 54449.65 88888.00 2016-08-09 15:00:19.875 222 12557.45 148.28 54449.62 88888.00 2016-08-09 15:00:20.000 222 12557.42 148.28 54449.62 88888.00 2016-08-09 15:00:20.125 222 12557.40 148.28 54449.65 88888.00 2016-08-09 15:00:20.250 222 12557.40 148.30 54449.65 88888.00 2016-08-09 15:00:20.375 222 12557.42 148.32 54449.65 88888.00 2016-08-09 15:00:20.500 222 12557.48 148.30 54449.65 88888.00 2016-08-09 15:00:20.625 222 12557.55 148.28 54449.65 88888.00 2016-08-09 15:00:20.750 222 12557.60 148.28 54449.68 88888.00 2016-08-09 15:00:20.875 222 12557.65 148.28 54449.65 88888.00 2016-08-09 15:00:21.000 222 12557.58 148.30 54449.62 88888.00 2016-08-09 15:00:21.125 222 12557.50 148.30 54449.65 88888.00 2016-08-09 15:00:21.250 222 12557.48 148.28 54449.62 88888.00 2016-08-09 15:00:21.375 222 12557.48 148.30 54449.65 88888.00 2016-08-09 15:00:21.500 222 12557.50 148.32 54449.62 88888.00 2016-08-09 15:00:21.625 222 12557.55 148.32 54449.62 88888.00 2016-08-09 15:00:21.750 222 12557.60 148.30 54449.62 88888.00 2016-08-09 15:00:21.875 222 12557.62 148.35 54449.65 88888.00 2016-08-09 15:00:22.000 222 12557.62 148.38 54449.65 88888.00 2016-08-09 15:00:22.125 222 12557.58 148.35 54449.68 88888.00 2016-08-09 15:00:22.250 222 12557.55 148.32 54449.68 88888.00 2016-08-09 15:00:22.375 222 12557.65 148.32 54449.65 88888.00 2016-08-09 15:00:22.500 222 12557.70 148.32 54449.65 88888.00 2016-08-09 15:00:22.625 222 12557.65 148.32 54449.65 88888.00 2016-08-09 15:00:22.750 222 12557.62 148.32 54449.68 88888.00 2016-08-09 15:00:22.875 222 12557.62 148.35 54449.70 88888.00 2016-08-09 15:00:23.000 222 12557.67 148.30 54449.68 88888.00 2016-08-09 15:00:23.125 222 12557.70 148.30 54449.65 88888.00 2016-08-09 15:00:23.250 222 12557.70 148.25 54449.65 88888.00 2016-08-09 15:00:23.375 222 12557.73 148.25 54449.65 88888.00 2016-08-09 15:00:23.500 222 12557.70 148.25 54449.65 88888.00 2016-08-09 15:00:23.625 222 12557.75 148.22 54449.65 88888.00 2016-08-09 15:00:23.750 222 12557.85 148.22 54449.65 88888.00 2016-08-09 15:00:23.875 222 12557.75 148.22 54449.68 88888.00 2016-08-09 15:00:24.000 222 12557.70 148.22 54449.68 88888.00 2016-08-09 15:00:24.125 222 12557.67 148.20 54449.70 88888.00 2016-08-09 15:00:24.250 222 12557.70 148.18 54449.68 88888.00 2016-08-09 15:00:24.375 222 12557.70 148.18 54449.68 88888.00 2016-08-09 15:00:24.500 222 12557.70 148.15 54449.65 88888.00 2016-08-09 15:00:24.625 222 12557.80 148.18 54449.65 88888.00 2016-08-09 15:00:24.750 222 12557.83 148.18 54449.68 88888.00 2016-08-09 15:00:24.875 222 12557.80 148.18 54449.70 88888.00 2016-08-09 15:00:25.000 222 12557.80 148.18 54449.68 88888.00 2016-08-09 15:00:25.125 222 12557.88 148.18 54449.70 88888.00 2016-08-09 15:00:25.250 222 12557.92 148.18 54449.68 88888.00 2016-08-09 15:00:25.375 222 12557.98 148.20 54449.68 88888.00 2016-08-09 15:00:25.500 222 12557.88 148.20 54449.65 88888.00 2016-08-09 15:00:25.625 222 12557.85 148.20 54449.68 88888.00 2016-08-09 15:00:25.750 222 12557.88 148.22 54449.65 88888.00 2016-08-09 15:00:25.875 222 12557.95 148.20 54449.68 88888.00 2016-08-09 15:00:26.000 222 12557.95 148.20 54449.65 88888.00 2016-08-09 15:00:26.125 222 12557.95 148.22 54449.68 88888.00 2016-08-09 15:00:26.250 222 12557.90 148.22 54449.70 88888.00 2016-08-09 15:00:26.375 222 12557.92 148.22 54449.70 88888.00 2016-08-09 15:00:26.500 222 12557.98 148.22 54449.70 88888.00 2016-08-09 15:00:26.625 222 12558.00 148.22 54449.70 88888.00 2016-08-09 15:00:26.750 222 12558.00 148.20 54449.68 88888.00 2016-08-09 15:00:26.875 222 12558.00 148.22 54449.70 88888.00 2016-08-09 15:00:27.000 222 12557.92 148.22 54449.68 88888.00 2016-08-09 15:00:27.125 222 12557.90 148.20 54449.70 88888.00 2016-08-09 15:00:27.250 222 12557.95 148.20 54449.70 88888.00 2016-08-09 15:00:27.375 222 12558.00 148.22 54449.70 88888.00 2016-08-09 15:00:27.500 222 12557.98 148.22 54449.70 88888.00 2016-08-09 15:00:27.625 222 12557.98 148.20 54449.68 88888.00 2016-08-09 15:00:27.750 222 12558.02 148.22 54449.68 88888.00 2016-08-09 15:00:27.875 222 12557.98 148.25 54449.68 88888.00 2016-08-09 15:00:28.000 222 12557.98 148.22 54449.70 88888.00 2016-08-09 15:00:28.125 222 12557.98 148.22 54449.70 88888.00 2016-08-09 15:00:28.250 222 12557.98 148.20 54449.72 88888.00 2016-08-09 15:00:28.375 222 12557.98 148.20 54449.72 88888.00 2016-08-09 15:00:28.500 222 12557.95 148.22 54449.70 88888.00 2016-08-09 15:00:28.625 222 12557.90 148.22 54449.72 88888.00 2016-08-09 15:00:28.750 222 12558.02 148.25 54449.75 88888.00 2016-08-09 15:00:28.875 222 12558.10 148.22 54449.75 88888.00 2016-08-09 15:00:29.000 222 12558.05 148.22 54449.75 88888.00 2016-08-09 15:00:29.125 222 12558.02 148.22 54449.75 88888.00 2016-08-09 15:00:29.250 222 12557.95 148.25 54449.78 88888.00 2016-08-09 15:00:29.375 222 12557.90 148.25 54449.78 88888.00 2016-08-09 15:00:29.500 222 12557.95 148.25 54449.78 88888.00 2016-08-09 15:00:29.625 222 12557.98 148.25 54449.78 88888.00 2016-08-09 15:00:29.750 222 12557.98 148.25 54449.75 88888.00 2016-08-09 15:00:29.875 222 12558.00 148.20 54449.75 88888.00 2016-08-09 15:00:30.000 222 12558.00 148.18 54449.75 88888.00 2016-08-09 15:00:30.125 222 12558.00 148.20 54449.78 88888.00 2016-08-09 15:00:30.250 222 12557.90 148.22 54449.80 88888.00 2016-08-09 15:00:30.375 222 12557.88 148.25 54449.80 88888.00 2016-08-09 15:00:30.500 222 12557.88 148.25 54449.80 88888.00 2016-08-09 15:00:30.625 222 12557.90 148.22 54449.78 88888.00 2016-08-09 15:00:30.750 222 12557.92 148.20 54449.78 88888.00 2016-08-09 15:00:30.875 222 12557.95 148.20 54449.78 88888.00 2016-08-09 15:00:31.000 222 12557.92 148.20 54449.80 88888.00 2016-08-09 15:00:31.125 222 12557.92 148.20 54449.80 88888.00 2016-08-09 15:00:31.250 222 12557.98 148.18 54449.80 88888.00 2016-08-09 15:00:31.375 222 12557.98 148.15 54449.78 88888.00 2016-08-09 15:00:31.500 222 12558.02 148.18 54449.80 88888.00 2016-08-09 15:00:31.625 222 12558.00 148.18 54449.82 88888.00 2016-08-09 15:00:31.750 222 12557.95 148.12 54449.80 88888.00 2016-08-09 15:00:31.875 222 12557.95 148.10 54449.80 88888.00 2016-08-09 15:00:32.000 222 12557.98 148.12 54449.82 88888.00 2016-08-09 15:00:32.125 222 12558.00 148.15 54449.85 88888.00 2016-08-09 15:00:32.250 222 12557.95 148.12 54449.82 88888.00 2016-08-09 15:00:32.375 222 12557.95 148.15 54449.82 88888.00 2016-08-09 15:00:32.500 222 12557.88 148.12 54449.80 88888.00 2016-08-09 15:00:32.625 222 12557.85 148.12 54449.82 88888.00 2016-08-09 15:00:32.750 222 12557.85 148.12 54449.82 88888.00 2016-08-09 15:00:32.875 222 12557.85 148.10 54449.80 88888.00 2016-08-09 15:00:33.000 222 12557.90 148.12 54449.80 88888.00 2016-08-09 15:00:33.125 222 12557.90 148.10 54449.80 88888.00 2016-08-09 15:00:33.250 222 12557.85 148.07 54449.82 88888.00 2016-08-09 15:00:33.375 222 12557.88 148.07 54449.82 88888.00 2016-08-09 15:00:33.500 222 12557.88 148.10 54449.85 88888.00 2016-08-09 15:00:33.625 222 12557.83 148.07 54449.85 88888.00 2016-08-09 15:00:33.750 222 12557.77 148.05 54449.85 88888.00 2016-08-09 15:00:33.875 222 12557.80 148.05 54449.85 88888.00 2016-08-09 15:00:34.000 222 12557.75 148.05 54449.85 88888.00 2016-08-09 15:00:34.125 222 12557.77 148.07 54449.88 88888.00 2016-08-09 15:00:34.250 222 12557.83 148.05 54449.88 88888.00 2016-08-09 15:00:34.375 222 12557.83 148.05 54449.85 88888.00 2016-08-09 15:00:34.500 222 12557.80 148.05 54449.88 88888.00 2016-08-09 15:00:34.625 222 12557.80 148.05 54449.88 88888.00 2016-08-09 15:00:34.750 222 12557.80 148.07 54449.88 88888.00 2016-08-09 15:00:34.875 222 12557.73 148.07 54449.90 88888.00 2016-08-09 15:00:35.000 222 12557.65 148.28 54450.07 88888.00 2016-08-09 15:00:35.125 222 12555.02 150.00 54450.38 88888.00 2016-08-09 15:00:35.250 222 12554.70 149.47 54449.53 88888.00 2016-08-09 15:00:35.375 222 12557.45 148.60 54449.62 88888.00 2016-08-09 15:00:35.500 222 12558.62 148.18 54449.88 88888.00 2016-08-09 15:00:35.625 222 12558.15 148.05 54449.85 88888.00 2016-08-09 15:00:35.750 222 12557.73 148.05 54449.78 88888.00 2016-08-09 15:00:35.875 222 12557.73 148.07 54449.80 88888.00 2016-08-09 15:00:36.000 222 12557.77 148.05 54449.82 88888.00 2016-08-09 15:00:36.125 222 12557.77 148.03 54449.90 88888.00 2016-08-09 15:00:36.250 222 12557.75 148.05 54449.93 88888.00 2016-08-09 15:00:36.375 222 12557.80 148.05 54449.93 88888.00 2016-08-09 15:00:36.500 222 12557.73 148.05 54449.95 88888.00 2016-08-09 15:00:36.625 222 12557.70 148.05 54449.95 88888.00 2016-08-09 15:00:36.750 222 12557.77 148.10 54449.95 88888.00 2016-08-09 15:00:36.875 222 12557.73 148.10 54449.95 88888.00 2016-08-09 15:00:37.000 222 12557.73 148.07 54449.95 88888.00 2016-08-09 15:00:37.125 222 12557.75 148.07 54449.97 88888.00 2016-08-09 15:00:37.250 222 12557.65 148.10 54449.97 88888.00 2016-08-09 15:00:37.375 222 12557.60 148.12 54449.97 88888.00 2016-08-09 15:00:37.500 222 12557.65 148.18 54449.95 88888.00 2016-08-09 15:00:37.625 222 12557.60 148.15 54449.95 88888.00 2016-08-09 15:00:37.750 222 12557.52 148.15 54449.93 88888.00 2016-08-09 15:00:37.875 222 12557.45 148.18 54449.97 88888.00 2016-08-09 15:00:38.000 222 12557.50 148.20 54449.97 88888.00 2016-08-09 15:00:38.125 222 12557.52 148.18 54449.97 88888.00 2016-08-09 15:00:38.250 222 12557.55 148.15 54450.00 88888.00 2016-08-09 15:00:38.375 222 12557.52 148.18 54449.97 88888.00 2016-08-09 15:00:38.500 222 12557.48 148.15 54449.97 88888.00 2016-08-09 15:00:38.625 222 12557.45 148.15 54449.95 88888.00 2016-08-09 15:00:38.750 222 12557.48 148.15 54449.97 88888.00 2016-08-09 15:00:38.875 222 12557.52 148.18 54450.00 88888.00 2016-08-09 15:00:39.000 222 12557.50 148.20 54449.97 88888.00 2016-08-09 15:00:39.125 222 12557.52 148.20 54449.97 88888.00 2016-08-09 15:00:39.250 222 12557.50 148.20 54450.00 88888.00 2016-08-09 15:00:39.375 222 12557.48 148.20 54450.00 88888.00 2016-08-09 15:00:39.500 222 12557.48 148.20 54450.00 88888.00 2016-08-09 15:00:39.625 222 12557.48 148.22 54450.00 88888.00 2016-08-09 15:00:39.750 222 12557.48 148.22 54450.00 88888.00 2016-08-09 15:00:39.875 222 12557.45 148.22 54450.00 88888.00 2016-08-09 15:00:40.000 222 12557.50 148.22 54449.97 88888.00 2016-08-09 15:00:40.125 222 12557.50 148.22 54450.03 88888.00 2016-08-09 15:00:40.250 222 12557.45 148.22 54450.00 88888.00 2016-08-09 15:00:40.375 222 12557.45 148.25 54450.00 88888.00 2016-08-09 15:00:40.500 222 12557.42 148.28 54450.03 88888.00 2016-08-09 15:00:40.625 222 12557.45 148.30 54450.00 88888.00 2016-08-09 15:00:40.750 222 12557.45 148.28 54450.00 88888.00 2016-08-09 15:00:40.875 222 12557.42 148.32 54450.00 88888.00 2016-08-09 15:00:41.000 222 12557.45 148.32 54450.00 88888.00 2016-08-09 15:00:41.125 222 12557.50 148.35 54450.00 88888.00 2016-08-09 15:00:41.250 222 12557.50 148.30 54450.00 88888.00 2016-08-09 15:00:41.375 222 12557.48 148.30 54450.00 88888.00 2016-08-09 15:00:41.500 222 12557.42 148.35 54450.00 88888.00 2016-08-09 15:00:41.625 222 12557.38 148.38 54450.00 88888.00 2016-08-09 15:00:41.750 222 12557.40 148.35 54450.00 88888.00 2016-08-09 15:00:41.875 222 12557.40 148.35 54450.00 88888.00 2016-08-09 15:00:42.000 222 12557.40 148.35 54450.00 88888.00 2016-08-09 15:00:42.125 222 12557.42 148.32 54450.05 88888.00 2016-08-09 15:00:42.250 222 12557.35 148.35 54450.03 88888.00 2016-08-09 15:00:42.375 222 12557.40 148.40 54449.97 88888.00 2016-08-09 15:00:42.500 222 12557.48 148.40 54450.00 88888.00 2016-08-09 15:00:42.625 222 12557.52 148.43 54450.03 88888.00 2016-08-09 15:00:42.750 222 12557.50 148.43 54450.00 88888.00 2016-08-09 15:00:42.875 222 12557.50 148.43 54450.03 88888.00 2016-08-09 15:00:43.000 222 12557.58 148.43 54450.00 88888.00 2016-08-09 15:00:43.125 222 12557.58 148.43 54450.03 88888.00 2016-08-09 15:00:43.250 222 12557.55 148.43 54450.03 88888.00 2016-08-09 15:00:43.375 222 12557.58 148.45 54450.03 88888.00 2016-08-09 15:00:43.500 222 12557.55 148.45 54450.00 88888.00 2016-08-09 15:00:43.625 222 12557.55 148.43 54450.03 88888.00 2016-08-09 15:00:43.750 222 12557.58 148.45 54450.03 88888.00 2016-08-09 15:00:43.875 222 12557.58 148.47 54450.00 88888.00 2016-08-09 15:00:44.000 222 12557.65 148.50 54450.00 88888.00 2016-08-09 15:00:44.125 222 12557.62 148.50 54450.00 88888.00 2016-08-09 15:00:44.250 222 12557.58 148.45 54450.03 88888.00 2016-08-09 15:00:44.375 222 12557.62 148.50 54450.00 88888.00 2016-08-09 15:00:44.500 222 12557.65 148.53 54450.00 88888.00 2016-08-09 15:00:44.625 222 12557.70 148.55 54450.03 88888.00 2016-08-09 15:00:44.750 222 12557.70 148.55 54450.05 88888.00 2016-08-09 15:00:44.875 222 12557.65 148.55 54450.03 88888.00 2016-08-09 15:00:45.000 222 12557.62 148.55 54450.00 88888.00 2016-08-09 15:00:45.125 222 12557.65 148.57 54450.03 88888.00 2016-08-09 15:00:45.250 222 12557.65 148.55 54450.00 88888.00 2016-08-09 15:00:45.375 222 12557.62 148.57 54450.00 88888.00 2016-08-09 15:00:45.500 222 12557.62 148.57 54450.00 88888.00 2016-08-09 15:00:45.625 222 12557.65 148.55 54450.00 88888.00 2016-08-09 15:00:45.750 222 12557.67 148.57 54450.00 88888.00 2016-08-09 15:00:45.875 222 12557.70 148.60 54450.00 88888.00 2016-08-09 15:00:46.000 222 12557.67 148.60 54450.00 88888.00 2016-08-09 15:00:46.125 222 12557.75 148.60 54450.03 88888.00 2016-08-09 15:00:46.250 222 12557.75 148.60 54450.03 88888.00 2016-08-09 15:00:46.375 222 12557.75 148.62 54450.03 88888.00 2016-08-09 15:00:46.500 222 12557.73 148.62 54450.03 88888.00 2016-08-09 15:00:46.625 222 12557.73 148.62 54450.03 88888.00 2016-08-09 15:00:46.750 222 12557.73 148.62 54450.00 88888.00 2016-08-09 15:00:46.875 222 12557.77 148.60 54450.00 88888.00 2016-08-09 15:00:47.000 222 12557.80 148.60 54450.00 88888.00 2016-08-09 15:00:47.125 222 12557.77 148.60 54450.00 88888.00 2016-08-09 15:00:47.250 222 12557.67 148.60 54450.03 88888.00 2016-08-09 15:00:47.375 222 12557.73 148.60 54450.03 88888.00 2016-08-09 15:00:47.500 222 12557.80 148.62 54450.00 88888.00 2016-08-09 15:00:47.625 222 12557.85 148.60 54450.00 88888.00 2016-08-09 15:00:47.750 222 12557.83 148.60 54450.00 88888.00 2016-08-09 15:00:47.875 222 12557.77 148.60 54449.97 88888.00 2016-08-09 15:00:48.000 222 12557.75 148.57 54449.97 88888.00 2016-08-09 15:00:48.125 222 12557.70 148.55 54450.03 88888.00 2016-08-09 15:00:48.250 222 12557.67 148.55 54450.00 88888.00 2016-08-09 15:00:48.375 222 12557.83 148.55 54450.00 88888.00 2016-08-09 15:00:48.500 222 12557.92 148.55 54450.00 88888.00 2016-08-09 15:00:48.625 222 12557.90 148.55 54449.97 88888.00 2016-08-09 15:00:48.750 222 12557.88 148.50 54449.97 88888.00 2016-08-09 15:00:48.875 222 12557.90 148.50 54450.03 88888.00 2016-08-09 15:00:49.000 222 12557.98 148.50 54450.00 88888.00 2016-08-09 15:00:49.125 222 12557.98 148.50 54450.03 88888.00 2016-08-09 15:00:49.250 222 12557.90 148.50 54450.03 88888.00 2016-08-09 15:00:49.375 222 12557.95 148.50 54450.00 88888.00 2016-08-09 15:00:49.500 222 12557.98 148.50 54450.03 88888.00 2016-08-09 15:00:49.625 222 12557.98 148.50 54450.03 88888.00 2016-08-09 15:00:49.750 222 12558.02 148.47 54450.00 88888.00 2016-08-09 15:00:49.875 222 12558.02 148.45 54450.00 88888.00 2016-08-09 15:00:50.000 222 12557.98 148.43 54450.03 88888.00 2016-08-09 15:00:50.125 222 12557.98 148.45 54450.05 88888.00 2016-08-09 15:00:50.250 222 12558.00 148.43 54450.03 88888.00 2016-08-09 15:00:50.375 222 12558.00 148.43 54450.03 88888.00 2016-08-09 15:00:50.500 222 12557.95 148.40 54450.05 88888.00 2016-08-09 15:00:50.625 222 12557.98 148.43 54450.05 88888.00 2016-08-09 15:00:50.750 222 12558.02 148.47 54450.05 88888.00 2016-08-09 15:00:50.875 222 12558.02 148.43 54450.05 88888.00 2016-08-09 15:00:51.000 222 12558.05 148.40 54450.07 88888.00 2016-08-09 15:00:51.125 222 12558.05 148.38 54450.07 88888.00 2016-08-09 15:00:51.250 222 12558.02 148.38 54450.07 88888.00 2016-08-09 15:00:51.375 222 12558.05 148.38 54450.07 88888.00 2016-08-09 15:00:51.500 222 12558.10 148.35 54450.07 88888.00 2016-08-09 15:00:51.625 222 12558.17 148.35 54450.07 88888.00 2016-08-09 15:00:51.750 222 12558.15 148.35 54450.10 88888.00 2016-08-09 15:00:51.875 222 12558.10 148.35 54450.07 88888.00 2016-08-09 15:00:52.000 222 12558.12 148.32 54450.07 88888.00 2016-08-09 15:00:52.125 222 12558.15 148.32 54450.07 88888.00 2016-08-09 15:00:52.250 222 12558.17 148.30 54450.07 88888.00 2016-08-09 15:00:52.375 222 12558.27 148.28 54450.07 88888.00 2016-08-09 15:00:52.500 222 12558.30 148.25 54450.10 88888.00 2016-08-09 15:00:52.625 222 12558.27 148.25 54450.10 88888.00 2016-08-09 15:00:52.750 222 12558.23 148.28 54450.10 88888.00 2016-08-09 15:00:52.875 222 12558.12 148.25 54450.07 88888.00 2016-08-09 15:00:53.000 222 12558.15 148.22 54450.07 88888.00 2016-08-09 15:00:53.125 222 12558.17 148.22 54450.07 88888.00 2016-08-09 15:00:53.250 222 12558.23 148.20 54450.10 88888.00 2016-08-09 15:00:53.375 222 12558.23 148.18 54450.07 88888.00 2016-08-09 15:00:53.500 222 12558.27 148.32 54450.15 88888.00 2016-08-09 15:00:53.625 222 12558.35 148.43 54450.12 88888.00 2016-08-09 15:00:53.750 222 12558.42 148.43 54450.05 88888.00 2016-08-09 15:00:53.875 222 12558.40 148.30 54450.00 88888.00 2016-08-09 15:00:54.000 222 12558.27 148.20 54450.03 88888.00 2016-08-09 15:00:54.125 222 12558.23 148.15 54450.05 88888.00 2016-08-09 15:00:54.250 222 12558.25 148.12 54450.07 88888.00 2016-08-09 15:00:54.375 222 12558.27 148.12 54450.12 88888.00 2016-08-09 15:00:54.500 222 12558.25 148.12 54450.10 88888.00 2016-08-09 15:00:54.625 222 12558.25 148.10 54450.10 88888.00 2016-08-09 15:00:54.750 222 12558.23 148.07 54450.07 88888.00 2016-08-09 15:00:54.875 222 12558.25 148.07 54450.12 88888.00 2016-08-09 15:00:55.000 222 12558.20 148.10 54450.12 88888.00 2016-08-09 15:00:55.125 222 12558.10 148.10 54450.12 88888.00 2016-08-09 15:00:55.250 222 12558.10 148.07 54450.15 88888.00 2016-08-09 15:00:55.375 222 12558.15 148.05 54450.18 88888.00 2016-08-09 15:00:55.500 222 12558.17 148.05 54450.18 88888.00 2016-08-09 15:00:55.625 222 12558.12 148.07 54450.15 88888.00 2016-08-09 15:00:55.750 222 12558.08 148.10 54450.12 88888.00 2016-08-09 15:00:55.875 222 12558.02 148.07 54450.18 88888.00 2016-08-09 15:00:56.000 222 12558.02 148.10 54450.15 88888.00 2016-08-09 15:00:56.125 222 12558.10 148.10 54450.18 88888.00 2016-08-09 15:00:56.250 222 12558.10 148.10 54450.18 88888.00 2016-08-09 15:00:56.375 222 12558.08 148.07 54450.18 88888.00 2016-08-09 15:00:56.500 222 12558.02 148.10 54450.20 88888.00 2016-08-09 15:00:56.625 222 12558.05 148.07 54450.18 88888.00 2016-08-09 15:00:56.750 222 12558.05 148.10 54450.22 88888.00 2016-08-09 15:00:56.875 222 12558.02 148.10 54450.25 88888.00 2016-08-09 15:00:57.000 222 12557.95 148.07 54450.25 88888.00 2016-08-09 15:00:57.125 222 12558.00 148.07 54450.28 88888.00 2016-08-09 15:00:57.250 222 12557.98 148.07 54450.28 88888.00 2016-08-09 15:00:57.375 222 12558.00 148.10 54450.25 88888.00 2016-08-09 15:00:57.500 222 12557.92 148.10 54450.25 88888.00 2016-08-09 15:00:57.625 222 12557.88 148.10 54450.28 88888.00 2016-08-09 15:00:57.750 222 12557.88 148.10 54450.28 88888.00 2016-08-09 15:00:57.875 222 12557.88 148.10 54450.28 88888.00 2016-08-09 15:00:58.000 222 12557.88 148.10 54450.30 88888.00 2016-08-09 15:00:58.125 222 12557.83 148.12 54450.30 88888.00 2016-08-09 15:00:58.250 222 12557.70 148.10 54450.32 88888.00 2016-08-09 15:00:58.375 222 12557.75 148.15 54450.32 88888.00 2016-08-09 15:00:58.500 222 12557.77 148.18 54450.35 88888.00 2016-08-09 15:00:58.625 222 12557.70 148.20 54450.32 88888.00 2016-08-09 15:00:58.750 222 12557.70 148.18 54450.30 88888.00 2016-08-09 15:00:58.875 222 12557.70 148.12 54450.30 88888.00 2016-08-09 15:00:59.000 222 12557.73 148.10 54450.30 88888.00 2016-08-09 15:00:59.125 222 12557.70 148.15 54450.32 88888.00 2016-08-09 15:00:59.250 222 12557.65 148.18 54450.35 88888.00 2016-08-09 15:00:59.375 222 12557.65 148.18 54450.35 88888.00 2016-08-09 15:00:59.500 222 12557.67 148.20 54450.32 88888.00 2016-08-09 15:00:59.625 222 12557.67 148.18 54450.32 88888.00 2016-08-09 15:00:59.750 222 12557.67 148.18 54450.32 88888.00 2016-08-09 15:00:59.875 222 12557.62 148.15 54450.35 88888.00 2016-08-09 15:01:00.000 222 12557.58 148.15 54450.32 88888.00 2016-08-09 15:01:00.125 222 12557.55 148.20 54450.32 88888.00 2016-08-09 15:01:00.250 222 12557.52 148.20 54450.35 88888.00 2016-08-09 15:01:00.375 222 12557.60 148.20 54450.35 88888.00 2016-08-09 15:01:00.500 222 12557.58 148.18 54450.32 88888.00 2016-08-09 15:01:00.625 222 12557.52 148.20 54450.35 88888.00 2016-08-09 15:01:00.750 222 12557.50 148.20 54450.38 88888.00 2016-08-09 15:01:00.875 222 12557.48 148.20 54450.38 88888.00 2016-08-09 15:01:01.000 222 12557.45 148.22 54450.38 88888.00 2016-08-09 15:01:01.125 222 12557.48 148.25 54450.38 88888.00 2016-08-09 15:01:01.250 222 12557.45 148.28 54450.40 88888.00 2016-08-09 15:01:01.375 222 12557.45 148.28 54450.38 88888.00 2016-08-09 15:01:01.500 222 12557.40 148.28 54450.40 88888.00 2016-08-09 15:01:01.625 222 12557.35 148.28 54450.40 88888.00 2016-08-09 15:01:01.750 222 12557.30 148.30 54450.40 88888.00 2016-08-09 15:01:01.875 222 12557.27 148.32 54450.38 88888.00 2016-08-09 15:01:02.000 222 12557.27 148.35 54450.38 88888.00 2016-08-09 15:01:02.125 222 12557.30 148.38 54450.40 88888.00 2016-08-09 15:01:02.250 222 12557.27 148.40 54450.38 88888.00 2016-08-09 15:01:02.375 222 12557.25 148.40 54450.38 88888.00 2016-08-09 15:01:02.500 222 12557.25 148.43 54450.40 88888.00 2016-08-09 15:01:02.625 222 12557.27 148.43 54450.40 88888.00 2016-08-09 15:01:02.750 222 12557.30 148.45 54450.43 88888.00 2016-08-09 15:01:02.875 222 12557.27 148.45 54450.43 88888.00 2016-08-09 15:01:03.000 222 12557.25 148.45 54450.40 88888.00 2016-08-09 15:01:03.125 222 12557.25 148.47 54450.43 88888.00 2016-08-09 15:01:03.250 222 12557.27 148.47 54450.43 88888.00 2016-08-09 15:01:03.375 222 12557.27 148.45 54450.43 88888.00 2016-08-09 15:01:03.500 222 12557.33 148.47 54450.43 88888.00 2016-08-09 15:01:03.625 222 12557.30 148.47 54450.43 88888.00 2016-08-09 15:01:03.750 222 12557.30 148.50 54450.43 88888.00 2016-08-09 15:01:03.875 222 12557.35 148.50 54450.40 88888.00 2016-08-09 15:01:04.000 222 12557.38 148.53 54450.40 88888.00 2016-08-09 15:01:04.125 222 12557.25 148.53 54450.43 88888.00 2016-08-09 15:01:04.250 222 12557.17 148.55 54450.45 88888.00 2016-08-09 15:01:04.375 222 12557.23 148.55 54450.45 88888.00 2016-08-09 15:01:04.500 222 12557.25 148.55 54450.45 88888.00 2016-08-09 15:01:04.625 222 12557.25 148.57 54450.43 88888.00 2016-08-09 15:01:04.750 222 12557.27 148.57 54450.43 88888.00 2016-08-09 15:01:04.875 222 12557.27 148.57 54450.47 88888.00 2016-08-09 15:01:05.000 222 12557.25 148.57 54450.47 88888.00 2016-08-09 15:01:05.125 222 12557.20 148.60 54450.45 88888.00 2016-08-09 15:01:05.250 222 12557.20 148.60 54450.45 88888.00 2016-08-09 15:01:05.375 222 12557.27 148.60 54450.43 88888.00 2016-08-09 15:01:05.500 222 12557.30 148.62 54450.45 88888.00 2016-08-09 15:01:05.625 222 12557.27 148.62 54450.45 88888.00 2016-08-09 15:01:05.750 222 12557.25 148.62 54450.47 88888.00 2016-08-09 15:01:05.875 222 12557.30 148.62 54450.43 88888.00 2016-08-09 15:01:06.000 222 12557.30 148.62 54450.43 88888.00 2016-08-09 15:01:06.125 222 12557.27 148.62 54450.40 88888.00 2016-08-09 15:01:06.250 222 12557.25 148.65 54450.43 88888.00 2016-08-09 15:01:06.375 222 12557.27 148.65 54450.43 88888.00 2016-08-09 15:01:06.500 222 12557.25 148.68 54450.45 88888.00 2016-08-09 15:01:06.625 222 12557.27 148.68 54450.43 88888.00 2016-08-09 15:01:06.750 222 12557.33 148.68 54450.43 88888.00 2016-08-09 15:01:06.875 222 12557.33 148.65 54450.40 88888.00 2016-08-09 15:01:07.000 222 12557.30 148.65 54450.40 88888.00 2016-08-09 15:01:07.125 222 12557.30 148.65 54450.43 88888.00 2016-08-09 15:01:07.250 222 12557.33 148.65 54450.43 88888.00 2016-08-09 15:01:07.375 222 12557.33 148.62 54450.43 88888.00 2016-08-09 15:01:07.500 222 12557.30 148.65 54450.40 88888.00 2016-08-09 15:01:07.625 222 12557.33 148.65 54450.40 88888.00 2016-08-09 15:01:07.750 222 12557.35 148.65 54450.43 88888.00 2016-08-09 15:01:07.875 222 12557.38 148.65 54450.43 88888.00 2016-08-09 15:01:08.000 222 12557.40 148.65 54450.43 88888.00 2016-08-09 15:01:08.125 222 12557.35 148.68 54450.43 88888.00 2016-08-09 15:01:08.250 222 12557.30 148.60 54450.40 88888.00 2016-08-09 15:01:08.375 222 12557.40 148.62 54450.40 88888.00 2016-08-09 15:01:08.500 222 12557.40 148.62 54450.43 88888.00 2016-08-09 15:01:08.625 222 12557.40 148.62 54450.45 88888.00 2016-08-09 15:01:08.750 222 12557.40 148.62 54450.43 88888.00 2016-08-09 15:01:08.875 222 12557.45 148.60 54450.43 88888.00 2016-08-09 15:01:09.000 222 12557.45 148.60 54450.43 88888.00 2016-08-09 15:01:09.125 222 12557.48 148.60 54450.43 88888.00 2016-08-09 15:01:09.250 222 12557.55 148.60 54450.45 88888.00 2016-08-09 15:01:09.375 222 12557.60 148.60 54450.45 88888.00 2016-08-09 15:01:09.500 222 12557.60 148.57 54450.43 88888.00 2016-08-09 15:01:09.625 222 12557.58 148.53 54450.40 88888.00 2016-08-09 15:01:09.750 222 12557.58 148.55 54450.40 88888.00 2016-08-09 15:01:09.875 222 12557.65 148.57 54450.38 88888.00 2016-08-09 15:01:10.000 222 12557.67 148.55 54450.38 88888.00 2016-08-09 15:01:10.125 222 12557.62 148.55 54450.40 88888.00 2016-08-09 15:01:10.250 222 12557.60 148.55 54450.40 88888.00 2016-08-09 15:01:10.375 222 12557.70 148.53 54450.40 88888.00 2016-08-09 15:01:10.500 222 12557.73 148.53 54450.40 88888.00 2016-08-09 15:01:10.625 222 12557.70 148.53 54450.40 88888.00 2016-08-09 15:01:10.750 222 12557.73 148.53 54450.40 88888.00 2016-08-09 15:01:10.875 222 12557.75 148.50 54450.43 88888.00 2016-08-09 15:01:11.000 222 12557.80 148.50 54450.40 88888.00 2016-08-09 15:01:11.125 222 12557.77 148.47 54450.43 88888.00 2016-08-09 15:01:11.250 222 12557.77 148.45 54450.43 88888.00 2016-08-09 15:01:11.375 222 12557.85 148.43 54450.43 88888.00 2016-08-09 15:01:11.500 222 12557.88 148.43 54450.40 88888.00 2016-08-09 15:01:11.625 222 12557.90 148.43 54450.43 88888.00 2016-08-09 15:01:11.750 222 12557.88 148.40 54450.40 88888.00 2016-08-09 15:01:11.875 222 12557.88 148.38 54450.38 88888.00 2016-08-09 15:01:12.000 222 12557.90 148.35 54450.38 88888.00 2016-08-09 15:01:12.125 222 12557.90 148.38 54450.40 88888.00 2016-08-09 15:01:12.250 222 12557.88 148.35 54450.38 88888.00 2016-08-09 15:01:12.375 222 12557.92 148.35 54450.38 88888.00 2016-08-09 15:01:12.500 222 12557.92 148.38 54450.40 88888.00 2016-08-09 15:01:12.625 222 12557.88 148.38 54450.40 88888.00 2016-08-09 15:01:12.750 222 12557.92 148.38 54450.40 88888.00 2016-08-09 15:01:12.875 222 12557.98 148.30 54450.38 88888.00 2016-08-09 15:01:13.000 222 12557.90 148.28 54450.38 88888.00 2016-08-09 15:01:13.125 222 12557.88 148.25 54450.40 88888.00 2016-08-09 15:01:13.250 222 12557.85 148.22 54450.43 88888.00 2016-08-09 15:01:13.375 222 12557.95 148.22 54450.40 88888.00 2016-08-09 15:01:13.500 222 12558.00 148.22 54450.40 88888.00 2016-08-09 15:01:13.625 222 12558.05 148.25 54450.38 88888.00 2016-08-09 15:01:13.750 222 12558.00 148.22 54450.38 88888.00 2016-08-09 15:01:13.875 222 12557.98 148.20 54450.38 88888.00 2016-08-09 15:01:14.000 222 12558.02 148.18 54450.38 88888.00 2016-08-09 15:01:14.125 222 12558.02 148.18 54450.40 88888.00 2016-08-09 15:01:14.250 222 12558.00 148.18 54450.40 88888.00 2016-08-09 15:01:14.375 222 12558.08 148.15 54450.38 88888.00 2016-08-09 15:01:14.500 222 12558.12 148.15 54450.40 88888.00 2016-08-09 15:01:14.625 222 12558.12 148.15 54450.40 88888.00 2016-08-09 15:01:14.750 222 12558.10 148.15 54450.38 88888.00 2016-08-09 15:01:14.875 222 12558.05 148.15 54450.38 88888.00 2016-08-09 15:01:15.000 222 12558.05 148.12 54450.35 88888.00 2016-08-09 15:01:15.125 222 12558.02 148.10 54450.38 88888.00 2016-08-09 15:01:15.250 222 12558.00 148.07 54450.40 88888.00 2016-08-09 15:01:15.375 222 12558.10 148.07 54450.40 88888.00 2016-08-09 15:01:15.500 222 12558.15 148.07 54450.40 88888.00 2016-08-09 15:01:15.625 222 12558.10 148.07 54450.43 88888.00 2016-08-09 15:01:15.750 222 12558.08 148.05 54450.43 88888.00 2016-08-09 15:01:15.875 222 12558.10 148.03 54450.38 88888.00 2016-08-09 15:01:16.000 222 12558.12 148.03 54450.40 88888.00 2016-08-09 15:01:16.125 222 12558.15 147.97 54450.43 88888.00 2016-08-09 15:01:16.250 222 12558.12 147.95 54450.45 88888.00 2016-08-09 15:01:16.375 222 12558.15 147.95 54450.43 88888.00 2016-08-09 15:01:16.500 222 12558.12 147.93 54450.43 88888.00 2016-08-09 15:01:16.625 222 12558.08 147.93 54450.43 88888.00 2016-08-09 15:01:16.750 222 12558.08 147.90 54450.43 88888.00 2016-08-09 15:01:16.875 222 12558.12 147.88 54450.43 88888.00 2016-08-09 15:01:17.000 222 12558.10 147.85 54450.43 88888.00 2016-08-09 15:01:17.125 222 12558.00 147.88 54450.45 88888.00 2016-08-09 15:01:17.250 222 12557.92 147.85 54450.45 88888.00 2016-08-09 15:01:17.375 222 12557.95 147.82 54450.43 88888.00 2016-08-09 15:01:17.500 222 12558.00 147.82 54450.45 88888.00 2016-08-09 15:01:17.625 222 12558.00 147.82 54450.45 88888.00 2016-08-09 15:01:17.750 222 12558.02 147.80 54450.43 88888.00 2016-08-09 15:01:17.875 222 12558.08 147.80 54450.45 88888.00 2016-08-09 15:01:18.000 222 12558.10 147.75 54450.43 88888.00 2016-08-09 15:01:18.125 222 12558.10 147.72 54450.45 88888.00 2016-08-09 15:01:18.250 222 12558.12 147.72 54450.43 88888.00 2016-08-09 15:01:18.375 222 12558.15 147.72 54450.45 88888.00 2016-08-09 15:01:18.500 222 12558.15 147.68 54450.45 88888.00 2016-08-09 15:01:18.625 222 12558.15 147.65 54450.47 88888.00 2016-08-09 15:01:18.750 222 12558.15 147.65 54450.45 88888.00 2016-08-09 15:01:18.875 222 12558.20 147.60 54450.47 88888.00 2016-08-09 15:01:19.000 222 12558.17 147.57 54450.47 88888.00 2016-08-09 15:01:19.125 222 12558.15 147.55 54450.47 88888.00 2016-08-09 15:01:19.250 222 12558.12 147.53 54450.47 88888.00 2016-08-09 15:01:19.375 222 12558.17 147.53 54450.47 88888.00 2016-08-09 15:01:19.500 222 12558.17 147.50 54450.47 88888.00 2016-08-09 15:01:19.625 222 12558.20 147.47 54450.47 88888.00 2016-08-09 15:01:19.750 222 12558.23 147.47 54450.47 88888.00 2016-08-09 15:01:19.875 222 12558.20 147.45 54450.47 88888.00 2016-08-09 15:01:20.000 222 12558.20 147.43 54450.45 88888.00 2016-08-09 15:01:20.125 222 12558.23 147.40 54450.47 88888.00 2016-08-09 15:01:20.250 222 12558.23 147.43 54450.50 88888.00 2016-08-09 15:01:20.375 222 12558.33 147.43 54450.50 88888.00 2016-08-09 15:01:20.500 222 12558.38 147.38 54450.53 88888.00 2016-08-09 15:01:20.625 222 12558.40 147.38 54450.53 88888.00 2016-08-09 15:01:20.750 222 12558.40 147.38 54450.50 88888.00 2016-08-09 15:01:20.875 222 12558.40 147.38 54450.50 88888.00 2016-08-09 15:01:21.000 222 12558.38 147.40 54450.50 88888.00 2016-08-09 15:01:21.125 222 12558.40 147.40 54450.50 88888.00 2016-08-09 15:01:21.250 222 12558.40 147.38 54450.50 88888.00 2016-08-09 15:01:21.375 222 12558.42 147.38 54450.45 88888.00 2016-08-09 15:01:21.500 222 12558.38 147.38 54450.47 88888.00 2016-08-09 15:01:21.625 222 12558.30 147.38 54450.50 88888.00 2016-08-09 15:01:21.750 222 12558.33 147.38 54450.50 88888.00 2016-08-09 15:01:21.875 222 12558.38 147.40 54450.50 88888.00 2016-08-09 15:01:22.000 222 12558.38 147.40 54450.47 88888.00 2016-08-09 15:01:22.125 222 12558.45 147.40 54450.50 88888.00 2016-08-09 15:01:22.250 222 12558.42 147.38 54450.50 88888.00 2016-08-09 15:01:22.375 222 12558.38 147.40 54450.50 88888.00 2016-08-09 15:01:22.500 222 12558.38 147.40 54450.47 88888.00 2016-08-09 15:01:22.625 222 12558.48 147.43 54450.45 88888.00 2016-08-09 15:01:22.750 222 12558.48 147.47 54450.45 88888.00 2016-08-09 15:01:22.875 222 12558.45 147.47 54450.47 88888.00 2016-08-09 15:01:23.000 222 12558.48 147.47 54450.47 88888.00 2016-08-09 15:01:23.125 222 12558.48 147.47 54450.47 88888.00 2016-08-09 15:01:23.250 222 12558.45 147.45 54450.47 88888.00 2016-08-09 15:01:23.375 222 12558.58 147.53 54450.50 88888.00 2016-08-09 15:01:23.500 222 12558.58 147.53 54450.50 88888.00 2016-08-09 15:01:23.625 222 12558.55 147.55 54450.47 88888.00 2016-08-09 15:01:23.750 222 12558.52 147.53 54450.47 88888.00 2016-08-09 15:01:23.875 222 12558.50 147.50 54450.45 88888.00 2016-08-09 15:01:24.000 222 12558.52 147.50 54450.45 88888.00 2016-08-09 15:01:24.125 222 12558.58 147.50 54450.47 88888.00 2016-08-09 15:01:24.250 222 12558.60 147.57 54450.50 88888.00 2016-08-09 15:01:24.375 222 12558.65 147.57 54450.50 88888.00 2016-08-09 15:01:24.500 222 12558.62 147.60 54450.47 88888.00 2016-08-09 15:01:24.625 222 12558.62 147.60 54450.45 88888.00 2016-08-09 15:01:24.750 222 12558.60 147.62 54450.47 88888.00 2016-08-09 15:01:24.875 222 12558.62 147.65 54450.47 88888.00 2016-08-09 15:01:25.000 222 12558.62 147.62 54450.45 88888.00 2016-08-09 15:01:25.125 222 12558.65 147.65 54450.47 88888.00 2016-08-09 15:01:25.250 222 12558.70 147.65 54450.47 88888.00 2016-08-09 15:01:25.375 222 12558.67 147.68 54450.47 88888.00 2016-08-09 15:01:25.500 222 12558.60 147.70 54450.45 88888.00 2016-08-09 15:01:25.625 222 12558.55 147.70 54450.47 88888.00 2016-08-09 15:01:25.750 222 12558.62 147.72 54450.50 88888.00 2016-08-09 15:01:25.875 222 12558.65 147.70 54450.47 88888.00 2016-08-09 15:01:26.000 222 12558.65 147.70 54450.47 88888.00 2016-08-09 15:01:26.125 222 12558.73 147.72 54450.47 88888.00 2016-08-09 15:01:26.250 222 12558.70 147.72 54450.47 88888.00 2016-08-09 15:01:26.375 222 12558.75 147.75 54450.47 88888.00 2016-08-09 15:01:26.500 222 12558.75 147.75 54450.47 88888.00 2016-08-09 15:01:26.625 222 12558.80 147.78 54450.47 88888.00 2016-08-09 15:01:26.750 222 12558.85 147.75 54450.47 88888.00 2016-08-09 15:01:26.875 222 12558.83 147.72 54450.47 88888.00 2016-08-09 15:01:27.000 222 12558.88 147.72 54450.47 88888.00 2016-08-09 15:01:27.125 222 12558.85 147.75 54450.47 88888.00 2016-08-09 15:01:27.250 222 12558.80 147.75 54450.45 88888.00 2016-08-09 15:01:27.375 222 12558.90 147.75 54450.47 88888.00 2016-08-09 15:01:27.500 222 12558.92 147.78 54450.47 88888.00 2016-08-09 15:01:27.625 222 12558.98 147.80 54450.47 88888.00 2016-08-09 15:01:27.750 222 12559.05 147.80 54450.47 88888.00 2016-08-09 15:01:27.875 222 12559.05 147.80 54450.45 88888.00 2016-08-09 15:01:28.000 222 12559.02 147.82 54450.45 88888.00 2016-08-09 15:01:28.125 222 12559.02 147.82 54450.45 88888.00 2016-08-09 15:01:28.250 222 12559.00 147.82 54450.47 88888.00 2016-08-09 15:01:28.375 222 12558.98 147.85 54450.45 88888.00 2016-08-09 15:01:28.500 222 12558.95 147.85 54450.45 88888.00 2016-08-09 15:01:28.625 222 12558.98 147.85 54450.47 88888.00 2016-08-09 15:01:28.750 222 12559.00 147.85 54450.45 88888.00 2016-08-09 15:01:28.875 222 12558.98 147.85 54450.45 88888.00 2016-08-09 15:01:29.000 222 12559.00 147.88 54450.45 88888.00 2016-08-09 15:01:29.125 222 12559.02 147.90 54450.45 88888.00 2016-08-09 15:01:29.250 222 12559.05 147.88 54450.45 88888.00 2016-08-09 15:01:29.375 222 12559.08 147.90 54450.45 88888.00 2016-08-09 15:01:29.500 222 12559.02 147.93 54450.47 88888.00 2016-08-09 15:01:29.625 222 12559.02 147.93 54450.45 88888.00 2016-08-09 15:01:29.750 222 12559.05 147.88 54450.45 88888.00 2016-08-09 15:01:29.875 222 12559.05 147.88 54450.47 88888.00 2016-08-09 15:01:30.000 222 12559.02 147.93 54450.45 88888.00 2016-08-09 15:01:30.125 222 12559.00 147.93 54450.47 88888.00 2016-08-09 15:01:30.250 222 12559.00 147.90 54450.47 88888.00 2016-08-09 15:01:30.375 222 12559.10 147.93 54450.47 88888.00 2016-08-09 15:01:30.500 222 12559.12 147.93 54450.47 88888.00 2016-08-09 15:01:30.625 222 12559.17 147.93 54450.45 88888.00 2016-08-09 15:01:30.750 222 12559.17 147.95 54450.45 88888.00 2016-08-09 15:01:30.875 222 12559.15 147.95 54450.45 88888.00 2016-08-09 15:01:31.000 222 12559.17 147.95 54450.45 88888.00 2016-08-09 15:01:31.125 222 12559.25 147.95 54450.47 88888.00 2016-08-09 15:01:31.250 222 12559.25 147.93 54450.45 88888.00 2016-08-09 15:01:31.375 222 12559.30 147.95 54450.47 88888.00 2016-08-09 15:01:31.500 222 12559.20 147.90 54450.45 88888.00 2016-08-09 15:01:31.625 222 12559.23 147.88 54450.45 88888.00 2016-08-09 15:01:31.750 222 12559.27 147.90 54450.43 88888.00 2016-08-09 15:01:31.875 222 12559.23 147.95 54450.43 88888.00 2016-08-09 15:01:32.000 222 12559.23 147.93 54450.43 88888.00 2016-08-09 15:01:32.125 222 12559.27 147.95 54450.45 88888.00 2016-08-09 15:01:32.250 222 12559.35 147.93 54450.47 88888.00 2016-08-09 15:01:32.375 222 12559.38 147.93 54450.50 88888.00 2016-08-09 15:01:32.500 222 12559.38 147.95 54450.50 88888.00 2016-08-09 15:01:32.625 222 12559.40 147.95 54450.50 88888.00 2016-08-09 15:01:32.750 222 12559.42 147.95 54450.50 88888.00 2016-08-09 15:01:32.875 222 12559.38 147.95 54450.47 88888.00 2016-08-09 15:01:33.000 222 12559.35 147.97 54450.47 88888.00 2016-08-09 15:01:33.125 222 12559.40 147.97 54450.45 88888.00 2016-08-09 15:01:33.250 222 12559.50 147.95 54450.45 88888.00 2016-08-09 15:01:33.375 222 12559.55 147.95 54450.45 88888.00 2016-08-09 15:01:33.500 222 12559.48 147.93 54450.47 88888.00 2016-08-09 15:01:33.625 222 12559.48 147.93 54450.45 88888.00 2016-08-09 15:01:33.750 222 12559.52 147.93 54450.43 88888.00 2016-08-09 15:01:33.875 222 12559.52 147.90 54450.47 88888.00 2016-08-09 15:01:34.000 222 12559.52 147.93 54450.45 88888.00 2016-08-09 15:01:34.125 222 12559.50 147.93 54450.47 88888.00 2016-08-09 15:01:34.250 222 12559.48 147.88 54450.47 88888.00 2016-08-09 15:01:34.375 222 12559.48 147.88 54450.47 88888.00 2016-08-09 15:01:34.500 222 12559.55 147.88 54450.47 88888.00 2016-08-09 15:01:34.625 222 12559.60 147.88 54450.45 88888.00 2016-08-09 15:01:34.750 222 12559.60 147.85 54450.45 88888.00 2016-08-09 15:01:34.875 222 12559.48 147.82 54450.45 88888.00 2016-08-09 15:01:35.000 222 12559.50 147.82 54450.45 88888.00 2016-08-09 15:01:35.125 222 12559.50 147.80 54450.45 88888.00 2016-08-09 15:01:35.250 222 12559.50 147.80 54450.50 88888.00 2016-08-09 15:01:35.375 222 12559.55 147.80 54450.50 88888.00 2016-08-09 15:01:35.500 222 12559.62 147.82 54450.50 88888.00 2016-08-09 15:01:35.625 222 12559.62 147.78 54450.47 88888.00 2016-08-09 15:01:35.750 222 12559.62 147.78 54450.47 88888.00 2016-08-09 15:01:35.875 222 12559.62 147.78 54450.45 88888.00 2016-08-09 15:01:36.000 222 12559.60 147.75 54450.43 88888.00 2016-08-09 15:01:36.125 222 12559.58 147.72 54450.45 88888.00 2016-08-09 15:01:36.250 222 12559.62 147.72 54450.47 88888.00 2016-08-09 15:01:36.375 222 12559.65 147.72 54450.45 88888.00 2016-08-09 15:01:36.500 222 12559.58 147.70 54450.47 88888.00 2016-08-09 15:01:36.625 222 12559.58 147.72 54450.47 88888.00 2016-08-09 15:01:36.750 222 12559.60 147.72 54450.50 88888.00 2016-08-09 15:01:36.875 222 12559.62 147.70 54450.47 88888.00 2016-08-09 15:01:37.000 222 12559.62 147.68 54450.45 88888.00 2016-08-09 15:01:37.125 222 12559.67 147.68 54450.47 88888.00 2016-08-09 15:01:37.250 222 12559.67 147.65 54450.47 88888.00 2016-08-09 15:01:37.375 222 12559.75 147.62 54450.47 88888.00 2016-08-09 15:01:37.500 222 12559.70 147.60 54450.47 88888.00 2016-08-09 15:01:37.625 222 12559.67 147.60 54450.47 88888.00 2016-08-09 15:01:37.750 222 12559.65 147.62 54450.45 88888.00 2016-08-09 15:01:37.875 222 12559.65 147.57 54450.47 88888.00 2016-08-09 15:01:38.000 222 12559.73 147.57 54450.50 88888.00 2016-08-09 15:01:38.125 222 12559.77 147.57 54450.50 88888.00 2016-08-09 15:01:38.250 222 12559.75 147.55 54450.53 88888.00 2016-08-09 15:01:38.375 222 12559.80 147.57 54450.50 88888.00 2016-08-09 15:01:38.500 222 12559.80 147.57 54450.50 88888.00 2016-08-09 15:01:38.625 222 12559.75 147.55 54450.53 88888.00 2016-08-09 15:01:38.750 222 12559.77 147.53 54450.53 88888.00 2016-08-09 15:01:38.875 222 12559.85 147.47 54450.50 88888.00 2016-08-09 15:01:39.000 222 12559.88 147.45 54450.50 88888.00 2016-08-09 15:01:39.125 222 12559.85 147.45 54450.53 88888.00 2016-08-09 15:01:39.250 222 12559.83 147.43 54450.55 88888.00 2016-08-09 15:01:39.375 222 12559.83 147.43 54450.55 88888.00 2016-08-09 15:01:39.500 222 12559.85 147.43 54450.55 88888.00 2016-08-09 15:01:39.625 222 12559.88 147.40 54450.53 88888.00 2016-08-09 15:01:39.750 222 12559.90 147.40 54450.53 88888.00 2016-08-09 15:01:39.875 222 12559.90 147.38 54450.55 88888.00 2016-08-09 15:01:40.000 222 12559.88 147.38 54450.55 88888.00 2016-08-09 15:01:40.125 222 12559.77 147.38 54450.55 88888.00 2016-08-09 15:01:40.250 222 12559.75 147.32 54450.57 88888.00 2016-08-09 15:01:40.375 222 12559.77 147.30 54450.55 88888.00 2016-08-09 15:01:40.500 222 12559.75 147.28 54450.57 88888.00 2016-08-09 15:01:40.625 222 12559.75 147.28 54450.60 88888.00 2016-08-09 15:01:40.750 222 12559.77 147.28 54450.60 88888.00 2016-08-09 15:01:40.875 222 12559.77 147.22 54450.57 88888.00 2016-08-09 15:01:41.000 222 12559.77 147.22 54450.55 88888.00 2016-08-09 15:01:41.125 222 12559.75 147.22 54450.60 88888.00 2016-08-09 15:01:41.250 222 12559.67 147.25 54450.60 88888.00 2016-08-09 15:01:41.375 222 12559.70 147.22 54450.60 88888.00 2016-08-09 15:01:41.500 222 12559.75 147.20 54450.60 88888.00 2016-08-09 15:01:41.625 222 12559.83 147.18 54450.55 88888.00 2016-08-09 15:01:41.750 222 12559.88 147.15 54450.60 88888.00 2016-08-09 15:01:41.875 222 12559.88 147.15 54450.60 88888.00 2016-08-09 15:01:42.000 222 12559.80 147.15 54450.60 88888.00 2016-08-09 15:01:42.125 222 12559.77 147.10 54450.65 88888.00 2016-08-09 15:01:42.250 222 12559.70 147.05 54450.62 88888.00 2016-08-09 15:01:42.375 222 12559.67 147.07 54450.62 88888.00 2016-08-09 15:01:42.500 222 12559.67 147.10 54450.68 88888.00 2016-08-09 15:01:42.625 222 12559.73 147.07 54450.70 88888.00 2016-08-09 15:01:42.750 222 12559.83 147.05 54450.68 88888.00 2016-08-09 15:01:42.875 222 12559.90 147.03 54450.65 88888.00 2016-08-09 15:01:43.000 222 12559.85 147.00 54450.65 88888.00 2016-08-09 15:01:43.125 222 12559.83 147.00 54450.65 88888.00 2016-08-09 15:01:43.250 222 12559.80 146.97 54450.68 88888.00 2016-08-09 15:01:43.375 222 12559.85 146.95 54450.68 88888.00 2016-08-09 15:01:43.500 222 12559.77 146.95 54450.68 88888.00 2016-08-09 15:01:43.625 222 12559.75 146.93 54450.70 88888.00 2016-08-09 15:01:43.750 222 12559.80 146.93 54450.70 88888.00 2016-08-09 15:01:43.875 222 12559.90 146.93 54450.68 88888.00 2016-08-09 15:01:44.000 222 12559.88 146.90 54450.70 88888.00 2016-08-09 15:01:44.125 222 12559.88 146.88 54450.72 88888.00 2016-08-09 15:01:44.250 222 12559.88 146.85 54450.72 88888.00 2016-08-09 15:01:44.375 222 12559.88 146.88 54450.70 88888.00 2016-08-09 15:01:44.500 222 12559.77 146.88 54450.72 88888.00 2016-08-09 15:01:44.625 222 12559.73 146.88 54450.72 88888.00 2016-08-09 15:01:44.750 222 12559.73 146.85 54450.72 88888.00 2016-08-09 15:01:44.875 222 12559.73 146.82 54450.70 88888.00 2016-08-09 15:01:45.000 222 12559.73 146.82 54450.70 88888.00 2016-08-09 15:01:45.125 222 12559.70 146.85 54450.72 88888.00 2016-08-09 15:01:45.250 222 12559.62 146.82 54450.75 88888.00 2016-08-09 15:01:45.375 222 12559.67 146.82 54450.78 88888.00 2016-08-09 15:01:45.500 222 12559.70 146.80 54450.75 88888.00 2016-08-09 15:01:45.625 222 12559.73 146.80 54450.78 88888.00 2016-08-09 15:01:45.750 222 12559.70 146.80 54450.82 88888.00 2016-08-09 15:01:45.875 222 12559.65 146.80 54450.85 88888.00 2016-08-09 15:01:46.000 222 12559.62 146.80 54450.82 88888.00 2016-08-09 15:01:46.125 222 12559.62 146.80 54450.85 88888.00 2016-08-09 15:01:46.250 222 12559.65 146.80 54450.85 88888.00 2016-08-09 15:01:46.375 222 12559.65 146.78 54450.80 88888.00 2016-08-09 15:01:46.500 222 12559.60 146.75 54450.80 88888.00 2016-08-09 15:01:46.625 222 12559.60 146.78 54450.82 88888.00 2016-08-09 15:01:46.750 222 12559.55 146.80 54450.82 88888.00 2016-08-09 15:01:46.875 222 12559.55 146.78 54450.80 88888.00 2016-08-09 15:01:47.000 222 12559.58 146.82 54450.82 88888.00 2016-08-09 15:01:47.125 222 12559.65 146.82 54450.85 88888.00 2016-08-09 15:01:47.250 222 12559.58 146.82 54450.82 88888.00 2016-08-09 15:01:47.375 222 12559.62 146.85 54450.85 88888.00 2016-08-09 15:01:47.500 222 12559.62 146.88 54450.88 88888.00 2016-08-09 15:01:47.625 222 12559.67 146.85 54450.90 88888.00 2016-08-09 15:01:47.750 222 12559.73 146.90 54450.88 88888.00 2016-08-09 15:01:47.875 222 12559.70 146.93 54450.88 88888.00 2016-08-09 15:01:48.000 222 12559.65 146.93 54450.85 88888.00 2016-08-09 15:01:48.125 222 12559.55 146.93 54450.85 88888.00 2016-08-09 15:01:48.250 222 12559.48 146.93 54450.88 88888.00 2016-08-09 15:01:48.375 222 12559.60 146.95 54450.90 88888.00 2016-08-09 15:01:48.500 222 12559.58 146.93 54450.90 88888.00 2016-08-09 15:01:48.625 222 12559.50 146.95 54450.90 88888.00 2016-08-09 15:01:48.750 222 12559.45 147.00 54450.88 88888.00 2016-08-09 15:01:48.875 222 12559.52 147.03 54450.88 88888.00 2016-08-09 15:01:49.000 222 12559.52 147.18 54450.93 88888.00 2016-08-09 15:01:49.125 222 12558.75 148.60 54451.82 88888.00 2016-08-09 15:01:49.250 222 12556.40 151.72 54451.60 88888.00 2016-08-09 15:01:49.375 222 12558.17 149.30 54450.60 88888.00 2016-08-09 15:01:49.500 222 12559.92 146.78 54450.43 88888.00 2016-08-09 15:01:49.625 222 12560.02 146.62 54450.72 88888.00 2016-08-09 15:01:49.750 222 12559.65 147.10 54450.88 88888.00 2016-08-09 15:01:49.875 222 12559.52 147.25 54450.85 88888.00 2016-08-09 15:01:50.000 222 12559.60 147.18 54450.85 88888.00 2016-08-09 15:01:50.125 222 12559.65 147.18 54450.88 88888.00 2016-08-09 15:01:50.250 222 12559.55 147.18 54450.90 88888.00 2016-08-09 15:01:50.375 222 12559.52 147.18 54450.93 88888.00 2016-08-09 15:01:50.500 222 12559.48 147.20 54450.90 88888.00 2016-08-09 15:01:50.625 222 12559.42 147.22 54450.93 88888.00 2016-08-09 15:01:50.750 222 12559.45 147.28 54450.95 88888.00 2016-08-09 15:01:50.875 222 12559.45 147.28 54450.95 88888.00 2016-08-09 15:01:51.000 222 12559.42 147.30 54450.97 88888.00 2016-08-09 15:01:51.125 222 12559.33 147.35 54451.00 88888.00 2016-08-09 15:01:51.250 222 12559.27 147.35 54451.03 88888.00 2016-08-09 15:01:51.375 222 12559.30 147.38 54451.00 88888.00 2016-08-09 15:01:51.500 222 12559.27 147.40 54451.00 88888.00 2016-08-09 15:01:51.625 222 12559.25 147.38 54451.00 88888.00 2016-08-09 15:01:51.750 222 12559.25 147.38 54451.00 88888.00 2016-08-09 15:01:51.875 222 12559.23 147.40 54451.00 88888.00 2016-08-09 15:01:52.000 222 12559.20 147.43 54451.03 88888.00 2016-08-09 15:01:52.125 222 12559.17 147.45 54451.03 88888.00 2016-08-09 15:01:52.250 222 12559.17 147.45 54451.03 88888.00 2016-08-09 15:01:52.375 222 12559.20 147.45 54451.03 88888.00 2016-08-09 15:01:52.500 222 12559.17 147.47 54451.03 88888.00 2016-08-09 15:01:52.625 222 12559.23 147.45 54451.00 88888.00 2016-08-09 15:01:52.750 222 12559.27 147.47 54451.03 88888.00 2016-08-09 15:01:52.875 222 12559.25 147.50 54451.00 88888.00 2016-08-09 15:01:53.000 222 12559.23 147.50 54451.00 88888.00 2016-08-09 15:01:53.125 222 12559.23 147.50 54451.00 88888.00 2016-08-09 15:01:53.250 222 12559.23 147.53 54451.03 88888.00 2016-08-09 15:01:53.375 222 12559.25 147.53 54451.03 88888.00 2016-08-09 15:01:53.500 222 12559.27 147.53 54451.05 88888.00 2016-08-09 15:01:53.625 222 12559.30 147.55 54451.05 88888.00 2016-08-09 15:01:53.750 222 12559.25 147.55 54451.03 88888.00 2016-08-09 15:01:53.875 222 12559.23 147.55 54451.05 88888.00 2016-08-09 15:01:54.000 222 12559.23 147.53 54451.05 88888.00 2016-08-09 15:01:54.125 222 12559.27 147.55 54451.05 88888.00 2016-08-09 15:01:54.250 222 12559.25 147.55 54451.05 88888.00 2016-08-09 15:01:54.375 222 12559.25 147.60 54451.05 88888.00 2016-08-09 15:01:54.500 222 12559.25 147.62 54451.05 88888.00 2016-08-09 15:01:54.625 222 12559.27 147.62 54451.05 88888.00 2016-08-09 15:01:54.750 222 12559.35 147.62 54451.05 88888.00 2016-08-09 15:01:54.875 222 12559.33 147.62 54451.05 88888.00 2016-08-09 15:01:55.000 222 12559.30 147.65 54451.03 88888.00 2016-08-09 15:01:55.125 222 12559.30 147.68 54451.05 88888.00 2016-08-09 15:01:55.250 222 12559.33 147.68 54451.05 88888.00 2016-08-09 15:01:55.375 222 12559.38 147.70 54451.05 88888.00 2016-08-09 15:01:55.500 222 12559.33 147.72 54451.05 88888.00 2016-08-09 15:01:55.625 222 12559.27 147.70 54451.03 88888.00 2016-08-09 15:01:55.750 222 12559.27 147.72 54451.03 88888.00 2016-08-09 15:01:55.875 222 12559.35 147.72 54451.05 88888.00 2016-08-09 15:01:56.000 222 12559.35 147.72 54451.03 88888.00 2016-08-09 15:01:56.125 222 12559.33 147.75 54451.05 88888.00 2016-08-09 15:01:56.250 222 12559.30 147.78 54451.05 88888.00 2016-08-09 15:01:56.375 222 12559.35 147.80 54451.05 88888.00 2016-08-09 15:01:56.500 222 12559.38 147.80 54451.03 88888.00 2016-08-09 15:01:56.625 222 12559.40 147.82 54451.03 88888.00 2016-08-09 15:01:56.750 222 12559.40 147.80 54451.03 88888.00 2016-08-09 15:01:56.875 222 12559.40 147.80 54451.03 88888.00 2016-08-09 15:01:57.000 222 12559.48 147.82 54451.03 88888.00 2016-08-09 15:01:57.125 222 12559.50 147.85 54451.05 88888.00 2016-08-09 15:01:57.250 222 12559.45 147.85 54451.07 88888.00 2016-08-09 15:01:57.375 222 12559.48 147.88 54451.07 88888.00 2016-08-09 15:01:57.500 222 12559.50 147.88 54451.07 88888.00 2016-08-09 15:01:57.625 222 12559.55 147.93 54451.05 88888.00 2016-08-09 15:01:57.750 222 12559.52 147.93 54451.07 88888.00 2016-08-09 15:01:57.875 222 12559.50 147.95 54451.07 88888.00 2016-08-09 15:01:58.000 222 12559.48 147.95 54451.05 88888.00 2016-08-09 15:01:58.125 222 12559.50 147.97 54451.03 88888.00 2016-08-09 15:01:58.250 222 12559.48 148.00 54451.07 88888.00 2016-08-09 15:01:58.375 222 12559.48 148.00 54451.07 88888.00 2016-08-09 15:01:58.500 222 12559.45 148.00 54451.07 88888.00 2016-08-09 15:01:58.625 222 12559.48 148.00 54451.05 88888.00 2016-08-09 15:01:58.750 222 12559.45 148.00 54451.05 88888.00 2016-08-09 15:01:58.875 222 12559.45 148.03 54451.05 88888.00 2016-08-09 15:01:59.000 222 12559.45 148.05 54451.03 88888.00 2016-08-09 15:01:59.125 222 12559.45 148.05 54451.05 88888.00 2016-08-09 15:01:59.250 222 12559.50 148.07 54451.07 88888.00 2016-08-09 15:01:59.375 222 12559.58 148.10 54451.05 88888.00 2016-08-09 15:01:59.500 222 12559.55 148.07 54451.05 88888.00 2016-08-09 15:01:59.625 222 12559.55 148.10 54451.03 88888.00 2016-08-09 15:01:59.750 222 12559.58 148.12 54451.05 88888.00 2016-08-09 15:01:59.875 222 12559.58 148.15 54451.03 88888.00 2016-08-09 15:02:00.000 222 12559.58 148.20 54451.03 88888.00 2016-08-09 15:02:00.125 222 12559.55 148.20 54451.03 88888.00 2016-08-09 15:02:00.250 222 12559.52 148.15 54451.03 88888.00 2016-08-09 15:02:00.375 222 12559.62 148.18 54451.03 88888.00 2016-08-09 15:02:00.500 222 12559.67 148.20 54451.03 88888.00 2016-08-09 15:02:00.625 222 12559.65 148.20 54451.00 88888.00 2016-08-09 15:02:00.750 222 12559.65 148.18 54450.97 88888.00 2016-08-09 15:02:00.875 222 12559.67 148.22 54451.00 88888.00 2016-08-09 15:02:01.000 222 12559.65 148.25 54451.00 88888.00 2016-08-09 15:02:01.125 222 12559.70 148.22 54451.03 88888.00 2016-08-09 15:02:01.250 222 12559.75 148.20 54451.05 88888.00 2016-08-09 15:02:01.375 222 12559.73 148.22 54451.03 88888.00 2016-08-09 15:02:01.500 222 12559.67 148.22 54451.03 88888.00 2016-08-09 15:02:01.625 222 12559.67 148.22 54451.03 88888.00 2016-08-09 15:02:01.750 222 12559.73 148.22 54451.03 88888.00 2016-08-09 15:02:01.875 222 12559.80 148.20 54451.00 88888.00 2016-08-09 15:02:02.000 222 12559.75 148.20 54450.97 88888.00 2016-08-09 15:02:02.125 222 12559.67 148.18 54451.00 88888.00 2016-08-09 15:02:02.250 222 12559.60 148.15 54451.05 88888.00 2016-08-09 15:02:02.375 222 12559.70 148.18 54451.05 88888.00 2016-08-09 15:02:02.500 222 12559.77 148.18 54451.03 88888.00 2016-08-09 15:02:02.625 222 12559.85 148.15 54451.00 88888.00 2016-08-09 15:02:02.750 222 12559.88 148.12 54451.03 88888.00 2016-08-09 15:02:02.875 222 12559.88 148.15 54451.05 88888.00 2016-08-09 15:02:03.000 222 12559.88 148.12 54451.05 88888.00 2016-08-09 15:02:03.125 222 12559.95 148.15 54451.03 88888.00 2016-08-09 15:02:03.250 222 12559.88 148.15 54451.03 88888.00 2016-08-09 15:02:03.375 222 12559.83 148.15 54451.03 88888.00 2016-08-09 15:02:03.500 222 12559.77 148.10 54451.05 88888.00 2016-08-09 15:02:03.625 222 12559.77 148.10 54451.03 88888.00 2016-08-09 15:02:03.750 222 12559.77 148.10 54451.03 88888.00 2016-08-09 15:02:03.875 222 12559.73 148.10 54451.05 88888.00 2016-08-09 15:02:04.000 222 12559.67 148.10 54451.03 88888.00 2016-08-09 15:02:04.125 222 12559.67 148.10 54451.03 88888.00 2016-08-09 15:02:04.250 222 12559.73 148.05 54451.05 88888.00 2016-08-09 15:02:04.375 222 12559.77 148.07 54451.07 88888.00 2016-08-09 15:02:04.500 222 12559.85 148.05 54451.05 88888.00 2016-08-09 15:02:04.625 222 12559.85 148.03 54451.03 88888.00 2016-08-09 15:02:04.750 222 12559.83 148.03 54451.03 88888.00 2016-08-09 15:02:04.875 222 12559.83 148.00 54451.05 88888.00 2016-08-09 15:02:05.000 222 12559.77 148.00 54451.05 88888.00 2016-08-09 15:02:05.125 222 12559.73 148.03 54451.10 88888.00 2016-08-09 15:02:05.250 222 12559.75 148.03 54451.15 88888.00 2016-08-09 15:02:05.375 222 12559.83 148.00 54451.12 88888.00 2016-08-09 15:02:05.500 222 12559.85 147.97 54451.10 88888.00 2016-08-09 15:02:05.625 222 12559.80 147.97 54451.07 88888.00 2016-08-09 15:02:05.750 222 12559.83 147.97 54451.10 88888.00 2016-08-09 15:02:05.875 222 12559.83 148.00 54451.07 88888.00 2016-08-09 15:02:06.000 222 12559.83 147.97 54451.07 88888.00 2016-08-09 15:02:06.125 222 12559.83 147.95 54451.10 88888.00 2016-08-09 15:02:06.250 222 12559.80 147.95 54451.12 88888.00 2016-08-09 15:02:06.375 222 12559.92 148.07 54451.20 88888.00 2016-08-09 15:02:06.500 222 12559.92 148.07 54451.22 88888.00 2016-08-09 15:02:06.625 222 12559.73 147.97 54451.18 88888.00 2016-08-09 15:02:06.750 222 12559.70 147.93 54451.15 88888.00 2016-08-09 15:02:06.875 222 12559.75 147.93 54451.15 88888.00 2016-08-09 15:02:07.000 222 12559.70 147.93 54451.12 88888.00 2016-08-09 15:02:07.125 222 12559.65 147.93 54451.15 88888.00 2016-08-09 15:02:07.250 222 12559.62 147.93 54451.15 88888.00 2016-08-09 15:02:07.375 222 12559.73 147.93 54451.18 88888.00 2016-08-09 15:02:07.500 222 12559.83 147.93 54451.18 88888.00 2016-08-09 15:02:07.625 222 12559.83 147.93 54451.18 88888.00 2016-08-09 15:02:07.750 222 12559.70 147.90 54451.15 88888.00 2016-08-09 15:02:07.875 222 12559.65 147.90 54451.15 88888.00 2016-08-09 15:02:08.000 222 12559.75 147.93 54451.18 88888.00 2016-08-09 15:02:08.125 222 12559.77 147.95 54451.18 88888.00 2016-08-09 15:02:08.250 222 12559.65 147.90 54451.15 88888.00 2016-08-09 15:02:08.375 222 12559.67 147.90 54451.18 88888.00 2016-08-09 15:02:08.500 222 12559.62 147.90 54451.18 88888.00 2016-08-09 15:02:08.625 222 12559.65 147.93 54451.18 88888.00 2016-08-09 15:02:08.750 222 12559.67 147.95 54451.20 88888.00 2016-08-09 15:02:08.875 222 12559.67 147.97 54451.18 88888.00 2016-08-09 15:02:09.000 222 12559.62 147.97 54451.18 88888.00 2016-08-09 15:02:09.125 222 12559.58 147.95 54451.18 88888.00 2016-08-09 15:02:09.250 222 12559.55 147.93 54451.18 88888.00 2016-08-09 15:02:09.375 222 12559.60 147.93 54451.18 88888.00 2016-08-09 15:02:09.500 222 12559.60 147.93 54451.20 88888.00 2016-08-09 15:02:09.625 222 12559.55 147.93 54451.20 88888.00 2016-08-09 15:02:09.750 222 12559.55 147.88 54451.22 88888.00 2016-08-09 15:02:09.875 222 12559.52 147.88 54451.22 88888.00 2016-08-09 15:02:10.000 222 12559.52 147.85 54451.22 88888.00 2016-08-09 15:02:10.125 222 12559.55 147.85 54451.22 88888.00 2016-08-09 15:02:10.250 222 12559.55 147.85 54451.20 88888.00 2016-08-09 15:02:10.375 222 12559.55 147.85 54451.20 88888.00 2016-08-09 15:02:10.500 222 12559.50 147.90 54451.20 88888.00 2016-08-09 15:02:10.625 222 12559.48 147.90 54451.22 88888.00 2016-08-09 15:02:10.750 222 12559.45 147.93 54451.22 88888.00 2016-08-09 15:02:10.875 222 12559.45 147.90 54451.22 88888.00 2016-08-09 15:02:11.000 222 12559.40 147.90 54451.22 88888.00 2016-08-09 15:02:11.125 222 12559.35 147.85 54451.22 88888.00 2016-08-09 15:02:11.250 222 12559.38 147.82 54451.22 88888.00 2016-08-09 15:02:11.375 222 12559.38 147.85 54451.20 88888.00 2016-08-09 15:02:11.500 222 12559.42 147.85 54451.20 88888.00 2016-08-09 15:02:11.625 222 12559.42 147.90 54451.22 88888.00 2016-08-09 15:02:11.750 222 12559.33 147.88 54451.22 88888.00 2016-08-09 15:02:11.875 222 12559.33 147.82 54451.20 88888.00 2016-08-09 15:02:12.000 222 12559.35 147.78 54451.20 88888.00 2016-08-09 15:02:12.125 222 12559.35 147.82 54451.25 88888.00 2016-08-09 15:02:12.250 222 12559.27 147.85 54451.25 88888.00 2016-08-09 15:02:12.375 222 12559.27 147.90 54451.25 88888.00 2016-08-09 15:02:12.500 222 12559.33 147.88 54451.28 88888.00 2016-08-09 15:02:12.625 222 12559.33 147.88 54451.30 88888.00 2016-08-09 15:02:12.750 222 12559.30 147.85 54451.28 88888.00 2016-08-09 15:02:12.875 222 12559.35 147.85 54451.25 88888.00 2016-08-09 15:02:13.000 222 12559.38 147.85 54451.28 88888.00 2016-08-09 15:02:13.125 222 12559.38 147.88 54451.30 88888.00 2016-08-09 15:02:13.250 222 12559.33 147.85 54451.30 88888.00 2016-08-09 15:02:13.375 222 12559.38 147.82 54451.28 88888.00 2016-08-09 15:02:13.500 222 12559.40 147.82 54451.25 88888.00 2016-08-09 15:02:13.625 222 12559.38 147.88 54451.28 88888.00 2016-08-09 15:02:13.750 222 12559.27 147.85 54451.30 88888.00 2016-08-09 15:02:13.875 222 12559.25 147.82 54451.30 88888.00 2016-08-09 15:02:14.000 222 12559.17 147.85 54451.30 88888.00 2016-08-09 15:02:14.125 222 12559.17 147.88 54451.30 88888.00 2016-08-09 15:02:14.250 222 12559.15 147.85 54451.30 88888.00 2016-08-09 15:02:14.375 222 12559.20 147.85 54451.30 88888.00 2016-08-09 15:02:14.500 222 12559.20 147.88 54451.32 88888.00 2016-08-09 15:02:14.625 222 12559.20 147.85 54451.30 88888.00 2016-08-09 15:02:14.750 222 12559.23 147.85 54451.28 88888.00 2016-08-09 15:02:14.875 222 12559.25 147.88 54451.28 88888.00 2016-08-09 15:02:15.000 222 12559.23 147.85 54451.28 88888.00 2016-08-09 15:02:15.125 222 12559.20 147.85 54451.30 88888.00 2016-08-09 15:02:15.250 222 12559.20 147.85 54451.32 88888.00 2016-08-09 15:02:15.375 222 12559.25 147.85 54451.30 88888.00 2016-08-09 15:02:15.500 222 12559.25 147.88 54451.30 88888.00 2016-08-09 15:02:15.625 222 12559.25 147.93 54451.30 88888.00 2016-08-09 15:02:15.750 222 12559.25 147.90 54451.30 88888.00 2016-08-09 15:02:15.875 222 12559.25 147.88 54451.30 88888.00 2016-08-09 15:02:16.000 222 12559.25 147.88 54451.30 88888.00 2016-08-09 15:02:16.125 222 12559.27 147.90 54451.32 88888.00 2016-08-09 15:02:16.250 222 12559.25 147.90 54451.35 88888.00 2016-08-09 15:02:16.375 222 12559.27 147.90 54451.35 88888.00 2016-08-09 15:02:16.500 222 12559.23 147.93 54451.32 88888.00 2016-08-09 15:02:16.625 222 12559.27 147.93 54451.32 88888.00 2016-08-09 15:02:16.750 222 12559.33 147.93 54451.32 88888.00 2016-08-09 15:02:16.875 222 12559.33 147.95 54451.35 88888.00 2016-08-09 15:02:17.000 222 12559.30 147.97 54451.32 88888.00 2016-08-09 15:02:17.125 222 12559.33 148.00 54451.32 88888.00 2016-08-09 15:02:17.250 222 12559.33 148.03 54451.35 88888.00 2016-08-09 15:02:17.375 222 12559.38 148.03 54451.35 88888.00 2016-08-09 15:02:17.500 222 12559.35 148.05 54451.32 88888.00 2016-08-09 15:02:17.625 222 12559.30 148.03 54451.32 88888.00 2016-08-09 15:02:17.750 222 12559.33 148.05 54451.30 88888.00 2016-08-09 15:02:17.875 222 12559.38 148.05 54451.32 88888.00 2016-08-09 15:02:18.000 222 12559.38 148.05 54451.30 88888.00 2016-08-09 15:02:18.125 222 12559.30 148.05 54451.32 88888.00 2016-08-09 15:02:18.250 222 12559.33 148.07 54451.35 88888.00 2016-08-09 15:02:18.375 222 12559.38 148.12 54451.32 88888.00 2016-08-09 15:02:18.500 222 12559.38 148.12 54451.32 88888.00 2016-08-09 15:02:18.625 222 12559.38 148.10 54451.30 88888.00 2016-08-09 15:02:18.750 222 12559.38 148.12 54451.32 88888.00 2016-08-09 15:02:18.875 222 12559.40 148.15 54451.35 88888.00 2016-08-09 15:02:19.000 222 12559.40 148.20 54451.32 88888.00 2016-08-09 15:02:19.125 222 12559.38 148.20 54451.35 88888.00 2016-08-09 15:02:19.250 222 12559.33 148.22 54451.35 88888.00 2016-08-09 15:02:19.375 222 12559.33 148.22 54451.35 88888.00 2016-08-09 15:02:19.500 222 12559.35 148.25 54451.32 88888.00 2016-08-09 15:02:19.625 222 12559.35 148.28 54451.32 88888.00 2016-08-09 15:02:19.750 222 12559.30 148.30 54451.32 88888.00 2016-08-09 15:02:19.875 222 12559.30 148.38 54451.32 88888.00 2016-08-09 15:02:20.000 222 12559.30 148.35 54451.32 88888.00 2016-08-09 15:02:20.125 222 12559.38 148.38 54451.32 88888.00 2016-08-09 15:02:20.250 222 12559.35 148.38 54451.32 88888.00 2016-08-09 15:02:20.375 222 12559.38 148.40 54451.30 88888.00 2016-08-09 15:02:20.500 222 12559.38 148.43 54451.30 88888.00 2016-08-09 15:02:20.625 222 12559.35 148.43 54451.30 88888.00 2016-08-09 15:02:20.750 222 12559.35 148.45 54451.32 88888.00 2016-08-09 15:02:20.875 222 12559.33 148.50 54451.30 88888.00 2016-08-09 15:02:21.000 222 12559.38 148.50 54451.30 88888.00 2016-08-09 15:02:21.125 222 12559.42 148.53 54451.30 88888.00 2016-08-09 15:02:21.250 222 12559.48 148.55 54451.30 88888.00 2016-08-09 15:02:21.375 222 12559.48 148.57 54451.32 88888.00 2016-08-09 15:02:21.500 222 12559.40 148.60 54451.30 88888.00 2016-08-09 15:02:21.625 222 12559.38 148.62 54451.30 88888.00 2016-08-09 15:02:21.750 222 12559.38 148.65 54451.32 88888.00 2016-08-09 15:02:21.875 222 12559.40 148.65 54451.32 88888.00 2016-08-09 15:02:22.000 222 12559.48 148.65 54451.30 88888.00 2016-08-09 15:02:22.125 222 12559.50 148.68 54451.30 88888.00 2016-08-09 15:02:22.250 222 12559.45 148.68 54451.35 88888.00 2016-08-09 15:02:22.375 222 12559.45 148.72 54451.32 88888.00 2016-08-09 15:02:22.500 222 12559.42 148.78 54451.30 88888.00 2016-08-09 15:02:22.625 222 12559.42 148.75 54451.30 88888.00 2016-08-09 15:02:22.750 222 12559.42 148.75 54451.30 88888.00 2016-08-09 15:02:22.875 222 12559.42 148.78 54451.30 88888.00 2016-08-09 15:02:23.000 222 12559.42 148.80 54451.30 88888.00 2016-08-09 15:02:23.125 222 12559.40 148.80 54451.32 88888.00 2016-08-09 15:02:23.250 222 12559.42 148.78 54451.32 88888.00 2016-08-09 15:02:23.375 222 12559.50 148.80 54451.30 88888.00 2016-08-09 15:02:23.500 222 12559.50 148.80 54451.30 88888.00 2016-08-09 15:02:23.625 222 12559.52 148.80 54451.30 88888.00 2016-08-09 15:02:23.750 222 12559.52 148.80 54451.30 88888.00 2016-08-09 15:02:23.875 222 12559.58 148.82 54451.30 88888.00 2016-08-09 15:02:24.000 222 12559.55 148.82 54451.30 88888.00 2016-08-09 15:02:24.125 222 12559.58 148.82 54451.30 88888.00 2016-08-09 15:02:24.250 222 12559.58 148.85 54451.30 88888.00 2016-08-09 15:02:24.375 222 12559.60 148.85 54451.30 88888.00 2016-08-09 15:02:24.500 222 12559.58 148.85 54451.32 88888.00 2016-08-09 15:02:24.625 222 12559.58 148.88 54451.32 88888.00 2016-08-09 15:02:24.750 222 12559.60 148.88 54451.30 88888.00 2016-08-09 15:02:24.875 222 12559.55 148.90 54451.30 88888.00 2016-08-09 15:02:25.000 222 12559.55 148.88 54451.30 88888.00 2016-08-09 15:02:25.125 222 12559.55 148.88 54451.30 88888.00 2016-08-09 15:02:25.250 222 12559.48 148.90 54451.30 88888.00 2016-08-09 15:02:25.375 222 12559.48 148.93 54451.32 88888.00 2016-08-09 15:02:25.500 222 12559.38 148.97 54451.32 88888.00 2016-08-09 15:02:25.625 222 12559.42 148.97 54451.32 88888.00 2016-08-09 15:02:25.750 222 12559.42 148.95 54451.32 88888.00 2016-08-09 15:02:25.875 222 12559.40 148.95 54451.35 88888.00 2016-08-09 15:02:26.000 222 12559.42 148.95 54451.35 88888.00 2016-08-09 15:02:26.125 222 12559.45 148.97 54451.32 88888.00 2016-08-09 15:02:26.250 222 12559.45 148.97 54451.32 88888.00 2016-08-09 15:02:26.375 222 12559.45 149.00 54451.32 88888.00 2016-08-09 15:02:26.500 222 12559.40 149.03 54451.32 88888.00 2016-08-09 15:02:26.625 222 12559.38 149.07 54451.32 88888.00 2016-08-09 15:02:26.750 222 12559.45 149.07 54451.30 88888.00 2016-08-09 15:02:26.875 222 12559.50 149.03 54451.32 88888.00 2016-08-09 15:02:27.000 222 12559.48 149.00 54451.32 88888.00 2016-08-09 15:02:27.125 222 12559.48 148.97 54451.32 88888.00 2016-08-09 15:02:27.250 222 12559.48 149.00 54451.32 88888.00 2016-08-09 15:02:27.375 222 12559.50 149.03 54451.32 88888.00 2016-08-09 15:02:27.500 222 12559.48 149.05 54451.32 88888.00 2016-08-09 15:02:27.625 222 12559.48 149.05 54451.32 88888.00 2016-08-09 15:02:27.750 222 12559.50 149.05 54451.32 88888.00 2016-08-09 15:02:27.875 222 12559.52 149.05 54451.32 88888.00 2016-08-09 15:02:28.000 222 12559.55 149.03 54451.32 88888.00 2016-08-09 15:02:28.125 222 12559.50 149.05 54451.32 88888.00 2016-08-09 15:02:28.250 222 12559.58 149.05 54451.32 88888.00 2016-08-09 15:02:28.375 222 12559.65 149.05 54451.32 88888.00 2016-08-09 15:02:28.500 222 12559.65 149.07 54451.32 88888.00 2016-08-09 15:02:28.625 222 12559.65 149.07 54451.30 88888.00 2016-08-09 15:02:28.750 222 12559.62 149.07 54451.30 88888.00 2016-08-09 15:02:28.875 222 12559.62 149.07 54451.28 88888.00 2016-08-09 15:02:29.000 222 12559.60 149.07 54451.28 88888.00 2016-08-09 15:02:29.125 222 12559.60 149.07 54451.30 88888.00 2016-08-09 15:02:29.250 222 12559.58 149.07 54451.30 88888.00 2016-08-09 15:02:29.375 222 12559.60 149.05 54451.32 88888.00 2016-08-09 15:02:29.500 222 12559.65 149.07 54451.30 88888.00 2016-08-09 15:02:29.625 222 12559.67 149.07 54451.28 88888.00 2016-08-09 15:02:29.750 222 12559.65 149.07 54451.25 88888.00 2016-08-09 15:02:29.875 222 12559.70 149.07 54451.30 88888.00 2016-08-09 15:02:30.000 222 12559.67 149.07 54451.28 88888.00 2016-08-09 15:02:30.125 222 12559.60 149.07 54451.25 88888.00 2016-08-09 15:02:30.250 222 12559.60 149.05 54451.25 88888.00 2016-08-09 15:02:30.375 222 12559.67 149.05 54451.25 88888.00 2016-08-09 15:02:30.500 222 12559.67 149.05 54451.28 88888.00 2016-08-09 15:02:30.625 222 12559.70 149.05 54451.28 88888.00 2016-08-09 15:02:30.750 222 12559.62 149.03 54451.30 88888.00 2016-08-09 15:02:30.875 222 12559.62 149.05 54451.30 88888.00 2016-08-09 15:02:31.000 222 12559.65 149.03 54451.30 88888.00 2016-08-09 15:02:31.125 222 12559.70 149.03 54451.32 88888.00 2016-08-09 15:02:31.250 222 12559.70 148.97 54451.32 88888.00 2016-08-09 15:02:31.375 222 12559.75 148.97 54451.32 88888.00 2016-08-09 15:02:31.500 222 12559.67 148.95 54451.32 88888.00 2016-08-09 15:02:31.625 222 12559.65 148.95 54451.32 88888.00 2016-08-09 15:02:31.750 222 12559.65 148.93 54451.32 88888.00 2016-08-09 15:02:31.875 222 12559.62 148.95 54451.35 88888.00 2016-08-09 15:02:32.000 222 12559.65 148.93 54451.32 88888.00 2016-08-09 15:02:32.125 222 12559.65 148.90 54451.32 88888.00 2016-08-09 15:02:32.250 222 12559.65 148.85 54451.35 88888.00 2016-08-09 15:02:32.375 222 12559.73 148.85 54451.32 88888.00 2016-08-09 15:02:32.500 222 12559.75 148.88 54451.32 88888.00 2016-08-09 15:02:32.625 222 12559.73 148.85 54451.32 88888.00 2016-08-09 15:02:32.750 222 12559.80 148.97 54451.35 88888.00 2016-08-09 15:02:32.875 222 12559.88 149.07 54451.35 88888.00 2016-08-09 15:02:33.000 222 12559.77 149.00 54451.25 88888.00 2016-08-09 15:02:33.125 222 12559.88 149.18 54451.20 88888.00 2016-08-09 15:02:33.250 222 12559.98 148.88 54451.25 88888.00 2016-08-09 15:02:33.375 222 12559.92 148.70 54451.28 88888.00 2016-08-09 15:02:33.500 222 12559.88 148.65 54451.28 88888.00 2016-08-09 15:02:33.625 222 12559.88 148.65 54451.30 88888.00 2016-08-09 15:02:33.750 222 12559.88 148.65 54451.30 88888.00 2016-08-09 15:02:33.875 222 12559.90 148.60 54451.30 88888.00 2016-08-09 15:02:34.000 222 12559.90 148.57 54451.30 88888.00 2016-08-09 15:02:34.125 222 12559.90 148.55 54451.32 88888.00 2016-08-09 15:02:34.250 222 12559.80 148.57 54451.35 88888.00 2016-08-09 15:02:34.375 222 12559.88 148.55 54451.35 88888.00 2016-08-09 15:02:34.500 222 12559.88 148.53 54451.32 88888.00 2016-08-09 15:02:34.625 222 12559.95 148.55 54451.32 88888.00 2016-08-09 15:02:34.750 222 12559.98 148.50 54451.35 88888.00 2016-08-09 15:02:34.875 222 12559.98 148.50 54451.38 88888.00 2016-08-09 15:02:35.000 222 12559.98 148.47 54451.35 88888.00 2016-08-09 15:02:35.125 222 12559.98 148.45 54451.35 88888.00 2016-08-09 15:02:35.250 222 12560.00 148.40 54451.35 88888.00 2016-08-09 15:02:35.375 222 12559.98 148.40 54451.32 88888.00 2016-08-09 15:02:35.500 222 12559.95 148.40 54451.35 88888.00 2016-08-09 15:02:35.625 222 12559.95 148.40 54451.32 88888.00 2016-08-09 15:02:35.750 222 12560.00 148.40 54451.30 88888.00 2016-08-09 15:02:35.875 222 12560.05 148.35 54451.30 88888.00 2016-08-09 15:02:36.000 222 12560.02 148.32 54451.32 88888.00 2016-08-09 15:02:36.125 222 12560.02 148.28 54451.32 88888.00 2016-08-09 15:02:36.250 222 12560.00 148.25 54451.32 88888.00 2016-08-09 15:02:36.375 222 12560.02 148.30 54451.32 88888.00 2016-08-09 15:02:36.500 222 12560.10 148.25 54451.35 88888.00 2016-08-09 15:02:36.625 222 12560.12 148.25 54451.38 88888.00 2016-08-09 15:02:36.750 222 12560.10 148.25 54451.40 88888.00 2016-08-09 15:02:36.875 222 12560.02 148.20 54451.40 88888.00 2016-08-09 15:02:37.000 222 12559.98 148.20 54451.38 88888.00 2016-08-09 15:02:37.125 222 12560.00 148.15 54451.40 88888.00 2016-08-09 15:02:37.250 222 12559.98 148.15 54451.38 88888.00 2016-08-09 15:02:37.375 222 12560.02 148.15 54451.38 88888.00 2016-08-09 15:02:37.500 222 12560.02 148.12 54451.38 88888.00 2016-08-09 15:02:37.625 222 12560.00 148.12 54451.43 88888.00 2016-08-09 15:02:37.750 222 12560.08 148.10 54451.43 88888.00 2016-08-09 15:02:37.875 222 12560.12 148.07 54451.40 88888.00 2016-08-09 15:02:38.000 222 12560.10 148.07 54451.40 88888.00 2016-08-09 15:02:38.125 222 12560.12 148.05 54451.43 88888.00 2016-08-09 15:02:38.250 222 12560.10 148.00 54451.43 88888.00 2016-08-09 15:02:38.375 222 12560.10 148.03 54451.40 88888.00 2016-08-09 15:02:38.500 222 12560.10 148.00 54451.40 88888.00 2016-08-09 15:02:38.625 222 12560.12 148.03 54451.43 88888.00 2016-08-09 15:02:38.750 222 12560.15 148.00 54451.43 88888.00 2016-08-09 15:02:38.875 222 12560.15 147.97 54451.43 88888.00 2016-08-09 15:02:39.000 222 12560.10 147.97 54451.43 88888.00 2016-08-09 15:02:39.125 222 12560.08 147.97 54451.45 88888.00 2016-08-09 15:02:39.250 222 12560.05 147.95 54451.45 88888.00 2016-08-09 15:02:39.375 222 12560.08 147.95 54451.45 88888.00 2016-08-09 15:02:39.500 222 12560.05 147.95 54451.50 88888.00 2016-08-09 15:02:39.625 222 12560.08 147.95 54451.50 88888.00 2016-08-09 15:02:39.750 222 12560.08 147.95 54451.47 88888.00 2016-08-09 15:02:39.875 222 12560.05 147.93 54451.47 88888.00 2016-08-09 15:02:40.000 222 12560.05 147.88 54451.47 88888.00 2016-08-09 15:02:40.125 222 12560.00 147.90 54451.50 88888.00 2016-08-09 15:02:40.250 222 12560.00 147.85 54451.50 88888.00 2016-08-09 15:02:40.375 222 12560.02 147.85 54451.50 88888.00 2016-08-09 15:02:40.500 222 12559.98 147.85 54451.53 88888.00 2016-08-09 15:02:40.625 222 12559.98 147.88 54451.53 88888.00 2016-08-09 15:02:40.750 222 12560.08 147.85 54451.53 88888.00 2016-08-09 15:02:40.875 222 12560.10 147.82 54451.50 88888.00 2016-08-09 15:02:41.000 222 12560.10 147.82 54451.47 88888.00 2016-08-09 15:02:41.125 222 12560.02 147.82 54451.50 88888.00 2016-08-09 15:02:41.250 222 12559.95 147.85 54451.55 88888.00 2016-08-09 15:02:41.375 222 12559.98 147.82 54451.55 88888.00 2016-08-09 15:02:41.500 222 12560.02 147.85 54451.55 88888.00 2016-08-09 15:02:41.625 222 12560.08 147.82 54451.53 88888.00 2016-08-09 15:02:41.750 222 12560.12 147.82 54451.53 88888.00 2016-08-09 15:02:41.875 222 12560.15 147.85 54451.55 88888.00 2016-08-09 15:02:42.000 222 12560.20 147.85 54451.55 88888.00 2016-08-09 15:02:42.125 222 12560.15 147.85 54451.57 88888.00 2016-08-09 15:02:42.250 222 12560.05 147.80 54451.57 88888.00 2016-08-09 15:02:42.375 222 12560.02 147.85 54451.55 88888.00 2016-08-09 15:02:42.500 222 12559.98 147.85 54451.53 88888.00 2016-08-09 15:02:42.625 222 12560.00 147.82 54451.57 88888.00 2016-08-09 15:02:42.750 222 12559.98 147.82 54451.57 88888.00 2016-08-09 15:02:42.875 222 12559.98 147.82 54451.57 88888.00 2016-08-09 15:02:43.000 222 12560.00 147.80 54451.60 88888.00 2016-08-09 15:02:43.125 222 12560.02 147.75 54451.60 88888.00 2016-08-09 15:02:43.250 222 12560.00 147.80 54451.62 88888.00 2016-08-09 15:02:43.375 222 12559.98 147.82 54451.60 88888.00 2016-08-09 15:02:43.500 222 12559.95 147.82 54451.60 88888.00 2016-08-09 15:02:43.625 222 12559.98 147.80 54451.62 88888.00 2016-08-09 15:02:43.750 222 12560.02 147.78 54451.60 88888.00 2016-08-09 15:02:43.875 222 12560.05 147.80 54451.60 88888.00 2016-08-09 15:02:44.000 222 12560.02 147.80 54451.60 88888.00 2016-08-09 15:02:44.125 222 12560.00 147.78 54451.60 88888.00 2016-08-09 15:02:44.250 222 12560.00 147.78 54451.60 88888.00 2016-08-09 15:02:44.375 222 12560.05 147.78 54451.60 88888.00 2016-08-09 15:02:44.500 222 12560.02 147.80 54451.60 88888.00 2016-08-09 15:02:44.625 222 12559.95 147.82 54451.62 88888.00 2016-08-09 15:02:44.750 222 12559.90 147.82 54451.65 88888.00 2016-08-09 15:02:44.875 222 12559.85 147.82 54451.68 88888.00 2016-08-09 15:02:45.000 222 12559.88 147.82 54451.68 88888.00 2016-08-09 15:02:45.125 222 12559.98 147.82 54451.65 88888.00 2016-08-09 15:02:45.250 222 12560.02 147.80 54451.65 88888.00 2016-08-09 15:02:45.375 222 12560.02 147.82 54451.65 88888.00 2016-08-09 15:02:45.500 222 12560.02 147.82 54451.68 88888.00 2016-08-09 15:02:45.625 222 12560.02 147.82 54451.68 88888.00 2016-08-09 15:02:45.750 222 12560.08 147.82 54451.68 88888.00 2016-08-09 15:02:45.875 222 12560.00 147.82 54451.68 88888.00 2016-08-09 15:02:46.000 222 12559.92 147.82 54451.65 88888.00 2016-08-09 15:02:46.125 222 12559.95 147.82 54451.68 88888.00 2016-08-09 15:02:46.250 222 12559.95 147.82 54451.68 88888.00 2016-08-09 15:02:46.375 222 12560.00 147.82 54451.68 88888.00 2016-08-09 15:02:46.500 222 12560.00 147.85 54451.70 88888.00 2016-08-09 15:02:46.625 222 12559.98 147.88 54451.68 88888.00 2016-08-09 15:02:46.750 222 12560.05 147.90 54451.70 88888.00 2016-08-09 15:02:46.875 222 12560.05 147.90 54451.70 88888.00 2016-08-09 15:02:47.000 222 12560.02 147.90 54451.68 88888.00 2016-08-09 15:02:47.125 222 12560.05 147.93 54451.70 88888.00 2016-08-09 15:02:47.250 222 12560.00 147.93 54451.70 88888.00 2016-08-09 15:02:47.375 222 12560.05 147.95 54451.68 88888.00 2016-08-09 15:02:47.500 222 12560.02 147.97 54451.70 88888.00 2016-08-09 15:02:47.625 222 12559.98 147.97 54451.70 88888.00 2016-08-09 15:02:47.750 222 12559.98 147.97 54451.70 88888.00 2016-08-09 15:02:47.875 222 12559.95 147.95 54451.72 88888.00 2016-08-09 15:02:48.000 222 12559.92 147.95 54451.72 88888.00 2016-08-09 15:02:48.125 222 12559.90 147.93 54451.75 88888.00 2016-08-09 15:02:48.250 222 12559.85 147.93 54451.78 88888.00 2016-08-09 15:02:48.375 222 12559.90 147.95 54451.78 88888.00 2016-08-09 15:02:48.500 222 12559.92 148.00 54451.80 88888.00 2016-08-09 15:02:48.625 222 12559.90 148.00 54451.78 88888.00 2016-08-09 15:02:48.750 222 12559.83 148.00 54451.78 88888.00 2016-08-09 15:02:48.875 222 12559.75 148.00 54451.75 88888.00 2016-08-09 15:02:49.000 222 12559.77 148.03 54451.78 88888.00 2016-08-09 15:02:49.125 222 12559.77 148.05 54451.82 88888.00 2016-08-09 15:02:49.250 222 12559.70 148.05 54451.82 88888.00 2016-08-09 15:02:49.375 222 12559.70 148.10 54451.82 88888.00 2016-08-09 15:02:49.500 222 12559.70 148.10 54451.82 88888.00 2016-08-09 15:02:49.625 222 12559.73 148.12 54451.85 88888.00 2016-08-09 15:02:49.750 222 12559.70 148.15 54451.85 88888.00 2016-08-09 15:02:49.875 222 12559.67 148.15 54451.82 88888.00 2016-08-09 15:02:50.000 222 12559.62 148.15 54451.82 88888.00 2016-08-09 15:02:50.125 222 12559.60 148.18 54451.85 88888.00 2016-08-09 15:02:50.250 222 12559.50 148.18 54451.90 88888.00 2016-08-09 15:02:50.375 222 12559.48 148.22 54451.88 88888.00 2016-08-09 15:02:50.500 222 12559.42 148.25 54451.88 88888.00 2016-08-09 15:02:50.625 222 12559.45 148.25 54451.88 88888.00 2016-08-09 15:02:50.750 222 12559.40 148.25 54451.88 88888.00 2016-08-09 15:02:50.875 222 12559.40 148.25 54451.88 88888.00 2016-08-09 15:02:51.000 222 12559.40 148.28 54451.82 88888.00 2016-08-09 15:02:51.125 222 12559.38 148.28 54451.85 88888.00 2016-08-09 15:02:51.250 222 12559.40 148.32 54451.88 88888.00 2016-08-09 15:02:51.375 222 12559.42 148.32 54451.90 88888.00 2016-08-09 15:02:51.500 222 12559.38 148.30 54451.90 88888.00 2016-08-09 15:02:51.625 222 12559.25 148.30 54451.90 88888.00 2016-08-09 15:02:51.750 222 12559.20 148.35 54451.88 88888.00 2016-08-09 15:02:51.875 222 12559.25 148.35 54451.88 88888.00 2016-08-09 15:02:52.000 222 12559.30 148.35 54451.88 88888.00 2016-08-09 15:02:52.125 222 12559.35 148.32 54451.90 88888.00 2016-08-09 15:02:52.250 222 12559.30 148.35 54451.90 88888.00 2016-08-09 15:02:52.375 222 12559.27 148.38 54451.90 88888.00 2016-08-09 15:02:52.500 222 12559.25 148.40 54451.90 88888.00 2016-08-09 15:02:52.625 222 12559.27 148.43 54451.90 88888.00 2016-08-09 15:02:52.750 222 12559.30 148.43 54451.93 88888.00 2016-08-09 15:02:52.875 222 12559.30 148.45 54451.93 88888.00 2016-08-09 15:02:53.000 222 12559.27 148.45 54451.90 88888.00 2016-08-09 15:02:53.125 222 12559.25 148.45 54451.95 88888.00 2016-08-09 15:02:53.250 222 12559.23 148.43 54451.95 88888.00 2016-08-09 15:02:53.375 222 12559.25 148.45 54451.95 88888.00 2016-08-09 15:02:53.500 222 12559.25 148.47 54451.95 88888.00 2016-08-09 15:02:53.625 222 12559.25 148.47 54451.93 88888.00 2016-08-09 15:02:53.750 222 12559.25 148.47 54451.93 88888.00 2016-08-09 15:02:53.875 222 12559.23 148.47 54451.93 88888.00 2016-08-09 15:02:54.000 222 12559.27 148.50 54451.93 88888.00 2016-08-09 15:02:54.125 222 12559.25 148.50 54451.95 88888.00 2016-08-09 15:02:54.250 222 12559.17 148.50 54451.97 88888.00 2016-08-09 15:02:54.375 222 12559.20 148.50 54451.97 88888.00 2016-08-09 15:02:54.500 222 12559.25 148.53 54451.97 88888.00 2016-08-09 15:02:54.625 222 12559.30 148.55 54451.97 88888.00 2016-08-09 15:02:54.750 222 12559.23 148.55 54451.97 88888.00 2016-08-09 15:02:54.875 222 12559.20 148.53 54451.97 88888.00 2016-08-09 15:02:55.000 222 12559.15 148.55 54452.00 88888.00 2016-08-09 15:02:55.125 222 12559.17 148.57 54452.00 88888.00 2016-08-09 15:02:55.250 222 12559.17 148.55 54452.00 88888.00 2016-08-09 15:02:55.375 222 12559.17 148.57 54452.00 88888.00 2016-08-09 15:02:55.500 222 12559.12 148.57 54451.97 88888.00 2016-08-09 15:02:55.625 222 12559.10 148.57 54452.00 88888.00 2016-08-09 15:02:55.750 222 12559.10 148.57 54452.00 88888.00 2016-08-09 15:02:55.875 222 12559.10 148.57 54452.00 88888.00 2016-08-09 15:02:56.000 222 12559.12 148.60 54452.03 88888.00 2016-08-09 15:02:56.125 222 12559.15 148.57 54452.05 88888.00 2016-08-09 15:02:56.250 222 12559.08 148.57 54452.05 88888.00 2016-08-09 15:02:56.375 222 12559.00 148.57 54452.03 88888.00 2016-08-09 15:02:56.500 222 12558.98 148.60 54452.03 88888.00 2016-08-09 15:02:56.625 222 12559.00 148.60 54452.05 88888.00 2016-08-09 15:02:56.750 222 12559.02 148.57 54452.07 88888.00 2016-08-09 15:02:56.875 222 12558.98 148.60 54452.07 88888.00 2016-08-09 15:02:57.000 222 12559.00 148.62 54452.05 88888.00 2016-08-09 15:02:57.125 222 12558.98 148.62 54452.05 88888.00 2016-08-09 15:02:57.250 222 12558.92 148.60 54452.07 88888.00 2016-08-09 15:02:57.375 222 12558.95 148.60 54452.05 88888.00 2016-08-09 15:02:57.500 222 12558.92 148.60 54452.05 88888.00 2016-08-09 15:02:57.625 222 12558.92 148.62 54452.05 88888.00 2016-08-09 15:02:57.750 222 12558.95 148.65 54452.07 88888.00 2016-08-09 15:02:57.875 222 12558.98 148.65 54452.07 88888.00 2016-08-09 15:02:58.000 222 12558.98 148.65 54452.10 88888.00 2016-08-09 15:02:58.125 222 12558.98 148.65 54452.07 88888.00 2016-08-09 15:02:58.250 222 12558.90 148.65 54452.10 88888.00 2016-08-09 15:02:58.375 222 12558.85 148.62 54452.07 88888.00 2016-08-09 15:02:58.500 222 12558.83 148.65 54452.07 88888.00 2016-08-09 15:02:58.625 222 12558.80 148.65 54452.07 88888.00 2016-08-09 15:02:58.750 222 12558.83 148.68 54452.07 88888.00 2016-08-09 15:02:58.875 222 12558.88 148.70 54452.10 88888.00 2016-08-09 15:02:59.000 222 12558.90 148.70 54452.10 88888.00 2016-08-09 15:02:59.125 222 12558.88 148.70 54452.07 88888.00 2016-08-09 15:02:59.250 222 12558.85 148.70 54452.07 88888.00 2016-08-09 15:02:59.375 222 12558.92 148.68 54452.10 88888.00 2016-08-09 15:02:59.500 222 12559.00 148.70 54452.10 88888.00 2016-08-09 15:02:59.625 222 12559.02 148.70 54452.12 88888.00 2016-08-09 15:02:59.750 222 12558.98 148.68 54452.15 88888.00 2016-08-09 15:02:59.875 222 12558.95 148.65 54452.12 88888.00 2016-08-09 15:03:00.000 222 12558.95 148.68 54452.10 88888.00 2016-08-09 15:03:00.125 222 12558.92 148.68 54452.12 88888.00 2016-08-09 15:03:00.250 222 12558.90 148.65 54452.15 88888.00 2016-08-09 15:03:00.375 222 12558.98 148.65 54452.15 88888.00 2016-08-09 15:03:00.500 222 12559.02 148.62 54452.12 88888.00 2016-08-09 15:03:00.625 222 12559.02 148.62 54452.12 88888.00 2016-08-09 15:03:00.750 222 12559.00 148.65 54452.12 88888.00 2016-08-09 15:03:00.875 222 12558.98 148.65 54452.15 88888.00 2016-08-09 15:03:01.000 222 12559.00 148.65 54452.12 88888.00 2016-08-09 15:03:01.125 222 12559.00 148.68 54452.12 88888.00 2016-08-09 15:03:01.250 222 12558.98 148.65 54452.15 88888.00 2016-08-09 15:03:01.375 222 12558.98 148.65 54452.12 88888.00 2016-08-09 15:03:01.500 222 12558.92 148.62 54452.10 88888.00 2016-08-09 15:03:01.625 222 12558.92 148.62 54452.10 88888.00 2016-08-09 15:03:01.750 222 12558.90 148.65 54452.15 88888.00 2016-08-09 15:03:01.875 222 12558.92 148.65 54452.18 88888.00 2016-08-09 15:03:02.000 222 12558.98 148.68 54452.18 88888.00 2016-08-09 15:03:02.125 222 12559.00 148.65 54452.15 88888.00 2016-08-09 15:03:02.250 222 12558.98 148.62 54452.18 88888.00 2016-08-09 15:03:02.375 222 12558.98 148.60 54452.18 88888.00 2016-08-09 15:03:02.500 222 12558.98 148.57 54452.20 88888.00 2016-08-09 15:03:02.625 222 12558.92 148.57 54452.20 88888.00 2016-08-09 15:03:02.750 222 12558.90 148.60 54452.22 88888.00 2016-08-09 15:03:02.875 222 12558.95 148.60 54452.20 88888.00 2016-08-09 15:03:03.000 222 12558.95 148.57 54452.20 88888.00 2016-08-09 15:03:03.125 222 12558.98 148.55 54452.20 88888.00 2016-08-09 15:03:03.250 222 12558.95 148.55 54452.20 88888.00 2016-08-09 15:03:03.375 222 12558.98 148.60 54452.18 88888.00 2016-08-09 15:03:03.500 222 12559.00 148.60 54452.20 88888.00 2016-08-09 15:03:03.625 222 12559.02 148.57 54452.22 88888.00 2016-08-09 15:03:03.750 222 12559.00 148.55 54452.22 88888.00 2016-08-09 15:03:03.875 222 12558.95 148.53 54452.22 88888.00 2016-08-09 15:03:04.000 222 12558.95 148.53 54452.22 88888.00 2016-08-09 15:03:04.125 222 12558.88 148.47 54452.25 88888.00 2016-08-09 15:03:04.250 222 12558.90 148.45 54452.25 88888.00 2016-08-09 15:03:04.375 222 12558.95 148.50 54452.25 88888.00 2016-08-09 15:03:04.500 222 12558.98 148.53 54452.28 88888.00 2016-08-09 15:03:04.625 222 12558.95 148.53 54452.30 88888.00 2016-08-09 15:03:04.750 222 12558.90 148.50 54452.28 88888.00 2016-08-09 15:03:04.875 222 12558.85 148.47 54452.25 88888.00 2016-08-09 15:03:05.000 222 12558.88 148.45 54452.25 88888.00 2016-08-09 15:03:05.125 222 12558.90 148.43 54452.28 88888.00 2016-08-09 15:03:05.250 222 12558.83 148.40 54452.25 88888.00 2016-08-09 15:03:05.375 222 12558.85 148.38 54452.28 88888.00 2016-08-09 15:03:05.500 222 12558.90 148.40 54452.25 88888.00 2016-08-09 15:03:05.625 222 12558.90 148.43 54452.25 88888.00 2016-08-09 15:03:05.750 222 12558.92 148.40 54452.22 88888.00 2016-08-09 15:03:05.875 222 12558.90 148.38 54452.22 88888.00 2016-08-09 15:03:06.000 222 12558.92 148.38 54452.22 88888.00 2016-08-09 15:03:06.125 222 12558.90 148.38 54452.25 88888.00 2016-08-09 15:03:06.250 222 12558.80 148.38 54452.22 88888.00 2016-08-09 15:03:06.375 222 12558.90 148.38 54452.22 88888.00 2016-08-09 15:03:06.500 222 12558.98 148.32 54452.22 88888.00 2016-08-09 15:03:06.625 222 12558.95 148.30 54452.22 88888.00 2016-08-09 15:03:06.750 222 12558.90 148.32 54452.25 88888.00 2016-08-09 15:03:06.875 222 12558.88 148.28 54452.30 88888.00 2016-08-09 15:03:07.000 222 12558.90 148.28 54452.28 88888.00 2016-08-09 15:03:07.125 222 12558.92 148.28 54452.25 88888.00 2016-08-09 15:03:07.250 222 12558.95 148.30 54452.28 88888.00 2016-08-09 15:03:07.375 222 12558.98 148.30 54452.25 88888.00 2016-08-09 15:03:07.500 222 12559.05 148.25 54452.25 88888.00 2016-08-09 15:03:07.625 222 12559.08 148.25 54452.28 88888.00 2016-08-09 15:03:07.750 222 12559.00 148.22 54452.28 88888.00 2016-08-09 15:03:07.875 222 12558.92 148.22 54452.30 88888.00 2016-08-09 15:03:08.000 222 12558.88 148.25 54452.28 88888.00 2016-08-09 15:03:08.125 222 12558.85 148.25 54452.30 88888.00 2016-08-09 15:03:08.250 222 12558.83 148.22 54452.30 88888.00 2016-08-09 15:03:08.375 222 12558.88 148.22 54452.30 88888.00 2016-08-09 15:03:08.500 222 12558.92 148.22 54452.25 88888.00 2016-08-09 15:03:08.625 222 12558.95 148.25 54452.28 88888.00 2016-08-09 15:03:08.750 222 12558.98 148.25 54452.30 88888.00 2016-08-09 15:03:08.875 222 12558.90 148.28 54452.32 88888.00 2016-08-09 15:03:09.000 222 12558.92 148.25 54452.28 88888.00 2016-08-09 15:03:09.125 222 12558.98 148.22 54452.28 88888.00 2016-08-09 15:03:09.250 222 12558.92 148.20 54452.30 88888.00 2016-08-09 15:03:09.375 222 12558.88 148.22 54452.32 88888.00 2016-08-09 15:03:09.500 222 12558.85 148.22 54452.32 88888.00 2016-08-09 15:03:09.625 222 12558.88 148.22 54452.32 88888.00 2016-08-09 15:03:09.750 222 12558.88 148.25 54452.30 88888.00 2016-08-09 15:03:09.875 222 12558.90 148.22 54452.30 88888.00 2016-08-09 15:03:10.000 222 12558.98 148.25 54452.30 88888.00 2016-08-09 15:03:10.125 222 12559.02 148.22 54452.30 88888.00 2016-08-09 15:03:10.250 222 12558.95 148.28 54452.35 88888.00 2016-08-09 15:03:10.375 222 12558.95 148.28 54452.32 88888.00 2016-08-09 15:03:10.500 222 12558.95 148.25 54452.32 88888.00 2016-08-09 15:03:10.625 222 12559.08 148.25 54452.30 88888.00 2016-08-09 15:03:10.750 222 12559.10 148.28 54452.28 88888.00 2016-08-09 15:03:10.875 222 12559.10 148.25 54452.30 88888.00 2016-08-09 15:03:11.000 222 12559.12 148.28 54452.28 88888.00 2016-08-09 15:03:11.125 222 12559.10 148.28 54452.28 88888.00 2016-08-09 15:03:11.250 222 12559.05 148.25 54452.30 88888.00 2016-08-09 15:03:11.375 222 12559.10 148.28 54452.28 88888.00 2016-08-09 15:03:11.500 222 12559.10 148.25 54452.28 88888.00 2016-08-09 15:03:11.625 222 12559.12 148.28 54452.30 88888.00 2016-08-09 15:03:11.750 222 12559.12 148.28 54452.30 88888.00 2016-08-09 15:03:11.875 222 12559.10 148.30 54452.30 88888.00 2016-08-09 15:03:12.000 222 12559.12 148.30 54452.28 88888.00 2016-08-09 15:03:12.125 222 12559.10 148.28 54452.30 88888.00 2016-08-09 15:03:12.250 222 12559.05 148.28 54452.30 88888.00 2016-08-09 15:03:12.375 222 12559.15 148.28 54452.32 88888.00 2016-08-09 15:03:12.500 222 12559.15 148.28 54452.30 88888.00 2016-08-09 15:03:12.625 222 12559.12 148.25 54452.28 88888.00 2016-08-09 15:03:12.750 222 12559.15 148.28 54452.28 88888.00 2016-08-09 15:03:12.875 222 12559.17 148.25 54452.25 88888.00 2016-08-09 15:03:13.000 222 12559.23 148.28 54452.28 88888.00 2016-08-09 15:03:13.125 222 12559.23 148.28 54452.28 88888.00 2016-08-09 15:03:13.250 222 12559.12 148.28 54452.30 88888.00 2016-08-09 15:03:13.375 222 12559.15 148.30 54452.28 88888.00 2016-08-09 15:03:13.500 222 12559.17 148.28 54452.28 88888.00 2016-08-09 15:03:13.625 222 12559.23 148.28 54452.28 88888.00 2016-08-09 15:03:13.750 222 12559.23 148.30 54452.30 88888.00 2016-08-09 15:03:13.875 222 12559.23 148.30 54452.30 88888.00 2016-08-09 15:03:14.000 222 12559.17 148.28 54452.25 88888.00 2016-08-09 15:03:14.125 222 12559.17 148.22 54452.30 88888.00 2016-08-09 15:03:14.250 222 12559.17 148.22 54452.30 88888.00 2016-08-09 15:03:14.375 222 12559.23 148.25 54452.28 88888.00 2016-08-09 15:03:14.500 222 12559.25 148.22 54452.28 88888.00 2016-08-09 15:03:14.625 222 12559.27 148.25 54452.30 88888.00 2016-08-09 15:03:14.750 222 12559.33 148.25 54452.28 88888.00 2016-08-09 15:03:14.875 222 12559.33 148.28 54452.30 88888.00 2016-08-09 15:03:15.000 222 12559.33 148.28 54452.30 88888.00 2016-08-09 15:03:15.125 222 12559.35 148.28 54452.30 88888.00 2016-08-09 15:03:15.250 222 12559.35 148.30 54452.28 88888.00 2016-08-09 15:03:15.375 222 12559.42 148.32 54452.28 88888.00 2016-08-09 15:03:15.500 222 12559.45 148.32 54452.28 88888.00 2016-08-09 15:03:15.625 222 12559.48 148.35 54452.30 88888.00 2016-08-09 15:03:15.750 222 12559.42 148.32 54452.30 88888.00 2016-08-09 15:03:15.875 222 12559.38 148.32 54452.35 88888.00 2016-08-09 15:03:16.000 222 12559.38 148.35 54452.38 88888.00 2016-08-09 15:03:16.125 222 12559.38 148.35 54452.35 88888.00 2016-08-09 15:03:16.250 222 12559.38 148.38 54452.32 88888.00 2016-08-09 15:03:16.375 222 12559.38 148.38 54452.32 88888.00 2016-08-09 15:03:16.500 222 12559.48 148.38 54452.30 88888.00 2016-08-09 15:03:16.625 222 12559.50 148.38 54452.28 88888.00 2016-08-09 15:03:16.750 222 12559.50 148.38 54452.28 88888.00 2016-08-09 15:03:16.875 222 12559.45 148.38 54452.28 88888.00 2016-08-09 15:03:17.000 222 12559.45 148.40 54452.28 88888.00 2016-08-09 15:03:17.125 222 12559.50 148.45 54452.30 88888.00 2016-08-09 15:03:17.250 222 12559.55 148.45 54452.30 88888.00 2016-08-09 15:03:17.375 222 12559.55 148.43 54452.30 88888.00 2016-08-09 15:03:17.500 222 12559.58 148.45 54452.30 88888.00 2016-08-09 15:03:17.625 222 12559.62 148.47 54452.28 88888.00 2016-08-09 15:03:17.750 222 12559.65 148.47 54452.28 88888.00 2016-08-09 15:03:17.875 222 12559.70 148.47 54452.28 88888.00 2016-08-09 15:03:18.000 222 12559.73 148.47 54452.28 88888.00 2016-08-09 15:03:18.125 222 12559.75 148.53 54452.30 88888.00 2016-08-09 15:03:18.250 222 12559.70 148.53 54452.28 88888.00 2016-08-09 15:03:18.375 222 12559.80 148.55 54452.25 88888.00 2016-08-09 15:03:18.500 222 12559.90 148.55 54452.25 88888.00 2016-08-09 15:03:18.625 222 12559.88 148.53 54452.28 88888.00 2016-08-09 15:03:18.750 222 12559.88 148.55 54452.30 88888.00 2016-08-09 15:03:18.875 222 12559.90 148.60 54452.28 88888.00 2016-08-09 15:03:19.000 222 12559.92 148.57 54452.25 88888.00 2016-08-09 15:03:19.125 222 12559.90 148.55 54452.25 88888.00 2016-08-09 15:03:19.250 222 12559.95 148.55 54452.28 88888.00 2016-08-09 15:03:19.375 222 12560.00 148.60 54452.28 88888.00 2016-08-09 15:03:19.500 222 12560.00 148.62 54452.28 88888.00 2016-08-09 15:03:19.625 222 12559.92 148.62 54452.28 88888.00 2016-08-09 15:03:19.750 222 12559.90 148.65 54452.25 88888.00 2016-08-09 15:03:19.875 222 12559.95 148.65 54452.20 88888.00 2016-08-09 15:03:20.000 222 12559.92 148.65 54452.22 88888.00 2016-08-09 15:03:20.125 222 12559.95 148.68 54452.25 88888.00 2016-08-09 15:03:20.250 222 12560.00 148.68 54452.25 88888.00 2016-08-09 15:03:20.375 222 12560.05 148.65 54452.28 88888.00 2016-08-09 15:03:20.500 222 12560.02 148.68 54452.28 88888.00 2016-08-09 15:03:20.625 222 12560.00 148.70 54452.30 88888.00 2016-08-09 15:03:20.750 222 12560.05 148.70 54452.25 88888.00 2016-08-09 15:03:20.875 222 12560.05 148.72 54452.25 88888.00 2016-08-09 15:03:21.000 222 12560.05 148.72 54452.25 88888.00 2016-08-09 15:03:21.125 222 12560.05 148.78 54452.30 88888.00 2016-08-09 15:03:21.250 222 12560.02 148.75 54452.30 88888.00 2016-08-09 15:03:21.375 222 12560.02 148.78 54452.28 88888.00 2016-08-09 15:03:21.500 222 12560.00 148.80 54452.28 88888.00 2016-08-09 15:03:21.625 222 12560.10 148.80 54452.28 88888.00 2016-08-09 15:03:21.750 222 12560.10 148.82 54452.30 88888.00 2016-08-09 15:03:21.875 222 12560.08 148.85 54452.32 88888.00 2016-08-09 15:03:22.000 222 12560.10 148.82 54452.30 88888.00 2016-08-09 15:03:22.125 222 12560.08 148.85 54452.25 88888.00 2016-08-09 15:03:22.250 222 12560.00 148.85 54452.30 88888.00 2016-08-09 15:03:22.375 222 12560.02 148.90 54452.30 88888.00 2016-08-09 15:03:22.500 222 12560.02 148.93 54452.28 88888.00 2016-08-09 15:03:22.625 222 12560.05 148.93 54452.25 88888.00 2016-08-09 15:03:22.750 222 12560.05 148.95 54452.28 88888.00 2016-08-09 15:03:22.875 222 12560.15 148.97 54452.28 88888.00 2016-08-09 15:03:23.000 222 12560.17 148.95 54452.25 88888.00 2016-08-09 15:03:23.125 222 12560.12 148.90 54452.25 88888.00 2016-08-09 15:03:23.250 222 12560.08 148.90 54452.25 88888.00 2016-08-09 15:03:23.375 222 12560.12 148.93 54452.25 88888.00 2016-08-09 15:03:23.500 222 12560.12 148.93 54452.25 88888.00 2016-08-09 15:03:23.625 222 12560.15 148.93 54452.25 88888.00 2016-08-09 15:03:23.750 222 12560.17 148.95 54452.22 88888.00 2016-08-09 15:03:23.875 222 12560.23 148.97 54452.25 88888.00 2016-08-09 15:03:24.000 222 12560.25 148.97 54452.25 88888.00 2016-08-09 15:03:24.125 222 12560.25 149.00 54452.25 88888.00 2016-08-09 15:03:24.250 222 12560.23 149.00 54452.30 88888.00 2016-08-09 15:03:24.375 222 12560.23 149.00 54452.28 88888.00 2016-08-09 15:03:24.500 222 12560.25 148.97 54452.25 88888.00 2016-08-09 15:03:24.625 222 12560.27 148.95 54452.22 88888.00 2016-08-09 15:03:24.750 222 12560.27 148.97 54452.28 88888.00 2016-08-09 15:03:24.875 222 12560.23 149.00 54452.25 88888.00 2016-08-09 15:03:25.000 222 12560.23 149.00 54452.25 88888.00 2016-08-09 15:03:25.125 222 12560.27 148.97 54452.22 88888.00 2016-08-09 15:03:25.250 222 12560.25 149.00 54452.25 88888.00 2016-08-09 15:03:25.375 222 12560.27 148.97 54452.25 88888.00 2016-08-09 15:03:25.500 222 12560.30 148.97 54452.25 88888.00 2016-08-09 15:03:25.625 222 12560.27 149.00 54452.25 88888.00 2016-08-09 15:03:25.750 222 12560.27 149.03 54452.22 88888.00 2016-08-09 15:03:25.875 222 12560.33 149.03 54452.25 88888.00 2016-08-09 15:03:26.000 222 12560.38 149.00 54452.20 88888.00 2016-08-09 15:03:26.125 222 12560.42 149.00 54452.20 88888.00 2016-08-09 15:03:26.250 222 12560.40 148.97 54452.22 88888.00 2016-08-09 15:03:26.375 222 12560.42 149.00 54452.28 88888.00 2016-08-09 15:03:26.500 222 12560.42 149.00 54452.25 88888.00 2016-08-09 15:03:26.625 222 12560.40 149.00 54452.25 88888.00 2016-08-09 15:03:26.750 222 12560.42 149.03 54452.25 88888.00 2016-08-09 15:03:26.875 222 12560.45 149.05 54452.28 88888.00 2016-08-09 15:03:27.000 222 12560.50 149.05 54452.25 88888.00 2016-08-09 15:03:27.125 222 12560.55 149.05 54452.25 88888.00 2016-08-09 15:03:27.250 222 12560.55 149.05 54452.30 88888.00 2016-08-09 15:03:27.375 222 12560.58 149.05 54452.28 88888.00 2016-08-09 15:03:27.500 222 12560.60 149.07 54452.28 88888.00 2016-08-09 15:03:27.625 222 12560.62 149.05 54452.25 88888.00 2016-08-09 15:03:27.750 222 12560.67 149.07 54452.25 88888.00 2016-08-09 15:03:27.875 222 12560.70 149.07 54452.22 88888.00 2016-08-09 15:03:28.000 222 12560.70 149.07 54452.25 88888.00 2016-08-09 15:03:28.125 222 12560.70 149.05 54452.25 88888.00 2016-08-09 15:03:28.250 222 12560.67 149.07 54452.25 88888.00 2016-08-09 15:03:28.375 222 12560.73 149.07 54452.22 88888.00 2016-08-09 15:03:28.500 222 12560.80 149.12 54452.22 88888.00 2016-08-09 15:03:28.625 222 12560.83 149.10 54452.20 88888.00 2016-08-09 15:03:28.750 222 12560.80 149.10 54452.22 88888.00 2016-08-09 15:03:28.875 222 12560.80 149.12 54452.20 88888.00 2016-08-09 15:03:29.000 222 12560.83 149.15 54452.22 88888.00 2016-08-09 15:03:29.125 222 12560.85 149.20 54452.22 88888.00 2016-08-09 15:03:29.250 222 12560.85 149.20 54452.22 88888.00 2016-08-09 15:03:29.375 222 12560.88 149.22 54452.20 88888.00 2016-08-09 15:03:29.500 222 12560.90 149.22 54452.22 88888.00 2016-08-09 15:03:29.625 222 12560.95 149.22 54452.20 88888.00 2016-08-09 15:03:29.750 222 12560.95 149.22 54452.25 88888.00 2016-08-09 15:03:29.875 222 12560.90 149.25 54452.22 88888.00 2016-08-09 15:03:30.000 222 12560.90 149.30 54452.20 88888.00 2016-08-09 15:03:30.125 222 12560.98 149.32 54452.20 88888.00 2016-08-09 15:03:30.250 222 12561.08 149.32 54452.22 88888.00 2016-08-09 15:03:30.375 222 12561.10 149.35 54452.22 88888.00 2016-08-09 15:03:30.500 222 12561.15 149.38 54452.22 88888.00 2016-08-09 15:03:30.625 222 12561.17 149.38 54452.22 88888.00 2016-08-09 15:03:30.750 222 12561.17 149.40 54452.22 88888.00 2016-08-09 15:03:30.875 222 12561.17 149.47 54452.20 88888.00 2016-08-09 15:03:31.000 222 12561.20 149.50 54452.18 88888.00 2016-08-09 15:03:31.125 222 12561.15 149.50 54452.18 88888.00 2016-08-09 15:03:31.250 222 12561.12 149.53 54452.20 88888.00 2016-08-09 15:03:31.375 222 12561.15 149.55 54452.18 88888.00 2016-08-09 15:03:31.500 222 12561.15 149.62 54452.15 88888.00 2016-08-09 15:03:31.625 222 12561.17 149.62 54452.15 88888.00 2016-08-09 15:03:31.750 222 12561.17 149.65 54452.18 88888.00 2016-08-09 15:03:31.875 222 12561.20 149.75 54452.20 88888.00 2016-08-09 15:03:32.000 222 12561.25 149.75 54452.15 88888.00 2016-08-09 15:03:32.125 222 12561.25 149.75 54452.12 88888.00 2016-08-09 15:03:32.250 222 12561.17 149.75 54452.15 88888.00 2016-08-09 15:03:32.375 222 12561.25 149.80 54452.15 88888.00 2016-08-09 15:03:32.500 222 12561.20 149.88 54452.18 88888.00 2016-08-09 15:03:32.625 222 12561.20 149.85 54452.15 88888.00 2016-08-09 15:03:32.750 222 12561.20 149.85 54452.15 88888.00 2016-08-09 15:03:32.875 222 12561.27 149.88 54452.15 88888.00 2016-08-09 15:03:33.000 222 12561.30 149.93 54452.15 88888.00 2016-08-09 15:03:33.125 222 12561.25 149.97 54452.15 88888.00 2016-08-09 15:03:33.250 222 12561.33 149.97 54452.15 88888.00 2016-08-09 15:03:33.375 222 12561.42 150.03 54452.12 88888.00 2016-08-09 15:03:33.500 222 12561.40 150.05 54452.15 88888.00 2016-08-09 15:03:33.625 222 12561.33 150.10 54452.15 88888.00 2016-08-09 15:03:33.750 222 12561.33 150.10 54452.12 88888.00 2016-08-09 15:03:33.875 222 12561.33 150.10 54452.10 88888.00 2016-08-09 15:03:34.000 222 12561.33 150.15 54452.10 88888.00 2016-08-09 15:03:34.125 222 12561.33 150.22 54452.10 88888.00 2016-08-09 15:03:34.250 222 12561.30 150.20 54452.10 88888.00 2016-08-09 15:03:34.375 222 12561.27 150.22 54452.10 88888.00 2016-08-09 15:03:34.500 222 12561.35 150.28 54452.10 88888.00 2016-08-09 15:03:34.625 222 12561.35 150.30 54452.12 88888.00 2016-08-09 15:03:34.750 222 12561.33 150.35 54452.10 88888.00 2016-08-09 15:03:34.875 222 12561.33 150.35 54452.10 88888.00 2016-08-09 15:03:35.000 222 12561.40 150.38 54452.10 88888.00 2016-08-09 15:03:35.125 222 12561.38 150.40 54452.07 88888.00 2016-08-09 15:03:35.250 222 12561.33 150.43 54452.07 88888.00 2016-08-09 15:03:35.375 222 12561.38 150.45 54452.10 88888.00 2016-08-09 15:03:35.500 222 12561.38 150.47 54452.10 88888.00 2016-08-09 15:03:35.625 222 12561.38 150.53 54452.10 88888.00 2016-08-09 15:03:35.750 222 12561.33 150.55 54452.10 88888.00 2016-08-09 15:03:35.875 222 12561.33 150.57 54452.10 88888.00 2016-08-09 15:03:36.000 222 12561.40 150.57 54452.10 88888.00 2016-08-09 15:03:36.125 222 12561.40 150.57 54452.10 88888.00 2016-08-09 15:03:36.250 222 12561.33 150.57 54452.10 88888.00 2016-08-09 15:03:36.375 222 12561.40 150.62 54452.10 88888.00 2016-08-09 15:03:36.500 222 12561.38 150.68 54452.10 88888.00 2016-08-09 15:03:36.625 222 12561.30 150.65 54452.10 88888.00 2016-08-09 15:03:36.750 222 12561.33 150.68 54452.07 88888.00 2016-08-09 15:03:36.875 222 12561.27 150.70 54452.12 88888.00 2016-08-09 15:03:37.000 222 12561.33 150.72 54452.15 88888.00 2016-08-09 15:03:37.125 222 12561.27 150.75 54452.15 88888.00 2016-08-09 15:03:37.250 222 12561.23 150.78 54452.12 88888.00 2016-08-09 15:03:37.375 222 12561.27 150.80 54452.12 88888.00 2016-08-09 15:03:37.500 222 12561.27 150.78 54452.12 88888.00 2016-08-09 15:03:37.625 222 12561.25 150.82 54452.15 88888.00 2016-08-09 15:03:37.750 222 12561.23 150.88 54452.15 88888.00 2016-08-09 15:03:37.875 222 12561.23 150.90 54452.12 88888.00 2016-08-09 15:03:38.000 222 12561.23 150.93 54452.10 88888.00 2016-08-09 15:03:38.125 222 12561.25 150.95 54452.10 88888.00 2016-08-09 15:03:38.250 222 12561.27 150.97 54452.10 88888.00 2016-08-09 15:03:38.375 222 12561.30 150.97 54452.10 88888.00 2016-08-09 15:03:38.500 222 12561.27 151.00 54452.12 88888.00 2016-08-09 15:03:38.625 222 12561.17 151.00 54452.12 88888.00 2016-08-09 15:03:38.750 222 12561.15 151.03 54452.12 88888.00 2016-08-09 15:03:38.875 222 12561.17 151.05 54452.15 88888.00 2016-08-09 15:03:39.000 222 12561.20 151.05 54452.12 88888.00 2016-08-09 15:03:39.125 222 12561.20 151.07 54452.12 88888.00 2016-08-09 15:03:39.250 222 12561.20 151.07 54452.12 88888.00 2016-08-09 15:03:39.375 222 12561.17 151.12 54452.12 88888.00 2016-08-09 15:03:39.500 222 12561.23 151.12 54452.18 88888.00 2016-08-09 15:03:39.625 222 12561.33 151.10 54452.18 88888.00 2016-08-09 15:03:39.750 222 12561.30 151.12 54452.18 88888.00 2016-08-09 15:03:39.875 222 12561.30 151.18 54452.15 88888.00 2016-08-09 15:03:40.000 222 12561.38 151.18 54452.15 88888.00 2016-08-09 15:03:40.125 222 12561.45 151.18 54452.15 88888.00 2016-08-09 15:03:40.250 222 12561.38 151.15 54452.15 88888.00 2016-08-09 15:03:40.375 222 12561.33 151.18 54452.18 88888.00 2016-08-09 15:03:40.500 222 12561.27 151.18 54452.18 88888.00 2016-08-09 15:03:40.625 222 12561.25 151.18 54452.18 88888.00 2016-08-09 15:03:40.750 222 12561.30 151.20 54452.18 88888.00 2016-08-09 15:03:40.875 222 12561.42 151.20 54452.20 88888.00 2016-08-09 15:03:41.000 222 12561.50 151.25 54452.18 88888.00 2016-08-09 15:03:41.125 222 12561.48 151.28 54452.20 88888.00 2016-08-09 15:03:41.250 222 12561.45 151.28 54452.18 88888.00 2016-08-09 15:03:41.375 222 12561.48 151.28 54452.20 88888.00 2016-08-09 15:03:41.500 222 12561.45 151.32 54452.22 88888.00 2016-08-09 15:03:41.625 222 12561.48 151.30 54452.22 88888.00 2016-08-09 15:03:41.750 222 12561.55 151.30 54452.22 88888.00 2016-08-09 15:03:41.875 222 12561.55 151.30 54452.20 88888.00 2016-08-09 15:03:42.000 222 12561.52 151.32 54452.18 88888.00 2016-08-09 15:03:42.125 222 12561.45 151.32 54452.22 88888.00 2016-08-09 15:03:42.250 222 12561.42 151.32 54452.22 88888.00 2016-08-09 15:03:42.375 222 12561.52 151.35 54452.20 88888.00 2016-08-09 15:03:42.500 222 12561.65 151.40 54452.18 88888.00 2016-08-09 15:03:42.625 222 12561.67 151.40 54452.18 88888.00 2016-08-09 15:03:42.750 222 12561.60 151.43 54452.20 88888.00 2016-08-09 15:03:42.875 222 12561.58 151.40 54452.22 88888.00 2016-08-09 15:03:43.000 222 12561.58 151.43 54452.20 88888.00 2016-08-09 15:03:43.125 222 12561.62 151.47 54452.18 88888.00 2016-08-09 15:03:43.250 222 12561.62 151.43 54452.18 88888.00 2016-08-09 15:03:43.375 222 12561.73 151.47 54452.18 88888.00 2016-08-09 15:03:43.500 222 12561.70 151.47 54452.22 88888.00 2016-08-09 15:03:43.625 222 12561.73 151.47 54452.20 88888.00 2016-08-09 15:03:43.750 222 12561.75 151.50 54452.18 88888.00 2016-08-09 15:03:43.875 222 12561.75 151.47 54452.15 88888.00 2016-08-09 15:03:44.000 222 12561.75 151.45 54452.15 88888.00 2016-08-09 15:03:44.125 222 12561.80 151.47 54452.20 88888.00 2016-08-09 15:03:44.250 222 12561.80 151.47 54452.20 88888.00 2016-08-09 15:03:44.375 222 12561.80 151.45 54452.18 88888.00 2016-08-09 15:03:44.500 222 12561.80 151.50 54452.18 88888.00 2016-08-09 15:03:44.625 222 12561.85 151.50 54452.15 88888.00 2016-08-09 15:03:44.750 222 12561.90 151.50 54452.18 88888.00 2016-08-09 15:03:44.875 222 12561.92 151.47 54452.18 88888.00 2016-08-09 15:03:45.000 222 12561.88 151.50 54452.18 88888.00 2016-08-09 15:03:45.125 222 12561.85 151.53 54452.20 88888.00 2016-08-09 15:03:45.250 222 12561.88 151.50 54452.18 88888.00 2016-08-09 15:03:45.375 222 12561.98 151.53 54452.18 88888.00 2016-08-09 15:03:45.500 222 12562.02 151.50 54452.18 88888.00 2016-08-09 15:03:45.625 222 12562.00 151.47 54452.18 88888.00 2016-08-09 15:03:45.750 222 12562.05 151.50 54452.18 88888.00 2016-08-09 15:03:45.875 222 12562.05 151.47 54452.20 88888.00 2016-08-09 15:03:46.000 222 12562.10 151.50 54452.18 88888.00 2016-08-09 15:03:46.125 222 12562.10 151.50 54452.22 88888.00 2016-08-09 15:03:46.250 222 12562.05 151.53 54452.25 88888.00 2016-08-09 15:03:46.375 222 12562.08 151.50 54452.22 88888.00 2016-08-09 15:03:46.500 222 12562.10 151.47 54452.18 88888.00 2016-08-09 15:03:46.625 222 12562.10 151.50 54452.18 88888.00 2016-08-09 15:03:46.750 222 12562.10 151.50 54452.20 88888.00 2016-08-09 15:03:46.875 222 12562.12 151.50 54452.18 88888.00 2016-08-09 15:03:47.000 222 12562.17 151.50 54452.20 88888.00 2016-08-09 15:03:47.125 222 12562.15 151.50 54452.20 88888.00 2016-08-09 15:03:47.250 222 12562.10 151.50 54452.25 88888.00 2016-08-09 15:03:47.375 222 12562.05 151.50 54452.22 88888.00 2016-08-09 15:03:47.500 222 12562.00 151.53 54452.22 88888.00 2016-08-09 15:03:47.625 222 12562.05 151.53 54452.25 88888.00 2016-08-09 15:03:47.750 222 12562.12 151.53 54452.22 88888.00 2016-08-09 15:03:47.875 222 12562.15 151.50 54452.20 88888.00 2016-08-09 15:03:48.000 222 12562.17 151.50 54452.22 88888.00 2016-08-09 15:03:48.125 222 12562.17 151.50 54452.22 88888.00 2016-08-09 15:03:48.250 222 12562.17 151.47 54452.22 88888.00 2016-08-09 15:03:48.375 222 12562.25 151.50 54452.18 88888.00 2016-08-09 15:03:48.500 222 12562.30 151.50 54452.22 88888.00 2016-08-09 15:03:48.625 222 12562.35 151.53 54452.22 88888.00 2016-08-09 15:03:48.750 222 12562.30 151.47 54452.22 88888.00 2016-08-09 15:03:48.875 222 12562.23 151.47 54452.25 88888.00 2016-08-09 15:03:49.000 222 12562.25 151.47 54452.25 88888.00 2016-08-09 15:03:49.125 222 12562.25 151.47 54452.22 88888.00 2016-08-09 15:03:49.250 222 12562.23 151.40 54452.25 88888.00 2016-08-09 15:03:49.375 222 12562.27 151.43 54452.25 88888.00 2016-08-09 15:03:49.500 222 12562.27 151.43 54452.32 88888.00 2016-08-09 15:03:49.625 222 12562.23 151.40 54452.32 88888.00 2016-08-09 15:03:49.750 222 12562.17 151.38 54452.30 88888.00 2016-08-09 15:03:49.875 222 12562.17 151.38 54452.32 88888.00 2016-08-09 15:03:50.000 222 12562.17 151.38 54452.32 88888.00 2016-08-09 15:03:50.125 222 12562.23 151.35 54452.32 88888.00 2016-08-09 15:03:50.250 222 12562.23 151.32 54452.32 88888.00 2016-08-09 15:03:50.375 222 12562.23 151.32 54452.35 88888.00 2016-08-09 15:03:50.500 222 12562.15 151.30 54452.38 88888.00 2016-08-09 15:03:50.625 222 12562.12 151.30 54452.38 88888.00 2016-08-09 15:03:50.750 222 12562.17 151.28 54452.35 88888.00 2016-08-09 15:03:50.875 222 12562.15 151.28 54452.35 88888.00 2016-08-09 15:03:51.000 222 12562.17 151.30 54452.32 88888.00 2016-08-09 15:03:51.125 222 12562.17 151.30 54452.35 88888.00 2016-08-09 15:03:51.250 222 12562.17 151.25 54452.43 88888.00 2016-08-09 15:03:51.375 222 12562.23 151.25 54452.40 88888.00 2016-08-09 15:03:51.500 222 12562.20 151.25 54452.40 88888.00 2016-08-09 15:03:51.625 222 12562.23 151.25 54452.38 88888.00 2016-08-09 15:03:51.750 222 12562.27 151.25 54452.38 88888.00 2016-08-09 15:03:51.875 222 12562.27 151.25 54452.40 88888.00 2016-08-09 15:03:52.000 222 12562.27 151.25 54452.40 88888.00 2016-08-09 15:03:52.125 222 12562.20 151.22 54452.45 88888.00 2016-08-09 15:03:52.250 222 12562.20 151.18 54452.43 88888.00 2016-08-09 15:03:52.375 222 12562.25 151.18 54452.43 88888.00 2016-08-09 15:03:52.500 222 12562.27 151.20 54452.43 88888.00 2016-08-09 15:03:52.625 222 12562.27 151.20 54452.45 88888.00 2016-08-09 15:03:52.750 222 12562.30 151.15 54452.45 88888.00 2016-08-09 15:03:52.875 222 12562.25 151.12 54452.47 88888.00 2016-08-09 15:03:53.000 222 12562.23 151.10 54452.47 88888.00 2016-08-09 15:03:53.125 222 12562.23 151.10 54452.47 88888.00 2016-08-09 15:03:53.250 222 12562.17 151.07 54452.50 88888.00 2016-08-09 15:03:53.375 222 12562.23 151.07 54452.53 88888.00 2016-08-09 15:03:53.500 222 12562.30 151.07 54452.53 88888.00 2016-08-09 15:03:53.625 222 12562.27 151.03 54452.53 88888.00 2016-08-09 15:03:53.750 222 12562.20 151.03 54452.53 88888.00 2016-08-09 15:03:53.875 222 12562.20 151.05 54452.53 88888.00 2016-08-09 15:03:54.000 222 12562.25 151.03 54452.53 88888.00 2016-08-09 15:03:54.125 222 12562.30 151.03 54452.55 88888.00 2016-08-09 15:03:54.250 222 12562.25 151.00 54452.57 88888.00 2016-08-09 15:03:54.375 222 12562.27 151.03 54452.55 88888.00 2016-08-09 15:03:54.500 222 12562.33 150.97 54452.57 88888.00 2016-08-09 15:03:54.625 222 12562.38 150.97 54452.57 88888.00 2016-08-09 15:03:54.750 222 12562.33 150.95 54452.57 88888.00 2016-08-09 15:03:54.875 222 12562.25 150.93 54452.57 88888.00 2016-08-09 15:03:55.000 222 12562.25 150.95 54452.57 88888.00 2016-08-09 15:03:55.125 222 12562.33 150.95 54452.57 88888.00 2016-08-09 15:03:55.250 222 12562.35 150.95 54452.62 88888.00 2016-08-09 15:03:55.375 222 12562.38 150.93 54452.62 88888.00 2016-08-09 15:03:55.500 222 12562.30 150.95 54452.62 88888.00 2016-08-09 15:03:55.625 222 12562.33 150.95 54452.65 88888.00 2016-08-09 15:03:55.750 222 12562.35 150.93 54452.65 88888.00 2016-08-09 15:03:55.875 222 12562.35 150.93 54452.65 88888.00 2016-08-09 15:03:56.000 222 12562.35 150.93 54452.65 88888.00 2016-08-09 15:03:56.125 222 12562.35 150.93 54452.68 88888.00 2016-08-09 15:03:56.250 222 12562.35 150.93 54452.68 88888.00 2016-08-09 15:03:56.375 222 12562.42 150.95 54452.68 88888.00 2016-08-09 15:03:56.500 222 12562.42 150.93 54452.68 88888.00 2016-08-09 15:03:56.625 222 12562.40 150.93 54452.72 88888.00 2016-08-09 15:03:56.750 222 12562.42 150.93 54452.70 88888.00 2016-08-09 15:03:56.875 222 12562.42 150.93 54452.70 88888.00 2016-08-09 15:03:57.000 222 12562.50 150.93 54452.70 88888.00 2016-08-09 15:03:57.125 222 12562.50 150.95 54452.70 88888.00 2016-08-09 15:03:57.250 222 12562.50 150.93 54452.70 88888.00 2016-08-09 15:03:57.375 222 12562.48 150.95 54452.68 88888.00 2016-08-09 15:03:57.500 222 12562.45 150.95 54452.70 88888.00 2016-08-09 15:03:57.625 222 12562.45 150.95 54452.70 88888.00 2016-08-09 15:03:57.750 222 12562.48 151.03 54452.72 88888.00 2016-08-09 15:03:57.875 222 12562.50 151.05 54452.75 88888.00 2016-08-09 15:03:58.000 222 12562.55 151.05 54452.70 88888.00 2016-08-09 15:03:58.125 222 12562.52 151.03 54452.72 88888.00 2016-08-09 15:03:58.250 222 12562.48 151.00 54452.78 88888.00 2016-08-09 15:03:58.375 222 12562.55 151.05 54452.78 88888.00 2016-08-09 15:03:58.500 222 12562.55 151.03 54452.80 88888.00 2016-08-09 15:03:58.625 222 12562.52 151.03 54452.78 88888.00 2016-08-09 15:03:58.750 222 12562.45 151.05 54452.78 88888.00 2016-08-09 15:03:58.875 222 12562.48 151.05 54452.78 88888.00 2016-08-09 15:03:59.000 222 12562.52 151.03 54452.78 88888.00 2016-08-09 15:03:59.125 222 12562.48 151.03 54452.80 88888.00 2016-08-09 15:03:59.250 222 12562.45 151.00 54452.82 88888.00 2016-08-09 15:03:59.375 222 12562.48 151.05 54452.80 88888.00 2016-08-09 15:03:59.500 222 12562.48 151.05 54452.80 88888.00 2016-08-09 15:03:59.625 222 12562.50 151.05 54452.78 88888.00 2016-08-09 15:03:59.750 222 12562.58 151.05 54452.80 88888.00 2016-08-09 15:03:59.875 222 12562.58 151.05 54452.80 88888.00 2016-08-09 15:04:00.000 222 12562.55 151.07 54452.80 88888.00 2016-08-09 15:04:00.125 222 12562.52 151.07 54452.82 88888.00 2016-08-09 15:04:00.250 222 12562.60 151.12 54452.85 88888.00 2016-08-09 15:04:00.375 222 12562.62 151.15 54452.85 88888.00 2016-08-09 15:04:00.500 222 12562.62 151.12 54452.82 88888.00 2016-08-09 15:04:00.625 222 12562.58 151.12 54452.82 88888.00 2016-08-09 15:04:00.750 222 12562.60 151.15 54452.82 88888.00 2016-08-09 15:04:00.875 222 12562.60 151.18 54452.85 88888.00 2016-08-09 15:04:01.000 222 12562.70 151.18 54452.88 88888.00 2016-08-09 15:04:01.125 222 12562.73 151.18 54452.88 88888.00 2016-08-09 15:04:01.250 222 12562.65 151.15 54452.88 88888.00 2016-08-09 15:04:01.375 222 12562.65 151.18 54452.88 88888.00 2016-08-09 15:04:01.500 222 12562.60 151.15 54452.88 88888.00 2016-08-09 15:04:01.625 222 12562.55 151.15 54452.88 88888.00 2016-08-09 15:04:01.750 222 12562.60 151.15 54452.90 88888.00 2016-08-09 15:04:01.875 222 12562.70 151.18 54452.93 88888.00 2016-08-09 15:04:02.000 222 12562.73 151.20 54452.93 88888.00 2016-08-09 15:04:02.125 222 12562.67 151.20 54452.90 88888.00 2016-08-09 15:04:02.250 222 12562.67 151.18 54452.93 88888.00 2016-08-09 15:04:02.375 222 12562.75 151.22 54452.93 88888.00 2016-08-09 15:04:02.500 222 12562.80 151.25 54452.93 88888.00 2016-08-09 15:04:02.625 222 12562.77 151.22 54452.93 88888.00 2016-08-09 15:04:02.750 222 12562.70 151.20 54452.90 88888.00 2016-08-09 15:04:02.875 222 12562.73 151.22 54452.93 88888.00 2016-08-09 15:04:03.000 222 12562.77 151.22 54452.95 88888.00 2016-08-09 15:04:03.125 222 12562.77 151.25 54452.97 88888.00 2016-08-09 15:04:03.250 222 12562.73 151.30 54452.97 88888.00 2016-08-09 15:04:03.375 222 12562.80 151.30 54453.00 88888.00 2016-08-09 15:04:03.500 222 12562.80 151.30 54452.97 88888.00 2016-08-09 15:04:03.625 222 12562.83 151.30 54453.00 88888.00 2016-08-09 15:04:03.750 222 12562.88 151.30 54452.97 88888.00 2016-08-09 15:04:03.875 222 12562.95 151.30 54452.97 88888.00 2016-08-09 15:04:04.000 222 12562.95 151.32 54452.97 88888.00 2016-08-09 15:04:04.125 222 12562.92 151.32 54453.00 88888.00 2016-08-09 15:04:04.250 222 12562.95 151.32 54453.00 88888.00 2016-08-09 15:04:04.375 222 12562.98 151.32 54453.00 88888.00 2016-08-09 15:04:04.500 222 12562.95 151.30 54453.00 88888.00 2016-08-09 15:04:04.625 222 12562.88 151.30 54453.03 88888.00 2016-08-09 15:04:04.750 222 12562.88 151.35 54453.03 88888.00 2016-08-09 15:04:04.875 222 12562.95 151.35 54453.03 88888.00 2016-08-09 15:04:05.000 222 12563.00 151.38 54453.03 88888.00 2016-08-09 15:04:05.125 222 12563.08 151.40 54453.07 88888.00 2016-08-09 15:04:05.250 222 12563.05 151.40 54453.05 88888.00 2016-08-09 15:04:05.375 222 12563.08 151.45 54453.05 88888.00 2016-08-09 15:04:05.500 222 12563.05 151.40 54453.05 88888.00 2016-08-09 15:04:05.625 222 12563.02 151.40 54453.05 88888.00 2016-08-09 15:04:05.750 222 12563.02 151.40 54453.05 88888.00 2016-08-09 15:04:05.875 222 12563.05 151.43 54453.07 88888.00 2016-08-09 15:04:06.000 222 12563.05 151.45 54453.07 88888.00 2016-08-09 15:04:06.125 222 12563.05 151.45 54453.05 88888.00 2016-08-09 15:04:06.250 222 12563.08 151.43 54453.05 88888.00 2016-08-09 15:04:06.375 222 12563.15 151.47 54453.05 88888.00 2016-08-09 15:04:06.500 222 12563.17 151.47 54453.05 88888.00 2016-08-09 15:04:06.625 222 12563.15 151.45 54453.05 88888.00 2016-08-09 15:04:06.750 222 12563.10 151.47 54453.07 88888.00 2016-08-09 15:04:06.875 222 12563.10 151.45 54453.10 88888.00 2016-08-09 15:04:07.000 222 12563.15 151.47 54453.07 88888.00 2016-08-09 15:04:07.125 222 12563.20 151.50 54453.07 88888.00 2016-08-09 15:04:07.250 222 12563.20 151.53 54453.10 88888.00 2016-08-09 15:04:07.375 222 12563.20 151.55 54453.10 88888.00 2016-08-09 15:04:07.500 222 12563.15 151.53 54453.10 88888.00 2016-08-09 15:04:07.625 222 12563.20 151.50 54453.10 88888.00 2016-08-09 15:04:07.750 222 12563.27 151.53 54453.12 88888.00 2016-08-09 15:04:07.875 222 12563.25 151.53 54453.12 88888.00 2016-08-09 15:04:08.000 222 12563.27 151.57 54453.12 88888.00 2016-08-09 15:04:08.125 222 12563.25 151.57 54453.12 88888.00 2016-08-09 15:04:08.250 222 12563.23 151.55 54453.12 88888.00 2016-08-09 15:04:08.375 222 12563.30 151.57 54453.15 88888.00 2016-08-09 15:04:08.500 222 12563.27 151.57 54453.15 88888.00 2016-08-09 15:04:08.625 222 12563.33 151.57 54453.15 88888.00 2016-08-09 15:04:08.750 222 12563.38 151.57 54453.15 88888.00 2016-08-09 15:04:08.875 222 12563.38 151.62 54453.15 88888.00 2016-08-09 15:04:09.000 222 12563.33 151.62 54453.15 88888.00 2016-08-09 15:04:09.125 222 12563.27 151.62 54453.15 88888.00 2016-08-09 15:04:09.250 222 12563.30 151.60 54453.15 88888.00 2016-08-09 15:04:09.375 222 12563.40 151.60 54453.18 88888.00 2016-08-09 15:04:09.500 222 12563.40 151.60 54453.18 88888.00 2016-08-09 15:04:09.625 222 12563.35 151.62 54453.20 88888.00 2016-08-09 15:04:09.750 222 12563.42 151.65 54453.20 88888.00 2016-08-09 15:04:09.875 222 12563.50 151.68 54453.20 88888.00 2016-08-09 15:04:10.000 222 12563.45 151.62 54453.20 88888.00 2016-08-09 15:04:10.125 222 12563.35 151.62 54453.20 88888.00 2016-08-09 15:04:10.250 222 12563.33 151.62 54453.22 88888.00 2016-08-09 15:04:10.375 222 12563.45 151.62 54453.22 88888.00 2016-08-09 15:04:10.500 222 12563.48 151.65 54453.22 88888.00 2016-08-09 15:04:10.625 222 12563.52 151.68 54453.22 88888.00 2016-08-09 15:04:10.750 222 12563.58 151.62 54453.20 88888.00 2016-08-09 15:04:10.875 222 12563.58 151.62 54453.20 88888.00 2016-08-09 15:04:11.000 222 12563.62 151.65 54453.20 88888.00 2016-08-09 15:04:11.125 222 12563.60 151.65 54453.22 88888.00 2016-08-09 15:04:11.250 222 12563.50 154.03 54454.72 88888.00 2016-08-09 15:04:11.375 222 12557.83 159.15 54454.95 88888.00 2016-08-09 15:04:11.500 222 12560.27 155.10 54453.50 88888.00 2016-08-09 15:04:11.625 222 12564.23 150.80 54452.97 88888.00 2016-08-09 15:04:11.750 222 12564.50 150.65 54453.12 88888.00 2016-08-09 15:04:11.875 222 12563.73 151.50 54453.22 88888.00 2016-08-09 15:04:12.000 222 12563.52 151.68 54453.22 88888.00 2016-08-09 15:04:12.125 222 12563.67 151.57 54453.22 88888.00 2016-08-09 15:04:12.250 222 12563.73 151.55 54453.25 88888.00 2016-08-09 15:04:12.375 222 12563.75 151.57 54453.28 88888.00 2016-08-09 15:04:12.500 222 12563.75 151.60 54453.25 88888.00 2016-08-09 15:04:12.625 222 12563.77 151.57 54453.28 88888.00 2016-08-09 15:04:12.750 222 12563.77 151.55 54453.28 88888.00 2016-08-09 15:04:12.875 222 12563.77 151.57 54453.28 88888.00 2016-08-09 15:04:13.000 222 12563.77 151.55 54453.28 88888.00 2016-08-09 15:04:13.125 222 12563.80 151.53 54453.28 88888.00 2016-08-09 15:04:13.250 222 12563.80 151.50 54453.30 88888.00 2016-08-09 15:04:13.375 222 12563.85 151.53 54453.30 88888.00 2016-08-09 15:04:13.500 222 12563.85 151.50 54453.30 88888.00 2016-08-09 15:04:13.625 222 12563.77 151.47 54453.30 88888.00 2016-08-09 15:04:13.750 222 12563.83 151.47 54453.30 88888.00 2016-08-09 15:04:13.875 222 12563.88 151.50 54453.30 88888.00 2016-08-09 15:04:14.000 222 12563.90 151.47 54453.28 88888.00 2016-08-09 15:04:14.125 222 12563.90 151.47 54453.30 88888.00 2016-08-09 15:04:14.250 222 12563.83 151.47 54453.32 88888.00 2016-08-09 15:04:14.375 222 12563.85 151.50 54453.32 88888.00 2016-08-09 15:04:14.500 222 12563.90 151.45 54453.32 88888.00 2016-08-09 15:04:14.625 222 12563.95 151.43 54453.32 88888.00 2016-08-09 15:04:14.750 222 12564.02 151.45 54453.30 88888.00 2016-08-09 15:04:14.875 222 12564.00 151.43 54453.32 88888.00 2016-08-09 15:04:15.000 222 12564.05 151.43 54453.30 88888.00 2016-08-09 15:04:15.125 222 12564.08 151.40 54453.32 88888.00 2016-08-09 15:04:15.250 222 12564.02 151.35 54453.32 88888.00 2016-08-09 15:04:15.375 222 12564.10 151.35 54453.32 88888.00 2016-08-09 15:04:15.500 222 12564.10 151.38 54453.35 88888.00 2016-08-09 15:04:15.625 222 12564.12 151.38 54453.35 88888.00 2016-08-09 15:04:15.750 222 12564.17 151.38 54453.35 88888.00 2016-08-09 15:04:15.875 222 12564.20 151.35 54453.35 88888.00 2016-08-09 15:04:16.000 222 12564.23 151.30 54453.35 88888.00 2016-08-09 15:04:16.125 222 12564.25 151.30 54453.35 88888.00 2016-08-09 15:04:16.250 222 12564.23 151.28 54453.38 88888.00 2016-08-09 15:04:16.375 222 12564.23 151.30 54453.38 88888.00 2016-08-09 15:04:16.500 222 12564.23 151.28 54453.38 88888.00 2016-08-09 15:04:16.625 222 12564.25 151.25 54453.38 88888.00 2016-08-09 15:04:16.750 222 12564.25 151.25 54453.38 88888.00 2016-08-09 15:04:16.875 222 12564.25 151.22 54453.40 88888.00 2016-08-09 15:04:17.000 222 12564.27 151.18 54453.40 88888.00 2016-08-09 15:04:17.125 222 12564.33 151.20 54453.40 88888.00 2016-08-09 15:04:17.250 222 12564.25 151.20 54453.43 88888.00 2016-08-09 15:04:17.375 222 12564.23 151.18 54453.45 88888.00 2016-08-09 15:04:17.500 222 12564.27 151.12 54453.43 88888.00 2016-08-09 15:04:17.625 222 12564.38 151.12 54453.45 88888.00 2016-08-09 15:04:17.750 222 12564.42 151.10 54453.47 88888.00 2016-08-09 15:04:17.875 222 12564.45 151.07 54453.47 88888.00 2016-08-09 15:04:18.000 222 12564.48 151.07 54453.45 88888.00 2016-08-09 15:04:18.125 222 12564.52 151.03 54453.45 88888.00 2016-08-09 15:04:18.250 222 12564.50 151.00 54453.47 88888.00 2016-08-09 15:04:18.375 222 12564.42 151.00 54453.50 88888.00 2016-08-09 15:04:18.500 222 12564.40 150.95 54453.47 88888.00 2016-08-09 15:04:18.625 222 12564.40 150.95 54453.45 88888.00 2016-08-09 15:04:18.750 222 12564.50 150.93 54453.45 88888.00 2016-08-09 15:04:18.875 222 12564.58 150.95 54453.47 88888.00 2016-08-09 15:04:19.000 222 12564.58 150.90 54453.43 88888.00 2016-08-09 15:04:19.125 222 12564.65 150.88 54453.43 88888.00 2016-08-09 15:04:19.250 222 12564.65 150.85 54453.45 88888.00 2016-08-09 15:04:19.375 222 12564.65 150.85 54453.45 88888.00 2016-08-09 15:04:19.500 222 12564.65 150.85 54453.45 88888.00 2016-08-09 15:04:19.625 222 12564.62 150.80 54453.45 88888.00 2016-08-09 15:04:19.750 222 12564.60 150.78 54453.47 88888.00 2016-08-09 15:04:19.875 222 12564.62 150.75 54453.45 88888.00 2016-08-09 15:04:20.000 222 12564.67 150.72 54453.40 88888.00 2016-08-09 15:04:20.125 222 12564.70 150.70 54453.43 88888.00 2016-08-09 15:04:20.250 222 12564.73 150.70 54453.45 88888.00 2016-08-09 15:04:20.375 222 12564.77 150.68 54453.45 88888.00 2016-08-09 15:04:20.500 222 12564.75 150.65 54453.45 88888.00 2016-08-09 15:04:20.625 222 12564.75 150.62 54453.47 88888.00 2016-08-09 15:04:20.750 222 12564.75 150.62 54453.47 88888.00 2016-08-09 15:04:20.875 222 12564.77 150.60 54453.47 88888.00 2016-08-09 15:04:21.000 222 12564.75 150.57 54453.47 88888.00 2016-08-09 15:04:21.125 222 12564.77 150.55 54453.47 88888.00 2016-08-09 15:04:21.250 222 12564.83 150.53 54453.50 88888.00 2016-08-09 15:04:21.375 222 12564.90 150.50 54453.50 88888.00 2016-08-09 15:04:21.500 222 12564.92 150.50 54453.47 88888.00 2016-08-09 15:04:21.625 222 12564.92 150.50 54453.47 88888.00 2016-08-09 15:04:21.750 222 12564.92 150.45 54453.50 88888.00 2016-08-09 15:04:21.875 222 12564.95 150.45 54453.53 88888.00 2016-08-09 15:04:22.000 222 12564.92 150.43 54453.50 88888.00 2016-08-09 15:04:22.125 222 12564.90 150.40 54453.50 88888.00 2016-08-09 15:04:22.250 222 12564.88 150.38 54453.53 88888.00 2016-08-09 15:04:22.375 222 12564.98 150.40 54453.50 88888.00 2016-08-09 15:04:22.500 222 12565.05 150.38 54453.50 88888.00 2016-08-09 15:04:22.625 222 12565.00 150.35 54453.50 88888.00 2016-08-09 15:04:22.750 222 12564.95 150.32 54453.50 88888.00 2016-08-09 15:04:22.875 222 12564.98 150.30 54453.50 88888.00 2016-08-09 15:04:23.000 222 12565.00 150.32 54453.53 88888.00 2016-08-09 15:04:23.125 222 12564.98 150.32 54453.53 88888.00 2016-08-09 15:04:23.250 222 12564.92 150.30 54453.53 88888.00 2016-08-09 15:04:23.375 222 12564.92 150.30 54453.55 88888.00 2016-08-09 15:04:23.500 222 12564.95 150.30 54453.55 88888.00 2016-08-09 15:04:23.625 222 12565.05 150.28 54453.55 88888.00 2016-08-09 15:04:23.750 222 12565.10 150.28 54453.57 88888.00 2016-08-09 15:04:23.875 222 12565.02 150.25 54453.57 88888.00 2016-08-09 15:04:24.000 222 12565.00 150.28 54453.57 88888.00 2016-08-09 15:04:24.125 222 12564.98 150.28 54453.57 88888.00 2016-08-09 15:04:24.250 222 12564.98 150.22 54453.57 88888.00 2016-08-09 15:04:24.375 222 12565.05 150.22 54453.57 88888.00 2016-08-09 15:04:24.500 222 12565.05 150.22 54453.60 88888.00 2016-08-09 15:04:24.625 222 12565.02 150.22 54453.60 88888.00 2016-08-09 15:04:24.750 222 12565.02 150.18 54453.60 88888.00 2016-08-09 15:04:24.875 222 12565.08 150.18 54453.60 88888.00 2016-08-09 15:04:25.000 222 12565.10 150.18 54453.60 88888.00 2016-08-09 15:04:25.125 222 12565.10 150.18 54453.62 88888.00 2016-08-09 15:04:25.250 222 12565.10 150.18 54453.65 88888.00 2016-08-09 15:04:25.375 222 12565.12 150.18 54453.65 88888.00 2016-08-09 15:04:25.500 222 12565.05 150.12 54453.65 88888.00 2016-08-09 15:04:25.625 222 12564.98 150.15 54453.62 88888.00 2016-08-09 15:04:25.750 222 12565.00 150.18 54453.65 88888.00 2016-08-09 15:04:25.875 222 12565.08 150.15 54453.65 88888.00 2016-08-09 15:04:26.000 222 12565.12 150.15 54453.65 88888.00 2016-08-09 15:04:26.125 222 12565.05 150.18 54453.68 88888.00 2016-08-09 15:04:26.250 222 12564.98 150.15 54453.68 88888.00 2016-08-09 15:04:26.375 222 12564.98 150.18 54453.68 88888.00 2016-08-09 15:04:26.500 222 12565.02 150.18 54453.68 88888.00 2016-08-09 15:04:26.625 222 12565.08 150.18 54453.70 88888.00 2016-08-09 15:04:26.750 222 12565.08 150.20 54453.75 88888.00 2016-08-09 15:04:26.875 222 12565.00 150.15 54453.70 88888.00 2016-08-09 15:04:27.000 222 12564.98 150.20 54453.75 88888.00 2016-08-09 15:04:27.125 222 12564.95 150.22 54453.78 88888.00 2016-08-09 15:04:27.250 222 12564.95 150.20 54453.78 88888.00 2016-08-09 15:04:27.375 222 12565.05 150.18 54453.78 88888.00 2016-08-09 15:04:27.500 222 12565.02 150.18 54453.75 88888.00 2016-08-09 15:04:27.625 222 12565.00 150.18 54453.75 88888.00 2016-08-09 15:04:27.750 222 12564.98 150.20 54453.75 88888.00 2016-08-09 15:04:27.875 222 12564.95 150.20 54453.78 88888.00 2016-08-09 15:04:28.000 222 12565.02 150.18 54453.75 88888.00 2016-08-09 15:04:28.125 222 12565.05 150.22 54453.75 88888.00 2016-08-09 15:04:28.250 222 12564.95 150.20 54453.75 88888.00 2016-08-09 15:04:28.375 222 12564.98 150.22 54453.78 88888.00 2016-08-09 15:04:28.500 222 12565.00 150.25 54453.75 88888.00 2016-08-09 15:04:28.625 222 12565.00 150.25 54453.78 88888.00 2016-08-09 15:04:28.750 222 12564.95 150.25 54453.80 88888.00 2016-08-09 15:04:28.875 222 12564.92 150.22 54453.82 88888.00 2016-08-09 15:04:29.000 222 12564.98 150.28 54453.80 88888.00 2016-08-09 15:04:29.125 222 12564.98 150.28 54453.80 88888.00 2016-08-09 15:04:29.250 222 12564.92 150.25 54453.82 88888.00 2016-08-09 15:04:29.375 222 12565.00 150.28 54453.80 88888.00 2016-08-09 15:04:29.500 222 12564.98 150.30 54453.80 88888.00 2016-08-09 15:04:29.625 222 12564.92 150.30 54453.80 88888.00 2016-08-09 15:04:29.750 222 12564.98 150.32 54453.80 88888.00 2016-08-09 15:04:29.875 222 12564.95 150.32 54453.82 88888.00 2016-08-09 15:04:30.000 222 12564.95 150.35 54453.85 88888.00 2016-08-09 15:04:30.125 222 12564.95 150.35 54453.85 88888.00 2016-08-09 15:04:30.250 222 12564.95 150.35 54453.88 88888.00 2016-08-09 15:04:30.375 222 12564.92 150.38 54453.82 88888.00 2016-08-09 15:04:30.500 222 12564.95 150.38 54453.85 88888.00 2016-08-09 15:04:30.625 222 12564.98 150.35 54453.85 88888.00 2016-08-09 15:04:30.750 222 12564.95 150.38 54453.88 88888.00 2016-08-09 15:04:30.875 222 12564.85 150.40 54453.90 88888.00 2016-08-09 15:04:31.000 222 12564.83 150.40 54453.85 88888.00 2016-08-09 15:04:31.125 222 12564.90 150.40 54453.85 88888.00 2016-08-09 15:04:31.250 222 12564.95 150.43 54453.90 88888.00 2016-08-09 15:04:31.375 222 12565.00 150.43 54453.90 88888.00 2016-08-09 15:04:31.500 222 12564.95 150.45 54453.88 88888.00 2016-08-09 15:04:31.625 222 12564.92 150.45 54453.88 88888.00 2016-08-09 15:04:31.750 222 12564.95 150.45 54453.88 88888.00 2016-08-09 15:04:31.875 222 12564.95 150.45 54453.90 88888.00 2016-08-09 15:04:32.000 222 12564.95 150.45 54453.90 88888.00 2016-08-09 15:04:32.125 222 12564.92 150.45 54453.90 88888.00 2016-08-09 15:04:32.250 222 12564.90 150.43 54453.93 88888.00 2016-08-09 15:04:32.375 222 12564.95 150.47 54453.95 88888.00 2016-08-09 15:04:32.500 222 12564.92 150.47 54453.93 88888.00 2016-08-09 15:04:32.625 222 12564.92 150.47 54453.93 88888.00 2016-08-09 15:04:32.750 222 12564.88 150.50 54453.93 88888.00 2016-08-09 15:04:32.875 222 12564.85 150.50 54453.93 88888.00 2016-08-09 15:04:33.000 222 12564.92 150.50 54453.93 88888.00 2016-08-09 15:04:33.125 222 12564.95 150.50 54453.95 88888.00 2016-08-09 15:04:33.250 222 12564.92 150.50 54453.97 88888.00 2016-08-09 15:04:33.375 222 12564.95 150.50 54453.97 88888.00 2016-08-09 15:04:33.500 222 12564.92 150.50 54453.95 88888.00 2016-08-09 15:04:33.625 222 12564.90 150.47 54453.97 88888.00 2016-08-09 15:04:33.750 222 12564.83 150.50 54454.00 88888.00 2016-08-09 15:04:33.875 222 12564.90 150.50 54453.97 88888.00 2016-08-09 15:04:34.000 222 12564.92 150.47 54453.97 88888.00 2016-08-09 15:04:34.125 222 12564.92 150.50 54453.95 88888.00 2016-08-09 15:04:34.250 222 12564.90 150.47 54454.00 88888.00 2016-08-09 15:04:34.375 222 12564.85 150.50 54453.97 88888.00 2016-08-09 15:04:34.500 222 12564.80 150.47 54454.00 88888.00 2016-08-09 15:04:34.625 222 12564.80 150.47 54454.00 88888.00 2016-08-09 15:04:34.750 222 12564.85 150.47 54454.03 88888.00 2016-08-09 15:04:34.875 222 12564.90 150.47 54454.03 88888.00 2016-08-09 15:04:35.000 222 12564.95 150.45 54454.07 88888.00 2016-08-09 15:04:35.125 222 12564.92 150.43 54454.10 88888.00 2016-08-09 15:04:35.250 222 12564.85 150.45 54454.05 88888.00 2016-08-09 15:04:35.375 222 12564.85 150.45 54454.05 88888.00 2016-08-09 15:04:35.500 222 12564.85 150.45 54454.05 88888.00 2016-08-09 15:04:35.625 222 12564.88 150.43 54454.05 88888.00 2016-08-09 15:04:35.750 222 12564.92 150.43 54454.07 88888.00 2016-08-09 15:04:35.875 222 12565.00 150.43 54454.07 88888.00 2016-08-09 15:04:36.000 222 12565.05 150.38 54454.07 88888.00 2016-08-09 15:04:36.125 222 12565.08 150.38 54454.10 88888.00 2016-08-09 15:04:36.250 222 12565.05 150.35 54454.07 88888.00 2016-08-09 15:04:36.375 222 12565.10 150.40 54454.07 88888.00 2016-08-09 15:04:36.500 222 12565.15 150.38 54454.10 88888.00 2016-08-09 15:04:36.625 222 12565.10 150.35 54454.10 88888.00 2016-08-09 15:04:36.750 222 12565.15 150.35 54454.07 88888.00 2016-08-09 15:04:36.875 222 12565.15 150.35 54454.05 88888.00 2016-08-09 15:04:37.000 222 12565.15 150.35 54454.05 88888.00 2016-08-09 15:04:37.125 222 12565.20 150.35 54454.10 88888.00 2016-08-09 15:04:37.250 222 12565.17 150.35 54454.10 88888.00 2016-08-09 15:04:37.375 222 12565.23 150.35 54454.05 88888.00 2016-08-09 15:04:37.500 222 12565.25 150.35 54454.07 88888.00 2016-08-09 15:04:37.625 222 12565.30 150.35 54454.12 88888.00 2016-08-09 15:04:37.750 222 12565.35 150.35 54454.10 88888.00 2016-08-09 15:04:37.875 222 12565.35 150.32 54454.12 88888.00 2016-08-09 15:04:38.000 222 12565.38 150.30 54454.10 88888.00 2016-08-09 15:04:38.125 222 12565.48 150.32 54454.10 88888.00 2016-08-09 15:04:38.250 222 12565.50 150.25 54454.15 88888.00 2016-08-09 15:04:38.375 222 12565.60 150.30 54454.15 88888.00 2016-08-09 15:04:38.500 222 12565.60 150.28 54454.12 88888.00 2016-08-09 15:04:38.625 222 12565.58 150.25 54454.10 88888.00 2016-08-09 15:04:38.750 222 12565.60 150.25 54454.10 88888.00 2016-08-09 15:04:38.875 222 12565.58 150.22 54454.10 88888.00 2016-08-09 15:04:39.000 222 12565.60 150.22 54454.10 88888.00 2016-08-09 15:04:39.125 222 12565.65 150.22 54454.10 88888.00 2016-08-09 15:04:39.250 222 12565.67 150.20 54454.12 88888.00 2016-08-09 15:04:39.375 222 12565.70 150.20 54454.12 88888.00 2016-08-09 15:04:39.500 222 12565.70 150.20 54454.12 88888.00 2016-08-09 15:04:39.625 222 12565.77 150.18 54454.15 88888.00 2016-08-09 15:04:39.750 222 12565.85 150.18 54454.15 88888.00 2016-08-09 15:04:39.875 222 12565.88 150.18 54454.12 88888.00 2016-08-09 15:04:40.000 222 12565.90 150.15 54454.10 88888.00 2016-08-09 15:04:40.125 222 12565.90 150.15 54454.10 88888.00 2016-08-09 15:04:40.250 222 12565.88 150.12 54454.12 88888.00 2016-08-09 15:04:40.375 222 12565.88 150.15 54454.12 88888.00 2016-08-09 15:04:40.500 222 12565.88 150.12 54454.12 88888.00 2016-08-09 15:04:40.625 222 12565.88 150.10 54454.12 88888.00 2016-08-09 15:04:40.750 222 12565.90 150.10 54454.15 88888.00 2016-08-09 15:04:40.875 222 12565.98 150.10 54454.15 88888.00 2016-08-09 15:04:41.000 222 12566.00 150.12 54454.15 88888.00 2016-08-09 15:04:41.125 222 12565.95 150.12 54454.15 88888.00 2016-08-09 15:04:41.250 222 12565.92 150.10 54454.10 88888.00 2016-08-09 15:04:41.375 222 12565.95 150.10 54454.10 88888.00 2016-08-09 15:04:41.500 222 12565.92 150.10 54454.12 88888.00 2016-08-09 15:04:41.625 222 12566.00 150.07 54454.12 88888.00 2016-08-09 15:04:41.750 222 12566.02 150.03 54454.12 88888.00 2016-08-09 15:04:41.875 222 12566.10 150.03 54454.15 88888.00 2016-08-09 15:04:42.000 222 12566.10 150.07 54454.15 88888.00 2016-08-09 15:04:42.125 222 12566.02 150.03 54454.18 88888.00 2016-08-09 15:04:42.250 222 12566.05 150.03 54454.15 88888.00 2016-08-09 15:04:42.375 222 12566.15 150.03 54454.15 88888.00 2016-08-09 15:04:42.500 222 12566.15 150.03 54454.18 88888.00 2016-08-09 15:04:42.625 222 12566.15 150.00 54454.15 88888.00 2016-08-09 15:04:42.750 222 12566.17 149.97 54454.15 88888.00 2016-08-09 15:04:42.875 222 12566.23 149.97 54454.12 88888.00 2016-08-09 15:04:43.000 222 12566.17 149.95 54454.15 88888.00 2016-08-09 15:04:43.125 222 12566.20 149.95 54454.15 88888.00 2016-08-09 15:04:43.250 222 12566.17 149.93 54454.15 88888.00 2016-08-09 15:04:43.375 222 12566.23 149.93 54454.15 88888.00 2016-08-09 15:04:43.500 222 12566.27 149.88 54454.18 88888.00 2016-08-09 15:04:43.625 222 12566.27 149.90 54454.15 88888.00 2016-08-09 15:04:43.750 222 12566.25 149.90 54454.15 88888.00 2016-08-09 15:04:43.875 222 12566.23 149.90 54454.15 88888.00 2016-08-09 15:04:44.000 222 12566.25 149.85 54454.18 88888.00 2016-08-09 15:04:44.125 222 12566.20 149.85 54454.18 88888.00 2016-08-09 15:04:44.250 222 12566.15 149.82 54454.18 88888.00 2016-08-09 15:04:44.375 222 12566.23 149.82 54454.18 88888.00 2016-08-09 15:04:44.500 222 12566.20 149.80 54454.22 88888.00 2016-08-09 15:04:44.625 222 12566.25 149.80 54454.22 88888.00 2016-08-09 15:04:44.750 222 12566.30 149.80 54454.22 88888.00 2016-08-09 15:04:44.875 222 12566.35 149.82 54454.20 88888.00 2016-08-09 15:04:45.000 222 12566.38 149.78 54454.20 88888.00 2016-08-09 15:04:45.125 222 12566.35 149.78 54454.22 88888.00 2016-08-09 15:04:45.250 222 12566.30 149.72 54454.25 88888.00 2016-08-09 15:04:45.375 222 12566.33 149.72 54454.22 88888.00 2016-08-09 15:04:45.500 222 12566.30 149.70 54454.22 88888.00 2016-08-09 15:04:45.625 222 12566.30 149.70 54454.22 88888.00 2016-08-09 15:04:45.750 222 12566.35 149.70 54454.22 88888.00 2016-08-09 15:04:45.875 222 12566.38 149.68 54454.22 88888.00 2016-08-09 15:04:46.000 222 12566.38 149.68 54454.25 88888.00 2016-08-09 15:04:46.125 222 12566.35 149.70 54454.22 88888.00 2016-08-09 15:04:46.250 222 12566.33 149.68 54454.20 88888.00 2016-08-09 15:04:46.375 222 12566.42 149.65 54454.20 88888.00 2016-08-09 15:04:46.500 222 12566.48 149.62 54454.22 88888.00 2016-08-09 15:04:46.625 222 12566.50 149.62 54454.25 88888.00 2016-08-09 15:04:46.750 222 12566.48 149.60 54454.25 88888.00 2016-08-09 15:04:46.875 222 12566.42 149.60 54454.28 88888.00 2016-08-09 15:04:47.000 222 12566.42 149.60 54454.28 88888.00 2016-08-09 15:04:47.125 222 12566.40 149.57 54454.30 88888.00 2016-08-09 15:04:47.250 222 12566.48 149.55 54454.28 88888.00 2016-08-09 15:04:47.375 222 12566.55 149.53 54454.28 88888.00 2016-08-09 15:04:47.500 222 12566.55 149.53 54454.28 88888.00 2016-08-09 15:04:47.625 222 12566.58 149.53 54454.28 88888.00 2016-08-09 15:04:47.750 222 12566.55 149.53 54454.30 88888.00 2016-08-09 15:04:47.875 222 12566.50 149.47 54454.32 88888.00 2016-08-09 15:04:48.000 222 12566.50 149.45 54454.30 88888.00 2016-08-09 15:04:48.125 222 12566.50 149.47 54454.30 88888.00 2016-08-09 15:04:48.250 222 12566.48 149.45 54454.30 88888.00 2016-08-09 15:04:48.375 222 12566.48 149.45 54454.30 88888.00 2016-08-09 15:04:48.500 222 12566.50 149.43 54454.30 88888.00 2016-08-09 15:04:48.625 222 12566.52 149.43 54454.32 88888.00 2016-08-09 15:04:48.750 222 12566.50 149.40 54454.35 88888.00 2016-08-09 15:04:48.875 222 12566.48 149.40 54454.32 88888.00 2016-08-09 15:04:49.000 222 12566.40 149.35 54454.32 88888.00 2016-08-09 15:04:49.125 222 12566.38 149.30 54454.32 88888.00 2016-08-09 15:04:49.250 222 12566.38 149.32 54454.35 88888.00 2016-08-09 15:04:49.375 222 12566.48 149.32 54454.38 88888.00 2016-08-09 15:04:49.500 222 12566.45 149.30 54454.38 88888.00 2016-08-09 15:04:49.625 222 12566.38 149.28 54454.38 88888.00 2016-08-09 15:04:49.750 222 12566.35 149.30 54454.35 88888.00 2016-08-09 15:04:49.875 222 12566.33 149.30 54454.38 88888.00 2016-08-09 15:04:50.000 222 12566.33 149.25 54454.38 88888.00 2016-08-09 15:04:50.125 222 12566.33 149.25 54454.40 88888.00 2016-08-09 15:04:50.250 222 12566.27 149.22 54454.40 88888.00 2016-08-09 15:04:50.375 222 12566.35 149.20 54454.43 88888.00 2016-08-09 15:04:50.500 222 12566.35 149.22 54454.43 88888.00 2016-08-09 15:04:50.625 222 12566.35 149.20 54454.43 88888.00 2016-08-09 15:04:50.750 222 12566.38 149.18 54454.43 88888.00 2016-08-09 15:04:50.875 222 12566.38 149.18 54454.40 88888.00 2016-08-09 15:04:51.000 222 12566.33 149.12 54454.43 88888.00 2016-08-09 15:04:51.125 222 12566.30 149.15 54454.43 88888.00 2016-08-09 15:04:51.250 222 12566.30 149.15 54454.43 88888.00 2016-08-09 15:04:51.375 222 12566.30 149.12 54454.43 88888.00 2016-08-09 15:04:51.500 222 12566.27 149.12 54454.43 88888.00 2016-08-09 15:04:51.625 222 12566.23 149.15 54454.43 88888.00 2016-08-09 15:04:51.750 222 12566.23 149.15 54454.43 88888.00 2016-08-09 15:04:51.875 222 12566.23 149.18 54454.43 88888.00 2016-08-09 15:04:52.000 222 12566.15 149.15 54454.43 88888.00 2016-08-09 15:04:52.125 222 12566.08 149.12 54454.45 88888.00 2016-08-09 15:04:52.250 222 12566.08 149.10 54454.45 88888.00 2016-08-09 15:04:52.375 222 12566.08 149.10 54454.47 88888.00 2016-08-09 15:04:52.500 222 12566.05 149.07 54454.47 88888.00 2016-08-09 15:04:52.625 222 12566.08 149.07 54454.50 88888.00 2016-08-09 15:04:52.750 222 12566.10 149.07 54454.53 88888.00 2016-08-09 15:04:52.875 222 12566.10 149.07 54454.53 88888.00 2016-08-09 15:04:53.000 222 12566.08 149.03 54454.53 88888.00 2016-08-09 15:04:53.125 222 12566.10 149.03 54454.55 88888.00 2016-08-09 15:04:53.250 222 12566.05 149.07 54454.57 88888.00 2016-08-09 15:04:53.375 222 12566.05 149.10 54454.55 88888.00 2016-08-09 15:04:53.500 222 12566.05 149.10 54454.53 88888.00 2016-08-09 15:04:53.625 222 12566.17 149.10 54454.55 88888.00 2016-08-09 15:04:53.750 222 12566.15 149.07 54454.55 88888.00 2016-08-09 15:04:53.875 222 12566.10 149.07 54454.55 88888.00 2016-08-09 15:04:54.000 222 12566.08 149.10 54454.55 88888.00 2016-08-09 15:04:54.125 222 12566.15 149.07 54454.55 88888.00 2016-08-09 15:04:54.250 222 12566.20 149.07 54454.53 88888.00 2016-08-09 15:04:54.375 222 12566.20 149.05 54454.53 88888.00 2016-08-09 15:04:54.500 222 12566.23 149.05 54454.50 88888.00 2016-08-09 15:04:54.625 222 12566.25 149.07 54454.53 88888.00 2016-08-09 15:04:54.750 222 12566.23 149.10 54454.53 88888.00 2016-08-09 15:04:54.875 222 12566.23 149.10 54454.53 88888.00 2016-08-09 15:04:55.000 222 12566.27 149.10 54454.50 88888.00 2016-08-09 15:04:55.125 222 12566.23 149.10 54454.55 88888.00 2016-08-09 15:04:55.250 222 12566.20 149.07 54454.55 88888.00 2016-08-09 15:04:55.375 222 12566.23 149.10 54454.57 88888.00 2016-08-09 15:04:55.500 222 12566.23 149.10 54454.55 88888.00 2016-08-09 15:04:55.625 222 12566.17 149.10 54454.53 88888.00 2016-08-09 15:04:55.750 222 12566.20 149.07 54454.55 88888.00 2016-08-09 15:04:55.875 222 12566.20 149.12 54454.55 88888.00 2016-08-09 15:04:56.000 222 12566.15 149.18 54454.53 88888.00 2016-08-09 15:04:56.125 222 12566.17 149.15 54454.53 88888.00 2016-08-09 15:04:56.250 222 12566.17 149.10 54454.53 88888.00 2016-08-09 15:04:56.375 222 12566.17 149.15 54454.55 88888.00 2016-08-09 15:04:56.500 222 12566.15 149.20 54454.57 88888.00 2016-08-09 15:04:56.625 222 12566.20 149.20 54454.57 88888.00 2016-08-09 15:04:56.750 222 12566.27 149.20 54454.57 88888.00 2016-08-09 15:04:56.875 222 12566.30 149.18 54454.55 88888.00 2016-08-09 15:04:57.000 222 12566.33 149.20 54454.55 88888.00 2016-08-09 15:04:57.125 222 12566.38 149.22 54454.55 88888.00 2016-08-09 15:04:57.250 222 12566.33 149.20 54454.55 88888.00 2016-08-09 15:04:57.375 222 12566.27 149.22 54454.55 88888.00 2016-08-09 15:04:57.500 222 12566.27 149.20 54454.55 88888.00 2016-08-09 15:04:57.625 222 12566.35 149.20 54454.55 88888.00 2016-08-09 15:04:57.750 222 12566.35 149.18 54454.57 88888.00 2016-08-09 15:04:57.875 222 12566.40 149.22 54454.55 88888.00 2016-08-09 15:04:58.000 222 12566.40 149.25 54454.55 88888.00 2016-08-09 15:04:58.125 222 12566.35 149.22 54454.55 88888.00 2016-08-09 15:04:58.250 222 12566.30 149.22 54454.57 88888.00 2016-08-09 15:04:58.375 222 12566.30 149.28 54454.60 88888.00 2016-08-09 15:04:58.500 222 12566.33 149.30 54454.60 88888.00 2016-08-09 15:04:58.625 222 12566.35 149.30 54454.57 88888.00 2016-08-09 15:04:58.750 222 12566.35 149.28 54454.57 88888.00 2016-08-09 15:04:58.875 222 12566.38 149.30 54454.57 88888.00 2016-08-09 15:04:59.000 222 12566.40 149.35 54454.57 88888.00 2016-08-09 15:04:59.125 222 12566.40 149.35 54454.60 88888.00 2016-08-09 15:04:59.250 222 12566.42 149.32 54454.60 88888.00 2016-08-09 15:04:59.375 222 12566.45 149.32 54454.57 88888.00 2016-08-09 15:04:59.500 222 12566.45 149.30 54454.55 88888.00 2016-08-09 15:04:59.625 222 12566.42 149.30 54454.55 88888.00 2016-08-09 15:04:59.750 222 12566.42 149.32 54454.60 88888.00 2016-08-09 15:04:59.875 222 12566.48 149.35 54454.60 88888.00 2016-08-09 15:05:00.000 222 12566.50 149.35 54454.60 88888.00 2016-08-09 15:05:00.125 222 12566.50 149.32 54454.60 88888.00 2016-08-09 15:05:00.250 222 12566.50 149.28 54454.60 88888.00 2016-08-09 15:05:00.375 222 12566.52 149.32 54454.60 88888.00 2016-08-09 15:05:00.500 222 12566.58 149.35 54454.60 88888.00 2016-08-09 15:05:00.625 222 12566.62 149.40 54454.60 88888.00 2016-08-09 15:05:00.750 222 12566.62 149.38 54454.60 88888.00 2016-08-09 15:05:00.875 222 12566.58 149.40 54454.62 88888.00 2016-08-09 15:05:01.000 222 12566.58 149.35 54454.60 88888.00 2016-08-09 15:05:01.125 222 12566.62 149.38 54454.62 88888.00 2016-08-09 15:05:01.250 222 12566.60 149.35 54454.62 88888.00 2016-08-09 15:05:01.375 222 12566.60 149.35 54454.60 88888.00 2016-08-09 15:05:01.500 222 12566.60 149.35 54454.62 88888.00 2016-08-09 15:05:01.625 222 12566.60 149.35 54454.62 88888.00 2016-08-09 15:05:01.750 222 12566.65 149.38 54454.62 88888.00 2016-08-09 15:05:01.875 222 12566.73 149.38 54454.60 88888.00 2016-08-09 15:05:02.000 222 12566.70 149.35 54454.60 88888.00 2016-08-09 15:05:02.125 222 12566.75 149.32 54454.62 88888.00 2016-08-09 15:05:02.250 222 12566.75 149.35 54454.62 88888.00 2016-08-09 15:05:02.375 222 12566.75 149.35 54454.62 88888.00 2016-08-09 15:05:02.500 222 12566.83 149.40 54454.65 88888.00 2016-08-09 15:05:02.625 222 12566.85 149.40 54454.68 88888.00 2016-08-09 15:05:02.750 222 12566.85 149.38 54454.62 88888.00 2016-08-09 15:05:02.875 222 12566.88 149.35 54454.60 88888.00 2016-08-09 15:05:03.000 222 12566.92 149.35 54454.62 88888.00 2016-08-09 15:05:03.125 222 12566.98 149.35 54454.65 88888.00 2016-08-09 15:05:03.250 222 12566.98 149.30 54454.62 88888.00 2016-08-09 15:05:03.375 222 12567.00 149.30 54454.62 88888.00 2016-08-09 15:05:03.500 222 12567.02 149.32 54454.65 88888.00 2016-08-09 15:05:03.625 222 12567.02 149.32 54454.65 88888.00 2016-08-09 15:05:03.750 222 12567.00 149.30 54454.65 88888.00 2016-08-09 15:05:03.875 222 12566.98 149.30 54454.62 88888.00 2016-08-09 15:05:04.000 222 12567.02 149.32 54454.62 88888.00 2016-08-09 15:05:04.125 222 12567.08 149.30 54454.62 88888.00 2016-08-09 15:05:04.250 222 12567.08 149.28 54454.65 88888.00 2016-08-09 15:05:04.375 222 12567.15 149.30 54454.62 88888.00 2016-08-09 15:05:04.500 222 12567.23 149.30 54454.65 88888.00 2016-08-09 15:05:04.625 222 12567.25 149.30 54454.65 88888.00 2016-08-09 15:05:04.750 222 12567.20 149.28 54454.65 88888.00 2016-08-09 15:05:04.875 222 12567.20 149.25 54454.62 88888.00 2016-08-09 15:05:05.000 222 12567.23 149.25 54454.60 88888.00 2016-08-09 15:05:05.125 222 12567.20 149.28 54454.62 88888.00 2016-08-09 15:05:05.250 222 12567.20 149.25 54454.65 88888.00 2016-08-09 15:05:05.375 222 12567.25 149.28 54454.65 88888.00 2016-08-09 15:05:05.500 222 12567.27 149.28 54454.65 88888.00 2016-08-09 15:05:05.625 222 12567.40 149.28 54454.62 88888.00 2016-08-09 15:05:05.750 222 12567.42 149.28 54454.65 88888.00 2016-08-09 15:05:05.875 222 12567.40 149.28 54454.62 88888.00 2016-08-09 15:05:06.000 222 12567.42 149.25 54454.65 88888.00 2016-08-09 15:05:06.125 222 12567.42 149.25 54454.65 88888.00 2016-08-09 15:05:06.250 222 12567.38 149.22 54454.65 88888.00 2016-08-09 15:05:06.375 222 12567.40 149.22 54454.62 88888.00 2016-08-09 15:05:06.500 222 12567.42 149.22 54454.62 88888.00 2016-08-09 15:05:06.625 222 12567.48 149.25 54454.62 88888.00 2016-08-09 15:05:06.750 222 12567.42 149.25 54454.65 88888.00 2016-08-09 15:05:06.875 222 12567.42 149.25 54454.62 88888.00 2016-08-09 15:05:07.000 222 12567.45 149.20 54454.62 88888.00 2016-08-09 15:05:07.125 222 12567.50 149.20 54454.62 88888.00 2016-08-09 15:05:07.250 222 12567.48 149.22 54454.65 88888.00 2016-08-09 15:05:07.375 222 12567.48 149.22 54454.65 88888.00 2016-08-09 15:05:07.500 222 12567.50 149.22 54454.65 88888.00 2016-08-09 15:05:07.625 222 12567.48 149.22 54454.62 88888.00 2016-08-09 15:05:07.750 222 12567.50 149.20 54454.65 88888.00 2016-08-09 15:05:07.875 222 12567.60 149.20 54454.68 88888.00 2016-08-09 15:05:08.000 222 12567.62 149.18 54454.65 88888.00 2016-08-09 15:05:08.125 222 12567.62 149.18 54454.68 88888.00 2016-08-09 15:05:08.250 222 12567.58 149.15 54454.70 88888.00 2016-08-09 15:05:08.375 222 12567.60 149.15 54454.65 88888.00 2016-08-09 15:05:08.500 222 12567.60 149.18 54454.65 88888.00 2016-08-09 15:05:08.625 222 12567.60 149.18 54454.65 88888.00 2016-08-09 15:05:08.750 222 12567.60 149.22 54454.65 88888.00 2016-08-09 15:05:08.875 222 12567.62 149.20 54454.65 88888.00 2016-08-09 15:05:09.000 222 12567.55 149.18 54454.65 88888.00 2016-08-09 15:05:09.125 222 12567.50 149.18 54454.65 88888.00 2016-08-09 15:05:09.250 222 12567.52 149.18 54454.68 88888.00 2016-08-09 15:05:09.375 222 12567.58 149.20 54454.68 88888.00 2016-08-09 15:05:09.500 222 12567.55 149.18 54454.62 88888.00 2016-08-09 15:05:09.625 222 12567.58 149.15 54454.65 88888.00 2016-08-09 15:05:09.750 222 12567.62 149.15 54454.68 88888.00 2016-08-09 15:05:09.875 222 12567.60 149.15 54454.70 88888.00 2016-08-09 15:05:10.000 222 12567.60 149.18 54454.70 88888.00 2016-08-09 15:05:10.125 222 12567.67 149.18 54454.68 88888.00 2016-08-09 15:05:10.250 222 12567.65 149.15 54454.65 88888.00 2016-08-09 15:05:10.375 222 12567.67 149.15 54454.65 88888.00 2016-08-09 15:05:10.500 222 12567.70 149.12 54454.65 88888.00 2016-08-09 15:05:10.625 222 12567.75 149.15 54454.68 88888.00 2016-08-09 15:05:10.750 222 12567.73 149.18 54454.68 88888.00 2016-08-09 15:05:10.875 222 12567.67 149.15 54454.65 88888.00 2016-08-09 15:05:11.000 222 12567.65 149.18 54454.62 88888.00 2016-08-09 15:05:11.125 222 12567.67 149.18 54454.68 88888.00 2016-08-09 15:05:11.250 222 12567.70 149.15 54454.68 88888.00 2016-08-09 15:05:11.375 222 12567.75 149.18 54454.68 88888.00 2016-08-09 15:05:11.500 222 12567.77 149.18 54454.68 88888.00 2016-08-09 15:05:11.625 222 12567.77 149.18 54454.68 88888.00 2016-08-09 15:05:11.750 222 12567.83 149.15 54454.68 88888.00 2016-08-09 15:05:11.875 222 12567.80 149.12 54454.70 88888.00 2016-08-09 15:05:12.000 222 12567.80 149.15 54454.68 88888.00 2016-08-09 15:05:12.125 222 12567.85 149.15 54454.68 88888.00 2016-08-09 15:05:12.250 222 12567.85 149.15 54454.70 88888.00 2016-08-09 15:05:12.375 222 12567.90 149.18 54454.72 88888.00 2016-08-09 15:05:12.500 222 12567.92 149.15 54454.70 88888.00 2016-08-09 15:05:12.625 222 12567.92 149.18 54454.70 88888.00 2016-08-09 15:05:12.750 222 12567.90 149.18 54454.70 88888.00 2016-08-09 15:05:12.875 222 12567.90 149.18 54454.70 88888.00 2016-08-09 15:05:13.000 222 12567.90 149.10 54454.65 88888.00 2016-08-09 15:05:13.125 222 12567.90 149.12 54454.68 88888.00 2016-08-09 15:05:13.250 222 12567.90 149.15 54454.70 88888.00 2016-08-09 15:05:13.375 222 12567.98 149.15 54454.72 88888.00 2016-08-09 15:05:13.500 222 12568.00 149.15 54454.70 88888.00 2016-08-09 15:05:13.625 222 12567.98 149.15 54454.75 88888.00 2016-08-09 15:05:13.750 222 12567.92 149.18 54454.78 88888.00 2016-08-09 15:05:13.875 222 12567.90 149.18 54454.75 88888.00 2016-08-09 15:05:14.000 222 12567.88 149.18 54454.75 88888.00 2016-08-09 15:05:14.125 222 12567.88 149.15 54454.75 88888.00 2016-08-09 15:05:14.250 222 12567.88 149.12 54454.72 88888.00 2016-08-09 15:05:14.375 222 12567.90 149.18 54454.78 88888.00 2016-08-09 15:05:14.500 222 12567.88 149.18 54454.78 88888.00 2016-08-09 15:05:14.625 222 12567.85 149.15 54454.75 88888.00 2016-08-09 15:05:14.750 222 12567.88 149.18 54454.78 88888.00 2016-08-09 15:05:14.875 222 12567.88 149.18 54454.78 88888.00 2016-08-09 15:05:15.000 222 12567.80 149.12 54454.78 88888.00 2016-08-09 15:05:15.125 222 12567.83 149.15 54454.78 88888.00 2016-08-09 15:05:15.250 222 12567.80 149.12 54454.75 88888.00 2016-08-09 15:05:15.375 222 12567.85 149.12 54454.75 88888.00 2016-08-09 15:05:15.500 222 12567.75 149.12 54454.75 88888.00 2016-08-09 15:05:15.625 222 12567.70 149.12 54454.78 88888.00 2016-08-09 15:05:15.750 222 12567.77 149.10 54454.80 88888.00 2016-08-09 15:05:15.875 222 12567.88 149.10 54454.78 88888.00 2016-08-09 15:05:16.000 222 12567.92 149.10 54454.78 88888.00 2016-08-09 15:05:16.125 222 12567.90 149.10 54454.80 88888.00 2016-08-09 15:05:16.250 222 12567.85 149.07 54454.80 88888.00 2016-08-09 15:05:16.375 222 12567.90 149.07 54454.80 88888.00 2016-08-09 15:05:16.500 222 12567.90 149.10 54454.78 88888.00 2016-08-09 15:05:16.625 222 12567.88 149.07 54454.80 88888.00 2016-08-09 15:05:16.750 222 12567.85 149.07 54454.78 88888.00 2016-08-09 15:05:16.875 222 12567.83 149.05 54454.80 88888.00 2016-08-09 15:05:17.000 222 12567.80 149.05 54454.80 88888.00 2016-08-09 15:05:17.125 222 12567.85 149.05 54454.82 88888.00 2016-08-09 15:05:17.250 222 12567.85 149.03 54454.85 88888.00 2016-08-09 15:05:17.375 222 12567.83 149.00 54454.82 88888.00 2016-08-09 15:05:17.500 222 12567.75 149.00 54454.85 88888.00 2016-08-09 15:05:17.625 222 12567.73 148.95 54454.85 88888.00 2016-08-09 15:05:17.750 222 12567.80 148.93 54454.85 88888.00 2016-08-09 15:05:17.875 222 12567.85 148.95 54454.85 88888.00 2016-08-09 15:05:18.000 222 12567.83 148.97 54454.85 88888.00 2016-08-09 15:05:18.125 222 12567.77 148.97 54454.88 88888.00 2016-08-09 15:05:18.250 222 12567.70 148.95 54454.88 88888.00 2016-08-09 15:05:18.375 222 12567.75 148.95 54454.85 88888.00 2016-08-09 15:05:18.500 222 12567.75 148.93 54454.85 88888.00 2016-08-09 15:05:18.625 222 12567.75 148.90 54454.85 88888.00 2016-08-09 15:05:18.750 222 12567.75 148.90 54454.88 88888.00 2016-08-09 15:05:18.875 222 12567.80 148.90 54454.88 88888.00 2016-08-09 15:05:19.000 222 12567.77 148.88 54454.90 88888.00 2016-08-09 15:05:19.125 222 12567.67 148.85 54454.90 88888.00 2016-08-09 15:05:19.250 222 12567.65 148.80 54454.93 88888.00 2016-08-09 15:05:19.375 222 12567.75 148.80 54454.90 88888.00 2016-08-09 15:05:19.500 222 12567.75 148.80 54454.90 88888.00 2016-08-09 15:05:19.625 222 12567.70 148.78 54454.90 88888.00 2016-08-09 15:05:19.750 222 12567.70 148.78 54454.88 88888.00 2016-08-09 15:05:19.875 222 12567.70 148.78 54454.90 88888.00 2016-08-09 15:05:20.000 222 12567.67 148.78 54454.93 88888.00 2016-08-09 15:05:20.125 222 12567.62 148.72 54454.95 88888.00 2016-08-09 15:05:20.250 222 12567.60 148.68 54454.93 88888.00 2016-08-09 15:05:20.375 222 12567.62 148.65 54454.90 88888.00 2016-08-09 15:05:20.500 222 12567.62 148.62 54454.93 88888.00 2016-08-09 15:05:20.625 222 12567.65 148.62 54454.95 88888.00 2016-08-09 15:05:20.750 222 12567.73 148.60 54454.97 88888.00 2016-08-09 15:05:20.875 222 12567.77 148.60 54454.97 88888.00 2016-08-09 15:05:21.000 222 12567.73 148.60 54454.95 88888.00 2016-08-09 15:05:21.125 222 12567.65 148.57 54454.97 88888.00 2016-08-09 15:05:21.250 222 12567.65 148.53 54455.03 88888.00 2016-08-09 15:05:21.375 222 12567.67 148.55 54455.00 88888.00 2016-08-09 15:05:21.500 222 12567.60 148.53 54454.97 88888.00 2016-08-09 15:05:21.625 222 12567.55 148.53 54455.00 88888.00 2016-08-09 15:05:21.750 222 12567.52 148.53 54454.97 88888.00 2016-08-09 15:05:21.875 222 12567.50 148.50 54455.00 88888.00 2016-08-09 15:05:22.000 222 12567.52 148.45 54455.03 88888.00 2016-08-09 15:05:22.125 222 12567.55 148.47 54455.05 88888.00 2016-08-09 15:05:22.250 222 12567.52 148.47 54455.07 88888.00 2016-08-09 15:05:22.375 222 12567.50 148.47 54455.07 88888.00 2016-08-09 15:05:22.500 222 12567.50 148.43 54455.07 88888.00 2016-08-09 15:05:22.625 222 12567.48 148.40 54455.07 88888.00 2016-08-09 15:05:22.750 222 12567.50 148.40 54455.07 88888.00 2016-08-09 15:05:22.875 222 12567.50 148.38 54455.07 88888.00 2016-08-09 15:05:23.000 222 12567.48 148.35 54455.07 88888.00 2016-08-09 15:05:23.125 222 12567.50 148.35 54455.07 88888.00 2016-08-09 15:05:23.250 222 12567.45 148.35 54455.10 88888.00 2016-08-09 15:05:23.375 222 12567.42 148.38 54455.07 88888.00 2016-08-09 15:05:23.500 222 12567.40 148.35 54455.10 88888.00 2016-08-09 15:05:23.625 222 12567.42 148.30 54455.10 88888.00 2016-08-09 15:05:23.750 222 12567.45 148.25 54455.12 88888.00 2016-08-09 15:05:23.875 222 12567.42 148.28 54455.12 88888.00 2016-08-09 15:05:24.000 222 12567.42 148.28 54455.12 88888.00 2016-08-09 15:05:24.125 222 12567.48 148.25 54455.15 88888.00 2016-08-09 15:05:24.250 222 12567.45 148.22 54455.15 88888.00 2016-08-09 15:05:24.375 222 12567.42 148.22 54455.15 88888.00 2016-08-09 15:05:24.500 222 12567.42 148.20 54455.15 88888.00 2016-08-09 15:05:24.625 222 12567.35 148.20 54455.15 88888.00 2016-08-09 15:05:24.750 222 12567.30 148.20 54455.18 88888.00 2016-08-09 15:05:24.875 222 12567.33 148.18 54455.20 88888.00 2016-08-09 15:05:25.000 222 12567.35 148.18 54455.20 88888.00 2016-08-09 15:05:25.125 222 12567.33 148.15 54455.20 88888.00 2016-08-09 15:05:25.250 222 12567.25 148.10 54455.20 88888.00 2016-08-09 15:05:25.375 222 12567.27 148.10 54455.20 88888.00 2016-08-09 15:05:25.500 222 12567.33 148.07 54455.20 88888.00 2016-08-09 15:05:25.625 222 12567.27 148.07 54455.20 88888.00 2016-08-09 15:05:25.750 222 12567.25 148.07 54455.20 88888.00 2016-08-09 15:05:25.875 222 12567.27 148.07 54455.22 88888.00 2016-08-09 15:05:26.000 222 12567.30 148.05 54455.22 88888.00 2016-08-09 15:05:26.125 222 12567.30 148.00 54455.22 88888.00 2016-08-09 15:05:26.250 222 12567.15 147.97 54455.28 88888.00 2016-08-09 15:05:26.375 222 12567.15 148.00 54455.25 88888.00 2016-08-09 15:05:26.500 222 12567.17 148.00 54455.25 88888.00 2016-08-09 15:05:26.625 222 12567.23 148.03 54455.28 88888.00 2016-08-09 15:05:26.750 222 12567.25 148.00 54455.25 88888.00 2016-08-09 15:05:26.875 222 12567.20 148.00 54455.28 88888.00 2016-08-09 15:05:27.000 222 12567.17 147.97 54455.28 88888.00 2016-08-09 15:05:27.125 222 12567.20 147.95 54455.30 88888.00 2016-08-09 15:05:27.250 222 12567.20 147.95 54455.30 88888.00 2016-08-09 15:05:27.375 222 12567.33 148.12 54455.38 88888.00 2016-08-09 15:05:27.500 222 12567.25 149.40 54455.38 88888.00 2016-08-09 15:05:27.625 222 12566.23 151.32 54455.20 88888.00 2016-08-09 15:05:27.750 222 12566.62 149.12 54455.20 88888.00 2016-08-09 15:05:27.875 222 12567.20 147.43 54455.30 88888.00 2016-08-09 15:05:28.000 222 12567.27 147.43 54455.38 88888.00 2016-08-09 15:05:28.125 222 12567.23 147.78 54455.35 88888.00 2016-08-09 15:05:28.250 222 12567.17 147.82 54455.32 88888.00 2016-08-09 15:05:28.375 222 12567.23 147.80 54455.32 88888.00 2016-08-09 15:05:28.500 222 12567.17 147.80 54455.32 88888.00 2016-08-09 15:05:28.625 222 12567.10 147.80 54455.32 88888.00 2016-08-09 15:05:28.750 222 12567.10 147.82 54455.35 88888.00 2016-08-09 15:05:28.875 222 12567.15 147.82 54455.35 88888.00 2016-08-09 15:05:29.000 222 12567.20 147.85 54455.30 88888.00 2016-08-09 15:05:29.125 222 12567.23 147.85 54455.35 88888.00 2016-08-09 15:05:29.250 222 12567.20 147.80 54455.38 88888.00 2016-08-09 15:05:29.375 222 12567.17 147.82 54455.38 88888.00 2016-08-09 15:05:29.500 222 12567.15 147.80 54455.38 88888.00 2016-08-09 15:05:29.625 222 12567.17 147.85 54455.40 88888.00 2016-08-09 15:05:29.750 222 12567.20 147.85 54455.40 88888.00 2016-08-09 15:05:29.875 222 12567.25 147.88 54455.38 88888.00 2016-08-09 15:05:30.000 222 12567.23 147.85 54455.40 88888.00 2016-08-09 15:05:30.125 222 12567.17 147.88 54455.40 88888.00 2016-08-09 15:05:30.250 222 12567.12 147.85 54455.40 88888.00 2016-08-09 15:05:30.375 222 12567.17 147.85 54455.40 88888.00 2016-08-09 15:05:30.500 222 12567.15 147.88 54455.40 88888.00 2016-08-09 15:05:30.625 222 12567.12 147.88 54455.40 88888.00 2016-08-09 15:05:30.750 222 12567.12 147.88 54455.40 88888.00 2016-08-09 15:05:30.875 222 12567.12 147.85 54455.43 88888.00 2016-08-09 15:05:31.000 222 12567.15 147.85 54455.43 88888.00 2016-08-09 15:05:31.125 222 12567.17 147.85 54455.47 88888.00 2016-08-09 15:05:31.250 222 12567.15 147.85 54455.43 88888.00 2016-08-09 15:05:31.375 222 12567.17 147.85 54455.43 88888.00 2016-08-09 15:05:31.500 222 12567.15 147.90 54455.47 88888.00 2016-08-09 15:05:31.625 222 12567.12 147.93 54455.45 88888.00 2016-08-09 15:05:31.750 222 12567.12 147.93 54455.45 88888.00 2016-08-09 15:05:31.875 222 12567.15 147.90 54455.45 88888.00 2016-08-09 15:05:32.000 222 12567.10 147.90 54455.43 88888.00 2016-08-09 15:05:32.125 222 12567.10 147.93 54455.45 88888.00 2016-08-09 15:05:32.250 222 12567.12 147.93 54455.47 88888.00 2016-08-09 15:05:32.375 222 12567.20 147.95 54455.47 88888.00 2016-08-09 15:05:32.500 222 12567.15 147.90 54455.45 88888.00 2016-08-09 15:05:32.625 222 12567.10 147.90 54455.43 88888.00 2016-08-09 15:05:32.750 222 12567.20 147.95 54455.45 88888.00 2016-08-09 15:05:32.875 222 12567.25 147.97 54455.50 88888.00 2016-08-09 15:05:33.000 222 12567.15 148.00 54455.47 88888.00 2016-08-09 15:05:33.125 222 12567.08 147.97 54455.47 88888.00 2016-08-09 15:05:33.250 222 12567.05 147.95 54455.47 88888.00 2016-08-09 15:05:33.375 222 12567.08 147.97 54455.47 88888.00 2016-08-09 15:05:33.500 222 12567.12 147.97 54455.50 88888.00 2016-08-09 15:05:33.625 222 12567.15 147.97 54455.47 88888.00 2016-08-09 15:05:33.750 222 12567.15 148.03 54455.50 88888.00 2016-08-09 15:05:33.875 222 12567.17 148.00 54455.53 88888.00 2016-08-09 15:05:34.000 222 12567.20 148.03 54455.47 88888.00 2016-08-09 15:05:34.125 222 12567.17 148.03 54455.45 88888.00 2016-08-09 15:05:34.250 222 12567.17 148.03 54455.47 88888.00 2016-08-09 15:05:34.375 222 12567.23 148.03 54455.47 88888.00 2016-08-09 15:05:34.500 222 12567.20 148.00 54455.53 88888.00 2016-08-09 15:05:34.625 222 12567.25 148.05 54455.50 88888.00 2016-08-09 15:05:34.750 222 12567.25 148.05 54455.53 88888.00 2016-08-09 15:05:34.875 222 12567.25 148.03 54455.50 88888.00 2016-08-09 15:05:35.000 222 12567.25 148.05 54455.50 88888.00 2016-08-09 15:05:35.125 222 12567.23 148.05 54455.50 88888.00 2016-08-09 15:05:35.250 222 12567.17 148.05 54455.50 88888.00 2016-08-09 15:05:35.375 222 12567.20 148.03 54455.53 88888.00 2016-08-09 15:05:35.500 222 12567.17 148.03 54455.55 88888.00 2016-08-09 15:05:35.625 222 12567.17 148.03 54455.53 88888.00 2016-08-09 15:05:35.750 222 12567.20 148.03 54455.53 88888.00 2016-08-09 15:05:35.875 222 12567.23 148.03 54455.50 88888.00 2016-08-09 15:05:36.000 222 12567.25 148.03 54455.53 88888.00 2016-08-09 15:05:36.125 222 12567.17 148.03 54455.53 88888.00 2016-08-09 15:05:36.250 222 12567.17 148.05 54455.55 88888.00 2016-08-09 15:05:36.375 222 12567.20 148.07 54455.55 88888.00 2016-08-09 15:05:36.500 222 12567.23 148.07 54455.57 88888.00 2016-08-09 15:05:36.625 222 12567.25 148.07 54455.55 88888.00 2016-08-09 15:05:36.750 222 12567.23 148.07 54455.55 88888.00 2016-08-09 15:05:36.875 222 12567.25 148.05 54455.53 88888.00 2016-08-09 15:05:37.000 222 12567.23 148.05 54455.53 88888.00 2016-08-09 15:05:37.125 222 12567.20 148.07 54455.53 88888.00 2016-08-09 15:05:37.250 222 12567.20 148.07 54455.57 88888.00 2016-08-09 15:05:37.375 222 12567.25 148.05 54455.57 88888.00 2016-08-09 15:05:37.500 222 12567.25 148.03 54455.57 88888.00 2016-08-09 15:05:37.625 222 12567.30 148.05 54455.57 88888.00 2016-08-09 15:05:37.750 222 12567.25 148.05 54455.57 88888.00 2016-08-09 15:05:37.875 222 12567.23 148.07 54455.57 88888.00 2016-08-09 15:05:38.000 222 12567.23 148.10 54455.57 88888.00 2016-08-09 15:05:38.125 222 12567.20 148.07 54455.57 88888.00 2016-08-09 15:05:38.250 222 12567.15 148.05 54455.62 88888.00 2016-08-09 15:05:38.375 222 12567.15 148.07 54455.60 88888.00 2016-08-09 15:05:38.500 222 12567.15 148.07 54455.60 88888.00 2016-08-09 15:05:38.625 222 12567.17 148.07 54455.60 88888.00 2016-08-09 15:05:38.750 222 12567.25 148.10 54455.57 88888.00 2016-08-09 15:05:38.875 222 12567.23 148.07 54455.62 88888.00 2016-08-09 15:05:39.000 222 12567.17 148.07 54455.60 88888.00 2016-08-09 15:05:39.125 222 12567.23 148.07 54455.60 88888.00 2016-08-09 15:05:39.250 222 12567.23 148.03 54455.57 88888.00 2016-08-09 15:05:39.375 222 12567.23 148.07 54455.57 88888.00 2016-08-09 15:05:39.500 222 12567.20 148.10 54455.60 88888.00 2016-08-09 15:05:39.625 222 12567.25 148.12 54455.62 88888.00 2016-08-09 15:05:39.750 222 12567.25 148.12 54455.65 88888.00 2016-08-09 15:05:39.875 222 12567.23 148.12 54455.62 88888.00 2016-08-09 15:05:40.000 222 12567.20 148.10 54455.62 88888.00 2016-08-09 15:05:40.125 222 12567.12 148.07 54455.65 88888.00 2016-08-09 15:05:40.250 222 12567.17 148.10 54455.68 88888.00 2016-08-09 15:05:40.375 222 12567.25 148.07 54455.62 88888.00 2016-08-09 15:05:40.500 222 12567.20 148.07 54455.62 88888.00 2016-08-09 15:05:40.625 222 12567.23 148.07 54455.60 88888.00 2016-08-09 15:05:40.750 222 12567.23 148.07 54455.57 88888.00 2016-08-09 15:05:40.875 222 12567.25 148.10 54455.60 88888.00 2016-08-09 15:05:41.000 222 12567.25 148.07 54455.62 88888.00 2016-08-09 15:05:41.125 222 12567.25 148.05 54455.62 88888.00 2016-08-09 15:05:41.250 222 12567.23 148.10 54455.65 88888.00 2016-08-09 15:05:41.375 222 12567.25 148.10 54455.68 88888.00 2016-08-09 15:05:41.500 222 12567.30 148.12 54455.65 88888.00 2016-08-09 15:05:41.625 222 12567.35 148.12 54455.65 88888.00 2016-08-09 15:05:41.750 222 12567.40 148.12 54455.65 88888.00 2016-08-09 15:05:41.875 222 12567.40 148.10 54455.65 88888.00 2016-08-09 15:05:42.000 222 12567.38 148.10 54455.62 88888.00 2016-08-09 15:05:42.125 222 12567.40 148.12 54455.62 88888.00 2016-08-09 15:05:42.250 222 12567.38 148.12 54455.65 88888.00 2016-08-09 15:05:42.375 222 12567.40 148.15 54455.62 88888.00 2016-08-09 15:05:42.500 222 12567.45 148.18 54455.65 88888.00 2016-08-09 15:05:42.625 222 12567.48 148.12 54455.65 88888.00 2016-08-09 15:05:42.750 222 12567.45 148.12 54455.62 88888.00 2016-08-09 15:05:42.875 222 12567.52 148.15 54455.60 88888.00 2016-08-09 15:05:43.000 222 12567.52 148.15 54455.62 88888.00 2016-08-09 15:05:43.125 222 12567.50 148.18 54455.62 88888.00 2016-08-09 15:05:43.250 222 12567.45 148.12 54455.62 88888.00 2016-08-09 15:05:43.375 222 12567.50 148.12 54455.62 88888.00 2016-08-09 15:05:43.500 222 12567.45 148.12 54455.62 88888.00 2016-08-09 15:05:43.625 222 12567.40 148.12 54455.62 88888.00 2016-08-09 15:05:43.750 222 12567.45 148.12 54455.62 88888.00 2016-08-09 15:05:43.875 222 12567.50 148.15 54455.62 88888.00 2016-08-09 15:05:44.000 222 12567.52 148.18 54455.65 88888.00 2016-08-09 15:05:44.125 222 12567.52 148.15 54455.65 88888.00 2016-08-09 15:05:44.250 222 12567.45 148.15 54455.62 88888.00 2016-08-09 15:05:44.375 222 12567.48 148.18 54455.62 88888.00 2016-08-09 15:05:44.500 222 12567.50 148.18 54455.62 88888.00 2016-08-09 15:05:44.625 222 12567.52 148.18 54455.65 88888.00 2016-08-09 15:05:44.750 222 12567.48 148.15 54455.65 88888.00 2016-08-09 15:05:44.875 222 12567.42 148.15 54455.62 88888.00 2016-08-09 15:05:45.000 222 12567.42 148.15 54455.60 88888.00 2016-08-09 15:05:45.125 222 12567.50 148.18 54455.62 88888.00 2016-08-09 15:05:45.250 222 12567.48 148.18 54455.65 88888.00 2016-08-09 15:05:45.375 222 12567.48 148.20 54455.68 88888.00 2016-08-09 15:05:45.500 222 12567.40 148.20 54455.65 88888.00 2016-08-09 15:05:45.625 222 12567.40 148.20 54455.62 88888.00 2016-08-09 15:05:45.750 222 12567.42 148.18 54455.65 88888.00 2016-08-09 15:05:45.875 222 12567.48 148.20 54455.62 88888.00 2016-08-09 15:05:46.000 222 12567.48 148.18 54455.60 88888.00 2016-08-09 15:05:46.125 222 12567.45 148.18 54455.57 88888.00 2016-08-09 15:05:46.250 222 12567.40 148.18 54455.62 88888.00 2016-08-09 15:05:46.375 222 12567.45 148.18 54455.62 88888.00 2016-08-09 15:05:46.500 222 12567.50 148.20 54455.62 88888.00 2016-08-09 15:05:46.625 222 12567.52 148.20 54455.60 88888.00 2016-08-09 15:05:46.750 222 12567.48 148.18 54455.60 88888.00 2016-08-09 15:05:46.875 222 12567.45 148.20 54455.62 88888.00 2016-08-09 15:05:47.000 222 12567.45 148.20 54455.62 88888.00 2016-08-09 15:05:47.125 222 12567.40 148.20 54455.62 88888.00 2016-08-09 15:05:47.250 222 12567.33 148.18 54455.62 88888.00 2016-08-09 15:05:47.375 222 12567.35 148.18 54455.60 88888.00 2016-08-09 15:05:47.500 222 12567.35 148.15 54455.60 88888.00 2016-08-09 15:05:47.625 222 12567.33 148.18 54455.62 88888.00 2016-08-09 15:05:47.750 222 12567.35 148.15 54455.60 88888.00 2016-08-09 15:05:47.875 222 12567.33 148.15 54455.60 88888.00 2016-08-09 15:05:48.000 222 12567.27 148.15 54455.57 88888.00 2016-08-09 15:05:48.125 222 12567.27 148.15 54455.60 88888.00 2016-08-09 15:05:48.250 222 12567.25 148.15 54455.60 88888.00 2016-08-09 15:05:48.375 222 12567.35 148.15 54455.60 88888.00 2016-08-09 15:05:48.500 222 12567.35 148.15 54455.57 88888.00 2016-08-09 15:05:48.625 222 12567.33 148.15 54455.55 88888.00 2016-08-09 15:05:48.750 222 12567.30 148.15 54455.57 88888.00 2016-08-09 15:05:48.875 222 12567.33 148.18 54455.60 88888.00 2016-08-09 15:05:49.000 222 12567.35 148.15 54455.60 88888.00 2016-08-09 15:05:49.125 222 12567.38 148.12 54455.57 88888.00 2016-08-09 15:05:49.250 222 12567.33 148.10 54455.60 88888.00 2016-08-09 15:05:49.375 222 12567.35 148.12 54455.57 88888.00 2016-08-09 15:05:49.500 222 12567.38 148.10 54455.57 88888.00 2016-08-09 15:05:49.625 222 12567.40 148.07 54455.57 88888.00 2016-08-09 15:05:49.750 222 12567.42 148.07 54455.57 88888.00 2016-08-09 15:05:49.875 222 12567.45 148.07 54455.55 88888.00 2016-08-09 15:05:50.000 222 12567.42 148.05 54455.55 88888.00 2016-08-09 15:05:50.125 222 12567.42 148.05 54455.55 88888.00 2016-08-09 15:05:50.250 222 12567.40 148.05 54455.57 88888.00 2016-08-09 15:05:50.375 222 12567.50 148.05 54455.55 88888.00 2016-08-09 15:05:50.500 222 12567.52 148.03 54455.55 88888.00 2016-08-09 15:05:50.625 222 12567.50 148.03 54455.53 88888.00 2016-08-09 15:05:50.750 222 12567.48 148.00 54455.50 88888.00 2016-08-09 15:05:50.875 222 12567.40 147.97 54455.53 88888.00 2016-08-09 15:05:51.000 222 12567.42 147.97 54455.53 88888.00 2016-08-09 15:05:51.125 222 12567.52 148.00 54455.55 88888.00 2016-08-09 15:05:51.250 222 12567.58 147.95 54455.50 88888.00 2016-08-09 15:05:51.375 222 12567.67 147.93 54455.47 88888.00 2016-08-09 15:05:51.500 222 12567.70 147.93 54455.50 88888.00 2016-08-09 15:05:51.625 222 12567.73 147.90 54455.53 88888.00 2016-08-09 15:05:51.750 222 12567.67 147.88 54455.53 88888.00 2016-08-09 15:05:51.875 222 12567.70 147.88 54455.53 88888.00 2016-08-09 15:05:52.000 222 12567.70 147.88 54455.50 88888.00 2016-08-09 15:05:52.125 222 12567.70 147.85 54455.53 88888.00 2016-08-09 15:05:52.250 222 12567.67 147.85 54455.53 88888.00 2016-08-09 15:05:52.375 222 12567.73 147.82 54455.53 88888.00 2016-08-09 15:05:52.500 222 12567.73 147.82 54455.50 88888.00 2016-08-09 15:05:52.625 222 12567.75 147.82 54455.47 88888.00 2016-08-09 15:05:52.750 222 12567.80 147.82 54455.45 88888.00 2016-08-09 15:05:52.875 222 12567.85 147.82 54455.45 88888.00 2016-08-09 15:05:53.000 222 12567.85 147.80 54455.47 88888.00 2016-08-09 15:05:53.125 222 12567.83 147.80 54455.45 88888.00 2016-08-09 15:05:53.250 222 12567.83 147.78 54455.47 88888.00 2016-08-09 15:05:53.375 222 12567.88 147.80 54455.45 88888.00 2016-08-09 15:05:53.500 222 12567.90 147.78 54455.47 88888.00 2016-08-09 15:05:53.625 222 12567.95 147.75 54455.45 88888.00 2016-08-09 15:05:53.750 222 12567.92 147.75 54455.43 88888.00 2016-08-09 15:05:53.875 222 12567.90 147.72 54455.43 88888.00 2016-08-09 15:05:54.000 222 12567.90 147.70 54455.40 88888.00 2016-08-09 15:05:54.125 222 12567.92 147.70 54455.43 88888.00 2016-08-09 15:05:54.250 222 12567.92 147.70 54455.45 88888.00 2016-08-09 15:05:54.375 222 12567.95 147.68 54455.43 88888.00 2016-08-09 15:05:54.500 222 12567.98 147.65 54455.38 88888.00 2016-08-09 15:05:54.625 222 12568.00 147.65 54455.40 88888.00 2016-08-09 15:05:54.750 222 12568.00 147.68 54455.43 88888.00 2016-08-09 15:05:54.875 222 12568.05 147.62 54455.43 88888.00 2016-08-09 15:05:55.000 222 12568.05 147.65 54455.43 88888.00 2016-08-09 15:05:55.125 222 12568.02 147.62 54455.40 88888.00 2016-08-09 15:05:55.250 222 12568.02 147.60 54455.40 88888.00 2016-08-09 15:05:55.375 222 12568.05 147.60 54455.38 88888.00 2016-08-09 15:05:55.500 222 12568.05 147.57 54455.40 88888.00 2016-08-09 15:05:55.625 222 12568.12 147.57 54455.40 88888.00 2016-08-09 15:05:55.750 222 12568.20 147.57 54455.38 88888.00 2016-08-09 15:05:55.875 222 12568.20 147.55 54455.38 88888.00 2016-08-09 15:05:56.000 222 12568.23 147.53 54455.38 88888.00 2016-08-09 15:05:56.125 222 12568.27 147.50 54455.38 88888.00 2016-08-09 15:05:56.250 222 12568.25 147.47 54455.38 88888.00 2016-08-09 15:05:56.375 222 12568.27 147.47 54455.38 88888.00 2016-08-09 15:05:56.500 222 12568.23 147.45 54455.35 88888.00 2016-08-09 15:05:56.625 222 12568.25 147.45 54455.38 88888.00 2016-08-09 15:05:56.750 222 12568.27 147.45 54455.35 88888.00 2016-08-09 15:05:56.875 222 12568.30 147.45 54455.35 88888.00 2016-08-09 15:05:57.000 222 12568.33 147.43 54455.35 88888.00 2016-08-09 15:05:57.125 222 12568.35 147.40 54455.38 88888.00 2016-08-09 15:05:57.250 222 12568.38 147.40 54455.40 88888.00 2016-08-09 15:05:57.375 222 12568.35 147.40 54455.38 88888.00 2016-08-09 15:05:57.500 222 12568.25 147.38 54455.38 88888.00 2016-08-09 15:05:57.625 222 12568.30 147.35 54455.38 88888.00 2016-08-09 15:05:57.750 222 12568.40 147.35 54455.38 88888.00 2016-08-09 15:05:57.875 222 12568.33 147.35 54455.38 88888.00 2016-08-09 15:05:58.000 222 12568.27 147.32 54455.35 88888.00 2016-08-09 15:05:58.125 222 12568.30 147.32 54455.38 88888.00 2016-08-09 15:05:58.250 222 12568.33 147.30 54455.38 88888.00 2016-08-09 15:05:58.375 222 12568.42 147.32 54455.38 88888.00 2016-08-09 15:05:58.500 222 12568.48 147.30 54455.35 88888.00 2016-08-09 15:05:58.625 222 12568.52 147.30 54455.35 88888.00 2016-08-09 15:05:58.750 222 12568.50 147.28 54455.35 88888.00 2016-08-09 15:05:58.875 222 12568.42 147.25 54455.35 88888.00 2016-08-09 15:05:59.000 222 12568.42 147.25 54455.35 88888.00 2016-08-09 15:05:59.125 222 12568.45 147.22 54455.35 88888.00 2016-08-09 15:05:59.250 222 12568.45 147.25 54455.38 88888.00 2016-08-09 15:05:59.375 222 12568.50 147.25 54455.38 88888.00 2016-08-09 15:05:59.500 222 12568.42 147.22 54455.32 88888.00 2016-08-09 15:05:59.625 222 12568.50 147.22 54455.35 88888.00 2016-08-09 15:05:59.750 222 12568.55 147.22 54455.35 88888.00 2016-08-09 15:05:59.875 222 12568.52 147.20 54455.35 88888.00 2016-08-09 15:06:00.000 222 12568.50 147.20 54455.35 88888.00 2016-08-09 15:06:00.125 222 12568.48 147.18 54455.38 88888.00 2016-08-09 15:06:00.250 222 12568.45 147.15 54455.32 88888.00 2016-08-09 15:06:00.375 222 12568.50 147.15 54455.30 88888.00 2016-08-09 15:06:00.500 222 12568.58 147.12 54455.32 88888.00 2016-08-09 15:06:00.625 222 12568.60 147.12 54455.32 88888.00 2016-08-09 15:06:00.750 222 12568.62 147.10 54455.32 88888.00 2016-08-09 15:06:00.875 222 12568.58 147.10 54455.35 88888.00 2016-08-09 15:06:01.000 222 12568.52 147.05 54455.32 88888.00 2016-08-09 15:06:01.125 222 12568.50 147.05 54455.35 88888.00 2016-08-09 15:06:01.250 222 12568.55 147.05 54455.38 88888.00 2016-08-09 15:06:01.375 222 12568.55 147.05 54455.38 88888.00 2016-08-09 15:06:01.500 222 12568.52 147.05 54455.35 88888.00 2016-08-09 15:06:01.625 222 12568.48 147.07 54455.35 88888.00 2016-08-09 15:06:01.750 222 12568.52 147.07 54455.35 88888.00 2016-08-09 15:06:01.875 222 12568.55 147.07 54455.35 88888.00 2016-08-09 15:06:02.000 222 12568.55 147.10 54455.32 88888.00 2016-08-09 15:06:02.125 222 12568.58 147.05 54455.35 88888.00 2016-08-09 15:06:02.250 222 12568.58 147.05 54455.35 88888.00 2016-08-09 15:06:02.375 222 12568.62 147.07 54455.32 88888.00 2016-08-09 15:06:02.500 222 12568.65 147.03 54455.32 88888.00 2016-08-09 15:06:02.625 222 12568.65 147.03 54455.32 88888.00 2016-08-09 15:06:02.750 222 12568.67 147.05 54455.32 88888.00 2016-08-09 15:06:02.875 222 12568.70 147.05 54455.32 88888.00 2016-08-09 15:06:03.000 222 12568.67 147.05 54455.30 88888.00 2016-08-09 15:06:03.125 222 12568.65 147.05 54455.30 88888.00 2016-08-09 15:06:03.250 222 12568.60 147.05 54455.32 88888.00 2016-08-09 15:06:03.375 222 12568.58 147.05 54455.30 88888.00 2016-08-09 15:06:03.500 222 12568.58 147.05 54455.30 88888.00 2016-08-09 15:06:03.625 222 12568.60 147.05 54455.28 88888.00 2016-08-09 15:06:03.750 222 12568.58 147.07 54455.32 88888.00 2016-08-09 15:06:03.875 222 12568.60 147.07 54455.30 88888.00 2016-08-09 15:06:04.000 222 12568.58 147.07 54455.28 88888.00 2016-08-09 15:06:04.125 222 12568.58 147.10 54455.32 88888.00 2016-08-09 15:06:04.250 222 12568.50 147.05 54455.32 88888.00 2016-08-09 15:06:04.375 222 12568.52 147.05 54455.32 88888.00 2016-08-09 15:06:04.500 222 12568.50 147.05 54455.32 88888.00 2016-08-09 15:06:04.625 222 12568.45 147.03 54455.32 88888.00 2016-08-09 15:06:04.750 222 12568.50 147.05 54455.30 88888.00 2016-08-09 15:06:04.875 222 12568.52 147.05 54455.32 88888.00 2016-08-09 15:06:05.000 222 12568.52 147.07 54455.28 88888.00 2016-08-09 15:06:05.125 222 12568.52 147.07 54455.30 88888.00 2016-08-09 15:06:05.250 222 12568.52 147.03 54455.30 88888.00 2016-08-09 15:06:05.375 222 12568.55 147.03 54455.30 88888.00 2016-08-09 15:06:05.500 222 12568.52 147.05 54455.32 88888.00 2016-08-09 15:06:05.625 222 12568.55 147.05 54455.32 88888.00 2016-08-09 15:06:05.750 222 12568.58 147.07 54455.32 88888.00 2016-08-09 15:06:05.875 222 12568.58 147.07 54455.28 88888.00 2016-08-09 15:06:06.000 222 12568.62 147.05 54455.30 88888.00 2016-08-09 15:06:06.125 222 12568.62 147.05 54455.30 88888.00 2016-08-09 15:06:06.250 222 12568.58 147.03 54455.28 88888.00 2016-08-09 15:06:06.375 222 12568.62 147.05 54455.28 88888.00 2016-08-09 15:06:06.500 222 12568.60 147.05 54455.32 88888.00 2016-08-09 15:06:06.625 222 12568.55 147.07 54455.30 88888.00 2016-08-09 15:06:06.750 222 12568.58 147.10 54455.30 88888.00 2016-08-09 15:06:06.875 222 12568.62 147.10 54455.30 88888.00 2016-08-09 15:06:07.000 222 12568.62 147.05 54455.30 88888.00 2016-08-09 15:06:07.125 222 12568.67 147.05 54455.30 88888.00 2016-08-09 15:06:07.250 222 12568.67 147.07 54455.30 88888.00 2016-08-09 15:06:07.375 222 12568.70 147.07 54455.30 88888.00 2016-08-09 15:06:07.500 222 12568.67 147.05 54455.30 88888.00 2016-08-09 15:06:07.625 222 12568.60 147.05 54455.30 88888.00 2016-08-09 15:06:07.750 222 12568.58 147.07 54455.28 88888.00 2016-08-09 15:06:07.875 222 12568.62 147.07 54455.30 88888.00 2016-08-09 15:06:08.000 222 12568.65 147.10 54455.30 88888.00 2016-08-09 15:06:08.125 222 12568.65 147.10 54455.32 88888.00 2016-08-09 15:06:08.250 222 12568.65 147.07 54455.30 88888.00 2016-08-09 15:06:08.375 222 12568.67 147.07 54455.30 88888.00 2016-08-09 15:06:08.500 222 12568.62 147.07 54455.30 88888.00 2016-08-09 15:06:08.625 222 12568.60 147.05 54455.30 88888.00 2016-08-09 15:06:08.750 222 12568.60 147.05 54455.30 88888.00 2016-08-09 15:06:08.875 222 12568.55 147.10 54455.32 88888.00 2016-08-09 15:06:09.000 222 12568.58 147.10 54455.30 88888.00 2016-08-09 15:06:09.125 222 12568.62 147.05 54455.32 88888.00 2016-08-09 15:06:09.250 222 12568.62 147.05 54455.32 88888.00 2016-08-09 15:06:09.375 222 12568.58 147.07 54455.32 88888.00 2016-08-09 15:06:09.500 222 12568.50 147.07 54455.32 88888.00 2016-08-09 15:06:09.625 222 12568.55 147.05 54455.32 88888.00 2016-08-09 15:06:09.750 222 12568.60 147.03 54455.32 88888.00 2016-08-09 15:06:09.875 222 12568.62 147.03 54455.32 88888.00 2016-08-09 15:06:10.000 222 12568.55 147.03 54455.30 88888.00 2016-08-09 15:06:10.125 222 12568.48 147.00 54455.30 88888.00 2016-08-09 15:06:10.250 222 12568.42 147.00 54455.32 88888.00 2016-08-09 15:06:10.375 222 12568.50 147.03 54455.32 88888.00 2016-08-09 15:06:10.500 222 12568.62 147.00 54455.38 88888.00 2016-08-09 15:06:10.625 222 12568.60 146.97 54455.35 88888.00 2016-08-09 15:06:10.750 222 12568.50 146.97 54455.35 88888.00 2016-08-09 15:06:10.875 222 12568.48 146.95 54455.38 88888.00 2016-08-09 15:06:11.000 222 12568.50 146.93 54455.38 88888.00 2016-08-09 15:06:11.125 222 12568.55 146.93 54455.38 88888.00 2016-08-09 15:06:11.250 222 12568.55 146.93 54455.35 88888.00 2016-08-09 15:06:11.375 222 12568.62 146.90 54455.35 88888.00 2016-08-09 15:06:11.500 222 12568.55 146.93 54455.35 88888.00 2016-08-09 15:06:11.625 222 12568.42 146.93 54455.35 88888.00 2016-08-09 15:06:11.750 222 12568.38 146.90 54455.38 88888.00 2016-08-09 15:06:11.875 222 12568.40 146.85 54455.38 88888.00 2016-08-09 15:06:12.000 222 12568.38 146.85 54455.38 88888.00 2016-08-09 15:06:12.125 222 12568.35 146.88 54455.40 88888.00 2016-08-09 15:06:12.250 222 12568.33 146.82 54455.43 88888.00 2016-08-09 15:06:12.375 222 12568.38 146.80 54455.40 88888.00 2016-08-09 15:06:12.500 222 12568.30 146.78 54455.40 88888.00 2016-08-09 15:06:12.625 222 12568.25 146.78 54455.38 88888.00 2016-08-09 15:06:12.750 222 12568.23 146.80 54455.38 88888.00 2016-08-09 15:06:12.875 222 12568.23 146.80 54455.40 88888.00 2016-08-09 15:06:13.000 222 12568.27 146.78 54455.43 88888.00 2016-08-09 15:06:13.125 222 12568.27 146.75 54455.43 88888.00 2016-08-09 15:06:13.250 222 12568.17 146.70 54455.43 88888.00 2016-08-09 15:06:13.375 222 12568.15 146.70 54455.45 88888.00 2016-08-09 15:06:13.500 222 12568.15 146.65 54455.47 88888.00 2016-08-09 15:06:13.625 222 12568.20 146.70 54455.45 88888.00 2016-08-09 15:06:13.750 222 12568.17 146.68 54455.45 88888.00 2016-08-09 15:06:13.875 222 12568.15 146.65 54455.45 88888.00 2016-08-09 15:06:14.000 222 12568.17 146.62 54455.47 88888.00 2016-08-09 15:06:14.125 222 12568.15 146.65 54455.47 88888.00 2016-08-09 15:06:14.250 222 12568.02 146.62 54455.50 88888.00 2016-08-09 15:06:14.375 222 12568.08 146.62 54455.50 88888.00 2016-08-09 15:06:14.500 222 12568.10 146.60 54455.47 88888.00 2016-08-09 15:06:14.625 222 12568.10 146.60 54455.45 88888.00 2016-08-09 15:06:14.750 222 12568.10 146.60 54455.47 88888.00 2016-08-09 15:06:14.875 222 12568.10 146.57 54455.45 88888.00 2016-08-09 15:06:15.000 222 12568.15 146.57 54455.45 88888.00 2016-08-09 15:06:15.125 222 12568.10 146.55 54455.47 88888.00 2016-08-09 15:06:15.250 222 12568.08 146.55 54455.50 88888.00 2016-08-09 15:06:15.375 222 12568.12 146.57 54455.47 88888.00 2016-08-09 15:06:15.500 222 12568.08 146.53 54455.45 88888.00 2016-08-09 15:06:15.625 222 12568.00 146.50 54455.45 88888.00 2016-08-09 15:06:15.750 222 12567.95 146.50 54455.47 88888.00 2016-08-09 15:06:15.875 222 12567.95 146.50 54455.47 88888.00 2016-08-09 15:06:16.000 222 12568.00 146.45 54455.50 88888.00 2016-08-09 15:06:16.125 222 12567.98 146.45 54455.53 88888.00 2016-08-09 15:06:16.250 222 12567.92 146.40 54455.53 88888.00 2016-08-09 15:06:16.375 222 12567.95 146.43 54455.50 88888.00 2016-08-09 15:06:16.500 222 12567.95 146.38 54455.50 88888.00 2016-08-09 15:06:16.625 222 12567.92 146.40 54455.53 88888.00 2016-08-09 15:06:16.750 222 12567.90 146.40 54455.53 88888.00 2016-08-09 15:06:16.875 222 12567.88 146.40 54455.53 88888.00 2016-08-09 15:06:17.000 222 12567.83 146.40 54455.53 88888.00 2016-08-09 15:06:17.125 222 12567.80 146.40 54455.55 88888.00 2016-08-09 15:06:17.250 222 12567.83 146.35 54455.55 88888.00 2016-08-09 15:06:17.375 222 12567.88 146.32 54455.57 88888.00 2016-08-09 15:06:17.500 222 12567.85 146.32 54455.57 88888.00 2016-08-09 15:06:17.625 222 12567.85 146.32 54455.60 88888.00 2016-08-09 15:06:17.750 222 12567.88 146.30 54455.60 88888.00 2016-08-09 15:06:17.875 222 12567.85 146.30 54455.60 88888.00 2016-08-09 15:06:18.000 222 12567.80 146.30 54455.57 88888.00 2016-08-09 15:06:18.125 222 12567.77 146.30 54455.57 88888.00 2016-08-09 15:06:18.250 222 12567.77 146.28 54455.62 88888.00 2016-08-09 15:06:18.375 222 12567.75 146.30 54455.62 88888.00 2016-08-09 15:06:18.500 222 12567.75 146.28 54455.60 88888.00 2016-08-09 15:06:18.625 222 12567.75 146.28 54455.62 88888.00 2016-08-09 15:06:18.750 222 12567.67 146.20 54455.62 88888.00 2016-08-09 15:06:18.875 222 12567.60 146.22 54455.60 88888.00 2016-08-09 15:06:19.000 222 12567.58 146.28 54455.62 88888.00 2016-08-09 15:06:19.125 222 12567.67 146.25 54455.65 88888.00 2016-08-09 15:06:19.250 222 12567.70 146.22 54455.68 88888.00 2016-08-09 15:06:19.375 222 12567.73 146.22 54455.68 88888.00 2016-08-09 15:06:19.500 222 12567.67 146.22 54455.65 88888.00 2016-08-09 15:06:19.625 222 12567.65 146.25 54455.65 88888.00 2016-08-09 15:06:19.750 222 12567.60 146.25 54455.68 88888.00 2016-08-09 15:06:19.875 222 12567.55 146.25 54455.70 88888.00 2016-08-09 15:06:20.000 222 12567.52 146.25 54455.68 88888.00 2016-08-09 15:06:20.125 222 12567.55 146.22 54455.68 88888.00 2016-08-09 15:06:20.250 222 12567.50 146.20 54455.70 88888.00 2016-08-09 15:06:20.375 222 12567.50 146.20 54455.68 88888.00 2016-08-09 15:06:20.500 222 12567.52 146.22 54455.70 88888.00 2016-08-09 15:06:20.625 222 12567.55 146.25 54455.70 88888.00 2016-08-09 15:06:20.750 222 12567.50 146.25 54455.70 88888.00 2016-08-09 15:06:20.875 222 12567.45 146.22 54455.70 88888.00 2016-08-09 15:06:21.000 222 12567.38 146.25 54455.72 88888.00 2016-08-09 15:06:21.125 222 12567.30 146.22 54455.72 88888.00 2016-08-09 15:06:21.250 222 12567.27 146.20 54455.75 88888.00 2016-08-09 15:06:21.375 222 12567.33 146.25 54455.78 88888.00 2016-08-09 15:06:21.500 222 12567.38 146.25 54455.75 88888.00 2016-08-09 15:06:21.625 222 12567.35 146.22 54455.72 88888.00 2016-08-09 15:06:21.750 222 12567.33 146.20 54455.72 88888.00 2016-08-09 15:06:21.875 222 12567.30 146.22 54455.78 88888.00 2016-08-09 15:06:22.000 222 12567.33 146.22 54455.80 88888.00 2016-08-09 15:06:22.125 222 12567.33 146.28 54455.82 88888.00 2016-08-09 15:06:22.250 222 12567.27 146.22 54455.80 88888.00 2016-08-09 15:06:22.375 222 12567.25 146.25 54455.80 88888.00 2016-08-09 15:06:22.500 222 12567.15 146.22 54455.80 88888.00 2016-08-09 15:06:22.625 222 12567.10 146.22 54455.80 88888.00 2016-08-09 15:06:22.750 222 12567.05 146.20 54455.80 88888.00 2016-08-09 15:06:22.875 222 12567.05 146.25 54455.82 88888.00 2016-08-09 15:06:23.000 222 12567.10 146.22 54455.82 88888.00 2016-08-09 15:06:23.125 222 12567.10 146.20 54455.82 88888.00 2016-08-09 15:06:23.250 222 12567.08 146.20 54455.82 88888.00 2016-08-09 15:06:23.375 222 12567.08 146.20 54455.85 88888.00 2016-08-09 15:06:23.500 222 12567.08 146.22 54455.82 88888.00 2016-08-09 15:06:23.625 222 12567.10 146.22 54455.85 88888.00 2016-08-09 15:06:23.750 222 12567.08 146.22 54455.85 88888.00 2016-08-09 15:06:23.875 222 12567.02 146.20 54455.85 88888.00 2016-08-09 15:06:24.000 222 12566.98 146.18 54455.82 88888.00 2016-08-09 15:06:24.125 222 12566.92 146.20 54455.85 88888.00 2016-08-09 15:06:24.250 222 12566.85 146.20 54455.85 88888.00 2016-08-09 15:06:24.375 222 12566.85 146.20 54455.88 88888.00 2016-08-09 15:06:24.500 222 12566.80 146.22 54455.88 88888.00 2016-08-09 15:06:24.625 222 12566.80 146.20 54455.90 88888.00 2016-08-09 15:06:24.750 222 12566.77 146.18 54455.88 88888.00 2016-08-09 15:06:24.875 222 12566.73 146.18 54455.90 88888.00 2016-08-09 15:06:25.000 222 12566.73 146.18 54455.90 88888.00 2016-08-09 15:06:25.125 222 12566.67 146.20 54455.93 88888.00 2016-08-09 15:06:25.250 222 12566.65 146.20 54455.90 88888.00 2016-08-09 15:06:25.375 222 12566.65 146.20 54455.88 88888.00 2016-08-09 15:06:25.500 222 12566.65 146.22 54455.90 88888.00 2016-08-09 15:06:25.625 222 12566.65 146.20 54455.93 88888.00 2016-08-09 15:06:25.750 222 12566.67 146.18 54455.95 88888.00 2016-08-09 15:06:25.875 222 12566.62 146.15 54455.93 88888.00 2016-08-09 15:06:26.000 222 12566.60 146.18 54455.95 88888.00 2016-08-09 15:06:26.125 222 12566.60 146.18 54455.95 88888.00 2016-08-09 15:06:26.250 222 12566.55 146.12 54455.93 88888.00 2016-08-09 15:06:26.375 222 12566.52 146.15 54455.95 88888.00 2016-08-09 15:06:26.500 222 12566.50 146.18 54455.97 88888.00 2016-08-09 15:06:26.625 222 12566.55 146.15 54455.97 88888.00 2016-08-09 15:06:26.750 222 12566.55 146.12 54455.95 88888.00 2016-08-09 15:06:26.875 222 12566.50 146.12 54455.95 88888.00 2016-08-09 15:06:27.000 222 12566.50 146.15 54455.95 88888.00 2016-08-09 15:06:27.125 222 12566.55 146.15 54456.00 88888.00 2016-08-09 15:06:27.250 222 12566.52 146.10 54456.00 88888.00 2016-08-09 15:06:27.375 222 12566.50 146.07 54455.97 88888.00 2016-08-09 15:06:27.500 222 12566.45 146.05 54455.97 88888.00 2016-08-09 15:06:27.625 222 12566.40 146.05 54455.97 88888.00 2016-08-09 15:06:27.750 222 12566.40 146.07 54455.97 88888.00 2016-08-09 15:06:27.875 222 12566.35 146.10 54455.97 88888.00 2016-08-09 15:06:28.000 222 12566.35 146.07 54456.00 88888.00 2016-08-09 15:06:28.125 222 12566.35 146.07 54456.00 88888.00 2016-08-09 15:06:28.250 222 12566.33 146.03 54455.97 88888.00 2016-08-09 15:06:28.375 222 12566.35 146.05 54456.00 88888.00 2016-08-09 15:06:28.500 222 12566.33 146.07 54456.03 88888.00 2016-08-09 15:06:28.625 222 12566.27 146.07 54456.03 88888.00 2016-08-09 15:06:28.750 222 12566.25 146.05 54456.03 88888.00 2016-08-09 15:06:28.875 222 12566.25 146.03 54456.03 88888.00 2016-08-09 15:06:29.000 222 12566.30 146.03 54456.03 88888.00 2016-08-09 15:06:29.125 222 12566.25 146.03 54456.03 88888.00 2016-08-09 15:06:29.250 222 12566.20 146.03 54456.05 88888.00 2016-08-09 15:06:29.375 222 12566.23 146.05 54456.05 88888.00 2016-08-09 15:06:29.500 222 12566.23 146.00 54456.05 88888.00 2016-08-09 15:06:29.625 222 12566.17 146.03 54456.05 88888.00 2016-08-09 15:06:29.750 222 12566.20 146.05 54456.05 88888.00 2016-08-09 15:06:29.875 222 12566.20 146.07 54456.03 88888.00 2016-08-09 15:06:30.000 222 12566.17 146.03 54456.03 88888.00 2016-08-09 15:06:30.125 222 12566.20 146.03 54456.03 88888.00 2016-08-09 15:06:30.250 222 12566.15 145.97 54456.05 88888.00 2016-08-09 15:06:30.375 222 12566.10 146.03 54456.05 88888.00 2016-08-09 15:06:30.500 222 12566.08 146.00 54456.07 88888.00 2016-08-09 15:06:30.625 222 12566.05 146.03 54456.07 88888.00 2016-08-09 15:06:30.750 222 12566.05 146.03 54456.07 88888.00 2016-08-09 15:06:30.875 222 12566.05 146.00 54456.07 88888.00 2016-08-09 15:06:31.000 222 12566.15 145.97 54456.07 88888.00 2016-08-09 15:06:31.125 222 12566.10 145.97 54456.07 88888.00 2016-08-09 15:06:31.250 222 12566.05 145.95 54456.10 88888.00 2016-08-09 15:06:31.375 222 12566.08 146.00 54456.10 88888.00 2016-08-09 15:06:31.500 222 12566.05 145.97 54456.10 88888.00 2016-08-09 15:06:31.625 222 12566.00 145.93 54456.10 88888.00 2016-08-09 15:06:31.750 222 12566.02 145.93 54456.07 88888.00 2016-08-09 15:06:31.875 222 12566.05 145.93 54456.10 88888.00 2016-08-09 15:06:32.000 222 12566.02 145.90 54456.07 88888.00 2016-08-09 15:06:32.125 222 12566.00 145.93 54456.10 88888.00 2016-08-09 15:06:32.250 222 12566.05 145.88 54456.10 88888.00 2016-08-09 15:06:32.375 222 12566.12 145.88 54456.10 88888.00 2016-08-09 15:06:32.500 222 12566.05 145.88 54456.07 88888.00 2016-08-09 15:06:32.625 222 12566.05 145.88 54456.07 88888.00 2016-08-09 15:06:32.750 222 12566.05 145.90 54456.07 88888.00 2016-08-09 15:06:32.875 222 12566.02 145.88 54456.07 88888.00 2016-08-09 15:06:33.000 222 12565.98 145.88 54456.10 88888.00 2016-08-09 15:06:33.125 222 12565.98 145.85 54456.10 88888.00 2016-08-09 15:06:33.250 222 12565.95 145.78 54456.10 88888.00 2016-08-09 15:06:33.375 222 12565.95 145.75 54456.10 88888.00 2016-08-09 15:06:33.500 222 12565.95 145.72 54456.10 88888.00 2016-08-09 15:06:33.625 222 12566.00 145.75 54456.12 88888.00 2016-08-09 15:06:33.750 222 12566.00 145.72 54456.10 88888.00 2016-08-09 15:06:33.875 222 12565.98 145.72 54456.10 88888.00 2016-08-09 15:06:34.000 222 12565.98 145.72 54456.10 88888.00 2016-08-09 15:06:34.125 222 12565.98 145.70 54456.12 88888.00 2016-08-09 15:06:34.250 222 12566.05 145.68 54456.12 88888.00 2016-08-09 15:06:34.375 222 12566.12 145.65 54456.10 88888.00 2016-08-09 15:06:34.500 222 12566.08 145.65 54456.12 88888.00 2016-08-09 15:06:34.625 222 12566.10 145.62 54456.12 88888.00 2016-08-09 15:06:34.750 222 12566.15 145.62 54456.12 88888.00 2016-08-09 15:06:34.875 222 12566.15 145.62 54456.12 88888.00 2016-08-09 15:06:35.000 222 12566.10 145.62 54456.12 88888.00 2016-08-09 15:06:35.125 222 12566.05 145.62 54456.12 88888.00 2016-08-09 15:06:35.250 222 12566.02 145.60 54456.12 88888.00 2016-08-09 15:06:35.375 222 12566.08 145.60 54456.10 88888.00 2016-08-09 15:06:35.500 222 12566.05 145.62 54456.10 88888.00 2016-08-09 15:06:35.625 222 12566.02 145.60 54456.10 88888.00 2016-08-09 15:06:35.750 222 12566.05 145.57 54456.10 88888.00 2016-08-09 15:06:35.875 222 12566.10 145.55 54456.07 88888.00 2016-08-09 15:06:36.000 222 12566.10 145.57 54456.10 88888.00 2016-08-09 15:06:36.125 222 12566.05 145.57 54456.10 88888.00 2016-08-09 15:06:36.250 222 12565.98 145.53 54456.10 88888.00 2016-08-09 15:06:36.375 222 12566.05 145.57 54456.12 88888.00 2016-08-09 15:06:36.500 222 12566.02 145.55 54456.12 88888.00 2016-08-09 15:06:36.625 222 12566.08 145.53 54456.12 88888.00 2016-08-09 15:06:36.750 222 12566.10 145.53 54456.12 88888.00 2016-08-09 15:06:36.875 222 12566.08 145.55 54456.07 88888.00 2016-08-09 15:06:37.000 222 12566.05 145.53 54456.07 88888.00 2016-08-09 15:06:37.125 222 12566.00 145.53 54456.07 88888.00 2016-08-09 15:06:37.250 222 12565.98 145.50 54456.07 88888.00 2016-08-09 15:06:37.375 222 12566.02 145.53 54456.07 88888.00 2016-08-09 15:06:37.500 222 12566.02 145.50 54456.07 88888.00 2016-08-09 15:06:37.625 222 12566.02 145.47 54456.07 88888.00 2016-08-09 15:06:37.750 222 12566.00 145.47 54456.05 88888.00 2016-08-09 15:06:37.875 222 12566.08 145.47 54456.05 88888.00 2016-08-09 15:06:38.000 222 12566.10 145.45 54456.03 88888.00 2016-08-09 15:06:38.125 222 12566.02 145.45 54456.05 88888.00 2016-08-09 15:06:38.250 222 12565.98 145.38 54456.05 88888.00 2016-08-09 15:06:38.375 222 12565.98 145.40 54456.05 88888.00 2016-08-09 15:06:38.500 222 12565.98 145.40 54456.05 88888.00 2016-08-09 15:06:38.625 222 12565.98 145.43 54456.07 88888.00 2016-08-09 15:06:38.750 222 12566.02 145.38 54456.05 88888.00 2016-08-09 15:06:38.875 222 12566.05 145.35 54456.03 88888.00 2016-08-09 15:06:39.000 222 12566.05 145.35 54456.03 88888.00 2016-08-09 15:06:39.125 222 12566.10 145.32 54456.05 88888.00 2016-08-09 15:06:39.250 222 12566.05 145.28 54456.03 88888.00 2016-08-09 15:06:39.375 222 12566.05 145.28 54456.03 88888.00 2016-08-09 15:06:39.500 222 12566.08 145.28 54456.03 88888.00 2016-08-09 15:06:39.625 222 12566.08 145.28 54456.00 88888.00 2016-08-09 15:06:39.750 222 12566.02 145.22 54456.00 88888.00 2016-08-09 15:06:39.875 222 12566.08 145.22 54456.00 88888.00 2016-08-09 15:06:40.000 222 12566.20 145.22 54456.00 88888.00 2016-08-09 15:06:40.125 222 12566.20 145.20 54456.00 88888.00 2016-08-09 15:06:40.250 222 12566.17 145.20 54456.00 88888.00 2016-08-09 15:06:40.375 222 12566.25 145.18 54456.00 88888.00 2016-08-09 15:06:40.500 222 12566.20 145.12 54456.03 88888.00 2016-08-09 15:06:40.625 222 12566.15 145.12 54456.00 88888.00 2016-08-09 15:06:40.750 222 12566.15 145.12 54456.00 88888.00 2016-08-09 15:06:40.875 222 12566.27 145.10 54456.00 88888.00 2016-08-09 15:06:41.000 222 12566.30 145.10 54455.97 88888.00 2016-08-09 15:06:41.125 222 12566.27 145.05 54456.00 88888.00 2016-08-09 15:06:41.250 222 12566.23 145.05 54456.00 88888.00 2016-08-09 15:06:41.375 222 12566.27 145.05 54456.03 88888.00 2016-08-09 15:06:41.500 222 12566.25 145.05 54456.00 88888.00 2016-08-09 15:06:41.625 222 12566.25 145.03 54455.97 88888.00 2016-08-09 15:06:41.750 222 12566.23 144.97 54455.97 88888.00 2016-08-09 15:06:41.875 222 12566.27 144.97 54455.97 88888.00 2016-08-09 15:06:42.000 222 12566.35 144.97 54455.97 88888.00 2016-08-09 15:06:42.125 222 12566.38 145.00 54455.97 88888.00 2016-08-09 15:06:42.250 222 12566.25 144.93 54455.97 88888.00 2016-08-09 15:06:42.375 222 12566.20 144.95 54455.95 88888.00 2016-08-09 15:06:42.500 222 12566.12 144.93 54455.95 88888.00 2016-08-09 15:06:42.625 222 12566.17 144.90 54455.95 88888.00 2016-08-09 15:06:42.750 222 12566.20 144.88 54455.97 88888.00 2016-08-09 15:06:42.875 222 12566.25 144.85 54455.97 88888.00 2016-08-09 15:06:43.000 222 12566.30 144.82 54455.93 88888.00 2016-08-09 15:06:43.125 222 12566.30 144.82 54455.95 88888.00 2016-08-09 15:06:43.250 222 12566.30 144.80 54455.90 88888.00 2016-08-09 15:06:43.375 222 12566.35 144.80 54455.95 88888.00 2016-08-09 15:06:43.500 222 12566.33 144.78 54455.95 88888.00 2016-08-09 15:06:43.625 222 12566.25 144.78 54455.95 88888.00 2016-08-09 15:06:43.750 222 12566.30 144.78 54455.93 88888.00 2016-08-09 15:06:43.875 222 12566.30 144.75 54455.93 88888.00 2016-08-09 15:06:44.000 222 12566.30 144.75 54455.88 88888.00 2016-08-09 15:06:44.125 222 12566.27 144.75 54455.88 88888.00 2016-08-09 15:06:44.250 222 12566.25 144.70 54455.88 88888.00 2016-08-09 15:06:44.375 222 12566.33 144.72 54455.88 88888.00 2016-08-09 15:06:44.500 222 12566.27 144.75 54455.88 88888.00 2016-08-09 15:06:44.625 222 12566.27 144.72 54455.82 88888.00 2016-08-09 15:06:44.750 222 12566.30 144.72 54455.82 88888.00 2016-08-09 15:06:44.875 222 12566.33 144.70 54455.88 88888.00 2016-08-09 15:06:45.000 222 12566.35 144.68 54455.85 88888.00 2016-08-09 15:06:45.125 222 12566.38 144.62 54455.88 88888.00 2016-08-09 15:06:45.250 222 12566.30 144.62 54455.88 88888.00 2016-08-09 15:06:45.375 222 12566.30 144.62 54455.85 88888.00 2016-08-09 15:06:45.500 222 12566.30 144.60 54455.85 88888.00 2016-08-09 15:06:45.625 222 12566.33 144.60 54455.88 88888.00 2016-08-09 15:06:45.750 222 12566.33 144.60 54455.88 88888.00 2016-08-09 15:06:45.875 222 12566.30 144.62 54455.85 88888.00 2016-08-09 15:06:46.000 222 12566.25 144.60 54455.88 88888.00 2016-08-09 15:06:46.125 222 12566.23 144.60 54455.88 88888.00 2016-08-09 15:06:46.250 222 12566.23 144.57 54455.90 88888.00 2016-08-09 15:06:46.375 222 12566.27 144.57 54455.90 88888.00 2016-08-09 15:06:46.500 222 12566.33 144.57 54455.93 88888.00 2016-08-09 15:06:46.625 222 12566.35 144.55 54455.88 88888.00 2016-08-09 15:06:46.750 222 12566.33 144.57 54455.85 88888.00 2016-08-09 15:06:46.875 222 12566.30 144.55 54455.85 88888.00 2016-08-09 15:06:47.000 222 12566.30 144.53 54455.85 88888.00 2016-08-09 15:06:47.125 222 12566.27 144.50 54455.88 88888.00 2016-08-09 15:06:47.250 222 12566.15 144.50 54455.85 88888.00 2016-08-09 15:06:47.375 222 12566.15 144.50 54455.82 88888.00 2016-08-09 15:06:47.500 222 12566.15 144.47 54455.82 88888.00 2016-08-09 15:06:47.625 222 12566.15 144.50 54455.85 88888.00 2016-08-09 15:06:47.750 222 12566.10 144.50 54455.85 88888.00 2016-08-09 15:06:47.875 222 12566.10 144.47 54455.85 88888.00 2016-08-09 15:06:48.000 222 12566.15 144.45 54455.82 88888.00 2016-08-09 15:06:48.125 222 12566.12 144.45 54455.82 88888.00 2016-08-09 15:06:48.250 222 12566.05 144.43 54455.85 88888.00 2016-08-09 15:06:48.375 222 12566.08 144.43 54455.82 88888.00 2016-08-09 15:06:48.500 222 12566.08 144.45 54455.85 88888.00 2016-08-09 15:06:48.625 222 12566.10 144.45 54455.82 88888.00 2016-08-09 15:06:48.750 222 12566.10 144.45 54455.82 88888.00 2016-08-09 15:06:48.875 222 12566.08 144.45 54455.82 88888.00 2016-08-09 15:06:49.000 222 12566.00 144.43 54455.82 88888.00 2016-08-09 15:06:49.125 222 12565.95 144.45 54455.82 88888.00 2016-08-09 15:06:49.250 222 12565.95 144.43 54455.82 88888.00 2016-08-09 15:06:49.375 222 12566.00 144.43 54455.85 88888.00 2016-08-09 15:06:49.500 222 12566.05 144.38 54455.80 88888.00 2016-08-09 15:06:49.625 222 12566.05 144.40 54455.82 88888.00 2016-08-09 15:06:49.750 222 12566.02 144.45 54455.82 88888.00 2016-08-09 15:06:49.875 222 12565.98 144.47 54455.80 88888.00 2016-08-09 15:06:50.000 222 12566.00 144.47 54455.78 88888.00 2016-08-09 15:06:50.125 222 12566.05 144.50 54455.78 88888.00 2016-08-09 15:06:50.250 222 12566.02 144.50 54455.78 88888.00 2016-08-09 15:06:50.375 222 12566.02 144.50 54455.78 88888.00 2016-08-09 15:06:50.500 222 12565.92 144.53 54455.78 88888.00 2016-08-09 15:06:50.625 222 12565.90 144.53 54455.78 88888.00 2016-08-09 15:06:50.750 222 12565.85 144.53 54455.78 88888.00 2016-08-09 15:06:50.875 222 12565.85 144.53 54455.78 88888.00 2016-08-09 15:06:51.000 222 12565.35 145.20 54456.45 88888.00 2016-08-09 15:06:51.125 222 12560.38 151.28 54457.95 88888.00 2016-08-09 15:06:51.250 222 12563.12 147.55 54455.68 88888.00 2016-08-09 15:06:51.375 222 12567.27 144.05 54454.82 88888.00 2016-08-09 15:06:51.500 222 12566.95 143.72 54455.10 88888.00 2016-08-09 15:06:51.625 222 12565.73 144.57 54455.65 88888.00 2016-08-09 15:06:51.750 222 12565.58 144.80 54455.80 88888.00 2016-08-09 15:06:51.875 222 12565.73 144.65 54455.70 88888.00 2016-08-09 15:06:52.000 222 12565.73 144.55 54455.65 88888.00 2016-08-09 15:06:52.125 222 12565.60 144.57 54455.70 88888.00 2016-08-09 15:06:52.250 222 12565.58 144.60 54455.72 88888.00 2016-08-09 15:06:52.375 222 12565.58 144.65 54455.72 88888.00 2016-08-09 15:06:52.500 222 12565.58 144.70 54455.72 88888.00 2016-08-09 15:06:52.625 222 12565.58 144.70 54455.70 88888.00 2016-08-09 15:06:52.750 222 12565.52 144.72 54455.70 88888.00 2016-08-09 15:06:52.875 222 12565.50 144.72 54455.70 88888.00 2016-08-09 15:06:53.000 222 12565.52 144.75 54455.70 88888.00 2016-08-09 15:06:53.125 222 12565.45 144.78 54455.70 88888.00 2016-08-09 15:06:53.250 222 12565.38 144.78 54455.70 88888.00 2016-08-09 15:06:53.375 222 12565.45 144.80 54455.68 88888.00 2016-08-09 15:06:53.500 222 12565.48 144.85 54455.68 88888.00 2016-08-09 15:06:53.625 222 12565.40 144.88 54455.70 88888.00 2016-08-09 15:06:53.750 222 12565.45 144.88 54455.70 88888.00 2016-08-09 15:06:53.875 222 12565.48 144.88 54455.72 88888.00 2016-08-09 15:06:54.000 222 12565.42 144.90 54455.70 88888.00 2016-08-09 15:06:54.125 222 12565.42 144.93 54455.70 88888.00 2016-08-09 15:06:54.250 222 12565.48 144.97 54455.70 88888.00 2016-08-09 15:06:54.375 222 12565.58 145.00 54455.68 88888.00 2016-08-09 15:06:54.500 222 12565.55 144.97 54455.65 88888.00 2016-08-09 15:06:54.625 222 12565.48 145.00 54455.65 88888.00 2016-08-09 15:06:54.750 222 12565.42 145.05 54455.65 88888.00 2016-08-09 15:06:54.875 222 12565.42 145.05 54455.65 88888.00 2016-08-09 15:06:55.000 222 12565.38 145.07 54455.62 88888.00 2016-08-09 15:06:55.125 222 12565.33 145.07 54455.68 88888.00 2016-08-09 15:06:55.250 222 12565.33 145.12 54455.70 88888.00 2016-08-09 15:06:55.375 222 12565.38 145.18 54455.70 88888.00 2016-08-09 15:06:55.500 222 12565.35 145.20 54455.70 88888.00 2016-08-09 15:06:55.625 222 12565.33 145.22 54455.65 88888.00 2016-08-09 15:06:55.750 222 12565.27 145.22 54455.65 88888.00 2016-08-09 15:06:55.875 222 12565.25 145.25 54455.65 88888.00 2016-08-09 15:06:56.000 222 12565.23 145.22 54455.62 88888.00 2016-08-09 15:06:56.125 222 12565.30 145.25 54455.62 88888.00 2016-08-09 15:06:56.250 222 12565.27 145.28 54455.62 88888.00 2016-08-09 15:06:56.375 222 12565.23 145.30 54455.62 88888.00 2016-08-09 15:06:56.500 222 12565.15 145.35 54455.62 88888.00 2016-08-09 15:06:56.625 222 12565.15 145.32 54455.60 88888.00 2016-08-09 15:06:56.750 222 12565.17 145.35 54455.60 88888.00 2016-08-09 15:06:56.875 222 12565.23 145.38 54455.60 88888.00 2016-08-09 15:06:57.000 222 12565.17 145.40 54455.60 88888.00 2016-08-09 15:06:57.125 222 12565.08 145.40 54455.57 88888.00 2016-08-09 15:06:57.250 222 12565.08 145.43 54455.60 88888.00 2016-08-09 15:06:57.375 222 12565.10 145.43 54455.57 88888.00 2016-08-09 15:06:57.500 222 12565.02 145.47 54455.55 88888.00 2016-08-09 15:06:57.625 222 12565.10 145.50 54455.57 88888.00 2016-08-09 15:06:57.750 222 12565.12 145.53 54455.57 88888.00 2016-08-09 15:06:57.875 222 12565.08 145.50 54455.57 88888.00 2016-08-09 15:06:58.000 222 12565.00 145.50 54455.57 88888.00 2016-08-09 15:06:58.125 222 12565.00 145.57 54455.57 88888.00 2016-08-09 15:06:58.250 222 12565.02 145.60 54455.57 88888.00 2016-08-09 15:06:58.375 222 12565.10 145.60 54455.55 88888.00 2016-08-09 15:06:58.500 222 12565.15 145.60 54455.57 88888.00 2016-08-09 15:06:58.625 222 12565.08 145.60 54455.57 88888.00 2016-08-09 15:06:58.750 222 12565.00 145.62 54455.57 88888.00 2016-08-09 15:06:58.875 222 12564.98 145.65 54455.55 88888.00 2016-08-09 15:06:59.000 222 12564.90 145.65 54455.53 88888.00 2016-08-09 15:06:59.125 222 12564.92 145.65 54455.53 88888.00 2016-08-09 15:06:59.250 222 12564.92 145.68 54455.55 88888.00 2016-08-09 15:06:59.375 222 12564.92 145.68 54455.55 88888.00 2016-08-09 15:06:59.500 222 12564.90 145.68 54455.53 88888.00 2016-08-09 15:06:59.625 222 12564.88 145.68 54455.50 88888.00 2016-08-09 15:06:59.750 222 12564.88 145.68 54455.53 88888.00 2016-08-09 15:06:59.875 222 12564.88 145.68 54455.53 88888.00 2016-08-09 15:07:00.000 222 12564.85 145.68 54455.53 88888.00 2016-08-09 15:07:00.125 222 12564.80 145.68 54455.53 88888.00 2016-08-09 15:07:00.250 222 12564.75 145.68 54455.53 88888.00 2016-08-09 15:07:00.375 222 12564.83 145.72 54455.53 88888.00 2016-08-09 15:07:00.500 222 12564.83 145.70 54455.53 88888.00 2016-08-09 15:07:00.625 222 12564.83 145.70 54455.55 88888.00 2016-08-09 15:07:00.750 222 12564.85 145.70 54455.53 88888.00 2016-08-09 15:07:00.875 222 12564.85 145.72 54455.50 88888.00 2016-08-09 15:07:01.000 222 12564.83 145.72 54455.47 88888.00 2016-08-09 15:07:01.125 222 12564.83 145.72 54455.47 88888.00 2016-08-09 15:07:01.250 222 12564.80 145.75 54455.47 88888.00 2016-08-09 15:07:01.375 222 12564.75 145.75 54455.47 88888.00 2016-08-09 15:07:01.500 222 12564.67 145.78 54455.50 88888.00 2016-08-09 15:07:01.625 222 12564.70 145.78 54455.47 88888.00 2016-08-09 15:07:01.750 222 12564.75 145.80 54455.45 88888.00 2016-08-09 15:07:01.875 222 12564.83 145.80 54455.45 88888.00 2016-08-09 15:07:02.000 222 12564.80 145.80 54455.45 88888.00 2016-08-09 15:07:02.125 222 12564.73 145.82 54455.47 88888.00 2016-08-09 15:07:02.250 222 12564.70 145.82 54455.45 88888.00 2016-08-09 15:07:02.375 222 12564.70 145.85 54455.45 88888.00 2016-08-09 15:07:02.500 222 12564.73 145.82 54455.43 88888.00 2016-08-09 15:07:02.625 222 12564.73 145.82 54455.43 88888.00 2016-08-09 15:07:02.750 222 12564.80 145.85 54455.40 88888.00 2016-08-09 15:07:02.875 222 12564.83 145.85 54455.40 88888.00 2016-08-09 15:07:03.000 222 12564.83 145.82 54455.38 88888.00 2016-08-09 15:07:03.125 222 12564.80 145.85 54455.38 88888.00 2016-08-09 15:07:03.250 222 12564.80 145.85 54455.38 88888.00 2016-08-09 15:07:03.375 222 12564.77 145.85 54455.35 88888.00 2016-08-09 15:07:03.500 222 12564.77 145.85 54455.35 88888.00 2016-08-09 15:07:03.625 222 12564.77 145.85 54455.32 88888.00 2016-08-09 15:07:03.750 222 12564.77 145.85 54455.30 88888.00 2016-08-09 15:07:03.875 222 12564.83 145.88 54455.32 88888.00 2016-08-09 15:07:04.000 222 12564.83 145.88 54455.32 88888.00 2016-08-09 15:07:04.125 222 12564.83 145.88 54455.32 88888.00 2016-08-09 15:07:04.250 222 12564.83 145.85 54455.32 88888.00 2016-08-09 15:07:04.375 222 12564.88 145.88 54455.30 88888.00 2016-08-09 15:07:04.500 222 12564.88 145.90 54455.30 88888.00 2016-08-09 15:07:04.625 222 12564.88 145.90 54455.28 88888.00 2016-08-09 15:07:04.750 222 12564.88 145.85 54455.25 88888.00 2016-08-09 15:07:04.875 222 12564.92 145.88 54455.28 88888.00 2016-08-09 15:07:05.000 222 12564.95 145.88 54455.28 88888.00 2016-08-09 15:07:05.125 222 12565.00 145.88 54455.28 88888.00 2016-08-09 15:07:05.250 222 12564.95 145.85 54455.25 88888.00 2016-08-09 15:07:05.375 222 12565.00 145.85 54455.22 88888.00 2016-08-09 15:07:05.500 222 12565.05 145.90 54455.20 88888.00 2016-08-09 15:07:05.625 222 12565.00 145.90 54455.22 88888.00 2016-08-09 15:07:05.750 222 12565.00 145.93 54455.25 88888.00 2016-08-09 15:07:05.875 222 12565.00 145.88 54455.22 88888.00 2016-08-09 15:07:06.000 222 12565.02 145.82 54455.20 88888.00 2016-08-09 15:07:06.125 222 12565.02 145.85 54455.20 88888.00 2016-08-09 15:07:06.250 222 12565.05 145.85 54455.18 88888.00 2016-08-09 15:07:06.375 222 12565.08 145.85 54455.18 88888.00 2016-08-09 15:07:06.500 222 12565.08 145.85 54455.18 88888.00 2016-08-09 15:07:06.625 222 12565.12 145.82 54455.18 88888.00 2016-08-09 15:07:06.750 222 12565.15 145.80 54455.18 88888.00 2016-08-09 15:07:06.875 222 12565.20 145.80 54455.18 88888.00 2016-08-09 15:07:07.000 222 12565.17 145.80 54455.15 88888.00 2016-08-09 15:07:07.125 222 12565.23 145.80 54455.15 88888.00 2016-08-09 15:07:07.250 222 12565.20 145.78 54455.15 88888.00 2016-08-09 15:07:07.375 222 12565.17 145.78 54455.15 88888.00 2016-08-09 15:07:07.500 222 12565.15 145.78 54455.12 88888.00 2016-08-09 15:07:07.625 222 12565.17 145.82 54455.15 88888.00 2016-08-09 15:07:07.750 222 12565.20 145.82 54455.15 88888.00 2016-08-09 15:07:07.875 222 12565.23 145.80 54455.12 88888.00 2016-08-09 15:07:08.000 222 12565.27 145.78 54455.10 88888.00 2016-08-09 15:07:08.125 222 12565.35 145.75 54455.12 88888.00 2016-08-09 15:07:08.250 222 12565.33 145.75 54455.12 88888.00 2016-08-09 15:07:08.375 222 12565.40 145.80 54455.12 88888.00 2016-08-09 15:07:08.500 222 12565.45 145.78 54455.12 88888.00 2016-08-09 15:07:08.625 222 12565.38 145.75 54455.10 88888.00 2016-08-09 15:07:08.750 222 12565.35 145.75 54455.10 88888.00 2016-08-09 15:07:08.875 222 12565.33 145.78 54455.07 88888.00 2016-08-09 15:07:09.000 222 12565.35 145.78 54455.07 88888.00 2016-08-09 15:07:09.125 222 12565.33 145.78 54455.07 88888.00 2016-08-09 15:07:09.250 222 12565.35 145.78 54455.07 88888.00 2016-08-09 15:07:09.375 222 12565.40 145.75 54455.05 88888.00 2016-08-09 15:07:09.500 222 12565.40 145.72 54455.05 88888.00 2016-08-09 15:07:09.625 222 12565.35 145.72 54455.03 88888.00 2016-08-09 15:07:09.750 222 12565.33 145.70 54455.03 88888.00 2016-08-09 15:07:09.875 222 12565.35 145.68 54455.03 88888.00 2016-08-09 15:07:10.000 222 12565.40 145.68 54455.05 88888.00 2016-08-09 15:07:10.125 222 12565.40 145.68 54455.03 88888.00 2016-08-09 15:07:10.250 222 12565.30 145.65 54455.03 88888.00 2016-08-09 15:07:10.375 222 12565.27 145.68 54455.03 88888.00 2016-08-09 15:07:10.500 222 12565.30 145.70 54455.03 88888.00 2016-08-09 15:07:10.625 222 12565.33 145.72 54455.03 88888.00 2016-08-09 15:07:10.750 222 12565.35 145.70 54455.00 88888.00 2016-08-09 15:07:10.875 222 12565.38 145.70 54455.03 88888.00 2016-08-09 15:07:11.000 222 12565.33 145.70 54455.00 88888.00 2016-08-09 15:07:11.125 222 12565.25 145.68 54455.03 88888.00 2016-08-09 15:07:11.250 222 12565.27 145.68 54455.00 88888.00 2016-08-09 15:07:11.375 222 12565.35 145.70 54455.00 88888.00 2016-08-09 15:07:11.500 222 12565.30 145.70 54455.00 88888.00 2016-08-09 15:07:11.625 222 12565.33 145.70 54455.00 88888.00 2016-08-09 15:07:11.750 222 12565.35 145.72 54454.97 88888.00 2016-08-09 15:07:11.875 222 12565.33 145.72 54455.00 88888.00 2016-08-09 15:07:12.000 222 12565.35 145.70 54454.97 88888.00 2016-08-09 15:07:12.125 222 12565.38 145.72 54455.00 88888.00 2016-08-09 15:07:12.250 222 12565.35 145.72 54455.03 88888.00 2016-08-09 15:07:12.375 222 12565.35 145.72 54455.03 88888.00 2016-08-09 15:07:12.500 222 12565.35 145.72 54455.00 88888.00 2016-08-09 15:07:12.625 222 12565.33 145.72 54455.00 88888.00 2016-08-09 15:07:12.750 222 12565.33 145.72 54455.03 88888.00 2016-08-09 15:07:12.875 222 12565.30 145.75 54455.00 88888.00 2016-08-09 15:07:13.000 222 12565.25 145.72 54454.97 88888.00 2016-08-09 15:07:13.125 222 12565.25 145.72 54455.00 88888.00 2016-08-09 15:07:13.250 222 12565.23 145.72 54455.03 88888.00 2016-08-09 15:07:13.375 222 12565.27 145.72 54455.03 88888.00 2016-08-09 15:07:13.500 222 12565.30 145.75 54455.00 88888.00 2016-08-09 15:07:13.625 222 12565.30 145.78 54455.03 88888.00 2016-08-09 15:07:13.750 222 12565.27 145.78 54455.00 88888.00 2016-08-09 15:07:13.875 222 12565.20 145.78 54455.00 88888.00 2016-08-09 15:07:14.000 222 12565.20 145.78 54454.97 88888.00 2016-08-09 15:07:14.125 222 12565.20 145.80 54454.97 88888.00 2016-08-09 15:07:14.250 222 12565.17 145.78 54454.97 88888.00 2016-08-09 15:07:14.375 222 12565.17 145.78 54454.95 88888.00 2016-08-09 15:07:14.500 222 12565.20 145.80 54454.97 88888.00 2016-08-09 15:07:14.625 222 12565.15 145.82 54454.97 88888.00 2016-08-09 15:07:14.750 222 12565.08 145.80 54454.97 88888.00 2016-08-09 15:07:14.875 222 12565.00 145.78 54454.95 88888.00 2016-08-09 15:07:15.000 222 12564.95 145.80 54454.95 88888.00 2016-08-09 15:07:15.125 222 12564.92 145.85 54454.95 88888.00 2016-08-09 15:07:15.250 222 12564.90 145.85 54455.00 88888.00 2016-08-09 15:07:15.375 222 12564.95 145.82 54454.97 88888.00 2016-08-09 15:07:15.500 222 12564.92 145.82 54454.97 88888.00 2016-08-09 15:07:15.625 222 12564.88 145.82 54454.97 88888.00 2016-08-09 15:07:15.750 222 12564.88 145.85 54455.00 88888.00 2016-08-09 15:07:15.875 222 12564.90 145.88 54454.97 88888.00 2016-08-09 15:07:16.000 222 12564.85 145.88 54454.97 88888.00 2016-08-09 15:07:16.125 222 12564.77 145.88 54454.97 88888.00 2016-08-09 15:07:16.250 222 12564.73 145.85 54454.97 88888.00 2016-08-09 15:07:16.375 222 12564.75 145.85 54454.95 88888.00 2016-08-09 15:07:16.500 222 12564.73 145.85 54454.97 88888.00 2016-08-09 15:07:16.625 222 12564.70 145.85 54454.95 88888.00 2016-08-09 15:07:16.750 222 12564.73 145.85 54454.97 88888.00 2016-08-09 15:07:16.875 222 12564.75 145.88 54454.97 88888.00 2016-08-09 15:07:17.000 222 12564.75 145.85 54454.97 88888.00 2016-08-09 15:07:17.125 222 12564.70 145.85 54454.95 88888.00 2016-08-09 15:07:17.250 222 12564.70 145.82 54454.97 88888.00 2016-08-09 15:07:17.375 222 12564.75 145.82 54455.00 88888.00 2016-08-09 15:07:17.500 222 12564.75 145.85 54454.97 88888.00 2016-08-09 15:07:17.625 222 12564.73 145.82 54454.97 88888.00 2016-08-09 15:07:17.750 222 12564.73 145.85 54455.00 88888.00 2016-08-09 15:07:17.875 222 12564.70 145.85 54455.00 88888.00 2016-08-09 15:07:18.000 222 12564.70 145.85 54454.97 88888.00 2016-08-09 15:07:18.125 222 12564.65 145.82 54454.95 88888.00 2016-08-09 15:07:18.250 222 12564.52 145.80 54455.00 88888.00 2016-08-09 15:07:18.375 222 12564.48 145.85 54454.97 88888.00 2016-08-09 15:07:18.500 222 12564.52 145.85 54454.97 88888.00 2016-08-09 15:07:18.625 222 12564.58 145.82 54455.00 88888.00 2016-08-09 15:07:18.750 222 12564.58 145.82 54455.00 88888.00 2016-08-09 15:07:18.875 222 12564.52 145.85 54455.00 88888.00 2016-08-09 15:07:19.000 222 12564.48 145.85 54455.00 88888.00 2016-08-09 15:07:19.125 222 12564.45 145.85 54454.97 88888.00 2016-08-09 15:07:19.250 222 12564.42 145.85 54454.97 88888.00 2016-08-09 15:07:19.375 222 12564.48 145.85 54454.97 88888.00 2016-08-09 15:07:19.500 222 12564.48 145.88 54454.97 88888.00 2016-08-09 15:07:19.625 222 12564.45 145.90 54454.97 88888.00 2016-08-09 15:07:19.750 222 12564.38 145.88 54454.97 88888.00 2016-08-09 15:07:19.875 222 12564.42 145.88 54454.97 88888.00 2016-08-09 15:07:20.000 222 12564.42 145.93 54454.97 88888.00 2016-08-09 15:07:20.125 222 12564.38 145.90 54455.00 88888.00 2016-08-09 15:07:20.250 222 12564.27 145.90 54455.00 88888.00 2016-08-09 15:07:20.375 222 12564.35 145.93 54455.00 88888.00 2016-08-09 15:07:20.500 222 12564.40 145.93 54455.00 88888.00 2016-08-09 15:07:20.625 222 12564.35 145.90 54455.00 88888.00 2016-08-09 15:07:20.750 222 12564.33 145.90 54455.00 88888.00 2016-08-09 15:07:20.875 222 12564.33 145.95 54455.03 88888.00 2016-08-09 15:07:21.000 222 12564.30 145.97 54455.03 88888.00 2016-08-09 15:07:21.125 222 12564.27 145.95 54455.03 88888.00 2016-08-09 15:07:21.250 222 12564.23 145.95 54455.00 88888.00 2016-08-09 15:07:21.375 222 12564.27 145.93 54455.00 88888.00 2016-08-09 15:07:21.500 222 12564.35 145.93 54455.00 88888.00 2016-08-09 15:07:21.625 222 12564.33 145.95 54455.00 88888.00 2016-08-09 15:07:21.750 222 12564.27 145.97 54455.03 88888.00 2016-08-09 15:07:21.875 222 12564.25 145.97 54455.03 88888.00 2016-08-09 15:07:22.000 222 12564.23 145.97 54455.00 88888.00 2016-08-09 15:07:22.125 222 12564.25 146.00 54455.03 88888.00 2016-08-09 15:07:22.250 222 12564.25 146.00 54455.00 88888.00 2016-08-09 15:07:22.375 222 12564.30 146.03 54455.00 88888.00 2016-08-09 15:07:22.500 222 12564.30 146.03 54455.00 88888.00 2016-08-09 15:07:22.625 222 12564.27 146.00 54455.00 88888.00 2016-08-09 15:07:22.750 222 12564.27 145.97 54455.00 88888.00 2016-08-09 15:07:22.875 222 12564.25 146.00 54455.00 88888.00 2016-08-09 15:07:23.000 222 12564.25 146.00 54454.97 88888.00 2016-08-09 15:07:23.125 222 12564.27 146.00 54455.00 88888.00 2016-08-09 15:07:23.250 222 12564.23 146.00 54455.00 88888.00 2016-08-09 15:07:23.375 222 12564.23 145.97 54454.97 88888.00 2016-08-09 15:07:23.500 222 12564.27 146.00 54454.97 88888.00 2016-08-09 15:07:23.625 222 12564.38 146.00 54454.97 88888.00 2016-08-09 15:07:23.750 222 12564.38 146.00 54454.97 88888.00 2016-08-09 15:07:23.875 222 12564.38 146.03 54454.97 88888.00 2016-08-09 15:07:24.000 222 12564.38 146.05 54454.95 88888.00 2016-08-09 15:07:24.125 222 12564.35 146.05 54454.95 88888.00 2016-08-09 15:07:24.250 222 12564.33 146.03 54454.95 88888.00 2016-08-09 15:07:24.375 222 12564.35 146.03 54454.93 88888.00 2016-08-09 15:07:24.500 222 12564.30 146.03 54454.93 88888.00 2016-08-09 15:07:24.625 222 12564.27 146.05 54454.93 88888.00 2016-08-09 15:07:24.750 222 12564.25 146.05 54454.97 88888.00 2016-08-09 15:07:24.875 222 12564.27 146.07 54454.95 88888.00 2016-08-09 15:07:25.000 222 12564.40 146.07 54454.93 88888.00 2016-08-09 15:07:25.125 222 12564.48 146.07 54454.95 88888.00 2016-08-09 15:07:25.250 222 12564.48 146.05 54454.95 88888.00 2016-08-09 15:07:25.375 222 12564.38 146.07 54454.95 88888.00 2016-08-09 15:07:25.500 222 12564.33 146.10 54454.95 88888.00 2016-08-09 15:07:25.625 222 12564.40 146.07 54454.95 88888.00 2016-08-09 15:07:25.750 222 12564.42 146.10 54454.93 88888.00 2016-08-09 15:07:25.875 222 12564.38 146.07 54454.93 88888.00 2016-08-09 15:07:26.000 222 12564.40 146.05 54454.93 88888.00 2016-08-09 15:07:26.125 222 12564.45 146.05 54454.93 88888.00 2016-08-09 15:07:26.250 222 12564.45 146.05 54454.93 88888.00 2016-08-09 15:07:26.375 222 12564.50 146.07 54454.93 88888.00 2016-08-09 15:07:26.500 222 12564.45 146.03 54454.90 88888.00 2016-08-09 15:07:26.625 222 12564.48 146.00 54454.88 88888.00 2016-08-09 15:07:26.750 222 12564.52 146.05 54454.90 88888.00 2016-08-09 15:07:26.875 222 12564.52 146.07 54454.90 88888.00 2016-08-09 15:07:27.000 222 12564.52 146.07 54454.88 88888.00 2016-08-09 15:07:27.125 222 12564.50 146.07 54454.88 88888.00 2016-08-09 15:07:27.250 222 12564.50 146.07 54454.85 88888.00 2016-08-09 15:07:27.375 222 12564.58 146.10 54454.88 88888.00 2016-08-09 15:07:27.500 222 12564.58 146.12 54454.88 88888.00 2016-08-09 15:07:27.625 222 12564.60 146.10 54454.85 88888.00 2016-08-09 15:07:27.750 222 12564.65 146.07 54454.85 88888.00 2016-08-09 15:07:27.875 222 12564.65 146.10 54454.85 88888.00 2016-08-09 15:07:28.000 222 12564.62 146.10 54454.85 88888.00 2016-08-09 15:07:28.125 222 12564.67 146.12 54454.85 88888.00 2016-08-09 15:07:28.250 222 12564.70 146.05 54454.85 88888.00 2016-08-09 15:07:28.375 222 12564.73 146.07 54454.82 88888.00 2016-08-09 15:07:28.500 222 12564.77 146.10 54454.80 88888.00 2016-08-09 15:07:28.625 222 12564.70 146.12 54454.80 88888.00 2016-08-09 15:07:28.750 222 12564.62 146.10 54454.80 88888.00 2016-08-09 15:07:28.875 222 12564.60 146.10 54454.82 88888.00 2016-08-09 15:07:29.000 222 12564.60 146.07 54454.80 88888.00 2016-08-09 15:07:29.125 222 12564.60 146.10 54454.78 88888.00 2016-08-09 15:07:29.250 222 12564.60 146.07 54454.78 88888.00 2016-08-09 15:07:29.375 222 12564.58 146.10 54454.78 88888.00 2016-08-09 15:07:29.500 222 12564.52 146.12 54454.80 88888.00 2016-08-09 15:07:29.625 222 12564.50 146.12 54454.80 88888.00 2016-08-09 15:07:29.750 222 12564.50 146.10 54454.78 88888.00 2016-08-09 15:07:29.875 222 12564.55 146.12 54454.80 88888.00 2016-08-09 15:07:30.000 222 12564.52 146.12 54454.80 88888.00 2016-08-09 15:07:30.125 222 12564.48 146.12 54454.78 88888.00 2016-08-09 15:07:30.250 222 12564.45 146.15 54454.78 88888.00 2016-08-09 15:07:30.375 222 12564.55 146.15 54454.75 88888.00 2016-08-09 15:07:30.500 222 12564.58 146.12 54454.78 88888.00 2016-08-09 15:07:30.625 222 12564.52 146.12 54454.75 88888.00 2016-08-09 15:07:30.750 222 12564.42 146.12 54454.75 88888.00 2016-08-09 15:07:30.875 222 12564.42 146.10 54454.75 88888.00 2016-08-09 15:07:31.000 222 12564.48 146.07 54454.72 88888.00 2016-08-09 15:07:31.125 222 12564.45 146.10 54454.75 88888.00 2016-08-09 15:07:31.250 222 12564.33 146.10 54454.78 88888.00 2016-08-09 15:07:31.375 222 12564.38 146.12 54454.78 88888.00 2016-08-09 15:07:31.500 222 12564.35 146.10 54454.78 88888.00 2016-08-09 15:07:31.625 222 12564.38 146.10 54454.78 88888.00 2016-08-09 15:07:31.750 222 12564.30 146.10 54454.78 88888.00 2016-08-09 15:07:31.875 222 12564.25 146.07 54454.75 88888.00 2016-08-09 15:07:32.000 222 12564.27 146.07 54454.75 88888.00 2016-08-09 15:07:32.125 222 12564.33 146.07 54454.78 88888.00 2016-08-09 15:07:32.250 222 12564.25 146.07 54454.78 88888.00 2016-08-09 15:07:32.375 222 12564.25 146.10 54454.78 88888.00 2016-08-09 15:07:32.500 222 12564.27 146.12 54454.75 88888.00 2016-08-09 15:07:32.625 222 12564.27 146.12 54454.78 88888.00 2016-08-09 15:07:32.750 222 12564.23 146.10 54454.78 88888.00 2016-08-09 15:07:32.875 222 12564.17 146.10 54454.75 88888.00 2016-08-09 15:07:33.000 222 12564.20 146.15 54454.75 88888.00 2016-08-09 15:07:33.125 222 12564.17 146.15 54454.75 88888.00 2016-08-09 15:07:33.250 222 12564.15 146.12 54454.78 88888.00 2016-08-09 15:07:33.375 222 12564.12 146.10 54454.72 88888.00 2016-08-09 15:07:33.500 222 12564.10 146.05 54454.70 88888.00 2016-08-09 15:07:33.625 222 12564.10 146.10 54454.72 88888.00 2016-08-09 15:07:33.750 222 12564.05 146.15 54454.75 88888.00 2016-08-09 15:07:33.875 222 12564.02 146.12 54454.75 88888.00 2016-08-09 15:07:34.000 222 12564.00 146.12 54454.70 88888.00 2016-08-09 15:07:34.125 222 12563.98 146.12 54454.72 88888.00 2016-08-09 15:07:34.250 222 12563.98 146.07 54454.72 88888.00 2016-08-09 15:07:34.375 222 12563.95 146.12 54454.75 88888.00 2016-08-09 15:07:34.500 222 12563.95 146.12 54454.78 88888.00 2016-08-09 15:07:34.625 222 12563.95 146.15 54454.75 88888.00 2016-08-09 15:07:34.750 222 12563.92 146.18 54454.72 88888.00 2016-08-09 15:07:34.875 222 12563.88 146.18 54454.72 88888.00 2016-08-09 15:07:35.000 222 12563.85 146.18 54454.70 88888.00 2016-08-09 15:07:35.125 222 12563.77 146.20 54454.72 88888.00 2016-08-09 15:07:35.250 222 12563.83 146.15 54454.70 88888.00 2016-08-09 15:07:35.375 222 12563.88 146.15 54454.70 88888.00 2016-08-09 15:07:35.500 222 12563.80 146.18 54454.72 88888.00 2016-08-09 15:07:35.625 222 12563.83 146.20 54454.72 88888.00 2016-08-09 15:07:35.750 222 12563.85 146.22 54454.70 88888.00 2016-08-09 15:07:35.875 222 12563.80 146.20 54454.70 88888.00 2016-08-09 15:07:36.000 222 12563.85 146.20 54454.72 88888.00 2016-08-09 15:07:36.125 222 12563.83 146.22 54454.72 88888.00 2016-08-09 15:07:36.250 222 12563.77 146.20 54454.70 88888.00 2016-08-09 15:07:36.375 222 12563.75 146.25 54454.72 88888.00 2016-08-09 15:07:36.500 222 12563.70 146.30 54454.72 88888.00 2016-08-09 15:07:36.625 222 12563.75 146.28 54454.70 88888.00 2016-08-09 15:07:36.750 222 12563.75 146.28 54454.68 88888.00 2016-08-09 15:07:36.875 222 12563.75 146.28 54454.68 88888.00 2016-08-09 15:07:37.000 222 12563.73 146.30 54454.65 88888.00 2016-08-09 15:07:37.125 222 12563.70 146.30 54454.65 88888.00 2016-08-09 15:07:37.250 222 12563.70 146.30 54454.68 88888.00 2016-08-09 15:07:37.375 222 12563.75 146.35 54454.68 88888.00 2016-08-09 15:07:37.500 222 12563.73 146.35 54454.68 88888.00 2016-08-09 15:07:37.625 222 12563.73 146.38 54454.68 88888.00 2016-08-09 15:07:37.750 222 12563.75 146.40 54454.68 88888.00 2016-08-09 15:07:37.875 222 12563.67 146.38 54454.68 88888.00 2016-08-09 15:07:38.000 222 12563.65 146.38 54454.65 88888.00 2016-08-09 15:07:38.125 222 12563.62 146.40 54454.65 88888.00 2016-08-09 15:07:38.250 222 12563.58 146.38 54454.65 88888.00 2016-08-09 15:07:38.375 222 12563.58 146.40 54454.65 88888.00 2016-08-09 15:07:38.500 222 12563.60 146.43 54454.62 88888.00 2016-08-09 15:07:38.625 222 12563.65 146.47 54454.62 88888.00 2016-08-09 15:07:38.750 222 12563.62 146.50 54454.62 88888.00 2016-08-09 15:07:38.875 222 12563.58 146.50 54454.62 88888.00 2016-08-09 15:07:39.000 222 12563.62 146.47 54454.60 88888.00 2016-08-09 15:07:39.125 222 12563.62 146.47 54454.60 88888.00 2016-08-09 15:07:39.250 222 12563.58 146.50 54454.62 88888.00 2016-08-09 15:07:39.375 222 12563.58 146.53 54454.60 88888.00 2016-08-09 15:07:39.500 222 12563.60 146.53 54454.62 88888.00 2016-08-09 15:07:39.625 222 12563.65 146.55 54454.60 88888.00 2016-08-09 15:07:39.750 222 12563.70 146.57 54454.60 88888.00 2016-08-09 15:07:39.875 222 12563.65 146.60 54454.62 88888.00 2016-08-09 15:07:40.000 222 12563.65 146.62 54454.57 88888.00 2016-08-09 15:07:40.125 222 12563.60 146.65 54454.57 88888.00 2016-08-09 15:07:40.250 222 12563.52 146.65 54454.55 88888.00 2016-08-09 15:07:40.375 222 12563.55 146.68 54454.53 88888.00 2016-08-09 15:07:40.500 222 12563.55 146.68 54454.55 88888.00 2016-08-09 15:07:40.625 222 12563.55 146.68 54454.55 88888.00 2016-08-09 15:07:40.750 222 12563.55 146.68 54454.55 88888.00 2016-08-09 15:07:40.875 222 12563.52 146.70 54454.55 88888.00 2016-08-09 15:07:41.000 222 12563.48 146.68 54454.53 88888.00 2016-08-09 15:07:41.125 222 12563.42 146.72 54454.53 88888.00 2016-08-09 15:07:41.250 222 12563.38 146.72 54454.53 88888.00 2016-08-09 15:07:41.375 222 12563.33 146.72 54454.53 88888.00 2016-08-09 15:07:41.500 222 12563.35 146.78 54454.53 88888.00 2016-08-09 15:07:41.625 222 12563.40 146.80 54454.53 88888.00 2016-08-09 15:07:41.750 222 12563.40 146.80 54454.55 88888.00 2016-08-09 15:07:41.875 222 12563.42 146.80 54454.53 88888.00 2016-08-09 15:07:42.000 222 12563.48 146.80 54454.53 88888.00 2016-08-09 15:07:42.125 222 12563.48 146.82 54454.53 88888.00 2016-08-09 15:07:42.250 222 12563.40 146.82 54454.55 88888.00 2016-08-09 15:07:42.375 222 12563.42 146.82 54454.55 88888.00 2016-08-09 15:07:42.500 222 12563.42 146.85 54454.53 88888.00 2016-08-09 15:07:42.625 222 12563.40 146.82 54454.50 88888.00 2016-08-09 15:07:42.750 222 12563.40 146.88 54454.53 88888.00 2016-08-09 15:07:42.875 222 12563.35 146.88 54454.53 88888.00 2016-08-09 15:07:43.000 222 12563.30 146.90 54454.47 88888.00 2016-08-09 15:07:43.125 222 12563.35 146.90 54454.47 88888.00 2016-08-09 15:07:43.250 222 12563.42 146.90 54454.47 88888.00 2016-08-09 15:07:43.375 222 12563.42 146.93 54454.47 88888.00 2016-08-09 15:07:43.500 222 12563.35 146.90 54454.50 88888.00 2016-08-09 15:07:43.625 222 12563.33 146.93 54454.47 88888.00 2016-08-09 15:07:43.750 222 12563.38 146.90 54454.45 88888.00 2016-08-09 15:07:43.875 222 12563.38 146.90 54454.45 88888.00 2016-08-09 15:07:44.000 222 12563.35 146.93 54454.45 88888.00 2016-08-09 15:07:44.125 222 12563.35 146.93 54454.47 88888.00 2016-08-09 15:07:44.250 222 12563.30 146.93 54454.47 88888.00 2016-08-09 15:07:44.375 222 12563.27 146.90 54454.45 88888.00 2016-08-09 15:07:44.500 222 12563.35 146.93 54454.45 88888.00 2016-08-09 15:07:44.625 222 12563.40 146.95 54454.45 88888.00 2016-08-09 15:07:44.750 222 12563.35 146.95 54454.45 88888.00 2016-08-09 15:07:44.875 222 12563.40 146.95 54454.43 88888.00 2016-08-09 15:07:45.000 222 12563.40 146.95 54454.45 88888.00 2016-08-09 15:07:45.125 222 12563.40 146.97 54454.45 88888.00 2016-08-09 15:07:45.250 222 12563.35 146.95 54454.45 88888.00 2016-08-09 15:07:45.375 222 12563.38 146.97 54454.45 88888.00 2016-08-09 15:07:45.500 222 12563.38 146.95 54454.47 88888.00 2016-08-09 15:07:45.625 222 12563.35 146.93 54454.45 88888.00 2016-08-09 15:07:45.750 222 12563.35 146.93 54454.45 88888.00 2016-08-09 15:07:45.875 222 12563.38 146.95 54454.45 88888.00 2016-08-09 15:07:46.000 222 12563.35 146.97 54454.45 88888.00 2016-08-09 15:07:46.125 222 12563.35 146.97 54454.45 88888.00 2016-08-09 15:07:46.250 222 12563.38 146.95 54454.45 88888.00 2016-08-09 15:07:46.375 222 12563.40 146.95 54454.45 88888.00 2016-08-09 15:07:46.500 222 12563.33 146.95 54454.43 88888.00 2016-08-09 15:07:46.625 222 12563.30 146.95 54454.43 88888.00 2016-08-09 15:07:46.750 222 12563.33 146.95 54454.43 88888.00 2016-08-09 15:07:46.875 222 12563.35 146.95 54454.43 88888.00 2016-08-09 15:07:47.000 222 12563.38 146.93 54454.40 88888.00 2016-08-09 15:07:47.125 222 12563.33 146.95 54454.43 88888.00 2016-08-09 15:07:47.250 222 12563.35 146.95 54454.40 88888.00 2016-08-09 15:07:47.375 222 12563.42 146.95 54454.40 88888.00 2016-08-09 15:07:47.500 222 12563.38 146.93 54454.43 88888.00 2016-08-09 15:07:47.625 222 12563.35 146.93 54454.43 88888.00 2016-08-09 15:07:47.750 222 12563.40 146.93 54454.47 88888.00 2016-08-09 15:07:47.875 222 12563.45 146.95 54454.45 88888.00 2016-08-09 15:07:48.000 222 12563.42 146.93 54454.40 88888.00 2016-08-09 15:07:48.125 222 12563.33 146.88 54454.38 88888.00 2016-08-09 15:07:48.250 222 12563.27 146.88 54454.40 88888.00 2016-08-09 15:07:48.375 222 12563.35 146.88 54454.40 88888.00 2016-08-09 15:07:48.500 222 12563.38 146.88 54454.40 88888.00 2016-08-09 15:07:48.625 222 12563.33 146.85 54454.40 88888.00 2016-08-09 15:07:48.750 222 12563.33 146.85 54454.43 88888.00 2016-08-09 15:07:48.875 222 12563.35 146.88 54454.43 88888.00 2016-08-09 15:07:49.000 222 12563.33 146.88 54454.43 88888.00 2016-08-09 15:07:49.125 222 12563.30 146.90 54454.45 88888.00 2016-08-09 15:07:49.250 222 12563.30 146.88 54454.45 88888.00 2016-08-09 15:07:49.375 222 12563.38 146.88 54454.43 88888.00 2016-08-09 15:07:49.500 222 12563.38 146.85 54454.40 88888.00 2016-08-09 15:07:49.625 222 12563.38 146.85 54454.43 88888.00 2016-08-09 15:07:49.750 222 12563.38 146.82 54454.40 88888.00 2016-08-09 15:07:49.875 222 12563.35 146.82 54454.40 88888.00 2016-08-09 15:07:50.000 222 12563.33 146.82 54454.40 88888.00 2016-08-09 15:07:50.125 222 12563.30 146.85 54454.40 88888.00 2016-08-09 15:07:50.250 222 12563.35 146.85 54454.40 88888.00 2016-08-09 15:07:50.375 222 12563.40 146.85 54454.40 88888.00 2016-08-09 15:07:50.500 222 12563.33 146.80 54454.40 88888.00 2016-08-09 15:07:50.625 222 12563.30 146.80 54454.40 88888.00 2016-08-09 15:07:50.750 222 12563.25 146.80 54454.40 88888.00 2016-08-09 15:07:50.875 222 12563.27 146.82 54454.40 88888.00 2016-08-09 15:07:51.000 222 12563.30 146.82 54454.40 88888.00 2016-08-09 15:07:51.125 222 12563.33 146.82 54454.43 88888.00 2016-08-09 15:07:51.250 222 12563.33 146.85 54454.43 88888.00 2016-08-09 15:07:51.375 222 12563.35 146.85 54454.43 88888.00 2016-08-09 15:07:51.500 222 12563.33 146.88 54454.43 88888.00 2016-08-09 15:07:51.625 222 12563.33 146.88 54454.43 88888.00 2016-08-09 15:07:51.750 222 12563.27 146.88 54454.40 88888.00 2016-08-09 15:07:51.875 222 12563.25 146.88 54454.43 88888.00 2016-08-09 15:07:52.000 222 12563.27 146.88 54454.43 88888.00 2016-08-09 15:07:52.125 222 12563.27 146.85 54454.43 88888.00 2016-08-09 15:07:52.250 222 12563.25 146.88 54454.43 88888.00 2016-08-09 15:07:52.375 222 12563.25 146.88 54454.43 88888.00 2016-08-09 15:07:52.500 222 12563.20 146.88 54454.40 88888.00 2016-08-09 15:07:52.625 222 12563.23 146.88 54454.43 88888.00 2016-08-09 15:07:52.750 222 12563.23 146.88 54454.45 88888.00 2016-08-09 15:07:52.875 222 12563.25 146.93 54454.43 88888.00 2016-08-09 15:07:53.000 222 12563.25 146.93 54454.43 88888.00 2016-08-09 15:07:53.125 222 12563.25 146.90 54454.43 88888.00 2016-08-09 15:07:53.250 222 12563.25 146.90 54454.45 88888.00 2016-08-09 15:07:53.375 222 12563.17 146.90 54454.43 88888.00 2016-08-09 15:07:53.500 222 12563.12 146.90 54454.45 88888.00 2016-08-09 15:07:53.625 222 12563.10 146.93 54454.45 88888.00 2016-08-09 15:07:53.750 222 12563.12 146.93 54454.45 88888.00 2016-08-09 15:07:53.875 222 12563.15 146.93 54454.45 88888.00 2016-08-09 15:07:54.000 222 12563.15 146.93 54454.45 88888.00 2016-08-09 15:07:54.125 222 12563.12 146.90 54454.43 88888.00 2016-08-09 15:07:54.250 222 12563.05 146.90 54454.45 88888.00 2016-08-09 15:07:54.375 222 12563.10 146.90 54454.45 88888.00 2016-08-09 15:07:54.500 222 12563.12 146.90 54454.45 88888.00 2016-08-09 15:07:54.625 222 12563.10 146.93 54454.45 88888.00 2016-08-09 15:07:54.750 222 12563.05 146.95 54454.45 88888.00 2016-08-09 15:07:54.875 222 12563.00 146.93 54454.47 88888.00 2016-08-09 15:07:55.000 222 12563.00 146.93 54454.45 88888.00 2016-08-09 15:07:55.125 222 12563.05 146.95 54454.43 88888.00 2016-08-09 15:07:55.250 222 12563.02 146.95 54454.45 88888.00 2016-08-09 15:07:55.375 222 12562.92 146.93 54454.45 88888.00 2016-08-09 15:07:55.500 222 12562.88 146.93 54454.45 88888.00 2016-08-09 15:07:55.625 222 12562.90 146.95 54454.47 88888.00 2016-08-09 15:07:55.750 222 12562.95 146.95 54454.47 88888.00 2016-08-09 15:07:55.875 222 12563.05 146.95 54454.47 88888.00 2016-08-09 15:07:56.000 222 12563.05 146.95 54454.45 88888.00 2016-08-09 15:07:56.125 222 12563.02 146.95 54454.47 88888.00 2016-08-09 15:07:56.250 222 12563.00 146.90 54454.45 88888.00 2016-08-09 15:07:56.375 222 12563.10 146.93 54454.45 88888.00 2016-08-09 15:07:56.500 222 12563.05 146.97 54454.47 88888.00 2016-08-09 15:07:56.625 222 12563.00 147.00 54454.47 88888.00 2016-08-09 15:07:56.750 222 12562.95 146.95 54454.47 88888.00 2016-08-09 15:07:56.875 222 12562.98 146.95 54454.50 88888.00 2016-08-09 15:07:57.000 222 12563.02 146.97 54454.47 88888.00 2016-08-09 15:07:57.125 222 12563.05 146.95 54454.47 88888.00 2016-08-09 15:07:57.250 222 12563.00 146.93 54454.47 88888.00 2016-08-09 15:07:57.375 222 12563.02 146.95 54454.45 88888.00 2016-08-09 15:07:57.500 222 12563.05 146.97 54454.47 88888.00 2016-08-09 15:07:57.625 222 12563.02 146.97 54454.47 88888.00 2016-08-09 15:07:57.750 222 12563.00 146.97 54454.45 88888.00 2016-08-09 15:07:57.875 222 12563.02 146.97 54454.47 88888.00 2016-08-09 15:07:58.000 222 12563.08 147.00 54454.45 88888.00 2016-08-09 15:07:58.125 222 12563.10 146.97 54454.45 88888.00 2016-08-09 15:07:58.250 222 12563.00 146.95 54454.45 88888.00 2016-08-09 15:07:58.375 222 12563.02 146.97 54454.45 88888.00 2016-08-09 15:07:58.500 222 12562.98 146.97 54454.47 88888.00 2016-08-09 15:07:58.625 222 12562.95 147.03 54454.47 88888.00 2016-08-09 15:07:58.750 222 12562.98 147.03 54454.47 88888.00 2016-08-09 15:07:58.875 222 12562.95 146.97 54454.45 88888.00 2016-08-09 15:07:59.000 222 12562.98 146.97 54454.43 88888.00 2016-08-09 15:07:59.125 222 12562.95 146.97 54454.45 88888.00 2016-08-09 15:07:59.250 222 12562.92 147.00 54454.45 88888.00 2016-08-09 15:07:59.375 222 12562.98 147.03 54454.45 88888.00 2016-08-09 15:07:59.500 222 12563.00 147.03 54454.45 88888.00 2016-08-09 15:07:59.625 222 12563.08 147.00 54454.45 88888.00 2016-08-09 15:07:59.750 222 12563.05 147.03 54454.45 88888.00 2016-08-09 15:07:59.875 222 12562.98 147.05 54454.47 88888.00 2016-08-09 15:08:00.000 222 12562.92 147.03 54454.45 88888.00 2016-08-09 15:08:00.125 222 12562.92 147.00 54454.47 88888.00 2016-08-09 15:08:00.250 222 12562.92 146.95 54454.47 88888.00 2016-08-09 15:08:00.375 222 12562.95 146.97 54454.47 88888.00 2016-08-09 15:08:00.500 222 12562.98 147.00 54454.47 88888.00 2016-08-09 15:08:00.625 222 12563.02 147.00 54454.47 88888.00 2016-08-09 15:08:00.750 222 12563.05 147.00 54454.47 88888.00 2016-08-09 15:08:00.875 222 12563.02 146.97 54454.45 88888.00 2016-08-09 15:08:01.000 222 12562.95 146.97 54454.47 88888.00 2016-08-09 15:08:01.125 222 12562.92 147.00 54454.47 88888.00 2016-08-09 15:08:01.250 222 12562.90 147.00 54454.50 88888.00 2016-08-09 15:08:01.375 222 12562.88 147.00 54454.50 88888.00 2016-08-09 15:08:01.500 222 12562.85 146.97 54454.50 88888.00 2016-08-09 15:08:01.625 222 12562.88 146.97 54454.47 88888.00 2016-08-09 15:08:01.750 222 12562.88 146.95 54454.47 88888.00 2016-08-09 15:08:01.875 222 12562.90 146.95 54454.47 88888.00 2016-08-09 15:08:02.000 222 12562.98 146.95 54454.45 88888.00 2016-08-09 15:08:02.125 222 12562.98 146.97 54454.50 88888.00 2016-08-09 15:08:02.250 222 12562.92 147.00 54454.50 88888.00 2016-08-09 15:08:02.375 222 12562.98 147.00 54454.50 88888.00 2016-08-09 15:08:02.500 222 12562.92 146.97 54454.47 88888.00 2016-08-09 15:08:02.625 222 12562.92 146.97 54454.45 88888.00 2016-08-09 15:08:02.750 222 12562.95 146.95 54454.45 88888.00 2016-08-09 15:08:02.875 222 12562.95 146.95 54454.47 88888.00 2016-08-09 15:08:03.000 222 12562.90 146.95 54454.47 88888.00 2016-08-09 15:08:03.125 222 12562.92 146.97 54454.50 88888.00 2016-08-09 15:08:03.250 222 12562.92 146.97 54454.53 88888.00 2016-08-09 15:08:03.375 222 12562.95 146.97 54454.50 88888.00 2016-08-09 15:08:03.500 222 12562.95 146.97 54454.47 88888.00 2016-08-09 15:08:03.625 222 12563.00 147.00 54454.50 88888.00 2016-08-09 15:08:03.750 222 12563.00 147.00 54454.50 88888.00 2016-08-09 15:08:03.875 222 12562.92 146.97 54454.50 88888.00 2016-08-09 15:08:04.000 222 12562.92 146.95 54454.50 88888.00 2016-08-09 15:08:04.125 222 12562.98 146.95 54454.50 88888.00 2016-08-09 15:08:04.250 222 12562.92 146.95 54454.53 88888.00 2016-08-09 15:08:04.375 222 12562.95 146.97 54454.53 88888.00 2016-08-09 15:08:04.500 222 12562.92 146.95 54454.50 88888.00 2016-08-09 15:08:04.625 222 12562.98 146.95 54454.50 88888.00 2016-08-09 15:08:04.750 222 12562.98 146.97 54454.50 88888.00 2016-08-09 15:08:04.875 222 12562.98 146.95 54454.50 88888.00 2016-08-09 15:08:05.000 222 12563.00 146.93 54454.50 88888.00 2016-08-09 15:08:05.125 222 12562.98 146.93 54454.50 88888.00 2016-08-09 15:08:05.250 222 12562.90 146.93 54454.50 88888.00 2016-08-09 15:08:05.375 222 12562.95 146.93 54454.50 88888.00 2016-08-09 15:08:05.500 222 12563.00 146.93 54454.53 88888.00 2016-08-09 15:08:05.625 222 12563.00 146.95 54454.55 88888.00 2016-08-09 15:08:05.750 222 12562.90 146.95 54454.53 88888.00 2016-08-09 15:08:05.875 222 12562.88 146.95 54454.50 88888.00 2016-08-09 15:08:06.000 222 12562.92 146.93 54454.53 88888.00 2016-08-09 15:08:06.125 222 12562.98 146.93 54454.53 88888.00 2016-08-09 15:08:06.250 222 12562.90 146.90 54454.55 88888.00 2016-08-09 15:08:06.375 222 12562.88 146.93 54454.53 88888.00 2016-08-09 15:08:06.500 222 12562.80 146.90 54454.53 88888.00 2016-08-09 15:08:06.625 222 12562.83 146.90 54454.55 88888.00 2016-08-09 15:08:06.750 222 12562.83 146.90 54454.53 88888.00 2016-08-09 15:08:06.875 222 12562.83 146.90 54454.53 88888.00 2016-08-09 15:08:07.000 222 12562.77 146.88 54454.53 88888.00 2016-08-09 15:08:07.125 222 12562.80 146.88 54454.53 88888.00 2016-08-09 15:08:07.250 222 12562.73 146.85 54454.55 88888.00 2016-08-09 15:08:07.375 222 12562.77 146.82 54454.55 88888.00 2016-08-09 15:08:07.500 222 12562.80 146.85 54454.53 88888.00 2016-08-09 15:08:07.625 222 12562.75 146.88 54454.53 88888.00 2016-08-09 15:08:07.750 222 12562.73 146.90 54454.55 88888.00 2016-08-09 15:08:07.875 222 12562.67 146.90 54454.53 88888.00 2016-08-09 15:08:08.000 222 12562.70 146.88 54454.53 88888.00 2016-08-09 15:08:08.125 222 12562.70 146.85 54454.55 88888.00 2016-08-09 15:08:08.250 222 12562.65 146.85 54454.53 88888.00 2016-08-09 15:08:08.375 222 12562.70 146.88 54454.55 88888.00 2016-08-09 15:08:08.500 222 12562.70 146.85 54454.55 88888.00 2016-08-09 15:08:08.625 222 12562.67 146.80 54454.53 88888.00 2016-08-09 15:08:08.750 222 12562.67 146.80 54454.55 88888.00 2016-08-09 15:08:08.875 222 12562.62 146.82 54454.55 88888.00 2016-08-09 15:08:09.000 222 12562.60 146.80 54454.55 88888.00 2016-08-09 15:08:09.125 222 12562.60 146.80 54454.55 88888.00 2016-08-09 15:08:09.250 222 12562.52 146.80 54454.60 88888.00 2016-08-09 15:08:09.375 222 12562.55 146.80 54454.60 88888.00 2016-08-09 15:08:09.500 222 12562.55 146.80 54454.60 88888.00 2016-08-09 15:08:09.625 222 12562.52 146.85 54454.60 88888.00 2016-08-09 15:08:09.750 222 12562.48 146.85 54454.57 88888.00 2016-08-09 15:08:09.875 222 12562.48 146.82 54454.57 88888.00 2016-08-09 15:08:10.000 222 12562.55 146.85 54454.60 88888.00 2016-08-09 15:08:10.125 222 12562.50 146.85 54454.57 88888.00 2016-08-09 15:08:10.250 222 12562.45 146.85 54454.55 88888.00 2016-08-09 15:08:10.375 222 12562.45 146.85 54454.55 88888.00 2016-08-09 15:08:10.500 222 12562.42 146.85 54454.57 88888.00 2016-08-09 15:08:10.625 222 12562.40 146.82 54454.57 88888.00 2016-08-09 15:08:10.750 222 12562.40 146.80 54454.60 88888.00 2016-08-09 15:08:10.875 222 12562.40 146.82 54454.60 88888.00 2016-08-09 15:08:11.000 222 12562.42 146.82 54454.60 88888.00 2016-08-09 15:08:11.125 222 12562.42 146.82 54454.60 88888.00 2016-08-09 15:08:11.250 222 12562.35 146.82 54454.60 88888.00 2016-08-09 15:08:11.375 222 12562.40 146.85 54454.57 88888.00 2016-08-09 15:08:11.500 222 12562.38 146.82 54454.60 88888.00 2016-08-09 15:08:11.625 222 12562.38 146.82 54454.60 88888.00 2016-08-09 15:08:11.750 222 12562.42 146.85 54454.57 88888.00 2016-08-09 15:08:11.875 222 12562.50 146.88 54454.57 88888.00 2016-08-09 15:08:12.000 222 12562.48 146.88 54454.55 88888.00 2016-08-09 15:08:12.125 222 12562.40 146.88 54454.57 88888.00 2016-08-09 15:08:12.250 222 12562.33 146.85 54454.60 88888.00 2016-08-09 15:08:12.375 222 12562.33 146.88 54454.62 88888.00 2016-08-09 15:08:12.500 222 12562.33 146.90 54454.62 88888.00 2016-08-09 15:08:12.625 222 12562.35 146.90 54454.60 88888.00 2016-08-09 15:08:12.750 222 12562.35 146.88 54454.57 88888.00 2016-08-09 15:08:12.875 222 12562.33 146.88 54454.57 88888.00 2016-08-09 15:08:13.000 222 12562.38 146.88 54454.57 88888.00 2016-08-09 15:08:13.125 222 12562.38 146.85 54454.55 88888.00 2016-08-09 15:08:13.250 222 12562.33 146.88 54454.55 88888.00 2016-08-09 15:08:13.375 222 12562.33 146.85 54454.55 88888.00 2016-08-09 15:08:13.500 222 12562.33 146.88 54454.57 88888.00 2016-08-09 15:08:13.625 222 12562.33 146.88 54454.55 88888.00 2016-08-09 15:08:13.750 222 12562.30 146.88 54454.53 88888.00 2016-08-09 15:08:13.875 222 12562.27 146.90 54454.55 88888.00 2016-08-09 15:08:14.000 222 12562.25 146.95 54454.55 88888.00 2016-08-09 15:08:14.125 222 12562.25 146.95 54454.53 88888.00 2016-08-09 15:08:14.250 222 12562.17 146.97 54454.55 88888.00 2016-08-09 15:08:14.375 222 12562.25 147.00 54454.53 88888.00 2016-08-09 15:08:14.500 222 12562.27 146.97 54454.55 88888.00 2016-08-09 15:08:14.625 222 12562.25 146.97 54454.57 88888.00 2016-08-09 15:08:14.750 222 12562.25 147.00 54454.55 88888.00 2016-08-09 15:08:14.875 222 12562.27 147.00 54454.53 88888.00 2016-08-09 15:08:15.000 222 12562.33 146.97 54454.50 88888.00 2016-08-09 15:08:15.125 222 12562.33 146.95 54454.53 88888.00 2016-08-09 15:08:15.250 222 12562.30 147.00 54454.55 88888.00 2016-08-09 15:08:15.375 222 12562.27 147.03 54454.53 88888.00 2016-08-09 15:08:15.500 222 12562.20 147.05 54454.53 88888.00 2016-08-09 15:08:15.625 222 12562.23 147.07 54454.50 88888.00 2016-08-09 15:08:15.750 222 12562.20 147.07 54454.47 88888.00 2016-08-09 15:08:15.875 222 12562.10 147.07 54454.47 88888.00 2016-08-09 15:08:16.000 222 12562.05 147.10 54454.47 88888.00 2016-08-09 15:08:16.125 222 12562.10 147.10 54454.50 88888.00 2016-08-09 15:08:16.250 222 12562.15 147.10 54454.50 88888.00 2016-08-09 15:08:16.375 222 12562.12 147.10 54454.45 88888.00 2016-08-09 15:08:16.500 222 12562.10 147.12 54454.45 88888.00 2016-08-09 15:08:16.625 222 12562.17 147.15 54454.47 88888.00 2016-08-09 15:08:16.750 222 12562.23 147.15 54454.47 88888.00 2016-08-09 15:08:16.875 222 12562.17 147.18 54454.47 88888.00 2016-08-09 15:08:17.000 222 12562.12 147.18 54454.47 88888.00 2016-08-09 15:08:17.125 222 12562.10 147.20 54454.47 88888.00 2016-08-09 15:08:17.250 222 12562.05 147.20 54454.47 88888.00 2016-08-09 15:08:17.375 222 12562.10 147.22 54454.45 88888.00 2016-08-09 15:08:17.500 222 12562.05 147.28 54454.45 88888.00 2016-08-09 15:08:17.625 222 12562.08 147.28 54454.43 88888.00 2016-08-09 15:08:17.750 222 12562.05 147.28 54454.43 88888.00 2016-08-09 15:08:17.875 222 12562.10 147.30 54454.43 88888.00 2016-08-09 15:08:18.000 222 12562.10 147.35 54454.45 88888.00 2016-08-09 15:08:18.125 222 12562.05 147.38 54454.45 88888.00 2016-08-09 15:08:18.250 222 12561.98 147.35 54454.45 88888.00 2016-08-09 15:08:18.375 222 12562.05 147.40 54454.43 88888.00 2016-08-09 15:08:18.500 222 12562.05 147.45 54454.43 88888.00 2016-08-09 15:08:18.625 222 12562.05 147.45 54454.43 88888.00 2016-08-09 15:08:18.750 222 12562.08 147.45 54454.43 88888.00 2016-08-09 15:08:18.875 222 12562.10 147.45 54454.45 88888.00 2016-08-09 15:08:19.000 222 12562.05 147.47 54454.43 88888.00 2016-08-09 15:08:19.125 222 12562.02 147.53 54454.43 88888.00 2016-08-09 15:08:19.250 222 12562.00 147.57 54454.40 88888.00 2016-08-09 15:08:19.375 222 12562.10 147.60 54454.40 88888.00 2016-08-09 15:08:19.500 222 12562.12 147.60 54454.43 88888.00 2016-08-09 15:08:19.625 222 12562.10 147.57 54454.40 88888.00 2016-08-09 15:08:19.750 222 12562.05 147.60 54454.40 88888.00 2016-08-09 15:08:19.875 222 12562.05 147.60 54454.43 88888.00 2016-08-09 15:08:20.000 222 12562.05 147.60 54454.40 88888.00 2016-08-09 15:08:20.125 222 12562.05 147.62 54454.43 88888.00 2016-08-09 15:08:20.250 222 12561.98 147.65 54454.40 88888.00 2016-08-09 15:08:20.375 222 12562.02 147.68 54454.40 88888.00 2016-08-09 15:08:20.500 222 12562.08 147.70 54454.40 88888.00 2016-08-09 15:08:20.625 222 12562.08 147.72 54454.40 88888.00 2016-08-09 15:08:20.750 222 12562.08 147.72 54454.40 88888.00 2016-08-09 15:08:20.875 222 12562.05 147.72 54454.40 88888.00 2016-08-09 15:08:21.000 222 12562.00 147.78 54454.38 88888.00 2016-08-09 15:08:21.125 222 12561.98 147.82 54454.40 88888.00 2016-08-09 15:08:21.250 222 12562.00 147.80 54454.40 88888.00 2016-08-09 15:08:21.375 222 12562.08 147.85 54454.38 88888.00 2016-08-09 15:08:21.500 222 12562.12 147.88 54454.38 88888.00 2016-08-09 15:08:21.625 222 12562.02 147.90 54454.35 88888.00 2016-08-09 15:08:21.750 222 12561.98 147.93 54454.35 88888.00 2016-08-09 15:08:21.875 222 12562.05 147.95 54454.35 88888.00 2016-08-09 15:08:22.000 222 12562.10 147.93 54454.32 88888.00 2016-08-09 15:08:22.125 222 12562.10 147.95 54454.32 88888.00 2016-08-09 15:08:22.250 222 12562.10 147.93 54454.32 88888.00 2016-08-09 15:08:22.375 222 12562.10 147.97 54454.32 88888.00 2016-08-09 15:08:22.500 222 12562.08 147.97 54454.32 88888.00 2016-08-09 15:08:22.625 222 12562.12 147.97 54454.30 88888.00 2016-08-09 15:08:22.750 222 12562.12 148.00 54454.30 88888.00 2016-08-09 15:08:22.875 222 12562.15 148.05 54454.30 88888.00 2016-08-09 15:08:23.000 222 12562.15 148.10 54454.28 88888.00 2016-08-09 15:08:23.125 222 12562.20 148.07 54454.28 88888.00 2016-08-09 15:08:23.250 222 12562.20 148.10 54454.30 88888.00 2016-08-09 15:08:23.375 222 12562.17 148.12 54454.30 88888.00 2016-08-09 15:08:23.500 222 12562.20 148.15 54454.25 88888.00 2016-08-09 15:08:23.625 222 12562.33 148.20 54454.25 88888.00 2016-08-09 15:08:23.750 222 12562.38 148.22 54454.28 88888.00 2016-08-09 15:08:23.875 222 12562.35 148.22 54454.28 88888.00 2016-08-09 15:08:24.000 222 12562.27 148.22 54454.25 88888.00 2016-08-09 15:08:24.125 222 12562.25 148.22 54454.25 88888.00 2016-08-09 15:08:24.250 222 12562.25 148.28 54454.25 88888.00 2016-08-09 15:08:24.375 222 12562.35 148.32 54454.22 88888.00 2016-08-09 15:08:24.500 222 12562.33 148.32 54454.25 88888.00 2016-08-09 15:08:24.625 222 12562.25 148.35 54454.22 88888.00 2016-08-09 15:08:24.750 222 12562.23 148.38 54454.22 88888.00 2016-08-09 15:08:24.875 222 12562.27 148.43 54454.18 88888.00 2016-08-09 15:08:25.000 222 12562.30 148.45 54454.20 88888.00 2016-08-09 15:08:25.125 222 12562.30 148.50 54454.18 88888.00 2016-08-09 15:08:25.250 222 12562.27 148.50 54454.20 88888.00 2016-08-09 15:08:25.375 222 12562.38 148.53 54454.18 88888.00 2016-08-09 15:08:25.500 222 12562.35 148.57 54454.18 88888.00 2016-08-09 15:08:25.625 222 12562.35 148.60 54454.18 88888.00 2016-08-09 15:08:25.750 222 12562.38 148.62 54454.15 88888.00 2016-08-09 15:08:25.875 222 12562.40 148.62 54454.12 88888.00 2016-08-09 15:08:26.000 222 12562.48 148.65 54454.12 88888.00 2016-08-09 15:08:26.125 222 12562.48 148.70 54454.12 88888.00 2016-08-09 15:08:26.250 222 12562.50 148.72 54454.15 88888.00 2016-08-09 15:08:26.375 222 12562.50 148.78 54454.15 88888.00 2016-08-09 15:08:26.500 222 12562.45 148.82 54454.10 88888.00 2016-08-09 15:08:26.625 222 12562.45 148.85 54454.10 88888.00 2016-08-09 15:08:26.750 222 12562.55 148.90 54454.10 88888.00 2016-08-09 15:08:26.875 222 12562.50 148.90 54454.10 88888.00 2016-08-09 15:08:27.000 222 12562.48 148.93 54454.07 88888.00 2016-08-09 15:08:27.125 222 12562.52 148.95 54454.10 88888.00 2016-08-09 15:08:27.250 222 12562.52 149.00 54454.07 88888.00 2016-08-09 15:08:27.375 222 12562.52 149.07 54454.07 88888.00 2016-08-09 15:08:27.500 222 12562.55 149.10 54454.05 88888.00 2016-08-09 15:08:27.625 222 12562.60 149.15 54454.05 88888.00 2016-08-09 15:08:27.750 222 12562.67 149.18 54454.05 88888.00 2016-08-09 15:08:27.875 222 12562.75 149.22 54454.03 88888.00 2016-08-09 15:08:28.000 222 12562.70 149.25 54454.00 88888.00 2016-08-09 15:08:28.125 222 12562.70 149.30 54453.97 88888.00 2016-08-09 15:08:28.250 222 12562.67 149.32 54453.97 88888.00 2016-08-09 15:08:28.375 222 12562.73 149.38 54454.03 88888.00 2016-08-09 15:08:28.500 222 12562.73 149.43 54453.97 88888.00 2016-08-09 15:08:28.625 222 12562.73 149.45 54453.95 88888.00 2016-08-09 15:08:28.750 222 12562.70 149.47 54453.97 88888.00 2016-08-09 15:08:28.875 222 12562.75 149.47 54453.97 88888.00 2016-08-09 15:08:29.000 222 12562.80 149.50 54453.95 88888.00 2016-08-09 15:08:29.125 222 12562.80 149.55 54453.95 88888.00 2016-08-09 15:08:29.250 222 12562.80 149.60 54453.95 88888.00 2016-08-09 15:08:29.375 222 12562.85 149.62 54453.95 88888.00 2016-08-09 15:08:29.500 222 12562.80 149.65 54453.95 88888.00 2016-08-09 15:08:29.625 222 12562.77 149.68 54453.93 88888.00 2016-08-09 15:08:29.750 222 12562.75 149.72 54453.90 88888.00 2016-08-09 15:08:29.875 222 12562.77 149.75 54453.90 88888.00 2016-08-09 15:08:30.000 222 12562.83 149.75 54453.88 88888.00 2016-08-09 15:08:30.125 222 12562.85 149.78 54453.90 88888.00 2016-08-09 15:08:30.250 222 12562.77 149.80 54453.90 88888.00 2016-08-09 15:08:30.375 222 12562.80 149.85 54453.90 88888.00 2016-08-09 15:08:30.500 222 12562.80 149.88 54453.88 88888.00 2016-08-09 15:08:30.625 222 12562.75 149.85 54453.88 88888.00 2016-08-09 15:08:30.750 222 12562.83 149.93 54453.88 88888.00 2016-08-09 15:08:30.875 222 12562.83 149.97 54453.90 88888.00 2016-08-09 15:08:31.000 222 12562.77 150.00 54453.88 88888.00 2016-08-09 15:08:31.125 222 12562.77 150.05 54453.88 88888.00 2016-08-09 15:08:31.250 222 12562.80 150.03 54453.88 88888.00 2016-08-09 15:08:31.375 222 12562.85 150.10 54453.88 88888.00 2016-08-09 15:08:31.500 222 12562.90 150.18 54453.85 88888.00 2016-08-09 15:08:31.625 222 12562.88 150.20 54453.85 88888.00 2016-08-09 15:08:31.750 222 12562.85 150.18 54453.85 88888.00 2016-08-09 15:08:31.875 222 12562.88 150.20 54453.82 88888.00 2016-08-09 15:08:32.000 222 12562.95 150.22 54453.85 88888.00 2016-08-09 15:08:32.125 222 12562.95 150.30 54453.88 88888.00 2016-08-09 15:08:32.250 222 12562.90 150.28 54453.82 88888.00 2016-08-09 15:08:32.375 222 12562.95 150.30 54453.78 88888.00 2016-08-09 15:08:32.500 222 12562.90 150.30 54453.80 88888.00 2016-08-09 15:08:32.625 222 12562.92 150.35 54453.82 88888.00 2016-08-09 15:08:32.750 222 12562.95 150.40 54453.80 88888.00 2016-08-09 15:08:32.875 222 12562.95 150.40 54453.78 88888.00 2016-08-09 15:08:33.000 222 12562.92 150.40 54453.72 88888.00 2016-08-09 15:08:33.125 222 12563.00 150.43 54453.78 88888.00 2016-08-09 15:08:33.250 222 12562.95 150.47 54453.78 88888.00 2016-08-09 15:08:33.375 222 12562.95 150.53 54453.78 88888.00 2016-08-09 15:08:33.500 222 12562.95 150.55 54453.78 88888.00 2016-08-09 15:08:33.625 222 12563.02 150.55 54453.75 88888.00 2016-08-09 15:08:33.750 222 12563.02 150.53 54453.72 88888.00 2016-08-09 15:08:33.875 222 12563.00 150.55 54453.75 88888.00 2016-08-09 15:08:34.000 222 12563.00 150.60 54453.75 88888.00 2016-08-09 15:08:34.125 222 12562.90 150.62 54453.75 88888.00 2016-08-09 15:08:34.250 222 12562.88 150.60 54453.75 88888.00 2016-08-09 15:08:34.375 222 12563.00 150.62 54453.70 88888.00 2016-08-09 15:08:34.500 222 12563.05 150.65 54453.72 88888.00 2016-08-09 15:08:34.625 222 12562.98 150.68 54453.72 88888.00 2016-08-09 15:08:34.750 222 12562.88 150.70 54453.75 88888.00 2016-08-09 15:08:34.875 222 12562.83 150.72 54453.72 88888.00 2016-08-09 15:08:35.000 222 12562.80 150.75 54453.72 88888.00 2016-08-09 15:08:35.125 222 12562.80 150.75 54453.75 88888.00 2016-08-09 15:08:35.250 222 12562.83 150.75 54453.72 88888.00 2016-08-09 15:08:35.375 222 12562.88 150.80 54453.72 88888.00 2016-08-09 15:08:35.500 222 12562.85 150.82 54453.72 88888.00 2016-08-09 15:08:35.625 222 12562.83 150.85 54453.72 88888.00 2016-08-09 15:08:35.750 222 12562.77 150.88 54453.72 88888.00 2016-08-09 15:08:35.875 222 12562.80 150.88 54453.72 88888.00 2016-08-09 15:08:36.000 222 12562.77 150.90 54453.70 88888.00 2016-08-09 15:08:36.125 222 12562.73 150.97 54453.72 88888.00 2016-08-09 15:08:36.250 222 12562.67 150.95 54453.75 88888.00 2016-08-09 15:08:36.375 222 12562.77 150.97 54453.72 88888.00 2016-08-09 15:08:36.500 222 12562.80 150.97 54453.70 88888.00 2016-08-09 15:08:36.625 222 12562.77 150.97 54453.70 88888.00 2016-08-09 15:08:36.750 222 12562.77 151.00 54453.68 88888.00 2016-08-09 15:08:36.875 222 12562.75 150.97 54453.68 88888.00 2016-08-09 15:08:37.000 222 12562.75 151.03 54453.70 88888.00 2016-08-09 15:08:37.125 222 12562.83 151.07 54453.72 88888.00 2016-08-09 15:08:37.250 222 12562.73 151.07 54453.70 88888.00 2016-08-09 15:08:37.375 222 12562.67 151.07 54453.70 88888.00 2016-08-09 15:08:37.500 222 12562.70 151.10 54453.68 88888.00 2016-08-09 15:08:37.625 222 12562.67 151.12 54453.68 88888.00 2016-08-09 15:08:37.750 222 12562.65 151.12 54453.65 88888.00 2016-08-09 15:08:37.875 222 12562.62 151.12 54453.65 88888.00 2016-08-09 15:08:38.000 222 12562.65 151.15 54453.65 88888.00 2016-08-09 15:08:38.125 222 12562.70 151.18 54453.68 88888.00 2016-08-09 15:08:38.250 222 12562.62 151.18 54453.65 88888.00 2016-08-09 15:08:38.375 222 12562.65 151.18 54453.68 88888.00 2016-08-09 15:08:38.500 222 12562.65 151.20 54453.65 88888.00 2016-08-09 15:08:38.625 222 12562.65 151.22 54453.68 88888.00 2016-08-09 15:08:38.750 222 12562.65 151.22 54453.68 88888.00 2016-08-09 15:08:38.875 222 12562.60 151.20 54453.68 88888.00 2016-08-09 15:08:39.000 222 12562.60 151.20 54453.68 88888.00 2016-08-09 15:08:39.125 222 12562.58 151.25 54453.68 88888.00 2016-08-09 15:08:39.250 222 12562.58 151.25 54453.68 88888.00 2016-08-09 15:08:39.375 222 12562.55 151.28 54453.68 88888.00 2016-08-09 15:08:39.500 222 12562.50 151.28 54453.70 88888.00 2016-08-09 15:08:39.625 222 12562.50 151.28 54453.68 88888.00 2016-08-09 15:08:39.750 222 12562.48 151.28 54453.68 88888.00 2016-08-09 15:08:39.875 222 12562.42 151.25 54453.65 88888.00 2016-08-09 15:08:40.000 222 12562.45 151.28 54453.70 88888.00 2016-08-09 15:08:40.125 222 12562.50 151.28 54453.68 88888.00 2016-08-09 15:08:40.250 222 12562.50 151.28 54453.68 88888.00 2016-08-09 15:08:40.375 222 12562.55 151.28 54453.65 88888.00 2016-08-09 15:08:40.500 222 12562.52 151.28 54453.65 88888.00 2016-08-09 15:08:40.625 222 12562.55 151.28 54453.68 88888.00 2016-08-09 15:08:40.750 222 12562.45 151.30 54453.68 88888.00 2016-08-09 15:08:40.875 222 12562.42 151.32 54453.70 88888.00 2016-08-09 15:08:41.000 222 12562.40 151.30 54453.68 88888.00 2016-08-09 15:08:41.125 222 12562.42 151.32 54453.68 88888.00 2016-08-09 15:08:41.250 222 12562.38 151.30 54453.70 88888.00 2016-08-09 15:08:41.375 222 12562.40 151.28 54453.68 88888.00 2016-08-09 15:08:41.500 222 12562.40 151.32 54453.68 88888.00 2016-08-09 15:08:41.625 222 12562.42 151.28 54453.68 88888.00 2016-08-09 15:08:41.750 222 12562.40 151.30 54453.68 88888.00 2016-08-09 15:08:41.875 222 12562.40 151.25 54453.65 88888.00 2016-08-09 15:08:42.000 222 12562.35 151.22 54453.62 88888.00 2016-08-09 15:08:42.125 222 12562.35 151.25 54453.65 88888.00 2016-08-09 15:08:42.250 222 12562.38 151.25 54453.68 88888.00 2016-08-09 15:08:42.375 222 12562.38 151.28 54453.68 88888.00 2016-08-09 15:08:42.500 222 12562.33 151.25 54453.70 88888.00 2016-08-09 15:08:42.625 222 12562.30 151.28 54453.68 88888.00 2016-08-09 15:08:42.750 222 12562.33 151.30 54453.70 88888.00 2016-08-09 15:08:42.875 222 12562.35 151.30 54453.72 88888.00 2016-08-09 15:08:43.000 222 12562.35 151.30 54453.70 88888.00 2016-08-09 15:08:43.125 222 12562.30 151.28 54453.68 88888.00 2016-08-09 15:08:43.250 222 12562.23 151.30 54453.68 88888.00 2016-08-09 15:08:43.375 222 12562.27 151.30 54453.70 88888.00 2016-08-09 15:08:43.500 222 12562.35 151.32 54453.70 88888.00 2016-08-09 15:08:43.625 222 12562.38 151.32 54453.72 88888.00 2016-08-09 15:08:43.750 222 12562.38 151.35 54453.70 88888.00 2016-08-09 15:08:43.875 222 12562.38 151.32 54453.70 88888.00 2016-08-09 15:08:44.000 222 12562.35 151.30 54453.68 88888.00 2016-08-09 15:08:44.125 222 12562.33 151.30 54453.68 88888.00 2016-08-09 15:08:44.250 222 12562.27 151.28 54453.70 88888.00 2016-08-09 15:08:44.375 222 12562.27 151.28 54453.70 88888.00 2016-08-09 15:08:44.500 222 12562.25 151.28 54453.72 88888.00 2016-08-09 15:08:44.625 222 12562.30 151.32 54453.72 88888.00 2016-08-09 15:08:44.750 222 12562.30 151.35 54453.70 88888.00 2016-08-09 15:08:44.875 222 12562.30 151.32 54453.70 88888.00 2016-08-09 15:08:45.000 222 12562.30 151.35 54453.72 88888.00 2016-08-09 15:08:45.125 222 12562.33 151.35 54453.70 88888.00 2016-08-09 15:08:45.250 222 12562.33 151.35 54453.70 88888.00 2016-08-09 15:08:45.375 222 12562.35 151.32 54453.70 88888.00 2016-08-09 15:08:45.500 222 12562.40 151.32 54453.70 88888.00 2016-08-09 15:08:45.625 222 12562.42 151.30 54453.70 88888.00 2016-08-09 15:08:45.750 222 12562.38 151.32 54453.72 88888.00 2016-08-09 15:08:45.875 222 12562.38 151.35 54453.72 88888.00 2016-08-09 15:08:46.000 222 12562.40 151.35 54453.75 88888.00 2016-08-09 15:08:46.125 222 12562.42 151.35 54453.72 88888.00 2016-08-09 15:08:46.250 222 12562.40 151.35 54453.72 88888.00 2016-08-09 15:08:46.375 222 12562.38 151.38 54453.72 88888.00 2016-08-09 15:08:46.500 222 12562.35 151.38 54453.72 88888.00 2016-08-09 15:08:46.625 222 12562.35 151.38 54453.72 88888.00 2016-08-09 15:08:46.750 222 12562.35 151.38 54453.72 88888.00 2016-08-09 15:08:46.875 222 12562.33 151.40 54453.72 88888.00 2016-08-09 15:08:47.000 222 12562.33 151.43 54453.72 88888.00 2016-08-09 15:08:47.125 222 12562.30 151.43 54453.75 88888.00 2016-08-09 15:08:47.250 222 12562.33 151.43 54453.75 88888.00 2016-08-09 15:08:47.375 222 12562.40 151.38 54453.75 88888.00 2016-08-09 15:08:47.500 222 12562.40 151.43 54453.75 88888.00 2016-08-09 15:08:47.625 222 12562.35 151.43 54453.78 88888.00 2016-08-09 15:08:47.750 222 12562.35 151.43 54453.72 88888.00 2016-08-09 15:08:47.875 222 12562.35 151.43 54453.72 88888.00 2016-08-09 15:08:48.000 222 12562.33 151.43 54453.72 88888.00 2016-08-09 15:08:48.125 222 12562.35 151.45 54453.72 88888.00 2016-08-09 15:08:48.250 222 12562.30 151.47 54453.75 88888.00 2016-08-09 15:08:48.375 222 12562.33 151.47 54453.75 88888.00 2016-08-09 15:08:48.500 222 12562.33 151.50 54453.75 88888.00 2016-08-09 15:08:48.625 222 12562.33 151.50 54453.78 88888.00 2016-08-09 15:08:48.750 222 12562.33 151.53 54453.78 88888.00 2016-08-09 15:08:48.875 222 12562.33 151.50 54453.78 88888.00 2016-08-09 15:08:49.000 222 12562.35 151.50 54453.80 88888.00 2016-08-09 15:08:49.125 222 12562.33 151.47 54453.78 88888.00 2016-08-09 15:08:49.250 222 12562.27 151.53 54453.78 88888.00 2016-08-09 15:08:49.375 222 12562.30 151.53 54453.78 88888.00 2016-08-09 15:08:49.500 222 12562.23 151.53 54453.75 88888.00 2016-08-09 15:08:49.625 222 12562.25 151.50 54453.75 88888.00 2016-08-09 15:08:49.750 222 12562.30 151.53 54453.78 88888.00 2016-08-09 15:08:49.875 222 12562.35 151.55 54453.78 88888.00 2016-08-09 15:08:50.000 222 12562.33 151.57 54453.75 88888.00 2016-08-09 15:08:50.125 222 12562.33 151.57 54453.78 88888.00 2016-08-09 15:08:50.250 222 12562.30 151.57 54453.80 88888.00 2016-08-09 15:08:50.375 222 12562.33 151.55 54453.78 88888.00 2016-08-09 15:08:50.500 222 12562.30 151.55 54453.75 88888.00 2016-08-09 15:08:50.625 222 12562.30 151.57 54453.78 88888.00 2016-08-09 15:08:50.750 222 12562.33 151.60 54453.80 88888.00 2016-08-09 15:08:50.875 222 12562.33 151.57 54453.78 88888.00 2016-08-09 15:08:51.000 222 12562.27 151.60 54453.75 88888.00 2016-08-09 15:08:51.125 222 12562.25 151.55 54453.78 88888.00 2016-08-09 15:08:51.250 222 12562.27 151.60 54453.82 88888.00 2016-08-09 15:08:51.375 222 12562.33 151.62 54453.85 88888.00 2016-08-09 15:08:51.500 222 12562.30 151.60 54453.82 88888.00 2016-08-09 15:08:51.625 222 12562.33 151.62 54453.82 88888.00 2016-08-09 15:08:51.750 222 12562.35 151.60 54453.82 88888.00 2016-08-09 15:08:51.875 222 12562.35 151.60 54453.80 88888.00 2016-08-09 15:08:52.000 222 12562.33 151.62 54453.80 88888.00 2016-08-09 15:08:52.125 222 12562.30 151.60 54453.80 88888.00 2016-08-09 15:08:52.250 222 12562.27 151.57 54453.85 88888.00 2016-08-09 15:08:52.375 222 12562.33 151.62 54453.85 88888.00 2016-08-09 15:08:52.500 222 12562.35 151.65 54453.82 88888.00 2016-08-09 15:08:52.625 222 12562.38 151.65 54453.82 88888.00 2016-08-09 15:08:52.750 222 12562.42 151.65 54453.82 88888.00 2016-08-09 15:08:52.875 222 12562.40 151.62 54453.85 88888.00 2016-08-09 15:08:53.000 222 12562.38 151.62 54453.82 88888.00 2016-08-09 15:08:53.125 222 12562.35 151.62 54453.82 88888.00 2016-08-09 15:08:53.250 222 12562.33 151.62 54453.85 88888.00 2016-08-09 15:08:53.375 222 12562.38 151.62 54453.80 88888.00 2016-08-09 15:08:53.500 222 12562.38 151.62 54453.75 88888.00 2016-08-09 15:08:53.625 222 12562.30 151.62 54453.75 88888.00 2016-08-09 15:08:53.750 222 12562.33 151.62 54453.80 88888.00 2016-08-09 15:08:53.875 222 12562.35 151.65 54453.82 88888.00 2016-08-09 15:08:54.000 222 12562.35 151.65 54453.82 88888.00 2016-08-09 15:08:54.125 222 12562.33 151.68 54453.82 88888.00 2016-08-09 15:08:54.250 222 12562.27 151.65 54453.85 88888.00 2016-08-09 15:08:54.375 222 12562.33 151.68 54453.85 88888.00 2016-08-09 15:08:54.500 222 12562.38 151.65 54453.82 88888.00 2016-08-09 15:08:54.625 222 12562.40 151.68 54453.85 88888.00 2016-08-09 15:08:54.750 222 12562.38 151.70 54453.85 88888.00 2016-08-09 15:08:54.875 222 12562.40 151.70 54453.85 88888.00 2016-08-09 15:08:55.000 222 12562.40 151.72 54453.88 88888.00 2016-08-09 15:08:55.125 222 12562.38 151.72 54453.85 88888.00 2016-08-09 15:08:55.250 222 12562.35 151.70 54453.88 88888.00 2016-08-09 15:08:55.375 222 12562.40 151.72 54453.88 88888.00 2016-08-09 15:08:55.500 222 12562.42 151.75 54453.88 88888.00 2016-08-09 15:08:55.625 222 12562.38 151.72 54453.82 88888.00 2016-08-09 15:08:55.750 222 12562.38 151.75 54453.88 88888.00 2016-08-09 15:08:55.875 222 12562.38 151.78 54453.85 88888.00 2016-08-09 15:08:56.000 222 12562.42 151.75 54453.88 88888.00 2016-08-09 15:08:56.125 222 12562.42 151.80 54453.88 88888.00 2016-08-09 15:08:56.250 222 12562.42 151.78 54453.90 88888.00 2016-08-09 15:08:56.375 222 12562.48 151.80 54453.88 88888.00 2016-08-09 15:08:56.500 222 12562.50 151.82 54453.90 88888.00 2016-08-09 15:08:56.625 222 12562.48 151.80 54453.88 88888.00 2016-08-09 15:08:56.750 222 12562.50 151.85 54453.93 88888.00 2016-08-09 15:08:56.875 222 12562.52 151.90 54453.93 88888.00 2016-08-09 15:08:57.000 222 12562.50 151.85 54453.85 88888.00 2016-08-09 15:08:57.125 222 12562.45 151.82 54453.85 88888.00 2016-08-09 15:08:57.250 222 12562.45 151.85 54453.90 88888.00 2016-08-09 15:08:57.375 222 12562.42 151.88 54453.90 88888.00 2016-08-09 15:08:57.500 222 12562.42 151.90 54453.90 88888.00 2016-08-09 15:08:57.625 222 12562.45 151.85 54453.90 88888.00 2016-08-09 15:08:57.750 222 12562.50 151.85 54453.88 88888.00 2016-08-09 15:08:57.875 222 12562.50 151.85 54453.90 88888.00 2016-08-09 15:08:58.000 222 12562.52 151.85 54453.90 88888.00 2016-08-09 15:08:58.125 222 12562.52 151.88 54453.90 88888.00 2016-08-09 15:08:58.250 222 12562.50 151.93 54453.97 88888.00 2016-08-09 15:08:58.375 222 12562.48 151.93 54453.95 88888.00 2016-08-09 15:08:58.500 222 12562.48 151.93 54453.95 88888.00 2016-08-09 15:08:58.625 222 12562.48 151.90 54453.97 88888.00 2016-08-09 15:08:58.750 222 12562.45 151.93 54453.97 88888.00 2016-08-09 15:08:58.875 222 12562.42 151.93 54453.93 88888.00 2016-08-09 15:08:59.000 222 12562.42 151.93 54453.93 88888.00 2016-08-09 15:08:59.125 222 12562.40 151.93 54453.93 88888.00 2016-08-09 15:08:59.250 222 12562.38 151.93 54453.97 88888.00 2016-08-09 15:08:59.375 222 12562.42 151.93 54453.95 88888.00 2016-08-09 15:08:59.500 222 12562.45 151.93 54453.93 88888.00 2016-08-09 15:08:59.625 222 12562.42 151.93 54453.95 88888.00 2016-08-09 15:08:59.750 222 12562.45 151.90 54453.95 88888.00 2016-08-09 15:08:59.875 222 12562.42 151.90 54453.97 88888.00 2016-08-09 15:09:00.000 222 12562.40 151.90 54453.97 88888.00 2016-08-09 15:09:00.125 222 12562.40 151.93 54453.97 88888.00 2016-08-09 15:09:00.250 222 12562.40 151.90 54453.93 88888.00 2016-08-09 15:09:00.375 222 12562.38 151.93 54453.95 88888.00 2016-08-09 15:09:00.500 222 12562.35 151.93 54453.97 88888.00 2016-08-09 15:09:00.625 222 12562.35 151.93 54453.97 88888.00 2016-08-09 15:09:00.750 222 12562.33 151.93 54453.97 88888.00 2016-08-09 15:09:00.875 222 12562.30 151.93 54453.95 88888.00 2016-08-09 15:09:01.000 222 12562.30 151.93 54453.93 88888.00 2016-08-09 15:09:01.125 222 12562.35 151.93 54453.97 88888.00 2016-08-09 15:09:01.250 222 12562.38 151.90 54453.97 88888.00 2016-08-09 15:09:01.375 222 12562.38 151.93 54453.97 88888.00 2016-08-09 15:09:01.500 222 12562.35 151.93 54453.97 88888.00 2016-08-09 15:09:01.625 222 12562.38 151.95 54454.00 88888.00 2016-08-09 15:09:01.750 222 12562.40 151.95 54454.00 88888.00 2016-08-09 15:09:01.875 222 12562.42 151.93 54453.97 88888.00 2016-08-09 15:09:02.000 222 12562.42 151.93 54453.97 88888.00 2016-08-09 15:09:02.125 222 12562.45 151.97 54454.00 88888.00 2016-08-09 15:09:02.250 222 12562.45 151.95 54454.00 88888.00 2016-08-09 15:09:02.375 222 12562.48 151.95 54454.00 88888.00 2016-08-09 15:09:02.500 222 12562.45 151.95 54453.97 88888.00 2016-08-09 15:09:02.625 222 12562.45 151.95 54453.97 88888.00 2016-08-09 15:09:02.750 222 12562.52 152.30 54453.93 88888.00 2016-08-09 15:09:02.875 222 12562.70 152.57 54453.88 88888.00 2016-08-09 15:09:03.000 222 12562.65 152.15 54453.88 88888.00 2016-08-09 15:09:03.125 222 12562.48 151.88 54453.95 88888.00 2016-08-09 15:09:03.250 222 12560.00 158.38 54456.12 88888.00 2016-08-09 15:09:03.375 222 12557.70 160.10 54456.43 88888.00 2016-08-09 15:09:03.500 222 12561.02 153.80 54454.82 88888.00 2016-08-09 15:09:03.625 222 12563.17 150.60 54453.97 88888.00 2016-08-09 15:09:03.750 222 12563.00 151.12 54454.03 88888.00 2016-08-09 15:09:03.875 222 12562.52 151.90 54454.12 88888.00 2016-08-09 15:09:04.000 222 12562.48 151.97 54454.07 88888.00 2016-08-09 15:09:04.125 222 12562.58 151.85 54454.00 88888.00 2016-08-09 15:09:04.250 222 12562.58 151.85 54454.00 88888.00 2016-08-09 15:09:04.375 222 12562.60 151.90 54454.00 88888.00 2016-08-09 15:09:04.500 222 12562.62 151.95 54453.95 88888.00 2016-08-09 15:09:04.625 222 12562.65 151.95 54453.97 88888.00 2016-08-09 15:09:04.750 222 12562.60 151.95 54453.97 88888.00 2016-08-09 15:09:04.875 222 12562.60 151.97 54453.97 88888.00 2016-08-09 15:09:05.000 222 12562.65 151.97 54453.95 88888.00 2016-08-09 15:09:05.125 222 12562.65 151.97 54453.97 88888.00 2016-08-09 15:09:05.250 222 12562.58 151.95 54453.97 88888.00 2016-08-09 15:09:05.375 222 12562.65 151.97 54453.93 88888.00 2016-08-09 15:09:05.500 222 12562.67 151.97 54453.95 88888.00 2016-08-09 15:09:05.625 222 12562.67 152.00 54453.95 88888.00 2016-08-09 15:09:05.750 222 12562.70 152.00 54453.93 88888.00 2016-08-09 15:09:05.875 222 12562.77 152.00 54453.90 88888.00 2016-08-09 15:09:06.000 222 12562.77 152.03 54453.90 88888.00 2016-08-09 15:09:06.125 222 12562.77 152.05 54453.93 88888.00 2016-08-09 15:09:06.250 222 12562.77 152.03 54453.90 88888.00 2016-08-09 15:09:06.375 222 12562.75 152.05 54453.90 88888.00 2016-08-09 15:09:06.500 222 12562.83 152.07 54453.90 88888.00 2016-08-09 15:09:06.625 222 12562.85 152.07 54453.88 88888.00 2016-08-09 15:09:06.750 222 12562.88 152.10 54453.90 88888.00 2016-08-09 15:09:06.875 222 12562.85 152.10 54453.93 88888.00 2016-08-09 15:09:07.000 222 12562.85 152.10 54453.90 88888.00 2016-08-09 15:09:07.125 222 12562.88 152.12 54453.90 88888.00 2016-08-09 15:09:07.250 222 12562.88 152.12 54453.93 88888.00 2016-08-09 15:09:07.375 222 12562.95 152.10 54453.90 88888.00 2016-08-09 15:09:07.500 222 12562.98 152.12 54453.93 88888.00 2016-08-09 15:09:07.625 222 12563.00 152.15 54453.88 88888.00 2016-08-09 15:09:07.750 222 12563.00 152.18 54453.85 88888.00 2016-08-09 15:09:07.875 222 12563.02 152.20 54453.88 88888.00 2016-08-09 15:09:08.000 222 12563.12 152.20 54453.85 88888.00 2016-08-09 15:09:08.125 222 12563.15 152.20 54453.90 88888.00 2016-08-09 15:09:08.250 222 12563.10 152.15 54453.90 88888.00 2016-08-09 15:09:08.375 222 12563.12 152.18 54453.88 88888.00 2016-08-09 15:09:08.500 222 12563.17 152.20 54453.85 88888.00 2016-08-09 15:09:08.625 222 12563.23 152.20 54453.85 88888.00 2016-08-09 15:09:08.750 222 12563.23 152.22 54453.88 88888.00 2016-08-09 15:09:08.875 222 12563.20 152.22 54453.88 88888.00 2016-08-09 15:09:09.000 222 12563.23 152.20 54453.85 88888.00 2016-08-09 15:09:09.125 222 12563.25 152.22 54453.82 88888.00 2016-08-09 15:09:09.250 222 12563.30 152.22 54453.85 88888.00 2016-08-09 15:09:09.375 222 12563.30 152.22 54453.82 88888.00 2016-08-09 15:09:09.500 222 12563.30 152.20 54453.85 88888.00 2016-08-09 15:09:09.625 222 12563.27 152.22 54453.82 88888.00 2016-08-09 15:09:09.750 222 12563.30 152.25 54453.85 88888.00 2016-08-09 15:09:09.875 222 12563.30 152.28 54453.80 88888.00 2016-08-09 15:09:10.000 222 12563.35 152.28 54453.80 88888.00 2016-08-09 15:09:10.125 222 12563.35 152.25 54453.82 88888.00 2016-08-09 15:09:10.250 222 12563.35 152.30 54453.80 88888.00 2016-08-09 15:09:10.375 222 12563.42 152.30 54453.80 88888.00 2016-08-09 15:09:10.500 222 12563.40 152.30 54453.80 88888.00 2016-08-09 15:09:10.625 222 12563.38 152.28 54453.80 88888.00 2016-08-09 15:09:10.750 222 12563.35 152.25 54453.80 88888.00 2016-08-09 15:09:10.875 222 12563.52 152.22 54453.82 88888.00 2016-08-09 15:09:11.000 222 12563.55 152.25 54453.80 88888.00 2016-08-09 15:09:11.125 222 12563.52 152.25 54453.80 88888.00 2016-08-09 15:09:11.250 222 12563.50 152.20 54453.78 88888.00 2016-08-09 15:09:11.375 222 12563.50 152.20 54453.78 88888.00 2016-08-09 15:09:11.500 222 12563.48 152.20 54453.75 88888.00 2016-08-09 15:09:11.625 222 12563.52 152.22 54453.78 88888.00 2016-08-09 15:09:11.750 222 12563.52 152.22 54453.80 88888.00 2016-08-09 15:09:11.875 222 12563.55 152.20 54453.80 88888.00 2016-08-09 15:09:12.000 222 12563.55 152.25 54453.80 88888.00 2016-08-09 15:09:12.125 222 12563.60 152.25 54453.82 88888.00 2016-08-09 15:09:12.250 222 12563.60 152.25 54453.80 88888.00 2016-08-09 15:09:12.375 222 12563.60 152.25 54453.80 88888.00 2016-08-09 15:09:12.500 222 12563.58 152.25 54453.85 88888.00 2016-08-09 15:09:12.625 222 12563.60 152.28 54453.88 88888.00 2016-08-09 15:09:12.750 222 12563.60 152.28 54453.80 88888.00 2016-08-09 15:09:12.875 222 12563.60 152.28 54453.78 88888.00 2016-08-09 15:09:13.000 222 12563.55 152.28 54453.80 88888.00 2016-08-09 15:09:13.125 222 12563.52 152.28 54453.82 88888.00 2016-08-09 15:09:13.250 222 12563.52 152.28 54453.80 88888.00 2016-08-09 15:09:13.375 222 12563.58 152.25 54453.78 88888.00 2016-08-09 15:09:13.500 222 12563.58 152.28 54453.78 88888.00 2016-08-09 15:09:13.625 222 12563.52 152.30 54453.80 88888.00 2016-08-09 15:09:13.750 222 12563.48 152.32 54453.80 88888.00 2016-08-09 15:09:13.875 222 12563.50 152.32 54453.82 88888.00 2016-08-09 15:09:14.000 222 12563.55 152.32 54453.82 88888.00 2016-08-09 15:09:14.125 222 12563.58 152.35 54453.80 88888.00 2016-08-09 15:09:14.250 222 12563.50 152.32 54453.82 88888.00 2016-08-09 15:09:14.375 222 12563.55 152.32 54453.80 88888.00 2016-08-09 15:09:14.500 222 12563.58 152.35 54453.85 88888.00 2016-08-09 15:09:14.625 222 12563.55 152.38 54453.85 88888.00 2016-08-09 15:09:14.750 222 12563.50 152.40 54453.82 88888.00 2016-08-09 15:09:14.875 222 12563.52 152.45 54453.85 88888.00 2016-08-09 15:09:15.000 222 12563.50 152.43 54453.82 88888.00 2016-08-09 15:09:15.125 222 12563.50 152.43 54453.82 88888.00 2016-08-09 15:09:15.250 222 12563.48 152.43 54453.80 88888.00 2016-08-09 15:09:15.375 222 12563.52 152.45 54453.80 88888.00 2016-08-09 15:09:15.500 222 12563.52 152.45 54453.80 88888.00 2016-08-09 15:09:15.625 222 12563.50 152.45 54453.80 88888.00 2016-08-09 15:09:15.750 222 12563.45 152.47 54453.82 88888.00 2016-08-09 15:09:15.875 222 12563.40 152.47 54453.85 88888.00 2016-08-09 15:09:16.000 222 12563.38 152.47 54453.82 88888.00 2016-08-09 15:09:16.125 222 12563.35 152.50 54453.80 88888.00 2016-08-09 15:09:16.250 222 12563.27 152.53 54453.82 88888.00 2016-08-09 15:09:16.375 222 12563.30 152.53 54453.82 88888.00 2016-08-09 15:09:16.500 222 12563.35 152.53 54453.85 88888.00 2016-08-09 15:09:16.625 222 12563.42 152.55 54453.85 88888.00 2016-08-09 15:09:16.750 222 12563.40 152.60 54453.82 88888.00 2016-08-09 15:09:16.875 222 12563.40 152.60 54453.88 88888.00 2016-08-09 15:09:17.000 222 12563.38 152.62 54453.88 88888.00 2016-08-09 15:09:17.125 222 12563.38 152.65 54453.85 88888.00 2016-08-09 15:09:17.250 222 12563.40 152.62 54453.88 88888.00 2016-08-09 15:09:17.375 222 12563.48 152.62 54453.88 88888.00 2016-08-09 15:09:17.500 222 12563.42 152.65 54453.88 88888.00 2016-08-09 15:09:17.625 222 12563.40 152.68 54453.90 88888.00 2016-08-09 15:09:17.750 222 12563.35 152.68 54453.90 88888.00 2016-08-09 15:09:17.875 222 12563.30 152.70 54453.90 88888.00 2016-08-09 15:09:18.000 222 12563.33 152.72 54453.90 88888.00 2016-08-09 15:09:18.125 222 12563.35 152.70 54453.90 88888.00 2016-08-09 15:09:18.250 222 12563.33 152.68 54453.93 88888.00 2016-08-09 15:09:18.375 222 12563.30 152.70 54453.90 88888.00 2016-08-09 15:09:18.500 222 12563.27 152.72 54453.93 88888.00 2016-08-09 15:09:18.625 222 12563.30 152.72 54453.93 88888.00 2016-08-09 15:09:18.750 222 12563.30 152.75 54453.93 88888.00 2016-08-09 15:09:18.875 222 12563.27 152.72 54453.90 88888.00 2016-08-09 15:09:19.000 222 12563.30 152.75 54453.90 88888.00 2016-08-09 15:09:19.125 222 12563.35 152.75 54453.88 88888.00 2016-08-09 15:09:19.250 222 12563.38 152.75 54453.90 88888.00 2016-08-09 15:09:19.375 222 12563.42 152.78 54453.90 88888.00 2016-08-09 15:09:19.500 222 12563.42 152.80 54453.95 88888.00 2016-08-09 15:09:19.625 222 12563.33 152.82 54453.93 88888.00 2016-08-09 15:09:19.750 222 12563.27 152.82 54453.90 88888.00 2016-08-09 15:09:19.875 222 12563.35 152.80 54453.90 88888.00 2016-08-09 15:09:20.000 222 12563.35 152.80 54453.88 88888.00 2016-08-09 15:09:20.125 222 12563.33 152.82 54453.90 88888.00 2016-08-09 15:09:20.250 222 12563.23 152.82 54453.93 88888.00 2016-08-09 15:09:20.375 222 12563.25 152.85 54453.93 88888.00 2016-08-09 15:09:20.500 222 12563.27 152.88 54453.90 88888.00 2016-08-09 15:09:20.625 222 12563.25 152.85 54453.93 88888.00 2016-08-09 15:09:20.750 222 12563.23 152.80 54453.93 88888.00 2016-08-09 15:09:20.875 222 12563.25 152.82 54453.93 88888.00 2016-08-09 15:09:21.000 222 12563.30 152.88 54453.93 88888.00 2016-08-09 15:09:21.125 222 12563.27 152.90 54453.93 88888.00 2016-08-09 15:09:21.250 222 12563.20 152.90 54453.95 88888.00 2016-08-09 15:09:21.375 222 12563.23 152.90 54453.95 88888.00 2016-08-09 15:09:21.500 222 12563.20 152.93 54453.93 88888.00 2016-08-09 15:09:21.625 222 12563.20 152.95 54453.93 88888.00 2016-08-09 15:09:21.750 222 12563.23 152.97 54453.95 88888.00 2016-08-09 15:09:21.875 222 12563.20 152.97 54453.93 88888.00 2016-08-09 15:09:22.000 222 12563.23 152.97 54453.93 88888.00 2016-08-09 15:09:22.125 222 12563.20 152.95 54453.93 88888.00 2016-08-09 15:09:22.250 222 12563.15 152.97 54453.95 88888.00 2016-08-09 15:09:22.375 222 12563.20 153.03 54453.97 88888.00 2016-08-09 15:09:22.500 222 12563.20 153.03 54453.95 88888.00 2016-08-09 15:09:22.625 222 12563.20 153.05 54453.97 88888.00 2016-08-09 15:09:22.750 222 12563.20 153.07 54453.95 88888.00 2016-08-09 15:09:22.875 222 12563.23 153.10 54453.97 88888.00 2016-08-09 15:09:23.000 222 12563.27 153.12 54453.95 88888.00 2016-08-09 15:09:23.125 222 12563.30 153.15 54453.95 88888.00 2016-08-09 15:09:23.250 222 12563.30 153.15 54453.93 88888.00 2016-08-09 15:09:23.375 222 12563.35 153.18 54453.95 88888.00 2016-08-09 15:09:23.500 222 12563.27 153.20 54453.93 88888.00 2016-08-09 15:09:23.625 222 12563.23 153.20 54453.93 88888.00 2016-08-09 15:09:23.750 222 12563.23 153.22 54453.95 88888.00 2016-08-09 15:09:23.875 222 12563.30 153.25 54453.95 88888.00 2016-08-09 15:09:24.000 222 12563.33 153.28 54453.93 88888.00 2016-08-09 15:09:24.125 222 12563.30 153.28 54453.97 88888.00 2016-08-09 15:09:24.250 222 12563.25 153.28 54454.00 88888.00 2016-08-09 15:09:24.375 222 12563.25 153.28 54454.00 88888.00 2016-08-09 15:09:24.500 222 12563.33 153.32 54454.00 88888.00 2016-08-09 15:09:24.625 222 12563.30 153.35 54454.00 88888.00 2016-08-09 15:09:24.750 222 12563.30 153.38 54454.00 88888.00 2016-08-09 15:09:24.875 222 12563.27 153.40 54454.00 88888.00 2016-08-09 15:09:25.000 222 12563.25 153.43 54453.97 88888.00 2016-08-09 15:09:25.125 222 12563.27 153.43 54453.95 88888.00 2016-08-09 15:09:25.250 222 12563.30 153.43 54453.97 88888.00 2016-08-09 15:09:25.375 222 12563.33 153.47 54453.95 88888.00 2016-08-09 15:09:25.500 222 12563.33 153.53 54453.95 88888.00 2016-08-09 15:09:25.625 222 12563.33 153.55 54453.95 88888.00 2016-08-09 15:09:25.750 222 12563.35 153.53 54453.95 88888.00 2016-08-09 15:09:25.875 222 12563.35 153.55 54453.95 88888.00 2016-08-09 15:09:26.000 222 12563.38 153.57 54453.97 88888.00 2016-08-09 15:09:26.125 222 12563.38 153.62 54453.95 88888.00 2016-08-09 15:09:26.250 222 12563.33 153.62 54453.97 88888.00 2016-08-09 15:09:26.375 222 12563.35 153.65 54453.95 88888.00 2016-08-09 15:09:26.500 222 12563.40 153.65 54453.93 88888.00 2016-08-09 15:09:26.625 222 12563.45 153.68 54453.95 88888.00 2016-08-09 15:09:26.750 222 12563.48 153.72 54453.95 88888.00 2016-08-09 15:09:26.875 222 12563.48 153.75 54453.93 88888.00 2016-08-09 15:09:27.000 222 12563.50 153.75 54453.95 88888.00 2016-08-09 15:09:27.125 222 12563.55 153.78 54453.93 88888.00 2016-08-09 15:09:27.250 222 12563.50 153.75 54453.93 88888.00 2016-08-09 15:09:27.375 222 12563.52 153.78 54453.93 88888.00 2016-08-09 15:09:27.500 222 12563.52 153.78 54453.93 88888.00 2016-08-09 15:09:27.625 222 12563.55 153.80 54453.93 88888.00 2016-08-09 15:09:27.750 222 12563.55 153.85 54453.95 88888.00 2016-08-09 15:09:27.875 222 12563.55 153.90 54453.93 88888.00 2016-08-09 15:09:28.000 222 12563.60 153.93 54453.93 88888.00 2016-08-09 15:09:28.125 222 12563.70 153.97 54453.95 88888.00 2016-08-09 15:09:28.250 222 12563.70 153.95 54453.93 88888.00 2016-08-09 15:09:28.375 222 12563.70 153.97 54453.93 88888.00 2016-08-09 15:09:28.500 222 12563.65 154.00 54453.93 88888.00 2016-08-09 15:09:28.625 222 12563.67 154.03 54453.93 88888.00 2016-08-09 15:09:28.750 222 12563.70 154.05 54453.93 88888.00 2016-08-09 15:09:28.875 222 12563.67 154.07 54453.93 88888.00 2016-08-09 15:09:29.000 222 12563.70 154.10 54453.93 88888.00 2016-08-09 15:09:29.125 222 12563.73 154.10 54453.95 88888.00 2016-08-09 15:09:29.250 222 12563.73 154.10 54453.93 88888.00 2016-08-09 15:09:29.375 222 12563.75 154.12 54453.93 88888.00 2016-08-09 15:09:29.500 222 12563.83 154.15 54453.90 88888.00 2016-08-09 15:09:29.625 222 12563.90 154.18 54453.95 88888.00 2016-08-09 15:09:29.750 222 12563.90 154.20 54453.93 88888.00 2016-08-09 15:09:29.875 222 12563.85 154.22 54453.93 88888.00 2016-08-09 15:09:30.000 222 12563.85 154.22 54453.90 88888.00 2016-08-09 15:09:30.125 222 12563.85 154.22 54453.93 88888.00 2016-08-09 15:09:30.250 222 12563.83 154.20 54453.95 88888.00 2016-08-09 15:09:30.375 222 12563.85 154.22 54453.95 88888.00 2016-08-09 15:09:30.500 222 12563.88 154.25 54453.95 88888.00 2016-08-09 15:09:30.625 222 12563.90 154.25 54453.97 88888.00 2016-08-09 15:09:30.750 222 12563.88 154.28 54453.97 88888.00 2016-08-09 15:09:30.875 222 12563.80 154.22 54453.93 88888.00 2016-08-09 15:09:31.000 222 12563.83 154.25 54453.93 88888.00 2016-08-09 15:09:31.125 222 12563.85 154.30 54453.93 88888.00 2016-08-09 15:09:31.250 222 12563.90 154.30 54453.95 88888.00 2016-08-09 15:09:31.375 222 12564.00 154.30 54453.93 88888.00 2016-08-09 15:09:31.500 222 12563.98 154.32 54453.90 88888.00 2016-08-09 15:09:31.625 222 12563.98 154.32 54453.95 88888.00 2016-08-09 15:09:31.750 222 12564.00 154.38 54453.95 88888.00 2016-08-09 15:09:31.875 222 12564.02 154.38 54453.95 88888.00 2016-08-09 15:09:32.000 222 12564.02 154.40 54453.97 88888.00 2016-08-09 15:09:32.125 222 12563.98 154.40 54453.97 88888.00 2016-08-09 15:09:32.250 222 12563.95 154.40 54453.97 88888.00 2016-08-09 15:09:32.375 222 12564.02 154.45 54453.95 88888.00 2016-08-09 15:09:32.500 222 12564.08 154.43 54453.95 88888.00 2016-08-09 15:09:32.625 222 12564.08 154.43 54453.93 88888.00 2016-08-09 15:09:32.750 222 12564.12 154.45 54453.93 88888.00 2016-08-09 15:09:32.875 222 12564.10 154.47 54453.93 88888.00 2016-08-09 15:09:33.000 222 12564.12 154.45 54453.90 88888.00 2016-08-09 15:09:33.125 222 12564.17 154.45 54453.88 88888.00 2016-08-09 15:09:33.250 222 12564.17 154.45 54453.90 88888.00 2016-08-09 15:09:33.375 222 12564.20 154.45 54453.90 88888.00 2016-08-09 15:09:33.500 222 12564.17 154.47 54453.90 88888.00 2016-08-09 15:09:33.625 222 12564.17 154.50 54453.93 88888.00 2016-08-09 15:09:33.750 222 12564.20 154.47 54453.93 88888.00 2016-08-09 15:09:33.875 222 12564.20 154.47 54453.95 88888.00 2016-08-09 15:09:34.000 222 12564.20 154.45 54453.93 88888.00 2016-08-09 15:09:34.125 222 12564.25 154.47 54453.90 88888.00 2016-08-09 15:09:34.250 222 12564.25 154.47 54453.93 88888.00 2016-08-09 15:09:34.375 222 12564.30 154.50 54453.93 88888.00 2016-08-09 15:09:34.500 222 12564.27 154.50 54453.90 88888.00 2016-08-09 15:09:34.625 222 12564.33 154.50 54453.93 88888.00 2016-08-09 15:09:34.750 222 12564.30 154.53 54453.93 88888.00 2016-08-09 15:09:34.875 222 12564.33 154.50 54453.95 88888.00 2016-08-09 15:09:35.000 222 12564.38 154.45 54453.95 88888.00 2016-08-09 15:09:35.125 222 12564.45 154.47 54453.97 88888.00 2016-08-09 15:09:35.250 222 12564.48 154.47 54453.97 88888.00 2016-08-09 15:09:35.375 222 12564.48 154.45 54453.97 88888.00 2016-08-09 15:09:35.500 222 12564.45 154.45 54453.97 88888.00 2016-08-09 15:09:35.625 222 12564.42 154.45 54453.95 88888.00 2016-08-09 15:09:35.750 222 12564.48 154.45 54453.97 88888.00 2016-08-09 15:09:35.875 222 12564.55 154.47 54453.95 88888.00 2016-08-09 15:09:36.000 222 12564.58 154.47 54453.95 88888.00 2016-08-09 15:09:36.125 222 12564.58 154.45 54453.93 88888.00 2016-08-09 15:09:36.250 222 12564.52 154.45 54453.97 88888.00 2016-08-09 15:09:36.375 222 12564.50 154.45 54453.97 88888.00 2016-08-09 15:09:36.500 222 12564.52 154.45 54453.95 88888.00 2016-08-09 15:09:36.625 222 12564.65 154.45 54453.97 88888.00 2016-08-09 15:09:36.750 222 12564.67 154.45 54453.97 88888.00 2016-08-09 15:09:36.875 222 12564.65 154.45 54453.97 88888.00 2016-08-09 15:09:37.000 222 12564.65 154.47 54453.97 88888.00 2016-08-09 15:09:37.125 222 12564.70 154.45 54453.97 88888.00 2016-08-09 15:09:37.250 222 12564.75 154.45 54453.97 88888.00 2016-08-09 15:09:37.375 222 12564.85 154.43 54453.95 88888.00 2016-08-09 15:09:37.500 222 12564.85 154.43 54453.93 88888.00 2016-08-09 15:09:37.625 222 12564.83 154.43 54453.95 88888.00 2016-08-09 15:09:37.750 222 12564.90 154.45 54453.95 88888.00 2016-08-09 15:09:37.875 222 12564.98 154.47 54453.95 88888.00 2016-08-09 15:09:38.000 222 12564.98 154.47 54453.97 88888.00 2016-08-09 15:09:38.125 222 12564.98 154.47 54453.97 88888.00 2016-08-09 15:09:38.250 222 12564.95 154.47 54453.97 88888.00 2016-08-09 15:09:38.375 222 12564.90 154.47 54453.97 88888.00 2016-08-09 15:09:38.500 222 12564.90 154.45 54453.97 88888.00 2016-08-09 15:09:38.625 222 12564.95 154.47 54453.97 88888.00 2016-08-09 15:09:38.750 222 12564.92 154.45 54453.95 88888.00 2016-08-09 15:09:38.875 222 12564.90 154.43 54453.93 88888.00 2016-08-09 15:09:39.000 222 12564.95 154.47 54453.95 88888.00 2016-08-09 15:09:39.125 222 12565.02 154.53 54453.97 88888.00 2016-08-09 15:09:39.250 222 12565.05 154.50 54453.97 88888.00 2016-08-09 15:09:39.375 222 12565.00 154.53 54453.97 88888.00 2016-08-09 15:09:39.500 222 12564.98 154.53 54453.97 88888.00 2016-08-09 15:09:39.625 222 12565.05 154.47 54453.97 88888.00 2016-08-09 15:09:39.750 222 12565.12 154.50 54453.97 88888.00 2016-08-09 15:09:39.875 222 12565.10 154.47 54453.97 88888.00 2016-08-09 15:09:40.000 222 12565.08 154.47 54453.97 88888.00 2016-08-09 15:09:40.125 222 12565.17 154.50 54453.97 88888.00 2016-08-09 15:09:40.250 222 12565.20 154.47 54453.97 88888.00 2016-08-09 15:09:40.375 222 12565.23 154.47 54454.00 88888.00 2016-08-09 15:09:40.500 222 12565.20 154.50 54453.97 88888.00 2016-08-09 15:09:40.625 222 12565.15 154.53 54454.00 88888.00 2016-08-09 15:09:40.750 222 12565.15 154.50 54454.00 88888.00 2016-08-09 15:09:40.875 222 12565.20 154.50 54454.00 88888.00 2016-08-09 15:09:41.000 222 12565.30 154.47 54454.00 88888.00 2016-08-09 15:09:41.125 222 12565.33 154.50 54454.00 88888.00 2016-08-09 15:09:41.250 222 12565.27 154.47 54454.00 88888.00 2016-08-09 15:09:41.375 222 12565.33 154.47 54454.00 88888.00 2016-08-09 15:09:41.500 222 12565.33 154.50 54454.03 88888.00 2016-08-09 15:09:41.625 222 12565.33 154.50 54454.03 88888.00 2016-08-09 15:09:41.750 222 12565.27 154.50 54454.00 88888.00 2016-08-09 15:09:41.875 222 12565.30 154.50 54453.97 88888.00 2016-08-09 15:09:42.000 222 12565.38 154.50 54453.97 88888.00 2016-08-09 15:09:42.125 222 12565.42 154.53 54454.00 88888.00 2016-08-09 15:09:42.250 222 12565.30 154.50 54454.00 88888.00 2016-08-09 15:09:42.375 222 12565.30 154.53 54454.03 88888.00 2016-08-09 15:09:42.500 222 12565.33 154.53 54454.03 88888.00 2016-08-09 15:09:42.625 222 12565.27 154.55 54454.05 88888.00 2016-08-09 15:09:42.750 222 12565.38 154.55 54454.05 88888.00 2016-08-09 15:09:42.875 222 12565.40 154.53 54454.00 88888.00 2016-08-09 15:09:43.000 222 12565.35 154.53 54454.03 88888.00 2016-08-09 15:09:43.125 222 12565.30 154.55 54454.05 88888.00 2016-08-09 15:09:43.250 222 12565.30 154.55 54454.05 88888.00 2016-08-09 15:09:43.375 222 12565.33 154.55 54454.05 88888.00 2016-08-09 15:09:43.500 222 12565.35 154.55 54454.07 88888.00 2016-08-09 15:09:43.625 222 12565.35 154.55 54454.07 88888.00 2016-08-09 15:09:43.750 222 12565.35 154.53 54454.07 88888.00 2016-08-09 15:09:43.875 222 12565.35 154.53 54454.10 88888.00 2016-08-09 15:09:44.000 222 12565.38 154.50 54454.07 88888.00 2016-08-09 15:09:44.125 222 12565.35 154.50 54454.10 88888.00 2016-08-09 15:09:44.250 222 12565.35 154.50 54454.10 88888.00 2016-08-09 15:09:44.375 222 12565.38 154.50 54454.07 88888.00 2016-08-09 15:09:44.500 222 12565.33 154.47 54454.07 88888.00 2016-08-09 15:09:44.625 222 12565.30 154.50 54454.07 88888.00 2016-08-09 15:09:44.750 222 12565.33 154.53 54454.10 88888.00 2016-08-09 15:09:44.875 222 12565.33 154.53 54454.12 88888.00 2016-08-09 15:09:45.000 222 12565.38 154.53 54454.12 88888.00 2016-08-09 15:09:45.125 222 12565.38 154.50 54454.12 88888.00 2016-08-09 15:09:45.250 222 12565.38 154.47 54454.15 88888.00 2016-08-09 15:09:45.375 222 12565.42 154.47 54454.15 88888.00 2016-08-09 15:09:45.500 222 12565.40 154.47 54454.15 88888.00 2016-08-09 15:09:45.625 222 12565.38 154.50 54454.12 88888.00 2016-08-09 15:09:45.750 222 12565.40 154.50 54454.12 88888.00 2016-08-09 15:09:45.875 222 12565.42 154.50 54454.15 88888.00 2016-08-09 15:09:46.000 222 12565.50 154.50 54454.12 88888.00 2016-08-09 15:09:46.125 222 12565.52 154.53 54454.12 88888.00 2016-08-09 15:09:46.250 222 12565.52 154.53 54454.12 88888.00 2016-08-09 15:09:46.375 222 12565.58 154.50 54454.12 88888.00 2016-08-09 15:09:46.500 222 12565.55 154.47 54454.15 88888.00 2016-08-09 15:09:46.625 222 12565.52 154.47 54454.15 88888.00 2016-08-09 15:09:46.750 222 12565.55 154.50 54454.18 88888.00 2016-08-09 15:09:46.875 222 12565.58 154.50 54454.18 88888.00 2016-08-09 15:09:47.000 222 12565.62 154.53 54454.18 88888.00 2016-08-09 15:09:47.125 222 12565.60 154.50 54454.20 88888.00 2016-08-09 15:09:47.250 222 12565.58 154.53 54454.20 88888.00 2016-08-09 15:09:47.375 222 12565.65 154.53 54454.22 88888.00 2016-08-09 15:09:47.500 222 12565.70 154.53 54454.18 88888.00 2016-08-09 15:09:47.625 222 12565.73 154.47 54454.18 88888.00 2016-08-09 15:09:47.750 222 12565.75 154.50 54454.18 88888.00 2016-08-09 15:09:47.875 222 12565.77 154.50 54454.20 88888.00 2016-08-09 15:09:48.000 222 12565.77 154.50 54454.20 88888.00 2016-08-09 15:09:48.125 222 12565.75 154.50 54454.22 88888.00 2016-08-09 15:09:48.250 222 12565.73 154.50 54454.22 88888.00 2016-08-09 15:09:48.375 222 12565.83 154.53 54454.22 88888.00 2016-08-09 15:09:48.500 222 12565.80 154.53 54454.25 88888.00 2016-08-09 15:09:48.625 222 12565.77 154.55 54454.25 88888.00 2016-08-09 15:09:48.750 222 12565.75 154.57 54454.25 88888.00 2016-08-09 15:09:48.875 222 12565.75 154.55 54454.25 88888.00 2016-08-09 15:09:49.000 222 12565.80 154.55 54454.22 88888.00 2016-08-09 15:09:49.125 222 12565.85 154.55 54454.25 88888.00 2016-08-09 15:09:49.250 222 12565.90 154.55 54454.22 88888.00 2016-08-09 15:09:49.375 222 12565.98 154.55 54454.25 88888.00 2016-08-09 15:09:49.500 222 12565.95 154.57 54454.25 88888.00 2016-08-09 15:09:49.625 222 12565.90 154.57 54454.25 88888.00 2016-08-09 15:09:49.750 222 12565.90 154.55 54454.28 88888.00 2016-08-09 15:09:49.875 222 12566.00 154.55 54454.25 88888.00 2016-08-09 15:09:50.000 222 12565.98 154.55 54454.25 88888.00 2016-08-09 15:09:50.125 222 12566.00 154.55 54454.28 88888.00 2016-08-09 15:09:50.250 222 12565.92 154.53 54454.28 88888.00 2016-08-09 15:09:50.375 222 12565.95 154.53 54454.28 88888.00 2016-08-09 15:09:50.500 222 12566.00 154.55 54454.30 88888.00 2016-08-09 15:09:50.625 222 12566.02 154.53 54454.28 88888.00 2016-08-09 15:09:50.750 222 12566.05 154.50 54454.28 88888.00 2016-08-09 15:09:50.875 222 12566.08 154.50 54454.30 88888.00 2016-08-09 15:09:51.000 222 12566.10 154.47 54454.30 88888.00 2016-08-09 15:09:51.125 222 12566.05 154.50 54454.30 88888.00 2016-08-09 15:09:51.250 222 12566.12 154.47 54454.32 88888.00 2016-08-09 15:09:51.375 222 12566.17 154.50 54454.30 88888.00 2016-08-09 15:09:51.500 222 12566.17 154.50 54454.32 88888.00 2016-08-09 15:09:51.625 222 12566.15 154.53 54454.32 88888.00 2016-08-09 15:09:51.750 222 12566.17 154.53 54454.35 88888.00 2016-08-09 15:09:51.875 222 12566.20 154.53 54454.32 88888.00 2016-08-09 15:09:52.000 222 12566.23 154.50 54454.32 88888.00 2016-08-09 15:09:52.125 222 12566.23 154.47 54454.35 88888.00 2016-08-09 15:09:52.250 222 12566.20 154.43 54454.35 88888.00 2016-08-09 15:09:52.375 222 12566.20 154.45 54454.35 88888.00 2016-08-09 15:09:52.500 222 12566.20 154.45 54454.35 88888.00 2016-08-09 15:09:52.625 222 12566.25 154.43 54454.35 88888.00 2016-08-09 15:09:52.750 222 12566.27 154.40 54454.35 88888.00 2016-08-09 15:09:52.875 222 12566.30 154.40 54454.38 88888.00 2016-08-09 15:09:53.000 222 12566.30 154.43 54454.38 88888.00 2016-08-09 15:09:53.125 222 12566.30 154.40 54454.38 88888.00 2016-08-09 15:09:53.250 222 12566.27 154.38 54454.40 88888.00 2016-08-09 15:09:53.375 222 12566.38 154.38 54454.40 88888.00 2016-08-09 15:09:53.500 222 12566.40 154.35 54454.40 88888.00 2016-08-09 15:09:53.625 222 12566.40 154.35 54454.43 88888.00 2016-08-09 15:09:53.750 222 12566.40 154.38 54454.43 88888.00 2016-08-09 15:09:53.875 222 12566.38 154.35 54454.45 88888.00 2016-08-09 15:09:54.000 222 12566.30 154.35 54454.45 88888.00 2016-08-09 15:09:54.125 222 12566.27 154.38 54454.45 88888.00 2016-08-09 15:09:54.250 222 12566.25 154.35 54454.47 88888.00 2016-08-09 15:09:54.375 222 12566.27 154.35 54454.45 88888.00 2016-08-09 15:09:54.500 222 12566.35 154.30 54454.45 88888.00 2016-08-09 15:09:54.625 222 12566.42 154.32 54454.47 88888.00 2016-08-09 15:09:54.750 222 12566.50 154.32 54454.50 88888.00 2016-08-09 15:09:54.875 222 12566.50 154.28 54454.50 88888.00 2016-08-09 15:09:55.000 222 12566.50 154.25 54454.50 88888.00 2016-08-09 15:09:55.125 222 12566.45 154.28 54454.47 88888.00 2016-08-09 15:09:55.250 222 12566.42 154.25 54454.50 88888.00 2016-08-09 15:09:55.375 222 12566.48 154.20 54454.50 88888.00 2016-08-09 15:09:55.500 222 12566.48 154.20 54454.53 88888.00 2016-08-09 15:09:55.625 222 12566.45 154.20 54454.53 88888.00 2016-08-09 15:09:55.750 222 12566.45 154.20 54454.50 88888.00 2016-08-09 15:09:55.875 222 12566.45 154.22 54454.53 88888.00 2016-08-09 15:09:56.000 222 12566.52 154.18 54454.50 88888.00 2016-08-09 15:09:56.125 222 12566.55 154.20 54454.53 88888.00 2016-08-09 15:09:56.250 222 12566.45 154.18 54454.53 88888.00 2016-08-09 15:09:56.375 222 12566.48 154.18 54454.50 88888.00 2016-08-09 15:09:56.500 222 12566.50 154.15 54454.55 88888.00 2016-08-09 15:09:56.625 222 12566.58 154.12 54454.55 88888.00 2016-08-09 15:09:56.750 222 12566.55 154.15 54454.55 88888.00 2016-08-09 15:09:56.875 222 12566.58 154.15 54454.55 88888.00 2016-08-09 15:09:57.000 222 12566.60 154.12 54454.55 88888.00 2016-08-09 15:09:57.125 222 12566.62 154.10 54454.57 88888.00 2016-08-09 15:09:57.250 222 12566.65 154.10 54454.60 88888.00 2016-08-09 15:09:57.375 222 12566.70 154.10 54454.57 88888.00 2016-08-09 15:09:57.500 222 12566.65 154.12 54454.60 88888.00 2016-08-09 15:09:57.625 222 12566.60 154.10 54454.60 88888.00 2016-08-09 15:09:57.750 222 12566.60 154.10 54454.60 88888.00 2016-08-09 15:09:57.875 222 12566.62 154.12 54454.60 88888.00 2016-08-09 15:09:58.000 222 12566.62 154.15 54454.60 88888.00 2016-08-09 15:09:58.125 222 12566.62 154.15 54454.62 88888.00 2016-08-09 15:09:58.250 222 12566.70 154.10 54454.62 88888.00 2016-08-09 15:09:58.375 222 12566.80 154.10 54454.60 88888.00 2016-08-09 15:09:58.500 222 12566.80 154.10 54454.62 88888.00 2016-08-09 15:09:58.625 222 12566.83 154.10 54454.65 88888.00 2016-08-09 15:09:58.750 222 12566.83 154.12 54454.65 88888.00 2016-08-09 15:09:58.875 222 12566.88 154.12 54454.65 88888.00 2016-08-09 15:09:59.000 222 12566.88 154.12 54454.65 88888.00 2016-08-09 15:09:59.125 222 12566.88 154.15 54454.70 88888.00 2016-08-09 15:09:59.250 222 12566.85 154.15 54454.68 88888.00 2016-08-09 15:09:59.375 222 12566.88 154.18 54454.65 88888.00 2016-08-09 15:09:59.500 222 12566.90 154.20 54454.65 88888.00 2016-08-09 15:09:59.625 222 12566.92 154.22 54454.65 88888.00 2016-08-09 15:09:59.750 222 12566.92 154.20 54454.65 88888.00 2016-08-09 15:09:59.875 222 12566.95 154.20 54454.65 88888.00 2016-08-09 15:10:00.000 222 12566.98 154.18 54454.65 88888.00 2016-08-09 15:10:00.125 222 12566.95 154.18 54454.65 88888.00 2016-08-09 15:10:00.250 222 12566.98 154.15 54454.68 88888.00 2016-08-09 15:10:00.375 222 12567.05 154.20 54454.68 88888.00 2016-08-09 15:10:00.500 222 12567.08 154.20 54454.68 88888.00 2016-08-09 15:10:00.625 222 12567.02 154.18 54454.65 88888.00 2016-08-09 15:10:00.750 222 12566.98 154.18 54454.65 88888.00 2016-08-09 15:10:00.875 222 12567.00 154.18 54454.68 88888.00 2016-08-09 15:10:01.000 222 12567.10 154.22 54454.68 88888.00 2016-08-09 15:10:01.125 222 12567.12 154.25 54454.70 88888.00 2016-08-09 15:10:01.250 222 12567.10 154.22 54454.72 88888.00 2016-08-09 15:10:01.375 222 12567.10 154.22 54454.75 88888.00 2016-08-09 15:10:01.500 222 12567.10 154.25 54454.75 88888.00 2016-08-09 15:10:01.625 222 12567.12 154.25 54454.72 88888.00 2016-08-09 15:10:01.750 222 12567.12 154.25 54454.72 88888.00 2016-08-09 15:10:01.875 222 12567.08 154.25 54454.72 88888.00 2016-08-09 15:10:02.000 222 12567.05 154.25 54454.70 88888.00 2016-08-09 15:10:02.125 222 12567.00 154.25 54454.75 88888.00 2016-08-09 15:10:02.250 222 12566.95 154.25 54454.78 88888.00 2016-08-09 15:10:02.375 222 12567.00 154.25 54454.78 88888.00 2016-08-09 15:10:02.500 222 12567.08 154.28 54454.78 88888.00 2016-08-09 15:10:02.625 222 12567.08 154.32 54454.78 88888.00 2016-08-09 15:10:02.750 222 12567.08 154.30 54454.78 88888.00 2016-08-09 15:10:02.875 222 12567.10 154.30 54454.78 88888.00 2016-08-09 15:10:03.000 222 12567.10 154.32 54454.80 88888.00 2016-08-09 15:10:03.125 222 12567.02 154.32 54454.82 88888.00 2016-08-09 15:10:03.250 222 12567.00 154.32 54454.80 88888.00 2016-08-09 15:10:03.375 222 12567.12 154.32 54454.85 88888.00 2016-08-09 15:10:03.500 222 12567.12 154.30 54454.90 88888.00 2016-08-09 15:10:03.625 222 12567.10 154.28 54454.90 88888.00 2016-08-09 15:10:03.750 222 12567.10 154.25 54454.90 88888.00 2016-08-09 15:10:03.875 222 12567.05 154.28 54454.90 88888.00 2016-08-09 15:10:04.000 222 12567.08 154.30 54454.90 88888.00 2016-08-09 15:10:04.125 222 12567.08 154.30 54454.90 88888.00 2016-08-09 15:10:04.250 222 12567.05 154.28 54454.95 88888.00 2016-08-09 15:10:04.375 222 12566.98 154.28 54454.88 88888.00 2016-08-09 15:10:04.500 222 12567.00 154.30 54454.88 88888.00 2016-08-09 15:10:04.625 222 12567.05 154.30 54454.88 88888.00 2016-08-09 15:10:04.750 222 12567.00 154.30 54454.88 88888.00 2016-08-09 15:10:04.875 222 12567.00 154.30 54454.85 88888.00 2016-08-09 15:10:05.000 222 12567.00 154.30 54454.88 88888.00 2016-08-09 15:10:05.125 222 12567.05 154.32 54454.88 88888.00 2016-08-09 15:10:05.250 222 12567.00 154.32 54454.93 88888.00 2016-08-09 15:10:05.375 222 12567.02 154.32 54454.93 88888.00 2016-08-09 15:10:05.500 222 12567.02 154.30 54454.93 88888.00 2016-08-09 15:10:05.625 222 12567.00 154.32 54454.93 88888.00 2016-08-09 15:10:05.750 222 12566.95 154.32 54454.93 88888.00 2016-08-09 15:10:05.875 222 12566.92 154.35 54454.93 88888.00 2016-08-09 15:10:06.000 222 12566.95 154.35 54454.95 88888.00 2016-08-09 15:10:06.125 222 12567.00 154.32 54454.97 88888.00 2016-08-09 15:10:06.250 222 12567.02 154.28 54454.97 88888.00 2016-08-09 15:10:06.375 222 12567.05 154.30 54454.97 88888.00 2016-08-09 15:10:06.500 222 12567.00 154.32 54454.95 88888.00 2016-08-09 15:10:06.625 222 12567.05 154.35 54454.97 88888.00 2016-08-09 15:10:06.750 222 12567.05 154.35 54454.97 88888.00 2016-08-09 15:10:06.875 222 12567.10 154.32 54454.95 88888.00 2016-08-09 15:10:07.000 222 12567.08 154.35 54454.93 88888.00 2016-08-09 15:10:07.125 222 12566.98 154.38 54454.97 88888.00 2016-08-09 15:10:07.250 222 12566.88 154.35 54455.00 88888.00 2016-08-09 15:10:07.375 222 12566.92 154.35 54455.00 88888.00 2016-08-09 15:10:07.500 222 12566.95 154.38 54455.00 88888.00 2016-08-09 15:10:07.625 222 12566.98 154.38 54455.00 88888.00 2016-08-09 15:10:07.750 222 12566.92 154.38 54455.00 88888.00 2016-08-09 15:10:07.875 222 12566.88 154.40 54455.00 88888.00 2016-08-09 15:10:08.000 222 12566.88 154.40 54455.00 88888.00 2016-08-09 15:10:08.125 222 12566.83 154.43 54455.03 88888.00 2016-08-09 15:10:08.250 222 12566.80 154.38 54455.03 88888.00 2016-08-09 15:10:08.375 222 12566.85 154.43 54455.05 88888.00 2016-08-09 15:10:08.500 222 12566.83 154.45 54455.07 88888.00 2016-08-09 15:10:08.625 222 12566.77 154.40 54455.10 88888.00 2016-08-09 15:10:08.750 222 12566.75 154.40 54455.10 88888.00 2016-08-09 15:10:08.875 222 12566.77 154.45 54455.10 88888.00 2016-08-09 15:10:09.000 222 12566.80 154.45 54455.05 88888.00 2016-08-09 15:10:09.125 222 12566.83 154.45 54455.10 88888.00 2016-08-09 15:10:09.250 222 12566.85 154.47 54455.12 88888.00 2016-08-09 15:10:09.375 222 12566.85 154.47 54455.10 88888.00 2016-08-09 15:10:09.500 222 12566.80 154.45 54455.10 88888.00 2016-08-09 15:10:09.625 222 12566.80 154.43 54455.12 88888.00 2016-08-09 15:10:09.750 222 12566.75 154.43 54455.12 88888.00 2016-08-09 15:10:09.875 222 12566.73 154.45 54455.10 88888.00 2016-08-09 15:10:10.000 222 12566.73 154.43 54455.10 88888.00 2016-08-09 15:10:10.125 222 12566.73 154.43 54455.12 88888.00 2016-08-09 15:10:10.250 222 12566.75 154.43 54455.12 88888.00 2016-08-09 15:10:10.375 222 12566.67 154.45 54455.15 88888.00 2016-08-09 15:10:10.500 222 12566.60 154.45 54455.15 88888.00 2016-08-09 15:10:10.625 222 12566.60 154.45 54455.18 88888.00 2016-08-09 15:10:10.750 222 12566.60 154.43 54455.18 88888.00 2016-08-09 15:10:10.875 222 12566.58 154.38 54455.15 88888.00 2016-08-09 15:10:11.000 222 12566.58 154.43 54455.20 88888.00 2016-08-09 15:10:11.125 222 12566.55 154.45 54455.20 88888.00 2016-08-09 15:10:11.250 222 12566.52 154.43 54455.20 88888.00 2016-08-09 15:10:11.375 222 12566.52 154.40 54455.20 88888.00 2016-08-09 15:10:11.500 222 12566.50 154.40 54455.22 88888.00 2016-08-09 15:10:11.625 222 12566.48 154.43 54455.22 88888.00 2016-08-09 15:10:11.750 222 12566.45 154.43 54455.22 88888.00 2016-08-09 15:10:11.875 222 12566.45 154.43 54455.22 88888.00 2016-08-09 15:10:12.000 222 12566.45 154.40 54455.22 88888.00 2016-08-09 15:10:12.125 222 12566.42 154.40 54455.25 88888.00 2016-08-09 15:10:12.250 222 12566.38 154.38 54455.25 88888.00 2016-08-09 15:10:12.375 222 12566.40 154.35 54455.22 88888.00 2016-08-09 15:10:12.500 222 12566.40 154.35 54455.22 88888.00 2016-08-09 15:10:12.625 222 12566.40 154.38 54455.25 88888.00 2016-08-09 15:10:12.750 222 12566.45 154.38 54455.28 88888.00 2016-08-09 15:10:12.875 222 12566.42 154.38 54455.25 88888.00 2016-08-09 15:10:13.000 222 12566.35 154.38 54455.25 88888.00 2016-08-09 15:10:13.125 222 12566.27 154.35 54455.25 88888.00 2016-08-09 15:10:13.250 222 12566.25 154.32 54455.25 88888.00 2016-08-09 15:10:13.375 222 12566.35 154.32 54455.25 88888.00 2016-08-09 15:10:13.500 222 12566.40 154.32 54455.25 88888.00 2016-08-09 15:10:13.625 222 12566.42 154.35 54455.28 88888.00 2016-08-09 15:10:13.750 222 12566.42 154.32 54455.28 88888.00 2016-08-09 15:10:13.875 222 12566.40 154.32 54455.25 88888.00 2016-08-09 15:10:14.000 222 12566.40 154.30 54455.30 88888.00 2016-08-09 15:10:14.125 222 12566.38 154.30 54455.32 88888.00 2016-08-09 15:10:14.250 222 12566.27 154.28 54455.32 88888.00 2016-08-09 15:10:14.375 222 12566.27 154.28 54455.32 88888.00 2016-08-09 15:10:14.500 222 12566.27 154.28 54455.32 88888.00 2016-08-09 15:10:14.625 222 12566.33 154.28 54455.32 88888.00 2016-08-09 15:10:14.750 222 12566.35 154.25 54455.30 88888.00 2016-08-09 15:10:14.875 222 12566.30 154.25 54455.30 88888.00 2016-08-09 15:10:15.000 222 12566.25 154.22 54455.30 88888.00 2016-08-09 15:10:15.125 222 12566.27 154.25 54455.35 88888.00 2016-08-09 15:10:15.250 222 12566.30 154.22 54455.35 88888.00 2016-08-09 15:10:15.375 222 12566.33 154.22 54455.30 88888.00 2016-08-09 15:10:15.500 222 12566.30 154.22 54455.30 88888.00 2016-08-09 15:10:15.625 222 12566.25 154.25 54455.32 88888.00 2016-08-09 15:10:15.750 222 12566.23 154.22 54455.35 88888.00 2016-08-09 15:10:15.875 222 12566.25 154.22 54455.38 88888.00 2016-08-09 15:10:16.000 222 12566.23 154.20 54455.35 88888.00 2016-08-09 15:10:16.125 222 12566.20 154.20 54455.38 88888.00 2016-08-09 15:10:16.250 222 12566.20 154.20 54455.40 88888.00 2016-08-09 15:10:16.375 222 12566.25 154.20 54455.40 88888.00 2016-08-09 15:10:16.500 222 12566.23 154.20 54455.43 88888.00 2016-08-09 15:10:16.625 222 12566.23 154.20 54455.40 88888.00 2016-08-09 15:10:16.750 222 12566.30 154.18 54455.40 88888.00 2016-08-09 15:10:16.875 222 12566.35 154.18 54455.40 88888.00 2016-08-09 15:10:17.000 222 12566.35 154.18 54455.38 88888.00 2016-08-09 15:10:17.125 222 12566.35 154.18 54455.40 88888.00 2016-08-09 15:10:17.250 222 12566.27 154.15 54455.40 88888.00 2016-08-09 15:10:17.375 222 12566.23 154.15 54455.40 88888.00 2016-08-09 15:10:17.500 222 12566.20 154.15 54455.43 88888.00 2016-08-09 15:10:17.625 222 12566.15 154.15 54455.40 88888.00 2016-08-09 15:10:17.750 222 12566.12 154.15 54455.43 88888.00 2016-08-09 15:10:17.875 222 12566.15 154.10 54455.43 88888.00 2016-08-09 15:10:18.000 222 12566.17 154.07 54455.43 88888.00 2016-08-09 15:10:18.125 222 12566.27 154.07 54455.47 88888.00 2016-08-09 15:10:18.250 222 12566.25 154.07 54455.47 88888.00 2016-08-09 15:10:18.375 222 12566.17 154.07 54455.45 88888.00 2016-08-09 15:10:18.500 222 12566.17 154.07 54455.47 88888.00 2016-08-09 15:10:18.625 222 12566.20 154.07 54455.45 88888.00 2016-08-09 15:10:18.750 222 12566.17 154.07 54455.50 88888.00 2016-08-09 15:10:18.875 222 12566.12 154.03 54455.45 88888.00 2016-08-09 15:10:19.000 222 12566.17 154.05 54455.45 88888.00 2016-08-09 15:10:19.125 222 12566.20 154.05 54455.47 88888.00 2016-08-09 15:10:19.250 222 12566.15 154.03 54455.47 88888.00 2016-08-09 15:10:19.375 222 12566.17 154.00 54455.47 88888.00 2016-08-09 15:10:19.500 222 12566.17 154.03 54455.47 88888.00 2016-08-09 15:10:19.625 222 12566.17 154.03 54455.50 88888.00 2016-08-09 15:10:19.750 222 12566.15 154.00 54455.50 88888.00 2016-08-09 15:10:19.875 222 12566.15 154.00 54455.53 88888.00 2016-08-09 15:10:20.000 222 12566.20 153.97 54455.53 88888.00 2016-08-09 15:10:20.125 222 12566.20 153.97 54455.50 88888.00 2016-08-09 15:10:20.250 222 12566.15 153.95 54455.55 88888.00 2016-08-09 15:10:20.375 222 12566.23 153.95 54455.55 88888.00 2016-08-09 15:10:20.500 222 12566.27 153.95 54455.55 88888.00 2016-08-09 15:10:20.625 222 12566.25 153.95 54455.57 88888.00 2016-08-09 15:10:20.750 222 12566.23 153.97 54455.60 88888.00 2016-08-09 15:10:20.875 222 12566.27 154.00 54455.60 88888.00 2016-08-09 15:10:21.000 222 12566.27 153.97 54455.57 88888.00 2016-08-09 15:10:21.125 222 12566.25 153.93 54455.57 88888.00 2016-08-09 15:10:21.250 222 12566.17 153.88 54455.60 88888.00 2016-08-09 15:10:21.375 222 12566.20 153.90 54455.57 88888.00 2016-08-09 15:10:21.500 222 12566.20 153.93 54455.57 88888.00 2016-08-09 15:10:21.625 222 12566.20 153.93 54455.62 88888.00 2016-08-09 15:10:21.750 222 12566.17 153.90 54455.65 88888.00 2016-08-09 15:10:21.875 222 12566.20 153.88 54455.62 88888.00 2016-08-09 15:10:22.000 222 12566.27 153.90 54455.57 88888.00 2016-08-09 15:10:22.125 222 12566.30 153.93 54455.57 88888.00 2016-08-09 15:10:22.250 222 12566.23 153.88 54455.60 88888.00 2016-08-09 15:10:22.375 222 12566.23 153.90 54455.60 88888.00 2016-08-09 15:10:22.500 222 12566.27 153.90 54455.62 88888.00 2016-08-09 15:10:22.625 222 12566.35 153.93 54455.60 88888.00 2016-08-09 15:10:22.750 222 12566.33 153.90 54455.62 88888.00 2016-08-09 15:10:22.875 222 12566.30 153.93 54455.62 88888.00 2016-08-09 15:10:23.000 222 12566.33 153.93 54455.60 88888.00 2016-08-09 15:10:23.125 222 12566.38 153.93 54455.65 88888.00 2016-08-09 15:10:23.250 222 12566.35 153.93 54455.68 88888.00 2016-08-09 15:10:23.375 222 12566.38 153.95 54455.65 88888.00 2016-08-09 15:10:23.500 222 12566.40 153.97 54455.65 88888.00 2016-08-09 15:10:23.625 222 12566.42 154.00 54455.65 88888.00 2016-08-09 15:10:23.750 222 12566.38 154.00 54455.62 88888.00 2016-08-09 15:10:23.875 222 12566.38 154.03 54455.60 88888.00 2016-08-09 15:10:24.000 222 12566.40 154.05 54455.60 88888.00 2016-08-09 15:10:24.125 222 12566.40 154.00 54455.65 88888.00 2016-08-09 15:10:24.250 222 12566.42 154.03 54455.65 88888.00 2016-08-09 15:10:24.375 222 12566.45 154.03 54455.65 88888.00 2016-08-09 15:10:24.500 222 12566.48 154.07 54455.65 88888.00 2016-08-09 15:10:24.625 222 12566.50 154.07 54455.65 88888.00 2016-08-09 15:10:24.750 222 12566.45 154.07 54455.65 88888.00 2016-08-09 15:10:24.875 222 12566.45 154.07 54455.65 88888.00 2016-08-09 15:10:25.000 222 12566.52 154.07 54455.62 88888.00 2016-08-09 15:10:25.125 222 12566.58 154.03 54455.62 88888.00 2016-08-09 15:10:25.250 222 12566.50 154.05 54455.65 88888.00 2016-08-09 15:10:25.375 222 12566.52 154.07 54455.65 88888.00 2016-08-09 15:10:25.500 222 12566.52 154.10 54455.65 88888.00 2016-08-09 15:10:25.625 222 12566.52 154.10 54455.65 88888.00 2016-08-09 15:10:25.750 222 12566.55 154.12 54455.68 88888.00 2016-08-09 15:10:25.875 222 12566.60 154.15 54455.65 88888.00 2016-08-09 15:10:26.000 222 12566.65 154.15 54455.65 88888.00 2016-08-09 15:10:26.125 222 12566.62 154.15 54455.68 88888.00 2016-08-09 15:10:26.250 222 12566.62 154.18 54455.68 88888.00 2016-08-09 15:10:26.375 222 12566.67 154.18 54455.68 88888.00 2016-08-09 15:10:26.500 222 12566.67 154.18 54455.70 88888.00 2016-08-09 15:10:26.625 222 12566.70 154.18 54455.68 88888.00 2016-08-09 15:10:26.750 222 12566.70 154.20 54455.65 88888.00 2016-08-09 15:10:26.875 222 12566.75 154.20 54455.68 88888.00 2016-08-09 15:10:27.000 222 12566.77 154.25 54455.68 88888.00 2016-08-09 15:10:27.125 222 12566.75 154.25 54455.70 88888.00 2016-08-09 15:10:27.250 222 12566.67 154.22 54455.70 88888.00 2016-08-09 15:10:27.375 222 12566.73 154.25 54455.72 88888.00 2016-08-09 15:10:27.500 222 12566.70 154.28 54455.70 88888.00 2016-08-09 15:10:27.625 222 12566.75 154.28 54455.72 88888.00 2016-08-09 15:10:27.750 222 12566.73 154.28 54455.72 88888.00 2016-08-09 15:10:27.875 222 12566.77 154.28 54455.70 88888.00 2016-08-09 15:10:28.000 222 12566.77 154.25 54455.68 88888.00 2016-08-09 15:10:28.125 222 12566.80 154.25 54455.68 88888.00 2016-08-09 15:10:28.250 222 12566.80 154.28 54455.70 88888.00 2016-08-09 15:10:28.375 222 12566.83 154.28 54455.70 88888.00 2016-08-09 15:10:28.500 222 12566.83 154.30 54455.68 88888.00 2016-08-09 15:10:28.625 222 12566.80 154.35 54455.70 88888.00 2016-08-09 15:10:28.750 222 12566.77 154.32 54455.68 88888.00 2016-08-09 15:10:28.875 222 12566.80 154.32 54455.68 88888.00 2016-08-09 15:10:29.000 222 12566.85 154.35 54455.70 88888.00 2016-08-09 15:10:29.125 222 12566.90 154.38 54455.70 88888.00 2016-08-09 15:10:29.250 222 12566.90 154.38 54455.72 88888.00 2016-08-09 15:10:29.375 222 12566.95 154.40 54455.72 88888.00 2016-08-09 15:10:29.500 222 12567.05 154.43 54455.70 88888.00 2016-08-09 15:10:29.625 222 12567.00 154.40 54455.68 88888.00 2016-08-09 15:10:29.750 222 12567.00 154.43 54455.72 88888.00 2016-08-09 15:10:29.875 222 12567.00 154.45 54455.75 88888.00 2016-08-09 15:10:30.000 222 12567.00 154.47 54455.72 88888.00 2016-08-09 15:10:30.125 222 12567.02 154.45 54455.72 88888.00 2016-08-09 15:10:30.250 222 12567.00 154.43 54455.75 88888.00 2016-08-09 15:10:30.375 222 12567.10 154.47 54455.75 88888.00 2016-08-09 15:10:30.500 222 12567.10 154.50 54455.75 88888.00 2016-08-09 15:10:30.625 222 12567.10 154.50 54455.75 88888.00 2016-08-09 15:10:30.750 222 12567.15 154.47 54455.75 88888.00 2016-08-09 15:10:30.875 222 12567.15 154.50 54455.75 88888.00 2016-08-09 15:10:31.000 222 12567.20 154.53 54455.72 88888.00 2016-08-09 15:10:31.125 222 12567.30 154.50 54455.72 88888.00 2016-08-09 15:10:31.250 222 12567.35 154.50 54455.72 88888.00 2016-08-09 15:10:31.375 222 12567.40 154.50 54455.75 88888.00 2016-08-09 15:10:31.500 222 12567.38 154.55 54455.78 88888.00 2016-08-09 15:10:31.625 222 12567.38 154.55 54455.78 88888.00 2016-08-09 15:10:31.750 222 12567.38 154.55 54455.78 88888.00 2016-08-09 15:10:31.875 222 12567.35 154.57 54455.75 88888.00 2016-08-09 15:10:32.000 222 12567.35 154.55 54455.75 88888.00 2016-08-09 15:10:32.125 222 12567.38 154.60 54455.78 88888.00 2016-08-09 15:10:32.250 222 12567.35 154.57 54455.80 88888.00 2016-08-09 15:10:32.375 222 12567.48 154.60 54455.78 88888.00 2016-08-09 15:10:32.500 222 12567.50 154.57 54455.78 88888.00 2016-08-09 15:10:32.625 222 12567.50 154.60 54455.78 88888.00 2016-08-09 15:10:32.750 222 12567.52 154.60 54455.78 88888.00 2016-08-09 15:10:32.875 222 12567.50 154.60 54455.78 88888.00 2016-08-09 15:10:33.000 222 12567.48 154.60 54455.75 88888.00 2016-08-09 15:10:33.125 222 12567.55 154.60 54455.78 88888.00 2016-08-09 15:10:33.250 222 12567.52 154.57 54455.75 88888.00 2016-08-09 15:10:33.375 222 12567.55 154.55 54455.75 88888.00 2016-08-09 15:10:33.500 222 12567.58 154.55 54455.75 88888.00 2016-08-09 15:10:33.625 222 12567.60 154.57 54455.75 88888.00 2016-08-09 15:10:33.750 222 12567.65 154.57 54455.75 88888.00 2016-08-09 15:10:33.875 222 12567.67 154.57 54455.75 88888.00 2016-08-09 15:10:34.000 222 12567.67 154.60 54455.78 88888.00 2016-08-09 15:10:34.125 222 12567.70 154.60 54455.78 88888.00 2016-08-09 15:10:34.250 222 12567.70 154.57 54455.75 88888.00 2016-08-09 15:10:34.375 222 12567.65 154.60 54455.78 88888.00 2016-08-09 15:10:34.500 222 12567.67 154.60 54455.78 88888.00 2016-08-09 15:10:34.625 222 12567.67 154.57 54455.78 88888.00 2016-08-09 15:10:34.750 222 12567.67 154.55 54455.80 88888.00 2016-08-09 15:10:34.875 222 12567.67 154.55 54455.80 88888.00 2016-08-09 15:10:35.000 222 12567.70 154.53 54455.78 88888.00 2016-08-09 15:10:35.125 222 12567.77 154.55 54455.80 88888.00 2016-08-09 15:10:35.250 222 12567.77 154.53 54455.85 88888.00 2016-08-09 15:10:35.375 222 12567.83 154.55 54455.82 88888.00 2016-08-09 15:10:35.500 222 12567.85 154.53 54455.80 88888.00 2016-08-09 15:10:35.625 222 12567.92 154.50 54455.80 88888.00 2016-08-09 15:10:35.750 222 12567.90 154.50 54455.82 88888.00 2016-08-09 15:10:35.875 222 12567.88 154.50 54455.82 88888.00 2016-08-09 15:10:36.000 222 12567.95 154.47 54455.82 88888.00 2016-08-09 15:10:36.125 222 12568.02 154.47 54455.82 88888.00 2016-08-09 15:10:36.250 222 12568.08 154.47 54455.82 88888.00 2016-08-09 15:10:36.375 222 12568.12 154.47 54455.80 88888.00 2016-08-09 15:10:36.500 222 12568.12 154.45 54455.80 88888.00 2016-08-09 15:10:36.625 222 12568.12 154.47 54455.80 88888.00 2016-08-09 15:10:36.750 222 12568.15 154.47 54455.80 88888.00 2016-08-09 15:10:36.875 222 12568.23 154.47 54455.80 88888.00 2016-08-09 15:10:37.000 222 12568.17 154.43 54455.82 88888.00 2016-08-09 15:10:37.125 222 12568.15 154.40 54455.82 88888.00 2016-08-09 15:10:37.250 222 12568.15 154.43 54455.82 88888.00 2016-08-09 15:10:37.375 222 12568.17 154.43 54455.85 88888.00 2016-08-09 15:10:37.500 222 12568.20 154.45 54455.85 88888.00 2016-08-09 15:10:37.625 222 12568.20 154.45 54455.88 88888.00 2016-08-09 15:10:37.750 222 12568.25 154.43 54455.82 88888.00 2016-08-09 15:10:37.875 222 12568.30 154.43 54455.82 88888.00 2016-08-09 15:10:38.000 222 12568.27 154.38 54455.80 88888.00 2016-08-09 15:10:38.125 222 12568.25 154.35 54455.80 88888.00 2016-08-09 15:10:38.250 222 12568.33 154.35 54455.80 88888.00 2016-08-09 15:10:38.375 222 12568.40 154.38 54455.80 88888.00 2016-08-09 15:10:38.500 222 12568.40 154.35 54455.82 88888.00 2016-08-09 15:10:38.625 222 12568.35 154.35 54455.85 88888.00 2016-08-09 15:10:38.750 222 12568.35 154.38 54455.88 88888.00 2016-08-09 15:10:38.875 222 12568.42 154.38 54455.88 88888.00 2016-08-09 15:10:39.000 222 12568.42 154.32 54455.85 88888.00 2016-08-09 15:10:39.125 222 12568.45 154.30 54455.85 88888.00 2016-08-09 15:10:39.250 222 12568.45 154.28 54455.88 88888.00 2016-08-09 15:10:39.375 222 12568.52 154.32 54455.90 88888.00 2016-08-09 15:10:39.500 222 12568.55 154.32 54455.88 88888.00 2016-08-09 15:10:39.625 222 12568.52 154.28 54455.88 88888.00 2016-08-09 15:10:39.750 222 12568.50 154.25 54455.85 88888.00 2016-08-09 15:10:39.875 222 12568.55 154.28 54455.85 88888.00 2016-08-09 15:10:40.000 222 12568.58 154.25 54455.85 88888.00 2016-08-09 15:10:40.125 222 12568.58 154.25 54455.85 88888.00 2016-08-09 15:10:40.250 222 12568.50 154.22 54455.88 88888.00 2016-08-09 15:10:40.375 222 12568.52 154.22 54455.88 88888.00 2016-08-09 15:10:40.500 222 12568.58 154.25 54455.90 88888.00 2016-08-09 15:10:40.625 222 12568.60 154.22 54455.88 88888.00 2016-08-09 15:10:40.750 222 12568.58 154.22 54455.88 88888.00 2016-08-09 15:10:40.875 222 12568.58 154.25 54455.90 88888.00 2016-08-09 15:10:41.000 222 12568.55 154.22 54455.93 88888.00 2016-08-09 15:10:41.125 222 12568.45 154.22 54455.93 88888.00 2016-08-09 15:10:41.250 222 12568.42 154.25 54455.93 88888.00 2016-08-09 15:10:41.375 222 12568.52 154.22 54455.93 88888.00 2016-08-09 15:10:41.500 222 12568.60 154.20 54455.93 88888.00 2016-08-09 15:10:41.625 222 12568.60 154.20 54455.93 88888.00 2016-08-09 15:10:41.750 222 12568.58 154.18 54455.90 88888.00 2016-08-09 15:10:41.875 222 12568.60 154.20 54455.93 88888.00 2016-08-09 15:10:42.000 222 12568.58 154.15 54455.93 88888.00 2016-08-09 15:10:42.125 222 12568.60 154.12 54455.93 88888.00 2016-08-09 15:10:42.250 222 12568.52 154.18 54455.90 88888.00 2016-08-09 15:10:42.375 222 12568.62 154.15 54455.90 88888.00 2016-08-09 15:10:42.500 222 12568.73 154.15 54455.95 88888.00 2016-08-09 15:10:42.625 222 12568.75 154.18 54455.95 88888.00 2016-08-09 15:10:42.750 222 12568.75 154.20 54455.95 88888.00 2016-08-09 15:10:42.875 222 12568.65 154.20 54455.95 88888.00 2016-08-09 15:10:43.000 222 12568.67 154.18 54455.93 88888.00 2016-08-09 15:10:43.125 222 12568.70 154.15 54455.93 88888.00 2016-08-09 15:10:43.250 222 12568.70 154.15 54455.93 88888.00 2016-08-09 15:10:43.375 222 12568.65 154.12 54455.95 88888.00 2016-08-09 15:10:43.500 222 12568.62 154.12 54455.95 88888.00 2016-08-09 15:10:43.625 222 12568.77 154.12 54455.95 88888.00 2016-08-09 15:10:43.750 222 12568.80 154.12 54455.95 88888.00 2016-08-09 15:10:43.875 222 12568.77 154.10 54455.97 88888.00 2016-08-09 15:10:44.000 222 12568.70 154.10 54455.97 88888.00 2016-08-09 15:10:44.125 222 12568.67 154.10 54456.00 88888.00 2016-08-09 15:10:44.250 222 12568.65 154.10 54456.00 88888.00 2016-08-09 15:10:44.375 222 12568.65 154.10 54456.00 88888.00 2016-08-09 15:10:44.500 222 12568.60 154.12 54455.97 88888.00 2016-08-09 15:10:44.625 222 12568.58 154.18 54456.00 88888.00 2016-08-09 15:10:44.750 222 12568.55 154.15 54456.03 88888.00 2016-08-09 15:10:44.875 222 12568.58 154.10 54456.03 88888.00 2016-08-09 15:10:45.000 222 12568.65 154.07 54456.00 88888.00 2016-08-09 15:10:45.125 222 12568.70 154.12 54456.03 88888.00 2016-08-09 15:10:45.250 222 12568.60 154.15 54456.03 88888.00 2016-08-09 15:10:45.375 222 12568.62 154.12 54456.03 88888.00 2016-08-09 15:10:45.500 222 12568.60 154.15 54456.03 88888.00 2016-08-09 15:10:45.625 222 12568.55 154.15 54456.05 88888.00 2016-08-09 15:10:45.750 222 12568.52 154.15 54456.03 88888.00 2016-08-09 15:10:45.875 222 12568.55 154.12 54456.03 88888.00 2016-08-09 15:10:46.000 222 12568.52 154.15 54456.00 88888.00 2016-08-09 15:10:46.125 222 12568.52 154.12 54456.05 88888.00 2016-08-09 15:10:46.250 222 12568.45 154.10 54456.10 88888.00 2016-08-09 15:10:46.375 222 12568.50 154.15 54456.10 88888.00 2016-08-09 15:10:46.500 222 12568.45 154.15 54456.10 88888.00 2016-08-09 15:10:46.625 222 12568.50 154.15 54456.10 88888.00 2016-08-09 15:10:46.750 222 12568.55 154.15 54456.10 88888.00 2016-08-09 15:10:46.875 222 12568.50 154.15 54456.12 88888.00 2016-08-09 15:10:47.000 222 12568.42 154.15 54456.15 88888.00 2016-08-09 15:10:47.125 222 12568.42 154.18 54456.18 88888.00 2016-08-09 15:10:47.250 222 12568.38 154.20 54456.18 88888.00 2016-08-09 15:10:47.375 222 12568.33 154.18 54456.12 88888.00 2016-08-09 15:10:47.500 222 12568.30 154.20 54456.10 88888.00 2016-08-09 15:10:47.625 222 12568.33 154.22 54456.12 88888.00 2016-08-09 15:10:47.750 222 12568.30 154.22 54456.12 88888.00 2016-08-09 15:10:47.875 222 12568.27 154.22 54456.15 88888.00 2016-08-09 15:10:48.000 222 12568.27 154.22 54456.15 88888.00 2016-08-09 15:10:48.125 222 12568.25 154.22 54456.18 88888.00 2016-08-09 15:10:48.250 222 12568.20 154.22 54456.20 88888.00 2016-08-09 15:10:48.375 222 12568.23 154.22 54456.22 88888.00 2016-08-09 15:10:48.500 222 12568.20 154.18 54456.22 88888.00 2016-08-09 15:10:48.625 222 12568.23 154.20 54456.25 88888.00 2016-08-09 15:10:48.750 222 12568.17 154.25 54456.25 88888.00 2016-08-09 15:10:48.875 222 12568.15 154.25 54456.25 88888.00 2016-08-09 15:10:49.000 222 12568.15 154.28 54456.25 88888.00 2016-08-09 15:10:49.125 222 12568.15 154.25 54456.28 88888.00 2016-08-09 15:10:49.250 222 12568.20 154.22 54456.25 88888.00 2016-08-09 15:10:49.375 222 12568.20 154.25 54456.25 88888.00 2016-08-09 15:10:49.500 222 12568.12 154.25 54456.25 88888.00 2016-08-09 15:10:49.625 222 12568.08 154.28 54456.28 88888.00 2016-08-09 15:10:49.750 222 12568.05 154.30 54456.28 88888.00 2016-08-09 15:10:49.875 222 12568.02 154.30 54456.30 88888.00 2016-08-09 15:10:50.000 222 12568.00 154.28 54456.28 88888.00 2016-08-09 15:10:50.125 222 12568.02 154.28 54456.30 88888.00 2016-08-09 15:10:50.250 222 12568.08 154.30 54456.30 88888.00 2016-08-09 15:10:50.375 222 12568.10 154.30 54456.28 88888.00 2016-08-09 15:10:50.500 222 12568.08 154.30 54456.28 88888.00 2016-08-09 15:10:50.625 222 12568.08 154.32 54456.30 88888.00 2016-08-09 15:10:50.750 222 12568.02 154.35 54456.32 88888.00 2016-08-09 15:10:50.875 222 12567.98 154.32 54456.32 88888.00 2016-08-09 15:10:51.000 222 12567.90 154.32 54456.28 88888.00 2016-08-09 15:10:51.125 222 12567.90 154.35 54456.30 88888.00 2016-08-09 15:10:51.250 222 12567.90 154.32 54456.32 88888.00 2016-08-09 15:10:51.375 222 12567.95 154.35 54456.32 88888.00 2016-08-09 15:10:51.500 222 12567.95 154.38 54456.32 88888.00 2016-08-09 15:10:51.625 222 12567.92 154.38 54456.35 88888.00 2016-08-09 15:10:51.750 222 12567.95 154.38 54456.38 88888.00 2016-08-09 15:10:51.875 222 12567.88 154.38 54456.35 88888.00 2016-08-09 15:10:52.000 222 12567.80 154.38 54456.35 88888.00 2016-08-09 15:10:52.125 222 12567.77 154.38 54456.38 88888.00 2016-08-09 15:10:52.250 222 12567.80 154.35 54456.38 88888.00 2016-08-09 15:10:52.375 222 12567.85 154.40 54456.38 88888.00 2016-08-09 15:10:52.500 222 12567.85 154.43 54456.38 88888.00 2016-08-09 15:10:52.625 222 12567.83 154.45 54456.40 88888.00 2016-08-09 15:10:52.750 222 12567.80 154.45 54456.40 88888.00 2016-08-09 15:10:52.875 222 12567.85 154.47 54456.38 88888.00 2016-08-09 15:10:53.000 222 12567.90 154.43 54456.40 88888.00 2016-08-09 15:10:53.125 222 12567.85 154.45 54456.43 88888.00 2016-08-09 15:10:53.250 222 12567.85 154.45 54456.45 88888.00 2016-08-09 15:10:53.375 222 12567.95 154.43 54456.50 88888.00 2016-08-09 15:10:53.500 222 12568.00 154.45 54456.47 88888.00 2016-08-09 15:10:53.625 222 12567.98 154.47 54456.47 88888.00 2016-08-09 15:10:53.750 222 12567.88 154.50 54456.45 88888.00 2016-08-09 15:10:53.875 222 12567.88 154.50 54456.45 88888.00 2016-08-09 15:10:54.000 222 12567.90 154.50 54456.43 88888.00 2016-08-09 15:10:54.125 222 12567.90 154.50 54456.45 88888.00 2016-08-09 15:10:54.250 222 12567.83 154.50 54456.50 88888.00 2016-08-09 15:10:54.375 222 12567.83 154.55 54456.47 88888.00 2016-08-09 15:10:54.500 222 12567.80 154.53 54456.47 88888.00 2016-08-09 15:10:54.625 222 12567.80 154.55 54456.47 88888.00 2016-08-09 15:10:54.750 222 12567.88 154.55 54456.47 88888.00 2016-08-09 15:10:54.875 222 12567.88 154.57 54456.47 88888.00 2016-08-09 15:10:55.000 222 12567.83 154.57 54456.47 88888.00 2016-08-09 15:10:55.125 222 12567.75 154.57 54456.47 88888.00 2016-08-09 15:10:55.250 222 12567.80 154.55 54456.53 88888.00 2016-08-09 15:10:55.375 222 12567.88 154.57 54456.50 88888.00 2016-08-09 15:10:55.500 222 12567.88 154.60 54456.53 88888.00 2016-08-09 15:10:55.625 222 12567.88 154.60 54456.53 88888.00 2016-08-09 15:10:55.750 222 12567.83 154.60 54456.53 88888.00 2016-08-09 15:10:55.875 222 12567.80 154.62 54456.53 88888.00 2016-08-09 15:10:56.000 222 12567.80 154.60 54456.53 88888.00 2016-08-09 15:10:56.125 222 12567.77 154.62 54456.55 88888.00 2016-08-09 15:10:56.250 222 12567.75 154.62 54456.53 88888.00 2016-08-09 15:10:56.375 222 12567.80 154.62 54456.53 88888.00 2016-08-09 15:10:56.500 222 12567.88 154.62 54456.53 88888.00 2016-08-09 15:10:56.625 222 12567.83 154.70 54456.53 88888.00 2016-08-09 15:10:56.750 222 12567.88 154.68 54456.55 88888.00 2016-08-09 15:10:56.875 222 12567.95 154.70 54456.55 88888.00 2016-08-09 15:10:57.000 222 12567.95 154.70 54456.53 88888.00 2016-08-09 15:10:57.125 222 12567.90 154.68 54456.55 88888.00 2016-08-09 15:10:57.250 222 12567.88 154.68 54456.55 88888.00 2016-08-09 15:10:57.375 222 12567.92 154.70 54456.53 88888.00 2016-08-09 15:10:57.500 222 12567.95 154.70 54456.55 88888.00 2016-08-09 15:10:57.625 222 12568.00 154.68 54456.57 88888.00 2016-08-09 15:10:57.750 222 12568.02 154.70 54456.60 88888.00 2016-08-09 15:10:57.875 222 12568.02 154.72 54456.60 88888.00 2016-08-09 15:10:58.000 222 12568.00 154.78 54456.57 88888.00 2016-08-09 15:10:58.125 222 12567.98 154.78 54456.60 88888.00 2016-08-09 15:10:58.250 222 12567.98 154.75 54456.60 88888.00 2016-08-09 15:10:58.375 222 12567.98 154.78 54456.60 88888.00 2016-08-09 15:10:58.500 222 12567.95 154.78 54456.57 88888.00 2016-08-09 15:10:58.625 222 12567.95 154.75 54456.57 88888.00 2016-08-09 15:10:58.750 222 12567.92 154.75 54456.55 88888.00 2016-08-09 15:10:58.875 222 12567.92 154.75 54456.60 88888.00 2016-08-09 15:10:59.000 222 12567.95 154.78 54456.57 88888.00 2016-08-09 15:10:59.125 222 12568.00 154.75 54456.60 88888.00 2016-08-09 15:10:59.250 222 12568.08 154.72 54456.60 88888.00 2016-08-09 15:10:59.375 222 12568.05 154.75 54456.57 88888.00 2016-08-09 15:10:59.500 222 12568.00 154.80 54456.57 88888.00 2016-08-09 15:10:59.625 222 12568.02 154.78 54456.60 88888.00 2016-08-09 15:10:59.750 222 12568.02 154.80 54456.60 88888.00 2016-08-09 15:10:59.875 222 12568.05 154.82 54456.62 88888.00 2016-08-09 15:11:00.000 222 12568.10 154.82 54456.65 88888.00 2016-08-09 15:11:00.125 222 12568.10 154.82 54456.62 88888.00 2016-08-09 15:11:00.250 222 12568.10 154.78 54456.60 88888.00 2016-08-09 15:11:00.375 222 12568.15 154.82 54456.62 88888.00 2016-08-09 15:11:00.500 222 12568.15 154.82 54456.60 88888.00 2016-08-09 15:11:00.625 222 12568.17 154.85 54456.60 88888.00 2016-08-09 15:11:00.750 222 12568.10 154.82 54456.62 88888.00 2016-08-09 15:11:00.875 222 12568.08 154.85 54456.62 88888.00 2016-08-09 15:11:01.000 222 12568.12 154.85 54456.60 88888.00 2016-08-09 15:11:01.125 222 12568.12 154.85 54456.62 88888.00 2016-08-09 15:11:01.250 222 12568.12 154.80 54456.65 88888.00 2016-08-09 15:11:01.375 222 12568.17 154.85 54456.62 88888.00 2016-08-09 15:11:01.500 222 12568.17 154.88 54456.62 88888.00 2016-08-09 15:11:01.625 222 12568.20 154.88 54456.65 88888.00 2016-08-09 15:11:01.750 222 12568.23 154.88 54456.65 88888.00 2016-08-09 15:11:01.875 222 12568.20 154.88 54456.62 88888.00 2016-08-09 15:11:02.000 222 12568.20 154.88 54456.60 88888.00 2016-08-09 15:11:02.125 222 12568.25 154.90 54456.65 88888.00 2016-08-09 15:11:02.250 222 12568.23 154.88 54456.68 88888.00 2016-08-09 15:11:02.375 222 12568.27 154.90 54456.65 88888.00 2016-08-09 15:11:02.500 222 12568.33 154.93 54456.65 88888.00 2016-08-09 15:11:02.625 222 12568.33 154.93 54456.65 88888.00 2016-08-09 15:11:02.750 222 12568.33 154.93 54456.65 88888.00 2016-08-09 15:11:02.875 222 12568.40 154.93 54456.68 88888.00 2016-08-09 15:11:03.000 222 12568.35 154.93 54456.68 88888.00 2016-08-09 15:11:03.125 222 12568.27 154.95 54456.70 88888.00 2016-08-09 15:11:03.250 222 12568.30 154.95 54456.70 88888.00 2016-08-09 15:11:03.375 222 12568.35 154.95 54456.70 88888.00 2016-08-09 15:11:03.500 222 12568.38 154.97 54456.70 88888.00 2016-08-09 15:11:03.625 222 12568.42 154.95 54456.70 88888.00 2016-08-09 15:11:03.750 222 12568.40 154.95 54456.70 88888.00 2016-08-09 15:11:03.875 222 12568.40 154.93 54456.70 88888.00 2016-08-09 15:11:04.000 222 12568.42 154.93 54456.70 88888.00 2016-08-09 15:11:04.125 222 12568.40 154.95 54456.70 88888.00 2016-08-09 15:11:04.250 222 12568.35 154.95 54456.70 88888.00 2016-08-09 15:11:04.375 222 12568.38 154.97 54456.70 88888.00 2016-08-09 15:11:04.500 222 12568.40 154.97 54456.72 88888.00 2016-08-09 15:11:04.625 222 12568.42 155.00 54456.72 88888.00 2016-08-09 15:11:04.750 222 12568.48 155.00 54456.70 88888.00 2016-08-09 15:11:04.875 222 12568.45 154.97 54456.70 88888.00 2016-08-09 15:11:05.000 222 12568.42 154.97 54456.70 88888.00 2016-08-09 15:11:05.125 222 12568.45 155.00 54456.70 88888.00 2016-08-09 15:11:05.250 222 12568.48 155.00 54456.70 88888.00 2016-08-09 15:11:05.375 222 12568.52 155.03 54456.70 88888.00 2016-08-09 15:11:05.500 222 12568.58 155.05 54456.72 88888.00 2016-08-09 15:11:05.625 222 12568.62 155.10 54456.75 88888.00 2016-08-09 15:11:05.750 222 12568.62 155.07 54456.72 88888.00 2016-08-09 15:11:05.875 222 12568.58 155.05 54456.75 88888.00 2016-08-09 15:11:06.000 222 12568.50 155.07 54456.75 88888.00 2016-08-09 15:11:06.125 222 12568.52 155.10 54456.78 88888.00 2016-08-09 15:11:06.250 222 12568.60 155.10 54456.75 88888.00 2016-08-09 15:11:06.375 222 12568.65 155.12 54456.75 88888.00 2016-08-09 15:11:06.500 222 12568.55 155.07 54456.75 88888.00 2016-08-09 15:11:06.625 222 12568.52 155.10 54456.78 88888.00 2016-08-09 15:11:06.750 222 12568.55 155.12 54456.78 88888.00 2016-08-09 15:11:06.875 222 12568.58 155.15 54456.78 88888.00 2016-08-09 15:11:07.000 222 12568.65 155.15 54456.72 88888.00 2016-08-09 15:11:07.125 222 12568.65 155.15 54456.75 88888.00 2016-08-09 15:11:07.250 222 12568.60 155.12 54456.78 88888.00 2016-08-09 15:11:07.375 222 12568.62 155.18 54456.75 88888.00 2016-08-09 15:11:07.500 222 12568.60 155.20 54456.75 88888.00 2016-08-09 15:11:07.625 222 12568.62 155.18 54456.78 88888.00 2016-08-09 15:11:07.750 222 12568.58 155.15 54456.78 88888.00 2016-08-09 15:11:07.875 222 12568.60 155.18 54456.80 88888.00 2016-08-09 15:11:08.000 222 12568.60 155.20 54456.80 88888.00 2016-08-09 15:11:08.125 222 12568.58 155.20 54456.80 88888.00 2016-08-09 15:11:08.250 222 12568.55 155.20 54456.82 88888.00 2016-08-09 15:11:08.375 222 12568.62 155.22 54456.78 88888.00 2016-08-09 15:11:08.500 222 12568.62 155.22 54456.78 88888.00 2016-08-09 15:11:08.625 222 12568.65 155.28 54456.80 88888.00 2016-08-09 15:11:08.750 222 12568.65 155.30 54456.80 88888.00 2016-08-09 15:11:08.875 222 12568.60 155.30 54456.80 88888.00 2016-08-09 15:11:09.000 222 12568.65 155.28 54456.80 88888.00 2016-08-09 15:11:09.125 222 12568.67 155.28 54456.82 88888.00 2016-08-09 15:11:09.250 222 12568.67 155.28 54456.82 88888.00 2016-08-09 15:11:09.375 222 12568.65 155.28 54456.82 88888.00 2016-08-09 15:11:09.500 222 12568.62 155.30 54456.82 88888.00 2016-08-09 15:11:09.625 222 12568.62 155.32 54456.85 88888.00 2016-08-09 15:11:09.750 222 12568.67 155.35 54456.85 88888.00 2016-08-09 15:11:09.875 222 12568.65 155.38 54456.88 88888.00 2016-08-09 15:11:10.000 222 12568.65 155.35 54456.88 88888.00 2016-08-09 15:11:10.125 222 12568.62 155.35 54456.88 88888.00 2016-08-09 15:11:10.250 222 12568.65 155.35 54456.88 88888.00 2016-08-09 15:11:10.375 222 12568.70 155.38 54456.85 88888.00 2016-08-09 15:11:10.500 222 12568.73 155.40 54456.88 88888.00 2016-08-09 15:11:10.625 222 12568.67 155.40 54456.88 88888.00 2016-08-09 15:11:10.750 222 12568.65 155.40 54456.88 88888.00 2016-08-09 15:11:10.875 222 12568.58 155.40 54456.88 88888.00 2016-08-09 15:11:11.000 222 12568.62 155.40 54456.90 88888.00 2016-08-09 15:11:11.125 222 12568.67 155.40 54456.90 88888.00 2016-08-09 15:11:11.250 222 12568.67 155.43 54456.90 88888.00 2016-08-09 15:11:11.375 222 12568.67 155.43 54456.93 88888.00 2016-08-09 15:11:11.500 222 12568.70 155.45 54456.90 88888.00 2016-08-09 15:11:11.625 222 12568.73 155.43 54456.90 88888.00 2016-08-09 15:11:11.750 222 12568.73 155.40 54456.93 88888.00 2016-08-09 15:11:11.875 222 12568.67 155.43 54456.93 88888.00 2016-08-09 15:11:12.000 222 12568.65 155.47 54456.93 88888.00 2016-08-09 15:11:12.125 222 12568.62 155.45 54456.95 88888.00 2016-08-09 15:11:12.250 222 12568.58 155.43 54456.95 88888.00 2016-08-09 15:11:12.375 222 12568.62 155.43 54456.95 88888.00 2016-08-09 15:11:12.500 222 12568.70 155.43 54456.97 88888.00 2016-08-09 15:11:12.625 222 12568.73 155.45 54456.95 88888.00 2016-08-09 15:11:12.750 222 12568.73 155.45 54457.00 88888.00 2016-08-09 15:11:12.875 222 12568.75 155.47 54457.00 88888.00 2016-08-09 15:11:13.000 222 12568.75 155.50 54456.97 88888.00 2016-08-09 15:11:13.125 222 12568.73 155.47 54457.00 88888.00 2016-08-09 15:11:13.250 222 12568.67 155.45 54457.00 88888.00 2016-08-09 15:11:13.375 222 12568.75 155.47 54457.03 88888.00 2016-08-09 15:11:13.500 222 12568.73 155.47 54457.03 88888.00 2016-08-09 15:11:13.625 222 12568.73 155.47 54456.97 88888.00 2016-08-09 15:11:13.750 222 12568.75 155.50 54457.00 88888.00 2016-08-09 15:11:13.875 222 12568.77 155.53 54457.03 88888.00 2016-08-09 15:11:14.000 222 12568.80 155.55 54457.00 88888.00 2016-08-09 15:11:14.125 222 12568.83 155.57 54457.03 88888.00 2016-08-09 15:11:14.250 222 12568.73 155.53 54457.03 88888.00 2016-08-09 15:11:14.375 222 12568.73 155.53 54457.00 88888.00 2016-08-09 15:11:14.500 222 12568.70 155.53 54457.03 88888.00 2016-08-09 15:11:14.625 222 12568.73 155.55 54457.03 88888.00 2016-08-09 15:11:14.750 222 12568.73 155.57 54457.03 88888.00 2016-08-09 15:11:14.875 222 12568.77 155.55 54457.03 88888.00 2016-08-09 15:11:15.000 222 12568.85 155.57 54457.03 88888.00 2016-08-09 15:11:15.125 222 12568.88 155.60 54457.03 88888.00 2016-08-09 15:11:15.250 222 12568.83 155.60 54457.05 88888.00 2016-08-09 15:11:15.375 222 12568.83 155.60 54457.05 88888.00 2016-08-09 15:11:15.500 222 12568.85 155.60 54457.03 88888.00 2016-08-09 15:11:15.625 222 12568.85 155.60 54457.03 88888.00 2016-08-09 15:11:15.750 222 12568.80 155.60 54457.05 88888.00 2016-08-09 15:11:15.875 222 12568.83 155.60 54457.05 88888.00 2016-08-09 15:11:16.000 222 12568.88 155.62 54457.05 88888.00 2016-08-09 15:11:16.125 222 12568.90 155.62 54457.07 88888.00 2016-08-09 15:11:16.250 222 12568.92 155.62 54457.07 88888.00 2016-08-09 15:11:16.375 222 12568.95 155.65 54457.07 88888.00 2016-08-09 15:11:16.500 222 12568.95 155.68 54457.10 88888.00 2016-08-09 15:11:16.625 222 12568.95 155.65 54457.10 88888.00 2016-08-09 15:11:16.750 222 12568.98 155.65 54457.10 88888.00 2016-08-09 15:11:16.875 222 12569.00 155.68 54457.12 88888.00 2016-08-09 15:11:17.000 222 12569.08 155.65 54457.07 88888.00 2016-08-09 15:11:17.125 222 12569.20 155.65 54457.07 88888.00 2016-08-09 15:11:17.250 222 12569.20 155.65 54457.10 88888.00 2016-08-09 15:11:17.375 222 12569.20 155.65 54457.10 88888.00 2016-08-09 15:11:17.500 222 12569.17 155.65 54457.12 88888.00 2016-08-09 15:11:17.625 222 12569.20 155.65 54457.12 88888.00 2016-08-09 15:11:17.750 222 12569.23 155.65 54457.12 88888.00 2016-08-09 15:11:17.875 222 12569.17 155.68 54457.12 88888.00 2016-08-09 15:11:18.000 222 12569.10 155.70 54457.10 88888.00 2016-08-09 15:11:18.125 222 12569.12 155.70 54457.15 88888.00 2016-08-09 15:11:18.250 222 12569.20 155.68 54457.15 88888.00 2016-08-09 15:11:18.375 222 12569.25 155.68 54457.15 88888.00 2016-08-09 15:11:18.500 222 12569.25 155.70 54457.18 88888.00 2016-08-09 15:11:18.625 222 12569.27 155.70 54457.18 88888.00 2016-08-09 15:11:18.750 222 12569.27 155.68 54457.12 88888.00 2016-08-09 15:11:18.875 222 12569.33 155.68 54457.15 88888.00 2016-08-09 15:11:19.000 222 12569.35 155.70 54457.18 88888.00 2016-08-09 15:11:19.125 222 12569.33 155.70 54457.20 88888.00 2016-08-09 15:11:19.250 222 12569.27 155.68 54457.20 88888.00 2016-08-09 15:11:19.375 222 12569.35 155.68 54457.20 88888.00 2016-08-09 15:11:19.500 222 12569.35 155.68 54457.20 88888.00 2016-08-09 15:11:19.625 222 12569.33 155.68 54457.18 88888.00 2016-08-09 15:11:19.750 222 12569.25 155.68 54457.20 88888.00 2016-08-09 15:11:19.875 222 12569.25 155.68 54457.20 88888.00 2016-08-09 15:11:20.000 222 12569.30 155.68 54457.20 88888.00 2016-08-09 15:11:20.125 222 12569.33 155.70 54457.22 88888.00 2016-08-09 15:11:20.250 222 12569.35 155.65 54457.20 88888.00 2016-08-09 15:11:20.375 222 12569.38 155.65 54457.18 88888.00 2016-08-09 15:11:20.500 222 12569.33 155.62 54457.20 88888.00 2016-08-09 15:11:20.625 222 12569.25 155.60 54457.22 88888.00 2016-08-09 15:11:20.750 222 12569.23 155.60 54457.25 88888.00 2016-08-09 15:11:20.875 222 12569.25 155.62 54457.25 88888.00 2016-08-09 15:11:21.000 222 12569.27 155.57 54457.25 88888.00 2016-08-09 15:11:21.125 222 12569.30 155.60 54457.25 88888.00 2016-08-09 15:11:21.250 222 12569.35 155.60 54457.28 88888.00 2016-08-09 15:11:21.375 222 12569.35 155.57 54457.28 88888.00 2016-08-09 15:11:21.500 222 12569.30 155.55 54457.30 88888.00 2016-08-09 15:11:21.625 222 12569.30 155.55 54457.30 88888.00 2016-08-09 15:11:21.750 222 12569.30 155.57 54457.30 88888.00 2016-08-09 15:11:21.875 222 12569.35 155.55 54457.32 88888.00 2016-08-09 15:11:22.000 222 12569.38 155.53 54457.35 88888.00 2016-08-09 15:11:22.125 222 12569.40 155.50 54457.38 88888.00 2016-08-09 15:11:22.250 222 12569.30 155.47 54457.35 88888.00 2016-08-09 15:11:22.375 222 12569.30 155.50 54457.35 88888.00 2016-08-09 15:11:22.500 222 12569.35 155.50 54457.35 88888.00 2016-08-09 15:11:22.625 222 12569.40 155.50 54457.38 88888.00 2016-08-09 15:11:22.750 222 12569.38 155.50 54457.38 88888.00 2016-08-09 15:11:22.875 222 12569.35 155.50 54457.38 88888.00 2016-08-09 15:11:23.000 222 12569.35 155.45 54457.38 88888.00 2016-08-09 15:11:23.125 222 12569.38 155.45 54457.38 88888.00 2016-08-09 15:11:23.250 222 12569.42 155.47 54457.40 88888.00 2016-08-09 15:11:23.375 222 12569.48 155.45 54457.40 88888.00 2016-08-09 15:11:23.500 222 12569.40 155.43 54457.40 88888.00 2016-08-09 15:11:23.625 222 12569.33 155.43 54457.43 88888.00 2016-08-09 15:11:23.750 222 12569.27 155.43 54457.43 88888.00 2016-08-09 15:11:23.875 222 12569.30 155.43 54457.40 88888.00 2016-08-09 15:11:24.000 222 12569.38 155.38 54457.43 88888.00 2016-08-09 15:11:24.125 222 12569.38 155.38 54457.43 88888.00 2016-08-09 15:11:24.250 222 12569.33 155.35 54457.45 88888.00 2016-08-09 15:11:24.375 222 12569.35 155.38 54457.45 88888.00 2016-08-09 15:11:24.500 222 12569.38 155.38 54457.45 88888.00 2016-08-09 15:11:24.625 222 12569.38 155.38 54457.45 88888.00 2016-08-09 15:11:24.750 222 12569.40 155.38 54457.45 88888.00 2016-08-09 15:11:24.875 222 12569.42 155.38 54457.47 88888.00 2016-08-09 15:11:25.000 222 12569.45 155.35 54457.47 88888.00 2016-08-09 15:11:25.125 222 12569.45 155.35 54457.45 88888.00 2016-08-09 15:11:25.250 222 12569.48 155.32 54457.47 88888.00 2016-08-09 15:11:25.375 222 12569.50 155.32 54457.50 88888.00 2016-08-09 15:11:25.500 222 12569.45 155.32 54457.50 88888.00 2016-08-09 15:11:25.625 222 12569.42 155.32 54457.53 88888.00 2016-08-09 15:11:25.750 222 12569.40 155.35 54457.53 88888.00 2016-08-09 15:11:25.875 222 12569.45 155.32 54457.53 88888.00 2016-08-09 15:11:26.000 222 12569.55 155.32 54457.53 88888.00 2016-08-09 15:11:26.125 222 12569.58 155.32 54457.50 88888.00 2016-08-09 15:11:26.250 222 12569.48 155.28 54457.50 88888.00 2016-08-09 15:11:26.375 222 12569.48 155.28 54457.50 88888.00 2016-08-09 15:11:26.500 222 12569.48 155.35 54457.50 88888.00 2016-08-09 15:11:26.625 222 12569.48 155.35 54457.53 88888.00 2016-08-09 15:11:26.750 222 12569.48 155.32 54457.55 88888.00 2016-08-09 15:11:26.875 222 12569.48 155.32 54457.55 88888.00 2016-08-09 15:11:27.000 222 12569.50 155.30 54457.53 88888.00 2016-08-09 15:11:27.125 222 12567.88 155.50 54457.65 88888.00 2016-08-09 15:11:27.250 222 12566.52 156.43 54457.62 88888.00 2016-08-09 15:11:27.375 222 12568.70 156.25 54457.32 88888.00 2016-08-09 15:11:27.500 222 12569.90 155.60 54457.38 88888.00 2016-08-09 15:11:27.625 222 12569.67 155.35 54457.53 88888.00 2016-08-09 15:11:27.750 222 12569.45 155.38 54457.57 88888.00 2016-08-09 15:11:27.875 222 12569.48 155.43 54457.55 88888.00 2016-08-09 15:11:28.000 222 12569.58 155.40 54457.55 88888.00 2016-08-09 15:11:28.125 222 12569.52 155.40 54457.57 88888.00 2016-08-09 15:11:28.250 222 12569.45 155.38 54457.57 88888.00 2016-08-09 15:11:28.375 222 12569.42 155.38 54457.62 88888.00 2016-08-09 15:11:28.500 222 12569.45 155.38 54457.65 88888.00 2016-08-09 15:11:28.625 222 12569.45 155.38 54457.62 88888.00 2016-08-09 15:11:28.750 222 12569.40 155.38 54457.60 88888.00 2016-08-09 15:11:28.875 222 12569.38 155.40 54457.62 88888.00 2016-08-09 15:11:29.000 222 12569.40 155.40 54457.62 88888.00 2016-08-09 15:11:29.125 222 12569.38 155.38 54457.62 88888.00 2016-08-09 15:11:29.250 222 12569.30 155.40 54457.65 88888.00 2016-08-09 15:11:29.375 222 12569.35 155.40 54457.65 88888.00 2016-08-09 15:11:29.500 222 12569.45 155.40 54457.65 88888.00 2016-08-09 15:11:29.625 222 12569.45 155.38 54457.65 88888.00 2016-08-09 15:11:29.750 222 12569.45 155.38 54457.62 88888.00 2016-08-09 15:11:29.875 222 12569.42 155.38 54457.65 88888.00 2016-08-09 15:11:30.000 222 12569.33 155.38 54457.65 88888.00 2016-08-09 15:11:30.125 222 12569.33 155.38 54457.68 88888.00 2016-08-09 15:11:30.250 222 12569.33 155.35 54457.68 88888.00 2016-08-09 15:11:30.375 222 12569.35 155.30 54457.68 88888.00 2016-08-09 15:11:30.500 222 12569.35 155.30 54457.68 88888.00 2016-08-09 15:11:30.625 222 12569.35 155.30 54457.70 88888.00 2016-08-09 15:11:30.750 222 12569.33 155.30 54457.72 88888.00 2016-08-09 15:11:30.875 222 12569.33 155.30 54457.72 88888.00 2016-08-09 15:11:31.000 222 12569.38 155.28 54457.70 88888.00 2016-08-09 15:11:31.125 222 12569.33 155.28 54457.72 88888.00 2016-08-09 15:11:31.250 222 12569.27 155.25 54457.72 88888.00 2016-08-09 15:11:31.375 222 12569.35 155.22 54457.72 88888.00 2016-08-09 15:11:31.500 222 12569.38 155.22 54457.75 88888.00 2016-08-09 15:11:31.625 222 12569.38 155.22 54457.75 88888.00 2016-08-09 15:11:31.750 222 12569.40 155.20 54457.75 88888.00 2016-08-09 15:11:31.875 222 12569.38 155.22 54457.78 88888.00 2016-08-09 15:11:32.000 222 12569.35 155.22 54457.75 88888.00 2016-08-09 15:11:32.125 222 12569.33 155.22 54457.75 88888.00 2016-08-09 15:11:32.250 222 12569.30 155.18 54457.78 88888.00 2016-08-09 15:11:32.375 222 12569.30 155.20 54457.80 88888.00 2016-08-09 15:11:32.500 222 12569.25 155.20 54457.82 88888.00 2016-08-09 15:11:32.625 222 12569.17 155.18 54457.80 88888.00 2016-08-09 15:11:32.750 222 12569.25 155.18 54457.78 88888.00 2016-08-09 15:11:32.875 222 12569.33 155.18 54457.78 88888.00 2016-08-09 15:11:33.000 222 12569.40 155.15 54457.78 88888.00 2016-08-09 15:11:33.125 222 12569.42 155.15 54457.82 88888.00 2016-08-09 15:11:33.250 222 12569.38 155.15 54457.85 88888.00 2016-08-09 15:11:33.375 222 12569.38 155.15 54457.85 88888.00 2016-08-09 15:11:33.500 222 12569.45 155.15 54457.85 88888.00 2016-08-09 15:11:33.625 222 12569.42 155.15 54457.88 88888.00 2016-08-09 15:11:33.750 222 12569.42 155.20 54457.90 88888.00 2016-08-09 15:11:33.875 222 12569.38 155.20 54457.88 88888.00 2016-08-09 15:11:34.000 222 12569.40 155.18 54457.85 88888.00 2016-08-09 15:11:34.125 222 12569.48 155.18 54457.85 88888.00 2016-08-09 15:11:34.250 222 12569.45 155.15 54457.90 88888.00 2016-08-09 15:11:34.375 222 12569.45 155.18 54457.88 88888.00 2016-08-09 15:11:34.500 222 12569.42 155.18 54457.88 88888.00 2016-08-09 15:11:34.625 222 12569.48 155.15 54457.90 88888.00 2016-08-09 15:11:34.750 222 12569.50 155.15 54457.93 88888.00 2016-08-09 15:11:34.875 222 12569.52 155.15 54457.90 88888.00 2016-08-09 15:11:35.000 222 12569.55 155.12 54457.90 88888.00 2016-08-09 15:11:35.125 222 12569.52 155.15 54457.93 88888.00 2016-08-09 15:11:35.250 222 12569.48 155.12 54457.93 88888.00 2016-08-09 15:11:35.375 222 12569.48 155.12 54457.90 88888.00 2016-08-09 15:11:35.500 222 12569.50 155.15 54457.93 88888.00 2016-08-09 15:11:35.625 222 12569.48 155.18 54457.90 88888.00 2016-08-09 15:11:35.750 222 12569.48 155.18 54457.95 88888.00 2016-08-09 15:11:35.875 222 12569.52 155.15 54457.95 88888.00 2016-08-09 15:11:36.000 222 12569.58 155.12 54457.95 88888.00 2016-08-09 15:11:36.125 222 12569.55 155.15 54457.95 88888.00 2016-08-09 15:11:36.250 222 12569.42 155.12 54457.95 88888.00 2016-08-09 15:11:36.375 222 12569.40 155.15 54457.97 88888.00 2016-08-09 15:11:36.500 222 12569.45 155.12 54458.00 88888.00 2016-08-09 15:11:36.625 222 12569.52 155.12 54457.97 88888.00 2016-08-09 15:11:36.750 222 12569.55 155.12 54457.97 88888.00 2016-08-09 15:11:36.875 222 12569.52 155.12 54458.00 88888.00 2016-08-09 15:11:37.000 222 12569.45 155.12 54458.00 88888.00 2016-08-09 15:11:37.125 222 12569.50 155.12 54458.03 88888.00 2016-08-09 15:11:37.250 222 12569.50 155.10 54458.05 88888.00 2016-08-09 15:11:37.375 222 12569.58 155.12 54458.05 88888.00 2016-08-09 15:11:37.500 222 12569.55 155.12 54458.05 88888.00 2016-08-09 15:11:37.625 222 12569.52 155.10 54458.03 88888.00 2016-08-09 15:11:37.750 222 12569.50 155.10 54458.03 88888.00 2016-08-09 15:11:37.875 222 12569.50 155.07 54458.05 88888.00 2016-08-09 15:11:38.000 222 12569.50 155.05 54458.05 88888.00 2016-08-09 15:11:38.125 222 12569.50 155.07 54458.07 88888.00 2016-08-09 15:11:38.250 222 12569.52 155.07 54458.07 88888.00 2016-08-09 15:11:38.375 222 12569.60 155.07 54458.07 88888.00 2016-08-09 15:11:38.500 222 12569.58 155.10 54458.10 88888.00 2016-08-09 15:11:38.625 222 12569.50 155.07 54458.10 88888.00 2016-08-09 15:11:38.750 222 12569.45 155.07 54458.12 88888.00 2016-08-09 15:11:38.875 222 12569.42 155.05 54458.10 88888.00 2016-08-09 15:11:39.000 222 12569.48 155.05 54458.10 88888.00 2016-08-09 15:11:39.125 222 12569.45 155.10 54458.15 88888.00 2016-08-09 15:11:39.250 222 12569.42 155.05 54458.12 88888.00 2016-08-09 15:11:39.375 222 12569.50 155.03 54458.12 88888.00 2016-08-09 15:11:39.500 222 12569.50 155.00 54458.12 88888.00 2016-08-09 15:11:39.625 222 12569.52 155.00 54458.12 88888.00 2016-08-09 15:11:39.750 222 12569.55 155.03 54458.12 88888.00 2016-08-09 15:11:39.875 222 12569.55 155.03 54458.12 88888.00 2016-08-09 15:11:40.000 222 12569.52 155.03 54458.12 88888.00 2016-08-09 15:11:40.125 222 12569.48 155.03 54458.18 88888.00 2016-08-09 15:11:40.250 222 12569.45 155.03 54458.18 88888.00 2016-08-09 15:11:40.375 222 12569.42 155.03 54458.15 88888.00 2016-08-09 15:11:40.500 222 12569.40 155.00 54458.18 88888.00 2016-08-09 15:11:40.625 222 12569.38 154.97 54458.20 88888.00 2016-08-09 15:11:40.750 222 12569.38 154.95 54458.20 88888.00 2016-08-09 15:11:40.875 222 12569.38 154.95 54458.20 88888.00 2016-08-09 15:11:41.000 222 12569.35 154.93 54458.20 88888.00 2016-08-09 15:11:41.125 222 12569.30 154.93 54458.20 88888.00 2016-08-09 15:11:41.250 222 12569.20 154.90 54458.22 88888.00 2016-08-09 15:11:41.375 222 12569.27 154.90 54458.22 88888.00 2016-08-09 15:11:41.500 222 12569.25 154.90 54458.22 88888.00 2016-08-09 15:11:41.625 222 12569.23 154.93 54458.28 88888.00 2016-08-09 15:11:41.750 222 12569.17 154.90 54458.28 88888.00 2016-08-09 15:11:41.875 222 12569.15 154.85 54458.25 88888.00 2016-08-09 15:11:42.000 222 12569.15 154.82 54458.25 88888.00 2016-08-09 15:11:42.125 222 12569.27 154.82 54458.25 88888.00 2016-08-09 15:11:42.250 222 12569.27 154.80 54458.25 88888.00 2016-08-09 15:11:42.375 222 12569.30 154.82 54458.30 88888.00 2016-08-09 15:11:42.500 222 12569.33 154.82 54458.32 88888.00 2016-08-09 15:11:42.625 222 12569.35 154.80 54458.30 88888.00 2016-08-09 15:11:42.750 222 12569.35 154.80 54458.32 88888.00 2016-08-09 15:11:42.875 222 12569.30 154.80 54458.32 88888.00 2016-08-09 15:11:43.000 222 12569.33 154.78 54458.30 88888.00 2016-08-09 15:11:43.125 222 12569.30 154.78 54458.32 88888.00 2016-08-09 15:11:43.250 222 12569.27 154.78 54458.32 88888.00 2016-08-09 15:11:43.375 222 12569.25 154.75 54458.35 88888.00 2016-08-09 15:11:43.500 222 12569.25 154.75 54458.32 88888.00 2016-08-09 15:11:43.625 222 12569.30 154.72 54458.35 88888.00 2016-08-09 15:11:43.750 222 12569.27 154.75 54458.32 88888.00 2016-08-09 15:11:43.875 222 12569.27 154.78 54458.32 88888.00 2016-08-09 15:11:44.000 222 12569.23 154.75 54458.32 88888.00 2016-08-09 15:11:44.125 222 12569.25 154.78 54458.35 88888.00 2016-08-09 15:11:44.250 222 12569.20 154.72 54458.40 88888.00 2016-08-09 15:11:44.375 222 12569.23 154.70 54458.40 88888.00 2016-08-09 15:11:44.500 222 12569.17 154.65 54458.40 88888.00 2016-08-09 15:11:44.625 222 12569.20 154.68 54458.40 88888.00 2016-08-09 15:11:44.750 222 12569.20 154.70 54458.43 88888.00 2016-08-09 15:11:44.875 222 12569.17 154.70 54458.43 88888.00 2016-08-09 15:11:45.000 222 12569.17 154.70 54458.40 88888.00 2016-08-09 15:11:45.125 222 12569.17 154.70 54458.43 88888.00 2016-08-09 15:11:45.250 222 12569.15 154.65 54458.43 88888.00 2016-08-09 15:11:45.375 222 12569.25 154.68 54458.40 88888.00 2016-08-09 15:11:45.500 222 12569.23 154.68 54458.45 88888.00 2016-08-09 15:11:45.625 222 12569.20 154.70 54458.45 88888.00 2016-08-09 15:11:45.750 222 12569.17 154.72 54458.45 88888.00 2016-08-09 15:11:45.875 222 12569.17 154.65 54458.45 88888.00 2016-08-09 15:11:46.000 222 12569.17 154.65 54458.43 88888.00 2016-08-09 15:11:46.125 222 12569.25 154.68 54458.45 88888.00 2016-08-09 15:11:46.250 222 12569.17 154.65 54458.47 88888.00 2016-08-09 15:11:46.375 222 12569.12 154.65 54458.50 88888.00 2016-08-09 15:11:46.500 222 12569.10 154.65 54458.47 88888.00 2016-08-09 15:11:46.625 222 12569.08 154.68 54458.47 88888.00 2016-08-09 15:11:46.750 222 12569.10 154.68 54458.45 88888.00 2016-08-09 15:11:46.875 222 12569.17 154.68 54458.47 88888.00 2016-08-09 15:11:47.000 222 12569.23 154.68 54458.47 88888.00 2016-08-09 15:11:47.125 222 12569.20 154.68 54458.50 88888.00 2016-08-09 15:11:47.250 222 12569.20 154.65 54458.50 88888.00 2016-08-09 15:11:47.375 222 12569.12 154.68 54458.53 88888.00 2016-08-09 15:11:47.500 222 12569.08 154.70 54458.55 88888.00 2016-08-09 15:11:47.625 222 12569.12 154.70 54458.53 88888.00 2016-08-09 15:11:47.750 222 12569.12 154.68 54458.50 88888.00 2016-08-09 15:11:47.875 222 12569.20 154.65 54458.50 88888.00 2016-08-09 15:11:48.000 222 12569.20 154.68 54458.53 88888.00 2016-08-09 15:11:48.125 222 12569.17 154.70 54458.53 88888.00 2016-08-09 15:11:48.250 222 12569.10 154.68 54458.55 88888.00 2016-08-09 15:11:48.375 222 12569.10 154.65 54458.53 88888.00 2016-08-09 15:11:48.500 222 12569.10 154.65 54458.55 88888.00 2016-08-09 15:11:48.625 222 12569.08 154.62 54458.57 88888.00 2016-08-09 15:11:48.750 222 12569.12 154.68 54458.57 88888.00 2016-08-09 15:11:48.875 222 12569.10 154.68 54458.60 88888.00 2016-08-09 15:11:49.000 222 12569.08 154.68 54458.60 88888.00 2016-08-09 15:11:49.125 222 12569.05 154.70 54458.62 88888.00 2016-08-09 15:11:49.250 222 12569.05 154.68 54458.60 88888.00 2016-08-09 15:11:49.375 222 12569.12 154.68 54458.60 88888.00 2016-08-09 15:11:49.500 222 12569.17 154.70 54458.57 88888.00 2016-08-09 15:11:49.625 222 12569.15 154.70 54458.60 88888.00 2016-08-09 15:11:49.750 222 12569.17 154.70 54458.57 88888.00 2016-08-09 15:11:49.875 222 12569.17 154.72 54458.57 88888.00 2016-08-09 15:11:50.000 222 12569.20 154.72 54458.60 88888.00 2016-08-09 15:11:50.125 222 12569.17 154.72 54458.62 88888.00 2016-08-09 15:11:50.250 222 12569.10 154.68 54458.62 88888.00 2016-08-09 15:11:50.375 222 12569.12 154.72 54458.62 88888.00 2016-08-09 15:11:50.500 222 12569.12 154.75 54458.65 88888.00 2016-08-09 15:11:50.625 222 12569.15 154.72 54458.62 88888.00 2016-08-09 15:11:50.750 222 12569.20 154.70 54458.68 88888.00 2016-08-09 15:11:50.875 222 12569.20 154.75 54458.65 88888.00 2016-08-09 15:11:51.000 222 12569.20 154.75 54458.62 88888.00 2016-08-09 15:11:51.125 222 12569.17 154.72 54458.65 88888.00 2016-08-09 15:11:51.250 222 12569.20 154.72 54458.68 88888.00 2016-08-09 15:11:51.375 222 12569.20 154.72 54458.68 88888.00 2016-08-09 15:11:51.500 222 12569.15 154.70 54458.68 88888.00 2016-08-09 15:11:51.625 222 12569.20 154.72 54458.68 88888.00 2016-08-09 15:11:51.750 222 12569.23 154.75 54458.70 88888.00 2016-08-09 15:11:51.875 222 12569.25 154.78 54458.70 88888.00 2016-08-09 15:11:52.000 222 12569.27 154.75 54458.68 88888.00 2016-08-09 15:11:52.125 222 12569.23 154.78 54458.68 88888.00 2016-08-09 15:11:52.250 222 12569.20 154.75 54458.68 88888.00 2016-08-09 15:11:52.375 222 12569.20 154.75 54458.70 88888.00 2016-08-09 15:11:52.500 222 12569.27 154.75 54458.68 88888.00 2016-08-09 15:11:52.625 222 12569.30 154.80 54458.70 88888.00 2016-08-09 15:11:52.750 222 12569.27 154.78 54458.68 88888.00 2016-08-09 15:11:52.875 222 12569.25 154.75 54458.72 88888.00 2016-08-09 15:11:53.000 222 12569.25 154.75 54458.72 88888.00 2016-08-09 15:11:53.125 222 12569.27 154.78 54458.72 88888.00 2016-08-09 15:11:53.250 222 12569.23 154.75 54458.72 88888.00 2016-08-09 15:11:53.375 222 12569.20 154.75 54458.70 88888.00 2016-08-09 15:11:53.500 222 12569.25 154.80 54458.75 88888.00 2016-08-09 15:11:53.625 222 12569.30 154.80 54458.75 88888.00 2016-08-09 15:11:53.750 222 12569.25 154.82 54458.75 88888.00 2016-08-09 15:11:53.875 222 12569.27 154.80 54458.78 88888.00 2016-08-09 15:11:54.000 222 12569.20 154.82 54458.75 88888.00 2016-08-09 15:11:54.125 222 12569.23 154.80 54458.78 88888.00 2016-08-09 15:11:54.250 222 12569.20 154.80 54458.80 88888.00 2016-08-09 15:11:54.375 222 12569.17 154.80 54458.78 88888.00 2016-08-09 15:11:54.500 222 12569.17 154.82 54458.75 88888.00 2016-08-09 15:11:54.625 222 12569.30 154.80 54458.78 88888.00 2016-08-09 15:11:54.750 222 12569.33 154.82 54458.80 88888.00 2016-08-09 15:11:54.875 222 12569.27 154.82 54458.78 88888.00 2016-08-09 15:11:55.000 222 12569.23 154.82 54458.80 88888.00 2016-08-09 15:11:55.125 222 12569.23 154.82 54458.80 88888.00 2016-08-09 15:11:55.250 222 12569.25 154.82 54458.82 88888.00 2016-08-09 15:11:55.375 222 12569.30 154.85 54458.80 88888.00 2016-08-09 15:11:55.500 222 12569.33 154.88 54458.80 88888.00 2016-08-09 15:11:55.625 222 12569.40 154.88 54458.82 88888.00 2016-08-09 15:11:55.750 222 12569.40 154.90 54458.85 88888.00 2016-08-09 15:11:55.875 222 12569.40 154.90 54458.85 88888.00 2016-08-09 15:11:56.000 222 12569.38 154.88 54458.82 88888.00 2016-08-09 15:11:56.125 222 12569.33 154.88 54458.85 88888.00 2016-08-09 15:11:56.250 222 12569.33 154.88 54458.85 88888.00 2016-08-09 15:11:56.375 222 12569.35 154.88 54458.85 88888.00 2016-08-09 15:11:56.500 222 12569.35 154.88 54458.85 88888.00 2016-08-09 15:11:56.625 222 12569.35 154.93 54458.85 88888.00 2016-08-09 15:11:56.750 222 12569.33 154.93 54458.85 88888.00 2016-08-09 15:11:56.875 222 12569.33 154.93 54458.88 88888.00 2016-08-09 15:11:57.000 222 12569.35 154.90 54458.88 88888.00 2016-08-09 15:11:57.125 222 12569.30 154.90 54458.88 88888.00 2016-08-09 15:11:57.250 222 12569.25 154.88 54458.88 88888.00 2016-08-09 15:11:57.375 222 12569.35 154.93 54458.90 88888.00 2016-08-09 15:11:57.500 222 12569.33 154.93 54458.90 88888.00 2016-08-09 15:11:57.625 222 12569.35 154.95 54458.88 88888.00 2016-08-09 15:11:57.750 222 12569.33 154.95 54458.88 88888.00 2016-08-09 15:11:57.875 222 12569.33 154.97 54458.90 88888.00 2016-08-09 15:11:58.000 222 12569.35 154.97 54458.88 88888.00 2016-08-09 15:11:58.125 222 12569.42 155.00 54458.90 88888.00 2016-08-09 15:11:58.250 222 12569.35 154.97 54458.93 88888.00 2016-08-09 15:11:58.375 222 12569.35 155.00 54458.95 88888.00 2016-08-09 15:11:58.500 222 12569.30 155.00 54458.97 88888.00 2016-08-09 15:11:58.625 222 12569.35 155.05 54458.97 88888.00 2016-08-09 15:11:58.750 222 12569.27 155.05 54458.95 88888.00 2016-08-09 15:11:58.875 222 12569.23 155.05 54458.95 88888.00 2016-08-09 15:11:59.000 222 12569.25 155.03 54458.95 88888.00 2016-08-09 15:11:59.125 222 12569.23 155.07 54458.95 88888.00 2016-08-09 15:11:59.250 222 12569.20 155.03 54458.95 88888.00 2016-08-09 15:11:59.375 222 12569.20 155.03 54458.93 88888.00 2016-08-09 15:11:59.500 222 12569.17 155.03 54458.93 88888.00 2016-08-09 15:11:59.625 222 12569.23 155.05 54458.95 88888.00 2016-08-09 15:11:59.750 222 12569.25 155.07 54458.95 88888.00 2016-08-09 15:11:59.875 222 12569.17 155.10 54458.97 88888.00 2016-08-09 15:12:00.000 222 12569.20 155.12 54458.95 88888.00 2016-08-09 15:12:00.125 222 12569.17 155.15 54458.95 88888.00 2016-08-09 15:12:00.250 222 12569.12 155.15 54458.95 88888.00 2016-08-09 15:12:00.375 222 12569.15 155.18 54458.97 88888.00 2016-08-09 15:12:00.500 222 12569.17 155.20 54458.97 88888.00 2016-08-09 15:12:00.625 222 12569.17 155.20 54458.97 88888.00 2016-08-09 15:12:00.750 222 12569.12 155.20 54458.95 88888.00 2016-08-09 15:12:00.875 222 12569.10 155.20 54458.93 88888.00 2016-08-09 15:12:01.000 222 12569.10 155.20 54458.95 88888.00 2016-08-09 15:12:01.125 222 12569.12 155.22 54458.97 88888.00 2016-08-09 15:12:01.250 222 12569.12 155.25 54459.03 88888.00 2016-08-09 15:12:01.375 222 12569.15 155.25 54459.03 88888.00 2016-08-09 15:12:01.500 222 12569.08 155.22 54458.97 88888.00 2016-08-09 15:12:01.625 222 12569.08 155.22 54458.97 88888.00 2016-08-09 15:12:01.750 222 12569.08 155.28 54459.03 88888.00 2016-08-09 15:12:01.875 222 12569.05 155.28 54459.00 88888.00 2016-08-09 15:12:02.000 222 12569.08 155.28 54459.00 88888.00 2016-08-09 15:12:02.125 222 12569.15 155.30 54459.00 88888.00 2016-08-09 15:12:02.250 222 12569.08 155.30 54459.00 88888.00 2016-08-09 15:12:02.375 222 12569.00 155.30 54459.00 88888.00 2016-08-09 15:12:02.500 222 12569.00 155.30 54459.03 88888.00 2016-08-09 15:12:02.625 222 12569.00 155.30 54459.00 88888.00 2016-08-09 15:12:02.750 222 12568.98 155.30 54459.00 88888.00 2016-08-09 15:12:02.875 222 12568.95 155.30 54459.00 88888.00 2016-08-09 15:12:03.000 222 12568.98 155.35 54459.00 88888.00 2016-08-09 15:12:03.125 222 12569.00 155.35 54459.00 88888.00 2016-08-09 15:12:03.250 222 12568.95 155.32 54459.03 88888.00 2016-08-09 15:12:03.375 222 12568.95 155.35 54459.03 88888.00 2016-08-09 15:12:03.500 222 12568.88 155.35 54459.03 88888.00 2016-08-09 15:12:03.625 222 12568.83 155.35 54459.03 88888.00 2016-08-09 15:12:03.750 222 12568.90 155.35 54459.03 88888.00 2016-08-09 15:12:03.875 222 12568.98 155.38 54459.03 88888.00 2016-08-09 15:12:04.000 222 12568.98 155.38 54459.03 88888.00 2016-08-09 15:12:04.125 222 12568.95 155.38 54459.05 88888.00 2016-08-09 15:12:04.250 222 12568.90 155.32 54459.05 88888.00 2016-08-09 15:12:04.375 222 12568.85 155.35 54459.07 88888.00 2016-08-09 15:12:04.500 222 12568.85 155.38 54459.05 88888.00 2016-08-09 15:12:04.625 222 12568.88 155.38 54459.03 88888.00 2016-08-09 15:12:04.750 222 12568.90 155.38 54459.03 88888.00 2016-08-09 15:12:04.875 222 12568.90 155.35 54459.00 88888.00 2016-08-09 15:12:05.000 222 12568.88 155.38 54459.03 88888.00 2016-08-09 15:12:05.125 222 12568.85 155.38 54459.05 88888.00 2016-08-09 15:12:05.250 222 12568.80 155.40 54459.07 88888.00 2016-08-09 15:12:05.375 222 12568.80 155.45 54459.07 88888.00 2016-08-09 15:12:05.500 222 12568.80 155.45 54459.07 88888.00 2016-08-09 15:12:05.625 222 12568.80 155.43 54459.05 88888.00 2016-08-09 15:12:05.750 222 12568.75 155.43 54459.05 88888.00 2016-08-09 15:12:05.875 222 12568.75 155.40 54459.05 88888.00 2016-08-09 15:12:06.000 222 12568.80 155.43 54459.05 88888.00 2016-08-09 15:12:06.125 222 12568.85 155.45 54459.07 88888.00 2016-08-09 15:12:06.250 222 12568.80 155.45 54459.07 88888.00 2016-08-09 15:12:06.375 222 12568.80 155.43 54459.05 88888.00 2016-08-09 15:12:06.500 222 12568.83 155.45 54459.07 88888.00 2016-08-09 15:12:06.625 222 12568.88 155.47 54459.10 88888.00 2016-08-09 15:12:06.750 222 12568.88 155.45 54459.10 88888.00 2016-08-09 15:12:06.875 222 12568.88 155.47 54459.12 88888.00 2016-08-09 15:12:07.000 222 12568.88 155.45 54459.10 88888.00 2016-08-09 15:12:07.125 222 12568.85 155.47 54459.10 88888.00 2016-08-09 15:12:07.250 222 12568.77 155.47 54459.10 88888.00 2016-08-09 15:12:07.375 222 12568.77 155.47 54459.12 88888.00 2016-08-09 15:12:07.500 222 12568.80 155.45 54459.12 88888.00 2016-08-09 15:12:07.625 222 12568.83 155.43 54459.10 88888.00 2016-08-09 15:12:07.750 222 12568.85 155.45 54459.10 88888.00 2016-08-09 15:12:07.875 222 12568.83 155.47 54459.12 88888.00 2016-08-09 15:12:08.000 222 12568.85 155.45 54459.15 88888.00 2016-08-09 15:12:08.125 222 12568.83 155.45 54459.10 88888.00 2016-08-09 15:12:08.250 222 12568.75 155.43 54459.10 88888.00 2016-08-09 15:12:08.375 222 12568.77 155.43 54459.07 88888.00 2016-08-09 15:12:08.500 222 12568.75 155.40 54459.10 88888.00 2016-08-09 15:12:08.625 222 12568.73 155.43 54459.10 88888.00 2016-08-09 15:12:08.750 222 12568.73 155.43 54459.12 88888.00 2016-08-09 15:12:08.875 222 12568.75 155.45 54459.12 88888.00 2016-08-09 15:12:09.000 222 12568.73 155.43 54459.12 88888.00 2016-08-09 15:12:09.125 222 12568.73 155.40 54459.15 88888.00 2016-08-09 15:12:09.250 222 12568.70 155.40 54459.15 88888.00 2016-08-09 15:12:09.375 222 12568.70 155.43 54459.18 88888.00 2016-08-09 15:12:09.500 222 12568.73 155.43 54459.15 88888.00 2016-08-09 15:12:09.625 222 12568.75 155.40 54459.12 88888.00 2016-08-09 15:12:09.750 222 12568.77 155.38 54459.12 88888.00 2016-08-09 15:12:09.875 222 12568.77 155.38 54459.15 88888.00 2016-08-09 15:12:10.000 222 12568.75 155.38 54459.12 88888.00 2016-08-09 15:12:10.125 222 12568.73 155.38 54459.12 88888.00 2016-08-09 15:12:10.250 222 12568.75 155.35 54459.15 88888.00 2016-08-09 15:12:10.375 222 12568.83 155.35 54459.15 88888.00 2016-08-09 15:12:10.500 222 12568.83 155.32 54459.15 88888.00 2016-08-09 15:12:10.625 222 12568.75 155.32 54459.15 88888.00 2016-08-09 15:12:10.750 222 12568.75 155.32 54459.12 88888.00 2016-08-09 15:12:10.875 222 12568.67 155.32 54459.15 88888.00 2016-08-09 15:12:11.000 222 12568.70 155.30 54459.15 88888.00 2016-08-09 15:12:11.125 222 12568.70 155.30 54459.15 88888.00 2016-08-09 15:12:11.250 222 12568.65 155.25 54459.15 88888.00 2016-08-09 15:12:11.375 222 12568.67 155.25 54459.15 88888.00 2016-08-09 15:12:11.500 222 12568.73 155.28 54459.18 88888.00 2016-08-09 15:12:11.625 222 12568.75 155.25 54459.18 88888.00 2016-08-09 15:12:11.750 222 12568.77 155.25 54459.18 88888.00 2016-08-09 15:12:11.875 222 12568.75 155.22 54459.18 88888.00 2016-08-09 15:12:12.000 222 12568.75 155.20 54459.18 88888.00 2016-08-09 15:12:12.125 222 12568.70 155.20 54459.18 88888.00 2016-08-09 15:12:12.250 222 12568.70 155.18 54459.15 88888.00 2016-08-09 15:12:12.375 222 12568.80 155.15 54459.12 88888.00 2016-08-09 15:12:12.500 222 12568.80 155.15 54459.15 88888.00 2016-08-09 15:12:12.625 222 12568.77 155.15 54459.18 88888.00 2016-08-09 15:12:12.750 222 12568.75 155.12 54459.18 88888.00 2016-08-09 15:12:12.875 222 12568.75 155.10 54459.15 88888.00 2016-08-09 15:12:13.000 222 12568.75 155.05 54459.15 88888.00 2016-08-09 15:12:13.125 222 12568.75 155.10 54459.18 88888.00 2016-08-09 15:12:13.250 222 12568.75 155.07 54459.18 88888.00 2016-08-09 15:12:13.375 222 12568.77 155.07 54459.15 88888.00 2016-08-09 15:12:13.500 222 12568.88 155.05 54459.15 88888.00 2016-08-09 15:12:13.625 222 12568.88 155.00 54459.15 88888.00 2016-08-09 15:12:13.750 222 12568.83 154.97 54459.18 88888.00 2016-08-09 15:12:13.875 222 12568.85 155.00 54459.15 88888.00 2016-08-09 15:12:14.000 222 12568.92 155.00 54459.12 88888.00 2016-08-09 15:12:14.125 222 12568.92 154.97 54459.15 88888.00 2016-08-09 15:12:14.250 222 12568.90 154.97 54459.18 88888.00 2016-08-09 15:12:14.375 222 12568.92 154.95 54459.15 88888.00 2016-08-09 15:12:14.500 222 12568.95 154.93 54459.18 88888.00 2016-08-09 15:12:14.625 222 12568.95 154.95 54459.20 88888.00 2016-08-09 15:12:14.750 222 12568.98 155.00 54459.18 88888.00 2016-08-09 15:12:14.875 222 12568.95 154.95 54459.18 88888.00 2016-08-09 15:12:15.000 222 12568.88 154.93 54459.15 88888.00 2016-08-09 15:12:15.125 222 12568.90 154.93 54459.15 88888.00 2016-08-09 15:12:15.250 222 12568.90 154.90 54459.15 88888.00 2016-08-09 15:12:15.375 222 12568.98 154.90 54459.15 88888.00 2016-08-09 15:12:15.500 222 12569.02 154.90 54459.15 88888.00 2016-08-09 15:12:15.625 222 12569.05 154.88 54459.12 88888.00 2016-08-09 15:12:15.750 222 12569.15 154.85 54459.15 88888.00 2016-08-09 15:12:15.875 222 12569.23 154.82 54459.15 88888.00 2016-08-09 15:12:16.000 222 12569.23 154.82 54459.12 88888.00 2016-08-09 15:12:16.125 222 12569.23 154.88 54459.12 88888.00 2016-08-09 15:12:16.250 222 12569.17 154.80 54459.18 88888.00 2016-08-09 15:12:16.375 222 12569.17 154.82 54459.18 88888.00 2016-08-09 15:12:16.500 222 12569.20 154.82 54459.18 88888.00 2016-08-09 15:12:16.625 222 12569.23 154.85 54459.15 88888.00 2016-08-09 15:12:16.750 222 12569.27 154.82 54459.12 88888.00 2016-08-09 15:12:16.875 222 12569.33 154.82 54459.12 88888.00 2016-08-09 15:12:17.000 222 12569.38 154.80 54459.12 88888.00 2016-08-09 15:12:17.125 222 12569.35 154.80 54459.12 88888.00 2016-08-09 15:12:17.250 222 12569.33 154.78 54459.12 88888.00 2016-08-09 15:12:17.375 222 12569.30 154.75 54459.12 88888.00 2016-08-09 15:12:17.500 222 12569.33 154.78 54459.15 88888.00 2016-08-09 15:12:17.625 222 12569.38 154.78 54459.10 88888.00 2016-08-09 15:12:17.750 222 12569.38 154.75 54459.10 88888.00 2016-08-09 15:12:17.875 222 12569.38 154.72 54459.12 88888.00 2016-08-09 15:12:18.000 222 12569.42 154.70 54459.12 88888.00 2016-08-09 15:12:18.125 222 12569.48 154.70 54459.12 88888.00 2016-08-09 15:12:18.250 222 12569.48 154.65 54459.12 88888.00 2016-08-09 15:12:18.375 222 12569.48 154.70 54459.10 88888.00 2016-08-09 15:12:18.500 222 12569.45 154.72 54459.07 88888.00 2016-08-09 15:12:18.625 222 12569.45 154.72 54459.10 88888.00 2016-08-09 15:12:18.750 222 12569.48 154.72 54459.12 88888.00 2016-08-09 15:12:18.875 222 12569.50 154.70 54459.12 88888.00 2016-08-09 15:12:19.000 222 12569.50 154.70 54459.12 88888.00 2016-08-09 15:12:19.125 222 12569.45 154.68 54459.12 88888.00 2016-08-09 15:12:19.250 222 12569.45 154.70 54459.15 88888.00 2016-08-09 15:12:19.375 222 12569.58 154.70 54459.12 88888.00 2016-08-09 15:12:19.500 222 12569.62 154.70 54459.12 88888.00 2016-08-09 15:12:19.625 222 12569.62 154.65 54459.10 88888.00 2016-08-09 15:12:19.750 222 12569.60 154.65 54459.10 88888.00 2016-08-09 15:12:19.875 222 12569.60 154.65 54459.10 88888.00 2016-08-09 15:12:20.000 222 12569.55 154.68 54459.10 88888.00 2016-08-09 15:12:20.125 222 12569.55 154.72 54459.12 88888.00 2016-08-09 15:12:20.250 222 12569.55 154.70 54459.12 88888.00 2016-08-09 15:12:20.375 222 12569.65 154.68 54459.12 88888.00 2016-08-09 15:12:20.500 222 12569.62 154.65 54459.12 88888.00 2016-08-09 15:12:20.625 222 12569.58 154.65 54459.12 88888.00 2016-08-09 15:12:20.750 222 12569.62 154.65 54459.12 88888.00 2016-08-09 15:12:20.875 222 12569.58 154.65 54459.12 88888.00 2016-08-09 15:12:21.000 222 12569.60 154.62 54459.12 88888.00 2016-08-09 15:12:21.125 222 12569.62 154.62 54459.12 88888.00 2016-08-09 15:12:21.250 222 12569.60 154.65 54459.10 88888.00 2016-08-09 15:12:21.375 222 12569.65 154.70 54459.10 88888.00 2016-08-09 15:12:21.500 222 12569.65 154.70 54459.12 88888.00 2016-08-09 15:12:21.625 222 12569.65 154.72 54459.12 88888.00 2016-08-09 15:12:21.750 222 12569.65 154.70 54459.10 88888.00 2016-08-09 15:12:21.875 222 12569.67 154.70 54459.12 88888.00 2016-08-09 15:12:22.000 222 12569.60 154.70 54459.12 88888.00 2016-08-09 15:12:22.125 222 12569.58 154.70 54459.15 88888.00 2016-08-09 15:12:22.250 222 12569.58 154.72 54459.15 88888.00 2016-08-09 15:12:22.375 222 12569.60 154.72 54459.15 88888.00 2016-08-09 15:12:22.500 222 12569.62 154.75 54459.15 88888.00 2016-08-09 15:12:22.625 222 12569.65 154.72 54459.12 88888.00 2016-08-09 15:12:22.750 222 12569.70 154.72 54459.18 88888.00 2016-08-09 15:12:22.875 222 12569.75 154.75 54459.20 88888.00 2016-08-09 15:12:23.000 222 12569.73 154.78 54459.20 88888.00 2016-08-09 15:12:23.125 222 12569.70 154.78 54459.18 88888.00 2016-08-09 15:12:23.250 222 12569.60 154.72 54459.18 88888.00 2016-08-09 15:12:23.375 222 12569.67 154.72 54459.18 88888.00 2016-08-09 15:12:23.500 222 12569.67 154.78 54459.20 88888.00 2016-08-09 15:12:23.625 222 12569.75 154.80 54459.18 88888.00 2016-08-09 15:12:23.750 222 12569.77 154.82 54459.18 88888.00 2016-08-09 15:12:23.875 222 12569.73 154.80 54459.18 88888.00 2016-08-09 15:12:24.000 222 12569.65 154.80 54459.15 88888.00 2016-08-09 15:12:24.125 222 12569.65 154.80 54459.18 88888.00 2016-08-09 15:12:24.250 222 12569.65 154.82 54459.15 88888.00 2016-08-09 15:12:24.375 222 12569.77 154.85 54459.15 88888.00 2016-08-09 15:12:24.500 222 12569.77 154.88 54459.15 88888.00 2016-08-09 15:12:24.625 222 12569.73 154.85 54459.15 88888.00 2016-08-09 15:12:24.750 222 12569.70 154.85 54459.15 88888.00 2016-08-09 15:12:24.875 222 12569.67 154.88 54459.18 88888.00 2016-08-09 15:12:25.000 222 12569.67 154.88 54459.15 88888.00 2016-08-09 15:12:25.125 222 12569.70 154.90 54459.15 88888.00 2016-08-09 15:12:25.250 222 12569.67 154.88 54459.18 88888.00 2016-08-09 15:12:25.375 222 12569.65 154.88 54459.18 88888.00 2016-08-09 15:12:25.500 222 12569.65 154.93 54459.20 88888.00 2016-08-09 15:12:25.625 222 12569.65 154.93 54459.18 88888.00 2016-08-09 15:12:25.750 222 12569.67 154.93 54459.18 88888.00 2016-08-09 15:12:25.875 222 12569.75 154.97 54459.20 88888.00 2016-08-09 15:12:26.000 222 12569.75 154.97 54459.22 88888.00 2016-08-09 15:12:26.125 222 12569.70 154.97 54459.20 88888.00 2016-08-09 15:12:26.250 222 12569.67 154.97 54459.18 88888.00 2016-08-09 15:12:26.375 222 12569.70 155.00 54459.20 88888.00 2016-08-09 15:12:26.500 222 12569.73 155.03 54459.20 88888.00 2016-08-09 15:12:26.625 222 12569.80 155.05 54459.22 88888.00 2016-08-09 15:12:26.750 222 12569.77 155.05 54459.18 88888.00 2016-08-09 15:12:26.875 222 12569.75 155.05 54459.18 88888.00 2016-08-09 15:12:27.000 222 12569.77 155.10 54459.18 88888.00 2016-08-09 15:12:27.125 222 12569.83 155.12 54459.20 88888.00 2016-08-09 15:12:27.250 222 12569.77 155.15 54459.20 88888.00 2016-08-09 15:12:27.375 222 12569.77 155.18 54459.20 88888.00 2016-08-09 15:12:27.500 222 12569.75 155.18 54459.20 88888.00 2016-08-09 15:12:27.625 222 12569.73 155.20 54459.18 88888.00 2016-08-09 15:12:27.750 222 12569.75 155.20 54459.18 88888.00 2016-08-09 15:12:27.875 222 12569.67 155.22 54459.18 88888.00 2016-08-09 15:12:28.000 222 12569.70 155.18 54459.15 88888.00 2016-08-09 15:12:28.125 222 12569.65 155.20 54459.20 88888.00 2016-08-09 15:12:28.250 222 12569.62 155.22 54459.20 88888.00 2016-08-09 15:12:28.375 222 12569.70 155.25 54459.18 88888.00 2016-08-09 15:12:28.500 222 12569.73 155.25 54459.22 88888.00 2016-08-09 15:12:28.625 222 12569.67 155.28 54459.22 88888.00 2016-08-09 15:12:28.750 222 12569.65 155.30 54459.22 88888.00 2016-08-09 15:12:28.875 222 12569.60 155.30 54459.22 88888.00 2016-08-09 15:12:29.000 222 12569.62 155.32 54459.22 88888.00 2016-08-09 15:12:29.125 222 12569.62 155.32 54459.22 88888.00 2016-08-09 15:12:29.250 222 12569.58 155.28 54459.20 88888.00 2016-08-09 15:12:29.375 222 12569.58 155.32 54459.22 88888.00 2016-08-09 15:12:29.500 222 12569.60 155.35 54459.22 88888.00 2016-08-09 15:12:29.625 222 12569.60 155.38 54459.20 88888.00 2016-08-09 15:12:29.750 222 12569.65 155.35 54459.22 88888.00 2016-08-09 15:12:29.875 222 12569.60 155.35 54459.20 88888.00 2016-08-09 15:12:30.000 222 12569.62 155.35 54459.18 88888.00 2016-08-09 15:12:30.125 222 12569.65 155.38 54459.22 88888.00 2016-08-09 15:12:30.250 222 12569.60 155.38 54459.25 88888.00 2016-08-09 15:12:30.375 222 12569.60 155.35 54459.25 88888.00 2016-08-09 15:12:30.500 222 12569.62 155.35 54459.25 88888.00 2016-08-09 15:12:30.625 222 12569.60 155.35 54459.22 88888.00 2016-08-09 15:12:30.750 222 12569.62 155.35 54459.25 88888.00 2016-08-09 15:12:30.875 222 12569.60 155.38 54459.28 88888.00 2016-08-09 15:12:31.000 222 12569.58 155.38 54459.25 88888.00 2016-08-09 15:12:31.125 222 12569.52 155.40 54459.28 88888.00 2016-08-09 15:12:31.250 222 12569.52 155.38 54459.28 88888.00 2016-08-09 15:12:31.375 222 12569.52 155.35 54459.28 88888.00 2016-08-09 15:12:31.500 222 12569.50 155.38 54459.25 88888.00 2016-08-09 15:12:31.625 222 12569.50 155.38 54459.28 88888.00 2016-08-09 15:12:31.750 222 12569.48 155.38 54459.28 88888.00 2016-08-09 15:12:31.875 222 12569.55 155.38 54459.28 88888.00 2016-08-09 15:12:32.000 222 12569.65 155.38 54459.25 88888.00 2016-08-09 15:12:32.125 222 12569.62 155.35 54459.25 88888.00 2016-08-09 15:12:32.250 222 12569.58 155.32 54459.25 88888.00 2016-08-09 15:12:32.375 222 12569.52 155.35 54459.28 88888.00 2016-08-09 15:12:32.500 222 12569.45 155.35 54459.28 88888.00 2016-08-09 15:12:32.625 222 12569.45 155.32 54459.28 88888.00 2016-08-09 15:12:32.750 222 12569.45 155.35 54459.28 88888.00 2016-08-09 15:12:32.875 222 12569.42 155.30 54459.28 88888.00 2016-08-09 15:12:33.000 222 12569.40 155.30 54459.28 88888.00 2016-08-09 15:12:33.125 222 12569.35 155.30 54459.25 88888.00 2016-08-09 15:12:33.250 222 12569.38 155.30 54459.22 88888.00 2016-08-09 15:12:33.375 222 12569.42 155.28 54459.22 88888.00 2016-08-09 15:12:33.500 222 12569.45 155.28 54459.22 88888.00 2016-08-09 15:12:33.625 222 12569.45 155.28 54459.25 88888.00 2016-08-09 15:12:33.750 222 12569.48 155.28 54459.25 88888.00 2016-08-09 15:12:33.875 222 12569.48 155.22 54459.22 88888.00 2016-08-09 15:12:34.000 222 12569.48 155.25 54459.22 88888.00 2016-08-09 15:12:34.125 222 12569.48 155.22 54459.25 88888.00 2016-08-09 15:12:34.250 222 12569.42 155.20 54459.25 88888.00 2016-08-09 15:12:34.375 222 12569.40 155.20 54459.25 88888.00 2016-08-09 15:12:34.500 222 12569.45 155.18 54459.25 88888.00 2016-08-09 15:12:34.625 222 12569.45 155.15 54459.25 88888.00 2016-08-09 15:12:34.750 222 12569.40 155.18 54459.25 88888.00 2016-08-09 15:12:34.875 222 12569.35 155.15 54459.25 88888.00 2016-08-09 15:12:35.000 222 12569.38 155.15 54459.28 88888.00 2016-08-09 15:12:35.125 222 12569.35 155.10 54459.28 88888.00 2016-08-09 15:12:35.250 222 12569.35 155.07 54459.28 88888.00 2016-08-09 15:12:35.375 222 12569.40 155.07 54459.25 88888.00 2016-08-09 15:12:35.500 222 12569.35 155.07 54459.25 88888.00 2016-08-09 15:12:35.625 222 12569.25 155.07 54459.25 88888.00 2016-08-09 15:12:35.750 222 12569.27 155.07 54459.25 88888.00 2016-08-09 15:12:35.875 222 12569.33 155.05 54459.25 88888.00 2016-08-09 15:12:36.000 222 12569.30 155.05 54459.22 88888.00 2016-08-09 15:12:36.125 222 12569.20 155.03 54459.28 88888.00 2016-08-09 15:12:36.250 222 12569.23 155.00 54459.28 88888.00 2016-08-09 15:12:36.375 222 12569.30 155.03 54459.25 88888.00 2016-08-09 15:12:36.500 222 12569.25 155.00 54459.28 88888.00 2016-08-09 15:12:36.625 222 12569.20 155.00 54459.30 88888.00 2016-08-09 15:12:36.750 222 12569.17 155.00 54459.28 88888.00 2016-08-09 15:12:36.875 222 12569.20 154.95 54459.28 88888.00 2016-08-09 15:12:37.000 222 12569.17 154.95 54459.28 88888.00 2016-08-09 15:12:37.125 222 12569.15 154.95 54459.28 88888.00 2016-08-09 15:12:37.250 222 12569.23 154.93 54459.30 88888.00 2016-08-09 15:12:37.375 222 12569.27 154.93 54459.30 88888.00 2016-08-09 15:12:37.500 222 12569.23 154.93 54459.30 88888.00 2016-08-09 15:12:37.625 222 12569.20 154.93 54459.30 88888.00 2016-08-09 15:12:37.750 222 12569.25 154.88 54459.28 88888.00 2016-08-09 15:12:37.875 222 12569.25 154.90 54459.28 88888.00 2016-08-09 15:12:38.000 222 12569.20 154.88 54459.28 88888.00 2016-08-09 15:12:38.125 222 12569.20 154.90 54459.28 88888.00 2016-08-09 15:12:38.250 222 12569.20 154.88 54459.30 88888.00 2016-08-09 15:12:38.375 222 12569.23 154.90 54459.32 88888.00 2016-08-09 15:12:38.500 222 12569.20 154.88 54459.30 88888.00 2016-08-09 15:12:38.625 222 12569.20 154.85 54459.30 88888.00 2016-08-09 15:12:38.750 222 12569.17 154.82 54459.32 88888.00 2016-08-09 15:12:38.875 222 12569.20 154.88 54459.35 88888.00 2016-08-09 15:12:39.000 222 12569.25 154.85 54459.35 88888.00 2016-08-09 15:12:39.125 222 12569.23 154.85 54459.35 88888.00 2016-08-09 15:12:39.250 222 12569.20 154.82 54459.38 88888.00 2016-08-09 15:12:39.375 222 12569.25 154.85 54459.40 88888.00 2016-08-09 15:12:39.500 222 12569.17 154.85 54459.38 88888.00 2016-08-09 15:12:39.625 222 12569.12 154.82 54459.38 88888.00 2016-08-09 15:12:39.750 222 12569.12 154.82 54459.38 88888.00 2016-08-09 15:12:39.875 222 12569.12 154.80 54459.35 88888.00 2016-08-09 15:12:40.000 222 12569.15 154.80 54459.35 88888.00 2016-08-09 15:12:40.125 222 12569.10 154.78 54459.40 88888.00 2016-08-09 15:12:40.250 222 12569.02 154.78 54459.40 88888.00 2016-08-09 15:12:40.375 222 12569.08 154.78 54459.40 88888.00 2016-08-09 15:12:40.500 222 12569.00 154.78 54459.40 88888.00 2016-08-09 15:12:40.625 222 12568.92 154.78 54459.40 88888.00 2016-08-09 15:12:40.750 222 12568.92 154.72 54459.40 88888.00 2016-08-09 15:12:40.875 222 12568.98 154.72 54459.40 88888.00 2016-08-09 15:12:41.000 222 12568.98 154.75 54459.40 88888.00 2016-08-09 15:12:41.125 222 12569.00 154.78 54459.43 88888.00 2016-08-09 15:12:41.250 222 12569.00 154.78 54459.43 88888.00 2016-08-09 15:12:41.375 222 12568.98 154.75 54459.43 88888.00 2016-08-09 15:12:41.500 222 12568.92 154.72 54459.45 88888.00 2016-08-09 15:12:41.625 222 12568.88 154.70 54459.43 88888.00 2016-08-09 15:12:41.750 222 12568.85 154.70 54459.43 88888.00 2016-08-09 15:12:41.875 222 12568.88 154.70 54459.43 88888.00 2016-08-09 15:12:42.000 222 12568.90 154.72 54459.43 88888.00 2016-08-09 15:12:42.125 222 12568.88 154.70 54459.43 88888.00 2016-08-09 15:12:42.250 222 12568.80 154.68 54459.47 88888.00 2016-08-09 15:12:42.375 222 12568.83 154.72 54459.47 88888.00 2016-08-09 15:12:42.500 222 12568.80 154.70 54459.47 88888.00 2016-08-09 15:12:42.625 222 12568.75 154.70 54459.47 88888.00 2016-08-09 15:12:42.750 222 12568.75 154.70 54459.50 88888.00 2016-08-09 15:12:42.875 222 12568.70 154.68 54459.50 88888.00 2016-08-09 15:12:43.000 222 12568.73 154.65 54459.50 88888.00 2016-08-09 15:12:43.125 222 12568.70 154.65 54459.55 88888.00 2016-08-09 15:12:43.250 222 12568.70 154.62 54459.53 88888.00 2016-08-09 15:12:43.375 222 12568.70 154.65 54459.53 88888.00 2016-08-09 15:12:43.500 222 12568.60 154.65 54459.50 88888.00 2016-08-09 15:12:43.625 222 12568.62 154.62 54459.53 88888.00 2016-08-09 15:12:43.750 222 12568.62 154.62 54459.53 88888.00 2016-08-09 15:12:43.875 222 12568.62 154.65 54459.55 88888.00 2016-08-09 15:12:44.000 222 12568.62 154.62 54459.53 88888.00 2016-08-09 15:12:44.125 222 12568.58 154.62 54459.55 88888.00 2016-08-09 15:12:44.250 222 12568.50 154.62 54459.57 88888.00 2016-08-09 15:12:44.375 222 12568.52 154.62 54459.57 88888.00 2016-08-09 15:12:44.500 222 12568.50 154.60 54459.55 88888.00 2016-08-09 15:12:44.625 222 12568.45 154.62 54459.55 88888.00 2016-08-09 15:12:44.750 222 12568.40 154.62 54459.57 88888.00 2016-08-09 15:12:44.875 222 12568.38 154.62 54459.60 88888.00 2016-08-09 15:12:45.000 222 12568.38 154.57 54459.60 88888.00 2016-08-09 15:12:45.125 222 12568.38 154.57 54459.60 88888.00 2016-08-09 15:12:45.250 222 12568.38 154.57 54459.57 88888.00 2016-08-09 15:12:45.375 222 12568.38 154.60 54459.60 88888.00 2016-08-09 15:12:45.500 222 12568.33 154.60 54459.60 88888.00 2016-08-09 15:12:45.625 222 12568.33 154.57 54459.57 88888.00 2016-08-09 15:12:45.750 222 12568.35 154.57 54459.60 88888.00 2016-08-09 15:12:45.875 222 12568.38 154.60 54459.62 88888.00 2016-08-09 15:12:46.000 222 12568.33 154.55 54459.60 88888.00 2016-08-09 15:12:46.125 222 12568.35 154.57 54459.60 88888.00 2016-08-09 15:12:46.250 222 12568.33 154.57 54459.60 88888.00 2016-08-09 15:12:46.375 222 12568.33 154.62 54459.60 88888.00 2016-08-09 15:12:46.500 222 12568.33 154.62 54459.62 88888.00 2016-08-09 15:12:46.625 222 12568.27 154.60 54459.62 88888.00 2016-08-09 15:12:46.750 222 12568.20 154.57 54459.60 88888.00 2016-08-09 15:12:46.875 222 12568.20 154.62 54459.62 88888.00 2016-08-09 15:12:47.000 222 12568.20 154.62 54459.62 88888.00 2016-08-09 15:12:47.125 222 12568.23 154.65 54459.65 88888.00 2016-08-09 15:12:47.250 222 12568.23 154.65 54459.62 88888.00 2016-08-09 15:12:47.375 222 12568.23 154.62 54459.62 88888.00 2016-08-09 15:12:47.500 222 12568.27 154.65 54459.60 88888.00 2016-08-09 15:12:47.625 222 12568.30 154.68 54459.62 88888.00 2016-08-09 15:12:47.750 222 12568.33 154.68 54459.65 88888.00 2016-08-09 15:12:47.875 222 12568.33 154.70 54459.65 88888.00 2016-08-09 15:12:48.000 222 12568.27 154.70 54459.62 88888.00 2016-08-09 15:12:48.125 222 12568.27 154.75 54459.62 88888.00 2016-08-09 15:12:48.250 222 12568.25 154.75 54459.68 88888.00 2016-08-09 15:12:48.375 222 12568.27 154.72 54459.65 88888.00 2016-08-09 15:12:48.500 222 12568.27 154.78 54459.62 88888.00 2016-08-09 15:12:48.625 222 12568.30 154.78 54459.62 88888.00 2016-08-09 15:12:48.750 222 12568.30 154.78 54459.60 88888.00 2016-08-09 15:12:48.875 222 12568.42 154.78 54459.60 88888.00 2016-08-09 15:12:49.000 222 12568.48 154.80 54459.60 88888.00 2016-08-09 15:12:49.125 222 12568.48 154.82 54459.62 88888.00 2016-08-09 15:12:49.250 222 12568.40 154.88 54459.65 88888.00 2016-08-09 15:12:49.375 222 12568.35 154.88 54459.65 88888.00 2016-08-09 15:12:49.500 222 12568.38 154.90 54459.65 88888.00 2016-08-09 15:12:49.625 222 12568.38 154.93 54459.65 88888.00 2016-08-09 15:12:49.750 222 12568.40 154.95 54459.65 88888.00 2016-08-09 15:12:49.875 222 12568.42 154.95 54459.68 88888.00 2016-08-09 15:12:50.000 222 12568.42 154.95 54459.65 88888.00 2016-08-09 15:12:50.125 222 12568.40 154.95 54459.62 88888.00 2016-08-09 15:12:50.250 222 12568.42 154.97 54459.62 88888.00 2016-08-09 15:12:50.375 222 12568.42 155.00 54459.62 88888.00 2016-08-09 15:12:50.500 222 12568.35 155.00 54459.62 88888.00 2016-08-09 15:12:50.625 222 12568.30 155.03 54459.62 88888.00 2016-08-09 15:12:50.750 222 12568.38 155.05 54459.62 88888.00 2016-08-09 15:12:50.875 222 12568.48 155.07 54459.65 88888.00 2016-08-09 15:12:51.000 222 12568.48 155.07 54459.62 88888.00 2016-08-09 15:12:51.125 222 12568.45 155.10 54459.65 88888.00 2016-08-09 15:12:51.250 222 12568.42 155.07 54459.65 88888.00 2016-08-09 15:12:51.375 222 12568.52 155.15 54459.62 88888.00 2016-08-09 15:12:51.500 222 12568.55 155.18 54459.65 88888.00 2016-08-09 15:12:51.625 222 12568.52 155.20 54459.65 88888.00 2016-08-09 15:12:51.750 222 12568.48 155.20 54459.62 88888.00 2016-08-09 15:12:51.875 222 12568.45 155.20 54459.62 88888.00 2016-08-09 15:12:52.000 222 12568.48 155.22 54459.65 88888.00 2016-08-09 15:12:52.125 222 12568.55 155.25 54459.65 88888.00 2016-08-09 15:12:52.250 222 12568.55 155.28 54459.62 88888.00 2016-08-09 15:12:52.375 222 12568.50 155.28 54459.60 88888.00 2016-08-09 15:12:52.500 222 12568.42 155.32 54459.62 88888.00 2016-08-09 15:12:52.625 222 12568.40 155.32 54459.62 88888.00 2016-08-09 15:12:52.750 222 12568.52 155.35 54459.65 88888.00 2016-08-09 15:12:52.875 222 12568.62 155.35 54459.62 88888.00 2016-08-09 15:12:53.000 222 12568.58 155.38 54459.60 88888.00 2016-08-09 15:12:53.125 222 12568.48 155.38 54459.65 88888.00 2016-08-09 15:12:53.250 222 12568.45 155.40 54459.65 88888.00 2016-08-09 15:12:53.375 222 12568.45 155.45 54459.65 88888.00 2016-08-09 15:12:53.500 222 12568.40 155.47 54459.65 88888.00 2016-08-09 15:12:53.625 222 12568.40 155.50 54459.68 88888.00 2016-08-09 15:12:53.750 222 12568.45 155.55 54459.70 88888.00 2016-08-09 15:12:53.875 222 12568.52 155.53 54459.65 88888.00 2016-08-09 15:12:54.000 222 12568.55 155.53 54459.65 88888.00 2016-08-09 15:12:54.125 222 12568.50 155.57 54459.68 88888.00 2016-08-09 15:12:54.250 222 12568.48 155.60 54459.70 88888.00 2016-08-09 15:12:54.375 222 12568.50 155.62 54459.68 88888.00 2016-08-09 15:12:54.500 222 12568.42 155.62 54459.62 88888.00 2016-08-09 15:12:54.625 222 12568.40 155.62 54459.62 88888.00 2016-08-09 15:12:54.750 222 12568.45 155.68 54459.62 88888.00 2016-08-09 15:12:54.875 222 12568.48 155.70 54459.62 88888.00 2016-08-09 15:12:55.000 222 12568.45 155.68 54459.65 88888.00 2016-08-09 15:12:55.125 222 12568.42 155.70 54459.65 88888.00 2016-08-09 15:12:55.250 222 12568.35 155.70 54459.65 88888.00 2016-08-09 15:12:55.375 222 12568.35 155.78 54459.65 88888.00 2016-08-09 15:12:55.500 222 12568.35 155.80 54459.65 88888.00 2016-08-09 15:12:55.625 222 12568.38 155.80 54459.65 88888.00 2016-08-09 15:12:55.750 222 12568.48 155.80 54459.65 88888.00 2016-08-09 15:12:55.875 222 12568.52 155.82 54459.68 88888.00 2016-08-09 15:12:56.000 222 12568.48 155.85 54459.65 88888.00 2016-08-09 15:12:56.125 222 12568.38 155.88 54459.68 88888.00 2016-08-09 15:12:56.250 222 12568.35 155.90 54459.70 88888.00 2016-08-09 15:12:56.375 222 12568.35 155.93 54459.70 88888.00 2016-08-09 15:12:56.500 222 12568.35 155.90 54459.72 88888.00 2016-08-09 15:12:56.625 222 12568.33 155.93 54459.70 88888.00 2016-08-09 15:12:56.750 222 12568.33 155.97 54459.68 88888.00 2016-08-09 15:12:56.875 222 12568.30 155.97 54459.68 88888.00 2016-08-09 15:12:57.000 222 12568.33 155.97 54459.65 88888.00 2016-08-09 15:12:57.125 222 12568.30 156.00 54459.70 88888.00 2016-08-09 15:12:57.250 222 12568.17 156.00 54459.68 88888.00 2016-08-09 15:12:57.375 222 12568.17 156.03 54459.65 88888.00 2016-08-09 15:12:57.500 222 12568.20 156.00 54459.62 88888.00 2016-08-09 15:12:57.625 222 12568.23 156.00 54459.65 88888.00 2016-08-09 15:12:57.750 222 12568.20 156.00 54459.68 88888.00 2016-08-09 15:12:57.875 222 12568.17 156.00 54459.70 88888.00 2016-08-09 15:12:58.000 222 12568.17 156.05 54459.65 88888.00 2016-08-09 15:12:58.125 222 12568.17 156.05 54459.62 88888.00 2016-08-09 15:12:58.250 222 12568.17 156.03 54459.65 88888.00 2016-08-09 15:12:58.375 222 12568.25 156.07 54459.68 88888.00 2016-08-09 15:12:58.500 222 12568.30 156.10 54459.68 88888.00 2016-08-09 15:12:58.625 222 12568.27 156.10 54459.68 88888.00 2016-08-09 15:12:58.750 222 12568.27 156.10 54459.65 88888.00 2016-08-09 15:12:58.875 222 12568.27 156.10 54459.65 88888.00 2016-08-09 15:12:59.000 222 12568.30 156.10 54459.65 88888.00 2016-08-09 15:12:59.125 222 12568.38 156.12 54459.65 88888.00 2016-08-09 15:12:59.250 222 12568.33 156.15 54459.65 88888.00 2016-08-09 15:12:59.375 222 12568.27 156.15 54459.62 88888.00 2016-08-09 15:12:59.500 222 12568.25 156.15 54459.65 88888.00 2016-08-09 15:12:59.625 222 12568.27 156.15 54459.65 88888.00 2016-08-09 15:12:59.750 222 12568.25 156.15 54459.65 88888.00 2016-08-09 15:12:59.875 222 12568.25 156.18 54459.65 88888.00 2016-08-09 15:13:00.000 222 12568.23 156.15 54459.62 88888.00 2016-08-09 15:13:00.125 222 12568.20 156.18 54459.62 88888.00 2016-08-09 15:13:00.250 222 12568.15 156.15 54459.68 88888.00 2016-08-09 15:13:00.375 222 12568.23 156.15 54459.68 88888.00 2016-08-09 15:13:00.500 222 12568.27 156.18 54459.65 88888.00 2016-08-09 15:13:00.625 222 12568.25 156.18 54459.62 88888.00 2016-08-09 15:13:00.750 222 12568.20 156.15 54459.65 88888.00 2016-08-09 15:13:00.875 222 12568.23 156.15 54459.65 88888.00 2016-08-09 15:13:01.000 222 12568.33 156.18 54459.65 88888.00 2016-08-09 15:13:01.125 222 12568.40 156.20 54459.68 88888.00 2016-08-09 15:13:01.250 222 12568.40 156.18 54459.65 88888.00 2016-08-09 15:13:01.375 222 12568.42 156.18 54459.62 88888.00 2016-08-09 15:13:01.500 222 12568.42 156.18 54459.62 88888.00 2016-08-09 15:13:01.625 222 12568.38 156.15 54459.62 88888.00 2016-08-09 15:13:01.750 222 12568.40 156.15 54459.60 88888.00 2016-08-09 15:13:01.875 222 12568.42 156.15 54459.60 88888.00 2016-08-09 15:13:02.000 222 12568.48 156.15 54459.60 88888.00 2016-08-09 15:13:02.125 222 12568.48 156.15 54459.60 88888.00 2016-08-09 15:13:02.250 222 12568.48 156.12 54459.60 88888.00 2016-08-09 15:13:02.375 222 12568.60 156.15 54459.57 88888.00 2016-08-09 15:13:02.500 222 12568.58 156.15 54459.57 88888.00 2016-08-09 15:13:02.625 222 12568.50 156.18 54459.62 88888.00 2016-08-09 15:13:02.750 222 12568.48 156.18 54459.57 88888.00 2016-08-09 15:13:02.875 222 12568.50 156.18 54459.57 88888.00 2016-08-09 15:13:03.000 222 12568.65 156.18 54459.57 88888.00 2016-08-09 15:13:03.125 222 12568.65 156.20 54459.57 88888.00 2016-08-09 15:13:03.250 222 12568.60 156.18 54459.57 88888.00 2016-08-09 15:13:03.375 222 12568.60 156.15 54459.55 88888.00 2016-08-09 15:13:03.500 222 12568.62 156.18 54459.55 88888.00 2016-08-09 15:13:03.625 222 12568.65 156.20 54459.57 88888.00 2016-08-09 15:13:03.750 222 12568.62 156.20 54459.60 88888.00 2016-08-09 15:13:03.875 222 12568.62 156.20 54459.57 88888.00 2016-08-09 15:13:04.000 222 12568.62 156.18 54459.55 88888.00 2016-08-09 15:13:04.125 222 12568.65 156.20 54459.55 88888.00 2016-08-09 15:13:04.250 222 12568.62 156.20 54459.57 88888.00 2016-08-09 15:13:04.375 222 12568.65 156.20 54459.55 88888.00 2016-08-09 15:13:04.500 222 12568.62 156.15 54459.55 88888.00 2016-08-09 15:13:04.625 222 12568.62 156.15 54459.57 88888.00 2016-08-09 15:13:04.750 222 12568.62 156.15 54459.57 88888.00 2016-08-09 15:13:04.875 222 12568.62 156.15 54459.60 88888.00 2016-08-09 15:13:05.000 222 12568.60 156.15 54459.57 88888.00 2016-08-09 15:13:05.125 222 12568.58 156.12 54459.60 88888.00 2016-08-09 15:13:05.250 222 12568.62 156.07 54459.57 88888.00 2016-08-09 15:13:05.375 222 12568.73 156.10 54459.57 88888.00 2016-08-09 15:13:05.500 222 12568.75 156.15 54459.57 88888.00 2016-08-09 15:13:05.625 222 12568.75 156.12 54459.57 88888.00 2016-08-09 15:13:05.750 222 12568.75 156.12 54459.57 88888.00 2016-08-09 15:13:05.875 222 12568.75 156.12 54459.57 88888.00 2016-08-09 15:13:06.000 222 12568.77 156.12 54459.57 88888.00 2016-08-09 15:13:06.125 222 12568.80 156.12 54459.57 88888.00 2016-08-09 15:13:06.250 222 12568.77 156.10 54459.57 88888.00 2016-08-09 15:13:06.375 222 12568.80 156.07 54459.55 88888.00 2016-08-09 15:13:06.500 222 12568.85 156.10 54459.57 88888.00 2016-08-09 15:13:06.625 222 12568.85 156.10 54459.55 88888.00 2016-08-09 15:13:06.750 222 12568.83 156.07 54459.53 88888.00 2016-08-09 15:13:06.875 222 12568.80 156.03 54459.53 88888.00 2016-08-09 15:13:07.000 222 12568.80 156.05 54459.53 88888.00 2016-08-09 15:13:07.125 222 12568.77 156.03 54459.55 88888.00 2016-08-09 15:13:07.250 222 12568.77 155.97 54459.50 88888.00 2016-08-09 15:13:07.375 222 12568.88 155.97 54459.50 88888.00 2016-08-09 15:13:07.500 222 12568.85 155.97 54459.55 88888.00 2016-08-09 15:13:07.625 222 12568.80 156.00 54459.55 88888.00 2016-08-09 15:13:07.750 222 12568.80 155.97 54459.53 88888.00 2016-08-09 15:13:07.875 222 12568.85 155.97 54459.53 88888.00 2016-08-09 15:13:08.000 222 12568.88 155.95 54459.53 88888.00 2016-08-09 15:13:08.125 222 12568.80 155.95 54459.53 88888.00 2016-08-09 15:13:08.250 222 12568.80 155.93 54459.50 88888.00 2016-08-09 15:13:08.375 222 12568.83 155.95 54459.53 88888.00 2016-08-09 15:13:08.500 222 12568.83 155.93 54459.53 88888.00 2016-08-09 15:13:08.625 222 12568.88 155.88 54459.50 88888.00 2016-08-09 15:13:08.750 222 12568.92 155.85 54459.53 88888.00 2016-08-09 15:13:08.875 222 12568.88 155.82 54459.53 88888.00 2016-08-09 15:13:09.000 222 12568.90 155.80 54459.53 88888.00 2016-08-09 15:13:09.125 222 12568.95 155.80 54459.53 88888.00 2016-08-09 15:13:09.250 222 12568.88 155.78 54459.53 88888.00 2016-08-09 15:13:09.375 222 12568.90 155.75 54459.53 88888.00 2016-08-09 15:13:09.500 222 12568.92 155.75 54459.53 88888.00 2016-08-09 15:13:09.625 222 12568.90 155.75 54459.53 88888.00 2016-08-09 15:13:09.750 222 12568.95 155.75 54459.53 88888.00 2016-08-09 15:13:09.875 222 12569.00 155.70 54459.55 88888.00 2016-08-09 15:13:10.000 222 12569.00 155.68 54459.55 88888.00 2016-08-09 15:13:10.125 222 12569.00 155.65 54459.55 88888.00 2016-08-09 15:13:10.250 222 12568.92 155.60 54459.55 88888.00 2016-08-09 15:13:10.375 222 12568.98 155.62 54459.55 88888.00 2016-08-09 15:13:10.500 222 12569.05 155.57 54459.53 88888.00 2016-08-09 15:13:10.625 222 12569.05 155.55 54459.55 88888.00 2016-08-09 15:13:10.750 222 12569.05 155.53 54459.55 88888.00 2016-08-09 15:13:10.875 222 12569.08 155.53 54459.55 88888.00 2016-08-09 15:13:11.000 222 12569.10 155.53 54459.53 88888.00 2016-08-09 15:13:11.125 222 12569.08 155.47 54459.53 88888.00 2016-08-09 15:13:11.250 222 12569.12 155.45 54459.53 88888.00 2016-08-09 15:13:11.375 222 12569.20 155.43 54459.53 88888.00 2016-08-09 15:13:11.500 222 12569.12 155.38 54459.53 88888.00 2016-08-09 15:13:11.625 222 12569.17 155.38 54459.55 88888.00 2016-08-09 15:13:11.750 222 12569.25 155.38 54459.55 88888.00 2016-08-09 15:13:11.875 222 12569.17 155.32 54459.55 88888.00 2016-08-09 15:13:12.000 222 12569.10 155.32 54459.53 88888.00 2016-08-09 15:13:12.125 222 12569.15 155.32 54459.55 88888.00 2016-08-09 15:13:12.250 222 12569.10 155.30 54459.53 88888.00 2016-08-09 15:13:12.375 222 12569.10 155.30 54459.53 88888.00 2016-08-09 15:13:12.500 222 12569.15 155.28 54459.53 88888.00 2016-08-09 15:13:12.625 222 12569.12 155.25 54459.53 88888.00 2016-08-09 15:13:12.750 222 12569.15 155.25 54459.53 88888.00 2016-08-09 15:13:12.875 222 12569.15 155.25 54459.53 88888.00 2016-08-09 15:13:13.000 222 12569.20 155.20 54459.55 88888.00 2016-08-09 15:13:13.125 222 12569.25 155.20 54459.55 88888.00 2016-08-09 15:13:13.250 222 12569.25 155.18 54459.53 88888.00 2016-08-09 15:13:13.375 222 12569.27 155.18 54459.53 88888.00 2016-08-09 15:13:13.500 222 12569.27 155.18 54459.53 88888.00 2016-08-09 15:13:13.625 222 12569.35 155.18 54459.50 88888.00 2016-08-09 15:13:13.750 222 12569.33 155.15 54459.50 88888.00 2016-08-09 15:13:13.875 222 12569.27 155.15 54459.53 88888.00 2016-08-09 15:13:14.000 222 12569.23 155.12 54459.55 88888.00 2016-08-09 15:13:14.125 222 12569.23 155.12 54459.55 88888.00 2016-08-09 15:13:14.250 222 12569.20 155.10 54459.55 88888.00 2016-08-09 15:13:14.375 222 12569.23 155.07 54459.57 88888.00 2016-08-09 15:13:14.500 222 12569.20 155.07 54459.57 88888.00 2016-08-09 15:13:14.625 222 12569.20 155.07 54459.57 88888.00 2016-08-09 15:13:14.750 222 12569.23 155.07 54459.57 88888.00 2016-08-09 15:13:14.875 222 12569.30 155.07 54459.60 88888.00 2016-08-09 15:13:15.000 222 12569.30 155.05 54459.57 88888.00 2016-08-09 15:13:15.125 222 12569.27 155.03 54459.60 88888.00 2016-08-09 15:13:15.250 222 12569.23 155.03 54459.60 88888.00 2016-08-09 15:13:15.375 222 12569.23 155.00 54459.62 88888.00 2016-08-09 15:13:15.500 222 12569.17 155.03 54459.62 88888.00 2016-08-09 15:13:15.625 222 12569.17 155.00 54459.65 88888.00 2016-08-09 15:13:15.750 222 12569.17 155.00 54459.62 88888.00 2016-08-09 15:13:15.875 222 12569.17 154.97 54459.60 88888.00 2016-08-09 15:13:16.000 222 12569.17 155.00 54459.60 88888.00 2016-08-09 15:13:16.125 222 12569.10 154.95 54459.62 88888.00 2016-08-09 15:13:16.250 222 12569.05 154.93 54459.62 88888.00 2016-08-09 15:13:16.375 222 12569.08 154.93 54459.60 88888.00 2016-08-09 15:13:16.500 222 12569.05 154.93 54459.60 88888.00 2016-08-09 15:13:16.625 222 12569.05 154.95 54459.65 88888.00 2016-08-09 15:13:16.750 222 12569.00 154.90 54459.65 88888.00 2016-08-09 15:13:16.875 222 12568.95 154.90 54459.65 88888.00 2016-08-09 15:13:17.000 222 12568.92 154.88 54459.68 88888.00 2016-08-09 15:13:17.125 222 12568.92 154.90 54459.68 88888.00 2016-08-09 15:13:17.250 222 12568.88 154.88 54459.70 88888.00 2016-08-09 15:13:17.375 222 12568.85 154.85 54459.70 88888.00 2016-08-09 15:13:17.500 222 12568.83 154.90 54459.68 88888.00 2016-08-09 15:13:17.625 222 12568.83 154.88 54459.68 88888.00 2016-08-09 15:13:17.750 222 12568.77 154.82 54459.70 88888.00 2016-08-09 15:13:17.875 222 12568.85 154.85 54459.70 88888.00 2016-08-09 15:13:18.000 222 12568.85 154.85 54459.68 88888.00 2016-08-09 15:13:18.125 222 12568.85 154.88 54459.70 88888.00 2016-08-09 15:13:18.250 222 12568.85 154.85 54459.70 88888.00 2016-08-09 15:13:18.375 222 12568.80 154.88 54459.70 88888.00 2016-08-09 15:13:18.500 222 12568.75 154.85 54459.70 88888.00 2016-08-09 15:13:18.625 222 12568.75 154.85 54459.70 88888.00 2016-08-09 15:13:18.750 222 12568.77 154.88 54459.70 88888.00 2016-08-09 15:13:18.875 222 12568.75 154.82 54459.72 88888.00 2016-08-09 15:13:19.000 222 12568.75 154.88 54459.72 88888.00 2016-08-09 15:13:19.125 222 12568.75 154.90 54459.72 88888.00 2016-08-09 15:13:19.250 222 12568.70 154.88 54459.72 88888.00 2016-08-09 15:13:19.375 222 12568.62 154.90 54459.75 88888.00 2016-08-09 15:13:19.500 222 12568.60 154.90 54459.75 88888.00 2016-08-09 15:13:19.625 222 12568.65 154.90 54459.75 88888.00 2016-08-09 15:13:19.750 222 12568.65 154.93 54459.75 88888.00 2016-08-09 15:13:19.875 222 12568.67 154.95 54459.75 88888.00 2016-08-09 15:13:20.000 222 12568.70 154.97 54459.75 88888.00 2016-08-09 15:13:20.125 222 12568.67 154.97 54459.78 88888.00 2016-08-09 15:13:20.250 222 12568.55 154.97 54459.78 88888.00 2016-08-09 15:13:20.375 222 12568.55 154.97 54459.75 88888.00 2016-08-09 15:13:20.500 222 12568.62 155.00 54459.75 88888.00 2016-08-09 15:13:20.625 222 12568.62 155.00 54459.78 88888.00 2016-08-09 15:13:20.750 222 12568.60 155.03 54459.75 88888.00 2016-08-09 15:13:20.875 222 12568.65 155.05 54459.75 88888.00 2016-08-09 15:13:21.000 222 12568.70 155.07 54459.78 88888.00 2016-08-09 15:13:21.125 222 12568.67 155.10 54459.78 88888.00 2016-08-09 15:13:21.250 222 12568.60 155.10 54459.78 88888.00 2016-08-09 15:13:21.375 222 12568.62 155.10 54459.80 88888.00 2016-08-09 15:13:21.500 222 12568.60 155.12 54459.82 88888.00 2016-08-09 15:13:21.625 222 12568.60 155.12 54459.80 88888.00 2016-08-09 15:13:21.750 222 12568.62 155.15 54459.78 88888.00 2016-08-09 15:13:21.875 222 12568.65 155.18 54459.75 88888.00 2016-08-09 15:13:22.000 222 12568.65 155.15 54459.72 88888.00 2016-08-09 15:13:22.125 222 12568.62 155.15 54459.78 88888.00 2016-08-09 15:13:22.250 222 12568.62 155.20 54459.80 88888.00 2016-08-09 15:13:22.375 222 12568.70 155.22 54459.78 88888.00 2016-08-09 15:13:22.500 222 12568.73 155.25 54459.75 88888.00 2016-08-09 15:13:22.625 222 12568.70 155.25 54459.75 88888.00 2016-08-09 15:13:22.750 222 12568.75 155.25 54459.75 88888.00 2016-08-09 15:13:22.875 222 12568.77 155.25 54459.75 88888.00 2016-08-09 15:13:23.000 222 12568.73 155.25 54459.72 88888.00 2016-08-09 15:13:23.125 222 12568.70 155.32 54459.75 88888.00 2016-08-09 15:13:23.250 222 12568.65 155.35 54459.75 88888.00 2016-08-09 15:13:23.375 222 12568.65 155.35 54459.75 88888.00 2016-08-09 15:13:23.500 222 12568.67 155.35 54459.78 88888.00 2016-08-09 15:13:23.625 222 12568.67 155.38 54459.78 88888.00 2016-08-09 15:13:23.750 222 12568.73 155.43 54459.75 88888.00 2016-08-09 15:13:23.875 222 12568.75 155.43 54459.75 88888.00 2016-08-09 15:13:24.000 222 12568.80 155.43 54459.78 88888.00 2016-08-09 15:13:24.125 222 12568.85 155.45 54459.78 88888.00 2016-08-09 15:13:24.250 222 12568.83 155.45 54459.78 88888.00 2016-08-09 15:13:24.375 222 12568.83 155.47 54459.75 88888.00 2016-08-09 15:13:24.500 222 12568.85 155.50 54459.78 88888.00 2016-08-09 15:13:24.625 222 12568.85 155.55 54459.80 88888.00 2016-08-09 15:13:24.750 222 12568.83 155.57 54459.78 88888.00 2016-08-09 15:13:24.875 222 12568.85 155.60 54459.80 88888.00 2016-08-09 15:13:25.000 222 12568.85 155.60 54459.80 88888.00 2016-08-09 15:13:25.125 222 12568.85 155.60 54459.80 88888.00 2016-08-09 15:13:25.250 222 12568.83 155.62 54459.78 88888.00 2016-08-09 15:13:25.375 222 12568.90 155.65 54459.75 88888.00 2016-08-09 15:13:25.500 222 12568.90 155.65 54459.78 88888.00 2016-08-09 15:13:25.625 222 12568.90 155.68 54459.78 88888.00 2016-08-09 15:13:25.750 222 12568.95 155.68 54459.75 88888.00 2016-08-09 15:13:25.875 222 12568.92 155.65 54459.78 88888.00 2016-08-09 15:13:26.000 222 12568.92 155.65 54459.78 88888.00 2016-08-09 15:13:26.125 222 12568.92 155.68 54459.78 88888.00 2016-08-09 15:13:26.250 222 12568.88 155.68 54459.75 88888.00 2016-08-09 15:13:26.375 222 12568.88 155.70 54459.78 88888.00 2016-08-09 15:13:26.500 222 12568.90 155.70 54459.78 88888.00 2016-08-09 15:13:26.625 222 12568.90 155.70 54459.80 88888.00 2016-08-09 15:13:26.750 222 12568.92 155.72 54459.78 88888.00 2016-08-09 15:13:26.875 222 12568.95 155.72 54459.75 88888.00 2016-08-09 15:13:27.000 222 12568.90 155.75 54459.75 88888.00 2016-08-09 15:13:27.125 222 12568.95 155.80 54459.78 88888.00 2016-08-09 15:13:27.250 222 12569.02 155.75 54459.80 88888.00 2016-08-09 15:13:27.375 222 12569.02 155.75 54459.80 88888.00 2016-08-09 15:13:27.500 222 12568.98 155.80 54459.80 88888.00 2016-08-09 15:13:27.625 222 12569.00 155.82 54459.78 88888.00 2016-08-09 15:13:27.750 222 12568.95 155.85 54459.78 88888.00 2016-08-09 15:13:27.875 222 12568.90 155.82 54459.80 88888.00 2016-08-09 15:13:28.000 222 12568.90 155.85 54459.78 88888.00 2016-08-09 15:13:28.125 222 12568.98 155.85 54459.78 88888.00 2016-08-09 15:13:28.250 222 12569.00 155.88 54459.78 88888.00 2016-08-09 15:13:28.375 222 12569.00 155.90 54459.78 88888.00 2016-08-09 15:13:28.500 222 12569.00 155.90 54459.80 88888.00 2016-08-09 15:13:28.625 222 12568.95 155.93 54459.78 88888.00 2016-08-09 15:13:28.750 222 12568.92 155.93 54459.80 88888.00 2016-08-09 15:13:28.875 222 12568.98 155.97 54459.78 88888.00 2016-08-09 15:13:29.000 222 12569.02 155.97 54459.78 88888.00 2016-08-09 15:13:29.125 222 12569.02 156.00 54459.78 88888.00 2016-08-09 15:13:29.250 222 12568.98 155.97 54459.78 88888.00 2016-08-09 15:13:29.375 222 12569.02 155.97 54459.75 88888.00 2016-08-09 15:13:29.500 222 12569.08 156.00 54459.75 88888.00 2016-08-09 15:13:29.625 222 12569.20 156.00 54459.78 88888.00 2016-08-09 15:13:29.750 222 12569.17 156.05 54459.78 88888.00 2016-08-09 15:13:29.875 222 12569.10 156.07 54459.78 88888.00 2016-08-09 15:13:30.000 222 12569.15 156.07 54459.78 88888.00 2016-08-09 15:13:30.125 222 12569.17 156.10 54459.78 88888.00 2016-08-09 15:13:30.250 222 12569.12 156.10 54459.78 88888.00 2016-08-09 15:13:30.375 222 12569.17 156.12 54459.75 88888.00 2016-08-09 15:13:30.500 222 12569.23 156.12 54459.78 88888.00 2016-08-09 15:13:30.625 222 12569.20 156.12 54459.78 88888.00 2016-08-09 15:13:30.750 222 12569.23 156.15 54459.78 88888.00 2016-08-09 15:13:30.875 222 12569.20 156.18 54459.75 88888.00 2016-08-09 15:13:31.000 222 12569.30 156.18 54459.75 88888.00 2016-08-09 15:13:31.125 222 12569.33 156.20 54459.78 88888.00 2016-08-09 15:13:31.250 222 12569.25 156.20 54459.75 88888.00 2016-08-09 15:13:31.375 222 12569.25 156.22 54459.78 88888.00 2016-08-09 15:13:31.500 222 12569.20 156.20 54459.75 88888.00 2016-08-09 15:13:31.625 222 12569.25 156.20 54459.75 88888.00 2016-08-09 15:13:31.750 222 12569.27 156.25 54459.75 88888.00 2016-08-09 15:13:31.875 222 12569.27 156.22 54459.72 88888.00 2016-08-09 15:13:32.000 222 12569.25 156.28 54459.72 88888.00 2016-08-09 15:13:32.125 222 12569.25 156.30 54459.75 88888.00 2016-08-09 15:13:32.250 222 12569.35 156.28 54459.75 88888.00 2016-08-09 15:13:32.375 222 12569.40 156.32 54459.75 88888.00 2016-08-09 15:13:32.500 222 12569.35 156.32 54459.72 88888.00 2016-08-09 15:13:32.625 222 12569.33 156.32 54459.75 88888.00 2016-08-09 15:13:32.750 222 12569.35 156.32 54459.78 88888.00 2016-08-09 15:13:32.875 222 12569.38 156.35 54459.75 88888.00 2016-08-09 15:13:33.000 222 12569.42 156.30 54459.72 88888.00 2016-08-09 15:13:33.125 222 12569.38 156.35 54459.75 88888.00 2016-08-09 15:13:33.250 222 12569.33 156.32 54459.78 88888.00 2016-08-09 15:13:33.375 222 12569.35 156.38 54459.75 88888.00 2016-08-09 15:13:33.500 222 12569.27 156.38 54459.75 88888.00 2016-08-09 15:13:33.625 222 12569.30 156.38 54459.78 88888.00 2016-08-09 15:13:33.750 222 12569.38 156.38 54459.78 88888.00 2016-08-09 15:13:33.875 222 12569.40 156.38 54459.75 88888.00 2016-08-09 15:13:34.000 222 12569.42 156.38 54459.72 88888.00 2016-08-09 15:13:34.125 222 12569.42 156.38 54459.75 88888.00 2016-08-09 15:13:34.250 222 12569.42 156.35 54459.78 88888.00 2016-08-09 15:13:34.375 222 12569.42 156.35 54459.78 88888.00 2016-08-09 15:13:34.500 222 12569.45 156.35 54459.75 88888.00 2016-08-09 15:13:34.625 222 12569.40 156.35 54459.78 88888.00 2016-08-09 15:13:34.750 222 12569.42 156.38 54459.72 88888.00 2016-08-09 15:13:34.875 222 12569.45 156.40 54459.75 88888.00 2016-08-09 15:13:35.000 222 12569.48 156.38 54459.75 88888.00 2016-08-09 15:13:35.125 222 12569.50 156.38 54459.78 88888.00 2016-08-09 15:13:35.250 222 12569.45 156.38 54459.78 88888.00 2016-08-09 15:13:35.375 222 12569.48 156.38 54459.75 88888.00 2016-08-09 15:13:35.500 222 12569.50 156.38 54459.72 88888.00 2016-08-09 15:13:35.625 222 12569.58 156.35 54459.75 88888.00 2016-08-09 15:13:35.750 222 12569.55 156.35 54459.72 88888.00 2016-08-09 15:13:35.875 222 12569.50 156.35 54459.72 88888.00 2016-08-09 15:13:36.000 222 12569.45 156.35 54459.70 88888.00 2016-08-09 15:13:36.125 222 12569.45 156.35 54459.72 88888.00 2016-08-09 15:13:36.250 222 12569.42 156.35 54459.72 88888.00 2016-08-09 15:13:36.375 222 12569.45 156.35 54459.75 88888.00 2016-08-09 15:13:36.500 222 12569.42 156.38 54459.78 88888.00 2016-08-09 15:13:36.625 222 12569.42 156.38 54459.78 88888.00 2016-08-09 15:13:36.750 222 12569.42 156.35 54459.78 88888.00 2016-08-09 15:13:36.875 222 12569.42 156.32 54459.78 88888.00 2016-08-09 15:13:37.000 222 12569.45 156.30 54459.80 88888.00 2016-08-09 15:13:37.125 222 12569.50 156.30 54459.80 88888.00 2016-08-09 15:13:37.250 222 12569.52 156.28 54459.78 88888.00 2016-08-09 15:13:37.375 222 12569.55 156.28 54459.75 88888.00 2016-08-09 15:13:37.500 222 12569.48 156.30 54459.78 88888.00 2016-08-09 15:13:37.625 222 12569.42 156.30 54459.75 88888.00 2016-08-09 15:13:37.750 222 12569.48 156.30 54459.75 88888.00 2016-08-09 15:13:37.875 222 12569.55 156.28 54459.72 88888.00 2016-08-09 15:13:38.000 222 12569.55 156.25 54459.75 88888.00 2016-08-09 15:13:38.125 222 12569.55 156.28 54459.78 88888.00 2016-08-09 15:13:38.250 222 12569.45 156.25 54459.78 88888.00 2016-08-09 15:13:38.375 222 12569.52 156.25 54459.75 88888.00 2016-08-09 15:13:38.500 222 12569.62 156.25 54459.78 88888.00 2016-08-09 15:13:38.625 222 12569.65 156.25 54459.78 88888.00 2016-08-09 15:13:38.750 222 12569.58 156.22 54459.78 88888.00 2016-08-09 15:13:38.875 222 12569.52 156.22 54459.78 88888.00 2016-08-09 15:13:39.000 222 12569.55 156.15 54459.80 88888.00 2016-08-09 15:13:39.125 222 12569.58 156.18 54459.80 88888.00 2016-08-09 15:13:39.250 222 12569.52 156.20 54459.80 88888.00 2016-08-09 15:13:39.375 222 12569.52 156.22 54459.78 88888.00 2016-08-09 15:13:39.500 222 12569.50 156.18 54459.82 88888.00 2016-08-09 15:13:39.625 222 12569.55 156.15 54459.78 88888.00 2016-08-09 15:13:39.750 222 12569.60 156.15 54459.80 88888.00 2016-08-09 15:13:39.875 222 12569.60 156.12 54459.78 88888.00 2016-08-09 15:13:40.000 222 12569.62 156.12 54459.78 88888.00 2016-08-09 15:13:40.125 222 12569.67 156.15 54459.80 88888.00 2016-08-09 15:13:40.250 222 12569.62 156.15 54459.82 88888.00 2016-08-09 15:13:40.375 222 12569.62 156.20 54459.85 88888.00 2016-08-09 15:13:40.500 222 12569.65 156.20 54459.80 88888.00 2016-08-09 15:13:40.625 222 12569.65 156.18 54459.80 88888.00 2016-08-09 15:13:40.750 222 12569.65 156.18 54459.80 88888.00 2016-08-09 15:13:40.875 222 12569.67 156.18 54459.78 88888.00 2016-08-09 15:13:41.000 222 12569.70 156.15 54459.80 88888.00 2016-08-09 15:13:41.125 222 12569.62 156.15 54459.80 88888.00 2016-08-09 15:13:41.250 222 12569.58 156.15 54459.80 88888.00 2016-08-09 15:13:41.375 222 12569.62 156.15 54459.80 88888.00 2016-08-09 15:13:41.500 222 12569.62 156.12 54459.82 88888.00 2016-08-09 15:13:41.625 222 12569.60 156.12 54459.82 88888.00 2016-08-09 15:13:41.750 222 12569.67 156.18 54459.82 88888.00 2016-08-09 15:13:41.875 222 12569.75 156.18 54459.82 88888.00 2016-08-09 15:13:42.000 222 12569.73 156.18 54459.85 88888.00 2016-08-09 15:13:42.125 222 12569.65 156.15 54459.82 88888.00 2016-08-09 15:13:42.250 222 12569.62 156.12 54459.80 88888.00 2016-08-09 15:13:42.375 222 12569.65 156.12 54459.80 88888.00 2016-08-09 15:13:42.500 222 12569.62 156.15 54459.82 88888.00 2016-08-09 15:13:42.625 222 12569.52 156.15 54459.82 88888.00 2016-08-09 15:13:42.750 222 12569.55 156.15 54459.80 88888.00 2016-08-09 15:13:42.875 222 12569.62 156.15 54459.82 88888.00 2016-08-09 15:13:43.000 222 12569.65 156.15 54459.82 88888.00 2016-08-09 15:13:43.125 222 12569.60 156.15 54459.82 88888.00 2016-08-09 15:13:43.250 222 12569.55 156.15 54459.82 88888.00 2016-08-09 15:13:43.375 222 12569.60 156.18 54459.82 88888.00 2016-08-09 15:13:43.500 222 12569.60 156.20 54459.82 88888.00 2016-08-09 15:13:43.625 222 12569.65 156.20 54459.82 88888.00 2016-08-09 15:13:43.750 222 12569.62 156.22 54459.82 88888.00 2016-08-09 15:13:43.875 222 12569.55 156.22 54459.85 88888.00 2016-08-09 15:13:44.000 222 12569.52 156.22 54459.85 88888.00 2016-08-09 15:13:44.125 222 12569.55 156.25 54459.82 88888.00 2016-08-09 15:13:44.250 222 12569.58 156.25 54459.82 88888.00 2016-08-09 15:13:44.375 222 12569.62 156.25 54459.82 88888.00 2016-08-09 15:13:44.500 222 12569.60 156.22 54459.85 88888.00 2016-08-09 15:13:44.625 222 12569.60 156.25 54459.85 88888.00 2016-08-09 15:13:44.750 222 12569.60 156.22 54459.85 88888.00 2016-08-09 15:13:44.875 222 12569.55 156.20 54459.82 88888.00 2016-08-09 15:13:45.000 222 12569.52 156.20 54459.80 88888.00 2016-08-09 15:13:45.125 222 12569.60 156.20 54459.85 88888.00 2016-08-09 15:13:45.250 222 12569.55 156.22 54459.88 88888.00 2016-08-09 15:13:45.375 222 12569.58 156.20 54459.88 88888.00 2016-08-09 15:13:45.500 222 12569.60 156.22 54459.85 88888.00 2016-08-09 15:13:45.625 222 12569.60 156.22 54459.82 88888.00 2016-08-09 15:13:45.750 222 12569.52 156.25 54459.85 88888.00 2016-08-09 15:13:45.875 222 12569.58 156.28 54459.85 88888.00 2016-08-09 15:13:46.000 222 12569.62 156.25 54459.85 88888.00 2016-08-09 15:13:46.125 222 12569.58 156.22 54459.88 88888.00 2016-08-09 15:13:46.250 222 12569.52 156.20 54459.85 88888.00 2016-08-09 15:13:46.375 222 12569.58 156.20 54459.85 88888.00 2016-08-09 15:13:46.500 222 12569.62 156.18 54459.85 88888.00 2016-08-09 15:13:46.625 222 12569.65 156.20 54459.88 88888.00 2016-08-09 15:13:46.750 222 12569.58 156.20 54459.90 88888.00 2016-08-09 15:13:46.875 222 12569.60 156.22 54459.90 88888.00 2016-08-09 15:13:47.000 222 12569.60 156.20 54459.85 88888.00 2016-08-09 15:13:47.125 222 12569.65 156.22 54459.85 88888.00 2016-08-09 15:13:47.250 222 12569.67 156.20 54459.88 88888.00 2016-08-09 15:13:47.375 222 12569.67 156.22 54459.85 88888.00 2016-08-09 15:13:47.500 222 12569.60 156.20 54459.90 88888.00 2016-08-09 15:13:47.625 222 12569.62 156.22 54459.90 88888.00 2016-08-09 15:13:47.750 222 12569.65 156.25 54459.93 88888.00 2016-08-09 15:13:47.875 222 12569.65 156.28 54459.90 88888.00 2016-08-09 15:13:48.000 222 12569.65 156.22 54459.88 88888.00 2016-08-09 15:13:48.125 222 12569.62 156.25 54459.88 88888.00 2016-08-09 15:13:48.250 222 12569.60 156.22 54459.90 88888.00 2016-08-09 15:13:48.375 222 12569.62 156.22 54459.88 88888.00 2016-08-09 15:13:48.500 222 12569.73 156.22 54459.88 88888.00 2016-08-09 15:13:48.625 222 12569.75 156.22 54459.85 88888.00 2016-08-09 15:13:48.750 222 12569.75 156.20 54459.85 88888.00 2016-08-09 15:13:48.875 222 12569.70 156.20 54459.88 88888.00 2016-08-09 15:13:49.000 222 12569.73 156.22 54459.88 88888.00 2016-08-09 15:13:49.125 222 12569.75 156.20 54459.90 88888.00 2016-08-09 15:13:49.250 222 12569.77 156.18 54459.90 88888.00 2016-08-09 15:13:49.375 222 12569.75 156.12 54459.80 88888.00 2016-08-09 15:13:49.500 222 12569.62 156.28 54459.60 88888.00 2016-08-09 15:13:49.625 222 12569.88 156.62 54459.70 88888.00 2016-08-09 15:13:49.750 222 12570.12 156.45 54459.90 88888.00 2016-08-09 15:13:49.875 222 12570.02 156.15 54459.90 88888.00 2016-08-09 15:13:50.000 222 12569.88 156.07 54459.85 88888.00 2016-08-09 15:13:50.125 222 12569.88 156.12 54459.88 88888.00 2016-08-09 15:13:50.250 222 12569.90 156.12 54459.88 88888.00 2016-08-09 15:13:50.375 222 12569.92 156.10 54459.88 88888.00 2016-08-09 15:13:50.500 222 12569.88 156.12 54459.88 88888.00 2016-08-09 15:13:50.625 222 12569.83 156.10 54459.88 88888.00 2016-08-09 15:13:50.750 222 12569.88 156.12 54459.90 88888.00 2016-08-09 15:13:50.875 222 12569.90 156.10 54459.88 88888.00 2016-08-09 15:13:51.000 222 12569.92 156.07 54459.85 88888.00 2016-08-09 15:13:51.125 222 12569.90 156.10 54459.88 88888.00 2016-08-09 15:13:51.250 222 12569.90 156.10 54459.90 88888.00 2016-08-09 15:13:51.375 222 12569.98 156.10 54459.90 88888.00 2016-08-09 15:13:51.500 222 12570.05 156.07 54459.90 88888.00 2016-08-09 15:13:51.625 222 12570.02 156.07 54459.90 88888.00 2016-08-09 15:13:51.750 222 12570.00 156.07 54459.93 88888.00 2016-08-09 15:13:51.875 222 12569.98 156.07 54459.90 88888.00 2016-08-09 15:13:52.000 222 12569.98 156.07 54459.88 88888.00 2016-08-09 15:13:52.125 222 12569.98 156.05 54459.90 88888.00 2016-08-09 15:13:52.250 222 12569.95 156.03 54459.90 88888.00 2016-08-09 15:13:52.375 222 12570.05 156.03 54459.90 88888.00 2016-08-09 15:13:52.500 222 12570.10 156.00 54459.93 88888.00 2016-08-09 15:13:52.625 222 12570.12 156.00 54459.90 88888.00 2016-08-09 15:13:52.750 222 12570.15 155.97 54459.90 88888.00 2016-08-09 15:13:52.875 222 12570.17 155.97 54459.90 88888.00 2016-08-09 15:13:53.000 222 12570.12 155.95 54459.88 88888.00 2016-08-09 15:13:53.125 222 12570.10 155.95 54459.90 88888.00 2016-08-09 15:13:53.250 222 12570.10 155.93 54459.93 88888.00 2016-08-09 15:13:53.375 222 12570.10 155.93 54459.93 88888.00 2016-08-09 15:13:53.500 222 12570.15 155.93 54459.93 88888.00 2016-08-09 15:13:53.625 222 12570.20 155.90 54459.90 88888.00 2016-08-09 15:13:53.750 222 12570.23 155.88 54459.90 88888.00 2016-08-09 15:13:53.875 222 12570.17 155.90 54459.88 88888.00 2016-08-09 15:13:54.000 222 12570.17 155.88 54459.90 88888.00 2016-08-09 15:13:54.125 222 12570.17 155.82 54459.93 88888.00 2016-08-09 15:13:54.250 222 12570.15 155.78 54459.90 88888.00 2016-08-09 15:13:54.375 222 12570.20 155.80 54459.93 88888.00 2016-08-09 15:13:54.500 222 12570.20 155.80 54459.93 88888.00 2016-08-09 15:13:54.625 222 12570.23 155.75 54459.90 88888.00 2016-08-09 15:13:54.750 222 12570.27 155.72 54459.93 88888.00 2016-08-09 15:13:54.875 222 12570.30 155.78 54459.95 88888.00 2016-08-09 15:13:55.000 222 12570.27 155.78 54459.93 88888.00 2016-08-09 15:13:55.125 222 12570.27 155.70 54459.95 88888.00 2016-08-09 15:13:55.250 222 12570.25 155.65 54459.97 88888.00 2016-08-09 15:13:55.375 222 12570.33 155.65 54459.95 88888.00 2016-08-09 15:13:55.500 222 12570.30 155.68 54459.95 88888.00 2016-08-09 15:13:55.625 222 12570.30 155.65 54459.97 88888.00 2016-08-09 15:13:55.750 222 12570.30 155.60 54460.00 88888.00 2016-08-09 15:13:55.875 222 12570.35 155.60 54460.00 88888.00 2016-08-09 15:13:56.000 222 12570.35 155.55 54459.97 88888.00 2016-08-09 15:13:56.125 222 12570.30 155.55 54459.95 88888.00 2016-08-09 15:13:56.250 222 12570.33 155.53 54459.95 88888.00 2016-08-09 15:13:56.375 222 12570.38 155.50 54459.95 88888.00 2016-08-09 15:13:56.500 222 12570.38 155.50 54459.95 88888.00 2016-08-09 15:13:56.625 222 12570.40 155.45 54459.95 88888.00 2016-08-09 15:13:56.750 222 12570.38 155.43 54459.95 88888.00 2016-08-09 15:13:56.875 222 12570.35 155.43 54459.93 88888.00 2016-08-09 15:13:57.000 222 12570.38 155.40 54459.95 88888.00 2016-08-09 15:13:57.125 222 12570.42 155.43 54459.97 88888.00 2016-08-09 15:13:57.250 222 12570.48 155.38 54460.00 88888.00 2016-08-09 15:13:57.375 222 12570.52 155.35 54459.95 88888.00 2016-08-09 15:13:57.500 222 12570.50 155.35 54459.95 88888.00 2016-08-09 15:13:57.625 222 12570.48 155.35 54459.97 88888.00 2016-08-09 15:13:57.750 222 12570.52 155.32 54459.95 88888.00 2016-08-09 15:13:57.875 222 12570.52 155.32 54459.95 88888.00 2016-08-09 15:13:58.000 222 12570.52 155.30 54459.95 88888.00 2016-08-09 15:13:58.125 222 12570.50 155.28 54459.97 88888.00 2016-08-09 15:13:58.250 222 12570.45 155.25 54459.97 88888.00 2016-08-09 15:13:58.375 222 12570.50 155.28 54460.00 88888.00 2016-08-09 15:13:58.500 222 12570.50 155.28 54459.97 88888.00 2016-08-09 15:13:58.625 222 12570.50 155.25 54460.00 88888.00 2016-08-09 15:13:58.750 222 12570.52 155.25 54460.00 88888.00 2016-08-09 15:13:58.875 222 12570.58 155.22 54459.97 88888.00 2016-08-09 15:13:59.000 222 12570.60 155.22 54460.00 88888.00 2016-08-09 15:13:59.125 222 12570.58 155.22 54460.00 88888.00 2016-08-09 15:13:59.250 222 12570.58 155.22 54459.97 88888.00 2016-08-09 15:13:59.375 222 12570.65 155.22 54459.97 88888.00 2016-08-09 15:13:59.500 222 12570.70 155.22 54460.00 88888.00 2016-08-09 15:13:59.625 222 12570.70 155.22 54460.00 88888.00 2016-08-09 15:13:59.750 222 12570.67 155.22 54460.03 88888.00 2016-08-09 15:13:59.875 222 12570.73 155.22 54460.03 88888.00 2016-08-09 15:14:00.000 222 12570.73 155.20 54460.05 88888.00 2016-08-09 15:14:00.125 222 12570.65 155.18 54460.07 88888.00 2016-08-09 15:14:00.250 222 12570.62 155.15 54460.03 88888.00 2016-08-09 15:14:00.375 222 12570.65 155.18 54460.00 88888.00 2016-08-09 15:14:00.500 222 12570.67 155.15 54460.00 88888.00 2016-08-09 15:14:00.625 222 12570.70 155.15 54460.00 88888.00 2016-08-09 15:14:00.750 222 12570.70 155.15 54460.03 88888.00 2016-08-09 15:14:00.875 222 12570.67 155.18 54460.00 88888.00 2016-08-09 15:14:01.000 222 12570.62 155.18 54460.00 88888.00 2016-08-09 15:14:01.125 222 12570.62 155.20 54460.00 88888.00 2016-08-09 15:14:01.250 222 12570.65 155.15 54460.03 88888.00 2016-08-09 15:14:01.375 222 12570.70 155.15 54460.05 88888.00 2016-08-09 15:14:01.500 222 12570.73 155.15 54460.03 88888.00 2016-08-09 15:14:01.625 222 12570.67 155.18 54460.03 88888.00 2016-08-09 15:14:01.750 222 12570.70 155.18 54460.03 88888.00 2016-08-09 15:14:01.875 222 12570.75 155.15 54460.03 88888.00 2016-08-09 15:14:02.000 222 12570.70 155.18 54460.03 88888.00 2016-08-09 15:14:02.125 222 12570.67 155.18 54460.03 88888.00 2016-08-09 15:14:02.250 222 12570.62 155.15 54460.05 88888.00 2016-08-09 15:14:02.375 222 12570.70 155.18 54460.05 88888.00 2016-08-09 15:14:02.500 222 12570.73 155.15 54460.05 88888.00 2016-08-09 15:14:02.625 222 12570.67 155.15 54460.03 88888.00 2016-08-09 15:14:02.750 222 12570.62 155.15 54460.05 88888.00 2016-08-09 15:14:02.875 222 12570.62 155.18 54460.05 88888.00 2016-08-09 15:14:03.000 222 12570.62 155.12 54460.03 88888.00 2016-08-09 15:14:03.125 222 12570.70 155.15 54460.03 88888.00 2016-08-09 15:14:03.250 222 12570.75 155.12 54460.05 88888.00 2016-08-09 15:14:03.375 222 12570.77 155.15 54460.03 88888.00 2016-08-09 15:14:03.500 222 12570.73 155.12 54460.05 88888.00 2016-08-09 15:14:03.625 222 12570.77 155.12 54460.07 88888.00 2016-08-09 15:14:03.750 222 12570.75 155.12 54460.10 88888.00 2016-08-09 15:14:03.875 222 12570.67 155.10 54460.07 88888.00 2016-08-09 15:14:04.000 222 12570.65 155.10 54460.05 88888.00 2016-08-09 15:14:04.125 222 12570.67 155.07 54460.07 88888.00 2016-08-09 15:14:04.250 222 12570.67 155.07 54460.05 88888.00 2016-08-09 15:14:04.375 222 12570.62 155.10 54460.07 88888.00 2016-08-09 15:14:04.500 222 12570.60 155.10 54460.07 88888.00 2016-08-09 15:14:04.625 222 12570.60 155.10 54460.07 88888.00 2016-08-09 15:14:04.750 222 12570.58 155.10 54460.07 88888.00 2016-08-09 15:14:04.875 222 12570.60 155.10 54460.10 88888.00 2016-08-09 15:14:05.000 222 12570.65 155.10 54460.10 88888.00 2016-08-09 15:14:05.125 222 12570.67 155.07 54460.10 88888.00 2016-08-09 15:14:05.250 222 12570.67 155.03 54460.12 88888.00 2016-08-09 15:14:05.375 222 12570.67 155.07 54460.12 88888.00 2016-08-09 15:14:05.500 222 12570.62 155.05 54460.12 88888.00 2016-08-09 15:14:05.625 222 12570.58 155.05 54460.12 88888.00 2016-08-09 15:14:05.750 222 12570.55 155.07 54460.12 88888.00 2016-08-09 15:14:05.875 222 12570.58 155.07 54460.15 88888.00 2016-08-09 15:14:06.000 222 12570.55 155.05 54460.12 88888.00 2016-08-09 15:14:06.125 222 12570.48 155.05 54460.12 88888.00 2016-08-09 15:14:06.250 222 12570.48 155.00 54460.12 88888.00 2016-08-09 15:14:06.375 222 12570.55 155.03 54460.15 88888.00 2016-08-09 15:14:06.500 222 12570.55 155.00 54460.15 88888.00 2016-08-09 15:14:06.625 222 12570.52 154.97 54460.15 88888.00 2016-08-09 15:14:06.750 222 12570.48 154.95 54460.12 88888.00 2016-08-09 15:14:06.875 222 12570.42 154.95 54460.15 88888.00 2016-08-09 15:14:07.000 222 12570.45 154.95 54460.20 88888.00 2016-08-09 15:14:07.125 222 12570.48 155.00 54460.15 88888.00 2016-08-09 15:14:07.250 222 12570.48 154.93 54460.18 88888.00 2016-08-09 15:14:07.375 222 12570.55 154.93 54460.15 88888.00 2016-08-09 15:14:07.500 222 12570.58 154.93 54460.15 88888.00 2016-08-09 15:14:07.625 222 12570.55 154.93 54460.15 88888.00 2016-08-09 15:14:07.750 222 12570.50 154.90 54460.18 88888.00 2016-08-09 15:14:07.875 222 12570.55 154.90 54460.20 88888.00 2016-08-09 15:14:08.000 222 12570.60 154.88 54460.18 88888.00 2016-08-09 15:14:08.125 222 12570.60 154.90 54460.15 88888.00 2016-08-09 15:14:08.250 222 12570.60 154.90 54460.20 88888.00 2016-08-09 15:14:08.375 222 12570.62 154.90 54460.20 88888.00 2016-08-09 15:14:08.500 222 12570.65 154.90 54460.22 88888.00 2016-08-09 15:14:08.625 222 12570.67 154.88 54460.20 88888.00 2016-08-09 15:14:08.750 222 12570.67 154.85 54460.20 88888.00 2016-08-09 15:14:08.875 222 12570.62 154.85 54460.22 88888.00 2016-08-09 15:14:09.000 222 12570.55 154.85 54460.22 88888.00 2016-08-09 15:14:09.125 222 12570.52 154.85 54460.22 88888.00 2016-08-09 15:14:09.250 222 12570.50 154.85 54460.25 88888.00 2016-08-09 15:14:09.375 222 12570.55 154.88 54460.22 88888.00 2016-08-09 15:14:09.500 222 12570.58 154.85 54460.25 88888.00 2016-08-09 15:14:09.625 222 12570.60 154.82 54460.28 88888.00 2016-08-09 15:14:09.750 222 12570.60 154.85 54460.28 88888.00 2016-08-09 15:14:09.875 222 12570.65 154.82 54460.30 88888.00 2016-08-09 15:14:10.000 222 12570.60 154.80 54460.28 88888.00 2016-08-09 15:14:10.125 222 12570.52 154.80 54460.28 88888.00 2016-08-09 15:14:10.250 222 12570.48 154.78 54460.30 88888.00 2016-08-09 15:14:10.375 222 12570.55 154.75 54460.28 88888.00 2016-08-09 15:14:10.500 222 12570.58 154.72 54460.25 88888.00 2016-08-09 15:14:10.625 222 12570.52 154.78 54460.25 88888.00 2016-08-09 15:14:10.750 222 12570.55 154.78 54460.28 88888.00 2016-08-09 15:14:10.875 222 12570.58 154.78 54460.25 88888.00 2016-08-09 15:14:11.000 222 12570.62 154.78 54460.25 88888.00 2016-08-09 15:14:11.125 222 12570.67 154.70 54460.25 88888.00 2016-08-09 15:14:11.250 222 12570.65 154.68 54460.25 88888.00 2016-08-09 15:14:11.375 222 12570.60 154.68 54460.22 88888.00 2016-08-09 15:14:11.500 222 12570.62 154.68 54460.22 88888.00 2016-08-09 15:14:11.625 222 12570.65 154.70 54460.25 88888.00 2016-08-09 15:14:11.750 222 12570.65 154.70 54460.25 88888.00 2016-08-09 15:14:11.875 222 12570.62 154.65 54460.25 88888.00 2016-08-09 15:14:12.000 222 12570.67 154.65 54460.22 88888.00 2016-08-09 15:14:12.125 222 12570.60 154.65 54460.25 88888.00 2016-08-09 15:14:12.250 222 12570.60 154.70 54460.30 88888.00 2016-08-09 15:14:12.375 222 12570.67 154.68 54460.28 88888.00 2016-08-09 15:14:12.500 222 12570.70 154.62 54460.25 88888.00 2016-08-09 15:14:12.625 222 12570.77 154.60 54460.22 88888.00 2016-08-09 15:14:12.750 222 12570.80 154.62 54460.25 88888.00 2016-08-09 15:14:12.875 222 12570.85 154.60 54460.28 88888.00 2016-08-09 15:14:13.000 222 12570.92 154.62 54460.25 88888.00 2016-08-09 15:14:13.125 222 12570.88 154.62 54460.28 88888.00 2016-08-09 15:14:13.250 222 12570.88 154.62 54460.25 88888.00 2016-08-09 15:14:13.375 222 12570.90 154.62 54460.25 88888.00 2016-08-09 15:14:13.500 222 12570.88 154.60 54460.25 88888.00 2016-08-09 15:14:13.625 222 12570.92 154.60 54460.25 88888.00 2016-08-09 15:14:13.750 222 12570.92 154.57 54460.25 88888.00 2016-08-09 15:14:13.875 222 12570.92 154.57 54460.25 88888.00 2016-08-09 15:14:14.000 222 12570.95 154.60 54460.25 88888.00 2016-08-09 15:14:14.125 222 12571.00 154.57 54460.25 88888.00 2016-08-09 15:14:14.250 222 12571.00 154.55 54460.28 88888.00 2016-08-09 15:14:14.375 222 12571.05 154.53 54460.30 88888.00 2016-08-09 15:14:14.500 222 12571.08 154.50 54460.25 88888.00 2016-08-09 15:14:14.625 222 12571.12 154.53 54460.25 88888.00 2016-08-09 15:14:14.750 222 12571.17 154.53 54460.22 88888.00 2016-08-09 15:14:14.875 222 12571.17 154.50 54460.22 88888.00 2016-08-09 15:14:15.000 222 12571.15 154.50 54460.22 88888.00 2016-08-09 15:14:15.125 222 12571.17 154.50 54460.25 88888.00 2016-08-09 15:14:15.250 222 12571.23 154.47 54460.28 88888.00 2016-08-09 15:14:15.375 222 12571.25 154.47 54460.25 88888.00 2016-08-09 15:14:15.500 222 12571.20 154.50 54460.25 88888.00 2016-08-09 15:14:15.625 222 12571.15 154.47 54460.28 88888.00 2016-08-09 15:14:15.750 222 12571.10 154.45 54460.22 88888.00 2016-08-09 15:14:15.875 222 12571.15 154.47 54460.25 88888.00 2016-08-09 15:14:16.000 222 12571.23 154.47 54460.25 88888.00 2016-08-09 15:14:16.125 222 12571.25 154.47 54460.25 88888.00 2016-08-09 15:14:16.250 222 12571.23 154.45 54460.28 88888.00 2016-08-09 15:14:16.375 222 12571.27 154.43 54460.28 88888.00 2016-08-09 15:14:16.500 222 12571.30 154.43 54460.30 88888.00 2016-08-09 15:14:16.625 222 12571.33 154.40 54460.30 88888.00 2016-08-09 15:14:16.750 222 12571.33 154.43 54460.25 88888.00 2016-08-09 15:14:16.875 222 12571.38 154.40 54460.25 88888.00 2016-08-09 15:14:17.000 222 12571.42 154.40 54460.25 88888.00 2016-08-09 15:14:17.125 222 12571.45 154.40 54460.22 88888.00 2016-08-09 15:14:17.250 222 12571.42 154.38 54460.25 88888.00 2016-08-09 15:14:17.375 222 12571.45 154.38 54460.25 88888.00 2016-08-09 15:14:17.500 222 12571.42 154.35 54460.28 88888.00 2016-08-09 15:14:17.625 222 12571.42 154.32 54460.28 88888.00 2016-08-09 15:14:17.750 222 12571.48 154.32 54460.30 88888.00 2016-08-09 15:14:17.875 222 12571.58 154.32 54460.28 88888.00 2016-08-09 15:14:18.000 222 12571.55 154.32 54460.25 88888.00 2016-08-09 15:14:18.125 222 12571.55 154.32 54460.25 88888.00 2016-08-09 15:14:18.250 222 12571.52 154.30 54460.25 88888.00 2016-08-09 15:14:18.375 222 12571.58 154.30 54460.25 88888.00 2016-08-09 15:14:18.500 222 12571.55 154.28 54460.28 88888.00 2016-08-09 15:14:18.625 222 12571.55 154.25 54460.28 88888.00 2016-08-09 15:14:18.750 222 12571.58 154.25 54460.28 88888.00 2016-08-09 15:14:18.875 222 12571.62 154.22 54460.30 88888.00 2016-08-09 15:14:19.000 222 12571.65 154.22 54460.28 88888.00 2016-08-09 15:14:19.125 222 12571.67 154.25 54460.28 88888.00 2016-08-09 15:14:19.250 222 12571.62 154.18 54460.28 88888.00 2016-08-09 15:14:19.375 222 12571.65 154.18 54460.28 88888.00 2016-08-09 15:14:19.500 222 12571.73 154.18 54460.28 88888.00 2016-08-09 15:14:19.625 222 12571.75 154.18 54460.30 88888.00 2016-08-09 15:14:19.750 222 12571.75 154.18 54460.25 88888.00 2016-08-09 15:14:19.875 222 12571.77 154.18 54460.28 88888.00 2016-08-09 15:14:20.000 222 12571.83 154.12 54460.25 88888.00 2016-08-09 15:14:20.125 222 12571.85 154.07 54460.28 88888.00 2016-08-09 15:14:20.250 222 12571.85 154.07 54460.28 88888.00 2016-08-09 15:14:20.375 222 12571.88 154.10 54460.28 88888.00 2016-08-09 15:14:20.500 222 12571.92 154.07 54460.28 88888.00 2016-08-09 15:14:20.625 222 12571.55 155.25 54460.97 88888.00 2016-08-09 15:14:20.750 222 12569.00 159.68 54462.57 88888.00 2016-08-09 15:14:20.875 222 12570.67 157.20 54461.35 88888.00 2016-08-09 15:14:21.000 222 12572.42 153.95 54460.12 88888.00 2016-08-09 15:14:21.125 222 12572.38 153.40 54460.05 88888.00 2016-08-09 15:14:21.250 222 12571.98 153.95 54460.32 88888.00 2016-08-09 15:14:21.375 222 12571.95 154.07 54460.32 88888.00 2016-08-09 15:14:21.500 222 12571.98 154.03 54460.25 88888.00 2016-08-09 15:14:21.625 222 12571.98 153.95 54460.30 88888.00 2016-08-09 15:14:21.750 222 12571.98 153.95 54460.30 88888.00 2016-08-09 15:14:21.875 222 12572.02 153.95 54460.30 88888.00 2016-08-09 15:14:22.000 222 12572.00 153.93 54460.30 88888.00 2016-08-09 15:14:22.125 222 12572.00 153.93 54460.28 88888.00 2016-08-09 15:14:22.250 222 12571.98 153.88 54460.30 88888.00 2016-08-09 15:14:22.375 222 12572.00 153.90 54460.32 88888.00 2016-08-09 15:14:22.500 222 12571.98 153.90 54460.32 88888.00 2016-08-09 15:14:22.625 222 12571.98 153.88 54460.35 88888.00 2016-08-09 15:14:22.750 222 12572.00 153.90 54460.32 88888.00 2016-08-09 15:14:22.875 222 12572.02 153.90 54460.35 88888.00 2016-08-09 15:14:23.000 222 12572.10 153.90 54460.30 88888.00 2016-08-09 15:14:23.125 222 12572.10 153.88 54460.30 88888.00 2016-08-09 15:14:23.250 222 12572.10 153.88 54460.28 88888.00 2016-08-09 15:14:23.375 222 12572.05 153.88 54460.30 88888.00 2016-08-09 15:14:23.500 222 12572.08 153.85 54460.28 88888.00 2016-08-09 15:14:23.625 222 12572.12 153.85 54460.30 88888.00 2016-08-09 15:14:23.750 222 12572.12 153.85 54460.32 88888.00 2016-08-09 15:14:23.875 222 12572.08 153.85 54460.32 88888.00 2016-08-09 15:14:24.000 222 12572.05 153.85 54460.35 88888.00 2016-08-09 15:14:24.125 222 12572.12 153.82 54460.32 88888.00 2016-08-09 15:14:24.250 222 12572.10 153.80 54460.32 88888.00 2016-08-09 15:14:24.375 222 12572.17 153.80 54460.32 88888.00 2016-08-09 15:14:24.500 222 12572.15 153.80 54460.32 88888.00 2016-08-09 15:14:24.625 222 12572.15 153.80 54460.35 88888.00 2016-08-09 15:14:24.750 222 12572.10 153.80 54460.35 88888.00 2016-08-09 15:14:24.875 222 12572.10 153.80 54460.38 88888.00 2016-08-09 15:14:25.000 222 12572.15 153.82 54460.32 88888.00 2016-08-09 15:14:25.125 222 12572.15 153.82 54460.32 88888.00 2016-08-09 15:14:25.250 222 12572.08 153.82 54460.35 88888.00 2016-08-09 15:14:25.375 222 12572.12 153.85 54460.40 88888.00 2016-08-09 15:14:25.500 222 12572.17 153.82 54460.38 88888.00 2016-08-09 15:14:25.625 222 12572.15 153.85 54460.38 88888.00 2016-08-09 15:14:25.750 222 12572.17 153.85 54460.35 88888.00 2016-08-09 15:14:25.875 222 12572.20 153.85 54460.32 88888.00 2016-08-09 15:14:26.000 222 12572.23 153.82 54460.35 88888.00 2016-08-09 15:14:26.125 222 12572.25 153.85 54460.35 88888.00 2016-08-09 15:14:26.250 222 12572.17 153.82 54460.38 88888.00 2016-08-09 15:14:26.375 222 12572.15 153.82 54460.35 88888.00 2016-08-09 15:14:26.500 222 12572.10 153.85 54460.35 88888.00 2016-08-09 15:14:26.625 222 12572.15 153.85 54460.35 88888.00 2016-08-09 15:14:26.750 222 12572.20 153.85 54460.38 88888.00 2016-08-09 15:14:26.875 222 12572.25 153.82 54460.38 88888.00 2016-08-09 15:14:27.000 222 12572.17 153.82 54460.40 88888.00 2016-08-09 15:14:27.125 222 12572.12 153.85 54460.40 88888.00 2016-08-09 15:14:27.250 222 12572.08 153.85 54460.35 88888.00 2016-08-09 15:14:27.375 222 12572.10 153.88 54460.40 88888.00 2016-08-09 15:14:27.500 222 12572.12 153.85 54460.40 88888.00 2016-08-09 15:14:27.625 222 12572.10 153.85 54460.43 88888.00 2016-08-09 15:14:27.750 222 12572.08 153.85 54460.43 88888.00 2016-08-09 15:14:27.875 222 12572.10 153.85 54460.40 88888.00 2016-08-09 15:14:28.000 222 12572.08 153.82 54460.40 88888.00 2016-08-09 15:14:28.125 222 12572.12 153.88 54460.43 88888.00 2016-08-09 15:14:28.250 222 12572.17 153.88 54460.43 88888.00 2016-08-09 15:14:28.375 222 12572.20 153.88 54460.43 88888.00 2016-08-09 15:14:28.500 222 12572.15 153.88 54460.38 88888.00 2016-08-09 15:14:28.625 222 12572.12 153.85 54460.40 88888.00 2016-08-09 15:14:28.750 222 12572.15 153.85 54460.40 88888.00 2016-08-09 15:14:28.875 222 12572.15 153.85 54460.45 88888.00 2016-08-09 15:14:29.000 222 12572.12 153.85 54460.40 88888.00 2016-08-09 15:14:29.125 222 12572.15 153.85 54460.43 88888.00 2016-08-09 15:14:29.250 222 12572.20 153.82 54460.47 88888.00 2016-08-09 15:14:29.375 222 12572.27 153.85 54460.45 88888.00 2016-08-09 15:14:29.500 222 12572.25 153.85 54460.45 88888.00 2016-08-09 15:14:29.625 222 12572.27 153.85 54460.43 88888.00 2016-08-09 15:14:29.750 222 12572.25 153.85 54460.43 88888.00 2016-08-09 15:14:29.875 222 12572.25 153.85 54460.40 88888.00 2016-08-09 15:14:30.000 222 12572.20 153.82 54460.43 88888.00 2016-08-09 15:14:30.125 222 12572.23 153.85 54460.47 88888.00 2016-08-09 15:14:30.250 222 12572.25 153.82 54460.47 88888.00 2016-08-09 15:14:30.375 222 12572.33 153.85 54460.45 88888.00 2016-08-09 15:14:30.500 222 12572.30 153.88 54460.43 88888.00 2016-08-09 15:14:30.625 222 12572.33 153.85 54460.40 88888.00 2016-08-09 15:14:30.750 222 12572.38 153.85 54460.40 88888.00 2016-08-09 15:14:30.875 222 12572.38 153.88 54460.43 88888.00 2016-08-09 15:14:31.000 222 12572.35 153.90 54460.43 88888.00 2016-08-09 15:14:31.125 222 12572.30 153.90 54460.43 88888.00 2016-08-09 15:14:31.250 222 12572.27 153.90 54460.45 88888.00 2016-08-09 15:14:31.375 222 12572.33 153.93 54460.47 88888.00 2016-08-09 15:14:31.500 222 12572.30 153.93 54460.47 88888.00 2016-08-09 15:14:31.625 222 12572.27 153.95 54460.45 88888.00 2016-08-09 15:14:31.750 222 12572.27 154.00 54460.43 88888.00 2016-08-09 15:14:31.875 222 12572.33 154.00 54460.45 88888.00 2016-08-09 15:14:32.000 222 12572.35 154.03 54460.45 88888.00 2016-08-09 15:14:32.125 222 12572.38 154.03 54460.47 88888.00 2016-08-09 15:14:32.250 222 12572.33 154.00 54460.45 88888.00 2016-08-09 15:14:32.375 222 12572.35 154.03 54460.43 88888.00 2016-08-09 15:14:32.500 222 12572.30 154.05 54460.43 88888.00 2016-08-09 15:14:32.625 222 12572.27 154.05 54460.43 88888.00 2016-08-09 15:14:32.750 222 12572.25 154.10 54460.45 88888.00 2016-08-09 15:14:32.875 222 12572.33 154.12 54460.47 88888.00 2016-08-09 15:14:33.000 222 12572.35 154.12 54460.45 88888.00 2016-08-09 15:14:33.125 222 12572.33 154.12 54460.40 88888.00 2016-08-09 15:14:33.250 222 12572.30 154.12 54460.43 88888.00 2016-08-09 15:14:33.375 222 12572.35 154.15 54460.43 88888.00 2016-08-09 15:14:33.500 222 12572.35 154.18 54460.43 88888.00 2016-08-09 15:14:33.625 222 12572.42 154.20 54460.45 88888.00 2016-08-09 15:14:33.750 222 12572.40 154.18 54460.47 88888.00 2016-08-09 15:14:33.875 222 12572.48 154.18 54460.45 88888.00 2016-08-09 15:14:34.000 222 12572.50 154.18 54460.45 88888.00 2016-08-09 15:14:34.125 222 12572.45 154.20 54460.45 88888.00 2016-08-09 15:14:34.250 222 12572.38 154.22 54460.45 88888.00 2016-08-09 15:14:34.375 222 12572.38 154.22 54460.45 88888.00 2016-08-09 15:14:34.500 222 12572.40 154.28 54460.45 88888.00 2016-08-09 15:14:34.625 222 12572.45 154.30 54460.47 88888.00 2016-08-09 15:14:34.750 222 12572.50 154.28 54460.45 88888.00 2016-08-09 15:14:34.875 222 12572.52 154.30 54460.45 88888.00 2016-08-09 15:14:35.000 222 12572.50 154.32 54460.45 88888.00 2016-08-09 15:14:35.125 222 12572.50 154.32 54460.50 88888.00 2016-08-09 15:14:35.250 222 12572.58 154.35 54460.50 88888.00 2016-08-09 15:14:35.375 222 12572.65 154.32 54460.47 88888.00 2016-08-09 15:14:35.500 222 12572.60 154.32 54460.47 88888.00 2016-08-09 15:14:35.625 222 12572.58 154.35 54460.47 88888.00 2016-08-09 15:14:35.750 222 12572.55 154.35 54460.47 88888.00 2016-08-09 15:14:35.875 222 12572.58 154.32 54460.47 88888.00 2016-08-09 15:14:36.000 222 12572.60 154.32 54460.43 88888.00 2016-08-09 15:14:36.125 222 12572.58 154.35 54460.45 88888.00 2016-08-09 15:14:36.250 222 12572.58 154.30 54460.50 88888.00 2016-08-09 15:14:36.375 222 12572.60 154.30 54460.47 88888.00 2016-08-09 15:14:36.500 222 12572.62 154.30 54460.47 88888.00 2016-08-09 15:14:36.625 222 12572.60 154.35 54460.50 88888.00 2016-08-09 15:14:36.750 222 12572.55 154.38 54460.53 88888.00 2016-08-09 15:14:36.875 222 12572.55 154.35 54460.50 88888.00 2016-08-09 15:14:37.000 222 12572.62 154.35 54460.50 88888.00 2016-08-09 15:14:37.125 222 12572.55 154.38 54460.50 88888.00 2016-08-09 15:14:37.250 222 12572.45 154.35 54460.53 88888.00 2016-08-09 15:14:37.375 222 12572.50 154.35 54460.53 88888.00 2016-08-09 15:14:37.500 222 12572.52 154.38 54460.53 88888.00 2016-08-09 15:14:37.625 222 12572.55 154.35 54460.50 88888.00 2016-08-09 15:14:37.750 222 12572.62 154.38 54460.28 88888.00 2016-08-09 15:14:37.875 222 12572.58 154.35 54460.32 88888.00 2016-08-09 15:14:38.000 222 12572.55 154.35 54460.53 88888.00 2016-08-09 15:14:38.125 222 12572.50 154.32 54460.62 88888.00 2016-08-09 15:14:38.250 222 12572.45 154.30 54460.65 88888.00 2016-08-09 15:14:38.375 222 12572.48 154.35 54460.65 88888.00 2016-08-09 15:14:38.500 222 12572.48 154.35 54460.65 88888.00 2016-08-09 15:14:38.625 222 12572.45 154.35 54460.62 88888.00 2016-08-09 15:14:38.750 222 12572.40 154.32 54460.57 88888.00 2016-08-09 15:14:38.875 222 12572.38 154.30 54460.60 88888.00 2016-08-09 15:14:39.000 222 12572.40 154.30 54460.60 88888.00 2016-08-09 15:14:39.125 222 12572.45 154.32 54460.60 88888.00 2016-08-09 15:14:39.250 222 12572.42 154.35 54460.62 88888.00 2016-08-09 15:14:39.375 222 12572.38 154.30 54460.62 88888.00 2016-08-09 15:14:39.500 222 12572.30 154.30 54460.62 88888.00 2016-08-09 15:14:39.625 222 12572.33 154.28 54460.60 88888.00 2016-08-09 15:14:39.750 222 12572.33 154.25 54460.60 88888.00 2016-08-09 15:14:39.875 222 12572.30 154.25 54460.60 88888.00 2016-08-09 15:14:40.000 222 12572.25 154.25 54460.57 88888.00 2016-08-09 15:14:40.125 222 12572.23 154.22 54460.60 88888.00 2016-08-09 15:14:40.250 222 12572.20 154.22 54460.62 88888.00 2016-08-09 15:14:40.375 222 12572.20 154.22 54460.60 88888.00 2016-08-09 15:14:40.500 222 12572.17 154.22 54460.60 88888.00 2016-08-09 15:14:40.625 222 12572.12 154.20 54460.68 88888.00 2016-08-09 15:14:40.750 222 12572.20 154.22 54460.70 88888.00 2016-08-09 15:14:40.875 222 12572.25 154.22 54460.68 88888.00 2016-08-09 15:14:41.000 222 12572.23 154.22 54460.65 88888.00 2016-08-09 15:14:41.125 222 12572.20 154.22 54460.65 88888.00 2016-08-09 15:14:41.250 222 12572.12 154.20 54460.68 88888.00 2016-08-09 15:14:41.375 222 12572.15 154.20 54460.68 88888.00 2016-08-09 15:14:41.500 222 12572.20 154.20 54460.70 88888.00 2016-08-09 15:14:41.625 222 12572.20 154.20 54460.70 88888.00 2016-08-09 15:14:41.750 222 12572.15 154.18 54460.70 88888.00 2016-08-09 15:14:41.875 222 12572.05 154.18 54460.68 88888.00 2016-08-09 15:14:42.000 222 12572.10 154.18 54460.68 88888.00 2016-08-09 15:14:42.125 222 12572.15 154.20 54460.68 88888.00 2016-08-09 15:14:42.250 222 12572.10 154.20 54460.70 88888.00 2016-08-09 15:14:42.375 222 12572.08 154.18 54460.68 88888.00 2016-08-09 15:14:42.500 222 12572.05 154.18 54460.70 88888.00 2016-08-09 15:14:42.625 222 12572.02 154.22 54460.72 88888.00 2016-08-09 15:14:42.750 222 12572.02 154.20 54460.72 88888.00 2016-08-09 15:14:42.875 222 12572.05 154.22 54460.75 88888.00 2016-08-09 15:14:43.000 222 12572.08 154.22 54460.72 88888.00 2016-08-09 15:14:43.125 222 12572.05 154.20 54460.72 88888.00 2016-08-09 15:14:43.250 222 12572.02 154.20 54460.70 88888.00 2016-08-09 15:14:43.375 222 12572.02 154.20 54460.70 88888.00 2016-08-09 15:14:43.500 222 12572.08 154.20 54460.70 88888.00 2016-08-09 15:14:43.625 222 12572.05 154.22 54460.72 88888.00 2016-08-09 15:14:43.750 222 12572.05 154.22 54460.75 88888.00 2016-08-09 15:14:43.875 222 12572.00 154.20 54460.75 88888.00 2016-08-09 15:14:44.000 222 12571.98 154.20 54460.72 88888.00 2016-08-09 15:14:44.125 222 12572.00 154.20 54460.75 88888.00 2016-08-09 15:14:44.250 222 12571.98 154.18 54460.75 88888.00 2016-08-09 15:14:44.375 222 12572.00 154.20 54460.75 88888.00 2016-08-09 15:14:44.500 222 12571.98 154.25 54460.75 88888.00 2016-08-09 15:14:44.625 222 12571.92 154.25 54460.75 88888.00 2016-08-09 15:14:44.750 222 12571.92 154.22 54460.75 88888.00 2016-08-09 15:14:44.875 222 12571.95 154.18 54460.78 88888.00 2016-08-09 15:14:45.000 222 12571.98 154.20 54460.78 88888.00 2016-08-09 15:14:45.125 222 12571.90 154.20 54460.78 88888.00 2016-08-09 15:14:45.250 222 12571.92 154.15 54460.78 88888.00 2016-08-09 15:14:45.375 222 12571.92 154.18 54460.78 88888.00 2016-08-09 15:14:45.500 222 12571.85 154.18 54460.82 88888.00 2016-08-09 15:14:45.625 222 12571.77 154.18 54460.85 88888.00 2016-08-09 15:14:45.750 222 12571.75 154.20 54460.85 88888.00 2016-08-09 15:14:45.875 222 12571.75 154.20 54460.82 88888.00 2016-08-09 15:14:46.000 222 12571.73 154.20 54460.85 88888.00 2016-08-09 15:14:46.125 222 12571.77 154.20 54460.88 88888.00 2016-08-09 15:14:46.250 222 12571.75 154.18 54460.88 88888.00 2016-08-09 15:14:46.375 222 12571.73 154.18 54460.88 88888.00 2016-08-09 15:14:46.500 222 12571.67 154.18 54460.88 88888.00 2016-08-09 15:14:46.625 222 12571.60 154.18 54460.88 88888.00 2016-08-09 15:14:46.750 222 12571.62 154.15 54460.88 88888.00 2016-08-09 15:14:46.875 222 12571.62 154.18 54460.88 88888.00 2016-08-09 15:14:47.000 222 12571.65 154.15 54460.90 88888.00 2016-08-09 15:14:47.125 222 12571.62 154.18 54460.90 88888.00 2016-08-09 15:14:47.250 222 12571.58 154.15 54460.90 88888.00 2016-08-09 15:14:47.375 222 12571.58 154.15 54460.90 88888.00 2016-08-09 15:14:47.500 222 12571.55 154.15 54460.90 88888.00 2016-08-09 15:14:47.625 222 12571.48 154.18 54460.93 88888.00 2016-08-09 15:14:47.750 222 12571.50 154.15 54460.93 88888.00 2016-08-09 15:14:47.875 222 12571.48 154.18 54460.90 88888.00 2016-08-09 15:14:48.000 222 12571.45 154.15 54460.88 88888.00 2016-08-09 15:14:48.125 222 12571.40 154.12 54460.88 88888.00 2016-08-09 15:14:48.250 222 12571.33 154.10 54460.90 88888.00 2016-08-09 15:14:48.375 222 12571.35 154.15 54460.88 88888.00 2016-08-09 15:14:48.500 222 12571.30 154.15 54460.90 88888.00 2016-08-09 15:14:48.625 222 12571.33 154.18 54460.93 88888.00 2016-08-09 15:14:48.750 222 12571.30 154.18 54460.93 88888.00 2016-08-09 15:14:48.875 222 12571.33 154.18 54460.95 88888.00 2016-08-09 15:14:49.000 222 12571.35 154.18 54460.95 88888.00 2016-08-09 15:14:49.125 222 12571.35 154.18 54460.95 88888.00 2016-08-09 15:14:49.250 222 12571.33 154.18 54460.95 88888.00 2016-08-09 15:14:49.375 222 12571.30 154.18 54460.97 88888.00 2016-08-09 15:14:49.500 222 12571.33 154.18 54460.97 88888.00 2016-08-09 15:14:49.625 222 12571.40 154.18 54460.97 88888.00 2016-08-09 15:14:49.750 222 12571.38 154.18 54460.97 88888.00 2016-08-09 15:14:49.875 222 12571.33 154.18 54461.00 88888.00 2016-08-09 15:14:50.000 222 12571.27 154.20 54460.97 88888.00 2016-08-09 15:14:50.125 222 12571.27 154.20 54461.00 88888.00 2016-08-09 15:14:50.250 222 12571.27 154.15 54461.00 88888.00 2016-08-09 15:14:50.375 222 12571.30 154.20 54461.00 88888.00 2016-08-09 15:14:50.500 222 12571.27 154.20 54461.00 88888.00 2016-08-09 15:14:50.625 222 12571.27 154.20 54461.00 88888.00 2016-08-09 15:14:50.750 222 12571.33 154.20 54461.05 88888.00 2016-08-09 15:14:50.875 222 12571.35 154.22 54461.03 88888.00 2016-08-09 15:14:51.000 222 12571.40 154.25 54461.00 88888.00 2016-08-09 15:14:51.125 222 12571.40 154.25 54461.03 88888.00 2016-08-09 15:14:51.250 222 12571.35 154.28 54461.05 88888.00 2016-08-09 15:14:51.375 222 12571.33 154.28 54461.03 88888.00 2016-08-09 15:14:51.500 222 12571.33 154.25 54461.07 88888.00 2016-08-09 15:14:51.625 222 12571.35 154.22 54461.07 88888.00 2016-08-09 15:14:51.750 222 12571.40 154.25 54461.05 88888.00 2016-08-09 15:14:51.875 222 12571.40 154.25 54461.03 88888.00 2016-08-09 15:14:52.000 222 12571.38 154.22 54461.05 88888.00 2016-08-09 15:14:52.125 222 12571.38 154.22 54461.03 88888.00 2016-08-09 15:14:52.250 222 12571.30 154.22 54461.03 88888.00 2016-08-09 15:14:52.375 222 12571.27 154.25 54461.00 88888.00 2016-08-09 15:14:52.500 222 12571.30 154.25 54461.03 88888.00 2016-08-09 15:14:52.625 222 12571.33 154.25 54461.05 88888.00 2016-08-09 15:14:52.750 222 12571.35 154.25 54461.05 88888.00 2016-08-09 15:14:52.875 222 12571.40 154.28 54461.05 88888.00 2016-08-09 15:14:53.000 222 12571.48 154.30 54461.05 88888.00 2016-08-09 15:14:53.125 222 12571.42 154.28 54461.03 88888.00 2016-08-09 15:14:53.250 222 12571.35 154.28 54461.05 88888.00 2016-08-09 15:14:53.375 222 12571.40 154.30 54461.03 88888.00 2016-08-09 15:14:53.500 222 12571.40 154.30 54461.05 88888.00 2016-08-09 15:14:53.625 222 12571.38 154.28 54461.05 88888.00 2016-08-09 15:14:53.750 222 12571.35 154.28 54461.05 88888.00 2016-08-09 15:14:53.875 222 12571.33 154.28 54461.07 88888.00 2016-08-09 15:14:54.000 222 12571.35 154.28 54461.07 88888.00 2016-08-09 15:14:54.125 222 12571.40 154.30 54461.10 88888.00 2016-08-09 15:14:54.250 222 12571.38 154.30 54461.10 88888.00 2016-08-09 15:14:54.375 222 12571.42 154.32 54461.07 88888.00 2016-08-09 15:14:54.500 222 12571.35 154.32 54461.10 88888.00 2016-08-09 15:14:54.625 222 12571.38 154.32 54461.07 88888.00 2016-08-09 15:14:54.750 222 12571.45 154.30 54461.07 88888.00 2016-08-09 15:14:54.875 222 12571.45 154.32 54461.10 88888.00 2016-08-09 15:14:55.000 222 12571.45 154.30 54461.07 88888.00 2016-08-09 15:14:55.125 222 12571.45 154.35 54461.10 88888.00 2016-08-09 15:14:55.250 222 12571.50 154.35 54461.07 88888.00 2016-08-09 15:14:55.375 222 12571.58 154.35 54461.05 88888.00 2016-08-09 15:14:55.500 222 12571.50 154.35 54461.07 88888.00 2016-08-09 15:14:55.625 222 12571.50 154.32 54461.10 88888.00 2016-08-09 15:14:55.750 222 12571.55 154.38 54461.07 88888.00 2016-08-09 15:14:55.875 222 12571.55 154.40 54461.10 88888.00 2016-08-09 15:14:56.000 222 12571.50 154.38 54461.10 88888.00 2016-08-09 15:14:56.125 222 12571.52 154.40 54461.10 88888.00 2016-08-09 15:14:56.250 222 12571.58 154.40 54461.12 88888.00 2016-08-09 15:14:56.375 222 12571.55 154.43 54461.12 88888.00 2016-08-09 15:14:56.500 222 12571.55 154.45 54461.10 88888.00 2016-08-09 15:14:56.625 222 12571.58 154.40 54461.10 88888.00 2016-08-09 15:14:56.750 222 12571.58 154.38 54461.10 88888.00 2016-08-09 15:14:56.875 222 12571.60 154.38 54461.07 88888.00 2016-08-09 15:14:57.000 222 12571.55 154.40 54461.10 88888.00 2016-08-09 15:14:57.125 222 12571.55 154.43 54461.10 88888.00 2016-08-09 15:14:57.250 222 12571.52 154.40 54461.10 88888.00 2016-08-09 15:14:57.375 222 12571.58 154.43 54461.12 88888.00 2016-08-09 15:14:57.500 222 12571.55 154.45 54461.12 88888.00 2016-08-09 15:14:57.625 222 12571.50 154.43 54461.12 88888.00 2016-08-09 15:14:57.750 222 12571.50 154.43 54461.12 88888.00 2016-08-09 15:14:57.875 222 12571.58 154.45 54461.10 88888.00 2016-08-09 15:14:58.000 222 12571.55 154.43 54461.10 88888.00 2016-08-09 15:14:58.125 222 12571.52 154.45 54461.12 88888.00 2016-08-09 15:14:58.250 222 12571.55 154.40 54461.12 88888.00 2016-08-09 15:14:58.375 222 12571.60 154.43 54461.10 88888.00 2016-08-09 15:14:58.500 222 12571.65 154.45 54461.12 88888.00 2016-08-09 15:14:58.625 222 12571.65 154.47 54461.12 88888.00 2016-08-09 15:14:58.750 222 12571.67 154.45 54461.12 88888.00 2016-08-09 15:14:58.875 222 12571.62 154.45 54461.10 88888.00 2016-08-09 15:14:59.000 222 12571.60 154.45 54461.10 88888.00 2016-08-09 15:14:59.125 222 12571.58 154.47 54461.12 88888.00 2016-08-09 15:14:59.250 222 12571.55 154.47 54461.10 88888.00 2016-08-09 15:14:59.375 222 12571.58 154.47 54461.10 88888.00 2016-08-09 15:14:59.500 222 12571.55 154.47 54461.10 88888.00 2016-08-09 15:14:59.625 222 12571.52 154.45 54461.12 88888.00 2016-08-09 15:14:59.750 222 12571.55 154.45 54461.12 88888.00 2016-08-09 15:14:59.875 222 12571.55 154.43 54461.12 88888.00 2016-08-09 15:15:00.000 222 12571.52 154.43 54461.12 88888.00 2016-08-09 15:15:00.125 222 12571.52 154.43 54461.15 88888.00 2016-08-09 15:15:00.250 222 12571.52 154.43 54461.15 88888.00 2016-08-09 15:15:00.375 222 12571.55 154.43 54461.15 88888.00 2016-08-09 15:15:00.500 222 12571.45 154.40 54461.12 88888.00 2016-08-09 15:15:00.625 222 12571.42 154.40 54461.10 88888.00 2016-08-09 15:15:00.750 222 12571.45 154.43 54461.12 88888.00 2016-08-09 15:15:00.875 222 12571.45 154.43 54461.10 88888.00 2016-08-09 15:15:01.000 222 12571.45 154.43 54461.12 88888.00 2016-08-09 15:15:01.125 222 12571.42 154.43 54461.12 88888.00 2016-08-09 15:15:01.250 222 12571.35 154.40 54461.12 88888.00 2016-08-09 15:15:01.375 222 12571.38 154.45 54461.15 88888.00 2016-08-09 15:15:01.500 222 12571.38 154.43 54461.18 88888.00 2016-08-09 15:15:01.625 222 12571.35 154.40 54461.15 88888.00 2016-08-09 15:15:01.750 222 12571.33 154.35 54461.12 88888.00 2016-08-09 15:15:01.875 222 12571.30 154.35 54461.12 88888.00 2016-08-09 15:15:02.000 222 12571.30 154.35 54461.12 88888.00 2016-08-09 15:15:02.125 222 12571.33 154.35 54461.12 88888.00 2016-08-09 15:15:02.250 222 12571.27 154.35 54461.12 88888.00 2016-08-09 15:15:02.375 222 12571.27 154.35 54461.12 88888.00 2016-08-09 15:15:02.500 222 12571.25 154.32 54461.15 88888.00 2016-08-09 15:15:02.625 222 12571.25 154.32 54461.15 88888.00 2016-08-09 15:15:02.750 222 12571.33 154.32 54461.12 88888.00 2016-08-09 15:15:02.875 222 12571.30 154.32 54461.15 88888.00 2016-08-09 15:15:03.000 222 12571.30 154.30 54461.15 88888.00 2016-08-09 15:15:03.125 222 12571.33 154.28 54461.15 88888.00 2016-08-09 15:15:03.250 222 12571.30 154.25 54461.12 88888.00 2016-08-09 15:15:03.375 222 12571.33 154.25 54461.12 88888.00 2016-08-09 15:15:03.500 222 12571.33 154.22 54461.10 88888.00 2016-08-09 15:15:03.625 222 12571.35 154.20 54461.10 88888.00 2016-08-09 15:15:03.750 222 12571.30 154.18 54461.10 88888.00 2016-08-09 15:15:03.875 222 12571.27 154.20 54461.12 88888.00 2016-08-09 15:15:04.000 222 12571.33 154.15 54461.12 88888.00 2016-08-09 15:15:04.125 222 12571.27 154.18 54461.10 88888.00 2016-08-09 15:15:04.250 222 12571.23 154.15 54461.12 88888.00 2016-08-09 15:15:04.375 222 12571.30 154.15 54461.12 88888.00 2016-08-09 15:15:04.500 222 12571.27 154.12 54461.12 88888.00 2016-08-09 15:15:04.625 222 12571.27 154.10 54461.12 88888.00 2016-08-09 15:15:04.750 222 12571.30 154.10 54461.12 88888.00 2016-08-09 15:15:04.875 222 12571.30 154.10 54461.12 88888.00 2016-08-09 15:15:05.000 222 12571.27 154.05 54461.10 88888.00 2016-08-09 15:15:05.125 222 12571.27 154.05 54461.10 88888.00 2016-08-09 15:15:05.250 222 12571.27 154.05 54461.12 88888.00 2016-08-09 15:15:05.375 222 12571.35 154.07 54461.12 88888.00 2016-08-09 15:15:05.500 222 12571.35 154.05 54461.10 88888.00 2016-08-09 15:15:05.625 222 12571.35 154.03 54461.12 88888.00 2016-08-09 15:15:05.750 222 12571.38 154.05 54461.12 88888.00 2016-08-09 15:15:05.875 222 12571.42 154.03 54461.12 88888.00 2016-08-09 15:15:06.000 222 12571.40 154.00 54461.10 88888.00 2016-08-09 15:15:06.125 222 12571.40 153.97 54461.10 88888.00 2016-08-09 15:15:06.250 222 12571.38 154.00 54461.15 88888.00 2016-08-09 15:15:06.375 222 12571.50 154.00 54461.12 88888.00 2016-08-09 15:15:06.500 222 12571.58 154.03 54461.10 88888.00 2016-08-09 15:15:06.625 222 12571.55 154.03 54461.12 88888.00 2016-08-09 15:15:06.750 222 12571.45 154.00 54461.12 88888.00 2016-08-09 15:15:06.875 222 12571.35 153.97 54461.10 88888.00 2016-08-09 15:15:07.000 222 12571.42 153.97 54461.10 88888.00 2016-08-09 15:15:07.125 222 12571.50 153.95 54461.12 88888.00 2016-08-09 15:15:07.250 222 12571.48 153.95 54461.12 88888.00 2016-08-09 15:15:07.375 222 12571.52 153.95 54461.12 88888.00 2016-08-09 15:15:07.500 222 12571.45 153.97 54461.10 88888.00 2016-08-09 15:15:07.625 222 12571.42 153.95 54461.12 88888.00 2016-08-09 15:15:07.750 222 12571.45 153.97 54461.10 88888.00 2016-08-09 15:15:07.875 222 12571.50 153.95 54461.10 88888.00 2016-08-09 15:15:08.000 222 12571.50 153.93 54461.07 88888.00 2016-08-09 15:15:08.125 222 12571.50 153.93 54461.07 88888.00 2016-08-09 15:15:08.250 222 12571.50 153.95 54461.10 88888.00 2016-08-09 15:15:08.375 222 12571.52 153.95 54461.10 88888.00 2016-08-09 15:15:08.500 222 12571.55 153.93 54461.10 88888.00 2016-08-09 15:15:08.625 222 12571.55 153.95 54461.07 88888.00 2016-08-09 15:15:08.750 222 12571.60 153.95 54461.10 88888.00 2016-08-09 15:15:08.875 222 12571.58 153.97 54461.10 88888.00 2016-08-09 15:15:09.000 222 12571.55 153.93 54461.07 88888.00 2016-08-09 15:15:09.125 222 12571.60 153.97 54461.07 88888.00 2016-08-09 15:15:09.250 222 12571.58 153.95 54461.05 88888.00 2016-08-09 15:15:09.375 222 12571.58 153.95 54461.05 88888.00 2016-08-09 15:15:09.500 222 12571.55 153.95 54461.07 88888.00 2016-08-09 15:15:09.625 222 12571.55 153.93 54461.07 88888.00 2016-08-09 15:15:09.750 222 12571.52 153.90 54461.05 88888.00 2016-08-09 15:15:09.875 222 12571.55 153.88 54461.03 88888.00 2016-08-09 15:15:10.000 222 12571.52 153.90 54461.03 88888.00 2016-08-09 15:15:10.125 222 12571.52 153.90 54461.03 88888.00 2016-08-09 15:15:10.250 222 12571.50 153.90 54461.05 88888.00 2016-08-09 15:15:10.375 222 12571.58 153.90 54461.05 88888.00 2016-08-09 15:15:10.500 222 12571.52 153.88 54461.05 88888.00 2016-08-09 15:15:10.625 222 12571.55 153.90 54461.05 88888.00 2016-08-09 15:15:10.750 222 12571.60 153.90 54461.07 88888.00 2016-08-09 15:15:10.875 222 12571.60 153.88 54461.07 88888.00 2016-08-09 15:15:11.000 222 12571.58 153.85 54461.05 88888.00 2016-08-09 15:15:11.125 222 12571.55 153.85 54461.03 88888.00 2016-08-09 15:15:11.250 222 12571.55 153.85 54461.05 88888.00 2016-08-09 15:15:11.375 222 12571.60 153.88 54461.05 88888.00 2016-08-09 15:15:11.500 222 12571.62 153.85 54461.07 88888.00 2016-08-09 15:15:11.625 222 12571.58 153.80 54461.07 88888.00 2016-08-09 15:15:11.750 222 12571.55 153.80 54461.05 88888.00 2016-08-09 15:15:11.875 222 12571.58 153.82 54461.05 88888.00 2016-08-09 15:15:12.000 222 12571.62 153.82 54461.03 88888.00 2016-08-09 15:15:12.125 222 12571.65 153.85 54461.05 88888.00 2016-08-09 15:15:12.250 222 12571.62 153.85 54461.05 88888.00 2016-08-09 15:15:12.375 222 12571.67 153.82 54461.05 88888.00 2016-08-09 15:15:12.500 222 12571.65 153.82 54461.05 88888.00 2016-08-09 15:15:12.625 222 12571.65 153.80 54461.03 88888.00 2016-08-09 15:15:12.750 222 12571.60 153.78 54461.03 88888.00 2016-08-09 15:15:12.875 222 12571.60 153.75 54461.03 88888.00 2016-08-09 15:15:13.000 222 12571.67 153.75 54461.03 88888.00 2016-08-09 15:15:13.125 222 12571.73 153.75 54461.03 88888.00 2016-08-09 15:15:13.250 222 12571.67 153.75 54461.03 88888.00 2016-08-09 15:15:13.375 222 12571.67 153.75 54461.05 88888.00 2016-08-09 15:15:13.500 222 12571.67 153.75 54461.07 88888.00 2016-08-09 15:15:13.625 222 12571.73 153.78 54461.07 88888.00 2016-08-09 15:15:13.750 222 12571.77 153.78 54461.05 88888.00 2016-08-09 15:15:13.875 222 12571.75 153.75 54461.03 88888.00 2016-08-09 15:15:14.000 222 12571.73 153.72 54461.00 88888.00 2016-08-09 15:15:14.125 222 12571.75 153.72 54461.00 88888.00 2016-08-09 15:15:14.250 222 12571.75 153.70 54461.00 88888.00 2016-08-09 15:15:14.375 222 12571.83 153.70 54461.00 88888.00 2016-08-09 15:15:14.500 222 12571.83 153.68 54460.97 88888.00 2016-08-09 15:15:14.625 222 12571.75 153.68 54461.00 88888.00 2016-08-09 15:15:14.750 222 12571.73 153.68 54460.97 88888.00 2016-08-09 15:15:14.875 222 12571.70 153.62 54461.00 88888.00 2016-08-09 15:15:15.000 222 12571.73 153.60 54460.97 88888.00 2016-08-09 15:15:15.125 222 12571.77 153.60 54461.00 88888.00 2016-08-09 15:15:15.250 222 12571.75 153.60 54461.00 88888.00 2016-08-09 15:15:15.375 222 12571.80 153.60 54461.00 88888.00 2016-08-09 15:15:15.500 222 12571.77 153.60 54460.97 88888.00 2016-08-09 15:15:15.625 222 12571.73 153.60 54460.95 88888.00 2016-08-09 15:15:15.750 222 12571.73 153.55 54460.97 88888.00 2016-08-09 15:15:15.875 222 12571.77 153.55 54460.97 88888.00 2016-08-09 15:15:16.000 222 12571.83 153.53 54460.97 88888.00 2016-08-09 15:15:16.125 222 12571.77 153.53 54461.00 88888.00 2016-08-09 15:15:16.250 222 12571.75 153.47 54461.00 88888.00 2016-08-09 15:15:16.375 222 12571.77 153.47 54461.00 88888.00 2016-08-09 15:15:16.500 222 12571.77 153.45 54461.00 88888.00 2016-08-09 15:15:16.625 222 12571.77 153.45 54461.00 88888.00 2016-08-09 15:15:16.750 222 12571.80 153.43 54460.97 88888.00 2016-08-09 15:15:16.875 222 12571.83 153.43 54460.97 88888.00 2016-08-09 15:15:17.000 222 12571.77 153.43 54460.97 88888.00 2016-08-09 15:15:17.125 222 12571.70 153.40 54460.97 88888.00 2016-08-09 15:15:17.250 222 12571.70 153.38 54461.00 88888.00 2016-08-09 15:15:17.375 222 12571.83 153.38 54461.00 88888.00 2016-08-09 15:15:17.500 222 12571.88 153.35 54461.00 88888.00 2016-08-09 15:15:17.625 222 12571.80 153.35 54461.00 88888.00 2016-08-09 15:15:17.750 222 12571.77 153.32 54461.00 88888.00 2016-08-09 15:15:17.875 222 12571.75 153.30 54460.95 88888.00 2016-08-09 15:15:18.000 222 12571.67 153.28 54460.97 88888.00 2016-08-09 15:15:18.125 222 12571.70 153.25 54460.97 88888.00 2016-08-09 15:15:18.250 222 12571.67 153.25 54460.95 88888.00 2016-08-09 15:15:18.375 222 12571.65 153.22 54460.93 88888.00 2016-08-09 15:15:18.500 222 12571.65 153.15 54460.93 88888.00 2016-08-09 15:15:18.625 222 12571.73 153.12 54460.93 88888.00 2016-08-09 15:15:18.750 222 12571.75 153.12 54460.95 88888.00 2016-08-09 15:15:18.875 222 12571.73 153.12 54460.97 88888.00 2016-08-09 15:15:19.000 222 12571.75 153.10 54460.95 88888.00 2016-08-09 15:15:19.125 222 12571.77 153.05 54460.95 88888.00 2016-08-09 15:15:19.250 222 12571.75 153.07 54460.95 88888.00 2016-08-09 15:15:19.375 222 12571.73 153.07 54460.95 88888.00 2016-08-09 15:15:19.500 222 12571.67 153.03 54460.95 88888.00 2016-08-09 15:15:19.625 222 12571.65 153.00 54460.97 88888.00 2016-08-09 15:15:19.750 222 12571.65 152.97 54460.97 88888.00 2016-08-09 15:15:19.875 222 12571.62 152.97 54460.95 88888.00 2016-08-09 15:15:20.000 222 12571.62 152.95 54460.93 88888.00 2016-08-09 15:15:20.125 222 12571.60 152.95 54460.95 88888.00 2016-08-09 15:15:20.250 222 12571.58 152.95 54460.97 88888.00 2016-08-09 15:15:20.375 222 12571.62 152.90 54460.95 88888.00 2016-08-09 15:15:20.500 222 12571.60 152.88 54460.95 88888.00 2016-08-09 15:15:20.625 222 12571.58 152.88 54460.97 88888.00 2016-08-09 15:15:20.750 222 12571.60 152.85 54460.97 88888.00 2016-08-09 15:15:20.875 222 12571.55 152.80 54460.93 88888.00 2016-08-09 15:15:21.000 222 12571.52 152.78 54460.93 88888.00 2016-08-09 15:15:21.125 222 12571.60 152.78 54460.97 88888.00 2016-08-09 15:15:21.250 222 12571.62 152.75 54460.95 88888.00 2016-08-09 15:15:21.375 222 12571.60 152.75 54460.95 88888.00 2016-08-09 15:15:21.500 222 12571.60 152.75 54460.93 88888.00 2016-08-09 15:15:21.625 222 12571.65 152.75 54460.95 88888.00 2016-08-09 15:15:21.750 222 12571.60 152.72 54460.97 88888.00 2016-08-09 15:15:21.875 222 12571.52 152.68 54460.97 88888.00 2016-08-09 15:15:22.000 222 12571.55 152.68 54460.95 88888.00 2016-08-09 15:15:22.125 222 12571.60 152.65 54460.95 88888.00 2016-08-09 15:15:22.250 222 12571.55 152.60 54460.97 88888.00 2016-08-09 15:15:22.375 222 12571.55 152.62 54461.00 88888.00 2016-08-09 15:15:22.500 222 12571.52 152.57 54460.97 88888.00 2016-08-09 15:15:22.625 222 12571.50 152.57 54460.97 88888.00 2016-08-09 15:15:22.750 222 12571.55 152.57 54460.95 88888.00 2016-08-09 15:15:22.875 222 12571.55 152.55 54460.95 88888.00 2016-08-09 15:15:23.000 222 12571.52 152.50 54460.97 88888.00 2016-08-09 15:15:23.125 222 12571.48 152.53 54460.97 88888.00 2016-08-09 15:15:23.250 222 12571.48 152.47 54460.97 88888.00 2016-08-09 15:15:23.375 222 12571.50 152.47 54460.97 88888.00 2016-08-09 15:15:23.500 222 12571.50 152.45 54460.97 88888.00 2016-08-09 15:15:23.625 222 12571.50 152.47 54460.97 88888.00 2016-08-09 15:15:23.750 222 12571.48 152.45 54460.95 88888.00 2016-08-09 15:15:23.875 222 12571.50 152.40 54460.93 88888.00 2016-08-09 15:15:24.000 222 12571.50 152.40 54460.93 88888.00 2016-08-09 15:15:24.125 222 12571.50 152.40 54460.95 88888.00 2016-08-09 15:15:24.250 222 12571.45 152.35 54460.95 88888.00 2016-08-09 15:15:24.375 222 12571.48 152.35 54460.95 88888.00 2016-08-09 15:15:24.500 222 12571.48 152.40 54461.00 88888.00 2016-08-09 15:15:24.625 222 12571.48 152.40 54461.00 88888.00 2016-08-09 15:15:24.750 222 12571.52 152.35 54460.97 88888.00 2016-08-09 15:15:24.875 222 12571.45 152.35 54460.97 88888.00 2016-08-09 15:15:25.000 222 12571.38 152.35 54461.00 88888.00 2016-08-09 15:15:25.125 222 12571.33 152.38 54461.00 88888.00 2016-08-09 15:15:25.250 222 12571.27 152.35 54461.03 88888.00 2016-08-09 15:15:25.375 222 12571.30 152.38 54461.00 88888.00 2016-08-09 15:15:25.500 222 12571.30 152.40 54460.97 88888.00 2016-08-09 15:15:25.625 222 12571.33 152.40 54461.00 88888.00 2016-08-09 15:15:25.750 222 12571.30 152.38 54461.00 88888.00 2016-08-09 15:15:25.875 222 12571.30 152.40 54461.00 88888.00 2016-08-09 15:15:26.000 222 12571.27 152.38 54460.97 88888.00 2016-08-09 15:15:26.125 222 12571.27 152.38 54461.03 88888.00 2016-08-09 15:15:26.250 222 12571.27 152.38 54461.03 88888.00 2016-08-09 15:15:26.375 222 12571.33 152.38 54461.03 88888.00 2016-08-09 15:15:26.500 222 12571.27 152.38 54461.00 88888.00 2016-08-09 15:15:26.625 222 12571.25 152.40 54461.00 88888.00 2016-08-09 15:15:26.750 222 12571.25 152.40 54460.97 88888.00 2016-08-09 15:15:26.875 222 12571.27 152.40 54461.00 88888.00 2016-08-09 15:15:27.000 222 12571.25 152.40 54461.03 88888.00 2016-08-09 15:15:27.125 222 12571.25 152.43 54461.07 88888.00 2016-08-09 15:15:27.250 222 12571.23 152.40 54461.05 88888.00 2016-08-09 15:15:27.375 222 12571.20 152.43 54461.03 88888.00 2016-08-09 15:15:27.500 222 12571.17 152.43 54461.03 88888.00 2016-08-09 15:15:27.625 222 12571.20 152.45 54461.03 88888.00 2016-08-09 15:15:27.750 222 12571.20 152.43 54461.00 88888.00 2016-08-09 15:15:27.875 222 12571.15 152.45 54461.00 88888.00 2016-08-09 15:15:28.000 222 12571.17 152.45 54461.00 88888.00 2016-08-09 15:15:28.125 222 12571.20 152.45 54460.97 88888.00 2016-08-09 15:15:28.250 222 12571.15 152.47 54461.00 88888.00 2016-08-09 15:15:28.375 222 12571.17 152.47 54460.97 88888.00 2016-08-09 15:15:28.500 222 12571.17 152.50 54460.97 88888.00 2016-08-09 15:15:28.625 222 12571.20 152.53 54460.95 88888.00 2016-08-09 15:15:28.750 222 12571.15 152.50 54460.95 88888.00 2016-08-09 15:15:28.875 222 12571.08 152.50 54460.97 88888.00 2016-08-09 15:15:29.000 222 12571.05 152.47 54460.97 88888.00 2016-08-09 15:15:29.125 222 12571.10 152.50 54460.97 88888.00 2016-08-09 15:15:29.250 222 12571.15 152.53 54460.97 88888.00 2016-08-09 15:15:29.375 222 12571.20 152.55 54460.97 88888.00 2016-08-09 15:15:29.500 222 12571.17 152.55 54460.95 88888.00 2016-08-09 15:15:29.625 222 12571.10 152.55 54460.95 88888.00 2016-08-09 15:15:29.750 222 12571.08 152.60 54460.93 88888.00 2016-08-09 15:15:29.875 222 12571.05 152.62 54460.93 88888.00 2016-08-09 15:15:30.000 222 12571.02 152.60 54460.93 88888.00 2016-08-09 15:15:30.125 222 12571.05 152.60 54460.90 88888.00 2016-08-09 15:15:30.250 222 12571.05 152.57 54460.93 88888.00 2016-08-09 15:15:30.375 222 12571.12 152.62 54460.93 88888.00 2016-08-09 15:15:30.500 222 12571.10 152.65 54460.95 88888.00 2016-08-09 15:15:30.625 222 12571.12 152.68 54460.95 88888.00 2016-08-09 15:15:30.750 222 12571.08 152.68 54460.93 88888.00 2016-08-09 15:15:30.875 222 12571.00 152.62 54460.90 88888.00 2016-08-09 15:15:31.000 222 12570.98 152.68 54460.90 88888.00 2016-08-09 15:15:31.125 222 12571.05 152.68 54460.90 88888.00 2016-08-09 15:15:31.250 222 12571.05 152.65 54460.88 88888.00 2016-08-09 15:15:31.375 222 12571.02 152.70 54460.90 88888.00 2016-08-09 15:15:31.500 222 12570.98 152.72 54460.90 88888.00 2016-08-09 15:15:31.625 222 12570.98 152.75 54460.90 88888.00 2016-08-09 15:15:31.750 222 12571.00 152.75 54460.88 88888.00 2016-08-09 15:15:31.875 222 12571.02 152.78 54460.88 88888.00 2016-08-09 15:15:32.000 222 12571.02 152.78 54460.88 88888.00 2016-08-09 15:15:32.125 222 12571.05 152.80 54460.88 88888.00 2016-08-09 15:15:32.250 222 12571.05 152.78 54460.88 88888.00 2016-08-09 15:15:32.375 222 12571.08 152.82 54460.85 88888.00 2016-08-09 15:15:32.500 222 12571.05 152.82 54460.88 88888.00 2016-08-09 15:15:32.625 222 12571.12 152.82 54460.88 88888.00 2016-08-09 15:15:32.750 222 12571.15 152.88 54460.85 88888.00 2016-08-09 15:15:32.875 222 12571.08 152.88 54460.82 88888.00 2016-08-09 15:15:33.000 222 12571.10 152.90 54460.80 88888.00 2016-08-09 15:15:33.125 222 12571.12 152.88 54460.80 88888.00 2016-08-09 15:15:33.250 222 12571.08 152.88 54460.82 88888.00 2016-08-09 15:15:33.375 222 12571.08 152.93 54460.82 88888.00 2016-08-09 15:15:33.500 222 12571.05 152.97 54460.80 88888.00 2016-08-09 15:15:33.625 222 12571.08 152.95 54460.78 88888.00 2016-08-09 15:15:33.750 222 12571.12 152.95 54460.82 88888.00 2016-08-09 15:15:33.875 222 12571.20 152.95 54460.82 88888.00 2016-08-09 15:15:34.000 222 12571.23 152.95 54460.80 88888.00 2016-08-09 15:15:34.125 222 12571.23 152.97 54460.78 88888.00 2016-08-09 15:15:34.250 222 12571.23 153.00 54460.78 88888.00 2016-08-09 15:15:34.375 222 12571.27 153.03 54460.78 88888.00 2016-08-09 15:15:34.500 222 12571.25 153.07 54460.75 88888.00 2016-08-09 15:15:34.625 222 12571.25 153.10 54460.78 88888.00 2016-08-09 15:15:34.750 222 12571.25 153.12 54460.75 88888.00 2016-08-09 15:15:34.875 222 12571.25 153.07 54460.75 88888.00 2016-08-09 15:15:35.000 222 12571.27 153.05 54460.75 88888.00 2016-08-09 15:15:35.125 222 12571.35 153.07 54460.75 88888.00 2016-08-09 15:15:35.250 222 12571.33 153.05 54460.75 88888.00 2016-08-09 15:15:35.375 222 12571.27 153.10 54460.72 88888.00 2016-08-09 15:15:35.500 222 12571.27 153.12 54460.75 88888.00 2016-08-09 15:15:35.625 222 12571.30 153.15 54460.75 88888.00 2016-08-09 15:15:35.750 222 12571.35 153.15 54460.72 88888.00 2016-08-09 15:15:35.875 222 12571.35 153.18 54460.75 88888.00 2016-08-09 15:15:36.000 222 12571.38 153.20 54460.75 88888.00 2016-08-09 15:15:36.125 222 12571.40 153.18 54460.78 88888.00 2016-08-09 15:15:36.250 222 12571.35 153.18 54460.78 88888.00 2016-08-09 15:15:36.375 222 12571.30 153.20 54460.72 88888.00 2016-08-09 15:15:36.500 222 12571.25 153.18 54460.70 88888.00 2016-08-09 15:15:36.625 222 12571.33 153.20 54460.70 88888.00 2016-08-09 15:15:36.750 222 12571.30 153.20 54460.70 88888.00 2016-08-09 15:15:36.875 222 12571.25 153.25 54460.72 88888.00 2016-08-09 15:15:37.000 222 12571.27 153.22 54460.70 88888.00 2016-08-09 15:15:37.125 222 12571.35 153.22 54460.70 88888.00 2016-08-09 15:15:37.250 222 12571.30 153.18 54460.70 88888.00 2016-08-09 15:15:37.375 222 12571.25 153.22 54460.70 88888.00 2016-08-09 15:15:37.500 222 12571.20 153.25 54460.68 88888.00 2016-08-09 15:15:37.625 222 12571.20 153.25 54460.70 88888.00 2016-08-09 15:15:37.750 222 12571.20 153.22 54460.70 88888.00 2016-08-09 15:15:37.875 222 12571.20 153.22 54460.68 88888.00 2016-08-09 15:15:38.000 222 12571.23 153.22 54460.68 88888.00 2016-08-09 15:15:38.125 222 12571.27 153.20 54460.68 88888.00 2016-08-09 15:15:38.250 222 12571.25 153.20 54460.68 88888.00 2016-08-09 15:15:38.375 222 12571.23 153.22 54460.70 88888.00 2016-08-09 15:15:38.500 222 12571.17 153.22 54460.70 88888.00 2016-08-09 15:15:38.625 222 12571.15 153.22 54460.68 88888.00 2016-08-09 15:15:38.750 222 12571.17 153.20 54460.68 88888.00 2016-08-09 15:15:38.875 222 12571.17 153.22 54460.65 88888.00 2016-08-09 15:15:39.000 222 12571.17 153.25 54460.70 88888.00 2016-08-09 15:15:39.125 222 12571.20 153.25 54460.72 88888.00 2016-08-09 15:15:39.250 222 12571.17 153.18 54460.72 88888.00 2016-08-09 15:15:39.375 222 12571.23 153.20 54460.68 88888.00 2016-08-09 15:15:39.500 222 12571.25 153.18 54460.68 88888.00 2016-08-09 15:15:39.625 222 12571.23 153.18 54460.68 88888.00 2016-08-09 15:15:39.750 222 12571.15 153.18 54460.68 88888.00 2016-08-09 15:15:39.875 222 12571.23 153.20 54460.68 88888.00 2016-08-09 15:15:40.000 222 12571.25 153.22 54460.68 88888.00 2016-08-09 15:15:40.125 222 12571.23 153.15 54460.68 88888.00 2016-08-09 15:15:40.250 222 12571.17 153.15 54460.65 88888.00 2016-08-09 15:15:40.375 222 12571.20 153.12 54460.65 88888.00 2016-08-09 15:15:40.500 222 12571.20 153.07 54460.62 88888.00 2016-08-09 15:15:40.625 222 12571.17 153.07 54460.62 88888.00 2016-08-09 15:15:40.750 222 12571.15 153.07 54460.65 88888.00 2016-08-09 15:15:40.875 222 12571.12 153.07 54460.65 88888.00 2016-08-09 15:15:41.000 222 12571.10 153.05 54460.62 88888.00 2016-08-09 15:15:41.125 222 12571.15 153.03 54460.62 88888.00 2016-08-09 15:15:41.250 222 12571.12 153.00 54460.60 88888.00 2016-08-09 15:15:41.375 222 12571.12 153.00 54460.60 88888.00 2016-08-09 15:15:41.500 222 12571.15 152.97 54460.62 88888.00 2016-08-09 15:15:41.625 222 12571.23 153.00 54460.65 88888.00 2016-08-09 15:15:41.750 222 12571.23 152.95 54460.65 88888.00 2016-08-09 15:15:41.875 222 12571.15 152.93 54460.65 88888.00 2016-08-09 15:15:42.000 222 12571.15 152.93 54460.65 88888.00 2016-08-09 15:15:42.125 222 12571.12 152.90 54460.65 88888.00 2016-08-09 15:15:42.250 222 12571.08 152.85 54460.65 88888.00 2016-08-09 15:15:42.375 222 12571.10 152.88 54460.65 88888.00 2016-08-09 15:15:42.500 222 12571.12 152.85 54460.65 88888.00 2016-08-09 15:15:42.625 222 12571.12 152.82 54460.62 88888.00 2016-08-09 15:15:42.750 222 12571.10 152.82 54460.62 88888.00 2016-08-09 15:15:42.875 222 12571.05 152.80 54460.65 88888.00 2016-08-09 15:15:43.000 222 12571.00 152.78 54460.65 88888.00 2016-08-09 15:15:43.125 222 12570.95 152.72 54460.65 88888.00 2016-08-09 15:15:43.250 222 12570.98 152.72 54460.65 88888.00 2016-08-09 15:15:43.375 222 12570.98 152.70 54460.65 88888.00 2016-08-09 15:15:43.500 222 12571.00 152.70 54460.62 88888.00 2016-08-09 15:15:43.625 222 12571.05 152.68 54460.62 88888.00 2016-08-09 15:15:43.750 222 12571.00 152.62 54460.62 88888.00 2016-08-09 15:15:43.875 222 12570.95 152.62 54460.62 88888.00 2016-08-09 15:15:44.000 222 12570.98 152.60 54460.65 88888.00 2016-08-09 15:15:44.125 222 12571.00 152.55 54460.68 88888.00 2016-08-09 15:15:44.250 222 12571.00 152.53 54460.65 88888.00 2016-08-09 15:15:44.375 222 12571.00 152.53 54460.62 88888.00 2016-08-09 15:15:44.500 222 12571.05 152.47 54460.65 88888.00 2016-08-09 15:15:44.625 222 12571.02 152.47 54460.65 88888.00 2016-08-09 15:15:44.750 222 12571.00 152.47 54460.68 88888.00 2016-08-09 15:15:44.875 222 12570.95 152.45 54460.68 88888.00 2016-08-09 15:15:45.000 222 12570.88 152.40 54460.68 88888.00 2016-08-09 15:15:45.125 222 12570.83 152.35 54460.68 88888.00 2016-08-09 15:15:45.250 222 12570.80 152.30 54460.68 88888.00 2016-08-09 15:15:45.375 222 12570.83 152.28 54460.68 88888.00 2016-08-09 15:15:45.500 222 12570.85 152.25 54460.65 88888.00 2016-08-09 15:15:45.625 222 12570.90 152.20 54460.65 88888.00 2016-08-09 15:15:45.750 222 12570.92 152.18 54460.65 88888.00 2016-08-09 15:15:45.875 222 12570.83 152.18 54460.65 88888.00 2016-08-09 15:15:46.000 222 12570.75 152.12 54460.62 88888.00 2016-08-09 15:15:46.125 222 12570.73 152.07 54460.60 88888.00 2016-08-09 15:15:46.250 222 12570.77 152.05 54460.62 88888.00 2016-08-09 15:15:46.375 222 12570.80 152.03 54460.65 88888.00 2016-08-09 15:15:46.500 222 12570.83 152.00 54460.65 88888.00 2016-08-09 15:15:46.625 222 12570.80 151.95 54460.65 88888.00 2016-08-09 15:15:46.750 222 12570.83 151.95 54460.65 88888.00 2016-08-09 15:15:46.875 222 12570.85 151.95 54460.65 88888.00 2016-08-09 15:15:47.000 222 12570.85 151.93 54460.68 88888.00 2016-08-09 15:15:47.125 222 12570.85 151.90 54460.68 88888.00 2016-08-09 15:15:47.250 222 12570.75 151.85 54460.68 88888.00 2016-08-09 15:15:47.375 222 12570.73 151.82 54460.68 88888.00 2016-08-09 15:15:47.500 222 12570.70 151.80 54460.68 88888.00 2016-08-09 15:15:47.625 222 12570.75 151.80 54460.68 88888.00 2016-08-09 15:15:47.750 222 12570.77 151.78 54460.65 88888.00 2016-08-09 15:15:47.875 222 12570.77 151.75 54460.68 88888.00 2016-08-09 15:15:48.000 222 12570.80 151.70 54460.65 88888.00 2016-08-09 15:15:48.125 222 12570.80 151.68 54460.65 88888.00 2016-08-09 15:15:48.250 222 12570.77 151.62 54460.65 88888.00 2016-08-09 15:15:48.375 222 12570.75 151.62 54460.65 88888.00 2016-08-09 15:15:48.500 222 12570.67 151.62 54460.68 88888.00 2016-08-09 15:15:48.625 222 12570.60 151.62 54460.68 88888.00 2016-08-09 15:15:48.750 222 12570.58 151.60 54460.68 88888.00 2016-08-09 15:15:48.875 222 12570.58 151.57 54460.65 88888.00 2016-08-09 15:15:49.000 222 12570.60 151.55 54460.62 88888.00 2016-08-09 15:15:49.125 222 12570.55 151.57 54460.65 88888.00 2016-08-09 15:15:49.250 222 12570.58 151.55 54460.70 88888.00 2016-08-09 15:15:49.375 222 12570.62 151.55 54460.72 88888.00 2016-08-09 15:15:49.500 222 12570.65 151.55 54460.70 88888.00 2016-08-09 15:15:49.625 222 12570.70 151.47 54460.65 88888.00 2016-08-09 15:15:49.750 222 12570.65 151.50 54460.62 88888.00 2016-08-09 15:15:49.875 222 12570.60 151.47 54460.65 88888.00 2016-08-09 15:15:50.000 222 12570.62 151.47 54460.68 88888.00 2016-08-09 15:15:50.125 222 12570.70 151.47 54460.70 88888.00 2016-08-09 15:15:50.250 222 12570.65 151.43 54460.68 88888.00 2016-08-09 15:15:50.375 222 12570.60 151.40 54460.62 88888.00 2016-08-09 15:15:50.500 222 12570.60 151.40 54460.68 88888.00 2016-08-09 15:15:50.625 222 12570.67 151.38 54460.68 88888.00 2016-08-09 15:15:50.750 222 12570.67 151.43 54460.70 88888.00 2016-08-09 15:15:50.875 222 12570.62 151.38 54460.68 88888.00 2016-08-09 15:15:51.000 222 12570.55 151.35 54460.68 88888.00 2016-08-09 15:15:51.125 222 12570.52 151.38 54460.70 88888.00 2016-08-09 15:15:51.250 222 12570.50 151.38 54460.70 88888.00 2016-08-09 15:15:51.375 222 12570.48 151.38 54460.68 88888.00 2016-08-09 15:15:51.500 222 12570.42 151.38 54460.68 88888.00 2016-08-09 15:15:51.625 222 12570.38 151.38 54460.70 88888.00 2016-08-09 15:15:51.750 222 12570.38 151.35 54460.72 88888.00 2016-08-09 15:15:51.875 222 12570.42 151.35 54460.70 88888.00 2016-08-09 15:15:52.000 222 12570.50 151.38 54460.68 88888.00 2016-08-09 15:15:52.125 222 12570.50 151.38 54460.68 88888.00 2016-08-09 15:15:52.250 222 12570.42 151.32 54460.68 88888.00 2016-08-09 15:15:52.375 222 12570.42 151.35 54460.68 88888.00 2016-08-09 15:15:52.500 222 12570.38 151.35 54460.65 88888.00 2016-08-09 15:15:52.625 222 12570.45 151.38 54460.65 88888.00 2016-08-09 15:15:52.750 222 12570.50 151.38 54460.65 88888.00 2016-08-09 15:15:52.875 222 12570.48 151.35 54460.65 88888.00 2016-08-09 15:15:53.000 222 12570.42 151.32 54460.65 88888.00 2016-08-09 15:15:53.125 222 12570.42 151.32 54460.68 88888.00 2016-08-09 15:15:53.250 222 12570.40 151.32 54460.70 88888.00 2016-08-09 15:15:53.375 222 12570.42 151.35 54460.65 88888.00 2016-08-09 15:15:53.500 222 12570.40 151.35 54460.62 88888.00 2016-08-09 15:15:53.625 222 12570.35 151.32 54460.65 88888.00 2016-08-09 15:15:53.750 222 12570.38 151.35 54460.65 88888.00 2016-08-09 15:15:53.875 222 12570.42 151.32 54460.62 88888.00 2016-08-09 15:15:54.000 222 12570.42 151.30 54460.62 88888.00 2016-08-09 15:15:54.125 222 12570.38 151.28 54460.65 88888.00 2016-08-09 15:15:54.250 222 12570.33 151.30 54460.70 88888.00 2016-08-09 15:15:54.375 222 12570.40 151.35 54460.70 88888.00 2016-08-09 15:15:54.500 222 12570.40 151.32 54460.65 88888.00 2016-08-09 15:15:54.625 222 12570.38 151.30 54460.62 88888.00 2016-08-09 15:15:54.750 222 12570.35 151.30 54460.65 88888.00 2016-08-09 15:15:54.875 222 12570.40 151.30 54460.65 88888.00 2016-08-09 15:15:55.000 222 12570.42 151.30 54460.60 88888.00 2016-08-09 15:15:55.125 222 12570.40 151.30 54460.60 88888.00 2016-08-09 15:15:55.250 222 12570.38 151.30 54460.60 88888.00 2016-08-09 15:15:55.375 222 12570.42 151.30 54460.62 88888.00 2016-08-09 15:15:55.500 222 12570.42 151.28 54460.60 88888.00 2016-08-09 15:15:55.625 222 12570.40 151.25 54460.60 88888.00 2016-08-09 15:15:55.750 222 12570.35 151.28 54460.60 88888.00 2016-08-09 15:15:55.875 222 12570.33 151.28 54460.62 88888.00 2016-08-09 15:15:56.000 222 12570.30 151.28 54460.62 88888.00 2016-08-09 15:15:56.125 222 12570.27 151.28 54460.62 88888.00 2016-08-09 15:15:56.250 222 12570.27 151.28 54460.62 88888.00 2016-08-09 15:15:56.375 222 12570.30 151.28 54460.60 88888.00 2016-08-09 15:15:56.500 222 12570.25 151.28 54460.55 88888.00 2016-08-09 15:15:56.625 222 12570.27 151.28 54460.55 88888.00 2016-08-09 15:15:56.750 222 12570.35 151.30 54460.60 88888.00 2016-08-09 15:15:56.875 222 12570.38 151.28 54460.57 88888.00 2016-08-09 15:15:57.000 222 12570.38 151.28 54460.57 88888.00 2016-08-09 15:15:57.125 222 12570.38 151.28 54460.60 88888.00 2016-08-09 15:15:57.250 222 12570.40 151.25 54460.55 88888.00 2016-08-09 15:15:57.375 222 12570.42 151.22 54460.53 88888.00 2016-08-09 15:15:57.500 222 12570.42 151.28 54460.53 88888.00 2016-08-09 15:15:57.625 222 12570.50 151.30 54460.55 88888.00 2016-08-09 15:15:57.750 222 12570.50 151.30 54460.53 88888.00 2016-08-09 15:15:57.875 222 12570.52 151.28 54460.53 88888.00 2016-08-09 15:15:58.000 222 12570.55 151.25 54460.50 88888.00 2016-08-09 15:15:58.125 222 12570.52 151.30 54460.50 88888.00 2016-08-09 15:15:58.250 222 12570.45 151.32 54460.50 88888.00 2016-08-09 15:15:58.375 222 12570.45 151.30 54460.47 88888.00 2016-08-09 15:15:58.500 222 12570.48 151.30 54460.47 88888.00 2016-08-09 15:15:58.625 222 12570.48 151.28 54460.47 88888.00 2016-08-09 15:15:58.750 222 12570.50 151.30 54460.45 88888.00 2016-08-09 15:15:58.875 222 12570.58 151.32 54460.45 88888.00 2016-08-09 15:15:59.000 222 12570.58 151.30 54460.43 88888.00 2016-08-09 15:15:59.125 222 12570.55 151.35 54460.45 88888.00 2016-08-09 15:15:59.250 222 12570.52 151.35 54460.45 88888.00 2016-08-09 15:15:59.375 222 12570.52 151.38 54460.45 88888.00 2016-08-09 15:15:59.500 222 12570.55 151.35 54460.45 88888.00 2016-08-09 15:15:59.625 222 12570.55 151.35 54460.43 88888.00 2016-08-09 15:15:59.750 222 12570.62 151.38 54460.43 88888.00 2016-08-09 15:15:59.875 222 12570.62 151.40 54460.40 88888.00 2016-08-09 15:16:00.000 222 12570.60 151.40 54460.40 88888.00 2016-08-09 15:16:00.125 222 12570.58 151.40 54460.40 88888.00 2016-08-09 15:16:00.250 222 12570.50 151.40 54460.43 88888.00 2016-08-09 15:16:00.375 222 12570.52 151.43 54460.40 88888.00 2016-08-09 15:16:00.500 222 12570.52 151.40 54460.40 88888.00 2016-08-09 15:16:00.625 222 12570.60 151.40 54460.38 88888.00 2016-08-09 15:16:00.750 222 12570.60 151.40 54460.38 88888.00 2016-08-09 15:16:00.875 222 12570.62 151.40 54460.38 88888.00 2016-08-09 15:16:01.000 222 12570.58 151.43 54460.38 88888.00 2016-08-09 15:16:01.125 222 12570.55 151.43 54460.40 88888.00 2016-08-09 15:16:01.250 222 12570.58 151.43 54460.38 88888.00 2016-08-09 15:16:01.375 222 12570.67 151.43 54460.35 88888.00 2016-08-09 15:16:01.500 222 12570.70 151.43 54460.35 88888.00 2016-08-09 15:16:01.625 222 12570.67 151.43 54460.38 88888.00 2016-08-09 15:16:01.750 222 12570.58 151.40 54460.38 88888.00 2016-08-09 15:16:01.875 222 12570.55 151.43 54460.35 88888.00 2016-08-09 15:16:02.000 222 12570.55 151.43 54460.30 88888.00 2016-08-09 15:16:02.125 222 12570.52 151.43 54460.35 88888.00 2016-08-09 15:16:02.250 222 12570.48 151.40 54460.32 88888.00 2016-08-09 15:16:02.375 222 12570.50 151.38 54460.35 88888.00 2016-08-09 15:16:02.500 222 12570.52 151.38 54460.35 88888.00 2016-08-09 15:16:02.625 222 12570.58 151.40 54460.38 88888.00 2016-08-09 15:16:02.750 222 12570.58 151.43 54460.35 88888.00 2016-08-09 15:16:02.875 222 12570.58 151.40 54460.32 88888.00 2016-08-09 15:16:03.000 222 12570.58 151.38 54460.35 88888.00 2016-08-09 15:16:03.125 222 12570.52 151.38 54460.38 88888.00 2016-08-09 15:16:03.250 222 12570.50 151.38 54460.38 88888.00 2016-08-09 15:16:03.375 222 12570.52 151.38 54460.32 88888.00 2016-08-09 15:16:03.500 222 12570.58 151.35 54460.32 88888.00 2016-08-09 15:16:03.625 222 12570.58 151.32 54460.38 88888.00 2016-08-09 15:16:03.750 222 12570.60 151.35 54460.35 88888.00 2016-08-09 15:16:03.875 222 12570.60 151.35 54460.32 88888.00 2016-08-09 15:16:04.000 222 12570.55 151.32 54460.30 88888.00 2016-08-09 15:16:04.125 222 12570.50 151.35 54460.30 88888.00 2016-08-09 15:16:04.250 222 12570.42 151.35 54460.32 88888.00 2016-08-09 15:16:04.375 222 12570.48 151.35 54460.30 88888.00 2016-08-09 15:16:04.500 222 12570.45 151.30 54460.30 88888.00 2016-08-09 15:16:04.625 222 12570.48 151.28 54460.30 88888.00 2016-08-09 15:16:04.750 222 12570.45 151.28 54460.32 88888.00 2016-08-09 15:16:04.875 222 12570.42 151.25 54460.30 88888.00 2016-08-09 15:16:05.000 222 12570.45 151.22 54460.30 88888.00 2016-08-09 15:16:05.125 222 12570.45 151.25 54460.30 88888.00 2016-08-09 15:16:05.250 222 12570.38 151.20 54460.32 88888.00 2016-08-09 15:16:05.375 222 12570.38 151.22 54460.28 88888.00 2016-08-09 15:16:05.500 222 12570.40 151.20 54460.28 88888.00 2016-08-09 15:16:05.625 222 12570.38 151.20 54460.25 88888.00 2016-08-09 15:16:05.750 222 12570.42 151.18 54460.25 88888.00 2016-08-09 15:16:05.875 222 12570.45 151.18 54460.28 88888.00 2016-08-09 15:16:06.000 222 12570.38 151.18 54460.25 88888.00 2016-08-09 15:16:06.125 222 12570.40 151.15 54460.25 88888.00 2016-08-09 15:16:06.250 222 12570.45 151.12 54460.22 88888.00 2016-08-09 15:16:06.375 222 12570.48 151.12 54460.25 88888.00 2016-08-09 15:16:06.500 222 12570.42 151.15 54460.22 88888.00 2016-08-09 15:16:06.625 222 12570.40 151.15 54460.20 88888.00 2016-08-09 15:16:06.750 222 12570.38 151.15 54460.22 88888.00 2016-08-09 15:16:06.875 222 12570.35 151.12 54460.28 88888.00 2016-08-09 15:16:07.000 222 12570.38 151.10 54460.25 88888.00 2016-08-09 15:16:07.125 222 12570.40 151.10 54460.20 88888.00 2016-08-09 15:16:07.250 222 12570.38 151.07 54460.20 88888.00 2016-08-09 15:16:07.375 222 12570.48 151.07 54460.22 88888.00 2016-08-09 15:16:07.500 222 12570.52 151.03 54460.22 88888.00 2016-08-09 15:16:07.625 222 12570.55 151.03 54460.25 88888.00 2016-08-09 15:16:07.750 222 12570.52 151.00 54460.22 88888.00 2016-08-09 15:16:07.875 222 12570.48 150.97 54460.20 88888.00 2016-08-09 15:16:08.000 222 12570.48 150.95 54460.18 88888.00 2016-08-09 15:16:08.125 222 12570.45 150.97 54460.15 88888.00 2016-08-09 15:16:08.250 222 12570.45 150.93 54460.15 88888.00 2016-08-09 15:16:08.375 222 12570.48 150.93 54460.18 88888.00 2016-08-09 15:16:08.500 222 12570.42 150.95 54460.18 88888.00 2016-08-09 15:16:08.625 222 12570.42 150.95 54460.18 88888.00 2016-08-09 15:16:08.750 222 12570.42 150.90 54460.18 88888.00 2016-08-09 15:16:08.875 222 12570.45 150.90 54460.18 88888.00 2016-08-09 15:16:09.000 222 12570.38 150.88 54460.18 88888.00 2016-08-09 15:16:09.125 222 12570.40 150.85 54460.20 88888.00 2016-08-09 15:16:09.250 222 12570.40 150.85 54460.20 88888.00 2016-08-09 15:16:09.375 222 12570.42 150.85 54460.18 88888.00 2016-08-09 15:16:09.500 222 12570.38 150.85 54460.15 88888.00 2016-08-09 15:16:09.625 222 12570.40 150.82 54460.18 88888.00 2016-08-09 15:16:09.750 222 12570.42 150.80 54460.15 88888.00 2016-08-09 15:16:09.875 222 12570.45 150.78 54460.20 88888.00 2016-08-09 15:16:10.000 222 12570.48 150.75 54460.15 88888.00 2016-08-09 15:16:10.125 222 12570.42 150.72 54460.15 88888.00 2016-08-09 15:16:10.250 222 12570.45 150.72 54460.18 88888.00 2016-08-09 15:16:10.375 222 12570.48 150.70 54460.18 88888.00 2016-08-09 15:16:10.500 222 12570.40 150.70 54460.15 88888.00 2016-08-09 15:16:10.625 222 12570.40 150.72 54460.12 88888.00 2016-08-09 15:16:10.750 222 12570.42 150.72 54460.12 88888.00 2016-08-09 15:16:10.875 222 12570.40 150.65 54460.15 88888.00 2016-08-09 15:16:11.000 222 12570.35 150.62 54460.10 88888.00 2016-08-09 15:16:11.125 222 12570.30 150.62 54460.10 88888.00 2016-08-09 15:16:11.250 222 12570.30 150.62 54460.12 88888.00 2016-08-09 15:16:11.375 222 12570.35 150.62 54460.10 88888.00 2016-08-09 15:16:11.500 222 12570.35 150.62 54460.12 88888.00 2016-08-09 15:16:11.625 222 12570.38 150.60 54460.15 88888.00 2016-08-09 15:16:11.750 222 12570.35 150.60 54460.12 88888.00 2016-08-09 15:16:11.875 222 12570.33 150.57 54460.10 88888.00 2016-08-09 15:16:12.000 222 12570.30 150.55 54460.07 88888.00 2016-08-09 15:16:12.125 222 12570.35 150.55 54460.10 88888.00 2016-08-09 15:16:12.250 222 12570.35 150.53 54460.10 88888.00 2016-08-09 15:16:12.375 222 12570.42 150.53 54460.10 88888.00 2016-08-09 15:16:12.500 222 12570.38 150.53 54460.05 88888.00 2016-08-09 15:16:12.625 222 12570.33 150.53 54460.05 88888.00 2016-08-09 15:16:12.750 222 12570.27 150.53 54460.07 88888.00 2016-08-09 15:16:12.875 222 12570.25 150.50 54460.07 88888.00 2016-08-09 15:16:13.000 222 12570.23 150.45 54460.07 88888.00 2016-08-09 15:16:13.125 222 12570.23 150.47 54460.05 88888.00 2016-08-09 15:16:13.250 222 12570.23 150.45 54460.07 88888.00 2016-08-09 15:16:13.375 222 12570.25 150.45 54460.05 88888.00 2016-08-09 15:16:13.500 222 12570.23 150.40 54460.03 88888.00 2016-08-09 15:16:13.625 222 12570.23 150.40 54460.03 88888.00 2016-08-09 15:16:13.750 222 12570.27 150.40 54460.03 88888.00 2016-08-09 15:16:13.875 222 12570.30 150.38 54460.05 88888.00 2016-08-09 15:16:14.000 222 12570.33 150.35 54460.05 88888.00 2016-08-09 15:16:14.125 222 12570.27 150.38 54460.05 88888.00 2016-08-09 15:16:14.250 222 12570.27 150.32 54460.05 88888.00 2016-08-09 15:16:14.375 222 12570.33 150.32 54460.07 88888.00 2016-08-09 15:16:14.500 222 12570.33 150.32 54460.07 88888.00 2016-08-09 15:16:14.625 222 12570.27 150.32 54460.05 88888.00 2016-08-09 15:16:14.750 222 12570.25 150.30 54460.05 88888.00 2016-08-09 15:16:14.875 222 12570.23 150.28 54460.05 88888.00 2016-08-09 15:16:15.000 222 12570.25 150.25 54460.05 88888.00 2016-08-09 15:16:15.125 222 12570.25 150.22 54460.07 88888.00 2016-08-09 15:16:15.250 222 12570.17 150.18 54460.07 88888.00 2016-08-09 15:16:15.375 222 12570.20 150.15 54460.05 88888.00 2016-08-09 15:16:15.500 222 12570.17 150.18 54460.03 88888.00 2016-08-09 15:16:15.625 222 12570.15 150.15 54460.00 88888.00 2016-08-09 15:16:15.750 222 12570.17 150.15 54460.05 88888.00 2016-08-09 15:16:15.875 222 12570.20 150.12 54460.05 88888.00 2016-08-09 15:16:16.000 222 12570.20 150.10 54460.00 88888.00 2016-08-09 15:16:16.125 222 12570.17 150.10 54460.00 88888.00 2016-08-09 15:16:16.250 222 12570.15 150.07 54460.05 88888.00 2016-08-09 15:16:16.375 222 12570.17 150.05 54460.03 88888.00 2016-08-09 15:16:16.500 222 12570.17 150.03 54460.03 88888.00 2016-08-09 15:16:16.625 222 12570.15 150.00 54460.03 88888.00 2016-08-09 15:16:16.750 222 12570.17 149.97 54460.00 88888.00 2016-08-09 15:16:16.875 222 12570.17 149.95 54460.00 88888.00 2016-08-09 15:16:17.000 222 12570.10 149.93 54460.03 88888.00 2016-08-09 15:16:17.125 222 12570.08 149.90 54460.00 88888.00 2016-08-09 15:16:17.250 222 12570.08 149.88 54460.00 88888.00 2016-08-09 15:16:17.375 222 12570.15 149.85 54460.03 88888.00 2016-08-09 15:16:17.500 222 12570.15 149.82 54460.00 88888.00 2016-08-09 15:16:17.625 222 12570.10 149.85 54460.00 88888.00 2016-08-09 15:16:17.750 222 12570.08 149.85 54460.03 88888.00 2016-08-09 15:16:17.875 222 12570.02 149.80 54460.03 88888.00 2016-08-09 15:16:18.000 222 12570.02 149.78 54460.00 88888.00 2016-08-09 15:16:18.125 222 12570.08 149.75 54460.00 88888.00 2016-08-09 15:16:18.250 222 12570.08 149.75 54460.00 88888.00 2016-08-09 15:16:18.375 222 12570.12 149.72 54460.00 88888.00 2016-08-09 15:16:18.500 222 12570.05 149.72 54459.97 88888.00 2016-08-09 15:16:18.625 222 12570.08 149.70 54460.03 88888.00 2016-08-09 15:16:18.750 222 12570.12 149.68 54460.03 88888.00 2016-08-09 15:16:18.875 222 12570.15 149.68 54460.00 88888.00 2016-08-09 15:16:19.000 222 12570.08 149.65 54459.97 88888.00 2016-08-09 15:16:19.125 222 12570.05 149.62 54459.95 88888.00 2016-08-09 15:16:19.250 222 12570.02 149.60 54460.00 88888.00 2016-08-09 15:16:19.375 222 12569.95 149.60 54460.00 88888.00 2016-08-09 15:16:19.500 222 12569.92 149.55 54460.00 88888.00 2016-08-09 15:16:19.625 222 12569.92 149.50 54460.03 88888.00 2016-08-09 15:16:19.750 222 12569.98 149.53 54460.03 88888.00 2016-08-09 15:16:19.875 222 12569.98 149.53 54460.03 88888.00 2016-08-09 15:16:20.000 222 12569.95 149.53 54460.00 88888.00 2016-08-09 15:16:20.125 222 12570.00 149.47 54460.03 88888.00 2016-08-09 15:16:20.250 222 12570.00 149.43 54460.00 88888.00 2016-08-09 15:16:20.375 222 12570.02 149.45 54460.00 88888.00 2016-08-09 15:16:20.500 222 12570.02 149.43 54460.00 88888.00 2016-08-09 15:16:20.625 222 12570.05 149.40 54460.03 88888.00 2016-08-09 15:16:20.750 222 12570.02 149.43 54460.03 88888.00 2016-08-09 15:16:20.875 222 12569.90 149.38 54460.03 88888.00 2016-08-09 15:16:21.000 222 12569.80 149.38 54460.03 88888.00 2016-08-09 15:16:21.125 222 12569.83 149.35 54460.00 88888.00 2016-08-09 15:16:21.250 222 12569.88 149.35 54459.97 88888.00 2016-08-09 15:16:21.375 222 12569.95 149.38 54460.00 88888.00 2016-08-09 15:16:21.500 222 12569.95 149.38 54460.00 88888.00 2016-08-09 15:16:21.625 222 12569.92 149.38 54459.97 88888.00 2016-08-09 15:16:21.750 222 12569.92 149.38 54459.97 88888.00 2016-08-09 15:16:21.875 222 12569.95 149.38 54459.97 88888.00 2016-08-09 15:16:22.000 222 12569.98 149.40 54459.97 88888.00 2016-08-09 15:16:22.125 222 12569.98 149.40 54459.97 88888.00 2016-08-09 15:16:22.250 222 12569.92 149.38 54459.97 88888.00 2016-08-09 15:16:22.375 222 12569.98 149.38 54459.97 88888.00 2016-08-09 15:16:22.500 222 12569.95 149.38 54459.97 88888.00 2016-08-09 15:16:22.625 222 12569.85 149.38 54460.00 88888.00 2016-08-09 15:16:22.750 222 12569.88 149.38 54460.00 88888.00 2016-08-09 15:16:22.875 222 12569.92 149.35 54459.97 88888.00 2016-08-09 15:16:23.000 222 12569.92 149.35 54459.97 88888.00 2016-08-09 15:16:23.125 222 12569.92 149.38 54459.97 88888.00 2016-08-09 15:16:23.250 222 12569.90 149.40 54459.97 88888.00 2016-08-09 15:16:23.375 222 12569.92 149.40 54459.95 88888.00 2016-08-09 15:16:23.500 222 12569.92 149.40 54459.97 88888.00 2016-08-09 15:16:23.625 222 12569.95 149.40 54459.95 88888.00 2016-08-09 15:16:23.750 222 12569.98 149.40 54459.95 88888.00 2016-08-09 15:16:23.875 222 12569.95 149.43 54459.97 88888.00 2016-08-09 15:16:24.000 222 12570.00 149.45 54459.93 88888.00 2016-08-09 15:16:24.125 222 12569.98 149.45 54459.93 88888.00 2016-08-09 15:16:24.250 222 12569.98 149.45 54459.90 88888.00 2016-08-09 15:16:24.375 222 12570.00 149.45 54459.88 88888.00 2016-08-09 15:16:24.500 222 12570.00 149.43 54459.85 88888.00 2016-08-09 15:16:24.625 222 12569.92 149.45 54459.88 88888.00 2016-08-09 15:16:24.750 222 12569.90 149.45 54459.90 88888.00 2016-08-09 15:16:24.875 222 12569.92 149.45 54459.90 88888.00 2016-08-09 15:16:25.000 222 12569.95 149.47 54459.90 88888.00 2016-08-09 15:16:25.125 222 12569.92 149.50 54459.90 88888.00 2016-08-09 15:16:25.250 222 12569.85 149.47 54459.93 88888.00 2016-08-09 15:16:25.375 222 12569.88 149.47 54459.90 88888.00 2016-08-09 15:16:25.500 222 12569.85 149.50 54459.88 88888.00 2016-08-09 15:16:25.625 222 12569.85 149.47 54459.85 88888.00 2016-08-09 15:16:25.750 222 12569.85 149.47 54459.85 88888.00 2016-08-09 15:16:25.875 222 12569.90 149.53 54459.90 88888.00 2016-08-09 15:16:26.000 222 12569.88 149.50 54459.88 88888.00 2016-08-09 15:16:26.125 222 12570.05 149.72 54459.93 88888.00 2016-08-09 15:16:26.250 222 12570.08 149.82 54459.90 88888.00 2016-08-09 15:16:26.375 222 12570.02 149.72 54459.88 88888.00 2016-08-09 15:16:26.500 222 12569.98 149.60 54459.82 88888.00 2016-08-09 15:16:26.625 222 12569.95 149.53 54459.82 88888.00 2016-08-09 15:16:26.750 222 12569.92 149.50 54459.78 88888.00 2016-08-09 15:16:26.875 222 12569.88 149.53 54459.78 88888.00 2016-08-09 15:16:27.000 222 12569.95 149.53 54459.78 88888.00 2016-08-09 15:16:27.125 222 12569.92 149.53 54459.78 88888.00 2016-08-09 15:16:27.250 222 12569.88 149.47 54459.82 88888.00 2016-08-09 15:16:27.375 222 12569.95 149.50 54459.82 88888.00 2016-08-09 15:16:27.500 222 12569.92 149.50 54459.80 88888.00 2016-08-09 15:16:27.625 222 12569.90 149.45 54459.78 88888.00 2016-08-09 15:16:27.750 222 12569.90 149.45 54459.78 88888.00 2016-08-09 15:16:27.875 222 12569.90 149.47 54459.82 88888.00 2016-08-09 15:16:28.000 222 12569.88 149.47 54459.80 88888.00 2016-08-09 15:16:28.125 222 12569.83 149.47 54459.80 88888.00 2016-08-09 15:16:28.250 222 12569.83 149.43 54459.78 88888.00 2016-08-09 15:16:28.375 222 12569.90 149.43 54459.75 88888.00 2016-08-09 15:16:28.500 222 12569.90 149.43 54459.75 88888.00 2016-08-09 15:16:28.625 222 12569.92 149.43 54459.78 88888.00 2016-08-09 15:16:28.750 222 12569.90 149.40 54459.75 88888.00 2016-08-09 15:16:28.875 222 12569.85 149.40 54459.80 88888.00 2016-08-09 15:16:29.000 222 12569.90 149.43 54459.82 88888.00 2016-08-09 15:16:29.125 222 12570.02 149.40 54459.82 88888.00 2016-08-09 15:16:29.250 222 12569.95 149.35 54459.80 88888.00 2016-08-09 15:16:29.375 222 12569.83 149.35 54459.78 88888.00 2016-08-09 15:16:29.500 222 12569.77 149.38 54459.75 88888.00 2016-08-09 15:16:29.625 222 12569.83 149.38 54459.78 88888.00 2016-08-09 15:16:29.750 222 12569.88 149.38 54459.78 88888.00 2016-08-09 15:16:29.875 222 12569.85 149.38 54459.75 88888.00 2016-08-09 15:16:30.000 222 12569.83 149.35 54459.75 88888.00 2016-08-09 15:16:30.125 222 12569.85 149.35 54459.78 88888.00 2016-08-09 15:16:30.250 222 12569.80 149.32 54459.78 88888.00 2016-08-09 15:16:30.375 222 12569.77 149.38 54459.78 88888.00 2016-08-09 15:16:30.500 222 12569.83 149.35 54459.80 88888.00 2016-08-09 15:16:30.625 222 12569.83 149.32 54459.80 88888.00 2016-08-09 15:16:30.750 222 12569.77 149.32 54459.78 88888.00 2016-08-09 15:16:30.875 222 12569.73 149.35 54459.78 88888.00 2016-08-09 15:16:31.000 222 12569.75 149.35 54459.75 88888.00 2016-08-09 15:16:31.125 222 12569.80 149.35 54459.78 88888.00 2016-08-09 15:16:31.250 222 12569.77 149.32 54459.78 88888.00 2016-08-09 15:16:31.375 222 12569.77 149.32 54459.78 88888.00 2016-08-09 15:16:31.500 222 12569.75 149.47 54459.85 88888.00 2016-08-09 15:16:31.625 222 12568.92 150.55 54460.07 88888.00 2016-08-09 15:16:31.750 222 12569.08 150.43 54459.85 88888.00 2016-08-09 15:16:31.875 222 12569.70 149.53 54459.68 88888.00 2016-08-09 15:16:32.000 222 12569.83 149.18 54459.70 88888.00 2016-08-09 15:16:32.125 222 12569.70 149.22 54459.75 88888.00 2016-08-09 15:16:32.250 222 12569.58 149.30 54459.72 88888.00 2016-08-09 15:16:32.375 222 12569.58 149.30 54459.72 88888.00 2016-08-09 15:16:32.500 222 12569.62 149.28 54459.70 88888.00 2016-08-09 15:16:32.625 222 12569.65 149.25 54459.72 88888.00 2016-08-09 15:16:32.750 222 12569.65 149.22 54459.72 88888.00 2016-08-09 15:16:32.875 222 12569.58 149.22 54459.70 88888.00 2016-08-09 15:16:33.000 222 12569.48 149.22 54459.72 88888.00 2016-08-09 15:16:33.125 222 12569.50 149.22 54459.75 88888.00 2016-08-09 15:16:33.250 222 12569.52 149.20 54459.78 88888.00 2016-08-09 15:16:33.375 222 12569.48 149.20 54459.75 88888.00 2016-08-09 15:16:33.500 222 12569.42 149.20 54459.72 88888.00 2016-08-09 15:16:33.625 222 12569.38 149.18 54459.75 88888.00 2016-08-09 15:16:33.750 222 12569.38 149.18 54459.75 88888.00 2016-08-09 15:16:33.875 222 12569.40 149.15 54459.75 88888.00 2016-08-09 15:16:34.000 222 12569.42 149.12 54459.72 88888.00 2016-08-09 15:16:34.125 222 12569.40 149.15 54459.72 88888.00 2016-08-09 15:16:34.250 222 12569.33 149.15 54459.78 88888.00 2016-08-09 15:16:34.375 222 12569.30 149.15 54459.78 88888.00 2016-08-09 15:16:34.500 222 12569.27 149.15 54459.78 88888.00 2016-08-09 15:16:34.625 222 12569.27 149.12 54459.78 88888.00 2016-08-09 15:16:34.750 222 12569.25 149.12 54459.75 88888.00 2016-08-09 15:16:34.875 222 12569.17 149.07 54459.72 88888.00 2016-08-09 15:16:35.000 222 12569.15 149.07 54459.70 88888.00 2016-08-09 15:16:35.125 222 12569.20 149.07 54459.72 88888.00 2016-08-09 15:16:35.250 222 12569.15 149.03 54459.72 88888.00 2016-08-09 15:16:35.375 222 12569.17 149.05 54459.72 88888.00 2016-08-09 15:16:35.500 222 12569.25 149.05 54459.72 88888.00 2016-08-09 15:16:35.625 222 12569.23 149.05 54459.72 88888.00 2016-08-09 15:16:35.750 222 12569.17 149.03 54459.70 88888.00 2016-08-09 15:16:35.875 222 12569.15 148.97 54459.68 88888.00 2016-08-09 15:16:36.000 222 12569.17 148.95 54459.68 88888.00 2016-08-09 15:16:36.125 222 12569.12 148.95 54459.72 88888.00 2016-08-09 15:16:36.250 222 12569.08 148.95 54459.75 88888.00 2016-08-09 15:16:36.375 222 12569.12 148.97 54459.75 88888.00 2016-08-09 15:16:36.500 222 12569.12 148.97 54459.75 88888.00 2016-08-09 15:16:36.625 222 12569.10 148.97 54459.72 88888.00 2016-08-09 15:16:36.750 222 12569.08 148.97 54459.70 88888.00 2016-08-09 15:16:36.875 222 12569.10 148.95 54459.70 88888.00 2016-08-09 15:16:37.000 222 12569.12 148.90 54459.68 88888.00 2016-08-09 15:16:37.125 222 12569.12 148.93 54459.70 88888.00 2016-08-09 15:16:37.250 222 12569.05 148.90 54459.72 88888.00 2016-08-09 15:16:37.375 222 12569.08 148.88 54459.72 88888.00 2016-08-09 15:16:37.500 222 12569.08 148.90 54459.72 88888.00 2016-08-09 15:16:37.625 222 12569.05 148.90 54459.70 88888.00 2016-08-09 15:16:37.750 222 12569.00 148.88 54459.72 88888.00 2016-08-09 15:16:37.875 222 12569.02 148.85 54459.70 88888.00 2016-08-09 15:16:38.000 222 12569.05 148.82 54459.68 88888.00 2016-08-09 15:16:38.125 222 12569.02 148.80 54459.70 88888.00 2016-08-09 15:16:38.250 222 12569.00 148.82 54459.68 88888.00 2016-08-09 15:16:38.375 222 12569.10 148.88 54459.70 88888.00 2016-08-09 15:16:38.500 222 12569.08 148.85 54459.68 88888.00 2016-08-09 15:16:38.625 222 12569.05 148.82 54459.68 88888.00 2016-08-09 15:16:38.750 222 12569.02 148.80 54459.65 88888.00 2016-08-09 15:16:38.875 222 12569.10 148.82 54459.62 88888.00 2016-08-09 15:16:39.000 222 12569.15 148.80 54459.60 88888.00 2016-08-09 15:16:39.125 222 12569.15 148.80 54459.62 88888.00 2016-08-09 15:16:39.250 222 12569.10 148.80 54459.62 88888.00 2016-08-09 15:16:39.375 222 12569.15 148.82 54459.68 88888.00 2016-08-09 15:16:39.500 222 12569.12 148.82 54459.68 88888.00 2016-08-09 15:16:39.625 222 12569.10 148.80 54459.65 88888.00 2016-08-09 15:16:39.750 222 12569.05 148.82 54459.62 88888.00 2016-08-09 15:16:39.875 222 12569.02 148.80 54459.57 88888.00 2016-08-09 15:16:40.000 222 12569.05 148.80 54459.57 88888.00 2016-08-09 15:16:40.125 222 12569.05 148.82 54459.57 88888.00 2016-08-09 15:16:40.250 222 12569.00 148.80 54459.57 88888.00 2016-08-09 15:16:40.375 222 12569.08 148.80 54459.57 88888.00 2016-08-09 15:16:40.500 222 12569.12 148.85 54459.57 88888.00 2016-08-09 15:16:40.625 222 12569.08 148.85 54459.57 88888.00 2016-08-09 15:16:40.750 222 12569.05 148.85 54459.57 88888.00 2016-08-09 15:16:40.875 222 12569.10 148.88 54459.55 88888.00 2016-08-09 15:16:41.000 222 12569.25 148.85 54459.55 88888.00 2016-08-09 15:16:41.125 222 12569.25 148.85 54459.55 88888.00 2016-08-09 15:16:41.250 222 12569.15 148.82 54459.57 88888.00 2016-08-09 15:16:41.375 222 12569.12 148.80 54459.55 88888.00 2016-08-09 15:16:41.500 222 12569.15 148.82 54459.55 88888.00 2016-08-09 15:16:41.625 222 12569.08 148.82 54459.53 88888.00 2016-08-09 15:16:41.750 222 12569.08 148.88 54459.53 88888.00 2016-08-09 15:16:41.875 222 12569.12 148.88 54459.53 88888.00 2016-08-09 15:16:42.000 222 12569.15 148.85 54459.50 88888.00 2016-08-09 15:16:42.125 222 12569.15 148.82 54459.50 88888.00 2016-08-09 15:16:42.250 222 12569.23 148.82 54459.47 88888.00 2016-08-09 15:16:42.375 222 12569.23 148.85 54459.47 88888.00 2016-08-09 15:16:42.500 222 12569.25 148.88 54459.47 88888.00 2016-08-09 15:16:42.625 222 12569.25 148.88 54459.45 88888.00 2016-08-09 15:16:42.750 222 12569.23 148.82 54459.45 88888.00 2016-08-09 15:16:42.875 222 12569.20 148.85 54459.45 88888.00 2016-08-09 15:16:43.000 222 12569.23 148.85 54459.45 88888.00 2016-08-09 15:16:43.125 222 12569.27 148.88 54459.45 88888.00 2016-08-09 15:16:43.250 222 12569.30 148.88 54459.47 88888.00 2016-08-09 15:16:43.375 222 12569.33 148.88 54459.45 88888.00 2016-08-09 15:16:43.500 222 12569.30 148.88 54459.43 88888.00 2016-08-09 15:16:43.625 222 12569.40 148.90 54459.43 88888.00 2016-08-09 15:16:43.750 222 12569.38 148.93 54459.40 88888.00 2016-08-09 15:16:43.875 222 12569.33 148.93 54459.38 88888.00 2016-08-09 15:16:44.000 222 12569.27 148.93 54459.38 88888.00 2016-08-09 15:16:44.125 222 12569.27 148.93 54459.40 88888.00 2016-08-09 15:16:44.250 222 12569.30 148.90 54459.40 88888.00 2016-08-09 15:16:44.375 222 12569.33 148.90 54459.38 88888.00 2016-08-09 15:16:44.500 222 12569.38 148.93 54459.38 88888.00 2016-08-09 15:16:44.625 222 12569.35 148.93 54459.35 88888.00 2016-08-09 15:16:44.750 222 12569.33 148.93 54459.32 88888.00 2016-08-09 15:16:44.875 222 12569.38 148.95 54459.32 88888.00 2016-08-09 15:16:45.000 222 12569.35 148.93 54459.30 88888.00 2016-08-09 15:16:45.125 222 12569.33 148.97 54459.32 88888.00 2016-08-09 15:16:45.250 222 12569.30 148.95 54459.32 88888.00 2016-08-09 15:16:45.375 222 12569.35 148.95 54459.32 88888.00 2016-08-09 15:16:45.500 222 12569.38 148.97 54459.32 88888.00 2016-08-09 15:16:45.625 222 12569.38 149.00 54459.32 88888.00 2016-08-09 15:16:45.750 222 12569.40 149.03 54459.32 88888.00 2016-08-09 15:16:45.875 222 12569.35 149.03 54459.30 88888.00 2016-08-09 15:16:46.000 222 12569.35 149.03 54459.25 88888.00 2016-08-09 15:16:46.125 222 12569.38 149.03 54459.28 88888.00 2016-08-09 15:16:46.250 222 12569.42 149.00 54459.28 88888.00 2016-08-09 15:16:46.375 222 12569.45 149.03 54459.28 88888.00 2016-08-09 15:16:46.500 222 12569.42 149.03 54459.25 88888.00 2016-08-09 15:16:46.625 222 12569.50 149.03 54459.25 88888.00 2016-08-09 15:16:46.750 222 12569.58 149.03 54459.25 88888.00 2016-08-09 15:16:46.875 222 12569.55 149.07 54459.25 88888.00 2016-08-09 15:16:47.000 222 12569.50 149.07 54459.25 88888.00 2016-08-09 15:16:47.125 222 12569.48 149.03 54459.25 88888.00 2016-08-09 15:16:47.250 222 12569.45 149.05 54459.25 88888.00 2016-08-09 15:16:47.375 222 12569.50 149.07 54459.25 88888.00 2016-08-09 15:16:47.500 222 12569.52 149.07 54459.22 88888.00 2016-08-09 15:16:47.625 222 12569.50 149.07 54459.22 88888.00 2016-08-09 15:16:47.750 222 12569.52 149.07 54459.22 88888.00 2016-08-09 15:16:47.875 222 12569.48 149.05 54459.22 88888.00 2016-08-09 15:16:48.000 222 12569.45 149.05 54459.22 88888.00 2016-08-09 15:16:48.125 222 12569.50 149.10 54459.25 88888.00 2016-08-09 15:16:48.250 222 12569.50 149.10 54459.25 88888.00 2016-08-09 15:16:48.375 222 12569.52 149.10 54459.22 88888.00 2016-08-09 15:16:48.500 222 12569.48 149.07 54459.20 88888.00 2016-08-09 15:16:48.625 222 12569.52 149.10 54459.18 88888.00 2016-08-09 15:16:48.750 222 12569.52 149.10 54459.18 88888.00 2016-08-09 15:16:48.875 222 12569.52 149.10 54459.18 88888.00 2016-08-09 15:16:49.000 222 12569.58 149.07 54459.18 88888.00 2016-08-09 15:16:49.125 222 12569.55 149.07 54459.20 88888.00 2016-08-09 15:16:49.250 222 12569.52 149.05 54459.20 88888.00 2016-08-09 15:16:49.375 222 12569.55 149.07 54459.18 88888.00 2016-08-09 15:16:49.500 222 12569.50 149.07 54459.15 88888.00 2016-08-09 15:16:49.625 222 12569.50 149.07 54459.15 88888.00 2016-08-09 15:16:49.750 222 12569.52 149.07 54459.12 88888.00 2016-08-09 15:16:49.875 222 12569.50 149.10 54459.12 88888.00 2016-08-09 15:16:50.000 222 12569.55 149.07 54459.10 88888.00 2016-08-09 15:16:50.125 222 12569.55 149.07 54459.12 88888.00 2016-08-09 15:16:50.250 222 12569.52 149.05 54459.15 88888.00 2016-08-09 15:16:50.375 222 12569.50 149.03 54459.12 88888.00 2016-08-09 15:16:50.500 222 12569.48 149.05 54459.10 88888.00 2016-08-09 15:16:50.625 222 12569.50 149.07 54459.10 88888.00 2016-08-09 15:16:50.750 222 12569.50 149.07 54459.10 88888.00 2016-08-09 15:16:50.875 222 12569.50 149.07 54459.07 88888.00 2016-08-09 15:16:51.000 222 12569.52 149.05 54459.05 88888.00 2016-08-09 15:16:51.125 222 12569.48 149.05 54459.07 88888.00 2016-08-09 15:16:51.250 222 12569.48 149.03 54459.07 88888.00 2016-08-09 15:16:51.375 222 12569.52 149.03 54459.07 88888.00 2016-08-09 15:16:51.500 222 12569.55 149.07 54459.05 88888.00 2016-08-09 15:16:51.625 222 12569.52 149.05 54459.03 88888.00 2016-08-09 15:16:51.750 222 12569.58 149.03 54459.05 88888.00 2016-08-09 15:16:51.875 222 12569.58 149.05 54459.03 88888.00 2016-08-09 15:16:52.000 222 12569.55 149.05 54459.00 88888.00 2016-08-09 15:16:52.125 222 12569.50 149.03 54459.03 88888.00 2016-08-09 15:16:52.250 222 12569.52 149.00 54459.03 88888.00 2016-08-09 15:16:52.375 222 12569.62 149.03 54459.03 88888.00 2016-08-09 15:16:52.500 222 12569.65 149.05 54459.03 88888.00 2016-08-09 15:16:52.625 222 12569.62 149.07 54459.03 88888.00 2016-08-09 15:16:52.750 222 12569.60 149.10 54459.03 88888.00 2016-08-09 15:16:52.875 222 12569.62 149.10 54459.00 88888.00 2016-08-09 15:16:53.000 222 12569.62 149.07 54458.95 88888.00 2016-08-09 15:16:53.125 222 12569.62 149.05 54458.95 88888.00 2016-08-09 15:16:53.250 222 12569.55 149.03 54459.00 88888.00 2016-08-09 15:16:53.375 222 12569.58 149.03 54459.00 88888.00 2016-08-09 15:16:53.500 222 12569.60 149.03 54458.95 88888.00 2016-08-09 15:16:53.625 222 12569.58 149.03 54458.95 88888.00 2016-08-09 15:16:53.750 222 12569.55 149.03 54458.95 88888.00 2016-08-09 15:16:53.875 222 12569.52 149.00 54458.97 88888.00 2016-08-09 15:16:54.000 222 12569.55 148.97 54458.97 88888.00 2016-08-09 15:16:54.125 222 12569.58 148.95 54458.95 88888.00 2016-08-09 15:16:54.250 222 12569.55 148.93 54458.95 88888.00 2016-08-09 15:16:54.375 222 12569.60 148.93 54458.95 88888.00 2016-08-09 15:16:54.500 222 12569.60 148.95 54458.95 88888.00 2016-08-09 15:16:54.625 222 12569.62 148.95 54458.95 88888.00 2016-08-09 15:16:54.750 222 12569.58 148.90 54458.95 88888.00 2016-08-09 15:16:54.875 222 12569.50 148.90 54458.95 88888.00 2016-08-09 15:16:55.000 222 12569.52 148.88 54458.93 88888.00 2016-08-09 15:16:55.125 222 12569.60 148.93 54458.93 88888.00 2016-08-09 15:16:55.250 222 12569.55 148.95 54458.95 88888.00 2016-08-09 15:16:55.375 222 12569.60 148.93 54458.93 88888.00 2016-08-09 15:16:55.500 222 12569.60 148.93 54458.93 88888.00 2016-08-09 15:16:55.625 222 12569.58 148.88 54458.93 88888.00 2016-08-09 15:16:55.750 222 12569.60 148.90 54458.90 88888.00 2016-08-09 15:16:55.875 222 12569.65 148.93 54458.90 88888.00 2016-08-09 15:16:56.000 222 12569.70 148.95 54458.90 88888.00 2016-08-09 15:16:56.125 222 12569.70 148.95 54458.90 88888.00 2016-08-09 15:16:56.250 222 12569.67 148.93 54458.93 88888.00 2016-08-09 15:16:56.375 222 12569.67 148.90 54458.93 88888.00 2016-08-09 15:16:56.500 222 12569.65 148.90 54458.93 88888.00 2016-08-09 15:16:56.625 222 12569.65 148.93 54458.93 88888.00 2016-08-09 15:16:56.750 222 12569.65 148.90 54458.90 88888.00 2016-08-09 15:16:56.875 222 12569.65 148.88 54458.93 88888.00 2016-08-09 15:16:57.000 222 12569.65 148.88 54458.90 88888.00 2016-08-09 15:16:57.125 222 12569.62 148.88 54458.90 88888.00 2016-08-09 15:16:57.250 222 12569.65 148.85 54458.90 88888.00 2016-08-09 15:16:57.375 222 12569.65 148.88 54458.85 88888.00 2016-08-09 15:16:57.500 222 12569.65 148.88 54458.90 88888.00 2016-08-09 15:16:57.625 222 12569.67 148.90 54458.93 88888.00 2016-08-09 15:16:57.750 222 12569.62 148.88 54458.93 88888.00 2016-08-09 15:16:57.875 222 12569.62 148.85 54458.88 88888.00 2016-08-09 15:16:58.000 222 12569.62 148.82 54458.88 88888.00 2016-08-09 15:16:58.125 222 12569.60 148.85 54458.88 88888.00 2016-08-09 15:16:58.250 222 12569.60 148.82 54458.88 88888.00 2016-08-09 15:16:58.375 222 12569.60 148.82 54458.88 88888.00 2016-08-09 15:16:58.500 222 12569.60 148.82 54458.85 88888.00 2016-08-09 15:16:58.625 222 12569.55 148.82 54458.82 88888.00 2016-08-09 15:16:58.750 222 12569.52 148.80 54458.78 88888.00 2016-08-09 15:16:58.875 222 12569.50 148.80 54458.80 88888.00 2016-08-09 15:16:59.000 222 12569.58 148.80 54458.82 88888.00 2016-08-09 15:16:59.125 222 12569.58 148.80 54458.80 88888.00 2016-08-09 15:16:59.250 222 12569.52 148.80 54458.78 88888.00 2016-08-09 15:16:59.375 222 12569.52 148.78 54458.78 88888.00 2016-08-09 15:16:59.500 222 12569.52 148.78 54458.78 88888.00 2016-08-09 15:16:59.625 222 12569.52 148.75 54458.80 88888.00 2016-08-09 15:16:59.750 222 12569.55 148.78 54458.80 88888.00 2016-08-09 15:16:59.875 222 12569.60 148.78 54458.80 88888.00 2016-08-09 15:17:00.000 222 12569.60 148.78 54458.80 88888.00 2016-08-09 15:17:00.125 222 12569.60 148.75 54458.82 88888.00 2016-08-09 15:17:00.250 222 12569.55 148.72 54458.82 88888.00 2016-08-09 15:17:00.375 222 12569.60 148.78 54458.82 88888.00 2016-08-09 15:17:00.500 222 12569.62 148.78 54458.82 88888.00 2016-08-09 15:17:00.625 222 12569.62 148.75 54458.80 88888.00 2016-08-09 15:17:00.750 222 12569.60 148.75 54458.80 88888.00 2016-08-09 15:17:00.875 222 12569.58 148.78 54458.78 88888.00 2016-08-09 15:17:01.000 222 12569.55 148.75 54458.80 88888.00 2016-08-09 15:17:01.125 222 12569.58 148.78 54458.82 88888.00 2016-08-09 15:17:01.250 222 12569.55 148.72 54458.80 88888.00 2016-08-09 15:17:01.375 222 12569.58 148.72 54458.82 88888.00 2016-08-09 15:17:01.500 222 12569.58 148.70 54458.80 88888.00 2016-08-09 15:17:01.625 222 12569.50 148.72 54458.78 88888.00 2016-08-09 15:17:01.750 222 12569.42 148.75 54458.82 88888.00 2016-08-09 15:17:01.875 222 12569.45 148.78 54458.82 88888.00 2016-08-09 15:17:02.000 222 12569.50 148.78 54458.80 88888.00 2016-08-09 15:17:02.125 222 12569.52 148.78 54458.82 88888.00 2016-08-09 15:17:02.250 222 12569.50 148.72 54458.82 88888.00 2016-08-09 15:17:02.375 222 12569.48 148.75 54458.80 88888.00 2016-08-09 15:17:02.500 222 12569.48 148.72 54458.82 88888.00 2016-08-09 15:17:02.625 222 12569.55 148.72 54458.82 88888.00 2016-08-09 15:17:02.750 222 12569.50 148.72 54458.80 88888.00 2016-08-09 15:17:02.875 222 12569.40 148.75 54458.80 88888.00 2016-08-09 15:17:03.000 222 12569.38 148.72 54458.78 88888.00 2016-08-09 15:17:03.125 222 12569.40 148.72 54458.80 88888.00 2016-08-09 15:17:03.250 222 12569.40 148.72 54458.82 88888.00 2016-08-09 15:17:03.375 222 12569.48 148.72 54458.82 88888.00 2016-08-09 15:17:03.500 222 12569.48 148.72 54458.82 88888.00 2016-08-09 15:17:03.625 222 12569.50 148.70 54458.82 88888.00 2016-08-09 15:17:03.750 222 12569.52 148.72 54458.80 88888.00 2016-08-09 15:17:03.875 222 12569.50 148.75 54458.80 88888.00 2016-08-09 15:17:04.000 222 12569.50 148.72 54458.80 88888.00 2016-08-09 15:17:04.125 222 12569.50 148.70 54458.80 88888.00 2016-08-09 15:17:04.250 222 12569.45 148.70 54458.80 88888.00 2016-08-09 15:17:04.375 222 12569.42 148.68 54458.82 88888.00 2016-08-09 15:17:04.500 222 12569.42 148.68 54458.82 88888.00 2016-08-09 15:17:04.625 222 12569.48 148.70 54458.85 88888.00 2016-08-09 15:17:04.750 222 12569.48 148.70 54458.85 88888.00 2016-08-09 15:17:04.875 222 12569.48 148.68 54458.85 88888.00 2016-08-09 15:17:05.000 222 12569.42 148.68 54458.82 88888.00 2016-08-09 15:17:05.125 222 12569.40 148.68 54458.82 88888.00 2016-08-09 15:17:05.250 222 12569.40 148.65 54458.82 88888.00 2016-08-09 15:17:05.375 222 12569.45 148.65 54458.82 88888.00 2016-08-09 15:17:05.500 222 12569.40 148.65 54458.80 88888.00 2016-08-09 15:17:05.625 222 12569.35 148.68 54458.78 88888.00 2016-08-09 15:17:05.750 222 12569.42 148.68 54458.80 88888.00 2016-08-09 15:17:05.875 222 12569.48 148.68 54458.80 88888.00 2016-08-09 15:17:06.000 222 12569.42 148.62 54458.78 88888.00 2016-08-09 15:17:06.125 222 12569.38 148.62 54458.80 88888.00 2016-08-09 15:17:06.250 222 12569.38 148.62 54458.75 88888.00 2016-08-09 15:17:06.375 222 12569.48 148.62 54458.75 88888.00 2016-08-09 15:17:06.500 222 12569.42 148.62 54458.75 88888.00 2016-08-09 15:17:06.625 222 12569.35 148.62 54458.75 88888.00 2016-08-09 15:17:06.750 222 12569.30 148.62 54458.75 88888.00 2016-08-09 15:17:06.875 222 12569.33 148.65 54458.75 88888.00 2016-08-09 15:17:07.000 222 12569.38 148.65 54458.72 88888.00 2016-08-09 15:17:07.125 222 12569.35 148.65 54458.75 88888.00 2016-08-09 15:17:07.250 222 12569.25 148.62 54458.78 88888.00 2016-08-09 15:17:07.375 222 12569.20 148.62 54458.80 88888.00 2016-08-09 15:17:07.500 222 12569.25 148.65 54458.80 88888.00 2016-08-09 15:17:07.625 222 12569.25 148.68 54458.78 88888.00 2016-08-09 15:17:07.750 222 12569.27 148.65 54458.80 88888.00 2016-08-09 15:17:07.875 222 12569.27 148.65 54458.78 88888.00 2016-08-09 15:17:08.000 222 12569.27 148.65 54458.72 88888.00 2016-08-09 15:17:08.125 222 12569.25 148.65 54458.75 88888.00 2016-08-09 15:17:08.250 222 12569.17 148.62 54458.75 88888.00 2016-08-09 15:17:08.375 222 12569.20 148.62 54458.72 88888.00 2016-08-09 15:17:08.500 222 12569.20 148.65 54458.72 88888.00 2016-08-09 15:17:08.625 222 12569.20 148.68 54458.75 88888.00 2016-08-09 15:17:08.750 222 12569.17 148.68 54458.75 88888.00 2016-08-09 15:17:08.875 222 12569.17 148.68 54458.75 88888.00 2016-08-09 15:17:09.000 222 12569.17 148.65 54458.75 88888.00 2016-08-09 15:17:09.125 222 12569.15 148.62 54458.78 88888.00 2016-08-09 15:17:09.250 222 12569.12 148.65 54458.75 88888.00 2016-08-09 15:17:09.375 222 12569.20 148.65 54458.75 88888.00 2016-08-09 15:17:09.500 222 12569.15 148.65 54458.78 88888.00 2016-08-09 15:17:09.625 222 12569.10 148.62 54458.78 88888.00 2016-08-09 15:17:09.750 222 12569.05 148.62 54458.75 88888.00 2016-08-09 15:17:09.875 222 12569.12 148.62 54458.75 88888.00 2016-08-09 15:17:10.000 222 12569.10 148.62 54458.75 88888.00 2016-08-09 15:17:10.125 222 12569.12 148.62 54458.75 88888.00 2016-08-09 15:17:10.250 222 12569.10 148.62 54458.75 88888.00 2016-08-09 15:17:10.375 222 12569.10 148.68 54458.78 88888.00 2016-08-09 15:17:10.500 222 12569.08 148.70 54458.78 88888.00 2016-08-09 15:17:10.625 222 12569.05 148.68 54458.75 88888.00 2016-08-09 15:17:10.750 222 12569.05 148.68 54458.75 88888.00 2016-08-09 15:17:10.875 222 12569.05 148.70 54458.80 88888.00 2016-08-09 15:17:11.000 222 12569.02 148.68 54458.78 88888.00 2016-08-09 15:17:11.125 222 12569.02 148.65 54458.78 88888.00 2016-08-09 15:17:11.250 222 12569.08 148.62 54458.75 88888.00 2016-08-09 15:17:11.375 222 12569.10 148.65 54458.75 88888.00 2016-08-09 15:17:11.500 222 12569.00 148.68 54458.75 88888.00 2016-08-09 15:17:11.625 222 12569.00 148.65 54458.75 88888.00 2016-08-09 15:17:11.750 222 12569.02 148.65 54458.75 88888.00 2016-08-09 15:17:11.875 222 12569.00 148.65 54458.72 88888.00 2016-08-09 15:17:12.000 222 12569.00 148.62 54458.75 88888.00 2016-08-09 15:17:12.125 222 12569.00 148.68 54458.75 88888.00 2016-08-09 15:17:12.250 222 12568.98 148.65 54458.75 88888.00 2016-08-09 15:17:12.375 222 12569.02 148.68 54458.78 88888.00 2016-08-09 15:17:12.500 222 12569.05 148.68 54458.75 88888.00 2016-08-09 15:17:12.625 222 12569.02 148.68 54458.72 88888.00 2016-08-09 15:17:12.750 222 12568.98 148.72 54458.72 88888.00 2016-08-09 15:17:12.875 222 12569.00 148.72 54458.75 88888.00 2016-08-09 15:17:13.000 222 12569.00 148.72 54458.70 88888.00 2016-08-09 15:17:13.125 222 12569.02 148.70 54458.72 88888.00 2016-08-09 15:17:13.250 222 12569.00 148.68 54458.72 88888.00 2016-08-09 15:17:13.375 222 12568.98 148.72 54458.72 88888.00 2016-08-09 15:17:13.500 222 12568.98 148.72 54458.68 88888.00 2016-08-09 15:17:13.625 222 12569.02 148.75 54458.70 88888.00 2016-08-09 15:17:13.750 222 12569.00 148.78 54458.72 88888.00 2016-08-09 15:17:13.875 222 12569.00 148.78 54458.72 88888.00 2016-08-09 15:17:14.000 222 12569.05 148.78 54458.70 88888.00 2016-08-09 15:17:14.125 222 12569.02 148.78 54458.72 88888.00 2016-08-09 15:17:14.250 222 12568.95 148.72 54458.70 88888.00 2016-08-09 15:17:14.375 222 12569.02 148.75 54458.70 88888.00 2016-08-09 15:17:14.500 222 12569.05 148.75 54458.68 88888.00 2016-08-09 15:17:14.625 222 12569.05 148.75 54458.68 88888.00 2016-08-09 15:17:14.750 222 12569.02 148.75 54458.65 88888.00 2016-08-09 15:17:14.875 222 12569.02 148.75 54458.68 88888.00 2016-08-09 15:17:15.000 222 12569.05 148.80 54458.68 88888.00 2016-08-09 15:17:15.125 222 12569.05 148.80 54458.68 88888.00 2016-08-09 15:17:15.250 222 12569.00 148.80 54458.68 88888.00 2016-08-09 15:17:15.375 222 12569.00 148.80 54458.65 88888.00 2016-08-09 15:17:15.500 222 12569.00 148.80 54458.68 88888.00 2016-08-09 15:17:15.625 222 12568.95 148.82 54458.70 88888.00 2016-08-09 15:17:15.750 222 12569.00 148.82 54458.72 88888.00 2016-08-09 15:17:15.875 222 12569.02 148.85 54458.70 88888.00 2016-08-09 15:17:16.000 222 12569.02 148.82 54458.65 88888.00 2016-08-09 15:17:16.125 222 12568.98 148.88 54458.65 88888.00 2016-08-09 15:17:16.250 222 12569.02 148.85 54458.68 88888.00 2016-08-09 15:17:16.375 222 12569.08 148.88 54458.68 88888.00 2016-08-09 15:17:16.500 222 12568.98 148.90 54458.65 88888.00 2016-08-09 15:17:16.625 222 12568.95 148.90 54458.62 88888.00 2016-08-09 15:17:16.750 222 12569.02 148.93 54458.68 88888.00 2016-08-09 15:17:16.875 222 12569.05 148.95 54458.68 88888.00 2016-08-09 15:17:17.000 222 12569.00 148.97 54458.65 88888.00 2016-08-09 15:17:17.125 222 12568.98 149.00 54458.68 88888.00 2016-08-09 15:17:17.250 222 12568.95 148.95 54458.62 88888.00 2016-08-09 15:17:17.375 222 12568.95 148.95 54458.68 88888.00 2016-08-09 15:17:17.500 222 12568.92 148.97 54458.65 88888.00 2016-08-09 15:17:17.625 222 12568.98 148.97 54458.62 88888.00 2016-08-09 15:17:17.750 222 12569.02 148.95 54458.60 88888.00 2016-08-09 15:17:17.875 222 12568.98 148.95 54458.60 88888.00 2016-08-09 15:17:18.000 222 12568.92 148.97 54458.62 88888.00 2016-08-09 15:17:18.125 222 12568.95 149.00 54458.62 88888.00 2016-08-09 15:17:18.250 222 12568.92 148.97 54458.60 88888.00 2016-08-09 15:17:18.375 222 12569.02 148.97 54458.57 88888.00 2016-08-09 15:17:18.500 222 12569.00 149.03 54458.57 88888.00 2016-08-09 15:17:18.625 222 12568.90 149.03 54458.57 88888.00 2016-08-09 15:17:18.750 222 12568.92 149.00 54458.57 88888.00 2016-08-09 15:17:18.875 222 12568.98 149.00 54458.57 88888.00 2016-08-09 15:17:19.000 222 12568.95 149.00 54458.57 88888.00 2016-08-09 15:17:19.125 222 12569.00 149.00 54458.57 88888.00 2016-08-09 15:17:19.250 222 12568.98 149.03 54458.57 88888.00 2016-08-09 15:17:19.375 222 12569.00 149.03 54458.60 88888.00 2016-08-09 15:17:19.500 222 12569.00 149.00 54458.57 88888.00 2016-08-09 15:17:19.625 222 12568.92 149.00 54458.55 88888.00 2016-08-09 15:17:19.750 222 12568.98 149.03 54458.57 88888.00 2016-08-09 15:17:19.875 222 12568.92 149.07 54458.57 88888.00 2016-08-09 15:17:20.000 222 12568.90 149.12 54458.55 88888.00 2016-08-09 15:17:20.125 222 12568.95 149.12 54458.53 88888.00 2016-08-09 15:17:20.250 222 12568.98 149.12 54458.53 88888.00 2016-08-09 15:17:20.375 222 12569.08 149.15 54458.53 88888.00 2016-08-09 15:17:20.500 222 12569.08 149.15 54458.53 88888.00 2016-08-09 15:17:20.625 222 12569.12 149.15 54458.53 88888.00 2016-08-09 15:17:20.750 222 12569.12 149.15 54458.55 88888.00 2016-08-09 15:17:20.875 222 12569.12 149.18 54458.53 88888.00 2016-08-09 15:17:21.000 222 12569.10 149.20 54458.50 88888.00 2016-08-09 15:17:21.125 222 12569.08 149.20 54458.50 88888.00 2016-08-09 15:17:21.250 222 12568.95 149.22 54458.47 88888.00 2016-08-09 15:17:21.375 222 12568.95 149.22 54458.47 88888.00 2016-08-09 15:17:21.500 222 12568.95 149.25 54458.47 88888.00 2016-08-09 15:17:21.625 222 12569.02 149.28 54458.47 88888.00 2016-08-09 15:17:21.750 222 12569.08 149.30 54458.47 88888.00 2016-08-09 15:17:21.875 222 12569.08 149.30 54458.47 88888.00 2016-08-09 15:17:22.000 222 12569.08 149.30 54458.45 88888.00 2016-08-09 15:17:22.125 222 12569.10 149.30 54458.45 88888.00 2016-08-09 15:17:22.250 222 12569.10 149.30 54458.47 88888.00 2016-08-09 15:17:22.375 222 12569.15 149.35 54458.45 88888.00 2016-08-09 15:17:22.500 222 12569.10 149.35 54458.45 88888.00 2016-08-09 15:17:22.625 222 12569.08 149.32 54458.43 88888.00 2016-08-09 15:17:22.750 222 12569.05 149.38 54458.43 88888.00 2016-08-09 15:17:22.875 222 12569.08 149.40 54458.40 88888.00 2016-08-09 15:17:23.000 222 12569.05 149.43 54458.40 88888.00 2016-08-09 15:17:23.125 222 12569.02 149.43 54458.43 88888.00 2016-08-09 15:17:23.250 222 12569.02 149.45 54458.40 88888.00 2016-08-09 15:17:23.375 222 12569.10 149.50 54458.40 88888.00 2016-08-09 15:17:23.500 222 12569.12 149.50 54458.40 88888.00 2016-08-09 15:17:23.625 222 12569.10 149.50 54458.38 88888.00 2016-08-09 15:17:23.750 222 12569.08 149.53 54458.38 88888.00 2016-08-09 15:17:23.875 222 12569.10 149.55 54458.38 88888.00 2016-08-09 15:17:24.000 222 12569.20 149.55 54458.35 88888.00 2016-08-09 15:17:24.125 222 12569.20 149.53 54458.35 88888.00 2016-08-09 15:17:24.250 222 12569.02 149.55 54458.35 88888.00 2016-08-09 15:17:24.375 222 12569.02 149.57 54458.38 88888.00 2016-08-09 15:17:24.500 222 12569.05 149.57 54458.35 88888.00 2016-08-09 15:17:24.625 222 12569.02 149.60 54458.35 88888.00 2016-08-09 15:17:24.750 222 12569.12 149.62 54458.32 88888.00 2016-08-09 15:17:24.875 222 12569.17 149.60 54458.32 88888.00 2016-08-09 15:17:25.000 222 12569.23 149.60 54458.30 88888.00 2016-08-09 15:17:25.125 222 12569.17 149.62 54458.30 88888.00 2016-08-09 15:17:25.250 222 12569.10 149.62 54458.30 88888.00 2016-08-09 15:17:25.375 222 12569.15 149.62 54458.30 88888.00 2016-08-09 15:17:25.500 222 12569.10 149.62 54458.30 88888.00 2016-08-09 15:17:25.625 222 12569.05 149.65 54458.30 88888.00 2016-08-09 15:17:25.750 222 12569.00 149.65 54458.30 88888.00 2016-08-09 15:17:25.875 222 12569.08 149.68 54458.28 88888.00 2016-08-09 15:17:26.000 222 12569.10 149.68 54458.25 88888.00 2016-08-09 15:17:26.125 222 12569.08 149.70 54458.25 88888.00 2016-08-09 15:17:26.250 222 12569.00 149.68 54458.28 88888.00 2016-08-09 15:17:26.375 222 12569.02 149.70 54458.25 88888.00 2016-08-09 15:17:26.500 222 12569.08 149.70 54458.22 88888.00 2016-08-09 15:17:26.625 222 12569.08 149.70 54458.22 88888.00 2016-08-09 15:17:26.750 222 12569.05 149.72 54458.20 88888.00 2016-08-09 15:17:26.875 222 12569.08 149.75 54458.20 88888.00 2016-08-09 15:17:27.000 222 12569.12 149.72 54458.18 88888.00 2016-08-09 15:17:27.125 222 12569.15 149.72 54458.20 88888.00 2016-08-09 15:17:27.250 222 12569.17 149.72 54458.20 88888.00 2016-08-09 15:17:27.375 222 12569.17 149.72 54458.20 88888.00 2016-08-09 15:17:27.500 222 12569.12 149.72 54458.18 88888.00 2016-08-09 15:17:27.625 222 12569.20 149.72 54458.18 88888.00 2016-08-09 15:17:27.750 222 12569.25 149.72 54458.18 88888.00 2016-08-09 15:17:27.875 222 12569.27 149.75 54458.15 88888.00 2016-08-09 15:17:28.000 222 12569.30 149.72 54458.12 88888.00 2016-08-09 15:17:28.125 222 12569.33 149.70 54458.15 88888.00 2016-08-09 15:17:28.250 222 12569.27 149.72 54458.18 88888.00 2016-08-09 15:17:28.375 222 12569.25 149.78 54458.18 88888.00 2016-08-09 15:17:28.500 222 12569.23 149.75 54458.18 88888.00 2016-08-09 15:17:28.625 222 12569.25 149.75 54458.18 88888.00 2016-08-09 15:17:28.750 222 12569.17 149.78 54458.15 88888.00 2016-08-09 15:17:28.875 222 12569.17 149.78 54458.12 88888.00 2016-08-09 15:17:29.000 222 12569.27 149.78 54458.12 88888.00 2016-08-09 15:17:29.125 222 12569.25 149.78 54458.10 88888.00 2016-08-09 15:17:29.250 222 12569.23 149.72 54458.10 88888.00 2016-08-09 15:17:29.375 222 12569.27 149.72 54458.07 88888.00 2016-08-09 15:17:29.500 222 12569.23 149.75 54458.10 88888.00 2016-08-09 15:17:29.625 222 12569.23 149.75 54458.10 88888.00 2016-08-09 15:17:29.750 222 12569.25 149.78 54458.07 88888.00 2016-08-09 15:17:29.875 222 12569.30 149.80 54458.07 88888.00 2016-08-09 15:17:30.000 222 12569.33 149.80 54458.10 88888.00 2016-08-09 15:17:30.125 222 12569.35 149.80 54458.10 88888.00 2016-08-09 15:17:30.250 222 12569.30 149.78 54458.07 88888.00 2016-08-09 15:17:30.375 222 12569.27 149.78 54458.07 88888.00 2016-08-09 15:17:30.500 222 12569.27 149.78 54458.07 88888.00 2016-08-09 15:17:30.625 222 12569.35 149.78 54458.10 88888.00 2016-08-09 15:17:30.750 222 12569.38 149.82 54458.07 88888.00 2016-08-09 15:17:30.875 222 12569.38 149.82 54458.05 88888.00 2016-08-09 15:17:31.000 222 12569.33 149.82 54458.05 88888.00 2016-08-09 15:17:31.125 222 12569.30 149.82 54458.05 88888.00 2016-08-09 15:17:31.250 222 12569.33 149.82 54458.07 88888.00 2016-08-09 15:17:31.375 222 12569.33 149.82 54458.07 88888.00 2016-08-09 15:17:31.500 222 12569.27 149.82 54458.03 88888.00 2016-08-09 15:17:31.625 222 12569.35 149.82 54458.00 88888.00 2016-08-09 15:17:31.750 222 12569.40 149.82 54457.97 88888.00 2016-08-09 15:17:31.875 222 12569.48 149.82 54457.97 88888.00 2016-08-09 15:17:32.000 222 12569.48 149.85 54457.95 88888.00 2016-08-09 15:17:32.125 222 12569.42 149.85 54457.95 88888.00 2016-08-09 15:17:32.250 222 12569.45 149.82 54457.97 88888.00 2016-08-09 15:17:32.375 222 12569.50 149.88 54457.97 88888.00 2016-08-09 15:17:32.500 222 12569.50 149.90 54458.00 88888.00 2016-08-09 15:17:32.625 222 12569.52 149.93 54457.97 88888.00 2016-08-09 15:17:32.750 222 12569.58 149.93 54457.95 88888.00 2016-08-09 15:17:32.875 222 12569.62 149.93 54457.95 88888.00 2016-08-09 15:17:33.000 222 12569.67 149.93 54457.95 88888.00 2016-08-09 15:17:33.125 222 12569.70 149.93 54457.95 88888.00 2016-08-09 15:17:33.250 222 12569.62 149.93 54457.93 88888.00 2016-08-09 15:17:33.375 222 12569.65 149.95 54457.90 88888.00 2016-08-09 15:17:33.500 222 12569.67 149.95 54457.88 88888.00 2016-08-09 15:17:33.625 222 12569.73 149.95 54457.88 88888.00 2016-08-09 15:17:33.750 222 12569.75 149.95 54457.85 88888.00 2016-08-09 15:17:33.875 222 12569.75 149.95 54457.88 88888.00 2016-08-09 15:17:34.000 222 12569.73 149.95 54457.88 88888.00 2016-08-09 15:17:34.125 222 12569.70 149.93 54457.88 88888.00 2016-08-09 15:17:34.250 222 12569.73 149.93 54457.90 88888.00 2016-08-09 15:17:34.375 222 12569.77 149.95 54457.88 88888.00 2016-08-09 15:17:34.500 222 12569.80 149.93 54457.88 88888.00 2016-08-09 15:17:34.625 222 12569.75 149.95 54457.85 88888.00 2016-08-09 15:17:34.750 222 12569.85 149.95 54457.82 88888.00 2016-08-09 15:17:34.875 222 12569.88 149.95 54457.82 88888.00 2016-08-09 15:17:35.000 222 12569.80 149.95 54457.82 88888.00 2016-08-09 15:17:35.125 222 12569.80 149.97 54457.85 88888.00 2016-08-09 15:17:35.250 222 12569.77 149.95 54457.85 88888.00 2016-08-09 15:17:35.375 222 12569.77 149.95 54457.85 88888.00 2016-08-09 15:17:35.500 222 12569.77 149.95 54457.85 88888.00 2016-08-09 15:17:35.625 222 12569.80 149.95 54457.85 88888.00 2016-08-09 15:17:35.750 222 12569.83 149.97 54457.82 88888.00 2016-08-09 15:17:35.875 222 12569.85 149.97 54457.82 88888.00 2016-08-09 15:17:36.000 222 12569.85 149.95 54457.80 88888.00 2016-08-09 15:17:36.125 222 12569.83 149.95 54457.85 88888.00 2016-08-09 15:17:36.250 222 12569.83 149.95 54457.85 88888.00 2016-08-09 15:17:36.375 222 12569.83 149.95 54457.85 88888.00 2016-08-09 15:17:36.500 222 12569.85 149.93 54457.82 88888.00 2016-08-09 15:17:36.625 222 12569.85 149.95 54457.82 88888.00 2016-08-09 15:17:36.750 222 12569.85 149.93 54457.82 88888.00 2016-08-09 15:17:36.875 222 12569.83 149.93 54457.85 88888.00 2016-08-09 15:17:37.000 222 12569.77 149.95 54457.82 88888.00 2016-08-09 15:17:37.125 222 12569.77 149.95 54457.82 88888.00 2016-08-09 15:17:37.250 222 12569.73 149.93 54457.82 88888.00 2016-08-09 15:17:37.375 222 12569.70 149.88 54457.80 88888.00 2016-08-09 15:17:37.500 222 12569.73 149.85 54457.82 88888.00 2016-08-09 15:17:37.625 222 12569.75 149.85 54457.82 88888.00 2016-08-09 15:17:37.750 222 12569.75 149.88 54457.80 88888.00 2016-08-09 15:17:37.875 222 12569.77 149.90 54457.80 88888.00 2016-08-09 15:17:38.000 222 12569.83 149.90 54457.78 88888.00 2016-08-09 15:17:38.125 222 12569.77 149.90 54457.78 88888.00 2016-08-09 15:17:38.250 222 12569.75 149.85 54457.78 88888.00 2016-08-09 15:17:38.375 222 12569.80 149.88 54457.78 88888.00 2016-08-09 15:17:38.500 222 12569.88 149.90 54457.80 88888.00 2016-08-09 15:17:38.625 222 12569.88 149.90 54457.78 88888.00 2016-08-09 15:17:38.750 222 12569.83 149.85 54457.75 88888.00 2016-08-09 15:17:38.875 222 12569.83 149.85 54457.78 88888.00 2016-08-09 15:17:39.000 222 12569.83 149.85 54457.78 88888.00 2016-08-09 15:17:39.125 222 12569.80 149.85 54457.78 88888.00 2016-08-09 15:17:39.250 222 12569.77 149.82 54457.78 88888.00 2016-08-09 15:17:39.375 222 12569.77 149.80 54457.78 88888.00 2016-08-09 15:17:39.500 222 12569.73 149.80 54457.80 88888.00 2016-08-09 15:17:39.625 222 12569.70 149.80 54457.78 88888.00 2016-08-09 15:17:39.750 222 12569.73 149.78 54457.75 88888.00 2016-08-09 15:17:39.875 222 12569.70 149.72 54457.72 88888.00 2016-08-09 15:17:40.000 222 12569.70 149.70 54457.72 88888.00 2016-08-09 15:17:40.125 222 12569.67 149.72 54457.72 88888.00 2016-08-09 15:17:40.250 222 12569.70 149.72 54457.75 88888.00 2016-08-09 15:17:40.375 222 12569.73 149.70 54457.75 88888.00 2016-08-09 15:17:40.500 222 12569.73 149.72 54457.78 88888.00 2016-08-09 15:17:40.625 222 12569.65 149.72 54457.78 88888.00 2016-08-09 15:17:40.750 222 12569.62 149.72 54457.78 88888.00 2016-08-09 15:17:40.875 222 12569.62 149.70 54457.78 88888.00 2016-08-09 15:17:41.000 222 12569.65 149.70 54457.75 88888.00 2016-08-09 15:17:41.125 222 12569.65 149.70 54457.75 88888.00 2016-08-09 15:17:41.250 222 12569.60 149.70 54457.78 88888.00 2016-08-09 15:17:41.375 222 12569.62 149.68 54457.78 88888.00 2016-08-09 15:17:41.500 222 12569.62 149.68 54457.78 88888.00 2016-08-09 15:17:41.625 222 12569.62 149.65 54457.78 88888.00 2016-08-09 15:17:41.750 222 12569.60 149.65 54457.75 88888.00 2016-08-09 15:17:41.875 222 12569.60 149.62 54457.78 88888.00 2016-08-09 15:17:42.000 222 12569.62 149.62 54457.78 88888.00 2016-08-09 15:17:42.125 222 12569.60 149.62 54457.80 88888.00 2016-08-09 15:17:42.250 222 12569.55 149.62 54457.80 88888.00 2016-08-09 15:17:42.375 222 12569.58 149.60 54457.80 88888.00 2016-08-09 15:17:42.500 222 12569.60 149.60 54457.82 88888.00 2016-08-09 15:17:42.625 222 12569.58 149.55 54457.82 88888.00 2016-08-09 15:17:42.750 222 12569.55 149.55 54457.82 88888.00 2016-08-09 15:17:42.875 222 12569.48 149.57 54457.80 88888.00 2016-08-09 15:17:43.000 222 12569.42 149.57 54457.82 88888.00 2016-08-09 15:17:43.125 222 12569.45 149.55 54457.82 88888.00 2016-08-09 15:17:43.250 222 12569.50 149.53 54457.80 88888.00 2016-08-09 15:17:43.375 222 12569.50 149.53 54457.80 88888.00 2016-08-09 15:17:43.500 222 12569.50 149.53 54457.80 88888.00 2016-08-09 15:17:43.625 222 12569.50 149.50 54457.78 88888.00 2016-08-09 15:17:43.750 222 12569.48 149.47 54457.82 88888.00 2016-08-09 15:17:43.875 222 12569.52 149.45 54457.80 88888.00 2016-08-09 15:17:44.000 222 12569.52 149.45 54457.78 88888.00 2016-08-09 15:17:44.125 222 12569.50 149.47 54457.80 88888.00 2016-08-09 15:17:44.250 222 12569.40 149.43 54457.80 88888.00 2016-08-09 15:17:44.375 222 12569.42 149.40 54457.78 88888.00 2016-08-09 15:17:44.500 222 12569.40 149.40 54457.78 88888.00 2016-08-09 15:17:44.625 222 12569.38 149.43 54457.80 88888.00 2016-08-09 15:17:44.750 222 12569.40 149.43 54457.80 88888.00 2016-08-09 15:17:44.875 222 12569.50 149.45 54457.80 88888.00 2016-08-09 15:17:45.000 222 12569.58 149.45 54457.80 88888.00 2016-08-09 15:17:45.125 222 12569.55 149.43 54457.78 88888.00 2016-08-09 15:17:45.250 222 12569.52 149.43 54457.75 88888.00 2016-08-09 15:17:45.375 222 12569.58 149.43 54457.78 88888.00 2016-08-09 15:17:45.500 222 12569.55 149.40 54457.78 88888.00 2016-08-09 15:17:45.625 222 12569.50 149.45 54457.80 88888.00 2016-08-09 15:17:45.750 222 12569.52 149.45 54457.78 88888.00 2016-08-09 15:17:45.875 222 12569.50 149.45 54457.78 88888.00 2016-08-09 15:17:46.000 222 12569.50 149.47 54457.78 88888.00 2016-08-09 15:17:46.125 222 12569.50 149.47 54457.78 88888.00 2016-08-09 15:17:46.250 222 12569.50 149.40 54457.75 88888.00 2016-08-09 15:17:46.375 222 12569.55 149.40 54457.75 88888.00 2016-08-09 15:17:46.500 222 12569.55 149.40 54457.78 88888.00 2016-08-09 15:17:46.625 222 12569.60 149.40 54457.75 88888.00 2016-08-09 15:17:46.750 222 12569.60 149.38 54457.75 88888.00 2016-08-09 15:17:46.875 222 12569.58 149.40 54457.75 88888.00 2016-08-09 15:17:47.000 222 12569.58 149.40 54457.75 88888.00 2016-08-09 15:17:47.125 222 12569.55 149.40 54457.78 88888.00 2016-08-09 15:17:47.250 222 12569.55 149.40 54457.78 88888.00 2016-08-09 15:17:47.375 222 12569.58 149.43 54457.78 88888.00 2016-08-09 15:17:47.500 222 12569.55 149.40 54457.75 88888.00 2016-08-09 15:17:47.625 222 12569.50 149.40 54457.75 88888.00 2016-08-09 15:17:47.750 222 12569.48 149.45 54457.75 88888.00 2016-08-09 15:17:47.875 222 12569.48 149.43 54457.75 88888.00 2016-08-09 15:17:48.000 222 12569.52 149.40 54457.75 88888.00 2016-08-09 15:17:48.125 222 12569.52 149.43 54457.78 88888.00 2016-08-09 15:17:48.250 222 12569.55 149.40 54457.78 88888.00 2016-08-09 15:17:48.375 222 12569.58 149.40 54457.78 88888.00 2016-08-09 15:17:48.500 222 12569.52 149.40 54457.75 88888.00 2016-08-09 15:17:48.625 222 12569.55 149.45 54457.72 88888.00 2016-08-09 15:17:48.750 222 12569.55 149.40 54457.75 88888.00 2016-08-09 15:17:48.875 222 12569.52 149.43 54457.75 88888.00 2016-08-09 15:17:49.000 222 12569.50 149.43 54457.75 88888.00 2016-08-09 15:17:49.125 222 12569.48 149.43 54457.75 88888.00 2016-08-09 15:17:49.250 222 12569.50 149.40 54457.75 88888.00 2016-08-09 15:17:49.375 222 12569.48 149.40 54457.75 88888.00 2016-08-09 15:17:49.500 222 12569.48 149.40 54457.72 88888.00 2016-08-09 15:17:49.625 222 12569.52 149.40 54457.72 88888.00 2016-08-09 15:17:49.750 222 12569.55 149.43 54457.75 88888.00 2016-08-09 15:17:49.875 222 12569.58 149.43 54457.72 88888.00 2016-08-09 15:17:50.000 222 12569.58 149.43 54457.72 88888.00 2016-08-09 15:17:50.125 222 12569.55 149.43 54457.72 88888.00 2016-08-09 15:17:50.250 222 12569.45 149.43 54457.72 88888.00 2016-08-09 15:17:50.375 222 12569.48 149.43 54457.72 88888.00 2016-08-09 15:17:50.500 222 12569.45 149.43 54457.72 88888.00 2016-08-09 15:17:50.625 222 12569.48 149.40 54457.72 88888.00 2016-08-09 15:17:50.750 222 12569.48 149.43 54457.72 88888.00 2016-08-09 15:17:50.875 222 12569.48 149.43 54457.75 88888.00 2016-08-09 15:17:51.000 222 12569.48 149.45 54457.75 88888.00 2016-08-09 15:17:51.125 222 12569.40 149.43 54457.75 88888.00 2016-08-09 15:17:51.250 222 12569.35 149.45 54457.72 88888.00 2016-08-09 15:17:51.375 222 12569.38 149.47 54457.70 88888.00 2016-08-09 15:17:51.500 222 12569.33 149.47 54457.75 88888.00 2016-08-09 15:17:51.625 222 12569.30 149.45 54457.75 88888.00 2016-08-09 15:17:51.750 222 12569.35 149.43 54457.75 88888.00 2016-08-09 15:17:51.875 222 12569.38 149.43 54457.75 88888.00 2016-08-09 15:17:52.000 222 12569.42 149.47 54457.75 88888.00 2016-08-09 15:17:52.125 222 12569.40 149.45 54457.75 88888.00 2016-08-09 15:17:52.250 222 12569.38 149.40 54457.72 88888.00 2016-08-09 15:17:52.375 222 12569.38 149.45 54457.75 88888.00 2016-08-09 15:17:52.500 222 12569.38 149.50 54457.75 88888.00 2016-08-09 15:17:52.625 222 12569.35 149.47 54457.75 88888.00 2016-08-09 15:17:52.750 222 12569.35 149.47 54457.75 88888.00 2016-08-09 15:17:52.875 222 12569.38 149.45 54457.75 88888.00 2016-08-09 15:17:53.000 222 12569.42 149.47 54457.72 88888.00 2016-08-09 15:17:53.125 222 12569.40 149.47 54457.72 88888.00 2016-08-09 15:17:53.250 222 12569.38 149.47 54457.72 88888.00 2016-08-09 15:17:53.375 222 12569.42 149.50 54457.75 88888.00 2016-08-09 15:17:53.500 222 12569.38 149.47 54457.72 88888.00 2016-08-09 15:17:53.625 222 12569.33 149.47 54457.72 88888.00 2016-08-09 15:17:53.750 222 12569.35 149.50 54457.72 88888.00 2016-08-09 15:17:53.875 222 12569.35 149.53 54457.75 88888.00 2016-08-09 15:17:54.000 222 12569.38 149.55 54457.72 88888.00 2016-08-09 15:17:54.125 222 12569.40 149.53 54457.72 88888.00 2016-08-09 15:17:54.250 222 12569.42 149.45 54457.72 88888.00 2016-08-09 15:17:54.375 222 12569.45 149.53 54457.72 88888.00 2016-08-09 15:17:54.500 222 12569.48 149.53 54457.72 88888.00 2016-08-09 15:17:54.625 222 12569.48 149.53 54457.70 88888.00 2016-08-09 15:17:54.750 222 12569.48 149.57 54457.70 88888.00 2016-08-09 15:17:54.875 222 12569.50 149.57 54457.72 88888.00 2016-08-09 15:17:55.000 222 12569.50 149.55 54457.70 88888.00 2016-08-09 15:17:55.125 222 12569.48 149.55 54457.70 88888.00 2016-08-09 15:17:55.250 222 12569.40 149.55 54457.70 88888.00 2016-08-09 15:17:55.375 222 12569.48 149.60 54457.70 88888.00 2016-08-09 15:17:55.500 222 12569.52 149.60 54457.72 88888.00 2016-08-09 15:17:55.625 222 12569.58 149.60 54457.70 88888.00 2016-08-09 15:17:55.750 222 12569.58 149.62 54457.70 88888.00 2016-08-09 15:17:55.875 222 12569.52 149.60 54457.68 88888.00 2016-08-09 15:17:56.000 222 12569.52 149.62 54457.68 88888.00 2016-08-09 15:17:56.125 222 12569.60 149.65 54457.70 88888.00 2016-08-09 15:17:56.250 222 12569.58 149.62 54457.68 88888.00 2016-08-09 15:17:56.375 222 12569.55 149.65 54457.70 88888.00 2016-08-09 15:17:56.500 222 12569.52 149.68 54457.70 88888.00 2016-08-09 15:17:56.625 222 12569.58 149.70 54457.68 88888.00 2016-08-09 15:17:56.750 222 12569.60 149.70 54457.68 88888.00 2016-08-09 15:17:56.875 222 12569.60 149.70 54457.68 88888.00 2016-08-09 15:17:57.000 222 12569.58 149.68 54457.68 88888.00 2016-08-09 15:17:57.125 222 12569.60 149.72 54457.70 88888.00 2016-08-09 15:17:57.250 222 12569.60 149.70 54457.70 88888.00 2016-08-09 15:17:57.375 222 12569.62 149.75 54457.68 88888.00 2016-08-09 15:17:57.500 222 12569.60 149.78 54457.70 88888.00 2016-08-09 15:17:57.625 222 12569.55 149.78 54457.68 88888.00 2016-08-09 15:17:57.750 222 12569.58 149.75 54457.68 88888.00 2016-08-09 15:17:57.875 222 12569.62 149.78 54457.68 88888.00 2016-08-09 15:17:58.000 222 12569.62 149.80 54457.65 88888.00 2016-08-09 15:17:58.125 222 12569.58 149.80 54457.68 88888.00 2016-08-09 15:17:58.250 222 12569.55 149.80 54457.70 88888.00 2016-08-09 15:17:58.375 222 12569.55 149.82 54457.68 88888.00 2016-08-09 15:17:58.500 222 12569.55 149.80 54457.68 88888.00 2016-08-09 15:17:58.625 222 12569.58 149.75 54457.65 88888.00 2016-08-09 15:17:58.750 222 12569.58 149.80 54457.68 88888.00 2016-08-09 15:17:58.875 222 12569.55 149.72 54457.62 88888.00 2016-08-09 15:17:59.000 222 12569.60 149.78 54457.65 88888.00 2016-08-09 15:17:59.125 222 12569.60 149.82 54457.70 88888.00 2016-08-09 15:17:59.250 222 12569.60 149.80 54457.70 88888.00 2016-08-09 15:17:59.375 222 12569.62 149.82 54457.70 88888.00 2016-08-09 15:17:59.500 222 12569.62 149.82 54457.68 88888.00 2016-08-09 15:17:59.625 222 12569.60 149.85 54457.68 88888.00 2016-08-09 15:17:59.750 222 12569.58 149.85 54457.68 88888.00 2016-08-09 15:17:59.875 222 12569.58 149.85 54457.65 88888.00 2016-08-09 15:18:00.000 222 12569.58 149.85 54457.65 88888.00 2016-08-09 15:18:00.125 222 12569.58 149.82 54457.68 88888.00 2016-08-09 15:18:00.250 222 12569.60 149.82 54457.68 88888.00 2016-08-09 15:18:00.375 222 12569.65 149.82 54457.68 88888.00 2016-08-09 15:18:00.500 222 12569.62 149.85 54457.65 88888.00 2016-08-09 15:18:00.625 222 12569.62 149.82 54457.68 88888.00 2016-08-09 15:18:00.750 222 12569.62 149.82 54457.68 88888.00 2016-08-09 15:18:00.875 222 12569.62 149.85 54457.68 88888.00 2016-08-09 15:18:01.000 222 12569.60 149.85 54457.65 88888.00 2016-08-09 15:18:01.125 222 12569.65 149.88 54457.65 88888.00 2016-08-09 15:18:01.250 222 12569.67 149.85 54457.68 88888.00 2016-08-09 15:18:01.375 222 12569.65 149.88 54457.68 88888.00 2016-08-09 15:18:01.500 222 12569.58 149.88 54457.65 88888.00 2016-08-09 15:18:01.625 222 12569.60 149.88 54457.68 88888.00 2016-08-09 15:18:01.750 222 12569.65 149.85 54457.68 88888.00 2016-08-09 15:18:01.875 222 12569.65 149.85 54457.68 88888.00 2016-08-09 15:18:02.000 222 12569.60 149.88 54457.65 88888.00 2016-08-09 15:18:02.125 222 12569.60 149.88 54457.65 88888.00 2016-08-09 15:18:02.250 222 12569.62 149.88 54457.65 88888.00 2016-08-09 15:18:02.375 222 12569.62 149.93 54457.68 88888.00 2016-08-09 15:18:02.500 222 12569.58 149.95 54457.68 88888.00 2016-08-09 15:18:02.625 222 12569.58 149.95 54457.68 88888.00 2016-08-09 15:18:02.750 222 12569.60 149.93 54457.65 88888.00 2016-08-09 15:18:02.875 222 12569.60 149.93 54457.65 88888.00 2016-08-09 15:18:03.000 222 12569.62 149.93 54457.62 88888.00 2016-08-09 15:18:03.125 222 12569.73 149.90 54457.65 88888.00 2016-08-09 15:18:03.250 222 12569.67 149.93 54457.68 88888.00 2016-08-09 15:18:03.375 222 12569.67 149.95 54457.65 88888.00 2016-08-09 15:18:03.500 222 12569.73 149.93 54457.62 88888.00 2016-08-09 15:18:03.625 222 12569.80 149.90 54457.62 88888.00 2016-08-09 15:18:03.750 222 12569.77 149.95 54457.65 88888.00 2016-08-09 15:18:03.875 222 12569.70 149.93 54457.65 88888.00 2016-08-09 15:18:04.000 222 12569.73 149.93 54457.65 88888.00 2016-08-09 15:18:04.125 222 12569.75 149.97 54457.68 88888.00 2016-08-09 15:18:04.250 222 12569.75 149.95 54457.68 88888.00 2016-08-09 15:18:04.375 222 12569.83 149.95 54457.68 88888.00 2016-08-09 15:18:04.500 222 12569.83 149.95 54457.68 88888.00 2016-08-09 15:18:04.625 222 12569.85 149.93 54457.68 88888.00 2016-08-09 15:18:04.750 222 12569.88 149.93 54457.65 88888.00 2016-08-09 15:18:04.875 222 12569.88 149.95 54457.65 88888.00 2016-08-09 15:18:05.000 222 12569.83 149.93 54457.62 88888.00 2016-08-09 15:18:05.125 222 12569.83 149.90 54457.62 88888.00 2016-08-09 15:18:05.250 222 12569.90 149.88 54457.62 88888.00 2016-08-09 15:18:05.375 222 12569.95 149.88 54457.60 88888.00 2016-08-09 15:18:05.500 222 12569.92 149.90 54457.62 88888.00 2016-08-09 15:18:05.625 222 12569.88 149.93 54457.62 88888.00 2016-08-09 15:18:05.750 222 12569.83 149.93 54457.62 88888.00 2016-08-09 15:18:05.875 222 12569.85 149.93 54457.65 88888.00 2016-08-09 15:18:06.000 222 12569.85 149.88 54457.60 88888.00 2016-08-09 15:18:06.125 222 12569.80 149.85 54457.60 88888.00 2016-08-09 15:18:06.250 222 12569.77 149.88 54457.57 88888.00 2016-08-09 15:18:06.375 222 12569.75 149.90 54457.60 88888.00 2016-08-09 15:18:06.500 222 12569.83 149.88 54457.62 88888.00 2016-08-09 15:18:06.625 222 12569.90 149.88 54457.57 88888.00 2016-08-09 15:18:06.750 222 12569.95 149.88 54457.57 88888.00 2016-08-09 15:18:06.875 222 12569.92 149.90 54457.60 88888.00 2016-08-09 15:18:07.000 222 12569.92 149.90 54457.60 88888.00 2016-08-09 15:18:07.125 222 12570.02 149.95 54457.60 88888.00 2016-08-09 15:18:07.250 222 12570.08 149.95 54457.60 88888.00 2016-08-09 15:18:07.375 222 12570.10 149.93 54457.60 88888.00 2016-08-09 15:18:07.500 222 12570.05 149.93 54457.57 88888.00 2016-08-09 15:18:07.625 222 12570.00 149.95 54457.57 88888.00 2016-08-09 15:18:07.750 222 12570.08 149.93 54457.57 88888.00 2016-08-09 15:18:07.875 222 12570.10 149.90 54457.55 88888.00 2016-08-09 15:18:08.000 222 12570.02 149.88 54457.55 88888.00 2016-08-09 15:18:08.125 222 12569.98 149.90 54457.57 88888.00 2016-08-09 15:18:08.250 222 12570.00 149.95 54457.60 88888.00 2016-08-09 15:18:08.375 222 12570.05 149.95 54457.60 88888.00 2016-08-09 15:18:08.500 222 12570.05 149.97 54457.57 88888.00 2016-08-09 15:18:08.625 222 12570.02 149.95 54457.55 88888.00 2016-08-09 15:18:08.750 222 12570.08 149.95 54457.55 88888.00 2016-08-09 15:18:08.875 222 12570.17 149.93 54457.57 88888.00 2016-08-09 15:18:09.000 222 12570.20 149.93 54457.55 88888.00 2016-08-09 15:18:09.125 222 12570.23 149.93 54457.57 88888.00 2016-08-09 15:18:09.250 222 12570.23 149.90 54457.55 88888.00 2016-08-09 15:18:09.375 222 12570.27 149.93 54457.53 88888.00 2016-08-09 15:18:09.500 222 12570.33 149.93 54457.53 88888.00 2016-08-09 15:18:09.625 222 12570.35 149.90 54457.53 88888.00 2016-08-09 15:18:09.750 222 12570.38 149.93 54457.53 88888.00 2016-08-09 15:18:09.875 222 12570.40 149.90 54457.53 88888.00 2016-08-09 15:18:10.000 222 12570.42 149.93 54457.53 88888.00 2016-08-09 15:18:10.125 222 12570.40 149.93 54457.53 88888.00 2016-08-09 15:18:10.250 222 12570.42 149.90 54457.53 88888.00 2016-08-09 15:18:10.375 222 12570.52 149.90 54457.55 88888.00 2016-08-09 15:18:10.500 222 12570.55 149.93 54457.53 88888.00 2016-08-09 15:18:10.625 222 12570.50 149.93 54457.47 88888.00 2016-08-09 15:18:10.750 222 12570.48 149.93 54457.50 88888.00 2016-08-09 15:18:10.875 222 12570.45 149.95 54457.50 88888.00 2016-08-09 15:18:11.000 222 12570.42 149.93 54457.50 88888.00 2016-08-09 15:18:11.125 222 12570.45 149.93 54457.50 88888.00 2016-08-09 15:18:11.250 222 12570.52 149.90 54457.47 88888.00 2016-08-09 15:18:11.375 222 12570.62 149.90 54457.47 88888.00 2016-08-09 15:18:11.500 222 12570.67 149.85 54457.45 88888.00 2016-08-09 15:18:11.625 222 12570.67 149.85 54457.47 88888.00 2016-08-09 15:18:11.750 222 12570.70 149.82 54457.45 88888.00 2016-08-09 15:18:11.875 222 12570.70 149.82 54457.43 88888.00 2016-08-09 15:18:12.000 222 12570.73 149.85 54457.40 88888.00 2016-08-09 15:18:12.125 222 12570.75 149.82 54457.43 88888.00 2016-08-09 15:18:12.250 222 12570.77 149.82 54457.43 88888.00 2016-08-09 15:18:12.375 222 12570.80 149.80 54457.43 88888.00 2016-08-09 15:18:12.500 222 12570.83 149.80 54457.40 88888.00 2016-08-09 15:18:12.625 222 12570.95 149.75 54457.38 88888.00 2016-08-09 15:18:12.750 222 12571.00 149.75 54457.35 88888.00 2016-08-09 15:18:12.875 222 12570.92 149.75 54457.35 88888.00 2016-08-09 15:18:13.000 222 12570.98 149.75 54457.38 88888.00 2016-08-09 15:18:13.125 222 12571.10 149.78 54457.38 88888.00 2016-08-09 15:18:13.250 222 12571.08 149.78 54457.35 88888.00 2016-08-09 15:18:13.375 222 12571.15 149.78 54457.30 88888.00 2016-08-09 15:18:13.500 222 12571.17 149.80 54457.35 88888.00 2016-08-09 15:18:13.625 222 12571.17 149.78 54457.35 88888.00 2016-08-09 15:18:13.750 222 12571.17 149.75 54457.35 88888.00 2016-08-09 15:18:13.875 222 12571.23 149.75 54457.35 88888.00 2016-08-09 15:18:14.000 222 12571.27 149.75 54457.28 88888.00 2016-08-09 15:18:14.125 222 12571.33 149.72 54457.28 88888.00 2016-08-09 15:18:14.250 222 12571.30 149.70 54457.28 88888.00 2016-08-09 15:18:14.375 222 12571.33 149.72 54457.30 88888.00 2016-08-09 15:18:14.500 222 12571.35 149.78 54457.30 88888.00 2016-08-09 15:18:14.625 222 12571.42 149.80 54457.28 88888.00 2016-08-09 15:18:14.750 222 12571.45 149.80 54457.28 88888.00 2016-08-09 15:18:14.875 222 12571.48 149.78 54457.30 88888.00 2016-08-09 15:18:15.000 222 12571.55 149.75 54457.25 88888.00 2016-08-09 15:18:15.125 222 12571.55 149.75 54457.28 88888.00 2016-08-09 15:18:15.250 222 12571.50 149.78 54457.28 88888.00 2016-08-09 15:18:15.375 222 12571.60 149.78 54457.25 88888.00 2016-08-09 15:18:15.500 222 12571.65 149.75 54457.25 88888.00 2016-08-09 15:18:15.625 222 12571.62 149.78 54457.25 88888.00 2016-08-09 15:18:15.750 222 12571.60 149.75 54457.25 88888.00 2016-08-09 15:18:15.875 222 12571.62 149.72 54457.22 88888.00 2016-08-09 15:18:16.000 222 12571.65 149.72 54457.22 88888.00 2016-08-09 15:18:16.125 222 12571.67 149.75 54457.25 88888.00 2016-08-09 15:18:16.250 222 12571.65 149.70 54457.22 88888.00 2016-08-09 15:18:16.375 222 12571.67 149.75 54457.20 88888.00 2016-08-09 15:18:16.500 222 12571.73 149.72 54457.18 88888.00 2016-08-09 15:18:16.625 222 12571.73 149.78 54457.20 88888.00 2016-08-09 15:18:16.750 222 12571.70 149.78 54457.22 88888.00 2016-08-09 15:18:16.875 222 12571.75 149.75 54457.22 88888.00 2016-08-09 15:18:17.000 222 12571.75 149.75 54457.22 88888.00 2016-08-09 15:18:17.125 222 12571.80 149.78 54457.25 88888.00 2016-08-09 15:18:17.250 222 12571.83 149.75 54457.22 88888.00 2016-08-09 15:18:17.375 222 12571.85 149.75 54457.20 88888.00 2016-08-09 15:18:17.500 222 12571.90 149.75 54457.20 88888.00 2016-08-09 15:18:17.625 222 12571.92 149.75 54457.20 88888.00 2016-08-09 15:18:17.750 222 12571.98 149.75 54457.18 88888.00 2016-08-09 15:18:17.875 222 12571.98 149.78 54457.15 88888.00 2016-08-09 15:18:18.000 222 12571.98 149.80 54457.15 88888.00 2016-08-09 15:18:18.125 222 12572.02 149.78 54457.18 88888.00 2016-08-09 15:18:18.250 222 12572.00 149.78 54457.15 88888.00 2016-08-09 15:18:18.375 222 12572.00 149.78 54457.18 88888.00 2016-08-09 15:18:18.500 222 12572.08 149.78 54457.20 88888.00 2016-08-09 15:18:18.625 222 12572.05 149.80 54457.18 88888.00 2016-08-09 15:18:18.750 222 12572.05 149.78 54457.18 88888.00 2016-08-09 15:18:18.875 222 12572.02 149.80 54457.18 88888.00 2016-08-09 15:18:19.000 222 12572.02 149.78 54457.18 88888.00 2016-08-09 15:18:19.125 222 12572.10 149.78 54457.12 88888.00 2016-08-09 15:18:19.250 222 12572.12 149.75 54457.15 88888.00 2016-08-09 15:18:19.375 222 12572.17 149.78 54457.12 88888.00 2016-08-09 15:18:19.500 222 12572.23 149.80 54457.12 88888.00 2016-08-09 15:18:19.625 222 12572.27 149.82 54457.18 88888.00 2016-08-09 15:18:19.750 222 12572.30 149.80 54457.15 88888.00 2016-08-09 15:18:19.875 222 12572.30 149.78 54457.12 88888.00 2016-08-09 15:18:20.000 222 12572.33 149.78 54457.10 88888.00 2016-08-09 15:18:20.125 222 12572.35 149.78 54457.10 88888.00 2016-08-09 15:18:20.250 222 12572.33 149.75 54457.12 88888.00 2016-08-09 15:18:20.375 222 12572.33 149.78 54457.10 88888.00 2016-08-09 15:18:20.500 222 12572.33 149.80 54457.07 88888.00 2016-08-09 15:18:20.625 222 12572.35 149.78 54457.07 88888.00 2016-08-09 15:18:20.750 222 12572.40 149.78 54457.10 88888.00 2016-08-09 15:18:20.875 222 12572.40 149.78 54457.10 88888.00 2016-08-09 15:18:21.000 222 12572.42 149.78 54457.12 88888.00 2016-08-09 15:18:21.125 222 12572.42 149.78 54457.10 88888.00 2016-08-09 15:18:21.250 222 12572.38 149.80 54457.12 88888.00 2016-08-09 15:18:21.375 222 12572.38 149.85 54457.10 88888.00 2016-08-09 15:18:21.500 222 12572.40 149.80 54457.10 88888.00 2016-08-09 15:18:21.625 222 12572.40 149.75 54457.10 88888.00 2016-08-09 15:18:21.750 222 12572.42 149.78 54457.10 88888.00 2016-08-09 15:18:21.875 222 12572.40 149.78 54457.10 88888.00 2016-08-09 15:18:22.000 222 12572.35 149.78 54457.10 88888.00 2016-08-09 15:18:22.125 222 12572.33 149.78 54457.10 88888.00 2016-08-09 15:18:22.250 222 12572.30 149.78 54457.10 88888.00 2016-08-09 15:18:22.375 222 12572.38 149.75 54457.12 88888.00 2016-08-09 15:18:22.500 222 12572.38 149.75 54457.12 88888.00 2016-08-09 15:18:22.625 222 12572.35 149.72 54457.10 88888.00 2016-08-09 15:18:22.750 222 12572.40 149.72 54457.12 88888.00 2016-08-09 15:18:22.875 222 12572.42 149.75 54457.12 88888.00 2016-08-09 15:18:23.000 222 12572.42 149.75 54457.07 88888.00 2016-08-09 15:18:23.125 222 12572.42 149.72 54457.07 88888.00 2016-08-09 15:18:23.250 222 12572.33 149.72 54457.10 88888.00 2016-08-09 15:18:23.375 222 12572.33 149.75 54457.10 88888.00 2016-08-09 15:18:23.500 222 12572.40 149.75 54457.07 88888.00 2016-08-09 15:18:23.625 222 12572.42 149.78 54457.10 88888.00 2016-08-09 15:18:23.750 222 12572.40 149.78 54457.10 88888.00 2016-08-09 15:18:23.875 222 12572.33 149.75 54457.10 88888.00 2016-08-09 15:18:24.000 222 12572.35 149.75 54457.07 88888.00 2016-08-09 15:18:24.125 222 12572.33 149.75 54457.10 88888.00 2016-08-09 15:18:24.250 222 12572.33 149.75 54457.10 88888.00 2016-08-09 15:18:24.375 222 12572.35 149.75 54457.10 88888.00 2016-08-09 15:18:24.500 222 12572.40 149.78 54457.07 88888.00 2016-08-09 15:18:24.625 222 12572.48 149.80 54457.12 88888.00 2016-08-09 15:18:24.750 222 12572.48 149.78 54457.12 88888.00 2016-08-09 15:18:24.875 222 12572.50 149.75 54457.15 88888.00 2016-08-09 15:18:25.000 222 12572.58 149.78 54457.15 88888.00 2016-08-09 15:18:25.125 222 12572.58 149.78 54457.15 88888.00 2016-08-09 15:18:25.250 222 12572.50 149.78 54457.10 88888.00 2016-08-09 15:18:25.375 222 12572.48 149.78 54457.10 88888.00 2016-08-09 15:18:25.500 222 12572.42 149.80 54457.12 88888.00 2016-08-09 15:18:25.625 222 12572.50 149.80 54457.12 88888.00 2016-08-09 15:18:25.750 222 12572.48 149.80 54457.10 88888.00 2016-08-09 15:18:25.875 222 12572.48 149.78 54457.10 88888.00 2016-08-09 15:18:26.000 222 12572.55 149.82 54457.12 88888.00 2016-08-09 15:18:26.125 222 12572.55 149.80 54457.12 88888.00 2016-08-09 15:18:26.250 222 12572.50 149.78 54457.10 88888.00 2016-08-09 15:18:26.375 222 12572.45 149.78 54457.07 88888.00 2016-08-09 15:18:26.500 222 12572.50 149.80 54457.10 88888.00 2016-08-09 15:18:26.625 222 12572.55 149.80 54457.10 88888.00 2016-08-09 15:18:26.750 222 12572.52 149.80 54457.12 88888.00 2016-08-09 15:18:26.875 222 12572.55 149.82 54457.10 88888.00 2016-08-09 15:18:27.000 222 12572.55 149.82 54457.10 88888.00 2016-08-09 15:18:27.125 222 12572.52 149.80 54457.12 88888.00 2016-08-09 15:18:27.250 222 12572.48 149.80 54457.12 88888.00 2016-08-09 15:18:27.375 222 12572.48 149.82 54457.10 88888.00 2016-08-09 15:18:27.500 222 12572.52 149.85 54457.12 88888.00 2016-08-09 15:18:27.625 222 12572.52 149.82 54457.15 88888.00 2016-08-09 15:18:27.750 222 12572.58 149.82 54457.12 88888.00 2016-08-09 15:18:27.875 222 12572.65 149.82 54457.10 88888.00 2016-08-09 15:18:28.000 222 12572.65 149.82 54457.12 88888.00 2016-08-09 15:18:28.125 222 12572.62 149.82 54457.12 88888.00 2016-08-09 15:18:28.250 222 12572.62 149.85 54457.12 88888.00 2016-08-09 15:18:28.375 222 12572.67 149.88 54457.12 88888.00 2016-08-09 15:18:28.500 222 12572.62 149.88 54457.15 88888.00 2016-08-09 15:18:28.625 222 12572.65 149.90 54457.15 88888.00 2016-08-09 15:18:28.750 222 12572.67 149.90 54457.12 88888.00 2016-08-09 15:18:28.875 222 12572.65 149.88 54457.12 88888.00 2016-08-09 15:18:29.000 222 12572.60 149.88 54457.15 88888.00 2016-08-09 15:18:29.125 222 12572.60 149.88 54457.15 88888.00 2016-08-09 15:18:29.250 222 12572.62 149.88 54457.15 88888.00 2016-08-09 15:18:29.375 222 12572.70 149.85 54457.18 88888.00 2016-08-09 15:18:29.500 222 12572.73 149.85 54457.15 88888.00 2016-08-09 15:18:29.625 222 12572.73 149.85 54457.12 88888.00 2016-08-09 15:18:29.750 222 12572.70 149.82 54457.12 88888.00 2016-08-09 15:18:29.875 222 12572.70 149.88 54457.15 88888.00 2016-08-09 15:18:30.000 222 12572.77 149.88 54457.15 88888.00 2016-08-09 15:18:30.125 222 12572.77 149.88 54457.18 88888.00 2016-08-09 15:18:30.250 222 12572.70 149.88 54457.18 88888.00 2016-08-09 15:18:30.375 222 12572.73 149.88 54457.18 88888.00 2016-08-09 15:18:30.500 222 12572.77 149.90 54457.15 88888.00 2016-08-09 15:18:30.625 222 12572.77 149.93 54457.20 88888.00 2016-08-09 15:18:30.750 222 12572.77 149.90 54457.20 88888.00 2016-08-09 15:18:30.875 222 12572.80 149.88 54457.18 88888.00 2016-08-09 15:18:31.000 222 12572.77 149.93 54457.12 88888.00 2016-08-09 15:18:31.125 222 12572.80 149.90 54457.18 88888.00 2016-08-09 15:18:31.250 222 12572.85 149.90 54457.22 88888.00 2016-08-09 15:18:31.375 222 12572.88 149.93 54457.20 88888.00 2016-08-09 15:18:31.500 222 12572.85 149.93 54457.18 88888.00 2016-08-09 15:18:31.625 222 12572.85 149.88 54457.15 88888.00 2016-08-09 15:18:31.750 222 12572.88 149.90 54457.18 88888.00 2016-08-09 15:18:31.875 222 12572.90 149.90 54457.18 88888.00 2016-08-09 15:18:32.000 222 12572.92 149.90 54457.20 88888.00 2016-08-09 15:18:32.125 222 12572.85 149.90 54457.20 88888.00 2016-08-09 15:18:32.250 222 12572.83 149.90 54457.20 88888.00 2016-08-09 15:18:32.375 222 12572.90 149.93 54457.20 88888.00 2016-08-09 15:18:32.500 222 12572.95 149.93 54457.20 88888.00 2016-08-09 15:18:32.625 222 12572.95 149.95 54457.20 88888.00 2016-08-09 15:18:32.750 222 12572.92 149.95 54457.18 88888.00 2016-08-09 15:18:32.875 222 12572.95 149.93 54457.20 88888.00 2016-08-09 15:18:33.000 222 12573.02 149.90 54457.20 88888.00 2016-08-09 15:18:33.125 222 12573.00 149.90 54457.20 88888.00 2016-08-09 15:18:33.250 222 12573.00 149.90 54457.20 88888.00 2016-08-09 15:18:33.375 222 12573.00 149.95 54457.22 88888.00 2016-08-09 15:18:33.500 222 12573.00 149.95 54457.22 88888.00 2016-08-09 15:18:33.625 222 12573.02 149.95 54457.22 88888.00 2016-08-09 15:18:33.750 222 12573.00 149.97 54457.22 88888.00 2016-08-09 15:18:33.875 222 12572.98 149.97 54457.22 88888.00 2016-08-09 15:18:34.000 222 12572.98 149.95 54457.22 88888.00 2016-08-09 15:18:34.125 222 12572.95 149.95 54457.22 88888.00 2016-08-09 15:18:34.250 222 12572.92 149.97 54457.28 88888.00 2016-08-09 15:18:34.375 222 12572.98 150.00 54457.28 88888.00 2016-08-09 15:18:34.500 222 12572.95 150.03 54457.25 88888.00 2016-08-09 15:18:34.625 222 12572.92 150.00 54457.22 88888.00 2016-08-09 15:18:34.750 222 12572.95 149.97 54457.25 88888.00 2016-08-09 15:18:34.875 222 12573.02 149.97 54457.25 88888.00 2016-08-09 15:18:35.000 222 12573.08 149.97 54457.22 88888.00 2016-08-09 15:18:35.125 222 12573.10 149.97 54457.25 88888.00 2016-08-09 15:18:35.250 222 12573.10 150.00 54457.28 88888.00 2016-08-09 15:18:35.375 222 12573.10 150.03 54457.28 88888.00 2016-08-09 15:18:35.500 222 12573.10 150.03 54457.28 88888.00 2016-08-09 15:18:35.625 222 12573.17 150.03 54457.25 88888.00 2016-08-09 15:18:35.750 222 12573.20 150.03 54457.28 88888.00 2016-08-09 15:18:35.875 222 12573.17 150.03 54457.28 88888.00 2016-08-09 15:18:36.000 222 12573.17 150.05 54457.25 88888.00 2016-08-09 15:18:36.125 222 12573.17 150.05 54457.25 88888.00 2016-08-09 15:18:36.250 222 12573.10 150.03 54457.25 88888.00 2016-08-09 15:18:36.375 222 12573.15 150.07 54457.25 88888.00 2016-08-09 15:18:36.500 222 12573.27 150.10 54457.28 88888.00 2016-08-09 15:18:36.625 222 12573.33 150.07 54457.28 88888.00 2016-08-09 15:18:36.750 222 12573.35 150.10 54457.28 88888.00 2016-08-09 15:18:36.875 222 12573.30 150.15 54457.28 88888.00 2016-08-09 15:18:37.000 222 12573.30 150.15 54457.28 88888.00 2016-08-09 15:18:37.125 222 12573.25 150.18 54457.25 88888.00 2016-08-09 15:18:37.250 222 12573.23 150.18 54457.28 88888.00 2016-08-09 15:18:37.375 222 12573.23 150.22 54457.30 88888.00 2016-08-09 15:18:37.500 222 12573.23 150.25 54457.30 88888.00 2016-08-09 15:18:37.625 222 12573.23 150.22 54457.28 88888.00 2016-08-09 15:18:37.750 222 12573.20 150.20 54457.28 88888.00 2016-08-09 15:18:37.875 222 12573.27 150.22 54457.30 88888.00 2016-08-09 15:18:38.000 222 12573.35 150.25 54457.28 88888.00 2016-08-09 15:18:38.125 222 12573.30 150.28 54457.28 88888.00 2016-08-09 15:18:38.250 222 12573.30 150.30 54457.28 88888.00 2016-08-09 15:18:38.375 222 12573.38 150.30 54457.28 88888.00 2016-08-09 15:18:38.500 222 12573.40 150.30 54457.30 88888.00 2016-08-09 15:18:38.625 222 12573.42 150.32 54457.30 88888.00 2016-08-09 15:18:38.750 222 12573.40 150.32 54457.35 88888.00 2016-08-09 15:18:38.875 222 12573.35 150.32 54457.32 88888.00 2016-08-09 15:18:39.000 222 12573.35 150.35 54457.32 88888.00 2016-08-09 15:18:39.125 222 12573.42 150.32 54457.32 88888.00 2016-08-09 15:18:39.250 222 12573.45 150.30 54457.30 88888.00 2016-08-09 15:18:39.375 222 12573.50 150.30 54457.32 88888.00 2016-08-09 15:18:39.500 222 12573.55 150.35 54457.30 88888.00 2016-08-09 15:18:39.625 222 12573.52 150.38 54457.32 88888.00 2016-08-09 15:18:39.750 222 12573.50 150.38 54457.32 88888.00 2016-08-09 15:18:39.875 222 12573.55 150.40 54457.35 88888.00 2016-08-09 15:18:40.000 222 12573.55 150.40 54457.35 88888.00 2016-08-09 15:18:40.125 222 12573.48 150.43 54457.38 88888.00 2016-08-09 15:18:40.250 222 12573.48 150.43 54457.38 88888.00 2016-08-09 15:18:40.375 222 12573.58 150.43 54457.38 88888.00 2016-08-09 15:18:40.500 222 12573.55 150.45 54457.38 88888.00 2016-08-09 15:18:40.625 222 12573.62 150.47 54457.38 88888.00 2016-08-09 15:18:40.750 222 12573.65 150.47 54457.38 88888.00 2016-08-09 15:18:40.875 222 12573.60 150.45 54457.35 88888.00 2016-08-09 15:18:41.000 222 12573.58 150.50 54457.35 88888.00 2016-08-09 15:18:41.125 222 12573.52 150.47 54457.35 88888.00 2016-08-09 15:18:41.250 222 12573.52 150.50 54457.35 88888.00 2016-08-09 15:18:41.375 222 12573.58 150.53 54457.35 88888.00 2016-08-09 15:18:41.500 222 12573.67 150.57 54457.35 88888.00 2016-08-09 15:18:41.625 222 12573.70 150.60 54457.35 88888.00 2016-08-09 15:18:41.750 222 12573.70 150.60 54457.35 88888.00 2016-08-09 15:18:41.875 222 12573.70 150.60 54457.30 88888.00 2016-08-09 15:18:42.000 222 12573.65 150.62 54457.30 88888.00 2016-08-09 15:18:42.125 222 12573.65 150.65 54457.32 88888.00 2016-08-09 15:18:42.250 222 12573.70 150.62 54457.35 88888.00 2016-08-09 15:18:42.375 222 12573.73 150.68 54457.35 88888.00 2016-08-09 15:18:42.500 222 12573.75 150.68 54457.35 88888.00 2016-08-09 15:18:42.625 222 12573.80 150.70 54457.35 88888.00 2016-08-09 15:18:42.750 222 12573.80 150.68 54457.35 88888.00 2016-08-09 15:18:42.875 222 12573.80 150.70 54457.32 88888.00 2016-08-09 15:18:43.000 222 12573.80 150.72 54457.32 88888.00 2016-08-09 15:18:43.125 222 12573.77 150.72 54457.38 88888.00 2016-08-09 15:18:43.250 222 12573.85 150.72 54457.38 88888.00 2016-08-09 15:18:43.375 222 12573.90 150.70 54457.38 88888.00 2016-08-09 15:18:43.500 222 12573.83 150.72 54457.40 88888.00 2016-08-09 15:18:43.625 222 12573.77 150.72 54457.40 88888.00 2016-08-09 15:18:43.750 222 12573.83 150.72 54457.40 88888.00 2016-08-09 15:18:43.875 222 12573.85 150.75 54457.40 88888.00 2016-08-09 15:18:44.000 222 12573.88 150.75 54457.38 88888.00 2016-08-09 15:18:44.125 222 12573.80 150.78 54457.35 88888.00 2016-08-09 15:18:44.250 222 12573.77 150.72 54457.38 88888.00 2016-08-09 15:18:44.375 222 12573.88 150.75 54457.40 88888.00 2016-08-09 15:18:44.500 222 12573.85 150.78 54457.40 88888.00 2016-08-09 15:18:44.625 222 12573.83 150.78 54457.38 88888.00 2016-08-09 15:18:44.750 222 12573.80 150.75 54457.40 88888.00 2016-08-09 15:18:44.875 222 12573.83 150.78 54457.38 88888.00 2016-08-09 15:18:45.000 222 12573.85 150.80 54457.38 88888.00 2016-08-09 15:18:45.125 222 12573.92 150.82 54457.38 88888.00 2016-08-09 15:18:45.250 222 12573.90 150.80 54457.38 88888.00 2016-08-09 15:18:45.375 222 12573.88 150.82 54457.40 88888.00 2016-08-09 15:18:45.500 222 12573.90 150.82 54457.43 88888.00 2016-08-09 15:18:45.625 222 12574.00 150.82 54457.40 88888.00 2016-08-09 15:18:45.750 222 12573.98 150.80 54457.43 88888.00 2016-08-09 15:18:45.875 222 12573.98 150.80 54457.43 88888.00 2016-08-09 15:18:46.000 222 12574.02 150.80 54457.40 88888.00 2016-08-09 15:18:46.125 222 12573.98 150.80 54457.43 88888.00 2016-08-09 15:18:46.250 222 12573.90 150.78 54457.45 88888.00 2016-08-09 15:18:46.375 222 12573.95 150.75 54457.45 88888.00 2016-08-09 15:18:46.500 222 12573.92 150.75 54457.43 88888.00 2016-08-09 15:18:46.625 222 12573.98 150.78 54457.47 88888.00 2016-08-09 15:18:46.750 222 12573.92 150.78 54457.47 88888.00 2016-08-09 15:18:46.875 222 12573.88 150.75 54457.47 88888.00 2016-08-09 15:18:47.000 222 12573.85 150.72 54457.47 88888.00 2016-08-09 15:18:47.125 222 12573.83 150.72 54457.50 88888.00 2016-08-09 15:18:47.250 222 12573.90 150.75 54457.50 88888.00 2016-08-09 15:18:47.375 222 12573.90 150.78 54457.53 88888.00 2016-08-09 15:18:47.500 222 12573.77 150.72 54457.50 88888.00 2016-08-09 15:18:47.625 222 12573.75 150.72 54457.50 88888.00 2016-08-09 15:18:47.750 222 12573.73 150.70 54457.50 88888.00 2016-08-09 15:18:47.875 222 12573.77 150.68 54457.50 88888.00 2016-08-09 15:18:48.000 222 12573.83 150.68 54457.50 88888.00 2016-08-09 15:18:48.125 222 12573.88 150.70 54457.50 88888.00 2016-08-09 15:18:48.250 222 12573.80 150.68 54457.55 88888.00 2016-08-09 15:18:48.375 222 12573.83 150.68 54457.57 88888.00 2016-08-09 15:18:48.500 222 12573.80 150.70 54457.57 88888.00 2016-08-09 15:18:48.625 222 12573.80 150.68 54457.55 88888.00 2016-08-09 15:18:48.750 222 12573.85 150.65 54457.57 88888.00 2016-08-09 15:18:48.875 222 12573.85 150.62 54457.60 88888.00 2016-08-09 15:18:49.000 222 12573.80 150.62 54457.60 88888.00 2016-08-09 15:18:49.125 222 12573.75 150.57 54457.60 88888.00 2016-08-09 15:18:49.250 222 12573.77 150.57 54457.57 88888.00 2016-08-09 15:18:49.375 222 12573.88 150.57 54457.60 88888.00 2016-08-09 15:18:49.500 222 12573.90 150.57 54457.62 88888.00 2016-08-09 15:18:49.625 222 12573.83 150.55 54457.62 88888.00 2016-08-09 15:18:49.750 222 12573.88 150.55 54457.60 88888.00 2016-08-09 15:18:49.875 222 12573.90 150.53 54457.60 88888.00 2016-08-09 15:18:50.000 222 12573.88 150.50 54457.60 88888.00 2016-08-09 15:18:50.125 222 12573.83 150.50 54457.60 88888.00 2016-08-09 15:18:50.250 222 12573.80 150.50 54457.65 88888.00 2016-08-09 15:18:50.375 222 12573.90 150.55 54457.65 88888.00 2016-08-09 15:18:50.500 222 12573.95 150.55 54457.65 88888.00 2016-08-09 15:18:50.625 222 12573.95 150.50 54457.65 88888.00 2016-08-09 15:18:50.750 222 12573.85 150.47 54457.65 88888.00 2016-08-09 15:18:50.875 222 12573.80 150.50 54457.65 88888.00 2016-08-09 15:18:51.000 222 12573.83 150.50 54457.65 88888.00 2016-08-09 15:18:51.125 222 12573.85 150.45 54457.68 88888.00 2016-08-09 15:18:51.250 222 12573.85 150.45 54457.65 88888.00 2016-08-09 15:18:51.375 222 12573.92 150.47 54457.65 88888.00 2016-08-09 15:18:51.500 222 12573.95 150.53 54457.68 88888.00 2016-08-09 15:18:51.625 222 12574.02 150.53 54457.70 88888.00 2016-08-09 15:18:51.750 222 12574.02 150.47 54457.70 88888.00 2016-08-09 15:18:51.875 222 12574.08 150.47 54457.68 88888.00 2016-08-09 15:18:52.000 222 12574.02 150.47 54457.68 88888.00 2016-08-09 15:18:52.125 222 12573.98 150.47 54457.70 88888.00 2016-08-09 15:18:52.250 222 12573.92 150.50 54457.70 88888.00 2016-08-09 15:18:52.375 222 12573.98 150.50 54457.70 88888.00 2016-08-09 15:18:52.500 222 12574.00 150.50 54457.70 88888.00 2016-08-09 15:18:52.625 222 12573.95 150.47 54457.72 88888.00 2016-08-09 15:18:52.750 222 12573.92 150.47 54457.72 88888.00 2016-08-09 15:18:52.875 222 12573.90 150.50 54457.75 88888.00 2016-08-09 15:18:53.000 222 12574.02 150.50 54457.72 88888.00 2016-08-09 15:18:53.125 222 12574.08 150.47 54457.75 88888.00 2016-08-09 15:18:53.250 222 12573.98 150.45 54457.75 88888.00 2016-08-09 15:18:53.375 222 12573.98 150.47 54457.75 88888.00 2016-08-09 15:18:53.500 222 12573.95 150.45 54457.75 88888.00 2016-08-09 15:18:53.625 222 12573.95 150.47 54457.78 88888.00 2016-08-09 15:18:53.750 222 12573.90 150.47 54457.78 88888.00 2016-08-09 15:18:53.875 222 12573.90 150.45 54457.78 88888.00 2016-08-09 15:18:54.000 222 12573.92 150.45 54457.78 88888.00 2016-08-09 15:18:54.125 222 12573.98 150.45 54457.78 88888.00 2016-08-09 15:18:54.250 222 12573.95 150.43 54457.80 88888.00 2016-08-09 15:18:54.375 222 12573.95 150.45 54457.82 88888.00 2016-08-09 15:18:54.500 222 12573.92 150.47 54457.80 88888.00 2016-08-09 15:18:54.625 222 12573.95 150.47 54457.80 88888.00 2016-08-09 15:18:54.750 222 12573.98 150.45 54457.82 88888.00 2016-08-09 15:18:54.875 222 12573.95 150.45 54457.82 88888.00 2016-08-09 15:18:55.000 222 12573.95 150.43 54457.82 88888.00 2016-08-09 15:18:55.125 222 12573.90 150.40 54457.82 88888.00 2016-08-09 15:18:55.250 222 12573.90 150.40 54457.82 88888.00 2016-08-09 15:18:55.375 222 12573.88 150.40 54457.88 88888.00 2016-08-09 15:18:55.500 222 12573.85 150.40 54457.85 88888.00 2016-08-09 15:18:55.625 222 12573.92 150.40 54457.88 88888.00 2016-08-09 15:18:55.750 222 12573.95 150.40 54457.85 88888.00 2016-08-09 15:18:55.875 222 12573.92 150.40 54457.85 88888.00 2016-08-09 15:18:56.000 222 12573.90 150.38 54457.85 88888.00 2016-08-09 15:18:56.125 222 12573.85 150.38 54457.88 88888.00 2016-08-09 15:18:56.250 222 12573.88 150.35 54457.88 88888.00 2016-08-09 15:18:56.375 222 12573.98 150.35 54457.88 88888.00 2016-08-09 15:18:56.500 222 12573.92 150.35 54457.90 88888.00 2016-08-09 15:18:56.625 222 12573.90 150.35 54457.90 88888.00 2016-08-09 15:18:56.750 222 12573.90 150.35 54457.88 88888.00 2016-08-09 15:18:56.875 222 12573.98 150.32 54457.88 88888.00 2016-08-09 15:18:57.000 222 12573.95 150.30 54457.90 88888.00 2016-08-09 15:18:57.125 222 12573.95 150.30 54457.90 88888.00 2016-08-09 15:18:57.250 222 12573.95 150.28 54457.93 88888.00 2016-08-09 15:18:57.375 222 12574.00 150.30 54457.93 88888.00 2016-08-09 15:18:57.500 222 12574.05 150.32 54457.93 88888.00 2016-08-09 15:18:57.625 222 12574.02 150.30 54457.90 88888.00 2016-08-09 15:18:57.750 222 12573.98 150.28 54457.90 88888.00 2016-08-09 15:18:57.875 222 12573.90 150.25 54457.95 88888.00 2016-08-09 15:18:58.000 222 12573.92 150.22 54457.93 88888.00 2016-08-09 15:18:58.125 222 12573.98 150.22 54457.93 88888.00 2016-08-09 15:18:58.250 222 12574.00 150.25 54457.93 88888.00 2016-08-09 15:18:58.375 222 12574.02 150.25 54457.95 88888.00 2016-08-09 15:18:58.500 222 12573.95 150.22 54457.97 88888.00 2016-08-09 15:18:58.625 222 12573.92 150.20 54457.95 88888.00 2016-08-09 15:18:58.750 222 12574.00 150.18 54457.95 88888.00 2016-08-09 15:18:58.875 222 12574.08 150.20 54457.95 88888.00 2016-08-09 15:18:59.000 222 12574.05 150.18 54457.95 88888.00 2016-08-09 15:18:59.125 222 12573.98 150.18 54457.97 88888.00 2016-08-09 15:18:59.250 222 12574.00 150.18 54458.00 88888.00 2016-08-09 15:18:59.375 222 12574.02 150.18 54458.00 88888.00 2016-08-09 15:18:59.500 222 12574.02 150.18 54458.03 88888.00 2016-08-09 15:18:59.625 222 12574.00 150.15 54458.00 88888.00 2016-08-09 15:18:59.750 222 12574.05 150.12 54458.00 88888.00 2016-08-09 15:18:59.875 222 12574.10 150.12 54458.00 88888.00 2016-08-09 15:19:00.000 222 12574.08 150.12 54457.97 88888.00 2016-08-09 15:19:00.125 222 12574.08 150.12 54458.00 88888.00 2016-08-09 15:19:00.250 222 12574.10 150.07 54458.00 88888.00 2016-08-09 15:19:00.375 222 12574.10 150.07 54458.03 88888.00 2016-08-09 15:19:00.500 222 12574.15 150.07 54458.03 88888.00 2016-08-09 15:19:00.625 222 12574.17 150.07 54458.03 88888.00 2016-08-09 15:19:00.750 222 12574.17 150.07 54458.05 88888.00 2016-08-09 15:19:00.875 222 12574.17 150.05 54458.03 88888.00 2016-08-09 15:19:01.000 222 12574.15 150.05 54458.03 88888.00 2016-08-09 15:19:01.125 222 12574.20 150.05 54458.05 88888.00 2016-08-09 15:19:01.250 222 12574.20 150.07 54458.07 88888.00 2016-08-09 15:19:01.375 222 12574.23 150.07 54458.07 88888.00 2016-08-09 15:19:01.500 222 12574.15 150.05 54458.05 88888.00 2016-08-09 15:19:01.625 222 12574.17 150.03 54458.05 88888.00 2016-08-09 15:19:01.750 222 12574.23 150.03 54458.03 88888.00 2016-08-09 15:19:01.875 222 12574.23 150.00 54458.03 88888.00 2016-08-09 15:19:02.000 222 12574.27 150.00 54458.05 88888.00 2016-08-09 15:19:02.125 222 12574.25 150.05 54458.07 88888.00 2016-08-09 15:19:02.250 222 12574.20 150.05 54458.07 88888.00 2016-08-09 15:19:02.375 222 12574.23 150.05 54458.07 88888.00 2016-08-09 15:19:02.500 222 12574.25 150.03 54458.07 88888.00 2016-08-09 15:19:02.625 222 12574.27 150.05 54458.10 88888.00 2016-08-09 15:19:02.750 222 12574.27 150.05 54458.12 88888.00 2016-08-09 15:19:02.875 222 12574.27 150.07 54458.10 88888.00 2016-08-09 15:19:03.000 222 12574.25 150.07 54458.07 88888.00 2016-08-09 15:19:03.125 222 12574.23 150.07 54458.12 88888.00 2016-08-09 15:19:03.250 222 12574.17 150.07 54458.10 88888.00 2016-08-09 15:19:03.375 222 12574.20 150.07 54458.10 88888.00 2016-08-09 15:19:03.500 222 12574.17 150.07 54458.12 88888.00 2016-08-09 15:19:03.625 222 12574.20 150.07 54458.12 88888.00 2016-08-09 15:19:03.750 222 12574.25 150.07 54458.15 88888.00 2016-08-09 15:19:03.875 222 12574.33 150.05 54458.15 88888.00 2016-08-09 15:19:04.000 222 12574.35 150.03 54458.15 88888.00 2016-08-09 15:19:04.125 222 12574.35 150.05 54458.18 88888.00 2016-08-09 15:19:04.250 222 12574.27 150.07 54458.20 88888.00 2016-08-09 15:19:04.375 222 12574.30 150.10 54458.18 88888.00 2016-08-09 15:19:04.500 222 12574.33 150.10 54458.18 88888.00 2016-08-09 15:19:04.625 222 12574.35 150.07 54458.18 88888.00 2016-08-09 15:19:04.750 222 12574.35 150.10 54458.20 88888.00 2016-08-09 15:19:04.875 222 12574.33 150.12 54458.22 88888.00 2016-08-09 15:19:05.000 222 12574.35 150.12 54458.22 88888.00 2016-08-09 15:19:05.125 222 12574.42 150.12 54458.20 88888.00 2016-08-09 15:19:05.250 222 12574.48 150.12 54458.22 88888.00 2016-08-09 15:19:05.375 222 12574.45 150.12 54458.20 88888.00 2016-08-09 15:19:05.500 222 12574.40 150.10 54458.18 88888.00 2016-08-09 15:19:05.625 222 12574.42 150.12 54458.18 88888.00 2016-08-09 15:19:05.750 222 12574.48 150.15 54458.18 88888.00 2016-08-09 15:19:05.875 222 12574.45 150.12 54458.20 88888.00 2016-08-09 15:19:06.000 222 12574.42 150.12 54458.20 88888.00 2016-08-09 15:19:06.125 222 12574.42 150.12 54458.22 88888.00 2016-08-09 15:19:06.250 222 12574.40 150.10 54458.22 88888.00 2016-08-09 15:19:06.375 222 12574.42 150.15 54458.22 88888.00 2016-08-09 15:19:06.500 222 12574.48 150.18 54458.25 88888.00 2016-08-09 15:19:06.625 222 12574.52 150.20 54458.22 88888.00 2016-08-09 15:19:06.750 222 12574.48 150.18 54458.25 88888.00 2016-08-09 15:19:06.875 222 12574.45 150.18 54458.25 88888.00 2016-08-09 15:19:07.000 222 12574.45 150.15 54458.25 88888.00 2016-08-09 15:19:07.125 222 12574.45 150.12 54458.28 88888.00 2016-08-09 15:19:07.250 222 12574.48 150.15 54458.25 88888.00 2016-08-09 15:19:07.375 222 12574.50 150.12 54458.25 88888.00 2016-08-09 15:19:07.500 222 12574.40 150.10 54458.25 88888.00 2016-08-09 15:19:07.625 222 12574.40 150.07 54458.25 88888.00 2016-08-09 15:19:07.750 222 12574.40 150.10 54458.28 88888.00 2016-08-09 15:19:07.875 222 12574.38 150.10 54458.28 88888.00 2016-08-09 15:19:08.000 222 12574.38 150.10 54458.30 88888.00 2016-08-09 15:19:08.125 222 12574.38 150.10 54458.32 88888.00 2016-08-09 15:19:08.250 222 12574.30 150.10 54458.35 88888.00 2016-08-09 15:19:08.375 222 12574.33 150.10 54458.35 88888.00 2016-08-09 15:19:08.500 222 12574.33 150.12 54458.32 88888.00 2016-08-09 15:19:08.625 222 12574.38 150.12 54458.32 88888.00 2016-08-09 15:19:08.750 222 12574.42 150.10 54458.32 88888.00 2016-08-09 15:19:08.875 222 12574.45 150.10 54458.32 88888.00 2016-08-09 15:19:09.000 222 12574.45 150.10 54458.35 88888.00 2016-08-09 15:19:09.125 222 12574.42 150.12 54458.38 88888.00 2016-08-09 15:19:09.250 222 12574.35 150.07 54458.40 88888.00 2016-08-09 15:19:09.375 222 12574.38 150.07 54458.40 88888.00 2016-08-09 15:19:09.500 222 12574.35 150.05 54458.40 88888.00 2016-08-09 15:19:09.625 222 12574.30 150.03 54458.43 88888.00 2016-08-09 15:19:09.750 222 12574.35 150.03 54458.43 88888.00 2016-08-09 15:19:09.875 222 12574.30 149.97 54458.43 88888.00 2016-08-09 15:19:10.000 222 12574.33 150.00 54458.40 88888.00 2016-08-09 15:19:10.125 222 12574.35 149.97 54458.43 88888.00 2016-08-09 15:19:10.250 222 12574.33 149.97 54458.43 88888.00 2016-08-09 15:19:10.375 222 12574.35 149.95 54458.43 88888.00 2016-08-09 15:19:10.500 222 12574.35 149.97 54458.45 88888.00 2016-08-09 15:19:10.625 222 12574.40 149.97 54458.45 88888.00 2016-08-09 15:19:10.750 222 12574.40 149.95 54458.45 88888.00 2016-08-09 15:19:10.875 222 12574.35 149.93 54458.43 88888.00 2016-08-09 15:19:11.000 222 12574.33 149.93 54458.40 88888.00 2016-08-09 15:19:11.125 222 12574.30 149.93 54458.43 88888.00 2016-08-09 15:19:11.250 222 12574.25 149.93 54458.45 88888.00 2016-08-09 15:19:11.375 222 12574.27 149.95 54458.47 88888.00 2016-08-09 15:19:11.500 222 12574.30 149.90 54458.47 88888.00 2016-08-09 15:19:11.625 222 12574.27 149.88 54458.47 88888.00 2016-08-09 15:19:11.750 222 12574.25 149.85 54458.50 88888.00 2016-08-09 15:19:11.875 222 12574.25 149.88 54458.50 88888.00 2016-08-09 15:19:12.000 222 12574.30 149.88 54458.50 88888.00 2016-08-09 15:19:12.125 222 12574.35 149.88 54458.50 88888.00 2016-08-09 15:19:12.250 222 12574.33 149.88 54458.53 88888.00 2016-08-09 15:19:12.375 222 12574.27 149.85 54458.53 88888.00 2016-08-09 15:19:12.500 222 12574.23 149.82 54458.50 88888.00 2016-08-09 15:19:12.625 222 12574.23 149.80 54458.50 88888.00 2016-08-09 15:19:12.750 222 12574.23 149.80 54458.53 88888.00 2016-08-09 15:19:12.875 222 12574.25 149.82 54458.55 88888.00 2016-08-09 15:19:13.000 222 12574.30 149.78 54458.53 88888.00 2016-08-09 15:19:13.125 222 12574.35 149.75 54458.53 88888.00 2016-08-09 15:19:13.250 222 12574.30 149.75 54458.55 88888.00 2016-08-09 15:19:13.375 222 12574.33 149.75 54458.57 88888.00 2016-08-09 15:19:13.500 222 12574.35 149.75 54458.57 88888.00 2016-08-09 15:19:13.625 222 12574.30 149.70 54458.57 88888.00 2016-08-09 15:19:13.750 222 12574.25 149.72 54458.57 88888.00 2016-08-09 15:19:13.875 222 12574.30 149.72 54458.57 88888.00 2016-08-09 15:19:14.000 222 12574.35 149.70 54458.55 88888.00 2016-08-09 15:19:14.125 222 12574.35 149.70 54458.57 88888.00 2016-08-09 15:19:14.250 222 12574.33 149.68 54458.57 88888.00 2016-08-09 15:19:14.375 222 12574.30 149.68 54458.60 88888.00 2016-08-09 15:19:14.500 222 12574.20 149.65 54458.60 88888.00 2016-08-09 15:19:14.625 222 12574.25 149.62 54458.60 88888.00 2016-08-09 15:19:14.750 222 12574.25 149.62 54458.60 88888.00 2016-08-09 15:19:14.875 222 12574.25 149.65 54458.60 88888.00 2016-08-09 15:19:15.000 222 12574.30 149.62 54458.60 88888.00 2016-08-09 15:19:15.125 222 12574.30 149.60 54458.60 88888.00 2016-08-09 15:19:15.250 222 12574.20 149.57 54458.62 88888.00 2016-08-09 15:19:15.375 222 12574.23 149.57 54458.62 88888.00 2016-08-09 15:19:15.500 222 12574.23 149.60 54458.62 88888.00 2016-08-09 15:19:15.625 222 12574.23 149.57 54458.62 88888.00 2016-08-09 15:19:15.750 222 12574.25 149.55 54458.60 88888.00 2016-08-09 15:19:15.875 222 12574.30 149.53 54458.60 88888.00 2016-08-09 15:19:16.000 222 12574.27 149.47 54458.57 88888.00 2016-08-09 15:19:16.125 222 12574.27 149.50 54458.62 88888.00 2016-08-09 15:19:16.250 222 12574.33 149.47 54458.62 88888.00 2016-08-09 15:19:16.375 222 12574.33 149.47 54458.62 88888.00 2016-08-09 15:19:16.500 222 12574.33 149.45 54458.65 88888.00 2016-08-09 15:19:16.625 222 12574.33 149.47 54458.65 88888.00 2016-08-09 15:19:16.750 222 12574.38 149.50 54458.65 88888.00 2016-08-09 15:19:16.875 222 12574.35 149.47 54458.65 88888.00 2016-08-09 15:19:17.000 222 12574.30 149.47 54458.65 88888.00 2016-08-09 15:19:17.125 222 12574.35 149.45 54458.65 88888.00 2016-08-09 15:19:17.250 222 12574.33 149.43 54458.65 88888.00 2016-08-09 15:19:17.375 222 12574.30 149.45 54458.68 88888.00 2016-08-09 15:19:17.500 222 12574.30 149.43 54458.68 88888.00 2016-08-09 15:19:17.625 222 12574.33 149.43 54458.68 88888.00 2016-08-09 15:19:17.750 222 12574.30 149.38 54458.68 88888.00 2016-08-09 15:19:17.875 222 12574.30 149.35 54458.70 88888.00 2016-08-09 15:19:18.000 222 12574.30 149.38 54458.70 88888.00 2016-08-09 15:19:18.125 222 12574.27 149.35 54458.70 88888.00 2016-08-09 15:19:18.250 222 12574.27 149.30 54458.70 88888.00 2016-08-09 15:19:18.375 222 12574.33 149.30 54458.70 88888.00 2016-08-09 15:19:18.500 222 12574.33 149.32 54458.72 88888.00 2016-08-09 15:19:18.625 222 12574.25 149.32 54458.72 88888.00 2016-08-09 15:19:18.750 222 12574.25 149.30 54458.70 88888.00 2016-08-09 15:19:18.875 222 12574.33 149.25 54458.70 88888.00 2016-08-09 15:19:19.000 222 12574.33 149.22 54458.70 88888.00 2016-08-09 15:19:19.125 222 12574.30 149.25 54458.70 88888.00 2016-08-09 15:19:19.250 222 12574.25 149.22 54458.75 88888.00 2016-08-09 15:19:19.375 222 12574.30 149.22 54458.72 88888.00 2016-08-09 15:19:19.500 222 12574.33 149.25 54458.75 88888.00 2016-08-09 15:19:19.625 222 12574.35 149.25 54458.72 88888.00 2016-08-09 15:19:19.750 222 12574.27 149.22 54458.75 88888.00 2016-08-09 15:19:19.875 222 12574.27 149.22 54458.72 88888.00 2016-08-09 15:19:20.000 222 12574.27 149.18 54458.72 88888.00 2016-08-09 15:19:20.125 222 12574.27 149.18 54458.75 88888.00 2016-08-09 15:19:20.250 222 12574.30 149.15 54458.78 88888.00 2016-08-09 15:19:20.375 222 12574.35 149.12 54458.75 88888.00 2016-08-09 15:19:20.500 222 12574.35 149.10 54458.75 88888.00 2016-08-09 15:19:20.625 222 12574.35 149.12 54458.80 88888.00 2016-08-09 15:19:20.750 222 12574.40 149.10 54458.78 88888.00 2016-08-09 15:19:20.875 222 12574.38 149.10 54458.78 88888.00 2016-08-09 15:19:21.000 222 12574.38 149.12 54458.72 88888.00 2016-08-09 15:19:21.125 222 12574.40 149.10 54458.75 88888.00 2016-08-09 15:19:21.250 222 12574.40 149.07 54458.78 88888.00 2016-08-09 15:19:21.375 222 12574.40 149.07 54458.78 88888.00 2016-08-09 15:19:21.500 222 12574.45 149.07 54458.80 88888.00 2016-08-09 15:19:21.625 222 12574.48 149.07 54458.80 88888.00 2016-08-09 15:19:21.750 222 12574.45 149.07 54458.80 88888.00 2016-08-09 15:19:21.875 222 12574.45 149.03 54458.85 88888.00 2016-08-09 15:19:22.000 222 12574.50 149.00 54458.82 88888.00 2016-08-09 15:19:22.125 222 12574.50 149.00 54458.82 88888.00 2016-08-09 15:19:22.250 222 12574.48 148.97 54458.82 88888.00 2016-08-09 15:19:22.375 222 12574.48 148.97 54458.80 88888.00 2016-08-09 15:19:22.500 222 12574.48 149.00 54458.80 88888.00 2016-08-09 15:19:22.625 222 12574.48 149.00 54458.82 88888.00 2016-08-09 15:19:22.750 222 12574.50 149.00 54458.85 88888.00 2016-08-09 15:19:22.875 222 12574.50 149.00 54458.82 88888.00 2016-08-09 15:19:23.000 222 12574.52 148.97 54458.80 88888.00 2016-08-09 15:19:23.125 222 12574.50 148.93 54458.80 88888.00 2016-08-09 15:19:23.250 222 12574.45 148.90 54458.82 88888.00 2016-08-09 15:19:23.375 222 12574.52 148.88 54458.85 88888.00 2016-08-09 15:19:23.500 222 12574.50 148.90 54458.85 88888.00 2016-08-09 15:19:23.625 222 12574.50 148.90 54458.85 88888.00 2016-08-09 15:19:23.750 222 12574.52 148.88 54458.85 88888.00 2016-08-09 15:19:23.875 222 12574.52 148.88 54458.85 88888.00 2016-08-09 15:19:24.000 222 12574.50 148.82 54458.85 88888.00 2016-08-09 15:19:24.125 222 12574.50 148.80 54458.82 88888.00 2016-08-09 15:19:24.250 222 12574.50 148.75 54458.82 88888.00 2016-08-09 15:19:24.375 222 12574.62 148.78 54458.80 88888.00 2016-08-09 15:19:24.500 222 12574.60 148.78 54458.82 88888.00 2016-08-09 15:19:24.625 222 12574.55 148.78 54458.82 88888.00 2016-08-09 15:19:24.750 222 12574.52 148.78 54458.88 88888.00 2016-08-09 15:19:24.875 222 12574.50 148.78 54458.88 88888.00 2016-08-09 15:19:25.000 222 12574.52 148.72 54458.88 88888.00 2016-08-09 15:19:25.125 222 12574.58 148.72 54458.88 88888.00 2016-08-09 15:19:25.250 222 12574.58 148.70 54458.85 88888.00 2016-08-09 15:19:25.375 222 12574.65 148.70 54458.85 88888.00 2016-08-09 15:19:25.500 222 12574.67 148.72 54458.88 88888.00 2016-08-09 15:19:25.625 222 12574.65 148.68 54458.88 88888.00 2016-08-09 15:19:25.750 222 12574.62 148.65 54458.82 88888.00 2016-08-09 15:19:25.875 222 12574.60 148.60 54458.85 88888.00 2016-08-09 15:19:26.000 222 12574.58 148.60 54458.85 88888.00 2016-08-09 15:19:26.125 222 12574.55 148.57 54458.85 88888.00 2016-08-09 15:19:26.250 222 12574.52 148.53 54458.88 88888.00 2016-08-09 15:19:26.375 222 12574.55 148.55 54458.88 88888.00 2016-08-09 15:19:26.500 222 12574.52 148.55 54458.90 88888.00 2016-08-09 15:19:26.625 222 12574.55 148.53 54458.90 88888.00 2016-08-09 15:19:26.750 222 12574.55 148.47 54458.88 88888.00 2016-08-09 15:19:26.875 222 12574.58 148.47 54458.90 88888.00 2016-08-09 15:19:27.000 222 12574.60 148.47 54458.90 88888.00 2016-08-09 15:19:27.125 222 12574.55 148.45 54458.93 88888.00 2016-08-09 15:19:27.250 222 12574.48 148.43 54458.90 88888.00 2016-08-09 15:19:27.375 222 12574.50 148.40 54458.90 88888.00 2016-08-09 15:19:27.500 222 12574.55 148.38 54458.90 88888.00 2016-08-09 15:19:27.625 222 12574.55 148.32 54458.90 88888.00 2016-08-09 15:19:27.750 222 12574.58 148.32 54458.88 88888.00 2016-08-09 15:19:27.875 222 12574.62 148.35 54458.88 88888.00 2016-08-09 15:19:28.000 222 12574.62 148.35 54458.90 88888.00 2016-08-09 15:19:28.125 222 12574.60 148.32 54458.90 88888.00 2016-08-09 15:19:28.250 222 12574.55 148.28 54458.93 88888.00 2016-08-09 15:19:28.375 222 12574.55 148.25 54458.93 88888.00 2016-08-09 15:19:28.500 222 12574.55 148.22 54458.90 88888.00 2016-08-09 15:19:28.625 222 12574.60 148.22 54458.90 88888.00 2016-08-09 15:19:28.750 222 12574.60 148.25 54458.95 88888.00 2016-08-09 15:19:28.875 222 12574.58 148.18 54458.93 88888.00 2016-08-09 15:19:29.000 222 12574.58 148.18 54458.93 88888.00 2016-08-09 15:19:29.125 222 12574.62 148.15 54458.95 88888.00 2016-08-09 15:19:29.250 222 12574.62 148.12 54458.95 88888.00 2016-08-09 15:19:29.375 222 12574.65 148.12 54458.95 88888.00 2016-08-09 15:19:29.500 222 12574.65 148.10 54458.97 88888.00 2016-08-09 15:19:29.625 222 12574.67 148.07 54458.97 88888.00 2016-08-09 15:19:29.750 222 12574.62 148.10 54458.95 88888.00 2016-08-09 15:19:29.875 222 12574.58 148.07 54458.97 88888.00 2016-08-09 15:19:30.000 222 12574.52 148.10 54459.00 88888.00 2016-08-09 15:19:30.125 222 12574.55 148.05 54459.00 88888.00 2016-08-09 15:19:30.250 222 12574.55 148.05 54459.00 88888.00 2016-08-09 15:19:30.375 222 12574.65 148.05 54458.97 88888.00 2016-08-09 15:19:30.500 222 12574.65 148.00 54459.00 88888.00 2016-08-09 15:19:30.625 222 12574.58 148.00 54459.00 88888.00 2016-08-09 15:19:30.750 222 12574.55 148.03 54459.03 88888.00 2016-08-09 15:19:30.875 222 12574.58 147.95 54459.03 88888.00 2016-08-09 15:19:31.000 222 12574.50 147.93 54459.03 88888.00 2016-08-09 15:19:31.125 222 12574.48 147.95 54459.07 88888.00 2016-08-09 15:19:31.250 222 12574.42 147.93 54459.07 88888.00 2016-08-09 15:19:31.375 222 12574.48 147.90 54459.03 88888.00 2016-08-09 15:19:31.500 222 12574.48 147.88 54459.03 88888.00 2016-08-09 15:19:31.625 222 12574.52 147.90 54459.00 88888.00 2016-08-09 15:19:31.750 222 12574.58 147.88 54459.03 88888.00 2016-08-09 15:19:31.875 222 12574.60 147.82 54459.07 88888.00 2016-08-09 15:19:32.000 222 12574.60 147.82 54459.10 88888.00 2016-08-09 15:19:32.125 222 12574.58 147.80 54459.07 88888.00 2016-08-09 15:19:32.250 222 12574.52 147.80 54459.07 88888.00 2016-08-09 15:19:32.375 222 12574.55 147.78 54459.07 88888.00 2016-08-09 15:19:32.500 222 12574.55 147.75 54459.05 88888.00 2016-08-09 15:19:32.625 222 12574.55 147.75 54459.05 88888.00 2016-08-09 15:19:32.750 222 12574.48 147.70 54459.07 88888.00 2016-08-09 15:19:32.875 222 12574.42 147.68 54459.10 88888.00 2016-08-09 15:19:33.000 222 12574.42 147.65 54459.10 88888.00 2016-08-09 15:19:33.125 222 12574.45 147.65 54459.10 88888.00 2016-08-09 15:19:33.250 222 12574.45 147.62 54459.12 88888.00 2016-08-09 15:19:33.375 222 12574.45 147.65 54459.12 88888.00 2016-08-09 15:19:33.500 222 12574.42 147.62 54459.10 88888.00 2016-08-09 15:19:33.625 222 12574.38 147.60 54459.10 88888.00 2016-08-09 15:19:33.750 222 12574.42 147.60 54459.12 88888.00 2016-08-09 15:19:33.875 222 12574.48 147.60 54459.12 88888.00 2016-08-09 15:19:34.000 222 12574.45 147.55 54459.10 88888.00 2016-08-09 15:19:34.125 222 12574.38 147.50 54459.12 88888.00 2016-08-09 15:19:34.250 222 12574.40 147.50 54459.15 88888.00 2016-08-09 15:19:34.375 222 12574.45 147.50 54459.12 88888.00 2016-08-09 15:19:34.500 222 12574.40 147.45 54459.15 88888.00 2016-08-09 15:19:34.625 222 12574.33 147.45 54459.12 88888.00 2016-08-09 15:19:34.750 222 12574.25 147.43 54459.15 88888.00 2016-08-09 15:19:34.875 222 12574.25 147.45 54459.18 88888.00 2016-08-09 15:19:35.000 222 12574.30 147.43 54459.15 88888.00 2016-08-09 15:19:35.125 222 12574.33 147.40 54459.18 88888.00 2016-08-09 15:19:35.250 222 12574.27 147.40 54459.20 88888.00 2016-08-09 15:19:35.375 222 12574.30 147.43 54459.20 88888.00 2016-08-09 15:19:35.500 222 12574.35 147.38 54459.22 88888.00 2016-08-09 15:19:35.625 222 12574.38 147.32 54459.20 88888.00 2016-08-09 15:19:35.750 222 12574.38 147.32 54459.20 88888.00 2016-08-09 15:19:35.875 222 12574.33 147.32 54459.22 88888.00 2016-08-09 15:19:36.000 222 12574.33 147.30 54459.22 88888.00 2016-08-09 15:19:36.125 222 12574.35 147.28 54459.25 88888.00 2016-08-09 15:19:36.250 222 12574.27 147.25 54459.28 88888.00 2016-08-09 15:19:36.375 222 12574.25 147.22 54459.28 88888.00 2016-08-09 15:19:36.500 222 12574.23 147.22 54459.28 88888.00 2016-08-09 15:19:36.625 222 12574.25 147.22 54459.28 88888.00 2016-08-09 15:19:36.750 222 12574.33 147.20 54459.25 88888.00 2016-08-09 15:19:36.875 222 12574.27 147.18 54459.28 88888.00 2016-08-09 15:19:37.000 222 12574.25 147.12 54459.25 88888.00 2016-08-09 15:19:37.125 222 12574.30 147.10 54459.25 88888.00 2016-08-09 15:19:37.250 222 12574.30 147.07 54459.28 88888.00 2016-08-09 15:19:37.375 222 12574.30 147.10 54459.28 88888.00 2016-08-09 15:19:37.500 222 12574.27 147.07 54459.30 88888.00 2016-08-09 15:19:37.625 222 12574.23 147.05 54459.30 88888.00 2016-08-09 15:19:37.750 222 12574.20 147.03 54459.28 88888.00 2016-08-09 15:19:37.875 222 12574.17 147.03 54459.28 88888.00 2016-08-09 15:19:38.000 222 12574.15 147.03 54459.30 88888.00 2016-08-09 15:19:38.125 222 12574.17 147.00 54459.30 88888.00 2016-08-09 15:19:38.250 222 12574.17 146.97 54459.30 88888.00 2016-08-09 15:19:38.375 222 12574.23 146.95 54459.32 88888.00 2016-08-09 15:19:38.500 222 12574.20 146.90 54459.32 88888.00 2016-08-09 15:19:38.625 222 12574.15 146.85 54459.32 88888.00 2016-08-09 15:19:38.750 222 12574.10 146.85 54459.35 88888.00 2016-08-09 15:19:38.875 222 12574.08 146.85 54459.38 88888.00 2016-08-09 15:19:39.000 222 12574.12 146.82 54459.35 88888.00 2016-08-09 15:19:39.125 222 12574.17 146.82 54459.35 88888.00 2016-08-09 15:19:39.250 222 12574.05 146.68 54459.18 88888.00 2016-08-09 15:19:39.375 222 12574.00 146.93 54459.10 88888.00 2016-08-09 15:19:39.500 222 12574.27 147.05 54459.20 88888.00 2016-08-09 15:19:39.625 222 12574.38 146.75 54459.32 88888.00 2016-08-09 15:19:39.750 222 12574.23 146.60 54459.32 88888.00 2016-08-09 15:19:39.875 222 12574.15 146.60 54459.32 88888.00 2016-08-09 15:19:40.000 222 12574.15 146.65 54459.32 88888.00 2016-08-09 15:19:40.125 222 12574.17 146.68 54459.35 88888.00 2016-08-09 15:19:40.250 222 12574.17 146.62 54459.35 88888.00 2016-08-09 15:19:40.375 222 12574.20 146.60 54459.32 88888.00 2016-08-09 15:19:40.500 222 12574.25 146.57 54459.35 88888.00 2016-08-09 15:19:40.625 222 12574.20 146.60 54459.38 88888.00 2016-08-09 15:19:40.750 222 12574.12 146.55 54459.38 88888.00 2016-08-09 15:19:40.875 222 12574.15 146.53 54459.38 88888.00 2016-08-09 15:19:41.000 222 12574.17 146.53 54459.35 88888.00 2016-08-09 15:19:41.125 222 12574.15 146.50 54459.38 88888.00 2016-08-09 15:19:41.250 222 12574.12 146.47 54459.38 88888.00 2016-08-09 15:19:41.375 222 12574.12 146.47 54459.40 88888.00 2016-08-09 15:19:41.500 222 12574.10 146.45 54459.40 88888.00 2016-08-09 15:19:41.625 222 12574.10 146.40 54459.43 88888.00 2016-08-09 15:19:41.750 222 12574.08 146.38 54459.45 88888.00 2016-08-09 15:19:41.875 222 12574.08 146.40 54459.45 88888.00 2016-08-09 15:19:42.000 222 12574.15 146.38 54459.45 88888.00 2016-08-09 15:19:42.125 222 12574.20 146.38 54459.45 88888.00 2016-08-09 15:19:42.250 222 12574.15 146.38 54459.45 88888.00 2016-08-09 15:19:42.375 222 12574.10 146.35 54459.45 88888.00 2016-08-09 15:19:42.500 222 12574.05 146.32 54459.45 88888.00 2016-08-09 15:19:42.625 222 12574.00 146.28 54459.45 88888.00 2016-08-09 15:19:42.750 222 12573.98 146.25 54459.45 88888.00 2016-08-09 15:19:42.875 222 12574.00 146.25 54459.50 88888.00 2016-08-09 15:19:43.000 222 12573.98 146.25 54459.47 88888.00 2016-08-09 15:19:43.125 222 12573.95 146.28 54459.47 88888.00 2016-08-09 15:19:43.250 222 12573.95 146.25 54459.47 88888.00 2016-08-09 15:19:43.375 222 12574.00 146.22 54459.50 88888.00 2016-08-09 15:19:43.500 222 12573.98 146.20 54459.53 88888.00 2016-08-09 15:19:43.625 222 12573.95 146.18 54459.50 88888.00 2016-08-09 15:19:43.750 222 12573.88 146.12 54459.47 88888.00 2016-08-09 15:19:43.875 222 12573.88 146.12 54459.50 88888.00 2016-08-09 15:19:44.000 222 12573.88 146.10 54459.50 88888.00 2016-08-09 15:19:44.125 222 12573.88 146.10 54459.53 88888.00 2016-08-09 15:19:44.250 222 12573.90 146.10 54459.55 88888.00 2016-08-09 15:19:44.375 222 12573.90 146.07 54459.53 88888.00 2016-08-09 15:19:44.500 222 12573.83 146.05 54459.53 88888.00 2016-08-09 15:19:44.625 222 12573.75 146.03 54459.53 88888.00 2016-08-09 15:19:44.750 222 12573.75 146.00 54459.55 88888.00 2016-08-09 15:19:44.875 222 12573.73 145.97 54459.55 88888.00 2016-08-09 15:19:45.000 222 12573.75 145.97 54459.53 88888.00 2016-08-09 15:19:45.125 222 12573.70 145.95 54459.57 88888.00 2016-08-09 15:19:45.250 222 12573.67 145.95 54459.57 88888.00 2016-08-09 15:19:45.375 222 12573.67 145.95 54459.60 88888.00 2016-08-09 15:19:45.500 222 12573.58 145.93 54459.60 88888.00 2016-08-09 15:19:45.625 222 12573.58 145.90 54459.60 88888.00 2016-08-09 15:19:45.750 222 12573.62 145.88 54459.60 88888.00 2016-08-09 15:19:45.875 222 12573.67 145.85 54459.60 88888.00 2016-08-09 15:19:46.000 222 12573.67 145.82 54459.60 88888.00 2016-08-09 15:19:46.125 222 12573.65 145.82 54459.60 88888.00 2016-08-09 15:19:46.250 222 12573.58 145.82 54459.65 88888.00 2016-08-09 15:19:46.375 222 12573.58 145.80 54459.65 88888.00 2016-08-09 15:19:46.500 222 12573.55 145.78 54459.65 88888.00 2016-08-09 15:19:46.625 222 12573.58 145.78 54459.65 88888.00 2016-08-09 15:19:46.750 222 12573.55 145.75 54459.65 88888.00 2016-08-09 15:19:46.875 222 12573.50 145.72 54459.68 88888.00 2016-08-09 15:19:47.000 222 12573.50 145.70 54459.68 88888.00 2016-08-09 15:19:47.125 222 12573.52 145.68 54459.70 88888.00 2016-08-09 15:19:47.250 222 12573.58 145.65 54459.68 88888.00 2016-08-09 15:19:47.375 222 12573.58 145.65 54459.68 88888.00 2016-08-09 15:19:47.500 222 12573.48 145.62 54459.70 88888.00 2016-08-09 15:19:47.625 222 12573.40 145.60 54459.68 88888.00 2016-08-09 15:19:47.750 222 12573.38 145.60 54459.68 88888.00 2016-08-09 15:19:47.875 222 12573.38 145.57 54459.68 88888.00 2016-08-09 15:19:48.000 222 12573.40 145.57 54459.68 88888.00 2016-08-09 15:19:48.125 222 12573.38 145.57 54459.70 88888.00 2016-08-09 15:19:48.250 222 12573.33 145.50 54459.72 88888.00 2016-08-09 15:19:48.375 222 12573.30 145.47 54459.72 88888.00 2016-08-09 15:19:48.500 222 12573.27 145.45 54459.72 88888.00 2016-08-09 15:19:48.625 222 12573.25 145.45 54459.75 88888.00 2016-08-09 15:19:48.750 222 12573.25 145.43 54459.75 88888.00 2016-08-09 15:19:48.875 222 12573.17 145.43 54459.75 88888.00 2016-08-09 15:19:49.000 222 12573.12 145.40 54459.75 88888.00 2016-08-09 15:19:49.125 222 12573.12 145.38 54459.78 88888.00 2016-08-09 15:19:49.250 222 12573.05 145.35 54459.78 88888.00 2016-08-09 15:19:49.375 222 12573.08 145.35 54459.78 88888.00 2016-08-09 15:19:49.500 222 12573.08 145.35 54459.78 88888.00 2016-08-09 15:19:49.625 222 12573.10 145.32 54459.78 88888.00 2016-08-09 15:19:49.750 222 12573.08 145.32 54459.78 88888.00 2016-08-09 15:19:49.875 222 12573.02 145.30 54459.80 88888.00 2016-08-09 15:19:50.000 222 12572.98 145.25 54459.78 88888.00 2016-08-09 15:19:50.125 222 12572.95 145.25 54459.80 88888.00 2016-08-09 15:19:50.250 222 12572.90 145.22 54459.82 88888.00 2016-08-09 15:19:50.375 222 12572.88 145.22 54459.85 88888.00 2016-08-09 15:19:50.500 222 12572.83 145.22 54459.85 88888.00 2016-08-09 15:19:50.625 222 12572.77 145.20 54459.85 88888.00 2016-08-09 15:19:50.750 222 12572.83 145.22 54459.85 88888.00 2016-08-09 15:19:50.875 222 12572.85 145.20 54459.85 88888.00 2016-08-09 15:19:51.000 222 12572.83 145.18 54459.85 88888.00 2016-08-09 15:19:51.125 222 12572.83 145.18 54459.88 88888.00 2016-08-09 15:19:51.250 222 12572.77 145.12 54459.90 88888.00 2016-08-09 15:19:51.375 222 12572.70 145.10 54459.88 88888.00 2016-08-09 15:19:51.500 222 12572.65 145.10 54459.88 88888.00 2016-08-09 15:19:51.625 222 12572.67 145.12 54459.90 88888.00 2016-08-09 15:19:51.750 222 12572.67 145.10 54459.90 88888.00 2016-08-09 15:19:51.875 222 12572.65 145.05 54459.88 88888.00 2016-08-09 15:19:52.000 222 12572.65 145.03 54459.90 88888.00 2016-08-09 15:19:52.125 222 12572.70 145.07 54459.90 88888.00 2016-08-09 15:19:52.250 222 12572.70 145.10 54459.93 88888.00 2016-08-09 15:19:52.375 222 12572.67 145.10 54459.95 88888.00 2016-08-09 15:19:52.500 222 12572.62 145.05 54459.95 88888.00 2016-08-09 15:19:52.625 222 12572.60 145.07 54459.93 88888.00 2016-08-09 15:19:52.750 222 12572.58 145.05 54459.93 88888.00 2016-08-09 15:19:52.875 222 12572.58 145.03 54459.93 88888.00 2016-08-09 15:19:53.000 222 12572.55 145.00 54459.93 88888.00 2016-08-09 15:19:53.125 222 12572.50 145.00 54459.93 88888.00 2016-08-09 15:19:53.250 222 12572.48 144.97 54459.93 88888.00 2016-08-09 15:19:53.375 222 12572.52 144.97 54459.93 88888.00 2016-08-09 15:19:53.500 222 12572.50 144.97 54459.93 88888.00 2016-08-09 15:19:53.625 222 12572.45 144.93 54459.93 88888.00 2016-08-09 15:19:53.750 222 12572.42 144.95 54459.93 88888.00 2016-08-09 15:19:53.875 222 12572.40 144.90 54459.93 88888.00 2016-08-09 15:19:54.000 222 12572.40 144.90 54459.95 88888.00 2016-08-09 15:19:54.125 222 12572.42 144.90 54459.97 88888.00 2016-08-09 15:19:54.250 222 12572.38 144.88 54459.95 88888.00 2016-08-09 15:19:54.375 222 12572.40 144.88 54459.95 88888.00 2016-08-09 15:19:54.500 222 12572.40 144.85 54459.93 88888.00 2016-08-09 15:19:54.625 222 12572.45 144.85 54459.95 88888.00 2016-08-09 15:19:54.750 222 12572.45 144.85 54459.97 88888.00 2016-08-09 15:19:54.875 222 12572.42 144.82 54459.95 88888.00 2016-08-09 15:19:55.000 222 12572.35 144.80 54459.97 88888.00 2016-08-09 15:19:55.125 222 12572.33 144.80 54459.97 88888.00 2016-08-09 15:19:55.250 222 12572.30 144.78 54459.97 88888.00 2016-08-09 15:19:55.375 222 12572.33 144.78 54459.97 88888.00 2016-08-09 15:19:55.500 222 12572.35 144.78 54459.97 88888.00 2016-08-09 15:19:55.625 222 12572.33 144.75 54459.97 88888.00 2016-08-09 15:19:55.750 222 12572.25 144.75 54459.97 88888.00 2016-08-09 15:19:55.875 222 12572.25 144.72 54459.97 88888.00 2016-08-09 15:19:56.000 222 12572.30 144.75 54459.95 88888.00 2016-08-09 15:19:56.125 222 12572.25 144.75 54459.97 88888.00 2016-08-09 15:19:56.250 222 12572.20 144.70 54459.97 88888.00 2016-08-09 15:19:56.375 222 12572.23 144.70 54459.97 88888.00 2016-08-09 15:19:56.500 222 12572.15 144.70 54459.97 88888.00 2016-08-09 15:19:56.625 222 12572.15 144.72 54460.00 88888.00 2016-08-09 15:19:56.750 222 12572.12 144.72 54460.03 88888.00 2016-08-09 15:19:56.875 222 12572.15 144.70 54460.03 88888.00 2016-08-09 15:19:57.000 222 12572.17 144.70 54460.03 88888.00 2016-08-09 15:19:57.125 222 12572.17 144.72 54460.03 88888.00 2016-08-09 15:19:57.250 222 12572.15 144.68 54460.03 88888.00 2016-08-09 15:19:57.375 222 12572.15 144.68 54460.00 88888.00 2016-08-09 15:19:57.500 222 12572.10 144.70 54460.00 88888.00 2016-08-09 15:19:57.625 222 12572.10 144.70 54460.03 88888.00 2016-08-09 15:19:57.750 222 12572.10 144.68 54460.03 88888.00 2016-08-09 15:19:57.875 222 12572.12 144.68 54460.03 88888.00 2016-08-09 15:19:58.000 222 12572.17 144.68 54460.03 88888.00 2016-08-09 15:19:58.125 222 12572.17 144.65 54460.03 88888.00 2016-08-09 15:19:58.250 222 12572.10 144.60 54460.05 88888.00 2016-08-09 15:19:58.375 222 12572.12 144.62 54460.03 88888.00 2016-08-09 15:19:58.500 222 12572.12 144.62 54460.05 88888.00 2016-08-09 15:19:58.625 222 12572.12 144.62 54460.05 88888.00 2016-08-09 15:19:58.750 222 12572.08 144.62 54460.07 88888.00 2016-08-09 15:19:58.875 222 12572.02 144.62 54460.05 88888.00 2016-08-09 15:19:59.000 222 12572.02 144.62 54460.05 88888.00 2016-08-09 15:19:59.125 222 12572.02 144.62 54460.05 88888.00 2016-08-09 15:19:59.250 222 12571.95 144.62 54460.05 88888.00 2016-08-09 15:19:59.375 222 12571.92 144.62 54460.07 88888.00 2016-08-09 15:19:59.500 222 12571.92 144.60 54460.07 88888.00 2016-08-09 15:19:59.625 222 12571.98 144.60 54460.07 88888.00 2016-08-09 15:19:59.750 222 12572.00 144.57 54460.05 88888.00 2016-08-09 15:19:59.875 222 12571.98 144.55 54460.07 88888.00 2016-08-09 15:20:00.000 222 12571.98 144.57 54460.05 88888.00 2016-08-09 15:20:00.125 222 12571.92 144.57 54460.05 88888.00 2016-08-09 15:20:00.250 222 12571.85 144.57 54460.05 88888.00 2016-08-09 15:20:00.375 222 12571.92 144.57 54460.05 88888.00 2016-08-09 15:20:00.500 222 12571.92 144.57 54460.07 88888.00 2016-08-09 15:20:00.625 222 12571.88 144.60 54460.10 88888.00 2016-08-09 15:20:00.750 222 12571.83 144.60 54460.10 88888.00 2016-08-09 15:20:00.875 222 12571.83 144.57 54460.10 88888.00 2016-08-09 15:20:01.000 222 12571.80 144.55 54460.07 88888.00 2016-08-09 15:20:01.125 222 12571.77 144.57 54460.07 88888.00 2016-08-09 15:20:01.250 222 12571.77 144.55 54460.10 88888.00 2016-08-09 15:20:01.375 222 12571.83 144.55 54460.07 88888.00 2016-08-09 15:20:01.500 222 12571.85 144.55 54460.07 88888.00 2016-08-09 15:20:01.625 222 12571.80 144.57 54460.07 88888.00 2016-08-09 15:20:01.750 222 12571.77 144.57 54460.07 88888.00 2016-08-09 15:20:01.875 222 12571.77 144.57 54460.10 88888.00 2016-08-09 15:20:02.000 222 12571.73 144.55 54460.10 88888.00 2016-08-09 15:20:02.125 222 12571.70 144.53 54460.07 88888.00 2016-08-09 15:20:02.250 222 12571.65 144.50 54460.07 88888.00 2016-08-09 15:20:02.375 222 12571.62 144.47 54460.10 88888.00 2016-08-09 15:20:02.500 222 12571.60 144.50 54460.10 88888.00 2016-08-09 15:20:02.625 222 12571.58 144.47 54460.10 88888.00 2016-08-09 15:20:02.750 222 12571.62 144.50 54460.12 88888.00 2016-08-09 15:20:02.875 222 12571.65 144.50 54460.10 88888.00 2016-08-09 15:20:03.000 222 12571.62 144.50 54460.10 88888.00 2016-08-09 15:20:03.125 222 12571.60 144.50 54460.12 88888.00 2016-08-09 15:20:03.250 222 12571.58 144.45 54460.10 88888.00 2016-08-09 15:20:03.375 222 12571.58 144.45 54460.10 88888.00 2016-08-09 15:20:03.500 222 12571.52 144.45 54460.10 88888.00 2016-08-09 15:20:03.625 222 12571.48 144.47 54460.12 88888.00 2016-08-09 15:20:03.750 222 12571.50 144.43 54460.12 88888.00 2016-08-09 15:20:03.875 222 12571.52 144.43 54460.12 88888.00 2016-08-09 15:20:04.000 222 12571.50 144.45 54460.10 88888.00 2016-08-09 15:20:04.125 222 12571.45 144.45 54460.07 88888.00 2016-08-09 15:20:04.250 222 12571.35 144.45 54460.10 88888.00 2016-08-09 15:20:04.375 222 12571.38 144.45 54460.10 88888.00 2016-08-09 15:20:04.500 222 12571.30 144.40 54460.12 88888.00 2016-08-09 15:20:04.625 222 12571.27 144.40 54460.12 88888.00 2016-08-09 15:20:04.750 222 12571.33 144.38 54460.12 88888.00 2016-08-09 15:20:04.875 222 12571.30 144.40 54460.12 88888.00 2016-08-09 15:20:05.000 222 12571.27 144.40 54460.12 88888.00 2016-08-09 15:20:05.125 222 12571.30 144.43 54460.15 88888.00 2016-08-09 15:20:05.250 222 12571.27 144.38 54460.12 88888.00 2016-08-09 15:20:05.375 222 12571.33 144.38 54460.12 88888.00 2016-08-09 15:20:05.500 222 12571.33 144.38 54460.12 88888.00 2016-08-09 15:20:05.625 222 12571.27 144.35 54460.12 88888.00 2016-08-09 15:20:05.750 222 12571.17 144.32 54460.12 88888.00 2016-08-09 15:20:05.875 222 12571.08 144.32 54460.12 88888.00 2016-08-09 15:20:06.000 222 12571.05 144.32 54460.10 88888.00 2016-08-09 15:20:06.125 222 12571.05 144.32 54460.12 88888.00 2016-08-09 15:20:06.250 222 12571.00 144.30 54460.12 88888.00 2016-08-09 15:20:06.375 222 12571.05 144.32 54460.12 88888.00 2016-08-09 15:20:06.500 222 12571.05 144.32 54460.12 88888.00 2016-08-09 15:20:06.625 222 12571.00 144.32 54460.12 88888.00 2016-08-09 15:20:06.750 222 12570.98 144.32 54460.12 88888.00 2016-08-09 15:20:06.875 222 12570.95 144.30 54460.12 88888.00 2016-08-09 15:20:07.000 222 12570.98 144.28 54460.10 88888.00 2016-08-09 15:20:07.125 222 12570.98 144.28 54460.12 88888.00 2016-08-09 15:20:07.250 222 12570.90 144.25 54460.12 88888.00 2016-08-09 15:20:07.375 222 12570.88 144.28 54460.15 88888.00 2016-08-09 15:20:07.500 222 12570.88 144.25 54460.18 88888.00 2016-08-09 15:20:07.625 222 12570.92 144.28 54460.15 88888.00 2016-08-09 15:20:07.750 222 12570.90 144.25 54460.12 88888.00 2016-08-09 15:20:07.875 222 12570.85 144.25 54460.15 88888.00 2016-08-09 15:20:08.000 222 12570.83 144.28 54460.18 88888.00 2016-08-09 15:20:08.125 222 12570.83 144.28 54460.18 88888.00 2016-08-09 15:20:08.250 222 12570.77 144.25 54460.15 88888.00 2016-08-09 15:20:08.375 222 12570.80 144.25 54460.18 88888.00 2016-08-09 15:20:08.500 222 12570.77 144.25 54460.15 88888.00 2016-08-09 15:20:08.625 222 12570.70 144.22 54460.18 88888.00 2016-08-09 15:20:08.750 222 12570.65 144.22 54460.18 88888.00 2016-08-09 15:20:08.875 222 12570.67 144.22 54460.12 88888.00 2016-08-09 15:20:09.000 222 12570.62 144.22 54460.15 88888.00 2016-08-09 15:20:09.125 222 12570.62 144.20 54460.15 88888.00 2016-08-09 15:20:09.250 222 12570.62 144.20 54460.15 88888.00 2016-08-09 15:20:09.375 222 12570.67 144.20 54460.12 88888.00 2016-08-09 15:20:09.500 222 12570.60 144.22 54460.15 88888.00 2016-08-09 15:20:09.625 222 12570.55 144.22 54460.15 88888.00 2016-08-09 15:20:09.750 222 12570.48 144.22 54460.20 88888.00 2016-08-09 15:20:09.875 222 12570.48 144.22 54460.22 88888.00 2016-08-09 15:20:10.000 222 12570.50 144.22 54460.22 88888.00 2016-08-09 15:20:10.125 222 12570.48 144.22 54460.20 88888.00 2016-08-09 15:20:10.250 222 12570.40 144.18 54460.22 88888.00 2016-08-09 15:20:10.375 222 12570.40 144.20 54460.22 88888.00 2016-08-09 15:20:10.500 222 12570.40 144.20 54460.22 88888.00 2016-08-09 15:20:10.625 222 12570.38 144.15 54460.20 88888.00 2016-08-09 15:20:10.750 222 12570.38 144.18 54460.18 88888.00 2016-08-09 15:20:10.875 222 12570.35 144.18 54460.20 88888.00 2016-08-09 15:20:11.000 222 12570.30 144.18 54460.20 88888.00 2016-08-09 15:20:11.125 222 12570.25 144.15 54460.18 88888.00 2016-08-09 15:20:11.250 222 12570.15 144.12 54460.18 88888.00 2016-08-09 15:20:11.375 222 12570.12 144.12 54460.15 88888.00 2016-08-09 15:20:11.500 222 12570.15 144.15 54460.15 88888.00 2016-08-09 15:20:11.625 222 12570.12 144.12 54460.15 88888.00 2016-08-09 15:20:11.750 222 12570.08 144.10 54460.15 88888.00 2016-08-09 15:20:11.875 222 12570.02 144.10 54460.15 88888.00 2016-08-09 15:20:12.000 222 12569.98 144.12 54460.18 88888.00 2016-08-09 15:20:12.125 222 12569.90 144.12 54460.20 88888.00 2016-08-09 15:20:12.250 222 12569.85 144.12 54460.20 88888.00 2016-08-09 15:20:12.375 222 12569.90 144.12 54460.22 88888.00 2016-08-09 15:20:12.500 222 12569.85 144.12 54460.20 88888.00 2016-08-09 15:20:12.625 222 12569.83 144.10 54460.20 88888.00 2016-08-09 15:20:12.750 222 12569.80 144.07 54460.18 88888.00 2016-08-09 15:20:12.875 222 12569.75 144.07 54460.18 88888.00 2016-08-09 15:20:13.000 222 12569.73 144.07 54460.20 88888.00 2016-08-09 15:20:13.125 222 12569.73 144.07 54460.20 88888.00 2016-08-09 15:20:13.250 222 12569.67 144.07 54460.20 88888.00 2016-08-09 15:20:13.375 222 12569.67 144.07 54460.20 88888.00 2016-08-09 15:20:13.500 222 12569.62 144.07 54460.22 88888.00 2016-08-09 15:20:13.625 222 12569.58 144.10 54460.22 88888.00 2016-08-09 15:20:13.750 222 12569.52 144.07 54460.22 88888.00 2016-08-09 15:20:13.875 222 12569.50 144.05 54460.25 88888.00 2016-08-09 15:20:14.000 222 12569.52 144.05 54460.22 88888.00 2016-08-09 15:20:14.125 222 12569.52 144.05 54460.22 88888.00 2016-08-09 15:20:14.250 222 12569.42 144.05 54460.20 88888.00 2016-08-09 15:20:14.375 222 12569.45 144.05 54460.20 88888.00 2016-08-09 15:20:14.500 222 12569.42 144.07 54460.18 88888.00 2016-08-09 15:20:14.625 222 12569.33 144.10 54460.20 88888.00 2016-08-09 15:20:14.750 222 12569.30 144.12 54460.20 88888.00 2016-08-09 15:20:14.875 222 12569.25 144.07 54460.18 88888.00 2016-08-09 15:20:15.000 222 12569.15 144.05 54460.15 88888.00 2016-08-09 15:20:15.125 222 12569.17 144.03 54460.18 88888.00 2016-08-09 15:20:15.250 222 12569.17 144.03 54460.20 88888.00 2016-08-09 15:20:15.375 222 12569.17 144.05 54460.18 88888.00 2016-08-09 15:20:15.500 222 12569.17 144.07 54460.15 88888.00 2016-08-09 15:20:15.625 222 12569.12 144.05 54460.15 88888.00 2016-08-09 15:20:15.750 222 12569.08 144.03 54460.18 88888.00 2016-08-09 15:20:15.875 222 12569.02 144.05 54460.15 88888.00 2016-08-09 15:20:16.000 222 12569.00 144.05 54460.15 88888.00 2016-08-09 15:20:16.125 222 12569.02 144.03 54460.15 88888.00 2016-08-09 15:20:16.250 222 12568.90 144.00 54460.20 88888.00 2016-08-09 15:20:16.375 222 12568.95 144.03 54460.20 88888.00 2016-08-09 15:20:16.500 222 12568.92 144.05 54460.20 88888.00 2016-08-09 15:20:16.625 222 12568.88 144.00 54460.15 88888.00 2016-08-09 15:20:16.750 222 12568.83 144.00 54460.15 88888.00 2016-08-09 15:20:16.875 222 12568.85 144.03 54460.18 88888.00 2016-08-09 15:20:17.000 222 12568.83 144.03 54460.20 88888.00 2016-08-09 15:20:17.125 222 12568.77 144.00 54460.20 88888.00 2016-08-09 15:20:17.250 222 12568.70 143.97 54460.22 88888.00 2016-08-09 15:20:17.375 222 12568.67 143.97 54460.20 88888.00 2016-08-09 15:20:17.500 222 12568.62 143.97 54460.20 88888.00 2016-08-09 15:20:17.625 222 12568.58 143.95 54460.20 88888.00 2016-08-09 15:20:17.750 222 12568.55 143.95 54460.18 88888.00 2016-08-09 15:20:17.875 222 12568.60 143.97 54460.20 88888.00 2016-08-09 15:20:18.000 222 12568.60 143.97 54460.18 88888.00 2016-08-09 15:20:18.125 222 12568.52 143.97 54460.18 88888.00 2016-08-09 15:20:18.250 222 12568.45 143.97 54460.20 88888.00 2016-08-09 15:20:18.375 222 12568.45 143.97 54460.22 88888.00 2016-08-09 15:20:18.500 222 12568.42 143.95 54460.18 88888.00 2016-08-09 15:20:18.625 222 12568.40 143.93 54460.15 88888.00 2016-08-09 15:20:18.750 222 12568.35 143.93 54460.18 88888.00 2016-08-09 15:20:18.875 222 12568.30 143.93 54460.20 88888.00 2016-08-09 15:20:19.000 222 12568.33 143.93 54460.18 88888.00 2016-08-09 15:20:19.125 222 12568.23 143.93 54460.22 88888.00 2016-08-09 15:20:19.250 222 12568.15 143.85 54460.22 88888.00 2016-08-09 15:20:19.375 222 12568.12 143.85 54460.20 88888.00 2016-08-09 15:20:19.500 222 12568.15 143.93 54460.20 88888.00 2016-08-09 15:20:19.625 222 12568.20 143.93 54460.22 88888.00 2016-08-09 15:20:19.750 222 12568.17 143.90 54460.22 88888.00 2016-08-09 15:20:19.875 222 12568.12 143.88 54460.20 88888.00 2016-08-09 15:20:20.000 222 12568.05 143.88 54460.22 88888.00 2016-08-09 15:20:20.125 222 12568.00 143.88 54460.22 88888.00 2016-08-09 15:20:20.250 222 12568.00 143.85 54460.20 88888.00 2016-08-09 15:20:20.375 222 12568.02 143.88 54460.20 88888.00 2016-08-09 15:20:20.500 222 12568.00 143.85 54460.18 88888.00 2016-08-09 15:20:20.625 222 12567.95 143.82 54460.18 88888.00 2016-08-09 15:20:20.750 222 12567.90 143.82 54460.18 88888.00 2016-08-09 15:20:20.875 222 12567.90 143.88 54460.15 88888.00 2016-08-09 15:20:21.000 222 12567.92 143.88 54460.15 88888.00 2016-08-09 15:20:21.125 222 12567.85 143.85 54460.18 88888.00 2016-08-09 15:20:21.250 222 12567.75 143.82 54460.18 88888.00 2016-08-09 15:20:21.375 222 12567.75 143.85 54460.20 88888.00 2016-08-09 15:20:21.500 222 12567.77 143.85 54460.22 88888.00 2016-08-09 15:20:21.625 222 12567.75 143.90 54460.20 88888.00 2016-08-09 15:20:21.750 222 12567.65 143.88 54460.18 88888.00 2016-08-09 15:20:21.875 222 12567.55 143.82 54460.18 88888.00 2016-08-09 15:20:22.000 222 12567.55 143.88 54460.18 88888.00 2016-08-09 15:20:22.125 222 12567.58 143.85 54460.20 88888.00 2016-08-09 15:20:22.250 222 12567.52 143.82 54460.20 88888.00 2016-08-09 15:20:22.375 222 12567.55 143.85 54460.18 88888.00 2016-08-09 15:20:22.500 222 12567.52 143.88 54460.20 88888.00 2016-08-09 15:20:22.625 222 12567.48 143.93 54460.18 88888.00 2016-08-09 15:20:22.750 222 12567.42 143.90 54460.20 88888.00 2016-08-09 15:20:22.875 222 12567.40 143.90 54460.18 88888.00 2016-08-09 15:20:23.000 222 12567.42 143.88 54460.15 88888.00 2016-08-09 15:20:23.125 222 12567.40 143.90 54460.18 88888.00 2016-08-09 15:20:23.250 222 12567.30 143.88 54460.20 88888.00 2016-08-09 15:20:23.375 222 12567.27 143.82 54460.18 88888.00 2016-08-09 15:20:23.500 222 12567.30 143.85 54460.20 88888.00 2016-08-09 15:20:23.625 222 12567.27 143.88 54460.18 88888.00 2016-08-09 15:20:23.750 222 12567.23 143.88 54460.18 88888.00 2016-08-09 15:20:23.875 222 12567.20 143.90 54460.15 88888.00 2016-08-09 15:20:24.000 222 12567.15 143.90 54460.18 88888.00 2016-08-09 15:20:24.125 222 12567.08 143.90 54460.18 88888.00 2016-08-09 15:20:24.250 222 12567.00 143.90 54460.18 88888.00 2016-08-09 15:20:24.375 222 12567.02 143.93 54460.20 88888.00 2016-08-09 15:20:24.500 222 12567.05 143.93 54460.18 88888.00 2016-08-09 15:20:24.625 222 12567.08 143.95 54460.20 88888.00 2016-08-09 15:20:24.750 222 12567.00 143.93 54460.18 88888.00 2016-08-09 15:20:24.875 222 12566.90 143.90 54460.15 88888.00 2016-08-09 15:20:25.000 222 12566.85 143.90 54460.15 88888.00 2016-08-09 15:20:25.125 222 12566.83 143.95 54460.15 88888.00 2016-08-09 15:20:25.250 222 12566.75 143.93 54460.12 88888.00 2016-08-09 15:20:25.375 222 12566.77 143.93 54460.12 88888.00 2016-08-09 15:20:25.500 222 12566.77 143.97 54460.15 88888.00 2016-08-09 15:20:25.625 222 12566.77 144.00 54460.15 88888.00 2016-08-09 15:20:25.750 222 12566.80 144.00 54460.12 88888.00 2016-08-09 15:20:25.875 222 12566.83 143.97 54460.12 88888.00 2016-08-09 15:20:26.000 222 12566.77 144.00 54460.12 88888.00 2016-08-09 15:20:26.125 222 12566.70 144.00 54460.18 88888.00 2016-08-09 15:20:26.250 222 12566.67 144.00 54460.18 88888.00 2016-08-09 15:20:26.375 222 12566.65 144.03 54460.15 88888.00 2016-08-09 15:20:26.500 222 12566.65 144.03 54460.15 88888.00 2016-08-09 15:20:26.625 222 12566.62 144.05 54460.15 88888.00 2016-08-09 15:20:26.750 222 12566.58 144.05 54460.15 88888.00 2016-08-09 15:20:26.875 222 12566.55 144.07 54460.15 88888.00 2016-08-09 15:20:27.000 222 12566.55 144.07 54460.12 88888.00 2016-08-09 15:20:27.125 222 12566.48 144.10 54460.15 88888.00 2016-08-09 15:20:27.250 222 12566.40 144.07 54460.18 88888.00 2016-08-09 15:20:27.375 222 12566.40 144.07 54460.18 88888.00 2016-08-09 15:20:27.500 222 12566.40 144.10 54460.15 88888.00 2016-08-09 15:20:27.625 222 12566.38 144.10 54460.12 88888.00 2016-08-09 15:20:27.750 222 12566.38 144.10 54460.12 88888.00 2016-08-09 15:20:27.875 222 12566.35 144.12 54460.10 88888.00 2016-08-09 15:20:28.000 222 12566.33 144.12 54460.07 88888.00 2016-08-09 15:20:28.125 222 12566.27 144.18 54460.12 88888.00 2016-08-09 15:20:28.250 222 12566.17 144.15 54460.10 88888.00 2016-08-09 15:20:28.375 222 12566.17 144.15 54460.10 88888.00 2016-08-09 15:20:28.500 222 12566.17 144.18 54460.10 88888.00 2016-08-09 15:20:28.625 222 12566.23 144.20 54460.12 88888.00 2016-08-09 15:20:28.750 222 12566.23 144.22 54460.10 88888.00 2016-08-09 15:20:28.875 222 12566.15 144.25 54460.07 88888.00 2016-08-09 15:20:29.000 222 12566.10 144.25 54460.10 88888.00 2016-08-09 15:20:29.125 222 12566.08 144.25 54460.15 88888.00 2016-08-09 15:20:29.250 222 12566.02 144.25 54460.12 88888.00 2016-08-09 15:20:29.375 222 12566.05 144.28 54460.07 88888.00 2016-08-09 15:20:29.500 222 12566.02 144.32 54460.07 88888.00 2016-08-09 15:20:29.625 222 12566.00 144.32 54460.05 88888.00 2016-08-09 15:20:29.750 222 12565.95 144.32 54460.07 88888.00 2016-08-09 15:20:29.875 222 12565.92 144.32 54460.05 88888.00 2016-08-09 15:20:30.000 222 12565.88 144.32 54460.03 88888.00 2016-08-09 15:20:30.125 222 12565.80 144.35 54460.03 88888.00 2016-08-09 15:20:30.250 222 12565.75 144.35 54460.05 88888.00 2016-08-09 15:20:30.375 222 12565.75 144.38 54460.05 88888.00 2016-08-09 15:20:30.500 222 12565.73 144.43 54460.07 88888.00 2016-08-09 15:20:30.625 222 12565.77 144.43 54460.05 88888.00 2016-08-09 15:20:30.750 222 12565.80 144.43 54460.03 88888.00 2016-08-09 15:20:30.875 222 12565.75 144.43 54460.05 88888.00 2016-08-09 15:20:31.000 222 12565.67 144.43 54460.07 88888.00 2016-08-09 15:20:31.125 222 12565.67 144.45 54460.05 88888.00 2016-08-09 15:20:31.250 222 12565.62 144.45 54460.03 88888.00 2016-08-09 15:20:31.375 222 12565.65 144.47 54460.00 88888.00 2016-08-09 15:20:31.500 222 12565.58 144.47 54460.03 88888.00 2016-08-09 15:20:31.625 222 12565.52 144.50 54460.05 88888.00 2016-08-09 15:20:31.750 222 12565.55 144.53 54460.03 88888.00 2016-08-09 15:20:31.875 222 12565.50 144.55 54460.03 88888.00 2016-08-09 15:20:32.000 222 12565.42 144.57 54460.03 88888.00 2016-08-09 15:20:32.125 222 12565.38 144.57 54460.03 88888.00 2016-08-09 15:20:32.250 222 12565.33 144.53 54460.03 88888.00 2016-08-09 15:20:32.375 222 12565.30 144.55 54460.03 88888.00 2016-08-09 15:20:32.500 222 12564.58 146.15 54460.60 88888.00 2016-08-09 15:20:32.625 222 12564.67 147.20 54460.47 88888.00 2016-08-09 15:20:32.750 222 12565.50 145.62 54459.90 88888.00 2016-08-09 15:20:32.875 222 12565.58 144.53 54459.70 88888.00 2016-08-09 15:20:33.000 222 12565.33 144.53 54459.80 88888.00 2016-08-09 15:20:33.125 222 12565.20 144.75 54459.88 88888.00 2016-08-09 15:20:33.250 222 12565.10 144.75 54459.93 88888.00 2016-08-09 15:20:33.375 222 12565.12 144.72 54459.93 88888.00 2016-08-09 15:20:33.500 222 12565.05 144.68 54459.93 88888.00 2016-08-09 15:20:33.625 222 12565.02 144.68 54459.93 88888.00 2016-08-09 15:20:33.750 222 12565.05 144.72 54459.93 88888.00 2016-08-09 15:20:33.875 222 12565.12 144.72 54459.95 88888.00 2016-08-09 15:20:34.000 222 12565.17 144.75 54459.97 88888.00 2016-08-09 15:20:34.125 222 12565.08 144.75 54459.97 88888.00 2016-08-09 15:20:34.250 222 12564.85 144.75 54459.97 88888.00 2016-08-09 15:20:34.375 222 12564.88 144.75 54459.97 88888.00 2016-08-09 15:20:34.500 222 12564.88 144.78 54459.97 88888.00 2016-08-09 15:20:34.625 222 12564.83 144.78 54459.95 88888.00 2016-08-09 15:20:34.750 222 12564.77 144.80 54459.95 88888.00 2016-08-09 15:20:34.875 222 12564.80 144.80 54459.93 88888.00 2016-08-09 15:20:35.000 222 12564.85 144.82 54459.95 88888.00 2016-08-09 15:20:35.125 222 12564.85 144.82 54459.95 88888.00 2016-08-09 15:20:35.250 222 12564.80 144.85 54459.95 88888.00 2016-08-09 15:20:35.375 222 12564.73 144.85 54459.97 88888.00 2016-08-09 15:20:35.500 222 12564.70 144.88 54459.95 88888.00 2016-08-09 15:20:35.625 222 12564.73 144.88 54459.95 88888.00 2016-08-09 15:20:35.750 222 12564.75 144.93 54459.93 88888.00 2016-08-09 15:20:35.875 222 12564.65 144.90 54459.93 88888.00 2016-08-09 15:20:36.000 222 12564.60 144.93 54459.90 88888.00 2016-08-09 15:20:36.125 222 12564.52 144.93 54459.90 88888.00 2016-08-09 15:20:36.250 222 12564.48 144.93 54459.93 88888.00 2016-08-09 15:20:36.375 222 12564.52 144.95 54459.93 88888.00 2016-08-09 15:20:36.500 222 12564.45 144.97 54459.90 88888.00 2016-08-09 15:20:36.625 222 12564.40 144.97 54459.88 88888.00 2016-08-09 15:20:36.750 222 12564.40 144.95 54459.88 88888.00 2016-08-09 15:20:36.875 222 12564.35 145.00 54459.90 88888.00 2016-08-09 15:20:37.000 222 12564.35 145.03 54459.90 88888.00 2016-08-09 15:20:37.125 222 12564.35 145.05 54459.90 88888.00 2016-08-09 15:20:37.250 222 12564.30 145.03 54459.88 88888.00 2016-08-09 15:20:37.375 222 12564.25 145.03 54459.90 88888.00 2016-08-09 15:20:37.500 222 12564.23 145.07 54459.90 88888.00 2016-08-09 15:20:37.625 222 12564.23 145.12 54459.88 88888.00 2016-08-09 15:20:37.750 222 12564.23 145.15 54459.88 88888.00 2016-08-09 15:20:37.875 222 12564.17 145.18 54459.90 88888.00 2016-08-09 15:20:38.000 222 12564.23 145.18 54459.88 88888.00 2016-08-09 15:20:38.125 222 12564.17 145.20 54459.88 88888.00 2016-08-09 15:20:38.250 222 12564.10 145.22 54459.88 88888.00 2016-08-09 15:20:38.375 222 12564.08 145.22 54459.85 88888.00 2016-08-09 15:20:38.500 222 12564.08 145.25 54459.88 88888.00 2016-08-09 15:20:38.625 222 12564.00 145.25 54459.85 88888.00 2016-08-09 15:20:38.750 222 12563.95 145.28 54459.85 88888.00 2016-08-09 15:20:38.875 222 12563.92 145.28 54459.88 88888.00 2016-08-09 15:20:39.000 222 12563.85 145.30 54459.88 88888.00 2016-08-09 15:20:39.125 222 12563.80 145.30 54459.88 88888.00 2016-08-09 15:20:39.250 222 12563.80 145.30 54459.82 88888.00 2016-08-09 15:20:39.375 222 12563.83 145.32 54459.82 88888.00 2016-08-09 15:20:39.500 222 12563.77 145.35 54459.85 88888.00 2016-08-09 15:20:39.625 222 12563.75 145.35 54459.82 88888.00 2016-08-09 15:20:39.750 222 12563.75 145.32 54459.85 88888.00 2016-08-09 15:20:39.875 222 12563.70 145.38 54459.85 88888.00 2016-08-09 15:20:40.000 222 12563.62 145.40 54459.82 88888.00 2016-08-09 15:20:40.125 222 12563.65 145.43 54459.82 88888.00 2016-08-09 15:20:40.250 222 12563.58 145.43 54459.82 88888.00 2016-08-09 15:20:40.375 222 12563.58 145.47 54459.80 88888.00 2016-08-09 15:20:40.500 222 12563.60 145.50 54459.82 88888.00 2016-08-09 15:20:40.625 222 12563.60 145.50 54459.82 88888.00 2016-08-09 15:20:40.750 222 12563.55 145.50 54459.80 88888.00 2016-08-09 15:20:40.875 222 12563.50 145.53 54459.80 88888.00 2016-08-09 15:20:41.000 222 12563.58 145.55 54459.80 88888.00 2016-08-09 15:20:41.125 222 12563.52 145.57 54459.80 88888.00 2016-08-09 15:20:41.250 222 12563.40 145.57 54459.80 88888.00 2016-08-09 15:20:41.375 222 12563.30 145.57 54459.82 88888.00 2016-08-09 15:20:41.500 222 12563.30 145.57 54459.80 88888.00 2016-08-09 15:20:41.625 222 12563.27 145.60 54459.82 88888.00 2016-08-09 15:20:41.750 222 12563.23 145.60 54459.80 88888.00 2016-08-09 15:20:41.875 222 12563.20 145.62 54459.80 88888.00 2016-08-09 15:20:42.000 222 12563.23 145.65 54459.80 88888.00 2016-08-09 15:20:42.125 222 12563.20 145.68 54459.80 88888.00 2016-08-09 15:20:42.250 222 12563.12 145.65 54459.80 88888.00 2016-08-09 15:20:42.375 222 12563.15 145.70 54459.80 88888.00 2016-08-09 15:20:42.500 222 12563.17 145.72 54459.78 88888.00 2016-08-09 15:20:42.625 222 12563.12 145.75 54459.75 88888.00 2016-08-09 15:20:42.750 222 12563.05 145.75 54459.75 88888.00 2016-08-09 15:20:42.875 222 12562.95 145.72 54459.78 88888.00 2016-08-09 15:20:43.000 222 12562.92 145.78 54459.78 88888.00 2016-08-09 15:20:43.125 222 12562.90 145.80 54459.75 88888.00 2016-08-09 15:20:43.250 222 12562.85 145.82 54459.75 88888.00 2016-08-09 15:20:43.375 222 12562.83 145.85 54459.75 88888.00 2016-08-09 15:20:43.500 222 12562.75 145.85 54459.75 88888.00 2016-08-09 15:20:43.625 222 12562.75 145.88 54459.75 88888.00 2016-08-09 15:20:43.750 222 12562.70 145.88 54459.75 88888.00 2016-08-09 15:20:43.875 222 12562.58 145.88 54459.72 88888.00 2016-08-09 15:20:44.000 222 12562.48 145.90 54459.72 88888.00 2016-08-09 15:20:44.125 222 12562.50 145.90 54459.75 88888.00 2016-08-09 15:20:44.250 222 12562.55 145.90 54459.80 88888.00 2016-08-09 15:20:44.375 222 12562.55 145.93 54459.78 88888.00 2016-08-09 15:20:44.500 222 12562.45 145.95 54459.78 88888.00 2016-08-09 15:20:44.625 222 12562.40 145.97 54459.78 88888.00 2016-08-09 15:20:44.750 222 12562.38 145.95 54459.75 88888.00 2016-08-09 15:20:44.875 222 12562.35 145.97 54459.75 88888.00 2016-08-09 15:20:45.000 222 12562.40 145.97 54459.75 88888.00 2016-08-09 15:20:45.125 222 12562.42 146.00 54459.75 88888.00 2016-08-09 15:20:45.250 222 12562.42 146.00 54459.75 88888.00 2016-08-09 15:20:45.375 222 12562.40 146.00 54459.75 88888.00 2016-08-09 15:20:45.500 222 12562.38 146.05 54459.72 88888.00 2016-08-09 15:20:45.625 222 12562.35 146.07 54459.70 88888.00 2016-08-09 15:20:45.750 222 12562.27 146.10 54459.68 88888.00 2016-08-09 15:20:45.875 222 12562.27 146.10 54459.70 88888.00 2016-08-09 15:20:46.000 222 12562.25 146.10 54459.70 88888.00 2016-08-09 15:20:46.125 222 12562.23 146.10 54459.70 88888.00 2016-08-09 15:20:46.250 222 12562.17 146.10 54459.72 88888.00 2016-08-09 15:20:46.375 222 12562.25 146.15 54459.70 88888.00 2016-08-09 15:20:46.500 222 12562.20 146.12 54459.70 88888.00 2016-08-09 15:20:46.625 222 12562.15 146.12 54459.68 88888.00 2016-08-09 15:20:46.750 222 12562.15 146.15 54459.68 88888.00 2016-08-09 15:20:46.875 222 12562.12 146.18 54459.62 88888.00 2016-08-09 15:20:47.000 222 12562.12 146.18 54459.65 88888.00 2016-08-09 15:20:47.125 222 12562.15 146.20 54459.68 88888.00 2016-08-09 15:20:47.250 222 12562.10 146.18 54459.68 88888.00 2016-08-09 15:20:47.375 222 12562.15 146.20 54459.70 88888.00 2016-08-09 15:20:47.500 222 12562.15 146.28 54459.68 88888.00 2016-08-09 15:20:47.625 222 12562.17 146.28 54459.65 88888.00 2016-08-09 15:20:47.750 222 12562.23 146.28 54459.62 88888.00 2016-08-09 15:20:47.875 222 12562.12 146.28 54459.62 88888.00 2016-08-09 15:20:48.000 222 12562.02 146.25 54459.60 88888.00 2016-08-09 15:20:48.125 222 12562.02 146.28 54459.62 88888.00 2016-08-09 15:20:48.250 222 12561.98 146.30 54459.62 88888.00 2016-08-09 15:20:48.375 222 12562.00 146.30 54459.62 88888.00 2016-08-09 15:20:48.500 222 12562.00 146.35 54459.62 88888.00 2016-08-09 15:20:48.625 222 12561.98 146.35 54459.60 88888.00 2016-08-09 15:20:48.750 222 12562.02 146.35 54459.57 88888.00 2016-08-09 15:20:48.875 222 12562.02 146.40 54459.57 88888.00 2016-08-09 15:20:49.000 222 12562.02 146.40 54459.55 88888.00 2016-08-09 15:20:49.125 222 12561.95 146.43 54459.57 88888.00 2016-08-09 15:20:49.250 222 12561.88 146.45 54459.60 88888.00 2016-08-09 15:20:49.375 222 12561.98 146.45 54459.57 88888.00 2016-08-09 15:20:49.500 222 12562.10 146.47 54459.55 88888.00 2016-08-09 15:20:49.625 222 12562.05 146.50 54459.57 88888.00 2016-08-09 15:20:49.750 222 12561.92 146.50 54459.55 88888.00 2016-08-09 15:20:49.875 222 12561.80 146.53 54459.55 88888.00 2016-08-09 15:20:50.000 222 12561.75 146.55 54459.55 88888.00 2016-08-09 15:20:50.125 222 12561.77 146.57 54459.53 88888.00 2016-08-09 15:20:50.250 222 12561.80 146.62 54459.53 88888.00 2016-08-09 15:20:50.375 222 12561.88 146.62 54459.53 88888.00 2016-08-09 15:20:50.500 222 12561.83 146.65 54459.50 88888.00 2016-08-09 15:20:50.625 222 12561.80 146.65 54459.50 88888.00 2016-08-09 15:20:50.750 222 12561.75 146.65 54459.50 88888.00 2016-08-09 15:20:50.875 222 12561.80 146.72 54459.50 88888.00 2016-08-09 15:20:51.000 222 12561.80 146.75 54459.53 88888.00 2016-08-09 15:20:51.125 222 12561.77 146.72 54459.53 88888.00 2016-08-09 15:20:51.250 222 12561.75 146.75 54459.47 88888.00 2016-08-09 15:20:51.375 222 12561.75 146.75 54459.45 88888.00 2016-08-09 15:20:51.500 222 12561.70 146.80 54459.43 88888.00 2016-08-09 15:20:51.625 222 12561.67 146.85 54459.45 88888.00 2016-08-09 15:20:51.750 222 12561.73 146.88 54459.45 88888.00 2016-08-09 15:20:51.875 222 12561.75 146.88 54459.47 88888.00 2016-08-09 15:20:52.000 222 12561.73 146.93 54459.45 88888.00 2016-08-09 15:20:52.125 222 12561.77 146.95 54459.47 88888.00 2016-08-09 15:20:52.250 222 12561.73 146.97 54459.53 88888.00 2016-08-09 15:20:52.375 222 12561.70 146.97 54459.47 88888.00 2016-08-09 15:20:52.500 222 12561.70 147.03 54459.43 88888.00 2016-08-09 15:20:52.625 222 12561.73 147.03 54459.40 88888.00 2016-08-09 15:20:52.750 222 12561.70 147.05 54459.40 88888.00 2016-08-09 15:20:52.875 222 12561.70 147.05 54459.40 88888.00 2016-08-09 15:20:53.000 222 12561.73 147.05 54459.43 88888.00 2016-08-09 15:20:53.125 222 12561.73 147.07 54459.40 88888.00 2016-08-09 15:20:53.250 222 12561.67 147.10 54459.40 88888.00 2016-08-09 15:20:53.375 222 12561.67 147.10 54459.40 88888.00 2016-08-09 15:20:53.500 222 12561.60 147.12 54459.38 88888.00 2016-08-09 15:20:53.625 222 12561.60 147.15 54459.40 88888.00 2016-08-09 15:20:53.750 222 12561.60 147.15 54459.38 88888.00 2016-08-09 15:20:53.875 222 12561.58 147.18 54459.40 88888.00 2016-08-09 15:20:54.000 222 12561.58 147.20 54459.38 88888.00 2016-08-09 15:20:54.125 222 12561.62 147.20 54459.35 88888.00 2016-08-09 15:20:54.250 222 12561.58 147.20 54459.35 88888.00 2016-08-09 15:20:54.375 222 12561.52 147.25 54459.35 88888.00 2016-08-09 15:20:54.500 222 12561.45 147.25 54459.35 88888.00 2016-08-09 15:20:54.625 222 12561.42 147.28 54459.38 88888.00 2016-08-09 15:20:54.750 222 12561.45 147.28 54459.35 88888.00 2016-08-09 15:20:54.875 222 12561.42 147.30 54459.35 88888.00 2016-08-09 15:20:55.000 222 12561.38 147.28 54459.32 88888.00 2016-08-09 15:20:55.125 222 12561.33 147.30 54459.35 88888.00 2016-08-09 15:20:55.250 222 12561.27 147.32 54459.35 88888.00 2016-08-09 15:20:55.375 222 12561.30 147.35 54459.35 88888.00 2016-08-09 15:20:55.500 222 12561.27 147.35 54459.32 88888.00 2016-08-09 15:20:55.625 222 12561.27 147.35 54459.32 88888.00 2016-08-09 15:20:55.750 222 12561.25 147.38 54459.30 88888.00 2016-08-09 15:20:55.875 222 12561.23 147.40 54459.32 88888.00 2016-08-09 15:20:56.000 222 12561.17 147.40 54459.32 88888.00 2016-08-09 15:20:56.125 222 12561.17 147.43 54459.30 88888.00 2016-08-09 15:20:56.250 222 12561.23 147.40 54459.30 88888.00 2016-08-09 15:20:56.375 222 12561.20 147.43 54459.30 88888.00 2016-08-09 15:20:56.500 222 12561.20 147.45 54459.28 88888.00 2016-08-09 15:20:56.625 222 12561.15 147.47 54459.28 88888.00 2016-08-09 15:20:56.750 222 12561.17 147.50 54459.25 88888.00 2016-08-09 15:20:56.875 222 12561.17 147.53 54459.28 88888.00 2016-08-09 15:20:57.000 222 12561.20 147.53 54459.25 88888.00 2016-08-09 15:20:57.125 222 12561.17 147.50 54459.25 88888.00 2016-08-09 15:20:57.250 222 12561.15 147.55 54459.25 88888.00 2016-08-09 15:20:57.375 222 12561.12 147.55 54459.28 88888.00 2016-08-09 15:20:57.500 222 12561.08 147.60 54459.28 88888.00 2016-08-09 15:20:57.625 222 12561.00 147.62 54459.25 88888.00 2016-08-09 15:20:57.750 222 12561.00 147.60 54459.22 88888.00 2016-08-09 15:20:57.875 222 12561.05 147.60 54459.25 88888.00 2016-08-09 15:20:58.000 222 12561.05 147.62 54459.25 88888.00 2016-08-09 15:20:58.125 222 12561.02 147.62 54459.22 88888.00 2016-08-09 15:20:58.250 222 12561.02 147.62 54459.22 88888.00 2016-08-09 15:20:58.375 222 12561.00 147.70 54459.22 88888.00 2016-08-09 15:20:58.500 222 12560.98 147.75 54459.25 88888.00 2016-08-09 15:20:58.625 222 12560.95 147.72 54459.22 88888.00 2016-08-09 15:20:58.750 222 12560.98 147.72 54459.20 88888.00 2016-08-09 15:20:58.875 222 12560.98 147.78 54459.20 88888.00 2016-08-09 15:20:59.000 222 12560.95 147.82 54459.18 88888.00 2016-08-09 15:20:59.125 222 12561.00 147.82 54459.22 88888.00 2016-08-09 15:20:59.250 222 12561.00 147.82 54459.22 88888.00 2016-08-09 15:20:59.375 222 12561.02 147.85 54459.20 88888.00 2016-08-09 15:20:59.500 222 12561.00 147.88 54459.20 88888.00 2016-08-09 15:20:59.625 222 12560.92 147.93 54459.20 88888.00 2016-08-09 15:20:59.750 222 12560.90 147.93 54459.18 88888.00 2016-08-09 15:20:59.875 222 12560.90 147.95 54459.20 88888.00 2016-08-09 15:21:00.000 222 12560.90 148.00 54459.20 88888.00 2016-08-09 15:21:00.125 222 12560.88 148.00 54459.20 88888.00 2016-08-09 15:21:00.250 222 12560.83 148.00 54459.18 88888.00 2016-08-09 15:21:00.375 222 12560.83 148.00 54459.15 88888.00 2016-08-09 15:21:00.500 222 12560.83 148.07 54459.12 88888.00 2016-08-09 15:21:00.625 222 12560.88 148.12 54459.12 88888.00 2016-08-09 15:21:00.750 222 12560.88 148.15 54459.15 88888.00 2016-08-09 15:21:00.875 222 12560.83 148.18 54459.15 88888.00 2016-08-09 15:21:01.000 222 12560.83 148.20 54459.12 88888.00 2016-08-09 15:21:01.125 222 12560.83 148.22 54459.10 88888.00 2016-08-09 15:21:01.250 222 12560.80 148.28 54459.12 88888.00 2016-08-09 15:21:01.375 222 12560.83 148.28 54459.15 88888.00 2016-08-09 15:21:01.500 222 12560.80 148.30 54459.12 88888.00 2016-08-09 15:21:01.625 222 12560.70 148.28 54459.07 88888.00 2016-08-09 15:21:01.750 222 12560.70 148.35 54459.10 88888.00 2016-08-09 15:21:01.875 222 12560.75 148.43 54459.10 88888.00 2016-08-09 15:21:02.000 222 12560.77 148.47 54459.07 88888.00 2016-08-09 15:21:02.125 222 12560.73 148.50 54459.10 88888.00 2016-08-09 15:21:02.250 222 12560.67 148.55 54459.07 88888.00 2016-08-09 15:21:02.375 222 12560.67 148.57 54459.05 88888.00 2016-08-09 15:21:02.500 222 12560.70 148.57 54459.03 88888.00 2016-08-09 15:21:02.625 222 12560.70 148.62 54459.00 88888.00 2016-08-09 15:21:02.750 222 12560.75 148.72 54459.05 88888.00 2016-08-09 15:21:02.875 222 12560.73 148.72 54459.05 88888.00 2016-08-09 15:21:03.000 222 12560.67 148.72 54459.03 88888.00 2016-08-09 15:21:03.125 222 12560.60 148.75 54459.03 88888.00 2016-08-09 15:21:03.250 222 12560.58 148.80 54459.03 88888.00 2016-08-09 15:21:03.375 222 12560.62 148.85 54459.05 88888.00 2016-08-09 15:21:03.500 222 12560.62 148.85 54459.05 88888.00 2016-08-09 15:21:03.625 222 12560.58 148.88 54459.00 88888.00 2016-08-09 15:21:03.750 222 12560.55 148.93 54459.00 88888.00 2016-08-09 15:21:03.875 222 12560.55 148.95 54458.97 88888.00 2016-08-09 15:21:04.000 222 12560.52 148.95 54458.97 88888.00 2016-08-09 15:21:04.125 222 12560.50 149.00 54458.97 88888.00 2016-08-09 15:21:04.250 222 12560.50 149.03 54458.97 88888.00 2016-08-09 15:21:04.375 222 12560.52 149.05 54458.95 88888.00 2016-08-09 15:21:04.500 222 12560.48 149.05 54458.95 88888.00 2016-08-09 15:21:04.625 222 12560.48 149.10 54458.95 88888.00 2016-08-09 15:21:04.750 222 12560.50 149.15 54458.95 88888.00 2016-08-09 15:21:04.875 222 12560.50 149.18 54458.95 88888.00 2016-08-09 15:21:05.000 222 12560.50 149.20 54458.93 88888.00 2016-08-09 15:21:05.125 222 12560.42 149.22 54458.93 88888.00 2016-08-09 15:21:05.250 222 12560.33 149.22 54458.93 88888.00 2016-08-09 15:21:05.375 222 12560.38 149.25 54458.90 88888.00 2016-08-09 15:21:05.500 222 12560.40 149.22 54458.90 88888.00 2016-08-09 15:21:05.625 222 12560.40 149.25 54458.90 88888.00 2016-08-09 15:21:05.750 222 12560.33 149.30 54458.93 88888.00 2016-08-09 15:21:05.875 222 12560.35 149.30 54458.93 88888.00 2016-08-09 15:21:06.000 222 12560.38 149.32 54458.90 88888.00 2016-08-09 15:21:06.125 222 12560.30 149.35 54458.93 88888.00 2016-08-09 15:21:06.250 222 12560.25 149.38 54458.93 88888.00 2016-08-09 15:21:06.375 222 12560.30 149.40 54458.90 88888.00 2016-08-09 15:21:06.500 222 12560.33 149.40 54458.90 88888.00 2016-08-09 15:21:06.625 222 12560.38 149.45 54458.90 88888.00 2016-08-09 15:21:06.750 222 12560.40 149.47 54458.90 88888.00 2016-08-09 15:21:06.875 222 12560.38 149.50 54458.88 88888.00 2016-08-09 15:21:07.000 222 12560.33 149.55 54458.85 88888.00 2016-08-09 15:21:07.125 222 12560.33 149.60 54458.85 88888.00 2016-08-09 15:21:07.250 222 12560.30 149.60 54458.88 88888.00 2016-08-09 15:21:07.375 222 12560.23 149.60 54458.85 88888.00 2016-08-09 15:21:07.500 222 12560.23 149.60 54458.85 88888.00 2016-08-09 15:21:07.625 222 12560.27 149.65 54458.85 88888.00 2016-08-09 15:21:07.750 222 12560.27 149.70 54458.85 88888.00 2016-08-09 15:21:07.875 222 12560.20 149.72 54458.88 88888.00 2016-08-09 15:21:08.000 222 12560.25 149.72 54458.85 88888.00 2016-08-09 15:21:08.125 222 12560.27 149.75 54458.85 88888.00 2016-08-09 15:21:08.250 222 12560.25 149.80 54458.82 88888.00 2016-08-09 15:21:08.375 222 12560.27 149.88 54458.80 88888.00 2016-08-09 15:21:08.500 222 12560.30 149.93 54458.80 88888.00 2016-08-09 15:21:08.625 222 12560.33 149.95 54458.80 88888.00 2016-08-09 15:21:08.750 222 12560.33 149.93 54458.82 88888.00 2016-08-09 15:21:08.875 222 12560.30 149.97 54458.82 88888.00 2016-08-09 15:21:09.000 222 12560.25 150.00 54458.80 88888.00 2016-08-09 15:21:09.125 222 12560.25 150.05 54458.80 88888.00 2016-08-09 15:21:09.250 222 12560.20 150.07 54458.80 88888.00 2016-08-09 15:21:09.375 222 12560.23 150.07 54458.78 88888.00 2016-08-09 15:21:09.500 222 12560.20 150.10 54458.80 88888.00 2016-08-09 15:21:09.625 222 12560.17 150.15 54458.78 88888.00 2016-08-09 15:21:09.750 222 12560.15 150.20 54458.75 88888.00 2016-08-09 15:21:09.875 222 12560.15 150.20 54458.75 88888.00 2016-08-09 15:21:10.000 222 12560.20 150.22 54458.78 88888.00 2016-08-09 15:21:10.125 222 12560.17 150.30 54458.75 88888.00 2016-08-09 15:21:10.250 222 12560.08 150.28 54458.75 88888.00 2016-08-09 15:21:10.375 222 12560.08 150.30 54458.72 88888.00 2016-08-09 15:21:10.500 222 12560.15 150.35 54458.78 88888.00 2016-08-09 15:21:10.625 222 12560.15 150.35 54458.80 88888.00 2016-08-09 15:21:10.750 222 12560.08 150.35 54458.75 88888.00 2016-08-09 15:21:10.875 222 12560.02 150.38 54458.72 88888.00 2016-08-09 15:21:11.000 222 12560.08 150.40 54458.72 88888.00 2016-08-09 15:21:11.125 222 12560.08 150.43 54458.75 88888.00 2016-08-09 15:21:11.250 222 12560.00 150.47 54458.78 88888.00 2016-08-09 15:21:11.375 222 12559.98 150.47 54458.75 88888.00 2016-08-09 15:21:11.500 222 12560.00 150.47 54458.75 88888.00 2016-08-09 15:21:11.625 222 12560.02 150.50 54458.72 88888.00 2016-08-09 15:21:11.750 222 12560.08 150.53 54458.72 88888.00 2016-08-09 15:21:11.875 222 12560.05 150.57 54458.75 88888.00 2016-08-09 15:21:12.000 222 12559.92 150.57 54458.72 88888.00 2016-08-09 15:21:12.125 222 12559.85 150.57 54458.72 88888.00 2016-08-09 15:21:12.250 222 12559.85 150.60 54458.75 88888.00 2016-08-09 15:21:12.375 222 12559.95 150.65 54458.75 88888.00 2016-08-09 15:21:12.500 222 12559.92 150.65 54458.80 88888.00 2016-08-09 15:21:12.625 222 12559.90 150.65 54458.75 88888.00 2016-08-09 15:21:12.750 222 12559.88 150.68 54458.68 88888.00 2016-08-09 15:21:12.875 222 12559.85 150.68 54458.70 88888.00 2016-08-09 15:21:13.000 222 12559.83 150.72 54458.70 88888.00 2016-08-09 15:21:13.125 222 12559.83 150.75 54458.72 88888.00 2016-08-09 15:21:13.250 222 12559.80 150.75 54458.70 88888.00 2016-08-09 15:21:13.375 222 12559.77 150.80 54458.72 88888.00 2016-08-09 15:21:13.500 222 12559.70 150.82 54458.70 88888.00 2016-08-09 15:21:13.625 222 12559.70 150.82 54458.68 88888.00 2016-08-09 15:21:13.750 222 12559.75 150.82 54458.68 88888.00 2016-08-09 15:21:13.875 222 12559.77 150.85 54458.68 88888.00 2016-08-09 15:21:14.000 222 12559.75 150.88 54458.68 88888.00 2016-08-09 15:21:14.125 222 12559.75 150.90 54458.68 88888.00 2016-08-09 15:21:14.250 222 12559.73 150.85 54458.68 88888.00 2016-08-09 15:21:14.375 222 12559.77 150.88 54458.68 88888.00 2016-08-09 15:21:14.500 222 12559.73 150.88 54458.68 88888.00 2016-08-09 15:21:14.625 222 12559.65 150.88 54458.68 88888.00 2016-08-09 15:21:14.750 222 12559.67 150.93 54458.68 88888.00 2016-08-09 15:21:14.875 222 12559.70 150.97 54458.68 88888.00 2016-08-09 15:21:15.000 222 12559.67 150.97 54458.62 88888.00 2016-08-09 15:21:15.125 222 12559.65 151.00 54458.65 88888.00 2016-08-09 15:21:15.250 222 12559.67 151.00 54458.65 88888.00 2016-08-09 15:21:15.375 222 12559.67 151.05 54458.68 88888.00 2016-08-09 15:21:15.500 222 12559.60 151.05 54458.62 88888.00 2016-08-09 15:21:15.625 222 12559.55 151.07 54458.60 88888.00 2016-08-09 15:21:15.750 222 12559.62 151.12 54458.65 88888.00 2016-08-09 15:21:15.875 222 12559.65 151.15 54458.68 88888.00 2016-08-09 15:21:16.000 222 12559.70 151.18 54458.65 88888.00 2016-08-09 15:21:16.125 222 12559.62 151.20 54458.62 88888.00 2016-08-09 15:21:16.250 222 12559.55 151.20 54458.65 88888.00 2016-08-09 15:21:16.375 222 12559.60 151.22 54458.62 88888.00 2016-08-09 15:21:16.500 222 12559.67 151.25 54458.60 88888.00 2016-08-09 15:21:16.625 222 12559.73 151.30 54458.60 88888.00 2016-08-09 15:21:16.750 222 12559.62 151.32 54458.60 88888.00 2016-08-09 15:21:16.875 222 12559.60 151.32 54458.60 88888.00 2016-08-09 15:21:17.000 222 12559.58 151.32 54458.60 88888.00 2016-08-09 15:21:17.125 222 12559.58 151.40 54458.60 88888.00 2016-08-09 15:21:17.250 222 12559.55 151.43 54458.62 88888.00 2016-08-09 15:21:17.375 222 12559.58 151.40 54458.65 88888.00 2016-08-09 15:21:17.500 222 12559.62 151.43 54458.60 88888.00 2016-08-09 15:21:17.625 222 12559.67 151.45 54458.57 88888.00 2016-08-09 15:21:17.750 222 12559.65 151.45 54458.57 88888.00 2016-08-09 15:21:17.875 222 12559.65 151.50 54458.57 88888.00 2016-08-09 15:21:18.000 222 12559.55 151.55 54458.57 88888.00 2016-08-09 15:21:18.125 222 12559.50 151.55 54458.57 88888.00 2016-08-09 15:21:18.250 222 12559.55 151.60 54458.57 88888.00 2016-08-09 15:21:18.375 222 12559.62 151.62 54458.57 88888.00 2016-08-09 15:21:18.500 222 12559.58 151.65 54458.55 88888.00 2016-08-09 15:21:18.625 222 12559.58 151.68 54458.57 88888.00 2016-08-09 15:21:18.750 222 12559.55 151.70 54458.57 88888.00 2016-08-09 15:21:18.875 222 12559.52 151.72 54458.55 88888.00 2016-08-09 15:21:19.000 222 12559.55 151.72 54458.53 88888.00 2016-08-09 15:21:19.125 222 12559.50 151.75 54458.53 88888.00 2016-08-09 15:21:19.250 222 12559.55 151.78 54458.53 88888.00 2016-08-09 15:21:19.375 222 12559.55 151.80 54458.53 88888.00 2016-08-09 15:21:19.500 222 12559.48 151.82 54458.53 88888.00 2016-08-09 15:21:19.625 222 12559.50 151.82 54458.53 88888.00 2016-08-09 15:21:19.750 222 12559.55 151.85 54458.50 88888.00 2016-08-09 15:21:19.875 222 12559.50 151.85 54458.50 88888.00 2016-08-09 15:21:20.000 222 12559.52 151.88 54458.47 88888.00 2016-08-09 15:21:20.125 222 12559.45 151.90 54458.50 88888.00 2016-08-09 15:21:20.250 222 12559.40 151.93 54458.47 88888.00 2016-08-09 15:21:20.375 222 12559.40 151.93 54458.50 88888.00 2016-08-09 15:21:20.500 222 12559.42 151.95 54458.47 88888.00 2016-08-09 15:21:20.625 222 12559.40 151.97 54458.47 88888.00 2016-08-09 15:21:20.750 222 12559.38 152.00 54458.45 88888.00 2016-08-09 15:21:20.875 222 12559.40 152.03 54458.45 88888.00 2016-08-09 15:21:21.000 222 12559.40 152.05 54458.43 88888.00 2016-08-09 15:21:21.125 222 12559.38 152.03 54458.43 88888.00 2016-08-09 15:21:21.250 222 12559.30 152.07 54458.43 88888.00 2016-08-09 15:21:21.375 222 12559.30 152.07 54458.43 88888.00 2016-08-09 15:21:21.500 222 12559.30 152.07 54458.43 88888.00 2016-08-09 15:21:21.625 222 12559.35 152.10 54458.43 88888.00 2016-08-09 15:21:21.750 222 12559.40 152.15 54458.45 88888.00 2016-08-09 15:21:21.875 222 12559.35 152.12 54458.45 88888.00 2016-08-09 15:21:22.000 222 12559.30 152.12 54458.43 88888.00 2016-08-09 15:21:22.125 222 12559.33 152.15 54458.43 88888.00 2016-08-09 15:21:22.250 222 12559.35 152.15 54458.43 88888.00 2016-08-09 15:21:22.375 222 12559.35 152.20 54458.40 88888.00 2016-08-09 15:21:22.500 222 12559.33 152.22 54458.40 88888.00 2016-08-09 15:21:22.625 222 12559.30 152.25 54458.40 88888.00 2016-08-09 15:21:22.750 222 12559.38 152.30 54458.40 88888.00 2016-08-09 15:21:22.875 222 12559.42 152.30 54458.40 88888.00 2016-08-09 15:21:23.000 222 12559.38 152.30 54458.40 88888.00 2016-08-09 15:21:23.125 222 12559.33 152.32 54458.40 88888.00 2016-08-09 15:21:23.250 222 12559.30 152.30 54458.40 88888.00 2016-08-09 15:21:23.375 222 12559.33 152.32 54458.38 88888.00 2016-08-09 15:21:23.500 222 12559.38 152.38 54458.38 88888.00 2016-08-09 15:21:23.625 222 12559.35 152.38 54458.38 88888.00 2016-08-09 15:21:23.750 222 12559.35 152.40 54458.38 88888.00 2016-08-09 15:21:23.875 222 12559.35 152.40 54458.38 88888.00 2016-08-09 15:21:24.000 222 12559.33 152.40 54458.35 88888.00 2016-08-09 15:21:24.125 222 12559.30 152.43 54458.35 88888.00 2016-08-09 15:21:24.250 222 12559.27 152.45 54458.32 88888.00 2016-08-09 15:21:24.375 222 12559.33 152.50 54458.32 88888.00 2016-08-09 15:21:24.500 222 12559.33 152.50 54458.35 88888.00 2016-08-09 15:21:24.625 222 12559.33 152.53 54458.35 88888.00 2016-08-09 15:21:24.750 222 12559.33 152.53 54458.35 88888.00 2016-08-09 15:21:24.875 222 12559.35 152.55 54458.32 88888.00 2016-08-09 15:21:25.000 222 12559.40 152.55 54458.32 88888.00 2016-08-09 15:21:25.125 222 12559.48 152.60 54458.30 88888.00 2016-08-09 15:21:25.250 222 12559.42 152.57 54458.30 88888.00 2016-08-09 15:21:25.375 222 12559.50 152.57 54458.25 88888.00 2016-08-09 15:21:25.500 222 12559.52 152.57 54458.25 88888.00 2016-08-09 15:21:25.625 222 12559.50 152.60 54458.28 88888.00 2016-08-09 15:21:25.750 222 12559.48 152.62 54458.30 88888.00 2016-08-09 15:21:25.875 222 12559.55 152.62 54458.30 88888.00 2016-08-09 15:21:26.000 222 12559.58 152.62 54458.25 88888.00 2016-08-09 15:21:26.125 222 12559.62 152.62 54458.28 88888.00 2016-08-09 15:21:26.250 222 12559.62 152.65 54458.28 88888.00 2016-08-09 15:21:26.375 222 12559.60 152.65 54458.25 88888.00 2016-08-09 15:21:26.500 222 12559.62 152.65 54458.25 88888.00 2016-08-09 15:21:26.625 222 12559.62 152.68 54458.22 88888.00 2016-08-09 15:21:26.750 222 12559.65 152.68 54458.22 88888.00 2016-08-09 15:21:26.875 222 12559.67 152.70 54458.25 88888.00 2016-08-09 15:21:27.000 222 12559.70 152.72 54458.22 88888.00 2016-08-09 15:21:27.125 222 12559.67 152.72 54458.22 88888.00 2016-08-09 15:21:27.250 222 12559.62 152.70 54458.22 88888.00 2016-08-09 15:21:27.375 222 12559.67 152.72 54458.22 88888.00 2016-08-09 15:21:27.500 222 12559.70 152.72 54458.22 88888.00 2016-08-09 15:21:27.625 222 12559.67 152.72 54458.20 88888.00 2016-08-09 15:21:27.750 222 12559.67 152.78 54458.20 88888.00 2016-08-09 15:21:27.875 222 12559.70 152.78 54458.20 88888.00 2016-08-09 15:21:28.000 222 12559.75 152.78 54458.18 88888.00 2016-08-09 15:21:28.125 222 12559.62 152.78 54458.20 88888.00 2016-08-09 15:21:28.250 222 12559.65 152.75 54458.25 88888.00 2016-08-09 15:21:28.375 222 12559.73 152.78 54458.22 88888.00 2016-08-09 15:21:28.500 222 12559.83 152.78 54458.18 88888.00 2016-08-09 15:21:28.625 222 12559.90 152.78 54458.15 88888.00 2016-08-09 15:21:28.750 222 12559.85 152.75 54458.18 88888.00 2016-08-09 15:21:28.875 222 12559.88 152.75 54458.15 88888.00 2016-08-09 15:21:29.000 222 12559.90 152.75 54458.15 88888.00 2016-08-09 15:21:29.125 222 12559.85 152.75 54458.15 88888.00 2016-08-09 15:21:29.250 222 12559.83 152.72 54458.15 88888.00 2016-08-09 15:21:29.375 222 12559.88 152.75 54458.15 88888.00 2016-08-09 15:21:29.500 222 12559.90 152.72 54458.12 88888.00 2016-08-09 15:21:29.625 222 12559.88 152.75 54458.12 88888.00 2016-08-09 15:21:29.750 222 12559.88 152.78 54458.10 88888.00 2016-08-09 15:21:29.875 222 12559.90 152.72 54458.12 88888.00 2016-08-09 15:21:30.000 222 12559.92 152.72 54458.12 88888.00 2016-08-09 15:21:30.125 222 12559.98 152.72 54458.15 88888.00 2016-08-09 15:21:30.250 222 12559.90 152.75 54458.12 88888.00 2016-08-09 15:21:30.375 222 12559.98 152.78 54458.10 88888.00 2016-08-09 15:21:30.500 222 12560.00 152.78 54458.10 88888.00 2016-08-09 15:21:30.625 222 12560.00 152.75 54458.10 88888.00 2016-08-09 15:21:30.750 222 12560.02 152.75 54458.12 88888.00 2016-08-09 15:21:30.875 222 12560.08 152.80 54458.10 88888.00 2016-08-09 15:21:31.000 222 12560.08 152.80 54458.10 88888.00 2016-08-09 15:21:31.125 222 12560.08 152.75 54458.12 88888.00 2016-08-09 15:21:31.250 222 12560.08 152.75 54458.10 88888.00 2016-08-09 15:21:31.375 222 12560.15 152.78 54458.10 88888.00 2016-08-09 15:21:31.500 222 12560.23 152.75 54458.07 88888.00 2016-08-09 15:21:31.625 222 12560.33 152.72 54458.05 88888.00 2016-08-09 15:21:31.750 222 12560.38 152.75 54458.07 88888.00 2016-08-09 15:21:31.875 222 12560.33 152.78 54458.07 88888.00 2016-08-09 15:21:32.000 222 12560.33 152.80 54458.07 88888.00 2016-08-09 15:21:32.125 222 12560.30 152.82 54458.05 88888.00 2016-08-09 15:21:32.250 222 12560.27 152.80 54458.07 88888.00 2016-08-09 15:21:32.375 222 12560.30 152.78 54458.05 88888.00 2016-08-09 15:21:32.500 222 12560.27 152.78 54458.05 88888.00 2016-08-09 15:21:32.625 222 12560.27 152.80 54458.05 88888.00 2016-08-09 15:21:32.750 222 12560.25 152.80 54458.03 88888.00 2016-08-09 15:21:32.875 222 12560.33 152.80 54458.03 88888.00 2016-08-09 15:21:33.000 222 12560.42 152.80 54458.00 88888.00 2016-08-09 15:21:33.125 222 12560.42 152.82 54458.03 88888.00 2016-08-09 15:21:33.250 222 12560.42 152.82 54458.00 88888.00 2016-08-09 15:21:33.375 222 12560.48 152.85 54458.03 88888.00 2016-08-09 15:21:33.500 222 12560.50 152.88 54458.03 88888.00 2016-08-09 15:21:33.625 222 12560.50 152.85 54458.03 88888.00 2016-08-09 15:21:33.750 222 12560.50 152.85 54458.00 88888.00 2016-08-09 15:21:33.875 222 12560.52 152.88 54458.00 88888.00 2016-08-09 15:21:34.000 222 12560.58 152.93 54458.00 88888.00 2016-08-09 15:21:34.125 222 12560.65 152.95 54457.97 88888.00 2016-08-09 15:21:34.250 222 12560.65 152.93 54457.97 88888.00 2016-08-09 15:21:34.375 222 12560.70 152.95 54458.00 88888.00 2016-08-09 15:21:34.500 222 12560.75 152.93 54457.97 88888.00 2016-08-09 15:21:34.625 222 12560.67 152.93 54457.95 88888.00 2016-08-09 15:21:34.750 222 12560.70 152.93 54457.93 88888.00 2016-08-09 15:21:34.875 222 12560.73 152.95 54457.95 88888.00 2016-08-09 15:21:35.000 222 12560.75 152.97 54457.95 88888.00 2016-08-09 15:21:35.125 222 12560.75 152.95 54457.95 88888.00 2016-08-09 15:21:35.250 222 12560.77 152.97 54457.95 88888.00 2016-08-09 15:21:35.375 222 12560.77 153.00 54457.93 88888.00 2016-08-09 15:21:35.500 222 12560.83 152.95 54457.90 88888.00 2016-08-09 15:21:35.625 222 12560.88 152.97 54457.88 88888.00 2016-08-09 15:21:35.750 222 12560.88 153.00 54457.90 88888.00 2016-08-09 15:21:35.875 222 12560.75 153.00 54457.90 88888.00 2016-08-09 15:21:36.000 222 12560.75 153.03 54457.90 88888.00 2016-08-09 15:21:36.125 222 12560.85 153.03 54457.90 88888.00 2016-08-09 15:21:36.250 222 12560.90 153.00 54457.88 88888.00 2016-08-09 15:21:36.375 222 12560.98 153.03 54457.88 88888.00 2016-08-09 15:21:36.500 222 12561.00 153.05 54457.88 88888.00 2016-08-09 15:21:36.625 222 12561.02 153.05 54457.85 88888.00 2016-08-09 15:21:36.750 222 12561.00 153.05 54457.88 88888.00 2016-08-09 15:21:36.875 222 12560.95 153.03 54457.90 88888.00 2016-08-09 15:21:37.000 222 12561.00 153.03 54457.88 88888.00 2016-08-09 15:21:37.125 222 12561.02 153.07 54457.88 88888.00 2016-08-09 15:21:37.250 222 12561.08 153.07 54457.88 88888.00 2016-08-09 15:21:37.375 222 12561.08 153.07 54457.85 88888.00 2016-08-09 15:21:37.500 222 12561.05 153.07 54457.82 88888.00 2016-08-09 15:21:37.625 222 12561.02 153.07 54457.82 88888.00 2016-08-09 15:21:37.750 222 12561.08 153.10 54457.82 88888.00 2016-08-09 15:21:37.875 222 12561.12 153.10 54457.85 88888.00 2016-08-09 15:21:38.000 222 12561.17 153.07 54457.85 88888.00 2016-08-09 15:21:38.125 222 12561.23 153.10 54457.88 88888.00 2016-08-09 15:21:38.250 222 12561.15 153.07 54457.85 88888.00 2016-08-09 15:21:38.375 222 12561.20 153.07 54457.82 88888.00 2016-08-09 15:21:38.500 222 12561.25 153.07 54457.82 88888.00 2016-08-09 15:21:38.625 222 12561.30 153.07 54457.85 88888.00 2016-08-09 15:21:38.750 222 12561.25 153.07 54457.82 88888.00 2016-08-09 15:21:38.875 222 12561.23 153.05 54457.80 88888.00 2016-08-09 15:21:39.000 222 12561.23 153.10 54457.80 88888.00 2016-08-09 15:21:39.125 222 12561.25 153.10 54457.80 88888.00 2016-08-09 15:21:39.250 222 12561.25 153.07 54457.80 88888.00 2016-08-09 15:21:39.375 222 12561.35 153.10 54457.80 88888.00 2016-08-09 15:21:39.500 222 12561.40 153.10 54457.78 88888.00 2016-08-09 15:21:39.625 222 12561.40 153.10 54457.78 88888.00 2016-08-09 15:21:39.750 222 12561.38 153.10 54457.80 88888.00 2016-08-09 15:21:39.875 222 12561.40 153.10 54457.80 88888.00 2016-08-09 15:21:40.000 222 12561.48 153.10 54457.78 88888.00 2016-08-09 15:21:40.125 222 12561.45 153.12 54457.78 88888.00 2016-08-09 15:21:40.250 222 12561.35 153.10 54457.78 88888.00 2016-08-09 15:21:40.375 222 12561.40 153.15 54457.80 88888.00 2016-08-09 15:21:40.500 222 12561.42 153.15 54457.80 88888.00 2016-08-09 15:21:40.625 222 12561.45 153.18 54457.82 88888.00 2016-08-09 15:21:40.750 222 12561.45 153.20 54457.80 88888.00 2016-08-09 15:21:40.875 222 12561.50 153.22 54457.80 88888.00 2016-08-09 15:21:41.000 222 12561.58 153.22 54457.78 88888.00 2016-08-09 15:21:41.125 222 12561.60 153.22 54457.78 88888.00 2016-08-09 15:21:41.250 222 12561.60 153.20 54457.80 88888.00 2016-08-09 15:21:41.375 222 12561.60 153.22 54457.80 88888.00 2016-08-09 15:21:41.500 222 12561.58 153.28 54457.78 88888.00 2016-08-09 15:21:41.625 222 12561.60 153.28 54457.78 88888.00 2016-08-09 15:21:41.750 222 12561.67 153.30 54457.78 88888.00 2016-08-09 15:21:41.875 222 12561.65 153.30 54457.75 88888.00 2016-08-09 15:21:42.000 222 12561.65 153.28 54457.72 88888.00 2016-08-09 15:21:42.125 222 12561.73 153.32 54457.72 88888.00 2016-08-09 15:21:42.250 222 12561.75 153.30 54457.72 88888.00 2016-08-09 15:21:42.375 222 12561.73 153.30 54457.72 88888.00 2016-08-09 15:21:42.500 222 12561.70 153.35 54457.75 88888.00 2016-08-09 15:21:42.625 222 12561.70 153.35 54457.78 88888.00 2016-08-09 15:21:42.750 222 12561.73 153.35 54457.75 88888.00 2016-08-09 15:21:42.875 222 12561.77 153.35 54457.75 88888.00 2016-08-09 15:21:43.000 222 12561.80 153.38 54457.78 88888.00 2016-08-09 15:21:43.125 222 12561.77 153.38 54457.80 88888.00 2016-08-09 15:21:43.250 222 12561.73 153.35 54457.75 88888.00 2016-08-09 15:21:43.375 222 12561.75 153.32 54457.75 88888.00 2016-08-09 15:21:43.500 222 12561.77 153.38 54457.72 88888.00 2016-08-09 15:21:43.625 222 12561.80 153.38 54457.72 88888.00 2016-08-09 15:21:43.750 222 12561.83 153.38 54457.72 88888.00 2016-08-09 15:21:43.875 222 12561.85 153.40 54457.72 88888.00 2016-08-09 15:21:44.000 222 12561.88 153.38 54457.72 88888.00 2016-08-09 15:21:44.125 222 12561.88 153.38 54457.75 88888.00 2016-08-09 15:21:44.250 222 12561.85 153.40 54457.78 88888.00 2016-08-09 15:21:44.375 222 12561.83 153.40 54457.78 88888.00 2016-08-09 15:21:44.500 222 12561.83 153.40 54457.80 88888.00 2016-08-09 15:21:44.625 222 12561.83 153.38 54457.80 88888.00 2016-08-09 15:21:44.750 222 12561.90 153.38 54457.78 88888.00 2016-08-09 15:21:44.875 222 12562.00 153.43 54457.78 88888.00 2016-08-09 15:21:45.000 222 12562.00 153.40 54457.78 88888.00 2016-08-09 15:21:45.125 222 12561.98 153.40 54457.78 88888.00 2016-08-09 15:21:45.250 222 12562.00 153.43 54457.78 88888.00 2016-08-09 15:21:45.375 222 12562.02 153.43 54457.78 88888.00 2016-08-09 15:21:45.500 222 12562.00 153.38 54457.75 88888.00 2016-08-09 15:21:45.625 222 12561.98 153.38 54457.75 88888.00 2016-08-09 15:21:45.750 222 12561.98 153.40 54457.78 88888.00 2016-08-09 15:21:45.875 222 12562.02 153.40 54457.75 88888.00 2016-08-09 15:21:46.000 222 12562.08 153.40 54457.72 88888.00 2016-08-09 15:21:46.125 222 12562.10 153.43 54457.72 88888.00 2016-08-09 15:21:46.250 222 12562.05 153.40 54457.75 88888.00 2016-08-09 15:21:46.375 222 12562.08 153.43 54457.75 88888.00 2016-08-09 15:21:46.500 222 12562.05 153.40 54457.78 88888.00 2016-08-09 15:21:46.625 222 12562.05 153.43 54457.75 88888.00 2016-08-09 15:21:46.750 222 12562.15 153.43 54457.75 88888.00 2016-08-09 15:21:46.875 222 12562.23 153.43 54457.75 88888.00 2016-08-09 15:21:47.000 222 12562.17 153.43 54457.75 88888.00 2016-08-09 15:21:47.125 222 12562.08 153.43 54457.78 88888.00 2016-08-09 15:21:47.250 222 12562.08 153.43 54457.80 88888.00 2016-08-09 15:21:47.375 222 12562.17 153.43 54457.78 88888.00 2016-08-09 15:21:47.500 222 12562.12 153.43 54457.78 88888.00 2016-08-09 15:21:47.625 222 12562.12 153.43 54457.75 88888.00 2016-08-09 15:21:47.750 222 12562.12 153.43 54457.75 88888.00 2016-08-09 15:21:47.875 222 12562.12 153.43 54457.78 88888.00 2016-08-09 15:21:48.000 222 12562.15 153.43 54457.78 88888.00 2016-08-09 15:21:48.125 222 12562.10 153.45 54457.78 88888.00 2016-08-09 15:21:48.250 222 12562.08 153.43 54457.78 88888.00 2016-08-09 15:21:48.375 222 12562.15 153.43 54457.75 88888.00 2016-08-09 15:21:48.500 222 12562.20 153.43 54457.75 88888.00 2016-08-09 15:21:48.625 222 12562.17 153.45 54457.75 88888.00 2016-08-09 15:21:48.750 222 12562.17 153.43 54457.75 88888.00 2016-08-09 15:21:48.875 222 12562.15 153.40 54457.78 88888.00 2016-08-09 15:21:49.000 222 12562.17 153.43 54457.75 88888.00 2016-08-09 15:21:49.125 222 12562.12 153.45 54457.78 88888.00 2016-08-09 15:21:49.250 222 12562.20 153.43 54457.78 88888.00 2016-08-09 15:21:49.375 222 12562.23 153.40 54457.75 88888.00 2016-08-09 15:21:49.500 222 12562.20 153.40 54457.75 88888.00 2016-08-09 15:21:49.625 222 12562.25 153.40 54457.75 88888.00 2016-08-09 15:21:49.750 222 12562.27 153.43 54457.75 88888.00 2016-08-09 15:21:49.875 222 12562.27 153.45 54457.78 88888.00 2016-08-09 15:21:50.000 222 12562.27 153.43 54457.78 88888.00 2016-08-09 15:21:50.125 222 12562.25 153.45 54457.80 88888.00 2016-08-09 15:21:50.250 222 12562.25 153.45 54457.82 88888.00 2016-08-09 15:21:50.375 222 12562.25 153.45 54457.82 88888.00 2016-08-09 15:21:50.500 222 12562.27 153.47 54457.80 88888.00 2016-08-09 15:21:50.625 222 12562.30 153.50 54457.78 88888.00 2016-08-09 15:21:50.750 222 12562.30 153.47 54457.80 88888.00 2016-08-09 15:21:50.875 222 12562.30 153.47 54457.80 88888.00 2016-08-09 15:21:51.000 222 12562.38 153.50 54457.78 88888.00 2016-08-09 15:21:51.125 222 12562.40 153.53 54457.78 88888.00 2016-08-09 15:21:51.250 222 12562.38 153.50 54457.78 88888.00 2016-08-09 15:21:51.375 222 12562.38 153.53 54457.78 88888.00 2016-08-09 15:21:51.500 222 12562.38 153.53 54457.80 88888.00 2016-08-09 15:21:51.625 222 12562.38 153.53 54457.80 88888.00 2016-08-09 15:21:51.750 222 12562.40 153.55 54457.78 88888.00 2016-08-09 15:21:51.875 222 12562.42 153.55 54457.80 88888.00 2016-08-09 15:21:52.000 222 12562.42 153.57 54457.80 88888.00 2016-08-09 15:21:52.125 222 12562.40 153.60 54457.82 88888.00 2016-08-09 15:21:52.250 222 12562.42 153.62 54457.80 88888.00 2016-08-09 15:21:52.375 222 12562.45 153.60 54457.80 88888.00 2016-08-09 15:21:52.500 222 12562.45 153.60 54457.78 88888.00 2016-08-09 15:21:52.625 222 12562.48 153.57 54457.75 88888.00 2016-08-09 15:21:52.750 222 12562.48 153.60 54457.75 88888.00 2016-08-09 15:21:52.875 222 12562.48 153.62 54457.78 88888.00 2016-08-09 15:21:53.000 222 12562.48 153.60 54457.80 88888.00 2016-08-09 15:21:53.125 222 12562.50 153.60 54457.78 88888.00 2016-08-09 15:21:53.250 222 12562.52 153.60 54457.82 88888.00 2016-08-09 15:21:53.375 222 12562.55 153.60 54457.82 88888.00 2016-08-09 15:21:53.500 222 12562.50 153.60 54457.82 88888.00 2016-08-09 15:21:53.625 222 12562.50 153.62 54457.80 88888.00 2016-08-09 15:21:53.750 222 12562.52 153.62 54457.82 88888.00 2016-08-09 15:21:53.875 222 12562.52 153.62 54457.80 88888.00 2016-08-09 15:21:54.000 222 12562.55 153.57 54457.78 88888.00 2016-08-09 15:21:54.125 222 12562.58 153.57 54457.78 88888.00 2016-08-09 15:21:54.250 222 12562.58 153.57 54457.80 88888.00 2016-08-09 15:21:54.375 222 12562.58 153.60 54457.80 88888.00 2016-08-09 15:21:54.500 222 12562.55 153.62 54457.80 88888.00 2016-08-09 15:21:54.625 222 12562.55 153.60 54457.80 88888.00 2016-08-09 15:21:54.750 222 12562.58 153.62 54457.80 88888.00 2016-08-09 15:21:54.875 222 12562.55 153.62 54457.80 88888.00 2016-08-09 15:21:55.000 222 12562.58 153.65 54457.80 88888.00 2016-08-09 15:21:55.125 222 12562.60 153.65 54457.80 88888.00 2016-08-09 15:21:55.250 222 12562.58 153.68 54457.82 88888.00 2016-08-09 15:21:55.375 222 12562.65 153.70 54457.82 88888.00 2016-08-09 15:21:55.500 222 12562.67 153.68 54457.82 88888.00 2016-08-09 15:21:55.625 222 12562.62 153.68 54457.82 88888.00 2016-08-09 15:21:55.750 222 12562.65 153.68 54457.82 88888.00 2016-08-09 15:21:55.875 222 12562.62 153.65 54457.85 88888.00 2016-08-09 15:21:56.000 222 12562.65 153.65 54457.85 88888.00 2016-08-09 15:21:56.125 222 12562.70 153.68 54457.85 88888.00 2016-08-09 15:21:56.250 222 12562.70 153.68 54457.88 88888.00 2016-08-09 15:21:56.375 222 12562.67 153.65 54457.88 88888.00 2016-08-09 15:21:56.500 222 12562.60 153.68 54457.90 88888.00 2016-08-09 15:21:56.625 222 12562.60 153.70 54457.90 88888.00 2016-08-09 15:21:56.750 222 12562.67 153.68 54457.90 88888.00 2016-08-09 15:21:56.875 222 12562.70 153.68 54457.93 88888.00 2016-08-09 15:21:57.000 222 12562.70 153.70 54457.90 88888.00 2016-08-09 15:21:57.125 222 12562.70 153.70 54457.88 88888.00 2016-08-09 15:21:57.250 222 12562.75 153.68 54457.88 88888.00 2016-08-09 15:21:57.375 222 12562.85 153.68 54457.88 88888.00 2016-08-09 15:21:57.500 222 12562.77 153.68 54457.88 88888.00 2016-08-09 15:21:57.625 222 12562.77 153.68 54457.88 88888.00 2016-08-09 15:21:57.750 222 12562.83 153.65 54457.90 88888.00 2016-08-09 15:21:57.875 222 12562.85 153.65 54457.93 88888.00 2016-08-09 15:21:58.000 222 12562.83 153.62 54457.93 88888.00 2016-08-09 15:21:58.125 222 12562.83 153.65 54457.90 88888.00 2016-08-09 15:21:58.250 222 12562.75 153.65 54457.93 88888.00 2016-08-09 15:21:58.375 222 12562.80 153.65 54457.93 88888.00 2016-08-09 15:21:58.500 222 12562.77 153.65 54457.93 88888.00 2016-08-09 15:21:58.625 222 12562.77 153.68 54457.95 88888.00 2016-08-09 15:21:58.750 222 12562.88 153.65 54457.95 88888.00 2016-08-09 15:21:58.875 222 12562.85 153.60 54457.95 88888.00 2016-08-09 15:21:59.000 222 12562.85 153.62 54457.93 88888.00 2016-08-09 15:21:59.125 222 12562.88 153.65 54457.93 88888.00 2016-08-09 15:21:59.250 222 12562.90 153.65 54457.95 88888.00 2016-08-09 15:21:59.375 222 12562.95 153.62 54457.95 88888.00 2016-08-09 15:21:59.500 222 12562.90 153.62 54457.95 88888.00 2016-08-09 15:21:59.625 222 12562.90 153.62 54457.97 88888.00 2016-08-09 15:21:59.750 222 12562.95 153.62 54457.97 88888.00 2016-08-09 15:21:59.875 222 12563.05 153.62 54457.97 88888.00 2016-08-09 15:22:00.000 222 12563.05 153.62 54457.97 88888.00 2016-08-09 15:22:00.125 222 12563.00 153.60 54458.00 88888.00 2016-08-09 15:22:00.250 222 12562.88 153.62 54457.97 88888.00 2016-08-09 15:22:00.375 222 12562.88 153.60 54458.00 88888.00 2016-08-09 15:22:00.500 222 12562.88 153.60 54457.97 88888.00 2016-08-09 15:22:00.625 222 12562.88 153.62 54458.00 88888.00 2016-08-09 15:22:00.750 222 12562.85 153.62 54458.03 88888.00 2016-08-09 15:22:00.875 222 12562.88 153.62 54458.03 88888.00 2016-08-09 15:22:01.000 222 12562.90 153.60 54458.03 88888.00 2016-08-09 15:22:01.125 222 12562.92 153.60 54458.03 88888.00 2016-08-09 15:22:01.250 222 12562.95 153.62 54458.07 88888.00 2016-08-09 15:22:01.375 222 12563.08 153.65 54458.07 88888.00 2016-08-09 15:22:01.500 222 12563.02 153.68 54458.05 88888.00 2016-08-09 15:22:01.625 222 12562.98 153.68 54458.07 88888.00 2016-08-09 15:22:01.750 222 12562.98 153.68 54458.07 88888.00 2016-08-09 15:22:01.875 222 12562.95 153.65 54458.05 88888.00 2016-08-09 15:22:02.000 222 12562.95 153.65 54458.05 88888.00 2016-08-09 15:22:02.125 222 12562.98 153.68 54458.05 88888.00 2016-08-09 15:22:02.250 222 12562.95 153.70 54458.07 88888.00 2016-08-09 15:22:02.375 222 12563.02 153.68 54458.05 88888.00 2016-08-09 15:22:02.500 222 12563.02 153.70 54458.05 88888.00 2016-08-09 15:22:02.625 222 12563.00 153.70 54458.07 88888.00 2016-08-09 15:22:02.750 222 12563.05 153.72 54458.07 88888.00 2016-08-09 15:22:02.875 222 12563.08 153.75 54458.10 88888.00 2016-08-09 15:22:03.000 222 12563.08 153.78 54458.10 88888.00 2016-08-09 15:22:03.125 222 12563.10 153.78 54458.12 88888.00 2016-08-09 15:22:03.250 222 12563.05 153.78 54458.12 88888.00 2016-08-09 15:22:03.375 222 12563.10 153.75 54458.10 88888.00 2016-08-09 15:22:03.500 222 12563.15 153.78 54458.07 88888.00 2016-08-09 15:22:03.625 222 12563.15 153.80 54458.07 88888.00 2016-08-09 15:22:03.750 222 12563.15 153.78 54458.12 88888.00 2016-08-09 15:22:03.875 222 12563.12 153.80 54458.12 88888.00 2016-08-09 15:22:04.000 222 12563.12 153.78 54458.10 88888.00 2016-08-09 15:22:04.125 222 12563.05 153.78 54458.12 88888.00 2016-08-09 15:22:04.250 222 12563.08 153.78 54458.12 88888.00 2016-08-09 15:22:04.375 222 12563.15 153.80 54458.18 88888.00 2016-08-09 15:22:04.500 222 12563.15 153.82 54458.20 88888.00 2016-08-09 15:22:04.625 222 12563.12 153.80 54458.22 88888.00 2016-08-09 15:22:04.750 222 12563.10 153.82 54458.22 88888.00 2016-08-09 15:22:04.875 222 12563.05 153.85 54458.22 88888.00 2016-08-09 15:22:05.000 222 12563.00 153.82 54458.20 88888.00 2016-08-09 15:22:05.125 222 12562.95 153.82 54458.25 88888.00 2016-08-09 15:22:05.250 222 12563.00 153.80 54458.28 88888.00 2016-08-09 15:22:05.375 222 12563.10 153.80 54458.28 88888.00 2016-08-09 15:22:05.500 222 12563.10 153.80 54458.25 88888.00 2016-08-09 15:22:05.625 222 12563.10 153.80 54458.25 88888.00 2016-08-09 15:22:05.750 222 12563.05 153.80 54458.28 88888.00 2016-08-09 15:22:05.875 222 12563.02 153.80 54458.25 88888.00 2016-08-09 15:22:06.000 222 12563.05 153.80 54458.30 88888.00 2016-08-09 15:22:06.125 222 12563.02 153.80 54458.30 88888.00 2016-08-09 15:22:06.250 222 12563.08 153.78 54458.30 88888.00 2016-08-09 15:22:06.375 222 12563.15 153.78 54458.30 88888.00 2016-08-09 15:22:06.500 222 12563.10 153.78 54458.28 88888.00 2016-08-09 15:22:06.625 222 12563.08 153.78 54458.28 88888.00 2016-08-09 15:22:06.750 222 12563.10 153.78 54458.30 88888.00 2016-08-09 15:22:06.875 222 12563.12 153.78 54458.30 88888.00 2016-08-09 15:22:07.000 222 12563.12 153.78 54458.30 88888.00 2016-08-09 15:22:07.125 222 12563.10 153.75 54458.30 88888.00 2016-08-09 15:22:07.250 222 12563.10 153.70 54458.32 88888.00 2016-08-09 15:22:07.375 222 12563.17 153.72 54458.32 88888.00 2016-08-09 15:22:07.500 222 12563.23 153.72 54458.35 88888.00 2016-08-09 15:22:07.625 222 12563.25 153.70 54458.35 88888.00 2016-08-09 15:22:07.750 222 12563.20 153.65 54458.35 88888.00 2016-08-09 15:22:07.875 222 12563.17 153.68 54458.35 88888.00 2016-08-09 15:22:08.000 222 12563.17 153.68 54458.35 88888.00 2016-08-09 15:22:08.125 222 12563.23 153.68 54458.38 88888.00 2016-08-09 15:22:08.250 222 12563.20 153.65 54458.40 88888.00 2016-08-09 15:22:08.375 222 12563.20 153.68 54458.40 88888.00 2016-08-09 15:22:08.500 222 12563.17 153.65 54458.38 88888.00 2016-08-09 15:22:08.625 222 12563.20 153.65 54458.35 88888.00 2016-08-09 15:22:08.750 222 12563.23 153.62 54458.35 88888.00 2016-08-09 15:22:08.875 222 12563.25 153.62 54458.35 88888.00 2016-08-09 15:22:09.000 222 12563.25 153.60 54458.35 88888.00 2016-08-09 15:22:09.125 222 12563.20 153.57 54458.38 88888.00 2016-08-09 15:22:09.250 222 12563.12 153.55 54458.40 88888.00 2016-08-09 15:22:09.375 222 12563.15 153.53 54458.40 88888.00 2016-08-09 15:22:09.500 222 12563.20 153.53 54458.40 88888.00 2016-08-09 15:22:09.625 222 12563.25 153.53 54458.40 88888.00 2016-08-09 15:22:09.750 222 12563.27 153.47 54458.43 88888.00 2016-08-09 15:22:09.875 222 12563.27 153.45 54458.43 88888.00 2016-08-09 15:22:10.000 222 12563.23 153.43 54458.45 88888.00 2016-08-09 15:22:10.125 222 12563.23 153.40 54458.45 88888.00 2016-08-09 15:22:10.250 222 12563.27 153.38 54458.47 88888.00 2016-08-09 15:22:10.375 222 12563.33 153.38 54458.47 88888.00 2016-08-09 15:22:10.500 222 12563.33 153.38 54458.47 88888.00 2016-08-09 15:22:10.625 222 12563.35 153.32 54458.47 88888.00 2016-08-09 15:22:10.750 222 12563.30 153.30 54458.47 88888.00 2016-08-09 15:22:10.875 222 12563.35 153.30 54458.47 88888.00 2016-08-09 15:22:11.000 222 12563.38 153.30 54458.50 88888.00 2016-08-09 15:22:11.125 222 12563.35 153.28 54458.50 88888.00 2016-08-09 15:22:11.250 222 12563.35 153.22 54458.53 88888.00 2016-08-09 15:22:11.375 222 12563.38 153.25 54458.53 88888.00 2016-08-09 15:22:11.500 222 12563.35 153.20 54458.53 88888.00 2016-08-09 15:22:11.625 222 12563.38 153.18 54458.53 88888.00 2016-08-09 15:22:11.750 222 12563.45 153.15 54458.55 88888.00 2016-08-09 15:22:11.875 222 12563.45 153.10 54458.55 88888.00 2016-08-09 15:22:12.000 222 12563.40 153.12 54458.57 88888.00 2016-08-09 15:22:12.125 222 12563.38 153.10 54458.57 88888.00 2016-08-09 15:22:12.250 222 12563.38 153.07 54458.57 88888.00 2016-08-09 15:22:12.375 222 12563.40 153.03 54458.60 88888.00 2016-08-09 15:22:12.500 222 12563.40 153.05 54458.60 88888.00 2016-08-09 15:22:12.625 222 12563.45 153.07 54458.62 88888.00 2016-08-09 15:22:12.750 222 12563.45 153.07 54458.60 88888.00 2016-08-09 15:22:12.875 222 12563.45 153.03 54458.57 88888.00 2016-08-09 15:22:13.000 222 12563.45 152.97 54458.60 88888.00 2016-08-09 15:22:13.125 222 12563.42 152.95 54458.62 88888.00 2016-08-09 15:22:13.250 222 12563.42 152.93 54458.62 88888.00 2016-08-09 15:22:13.375 222 12563.48 152.95 54458.62 88888.00 2016-08-09 15:22:13.500 222 12563.50 152.93 54458.60 88888.00 2016-08-09 15:22:13.625 222 12563.50 152.95 54458.65 88888.00 2016-08-09 15:22:13.750 222 12563.50 152.93 54458.65 88888.00 2016-08-09 15:22:13.875 222 12563.48 152.90 54458.68 88888.00 2016-08-09 15:22:14.000 222 12563.40 152.88 54458.65 88888.00 2016-08-09 15:22:14.125 222 12563.38 152.90 54458.68 88888.00 2016-08-09 15:22:14.250 222 12563.40 152.82 54458.68 88888.00 2016-08-09 15:22:14.375 222 12563.45 152.80 54458.68 88888.00 2016-08-09 15:22:14.500 222 12563.48 152.80 54458.70 88888.00 2016-08-09 15:22:14.625 222 12563.48 152.78 54458.70 88888.00 2016-08-09 15:22:14.750 222 12563.45 152.80 54458.72 88888.00 2016-08-09 15:22:14.875 222 12563.42 152.80 54458.75 88888.00 2016-08-09 15:22:15.000 222 12563.45 152.75 54458.72 88888.00 2016-08-09 15:22:15.125 222 12563.48 152.72 54458.75 88888.00 2016-08-09 15:22:15.250 222 12563.50 152.68 54458.75 88888.00 2016-08-09 15:22:15.375 222 12563.55 152.70 54458.75 88888.00 2016-08-09 15:22:15.500 222 12563.62 152.68 54458.75 88888.00 2016-08-09 15:22:15.625 222 12563.67 152.68 54458.78 88888.00 2016-08-09 15:22:15.750 222 12563.65 152.62 54458.75 88888.00 2016-08-09 15:22:15.875 222 12563.65 152.60 54458.75 88888.00 2016-08-09 15:22:16.000 222 12563.62 152.57 54458.78 88888.00 2016-08-09 15:22:16.125 222 12563.60 152.57 54458.80 88888.00 2016-08-09 15:22:16.250 222 12563.60 152.57 54458.80 88888.00 2016-08-09 15:22:16.375 222 12563.60 152.57 54458.78 88888.00 2016-08-09 15:22:16.500 222 12563.60 152.55 54458.78 88888.00 2016-08-09 15:22:16.625 222 12563.58 152.50 54458.82 88888.00 2016-08-09 15:22:16.750 222 12563.60 152.53 54458.85 88888.00 2016-08-09 15:22:16.875 222 12563.65 152.50 54458.88 88888.00 2016-08-09 15:22:17.000 222 12563.67 152.45 54458.85 88888.00 2016-08-09 15:22:17.125 222 12563.70 152.45 54458.85 88888.00 2016-08-09 15:22:17.250 222 12563.73 152.40 54458.85 88888.00 2016-08-09 15:22:17.375 222 12563.75 152.40 54458.85 88888.00 2016-08-09 15:22:17.500 222 12563.75 152.38 54458.85 88888.00 2016-08-09 15:22:17.625 222 12563.80 152.35 54458.85 88888.00 2016-08-09 15:22:17.750 222 12563.90 152.35 54458.85 88888.00 2016-08-09 15:22:17.875 222 12563.88 152.30 54458.88 88888.00 2016-08-09 15:22:18.000 222 12563.83 152.28 54458.88 88888.00 2016-08-09 15:22:18.125 222 12563.80 152.28 54458.88 88888.00 2016-08-09 15:22:18.250 222 12563.75 152.25 54458.90 88888.00 2016-08-09 15:22:18.375 222 12563.80 152.22 54458.88 88888.00 2016-08-09 15:22:18.500 222 12563.83 152.18 54458.93 88888.00 2016-08-09 15:22:18.625 222 12563.83 152.18 54458.93 88888.00 2016-08-09 15:22:18.750 222 12563.80 152.18 54458.93 88888.00 2016-08-09 15:22:18.875 222 12563.77 152.15 54458.93 88888.00 2016-08-09 15:22:19.000 222 12563.80 152.10 54458.93 88888.00 2016-08-09 15:22:19.125 222 12563.83 152.10 54458.97 88888.00 2016-08-09 15:22:19.250 222 12563.83 152.05 54458.97 88888.00 2016-08-09 15:22:19.375 222 12563.85 152.05 54458.95 88888.00 2016-08-09 15:22:19.500 222 12563.85 152.05 54458.97 88888.00 2016-08-09 15:22:19.625 222 12563.90 152.05 54458.97 88888.00 2016-08-09 15:22:19.750 222 12563.88 152.03 54459.00 88888.00 2016-08-09 15:22:19.875 222 12563.90 152.00 54459.00 88888.00 2016-08-09 15:22:20.000 222 12563.92 151.95 54458.97 88888.00 2016-08-09 15:22:20.125 222 12563.92 151.93 54459.00 88888.00 2016-08-09 15:22:20.250 222 12563.88 151.88 54459.03 88888.00 2016-08-09 15:22:20.375 222 12563.88 151.88 54459.03 88888.00 2016-08-09 15:22:20.500 222 12563.88 151.88 54459.00 88888.00 2016-08-09 15:22:20.625 222 12563.85 151.82 54459.03 88888.00 2016-08-09 15:22:20.750 222 12563.90 151.80 54459.05 88888.00 2016-08-09 15:22:20.875 222 12563.95 151.78 54459.05 88888.00 2016-08-09 15:22:21.000 222 12563.90 151.78 54459.05 88888.00 2016-08-09 15:22:21.125 222 12563.92 151.80 54459.05 88888.00 2016-08-09 15:22:21.250 222 12563.92 151.80 54459.10 88888.00 2016-08-09 15:22:21.375 222 12563.95 151.78 54459.07 88888.00 2016-08-09 15:22:21.500 222 12563.90 151.72 54459.07 88888.00 2016-08-09 15:22:21.625 222 12563.95 151.68 54459.10 88888.00 2016-08-09 15:22:21.750 222 12563.98 151.65 54459.12 88888.00 2016-08-09 15:22:21.875 222 12563.98 151.62 54459.12 88888.00 2016-08-09 15:22:22.000 222 12564.00 151.60 54459.10 88888.00 2016-08-09 15:22:22.125 222 12564.02 151.57 54459.10 88888.00 2016-08-09 15:22:22.250 222 12564.02 151.55 54459.12 88888.00 2016-08-09 15:22:22.375 222 12564.05 151.57 54459.12 88888.00 2016-08-09 15:22:22.500 222 12564.08 151.55 54459.12 88888.00 2016-08-09 15:22:22.625 222 12564.08 151.53 54459.10 88888.00 2016-08-09 15:22:22.750 222 12564.08 151.50 54459.12 88888.00 2016-08-09 15:22:22.875 222 12564.12 151.47 54459.18 88888.00 2016-08-09 15:22:23.000 222 12564.15 151.45 54459.15 88888.00 2016-08-09 15:22:23.125 222 12564.12 151.45 54459.18 88888.00 2016-08-09 15:22:23.250 222 12564.05 151.45 54459.18 88888.00 2016-08-09 15:22:23.375 222 12564.02 151.43 54459.20 88888.00 2016-08-09 15:22:23.500 222 12564.00 151.38 54459.22 88888.00 2016-08-09 15:22:23.625 222 12564.05 151.38 54459.20 88888.00 2016-08-09 15:22:23.750 222 12564.10 151.35 54459.20 88888.00 2016-08-09 15:22:23.875 222 12564.10 151.35 54459.20 88888.00 2016-08-09 15:22:24.000 222 12564.10 151.32 54459.22 88888.00 2016-08-09 15:22:24.125 222 12564.08 151.32 54459.22 88888.00 2016-08-09 15:22:24.250 222 12564.02 151.32 54459.25 88888.00 2016-08-09 15:22:24.375 222 12564.10 151.32 54459.25 88888.00 2016-08-09 15:22:24.500 222 12564.15 151.30 54459.25 88888.00 2016-08-09 15:22:24.625 222 12564.15 151.28 54459.25 88888.00 2016-08-09 15:22:24.750 222 12564.10 151.25 54459.25 88888.00 2016-08-09 15:22:24.875 222 12564.08 151.28 54459.22 88888.00 2016-08-09 15:22:25.000 222 12564.05 151.25 54459.25 88888.00 2016-08-09 15:22:25.125 222 12564.10 151.22 54459.25 88888.00 2016-08-09 15:22:25.250 222 12564.15 151.22 54459.25 88888.00 2016-08-09 15:22:25.375 222 12564.15 151.25 54459.28 88888.00 2016-08-09 15:22:25.500 222 12564.15 151.22 54459.30 88888.00 2016-08-09 15:22:25.625 222 12564.15 151.20 54459.32 88888.00 2016-08-09 15:22:25.750 222 12564.15 151.20 54459.32 88888.00 2016-08-09 15:22:25.875 222 12564.10 151.18 54459.30 88888.00 2016-08-09 15:22:26.000 222 12564.10 151.18 54459.28 88888.00 2016-08-09 15:22:26.125 222 12564.15 151.18 54459.30 88888.00 2016-08-09 15:22:26.250 222 12564.15 151.15 54459.35 88888.00 2016-08-09 15:22:26.375 222 12564.15 151.12 54459.32 88888.00 2016-08-09 15:22:26.500 222 12564.15 151.15 54459.32 88888.00 2016-08-09 15:22:26.625 222 12564.17 151.15 54459.32 88888.00 2016-08-09 15:22:26.750 222 12564.20 151.12 54459.35 88888.00 2016-08-09 15:22:26.875 222 12564.20 151.12 54459.38 88888.00 2016-08-09 15:22:27.000 222 12564.23 151.10 54459.35 88888.00 2016-08-09 15:22:27.125 222 12564.25 151.12 54459.35 88888.00 2016-08-09 15:22:27.250 222 12564.17 151.03 54459.35 88888.00 2016-08-09 15:22:27.375 222 12564.08 151.03 54459.38 88888.00 2016-08-09 15:22:27.500 222 12564.08 151.03 54459.40 88888.00 2016-08-09 15:22:27.625 222 12564.08 151.03 54459.40 88888.00 2016-08-09 15:22:27.750 222 12564.12 151.00 54459.40 88888.00 2016-08-09 15:22:27.875 222 12564.15 150.97 54459.38 88888.00 2016-08-09 15:22:28.000 222 12564.17 150.93 54459.38 88888.00 2016-08-09 15:22:28.125 222 12564.08 150.88 54459.40 88888.00 2016-08-09 15:22:28.250 222 12564.00 150.88 54459.43 88888.00 2016-08-09 15:22:28.375 222 12563.95 150.88 54459.45 88888.00 2016-08-09 15:22:28.500 222 12563.98 150.90 54459.45 88888.00 2016-08-09 15:22:28.625 222 12564.02 150.90 54459.45 88888.00 2016-08-09 15:22:28.750 222 12564.00 150.88 54459.47 88888.00 2016-08-09 15:22:28.875 222 12564.00 150.88 54459.47 88888.00 2016-08-09 15:22:29.000 222 12564.00 150.82 54459.47 88888.00 2016-08-09 15:22:29.125 222 12564.05 150.78 54459.47 88888.00 2016-08-09 15:22:29.250 222 12564.05 150.78 54459.50 88888.00 2016-08-09 15:22:29.375 222 12564.08 150.80 54459.50 88888.00 2016-08-09 15:22:29.500 222 12564.10 150.78 54459.50 88888.00 2016-08-09 15:22:29.625 222 12564.15 150.78 54459.50 88888.00 2016-08-09 15:22:29.750 222 12564.17 150.80 54459.47 88888.00 2016-08-09 15:22:29.875 222 12564.20 150.78 54459.53 88888.00 2016-08-09 15:22:30.000 222 12564.20 150.75 54459.53 88888.00 2016-08-09 15:22:30.125 222 12564.15 150.72 54459.55 88888.00 2016-08-09 15:22:30.250 222 12564.08 150.70 54459.57 88888.00 2016-08-09 15:22:30.375 222 12564.05 150.72 54459.60 88888.00 2016-08-09 15:22:30.500 222 12564.05 150.75 54459.57 88888.00 2016-08-09 15:22:30.625 222 12564.08 150.70 54459.55 88888.00 2016-08-09 15:22:30.750 222 12564.08 150.70 54459.57 88888.00 2016-08-09 15:22:30.875 222 12564.08 150.68 54459.60 88888.00 2016-08-09 15:22:31.000 222 12564.08 150.70 54459.60 88888.00 2016-08-09 15:22:31.125 222 12564.05 150.68 54459.60 88888.00 2016-08-09 15:22:31.250 222 12564.02 150.62 54459.60 88888.00 2016-08-09 15:22:31.375 222 12564.02 150.60 54459.57 88888.00 2016-08-09 15:22:31.500 222 12564.02 150.62 54459.60 88888.00 2016-08-09 15:22:31.625 222 12564.05 150.65 54459.60 88888.00 2016-08-09 15:22:31.750 222 12564.05 150.62 54459.62 88888.00 2016-08-09 15:22:31.875 222 12563.98 150.62 54459.60 88888.00 2016-08-09 15:22:32.000 222 12563.92 150.60 54459.60 88888.00 2016-08-09 15:22:32.125 222 12563.95 150.55 54459.65 88888.00 2016-08-09 15:22:32.250 222 12563.95 150.55 54459.65 88888.00 2016-08-09 15:22:32.375 222 12564.00 150.55 54459.68 88888.00 2016-08-09 15:22:32.500 222 12564.05 150.53 54459.65 88888.00 2016-08-09 15:22:32.625 222 12564.05 150.55 54459.65 88888.00 2016-08-09 15:22:32.750 222 12564.00 150.55 54459.70 88888.00 2016-08-09 15:22:32.875 222 12563.98 150.53 54459.72 88888.00 2016-08-09 15:22:33.000 222 12564.00 150.50 54459.70 88888.00 2016-08-09 15:22:33.125 222 12563.98 150.45 54459.65 88888.00 2016-08-09 15:22:33.250 222 12564.00 150.45 54459.70 88888.00 2016-08-09 15:22:33.375 222 12564.02 150.50 54459.72 88888.00 2016-08-09 15:22:33.500 222 12564.08 150.53 54459.78 88888.00 2016-08-09 15:22:33.625 222 12564.05 150.53 54459.78 88888.00 2016-08-09 15:22:33.750 222 12564.00 150.45 54459.75 88888.00 2016-08-09 15:22:33.875 222 12563.98 150.43 54459.75 88888.00 2016-08-09 15:22:34.000 222 12564.02 150.45 54459.75 88888.00 2016-08-09 15:22:34.125 222 12564.00 150.43 54459.78 88888.00 2016-08-09 15:22:34.250 222 12563.95 150.45 54459.82 88888.00 2016-08-09 15:22:34.375 222 12564.00 150.45 54459.80 88888.00 2016-08-09 15:22:34.500 222 12563.98 150.47 54459.80 88888.00 2016-08-09 15:22:34.625 222 12563.95 150.43 54459.80 88888.00 2016-08-09 15:22:34.750 222 12563.98 150.43 54459.80 88888.00 2016-08-09 15:22:34.875 222 12564.02 150.40 54459.82 88888.00 2016-08-09 15:22:35.000 222 12564.02 150.40 54459.85 88888.00 2016-08-09 15:22:35.125 222 12563.98 150.40 54459.85 88888.00 2016-08-09 15:22:35.250 222 12563.95 150.38 54459.85 88888.00 2016-08-09 15:22:35.375 222 12563.98 150.40 54459.85 88888.00 2016-08-09 15:22:35.500 222 12563.95 150.40 54459.90 88888.00 2016-08-09 15:22:35.625 222 12563.92 150.35 54459.88 88888.00 2016-08-09 15:22:35.750 222 12563.92 150.35 54459.88 88888.00 2016-08-09 15:22:35.875 222 12563.92 150.38 54459.88 88888.00 2016-08-09 15:22:36.000 222 12563.92 150.43 54459.88 88888.00 2016-08-09 15:22:36.125 222 12563.95 150.40 54459.90 88888.00 2016-08-09 15:22:36.250 222 12563.90 150.38 54459.90 88888.00 2016-08-09 15:22:36.375 222 12563.95 150.38 54459.90 88888.00 2016-08-09 15:22:36.500 222 12563.95 150.40 54459.93 88888.00 2016-08-09 15:22:36.625 222 12563.92 150.40 54459.95 88888.00 2016-08-09 15:22:36.750 222 12563.85 150.40 54459.95 88888.00 2016-08-09 15:22:36.875 222 12563.83 150.43 54459.95 88888.00 2016-08-09 15:22:37.000 222 12563.83 150.45 54459.95 88888.00 2016-08-09 15:22:37.125 222 12563.83 150.45 54459.97 88888.00 2016-08-09 15:22:37.250 222 12563.88 150.43 54459.97 88888.00 2016-08-09 15:22:37.375 222 12563.92 150.43 54459.97 88888.00 2016-08-09 15:22:37.500 222 12563.83 150.43 54459.97 88888.00 2016-08-09 15:22:37.625 222 12563.70 150.40 54459.97 88888.00 2016-08-09 15:22:37.750 222 12563.70 150.40 54459.95 88888.00 2016-08-09 15:22:37.875 222 12563.75 150.38 54459.95 88888.00 2016-08-09 15:22:38.000 222 12563.73 150.40 54459.95 88888.00 2016-08-09 15:22:38.125 222 12563.70 150.40 54459.95 88888.00 2016-08-09 15:22:38.250 222 12563.67 150.40 54459.97 88888.00 2016-08-09 15:22:38.375 222 12563.75 150.43 54459.97 88888.00 2016-08-09 15:22:38.500 222 12563.73 150.43 54459.97 88888.00 2016-08-09 15:22:38.625 222 12563.62 150.43 54459.97 88888.00 2016-08-09 15:22:38.750 222 12563.60 150.40 54460.00 88888.00 2016-08-09 15:22:38.875 222 12563.55 150.38 54460.00 88888.00 2016-08-09 15:22:39.000 222 12563.55 150.38 54459.97 88888.00 2016-08-09 15:22:39.125 222 12563.55 150.38 54459.97 88888.00 2016-08-09 15:22:39.250 222 12563.55 150.38 54460.00 88888.00 2016-08-09 15:22:39.375 222 12563.62 150.40 54460.03 88888.00 2016-08-09 15:22:39.500 222 12563.60 150.40 54460.00 88888.00 2016-08-09 15:22:39.625 222 12563.58 150.43 54460.03 88888.00 2016-08-09 15:22:39.750 222 12563.60 150.45 54460.03 88888.00 2016-08-09 15:22:39.875 222 12563.58 150.43 54460.00 88888.00 2016-08-09 15:22:40.000 222 12563.55 150.43 54460.03 88888.00 2016-08-09 15:22:40.125 222 12563.48 150.45 54460.05 88888.00 2016-08-09 15:22:40.250 222 12563.45 150.43 54460.05 88888.00 2016-08-09 15:22:40.375 222 12563.50 150.43 54460.03 88888.00 2016-08-09 15:22:40.500 222 12563.50 150.40 54460.03 88888.00 2016-08-09 15:22:40.625 222 12563.48 150.43 54460.05 88888.00 2016-08-09 15:22:40.750 222 12563.50 150.43 54460.05 88888.00 2016-08-09 15:22:40.875 222 12563.55 150.43 54460.05 88888.00 2016-08-09 15:22:41.000 222 12563.58 150.43 54460.05 88888.00 2016-08-09 15:22:41.125 222 12563.52 150.45 54460.05 88888.00 2016-08-09 15:22:41.250 222 12563.40 150.45 54460.07 88888.00 2016-08-09 15:22:41.375 222 12563.42 150.47 54460.07 88888.00 2016-08-09 15:22:41.500 222 12563.42 150.47 54460.07 88888.00 2016-08-09 15:22:41.625 222 12563.40 150.43 54460.07 88888.00 2016-08-09 15:22:41.750 222 12563.38 150.40 54460.05 88888.00 2016-08-09 15:22:41.875 222 12563.42 150.43 54460.07 88888.00 2016-08-09 15:22:42.000 222 12563.48 150.40 54460.22 88888.00 2016-08-09 15:22:42.125 222 12563.42 150.38 54460.25 88888.00 2016-08-09 15:22:42.250 222 12563.40 150.38 54460.28 88888.00 2016-08-09 15:22:42.375 222 12563.42 150.38 54460.22 88888.00 2016-08-09 15:22:42.500 222 12563.40 150.38 54460.25 88888.00 2016-08-09 15:22:42.625 222 12563.35 150.38 54460.28 88888.00 2016-08-09 15:22:42.750 222 12563.33 150.38 54460.25 88888.00 2016-08-09 15:22:42.875 222 12563.27 150.35 54460.25 88888.00 2016-08-09 15:22:43.000 222 12563.30 150.43 54460.07 88888.00 2016-08-09 15:22:43.125 222 12563.35 150.43 54460.12 88888.00 2016-08-09 15:22:43.250 222 12563.35 150.43 54460.12 88888.00 2016-08-09 15:22:43.375 222 12563.38 150.45 54460.12 88888.00 2016-08-09 15:22:43.500 222 12563.42 150.45 54460.12 88888.00 2016-08-09 15:22:43.625 222 12563.40 150.43 54460.12 88888.00 2016-08-09 15:22:43.750 222 12563.38 150.40 54460.15 88888.00 2016-08-09 15:22:43.875 222 12563.38 150.43 54460.15 88888.00 2016-08-09 15:22:44.000 222 12563.35 150.43 54460.15 88888.00 2016-08-09 15:22:44.125 222 12563.25 150.43 54460.15 88888.00 2016-08-09 15:22:44.250 222 12563.25 150.45 54460.15 88888.00 2016-08-09 15:22:44.375 222 12563.27 150.50 54460.18 88888.00 2016-08-09 15:22:44.500 222 12563.23 150.50 54460.20 88888.00 2016-08-09 15:22:44.625 222 12563.25 150.50 54460.18 88888.00 2016-08-09 15:22:44.750 222 12563.27 150.50 54460.15 88888.00 2016-08-09 15:22:44.875 222 12563.27 150.50 54460.15 88888.00 2016-08-09 15:22:45.000 222 12563.25 150.50 54460.15 88888.00 2016-08-09 15:22:45.125 222 12563.17 150.50 54460.18 88888.00 2016-08-09 15:22:45.250 222 12563.17 150.53 54460.20 88888.00 2016-08-09 15:22:45.375 222 12563.23 150.53 54460.20 88888.00 2016-08-09 15:22:45.500 222 12563.23 150.53 54460.18 88888.00 2016-08-09 15:22:45.625 222 12563.25 150.53 54460.18 88888.00 2016-08-09 15:22:45.750 222 12563.20 150.55 54460.20 88888.00 2016-08-09 15:22:45.875 222 12563.17 150.53 54460.18 88888.00 2016-08-09 15:22:46.000 222 12563.20 150.53 54460.20 88888.00 2016-08-09 15:22:46.125 222 12563.20 150.53 54460.20 88888.00 2016-08-09 15:22:46.250 222 12563.15 150.53 54460.20 88888.00 2016-08-09 15:22:46.375 222 12563.17 150.55 54460.18 88888.00 2016-08-09 15:22:46.500 222 12563.15 150.53 54460.15 88888.00 2016-08-09 15:22:46.625 222 12563.17 150.53 54460.15 88888.00 2016-08-09 15:22:46.750 222 12563.12 150.50 54460.15 88888.00 2016-08-09 15:22:46.875 222 12563.12 150.53 54460.18 88888.00 2016-08-09 15:22:47.000 222 12563.15 150.55 54460.20 88888.00 2016-08-09 15:22:47.125 222 12563.20 150.55 54460.20 88888.00 2016-08-09 15:22:47.250 222 12563.20 150.55 54460.20 88888.00 2016-08-09 15:22:47.375 222 12563.17 150.55 54460.20 88888.00 2016-08-09 15:22:47.500 222 12563.15 150.55 54460.20 88888.00 2016-08-09 15:22:47.625 222 12563.10 150.53 54460.20 88888.00 2016-08-09 15:22:47.750 222 12563.08 150.55 54460.20 88888.00 2016-08-09 15:22:47.875 222 12563.08 150.55 54460.20 88888.00 2016-08-09 15:22:48.000 222 12563.12 150.55 54460.20 88888.00 2016-08-09 15:22:48.125 222 12563.08 150.57 54460.25 88888.00 2016-08-09 15:22:48.250 222 12563.05 150.57 54460.25 88888.00 2016-08-09 15:22:48.375 222 12563.08 150.57 54460.22 88888.00 2016-08-09 15:22:48.500 222 12563.12 150.55 54460.22 88888.00 2016-08-09 15:22:48.625 222 12563.10 150.55 54460.25 88888.00 2016-08-09 15:22:48.750 222 12563.08 150.57 54460.25 88888.00 2016-08-09 15:22:48.875 222 12563.05 150.57 54460.20 88888.00 2016-08-09 15:22:49.000 222 12563.05 150.55 54460.22 88888.00 2016-08-09 15:22:49.125 222 12563.00 150.57 54460.25 88888.00 2016-08-09 15:22:49.250 222 12562.98 150.55 54460.22 88888.00 2016-08-09 15:22:49.375 222 12562.95 150.55 54460.20 88888.00 2016-08-09 15:22:49.500 222 12562.88 150.57 54460.22 88888.00 2016-08-09 15:22:49.625 222 12562.85 150.60 54460.25 88888.00 2016-08-09 15:22:49.750 222 12562.88 150.60 54460.25 88888.00 2016-08-09 15:22:49.875 222 12562.90 150.60 54460.25 88888.00 2016-08-09 15:22:50.000 222 12562.88 150.60 54460.25 88888.00 2016-08-09 15:22:50.125 222 12562.92 150.57 54460.25 88888.00 2016-08-09 15:22:50.250 222 12562.90 150.57 54460.25 88888.00 2016-08-09 15:22:50.375 222 12562.95 150.60 54460.28 88888.00 2016-08-09 15:22:50.500 222 12562.90 150.62 54460.28 88888.00 2016-08-09 15:22:50.625 222 12562.85 150.65 54460.28 88888.00 2016-08-09 15:22:50.750 222 12562.80 150.62 54460.28 88888.00 2016-08-09 15:22:50.875 222 12562.80 150.62 54460.28 88888.00 2016-08-09 15:22:51.000 222 12562.85 150.65 54460.28 88888.00 2016-08-09 15:22:51.125 222 12562.83 150.60 54460.28 88888.00 2016-08-09 15:22:51.250 222 12562.75 150.60 54460.30 88888.00 2016-08-09 15:22:51.375 222 12562.75 150.62 54460.30 88888.00 2016-08-09 15:22:51.500 222 12562.75 150.62 54460.30 88888.00 2016-08-09 15:22:51.625 222 12562.77 150.62 54460.30 88888.00 2016-08-09 15:22:51.750 222 12562.75 150.62 54460.30 88888.00 2016-08-09 15:22:51.875 222 12562.70 150.65 54460.30 88888.00 2016-08-09 15:22:52.000 222 12562.73 150.68 54460.30 88888.00 2016-08-09 15:22:52.125 222 12562.70 150.65 54460.28 88888.00 2016-08-09 15:22:52.250 222 12562.55 150.60 54460.28 88888.00 2016-08-09 15:22:52.375 222 12562.60 150.62 54460.28 88888.00 2016-08-09 15:22:52.500 222 12562.67 150.65 54460.28 88888.00 2016-08-09 15:22:52.625 222 12562.70 150.68 54460.28 88888.00 2016-08-09 15:22:52.750 222 12562.70 150.68 54460.30 88888.00 2016-08-09 15:22:52.875 222 12562.62 150.68 54460.32 88888.00 2016-08-09 15:22:53.000 222 12562.67 150.68 54460.32 88888.00 2016-08-09 15:22:53.125 222 12562.67 150.68 54460.30 88888.00 2016-08-09 15:22:53.250 222 12562.58 150.70 54460.32 88888.00 2016-08-09 15:22:53.375 222 12562.58 150.75 54460.32 88888.00 2016-08-09 15:22:53.500 222 12562.60 150.75 54460.32 88888.00 2016-08-09 15:22:53.625 222 12562.58 150.75 54460.32 88888.00 2016-08-09 15:22:53.750 222 12562.62 150.75 54460.32 88888.00 2016-08-09 15:22:53.875 222 12562.62 150.78 54460.32 88888.00 2016-08-09 15:22:54.000 222 12562.62 150.80 54460.30 88888.00 2016-08-09 15:22:54.125 222 12562.58 150.80 54460.32 88888.00 2016-08-09 15:22:54.250 222 12562.60 150.82 54460.32 88888.00 2016-08-09 15:22:54.375 222 12562.62 150.82 54460.32 88888.00 2016-08-09 15:22:54.500 222 12562.58 150.80 54460.35 88888.00 2016-08-09 15:22:54.625 222 12562.58 150.82 54460.35 88888.00 2016-08-09 15:22:54.750 222 12562.58 150.85 54460.32 88888.00 2016-08-09 15:22:54.875 222 12562.58 150.82 54460.32 88888.00 2016-08-09 15:22:55.000 222 12562.62 150.85 54460.30 88888.00 2016-08-09 15:22:55.125 222 12562.62 150.90 54460.35 88888.00 2016-08-09 15:22:55.250 222 12562.67 150.90 54460.38 88888.00 2016-08-09 15:22:55.375 222 12562.70 150.95 54460.35 88888.00 2016-08-09 15:22:55.500 222 12562.67 150.95 54460.35 88888.00 2016-08-09 15:22:55.625 222 12562.60 150.95 54460.35 88888.00 2016-08-09 15:22:55.750 222 12562.58 150.97 54460.35 88888.00 2016-08-09 15:22:55.875 222 12562.58 151.00 54460.38 88888.00 2016-08-09 15:22:56.000 222 12562.62 151.03 54460.35 88888.00 2016-08-09 15:22:56.125 222 12562.62 151.05 54460.35 88888.00 2016-08-09 15:22:56.250 222 12562.62 151.05 54460.38 88888.00 2016-08-09 15:22:56.375 222 12562.65 151.07 54460.38 88888.00 2016-08-09 15:22:56.500 222 12562.67 151.10 54460.32 88888.00 2016-08-09 15:22:56.625 222 12562.67 151.12 54460.35 88888.00 2016-08-09 15:22:56.750 222 12562.67 151.12 54460.35 88888.00 2016-08-09 15:22:56.875 222 12562.67 151.15 54460.32 88888.00 2016-08-09 15:22:57.000 222 12562.70 151.20 54460.32 88888.00 2016-08-09 15:22:57.125 222 12562.70 151.20 54460.35 88888.00 2016-08-09 15:22:57.250 222 12562.73 151.20 54460.35 88888.00 2016-08-09 15:22:57.375 222 12562.73 151.25 54460.35 88888.00 2016-08-09 15:22:57.500 222 12562.70 151.28 54460.38 88888.00 2016-08-09 15:22:57.625 222 12562.70 151.30 54460.38 88888.00 2016-08-09 15:22:57.750 222 12562.73 151.32 54460.38 88888.00 2016-08-09 15:22:57.875 222 12562.70 151.35 54460.35 88888.00 2016-08-09 15:22:58.000 222 12562.75 151.40 54460.35 88888.00 2016-08-09 15:22:58.125 222 12562.80 151.43 54460.38 88888.00 2016-08-09 15:22:58.250 222 12562.77 151.40 54460.38 88888.00 2016-08-09 15:22:58.375 222 12562.77 151.45 54460.38 88888.00 2016-08-09 15:22:58.500 222 12562.73 151.50 54460.35 88888.00 2016-08-09 15:22:58.625 222 12562.73 151.53 54460.35 88888.00 2016-08-09 15:22:58.750 222 12562.75 151.55 54460.32 88888.00 2016-08-09 15:22:58.875 222 12562.77 151.55 54460.35 88888.00 2016-08-09 15:22:59.000 222 12562.80 151.57 54460.35 88888.00 2016-08-09 15:22:59.125 222 12562.83 151.57 54460.35 88888.00 2016-08-09 15:22:59.250 222 12562.77 151.62 54460.35 88888.00 2016-08-09 15:22:59.375 222 12562.77 151.60 54460.32 88888.00 2016-08-09 15:22:59.500 222 12562.75 151.62 54460.35 88888.00 2016-08-09 15:22:59.625 222 12562.70 151.65 54460.35 88888.00 2016-08-09 15:22:59.750 222 12562.73 151.70 54460.35 88888.00 2016-08-09 15:22:59.875 222 12562.77 151.70 54460.35 88888.00 2016-08-09 15:23:00.000 222 12562.75 151.72 54460.32 88888.00 2016-08-09 15:23:00.125 222 12562.75 151.75 54460.30 88888.00 2016-08-09 15:23:00.250 222 12562.75 151.78 54460.32 88888.00 2016-08-09 15:23:00.375 222 12562.73 151.78 54460.32 88888.00 2016-08-09 15:23:00.500 222 12562.75 151.78 54460.35 88888.00 2016-08-09 15:23:00.625 222 12562.70 151.82 54460.35 88888.00 2016-08-09 15:23:00.750 222 12562.67 151.85 54460.35 88888.00 2016-08-09 15:23:00.875 222 12562.65 151.88 54460.40 88888.00 2016-08-09 15:23:01.000 222 12562.73 151.85 54460.38 88888.00 2016-08-09 15:23:01.125 222 12562.77 151.88 54460.38 88888.00 2016-08-09 15:23:01.250 222 12562.67 151.88 54460.38 88888.00 2016-08-09 15:23:01.375 222 12562.73 151.93 54460.35 88888.00 2016-08-09 15:23:01.500 222 12562.70 151.95 54460.35 88888.00 2016-08-09 15:23:01.625 222 12562.70 151.97 54460.35 88888.00 2016-08-09 15:23:01.750 222 12562.75 151.97 54460.38 88888.00 2016-08-09 15:23:01.875 222 12562.65 152.00 54460.40 88888.00 2016-08-09 15:23:02.000 222 12562.65 152.05 54460.40 88888.00 2016-08-09 15:23:02.125 222 12562.67 152.07 54460.38 88888.00 2016-08-09 15:23:02.250 222 12562.65 152.07 54460.38 88888.00 2016-08-09 15:23:02.375 222 12562.62 152.10 54460.38 88888.00 2016-08-09 15:23:02.500 222 12562.62 152.15 54460.38 88888.00 2016-08-09 15:23:02.625 222 12562.60 152.15 54460.38 88888.00 2016-08-09 15:23:02.750 222 12562.62 152.12 54460.32 88888.00 2016-08-09 15:23:02.875 222 12562.55 152.12 54460.38 88888.00 2016-08-09 15:23:03.000 222 12562.48 152.12 54460.38 88888.00 2016-08-09 15:23:03.125 222 12562.52 152.18 54460.40 88888.00 2016-08-09 15:23:03.250 222 12562.50 152.22 54460.38 88888.00 2016-08-09 15:23:03.375 222 12562.52 152.22 54460.40 88888.00 2016-08-09 15:23:03.500 222 12562.48 152.25 54460.43 88888.00 2016-08-09 15:23:03.625 222 12562.50 152.25 54460.43 88888.00 2016-08-09 15:23:03.750 222 12562.48 152.28 54460.43 88888.00 2016-08-09 15:23:03.875 222 12562.52 152.28 54460.40 88888.00 2016-08-09 15:23:04.000 222 12562.60 152.30 54460.40 88888.00 2016-08-09 15:23:04.125 222 12562.52 152.32 54460.43 88888.00 2016-08-09 15:23:04.250 222 12562.45 152.30 54460.43 88888.00 2016-08-09 15:23:04.375 222 12562.48 152.32 54460.43 88888.00 2016-08-09 15:23:04.500 222 12562.52 152.32 54460.43 88888.00 2016-08-09 15:23:04.625 222 12562.52 152.35 54460.43 88888.00 2016-08-09 15:23:04.750 222 12562.50 152.38 54460.43 88888.00 2016-08-09 15:23:04.875 222 12562.48 152.38 54460.43 88888.00 2016-08-09 15:23:05.000 222 12562.45 152.38 54460.43 88888.00 2016-08-09 15:23:05.125 222 12562.42 152.40 54460.47 88888.00 2016-08-09 15:23:05.250 222 12562.40 152.40 54460.50 88888.00 2016-08-09 15:23:05.375 222 12562.48 152.43 54460.50 88888.00 2016-08-09 15:23:05.500 222 12562.50 152.45 54460.50 88888.00 2016-08-09 15:23:05.625 222 12562.58 152.45 54460.47 88888.00 2016-08-09 15:23:05.750 222 12562.58 152.45 54460.47 88888.00 2016-08-09 15:23:05.875 222 12562.48 152.43 54460.45 88888.00 2016-08-09 15:23:06.000 222 12562.42 152.43 54460.43 88888.00 2016-08-09 15:23:06.125 222 12562.40 152.43 54460.45 88888.00 2016-08-09 15:23:06.250 222 12562.40 152.45 54460.47 88888.00 2016-08-09 15:23:06.375 222 12562.45 152.45 54460.45 88888.00 2016-08-09 15:23:06.500 222 12562.42 152.45 54460.45 88888.00 2016-08-09 15:23:06.625 222 12562.42 152.47 54460.47 88888.00 2016-08-09 15:23:06.750 222 12562.38 152.47 54460.45 88888.00 2016-08-09 15:23:06.875 222 12562.35 152.50 54460.47 88888.00 2016-08-09 15:23:07.000 222 12562.38 152.53 54460.47 88888.00 2016-08-09 15:23:07.125 222 12562.35 152.53 54460.47 88888.00 2016-08-09 15:23:07.250 222 12562.30 152.50 54460.53 88888.00 2016-08-09 15:23:07.375 222 12562.30 152.50 54460.50 88888.00 2016-08-09 15:23:07.500 222 12562.30 152.53 54460.55 88888.00 2016-08-09 15:23:07.625 222 12562.33 152.55 54460.55 88888.00 2016-08-09 15:23:07.750 222 12562.33 152.57 54460.55 88888.00 2016-08-09 15:23:07.875 222 12562.30 152.55 54460.55 88888.00 2016-08-09 15:23:08.000 222 12562.25 152.55 54460.57 88888.00 2016-08-09 15:23:08.125 222 12562.23 152.55 54460.57 88888.00 2016-08-09 15:23:08.250 222 12562.25 152.55 54460.57 88888.00 2016-08-09 15:23:08.375 222 12562.27 152.57 54460.57 88888.00 2016-08-09 15:23:08.500 222 12562.17 152.55 54460.55 88888.00 2016-08-09 15:23:08.625 222 12562.17 152.55 54460.57 88888.00 2016-08-09 15:23:08.750 222 12562.17 152.50 54460.57 88888.00 2016-08-09 15:23:08.875 222 12562.17 152.50 54460.60 88888.00 2016-08-09 15:23:09.000 222 12562.17 152.53 54460.60 88888.00 2016-08-09 15:23:09.125 222 12562.17 152.55 54460.62 88888.00 2016-08-09 15:23:09.250 222 12562.20 152.53 54460.62 88888.00 2016-08-09 15:23:09.375 222 12562.20 152.55 54460.57 88888.00 2016-08-09 15:23:09.500 222 12562.17 152.57 54460.60 88888.00 2016-08-09 15:23:09.625 222 12562.12 152.60 54460.62 88888.00 2016-08-09 15:23:09.750 222 12562.15 152.60 54460.65 88888.00 2016-08-09 15:23:09.875 222 12562.12 152.60 54460.62 88888.00 2016-08-09 15:23:10.000 222 12562.15 152.62 54460.62 88888.00 2016-08-09 15:23:10.125 222 12562.17 152.62 54460.62 88888.00 2016-08-09 15:23:10.250 222 12562.12 152.65 54460.65 88888.00 2016-08-09 15:23:10.375 222 12562.17 152.70 54460.65 88888.00 2016-08-09 15:23:10.500 222 12562.20 152.70 54460.65 88888.00 2016-08-09 15:23:10.625 222 12562.17 152.72 54460.62 88888.00 2016-08-09 15:23:10.750 222 12562.15 152.70 54460.65 88888.00 2016-08-09 15:23:10.875 222 12562.15 152.72 54460.65 88888.00 2016-08-09 15:23:11.000 222 12562.23 152.72 54460.62 88888.00 2016-08-09 15:23:11.125 222 12562.30 152.75 54460.65 88888.00 2016-08-09 15:23:11.250 222 12562.25 152.78 54460.68 88888.00 2016-08-09 15:23:11.375 222 12562.25 152.75 54460.68 88888.00 2016-08-09 15:23:11.500 222 12562.25 152.78 54460.65 88888.00 2016-08-09 15:23:11.625 222 12562.25 152.80 54460.68 88888.00 2016-08-09 15:23:11.750 222 12562.27 152.80 54460.68 88888.00 2016-08-09 15:23:11.875 222 12562.25 152.78 54460.65 88888.00 2016-08-09 15:23:12.000 222 12562.23 152.80 54460.68 88888.00 2016-08-09 15:23:12.125 222 12562.23 152.82 54460.68 88888.00 2016-08-09 15:23:12.250 222 12562.25 152.82 54460.68 88888.00 2016-08-09 15:23:12.375 222 12562.27 152.88 54460.68 88888.00 2016-08-09 15:23:12.500 222 12562.23 152.90 54460.72 88888.00 2016-08-09 15:23:12.625 222 12562.20 152.90 54460.75 88888.00 2016-08-09 15:23:12.750 222 12562.20 152.95 54460.72 88888.00 2016-08-09 15:23:12.875 222 12562.20 152.95 54460.70 88888.00 2016-08-09 15:23:13.000 222 12562.20 152.95 54460.72 88888.00 2016-08-09 15:23:13.125 222 12562.12 153.00 54460.75 88888.00 2016-08-09 15:23:13.250 222 12562.12 152.97 54460.75 88888.00 2016-08-09 15:23:13.375 222 12562.17 153.00 54460.75 88888.00 2016-08-09 15:23:13.500 222 12562.23 153.00 54460.72 88888.00 2016-08-09 15:23:13.625 222 12562.25 153.03 54460.75 88888.00 2016-08-09 15:23:13.750 222 12562.25 153.07 54460.75 88888.00 2016-08-09 15:23:13.875 222 12562.23 153.07 54460.78 88888.00 2016-08-09 15:23:14.000 222 12562.27 153.10 54460.75 88888.00 2016-08-09 15:23:14.125 222 12562.30 153.15 54460.78 88888.00 2016-08-09 15:23:14.250 222 12562.30 153.15 54460.80 88888.00 2016-08-09 15:23:14.375 222 12562.35 153.18 54460.78 88888.00 2016-08-09 15:23:14.500 222 12562.35 153.20 54460.78 88888.00 2016-08-09 15:23:14.625 222 12562.33 153.20 54460.78 88888.00 2016-08-09 15:23:14.750 222 12562.30 153.20 54460.75 88888.00 2016-08-09 15:23:14.875 222 12562.30 153.22 54460.78 88888.00 2016-08-09 15:23:15.000 222 12562.27 153.25 54460.78 88888.00 2016-08-09 15:23:15.125 222 12562.30 153.28 54460.78 88888.00 2016-08-09 15:23:15.250 222 12562.25 153.28 54460.78 88888.00 2016-08-09 15:23:15.375 222 12562.30 153.32 54460.80 88888.00 2016-08-09 15:23:15.500 222 12562.30 153.32 54460.80 88888.00 2016-08-09 15:23:15.625 222 12562.33 153.35 54460.80 88888.00 2016-08-09 15:23:15.750 222 12562.33 153.38 54460.78 88888.00 2016-08-09 15:23:15.875 222 12562.30 153.40 54460.82 88888.00 2016-08-09 15:23:16.000 222 12562.30 153.40 54460.82 88888.00 2016-08-09 15:23:16.125 222 12562.35 153.40 54460.82 88888.00 2016-08-09 15:23:16.250 222 12562.33 153.43 54460.82 88888.00 2016-08-09 15:23:16.375 222 12562.35 153.47 54460.80 88888.00 2016-08-09 15:23:16.500 222 12562.33 153.47 54460.80 88888.00 2016-08-09 15:23:16.625 222 12562.33 153.47 54460.82 88888.00 2016-08-09 15:23:16.750 222 12562.35 153.50 54460.82 88888.00 2016-08-09 15:23:16.875 222 12562.33 153.53 54460.82 88888.00 2016-08-09 15:23:17.000 222 12562.30 153.55 54460.82 88888.00 2016-08-09 15:23:17.125 222 12562.25 153.57 54460.88 88888.00 2016-08-09 15:23:17.250 222 12562.20 153.57 54460.88 88888.00 2016-08-09 15:23:17.375 222 12562.12 153.57 54460.88 88888.00 2016-08-09 15:23:17.500 222 12562.12 153.60 54460.88 88888.00 2016-08-09 15:23:17.625 222 12562.20 153.65 54460.85 88888.00 2016-08-09 15:23:17.750 222 12562.20 153.62 54460.88 88888.00 2016-08-09 15:23:17.875 222 12562.15 153.60 54460.88 88888.00 2016-08-09 15:23:18.000 222 12562.15 153.65 54460.88 88888.00 2016-08-09 15:23:18.125 222 12562.12 153.68 54460.90 88888.00 2016-08-09 15:23:18.250 222 12562.12 153.68 54460.90 88888.00 2016-08-09 15:23:18.375 222 12562.15 153.70 54460.90 88888.00 2016-08-09 15:23:18.500 222 12562.10 153.72 54460.93 88888.00 2016-08-09 15:23:18.625 222 12562.05 153.72 54460.93 88888.00 2016-08-09 15:23:18.750 222 12562.10 153.75 54460.93 88888.00 2016-08-09 15:23:18.875 222 12562.15 153.75 54460.95 88888.00 2016-08-09 15:23:19.000 222 12562.17 153.75 54460.93 88888.00 2016-08-09 15:23:19.125 222 12562.12 153.75 54460.93 88888.00 2016-08-09 15:23:19.250 222 12562.05 153.78 54460.93 88888.00 2016-08-09 15:23:19.375 222 12562.08 153.85 54460.95 88888.00 2016-08-09 15:23:19.500 222 12562.05 153.85 54460.95 88888.00 2016-08-09 15:23:19.625 222 12562.00 153.82 54460.95 88888.00 2016-08-09 15:23:19.750 222 12561.95 153.82 54460.97 88888.00 2016-08-09 15:23:19.875 222 12561.95 153.85 54460.97 88888.00 2016-08-09 15:23:20.000 222 12561.98 153.85 54460.97 88888.00 2016-08-09 15:23:20.125 222 12561.95 153.85 54460.97 88888.00 2016-08-09 15:23:20.250 222 12561.88 153.85 54460.97 88888.00 2016-08-09 15:23:20.375 222 12561.90 153.90 54460.97 88888.00 2016-08-09 15:23:20.500 222 12561.92 153.93 54460.97 88888.00 2016-08-09 15:23:20.625 222 12561.95 153.95 54460.97 88888.00 2016-08-09 15:23:20.750 222 12561.88 153.93 54461.00 88888.00 2016-08-09 15:23:20.875 222 12561.88 153.95 54461.00 88888.00 2016-08-09 15:23:21.000 222 12561.85 153.95 54460.97 88888.00 2016-08-09 15:23:21.125 222 12561.83 154.03 54461.00 88888.00 2016-08-09 15:23:21.250 222 12561.83 154.03 54461.00 88888.00 2016-08-09 15:23:21.375 222 12561.88 154.05 54461.03 88888.00 2016-08-09 15:23:21.500 222 12561.85 154.07 54461.05 88888.00 2016-08-09 15:23:21.625 222 12561.83 154.07 54461.10 88888.00 2016-08-09 15:23:21.750 222 12561.77 154.10 54461.10 88888.00 2016-08-09 15:23:21.875 222 12561.73 154.07 54461.07 88888.00 2016-08-09 15:23:22.000 222 12561.70 154.10 54461.07 88888.00 2016-08-09 15:23:22.125 222 12561.77 154.12 54461.07 88888.00 2016-08-09 15:23:22.250 222 12561.83 154.12 54461.07 88888.00 2016-08-09 15:23:22.375 222 12561.77 154.12 54461.05 88888.00 2016-08-09 15:23:22.500 222 12561.73 154.15 54461.07 88888.00 2016-08-09 15:23:22.625 222 12561.75 154.15 54461.07 88888.00 2016-08-09 15:23:22.750 222 12561.70 154.15 54461.07 88888.00 2016-08-09 15:23:22.875 222 12561.65 154.15 54461.10 88888.00 2016-08-09 15:23:23.000 222 12561.67 154.18 54461.10 88888.00 2016-08-09 15:23:23.125 222 12561.65 154.18 54461.10 88888.00 2016-08-09 15:23:23.250 222 12561.58 154.12 54461.12 88888.00 2016-08-09 15:23:23.375 222 12561.60 154.12 54461.12 88888.00 2016-08-09 15:23:23.500 222 12561.52 154.15 54461.15 88888.00 2016-08-09 15:23:23.625 222 12561.55 154.15 54461.15 88888.00 2016-08-09 15:23:23.750 222 12561.58 154.15 54461.15 88888.00 2016-08-09 15:23:23.875 222 12561.62 154.18 54461.18 88888.00 2016-08-09 15:23:24.000 222 12561.62 154.15 54461.15 88888.00 2016-08-09 15:23:24.125 222 12561.60 154.18 54461.15 88888.00 2016-08-09 15:23:24.250 222 12561.60 154.15 54461.18 88888.00 2016-08-09 15:23:24.375 222 12561.62 154.18 54461.18 88888.00 2016-08-09 15:23:24.500 222 12561.60 154.15 54461.18 88888.00 2016-08-09 15:23:24.625 222 12561.58 154.15 54461.18 88888.00 2016-08-09 15:23:24.750 222 12561.55 154.15 54461.20 88888.00 2016-08-09 15:23:24.875 222 12561.55 154.18 54461.22 88888.00 2016-08-09 15:23:25.000 222 12561.55 154.15 54461.22 88888.00 2016-08-09 15:23:25.125 222 12561.55 154.15 54461.22 88888.00 2016-08-09 15:23:25.250 222 12561.55 154.15 54461.22 88888.00 2016-08-09 15:23:25.375 222 12561.58 154.18 54461.22 88888.00 2016-08-09 15:23:25.500 222 12561.58 154.18 54461.25 88888.00 2016-08-09 15:23:25.625 222 12561.60 154.18 54461.25 88888.00 2016-08-09 15:23:25.750 222 12561.58 154.18 54461.25 88888.00 2016-08-09 15:23:25.875 222 12561.45 154.20 54461.30 88888.00 2016-08-09 15:23:26.000 222 12561.42 154.20 54461.30 88888.00 2016-08-09 15:23:26.125 222 12561.48 154.20 54461.28 88888.00 2016-08-09 15:23:26.250 222 12561.48 154.18 54461.25 88888.00 2016-08-09 15:23:26.375 222 12561.52 154.20 54461.25 88888.00 2016-08-09 15:23:26.500 222 12561.48 154.20 54461.28 88888.00 2016-08-09 15:23:26.625 222 12561.48 154.20 54461.28 88888.00 2016-08-09 15:23:26.750 222 12561.50 154.20 54461.32 88888.00 2016-08-09 15:23:26.875 222 12561.52 154.20 54461.30 88888.00 2016-08-09 15:23:27.000 222 12561.50 154.20 54461.28 88888.00 2016-08-09 15:23:27.125 222 12561.52 154.22 54461.30 88888.00 2016-08-09 15:23:27.250 222 12561.50 154.22 54461.30 88888.00 2016-08-09 15:23:27.375 222 12561.48 154.22 54461.30 88888.00 2016-08-09 15:23:27.500 222 12561.45 154.25 54461.30 88888.00 2016-08-09 15:23:27.625 222 12561.40 154.28 54461.35 88888.00 2016-08-09 15:23:27.750 222 12561.38 154.28 54461.32 88888.00 2016-08-09 15:23:27.875 222 12561.38 154.30 54461.30 88888.00 2016-08-09 15:23:28.000 222 12561.38 154.30 54461.32 88888.00 2016-08-09 15:23:28.125 222 12561.42 154.28 54461.35 88888.00 2016-08-09 15:23:28.250 222 12561.42 154.28 54461.35 88888.00 2016-08-09 15:23:28.375 222 12561.40 154.30 54461.30 88888.00 2016-08-09 15:23:28.500 222 12561.38 154.32 54461.32 88888.00 2016-08-09 15:23:28.625 222 12561.45 154.35 54461.35 88888.00 2016-08-09 15:23:28.750 222 12561.48 154.38 54461.35 88888.00 2016-08-09 15:23:28.875 222 12561.45 154.38 54461.32 88888.00 2016-08-09 15:23:29.000 222 12561.40 154.30 54461.32 88888.00 2016-08-09 15:23:29.125 222 12561.40 154.32 54461.38 88888.00 2016-08-09 15:23:29.250 222 12561.42 154.35 54461.38 88888.00 2016-08-09 15:23:29.375 222 12561.42 154.38 54461.38 88888.00 2016-08-09 15:23:29.500 222 12561.35 154.38 54461.38 88888.00 2016-08-09 15:23:29.625 222 12561.30 154.40 54461.35 88888.00 2016-08-09 15:23:29.750 222 12561.27 154.40 54461.38 88888.00 2016-08-09 15:23:29.875 222 12561.33 154.43 54461.43 88888.00 2016-08-09 15:23:30.000 222 12561.27 154.43 54461.40 88888.00 2016-08-09 15:23:30.125 222 12561.25 154.40 54461.40 88888.00 2016-08-09 15:23:30.250 222 12561.25 154.38 54461.43 88888.00 2016-08-09 15:23:30.375 222 12561.30 154.40 54461.43 88888.00 2016-08-09 15:23:30.500 222 12561.27 154.43 54461.40 88888.00 2016-08-09 15:23:30.625 222 12561.23 154.40 54461.40 88888.00 2016-08-09 15:23:30.750 222 12561.25 154.43 54461.40 88888.00 2016-08-09 15:23:30.875 222 12561.27 154.45 54461.43 88888.00 2016-08-09 15:23:31.000 222 12561.33 154.47 54461.43 88888.00 2016-08-09 15:23:31.125 222 12561.27 154.45 54461.43 88888.00 2016-08-09 15:23:31.250 222 12561.23 154.45 54461.45 88888.00 2016-08-09 15:23:31.375 222 12561.25 154.47 54461.45 88888.00 2016-08-09 15:23:31.500 222 12561.27 154.47 54461.43 88888.00 2016-08-09 15:23:31.625 222 12561.25 154.47 54461.45 88888.00 2016-08-09 15:23:31.750 222 12561.25 154.45 54461.45 88888.00 2016-08-09 15:23:31.875 222 12561.27 154.45 54461.50 88888.00 2016-08-09 15:23:32.000 222 12561.20 154.45 54461.50 88888.00 2016-08-09 15:23:32.125 222 12561.15 154.45 54461.47 88888.00 2016-08-09 15:23:32.250 222 12561.12 154.47 54461.50 88888.00 2016-08-09 15:23:32.375 222 12561.20 154.47 54461.50 88888.00 2016-08-09 15:23:32.500 222 12561.15 154.50 54461.50 88888.00 2016-08-09 15:23:32.625 222 12561.12 154.50 54461.50 88888.00 2016-08-09 15:23:32.750 222 12561.12 154.50 54461.55 88888.00 2016-08-09 15:23:32.875 222 12561.15 154.55 54461.55 88888.00 2016-08-09 15:23:33.000 222 12561.17 154.55 54461.57 88888.00 2016-08-09 15:23:33.125 222 12561.15 154.57 54461.57 88888.00 2016-08-09 15:23:33.250 222 12561.12 154.55 54461.60 88888.00 2016-08-09 15:23:33.375 222 12561.15 154.55 54461.57 88888.00 2016-08-09 15:23:33.500 222 12561.10 154.57 54461.57 88888.00 2016-08-09 15:23:33.625 222 12561.02 154.55 54461.57 88888.00 2016-08-09 15:23:33.750 222 12560.98 154.57 54461.55 88888.00 2016-08-09 15:23:33.875 222 12561.00 154.57 54461.55 88888.00 2016-08-09 15:23:34.000 222 12561.02 154.57 54461.55 88888.00 2016-08-09 15:23:34.125 222 12561.05 154.57 54461.55 88888.00 2016-08-09 15:23:34.250 222 12561.02 154.62 54461.55 88888.00 2016-08-09 15:23:34.375 222 12560.98 154.65 54461.57 88888.00 2016-08-09 15:23:34.500 222 12560.90 154.68 54461.60 88888.00 2016-08-09 15:23:34.625 222 12560.92 154.62 54461.60 88888.00 2016-08-09 15:23:34.750 222 12560.95 154.62 54461.57 88888.00 2016-08-09 15:23:34.875 222 12560.90 154.60 54461.53 88888.00 2016-08-09 15:23:35.000 222 12560.92 154.62 54461.55 88888.00 2016-08-09 15:23:35.125 222 12560.92 154.68 54461.60 88888.00 2016-08-09 15:23:35.250 222 12560.90 154.65 54461.57 88888.00 2016-08-09 15:23:35.375 222 12560.90 154.68 54461.60 88888.00 2016-08-09 15:23:35.500 222 12560.95 154.72 54461.62 88888.00 2016-08-09 15:23:35.625 222 12560.92 154.70 54461.62 88888.00 2016-08-09 15:23:35.750 222 12560.90 154.70 54461.62 88888.00 2016-08-09 15:23:35.875 222 12560.90 154.75 54461.65 88888.00 2016-08-09 15:23:36.000 222 12560.85 154.72 54461.65 88888.00 2016-08-09 15:23:36.125 222 12560.83 154.70 54461.65 88888.00 2016-08-09 15:23:36.250 222 12560.83 154.72 54461.65 88888.00 2016-08-09 15:23:36.375 222 12560.85 154.75 54461.62 88888.00 2016-08-09 15:23:36.500 222 12560.85 154.72 54461.62 88888.00 2016-08-09 15:23:36.625 222 12560.85 154.70 54461.65 88888.00 2016-08-09 15:23:36.750 222 12560.83 154.75 54461.68 88888.00 2016-08-09 15:23:36.875 222 12560.80 154.75 54461.65 88888.00 2016-08-09 15:23:37.000 222 12560.83 154.72 54461.68 88888.00 2016-08-09 15:23:37.125 222 12560.77 154.72 54461.68 88888.00 2016-08-09 15:23:37.250 222 12560.70 154.75 54461.70 88888.00 2016-08-09 15:23:37.375 222 12560.67 154.72 54461.70 88888.00 2016-08-09 15:23:37.500 222 12560.65 154.75 54461.70 88888.00 2016-08-09 15:23:37.625 222 12560.62 154.78 54461.68 88888.00 2016-08-09 15:23:37.750 222 12560.65 154.78 54461.70 88888.00 2016-08-09 15:23:37.875 222 12560.62 154.75 54461.70 88888.00 2016-08-09 15:23:38.000 222 12560.67 154.78 54461.72 88888.00 2016-08-09 15:23:38.125 222 12560.70 154.78 54461.70 88888.00 2016-08-09 15:23:38.250 222 12560.67 154.75 54461.72 88888.00 2016-08-09 15:23:38.375 222 12560.77 154.80 54461.70 88888.00 2016-08-09 15:23:38.500 222 12560.75 154.80 54461.72 88888.00 2016-08-09 15:23:38.625 222 12560.70 154.82 54461.72 88888.00 2016-08-09 15:23:38.750 222 12560.62 154.80 54461.72 88888.00 2016-08-09 15:23:38.875 222 12560.62 154.78 54461.72 88888.00 2016-08-09 15:23:39.000 222 12560.58 154.80 54461.70 88888.00 2016-08-09 15:23:39.125 222 12560.60 154.82 54461.72 88888.00 2016-08-09 15:23:39.250 222 12560.60 154.82 54461.72 88888.00 2016-08-09 15:23:39.375 222 12560.62 154.85 54461.75 88888.00 2016-08-09 15:23:39.500 222 12560.62 154.82 54461.75 88888.00 2016-08-09 15:23:39.625 222 12560.58 154.85 54461.75 88888.00 2016-08-09 15:23:39.750 222 12560.48 154.85 54461.75 88888.00 2016-08-09 15:23:39.875 222 12560.52 154.85 54461.75 88888.00 2016-08-09 15:23:40.000 222 12560.65 154.85 54461.75 88888.00 2016-08-09 15:23:40.125 222 12560.73 154.85 54461.78 88888.00 2016-08-09 15:23:40.250 222 12560.65 154.85 54461.78 88888.00 2016-08-09 15:23:40.375 222 12560.65 154.85 54461.78 88888.00 2016-08-09 15:23:40.500 222 12560.60 154.80 54461.78 88888.00 2016-08-09 15:23:40.625 222 12560.62 154.82 54461.78 88888.00 2016-08-09 15:23:40.750 222 12560.67 154.85 54461.80 88888.00 2016-08-09 15:23:40.875 222 12560.62 154.88 54461.82 88888.00 2016-08-09 15:23:41.000 222 12560.58 154.85 54461.80 88888.00 2016-08-09 15:23:41.125 222 12560.50 154.85 54461.80 88888.00 2016-08-09 15:23:41.250 222 12560.48 154.82 54461.82 88888.00 2016-08-09 15:23:41.375 222 12560.48 154.85 54461.80 88888.00 2016-08-09 15:23:41.500 222 12560.52 154.82 54461.82 88888.00 2016-08-09 15:23:41.625 222 12560.55 154.80 54461.80 88888.00 2016-08-09 15:23:41.750 222 12560.60 154.80 54461.82 88888.00 2016-08-09 15:23:41.875 222 12560.62 154.82 54461.82 88888.00 2016-08-09 15:23:42.000 222 12560.60 154.80 54461.82 88888.00 2016-08-09 15:23:42.125 222 12560.62 154.80 54461.85 88888.00 2016-08-09 15:23:42.250 222 12560.60 154.78 54461.85 88888.00 2016-08-09 15:23:42.375 222 12560.60 154.75 54461.82 88888.00 2016-08-09 15:23:42.500 222 12560.52 154.78 54461.85 88888.00 2016-08-09 15:23:42.625 222 12560.55 154.78 54461.88 88888.00 2016-08-09 15:23:42.750 222 12560.62 154.80 54461.88 88888.00 2016-08-09 15:23:42.875 222 12560.62 154.82 54461.88 88888.00 2016-08-09 15:23:43.000 222 12560.50 154.80 54461.85 88888.00 2016-08-09 15:23:43.125 222 12560.45 154.80 54461.88 88888.00 2016-08-09 15:23:43.250 222 12560.50 154.85 54461.90 88888.00 2016-08-09 15:23:43.375 222 12560.55 154.82 54461.85 88888.00 2016-08-09 15:23:43.500 222 12560.52 154.82 54461.88 88888.00 2016-08-09 15:23:43.625 222 12560.52 154.80 54461.88 88888.00 2016-08-09 15:23:43.750 222 12560.52 154.80 54461.88 88888.00 2016-08-09 15:23:43.875 222 12560.52 154.78 54461.90 88888.00 2016-08-09 15:23:44.000 222 12560.52 154.80 54461.90 88888.00 2016-08-09 15:23:44.125 222 12560.50 154.75 54461.95 88888.00 2016-08-09 15:23:44.250 222 12560.48 154.72 54461.97 88888.00 2016-08-09 15:23:44.375 222 12560.50 154.72 54461.95 88888.00 2016-08-09 15:23:44.500 222 12560.48 154.70 54461.97 88888.00 2016-08-09 15:23:44.625 222 12560.42 154.72 54461.95 88888.00 2016-08-09 15:23:44.750 222 12560.45 154.72 54461.95 88888.00 2016-08-09 15:23:44.875 222 12560.42 154.70 54461.95 88888.00 2016-08-09 15:23:45.000 222 12560.42 154.68 54461.95 88888.00 2016-08-09 15:23:45.125 222 12560.45 154.65 54461.93 88888.00 2016-08-09 15:23:45.250 222 12560.42 154.65 54461.95 88888.00 2016-08-09 15:23:45.375 222 12560.50 154.68 54461.95 88888.00 2016-08-09 15:23:45.500 222 12560.55 154.65 54461.97 88888.00 2016-08-09 15:23:45.625 222 12560.58 154.65 54462.00 88888.00 2016-08-09 15:23:45.750 222 12560.60 154.62 54461.97 88888.00 2016-08-09 15:23:45.875 222 12560.60 154.62 54462.00 88888.00 2016-08-09 15:23:46.000 222 12560.50 154.60 54461.97 88888.00 2016-08-09 15:23:46.125 222 12560.42 154.55 54462.00 88888.00 2016-08-09 15:23:46.250 222 12560.40 154.53 54462.00 88888.00 2016-08-09 15:23:46.375 222 12560.40 154.53 54462.03 88888.00 2016-08-09 15:23:46.500 222 12560.42 154.50 54462.03 88888.00 2016-08-09 15:23:46.625 222 12560.40 154.53 54462.00 88888.00 2016-08-09 15:23:46.750 222 12560.35 154.50 54461.97 88888.00 2016-08-09 15:23:46.875 222 12560.35 154.47 54462.03 88888.00 2016-08-09 15:23:47.000 222 12560.40 154.47 54462.03 88888.00 2016-08-09 15:23:47.125 222 12560.42 154.45 54462.05 88888.00 2016-08-09 15:23:47.250 222 12560.40 154.43 54462.03 88888.00 2016-08-09 15:23:47.375 222 12560.42 154.43 54462.03 88888.00 2016-08-09 15:23:47.500 222 12560.42 154.43 54462.05 88888.00 2016-08-09 15:23:47.625 222 12560.38 154.40 54462.05 88888.00 2016-08-09 15:23:47.750 222 12560.30 154.43 54462.07 88888.00 2016-08-09 15:23:47.875 222 12560.27 154.43 54462.07 88888.00 2016-08-09 15:23:48.000 222 12560.25 154.43 54462.10 88888.00 2016-08-09 15:23:48.125 222 12560.17 154.40 54462.10 88888.00 2016-08-09 15:23:48.250 222 12560.17 154.35 54462.10 88888.00 2016-08-09 15:23:48.375 222 12560.23 154.35 54462.10 88888.00 2016-08-09 15:23:48.500 222 12560.17 154.32 54462.05 88888.00 2016-08-09 15:23:48.625 222 12560.12 154.28 54462.05 88888.00 2016-08-09 15:23:48.750 222 12560.20 154.30 54462.12 88888.00 2016-08-09 15:23:48.875 222 12560.23 154.32 54462.15 88888.00 2016-08-09 15:23:49.000 222 12560.10 154.30 54462.12 88888.00 2016-08-09 15:23:49.125 222 12560.02 154.28 54462.15 88888.00 2016-08-09 15:23:49.250 222 12560.05 154.25 54462.18 88888.00 2016-08-09 15:23:49.375 222 12560.08 154.25 54462.15 88888.00 2016-08-09 15:23:49.500 222 12560.10 154.25 54462.18 88888.00 2016-08-09 15:23:49.625 222 12560.10 154.22 54462.15 88888.00 2016-08-09 15:23:49.750 222 12560.10 154.20 54462.18 88888.00 2016-08-09 15:23:49.875 222 12560.12 154.20 54462.18 88888.00 2016-08-09 15:23:50.000 222 12560.08 154.18 54462.18 88888.00 2016-08-09 15:23:50.125 222 12560.02 154.15 54462.20 88888.00 2016-08-09 15:23:50.250 222 12560.00 154.10 54462.20 88888.00 2016-08-09 15:23:50.375 222 12560.02 154.10 54462.22 88888.00 2016-08-09 15:23:50.500 222 12560.05 154.05 54462.25 88888.00 2016-08-09 15:23:50.625 222 12560.02 154.05 54462.22 88888.00 2016-08-09 15:23:50.750 222 12560.08 154.03 54462.20 88888.00 2016-08-09 15:23:50.875 222 12560.17 154.03 54462.22 88888.00 2016-08-09 15:23:51.000 222 12560.20 153.97 54462.20 88888.00 2016-08-09 15:23:51.125 222 12560.12 153.95 54462.20 88888.00 2016-08-09 15:23:51.250 222 12560.02 153.88 54462.22 88888.00 2016-08-09 15:23:51.375 222 12560.02 153.88 54462.22 88888.00 2016-08-09 15:23:51.500 222 12560.05 153.88 54462.22 88888.00 2016-08-09 15:23:51.625 222 12560.10 153.88 54462.22 88888.00 2016-08-09 15:23:51.750 222 12560.15 153.85 54462.20 88888.00 2016-08-09 15:23:51.875 222 12560.12 153.82 54462.22 88888.00 2016-08-09 15:23:52.000 222 12560.05 153.80 54462.22 88888.00 2016-08-09 15:23:52.125 222 12560.00 153.80 54462.25 88888.00 2016-08-09 15:23:52.250 222 12560.00 153.72 54462.25 88888.00 2016-08-09 15:23:52.375 222 12560.05 153.75 54462.25 88888.00 2016-08-09 15:23:52.500 222 12560.05 153.75 54462.22 88888.00 2016-08-09 15:23:52.625 222 12560.08 153.72 54462.22 88888.00 2016-08-09 15:23:52.750 222 12560.08 153.72 54462.25 88888.00 2016-08-09 15:23:52.875 222 12559.98 153.70 54462.28 88888.00 2016-08-09 15:23:53.000 222 12559.98 153.68 54462.25 88888.00 2016-08-09 15:23:53.125 222 12559.95 153.65 54462.28 88888.00 2016-08-09 15:23:53.250 222 12559.95 153.60 54462.28 88888.00 2016-08-09 15:23:53.375 222 12559.95 153.60 54462.28 88888.00 2016-08-09 15:23:53.500 222 12560.00 153.62 54462.28 88888.00 2016-08-09 15:23:53.625 222 12560.02 153.62 54462.30 88888.00 2016-08-09 15:23:53.750 222 12560.00 153.57 54462.28 88888.00 2016-08-09 15:23:53.875 222 12560.02 153.57 54462.28 88888.00 2016-08-09 15:23:54.000 222 12560.10 153.55 54462.25 88888.00 2016-08-09 15:23:54.125 222 12560.12 153.55 54462.28 88888.00 2016-08-09 15:23:54.250 222 12560.12 153.53 54462.28 88888.00 2016-08-09 15:23:54.375 222 12560.12 153.53 54462.30 88888.00 2016-08-09 15:23:54.500 222 12560.05 153.53 54462.28 88888.00 2016-08-09 15:23:54.625 222 12560.02 153.50 54462.28 88888.00 2016-08-09 15:23:54.750 222 12560.05 153.50 54462.30 88888.00 2016-08-09 15:23:54.875 222 12560.08 153.50 54462.30 88888.00 2016-08-09 15:23:55.000 222 12560.05 153.47 54462.30 88888.00 2016-08-09 15:23:55.125 222 12560.05 153.50 54462.30 88888.00 2016-08-09 15:23:55.250 222 12560.05 153.47 54462.30 88888.00 2016-08-09 15:23:55.375 222 12560.10 153.50 54462.32 88888.00 2016-08-09 15:23:55.500 222 12560.05 153.50 54462.32 88888.00 2016-08-09 15:23:55.625 222 12560.05 153.50 54462.32 88888.00 2016-08-09 15:23:55.750 222 12560.05 153.50 54462.32 88888.00 2016-08-09 15:23:55.875 222 12560.08 153.50 54462.30 88888.00 2016-08-09 15:23:56.000 222 12560.08 153.47 54462.30 88888.00 2016-08-09 15:23:56.125 222 12560.10 153.45 54462.32 88888.00 2016-08-09 15:23:56.250 222 12560.05 153.43 54462.32 88888.00 2016-08-09 15:23:56.375 222 12560.02 153.43 54462.30 88888.00 2016-08-09 15:23:56.500 222 12560.00 153.40 54462.32 88888.00 2016-08-09 15:23:56.625 222 12560.02 153.40 54462.32 88888.00 2016-08-09 15:23:56.750 222 12560.05 153.40 54462.35 88888.00 2016-08-09 15:23:56.875 222 12560.10 153.40 54462.35 88888.00 2016-08-09 15:23:57.000 222 12560.08 153.40 54462.32 88888.00 2016-08-09 15:23:57.125 222 12560.05 153.40 54462.32 88888.00 2016-08-09 15:23:57.250 222 12560.02 153.38 54462.32 88888.00 2016-08-09 15:23:57.375 222 12560.08 153.35 54462.32 88888.00 2016-08-09 15:23:57.500 222 12560.08 153.35 54462.35 88888.00 2016-08-09 15:23:57.625 222 12560.08 153.35 54462.35 88888.00 2016-08-09 15:23:57.750 222 12560.05 153.30 54462.38 88888.00 2016-08-09 15:23:57.875 222 12560.00 153.25 54462.35 88888.00 2016-08-09 15:23:58.000 222 12559.98 153.22 54462.32 88888.00 2016-08-09 15:23:58.125 222 12559.95 153.22 54462.35 88888.00 2016-08-09 15:23:58.250 222 12559.98 153.20 54462.38 88888.00 2016-08-09 15:23:58.375 222 12560.02 153.22 54462.38 88888.00 2016-08-09 15:23:58.500 222 12559.95 153.20 54462.35 88888.00 2016-08-09 15:23:58.625 222 12559.92 153.15 54462.35 88888.00 2016-08-09 15:23:58.750 222 12559.92 153.10 54462.35 88888.00 2016-08-09 15:23:58.875 222 12559.92 153.15 54462.35 88888.00 2016-08-09 15:23:59.000 222 12559.98 153.15 54462.35 88888.00 2016-08-09 15:23:59.125 222 12560.00 153.10 54462.35 88888.00 2016-08-09 15:23:59.250 222 12559.95 153.03 54462.38 88888.00 2016-08-09 15:23:59.375 222 12559.98 153.05 54462.38 88888.00 2016-08-09 15:23:59.500 222 12560.05 153.00 54462.38 88888.00 2016-08-09 15:23:59.625 222 12560.05 152.97 54462.38 88888.00 2016-08-09 15:23:59.750 222 12560.02 152.97 54462.35 88888.00 2016-08-09 15:23:59.875 222 12559.98 152.95 54462.35 88888.00 2016-08-09 15:24:00.000 222 12560.00 152.93 54462.32 88888.00 2016-08-09 15:24:00.125 222 12559.98 152.90 54462.35 88888.00 2016-08-09 15:24:00.250 222 12559.95 152.90 54462.40 88888.00 2016-08-09 15:24:00.375 222 12560.02 152.88 54462.40 88888.00 2016-08-09 15:24:00.500 222 12560.02 152.85 54462.40 88888.00 2016-08-09 15:24:00.625 222 12560.08 152.80 54462.38 88888.00 2016-08-09 15:24:00.750 222 12560.08 152.78 54462.38 88888.00 2016-08-09 15:24:00.875 222 12560.08 152.75 54462.38 88888.00 2016-08-09 15:24:01.000 222 12560.10 152.75 54462.35 88888.00 2016-08-09 15:24:01.125 222 12560.12 152.75 54462.38 88888.00 2016-08-09 15:24:01.250 222 12560.08 152.70 54462.40 88888.00 2016-08-09 15:24:01.375 222 12560.05 152.70 54462.40 88888.00 2016-08-09 15:24:01.500 222 12560.05 152.65 54462.38 88888.00 2016-08-09 15:24:01.625 222 12560.10 152.62 54462.38 88888.00 2016-08-09 15:24:01.750 222 12560.12 152.62 54462.38 88888.00 2016-08-09 15:24:01.875 222 12560.10 152.62 54462.38 88888.00 2016-08-09 15:24:02.000 222 12560.08 152.57 54462.38 88888.00 2016-08-09 15:24:02.125 222 12560.00 152.55 54462.38 88888.00 2016-08-09 15:24:02.250 222 12560.00 152.50 54462.38 88888.00 2016-08-09 15:24:02.375 222 12560.08 152.55 54462.38 88888.00 2016-08-09 15:24:02.500 222 12560.08 152.53 54462.40 88888.00 2016-08-09 15:24:02.625 222 12560.05 152.55 54462.43 88888.00 2016-08-09 15:24:02.750 222 12560.05 152.53 54462.43 88888.00 2016-08-09 15:24:02.875 222 12560.05 152.53 54462.40 88888.00 2016-08-09 15:24:03.000 222 12560.05 152.53 54462.38 88888.00 2016-08-09 15:24:03.125 222 12560.05 152.50 54462.38 88888.00 2016-08-09 15:24:03.250 222 12560.08 152.43 54462.38 88888.00 2016-08-09 15:24:03.375 222 12560.08 152.43 54462.40 88888.00 2016-08-09 15:24:03.500 222 12560.02 152.43 54462.43 88888.00 2016-08-09 15:24:03.625 222 12560.08 152.43 54462.40 88888.00 2016-08-09 15:24:03.750 222 12560.10 152.45 54462.40 88888.00 2016-08-09 15:24:03.875 222 12560.12 152.43 54462.38 88888.00 2016-08-09 15:24:04.000 222 12560.12 152.40 54462.35 88888.00 2016-08-09 15:24:04.125 222 12560.08 152.38 54462.38 88888.00 2016-08-09 15:24:04.250 222 12560.05 152.38 54462.38 88888.00 2016-08-09 15:24:04.375 222 12560.05 152.40 54462.40 88888.00 2016-08-09 15:24:04.500 222 12560.02 152.38 54462.40 88888.00 2016-08-09 15:24:04.625 222 12560.02 152.40 54462.40 88888.00 2016-08-09 15:24:04.750 222 12560.02 152.40 54462.43 88888.00 2016-08-09 15:24:04.875 222 12560.05 152.38 54462.43 88888.00 2016-08-09 15:24:05.000 222 12560.08 152.35 54462.40 88888.00 2016-08-09 15:24:05.125 222 12560.08 152.35 54462.40 88888.00 2016-08-09 15:24:05.250 222 12560.08 152.35 54462.40 88888.00 2016-08-09 15:24:05.375 222 12560.12 152.38 54462.40 88888.00 2016-08-09 15:24:05.500 222 12560.12 152.38 54462.40 88888.00 2016-08-09 15:24:05.625 222 12560.10 152.32 54462.38 88888.00 2016-08-09 15:24:05.750 222 12560.08 152.30 54462.38 88888.00 2016-08-09 15:24:05.875 222 12560.02 152.30 54462.40 88888.00 2016-08-09 15:24:06.000 222 12560.05 152.30 54462.40 88888.00 2016-08-09 15:24:06.125 222 12560.08 152.32 54462.40 88888.00 2016-08-09 15:24:06.250 222 12560.05 152.28 54462.40 88888.00 2016-08-09 15:24:06.375 222 12560.08 152.28 54462.40 88888.00 2016-08-09 15:24:06.500 222 12560.10 152.28 54462.40 88888.00 2016-08-09 15:24:06.625 222 12560.10 152.30 54462.38 88888.00 2016-08-09 15:24:06.750 222 12560.10 152.28 54462.38 88888.00 2016-08-09 15:24:06.875 222 12560.08 152.28 54462.40 88888.00 2016-08-09 15:24:07.000 222 12560.05 152.25 54462.40 88888.00 2016-08-09 15:24:07.125 222 12560.02 152.25 54462.43 88888.00 2016-08-09 15:24:07.250 222 12560.00 152.25 54462.43 88888.00 2016-08-09 15:24:07.375 222 12560.10 152.25 54462.40 88888.00 2016-08-09 15:24:07.500 222 12560.12 152.25 54462.38 88888.00 2016-08-09 15:24:07.625 222 12560.08 152.22 54462.38 88888.00 2016-08-09 15:24:07.750 222 12560.08 152.20 54462.38 88888.00 2016-08-09 15:24:07.875 222 12560.15 152.22 54462.40 88888.00 2016-08-09 15:24:08.000 222 12560.12 152.22 54462.40 88888.00 2016-08-09 15:24:08.125 222 12560.12 152.22 54462.38 88888.00 2016-08-09 15:24:08.250 222 12560.12 152.20 54462.40 88888.00 2016-08-09 15:24:08.375 222 12560.12 152.20 54462.38 88888.00 2016-08-09 15:24:08.500 222 12560.10 152.20 54462.38 88888.00 2016-08-09 15:24:08.625 222 12560.05 152.20 54462.35 88888.00 2016-08-09 15:24:08.750 222 12560.10 152.18 54462.38 88888.00 2016-08-09 15:24:08.875 222 12560.10 152.15 54462.38 88888.00 2016-08-09 15:24:09.000 222 12560.12 152.12 54462.35 88888.00 2016-08-09 15:24:09.125 222 12560.08 152.10 54462.35 88888.00 2016-08-09 15:24:09.250 222 12560.08 152.12 54462.35 88888.00 2016-08-09 15:24:09.375 222 12560.15 152.18 54462.35 88888.00 2016-08-09 15:24:09.500 222 12560.10 152.15 54462.35 88888.00 2016-08-09 15:24:09.625 222 12560.08 152.10 54462.35 88888.00 2016-08-09 15:24:09.750 222 12560.12 152.10 54462.35 88888.00 2016-08-09 15:24:09.875 222 12560.10 152.07 54462.35 88888.00 2016-08-09 15:24:10.000 222 12560.10 152.07 54462.32 88888.00 2016-08-09 15:24:10.125 222 12560.10 152.07 54462.35 88888.00 2016-08-09 15:24:10.250 222 12560.08 152.07 54462.38 88888.00 2016-08-09 15:24:10.375 222 12560.10 152.07 54462.35 88888.00 2016-08-09 15:24:10.500 222 12560.10 152.05 54462.35 88888.00 2016-08-09 15:24:10.625 222 12560.02 152.07 54462.35 88888.00 2016-08-09 15:24:10.750 222 12560.00 152.07 54462.38 88888.00 2016-08-09 15:24:10.875 222 12560.02 152.07 54462.38 88888.00 2016-08-09 15:24:11.000 222 12560.02 152.05 54462.38 88888.00 2016-08-09 15:24:11.125 222 12560.05 152.03 54462.38 88888.00 2016-08-09 15:24:11.250 222 12560.02 152.03 54462.38 88888.00 2016-08-09 15:24:11.375 222 12560.05 152.00 54462.35 88888.00 2016-08-09 15:24:11.500 222 12560.05 152.00 54462.35 88888.00 2016-08-09 15:24:11.625 222 12560.08 152.00 54462.35 88888.00 2016-08-09 15:24:11.750 222 12560.08 152.00 54462.38 88888.00 2016-08-09 15:24:11.875 222 12560.10 152.00 54462.40 88888.00 2016-08-09 15:24:12.000 222 12560.10 152.00 54462.40 88888.00 2016-08-09 15:24:12.125 222 12560.10 151.97 54462.38 88888.00 2016-08-09 15:24:12.250 222 12560.12 151.95 54462.38 88888.00 2016-08-09 15:24:12.375 222 12560.12 151.93 54462.38 88888.00 2016-08-09 15:24:12.500 222 12560.12 151.93 54462.35 88888.00 2016-08-09 15:24:12.625 222 12560.12 151.90 54462.32 88888.00 2016-08-09 15:24:12.750 222 12560.12 151.90 54462.35 88888.00 2016-08-09 15:24:12.875 222 12560.08 151.93 54462.38 88888.00 2016-08-09 15:24:13.000 222 12560.08 151.95 54462.38 88888.00 2016-08-09 15:24:13.125 222 12560.10 151.93 54462.40 88888.00 2016-08-09 15:24:13.250 222 12560.15 151.95 54462.40 88888.00 2016-08-09 15:24:13.375 222 12560.15 151.93 54462.38 88888.00 2016-08-09 15:24:13.500 222 12560.08 151.90 54462.35 88888.00 2016-08-09 15:24:13.625 222 12560.05 151.90 54462.32 88888.00 2016-08-09 15:24:13.750 222 12560.05 151.90 54462.35 88888.00 2016-08-09 15:24:13.875 222 12560.02 151.93 54462.35 88888.00 2016-08-09 15:24:14.000 222 12560.05 151.90 54462.32 88888.00 2016-08-09 15:24:14.125 222 12560.12 151.85 54462.35 88888.00 2016-08-09 15:24:14.250 222 12560.10 151.85 54462.35 88888.00 2016-08-09 15:24:14.375 222 12560.10 151.88 54462.35 88888.00 2016-08-09 15:24:14.500 222 12560.08 151.85 54462.35 88888.00 2016-08-09 15:24:14.625 222 12560.15 151.82 54462.32 88888.00 2016-08-09 15:24:14.750 222 12560.12 151.82 54462.32 88888.00 2016-08-09 15:24:14.875 222 12560.08 151.82 54462.32 88888.00 2016-08-09 15:24:15.000 222 12560.08 151.80 54462.32 88888.00 2016-08-09 15:24:15.125 222 12560.12 151.78 54462.35 88888.00 2016-08-09 15:24:15.250 222 12560.12 151.75 54462.35 88888.00 2016-08-09 15:24:15.375 222 12560.12 151.78 54462.35 88888.00 2016-08-09 15:24:15.500 222 12560.12 151.80 54462.32 88888.00 2016-08-09 15:24:15.625 222 12560.17 151.75 54462.32 88888.00 2016-08-09 15:24:15.750 222 12560.17 151.72 54462.35 88888.00 2016-08-09 15:24:15.875 222 12560.12 151.72 54462.32 88888.00 2016-08-09 15:24:16.000 222 12560.10 151.75 54462.30 88888.00 2016-08-09 15:24:16.125 222 12560.12 151.70 54462.30 88888.00 2016-08-09 15:24:16.250 222 12560.15 151.70 54462.32 88888.00 2016-08-09 15:24:16.375 222 12560.12 151.70 54462.30 88888.00 2016-08-09 15:24:16.500 222 12560.08 151.70 54462.30 88888.00 2016-08-09 15:24:16.625 222 12560.15 151.68 54462.28 88888.00 2016-08-09 15:24:16.750 222 12560.17 151.65 54462.30 88888.00 2016-08-09 15:24:16.875 222 12560.23 151.62 54462.30 88888.00 2016-08-09 15:24:17.000 222 12560.25 151.60 54462.30 88888.00 2016-08-09 15:24:17.125 222 12560.27 151.60 54462.32 88888.00 2016-08-09 15:24:17.250 222 12560.23 151.62 54462.35 88888.00 2016-08-09 15:24:17.375 222 12560.20 151.60 54462.32 88888.00 2016-08-09 15:24:17.500 222 12560.27 151.60 54462.30 88888.00 2016-08-09 15:24:17.625 222 12560.25 151.55 54462.32 88888.00 2016-08-09 15:24:17.750 222 12560.23 151.57 54462.35 88888.00 2016-08-09 15:24:17.875 222 12560.23 151.55 54462.35 88888.00 2016-08-09 15:24:18.000 222 12560.23 151.53 54462.32 88888.00 2016-08-09 15:24:18.125 222 12560.25 151.53 54462.38 88888.00 2016-08-09 15:24:18.250 222 12560.25 151.55 54462.35 88888.00 2016-08-09 15:24:18.375 222 12560.23 151.53 54462.32 88888.00 2016-08-09 15:24:18.500 222 12560.20 151.50 54462.30 88888.00 2016-08-09 15:24:18.625 222 12560.25 151.47 54462.30 88888.00 2016-08-09 15:24:18.750 222 12560.25 151.45 54462.30 88888.00 2016-08-09 15:24:18.875 222 12560.25 151.45 54462.30 88888.00 2016-08-09 15:24:19.000 222 12560.27 151.43 54462.28 88888.00 2016-08-09 15:24:19.125 222 12560.23 151.43 54462.30 88888.00 2016-08-09 15:24:19.250 222 12560.17 151.38 54462.32 88888.00 2016-08-09 15:24:19.375 222 12560.23 151.38 54462.32 88888.00 2016-08-09 15:24:19.500 222 12560.25 151.32 54462.32 88888.00 2016-08-09 15:24:19.625 222 12560.23 151.32 54462.32 88888.00 2016-08-09 15:24:19.750 222 12560.23 151.32 54462.32 88888.00 2016-08-09 15:24:19.875 222 12560.17 151.32 54462.32 88888.00 2016-08-09 15:24:20.000 222 12560.10 151.32 54462.32 88888.00 2016-08-09 15:24:20.125 222 12560.05 151.30 54462.35 88888.00 2016-08-09 15:24:20.250 222 12560.15 151.30 54462.32 88888.00 2016-08-09 15:24:20.375 222 12560.23 151.25 54462.30 88888.00 2016-08-09 15:24:20.500 222 12560.23 151.22 54462.28 88888.00 2016-08-09 15:24:20.625 222 12560.20 151.25 54462.30 88888.00 2016-08-09 15:24:20.750 222 12560.15 151.25 54462.35 88888.00 2016-08-09 15:24:20.875 222 12560.17 151.20 54462.35 88888.00 2016-08-09 15:24:21.000 222 12560.20 151.20 54462.32 88888.00 2016-08-09 15:24:21.125 222 12560.15 151.18 54462.35 88888.00 2016-08-09 15:24:21.250 222 12560.10 151.12 54462.35 88888.00 2016-08-09 15:24:21.375 222 12560.10 151.10 54462.35 88888.00 2016-08-09 15:24:21.500 222 12560.12 151.12 54462.35 88888.00 2016-08-09 15:24:21.625 222 12560.15 151.12 54462.35 88888.00 2016-08-09 15:24:21.750 222 12560.17 151.07 54462.32 88888.00 2016-08-09 15:24:21.875 222 12560.15 151.00 54462.32 88888.00 2016-08-09 15:24:22.000 222 12560.17 151.00 54462.32 88888.00 2016-08-09 15:24:22.125 222 12560.20 151.03 54462.35 88888.00 2016-08-09 15:24:22.250 222 12560.17 150.97 54462.35 88888.00 2016-08-09 15:24:22.375 222 12560.17 151.00 54462.35 88888.00 2016-08-09 15:24:22.500 222 12560.17 150.95 54462.38 88888.00 2016-08-09 15:24:22.625 222 12560.17 150.97 54462.38 88888.00 2016-08-09 15:24:22.750 222 12560.15 150.95 54462.35 88888.00 2016-08-09 15:24:22.875 222 12560.15 150.90 54462.32 88888.00 2016-08-09 15:24:23.000 222 12560.15 150.85 54462.32 88888.00 2016-08-09 15:24:23.125 222 12560.10 150.88 54462.35 88888.00 2016-08-09 15:24:23.250 222 12560.05 150.85 54462.35 88888.00 2016-08-09 15:24:23.375 222 12560.08 150.85 54462.35 88888.00 2016-08-09 15:24:23.500 222 12560.10 150.82 54462.35 88888.00 2016-08-09 15:24:23.625 222 12560.08 150.80 54462.35 88888.00 2016-08-09 15:24:23.750 222 12560.08 150.80 54462.35 88888.00 2016-08-09 15:24:23.875 222 12560.15 150.82 54462.38 88888.00 2016-08-09 15:24:24.000 222 12560.12 150.82 54462.35 88888.00 2016-08-09 15:24:24.125 222 12560.12 150.82 54462.38 88888.00 2016-08-09 15:24:24.250 222 12560.10 150.82 54462.35 88888.00 2016-08-09 15:24:24.375 222 12560.10 150.80 54462.35 88888.00 2016-08-09 15:24:24.500 222 12560.12 150.78 54462.38 88888.00 2016-08-09 15:24:24.625 222 12560.15 150.80 54462.35 88888.00 2016-08-09 15:24:24.750 222 12560.10 150.78 54462.35 88888.00 2016-08-09 15:24:24.875 222 12560.05 150.75 54462.35 88888.00 2016-08-09 15:24:25.000 222 12560.02 150.75 54462.35 88888.00 2016-08-09 15:24:25.125 222 12559.98 150.72 54462.38 88888.00 2016-08-09 15:24:25.250 222 12560.02 150.70 54462.38 88888.00 2016-08-09 15:24:25.375 222 12560.05 150.68 54462.35 88888.00 2016-08-09 15:24:25.500 222 12560.02 150.68 54462.38 88888.00 2016-08-09 15:24:25.625 222 12560.00 150.65 54462.38 88888.00 2016-08-09 15:24:25.750 222 12559.95 150.65 54462.38 88888.00 2016-08-09 15:24:25.875 222 12559.98 150.62 54462.38 88888.00 2016-08-09 15:24:26.000 222 12559.98 150.57 54462.35 88888.00 2016-08-09 15:24:26.125 222 12559.98 150.57 54462.35 88888.00 2016-08-09 15:24:26.250 222 12559.92 150.53 54462.35 88888.00 2016-08-09 15:24:26.375 222 12559.95 150.53 54462.35 88888.00 2016-08-09 15:24:26.500 222 12559.95 150.50 54462.38 88888.00 2016-08-09 15:24:26.625 222 12559.92 150.53 54462.38 88888.00 2016-08-09 15:24:26.750 222 12559.85 150.47 54462.35 88888.00 2016-08-09 15:24:26.875 222 12559.77 150.45 54462.38 88888.00 2016-08-09 15:24:27.000 222 12559.75 150.45 54462.40 88888.00 2016-08-09 15:24:27.125 222 12559.75 150.47 54462.40 88888.00 2016-08-09 15:24:27.250 222 12559.80 150.45 54462.40 88888.00 2016-08-09 15:24:27.375 222 12559.83 150.40 54462.38 88888.00 2016-08-09 15:24:27.500 222 12559.67 150.40 54462.40 88888.00 2016-08-09 15:24:27.625 222 12559.65 150.40 54462.38 88888.00 2016-08-09 15:24:27.750 222 12559.67 150.38 54462.38 88888.00 2016-08-09 15:24:27.875 222 12559.70 150.38 54462.38 88888.00 2016-08-09 15:24:28.000 222 12559.67 150.35 54462.38 88888.00 2016-08-09 15:24:28.125 222 12559.62 150.32 54462.40 88888.00 2016-08-09 15:24:28.250 222 12559.52 150.30 54462.40 88888.00 2016-08-09 15:24:28.375 222 12559.62 150.32 54462.38 88888.00 2016-08-09 15:24:28.500 222 12559.62 150.30 54462.38 88888.00 2016-08-09 15:24:28.625 222 12559.62 150.25 54462.40 88888.00 2016-08-09 15:24:28.750 222 12559.60 150.28 54462.38 88888.00 2016-08-09 15:24:28.875 222 12559.52 150.25 54462.40 88888.00 2016-08-09 15:24:29.000 222 12559.50 150.22 54462.40 88888.00 2016-08-09 15:24:29.125 222 12559.50 150.20 54462.40 88888.00 2016-08-09 15:24:29.250 222 12559.45 150.18 54462.40 88888.00 2016-08-09 15:24:29.375 222 12559.42 150.15 54462.40 88888.00 2016-08-09 15:24:29.500 222 12559.35 150.12 54462.43 88888.00 2016-08-09 15:24:29.625 222 12559.35 150.10 54462.43 88888.00 2016-08-09 15:24:29.750 222 12559.38 150.07 54462.43 88888.00 2016-08-09 15:24:29.875 222 12559.35 150.07 54462.45 88888.00 2016-08-09 15:24:30.000 222 12559.30 150.03 54462.47 88888.00 2016-08-09 15:24:30.125 222 12559.30 150.05 54462.53 88888.00 2016-08-09 15:24:30.250 222 12559.33 150.00 54462.53 88888.00 2016-08-09 15:24:30.375 222 12559.33 150.03 54462.50 88888.00 2016-08-09 15:24:30.500 222 12559.27 150.03 54462.53 88888.00 2016-08-09 15:24:30.625 222 12559.27 150.03 54462.50 88888.00 2016-08-09 15:24:30.750 222 12559.30 150.03 54462.53 88888.00 2016-08-09 15:24:30.875 222 12559.25 149.97 54462.55 88888.00 2016-08-09 15:24:31.000 222 12559.20 149.95 54462.53 88888.00 2016-08-09 15:24:31.125 222 12559.23 149.93 54462.53 88888.00 2016-08-09 15:24:31.250 222 12559.20 149.88 54462.55 88888.00 2016-08-09 15:24:31.375 222 12559.12 149.88 54462.53 88888.00 2016-08-09 15:24:31.500 222 12559.12 149.88 54462.53 88888.00 2016-08-09 15:24:31.625 222 12559.15 149.85 54462.53 88888.00 2016-08-09 15:24:31.750 222 12559.15 149.82 54462.53 88888.00 2016-08-09 15:24:31.875 222 12559.15 149.80 54462.53 88888.00 2016-08-09 15:24:32.000 222 12559.17 149.80 54462.50 88888.00 2016-08-09 15:24:32.125 222 12559.15 149.75 54462.50 88888.00 2016-08-09 15:24:32.250 222 12559.12 149.72 54462.55 88888.00 2016-08-09 15:24:32.375 222 12559.20 149.75 54462.53 88888.00 2016-08-09 15:24:32.500 222 12559.12 149.70 54462.50 88888.00 2016-08-09 15:24:32.625 222 12559.08 149.68 54462.50 88888.00 2016-08-09 15:24:32.750 222 12559.00 149.65 54462.50 88888.00 2016-08-09 15:24:32.875 222 12558.95 149.62 54462.50 88888.00 2016-08-09 15:24:33.000 222 12559.02 149.62 54462.53 88888.00 2016-08-09 15:24:33.125 222 12559.02 149.60 54462.53 88888.00 2016-08-09 15:24:33.250 222 12559.02 149.57 54462.55 88888.00 2016-08-09 15:24:33.375 222 12559.10 149.60 54462.55 88888.00 2016-08-09 15:24:33.500 222 12559.08 149.55 54462.55 88888.00 2016-08-09 15:24:33.625 222 12559.08 149.55 54462.53 88888.00 2016-08-09 15:24:33.750 222 12559.08 149.53 54462.50 88888.00 2016-08-09 15:24:33.875 222 12559.05 149.50 54462.50 88888.00 2016-08-09 15:24:34.000 222 12559.05 149.53 54462.50 88888.00 2016-08-09 15:24:34.125 222 12559.05 149.50 54462.50 88888.00 2016-08-09 15:24:34.250 222 12559.05 149.47 54462.50 88888.00 2016-08-09 15:24:34.375 222 12559.10 149.45 54462.50 88888.00 2016-08-09 15:24:34.500 222 12559.08 149.43 54462.53 88888.00 2016-08-09 15:24:34.625 222 12559.02 149.43 54462.55 88888.00 2016-08-09 15:24:34.750 222 12559.00 149.43 54462.53 88888.00 2016-08-09 15:24:34.875 222 12559.00 149.43 54462.53 88888.00 2016-08-09 15:24:35.000 222 12558.98 149.40 54462.53 88888.00 2016-08-09 15:24:35.125 222 12558.98 149.40 54462.53 88888.00 2016-08-09 15:24:35.250 222 12558.98 149.35 54462.53 88888.00 2016-08-09 15:24:35.375 222 12559.02 149.32 54462.50 88888.00 2016-08-09 15:24:35.500 222 12559.08 149.30 54462.47 88888.00 2016-08-09 15:24:35.625 222 12559.02 149.30 54462.50 88888.00 2016-08-09 15:24:35.750 222 12558.92 149.32 54462.50 88888.00 2016-08-09 15:24:35.875 222 12558.90 149.30 54462.50 88888.00 2016-08-09 15:24:36.000 222 12558.92 149.28 54462.47 88888.00 2016-08-09 15:24:36.125 222 12558.90 149.25 54462.50 88888.00 2016-08-09 15:24:36.250 222 12558.83 149.22 54462.53 88888.00 2016-08-09 15:24:36.375 222 12558.75 149.25 54462.47 88888.00 2016-08-09 15:24:36.500 222 12558.67 149.30 54462.50 88888.00 2016-08-09 15:24:36.625 222 12558.67 149.30 54462.53 88888.00 2016-08-09 15:24:36.750 222 12558.65 149.28 54462.50 88888.00 2016-08-09 15:24:36.875 222 12558.62 149.25 54462.53 88888.00 2016-08-09 15:24:37.000 222 12558.58 149.28 54462.50 88888.00 2016-08-09 15:24:37.125 222 12558.52 149.25 54462.50 88888.00 2016-08-09 15:24:37.250 222 12558.48 149.25 54462.53 88888.00 2016-08-09 15:24:37.375 222 12558.48 149.25 54462.55 88888.00 2016-08-09 15:24:37.500 222 12558.50 149.28 54462.55 88888.00 2016-08-09 15:24:37.625 222 12558.48 149.20 54462.53 88888.00 2016-08-09 15:24:37.750 222 12558.48 149.22 54462.53 88888.00 2016-08-09 15:24:37.875 222 12558.48 149.25 54462.53 88888.00 2016-08-09 15:24:38.000 222 12558.52 149.25 54462.50 88888.00 2016-08-09 15:24:38.125 222 12558.48 149.25 54462.50 88888.00 2016-08-09 15:24:38.250 222 12558.35 149.20 54462.50 88888.00 2016-08-09 15:24:38.375 222 12558.33 149.22 54462.50 88888.00 2016-08-09 15:24:38.500 222 12558.27 149.20 54462.50 88888.00 2016-08-09 15:24:38.625 222 12558.27 149.22 54462.50 88888.00 2016-08-09 15:24:38.750 222 12558.25 149.25 54462.50 88888.00 2016-08-09 15:24:38.875 222 12558.20 149.25 54462.50 88888.00 2016-08-09 15:24:39.000 222 12558.15 149.28 54462.50 88888.00 2016-08-09 15:24:39.125 222 12558.15 149.28 54462.55 88888.00 2016-08-09 15:24:39.250 222 12558.17 149.25 54462.47 88888.00 2016-08-09 15:24:39.375 222 12558.20 149.22 54462.47 88888.00 2016-08-09 15:24:39.500 222 12558.12 149.22 54462.47 88888.00 2016-08-09 15:24:39.625 222 12558.10 149.25 54462.50 88888.00 2016-08-09 15:24:39.750 222 12558.02 149.22 54462.50 88888.00 2016-08-09 15:24:39.875 222 12557.90 149.22 54462.50 88888.00 2016-08-09 15:24:40.000 222 12557.85 149.22 54462.50 88888.00 2016-08-09 15:24:40.125 222 12557.85 149.25 54462.53 88888.00 2016-08-09 15:24:40.250 222 12557.83 149.22 54462.53 88888.00 2016-08-09 15:24:40.375 222 12557.85 149.20 54462.50 88888.00 2016-08-09 15:24:40.500 222 12557.85 149.20 54462.50 88888.00 2016-08-09 15:24:40.625 222 12557.80 149.20 54462.47 88888.00 2016-08-09 15:24:40.750 222 12557.73 149.20 54462.47 88888.00 2016-08-09 15:24:40.875 222 12557.67 149.25 54462.50 88888.00 2016-08-09 15:24:41.000 222 12557.62 149.20 54462.50 88888.00 2016-08-09 15:24:41.125 222 12557.62 149.20 54462.50 88888.00 2016-08-09 15:24:41.250 222 12557.62 149.18 54462.50 88888.00 2016-08-09 15:24:41.375 222 12557.67 149.18 54462.53 88888.00 2016-08-09 15:24:41.500 222 12557.70 149.15 54462.55 88888.00 2016-08-09 15:24:41.625 222 12557.65 149.15 54462.55 88888.00 2016-08-09 15:24:41.750 222 12557.58 149.15 54462.55 88888.00 2016-08-09 15:24:41.875 222 12557.58 149.15 54462.55 88888.00 2016-08-09 15:24:42.000 222 12557.58 149.15 54462.53 88888.00 2016-08-09 15:24:42.125 222 12557.60 149.15 54462.53 88888.00 2016-08-09 15:24:42.250 222 12557.55 149.10 54462.53 88888.00 2016-08-09 15:24:42.375 222 12557.55 149.12 54462.50 88888.00 2016-08-09 15:24:42.500 222 12557.45 149.07 54462.50 88888.00 2016-08-09 15:24:42.625 222 12557.42 149.10 54462.50 88888.00 2016-08-09 15:24:42.750 222 12557.40 149.10 54462.53 88888.00 2016-08-09 15:24:42.875 222 12557.40 149.10 54462.53 88888.00 2016-08-09 15:24:43.000 222 12557.40 149.05 54462.50 88888.00 2016-08-09 15:24:43.125 222 12557.38 149.03 54462.50 88888.00 2016-08-09 15:24:43.250 222 12557.30 149.00 54462.50 88888.00 2016-08-09 15:24:43.375 222 12557.27 149.03 54462.50 88888.00 2016-08-09 15:24:43.500 222 12557.27 149.00 54462.53 88888.00 2016-08-09 15:24:43.625 222 12557.35 149.00 54462.55 88888.00 2016-08-09 15:24:43.750 222 12557.35 148.97 54462.53 88888.00 2016-08-09 15:24:43.875 222 12557.30 148.93 54462.50 88888.00 2016-08-09 15:24:44.000 222 12557.30 148.90 54462.47 88888.00 2016-08-09 15:24:44.125 222 12557.30 148.88 54462.50 88888.00 2016-08-09 15:24:44.250 222 12557.35 148.90 54462.50 88888.00 2016-08-09 15:24:44.375 222 12557.33 148.90 54462.50 88888.00 2016-08-09 15:24:44.500 222 12557.30 148.88 54462.47 88888.00 2016-08-09 15:24:44.625 222 12557.27 148.88 54462.47 88888.00 2016-08-09 15:24:44.750 222 12557.25 148.85 54462.47 88888.00 2016-08-09 15:24:44.875 222 12557.23 148.85 54462.47 88888.00 2016-08-09 15:24:45.000 222 12557.20 148.82 54462.47 88888.00 2016-08-09 15:24:45.125 222 12557.20 148.80 54462.47 88888.00 2016-08-09 15:24:45.250 222 12557.23 148.78 54462.47 88888.00 2016-08-09 15:24:45.375 222 12557.23 148.80 54462.50 88888.00 2016-08-09 15:24:45.500 222 12557.25 148.80 54462.50 88888.00 2016-08-09 15:24:45.625 222 12557.27 148.80 54462.50 88888.00 2016-08-09 15:24:45.750 222 12557.23 148.78 54462.50 88888.00 2016-08-09 15:24:45.875 222 12557.15 148.78 54462.50 88888.00 2016-08-09 15:24:46.000 222 12557.10 148.75 54462.47 88888.00 2016-08-09 15:24:46.125 222 12557.17 148.72 54462.50 88888.00 2016-08-09 15:24:46.250 222 12557.15 148.70 54462.50 88888.00 2016-08-09 15:24:46.375 222 12557.17 148.70 54462.50 88888.00 2016-08-09 15:24:46.500 222 12557.17 148.68 54462.47 88888.00 2016-08-09 15:24:46.625 222 12557.20 148.70 54462.47 88888.00 2016-08-09 15:24:46.750 222 12557.15 148.70 54462.50 88888.00 2016-08-09 15:24:46.875 222 12557.10 148.70 54462.47 88888.00 2016-08-09 15:24:47.000 222 12557.08 148.68 54462.45 88888.00 2016-08-09 15:24:47.125 222 12557.08 148.68 54462.50 88888.00 2016-08-09 15:24:47.250 222 12557.02 148.68 54462.47 88888.00 2016-08-09 15:24:47.375 222 12557.05 148.70 54462.47 88888.00 2016-08-09 15:24:47.500 222 12557.02 148.70 54462.45 88888.00 2016-08-09 15:24:47.625 222 12557.00 148.70 54462.47 88888.00 2016-08-09 15:24:47.750 222 12557.00 148.70 54462.45 88888.00 2016-08-09 15:24:47.875 222 12557.00 148.70 54462.45 88888.00 2016-08-09 15:24:48.000 222 12556.98 148.65 54462.45 88888.00 2016-08-09 15:24:48.125 222 12556.88 148.60 54462.43 88888.00 2016-08-09 15:24:48.250 222 12556.75 148.62 54462.43 88888.00 2016-08-09 15:24:48.375 222 12556.80 148.70 54462.45 88888.00 2016-08-09 15:24:48.500 222 12556.85 148.68 54462.47 88888.00 2016-08-09 15:24:48.625 222 12556.85 148.68 54462.47 88888.00 2016-08-09 15:24:48.750 222 12556.83 148.65 54462.43 88888.00 2016-08-09 15:24:48.875 222 12556.77 148.62 54462.45 88888.00 2016-08-09 15:24:49.000 222 12556.80 148.62 54462.45 88888.00 2016-08-09 15:24:49.125 222 12556.85 148.62 54462.45 88888.00 2016-08-09 15:24:49.250 222 12556.80 148.62 54462.45 88888.00 2016-08-09 15:24:49.375 222 12556.70 148.65 54462.43 88888.00 2016-08-09 15:24:49.500 222 12556.70 148.62 54462.43 88888.00 2016-08-09 15:24:49.625 222 12556.75 148.65 54462.43 88888.00 2016-08-09 15:24:49.750 222 12556.67 148.65 54462.43 88888.00 2016-08-09 15:24:49.875 222 12556.65 148.68 54462.43 88888.00 2016-08-09 15:24:50.000 222 12556.65 148.68 54462.43 88888.00 2016-08-09 15:24:50.125 222 12556.65 148.72 54462.43 88888.00 2016-08-09 15:24:50.250 222 12556.60 148.68 54462.43 88888.00 2016-08-09 15:24:50.375 222 12556.55 148.68 54462.43 88888.00 2016-08-09 15:24:50.500 222 12556.50 148.68 54462.43 88888.00 2016-08-09 15:24:50.625 222 12556.48 148.70 54462.43 88888.00 2016-08-09 15:24:50.750 222 12556.48 148.68 54462.40 88888.00 2016-08-09 15:24:50.875 222 12556.48 148.65 54462.43 88888.00 2016-08-09 15:24:51.000 222 12556.52 148.65 54462.40 88888.00 2016-08-09 15:24:51.125 222 12556.55 148.68 54462.40 88888.00 2016-08-09 15:24:51.250 222 12556.42 148.65 54462.43 88888.00 2016-08-09 15:24:51.375 222 12556.40 148.65 54462.43 88888.00 2016-08-09 15:24:51.500 222 12556.42 148.68 54462.43 88888.00 2016-08-09 15:24:51.625 222 12556.48 148.68 54462.43 88888.00 2016-08-09 15:24:51.750 222 12556.40 148.65 54462.43 88888.00 2016-08-09 15:24:51.875 222 12556.35 148.68 54462.43 88888.00 2016-08-09 15:24:52.000 222 12556.33 148.68 54462.43 88888.00 2016-08-09 15:24:52.125 222 12556.27 148.68 54462.40 88888.00 2016-08-09 15:24:52.250 222 12556.17 148.65 54462.40 88888.00 2016-08-09 15:24:52.375 222 12556.20 148.65 54462.40 88888.00 2016-08-09 15:24:52.500 222 12556.20 148.65 54462.40 88888.00 2016-08-09 15:24:52.625 222 12556.20 148.65 54462.38 88888.00 2016-08-09 15:24:52.750 222 12556.17 148.65 54462.38 88888.00 2016-08-09 15:24:52.875 222 12556.15 148.60 54462.40 88888.00 2016-08-09 15:24:53.000 222 12556.05 148.60 54462.40 88888.00 2016-08-09 15:24:53.125 222 12556.02 148.65 54462.40 88888.00 2016-08-09 15:24:53.250 222 12556.08 148.68 54462.40 88888.00 2016-08-09 15:24:53.375 222 12556.15 148.62 54462.38 88888.00 2016-08-09 15:24:53.500 222 12556.25 148.62 54462.40 88888.00 2016-08-09 15:24:53.625 222 12556.23 148.60 54462.38 88888.00 2016-08-09 15:24:53.750 222 12556.12 148.60 54462.38 88888.00 2016-08-09 15:24:53.875 222 12556.10 148.62 54462.38 88888.00 2016-08-09 15:24:54.000 222 12556.02 148.60 54462.35 88888.00 2016-08-09 15:24:54.125 222 12555.95 148.60 54462.32 88888.00 2016-08-09 15:24:54.250 222 12555.92 148.55 54462.35 88888.00 2016-08-09 15:24:54.375 222 12555.95 148.60 54462.38 88888.00 2016-08-09 15:24:54.500 222 12555.92 148.60 54462.38 88888.00 2016-08-09 15:24:54.625 222 12555.90 148.57 54462.35 88888.00 2016-08-09 15:24:54.750 222 12555.85 148.57 54462.35 88888.00 2016-08-09 15:24:54.875 222 12555.90 148.53 54462.35 88888.00 2016-08-09 15:24:55.000 222 12555.92 148.55 54462.35 88888.00 2016-08-09 15:24:55.125 222 12555.90 148.55 54462.38 88888.00 2016-08-09 15:24:55.250 222 12555.88 148.53 54462.38 88888.00 2016-08-09 15:24:55.375 222 12555.90 148.53 54462.38 88888.00 2016-08-09 15:24:55.500 222 12555.80 148.53 54462.38 88888.00 2016-08-09 15:24:55.625 222 12555.73 148.50 54462.38 88888.00 2016-08-09 15:24:55.750 222 12555.73 148.45 54462.35 88888.00 2016-08-09 15:24:55.875 222 12555.73 148.45 54462.32 88888.00 2016-08-09 15:24:56.000 222 12555.73 148.45 54462.32 88888.00 2016-08-09 15:24:56.125 222 12555.73 148.47 54462.32 88888.00 2016-08-09 15:24:56.250 222 12555.65 148.45 54462.35 88888.00 2016-08-09 15:24:56.375 222 12555.73 148.45 54462.35 88888.00 2016-08-09 15:24:56.500 222 12555.73 148.50 54462.35 88888.00 2016-08-09 15:24:56.625 222 12555.70 148.47 54462.32 88888.00 2016-08-09 15:24:56.750 222 12555.67 148.45 54462.35 88888.00 2016-08-09 15:24:56.875 222 12555.65 148.45 54462.32 88888.00 2016-08-09 15:24:57.000 222 12555.65 148.43 54462.30 88888.00 2016-08-09 15:24:57.125 222 12555.60 148.43 54462.30 88888.00 2016-08-09 15:24:57.250 222 12555.60 148.40 54462.30 88888.00 2016-08-09 15:24:57.375 222 12555.62 148.43 54462.30 88888.00 2016-08-09 15:24:57.500 222 12555.60 148.43 54462.28 88888.00 2016-08-09 15:24:57.625 222 12555.58 148.40 54462.28 88888.00 2016-08-09 15:24:57.750 222 12555.55 148.38 54462.28 88888.00 2016-08-09 15:24:57.875 222 12555.55 148.40 54462.25 88888.00 2016-08-09 15:24:58.000 222 12555.48 148.40 54462.25 88888.00 2016-08-09 15:24:58.125 222 12555.45 148.43 54462.30 88888.00 2016-08-09 15:24:58.250 222 12555.42 148.40 54462.28 88888.00 2016-08-09 15:24:58.375 222 12555.45 148.40 54462.25 88888.00 2016-08-09 15:24:58.500 222 12555.48 148.38 54462.25 88888.00 2016-08-09 15:24:58.625 222 12555.38 148.38 54462.25 88888.00 2016-08-09 15:24:58.750 222 12555.33 148.38 54462.25 88888.00 2016-08-09 15:24:58.875 222 12555.30 148.38 54462.28 88888.00 2016-08-09 15:24:59.000 222 12555.35 148.32 54462.25 88888.00 2016-08-09 15:24:59.125 222 12555.40 148.32 54462.22 88888.00 2016-08-09 15:24:59.250 222 12555.38 148.32 54462.22 88888.00 2016-08-09 15:24:59.375 222 12555.42 148.32 54462.22 88888.00 2016-08-09 15:24:59.500 222 12555.40 148.35 54462.25 88888.00 2016-08-09 15:24:59.625 222 12555.27 148.35 54462.22 88888.00 2016-08-09 15:24:59.750 222 12555.25 148.38 54462.22 88888.00 2016-08-09 15:24:59.875 222 12555.30 148.32 54462.22 88888.00 2016-08-09 15:25:00.000 222 12555.25 148.35 54462.20 88888.00 2016-08-09 15:25:00.125 222 12555.20 148.35 54462.20 88888.00 2016-08-09 15:25:00.250 222 12555.20 148.32 54462.15 88888.00 2016-08-09 15:25:00.375 222 12555.30 148.38 54462.18 88888.00 2016-08-09 15:25:00.500 222 12555.25 148.35 54462.18 88888.00 2016-08-09 15:25:00.625 222 12555.25 148.38 54462.18 88888.00 2016-08-09 15:25:00.750 222 12555.20 148.40 54462.18 88888.00 2016-08-09 15:25:00.875 222 12555.17 148.43 54462.15 88888.00 2016-08-09 15:25:01.000 222 12555.20 148.40 54462.18 88888.00 2016-08-09 15:25:01.125 222 12555.15 148.40 54462.18 88888.00 2016-08-09 15:25:01.250 222 12555.10 148.35 54462.18 88888.00 2016-08-09 15:25:01.375 222 12555.08 148.40 54462.15 88888.00 2016-08-09 15:25:01.500 222 12555.05 148.40 54462.12 88888.00 2016-08-09 15:25:01.625 222 12555.00 148.40 54462.12 88888.00 2016-08-09 15:25:01.750 222 12554.98 148.43 54462.10 88888.00 2016-08-09 15:25:01.875 222 12554.98 148.43 54462.10 88888.00 2016-08-09 15:25:02.000 222 12554.98 148.45 54462.07 88888.00 2016-08-09 15:25:02.125 222 12554.90 148.47 54462.12 88888.00 2016-08-09 15:25:02.250 222 12554.85 148.43 54462.10 88888.00 2016-08-09 15:25:02.375 222 12554.90 148.45 54462.07 88888.00 2016-08-09 15:25:02.500 222 12554.95 148.47 54462.07 88888.00 2016-08-09 15:25:02.625 222 12554.92 148.50 54462.10 88888.00 2016-08-09 15:25:02.750 222 12554.88 148.50 54462.10 88888.00 2016-08-09 15:25:02.875 222 12554.77 148.50 54462.10 88888.00 2016-08-09 15:25:03.000 222 12554.77 148.50 54462.07 88888.00 2016-08-09 15:25:03.125 222 12554.75 148.53 54462.10 88888.00 2016-08-09 15:25:03.250 222 12554.70 148.53 54462.12 88888.00 2016-08-09 15:25:03.375 222 12554.77 148.53 54462.12 88888.00 2016-08-09 15:25:03.500 222 12554.77 148.50 54462.07 88888.00 2016-08-09 15:25:03.625 222 12554.70 148.50 54462.05 88888.00 2016-08-09 15:25:03.750 222 12554.70 148.53 54462.05 88888.00 2016-08-09 15:25:03.875 222 12554.73 148.55 54462.07 88888.00 2016-08-09 15:25:04.000 222 12554.70 148.57 54462.05 88888.00 2016-08-09 15:25:04.125 222 12554.67 148.55 54462.07 88888.00 2016-08-09 15:25:04.250 222 12554.60 148.50 54462.05 88888.00 2016-08-09 15:25:04.375 222 12554.58 148.50 54462.05 88888.00 2016-08-09 15:25:04.500 222 12554.62 148.50 54462.03 88888.00 2016-08-09 15:25:04.625 222 12554.65 148.50 54462.00 88888.00 2016-08-09 15:25:04.750 222 12554.62 148.53 54462.00 88888.00 2016-08-09 15:25:04.875 222 12554.55 148.53 54461.97 88888.00 2016-08-09 15:25:05.000 222 12554.42 148.53 54462.00 88888.00 2016-08-09 15:25:05.125 222 12554.45 148.50 54462.00 88888.00 2016-08-09 15:25:05.250 222 12554.48 148.47 54461.97 88888.00 2016-08-09 15:25:05.375 222 12554.50 148.47 54461.97 88888.00 2016-08-09 15:25:05.500 222 12554.48 148.45 54461.97 88888.00 2016-08-09 15:25:05.625 222 12554.45 148.47 54461.97 88888.00 2016-08-09 15:25:05.750 222 12554.42 148.43 54462.00 88888.00 2016-08-09 15:25:05.875 222 12554.45 148.45 54462.00 88888.00 2016-08-09 15:25:06.000 222 12554.42 148.43 54461.97 88888.00 2016-08-09 15:25:06.125 222 12554.40 148.43 54461.95 88888.00 2016-08-09 15:25:06.250 222 12554.42 148.38 54461.95 88888.00 2016-08-09 15:25:06.375 222 12554.42 148.38 54461.93 88888.00 2016-08-09 15:25:06.500 222 12554.35 148.40 54461.95 88888.00 2016-08-09 15:25:06.625 222 12554.33 148.43 54461.97 88888.00 2016-08-09 15:25:06.750 222 12554.38 148.40 54461.95 88888.00 2016-08-09 15:25:06.875 222 12554.38 148.43 54461.95 88888.00 2016-08-09 15:25:07.000 222 12554.33 148.40 54461.93 88888.00 2016-08-09 15:25:07.125 222 12554.23 148.43 54461.95 88888.00 2016-08-09 15:25:07.250 222 12554.15 148.43 54461.95 88888.00 2016-08-09 15:25:07.375 222 12554.10 148.43 54461.95 88888.00 2016-08-09 15:25:07.500 222 12554.10 148.43 54461.93 88888.00 2016-08-09 15:25:07.625 222 12554.08 148.45 54461.93 88888.00 2016-08-09 15:25:07.750 222 12554.08 148.47 54461.95 88888.00 2016-08-09 15:25:07.875 222 12554.08 148.47 54461.93 88888.00 2016-08-09 15:25:08.000 222 12554.05 148.47 54461.93 88888.00 2016-08-09 15:25:08.125 222 12554.02 148.47 54461.95 88888.00 2016-08-09 15:25:08.250 222 12554.00 148.45 54461.93 88888.00 2016-08-09 15:25:08.375 222 12554.02 148.45 54461.93 88888.00 2016-08-09 15:25:08.500 222 12554.00 148.50 54461.93 88888.00 2016-08-09 15:25:08.625 222 12553.98 148.50 54461.93 88888.00 2016-08-09 15:25:08.750 222 12553.95 148.50 54461.90 88888.00 2016-08-09 15:25:08.875 222 12553.98 148.55 54461.93 88888.00 2016-08-09 15:25:09.000 222 12553.90 148.60 54461.93 88888.00 2016-08-09 15:25:09.125 222 12553.85 148.57 54461.93 88888.00 2016-08-09 15:25:09.250 222 12553.85 148.60 54461.90 88888.00 2016-08-09 15:25:09.375 222 12553.83 148.65 54461.93 88888.00 2016-08-09 15:25:09.500 222 12553.80 148.65 54461.93 88888.00 2016-08-09 15:25:09.625 222 12553.75 148.68 54461.90 88888.00 2016-08-09 15:25:09.750 222 12553.73 148.75 54461.88 88888.00 2016-08-09 15:25:09.875 222 12553.67 148.78 54461.85 88888.00 2016-08-09 15:25:10.000 222 12553.62 148.80 54461.85 88888.00 2016-08-09 15:25:10.125 222 12553.65 148.80 54461.85 88888.00 2016-08-09 15:25:10.250 222 12553.65 148.78 54461.82 88888.00 2016-08-09 15:25:10.375 222 12553.67 148.82 54461.82 88888.00 2016-08-09 15:25:10.500 222 12553.65 148.88 54461.85 88888.00 2016-08-09 15:25:10.625 222 12553.62 148.90 54461.82 88888.00 2016-08-09 15:25:10.750 222 12553.67 148.90 54461.80 88888.00 2016-08-09 15:25:10.875 222 12553.65 148.95 54461.80 88888.00 2016-08-09 15:25:11.000 222 12553.65 148.95 54461.80 88888.00 2016-08-09 15:25:11.125 222 12553.67 148.95 54461.80 88888.00 2016-08-09 15:25:11.250 222 12553.67 148.95 54461.82 88888.00 2016-08-09 15:25:11.375 222 12553.73 149.03 54461.85 88888.00 2016-08-09 15:25:11.500 222 12553.65 149.07 54461.80 88888.00 2016-08-09 15:25:11.625 222 12553.58 149.10 54461.78 88888.00 2016-08-09 15:25:11.750 222 12553.52 149.10 54461.82 88888.00 2016-08-09 15:25:11.875 222 12553.52 149.12 54461.78 88888.00 2016-08-09 15:25:12.000 222 12553.55 149.15 54461.80 88888.00 2016-08-09 15:25:12.125 222 12553.52 149.22 54461.82 88888.00 2016-08-09 15:25:12.250 222 12553.40 149.22 54461.78 88888.00 2016-08-09 15:25:12.375 222 12553.42 149.25 54461.78 88888.00 2016-08-09 15:25:12.500 222 12553.48 149.25 54461.75 88888.00 2016-08-09 15:25:12.625 222 12553.45 149.30 54461.72 88888.00 2016-08-09 15:25:12.750 222 12553.42 149.32 54461.72 88888.00 2016-08-09 15:25:12.875 222 12553.40 149.35 54461.72 88888.00 2016-08-09 15:25:13.000 222 12553.42 149.38 54461.70 88888.00 2016-08-09 15:25:13.125 222 12553.42 149.40 54461.72 88888.00 2016-08-09 15:25:13.250 222 12553.33 149.45 54461.70 88888.00 2016-08-09 15:25:13.375 222 12553.35 149.47 54461.70 88888.00 2016-08-09 15:25:13.500 222 12553.35 149.47 54461.68 88888.00 2016-08-09 15:25:13.625 222 12553.38 149.50 54461.68 88888.00 2016-08-09 15:25:13.750 222 12553.40 149.55 54461.68 88888.00 2016-08-09 15:25:13.875 222 12553.42 149.55 54461.65 88888.00 2016-08-09 15:25:14.000 222 12553.38 149.60 54461.62 88888.00 2016-08-09 15:25:14.125 222 12553.35 149.62 54461.60 88888.00 2016-08-09 15:25:14.250 222 12553.40 149.65 54461.62 88888.00 2016-08-09 15:25:14.375 222 12553.40 149.68 54461.62 88888.00 2016-08-09 15:25:14.500 222 12553.38 149.70 54461.60 88888.00 2016-08-09 15:25:14.625 222 12553.38 149.72 54461.57 88888.00 2016-08-09 15:25:14.750 222 12553.33 149.78 54461.55 88888.00 2016-08-09 15:25:14.875 222 12553.35 149.78 54461.53 88888.00 2016-08-09 15:25:15.000 222 12553.30 149.88 54461.50 88888.00 2016-08-09 15:25:15.125 222 12553.30 149.93 54461.55 88888.00 2016-08-09 15:25:15.250 222 12553.33 149.97 54461.60 88888.00 2016-08-09 15:25:15.375 222 12553.33 150.00 54461.60 88888.00 2016-08-09 15:25:15.500 222 12553.30 150.03 54461.57 88888.00 2016-08-09 15:25:15.625 222 12553.40 150.03 54461.57 88888.00 2016-08-09 15:25:15.750 222 12553.40 150.03 54461.57 88888.00 2016-08-09 15:25:15.875 222 12553.38 150.05 54461.55 88888.00 2016-08-09 15:25:16.000 222 12553.42 150.07 54461.55 88888.00 2016-08-09 15:25:16.125 222 12553.42 150.15 54461.55 88888.00 2016-08-09 15:25:16.250 222 12553.38 150.15 54461.55 88888.00 2016-08-09 15:25:16.375 222 12553.42 150.15 54461.55 88888.00 2016-08-09 15:25:16.500 222 12553.40 150.18 54461.53 88888.00 2016-08-09 15:25:16.625 222 12553.33 150.20 54461.53 88888.00 2016-08-09 15:25:16.750 222 12553.35 150.20 54461.50 88888.00 2016-08-09 15:25:16.875 222 12553.38 150.20 54461.47 88888.00 2016-08-09 15:25:17.000 222 12553.38 150.22 54461.47 88888.00 2016-08-09 15:25:17.125 222 12553.40 150.28 54461.47 88888.00 2016-08-09 15:25:17.250 222 12553.35 150.32 54461.47 88888.00 2016-08-09 15:25:17.375 222 12553.33 150.35 54461.47 88888.00 2016-08-09 15:25:17.500 222 12553.33 150.35 54461.45 88888.00 2016-08-09 15:25:17.625 222 12553.27 150.35 54461.43 88888.00 2016-08-09 15:25:17.750 222 12553.27 150.38 54461.43 88888.00 2016-08-09 15:25:17.875 222 12553.25 150.38 54461.43 88888.00 2016-08-09 15:25:18.000 222 12553.30 150.40 54461.40 88888.00 2016-08-09 15:25:18.125 222 12553.27 150.43 54461.43 88888.00 2016-08-09 15:25:18.250 222 12553.30 150.43 54461.43 88888.00 2016-08-09 15:25:18.375 222 12553.40 150.43 54461.40 88888.00 2016-08-09 15:25:18.500 222 12553.42 150.45 54461.40 88888.00 2016-08-09 15:25:18.625 222 12553.40 150.47 54461.40 88888.00 2016-08-09 15:25:18.750 222 12553.40 150.50 54461.38 88888.00 2016-08-09 15:25:18.875 222 12553.38 150.50 54461.40 88888.00 2016-08-09 15:25:19.000 222 12553.40 150.45 54461.35 88888.00 2016-08-09 15:25:19.125 222 12553.38 150.47 54461.35 88888.00 2016-08-09 15:25:19.250 222 12553.35 150.45 54461.35 88888.00 2016-08-09 15:25:19.375 222 12553.42 150.47 54461.35 88888.00 2016-08-09 15:25:19.500 222 12553.48 150.50 54461.32 88888.00 2016-08-09 15:25:19.625 222 12553.50 150.47 54461.32 88888.00 2016-08-09 15:25:19.750 222 12553.52 150.47 54461.32 88888.00 2016-08-09 15:25:19.875 222 12553.55 150.47 54461.30 88888.00 2016-08-09 15:25:20.000 222 12553.48 150.47 54461.30 88888.00 2016-08-09 15:25:20.125 222 12553.50 150.47 54461.30 88888.00 2016-08-09 15:25:20.250 222 12553.48 150.47 54461.30 88888.00 2016-08-09 15:25:20.375 222 12553.55 150.50 54461.28 88888.00 2016-08-09 15:25:20.500 222 12553.55 150.50 54461.28 88888.00 2016-08-09 15:25:20.625 222 12553.55 150.50 54461.28 88888.00 2016-08-09 15:25:20.750 222 12553.55 150.47 54461.28 88888.00 2016-08-09 15:25:20.875 222 12553.50 150.47 54461.25 88888.00 2016-08-09 15:25:21.000 222 12553.40 150.47 54461.28 88888.00 2016-08-09 15:25:21.125 222 12553.42 150.47 54461.30 88888.00 2016-08-09 15:25:21.250 222 12553.35 150.45 54461.28 88888.00 2016-08-09 15:25:21.375 222 12553.30 150.47 54461.25 88888.00 2016-08-09 15:25:21.500 222 12553.25 150.47 54461.28 88888.00 2016-08-09 15:25:21.625 222 12553.33 150.50 54461.25 88888.00 2016-08-09 15:25:21.750 222 12553.35 150.47 54461.25 88888.00 2016-08-09 15:25:21.875 222 12553.35 150.50 54461.28 88888.00 2016-08-09 15:25:22.000 222 12553.27 150.50 54461.25 88888.00 2016-08-09 15:25:22.125 222 12553.20 150.50 54461.25 88888.00 2016-08-09 15:25:22.250 222 12553.17 150.50 54461.22 88888.00 2016-08-09 15:25:22.375 222 12553.17 150.50 54461.18 88888.00 2016-08-09 15:25:22.500 222 12553.15 150.47 54461.18 88888.00 2016-08-09 15:25:22.625 222 12553.17 150.53 54461.18 88888.00 2016-08-09 15:25:22.750 222 12553.15 150.50 54461.18 88888.00 2016-08-09 15:25:22.875 222 12553.12 150.50 54461.18 88888.00 2016-08-09 15:25:23.000 222 12553.15 150.47 54461.15 88888.00 2016-08-09 15:25:23.125 222 12553.15 150.47 54461.18 88888.00 2016-08-09 15:25:23.250 222 12553.15 150.45 54461.18 88888.00 2016-08-09 15:25:23.375 222 12553.15 150.47 54461.15 88888.00 2016-08-09 15:25:23.500 222 12553.08 150.47 54461.15 88888.00 2016-08-09 15:25:23.625 222 12553.02 150.45 54461.15 88888.00 2016-08-09 15:25:23.750 222 12553.00 150.45 54461.12 88888.00 2016-08-09 15:25:23.875 222 12553.05 150.47 54461.12 88888.00 2016-08-09 15:25:24.000 222 12553.10 150.45 54461.12 88888.00 2016-08-09 15:25:24.125 222 12553.10 150.45 54461.10 88888.00 2016-08-09 15:25:24.250 222 12553.02 150.43 54461.10 88888.00 2016-08-09 15:25:24.375 222 12553.00 150.43 54461.10 88888.00 2016-08-09 15:25:24.500 222 12552.98 150.40 54461.10 88888.00 2016-08-09 15:25:24.625 222 12553.02 150.40 54461.07 88888.00 2016-08-09 15:25:24.750 222 12553.08 150.40 54461.10 88888.00 2016-08-09 15:25:24.875 222 12553.05 150.38 54461.10 88888.00 2016-08-09 15:25:25.000 222 12553.08 150.38 54461.10 88888.00 2016-08-09 15:25:25.125 222 12553.15 150.38 54461.12 88888.00 2016-08-09 15:25:25.250 222 12553.08 150.35 54461.10 88888.00 2016-08-09 15:25:25.375 222 12553.05 150.38 54461.10 88888.00 2016-08-09 15:25:25.500 222 12553.02 150.35 54461.10 88888.00 2016-08-09 15:25:25.625 222 12553.05 150.35 54461.07 88888.00 2016-08-09 15:25:25.750 222 12552.95 150.32 54461.07 88888.00 2016-08-09 15:25:25.875 222 12552.83 150.30 54461.07 88888.00 2016-08-09 15:25:26.000 222 12552.85 150.28 54461.05 88888.00 2016-08-09 15:25:26.125 222 12552.85 150.28 54461.07 88888.00 2016-08-09 15:25:26.250 222 12552.90 150.28 54461.10 88888.00 2016-08-09 15:25:26.375 222 12552.92 150.30 54461.10 88888.00 2016-08-09 15:25:26.500 222 12552.90 150.30 54461.07 88888.00 2016-08-09 15:25:26.625 222 12552.95 150.25 54461.05 88888.00 2016-08-09 15:25:26.750 222 12552.98 150.25 54461.07 88888.00 2016-08-09 15:25:26.875 222 12552.92 150.22 54461.07 88888.00 2016-08-09 15:25:27.000 222 12552.92 150.22 54461.03 88888.00 2016-08-09 15:25:27.125 222 12552.92 150.22 54461.05 88888.00 2016-08-09 15:25:27.250 222 12552.92 150.20 54461.05 88888.00 2016-08-09 15:25:27.375 222 12552.90 150.18 54461.05 88888.00 2016-08-09 15:25:27.500 222 12552.88 150.18 54461.03 88888.00 2016-08-09 15:25:27.625 222 12552.83 150.18 54461.05 88888.00 2016-08-09 15:25:27.750 222 12552.85 150.15 54461.05 88888.00 2016-08-09 15:25:27.875 222 12552.88 150.12 54461.03 88888.00 2016-08-09 15:25:28.000 222 12552.85 150.12 54461.00 88888.00 2016-08-09 15:25:28.125 222 12552.83 150.10 54461.03 88888.00 2016-08-09 15:25:28.250 222 12552.77 150.07 54461.00 88888.00 2016-08-09 15:25:28.375 222 12552.80 150.07 54460.97 88888.00 2016-08-09 15:25:28.500 222 12552.75 150.05 54460.95 88888.00 2016-08-09 15:25:28.625 222 12552.75 150.07 54461.00 88888.00 2016-08-09 15:25:28.750 222 12552.80 150.05 54460.97 88888.00 2016-08-09 15:25:28.875 222 12552.85 150.05 54460.95 88888.00 2016-08-09 15:25:29.000 222 12552.80 150.05 54460.95 88888.00 2016-08-09 15:25:29.125 222 12552.73 150.00 54460.95 88888.00 2016-08-09 15:25:29.250 222 12552.67 149.95 54460.97 88888.00 2016-08-09 15:25:29.375 222 12552.73 149.95 54460.97 88888.00 2016-08-09 15:25:29.500 222 12552.75 149.93 54460.95 88888.00 2016-08-09 15:25:29.625 222 12552.75 149.90 54460.95 88888.00 2016-08-09 15:25:29.750 222 12552.70 149.93 54460.95 88888.00 2016-08-09 15:25:29.875 222 12552.65 149.90 54460.97 88888.00 2016-08-09 15:25:30.000 222 12552.60 149.90 54460.97 88888.00 2016-08-09 15:25:30.125 222 12552.60 149.88 54460.97 88888.00 2016-08-09 15:25:30.250 222 12552.58 149.82 54460.95 88888.00 2016-08-09 15:25:30.375 222 12552.60 149.82 54460.93 88888.00 2016-08-09 15:25:30.500 222 12552.65 149.82 54460.93 88888.00 2016-08-09 15:25:30.625 222 12552.62 149.82 54460.95 88888.00 2016-08-09 15:25:30.750 222 12552.58 149.85 54460.97 88888.00 2016-08-09 15:25:30.875 222 12552.62 149.85 54460.97 88888.00 2016-08-09 15:25:31.000 222 12552.65 149.82 54460.95 88888.00 2016-08-09 15:25:31.125 222 12552.60 149.75 54460.93 88888.00 2016-08-09 15:25:31.250 222 12552.52 149.75 54460.93 88888.00 2016-08-09 15:25:31.375 222 12552.52 149.75 54460.93 88888.00 2016-08-09 15:25:31.500 222 12552.58 149.75 54460.93 88888.00 2016-08-09 15:25:31.625 222 12552.60 149.72 54460.90 88888.00 2016-08-09 15:25:31.750 222 12552.60 149.70 54460.93 88888.00 2016-08-09 15:25:31.875 222 12552.62 149.75 54460.93 88888.00 2016-08-09 15:25:32.000 222 12552.55 149.75 54460.90 88888.00 2016-08-09 15:25:32.125 222 12552.52 149.75 54460.93 88888.00 2016-08-09 15:25:32.250 222 12552.48 149.72 54460.93 88888.00 2016-08-09 15:25:32.375 222 12552.48 149.72 54460.90 88888.00 2016-08-09 15:25:32.500 222 12552.40 149.72 54460.90 88888.00 2016-08-09 15:25:32.625 222 12552.42 149.72 54460.88 88888.00 2016-08-09 15:25:32.750 222 12552.40 149.70 54460.93 88888.00 2016-08-09 15:25:32.875 222 12552.35 149.70 54460.90 88888.00 2016-08-09 15:25:33.000 222 12552.35 149.70 54460.90 88888.00 2016-08-09 15:25:33.125 222 12552.38 149.70 54460.93 88888.00 2016-08-09 15:25:33.250 222 12552.35 149.70 54460.93 88888.00 2016-08-09 15:25:33.375 222 12552.38 149.68 54460.93 88888.00 2016-08-09 15:25:33.500 222 12552.30 149.68 54460.90 88888.00 2016-08-09 15:25:33.625 222 12552.25 149.65 54460.93 88888.00 2016-08-09 15:25:33.750 222 12552.25 149.62 54460.90 88888.00 2016-08-09 15:25:33.875 222 12552.27 149.62 54460.90 88888.00 2016-08-09 15:25:34.000 222 12552.25 149.60 54460.88 88888.00 2016-08-09 15:25:34.125 222 12552.23 149.60 54460.88 88888.00 2016-08-09 15:25:34.250 222 12552.17 149.53 54460.88 88888.00 2016-08-09 15:25:34.375 222 12552.20 149.55 54460.88 88888.00 2016-08-09 15:25:34.500 222 12552.20 149.55 54460.88 88888.00 2016-08-09 15:25:34.625 222 12552.23 149.57 54460.88 88888.00 2016-08-09 15:25:34.750 222 12552.20 149.57 54460.88 88888.00 2016-08-09 15:25:34.875 222 12552.15 149.53 54460.88 88888.00 2016-08-09 15:25:35.000 222 12552.15 149.53 54460.90 88888.00 2016-08-09 15:25:35.125 222 12552.17 149.53 54460.88 88888.00 2016-08-09 15:25:35.250 222 12552.12 149.55 54460.90 88888.00 2016-08-09 15:25:35.375 222 12552.12 149.55 54460.90 88888.00 2016-08-09 15:25:35.500 222 12552.05 149.53 54460.88 88888.00 2016-08-09 15:25:35.625 222 12552.08 149.53 54460.85 88888.00 2016-08-09 15:25:35.750 222 12552.08 149.53 54460.85 88888.00 2016-08-09 15:25:35.875 222 12552.05 149.53 54460.88 88888.00 2016-08-09 15:25:36.000 222 12552.08 149.53 54460.85 88888.00 2016-08-09 15:25:36.125 222 12552.08 149.50 54460.88 88888.00 2016-08-09 15:25:36.250 222 12552.02 149.50 54460.90 88888.00 2016-08-09 15:25:36.375 222 12552.02 149.55 54460.88 88888.00 2016-08-09 15:25:36.500 222 12552.05 149.53 54460.88 88888.00 2016-08-09 15:25:36.625 222 12552.08 149.53 54460.88 88888.00 2016-08-09 15:25:36.750 222 12552.10 149.53 54460.85 88888.00 2016-08-09 15:25:36.875 222 12552.10 149.47 54460.82 88888.00 2016-08-09 15:25:37.000 222 12552.05 149.50 54460.82 88888.00 2016-08-09 15:25:37.125 222 12552.05 149.50 54460.82 88888.00 2016-08-09 15:25:37.250 222 12551.98 149.47 54460.82 88888.00 2016-08-09 15:25:37.375 222 12551.95 149.50 54460.82 88888.00 2016-08-09 15:25:37.500 222 12551.95 149.47 54460.82 88888.00 2016-08-09 15:25:37.625 222 12551.95 149.45 54460.85 88888.00 2016-08-09 15:25:37.750 222 12551.95 149.47 54460.85 88888.00 2016-08-09 15:25:37.875 222 12551.92 149.45 54460.85 88888.00 2016-08-09 15:25:38.000 222 12551.95 149.45 54460.85 88888.00 2016-08-09 15:25:38.125 222 12552.00 149.43 54460.82 88888.00 2016-08-09 15:25:38.250 222 12551.95 149.40 54460.85 88888.00 2016-08-09 15:25:38.375 222 12552.02 149.40 54460.80 88888.00 2016-08-09 15:25:38.500 222 12552.05 149.35 54460.80 88888.00 2016-08-09 15:25:38.625 222 12552.00 149.35 54460.80 88888.00 2016-08-09 15:25:38.750 222 12551.95 149.35 54460.80 88888.00 2016-08-09 15:25:38.875 222 12551.88 149.32 54460.80 88888.00 2016-08-09 15:25:39.000 222 12551.88 149.32 54460.80 88888.00 2016-08-09 15:25:39.125 222 12551.85 149.30 54460.80 88888.00 2016-08-09 15:25:39.250 222 12551.77 149.28 54460.80 88888.00 2016-08-09 15:25:39.375 222 12551.85 149.30 54460.80 88888.00 2016-08-09 15:25:39.500 222 12551.92 149.30 54460.80 88888.00 2016-08-09 15:25:39.625 222 12551.95 149.28 54460.80 88888.00 2016-08-09 15:25:39.750 222 12551.98 149.30 54460.80 88888.00 2016-08-09 15:25:39.875 222 12551.95 149.28 54460.78 88888.00 2016-08-09 15:25:40.000 222 12551.88 149.22 54460.78 88888.00 2016-08-09 15:25:40.125 222 12551.83 149.20 54460.78 88888.00 2016-08-09 15:25:40.250 222 12551.83 149.18 54460.78 88888.00 2016-08-09 15:25:40.375 222 12551.88 149.18 54460.78 88888.00 2016-08-09 15:25:40.500 222 12551.88 149.18 54460.75 88888.00 2016-08-09 15:25:40.625 222 12551.90 149.18 54460.78 88888.00 2016-08-09 15:25:40.750 222 12551.90 149.18 54460.78 88888.00 2016-08-09 15:25:40.875 222 12551.92 149.15 54460.75 88888.00 2016-08-09 15:25:41.000 222 12551.90 149.12 54460.75 88888.00 2016-08-09 15:25:41.125 222 12551.85 149.12 54460.78 88888.00 2016-08-09 15:25:41.250 222 12551.83 149.07 54460.75 88888.00 2016-08-09 15:25:41.375 222 12551.88 149.05 54460.75 88888.00 2016-08-09 15:25:41.500 222 12551.92 149.05 54460.75 88888.00 2016-08-09 15:25:41.625 222 12551.95 149.07 54460.78 88888.00 2016-08-09 15:25:41.750 222 12551.88 149.05 54460.78 88888.00 2016-08-09 15:25:41.875 222 12551.80 149.03 54460.75 88888.00 2016-08-09 15:25:42.000 222 12551.83 149.00 54460.72 88888.00 2016-08-09 15:25:42.125 222 12551.83 148.97 54460.72 88888.00 2016-08-09 15:25:42.250 222 12551.80 148.97 54460.72 88888.00 2016-08-09 15:25:42.375 222 12551.80 148.97 54460.72 88888.00 2016-08-09 15:25:42.500 222 12551.88 148.97 54460.72 88888.00 2016-08-09 15:25:42.625 222 12551.88 148.95 54460.70 88888.00 2016-08-09 15:25:42.750 222 12551.77 148.93 54460.72 88888.00 2016-08-09 15:25:42.875 222 12551.75 148.93 54460.72 88888.00 2016-08-09 15:25:43.000 222 12551.77 148.90 54460.75 88888.00 2016-08-09 15:25:43.125 222 12551.88 148.90 54460.75 88888.00 2016-08-09 15:25:43.250 222 12551.88 148.90 54460.75 88888.00 2016-08-09 15:25:43.375 222 12551.92 148.90 54460.75 88888.00 2016-08-09 15:25:43.500 222 12551.92 148.88 54460.75 88888.00 2016-08-09 15:25:43.625 222 12551.90 148.85 54460.75 88888.00 2016-08-09 15:25:43.750 222 12551.95 148.85 54460.70 88888.00 2016-08-09 15:25:43.875 222 12551.95 148.82 54460.72 88888.00 2016-08-09 15:25:44.000 222 12551.92 148.85 54460.72 88888.00 2016-08-09 15:25:44.125 222 12551.88 148.82 54460.75 88888.00 2016-08-09 15:25:44.250 222 12551.80 148.78 54460.75 88888.00 2016-08-09 15:25:44.375 222 12551.83 148.78 54460.75 88888.00 2016-08-09 15:25:44.500 222 12551.85 148.78 54460.72 88888.00 2016-08-09 15:25:44.625 222 12551.88 148.75 54460.75 88888.00 2016-08-09 15:25:44.750 222 12551.83 148.75 54460.72 88888.00 2016-08-09 15:25:44.875 222 12551.85 148.75 54460.72 88888.00 2016-08-09 15:25:45.000 222 12551.88 148.75 54460.72 88888.00 2016-08-09 15:25:45.125 222 12551.85 148.75 54460.72 88888.00 2016-08-09 15:25:45.250 222 12551.77 148.72 54460.72 88888.00 2016-08-09 15:25:45.375 222 12551.83 148.75 54460.70 88888.00 2016-08-09 15:25:45.500 222 12551.88 148.75 54460.70 88888.00 2016-08-09 15:25:45.625 222 12551.88 148.78 54460.72 88888.00 2016-08-09 15:25:45.750 222 12551.85 148.75 54460.75 88888.00 2016-08-09 15:25:45.875 222 12551.85 148.75 54460.72 88888.00 2016-08-09 15:25:46.000 222 12551.85 148.70 54460.70 88888.00 2016-08-09 15:25:46.125 222 12551.88 148.70 54460.72 88888.00 2016-08-09 15:25:46.250 222 12551.90 148.72 54460.72 88888.00 2016-08-09 15:25:46.375 222 12551.95 148.75 54460.72 88888.00 2016-08-09 15:25:46.500 222 12551.98 148.72 54460.70 88888.00 2016-08-09 15:25:46.625 222 12551.92 148.70 54460.70 88888.00 2016-08-09 15:25:46.750 222 12551.85 148.72 54460.70 88888.00 2016-08-09 15:25:46.875 222 12551.85 148.72 54460.70 88888.00 2016-08-09 15:25:47.000 222 12551.85 148.72 54460.70 88888.00 2016-08-09 15:25:47.125 222 12551.83 148.75 54460.70 88888.00 2016-08-09 15:25:47.250 222 12551.75 148.75 54460.68 88888.00 2016-08-09 15:25:47.375 222 12551.77 148.78 54460.68 88888.00 2016-08-09 15:25:47.500 222 12551.80 148.82 54460.68 88888.00 2016-08-09 15:25:47.625 222 12551.85 148.82 54460.70 88888.00 2016-08-09 15:25:47.750 222 12551.88 148.82 54460.65 88888.00 2016-08-09 15:25:47.875 222 12551.85 148.82 54460.62 88888.00 2016-08-09 15:25:48.000 222 12551.88 148.80 54460.62 88888.00 2016-08-09 15:25:48.125 222 12551.85 148.82 54460.62 88888.00 2016-08-09 15:25:48.250 222 12551.75 148.80 54460.60 88888.00 2016-08-09 15:25:48.375 222 12551.75 148.85 54460.60 88888.00 2016-08-09 15:25:48.500 222 12551.80 148.90 54460.62 88888.00 2016-08-09 15:25:48.625 222 12551.85 148.90 54460.65 88888.00 2016-08-09 15:25:48.750 222 12551.90 148.88 54460.62 88888.00 2016-08-09 15:25:48.875 222 12551.85 148.95 54460.62 88888.00 2016-08-09 15:25:49.000 222 12551.83 148.93 54460.62 88888.00 2016-08-09 15:25:49.125 222 12551.77 148.90 54460.60 88888.00 2016-08-09 15:25:49.250 222 12551.77 148.93 54460.60 88888.00 2016-08-09 15:25:49.375 222 12551.80 148.95 54460.60 88888.00 2016-08-09 15:25:49.500 222 12551.73 149.00 54460.62 88888.00 2016-08-09 15:25:49.625 222 12551.70 149.03 54460.62 88888.00 2016-08-09 15:25:49.750 222 12551.73 149.00 54460.62 88888.00 2016-08-09 15:25:49.875 222 12551.73 148.97 54460.60 88888.00 2016-08-09 15:25:50.000 222 12551.65 149.00 54460.60 88888.00 2016-08-09 15:25:50.125 222 12551.60 149.00 54460.55 88888.00 2016-08-09 15:25:50.250 222 12551.52 149.00 54460.57 88888.00 2016-08-09 15:25:50.375 222 12551.52 149.03 54460.57 88888.00 2016-08-09 15:25:50.500 222 12551.52 149.05 54460.57 88888.00 2016-08-09 15:25:50.625 222 12551.52 149.07 54460.60 88888.00 2016-08-09 15:25:50.750 222 12551.58 149.10 54460.60 88888.00 2016-08-09 15:25:50.875 222 12551.58 149.10 54460.57 88888.00 2016-08-09 15:25:51.000 222 12551.48 149.10 54460.55 88888.00 2016-08-09 15:25:51.125 222 12551.48 149.07 54460.57 88888.00 2016-08-09 15:25:51.250 222 12551.45 149.07 54460.60 88888.00 2016-08-09 15:25:51.375 222 12551.48 149.10 54460.60 88888.00 2016-08-09 15:25:51.500 222 12551.35 149.12 54460.62 88888.00 2016-08-09 15:25:51.625 222 12551.30 149.12 54460.60 88888.00 2016-08-09 15:25:51.750 222 12551.35 149.12 54460.57 88888.00 2016-08-09 15:25:51.875 222 12551.35 149.15 54460.57 88888.00 2016-08-09 15:25:52.000 222 12551.38 149.15 54460.57 88888.00 2016-08-09 15:25:52.125 222 12551.33 149.15 54460.57 88888.00 2016-08-09 15:25:52.250 222 12551.25 149.12 54460.55 88888.00 2016-08-09 15:25:52.375 222 12551.27 149.12 54460.55 88888.00 2016-08-09 15:25:52.500 222 12551.25 149.12 54460.55 88888.00 2016-08-09 15:25:52.625 222 12551.25 149.12 54460.55 88888.00 2016-08-09 15:25:52.750 222 12551.33 149.12 54460.57 88888.00 2016-08-09 15:25:52.875 222 12551.27 149.12 54460.57 88888.00 2016-08-09 15:25:53.000 222 12551.20 149.12 54460.53 88888.00 2016-08-09 15:25:53.125 222 12551.20 149.12 54460.55 88888.00 2016-08-09 15:25:53.250 222 12551.17 149.10 54460.55 88888.00 2016-08-09 15:25:53.375 222 12551.17 149.12 54460.55 88888.00 2016-08-09 15:25:53.500 222 12551.15 149.15 54460.53 88888.00 2016-08-09 15:25:53.625 222 12551.15 149.15 54460.53 88888.00 2016-08-09 15:25:53.750 222 12551.08 149.15 54460.53 88888.00 2016-08-09 15:25:53.875 222 12551.00 149.15 54460.53 88888.00 2016-08-09 15:25:54.000 222 12550.98 149.15 54460.53 88888.00 2016-08-09 15:25:54.125 222 12551.00 149.18 54460.53 88888.00 2016-08-09 15:25:54.250 222 12550.98 149.18 54460.50 88888.00 2016-08-09 15:25:54.375 222 12551.00 149.18 54460.53 88888.00 2016-08-09 15:25:54.500 222 12551.00 149.18 54460.53 88888.00 2016-08-09 15:25:54.625 222 12551.00 149.22 54460.53 88888.00 2016-08-09 15:25:54.750 222 12550.98 149.25 54460.50 88888.00 2016-08-09 15:25:54.875 222 12550.98 149.22 54460.53 88888.00 2016-08-09 15:25:55.000 222 12550.92 149.22 54460.50 88888.00 2016-08-09 15:25:55.125 222 12550.90 149.22 54460.53 88888.00 2016-08-09 15:25:55.250 222 12550.83 149.25 54460.55 88888.00 2016-08-09 15:25:55.375 222 12550.85 149.28 54460.53 88888.00 2016-08-09 15:25:55.500 222 12550.80 149.25 54460.50 88888.00 2016-08-09 15:25:55.625 222 12550.77 149.25 54460.50 88888.00 2016-08-09 15:25:55.750 222 12550.73 149.25 54460.50 88888.00 2016-08-09 15:25:55.875 222 12550.75 149.28 54460.50 88888.00 2016-08-09 15:25:56.000 222 12550.73 149.28 54460.50 88888.00 2016-08-09 15:25:56.125 222 12550.77 149.28 54460.53 88888.00 2016-08-09 15:25:56.250 222 12550.77 149.30 54460.53 88888.00 2016-08-09 15:25:56.375 222 12550.77 149.28 54460.47 88888.00 2016-08-09 15:25:56.500 222 12550.77 149.28 54460.47 88888.00 2016-08-09 15:25:56.625 222 12550.75 149.32 54460.50 88888.00 2016-08-09 15:25:56.750 222 12550.70 149.32 54460.45 88888.00 2016-08-09 15:25:56.875 222 12550.70 149.32 54460.45 88888.00 2016-08-09 15:25:57.000 222 12550.70 149.32 54460.45 88888.00 2016-08-09 15:25:57.125 222 12550.67 149.32 54460.45 88888.00 2016-08-09 15:25:57.250 222 12550.55 149.30 54460.43 88888.00 2016-08-09 15:25:57.375 222 12550.60 149.32 54460.43 88888.00 2016-08-09 15:25:57.500 222 12550.58 149.35 54460.47 88888.00 2016-08-09 15:25:57.625 222 12550.58 149.35 54460.45 88888.00 2016-08-09 15:25:57.750 222 12550.62 149.35 54460.45 88888.00 2016-08-09 15:25:57.875 222 12550.62 149.38 54460.45 88888.00 2016-08-09 15:25:58.000 222 12550.58 149.32 54460.45 88888.00 2016-08-09 15:25:58.125 222 12550.52 149.32 54460.45 88888.00 2016-08-09 15:25:58.250 222 12550.48 149.32 54460.45 88888.00 2016-08-09 15:25:58.375 222 12550.50 149.35 54460.43 88888.00 2016-08-09 15:25:58.500 222 12550.60 149.38 54460.43 88888.00 2016-08-09 15:25:58.625 222 12550.62 149.35 54460.40 88888.00 2016-08-09 15:25:58.750 222 12550.60 149.38 54460.40 88888.00 2016-08-09 15:25:58.875 222 12550.55 149.35 54460.40 88888.00 2016-08-09 15:25:59.000 222 12550.52 149.35 54460.40 88888.00 2016-08-09 15:25:59.125 222 12550.58 149.38 54460.38 88888.00 2016-08-09 15:25:59.250 222 12550.52 149.40 54460.40 88888.00 2016-08-09 15:25:59.375 222 12550.58 149.38 54460.38 88888.00 2016-08-09 15:25:59.500 222 12550.62 149.38 54460.35 88888.00 2016-08-09 15:25:59.625 222 12550.65 149.38 54460.38 88888.00 2016-08-09 15:25:59.750 222 12550.58 149.35 54460.35 88888.00 2016-08-09 15:25:59.875 222 12550.58 149.38 54460.32 88888.00 2016-08-09 15:26:00.000 222 12550.58 149.38 54460.35 88888.00 2016-08-09 15:26:00.125 222 12550.60 149.38 54460.35 88888.00 2016-08-09 15:26:00.250 222 12550.58 149.30 54460.32 88888.00 2016-08-09 15:26:00.375 222 12550.58 149.35 54460.30 88888.00 2016-08-09 15:26:00.500 222 12550.60 149.35 54460.35 88888.00 2016-08-09 15:26:00.625 222 12550.62 149.35 54460.32 88888.00 2016-08-09 15:26:00.750 222 12550.65 149.32 54460.32 88888.00 2016-08-09 15:26:00.875 222 12550.70 149.32 54460.32 88888.00 2016-08-09 15:26:01.000 222 12550.70 149.32 54460.30 88888.00 2016-08-09 15:26:01.125 222 12550.70 149.30 54460.30 88888.00 2016-08-09 15:26:01.250 222 12550.65 149.32 54460.30 88888.00 2016-08-09 15:26:01.375 222 12550.65 149.38 54460.32 88888.00 2016-08-09 15:26:01.500 222 12550.70 149.38 54460.28 88888.00 2016-08-09 15:26:01.625 222 12550.80 149.38 54460.28 88888.00 2016-08-09 15:26:01.750 222 12550.85 149.35 54460.25 88888.00 2016-08-09 15:26:01.875 222 12550.75 149.35 54460.25 88888.00 2016-08-09 15:26:02.000 222 12550.70 149.30 54460.22 88888.00 2016-08-09 15:26:02.125 222 12550.73 149.35 54460.25 88888.00 2016-08-09 15:26:02.250 222 12550.75 149.35 54460.22 88888.00 2016-08-09 15:26:02.375 222 12550.77 149.35 54460.22 88888.00 2016-08-09 15:26:02.500 222 12550.73 149.35 54460.20 88888.00 2016-08-09 15:26:02.625 222 12550.73 149.35 54460.20 88888.00 2016-08-09 15:26:02.750 222 12550.73 149.35 54460.20 88888.00 2016-08-09 15:26:02.875 222 12550.75 149.35 54460.20 88888.00 2016-08-09 15:26:03.000 222 12550.80 149.38 54460.18 88888.00 2016-08-09 15:26:03.125 222 12550.73 149.38 54460.20 88888.00 2016-08-09 15:26:03.250 222 12550.65 149.35 54460.18 88888.00 2016-08-09 15:26:03.375 222 12550.73 149.38 54460.15 88888.00 2016-08-09 15:26:03.500 222 12550.83 149.43 54460.12 88888.00 2016-08-09 15:26:03.625 222 12550.85 149.45 54460.12 88888.00 2016-08-09 15:26:03.750 222 12550.77 149.45 54460.12 88888.00 2016-08-09 15:26:03.875 222 12550.75 149.43 54460.15 88888.00 2016-08-09 15:26:04.000 222 12550.85 149.43 54460.10 88888.00 2016-08-09 15:26:04.125 222 12550.85 149.43 54460.10 88888.00 2016-08-09 15:26:04.250 222 12550.80 149.43 54460.10 88888.00 2016-08-09 15:26:04.375 222 12550.75 149.47 54460.07 88888.00 2016-08-09 15:26:04.500 222 12550.75 149.50 54460.07 88888.00 2016-08-09 15:26:04.625 222 12550.83 149.53 54460.12 88888.00 2016-08-09 15:26:04.750 222 12550.85 149.53 54460.10 88888.00 2016-08-09 15:26:04.875 222 12550.83 149.53 54460.10 88888.00 2016-08-09 15:26:05.000 222 12550.83 149.55 54460.10 88888.00 2016-08-09 15:26:05.125 222 12550.88 149.57 54460.07 88888.00 2016-08-09 15:26:05.250 222 12550.85 149.55 54460.05 88888.00 2016-08-09 15:26:05.375 222 12550.83 149.55 54460.07 88888.00 2016-08-09 15:26:05.500 222 12550.83 149.57 54460.07 88888.00 2016-08-09 15:26:05.625 222 12550.85 149.60 54460.07 88888.00 2016-08-09 15:26:05.750 222 12550.85 149.62 54460.07 88888.00 2016-08-09 15:26:05.875 222 12550.85 149.65 54460.07 88888.00 2016-08-09 15:26:06.000 222 12550.90 149.68 54460.05 88888.00 2016-08-09 15:26:06.125 222 12550.90 149.65 54460.03 88888.00 2016-08-09 15:26:06.250 222 12550.83 149.65 54460.00 88888.00 2016-08-09 15:26:06.375 222 12550.90 149.70 54460.00 88888.00 2016-08-09 15:26:06.500 222 12550.90 149.75 54460.00 88888.00 2016-08-09 15:26:06.625 222 12550.98 149.78 54459.97 88888.00 2016-08-09 15:26:06.750 222 12550.98 149.78 54460.00 88888.00 2016-08-09 15:26:06.875 222 12550.90 149.80 54459.97 88888.00 2016-08-09 15:26:07.000 222 12550.88 149.88 54459.95 88888.00 2016-08-09 15:26:07.125 222 12550.95 149.93 54459.97 88888.00 2016-08-09 15:26:07.250 222 12550.98 149.95 54460.00 88888.00 2016-08-09 15:26:07.375 222 12551.02 149.93 54459.95 88888.00 2016-08-09 15:26:07.500 222 12550.90 149.95 54459.95 88888.00 2016-08-09 15:26:07.625 222 12550.88 149.95 54459.95 88888.00 2016-08-09 15:26:07.750 222 12550.85 149.97 54459.95 88888.00 2016-08-09 15:26:07.875 222 12550.88 150.03 54459.95 88888.00 2016-08-09 15:26:08.000 222 12550.83 150.05 54459.90 88888.00 2016-08-09 15:26:08.125 222 12550.80 150.07 54459.90 88888.00 2016-08-09 15:26:08.250 222 12550.80 150.10 54459.90 88888.00 2016-08-09 15:26:08.375 222 12550.85 150.15 54459.88 88888.00 2016-08-09 15:26:08.500 222 12550.83 150.18 54459.90 88888.00 2016-08-09 15:26:08.625 222 12550.85 150.20 54459.90 88888.00 2016-08-09 15:26:08.750 222 12550.88 150.25 54459.90 88888.00 2016-08-09 15:26:08.875 222 12550.95 150.25 54459.88 88888.00 2016-08-09 15:26:09.000 222 12550.90 150.25 54459.88 88888.00 2016-08-09 15:26:09.125 222 12550.85 150.28 54459.88 88888.00 2016-08-09 15:26:09.250 222 12550.80 150.28 54459.85 88888.00 2016-08-09 15:26:09.375 222 12550.90 150.30 54459.82 88888.00 2016-08-09 15:26:09.500 222 12550.85 150.32 54459.88 88888.00 2016-08-09 15:26:09.625 222 12550.85 150.35 54459.82 88888.00 2016-08-09 15:26:09.750 222 12550.92 150.38 54459.80 88888.00 2016-08-09 15:26:09.875 222 12551.00 150.43 54459.82 88888.00 2016-08-09 15:26:10.000 222 12551.02 150.43 54459.80 88888.00 2016-08-09 15:26:10.125 222 12550.98 150.38 54459.80 88888.00 2016-08-09 15:26:10.250 222 12551.00 150.43 54459.78 88888.00 2016-08-09 15:26:10.375 222 12551.08 150.47 54459.78 88888.00 2016-08-09 15:26:10.500 222 12551.10 150.50 54459.75 88888.00 2016-08-09 15:26:10.625 222 12551.12 150.53 54459.72 88888.00 2016-08-09 15:26:10.750 222 12551.10 150.55 54459.72 88888.00 2016-08-09 15:26:10.875 222 12551.08 150.57 54459.72 88888.00 2016-08-09 15:26:11.000 222 12551.05 150.60 54459.72 88888.00 2016-08-09 15:26:11.125 222 12551.10 150.60 54459.72 88888.00 2016-08-09 15:26:11.250 222 12551.12 150.62 54459.70 88888.00 2016-08-09 15:26:11.375 222 12551.12 150.65 54459.70 88888.00 2016-08-09 15:26:11.500 222 12551.10 150.65 54459.68 88888.00 2016-08-09 15:26:11.625 222 12551.15 150.70 54459.65 88888.00 2016-08-09 15:26:11.750 222 12551.15 150.70 54459.60 88888.00 2016-08-09 15:26:11.875 222 12551.15 150.72 54459.60 88888.00 2016-08-09 15:26:12.000 222 12551.17 150.75 54459.57 88888.00 2016-08-09 15:26:12.125 222 12551.20 150.80 54459.60 88888.00 2016-08-09 15:26:12.250 222 12551.25 150.82 54459.60 88888.00 2016-08-09 15:26:12.375 222 12551.27 150.82 54459.57 88888.00 2016-08-09 15:26:12.500 222 12551.25 150.82 54459.55 88888.00 2016-08-09 15:26:12.625 222 12551.25 150.82 54459.55 88888.00 2016-08-09 15:26:12.750 222 12551.25 150.88 54459.55 88888.00 2016-08-09 15:26:12.875 222 12551.23 150.88 54459.55 88888.00 2016-08-09 15:26:13.000 222 12551.27 150.95 54459.55 88888.00 2016-08-09 15:26:13.125 222 12551.25 150.97 54459.53 88888.00 2016-08-09 15:26:13.250 222 12551.23 150.97 54459.53 88888.00 2016-08-09 15:26:13.375 222 12551.27 151.00 54459.50 88888.00 2016-08-09 15:26:13.500 222 12551.27 151.03 54459.47 88888.00 2016-08-09 15:26:13.625 222 12551.30 151.03 54459.47 88888.00 2016-08-09 15:26:13.750 222 12551.30 151.05 54459.45 88888.00 2016-08-09 15:26:13.875 222 12551.33 151.10 54459.47 88888.00 2016-08-09 15:26:14.000 222 12551.35 151.12 54459.47 88888.00 2016-08-09 15:26:14.125 222 12551.40 151.18 54459.45 88888.00 2016-08-09 15:26:14.250 222 12551.38 151.15 54459.43 88888.00 2016-08-09 15:26:14.375 222 12551.38 151.18 54459.43 88888.00 2016-08-09 15:26:14.500 222 12551.35 151.15 54459.43 88888.00 2016-08-09 15:26:14.625 222 12551.38 151.18 54459.40 88888.00 2016-08-09 15:26:14.750 222 12551.40 151.18 54459.38 88888.00 2016-08-09 15:26:14.875 222 12551.42 151.25 54459.38 88888.00 2016-08-09 15:26:15.000 222 12551.42 151.28 54459.35 88888.00 2016-08-09 15:26:15.125 222 12551.35 151.28 54459.38 88888.00 2016-08-09 15:26:15.250 222 12551.38 151.28 54459.35 88888.00 2016-08-09 15:26:15.375 222 12551.38 151.30 54459.35 88888.00 2016-08-09 15:26:15.500 222 12551.40 151.28 54459.35 88888.00 2016-08-09 15:26:15.625 222 12551.40 151.32 54459.35 88888.00 2016-08-09 15:26:15.750 222 12551.42 151.32 54459.32 88888.00 2016-08-09 15:26:15.875 222 12551.35 151.35 54459.35 88888.00 2016-08-09 15:26:16.000 222 12551.33 151.35 54459.32 88888.00 2016-08-09 15:26:16.125 222 12551.27 151.35 54459.30 88888.00 2016-08-09 15:26:16.250 222 12551.27 151.40 54459.30 88888.00 2016-08-09 15:26:16.375 222 12551.33 151.43 54459.30 88888.00 2016-08-09 15:26:16.500 222 12551.38 151.45 54459.30 88888.00 2016-08-09 15:26:16.625 222 12551.35 151.45 54459.30 88888.00 2016-08-09 15:26:16.750 222 12551.30 151.43 54459.28 88888.00 2016-08-09 15:26:16.875 222 12551.27 151.43 54459.28 88888.00 2016-08-09 15:26:17.000 222 12551.33 151.45 54459.25 88888.00 2016-08-09 15:26:17.125 222 12551.40 151.47 54459.28 88888.00 2016-08-09 15:26:17.250 222 12551.42 151.50 54459.25 88888.00 2016-08-09 15:26:17.375 222 12551.40 151.50 54459.22 88888.00 2016-08-09 15:26:17.500 222 12551.33 151.50 54459.22 88888.00 2016-08-09 15:26:17.625 222 12551.27 151.53 54459.20 88888.00 2016-08-09 15:26:17.750 222 12551.30 151.53 54459.18 88888.00 2016-08-09 15:26:17.875 222 12551.35 151.57 54459.18 88888.00 2016-08-09 15:26:18.000 222 12551.33 151.57 54459.20 88888.00 2016-08-09 15:26:18.125 222 12551.35 151.60 54459.18 88888.00 2016-08-09 15:26:18.250 222 12551.38 151.55 54459.18 88888.00 2016-08-09 15:26:18.375 222 12551.42 151.60 54459.18 88888.00 2016-08-09 15:26:18.500 222 12551.42 151.60 54459.18 88888.00 2016-08-09 15:26:18.625 222 12551.40 151.60 54459.18 88888.00 2016-08-09 15:26:18.750 222 12551.42 151.57 54459.18 88888.00 2016-08-09 15:26:18.875 222 12551.42 151.57 54459.15 88888.00 2016-08-09 15:26:19.000 222 12551.35 151.57 54459.12 88888.00 2016-08-09 15:26:19.125 222 12551.35 151.57 54459.12 88888.00 2016-08-09 15:26:19.250 222 12551.38 151.62 54459.10 88888.00 2016-08-09 15:26:19.375 222 12551.50 151.62 54459.10 88888.00 2016-08-09 15:26:19.500 222 12551.52 151.65 54459.12 88888.00 2016-08-09 15:26:19.625 222 12551.50 151.65 54459.10 88888.00 2016-08-09 15:26:19.750 222 12551.48 151.65 54459.10 88888.00 2016-08-09 15:26:19.875 222 12551.48 151.65 54459.10 88888.00 2016-08-09 15:26:20.000 222 12551.50 151.65 54459.10 88888.00 2016-08-09 15:26:20.125 222 12551.48 151.68 54459.05 88888.00 2016-08-09 15:26:20.250 222 12551.38 151.68 54459.07 88888.00 2016-08-09 15:26:20.375 222 12551.38 151.70 54459.07 88888.00 2016-08-09 15:26:20.500 222 12551.38 151.70 54459.07 88888.00 2016-08-09 15:26:20.625 222 12551.40 151.68 54459.07 88888.00 2016-08-09 15:26:20.750 222 12551.40 151.70 54459.03 88888.00 2016-08-09 15:26:20.875 222 12551.48 151.70 54459.03 88888.00 2016-08-09 15:26:21.000 222 12551.52 151.70 54459.03 88888.00 2016-08-09 15:26:21.125 222 12551.55 151.72 54459.03 88888.00 2016-08-09 15:26:21.250 222 12551.50 151.70 54459.05 88888.00 2016-08-09 15:26:21.375 222 12551.50 151.68 54459.03 88888.00 2016-08-09 15:26:21.500 222 12551.50 151.70 54459.03 88888.00 2016-08-09 15:26:21.625 222 12551.55 151.70 54459.05 88888.00 2016-08-09 15:26:21.750 222 12551.58 151.70 54459.03 88888.00 2016-08-09 15:26:21.875 222 12551.52 151.72 54459.03 88888.00 2016-08-09 15:26:22.000 222 12551.55 151.72 54459.03 88888.00 2016-08-09 15:26:22.125 222 12551.58 151.75 54459.00 88888.00 2016-08-09 15:26:22.250 222 12551.55 151.72 54459.00 88888.00 2016-08-09 15:26:22.375 222 12551.58 151.75 54458.97 88888.00 2016-08-09 15:26:22.500 222 12551.60 151.78 54459.00 88888.00 2016-08-09 15:26:22.625 222 12551.60 151.75 54459.00 88888.00 2016-08-09 15:26:22.750 222 12551.60 151.75 54458.97 88888.00 2016-08-09 15:26:22.875 222 12551.60 151.78 54458.95 88888.00 2016-08-09 15:26:23.000 222 12551.58 151.75 54458.95 88888.00 2016-08-09 15:26:23.125 222 12551.62 151.78 54458.93 88888.00 2016-08-09 15:26:23.250 222 12551.55 151.80 54458.93 88888.00 2016-08-09 15:26:23.375 222 12551.52 151.80 54458.93 88888.00 2016-08-09 15:26:23.500 222 12551.50 151.80 54458.93 88888.00 2016-08-09 15:26:23.625 222 12551.48 151.80 54458.93 88888.00 2016-08-09 15:26:23.750 222 12551.52 151.82 54458.93 88888.00 2016-08-09 15:26:23.875 222 12551.48 151.88 54458.93 88888.00 2016-08-09 15:26:24.000 222 12551.45 151.88 54458.95 88888.00 2016-08-09 15:26:24.125 222 12551.48 151.88 54458.95 88888.00 2016-08-09 15:26:24.250 222 12551.42 151.85 54458.93 88888.00 2016-08-09 15:26:24.375 222 12551.42 151.85 54458.93 88888.00 2016-08-09 15:26:24.500 222 12551.45 151.85 54458.90 88888.00 2016-08-09 15:26:24.625 222 12551.55 151.88 54458.93 88888.00 2016-08-09 15:26:24.750 222 12551.55 151.88 54458.88 88888.00 2016-08-09 15:26:24.875 222 12551.50 151.88 54458.88 88888.00 2016-08-09 15:26:25.000 222 12551.45 151.90 54458.85 88888.00 2016-08-09 15:26:25.125 222 12551.45 151.90 54458.88 88888.00 2016-08-09 15:26:25.250 222 12551.48 151.90 54458.88 88888.00 2016-08-09 15:26:25.375 222 12551.55 151.90 54458.85 88888.00 2016-08-09 15:26:25.500 222 12551.48 151.90 54458.85 88888.00 2016-08-09 15:26:25.625 222 12551.48 151.90 54458.85 88888.00 2016-08-09 15:26:25.750 222 12551.48 151.90 54458.80 88888.00 2016-08-09 15:26:25.875 222 12551.42 151.88 54458.82 88888.00 2016-08-09 15:26:26.000 222 12551.45 151.90 54458.82 88888.00 2016-08-09 15:26:26.125 222 12551.50 151.93 54458.80 88888.00 2016-08-09 15:26:26.250 222 12551.48 151.88 54458.80 88888.00 2016-08-09 15:26:26.375 222 12551.48 151.90 54458.80 88888.00 2016-08-09 15:26:26.500 222 12551.52 151.93 54458.80 88888.00 2016-08-09 15:26:26.625 222 12551.58 151.95 54458.80 88888.00 2016-08-09 15:26:26.750 222 12551.55 151.90 54458.80 88888.00 2016-08-09 15:26:26.875 222 12551.52 151.93 54458.78 88888.00 2016-08-09 15:26:27.000 222 12551.50 151.95 54458.80 88888.00 2016-08-09 15:26:27.125 222 12551.50 151.95 54458.80 88888.00 2016-08-09 15:26:27.250 222 12551.50 151.97 54458.78 88888.00 2016-08-09 15:26:27.375 222 12551.52 151.97 54458.75 88888.00 2016-08-09 15:26:27.500 222 12551.55 152.03 54458.75 88888.00 2016-08-09 15:26:27.625 222 12551.55 152.03 54458.75 88888.00 2016-08-09 15:26:27.750 222 12551.52 152.00 54458.75 88888.00 2016-08-09 15:26:27.875 222 12551.55 152.03 54458.75 88888.00 2016-08-09 15:26:28.000 222 12551.60 152.05 54458.75 88888.00 2016-08-09 15:26:28.125 222 12551.58 152.05 54458.78 88888.00 2016-08-09 15:26:28.250 222 12551.58 152.03 54458.78 88888.00 2016-08-09 15:26:28.375 222 12551.60 152.05 54458.78 88888.00 2016-08-09 15:26:28.500 222 12551.55 152.05 54458.75 88888.00 2016-08-09 15:26:28.625 222 12551.55 152.07 54458.75 88888.00 2016-08-09 15:26:28.750 222 12551.50 152.10 54458.72 88888.00 2016-08-09 15:26:28.875 222 12551.50 152.10 54458.72 88888.00 2016-08-09 15:26:29.000 222 12551.50 152.12 54458.70 88888.00 2016-08-09 15:26:29.125 222 12551.50 152.12 54458.72 88888.00 2016-08-09 15:26:29.250 222 12551.45 152.12 54458.72 88888.00 2016-08-09 15:26:29.375 222 12551.52 152.18 54458.72 88888.00 2016-08-09 15:26:29.500 222 12551.52 152.18 54458.72 88888.00 2016-08-09 15:26:29.625 222 12551.50 152.20 54458.72 88888.00 2016-08-09 15:26:29.750 222 12551.45 152.20 54458.72 88888.00 2016-08-09 15:26:29.875 222 12551.42 152.20 54458.70 88888.00 2016-08-09 15:26:30.000 222 12551.42 152.22 54458.72 88888.00 2016-08-09 15:26:30.125 222 12551.48 152.28 54458.72 88888.00 2016-08-09 15:26:30.250 222 12551.48 152.22 54458.72 88888.00 2016-08-09 15:26:30.375 222 12551.48 152.25 54458.70 88888.00 2016-08-09 15:26:30.500 222 12551.50 152.30 54458.68 88888.00 2016-08-09 15:26:30.625 222 12551.52 152.32 54458.70 88888.00 2016-08-09 15:26:30.750 222 12551.45 152.35 54458.68 88888.00 2016-08-09 15:26:30.875 222 12551.45 152.38 54458.70 88888.00 2016-08-09 15:26:31.000 222 12551.45 152.35 54458.68 88888.00 2016-08-09 15:26:31.125 222 12551.45 152.35 54458.68 88888.00 2016-08-09 15:26:31.250 222 12551.45 152.35 54458.68 88888.00 2016-08-09 15:26:31.375 222 12551.45 152.43 54458.68 88888.00 2016-08-09 15:26:31.500 222 12551.42 152.45 54458.68 88888.00 2016-08-09 15:26:31.625 222 12551.42 152.43 54458.68 88888.00 2016-08-09 15:26:31.750 222 12551.45 152.45 54458.70 88888.00 2016-08-09 15:26:31.875 222 12551.45 152.47 54458.68 88888.00 2016-08-09 15:26:32.000 222 12551.45 152.50 54458.65 88888.00 2016-08-09 15:26:32.125 222 12551.48 152.50 54458.70 88888.00 2016-08-09 15:26:32.250 222 12551.40 152.47 54458.70 88888.00 2016-08-09 15:26:32.375 222 12551.38 152.47 54458.70 88888.00 2016-08-09 15:26:32.500 222 12551.45 152.53 54458.68 88888.00 2016-08-09 15:26:32.625 222 12551.40 152.53 54458.70 88888.00 2016-08-09 15:26:32.750 222 12551.42 152.53 54458.70 88888.00 2016-08-09 15:26:32.875 222 12551.45 152.50 54458.68 88888.00 2016-08-09 15:26:33.000 222 12551.40 152.55 54458.70 88888.00 2016-08-09 15:26:33.125 222 12551.42 152.55 54458.70 88888.00 2016-08-09 15:26:33.250 222 12551.42 152.53 54458.68 88888.00 2016-08-09 15:26:33.375 222 12551.48 152.53 54458.65 88888.00 2016-08-09 15:26:33.500 222 12551.48 152.57 54458.68 88888.00 2016-08-09 15:26:33.625 222 12551.48 152.55 54458.65 88888.00 2016-08-09 15:26:33.750 222 12551.40 152.57 54458.68 88888.00 2016-08-09 15:26:33.875 222 12551.35 152.60 54458.68 88888.00 2016-08-09 15:26:34.000 222 12551.42 152.62 54458.68 88888.00 2016-08-09 15:26:34.125 222 12551.50 152.65 54458.68 88888.00 2016-08-09 15:26:34.250 222 12551.48 152.65 54458.62 88888.00 2016-08-09 15:26:34.375 222 12551.42 152.65 54458.65 88888.00 2016-08-09 15:26:34.500 222 12551.42 152.65 54458.65 88888.00 2016-08-09 15:26:34.625 222 12551.45 152.70 54458.62 88888.00 2016-08-09 15:26:34.750 222 12551.48 152.70 54458.65 88888.00 2016-08-09 15:26:34.875 222 12551.48 152.70 54458.65 88888.00 2016-08-09 15:26:35.000 222 12551.50 152.70 54458.68 88888.00 2016-08-09 15:26:35.125 222 12551.48 152.72 54458.68 88888.00 2016-08-09 15:26:35.250 222 12551.42 152.70 54458.68 88888.00 2016-08-09 15:26:35.375 222 12551.50 152.75 54458.68 88888.00 2016-08-09 15:26:35.500 222 12551.45 152.75 54458.65 88888.00 2016-08-09 15:26:35.625 222 12551.40 152.75 54458.62 88888.00 2016-08-09 15:26:35.750 222 12551.40 152.75 54458.62 88888.00 2016-08-09 15:26:35.875 222 12551.40 152.75 54458.60 88888.00 2016-08-09 15:26:36.000 222 12551.40 152.78 54458.62 88888.00 2016-08-09 15:26:36.125 222 12551.40 152.78 54458.65 88888.00 2016-08-09 15:26:36.250 222 12551.35 152.78 54458.62 88888.00 2016-08-09 15:26:36.375 222 12551.40 152.78 54458.60 88888.00 2016-08-09 15:26:36.500 222 12551.38 152.78 54458.62 88888.00 2016-08-09 15:26:36.625 222 12551.38 152.80 54458.62 88888.00 2016-08-09 15:26:36.750 222 12551.38 152.80 54458.62 88888.00 2016-08-09 15:26:36.875 222 12551.38 152.80 54458.62 88888.00 2016-08-09 15:26:37.000 222 12551.38 152.85 54458.60 88888.00 2016-08-09 15:26:37.125 222 12551.48 152.85 54458.62 88888.00 2016-08-09 15:26:37.250 222 12551.45 152.80 54458.62 88888.00 2016-08-09 15:26:37.375 222 12551.40 152.85 54458.62 88888.00 2016-08-09 15:26:37.500 222 12551.40 152.88 54458.65 88888.00 2016-08-09 15:26:37.625 222 12551.40 152.88 54458.60 88888.00 2016-08-09 15:26:37.750 222 12551.35 152.82 54458.57 88888.00 2016-08-09 15:26:37.875 222 12551.30 152.85 54458.60 88888.00 2016-08-09 15:26:38.000 222 12551.30 152.85 54458.60 88888.00 2016-08-09 15:26:38.125 222 12551.35 152.88 54458.65 88888.00 2016-08-09 15:26:38.250 222 12551.27 152.85 54458.60 88888.00 2016-08-09 15:26:38.375 222 12551.27 152.85 54458.60 88888.00 2016-08-09 15:26:38.500 222 12551.27 152.85 54458.62 88888.00 2016-08-09 15:26:38.625 222 12551.27 152.85 54458.65 88888.00 2016-08-09 15:26:38.750 222 12551.25 152.88 54458.65 88888.00 2016-08-09 15:26:38.875 222 12551.25 152.85 54458.65 88888.00 2016-08-09 15:26:39.000 222 12551.25 152.85 54458.60 88888.00 2016-08-09 15:26:39.125 222 12551.23 152.90 54458.60 88888.00 2016-08-09 15:26:39.250 222 12551.20 152.93 54458.65 88888.00 2016-08-09 15:26:39.375 222 12551.27 152.95 54458.62 88888.00 2016-08-09 15:26:39.500 222 12551.27 152.93 54458.65 88888.00 2016-08-09 15:26:39.625 222 12551.25 152.93 54458.62 88888.00 2016-08-09 15:26:39.750 222 12551.17 152.90 54458.60 88888.00 2016-08-09 15:26:39.875 222 12551.20 152.93 54458.62 88888.00 2016-08-09 15:26:40.000 222 12551.23 152.95 54458.60 88888.00 2016-08-09 15:26:40.125 222 12551.23 152.95 54458.62 88888.00 2016-08-09 15:26:40.250 222 12551.20 152.95 54458.60 88888.00 2016-08-09 15:26:40.375 222 12551.20 152.95 54458.60 88888.00 2016-08-09 15:26:40.500 222 12551.20 152.95 54458.62 88888.00 2016-08-09 15:26:40.625 222 12551.17 152.93 54458.62 88888.00 2016-08-09 15:26:40.750 222 12551.17 152.90 54458.57 88888.00 2016-08-09 15:26:40.875 222 12551.20 152.93 54458.57 88888.00 2016-08-09 15:26:41.000 222 12551.20 152.93 54458.57 88888.00 2016-08-09 15:26:41.125 222 12551.12 152.93 54458.60 88888.00 2016-08-09 15:26:41.250 222 12551.15 152.88 54458.57 88888.00 2016-08-09 15:26:41.375 222 12551.23 152.88 54458.60 88888.00 2016-08-09 15:26:41.500 222 12551.20 152.88 54458.60 88888.00 2016-08-09 15:26:41.625 222 12551.17 152.88 54458.60 88888.00 2016-08-09 15:26:41.750 222 12551.17 152.85 54458.55 88888.00 2016-08-09 15:26:41.875 222 12551.15 152.82 54458.57 88888.00 2016-08-09 15:26:42.000 222 12551.17 152.80 54458.55 88888.00 2016-08-09 15:26:42.125 222 12551.20 152.80 54458.57 88888.00 2016-08-09 15:26:42.250 222 12551.20 152.80 54458.55 88888.00 2016-08-09 15:26:42.375 222 12551.20 152.80 54458.55 88888.00 2016-08-09 15:26:42.500 222 12551.20 152.80 54458.57 88888.00 2016-08-09 15:26:42.625 222 12551.20 152.80 54458.57 88888.00 2016-08-09 15:26:42.750 222 12551.20 152.80 54458.57 88888.00 2016-08-09 15:26:42.875 222 12551.17 152.80 54458.60 88888.00 2016-08-09 15:26:43.000 222 12551.12 152.75 54458.60 88888.00 2016-08-09 15:26:43.125 222 12551.10 152.72 54458.55 88888.00 2016-08-09 15:26:43.250 222 12551.15 152.70 54458.55 88888.00 2016-08-09 15:26:43.375 222 12551.20 152.70 54458.57 88888.00 2016-08-09 15:26:43.500 222 12551.20 152.70 54458.57 88888.00 2016-08-09 15:26:43.625 222 12551.20 152.68 54458.55 88888.00 2016-08-09 15:26:43.750 222 12551.15 152.65 54458.55 88888.00 2016-08-09 15:26:43.875 222 12551.15 152.62 54458.57 88888.00 2016-08-09 15:26:44.000 222 12551.17 152.65 54458.55 88888.00 2016-08-09 15:26:44.125 222 12551.23 152.62 54458.55 88888.00 2016-08-09 15:26:44.250 222 12551.25 152.60 54458.57 88888.00 2016-08-09 15:26:44.375 222 12551.30 152.60 54458.55 88888.00 2016-08-09 15:26:44.500 222 12551.30 152.57 54458.53 88888.00 2016-08-09 15:26:44.625 222 12551.27 152.57 54458.55 88888.00 2016-08-09 15:26:44.750 222 12551.27 152.55 54458.53 88888.00 2016-08-09 15:26:44.875 222 12551.30 152.55 54458.55 88888.00 2016-08-09 15:26:45.000 222 12551.30 152.55 54458.55 88888.00 2016-08-09 15:26:45.125 222 12551.20 152.53 54458.57 88888.00 2016-08-09 15:26:45.250 222 12551.15 152.47 54458.53 88888.00 2016-08-09 15:26:45.375 222 12551.17 152.47 54458.50 88888.00 2016-08-09 15:26:45.500 222 12551.12 152.50 54458.53 88888.00 2016-08-09 15:26:45.625 222 12551.10 152.45 54458.53 88888.00 2016-08-09 15:26:45.750 222 12551.17 152.43 54458.55 88888.00 2016-08-09 15:26:45.875 222 12551.20 152.40 54458.50 88888.00 2016-08-09 15:26:46.000 222 12551.12 152.40 54458.50 88888.00 2016-08-09 15:26:46.125 222 12551.10 152.40 54458.53 88888.00 2016-08-09 15:26:46.250 222 12551.12 152.38 54458.53 88888.00 2016-08-09 15:26:46.375 222 12551.17 152.38 54458.53 88888.00 2016-08-09 15:26:46.500 222 12551.15 152.40 54458.55 88888.00 2016-08-09 15:26:46.625 222 12551.05 152.38 54458.55 88888.00 2016-08-09 15:26:46.750 222 12551.02 152.35 54458.55 88888.00 2016-08-09 15:26:46.875 222 12551.02 152.30 54458.53 88888.00 2016-08-09 15:26:47.000 222 12551.08 152.25 54458.55 88888.00 2016-08-09 15:26:47.125 222 12551.00 152.28 54458.55 88888.00 2016-08-09 15:26:47.250 222 12550.92 152.28 54458.57 88888.00 2016-08-09 15:26:47.375 222 12550.90 152.28 54458.57 88888.00 2016-08-09 15:26:47.500 222 12550.88 152.28 54458.55 88888.00 2016-08-09 15:26:47.625 222 12550.92 152.25 54458.53 88888.00 2016-08-09 15:26:47.750 222 12550.92 152.28 54458.53 88888.00 2016-08-09 15:26:47.875 222 12550.85 152.25 54458.55 88888.00 2016-08-09 15:26:48.000 222 12550.88 152.20 54458.55 88888.00 2016-08-09 15:26:48.125 222 12550.88 152.18 54458.55 88888.00 2016-08-09 15:26:48.250 222 12550.80 152.18 54458.55 88888.00 2016-08-09 15:26:48.375 222 12550.88 152.18 54458.55 88888.00 2016-08-09 15:26:48.500 222 12550.88 152.18 54458.53 88888.00 2016-08-09 15:26:48.625 222 12550.85 152.15 54458.53 88888.00 2016-08-09 15:26:48.750 222 12550.85 152.12 54458.53 88888.00 2016-08-09 15:26:48.875 222 12550.85 152.12 54458.53 88888.00 2016-08-09 15:26:49.000 222 12550.85 152.12 54458.53 88888.00 2016-08-09 15:26:49.125 222 12550.88 152.10 54458.53 88888.00 2016-08-09 15:26:49.250 222 12550.85 152.05 54458.55 88888.00 2016-08-09 15:26:49.375 222 12550.85 152.07 54458.55 88888.00 2016-08-09 15:26:49.500 222 12550.80 152.07 54458.53 88888.00 2016-08-09 15:26:49.625 222 12550.70 152.05 54458.53 88888.00 2016-08-09 15:26:49.750 222 12550.65 152.03 54458.50 88888.00 2016-08-09 15:26:49.875 222 12550.60 152.00 54458.53 88888.00 2016-08-09 15:26:50.000 222 12550.58 152.00 54458.53 88888.00 2016-08-09 15:26:50.125 222 12550.58 152.00 54458.53 88888.00 2016-08-09 15:26:50.250 222 12550.50 151.95 54458.53 88888.00 2016-08-09 15:26:50.375 222 12550.50 151.95 54458.53 88888.00 2016-08-09 15:26:50.500 222 12550.50 151.93 54458.55 88888.00 2016-08-09 15:26:50.625 222 12550.48 151.90 54458.53 88888.00 2016-08-09 15:26:50.750 222 12550.50 151.90 54458.53 88888.00 2016-08-09 15:26:50.875 222 12550.52 151.88 54458.55 88888.00 2016-08-09 15:26:51.000 222 12550.50 151.85 54458.55 88888.00 2016-08-09 15:26:51.125 222 12550.45 151.85 54458.55 88888.00 2016-08-09 15:26:51.250 222 12550.38 151.80 54458.57 88888.00 2016-08-09 15:26:51.375 222 12550.40 151.80 54458.55 88888.00 2016-08-09 15:26:51.500 222 12550.42 151.82 54458.57 88888.00 2016-08-09 15:26:51.625 222 12550.42 151.80 54458.55 88888.00 2016-08-09 15:26:51.750 222 12550.42 151.78 54458.55 88888.00 2016-08-09 15:26:51.875 222 12550.40 151.78 54458.55 88888.00 2016-08-09 15:26:52.000 222 12550.35 151.80 54458.55 88888.00 2016-08-09 15:26:52.125 222 12550.35 151.78 54458.57 88888.00 2016-08-09 15:26:52.250 222 12550.30 151.75 54458.57 88888.00 2016-08-09 15:26:52.375 222 12550.35 151.78 54458.57 88888.00 2016-08-09 15:26:52.500 222 12550.30 151.78 54458.55 88888.00 2016-08-09 15:26:52.625 222 12550.17 151.78 54458.57 88888.00 2016-08-09 15:26:52.750 222 12550.12 151.80 54458.60 88888.00 2016-08-09 15:26:52.875 222 12550.15 151.75 54458.57 88888.00 2016-08-09 15:26:53.000 222 12550.17 151.72 54458.57 88888.00 2016-08-09 15:26:53.125 222 12550.12 151.72 54458.57 88888.00 2016-08-09 15:26:53.250 222 12550.10 151.72 54458.57 88888.00 2016-08-09 15:26:53.375 222 12550.15 151.75 54458.55 88888.00 2016-08-09 15:26:53.500 222 12550.08 151.72 54458.57 88888.00 2016-08-09 15:26:53.625 222 12550.00 151.70 54458.57 88888.00 2016-08-09 15:26:53.750 222 12549.98 151.70 54458.57 88888.00 2016-08-09 15:26:53.875 222 12550.00 151.72 54458.60 88888.00 2016-08-09 15:26:54.000 222 12550.00 151.78 54458.57 88888.00 2016-08-09 15:26:54.125 222 12549.95 151.78 54458.60 88888.00 2016-08-09 15:26:54.250 222 12549.83 151.72 54458.57 88888.00 2016-08-09 15:26:54.375 222 12549.95 151.72 54458.57 88888.00 2016-08-09 15:26:54.500 222 12549.90 151.75 54458.57 88888.00 2016-08-09 15:26:54.625 222 12549.80 151.72 54458.55 88888.00 2016-08-09 15:26:54.750 222 12549.80 151.75 54458.57 88888.00 2016-08-09 15:26:54.875 222 12549.80 151.75 54458.60 88888.00 2016-08-09 15:26:55.000 222 12549.85 151.78 54458.62 88888.00 2016-08-09 15:26:55.125 222 12549.85 151.75 54458.57 88888.00 2016-08-09 15:26:55.250 222 12549.75 151.72 54458.60 88888.00 2016-08-09 15:26:55.375 222 12549.75 151.75 54458.57 88888.00 2016-08-09 15:26:55.500 222 12549.73 151.78 54458.60 88888.00 2016-08-09 15:26:55.625 222 12549.75 151.78 54458.60 88888.00 2016-08-09 15:26:55.750 222 12549.80 151.80 54458.57 88888.00 2016-08-09 15:26:55.875 222 12549.80 151.80 54458.60 88888.00 2016-08-09 15:26:56.000 222 12549.73 151.82 54458.60 88888.00 2016-08-09 15:26:56.125 222 12549.75 151.85 54458.60 88888.00 2016-08-09 15:26:56.250 222 12549.70 151.82 54458.60 88888.00 2016-08-09 15:26:56.375 222 12549.67 151.85 54458.65 88888.00 2016-08-09 15:26:56.500 222 12549.67 151.85 54458.60 88888.00 2016-08-09 15:26:56.625 222 12549.70 151.85 54458.62 88888.00 2016-08-09 15:26:56.750 222 12549.73 151.90 54458.62 88888.00 2016-08-09 15:26:56.875 222 12549.65 151.90 54458.60 88888.00 2016-08-09 15:26:57.000 222 12549.65 151.88 54458.57 88888.00 2016-08-09 15:26:57.125 222 12549.65 151.90 54458.55 88888.00 2016-08-09 15:26:57.250 222 12549.65 151.93 54458.57 88888.00 2016-08-09 15:26:57.375 222 12549.67 151.95 54458.60 88888.00 2016-08-09 15:26:57.500 222 12549.67 151.95 54458.60 88888.00 2016-08-09 15:26:57.625 222 12549.65 151.93 54458.57 88888.00 2016-08-09 15:26:57.750 222 12549.65 151.95 54458.57 88888.00 2016-08-09 15:26:57.875 222 12549.67 151.97 54458.57 88888.00 2016-08-09 15:26:58.000 222 12549.62 152.00 54458.57 88888.00 2016-08-09 15:26:58.125 222 12549.62 152.03 54458.60 88888.00 2016-08-09 15:26:58.250 222 12549.58 152.00 54458.57 88888.00 2016-08-09 15:26:58.375 222 12549.60 152.03 54458.62 88888.00 2016-08-09 15:26:58.500 222 12549.60 152.05 54458.60 88888.00 2016-08-09 15:26:58.625 222 12549.60 152.05 54458.60 88888.00 2016-08-09 15:26:58.750 222 12549.62 152.05 54458.60 88888.00 2016-08-09 15:26:58.875 222 12549.60 152.05 54458.60 88888.00 2016-08-09 15:26:59.000 222 12549.58 152.05 54458.57 88888.00 2016-08-09 15:26:59.125 222 12549.60 152.07 54458.60 88888.00 2016-08-09 15:26:59.250 222 12549.58 152.05 54458.57 88888.00 2016-08-09 15:26:59.375 222 12549.58 152.07 54458.57 88888.00 2016-08-09 15:26:59.500 222 12549.58 152.10 54458.60 88888.00 2016-08-09 15:26:59.625 222 12549.58 152.10 54458.57 88888.00 2016-08-09 15:26:59.750 222 12549.65 152.07 54458.55 88888.00 2016-08-09 15:26:59.875 222 12549.62 152.12 54458.53 88888.00 2016-08-09 15:27:00.000 222 12549.60 152.12 54458.55 88888.00 2016-08-09 15:27:00.125 222 12549.60 152.12 54458.60 88888.00 2016-08-09 15:27:00.250 222 12549.58 152.07 54458.60 88888.00 2016-08-09 15:27:00.375 222 12549.58 152.10 54458.65 88888.00 2016-08-09 15:27:00.500 222 12549.58 152.10 54458.57 88888.00 2016-08-09 15:27:00.625 222 12549.60 152.15 54458.55 88888.00 2016-08-09 15:27:00.750 222 12549.60 152.15 54458.53 88888.00 2016-08-09 15:27:00.875 222 12549.58 152.12 54458.55 88888.00 2016-08-09 15:27:01.000 222 12549.60 152.12 54458.55 88888.00 2016-08-09 15:27:01.125 222 12549.60 152.12 54458.55 88888.00 2016-08-09 15:27:01.250 222 12549.60 152.07 54458.53 88888.00 2016-08-09 15:27:01.375 222 12549.65 152.05 54458.53 88888.00 2016-08-09 15:27:01.500 222 12549.65 152.07 54458.55 88888.00 2016-08-09 15:27:01.625 222 12549.65 152.10 54458.55 88888.00 2016-08-09 15:27:01.750 222 12549.65 152.05 54458.53 88888.00 2016-08-09 15:27:01.875 222 12549.70 152.05 54458.50 88888.00 2016-08-09 15:27:02.000 222 12549.70 152.05 54458.50 88888.00 2016-08-09 15:27:02.125 222 12549.67 152.07 54458.53 88888.00 2016-08-09 15:27:02.250 222 12549.65 152.00 54458.53 88888.00 2016-08-09 15:27:02.375 222 12549.70 152.03 54458.53 88888.00 2016-08-09 15:27:02.500 222 12549.67 152.03 54458.50 88888.00 2016-08-09 15:27:02.625 222 12549.67 152.00 54458.50 88888.00 2016-08-09 15:27:02.750 222 12549.70 151.97 54458.45 88888.00 2016-08-09 15:27:02.875 222 12549.73 151.97 54458.47 88888.00 2016-08-09 15:27:03.000 222 12549.73 152.00 54458.50 88888.00 2016-08-09 15:27:03.125 222 12549.75 151.97 54458.50 88888.00 2016-08-09 15:27:03.250 222 12549.80 151.95 54458.53 88888.00 2016-08-09 15:27:03.375 222 12549.85 151.97 54458.53 88888.00 2016-08-09 15:27:03.500 222 12549.80 151.95 54458.50 88888.00 2016-08-09 15:27:03.625 222 12549.73 151.93 54458.50 88888.00 2016-08-09 15:27:03.750 222 12549.77 151.90 54458.50 88888.00 2016-08-09 15:27:03.875 222 12549.83 151.90 54458.50 88888.00 2016-08-09 15:27:04.000 222 12549.88 151.88 54458.47 88888.00 2016-08-09 15:27:04.125 222 12549.88 151.88 54458.50 88888.00 2016-08-09 15:27:04.250 222 12549.85 151.82 54458.50 88888.00 2016-08-09 15:27:04.375 222 12549.90 151.82 54458.50 88888.00 2016-08-09 15:27:04.500 222 12549.90 151.80 54458.50 88888.00 2016-08-09 15:27:04.625 222 12549.90 151.80 54458.50 88888.00 2016-08-09 15:27:04.750 222 12549.80 151.75 54458.50 88888.00 2016-08-09 15:27:04.875 222 12549.80 151.72 54458.47 88888.00 2016-08-09 15:27:05.000 222 12549.80 151.72 54458.45 88888.00 2016-08-09 15:27:05.125 222 12549.80 151.70 54458.47 88888.00 2016-08-09 15:27:05.250 222 12549.83 151.72 54458.47 88888.00 2016-08-09 15:27:05.375 222 12549.90 151.72 54458.47 88888.00 2016-08-09 15:27:05.500 222 12549.83 151.72 54458.50 88888.00 2016-08-09 15:27:05.625 222 12549.88 151.72 54458.50 88888.00 2016-08-09 15:27:05.750 222 12549.98 151.68 54458.47 88888.00 2016-08-09 15:27:05.875 222 12549.92 151.65 54458.53 88888.00 2016-08-09 15:27:06.000 222 12549.90 151.62 54458.53 88888.00 2016-08-09 15:27:06.125 222 12549.90 151.65 54458.53 88888.00 2016-08-09 15:27:06.250 222 12549.85 151.62 54458.55 88888.00 2016-08-09 15:27:06.375 222 12549.92 151.60 54458.53 88888.00 2016-08-09 15:27:06.500 222 12549.95 151.60 54458.53 88888.00 2016-08-09 15:27:06.625 222 12549.98 151.60 54458.53 88888.00 2016-08-09 15:27:06.750 222 12549.98 151.60 54458.53 88888.00 2016-08-09 15:27:06.875 222 12549.95 151.55 54458.53 88888.00 2016-08-09 15:27:07.000 222 12549.95 151.55 54458.50 88888.00 2016-08-09 15:27:07.125 222 12549.98 151.50 54458.53 88888.00 2016-08-09 15:27:07.250 222 12550.00 151.47 54458.50 88888.00 2016-08-09 15:27:07.375 222 12550.08 151.50 54458.50 88888.00 2016-08-09 15:27:07.500 222 12550.00 151.45 54458.47 88888.00 2016-08-09 15:27:07.625 222 12549.95 151.45 54458.50 88888.00 2016-08-09 15:27:07.750 222 12549.95 151.43 54458.50 88888.00 2016-08-09 15:27:07.875 222 12549.95 151.43 54458.50 88888.00 2016-08-09 15:27:08.000 222 12549.98 151.40 54458.47 88888.00 2016-08-09 15:27:08.125 222 12550.02 151.38 54458.50 88888.00 2016-08-09 15:27:08.250 222 12550.05 151.40 54458.50 88888.00 2016-08-09 15:27:08.375 222 12550.00 151.38 54458.53 88888.00 2016-08-09 15:27:08.500 222 12549.95 151.38 54458.50 88888.00 2016-08-09 15:27:08.625 222 12549.98 151.32 54458.50 88888.00 2016-08-09 15:27:08.750 222 12550.00 151.35 54458.50 88888.00 2016-08-09 15:27:08.875 222 12550.02 151.35 54458.50 88888.00 2016-08-09 15:27:09.000 222 12550.00 151.32 54458.55 88888.00 2016-08-09 15:27:09.125 222 12550.05 151.30 54458.57 88888.00 2016-08-09 15:27:09.250 222 12550.00 151.28 54458.57 88888.00 2016-08-09 15:27:09.375 222 12550.05 151.25 54458.53 88888.00 2016-08-09 15:27:09.500 222 12550.05 151.22 54458.53 88888.00 2016-08-09 15:27:09.625 222 12550.02 151.20 54458.53 88888.00 2016-08-09 15:27:09.750 222 12550.10 151.15 54458.50 88888.00 2016-08-09 15:27:09.875 222 12550.17 151.18 54458.50 88888.00 2016-08-09 15:27:10.000 222 12550.17 151.18 54458.50 88888.00 2016-08-09 15:27:10.125 222 12550.15 151.18 54458.50 88888.00 2016-08-09 15:27:10.250 222 12550.12 151.15 54458.53 88888.00 2016-08-09 15:27:10.375 222 12550.12 151.15 54458.53 88888.00 2016-08-09 15:27:10.500 222 12550.02 151.15 54458.55 88888.00 2016-08-09 15:27:10.625 222 12550.02 151.10 54458.53 88888.00 2016-08-09 15:27:10.750 222 12550.02 151.07 54458.53 88888.00 2016-08-09 15:27:10.875 222 12550.00 151.07 54458.53 88888.00 2016-08-09 15:27:11.000 222 12549.98 151.05 54458.53 88888.00 2016-08-09 15:27:11.125 222 12549.95 151.03 54458.50 88888.00 2016-08-09 15:27:11.250 222 12549.95 151.00 54458.53 88888.00 2016-08-09 15:27:11.375 222 12549.95 151.00 54458.55 88888.00 2016-08-09 15:27:11.500 222 12549.95 151.03 54458.55 88888.00 2016-08-09 15:27:11.625 222 12549.90 150.97 54458.53 88888.00 2016-08-09 15:27:11.750 222 12549.85 150.95 54458.57 88888.00 2016-08-09 15:27:11.875 222 12549.83 150.90 54458.57 88888.00 2016-08-09 15:27:12.000 222 12549.80 150.90 54458.57 88888.00 2016-08-09 15:27:12.125 222 12549.77 150.90 54458.57 88888.00 2016-08-09 15:27:12.250 222 12549.77 150.88 54458.55 88888.00 2016-08-09 15:27:12.375 222 12549.75 150.88 54458.57 88888.00 2016-08-09 15:27:12.500 222 12549.73 150.85 54458.57 88888.00 2016-08-09 15:27:12.625 222 12549.75 150.82 54458.57 88888.00 2016-08-09 15:27:12.750 222 12549.75 150.82 54458.57 88888.00 2016-08-09 15:27:12.875 222 12549.80 150.85 54458.57 88888.00 2016-08-09 15:27:13.000 222 12549.80 150.82 54458.60 88888.00 2016-08-09 15:27:13.125 222 12549.75 150.82 54458.60 88888.00 2016-08-09 15:27:13.250 222 12549.67 150.80 54458.60 88888.00 2016-08-09 15:27:13.375 222 12549.70 150.80 54458.60 88888.00 2016-08-09 15:27:13.500 222 12549.73 150.80 54458.62 88888.00 2016-08-09 15:27:13.625 222 12549.67 150.82 54458.60 88888.00 2016-08-09 15:27:13.750 222 12549.65 150.85 54458.62 88888.00 2016-08-09 15:27:13.875 222 12549.62 150.82 54458.62 88888.00 2016-08-09 15:27:14.000 222 12549.62 150.80 54458.62 88888.00 2016-08-09 15:27:14.125 222 12549.60 150.80 54458.62 88888.00 2016-08-09 15:27:14.250 222 12549.55 150.80 54458.62 88888.00 2016-08-09 15:27:14.375 222 12549.58 150.82 54458.65 88888.00 2016-08-09 15:27:14.500 222 12549.52 150.80 54458.65 88888.00 2016-08-09 15:27:14.625 222 12549.48 150.80 54458.65 88888.00 2016-08-09 15:27:14.750 222 12549.50 150.82 54458.68 88888.00 2016-08-09 15:27:14.875 222 12549.52 150.80 54458.68 88888.00 2016-08-09 15:27:15.000 222 12549.42 150.80 54458.65 88888.00 2016-08-09 15:27:15.125 222 12549.35 150.80 54458.62 88888.00 2016-08-09 15:27:15.250 222 12549.30 150.85 54458.65 88888.00 2016-08-09 15:27:15.375 222 12549.27 150.85 54458.65 88888.00 2016-08-09 15:27:15.500 222 12549.20 150.85 54458.68 88888.00 2016-08-09 15:27:15.625 222 12549.17 150.88 54458.70 88888.00 2016-08-09 15:27:15.750 222 12549.17 150.90 54458.68 88888.00 2016-08-09 15:27:15.875 222 12549.15 150.93 54458.65 88888.00 2016-08-09 15:27:16.000 222 12549.12 150.90 54458.70 88888.00 2016-08-09 15:27:16.125 222 12549.12 150.88 54458.70 88888.00 2016-08-09 15:27:16.250 222 12549.05 150.90 54458.68 88888.00 2016-08-09 15:27:16.375 222 12549.08 150.93 54458.65 88888.00 2016-08-09 15:27:16.500 222 12548.98 150.97 54458.65 88888.00 2016-08-09 15:27:16.625 222 12548.92 150.97 54458.68 88888.00 2016-08-09 15:27:16.750 222 12548.98 150.95 54458.70 88888.00 2016-08-09 15:27:16.875 222 12549.02 150.93 54458.68 88888.00 2016-08-09 15:27:17.000 222 12548.95 150.95 54458.68 88888.00 2016-08-09 15:27:17.125 222 12548.95 150.95 54458.70 88888.00 2016-08-09 15:27:17.250 222 12548.90 150.97 54458.72 88888.00 2016-08-09 15:27:17.375 222 12548.85 151.03 54458.75 88888.00 2016-08-09 15:27:17.500 222 12548.80 151.05 54458.78 88888.00 2016-08-09 15:27:17.625 222 12548.75 151.03 54458.75 88888.00 2016-08-09 15:27:17.750 222 12548.75 151.03 54458.72 88888.00 2016-08-09 15:27:17.875 222 12548.73 151.03 54458.72 88888.00 2016-08-09 15:27:18.000 222 12548.67 151.05 54458.75 88888.00 2016-08-09 15:27:18.125 222 12548.67 151.03 54458.72 88888.00 2016-08-09 15:27:18.250 222 12548.70 151.03 54458.75 88888.00 2016-08-09 15:27:18.375 222 12548.73 151.05 54458.75 88888.00 2016-08-09 15:27:18.500 222 12548.75 151.05 54458.75 88888.00 2016-08-09 15:27:18.625 222 12548.77 151.05 54458.75 88888.00 2016-08-09 15:27:18.750 222 12548.75 151.03 54458.75 88888.00 2016-08-09 15:27:18.875 222 12548.73 151.05 54458.75 88888.00 2016-08-09 15:27:19.000 222 12548.67 151.03 54458.75 88888.00 2016-08-09 15:27:19.125 222 12548.62 151.05 54458.78 88888.00 2016-08-09 15:27:19.250 222 12548.52 151.05 54458.78 88888.00 2016-08-09 15:27:19.375 222 12548.55 151.10 54458.72 88888.00 2016-08-09 15:27:19.500 222 12548.55 151.10 54458.75 88888.00 2016-08-09 15:27:19.625 222 12548.50 151.10 54458.72 88888.00 2016-08-09 15:27:19.750 222 12548.45 151.12 54458.75 88888.00 2016-08-09 15:27:19.875 222 12548.38 151.12 54458.75 88888.00 2016-08-09 15:27:20.000 222 12548.33 151.12 54458.72 88888.00 2016-08-09 15:27:20.125 222 12548.27 151.10 54458.75 88888.00 2016-08-09 15:27:20.250 222 12548.23 151.12 54458.75 88888.00 2016-08-09 15:27:20.375 222 12548.20 151.12 54458.75 88888.00 2016-08-09 15:27:20.500 222 12548.25 151.15 54458.78 88888.00 2016-08-09 15:27:20.625 222 12548.30 151.15 54458.75 88888.00 2016-08-09 15:27:20.750 222 12548.33 151.15 54458.75 88888.00 2016-08-09 15:27:20.875 222 12548.27 151.18 54458.75 88888.00 2016-08-09 15:27:21.000 222 12548.27 151.18 54458.75 88888.00 2016-08-09 15:27:21.125 222 12548.30 151.18 54458.78 88888.00 2016-08-09 15:27:21.250 222 12548.25 151.15 54458.80 88888.00 2016-08-09 15:27:21.375 222 12548.27 151.15 54458.78 88888.00 2016-08-09 15:27:21.500 222 12548.27 151.15 54458.75 88888.00 2016-08-09 15:27:21.625 222 12548.30 151.15 54458.75 88888.00 2016-08-09 15:27:21.750 222 12548.33 151.12 54458.70 88888.00 2016-08-09 15:27:21.875 222 12548.42 151.12 54458.72 88888.00 2016-08-09 15:27:22.000 222 12548.48 151.12 54458.72 88888.00 2016-08-09 15:27:22.125 222 12548.48 151.15 54458.75 88888.00 2016-08-09 15:27:22.250 222 12548.40 151.12 54458.78 88888.00 2016-08-09 15:27:22.375 222 12548.42 151.15 54458.78 88888.00 2016-08-09 15:27:22.500 222 12548.45 151.12 54458.75 88888.00 2016-08-09 15:27:22.625 222 12548.42 151.12 54458.72 88888.00 2016-08-09 15:27:22.750 222 12548.38 151.15 54458.72 88888.00 2016-08-09 15:27:22.875 222 12548.38 151.12 54458.72 88888.00 2016-08-09 15:27:23.000 222 12548.42 151.12 54458.72 88888.00 2016-08-09 15:27:23.125 222 12548.42 151.15 54458.72 88888.00 2016-08-09 15:27:23.250 222 12548.40 151.18 54458.72 88888.00 2016-08-09 15:27:23.375 222 12548.42 151.20 54458.70 88888.00 2016-08-09 15:27:23.500 222 12548.45 151.20 54458.72 88888.00 2016-08-09 15:27:23.625 222 12548.48 151.20 54458.70 88888.00 2016-08-09 15:27:23.750 222 12548.52 151.20 54458.72 88888.00 2016-08-09 15:27:23.875 222 12548.55 151.18 54458.72 88888.00 2016-08-09 15:27:24.000 222 12548.58 151.18 54458.70 88888.00 2016-08-09 15:27:24.125 222 12548.58 151.15 54458.72 88888.00 2016-08-09 15:27:24.250 222 12548.58 151.15 54458.72 88888.00 2016-08-09 15:27:24.375 222 12548.60 151.15 54458.72 88888.00 2016-08-09 15:27:24.500 222 12548.70 151.15 54458.68 88888.00 2016-08-09 15:27:24.625 222 12548.73 151.18 54458.70 88888.00 2016-08-09 15:27:24.750 222 12548.73 151.15 54458.70 88888.00 2016-08-09 15:27:24.875 222 12548.73 151.15 54458.70 88888.00 2016-08-09 15:27:25.000 222 12548.75 151.12 54458.68 88888.00 2016-08-09 15:27:25.125 222 12548.77 151.12 54458.70 88888.00 2016-08-09 15:27:25.250 222 12548.75 151.12 54458.70 88888.00 2016-08-09 15:27:25.375 222 12548.75 151.12 54458.68 88888.00 2016-08-09 15:27:25.500 222 12548.73 151.15 54458.70 88888.00 2016-08-09 15:27:25.625 222 12548.75 151.15 54458.70 88888.00 2016-08-09 15:27:25.750 222 12548.75 151.10 54458.70 88888.00 2016-08-09 15:27:25.875 222 12548.70 151.10 54458.72 88888.00 2016-08-09 15:27:26.000 222 12548.75 151.07 54458.70 88888.00 2016-08-09 15:27:26.125 222 12548.77 151.07 54458.68 88888.00 2016-08-09 15:27:26.250 222 12548.80 151.07 54458.70 88888.00 2016-08-09 15:27:26.375 222 12548.80 151.10 54458.70 88888.00 2016-08-09 15:27:26.500 222 12548.80 151.10 54458.70 88888.00 2016-08-09 15:27:26.625 222 12548.77 151.07 54458.65 88888.00 2016-08-09 15:27:26.750 222 12548.83 151.10 54458.68 88888.00 2016-08-09 15:27:26.875 222 12548.75 151.07 54458.72 88888.00 2016-08-09 15:27:27.000 222 12548.80 151.07 54458.70 88888.00 2016-08-09 15:27:27.125 222 12548.83 151.05 54458.72 88888.00 2016-08-09 15:27:27.250 222 12548.83 151.05 54458.70 88888.00 2016-08-09 15:27:27.375 222 12548.85 151.05 54458.72 88888.00 2016-08-09 15:27:27.500 222 12548.77 151.05 54458.72 88888.00 2016-08-09 15:27:27.625 222 12548.73 151.05 54458.72 88888.00 2016-08-09 15:27:27.750 222 12548.73 151.05 54458.72 88888.00 2016-08-09 15:27:27.875 222 12548.73 151.10 54458.65 88888.00 2016-08-09 15:27:28.000 222 12548.75 151.10 54458.65 88888.00 2016-08-09 15:27:28.125 222 12548.77 151.07 54458.68 88888.00 2016-08-09 15:27:28.250 222 12548.77 151.07 54458.65 88888.00 2016-08-09 15:27:28.375 222 12548.77 151.12 54458.62 88888.00 2016-08-09 15:27:28.500 222 12548.73 151.10 54458.62 88888.00 2016-08-09 15:27:28.625 222 12548.73 151.07 54458.65 88888.00 2016-08-09 15:27:28.750 222 12548.77 151.10 54458.62 88888.00 2016-08-09 15:27:28.875 222 12548.75 151.07 54458.62 88888.00 2016-08-09 15:27:29.000 222 12548.80 151.10 54458.60 88888.00 2016-08-09 15:27:29.125 222 12548.80 151.10 54458.62 88888.00 2016-08-09 15:27:29.250 222 12548.80 151.10 54458.62 88888.00 2016-08-09 15:27:29.375 222 12548.83 151.10 54458.65 88888.00 2016-08-09 15:27:29.500 222 12548.83 151.10 54458.65 88888.00 2016-08-09 15:27:29.625 222 12548.80 151.10 54458.65 88888.00 2016-08-09 15:27:29.750 222 12548.75 151.12 54458.65 88888.00 2016-08-09 15:27:29.875 222 12548.70 151.12 54458.65 88888.00 2016-08-09 15:27:30.000 222 12548.70 151.10 54458.62 88888.00 2016-08-09 15:27:30.125 222 12548.73 151.10 54458.62 88888.00 2016-08-09 15:27:30.250 222 12548.70 151.10 54458.62 88888.00 2016-08-09 15:27:30.375 222 12548.75 151.10 54458.60 88888.00 2016-08-09 15:27:30.500 222 12548.75 151.12 54458.62 88888.00 2016-08-09 15:27:30.625 222 12548.70 151.12 54458.60 88888.00 2016-08-09 15:27:30.750 222 12548.70 151.12 54458.60 88888.00 2016-08-09 15:27:30.875 222 12548.77 151.12 54458.60 88888.00 2016-08-09 15:27:31.000 222 12548.83 151.12 54458.57 88888.00 2016-08-09 15:27:31.125 222 12548.80 151.12 54458.60 88888.00 2016-08-09 15:27:31.250 222 12548.70 151.12 54458.60 88888.00 2016-08-09 15:27:31.375 222 12548.65 151.15 54458.60 88888.00 2016-08-09 15:27:31.500 222 12548.60 151.15 54458.57 88888.00 2016-08-09 15:27:31.625 222 12548.65 151.15 54458.60 88888.00 2016-08-09 15:27:31.750 222 12548.70 151.12 54458.57 88888.00 2016-08-09 15:27:31.875 222 12548.75 151.15 54458.57 88888.00 2016-08-09 15:27:32.000 222 12548.75 151.18 54458.60 88888.00 2016-08-09 15:27:32.125 222 12548.70 151.18 54458.60 88888.00 2016-08-09 15:27:32.250 222 12548.62 151.18 54458.57 88888.00 2016-08-09 15:27:32.375 222 12548.65 151.20 54458.55 88888.00 2016-08-09 15:27:32.500 222 12548.67 151.20 54458.55 88888.00 2016-08-09 15:27:32.625 222 12548.70 151.20 54458.57 88888.00 2016-08-09 15:27:32.750 222 12548.73 151.28 54458.57 88888.00 2016-08-09 15:27:32.875 222 12548.73 151.22 54458.57 88888.00 2016-08-09 15:27:33.000 222 12548.75 151.20 54458.55 88888.00 2016-08-09 15:27:33.125 222 12548.67 151.22 54458.55 88888.00 2016-08-09 15:27:33.250 222 12548.65 151.25 54458.57 88888.00 2016-08-09 15:27:33.375 222 12548.70 151.28 54458.55 88888.00 2016-08-09 15:27:33.500 222 12548.67 151.28 54458.55 88888.00 2016-08-09 15:27:33.625 222 12548.65 151.28 54458.55 88888.00 2016-08-09 15:27:33.750 222 12548.70 151.30 54458.53 88888.00 2016-08-09 15:27:33.875 222 12548.73 151.32 54458.53 88888.00 2016-08-09 15:27:34.000 222 12548.70 151.32 54458.50 88888.00 2016-08-09 15:27:34.125 222 12548.73 151.32 54458.53 88888.00 2016-08-09 15:27:34.250 222 12548.67 151.32 54458.50 88888.00 2016-08-09 15:27:34.375 222 12548.70 151.40 54458.50 88888.00 2016-08-09 15:27:34.500 222 12548.70 151.43 54458.47 88888.00 2016-08-09 15:27:34.625 222 12548.75 151.45 54458.47 88888.00 2016-08-09 15:27:34.750 222 12548.77 151.47 54458.47 88888.00 2016-08-09 15:27:34.875 222 12548.77 151.47 54458.47 88888.00 2016-08-09 15:27:35.000 222 12548.75 151.47 54458.50 88888.00 2016-08-09 15:27:35.125 222 12548.75 151.53 54458.47 88888.00 2016-08-09 15:27:35.250 222 12548.73 151.47 54458.43 88888.00 2016-08-09 15:27:35.375 222 12548.73 151.50 54458.43 88888.00 2016-08-09 15:27:35.500 222 12548.75 151.53 54458.43 88888.00 2016-08-09 15:27:35.625 222 12548.75 151.55 54458.45 88888.00 2016-08-09 15:27:35.750 222 12548.73 151.57 54458.45 88888.00 2016-08-09 15:27:35.875 222 12548.75 151.57 54458.43 88888.00 2016-08-09 15:27:36.000 222 12548.80 151.57 54458.43 88888.00 2016-08-09 15:27:36.125 222 12548.80 151.57 54458.40 88888.00 2016-08-09 15:27:36.250 222 12548.75 151.57 54458.43 88888.00 2016-08-09 15:27:36.375 222 12548.80 151.62 54458.40 88888.00 2016-08-09 15:27:36.500 222 12548.80 151.60 54458.40 88888.00 2016-08-09 15:27:36.625 222 12548.83 151.62 54458.38 88888.00 2016-08-09 15:27:36.750 222 12548.88 151.62 54458.35 88888.00 2016-08-09 15:27:36.875 222 12548.92 151.62 54458.38 88888.00 2016-08-09 15:27:37.000 222 12548.92 151.62 54458.35 88888.00 2016-08-09 15:27:37.125 222 12548.95 151.62 54458.35 88888.00 2016-08-09 15:27:37.250 222 12549.00 151.62 54458.35 88888.00 2016-08-09 15:27:37.375 222 12549.02 151.65 54458.35 88888.00 2016-08-09 15:27:37.500 222 12549.05 151.68 54458.35 88888.00 2016-08-09 15:27:37.625 222 12549.10 151.70 54458.35 88888.00 2016-08-09 15:27:37.750 222 12549.17 151.70 54458.32 88888.00 2016-08-09 15:27:37.875 222 12549.20 151.72 54458.30 88888.00 2016-08-09 15:27:38.000 222 12549.20 151.75 54458.28 88888.00 2016-08-09 15:27:38.125 222 12549.17 151.78 54458.30 88888.00 2016-08-09 15:27:38.250 222 12549.20 151.75 54458.30 88888.00 2016-08-09 15:27:38.375 222 12549.33 151.75 54458.28 88888.00 2016-08-09 15:27:38.500 222 12549.40 151.78 54458.28 88888.00 2016-08-09 15:27:38.625 222 12549.42 151.80 54458.28 88888.00 2016-08-09 15:27:38.750 222 12549.35 151.78 54458.25 88888.00 2016-08-09 15:27:38.875 222 12549.27 151.75 54458.25 88888.00 2016-08-09 15:27:39.000 222 12549.27 151.75 54458.28 88888.00 2016-08-09 15:27:39.125 222 12549.35 151.78 54458.28 88888.00 2016-08-09 15:27:39.250 222 12549.40 151.75 54458.25 88888.00 2016-08-09 15:27:39.375 222 12549.45 151.72 54458.22 88888.00 2016-08-09 15:27:39.500 222 12549.55 151.78 54458.22 88888.00 2016-08-09 15:27:39.625 222 12549.60 151.78 54458.22 88888.00 2016-08-09 15:27:39.750 222 12549.65 151.78 54458.20 88888.00 2016-08-09 15:27:39.875 222 12549.70 151.80 54458.20 88888.00 2016-08-09 15:27:40.000 222 12549.62 151.80 54458.15 88888.00 2016-08-09 15:27:40.125 222 12549.67 151.85 54458.15 88888.00 2016-08-09 15:27:40.250 222 12549.75 151.85 54458.15 88888.00 2016-08-09 15:27:40.375 222 12549.85 151.85 54458.12 88888.00 2016-08-09 15:27:40.500 222 12549.90 151.82 54458.10 88888.00 2016-08-09 15:27:40.625 222 12549.88 151.82 54458.12 88888.00 2016-08-09 15:27:40.750 222 12549.88 151.85 54458.12 88888.00 2016-08-09 15:27:40.875 222 12549.90 151.88 54458.10 88888.00 2016-08-09 15:27:41.000 222 12549.98 151.88 54458.07 88888.00 2016-08-09 15:27:41.125 222 12550.05 151.90 54458.07 88888.00 2016-08-09 15:27:41.250 222 12550.08 151.85 54458.07 88888.00 2016-08-09 15:27:41.375 222 12550.08 151.88 54458.07 88888.00 2016-08-09 15:27:41.500 222 12550.08 151.88 54458.07 88888.00 2016-08-09 15:27:41.625 222 12550.12 151.88 54458.05 88888.00 2016-08-09 15:27:41.750 222 12550.23 151.90 54458.05 88888.00 2016-08-09 15:27:41.875 222 12550.30 151.90 54458.05 88888.00 2016-08-09 15:27:42.000 222 12550.33 151.90 54458.03 88888.00 2016-08-09 15:27:42.125 222 12550.38 151.88 54458.03 88888.00 2016-08-09 15:27:42.250 222 12550.45 151.82 54458.03 88888.00 2016-08-09 15:27:42.375 222 12550.50 151.88 54457.97 88888.00 2016-08-09 15:27:42.500 222 12550.45 151.90 54457.97 88888.00 2016-08-09 15:27:42.625 222 12550.45 151.93 54458.00 88888.00 2016-08-09 15:27:42.750 222 12550.50 151.93 54457.97 88888.00 2016-08-09 15:27:42.875 222 12550.50 151.88 54457.93 88888.00 2016-08-09 15:27:43.000 222 12550.55 151.85 54457.90 88888.00 2016-08-09 15:27:43.125 222 12550.55 151.88 54457.93 88888.00 2016-08-09 15:27:43.250 222 12550.55 151.88 54457.95 88888.00 2016-08-09 15:27:43.375 222 12550.65 151.90 54457.93 88888.00 2016-08-09 15:27:43.500 222 12550.65 151.88 54457.88 88888.00 2016-08-09 15:27:43.625 222 12550.67 151.88 54457.85 88888.00 2016-08-09 15:27:43.750 222 12550.70 151.93 54457.88 88888.00 2016-08-09 15:27:43.875 222 12550.70 151.93 54457.90 88888.00 2016-08-09 15:27:44.000 222 12550.67 151.90 54457.90 88888.00 2016-08-09 15:27:44.125 222 12550.73 151.88 54457.90 88888.00 2016-08-09 15:27:44.250 222 12550.77 151.82 54457.88 88888.00 2016-08-09 15:27:44.375 222 12550.83 151.85 54457.88 88888.00 2016-08-09 15:27:44.500 222 12550.88 151.85 54457.85 88888.00 2016-08-09 15:27:44.625 222 12550.95 151.88 54457.85 88888.00 2016-08-09 15:27:44.750 222 12550.95 151.82 54457.85 88888.00 2016-08-09 15:27:44.875 222 12550.85 151.78 54457.82 88888.00 2016-08-09 15:27:45.000 222 12550.85 151.72 54457.85 88888.00 2016-08-09 15:27:45.125 222 12550.90 151.75 54457.82 88888.00 2016-08-09 15:27:45.250 222 12550.88 151.75 54457.80 88888.00 2016-08-09 15:27:45.375 222 12550.92 151.72 54457.80 88888.00 2016-08-09 15:27:45.500 222 12550.95 151.75 54457.78 88888.00 2016-08-09 15:27:45.625 222 12551.02 151.75 54457.80 88888.00 2016-08-09 15:27:45.750 222 12551.05 151.75 54457.80 88888.00 2016-08-09 15:27:45.875 222 12551.05 151.72 54457.80 88888.00 2016-08-09 15:27:46.000 222 12551.08 151.70 54457.80 88888.00 2016-08-09 15:27:46.125 222 12551.10 151.70 54457.78 88888.00 2016-08-09 15:27:46.250 222 12551.05 151.68 54457.78 88888.00 2016-08-09 15:27:46.375 222 12551.15 151.68 54457.78 88888.00 2016-08-09 15:27:46.500 222 12551.23 151.68 54457.78 88888.00 2016-08-09 15:27:46.625 222 12551.27 151.65 54457.75 88888.00 2016-08-09 15:27:46.750 222 12551.30 151.62 54457.72 88888.00 2016-08-09 15:27:46.875 222 12551.33 151.62 54457.75 88888.00 2016-08-09 15:27:47.000 222 12551.35 151.62 54457.72 88888.00 2016-08-09 15:27:47.125 222 12551.38 151.65 54457.70 88888.00 2016-08-09 15:27:47.250 222 12551.30 151.60 54457.75 88888.00 2016-08-09 15:27:47.375 222 12551.25 151.60 54457.72 88888.00 2016-08-09 15:27:47.500 222 12551.27 151.57 54457.75 88888.00 2016-08-09 15:27:47.625 222 12551.30 151.57 54457.75 88888.00 2016-08-09 15:27:47.750 222 12551.30 151.57 54457.72 88888.00 2016-08-09 15:27:47.875 222 12551.33 151.57 54457.72 88888.00 2016-08-09 15:27:48.000 222 12551.33 151.55 54457.72 88888.00 2016-08-09 15:27:48.125 222 12551.38 151.57 54457.72 88888.00 2016-08-09 15:27:48.250 222 12551.40 151.53 54457.72 88888.00 2016-08-09 15:27:48.375 222 12551.42 151.53 54457.70 88888.00 2016-08-09 15:27:48.500 222 12551.38 151.50 54457.70 88888.00 2016-08-09 15:27:48.625 222 12551.38 151.53 54457.70 88888.00 2016-08-09 15:27:48.750 222 12551.40 151.50 54457.70 88888.00 2016-08-09 15:27:48.875 222 12551.40 151.50 54457.68 88888.00 2016-08-09 15:27:49.000 222 12551.42 151.47 54457.65 88888.00 2016-08-09 15:27:49.125 222 12551.38 151.50 54457.65 88888.00 2016-08-09 15:27:49.250 222 12551.38 151.47 54457.70 88888.00 2016-08-09 15:27:49.375 222 12551.35 151.47 54457.68 88888.00 2016-08-09 15:27:49.500 222 12551.33 151.50 54457.68 88888.00 2016-08-09 15:27:49.625 222 12551.33 151.47 54457.65 88888.00 2016-08-09 15:27:49.750 222 12551.30 151.45 54457.65 88888.00 2016-08-09 15:27:49.875 222 12551.27 151.47 54457.65 88888.00 2016-08-09 15:27:50.000 222 12551.23 151.45 54457.68 88888.00 2016-08-09 15:27:50.125 222 12551.23 151.45 54457.70 88888.00 2016-08-09 15:27:50.250 222 12551.17 151.40 54457.68 88888.00 2016-08-09 15:27:50.375 222 12551.25 151.38 54457.68 88888.00 2016-08-09 15:27:50.500 222 12551.25 151.38 54457.68 88888.00 2016-08-09 15:27:50.625 222 12551.25 151.40 54457.68 88888.00 2016-08-09 15:27:50.750 222 12551.23 151.38 54457.68 88888.00 2016-08-09 15:27:50.875 222 12551.15 151.38 54457.68 88888.00 2016-08-09 15:27:51.000 222 12551.10 151.38 54457.65 88888.00 2016-08-09 15:27:51.125 222 12551.08 151.38 54457.65 88888.00 2016-08-09 15:27:51.250 222 12551.08 151.32 54457.65 88888.00 2016-08-09 15:27:51.375 222 12551.10 151.30 54457.68 88888.00 2016-08-09 15:27:51.500 222 12551.08 151.30 54457.68 88888.00 2016-08-09 15:27:51.625 222 12551.05 151.28 54457.68 88888.00 2016-08-09 15:27:51.750 222 12551.02 151.28 54457.68 88888.00 2016-08-09 15:27:51.875 222 12551.00 151.28 54457.68 88888.00 2016-08-09 15:27:52.000 222 12550.95 151.25 54457.68 88888.00 2016-08-09 15:27:52.125 222 12550.98 151.25 54457.70 88888.00 2016-08-09 15:27:52.250 222 12550.98 151.28 54457.75 88888.00 2016-08-09 15:27:52.375 222 12551.00 151.28 54457.72 88888.00 2016-08-09 15:27:52.500 222 12551.02 151.28 54457.70 88888.00 2016-08-09 15:27:52.625 222 12551.00 151.25 54457.70 88888.00 2016-08-09 15:27:52.750 222 12550.98 151.22 54457.70 88888.00 2016-08-09 15:27:52.875 222 12551.00 151.22 54457.70 88888.00 2016-08-09 15:27:53.000 222 12551.05 151.22 54457.70 88888.00 2016-08-09 15:27:53.125 222 12551.05 151.22 54457.70 88888.00 2016-08-09 15:27:53.250 222 12550.98 151.20 54457.68 88888.00 2016-08-09 15:27:53.375 222 12550.92 151.20 54457.68 88888.00 2016-08-09 15:27:53.500 222 12550.88 151.20 54457.68 88888.00 2016-08-09 15:27:53.625 222 12550.90 151.22 54457.70 88888.00 2016-08-09 15:27:53.750 222 12550.90 151.22 54457.70 88888.00 2016-08-09 15:27:53.875 222 12550.92 151.20 54457.70 88888.00 2016-08-09 15:27:54.000 222 12550.90 151.22 54457.68 88888.00 2016-08-09 15:27:54.125 222 12550.95 151.22 54457.70 88888.00 2016-08-09 15:27:54.250 222 12550.90 151.20 54457.70 88888.00 2016-08-09 15:27:54.375 222 12550.92 151.20 54457.70 88888.00 2016-08-09 15:27:54.500 222 12550.85 151.20 54457.70 88888.00 2016-08-09 15:27:54.625 222 12550.88 151.20 54457.70 88888.00 2016-08-09 15:27:54.750 222 12550.95 151.20 54457.70 88888.00 2016-08-09 15:27:54.875 222 12550.95 151.20 54457.68 88888.00 2016-08-09 15:27:55.000 222 12550.92 151.25 54457.68 88888.00 2016-08-09 15:27:55.125 222 12550.90 151.28 54457.72 88888.00 2016-08-09 15:27:55.250 222 12550.80 151.25 54457.72 88888.00 2016-08-09 15:27:55.375 222 12550.80 151.25 54457.72 88888.00 2016-08-09 15:27:55.500 222 12550.83 151.25 54457.70 88888.00 2016-08-09 15:27:55.625 222 12550.85 151.28 54457.70 88888.00 2016-08-09 15:27:55.750 222 12550.85 151.28 54457.72 88888.00 2016-08-09 15:27:55.875 222 12550.85 151.30 54457.70 88888.00 2016-08-09 15:27:56.000 222 12550.83 151.28 54457.70 88888.00 2016-08-09 15:27:56.125 222 12550.83 151.28 54457.70 88888.00 2016-08-09 15:27:56.250 222 12550.85 151.28 54457.70 88888.00 2016-08-09 15:27:56.375 222 12550.83 151.30 54457.70 88888.00 2016-08-09 15:27:56.500 222 12550.80 151.30 54457.70 88888.00 2016-08-09 15:27:56.625 222 12550.77 151.32 54457.70 88888.00 2016-08-09 15:27:56.750 222 12550.77 151.32 54457.70 88888.00 2016-08-09 15:27:56.875 222 12550.80 151.35 54457.68 88888.00 2016-08-09 15:27:57.000 222 12550.88 151.38 54457.68 88888.00 2016-08-09 15:27:57.125 222 12550.88 151.43 54457.70 88888.00 2016-08-09 15:27:57.250 222 12550.83 151.40 54457.70 88888.00 2016-08-09 15:27:57.375 222 12550.88 151.43 54457.68 88888.00 2016-08-09 15:27:57.500 222 12550.88 151.45 54457.70 88888.00 2016-08-09 15:27:57.625 222 12550.88 151.43 54457.68 88888.00 2016-08-09 15:27:57.750 222 12550.90 151.40 54457.68 88888.00 2016-08-09 15:27:57.875 222 12550.90 151.43 54457.68 88888.00 2016-08-09 15:27:58.000 222 12550.83 151.47 54457.68 88888.00 2016-08-09 15:27:58.125 222 12550.80 151.47 54457.68 88888.00 2016-08-09 15:27:58.250 222 12550.77 151.47 54457.68 88888.00 2016-08-09 15:27:58.375 222 12550.90 151.53 54457.68 88888.00 2016-08-09 15:27:58.500 222 12550.95 151.53 54457.68 88888.00 2016-08-09 15:27:58.625 222 12550.92 151.57 54457.68 88888.00 2016-08-09 15:27:58.750 222 12550.90 151.60 54457.68 88888.00 2016-08-09 15:27:58.875 222 12550.90 151.60 54457.70 88888.00 2016-08-09 15:27:59.000 222 12550.98 151.62 54457.68 88888.00 2016-08-09 15:27:59.125 222 12550.95 151.62 54457.70 88888.00 2016-08-09 15:27:59.250 222 12550.88 151.60 54457.68 88888.00 2016-08-09 15:27:59.375 222 12550.88 151.60 54457.65 88888.00 2016-08-09 15:27:59.500 222 12550.98 151.65 54457.65 88888.00 2016-08-09 15:27:59.625 222 12551.02 151.65 54457.65 88888.00 2016-08-09 15:27:59.750 222 12551.00 151.68 54457.65 88888.00 2016-08-09 15:27:59.875 222 12550.92 151.70 54457.68 88888.00 2016-08-09 15:28:00.000 222 12550.90 151.70 54457.68 88888.00 2016-08-09 15:28:00.125 222 12550.90 151.70 54457.68 88888.00 2016-08-09 15:28:00.250 222 12550.92 151.70 54457.65 88888.00 2016-08-09 15:28:00.375 222 12551.02 151.75 54457.65 88888.00 2016-08-09 15:28:00.500 222 12551.00 151.75 54457.65 88888.00 2016-08-09 15:28:00.625 222 12550.92 151.75 54457.68 88888.00 2016-08-09 15:28:00.750 222 12550.92 151.75 54457.68 88888.00 2016-08-09 15:28:00.875 222 12550.90 151.75 54457.68 88888.00 2016-08-09 15:28:01.000 222 12550.92 151.75 54457.65 88888.00 2016-08-09 15:28:01.125 222 12550.92 151.78 54457.65 88888.00 2016-08-09 15:28:01.250 222 12550.98 151.78 54457.62 88888.00 2016-08-09 15:28:01.375 222 12551.10 151.78 54457.65 88888.00 2016-08-09 15:28:01.500 222 12551.10 151.80 54457.65 88888.00 2016-08-09 15:28:01.625 222 12551.05 151.80 54457.65 88888.00 2016-08-09 15:28:01.750 222 12551.00 151.78 54457.68 88888.00 2016-08-09 15:28:01.875 222 12551.00 151.80 54457.62 88888.00 2016-08-09 15:28:02.000 222 12551.05 151.82 54457.62 88888.00 2016-08-09 15:28:02.125 222 12551.08 151.80 54457.68 88888.00 2016-08-09 15:28:02.250 222 12551.02 151.80 54457.72 88888.00 2016-08-09 15:28:02.375 222 12551.02 151.82 54457.70 88888.00 2016-08-09 15:28:02.500 222 12551.12 151.80 54457.70 88888.00 2016-08-09 15:28:02.625 222 12551.12 151.80 54457.68 88888.00 2016-08-09 15:28:02.750 222 12551.08 151.78 54457.65 88888.00 2016-08-09 15:28:02.875 222 12551.00 151.80 54457.65 88888.00 2016-08-09 15:28:03.000 222 12551.08 151.82 54457.68 88888.00 2016-08-09 15:28:03.125 222 12551.10 151.82 54457.65 88888.00 2016-08-09 15:28:03.250 222 12551.08 151.80 54457.65 88888.00 2016-08-09 15:28:03.375 222 12551.08 151.80 54457.65 88888.00 2016-08-09 15:28:03.500 222 12551.12 151.82 54457.68 88888.00 2016-08-09 15:28:03.625 222 12551.17 151.82 54457.65 88888.00 2016-08-09 15:28:03.750 222 12551.20 151.82 54457.68 88888.00 2016-08-09 15:28:03.875 222 12551.17 151.80 54457.65 88888.00 2016-08-09 15:28:04.000 222 12551.23 151.80 54457.65 88888.00 2016-08-09 15:28:04.125 222 12551.27 151.80 54457.68 88888.00 2016-08-09 15:28:04.250 222 12551.27 151.80 54457.68 88888.00 2016-08-09 15:28:04.375 222 12551.35 151.82 54457.68 88888.00 2016-08-09 15:28:04.500 222 12551.35 151.82 54457.68 88888.00 2016-08-09 15:28:04.625 222 12551.30 151.85 54457.70 88888.00 2016-08-09 15:28:04.750 222 12551.30 151.85 54457.68 88888.00 2016-08-09 15:28:04.875 222 12551.33 151.85 54457.68 88888.00 2016-08-09 15:28:05.000 222 12551.33 151.82 54457.68 88888.00 2016-08-09 15:28:05.125 222 12551.25 151.80 54457.75 88888.00 2016-08-09 15:28:05.250 222 12551.30 151.78 54457.70 88888.00 2016-08-09 15:28:05.375 222 12551.33 151.78 54457.68 88888.00 2016-08-09 15:28:05.500 222 12551.35 151.75 54457.68 88888.00 2016-08-09 15:28:05.625 222 12551.35 151.75 54457.70 88888.00 2016-08-09 15:28:05.750 222 12551.35 151.78 54457.70 88888.00 2016-08-09 15:28:05.875 222 12551.33 151.75 54457.70 88888.00 2016-08-09 15:28:06.000 222 12551.35 151.72 54457.68 88888.00 2016-08-09 15:28:06.125 222 12551.38 151.75 54457.70 88888.00 2016-08-09 15:28:06.250 222 12551.42 151.75 54457.70 88888.00 2016-08-09 15:28:06.375 222 12551.42 151.78 54457.70 88888.00 2016-08-09 15:28:06.500 222 12551.42 151.75 54457.72 88888.00 2016-08-09 15:28:06.625 222 12551.42 151.72 54457.72 88888.00 2016-08-09 15:28:06.750 222 12551.40 151.72 54457.72 88888.00 2016-08-09 15:28:06.875 222 12551.45 151.70 54457.75 88888.00 2016-08-09 15:28:07.000 222 12551.42 151.70 54457.72 88888.00 2016-08-09 15:28:07.125 222 12551.38 151.68 54457.72 88888.00 2016-08-09 15:28:07.250 222 12551.38 151.65 54457.72 88888.00 2016-08-09 15:28:07.375 222 12551.33 151.65 54457.72 88888.00 2016-08-09 15:28:07.500 222 12551.27 151.62 54457.75 88888.00 2016-08-09 15:28:07.625 222 12551.23 151.62 54457.80 88888.00 2016-08-09 15:28:07.750 222 12551.23 151.60 54457.78 88888.00 2016-08-09 15:28:07.875 222 12551.17 151.57 54457.78 88888.00 2016-08-09 15:28:08.000 222 12551.17 151.60 54457.78 88888.00 2016-08-09 15:28:08.125 222 12551.23 151.57 54457.78 88888.00 2016-08-09 15:28:08.250 222 12551.17 151.57 54457.78 88888.00 2016-08-09 15:28:08.375 222 12551.17 151.55 54457.78 88888.00 2016-08-09 15:28:08.500 222 12551.12 151.57 54457.80 88888.00 2016-08-09 15:28:08.625 222 12551.15 151.57 54457.80 88888.00 2016-08-09 15:28:08.750 222 12551.15 151.53 54457.80 88888.00 2016-08-09 15:28:08.875 222 12551.15 151.50 54457.80 88888.00 2016-08-09 15:28:09.000 222 12551.17 151.47 54457.80 88888.00 2016-08-09 15:28:09.125 222 12551.12 151.45 54457.82 88888.00 2016-08-09 15:28:09.250 222 12551.02 151.40 54457.82 88888.00 2016-08-09 15:28:09.375 222 12551.08 151.38 54457.82 88888.00 2016-08-09 15:28:09.500 222 12551.05 151.38 54457.85 88888.00 2016-08-09 15:28:09.625 222 12551.10 151.40 54457.85 88888.00 2016-08-09 15:28:09.750 222 12551.15 151.38 54457.82 88888.00 2016-08-09 15:28:09.875 222 12551.12 151.35 54457.82 88888.00 2016-08-09 15:28:10.000 222 12551.12 151.35 54457.85 88888.00 2016-08-09 15:28:10.125 222 12551.15 151.38 54457.88 88888.00 2016-08-09 15:28:10.250 222 12551.12 151.30 54457.88 88888.00 2016-08-09 15:28:10.375 222 12551.12 151.30 54457.88 88888.00 2016-08-09 15:28:10.500 222 12551.08 151.30 54457.88 88888.00 2016-08-09 15:28:10.625 222 12551.08 151.30 54457.88 88888.00 2016-08-09 15:28:10.750 222 12551.12 151.28 54457.90 88888.00 2016-08-09 15:28:10.875 222 12551.10 151.25 54457.90 88888.00 2016-08-09 15:28:11.000 222 12551.12 151.22 54457.90 88888.00 2016-08-09 15:28:11.125 222 12551.10 151.22 54457.93 88888.00 2016-08-09 15:28:11.250 222 12551.08 151.20 54457.90 88888.00 2016-08-09 15:28:11.375 222 12551.12 151.22 54457.90 88888.00 2016-08-09 15:28:11.500 222 12551.12 151.22 54457.93 88888.00 2016-08-09 15:28:11.625 222 12551.10 151.25 54457.90 88888.00 2016-08-09 15:28:11.750 222 12551.12 151.25 54457.90 88888.00 2016-08-09 15:28:11.875 222 12551.10 151.25 54457.90 88888.00 2016-08-09 15:28:12.000 222 12551.02 151.22 54457.93 88888.00 2016-08-09 15:28:12.125 222 12551.00 151.22 54457.93 88888.00 2016-08-09 15:28:12.250 222 12550.92 151.20 54457.95 88888.00 2016-08-09 15:28:12.375 222 12550.98 151.20 54457.93 88888.00 2016-08-09 15:28:12.500 222 12550.98 151.20 54457.95 88888.00 2016-08-09 15:28:12.625 222 12550.95 151.18 54457.95 88888.00 2016-08-09 15:28:12.750 222 12551.00 151.15 54457.93 88888.00 2016-08-09 15:28:12.875 222 12551.00 151.12 54457.93 88888.00 2016-08-09 15:28:13.000 222 12551.02 151.15 54457.93 88888.00 2016-08-09 15:28:13.125 222 12551.00 151.15 54457.95 88888.00 2016-08-09 15:28:13.250 222 12550.95 151.07 54457.95 88888.00 2016-08-09 15:28:13.375 222 12550.98 151.05 54457.95 88888.00 2016-08-09 15:28:13.500 222 12550.98 151.07 54457.97 88888.00 2016-08-09 15:28:13.625 222 12551.00 151.07 54457.97 88888.00 2016-08-09 15:28:13.750 222 12551.05 151.07 54457.97 88888.00 2016-08-09 15:28:13.875 222 12551.02 151.05 54457.95 88888.00 2016-08-09 15:28:14.000 222 12550.98 151.00 54457.95 88888.00 2016-08-09 15:28:14.125 222 12550.95 150.97 54457.95 88888.00 2016-08-09 15:28:14.250 222 12550.88 150.95 54457.97 88888.00 2016-08-09 15:28:14.375 222 12550.92 151.00 54457.97 88888.00 2016-08-09 15:28:14.500 222 12550.92 150.97 54457.97 88888.00 2016-08-09 15:28:14.625 222 12550.88 150.95 54457.97 88888.00 2016-08-09 15:28:14.750 222 12550.83 150.93 54458.00 88888.00 2016-08-09 15:28:14.875 222 12550.80 150.93 54458.00 88888.00 2016-08-09 15:28:15.000 222 12550.80 150.93 54457.97 88888.00 2016-08-09 15:28:15.125 222 12550.80 150.90 54458.00 88888.00 2016-08-09 15:28:15.250 222 12550.80 150.88 54457.97 88888.00 2016-08-09 15:28:15.375 222 12550.83 150.85 54457.97 88888.00 2016-08-09 15:28:15.500 222 12550.83 150.85 54457.97 88888.00 2016-08-09 15:28:15.625 222 12550.80 150.85 54458.03 88888.00 2016-08-09 15:28:15.750 222 12550.77 150.85 54458.03 88888.00 2016-08-09 15:28:15.875 222 12550.77 150.80 54458.00 88888.00 2016-08-09 15:28:16.000 222 12550.77 150.80 54458.00 88888.00 2016-08-09 15:28:16.125 222 12550.85 150.78 54458.03 88888.00 2016-08-09 15:28:16.250 222 12550.83 150.75 54458.03 88888.00 2016-08-09 15:28:16.375 222 12550.85 150.75 54458.03 88888.00 2016-08-09 15:28:16.500 222 12550.88 150.75 54458.00 88888.00 2016-08-09 15:28:16.625 222 12550.88 150.75 54458.03 88888.00 2016-08-09 15:28:16.750 222 12550.88 150.75 54458.03 88888.00 2016-08-09 15:28:16.875 222 12550.90 150.72 54458.05 88888.00 2016-08-09 15:28:17.000 222 12550.83 150.70 54458.05 88888.00 2016-08-09 15:28:17.125 222 12550.77 150.68 54458.05 88888.00 2016-08-09 15:28:17.250 222 12550.67 150.68 54458.07 88888.00 2016-08-09 15:28:17.375 222 12550.70 150.68 54458.07 88888.00 2016-08-09 15:28:17.500 222 12550.67 150.68 54458.07 88888.00 2016-08-09 15:28:17.625 222 12550.65 150.68 54458.05 88888.00 2016-08-09 15:28:17.750 222 12550.67 150.70 54458.05 88888.00 2016-08-09 15:28:17.875 222 12550.65 150.65 54458.05 88888.00 2016-08-09 15:28:18.000 222 12550.70 150.60 54458.03 88888.00 2016-08-09 15:28:18.125 222 12550.70 150.57 54458.07 88888.00 2016-08-09 15:28:18.250 222 12550.67 150.57 54458.07 88888.00 2016-08-09 15:28:18.375 222 12550.67 150.55 54458.07 88888.00 2016-08-09 15:28:18.500 222 12550.70 150.55 54458.05 88888.00 2016-08-09 15:28:18.625 222 12550.67 150.57 54458.05 88888.00 2016-08-09 15:28:18.750 222 12550.70 150.57 54458.07 88888.00 2016-08-09 15:28:18.875 222 12550.75 150.55 54458.10 88888.00 2016-08-09 15:28:19.000 222 12550.75 150.53 54458.07 88888.00 2016-08-09 15:28:19.125 222 12550.67 150.50 54458.10 88888.00 2016-08-09 15:28:19.250 222 12550.67 150.47 54458.10 88888.00 2016-08-09 15:28:19.375 222 12550.67 150.47 54458.07 88888.00 2016-08-09 15:28:19.500 222 12550.70 150.45 54458.05 88888.00 2016-08-09 15:28:19.625 222 12550.70 150.43 54458.07 88888.00 2016-08-09 15:28:19.750 222 12550.70 150.47 54458.05 88888.00 2016-08-09 15:28:19.875 222 12550.73 150.47 54458.07 88888.00 2016-08-09 15:28:20.000 222 12550.67 150.45 54458.05 88888.00 2016-08-09 15:28:20.125 222 12550.62 150.43 54458.07 88888.00 2016-08-09 15:28:20.250 222 12550.60 150.43 54458.07 88888.00 2016-08-09 15:28:20.375 222 12550.62 150.43 54458.07 88888.00 2016-08-09 15:28:20.500 222 12550.60 150.43 54458.07 88888.00 2016-08-09 15:28:20.625 222 12550.60 150.35 54458.07 88888.00 2016-08-09 15:28:20.750 222 12550.55 150.35 54458.07 88888.00 2016-08-09 15:28:20.875 222 12550.52 150.35 54458.10 88888.00 2016-08-09 15:28:21.000 222 12550.55 150.32 54458.07 88888.00 2016-08-09 15:28:21.125 222 12550.58 150.35 54458.12 88888.00 2016-08-09 15:28:21.250 222 12550.58 150.35 54458.10 88888.00 2016-08-09 15:28:21.375 222 12550.58 150.32 54458.10 88888.00 2016-08-09 15:28:21.500 222 12550.50 150.32 54458.10 88888.00 2016-08-09 15:28:21.625 222 12550.48 150.30 54458.12 88888.00 2016-08-09 15:28:21.750 222 12550.50 150.32 54458.10 88888.00 2016-08-09 15:28:21.875 222 12550.50 150.32 54458.12 88888.00 2016-08-09 15:28:22.000 222 12550.48 150.32 54458.10 88888.00 2016-08-09 15:28:22.125 222 12550.50 150.32 54458.10 88888.00 2016-08-09 15:28:22.250 222 12550.48 150.30 54458.10 88888.00 2016-08-09 15:28:22.375 222 12550.45 150.30 54458.10 88888.00 2016-08-09 15:28:22.500 222 12550.38 150.30 54458.10 88888.00 2016-08-09 15:28:22.625 222 12550.35 150.28 54458.10 88888.00 2016-08-09 15:28:22.750 222 12550.33 150.30 54458.10 88888.00 2016-08-09 15:28:22.875 222 12550.33 150.28 54458.12 88888.00 2016-08-09 15:28:23.000 222 12550.30 150.22 54458.12 88888.00 2016-08-09 15:28:23.125 222 12550.27 150.22 54458.12 88888.00 2016-08-09 15:28:23.250 222 12550.23 150.25 54458.15 88888.00 2016-08-09 15:28:23.375 222 12550.23 150.25 54458.15 88888.00 2016-08-09 15:28:23.500 222 12550.27 150.25 54458.10 88888.00 2016-08-09 15:28:23.625 222 12550.35 150.25 54458.12 88888.00 2016-08-09 15:28:23.750 222 12550.35 150.28 54458.15 88888.00 2016-08-09 15:28:23.875 222 12550.35 150.28 54458.12 88888.00 2016-08-09 15:28:24.000 222 12550.33 150.28 54458.12 88888.00 2016-08-09 15:28:24.125 222 12550.25 150.28 54458.15 88888.00 2016-08-09 15:28:24.250 222 12550.20 150.28 54458.15 88888.00 2016-08-09 15:28:24.375 222 12550.25 150.28 54458.12 88888.00 2016-08-09 15:28:24.500 222 12550.25 150.25 54458.12 88888.00 2016-08-09 15:28:24.625 222 12550.27 150.25 54458.12 88888.00 2016-08-09 15:28:24.750 222 12550.25 150.28 54458.12 88888.00 2016-08-09 15:28:24.875 222 12550.23 150.28 54458.12 88888.00 2016-08-09 15:28:25.000 222 12550.23 150.30 54458.15 88888.00 2016-08-09 15:28:25.125 222 12550.23 150.30 54458.18 88888.00 2016-08-09 15:28:25.250 222 12550.15 150.30 54458.18 88888.00 2016-08-09 15:28:25.375 222 12550.15 150.35 54458.18 88888.00 2016-08-09 15:28:25.500 222 12550.17 150.35 54458.18 88888.00 2016-08-09 15:28:25.625 222 12550.17 150.35 54458.18 88888.00 2016-08-09 15:28:25.750 222 12550.17 150.32 54458.15 88888.00 2016-08-09 15:28:25.875 222 12550.12 150.32 54458.18 88888.00 2016-08-09 15:28:26.000 222 12550.10 150.35 54458.15 88888.00 2016-08-09 15:28:26.125 222 12550.05 150.35 54458.20 88888.00 2016-08-09 15:28:26.250 222 12550.00 150.35 54458.20 88888.00 2016-08-09 15:28:26.375 222 12550.02 150.38 54458.20 88888.00 2016-08-09 15:28:26.500 222 12550.05 150.40 54458.20 88888.00 2016-08-09 15:28:26.625 222 12550.02 150.40 54458.20 88888.00 2016-08-09 15:28:26.750 222 12549.98 150.40 54458.20 88888.00 2016-08-09 15:28:26.875 222 12549.95 150.38 54458.20 88888.00 2016-08-09 15:28:27.000 222 12549.90 150.38 54458.18 88888.00 2016-08-09 15:28:27.125 222 12549.88 150.40 54458.20 88888.00 2016-08-09 15:28:27.250 222 12549.92 150.40 54458.20 88888.00 2016-08-09 15:28:27.375 222 12549.90 150.38 54458.12 88888.00 2016-08-09 15:28:27.500 222 12549.80 150.35 54458.12 88888.00 2016-08-09 15:28:27.625 222 12549.85 150.43 54458.20 88888.00 2016-08-09 15:28:27.750 222 12549.90 150.47 54458.22 88888.00 2016-08-09 15:28:27.875 222 12549.83 150.47 54458.22 88888.00 2016-08-09 15:28:28.000 222 12549.83 150.50 54458.22 88888.00 2016-08-09 15:28:28.125 222 12549.80 150.50 54458.22 88888.00 2016-08-09 15:28:28.250 222 12549.77 150.50 54458.22 88888.00 2016-08-09 15:28:28.375 222 12549.75 150.53 54458.25 88888.00 2016-08-09 15:28:28.500 222 12549.75 150.53 54458.25 88888.00 2016-08-09 15:28:28.625 222 12549.80 150.53 54458.25 88888.00 2016-08-09 15:28:28.750 222 12549.83 150.55 54458.22 88888.00 2016-08-09 15:28:28.875 222 12549.77 150.57 54458.25 88888.00 2016-08-09 15:28:29.000 222 12549.73 150.60 54458.22 88888.00 2016-08-09 15:28:29.125 222 12549.75 150.60 54458.25 88888.00 2016-08-09 15:28:29.250 222 12549.70 150.57 54458.25 88888.00 2016-08-09 15:28:29.375 222 12549.73 150.57 54458.28 88888.00 2016-08-09 15:28:29.500 222 12549.67 150.57 54458.25 88888.00 2016-08-09 15:28:29.625 222 12549.65 150.62 54458.25 88888.00 2016-08-09 15:28:29.750 222 12549.65 150.65 54458.25 88888.00 2016-08-09 15:28:29.875 222 12549.67 150.65 54458.25 88888.00 2016-08-09 15:28:30.000 222 12549.60 150.65 54458.22 88888.00 2016-08-09 15:28:30.125 222 12549.58 150.68 54458.28 88888.00 2016-08-09 15:28:30.250 222 12549.52 150.68 54458.28 88888.00 2016-08-09 15:28:30.375 222 12549.58 150.65 54458.25 88888.00 2016-08-09 15:28:30.500 222 12549.55 150.65 54458.22 88888.00 2016-08-09 15:28:30.625 222 12549.58 150.70 54458.25 88888.00 2016-08-09 15:28:30.750 222 12549.60 150.75 54458.25 88888.00 2016-08-09 15:28:30.875 222 12549.65 150.75 54458.25 88888.00 2016-08-09 15:28:31.000 222 12549.60 150.72 54458.22 88888.00 2016-08-09 15:28:31.125 222 12549.50 150.72 54458.22 88888.00 2016-08-09 15:28:31.250 222 12549.38 150.75 54458.25 88888.00 2016-08-09 15:28:31.375 222 12549.42 150.78 54458.22 88888.00 2016-08-09 15:28:31.500 222 12549.48 150.80 54458.25 88888.00 2016-08-09 15:28:31.625 222 12549.48 150.80 54458.25 88888.00 2016-08-09 15:28:31.750 222 12549.48 150.80 54458.22 88888.00 2016-08-09 15:28:31.875 222 12549.48 150.82 54458.22 88888.00 2016-08-09 15:28:32.000 222 12549.52 150.80 54458.25 88888.00 2016-08-09 15:28:32.125 222 12549.55 150.80 54458.22 88888.00 2016-08-09 15:28:32.250 222 12549.52 150.80 54458.22 88888.00 2016-08-09 15:28:32.375 222 12549.58 150.82 54458.22 88888.00 2016-08-09 15:28:32.500 222 12549.55 150.80 54458.20 88888.00 2016-08-09 15:28:32.625 222 12549.52 150.80 54458.22 88888.00 2016-08-09 15:28:32.750 222 12549.58 150.82 54458.22 88888.00 2016-08-09 15:28:32.875 222 12549.55 150.82 54458.25 88888.00 2016-08-09 15:28:33.000 222 12549.60 150.82 54458.22 88888.00 2016-08-09 15:28:33.125 222 12549.58 150.85 54458.22 88888.00 2016-08-09 15:28:33.250 222 12549.52 150.82 54458.22 88888.00 2016-08-09 15:28:33.375 222 12549.58 150.80 54458.22 88888.00 2016-08-09 15:28:33.500 222 12549.58 150.80 54458.22 88888.00 2016-08-09 15:28:33.625 222 12549.60 150.82 54458.20 88888.00 2016-08-09 15:28:33.750 222 12549.65 150.85 54458.20 88888.00 2016-08-09 15:28:33.875 222 12549.70 150.80 54458.20 88888.00 2016-08-09 15:28:34.000 222 12549.67 150.78 54458.18 88888.00 2016-08-09 15:28:34.125 222 12549.62 150.78 54458.20 88888.00 2016-08-09 15:28:34.250 222 12549.62 150.75 54458.22 88888.00 2016-08-09 15:28:34.375 222 12549.62 150.75 54458.18 88888.00 2016-08-09 15:28:34.500 222 12549.60 150.75 54458.15 88888.00 2016-08-09 15:28:34.625 222 12549.58 150.72 54458.15 88888.00 2016-08-09 15:28:34.750 222 12549.58 150.72 54458.12 88888.00 2016-08-09 15:28:34.875 222 12549.60 150.78 54458.18 88888.00 2016-08-09 15:28:35.000 222 12549.65 150.78 54458.18 88888.00 2016-08-09 15:28:35.125 222 12549.67 150.78 54458.18 88888.00 2016-08-09 15:28:35.250 222 12549.60 150.72 54458.15 88888.00 2016-08-09 15:28:35.375 222 12549.60 150.72 54458.15 88888.00 2016-08-09 15:28:35.500 222 12549.62 150.72 54458.15 88888.00 2016-08-09 15:28:35.625 222 12549.62 150.72 54458.15 88888.00 2016-08-09 15:28:35.750 222 12549.65 150.72 54458.12 88888.00 2016-08-09 15:28:35.875 222 12549.67 150.70 54458.12 88888.00 2016-08-09 15:28:36.000 222 12549.70 150.68 54458.12 88888.00 2016-08-09 15:28:36.125 222 12549.73 150.65 54458.12 88888.00 2016-08-09 15:28:36.250 222 12549.67 150.68 54458.12 88888.00 2016-08-09 15:28:36.375 222 12549.65 150.70 54458.15 88888.00 2016-08-09 15:28:36.500 222 12549.60 150.68 54458.12 88888.00 2016-08-09 15:28:36.625 222 12549.62 150.62 54458.12 88888.00 2016-08-09 15:28:36.750 222 12549.65 150.62 54458.10 88888.00 2016-08-09 15:28:36.875 222 12549.70 150.62 54458.10 88888.00 2016-08-09 15:28:37.000 222 12549.70 150.60 54458.10 88888.00 2016-08-09 15:28:37.125 222 12549.73 150.60 54458.12 88888.00 2016-08-09 15:28:37.250 222 12549.67 150.57 54458.15 88888.00 2016-08-09 15:28:37.375 222 12549.75 150.57 54458.15 88888.00 2016-08-09 15:28:37.500 222 12549.80 150.55 54458.12 88888.00 2016-08-09 15:28:37.625 222 12549.73 150.50 54458.10 88888.00 2016-08-09 15:28:37.750 222 12549.65 150.50 54458.12 88888.00 2016-08-09 15:28:37.875 222 12549.67 150.50 54458.10 88888.00 2016-08-09 15:28:38.000 222 12549.70 150.47 54458.10 88888.00 2016-08-09 15:28:38.125 222 12549.73 150.45 54458.07 88888.00 2016-08-09 15:28:38.250 222 12549.70 150.40 54458.12 88888.00 2016-08-09 15:28:38.375 222 12549.75 150.40 54458.12 88888.00 2016-08-09 15:28:38.500 222 12549.77 150.40 54458.10 88888.00 2016-08-09 15:28:38.625 222 12549.80 150.40 54458.07 88888.00 2016-08-09 15:28:38.750 222 12549.75 150.35 54458.07 88888.00 2016-08-09 15:28:38.875 222 12549.73 150.30 54458.07 88888.00 2016-08-09 15:28:39.000 222 12549.73 150.32 54458.05 88888.00 2016-08-09 15:28:39.125 222 12549.75 150.30 54458.05 88888.00 2016-08-09 15:28:39.250 222 12549.77 150.28 54458.05 88888.00 2016-08-09 15:28:39.375 222 12549.85 150.30 54458.05 88888.00 2016-08-09 15:28:39.500 222 12549.88 150.28 54458.07 88888.00 2016-08-09 15:28:39.625 222 12549.85 150.25 54458.05 88888.00 2016-08-09 15:28:39.750 222 12549.85 150.25 54458.05 88888.00 2016-08-09 15:28:39.875 222 12549.80 150.25 54458.03 88888.00 2016-08-09 15:28:40.000 222 12549.85 150.22 54458.03 88888.00 2016-08-09 15:28:40.125 222 12549.83 150.22 54458.03 88888.00 2016-08-09 15:28:40.250 222 12549.85 150.15 54458.03 88888.00 2016-08-09 15:28:40.375 222 12549.90 150.15 54458.00 88888.00 2016-08-09 15:28:40.500 222 12549.88 150.12 54458.03 88888.00 2016-08-09 15:28:40.625 222 12549.80 150.12 54458.03 88888.00 2016-08-09 15:28:40.750 222 12549.85 150.10 54458.03 88888.00 2016-08-09 15:28:40.875 222 12549.88 150.10 54458.00 88888.00 2016-08-09 15:28:41.000 222 12549.95 150.05 54457.97 88888.00 2016-08-09 15:28:41.125 222 12549.90 150.07 54458.00 88888.00 2016-08-09 15:28:41.250 222 12549.85 150.05 54457.97 88888.00 2016-08-09 15:28:41.375 222 12549.90 150.03 54457.97 88888.00 2016-08-09 15:28:41.500 222 12549.98 150.00 54457.97 88888.00 2016-08-09 15:28:41.625 222 12550.02 149.97 54457.97 88888.00 2016-08-09 15:28:41.750 222 12550.00 150.00 54458.00 88888.00 2016-08-09 15:28:41.875 222 12550.00 150.00 54458.00 88888.00 2016-08-09 15:28:42.000 222 12549.98 149.95 54457.97 88888.00 2016-08-09 15:28:42.125 222 12549.98 149.93 54457.95 88888.00 2016-08-09 15:28:42.250 222 12549.98 149.90 54457.97 88888.00 2016-08-09 15:28:42.375 222 12549.95 149.88 54458.00 88888.00 2016-08-09 15:28:42.500 222 12549.90 149.82 54457.97 88888.00 2016-08-09 15:28:42.625 222 12549.95 149.82 54457.95 88888.00 2016-08-09 15:28:42.750 222 12549.95 149.85 54457.95 88888.00 2016-08-09 15:28:42.875 222 12549.95 149.82 54457.95 88888.00 2016-08-09 15:28:43.000 222 12549.92 149.78 54457.95 88888.00 2016-08-09 15:28:43.125 222 12549.92 149.78 54457.97 88888.00 2016-08-09 15:28:43.250 222 12549.83 149.75 54457.97 88888.00 2016-08-09 15:28:43.375 222 12549.88 149.75 54457.97 88888.00 2016-08-09 15:28:43.500 222 12549.90 149.75 54457.95 88888.00 2016-08-09 15:28:43.625 222 12549.88 149.70 54457.95 88888.00 2016-08-09 15:28:43.750 222 12549.85 149.70 54457.97 88888.00 2016-08-09 15:28:43.875 222 12549.77 149.68 54457.95 88888.00 2016-08-09 15:28:44.000 222 12549.75 149.68 54457.93 88888.00 2016-08-09 15:28:44.125 222 12549.77 149.70 54457.97 88888.00 2016-08-09 15:28:44.250 222 12549.80 149.70 54457.97 88888.00 2016-08-09 15:28:44.375 222 12549.88 149.68 54457.97 88888.00 2016-08-09 15:28:44.500 222 12549.88 149.65 54457.97 88888.00 2016-08-09 15:28:44.625 222 12549.88 149.65 54457.97 88888.00 2016-08-09 15:28:44.750 222 12549.90 149.62 54457.95 88888.00 2016-08-09 15:28:44.875 222 12549.88 149.62 54457.95 88888.00 2016-08-09 15:28:45.000 222 12549.75 149.62 54457.95 88888.00 2016-08-09 15:28:45.125 222 12549.75 149.60 54457.93 88888.00 2016-08-09 15:28:45.250 222 12549.75 149.62 54457.93 88888.00 2016-08-09 15:28:45.375 222 12549.83 149.60 54457.95 88888.00 2016-08-09 15:28:45.500 222 12549.80 149.62 54457.97 88888.00 2016-08-09 15:28:45.625 222 12549.80 149.62 54457.97 88888.00 2016-08-09 15:28:45.750 222 12549.77 149.57 54457.97 88888.00 2016-08-09 15:28:45.875 222 12549.77 149.55 54457.95 88888.00 2016-08-09 15:28:46.000 222 12549.75 149.53 54457.93 88888.00 2016-08-09 15:28:46.125 222 12549.73 149.57 54457.95 88888.00 2016-08-09 15:28:46.250 222 12549.65 149.55 54457.95 88888.00 2016-08-09 15:28:46.375 222 12549.58 149.55 54457.97 88888.00 2016-08-09 15:28:46.500 222 12549.58 149.53 54457.97 88888.00 2016-08-09 15:28:46.625 222 12549.62 149.53 54457.97 88888.00 2016-08-09 15:28:46.750 222 12549.60 149.50 54457.95 88888.00 2016-08-09 15:28:46.875 222 12549.58 149.50 54457.95 88888.00 2016-08-09 15:28:47.000 222 12549.62 149.50 54457.93 88888.00 2016-08-09 15:28:47.125 222 12549.58 149.50 54457.93 88888.00 2016-08-09 15:28:47.250 222 12549.55 149.47 54457.95 88888.00 2016-08-09 15:28:47.375 222 12549.50 149.47 54457.97 88888.00 2016-08-09 15:28:47.500 222 12549.48 149.47 54457.95 88888.00 2016-08-09 15:28:47.625 222 12549.48 149.47 54457.97 88888.00 2016-08-09 15:28:47.750 222 12549.42 149.47 54457.97 88888.00 2016-08-09 15:28:47.875 222 12549.38 149.43 54457.97 88888.00 2016-08-09 15:28:48.000 222 12549.38 149.45 54458.00 88888.00 2016-08-09 15:28:48.125 222 12549.40 149.47 54458.00 88888.00 2016-08-09 15:28:48.250 222 12549.35 149.43 54458.00 88888.00 2016-08-09 15:28:48.375 222 12549.33 149.43 54458.00 88888.00 2016-08-09 15:28:48.500 222 12549.30 149.43 54457.95 88888.00 2016-08-09 15:28:48.625 222 12549.27 149.40 54457.97 88888.00 2016-08-09 15:28:48.750 222 12549.20 149.40 54458.00 88888.00 2016-08-09 15:28:48.875 222 12549.23 149.38 54457.97 88888.00 2016-08-09 15:28:49.000 222 12549.30 149.38 54457.97 88888.00 2016-08-09 15:28:49.125 222 12549.33 149.35 54457.97 88888.00 2016-08-09 15:28:49.250 222 12549.25 149.32 54457.97 88888.00 2016-08-09 15:28:49.375 222 12549.27 149.32 54458.00 88888.00 2016-08-09 15:28:49.500 222 12549.23 149.30 54457.97 88888.00 2016-08-09 15:28:49.625 222 12549.20 149.30 54457.95 88888.00 2016-08-09 15:28:49.750 222 12549.15 149.25 54457.95 88888.00 2016-08-09 15:28:49.875 222 12549.15 149.25 54457.95 88888.00 2016-08-09 15:28:50.000 222 12549.15 149.28 54457.95 88888.00 2016-08-09 15:28:50.125 222 12549.15 149.25 54457.93 88888.00 2016-08-09 15:28:50.250 222 12549.02 149.20 54457.95 88888.00 2016-08-09 15:28:50.375 222 12549.00 149.18 54457.95 88888.00 2016-08-09 15:28:50.500 222 12549.02 149.20 54457.95 88888.00 2016-08-09 15:28:50.625 222 12548.95 149.18 54457.95 88888.00 2016-08-09 15:28:50.750 222 12548.90 149.15 54457.97 88888.00 2016-08-09 15:28:50.875 222 12548.92 149.10 54457.97 88888.00 2016-08-09 15:28:51.000 222 12548.95 149.07 54457.95 88888.00 2016-08-09 15:28:51.125 222 12548.98 149.07 54457.95 88888.00 2016-08-09 15:28:51.250 222 12548.98 149.03 54457.93 88888.00 2016-08-09 15:28:51.375 222 12549.00 149.03 54457.95 88888.00 2016-08-09 15:28:51.500 222 12549.00 149.03 54457.95 88888.00 2016-08-09 15:28:51.625 222 12548.98 148.97 54457.93 88888.00 2016-08-09 15:28:51.750 222 12548.92 148.97 54457.93 88888.00 2016-08-09 15:28:51.875 222 12548.90 148.97 54457.95 88888.00 2016-08-09 15:28:52.000 222 12548.92 148.95 54457.93 88888.00 2016-08-09 15:28:52.125 222 12548.95 148.93 54457.93 88888.00 2016-08-09 15:28:52.250 222 12548.95 148.88 54457.97 88888.00 2016-08-09 15:28:52.375 222 12548.98 148.90 54457.95 88888.00 2016-08-09 15:28:52.500 222 12548.95 148.90 54457.93 88888.00 2016-08-09 15:28:52.625 222 12548.95 148.85 54457.93 88888.00 2016-08-09 15:28:52.750 222 12548.98 148.85 54457.93 88888.00 2016-08-09 15:28:52.875 222 12548.92 148.85 54457.93 88888.00 2016-08-09 15:28:53.000 222 12548.92 148.82 54457.90 88888.00 2016-08-09 15:28:53.125 222 12548.98 148.80 54457.90 88888.00 2016-08-09 15:28:53.250 222 12548.98 148.78 54457.93 88888.00 2016-08-09 15:28:53.375 222 12549.05 148.78 54457.95 88888.00 2016-08-09 15:28:53.500 222 12549.05 148.75 54457.95 88888.00 2016-08-09 15:28:53.625 222 12549.10 148.75 54457.90 88888.00 2016-08-09 15:28:53.750 222 12549.10 148.75 54457.90 88888.00 2016-08-09 15:28:53.875 222 12549.15 148.75 54457.90 88888.00 2016-08-09 15:28:54.000 222 12549.12 148.72 54457.90 88888.00 2016-08-09 15:28:54.125 222 12549.08 148.70 54457.93 88888.00 2016-08-09 15:28:54.250 222 12549.02 148.65 54457.88 88888.00 2016-08-09 15:28:54.375 222 12549.05 148.65 54457.85 88888.00 2016-08-09 15:28:54.500 222 12549.12 148.65 54457.82 88888.00 2016-08-09 15:28:54.625 222 12549.17 148.62 54457.85 88888.00 2016-08-09 15:28:54.750 222 12549.25 148.65 54457.85 88888.00 2016-08-09 15:28:54.875 222 12549.30 148.65 54457.85 88888.00 2016-08-09 15:28:55.000 222 12549.30 148.60 54457.85 88888.00 2016-08-09 15:28:55.125 222 12549.27 148.60 54457.88 88888.00 2016-08-09 15:28:55.250 222 12549.20 148.57 54457.85 88888.00 2016-08-09 15:28:55.375 222 12549.25 148.57 54457.85 88888.00 2016-08-09 15:28:55.500 222 12549.27 148.57 54457.85 88888.00 2016-08-09 15:28:55.625 222 12549.30 148.55 54457.85 88888.00 2016-08-09 15:28:55.750 222 12549.30 148.50 54457.82 88888.00 2016-08-09 15:28:55.875 222 12549.27 148.47 54457.82 88888.00 2016-08-09 15:28:56.000 222 12549.20 148.47 54457.80 88888.00 2016-08-09 15:28:56.125 222 12549.25 148.45 54457.80 88888.00 2016-08-09 15:28:56.250 222 12549.27 148.40 54457.80 88888.00 2016-08-09 15:28:56.375 222 12549.38 148.40 54457.82 88888.00 2016-08-09 15:28:56.500 222 12549.40 148.40 54457.85 88888.00 2016-08-09 15:28:56.625 222 12549.40 148.35 54457.82 88888.00 2016-08-09 15:28:56.750 222 12549.42 148.35 54457.78 88888.00 2016-08-09 15:28:56.875 222 12549.42 148.32 54457.80 88888.00 2016-08-09 15:28:57.000 222 12549.38 148.28 54457.78 88888.00 2016-08-09 15:28:57.125 222 12549.35 148.28 54457.78 88888.00 2016-08-09 15:28:57.250 222 12549.35 148.22 54457.78 88888.00 2016-08-09 15:28:57.375 222 12549.38 148.22 54457.78 88888.00 2016-08-09 15:28:57.500 222 12549.40 148.20 54457.78 88888.00 2016-08-09 15:28:57.625 222 12549.35 148.15 54457.78 88888.00 2016-08-09 15:28:57.750 222 12549.27 148.15 54457.75 88888.00 2016-08-09 15:28:57.875 222 12549.30 148.12 54457.72 88888.00 2016-08-09 15:28:58.000 222 12549.35 148.10 54457.75 88888.00 2016-08-09 15:28:58.125 222 12549.38 148.07 54457.75 88888.00 2016-08-09 15:28:58.250 222 12549.35 148.07 54457.75 88888.00 2016-08-09 15:28:58.375 222 12549.40 148.03 54457.75 88888.00 2016-08-09 15:28:58.500 222 12549.40 148.03 54457.72 88888.00 2016-08-09 15:28:58.625 222 12549.42 148.03 54457.72 88888.00 2016-08-09 15:28:58.750 222 12549.42 147.97 54457.75 88888.00 2016-08-09 15:28:58.875 222 12549.48 147.95 54457.70 88888.00 2016-08-09 15:28:59.000 222 12549.52 147.93 54457.70 88888.00 2016-08-09 15:28:59.125 222 12549.52 147.93 54457.70 88888.00 2016-08-09 15:28:59.250 222 12549.50 147.88 54457.72 88888.00 2016-08-09 15:28:59.375 222 12549.52 147.85 54457.72 88888.00 2016-08-09 15:28:59.500 222 12549.50 147.82 54457.72 88888.00 2016-08-09 15:28:59.625 222 12549.55 147.80 54457.72 88888.00 2016-08-09 15:28:59.750 222 12549.58 147.78 54457.72 88888.00 2016-08-09 15:28:59.875 222 12549.52 147.75 54457.70 88888.00 2016-08-09 15:29:00.000 222 12549.52 147.72 54457.70 88888.00 2016-08-09 15:29:00.125 222 12549.50 147.68 54457.70 88888.00 2016-08-09 15:29:00.250 222 12549.48 147.65 54457.70 88888.00 2016-08-09 15:29:00.375 222 12549.45 147.65 54457.70 88888.00 2016-08-09 15:29:00.500 222 12549.40 147.62 54457.65 88888.00 2016-08-09 15:29:00.625 222 12549.40 147.60 54457.65 88888.00 2016-08-09 15:29:00.750 222 12549.48 147.57 54457.68 88888.00 2016-08-09 15:29:00.875 222 12549.48 147.60 54457.70 88888.00 2016-08-09 15:29:01.000 222 12549.48 147.57 54457.65 88888.00 2016-08-09 15:29:01.125 222 12549.45 147.50 54457.65 88888.00 2016-08-09 15:29:01.250 222 12549.35 147.47 54457.65 88888.00 2016-08-09 15:29:01.375 222 12549.38 147.47 54457.65 88888.00 2016-08-09 15:29:01.500 222 12549.38 147.50 54457.65 88888.00 2016-08-09 15:29:01.625 222 12549.40 147.47 54457.65 88888.00 2016-08-09 15:29:01.750 222 12549.42 147.47 54457.68 88888.00 2016-08-09 15:29:01.875 222 12549.40 147.47 54457.65 88888.00 2016-08-09 15:29:02.000 222 12549.40 147.45 54457.65 88888.00 2016-08-09 15:29:02.125 222 12549.45 147.43 54457.62 88888.00 2016-08-09 15:29:02.250 222 12549.42 147.43 54457.65 88888.00 2016-08-09 15:29:02.375 222 12549.42 147.40 54457.65 88888.00 2016-08-09 15:29:02.500 222 12549.38 147.38 54457.65 88888.00 2016-08-09 15:29:02.625 222 12549.40 147.38 54457.65 88888.00 2016-08-09 15:29:02.750 222 12549.45 147.38 54457.65 88888.00 2016-08-09 15:29:02.875 222 12549.48 147.35 54457.65 88888.00 2016-08-09 15:29:03.000 222 12549.38 147.35 54457.65 88888.00 2016-08-09 15:29:03.125 222 12549.38 147.35 54457.62 88888.00 2016-08-09 15:29:03.250 222 12549.40 147.32 54457.65 88888.00 2016-08-09 15:29:03.375 222 12549.40 147.28 54457.62 88888.00 2016-08-09 15:29:03.500 222 12549.38 147.28 54457.62 88888.00 2016-08-09 15:29:03.625 222 12549.33 147.25 54457.62 88888.00 2016-08-09 15:29:03.750 222 12549.38 147.25 54457.62 88888.00 2016-08-09 15:29:03.875 222 12549.45 147.25 54457.62 88888.00 2016-08-09 15:29:04.000 222 12549.45 147.28 54457.62 88888.00 2016-08-09 15:29:04.125 222 12549.38 147.25 54457.65 88888.00 2016-08-09 15:29:04.250 222 12549.30 147.22 54457.62 88888.00 2016-08-09 15:29:04.375 222 12549.35 147.25 54457.62 88888.00 2016-08-09 15:29:04.500 222 12549.33 147.25 54457.62 88888.00 2016-08-09 15:29:04.625 222 12549.30 147.28 54457.65 88888.00 2016-08-09 15:29:04.750 222 12549.33 147.28 54457.65 88888.00 2016-08-09 15:29:04.875 222 12549.33 147.28 54457.62 88888.00 2016-08-09 15:29:05.000 222 12549.35 147.30 54457.62 88888.00 2016-08-09 15:29:05.125 222 12549.35 147.28 54457.62 88888.00 2016-08-09 15:29:05.250 222 12549.27 147.25 54457.60 88888.00 2016-08-09 15:29:05.375 222 12549.30 147.28 54457.60 88888.00 2016-08-09 15:29:05.500 222 12549.23 147.28 54457.62 88888.00 2016-08-09 15:29:05.625 222 12549.20 147.25 54457.60 88888.00 2016-08-09 15:29:05.750 222 12549.23 147.25 54457.60 88888.00 2016-08-09 15:29:05.875 222 12549.30 147.25 54457.60 88888.00 2016-08-09 15:29:06.000 222 12549.25 147.25 54457.60 88888.00 2016-08-09 15:29:06.125 222 12549.27 147.28 54457.62 88888.00 2016-08-09 15:29:06.250 222 12549.25 147.28 54457.65 88888.00 2016-08-09 15:29:06.375 222 12549.25 147.28 54457.65 88888.00 2016-08-09 15:29:06.500 222 12549.20 147.28 54457.60 88888.00 2016-08-09 15:29:06.625 222 12549.15 147.25 54457.57 88888.00 2016-08-09 15:29:06.750 222 12549.20 147.25 54457.57 88888.00 2016-08-09 15:29:06.875 222 12549.15 147.28 54457.57 88888.00 2016-08-09 15:29:07.000 222 12549.17 147.28 54457.57 88888.00 2016-08-09 15:29:07.125 222 12549.17 147.28 54457.57 88888.00 2016-08-09 15:29:07.250 222 12549.15 147.25 54457.57 88888.00 2016-08-09 15:29:07.375 222 12549.17 147.28 54457.60 88888.00 2016-08-09 15:29:07.500 222 12549.17 147.30 54457.57 88888.00 2016-08-09 15:29:07.625 222 12549.17 147.30 54457.60 88888.00 2016-08-09 15:29:07.750 222 12549.10 147.28 54457.60 88888.00 2016-08-09 15:29:07.875 222 12549.10 147.25 54457.60 88888.00 2016-08-09 15:29:08.000 222 12549.12 147.25 54457.55 88888.00 2016-08-09 15:29:08.125 222 12549.15 147.28 54457.57 88888.00 2016-08-09 15:29:08.250 222 12549.05 147.30 54457.57 88888.00 2016-08-09 15:29:08.375 222 12549.02 147.30 54457.57 88888.00 2016-08-09 15:29:08.500 222 12549.02 147.30 54457.57 88888.00 2016-08-09 15:29:08.625 222 12549.08 147.35 54457.57 88888.00 2016-08-09 15:29:08.750 222 12549.02 147.35 54457.60 88888.00 2016-08-09 15:29:08.875 222 12549.00 147.32 54457.57 88888.00 2016-08-09 15:29:09.000 222 12549.08 147.32 54457.55 88888.00 2016-08-09 15:29:09.125 222 12549.10 147.30 54457.55 88888.00 2016-08-09 15:29:09.250 222 12549.05 147.32 54457.55 88888.00 2016-08-09 15:29:09.375 222 12549.05 147.38 54457.55 88888.00 2016-08-09 15:29:09.500 222 12548.98 147.38 54457.55 88888.00 2016-08-09 15:29:09.625 222 12548.95 147.40 54457.55 88888.00 2016-08-09 15:29:09.750 222 12548.98 147.38 54457.55 88888.00 2016-08-09 15:29:09.875 222 12548.98 147.40 54457.55 88888.00 2016-08-09 15:29:10.000 222 12548.98 147.45 54457.57 88888.00 2016-08-09 15:29:10.125 222 12548.95 147.43 54457.55 88888.00 2016-08-09 15:29:10.250 222 12548.85 147.40 54457.57 88888.00 2016-08-09 15:29:10.375 222 12548.90 147.43 54457.55 88888.00 2016-08-09 15:29:10.500 222 12548.85 147.43 54457.55 88888.00 2016-08-09 15:29:10.625 222 12548.95 147.45 54457.55 88888.00 2016-08-09 15:29:10.750 222 12549.05 147.45 54457.53 88888.00 2016-08-09 15:29:10.875 222 12549.00 147.43 54457.50 88888.00 2016-08-09 15:29:11.000 222 12548.95 147.43 54457.50 88888.00 2016-08-09 15:29:11.125 222 12548.95 147.45 54457.50 88888.00 2016-08-09 15:29:11.250 222 12548.98 147.45 54457.53 88888.00 2016-08-09 15:29:11.375 222 12549.02 147.45 54457.53 88888.00 2016-08-09 15:29:11.500 222 12548.95 147.43 54457.50 88888.00 2016-08-09 15:29:11.625 222 12548.92 147.45 54457.50 88888.00 2016-08-09 15:29:11.750 222 12548.92 147.45 54457.50 88888.00 2016-08-09 15:29:11.875 222 12548.92 147.45 54457.50 88888.00 2016-08-09 15:29:12.000 222 12548.95 147.45 54457.45 88888.00 2016-08-09 15:29:12.125 222 12548.95 147.45 54457.47 88888.00 2016-08-09 15:29:12.250 222 12548.92 147.47 54457.47 88888.00 2016-08-09 15:29:12.375 222 12548.98 147.50 54457.45 88888.00 2016-08-09 15:29:12.500 222 12548.98 147.50 54457.47 88888.00 2016-08-09 15:29:12.625 222 12549.02 147.53 54457.47 88888.00 2016-08-09 15:29:12.750 222 12548.98 147.53 54457.45 88888.00 2016-08-09 15:29:12.875 222 12548.90 147.50 54457.45 88888.00 2016-08-09 15:29:13.000 222 12548.92 147.47 54457.43 88888.00 2016-08-09 15:29:13.125 222 12548.95 147.47 54457.43 88888.00 2016-08-09 15:29:13.250 222 12548.95 147.47 54457.45 88888.00 2016-08-09 15:29:13.375 222 12549.00 147.47 54457.45 88888.00 2016-08-09 15:29:13.500 222 12549.00 147.50 54457.43 88888.00 2016-08-09 15:29:13.625 222 12548.95 147.47 54457.45 88888.00 2016-08-09 15:29:13.750 222 12548.95 147.47 54457.45 88888.00 2016-08-09 15:29:13.875 222 12548.95 147.47 54457.40 88888.00 2016-08-09 15:29:14.000 222 12548.90 147.47 54457.38 88888.00 2016-08-09 15:29:14.125 222 12548.90 147.47 54457.40 88888.00 2016-08-09 15:29:14.250 222 12548.88 147.40 54457.43 88888.00 2016-08-09 15:29:14.375 222 12548.95 147.40 54457.40 88888.00 2016-08-09 15:29:14.500 222 12549.00 147.45 54457.38 88888.00 2016-08-09 15:29:14.625 222 12548.98 147.45 54457.38 88888.00 2016-08-09 15:29:14.750 222 12548.92 147.45 54457.40 88888.00 2016-08-09 15:29:14.875 222 12548.95 147.43 54457.40 88888.00 2016-08-09 15:29:15.000 222 12549.00 147.43 54457.38 88888.00 2016-08-09 15:29:15.125 222 12548.98 147.43 54457.38 88888.00 2016-08-09 15:29:15.250 222 12548.90 147.38 54457.40 88888.00 2016-08-09 15:29:15.375 222 12548.98 147.38 54457.38 88888.00 2016-08-09 15:29:15.500 222 12548.98 147.35 54457.35 88888.00 2016-08-09 15:29:15.625 222 12548.90 147.32 54457.35 88888.00 2016-08-09 15:29:15.750 222 12548.88 147.32 54457.38 88888.00 2016-08-09 15:29:15.875 222 12548.90 147.30 54457.38 88888.00 2016-08-09 15:29:16.000 222 12548.95 147.25 54457.35 88888.00 2016-08-09 15:29:16.125 222 12548.95 147.25 54457.35 88888.00 2016-08-09 15:29:16.250 222 12548.88 147.22 54457.38 88888.00 2016-08-09 15:29:16.375 222 12548.88 147.22 54457.38 88888.00 2016-08-09 15:29:16.500 222 12548.95 147.20 54457.35 88888.00 2016-08-09 15:29:16.625 222 12548.98 147.18 54457.32 88888.00 2016-08-09 15:29:16.750 222 12549.00 147.18 54457.30 88888.00 2016-08-09 15:29:16.875 222 12549.00 147.15 54457.32 88888.00 2016-08-09 15:29:17.000 222 12549.00 147.15 54457.35 88888.00 2016-08-09 15:29:17.125 222 12549.00 147.12 54457.35 88888.00 2016-08-09 15:29:17.250 222 12549.00 147.07 54457.32 88888.00 2016-08-09 15:29:17.375 222 12549.02 147.07 54457.32 88888.00 2016-08-09 15:29:17.500 222 12549.10 147.07 54457.30 88888.00 2016-08-09 15:29:17.625 222 12549.10 147.07 54457.30 88888.00 2016-08-09 15:29:17.750 222 12549.10 147.07 54457.32 88888.00 2016-08-09 15:29:17.875 222 12549.08 147.05 54457.32 88888.00 2016-08-09 15:29:18.000 222 12549.10 146.97 54457.28 88888.00 2016-08-09 15:29:18.125 222 12549.10 146.93 54457.28 88888.00 2016-08-09 15:29:18.250 222 12549.05 146.93 54457.28 88888.00 2016-08-09 15:29:18.375 222 12549.02 146.93 54457.28 88888.00 2016-08-09 15:29:18.500 222 12549.08 146.93 54457.28 88888.00 2016-08-09 15:29:18.625 222 12549.08 146.93 54457.30 88888.00 2016-08-09 15:29:18.750 222 12548.98 146.88 54457.28 88888.00 2016-08-09 15:29:18.875 222 12548.98 146.88 54457.28 88888.00 2016-08-09 15:29:19.000 222 12549.02 146.85 54457.25 88888.00 2016-08-09 15:29:19.125 222 12549.05 146.85 54457.25 88888.00 2016-08-09 15:29:19.250 222 12548.98 146.82 54457.30 88888.00 2016-08-09 15:29:19.375 222 12549.02 146.80 54457.30 88888.00 2016-08-09 15:29:19.500 222 12549.05 146.78 54457.28 88888.00 2016-08-09 15:29:19.625 222 12549.05 146.72 54457.25 88888.00 2016-08-09 15:29:19.750 222 12548.98 146.72 54457.28 88888.00 2016-08-09 15:29:19.875 222 12548.95 146.72 54457.28 88888.00 2016-08-09 15:29:20.000 222 12548.98 146.70 54457.25 88888.00 2016-08-09 15:29:20.125 222 12548.95 146.72 54457.25 88888.00 2016-08-09 15:29:20.250 222 12548.88 146.70 54457.25 88888.00 2016-08-09 15:29:20.375 222 12548.85 146.68 54457.25 88888.00 2016-08-09 15:29:20.500 222 12548.90 146.70 54457.22 88888.00 2016-08-09 15:29:20.625 222 12548.90 146.68 54457.22 88888.00 2016-08-09 15:29:20.750 222 12548.85 146.65 54457.20 88888.00 2016-08-09 15:29:20.875 222 12548.80 146.57 54457.22 88888.00 2016-08-09 15:29:21.000 222 12548.75 146.57 54457.22 88888.00 2016-08-09 15:29:21.125 222 12548.73 146.55 54457.25 88888.00 2016-08-09 15:29:21.250 222 12548.67 146.55 54457.28 88888.00 2016-08-09 15:29:21.375 222 12548.67 146.53 54457.22 88888.00 2016-08-09 15:29:21.500 222 12548.62 146.53 54457.20 88888.00 2016-08-09 15:29:21.625 222 12548.60 146.50 54457.20 88888.00 2016-08-09 15:29:21.750 222 12548.58 146.47 54457.20 88888.00 2016-08-09 15:29:21.875 222 12548.58 146.50 54457.25 88888.00 2016-08-09 15:29:22.000 222 12548.60 146.47 54457.22 88888.00 2016-08-09 15:29:22.125 222 12548.55 146.43 54457.22 88888.00 2016-08-09 15:29:22.250 222 12548.52 146.40 54457.25 88888.00 2016-08-09 15:29:22.375 222 12548.52 146.40 54457.22 88888.00 2016-08-09 15:29:22.500 222 12548.58 146.40 54457.22 88888.00 2016-08-09 15:29:22.625 222 12548.55 146.38 54457.22 88888.00 2016-08-09 15:29:22.750 222 12548.48 146.38 54457.25 88888.00 2016-08-09 15:29:22.875 222 12548.40 146.38 54457.25 88888.00 2016-08-09 15:29:23.000 222 12548.33 146.38 54457.25 88888.00 2016-08-09 15:29:23.125 222 12548.30 146.35 54457.25 88888.00 2016-08-09 15:29:23.250 222 12548.23 146.32 54457.25 88888.00 2016-08-09 15:29:23.375 222 12548.20 146.30 54457.25 88888.00 2016-08-09 15:29:23.500 222 12548.17 146.30 54457.30 88888.00 2016-08-09 15:29:23.625 222 12548.12 146.28 54457.30 88888.00 2016-08-09 15:29:23.750 222 12548.10 146.22 54457.28 88888.00 2016-08-09 15:29:23.875 222 12548.12 146.22 54457.28 88888.00 2016-08-09 15:29:24.000 222 12548.17 146.20 54457.30 88888.00 2016-08-09 15:29:24.125 222 12548.15 146.20 54457.28 88888.00 2016-08-09 15:29:24.250 222 12548.08 146.15 54457.28 88888.00 2016-08-09 15:29:24.375 222 12548.12 146.12 54457.25 88888.00 2016-08-09 15:29:24.500 222 12548.08 146.10 54457.22 88888.00 2016-08-09 15:29:24.625 222 12548.02 146.07 54457.25 88888.00 2016-08-09 15:29:24.750 222 12548.00 146.05 54457.28 88888.00 2016-08-09 15:29:24.875 222 12547.98 146.03 54457.28 88888.00 2016-08-09 15:29:25.000 222 12547.92 146.00 54457.25 88888.00 2016-08-09 15:29:25.125 222 12547.95 145.97 54457.25 88888.00 2016-08-09 15:29:25.250 222 12547.92 146.00 54457.28 88888.00 2016-08-09 15:29:25.375 222 12547.90 146.03 54457.28 88888.00 2016-08-09 15:29:25.500 222 12547.85 146.00 54457.28 88888.00 2016-08-09 15:29:25.625 222 12547.75 146.00 54457.30 88888.00 2016-08-09 15:29:25.750 222 12547.75 145.97 54457.28 88888.00 2016-08-09 15:29:25.875 222 12547.77 145.97 54457.28 88888.00 2016-08-09 15:29:26.000 222 12547.77 145.97 54457.28 88888.00 2016-08-09 15:29:26.125 222 12547.83 145.93 54457.28 88888.00 2016-08-09 15:29:26.250 222 12547.77 145.88 54457.28 88888.00 2016-08-09 15:29:26.375 222 12547.77 145.90 54457.25 88888.00 2016-08-09 15:29:26.500 222 12547.77 145.88 54457.30 88888.00 2016-08-09 15:29:26.625 222 12547.77 145.88 54457.28 88888.00 2016-08-09 15:29:26.750 222 12547.75 145.88 54457.30 88888.00 2016-08-09 15:29:26.875 222 12547.67 145.90 54457.28 88888.00 2016-08-09 15:29:27.000 222 12547.62 145.85 54457.28 88888.00 2016-08-09 15:29:27.125 222 12547.62 145.85 54457.30 88888.00 2016-08-09 15:29:27.250 222 12547.55 145.82 54457.28 88888.00 2016-08-09 15:29:27.375 222 12547.55 145.80 54457.28 88888.00 2016-08-09 15:29:27.500 222 12547.58 145.78 54457.30 88888.00 2016-08-09 15:29:27.625 222 12547.60 145.80 54457.28 88888.00 2016-08-09 15:29:27.750 222 12547.62 145.80 54457.25 88888.00 2016-08-09 15:29:27.875 222 12547.60 145.82 54457.25 88888.00 2016-08-09 15:29:28.000 222 12547.58 145.82 54457.28 88888.00 2016-08-09 15:29:28.125 222 12547.55 145.80 54457.25 88888.00 2016-08-09 15:29:28.250 222 12547.48 145.78 54457.25 88888.00 2016-08-09 15:29:28.375 222 12547.48 145.75 54457.28 88888.00 2016-08-09 15:29:28.500 222 12547.48 145.78 54457.28 88888.00 2016-08-09 15:29:28.625 222 12547.40 145.78 54457.28 88888.00 2016-08-09 15:29:28.750 222 12547.40 145.78 54457.22 88888.00 2016-08-09 15:29:28.875 222 12547.38 145.80 54457.25 88888.00 2016-08-09 15:29:29.000 222 12547.38 145.80 54457.25 88888.00 2016-08-09 15:29:29.125 222 12547.38 145.78 54457.25 88888.00 2016-08-09 15:29:29.250 222 12547.25 145.75 54457.25 88888.00 2016-08-09 15:29:29.375 222 12547.25 145.80 54457.22 88888.00 2016-08-09 15:29:29.500 222 12547.30 145.88 54457.25 88888.00 2016-08-09 15:29:29.625 222 12547.33 145.85 54457.22 88888.00 2016-08-09 15:29:29.750 222 12547.35 145.82 54457.22 88888.00 2016-08-09 15:29:29.875 222 12547.38 145.82 54457.22 88888.00 2016-08-09 15:29:30.000 222 12547.40 145.82 54457.20 88888.00 2016-08-09 15:29:30.125 222 12547.38 145.82 54457.20 88888.00 2016-08-09 15:29:30.250 222 12547.30 145.80 54457.22 88888.00 2016-08-09 15:29:30.375 222 12547.30 145.82 54457.20 88888.00 2016-08-09 15:29:30.500 222 12547.27 145.88 54457.20 88888.00 2016-08-09 15:29:30.625 222 12547.30 145.88 54457.18 88888.00 2016-08-09 15:29:30.750 222 12547.27 145.85 54457.20 88888.00 2016-08-09 15:29:30.875 222 12547.23 145.90 54457.20 88888.00 2016-08-09 15:29:31.000 222 12547.20 145.90 54457.18 88888.00 2016-08-09 15:29:31.125 222 12547.20 145.93 54457.18 88888.00 2016-08-09 15:29:31.250 222 12547.15 145.90 54457.15 88888.00 2016-08-09 15:29:31.375 222 12547.17 145.90 54457.12 88888.00 2016-08-09 15:29:31.500 222 12547.20 145.90 54457.15 88888.00 2016-08-09 15:29:31.625 222 12547.20 145.93 54457.18 88888.00 2016-08-09 15:29:31.750 222 12547.17 145.95 54457.18 88888.00 2016-08-09 15:29:31.875 222 12547.17 145.95 54457.15 88888.00 2016-08-09 15:29:32.000 222 12547.17 145.93 54457.12 88888.00 2016-08-09 15:29:32.125 222 12547.20 145.93 54457.18 88888.00 2016-08-09 15:29:32.250 222 12547.10 145.93 54457.18 88888.00 2016-08-09 15:29:32.375 222 12547.08 145.95 54457.18 88888.00 2016-08-09 15:29:32.500 222 12547.05 145.97 54457.12 88888.00 2016-08-09 15:29:32.625 222 12547.05 145.97 54457.12 88888.00 2016-08-09 15:29:32.750 222 12547.08 145.97 54457.15 88888.00 2016-08-09 15:29:32.875 222 12547.20 146.00 54457.15 88888.00 2016-08-09 15:29:33.000 222 12547.23 146.03 54457.15 88888.00 2016-08-09 15:29:33.125 222 12547.20 146.03 54457.12 88888.00 2016-08-09 15:29:33.250 222 12547.08 146.00 54457.10 88888.00 2016-08-09 15:29:33.375 222 12547.00 146.00 54457.10 88888.00 2016-08-09 15:29:33.500 222 12546.95 146.00 54457.10 88888.00 2016-08-09 15:29:33.625 222 12546.98 146.00 54457.10 88888.00 2016-08-09 15:29:33.750 222 12547.00 146.03 54457.10 88888.00 2016-08-09 15:29:33.875 222 12547.02 146.03 54457.10 88888.00 2016-08-09 15:29:34.000 222 12547.00 146.00 54457.07 88888.00 2016-08-09 15:29:34.125 222 12547.00 146.00 54457.10 88888.00 2016-08-09 15:29:34.250 222 12546.92 146.00 54457.10 88888.00 2016-08-09 15:29:34.375 222 12546.98 146.00 54457.07 88888.00 2016-08-09 15:29:34.500 222 12547.02 146.00 54457.07 88888.00 2016-08-09 15:29:34.625 222 12547.00 146.03 54457.07 88888.00 2016-08-09 15:29:34.750 222 12547.00 146.00 54457.03 88888.00 2016-08-09 15:29:34.875 222 12547.00 146.00 54457.05 88888.00 2016-08-09 15:29:35.000 222 12547.02 146.03 54457.03 88888.00 2016-08-09 15:29:35.125 222 12546.95 146.03 54457.05 88888.00 2016-08-09 15:29:35.250 222 12546.90 146.03 54457.03 88888.00 2016-08-09 15:29:35.375 222 12546.98 146.00 54457.00 88888.00 2016-08-09 15:29:35.500 222 12547.00 145.97 54457.00 88888.00 2016-08-09 15:29:35.625 222 12547.02 145.95 54457.00 88888.00 2016-08-09 15:29:35.750 222 12547.00 145.97 54457.00 88888.00 2016-08-09 15:29:35.875 222 12546.95 146.00 54457.00 88888.00 2016-08-09 15:29:36.000 222 12546.98 146.00 54456.97 88888.00 2016-08-09 15:29:36.125 222 12547.02 145.97 54456.97 88888.00 2016-08-09 15:29:36.250 222 12546.95 145.95 54457.00 88888.00 2016-08-09 15:29:36.375 222 12547.00 146.00 54456.97 88888.00 2016-08-09 15:29:36.500 222 12547.02 146.00 54456.97 88888.00 2016-08-09 15:29:36.625 222 12547.05 145.95 54456.95 88888.00 2016-08-09 15:29:36.750 222 12547.05 145.97 54456.95 88888.00 2016-08-09 15:29:36.875 222 12547.05 146.00 54456.93 88888.00 2016-08-09 15:29:37.000 222 12547.02 146.00 54456.90 88888.00 2016-08-09 15:29:37.125 222 12547.02 146.00 54456.93 88888.00 2016-08-09 15:29:37.250 222 12546.98 145.97 54456.90 88888.00 2016-08-09 15:29:37.375 222 12547.05 145.97 54456.90 88888.00 2016-08-09 15:29:37.500 222 12547.05 145.97 54456.93 88888.00 2016-08-09 15:29:37.625 222 12547.00 145.93 54456.93 88888.00 2016-08-09 15:29:37.750 222 12546.98 145.95 54456.88 88888.00 2016-08-09 15:29:37.875 222 12547.00 145.97 54456.88 88888.00 2016-08-09 15:29:38.000 222 12547.02 146.00 54456.88 88888.00 2016-08-09 15:29:38.125 222 12547.12 146.00 54456.90 88888.00 2016-08-09 15:29:38.250 222 12547.08 145.95 54456.90 88888.00 2016-08-09 15:29:38.375 222 12547.08 145.95 54456.90 88888.00 2016-08-09 15:29:38.500 222 12547.00 145.95 54456.90 88888.00 2016-08-09 15:29:38.625 222 12546.95 145.95 54456.90 88888.00 2016-08-09 15:29:38.750 222 12547.00 145.95 54456.90 88888.00 2016-08-09 15:29:38.875 222 12547.05 145.95 54456.88 88888.00 2016-08-09 15:29:39.000 222 12547.08 145.95 54456.85 88888.00 2016-08-09 15:29:39.125 222 12547.02 145.95 54456.85 88888.00 2016-08-09 15:29:39.250 222 12546.98 145.90 54456.82 88888.00 2016-08-09 15:29:39.375 222 12547.02 145.93 54456.85 88888.00 2016-08-09 15:29:39.500 222 12547.08 145.93 54456.82 88888.00 2016-08-09 15:29:39.625 222 12547.10 145.93 54456.82 88888.00 2016-08-09 15:29:39.750 222 12547.12 145.90 54456.85 88888.00 2016-08-09 15:29:39.875 222 12547.12 145.88 54456.82 88888.00 2016-08-09 15:29:40.000 222 12547.10 145.88 54456.80 88888.00 2016-08-09 15:29:40.125 222 12547.00 145.88 54456.80 88888.00 2016-08-09 15:29:40.250 222 12546.95 145.82 54456.82 88888.00 2016-08-09 15:29:40.375 222 12546.98 145.85 54456.80 88888.00 2016-08-09 15:29:40.500 222 12546.98 145.85 54456.80 88888.00 2016-08-09 15:29:40.625 222 12547.02 145.80 54456.78 88888.00 2016-08-09 15:29:40.750 222 12547.00 145.75 54456.78 88888.00 2016-08-09 15:29:40.875 222 12546.98 145.75 54456.78 88888.00 2016-08-09 15:29:41.000 222 12547.00 145.72 54456.78 88888.00 2016-08-09 15:29:41.125 222 12547.02 145.72 54456.78 88888.00 2016-08-09 15:29:41.250 222 12546.98 145.72 54456.78 88888.00 2016-08-09 15:29:41.375 222 12547.02 145.72 54456.78 88888.00 2016-08-09 15:29:41.500 222 12547.00 145.70 54456.78 88888.00 2016-08-09 15:29:41.625 222 12547.00 145.72 54456.78 88888.00 2016-08-09 15:29:41.750 222 12546.95 145.70 54456.75 88888.00 2016-08-09 15:29:41.875 222 12547.00 145.70 54456.75 88888.00 2016-08-09 15:29:42.000 222 12547.02 145.70 54456.72 88888.00 2016-08-09 15:29:42.125 222 12547.05 145.70 54456.72 88888.00 2016-08-09 15:29:42.250 222 12547.00 145.65 54456.75 88888.00 2016-08-09 15:29:42.375 222 12547.00 145.62 54456.72 88888.00 2016-08-09 15:29:42.500 222 12546.98 145.60 54456.72 88888.00 2016-08-09 15:29:42.625 222 12546.95 145.60 54456.72 88888.00 2016-08-09 15:29:42.750 222 12546.92 145.57 54456.70 88888.00 2016-08-09 15:29:42.875 222 12546.95 145.53 54456.70 88888.00 2016-08-09 15:29:43.000 222 12547.00 145.50 54456.68 88888.00 2016-08-09 15:29:43.125 222 12546.95 145.53 54456.70 88888.00 2016-08-09 15:29:43.250 222 12546.92 145.53 54456.70 88888.00 2016-08-09 15:29:43.375 222 12547.00 145.50 54456.70 88888.00 2016-08-09 15:29:43.500 222 12547.02 145.50 54456.68 88888.00 2016-08-09 15:29:43.625 222 12547.08 145.47 54456.65 88888.00 2016-08-09 15:29:43.750 222 12547.05 145.43 54456.62 88888.00 2016-08-09 15:29:43.875 222 12547.00 145.43 54456.60 88888.00 2016-08-09 15:29:44.000 222 12547.05 145.43 54456.60 88888.00 2016-08-09 15:29:44.125 222 12547.08 145.38 54456.62 88888.00 2016-08-09 15:29:44.250 222 12547.00 145.35 54456.57 88888.00 2016-08-09 15:29:44.375 222 12547.02 145.35 54456.57 88888.00 2016-08-09 15:29:44.500 222 12547.00 145.35 54456.60 88888.00 2016-08-09 15:29:44.625 222 12547.02 145.32 54456.60 88888.00 2016-08-09 15:29:44.750 222 12547.08 145.30 54456.57 88888.00 2016-08-09 15:29:44.875 222 12547.05 145.28 54456.53 88888.00 2016-08-09 15:29:45.000 222 12547.02 145.25 54456.50 88888.00 2016-08-09 15:29:45.125 222 12547.02 145.25 54456.50 88888.00 2016-08-09 15:29:45.250 222 12547.05 145.22 54456.53 88888.00 2016-08-09 15:29:45.375 222 12547.12 145.22 54456.50 88888.00 2016-08-09 15:29:45.500 222 12547.12 145.18 54456.47 88888.00 2016-08-09 15:29:45.625 222 12547.15 145.12 54456.50 88888.00 2016-08-09 15:29:45.750 222 12547.15 145.15 54456.55 88888.00 2016-08-09 15:29:45.875 222 12547.15 145.10 54456.53 88888.00 2016-08-09 15:29:46.000 222 12547.12 145.12 54456.47 88888.00 2016-08-09 15:29:46.125 222 12547.15 145.10 54456.50 88888.00 2016-08-09 15:29:46.250 222 12547.15 145.05 54456.50 88888.00 2016-08-09 15:29:46.375 222 12547.20 145.05 54456.50 88888.00 2016-08-09 15:29:46.500 222 12547.17 145.03 54456.53 88888.00 2016-08-09 15:29:46.625 222 12547.08 145.00 54456.50 88888.00 2016-08-09 15:29:46.750 222 12547.08 145.00 54456.50 88888.00 2016-08-09 15:29:46.875 222 12547.10 144.95 54456.45 88888.00 2016-08-09 15:29:47.000 222 12547.10 144.93 54456.43 88888.00 2016-08-09 15:29:47.125 222 12547.12 144.88 54456.40 88888.00 2016-08-09 15:29:47.250 222 12547.15 144.85 54456.40 88888.00 2016-08-09 15:29:47.375 222 12547.17 144.85 54456.40 88888.00 2016-08-09 15:29:47.500 222 12547.12 144.85 54456.38 88888.00 2016-08-09 15:29:47.625 222 12547.17 144.85 54456.40 88888.00 2016-08-09 15:29:47.750 222 12547.23 144.82 54456.38 88888.00 2016-08-09 15:29:47.875 222 12547.25 144.82 54456.35 88888.00 2016-08-09 15:29:48.000 222 12547.25 144.82 54456.35 88888.00 2016-08-09 15:29:48.125 222 12547.23 144.80 54456.35 88888.00 2016-08-09 15:29:48.250 222 12547.17 144.75 54456.32 88888.00 2016-08-09 15:29:48.375 222 12547.20 144.72 54456.32 88888.00 2016-08-09 15:29:48.500 222 12547.25 144.72 54456.32 88888.00 2016-08-09 15:29:48.625 222 12547.30 144.70 54456.30 88888.00 2016-08-09 15:29:48.750 222 12547.30 144.68 54456.32 88888.00 2016-08-09 15:29:48.875 222 12547.30 144.68 54456.30 88888.00 2016-08-09 15:29:49.000 222 12547.27 144.68 54456.28 88888.00 2016-08-09 15:29:49.125 222 12547.30 144.62 54456.30 88888.00 2016-08-09 15:29:49.250 222 12547.30 144.62 54456.30 88888.00 2016-08-09 15:29:49.375 222 12547.27 144.62 54456.28 88888.00 2016-08-09 15:29:49.500 222 12547.25 144.60 54456.25 88888.00 2016-08-09 15:29:49.625 222 12547.33 144.60 54456.25 88888.00 2016-08-09 15:29:49.750 222 12547.38 144.60 54456.22 88888.00 2016-08-09 15:29:49.875 222 12547.38 144.57 54456.25 88888.00 2016-08-09 15:29:50.000 222 12547.35 144.57 54456.22 88888.00 2016-08-09 15:29:50.125 222 12547.35 144.60 54456.22 88888.00 2016-08-09 15:29:50.250 222 12547.40 144.60 54456.22 88888.00 2016-08-09 15:29:50.375 222 12547.48 144.57 54456.20 88888.00 2016-08-09 15:29:50.500 222 12547.45 144.53 54456.20 88888.00 2016-08-09 15:29:50.625 222 12547.48 144.53 54456.20 88888.00 2016-08-09 15:29:50.750 222 12547.50 144.57 54456.18 88888.00 2016-08-09 15:29:50.875 222 12547.48 144.53 54456.18 88888.00 2016-08-09 15:29:51.000 222 12547.45 144.50 54456.18 88888.00 2016-08-09 15:29:51.125 222 12547.48 144.47 54456.18 88888.00 2016-08-09 15:29:51.250 222 12547.55 144.47 54456.18 88888.00 2016-08-09 15:29:51.375 222 12547.58 144.50 54456.18 88888.00 2016-08-09 15:29:51.500 222 12547.52 144.47 54456.18 88888.00 2016-08-09 15:29:51.625 222 12547.52 144.45 54456.12 88888.00 2016-08-09 15:29:51.750 222 12547.58 144.40 54456.12 88888.00 2016-08-09 15:29:51.875 222 12547.60 144.43 54456.10 88888.00 2016-08-09 15:29:52.000 222 12547.58 144.40 54456.10 88888.00 2016-08-09 15:29:52.125 222 12547.50 144.43 54456.10 88888.00 2016-08-09 15:29:52.250 222 12547.48 144.40 54456.10 88888.00 2016-08-09 15:29:52.375 222 12547.58 144.40 54456.12 88888.00 2016-08-09 15:29:52.500 222 12547.62 144.40 54456.12 88888.00 2016-08-09 15:29:52.625 222 12547.58 144.40 54456.10 88888.00 2016-08-09 15:29:52.750 222 12547.50 144.40 54456.10 88888.00 2016-08-09 15:29:52.875 222 12547.45 144.38 54456.10 88888.00 2016-08-09 15:29:53.000 222 12547.42 144.38 54456.07 88888.00 2016-08-09 15:29:53.125 222 12547.42 144.38 54456.05 88888.00 2016-08-09 15:29:53.250 222 12547.45 144.38 54456.07 88888.00 2016-08-09 15:29:53.375 222 12547.48 144.35 54456.07 88888.00 2016-08-09 15:29:53.500 222 12547.50 144.32 54456.05 88888.00 2016-08-09 15:29:53.625 222 12547.52 144.32 54456.05 88888.00 2016-08-09 15:29:53.750 222 12547.52 144.35 54456.05 88888.00 2016-08-09 15:29:53.875 222 12547.48 144.32 54456.03 88888.00 2016-08-09 15:29:54.000 222 12547.50 144.30 54456.00 88888.00 2016-08-09 15:29:54.125 222 12547.40 144.18 54455.95 88888.00 2016-08-09 15:29:54.250 222 12547.38 144.25 54456.03 88888.00 2016-08-09 15:29:54.375 222 12547.40 144.32 54456.03 88888.00 2016-08-09 15:29:54.500 222 12547.45 144.30 54456.03 88888.00 2016-08-09 15:29:54.625 222 12547.48 144.28 54456.03 88888.00 2016-08-09 15:29:54.750 222 12547.50 144.28 54456.03 88888.00 2016-08-09 15:29:54.875 222 12547.55 144.25 54456.00 88888.00 2016-08-09 15:29:55.000 222 12547.58 144.25 54456.00 88888.00 2016-08-09 15:29:55.125 222 12547.58 144.25 54456.00 88888.00 2016-08-09 15:29:55.250 222 12547.55 144.20 54456.00 88888.00 2016-08-09 15:29:55.375 222 12547.50 144.22 54456.00 88888.00 2016-08-09 15:29:55.500 222 12547.38 144.22 54456.00 88888.00 2016-08-09 15:29:55.625 222 12547.40 144.22 54455.97 88888.00 2016-08-09 15:29:55.750 222 12547.45 144.20 54455.97 88888.00 2016-08-09 15:29:55.875 222 12547.35 144.20 54455.97 88888.00 2016-08-09 15:29:56.000 222 12547.30 144.20 54455.97 88888.00 2016-08-09 15:29:56.125 222 12547.35 144.12 54455.97 88888.00 2016-08-09 15:29:56.250 222 12547.35 144.10 54455.97 88888.00 2016-08-09 15:29:56.375 222 12547.33 144.10 54455.97 88888.00 2016-08-09 15:29:56.500 222 12547.30 144.12 54456.00 88888.00 2016-08-09 15:29:56.625 222 12547.33 144.15 54455.97 88888.00 2016-08-09 15:29:56.750 222 12547.33 144.18 54455.95 88888.00 2016-08-09 15:29:56.875 222 12547.33 144.12 54455.95 88888.00 2016-08-09 15:29:57.000 222 12547.33 144.10 54455.95 88888.00 2016-08-09 15:29:57.125 222 12547.23 144.07 54455.97 88888.00 2016-08-09 15:29:57.250 222 12547.15 144.05 54455.97 88888.00 2016-08-09 15:29:57.375 222 12547.20 144.07 54455.95 88888.00 2016-08-09 15:29:57.500 222 12547.17 144.07 54455.95 88888.00 2016-08-09 15:29:57.625 222 12547.10 144.07 54455.95 88888.00 2016-08-09 15:29:57.750 222 12547.02 144.05 54455.93 88888.00 2016-08-09 15:29:57.875 222 12547.05 144.03 54455.90 88888.00 2016-08-09 15:29:58.000 222 12547.02 144.03 54455.93 88888.00 2016-08-09 15:29:58.125 222 12547.00 144.05 54455.95 88888.00 2016-08-09 15:29:58.250 222 12546.95 144.03 54455.95 88888.00 2016-08-09 15:29:58.375 222 12546.88 144.03 54455.90 88888.00 2016-08-09 15:29:58.500 222 12546.88 144.00 54455.90 88888.00 2016-08-09 15:29:58.625 222 12546.88 144.00 54455.88 88888.00 2016-08-09 15:29:58.750 222 12546.85 144.03 54455.90 88888.00 2016-08-09 15:29:58.875 222 12546.77 144.00 54455.90 88888.00 2016-08-09 15:29:59.000 222 12546.75 143.95 54455.90 88888.00 2016-08-09 15:29:59.125 222 12546.73 143.97 54455.95 88888.00 2016-08-09 15:29:59.250 222 12546.70 143.95 54455.93 88888.00 2016-08-09 15:29:59.375 222 12546.62 143.93 54455.90 88888.00 2016-08-09 15:29:59.500 222 12546.62 143.93 54455.88 88888.00 2016-08-09 15:29:59.625 222 12546.65 143.95 54455.90 88888.00 2016-08-09 15:29:59.750 222 12546.58 143.97 54455.90 88888.00 2016-08-09 15:29:59.875 222 12546.55 143.97 54455.90 88888.00 2016-08-09 15:30:00.000 222 12546.55 143.95 54455.90 88888.00 2016-08-09 15:30:00.125 222 12546.50 143.95 54455.93 88888.00 2016-08-09 15:30:00.250 222 12546.42 143.93 54455.93 88888.00 2016-08-09 15:30:00.375 222 12546.40 143.93 54455.93 88888.00 2016-08-09 15:30:00.500 222 12546.35 143.90 54455.93 88888.00 2016-08-09 15:30:00.625 222 12546.35 143.88 54455.93 88888.00 2016-08-09 15:30:00.750 222 12546.38 143.88 54455.93 88888.00 2016-08-09 15:30:00.875 222 12546.33 143.85 54455.95 88888.00 2016-08-09 15:30:01.000 222 12546.27 143.85 54455.93 88888.00 2016-08-09 15:30:01.125 222 12546.23 143.82 54455.95 88888.00 2016-08-09 15:30:01.250 222 12546.15 143.78 54455.95 88888.00 2016-08-09 15:30:01.375 222 12546.15 143.78 54455.93 88888.00 2016-08-09 15:30:01.500 222 12546.15 143.75 54455.93 88888.00 2016-08-09 15:30:01.625 222 12546.10 143.72 54455.93 88888.00 2016-08-09 15:30:01.750 222 12546.02 143.72 54455.90 88888.00 2016-08-09 15:30:01.875 222 12546.02 143.70 54455.93 88888.00 2016-08-09 15:30:02.000 222 12546.02 143.70 54455.93 88888.00 2016-08-09 15:30:02.125 222 12546.02 143.65 54455.90 88888.00 2016-08-09 15:30:02.250 222 12545.98 143.60 54455.90 88888.00 2016-08-09 15:30:02.375 222 12545.98 143.60 54455.90 88888.00 2016-08-09 15:30:02.500 222 12545.90 143.65 54455.90 88888.00 2016-08-09 15:30:02.625 222 12545.90 143.62 54455.90 88888.00 2016-08-09 15:30:02.750 222 12545.98 143.60 54455.88 88888.00 2016-08-09 15:30:02.875 222 12546.00 143.60 54455.90 88888.00 2016-08-09 15:30:03.000 222 12545.98 143.57 54455.90 88888.00 2016-08-09 15:30:03.125 222 12546.00 143.55 54455.88 88888.00 2016-08-09 15:30:03.250 222 12545.98 143.55 54455.88 88888.00 2016-08-09 15:30:03.375 222 12545.98 143.55 54455.88 88888.00 2016-08-09 15:30:03.500 222 12545.95 143.55 54455.88 88888.00 2016-08-09 15:30:03.625 222 12545.95 143.57 54455.85 88888.00 2016-08-09 15:30:03.750 222 12545.95 143.55 54455.85 88888.00 2016-08-09 15:30:03.875 222 12545.92 143.53 54455.88 88888.00 2016-08-09 15:30:04.000 222 12545.95 143.55 54455.88 88888.00 2016-08-09 15:30:04.125 222 12545.98 143.57 54455.90 88888.00 2016-08-09 15:30:04.250 222 12545.90 143.53 54455.85 88888.00 2016-08-09 15:30:04.375 222 12545.88 143.47 54455.88 88888.00 2016-08-09 15:30:04.500 222 12545.85 143.45 54455.88 88888.00 2016-08-09 15:30:04.625 222 12545.95 143.47 54455.88 88888.00 2016-08-09 15:30:04.750 222 12546.00 143.50 54455.85 88888.00 2016-08-09 15:30:04.875 222 12545.92 143.45 54455.82 88888.00 2016-08-09 15:30:05.000 222 12545.90 143.43 54455.80 88888.00 2016-08-09 15:30:05.125 222 12545.95 143.40 54455.82 88888.00 2016-08-09 15:30:05.250 222 12545.90 143.40 54455.85 88888.00 2016-08-09 15:30:05.375 222 12545.90 143.40 54455.82 88888.00 2016-08-09 15:30:05.500 222 12545.95 143.35 54455.80 88888.00 2016-08-09 15:30:05.625 222 12545.95 143.35 54455.78 88888.00 2016-08-09 15:30:05.750 222 12545.90 143.35 54455.78 88888.00 2016-08-09 15:30:05.875 222 12545.88 143.32 54455.78 88888.00 2016-08-09 15:30:06.000 222 12545.88 143.30 54455.78 88888.00 2016-08-09 15:30:06.125 222 12545.88 143.30 54455.75 88888.00 2016-08-09 15:30:06.250 222 12545.85 143.25 54455.78 88888.00 2016-08-09 15:30:06.375 222 12545.92 143.28 54455.78 88888.00 2016-08-09 15:30:06.500 222 12545.90 143.28 54455.78 88888.00 2016-08-09 15:30:06.625 222 12545.88 143.25 54455.75 88888.00 2016-08-09 15:30:06.750 222 12545.88 143.22 54455.72 88888.00 2016-08-09 15:30:06.875 222 12545.88 143.25 54455.70 88888.00 2016-08-09 15:30:07.000 222 12545.92 143.25 54455.72 88888.00 2016-08-09 15:30:07.125 222 12545.92 143.22 54455.75 88888.00 2016-08-09 15:30:07.250 222 12545.80 143.20 54455.72 88888.00 2016-08-09 15:30:07.375 222 12545.77 143.20 54455.72 88888.00 2016-08-09 15:30:07.500 222 12545.75 143.20 54455.72 88888.00 2016-08-09 15:30:07.625 222 12545.80 143.18 54455.70 88888.00 2016-08-09 15:30:07.750 222 12545.80 143.18 54455.70 88888.00 2016-08-09 15:30:07.875 222 12545.77 143.18 54455.72 88888.00 2016-08-09 15:30:08.000 222 12545.75 143.15 54455.70 88888.00 2016-08-09 15:30:08.125 222 12545.70 143.12 54455.72 88888.00 2016-08-09 15:30:08.250 222 12545.60 143.10 54455.72 88888.00 2016-08-09 15:30:08.375 222 12545.58 143.12 54455.68 88888.00 2016-08-09 15:30:08.500 222 12545.62 143.10 54455.65 88888.00 2016-08-09 15:30:08.625 222 12545.62 143.05 54455.68 88888.00 2016-08-09 15:30:08.750 222 12545.62 143.05 54455.68 88888.00 2016-08-09 15:30:08.875 222 12545.62 143.05 54455.68 88888.00 2016-08-09 15:30:09.000 222 12545.65 143.00 54455.65 88888.00 2016-08-09 15:30:09.125 222 12545.62 142.97 54455.65 88888.00 2016-08-09 15:30:09.250 222 12545.60 142.95 54455.65 88888.00 2016-08-09 15:30:09.375 222 12545.60 142.93 54455.62 88888.00 2016-08-09 15:30:09.500 222 12545.52 142.90 54455.65 88888.00 2016-08-09 15:30:09.625 222 12545.42 142.90 54455.68 88888.00 2016-08-09 15:30:09.750 222 12545.40 142.88 54455.65 88888.00 2016-08-09 15:30:09.875 222 12545.40 142.82 54455.65 88888.00 2016-08-09 15:30:10.000 222 12545.40 142.82 54455.65 88888.00 2016-08-09 15:30:10.125 222 12545.30 142.80 54455.65 88888.00 2016-08-09 15:30:10.250 222 12545.15 142.78 54455.62 88888.00 2016-08-09 15:30:10.375 222 12545.23 142.78 54455.62 88888.00 2016-08-09 15:30:10.500 222 12545.23 142.75 54455.65 88888.00 2016-08-09 15:30:10.625 222 12545.25 142.72 54455.68 88888.00 2016-08-09 15:30:10.750 222 12545.17 142.70 54455.68 88888.00 2016-08-09 15:30:10.875 222 12545.12 142.68 54455.62 88888.00 2016-08-09 15:30:11.000 222 12545.08 142.68 54455.62 88888.00 2016-08-09 15:30:11.125 222 12545.10 142.68 54455.65 88888.00 2016-08-09 15:30:11.250 222 12545.02 142.65 54455.68 88888.00 2016-08-09 15:30:11.375 222 12545.00 142.65 54455.65 88888.00 2016-08-09 15:30:11.500 222 12545.02 142.62 54455.65 88888.00 2016-08-09 15:30:11.625 222 12545.05 142.60 54455.62 88888.00 2016-08-09 15:30:11.750 222 12545.05 142.60 54455.65 88888.00 2016-08-09 15:30:11.875 222 12545.00 142.57 54455.68 88888.00 2016-08-09 15:30:12.000 222 12544.90 142.55 54455.65 88888.00 2016-08-09 15:30:12.125 222 12544.85 142.57 54455.68 88888.00 2016-08-09 15:30:12.250 222 12544.88 142.57 54455.65 88888.00 2016-08-09 15:30:12.375 222 12545.00 142.55 54455.62 88888.00 2016-08-09 15:30:12.500 222 12545.00 142.53 54455.62 88888.00 2016-08-09 15:30:12.625 222 12544.92 142.50 54455.62 88888.00 2016-08-09 15:30:12.750 222 12544.85 142.45 54455.60 88888.00 2016-08-09 15:30:12.875 222 12544.77 142.45 54455.60 88888.00 2016-08-09 15:30:13.000 222 12544.75 142.43 54455.60 88888.00 2016-08-09 15:30:13.125 222 12544.75 142.40 54455.57 88888.00 2016-08-09 15:30:13.250 222 12544.73 142.43 54455.60 88888.00 2016-08-09 15:30:13.375 222 12544.75 142.43 54455.57 88888.00 2016-08-09 15:30:13.500 222 12544.67 142.43 54455.55 88888.00 2016-08-09 15:30:13.625 222 12544.62 142.40 54455.57 88888.00 2016-08-09 15:30:13.750 222 12544.58 142.40 54455.55 88888.00 2016-08-09 15:30:13.875 222 12544.48 142.40 54455.55 88888.00 2016-08-09 15:30:14.000 222 12544.42 142.40 54455.55 88888.00 2016-08-09 15:30:14.125 222 12544.45 142.40 54455.53 88888.00 2016-08-09 15:30:14.250 222 12544.50 142.38 54455.55 88888.00 2016-08-09 15:30:14.375 222 12544.48 142.38 54455.57 88888.00 2016-08-09 15:30:14.500 222 12544.38 142.38 54455.57 88888.00 2016-08-09 15:30:14.625 222 12544.33 142.38 54455.57 88888.00 2016-08-09 15:30:14.750 222 12544.33 142.35 54455.55 88888.00 2016-08-09 15:30:14.875 222 12544.30 142.32 54455.53 88888.00 2016-08-09 15:30:15.000 222 12544.27 142.35 54455.47 88888.00 2016-08-09 15:30:15.125 222 12544.25 142.35 54455.53 88888.00 2016-08-09 15:30:15.250 222 12544.17 142.35 54455.53 88888.00 2016-08-09 15:30:15.375 222 12544.17 142.35 54455.50 88888.00 2016-08-09 15:30:15.500 222 12544.15 142.35 54455.47 88888.00 2016-08-09 15:30:15.625 222 12544.15 142.35 54455.47 88888.00 2016-08-09 15:30:15.750 222 12544.10 142.35 54455.47 88888.00 2016-08-09 15:30:15.875 222 12544.05 142.32 54455.47 88888.00 2016-08-09 15:30:16.000 222 12544.02 142.32 54455.43 88888.00 2016-08-09 15:30:16.125 222 12544.05 142.30 54455.43 88888.00 2016-08-09 15:30:16.250 222 12544.08 142.28 54455.45 88888.00 2016-08-09 15:30:16.375 222 12544.10 142.25 54455.47 88888.00 2016-08-09 15:30:16.500 222 12544.05 142.28 54455.47 88888.00 2016-08-09 15:30:16.625 222 12544.00 142.28 54455.47 88888.00 2016-08-09 15:30:16.750 222 12543.95 142.28 54455.43 88888.00 2016-08-09 15:30:16.875 222 12543.95 142.28 54455.43 88888.00 2016-08-09 15:30:17.000 222 12543.95 142.28 54455.40 88888.00 2016-08-09 15:30:17.125 222 12543.92 142.28 54455.40 88888.00 2016-08-09 15:30:17.250 222 12543.85 142.25 54455.45 88888.00 2016-08-09 15:30:17.375 222 12543.88 142.25 54455.45 88888.00 2016-08-09 15:30:17.500 222 12543.83 142.22 54455.43 88888.00 2016-08-09 15:30:17.625 222 12543.80 142.18 54455.38 88888.00 2016-08-09 15:30:17.750 222 12543.73 142.18 54455.35 88888.00 2016-08-09 15:30:17.875 222 12543.73 142.20 54455.35 88888.00 2016-08-09 15:30:18.000 222 12543.73 142.18 54455.32 88888.00 2016-08-09 15:30:18.125 222 12543.73 142.18 54455.35 88888.00 2016-08-09 15:30:18.250 222 12543.73 142.15 54455.38 88888.00 2016-08-09 15:30:18.375 222 12543.77 142.12 54455.35 88888.00 2016-08-09 15:30:18.500 222 12543.70 142.15 54455.32 88888.00 2016-08-09 15:30:18.625 222 12543.62 142.12 54455.32 88888.00 2016-08-09 15:30:18.750 222 12543.60 142.10 54455.30 88888.00 2016-08-09 15:30:18.875 222 12543.62 142.12 54455.32 88888.00 2016-08-09 15:30:19.000 222 12543.70 142.10 54455.32 88888.00 2016-08-09 15:30:19.125 222 12543.70 142.10 54455.32 88888.00 2016-08-09 15:30:19.250 222 12543.73 142.05 54455.28 88888.00 2016-08-09 15:30:19.375 222 12543.77 142.03 54455.28 88888.00 2016-08-09 15:30:19.500 222 12543.67 142.03 54455.25 88888.00 2016-08-09 15:30:19.625 222 12543.60 142.05 54455.28 88888.00 2016-08-09 15:30:19.750 222 12543.58 142.07 54455.25 88888.00 2016-08-09 15:30:19.875 222 12543.60 142.05 54455.25 88888.00 2016-08-09 15:30:20.000 222 12543.62 142.05 54455.25 88888.00 2016-08-09 15:30:20.125 222 12543.58 142.03 54455.25 88888.00 2016-08-09 15:30:20.250 222 12543.55 141.97 54455.20 88888.00 2016-08-09 15:30:20.375 222 12543.62 141.97 54455.22 88888.00 2016-08-09 15:30:20.500 222 12543.55 142.00 54455.20 88888.00 2016-08-09 15:30:20.625 222 12543.52 142.03 54455.20 88888.00 2016-08-09 15:30:20.750 222 12543.55 142.00 54455.20 88888.00 2016-08-09 15:30:20.875 222 12543.58 141.97 54455.20 88888.00 2016-08-09 15:30:21.000 222 12543.62 141.95 54455.18 88888.00 2016-08-09 15:30:21.125 222 12543.65 141.95 54455.18 88888.00 2016-08-09 15:30:21.250 222 12543.60 141.90 54455.18 88888.00 2016-08-09 15:30:21.375 222 12543.52 141.93 54455.20 88888.00 2016-08-09 15:30:21.500 222 12543.45 141.90 54455.20 88888.00 2016-08-09 15:30:21.625 222 12543.48 141.88 54455.18 88888.00 2016-08-09 15:30:21.750 222 12543.48 141.85 54455.15 88888.00 2016-08-09 15:30:21.875 222 12543.50 141.82 54455.15 88888.00 2016-08-09 15:30:22.000 222 12543.50 141.82 54455.15 88888.00 2016-08-09 15:30:22.125 222 12543.45 141.80 54455.12 88888.00 2016-08-09 15:30:22.250 222 12543.35 141.75 54455.12 88888.00 2016-08-09 15:30:22.375 222 12543.40 141.78 54455.10 88888.00 2016-08-09 15:30:22.500 222 12543.42 141.75 54455.10 88888.00 2016-08-09 15:30:22.625 222 12543.40 141.78 54455.10 88888.00 2016-08-09 15:30:22.750 222 12543.33 141.72 54455.10 88888.00 2016-08-09 15:30:22.875 222 12543.27 141.70 54455.07 88888.00 2016-08-09 15:30:23.000 222 12543.27 141.70 54455.10 88888.00 2016-08-09 15:30:23.125 222 12543.27 141.70 54455.10 88888.00 2016-08-09 15:30:23.250 222 12543.20 141.68 54455.07 88888.00 2016-08-09 15:30:23.375 222 12543.15 141.62 54455.05 88888.00 2016-08-09 15:30:23.500 222 12543.15 141.62 54455.07 88888.00 2016-08-09 15:30:23.625 222 12543.17 141.60 54455.05 88888.00 2016-08-09 15:30:23.750 222 12543.12 141.62 54455.03 88888.00 2016-08-09 15:30:23.875 222 12543.10 141.60 54455.03 88888.00 2016-08-09 15:30:24.000 222 12543.08 141.57 54455.05 88888.00 2016-08-09 15:30:24.125 222 12543.05 141.57 54455.03 88888.00 2016-08-09 15:30:24.250 222 12543.05 141.55 54455.05 88888.00 2016-08-09 15:30:24.375 222 12543.05 141.53 54455.05 88888.00 2016-08-09 15:30:24.500 222 12543.05 141.53 54455.03 88888.00 2016-08-09 15:30:24.625 222 12543.08 141.50 54454.97 88888.00 2016-08-09 15:30:24.750 222 12543.08 141.47 54454.97 88888.00 2016-08-09 15:30:24.875 222 12543.08 141.50 54454.97 88888.00 2016-08-09 15:30:25.000 222 12543.10 141.50 54455.00 88888.00 2016-08-09 15:30:25.125 222 12543.00 141.43 54455.03 88888.00 2016-08-09 15:30:25.250 222 12542.95 141.35 54455.00 88888.00 2016-08-09 15:30:25.375 222 12543.02 141.35 54454.97 88888.00 2016-08-09 15:30:25.500 222 12543.00 141.35 54454.97 88888.00 2016-08-09 15:30:25.625 222 12542.98 141.32 54454.97 88888.00 2016-08-09 15:30:25.750 222 12543.00 141.30 54454.93 88888.00 2016-08-09 15:30:25.875 222 12542.98 141.30 54454.93 88888.00 2016-08-09 15:30:26.000 222 12542.95 141.28 54454.90 88888.00 2016-08-09 15:30:26.125 222 12542.88 141.28 54454.90 88888.00 2016-08-09 15:30:26.250 222 12542.83 141.20 54454.88 88888.00 2016-08-09 15:30:26.375 222 12542.88 141.22 54454.88 88888.00 2016-08-09 15:30:26.500 222 12542.83 141.20 54454.88 88888.00 2016-08-09 15:30:26.625 222 12542.80 141.20 54454.85 88888.00 2016-08-09 15:30:26.750 222 12542.75 141.18 54454.82 88888.00 2016-08-09 15:30:26.875 222 12542.75 141.15 54454.82 88888.00 2016-08-09 15:30:27.000 222 12542.75 141.15 54454.82 88888.00 2016-08-09 15:30:27.125 222 12542.73 141.15 54454.85 88888.00 2016-08-09 15:30:27.250 222 12542.65 141.12 54454.85 88888.00 2016-08-09 15:30:27.375 222 12542.70 141.12 54454.82 88888.00 2016-08-09 15:30:27.500 222 12542.70 141.10 54454.80 88888.00 2016-08-09 15:30:27.625 222 12542.67 141.07 54454.78 88888.00 2016-08-09 15:30:27.750 222 12542.70 141.07 54454.75 88888.00 2016-08-09 15:30:27.875 222 12542.65 141.07 54454.72 88888.00 2016-08-09 15:30:28.000 222 12542.62 141.05 54454.72 88888.00 2016-08-09 15:30:28.125 222 12542.65 141.05 54454.72 88888.00 2016-08-09 15:30:28.250 222 12542.62 141.03 54454.72 88888.00 2016-08-09 15:30:28.375 222 12542.65 141.03 54454.70 88888.00 2016-08-09 15:30:28.500 222 12542.60 141.03 54454.68 88888.00 2016-08-09 15:30:28.625 222 12542.58 141.05 54454.70 88888.00 2016-08-09 15:30:28.750 222 12542.60 141.00 54454.70 88888.00 2016-08-09 15:30:28.875 222 12542.60 141.00 54454.68 88888.00 2016-08-09 15:30:29.000 222 12542.65 141.03 54454.62 88888.00 2016-08-09 15:30:29.125 222 12542.62 141.00 54454.62 88888.00 2016-08-09 15:30:29.250 222 12542.60 141.00 54454.65 88888.00 2016-08-09 15:30:29.375 222 12542.60 141.00 54454.60 88888.00 2016-08-09 15:30:29.500 222 12542.62 141.00 54454.57 88888.00 2016-08-09 15:30:29.625 222 12542.60 140.97 54454.57 88888.00 2016-08-09 15:30:29.750 222 12542.58 141.00 54454.55 88888.00 2016-08-09 15:30:29.875 222 12542.52 140.97 54454.57 88888.00 2016-08-09 15:30:30.000 222 12542.55 140.97 54454.55 88888.00 2016-08-09 15:30:30.125 222 12542.55 140.97 54454.53 88888.00 2016-08-09 15:30:30.250 222 12542.55 140.95 54454.50 88888.00 2016-08-09 15:30:30.375 222 12542.55 141.00 54454.53 88888.00 2016-08-09 15:30:30.500 222 12542.58 140.97 54454.53 88888.00 2016-08-09 15:30:30.625 222 12542.58 141.03 54454.50 88888.00 2016-08-09 15:30:30.750 222 12542.62 141.05 54454.47 88888.00 2016-08-09 15:30:30.875 222 12542.73 141.05 54454.50 88888.00 2016-08-09 15:30:31.000 222 12542.75 141.05 54454.45 88888.00 2016-08-09 15:30:31.125 222 12542.67 141.07 54454.43 88888.00 2016-08-09 15:30:31.250 222 12542.60 141.07 54454.43 88888.00 2016-08-09 15:30:31.375 222 12542.55 141.07 54454.40 88888.00 2016-08-09 15:30:31.500 222 12542.58 141.07 54454.40 88888.00 2016-08-09 15:30:31.625 222 12542.60 141.05 54454.38 88888.00 2016-08-09 15:30:31.750 222 12542.67 141.10 54454.38 88888.00 2016-08-09 15:30:31.875 222 12542.70 141.12 54454.38 88888.00 2016-08-09 15:30:32.000 222 12542.73 141.15 54454.35 88888.00 2016-08-09 15:30:32.125 222 12542.73 141.15 54454.35 88888.00 2016-08-09 15:30:32.250 222 12542.67 141.12 54454.32 88888.00 2016-08-09 15:30:32.375 222 12542.62 141.15 54454.30 88888.00 2016-08-09 15:30:32.500 222 12542.55 141.15 54454.28 88888.00 2016-08-09 15:30:32.625 222 12542.60 141.18 54454.28 88888.00 2016-08-09 15:30:32.750 222 12542.67 141.18 54454.25 88888.00 2016-08-09 15:30:32.875 222 12542.75 141.20 54454.22 88888.00 2016-08-09 15:30:33.000 222 12542.77 141.22 54454.22 88888.00 2016-08-09 15:30:33.125 222 12542.80 141.22 54454.20 88888.00 2016-08-09 15:30:33.250 222 12542.80 141.25 54454.18 88888.00 2016-08-09 15:30:33.375 222 12542.83 141.22 54454.12 88888.00 2016-08-09 15:30:33.500 222 12542.80 141.22 54454.12 88888.00 2016-08-09 15:30:33.625 222 12542.73 141.22 54454.10 88888.00 2016-08-09 15:30:33.750 222 12542.75 141.28 54454.10 88888.00 2016-08-09 15:30:33.875 222 12542.80 141.28 54454.07 88888.00 2016-08-09 15:30:34.000 222 12542.85 141.25 54454.05 88888.00 2016-08-09 15:30:34.125 222 12542.90 141.28 54454.05 88888.00 2016-08-09 15:30:34.250 222 12542.88 141.25 54454.05 88888.00 2016-08-09 15:30:34.375 222 12542.88 141.25 54454.03 88888.00 2016-08-09 15:30:34.500 222 12542.83 141.25 54454.03 88888.00 2016-08-09 15:30:34.625 222 12542.83 141.25 54453.97 88888.00 2016-08-09 15:30:34.750 222 12542.85 141.28 54453.97 88888.00 2016-08-09 15:30:34.875 222 12542.92 141.30 54453.97 88888.00 2016-08-09 15:30:35.000 222 12543.00 141.28 54453.95 88888.00 2016-08-09 15:30:35.125 222 12543.00 141.28 54453.95 88888.00 2016-08-09 15:30:35.250 222 12542.95 141.25 54453.93 88888.00 2016-08-09 15:30:35.375 222 12543.00 141.28 54453.88 88888.00 2016-08-09 15:30:35.500 222 12543.02 141.28 54453.93 88888.00 2016-08-09 15:30:35.625 222 12543.00 141.25 54453.90 88888.00 2016-08-09 15:30:35.750 222 12543.02 141.22 54453.85 88888.00 2016-08-09 15:30:35.875 222 12543.05 141.28 54453.85 88888.00 2016-08-09 15:30:36.000 222 12543.05 141.28 54453.85 88888.00 2016-08-09 15:30:36.125 222 12543.10 141.30 54453.82 88888.00 2016-08-09 15:30:36.250 222 12543.10 141.25 54453.82 88888.00 2016-08-09 15:30:36.375 222 12543.12 141.28 54453.82 88888.00 2016-08-09 15:30:36.500 222 12543.10 141.28 54453.78 88888.00 2016-08-09 15:30:36.625 222 12543.10 141.28 54453.78 88888.00 2016-08-09 15:30:36.750 222 12543.12 141.30 54453.78 88888.00 2016-08-09 15:30:36.875 222 12543.15 141.25 54453.72 88888.00 2016-08-09 15:30:37.000 222 12543.15 141.22 54453.70 88888.00 2016-08-09 15:30:37.125 222 12543.23 141.20 54453.70 88888.00 2016-08-09 15:30:37.250 222 12543.23 141.20 54453.72 88888.00 2016-08-09 15:30:37.375 222 12543.17 141.22 54453.68 88888.00 2016-08-09 15:30:37.500 222 12543.12 141.25 54453.65 88888.00 2016-08-09 15:30:37.625 222 12543.17 141.20 54453.65 88888.00 2016-08-09 15:30:37.750 222 12543.27 141.22 54453.68 88888.00 2016-08-09 15:30:37.875 222 12543.35 141.25 54453.68 88888.00 2016-08-09 15:30:38.000 222 12543.38 141.25 54453.60 88888.00 2016-08-09 15:30:38.125 222 12543.35 141.25 54453.60 88888.00 2016-08-09 15:30:38.250 222 12543.30 141.22 54453.62 88888.00 2016-08-09 15:30:38.375 222 12543.33 141.22 54453.60 88888.00 2016-08-09 15:30:38.500 222 12543.30 141.22 54453.60 88888.00 2016-08-09 15:30:38.625 222 12543.30 141.22 54453.57 88888.00 2016-08-09 15:30:38.750 222 12543.35 141.22 54453.55 88888.00 2016-08-09 15:30:38.875 222 12543.27 141.18 54453.53 88888.00 2016-08-09 15:30:39.000 222 12543.17 141.15 54453.50 88888.00 2016-08-09 15:30:39.125 222 12543.17 141.20 54453.55 88888.00 2016-08-09 15:30:39.250 222 12543.15 141.18 54453.55 88888.00 2016-08-09 15:30:39.375 222 12543.15 141.18 54453.53 88888.00 2016-08-09 15:30:39.500 222 12543.17 141.15 54453.50 88888.00 2016-08-09 15:30:39.625 222 12543.25 141.12 54453.50 88888.00 2016-08-09 15:30:39.750 222 12543.27 141.15 54453.50 88888.00 2016-08-09 15:30:39.875 222 12543.27 141.18 54453.47 88888.00 2016-08-09 15:30:40.000 222 12543.23 141.12 54453.45 88888.00 2016-08-09 15:30:40.125 222 12543.20 141.10 54453.47 88888.00 2016-08-09 15:30:40.250 222 12543.15 141.07 54453.47 88888.00 2016-08-09 15:30:40.375 222 12543.23 141.10 54453.47 88888.00 2016-08-09 15:30:40.500 222 12543.23 141.07 54453.47 88888.00 2016-08-09 15:30:40.625 222 12543.25 141.03 54453.45 88888.00 2016-08-09 15:30:40.750 222 12543.25 141.03 54453.43 88888.00 2016-08-09 15:30:40.875 222 12543.23 141.00 54453.40 88888.00 2016-08-09 15:30:41.000 222 12543.20 141.05 54453.43 88888.00 2016-08-09 15:30:41.125 222 12543.20 141.05 54453.38 88888.00 2016-08-09 15:30:41.250 222 12543.17 141.03 54453.35 88888.00 2016-08-09 15:30:41.375 222 12543.17 141.03 54453.32 88888.00 2016-08-09 15:30:41.500 222 12543.15 141.05 54453.35 88888.00 2016-08-09 15:30:41.625 222 12543.12 141.03 54453.35 88888.00 2016-08-09 15:30:41.750 222 12543.17 141.00 54453.32 88888.00 2016-08-09 15:30:41.875 222 12543.15 140.97 54453.30 88888.00 2016-08-09 15:30:42.000 222 12543.10 141.03 54453.28 88888.00 2016-08-09 15:30:42.125 222 12543.08 141.05 54453.28 88888.00 2016-08-09 15:30:42.250 222 12543.10 141.03 54453.28 88888.00 2016-08-09 15:30:42.375 222 12543.15 141.00 54453.28 88888.00 2016-08-09 15:30:42.500 222 12543.12 140.95 54453.25 88888.00 2016-08-09 15:30:42.625 222 12543.17 140.97 54453.25 88888.00 2016-08-09 15:30:42.750 222 12543.17 140.97 54453.22 88888.00 2016-08-09 15:30:42.875 222 12543.15 140.97 54453.22 88888.00 2016-08-09 15:30:43.000 222 12543.05 140.95 54453.22 88888.00 2016-08-09 15:30:43.125 222 12543.00 140.95 54453.20 88888.00 2016-08-09 15:30:43.250 222 12542.98 140.93 54453.20 88888.00 2016-08-09 15:30:43.375 222 12543.00 140.95 54453.18 88888.00 2016-08-09 15:30:43.500 222 12542.95 140.90 54453.15 88888.00 2016-08-09 15:30:43.625 222 12542.88 140.90 54453.15 88888.00 2016-08-09 15:30:43.750 222 12542.85 140.88 54453.12 88888.00 2016-08-09 15:30:43.875 222 12542.85 140.88 54453.12 88888.00 2016-08-09 15:30:44.000 222 12542.85 140.88 54453.12 88888.00 2016-08-09 15:30:44.125 222 12542.88 140.82 54453.12 88888.00 2016-08-09 15:30:44.250 222 12542.80 140.82 54453.12 88888.00 2016-08-09 15:30:44.375 222 12542.80 140.85 54453.10 88888.00 2016-08-09 15:30:44.500 222 12542.75 140.82 54453.10 88888.00 2016-08-09 15:30:44.625 222 12542.77 140.80 54453.07 88888.00 2016-08-09 15:30:44.750 222 12542.83 140.78 54453.05 88888.00 2016-08-09 15:30:44.875 222 12542.85 140.75 54453.05 88888.00 2016-08-09 15:30:45.000 222 12542.83 140.75 54453.05 88888.00 2016-08-09 15:30:45.125 222 12542.85 140.75 54453.03 88888.00 2016-08-09 15:30:45.250 222 12542.83 140.70 54453.05 88888.00 2016-08-09 15:30:45.375 222 12542.80 140.70 54453.03 88888.00 2016-08-09 15:30:45.500 222 12542.77 140.70 54453.05 88888.00 2016-08-09 15:30:45.625 222 12542.75 140.72 54453.05 88888.00 2016-08-09 15:30:45.750 222 12542.70 140.70 54453.03 88888.00 2016-08-09 15:30:45.875 222 12542.65 140.68 54453.00 88888.00 2016-08-09 15:30:46.000 222 12542.65 140.62 54452.97 88888.00 2016-08-09 15:30:46.125 222 12542.70 140.60 54452.97 88888.00 2016-08-09 15:30:46.250 222 12542.67 140.60 54452.97 88888.00 2016-08-09 15:30:46.375 222 12542.67 140.60 54452.95 88888.00 2016-08-09 15:30:46.500 222 12542.62 140.60 54452.97 88888.00 2016-08-09 15:30:46.625 222 12542.58 140.62 54452.97 88888.00 2016-08-09 15:30:46.750 222 12542.55 140.62 54452.97 88888.00 2016-08-09 15:30:46.875 222 12542.58 140.62 54452.95 88888.00 2016-08-09 15:30:47.000 222 12542.55 140.60 54452.90 88888.00 2016-08-09 15:30:47.125 222 12542.52 140.60 54452.93 88888.00 2016-08-09 15:30:47.250 222 12542.50 140.57 54452.93 88888.00 2016-08-09 15:30:47.375 222 12542.52 140.57 54452.93 88888.00 2016-08-09 15:30:47.500 222 12542.55 140.57 54452.93 88888.00 2016-08-09 15:30:47.625 222 12542.65 140.57 54452.90 88888.00 2016-08-09 15:30:47.750 222 12542.65 140.55 54452.85 88888.00 2016-08-09 15:30:47.875 222 12542.52 140.55 54452.85 88888.00 2016-08-09 15:30:48.000 222 12542.52 140.55 54452.85 88888.00 2016-08-09 15:30:48.125 222 12542.55 140.57 54452.85 88888.00 2016-08-09 15:30:48.250 222 12542.42 140.57 54452.82 88888.00 2016-08-09 15:30:48.375 222 12542.42 140.57 54452.82 88888.00 2016-08-09 15:30:48.500 222 12542.42 140.55 54452.82 88888.00 2016-08-09 15:30:48.625 222 12542.38 140.57 54452.82 88888.00 2016-08-09 15:30:48.750 222 12542.35 140.60 54452.80 88888.00 2016-08-09 15:30:48.875 222 12542.38 140.60 54452.80 88888.00 2016-08-09 15:30:49.000 222 12542.38 140.60 54452.80 88888.00 2016-08-09 15:30:49.125 222 12542.38 140.60 54452.80 88888.00 2016-08-09 15:30:49.250 222 12542.38 140.62 54452.78 88888.00 2016-08-09 15:30:49.375 222 12542.40 140.65 54452.75 88888.00 2016-08-09 15:30:49.500 222 12542.40 140.68 54452.75 88888.00 2016-08-09 15:30:49.625 222 12542.40 140.65 54452.72 88888.00 2016-08-09 15:30:49.750 222 12542.38 140.65 54452.72 88888.00 2016-08-09 15:30:49.875 222 12542.35 140.68 54452.70 88888.00 2016-08-09 15:30:50.000 222 12542.35 140.70 54452.70 88888.00 2016-08-09 15:30:50.125 222 12542.35 140.72 54452.70 88888.00 2016-08-09 15:30:50.250 222 12542.35 140.68 54452.70 88888.00 2016-08-09 15:30:50.375 222 12542.35 140.72 54452.70 88888.00 2016-08-09 15:30:50.500 222 12542.30 140.72 54452.68 88888.00 2016-08-09 15:30:50.625 222 12542.27 140.75 54452.65 88888.00 2016-08-09 15:30:50.750 222 12542.27 140.80 54452.62 88888.00 2016-08-09 15:30:50.875 222 12542.23 140.80 54452.62 88888.00 2016-08-09 15:30:51.000 222 12542.23 140.78 54452.57 88888.00 2016-08-09 15:30:51.125 222 12542.25 140.78 54452.57 88888.00 2016-08-09 15:30:51.250 222 12542.25 140.78 54452.60 88888.00 2016-08-09 15:30:51.375 222 12542.25 140.80 54452.57 88888.00 2016-08-09 15:30:51.500 222 12542.27 140.82 54452.57 88888.00 2016-08-09 15:30:51.625 222 12542.27 140.82 54452.57 88888.00 2016-08-09 15:30:51.750 222 12542.30 140.82 54452.55 88888.00 2016-08-09 15:30:51.875 222 12542.27 140.85 54452.53 88888.00 2016-08-09 15:30:52.000 222 12542.27 140.85 54452.50 88888.00 2016-08-09 15:30:52.125 222 12542.27 140.88 54452.50 88888.00 2016-08-09 15:30:52.250 222 12542.25 140.90 54452.53 88888.00 2016-08-09 15:30:52.375 222 12542.25 140.90 54452.50 88888.00 2016-08-09 15:30:52.500 222 12542.23 140.90 54452.47 88888.00 2016-08-09 15:30:52.625 222 12542.23 140.93 54452.45 88888.00 2016-08-09 15:30:52.750 222 12542.23 140.93 54452.45 88888.00 2016-08-09 15:30:52.875 222 12542.23 140.95 54452.45 88888.00 2016-08-09 15:30:53.000 222 12542.15 140.95 54452.43 88888.00 2016-08-09 15:30:53.125 222 12542.12 140.90 54452.43 88888.00 2016-08-09 15:30:53.250 222 12542.17 140.95 54452.43 88888.00 2016-08-09 15:30:53.375 222 12542.23 140.95 54452.43 88888.00 2016-08-09 15:30:53.500 222 12542.20 140.97 54452.40 88888.00 2016-08-09 15:30:53.625 222 12542.20 140.97 54452.38 88888.00 2016-08-09 15:30:53.750 222 12542.20 141.00 54452.38 88888.00 2016-08-09 15:30:53.875 222 12542.20 141.03 54452.35 88888.00 2016-08-09 15:30:54.000 222 12542.15 141.00 54452.35 88888.00 2016-08-09 15:30:54.125 222 12542.05 141.00 54452.35 88888.00 2016-08-09 15:30:54.250 222 12541.98 141.00 54452.32 88888.00 2016-08-09 15:30:54.375 222 12542.05 141.05 54452.35 88888.00 2016-08-09 15:30:54.500 222 12542.05 141.05 54452.35 88888.00 2016-08-09 15:30:54.625 222 12542.08 141.05 54452.30 88888.00 2016-08-09 15:30:54.750 222 12542.02 141.05 54452.30 88888.00 2016-08-09 15:30:54.875 222 12542.08 141.07 54452.28 88888.00 2016-08-09 15:30:55.000 222 12542.10 141.05 54452.28 88888.00 2016-08-09 15:30:55.125 222 12542.15 141.05 54452.25 88888.00 2016-08-09 15:30:55.250 222 12542.17 141.07 54452.22 88888.00 2016-08-09 15:30:55.375 222 12542.25 141.07 54452.20 88888.00 2016-08-09 15:30:55.500 222 12542.20 141.07 54452.18 88888.00 2016-08-09 15:30:55.625 222 12542.20 141.07 54452.18 88888.00 2016-08-09 15:30:55.750 222 12542.23 141.12 54452.18 88888.00 2016-08-09 15:30:55.875 222 12542.25 141.10 54452.18 88888.00 2016-08-09 15:30:56.000 222 12542.25 141.10 54452.15 88888.00 2016-08-09 15:30:56.125 222 12542.25 141.10 54452.18 88888.00 2016-08-09 15:30:56.250 222 12542.25 141.12 54452.18 88888.00 2016-08-09 15:30:56.375 222 12542.20 141.18 54452.15 88888.00 2016-08-09 15:30:56.500 222 12542.20 141.15 54452.12 88888.00 2016-08-09 15:30:56.625 222 12542.23 141.12 54452.15 88888.00 2016-08-09 15:30:56.750 222 12542.25 141.12 54452.12 88888.00 2016-08-09 15:30:56.875 222 12542.25 141.15 54452.12 88888.00 2016-08-09 15:30:57.000 222 12542.25 141.15 54452.10 88888.00 2016-08-09 15:30:57.125 222 12542.27 141.20 54452.10 88888.00 2016-08-09 15:30:57.250 222 12542.25 141.18 54452.07 88888.00 2016-08-09 15:30:57.375 222 12542.23 141.18 54452.07 88888.00 2016-08-09 15:30:57.500 222 12542.12 141.18 54452.07 88888.00 2016-08-09 15:30:57.625 222 12542.08 141.18 54452.05 88888.00 2016-08-09 15:30:57.750 222 12542.12 141.20 54452.03 88888.00 2016-08-09 15:30:57.875 222 12542.20 141.18 54452.05 88888.00 2016-08-09 15:30:58.000 222 12542.23 141.20 54452.05 88888.00 2016-08-09 15:30:58.125 222 12542.15 141.20 54452.03 88888.00 2016-08-09 15:30:58.250 222 12542.10 141.18 54452.03 88888.00 2016-08-09 15:30:58.375 222 12542.05 141.20 54452.03 88888.00 2016-08-09 15:30:58.500 222 12542.05 141.25 54452.03 88888.00 2016-08-09 15:30:58.625 222 12542.00 141.25 54451.97 88888.00 2016-08-09 15:30:58.750 222 12542.05 141.20 54451.97 88888.00 2016-08-09 15:30:58.875 222 12542.05 141.22 54451.97 88888.00 2016-08-09 15:30:59.000 222 12542.05 141.25 54451.95 88888.00 2016-08-09 15:30:59.125 222 12542.02 141.22 54451.97 88888.00 2016-08-09 15:30:59.250 222 12541.98 141.18 54451.97 88888.00 2016-08-09 15:30:59.375 222 12541.98 141.18 54451.93 88888.00 2016-08-09 15:30:59.500 222 12541.95 141.22 54451.95 88888.00 2016-08-09 15:30:59.625 222 12541.95 141.25 54451.93 88888.00 2016-08-09 15:30:59.750 222 12541.98 141.25 54451.93 88888.00 2016-08-09 15:30:59.875 222 12541.98 141.25 54451.90 88888.00 2016-08-09 15:31:00.000 222 12541.95 141.20 54451.88 88888.00 2016-08-09 15:31:00.125 222 12541.90 141.18 54451.88 88888.00 2016-08-09 15:31:00.250 222 12541.80 141.22 54451.88 88888.00 2016-08-09 15:31:00.375 222 12541.88 141.22 54451.88 88888.00 2016-08-09 15:31:00.500 222 12541.85 141.25 54451.88 88888.00 2016-08-09 15:31:00.625 222 12541.80 141.22 54451.85 88888.00 2016-08-09 15:31:00.750 222 12541.77 141.22 54451.85 88888.00 2016-08-09 15:31:00.875 222 12541.73 141.18 54451.85 88888.00 2016-08-09 15:31:01.000 222 12541.70 141.15 54451.85 88888.00 2016-08-09 15:31:01.125 222 12541.67 141.15 54451.85 88888.00 2016-08-09 15:31:01.250 222 12541.67 141.18 54451.85 88888.00 2016-08-09 15:31:01.375 222 12541.73 141.18 54451.82 88888.00 2016-08-09 15:31:01.500 222 12541.75 141.18 54451.82 88888.00 2016-08-09 15:31:01.625 222 12541.62 141.18 54451.85 88888.00 2016-08-09 15:31:01.750 222 12541.52 141.18 54451.88 88888.00 2016-08-09 15:31:01.875 222 12541.58 141.12 54451.82 88888.00 2016-08-09 15:31:02.000 222 12541.52 141.15 54451.80 88888.00 2016-08-09 15:31:02.125 222 12541.45 141.15 54451.82 88888.00 2016-08-09 15:31:02.250 222 12541.45 141.12 54451.78 88888.00 2016-08-09 15:31:02.375 222 12541.50 141.10 54451.80 88888.00 2016-08-09 15:31:02.500 222 12541.52 141.10 54451.78 88888.00 2016-08-09 15:31:02.625 222 12541.50 141.12 54451.75 88888.00 2016-08-09 15:31:02.750 222 12541.48 141.10 54451.78 88888.00 2016-08-09 15:31:02.875 222 12541.40 141.05 54451.75 88888.00 2016-08-09 15:31:03.000 222 12541.35 141.07 54451.75 88888.00 2016-08-09 15:31:03.125 222 12541.33 141.07 54451.78 88888.00 2016-08-09 15:31:03.250 222 12541.33 141.05 54451.75 88888.00 2016-08-09 15:31:03.375 222 12541.38 141.00 54451.75 88888.00 2016-08-09 15:31:03.500 222 12541.35 141.03 54451.72 88888.00 2016-08-09 15:31:03.625 222 12541.33 141.05 54451.75 88888.00 2016-08-09 15:31:03.750 222 12541.27 141.03 54451.72 88888.00 2016-08-09 15:31:03.875 222 12541.23 141.00 54451.70 88888.00 2016-08-09 15:31:04.000 222 12541.23 141.00 54451.68 88888.00 2016-08-09 15:31:04.125 222 12541.25 141.00 54451.68 88888.00 2016-08-09 15:31:04.250 222 12541.20 140.97 54451.68 88888.00 2016-08-09 15:31:04.375 222 12541.17 141.00 54451.68 88888.00 2016-08-09 15:31:04.500 222 12541.12 140.97 54451.68 88888.00 2016-08-09 15:31:04.625 222 12541.08 140.95 54451.68 88888.00 2016-08-09 15:31:04.750 222 12541.02 140.95 54451.68 88888.00 2016-08-09 15:31:04.875 222 12541.00 140.93 54451.65 88888.00 2016-08-09 15:31:05.000 222 12540.92 140.90 54451.62 88888.00 2016-08-09 15:31:05.125 222 12540.88 140.90 54451.65 88888.00 2016-08-09 15:31:05.250 222 12540.85 140.93 54451.68 88888.00 2016-08-09 15:31:05.375 222 12540.83 140.95 54451.68 88888.00 2016-08-09 15:31:05.500 222 12540.75 140.95 54451.68 88888.00 2016-08-09 15:31:05.625 222 12540.73 140.90 54451.65 88888.00 2016-08-09 15:31:05.750 222 12540.70 140.90 54451.62 88888.00 2016-08-09 15:31:05.875 222 12540.62 140.90 54451.62 88888.00 2016-08-09 15:31:06.000 222 12540.52 140.88 54451.62 88888.00 2016-08-09 15:31:06.125 222 12540.50 140.88 54451.62 88888.00 2016-08-09 15:31:06.250 222 12540.48 140.90 54451.62 88888.00 2016-08-09 15:31:06.375 222 12540.42 140.90 54451.60 88888.00 2016-08-09 15:31:06.500 222 12540.38 140.90 54451.60 88888.00 2016-08-09 15:31:06.625 222 12540.38 140.88 54451.60 88888.00 2016-08-09 15:31:06.750 222 12540.35 140.85 54451.57 88888.00 2016-08-09 15:31:06.875 222 12540.38 140.88 54451.55 88888.00 2016-08-09 15:31:07.000 222 12540.30 140.88 54451.57 88888.00 2016-08-09 15:31:07.125 222 12540.20 140.88 54451.55 88888.00 2016-08-09 15:31:07.250 222 12540.10 140.90 54451.57 88888.00 2016-08-09 15:31:07.375 222 12540.10 140.93 54451.55 88888.00 2016-08-09 15:31:07.500 222 12540.00 140.90 54451.55 88888.00 2016-08-09 15:31:07.625 222 12539.98 140.93 54451.55 88888.00 2016-08-09 15:31:07.750 222 12539.95 140.93 54451.55 88888.00 2016-08-09 15:31:07.875 222 12539.95 140.90 54451.53 88888.00 2016-08-09 15:31:08.000 222 12539.95 140.93 54451.53 88888.00 2016-08-09 15:31:08.125 222 12539.88 140.90 54451.53 88888.00 2016-08-09 15:31:08.250 222 12539.80 140.88 54451.53 88888.00 2016-08-09 15:31:08.375 222 12539.85 140.88 54451.55 88888.00 2016-08-09 15:31:08.500 222 12539.88 140.88 54451.55 88888.00 2016-08-09 15:31:08.625 222 12539.88 140.90 54451.53 88888.00 2016-08-09 15:31:08.750 222 12539.90 140.90 54451.50 88888.00 2016-08-09 15:31:08.875 222 12539.85 140.90 54451.50 88888.00 2016-08-09 15:31:09.000 222 12539.83 140.88 54451.50 88888.00 2016-08-09 15:31:09.125 222 12539.77 140.88 54451.50 88888.00 2016-08-09 15:31:09.250 222 12539.70 140.88 54451.47 88888.00 2016-08-09 15:31:09.375 222 12539.70 140.90 54451.47 88888.00 2016-08-09 15:31:09.500 222 12539.70 140.93 54451.47 88888.00 2016-08-09 15:31:09.625 222 12539.67 140.93 54451.45 88888.00 2016-08-09 15:31:09.750 222 12539.62 140.93 54451.45 88888.00 2016-08-09 15:31:09.875 222 12539.67 140.90 54451.43 88888.00 2016-08-09 15:31:10.000 222 12539.67 140.90 54451.40 88888.00 2016-08-09 15:31:10.125 222 12539.73 140.88 54451.40 88888.00 2016-08-09 15:31:10.250 222 12539.73 140.90 54451.40 88888.00 2016-08-09 15:31:10.375 222 12539.67 140.93 54451.38 88888.00 2016-08-09 15:31:10.500 222 12539.58 140.95 54451.35 88888.00 2016-08-09 15:31:10.625 222 12539.58 140.93 54451.35 88888.00 2016-08-09 15:31:10.750 222 12539.65 140.90 54451.38 88888.00 2016-08-09 15:31:10.875 222 12539.75 140.93 54451.40 88888.00 2016-08-09 15:31:11.000 222 12539.75 140.95 54451.43 88888.00 2016-08-09 15:31:11.125 222 12539.67 140.95 54451.45 88888.00 2016-08-09 15:31:11.250 222 12539.67 141.00 54451.47 88888.00 2016-08-09 15:31:11.375 222 12539.73 141.03 54451.45 88888.00 2016-08-09 15:31:11.500 222 12539.67 141.03 54451.45 88888.00 2016-08-09 15:31:11.625 222 12539.60 141.03 54451.43 88888.00 2016-08-09 15:31:11.750 222 12539.62 141.05 54451.43 88888.00 2016-08-09 15:31:11.875 222 12539.67 141.07 54451.43 88888.00 2016-08-09 15:31:12.000 222 12539.67 141.10 54451.40 88888.00 2016-08-09 15:31:12.125 222 12539.70 141.10 54451.40 88888.00 2016-08-09 15:31:12.250 222 12539.65 141.12 54451.40 88888.00 2016-08-09 15:31:12.375 222 12539.70 141.12 54451.38 88888.00 2016-08-09 15:31:12.500 222 12539.67 141.12 54451.35 88888.00 2016-08-09 15:31:12.625 222 12539.65 141.18 54451.35 88888.00 2016-08-09 15:31:12.750 222 12539.65 141.20 54451.35 88888.00 2016-08-09 15:31:12.875 222 12539.62 141.22 54451.32 88888.00 2016-08-09 15:31:13.000 222 12539.58 141.25 54451.30 88888.00 2016-08-09 15:31:13.125 222 12539.55 141.28 54451.30 88888.00 2016-08-09 15:31:13.250 222 12539.52 141.25 54451.25 88888.00 2016-08-09 15:31:13.375 222 12539.50 141.28 54451.28 88888.00 2016-08-09 15:31:13.500 222 12539.50 141.30 54451.28 88888.00 2016-08-09 15:31:13.625 222 12539.50 141.32 54451.25 88888.00 2016-08-09 15:31:13.750 222 12539.58 141.35 54451.22 88888.00 2016-08-09 15:31:13.875 222 12539.65 141.40 54451.22 88888.00 2016-08-09 15:31:14.000 222 12539.67 141.38 54451.22 88888.00 2016-08-09 15:31:14.125 222 12539.60 141.38 54451.20 88888.00 2016-08-09 15:31:14.250 222 12539.55 141.35 54451.18 88888.00 2016-08-09 15:31:14.375 222 12539.62 141.35 54451.18 88888.00 2016-08-09 15:31:14.500 222 12539.65 141.40 54451.18 88888.00 2016-08-09 15:31:14.625 222 12539.67 141.40 54451.15 88888.00 2016-08-09 15:31:14.750 222 12539.70 141.43 54451.15 88888.00 2016-08-09 15:31:14.875 222 12539.65 141.45 54451.12 88888.00 2016-08-09 15:31:15.000 222 12539.67 141.45 54451.15 88888.00 2016-08-09 15:31:15.125 222 12539.75 141.47 54451.15 88888.00 2016-08-09 15:31:15.250 222 12539.67 141.45 54451.12 88888.00 2016-08-09 15:31:15.375 222 12539.67 141.47 54451.10 88888.00 2016-08-09 15:31:15.500 222 12539.67 141.50 54451.05 88888.00 2016-08-09 15:31:15.625 222 12539.73 141.50 54451.03 88888.00 2016-08-09 15:31:15.750 222 12539.70 141.50 54451.03 88888.00 2016-08-09 15:31:15.875 222 12539.67 141.53 54451.00 88888.00 2016-08-09 15:31:16.000 222 12539.70 141.55 54450.95 88888.00 2016-08-09 15:31:16.125 222 12539.75 141.57 54450.95 88888.00 2016-08-09 15:31:16.250 222 12539.75 141.55 54450.93 88888.00 2016-08-09 15:31:16.375 222 12539.75 141.57 54450.93 88888.00 2016-08-09 15:31:16.500 222 12539.75 141.60 54450.95 88888.00 2016-08-09 15:31:16.625 222 12539.77 141.62 54450.93 88888.00 2016-08-09 15:31:16.750 222 12539.80 141.62 54450.93 88888.00 2016-08-09 15:31:16.875 222 12539.77 141.60 54450.90 88888.00 2016-08-09 15:31:17.000 222 12539.80 141.62 54450.88 88888.00 2016-08-09 15:31:17.125 222 12539.83 141.65 54450.88 88888.00 2016-08-09 15:31:17.250 222 12539.85 141.62 54450.85 88888.00 2016-08-09 15:31:17.375 222 12539.90 141.65 54450.82 88888.00 2016-08-09 15:31:17.500 222 12539.90 141.68 54450.82 88888.00 2016-08-09 15:31:17.625 222 12539.90 141.68 54450.80 88888.00 2016-08-09 15:31:17.750 222 12539.90 141.65 54450.80 88888.00 2016-08-09 15:31:17.875 222 12539.90 141.68 54450.80 88888.00 2016-08-09 15:31:18.000 222 12539.88 141.68 54450.75 88888.00 2016-08-09 15:31:18.125 222 12539.88 141.68 54450.75 88888.00 2016-08-09 15:31:18.250 222 12539.90 141.70 54450.75 88888.00 2016-08-09 15:31:18.375 222 12539.95 141.70 54450.75 88888.00 2016-08-09 15:31:18.500 222 12539.92 141.72 54450.70 88888.00 2016-08-09 15:31:18.625 222 12539.98 141.75 54450.70 88888.00 2016-08-09 15:31:18.750 222 12539.95 141.75 54450.70 88888.00 2016-08-09 15:31:18.875 222 12539.95 141.75 54450.70 88888.00 2016-08-09 15:31:19.000 222 12539.95 141.78 54450.68 88888.00 2016-08-09 15:31:19.125 222 12539.95 141.75 54450.68 88888.00 2016-08-09 15:31:19.250 222 12539.92 141.75 54450.68 88888.00 2016-08-09 15:31:19.375 222 12539.98 141.75 54450.68 88888.00 2016-08-09 15:31:19.500 222 12540.00 141.80 54450.62 88888.00 2016-08-09 15:31:19.625 222 12540.02 141.80 54450.65 88888.00 2016-08-09 15:31:19.750 222 12540.02 141.80 54450.62 88888.00 2016-08-09 15:31:19.875 222 12540.10 141.82 54450.57 88888.00 2016-08-09 15:31:20.000 222 12540.08 141.82 54450.55 88888.00 2016-08-09 15:31:20.125 222 12540.00 141.80 54450.55 88888.00 2016-08-09 15:31:20.250 222 12539.98 141.80 54450.53 88888.00 2016-08-09 15:31:20.375 222 12540.02 141.80 54450.55 88888.00 2016-08-09 15:31:20.500 222 12540.00 141.82 54450.53 88888.00 2016-08-09 15:31:20.625 222 12540.02 141.85 54450.50 88888.00 2016-08-09 15:31:20.750 222 12540.00 141.82 54450.50 88888.00 2016-08-09 15:31:20.875 222 12540.05 141.85 54450.47 88888.00 2016-08-09 15:31:21.000 222 12540.05 141.85 54450.45 88888.00 2016-08-09 15:31:21.125 222 12540.02 141.82 54450.45 88888.00 2016-08-09 15:31:21.250 222 12540.00 141.80 54450.45 88888.00 2016-08-09 15:31:21.375 222 12540.10 141.82 54450.45 88888.00 2016-08-09 15:31:21.500 222 12540.12 141.82 54450.45 88888.00 2016-08-09 15:31:21.625 222 12540.08 141.85 54450.43 88888.00 2016-08-09 15:31:21.750 222 12539.98 141.85 54450.43 88888.00 2016-08-09 15:31:21.875 222 12539.98 141.82 54450.40 88888.00 2016-08-09 15:31:22.000 222 12540.05 141.80 54450.38 88888.00 2016-08-09 15:31:22.125 222 12540.12 141.80 54450.38 88888.00 2016-08-09 15:31:22.250 222 12540.12 141.80 54450.40 88888.00 2016-08-09 15:31:22.375 222 12540.12 141.80 54450.38 88888.00 2016-08-09 15:31:22.500 222 12540.05 141.78 54450.35 88888.00 2016-08-09 15:31:22.625 222 12540.02 141.75 54450.32 88888.00 2016-08-09 15:31:22.750 222 12540.05 141.75 54450.32 88888.00 2016-08-09 15:31:22.875 222 12540.10 141.75 54450.32 88888.00 2016-08-09 15:31:23.000 222 12540.12 141.75 54450.32 88888.00 2016-08-09 15:31:23.125 222 12540.10 141.75 54450.32 88888.00 2016-08-09 15:31:23.250 222 12540.08 141.70 54450.30 88888.00 2016-08-09 15:31:23.375 222 12540.10 141.68 54450.30 88888.00 2016-08-09 15:31:23.500 222 12540.08 141.65 54450.28 88888.00 2016-08-09 15:31:23.625 222 12540.10 141.65 54450.28 88888.00 2016-08-09 15:31:23.750 222 12540.17 141.68 54450.30 88888.00 2016-08-09 15:31:23.875 222 12540.25 141.65 54450.28 88888.00 2016-08-09 15:31:24.000 222 12540.17 141.60 54450.22 88888.00 2016-08-09 15:31:24.125 222 12540.12 141.57 54450.25 88888.00 2016-08-09 15:31:24.250 222 12540.05 141.53 54450.28 88888.00 2016-08-09 15:31:24.375 222 12540.05 141.55 54450.28 88888.00 2016-08-09 15:31:24.500 222 12540.05 141.53 54450.25 88888.00 2016-08-09 15:31:24.625 222 12540.10 141.50 54450.22 88888.00 2016-08-09 15:31:24.750 222 12540.08 141.50 54450.22 88888.00 2016-08-09 15:31:24.875 222 12540.02 141.50 54450.20 88888.00 2016-08-09 15:31:25.000 222 12540.00 141.45 54450.20 88888.00 2016-08-09 15:31:25.125 222 12540.02 141.45 54450.20 88888.00 2016-08-09 15:31:25.250 222 12540.05 141.40 54450.18 88888.00 2016-08-09 15:31:25.375 222 12540.08 141.38 54450.15 88888.00 2016-08-09 15:31:25.500 222 12540.08 141.40 54450.15 88888.00 2016-08-09 15:31:25.625 222 12540.08 141.38 54450.15 88888.00 2016-08-09 15:31:25.750 222 12540.12 141.38 54450.12 88888.00 2016-08-09 15:31:25.875 222 12540.12 141.35 54450.12 88888.00 2016-08-09 15:31:26.000 222 12540.08 141.38 54450.12 88888.00 2016-08-09 15:31:26.125 222 12540.02 141.35 54450.12 88888.00 2016-08-09 15:31:26.250 222 12540.02 141.30 54450.10 88888.00 2016-08-09 15:31:26.375 222 12540.08 141.30 54450.07 88888.00 2016-08-09 15:31:26.500 222 12540.08 141.30 54450.07 88888.00 2016-08-09 15:31:26.625 222 12540.05 141.30 54450.10 88888.00 2016-08-09 15:31:26.750 222 12540.02 141.28 54450.07 88888.00 2016-08-09 15:31:26.875 222 12540.02 141.25 54450.07 88888.00 2016-08-09 15:31:27.000 222 12540.08 141.20 54450.05 88888.00 2016-08-09 15:31:27.125 222 12540.10 141.22 54450.05 88888.00 2016-08-09 15:31:27.250 222 12540.10 141.22 54450.07 88888.00 2016-08-09 15:31:27.375 222 12540.12 141.22 54450.05 88888.00 2016-08-09 15:31:27.500 222 12540.12 141.20 54450.05 88888.00 2016-08-09 15:31:27.625 222 12540.12 141.18 54450.03 88888.00 2016-08-09 15:31:27.750 222 12540.08 141.12 54450.03 88888.00 2016-08-09 15:31:27.875 222 12540.05 141.15 54450.00 88888.00 2016-08-09 15:31:28.000 222 12540.00 141.12 54449.97 88888.00 2016-08-09 15:31:28.125 222 12540.00 141.07 54450.00 88888.00 2016-08-09 15:31:28.250 222 12540.08 141.07 54450.00 88888.00 2016-08-09 15:31:28.375 222 12540.17 141.10 54449.97 88888.00 2016-08-09 15:31:28.500 222 12540.15 141.07 54449.97 88888.00 2016-08-09 15:31:28.625 222 12540.12 141.05 54449.95 88888.00 2016-08-09 15:31:28.750 222 12540.10 141.03 54449.95 88888.00 2016-08-09 15:31:28.875 222 12540.12 141.05 54449.97 88888.00 2016-08-09 15:31:29.000 222 12540.10 141.07 54449.95 88888.00 2016-08-09 15:31:29.125 222 12540.10 141.05 54449.93 88888.00 2016-08-09 15:31:29.250 222 12540.05 141.00 54449.90 88888.00 2016-08-09 15:31:29.375 222 12540.05 141.00 54449.88 88888.00 2016-08-09 15:31:29.500 222 12540.08 141.05 54449.90 88888.00 2016-08-09 15:31:29.625 222 12540.08 141.05 54449.88 88888.00 2016-08-09 15:31:29.750 222 12540.05 141.03 54449.88 88888.00 2016-08-09 15:31:29.875 222 12540.12 141.03 54449.85 88888.00 2016-08-09 15:31:30.000 222 12540.20 141.00 54449.85 88888.00 2016-08-09 15:31:30.125 222 12540.17 141.00 54449.88 88888.00 2016-08-09 15:31:30.250 222 12540.10 141.00 54449.88 88888.00 2016-08-09 15:31:30.375 222 12540.02 141.03 54449.88 88888.00 2016-08-09 15:31:30.500 222 12540.00 141.00 54449.85 88888.00 2016-08-09 15:31:30.625 222 12540.00 141.00 54449.82 88888.00 2016-08-09 15:31:30.750 222 12540.02 141.00 54449.85 88888.00 2016-08-09 15:31:30.875 222 12540.00 141.03 54449.85 88888.00 2016-08-09 15:31:31.000 222 12540.02 141.03 54449.82 88888.00 2016-08-09 15:31:31.125 222 12540.05 141.03 54449.82 88888.00 2016-08-09 15:31:31.250 222 12540.08 141.03 54449.82 88888.00 2016-08-09 15:31:31.375 222 12540.02 141.03 54449.82 88888.00 2016-08-09 15:31:31.500 222 12540.02 141.00 54449.82 88888.00 2016-08-09 15:31:31.625 222 12540.02 141.03 54449.82 88888.00 2016-08-09 15:31:31.750 222 12540.05 141.05 54449.82 88888.00 2016-08-09 15:31:31.875 222 12540.02 141.03 54449.78 88888.00 2016-08-09 15:31:32.000 222 12539.98 141.00 54449.75 88888.00 2016-08-09 15:31:32.125 222 12539.92 141.00 54449.75 88888.00 2016-08-09 15:31:32.250 222 12539.90 141.03 54449.75 88888.00 2016-08-09 15:31:32.375 222 12539.88 141.00 54449.78 88888.00 2016-08-09 15:31:32.500 222 12539.95 141.00 54449.78 88888.00 2016-08-09 15:31:32.625 222 12539.98 141.00 54449.75 88888.00 2016-08-09 15:31:32.750 222 12539.95 141.03 54449.72 88888.00 2016-08-09 15:31:32.875 222 12539.95 141.00 54449.70 88888.00 2016-08-09 15:31:33.000 222 12539.95 141.00 54449.70 88888.00 2016-08-09 15:31:33.125 222 12540.00 141.03 54449.72 88888.00 2016-08-09 15:31:33.250 222 12539.98 141.03 54449.75 88888.00 2016-08-09 15:31:33.375 222 12539.98 141.03 54449.72 88888.00 2016-08-09 15:31:33.500 222 12540.00 141.00 54449.72 88888.00 2016-08-09 15:31:33.625 222 12540.02 141.00 54449.72 88888.00 2016-08-09 15:31:33.750 222 12540.00 141.05 54449.70 88888.00 2016-08-09 15:31:33.875 222 12539.98 141.05 54449.65 88888.00 2016-08-09 15:31:34.000 222 12540.02 141.03 54449.62 88888.00 2016-08-09 15:31:34.125 222 12540.00 141.07 54449.65 88888.00 2016-08-09 15:31:34.250 222 12539.95 141.07 54449.62 88888.00 2016-08-09 15:31:34.375 222 12540.02 141.05 54449.60 88888.00 2016-08-09 15:31:34.500 222 12540.00 141.05 54449.60 88888.00 2016-08-09 15:31:34.625 222 12540.05 141.07 54449.62 88888.00 2016-08-09 15:31:34.750 222 12540.08 141.07 54449.60 88888.00 2016-08-09 15:31:34.875 222 12540.05 141.07 54449.57 88888.00 2016-08-09 15:31:35.000 222 12539.98 141.12 54449.57 88888.00 2016-08-09 15:31:35.125 222 12539.95 141.12 54449.60 88888.00 2016-08-09 15:31:35.250 222 12539.95 141.15 54449.60 88888.00 2016-08-09 15:31:35.375 222 12540.00 141.15 54449.60 88888.00 2016-08-09 15:31:35.500 222 12539.95 141.15 54449.57 88888.00 2016-08-09 15:31:35.625 222 12539.92 141.20 54449.55 88888.00 2016-08-09 15:31:35.750 222 12539.90 141.22 54449.55 88888.00 2016-08-09 15:31:35.875 222 12539.92 141.25 54449.53 88888.00 2016-08-09 15:31:36.000 222 12539.90 141.25 54449.53 88888.00 2016-08-09 15:31:36.125 222 12539.92 141.30 54449.55 88888.00 2016-08-09 15:31:36.250 222 12539.92 141.28 54449.55 88888.00 2016-08-09 15:31:36.375 222 12539.95 141.30 54449.55 88888.00 2016-08-09 15:31:36.500 222 12539.98 141.32 54449.53 88888.00 2016-08-09 15:31:36.625 222 12540.02 141.38 54449.53 88888.00 2016-08-09 15:31:36.750 222 12540.00 141.38 54449.47 88888.00 2016-08-09 15:31:36.875 222 12539.98 141.38 54449.47 88888.00 2016-08-09 15:31:37.000 222 12539.98 141.43 54449.45 88888.00 2016-08-09 15:31:37.125 222 12539.98 141.45 54449.43 88888.00 2016-08-09 15:31:37.250 222 12539.95 141.43 54449.43 88888.00 2016-08-09 15:31:37.375 222 12539.95 141.45 54449.40 88888.00 2016-08-09 15:31:37.500 222 12539.95 141.47 54449.40 88888.00 2016-08-09 15:31:37.625 222 12539.95 141.50 54449.43 88888.00 2016-08-09 15:31:37.750 222 12539.95 141.55 54449.38 88888.00 2016-08-09 15:31:37.875 222 12539.98 141.55 54449.38 88888.00 2016-08-09 15:31:38.000 222 12540.02 141.57 54449.38 88888.00 2016-08-09 15:31:38.125 222 12540.00 141.57 54449.35 88888.00 2016-08-09 15:31:38.250 222 12539.95 141.57 54449.38 88888.00 2016-08-09 15:31:38.375 222 12540.00 141.60 54449.35 88888.00 2016-08-09 15:31:38.500 222 12540.05 141.60 54449.35 88888.00 2016-08-09 15:31:38.625 222 12540.08 141.62 54449.35 88888.00 2016-08-09 15:31:38.750 222 12540.10 141.65 54449.35 88888.00 2016-08-09 15:31:38.875 222 12540.08 141.70 54449.32 88888.00 2016-08-09 15:31:39.000 222 12540.05 141.70 54449.30 88888.00 2016-08-09 15:31:39.125 222 12540.08 141.70 54449.28 88888.00 2016-08-09 15:31:39.250 222 12540.12 141.72 54449.30 88888.00 2016-08-09 15:31:39.375 222 12540.17 141.72 54449.28 88888.00 2016-08-09 15:31:39.500 222 12540.15 141.78 54449.28 88888.00 2016-08-09 15:31:39.625 222 12540.15 141.75 54449.25 88888.00 2016-08-09 15:31:39.750 222 12540.10 141.75 54449.22 88888.00 2016-08-09 15:31:39.875 222 12540.05 141.80 54449.22 88888.00 2016-08-09 15:31:40.000 222 12540.05 141.82 54449.20 88888.00 2016-08-09 15:31:40.125 222 12540.08 141.82 54449.20 88888.00 2016-08-09 15:31:40.250 222 12540.08 141.85 54449.22 88888.00 2016-08-09 15:31:40.375 222 12540.10 141.85 54449.20 88888.00 2016-08-09 15:31:40.500 222 12540.08 141.90 54449.20 88888.00 2016-08-09 15:31:40.625 222 12540.02 141.93 54449.18 88888.00 2016-08-09 15:31:40.750 222 12540.02 141.93 54449.15 88888.00 2016-08-09 15:31:40.875 222 12540.05 141.93 54449.12 88888.00 2016-08-09 15:31:41.000 222 12540.10 141.93 54449.10 88888.00 2016-08-09 15:31:41.125 222 12540.10 141.93 54449.15 88888.00 2016-08-09 15:31:41.250 222 12540.05 141.97 54449.15 88888.00 2016-08-09 15:31:41.375 222 12540.08 142.00 54449.15 88888.00 2016-08-09 15:31:41.500 222 12540.12 142.07 54449.12 88888.00 2016-08-09 15:31:41.625 222 12540.15 142.07 54449.12 88888.00 2016-08-09 15:31:41.750 222 12540.17 142.05 54449.12 88888.00 2016-08-09 15:31:41.875 222 12540.20 142.05 54449.12 88888.00 2016-08-09 15:31:42.000 222 12540.15 142.07 54449.10 88888.00 2016-08-09 15:31:42.125 222 12540.17 142.10 54449.10 88888.00 2016-08-09 15:31:42.250 222 12540.15 142.12 54449.10 88888.00 2016-08-09 15:31:42.375 222 12540.15 142.12 54449.07 88888.00 2016-08-09 15:31:42.500 222 12540.08 142.12 54449.10 88888.00 2016-08-09 15:31:42.625 222 12540.05 142.12 54449.10 88888.00 2016-08-09 15:31:42.750 222 12540.12 142.12 54449.07 88888.00 2016-08-09 15:31:42.875 222 12540.12 142.15 54449.05 88888.00 2016-08-09 15:31:43.000 222 12540.10 142.15 54449.03 88888.00 2016-08-09 15:31:43.125 222 12540.10 142.15 54449.00 88888.00 2016-08-09 15:31:43.250 222 12540.08 142.15 54449.00 88888.00 2016-08-09 15:31:43.375 222 12540.10 142.18 54449.00 88888.00 2016-08-09 15:31:43.500 222 12540.17 142.18 54449.00 88888.00 2016-08-09 15:31:43.625 222 12540.20 142.20 54449.03 88888.00 2016-08-09 15:31:43.750 222 12540.25 142.22 54448.97 88888.00 2016-08-09 15:31:43.875 222 12540.27 142.22 54448.95 88888.00 2016-08-09 15:31:44.000 222 12540.20 142.25 54448.93 88888.00 2016-08-09 15:31:44.125 222 12540.15 142.25 54448.95 88888.00 2016-08-09 15:31:44.250 222 12540.12 142.28 54448.93 88888.00 2016-08-09 15:31:44.375 222 12540.17 142.28 54448.93 88888.00 2016-08-09 15:31:44.500 222 12540.23 142.30 54448.90 88888.00 2016-08-09 15:31:44.625 222 12540.23 142.32 54448.90 88888.00 2016-08-09 15:31:44.750 222 12540.23 142.35 54448.90 88888.00 2016-08-09 15:31:44.875 222 12540.25 142.32 54448.90 88888.00 2016-08-09 15:31:45.000 222 12540.27 142.38 54448.88 88888.00 2016-08-09 15:31:45.125 222 12540.25 142.43 54448.90 88888.00 2016-08-09 15:31:45.250 222 12540.20 142.43 54448.88 88888.00 2016-08-09 15:31:45.375 222 12540.20 142.43 54448.85 88888.00 2016-08-09 15:31:45.500 222 12540.23 142.45 54448.85 88888.00 2016-08-09 15:31:45.625 222 12540.25 142.47 54448.85 88888.00 2016-08-09 15:31:45.750 222 12540.23 142.50 54448.85 88888.00 2016-08-09 15:31:45.875 222 12540.20 142.47 54448.82 88888.00 2016-08-09 15:31:46.000 222 12540.25 142.50 54448.82 88888.00 2016-08-09 15:31:46.125 222 12540.27 142.53 54448.85 88888.00 2016-08-09 15:31:46.250 222 12540.20 142.57 54448.85 88888.00 2016-08-09 15:31:46.375 222 12540.23 142.62 54448.88 88888.00 2016-08-09 15:31:46.500 222 12540.25 142.62 54448.82 88888.00 2016-08-09 15:31:46.625 222 12540.33 142.65 54448.80 88888.00 2016-08-09 15:31:46.750 222 12540.30 142.70 54448.78 88888.00 2016-08-09 15:31:46.875 222 12540.27 142.68 54448.78 88888.00 2016-08-09 15:31:47.000 222 12540.30 142.70 54448.78 88888.00 2016-08-09 15:31:47.125 222 12540.33 142.72 54448.80 88888.00 2016-08-09 15:31:47.250 222 12540.33 142.72 54448.78 88888.00 2016-08-09 15:31:47.375 222 12540.35 142.75 54448.75 88888.00 2016-08-09 15:31:47.500 222 12540.30 142.80 54448.75 88888.00 2016-08-09 15:31:47.625 222 12540.27 142.82 54448.75 88888.00 2016-08-09 15:31:47.750 222 12540.33 142.85 54448.75 88888.00 2016-08-09 15:31:47.875 222 12540.35 142.85 54448.75 88888.00 2016-08-09 15:31:48.000 222 12540.35 142.88 54448.72 88888.00 2016-08-09 15:31:48.125 222 12540.33 142.93 54448.72 88888.00 2016-08-09 15:31:48.250 222 12540.30 142.93 54448.72 88888.00 2016-08-09 15:31:48.375 222 12540.38 142.97 54448.72 88888.00 2016-08-09 15:31:48.500 222 12540.40 142.97 54448.70 88888.00 2016-08-09 15:31:48.625 222 12540.42 143.03 54448.72 88888.00 2016-08-09 15:31:48.750 222 12540.42 143.05 54448.70 88888.00 2016-08-09 15:31:48.875 222 12540.38 143.07 54448.72 88888.00 2016-08-09 15:31:49.000 222 12540.38 143.10 54448.72 88888.00 2016-08-09 15:31:49.125 222 12540.35 143.12 54448.72 88888.00 2016-08-09 15:31:49.250 222 12540.30 143.12 54448.68 88888.00 2016-08-09 15:31:49.375 222 12540.40 143.12 54448.62 88888.00 2016-08-09 15:31:49.500 222 12540.40 143.18 54448.65 88888.00 2016-08-09 15:31:49.625 222 12540.35 143.20 54448.65 88888.00 2016-08-09 15:31:49.750 222 12540.33 143.22 54448.62 88888.00 2016-08-09 15:31:49.875 222 12540.30 143.22 54448.62 88888.00 2016-08-09 15:31:50.000 222 12540.27 143.28 54448.60 88888.00 2016-08-09 15:31:50.125 222 12540.30 143.30 54448.60 88888.00 2016-08-09 15:31:50.250 222 12540.27 143.32 54448.57 88888.00 2016-08-09 15:31:50.375 222 12540.27 143.38 54448.60 88888.00 2016-08-09 15:31:50.500 222 12540.25 143.38 54448.57 88888.00 2016-08-09 15:31:50.625 222 12540.33 143.40 54448.57 88888.00 2016-08-09 15:31:50.750 222 12540.30 143.43 54448.55 88888.00 2016-08-09 15:31:50.875 222 12540.27 143.45 54448.57 88888.00 2016-08-09 15:31:51.000 222 12540.25 143.47 54448.55 88888.00 2016-08-09 15:31:51.125 222 12540.23 143.50 54448.55 88888.00 2016-08-09 15:31:51.250 222 12540.20 143.50 54448.55 88888.00 2016-08-09 15:31:51.375 222 12540.25 143.55 54448.53 88888.00 2016-08-09 15:31:51.500 222 12540.23 143.57 54448.53 88888.00 2016-08-09 15:31:51.625 222 12540.30 143.60 54448.53 88888.00 2016-08-09 15:31:51.750 222 12540.33 143.62 54448.50 88888.00 2016-08-09 15:31:51.875 222 12540.33 143.62 54448.47 88888.00 2016-08-09 15:31:52.000 222 12540.38 143.62 54448.45 88888.00 2016-08-09 15:31:52.125 222 12540.40 143.65 54448.45 88888.00 2016-08-09 15:31:52.250 222 12540.40 143.70 54448.45 88888.00 2016-08-09 15:31:52.375 222 12540.42 143.75 54448.45 88888.00 2016-08-09 15:31:52.500 222 12540.42 143.78 54448.45 88888.00 2016-08-09 15:31:52.625 222 12540.40 143.80 54448.45 88888.00 2016-08-09 15:31:52.750 222 12540.27 143.82 54448.45 88888.00 2016-08-09 15:31:52.875 222 12540.23 143.88 54448.45 88888.00 2016-08-09 15:31:53.000 222 12540.17 143.88 54448.43 88888.00 2016-08-09 15:31:53.125 222 12540.15 143.85 54448.45 88888.00 2016-08-09 15:31:53.250 222 12540.15 143.88 54448.45 88888.00 2016-08-09 15:31:53.375 222 12540.25 143.90 54448.45 88888.00 2016-08-09 15:31:53.500 222 12540.25 143.93 54448.43 88888.00 2016-08-09 15:31:53.625 222 12540.25 143.90 54448.43 88888.00 2016-08-09 15:31:53.750 222 12540.23 143.93 54448.43 88888.00 2016-08-09 15:31:53.875 222 12540.23 143.95 54448.43 88888.00 2016-08-09 15:31:54.000 222 12540.17 143.95 54448.43 88888.00 2016-08-09 15:31:54.125 222 12540.12 143.95 54448.43 88888.00 2016-08-09 15:31:54.250 222 12540.15 143.97 54448.40 88888.00 2016-08-09 15:31:54.375 222 12540.17 143.97 54448.38 88888.00 2016-08-09 15:31:54.500 222 12540.15 143.97 54448.38 88888.00 2016-08-09 15:31:54.625 222 12540.15 143.97 54448.38 88888.00 2016-08-09 15:31:54.750 222 12540.15 143.97 54448.35 88888.00 2016-08-09 15:31:54.875 222 12540.15 143.97 54448.38 88888.00 2016-08-09 15:31:55.000 222 12540.15 144.03 54448.43 88888.00 2016-08-09 15:31:55.125 222 12540.10 144.03 54448.45 88888.00 2016-08-09 15:31:55.250 222 12540.08 144.00 54448.43 88888.00 2016-08-09 15:31:55.375 222 12540.10 143.97 54448.38 88888.00 2016-08-09 15:31:55.500 222 12540.15 143.95 54448.35 88888.00 2016-08-09 15:31:55.625 222 12540.12 143.97 54448.35 88888.00 2016-08-09 15:31:55.750 222 12540.12 143.97 54448.35 88888.00 2016-08-09 15:31:55.875 222 12540.10 143.97 54448.32 88888.00 2016-08-09 15:31:56.000 222 12540.08 143.97 54448.32 88888.00 2016-08-09 15:31:56.125 222 12540.10 143.97 54448.32 88888.00 2016-08-09 15:31:56.250 222 12540.10 143.95 54448.32 88888.00 2016-08-09 15:31:56.375 222 12540.12 143.97 54448.32 88888.00 2016-08-09 15:31:56.500 222 12540.15 144.00 54448.32 88888.00 2016-08-09 15:31:56.625 222 12540.17 143.97 54448.30 88888.00 2016-08-09 15:31:56.750 222 12540.15 143.97 54448.30 88888.00 2016-08-09 15:31:56.875 222 12540.10 143.97 54448.28 88888.00 2016-08-09 15:31:57.000 222 12540.12 143.95 54448.28 88888.00 2016-08-09 15:31:57.125 222 12540.15 143.95 54448.25 88888.00 2016-08-09 15:31:57.250 222 12540.08 143.95 54448.28 88888.00 2016-08-09 15:31:57.375 222 12540.02 144.00 54448.28 88888.00 2016-08-09 15:31:57.500 222 12540.02 144.00 54448.30 88888.00 2016-08-09 15:31:57.625 222 12540.10 143.97 54448.30 88888.00 2016-08-09 15:31:57.750 222 12540.05 144.00 54448.30 88888.00 2016-08-09 15:31:57.875 222 12540.05 144.00 54448.30 88888.00 2016-08-09 15:31:58.000 222 12540.08 144.03 54448.28 88888.00 2016-08-09 15:31:58.125 222 12540.15 144.03 54448.28 88888.00 2016-08-09 15:31:58.250 222 12540.12 144.03 54448.25 88888.00 2016-08-09 15:31:58.375 222 12540.15 144.05 54448.22 88888.00 2016-08-09 15:31:58.500 222 12540.08 144.05 54448.22 88888.00 2016-08-09 15:31:58.625 222 12540.02 144.07 54448.22 88888.00 2016-08-09 15:31:58.750 222 12540.02 144.10 54448.20 88888.00 2016-08-09 15:31:58.875 222 12540.05 144.10 54448.22 88888.00 2016-08-09 15:31:59.000 222 12540.08 144.10 54448.20 88888.00 2016-08-09 15:31:59.125 222 12540.10 144.15 54448.18 88888.00 2016-08-09 15:31:59.250 222 12540.05 144.18 54448.20 88888.00 2016-08-09 15:31:59.375 222 12540.10 144.18 54448.20 88888.00 2016-08-09 15:31:59.500 222 12540.10 144.18 54448.20 88888.00 2016-08-09 15:31:59.625 222 12540.08 144.18 54448.18 88888.00 2016-08-09 15:31:59.750 222 12540.05 144.18 54448.15 88888.00 2016-08-09 15:31:59.875 222 12540.02 144.20 54448.18 88888.00 2016-08-09 15:32:00.000 222 12540.02 144.25 54448.18 88888.00 2016-08-09 15:32:00.125 222 12540.08 144.28 54448.18 88888.00 2016-08-09 15:32:00.250 222 12539.98 144.28 54448.18 88888.00 2016-08-09 15:32:00.375 222 12539.98 144.28 54448.18 88888.00 2016-08-09 15:32:00.500 222 12540.05 144.30 54448.18 88888.00 2016-08-09 15:32:00.625 222 12540.08 144.30 54448.18 88888.00 2016-08-09 15:32:00.750 222 12540.00 144.35 54448.18 88888.00 2016-08-09 15:32:00.875 222 12540.02 144.38 54448.18 88888.00 2016-08-09 15:32:01.000 222 12540.05 144.38 54448.12 88888.00 2016-08-09 15:32:01.125 222 12540.00 144.38 54448.12 88888.00 2016-08-09 15:32:01.250 222 12540.00 144.43 54448.12 88888.00 2016-08-09 15:32:01.375 222 12540.00 144.45 54448.12 88888.00 2016-08-09 15:32:01.500 222 12540.02 144.50 54448.12 88888.00 2016-08-09 15:32:01.625 222 12540.00 144.53 54448.15 88888.00 2016-08-09 15:32:01.750 222 12539.98 144.55 54448.15 88888.00 2016-08-09 15:32:01.875 222 12539.95 144.57 54448.12 88888.00 2016-08-09 15:32:02.000 222 12539.95 144.57 54448.10 88888.00 2016-08-09 15:32:02.125 222 12539.98 144.60 54448.10 88888.00 2016-08-09 15:32:02.250 222 12540.00 144.62 54448.15 88888.00 2016-08-09 15:32:02.375 222 12540.05 144.68 54448.10 88888.00 2016-08-09 15:32:02.500 222 12540.02 144.70 54448.12 88888.00 2016-08-09 15:32:02.625 222 12540.05 144.72 54448.12 88888.00 2016-08-09 15:32:02.750 222 12540.08 144.75 54448.10 88888.00 2016-08-09 15:32:02.875 222 12540.05 144.75 54448.07 88888.00 2016-08-09 15:32:03.000 222 12540.05 144.78 54448.07 88888.00 2016-08-09 15:32:03.125 222 12540.05 144.80 54448.10 88888.00 2016-08-09 15:32:03.250 222 12540.05 144.82 54448.10 88888.00 2016-08-09 15:32:03.375 222 12540.02 144.88 54448.10 88888.00 2016-08-09 15:32:03.500 222 12540.00 144.90 54448.07 88888.00 2016-08-09 15:32:03.625 222 12540.00 144.93 54448.05 88888.00 2016-08-09 15:32:03.750 222 12539.95 144.93 54448.05 88888.00 2016-08-09 15:32:03.875 222 12539.92 144.97 54448.05 88888.00 2016-08-09 15:32:04.000 222 12539.95 145.00 54448.03 88888.00 2016-08-09 15:32:04.125 222 12539.90 145.03 54448.03 88888.00 2016-08-09 15:32:04.250 222 12539.90 145.05 54448.05 88888.00 2016-08-09 15:32:04.375 222 12539.95 145.07 54448.03 88888.00 2016-08-09 15:32:04.500 222 12539.90 145.10 54448.03 88888.00 2016-08-09 15:32:04.625 222 12539.88 145.15 54448.03 88888.00 2016-08-09 15:32:04.750 222 12539.88 145.20 54448.03 88888.00 2016-08-09 15:32:04.875 222 12539.88 145.20 54447.97 88888.00 2016-08-09 15:32:05.000 222 12539.88 145.25 54447.97 88888.00 2016-08-09 15:32:05.125 222 12539.85 145.30 54448.00 88888.00 2016-08-09 15:32:05.250 222 12539.83 145.30 54448.00 88888.00 2016-08-09 15:32:05.375 222 12539.85 145.35 54447.97 88888.00 2016-08-09 15:32:05.500 222 12539.85 145.43 54447.95 88888.00 2016-08-09 15:32:05.625 222 12539.83 145.45 54447.95 88888.00 2016-08-09 15:32:05.750 222 12539.88 145.47 54447.97 88888.00 2016-08-09 15:32:05.875 222 12539.88 145.47 54447.97 88888.00 2016-08-09 15:32:06.000 222 12539.85 145.53 54447.97 88888.00 2016-08-09 15:32:06.125 222 12539.80 145.53 54447.97 88888.00 2016-08-09 15:32:06.250 222 12539.83 145.57 54447.97 88888.00 2016-08-09 15:32:06.375 222 12539.95 145.57 54447.97 88888.00 2016-08-09 15:32:06.500 222 12539.95 145.57 54447.97 88888.00 2016-08-09 15:32:06.625 222 12539.90 145.60 54447.95 88888.00 2016-08-09 15:32:06.750 222 12539.90 145.65 54447.95 88888.00 2016-08-09 15:32:06.875 222 12539.95 145.65 54447.93 88888.00 2016-08-09 15:32:07.000 222 12539.92 145.68 54447.95 88888.00 2016-08-09 15:32:07.125 222 12539.85 145.70 54447.95 88888.00 2016-08-09 15:32:07.250 222 12539.75 145.72 54447.95 88888.00 2016-08-09 15:32:07.375 222 12539.77 145.78 54447.95 88888.00 2016-08-09 15:32:07.500 222 12539.83 145.80 54447.95 88888.00 2016-08-09 15:32:07.625 222 12539.75 145.80 54447.93 88888.00 2016-08-09 15:32:07.750 222 12539.73 145.82 54447.95 88888.00 2016-08-09 15:32:07.875 222 12539.73 145.82 54447.93 88888.00 2016-08-09 15:32:08.000 222 12539.75 145.88 54447.90 88888.00 2016-08-09 15:32:08.125 222 12539.80 145.90 54447.90 88888.00 2016-08-09 15:32:08.250 222 12539.80 145.88 54447.93 88888.00 2016-08-09 15:32:08.375 222 12539.75 145.88 54447.93 88888.00 2016-08-09 15:32:08.500 222 12539.67 145.93 54447.93 88888.00 2016-08-09 15:32:08.625 222 12539.70 145.93 54447.88 88888.00 2016-08-09 15:32:08.750 222 12539.73 145.93 54447.88 88888.00 2016-08-09 15:32:08.875 222 12539.62 145.95 54447.90 88888.00 2016-08-09 15:32:09.000 222 12539.60 145.97 54447.90 88888.00 2016-08-09 15:32:09.125 222 12539.65 146.00 54447.90 88888.00 2016-08-09 15:32:09.250 222 12539.62 145.97 54447.88 88888.00 2016-08-09 15:32:09.375 222 12539.60 146.00 54447.85 88888.00 2016-08-09 15:32:09.500 222 12539.55 146.03 54447.88 88888.00 2016-08-09 15:32:09.625 222 12539.58 146.03 54447.88 88888.00 2016-08-09 15:32:09.750 222 12539.58 146.07 54447.90 88888.00 2016-08-09 15:32:09.875 222 12539.60 146.10 54447.85 88888.00 2016-08-09 15:32:10.000 222 12539.62 146.10 54447.85 88888.00 2016-08-09 15:32:10.125 222 12539.58 146.12 54447.88 88888.00 2016-08-09 15:32:10.250 222 12539.52 146.10 54447.90 88888.00 2016-08-09 15:32:10.375 222 12539.58 146.12 54447.88 88888.00 2016-08-09 15:32:10.500 222 12539.65 146.18 54447.85 88888.00 2016-08-09 15:32:10.625 222 12539.67 146.20 54447.85 88888.00 2016-08-09 15:32:10.750 222 12539.60 146.18 54447.85 88888.00 2016-08-09 15:32:10.875 222 12539.55 146.15 54447.85 88888.00 2016-08-09 15:32:11.000 222 12539.55 146.15 54447.82 88888.00 2016-08-09 15:32:11.125 222 12539.60 146.15 54447.82 88888.00 2016-08-09 15:32:11.250 222 12539.58 146.15 54447.82 88888.00 2016-08-09 15:32:11.375 222 12539.65 146.18 54447.85 88888.00 2016-08-09 15:32:11.500 222 12539.67 146.18 54447.85 88888.00 2016-08-09 15:32:11.625 222 12539.67 146.20 54447.85 88888.00 2016-08-09 15:32:11.750 222 12539.67 146.20 54447.85 88888.00 2016-08-09 15:32:11.875 222 12539.77 146.20 54447.85 88888.00 2016-08-09 15:32:12.000 222 12539.77 146.18 54447.85 88888.00 2016-08-09 15:32:12.125 222 12539.70 146.18 54447.85 88888.00 2016-08-09 15:32:12.250 222 12539.70 146.20 54447.85 88888.00 2016-08-09 15:32:12.375 222 12539.70 146.25 54447.88 88888.00 2016-08-09 15:32:12.500 222 12539.70 146.22 54447.85 88888.00 2016-08-09 15:32:12.625 222 12539.70 146.22 54447.82 88888.00 2016-08-09 15:32:12.750 222 12539.70 146.25 54447.80 88888.00 2016-08-09 15:32:12.875 222 12539.75 146.25 54447.82 88888.00 2016-08-09 15:32:13.000 222 12539.77 146.25 54447.82 88888.00 2016-08-09 15:32:13.125 222 12539.75 146.25 54447.82 88888.00 2016-08-09 15:32:13.250 222 12539.70 146.20 54447.82 88888.00 2016-08-09 15:32:13.375 222 12539.77 146.20 54447.82 88888.00 2016-08-09 15:32:13.500 222 12539.77 146.20 54447.82 88888.00 2016-08-09 15:32:13.625 222 12539.77 146.22 54447.80 88888.00 2016-08-09 15:32:13.750 222 12539.80 146.25 54447.82 88888.00 2016-08-09 15:32:13.875 222 12539.85 146.30 54447.82 88888.00 2016-08-09 15:32:14.000 222 12539.85 146.25 54447.82 88888.00 2016-08-09 15:32:14.125 222 12539.88 146.25 54447.80 88888.00 2016-08-09 15:32:14.250 222 12539.85 146.20 54447.80 88888.00 2016-08-09 15:32:14.375 222 12539.92 146.22 54447.80 88888.00 2016-08-09 15:32:14.500 222 12539.92 146.25 54447.82 88888.00 2016-08-09 15:32:14.625 222 12539.90 146.28 54447.80 88888.00 2016-08-09 15:32:14.750 222 12539.92 146.25 54447.78 88888.00 2016-08-09 15:32:14.875 222 12539.95 146.25 54447.75 88888.00 2016-08-09 15:32:15.000 222 12539.92 146.25 54447.75 88888.00 2016-08-09 15:32:15.125 222 12539.95 146.28 54447.78 88888.00 2016-08-09 15:32:15.250 222 12540.00 146.30 54447.80 88888.00 2016-08-09 15:32:15.375 222 12540.08 146.30 54447.78 88888.00 2016-08-09 15:32:15.500 222 12540.10 146.30 54447.78 88888.00 2016-08-09 15:32:15.625 222 12540.12 146.30 54447.75 88888.00 2016-08-09 15:32:15.750 222 12540.08 146.30 54447.78 88888.00 2016-08-09 15:32:15.875 222 12540.00 146.25 54447.75 88888.00 2016-08-09 15:32:16.000 222 12540.08 146.28 54447.72 88888.00 2016-08-09 15:32:16.125 222 12540.12 146.30 54447.75 88888.00 2016-08-09 15:32:16.250 222 12540.12 146.25 54447.70 88888.00 2016-08-09 15:32:16.375 222 12540.12 146.28 54447.70 88888.00 2016-08-09 15:32:16.500 222 12540.12 146.28 54447.68 88888.00 2016-08-09 15:32:16.625 222 12540.15 146.30 54447.72 88888.00 2016-08-09 15:32:16.750 222 12540.15 146.30 54447.70 88888.00 2016-08-09 15:32:16.875 222 12540.17 146.32 54447.70 88888.00 2016-08-09 15:32:17.000 222 12540.15 146.30 54447.70 88888.00 2016-08-09 15:32:17.125 222 12540.20 146.32 54447.68 88888.00 2016-08-09 15:32:17.250 222 12540.17 146.28 54447.70 88888.00 2016-08-09 15:32:17.375 222 12540.23 146.30 54447.68 88888.00 2016-08-09 15:32:17.500 222 12540.20 146.30 54447.68 88888.00 2016-08-09 15:32:17.625 222 12540.20 146.32 54447.65 88888.00 2016-08-09 15:32:17.750 222 12540.20 146.35 54447.65 88888.00 2016-08-09 15:32:17.875 222 12540.25 146.35 54447.65 88888.00 2016-08-09 15:32:18.000 222 12540.33 146.35 54447.62 88888.00 2016-08-09 15:32:18.125 222 12540.35 146.35 54447.62 88888.00 2016-08-09 15:32:18.250 222 12540.30 146.32 54447.68 88888.00 2016-08-09 15:32:18.375 222 12540.30 146.35 54447.65 88888.00 2016-08-09 15:32:18.500 222 12540.33 146.38 54447.62 88888.00 2016-08-09 15:32:18.625 222 12540.33 146.38 54447.62 88888.00 2016-08-09 15:32:18.750 222 12540.30 146.38 54447.62 88888.00 2016-08-09 15:32:18.875 222 12540.33 146.40 54447.62 88888.00 2016-08-09 15:32:19.000 222 12540.35 146.43 54447.60 88888.00 2016-08-09 15:32:19.125 222 12540.38 146.43 54447.62 88888.00 2016-08-09 15:32:19.250 222 12540.38 146.43 54447.65 88888.00 2016-08-09 15:32:19.375 222 12540.45 146.43 54447.65 88888.00 2016-08-09 15:32:19.500 222 12540.50 146.43 54447.62 88888.00 2016-08-09 15:32:19.625 222 12540.50 146.40 54447.62 88888.00 2016-08-09 15:32:19.750 222 12540.45 146.40 54447.62 88888.00 2016-08-09 15:32:19.875 222 12540.48 146.43 54447.65 88888.00 2016-08-09 15:32:20.000 222 12540.55 146.43 54447.62 88888.00 2016-08-09 15:32:20.125 222 12540.55 146.45 54447.60 88888.00 2016-08-09 15:32:20.250 222 12540.55 146.43 54447.60 88888.00 2016-08-09 15:32:20.375 222 12540.52 146.45 54447.62 88888.00 2016-08-09 15:32:20.500 222 12540.58 146.45 54447.65 88888.00 2016-08-09 15:32:20.625 222 12540.62 146.45 54447.62 88888.00 2016-08-09 15:32:20.750 222 12540.62 146.45 54447.60 88888.00 2016-08-09 15:32:20.875 222 12540.62 146.47 54447.57 88888.00 2016-08-09 15:32:21.000 222 12540.65 146.53 54447.57 88888.00 2016-08-09 15:32:21.125 222 12540.60 146.50 54447.60 88888.00 2016-08-09 15:32:21.250 222 12540.58 146.45 54447.57 88888.00 2016-08-09 15:32:21.375 222 12540.65 146.47 54447.57 88888.00 2016-08-09 15:32:21.500 222 12540.65 146.53 54447.57 88888.00 2016-08-09 15:32:21.625 222 12540.60 146.53 54447.57 88888.00 2016-08-09 15:32:21.750 222 12540.60 146.50 54447.55 88888.00 2016-08-09 15:32:21.875 222 12540.67 146.53 54447.60 88888.00 2016-08-09 15:32:22.000 222 12540.73 146.53 54447.60 88888.00 2016-08-09 15:32:22.125 222 12540.70 146.55 54447.60 88888.00 2016-08-09 15:32:22.250 222 12540.70 146.57 54447.57 88888.00 2016-08-09 15:32:22.375 222 12540.75 146.57 54447.57 88888.00 2016-08-09 15:32:22.500 222 12540.77 146.60 54447.57 88888.00 2016-08-09 15:32:22.625 222 12540.83 146.57 54447.57 88888.00 2016-08-09 15:32:22.750 222 12540.83 146.65 54447.57 88888.00 2016-08-09 15:32:22.875 222 12540.83 146.70 54447.57 88888.00 2016-08-09 15:32:23.000 222 12540.85 146.68 54447.57 88888.00 2016-08-09 15:32:23.125 222 12540.92 146.70 54447.55 88888.00 2016-08-09 15:32:23.250 222 12540.88 146.68 54447.53 88888.00 2016-08-09 15:32:23.375 222 12540.88 146.72 54447.53 88888.00 2016-08-09 15:32:23.500 222 12540.85 146.75 54447.53 88888.00 2016-08-09 15:32:23.625 222 12540.85 146.72 54447.53 88888.00 2016-08-09 15:32:23.750 222 12540.90 146.78 54447.50 88888.00 2016-08-09 15:32:23.875 222 12540.92 146.75 54447.50 88888.00 2016-08-09 15:32:24.000 222 12541.00 146.78 54447.50 88888.00 2016-08-09 15:32:24.125 222 12541.05 146.80 54447.53 88888.00 2016-08-09 15:32:24.250 222 12541.05 146.80 54447.55 88888.00 2016-08-09 15:32:24.375 222 12541.12 146.85 54447.53 88888.00 2016-08-09 15:32:24.500 222 12541.02 146.88 54447.50 88888.00 2016-08-09 15:32:24.625 222 12541.02 146.85 54447.50 88888.00 2016-08-09 15:32:24.750 222 12541.05 146.90 54447.47 88888.00 2016-08-09 15:32:24.875 222 12541.08 146.93 54447.50 88888.00 2016-08-09 15:32:25.000 222 12541.08 146.93 54447.47 88888.00 2016-08-09 15:32:25.125 222 12541.08 146.95 54447.47 88888.00 2016-08-09 15:32:25.250 222 12541.12 147.00 54447.50 88888.00 2016-08-09 15:32:25.375 222 12541.23 147.05 54447.47 88888.00 2016-08-09 15:32:25.500 222 12541.25 147.03 54447.47 88888.00 2016-08-09 15:32:25.625 222 12541.25 147.05 54447.47 88888.00 2016-08-09 15:32:25.750 222 12541.25 147.07 54447.45 88888.00 2016-08-09 15:32:25.875 222 12541.17 147.10 54447.45 88888.00 2016-08-09 15:32:26.000 222 12541.15 147.12 54447.43 88888.00 2016-08-09 15:32:26.125 222 12541.20 147.12 54447.45 88888.00 2016-08-09 15:32:26.250 222 12541.20 147.12 54447.45 88888.00 2016-08-09 15:32:26.375 222 12541.23 147.18 54447.43 88888.00 2016-08-09 15:32:26.500 222 12541.20 147.15 54447.43 88888.00 2016-08-09 15:32:26.625 222 12541.25 147.15 54447.45 88888.00 2016-08-09 15:32:26.750 222 12541.30 147.18 54447.45 88888.00 2016-08-09 15:32:26.875 222 12541.33 147.20 54447.45 88888.00 2016-08-09 15:32:27.000 222 12541.33 147.22 54447.43 88888.00 2016-08-09 15:32:27.125 222 12541.33 147.25 54447.47 88888.00 2016-08-09 15:32:27.250 222 12541.27 147.25 54447.45 88888.00 2016-08-09 15:32:27.375 222 12541.38 147.28 54447.45 88888.00 2016-08-09 15:32:27.500 222 12541.40 147.28 54447.43 88888.00 2016-08-09 15:32:27.625 222 12541.40 147.28 54447.43 88888.00 2016-08-09 15:32:27.750 222 12541.33 147.28 54447.43 88888.00 2016-08-09 15:32:27.875 222 12541.30 147.30 54447.47 88888.00 2016-08-09 15:32:28.000 222 12541.38 147.30 54447.47 88888.00 2016-08-09 15:32:28.125 222 12541.40 147.30 54447.45 88888.00 2016-08-09 15:32:28.250 222 12541.40 147.30 54447.43 88888.00 2016-08-09 15:32:28.375 222 12541.42 147.38 54447.45 88888.00 2016-08-09 15:32:28.500 222 12541.40 147.35 54447.43 88888.00 2016-08-09 15:32:28.625 222 12541.38 147.35 54447.45 88888.00 2016-08-09 15:32:28.750 222 12541.40 147.38 54447.45 88888.00 2016-08-09 15:32:28.875 222 12541.48 147.38 54447.43 88888.00 2016-08-09 15:32:29.000 222 12541.50 147.43 54447.40 88888.00 2016-08-09 15:32:29.125 222 12541.45 147.43 54447.40 88888.00 2016-08-09 15:32:29.250 222 12541.45 147.40 54447.43 88888.00 2016-08-09 15:32:29.375 222 12541.45 147.40 54447.38 88888.00 2016-08-09 15:32:29.500 222 12541.45 147.38 54447.40 88888.00 2016-08-09 15:32:29.625 222 12541.50 147.40 54447.40 88888.00 2016-08-09 15:32:29.750 222 12541.52 147.45 54447.43 88888.00 2016-08-09 15:32:29.875 222 12541.50 147.45 54447.40 88888.00 2016-08-09 15:32:30.000 222 12541.48 147.43 54447.43 88888.00 2016-08-09 15:32:30.125 222 12541.45 147.43 54447.40 88888.00 2016-08-09 15:32:30.250 222 12541.33 147.43 54447.45 88888.00 2016-08-09 15:32:30.375 222 12541.33 147.40 54447.45 88888.00 2016-08-09 15:32:30.500 222 12541.30 147.43 54447.45 88888.00 2016-08-09 15:32:30.625 222 12541.30 147.45 54447.45 88888.00 2016-08-09 15:32:30.750 222 12541.35 147.47 54447.43 88888.00 2016-08-09 15:32:30.875 222 12541.33 147.47 54447.43 88888.00 2016-08-09 15:32:31.000 222 12541.38 147.45 54447.40 88888.00 2016-08-09 15:32:31.125 222 12541.42 147.45 54447.45 88888.00 2016-08-09 15:32:31.250 222 12541.35 147.47 54447.45 88888.00 2016-08-09 15:32:31.375 222 12541.35 147.45 54447.45 88888.00 2016-08-09 15:32:31.500 222 12541.35 147.45 54447.45 88888.00 2016-08-09 15:32:31.625 222 12541.33 147.45 54447.47 88888.00 2016-08-09 15:32:31.750 222 12541.35 147.45 54447.47 88888.00 2016-08-09 15:32:31.875 222 12541.40 147.45 54447.45 88888.00 2016-08-09 15:32:32.000 222 12541.38 147.43 54447.45 88888.00 2016-08-09 15:32:32.125 222 12541.33 147.40 54447.45 88888.00 2016-08-09 15:32:32.250 222 12541.27 147.40 54447.45 88888.00 2016-08-09 15:32:32.375 222 12541.40 147.43 54447.45 88888.00 2016-08-09 15:32:32.500 222 12541.40 147.43 54447.45 88888.00 2016-08-09 15:32:32.625 222 12541.33 147.43 54447.47 88888.00 2016-08-09 15:32:32.750 222 12541.27 147.40 54447.47 88888.00 2016-08-09 15:32:32.875 222 12541.30 147.38 54447.45 88888.00 2016-08-09 15:32:33.000 222 12541.27 147.38 54447.47 88888.00 2016-08-09 15:32:33.125 222 12541.27 147.40 54447.50 88888.00 2016-08-09 15:32:33.250 222 12541.27 147.40 54447.47 88888.00 2016-08-09 15:32:33.375 222 12541.33 147.38 54447.47 88888.00 2016-08-09 15:32:33.500 222 12541.30 147.32 54447.47 88888.00 2016-08-09 15:32:33.625 222 12541.25 147.32 54447.47 88888.00 2016-08-09 15:32:33.750 222 12541.25 147.30 54447.47 88888.00 2016-08-09 15:32:33.875 222 12541.27 147.30 54447.47 88888.00 2016-08-09 15:32:34.000 222 12541.27 147.32 54447.47 88888.00 2016-08-09 15:32:34.125 222 12541.25 147.32 54447.47 88888.00 2016-08-09 15:32:34.250 222 12541.15 147.30 54447.50 88888.00 2016-08-09 15:32:34.375 222 12541.17 147.28 54447.47 88888.00 2016-08-09 15:32:34.500 222 12541.23 147.28 54447.45 88888.00 2016-08-09 15:32:34.625 222 12541.25 147.28 54447.47 88888.00 2016-08-09 15:32:34.750 222 12541.23 147.25 54447.50 88888.00 2016-08-09 15:32:34.875 222 12541.20 147.25 54447.53 88888.00 2016-08-09 15:32:35.000 222 12541.17 147.25 54447.47 88888.00 2016-08-09 15:32:35.125 222 12541.15 147.22 54447.47 88888.00 2016-08-09 15:32:35.250 222 12541.12 147.22 54447.53 88888.00 2016-08-09 15:32:35.375 222 12541.12 147.25 54447.47 88888.00 2016-08-09 15:32:35.500 222 12541.10 147.22 54447.50 88888.00 2016-08-09 15:32:35.625 222 12541.17 147.22 54447.50 88888.00 2016-08-09 15:32:35.750 222 12541.20 147.22 54447.53 88888.00 2016-08-09 15:32:35.875 222 12541.20 147.22 54447.53 88888.00 2016-08-09 15:32:36.000 222 12541.20 147.22 54447.53 88888.00 2016-08-09 15:32:36.125 222 12541.17 147.25 54447.53 88888.00 2016-08-09 15:32:36.250 222 12541.15 147.25 54447.57 88888.00 2016-08-09 15:32:36.375 222 12541.17 147.25 54447.55 88888.00 2016-08-09 15:32:36.500 222 12541.08 147.22 54447.53 88888.00 2016-08-09 15:32:36.625 222 12541.02 147.22 54447.53 88888.00 2016-08-09 15:32:36.750 222 12541.02 147.22 54447.50 88888.00 2016-08-09 15:32:36.875 222 12541.08 147.25 54447.55 88888.00 2016-08-09 15:32:37.000 222 12541.00 147.25 54447.53 88888.00 2016-08-09 15:32:37.125 222 12540.98 147.25 54447.55 88888.00 2016-08-09 15:32:37.250 222 12540.98 147.22 54447.55 88888.00 2016-08-09 15:32:37.375 222 12541.02 147.25 54447.55 88888.00 2016-08-09 15:32:37.500 222 12541.08 147.28 54447.57 88888.00 2016-08-09 15:32:37.625 222 12541.12 147.30 54447.60 88888.00 2016-08-09 15:32:37.750 222 12541.10 147.28 54447.57 88888.00 2016-08-09 15:32:37.875 222 12541.08 147.25 54447.55 88888.00 2016-08-09 15:32:38.000 222 12541.08 147.25 54447.53 88888.00 2016-08-09 15:32:38.125 222 12541.08 147.28 54447.57 88888.00 2016-08-09 15:32:38.250 222 12541.05 147.28 54447.60 88888.00 2016-08-09 15:32:38.375 222 12541.05 147.32 54447.57 88888.00 2016-08-09 15:32:38.500 222 12541.08 147.28 54447.57 88888.00 2016-08-09 15:32:38.625 222 12541.10 147.28 54447.60 88888.00 2016-08-09 15:32:38.750 222 12541.15 147.28 54447.60 88888.00 2016-08-09 15:32:38.875 222 12541.12 147.32 54447.60 88888.00 2016-08-09 15:32:39.000 222 12541.10 147.35 54447.60 88888.00 2016-08-09 15:32:39.125 222 12541.12 147.35 54447.60 88888.00 2016-08-09 15:32:39.250 222 12541.12 147.32 54447.57 88888.00 2016-08-09 15:32:39.375 222 12541.15 147.32 54447.57 88888.00 2016-08-09 15:32:39.500 222 12541.12 147.32 54447.57 88888.00 2016-08-09 15:32:39.625 222 12541.10 147.32 54447.60 88888.00 2016-08-09 15:32:39.750 222 12541.08 147.35 54447.60 88888.00 2016-08-09 15:32:39.875 222 12540.98 147.38 54447.62 88888.00 2016-08-09 15:32:40.000 222 12540.92 147.43 54447.62 88888.00 2016-08-09 15:32:40.125 222 12540.95 147.43 54447.62 88888.00 2016-08-09 15:32:40.250 222 12540.90 147.40 54447.62 88888.00 2016-08-09 15:32:40.375 222 12540.88 147.43 54447.60 88888.00 2016-08-09 15:32:40.500 222 12540.85 147.40 54447.62 88888.00 2016-08-09 15:32:40.625 222 12540.90 147.43 54447.62 88888.00 2016-08-09 15:32:40.750 222 12540.88 147.45 54447.62 88888.00 2016-08-09 15:32:40.875 222 12540.85 147.45 54447.62 88888.00 2016-08-09 15:32:41.000 222 12540.85 147.50 54447.60 88888.00 2016-08-09 15:32:41.125 222 12540.90 147.50 54447.65 88888.00 2016-08-09 15:32:41.250 222 12540.90 147.53 54447.68 88888.00 2016-08-09 15:32:41.375 222 12540.92 147.53 54447.68 88888.00 2016-08-09 15:32:41.500 222 12540.90 147.50 54447.68 88888.00 2016-08-09 15:32:41.625 222 12540.92 147.53 54447.68 88888.00 2016-08-09 15:32:41.750 222 12540.92 147.50 54447.62 88888.00 2016-08-09 15:32:41.875 222 12540.90 147.53 54447.62 88888.00 2016-08-09 15:32:42.000 222 12540.90 147.53 54447.62 88888.00 2016-08-09 15:32:42.125 222 12540.90 147.53 54447.62 88888.00 2016-08-09 15:32:42.250 222 12540.85 147.47 54447.65 88888.00 2016-08-09 15:32:42.375 222 12540.85 147.50 54447.65 88888.00 2016-08-09 15:32:42.500 222 12540.85 147.53 54447.65 88888.00 2016-08-09 15:32:42.625 222 12540.85 147.53 54447.65 88888.00 2016-08-09 15:32:42.750 222 12540.83 147.50 54447.65 88888.00 2016-08-09 15:32:42.875 222 12540.77 147.53 54447.65 88888.00 2016-08-09 15:32:43.000 222 12540.75 147.53 54447.62 88888.00 2016-08-09 15:32:43.125 222 12540.77 147.57 54447.65 88888.00 2016-08-09 15:32:43.250 222 12540.80 147.55 54447.68 88888.00 2016-08-09 15:32:43.375 222 12540.77 147.55 54447.68 88888.00 2016-08-09 15:32:43.500 222 12540.67 147.55 54447.65 88888.00 2016-08-09 15:32:43.625 222 12540.70 147.55 54447.65 88888.00 2016-08-09 15:32:43.750 222 12540.67 147.55 54447.65 88888.00 2016-08-09 15:32:43.875 222 12540.62 147.57 54447.68 88888.00 2016-08-09 15:32:44.000 222 12540.65 147.57 54447.68 88888.00 2016-08-09 15:32:44.125 222 12540.65 147.57 54447.68 88888.00 2016-08-09 15:32:44.250 222 12540.60 147.53 54447.68 88888.00 2016-08-09 15:32:44.375 222 12540.65 147.53 54447.65 88888.00 2016-08-09 15:32:44.500 222 12540.70 147.55 54447.68 88888.00 2016-08-09 15:32:44.625 222 12540.67 147.57 54447.68 88888.00 2016-08-09 15:32:44.750 222 12540.70 147.57 54447.70 88888.00 2016-08-09 15:32:44.875 222 12540.70 147.55 54447.70 88888.00 2016-08-09 15:32:45.000 222 12540.67 147.53 54447.68 88888.00 2016-08-09 15:32:45.125 222 12540.70 147.53 54447.70 88888.00 2016-08-09 15:32:45.250 222 12540.67 147.50 54447.68 88888.00 2016-08-09 15:32:45.375 222 12540.62 147.57 54447.68 88888.00 2016-08-09 15:32:45.500 222 12540.58 147.57 54447.68 88888.00 2016-08-09 15:32:45.625 222 12540.62 147.57 54447.68 88888.00 2016-08-09 15:32:45.750 222 12540.62 147.57 54447.70 88888.00 2016-08-09 15:32:45.875 222 12540.60 147.60 54447.70 88888.00 2016-08-09 15:32:46.000 222 12540.55 147.60 54447.70 88888.00 2016-08-09 15:32:46.125 222 12540.48 147.60 54447.68 88888.00 2016-08-09 15:32:46.250 222 12540.50 147.57 54447.68 88888.00 2016-08-09 15:32:46.375 222 12540.52 147.57 54447.68 88888.00 2016-08-09 15:32:46.500 222 12540.58 147.55 54447.70 88888.00 2016-08-09 15:32:46.625 222 12540.58 147.57 54447.68 88888.00 2016-08-09 15:32:46.750 222 12540.60 147.60 54447.68 88888.00 2016-08-09 15:32:46.875 222 12540.60 147.57 54447.68 88888.00 2016-08-09 15:32:47.000 222 12540.62 147.55 54447.65 88888.00 2016-08-09 15:32:47.125 222 12540.65 147.60 54447.68 88888.00 2016-08-09 15:32:47.250 222 12540.60 147.57 54447.68 88888.00 2016-08-09 15:32:47.375 222 12540.60 147.55 54447.68 88888.00 2016-08-09 15:32:47.500 222 12540.67 147.57 54447.65 88888.00 2016-08-09 15:32:47.625 222 12540.75 147.57 54447.65 88888.00 2016-08-09 15:32:47.750 222 12540.75 147.57 54447.68 88888.00 2016-08-09 15:32:47.875 222 12540.75 147.62 54447.70 88888.00 2016-08-09 15:32:48.000 222 12540.75 147.62 54447.70 88888.00 2016-08-09 15:32:48.125 222 12540.73 147.60 54447.70 88888.00 2016-08-09 15:32:48.250 222 12540.75 147.60 54447.70 88888.00 2016-08-09 15:32:48.375 222 12540.77 147.62 54447.68 88888.00 2016-08-09 15:32:48.500 222 12540.75 147.62 54447.68 88888.00 2016-08-09 15:32:48.625 222 12540.75 147.62 54447.68 88888.00 2016-08-09 15:32:48.750 222 12540.77 147.65 54447.68 88888.00 2016-08-09 15:32:48.875 222 12540.80 147.62 54447.65 88888.00 2016-08-09 15:32:49.000 222 12540.85 147.62 54447.57 88888.00 2016-08-09 15:32:49.125 222 12540.92 147.62 54447.57 88888.00 2016-08-09 15:32:49.250 222 12540.98 147.62 54447.57 88888.00 2016-08-09 15:32:49.375 222 12540.98 147.62 54447.57 88888.00 2016-08-09 15:32:49.500 222 12541.00 147.68 54447.60 88888.00 2016-08-09 15:32:49.625 222 12541.00 147.68 54447.57 88888.00 2016-08-09 15:32:49.750 222 12541.05 147.68 54447.57 88888.00 2016-08-09 15:32:49.875 222 12541.10 147.70 54447.57 88888.00 2016-08-09 15:32:50.000 222 12541.12 147.70 54447.60 88888.00 2016-08-09 15:32:50.125 222 12541.12 147.70 54447.60 88888.00 2016-08-09 15:32:50.250 222 12541.08 147.72 54447.57 88888.00 2016-08-09 15:32:50.375 222 12541.20 147.75 54447.55 88888.00 2016-08-09 15:32:50.500 222 12541.30 147.75 54447.55 88888.00 2016-08-09 15:32:50.625 222 12541.35 147.75 54447.53 88888.00 2016-08-09 15:32:50.750 222 12541.35 147.75 54447.53 88888.00 2016-08-09 15:32:50.875 222 12541.40 147.78 54447.53 88888.00 2016-08-09 15:32:51.000 222 12541.45 147.80 54447.50 88888.00 2016-08-09 15:32:51.125 222 12541.42 147.82 54447.50 88888.00 2016-08-09 15:32:51.250 222 12541.40 147.82 54447.53 88888.00 2016-08-09 15:32:51.375 222 12541.45 147.80 54447.50 88888.00 2016-08-09 15:32:51.500 222 12541.55 147.80 54447.53 88888.00 2016-08-09 15:32:51.625 222 12541.62 147.78 54447.53 88888.00 2016-08-09 15:32:51.750 222 12541.67 147.75 54447.50 88888.00 2016-08-09 15:32:51.875 222 12541.70 147.80 54447.47 88888.00 2016-08-09 15:32:52.000 222 12541.70 147.80 54447.50 88888.00 2016-08-09 15:32:52.125 222 12541.75 147.82 54447.50 88888.00 2016-08-09 15:32:52.250 222 12541.77 147.82 54447.50 88888.00 2016-08-09 15:32:52.375 222 12541.77 147.82 54447.47 88888.00 2016-08-09 15:32:52.500 222 12541.80 147.80 54447.43 88888.00 2016-08-09 15:32:52.625 222 12541.95 147.82 54447.43 88888.00 2016-08-09 15:32:52.750 222 12541.98 147.82 54447.43 88888.00 2016-08-09 15:32:52.875 222 12542.00 147.82 54447.43 88888.00 2016-08-09 15:32:53.000 222 12542.02 147.82 54447.43 88888.00 2016-08-09 15:32:53.125 222 12542.00 147.82 54447.40 88888.00 2016-08-09 15:32:53.250 222 12541.98 147.80 54447.38 88888.00 2016-08-09 15:32:53.375 222 12542.05 147.82 54447.40 88888.00 2016-08-09 15:32:53.500 222 12542.08 147.82 54447.40 88888.00 2016-08-09 15:32:53.625 222 12542.05 147.82 54447.40 88888.00 2016-08-09 15:32:53.750 222 12542.10 147.82 54447.40 88888.00 2016-08-09 15:32:53.875 222 12542.15 147.80 54447.38 88888.00 2016-08-09 15:32:54.000 222 12542.17 147.80 54447.38 88888.00 2016-08-09 15:32:54.125 222 12542.17 147.80 54447.38 88888.00 2016-08-09 15:32:54.250 222 12542.15 147.80 54447.38 88888.00 2016-08-09 15:32:54.375 222 12542.17 147.80 54447.38 88888.00 2016-08-09 15:32:54.500 222 12542.23 147.80 54447.38 88888.00 2016-08-09 15:32:54.625 222 12542.27 147.80 54447.35 88888.00 2016-08-09 15:32:54.750 222 12542.35 147.80 54447.32 88888.00 2016-08-09 15:32:54.875 222 12542.38 147.80 54447.35 88888.00 2016-08-09 15:32:55.000 222 12542.33 147.80 54447.35 88888.00 2016-08-09 15:32:55.125 222 12542.35 147.78 54447.35 88888.00 2016-08-09 15:32:55.250 222 12542.40 147.80 54447.35 88888.00 2016-08-09 15:32:55.375 222 12542.38 147.78 54447.32 88888.00 2016-08-09 15:32:55.500 222 12542.38 147.75 54447.30 88888.00 2016-08-09 15:32:55.625 222 12542.42 147.78 54447.32 88888.00 2016-08-09 15:32:55.750 222 12542.48 147.75 54447.32 88888.00 2016-08-09 15:32:55.875 222 12542.42 147.75 54447.35 88888.00 2016-08-09 15:32:56.000 222 12542.40 147.75 54447.38 88888.00 2016-08-09 15:32:56.125 222 12542.42 147.75 54447.38 88888.00 2016-08-09 15:32:56.250 222 12542.42 147.72 54447.38 88888.00 2016-08-09 15:32:56.375 222 12542.42 147.72 54447.38 88888.00 2016-08-09 15:32:56.500 222 12542.40 147.72 54447.35 88888.00 2016-08-09 15:32:56.625 222 12542.40 147.72 54447.32 88888.00 2016-08-09 15:32:56.750 222 12542.35 147.72 54447.30 88888.00 2016-08-09 15:32:56.875 222 12542.38 147.72 54447.30 88888.00 2016-08-09 15:32:57.000 222 12542.40 147.70 54447.30 88888.00 2016-08-09 15:32:57.125 222 12542.42 147.72 54447.28 88888.00 2016-08-09 15:32:57.250 222 12542.33 147.70 54447.32 88888.00 2016-08-09 15:32:57.375 222 12542.33 147.72 54447.30 88888.00 2016-08-09 15:32:57.500 222 12542.38 147.70 54447.32 88888.00 2016-08-09 15:32:57.625 222 12542.45 147.65 54447.30 88888.00 2016-08-09 15:32:57.750 222 12542.48 147.65 54447.32 88888.00 2016-08-09 15:32:57.875 222 12542.48 147.62 54447.30 88888.00 2016-08-09 15:32:58.000 222 12542.45 147.62 54447.25 88888.00 2016-08-09 15:32:58.125 222 12542.45 147.65 54447.25 88888.00 2016-08-09 15:32:58.250 222 12542.48 147.65 54447.30 88888.00 2016-08-09 15:32:58.375 222 12542.50 147.62 54447.30 88888.00 2016-08-09 15:32:58.500 222 12542.45 147.60 54447.30 88888.00 2016-08-09 15:32:58.625 222 12542.40 147.60 54447.28 88888.00 2016-08-09 15:32:58.750 222 12542.40 147.55 54447.25 88888.00 2016-08-09 15:32:58.875 222 12542.40 147.55 54447.28 88888.00 2016-08-09 15:32:59.000 222 12542.40 147.55 54447.25 88888.00 2016-08-09 15:32:59.125 222 12542.40 147.55 54447.28 88888.00 2016-08-09 15:32:59.250 222 12542.38 147.60 54447.30 88888.00 2016-08-09 15:32:59.375 222 12542.38 147.57 54447.30 88888.00 2016-08-09 15:32:59.500 222 12542.42 147.55 54447.30 88888.00 2016-08-09 15:32:59.625 222 12542.45 147.55 54447.28 88888.00 2016-08-09 15:32:59.750 222 12542.40 147.53 54447.30 88888.00 2016-08-09 15:32:59.875 222 12542.38 147.55 54447.30 88888.00 2016-08-09 15:33:00.000 222 12542.33 147.53 54447.30 88888.00 2016-08-09 15:33:00.125 222 12542.27 147.53 54447.35 88888.00 2016-08-09 15:33:00.250 222 12542.23 147.55 54447.35 88888.00 2016-08-09 15:33:00.375 222 12542.23 147.57 54447.32 88888.00 2016-08-09 15:33:00.500 222 12542.23 147.53 54447.30 88888.00 2016-08-09 15:33:00.625 222 12542.23 147.53 54447.30 88888.00 2016-08-09 15:33:00.750 222 12542.23 147.53 54447.32 88888.00 2016-08-09 15:33:00.875 222 12542.25 147.55 54447.32 88888.00 2016-08-09 15:33:01.000 222 12542.25 147.55 54447.32 88888.00 2016-08-09 15:33:01.125 222 12542.20 147.55 54447.32 88888.00 2016-08-09 15:33:01.250 222 12542.20 147.55 54447.38 88888.00 2016-08-09 15:33:01.375 222 12542.20 147.55 54447.38 88888.00 2016-08-09 15:33:01.500 222 12542.17 147.53 54447.38 88888.00 2016-08-09 15:33:01.625 222 12542.20 147.57 54447.38 88888.00 2016-08-09 15:33:01.750 222 12542.23 147.55 54447.40 88888.00 2016-08-09 15:33:01.875 222 12542.17 147.50 54447.38 88888.00 2016-08-09 15:33:02.000 222 12542.08 147.50 54447.38 88888.00 2016-08-09 15:33:02.125 222 12542.00 147.53 54447.40 88888.00 2016-08-09 15:33:02.250 222 12541.98 147.53 54447.40 88888.00 2016-08-09 15:33:02.375 222 12541.95 147.53 54447.38 88888.00 2016-08-09 15:33:02.500 222 12541.92 147.47 54447.38 88888.00 2016-08-09 15:33:02.625 222 12541.95 147.50 54447.38 88888.00 2016-08-09 15:33:02.750 222 12541.90 147.55 54447.40 88888.00 2016-08-09 15:33:02.875 222 12541.90 147.55 54447.40 88888.00 2016-08-09 15:33:03.000 222 12541.92 147.53 54447.38 88888.00 2016-08-09 15:33:03.125 222 12541.90 147.55 54447.38 88888.00 2016-08-09 15:33:03.250 222 12541.83 147.53 54447.38 88888.00 2016-08-09 15:33:03.375 222 12541.88 147.50 54447.38 88888.00 2016-08-09 15:33:03.500 222 12541.88 147.50 54447.40 88888.00 2016-08-09 15:33:03.625 222 12541.83 147.47 54447.38 88888.00 2016-08-09 15:33:03.750 222 12541.70 147.47 54447.38 88888.00 2016-08-09 15:33:03.875 222 12541.67 147.45 54447.38 88888.00 2016-08-09 15:33:04.000 222 12541.75 147.47 54447.38 88888.00 2016-08-09 15:33:04.125 222 12541.83 147.50 54447.38 88888.00 2016-08-09 15:33:04.250 222 12541.77 147.47 54447.40 88888.00 2016-08-09 15:33:04.375 222 12541.75 147.45 54447.43 88888.00 2016-08-09 15:33:04.500 222 12541.70 147.45 54447.45 88888.00 2016-08-09 15:33:04.625 222 12541.75 147.45 54447.43 88888.00 2016-08-09 15:33:04.750 222 12541.73 147.43 54447.38 88888.00 2016-08-09 15:33:04.875 222 12541.67 147.43 54447.40 88888.00 2016-08-09 15:33:05.000 222 12541.67 147.40 54447.40 88888.00 2016-08-09 15:33:05.125 222 12541.65 147.40 54447.40 88888.00 2016-08-09 15:33:05.250 222 12541.65 147.40 54447.43 88888.00 2016-08-09 15:33:05.375 222 12541.67 147.40 54447.40 88888.00 2016-08-09 15:33:05.500 222 12541.73 147.40 54447.38 88888.00 2016-08-09 15:33:05.625 222 12541.65 147.40 54447.43 88888.00 2016-08-09 15:33:05.750 222 12541.58 147.38 54447.43 88888.00 2016-08-09 15:33:05.875 222 12541.55 147.35 54447.40 88888.00 2016-08-09 15:33:06.000 222 12541.58 147.35 54447.40 88888.00 2016-08-09 15:33:06.125 222 12541.60 147.35 54447.40 88888.00 2016-08-09 15:33:06.250 222 12541.58 147.32 54447.40 88888.00 2016-08-09 15:33:06.375 222 12541.58 147.32 54447.38 88888.00 2016-08-09 15:33:06.500 222 12541.50 147.30 54447.40 88888.00 2016-08-09 15:33:06.625 222 12541.50 147.30 54447.40 88888.00 2016-08-09 15:33:06.750 222 12541.52 147.30 54447.38 88888.00 2016-08-09 15:33:06.875 222 12541.52 147.28 54447.38 88888.00 2016-08-09 15:33:07.000 222 12541.55 147.25 54447.38 88888.00 2016-08-09 15:33:07.125 222 12541.58 147.25 54447.40 88888.00 2016-08-09 15:33:07.250 222 12541.58 147.25 54447.40 88888.00 2016-08-09 15:33:07.375 222 12541.58 147.25 54447.43 88888.00 2016-08-09 15:33:07.500 222 12541.60 147.22 54447.40 88888.00 2016-08-09 15:33:07.625 222 12541.60 147.20 54447.40 88888.00 2016-08-09 15:33:07.750 222 12541.60 147.20 54447.40 88888.00 2016-08-09 15:33:07.875 222 12541.62 147.18 54447.40 88888.00 2016-08-09 15:33:08.000 222 12541.67 147.18 54447.40 88888.00 2016-08-09 15:33:08.125 222 12541.70 147.18 54447.40 88888.00 2016-08-09 15:33:08.250 222 12541.62 147.15 54447.43 88888.00 2016-08-09 15:33:08.375 222 12541.62 147.18 54447.40 88888.00 2016-08-09 15:33:08.500 222 12541.67 147.12 54447.43 88888.00 2016-08-09 15:33:08.625 222 12541.73 147.12 54447.40 88888.00 2016-08-09 15:33:08.750 222 12541.67 147.12 54447.40 88888.00 2016-08-09 15:33:08.875 222 12541.62 147.12 54447.43 88888.00 2016-08-09 15:33:09.000 222 12541.62 147.12 54447.38 88888.00 2016-08-09 15:33:09.125 222 12541.65 147.10 54447.40 88888.00 2016-08-09 15:33:09.250 222 12541.65 147.07 54447.40 88888.00 2016-08-09 15:33:09.375 222 12541.67 147.10 54447.40 88888.00 2016-08-09 15:33:09.500 222 12541.70 147.05 54447.43 88888.00 2016-08-09 15:33:09.625 222 12541.77 147.05 54447.45 88888.00 2016-08-09 15:33:09.750 222 12541.80 147.03 54447.43 88888.00 2016-08-09 15:33:09.875 222 12541.73 147.03 54447.43 88888.00 2016-08-09 15:33:10.000 222 12541.70 147.00 54447.43 88888.00 2016-08-09 15:33:10.125 222 12541.73 147.00 54447.45 88888.00 2016-08-09 15:33:10.250 222 12541.65 146.97 54447.45 88888.00 2016-08-09 15:33:10.375 222 12541.62 146.97 54447.45 88888.00 2016-08-09 15:33:10.500 222 12541.62 147.00 54447.43 88888.00 2016-08-09 15:33:10.625 222 12541.70 147.00 54447.43 88888.00 2016-08-09 15:33:10.750 222 12541.73 146.97 54447.43 88888.00 2016-08-09 15:33:10.875 222 12541.75 146.95 54447.40 88888.00 2016-08-09 15:33:11.000 222 12541.73 146.90 54447.40 88888.00 2016-08-09 15:33:11.125 222 12541.70 146.90 54447.43 88888.00 2016-08-09 15:33:11.250 222 12541.67 146.85 54447.45 88888.00 2016-08-09 15:33:11.375 222 12541.70 146.85 54447.45 88888.00 2016-08-09 15:33:11.500 222 12541.75 146.85 54447.47 88888.00 2016-08-09 15:33:11.625 222 12541.75 146.80 54447.45 88888.00 2016-08-09 15:33:11.750 222 12541.73 146.82 54447.45 88888.00 2016-08-09 15:33:11.875 222 12541.75 146.80 54447.45 88888.00 2016-08-09 15:33:12.000 222 12541.83 146.78 54447.45 88888.00 2016-08-09 15:33:12.125 222 12541.85 146.78 54447.53 88888.00 2016-08-09 15:33:12.250 222 12541.80 146.75 54447.55 88888.00 2016-08-09 15:33:12.375 222 12541.75 146.72 54447.55 88888.00 2016-08-09 15:33:12.500 222 12541.80 146.72 54447.55 88888.00 2016-08-09 15:33:12.625 222 12541.80 146.72 54447.57 88888.00 2016-08-09 15:33:12.750 222 12541.80 146.68 54447.57 88888.00 2016-08-09 15:33:12.875 222 12541.88 146.68 54447.57 88888.00 2016-08-09 15:33:13.000 222 12541.88 146.62 54447.57 88888.00 2016-08-09 15:33:13.125 222 12541.83 146.57 54447.60 88888.00 2016-08-09 15:33:13.250 222 12541.83 146.57 54447.60 88888.00 2016-08-09 15:33:13.375 222 12541.90 146.60 54447.57 88888.00 2016-08-09 15:33:13.500 222 12541.90 146.60 54447.60 88888.00 2016-08-09 15:33:13.625 222 12541.85 146.55 54447.57 88888.00 2016-08-09 15:33:13.750 222 12541.80 146.50 54447.55 88888.00 2016-08-09 15:33:13.875 222 12541.85 146.53 54447.53 88888.00 2016-08-09 15:33:14.000 222 12541.90 146.50 54447.53 88888.00 2016-08-09 15:33:14.125 222 12541.90 146.50 54447.55 88888.00 2016-08-09 15:33:14.250 222 12541.88 146.47 54447.55 88888.00 2016-08-09 15:33:14.375 222 12541.90 146.45 54447.55 88888.00 2016-08-09 15:33:14.500 222 12541.88 146.45 54447.55 88888.00 2016-08-09 15:33:14.625 222 12541.83 146.43 54447.55 88888.00 2016-08-09 15:33:14.750 222 12541.80 146.43 54447.57 88888.00 2016-08-09 15:33:14.875 222 12541.80 146.40 54447.57 88888.00 2016-08-09 15:33:15.000 222 12541.83 146.38 54447.57 88888.00 2016-08-09 15:33:15.125 222 12541.80 146.35 54447.62 88888.00 2016-08-09 15:33:15.250 222 12541.83 146.32 54447.62 88888.00 2016-08-09 15:33:15.375 222 12541.90 146.30 54447.60 88888.00 2016-08-09 15:33:15.500 222 12541.88 146.30 54447.60 88888.00 2016-08-09 15:33:15.625 222 12541.85 146.28 54447.62 88888.00 2016-08-09 15:33:15.750 222 12541.85 146.28 54447.62 88888.00 2016-08-09 15:33:15.875 222 12541.85 146.25 54447.62 88888.00 2016-08-09 15:33:16.000 222 12541.90 146.22 54447.62 88888.00 2016-08-09 15:33:16.125 222 12541.88 146.20 54447.62 88888.00 2016-08-09 15:33:16.250 222 12541.88 146.15 54447.62 88888.00 2016-08-09 15:33:16.375 222 12541.88 146.18 54447.62 88888.00 2016-08-09 15:33:16.500 222 12541.88 146.18 54447.60 88888.00 2016-08-09 15:33:16.625 222 12541.83 146.10 54447.60 88888.00 2016-08-09 15:33:16.750 222 12541.80 146.10 54447.60 88888.00 2016-08-09 15:33:16.875 222 12541.80 146.05 54447.62 88888.00 2016-08-09 15:33:17.000 222 12541.83 146.05 54447.60 88888.00 2016-08-09 15:33:17.125 222 12541.90 146.03 54447.60 88888.00 2016-08-09 15:33:17.250 222 12541.85 146.03 54447.62 88888.00 2016-08-09 15:33:17.375 222 12541.83 146.00 54447.60 88888.00 2016-08-09 15:33:17.500 222 12541.85 145.97 54447.62 88888.00 2016-08-09 15:33:17.625 222 12541.85 145.95 54447.62 88888.00 2016-08-09 15:33:17.750 222 12541.83 145.95 54447.65 88888.00 2016-08-09 15:33:17.875 222 12541.80 145.95 54447.68 88888.00 2016-08-09 15:33:18.000 222 12541.80 145.93 54447.68 88888.00 2016-08-09 15:33:18.125 222 12541.80 145.90 54447.65 88888.00 2016-08-09 15:33:18.250 222 12541.80 145.88 54447.65 88888.00 2016-08-09 15:33:18.375 222 12541.77 145.90 54447.65 88888.00 2016-08-09 15:33:18.500 222 12541.80 145.88 54447.68 88888.00 2016-08-09 15:33:18.625 222 12541.85 145.88 54447.68 88888.00 2016-08-09 15:33:18.750 222 12541.90 145.88 54447.68 88888.00 2016-08-09 15:33:18.875 222 12541.83 145.82 54447.65 88888.00 2016-08-09 15:33:19.000 222 12541.83 145.80 54447.62 88888.00 2016-08-09 15:33:19.125 222 12541.83 145.80 54447.65 88888.00 2016-08-09 15:33:19.250 222 12541.80 145.82 54447.70 88888.00 2016-08-09 15:33:19.375 222 12541.83 145.82 54447.70 88888.00 2016-08-09 15:33:19.500 222 12541.83 145.85 54447.70 88888.00 2016-08-09 15:33:19.625 222 12541.80 145.85 54447.70 88888.00 2016-08-09 15:33:19.750 222 12541.77 145.85 54447.70 88888.00 2016-08-09 15:33:19.875 222 12541.75 145.88 54447.70 88888.00 2016-08-09 15:33:20.000 222 12541.70 145.82 54447.65 88888.00 2016-08-09 15:33:20.125 222 12541.75 145.85 54447.65 88888.00 2016-08-09 15:33:20.250 222 12541.77 145.82 54447.65 88888.00 2016-08-09 15:33:20.375 222 12541.75 145.80 54447.68 88888.00 2016-08-09 15:33:20.500 222 12541.73 145.80 54447.68 88888.00 2016-08-09 15:33:20.625 222 12541.77 145.85 54447.70 88888.00 2016-08-09 15:33:20.750 222 12541.75 145.85 54447.70 88888.00 2016-08-09 15:33:20.875 222 12541.73 145.82 54447.68 88888.00 2016-08-09 15:33:21.000 222 12541.77 145.78 54447.68 88888.00 2016-08-09 15:33:21.125 222 12541.80 145.85 54447.72 88888.00 2016-08-09 15:33:21.250 222 12541.80 145.88 54447.72 88888.00 2016-08-09 15:33:21.375 222 12541.77 145.85 54447.75 88888.00 2016-08-09 15:33:21.500 222 12541.80 145.85 54447.70 88888.00 2016-08-09 15:33:21.625 222 12541.85 145.88 54447.68 88888.00 2016-08-09 15:33:21.750 222 12541.85 145.88 54447.70 88888.00 2016-08-09 15:33:21.875 222 12541.83 145.90 54447.72 88888.00 2016-08-09 15:33:22.000 222 12541.77 145.90 54447.72 88888.00 2016-08-09 15:33:22.125 222 12541.75 145.88 54447.75 88888.00 2016-08-09 15:33:22.250 222 12541.67 145.85 54447.72 88888.00 2016-08-09 15:33:22.375 222 12541.65 145.85 54447.72 88888.00 2016-08-09 15:33:22.500 222 12541.62 145.88 54447.72 88888.00 2016-08-09 15:33:22.625 222 12541.67 145.88 54447.75 88888.00 2016-08-09 15:33:22.750 222 12541.67 145.88 54447.75 88888.00 2016-08-09 15:33:22.875 222 12541.67 145.85 54447.72 88888.00 2016-08-09 15:33:23.000 222 12541.70 145.85 54447.70 88888.00 2016-08-09 15:33:23.125 222 12541.67 145.90 54447.72 88888.00 2016-08-09 15:33:23.250 222 12541.60 145.90 54447.78 88888.00 2016-08-09 15:33:23.375 222 12541.60 145.88 54447.75 88888.00 2016-08-09 15:33:23.500 222 12541.62 145.88 54447.75 88888.00 2016-08-09 15:33:23.625 222 12541.65 145.85 54447.75 88888.00 2016-08-09 15:33:23.750 222 12541.65 145.85 54447.70 88888.00 2016-08-09 15:33:23.875 222 12541.65 145.90 54447.75 88888.00 2016-08-09 15:33:24.000 222 12541.65 145.90 54447.75 88888.00 2016-08-09 15:33:24.125 222 12541.65 145.90 54447.75 88888.00 2016-08-09 15:33:24.250 222 12541.62 145.88 54447.78 88888.00 2016-08-09 15:33:24.375 222 12541.62 145.90 54447.78 88888.00 2016-08-09 15:33:24.500 222 12541.62 145.90 54447.78 88888.00 2016-08-09 15:33:24.625 222 12541.58 145.90 54447.72 88888.00 2016-08-09 15:33:24.750 222 12541.55 145.90 54447.75 88888.00 2016-08-09 15:33:24.875 222 12541.52 145.93 54447.75 88888.00 2016-08-09 15:33:25.000 222 12541.50 145.93 54447.75 88888.00 2016-08-09 15:33:25.125 222 12541.52 145.93 54447.75 88888.00 2016-08-09 15:33:25.250 222 12541.52 145.88 54447.75 88888.00 2016-08-09 15:33:25.375 222 12541.50 145.90 54447.78 88888.00 2016-08-09 15:33:25.500 222 12541.50 145.90 54447.72 88888.00 2016-08-09 15:33:25.625 222 12541.45 145.88 54447.75 88888.00 2016-08-09 15:33:25.750 222 12541.42 145.93 54447.78 88888.00 2016-08-09 15:33:25.875 222 12541.40 145.93 54447.80 88888.00 2016-08-09 15:33:26.000 222 12541.38 145.95 54447.78 88888.00 2016-08-09 15:33:26.125 222 12541.35 145.93 54447.80 88888.00 2016-08-09 15:33:26.250 222 12541.35 145.90 54447.80 88888.00 2016-08-09 15:33:26.375 222 12541.40 145.88 54447.80 88888.00 2016-08-09 15:33:26.500 222 12541.35 145.88 54447.80 88888.00 2016-08-09 15:33:26.625 222 12541.40 145.85 54447.80 88888.00 2016-08-09 15:33:26.750 222 12541.38 145.88 54447.82 88888.00 2016-08-09 15:33:26.875 222 12541.35 145.85 54447.80 88888.00 2016-08-09 15:33:27.000 222 12541.35 145.85 54447.82 88888.00 2016-08-09 15:33:27.125 222 12541.35 145.82 54447.80 88888.00 2016-08-09 15:33:27.250 222 12541.33 145.78 54447.82 88888.00 2016-08-09 15:33:27.375 222 12541.40 145.80 54447.82 88888.00 2016-08-09 15:33:27.500 222 12541.35 145.82 54447.82 88888.00 2016-08-09 15:33:27.625 222 12541.23 145.75 54447.75 88888.00 2016-08-09 15:33:27.750 222 12541.20 145.72 54447.80 88888.00 2016-08-09 15:33:27.875 222 12541.20 145.75 54447.85 88888.00 2016-08-09 15:33:28.000 222 12541.12 145.70 54447.82 88888.00 2016-08-09 15:33:28.125 222 12541.08 145.68 54447.82 88888.00 2016-08-09 15:33:28.250 222 12541.08 145.65 54447.85 88888.00 2016-08-09 15:33:28.375 222 12541.12 145.65 54447.82 88888.00 2016-08-09 15:33:28.500 222 12541.12 145.65 54447.85 88888.00 2016-08-09 15:33:28.625 222 12541.10 145.62 54447.82 88888.00 2016-08-09 15:33:28.750 222 12541.15 145.60 54447.85 88888.00 2016-08-09 15:33:28.875 222 12541.20 145.60 54447.85 88888.00 2016-08-09 15:33:29.000 222 12541.23 145.57 54447.85 88888.00 2016-08-09 15:33:29.125 222 12541.20 145.57 54447.85 88888.00 2016-08-09 15:33:29.250 222 12541.10 145.55 54447.88 88888.00 2016-08-09 15:33:29.375 222 12541.15 145.55 54447.88 88888.00 2016-08-09 15:33:29.500 222 12541.15 145.53 54447.88 88888.00 2016-08-09 15:33:29.625 222 12541.12 145.53 54447.88 88888.00 2016-08-09 15:33:29.750 222 12541.08 145.50 54447.88 88888.00 2016-08-09 15:33:29.875 222 12541.02 145.50 54447.85 88888.00 2016-08-09 15:33:30.000 222 12541.02 145.45 54447.85 88888.00 2016-08-09 15:33:30.125 222 12541.05 145.45 54447.85 88888.00 2016-08-09 15:33:30.250 222 12541.00 145.40 54447.85 88888.00 2016-08-09 15:33:30.375 222 12541.00 145.40 54447.85 88888.00 2016-08-09 15:33:30.500 222 12541.02 145.40 54447.82 88888.00 2016-08-09 15:33:30.625 222 12541.00 145.38 54447.82 88888.00 2016-08-09 15:33:30.750 222 12541.00 145.38 54447.85 88888.00 2016-08-09 15:33:30.875 222 12541.02 145.35 54447.88 88888.00 2016-08-09 15:33:31.000 222 12541.02 145.30 54447.85 88888.00 2016-08-09 15:33:31.125 222 12540.95 145.30 54447.88 88888.00 2016-08-09 15:33:31.250 222 12540.90 145.30 54447.88 88888.00 2016-08-09 15:33:31.375 222 12540.92 145.28 54447.85 88888.00 2016-08-09 15:33:31.500 222 12540.95 145.25 54447.88 88888.00 2016-08-09 15:33:31.625 222 12540.92 145.25 54447.88 88888.00 2016-08-09 15:33:31.750 222 12540.88 145.25 54447.85 88888.00 2016-08-09 15:33:31.875 222 12540.88 145.22 54447.88 88888.00 2016-08-09 15:33:32.000 222 12540.85 145.20 54447.88 88888.00 2016-08-09 15:33:32.125 222 12540.85 145.18 54447.88 88888.00 2016-08-09 15:33:32.250 222 12540.80 145.15 54447.85 88888.00 2016-08-09 15:33:32.375 222 12540.83 145.18 54447.85 88888.00 2016-08-09 15:33:32.500 222 12540.83 145.15 54447.82 88888.00 2016-08-09 15:33:32.625 222 12540.80 145.12 54447.82 88888.00 2016-08-09 15:33:32.750 222 12540.77 145.05 54447.85 88888.00 2016-08-09 15:33:32.875 222 12540.75 145.05 54447.88 88888.00 2016-08-09 15:33:33.000 222 12540.73 145.03 54447.80 88888.00 2016-08-09 15:33:33.125 222 12540.70 145.00 54447.82 88888.00 2016-08-09 15:33:33.250 222 12540.67 144.97 54447.82 88888.00 2016-08-09 15:33:33.375 222 12540.73 144.97 54447.80 88888.00 2016-08-09 15:33:33.500 222 12540.73 144.95 54447.80 88888.00 2016-08-09 15:33:33.625 222 12540.67 144.90 54447.82 88888.00 2016-08-09 15:33:33.750 222 12540.70 144.90 54447.82 88888.00 2016-08-09 15:33:33.875 222 12540.65 144.90 54447.82 88888.00 2016-08-09 15:33:34.000 222 12540.60 144.85 54447.82 88888.00 2016-08-09 15:33:34.125 222 12540.58 144.82 54447.85 88888.00 2016-08-09 15:33:34.250 222 12540.48 144.82 54447.82 88888.00 2016-08-09 15:33:34.375 222 12540.50 144.82 54447.82 88888.00 2016-08-09 15:33:34.500 222 12540.55 144.78 54447.82 88888.00 2016-08-09 15:33:34.625 222 12540.55 144.75 54447.85 88888.00 2016-08-09 15:33:34.750 222 12540.55 144.75 54447.85 88888.00 2016-08-09 15:33:34.875 222 12540.45 144.75 54447.85 88888.00 2016-08-09 15:33:35.000 222 12540.42 144.70 54447.85 88888.00 2016-08-09 15:33:35.125 222 12540.40 144.65 54447.82 88888.00 2016-08-09 15:33:35.250 222 12540.45 144.62 54447.82 88888.00 2016-08-09 15:33:35.375 222 12540.55 144.62 54447.82 88888.00 2016-08-09 15:33:35.500 222 12540.52 144.60 54447.85 88888.00 2016-08-09 15:33:35.625 222 12540.45 144.57 54447.88 88888.00 2016-08-09 15:33:35.750 222 12540.40 144.60 54447.88 88888.00 2016-08-09 15:33:35.875 222 12540.40 144.57 54447.85 88888.00 2016-08-09 15:33:36.000 222 12540.42 144.55 54447.82 88888.00 2016-08-09 15:33:36.125 222 12540.45 144.53 54447.85 88888.00 2016-08-09 15:33:36.250 222 12540.35 144.45 54447.88 88888.00 2016-08-09 15:33:36.375 222 12540.40 144.47 54447.88 88888.00 2016-08-09 15:33:36.500 222 12540.40 144.45 54447.88 88888.00 2016-08-09 15:33:36.625 222 12540.38 144.47 54447.85 88888.00 2016-08-09 15:33:36.750 222 12540.38 144.47 54447.88 88888.00 2016-08-09 15:33:36.875 222 12540.38 144.50 54447.88 88888.00 2016-08-09 15:33:37.000 222 12540.35 144.43 54447.85 88888.00 2016-08-09 15:33:37.125 222 12540.35 144.40 54447.85 88888.00 2016-08-09 15:33:37.250 222 12540.35 144.38 54447.88 88888.00 2016-08-09 15:33:37.375 222 12540.35 144.40 54447.85 88888.00 2016-08-09 15:33:37.500 222 12540.35 144.40 54447.85 88888.00 2016-08-09 15:33:37.625 222 12540.30 144.38 54447.85 88888.00 2016-08-09 15:33:37.750 222 12540.23 144.38 54447.85 88888.00 2016-08-09 15:33:37.875 222 12540.17 144.35 54447.85 88888.00 2016-08-09 15:33:38.000 222 12540.10 144.32 54447.82 88888.00 2016-08-09 15:33:38.125 222 12540.10 144.30 54447.80 88888.00 2016-08-09 15:33:38.250 222 12540.05 144.30 54447.85 88888.00 2016-08-09 15:33:38.375 222 12540.10 144.30 54447.85 88888.00 2016-08-09 15:33:38.500 222 12540.17 144.30 54447.85 88888.00 2016-08-09 15:33:38.625 222 12540.12 144.25 54447.82 88888.00 2016-08-09 15:33:38.750 222 12540.08 144.25 54447.80 88888.00 2016-08-09 15:33:38.875 222 12540.10 144.28 54447.82 88888.00 2016-08-09 15:33:39.000 222 12540.15 144.25 54447.85 88888.00 2016-08-09 15:33:39.125 222 12540.15 144.25 54447.85 88888.00 2016-08-09 15:33:39.250 222 12540.05 144.22 54447.85 88888.00 2016-08-09 15:33:39.375 222 12540.05 144.22 54447.85 88888.00 2016-08-09 15:33:39.500 222 12540.08 144.22 54447.85 88888.00 2016-08-09 15:33:39.625 222 12540.08 144.20 54447.82 88888.00 2016-08-09 15:33:39.750 222 12540.08 144.18 54447.82 88888.00 2016-08-09 15:33:39.875 222 12540.08 144.15 54447.82 88888.00 2016-08-09 15:33:40.000 222 12540.05 144.15 54447.82 88888.00 2016-08-09 15:33:40.125 222 12540.00 144.12 54447.82 88888.00 2016-08-09 15:33:40.250 222 12539.92 144.10 54447.85 88888.00 2016-08-09 15:33:40.375 222 12539.95 144.10 54447.85 88888.00 2016-08-09 15:33:40.500 222 12539.92 144.10 54447.82 88888.00 2016-08-09 15:33:40.625 222 12539.90 144.10 54447.82 88888.00 2016-08-09 15:33:40.750 222 12539.85 144.07 54447.80 88888.00 2016-08-09 15:33:40.875 222 12539.85 144.05 54447.78 88888.00 2016-08-09 15:33:41.000 222 12539.90 144.05 54447.78 88888.00 2016-08-09 15:33:41.125 222 12539.95 144.05 54447.80 88888.00 2016-08-09 15:33:41.250 222 12539.92 144.03 54447.80 88888.00 2016-08-09 15:33:41.375 222 12539.88 144.03 54447.78 88888.00 2016-08-09 15:33:41.500 222 12539.77 144.00 54447.80 88888.00 2016-08-09 15:33:41.625 222 12539.75 143.97 54447.80 88888.00 2016-08-09 15:33:41.750 222 12539.80 143.95 54447.78 88888.00 2016-08-09 15:33:41.875 222 12539.88 143.97 54447.75 88888.00 2016-08-09 15:33:42.000 222 12539.95 144.00 54447.75 88888.00 2016-08-09 15:33:42.125 222 12539.95 143.97 54447.78 88888.00 2016-08-09 15:33:42.250 222 12539.83 143.95 54447.80 88888.00 2016-08-09 15:33:42.375 222 12539.73 143.97 54447.78 88888.00 2016-08-09 15:33:42.500 222 12539.73 143.95 54447.75 88888.00 2016-08-09 15:33:42.625 222 12539.73 143.93 54447.75 88888.00 2016-08-09 15:33:42.750 222 12539.73 143.93 54447.75 88888.00 2016-08-09 15:33:42.875 222 12539.70 143.93 54447.78 88888.00 2016-08-09 15:33:43.000 222 12539.70 143.93 54447.75 88888.00 2016-08-09 15:33:43.125 222 12539.73 143.93 54447.78 88888.00 2016-08-09 15:33:43.250 222 12539.65 143.88 54447.78 88888.00 2016-08-09 15:33:43.375 222 12539.62 143.90 54447.75 88888.00 2016-08-09 15:33:43.500 222 12539.60 143.88 54447.78 88888.00 2016-08-09 15:33:43.625 222 12539.62 143.85 54447.78 88888.00 2016-08-09 15:33:43.750 222 12539.62 143.82 54447.75 88888.00 2016-08-09 15:33:43.875 222 12539.62 143.85 54447.72 88888.00 2016-08-09 15:33:44.000 222 12539.60 143.82 54447.72 88888.00 2016-08-09 15:33:44.125 222 12539.58 143.82 54447.75 88888.00 2016-08-09 15:33:44.250 222 12539.55 143.72 54447.75 88888.00 2016-08-09 15:33:44.375 222 12539.58 143.72 54447.72 88888.00 2016-08-09 15:33:44.500 222 12539.52 143.70 54447.72 88888.00 2016-08-09 15:33:44.625 222 12539.52 143.72 54447.72 88888.00 2016-08-09 15:33:44.750 222 12539.55 143.70 54447.72 88888.00 2016-08-09 15:33:44.875 222 12539.48 143.72 54447.72 88888.00 2016-08-09 15:33:45.000 222 12539.48 143.70 54447.75 88888.00 2016-08-09 15:33:45.125 222 12539.40 143.68 54447.72 88888.00 2016-08-09 15:33:45.250 222 12539.33 143.65 54447.72 88888.00 2016-08-09 15:33:45.375 222 12539.38 143.62 54447.70 88888.00 2016-08-09 15:33:45.500 222 12539.38 143.60 54447.72 88888.00 2016-08-09 15:33:45.625 222 12539.38 143.62 54447.75 88888.00 2016-08-09 15:33:45.750 222 12539.35 143.65 54447.72 88888.00 2016-08-09 15:33:45.875 222 12539.33 143.62 54447.72 88888.00 2016-08-09 15:33:46.000 222 12539.30 143.57 54447.70 88888.00 2016-08-09 15:33:46.125 222 12539.27 143.57 54447.68 88888.00 2016-08-09 15:33:46.250 222 12539.25 143.57 54447.70 88888.00 2016-08-09 15:33:46.375 222 12539.25 143.57 54447.72 88888.00 2016-08-09 15:33:46.500 222 12539.23 143.57 54447.72 88888.00 2016-08-09 15:33:46.625 222 12539.27 143.57 54447.70 88888.00 2016-08-09 15:33:46.750 222 12539.27 143.55 54447.70 88888.00 2016-08-09 15:33:46.875 222 12539.33 143.57 54447.70 88888.00 2016-08-09 15:33:47.000 222 12539.27 143.57 54447.70 88888.00 2016-08-09 15:33:47.125 222 12539.23 143.55 54447.70 88888.00 2016-08-09 15:33:47.250 222 12539.12 143.53 54447.70 88888.00 2016-08-09 15:33:47.375 222 12539.12 143.53 54447.68 88888.00 2016-08-09 15:33:47.500 222 12539.08 143.50 54447.70 88888.00 2016-08-09 15:33:47.625 222 12539.08 143.53 54447.68 88888.00 2016-08-09 15:33:47.750 222 12539.08 143.53 54447.65 88888.00 2016-08-09 15:33:47.875 222 12539.10 143.53 54447.68 88888.00 2016-08-09 15:33:48.000 222 12539.08 143.53 54447.68 88888.00 2016-08-09 15:33:48.125 222 12539.02 143.53 54447.68 88888.00 2016-08-09 15:33:48.250 222 12538.98 143.53 54447.68 88888.00 2016-08-09 15:33:48.375 222 12539.00 143.55 54447.65 88888.00 2016-08-09 15:33:48.500 222 12539.00 143.53 54447.68 88888.00 2016-08-09 15:33:48.625 222 12539.00 143.53 54447.65 88888.00 2016-08-09 15:33:48.750 222 12539.00 143.53 54447.62 88888.00 2016-08-09 15:33:48.875 222 12539.00 143.50 54447.60 88888.00 2016-08-09 15:33:49.000 222 12538.98 143.50 54447.62 88888.00 2016-08-09 15:33:49.125 222 12538.92 143.55 54447.62 88888.00 2016-08-09 15:33:49.250 222 12538.85 143.53 54447.62 88888.00 2016-08-09 15:33:49.375 222 12538.88 143.50 54447.60 88888.00 2016-08-09 15:33:49.500 222 12538.88 143.50 54447.60 88888.00 2016-08-09 15:33:49.625 222 12538.83 143.50 54447.62 88888.00 2016-08-09 15:33:49.750 222 12538.73 143.47 54447.60 88888.00 2016-08-09 15:33:49.875 222 12538.67 143.45 54447.57 88888.00 2016-08-09 15:33:50.000 222 12538.73 143.45 54447.60 88888.00 2016-08-09 15:33:50.125 222 12538.70 143.45 54447.57 88888.00 2016-08-09 15:33:50.250 222 12538.67 143.47 54447.62 88888.00 2016-08-09 15:33:50.375 222 12538.67 143.50 54447.60 88888.00 2016-08-09 15:33:50.500 222 12538.70 143.47 54447.57 88888.00 2016-08-09 15:33:50.625 222 12538.75 143.47 54447.55 88888.00 2016-08-09 15:33:50.750 222 12538.77 143.43 54447.55 88888.00 2016-08-09 15:33:50.875 222 12538.70 143.47 54447.57 88888.00 2016-08-09 15:33:51.000 222 12538.62 143.43 54447.57 88888.00 2016-08-09 15:33:51.125 222 12538.67 143.45 54447.57 88888.00 2016-08-09 15:33:51.250 222 12538.73 143.40 54447.57 88888.00 2016-08-09 15:33:51.375 222 12538.73 143.40 54447.60 88888.00 2016-08-09 15:33:51.500 222 12538.65 143.45 54447.60 88888.00 2016-08-09 15:33:51.625 222 12538.62 143.43 54447.57 88888.00 2016-08-09 15:33:51.750 222 12538.62 143.40 54447.57 88888.00 2016-08-09 15:33:51.875 222 12538.65 143.43 54447.57 88888.00 2016-08-09 15:33:52.000 222 12538.65 143.40 54447.53 88888.00 2016-08-09 15:33:52.125 222 12538.58 143.43 54447.57 88888.00 2016-08-09 15:33:52.250 222 12538.58 143.45 54447.57 88888.00 2016-08-09 15:33:52.375 222 12538.65 143.45 54447.55 88888.00 2016-08-09 15:33:52.500 222 12538.67 143.45 54447.55 88888.00 2016-08-09 15:33:52.625 222 12538.67 143.47 54447.53 88888.00 2016-08-09 15:33:52.750 222 12538.70 143.47 54447.53 88888.00 2016-08-09 15:33:52.875 222 12538.75 143.47 54447.53 88888.00 2016-08-09 15:33:53.000 222 12538.75 143.47 54447.53 88888.00 2016-08-09 15:33:53.125 222 12538.67 143.45 54447.50 88888.00 2016-08-09 15:33:53.250 222 12538.62 143.45 54447.47 88888.00 2016-08-09 15:33:53.375 222 12538.70 143.45 54447.50 88888.00 2016-08-09 15:33:53.500 222 12538.67 143.47 54447.53 88888.00 2016-08-09 15:33:53.625 222 12538.65 143.47 54447.53 88888.00 2016-08-09 15:33:53.750 222 12538.70 143.50 54447.55 88888.00 2016-08-09 15:33:53.875 222 12538.75 143.50 54447.53 88888.00 2016-08-09 15:33:54.000 222 12538.75 143.47 54447.53 88888.00 2016-08-09 15:33:54.125 222 12538.67 143.47 54447.50 88888.00 2016-08-09 15:33:54.250 222 12538.65 143.45 54447.45 88888.00 2016-08-09 15:33:54.375 222 12538.73 143.45 54447.47 88888.00 2016-08-09 15:33:54.500 222 12538.75 143.47 54447.45 88888.00 2016-08-09 15:33:54.625 222 12538.75 143.45 54447.45 88888.00 2016-08-09 15:33:54.750 222 12538.70 143.45 54447.47 88888.00 2016-08-09 15:33:54.875 222 12538.67 143.47 54447.47 88888.00 2016-08-09 15:33:55.000 222 12538.75 143.50 54447.45 88888.00 2016-08-09 15:33:55.125 222 12538.75 143.53 54447.43 88888.00 2016-08-09 15:33:55.250 222 12538.75 143.50 54447.45 88888.00 2016-08-09 15:33:55.375 222 12538.77 143.53 54447.40 88888.00 2016-08-09 15:33:55.500 222 12538.77 143.55 54447.43 88888.00 2016-08-09 15:33:55.625 222 12538.83 143.53 54447.40 88888.00 2016-08-09 15:33:55.750 222 12538.83 143.50 54447.40 88888.00 2016-08-09 15:33:55.875 222 12538.80 143.47 54447.43 88888.00 2016-08-09 15:33:56.000 222 12538.80 143.47 54447.40 88888.00 2016-08-09 15:33:56.125 222 12538.80 143.53 54447.40 88888.00 2016-08-09 15:33:56.250 222 12538.70 143.50 54447.38 88888.00 2016-08-09 15:33:56.375 222 12538.73 143.50 54447.38 88888.00 2016-08-09 15:33:56.500 222 12538.77 143.50 54447.35 88888.00 2016-08-09 15:33:56.625 222 12538.83 143.47 54447.35 88888.00 2016-08-09 15:33:56.750 222 12538.83 143.47 54447.35 88888.00 2016-08-09 15:33:56.875 222 12538.85 143.50 54447.32 88888.00 2016-08-09 15:33:57.000 222 12538.85 143.50 54447.35 88888.00 2016-08-09 15:33:57.125 222 12538.88 143.50 54447.35 88888.00 2016-08-09 15:33:57.250 222 12538.88 143.47 54447.38 88888.00 2016-08-09 15:33:57.375 222 12538.90 143.45 54447.35 88888.00 2016-08-09 15:33:57.500 222 12538.90 143.47 54447.32 88888.00 2016-08-09 15:33:57.625 222 12538.92 143.47 54447.32 88888.00 2016-08-09 15:33:57.750 222 12538.92 143.47 54447.32 88888.00 2016-08-09 15:33:57.875 222 12538.92 143.45 54447.32 88888.00 2016-08-09 15:33:58.000 222 12538.92 143.43 54447.32 88888.00 2016-08-09 15:33:58.125 222 12538.92 143.43 54447.32 88888.00 2016-08-09 15:33:58.250 222 12538.95 143.40 54447.35 88888.00 2016-08-09 15:33:58.375 222 12538.98 143.43 54447.30 88888.00 2016-08-09 15:33:58.500 222 12538.92 143.45 54447.30 88888.00 2016-08-09 15:33:58.625 222 12538.92 143.43 54447.32 88888.00 2016-08-09 15:33:58.750 222 12538.98 143.40 54447.32 88888.00 2016-08-09 15:33:58.875 222 12539.00 143.43 54447.30 88888.00 2016-08-09 15:33:59.000 222 12539.05 143.38 54447.30 88888.00 2016-08-09 15:33:59.125 222 12539.05 143.40 54447.30 88888.00 2016-08-09 15:33:59.250 222 12539.05 143.40 54447.28 88888.00 2016-08-09 15:33:59.375 222 12539.05 143.40 54447.28 88888.00 2016-08-09 15:33:59.500 222 12539.05 143.40 54447.28 88888.00 2016-08-09 15:33:59.625 222 12539.02 143.38 54447.28 88888.00 2016-08-09 15:33:59.750 222 12539.05 143.35 54447.28 88888.00 2016-08-09 15:33:59.875 222 12539.08 143.30 54447.25 88888.00 2016-08-09 15:34:00.000 222 12539.10 143.32 54447.25 88888.00 2016-08-09 15:34:00.125 222 12539.12 143.30 54447.25 88888.00 2016-08-09 15:34:00.250 222 12539.08 143.28 54447.28 88888.00 2016-08-09 15:34:00.375 222 12539.10 143.30 54447.25 88888.00 2016-08-09 15:34:00.500 222 12539.05 143.30 54447.22 88888.00 2016-08-09 15:34:00.625 222 12538.95 143.28 54447.18 88888.00 2016-08-09 15:34:00.750 222 12538.98 143.25 54447.18 88888.00 2016-08-09 15:34:00.875 222 12539.02 143.28 54447.20 88888.00 2016-08-09 15:34:01.000 222 12539.02 143.25 54447.20 88888.00 2016-08-09 15:34:01.125 222 12538.98 143.28 54447.20 88888.00 2016-08-09 15:34:01.250 222 12538.92 143.28 54447.18 88888.00 2016-08-09 15:34:01.375 222 12538.92 143.25 54447.18 88888.00 2016-08-09 15:34:01.500 222 12538.95 143.25 54447.18 88888.00 2016-08-09 15:34:01.625 222 12538.88 143.22 54447.18 88888.00 2016-08-09 15:34:01.750 222 12538.85 143.25 54447.18 88888.00 2016-08-09 15:34:01.875 222 12538.80 143.22 54447.18 88888.00 2016-08-09 15:34:02.000 222 12538.85 143.20 54447.15 88888.00 2016-08-09 15:34:02.125 222 12538.85 143.20 54447.18 88888.00 2016-08-09 15:34:02.250 222 12538.80 143.18 54447.15 88888.00 2016-08-09 15:34:02.375 222 12538.80 143.20 54447.15 88888.00 2016-08-09 15:34:02.500 222 12538.80 143.22 54447.12 88888.00 2016-08-09 15:34:02.625 222 12538.85 143.22 54447.12 88888.00 2016-08-09 15:34:02.750 222 12538.92 143.25 54447.12 88888.00 2016-08-09 15:34:02.875 222 12538.90 143.22 54447.10 88888.00 2016-08-09 15:34:03.000 222 12538.88 143.22 54447.12 88888.00 2016-08-09 15:34:03.125 222 12538.83 143.25 54447.12 88888.00 2016-08-09 15:34:03.250 222 12538.83 143.20 54447.15 88888.00 2016-08-09 15:34:03.375 222 12538.90 143.20 54447.12 88888.00 2016-08-09 15:34:03.500 222 12538.92 143.18 54447.12 88888.00 2016-08-09 15:34:03.625 222 12538.95 143.18 54447.10 88888.00 2016-08-09 15:34:03.750 222 12538.85 143.18 54447.07 88888.00 2016-08-09 15:34:03.875 222 12538.83 143.20 54447.07 88888.00 2016-08-09 15:34:04.000 222 12538.83 143.20 54447.07 88888.00 2016-08-09 15:34:04.125 222 12538.85 143.22 54447.10 88888.00 2016-08-09 15:34:04.250 222 12538.83 143.20 54447.07 88888.00 2016-08-09 15:34:04.375 222 12538.88 143.20 54447.07 88888.00 2016-08-09 15:34:04.500 222 12538.90 143.22 54447.07 88888.00 2016-08-09 15:34:04.625 222 12538.90 143.20 54447.05 88888.00 2016-08-09 15:34:04.750 222 12538.88 143.20 54447.05 88888.00 2016-08-09 15:34:04.875 222 12538.80 143.22 54447.05 88888.00 2016-08-09 15:34:05.000 222 12538.77 143.22 54447.03 88888.00 2016-08-09 15:34:05.125 222 12538.75 143.22 54447.03 88888.00 2016-08-09 15:34:05.250 222 12538.73 143.20 54447.03 88888.00 2016-08-09 15:34:05.375 222 12538.80 143.22 54447.00 88888.00 2016-08-09 15:34:05.500 222 12538.80 143.22 54446.97 88888.00 2016-08-09 15:34:05.625 222 12538.77 143.22 54446.97 88888.00 2016-08-09 15:34:05.750 222 12538.73 143.22 54446.97 88888.00 2016-08-09 15:34:05.875 222 12538.65 143.20 54447.00 88888.00 2016-08-09 15:34:06.000 222 12538.60 143.18 54446.97 88888.00 2016-08-09 15:34:06.125 222 12538.58 143.15 54447.00 88888.00 2016-08-09 15:34:06.250 222 12538.60 143.18 54447.03 88888.00 2016-08-09 15:34:06.375 222 12538.60 143.20 54447.03 88888.00 2016-08-09 15:34:06.500 222 12538.62 143.20 54447.00 88888.00 2016-08-09 15:34:06.625 222 12538.62 143.18 54446.97 88888.00 2016-08-09 15:34:06.750 222 12538.65 143.18 54446.97 88888.00 2016-08-09 15:34:06.875 222 12538.58 143.18 54446.95 88888.00 2016-08-09 15:34:07.000 222 12538.52 143.18 54446.93 88888.00 2016-08-09 15:34:07.125 222 12538.55 143.20 54446.95 88888.00 2016-08-09 15:34:07.250 222 12538.52 143.18 54446.97 88888.00 2016-08-09 15:34:07.375 222 12538.48 143.20 54446.95 88888.00 2016-08-09 15:34:07.500 222 12538.42 143.20 54446.93 88888.00 2016-08-09 15:34:07.625 222 12538.40 143.20 54446.93 88888.00 2016-08-09 15:34:07.750 222 12538.42 143.20 54446.95 88888.00 2016-08-09 15:34:07.875 222 12538.45 143.22 54446.95 88888.00 2016-08-09 15:34:08.000 222 12538.45 143.22 54446.93 88888.00 2016-08-09 15:34:08.125 222 12538.45 143.22 54446.90 88888.00 2016-08-09 15:34:08.250 222 12538.42 143.20 54446.90 88888.00 2016-08-09 15:34:08.375 222 12538.48 143.22 54446.90 88888.00 2016-08-09 15:34:08.500 222 12538.45 143.20 54446.88 88888.00 2016-08-09 15:34:08.625 222 12538.42 143.20 54446.88 88888.00 2016-08-09 15:34:08.750 222 12538.42 143.22 54446.90 88888.00 2016-08-09 15:34:08.875 222 12538.48 143.22 54446.90 88888.00 2016-08-09 15:34:09.000 222 12538.52 143.18 54446.85 88888.00 2016-08-09 15:34:09.125 222 12538.48 143.18 54446.88 88888.00 2016-08-09 15:34:09.250 222 12538.42 143.18 54446.90 88888.00 2016-08-09 15:34:09.375 222 12538.48 143.20 54446.90 88888.00 2016-08-09 15:34:09.500 222 12538.48 143.20 54446.90 88888.00 2016-08-09 15:34:09.625 222 12538.42 143.20 54446.88 88888.00 2016-08-09 15:34:09.750 222 12538.40 143.20 54446.88 88888.00 2016-08-09 15:34:09.875 222 12538.38 143.22 54446.85 88888.00 2016-08-09 15:34:10.000 222 12538.38 143.20 54446.88 88888.00 2016-08-09 15:34:10.125 222 12538.45 143.20 54446.88 88888.00 2016-08-09 15:34:10.250 222 12538.40 143.20 54446.85 88888.00 2016-08-09 15:34:10.375 222 12538.33 143.22 54446.82 88888.00 2016-08-09 15:34:10.500 222 12538.30 143.22 54446.82 88888.00 2016-08-09 15:34:10.625 222 12538.35 143.22 54446.82 88888.00 2016-08-09 15:34:10.750 222 12538.35 143.22 54446.80 88888.00 2016-08-09 15:34:10.875 222 12538.40 143.22 54446.80 88888.00 2016-08-09 15:34:11.000 222 12538.42 143.20 54446.78 88888.00 2016-08-09 15:34:11.125 222 12538.42 143.20 54446.75 88888.00 2016-08-09 15:34:11.250 222 12538.48 143.25 54446.78 88888.00 2016-08-09 15:34:11.375 222 12538.52 143.25 54446.78 88888.00 2016-08-09 15:34:11.500 222 12538.48 143.20 54446.78 88888.00 2016-08-09 15:34:11.625 222 12538.48 143.22 54446.78 88888.00 2016-08-09 15:34:11.750 222 12538.45 143.25 54446.78 88888.00 2016-08-09 15:34:11.875 222 12538.45 143.25 54446.80 88888.00 2016-08-09 15:34:12.000 222 12538.42 143.28 54446.75 88888.00 2016-08-09 15:34:12.125 222 12538.40 143.30 54446.72 88888.00 2016-08-09 15:34:12.250 222 12538.35 143.28 54446.75 88888.00 2016-08-09 15:34:12.375 222 12538.33 143.28 54446.72 88888.00 2016-08-09 15:34:12.500 222 12538.33 143.30 54446.72 88888.00 2016-08-09 15:34:12.625 222 12538.35 143.28 54446.72 88888.00 2016-08-09 15:34:12.750 222 12538.33 143.30 54446.70 88888.00 2016-08-09 15:34:12.875 222 12538.30 143.30 54446.68 88888.00 2016-08-09 15:34:13.000 222 12538.30 143.28 54446.68 88888.00 2016-08-09 15:34:13.125 222 12538.30 143.28 54446.70 88888.00 2016-08-09 15:34:13.250 222 12538.30 143.30 54446.68 88888.00 2016-08-09 15:34:13.375 222 12538.33 143.30 54446.68 88888.00 2016-08-09 15:34:13.500 222 12538.30 143.30 54446.70 88888.00 2016-08-09 15:34:13.625 222 12538.27 143.30 54446.68 88888.00 2016-08-09 15:34:13.750 222 12538.25 143.30 54446.65 88888.00 2016-08-09 15:34:13.875 222 12538.23 143.32 54446.68 88888.00 2016-08-09 15:34:14.000 222 12538.23 143.30 54446.65 88888.00 2016-08-09 15:34:14.125 222 12538.25 143.28 54446.68 88888.00 2016-08-09 15:34:14.250 222 12538.27 143.30 54446.68 88888.00 2016-08-09 15:34:14.375 222 12538.23 143.35 54446.65 88888.00 2016-08-09 15:34:14.500 222 12538.23 143.35 54446.68 88888.00 2016-08-09 15:34:14.625 222 12538.25 143.30 54446.68 88888.00 2016-08-09 15:34:14.750 222 12538.20 143.28 54446.65 88888.00 2016-08-09 15:34:14.875 222 12538.15 143.30 54446.62 88888.00 2016-08-09 15:34:15.000 222 12538.17 143.30 54446.62 88888.00 2016-08-09 15:34:15.125 222 12538.20 143.30 54446.65 88888.00 2016-08-09 15:34:15.250 222 12538.17 143.28 54446.68 88888.00 2016-08-09 15:34:15.375 222 12538.25 143.30 54446.65 88888.00 2016-08-09 15:34:15.500 222 12538.33 143.30 54446.62 88888.00 2016-08-09 15:34:15.625 222 12538.25 143.25 54446.60 88888.00 2016-08-09 15:34:15.750 222 12538.17 143.28 54446.57 88888.00 2016-08-09 15:34:15.875 222 12538.20 143.30 54446.62 88888.00 2016-08-09 15:34:16.000 222 12538.27 143.32 54446.65 88888.00 2016-08-09 15:34:16.125 222 12538.27 143.30 54446.62 88888.00 2016-08-09 15:34:16.250 222 12538.20 143.28 54446.62 88888.00 2016-08-09 15:34:16.375 222 12538.17 143.30 54446.62 88888.00 2016-08-09 15:34:16.500 222 12538.25 143.30 54446.62 88888.00 2016-08-09 15:34:16.625 222 12538.25 143.30 54446.60 88888.00 2016-08-09 15:34:16.750 222 12538.20 143.30 54446.57 88888.00 2016-08-09 15:34:16.875 222 12538.15 143.30 54446.60 88888.00 2016-08-09 15:34:17.000 222 12538.12 143.30 54446.60 88888.00 2016-08-09 15:34:17.125 222 12538.15 143.32 54446.57 88888.00 2016-08-09 15:34:17.250 222 12538.15 143.32 54446.57 88888.00 2016-08-09 15:34:17.375 222 12538.20 143.32 54446.55 88888.00 2016-08-09 15:34:17.500 222 12538.23 143.32 54446.57 88888.00 2016-08-09 15:34:17.625 222 12538.25 143.38 54446.57 88888.00 2016-08-09 15:34:17.750 222 12538.25 143.35 54446.53 88888.00 2016-08-09 15:34:17.875 222 12538.25 143.32 54446.53 88888.00 2016-08-09 15:34:18.000 222 12538.20 143.30 54446.53 88888.00 2016-08-09 15:34:18.125 222 12538.20 143.32 54446.53 88888.00 2016-08-09 15:34:18.250 222 12538.20 143.30 54446.53 88888.00 2016-08-09 15:34:18.375 222 12538.25 143.32 54446.53 88888.00 2016-08-09 15:34:18.500 222 12538.20 143.32 54446.50 88888.00 2016-08-09 15:34:18.625 222 12538.23 143.32 54446.53 88888.00 2016-08-09 15:34:18.750 222 12538.27 143.30 54446.50 88888.00 2016-08-09 15:34:18.875 222 12538.27 143.30 54446.45 88888.00 2016-08-09 15:34:19.000 222 12538.23 143.30 54446.43 88888.00 2016-08-09 15:34:19.125 222 12538.30 143.32 54446.47 88888.00 2016-08-09 15:34:19.250 222 12538.25 143.38 54446.53 88888.00 2016-08-09 15:34:19.375 222 12538.27 143.35 54446.53 88888.00 2016-08-09 15:34:19.500 222 12538.30 143.38 54446.53 88888.00 2016-08-09 15:34:19.625 222 12538.33 143.38 54446.50 88888.00 2016-08-09 15:34:19.750 222 12538.27 143.35 54446.47 88888.00 2016-08-09 15:34:19.875 222 12538.27 143.38 54446.47 88888.00 2016-08-09 15:34:20.000 222 12538.23 143.38 54446.45 88888.00 2016-08-09 15:34:20.125 222 12538.23 143.40 54446.47 88888.00 2016-08-09 15:34:20.250 222 12538.23 143.40 54446.47 88888.00 2016-08-09 15:34:20.375 222 12538.25 143.40 54446.47 88888.00 2016-08-09 15:34:20.500 222 12538.27 143.45 54446.45 88888.00 2016-08-09 15:34:20.625 222 12538.30 143.45 54446.45 88888.00 2016-08-09 15:34:20.750 222 12538.30 143.47 54446.45 88888.00 2016-08-09 15:34:20.875 222 12538.33 143.47 54446.45 88888.00 2016-08-09 15:34:21.000 222 12538.30 143.45 54446.43 88888.00 2016-08-09 15:34:21.125 222 12538.23 143.45 54446.43 88888.00 2016-08-09 15:34:21.250 222 12538.23 143.50 54446.40 88888.00 2016-08-09 15:34:21.375 222 12538.33 143.55 54446.40 88888.00 2016-08-09 15:34:21.500 222 12538.35 143.55 54446.43 88888.00 2016-08-09 15:34:21.625 222 12538.38 143.57 54446.43 88888.00 2016-08-09 15:34:21.750 222 12538.42 143.57 54446.40 88888.00 2016-08-09 15:34:21.875 222 12538.48 143.60 54446.38 88888.00 2016-08-09 15:34:22.000 222 12538.48 143.62 54446.38 88888.00 2016-08-09 15:34:22.125 222 12538.45 143.62 54446.38 88888.00 2016-08-09 15:34:22.250 222 12538.42 143.65 54446.40 88888.00 2016-08-09 15:34:22.375 222 12538.48 143.68 54446.38 88888.00 2016-08-09 15:34:22.500 222 12538.48 143.72 54446.35 88888.00 2016-08-09 15:34:22.625 222 12538.48 143.75 54446.35 88888.00 2016-08-09 15:34:22.750 222 12538.48 143.75 54446.32 88888.00 2016-08-09 15:34:22.875 222 12538.52 143.78 54446.30 88888.00 2016-08-09 15:34:23.000 222 12538.55 143.80 54446.30 88888.00 2016-08-09 15:34:23.125 222 12538.62 143.85 54446.30 88888.00 2016-08-09 15:34:23.250 222 12538.65 143.88 54446.30 88888.00 2016-08-09 15:34:23.375 222 12538.70 143.90 54446.32 88888.00 2016-08-09 15:34:23.500 222 12538.77 143.95 54446.32 88888.00 2016-08-09 15:34:23.625 222 12538.88 143.97 54446.30 88888.00 2016-08-09 15:34:23.750 222 12538.90 144.00 54446.28 88888.00 2016-08-09 15:34:23.875 222 12538.85 144.00 54446.28 88888.00 2016-08-09 15:34:24.000 222 12538.80 144.03 54446.25 88888.00 2016-08-09 15:34:24.125 222 12538.83 144.05 54446.28 88888.00 2016-08-09 15:34:24.250 222 12538.83 144.07 54446.25 88888.00 2016-08-09 15:34:24.375 222 12538.90 144.10 54446.22 88888.00 2016-08-09 15:34:24.500 222 12538.92 144.07 54446.20 88888.00 2016-08-09 15:34:24.625 222 12538.95 144.12 54446.22 88888.00 2016-08-09 15:34:24.750 222 12538.95 144.12 54446.20 88888.00 2016-08-09 15:34:24.875 222 12538.92 144.12 54446.20 88888.00 2016-08-09 15:34:25.000 222 12538.98 144.18 54446.22 88888.00 2016-08-09 15:34:25.125 222 12539.05 144.18 54446.22 88888.00 2016-08-09 15:34:25.250 222 12539.05 144.18 54446.20 88888.00 2016-08-09 15:34:25.375 222 12539.08 144.22 54446.18 88888.00 2016-08-09 15:34:25.500 222 12539.08 144.25 54446.18 88888.00 2016-08-09 15:34:25.625 222 12539.08 144.28 54446.18 88888.00 2016-08-09 15:34:25.750 222 12539.12 144.28 54446.15 88888.00 2016-08-09 15:34:25.875 222 12539.20 144.30 54446.12 88888.00 2016-08-09 15:34:26.000 222 12539.25 144.32 54446.12 88888.00 2016-08-09 15:34:26.125 222 12539.20 144.35 54446.12 88888.00 2016-08-09 15:34:26.250 222 12539.12 144.38 54446.15 88888.00 2016-08-09 15:34:26.375 222 12539.20 144.43 54446.15 88888.00 2016-08-09 15:34:26.500 222 12539.20 144.40 54446.15 88888.00 2016-08-09 15:34:26.625 222 12539.23 144.45 54446.12 88888.00 2016-08-09 15:34:26.750 222 12539.30 144.43 54446.12 88888.00 2016-08-09 15:34:26.875 222 12539.33 144.45 54446.10 88888.00 2016-08-09 15:34:27.000 222 12539.27 144.45 54446.10 88888.00 2016-08-09 15:34:27.125 222 12539.27 144.53 54446.10 88888.00 2016-08-09 15:34:27.250 222 12539.30 144.53 54446.10 88888.00 2016-08-09 15:34:27.375 222 12539.30 144.55 54446.10 88888.00 2016-08-09 15:34:27.500 222 12539.35 144.55 54446.07 88888.00 2016-08-09 15:34:27.625 222 12539.35 144.55 54446.05 88888.00 2016-08-09 15:34:27.750 222 12539.35 144.60 54446.07 88888.00 2016-08-09 15:34:27.875 222 12539.35 144.57 54446.07 88888.00 2016-08-09 15:34:28.000 222 12539.38 144.57 54446.05 88888.00 2016-08-09 15:34:28.125 222 12539.40 144.60 54446.05 88888.00 2016-08-09 15:34:28.250 222 12539.33 144.62 54446.05 88888.00 2016-08-09 15:34:28.375 222 12539.38 144.65 54446.07 88888.00 2016-08-09 15:34:28.500 222 12539.38 144.65 54446.07 88888.00 2016-08-09 15:34:28.625 222 12539.40 144.65 54446.07 88888.00 2016-08-09 15:34:28.750 222 12539.40 144.68 54446.07 88888.00 2016-08-09 15:34:28.875 222 12539.45 144.68 54446.03 88888.00 2016-08-09 15:34:29.000 222 12539.48 144.70 54446.00 88888.00 2016-08-09 15:34:29.125 222 12539.42 144.72 54446.05 88888.00 2016-08-09 15:34:29.250 222 12539.40 144.70 54446.07 88888.00 2016-08-09 15:34:29.375 222 12539.45 144.72 54446.07 88888.00 2016-08-09 15:34:29.500 222 12539.48 144.75 54446.07 88888.00 2016-08-09 15:34:29.625 222 12539.50 144.75 54446.05 88888.00 2016-08-09 15:34:29.750 222 12539.55 144.78 54446.05 88888.00 2016-08-09 15:34:29.875 222 12539.55 144.80 54446.07 88888.00 2016-08-09 15:34:30.000 222 12539.50 144.80 54446.07 88888.00 2016-08-09 15:34:30.125 222 12539.42 144.85 54446.05 88888.00 2016-08-09 15:34:30.250 222 12539.35 144.88 54446.05 88888.00 2016-08-09 15:34:30.375 222 12539.40 144.90 54446.05 88888.00 2016-08-09 15:34:30.500 222 12539.42 144.93 54446.10 88888.00 2016-08-09 15:34:30.625 222 12539.45 144.93 54446.10 88888.00 2016-08-09 15:34:30.750 222 12539.45 144.95 54446.05 88888.00 2016-08-09 15:34:30.875 222 12539.48 144.97 54446.00 88888.00 2016-08-09 15:34:31.000 222 12539.42 145.00 54446.00 88888.00 2016-08-09 15:34:31.125 222 12539.48 145.03 54446.03 88888.00 2016-08-09 15:34:31.250 222 12539.48 145.05 54446.03 88888.00 2016-08-09 15:34:31.375 222 12539.48 145.03 54446.00 88888.00 2016-08-09 15:34:31.500 222 12539.48 145.05 54445.97 88888.00 2016-08-09 15:34:31.625 222 12539.48 145.07 54446.00 88888.00 2016-08-09 15:34:31.750 222 12539.40 145.07 54446.03 88888.00 2016-08-09 15:34:31.875 222 12539.35 145.10 54446.03 88888.00 2016-08-09 15:34:32.000 222 12539.38 145.07 54446.00 88888.00 2016-08-09 15:34:32.125 222 12539.40 145.10 54446.00 88888.00 2016-08-09 15:34:32.250 222 12539.35 145.10 54446.03 88888.00 2016-08-09 15:34:32.375 222 12539.35 145.12 54446.00 88888.00 2016-08-09 15:34:32.500 222 12539.33 145.15 54446.00 88888.00 2016-08-09 15:34:32.625 222 12539.30 145.22 54446.03 88888.00 2016-08-09 15:34:32.750 222 12539.30 145.22 54446.07 88888.00 2016-08-09 15:34:32.875 222 12539.30 145.22 54446.07 88888.00 2016-08-09 15:34:33.000 222 12539.27 145.22 54446.05 88888.00 2016-08-09 15:34:33.125 222 12539.23 145.25 54446.07 88888.00 2016-08-09 15:34:33.250 222 12539.25 145.25 54446.10 88888.00 2016-08-09 15:34:33.375 222 12539.27 145.28 54446.07 88888.00 2016-08-09 15:34:33.500 222 12539.25 145.32 54446.05 88888.00 2016-08-09 15:34:33.625 222 12539.15 145.30 54446.05 88888.00 2016-08-09 15:34:33.750 222 12539.20 145.35 54446.05 88888.00 2016-08-09 15:34:33.875 222 12539.23 145.38 54446.05 88888.00 2016-08-09 15:34:34.000 222 12539.17 145.35 54446.03 88888.00 2016-08-09 15:34:34.125 222 12539.20 145.38 54446.05 88888.00 2016-08-09 15:34:34.250 222 12539.17 145.40 54446.07 88888.00 2016-08-09 15:34:34.375 222 12539.17 145.43 54446.03 88888.00 2016-08-09 15:34:34.500 222 12539.20 145.43 54446.05 88888.00 2016-08-09 15:34:34.625 222 12539.20 145.43 54446.03 88888.00 2016-08-09 15:34:34.750 222 12539.15 145.47 54446.03 88888.00 2016-08-09 15:34:34.875 222 12539.12 145.47 54446.03 88888.00 2016-08-09 15:34:35.000 222 12539.15 145.47 54446.05 88888.00 2016-08-09 15:34:35.125 222 12539.20 145.50 54446.05 88888.00 2016-08-09 15:34:35.250 222 12539.17 145.50 54446.07 88888.00 2016-08-09 15:34:35.375 222 12539.12 145.53 54446.07 88888.00 2016-08-09 15:34:35.500 222 12539.08 145.50 54446.05 88888.00 2016-08-09 15:34:35.625 222 12539.05 145.50 54446.03 88888.00 2016-08-09 15:34:35.750 222 12539.10 145.50 54446.05 88888.00 2016-08-09 15:34:35.875 222 12539.12 145.53 54446.05 88888.00 2016-08-09 15:34:36.000 222 12539.05 145.50 54446.05 88888.00 2016-08-09 15:34:36.125 222 12539.00 145.50 54446.07 88888.00 2016-08-09 15:34:36.250 222 12538.90 145.50 54446.03 88888.00 2016-08-09 15:34:36.375 222 12538.90 145.53 54446.03 88888.00 2016-08-09 15:34:36.500 222 12538.85 145.55 54446.05 88888.00 2016-08-09 15:34:36.625 222 12538.90 145.57 54446.07 88888.00 2016-08-09 15:34:36.750 222 12538.92 145.55 54446.10 88888.00 2016-08-09 15:34:36.875 222 12538.90 145.53 54446.07 88888.00 2016-08-09 15:34:37.000 222 12538.88 145.53 54446.07 88888.00 2016-08-09 15:34:37.125 222 12538.85 145.55 54446.10 88888.00 2016-08-09 15:34:37.250 222 12538.77 145.57 54446.10 88888.00 2016-08-09 15:34:37.375 222 12538.75 145.55 54446.10 88888.00 2016-08-09 15:34:37.500 222 12538.75 145.50 54446.10 88888.00 2016-08-09 15:34:37.625 222 12538.70 145.45 54446.10 88888.00 2016-08-09 15:34:37.750 222 12538.70 145.47 54446.10 88888.00 2016-08-09 15:34:37.875 222 12538.70 145.47 54446.10 88888.00 2016-08-09 15:34:38.000 222 12538.73 145.47 54446.12 88888.00 2016-08-09 15:34:38.125 222 12538.65 145.45 54446.12 88888.00 2016-08-09 15:34:38.250 222 12538.58 145.47 54446.15 88888.00 2016-08-09 15:34:38.375 222 12538.60 145.47 54446.12 88888.00 2016-08-09 15:34:38.500 222 12538.55 145.47 54446.12 88888.00 2016-08-09 15:34:38.625 222 12538.50 145.47 54446.12 88888.00 2016-08-09 15:34:38.750 222 12538.45 145.47 54446.15 88888.00 2016-08-09 15:34:38.875 222 12538.38 145.50 54446.15 88888.00 2016-08-09 15:34:39.000 222 12538.38 145.47 54446.15 88888.00 2016-08-09 15:34:39.125 222 12538.38 145.43 54446.18 88888.00 2016-08-09 15:34:39.250 222 12538.33 145.45 54446.18 88888.00 2016-08-09 15:34:39.375 222 12538.38 145.45 54446.15 88888.00 2016-08-09 15:34:39.500 222 12538.38 145.43 54446.18 88888.00 2016-08-09 15:34:39.625 222 12538.38 145.45 54446.18 88888.00 2016-08-09 15:34:39.750 222 12538.35 145.45 54446.18 88888.00 2016-08-09 15:34:39.875 222 12538.35 145.45 54446.18 88888.00 2016-08-09 15:34:40.000 222 12538.38 145.43 54446.18 88888.00 2016-08-09 15:34:40.125 222 12538.33 145.45 54446.22 88888.00 2016-08-09 15:34:40.250 222 12538.20 145.43 54446.20 88888.00 2016-08-09 15:34:40.375 222 12538.23 145.43 54446.20 88888.00 2016-08-09 15:34:40.500 222 12538.15 145.43 54446.18 88888.00 2016-08-09 15:34:40.625 222 12538.12 145.40 54446.20 88888.00 2016-08-09 15:34:40.750 222 12538.15 145.38 54446.20 88888.00 2016-08-09 15:34:40.875 222 12538.15 145.43 54446.20 88888.00 2016-08-09 15:34:41.000 222 12538.08 145.45 54446.18 88888.00 2016-08-09 15:34:41.125 222 12538.08 145.45 54446.18 88888.00 2016-08-09 15:34:41.250 222 12538.00 145.43 54446.20 88888.00 2016-08-09 15:34:41.375 222 12538.00 145.43 54446.20 88888.00 2016-08-09 15:34:41.500 222 12538.08 145.43 54446.18 88888.00 2016-08-09 15:34:41.625 222 12538.12 145.43 54446.20 88888.00 2016-08-09 15:34:41.750 222 12538.05 145.43 54446.20 88888.00 2016-08-09 15:34:41.875 222 12537.98 145.43 54446.20 88888.00 2016-08-09 15:34:42.000 222 12537.95 145.45 54446.20 88888.00 2016-08-09 15:34:42.125 222 12537.95 145.47 54446.22 88888.00 2016-08-09 15:34:42.250 222 12537.98 145.47 54446.22 88888.00 2016-08-09 15:34:42.375 222 12538.02 145.47 54446.25 88888.00 2016-08-09 15:34:42.500 222 12537.98 145.47 54446.20 88888.00 2016-08-09 15:34:42.625 222 12537.98 145.47 54446.22 88888.00 2016-08-09 15:34:42.750 222 12538.02 145.50 54446.25 88888.00 2016-08-09 15:34:42.875 222 12538.00 145.53 54446.22 88888.00 2016-08-09 15:34:43.000 222 12537.98 145.47 54446.20 88888.00 2016-08-09 15:34:43.125 222 12537.98 145.47 54446.20 88888.00 2016-08-09 15:34:43.250 222 12537.92 145.47 54446.22 88888.00 2016-08-09 15:34:43.375 222 12537.92 145.53 54446.22 88888.00 2016-08-09 15:34:43.500 222 12537.90 145.55 54446.20 88888.00 2016-08-09 15:34:43.625 222 12537.88 145.55 54446.20 88888.00 2016-08-09 15:34:43.750 222 12537.95 145.53 54446.25 88888.00 2016-08-09 15:34:43.875 222 12537.98 145.55 54446.22 88888.00 2016-08-09 15:34:44.000 222 12537.88 145.55 54446.20 88888.00 2016-08-09 15:34:44.125 222 12537.88 145.55 54446.20 88888.00 2016-08-09 15:34:44.250 222 12537.88 145.53 54446.22 88888.00 2016-08-09 15:34:44.375 222 12537.92 145.55 54446.20 88888.00 2016-08-09 15:34:44.500 222 12537.90 145.55 54446.18 88888.00 2016-08-09 15:34:44.625 222 12537.85 145.53 54446.15 88888.00 2016-08-09 15:34:44.750 222 12537.83 145.53 54446.18 88888.00 2016-08-09 15:34:44.875 222 12537.85 145.57 54446.20 88888.00 2016-08-09 15:34:45.000 222 12537.85 145.55 54446.20 88888.00 2016-08-09 15:34:45.125 222 12537.85 145.55 54446.22 88888.00 2016-08-09 15:34:45.250 222 12537.83 145.60 54446.20 88888.00 2016-08-09 15:34:45.375 222 12537.90 145.57 54446.20 88888.00 2016-08-09 15:34:45.500 222 12537.83 145.57 54446.18 88888.00 2016-08-09 15:34:45.625 222 12537.80 145.60 54446.20 88888.00 2016-08-09 15:34:45.750 222 12537.80 145.60 54446.20 88888.00 2016-08-09 15:34:45.875 222 12537.80 145.60 54446.22 88888.00 2016-08-09 15:34:46.000 222 12537.75 145.57 54446.20 88888.00 2016-08-09 15:34:46.125 222 12537.80 145.55 54446.20 88888.00 2016-08-09 15:34:46.250 222 12537.77 145.53 54446.22 88888.00 2016-08-09 15:34:46.375 222 12537.80 145.57 54446.22 88888.00 2016-08-09 15:34:46.500 222 12537.83 145.57 54446.22 88888.00 2016-08-09 15:34:46.625 222 12537.77 145.55 54446.22 88888.00 2016-08-09 15:34:46.750 222 12537.77 145.55 54446.22 88888.00 2016-08-09 15:34:46.875 222 12537.75 145.57 54446.20 88888.00 2016-08-09 15:34:47.000 222 12537.77 145.57 54446.20 88888.00 2016-08-09 15:34:47.125 222 12537.75 145.53 54446.20 88888.00 2016-08-09 15:34:47.250 222 12537.73 145.47 54446.22 88888.00 2016-08-09 15:34:47.375 222 12537.70 145.53 54446.25 88888.00 2016-08-09 15:34:47.500 222 12537.73 145.53 54446.22 88888.00 2016-08-09 15:34:47.625 222 12537.80 145.53 54446.20 88888.00 2016-08-09 15:34:47.750 222 12537.75 145.50 54446.18 88888.00 2016-08-09 15:34:47.875 222 12537.73 145.53 54446.20 88888.00 2016-08-09 15:34:48.000 222 12537.77 145.53 54446.18 88888.00 2016-08-09 15:34:48.125 222 12537.83 145.53 54446.20 88888.00 2016-08-09 15:34:48.250 222 12537.80 145.50 54446.18 88888.00 2016-08-09 15:34:48.375 222 12537.77 145.50 54446.18 88888.00 2016-08-09 15:34:48.500 222 12537.75 145.50 54446.18 88888.00 2016-08-09 15:34:48.625 222 12537.83 145.53 54446.20 88888.00 2016-08-09 15:34:48.750 222 12537.83 145.53 54446.22 88888.00 2016-08-09 15:34:48.875 222 12537.80 145.53 54446.22 88888.00 2016-08-09 15:34:49.000 222 12537.75 145.53 54446.20 88888.00 2016-08-09 15:34:49.125 222 12537.73 145.53 54446.20 88888.00 2016-08-09 15:34:49.250 222 12537.67 145.50 54446.22 88888.00 2016-08-09 15:34:49.375 222 12537.62 145.43 54446.18 88888.00 2016-08-09 15:34:49.500 222 12537.65 145.47 54446.20 88888.00 2016-08-09 15:34:49.625 222 12537.65 145.53 54446.20 88888.00 2016-08-09 15:34:49.750 222 12537.58 145.57 54446.20 88888.00 2016-08-09 15:34:49.875 222 12537.55 145.55 54446.20 88888.00 2016-08-09 15:34:50.000 222 12537.55 145.55 54446.20 88888.00 2016-08-09 15:34:50.125 222 12537.58 145.57 54446.20 88888.00 2016-08-09 15:34:50.250 222 12537.58 145.53 54446.22 88888.00 2016-08-09 15:34:50.375 222 12537.60 145.55 54446.20 88888.00 2016-08-09 15:34:50.500 222 12537.55 145.55 54446.20 88888.00 2016-08-09 15:34:50.625 222 12537.52 145.57 54446.20 88888.00 2016-08-09 15:34:50.750 222 12537.52 145.57 54446.20 88888.00 2016-08-09 15:34:50.875 222 12537.50 145.57 54446.20 88888.00 2016-08-09 15:34:51.000 222 12537.48 145.57 54446.18 88888.00 2016-08-09 15:34:51.125 222 12537.42 145.57 54446.20 88888.00 2016-08-09 15:34:51.250 222 12537.38 145.55 54446.18 88888.00 2016-08-09 15:34:51.375 222 12537.40 145.57 54446.15 88888.00 2016-08-09 15:34:51.500 222 12537.40 145.60 54446.20 88888.00 2016-08-09 15:34:51.625 222 12537.40 145.60 54446.18 88888.00 2016-08-09 15:34:51.750 222 12537.38 145.60 54446.18 88888.00 2016-08-09 15:34:51.875 222 12537.33 145.62 54446.20 88888.00 2016-08-09 15:34:52.000 222 12537.27 145.65 54446.18 88888.00 2016-08-09 15:34:52.125 222 12537.25 145.65 54446.20 88888.00 2016-08-09 15:34:52.250 222 12537.25 145.65 54446.20 88888.00 2016-08-09 15:34:52.375 222 12537.33 145.68 54446.18 88888.00 2016-08-09 15:34:52.500 222 12537.33 145.68 54446.18 88888.00 2016-08-09 15:34:52.625 222 12537.33 145.72 54446.18 88888.00 2016-08-09 15:34:52.750 222 12537.27 145.70 54446.18 88888.00 2016-08-09 15:34:52.875 222 12537.25 145.68 54446.18 88888.00 2016-08-09 15:34:53.000 222 12537.25 145.68 54446.18 88888.00 2016-08-09 15:34:53.125 222 12537.27 145.70 54446.18 88888.00 2016-08-09 15:34:53.250 222 12537.20 145.72 54446.18 88888.00 2016-08-09 15:34:53.375 222 12537.23 145.72 54446.18 88888.00 2016-08-09 15:34:53.500 222 12537.23 145.75 54446.20 88888.00 2016-08-09 15:34:53.625 222 12537.25 145.78 54446.20 88888.00 2016-08-09 15:34:53.750 222 12537.23 145.75 54446.18 88888.00 2016-08-09 15:34:53.875 222 12537.27 145.70 54446.15 88888.00 2016-08-09 15:34:54.000 222 12537.33 145.72 54446.15 88888.00 2016-08-09 15:34:54.125 222 12537.38 145.78 54446.15 88888.00 2016-08-09 15:34:54.250 222 12537.35 145.78 54446.18 88888.00 2016-08-09 15:34:54.375 222 12537.42 145.80 54446.15 88888.00 2016-08-09 15:34:54.500 222 12537.42 145.78 54446.18 88888.00 2016-08-09 15:34:54.625 222 12537.42 145.80 54446.18 88888.00 2016-08-09 15:34:54.750 222 12537.40 145.80 54446.20 88888.00 2016-08-09 15:34:54.875 222 12537.40 145.82 54446.18 88888.00 2016-08-09 15:34:55.000 222 12537.45 145.85 54446.18 88888.00 2016-08-09 15:34:55.125 222 12537.38 145.88 54446.18 88888.00 2016-08-09 15:34:55.250 222 12537.35 145.88 54446.15 88888.00 2016-08-09 15:34:55.375 222 12537.38 145.88 54446.15 88888.00 2016-08-09 15:34:55.500 222 12537.38 145.90 54446.15 88888.00 2016-08-09 15:34:55.625 222 12537.40 145.90 54446.15 88888.00 2016-08-09 15:34:55.750 222 12537.42 145.90 54446.15 88888.00 2016-08-09 15:34:55.875 222 12537.40 145.95 54446.10 88888.00 2016-08-09 15:34:56.000 222 12537.42 145.97 54446.10 88888.00 2016-08-09 15:34:56.125 222 12537.38 146.00 54446.10 88888.00 2016-08-09 15:34:56.250 222 12537.33 146.00 54446.12 88888.00 2016-08-09 15:34:56.375 222 12537.40 146.03 54446.10 88888.00 2016-08-09 15:34:56.500 222 12537.45 146.03 54446.10 88888.00 2016-08-09 15:34:56.625 222 12537.55 146.07 54446.10 88888.00 2016-08-09 15:34:56.750 222 12537.58 146.07 54446.10 88888.00 2016-08-09 15:34:56.875 222 12537.58 146.12 54446.10 88888.00 2016-08-09 15:34:57.000 222 12537.55 146.12 54446.05 88888.00 2016-08-09 15:34:57.125 222 12537.55 146.12 54446.05 88888.00 2016-08-09 15:34:57.250 222 12537.55 146.12 54446.07 88888.00 2016-08-09 15:34:57.375 222 12537.60 146.18 54446.07 88888.00 2016-08-09 15:34:57.500 222 12537.60 146.20 54446.05 88888.00 2016-08-09 15:34:57.625 222 12537.65 146.22 54446.05 88888.00 2016-08-09 15:34:57.750 222 12537.62 146.22 54446.03 88888.00 2016-08-09 15:34:57.875 222 12537.60 146.25 54446.05 88888.00 2016-08-09 15:34:58.000 222 12537.60 146.28 54446.05 88888.00 2016-08-09 15:34:58.125 222 12537.60 146.32 54446.07 88888.00 2016-08-09 15:34:58.250 222 12537.58 146.38 54446.07 88888.00 2016-08-09 15:34:58.375 222 12537.62 146.38 54446.07 88888.00 2016-08-09 15:34:58.500 222 12537.70 146.35 54446.05 88888.00 2016-08-09 15:34:58.625 222 12537.75 146.40 54446.05 88888.00 2016-08-09 15:34:58.750 222 12537.75 146.43 54446.03 88888.00 2016-08-09 15:34:58.875 222 12537.75 146.45 54446.05 88888.00 2016-08-09 15:34:59.000 222 12537.80 146.45 54446.00 88888.00 2016-08-09 15:34:59.125 222 12537.80 146.47 54446.00 88888.00 2016-08-09 15:34:59.250 222 12537.80 146.50 54446.00 88888.00 2016-08-09 15:34:59.375 222 12537.90 146.50 54445.95 88888.00 2016-08-09 15:34:59.500 222 12537.90 146.50 54445.95 88888.00 2016-08-09 15:34:59.625 222 12537.88 146.50 54445.93 88888.00 2016-08-09 15:34:59.750 222 12537.90 146.50 54445.93 88888.00 2016-08-09 15:34:59.875 222 12537.88 146.55 54445.93 88888.00 2016-08-09 15:35:00.000 222 12537.95 146.53 54445.95 88888.00 2016-08-09 15:35:00.125 222 12537.98 146.57 54445.95 88888.00 2016-08-09 15:35:00.250 222 12537.98 146.57 54445.95 88888.00 2016-08-09 15:35:00.375 222 12538.00 146.60 54445.93 88888.00 2016-08-09 15:35:00.500 222 12538.00 146.60 54445.95 88888.00 2016-08-09 15:35:00.625 222 12538.02 146.68 54445.93 88888.00 2016-08-09 15:35:00.750 222 12537.98 146.65 54445.93 88888.00 2016-08-09 15:35:00.875 222 12537.95 146.62 54445.90 88888.00 2016-08-09 15:35:01.000 222 12537.98 146.68 54445.93 88888.00 2016-08-09 15:35:01.125 222 12538.00 146.72 54445.95 88888.00 2016-08-09 15:35:01.250 222 12538.00 146.70 54445.95 88888.00 2016-08-09 15:35:01.375 222 12538.10 146.68 54445.93 88888.00 2016-08-09 15:35:01.500 222 12538.10 146.70 54445.90 88888.00 2016-08-09 15:35:01.625 222 12538.10 146.70 54445.90 88888.00 2016-08-09 15:35:01.750 222 12538.02 146.72 54445.93 88888.00 2016-08-09 15:35:01.875 222 12538.02 146.70 54445.93 88888.00 2016-08-09 15:35:02.000 222 12538.02 146.72 54445.90 88888.00 2016-08-09 15:35:02.125 222 12538.08 146.75 54445.90 88888.00 2016-08-09 15:35:02.250 222 12538.12 146.70 54445.90 88888.00 2016-08-09 15:35:02.375 222 12538.23 146.68 54445.90 88888.00 2016-08-09 15:35:02.500 222 12538.25 146.70 54445.90 88888.00 2016-08-09 15:35:02.625 222 12538.27 146.72 54445.93 88888.00 2016-08-09 15:35:02.750 222 12538.25 146.72 54445.93 88888.00 2016-08-09 15:35:02.875 222 12538.23 146.68 54445.90 88888.00 2016-08-09 15:35:03.000 222 12538.23 146.70 54445.90 88888.00 2016-08-09 15:35:03.125 222 12538.23 146.70 54445.90 88888.00 2016-08-09 15:35:03.250 222 12538.23 146.70 54445.95 88888.00 2016-08-09 15:35:03.375 222 12538.30 146.68 54445.93 88888.00 2016-08-09 15:35:03.500 222 12538.30 146.70 54445.90 88888.00 2016-08-09 15:35:03.625 222 12538.35 146.70 54445.93 88888.00 2016-08-09 15:35:03.750 222 12538.30 146.70 54445.90 88888.00 2016-08-09 15:35:03.875 222 12538.27 146.65 54445.93 88888.00 2016-08-09 15:35:04.000 222 12538.20 146.62 54445.93 88888.00 2016-08-09 15:35:04.125 222 12538.25 146.60 54445.93 88888.00 2016-08-09 15:35:04.250 222 12538.33 146.60 54445.93 88888.00 2016-08-09 15:35:04.375 222 12538.38 146.60 54445.90 88888.00 2016-08-09 15:35:04.500 222 12538.40 146.57 54445.88 88888.00 2016-08-09 15:35:04.625 222 12538.42 146.55 54445.88 88888.00 2016-08-09 15:35:04.750 222 12538.45 146.55 54445.93 88888.00 2016-08-09 15:35:04.875 222 12538.42 146.57 54445.93 88888.00 2016-08-09 15:35:05.000 222 12538.42 146.50 54445.90 88888.00 2016-08-09 15:35:05.125 222 12538.45 146.47 54445.90 88888.00 2016-08-09 15:35:05.250 222 12538.40 146.47 54445.90 88888.00 2016-08-09 15:35:05.375 222 12538.42 146.47 54445.90 88888.00 2016-08-09 15:35:05.500 222 12538.45 146.43 54445.88 88888.00 2016-08-09 15:35:05.625 222 12538.52 146.40 54445.90 88888.00 2016-08-09 15:35:05.750 222 12538.52 146.40 54445.90 88888.00 2016-08-09 15:35:05.875 222 12538.48 146.38 54445.90 88888.00 2016-08-09 15:35:06.000 222 12538.52 146.38 54445.85 88888.00 2016-08-09 15:35:06.125 222 12538.58 146.35 54445.90 88888.00 2016-08-09 15:35:06.250 222 12538.62 146.32 54445.90 88888.00 2016-08-09 15:35:06.375 222 12538.65 146.30 54445.90 88888.00 2016-08-09 15:35:06.500 222 12538.60 146.28 54445.90 88888.00 2016-08-09 15:35:06.625 222 12538.58 146.25 54445.93 88888.00 2016-08-09 15:35:06.750 222 12538.62 146.25 54445.90 88888.00 2016-08-09 15:35:06.875 222 12538.67 146.20 54445.90 88888.00 2016-08-09 15:35:07.000 222 12538.65 146.18 54445.90 88888.00 2016-08-09 15:35:07.125 222 12538.60 146.12 54445.90 88888.00 2016-08-09 15:35:07.250 222 12538.62 146.10 54445.93 88888.00 2016-08-09 15:35:07.375 222 12538.62 146.10 54445.95 88888.00 2016-08-09 15:35:07.500 222 12538.60 146.10 54445.93 88888.00 2016-08-09 15:35:07.625 222 12538.52 146.07 54445.97 88888.00 2016-08-09 15:35:07.750 222 12538.50 146.07 54445.95 88888.00 2016-08-09 15:35:07.875 222 12538.55 146.03 54445.95 88888.00 2016-08-09 15:35:08.000 222 12538.60 146.00 54445.93 88888.00 2016-08-09 15:35:08.125 222 12538.65 145.97 54445.95 88888.00 2016-08-09 15:35:08.250 222 12538.60 145.93 54445.93 88888.00 2016-08-09 15:35:08.375 222 12538.58 145.90 54445.90 88888.00 2016-08-09 15:35:08.500 222 12538.62 145.93 54445.95 88888.00 2016-08-09 15:35:08.625 222 12538.62 145.90 54445.97 88888.00 2016-08-09 15:35:08.750 222 12538.67 145.88 54445.95 88888.00 2016-08-09 15:35:08.875 222 12538.67 145.82 54445.93 88888.00 2016-08-09 15:35:09.000 222 12538.60 145.78 54445.90 88888.00 2016-08-09 15:35:09.125 222 12538.55 145.75 54445.93 88888.00 2016-08-09 15:35:09.250 222 12538.60 145.75 54445.95 88888.00 2016-08-09 15:35:09.375 222 12538.67 145.78 54445.93 88888.00 2016-08-09 15:35:09.500 222 12538.65 145.75 54445.93 88888.00 2016-08-09 15:35:09.625 222 12538.60 145.70 54445.93 88888.00 2016-08-09 15:35:09.750 222 12538.55 145.70 54445.95 88888.00 2016-08-09 15:35:09.875 222 12538.62 145.68 54445.97 88888.00 2016-08-09 15:35:10.000 222 12538.67 145.62 54445.95 88888.00 2016-08-09 15:35:10.125 222 12538.60 145.60 54445.95 88888.00 2016-08-09 15:35:10.250 222 12538.50 145.57 54445.95 88888.00 2016-08-09 15:35:10.375 222 12538.55 145.57 54445.97 88888.00 2016-08-09 15:35:10.500 222 12538.55 145.60 54445.95 88888.00 2016-08-09 15:35:10.625 222 12538.58 145.57 54445.93 88888.00 2016-08-09 15:35:10.750 222 12538.60 145.53 54445.93 88888.00 2016-08-09 15:35:10.875 222 12538.65 145.53 54445.95 88888.00 2016-08-09 15:35:11.000 222 12538.65 145.47 54445.95 88888.00 2016-08-09 15:35:11.125 222 12538.65 145.45 54445.95 88888.00 2016-08-09 15:35:11.250 222 12538.58 145.45 54445.93 88888.00 2016-08-09 15:35:11.375 222 12538.58 145.45 54445.93 88888.00 2016-08-09 15:35:11.500 222 12538.58 145.43 54445.95 88888.00 2016-08-09 15:35:11.625 222 12538.65 145.38 54445.93 88888.00 2016-08-09 15:35:11.750 222 12538.62 145.40 54445.95 88888.00 2016-08-09 15:35:11.875 222 12538.60 145.35 54445.97 88888.00 2016-08-09 15:35:12.000 222 12538.60 145.35 54445.95 88888.00 2016-08-09 15:35:12.125 222 12538.58 145.35 54445.95 88888.00 2016-08-09 15:35:12.250 222 12538.55 145.30 54445.97 88888.00 2016-08-09 15:35:12.375 222 12538.52 145.32 54445.95 88888.00 2016-08-09 15:35:12.500 222 12538.55 145.35 54445.95 88888.00 2016-08-09 15:35:12.625 222 12538.52 145.38 54445.95 88888.00 2016-08-09 15:35:12.750 222 12538.48 145.35 54445.97 88888.00 2016-08-09 15:35:12.875 222 12538.48 145.30 54445.95 88888.00 2016-08-09 15:35:13.000 222 12538.48 145.30 54445.95 88888.00 2016-08-09 15:35:13.125 222 12538.50 145.30 54445.93 88888.00 2016-08-09 15:35:13.250 222 12538.55 145.32 54445.95 88888.00 2016-08-09 15:35:13.375 222 12538.58 145.32 54445.97 88888.00 2016-08-09 15:35:13.500 222 12538.52 145.32 54445.97 88888.00 2016-08-09 15:35:13.625 222 12538.50 145.30 54445.97 88888.00 2016-08-09 15:35:13.750 222 12538.48 145.28 54445.97 88888.00 2016-08-09 15:35:13.875 222 12538.50 145.30 54445.97 88888.00 2016-08-09 15:35:14.000 222 12538.48 145.30 54445.95 88888.00 2016-08-09 15:35:14.125 222 12538.42 145.28 54446.00 88888.00 2016-08-09 15:35:14.250 222 12538.35 145.28 54445.97 88888.00 2016-08-09 15:35:14.375 222 12538.38 145.28 54445.97 88888.00 2016-08-09 15:35:14.500 222 12538.33 145.28 54445.97 88888.00 2016-08-09 15:35:14.625 222 12538.33 145.28 54445.97 88888.00 2016-08-09 15:35:14.750 222 12538.35 145.30 54445.95 88888.00 2016-08-09 15:35:14.875 222 12538.40 145.28 54445.97 88888.00 2016-08-09 15:35:15.000 222 12538.42 145.30 54445.97 88888.00 2016-08-09 15:35:15.125 222 12538.40 145.30 54445.97 88888.00 2016-08-09 15:35:15.250 222 12538.35 145.30 54446.03 88888.00 2016-08-09 15:35:15.375 222 12538.38 145.35 54445.97 88888.00 2016-08-09 15:35:15.500 222 12538.40 145.38 54446.00 88888.00 2016-08-09 15:35:15.625 222 12538.42 145.40 54445.97 88888.00 2016-08-09 15:35:15.750 222 12538.42 145.40 54445.97 88888.00 2016-08-09 15:35:15.875 222 12538.38 145.43 54445.97 88888.00 2016-08-09 15:35:16.000 222 12538.27 145.45 54445.97 88888.00 2016-08-09 15:35:16.125 222 12538.25 145.50 54445.97 88888.00 2016-08-09 15:35:16.250 222 12538.23 145.50 54445.93 88888.00 2016-08-09 15:35:16.375 222 12538.33 145.53 54445.93 88888.00 2016-08-09 15:35:16.500 222 12538.33 145.55 54445.93 88888.00 2016-08-09 15:35:16.625 222 12538.27 145.55 54445.93 88888.00 2016-08-09 15:35:16.750 222 12538.25 145.55 54445.93 88888.00 2016-08-09 15:35:16.875 222 12538.33 145.55 54445.93 88888.00 2016-08-09 15:35:17.000 222 12538.33 145.60 54445.90 88888.00 2016-08-09 15:35:17.125 222 12538.30 145.65 54445.93 88888.00 2016-08-09 15:35:17.250 222 12538.20 145.65 54445.93 88888.00 2016-08-09 15:35:17.375 222 12538.25 145.68 54445.90 88888.00 2016-08-09 15:35:17.500 222 12538.27 145.70 54445.88 88888.00 2016-08-09 15:35:17.625 222 12538.27 145.72 54445.88 88888.00 2016-08-09 15:35:17.750 222 12538.23 145.75 54445.88 88888.00 2016-08-09 15:35:17.875 222 12538.23 145.78 54445.88 88888.00 2016-08-09 15:35:18.000 222 12538.20 145.75 54445.88 88888.00 2016-08-09 15:35:18.125 222 12538.23 145.80 54445.88 88888.00 2016-08-09 15:35:18.250 222 12538.25 145.88 54445.88 88888.00 2016-08-09 15:35:18.375 222 12538.38 145.93 54445.85 88888.00 2016-08-09 15:35:18.500 222 12538.33 145.95 54445.85 88888.00 2016-08-09 15:35:18.625 222 12538.27 145.95 54445.85 88888.00 2016-08-09 15:35:18.750 222 12538.23 145.93 54445.82 88888.00 2016-08-09 15:35:18.875 222 12538.33 145.97 54445.85 88888.00 2016-08-09 15:35:19.000 222 12538.40 146.03 54445.82 88888.00 2016-08-09 15:35:19.125 222 12538.42 146.03 54445.82 88888.00 2016-08-09 15:35:19.250 222 12538.35 146.05 54445.85 88888.00 2016-08-09 15:35:19.375 222 12538.33 146.07 54445.80 88888.00 2016-08-09 15:35:19.500 222 12538.38 146.07 54445.80 88888.00 2016-08-09 15:35:19.625 222 12538.40 146.12 54445.80 88888.00 2016-08-09 15:35:19.750 222 12538.45 146.15 54445.80 88888.00 2016-08-09 15:35:19.875 222 12538.48 146.18 54445.80 88888.00 2016-08-09 15:35:20.000 222 12538.42 146.18 54445.78 88888.00 2016-08-09 15:35:20.125 222 12538.45 146.18 54445.80 88888.00 2016-08-09 15:35:20.250 222 12538.42 146.15 54445.78 88888.00 2016-08-09 15:35:20.375 222 12538.45 146.18 54445.78 88888.00 2016-08-09 15:35:20.500 222 12538.42 146.20 54445.75 88888.00 2016-08-09 15:35:20.625 222 12538.45 146.22 54445.75 88888.00 2016-08-09 15:35:20.750 222 12538.50 146.25 54445.75 88888.00 2016-08-09 15:35:20.875 222 12538.50 146.25 54445.72 88888.00 2016-08-09 15:35:21.000 222 12538.48 146.22 54445.72 88888.00 2016-08-09 15:35:21.125 222 12538.45 146.25 54445.72 88888.00 2016-08-09 15:35:21.250 222 12538.45 146.25 54445.72 88888.00 2016-08-09 15:35:21.375 222 12538.55 146.30 54445.72 88888.00 2016-08-09 15:35:21.500 222 12538.58 146.30 54445.70 88888.00 2016-08-09 15:35:21.625 222 12538.52 146.32 54445.70 88888.00 2016-08-09 15:35:21.750 222 12538.52 146.32 54445.70 88888.00 2016-08-09 15:35:21.875 222 12538.58 146.32 54445.70 88888.00 2016-08-09 15:35:22.000 222 12538.60 146.32 54445.68 88888.00 2016-08-09 15:35:22.125 222 12538.62 146.35 54445.70 88888.00 2016-08-09 15:35:22.250 222 12538.60 146.40 54445.70 88888.00 2016-08-09 15:35:22.375 222 12538.67 146.38 54445.70 88888.00 2016-08-09 15:35:22.500 222 12538.70 146.35 54445.68 88888.00 2016-08-09 15:35:22.625 222 12538.67 146.35 54445.68 88888.00 2016-08-09 15:35:22.750 222 12538.75 146.40 54445.70 88888.00 2016-08-09 15:35:22.875 222 12538.83 146.43 54445.70 88888.00 2016-08-09 15:35:23.000 222 12538.83 146.43 54445.70 88888.00 2016-08-09 15:35:23.125 222 12538.80 146.40 54445.72 88888.00 2016-08-09 15:35:23.250 222 12538.77 146.40 54445.70 88888.00 2016-08-09 15:35:23.375 222 12538.80 146.38 54445.68 88888.00 2016-08-09 15:35:23.500 222 12538.80 146.40 54445.68 88888.00 2016-08-09 15:35:23.625 222 12538.80 146.40 54445.70 88888.00 2016-08-09 15:35:23.750 222 12538.88 146.43 54445.68 88888.00 2016-08-09 15:35:23.875 222 12538.92 146.43 54445.65 88888.00 2016-08-09 15:35:24.000 222 12538.98 146.43 54445.62 88888.00 2016-08-09 15:35:24.125 222 12539.00 146.43 54445.65 88888.00 2016-08-09 15:35:24.250 222 12539.00 146.40 54445.62 88888.00 2016-08-09 15:35:24.375 222 12539.02 146.43 54445.65 88888.00 2016-08-09 15:35:24.500 222 12539.12 146.40 54445.65 88888.00 2016-08-09 15:35:24.625 222 12539.12 146.40 54445.65 88888.00 2016-08-09 15:35:24.750 222 12539.10 146.43 54445.68 88888.00 2016-08-09 15:35:24.875 222 12539.15 146.40 54445.68 88888.00 2016-08-09 15:35:25.000 222 12539.17 146.40 54445.65 88888.00 2016-08-09 15:35:25.125 222 12539.17 146.40 54445.65 88888.00 2016-08-09 15:35:25.250 222 12539.17 146.40 54445.65 88888.00 2016-08-09 15:35:25.375 222 12539.25 146.40 54445.62 88888.00 2016-08-09 15:35:25.500 222 12539.30 146.38 54445.62 88888.00 2016-08-09 15:35:25.625 222 12539.35 146.40 54445.60 88888.00 2016-08-09 15:35:25.750 222 12539.33 146.38 54445.60 88888.00 2016-08-09 15:35:25.875 222 12539.25 146.38 54445.62 88888.00 2016-08-09 15:35:26.000 222 12539.25 146.38 54445.62 88888.00 2016-08-09 15:35:26.125 222 12539.30 146.40 54445.65 88888.00 2016-08-09 15:35:26.250 222 12539.27 146.38 54445.62 88888.00 2016-08-09 15:35:26.375 222 12539.30 146.35 54445.62 88888.00 2016-08-09 15:35:26.500 222 12539.38 146.35 54445.62 88888.00 2016-08-09 15:35:26.625 222 12539.42 146.38 54445.60 88888.00 2016-08-09 15:35:26.750 222 12539.42 146.35 54445.62 88888.00 2016-08-09 15:35:26.875 222 12539.40 146.30 54445.57 88888.00 2016-08-09 15:35:27.000 222 12539.40 146.30 54445.57 88888.00 2016-08-09 15:35:27.125 222 12539.40 146.30 54445.60 88888.00 2016-08-09 15:35:27.250 222 12539.42 146.32 54445.62 88888.00 2016-08-09 15:35:27.375 222 12539.45 146.32 54445.60 88888.00 2016-08-09 15:35:27.500 222 12539.48 146.28 54445.60 88888.00 2016-08-09 15:35:27.625 222 12539.45 146.28 54445.60 88888.00 2016-08-09 15:35:27.750 222 12539.48 146.28 54445.60 88888.00 2016-08-09 15:35:27.875 222 12539.55 146.25 54445.60 88888.00 2016-08-09 15:35:28.000 222 12539.55 146.22 54445.57 88888.00 2016-08-09 15:35:28.125 222 12539.55 146.22 54445.57 88888.00 2016-08-09 15:35:28.250 222 12539.48 146.18 54445.57 88888.00 2016-08-09 15:35:28.375 222 12539.55 146.20 54445.57 88888.00 2016-08-09 15:35:28.500 222 12539.62 146.18 54445.57 88888.00 2016-08-09 15:35:28.625 222 12539.60 146.15 54445.57 88888.00 2016-08-09 15:35:28.750 222 12539.60 146.12 54445.57 88888.00 2016-08-09 15:35:28.875 222 12539.65 146.15 54445.57 88888.00 2016-08-09 15:35:29.000 222 12539.70 146.15 54445.55 88888.00 2016-08-09 15:35:29.125 222 12539.67 146.10 54445.55 88888.00 2016-08-09 15:35:29.250 222 12539.65 146.10 54445.60 88888.00 2016-08-09 15:35:29.375 222 12539.73 146.15 54445.60 88888.00 2016-08-09 15:35:29.500 222 12539.77 146.12 54445.60 88888.00 2016-08-09 15:35:29.625 222 12539.77 146.10 54445.55 88888.00 2016-08-09 15:35:29.750 222 12539.70 146.05 54445.55 88888.00 2016-08-09 15:35:29.875 222 12539.65 146.05 54445.55 88888.00 2016-08-09 15:35:30.000 222 12539.70 146.07 54445.55 88888.00 2016-08-09 15:35:30.125 222 12539.70 146.05 54445.53 88888.00 2016-08-09 15:35:30.250 222 12539.62 146.05 54445.55 88888.00 2016-08-09 15:35:30.375 222 12539.65 146.05 54445.57 88888.00 2016-08-09 15:35:30.500 222 12539.65 146.05 54445.57 88888.00 2016-08-09 15:35:30.625 222 12539.67 146.03 54445.55 88888.00 2016-08-09 15:35:30.750 222 12539.73 146.05 54445.57 88888.00 2016-08-09 15:35:30.875 222 12539.77 146.05 54445.57 88888.00 2016-08-09 15:35:31.000 222 12539.70 146.05 54445.57 88888.00 2016-08-09 15:35:31.125 222 12539.70 146.00 54445.57 88888.00 2016-08-09 15:35:31.250 222 12539.77 146.00 54445.57 88888.00 2016-08-09 15:35:31.375 222 12539.83 146.00 54445.53 88888.00 2016-08-09 15:35:31.500 222 12539.83 146.00 54445.55 88888.00 2016-08-09 15:35:31.625 222 12539.80 146.00 54445.55 88888.00 2016-08-09 15:35:31.750 222 12539.77 145.97 54445.53 88888.00 2016-08-09 15:35:31.875 222 12539.77 145.97 54445.53 88888.00 2016-08-09 15:35:32.000 222 12539.77 145.97 54445.53 88888.00 2016-08-09 15:35:32.125 222 12539.77 145.97 54445.53 88888.00 2016-08-09 15:35:32.250 222 12539.73 145.93 54445.53 88888.00 2016-08-09 15:35:32.375 222 12539.70 145.97 54445.55 88888.00 2016-08-09 15:35:32.500 222 12539.70 145.97 54445.55 88888.00 2016-08-09 15:35:32.625 222 12539.73 146.00 54445.55 88888.00 2016-08-09 15:35:32.750 222 12539.75 146.00 54445.53 88888.00 2016-08-09 15:35:32.875 222 12539.65 145.97 54445.53 88888.00 2016-08-09 15:35:33.000 222 12539.58 145.93 54445.50 88888.00 2016-08-09 15:35:33.125 222 12539.58 145.93 54445.53 88888.00 2016-08-09 15:35:33.250 222 12539.60 145.90 54445.53 88888.00 2016-08-09 15:35:33.375 222 12539.65 145.95 54445.53 88888.00 2016-08-09 15:35:33.500 222 12539.65 145.97 54445.53 88888.00 2016-08-09 15:35:33.625 222 12539.62 145.95 54445.55 88888.00 2016-08-09 15:35:33.750 222 12539.50 145.95 54445.55 88888.00 2016-08-09 15:35:33.875 222 12539.48 145.97 54445.55 88888.00 2016-08-09 15:35:34.000 222 12539.50 145.95 54445.50 88888.00 2016-08-09 15:35:34.125 222 12539.48 145.95 54445.53 88888.00 2016-08-09 15:35:34.250 222 12539.38 145.90 54445.55 88888.00 2016-08-09 15:35:34.375 222 12539.40 145.93 54445.55 88888.00 2016-08-09 15:35:34.500 222 12539.42 145.88 54445.55 88888.00 2016-08-09 15:35:34.625 222 12539.50 145.90 54445.55 88888.00 2016-08-09 15:35:34.750 222 12539.55 145.90 54445.53 88888.00 2016-08-09 15:35:34.875 222 12539.52 145.93 54445.50 88888.00 2016-08-09 15:35:35.000 222 12539.50 145.95 54445.50 88888.00 2016-08-09 15:35:35.125 222 12539.48 145.95 54445.53 88888.00 2016-08-09 15:35:35.250 222 12539.50 145.95 54445.55 88888.00 2016-08-09 15:35:35.375 222 12539.58 145.97 54445.53 88888.00 2016-08-09 15:35:35.500 222 12539.55 145.97 54445.53 88888.00 2016-08-09 15:35:35.625 222 12539.55 145.97 54445.53 88888.00 2016-08-09 15:35:35.750 222 12539.50 145.95 54445.50 88888.00 2016-08-09 15:35:35.875 222 12539.50 145.95 54445.53 88888.00 2016-08-09 15:35:36.000 222 12539.50 145.95 54445.50 88888.00 2016-08-09 15:35:36.125 222 12539.48 145.93 54445.53 88888.00 2016-08-09 15:35:36.250 222 12539.42 145.90 54445.53 88888.00 2016-08-09 15:35:36.375 222 12539.52 145.97 54445.53 88888.00 2016-08-09 15:35:36.500 222 12539.58 146.00 54445.53 88888.00 2016-08-09 15:35:36.625 222 12539.50 146.03 54445.50 88888.00 2016-08-09 15:35:36.750 222 12539.42 146.00 54445.50 88888.00 2016-08-09 15:35:36.875 222 12539.48 146.00 54445.50 88888.00 2016-08-09 15:35:37.000 222 12539.48 146.00 54445.50 88888.00 2016-08-09 15:35:37.125 222 12539.48 146.03 54445.53 88888.00 2016-08-09 15:35:37.250 222 12539.48 146.05 54445.53 88888.00 2016-08-09 15:35:37.375 222 12539.50 146.07 54445.50 88888.00 2016-08-09 15:35:37.500 222 12539.50 146.05 54445.53 88888.00 2016-08-09 15:35:37.625 222 12539.52 146.07 54445.53 88888.00 2016-08-09 15:35:37.750 222 12539.58 146.07 54445.53 88888.00 2016-08-09 15:35:37.875 222 12539.58 146.10 54445.53 88888.00 2016-08-09 15:35:38.000 222 12539.55 146.12 54445.53 88888.00 2016-08-09 15:35:38.125 222 12539.50 146.12 54445.53 88888.00 2016-08-09 15:35:38.250 222 12539.48 146.05 54445.53 88888.00 2016-08-09 15:35:38.375 222 12539.52 146.03 54445.50 88888.00 2016-08-09 15:35:38.500 222 12539.58 146.10 54445.50 88888.00 2016-08-09 15:35:38.625 222 12539.58 146.12 54445.47 88888.00 2016-08-09 15:35:38.750 222 12539.52 146.12 54445.47 88888.00 2016-08-09 15:35:38.875 222 12539.50 146.10 54445.47 88888.00 2016-08-09 15:35:39.000 222 12539.52 146.10 54445.47 88888.00 2016-08-09 15:35:39.125 222 12539.55 146.10 54445.50 88888.00 2016-08-09 15:35:39.250 222 12539.58 146.15 54445.45 88888.00 2016-08-09 15:35:39.375 222 12539.62 146.15 54445.45 88888.00 2016-08-09 15:35:39.500 222 12539.65 146.15 54445.43 88888.00 2016-08-09 15:35:39.625 222 12539.67 146.18 54445.43 88888.00 2016-08-09 15:35:39.750 222 12539.67 146.18 54445.45 88888.00 2016-08-09 15:35:39.875 222 12539.70 146.20 54445.45 88888.00 2016-08-09 15:35:40.000 222 12539.77 146.22 54445.43 88888.00 2016-08-09 15:35:40.125 222 12539.73 146.22 54445.43 88888.00 2016-08-09 15:35:40.250 222 12539.65 146.25 54445.45 88888.00 2016-08-09 15:35:40.375 222 12539.73 146.30 54445.45 88888.00 2016-08-09 15:35:40.500 222 12539.75 146.30 54445.43 88888.00 2016-08-09 15:35:40.625 222 12539.75 146.28 54445.43 88888.00 2016-08-09 15:35:40.750 222 12539.80 146.28 54445.43 88888.00 2016-08-09 15:35:40.875 222 12539.77 146.28 54445.40 88888.00 2016-08-09 15:35:41.000 222 12539.83 146.30 54445.43 88888.00 2016-08-09 15:35:41.125 222 12539.80 146.32 54445.43 88888.00 2016-08-09 15:35:41.250 222 12539.73 146.30 54445.47 88888.00 2016-08-09 15:35:41.375 222 12539.80 146.32 54445.43 88888.00 2016-08-09 15:35:41.500 222 12539.85 146.32 54445.40 88888.00 2016-08-09 15:35:41.625 222 12539.85 146.35 54445.40 88888.00 2016-08-09 15:35:41.750 222 12539.88 146.35 54445.40 88888.00 2016-08-09 15:35:41.875 222 12539.90 146.32 54445.40 88888.00 2016-08-09 15:35:42.000 222 12539.98 146.32 54445.35 88888.00 2016-08-09 15:35:42.125 222 12540.00 146.38 54445.38 88888.00 2016-08-09 15:35:42.250 222 12539.98 146.32 54445.35 88888.00 2016-08-09 15:35:42.375 222 12540.02 146.35 54445.38 88888.00 2016-08-09 15:35:42.500 222 12540.02 146.38 54445.38 88888.00 2016-08-09 15:35:42.625 222 12540.05 146.38 54445.32 88888.00 2016-08-09 15:35:42.750 222 12540.08 146.38 54445.32 88888.00 2016-08-09 15:35:42.875 222 12540.17 146.40 54445.32 88888.00 2016-08-09 15:35:43.000 222 12540.27 146.40 54445.30 88888.00 2016-08-09 15:35:43.125 222 12540.27 146.38 54445.30 88888.00 2016-08-09 15:35:43.250 222 12540.33 146.40 54445.32 88888.00 2016-08-09 15:35:43.375 222 12540.33 146.43 54445.32 88888.00 2016-08-09 15:35:43.500 222 12540.38 146.45 54445.32 88888.00 2016-08-09 15:35:43.625 222 12540.35 146.47 54445.30 88888.00 2016-08-09 15:35:43.750 222 12540.35 146.47 54445.28 88888.00 2016-08-09 15:35:43.875 222 12540.40 146.47 54445.28 88888.00 2016-08-09 15:35:44.000 222 12540.40 146.45 54445.28 88888.00 2016-08-09 15:35:44.125 222 12540.48 146.47 54445.25 88888.00 2016-08-09 15:35:44.250 222 12540.52 146.50 54445.25 88888.00 2016-08-09 15:35:44.375 222 12540.65 146.53 54445.30 88888.00 2016-08-09 15:35:44.500 222 12540.67 146.53 54445.30 88888.00 2016-08-09 15:35:44.625 222 12540.67 146.50 54445.28 88888.00 2016-08-09 15:35:44.750 222 12540.67 146.53 54445.25 88888.00 2016-08-09 15:35:44.875 222 12540.73 146.53 54445.25 88888.00 2016-08-09 15:35:45.000 222 12540.80 146.57 54445.25 88888.00 2016-08-09 15:35:45.125 222 12540.85 146.60 54445.22 88888.00 2016-08-09 15:35:45.250 222 12540.88 146.60 54445.25 88888.00 2016-08-09 15:35:45.375 222 12540.90 146.65 54445.22 88888.00 2016-08-09 15:35:45.500 222 12540.90 146.65 54445.22 88888.00 2016-08-09 15:35:45.625 222 12540.95 146.65 54445.20 88888.00 2016-08-09 15:35:45.750 222 12540.98 146.68 54445.20 88888.00 2016-08-09 15:35:45.875 222 12540.98 146.70 54445.22 88888.00 2016-08-09 15:35:46.000 222 12540.98 146.70 54445.20 88888.00 2016-08-09 15:35:46.125 222 12540.98 146.70 54445.20 88888.00 2016-08-09 15:35:46.250 222 12540.98 146.72 54445.22 88888.00 2016-08-09 15:35:46.375 222 12541.02 146.78 54445.20 88888.00 2016-08-09 15:35:46.500 222 12541.08 146.80 54445.20 88888.00 2016-08-09 15:35:46.625 222 12541.08 146.82 54445.18 88888.00 2016-08-09 15:35:46.750 222 12541.08 146.85 54445.18 88888.00 2016-08-09 15:35:46.875 222 12541.12 146.88 54445.18 88888.00 2016-08-09 15:35:47.000 222 12541.17 146.85 54445.15 88888.00 2016-08-09 15:35:47.125 222 12541.25 146.90 54445.15 88888.00 2016-08-09 15:35:47.250 222 12541.20 146.93 54445.15 88888.00 2016-08-09 15:35:47.375 222 12541.20 146.93 54445.18 88888.00 2016-08-09 15:35:47.500 222 12541.15 146.95 54445.15 88888.00 2016-08-09 15:35:47.625 222 12541.20 146.97 54445.15 88888.00 2016-08-09 15:35:47.750 222 12541.27 147.00 54445.15 88888.00 2016-08-09 15:35:47.875 222 12541.25 146.97 54445.12 88888.00 2016-08-09 15:35:48.000 222 12541.25 147.00 54445.12 88888.00 2016-08-09 15:35:48.125 222 12541.27 147.03 54445.15 88888.00 2016-08-09 15:35:48.250 222 12541.35 147.05 54445.12 88888.00 2016-08-09 15:35:48.375 222 12541.40 147.10 54445.12 88888.00 2016-08-09 15:35:48.500 222 12541.40 147.12 54445.15 88888.00 2016-08-09 15:35:48.625 222 12541.33 147.10 54445.12 88888.00 2016-08-09 15:35:48.750 222 12541.38 147.12 54445.12 88888.00 2016-08-09 15:35:48.875 222 12541.45 147.18 54445.12 88888.00 2016-08-09 15:35:49.000 222 12541.35 147.15 54445.12 88888.00 2016-08-09 15:35:49.125 222 12541.30 147.15 54445.10 88888.00 2016-08-09 15:35:49.250 222 12541.25 147.12 54445.10 88888.00 2016-08-09 15:35:49.375 222 12541.27 147.18 54445.10 88888.00 2016-08-09 15:35:49.500 222 12541.30 147.18 54445.10 88888.00 2016-08-09 15:35:49.625 222 12541.33 147.18 54445.10 88888.00 2016-08-09 15:35:49.750 222 12541.35 147.18 54445.07 88888.00 2016-08-09 15:35:49.875 222 12541.38 147.18 54445.10 88888.00 2016-08-09 15:35:50.000 222 12541.45 147.18 54445.07 88888.00 2016-08-09 15:35:50.125 222 12541.50 147.18 54445.07 88888.00 2016-08-09 15:35:50.250 222 12541.40 147.18 54445.07 88888.00 2016-08-09 15:35:50.375 222 12541.35 147.18 54445.07 88888.00 2016-08-09 15:35:50.500 222 12541.40 147.18 54445.07 88888.00 2016-08-09 15:35:50.625 222 12541.48 147.20 54445.10 88888.00 2016-08-09 15:35:50.750 222 12541.42 147.20 54445.07 88888.00 2016-08-09 15:35:50.875 222 12541.40 147.22 54445.07 88888.00 2016-08-09 15:35:51.000 222 12541.48 147.20 54445.07 88888.00 2016-08-09 15:35:51.125 222 12541.48 147.22 54445.10 88888.00 2016-08-09 15:35:51.250 222 12541.42 147.25 54445.12 88888.00 2016-08-09 15:35:51.375 222 12541.45 147.22 54445.12 88888.00 2016-08-09 15:35:51.500 222 12541.42 147.22 54445.15 88888.00 2016-08-09 15:35:51.625 222 12541.40 147.25 54445.12 88888.00 2016-08-09 15:35:51.750 222 12541.40 147.22 54445.10 88888.00 2016-08-09 15:35:51.875 222 12541.38 147.25 54445.07 88888.00 2016-08-09 15:35:52.000 222 12541.42 147.22 54445.07 88888.00 2016-08-09 15:35:52.125 222 12541.48 147.25 54445.10 88888.00 2016-08-09 15:35:52.250 222 12541.45 147.22 54445.12 88888.00 2016-08-09 15:35:52.375 222 12541.48 147.22 54445.12 88888.00 2016-08-09 15:35:52.500 222 12541.45 147.25 54445.10 88888.00 2016-08-09 15:35:52.625 222 12541.45 147.25 54445.07 88888.00 2016-08-09 15:35:52.750 222 12541.45 147.25 54445.07 88888.00 2016-08-09 15:35:52.875 222 12541.48 147.28 54445.10 88888.00 2016-08-09 15:35:53.000 222 12541.50 147.30 54445.10 88888.00 2016-08-09 15:35:53.125 222 12541.50 147.30 54445.12 88888.00 2016-08-09 15:35:53.250 222 12541.50 147.30 54445.10 88888.00 2016-08-09 15:35:53.375 222 12541.52 147.30 54445.10 88888.00 2016-08-09 15:35:53.500 222 12541.52 147.32 54445.12 88888.00 2016-08-09 15:35:53.625 222 12541.48 147.30 54445.10 88888.00 2016-08-09 15:35:53.750 222 12541.52 147.28 54445.10 88888.00 2016-08-09 15:35:53.875 222 12541.52 147.28 54445.10 88888.00 2016-08-09 15:35:54.000 222 12541.50 147.30 54445.03 88888.00 2016-08-09 15:35:54.125 222 12541.48 147.30 54444.97 88888.00 2016-08-09 15:35:54.250 222 12541.45 147.32 54445.00 88888.00 2016-08-09 15:35:54.375 222 12541.48 147.30 54445.05 88888.00 2016-08-09 15:35:54.500 222 12541.45 147.30 54445.07 88888.00 2016-08-09 15:35:54.625 222 12541.45 147.32 54445.05 88888.00 2016-08-09 15:35:54.750 222 12541.48 147.38 54445.05 88888.00 2016-08-09 15:35:54.875 222 12541.50 147.38 54445.07 88888.00 2016-08-09 15:35:55.000 222 12541.50 147.38 54445.07 88888.00 2016-08-09 15:35:55.125 222 12541.45 147.38 54445.05 88888.00 2016-08-09 15:35:55.250 222 12541.42 147.35 54445.05 88888.00 2016-08-09 15:35:55.375 222 12541.48 147.38 54445.05 88888.00 2016-08-09 15:35:55.500 222 12541.48 147.40 54445.07 88888.00 2016-08-09 15:35:55.625 222 12541.42 147.40 54445.07 88888.00 2016-08-09 15:35:55.750 222 12541.50 147.38 54445.07 88888.00 2016-08-09 15:35:55.875 222 12541.55 147.38 54445.07 88888.00 2016-08-09 15:35:56.000 222 12541.50 147.35 54445.05 88888.00 2016-08-09 15:35:56.125 222 12541.52 147.38 54445.07 88888.00 2016-08-09 15:35:56.250 222 12541.55 147.40 54445.10 88888.00 2016-08-09 15:35:56.375 222 12541.55 147.40 54445.07 88888.00 2016-08-09 15:35:56.500 222 12541.52 147.38 54445.05 88888.00 2016-08-09 15:35:56.625 222 12541.52 147.38 54445.05 88888.00 2016-08-09 15:35:56.750 222 12541.52 147.32 54445.05 88888.00 2016-08-09 15:35:56.875 222 12541.58 147.35 54445.10 88888.00 2016-08-09 15:35:57.000 222 12541.58 147.38 54445.07 88888.00 2016-08-09 15:35:57.125 222 12541.58 147.38 54445.07 88888.00 2016-08-09 15:35:57.250 222 12541.60 147.35 54445.12 88888.00 2016-08-09 15:35:57.375 222 12541.62 147.35 54445.10 88888.00 2016-08-09 15:35:57.500 222 12541.65 147.32 54445.07 88888.00 2016-08-09 15:35:57.625 222 12541.67 147.35 54445.07 88888.00 2016-08-09 15:35:57.750 222 12541.65 147.32 54445.07 88888.00 2016-08-09 15:35:57.875 222 12541.60 147.32 54445.07 88888.00 2016-08-09 15:35:58.000 222 12541.58 147.32 54445.05 88888.00 2016-08-09 15:35:58.125 222 12541.60 147.30 54445.03 88888.00 2016-08-09 15:35:58.250 222 12541.58 147.30 54445.05 88888.00 2016-08-09 15:35:58.375 222 12541.52 147.30 54445.05 88888.00 2016-08-09 15:35:58.500 222 12541.58 147.28 54445.05 88888.00 2016-08-09 15:35:58.625 222 12541.62 147.30 54445.03 88888.00 2016-08-09 15:35:58.750 222 12541.60 147.30 54445.05 88888.00 2016-08-09 15:35:58.875 222 12541.58 147.30 54445.05 88888.00 2016-08-09 15:35:59.000 222 12541.62 147.28 54445.05 88888.00 2016-08-09 15:35:59.125 222 12541.67 147.30 54445.03 88888.00 2016-08-09 15:35:59.250 222 12541.67 147.28 54445.00 88888.00 2016-08-09 15:35:59.375 222 12541.73 147.30 54445.03 88888.00 2016-08-09 15:35:59.500 222 12541.77 147.32 54445.10 88888.00 2016-08-09 15:35:59.625 222 12541.80 147.32 54445.07 88888.00 2016-08-09 15:35:59.750 222 12541.83 147.35 54445.05 88888.00 2016-08-09 15:35:59.875 222 12541.83 147.38 54445.03 88888.00 2016-08-09 15:36:00.000 222 12541.83 147.38 54445.00 88888.00 2016-08-09 15:36:00.125 222 12541.80 147.35 54445.00 88888.00 2016-08-09 15:36:00.250 222 12541.83 147.35 54445.05 88888.00 2016-08-09 15:36:00.375 222 12541.90 147.38 54445.05 88888.00 2016-08-09 15:36:00.500 222 12541.90 147.38 54445.07 88888.00 2016-08-09 15:36:00.625 222 12541.98 147.40 54445.05 88888.00 2016-08-09 15:36:00.750 222 12541.98 147.43 54445.03 88888.00 2016-08-09 15:36:00.875 222 12541.98 147.43 54445.05 88888.00 2016-08-09 15:36:01.000 222 12541.95 147.40 54445.03 88888.00 2016-08-09 15:36:01.125 222 12541.98 147.43 54445.05 88888.00 2016-08-09 15:36:01.250 222 12541.98 147.43 54445.03 88888.00 2016-08-09 15:36:01.375 222 12542.05 147.43 54445.03 88888.00 2016-08-09 15:36:01.500 222 12542.02 147.43 54445.03 88888.00 2016-08-09 15:36:01.625 222 12541.98 147.45 54445.07 88888.00 2016-08-09 15:36:01.750 222 12542.10 147.47 54445.03 88888.00 2016-08-09 15:36:01.875 222 12542.17 147.47 54445.05 88888.00 2016-08-09 15:36:02.000 222 12542.17 147.47 54445.05 88888.00 2016-08-09 15:36:02.125 222 12542.20 147.47 54445.07 88888.00 2016-08-09 15:36:02.250 222 12542.23 147.47 54445.07 88888.00 2016-08-09 15:36:02.375 222 12542.23 147.47 54445.07 88888.00 2016-08-09 15:36:02.500 222 12542.23 147.50 54445.05 88888.00 2016-08-09 15:36:02.625 222 12542.30 147.53 54445.05 88888.00 2016-08-09 15:36:02.750 222 12542.33 147.53 54445.05 88888.00 2016-08-09 15:36:02.875 222 12542.33 147.55 54445.05 88888.00 2016-08-09 15:36:03.000 222 12542.30 147.53 54445.05 88888.00 2016-08-09 15:36:03.125 222 12542.38 147.55 54445.07 88888.00 2016-08-09 15:36:03.250 222 12542.42 147.57 54445.12 88888.00 2016-08-09 15:36:03.375 222 12542.48 147.62 54445.10 88888.00 2016-08-09 15:36:03.500 222 12542.42 147.57 54445.07 88888.00 2016-08-09 15:36:03.625 222 12542.40 147.55 54445.05 88888.00 2016-08-09 15:36:03.750 222 12542.45 147.57 54445.05 88888.00 2016-08-09 15:36:03.875 222 12542.45 147.57 54445.07 88888.00 2016-08-09 15:36:04.000 222 12542.48 147.57 54445.07 88888.00 2016-08-09 15:36:04.125 222 12542.42 147.60 54445.07 88888.00 2016-08-09 15:36:04.250 222 12542.45 147.55 54445.07 88888.00 2016-08-09 15:36:04.375 222 12542.50 147.55 54445.07 88888.00 2016-08-09 15:36:04.500 222 12542.52 147.57 54445.12 88888.00 2016-08-09 15:36:04.625 222 12542.55 147.55 54445.10 88888.00 2016-08-09 15:36:04.750 222 12542.58 147.53 54445.07 88888.00 2016-08-09 15:36:04.875 222 12542.62 147.55 54445.07 88888.00 2016-08-09 15:36:05.000 222 12542.70 147.55 54445.05 88888.00 2016-08-09 15:36:05.125 222 12542.70 147.55 54445.05 88888.00 2016-08-09 15:36:05.250 222 12542.70 147.50 54445.05 88888.00 2016-08-09 15:36:05.375 222 12542.83 147.50 54445.05 88888.00 2016-08-09 15:36:05.500 222 12542.85 147.50 54445.05 88888.00 2016-08-09 15:36:05.625 222 12542.88 147.50 54445.03 88888.00 2016-08-09 15:36:05.750 222 12542.83 147.50 54445.05 88888.00 2016-08-09 15:36:05.875 222 12542.80 147.50 54445.05 88888.00 2016-08-09 15:36:06.000 222 12542.83 147.47 54445.03 88888.00 2016-08-09 15:36:06.125 222 12542.90 147.53 54445.07 88888.00 2016-08-09 15:36:06.250 222 12542.92 147.47 54445.07 88888.00 2016-08-09 15:36:06.375 222 12543.00 147.45 54445.07 88888.00 2016-08-09 15:36:06.500 222 12543.02 147.40 54445.05 88888.00 2016-08-09 15:36:06.625 222 12543.05 147.43 54445.05 88888.00 2016-08-09 15:36:06.750 222 12543.08 147.45 54445.05 88888.00 2016-08-09 15:36:06.875 222 12543.08 147.45 54445.07 88888.00 2016-08-09 15:36:07.000 222 12543.08 147.43 54445.05 88888.00 2016-08-09 15:36:07.125 222 12543.05 147.43 54445.07 88888.00 2016-08-09 15:36:07.250 222 12543.02 147.43 54445.10 88888.00 2016-08-09 15:36:07.375 222 12543.08 147.45 54445.07 88888.00 2016-08-09 15:36:07.500 222 12543.10 147.45 54445.07 88888.00 2016-08-09 15:36:07.625 222 12543.12 147.40 54445.07 88888.00 2016-08-09 15:36:07.750 222 12543.17 147.38 54445.10 88888.00 2016-08-09 15:36:07.875 222 12543.25 147.40 54445.10 88888.00 2016-08-09 15:36:08.000 222 12543.25 147.38 54445.05 88888.00 2016-08-09 15:36:08.125 222 12543.27 147.35 54445.10 88888.00 2016-08-09 15:36:08.250 222 12543.27 147.35 54445.07 88888.00 2016-08-09 15:36:08.375 222 12543.27 147.38 54445.07 88888.00 2016-08-09 15:36:08.500 222 12543.23 147.38 54445.07 88888.00 2016-08-09 15:36:08.625 222 12543.30 147.40 54445.07 88888.00 2016-08-09 15:36:08.750 222 12543.30 147.40 54445.05 88888.00 2016-08-09 15:36:08.875 222 12543.30 147.40 54445.05 88888.00 2016-08-09 15:36:09.000 222 12543.38 147.38 54445.03 88888.00 2016-08-09 15:36:09.125 222 12543.35 147.35 54445.07 88888.00 2016-08-09 15:36:09.250 222 12543.35 147.35 54445.10 88888.00 2016-08-09 15:36:09.375 222 12543.38 147.35 54445.10 88888.00 2016-08-09 15:36:09.500 222 12543.40 147.32 54445.10 88888.00 2016-08-09 15:36:09.625 222 12543.38 147.32 54445.10 88888.00 2016-08-09 15:36:09.750 222 12543.35 147.32 54445.10 88888.00 2016-08-09 15:36:09.875 222 12543.38 147.32 54445.10 88888.00 2016-08-09 15:36:10.000 222 12543.45 147.32 54445.07 88888.00 2016-08-09 15:36:10.125 222 12543.52 147.30 54445.10 88888.00 2016-08-09 15:36:10.250 222 12543.55 147.30 54445.10 88888.00 2016-08-09 15:36:10.375 222 12543.52 147.30 54445.07 88888.00 2016-08-09 15:36:10.500 222 12543.55 147.32 54445.07 88888.00 2016-08-09 15:36:10.625 222 12543.62 147.38 54445.10 88888.00 2016-08-09 15:36:10.750 222 12543.60 147.35 54445.10 88888.00 2016-08-09 15:36:10.875 222 12543.62 147.32 54445.10 88888.00 2016-08-09 15:36:11.000 222 12543.60 147.32 54445.10 88888.00 2016-08-09 15:36:11.125 222 12543.65 147.30 54445.12 88888.00 2016-08-09 15:36:11.250 222 12543.73 147.32 54445.12 88888.00 2016-08-09 15:36:11.375 222 12543.75 147.32 54445.12 88888.00 2016-08-09 15:36:11.500 222 12543.65 147.32 54445.07 88888.00 2016-08-09 15:36:11.625 222 12543.67 147.30 54445.07 88888.00 2016-08-09 15:36:11.750 222 12543.70 147.30 54445.07 88888.00 2016-08-09 15:36:11.875 222 12543.75 147.30 54445.12 88888.00 2016-08-09 15:36:12.000 222 12543.73 147.28 54445.07 88888.00 2016-08-09 15:36:12.125 222 12543.73 147.28 54445.10 88888.00 2016-08-09 15:36:12.250 222 12543.75 147.28 54445.12 88888.00 2016-08-09 15:36:12.375 222 12543.80 147.28 54445.12 88888.00 2016-08-09 15:36:12.500 222 12543.75 147.25 54445.07 88888.00 2016-08-09 15:36:12.625 222 12543.75 147.25 54445.10 88888.00 2016-08-09 15:36:12.750 222 12543.80 147.22 54445.12 88888.00 2016-08-09 15:36:12.875 222 12543.80 147.22 54445.12 88888.00 2016-08-09 15:36:13.000 222 12543.80 147.22 54445.12 88888.00 2016-08-09 15:36:13.125 222 12543.88 147.25 54445.15 88888.00 2016-08-09 15:36:13.250 222 12543.92 147.28 54445.12 88888.00 2016-08-09 15:36:13.375 222 12543.92 147.25 54445.10 88888.00 2016-08-09 15:36:13.500 222 12543.92 147.25 54445.12 88888.00 2016-08-09 15:36:13.625 222 12543.92 147.28 54445.15 88888.00 2016-08-09 15:36:13.750 222 12543.95 147.28 54445.12 88888.00 2016-08-09 15:36:13.875 222 12543.92 147.25 54445.15 88888.00 2016-08-09 15:36:14.000 222 12543.90 147.22 54445.12 88888.00 2016-08-09 15:36:14.125 222 12543.92 147.25 54445.18 88888.00 2016-08-09 15:36:14.250 222 12543.85 147.22 54445.20 88888.00 2016-08-09 15:36:14.375 222 12543.88 147.22 54445.22 88888.00 2016-08-09 15:36:14.500 222 12543.90 147.22 54445.22 88888.00 2016-08-09 15:36:14.625 222 12543.92 147.22 54445.18 88888.00 2016-08-09 15:36:14.750 222 12543.92 147.22 54445.20 88888.00 2016-08-09 15:36:14.875 222 12543.95 147.22 54445.20 88888.00 2016-08-09 15:36:15.000 222 12543.92 147.22 54445.20 88888.00 2016-08-09 15:36:15.125 222 12543.92 147.22 54445.20 88888.00 2016-08-09 15:36:15.250 222 12543.98 147.25 54445.22 88888.00 2016-08-09 15:36:15.375 222 12544.05 147.22 54445.22 88888.00 2016-08-09 15:36:15.500 222 12544.00 147.22 54445.20 88888.00 2016-08-09 15:36:15.625 222 12544.02 147.22 54445.20 88888.00 2016-08-09 15:36:15.750 222 12544.08 147.25 54445.20 88888.00 2016-08-09 15:36:15.875 222 12544.10 147.25 54445.20 88888.00 2016-08-09 15:36:16.000 222 12544.12 147.22 54445.20 88888.00 2016-08-09 15:36:16.125 222 12544.10 147.22 54445.22 88888.00 2016-08-09 15:36:16.250 222 12544.00 147.25 54445.25 88888.00 2016-08-09 15:36:16.375 222 12544.02 147.28 54445.25 88888.00 2016-08-09 15:36:16.500 222 12544.02 147.28 54445.25 88888.00 2016-08-09 15:36:16.625 222 12544.05 147.28 54445.25 88888.00 2016-08-09 15:36:16.750 222 12544.05 147.28 54445.28 88888.00 2016-08-09 15:36:16.875 222 12544.02 147.30 54445.28 88888.00 2016-08-09 15:36:17.000 222 12544.05 147.32 54445.28 88888.00 2016-08-09 15:36:17.125 222 12544.08 147.35 54445.28 88888.00 2016-08-09 15:36:17.250 222 12544.05 147.32 54445.28 88888.00 2016-08-09 15:36:17.375 222 12544.12 147.35 54445.28 88888.00 2016-08-09 15:36:17.500 222 12544.15 147.35 54445.28 88888.00 2016-08-09 15:36:17.625 222 12544.10 147.35 54445.25 88888.00 2016-08-09 15:36:17.750 222 12544.12 147.35 54445.25 88888.00 2016-08-09 15:36:17.875 222 12544.17 147.38 54445.25 88888.00 2016-08-09 15:36:18.000 222 12544.15 147.35 54445.25 88888.00 2016-08-09 15:36:18.125 222 12544.15 147.40 54445.25 88888.00 2016-08-09 15:36:18.250 222 12544.17 147.43 54445.25 88888.00 2016-08-09 15:36:18.375 222 12544.23 147.43 54445.25 88888.00 2016-08-09 15:36:18.500 222 12544.23 147.45 54445.28 88888.00 2016-08-09 15:36:18.625 222 12544.27 147.45 54445.25 88888.00 2016-08-09 15:36:18.750 222 12544.35 147.47 54445.30 88888.00 2016-08-09 15:36:18.875 222 12544.38 147.45 54445.30 88888.00 2016-08-09 15:36:19.000 222 12544.30 147.47 54445.28 88888.00 2016-08-09 15:36:19.125 222 12544.35 147.50 54445.28 88888.00 2016-08-09 15:36:19.250 222 12544.38 147.47 54445.28 88888.00 2016-08-09 15:36:19.375 222 12544.45 147.50 54445.30 88888.00 2016-08-09 15:36:19.500 222 12544.40 147.55 54445.28 88888.00 2016-08-09 15:36:19.625 222 12544.33 147.55 54445.28 88888.00 2016-08-09 15:36:19.750 222 12544.38 147.57 54445.28 88888.00 2016-08-09 15:36:19.875 222 12544.42 147.57 54445.28 88888.00 2016-08-09 15:36:20.000 222 12544.45 147.57 54445.30 88888.00 2016-08-09 15:36:20.125 222 12544.48 147.55 54445.30 88888.00 2016-08-09 15:36:20.250 222 12544.48 147.60 54445.30 88888.00 2016-08-09 15:36:20.375 222 12544.45 147.65 54445.30 88888.00 2016-08-09 15:36:20.500 222 12544.50 147.68 54445.32 88888.00 2016-08-09 15:36:20.625 222 12544.52 147.70 54445.30 88888.00 2016-08-09 15:36:20.750 222 12544.50 147.72 54445.30 88888.00 2016-08-09 15:36:20.875 222 12544.48 147.72 54445.30 88888.00 2016-08-09 15:36:21.000 222 12544.52 147.75 54445.30 88888.00 2016-08-09 15:36:21.125 222 12544.58 147.75 54445.30 88888.00 2016-08-09 15:36:21.250 222 12544.58 147.78 54445.32 88888.00 2016-08-09 15:36:21.375 222 12544.62 147.80 54445.30 88888.00 2016-08-09 15:36:21.500 222 12544.65 147.80 54445.30 88888.00 2016-08-09 15:36:21.625 222 12544.73 147.82 54445.28 88888.00 2016-08-09 15:36:21.750 222 12544.77 147.88 54445.30 88888.00 2016-08-09 15:36:21.875 222 12544.80 147.93 54445.30 88888.00 2016-08-09 15:36:22.000 222 12544.77 147.93 54445.30 88888.00 2016-08-09 15:36:22.125 222 12544.80 147.93 54445.28 88888.00 2016-08-09 15:36:22.250 222 12544.80 147.93 54445.30 88888.00 2016-08-09 15:36:22.375 222 12544.88 147.97 54445.28 88888.00 2016-08-09 15:36:22.500 222 12544.88 148.00 54445.28 88888.00 2016-08-09 15:36:22.625 222 12544.88 147.97 54445.25 88888.00 2016-08-09 15:36:22.750 222 12544.90 147.97 54445.25 88888.00 2016-08-09 15:36:22.875 222 12544.98 148.00 54445.25 88888.00 2016-08-09 15:36:23.000 222 12545.02 148.00 54445.25 88888.00 2016-08-09 15:36:23.125 222 12545.08 148.00 54445.28 88888.00 2016-08-09 15:36:23.250 222 12545.10 148.05 54445.30 88888.00 2016-08-09 15:36:23.375 222 12545.15 148.10 54445.28 88888.00 2016-08-09 15:36:23.500 222 12545.12 148.12 54445.30 88888.00 2016-08-09 15:36:23.625 222 12545.17 148.10 54445.30 88888.00 2016-08-09 15:36:23.750 222 12545.15 148.10 54445.28 88888.00 2016-08-09 15:36:23.875 222 12545.15 148.12 54445.28 88888.00 2016-08-09 15:36:24.000 222 12545.20 148.12 54445.25 88888.00 2016-08-09 15:36:24.125 222 12545.25 148.15 54445.28 88888.00 2016-08-09 15:36:24.250 222 12545.25 148.18 54445.28 88888.00 2016-08-09 15:36:24.375 222 12545.27 148.20 54445.25 88888.00 2016-08-09 15:36:24.500 222 12545.30 148.25 54445.25 88888.00 2016-08-09 15:36:24.625 222 12545.33 148.22 54445.25 88888.00 2016-08-09 15:36:24.750 222 12545.35 148.22 54445.22 88888.00 2016-08-09 15:36:24.875 222 12545.40 148.25 54445.22 88888.00 2016-08-09 15:36:25.000 222 12545.42 148.28 54445.25 88888.00 2016-08-09 15:36:25.125 222 12545.45 148.28 54445.25 88888.00 2016-08-09 15:36:25.250 222 12545.45 148.25 54445.25 88888.00 2016-08-09 15:36:25.375 222 12545.52 148.28 54445.25 88888.00 2016-08-09 15:36:25.500 222 12545.52 148.25 54445.25 88888.00 2016-08-09 15:36:25.625 222 12545.55 148.28 54445.22 88888.00 2016-08-09 15:36:25.750 222 12545.60 148.28 54445.25 88888.00 2016-08-09 15:36:25.875 222 12545.67 148.28 54445.22 88888.00 2016-08-09 15:36:26.000 222 12545.73 148.28 54445.25 88888.00 2016-08-09 15:36:26.125 222 12545.73 148.28 54445.25 88888.00 2016-08-09 15:36:26.250 222 12545.77 148.25 54445.28 88888.00 2016-08-09 15:36:26.375 222 12545.80 148.25 54445.25 88888.00 2016-08-09 15:36:26.500 222 12545.80 148.28 54445.25 88888.00 2016-08-09 15:36:26.625 222 12545.88 148.28 54445.25 88888.00 2016-08-09 15:36:26.750 222 12545.92 148.30 54445.22 88888.00 2016-08-09 15:36:26.875 222 12545.92 148.28 54445.22 88888.00 2016-08-09 15:36:27.000 222 12545.95 148.25 54445.22 88888.00 2016-08-09 15:36:27.125 222 12546.02 148.28 54445.22 88888.00 2016-08-09 15:36:27.250 222 12546.02 148.25 54445.22 88888.00 2016-08-09 15:36:27.375 222 12546.10 148.22 54445.22 88888.00 2016-08-09 15:36:27.500 222 12546.10 148.22 54445.22 88888.00 2016-08-09 15:36:27.625 222 12546.12 148.22 54445.25 88888.00 2016-08-09 15:36:27.750 222 12546.12 148.20 54445.25 88888.00 2016-08-09 15:36:27.875 222 12546.10 148.22 54445.22 88888.00 2016-08-09 15:36:28.000 222 12546.17 148.18 54445.20 88888.00 2016-08-09 15:36:28.125 222 12546.33 148.15 54445.22 88888.00 2016-08-09 15:36:28.250 222 12546.33 148.12 54445.22 88888.00 2016-08-09 15:36:28.375 222 12546.35 148.15 54445.22 88888.00 2016-08-09 15:36:28.500 222 12546.38 148.15 54445.22 88888.00 2016-08-09 15:36:28.625 222 12546.42 148.18 54445.20 88888.00 2016-08-09 15:36:28.750 222 12546.45 148.18 54445.20 88888.00 2016-08-09 15:36:28.875 222 12546.40 148.12 54445.22 88888.00 2016-08-09 15:36:29.000 222 12546.38 148.10 54445.20 88888.00 2016-08-09 15:36:29.125 222 12546.40 148.07 54445.20 88888.00 2016-08-09 15:36:29.250 222 12546.48 148.05 54445.18 88888.00 2016-08-09 15:36:29.375 222 12546.55 148.07 54445.20 88888.00 2016-08-09 15:36:29.500 222 12546.52 148.05 54445.20 88888.00 2016-08-09 15:36:29.625 222 12546.50 148.03 54445.20 88888.00 2016-08-09 15:36:29.750 222 12546.58 148.03 54445.22 88888.00 2016-08-09 15:36:29.875 222 12546.62 148.10 54445.22 88888.00 2016-08-09 15:36:30.000 222 12546.65 148.03 54445.20 88888.00 2016-08-09 15:36:30.125 222 12546.67 148.03 54445.20 88888.00 2016-08-09 15:36:30.250 222 12546.73 148.00 54445.20 88888.00 2016-08-09 15:36:30.375 222 12546.77 148.00 54445.22 88888.00 2016-08-09 15:36:30.500 222 12546.80 148.00 54445.22 88888.00 2016-08-09 15:36:30.625 222 12546.80 148.00 54445.22 88888.00 2016-08-09 15:36:30.750 222 12546.85 147.97 54445.22 88888.00 2016-08-09 15:36:30.875 222 12546.90 147.97 54445.20 88888.00 2016-08-09 15:36:31.000 222 12546.98 147.97 54445.22 88888.00 2016-08-09 15:36:31.125 222 12547.02 147.97 54445.25 88888.00 2016-08-09 15:36:31.250 222 12547.10 147.97 54445.30 88888.00 2016-08-09 15:36:31.375 222 12547.20 148.03 54445.32 88888.00 2016-08-09 15:36:31.500 222 12547.15 147.97 54445.32 88888.00 2016-08-09 15:36:31.625 222 12547.15 147.97 54445.28 88888.00 2016-08-09 15:36:31.750 222 12547.12 147.95 54445.28 88888.00 2016-08-09 15:36:31.875 222 12547.17 147.90 54445.25 88888.00 2016-08-09 15:36:32.000 222 12547.17 147.90 54445.25 88888.00 2016-08-09 15:36:32.125 222 12547.17 147.90 54445.28 88888.00 2016-08-09 15:36:32.250 222 12547.15 147.90 54445.32 88888.00 2016-08-09 15:36:32.375 222 12547.17 147.90 54445.30 88888.00 2016-08-09 15:36:32.500 222 12547.20 147.93 54445.28 88888.00 2016-08-09 15:36:32.625 222 12547.25 147.90 54445.30 88888.00 2016-08-09 15:36:32.750 222 12547.30 147.90 54445.30 88888.00 2016-08-09 15:36:32.875 222 12547.35 147.90 54445.30 88888.00 2016-08-09 15:36:33.000 222 12547.33 147.88 54445.28 88888.00 2016-08-09 15:36:33.125 222 12547.35 147.88 54445.25 88888.00 2016-08-09 15:36:33.250 222 12547.38 147.90 54445.28 88888.00 2016-08-09 15:36:33.375 222 12547.45 147.90 54445.28 88888.00 2016-08-09 15:36:33.500 222 12547.48 147.90 54445.30 88888.00 2016-08-09 15:36:33.625 222 12547.45 147.90 54445.32 88888.00 2016-08-09 15:36:33.750 222 12547.50 147.90 54445.30 88888.00 2016-08-09 15:36:33.875 222 12547.52 147.88 54445.30 88888.00 2016-08-09 15:36:34.000 222 12547.58 147.85 54445.30 88888.00 2016-08-09 15:36:34.125 222 12547.62 147.88 54445.32 88888.00 2016-08-09 15:36:34.250 222 12547.62 147.82 54445.32 88888.00 2016-08-09 15:36:34.375 222 12547.65 147.85 54445.35 88888.00 2016-08-09 15:36:34.500 222 12547.67 147.80 54445.38 88888.00 2016-08-09 15:36:34.625 222 12547.65 147.82 54445.35 88888.00 2016-08-09 15:36:34.750 222 12547.67 147.80 54445.35 88888.00 2016-08-09 15:36:34.875 222 12547.62 147.80 54445.35 88888.00 2016-08-09 15:36:35.000 222 12547.65 147.80 54445.35 88888.00 2016-08-09 15:36:35.125 222 12547.73 147.82 54445.38 88888.00 2016-08-09 15:36:35.250 222 12547.77 147.82 54445.40 88888.00 2016-08-09 15:36:35.375 222 12547.77 147.80 54445.40 88888.00 2016-08-09 15:36:35.500 222 12547.77 147.80 54445.38 88888.00 2016-08-09 15:36:35.625 222 12547.80 147.80 54445.38 88888.00 2016-08-09 15:36:35.750 222 12547.80 147.80 54445.40 88888.00 2016-08-09 15:36:35.875 222 12547.77 147.80 54445.43 88888.00 2016-08-09 15:36:36.000 222 12547.70 147.80 54445.43 88888.00 2016-08-09 15:36:36.125 222 12547.67 147.80 54445.43 88888.00 2016-08-09 15:36:36.250 222 12547.73 147.78 54445.47 88888.00 2016-08-09 15:36:36.375 222 12547.83 147.80 54445.45 88888.00 2016-08-09 15:36:36.500 222 12547.83 147.82 54445.47 88888.00 2016-08-09 15:36:36.625 222 12547.77 147.85 54445.50 88888.00 2016-08-09 15:36:36.750 222 12547.75 147.85 54445.47 88888.00 2016-08-09 15:36:36.875 222 12547.77 147.80 54445.47 88888.00 2016-08-09 15:36:37.000 222 12547.70 147.80 54445.47 88888.00 2016-08-09 15:36:37.125 222 12547.70 147.82 54445.50 88888.00 2016-08-09 15:36:37.250 222 12547.75 147.82 54445.53 88888.00 2016-08-09 15:36:37.375 222 12547.83 147.82 54445.50 88888.00 2016-08-09 15:36:37.500 222 12547.80 147.82 54445.50 88888.00 2016-08-09 15:36:37.625 222 12547.73 147.82 54445.53 88888.00 2016-08-09 15:36:37.750 222 12547.75 147.80 54445.53 88888.00 2016-08-09 15:36:37.875 222 12547.75 147.80 54445.50 88888.00 2016-08-09 15:36:38.000 222 12547.75 147.75 54445.50 88888.00 2016-08-09 15:36:38.125 222 12547.77 147.78 54445.55 88888.00 2016-08-09 15:36:38.250 222 12547.73 147.80 54445.55 88888.00 2016-08-09 15:36:38.375 222 12547.75 147.80 54445.55 88888.00 2016-08-09 15:36:38.500 222 12547.80 147.78 54445.55 88888.00 2016-08-09 15:36:38.625 222 12547.83 147.80 54445.55 88888.00 2016-08-09 15:36:38.750 222 12547.83 147.78 54445.57 88888.00 2016-08-09 15:36:38.875 222 12547.80 147.85 54445.60 88888.00 2016-08-09 15:36:39.000 222 12547.77 147.85 54445.57 88888.00 2016-08-09 15:36:39.125 222 12547.77 147.82 54445.60 88888.00 2016-08-09 15:36:39.250 222 12547.80 147.82 54445.57 88888.00 2016-08-09 15:36:39.375 222 12547.92 147.82 54445.60 88888.00 2016-08-09 15:36:39.500 222 12547.92 147.82 54445.60 88888.00 2016-08-09 15:36:39.625 222 12547.90 147.82 54445.60 88888.00 2016-08-09 15:36:39.750 222 12547.90 147.85 54445.65 88888.00 2016-08-09 15:36:39.875 222 12547.95 147.85 54445.65 88888.00 2016-08-09 15:36:40.000 222 12547.88 147.88 54445.65 88888.00 2016-08-09 15:36:40.125 222 12547.80 147.88 54445.68 88888.00 2016-08-09 15:36:40.250 222 12547.83 147.88 54445.70 88888.00 2016-08-09 15:36:40.375 222 12547.95 147.93 54445.68 88888.00 2016-08-09 15:36:40.500 222 12547.90 147.93 54445.65 88888.00 2016-08-09 15:36:40.625 222 12547.77 147.93 54445.60 88888.00 2016-08-09 15:36:40.750 222 12547.77 147.93 54445.60 88888.00 2016-08-09 15:36:40.875 222 12547.85 147.90 54445.60 88888.00 2016-08-09 15:36:41.000 222 12547.85 147.88 54445.60 88888.00 2016-08-09 15:36:41.125 222 12547.85 147.88 54445.62 88888.00 2016-08-09 15:36:41.250 222 12547.85 147.90 54445.65 88888.00 2016-08-09 15:36:41.375 222 12547.92 147.95 54445.70 88888.00 2016-08-09 15:36:41.500 222 12547.98 147.97 54445.72 88888.00 2016-08-09 15:36:41.625 222 12547.98 147.95 54445.72 88888.00 2016-08-09 15:36:41.750 222 12547.98 147.95 54445.70 88888.00 2016-08-09 15:36:41.875 222 12548.00 147.95 54445.70 88888.00 2016-08-09 15:36:42.000 222 12548.05 147.97 54445.70 88888.00 2016-08-09 15:36:42.125 222 12548.08 147.97 54445.72 88888.00 2016-08-09 15:36:42.250 222 12548.10 148.00 54445.80 88888.00 2016-08-09 15:36:42.375 222 12548.15 148.03 54445.80 88888.00 2016-08-09 15:36:42.500 222 12548.08 148.03 54445.78 88888.00 2016-08-09 15:36:42.625 222 12548.00 148.05 54445.78 88888.00 2016-08-09 15:36:42.750 222 12548.08 148.03 54445.82 88888.00 2016-08-09 15:36:42.875 222 12548.12 148.05 54445.80 88888.00 2016-08-09 15:36:43.000 222 12548.20 148.05 54445.80 88888.00 2016-08-09 15:36:43.125 222 12548.27 148.07 54445.80 88888.00 2016-08-09 15:36:43.250 222 12548.25 148.10 54445.80 88888.00 2016-08-09 15:36:43.375 222 12548.25 148.10 54445.82 88888.00 2016-08-09 15:36:43.500 222 12548.25 148.12 54445.82 88888.00 2016-08-09 15:36:43.625 222 12548.33 148.12 54445.85 88888.00 2016-08-09 15:36:43.750 222 12548.33 148.15 54445.85 88888.00 2016-08-09 15:36:43.875 222 12548.27 148.18 54445.85 88888.00 2016-08-09 15:36:44.000 222 12548.25 148.20 54445.85 88888.00 2016-08-09 15:36:44.125 222 12548.33 148.20 54445.82 88888.00 2016-08-09 15:36:44.250 222 12548.38 148.18 54445.85 88888.00 2016-08-09 15:36:44.375 222 12548.42 148.22 54445.88 88888.00 2016-08-09 15:36:44.500 222 12548.38 148.25 54445.90 88888.00 2016-08-09 15:36:44.625 222 12548.40 148.22 54445.90 88888.00 2016-08-09 15:36:44.750 222 12548.42 148.28 54445.90 88888.00 2016-08-09 15:36:44.875 222 12548.45 148.25 54445.85 88888.00 2016-08-09 15:36:45.000 222 12548.48 148.28 54445.88 88888.00 2016-08-09 15:36:45.125 222 12548.50 148.30 54445.90 88888.00 2016-08-09 15:36:45.250 222 12548.60 148.30 54445.90 88888.00 2016-08-09 15:36:45.375 222 12548.65 148.35 54445.93 88888.00 2016-08-09 15:36:45.500 222 12548.62 148.35 54445.90 88888.00 2016-08-09 15:36:45.625 222 12548.67 148.38 54445.90 88888.00 2016-08-09 15:36:45.750 222 12548.60 148.30 54445.88 88888.00 2016-08-09 15:36:45.875 222 12548.62 148.30 54445.85 88888.00 2016-08-09 15:36:46.000 222 12548.73 148.32 54445.90 88888.00 2016-08-09 15:36:46.125 222 12548.77 148.38 54445.93 88888.00 2016-08-09 15:36:46.250 222 12548.75 148.38 54445.95 88888.00 2016-08-09 15:36:46.375 222 12548.80 148.43 54445.93 88888.00 2016-08-09 15:36:46.500 222 12548.80 148.45 54445.95 88888.00 2016-08-09 15:36:46.625 222 12548.80 148.45 54445.93 88888.00 2016-08-09 15:36:46.750 222 12548.80 148.45 54445.95 88888.00 2016-08-09 15:36:46.875 222 12548.80 148.47 54445.97 88888.00 2016-08-09 15:36:47.000 222 12548.83 148.50 54445.95 88888.00 2016-08-09 15:36:47.125 222 12548.88 148.50 54445.95 88888.00 2016-08-09 15:36:47.250 222 12548.88 148.47 54445.95 88888.00 2016-08-09 15:36:47.375 222 12548.92 148.47 54445.95 88888.00 2016-08-09 15:36:47.500 222 12548.98 148.47 54445.95 88888.00 2016-08-09 15:36:47.625 222 12549.02 148.45 54445.95 88888.00 2016-08-09 15:36:47.750 222 12549.02 148.47 54446.00 88888.00 2016-08-09 15:36:47.875 222 12549.08 148.53 54446.00 88888.00 2016-08-09 15:36:48.000 222 12549.15 148.53 54446.00 88888.00 2016-08-09 15:36:48.125 222 12549.20 148.55 54446.03 88888.00 2016-08-09 15:36:48.250 222 12549.20 148.55 54446.03 88888.00 2016-08-09 15:36:48.375 222 12549.23 148.57 54446.03 88888.00 2016-08-09 15:36:48.500 222 12549.25 148.60 54446.03 88888.00 2016-08-09 15:36:48.625 222 12549.30 148.62 54446.05 88888.00 2016-08-09 15:36:48.750 222 12549.30 148.62 54446.07 88888.00 2016-08-09 15:36:48.875 222 12549.25 148.60 54446.07 88888.00 2016-08-09 15:36:49.000 222 12549.25 148.60 54446.05 88888.00 2016-08-09 15:36:49.125 222 12549.33 148.60 54446.07 88888.00 2016-08-09 15:36:49.250 222 12549.35 148.57 54446.07 88888.00 2016-08-09 15:36:49.375 222 12549.42 148.60 54446.10 88888.00 2016-08-09 15:36:49.500 222 12549.48 148.60 54446.10 88888.00 2016-08-09 15:36:49.625 222 12549.50 148.60 54446.07 88888.00 2016-08-09 15:36:49.750 222 12549.50 148.62 54446.10 88888.00 2016-08-09 15:36:49.875 222 12549.52 148.65 54446.12 88888.00 2016-08-09 15:36:50.000 222 12549.48 148.65 54446.12 88888.00 2016-08-09 15:36:50.125 222 12549.50 148.65 54446.12 88888.00 2016-08-09 15:36:50.250 222 12549.48 148.62 54446.18 88888.00 2016-08-09 15:36:50.375 222 12549.55 148.68 54446.18 88888.00 2016-08-09 15:36:50.500 222 12549.55 148.65 54446.15 88888.00 2016-08-09 15:36:50.625 222 12549.52 148.65 54446.18 88888.00 2016-08-09 15:36:50.750 222 12549.55 148.65 54446.18 88888.00 2016-08-09 15:36:50.875 222 12549.58 148.68 54446.18 88888.00 2016-08-09 15:36:51.000 222 12549.60 148.70 54446.25 88888.00 2016-08-09 15:36:51.125 222 12549.65 148.75 54446.28 88888.00 2016-08-09 15:36:51.250 222 12549.65 148.65 54446.25 88888.00 2016-08-09 15:36:51.375 222 12549.70 148.68 54446.20 88888.00 2016-08-09 15:36:51.500 222 12549.65 148.70 54446.22 88888.00 2016-08-09 15:36:51.625 222 12549.62 148.70 54446.22 88888.00 2016-08-09 15:36:51.750 222 12549.70 148.70 54446.22 88888.00 2016-08-09 15:36:51.875 222 12549.75 148.72 54446.25 88888.00 2016-08-09 15:36:52.000 222 12549.75 148.75 54446.30 88888.00 2016-08-09 15:36:52.125 222 12549.73 148.78 54446.30 88888.00 2016-08-09 15:36:52.250 222 12549.65 148.72 54446.30 88888.00 2016-08-09 15:36:52.375 222 12549.67 148.72 54446.30 88888.00 2016-08-09 15:36:52.500 222 12549.70 148.75 54446.32 88888.00 2016-08-09 15:36:52.625 222 12549.67 148.75 54446.32 88888.00 2016-08-09 15:36:52.750 222 12549.70 148.75 54446.35 88888.00 2016-08-09 15:36:52.875 222 12549.70 148.78 54446.35 88888.00 2016-08-09 15:36:53.000 222 12549.73 148.78 54446.32 88888.00 2016-08-09 15:36:53.125 222 12549.67 148.78 54446.38 88888.00 2016-08-09 15:36:53.250 222 12549.70 148.80 54446.38 88888.00 2016-08-09 15:36:53.375 222 12549.73 148.80 54446.38 88888.00 2016-08-09 15:36:53.500 222 12549.75 148.78 54446.38 88888.00 2016-08-09 15:36:53.625 222 12549.77 148.78 54446.40 88888.00 2016-08-09 15:36:53.750 222 12549.73 148.82 54446.43 88888.00 2016-08-09 15:36:53.875 222 12549.70 148.82 54446.45 88888.00 2016-08-09 15:36:54.000 222 12549.70 148.80 54446.45 88888.00 2016-08-09 15:36:54.125 222 12549.75 148.82 54446.45 88888.00 2016-08-09 15:36:54.250 222 12549.70 148.80 54446.47 88888.00 2016-08-09 15:36:54.375 222 12549.67 148.80 54446.47 88888.00 2016-08-09 15:36:54.500 222 12549.70 148.80 54446.47 88888.00 2016-08-09 15:36:54.625 222 12549.75 148.80 54446.50 88888.00 2016-08-09 15:36:54.750 222 12549.75 148.80 54446.50 88888.00 2016-08-09 15:36:54.875 222 12549.73 148.80 54446.53 88888.00 2016-08-09 15:36:55.000 222 12549.70 148.80 54446.55 88888.00 2016-08-09 15:36:55.125 222 12549.67 148.80 54446.55 88888.00 2016-08-09 15:36:55.250 222 12549.62 148.80 54446.57 88888.00 2016-08-09 15:36:55.375 222 12549.67 148.82 54446.55 88888.00 2016-08-09 15:36:55.500 222 12549.67 148.82 54446.57 88888.00 2016-08-09 15:36:55.625 222 12549.70 148.82 54446.60 88888.00 2016-08-09 15:36:55.750 222 12549.75 148.85 54446.62 88888.00 2016-08-09 15:36:55.875 222 12549.80 148.82 54446.62 88888.00 2016-08-09 15:36:56.000 222 12549.85 148.82 54446.60 88888.00 2016-08-09 15:36:56.125 222 12549.83 148.82 54446.65 88888.00 2016-08-09 15:36:56.250 222 12549.70 148.85 54446.68 88888.00 2016-08-09 15:36:56.375 222 12549.75 148.88 54446.68 88888.00 2016-08-09 15:36:56.500 222 12549.75 148.85 54446.70 88888.00 2016-08-09 15:36:56.625 222 12549.77 148.82 54446.70 88888.00 2016-08-09 15:36:56.750 222 12549.80 148.85 54446.72 88888.00 2016-08-09 15:36:56.875 222 12549.77 148.88 54446.72 88888.00 2016-08-09 15:36:57.000 222 12549.73 148.88 54446.72 88888.00 2016-08-09 15:36:57.125 222 12549.67 148.88 54446.72 88888.00 2016-08-09 15:36:57.250 222 12549.65 148.88 54446.75 88888.00 2016-08-09 15:36:57.375 222 12549.67 148.88 54446.78 88888.00 2016-08-09 15:36:57.500 222 12549.62 148.88 54446.78 88888.00 2016-08-09 15:36:57.625 222 12549.65 148.88 54446.80 88888.00 2016-08-09 15:36:57.750 222 12549.65 148.95 54446.80 88888.00 2016-08-09 15:36:57.875 222 12549.65 148.93 54446.85 88888.00 2016-08-09 15:36:58.000 222 12549.67 148.90 54446.82 88888.00 2016-08-09 15:36:58.125 222 12549.70 148.90 54446.88 88888.00 2016-08-09 15:36:58.250 222 12549.73 148.88 54446.90 88888.00 2016-08-09 15:36:58.375 222 12549.73 148.90 54446.90 88888.00 2016-08-09 15:36:58.500 222 12549.73 148.88 54446.93 88888.00 2016-08-09 15:36:58.625 222 12549.73 148.88 54446.95 88888.00 2016-08-09 15:36:58.750 222 12549.67 148.90 54446.95 88888.00 2016-08-09 15:36:58.875 222 12549.65 148.90 54446.97 88888.00 2016-08-09 15:36:59.000 222 12549.65 148.88 54446.95 88888.00 2016-08-09 15:36:59.125 222 12549.65 148.85 54447.00 88888.00 2016-08-09 15:36:59.250 222 12549.67 148.85 54447.03 88888.00 2016-08-09 15:36:59.375 222 12549.75 148.85 54447.03 88888.00 2016-08-09 15:36:59.500 222 12549.70 148.88 54447.03 88888.00 2016-08-09 15:36:59.625 222 12549.70 148.88 54447.07 88888.00 2016-08-09 15:36:59.750 222 12549.65 148.88 54447.10 88888.00 2016-08-09 15:36:59.875 222 12549.62 148.85 54447.12 88888.00 2016-08-09 15:37:00.000 222 12549.62 148.82 54447.12 88888.00 2016-08-09 15:37:00.125 222 12549.70 148.82 54447.12 88888.00 2016-08-09 15:37:00.250 222 12549.73 148.80 54447.12 88888.00 2016-08-09 15:37:00.375 222 12549.77 148.78 54447.12 88888.00 2016-08-09 15:37:00.500 222 12549.77 148.78 54447.15 88888.00 2016-08-09 15:37:00.625 222 12549.80 148.78 54447.15 88888.00 2016-08-09 15:37:00.750 222 12549.83 148.78 54447.15 88888.00 2016-08-09 15:37:00.875 222 12549.80 148.75 54447.18 88888.00 2016-08-09 15:37:01.000 222 12549.80 148.75 54447.18 88888.00 2016-08-09 15:37:01.125 222 12549.85 148.78 54447.20 88888.00 2016-08-09 15:37:01.250 222 12549.77 148.72 54447.18 88888.00 2016-08-09 15:37:01.375 222 12549.75 148.70 54447.22 88888.00 2016-08-09 15:37:01.500 222 12549.85 148.70 54447.22 88888.00 2016-08-09 15:37:01.625 222 12549.85 148.70 54447.25 88888.00 2016-08-09 15:37:01.750 222 12549.88 148.70 54447.22 88888.00 2016-08-09 15:37:01.875 222 12549.90 148.70 54447.22 88888.00 2016-08-09 15:37:02.000 222 12549.95 148.68 54447.25 88888.00 2016-08-09 15:37:02.125 222 12549.95 148.65 54447.30 88888.00 2016-08-09 15:37:02.250 222 12549.88 148.68 54447.32 88888.00 2016-08-09 15:37:02.375 222 12549.92 148.65 54447.32 88888.00 2016-08-09 15:37:02.500 222 12549.92 148.65 54447.32 88888.00 2016-08-09 15:37:02.625 222 12549.92 148.62 54447.32 88888.00 2016-08-09 15:37:02.750 222 12549.98 148.60 54447.38 88888.00 2016-08-09 15:37:02.875 222 12550.02 148.60 54447.40 88888.00 2016-08-09 15:37:03.000 222 12550.00 148.60 54447.38 88888.00 2016-08-09 15:37:03.125 222 12549.95 148.60 54447.40 88888.00 2016-08-09 15:37:03.250 222 12550.02 148.55 54447.43 88888.00 2016-08-09 15:37:03.375 222 12550.05 148.53 54447.40 88888.00 2016-08-09 15:37:03.500 222 12550.00 148.53 54447.43 88888.00 2016-08-09 15:37:03.625 222 12550.00 148.53 54447.43 88888.00 2016-08-09 15:37:03.750 222 12550.05 148.50 54447.47 88888.00 2016-08-09 15:37:03.875 222 12550.02 148.45 54447.47 88888.00 2016-08-09 15:37:04.000 222 12550.05 148.45 54447.47 88888.00 2016-08-09 15:37:04.125 222 12550.08 148.45 54447.50 88888.00 2016-08-09 15:37:04.250 222 12550.05 148.45 54447.53 88888.00 2016-08-09 15:37:04.375 222 12550.10 148.43 54447.55 88888.00 2016-08-09 15:37:04.500 222 12550.08 148.38 54447.57 88888.00 2016-08-09 15:37:04.625 222 12550.02 148.35 54447.57 88888.00 2016-08-09 15:37:04.750 222 12550.02 148.32 54447.57 88888.00 2016-08-09 15:37:04.875 222 12550.08 148.30 54447.60 88888.00 2016-08-09 15:37:05.000 222 12550.02 148.25 54447.60 88888.00 2016-08-09 15:37:05.125 222 12549.98 148.25 54447.62 88888.00 2016-08-09 15:37:05.250 222 12549.95 148.25 54447.62 88888.00 2016-08-09 15:37:05.375 222 12550.02 148.25 54447.60 88888.00 2016-08-09 15:37:05.500 222 12550.08 148.25 54447.60 88888.00 2016-08-09 15:37:05.625 222 12550.10 148.22 54447.65 88888.00 2016-08-09 15:37:05.750 222 12550.05 148.20 54447.68 88888.00 2016-08-09 15:37:05.875 222 12550.08 148.18 54447.70 88888.00 2016-08-09 15:37:06.000 222 12550.05 148.15 54447.70 88888.00 2016-08-09 15:37:06.125 222 12549.98 148.15 54447.72 88888.00 2016-08-09 15:37:06.250 222 12549.92 148.10 54447.72 88888.00 2016-08-09 15:37:06.375 222 12550.00 148.07 54447.72 88888.00 2016-08-09 15:37:06.500 222 12550.05 148.07 54447.72 88888.00 2016-08-09 15:37:06.625 222 12550.00 148.05 54447.78 88888.00 2016-08-09 15:37:06.750 222 12549.98 148.05 54447.80 88888.00 2016-08-09 15:37:06.875 222 12549.92 148.03 54447.80 88888.00 2016-08-09 15:37:07.000 222 12549.95 148.00 54447.80 88888.00 2016-08-09 15:37:07.125 222 12549.98 147.97 54447.82 88888.00 2016-08-09 15:37:07.250 222 12549.98 147.95 54447.85 88888.00 2016-08-09 15:37:07.375 222 12550.00 147.93 54447.82 88888.00 2016-08-09 15:37:07.500 222 12549.95 147.93 54447.82 88888.00 2016-08-09 15:37:07.625 222 12549.95 147.90 54447.93 88888.00 2016-08-09 15:37:07.750 222 12549.92 147.88 54448.07 88888.00 2016-08-09 15:37:07.875 222 12550.00 147.88 54448.05 88888.00 2016-08-09 15:37:08.000 222 12550.05 147.88 54447.93 88888.00 2016-08-09 15:37:08.125 222 12550.00 147.85 54447.93 88888.00 2016-08-09 15:37:08.250 222 12549.90 147.82 54447.95 88888.00 2016-08-09 15:37:08.375 222 12549.95 147.80 54447.95 88888.00 2016-08-09 15:37:08.500 222 12549.95 147.80 54447.97 88888.00 2016-08-09 15:37:08.625 222 12549.92 147.80 54448.00 88888.00 2016-08-09 15:37:08.750 222 12549.95 147.72 54448.00 88888.00 2016-08-09 15:37:08.875 222 12549.92 147.70 54448.00 88888.00 2016-08-09 15:37:09.000 222 12549.88 147.70 54448.03 88888.00 2016-08-09 15:37:09.125 222 12549.92 147.70 54448.03 88888.00 2016-08-09 15:37:09.250 222 12549.90 147.70 54448.05 88888.00 2016-08-09 15:37:09.375 222 12549.90 147.70 54448.03 88888.00 2016-08-09 15:37:09.500 222 12549.95 147.68 54448.03 88888.00 2016-08-09 15:37:09.625 222 12549.92 147.65 54448.07 88888.00 2016-08-09 15:37:09.750 222 12549.92 147.60 54448.07 88888.00 2016-08-09 15:37:09.875 222 12549.92 147.57 54448.07 88888.00 2016-08-09 15:37:10.000 222 12549.92 147.60 54448.10 88888.00 2016-08-09 15:37:10.125 222 12549.90 147.60 54448.12 88888.00 2016-08-09 15:37:10.250 222 12549.88 147.57 54448.15 88888.00 2016-08-09 15:37:10.375 222 12549.92 147.55 54448.15 88888.00 2016-08-09 15:37:10.500 222 12549.98 147.50 54448.12 88888.00 2016-08-09 15:37:10.625 222 12550.00 147.53 54448.18 88888.00 2016-08-09 15:37:10.750 222 12549.98 147.53 54448.20 88888.00 2016-08-09 15:37:10.875 222 12549.92 147.53 54448.18 88888.00 2016-08-09 15:37:11.000 222 12549.90 147.53 54448.15 88888.00 2016-08-09 15:37:11.125 222 12549.98 147.50 54448.15 88888.00 2016-08-09 15:37:11.250 222 12550.02 147.50 54448.22 88888.00 2016-08-09 15:37:11.375 222 12550.00 147.53 54448.25 88888.00 2016-08-09 15:37:11.500 222 12550.00 147.50 54448.28 88888.00 2016-08-09 15:37:11.625 222 12550.02 147.47 54448.28 88888.00 2016-08-09 15:37:11.750 222 12550.02 147.47 54448.28 88888.00 2016-08-09 15:37:11.875 222 12549.95 147.45 54448.28 88888.00 2016-08-09 15:37:12.000 222 12549.92 147.47 54448.28 88888.00 2016-08-09 15:37:12.125 222 12550.00 147.45 54448.32 88888.00 2016-08-09 15:37:12.250 222 12549.98 147.45 54448.32 88888.00 2016-08-09 15:37:12.375 222 12549.98 147.47 54448.35 88888.00 2016-08-09 15:37:12.500 222 12550.00 147.45 54448.35 88888.00 2016-08-09 15:37:12.625 222 12550.02 147.43 54448.35 88888.00 2016-08-09 15:37:12.750 222 12550.02 147.40 54448.32 88888.00 2016-08-09 15:37:12.875 222 12550.02 147.38 54448.35 88888.00 2016-08-09 15:37:13.000 222 12550.05 147.38 54448.35 88888.00 2016-08-09 15:37:13.125 222 12550.10 147.38 54448.38 88888.00 2016-08-09 15:37:13.250 222 12550.10 147.40 54448.38 88888.00 2016-08-09 15:37:13.375 222 12550.10 147.40 54448.38 88888.00 2016-08-09 15:37:13.500 222 12550.08 147.40 54448.43 88888.00 2016-08-09 15:37:13.625 222 12550.02 147.38 54448.45 88888.00 2016-08-09 15:37:13.750 222 12550.08 147.38 54448.45 88888.00 2016-08-09 15:37:13.875 222 12550.17 147.38 54448.43 88888.00 2016-08-09 15:37:14.000 222 12550.15 147.40 54448.40 88888.00 2016-08-09 15:37:14.125 222 12550.15 147.40 54448.45 88888.00 2016-08-09 15:37:14.250 222 12550.12 147.38 54448.47 88888.00 2016-08-09 15:37:14.375 222 12550.15 147.40 54448.47 88888.00 2016-08-09 15:37:14.500 222 12550.10 147.35 54448.47 88888.00 2016-08-09 15:37:14.625 222 12550.12 147.32 54448.47 88888.00 2016-08-09 15:37:14.750 222 12550.05 147.32 54448.47 88888.00 2016-08-09 15:37:14.875 222 12550.02 147.30 54448.53 88888.00 2016-08-09 15:37:15.000 222 12550.12 147.30 54448.50 88888.00 2016-08-09 15:37:15.125 222 12550.20 147.35 54448.53 88888.00 2016-08-09 15:37:15.250 222 12550.20 147.35 54448.55 88888.00 2016-08-09 15:37:15.375 222 12550.23 147.32 54448.55 88888.00 2016-08-09 15:37:15.500 222 12550.12 147.30 54448.55 88888.00 2016-08-09 15:37:15.625 222 12550.08 147.30 54448.57 88888.00 2016-08-09 15:37:15.750 222 12550.02 147.32 54448.55 88888.00 2016-08-09 15:37:15.875 222 12549.98 147.30 54448.57 88888.00 2016-08-09 15:37:16.000 222 12550.08 147.28 54448.57 88888.00 2016-08-09 15:37:16.125 222 12550.15 147.28 54448.60 88888.00 2016-08-09 15:37:16.250 222 12550.20 147.30 54448.60 88888.00 2016-08-09 15:37:16.375 222 12550.17 147.30 54448.60 88888.00 2016-08-09 15:37:16.500 222 12550.15 147.30 54448.60 88888.00 2016-08-09 15:37:16.625 222 12550.20 147.28 54448.62 88888.00 2016-08-09 15:37:16.750 222 12550.23 147.28 54448.65 88888.00 2016-08-09 15:37:16.875 222 12550.23 147.28 54448.65 88888.00 2016-08-09 15:37:17.000 222 12550.25 147.28 54448.65 88888.00 2016-08-09 15:37:17.125 222 12550.30 147.28 54448.68 88888.00 2016-08-09 15:37:17.250 222 12550.17 147.22 54448.70 88888.00 2016-08-09 15:37:17.375 222 12550.15 147.25 54448.68 88888.00 2016-08-09 15:37:17.500 222 12550.20 147.25 54448.72 88888.00 2016-08-09 15:37:17.625 222 12550.25 147.22 54448.72 88888.00 2016-08-09 15:37:17.750 222 12550.25 147.20 54448.70 88888.00 2016-08-09 15:37:17.875 222 12550.30 147.15 54448.72 88888.00 2016-08-09 15:37:18.000 222 12550.33 147.15 54448.72 88888.00 2016-08-09 15:37:18.125 222 12550.27 147.15 54448.75 88888.00 2016-08-09 15:37:18.250 222 12550.20 147.10 54448.72 88888.00 2016-08-09 15:37:18.375 222 12550.20 147.12 54448.72 88888.00 2016-08-09 15:37:18.500 222 12550.23 147.15 54448.75 88888.00 2016-08-09 15:37:18.625 222 12550.23 147.12 54448.75 88888.00 2016-08-09 15:37:18.750 222 12550.23 147.12 54448.78 88888.00 2016-08-09 15:37:18.875 222 12550.27 147.07 54448.80 88888.00 2016-08-09 15:37:19.000 222 12550.30 147.05 54448.78 88888.00 2016-08-09 15:37:19.125 222 12550.30 147.07 54448.78 88888.00 2016-08-09 15:37:19.250 222 12550.23 147.03 54448.82 88888.00 2016-08-09 15:37:19.375 222 12550.20 147.00 54448.85 88888.00 2016-08-09 15:37:19.500 222 12550.23 146.97 54448.85 88888.00 2016-08-09 15:37:19.625 222 12550.30 146.95 54448.88 88888.00 2016-08-09 15:37:19.750 222 12550.33 146.97 54448.90 88888.00 2016-08-09 15:37:19.875 222 12550.33 146.97 54448.88 88888.00 2016-08-09 15:37:20.000 222 12550.35 146.90 54448.88 88888.00 2016-08-09 15:37:20.125 222 12550.35 146.93 54448.90 88888.00 2016-08-09 15:37:20.250 222 12550.23 146.85 54448.90 88888.00 2016-08-09 15:37:20.375 222 12550.20 146.85 54448.93 88888.00 2016-08-09 15:37:20.500 222 12550.20 146.85 54448.95 88888.00 2016-08-09 15:37:20.625 222 12550.25 146.80 54448.97 88888.00 2016-08-09 15:37:20.750 222 12550.27 146.80 54448.97 88888.00 2016-08-09 15:37:20.875 222 12550.27 146.80 54448.95 88888.00 2016-08-09 15:37:21.000 222 12550.23 146.80 54448.95 88888.00 2016-08-09 15:37:21.125 222 12550.20 146.78 54448.95 88888.00 2016-08-09 15:37:21.250 222 12550.17 146.75 54448.97 88888.00 2016-08-09 15:37:21.375 222 12550.20 146.72 54448.97 88888.00 2016-08-09 15:37:21.500 222 12550.20 146.72 54449.00 88888.00 2016-08-09 15:37:21.625 222 12550.17 146.72 54449.03 88888.00 2016-08-09 15:37:21.750 222 12550.20 146.70 54449.05 88888.00 2016-08-09 15:37:21.875 222 12550.30 146.70 54449.05 88888.00 2016-08-09 15:37:22.000 222 12550.38 146.70 54449.07 88888.00 2016-08-09 15:37:22.125 222 12550.38 146.68 54449.10 88888.00 2016-08-09 15:37:22.250 222 12550.35 146.65 54449.10 88888.00 2016-08-09 15:37:22.375 222 12550.30 146.60 54449.07 88888.00 2016-08-09 15:37:22.500 222 12550.27 146.57 54449.07 88888.00 2016-08-09 15:37:22.625 222 12550.30 146.55 54449.07 88888.00 2016-08-09 15:37:22.750 222 12550.33 146.57 54449.07 88888.00 2016-08-09 15:37:22.875 222 12550.30 146.53 54449.10 88888.00 2016-08-09 15:37:23.000 222 12550.30 146.55 54449.12 88888.00 2016-08-09 15:37:23.125 222 12550.27 146.53 54449.12 88888.00 2016-08-09 15:37:23.250 222 12550.23 146.47 54449.15 88888.00 2016-08-09 15:37:23.375 222 12550.35 146.47 54449.15 88888.00 2016-08-09 15:37:23.500 222 12550.40 146.47 54449.15 88888.00 2016-08-09 15:37:23.625 222 12550.38 146.47 54449.18 88888.00 2016-08-09 15:37:23.750 222 12550.40 146.47 54449.15 88888.00 2016-08-09 15:37:23.875 222 12550.40 146.43 54449.15 88888.00 2016-08-09 15:37:24.000 222 12550.38 146.43 54449.15 88888.00 2016-08-09 15:37:24.125 222 12550.38 146.43 54449.20 88888.00 2016-08-09 15:37:24.250 222 12550.40 146.40 54449.22 88888.00 2016-08-09 15:37:24.375 222 12550.42 146.40 54449.22 88888.00 2016-08-09 15:37:24.500 222 12550.42 146.38 54449.22 88888.00 2016-08-09 15:37:24.625 222 12550.42 146.38 54449.22 88888.00 2016-08-09 15:37:24.750 222 12550.48 146.38 54449.22 88888.00 2016-08-09 15:37:24.875 222 12550.52 146.35 54449.22 88888.00 2016-08-09 15:37:25.000 222 12550.50 146.35 54449.25 88888.00 2016-08-09 15:37:25.125 222 12550.50 146.32 54449.25 88888.00 2016-08-09 15:37:25.250 222 12550.52 146.32 54449.30 88888.00 2016-08-09 15:37:25.375 222 12550.60 146.35 54449.28 88888.00 2016-08-09 15:37:25.500 222 12550.58 146.32 54449.28 88888.00 2016-08-09 15:37:25.625 222 12550.52 146.28 54449.28 88888.00 2016-08-09 15:37:25.750 222 12550.52 146.25 54449.28 88888.00 2016-08-09 15:37:25.875 222 12550.50 146.28 54449.30 88888.00 2016-08-09 15:37:26.000 222 12550.55 146.25 54449.32 88888.00 2016-08-09 15:37:26.125 222 12550.55 146.22 54449.30 88888.00 2016-08-09 15:37:26.250 222 12550.52 146.22 54449.32 88888.00 2016-08-09 15:37:26.375 222 12550.50 146.20 54449.32 88888.00 2016-08-09 15:37:26.500 222 12550.48 146.18 54449.32 88888.00 2016-08-09 15:37:26.625 222 12550.52 146.18 54449.38 88888.00 2016-08-09 15:37:26.750 222 12550.60 146.12 54449.38 88888.00 2016-08-09 15:37:26.875 222 12550.62 146.10 54449.35 88888.00 2016-08-09 15:37:27.000 222 12550.60 146.10 54449.38 88888.00 2016-08-09 15:37:27.125 222 12550.62 146.07 54449.40 88888.00 2016-08-09 15:37:27.250 222 12550.62 146.05 54449.40 88888.00 2016-08-09 15:37:27.375 222 12550.65 146.00 54449.40 88888.00 2016-08-09 15:37:27.500 222 12550.65 146.00 54449.38 88888.00 2016-08-09 15:37:27.625 222 12550.62 146.00 54449.40 88888.00 2016-08-09 15:37:27.750 222 12550.62 145.95 54449.43 88888.00 2016-08-09 15:37:27.875 222 12550.67 145.90 54449.43 88888.00 2016-08-09 15:37:28.000 222 12550.70 145.90 54449.43 88888.00 2016-08-09 15:37:28.125 222 12550.73 145.85 54449.45 88888.00 2016-08-09 15:37:28.250 222 12550.73 145.80 54449.45 88888.00 2016-08-09 15:37:28.375 222 12550.77 145.80 54449.50 88888.00 2016-08-09 15:37:28.500 222 12550.80 145.78 54449.50 88888.00 2016-08-09 15:37:28.625 222 12550.80 145.75 54449.50 88888.00 2016-08-09 15:37:28.750 222 12550.85 145.78 54449.50 88888.00 2016-08-09 15:37:28.875 222 12550.90 145.75 54449.50 88888.00 2016-08-09 15:37:29.000 222 12550.90 145.72 54449.50 88888.00 2016-08-09 15:37:29.125 222 12550.85 145.70 54449.53 88888.00 2016-08-09 15:37:29.250 222 12550.85 145.68 54449.53 88888.00 2016-08-09 15:37:29.375 222 12550.90 145.65 54449.55 88888.00 2016-08-09 15:37:29.500 222 12550.92 145.62 54449.55 88888.00 2016-08-09 15:37:29.625 222 12550.90 145.60 54449.55 88888.00 2016-08-09 15:37:29.750 222 12550.90 145.60 54449.53 88888.00 2016-08-09 15:37:29.875 222 12550.88 145.60 54449.55 88888.00 2016-08-09 15:37:30.000 222 12550.90 145.57 54449.57 88888.00 2016-08-09 15:37:30.125 222 12550.90 145.55 54449.62 88888.00 2016-08-09 15:37:30.250 222 12550.85 145.50 54449.65 88888.00 2016-08-09 15:37:30.375 222 12550.95 145.53 54449.62 88888.00 2016-08-09 15:37:30.500 222 12550.98 145.50 54449.62 88888.00 2016-08-09 15:37:30.625 222 12550.98 145.47 54449.62 88888.00 2016-08-09 15:37:30.750 222 12551.05 145.50 54449.62 88888.00 2016-08-09 15:37:30.875 222 12551.02 145.47 54449.65 88888.00 2016-08-09 15:37:31.000 222 12551.00 145.45 54449.65 88888.00 2016-08-09 15:37:31.125 222 12551.02 145.43 54449.65 88888.00 2016-08-09 15:37:31.250 222 12551.00 145.40 54449.68 88888.00 2016-08-09 15:37:31.375 222 12551.05 145.40 54449.70 88888.00 2016-08-09 15:37:31.500 222 12551.10 145.40 54449.68 88888.00 2016-08-09 15:37:31.625 222 12551.08 145.38 54449.65 88888.00 2016-08-09 15:37:31.750 222 12551.08 145.35 54449.65 88888.00 2016-08-09 15:37:31.875 222 12551.05 145.35 54449.70 88888.00 2016-08-09 15:37:32.000 222 12551.08 145.30 54449.68 88888.00 2016-08-09 15:37:32.125 222 12551.10 145.30 54449.70 88888.00 2016-08-09 15:37:32.250 222 12551.05 145.28 54449.72 88888.00 2016-08-09 15:37:32.375 222 12551.10 145.30 54449.75 88888.00 2016-08-09 15:37:32.500 222 12551.17 145.32 54449.78 88888.00 2016-08-09 15:37:32.625 222 12551.17 145.32 54449.78 88888.00 2016-08-09 15:37:32.750 222 12551.12 145.28 54449.80 88888.00 2016-08-09 15:37:32.875 222 12551.10 145.25 54449.75 88888.00 2016-08-09 15:37:33.000 222 12551.10 145.28 54449.75 88888.00 2016-08-09 15:37:33.125 222 12551.08 145.28 54449.80 88888.00 2016-08-09 15:37:33.250 222 12551.02 145.28 54449.80 88888.00 2016-08-09 15:37:33.375 222 12551.05 145.28 54449.80 88888.00 2016-08-09 15:37:33.500 222 12551.08 145.28 54449.82 88888.00 2016-08-09 15:37:33.625 222 12551.10 145.28 54449.80 88888.00 2016-08-09 15:37:33.750 222 12551.08 145.25 54449.80 88888.00 2016-08-09 15:37:33.875 222 12551.10 145.25 54449.82 88888.00 2016-08-09 15:37:34.000 222 12551.10 145.22 54449.85 88888.00 2016-08-09 15:37:34.125 222 12551.15 145.22 54449.88 88888.00 2016-08-09 15:37:34.250 222 12551.08 145.20 54449.88 88888.00 2016-08-09 15:37:34.375 222 12551.05 145.22 54449.82 88888.00 2016-08-09 15:37:34.500 222 12550.98 145.20 54449.88 88888.00 2016-08-09 15:37:34.625 222 12551.00 145.22 54449.90 88888.00 2016-08-09 15:37:34.750 222 12551.00 145.22 54449.95 88888.00 2016-08-09 15:37:34.875 222 12550.98 145.20 54449.95 88888.00 2016-08-09 15:37:35.000 222 12550.92 145.22 54449.95 88888.00 2016-08-09 15:37:35.125 222 12550.92 145.20 54449.95 88888.00 2016-08-09 15:37:35.250 222 12550.90 145.15 54449.95 88888.00 2016-08-09 15:37:35.375 222 12550.92 145.15 54449.93 88888.00 2016-08-09 15:37:35.500 222 12550.95 145.15 54449.93 88888.00 2016-08-09 15:37:35.625 222 12550.92 145.10 54449.95 88888.00 2016-08-09 15:37:35.750 222 12550.83 145.10 54449.95 88888.00 2016-08-09 15:37:35.875 222 12550.80 145.07 54449.97 88888.00 2016-08-09 15:37:36.000 222 12550.90 145.12 54449.97 88888.00 2016-08-09 15:37:36.125 222 12550.90 145.12 54450.00 88888.00 2016-08-09 15:37:36.250 222 12550.80 145.07 54450.00 88888.00 2016-08-09 15:37:36.375 222 12550.90 145.07 54450.00 88888.00 2016-08-09 15:37:36.500 222 12550.88 145.05 54450.03 88888.00 2016-08-09 15:37:36.625 222 12550.88 145.07 54450.03 88888.00 2016-08-09 15:37:36.750 222 12550.88 145.10 54450.05 88888.00 2016-08-09 15:37:36.875 222 12550.88 145.07 54450.05 88888.00 2016-08-09 15:37:37.000 222 12550.80 145.07 54450.05 88888.00 2016-08-09 15:37:37.125 222 12550.75 145.07 54450.05 88888.00 2016-08-09 15:37:37.250 222 12550.73 145.05 54450.07 88888.00 2016-08-09 15:37:37.375 222 12550.80 145.07 54450.07 88888.00 2016-08-09 15:37:37.500 222 12550.77 145.07 54450.07 88888.00 2016-08-09 15:37:37.625 222 12550.77 145.07 54450.10 88888.00 2016-08-09 15:37:37.750 222 12550.80 145.07 54450.10 88888.00 2016-08-09 15:37:37.875 222 12550.83 145.07 54450.12 88888.00 2016-08-09 15:37:38.000 222 12550.85 145.03 54450.12 88888.00 2016-08-09 15:37:38.125 222 12550.83 145.05 54450.15 88888.00 2016-08-09 15:37:38.250 222 12550.80 145.03 54450.18 88888.00 2016-08-09 15:37:38.375 222 12550.77 145.07 54450.18 88888.00 2016-08-09 15:37:38.500 222 12550.70 145.05 54450.18 88888.00 2016-08-09 15:37:38.625 222 12550.75 145.05 54450.20 88888.00 2016-08-09 15:37:38.750 222 12550.77 145.07 54450.20 88888.00 2016-08-09 15:37:38.875 222 12550.77 145.07 54450.22 88888.00 2016-08-09 15:37:39.000 222 12550.75 145.05 54450.20 88888.00 2016-08-09 15:37:39.125 222 12550.70 145.03 54450.20 88888.00 2016-08-09 15:37:39.250 222 12550.60 145.03 54450.20 88888.00 2016-08-09 15:37:39.375 222 12550.65 145.03 54450.25 88888.00 2016-08-09 15:37:39.500 222 12550.62 145.03 54450.22 88888.00 2016-08-09 15:37:39.625 222 12550.60 145.05 54450.22 88888.00 2016-08-09 15:37:39.750 222 12550.58 145.07 54450.25 88888.00 2016-08-09 15:37:39.875 222 12550.60 145.07 54450.28 88888.00 2016-08-09 15:37:40.000 222 12550.65 145.07 54450.28 88888.00 2016-08-09 15:37:40.125 222 12550.62 145.10 54450.30 88888.00 2016-08-09 15:37:40.250 222 12550.55 145.10 54450.32 88888.00 2016-08-09 15:37:40.375 222 12550.55 145.10 54450.32 88888.00 2016-08-09 15:37:40.500 222 12550.50 145.12 54450.30 88888.00 2016-08-09 15:37:40.625 222 12550.48 145.15 54450.32 88888.00 2016-08-09 15:37:40.750 222 12550.45 145.18 54450.32 88888.00 2016-08-09 15:37:40.875 222 12550.45 145.20 54450.35 88888.00 2016-08-09 15:37:41.000 222 12550.42 145.18 54450.32 88888.00 2016-08-09 15:37:41.125 222 12550.42 145.15 54450.35 88888.00 2016-08-09 15:37:41.250 222 12550.38 145.15 54450.32 88888.00 2016-08-09 15:37:41.375 222 12550.38 145.18 54450.32 88888.00 2016-08-09 15:37:41.500 222 12550.40 145.18 54450.35 88888.00 2016-08-09 15:37:41.625 222 12550.42 145.15 54450.35 88888.00 2016-08-09 15:37:41.750 222 12550.33 145.18 54450.35 88888.00 2016-08-09 15:37:41.875 222 12550.27 145.20 54450.38 88888.00 2016-08-09 15:37:42.000 222 12550.30 145.18 54450.38 88888.00 2016-08-09 15:37:42.125 222 12550.30 145.18 54450.38 88888.00 2016-08-09 15:37:42.250 222 12550.30 145.20 54450.40 88888.00 2016-08-09 15:37:42.375 222 12550.35 145.20 54450.40 88888.00 2016-08-09 15:37:42.500 222 12550.33 145.20 54450.40 88888.00 2016-08-09 15:37:42.625 222 12550.27 145.20 54450.40 88888.00 2016-08-09 15:37:42.750 222 12550.25 145.22 54450.40 88888.00 2016-08-09 15:37:42.875 222 12550.33 145.20 54450.40 88888.00 2016-08-09 15:37:43.000 222 12550.33 145.20 54450.40 88888.00 2016-08-09 15:37:43.125 222 12550.25 145.22 54450.45 88888.00 2016-08-09 15:37:43.250 222 12550.27 145.25 54450.47 88888.00 2016-08-09 15:37:43.375 222 12550.33 145.28 54450.45 88888.00 2016-08-09 15:37:43.500 222 12550.30 145.28 54450.43 88888.00 2016-08-09 15:37:43.625 222 12550.25 145.28 54450.45 88888.00 2016-08-09 15:37:43.750 222 12550.25 145.28 54450.45 88888.00 2016-08-09 15:37:43.875 222 12550.23 145.30 54450.45 88888.00 2016-08-09 15:37:44.000 222 12550.17 145.30 54450.43 88888.00 2016-08-09 15:37:44.125 222 12550.17 145.30 54450.45 88888.00 2016-08-09 15:37:44.250 222 12550.17 145.30 54450.47 88888.00 2016-08-09 15:37:44.375 222 12550.17 145.30 54450.50 88888.00 2016-08-09 15:37:44.500 222 12550.10 145.35 54450.47 88888.00 2016-08-09 15:37:44.625 222 12550.05 145.38 54450.47 88888.00 2016-08-09 15:37:44.750 222 12550.05 145.40 54450.50 88888.00 2016-08-09 15:37:44.875 222 12550.10 145.38 54450.50 88888.00 2016-08-09 15:37:45.000 222 12550.15 145.43 54450.50 88888.00 2016-08-09 15:37:45.125 222 12550.17 145.47 54450.53 88888.00 2016-08-09 15:37:45.250 222 12550.02 145.45 54450.53 88888.00 2016-08-09 15:37:45.375 222 12550.02 145.45 54450.53 88888.00 2016-08-09 15:37:45.500 222 12550.05 145.45 54450.53 88888.00 2016-08-09 15:37:45.625 222 12549.98 145.45 54450.53 88888.00 2016-08-09 15:37:45.750 222 12549.98 145.47 54450.57 88888.00 2016-08-09 15:37:45.875 222 12549.92 145.53 54450.60 88888.00 2016-08-09 15:37:46.000 222 12549.92 145.50 54450.57 88888.00 2016-08-09 15:37:46.125 222 12549.88 145.47 54450.57 88888.00 2016-08-09 15:37:46.250 222 12549.85 145.53 54450.57 88888.00 2016-08-09 15:37:46.375 222 12549.92 145.55 54450.57 88888.00 2016-08-09 15:37:46.500 222 12549.95 145.57 54450.57 88888.00 2016-08-09 15:37:46.625 222 12549.95 145.57 54450.57 88888.00 2016-08-09 15:37:46.750 222 12549.85 145.55 54450.57 88888.00 2016-08-09 15:37:46.875 222 12549.83 145.55 54450.57 88888.00 2016-08-09 15:37:47.000 222 12549.83 145.55 54450.60 88888.00 2016-08-09 15:37:47.125 222 12549.85 145.57 54450.62 88888.00 2016-08-09 15:37:47.250 222 12549.83 145.57 54450.65 88888.00 2016-08-09 15:37:47.375 222 12549.80 145.57 54450.62 88888.00 2016-08-09 15:37:47.500 222 12549.73 145.57 54450.62 88888.00 2016-08-09 15:37:47.625 222 12549.67 145.60 54450.60 88888.00 2016-08-09 15:37:47.750 222 12549.70 145.57 54450.60 88888.00 2016-08-09 15:37:47.875 222 12549.70 145.60 54450.60 88888.00 2016-08-09 15:37:48.000 222 12549.65 145.60 54450.60 88888.00 2016-08-09 15:37:48.125 222 12549.65 145.60 54450.68 88888.00 2016-08-09 15:37:48.250 222 12549.65 145.60 54450.68 88888.00 2016-08-09 15:37:48.375 222 12549.67 145.57 54450.68 88888.00 2016-08-09 15:37:48.500 222 12549.67 145.62 54450.70 88888.00 2016-08-09 15:37:48.625 222 12549.62 145.62 54450.65 88888.00 2016-08-09 15:37:48.750 222 12549.60 145.62 54450.70 88888.00 2016-08-09 15:37:48.875 222 12549.65 145.62 54450.70 88888.00 2016-08-09 15:37:49.000 222 12549.65 145.62 54450.70 88888.00 2016-08-09 15:37:49.125 222 12549.62 145.68 54450.68 88888.00 2016-08-09 15:37:49.250 222 12549.58 145.65 54450.75 88888.00 2016-08-09 15:37:49.375 222 12549.60 145.65 54450.75 88888.00 2016-08-09 15:37:49.500 222 12549.55 145.62 54450.70 88888.00 2016-08-09 15:37:49.625 222 12549.58 145.65 54450.72 88888.00 2016-08-09 15:37:49.750 222 12549.62 145.68 54450.72 88888.00 2016-08-09 15:37:49.875 222 12549.62 145.70 54450.75 88888.00 2016-08-09 15:37:50.000 222 12549.58 145.72 54450.75 88888.00 2016-08-09 15:37:50.125 222 12549.55 145.70 54450.78 88888.00 2016-08-09 15:37:50.250 222 12549.52 145.68 54450.78 88888.00 2016-08-09 15:37:50.375 222 12549.52 145.70 54450.75 88888.00 2016-08-09 15:37:50.500 222 12549.52 145.70 54450.78 88888.00 2016-08-09 15:37:50.625 222 12549.50 145.70 54450.80 88888.00 2016-08-09 15:37:50.750 222 12549.50 145.72 54450.80 88888.00 2016-08-09 15:37:50.875 222 12549.48 145.75 54450.80 88888.00 2016-08-09 15:37:51.000 222 12549.48 145.70 54450.78 88888.00 2016-08-09 15:37:51.125 222 12549.48 145.70 54450.80 88888.00 2016-08-09 15:37:51.250 222 12549.40 145.72 54450.82 88888.00 2016-08-09 15:37:51.375 222 12549.45 145.72 54450.82 88888.00 2016-08-09 15:37:51.500 222 12549.42 145.75 54450.82 88888.00 2016-08-09 15:37:51.625 222 12549.35 145.72 54450.80 88888.00 2016-08-09 15:37:51.750 222 12549.38 145.78 54450.80 88888.00 2016-08-09 15:37:51.875 222 12549.42 145.80 54450.85 88888.00 2016-08-09 15:37:52.000 222 12549.38 145.78 54450.88 88888.00 2016-08-09 15:37:52.125 222 12549.40 145.78 54450.88 88888.00 2016-08-09 15:37:52.250 222 12549.30 145.78 54450.85 88888.00 2016-08-09 15:37:52.375 222 12549.27 145.80 54450.88 88888.00 2016-08-09 15:37:52.500 222 12549.20 145.82 54450.90 88888.00 2016-08-09 15:37:52.625 222 12549.20 145.82 54450.90 88888.00 2016-08-09 15:37:52.750 222 12549.20 145.85 54450.93 88888.00 2016-08-09 15:37:52.875 222 12549.10 145.88 54450.95 88888.00 2016-08-09 15:37:53.000 222 12549.00 145.88 54450.93 88888.00 2016-08-09 15:37:53.125 222 12549.00 145.90 54450.93 88888.00 2016-08-09 15:37:53.250 222 12549.00 145.88 54450.95 88888.00 2016-08-09 15:37:53.375 222 12549.02 145.88 54450.93 88888.00 2016-08-09 15:37:53.500 222 12549.00 145.85 54450.93 88888.00 2016-08-09 15:37:53.625 222 12549.02 145.88 54450.95 88888.00 2016-08-09 15:37:53.750 222 12548.98 145.90 54450.95 88888.00 2016-08-09 15:37:53.875 222 12548.95 145.88 54450.97 88888.00 2016-08-09 15:37:54.000 222 12548.95 145.90 54450.97 88888.00 2016-08-09 15:37:54.125 222 12548.95 145.93 54450.97 88888.00 2016-08-09 15:37:54.250 222 12548.92 145.90 54451.00 88888.00 2016-08-09 15:37:54.375 222 12548.98 145.93 54451.00 88888.00 2016-08-09 15:37:54.500 222 12549.00 145.95 54451.00 88888.00 2016-08-09 15:37:54.625 222 12548.95 145.93 54451.00 88888.00 2016-08-09 15:37:54.750 222 12548.88 145.93 54450.97 88888.00 2016-08-09 15:37:54.875 222 12548.80 145.97 54451.03 88888.00 2016-08-09 15:37:55.000 222 12548.77 146.03 54451.03 88888.00 2016-08-09 15:37:55.125 222 12548.77 146.03 54451.05 88888.00 2016-08-09 15:37:55.250 222 12548.75 145.97 54451.05 88888.00 2016-08-09 15:37:55.375 222 12548.75 145.97 54451.07 88888.00 2016-08-09 15:37:55.500 222 12548.75 146.00 54451.10 88888.00 2016-08-09 15:37:55.625 222 12548.73 146.00 54451.07 88888.00 2016-08-09 15:37:55.750 222 12548.70 145.97 54451.07 88888.00 2016-08-09 15:37:55.875 222 12548.70 145.97 54451.10 88888.00 2016-08-09 15:37:56.000 222 12548.67 145.95 54451.07 88888.00 2016-08-09 15:37:56.125 222 12548.67 146.00 54451.10 88888.00 2016-08-09 15:37:56.250 222 12548.62 145.97 54451.10 88888.00 2016-08-09 15:37:56.375 222 12548.58 145.97 54451.10 88888.00 2016-08-09 15:37:56.500 222 12548.55 145.95 54451.10 88888.00 2016-08-09 15:37:56.625 222 12548.50 145.97 54451.10 88888.00 2016-08-09 15:37:56.750 222 12548.50 145.95 54451.10 88888.00 2016-08-09 15:37:56.875 222 12548.52 146.00 54451.12 88888.00 2016-08-09 15:37:57.000 222 12548.52 145.97 54451.10 88888.00 2016-08-09 15:37:57.125 222 12548.45 145.95 54451.12 88888.00 2016-08-09 15:37:57.250 222 12548.38 145.97 54451.15 88888.00 2016-08-09 15:37:57.375 222 12548.35 145.97 54451.15 88888.00 2016-08-09 15:37:57.500 222 12548.38 145.95 54451.15 88888.00 2016-08-09 15:37:57.625 222 12548.45 145.93 54451.15 88888.00 2016-08-09 15:37:57.750 222 12548.45 145.97 54451.15 88888.00 2016-08-09 15:37:57.875 222 12548.38 145.97 54451.18 88888.00 2016-08-09 15:37:58.000 222 12548.25 145.97 54451.18 88888.00 2016-08-09 15:37:58.125 222 12548.23 146.00 54451.18 88888.00 2016-08-09 15:37:58.250 222 12548.15 145.97 54451.18 88888.00 2016-08-09 15:37:58.375 222 12548.15 146.00 54451.18 88888.00 2016-08-09 15:37:58.500 222 12548.15 146.00 54451.18 88888.00 2016-08-09 15:37:58.625 222 12548.12 145.97 54451.20 88888.00 2016-08-09 15:37:58.750 222 12548.10 145.97 54451.22 88888.00 2016-08-09 15:37:58.875 222 12548.05 145.97 54451.22 88888.00 2016-08-09 15:37:59.000 222 12547.98 145.97 54451.20 88888.00 2016-08-09 15:37:59.125 222 12547.90 146.00 54451.20 88888.00 2016-08-09 15:37:59.250 222 12547.92 146.00 54451.22 88888.00 2016-08-09 15:37:59.375 222 12548.02 146.03 54451.22 88888.00 2016-08-09 15:37:59.500 222 12548.02 146.00 54451.22 88888.00 2016-08-09 15:37:59.625 222 12548.00 146.05 54451.22 88888.00 2016-08-09 15:37:59.750 222 12547.95 146.05 54451.20 88888.00 2016-08-09 15:37:59.875 222 12547.92 146.07 54451.22 88888.00 2016-08-09 15:38:00.000 222 12547.92 146.10 54451.22 88888.00 2016-08-09 15:38:00.125 222 12547.83 146.05 54451.25 88888.00 2016-08-09 15:38:00.250 222 12547.80 146.03 54451.25 88888.00 2016-08-09 15:38:00.375 222 12547.88 146.03 54451.25 88888.00 2016-08-09 15:38:00.500 222 12547.88 146.00 54451.22 88888.00 2016-08-09 15:38:00.625 222 12547.85 146.03 54451.25 88888.00 2016-08-09 15:38:00.750 222 12547.85 146.03 54451.25 88888.00 2016-08-09 15:38:00.875 222 12547.83 146.03 54451.25 88888.00 2016-08-09 15:38:01.000 222 12547.77 146.00 54451.25 88888.00 2016-08-09 15:38:01.125 222 12547.70 146.03 54451.28 88888.00 2016-08-09 15:38:01.250 222 12547.70 146.03 54451.25 88888.00 2016-08-09 15:38:01.375 222 12547.73 146.05 54451.28 88888.00 2016-08-09 15:38:01.500 222 12547.70 146.05 54451.28 88888.00 2016-08-09 15:38:01.625 222 12547.73 146.07 54451.28 88888.00 2016-08-09 15:38:01.750 222 12547.70 146.07 54451.30 88888.00 2016-08-09 15:38:01.875 222 12547.65 146.07 54451.32 88888.00 2016-08-09 15:38:02.000 222 12547.73 146.10 54451.32 88888.00 2016-08-09 15:38:02.125 222 12547.73 146.10 54451.30 88888.00 2016-08-09 15:38:02.250 222 12547.67 146.07 54451.30 88888.00 2016-08-09 15:38:02.375 222 12547.65 146.07 54451.30 88888.00 2016-08-09 15:38:02.500 222 12547.65 146.07 54451.30 88888.00 2016-08-09 15:38:02.625 222 12547.52 146.10 54451.30 88888.00 2016-08-09 15:38:02.750 222 12547.45 146.07 54451.32 88888.00 2016-08-09 15:38:02.875 222 12547.45 146.10 54451.32 88888.00 2016-08-09 15:38:03.000 222 12547.48 146.10 54451.32 88888.00 2016-08-09 15:38:03.125 222 12547.42 146.12 54451.32 88888.00 2016-08-09 15:38:03.250 222 12547.35 146.15 54451.32 88888.00 2016-08-09 15:38:03.375 222 12547.35 146.12 54451.32 88888.00 2016-08-09 15:38:03.500 222 12547.38 146.15 54451.32 88888.00 2016-08-09 15:38:03.625 222 12547.48 146.12 54451.32 88888.00 2016-08-09 15:38:03.750 222 12547.45 146.12 54451.30 88888.00 2016-08-09 15:38:03.875 222 12547.38 146.15 54451.30 88888.00 2016-08-09 15:38:04.000 222 12547.33 146.15 54451.30 88888.00 2016-08-09 15:38:04.125 222 12547.33 146.15 54451.32 88888.00 2016-08-09 15:38:04.250 222 12547.30 146.12 54451.35 88888.00 2016-08-09 15:38:04.375 222 12547.33 146.10 54451.32 88888.00 2016-08-09 15:38:04.500 222 12547.30 146.10 54451.30 88888.00 2016-08-09 15:38:04.625 222 12547.27 146.10 54451.32 88888.00 2016-08-09 15:38:04.750 222 12547.25 146.10 54451.32 88888.00 2016-08-09 15:38:04.875 222 12547.20 146.10 54451.35 88888.00 2016-08-09 15:38:05.000 222 12547.17 146.10 54451.38 88888.00 2016-08-09 15:38:05.125 222 12547.23 146.10 54451.38 88888.00 2016-08-09 15:38:05.250 222 12547.23 146.07 54451.38 88888.00 2016-08-09 15:38:05.375 222 12547.20 146.07 54451.38 88888.00 2016-08-09 15:38:05.500 222 12547.17 146.05 54451.38 88888.00 2016-08-09 15:38:05.625 222 12547.17 146.05 54451.38 88888.00 2016-08-09 15:38:05.750 222 12547.23 146.03 54451.38 88888.00 2016-08-09 15:38:05.875 222 12547.25 146.03 54451.38 88888.00 2016-08-09 15:38:06.000 222 12547.23 146.03 54451.38 88888.00 2016-08-09 15:38:06.125 222 12547.15 146.05 54451.38 88888.00 2016-08-09 15:38:06.250 222 12547.10 146.05 54451.40 88888.00 2016-08-09 15:38:06.375 222 12547.15 146.05 54451.43 88888.00 2016-08-09 15:38:06.500 222 12547.12 146.03 54451.43 88888.00 2016-08-09 15:38:06.625 222 12547.08 146.00 54451.38 88888.00 2016-08-09 15:38:06.750 222 12547.08 146.00 54451.38 88888.00 2016-08-09 15:38:06.875 222 12547.12 146.00 54451.40 88888.00 2016-08-09 15:38:07.000 222 12547.15 145.97 54451.40 88888.00 2016-08-09 15:38:07.125 222 12547.10 146.00 54451.40 88888.00 2016-08-09 15:38:07.250 222 12547.08 146.00 54451.43 88888.00 2016-08-09 15:38:07.375 222 12547.10 146.03 54451.40 88888.00 2016-08-09 15:38:07.500 222 12547.10 146.03 54451.40 88888.00 2016-08-09 15:38:07.625 222 12547.08 146.05 54451.40 88888.00 2016-08-09 15:38:07.750 222 12547.00 146.05 54451.43 88888.00 2016-08-09 15:38:07.875 222 12546.98 146.07 54451.40 88888.00 2016-08-09 15:38:08.000 222 12546.95 146.03 54451.40 88888.00 2016-08-09 15:38:08.125 222 12546.98 146.03 54451.43 88888.00 2016-08-09 15:38:08.250 222 12546.92 146.00 54451.40 88888.00 2016-08-09 15:38:08.375 222 12546.98 146.05 54451.43 88888.00 2016-08-09 15:38:08.500 222 12546.92 146.07 54451.43 88888.00 2016-08-09 15:38:08.625 222 12546.92 146.07 54451.43 88888.00 2016-08-09 15:38:08.750 222 12547.00 146.05 54451.40 88888.00 2016-08-09 15:38:08.875 222 12547.00 146.07 54451.40 88888.00 2016-08-09 15:38:09.000 222 12546.95 146.07 54451.38 88888.00 2016-08-09 15:38:09.125 222 12546.90 146.10 54451.40 88888.00 2016-08-09 15:38:09.250 222 12546.85 146.07 54451.43 88888.00 2016-08-09 15:38:09.375 222 12546.85 146.10 54451.40 88888.00 2016-08-09 15:38:09.500 222 12546.85 146.10 54451.40 88888.00 2016-08-09 15:38:09.625 222 12546.80 146.10 54451.43 88888.00 2016-08-09 15:38:09.750 222 12546.83 146.07 54451.45 88888.00 2016-08-09 15:38:09.875 222 12546.88 146.07 54451.45 88888.00 2016-08-09 15:38:10.000 222 12546.90 146.05 54451.43 88888.00 2016-08-09 15:38:10.125 222 12546.83 146.07 54451.45 88888.00 2016-08-09 15:38:10.250 222 12546.83 146.05 54451.43 88888.00 2016-08-09 15:38:10.375 222 12546.83 146.05 54451.40 88888.00 2016-08-09 15:38:10.500 222 12546.77 146.07 54451.40 88888.00 2016-08-09 15:38:10.625 222 12546.75 146.07 54451.38 88888.00 2016-08-09 15:38:10.750 222 12546.75 146.07 54451.40 88888.00 2016-08-09 15:38:10.875 222 12546.75 146.05 54451.40 88888.00 2016-08-09 15:38:11.000 222 12546.77 146.03 54451.38 88888.00 2016-08-09 15:38:11.125 222 12546.80 146.03 54451.38 88888.00 2016-08-09 15:38:11.250 222 12546.75 146.03 54451.40 88888.00 2016-08-09 15:38:11.375 222 12546.73 146.05 54451.38 88888.00 2016-08-09 15:38:11.500 222 12546.73 146.03 54451.32 88888.00 2016-08-09 15:38:11.625 222 12546.67 146.03 54451.35 88888.00 2016-08-09 15:38:11.750 222 12546.70 146.05 54451.38 88888.00 2016-08-09 15:38:11.875 222 12546.67 146.05 54451.38 88888.00 2016-08-09 15:38:12.000 222 12546.65 146.03 54451.35 88888.00 2016-08-09 15:38:12.125 222 12546.62 146.03 54451.35 88888.00 2016-08-09 15:38:12.250 222 12546.58 146.05 54451.38 88888.00 2016-08-09 15:38:12.375 222 12546.65 146.03 54451.38 88888.00 2016-08-09 15:38:12.500 222 12546.60 146.00 54451.40 88888.00 2016-08-09 15:38:12.625 222 12546.58 146.03 54451.40 88888.00 2016-08-09 15:38:12.750 222 12546.55 145.97 54451.40 88888.00 2016-08-09 15:38:12.875 222 12546.48 145.97 54451.40 88888.00 2016-08-09 15:38:13.000 222 12546.45 145.97 54451.40 88888.00 2016-08-09 15:38:13.125 222 12546.48 145.97 54451.43 88888.00 2016-08-09 15:38:13.250 222 12546.48 145.93 54451.43 88888.00 2016-08-09 15:38:13.375 222 12546.48 145.88 54451.40 88888.00 2016-08-09 15:38:13.500 222 12546.38 145.88 54451.43 88888.00 2016-08-09 15:38:13.625 222 12546.33 145.88 54451.43 88888.00 2016-08-09 15:38:13.750 222 12546.38 145.88 54451.43 88888.00 2016-08-09 15:38:13.875 222 12546.38 145.88 54451.43 88888.00 2016-08-09 15:38:14.000 222 12546.40 145.82 54451.45 88888.00 2016-08-09 15:38:14.125 222 12546.40 145.80 54451.43 88888.00 2016-08-09 15:38:14.250 222 12546.38 145.75 54451.40 88888.00 2016-08-09 15:38:14.375 222 12546.35 145.72 54451.43 88888.00 2016-08-09 15:38:14.500 222 12546.27 145.72 54451.45 88888.00 2016-08-09 15:38:14.625 222 12546.30 145.75 54451.45 88888.00 2016-08-09 15:38:14.750 222 12546.30 145.75 54451.43 88888.00 2016-08-09 15:38:14.875 222 12546.25 145.70 54451.43 88888.00 2016-08-09 15:38:15.000 222 12546.20 145.65 54451.40 88888.00 2016-08-09 15:38:15.125 222 12546.20 145.62 54451.43 88888.00 2016-08-09 15:38:15.250 222 12546.23 145.62 54451.45 88888.00 2016-08-09 15:38:15.375 222 12546.35 145.60 54451.43 88888.00 2016-08-09 15:38:15.500 222 12546.40 145.60 54451.45 88888.00 2016-08-09 15:38:15.625 222 12546.38 145.62 54451.45 88888.00 2016-08-09 15:38:15.750 222 12546.30 145.57 54451.45 88888.00 2016-08-09 15:38:15.875 222 12546.25 145.57 54451.45 88888.00 2016-08-09 15:38:16.000 222 12546.25 145.57 54451.43 88888.00 2016-08-09 15:38:16.125 222 12546.27 145.57 54451.43 88888.00 2016-08-09 15:38:16.250 222 12546.20 145.53 54451.43 88888.00 2016-08-09 15:38:16.375 222 12546.17 145.53 54451.40 88888.00 2016-08-09 15:38:16.500 222 12546.15 145.53 54451.43 88888.00 2016-08-09 15:38:16.625 222 12546.17 145.50 54451.45 88888.00 2016-08-09 15:38:16.750 222 12546.20 145.47 54451.45 88888.00 2016-08-09 15:38:16.875 222 12546.23 145.47 54451.45 88888.00 2016-08-09 15:38:17.000 222 12546.20 145.43 54451.43 88888.00 2016-08-09 15:38:17.125 222 12546.17 145.40 54451.43 88888.00 2016-08-09 15:38:17.250 222 12546.17 145.38 54451.43 88888.00 2016-08-09 15:38:17.375 222 12546.23 145.40 54451.45 88888.00 2016-08-09 15:38:17.500 222 12546.15 145.43 54451.50 88888.00 2016-08-09 15:38:17.625 222 12546.10 145.43 54451.47 88888.00 2016-08-09 15:38:17.750 222 12546.05 145.43 54451.47 88888.00 2016-08-09 15:38:17.875 222 12546.00 145.40 54451.45 88888.00 2016-08-09 15:38:18.000 222 12545.98 145.38 54451.45 88888.00 2016-08-09 15:38:18.125 222 12545.98 145.40 54451.47 88888.00 2016-08-09 15:38:18.250 222 12545.95 145.38 54451.50 88888.00 2016-08-09 15:38:18.375 222 12545.98 145.38 54451.53 88888.00 2016-08-09 15:38:18.500 222 12545.98 145.38 54451.53 88888.00 2016-08-09 15:38:18.625 222 12545.92 145.38 54451.53 88888.00 2016-08-09 15:38:18.750 222 12545.83 145.35 54451.50 88888.00 2016-08-09 15:38:18.875 222 12545.85 145.38 54451.50 88888.00 2016-08-09 15:38:19.000 222 12545.88 145.38 54451.47 88888.00 2016-08-09 15:38:19.125 222 12545.83 145.40 54451.50 88888.00 2016-08-09 15:38:19.250 222 12545.80 145.35 54451.53 88888.00 2016-08-09 15:38:19.375 222 12545.73 145.32 54451.47 88888.00 2016-08-09 15:38:19.500 222 12545.70 145.35 54451.45 88888.00 2016-08-09 15:38:19.625 222 12545.70 145.38 54451.47 88888.00 2016-08-09 15:38:19.750 222 12545.67 145.38 54451.50 88888.00 2016-08-09 15:38:19.875 222 12545.65 145.32 54451.53 88888.00 2016-08-09 15:38:20.000 222 12545.58 145.32 54451.55 88888.00 2016-08-09 15:38:20.125 222 12545.52 145.35 54451.55 88888.00 2016-08-09 15:38:20.250 222 12545.50 145.35 54451.53 88888.00 2016-08-09 15:38:20.375 222 12545.50 145.38 54451.53 88888.00 2016-08-09 15:38:20.500 222 12545.50 145.35 54451.50 88888.00 2016-08-09 15:38:20.625 222 12545.48 145.40 54451.53 88888.00 2016-08-09 15:38:20.750 222 12545.42 145.38 54451.55 88888.00 2016-08-09 15:38:20.875 222 12545.42 145.38 54451.55 88888.00 2016-08-09 15:38:21.000 222 12545.40 145.40 54451.55 88888.00 2016-08-09 15:38:21.125 222 12545.42 145.40 54451.55 88888.00 2016-08-09 15:38:21.250 222 12545.35 145.38 54451.53 88888.00 2016-08-09 15:38:21.375 222 12545.35 145.40 54451.53 88888.00 2016-08-09 15:38:21.500 222 12545.38 145.40 54451.55 88888.00 2016-08-09 15:38:21.625 222 12545.35 145.43 54451.53 88888.00 2016-08-09 15:38:21.750 222 12545.27 145.43 54451.53 88888.00 2016-08-09 15:38:21.875 222 12545.27 145.40 54451.53 88888.00 2016-08-09 15:38:22.000 222 12545.23 145.43 54451.55 88888.00 2016-08-09 15:38:22.125 222 12545.20 145.40 54451.57 88888.00 2016-08-09 15:38:22.250 222 12545.23 145.40 54451.60 88888.00 2016-08-09 15:38:22.375 222 12545.30 145.43 54451.57 88888.00 2016-08-09 15:38:22.500 222 12545.17 145.40 54451.57 88888.00 2016-08-09 15:38:22.625 222 12545.05 145.40 54451.57 88888.00 2016-08-09 15:38:22.750 222 12544.98 145.43 54451.60 88888.00 2016-08-09 15:38:22.875 222 12544.95 145.43 54451.57 88888.00 2016-08-09 15:38:23.000 222 12544.98 145.40 54451.55 88888.00 2016-08-09 15:38:23.125 222 12544.98 145.43 54451.55 88888.00 2016-08-09 15:38:23.250 222 12544.90 145.45 54451.57 88888.00 2016-08-09 15:38:23.375 222 12544.88 145.45 54451.60 88888.00 2016-08-09 15:38:23.500 222 12544.85 145.45 54451.60 88888.00 2016-08-09 15:38:23.625 222 12544.85 145.40 54451.57 88888.00 2016-08-09 15:38:23.750 222 12544.83 145.43 54451.57 88888.00 2016-08-09 15:38:23.875 222 12544.75 145.47 54451.57 88888.00 2016-08-09 15:38:24.000 222 12544.73 145.45 54451.57 88888.00 2016-08-09 15:38:24.125 222 12544.73 145.43 54451.57 88888.00 2016-08-09 15:38:24.250 222 12544.65 145.40 54451.60 88888.00 2016-08-09 15:38:24.375 222 12544.67 145.40 54451.60 88888.00 2016-08-09 15:38:24.500 222 12544.67 145.40 54451.60 88888.00 2016-08-09 15:38:24.625 222 12544.65 145.40 54451.60 88888.00 2016-08-09 15:38:24.750 222 12544.60 145.43 54451.57 88888.00 2016-08-09 15:38:24.875 222 12544.65 145.43 54451.57 88888.00 2016-08-09 15:38:25.000 222 12544.67 145.43 54451.57 88888.00 2016-08-09 15:38:25.125 222 12544.52 145.45 54451.60 88888.00 2016-08-09 15:38:25.250 222 12544.48 145.43 54451.57 88888.00 2016-08-09 15:38:25.375 222 12544.50 145.45 54451.57 88888.00 2016-08-09 15:38:25.500 222 12544.48 145.40 54451.60 88888.00 2016-08-09 15:38:25.625 222 12544.45 145.38 54451.62 88888.00 2016-08-09 15:38:25.750 222 12544.42 145.38 54451.62 88888.00 2016-08-09 15:38:25.875 222 12544.38 145.38 54451.60 88888.00 2016-08-09 15:38:26.000 222 12544.33 145.35 54451.60 88888.00 2016-08-09 15:38:26.125 222 12544.33 145.38 54451.60 88888.00 2016-08-09 15:38:26.250 222 12544.25 145.38 54451.62 88888.00 2016-08-09 15:38:26.375 222 12544.23 145.38 54451.62 88888.00 2016-08-09 15:38:26.500 222 12544.20 145.38 54451.62 88888.00 2016-08-09 15:38:26.625 222 12544.15 145.35 54451.62 88888.00 2016-08-09 15:38:26.750 222 12544.15 145.38 54451.60 88888.00 2016-08-09 15:38:26.875 222 12544.12 145.35 54451.57 88888.00 2016-08-09 15:38:27.000 222 12544.12 145.38 54451.57 88888.00 2016-08-09 15:38:27.125 222 12544.10 145.38 54451.60 88888.00 2016-08-09 15:38:27.250 222 12544.02 145.35 54451.60 88888.00 2016-08-09 15:38:27.375 222 12544.00 145.35 54451.62 88888.00 2016-08-09 15:38:27.500 222 12544.00 145.35 54451.60 88888.00 2016-08-09 15:38:27.625 222 12544.00 145.35 54451.60 88888.00 2016-08-09 15:38:27.750 222 12543.98 145.35 54451.62 88888.00 2016-08-09 15:38:27.875 222 12543.95 145.32 54451.60 88888.00 2016-08-09 15:38:28.000 222 12543.95 145.32 54451.57 88888.00 2016-08-09 15:38:28.125 222 12543.98 145.35 54451.60 88888.00 2016-08-09 15:38:28.250 222 12543.85 145.35 54451.62 88888.00 2016-08-09 15:38:28.375 222 12543.88 145.38 54451.65 88888.00 2016-08-09 15:38:28.500 222 12543.77 145.38 54451.60 88888.00 2016-08-09 15:38:28.625 222 12543.75 145.38 54451.60 88888.00 2016-08-09 15:38:28.750 222 12543.73 145.35 54451.60 88888.00 2016-08-09 15:38:28.875 222 12543.70 145.32 54451.57 88888.00 2016-08-09 15:38:29.000 222 12543.65 145.35 54451.57 88888.00 2016-08-09 15:38:29.125 222 12543.65 145.35 54451.60 88888.00 2016-08-09 15:38:29.250 222 12543.58 145.32 54451.60 88888.00 2016-08-09 15:38:29.375 222 12543.55 145.35 54451.60 88888.00 2016-08-09 15:38:29.500 222 12543.60 145.35 54451.60 88888.00 2016-08-09 15:38:29.625 222 12543.60 145.35 54451.60 88888.00 2016-08-09 15:38:29.750 222 12543.58 145.35 54451.60 88888.00 2016-08-09 15:38:29.875 222 12543.50 145.35 54451.60 88888.00 2016-08-09 15:38:30.000 222 12543.50 145.30 54451.57 88888.00 2016-08-09 15:38:30.125 222 12543.48 145.30 54451.60 88888.00 2016-08-09 15:38:30.250 222 12543.38 145.30 54451.60 88888.00 2016-08-09 15:38:30.375 222 12543.33 145.30 54451.60 88888.00 2016-08-09 15:38:30.500 222 12543.35 145.30 54451.57 88888.00 2016-08-09 15:38:30.625 222 12543.35 145.32 54451.57 88888.00 2016-08-09 15:38:30.750 222 12543.35 145.32 54451.60 88888.00 2016-08-09 15:38:30.875 222 12543.30 145.30 54451.60 88888.00 2016-08-09 15:38:31.000 222 12543.33 145.30 54451.57 88888.00 2016-08-09 15:38:31.125 222 12543.30 145.30 54451.60 88888.00 2016-08-09 15:38:31.250 222 12543.25 145.28 54451.57 88888.00 2016-08-09 15:38:31.375 222 12543.25 145.30 54451.57 88888.00 2016-08-09 15:38:31.500 222 12543.27 145.32 54451.57 88888.00 2016-08-09 15:38:31.625 222 12543.27 145.32 54451.60 88888.00 2016-08-09 15:38:31.750 222 12543.17 145.32 54451.60 88888.00 2016-08-09 15:38:31.875 222 12543.15 145.32 54451.62 88888.00 2016-08-09 15:38:32.000 222 12543.23 145.35 54451.55 88888.00 2016-08-09 15:38:32.125 222 12543.17 145.35 54451.55 88888.00 2016-08-09 15:38:32.250 222 12543.02 145.30 54451.57 88888.00 2016-08-09 15:38:32.375 222 12543.00 145.30 54451.60 88888.00 2016-08-09 15:38:32.500 222 12542.98 145.30 54451.57 88888.00 2016-08-09 15:38:32.625 222 12542.92 145.30 54451.57 88888.00 2016-08-09 15:38:32.750 222 12542.92 145.28 54451.57 88888.00 2016-08-09 15:38:32.875 222 12542.92 145.25 54451.60 88888.00 2016-08-09 15:38:33.000 222 12542.92 145.22 54451.60 88888.00 2016-08-09 15:38:33.125 222 12542.83 145.18 54451.62 88888.00 2016-08-09 15:38:33.250 222 12542.85 145.20 54451.62 88888.00 2016-08-09 15:38:33.375 222 12542.88 145.22 54451.60 88888.00 2016-08-09 15:38:33.500 222 12542.77 145.22 54451.60 88888.00 2016-08-09 15:38:33.625 222 12542.75 145.20 54451.60 88888.00 2016-08-09 15:38:33.750 222 12542.77 145.20 54451.60 88888.00 2016-08-09 15:38:33.875 222 12542.75 145.20 54451.65 88888.00 2016-08-09 15:38:34.000 222 12542.75 145.20 54451.62 88888.00 2016-08-09 15:38:34.125 222 12542.62 145.18 54451.60 88888.00 2016-08-09 15:38:34.250 222 12542.52 145.18 54451.60 88888.00 2016-08-09 15:38:34.375 222 12542.52 145.22 54451.57 88888.00 2016-08-09 15:38:34.500 222 12542.52 145.20 54451.57 88888.00 2016-08-09 15:38:34.625 222 12542.48 145.20 54451.57 88888.00 2016-08-09 15:38:34.750 222 12542.42 145.20 54451.57 88888.00 2016-08-09 15:38:34.875 222 12542.42 145.18 54451.57 88888.00 2016-08-09 15:38:35.000 222 12542.40 145.15 54451.55 88888.00 2016-08-09 15:38:35.125 222 12542.40 145.15 54451.57 88888.00 2016-08-09 15:38:35.250 222 12542.42 145.20 54451.60 88888.00 2016-08-09 15:38:35.375 222 12542.45 145.18 54451.60 88888.00 2016-08-09 15:38:35.500 222 12542.40 145.15 54451.55 88888.00 2016-08-09 15:38:35.625 222 12542.30 145.10 54451.55 88888.00 2016-08-09 15:38:35.750 222 12542.25 145.10 54451.55 88888.00 2016-08-09 15:38:35.875 222 12542.27 145.15 54451.55 88888.00 2016-08-09 15:38:36.000 222 12542.27 145.15 54451.55 88888.00 2016-08-09 15:38:36.125 222 12542.23 145.12 54451.57 88888.00 2016-08-09 15:38:36.250 222 12542.17 145.15 54451.57 88888.00 2016-08-09 15:38:36.375 222 12542.23 145.15 54451.53 88888.00 2016-08-09 15:38:36.500 222 12542.15 145.10 54451.53 88888.00 2016-08-09 15:38:36.625 222 12542.08 145.10 54451.55 88888.00 2016-08-09 15:38:36.750 222 12542.00 145.10 54451.57 88888.00 2016-08-09 15:38:36.875 222 12541.95 145.10 54451.57 88888.00 2016-08-09 15:38:37.000 222 12541.92 145.10 54451.57 88888.00 2016-08-09 15:38:37.125 222 12541.92 145.12 54451.57 88888.00 2016-08-09 15:38:37.250 222 12541.92 145.10 54451.55 88888.00 2016-08-09 15:38:37.375 222 12541.98 145.10 54451.55 88888.00 2016-08-09 15:38:37.500 222 12541.98 145.10 54451.55 88888.00 2016-08-09 15:38:37.625 222 12541.92 145.10 54451.57 88888.00 2016-08-09 15:38:37.750 222 12541.85 145.07 54451.57 88888.00 2016-08-09 15:38:37.875 222 12541.88 145.07 54451.55 88888.00 2016-08-09 15:38:38.000 222 12541.83 145.07 54451.55 88888.00 2016-08-09 15:38:38.125 222 12541.75 145.10 54451.57 88888.00 2016-08-09 15:38:38.250 222 12541.65 145.07 54451.57 88888.00 2016-08-09 15:38:38.375 222 12541.67 145.12 54451.55 88888.00 2016-08-09 15:38:38.500 222 12541.73 145.12 54451.55 88888.00 2016-08-09 15:38:38.625 222 12541.73 145.12 54451.57 88888.00 2016-08-09 15:38:38.750 222 12541.67 145.12 54451.55 88888.00 2016-08-09 15:38:38.875 222 12541.60 145.10 54451.53 88888.00 2016-08-09 15:38:39.000 222 12541.58 145.12 54451.53 88888.00 2016-08-09 15:38:39.125 222 12541.52 145.12 54451.53 88888.00 2016-08-09 15:38:39.250 222 12541.52 145.10 54451.50 88888.00 2016-08-09 15:38:39.375 222 12541.55 145.12 54451.50 88888.00 2016-08-09 15:38:39.500 222 12541.52 145.18 54451.50 88888.00 2016-08-09 15:38:39.625 222 12541.48 145.20 54451.53 88888.00 2016-08-09 15:38:39.750 222 12541.50 145.25 54451.53 88888.00 2016-08-09 15:38:39.875 222 12541.50 145.22 54451.50 88888.00 2016-08-09 15:38:40.000 222 12541.45 145.20 54451.47 88888.00 2016-08-09 15:38:40.125 222 12541.38 145.22 54451.47 88888.00 2016-08-09 15:38:40.250 222 12541.33 145.25 54451.50 88888.00 2016-08-09 15:38:40.375 222 12541.40 145.28 54451.50 88888.00 2016-08-09 15:38:40.500 222 12541.38 145.28 54451.47 88888.00 2016-08-09 15:38:40.625 222 12541.30 145.22 54451.47 88888.00 2016-08-09 15:38:40.750 222 12541.23 145.25 54451.45 88888.00 2016-08-09 15:38:40.875 222 12541.25 145.28 54451.43 88888.00 2016-08-09 15:38:41.000 222 12541.25 145.28 54451.43 88888.00 2016-08-09 15:38:41.125 222 12541.23 145.25 54451.45 88888.00 2016-08-09 15:38:41.250 222 12541.17 145.28 54451.47 88888.00 2016-08-09 15:38:41.375 222 12541.12 145.32 54451.47 88888.00 2016-08-09 15:38:41.500 222 12541.17 145.32 54451.43 88888.00 2016-08-09 15:38:41.625 222 12541.17 145.35 54451.40 88888.00 2016-08-09 15:38:41.750 222 12541.10 145.35 54451.43 88888.00 2016-08-09 15:38:41.875 222 12541.08 145.32 54451.43 88888.00 2016-08-09 15:38:42.000 222 12541.10 145.35 54451.38 88888.00 2016-08-09 15:38:42.125 222 12541.10 145.35 54451.38 88888.00 2016-08-09 15:38:42.250 222 12541.10 145.35 54451.40 88888.00 2016-08-09 15:38:42.375 222 12541.12 145.38 54451.40 88888.00 2016-08-09 15:38:42.500 222 12541.10 145.38 54451.40 88888.00 2016-08-09 15:38:42.625 222 12541.08 145.32 54451.40 88888.00 2016-08-09 15:38:42.750 222 12541.05 145.32 54451.40 88888.00 2016-08-09 15:38:42.875 222 12541.08 145.38 54451.40 88888.00 2016-08-09 15:38:43.000 222 12541.10 145.43 54451.38 88888.00 2016-08-09 15:38:43.125 222 12541.02 145.43 54451.40 88888.00 2016-08-09 15:38:43.250 222 12540.95 145.43 54451.38 88888.00 2016-08-09 15:38:43.375 222 12540.95 145.43 54451.35 88888.00 2016-08-09 15:38:43.500 222 12541.00 145.43 54451.35 88888.00 2016-08-09 15:38:43.625 222 12541.00 145.47 54451.38 88888.00 2016-08-09 15:38:43.750 222 12540.95 145.47 54451.38 88888.00 2016-08-09 15:38:43.875 222 12540.92 145.50 54451.38 88888.00 2016-08-09 15:38:44.000 222 12540.90 145.53 54451.35 88888.00 2016-08-09 15:38:44.125 222 12540.88 145.53 54451.38 88888.00 2016-08-09 15:38:44.250 222 12540.88 145.53 54451.35 88888.00 2016-08-09 15:38:44.375 222 12540.88 145.53 54451.32 88888.00 2016-08-09 15:38:44.500 222 12540.88 145.53 54451.32 88888.00 2016-08-09 15:38:44.625 222 12540.85 145.55 54451.32 88888.00 2016-08-09 15:38:44.750 222 12540.85 145.57 54451.32 88888.00 2016-08-09 15:38:44.875 222 12540.85 145.57 54451.30 88888.00 2016-08-09 15:38:45.000 222 12540.83 145.60 54451.30 88888.00 2016-08-09 15:38:45.125 222 12540.85 145.62 54451.30 88888.00 2016-08-09 15:38:45.250 222 12540.85 145.60 54451.32 88888.00 2016-08-09 15:38:45.375 222 12540.83 145.62 54451.30 88888.00 2016-08-09 15:38:45.500 222 12540.80 145.65 54451.30 88888.00 2016-08-09 15:38:45.625 222 12540.80 145.68 54451.28 88888.00 2016-08-09 15:38:45.750 222 12540.77 145.68 54451.28 88888.00 2016-08-09 15:38:45.875 222 12540.83 145.70 54451.30 88888.00 2016-08-09 15:38:46.000 222 12540.83 145.72 54451.30 88888.00 2016-08-09 15:38:46.125 222 12540.73 145.75 54451.30 88888.00 2016-08-09 15:38:46.250 222 12540.65 145.72 54451.25 88888.00 2016-08-09 15:38:46.375 222 12540.67 145.72 54451.25 88888.00 2016-08-09 15:38:46.500 222 12540.67 145.78 54451.28 88888.00 2016-08-09 15:38:46.625 222 12540.67 145.78 54451.25 88888.00 2016-08-09 15:38:46.750 222 12540.62 145.78 54451.25 88888.00 2016-08-09 15:38:46.875 222 12540.62 145.80 54451.25 88888.00 2016-08-09 15:38:47.000 222 12540.62 145.80 54451.20 88888.00 2016-08-09 15:38:47.125 222 12540.58 145.80 54451.20 88888.00 2016-08-09 15:38:47.250 222 12540.52 145.85 54451.22 88888.00 2016-08-09 15:38:47.375 222 12540.55 145.85 54451.20 88888.00 2016-08-09 15:38:47.500 222 12540.52 145.85 54451.22 88888.00 2016-08-09 15:38:47.625 222 12540.50 145.88 54451.22 88888.00 2016-08-09 15:38:47.750 222 12540.48 145.93 54451.20 88888.00 2016-08-09 15:38:47.875 222 12540.42 145.93 54451.18 88888.00 2016-08-09 15:38:48.000 222 12540.38 145.93 54451.18 88888.00 2016-08-09 15:38:48.125 222 12540.33 145.95 54451.18 88888.00 2016-08-09 15:38:48.250 222 12540.23 145.95 54451.20 88888.00 2016-08-09 15:38:48.375 222 12540.23 145.97 54451.18 88888.00 2016-08-09 15:38:48.500 222 12540.15 145.97 54451.18 88888.00 2016-08-09 15:38:48.625 222 12540.17 146.03 54451.18 88888.00 2016-08-09 15:38:48.750 222 12540.15 146.05 54451.18 88888.00 2016-08-09 15:38:48.875 222 12540.05 146.03 54451.18 88888.00 2016-08-09 15:38:49.000 222 12540.02 146.07 54451.18 88888.00 2016-08-09 15:38:49.125 222 12540.00 146.10 54451.20 88888.00 2016-08-09 15:38:49.250 222 12540.00 146.10 54451.20 88888.00 2016-08-09 15:38:49.375 222 12540.05 146.12 54451.18 88888.00 2016-08-09 15:38:49.500 222 12540.05 146.10 54451.18 88888.00 2016-08-09 15:38:49.625 222 12540.02 146.12 54451.15 88888.00 2016-08-09 15:38:49.750 222 12539.95 146.12 54451.15 88888.00 2016-08-09 15:38:49.875 222 12539.88 146.12 54451.12 88888.00 2016-08-09 15:38:50.000 222 12539.88 146.12 54451.15 88888.00 2016-08-09 15:38:50.125 222 12539.88 146.15 54451.15 88888.00 2016-08-09 15:38:50.250 222 12539.75 146.12 54451.15 88888.00 2016-08-09 15:38:50.375 222 12539.77 146.15 54451.18 88888.00 2016-08-09 15:38:50.500 222 12539.83 146.18 54451.12 88888.00 2016-08-09 15:38:50.625 222 12539.83 146.18 54451.12 88888.00 2016-08-09 15:38:50.750 222 12539.75 146.18 54451.10 88888.00 2016-08-09 15:38:50.875 222 12539.70 146.20 54451.10 88888.00 2016-08-09 15:38:51.000 222 12539.70 146.22 54451.07 88888.00 2016-08-09 15:38:51.125 222 12539.70 146.22 54451.07 88888.00 2016-08-09 15:38:51.250 222 12539.65 146.22 54451.05 88888.00 2016-08-09 15:38:51.375 222 12539.62 146.25 54451.07 88888.00 2016-08-09 15:38:51.500 222 12539.62 146.28 54451.07 88888.00 2016-08-09 15:38:51.625 222 12539.65 146.28 54451.05 88888.00 2016-08-09 15:38:51.750 222 12539.67 146.30 54451.05 88888.00 2016-08-09 15:38:51.875 222 12539.65 146.30 54451.03 88888.00 2016-08-09 15:38:52.000 222 12539.65 146.32 54451.03 88888.00 2016-08-09 15:38:52.125 222 12539.70 146.32 54451.03 88888.00 2016-08-09 15:38:52.250 222 12539.73 146.35 54451.00 88888.00 2016-08-09 15:38:52.375 222 12539.75 146.32 54450.97 88888.00 2016-08-09 15:38:52.500 222 12539.73 146.35 54451.00 88888.00 2016-08-09 15:38:52.625 222 12539.67 146.38 54451.00 88888.00 2016-08-09 15:38:52.750 222 12539.62 146.40 54451.00 88888.00 2016-08-09 15:38:52.875 222 12539.62 146.38 54450.97 88888.00 2016-08-09 15:38:53.000 222 12539.67 146.35 54450.93 88888.00 2016-08-09 15:38:53.125 222 12539.75 146.38 54450.93 88888.00 2016-08-09 15:38:53.250 222 12539.75 146.38 54450.93 88888.00 2016-08-09 15:38:53.375 222 12539.80 146.40 54450.90 88888.00 2016-08-09 15:38:53.500 222 12539.80 146.40 54450.90 88888.00 2016-08-09 15:38:53.625 222 12539.73 146.40 54450.88 88888.00 2016-08-09 15:38:53.750 222 12539.65 146.40 54450.88 88888.00 2016-08-09 15:38:53.875 222 12539.67 146.43 54450.88 88888.00 2016-08-09 15:38:54.000 222 12539.73 146.47 54450.85 88888.00 2016-08-09 15:38:54.125 222 12539.73 146.45 54450.85 88888.00 2016-08-09 15:38:54.250 222 12539.67 146.43 54450.88 88888.00 2016-08-09 15:38:54.375 222 12539.67 146.45 54450.85 88888.00 2016-08-09 15:38:54.500 222 12539.65 146.47 54450.88 88888.00 2016-08-09 15:38:54.625 222 12539.58 146.47 54450.85 88888.00 2016-08-09 15:38:54.750 222 12539.55 146.47 54450.85 88888.00 2016-08-09 15:38:54.875 222 12539.55 146.45 54450.85 88888.00 2016-08-09 15:38:55.000 222 12539.58 146.50 54450.85 88888.00 2016-08-09 15:38:55.125 222 12539.55 146.57 54450.88 88888.00 2016-08-09 15:38:55.250 222 12539.55 146.62 54450.88 88888.00 2016-08-09 15:38:55.375 222 12539.58 146.62 54450.80 88888.00 2016-08-09 15:38:55.500 222 12539.58 146.60 54450.82 88888.00 2016-08-09 15:38:55.625 222 12539.55 146.57 54450.80 88888.00 2016-08-09 15:38:55.750 222 12539.58 146.60 54450.80 88888.00 2016-08-09 15:38:55.875 222 12539.58 146.62 54450.78 88888.00 2016-08-09 15:38:56.000 222 12539.60 146.65 54450.80 88888.00 2016-08-09 15:38:56.125 222 12539.62 146.65 54450.80 88888.00 2016-08-09 15:38:56.250 222 12539.67 146.70 54450.78 88888.00 2016-08-09 15:38:56.375 222 12539.65 146.70 54450.78 88888.00 2016-08-09 15:38:56.500 222 12539.60 146.72 54450.75 88888.00 2016-08-09 15:38:56.625 222 12539.60 146.78 54450.72 88888.00 2016-08-09 15:38:56.750 222 12539.62 146.78 54450.70 88888.00 2016-08-09 15:38:56.875 222 12539.58 146.78 54450.70 88888.00 2016-08-09 15:38:57.000 222 12539.52 146.82 54450.70 88888.00 2016-08-09 15:38:57.125 222 12539.52 146.88 54450.68 88888.00 2016-08-09 15:38:57.250 222 12539.52 146.90 54450.70 88888.00 2016-08-09 15:38:57.375 222 12539.55 146.88 54450.68 88888.00 2016-08-09 15:38:57.500 222 12539.55 146.88 54450.65 88888.00 2016-08-09 15:38:57.625 222 12539.60 146.90 54450.62 88888.00 2016-08-09 15:38:57.750 222 12539.60 146.95 54450.62 88888.00 2016-08-09 15:38:57.875 222 12539.58 146.97 54450.62 88888.00 2016-08-09 15:38:58.000 222 12539.55 147.00 54450.60 88888.00 2016-08-09 15:38:58.125 222 12539.58 147.03 54450.60 88888.00 2016-08-09 15:38:58.250 222 12539.52 146.97 54450.60 88888.00 2016-08-09 15:38:58.375 222 12539.50 147.00 54450.57 88888.00 2016-08-09 15:38:58.500 222 12539.48 147.05 54450.60 88888.00 2016-08-09 15:38:58.625 222 12539.48 147.03 54450.60 88888.00 2016-08-09 15:38:58.750 222 12539.52 147.05 54450.55 88888.00 2016-08-09 15:38:58.875 222 12539.52 147.07 54450.53 88888.00 2016-08-09 15:38:59.000 222 12539.50 147.07 54450.53 88888.00 2016-08-09 15:38:59.125 222 12539.45 147.10 54450.55 88888.00 2016-08-09 15:38:59.250 222 12539.38 147.05 54450.53 88888.00 2016-08-09 15:38:59.375 222 12539.38 147.05 54450.50 88888.00 2016-08-09 15:38:59.500 222 12539.40 147.07 54450.53 88888.00 2016-08-09 15:38:59.625 222 12539.45 147.10 54450.50 88888.00 2016-08-09 15:38:59.750 222 12539.40 147.10 54450.47 88888.00 2016-08-09 15:38:59.875 222 12539.40 147.12 54450.45 88888.00 2016-08-09 15:39:00.000 222 12539.50 147.18 54450.47 88888.00 2016-08-09 15:39:00.125 222 12539.50 147.18 54450.50 88888.00 2016-08-09 15:39:00.250 222 12539.40 147.18 54450.47 88888.00 2016-08-09 15:39:00.375 222 12539.42 147.22 54450.45 88888.00 2016-08-09 15:39:00.500 222 12539.42 147.25 54450.45 88888.00 2016-08-09 15:39:00.625 222 12539.42 147.28 54450.43 88888.00 2016-08-09 15:39:00.750 222 12539.38 147.28 54450.43 88888.00 2016-08-09 15:39:00.875 222 12539.38 147.28 54450.43 88888.00 2016-08-09 15:39:01.000 222 12539.38 147.30 54450.40 88888.00 2016-08-09 15:39:01.125 222 12539.38 147.32 54450.43 88888.00 2016-08-09 15:39:01.250 222 12539.30 147.35 54450.40 88888.00 2016-08-09 15:39:01.375 222 12539.27 147.35 54450.40 88888.00 2016-08-09 15:39:01.500 222 12539.27 147.35 54450.38 88888.00 2016-08-09 15:39:01.625 222 12539.27 147.38 54450.40 88888.00 2016-08-09 15:39:01.750 222 12539.33 147.40 54450.40 88888.00 2016-08-09 15:39:01.875 222 12539.38 147.40 54450.38 88888.00 2016-08-09 15:39:02.000 222 12539.40 147.43 54450.35 88888.00 2016-08-09 15:39:02.125 222 12539.42 147.43 54450.35 88888.00 2016-08-09 15:39:02.250 222 12539.40 147.43 54450.32 88888.00 2016-08-09 15:39:02.375 222 12539.40 147.43 54450.30 88888.00 2016-08-09 15:39:02.500 222 12539.42 147.43 54450.32 88888.00 2016-08-09 15:39:02.625 222 12539.40 147.45 54450.32 88888.00 2016-08-09 15:39:02.750 222 12539.45 147.50 54450.32 88888.00 2016-08-09 15:39:02.875 222 12539.45 147.50 54450.32 88888.00 2016-08-09 15:39:03.000 222 12539.42 147.50 54450.30 88888.00 2016-08-09 15:39:03.125 222 12539.40 147.53 54450.30 88888.00 2016-08-09 15:39:03.250 222 12539.38 147.55 54450.30 88888.00 2016-08-09 15:39:03.375 222 12539.40 147.55 54450.28 88888.00 2016-08-09 15:39:03.500 222 12539.35 147.55 54450.25 88888.00 2016-08-09 15:39:03.625 222 12539.35 147.60 54450.28 88888.00 2016-08-09 15:39:03.750 222 12539.30 147.62 54450.28 88888.00 2016-08-09 15:39:03.875 222 12539.27 147.68 54450.28 88888.00 2016-08-09 15:39:04.000 222 12539.35 147.68 54450.25 88888.00 2016-08-09 15:39:04.125 222 12539.35 147.68 54450.25 88888.00 2016-08-09 15:39:04.250 222 12539.33 147.68 54450.22 88888.00 2016-08-09 15:39:04.375 222 12539.33 147.72 54450.25 88888.00 2016-08-09 15:39:04.500 222 12539.27 147.75 54450.22 88888.00 2016-08-09 15:39:04.625 222 12539.25 147.72 54450.20 88888.00 2016-08-09 15:39:04.750 222 12539.25 147.72 54450.18 88888.00 2016-08-09 15:39:04.875 222 12539.25 147.72 54450.20 88888.00 2016-08-09 15:39:05.000 222 12539.27 147.80 54450.22 88888.00 2016-08-09 15:39:05.125 222 12539.23 147.80 54450.22 88888.00 2016-08-09 15:39:05.250 222 12539.20 147.80 54450.20 88888.00 2016-08-09 15:39:05.375 222 12539.17 147.85 54450.20 88888.00 2016-08-09 15:39:05.500 222 12539.10 147.85 54450.15 88888.00 2016-08-09 15:39:05.625 222 12539.10 147.85 54450.12 88888.00 2016-08-09 15:39:05.750 222 12539.02 147.88 54450.12 88888.00 2016-08-09 15:39:05.875 222 12539.08 147.90 54450.18 88888.00 2016-08-09 15:39:06.000 222 12539.15 147.90 54450.12 88888.00 2016-08-09 15:39:06.125 222 12539.17 147.90 54450.12 88888.00 2016-08-09 15:39:06.250 222 12539.12 147.90 54450.12 88888.00 2016-08-09 15:39:06.375 222 12539.15 147.95 54450.10 88888.00 2016-08-09 15:39:06.500 222 12539.12 147.97 54450.12 88888.00 2016-08-09 15:39:06.625 222 12539.17 147.97 54450.12 88888.00 2016-08-09 15:39:06.750 222 12539.15 148.00 54450.12 88888.00 2016-08-09 15:39:06.875 222 12539.10 148.03 54450.12 88888.00 2016-08-09 15:39:07.000 222 12539.05 148.03 54450.10 88888.00 2016-08-09 15:39:07.125 222 12539.05 148.00 54450.10 88888.00 2016-08-09 15:39:07.250 222 12539.02 148.00 54450.07 88888.00 2016-08-09 15:39:07.375 222 12539.08 148.05 54450.07 88888.00 2016-08-09 15:39:07.500 222 12539.08 148.07 54450.07 88888.00 2016-08-09 15:39:07.625 222 12539.02 148.10 54450.03 88888.00 2016-08-09 15:39:07.750 222 12538.98 148.10 54450.03 88888.00 2016-08-09 15:39:07.875 222 12539.02 148.15 54450.03 88888.00 2016-08-09 15:39:08.000 222 12539.10 148.15 54450.05 88888.00 2016-08-09 15:39:08.125 222 12539.05 148.12 54450.07 88888.00 2016-08-09 15:39:08.250 222 12538.95 148.12 54450.07 88888.00 2016-08-09 15:39:08.375 222 12539.02 148.18 54450.00 88888.00 2016-08-09 15:39:08.500 222 12539.08 148.20 54450.00 88888.00 2016-08-09 15:39:08.625 222 12539.02 148.20 54450.00 88888.00 2016-08-09 15:39:08.750 222 12538.98 148.20 54449.97 88888.00 2016-08-09 15:39:08.875 222 12538.98 148.18 54450.00 88888.00 2016-08-09 15:39:09.000 222 12538.98 148.20 54449.97 88888.00 2016-08-09 15:39:09.125 222 12538.95 148.22 54449.97 88888.00 2016-08-09 15:39:09.250 222 12538.95 148.25 54449.97 88888.00 2016-08-09 15:39:09.375 222 12538.95 148.28 54449.95 88888.00 2016-08-09 15:39:09.500 222 12538.88 148.30 54449.95 88888.00 2016-08-09 15:39:09.625 222 12538.88 148.28 54449.95 88888.00 2016-08-09 15:39:09.750 222 12538.85 148.32 54449.95 88888.00 2016-08-09 15:39:09.875 222 12538.83 148.30 54449.95 88888.00 2016-08-09 15:39:10.000 222 12538.83 148.32 54449.95 88888.00 2016-08-09 15:39:10.125 222 12538.83 148.35 54449.95 88888.00 2016-08-09 15:39:10.250 222 12538.85 148.32 54449.93 88888.00 2016-08-09 15:39:10.375 222 12538.92 148.35 54449.93 88888.00 2016-08-09 15:39:10.500 222 12538.92 148.38 54449.90 88888.00 2016-08-09 15:39:10.625 222 12538.95 148.38 54449.90 88888.00 2016-08-09 15:39:10.750 222 12538.98 148.38 54449.88 88888.00 2016-08-09 15:39:10.875 222 12538.92 148.40 54449.90 88888.00 2016-08-09 15:39:11.000 222 12538.92 148.43 54449.90 88888.00 2016-08-09 15:39:11.125 222 12538.92 148.45 54449.90 88888.00 2016-08-09 15:39:11.250 222 12538.90 148.43 54449.90 88888.00 2016-08-09 15:39:11.375 222 12538.92 148.45 54449.88 88888.00 2016-08-09 15:39:11.500 222 12538.90 148.50 54449.88 88888.00 2016-08-09 15:39:11.625 222 12538.85 148.50 54449.88 88888.00 2016-08-09 15:39:11.750 222 12538.85 148.47 54449.88 88888.00 2016-08-09 15:39:11.875 222 12538.80 148.47 54449.85 88888.00 2016-08-09 15:39:12.000 222 12538.77 148.53 54449.82 88888.00 2016-08-09 15:39:12.125 222 12538.83 148.57 54449.85 88888.00 2016-08-09 15:39:12.250 222 12538.85 148.57 54449.85 88888.00 2016-08-09 15:39:12.375 222 12538.80 148.65 54449.85 88888.00 2016-08-09 15:39:12.500 222 12538.77 148.70 54449.82 88888.00 2016-08-09 15:39:12.625 222 12538.77 148.72 54449.88 88888.00 2016-08-09 15:39:12.750 222 12538.80 148.70 54449.88 88888.00 2016-08-09 15:39:12.875 222 12538.77 148.70 54449.88 88888.00 2016-08-09 15:39:13.000 222 12538.83 148.72 54449.85 88888.00 2016-08-09 15:39:13.125 222 12538.80 148.75 54449.85 88888.00 2016-08-09 15:39:13.250 222 12538.77 148.78 54449.85 88888.00 2016-08-09 15:39:13.375 222 12538.85 148.80 54449.82 88888.00 2016-08-09 15:39:13.500 222 12538.83 148.80 54449.82 88888.00 2016-08-09 15:39:13.625 222 12538.80 148.78 54449.82 88888.00 2016-08-09 15:39:13.750 222 12538.73 148.80 54449.80 88888.00 2016-08-09 15:39:13.875 222 12538.75 148.80 54449.80 88888.00 2016-08-09 15:39:14.000 222 12538.73 148.80 54449.78 88888.00 2016-08-09 15:39:14.125 222 12538.73 148.82 54449.80 88888.00 2016-08-09 15:39:14.250 222 12538.65 148.85 54449.80 88888.00 2016-08-09 15:39:14.375 222 12538.67 148.85 54449.80 88888.00 2016-08-09 15:39:14.500 222 12538.75 148.85 54449.80 88888.00 2016-08-09 15:39:14.625 222 12538.75 148.85 54449.78 88888.00 2016-08-09 15:39:14.750 222 12538.70 148.88 54449.78 88888.00 2016-08-09 15:39:14.875 222 12538.73 148.93 54449.78 88888.00 2016-08-09 15:39:15.000 222 12538.75 148.95 54449.75 88888.00 2016-08-09 15:39:15.125 222 12538.75 148.95 54449.75 88888.00 2016-08-09 15:39:15.250 222 12538.73 148.97 54449.75 88888.00 2016-08-09 15:39:15.375 222 12538.73 148.97 54449.75 88888.00 2016-08-09 15:39:15.500 222 12538.73 148.97 54449.75 88888.00 2016-08-09 15:39:15.625 222 12538.70 149.00 54449.75 88888.00 2016-08-09 15:39:15.750 222 12538.70 149.03 54449.75 88888.00 2016-08-09 15:39:15.875 222 12538.67 149.03 54449.75 88888.00 2016-08-09 15:39:16.000 222 12538.65 149.00 54449.72 88888.00 2016-08-09 15:39:16.125 222 12538.60 149.03 54449.72 88888.00 2016-08-09 15:39:16.250 222 12538.58 149.05 54449.72 88888.00 2016-08-09 15:39:16.375 222 12538.65 149.07 54449.70 88888.00 2016-08-09 15:39:16.500 222 12538.67 149.10 54449.72 88888.00 2016-08-09 15:39:16.625 222 12538.75 149.10 54449.70 88888.00 2016-08-09 15:39:16.750 222 12538.73 149.12 54449.70 88888.00 2016-08-09 15:39:16.875 222 12538.73 149.15 54449.70 88888.00 2016-08-09 15:39:17.000 222 12538.73 149.15 54449.68 88888.00 2016-08-09 15:39:17.125 222 12538.70 149.15 54449.68 88888.00 2016-08-09 15:39:17.250 222 12538.62 149.15 54449.65 88888.00 2016-08-09 15:39:17.375 222 12538.60 149.18 54449.65 88888.00 2016-08-09 15:39:17.500 222 12538.58 149.20 54449.65 88888.00 2016-08-09 15:39:17.625 222 12538.62 149.22 54449.68 88888.00 2016-08-09 15:39:17.750 222 12538.65 149.25 54449.65 88888.00 2016-08-09 15:39:17.875 222 12538.65 149.22 54449.62 88888.00 2016-08-09 15:39:18.000 222 12538.67 149.22 54449.62 88888.00 2016-08-09 15:39:18.125 222 12538.62 149.22 54449.65 88888.00 2016-08-09 15:39:18.250 222 12538.58 149.25 54449.65 88888.00 2016-08-09 15:39:18.375 222 12538.62 149.30 54449.62 88888.00 2016-08-09 15:39:18.500 222 12538.58 149.35 54449.62 88888.00 2016-08-09 15:39:18.625 222 12538.50 149.32 54449.62 88888.00 2016-08-09 15:39:18.750 222 12538.50 149.35 54449.62 88888.00 2016-08-09 15:39:18.875 222 12538.52 149.38 54449.62 88888.00 2016-08-09 15:39:19.000 222 12538.55 149.35 54449.62 88888.00 2016-08-09 15:39:19.125 222 12538.58 149.38 54449.60 88888.00 2016-08-09 15:39:19.250 222 12538.60 149.38 54449.62 88888.00 2016-08-09 15:39:19.375 222 12538.73 149.43 54449.60 88888.00 2016-08-09 15:39:19.500 222 12538.67 149.43 54449.60 88888.00 2016-08-09 15:39:19.625 222 12538.60 149.45 54449.57 88888.00 2016-08-09 15:39:19.750 222 12538.58 149.47 54449.57 88888.00 2016-08-09 15:39:19.875 222 12538.60 149.47 54449.57 88888.00 2016-08-09 15:39:20.000 222 12538.62 149.47 54449.57 88888.00 2016-08-09 15:39:20.125 222 12538.55 149.53 54449.57 88888.00 2016-08-09 15:39:20.250 222 12538.50 149.50 54449.57 88888.00 2016-08-09 15:39:20.375 222 12538.55 149.53 54449.60 88888.00 2016-08-09 15:39:20.500 222 12538.55 149.53 54449.60 88888.00 2016-08-09 15:39:20.625 222 12538.52 149.53 54449.57 88888.00 2016-08-09 15:39:20.750 222 12538.52 149.53 54449.60 88888.00 2016-08-09 15:39:20.875 222 12538.50 149.57 54449.60 88888.00 2016-08-09 15:39:21.000 222 12538.50 149.55 54449.60 88888.00 2016-08-09 15:39:21.125 222 12538.50 149.55 54449.60 88888.00 2016-08-09 15:39:21.250 222 12538.48 149.55 54449.60 88888.00 2016-08-09 15:39:21.375 222 12538.50 149.55 54449.57 88888.00 2016-08-09 15:39:21.500 222 12538.48 149.60 54449.57 88888.00 2016-08-09 15:39:21.625 222 12538.48 149.57 54449.55 88888.00 2016-08-09 15:39:21.750 222 12538.50 149.60 54449.55 88888.00 2016-08-09 15:39:21.875 222 12538.58 149.62 54449.55 88888.00 2016-08-09 15:39:22.000 222 12538.55 149.65 54449.55 88888.00 2016-08-09 15:39:22.125 222 12538.48 149.65 54449.57 88888.00 2016-08-09 15:39:22.250 222 12538.40 149.62 54449.57 88888.00 2016-08-09 15:39:22.375 222 12538.40 149.68 54449.57 88888.00 2016-08-09 15:39:22.500 222 12538.45 149.68 54449.57 88888.00 2016-08-09 15:39:22.625 222 12538.45 149.68 54449.57 88888.00 2016-08-09 15:39:22.750 222 12538.38 149.70 54449.57 88888.00 2016-08-09 15:39:22.875 222 12538.35 149.72 54449.55 88888.00 2016-08-09 15:39:23.000 222 12538.38 149.72 54449.53 88888.00 2016-08-09 15:39:23.125 222 12538.40 149.75 54449.55 88888.00 2016-08-09 15:39:23.250 222 12538.40 149.78 54449.60 88888.00 2016-08-09 15:39:23.375 222 12538.40 149.88 54449.60 88888.00 2016-08-09 15:39:23.500 222 12538.35 149.82 54449.55 88888.00 2016-08-09 15:39:23.625 222 12538.30 149.75 54449.53 88888.00 2016-08-09 15:39:23.750 222 12538.30 149.80 54449.55 88888.00 2016-08-09 15:39:23.875 222 12538.30 149.82 54449.55 88888.00 2016-08-09 15:39:24.000 222 12538.33 149.82 54449.53 88888.00 2016-08-09 15:39:24.125 222 12538.38 149.85 54449.55 88888.00 2016-08-09 15:39:24.250 222 12538.38 149.85 54449.55 88888.00 2016-08-09 15:39:24.375 222 12538.40 149.85 54449.55 88888.00 2016-08-09 15:39:24.500 222 12538.33 149.82 54449.55 88888.00 2016-08-09 15:39:24.625 222 12538.38 149.82 54449.53 88888.00 2016-08-09 15:39:24.750 222 12538.38 149.82 54449.53 88888.00 2016-08-09 15:39:24.875 222 12538.38 149.85 54449.53 88888.00 2016-08-09 15:39:25.000 222 12538.30 149.88 54449.53 88888.00 2016-08-09 15:39:25.125 222 12538.33 149.88 54449.53 88888.00 2016-08-09 15:39:25.250 222 12538.25 149.88 54449.53 88888.00 2016-08-09 15:39:25.375 222 12538.25 149.88 54449.53 88888.00 2016-08-09 15:39:25.500 222 12538.30 149.85 54449.55 88888.00 2016-08-09 15:39:25.625 222 12538.27 149.85 54449.53 88888.00 2016-08-09 15:39:25.750 222 12538.25 149.85 54449.50 88888.00 2016-08-09 15:39:25.875 222 12538.27 149.88 54449.53 88888.00 2016-08-09 15:39:26.000 222 12538.27 149.88 54449.50 88888.00 2016-08-09 15:39:26.125 222 12538.27 149.93 54449.53 88888.00 2016-08-09 15:39:26.250 222 12538.15 149.90 54449.55 88888.00 2016-08-09 15:39:26.375 222 12538.17 149.88 54449.53 88888.00 2016-08-09 15:39:26.500 222 12538.15 149.85 54449.47 88888.00 2016-08-09 15:39:26.625 222 12538.12 149.82 54449.50 88888.00 2016-08-09 15:39:26.750 222 12538.17 149.85 54449.50 88888.00 2016-08-09 15:39:26.875 222 12538.20 149.88 54449.50 88888.00 2016-08-09 15:39:27.000 222 12538.20 149.88 54449.50 88888.00 2016-08-09 15:39:27.125 222 12538.20 149.90 54449.50 88888.00 2016-08-09 15:39:27.250 222 12538.15 149.85 54449.47 88888.00 2016-08-09 15:39:27.375 222 12538.20 149.85 54449.50 88888.00 2016-08-09 15:39:27.500 222 12538.20 149.88 54449.53 88888.00 2016-08-09 15:39:27.625 222 12538.20 149.88 54449.50 88888.00 2016-08-09 15:39:27.750 222 12538.25 149.88 54449.50 88888.00 2016-08-09 15:39:27.875 222 12538.20 149.85 54449.50 88888.00 2016-08-09 15:39:28.000 222 12538.17 149.88 54449.47 88888.00 2016-08-09 15:39:28.125 222 12538.15 149.88 54449.47 88888.00 2016-08-09 15:39:28.250 222 12538.10 149.85 54449.47 88888.00 2016-08-09 15:39:28.375 222 12538.12 149.82 54449.47 88888.00 2016-08-09 15:39:28.500 222 12538.12 149.82 54449.47 88888.00 2016-08-09 15:39:28.625 222 12538.10 149.82 54449.50 88888.00 2016-08-09 15:39:28.750 222 12538.12 149.80 54449.47 88888.00 2016-08-09 15:39:28.875 222 12538.15 149.80 54449.47 88888.00 2016-08-09 15:39:29.000 222 12538.15 149.80 54449.45 88888.00 2016-08-09 15:39:29.125 222 12538.23 149.80 54449.50 88888.00 2016-08-09 15:39:29.250 222 12538.23 149.80 54449.50 88888.00 2016-08-09 15:39:29.375 222 12538.20 149.80 54449.50 88888.00 2016-08-09 15:39:29.500 222 12538.20 149.78 54449.45 88888.00 2016-08-09 15:39:29.625 222 12538.25 149.75 54449.47 88888.00 2016-08-09 15:39:29.750 222 12538.27 149.72 54449.45 88888.00 2016-08-09 15:39:29.875 222 12538.20 149.75 54449.43 88888.00 2016-08-09 15:39:30.000 222 12538.15 149.78 54449.45 88888.00 2016-08-09 15:39:30.125 222 12538.12 149.78 54449.47 88888.00 2016-08-09 15:39:30.250 222 12538.15 149.72 54449.45 88888.00 2016-08-09 15:39:30.375 222 12538.20 149.70 54449.45 88888.00 2016-08-09 15:39:30.500 222 12538.23 149.72 54449.45 88888.00 2016-08-09 15:39:30.625 222 12538.23 149.72 54449.45 88888.00 2016-08-09 15:39:30.750 222 12538.23 149.70 54449.45 88888.00 2016-08-09 15:39:30.875 222 12538.20 149.72 54449.45 88888.00 2016-08-09 15:39:31.000 222 12538.17 149.70 54449.43 88888.00 2016-08-09 15:39:31.125 222 12538.17 149.68 54449.45 88888.00 2016-08-09 15:39:31.250 222 12538.15 149.65 54449.43 88888.00 2016-08-09 15:39:31.375 222 12538.17 149.60 54449.45 88888.00 2016-08-09 15:39:31.500 222 12538.12 149.60 54449.45 88888.00 2016-08-09 15:39:31.625 222 12538.12 149.62 54449.43 88888.00 2016-08-09 15:39:31.750 222 12538.15 149.65 54449.45 88888.00 2016-08-09 15:39:31.875 222 12538.17 149.62 54449.45 88888.00 2016-08-09 15:39:32.000 222 12538.23 149.60 54449.43 88888.00 2016-08-09 15:39:32.125 222 12538.25 149.57 54449.40 88888.00 2016-08-09 15:39:32.250 222 12538.25 149.57 54449.40 88888.00 2016-08-09 15:39:32.375 222 12538.27 149.62 54449.40 88888.00 2016-08-09 15:39:32.500 222 12538.25 149.60 54449.38 88888.00 2016-08-09 15:39:32.625 222 12538.23 149.57 54449.38 88888.00 2016-08-09 15:39:32.750 222 12538.23 149.57 54449.40 88888.00 2016-08-09 15:39:32.875 222 12538.23 149.55 54449.43 88888.00 2016-08-09 15:39:33.000 222 12538.27 149.55 54449.43 88888.00 2016-08-09 15:39:33.125 222 12538.33 149.57 54449.43 88888.00 2016-08-09 15:39:33.250 222 12538.30 149.55 54449.43 88888.00 2016-08-09 15:39:33.375 222 12538.35 149.57 54449.43 88888.00 2016-08-09 15:39:33.500 222 12538.38 149.55 54449.43 88888.00 2016-08-09 15:39:33.625 222 12538.40 149.55 54449.38 88888.00 2016-08-09 15:39:33.750 222 12538.38 149.53 54449.38 88888.00 2016-08-09 15:39:33.875 222 12538.35 149.53 54449.43 88888.00 2016-08-09 15:39:34.000 222 12538.38 149.53 54449.43 88888.00 2016-08-09 15:39:34.125 222 12538.45 149.50 54449.40 88888.00 2016-08-09 15:39:34.250 222 12538.45 149.50 54449.38 88888.00 2016-08-09 15:39:34.375 222 12538.45 149.50 54449.38 88888.00 2016-08-09 15:39:34.500 222 12538.45 149.47 54449.38 88888.00 2016-08-09 15:39:34.625 222 12538.38 149.50 54449.38 88888.00 2016-08-09 15:39:34.750 222 12538.35 149.47 54449.38 88888.00 2016-08-09 15:39:34.875 222 12538.33 149.47 54449.38 88888.00 2016-08-09 15:39:35.000 222 12538.35 149.43 54449.35 88888.00 2016-08-09 15:39:35.125 222 12538.45 149.43 54449.38 88888.00 2016-08-09 15:39:35.250 222 12538.48 149.43 54449.38 88888.00 2016-08-09 15:39:35.375 222 12538.48 149.45 54449.40 88888.00 2016-08-09 15:39:35.500 222 12538.42 149.45 54449.40 88888.00 2016-08-09 15:39:35.625 222 12538.42 149.45 54449.35 88888.00 2016-08-09 15:39:35.750 222 12538.45 149.45 54449.35 88888.00 2016-08-09 15:39:35.875 222 12538.42 149.43 54449.32 88888.00 2016-08-09 15:39:36.000 222 12538.45 149.43 54449.35 88888.00 2016-08-09 15:39:36.125 222 12538.45 149.45 54449.38 88888.00 2016-08-09 15:39:36.250 222 12538.40 149.43 54449.40 88888.00 2016-08-09 15:39:36.375 222 12538.38 149.43 54449.38 88888.00 2016-08-09 15:39:36.500 222 12538.38 149.43 54449.38 88888.00 2016-08-09 15:39:36.625 222 12538.40 149.43 54449.38 88888.00 2016-08-09 15:39:36.750 222 12538.35 149.40 54449.35 88888.00 2016-08-09 15:39:36.875 222 12538.27 149.40 54449.35 88888.00 2016-08-09 15:39:37.000 222 12538.33 149.35 54449.38 88888.00 2016-08-09 15:39:37.125 222 12538.35 149.35 54449.40 88888.00 2016-08-09 15:39:37.250 222 12538.38 149.32 54449.38 88888.00 2016-08-09 15:39:37.375 222 12538.35 149.30 54449.38 88888.00 2016-08-09 15:39:37.500 222 12538.33 149.32 54449.38 88888.00 2016-08-09 15:39:37.625 222 12538.27 149.28 54449.40 88888.00 2016-08-09 15:39:37.750 222 12538.27 149.28 54449.40 88888.00 2016-08-09 15:39:37.875 222 12538.30 149.30 54449.38 88888.00 2016-08-09 15:39:38.000 222 12538.33 149.25 54449.38 88888.00 2016-08-09 15:39:38.125 222 12538.35 149.22 54449.40 88888.00 2016-08-09 15:39:38.250 222 12538.33 149.22 54449.40 88888.00 2016-08-09 15:39:38.375 222 12538.33 149.25 54449.35 88888.00 2016-08-09 15:39:38.500 222 12538.38 149.22 54449.32 88888.00 2016-08-09 15:39:38.625 222 12538.38 149.20 54449.35 88888.00 2016-08-09 15:39:38.750 222 12538.40 149.20 54449.35 88888.00 2016-08-09 15:39:38.875 222 12538.40 149.22 54449.35 88888.00 2016-08-09 15:39:39.000 222 12538.38 149.20 54449.32 88888.00 2016-08-09 15:39:39.125 222 12538.40 149.20 54449.32 88888.00 2016-08-09 15:39:39.250 222 12538.42 149.18 54449.35 88888.00 2016-08-09 15:39:39.375 222 12538.38 149.15 54449.35 88888.00 2016-08-09 15:39:39.500 222 12538.38 149.18 54449.35 88888.00 2016-08-09 15:39:39.625 222 12538.35 149.18 54449.32 88888.00 2016-08-09 15:39:39.750 222 12538.38 149.18 54449.35 88888.00 2016-08-09 15:39:39.875 222 12538.38 149.18 54449.35 88888.00 2016-08-09 15:39:40.000 222 12538.42 149.18 54449.32 88888.00 2016-08-09 15:39:40.125 222 12538.48 149.18 54449.32 88888.00 2016-08-09 15:39:40.250 222 12538.45 149.15 54449.35 88888.00 2016-08-09 15:39:40.375 222 12538.45 149.18 54449.32 88888.00 2016-08-09 15:39:40.500 222 12538.42 149.18 54449.32 88888.00 2016-08-09 15:39:40.625 222 12538.45 149.20 54449.28 88888.00 2016-08-09 15:39:40.750 222 12538.55 149.18 54449.28 88888.00 2016-08-09 15:39:40.875 222 12538.52 149.18 54449.30 88888.00 2016-08-09 15:39:41.000 222 12538.50 149.20 54449.30 88888.00 2016-08-09 15:39:41.125 222 12538.48 149.20 54449.32 88888.00 2016-08-09 15:39:41.250 222 12538.50 149.22 54449.32 88888.00 2016-08-09 15:39:41.375 222 12538.55 149.25 54449.32 88888.00 2016-08-09 15:39:41.500 222 12538.55 149.25 54449.32 88888.00 2016-08-09 15:39:41.625 222 12538.58 149.28 54449.30 88888.00 2016-08-09 15:39:41.750 222 12538.58 149.25 54449.25 88888.00 2016-08-09 15:39:41.875 222 12538.58 149.22 54449.25 88888.00 2016-08-09 15:39:42.000 222 12538.60 149.25 54449.25 88888.00 2016-08-09 15:39:42.125 222 12538.62 149.30 54449.28 88888.00 2016-08-09 15:39:42.250 222 12538.65 149.32 54449.28 88888.00 2016-08-09 15:39:42.375 222 12538.67 149.35 54449.25 88888.00 2016-08-09 15:39:42.500 222 12538.70 149.35 54449.25 88888.00 2016-08-09 15:39:42.625 222 12538.67 149.38 54449.22 88888.00 2016-08-09 15:39:42.750 222 12538.67 149.40 54449.22 88888.00 2016-08-09 15:39:42.875 222 12538.73 149.43 54449.20 88888.00 2016-08-09 15:39:43.000 222 12538.70 149.45 54449.20 88888.00 2016-08-09 15:39:43.125 222 12538.70 149.43 54449.22 88888.00 2016-08-09 15:39:43.250 222 12538.73 149.47 54449.22 88888.00 2016-08-09 15:39:43.375 222 12538.73 149.47 54449.25 88888.00 2016-08-09 15:39:43.500 222 12538.80 149.50 54449.22 88888.00 2016-08-09 15:39:43.625 222 12538.83 149.53 54449.22 88888.00 2016-08-09 15:39:43.750 222 12538.83 149.50 54449.22 88888.00 2016-08-09 15:39:43.875 222 12538.80 149.53 54449.22 88888.00 2016-08-09 15:39:44.000 222 12538.77 149.57 54449.20 88888.00 2016-08-09 15:39:44.125 222 12538.77 149.60 54449.22 88888.00 2016-08-09 15:39:44.250 222 12538.70 149.57 54449.20 88888.00 2016-08-09 15:39:44.375 222 12538.75 149.60 54449.20 88888.00 2016-08-09 15:39:44.500 222 12538.77 149.62 54449.20 88888.00 2016-08-09 15:39:44.625 222 12538.77 149.65 54449.20 88888.00 2016-08-09 15:39:44.750 222 12538.77 149.65 54449.20 88888.00 2016-08-09 15:39:44.875 222 12538.77 149.65 54449.20 88888.00 2016-08-09 15:39:45.000 222 12538.73 149.68 54449.20 88888.00 2016-08-09 15:39:45.125 222 12538.67 149.68 54449.20 88888.00 2016-08-09 15:39:45.250 222 12538.65 149.68 54449.18 88888.00 2016-08-09 15:39:45.375 222 12538.73 149.68 54449.18 88888.00 2016-08-09 15:39:45.500 222 12538.80 149.70 54449.20 88888.00 2016-08-09 15:39:45.625 222 12538.83 149.70 54449.20 88888.00 2016-08-09 15:39:45.750 222 12538.80 149.70 54449.20 88888.00 2016-08-09 15:39:45.875 222 12538.80 149.70 54449.18 88888.00 2016-08-09 15:39:46.000 222 12538.77 149.75 54449.15 88888.00 2016-08-09 15:39:46.125 222 12538.73 149.72 54449.18 88888.00 2016-08-09 15:39:46.250 222 12538.70 149.72 54449.18 88888.00 2016-08-09 15:39:46.375 222 12538.75 149.78 54449.18 88888.00 2016-08-09 15:39:46.500 222 12538.77 149.78 54449.18 88888.00 2016-08-09 15:39:46.625 222 12538.77 149.75 54449.18 88888.00 2016-08-09 15:39:46.750 222 12538.77 149.78 54449.15 88888.00 2016-08-09 15:39:46.875 222 12538.73 149.80 54449.15 88888.00 2016-08-09 15:39:47.000 222 12538.70 149.80 54449.15 88888.00 2016-08-09 15:39:47.125 222 12538.73 149.82 54449.18 88888.00 2016-08-09 15:39:47.250 222 12538.73 149.80 54449.15 88888.00 2016-08-09 15:39:47.375 222 12538.77 149.80 54449.12 88888.00 2016-08-09 15:39:47.500 222 12538.77 149.85 54449.10 88888.00 2016-08-09 15:39:47.625 222 12538.70 149.85 54449.12 88888.00 2016-08-09 15:39:47.750 222 12538.73 149.85 54449.15 88888.00 2016-08-09 15:39:47.875 222 12538.77 149.88 54449.15 88888.00 2016-08-09 15:39:48.000 222 12538.83 149.88 54449.15 88888.00 2016-08-09 15:39:48.125 222 12538.80 149.85 54449.15 88888.00 2016-08-09 15:39:48.250 222 12538.73 149.85 54449.15 88888.00 2016-08-09 15:39:48.375 222 12538.70 149.90 54449.18 88888.00 2016-08-09 15:39:48.500 222 12538.70 149.95 54449.20 88888.00 2016-08-09 15:39:48.625 222 12538.75 149.95 54449.18 88888.00 2016-08-09 15:39:48.750 222 12538.77 149.93 54449.18 88888.00 2016-08-09 15:39:48.875 222 12538.73 149.93 54449.18 88888.00 2016-08-09 15:39:49.000 222 12538.77 149.93 54449.15 88888.00 2016-08-09 15:39:49.125 222 12538.77 149.93 54449.15 88888.00 2016-08-09 15:39:49.250 222 12538.75 149.90 54449.12 88888.00 2016-08-09 15:39:49.375 222 12538.70 149.95 54449.12 88888.00 2016-08-09 15:39:49.500 222 12538.67 149.95 54449.12 88888.00 2016-08-09 15:39:49.625 222 12538.77 149.95 54449.10 88888.00 2016-08-09 15:39:49.750 222 12538.77 149.95 54449.12 88888.00 2016-08-09 15:39:49.875 222 12538.80 149.95 54449.10 88888.00 2016-08-09 15:39:50.000 222 12538.77 150.00 54449.10 88888.00 2016-08-09 15:39:50.125 222 12538.75 150.00 54449.12 88888.00 2016-08-09 15:39:50.250 222 12538.75 149.97 54449.15 88888.00 2016-08-09 15:39:50.375 222 12538.73 149.97 54449.10 88888.00 2016-08-09 15:39:50.500 222 12538.75 150.00 54449.10 88888.00 2016-08-09 15:39:50.625 222 12538.75 150.03 54449.10 88888.00 2016-08-09 15:39:50.750 222 12538.77 150.00 54449.10 88888.00 2016-08-09 15:39:50.875 222 12538.80 149.97 54449.12 88888.00 2016-08-09 15:39:51.000 222 12538.80 150.00 54449.10 88888.00 2016-08-09 15:39:51.125 222 12538.83 150.03 54449.10 88888.00 2016-08-09 15:39:51.250 222 12538.83 150.03 54449.12 88888.00 2016-08-09 15:39:51.375 222 12538.80 150.05 54449.12 88888.00 2016-08-09 15:39:51.500 222 12538.77 150.03 54449.12 88888.00 2016-08-09 15:39:51.625 222 12538.83 150.03 54449.10 88888.00 2016-08-09 15:39:51.750 222 12538.85 150.03 54449.10 88888.00 2016-08-09 15:39:51.875 222 12538.88 150.03 54449.07 88888.00 2016-08-09 15:39:52.000 222 12538.88 150.05 54449.05 88888.00 2016-08-09 15:39:52.125 222 12538.85 150.05 54449.07 88888.00 2016-08-09 15:39:52.250 222 12538.77 150.05 54449.10 88888.00 2016-08-09 15:39:52.375 222 12538.83 150.07 54449.07 88888.00 2016-08-09 15:39:52.500 222 12538.88 150.07 54449.07 88888.00 2016-08-09 15:39:52.625 222 12538.88 150.07 54449.10 88888.00 2016-08-09 15:39:52.750 222 12538.85 150.07 54449.07 88888.00 2016-08-09 15:39:52.875 222 12538.85 150.07 54449.10 88888.00 2016-08-09 15:39:53.000 222 12538.88 150.07 54449.10 88888.00 2016-08-09 15:39:53.125 222 12538.88 150.07 54449.07 88888.00 2016-08-09 15:39:53.250 222 12538.80 150.10 54449.10 88888.00 2016-08-09 15:39:53.375 222 12538.80 150.12 54449.10 88888.00 2016-08-09 15:39:53.500 222 12538.77 150.12 54449.10 88888.00 2016-08-09 15:39:53.625 222 12538.85 150.15 54449.07 88888.00 2016-08-09 15:39:53.750 222 12538.88 150.15 54449.07 88888.00 2016-08-09 15:39:53.875 222 12538.85 150.12 54449.07 88888.00 2016-08-09 15:39:54.000 222 12538.88 150.10 54449.05 88888.00 2016-08-09 15:39:54.125 222 12538.88 150.10 54449.05 88888.00 2016-08-09 15:39:54.250 222 12538.80 150.10 54449.07 88888.00 2016-08-09 15:39:54.375 222 12538.83 150.10 54449.07 88888.00 2016-08-09 15:39:54.500 222 12538.80 150.10 54449.07 88888.00 2016-08-09 15:39:54.625 222 12538.77 150.12 54449.07 88888.00 2016-08-09 15:39:54.750 222 12538.80 150.12 54449.07 88888.00 2016-08-09 15:39:54.875 222 12538.85 150.15 54449.05 88888.00 2016-08-09 15:39:55.000 222 12538.90 150.12 54449.03 88888.00 2016-08-09 15:39:55.125 222 12538.88 150.15 54449.05 88888.00 2016-08-09 15:39:55.250 222 12538.83 150.12 54449.05 88888.00 2016-08-09 15:39:55.375 222 12538.90 150.15 54449.05 88888.00 2016-08-09 15:39:55.500 222 12538.92 150.18 54449.05 88888.00 2016-08-09 15:39:55.625 222 12538.85 150.12 54449.03 88888.00 2016-08-09 15:39:55.750 222 12538.85 150.10 54449.05 88888.00 2016-08-09 15:39:55.875 222 12538.90 150.12 54449.07 88888.00 2016-08-09 15:39:56.000 222 12538.95 150.12 54449.07 88888.00 2016-08-09 15:39:56.125 222 12538.90 150.10 54449.07 88888.00 2016-08-09 15:39:56.250 222 12538.85 150.05 54449.07 88888.00 2016-08-09 15:39:56.375 222 12538.85 150.10 54449.07 88888.00 2016-08-09 15:39:56.500 222 12538.92 150.10 54449.07 88888.00 2016-08-09 15:39:56.625 222 12538.90 150.10 54449.05 88888.00 2016-08-09 15:39:56.750 222 12538.83 150.10 54449.05 88888.00 2016-08-09 15:39:56.875 222 12538.88 150.10 54449.05 88888.00 2016-08-09 15:39:57.000 222 12538.88 150.10 54449.05 88888.00 2016-08-09 15:39:57.125 222 12538.88 150.07 54449.07 88888.00 2016-08-09 15:39:57.250 222 12538.83 150.05 54449.10 88888.00 2016-08-09 15:39:57.375 222 12538.85 150.05 54449.07 88888.00 2016-08-09 15:39:57.500 222 12538.85 150.10 54449.10 88888.00 2016-08-09 15:39:57.625 222 12538.83 150.10 54449.10 88888.00 2016-08-09 15:39:57.750 222 12538.80 150.07 54449.07 88888.00 2016-08-09 15:39:57.875 222 12538.83 150.07 54449.07 88888.00 2016-08-09 15:39:58.000 222 12538.88 150.07 54449.10 88888.00 2016-08-09 15:39:58.125 222 12538.95 150.10 54449.10 88888.00 2016-08-09 15:39:58.250 222 12538.98 150.03 54449.07 88888.00 2016-08-09 15:39:58.375 222 12538.95 150.03 54449.05 88888.00 2016-08-09 15:39:58.500 222 12538.92 150.05 54449.03 88888.00 2016-08-09 15:39:58.625 222 12538.98 150.05 54449.07 88888.00 2016-08-09 15:39:58.750 222 12538.98 150.07 54449.07 88888.00 2016-08-09 15:39:58.875 222 12539.00 150.07 54449.07 88888.00 2016-08-09 15:39:59.000 222 12539.05 150.07 54449.05 88888.00 2016-08-09 15:39:59.125 222 12539.08 150.07 54449.10 88888.00 2016-08-09 15:39:59.250 222 12539.02 150.07 54449.07 88888.00 2016-08-09 15:39:59.375 222 12539.00 150.07 54449.07 88888.00 2016-08-09 15:39:59.500 222 12539.00 150.10 54449.07 88888.00 2016-08-09 15:39:59.625 222 12539.02 150.10 54449.05 88888.00 2016-08-09 15:39:59.750 222 12539.12 150.10 54449.05 88888.00 2016-08-09 15:39:59.875 222 12539.15 150.10 54449.07 88888.00 2016-08-09 15:40:00.000 222 12539.15 150.10 54449.05 88888.00 2016-08-09 15:40:00.125 222 12539.20 150.07 54449.03 88888.00 2016-08-09 15:40:00.250 222 12539.17 150.05 54449.05 88888.00 2016-08-09 15:40:00.375 222 12539.20 150.07 54449.05 88888.00 2016-08-09 15:40:00.500 222 12539.20 150.07 54449.07 88888.00 2016-08-09 15:40:00.625 222 12539.12 150.07 54449.05 88888.00 2016-08-09 15:40:00.750 222 12539.10 150.07 54449.05 88888.00 2016-08-09 15:40:00.875 222 12539.15 150.07 54449.03 88888.00 2016-08-09 15:40:01.000 222 12539.17 150.07 54449.03 88888.00 2016-08-09 15:40:01.125 222 12539.20 150.07 54449.07 88888.00 2016-08-09 15:40:01.250 222 12539.17 150.05 54449.10 88888.00 2016-08-09 15:40:01.375 222 12539.23 150.07 54449.05 88888.00 2016-08-09 15:40:01.500 222 12539.20 150.05 54449.03 88888.00 2016-08-09 15:40:01.625 222 12539.23 150.07 54449.03 88888.00 2016-08-09 15:40:01.750 222 12539.27 150.10 54449.05 88888.00 2016-08-09 15:40:01.875 222 12539.25 150.07 54449.05 88888.00 2016-08-09 15:40:02.000 222 12539.20 150.07 54449.05 88888.00 2016-08-09 15:40:02.125 222 12539.20 150.10 54449.03 88888.00 2016-08-09 15:40:02.250 222 12539.20 150.10 54449.05 88888.00 2016-08-09 15:40:02.375 222 12539.25 150.15 54449.05 88888.00 2016-08-09 15:40:02.500 222 12539.23 150.12 54449.03 88888.00 2016-08-09 15:40:02.625 222 12539.17 150.07 54449.05 88888.00 2016-08-09 15:40:02.750 222 12539.20 150.10 54449.05 88888.00 2016-08-09 15:40:02.875 222 12539.25 150.12 54449.05 88888.00 2016-08-09 15:40:03.000 222 12539.30 150.07 54449.05 88888.00 2016-08-09 15:40:03.125 222 12539.30 150.10 54449.05 88888.00 2016-08-09 15:40:03.250 222 12539.25 150.12 54449.05 88888.00 2016-08-09 15:40:03.375 222 12539.23 150.12 54449.05 88888.00 2016-08-09 15:40:03.500 222 12539.23 150.10 54449.05 88888.00 2016-08-09 15:40:03.625 222 12539.30 150.10 54449.05 88888.00 2016-08-09 15:40:03.750 222 12539.30 150.12 54449.05 88888.00 2016-08-09 15:40:03.875 222 12539.30 150.10 54449.05 88888.00 2016-08-09 15:40:04.000 222 12539.27 150.10 54449.05 88888.00 2016-08-09 15:40:04.125 222 12539.27 150.10 54449.07 88888.00 2016-08-09 15:40:04.250 222 12539.25 150.10 54449.07 88888.00 2016-08-09 15:40:04.375 222 12539.30 150.07 54449.07 88888.00 2016-08-09 15:40:04.500 222 12539.30 150.10 54449.10 88888.00 2016-08-09 15:40:04.625 222 12539.35 150.10 54449.10 88888.00 2016-08-09 15:40:04.750 222 12539.33 150.10 54449.15 88888.00 2016-08-09 15:40:04.875 222 12539.30 150.10 54449.15 88888.00 2016-08-09 15:40:05.000 222 12539.30 150.07 54449.15 88888.00 2016-08-09 15:40:05.125 222 12539.35 150.10 54449.15 88888.00 2016-08-09 15:40:05.250 222 12539.33 150.10 54449.15 88888.00 2016-08-09 15:40:05.375 222 12539.35 150.07 54449.12 88888.00 2016-08-09 15:40:05.500 222 12539.30 150.05 54449.10 88888.00 2016-08-09 15:40:05.625 222 12539.35 150.07 54449.10 88888.00 2016-08-09 15:40:05.750 222 12539.35 150.10 54449.12 88888.00 2016-08-09 15:40:05.875 222 12539.35 150.07 54449.12 88888.00 2016-08-09 15:40:06.000 222 12539.30 150.07 54449.12 88888.00 2016-08-09 15:40:06.125 222 12539.27 150.10 54449.12 88888.00 2016-08-09 15:40:06.250 222 12539.25 150.05 54449.15 88888.00 2016-08-09 15:40:06.375 222 12539.30 150.07 54449.12 88888.00 2016-08-09 15:40:06.500 222 12539.33 150.05 54449.12 88888.00 2016-08-09 15:40:06.625 222 12539.35 150.07 54449.12 88888.00 2016-08-09 15:40:06.750 222 12539.35 150.07 54449.10 88888.00 2016-08-09 15:40:06.875 222 12539.40 150.05 54449.07 88888.00 2016-08-09 15:40:07.000 222 12539.40 150.03 54449.07 88888.00 2016-08-09 15:40:07.125 222 12539.38 150.03 54449.07 88888.00 2016-08-09 15:40:07.250 222 12539.38 150.03 54449.07 88888.00 2016-08-09 15:40:07.375 222 12539.42 150.05 54449.10 88888.00 2016-08-09 15:40:07.500 222 12539.42 150.07 54449.10 88888.00 2016-08-09 15:40:07.625 222 12539.42 150.03 54449.10 88888.00 2016-08-09 15:40:07.750 222 12539.38 150.03 54449.12 88888.00 2016-08-09 15:40:07.875 222 12539.35 150.03 54449.12 88888.00 2016-08-09 15:40:08.000 222 12539.35 150.03 54449.12 88888.00 2016-08-09 15:40:08.125 222 12539.40 150.05 54449.10 88888.00 2016-08-09 15:40:08.250 222 12539.30 150.03 54449.12 88888.00 2016-08-09 15:40:08.375 222 12539.30 150.03 54449.15 88888.00 2016-08-09 15:40:08.500 222 12539.38 150.03 54449.15 88888.00 2016-08-09 15:40:08.625 222 12539.35 150.03 54449.15 88888.00 2016-08-09 15:40:08.750 222 12539.25 150.00 54449.18 88888.00 2016-08-09 15:40:08.875 222 12539.25 150.00 54449.15 88888.00 2016-08-09 15:40:09.000 222 12539.33 150.03 54449.15 88888.00 2016-08-09 15:40:09.125 222 12539.33 150.03 54449.15 88888.00 2016-08-09 15:40:09.250 222 12539.27 150.00 54449.12 88888.00 2016-08-09 15:40:09.375 222 12539.23 150.00 54449.12 88888.00 2016-08-09 15:40:09.500 222 12539.20 150.00 54449.15 88888.00 2016-08-09 15:40:09.625 222 12539.25 149.95 54449.15 88888.00 2016-08-09 15:40:09.750 222 12539.27 150.00 54449.15 88888.00 2016-08-09 15:40:09.875 222 12539.25 149.97 54449.15 88888.00 2016-08-09 15:40:10.000 222 12539.25 150.00 54449.12 88888.00 2016-08-09 15:40:10.125 222 12539.23 149.97 54449.15 88888.00 2016-08-09 15:40:10.250 222 12539.23 149.97 54449.18 88888.00 2016-08-09 15:40:10.375 222 12539.25 149.97 54449.18 88888.00 2016-08-09 15:40:10.500 222 12539.25 149.97 54449.15 88888.00 2016-08-09 15:40:10.625 222 12539.25 150.00 54449.12 88888.00 2016-08-09 15:40:10.750 222 12539.27 149.97 54449.18 88888.00 2016-08-09 15:40:10.875 222 12539.25 149.97 54449.18 88888.00 2016-08-09 15:40:11.000 222 12539.30 149.97 54449.18 88888.00 2016-08-09 15:40:11.125 222 12539.27 149.93 54449.20 88888.00 2016-08-09 15:40:11.250 222 12539.25 149.95 54449.18 88888.00 2016-08-09 15:40:11.375 222 12539.35 149.93 54449.18 88888.00 2016-08-09 15:40:11.500 222 12539.38 149.93 54449.18 88888.00 2016-08-09 15:40:11.625 222 12539.38 149.93 54449.18 88888.00 2016-08-09 15:40:11.750 222 12539.42 149.93 54449.18 88888.00 2016-08-09 15:40:11.875 222 12539.45 149.90 54449.20 88888.00 2016-08-09 15:40:12.000 222 12539.38 149.90 54449.18 88888.00 2016-08-09 15:40:12.125 222 12539.27 149.88 54449.20 88888.00 2016-08-09 15:40:12.250 222 12539.25 149.88 54449.18 88888.00 2016-08-09 15:40:12.375 222 12539.35 149.88 54449.18 88888.00 2016-08-09 15:40:12.500 222 12539.38 149.88 54449.20 88888.00 2016-08-09 15:40:12.625 222 12539.40 149.85 54449.20 88888.00 2016-08-09 15:40:12.750 222 12539.42 149.80 54449.20 88888.00 2016-08-09 15:40:12.875 222 12539.45 149.80 54449.20 88888.00 2016-08-09 15:40:13.000 222 12539.45 149.85 54449.18 88888.00 2016-08-09 15:40:13.125 222 12539.48 149.85 54449.20 88888.00 2016-08-09 15:40:13.250 222 12539.42 149.80 54449.20 88888.00 2016-08-09 15:40:13.375 222 12539.42 149.82 54449.18 88888.00 2016-08-09 15:40:13.500 222 12539.50 149.85 54449.20 88888.00 2016-08-09 15:40:13.625 222 12539.52 149.85 54449.22 88888.00 2016-08-09 15:40:13.750 222 12539.55 149.85 54449.22 88888.00 2016-08-09 15:40:13.875 222 12539.50 149.80 54449.22 88888.00 2016-08-09 15:40:14.000 222 12539.52 149.78 54449.20 88888.00 2016-08-09 15:40:14.125 222 12539.50 149.80 54449.22 88888.00 2016-08-09 15:40:14.250 222 12539.45 149.78 54449.18 88888.00 2016-08-09 15:40:14.375 222 12539.52 149.78 54449.20 88888.00 2016-08-09 15:40:14.500 222 12539.62 149.78 54449.22 88888.00 2016-08-09 15:40:14.625 222 12539.67 149.80 54449.25 88888.00 2016-08-09 15:40:14.750 222 12539.67 149.82 54449.22 88888.00 2016-08-09 15:40:14.875 222 12539.62 149.82 54449.22 88888.00 2016-08-09 15:40:15.000 222 12539.58 149.80 54449.18 88888.00 2016-08-09 15:40:15.125 222 12539.60 149.75 54449.18 88888.00 2016-08-09 15:40:15.250 222 12539.60 149.78 54449.20 88888.00 2016-08-09 15:40:15.375 222 12539.67 149.82 54449.20 88888.00 2016-08-09 15:40:15.500 222 12539.67 149.80 54449.20 88888.00 2016-08-09 15:40:15.625 222 12539.67 149.80 54449.20 88888.00 2016-08-09 15:40:15.750 222 12539.73 149.80 54449.18 88888.00 2016-08-09 15:40:15.875 222 12539.75 149.85 54449.20 88888.00 2016-08-09 15:40:16.000 222 12539.83 149.88 54449.20 88888.00 2016-08-09 15:40:16.125 222 12539.85 149.85 54449.22 88888.00 2016-08-09 15:40:16.250 222 12539.80 149.85 54449.25 88888.00 2016-08-09 15:40:16.375 222 12539.85 149.85 54449.22 88888.00 2016-08-09 15:40:16.500 222 12539.88 149.90 54449.20 88888.00 2016-08-09 15:40:16.625 222 12539.85 149.88 54449.20 88888.00 2016-08-09 15:40:16.750 222 12539.83 149.88 54449.20 88888.00 2016-08-09 15:40:16.875 222 12539.80 149.88 54449.20 88888.00 2016-08-09 15:40:17.000 222 12539.83 149.88 54449.20 88888.00 2016-08-09 15:40:17.125 222 12539.90 149.85 54449.22 88888.00 2016-08-09 15:40:17.250 222 12539.95 149.88 54449.22 88888.00 2016-08-09 15:40:17.375 222 12540.00 149.90 54449.22 88888.00 2016-08-09 15:40:17.500 222 12539.98 149.88 54449.22 88888.00 2016-08-09 15:40:17.625 222 12539.95 149.88 54449.22 88888.00 2016-08-09 15:40:17.750 222 12539.95 149.88 54449.25 88888.00 2016-08-09 15:40:17.875 222 12539.98 149.88 54449.22 88888.00 2016-08-09 15:40:18.000 222 12539.98 149.88 54449.22 88888.00 2016-08-09 15:40:18.125 222 12539.98 149.85 54449.20 88888.00 2016-08-09 15:40:18.250 222 12540.00 149.80 54449.22 88888.00 2016-08-09 15:40:18.375 222 12540.05 149.82 54449.25 88888.00 2016-08-09 15:40:18.500 222 12540.08 149.88 54449.25 88888.00 2016-08-09 15:40:18.625 222 12540.08 149.90 54449.25 88888.00 2016-08-09 15:40:18.750 222 12540.10 149.90 54449.25 88888.00 2016-08-09 15:40:18.875 222 12540.10 149.85 54449.25 88888.00 2016-08-09 15:40:19.000 222 12540.05 149.82 54449.22 88888.00 2016-08-09 15:40:19.125 222 12540.05 149.85 54449.25 88888.00 2016-08-09 15:40:19.250 222 12540.05 149.78 54449.25 88888.00 2016-08-09 15:40:19.375 222 12540.08 149.75 54449.25 88888.00 2016-08-09 15:40:19.500 222 12540.10 149.78 54449.22 88888.00 2016-08-09 15:40:19.625 222 12540.12 149.78 54449.22 88888.00 2016-08-09 15:40:19.750 222 12540.17 149.75 54449.22 88888.00 2016-08-09 15:40:19.875 222 12540.17 149.72 54449.22 88888.00 2016-08-09 15:40:20.000 222 12540.12 149.72 54449.22 88888.00 2016-08-09 15:40:20.125 222 12540.12 149.72 54449.22 88888.00 2016-08-09 15:40:20.250 222 12540.10 149.75 54449.28 88888.00 2016-08-09 15:40:20.375 222 12540.15 149.72 54449.28 88888.00 2016-08-09 15:40:20.500 222 12540.23 149.70 54449.25 88888.00 2016-08-09 15:40:20.625 222 12540.25 149.70 54449.25 88888.00 2016-08-09 15:40:20.750 222 12540.25 149.70 54449.22 88888.00 2016-08-09 15:40:20.875 222 12540.23 149.68 54449.20 88888.00 2016-08-09 15:40:21.000 222 12540.20 149.70 54449.22 88888.00 2016-08-09 15:40:21.125 222 12540.23 149.65 54449.22 88888.00 2016-08-09 15:40:21.250 222 12540.23 149.62 54449.28 88888.00 2016-08-09 15:40:21.375 222 12540.30 149.68 54449.28 88888.00 2016-08-09 15:40:21.500 222 12540.38 149.65 54449.25 88888.00 2016-08-09 15:40:21.625 222 12540.40 149.62 54449.25 88888.00 2016-08-09 15:40:21.750 222 12540.38 149.65 54449.22 88888.00 2016-08-09 15:40:21.875 222 12540.35 149.65 54449.25 88888.00 2016-08-09 15:40:22.000 222 12540.38 149.62 54449.28 88888.00 2016-08-09 15:40:22.125 222 12540.38 149.60 54449.28 88888.00 2016-08-09 15:40:22.250 222 12540.35 149.55 54449.25 88888.00 2016-08-09 15:40:22.375 222 12540.35 149.60 54449.25 88888.00 2016-08-09 15:40:22.500 222 12540.42 149.60 54449.25 88888.00 2016-08-09 15:40:22.625 222 12540.50 149.60 54449.28 88888.00 2016-08-09 15:40:22.750 222 12540.48 149.57 54449.30 88888.00 2016-08-09 15:40:22.875 222 12540.45 149.53 54449.30 88888.00 2016-08-09 15:40:23.000 222 12540.45 149.50 54449.25 88888.00 2016-08-09 15:40:23.125 222 12540.50 149.50 54449.28 88888.00 2016-08-09 15:40:23.250 222 12540.52 149.50 54449.30 88888.00 2016-08-09 15:40:23.375 222 12540.52 149.53 54449.28 88888.00 2016-08-09 15:40:23.500 222 12540.58 149.50 54449.25 88888.00 2016-08-09 15:40:23.625 222 12540.65 149.50 54449.25 88888.00 2016-08-09 15:40:23.750 222 12540.67 149.47 54449.22 88888.00 2016-08-09 15:40:23.875 222 12540.67 149.47 54449.22 88888.00 2016-08-09 15:40:24.000 222 12540.67 149.47 54449.22 88888.00 2016-08-09 15:40:24.125 222 12540.65 149.50 54449.22 88888.00 2016-08-09 15:40:24.250 222 12540.60 149.43 54449.25 88888.00 2016-08-09 15:40:24.375 222 12540.67 149.45 54449.22 88888.00 2016-08-09 15:40:24.500 222 12540.65 149.45 54449.25 88888.00 2016-08-09 15:40:24.625 222 12540.62 149.45 54449.28 88888.00 2016-08-09 15:40:24.750 222 12540.62 149.40 54449.28 88888.00 2016-08-09 15:40:24.875 222 12540.60 149.40 54449.28 88888.00 2016-08-09 15:40:25.000 222 12540.65 149.43 54449.28 88888.00 2016-08-09 15:40:25.125 222 12540.67 149.43 54449.25 88888.00 2016-08-09 15:40:25.250 222 12540.73 149.38 54449.28 88888.00 2016-08-09 15:40:25.375 222 12540.75 149.38 54449.28 88888.00 2016-08-09 15:40:25.500 222 12540.73 149.38 54449.28 88888.00 2016-08-09 15:40:25.625 222 12540.67 149.35 54449.28 88888.00 2016-08-09 15:40:25.750 222 12540.73 149.32 54449.25 88888.00 2016-08-09 15:40:25.875 222 12540.80 149.32 54449.25 88888.00 2016-08-09 15:40:26.000 222 12540.83 149.30 54449.22 88888.00 2016-08-09 15:40:26.125 222 12540.83 149.32 54449.25 88888.00 2016-08-09 15:40:26.250 222 12540.83 149.30 54449.25 88888.00 2016-08-09 15:40:26.375 222 12540.88 149.32 54449.28 88888.00 2016-08-09 15:40:26.500 222 12540.88 149.30 54449.28 88888.00 2016-08-09 15:40:26.625 222 12540.88 149.30 54449.28 88888.00 2016-08-09 15:40:26.750 222 12540.90 149.28 54449.28 88888.00 2016-08-09 15:40:26.875 222 12540.95 149.30 54449.25 88888.00 2016-08-09 15:40:27.000 222 12540.95 149.28 54449.25 88888.00 2016-08-09 15:40:27.125 222 12540.95 149.28 54449.30 88888.00 2016-08-09 15:40:27.250 222 12540.98 149.28 54449.30 88888.00 2016-08-09 15:40:27.375 222 12540.98 149.25 54449.30 88888.00 2016-08-09 15:40:27.500 222 12541.02 149.28 54449.28 88888.00 2016-08-09 15:40:27.625 222 12540.98 149.28 54449.28 88888.00 2016-08-09 15:40:27.750 222 12540.95 149.25 54449.30 88888.00 2016-08-09 15:40:27.875 222 12540.98 149.28 54449.32 88888.00 2016-08-09 15:40:28.000 222 12541.02 149.22 54449.30 88888.00 2016-08-09 15:40:28.125 222 12541.05 149.22 54449.30 88888.00 2016-08-09 15:40:28.250 222 12540.98 149.20 54449.32 88888.00 2016-08-09 15:40:28.375 222 12540.95 149.20 54449.30 88888.00 2016-08-09 15:40:28.500 222 12541.00 149.22 54449.32 88888.00 2016-08-09 15:40:28.625 222 12541.05 149.20 54449.32 88888.00 2016-08-09 15:40:28.750 222 12541.02 149.15 54449.32 88888.00 2016-08-09 15:40:28.875 222 12541.00 149.18 54449.30 88888.00 2016-08-09 15:40:29.000 222 12541.05 149.18 54449.28 88888.00 2016-08-09 15:40:29.125 222 12541.08 149.15 54449.32 88888.00 2016-08-09 15:40:29.250 222 12541.10 149.12 54449.32 88888.00 2016-08-09 15:40:29.375 222 12541.15 149.12 54449.32 88888.00 2016-08-09 15:40:29.500 222 12541.15 149.12 54449.38 88888.00 2016-08-09 15:40:29.625 222 12541.15 149.10 54449.35 88888.00 2016-08-09 15:40:29.750 222 12541.12 149.07 54449.35 88888.00 2016-08-09 15:40:29.875 222 12541.17 149.07 54449.35 88888.00 2016-08-09 15:40:30.000 222 12541.20 149.05 54449.32 88888.00 2016-08-09 15:40:30.125 222 12541.25 149.03 54449.30 88888.00 2016-08-09 15:40:30.250 222 12541.27 149.03 54449.32 88888.00 2016-08-09 15:40:30.375 222 12541.30 149.05 54449.32 88888.00 2016-08-09 15:40:30.500 222 12541.27 149.07 54449.35 88888.00 2016-08-09 15:40:30.625 222 12541.25 149.03 54449.32 88888.00 2016-08-09 15:40:30.750 222 12541.25 149.03 54449.35 88888.00 2016-08-09 15:40:30.875 222 12541.27 149.03 54449.35 88888.00 2016-08-09 15:40:31.000 222 12541.35 149.03 54449.30 88888.00 2016-08-09 15:40:31.125 222 12541.40 149.00 54449.30 88888.00 2016-08-09 15:40:31.250 222 12541.38 149.03 54449.32 88888.00 2016-08-09 15:40:31.375 222 12541.35 149.00 54449.32 88888.00 2016-08-09 15:40:31.500 222 12541.38 148.97 54449.35 88888.00 2016-08-09 15:40:31.625 222 12541.33 148.97 54449.35 88888.00 2016-08-09 15:40:31.750 222 12541.35 148.97 54449.35 88888.00 2016-08-09 15:40:31.875 222 12541.35 148.97 54449.32 88888.00 2016-08-09 15:40:32.000 222 12541.40 148.95 54449.35 88888.00 2016-08-09 15:40:32.125 222 12541.40 148.95 54449.35 88888.00 2016-08-09 15:40:32.250 222 12541.38 148.95 54449.35 88888.00 2016-08-09 15:40:32.375 222 12541.42 148.95 54449.35 88888.00 2016-08-09 15:40:32.500 222 12541.48 148.93 54449.35 88888.00 2016-08-09 15:40:32.625 222 12541.48 148.88 54449.35 88888.00 2016-08-09 15:40:32.750 222 12541.45 148.88 54449.38 88888.00 2016-08-09 15:40:32.875 222 12541.50 148.93 54449.40 88888.00 2016-08-09 15:40:33.000 222 12541.58 148.90 54449.38 88888.00 2016-08-09 15:40:33.125 222 12541.55 148.88 54449.38 88888.00 2016-08-09 15:40:33.250 222 12541.48 148.82 54449.38 88888.00 2016-08-09 15:40:33.375 222 12541.55 148.85 54449.38 88888.00 2016-08-09 15:40:33.500 222 12541.52 148.88 54449.38 88888.00 2016-08-09 15:40:33.625 222 12541.52 148.90 54449.38 88888.00 2016-08-09 15:40:33.750 222 12541.52 148.85 54449.40 88888.00 2016-08-09 15:40:33.875 222 12541.55 148.85 54449.40 88888.00 2016-08-09 15:40:34.000 222 12541.55 148.85 54449.40 88888.00 2016-08-09 15:40:34.125 222 12541.55 148.82 54449.40 88888.00 2016-08-09 15:40:34.250 222 12541.60 148.80 54449.43 88888.00 2016-08-09 15:40:34.375 222 12541.62 148.82 54449.43 88888.00 2016-08-09 15:40:34.500 222 12541.55 148.80 54449.43 88888.00 2016-08-09 15:40:34.625 222 12541.55 148.78 54449.43 88888.00 2016-08-09 15:40:34.750 222 12541.55 148.80 54449.43 88888.00 2016-08-09 15:40:34.875 222 12541.55 148.82 54449.40 88888.00 2016-08-09 15:40:35.000 222 12541.52 148.80 54449.40 88888.00 2016-08-09 15:40:35.125 222 12541.55 148.82 54449.43 88888.00 2016-08-09 15:40:35.250 222 12541.50 148.78 54449.40 88888.00 2016-08-09 15:40:35.375 222 12541.50 148.78 54449.40 88888.00 2016-08-09 15:40:35.500 222 12541.50 148.78 54449.40 88888.00 2016-08-09 15:40:35.625 222 12541.55 148.78 54449.40 88888.00 2016-08-09 15:40:35.750 222 12541.60 148.78 54449.40 88888.00 2016-08-09 15:40:35.875 222 12541.65 148.78 54449.40 88888.00 2016-08-09 15:40:36.000 222 12541.60 148.72 54449.40 88888.00 2016-08-09 15:40:36.125 222 12541.55 148.70 54449.43 88888.00 2016-08-09 15:40:36.250 222 12541.50 148.68 54449.43 88888.00 2016-08-09 15:40:36.375 222 12541.58 148.70 54449.43 88888.00 2016-08-09 15:40:36.500 222 12541.58 148.70 54449.45 88888.00 2016-08-09 15:40:36.625 222 12541.58 148.68 54449.47 88888.00 2016-08-09 15:40:36.750 222 12541.60 148.65 54449.45 88888.00 2016-08-09 15:40:36.875 222 12541.60 148.62 54449.45 88888.00 2016-08-09 15:40:37.000 222 12541.60 148.65 54449.47 88888.00 2016-08-09 15:40:37.125 222 12541.60 148.65 54449.50 88888.00 2016-08-09 15:40:37.250 222 12541.60 148.60 54449.50 88888.00 2016-08-09 15:40:37.375 222 12541.65 148.57 54449.47 88888.00 2016-08-09 15:40:37.500 222 12541.70 148.57 54449.50 88888.00 2016-08-09 15:40:37.625 222 12541.73 148.62 54449.53 88888.00 2016-08-09 15:40:37.750 222 12541.70 148.62 54449.53 88888.00 2016-08-09 15:40:37.875 222 12541.67 148.62 54449.53 88888.00 2016-08-09 15:40:38.000 222 12541.70 148.60 54449.47 88888.00 2016-08-09 15:40:38.125 222 12541.75 148.60 54449.50 88888.00 2016-08-09 15:40:38.250 222 12541.70 148.57 54449.50 88888.00 2016-08-09 15:40:38.375 222 12541.75 148.60 54449.50 88888.00 2016-08-09 15:40:38.500 222 12541.75 148.60 54449.50 88888.00 2016-08-09 15:40:38.625 222 12541.75 148.57 54449.53 88888.00 2016-08-09 15:40:38.750 222 12541.80 148.57 54449.50 88888.00 2016-08-09 15:40:38.875 222 12541.80 148.55 54449.50 88888.00 2016-08-09 15:40:39.000 222 12541.75 148.57 54449.50 88888.00 2016-08-09 15:40:39.125 222 12541.73 148.55 54449.50 88888.00 2016-08-09 15:40:39.250 222 12541.65 148.53 54449.50 88888.00 2016-08-09 15:40:39.375 222 12541.70 148.55 54449.50 88888.00 2016-08-09 15:40:39.500 222 12541.80 148.55 54449.53 88888.00 2016-08-09 15:40:39.625 222 12541.80 148.57 54449.55 88888.00 2016-08-09 15:40:39.750 222 12541.75 148.57 54449.53 88888.00 2016-08-09 15:40:39.875 222 12541.75 148.57 54449.55 88888.00 2016-08-09 15:40:40.000 222 12541.77 148.57 54449.53 88888.00 2016-08-09 15:40:40.125 222 12541.80 148.57 54449.53 88888.00 2016-08-09 15:40:40.250 222 12541.77 148.53 54449.50 88888.00 2016-08-09 15:40:40.375 222 12541.75 148.55 54449.50 88888.00 2016-08-09 15:40:40.500 222 12541.77 148.55 54449.50 88888.00 2016-08-09 15:40:40.625 222 12541.85 148.57 54449.50 88888.00 2016-08-09 15:40:40.750 222 12541.92 148.57 54449.50 88888.00 2016-08-09 15:40:40.875 222 12541.92 148.60 54449.53 88888.00 2016-08-09 15:40:41.000 222 12541.95 148.62 54449.53 88888.00 2016-08-09 15:40:41.125 222 12541.90 148.62 54449.53 88888.00 2016-08-09 15:40:41.250 222 12541.85 148.55 54449.50 88888.00 2016-08-09 15:40:41.375 222 12541.92 148.57 54449.50 88888.00 2016-08-09 15:40:41.500 222 12541.98 148.55 54449.53 88888.00 2016-08-09 15:40:41.625 222 12541.92 148.53 54449.53 88888.00 2016-08-09 15:40:41.750 222 12541.90 148.53 54449.55 88888.00 2016-08-09 15:40:41.875 222 12541.92 148.50 54449.53 88888.00 2016-08-09 15:40:42.000 222 12541.90 148.50 54449.55 88888.00 2016-08-09 15:40:42.125 222 12541.88 148.50 54449.57 88888.00 2016-08-09 15:40:42.250 222 12541.83 148.53 54449.60 88888.00 2016-08-09 15:40:42.375 222 12541.85 148.53 54449.60 88888.00 2016-08-09 15:40:42.500 222 12541.83 148.53 54449.60 88888.00 2016-08-09 15:40:42.625 222 12541.88 148.53 54449.60 88888.00 2016-08-09 15:40:42.750 222 12541.92 148.53 54449.60 88888.00 2016-08-09 15:40:42.875 222 12541.88 148.53 54449.57 88888.00 2016-08-09 15:40:43.000 222 12541.88 148.50 54449.57 88888.00 2016-08-09 15:40:43.125 222 12541.95 148.47 54449.57 88888.00 2016-08-09 15:40:43.250 222 12541.83 148.47 54449.60 88888.00 2016-08-09 15:40:43.375 222 12541.83 148.50 54449.62 88888.00 2016-08-09 15:40:43.500 222 12541.85 148.47 54449.62 88888.00 2016-08-09 15:40:43.625 222 12541.85 148.45 54449.62 88888.00 2016-08-09 15:40:43.750 222 12541.88 148.47 54449.62 88888.00 2016-08-09 15:40:43.875 222 12541.88 148.45 54449.60 88888.00 2016-08-09 15:40:44.000 222 12541.80 148.45 54449.60 88888.00 2016-08-09 15:40:44.125 222 12541.77 148.43 54449.60 88888.00 2016-08-09 15:40:44.250 222 12541.73 148.40 54449.62 88888.00 2016-08-09 15:40:44.375 222 12541.75 148.40 54449.60 88888.00 2016-08-09 15:40:44.500 222 12541.75 148.38 54449.62 88888.00 2016-08-09 15:40:44.625 222 12541.77 148.40 54449.62 88888.00 2016-08-09 15:40:44.750 222 12541.77 148.38 54449.65 88888.00 2016-08-09 15:40:44.875 222 12541.73 148.38 54449.68 88888.00 2016-08-09 15:40:45.000 222 12541.73 148.35 54449.65 88888.00 2016-08-09 15:40:45.125 222 12541.75 148.35 54449.68 88888.00 2016-08-09 15:40:45.250 222 12541.73 148.30 54449.68 88888.00 2016-08-09 15:40:45.375 222 12541.75 148.28 54449.68 88888.00 2016-08-09 15:40:45.500 222 12541.70 148.25 54449.68 88888.00 2016-08-09 15:40:45.625 222 12541.70 148.22 54449.68 88888.00 2016-08-09 15:40:45.750 222 12541.70 148.25 54449.68 88888.00 2016-08-09 15:40:45.875 222 12541.70 148.22 54449.68 88888.00 2016-08-09 15:40:46.000 222 12541.73 148.20 54449.68 88888.00 2016-08-09 15:40:46.125 222 12541.67 148.18 54449.68 88888.00 2016-08-09 15:40:46.250 222 12541.65 148.18 54449.70 88888.00 2016-08-09 15:40:46.375 222 12541.65 148.20 54449.68 88888.00 2016-08-09 15:40:46.500 222 12541.67 148.20 54449.68 88888.00 2016-08-09 15:40:46.625 222 12541.70 148.18 54449.68 88888.00 2016-08-09 15:40:46.750 222 12541.73 148.15 54449.70 88888.00 2016-08-09 15:40:46.875 222 12541.67 148.12 54449.68 88888.00 2016-08-09 15:40:47.000 222 12541.67 148.10 54449.70 88888.00 2016-08-09 15:40:47.125 222 12541.67 148.12 54449.70 88888.00 2016-08-09 15:40:47.250 222 12541.67 148.07 54449.72 88888.00 2016-08-09 15:40:47.375 222 12541.67 148.10 54449.70 88888.00 2016-08-09 15:40:47.500 222 12541.70 148.05 54449.70 88888.00 2016-08-09 15:40:47.625 222 12541.70 148.05 54449.72 88888.00 2016-08-09 15:40:47.750 222 12541.65 148.07 54449.75 88888.00 2016-08-09 15:40:47.875 222 12541.62 148.05 54449.80 88888.00 2016-08-09 15:40:48.000 222 12541.65 148.00 54449.78 88888.00 2016-08-09 15:40:48.125 222 12541.73 148.00 54449.78 88888.00 2016-08-09 15:40:48.250 222 12541.75 147.97 54449.75 88888.00 2016-08-09 15:40:48.375 222 12541.80 147.97 54449.78 88888.00 2016-08-09 15:40:48.500 222 12541.77 147.93 54449.78 88888.00 2016-08-09 15:40:48.625 222 12541.83 147.95 54449.78 88888.00 2016-08-09 15:40:48.750 222 12541.83 147.95 54449.80 88888.00 2016-08-09 15:40:48.875 222 12541.77 147.93 54449.82 88888.00 2016-08-09 15:40:49.000 222 12541.73 147.90 54449.82 88888.00 2016-08-09 15:40:49.125 222 12541.75 147.90 54449.85 88888.00 2016-08-09 15:40:49.250 222 12541.73 147.90 54449.88 88888.00 2016-08-09 15:40:49.375 222 12541.67 147.88 54449.85 88888.00 2016-08-09 15:40:49.500 222 12541.70 147.90 54449.85 88888.00 2016-08-09 15:40:49.625 222 12541.70 147.85 54449.85 88888.00 2016-08-09 15:40:49.750 222 12541.70 147.82 54449.85 88888.00 2016-08-09 15:40:49.875 222 12541.75 147.80 54449.85 88888.00 2016-08-09 15:40:50.000 222 12541.77 147.80 54449.85 88888.00 2016-08-09 15:40:50.125 222 12541.75 147.80 54449.88 88888.00 2016-08-09 15:40:50.250 222 12541.70 147.80 54449.90 88888.00 2016-08-09 15:40:50.375 222 12541.67 147.80 54449.90 88888.00 2016-08-09 15:40:50.500 222 12541.73 147.78 54449.90 88888.00 2016-08-09 15:40:50.625 222 12541.80 147.78 54449.90 88888.00 2016-08-09 15:40:50.750 222 12541.75 147.75 54449.90 88888.00 2016-08-09 15:40:50.875 222 12541.65 147.72 54449.90 88888.00 2016-08-09 15:40:51.000 222 12541.65 147.70 54449.88 88888.00 2016-08-09 15:40:51.125 222 12541.67 147.72 54449.90 88888.00 2016-08-09 15:40:51.250 222 12541.62 147.72 54449.93 88888.00 2016-08-09 15:40:51.375 222 12541.70 147.75 54449.90 88888.00 2016-08-09 15:40:51.500 222 12541.67 147.70 54449.93 88888.00 2016-08-09 15:40:51.625 222 12541.67 147.68 54449.93 88888.00 2016-08-09 15:40:51.750 222 12541.62 147.70 54449.93 88888.00 2016-08-09 15:40:51.875 222 12541.62 147.68 54449.93 88888.00 2016-08-09 15:40:52.000 222 12541.62 147.70 54449.93 88888.00 2016-08-09 15:40:52.125 222 12541.62 147.68 54449.93 88888.00 2016-08-09 15:40:52.250 222 12541.65 147.62 54449.95 88888.00 2016-08-09 15:40:52.375 222 12541.65 147.60 54449.95 88888.00 2016-08-09 15:40:52.500 222 12541.65 147.57 54449.97 88888.00 2016-08-09 15:40:52.625 222 12541.62 147.57 54449.97 88888.00 2016-08-09 15:40:52.750 222 12541.58 147.55 54450.00 88888.00 2016-08-09 15:40:52.875 222 12541.58 147.55 54450.00 88888.00 2016-08-09 15:40:53.000 222 12541.60 147.55 54449.97 88888.00 2016-08-09 15:40:53.125 222 12541.60 147.55 54449.97 88888.00 2016-08-09 15:40:53.250 222 12541.60 147.55 54449.97 88888.00 2016-08-09 15:40:53.375 222 12541.70 147.55 54449.95 88888.00 2016-08-09 15:40:53.500 222 12541.65 147.53 54449.95 88888.00 2016-08-09 15:40:53.625 222 12541.60 147.50 54449.95 88888.00 2016-08-09 15:40:53.750 222 12541.62 147.53 54449.97 88888.00 2016-08-09 15:40:53.875 222 12541.65 147.50 54449.95 88888.00 2016-08-09 15:40:54.000 222 12541.62 147.47 54449.95 88888.00 2016-08-09 15:40:54.125 222 12541.60 147.47 54449.93 88888.00 2016-08-09 15:40:54.250 222 12541.65 147.45 54449.95 88888.00 2016-08-09 15:40:54.375 222 12541.73 147.45 54449.95 88888.00 2016-08-09 15:40:54.500 222 12541.67 147.43 54449.97 88888.00 2016-08-09 15:40:54.625 222 12541.58 147.43 54450.00 88888.00 2016-08-09 15:40:54.750 222 12541.55 147.45 54450.00 88888.00 2016-08-09 15:40:54.875 222 12541.55 147.45 54450.03 88888.00 2016-08-09 15:40:55.000 222 12541.62 147.45 54450.00 88888.00 2016-08-09 15:40:55.125 222 12541.67 147.43 54450.03 88888.00 2016-08-09 15:40:55.250 222 12541.62 147.45 54450.03 88888.00 2016-08-09 15:40:55.375 222 12541.65 147.45 54450.03 88888.00 2016-08-09 15:40:55.500 222 12541.65 147.45 54450.03 88888.00 2016-08-09 15:40:55.625 222 12541.62 147.45 54450.03 88888.00 2016-08-09 15:40:55.750 222 12541.65 147.43 54450.03 88888.00 2016-08-09 15:40:55.875 222 12541.70 147.40 54450.03 88888.00 2016-08-09 15:40:56.000 222 12541.70 147.40 54450.03 88888.00 2016-08-09 15:40:56.125 222 12541.65 147.40 54450.03 88888.00 2016-08-09 15:40:56.250 222 12541.60 147.40 54450.05 88888.00 2016-08-09 15:40:56.375 222 12541.60 147.43 54450.05 88888.00 2016-08-09 15:40:56.500 222 12541.58 147.43 54450.07 88888.00 2016-08-09 15:40:56.625 222 12541.60 147.43 54450.05 88888.00 2016-08-09 15:40:56.750 222 12541.58 147.40 54450.07 88888.00 2016-08-09 15:40:56.875 222 12541.58 147.38 54450.07 88888.00 2016-08-09 15:40:57.000 222 12541.58 147.38 54450.05 88888.00 2016-08-09 15:40:57.125 222 12541.55 147.35 54450.07 88888.00 2016-08-09 15:40:57.250 222 12541.52 147.32 54450.07 88888.00 2016-08-09 15:40:57.375 222 12541.60 147.32 54450.10 88888.00 2016-08-09 15:40:57.500 222 12541.55 147.32 54450.10 88888.00 2016-08-09 15:40:57.625 222 12541.52 147.35 54450.12 88888.00 2016-08-09 15:40:57.750 222 12541.52 147.32 54450.07 88888.00 2016-08-09 15:40:57.875 222 12541.58 147.35 54450.07 88888.00 2016-08-09 15:40:58.000 222 12541.58 147.30 54450.07 88888.00 2016-08-09 15:40:58.125 222 12541.55 147.32 54450.10 88888.00 2016-08-09 15:40:58.250 222 12541.50 147.28 54450.10 88888.00 2016-08-09 15:40:58.375 222 12541.52 147.28 54450.10 88888.00 2016-08-09 15:40:58.500 222 12541.52 147.28 54450.10 88888.00 2016-08-09 15:40:58.625 222 12541.55 147.28 54450.12 88888.00 2016-08-09 15:40:58.750 222 12541.52 147.25 54450.10 88888.00 2016-08-09 15:40:58.875 222 12541.60 147.22 54450.10 88888.00 2016-08-09 15:40:59.000 222 12541.65 147.20 54450.10 88888.00 2016-08-09 15:40:59.125 222 12541.65 147.20 54450.12 88888.00 2016-08-09 15:40:59.250 222 12541.58 147.18 54450.15 88888.00 2016-08-09 15:40:59.375 222 12541.62 147.18 54450.15 88888.00 2016-08-09 15:40:59.500 222 12541.60 147.15 54450.12 88888.00 2016-08-09 15:40:59.625 222 12541.60 147.12 54450.12 88888.00 2016-08-09 15:40:59.750 222 12541.60 147.10 54450.12 88888.00 2016-08-09 15:40:59.875 222 12541.60 147.07 54450.10 88888.00 2016-08-09 15:41:00.000 222 12541.60 147.05 54450.12 88888.00 2016-08-09 15:41:00.125 222 12541.62 147.05 54450.15 88888.00 2016-08-09 15:41:00.250 222 12541.52 147.05 54450.18 88888.00 2016-08-09 15:41:00.375 222 12541.55 147.07 54450.18 88888.00 2016-08-09 15:41:00.500 222 12541.55 147.03 54450.15 88888.00 2016-08-09 15:41:00.625 222 12541.55 147.00 54450.15 88888.00 2016-08-09 15:41:00.750 222 12541.58 146.97 54450.15 88888.00 2016-08-09 15:41:00.875 222 12541.60 146.97 54450.15 88888.00 2016-08-09 15:41:01.000 222 12541.58 146.95 54450.15 88888.00 2016-08-09 15:41:01.125 222 12541.60 146.95 54450.15 88888.00 2016-08-09 15:41:01.250 222 12541.60 146.93 54450.15 88888.00 2016-08-09 15:41:01.375 222 12541.70 146.90 54450.18 88888.00 2016-08-09 15:41:01.500 222 12541.70 146.88 54450.15 88888.00 2016-08-09 15:41:01.625 222 12541.70 146.85 54450.18 88888.00 2016-08-09 15:41:01.750 222 12541.70 146.85 54450.15 88888.00 2016-08-09 15:41:01.875 222 12541.65 146.85 54450.15 88888.00 2016-08-09 15:41:02.000 222 12541.67 146.80 54450.15 88888.00 2016-08-09 15:41:02.125 222 12541.65 146.80 54450.15 88888.00 2016-08-09 15:41:02.250 222 12541.65 146.80 54450.15 88888.00 2016-08-09 15:41:02.375 222 12541.67 146.80 54450.15 88888.00 2016-08-09 15:41:02.500 222 12541.65 146.78 54450.15 88888.00 2016-08-09 15:41:02.625 222 12541.60 146.75 54450.15 88888.00 2016-08-09 15:41:02.750 222 12541.62 146.75 54450.18 88888.00 2016-08-09 15:41:02.875 222 12541.65 146.72 54450.18 88888.00 2016-08-09 15:41:03.000 222 12541.58 146.68 54450.15 88888.00 2016-08-09 15:41:03.125 222 12541.60 146.68 54450.15 88888.00 2016-08-09 15:41:03.250 222 12541.62 146.68 54450.15 88888.00 2016-08-09 15:41:03.375 222 12541.73 146.68 54450.15 88888.00 2016-08-09 15:41:03.500 222 12541.73 146.65 54450.18 88888.00 2016-08-09 15:41:03.625 222 12541.70 146.60 54450.18 88888.00 2016-08-09 15:41:03.750 222 12541.67 146.57 54450.18 88888.00 2016-08-09 15:41:03.875 222 12541.67 146.57 54450.22 88888.00 2016-08-09 15:41:04.000 222 12541.70 146.55 54450.18 88888.00 2016-08-09 15:41:04.125 222 12541.75 146.55 54450.20 88888.00 2016-08-09 15:41:04.250 222 12541.70 146.50 54450.22 88888.00 2016-08-09 15:41:04.375 222 12541.73 146.47 54450.20 88888.00 2016-08-09 15:41:04.500 222 12541.65 146.45 54450.20 88888.00 2016-08-09 15:41:04.625 222 12541.70 146.45 54450.22 88888.00 2016-08-09 15:41:04.750 222 12541.77 146.45 54450.22 88888.00 2016-08-09 15:41:04.875 222 12541.77 146.43 54450.22 88888.00 2016-08-09 15:41:05.000 222 12541.75 146.40 54450.25 88888.00 2016-08-09 15:41:05.125 222 12541.70 146.38 54450.25 88888.00 2016-08-09 15:41:05.250 222 12541.65 146.38 54450.28 88888.00 2016-08-09 15:41:05.375 222 12541.75 146.38 54450.28 88888.00 2016-08-09 15:41:05.500 222 12541.70 146.35 54450.28 88888.00 2016-08-09 15:41:05.625 222 12541.67 146.35 54450.28 88888.00 2016-08-09 15:41:05.750 222 12541.75 146.30 54450.25 88888.00 2016-08-09 15:41:05.875 222 12541.85 146.30 54450.25 88888.00 2016-08-09 15:41:06.000 222 12541.85 146.30 54450.25 88888.00 2016-08-09 15:41:06.125 222 12541.83 146.30 54450.28 88888.00 2016-08-09 15:41:06.250 222 12541.70 146.22 54450.28 88888.00 2016-08-09 15:41:06.375 222 12541.67 146.22 54450.28 88888.00 2016-08-09 15:41:06.500 222 12541.70 146.22 54450.28 88888.00 2016-08-09 15:41:06.625 222 12541.70 146.20 54450.30 88888.00 2016-08-09 15:41:06.750 222 12541.70 146.18 54450.32 88888.00 2016-08-09 15:41:06.875 222 12541.67 146.12 54450.30 88888.00 2016-08-09 15:41:07.000 222 12541.73 146.15 54450.30 88888.00 2016-08-09 15:41:07.125 222 12541.73 146.12 54450.32 88888.00 2016-08-09 15:41:07.250 222 12541.70 146.07 54450.32 88888.00 2016-08-09 15:41:07.375 222 12541.73 146.05 54450.32 88888.00 2016-08-09 15:41:07.500 222 12541.70 146.07 54450.32 88888.00 2016-08-09 15:41:07.625 222 12541.70 146.05 54450.30 88888.00 2016-08-09 15:41:07.750 222 12541.73 146.05 54450.30 88888.00 2016-08-09 15:41:07.875 222 12541.73 146.00 54450.30 88888.00 2016-08-09 15:41:08.000 222 12541.70 145.95 54450.32 88888.00 2016-08-09 15:41:08.125 222 12541.73 145.95 54450.35 88888.00 2016-08-09 15:41:08.250 222 12541.67 145.93 54450.35 88888.00 2016-08-09 15:41:08.375 222 12541.70 145.93 54450.35 88888.00 2016-08-09 15:41:08.500 222 12541.73 145.93 54450.32 88888.00 2016-08-09 15:41:08.625 222 12541.67 145.88 54450.35 88888.00 2016-08-09 15:41:08.750 222 12541.65 145.88 54450.38 88888.00 2016-08-09 15:41:08.875 222 12541.60 145.85 54450.38 88888.00 2016-08-09 15:41:09.000 222 12541.60 145.85 54450.38 88888.00 2016-08-09 15:41:09.125 222 12541.62 145.82 54450.35 88888.00 2016-08-09 15:41:09.250 222 12541.60 145.80 54450.35 88888.00 2016-08-09 15:41:09.375 222 12541.62 145.85 54450.35 88888.00 2016-08-09 15:41:09.500 222 12541.62 145.82 54450.38 88888.00 2016-08-09 15:41:09.625 222 12541.60 145.78 54450.35 88888.00 2016-08-09 15:41:09.750 222 12541.55 145.78 54450.38 88888.00 2016-08-09 15:41:09.875 222 12541.55 145.82 54450.38 88888.00 2016-08-09 15:41:10.000 222 12541.60 145.82 54450.38 88888.00 2016-08-09 15:41:10.125 222 12541.60 145.78 54450.38 88888.00 2016-08-09 15:41:10.250 222 12541.58 145.75 54450.40 88888.00 2016-08-09 15:41:10.375 222 12541.55 145.78 54450.38 88888.00 2016-08-09 15:41:10.500 222 12541.52 145.80 54450.40 88888.00 2016-08-09 15:41:10.625 222 12541.52 145.78 54450.38 88888.00 2016-08-09 15:41:10.750 222 12541.50 145.70 54450.38 88888.00 2016-08-09 15:41:10.875 222 12541.52 145.70 54450.40 88888.00 2016-08-09 15:41:11.000 222 12541.45 145.70 54450.40 88888.00 2016-08-09 15:41:11.125 222 12541.45 145.68 54450.40 88888.00 2016-08-09 15:41:11.250 222 12541.48 145.65 54450.43 88888.00 2016-08-09 15:41:11.375 222 12541.50 145.68 54450.40 88888.00 2016-08-09 15:41:11.500 222 12541.45 145.68 54450.43 88888.00 2016-08-09 15:41:11.625 222 12541.45 145.68 54450.43 88888.00 2016-08-09 15:41:11.750 222 12541.45 145.65 54450.43 88888.00 2016-08-09 15:41:11.875 222 12541.45 145.65 54450.45 88888.00 2016-08-09 15:41:12.000 222 12541.45 145.68 54450.45 88888.00 2016-08-09 15:41:12.125 222 12541.45 145.68 54450.45 88888.00 2016-08-09 15:41:12.250 222 12541.42 145.65 54450.43 88888.00 2016-08-09 15:41:12.375 222 12541.40 145.65 54450.45 88888.00 2016-08-09 15:41:12.500 222 12541.35 145.62 54450.45 88888.00 2016-08-09 15:41:12.625 222 12541.35 145.65 54450.47 88888.00 2016-08-09 15:41:12.750 222 12541.42 145.62 54450.47 88888.00 2016-08-09 15:41:12.875 222 12541.40 145.62 54450.47 88888.00 2016-08-09 15:41:13.000 222 12541.40 145.62 54450.45 88888.00 2016-08-09 15:41:13.125 222 12541.38 145.62 54450.50 88888.00 2016-08-09 15:41:13.250 222 12541.48 145.60 54450.45 88888.00 2016-08-09 15:41:13.375 222 12541.52 145.60 54450.47 88888.00 2016-08-09 15:41:13.500 222 12541.45 145.57 54450.47 88888.00 2016-08-09 15:41:13.625 222 12541.38 145.57 54450.45 88888.00 2016-08-09 15:41:13.750 222 12541.30 145.53 54450.45 88888.00 2016-08-09 15:41:13.875 222 12541.33 145.47 54450.47 88888.00 2016-08-09 15:41:14.000 222 12541.35 145.50 54450.47 88888.00 2016-08-09 15:41:14.125 222 12541.30 145.53 54450.50 88888.00 2016-08-09 15:41:14.250 222 12541.23 145.50 54450.50 88888.00 2016-08-09 15:41:14.375 222 12541.27 145.50 54450.47 88888.00 2016-08-09 15:41:14.500 222 12541.27 145.47 54450.50 88888.00 2016-08-09 15:41:14.625 222 12541.27 145.47 54450.53 88888.00 2016-08-09 15:41:14.750 222 12541.27 145.47 54450.53 88888.00 2016-08-09 15:41:14.875 222 12541.25 145.50 54450.50 88888.00 2016-08-09 15:41:15.000 222 12541.25 145.45 54450.50 88888.00 2016-08-09 15:41:15.125 222 12541.23 145.45 54450.53 88888.00 2016-08-09 15:41:15.250 222 12541.15 145.38 54450.53 88888.00 2016-08-09 15:41:15.375 222 12541.30 145.40 54450.53 88888.00 2016-08-09 15:41:15.500 222 12541.38 145.43 54450.55 88888.00 2016-08-09 15:41:15.625 222 12541.35 145.43 54450.53 88888.00 2016-08-09 15:41:15.750 222 12541.27 145.38 54450.53 88888.00 2016-08-09 15:41:15.875 222 12541.23 145.35 54450.53 88888.00 2016-08-09 15:41:16.000 222 12541.25 145.35 54450.55 88888.00 2016-08-09 15:41:16.125 222 12541.27 145.32 54450.55 88888.00 2016-08-09 15:41:16.250 222 12541.25 145.30 54450.55 88888.00 2016-08-09 15:41:16.375 222 12541.30 145.35 54450.57 88888.00 2016-08-09 15:41:16.500 222 12541.30 145.32 54450.55 88888.00 2016-08-09 15:41:16.625 222 12541.30 145.32 54450.57 88888.00 2016-08-09 15:41:16.750 222 12541.30 145.30 54450.60 88888.00 2016-08-09 15:41:16.875 222 12541.33 145.28 54450.57 88888.00 2016-08-09 15:41:17.000 222 12541.27 145.28 54450.55 88888.00 2016-08-09 15:41:17.125 222 12541.25 145.28 54450.57 88888.00 2016-08-09 15:41:17.250 222 12541.27 145.25 54450.55 88888.00 2016-08-09 15:41:17.375 222 12541.35 145.28 54450.57 88888.00 2016-08-09 15:41:17.500 222 12541.33 145.25 54450.57 88888.00 2016-08-09 15:41:17.625 222 12541.27 145.22 54450.55 88888.00 2016-08-09 15:41:17.750 222 12541.25 145.22 54450.60 88888.00 2016-08-09 15:41:17.875 222 12541.27 145.20 54450.57 88888.00 2016-08-09 15:41:18.000 222 12541.30 145.18 54450.53 88888.00 2016-08-09 15:41:18.125 222 12541.35 145.15 54450.53 88888.00 2016-08-09 15:41:18.250 222 12541.27 145.12 54450.57 88888.00 2016-08-09 15:41:18.375 222 12541.25 145.15 54450.57 88888.00 2016-08-09 15:41:18.500 222 12541.23 145.12 54450.57 88888.00 2016-08-09 15:41:18.625 222 12541.27 145.07 54450.57 88888.00 2016-08-09 15:41:18.750 222 12541.33 145.12 54450.57 88888.00 2016-08-09 15:41:18.875 222 12541.35 145.15 54450.60 88888.00 2016-08-09 15:41:19.000 222 12541.38 145.12 54450.57 88888.00 2016-08-09 15:41:19.125 222 12541.35 145.10 54450.60 88888.00 2016-08-09 15:41:19.250 222 12541.27 145.07 54450.60 88888.00 2016-08-09 15:41:19.375 222 12541.33 145.07 54450.60 88888.00 2016-08-09 15:41:19.500 222 12541.35 145.05 54450.60 88888.00 2016-08-09 15:41:19.625 222 12541.27 145.03 54450.62 88888.00 2016-08-09 15:41:19.750 222 12541.23 145.00 54450.62 88888.00 2016-08-09 15:41:19.875 222 12541.27 145.03 54450.60 88888.00 2016-08-09 15:41:20.000 222 12541.33 145.00 54450.60 88888.00 2016-08-09 15:41:20.125 222 12541.33 145.03 54450.62 88888.00 2016-08-09 15:41:20.250 222 12541.25 144.97 54450.65 88888.00 2016-08-09 15:41:20.375 222 12541.25 145.00 54450.62 88888.00 2016-08-09 15:41:20.500 222 12541.23 144.97 54450.62 88888.00 2016-08-09 15:41:20.625 222 12541.33 144.97 54450.60 88888.00 2016-08-09 15:41:20.750 222 12541.38 144.95 54450.60 88888.00 2016-08-09 15:41:20.875 222 12541.35 144.95 54450.60 88888.00 2016-08-09 15:41:21.000 222 12541.35 144.95 54450.62 88888.00 2016-08-09 15:41:21.125 222 12541.27 144.93 54450.62 88888.00 2016-08-09 15:41:21.250 222 12541.30 144.93 54450.62 88888.00 2016-08-09 15:41:21.375 222 12541.33 144.95 54450.62 88888.00 2016-08-09 15:41:21.500 222 12541.33 144.97 54450.65 88888.00 2016-08-09 15:41:21.625 222 12541.30 144.93 54450.65 88888.00 2016-08-09 15:41:21.750 222 12541.27 144.93 54450.68 88888.00 2016-08-09 15:41:21.875 222 12541.33 144.90 54450.68 88888.00 2016-08-09 15:41:22.000 222 12541.38 144.90 54450.62 88888.00 2016-08-09 15:41:22.125 222 12541.33 144.90 54450.68 88888.00 2016-08-09 15:41:22.250 222 12541.27 144.90 54450.68 88888.00 2016-08-09 15:41:22.375 222 12541.25 144.95 54450.68 88888.00 2016-08-09 15:41:22.500 222 12541.23 144.95 54450.68 88888.00 2016-08-09 15:41:22.625 222 12541.30 144.93 54450.65 88888.00 2016-08-09 15:41:22.750 222 12541.27 144.93 54450.62 88888.00 2016-08-09 15:41:22.875 222 12541.25 144.93 54450.62 88888.00 2016-08-09 15:41:23.000 222 12541.30 144.95 54450.62 88888.00 2016-08-09 15:41:23.125 222 12541.27 144.95 54450.62 88888.00 2016-08-09 15:41:23.250 222 12541.25 144.95 54450.65 88888.00 2016-08-09 15:41:23.375 222 12541.27 144.93 54450.65 88888.00 2016-08-09 15:41:23.500 222 12541.27 144.90 54450.65 88888.00 2016-08-09 15:41:23.625 222 12541.30 144.93 54450.65 88888.00 2016-08-09 15:41:23.750 222 12541.35 144.93 54450.68 88888.00 2016-08-09 15:41:23.875 222 12541.30 144.95 54450.68 88888.00 2016-08-09 15:41:24.000 222 12541.33 144.95 54450.68 88888.00 2016-08-09 15:41:24.125 222 12541.40 144.93 54450.70 88888.00 2016-08-09 15:41:24.250 222 12541.33 144.90 54450.68 88888.00 2016-08-09 15:41:24.375 222 12541.35 144.93 54450.68 88888.00 2016-08-09 15:41:24.500 222 12541.33 144.93 54450.70 88888.00 2016-08-09 15:41:24.625 222 12541.30 144.90 54450.68 88888.00 2016-08-09 15:41:24.750 222 12541.27 144.93 54450.68 88888.00 2016-08-09 15:41:24.875 222 12541.23 144.95 54450.68 88888.00 2016-08-09 15:41:25.000 222 12541.25 144.93 54450.68 88888.00 2016-08-09 15:41:25.125 222 12541.27 144.97 54450.68 88888.00 2016-08-09 15:41:25.250 222 12541.25 144.97 54450.65 88888.00 2016-08-09 15:41:25.375 222 12541.23 144.97 54450.68 88888.00 2016-08-09 15:41:25.500 222 12541.20 144.95 54450.68 88888.00 2016-08-09 15:41:25.625 222 12541.23 144.95 54450.65 88888.00 2016-08-09 15:41:25.750 222 12541.27 144.95 54450.68 88888.00 2016-08-09 15:41:25.875 222 12541.27 144.97 54450.70 88888.00 2016-08-09 15:41:26.000 222 12541.27 144.95 54450.68 88888.00 2016-08-09 15:41:26.125 222 12541.25 144.95 54450.65 88888.00 2016-08-09 15:41:26.250 222 12541.27 144.93 54450.62 88888.00 2016-08-09 15:41:26.375 222 12541.27 144.95 54450.65 88888.00 2016-08-09 15:41:26.500 222 12541.23 144.97 54450.70 88888.00 2016-08-09 15:41:26.625 222 12541.23 145.00 54450.68 88888.00 2016-08-09 15:41:26.750 222 12541.25 144.97 54450.62 88888.00 2016-08-09 15:41:26.875 222 12541.27 145.00 54450.68 88888.00 2016-08-09 15:41:27.000 222 12541.27 145.00 54450.68 88888.00 2016-08-09 15:41:27.125 222 12541.27 145.03 54450.68 88888.00 2016-08-09 15:41:27.250 222 12541.25 145.00 54450.65 88888.00 2016-08-09 15:41:27.375 222 12541.27 145.00 54450.62 88888.00 2016-08-09 15:41:27.500 222 12541.27 145.00 54450.65 88888.00 2016-08-09 15:41:27.625 222 12541.30 145.00 54450.65 88888.00 2016-08-09 15:41:27.750 222 12541.35 145.05 54450.68 88888.00 2016-08-09 15:41:27.875 222 12541.33 145.05 54450.70 88888.00 2016-08-09 15:41:28.000 222 12541.33 145.05 54450.65 88888.00 2016-08-09 15:41:28.125 222 12541.33 145.05 54450.68 88888.00 2016-08-09 15:41:28.250 222 12541.30 145.07 54450.68 88888.00 2016-08-09 15:41:28.375 222 12541.30 145.07 54450.65 88888.00 2016-08-09 15:41:28.500 222 12541.30 145.03 54450.70 88888.00 2016-08-09 15:41:28.625 222 12541.25 145.05 54450.68 88888.00 2016-08-09 15:41:28.750 222 12541.23 145.07 54450.68 88888.00 2016-08-09 15:41:28.875 222 12541.27 145.10 54450.65 88888.00 2016-08-09 15:41:29.000 222 12541.30 145.10 54450.65 88888.00 2016-08-09 15:41:29.125 222 12541.33 145.12 54450.70 88888.00 2016-08-09 15:41:29.250 222 12541.25 145.07 54450.68 88888.00 2016-08-09 15:41:29.375 222 12541.25 145.07 54450.65 88888.00 2016-08-09 15:41:29.500 222 12541.33 145.07 54450.68 88888.00 2016-08-09 15:41:29.625 222 12541.33 145.10 54450.68 88888.00 2016-08-09 15:41:29.750 222 12541.30 145.10 54450.68 88888.00 2016-08-09 15:41:29.875 222 12541.30 145.12 54450.68 88888.00 2016-08-09 15:41:30.000 222 12541.33 145.12 54450.65 88888.00 2016-08-09 15:41:30.125 222 12541.35 145.12 54450.68 88888.00 2016-08-09 15:41:30.250 222 12541.30 145.12 54450.70 88888.00 2016-08-09 15:41:30.375 222 12541.27 145.18 54450.72 88888.00 2016-08-09 15:41:30.500 222 12541.25 145.22 54450.70 88888.00 2016-08-09 15:41:30.625 222 12541.27 145.22 54450.68 88888.00 2016-08-09 15:41:30.750 222 12541.27 145.20 54450.68 88888.00 2016-08-09 15:41:30.875 222 12541.27 145.20 54450.68 88888.00 2016-08-09 15:41:31.000 222 12541.27 145.22 54450.65 88888.00 2016-08-09 15:41:31.125 222 12541.30 145.22 54450.65 88888.00 2016-08-09 15:41:31.250 222 12541.33 145.22 54450.65 88888.00 2016-08-09 15:41:31.375 222 12541.38 145.28 54450.65 88888.00 2016-08-09 15:41:31.500 222 12541.35 145.32 54450.65 88888.00 2016-08-09 15:41:31.625 222 12541.30 145.30 54450.68 88888.00 2016-08-09 15:41:31.750 222 12541.35 145.30 54450.65 88888.00 2016-08-09 15:41:31.875 222 12541.30 145.30 54450.68 88888.00 2016-08-09 15:41:32.000 222 12541.25 145.32 54450.65 88888.00 2016-08-09 15:41:32.125 222 12541.27 145.35 54450.65 88888.00 2016-08-09 15:41:32.250 222 12541.25 145.35 54450.62 88888.00 2016-08-09 15:41:32.375 222 12541.35 145.40 54450.62 88888.00 2016-08-09 15:41:32.500 222 12541.38 145.43 54450.65 88888.00 2016-08-09 15:41:32.625 222 12541.38 145.43 54450.65 88888.00 2016-08-09 15:41:32.750 222 12541.30 145.45 54450.68 88888.00 2016-08-09 15:41:32.875 222 12541.25 145.47 54450.65 88888.00 2016-08-09 15:41:33.000 222 12541.25 145.45 54450.65 88888.00 2016-08-09 15:41:33.125 222 12541.25 145.47 54450.68 88888.00 2016-08-09 15:41:33.250 222 12541.23 145.50 54450.68 88888.00 2016-08-09 15:41:33.375 222 12541.27 145.53 54450.65 88888.00 2016-08-09 15:41:33.500 222 12541.25 145.57 54450.65 88888.00 2016-08-09 15:41:33.625 222 12541.25 145.55 54450.68 88888.00 2016-08-09 15:41:33.750 222 12541.23 145.53 54450.65 88888.00 2016-08-09 15:41:33.875 222 12541.17 145.53 54450.65 88888.00 2016-08-09 15:41:34.000 222 12541.15 145.55 54450.65 88888.00 2016-08-09 15:41:34.125 222 12541.20 145.62 54450.65 88888.00 2016-08-09 15:41:34.250 222 12541.17 145.62 54450.68 88888.00 2016-08-09 15:41:34.375 222 12541.12 145.62 54450.65 88888.00 2016-08-09 15:41:34.500 222 12541.12 145.62 54450.68 88888.00 2016-08-09 15:41:34.625 222 12541.12 145.60 54450.68 88888.00 2016-08-09 15:41:34.750 222 12541.15 145.60 54450.68 88888.00 2016-08-09 15:41:34.875 222 12541.12 145.60 54450.68 88888.00 2016-08-09 15:41:35.000 222 12541.10 145.62 54450.65 88888.00 2016-08-09 15:41:35.125 222 12541.10 145.62 54450.62 88888.00 2016-08-09 15:41:35.250 222 12541.10 145.62 54450.60 88888.00 2016-08-09 15:41:35.375 222 12541.15 145.65 54450.60 88888.00 2016-08-09 15:41:35.500 222 12541.12 145.62 54450.62 88888.00 2016-08-09 15:41:35.625 222 12541.12 145.62 54450.65 88888.00 2016-08-09 15:41:35.750 222 12541.05 145.65 54450.68 88888.00 2016-08-09 15:41:35.875 222 12541.00 145.62 54450.62 88888.00 2016-08-09 15:41:36.000 222 12540.92 145.62 54450.62 88888.00 2016-08-09 15:41:36.125 222 12540.95 145.62 54450.65 88888.00 2016-08-09 15:41:36.250 222 12540.95 145.62 54450.68 88888.00 2016-08-09 15:41:36.375 222 12540.95 145.68 54450.65 88888.00 2016-08-09 15:41:36.500 222 12540.95 145.70 54450.62 88888.00 2016-08-09 15:41:36.625 222 12541.00 145.70 54450.60 88888.00 2016-08-09 15:41:36.750 222 12540.95 145.68 54450.62 88888.00 2016-08-09 15:41:36.875 222 12540.88 145.70 54450.62 88888.00 2016-08-09 15:41:37.000 222 12540.85 145.70 54450.62 88888.00 2016-08-09 15:41:37.125 222 12540.85 145.75 54450.65 88888.00 2016-08-09 15:41:37.250 222 12540.83 145.75 54450.68 88888.00 2016-08-09 15:41:37.375 222 12540.80 145.75 54450.65 88888.00 2016-08-09 15:41:37.500 222 12540.77 145.72 54450.62 88888.00 2016-08-09 15:41:37.625 222 12540.80 145.75 54450.62 88888.00 2016-08-09 15:41:37.750 222 12540.80 145.75 54450.65 88888.00 2016-08-09 15:41:37.875 222 12540.80 145.78 54450.65 88888.00 2016-08-09 15:41:38.000 222 12540.77 145.78 54450.62 88888.00 2016-08-09 15:41:38.125 222 12540.83 145.80 54450.68 88888.00 2016-08-09 15:41:38.250 222 12540.83 145.80 54450.68 88888.00 2016-08-09 15:41:38.375 222 12540.83 145.80 54450.65 88888.00 2016-08-09 15:41:38.500 222 12540.75 145.82 54450.68 88888.00 2016-08-09 15:41:38.625 222 12540.75 145.85 54450.68 88888.00 2016-08-09 15:41:38.750 222 12540.80 145.82 54450.68 88888.00 2016-08-09 15:41:38.875 222 12540.83 145.85 54450.68 88888.00 2016-08-09 15:41:39.000 222 12540.83 145.88 54450.68 88888.00 2016-08-09 15:41:39.125 222 12540.75 145.88 54450.68 88888.00 2016-08-09 15:41:39.250 222 12540.67 145.88 54450.68 88888.00 2016-08-09 15:41:39.375 222 12540.75 145.90 54450.68 88888.00 2016-08-09 15:41:39.500 222 12540.75 145.95 54450.68 88888.00 2016-08-09 15:41:39.625 222 12540.75 145.95 54450.68 88888.00 2016-08-09 15:41:39.750 222 12540.67 145.95 54450.68 88888.00 2016-08-09 15:41:39.875 222 12540.55 145.93 54450.68 88888.00 2016-08-09 15:41:40.000 222 12540.58 145.93 54450.68 88888.00 2016-08-09 15:41:40.125 222 12540.62 145.95 54450.70 88888.00 2016-08-09 15:41:40.250 222 12540.62 145.95 54450.68 88888.00 2016-08-09 15:41:40.375 222 12540.67 146.00 54450.68 88888.00 2016-08-09 15:41:40.500 222 12540.62 145.97 54450.65 88888.00 2016-08-09 15:41:40.625 222 12540.60 146.00 54450.65 88888.00 2016-08-09 15:41:40.750 222 12540.60 146.00 54450.70 88888.00 2016-08-09 15:41:40.875 222 12540.55 146.00 54450.70 88888.00 2016-08-09 15:41:41.000 222 12540.42 146.03 54450.68 88888.00 2016-08-09 15:41:41.125 222 12540.45 146.05 54450.70 88888.00 2016-08-09 15:41:41.250 222 12540.48 146.05 54450.70 88888.00 2016-08-09 15:41:41.375 222 12540.45 146.07 54450.68 88888.00 2016-08-09 15:41:41.500 222 12540.45 146.07 54450.72 88888.00 2016-08-09 15:41:41.625 222 12540.42 146.07 54450.72 88888.00 2016-08-09 15:41:41.750 222 12540.38 146.07 54450.72 88888.00 2016-08-09 15:41:41.875 222 12540.33 146.10 54450.70 88888.00 2016-08-09 15:41:42.000 222 12540.33 146.10 54450.72 88888.00 2016-08-09 15:41:42.125 222 12540.33 146.12 54450.72 88888.00 2016-08-09 15:41:42.250 222 12540.30 146.12 54450.75 88888.00 2016-08-09 15:41:42.375 222 12540.30 146.18 54450.75 88888.00 2016-08-09 15:41:42.500 222 12540.27 146.18 54450.75 88888.00 2016-08-09 15:41:42.625 222 12540.27 146.15 54450.72 88888.00 2016-08-09 15:41:42.750 222 12540.27 146.15 54450.72 88888.00 2016-08-09 15:41:42.875 222 12540.20 146.18 54450.70 88888.00 2016-08-09 15:41:43.000 222 12540.23 146.20 54450.72 88888.00 2016-08-09 15:41:43.125 222 12540.25 146.25 54450.75 88888.00 2016-08-09 15:41:43.250 222 12540.20 146.25 54450.70 88888.00 2016-08-09 15:41:43.375 222 12540.25 146.28 54450.70 88888.00 2016-08-09 15:41:43.500 222 12540.25 146.30 54450.70 88888.00 2016-08-09 15:41:43.625 222 12540.20 146.30 54450.70 88888.00 2016-08-09 15:41:43.750 222 12540.15 146.32 54450.75 88888.00 2016-08-09 15:41:43.875 222 12540.05 146.32 54450.72 88888.00 2016-08-09 15:41:44.000 222 12540.05 146.32 54450.70 88888.00 2016-08-09 15:41:44.125 222 12540.00 146.38 54450.68 88888.00 2016-08-09 15:41:44.250 222 12539.95 146.38 54450.70 88888.00 2016-08-09 15:41:44.375 222 12539.98 146.40 54450.65 88888.00 2016-08-09 15:41:44.500 222 12540.05 146.40 54450.65 88888.00 2016-08-09 15:41:44.625 222 12540.10 146.43 54450.68 88888.00 2016-08-09 15:41:44.750 222 12540.08 146.43 54450.72 88888.00 2016-08-09 15:41:44.875 222 12540.00 146.45 54450.70 88888.00 2016-08-09 15:41:45.000 222 12539.95 146.47 54450.70 88888.00 2016-08-09 15:41:45.125 222 12539.92 146.47 54450.72 88888.00 2016-08-09 15:41:45.250 222 12539.90 146.50 54450.72 88888.00 2016-08-09 15:41:45.375 222 12539.95 146.53 54450.72 88888.00 2016-08-09 15:41:45.500 222 12539.95 146.57 54450.75 88888.00 2016-08-09 15:41:45.625 222 12539.90 146.60 54450.72 88888.00 2016-08-09 15:41:45.750 222 12539.75 146.60 54450.68 88888.00 2016-08-09 15:41:45.875 222 12539.77 146.62 54450.70 88888.00 2016-08-09 15:41:46.000 222 12539.90 146.62 54450.70 88888.00 2016-08-09 15:41:46.125 222 12539.90 146.60 54450.72 88888.00 2016-08-09 15:41:46.250 222 12539.90 146.62 54450.70 88888.00 2016-08-09 15:41:46.375 222 12539.90 146.68 54450.68 88888.00 2016-08-09 15:41:46.500 222 12539.85 146.70 54450.70 88888.00 2016-08-09 15:41:46.625 222 12539.85 146.72 54450.70 88888.00 2016-08-09 15:41:46.750 222 12539.77 146.72 54450.68 88888.00 2016-08-09 15:41:46.875 222 12539.80 146.75 54450.70 88888.00 2016-08-09 15:41:47.000 222 12539.80 146.78 54450.70 88888.00 2016-08-09 15:41:47.125 222 12539.75 146.78 54450.70 88888.00 2016-08-09 15:41:47.250 222 12539.73 146.78 54450.70 88888.00 2016-08-09 15:41:47.375 222 12539.77 146.82 54450.68 88888.00 2016-08-09 15:41:47.500 222 12539.77 146.85 54450.68 88888.00 2016-08-09 15:41:47.625 222 12539.73 146.88 54450.68 88888.00 2016-08-09 15:41:47.750 222 12539.65 146.90 54450.70 88888.00 2016-08-09 15:41:47.875 222 12539.70 146.93 54450.68 88888.00 2016-08-09 15:41:48.000 222 12539.75 146.95 54450.65 88888.00 2016-08-09 15:41:48.125 222 12539.75 146.95 54450.65 88888.00 2016-08-09 15:41:48.250 222 12539.75 146.93 54450.62 88888.00 2016-08-09 15:41:48.375 222 12539.75 146.97 54450.62 88888.00 2016-08-09 15:41:48.500 222 12539.73 147.00 54450.62 88888.00 2016-08-09 15:41:48.625 222 12539.65 146.97 54450.65 88888.00 2016-08-09 15:41:48.750 222 12539.67 147.03 54450.65 88888.00 2016-08-09 15:41:48.875 222 12539.73 147.05 54450.62 88888.00 2016-08-09 15:41:49.000 222 12539.75 147.07 54450.62 88888.00 2016-08-09 15:41:49.125 222 12539.73 147.10 54450.65 88888.00 2016-08-09 15:41:49.250 222 12539.73 147.10 54450.65 88888.00 2016-08-09 15:41:49.375 222 12539.80 147.07 54450.65 88888.00 2016-08-09 15:41:49.500 222 12539.77 147.07 54450.65 88888.00 2016-08-09 15:41:49.625 222 12539.73 147.05 54450.65 88888.00 2016-08-09 15:41:49.750 222 12539.75 147.07 54450.62 88888.00 2016-08-09 15:41:49.875 222 12539.80 147.07 54450.65 88888.00 2016-08-09 15:41:50.000 222 12539.83 147.07 54450.62 88888.00 2016-08-09 15:41:50.125 222 12539.85 147.10 54450.62 88888.00 2016-08-09 15:41:50.250 222 12539.83 147.07 54450.62 88888.00 2016-08-09 15:41:50.375 222 12539.83 147.10 54450.57 88888.00 2016-08-09 15:41:50.500 222 12539.77 147.10 54450.60 88888.00 2016-08-09 15:41:50.625 222 12539.73 147.10 54450.60 88888.00 2016-08-09 15:41:50.750 222 12539.75 147.10 54450.57 88888.00 2016-08-09 15:41:50.875 222 12539.70 147.10 54450.60 88888.00 2016-08-09 15:41:51.000 222 12539.67 147.12 54450.57 88888.00 2016-08-09 15:41:51.125 222 12539.73 147.15 54450.60 88888.00 2016-08-09 15:41:51.250 222 12539.67 147.12 54450.57 88888.00 2016-08-09 15:41:51.375 222 12539.70 147.10 54450.57 88888.00 2016-08-09 15:41:51.500 222 12539.73 147.12 54450.60 88888.00 2016-08-09 15:41:51.625 222 12539.80 147.15 54450.57 88888.00 2016-08-09 15:41:51.750 222 12539.80 147.18 54450.62 88888.00 2016-08-09 15:41:51.875 222 12539.75 147.18 54450.62 88888.00 2016-08-09 15:41:52.000 222 12539.75 147.20 54450.62 88888.00 2016-08-09 15:41:52.125 222 12539.70 147.15 54450.65 88888.00 2016-08-09 15:41:52.250 222 12539.65 147.18 54450.68 88888.00 2016-08-09 15:41:52.375 222 12539.65 147.18 54450.68 88888.00 2016-08-09 15:41:52.500 222 12539.60 147.18 54450.62 88888.00 2016-08-09 15:41:52.625 222 12539.62 147.20 54450.60 88888.00 2016-08-09 15:41:52.750 222 12539.65 147.20 54450.62 88888.00 2016-08-09 15:41:52.875 222 12539.67 147.22 54450.62 88888.00 2016-08-09 15:41:53.000 222 12539.70 147.22 54450.60 88888.00 2016-08-09 15:41:53.125 222 12539.65 147.28 54450.60 88888.00 2016-08-09 15:41:53.250 222 12539.60 147.25 54450.62 88888.00 2016-08-09 15:41:53.375 222 12539.60 147.28 54450.57 88888.00 2016-08-09 15:41:53.500 222 12539.62 147.25 54450.57 88888.00 2016-08-09 15:41:53.625 222 12539.65 147.25 54450.57 88888.00 2016-08-09 15:41:53.750 222 12539.62 147.25 54450.57 88888.00 2016-08-09 15:41:53.875 222 12539.58 147.25 54450.57 88888.00 2016-08-09 15:41:54.000 222 12539.52 147.25 54450.57 88888.00 2016-08-09 15:41:54.125 222 12539.52 147.28 54450.57 88888.00 2016-08-09 15:41:54.250 222 12539.58 147.28 54450.55 88888.00 2016-08-09 15:41:54.375 222 12539.60 147.30 54450.57 88888.00 2016-08-09 15:41:54.500 222 12539.55 147.35 54450.60 88888.00 2016-08-09 15:41:54.625 222 12539.62 147.38 54450.57 88888.00 2016-08-09 15:41:54.750 222 12539.65 147.40 54450.62 88888.00 2016-08-09 15:41:54.875 222 12539.65 147.43 54450.57 88888.00 2016-08-09 15:41:55.000 222 12539.60 147.38 54450.55 88888.00 2016-08-09 15:41:55.125 222 12539.58 147.38 54450.57 88888.00 2016-08-09 15:41:55.250 222 12539.55 147.38 54450.57 88888.00 2016-08-09 15:41:55.375 222 12539.65 147.38 54450.55 88888.00 2016-08-09 15:41:55.500 222 12539.67 147.43 54450.55 88888.00 2016-08-09 15:41:55.625 222 12539.55 147.45 54450.55 88888.00 2016-08-09 15:41:55.750 222 12539.45 147.47 54450.57 88888.00 2016-08-09 15:41:55.875 222 12539.45 147.47 54450.60 88888.00 2016-08-09 15:41:56.000 222 12539.50 147.47 54450.57 88888.00 2016-08-09 15:41:56.125 222 12539.52 147.47 54450.57 88888.00 2016-08-09 15:41:56.250 222 12539.52 147.45 54450.57 88888.00 2016-08-09 15:41:56.375 222 12539.58 147.43 54450.57 88888.00 2016-08-09 15:41:56.500 222 12539.60 147.43 54450.53 88888.00 2016-08-09 15:41:56.625 222 12539.58 147.45 54450.53 88888.00 2016-08-09 15:41:56.750 222 12539.52 147.50 54450.55 88888.00 2016-08-09 15:41:56.875 222 12539.48 147.50 54450.57 88888.00 2016-08-09 15:41:57.000 222 12539.40 147.45 54450.55 88888.00 2016-08-09 15:41:57.125 222 12539.40 147.45 54450.53 88888.00 2016-08-09 15:41:57.250 222 12539.38 147.47 54450.55 88888.00 2016-08-09 15:41:57.375 222 12539.40 147.50 54450.57 88888.00 2016-08-09 15:41:57.500 222 12539.38 147.50 54450.55 88888.00 2016-08-09 15:41:57.625 222 12539.38 147.50 54450.55 88888.00 2016-08-09 15:41:57.750 222 12539.40 147.47 54450.53 88888.00 2016-08-09 15:41:57.875 222 12539.42 147.50 54450.55 88888.00 2016-08-09 15:41:58.000 222 12539.42 147.50 54450.53 88888.00 2016-08-09 15:41:58.125 222 12539.40 147.47 54450.55 88888.00 2016-08-09 15:41:58.250 222 12539.38 147.47 54450.53 88888.00 2016-08-09 15:41:58.375 222 12539.45 147.50 54450.55 88888.00 2016-08-09 15:41:58.500 222 12539.48 147.50 54450.57 88888.00 2016-08-09 15:41:58.625 222 12539.50 147.50 54450.55 88888.00 2016-08-09 15:41:58.750 222 12539.42 147.47 54450.55 88888.00 2016-08-09 15:41:58.875 222 12539.40 147.45 54450.53 88888.00 2016-08-09 15:41:59.000 222 12539.42 147.45 54450.55 88888.00 2016-08-09 15:41:59.125 222 12539.42 147.47 54450.57 88888.00 2016-08-09 15:41:59.250 222 12539.35 147.47 54450.55 88888.00 2016-08-09 15:41:59.375 222 12539.40 147.50 54450.55 88888.00 2016-08-09 15:41:59.500 222 12539.40 147.53 54450.55 88888.00 2016-08-09 15:41:59.625 222 12539.48 147.53 54450.53 88888.00 2016-08-09 15:41:59.750 222 12539.50 147.53 54450.53 88888.00 2016-08-09 15:41:59.875 222 12539.45 147.53 54450.55 88888.00 2016-08-09 15:42:00.000 222 12539.45 147.55 54450.55 88888.00 2016-08-09 15:42:00.125 222 12539.52 147.55 54450.55 88888.00 2016-08-09 15:42:00.250 222 12539.48 147.55 54450.53 88888.00 2016-08-09 15:42:00.375 222 12539.48 147.53 54450.53 88888.00 2016-08-09 15:42:00.500 222 12539.48 147.53 54450.53 88888.00 2016-08-09 15:42:00.625 222 12539.42 147.55 54450.50 88888.00 2016-08-09 15:42:00.750 222 12539.35 147.55 54450.50 88888.00 2016-08-09 15:42:00.875 222 12539.33 147.55 54450.53 88888.00 2016-08-09 15:42:01.000 222 12539.33 147.55 54450.50 88888.00 2016-08-09 15:42:01.125 222 12539.33 147.53 54450.53 88888.00 2016-08-09 15:42:01.250 222 12539.33 147.57 54450.53 88888.00 2016-08-09 15:42:01.375 222 12539.38 147.62 54450.53 88888.00 2016-08-09 15:42:01.500 222 12539.38 147.62 54450.53 88888.00 2016-08-09 15:42:01.625 222 12539.35 147.65 54450.53 88888.00 2016-08-09 15:42:01.750 222 12539.35 147.65 54450.53 88888.00 2016-08-09 15:42:01.875 222 12539.30 147.65 54450.55 88888.00 2016-08-09 15:42:02.000 222 12539.30 147.65 54450.55 88888.00 2016-08-09 15:42:02.125 222 12539.33 147.70 54450.55 88888.00 2016-08-09 15:42:02.250 222 12539.23 147.70 54450.55 88888.00 2016-08-09 15:42:02.375 222 12539.23 147.72 54450.53 88888.00 2016-08-09 15:42:02.500 222 12539.17 147.72 54450.53 88888.00 2016-08-09 15:42:02.625 222 12539.15 147.70 54450.55 88888.00 2016-08-09 15:42:02.750 222 12539.20 147.72 54450.55 88888.00 2016-08-09 15:42:02.875 222 12539.20 147.70 54450.55 88888.00 2016-08-09 15:42:03.000 222 12539.17 147.72 54450.53 88888.00 2016-08-09 15:42:03.125 222 12539.25 147.70 54450.53 88888.00 2016-08-09 15:42:03.250 222 12539.20 147.72 54450.53 88888.00 2016-08-09 15:42:03.375 222 12539.20 147.75 54450.53 88888.00 2016-08-09 15:42:03.500 222 12539.17 147.80 54450.55 88888.00 2016-08-09 15:42:03.625 222 12539.10 147.80 54450.55 88888.00 2016-08-09 15:42:03.750 222 12539.08 147.78 54450.55 88888.00 2016-08-09 15:42:03.875 222 12539.08 147.80 54450.55 88888.00 2016-08-09 15:42:04.000 222 12539.00 147.80 54450.55 88888.00 2016-08-09 15:42:04.125 222 12539.02 147.80 54450.55 88888.00 2016-08-09 15:42:04.250 222 12539.05 147.82 54450.55 88888.00 2016-08-09 15:42:04.375 222 12539.05 147.82 54450.55 88888.00 2016-08-09 15:42:04.500 222 12538.95 147.85 54450.53 88888.00 2016-08-09 15:42:04.625 222 12538.90 147.85 54450.53 88888.00 2016-08-09 15:42:04.750 222 12538.95 147.85 54450.53 88888.00 2016-08-09 15:42:04.875 222 12538.98 147.88 54450.55 88888.00 2016-08-09 15:42:05.000 222 12538.85 147.88 54450.53 88888.00 2016-08-09 15:42:05.125 222 12538.85 147.85 54450.50 88888.00 2016-08-09 15:42:05.250 222 12538.92 147.88 54450.53 88888.00 2016-08-09 15:42:05.375 222 12539.00 147.90 54450.50 88888.00 2016-08-09 15:42:05.500 222 12539.02 147.95 54450.55 88888.00 2016-08-09 15:42:05.625 222 12539.00 147.93 54450.57 88888.00 2016-08-09 15:42:05.750 222 12538.92 147.95 54450.53 88888.00 2016-08-09 15:42:05.875 222 12538.98 147.95 54450.53 88888.00 2016-08-09 15:42:06.000 222 12539.02 147.95 54450.55 88888.00 2016-08-09 15:42:06.125 222 12539.00 147.95 54450.55 88888.00 2016-08-09 15:42:06.250 222 12538.92 147.97 54450.57 88888.00 2016-08-09 15:42:06.375 222 12538.92 147.97 54450.57 88888.00 2016-08-09 15:42:06.500 222 12538.98 148.00 54450.55 88888.00 2016-08-09 15:42:06.625 222 12538.95 148.00 54450.55 88888.00 2016-08-09 15:42:06.750 222 12538.95 148.03 54450.57 88888.00 2016-08-09 15:42:06.875 222 12538.92 148.03 54450.55 88888.00 2016-08-09 15:42:07.000 222 12538.92 147.97 54450.53 88888.00 2016-08-09 15:42:07.125 222 12538.95 148.00 54450.53 88888.00 2016-08-09 15:42:07.250 222 12538.95 148.03 54450.55 88888.00 2016-08-09 15:42:07.375 222 12538.98 148.03 54450.55 88888.00 2016-08-09 15:42:07.500 222 12538.90 148.07 54450.55 88888.00 2016-08-09 15:42:07.625 222 12538.88 148.07 54450.57 88888.00 2016-08-09 15:42:07.750 222 12538.95 148.07 54450.55 88888.00 2016-08-09 15:42:07.875 222 12538.95 148.10 54450.55 88888.00 2016-08-09 15:42:08.000 222 12538.95 148.07 54450.55 88888.00 2016-08-09 15:42:08.125 222 12538.92 148.10 54450.55 88888.00 2016-08-09 15:42:08.250 222 12538.92 148.10 54450.55 88888.00 2016-08-09 15:42:08.375 222 12539.02 148.10 54450.55 88888.00 2016-08-09 15:42:08.500 222 12539.00 148.12 54450.53 88888.00 2016-08-09 15:42:08.625 222 12538.92 148.18 54450.55 88888.00 2016-08-09 15:42:08.750 222 12538.95 148.20 54450.53 88888.00 2016-08-09 15:42:08.875 222 12538.95 148.20 54450.55 88888.00 2016-08-09 15:42:09.000 222 12538.98 148.22 54450.53 88888.00 2016-08-09 15:42:09.125 222 12538.95 148.22 54450.50 88888.00 2016-08-09 15:42:09.250 222 12538.98 148.25 54450.50 88888.00 2016-08-09 15:42:09.375 222 12538.98 148.25 54450.50 88888.00 2016-08-09 15:42:09.500 222 12538.98 148.28 54450.50 88888.00 2016-08-09 15:42:09.625 222 12539.02 148.32 54450.50 88888.00 2016-08-09 15:42:09.750 222 12539.08 148.32 54450.47 88888.00 2016-08-09 15:42:09.875 222 12539.05 148.35 54450.47 88888.00 2016-08-09 15:42:10.000 222 12539.10 148.38 54450.45 88888.00 2016-08-09 15:42:10.125 222 12539.08 148.40 54450.45 88888.00 2016-08-09 15:42:10.250 222 12539.02 148.38 54450.47 88888.00 2016-08-09 15:42:10.375 222 12539.02 148.45 54450.45 88888.00 2016-08-09 15:42:10.500 222 12539.02 148.47 54450.43 88888.00 2016-08-09 15:42:10.625 222 12539.02 148.47 54450.45 88888.00 2016-08-09 15:42:10.750 222 12539.00 148.53 54450.45 88888.00 2016-08-09 15:42:10.875 222 12539.00 148.55 54450.45 88888.00 2016-08-09 15:42:11.000 222 12538.98 148.55 54450.47 88888.00 2016-08-09 15:42:11.125 222 12539.02 148.60 54450.47 88888.00 2016-08-09 15:42:11.250 222 12539.02 148.60 54450.45 88888.00 2016-08-09 15:42:11.375 222 12539.05 148.62 54450.45 88888.00 2016-08-09 15:42:11.500 222 12539.05 148.68 54450.43 88888.00 2016-08-09 15:42:11.625 222 12539.05 148.70 54450.43 88888.00 2016-08-09 15:42:11.750 222 12539.02 148.70 54450.40 88888.00 2016-08-09 15:42:11.875 222 12538.98 148.72 54450.43 88888.00 2016-08-09 15:42:12.000 222 12538.95 148.75 54450.45 88888.00 2016-08-09 15:42:12.125 222 12538.92 148.78 54450.45 88888.00 2016-08-09 15:42:12.250 222 12538.90 148.80 54450.45 88888.00 2016-08-09 15:42:12.375 222 12538.92 148.80 54450.45 88888.00 2016-08-09 15:42:12.500 222 12538.88 148.82 54450.43 88888.00 2016-08-09 15:42:12.625 222 12538.85 148.82 54450.43 88888.00 2016-08-09 15:42:12.750 222 12538.83 148.88 54450.40 88888.00 2016-08-09 15:42:12.875 222 12538.83 148.88 54450.40 88888.00 2016-08-09 15:42:13.000 222 12538.90 148.88 54450.38 88888.00 2016-08-09 15:42:13.125 222 12538.90 148.93 54450.40 88888.00 2016-08-09 15:42:13.250 222 12538.88 148.95 54450.40 88888.00 2016-08-09 15:42:13.375 222 12538.90 148.93 54450.38 88888.00 2016-08-09 15:42:13.500 222 12538.88 148.95 54450.38 88888.00 2016-08-09 15:42:13.625 222 12538.88 148.97 54450.38 88888.00 2016-08-09 15:42:13.750 222 12538.90 149.03 54450.40 88888.00 2016-08-09 15:42:13.875 222 12538.92 149.03 54450.40 88888.00 2016-08-09 15:42:14.000 222 12538.90 149.03 54450.38 88888.00 2016-08-09 15:42:14.125 222 12538.85 149.07 54450.38 88888.00 2016-08-09 15:42:14.250 222 12538.90 149.07 54450.38 88888.00 2016-08-09 15:42:14.375 222 12538.92 149.10 54450.38 88888.00 2016-08-09 15:42:14.500 222 12538.90 149.10 54450.38 88888.00 2016-08-09 15:42:14.625 222 12538.95 149.10 54450.35 88888.00 2016-08-09 15:42:14.750 222 12538.95 149.12 54450.35 88888.00 2016-08-09 15:42:14.875 222 12538.92 149.12 54450.35 88888.00 2016-08-09 15:42:15.000 222 12539.00 149.12 54450.32 88888.00 2016-08-09 15:42:15.125 222 12539.08 149.15 54450.32 88888.00 2016-08-09 15:42:15.250 222 12538.98 149.15 54450.32 88888.00 2016-08-09 15:42:15.375 222 12538.92 149.15 54450.35 88888.00 2016-08-09 15:42:15.500 222 12538.83 149.15 54450.35 88888.00 2016-08-09 15:42:15.625 222 12538.83 149.20 54450.32 88888.00 2016-08-09 15:42:15.750 222 12538.88 149.22 54450.35 88888.00 2016-08-09 15:42:15.875 222 12538.83 149.28 54450.38 88888.00 2016-08-09 15:42:16.000 222 12538.77 149.32 54450.35 88888.00 2016-08-09 15:42:16.125 222 12538.77 149.32 54450.32 88888.00 2016-08-09 15:42:16.250 222 12538.83 149.32 54450.32 88888.00 2016-08-09 15:42:16.375 222 12538.85 149.35 54450.32 88888.00 2016-08-09 15:42:16.500 222 12538.80 149.35 54450.32 88888.00 2016-08-09 15:42:16.625 222 12538.80 149.35 54450.32 88888.00 2016-08-09 15:42:16.750 222 12538.88 149.38 54450.32 88888.00 2016-08-09 15:42:16.875 222 12538.90 149.38 54450.32 88888.00 2016-08-09 15:42:17.000 222 12538.90 149.40 54450.35 88888.00 2016-08-09 15:42:17.125 222 12538.92 149.40 54450.38 88888.00 2016-08-09 15:42:17.250 222 12538.80 149.40 54450.32 88888.00 2016-08-09 15:42:17.375 222 12538.80 149.40 54450.28 88888.00 2016-08-09 15:42:17.500 222 12538.88 149.40 54450.28 88888.00 2016-08-09 15:42:17.625 222 12538.90 149.43 54450.30 88888.00 2016-08-09 15:42:17.750 222 12538.83 149.50 54450.32 88888.00 2016-08-09 15:42:17.875 222 12538.77 149.50 54450.30 88888.00 2016-08-09 15:42:18.000 222 12538.77 149.47 54450.28 88888.00 2016-08-09 15:42:18.125 222 12538.80 149.47 54450.28 88888.00 2016-08-09 15:42:18.250 222 12538.80 149.50 54450.30 88888.00 2016-08-09 15:42:18.375 222 12538.80 149.47 54450.32 88888.00 2016-08-09 15:42:18.500 222 12538.77 149.50 54450.30 88888.00 2016-08-09 15:42:18.625 222 12538.85 149.47 54450.30 88888.00 2016-08-09 15:42:18.750 222 12538.85 149.50 54450.32 88888.00 2016-08-09 15:42:18.875 222 12538.83 149.50 54450.30 88888.00 2016-08-09 15:42:19.000 222 12538.83 149.47 54450.28 88888.00 2016-08-09 15:42:19.125 222 12538.88 149.50 54450.25 88888.00 2016-08-09 15:42:19.250 222 12538.85 149.45 54450.25 88888.00 2016-08-09 15:42:19.375 222 12538.83 149.45 54450.28 88888.00 2016-08-09 15:42:19.500 222 12538.85 149.45 54450.28 88888.00 2016-08-09 15:42:19.625 222 12538.95 149.47 54450.25 88888.00 2016-08-09 15:42:19.750 222 12539.00 149.50 54450.25 88888.00 2016-08-09 15:42:19.875 222 12539.00 149.50 54450.25 88888.00 2016-08-09 15:42:20.000 222 12539.05 149.47 54450.22 88888.00 2016-08-09 15:42:20.125 222 12539.08 149.47 54450.22 88888.00 2016-08-09 15:42:20.250 222 12538.98 149.45 54450.22 88888.00 2016-08-09 15:42:20.375 222 12538.95 149.43 54450.22 88888.00 2016-08-09 15:42:20.500 222 12538.98 149.43 54450.22 88888.00 2016-08-09 15:42:20.625 222 12539.00 149.45 54450.22 88888.00 2016-08-09 15:42:20.750 222 12538.92 149.47 54450.20 88888.00 2016-08-09 15:42:20.875 222 12538.95 149.47 54450.20 88888.00 2016-08-09 15:42:21.000 222 12538.98 149.45 54450.20 88888.00 2016-08-09 15:42:21.125 222 12538.95 149.45 54450.22 88888.00 2016-08-09 15:42:21.250 222 12538.95 149.47 54450.22 88888.00 2016-08-09 15:42:21.375 222 12538.98 149.47 54450.20 88888.00 2016-08-09 15:42:21.500 222 12538.92 149.47 54450.20 88888.00 2016-08-09 15:42:21.625 222 12538.92 149.45 54450.20 88888.00 2016-08-09 15:42:21.750 222 12538.98 149.45 54450.20 88888.00 2016-08-09 15:42:21.875 222 12539.00 149.45 54450.20 88888.00 2016-08-09 15:42:22.000 222 12538.98 149.45 54450.20 88888.00 2016-08-09 15:42:22.125 222 12538.95 149.45 54450.20 88888.00 2016-08-09 15:42:22.250 222 12538.95 149.45 54450.18 88888.00 2016-08-09 15:42:22.375 222 12539.02 149.47 54450.18 88888.00 2016-08-09 15:42:22.500 222 12539.02 149.45 54450.20 88888.00 2016-08-09 15:42:22.625 222 12539.00 149.45 54450.18 88888.00 2016-08-09 15:42:22.750 222 12538.98 149.45 54450.18 88888.00 2016-08-09 15:42:22.875 222 12539.00 149.47 54450.18 88888.00 2016-08-09 15:42:23.000 222 12538.95 149.50 54450.18 88888.00 2016-08-09 15:42:23.125 222 12538.95 149.50 54450.18 88888.00 2016-08-09 15:42:23.250 222 12538.92 149.47 54450.20 88888.00 2016-08-09 15:42:23.375 222 12538.95 149.50 54450.18 88888.00 2016-08-09 15:42:23.500 222 12538.90 149.50 54450.15 88888.00 2016-08-09 15:42:23.625 222 12538.88 149.50 54450.15 88888.00 2016-08-09 15:42:23.750 222 12538.92 149.50 54450.15 88888.00 2016-08-09 15:42:23.875 222 12538.90 149.50 54450.15 88888.00 2016-08-09 15:42:24.000 222 12538.90 149.50 54450.15 88888.00 2016-08-09 15:42:24.125 222 12538.90 149.47 54450.15 88888.00 2016-08-09 15:42:24.250 222 12538.85 149.45 54450.15 88888.00 2016-08-09 15:42:24.375 222 12538.88 149.50 54450.15 88888.00 2016-08-09 15:42:24.500 222 12538.95 149.47 54450.15 88888.00 2016-08-09 15:42:24.625 222 12538.95 149.45 54450.15 88888.00 2016-08-09 15:42:24.750 222 12538.90 149.47 54450.15 88888.00 2016-08-09 15:42:24.875 222 12538.88 149.50 54450.15 88888.00 2016-08-09 15:42:25.000 222 12538.85 149.45 54450.12 88888.00 2016-08-09 15:42:25.125 222 12538.80 149.45 54450.15 88888.00 2016-08-09 15:42:25.250 222 12538.77 149.45 54450.15 88888.00 2016-08-09 15:42:25.375 222 12538.73 149.50 54450.15 88888.00 2016-08-09 15:42:25.500 222 12538.70 149.47 54450.12 88888.00 2016-08-09 15:42:25.625 222 12538.73 149.45 54450.12 88888.00 2016-08-09 15:42:25.750 222 12538.73 149.40 54450.12 88888.00 2016-08-09 15:42:25.875 222 12538.70 149.38 54450.15 88888.00 2016-08-09 15:42:26.000 222 12538.75 149.35 54450.10 88888.00 2016-08-09 15:42:26.125 222 12538.80 149.38 54450.10 88888.00 2016-08-09 15:42:26.250 222 12538.80 149.35 54450.10 88888.00 2016-08-09 15:42:26.375 222 12538.88 149.38 54450.10 88888.00 2016-08-09 15:42:26.500 222 12538.83 149.38 54450.10 88888.00 2016-08-09 15:42:26.625 222 12538.80 149.40 54450.10 88888.00 2016-08-09 15:42:26.750 222 12538.80 149.38 54450.10 88888.00 2016-08-09 15:42:26.875 222 12538.77 149.32 54450.07 88888.00 2016-08-09 15:42:27.000 222 12538.77 149.35 54450.05 88888.00 2016-08-09 15:42:27.125 222 12538.75 149.38 54450.07 88888.00 2016-08-09 15:42:27.250 222 12538.80 149.40 54450.12 88888.00 2016-08-09 15:42:27.375 222 12538.88 149.40 54450.07 88888.00 2016-08-09 15:42:27.500 222 12538.80 149.40 54450.05 88888.00 2016-08-09 15:42:27.625 222 12538.77 149.40 54450.03 88888.00 2016-08-09 15:42:27.750 222 12538.80 149.40 54450.05 88888.00 2016-08-09 15:42:27.875 222 12538.80 149.40 54450.07 88888.00 2016-08-09 15:42:28.000 222 12538.77 149.38 54450.07 88888.00 2016-08-09 15:42:28.125 222 12538.80 149.40 54450.05 88888.00 2016-08-09 15:42:28.250 222 12538.77 149.40 54450.05 88888.00 2016-08-09 15:42:28.375 222 12538.80 149.45 54450.05 88888.00 2016-08-09 15:42:28.500 222 12538.85 149.47 54450.07 88888.00 2016-08-09 15:42:28.625 222 12538.88 149.47 54450.07 88888.00 2016-08-09 15:42:28.750 222 12538.88 149.45 54450.05 88888.00 2016-08-09 15:42:28.875 222 12538.85 149.45 54450.03 88888.00 2016-08-09 15:42:29.000 222 12538.88 149.47 54450.03 88888.00 2016-08-09 15:42:29.125 222 12538.90 149.53 54450.05 88888.00 2016-08-09 15:42:29.250 222 12538.85 149.50 54450.05 88888.00 2016-08-09 15:42:29.375 222 12538.83 149.50 54450.03 88888.00 2016-08-09 15:42:29.500 222 12538.77 149.50 54450.03 88888.00 2016-08-09 15:42:29.625 222 12538.77 149.50 54450.00 88888.00 2016-08-09 15:42:29.750 222 12538.83 149.50 54450.00 88888.00 2016-08-09 15:42:29.875 222 12538.77 149.50 54450.00 88888.00 2016-08-09 15:42:30.000 222 12538.77 149.53 54450.03 88888.00 2016-08-09 15:42:30.125 222 12538.80 149.55 54450.00 88888.00 2016-08-09 15:42:30.250 222 12538.85 149.50 54450.00 88888.00 2016-08-09 15:42:30.375 222 12538.83 149.53 54449.97 88888.00 2016-08-09 15:42:30.500 222 12538.83 149.53 54449.97 88888.00 2016-08-09 15:42:30.625 222 12538.83 149.55 54449.97 88888.00 2016-08-09 15:42:30.750 222 12538.83 149.55 54449.97 88888.00 2016-08-09 15:42:30.875 222 12538.83 149.55 54449.95 88888.00 2016-08-09 15:42:31.000 222 12538.80 149.53 54449.97 88888.00 2016-08-09 15:42:31.125 222 12538.83 149.55 54450.00 88888.00 2016-08-09 15:42:31.250 222 12538.75 149.55 54450.00 88888.00 2016-08-09 15:42:31.375 222 12538.77 149.55 54449.95 88888.00 2016-08-09 15:42:31.500 222 12538.80 149.53 54449.93 88888.00 2016-08-09 15:42:31.625 222 12538.80 149.50 54449.95 88888.00 2016-08-09 15:42:31.750 222 12538.88 149.53 54449.93 88888.00 2016-08-09 15:42:31.875 222 12538.88 149.57 54449.93 88888.00 2016-08-09 15:42:32.000 222 12538.92 149.57 54449.90 88888.00 2016-08-09 15:42:32.125 222 12538.92 149.55 54449.88 88888.00 2016-08-09 15:42:32.250 222 12538.92 149.55 54449.90 88888.00 2016-08-09 15:42:32.375 222 12539.00 149.55 54449.90 88888.00 2016-08-09 15:42:32.500 222 12538.92 149.57 54449.90 88888.00 2016-08-09 15:42:32.625 222 12538.85 149.57 54449.88 88888.00 2016-08-09 15:42:32.750 222 12538.92 149.57 54449.88 88888.00 2016-08-09 15:42:32.875 222 12538.92 149.60 54449.85 88888.00 2016-08-09 15:42:33.000 222 12538.90 149.57 54449.82 88888.00 2016-08-09 15:42:33.125 222 12538.88 149.57 54449.82 88888.00 2016-08-09 15:42:33.250 222 12538.88 149.57 54449.85 88888.00 2016-08-09 15:42:33.375 222 12538.88 149.60 54449.85 88888.00 2016-08-09 15:42:33.500 222 12538.95 149.60 54449.85 88888.00 2016-08-09 15:42:33.625 222 12538.98 149.57 54449.85 88888.00 2016-08-09 15:42:33.750 222 12538.98 149.55 54449.85 88888.00 2016-08-09 15:42:33.875 222 12538.98 149.57 54449.82 88888.00 2016-08-09 15:42:34.000 222 12539.02 149.55 54449.82 88888.00 2016-08-09 15:42:34.125 222 12539.10 149.60 54449.82 88888.00 2016-08-09 15:42:34.250 222 12538.98 149.57 54449.80 88888.00 2016-08-09 15:42:34.375 222 12538.98 149.57 54449.80 88888.00 2016-08-09 15:42:34.500 222 12538.98 149.57 54449.82 88888.00 2016-08-09 15:42:34.625 222 12539.00 149.60 54449.80 88888.00 2016-08-09 15:42:34.750 222 12539.02 149.60 54449.80 88888.00 2016-08-09 15:42:34.875 222 12539.05 149.60 54449.78 88888.00 2016-08-09 15:42:35.000 222 12539.10 149.62 54449.75 88888.00 2016-08-09 15:42:35.125 222 12539.08 149.62 54449.78 88888.00 2016-08-09 15:42:35.250 222 12539.02 149.62 54449.78 88888.00 2016-08-09 15:42:35.375 222 12539.05 149.65 54449.75 88888.00 2016-08-09 15:42:35.500 222 12539.05 149.68 54449.75 88888.00 2016-08-09 15:42:35.625 222 12539.08 149.65 54449.78 88888.00 2016-08-09 15:42:35.750 222 12539.05 149.62 54449.75 88888.00 2016-08-09 15:42:35.875 222 12539.02 149.62 54449.78 88888.00 2016-08-09 15:42:36.000 222 12539.05 149.62 54449.75 88888.00 2016-08-09 15:42:36.125 222 12539.10 149.65 54449.78 88888.00 2016-08-09 15:42:36.250 222 12539.08 149.68 54449.78 88888.00 2016-08-09 15:42:36.375 222 12539.00 149.65 54449.75 88888.00 2016-08-09 15:42:36.500 222 12538.98 149.62 54449.72 88888.00 2016-08-09 15:42:36.625 222 12538.98 149.68 54449.72 88888.00 2016-08-09 15:42:36.750 222 12538.98 149.70 54449.75 88888.00 2016-08-09 15:42:36.875 222 12538.95 149.70 54449.78 88888.00 2016-08-09 15:42:37.000 222 12539.02 149.65 54449.75 88888.00 2016-08-09 15:42:37.125 222 12539.10 149.65 54449.72 88888.00 2016-08-09 15:42:37.250 222 12539.12 149.62 54449.72 88888.00 2016-08-09 15:42:37.375 222 12539.10 149.62 54449.72 88888.00 2016-08-09 15:42:37.500 222 12539.08 149.62 54449.72 88888.00 2016-08-09 15:42:37.625 222 12538.95 149.62 54449.72 88888.00 2016-08-09 15:42:37.750 222 12538.95 149.65 54449.70 88888.00 2016-08-09 15:42:37.875 222 12539.00 149.65 54449.70 88888.00 2016-08-09 15:42:38.000 222 12539.05 149.65 54449.68 88888.00 2016-08-09 15:42:38.125 222 12539.12 149.65 54449.68 88888.00 2016-08-09 15:42:38.250 222 12539.10 149.62 54449.68 88888.00 2016-08-09 15:42:38.375 222 12539.08 149.62 54449.68 88888.00 2016-08-09 15:42:38.500 222 12539.00 149.62 54449.65 88888.00 2016-08-09 15:42:38.625 222 12539.02 149.60 54449.65 88888.00 2016-08-09 15:42:38.750 222 12539.05 149.60 54449.65 88888.00 2016-08-09 15:42:38.875 222 12539.10 149.60 54449.68 88888.00 2016-08-09 15:42:39.000 222 12539.12 149.60 54449.62 88888.00 2016-08-09 15:42:39.125 222 12539.17 149.60 54449.65 88888.00 2016-08-09 15:42:39.250 222 12539.17 149.60 54449.65 88888.00 2016-08-09 15:42:39.375 222 12539.20 149.57 54449.62 88888.00 2016-08-09 15:42:39.500 222 12539.25 149.57 54449.65 88888.00 2016-08-09 15:42:39.625 222 12539.23 149.57 54449.65 88888.00 2016-08-09 15:42:39.750 222 12539.15 149.57 54449.65 88888.00 2016-08-09 15:42:39.875 222 12539.12 149.55 54449.62 88888.00 2016-08-09 15:42:40.000 222 12539.20 149.53 54449.62 88888.00 2016-08-09 15:42:40.125 222 12539.20 149.50 54449.60 88888.00 2016-08-09 15:42:40.250 222 12539.15 149.47 54449.60 88888.00 2016-08-09 15:42:40.375 222 12539.20 149.47 54449.57 88888.00 2016-08-09 15:42:40.500 222 12539.20 149.50 54449.55 88888.00 2016-08-09 15:42:40.625 222 12539.23 149.50 54449.57 88888.00 2016-08-09 15:42:40.750 222 12539.23 149.47 54449.55 88888.00 2016-08-09 15:42:40.875 222 12539.20 149.47 54449.55 88888.00 2016-08-09 15:42:41.000 222 12539.23 149.47 54449.55 88888.00 2016-08-09 15:42:41.125 222 12539.25 149.50 54449.53 88888.00 2016-08-09 15:42:41.250 222 12539.30 149.50 54449.55 88888.00 2016-08-09 15:42:41.375 222 12539.35 149.53 54449.53 88888.00 2016-08-09 15:42:41.500 222 12539.35 149.50 54449.53 88888.00 2016-08-09 15:42:41.625 222 12539.33 149.50 54449.53 88888.00 2016-08-09 15:42:41.750 222 12539.25 149.47 54449.50 88888.00 2016-08-09 15:42:41.875 222 12539.25 149.50 54449.50 88888.00 2016-08-09 15:42:42.000 222 12539.38 149.53 54449.53 88888.00 2016-08-09 15:42:42.125 222 12539.42 149.53 54449.53 88888.00 2016-08-09 15:42:42.250 222 12539.38 149.50 54449.50 88888.00 2016-08-09 15:42:42.375 222 12539.38 149.50 54449.47 88888.00 2016-08-09 15:42:42.500 222 12539.40 149.50 54449.45 88888.00 2016-08-09 15:42:42.625 222 12539.42 149.50 54449.47 88888.00 2016-08-09 15:42:42.750 222 12539.42 149.53 54449.47 88888.00 2016-08-09 15:42:42.875 222 12539.42 149.55 54449.45 88888.00 2016-08-09 15:42:43.000 222 12539.45 149.55 54449.45 88888.00 2016-08-09 15:42:43.125 222 12539.50 149.53 54449.45 88888.00 2016-08-09 15:42:43.250 222 12539.52 149.55 54449.45 88888.00 2016-08-09 15:42:43.375 222 12539.60 149.55 54449.43 88888.00 2016-08-09 15:42:43.500 222 12539.62 149.53 54449.40 88888.00 2016-08-09 15:42:43.625 222 12539.52 149.53 54449.45 88888.00 2016-08-09 15:42:43.750 222 12539.50 149.55 54449.47 88888.00 2016-08-09 15:42:43.875 222 12539.52 149.53 54449.45 88888.00 2016-08-09 15:42:44.000 222 12539.58 149.53 54449.40 88888.00 2016-08-09 15:42:44.125 222 12539.62 149.53 54449.40 88888.00 2016-08-09 15:42:44.250 222 12539.60 149.50 54449.40 88888.00 2016-08-09 15:42:44.375 222 12539.65 149.53 54449.40 88888.00 2016-08-09 15:42:44.500 222 12539.62 149.55 54449.40 88888.00 2016-08-09 15:42:44.625 222 12539.60 149.55 54449.40 88888.00 2016-08-09 15:42:44.750 222 12539.62 149.55 54449.40 88888.00 2016-08-09 15:42:44.875 222 12539.70 149.53 54449.38 88888.00 2016-08-09 15:42:45.000 222 12539.73 149.53 54449.35 88888.00 2016-08-09 15:42:45.125 222 12539.67 149.50 54449.35 88888.00 2016-08-09 15:42:45.250 222 12539.65 149.50 54449.35 88888.00 2016-08-09 15:42:45.375 222 12539.67 149.53 54449.38 88888.00 2016-08-09 15:42:45.500 222 12539.62 149.50 54449.38 88888.00 2016-08-09 15:42:45.625 222 12539.58 149.53 54449.38 88888.00 2016-08-09 15:42:45.750 222 12539.60 149.53 54449.35 88888.00 2016-08-09 15:42:45.875 222 12539.65 149.55 54449.35 88888.00 2016-08-09 15:42:46.000 222 12539.70 149.53 54449.32 88888.00 2016-08-09 15:42:46.125 222 12539.65 149.55 54449.32 88888.00 2016-08-09 15:42:46.250 222 12539.60 149.53 54449.32 88888.00 2016-08-09 15:42:46.375 222 12539.70 149.53 54449.30 88888.00 2016-08-09 15:42:46.500 222 12539.70 149.55 54449.28 88888.00 2016-08-09 15:42:46.625 222 12539.70 149.57 54449.28 88888.00 2016-08-09 15:42:46.750 222 12539.65 149.55 54449.25 88888.00 2016-08-09 15:42:46.875 222 12539.65 149.53 54449.30 88888.00 2016-08-09 15:42:47.000 222 12539.65 149.55 54449.30 88888.00 2016-08-09 15:42:47.125 222 12539.67 149.53 54449.28 88888.00 2016-08-09 15:42:47.250 222 12539.73 149.55 54449.28 88888.00 2016-08-09 15:42:47.375 222 12539.75 149.57 54449.28 88888.00 2016-08-09 15:42:47.500 222 12539.73 149.53 54449.28 88888.00 2016-08-09 15:42:47.625 222 12539.67 149.53 54449.28 88888.00 2016-08-09 15:42:47.750 222 12539.70 149.55 54449.25 88888.00 2016-08-09 15:42:47.875 222 12539.70 149.53 54449.28 88888.00 2016-08-09 15:42:48.000 222 12539.75 149.53 54449.25 88888.00 2016-08-09 15:42:48.125 222 12539.83 149.53 54449.25 88888.00 2016-08-09 15:42:48.250 222 12539.83 149.55 54449.25 88888.00 2016-08-09 15:42:48.375 222 12539.90 149.57 54449.22 88888.00 2016-08-09 15:42:48.500 222 12539.90 149.55 54449.20 88888.00 2016-08-09 15:42:48.625 222 12539.90 149.55 54449.20 88888.00 2016-08-09 15:42:48.750 222 12539.85 149.55 54449.20 88888.00 2016-08-09 15:42:48.875 222 12539.85 149.55 54449.20 88888.00 2016-08-09 15:42:49.000 222 12539.85 149.55 54449.18 88888.00 2016-08-09 15:42:49.125 222 12539.80 149.57 54449.20 88888.00 2016-08-09 15:42:49.250 222 12539.75 149.55 54449.22 88888.00 2016-08-09 15:42:49.375 222 12539.83 149.55 54449.20 88888.00 2016-08-09 15:42:49.500 222 12539.85 149.57 54449.20 88888.00 2016-08-09 15:42:49.625 222 12539.85 149.60 54449.20 88888.00 2016-08-09 15:42:49.750 222 12539.90 149.60 54449.20 88888.00 2016-08-09 15:42:49.875 222 12539.88 149.57 54449.20 88888.00 2016-08-09 15:42:50.000 222 12539.85 149.55 54449.18 88888.00 2016-08-09 15:42:50.125 222 12539.83 149.57 54449.18 88888.00 2016-08-09 15:42:50.250 222 12539.80 149.57 54449.20 88888.00 2016-08-09 15:42:50.375 222 12539.92 149.57 54449.20 88888.00 2016-08-09 15:42:50.500 222 12539.92 149.60 54449.20 88888.00 2016-08-09 15:42:50.625 222 12539.88 149.62 54449.18 88888.00 2016-08-09 15:42:50.750 222 12539.85 149.62 54449.18 88888.00 2016-08-09 15:42:50.875 222 12539.92 149.65 54449.18 88888.00 2016-08-09 15:42:51.000 222 12539.95 149.62 54449.12 88888.00 2016-08-09 15:42:51.125 222 12539.95 149.62 54449.15 88888.00 2016-08-09 15:42:51.250 222 12539.92 149.62 54449.22 88888.00 2016-08-09 15:42:51.375 222 12539.95 149.62 54449.18 88888.00 2016-08-09 15:42:51.500 222 12539.95 149.65 54449.15 88888.00 2016-08-09 15:42:51.625 222 12539.92 149.65 54449.12 88888.00 2016-08-09 15:42:51.750 222 12539.95 149.70 54449.10 88888.00 2016-08-09 15:42:51.875 222 12539.98 149.70 54449.10 88888.00 2016-08-09 15:42:52.000 222 12539.95 149.70 54449.10 88888.00 2016-08-09 15:42:52.125 222 12539.92 149.70 54449.10 88888.00 2016-08-09 15:42:52.250 222 12539.92 149.65 54449.10 88888.00 2016-08-09 15:42:52.375 222 12540.00 149.70 54449.10 88888.00 2016-08-09 15:42:52.500 222 12540.00 149.75 54449.15 88888.00 2016-08-09 15:42:52.625 222 12539.92 149.75 54449.12 88888.00 2016-08-09 15:42:52.750 222 12539.92 149.75 54449.07 88888.00 2016-08-09 15:42:52.875 222 12539.98 149.78 54449.07 88888.00 2016-08-09 15:42:53.000 222 12540.00 149.78 54449.07 88888.00 2016-08-09 15:42:53.125 222 12539.92 149.80 54449.10 88888.00 2016-08-09 15:42:53.250 222 12539.80 149.78 54449.12 88888.00 2016-08-09 15:42:53.375 222 12539.88 149.82 54449.10 88888.00 2016-08-09 15:42:53.500 222 12539.83 149.85 54449.07 88888.00 2016-08-09 15:42:53.625 222 12539.80 149.82 54449.10 88888.00 2016-08-09 15:42:53.750 222 12539.85 149.82 54449.10 88888.00 2016-08-09 15:42:53.875 222 12539.80 149.85 54449.12 88888.00 2016-08-09 15:42:54.000 222 12539.77 149.88 54449.10 88888.00 2016-08-09 15:42:54.125 222 12539.80 149.93 54449.07 88888.00 2016-08-09 15:42:54.250 222 12539.80 149.90 54449.07 88888.00 2016-08-09 15:42:54.375 222 12539.88 149.90 54449.05 88888.00 2016-08-09 15:42:54.500 222 12539.90 149.88 54449.05 88888.00 2016-08-09 15:42:54.625 222 12539.85 149.88 54449.07 88888.00 2016-08-09 15:42:54.750 222 12539.83 149.88 54449.07 88888.00 2016-08-09 15:42:54.875 222 12539.77 149.90 54449.05 88888.00 2016-08-09 15:42:55.000 222 12539.75 149.88 54449.05 88888.00 2016-08-09 15:42:55.125 222 12539.75 149.90 54449.07 88888.00 2016-08-09 15:42:55.250 222 12539.73 149.88 54449.07 88888.00 2016-08-09 15:42:55.375 222 12539.75 149.88 54449.05 88888.00 2016-08-09 15:42:55.500 222 12539.73 149.88 54449.10 88888.00 2016-08-09 15:42:55.625 222 12539.77 149.88 54449.07 88888.00 2016-08-09 15:42:55.750 222 12539.77 149.90 54449.07 88888.00 2016-08-09 15:42:55.875 222 12539.77 149.93 54449.07 88888.00 2016-08-09 15:42:56.000 222 12539.83 149.90 54449.05 88888.00 2016-08-09 15:42:56.125 222 12539.83 149.90 54449.07 88888.00 2016-08-09 15:42:56.250 222 12539.85 149.88 54449.07 88888.00 2016-08-09 15:42:56.375 222 12539.85 149.90 54449.07 88888.00 2016-08-09 15:42:56.500 222 12539.85 149.90 54449.07 88888.00 2016-08-09 15:42:56.625 222 12539.83 149.88 54449.07 88888.00 2016-08-09 15:42:56.750 222 12539.77 149.88 54449.07 88888.00 2016-08-09 15:42:56.875 222 12539.73 149.90 54449.05 88888.00 2016-08-09 15:42:57.000 222 12539.75 149.88 54449.05 88888.00 2016-08-09 15:42:57.125 222 12539.77 149.85 54449.05 88888.00 2016-08-09 15:42:57.250 222 12539.75 149.85 54449.05 88888.00 2016-08-09 15:42:57.375 222 12539.77 149.82 54449.05 88888.00 2016-08-09 15:42:57.500 222 12539.73 149.82 54449.03 88888.00 2016-08-09 15:42:57.625 222 12539.80 149.82 54449.00 88888.00 2016-08-09 15:42:57.750 222 12539.83 149.80 54449.03 88888.00 2016-08-09 15:42:57.875 222 12539.75 149.78 54449.05 88888.00 2016-08-09 15:42:58.000 222 12539.70 149.78 54449.05 88888.00 2016-08-09 15:42:58.125 222 12539.75 149.75 54449.05 88888.00 2016-08-09 15:42:58.250 222 12539.70 149.72 54449.03 88888.00 2016-08-09 15:42:58.375 222 12539.65 149.72 54449.03 88888.00 2016-08-09 15:42:58.500 222 12539.67 149.75 54449.00 88888.00 2016-08-09 15:42:58.625 222 12539.67 149.75 54449.00 88888.00 2016-08-09 15:42:58.750 222 12539.65 149.75 54448.97 88888.00 2016-08-09 15:42:58.875 222 12539.65 149.75 54449.00 88888.00 2016-08-09 15:42:59.000 222 12539.67 149.78 54449.00 88888.00 2016-08-09 15:42:59.125 222 12539.65 149.78 54449.00 88888.00 2016-08-09 15:42:59.250 222 12539.70 149.80 54449.03 88888.00 2016-08-09 15:42:59.375 222 12539.73 149.80 54449.03 88888.00 2016-08-09 15:42:59.500 222 12539.73 149.82 54449.03 88888.00 2016-08-09 15:42:59.625 222 12539.73 149.85 54449.00 88888.00 2016-08-09 15:42:59.750 222 12539.75 149.80 54449.03 88888.00 2016-08-09 15:42:59.875 222 12539.80 149.80 54449.00 88888.00 2016-08-09 15:43:00.000 222 12539.83 149.80 54449.00 88888.00 2016-08-09 15:43:00.125 222 12539.83 149.80 54449.00 88888.00 2016-08-09 15:43:00.250 222 12539.83 149.78 54448.97 88888.00 2016-08-09 15:43:00.375 222 12539.80 149.78 54448.97 88888.00 2016-08-09 15:43:00.500 222 12539.75 149.78 54449.00 88888.00 2016-08-09 15:43:00.625 222 12539.80 149.72 54448.97 88888.00 2016-08-09 15:43:00.750 222 12539.80 149.72 54448.97 88888.00 2016-08-09 15:43:00.875 222 12539.73 149.78 54449.00 88888.00 2016-08-09 15:43:01.000 222 12539.73 149.78 54448.97 88888.00 2016-08-09 15:43:01.125 222 12539.73 149.78 54449.00 88888.00 2016-08-09 15:43:01.250 222 12539.73 149.72 54449.03 88888.00 2016-08-09 15:43:01.375 222 12539.75 149.72 54449.00 88888.00 2016-08-09 15:43:01.500 222 12539.73 149.75 54448.97 88888.00 2016-08-09 15:43:01.625 222 12539.75 149.72 54448.95 88888.00 2016-08-09 15:43:01.750 222 12539.77 149.72 54448.97 88888.00 2016-08-09 15:43:01.875 222 12539.75 149.75 54448.95 88888.00 2016-08-09 15:43:02.000 222 12539.80 149.72 54448.95 88888.00 2016-08-09 15:43:02.125 222 12539.85 149.70 54448.95 88888.00 2016-08-09 15:43:02.250 222 12539.85 149.72 54448.97 88888.00 2016-08-09 15:43:02.375 222 12539.92 149.72 54448.95 88888.00 2016-08-09 15:43:02.500 222 12539.88 149.70 54448.95 88888.00 2016-08-09 15:43:02.625 222 12539.92 149.70 54448.95 88888.00 2016-08-09 15:43:02.750 222 12539.95 149.72 54448.93 88888.00 2016-08-09 15:43:02.875 222 12539.95 149.72 54448.93 88888.00 2016-08-09 15:43:03.000 222 12539.98 149.68 54448.93 88888.00 2016-08-09 15:43:03.125 222 12539.98 149.68 54448.93 88888.00 2016-08-09 15:43:03.250 222 12539.98 149.68 54448.90 88888.00 2016-08-09 15:43:03.375 222 12540.00 149.68 54448.90 88888.00 2016-08-09 15:43:03.500 222 12540.08 149.70 54448.93 88888.00 2016-08-09 15:43:03.625 222 12540.08 149.68 54448.90 88888.00 2016-08-09 15:43:03.750 222 12540.05 149.65 54448.90 88888.00 2016-08-09 15:43:03.875 222 12540.05 149.68 54448.90 88888.00 2016-08-09 15:43:04.000 222 12540.02 149.68 54448.88 88888.00 2016-08-09 15:43:04.125 222 12540.02 149.68 54448.90 88888.00 2016-08-09 15:43:04.250 222 12540.08 149.68 54448.90 88888.00 2016-08-09 15:43:04.375 222 12540.15 149.68 54448.90 88888.00 2016-08-09 15:43:04.500 222 12540.15 149.68 54448.90 88888.00 2016-08-09 15:43:04.625 222 12540.12 149.68 54448.88 88888.00 2016-08-09 15:43:04.750 222 12540.15 149.68 54448.85 88888.00 2016-08-09 15:43:04.875 222 12540.25 149.65 54448.88 88888.00 2016-08-09 15:43:05.000 222 12540.23 149.68 54448.88 88888.00 2016-08-09 15:43:05.125 222 12540.12 149.68 54448.88 88888.00 2016-08-09 15:43:05.250 222 12540.15 149.65 54448.85 88888.00 2016-08-09 15:43:05.375 222 12540.20 149.65 54448.85 88888.00 2016-08-09 15:43:05.500 222 12540.27 149.68 54448.88 88888.00 2016-08-09 15:43:05.625 222 12540.27 149.65 54448.88 88888.00 2016-08-09 15:43:05.750 222 12540.25 149.70 54448.88 88888.00 2016-08-09 15:43:05.875 222 12540.25 149.68 54448.88 88888.00 2016-08-09 15:43:06.000 222 12540.27 149.68 54448.90 88888.00 2016-08-09 15:43:06.125 222 12540.33 149.70 54448.88 88888.00 2016-08-09 15:43:06.250 222 12540.30 149.68 54448.85 88888.00 2016-08-09 15:43:06.375 222 12540.38 149.70 54448.85 88888.00 2016-08-09 15:43:06.500 222 12540.42 149.70 54448.85 88888.00 2016-08-09 15:43:06.625 222 12540.40 149.68 54448.85 88888.00 2016-08-09 15:43:06.750 222 12540.30 149.68 54448.82 88888.00 2016-08-09 15:43:06.875 222 12540.27 149.65 54448.82 88888.00 2016-08-09 15:43:07.000 222 12540.33 149.65 54448.82 88888.00 2016-08-09 15:43:07.125 222 12540.38 149.70 54448.85 88888.00 2016-08-09 15:43:07.250 222 12540.35 149.70 54448.88 88888.00 2016-08-09 15:43:07.375 222 12540.38 149.70 54448.88 88888.00 2016-08-09 15:43:07.500 222 12540.35 149.70 54448.85 88888.00 2016-08-09 15:43:07.625 222 12540.35 149.65 54448.85 88888.00 2016-08-09 15:43:07.750 222 12540.35 149.62 54448.85 88888.00 2016-08-09 15:43:07.875 222 12540.33 149.65 54448.82 88888.00 2016-08-09 15:43:08.000 222 12540.33 149.68 54448.85 88888.00 2016-08-09 15:43:08.125 222 12540.30 149.70 54448.82 88888.00 2016-08-09 15:43:08.250 222 12540.33 149.65 54448.85 88888.00 2016-08-09 15:43:08.375 222 12540.42 149.65 54448.82 88888.00 2016-08-09 15:43:08.500 222 12540.40 149.65 54448.82 88888.00 2016-08-09 15:43:08.625 222 12540.35 149.65 54448.82 88888.00 2016-08-09 15:43:08.750 222 12540.35 149.65 54448.82 88888.00 2016-08-09 15:43:08.875 222 12540.30 149.65 54448.85 88888.00 2016-08-09 15:43:09.000 222 12540.33 149.65 54448.85 88888.00 2016-08-09 15:43:09.125 222 12540.33 149.65 54448.82 88888.00 2016-08-09 15:43:09.250 222 12540.33 149.62 54448.80 88888.00 2016-08-09 15:43:09.375 222 12540.33 149.62 54448.82 88888.00 2016-08-09 15:43:09.500 222 12540.33 149.62 54448.82 88888.00 2016-08-09 15:43:09.625 222 12540.35 149.65 54448.80 88888.00 2016-08-09 15:43:09.750 222 12540.38 149.65 54448.80 88888.00 2016-08-09 15:43:09.875 222 12540.33 149.62 54448.82 88888.00 2016-08-09 15:43:10.000 222 12540.35 149.62 54448.80 88888.00 2016-08-09 15:43:10.125 222 12540.38 149.60 54448.80 88888.00 2016-08-09 15:43:10.250 222 12540.33 149.60 54448.82 88888.00 2016-08-09 15:43:10.375 222 12540.33 149.60 54448.80 88888.00 2016-08-09 15:43:10.500 222 12540.35 149.60 54448.80 88888.00 2016-08-09 15:43:10.625 222 12540.38 149.60 54448.78 88888.00 2016-08-09 15:43:10.750 222 12540.38 149.60 54448.80 88888.00 2016-08-09 15:43:10.875 222 12540.38 149.60 54448.82 88888.00 2016-08-09 15:43:11.000 222 12540.35 149.60 54448.80 88888.00 2016-08-09 15:43:11.125 222 12540.33 149.62 54448.82 88888.00 2016-08-09 15:43:11.250 222 12540.33 149.60 54448.80 88888.00 2016-08-09 15:43:11.375 222 12540.33 149.57 54448.80 88888.00 2016-08-09 15:43:11.500 222 12540.30 149.60 54448.80 88888.00 2016-08-09 15:43:11.625 222 12540.33 149.60 54448.78 88888.00 2016-08-09 15:43:11.750 222 12540.40 149.60 54448.80 88888.00 2016-08-09 15:43:11.875 222 12540.40 149.60 54448.82 88888.00 2016-08-09 15:43:12.000 222 12540.40 149.60 54448.78 88888.00 2016-08-09 15:43:12.125 222 12540.35 149.57 54448.80 88888.00 2016-08-09 15:43:12.250 222 12540.33 149.57 54448.82 88888.00 2016-08-09 15:43:12.375 222 12540.38 149.57 54448.80 88888.00 2016-08-09 15:43:12.500 222 12540.38 149.55 54448.80 88888.00 2016-08-09 15:43:12.625 222 12540.38 149.57 54448.80 88888.00 2016-08-09 15:43:12.750 222 12540.33 149.57 54448.78 88888.00 2016-08-09 15:43:12.875 222 12540.33 149.57 54448.80 88888.00 2016-08-09 15:43:13.000 222 12540.30 149.57 54448.80 88888.00 2016-08-09 15:43:13.125 222 12540.30 149.55 54448.80 88888.00 2016-08-09 15:43:13.250 222 12540.30 149.50 54448.78 88888.00 2016-08-09 15:43:13.375 222 12540.27 149.50 54448.80 88888.00 2016-08-09 15:43:13.500 222 12540.20 149.53 54448.78 88888.00 2016-08-09 15:43:13.625 222 12540.15 149.50 54448.78 88888.00 2016-08-09 15:43:13.750 222 12540.17 149.50 54448.78 88888.00 2016-08-09 15:43:13.875 222 12540.17 149.50 54448.78 88888.00 2016-08-09 15:43:14.000 222 12540.20 149.47 54448.80 88888.00 2016-08-09 15:43:14.125 222 12540.25 149.45 54448.82 88888.00 2016-08-09 15:43:14.250 222 12540.20 149.40 54448.80 88888.00 2016-08-09 15:43:14.375 222 12540.20 149.43 54448.80 88888.00 2016-08-09 15:43:14.500 222 12540.15 149.43 54448.80 88888.00 2016-08-09 15:43:14.625 222 12540.20 149.45 54448.80 88888.00 2016-08-09 15:43:14.750 222 12540.17 149.45 54448.78 88888.00 2016-08-09 15:43:14.875 222 12540.12 149.40 54448.80 88888.00 2016-08-09 15:43:15.000 222 12540.12 149.38 54448.80 88888.00 2016-08-09 15:43:15.125 222 12540.17 149.38 54448.80 88888.00 2016-08-09 15:43:15.250 222 12540.12 149.32 54448.80 88888.00 2016-08-09 15:43:15.375 222 12540.12 149.32 54448.80 88888.00 2016-08-09 15:43:15.500 222 12540.15 149.32 54448.80 88888.00 2016-08-09 15:43:15.625 222 12540.12 149.32 54448.80 88888.00 2016-08-09 15:43:15.750 222 12540.12 149.30 54448.78 88888.00 2016-08-09 15:43:15.875 222 12540.12 149.30 54448.80 88888.00 2016-08-09 15:43:16.000 222 12540.15 149.30 54448.82 88888.00 2016-08-09 15:43:16.125 222 12540.12 149.28 54448.82 88888.00 2016-08-09 15:43:16.250 222 12540.12 149.22 54448.82 88888.00 2016-08-09 15:43:16.375 222 12540.10 149.20 54448.80 88888.00 2016-08-09 15:43:16.500 222 12540.08 149.18 54448.80 88888.00 2016-08-09 15:43:16.625 222 12540.15 149.15 54448.82 88888.00 2016-08-09 15:43:16.750 222 12540.25 149.18 54448.85 88888.00 2016-08-09 15:43:16.875 222 12540.33 149.18 54448.82 88888.00 2016-08-09 15:43:17.000 222 12540.23 149.15 54448.82 88888.00 2016-08-09 15:43:17.125 222 12540.23 149.15 54448.85 88888.00 2016-08-09 15:43:17.250 222 12540.25 149.15 54448.90 88888.00 2016-08-09 15:43:17.375 222 12540.30 149.15 54448.88 88888.00 2016-08-09 15:43:17.500 222 12540.27 149.10 54448.85 88888.00 2016-08-09 15:43:17.625 222 12540.25 149.10 54448.85 88888.00 2016-08-09 15:43:17.750 222 12540.27 149.10 54448.88 88888.00 2016-08-09 15:43:17.875 222 12540.25 149.07 54448.88 88888.00 2016-08-09 15:43:18.000 222 12540.23 149.07 54448.85 88888.00 2016-08-09 15:43:18.125 222 12540.15 149.10 54448.88 88888.00 2016-08-09 15:43:18.250 222 12540.17 149.05 54448.88 88888.00 2016-08-09 15:43:18.375 222 12540.23 149.03 54448.88 88888.00 2016-08-09 15:43:18.500 222 12540.17 148.97 54448.85 88888.00 2016-08-09 15:43:18.625 222 12540.17 148.97 54448.88 88888.00 2016-08-09 15:43:18.750 222 12540.23 148.97 54448.85 88888.00 2016-08-09 15:43:18.875 222 12540.23 149.00 54448.85 88888.00 2016-08-09 15:43:19.000 222 12540.15 148.97 54448.85 88888.00 2016-08-09 15:43:19.125 222 12540.12 148.95 54448.85 88888.00 2016-08-09 15:43:19.250 222 12540.05 148.93 54448.85 88888.00 2016-08-09 15:43:19.375 222 12540.10 148.95 54448.85 88888.00 2016-08-09 15:43:19.500 222 12540.15 148.93 54448.85 88888.00 2016-08-09 15:43:19.625 222 12540.15 148.88 54448.85 88888.00 2016-08-09 15:43:19.750 222 12540.08 148.85 54448.85 88888.00 2016-08-09 15:43:19.875 222 12540.05 148.85 54448.85 88888.00 2016-08-09 15:43:20.000 222 12540.12 148.82 54448.88 88888.00 2016-08-09 15:43:20.125 222 12540.23 148.85 54448.88 88888.00 2016-08-09 15:43:20.250 222 12540.20 148.82 54448.88 88888.00 2016-08-09 15:43:20.375 222 12540.12 148.82 54448.88 88888.00 2016-08-09 15:43:20.500 222 12540.08 148.78 54448.88 88888.00 2016-08-09 15:43:20.625 222 12540.05 148.75 54448.88 88888.00 2016-08-09 15:43:20.750 222 12540.08 148.75 54448.88 88888.00 2016-08-09 15:43:20.875 222 12540.08 148.72 54448.88 88888.00 2016-08-09 15:43:21.000 222 12540.15 148.72 54448.88 88888.00 2016-08-09 15:43:21.125 222 12540.15 148.72 54448.88 88888.00 2016-08-09 15:43:21.250 222 12540.10 148.68 54448.88 88888.00 2016-08-09 15:43:21.375 222 12540.17 148.68 54448.93 88888.00 2016-08-09 15:43:21.500 222 12540.27 148.68 54448.90 88888.00 2016-08-09 15:43:21.625 222 12540.35 148.65 54448.88 88888.00 2016-08-09 15:43:21.750 222 12540.33 148.65 54448.90 88888.00 2016-08-09 15:43:21.875 222 12540.25 148.57 54448.88 88888.00 2016-08-09 15:43:22.000 222 12540.23 148.55 54448.88 88888.00 2016-08-09 15:43:22.125 222 12540.23 148.57 54448.90 88888.00 2016-08-09 15:43:22.250 222 12540.23 148.57 54448.93 88888.00 2016-08-09 15:43:22.375 222 12540.17 148.55 54448.93 88888.00 2016-08-09 15:43:22.500 222 12540.10 148.55 54448.93 88888.00 2016-08-09 15:43:22.625 222 12540.12 148.50 54448.90 88888.00 2016-08-09 15:43:22.750 222 12540.23 148.50 54448.90 88888.00 2016-08-09 15:43:22.875 222 12540.35 148.53 54448.90 88888.00 2016-08-09 15:43:23.000 222 12540.38 148.53 54448.88 88888.00 2016-08-09 15:43:23.125 222 12540.30 148.47 54448.90 88888.00 2016-08-09 15:43:23.250 222 12540.23 148.45 54448.90 88888.00 2016-08-09 15:43:23.375 222 12540.27 148.45 54448.88 88888.00 2016-08-09 15:43:23.500 222 12540.35 148.47 54448.88 88888.00 2016-08-09 15:43:23.625 222 12540.40 148.47 54448.93 88888.00 2016-08-09 15:43:23.750 222 12540.38 148.45 54448.93 88888.00 2016-08-09 15:43:23.875 222 12540.35 148.43 54448.90 88888.00 2016-08-09 15:43:24.000 222 12540.42 148.43 54448.85 88888.00 2016-08-09 15:43:24.125 222 12540.50 148.43 54448.85 88888.00 2016-08-09 15:43:24.250 222 12540.45 148.38 54448.88 88888.00 2016-08-09 15:43:24.375 222 12540.45 148.35 54448.85 88888.00 2016-08-09 15:43:24.500 222 12540.40 148.35 54448.88 88888.00 2016-08-09 15:43:24.625 222 12540.38 148.32 54448.88 88888.00 2016-08-09 15:43:24.750 222 12540.33 148.35 54448.90 88888.00 2016-08-09 15:43:24.875 222 12540.38 148.35 54448.85 88888.00 2016-08-09 15:43:25.000 222 12540.40 148.35 54448.88 88888.00 2016-08-09 15:43:25.125 222 12540.42 148.32 54448.90 88888.00 2016-08-09 15:43:25.250 222 12540.30 148.30 54448.90 88888.00 2016-08-09 15:43:25.375 222 12540.35 148.32 54448.88 88888.00 2016-08-09 15:43:25.500 222 12540.38 148.32 54448.88 88888.00 2016-08-09 15:43:25.625 222 12540.38 148.32 54448.90 88888.00 2016-08-09 15:43:25.750 222 12540.42 148.28 54448.90 88888.00 2016-08-09 15:43:25.875 222 12540.42 148.30 54448.88 88888.00 2016-08-09 15:43:26.000 222 12540.42 148.30 54448.88 88888.00 2016-08-09 15:43:26.125 222 12540.50 148.32 54448.88 88888.00 2016-08-09 15:43:26.250 222 12540.50 148.30 54448.88 88888.00 2016-08-09 15:43:26.375 222 12540.48 148.28 54448.85 88888.00 2016-08-09 15:43:26.500 222 12540.48 148.28 54448.85 88888.00 2016-08-09 15:43:26.625 222 12540.50 148.30 54448.88 88888.00 2016-08-09 15:43:26.750 222 12540.55 148.30 54448.88 88888.00 2016-08-09 15:43:26.875 222 12540.55 148.28 54448.85 88888.00 2016-08-09 15:43:27.000 222 12540.52 148.28 54448.85 88888.00 2016-08-09 15:43:27.125 222 12540.58 148.22 54448.88 88888.00 2016-08-09 15:43:27.250 222 12540.62 148.20 54448.88 88888.00 2016-08-09 15:43:27.375 222 12540.65 148.25 54448.88 88888.00 2016-08-09 15:43:27.500 222 12540.58 148.22 54448.88 88888.00 2016-08-09 15:43:27.625 222 12540.55 148.20 54448.90 88888.00 2016-08-09 15:43:27.750 222 12540.55 148.20 54448.88 88888.00 2016-08-09 15:43:27.875 222 12540.50 148.22 54448.88 88888.00 2016-08-09 15:43:28.000 222 12540.58 148.22 54448.85 88888.00 2016-08-09 15:43:28.125 222 12540.65 148.22 54448.88 88888.00 2016-08-09 15:43:28.250 222 12540.67 148.22 54448.90 88888.00 2016-08-09 15:43:28.375 222 12540.65 148.22 54448.93 88888.00 2016-08-09 15:43:28.500 222 12540.70 148.20 54448.90 88888.00 2016-08-09 15:43:28.625 222 12540.73 148.15 54448.90 88888.00 2016-08-09 15:43:28.750 222 12540.73 148.18 54448.88 88888.00 2016-08-09 15:43:28.875 222 12540.60 148.18 54448.88 88888.00 2016-08-09 15:43:29.000 222 12540.60 148.18 54448.88 88888.00 2016-08-09 15:43:29.125 222 12540.62 148.12 54448.88 88888.00 2016-08-09 15:43:29.250 222 12540.62 148.10 54448.90 88888.00 2016-08-09 15:43:29.375 222 12540.60 148.15 54448.90 88888.00 2016-08-09 15:43:29.500 222 12540.58 148.12 54448.90 88888.00 2016-08-09 15:43:29.625 222 12540.55 148.10 54448.93 88888.00 2016-08-09 15:43:29.750 222 12540.52 148.12 54448.93 88888.00 2016-08-09 15:43:29.875 222 12540.55 148.10 54448.93 88888.00 2016-08-09 15:43:30.000 222 12540.52 148.07 54448.90 88888.00 2016-08-09 15:43:30.125 222 12540.52 148.10 54448.90 88888.00 2016-08-09 15:43:30.250 222 12540.52 148.05 54448.85 88888.00 2016-08-09 15:43:30.375 222 12540.58 148.03 54448.90 88888.00 2016-08-09 15:43:30.500 222 12540.55 148.03 54448.90 88888.00 2016-08-09 15:43:30.625 222 12540.52 148.00 54448.90 88888.00 2016-08-09 15:43:30.750 222 12540.50 148.00 54448.90 88888.00 2016-08-09 15:43:30.875 222 12540.50 147.97 54448.90 88888.00 2016-08-09 15:43:31.000 222 12540.48 147.97 54448.90 88888.00 2016-08-09 15:43:31.125 222 12540.50 148.00 54448.93 88888.00 2016-08-09 15:43:31.250 222 12540.48 148.00 54448.93 88888.00 2016-08-09 15:43:31.375 222 12540.42 147.97 54448.93 88888.00 2016-08-09 15:43:31.500 222 12540.38 147.95 54448.95 88888.00 2016-08-09 15:43:31.625 222 12540.40 147.93 54448.93 88888.00 2016-08-09 15:43:31.750 222 12540.40 147.93 54448.90 88888.00 2016-08-09 15:43:31.875 222 12540.42 147.90 54448.93 88888.00 2016-08-09 15:43:32.000 222 12540.42 147.85 54448.90 88888.00 2016-08-09 15:43:32.125 222 12540.45 147.85 54448.93 88888.00 2016-08-09 15:43:32.250 222 12540.42 147.82 54448.93 88888.00 2016-08-09 15:43:32.375 222 12540.48 147.85 54448.95 88888.00 2016-08-09 15:43:32.500 222 12540.42 147.82 54448.93 88888.00 2016-08-09 15:43:32.625 222 12540.38 147.82 54448.93 88888.00 2016-08-09 15:43:32.750 222 12540.35 147.80 54448.93 88888.00 2016-08-09 15:43:32.875 222 12540.38 147.80 54448.97 88888.00 2016-08-09 15:43:33.000 222 12540.42 147.78 54448.93 88888.00 2016-08-09 15:43:33.125 222 12540.38 147.75 54448.93 88888.00 2016-08-09 15:43:33.250 222 12540.33 147.75 54448.95 88888.00 2016-08-09 15:43:33.375 222 12540.38 147.72 54448.95 88888.00 2016-08-09 15:43:33.500 222 12540.38 147.72 54448.95 88888.00 2016-08-09 15:43:33.625 222 12540.33 147.72 54448.95 88888.00 2016-08-09 15:43:33.750 222 12540.33 147.72 54448.95 88888.00 2016-08-09 15:43:33.875 222 12540.33 147.72 54448.97 88888.00 2016-08-09 15:43:34.000 222 12540.30 147.75 54448.95 88888.00 2016-08-09 15:43:34.125 222 12540.35 147.75 54448.97 88888.00 2016-08-09 15:43:34.250 222 12540.30 147.70 54448.95 88888.00 2016-08-09 15:43:34.375 222 12540.27 147.70 54448.95 88888.00 2016-08-09 15:43:34.500 222 12540.30 147.72 54448.97 88888.00 2016-08-09 15:43:34.625 222 12540.27 147.70 54449.00 88888.00 2016-08-09 15:43:34.750 222 12540.23 147.68 54448.97 88888.00 2016-08-09 15:43:34.875 222 12540.20 147.65 54449.00 88888.00 2016-08-09 15:43:35.000 222 12540.17 147.65 54449.00 88888.00 2016-08-09 15:43:35.125 222 12540.20 147.65 54448.97 88888.00 2016-08-09 15:43:35.250 222 12540.17 147.62 54448.97 88888.00 2016-08-09 15:43:35.375 222 12540.20 147.62 54448.97 88888.00 2016-08-09 15:43:35.500 222 12540.20 147.60 54448.97 88888.00 2016-08-09 15:43:35.625 222 12540.17 147.62 54448.97 88888.00 2016-08-09 15:43:35.750 222 12540.15 147.60 54449.00 88888.00 2016-08-09 15:43:35.875 222 12540.17 147.57 54448.97 88888.00 2016-08-09 15:43:36.000 222 12540.17 147.57 54448.97 88888.00 2016-08-09 15:43:36.125 222 12540.15 147.57 54448.97 88888.00 2016-08-09 15:43:36.250 222 12540.10 147.55 54449.00 88888.00 2016-08-09 15:43:36.375 222 12540.12 147.57 54449.00 88888.00 2016-08-09 15:43:36.500 222 12540.12 147.57 54448.97 88888.00 2016-08-09 15:43:36.625 222 12540.15 147.53 54449.00 88888.00 2016-08-09 15:43:36.750 222 12540.17 147.50 54448.97 88888.00 2016-08-09 15:43:36.875 222 12540.15 147.47 54448.97 88888.00 2016-08-09 15:43:37.000 222 12540.10 147.45 54448.97 88888.00 2016-08-09 15:43:37.125 222 12540.12 147.45 54449.00 88888.00 2016-08-09 15:43:37.250 222 12540.10 147.47 54449.00 88888.00 2016-08-09 15:43:37.375 222 12540.05 147.47 54449.00 88888.00 2016-08-09 15:43:37.500 222 12540.05 147.47 54449.00 88888.00 2016-08-09 15:43:37.625 222 12540.05 147.47 54449.03 88888.00 2016-08-09 15:43:37.750 222 12540.00 147.50 54449.00 88888.00 2016-08-09 15:43:37.875 222 12540.05 147.50 54449.03 88888.00 2016-08-09 15:43:38.000 222 12540.12 147.50 54449.00 88888.00 2016-08-09 15:43:38.125 222 12540.12 147.50 54449.03 88888.00 2016-08-09 15:43:38.250 222 12540.10 147.50 54449.03 88888.00 2016-08-09 15:43:38.375 222 12540.15 147.50 54449.00 88888.00 2016-08-09 15:43:38.500 222 12540.15 147.47 54449.00 88888.00 2016-08-09 15:43:38.625 222 12540.08 147.47 54449.00 88888.00 2016-08-09 15:43:38.750 222 12540.00 147.53 54449.03 88888.00 2016-08-09 15:43:38.875 222 12540.02 147.55 54449.03 88888.00 2016-08-09 15:43:39.000 222 12540.02 147.53 54449.03 88888.00 2016-08-09 15:43:39.125 222 12540.02 147.55 54449.05 88888.00 2016-08-09 15:43:39.250 222 12540.02 147.50 54449.05 88888.00 2016-08-09 15:43:39.375 222 12540.05 147.47 54449.00 88888.00 2016-08-09 15:43:39.500 222 12540.00 147.47 54448.97 88888.00 2016-08-09 15:43:39.625 222 12539.98 147.47 54449.03 88888.00 2016-08-09 15:43:39.750 222 12540.02 147.53 54449.05 88888.00 2016-08-09 15:43:39.875 222 12540.02 147.53 54449.07 88888.00 2016-08-09 15:43:40.000 222 12540.00 147.53 54449.05 88888.00 2016-08-09 15:43:40.125 222 12539.98 147.53 54449.03 88888.00 2016-08-09 15:43:40.250 222 12539.95 147.50 54449.05 88888.00 2016-08-09 15:43:40.375 222 12539.98 147.55 54449.05 88888.00 2016-08-09 15:43:40.500 222 12539.95 147.50 54449.05 88888.00 2016-08-09 15:43:40.625 222 12540.00 147.50 54449.07 88888.00 2016-08-09 15:43:40.750 222 12540.02 147.53 54449.10 88888.00 2016-08-09 15:43:40.875 222 12539.95 147.53 54449.10 88888.00 2016-08-09 15:43:41.000 222 12539.90 147.47 54449.07 88888.00 2016-08-09 15:43:41.125 222 12539.88 147.45 54449.07 88888.00 2016-08-09 15:43:41.250 222 12539.88 147.45 54449.07 88888.00 2016-08-09 15:43:41.375 222 12539.92 147.45 54449.07 88888.00 2016-08-09 15:43:41.500 222 12539.95 147.45 54449.10 88888.00 2016-08-09 15:43:41.625 222 12539.90 147.43 54449.07 88888.00 2016-08-09 15:43:41.750 222 12539.83 147.40 54449.07 88888.00 2016-08-09 15:43:41.875 222 12539.85 147.38 54449.05 88888.00 2016-08-09 15:43:42.000 222 12539.80 147.40 54449.07 88888.00 2016-08-09 15:43:42.125 222 12539.85 147.40 54449.10 88888.00 2016-08-09 15:43:42.250 222 12539.85 147.38 54449.12 88888.00 2016-08-09 15:43:42.375 222 12539.83 147.38 54449.10 88888.00 2016-08-09 15:43:42.500 222 12539.85 147.35 54449.12 88888.00 2016-08-09 15:43:42.625 222 12539.83 147.35 54449.15 88888.00 2016-08-09 15:43:42.750 222 12539.83 147.32 54449.10 88888.00 2016-08-09 15:43:42.875 222 12539.80 147.32 54449.15 88888.00 2016-08-09 15:43:43.000 222 12539.75 147.32 54449.15 88888.00 2016-08-09 15:43:43.125 222 12539.77 147.32 54449.15 88888.00 2016-08-09 15:43:43.250 222 12539.77 147.30 54449.15 88888.00 2016-08-09 15:43:43.375 222 12539.80 147.30 54449.18 88888.00 2016-08-09 15:43:43.500 222 12539.80 147.30 54449.15 88888.00 2016-08-09 15:43:43.625 222 12539.80 147.28 54449.15 88888.00 2016-08-09 15:43:43.750 222 12539.83 147.25 54449.15 88888.00 2016-08-09 15:43:43.875 222 12539.85 147.25 54449.15 88888.00 2016-08-09 15:43:44.000 222 12539.85 147.22 54449.15 88888.00 2016-08-09 15:43:44.125 222 12539.85 147.20 54449.15 88888.00 2016-08-09 15:43:44.250 222 12539.85 147.20 54449.18 88888.00 2016-08-09 15:43:44.375 222 12539.90 147.22 54449.15 88888.00 2016-08-09 15:43:44.500 222 12539.92 147.22 54449.15 88888.00 2016-08-09 15:43:44.625 222 12539.90 147.20 54449.18 88888.00 2016-08-09 15:43:44.750 222 12539.88 147.18 54449.18 88888.00 2016-08-09 15:43:44.875 222 12539.88 147.18 54449.18 88888.00 2016-08-09 15:43:45.000 222 12539.92 147.18 54449.18 88888.00 2016-08-09 15:43:45.125 222 12539.92 147.18 54449.18 88888.00 2016-08-09 15:43:45.250 222 12539.85 147.15 54449.18 88888.00 2016-08-09 15:43:45.375 222 12539.88 147.18 54449.18 88888.00 2016-08-09 15:43:45.500 222 12539.90 147.18 54449.20 88888.00 2016-08-09 15:43:45.625 222 12539.90 147.15 54449.20 88888.00 2016-08-09 15:43:45.750 222 12539.88 147.18 54449.20 88888.00 2016-08-09 15:43:45.875 222 12539.90 147.15 54449.18 88888.00 2016-08-09 15:43:46.000 222 12539.85 147.15 54449.18 88888.00 2016-08-09 15:43:46.125 222 12539.88 147.18 54449.18 88888.00 2016-08-09 15:43:46.250 222 12539.85 147.18 54449.18 88888.00 2016-08-09 15:43:46.375 222 12539.92 147.18 54449.15 88888.00 2016-08-09 15:43:46.500 222 12539.95 147.18 54449.20 88888.00 2016-08-09 15:43:46.625 222 12539.95 147.18 54449.20 88888.00 2016-08-09 15:43:46.750 222 12539.90 147.18 54449.20 88888.00 2016-08-09 15:43:46.875 222 12539.92 147.18 54449.22 88888.00 2016-08-09 15:43:47.000 222 12539.92 147.20 54449.20 88888.00 2016-08-09 15:43:47.125 222 12539.92 147.20 54449.22 88888.00 2016-08-09 15:43:47.250 222 12539.85 147.20 54449.22 88888.00 2016-08-09 15:43:47.375 222 12539.92 147.20 54449.20 88888.00 2016-08-09 15:43:47.500 222 12539.98 147.22 54449.20 88888.00 2016-08-09 15:43:47.625 222 12539.92 147.22 54449.22 88888.00 2016-08-09 15:43:47.750 222 12539.88 147.20 54449.22 88888.00 2016-08-09 15:43:47.875 222 12539.90 147.18 54449.20 88888.00 2016-08-09 15:43:48.000 222 12539.95 147.18 54449.20 88888.00 2016-08-09 15:43:48.125 222 12539.95 147.18 54449.22 88888.00 2016-08-09 15:43:48.250 222 12539.90 147.18 54449.25 88888.00 2016-08-09 15:43:48.375 222 12539.92 147.18 54449.25 88888.00 2016-08-09 15:43:48.500 222 12539.90 147.15 54449.25 88888.00 2016-08-09 15:43:48.625 222 12539.95 147.18 54449.28 88888.00 2016-08-09 15:43:48.750 222 12539.95 147.18 54449.25 88888.00 2016-08-09 15:43:48.875 222 12539.95 147.20 54449.25 88888.00 2016-08-09 15:43:49.000 222 12539.98 147.18 54449.25 88888.00 2016-08-09 15:43:49.125 222 12539.95 147.18 54449.22 88888.00 2016-08-09 15:43:49.250 222 12539.90 147.20 54449.25 88888.00 2016-08-09 15:43:49.375 222 12539.88 147.18 54449.25 88888.00 2016-08-09 15:43:49.500 222 12539.88 147.18 54449.25 88888.00 2016-08-09 15:43:49.625 222 12539.92 147.15 54449.25 88888.00 2016-08-09 15:43:49.750 222 12539.95 147.15 54449.25 88888.00 2016-08-09 15:43:49.875 222 12539.92 147.15 54449.28 88888.00 2016-08-09 15:43:50.000 222 12539.83 147.18 54449.28 88888.00 2016-08-09 15:43:50.125 222 12539.77 147.18 54449.28 88888.00 2016-08-09 15:43:50.250 222 12539.77 147.12 54449.28 88888.00 2016-08-09 15:43:50.375 222 12539.83 147.15 54449.28 88888.00 2016-08-09 15:43:50.500 222 12539.85 147.15 54449.30 88888.00 2016-08-09 15:43:50.625 222 12539.83 147.18 54449.30 88888.00 2016-08-09 15:43:50.750 222 12539.80 147.18 54449.30 88888.00 2016-08-09 15:43:50.875 222 12539.85 147.18 54449.28 88888.00 2016-08-09 15:43:51.000 222 12539.85 147.18 54449.25 88888.00 2016-08-09 15:43:51.125 222 12539.83 147.15 54449.28 88888.00 2016-08-09 15:43:51.250 222 12539.77 147.15 54449.28 88888.00 2016-08-09 15:43:51.375 222 12539.77 147.18 54449.32 88888.00 2016-08-09 15:43:51.500 222 12539.83 147.20 54449.30 88888.00 2016-08-09 15:43:51.625 222 12539.83 147.18 54449.30 88888.00 2016-08-09 15:43:51.750 222 12539.85 147.18 54449.28 88888.00 2016-08-09 15:43:51.875 222 12539.80 147.15 54449.30 88888.00 2016-08-09 15:43:52.000 222 12539.80 147.15 54449.32 88888.00 2016-08-09 15:43:52.125 222 12539.77 147.15 54449.38 88888.00 2016-08-09 15:43:52.250 222 12539.65 147.12 54449.32 88888.00 2016-08-09 15:43:52.375 222 12539.70 147.10 54449.30 88888.00 2016-08-09 15:43:52.500 222 12539.70 147.12 54449.32 88888.00 2016-08-09 15:43:52.625 222 12539.62 147.10 54449.32 88888.00 2016-08-09 15:43:52.750 222 12539.65 147.07 54449.32 88888.00 2016-08-09 15:43:52.875 222 12539.60 147.10 54449.38 88888.00 2016-08-09 15:43:53.000 222 12539.58 147.10 54449.35 88888.00 2016-08-09 15:43:53.125 222 12539.55 147.12 54449.32 88888.00 2016-08-09 15:43:53.250 222 12539.52 147.07 54449.32 88888.00 2016-08-09 15:43:53.375 222 12539.48 147.05 54449.32 88888.00 2016-08-09 15:43:53.500 222 12539.45 147.05 54449.35 88888.00 2016-08-09 15:43:53.625 222 12539.48 147.05 54449.38 88888.00 2016-08-09 15:43:53.750 222 12539.48 147.05 54449.40 88888.00 2016-08-09 15:43:53.875 222 12539.45 147.05 54449.38 88888.00 2016-08-09 15:43:54.000 222 12539.42 147.03 54449.35 88888.00 2016-08-09 15:43:54.125 222 12539.38 147.05 54449.38 88888.00 2016-08-09 15:43:54.250 222 12539.38 147.05 54449.45 88888.00 2016-08-09 15:43:54.375 222 12539.38 147.05 54449.43 88888.00 2016-08-09 15:43:54.500 222 12539.40 147.05 54449.38 88888.00 2016-08-09 15:43:54.625 222 12539.42 147.05 54449.38 88888.00 2016-08-09 15:43:54.750 222 12539.40 147.03 54449.38 88888.00 2016-08-09 15:43:54.875 222 12539.35 147.05 54449.40 88888.00 2016-08-09 15:43:55.000 222 12539.35 147.10 54449.40 88888.00 2016-08-09 15:43:55.125 222 12539.38 147.07 54449.43 88888.00 2016-08-09 15:43:55.250 222 12539.25 147.05 54449.45 88888.00 2016-08-09 15:43:55.375 222 12539.27 147.05 54449.45 88888.00 2016-08-09 15:43:55.500 222 12539.30 147.07 54449.45 88888.00 2016-08-09 15:43:55.625 222 12539.27 147.05 54449.43 88888.00 2016-08-09 15:43:55.750 222 12539.23 147.05 54449.43 88888.00 2016-08-09 15:43:55.875 222 12539.17 147.03 54449.45 88888.00 2016-08-09 15:43:56.000 222 12539.12 147.03 54449.45 88888.00 2016-08-09 15:43:56.125 222 12539.15 147.05 54449.47 88888.00 2016-08-09 15:43:56.250 222 12539.17 147.03 54449.47 88888.00 2016-08-09 15:43:56.375 222 12539.20 147.05 54449.45 88888.00 2016-08-09 15:43:56.500 222 12539.15 147.03 54449.45 88888.00 2016-08-09 15:43:56.625 222 12539.17 147.03 54449.45 88888.00 2016-08-09 15:43:56.750 222 12539.15 147.03 54449.45 88888.00 2016-08-09 15:43:56.875 222 12539.08 147.03 54449.45 88888.00 2016-08-09 15:43:57.000 222 12539.05 147.03 54449.45 88888.00 2016-08-09 15:43:57.125 222 12539.02 147.05 54449.47 88888.00 2016-08-09 15:43:57.250 222 12538.95 147.03 54449.47 88888.00 2016-08-09 15:43:57.375 222 12538.95 147.03 54449.47 88888.00 2016-08-09 15:43:57.500 222 12539.00 147.05 54449.53 88888.00 2016-08-09 15:43:57.625 222 12539.00 147.05 54449.53 88888.00 2016-08-09 15:43:57.750 222 12539.00 147.03 54449.53 88888.00 2016-08-09 15:43:57.875 222 12539.02 147.03 54449.53 88888.00 2016-08-09 15:43:58.000 222 12539.00 147.05 54449.53 88888.00 2016-08-09 15:43:58.125 222 12538.92 147.05 54449.53 88888.00 2016-08-09 15:43:58.250 222 12538.90 147.03 54449.53 88888.00 2016-08-09 15:43:58.375 222 12538.92 147.05 54449.53 88888.00 2016-08-09 15:43:58.500 222 12538.92 147.00 54449.53 88888.00 2016-08-09 15:43:58.625 222 12538.98 147.00 54449.53 88888.00 2016-08-09 15:43:58.750 222 12538.95 147.00 54449.53 88888.00 2016-08-09 15:43:58.875 222 12538.92 147.03 54449.55 88888.00 2016-08-09 15:43:59.000 222 12538.85 147.05 54449.53 88888.00 2016-08-09 15:43:59.125 222 12538.83 147.05 54449.53 88888.00 2016-08-09 15:43:59.250 222 12538.83 147.03 54449.57 88888.00 2016-08-09 15:43:59.375 222 12538.88 147.05 54449.60 88888.00 2016-08-09 15:43:59.500 222 12538.85 147.03 54449.57 88888.00 2016-08-09 15:43:59.625 222 12538.85 147.03 54449.55 88888.00 2016-08-09 15:43:59.750 222 12538.83 147.03 54449.57 88888.00 2016-08-09 15:43:59.875 222 12538.80 147.05 54449.57 88888.00 2016-08-09 15:44:00.000 222 12538.77 147.10 54449.57 88888.00 2016-08-09 15:44:00.125 222 12538.80 147.07 54449.57 88888.00 2016-08-09 15:44:00.250 222 12538.67 147.05 54449.60 88888.00 2016-08-09 15:44:00.375 222 12538.67 147.05 54449.60 88888.00 2016-08-09 15:44:00.500 222 12538.67 147.05 54449.57 88888.00 2016-08-09 15:44:00.625 222 12538.75 147.05 54449.57 88888.00 2016-08-09 15:44:00.750 222 12538.77 147.03 54449.57 88888.00 2016-08-09 15:44:00.875 222 12538.70 147.03 54449.57 88888.00 2016-08-09 15:44:01.000 222 12538.75 147.05 54449.60 88888.00 2016-08-09 15:44:01.125 222 12538.77 147.03 54449.60 88888.00 2016-08-09 15:44:01.250 222 12538.70 147.00 54449.60 88888.00 2016-08-09 15:44:01.375 222 12538.65 147.03 54449.60 88888.00 2016-08-09 15:44:01.500 222 12538.67 147.03 54449.60 88888.00 2016-08-09 15:44:01.625 222 12538.67 147.05 54449.62 88888.00 2016-08-09 15:44:01.750 222 12538.70 147.05 54449.60 88888.00 2016-08-09 15:44:01.875 222 12538.62 147.03 54449.60 88888.00 2016-08-09 15:44:02.000 222 12538.62 147.03 54449.65 88888.00 2016-08-09 15:44:02.125 222 12538.67 147.05 54449.68 88888.00 2016-08-09 15:44:02.250 222 12538.60 146.97 54449.65 88888.00 2016-08-09 15:44:02.375 222 12538.58 146.97 54449.65 88888.00 2016-08-09 15:44:02.500 222 12538.60 147.03 54449.68 88888.00 2016-08-09 15:44:02.625 222 12538.55 147.03 54449.68 88888.00 2016-08-09 15:44:02.750 222 12538.50 147.00 54449.65 88888.00 2016-08-09 15:44:02.875 222 12538.48 146.95 54449.65 88888.00 2016-08-09 15:44:03.000 222 12538.52 146.97 54449.65 88888.00 2016-08-09 15:44:03.125 222 12538.52 147.00 54449.65 88888.00 2016-08-09 15:44:03.250 222 12538.45 146.97 54449.65 88888.00 2016-08-09 15:44:03.375 222 12538.48 146.97 54449.62 88888.00 2016-08-09 15:44:03.500 222 12538.48 147.00 54449.62 88888.00 2016-08-09 15:44:03.625 222 12538.45 147.00 54449.65 88888.00 2016-08-09 15:44:03.750 222 12538.42 146.97 54449.65 88888.00 2016-08-09 15:44:03.875 222 12538.42 146.97 54449.68 88888.00 2016-08-09 15:44:04.000 222 12538.40 147.00 54449.68 88888.00 2016-08-09 15:44:04.125 222 12538.40 146.97 54449.68 88888.00 2016-08-09 15:44:04.250 222 12538.40 146.95 54449.70 88888.00 2016-08-09 15:44:04.375 222 12538.42 146.95 54449.70 88888.00 2016-08-09 15:44:04.500 222 12538.38 146.95 54449.70 88888.00 2016-08-09 15:44:04.625 222 12538.35 146.93 54449.68 88888.00 2016-08-09 15:44:04.750 222 12538.38 146.93 54449.65 88888.00 2016-08-09 15:44:04.875 222 12538.35 146.93 54449.68 88888.00 2016-08-09 15:44:05.000 222 12538.27 146.95 54449.70 88888.00 2016-08-09 15:44:05.125 222 12538.23 147.00 54449.75 88888.00 2016-08-09 15:44:05.250 222 12538.23 147.00 54449.72 88888.00 2016-08-09 15:44:05.375 222 12538.23 146.97 54449.70 88888.00 2016-08-09 15:44:05.500 222 12538.17 146.97 54449.70 88888.00 2016-08-09 15:44:05.625 222 12538.17 146.97 54449.70 88888.00 2016-08-09 15:44:05.750 222 12538.23 146.95 54449.75 88888.00 2016-08-09 15:44:05.875 222 12538.20 146.97 54449.70 88888.00 2016-08-09 15:44:06.000 222 12538.15 146.97 54449.72 88888.00 2016-08-09 15:44:06.125 222 12538.17 146.97 54449.70 88888.00 2016-08-09 15:44:06.250 222 12538.05 146.95 54449.70 88888.00 2016-08-09 15:44:06.375 222 12538.08 146.95 54449.72 88888.00 2016-08-09 15:44:06.500 222 12538.10 146.97 54449.72 88888.00 2016-08-09 15:44:06.625 222 12538.17 147.00 54449.72 88888.00 2016-08-09 15:44:06.750 222 12538.15 147.00 54449.72 88888.00 2016-08-09 15:44:06.875 222 12538.10 147.03 54449.72 88888.00 2016-08-09 15:44:07.000 222 12538.10 147.00 54449.72 88888.00 2016-08-09 15:44:07.125 222 12538.05 147.03 54449.72 88888.00 2016-08-09 15:44:07.250 222 12538.00 147.07 54449.75 88888.00 2016-08-09 15:44:07.375 222 12538.02 147.07 54449.75 88888.00 2016-08-09 15:44:07.500 222 12538.00 147.05 54449.72 88888.00 2016-08-09 15:44:07.625 222 12538.00 147.05 54449.75 88888.00 2016-08-09 15:44:07.750 222 12537.98 147.07 54449.78 88888.00 2016-08-09 15:44:07.875 222 12537.95 147.05 54449.78 88888.00 2016-08-09 15:44:08.000 222 12537.98 147.07 54449.72 88888.00 2016-08-09 15:44:08.125 222 12537.98 147.07 54449.78 88888.00 2016-08-09 15:44:08.250 222 12537.90 147.05 54449.78 88888.00 2016-08-09 15:44:08.375 222 12537.88 147.05 54449.78 88888.00 2016-08-09 15:44:08.500 222 12537.85 147.07 54449.78 88888.00 2016-08-09 15:44:08.625 222 12537.85 147.05 54449.78 88888.00 2016-08-09 15:44:08.750 222 12537.88 147.07 54449.82 88888.00 2016-08-09 15:44:08.875 222 12537.85 147.07 54449.85 88888.00 2016-08-09 15:44:09.000 222 12537.80 147.07 54449.85 88888.00 2016-08-09 15:44:09.125 222 12537.83 147.10 54449.88 88888.00 2016-08-09 15:44:09.250 222 12537.80 147.05 54449.85 88888.00 2016-08-09 15:44:09.375 222 12537.80 147.07 54449.85 88888.00 2016-08-09 15:44:09.500 222 12537.75 147.07 54449.88 88888.00 2016-08-09 15:44:09.625 222 12537.75 147.10 54449.88 88888.00 2016-08-09 15:44:09.750 222 12537.67 147.10 54449.90 88888.00 2016-08-09 15:44:09.875 222 12537.65 147.12 54449.90 88888.00 2016-08-09 15:44:10.000 222 12537.67 147.10 54449.88 88888.00 2016-08-09 15:44:10.125 222 12537.62 147.10 54449.90 88888.00 2016-08-09 15:44:10.250 222 12537.62 147.10 54449.88 88888.00 2016-08-09 15:44:10.375 222 12537.67 147.10 54449.88 88888.00 2016-08-09 15:44:10.500 222 12537.62 147.12 54449.88 88888.00 2016-08-09 15:44:10.625 222 12537.58 147.15 54449.90 88888.00 2016-08-09 15:44:10.750 222 12537.55 147.12 54449.93 88888.00 2016-08-09 15:44:10.875 222 12537.65 147.12 54449.95 88888.00 2016-08-09 15:44:11.000 222 12537.67 147.15 54449.93 88888.00 2016-08-09 15:44:11.125 222 12537.62 147.18 54449.95 88888.00 2016-08-09 15:44:11.250 222 12537.58 147.20 54449.95 88888.00 2016-08-09 15:44:11.375 222 12537.65 147.22 54449.93 88888.00 2016-08-09 15:44:11.500 222 12537.67 147.20 54449.90 88888.00 2016-08-09 15:44:11.625 222 12537.67 147.20 54449.97 88888.00 2016-08-09 15:44:11.750 222 12537.62 147.20 54450.00 88888.00 2016-08-09 15:44:11.875 222 12537.60 147.20 54450.00 88888.00 2016-08-09 15:44:12.000 222 12537.58 147.22 54449.97 88888.00 2016-08-09 15:44:12.125 222 12537.48 147.25 54450.00 88888.00 2016-08-09 15:44:12.250 222 12537.40 147.28 54450.03 88888.00 2016-08-09 15:44:12.375 222 12537.45 147.32 54450.00 88888.00 2016-08-09 15:44:12.500 222 12537.45 147.32 54450.00 88888.00 2016-08-09 15:44:12.625 222 12537.48 147.32 54450.00 88888.00 2016-08-09 15:44:12.750 222 12537.52 147.32 54450.03 88888.00 2016-08-09 15:44:12.875 222 12537.50 147.32 54450.00 88888.00 2016-08-09 15:44:13.000 222 12537.42 147.35 54450.00 88888.00 2016-08-09 15:44:13.125 222 12537.38 147.40 54450.00 88888.00 2016-08-09 15:44:13.250 222 12537.40 147.43 54450.03 88888.00 2016-08-09 15:44:13.375 222 12537.42 147.47 54450.03 88888.00 2016-08-09 15:44:13.500 222 12537.45 147.53 54450.03 88888.00 2016-08-09 15:44:13.625 222 12537.48 147.55 54450.03 88888.00 2016-08-09 15:44:13.750 222 12537.45 147.57 54450.03 88888.00 2016-08-09 15:44:13.875 222 12537.40 147.57 54450.00 88888.00 2016-08-09 15:44:14.000 222 12537.35 147.60 54450.00 88888.00 2016-08-09 15:44:14.125 222 12537.33 147.62 54450.05 88888.00 2016-08-09 15:44:14.250 222 12537.33 147.62 54450.03 88888.00 2016-08-09 15:44:14.375 222 12537.33 147.65 54450.03 88888.00 2016-08-09 15:44:14.500 222 12537.30 147.70 54450.03 88888.00 2016-08-09 15:44:14.625 222 12537.33 147.72 54450.03 88888.00 2016-08-09 15:44:14.750 222 12537.30 147.72 54450.03 88888.00 2016-08-09 15:44:14.875 222 12537.20 147.78 54450.03 88888.00 2016-08-09 15:44:15.000 222 12537.20 147.80 54450.00 88888.00 2016-08-09 15:44:15.125 222 12537.23 147.80 54450.00 88888.00 2016-08-09 15:44:15.250 222 12537.15 147.82 54450.03 88888.00 2016-08-09 15:44:15.375 222 12537.17 147.88 54450.00 88888.00 2016-08-09 15:44:15.500 222 12537.10 147.93 54450.03 88888.00 2016-08-09 15:44:15.625 222 12537.02 147.95 54450.00 88888.00 2016-08-09 15:44:15.750 222 12537.05 147.97 54450.03 88888.00 2016-08-09 15:44:15.875 222 12537.08 147.97 54450.03 88888.00 2016-08-09 15:44:16.000 222 12537.08 147.97 54450.03 88888.00 2016-08-09 15:44:16.125 222 12537.05 148.00 54450.05 88888.00 2016-08-09 15:44:16.250 222 12537.00 148.00 54450.03 88888.00 2016-08-09 15:44:16.375 222 12537.00 148.07 54450.03 88888.00 2016-08-09 15:44:16.500 222 12536.98 148.12 54450.03 88888.00 2016-08-09 15:44:16.625 222 12536.95 148.15 54450.05 88888.00 2016-08-09 15:44:16.750 222 12536.92 148.18 54450.03 88888.00 2016-08-09 15:44:16.875 222 12536.92 148.20 54450.03 88888.00 2016-08-09 15:44:17.000 222 12536.90 148.22 54450.03 88888.00 2016-08-09 15:44:17.125 222 12536.88 148.28 54450.05 88888.00 2016-08-09 15:44:17.250 222 12536.83 148.28 54450.05 88888.00 2016-08-09 15:44:17.375 222 12536.80 148.28 54450.03 88888.00 2016-08-09 15:44:17.500 222 12536.83 148.30 54450.03 88888.00 2016-08-09 15:44:17.625 222 12536.80 148.32 54450.03 88888.00 2016-08-09 15:44:17.750 222 12536.80 148.38 54450.05 88888.00 2016-08-09 15:44:17.875 222 12536.77 148.40 54450.10 88888.00 2016-08-09 15:44:18.000 222 12536.77 148.45 54450.10 88888.00 2016-08-09 15:44:18.125 222 12536.80 148.47 54450.05 88888.00 2016-08-09 15:44:18.250 222 12536.70 148.47 54450.05 88888.00 2016-08-09 15:44:18.375 222 12536.67 148.47 54450.05 88888.00 2016-08-09 15:44:18.500 222 12536.67 148.50 54450.05 88888.00 2016-08-09 15:44:18.625 222 12536.75 148.55 54450.07 88888.00 2016-08-09 15:44:18.750 222 12536.73 148.60 54450.07 88888.00 2016-08-09 15:44:18.875 222 12536.67 148.60 54450.10 88888.00 2016-08-09 15:44:19.000 222 12536.67 148.60 54450.07 88888.00 2016-08-09 15:44:19.125 222 12536.70 148.62 54450.07 88888.00 2016-08-09 15:44:19.250 222 12536.62 148.62 54450.10 88888.00 2016-08-09 15:44:19.375 222 12536.60 148.65 54450.10 88888.00 2016-08-09 15:44:19.500 222 12536.60 148.70 54450.10 88888.00 2016-08-09 15:44:19.625 222 12536.60 148.70 54450.10 88888.00 2016-08-09 15:44:19.750 222 12536.52 148.75 54450.10 88888.00 2016-08-09 15:44:19.875 222 12536.48 148.78 54450.07 88888.00 2016-08-09 15:44:20.000 222 12536.45 148.80 54450.10 88888.00 2016-08-09 15:44:20.125 222 12536.48 148.82 54450.12 88888.00 2016-08-09 15:44:20.250 222 12536.48 148.85 54450.12 88888.00 2016-08-09 15:44:20.375 222 12536.45 148.85 54450.12 88888.00 2016-08-09 15:44:20.500 222 12536.42 148.85 54450.10 88888.00 2016-08-09 15:44:20.625 222 12536.48 148.93 54450.10 88888.00 2016-08-09 15:44:20.750 222 12536.50 148.93 54450.10 88888.00 2016-08-09 15:44:20.875 222 12536.48 148.95 54450.07 88888.00 2016-08-09 15:44:21.000 222 12536.45 148.97 54450.07 88888.00 2016-08-09 15:44:21.125 222 12536.40 149.00 54450.05 88888.00 2016-08-09 15:44:21.250 222 12536.35 149.00 54450.07 88888.00 2016-08-09 15:44:21.375 222 12536.35 149.03 54450.07 88888.00 2016-08-09 15:44:21.500 222 12536.33 149.05 54450.07 88888.00 2016-08-09 15:44:21.625 222 12536.35 149.03 54450.10 88888.00 2016-08-09 15:44:21.750 222 12536.30 149.05 54450.07 88888.00 2016-08-09 15:44:21.875 222 12536.33 149.10 54450.05 88888.00 2016-08-09 15:44:22.000 222 12536.38 149.10 54450.05 88888.00 2016-08-09 15:44:22.125 222 12536.35 149.12 54450.07 88888.00 2016-08-09 15:44:22.250 222 12536.25 149.10 54450.07 88888.00 2016-08-09 15:44:22.375 222 12536.27 149.10 54450.10 88888.00 2016-08-09 15:44:22.500 222 12536.30 149.18 54450.07 88888.00 2016-08-09 15:44:22.625 222 12536.30 149.18 54450.07 88888.00 2016-08-09 15:44:22.750 222 12536.27 149.15 54450.07 88888.00 2016-08-09 15:44:22.875 222 12536.27 149.15 54450.07 88888.00 2016-08-09 15:44:23.000 222 12536.30 149.20 54450.07 88888.00 2016-08-09 15:44:23.125 222 12536.27 149.22 54450.10 88888.00 2016-08-09 15:44:23.250 222 12536.20 149.20 54450.07 88888.00 2016-08-09 15:44:23.375 222 12536.17 149.22 54450.07 88888.00 2016-08-09 15:44:23.500 222 12536.15 149.25 54450.07 88888.00 2016-08-09 15:44:23.625 222 12536.20 149.25 54450.07 88888.00 2016-08-09 15:44:23.750 222 12536.20 149.25 54450.05 88888.00 2016-08-09 15:44:23.875 222 12536.17 149.28 54450.05 88888.00 2016-08-09 15:44:24.000 222 12536.17 149.32 54450.07 88888.00 2016-08-09 15:44:24.125 222 12536.12 149.30 54450.07 88888.00 2016-08-09 15:44:24.250 222 12536.15 149.30 54450.07 88888.00 2016-08-09 15:44:24.375 222 12536.23 149.32 54450.05 88888.00 2016-08-09 15:44:24.500 222 12536.20 149.30 54450.07 88888.00 2016-08-09 15:44:24.625 222 12536.10 149.32 54450.05 88888.00 2016-08-09 15:44:24.750 222 12536.05 149.38 54450.07 88888.00 2016-08-09 15:44:24.875 222 12536.05 149.38 54450.07 88888.00 2016-08-09 15:44:25.000 222 12536.08 149.38 54450.07 88888.00 2016-08-09 15:44:25.125 222 12536.12 149.38 54450.05 88888.00 2016-08-09 15:44:25.250 222 12536.08 149.38 54450.05 88888.00 2016-08-09 15:44:25.375 222 12536.05 149.40 54450.07 88888.00 2016-08-09 15:44:25.500 222 12536.02 149.40 54450.05 88888.00 2016-08-09 15:44:25.625 222 12536.05 149.40 54450.03 88888.00 2016-08-09 15:44:25.750 222 12536.12 149.43 54450.00 88888.00 2016-08-09 15:44:25.875 222 12536.10 149.45 54450.05 88888.00 2016-08-09 15:44:26.000 222 12536.10 149.47 54450.05 88888.00 2016-08-09 15:44:26.125 222 12536.12 149.50 54450.05 88888.00 2016-08-09 15:44:26.250 222 12536.12 149.50 54450.05 88888.00 2016-08-09 15:44:26.375 222 12536.15 149.47 54450.03 88888.00 2016-08-09 15:44:26.500 222 12536.12 149.47 54450.03 88888.00 2016-08-09 15:44:26.625 222 12536.10 149.50 54450.03 88888.00 2016-08-09 15:44:26.750 222 12536.15 149.53 54450.03 88888.00 2016-08-09 15:44:26.875 222 12536.30 149.50 54450.03 88888.00 2016-08-09 15:44:27.000 222 12536.25 149.53 54450.00 88888.00 2016-08-09 15:44:27.125 222 12536.12 149.53 54450.03 88888.00 2016-08-09 15:44:27.250 222 12536.08 149.55 54450.03 88888.00 2016-08-09 15:44:27.375 222 12536.10 149.55 54450.03 88888.00 2016-08-09 15:44:27.500 222 12536.12 149.57 54450.00 88888.00 2016-08-09 15:44:27.625 222 12536.12 149.57 54450.00 88888.00 2016-08-09 15:44:27.750 222 12536.15 149.57 54449.97 88888.00 2016-08-09 15:44:27.875 222 12536.15 149.60 54450.00 88888.00 2016-08-09 15:44:28.000 222 12536.17 149.60 54450.00 88888.00 2016-08-09 15:44:28.125 222 12536.17 149.62 54450.03 88888.00 2016-08-09 15:44:28.250 222 12536.17 149.62 54450.05 88888.00 2016-08-09 15:44:28.375 222 12536.17 149.65 54450.05 88888.00 2016-08-09 15:44:28.500 222 12536.15 149.68 54450.03 88888.00 2016-08-09 15:44:28.625 222 12536.15 149.65 54450.03 88888.00 2016-08-09 15:44:28.750 222 12536.10 149.65 54450.03 88888.00 2016-08-09 15:44:28.875 222 12536.12 149.65 54450.00 88888.00 2016-08-09 15:44:29.000 222 12536.15 149.65 54450.00 88888.00 2016-08-09 15:44:29.125 222 12536.15 149.62 54450.00 88888.00 2016-08-09 15:44:29.250 222 12536.15 149.65 54450.00 88888.00 2016-08-09 15:44:29.375 222 12536.20 149.70 54450.00 88888.00 2016-08-09 15:44:29.500 222 12536.25 149.72 54450.00 88888.00 2016-08-09 15:44:29.625 222 12536.27 149.70 54449.97 88888.00 2016-08-09 15:44:29.750 222 12536.20 149.72 54450.00 88888.00 2016-08-09 15:44:29.875 222 12536.17 149.70 54450.03 88888.00 2016-08-09 15:44:30.000 222 12536.17 149.75 54450.00 88888.00 2016-08-09 15:44:30.125 222 12536.17 149.75 54450.05 88888.00 2016-08-09 15:44:30.250 222 12536.23 149.78 54450.03 88888.00 2016-08-09 15:44:30.375 222 12536.20 149.78 54450.00 88888.00 2016-08-09 15:44:30.500 222 12536.12 149.75 54450.03 88888.00 2016-08-09 15:44:30.625 222 12536.12 149.78 54450.00 88888.00 2016-08-09 15:44:30.750 222 12536.15 149.80 54449.97 88888.00 2016-08-09 15:44:30.875 222 12536.12 149.80 54449.97 88888.00 2016-08-09 15:44:31.000 222 12536.12 149.82 54450.00 88888.00 2016-08-09 15:44:31.125 222 12536.10 149.82 54450.00 88888.00 2016-08-09 15:44:31.250 222 12536.08 149.82 54450.00 88888.00 2016-08-09 15:44:31.375 222 12536.10 149.82 54449.97 88888.00 2016-08-09 15:44:31.500 222 12536.15 149.82 54449.97 88888.00 2016-08-09 15:44:31.625 222 12536.17 149.82 54450.00 88888.00 2016-08-09 15:44:31.750 222 12536.20 149.85 54450.00 88888.00 2016-08-09 15:44:31.875 222 12536.20 149.88 54450.00 88888.00 2016-08-09 15:44:32.000 222 12536.23 149.88 54449.97 88888.00 2016-08-09 15:44:32.125 222 12536.15 149.88 54450.03 88888.00 2016-08-09 15:44:32.250 222 12536.02 149.88 54450.00 88888.00 2016-08-09 15:44:32.375 222 12536.05 149.88 54449.97 88888.00 2016-08-09 15:44:32.500 222 12536.05 149.88 54449.97 88888.00 2016-08-09 15:44:32.625 222 12536.05 149.90 54449.97 88888.00 2016-08-09 15:44:32.750 222 12536.02 149.93 54450.00 88888.00 2016-08-09 15:44:32.875 222 12535.98 149.93 54450.00 88888.00 2016-08-09 15:44:33.000 222 12535.98 149.93 54450.00 88888.00 2016-08-09 15:44:33.125 222 12536.00 149.90 54450.00 88888.00 2016-08-09 15:44:33.250 222 12536.02 149.88 54450.00 88888.00 2016-08-09 15:44:33.375 222 12535.98 149.90 54450.00 88888.00 2016-08-09 15:44:33.500 222 12535.95 149.90 54450.00 88888.00 2016-08-09 15:44:33.625 222 12535.95 149.93 54450.03 88888.00 2016-08-09 15:44:33.750 222 12536.00 149.93 54450.03 88888.00 2016-08-09 15:44:33.875 222 12536.02 149.95 54450.03 88888.00 2016-08-09 15:44:34.000 222 12535.95 149.95 54450.00 88888.00 2016-08-09 15:44:34.125 222 12535.92 149.95 54450.00 88888.00 2016-08-09 15:44:34.250 222 12535.95 149.95 54450.00 88888.00 2016-08-09 15:44:34.375 222 12535.95 149.95 54450.00 88888.00 2016-08-09 15:44:34.500 222 12535.90 149.97 54450.03 88888.00 2016-08-09 15:44:34.625 222 12535.90 149.97 54450.03 88888.00 2016-08-09 15:44:34.750 222 12535.85 150.00 54450.03 88888.00 2016-08-09 15:44:34.875 222 12535.77 150.03 54450.00 88888.00 2016-08-09 15:44:35.000 222 12535.73 150.00 54449.97 88888.00 2016-08-09 15:44:35.125 222 12535.77 150.03 54449.97 88888.00 2016-08-09 15:44:35.250 222 12535.77 150.05 54450.00 88888.00 2016-08-09 15:44:35.375 222 12535.80 150.05 54450.00 88888.00 2016-08-09 15:44:35.500 222 12535.80 150.03 54450.00 88888.00 2016-08-09 15:44:35.625 222 12535.75 150.03 54450.03 88888.00 2016-08-09 15:44:35.750 222 12535.70 150.03 54450.03 88888.00 2016-08-09 15:44:35.875 222 12535.60 150.00 54450.03 88888.00 2016-08-09 15:44:36.000 222 12535.58 150.03 54450.00 88888.00 2016-08-09 15:44:36.125 222 12535.58 150.05 54450.03 88888.00 2016-08-09 15:44:36.250 222 12535.55 150.05 54450.03 88888.00 2016-08-09 15:44:36.375 222 12535.50 150.05 54450.00 88888.00 2016-08-09 15:44:36.500 222 12535.48 150.05 54450.00 88888.00 2016-08-09 15:44:36.625 222 12535.50 150.05 54450.03 88888.00 2016-08-09 15:44:36.750 222 12535.48 150.03 54450.05 88888.00 2016-08-09 15:44:36.875 222 12535.40 150.03 54450.03 88888.00 2016-08-09 15:44:37.000 222 12535.35 150.00 54450.00 88888.00 2016-08-09 15:44:37.125 222 12535.33 150.00 54450.05 88888.00 2016-08-09 15:44:37.250 222 12535.33 150.03 54450.05 88888.00 2016-08-09 15:44:37.375 222 12535.35 150.05 54450.05 88888.00 2016-08-09 15:44:37.500 222 12535.35 150.03 54450.03 88888.00 2016-08-09 15:44:37.625 222 12535.33 150.05 54450.05 88888.00 2016-08-09 15:44:37.750 222 12535.35 150.07 54450.07 88888.00 2016-08-09 15:44:37.875 222 12535.33 150.05 54450.07 88888.00 2016-08-09 15:44:38.000 222 12535.27 150.05 54450.07 88888.00 2016-08-09 15:44:38.125 222 12535.27 150.05 54450.07 88888.00 2016-08-09 15:44:38.250 222 12535.20 150.05 54450.10 88888.00 2016-08-09 15:44:38.375 222 12535.20 150.05 54450.12 88888.00 2016-08-09 15:44:38.500 222 12535.20 150.05 54450.07 88888.00 2016-08-09 15:44:38.625 222 12535.20 150.07 54450.07 88888.00 2016-08-09 15:44:38.750 222 12535.17 150.10 54450.05 88888.00 2016-08-09 15:44:38.875 222 12535.15 150.07 54450.10 88888.00 2016-08-09 15:44:39.000 222 12535.12 150.07 54450.07 88888.00 2016-08-09 15:44:39.125 222 12535.17 150.10 54450.07 88888.00 2016-08-09 15:44:39.250 222 12535.15 150.12 54450.10 88888.00 2016-08-09 15:44:39.375 222 12535.15 150.15 54450.10 88888.00 2016-08-09 15:44:39.500 222 12535.15 150.15 54450.12 88888.00 2016-08-09 15:44:39.625 222 12535.08 150.18 54450.12 88888.00 2016-08-09 15:44:39.750 222 12535.02 150.20 54450.12 88888.00 2016-08-09 15:44:39.875 222 12535.05 150.20 54450.10 88888.00 2016-08-09 15:44:40.000 222 12535.02 150.18 54450.10 88888.00 2016-08-09 15:44:40.125 222 12534.95 150.18 54450.10 88888.00 2016-08-09 15:44:40.250 222 12534.85 150.18 54450.15 88888.00 2016-08-09 15:44:40.375 222 12534.85 150.22 54450.15 88888.00 2016-08-09 15:44:40.500 222 12534.83 150.25 54450.18 88888.00 2016-08-09 15:44:40.625 222 12534.77 150.22 54450.15 88888.00 2016-08-09 15:44:40.750 222 12534.77 150.22 54450.18 88888.00 2016-08-09 15:44:40.875 222 12534.75 150.28 54450.18 88888.00 2016-08-09 15:44:41.000 222 12534.73 150.25 54450.18 88888.00 2016-08-09 15:44:41.125 222 12534.80 150.25 54450.20 88888.00 2016-08-09 15:44:41.250 222 12534.77 150.28 54450.18 88888.00 2016-08-09 15:44:41.375 222 12534.80 150.28 54450.18 88888.00 2016-08-09 15:44:41.500 222 12534.77 150.25 54450.18 88888.00 2016-08-09 15:44:41.625 222 12534.73 150.22 54450.20 88888.00 2016-08-09 15:44:41.750 222 12534.62 150.25 54450.20 88888.00 2016-08-09 15:44:41.875 222 12534.65 150.30 54450.18 88888.00 2016-08-09 15:44:42.000 222 12534.62 150.28 54450.15 88888.00 2016-08-09 15:44:42.125 222 12534.62 150.25 54450.18 88888.00 2016-08-09 15:44:42.250 222 12534.62 150.28 54450.20 88888.00 2016-08-09 15:44:42.375 222 12534.62 150.28 54450.20 88888.00 2016-08-09 15:44:42.500 222 12534.65 150.28 54450.18 88888.00 2016-08-09 15:44:42.625 222 12534.62 150.30 54450.15 88888.00 2016-08-09 15:44:42.750 222 12534.58 150.28 54450.15 88888.00 2016-08-09 15:44:42.875 222 12534.52 150.28 54450.15 88888.00 2016-08-09 15:44:43.000 222 12534.50 150.25 54450.18 88888.00 2016-08-09 15:44:43.125 222 12534.52 150.25 54450.18 88888.00 2016-08-09 15:44:43.250 222 12534.50 150.22 54450.20 88888.00 2016-08-09 15:44:43.375 222 12534.52 150.28 54450.18 88888.00 2016-08-09 15:44:43.500 222 12534.58 150.30 54450.18 88888.00 2016-08-09 15:44:43.625 222 12534.58 150.30 54450.15 88888.00 2016-08-09 15:44:43.750 222 12534.58 150.30 54450.15 88888.00 2016-08-09 15:44:43.875 222 12534.60 150.30 54450.18 88888.00 2016-08-09 15:44:44.000 222 12534.62 150.28 54450.20 88888.00 2016-08-09 15:44:44.125 222 12534.55 150.28 54450.20 88888.00 2016-08-09 15:44:44.250 222 12534.55 150.25 54450.18 88888.00 2016-08-09 15:44:44.375 222 12534.60 150.25 54450.12 88888.00 2016-08-09 15:44:44.500 222 12534.67 150.30 54450.15 88888.00 2016-08-09 15:44:44.625 222 12534.70 150.30 54450.15 88888.00 2016-08-09 15:44:44.750 222 12534.65 150.30 54450.12 88888.00 2016-08-09 15:44:44.875 222 12534.62 150.32 54450.15 88888.00 2016-08-09 15:44:45.000 222 12534.67 150.32 54450.12 88888.00 2016-08-09 15:44:45.125 222 12534.70 150.32 54450.18 88888.00 2016-08-09 15:44:45.250 222 12534.65 150.30 54450.18 88888.00 2016-08-09 15:44:45.375 222 12534.65 150.35 54450.18 88888.00 2016-08-09 15:44:45.500 222 12534.62 150.32 54450.18 88888.00 2016-08-09 15:44:45.625 222 12534.65 150.35 54450.15 88888.00 2016-08-09 15:44:45.750 222 12534.65 150.35 54450.12 88888.00 2016-08-09 15:44:45.875 222 12534.67 150.35 54450.07 88888.00 2016-08-09 15:44:46.000 222 12534.67 150.35 54450.10 88888.00 2016-08-09 15:44:46.125 222 12534.65 150.35 54450.10 88888.00 2016-08-09 15:44:46.250 222 12534.60 150.38 54450.10 88888.00 2016-08-09 15:44:46.375 222 12534.65 150.40 54450.12 88888.00 2016-08-09 15:44:46.500 222 12534.67 150.38 54450.12 88888.00 2016-08-09 15:44:46.625 222 12534.70 150.40 54450.10 88888.00 2016-08-09 15:44:46.750 222 12534.75 150.40 54450.07 88888.00 2016-08-09 15:44:46.875 222 12534.80 150.43 54450.07 88888.00 2016-08-09 15:44:47.000 222 12534.83 150.43 54450.07 88888.00 2016-08-09 15:44:47.125 222 12534.88 150.40 54450.07 88888.00 2016-08-09 15:44:47.250 222 12534.85 150.38 54450.05 88888.00 2016-08-09 15:44:47.375 222 12534.80 150.35 54450.03 88888.00 2016-08-09 15:44:47.500 222 12534.73 150.38 54450.03 88888.00 2016-08-09 15:44:47.625 222 12534.67 150.40 54450.03 88888.00 2016-08-09 15:44:47.750 222 12534.73 150.43 54450.05 88888.00 2016-08-09 15:44:47.875 222 12534.77 150.43 54450.07 88888.00 2016-08-09 15:44:48.000 222 12534.83 150.43 54450.05 88888.00 2016-08-09 15:44:48.125 222 12534.80 150.40 54450.03 88888.00 2016-08-09 15:44:48.250 222 12534.83 150.38 54450.03 88888.00 2016-08-09 15:44:48.375 222 12534.90 150.38 54450.03 88888.00 2016-08-09 15:44:48.500 222 12534.92 150.32 54450.05 88888.00 2016-08-09 15:44:48.625 222 12534.90 150.32 54450.05 88888.00 2016-08-09 15:44:48.750 222 12534.90 150.32 54450.03 88888.00 2016-08-09 15:44:48.875 222 12534.90 150.32 54450.03 88888.00 2016-08-09 15:44:49.000 222 12534.85 150.32 54450.03 88888.00 2016-08-09 15:44:49.125 222 12534.85 150.32 54450.03 88888.00 2016-08-09 15:44:49.250 222 12534.85 150.32 54450.03 88888.00 2016-08-09 15:44:49.375 222 12534.92 150.32 54450.03 88888.00 2016-08-09 15:44:49.500 222 12535.00 150.30 54449.97 88888.00 2016-08-09 15:44:49.625 222 12535.02 150.32 54449.97 88888.00 2016-08-09 15:44:49.750 222 12535.00 150.32 54449.97 88888.00 2016-08-09 15:44:49.875 222 12535.02 150.30 54450.00 88888.00 2016-08-09 15:44:50.000 222 12535.10 150.25 54449.97 88888.00 2016-08-09 15:44:50.125 222 12535.15 150.25 54449.97 88888.00 2016-08-09 15:44:50.250 222 12535.12 150.28 54449.97 88888.00 2016-08-09 15:44:50.375 222 12535.15 150.30 54449.97 88888.00 2016-08-09 15:44:50.500 222 12535.17 150.28 54449.95 88888.00 2016-08-09 15:44:50.625 222 12535.15 150.25 54449.93 88888.00 2016-08-09 15:44:50.750 222 12535.15 150.25 54449.93 88888.00 2016-08-09 15:44:50.875 222 12535.17 150.28 54449.93 88888.00 2016-08-09 15:44:51.000 222 12535.17 150.28 54449.93 88888.00 2016-08-09 15:44:51.125 222 12535.23 150.28 54449.95 88888.00 2016-08-09 15:44:51.250 222 12535.20 150.22 54449.93 88888.00 2016-08-09 15:44:51.375 222 12535.27 150.25 54449.90 88888.00 2016-08-09 15:44:51.500 222 12535.33 150.28 54449.93 88888.00 2016-08-09 15:44:51.625 222 12535.30 150.30 54449.90 88888.00 2016-08-09 15:44:51.750 222 12535.30 150.28 54449.88 88888.00 2016-08-09 15:44:51.875 222 12535.35 150.25 54449.90 88888.00 2016-08-09 15:44:52.000 222 12535.35 150.25 54449.90 88888.00 2016-08-09 15:44:52.125 222 12535.40 150.22 54449.88 88888.00 2016-08-09 15:44:52.250 222 12535.42 150.20 54449.85 88888.00 2016-08-09 15:44:52.375 222 12535.45 150.20 54449.82 88888.00 2016-08-09 15:44:52.500 222 12535.42 150.20 54449.80 88888.00 2016-08-09 15:44:52.625 222 12535.42 150.18 54449.78 88888.00 2016-08-09 15:44:52.750 222 12535.45 150.18 54449.80 88888.00 2016-08-09 15:44:52.875 222 12535.48 150.18 54449.80 88888.00 2016-08-09 15:44:53.000 222 12535.50 150.15 54449.78 88888.00 2016-08-09 15:44:53.125 222 12535.50 150.15 54449.78 88888.00 2016-08-09 15:44:53.250 222 12535.48 150.15 54449.80 88888.00 2016-08-09 15:44:53.375 222 12535.55 150.15 54449.78 88888.00 2016-08-09 15:44:53.500 222 12535.52 150.15 54449.78 88888.00 2016-08-09 15:44:53.625 222 12535.48 150.15 54449.78 88888.00 2016-08-09 15:44:53.750 222 12535.50 150.12 54449.78 88888.00 2016-08-09 15:44:53.875 222 12535.65 150.15 54449.75 88888.00 2016-08-09 15:44:54.000 222 12535.67 150.12 54449.75 88888.00 2016-08-09 15:44:54.125 222 12535.67 150.12 54449.78 88888.00 2016-08-09 15:44:54.250 222 12535.58 150.10 54449.78 88888.00 2016-08-09 15:44:54.375 222 12535.52 150.10 54449.78 88888.00 2016-08-09 15:44:54.500 222 12535.50 150.10 54449.78 88888.00 2016-08-09 15:44:54.625 222 12535.50 150.12 54449.78 88888.00 2016-08-09 15:44:54.750 222 12535.50 150.10 54449.75 88888.00 2016-08-09 15:44:54.875 222 12535.48 150.07 54449.72 88888.00 2016-08-09 15:44:55.000 222 12535.50 150.07 54449.75 88888.00 2016-08-09 15:44:55.125 222 12535.55 150.07 54449.75 88888.00 2016-08-09 15:44:55.250 222 12535.52 149.97 54449.72 88888.00 2016-08-09 15:44:55.375 222 12535.52 149.97 54449.70 88888.00 2016-08-09 15:44:55.500 222 12535.50 149.97 54449.72 88888.00 2016-08-09 15:44:55.625 222 12535.52 150.03 54449.75 88888.00 2016-08-09 15:44:55.750 222 12535.52 150.03 54449.75 88888.00 2016-08-09 15:44:55.875 222 12535.55 149.97 54449.72 88888.00 2016-08-09 15:44:56.000 222 12535.52 149.95 54449.68 88888.00 2016-08-09 15:44:56.125 222 12535.50 149.95 54449.70 88888.00 2016-08-09 15:44:56.250 222 12535.48 149.93 54449.72 88888.00 2016-08-09 15:44:56.375 222 12535.45 149.95 54449.72 88888.00 2016-08-09 15:44:56.500 222 12535.45 149.95 54449.72 88888.00 2016-08-09 15:44:56.625 222 12535.48 149.95 54449.72 88888.00 2016-08-09 15:44:56.750 222 12535.48 149.93 54449.70 88888.00 2016-08-09 15:44:56.875 222 12535.48 149.90 54449.70 88888.00 2016-08-09 15:44:57.000 222 12535.42 149.90 54449.70 88888.00 2016-08-09 15:44:57.125 222 12535.45 149.93 54449.70 88888.00 2016-08-09 15:44:57.250 222 12535.52 149.90 54449.72 88888.00 2016-08-09 15:44:57.375 222 12535.58 149.93 54449.72 88888.00 2016-08-09 15:44:57.500 222 12535.55 149.93 54449.72 88888.00 2016-08-09 15:44:57.625 222 12535.52 149.93 54449.70 88888.00 2016-08-09 15:44:57.750 222 12535.60 149.90 54449.70 88888.00 2016-08-09 15:44:57.875 222 12535.58 149.90 54449.70 88888.00 2016-08-09 15:44:58.000 222 12535.60 149.88 54449.70 88888.00 2016-08-09 15:44:58.125 222 12535.62 149.88 54449.72 88888.00 2016-08-09 15:44:58.250 222 12535.55 149.85 54449.72 88888.00 2016-08-09 15:44:58.375 222 12535.55 149.82 54449.68 88888.00 2016-08-09 15:44:58.500 222 12535.58 149.80 54449.72 88888.00 2016-08-09 15:44:58.625 222 12535.58 149.80 54449.75 88888.00 2016-08-09 15:44:58.750 222 12535.48 149.80 54449.75 88888.00 2016-08-09 15:44:58.875 222 12535.45 149.82 54449.75 88888.00 2016-08-09 15:44:59.000 222 12535.45 149.82 54449.72 88888.00 2016-08-09 15:44:59.125 222 12535.48 149.80 54449.72 88888.00 2016-08-09 15:44:59.250 222 12535.48 149.75 54449.70 88888.00 2016-08-09 15:44:59.375 222 12535.48 149.78 54449.70 88888.00 2016-08-09 15:44:59.500 222 12535.45 149.80 54449.72 88888.00 2016-08-09 15:44:59.625 222 12535.42 149.82 54449.72 88888.00 2016-08-09 15:44:59.750 222 12535.38 149.82 54449.70 88888.00 2016-08-09 15:44:59.875 222 12535.35 149.78 54449.70 88888.00 2016-08-09 15:45:00.000 222 12535.38 149.78 54449.68 88888.00 2016-08-09 15:45:00.125 222 12535.40 149.78 54449.68 88888.00 2016-08-09 15:45:00.250 222 12535.35 149.75 54449.70 88888.00 2016-08-09 15:45:00.375 222 12535.38 149.80 54449.70 88888.00 2016-08-09 15:45:00.500 222 12535.30 149.78 54449.75 88888.00 2016-08-09 15:45:00.625 222 12535.23 149.78 54449.70 88888.00 2016-08-09 15:45:00.750 222 12535.20 149.78 54449.68 88888.00 2016-08-09 15:45:00.875 222 12535.17 149.80 54449.68 88888.00 2016-08-09 15:45:01.000 222 12535.20 149.78 54449.65 88888.00 2016-08-09 15:45:01.125 222 12535.25 149.80 54449.68 88888.00 2016-08-09 15:45:01.250 222 12535.20 149.80 54449.70 88888.00 2016-08-09 15:45:01.375 222 12535.20 149.78 54449.68 88888.00 2016-08-09 15:45:01.500 222 12535.23 149.78 54449.68 88888.00 2016-08-09 15:45:01.625 222 12535.25 149.78 54449.70 88888.00 2016-08-09 15:45:01.750 222 12535.25 149.78 54449.68 88888.00 2016-08-09 15:45:01.875 222 12535.17 149.78 54449.65 88888.00 2016-08-09 15:45:02.000 222 12535.17 149.75 54449.65 88888.00 2016-08-09 15:45:02.125 222 12535.25 149.75 54449.65 88888.00 2016-08-09 15:45:02.250 222 12535.23 149.75 54449.65 88888.00 2016-08-09 15:45:02.375 222 12535.20 149.75 54449.68 88888.00 2016-08-09 15:45:02.500 222 12535.20 149.78 54449.68 88888.00 2016-08-09 15:45:02.625 222 12535.17 149.75 54449.65 88888.00 2016-08-09 15:45:02.750 222 12535.17 149.75 54449.65 88888.00 2016-08-09 15:45:02.875 222 12535.15 149.75 54449.68 88888.00 2016-08-09 15:45:03.000 222 12535.12 149.70 54449.68 88888.00 2016-08-09 15:45:03.125 222 12535.08 149.72 54449.68 88888.00 2016-08-09 15:45:03.250 222 12535.10 149.78 54449.68 88888.00 2016-08-09 15:45:03.375 222 12535.17 149.80 54449.68 88888.00 2016-08-09 15:45:03.500 222 12535.17 149.78 54449.65 88888.00 2016-08-09 15:45:03.625 222 12535.17 149.78 54449.62 88888.00 2016-08-09 15:45:03.750 222 12535.17 149.75 54449.65 88888.00 2016-08-09 15:45:03.875 222 12535.20 149.78 54449.68 88888.00 2016-08-09 15:45:04.000 222 12535.15 149.80 54449.68 88888.00 2016-08-09 15:45:04.125 222 12535.12 149.78 54449.68 88888.00 2016-08-09 15:45:04.250 222 12535.08 149.78 54449.70 88888.00 2016-08-09 15:45:04.375 222 12535.15 149.78 54449.68 88888.00 2016-08-09 15:45:04.500 222 12535.20 149.78 54449.65 88888.00 2016-08-09 15:45:04.625 222 12535.17 149.75 54449.62 88888.00 2016-08-09 15:45:04.750 222 12535.23 149.75 54449.62 88888.00 2016-08-09 15:45:04.875 222 12535.20 149.72 54449.62 88888.00 2016-08-09 15:45:05.000 222 12535.12 149.68 54449.62 88888.00 2016-08-09 15:45:05.125 222 12535.12 149.70 54449.62 88888.00 2016-08-09 15:45:05.250 222 12535.10 149.68 54449.65 88888.00 2016-08-09 15:45:05.375 222 12535.12 149.65 54449.62 88888.00 2016-08-09 15:45:05.500 222 12535.10 149.62 54449.62 88888.00 2016-08-09 15:45:05.625 222 12535.10 149.68 54449.62 88888.00 2016-08-09 15:45:05.750 222 12535.12 149.68 54449.62 88888.00 2016-08-09 15:45:05.875 222 12535.15 149.68 54449.65 88888.00 2016-08-09 15:45:06.000 222 12535.15 149.65 54449.62 88888.00 2016-08-09 15:45:06.125 222 12535.10 149.65 54449.62 88888.00 2016-08-09 15:45:06.250 222 12534.98 149.60 54449.62 88888.00 2016-08-09 15:45:06.375 222 12534.95 149.57 54449.60 88888.00 2016-08-09 15:45:06.500 222 12534.95 149.57 54449.62 88888.00 2016-08-09 15:45:06.625 222 12534.95 149.60 54449.62 88888.00 2016-08-09 15:45:06.750 222 12534.98 149.57 54449.62 88888.00 2016-08-09 15:45:06.875 222 12535.00 149.57 54449.60 88888.00 2016-08-09 15:45:07.000 222 12535.00 149.55 54449.57 88888.00 2016-08-09 15:45:07.125 222 12535.00 149.55 54449.60 88888.00 2016-08-09 15:45:07.250 222 12535.00 149.53 54449.57 88888.00 2016-08-09 15:45:07.375 222 12535.05 149.57 54449.57 88888.00 2016-08-09 15:45:07.500 222 12535.08 149.55 54449.57 88888.00 2016-08-09 15:45:07.625 222 12535.10 149.53 54449.57 88888.00 2016-08-09 15:45:07.750 222 12535.10 149.50 54449.55 88888.00 2016-08-09 15:45:07.875 222 12535.05 149.50 54449.57 88888.00 2016-08-09 15:45:08.000 222 12535.02 149.47 54449.55 88888.00 2016-08-09 15:45:08.125 222 12535.08 149.47 54449.55 88888.00 2016-08-09 15:45:08.250 222 12535.12 149.45 54449.57 88888.00 2016-08-09 15:45:08.375 222 12535.15 149.45 54449.57 88888.00 2016-08-09 15:45:08.500 222 12535.08 149.47 54449.57 88888.00 2016-08-09 15:45:08.625 222 12535.00 149.47 54449.57 88888.00 2016-08-09 15:45:08.750 222 12535.02 149.47 54449.60 88888.00 2016-08-09 15:45:08.875 222 12535.15 149.45 54449.57 88888.00 2016-08-09 15:45:09.000 222 12535.20 149.45 54449.55 88888.00 2016-08-09 15:45:09.125 222 12535.15 149.45 54449.57 88888.00 2016-08-09 15:45:09.250 222 12535.10 149.45 54449.55 88888.00 2016-08-09 15:45:09.375 222 12535.17 149.45 54449.53 88888.00 2016-08-09 15:45:09.500 222 12535.15 149.43 54449.55 88888.00 2016-08-09 15:45:09.625 222 12535.15 149.45 54449.55 88888.00 2016-08-09 15:45:09.750 222 12535.17 149.45 54449.55 88888.00 2016-08-09 15:45:09.875 222 12535.15 149.45 54449.53 88888.00 2016-08-09 15:45:10.000 222 12535.12 149.45 54449.50 88888.00 2016-08-09 15:45:10.125 222 12535.12 149.47 54449.50 88888.00 2016-08-09 15:45:10.250 222 12535.05 149.45 54449.53 88888.00 2016-08-09 15:45:10.375 222 12535.05 149.45 54449.53 88888.00 2016-08-09 15:45:10.500 222 12535.02 149.45 54449.53 88888.00 2016-08-09 15:45:10.625 222 12535.12 149.45 54449.53 88888.00 2016-08-09 15:45:10.750 222 12535.15 149.47 54449.50 88888.00 2016-08-09 15:45:10.875 222 12535.12 149.47 54449.50 88888.00 2016-08-09 15:45:11.000 222 12535.12 149.47 54449.47 88888.00 2016-08-09 15:45:11.125 222 12535.15 149.47 54449.47 88888.00 2016-08-09 15:45:11.250 222 12535.12 149.47 54449.50 88888.00 2016-08-09 15:45:11.375 222 12535.17 149.50 54449.50 88888.00 2016-08-09 15:45:11.500 222 12535.17 149.47 54449.47 88888.00 2016-08-09 15:45:11.625 222 12535.20 149.50 54449.47 88888.00 2016-08-09 15:45:11.750 222 12535.20 149.50 54449.47 88888.00 2016-08-09 15:45:11.875 222 12535.15 149.50 54449.47 88888.00 2016-08-09 15:45:12.000 222 12535.10 149.50 54449.47 88888.00 2016-08-09 15:45:12.125 222 12535.08 149.50 54449.47 88888.00 2016-08-09 15:45:12.250 222 12535.10 149.45 54449.47 88888.00 2016-08-09 15:45:12.375 222 12535.12 149.45 54449.47 88888.00 2016-08-09 15:45:12.500 222 12535.17 149.43 54449.47 88888.00 2016-08-09 15:45:12.625 222 12535.17 149.43 54449.45 88888.00 2016-08-09 15:45:12.750 222 12535.10 149.45 54449.43 88888.00 2016-08-09 15:45:12.875 222 12535.08 149.43 54449.43 88888.00 2016-08-09 15:45:13.000 222 12535.10 149.43 54449.43 88888.00 2016-08-09 15:45:13.125 222 12535.10 149.43 54449.43 88888.00 2016-08-09 15:45:13.250 222 12535.08 149.43 54449.43 88888.00 2016-08-09 15:45:13.375 222 12535.10 149.45 54449.43 88888.00 2016-08-09 15:45:13.500 222 12535.15 149.43 54449.40 88888.00 2016-08-09 15:45:13.625 222 12535.15 149.43 54449.38 88888.00 2016-08-09 15:45:13.750 222 12535.08 149.40 54449.40 88888.00 2016-08-09 15:45:13.875 222 12535.15 149.50 54449.47 88888.00 2016-08-09 15:45:14.000 222 12535.15 149.47 54449.40 88888.00 2016-08-09 15:45:14.125 222 12535.12 149.40 54449.38 88888.00 2016-08-09 15:45:14.250 222 12535.08 149.35 54449.35 88888.00 2016-08-09 15:45:14.375 222 12535.02 149.38 54449.35 88888.00 2016-08-09 15:45:14.500 222 12535.02 149.38 54449.38 88888.00 2016-08-09 15:45:14.625 222 12535.10 149.40 54449.38 88888.00 2016-08-09 15:45:14.750 222 12535.17 149.40 54449.35 88888.00 2016-08-09 15:45:14.875 222 12535.12 149.38 54449.35 88888.00 2016-08-09 15:45:15.000 222 12535.10 149.38 54449.35 88888.00 2016-08-09 15:45:15.125 222 12535.12 149.35 54449.38 88888.00 2016-08-09 15:45:15.250 222 12535.08 149.35 54449.35 88888.00 2016-08-09 15:45:15.375 222 12535.12 149.35 54449.35 88888.00 2016-08-09 15:45:15.500 222 12535.17 149.30 54449.35 88888.00 2016-08-09 15:45:15.625 222 12535.17 149.35 54449.32 88888.00 2016-08-09 15:45:15.750 222 12535.17 149.35 54449.32 88888.00 2016-08-09 15:45:15.875 222 12535.17 149.38 54449.32 88888.00 2016-08-09 15:45:16.000 222 12535.17 149.32 54449.30 88888.00 2016-08-09 15:45:16.125 222 12535.17 149.30 54449.30 88888.00 2016-08-09 15:45:16.250 222 12535.17 149.25 54449.30 88888.00 2016-08-09 15:45:16.375 222 12535.20 149.28 54449.32 88888.00 2016-08-09 15:45:16.500 222 12535.23 149.28 54449.30 88888.00 2016-08-09 15:45:16.625 222 12535.25 149.28 54449.30 88888.00 2016-08-09 15:45:16.750 222 12535.23 149.25 54449.28 88888.00 2016-08-09 15:45:16.875 222 12535.25 149.22 54449.28 88888.00 2016-08-09 15:45:17.000 222 12535.33 149.20 54449.25 88888.00 2016-08-09 15:45:17.125 222 12535.35 149.18 54449.28 88888.00 2016-08-09 15:45:17.250 222 12535.30 149.15 54449.25 88888.00 2016-08-09 15:45:17.375 222 12535.30 149.18 54449.25 88888.00 2016-08-09 15:45:17.500 222 12535.27 149.15 54449.25 88888.00 2016-08-09 15:45:17.625 222 12535.23 149.10 54449.22 88888.00 2016-08-09 15:45:17.750 222 12535.27 149.12 54449.20 88888.00 2016-08-09 15:45:17.875 222 12535.27 149.12 54449.22 88888.00 2016-08-09 15:45:18.000 222 12535.30 149.10 54449.22 88888.00 2016-08-09 15:45:18.125 222 12535.33 149.07 54449.22 88888.00 2016-08-09 15:45:18.250 222 12535.33 149.03 54449.22 88888.00 2016-08-09 15:45:18.375 222 12535.38 149.03 54449.20 88888.00 2016-08-09 15:45:18.500 222 12535.40 149.00 54449.20 88888.00 2016-08-09 15:45:18.625 222 12535.42 148.97 54449.20 88888.00 2016-08-09 15:45:18.750 222 12535.48 148.97 54449.18 88888.00 2016-08-09 15:45:18.875 222 12535.50 148.97 54449.18 88888.00 2016-08-09 15:45:19.000 222 12535.50 148.95 54449.15 88888.00 2016-08-09 15:45:19.125 222 12535.50 148.95 54449.18 88888.00 2016-08-09 15:45:19.250 222 12535.50 148.93 54449.15 88888.00 2016-08-09 15:45:19.375 222 12535.60 148.90 54449.18 88888.00 2016-08-09 15:45:19.500 222 12535.65 148.90 54449.20 88888.00 2016-08-09 15:45:19.625 222 12535.60 148.85 54449.12 88888.00 2016-08-09 15:45:19.750 222 12535.58 148.85 54449.10 88888.00 2016-08-09 15:45:19.875 222 12535.58 148.85 54449.10 88888.00 2016-08-09 15:45:20.000 222 12535.62 148.85 54449.10 88888.00 2016-08-09 15:45:20.125 222 12535.62 148.80 54449.12 88888.00 2016-08-09 15:45:20.250 222 12535.62 148.75 54449.07 88888.00 2016-08-09 15:45:20.375 222 12535.73 148.75 54449.07 88888.00 2016-08-09 15:45:20.500 222 12535.73 148.70 54449.05 88888.00 2016-08-09 15:45:20.625 222 12535.75 148.68 54449.05 88888.00 2016-08-09 15:45:20.750 222 12535.77 148.68 54449.05 88888.00 2016-08-09 15:45:20.875 222 12535.80 148.70 54449.05 88888.00 2016-08-09 15:45:21.000 222 12535.75 148.65 54449.03 88888.00 2016-08-09 15:45:21.125 222 12535.80 148.62 54449.00 88888.00 2016-08-09 15:45:21.250 222 12535.85 148.62 54449.00 88888.00 2016-08-09 15:45:21.375 222 12535.85 148.62 54449.03 88888.00 2016-08-09 15:45:21.500 222 12535.80 148.57 54448.97 88888.00 2016-08-09 15:45:21.625 222 12535.85 148.60 54449.03 88888.00 2016-08-09 15:45:21.750 222 12535.92 148.57 54449.00 88888.00 2016-08-09 15:45:21.875 222 12535.90 148.55 54449.03 88888.00 2016-08-09 15:45:22.000 222 12535.88 148.53 54449.00 88888.00 2016-08-09 15:45:22.125 222 12535.85 148.50 54449.00 88888.00 2016-08-09 15:45:22.250 222 12535.85 148.50 54448.97 88888.00 2016-08-09 15:45:22.375 222 12535.95 148.47 54448.95 88888.00 2016-08-09 15:45:22.500 222 12536.00 148.47 54448.93 88888.00 2016-08-09 15:45:22.625 222 12535.95 148.47 54448.95 88888.00 2016-08-09 15:45:22.750 222 12535.88 148.50 54448.97 88888.00 2016-08-09 15:45:22.875 222 12535.90 148.47 54448.95 88888.00 2016-08-09 15:45:23.000 222 12535.95 148.45 54448.95 88888.00 2016-08-09 15:45:23.125 222 12535.98 148.43 54448.95 88888.00 2016-08-09 15:45:23.250 222 12536.02 148.43 54448.95 88888.00 2016-08-09 15:45:23.375 222 12536.10 148.45 54448.95 88888.00 2016-08-09 15:45:23.500 222 12536.08 148.40 54448.95 88888.00 2016-08-09 15:45:23.625 222 12536.02 148.43 54448.93 88888.00 2016-08-09 15:45:23.750 222 12536.05 148.43 54448.95 88888.00 2016-08-09 15:45:23.875 222 12536.10 148.43 54448.93 88888.00 2016-08-09 15:45:24.000 222 12536.10 148.40 54448.90 88888.00 2016-08-09 15:45:24.125 222 12536.10 148.40 54448.93 88888.00 2016-08-09 15:45:24.250 222 12536.02 148.38 54448.90 88888.00 2016-08-09 15:45:24.375 222 12536.05 148.40 54448.88 88888.00 2016-08-09 15:45:24.500 222 12536.10 148.38 54448.90 88888.00 2016-08-09 15:45:24.625 222 12536.15 148.40 54448.88 88888.00 2016-08-09 15:45:24.750 222 12536.23 148.40 54448.88 88888.00 2016-08-09 15:45:24.875 222 12536.30 148.40 54448.88 88888.00 2016-08-09 15:45:25.000 222 12536.25 148.40 54448.85 88888.00 2016-08-09 15:45:25.125 222 12536.17 148.43 54448.88 88888.00 2016-08-09 15:45:25.250 222 12536.15 148.40 54448.85 88888.00 2016-08-09 15:45:25.375 222 12536.12 148.43 54448.85 88888.00 2016-08-09 15:45:25.500 222 12536.23 148.47 54448.85 88888.00 2016-08-09 15:45:25.625 222 12536.27 148.47 54448.85 88888.00 2016-08-09 15:45:25.750 222 12536.25 148.47 54448.82 88888.00 2016-08-09 15:45:25.875 222 12536.23 148.45 54448.82 88888.00 2016-08-09 15:45:26.000 222 12536.27 148.47 54448.80 88888.00 2016-08-09 15:45:26.125 222 12536.35 148.47 54448.82 88888.00 2016-08-09 15:45:26.250 222 12536.38 148.43 54448.80 88888.00 2016-08-09 15:45:26.375 222 12536.35 148.47 54448.80 88888.00 2016-08-09 15:45:26.500 222 12536.27 148.50 54448.80 88888.00 2016-08-09 15:45:26.625 222 12536.27 148.50 54448.80 88888.00 2016-08-09 15:45:26.750 222 12536.35 148.53 54448.78 88888.00 2016-08-09 15:45:26.875 222 12536.30 148.55 54448.78 88888.00 2016-08-09 15:45:27.000 222 12536.27 148.55 54448.78 88888.00 2016-08-09 15:45:27.125 222 12536.33 148.55 54448.78 88888.00 2016-08-09 15:45:27.250 222 12536.38 148.57 54448.78 88888.00 2016-08-09 15:45:27.375 222 12536.38 148.60 54448.78 88888.00 2016-08-09 15:45:27.500 222 12536.35 148.60 54448.78 88888.00 2016-08-09 15:45:27.625 222 12536.38 148.60 54448.80 88888.00 2016-08-09 15:45:27.750 222 12536.45 148.62 54448.78 88888.00 2016-08-09 15:45:27.875 222 12536.40 148.65 54448.75 88888.00 2016-08-09 15:45:28.000 222 12536.33 148.65 54448.72 88888.00 2016-08-09 15:45:28.125 222 12536.27 148.60 54448.72 88888.00 2016-08-09 15:45:28.250 222 12536.30 148.60 54448.72 88888.00 2016-08-09 15:45:28.375 222 12536.35 148.65 54448.70 88888.00 2016-08-09 15:45:28.500 222 12536.35 148.65 54448.70 88888.00 2016-08-09 15:45:28.625 222 12536.35 148.70 54448.72 88888.00 2016-08-09 15:45:28.750 222 12536.35 148.75 54448.72 88888.00 2016-08-09 15:45:28.875 222 12536.38 148.78 54448.72 88888.00 2016-08-09 15:45:29.000 222 12536.42 148.72 54448.70 88888.00 2016-08-09 15:45:29.125 222 12536.42 148.72 54448.70 88888.00 2016-08-09 15:45:29.250 222 12536.45 148.78 54448.70 88888.00 2016-08-09 15:45:29.375 222 12536.45 148.78 54448.70 88888.00 2016-08-09 15:45:29.500 222 12536.40 148.78 54448.70 88888.00 2016-08-09 15:45:29.625 222 12536.42 148.80 54448.68 88888.00 2016-08-09 15:45:29.750 222 12536.40 148.78 54448.70 88888.00 2016-08-09 15:45:29.875 222 12536.35 148.80 54448.70 88888.00 2016-08-09 15:45:30.000 222 12536.30 148.88 54448.68 88888.00 2016-08-09 15:45:30.125 222 12536.30 148.88 54448.68 88888.00 2016-08-09 15:45:30.250 222 12536.33 148.88 54448.68 88888.00 2016-08-09 15:45:30.375 222 12536.35 148.90 54448.68 88888.00 2016-08-09 15:45:30.500 222 12536.38 148.93 54448.62 88888.00 2016-08-09 15:45:30.625 222 12536.38 148.95 54448.62 88888.00 2016-08-09 15:45:30.750 222 12536.38 148.93 54448.62 88888.00 2016-08-09 15:45:30.875 222 12536.40 148.93 54448.62 88888.00 2016-08-09 15:45:31.000 222 12536.42 148.95 54448.62 88888.00 2016-08-09 15:45:31.125 222 12536.45 148.97 54448.62 88888.00 2016-08-09 15:45:31.250 222 12536.45 148.95 54448.62 88888.00 2016-08-09 15:45:31.375 222 12536.42 149.00 54448.62 88888.00 2016-08-09 15:45:31.500 222 12536.42 149.00 54448.62 88888.00 2016-08-09 15:45:31.625 222 12536.38 149.00 54448.62 88888.00 2016-08-09 15:45:31.750 222 12536.42 149.05 54448.60 88888.00 2016-08-09 15:45:31.875 222 12536.45 149.07 54448.57 88888.00 2016-08-09 15:45:32.000 222 12536.48 149.05 54448.57 88888.00 2016-08-09 15:45:32.125 222 12536.48 149.05 54448.57 88888.00 2016-08-09 15:45:32.250 222 12536.45 149.07 54448.57 88888.00 2016-08-09 15:45:32.375 222 12536.52 149.12 54448.57 88888.00 2016-08-09 15:45:32.500 222 12536.55 149.15 54448.55 88888.00 2016-08-09 15:45:32.625 222 12536.55 149.12 54448.53 88888.00 2016-08-09 15:45:32.750 222 12536.52 149.15 54448.53 88888.00 2016-08-09 15:45:32.875 222 12536.58 149.18 54448.55 88888.00 2016-08-09 15:45:33.000 222 12536.60 149.20 54448.55 88888.00 2016-08-09 15:45:33.125 222 12536.60 149.22 54448.57 88888.00 2016-08-09 15:45:33.250 222 12536.58 149.22 54448.55 88888.00 2016-08-09 15:45:33.375 222 12536.52 149.28 54448.53 88888.00 2016-08-09 15:45:33.500 222 12536.50 149.30 54448.50 88888.00 2016-08-09 15:45:33.625 222 12536.50 149.30 54448.53 88888.00 2016-08-09 15:45:33.750 222 12536.55 149.35 54448.53 88888.00 2016-08-09 15:45:33.875 222 12536.58 149.38 54448.53 88888.00 2016-08-09 15:45:34.000 222 12536.55 149.38 54448.50 88888.00 2016-08-09 15:45:34.125 222 12536.58 149.38 54448.53 88888.00 2016-08-09 15:45:34.250 222 12536.55 149.40 54448.53 88888.00 2016-08-09 15:45:34.375 222 12536.55 149.43 54448.53 88888.00 2016-08-09 15:45:34.500 222 12536.55 149.45 54448.53 88888.00 2016-08-09 15:45:34.625 222 12536.52 149.47 54448.53 88888.00 2016-08-09 15:45:34.750 222 12536.50 149.53 54448.50 88888.00 2016-08-09 15:45:34.875 222 12536.45 149.53 54448.50 88888.00 2016-08-09 15:45:35.000 222 12536.52 149.50 54448.47 88888.00 2016-08-09 15:45:35.125 222 12536.52 149.55 54448.47 88888.00 2016-08-09 15:45:35.250 222 12536.48 149.57 54448.50 88888.00 2016-08-09 15:45:35.375 222 12536.48 149.62 54448.50 88888.00 2016-08-09 15:45:35.500 222 12536.42 149.65 54448.50 88888.00 2016-08-09 15:45:35.625 222 12536.45 149.65 54448.47 88888.00 2016-08-09 15:45:35.750 222 12536.42 149.65 54448.47 88888.00 2016-08-09 15:45:35.875 222 12536.45 149.65 54448.47 88888.00 2016-08-09 15:45:36.000 222 12536.55 149.72 54448.45 88888.00 2016-08-09 15:45:36.125 222 12536.58 149.72 54448.50 88888.00 2016-08-09 15:45:36.250 222 12536.48 149.72 54448.50 88888.00 2016-08-09 15:45:36.375 222 12536.45 149.75 54448.47 88888.00 2016-08-09 15:45:36.500 222 12536.42 149.75 54448.45 88888.00 2016-08-09 15:45:36.625 222 12536.40 149.75 54448.45 88888.00 2016-08-09 15:45:36.750 222 12536.45 149.80 54448.45 88888.00 2016-08-09 15:45:36.875 222 12536.45 149.82 54448.45 88888.00 2016-08-09 15:45:37.000 222 12536.42 149.88 54448.45 88888.00 2016-08-09 15:45:37.125 222 12536.48 149.88 54448.45 88888.00 2016-08-09 15:45:37.250 222 12536.45 149.90 54448.45 88888.00 2016-08-09 15:45:37.375 222 12536.48 149.90 54448.43 88888.00 2016-08-09 15:45:37.500 222 12536.40 149.93 54448.43 88888.00 2016-08-09 15:45:37.625 222 12536.40 149.95 54448.43 88888.00 2016-08-09 15:45:37.750 222 12536.42 149.97 54448.45 88888.00 2016-08-09 15:45:37.875 222 12536.42 149.95 54448.43 88888.00 2016-08-09 15:45:38.000 222 12536.35 149.95 54448.43 88888.00 2016-08-09 15:45:38.125 222 12536.35 149.97 54448.45 88888.00 2016-08-09 15:45:38.250 222 12536.35 150.00 54448.43 88888.00 2016-08-09 15:45:38.375 222 12536.33 150.03 54448.40 88888.00 2016-08-09 15:45:38.500 222 12536.27 150.03 54448.40 88888.00 2016-08-09 15:45:38.625 222 12536.23 150.05 54448.43 88888.00 2016-08-09 15:45:38.750 222 12536.20 150.07 54448.45 88888.00 2016-08-09 15:45:38.875 222 12536.25 150.10 54448.45 88888.00 2016-08-09 15:45:39.000 222 12536.27 150.12 54448.43 88888.00 2016-08-09 15:45:39.125 222 12536.23 150.15 54448.43 88888.00 2016-08-09 15:45:39.250 222 12536.20 150.10 54448.43 88888.00 2016-08-09 15:45:39.375 222 12536.23 150.12 54448.43 88888.00 2016-08-09 15:45:39.500 222 12536.25 150.18 54448.40 88888.00 2016-08-09 15:45:39.625 222 12536.27 150.20 54448.43 88888.00 2016-08-09 15:45:39.750 222 12536.23 150.20 54448.40 88888.00 2016-08-09 15:45:39.875 222 12536.23 150.22 54448.40 88888.00 2016-08-09 15:45:40.000 222 12536.25 150.22 54448.40 88888.00 2016-08-09 15:45:40.125 222 12536.27 150.28 54448.43 88888.00 2016-08-09 15:45:40.250 222 12536.25 150.22 54448.45 88888.00 2016-08-09 15:45:40.375 222 12536.27 150.25 54448.43 88888.00 2016-08-09 15:45:40.500 222 12536.25 150.25 54448.45 88888.00 2016-08-09 15:45:40.625 222 12536.25 150.28 54448.45 88888.00 2016-08-09 15:45:40.750 222 12536.30 150.25 54448.43 88888.00 2016-08-09 15:45:40.875 222 12536.25 150.25 54448.43 88888.00 2016-08-09 15:45:41.000 222 12536.23 150.28 54448.43 88888.00 2016-08-09 15:45:41.125 222 12536.20 150.30 54448.43 88888.00 2016-08-09 15:45:41.250 222 12536.20 150.35 54448.40 88888.00 2016-08-09 15:45:41.375 222 12536.23 150.32 54448.43 88888.00 2016-08-09 15:45:41.500 222 12536.10 150.30 54448.43 88888.00 2016-08-09 15:45:41.625 222 12536.02 150.30 54448.40 88888.00 2016-08-09 15:45:41.750 222 12536.02 150.28 54448.40 88888.00 2016-08-09 15:45:41.875 222 12536.02 150.30 54448.40 88888.00 2016-08-09 15:45:42.000 222 12536.02 150.32 54448.38 88888.00 2016-08-09 15:45:42.125 222 12536.05 150.32 54448.38 88888.00 2016-08-09 15:45:42.250 222 12536.00 150.32 54448.40 88888.00 2016-08-09 15:45:42.375 222 12536.00 150.32 54448.43 88888.00 2016-08-09 15:45:42.500 222 12535.98 150.35 54448.40 88888.00 2016-08-09 15:45:42.625 222 12535.92 150.38 54448.38 88888.00 2016-08-09 15:45:42.750 222 12535.90 150.40 54448.43 88888.00 2016-08-09 15:45:42.875 222 12535.92 150.40 54448.43 88888.00 2016-08-09 15:45:43.000 222 12535.90 150.40 54448.40 88888.00 2016-08-09 15:45:43.125 222 12535.90 150.38 54448.43 88888.00 2016-08-09 15:45:43.250 222 12535.85 150.35 54448.43 88888.00 2016-08-09 15:45:43.375 222 12535.83 150.38 54448.43 88888.00 2016-08-09 15:45:43.500 222 12535.83 150.35 54448.45 88888.00 2016-08-09 15:45:43.625 222 12535.80 150.38 54448.43 88888.00 2016-08-09 15:45:43.750 222 12535.83 150.38 54448.43 88888.00 2016-08-09 15:45:43.875 222 12535.83 150.38 54448.45 88888.00 2016-08-09 15:45:44.000 222 12535.88 150.32 54448.43 88888.00 2016-08-09 15:45:44.125 222 12535.90 150.35 54448.43 88888.00 2016-08-09 15:45:44.250 222 12535.88 150.35 54448.43 88888.00 2016-08-09 15:45:44.375 222 12535.88 150.38 54448.45 88888.00 2016-08-09 15:45:44.500 222 12535.85 150.38 54448.43 88888.00 2016-08-09 15:45:44.625 222 12535.83 150.35 54448.43 88888.00 2016-08-09 15:45:44.750 222 12535.73 150.32 54448.40 88888.00 2016-08-09 15:45:44.875 222 12535.70 150.32 54448.43 88888.00 2016-08-09 15:45:45.000 222 12535.75 150.30 54448.43 88888.00 2016-08-09 15:45:45.125 222 12535.70 150.32 54448.47 88888.00 2016-08-09 15:45:45.250 222 12535.70 150.30 54448.47 88888.00 2016-08-09 15:45:45.375 222 12535.67 150.32 54448.45 88888.00 2016-08-09 15:45:45.500 222 12535.62 150.35 54448.47 88888.00 2016-08-09 15:45:45.625 222 12535.67 150.35 54448.45 88888.00 2016-08-09 15:45:45.750 222 12535.67 150.35 54448.50 88888.00 2016-08-09 15:45:45.875 222 12535.70 150.35 54448.50 88888.00 2016-08-09 15:45:46.000 222 12535.60 150.35 54448.47 88888.00 2016-08-09 15:45:46.125 222 12535.55 150.35 54448.47 88888.00 2016-08-09 15:45:46.250 222 12535.55 150.38 54448.47 88888.00 2016-08-09 15:45:46.375 222 12535.60 150.38 54448.47 88888.00 2016-08-09 15:45:46.500 222 12535.60 150.38 54448.47 88888.00 2016-08-09 15:45:46.625 222 12535.62 150.38 54448.47 88888.00 2016-08-09 15:45:46.750 222 12535.65 150.35 54448.47 88888.00 2016-08-09 15:45:46.875 222 12535.67 150.35 54448.50 88888.00 2016-08-09 15:45:47.000 222 12535.65 150.32 54448.47 88888.00 2016-08-09 15:45:47.125 222 12535.60 150.32 54448.45 88888.00 2016-08-09 15:45:47.250 222 12535.65 150.32 54448.50 88888.00 2016-08-09 15:45:47.375 222 12535.73 150.35 54448.47 88888.00 2016-08-09 15:45:47.500 222 12535.67 150.32 54448.50 88888.00 2016-08-09 15:45:47.625 222 12535.70 150.32 54448.47 88888.00 2016-08-09 15:45:47.750 222 12535.67 150.35 54448.50 88888.00 2016-08-09 15:45:47.875 222 12535.60 150.35 54448.50 88888.00 2016-08-09 15:45:48.000 222 12535.58 150.32 54448.50 88888.00 2016-08-09 15:45:48.125 222 12535.60 150.30 54448.47 88888.00 2016-08-09 15:45:48.250 222 12535.70 150.30 54448.47 88888.00 2016-08-09 15:45:48.375 222 12535.73 150.32 54448.50 88888.00 2016-08-09 15:45:48.500 222 12535.73 150.32 54448.50 88888.00 2016-08-09 15:45:48.625 222 12535.67 150.32 54448.50 88888.00 2016-08-09 15:45:48.750 222 12535.60 150.32 54448.50 88888.00 2016-08-09 15:45:48.875 222 12535.60 150.32 54448.50 88888.00 2016-08-09 15:45:49.000 222 12535.65 150.35 54448.50 88888.00 2016-08-09 15:45:49.125 222 12535.70 150.32 54448.53 88888.00 2016-08-09 15:45:49.250 222 12535.62 150.35 54448.53 88888.00 2016-08-09 15:45:49.375 222 12535.60 150.35 54448.53 88888.00 2016-08-09 15:45:49.500 222 12535.55 150.32 54448.53 88888.00 2016-08-09 15:45:49.625 222 12535.58 150.30 54448.53 88888.00 2016-08-09 15:45:49.750 222 12535.58 150.30 54448.55 88888.00 2016-08-09 15:45:49.875 222 12535.60 150.32 54448.55 88888.00 2016-08-09 15:45:50.000 222 12535.60 150.32 54448.55 88888.00 2016-08-09 15:45:50.125 222 12535.62 150.32 54448.60 88888.00 2016-08-09 15:45:50.250 222 12535.52 150.32 54448.57 88888.00 2016-08-09 15:45:50.375 222 12535.58 150.32 54448.55 88888.00 2016-08-09 15:45:50.500 222 12535.62 150.32 54448.57 88888.00 2016-08-09 15:45:50.625 222 12535.67 150.30 54448.57 88888.00 2016-08-09 15:45:50.750 222 12535.60 150.32 54448.55 88888.00 2016-08-09 15:45:50.875 222 12535.65 150.32 54448.55 88888.00 2016-08-09 15:45:51.000 222 12535.73 150.30 54448.53 88888.00 2016-08-09 15:45:51.125 222 12535.77 150.28 54448.53 88888.00 2016-08-09 15:45:51.250 222 12535.70 150.28 54448.53 88888.00 2016-08-09 15:45:51.375 222 12535.65 150.28 54448.55 88888.00 2016-08-09 15:45:51.500 222 12535.62 150.30 54448.53 88888.00 2016-08-09 15:45:51.625 222 12535.73 150.30 54448.53 88888.00 2016-08-09 15:45:51.750 222 12535.75 150.30 54448.55 88888.00 2016-08-09 15:45:51.875 222 12535.70 150.28 54448.55 88888.00 2016-08-09 15:45:52.000 222 12535.77 150.25 54448.53 88888.00 2016-08-09 15:45:52.125 222 12535.75 150.22 54448.53 88888.00 2016-08-09 15:45:52.250 222 12535.67 150.18 54448.55 88888.00 2016-08-09 15:45:52.375 222 12535.75 150.20 54448.55 88888.00 2016-08-09 15:45:52.500 222 12535.83 150.22 54448.55 88888.00 2016-08-09 15:45:52.625 222 12535.83 150.20 54448.57 88888.00 2016-08-09 15:45:52.750 222 12535.80 150.20 54448.57 88888.00 2016-08-09 15:45:52.875 222 12535.80 150.18 54448.57 88888.00 2016-08-09 15:45:53.000 222 12535.75 150.20 54448.57 88888.00 2016-08-09 15:45:53.125 222 12535.70 150.20 54448.60 88888.00 2016-08-09 15:45:53.250 222 12535.65 150.12 54448.60 88888.00 2016-08-09 15:45:53.375 222 12535.70 150.15 54448.57 88888.00 2016-08-09 15:45:53.500 222 12535.75 150.15 54448.57 88888.00 2016-08-09 15:45:53.625 222 12535.75 150.10 54448.57 88888.00 2016-08-09 15:45:53.750 222 12535.75 150.05 54448.57 88888.00 2016-08-09 15:45:53.875 222 12535.73 150.05 54448.57 88888.00 2016-08-09 15:45:54.000 222 12535.77 150.05 54448.60 88888.00 2016-08-09 15:45:54.125 222 12535.83 150.05 54448.60 88888.00 2016-08-09 15:45:54.250 222 12535.77 150.03 54448.60 88888.00 2016-08-09 15:45:54.375 222 12535.80 150.03 54448.60 88888.00 2016-08-09 15:45:54.500 222 12535.80 150.00 54448.60 88888.00 2016-08-09 15:45:54.625 222 12535.77 149.97 54448.55 88888.00 2016-08-09 15:45:54.750 222 12535.75 149.95 54448.57 88888.00 2016-08-09 15:45:54.875 222 12535.80 149.95 54448.60 88888.00 2016-08-09 15:45:55.000 222 12535.80 149.95 54448.60 88888.00 2016-08-09 15:45:55.125 222 12535.75 149.95 54448.60 88888.00 2016-08-09 15:45:55.250 222 12535.75 149.95 54448.57 88888.00 2016-08-09 15:45:55.375 222 12535.83 149.95 54448.60 88888.00 2016-08-09 15:45:55.500 222 12535.88 149.93 54448.60 88888.00 2016-08-09 15:45:55.625 222 12535.88 149.93 54448.60 88888.00 2016-08-09 15:45:55.750 222 12535.85 149.95 54448.60 88888.00 2016-08-09 15:45:55.875 222 12535.85 149.97 54448.60 88888.00 2016-08-09 15:45:56.000 222 12535.85 149.97 54448.60 88888.00 2016-08-09 15:45:56.125 222 12535.90 149.95 54448.60 88888.00 2016-08-09 15:45:56.250 222 12535.85 149.90 54448.60 88888.00 2016-08-09 15:45:56.375 222 12535.88 149.93 54448.60 88888.00 2016-08-09 15:45:56.500 222 12535.88 149.95 54448.57 88888.00 2016-08-09 15:45:56.625 222 12535.90 149.93 54448.60 88888.00 2016-08-09 15:45:56.750 222 12535.90 149.93 54448.62 88888.00 2016-08-09 15:45:56.875 222 12535.85 149.90 54448.62 88888.00 2016-08-09 15:45:57.000 222 12535.83 149.90 54448.62 88888.00 2016-08-09 15:45:57.125 222 12535.85 149.90 54448.57 88888.00 2016-08-09 15:45:57.250 222 12535.92 149.88 54448.60 88888.00 2016-08-09 15:45:57.375 222 12535.98 149.85 54448.62 88888.00 2016-08-09 15:45:57.500 222 12535.95 149.85 54448.62 88888.00 2016-08-09 15:45:57.625 222 12535.95 149.82 54448.62 88888.00 2016-08-09 15:45:57.750 222 12535.98 149.85 54448.62 88888.00 2016-08-09 15:45:57.875 222 12535.95 149.82 54448.62 88888.00 2016-08-09 15:45:58.000 222 12535.85 149.82 54448.62 88888.00 2016-08-09 15:45:58.125 222 12535.83 149.78 54448.62 88888.00 2016-08-09 15:45:58.250 222 12535.88 149.72 54448.65 88888.00 2016-08-09 15:45:58.375 222 12535.95 149.75 54448.65 88888.00 2016-08-09 15:45:58.500 222 12535.92 149.72 54448.62 88888.00 2016-08-09 15:45:58.625 222 12535.85 149.70 54448.62 88888.00 2016-08-09 15:45:58.750 222 12535.80 149.70 54448.62 88888.00 2016-08-09 15:45:58.875 222 12535.88 149.70 54448.65 88888.00 2016-08-09 15:45:59.000 222 12535.92 149.68 54448.62 88888.00 2016-08-09 15:45:59.125 222 12535.95 149.62 54448.65 88888.00 2016-08-09 15:45:59.250 222 12535.92 149.60 54448.65 88888.00 2016-08-09 15:45:59.375 222 12535.92 149.60 54448.65 88888.00 2016-08-09 15:45:59.500 222 12535.90 149.60 54448.68 88888.00 2016-08-09 15:45:59.625 222 12535.92 149.60 54448.68 88888.00 2016-08-09 15:45:59.750 222 12535.95 149.60 54448.68 88888.00 2016-08-09 15:45:59.875 222 12535.98 149.57 54448.68 88888.00 2016-08-09 15:46:00.000 222 12535.92 149.55 54448.65 88888.00 2016-08-09 15:46:00.125 222 12535.92 149.53 54448.65 88888.00 2016-08-09 15:46:00.250 222 12535.90 149.47 54448.68 88888.00 2016-08-09 15:46:00.375 222 12535.98 149.50 54448.70 88888.00 2016-08-09 15:46:00.500 222 12535.98 149.50 54448.70 88888.00 2016-08-09 15:46:00.625 222 12535.98 149.47 54448.70 88888.00 2016-08-09 15:46:00.750 222 12536.00 149.45 54448.70 88888.00 2016-08-09 15:46:00.875 222 12536.00 149.47 54448.68 88888.00 2016-08-09 15:46:01.000 222 12535.92 149.43 54448.68 88888.00 2016-08-09 15:46:01.125 222 12535.90 149.40 54448.70 88888.00 2016-08-09 15:46:01.250 222 12535.92 149.38 54448.72 88888.00 2016-08-09 15:46:01.375 222 12535.98 149.38 54448.70 88888.00 2016-08-09 15:46:01.500 222 12535.95 149.35 54448.70 88888.00 2016-08-09 15:46:01.625 222 12535.92 149.30 54448.70 88888.00 2016-08-09 15:46:01.750 222 12535.90 149.32 54448.70 88888.00 2016-08-09 15:46:01.875 222 12535.90 149.32 54448.72 88888.00 2016-08-09 15:46:02.000 222 12535.92 149.28 54448.70 88888.00 2016-08-09 15:46:02.125 222 12535.88 149.22 54448.70 88888.00 2016-08-09 15:46:02.250 222 12535.85 149.20 54448.70 88888.00 2016-08-09 15:46:02.375 222 12535.92 149.20 54448.70 88888.00 2016-08-09 15:46:02.500 222 12535.92 149.22 54448.70 88888.00 2016-08-09 15:46:02.625 222 12535.88 149.22 54448.70 88888.00 2016-08-09 15:46:02.750 222 12535.88 149.20 54448.70 88888.00 2016-08-09 15:46:02.875 222 12535.83 149.18 54448.70 88888.00 2016-08-09 15:46:03.000 222 12535.83 149.18 54448.68 88888.00 2016-08-09 15:46:03.125 222 12535.92 149.15 54448.70 88888.00 2016-08-09 15:46:03.250 222 12535.95 149.12 54448.68 88888.00 2016-08-09 15:46:03.375 222 12535.98 149.12 54448.70 88888.00 2016-08-09 15:46:03.500 222 12535.98 149.15 54448.70 88888.00 2016-08-09 15:46:03.625 222 12535.95 149.12 54448.70 88888.00 2016-08-09 15:46:03.750 222 12535.95 149.12 54448.70 88888.00 2016-08-09 15:46:03.875 222 12536.00 149.10 54448.70 88888.00 2016-08-09 15:46:04.000 222 12536.02 149.10 54448.68 88888.00 2016-08-09 15:46:04.125 222 12535.95 149.10 54448.68 88888.00 2016-08-09 15:46:04.250 222 12535.85 149.05 54448.72 88888.00 2016-08-09 15:46:04.375 222 12535.92 149.07 54448.72 88888.00 2016-08-09 15:46:04.500 222 12535.95 149.07 54448.72 88888.00 2016-08-09 15:46:04.625 222 12535.95 149.05 54448.72 88888.00 2016-08-09 15:46:04.750 222 12535.95 149.05 54448.70 88888.00 2016-08-09 15:46:04.875 222 12535.92 149.03 54448.72 88888.00 2016-08-09 15:46:05.000 222 12535.92 149.03 54448.72 88888.00 2016-08-09 15:46:05.125 222 12536.00 149.03 54448.72 88888.00 2016-08-09 15:46:05.250 222 12536.00 149.03 54448.70 88888.00 2016-08-09 15:46:05.375 222 12536.00 149.03 54448.70 88888.00 2016-08-09 15:46:05.500 222 12536.05 149.03 54448.72 88888.00 2016-08-09 15:46:05.625 222 12536.10 149.03 54448.72 88888.00 2016-08-09 15:46:05.750 222 12536.10 149.00 54448.70 88888.00 2016-08-09 15:46:05.875 222 12536.08 148.97 54448.70 88888.00 2016-08-09 15:46:06.000 222 12536.05 148.97 54448.70 88888.00 2016-08-09 15:46:06.125 222 12536.08 148.97 54448.72 88888.00 2016-08-09 15:46:06.250 222 12536.12 148.97 54448.72 88888.00 2016-08-09 15:46:06.375 222 12536.17 148.95 54448.72 88888.00 2016-08-09 15:46:06.500 222 12536.17 148.95 54448.72 88888.00 2016-08-09 15:46:06.625 222 12536.15 148.95 54448.72 88888.00 2016-08-09 15:46:06.750 222 12536.10 148.93 54448.70 88888.00 2016-08-09 15:46:06.875 222 12536.08 148.90 54448.70 88888.00 2016-08-09 15:46:07.000 222 12536.10 148.88 54448.70 88888.00 2016-08-09 15:46:07.125 222 12536.17 148.88 54448.72 88888.00 2016-08-09 15:46:07.250 222 12536.17 148.85 54448.72 88888.00 2016-08-09 15:46:07.375 222 12536.23 148.88 54448.70 88888.00 2016-08-09 15:46:07.500 222 12536.17 148.88 54448.72 88888.00 2016-08-09 15:46:07.625 222 12536.25 148.85 54448.72 88888.00 2016-08-09 15:46:07.750 222 12536.27 148.82 54448.70 88888.00 2016-08-09 15:46:07.875 222 12536.33 148.82 54448.70 88888.00 2016-08-09 15:46:08.000 222 12536.30 148.82 54448.70 88888.00 2016-08-09 15:46:08.125 222 12536.25 148.82 54448.70 88888.00 2016-08-09 15:46:08.250 222 12536.20 148.75 54448.70 88888.00 2016-08-09 15:46:08.375 222 12536.27 148.80 54448.70 88888.00 2016-08-09 15:46:08.500 222 12536.40 148.82 54448.70 88888.00 2016-08-09 15:46:08.625 222 12536.35 148.80 54448.72 88888.00 2016-08-09 15:46:08.750 222 12536.38 148.80 54448.70 88888.00 2016-08-09 15:46:08.875 222 12536.42 148.80 54448.68 88888.00 2016-08-09 15:46:09.000 222 12536.40 148.80 54448.68 88888.00 2016-08-09 15:46:09.125 222 12536.48 148.82 54448.72 88888.00 2016-08-09 15:46:09.250 222 12536.48 148.80 54448.70 88888.00 2016-08-09 15:46:09.375 222 12536.52 148.80 54448.68 88888.00 2016-08-09 15:46:09.500 222 12536.58 148.80 54448.68 88888.00 2016-08-09 15:46:09.625 222 12536.60 148.75 54448.65 88888.00 2016-08-09 15:46:09.750 222 12536.62 148.78 54448.65 88888.00 2016-08-09 15:46:09.875 222 12536.62 148.80 54448.65 88888.00 2016-08-09 15:46:10.000 222 12536.65 148.78 54448.68 88888.00 2016-08-09 15:46:10.125 222 12536.62 148.78 54448.68 88888.00 2016-08-09 15:46:10.250 222 12536.58 148.78 54448.68 88888.00 2016-08-09 15:46:10.375 222 12536.67 148.80 54448.68 88888.00 2016-08-09 15:46:10.500 222 12536.73 148.78 54448.70 88888.00 2016-08-09 15:46:10.625 222 12536.73 148.80 54448.70 88888.00 2016-08-09 15:46:10.750 222 12536.73 148.78 54448.68 88888.00 2016-08-09 15:46:10.875 222 12536.73 148.78 54448.68 88888.00 2016-08-09 15:46:11.000 222 12536.75 148.80 54448.65 88888.00 2016-08-09 15:46:11.125 222 12536.80 148.80 54448.65 88888.00 2016-08-09 15:46:11.250 222 12536.75 148.80 54448.68 88888.00 2016-08-09 15:46:11.375 222 12536.73 148.80 54448.68 88888.00 2016-08-09 15:46:11.500 222 12536.73 148.80 54448.68 88888.00 2016-08-09 15:46:11.625 222 12536.70 148.78 54448.68 88888.00 2016-08-09 15:46:11.750 222 12536.73 148.80 54448.70 88888.00 2016-08-09 15:46:11.875 222 12536.73 148.78 54448.70 88888.00 2016-08-09 15:46:12.000 222 12536.65 148.78 54448.70 88888.00 2016-08-09 15:46:12.125 222 12536.70 148.75 54448.68 88888.00 2016-08-09 15:46:12.250 222 12536.75 148.72 54448.70 88888.00 2016-08-09 15:46:12.375 222 12536.77 148.75 54448.72 88888.00 2016-08-09 15:46:12.500 222 12536.75 148.70 54448.70 88888.00 2016-08-09 15:46:12.625 222 12536.77 148.70 54448.70 88888.00 2016-08-09 15:46:12.750 222 12536.77 148.70 54448.70 88888.00 2016-08-09 15:46:12.875 222 12536.80 148.72 54448.68 88888.00 2016-08-09 15:46:13.000 222 12536.77 148.72 54448.68 88888.00 2016-08-09 15:46:13.125 222 12536.77 148.72 54448.70 88888.00 2016-08-09 15:46:13.250 222 12536.77 148.68 54448.70 88888.00 2016-08-09 15:46:13.375 222 12536.75 148.65 54448.68 88888.00 2016-08-09 15:46:13.500 222 12536.75 148.68 54448.70 88888.00 2016-08-09 15:46:13.625 222 12536.83 148.70 54448.68 88888.00 2016-08-09 15:46:13.750 222 12536.88 148.70 54448.68 88888.00 2016-08-09 15:46:13.875 222 12536.88 148.72 54448.68 88888.00 2016-08-09 15:46:14.000 222 12536.88 148.70 54448.70 88888.00 2016-08-09 15:46:14.125 222 12536.90 148.65 54448.70 88888.00 2016-08-09 15:46:14.250 222 12536.95 148.60 54448.70 88888.00 2016-08-09 15:46:14.375 222 12536.95 148.62 54448.70 88888.00 2016-08-09 15:46:14.500 222 12536.92 148.62 54448.68 88888.00 2016-08-09 15:46:14.625 222 12536.92 148.65 54448.70 88888.00 2016-08-09 15:46:14.750 222 12536.92 148.62 54448.70 88888.00 2016-08-09 15:46:14.875 222 12536.92 148.62 54448.70 88888.00 2016-08-09 15:46:15.000 222 12536.95 148.60 54448.70 88888.00 2016-08-09 15:46:15.125 222 12536.95 148.62 54448.68 88888.00 2016-08-09 15:46:15.250 222 12536.95 148.65 54448.68 88888.00 2016-08-09 15:46:15.375 222 12536.98 148.65 54448.68 88888.00 2016-08-09 15:46:15.500 222 12536.95 148.62 54448.68 88888.00 2016-08-09 15:46:15.625 222 12536.92 148.65 54448.70 88888.00 2016-08-09 15:46:15.750 222 12536.90 148.68 54448.68 88888.00 2016-08-09 15:46:15.875 222 12536.95 148.68 54448.68 88888.00 2016-08-09 15:46:16.000 222 12536.90 148.65 54448.70 88888.00 2016-08-09 15:46:16.125 222 12536.90 148.68 54448.72 88888.00 2016-08-09 15:46:16.250 222 12536.88 148.65 54448.70 88888.00 2016-08-09 15:46:16.375 222 12536.90 148.70 54448.70 88888.00 2016-08-09 15:46:16.500 222 12536.92 148.70 54448.70 88888.00 2016-08-09 15:46:16.625 222 12536.92 148.70 54448.70 88888.00 2016-08-09 15:46:16.750 222 12536.88 148.72 54448.70 88888.00 2016-08-09 15:46:16.875 222 12536.90 148.75 54448.70 88888.00 2016-08-09 15:46:17.000 222 12536.95 148.78 54448.70 88888.00 2016-08-09 15:46:17.125 222 12536.95 148.75 54448.70 88888.00 2016-08-09 15:46:17.250 222 12536.98 148.75 54448.70 88888.00 2016-08-09 15:46:17.375 222 12537.02 148.78 54448.72 88888.00 2016-08-09 15:46:17.500 222 12536.90 148.78 54448.72 88888.00 2016-08-09 15:46:17.625 222 12536.85 148.78 54448.72 88888.00 2016-08-09 15:46:17.750 222 12536.90 148.78 54448.72 88888.00 2016-08-09 15:46:17.875 222 12536.95 148.80 54448.70 88888.00 2016-08-09 15:46:18.000 222 12536.98 148.82 54448.70 88888.00 2016-08-09 15:46:18.125 222 12537.00 148.82 54448.72 88888.00 2016-08-09 15:46:18.250 222 12536.98 148.80 54448.70 88888.00 2016-08-09 15:46:18.375 222 12537.00 148.80 54448.72 88888.00 2016-08-09 15:46:18.500 222 12537.10 148.82 54448.72 88888.00 2016-08-09 15:46:18.625 222 12537.12 148.82 54448.72 88888.00 2016-08-09 15:46:18.750 222 12537.02 148.82 54448.72 88888.00 2016-08-09 15:46:18.875 222 12537.05 148.85 54448.70 88888.00 2016-08-09 15:46:19.000 222 12537.08 148.80 54448.68 88888.00 2016-08-09 15:46:19.125 222 12537.08 148.80 54448.68 88888.00 2016-08-09 15:46:19.250 222 12537.02 148.82 54448.70 88888.00 2016-08-09 15:46:19.375 222 12537.00 148.80 54448.70 88888.00 2016-08-09 15:46:19.500 222 12536.92 148.80 54448.70 88888.00 2016-08-09 15:46:19.625 222 12536.92 148.82 54448.72 88888.00 2016-08-09 15:46:19.750 222 12536.92 148.82 54448.72 88888.00 2016-08-09 15:46:19.875 222 12536.90 148.80 54448.72 88888.00 2016-08-09 15:46:20.000 222 12536.88 148.80 54448.72 88888.00 2016-08-09 15:46:20.125 222 12536.88 148.82 54448.70 88888.00 2016-08-09 15:46:20.250 222 12536.92 148.80 54448.70 88888.00 2016-08-09 15:46:20.375 222 12536.92 148.80 54448.68 88888.00 2016-08-09 15:46:20.500 222 12536.83 148.82 54448.70 88888.00 2016-08-09 15:46:20.625 222 12536.80 148.85 54448.72 88888.00 2016-08-09 15:46:20.750 222 12536.80 148.80 54448.70 88888.00 2016-08-09 15:46:20.875 222 12536.83 148.78 54448.72 88888.00 2016-08-09 15:46:21.000 222 12536.83 148.80 54448.70 88888.00 2016-08-09 15:46:21.125 222 12536.80 148.80 54448.72 88888.00 2016-08-09 15:46:21.250 222 12536.75 148.80 54448.72 88888.00 2016-08-09 15:46:21.375 222 12536.80 148.82 54448.72 88888.00 2016-08-09 15:46:21.500 222 12536.85 148.82 54448.72 88888.00 2016-08-09 15:46:21.625 222 12536.90 148.82 54448.72 88888.00 2016-08-09 15:46:21.750 222 12536.95 148.82 54448.72 88888.00 2016-08-09 15:46:21.875 222 12536.98 148.82 54448.72 88888.00 2016-08-09 15:46:22.000 222 12536.98 148.82 54448.70 88888.00 2016-08-09 15:46:22.125 222 12536.98 148.85 54448.72 88888.00 2016-08-09 15:46:22.250 222 12536.95 148.85 54448.72 88888.00 2016-08-09 15:46:22.375 222 12536.98 148.88 54448.70 88888.00 2016-08-09 15:46:22.500 222 12536.98 148.90 54448.72 88888.00 2016-08-09 15:46:22.625 222 12536.92 148.90 54448.72 88888.00 2016-08-09 15:46:22.750 222 12536.90 148.90 54448.72 88888.00 2016-08-09 15:46:22.875 222 12536.88 148.93 54448.72 88888.00 2016-08-09 15:46:23.000 222 12536.95 148.90 54448.72 88888.00 2016-08-09 15:46:23.125 222 12536.98 148.90 54448.72 88888.00 2016-08-09 15:46:23.250 222 12536.95 148.93 54448.72 88888.00 2016-08-09 15:46:23.375 222 12536.98 148.95 54448.70 88888.00 2016-08-09 15:46:23.500 222 12536.98 148.97 54448.68 88888.00 2016-08-09 15:46:23.625 222 12536.92 148.97 54448.70 88888.00 2016-08-09 15:46:23.750 222 12536.95 148.97 54448.75 88888.00 2016-08-09 15:46:23.875 222 12536.95 149.00 54448.72 88888.00 2016-08-09 15:46:24.000 222 12536.92 149.00 54448.70 88888.00 2016-08-09 15:46:24.125 222 12536.98 149.00 54448.72 88888.00 2016-08-09 15:46:24.250 222 12536.95 149.00 54448.72 88888.00 2016-08-09 15:46:24.375 222 12536.98 149.05 54448.72 88888.00 2016-08-09 15:46:24.500 222 12536.95 149.05 54448.70 88888.00 2016-08-09 15:46:24.625 222 12536.90 149.03 54448.70 88888.00 2016-08-09 15:46:24.750 222 12536.90 149.05 54448.70 88888.00 2016-08-09 15:46:24.875 222 12536.98 149.10 54448.70 88888.00 2016-08-09 15:46:25.000 222 12536.98 149.10 54448.70 88888.00 2016-08-09 15:46:25.125 222 12536.95 149.10 54448.72 88888.00 2016-08-09 15:46:25.250 222 12536.92 149.07 54448.70 88888.00 2016-08-09 15:46:25.375 222 12536.95 149.12 54448.72 88888.00 2016-08-09 15:46:25.500 222 12536.95 149.15 54448.72 88888.00 2016-08-09 15:46:25.625 222 12537.00 149.18 54448.72 88888.00 2016-08-09 15:46:25.750 222 12537.02 149.18 54448.72 88888.00 2016-08-09 15:46:25.875 222 12537.08 149.15 54448.72 88888.00 2016-08-09 15:46:26.000 222 12537.00 149.15 54448.72 88888.00 2016-08-09 15:46:26.125 222 12537.00 149.12 54448.72 88888.00 2016-08-09 15:46:26.250 222 12536.95 149.15 54448.72 88888.00 2016-08-09 15:46:26.375 222 12536.95 149.20 54448.70 88888.00 2016-08-09 15:46:26.500 222 12536.92 149.20 54448.70 88888.00 2016-08-09 15:46:26.625 222 12536.98 149.20 54448.68 88888.00 2016-08-09 15:46:26.750 222 12537.00 149.20 54448.65 88888.00 2016-08-09 15:46:26.875 222 12536.98 149.22 54448.70 88888.00 2016-08-09 15:46:27.000 222 12537.02 149.25 54448.70 88888.00 2016-08-09 15:46:27.125 222 12537.05 149.25 54448.68 88888.00 2016-08-09 15:46:27.250 222 12537.05 149.22 54448.68 88888.00 2016-08-09 15:46:27.375 222 12537.08 149.20 54448.70 88888.00 2016-08-09 15:46:27.500 222 12537.10 149.22 54448.70 88888.00 2016-08-09 15:46:27.625 222 12537.15 149.22 54448.72 88888.00 2016-08-09 15:46:27.750 222 12537.17 149.28 54448.70 88888.00 2016-08-09 15:46:27.875 222 12537.15 149.25 54448.68 88888.00 2016-08-09 15:46:28.000 222 12537.10 149.22 54448.68 88888.00 2016-08-09 15:46:28.125 222 12537.12 149.22 54448.70 88888.00 2016-08-09 15:46:28.250 222 12537.12 149.25 54448.70 88888.00 2016-08-09 15:46:28.375 222 12537.10 149.28 54448.70 88888.00 2016-08-09 15:46:28.500 222 12537.05 149.22 54448.70 88888.00 2016-08-09 15:46:28.625 222 12537.08 149.25 54448.70 88888.00 2016-08-09 15:46:28.750 222 12537.20 149.28 54448.70 88888.00 2016-08-09 15:46:28.875 222 12537.25 149.25 54448.70 88888.00 2016-08-09 15:46:29.000 222 12537.27 149.20 54448.65 88888.00 2016-08-09 15:46:29.125 222 12537.30 149.20 54448.70 88888.00 2016-08-09 15:46:29.250 222 12537.20 149.20 54448.72 88888.00 2016-08-09 15:46:29.375 222 12537.17 149.25 54448.72 88888.00 2016-08-09 15:46:29.500 222 12537.20 149.22 54448.72 88888.00 2016-08-09 15:46:29.625 222 12537.15 149.28 54448.70 88888.00 2016-08-09 15:46:29.750 222 12537.12 149.22 54448.68 88888.00 2016-08-09 15:46:29.875 222 12537.17 149.22 54448.70 88888.00 2016-08-09 15:46:30.000 222 12537.17 149.25 54448.70 88888.00 2016-08-09 15:46:30.125 222 12537.20 149.25 54448.72 88888.00 2016-08-09 15:46:30.250 222 12537.17 149.22 54448.72 88888.00 2016-08-09 15:46:30.375 222 12537.20 149.22 54448.72 88888.00 2016-08-09 15:46:30.500 222 12537.25 149.25 54448.72 88888.00 2016-08-09 15:46:30.625 222 12537.27 149.22 54448.72 88888.00 2016-08-09 15:46:30.750 222 12537.23 149.25 54448.75 88888.00 2016-08-09 15:46:30.875 222 12537.15 149.20 54448.75 88888.00 2016-08-09 15:46:31.000 222 12537.15 149.20 54448.75 88888.00 2016-08-09 15:46:31.125 222 12537.17 149.20 54448.75 88888.00 2016-08-09 15:46:31.250 222 12537.20 149.22 54448.75 88888.00 2016-08-09 15:46:31.375 222 12537.27 149.28 54448.75 88888.00 2016-08-09 15:46:31.500 222 12537.30 149.28 54448.78 88888.00 2016-08-09 15:46:31.625 222 12537.33 149.25 54448.78 88888.00 2016-08-09 15:46:31.750 222 12537.30 149.25 54448.78 88888.00 2016-08-09 15:46:31.875 222 12537.25 149.25 54448.75 88888.00 2016-08-09 15:46:32.000 222 12537.23 149.22 54448.75 88888.00 2016-08-09 15:46:32.125 222 12537.23 149.22 54448.78 88888.00 2016-08-09 15:46:32.250 222 12537.23 149.22 54448.80 88888.00 2016-08-09 15:46:32.375 222 12537.15 149.25 54448.82 88888.00 2016-08-09 15:46:32.500 222 12537.10 149.25 54448.80 88888.00 2016-08-09 15:46:32.625 222 12537.12 149.25 54448.78 88888.00 2016-08-09 15:46:32.750 222 12537.17 149.25 54448.78 88888.00 2016-08-09 15:46:32.875 222 12537.23 149.22 54448.78 88888.00 2016-08-09 15:46:33.000 222 12537.25 149.22 54448.80 88888.00 2016-08-09 15:46:33.125 222 12537.23 149.22 54448.80 88888.00 2016-08-09 15:46:33.250 222 12537.12 149.20 54448.82 88888.00 2016-08-09 15:46:33.375 222 12537.20 149.22 54448.82 88888.00 2016-08-09 15:46:33.500 222 12537.20 149.20 54448.82 88888.00 2016-08-09 15:46:33.625 222 12537.15 149.18 54448.82 88888.00 2016-08-09 15:46:33.750 222 12537.05 149.20 54448.85 88888.00 2016-08-09 15:46:33.875 222 12537.05 149.20 54448.85 88888.00 2016-08-09 15:46:34.000 222 12537.10 149.20 54448.85 88888.00 2016-08-09 15:46:34.125 222 12537.15 149.20 54448.88 88888.00 2016-08-09 15:46:34.250 222 12537.10 149.20 54448.88 88888.00 2016-08-09 15:46:34.375 222 12537.10 149.20 54448.88 88888.00 2016-08-09 15:46:34.500 222 12537.08 149.22 54448.90 88888.00 2016-08-09 15:46:34.625 222 12537.02 149.22 54448.90 88888.00 2016-08-09 15:46:34.750 222 12537.05 149.22 54448.88 88888.00 2016-08-09 15:46:34.875 222 12537.10 149.22 54448.90 88888.00 2016-08-09 15:46:35.000 222 12537.05 149.22 54448.88 88888.00 2016-08-09 15:46:35.125 222 12536.95 149.22 54448.88 88888.00 2016-08-09 15:46:35.250 222 12536.88 149.20 54448.90 88888.00 2016-08-09 15:46:35.375 222 12536.90 149.22 54448.93 88888.00 2016-08-09 15:46:35.500 222 12536.88 149.25 54448.95 88888.00 2016-08-09 15:46:35.625 222 12536.92 149.25 54448.97 88888.00 2016-08-09 15:46:35.750 222 12536.92 149.20 54448.95 88888.00 2016-08-09 15:46:35.875 222 12536.90 149.22 54448.95 88888.00 2016-08-09 15:46:36.000 222 12536.92 149.22 54448.95 88888.00 2016-08-09 15:46:36.125 222 12536.85 149.22 54448.97 88888.00 2016-08-09 15:46:36.250 222 12536.77 149.18 54448.97 88888.00 2016-08-09 15:46:36.375 222 12536.73 149.18 54448.95 88888.00 2016-08-09 15:46:36.500 222 12536.67 149.20 54448.95 88888.00 2016-08-09 15:46:36.625 222 12536.70 149.20 54448.95 88888.00 2016-08-09 15:46:36.750 222 12536.67 149.20 54449.00 88888.00 2016-08-09 15:46:36.875 222 12536.70 149.20 54449.00 88888.00 2016-08-09 15:46:37.000 222 12536.80 149.22 54448.97 88888.00 2016-08-09 15:46:37.125 222 12536.85 149.22 54449.03 88888.00 2016-08-09 15:46:37.250 222 12536.80 149.22 54449.03 88888.00 2016-08-09 15:46:37.375 222 12536.73 149.20 54449.03 88888.00 2016-08-09 15:46:37.500 222 12536.70 149.20 54449.05 88888.00 2016-08-09 15:46:37.625 222 12536.67 149.22 54449.03 88888.00 2016-08-09 15:46:37.750 222 12536.65 149.22 54449.05 88888.00 2016-08-09 15:46:37.875 222 12536.58 149.22 54449.07 88888.00 2016-08-09 15:46:38.000 222 12536.55 149.25 54449.05 88888.00 2016-08-09 15:46:38.125 222 12536.52 149.25 54449.07 88888.00 2016-08-09 15:46:38.250 222 12536.52 149.22 54449.07 88888.00 2016-08-09 15:46:38.375 222 12536.55 149.22 54449.07 88888.00 2016-08-09 15:46:38.500 222 12536.60 149.22 54449.07 88888.00 2016-08-09 15:46:38.625 222 12536.55 149.25 54449.10 88888.00 2016-08-09 15:46:38.750 222 12536.48 149.25 54449.10 88888.00 2016-08-09 15:46:38.875 222 12536.48 149.25 54449.10 88888.00 2016-08-09 15:46:39.000 222 12536.50 149.25 54449.07 88888.00 2016-08-09 15:46:39.125 222 12536.52 149.28 54449.10 88888.00 2016-08-09 15:46:39.250 222 12536.48 149.25 54449.15 88888.00 2016-08-09 15:46:39.375 222 12536.48 149.25 54449.12 88888.00 2016-08-09 15:46:39.500 222 12536.50 149.28 54449.12 88888.00 2016-08-09 15:46:39.625 222 12536.52 149.25 54449.12 88888.00 2016-08-09 15:46:39.750 222 12536.50 149.25 54449.12 88888.00 2016-08-09 15:46:39.875 222 12536.45 149.28 54449.12 88888.00 2016-08-09 15:46:40.000 222 12536.48 149.28 54449.10 88888.00 2016-08-09 15:46:40.125 222 12536.55 149.25 54449.10 88888.00 2016-08-09 15:46:40.250 222 12536.50 149.22 54449.10 88888.00 2016-08-09 15:46:40.375 222 12536.45 149.20 54449.12 88888.00 2016-08-09 15:46:40.500 222 12536.48 149.25 54449.10 88888.00 2016-08-09 15:46:40.625 222 12536.52 149.25 54449.12 88888.00 2016-08-09 15:46:40.750 222 12536.60 149.25 54449.12 88888.00 2016-08-09 15:46:40.875 222 12536.62 149.22 54449.12 88888.00 2016-08-09 15:46:41.000 222 12536.60 149.22 54449.15 88888.00 2016-08-09 15:46:41.125 222 12536.52 149.25 54449.15 88888.00 2016-08-09 15:46:41.250 222 12536.42 149.22 54449.15 88888.00 2016-08-09 15:46:41.375 222 12536.42 149.22 54449.15 88888.00 2016-08-09 15:46:41.500 222 12536.48 149.25 54449.15 88888.00 2016-08-09 15:46:41.625 222 12536.55 149.25 54449.18 88888.00 2016-08-09 15:46:41.750 222 12536.60 149.25 54449.18 88888.00 2016-08-09 15:46:41.875 222 12536.60 149.28 54449.15 88888.00 2016-08-09 15:46:42.000 222 12536.58 149.25 54449.10 88888.00 2016-08-09 15:46:42.125 222 12536.62 149.28 54449.12 88888.00 2016-08-09 15:46:42.250 222 12536.55 149.30 54449.18 88888.00 2016-08-09 15:46:42.375 222 12536.60 149.32 54449.18 88888.00 2016-08-09 15:46:42.500 222 12536.67 149.32 54449.20 88888.00 2016-08-09 15:46:42.625 222 12536.70 149.30 54449.18 88888.00 2016-08-09 15:46:42.750 222 12536.67 149.30 54449.15 88888.00 2016-08-09 15:46:42.875 222 12536.67 149.28 54449.18 88888.00 2016-08-09 15:46:43.000 222 12536.75 149.28 54449.12 88888.00 2016-08-09 15:46:43.125 222 12536.77 149.30 54449.15 88888.00 2016-08-09 15:46:43.250 222 12536.75 149.35 54449.15 88888.00 2016-08-09 15:46:43.375 222 12536.75 149.38 54449.15 88888.00 2016-08-09 15:46:43.500 222 12536.77 149.35 54449.15 88888.00 2016-08-09 15:46:43.625 222 12536.88 149.40 54449.15 88888.00 2016-08-09 15:46:43.750 222 12536.88 149.40 54449.15 88888.00 2016-08-09 15:46:43.875 222 12536.83 149.40 54449.12 88888.00 2016-08-09 15:46:44.000 222 12536.85 149.40 54449.15 88888.00 2016-08-09 15:46:44.125 222 12536.90 149.43 54449.15 88888.00 2016-08-09 15:46:44.250 222 12536.88 149.45 54449.15 88888.00 2016-08-09 15:46:44.375 222 12536.88 149.53 54449.15 88888.00 2016-08-09 15:46:44.500 222 12536.90 149.53 54449.18 88888.00 2016-08-09 15:46:44.625 222 12536.90 149.53 54449.12 88888.00 2016-08-09 15:46:44.750 222 12536.90 149.50 54449.10 88888.00 2016-08-09 15:46:44.875 222 12536.92 149.53 54449.12 88888.00 2016-08-09 15:46:45.000 222 12537.00 149.55 54449.12 88888.00 2016-08-09 15:46:45.125 222 12536.98 149.55 54449.12 88888.00 2016-08-09 15:46:45.250 222 12536.98 149.55 54449.12 88888.00 2016-08-09 15:46:45.375 222 12537.00 149.55 54449.12 88888.00 2016-08-09 15:46:45.500 222 12537.02 149.57 54449.15 88888.00 2016-08-09 15:46:45.625 222 12536.98 149.60 54449.12 88888.00 2016-08-09 15:46:45.750 222 12537.05 149.60 54449.15 88888.00 2016-08-09 15:46:45.875 222 12537.08 149.62 54449.15 88888.00 2016-08-09 15:46:46.000 222 12537.02 149.62 54449.12 88888.00 2016-08-09 15:46:46.125 222 12537.08 149.65 54449.12 88888.00 2016-08-09 15:46:46.250 222 12537.05 149.62 54449.15 88888.00 2016-08-09 15:46:46.375 222 12537.10 149.62 54449.18 88888.00 2016-08-09 15:46:46.500 222 12537.12 149.65 54449.18 88888.00 2016-08-09 15:46:46.625 222 12537.20 149.65 54449.15 88888.00 2016-08-09 15:46:46.750 222 12537.20 149.65 54449.15 88888.00 2016-08-09 15:46:46.875 222 12537.15 149.65 54449.15 88888.00 2016-08-09 15:46:47.000 222 12537.17 149.65 54449.12 88888.00 2016-08-09 15:46:47.125 222 12537.23 149.68 54449.12 88888.00 2016-08-09 15:46:47.250 222 12537.20 149.65 54449.15 88888.00 2016-08-09 15:46:47.375 222 12537.23 149.62 54449.12 88888.00 2016-08-09 15:46:47.500 222 12537.17 149.65 54449.12 88888.00 2016-08-09 15:46:47.625 222 12537.23 149.65 54449.15 88888.00 2016-08-09 15:46:47.750 222 12537.30 149.65 54449.18 88888.00 2016-08-09 15:46:47.875 222 12537.33 149.68 54449.15 88888.00 2016-08-09 15:46:48.000 222 12537.38 149.70 54449.12 88888.00 2016-08-09 15:46:48.125 222 12537.42 149.70 54449.12 88888.00 2016-08-09 15:46:48.250 222 12537.38 149.68 54449.12 88888.00 2016-08-09 15:46:48.375 222 12537.38 149.65 54449.10 88888.00 2016-08-09 15:46:48.500 222 12537.35 149.65 54449.15 88888.00 2016-08-09 15:46:48.625 222 12537.40 149.65 54449.15 88888.00 2016-08-09 15:46:48.750 222 12537.45 149.68 54449.15 88888.00 2016-08-09 15:46:48.875 222 12537.45 149.68 54449.12 88888.00 2016-08-09 15:46:49.000 222 12537.48 149.65 54449.12 88888.00 2016-08-09 15:46:49.125 222 12537.50 149.65 54449.15 88888.00 2016-08-09 15:46:49.250 222 12537.45 149.65 54449.15 88888.00 2016-08-09 15:46:49.375 222 12537.50 149.68 54449.15 88888.00 2016-08-09 15:46:49.500 222 12537.50 149.62 54449.12 88888.00 2016-08-09 15:46:49.625 222 12537.52 149.65 54449.10 88888.00 2016-08-09 15:46:49.750 222 12537.58 149.65 54449.12 88888.00 2016-08-09 15:46:49.875 222 12537.60 149.65 54449.15 88888.00 2016-08-09 15:46:50.000 222 12537.55 149.60 54449.15 88888.00 2016-08-09 15:46:50.125 222 12537.55 149.60 54449.18 88888.00 2016-08-09 15:46:50.250 222 12537.50 149.57 54449.18 88888.00 2016-08-09 15:46:50.375 222 12537.52 149.60 54449.18 88888.00 2016-08-09 15:46:50.500 222 12537.50 149.60 54449.18 88888.00 2016-08-09 15:46:50.625 222 12537.50 149.62 54449.18 88888.00 2016-08-09 15:46:50.750 222 12537.45 149.62 54449.20 88888.00 2016-08-09 15:46:50.875 222 12537.42 149.57 54449.15 88888.00 2016-08-09 15:46:51.000 222 12537.50 149.57 54449.20 88888.00 2016-08-09 15:46:51.125 222 12537.55 149.60 54449.18 88888.00 2016-08-09 15:46:51.250 222 12537.58 149.55 54449.20 88888.00 2016-08-09 15:46:51.375 222 12537.52 149.55 54449.20 88888.00 2016-08-09 15:46:51.500 222 12537.42 149.57 54449.20 88888.00 2016-08-09 15:46:51.625 222 12537.40 149.57 54449.20 88888.00 2016-08-09 15:46:51.750 222 12537.48 149.60 54449.18 88888.00 2016-08-09 15:46:51.875 222 12537.48 149.57 54449.18 88888.00 2016-08-09 15:46:52.000 222 12537.48 149.55 54449.18 88888.00 2016-08-09 15:46:52.125 222 12537.48 149.57 54449.18 88888.00 2016-08-09 15:46:52.250 222 12537.35 149.57 54449.22 88888.00 2016-08-09 15:46:52.375 222 12537.35 149.57 54449.22 88888.00 2016-08-09 15:46:52.500 222 12537.40 149.57 54449.20 88888.00 2016-08-09 15:46:52.625 222 12537.50 149.55 54449.20 88888.00 2016-08-09 15:46:52.750 222 12537.48 149.57 54449.22 88888.00 2016-08-09 15:46:52.875 222 12537.48 149.57 54449.22 88888.00 2016-08-09 15:46:53.000 222 12537.48 149.57 54449.20 88888.00 2016-08-09 15:46:53.125 222 12537.50 149.60 54449.22 88888.00 2016-08-09 15:46:53.250 222 12537.42 149.60 54449.20 88888.00 2016-08-09 15:46:53.375 222 12537.38 149.60 54449.20 88888.00 2016-08-09 15:46:53.500 222 12537.40 149.60 54449.18 88888.00 2016-08-09 15:46:53.625 222 12537.42 149.60 54449.18 88888.00 2016-08-09 15:46:53.750 222 12537.45 149.60 54449.20 88888.00 2016-08-09 15:46:53.875 222 12537.45 149.62 54449.22 88888.00 2016-08-09 15:46:54.000 222 12537.48 149.60 54449.22 88888.00 2016-08-09 15:46:54.125 222 12537.45 149.62 54449.22 88888.00 2016-08-09 15:46:54.250 222 12537.42 149.60 54449.22 88888.00 2016-08-09 15:46:54.375 222 12537.45 149.62 54449.25 88888.00 2016-08-09 15:46:54.500 222 12537.38 149.65 54449.20 88888.00 2016-08-09 15:46:54.625 222 12537.35 149.68 54449.20 88888.00 2016-08-09 15:46:54.750 222 12537.40 149.68 54449.22 88888.00 2016-08-09 15:46:54.875 222 12537.35 149.65 54449.22 88888.00 2016-08-09 15:46:55.000 222 12537.33 149.65 54449.20 88888.00 2016-08-09 15:46:55.125 222 12537.38 149.68 54449.20 88888.00 2016-08-09 15:46:55.250 222 12537.27 149.68 54449.25 88888.00 2016-08-09 15:46:55.375 222 12537.30 149.70 54449.22 88888.00 2016-08-09 15:46:55.500 222 12537.27 149.72 54449.20 88888.00 2016-08-09 15:46:55.625 222 12537.23 149.70 54449.20 88888.00 2016-08-09 15:46:55.750 222 12537.20 149.72 54449.20 88888.00 2016-08-09 15:46:55.875 222 12537.15 149.70 54449.20 88888.00 2016-08-09 15:46:56.000 222 12537.17 149.72 54449.20 88888.00 2016-08-09 15:46:56.125 222 12537.23 149.72 54449.20 88888.00 2016-08-09 15:46:56.250 222 12537.25 149.70 54449.22 88888.00 2016-08-09 15:46:56.375 222 12537.27 149.75 54449.22 88888.00 2016-08-09 15:46:56.500 222 12537.30 149.78 54449.22 88888.00 2016-08-09 15:46:56.625 222 12537.27 149.78 54449.25 88888.00 2016-08-09 15:46:56.750 222 12537.27 149.80 54449.25 88888.00 2016-08-09 15:46:56.875 222 12537.20 149.80 54449.25 88888.00 2016-08-09 15:46:57.000 222 12537.23 149.80 54449.22 88888.00 2016-08-09 15:46:57.125 222 12537.20 149.80 54449.25 88888.00 2016-08-09 15:46:57.250 222 12537.12 149.78 54449.30 88888.00 2016-08-09 15:46:57.375 222 12537.17 149.78 54449.28 88888.00 2016-08-09 15:46:57.500 222 12537.15 149.78 54449.28 88888.00 2016-08-09 15:46:57.625 222 12537.02 149.78 54449.25 88888.00 2016-08-09 15:46:57.750 222 12536.98 149.78 54449.25 88888.00 2016-08-09 15:46:57.875 222 12536.98 149.75 54449.25 88888.00 2016-08-09 15:46:58.000 222 12537.00 149.80 54449.28 88888.00 2016-08-09 15:46:58.125 222 12536.98 149.80 54449.28 88888.00 2016-08-09 15:46:58.250 222 12536.95 149.78 54449.22 88888.00 2016-08-09 15:46:58.375 222 12537.00 149.78 54449.25 88888.00 2016-08-09 15:46:58.500 222 12537.00 149.80 54449.25 88888.00 2016-08-09 15:46:58.625 222 12536.98 149.78 54449.28 88888.00 2016-08-09 15:46:58.750 222 12537.00 149.80 54449.28 88888.00 2016-08-09 15:46:58.875 222 12536.98 149.82 54449.25 88888.00 2016-08-09 15:46:59.000 222 12536.90 149.85 54449.25 88888.00 2016-08-09 15:46:59.125 222 12536.90 149.85 54449.28 88888.00 2016-08-09 15:46:59.250 222 12536.90 149.88 54449.30 88888.00 2016-08-09 15:46:59.375 222 12536.92 149.88 54449.30 88888.00 2016-08-09 15:46:59.500 222 12536.90 149.85 54449.28 88888.00 2016-08-09 15:46:59.625 222 12536.85 149.85 54449.28 88888.00 2016-08-09 15:46:59.750 222 12536.83 149.88 54449.30 88888.00 2016-08-09 15:46:59.875 222 12536.83 149.88 54449.30 88888.00 2016-08-09 15:47:00.000 222 12536.83 149.85 54449.28 88888.00 2016-08-09 15:47:00.125 222 12536.83 149.90 54449.28 88888.00 2016-08-09 15:47:00.250 222 12536.75 149.88 54449.28 88888.00 2016-08-09 15:47:00.375 222 12536.80 149.90 54449.28 88888.00 2016-08-09 15:47:00.500 222 12536.85 149.90 54449.30 88888.00 2016-08-09 15:47:00.625 222 12536.88 149.90 54449.30 88888.00 2016-08-09 15:47:00.750 222 12536.85 149.93 54449.30 88888.00 2016-08-09 15:47:00.875 222 12536.77 149.90 54449.30 88888.00 2016-08-09 15:47:01.000 222 12536.73 149.85 54449.25 88888.00 2016-08-09 15:47:01.125 222 12536.75 149.90 54449.30 88888.00 2016-08-09 15:47:01.250 222 12536.75 149.90 54449.30 88888.00 2016-08-09 15:47:01.375 222 12536.75 149.90 54449.30 88888.00 2016-08-09 15:47:01.500 222 12536.73 149.90 54449.30 88888.00 2016-08-09 15:47:01.625 222 12536.75 149.93 54449.30 88888.00 2016-08-09 15:47:01.750 222 12536.73 149.93 54449.30 88888.00 2016-08-09 15:47:01.875 222 12536.73 149.93 54449.30 88888.00 2016-08-09 15:47:02.000 222 12536.75 149.93 54449.30 88888.00 2016-08-09 15:47:02.125 222 12536.75 149.93 54449.30 88888.00 2016-08-09 15:47:02.250 222 12536.73 149.90 54449.28 88888.00 2016-08-09 15:47:02.375 222 12536.73 149.90 54449.30 88888.00 2016-08-09 15:47:02.500 222 12536.67 149.90 54449.30 88888.00 2016-08-09 15:47:02.625 222 12536.67 149.88 54449.30 88888.00 2016-08-09 15:47:02.750 222 12536.70 149.88 54449.30 88888.00 2016-08-09 15:47:02.875 222 12536.70 149.90 54449.30 88888.00 2016-08-09 15:47:03.000 222 12536.73 149.90 54449.30 88888.00 2016-08-09 15:47:03.125 222 12536.77 149.88 54449.32 88888.00 2016-08-09 15:47:03.250 222 12536.75 149.82 54449.32 88888.00 2016-08-09 15:47:03.375 222 12536.75 149.88 54449.30 88888.00 2016-08-09 15:47:03.500 222 12536.80 149.88 54449.30 88888.00 2016-08-09 15:47:03.625 222 12536.80 149.85 54449.30 88888.00 2016-08-09 15:47:03.750 222 12536.73 149.80 54449.30 88888.00 2016-08-09 15:47:03.875 222 12536.70 149.80 54449.32 88888.00 2016-08-09 15:47:04.000 222 12536.70 149.80 54449.30 88888.00 2016-08-09 15:47:04.125 222 12536.73 149.78 54449.30 88888.00 2016-08-09 15:47:04.250 222 12536.73 149.72 54449.32 88888.00 2016-08-09 15:47:04.375 222 12536.73 149.72 54449.32 88888.00 2016-08-09 15:47:04.500 222 12536.75 149.70 54449.32 88888.00 2016-08-09 15:47:04.625 222 12536.73 149.75 54449.32 88888.00 2016-08-09 15:47:04.750 222 12536.73 149.72 54449.32 88888.00 2016-08-09 15:47:04.875 222 12536.73 149.68 54449.32 88888.00 2016-08-09 15:47:05.000 222 12536.73 149.65 54449.30 88888.00 2016-08-09 15:47:05.125 222 12536.73 149.68 54449.32 88888.00 2016-08-09 15:47:05.250 222 12536.65 149.68 54449.35 88888.00 2016-08-09 15:47:05.375 222 12536.70 149.65 54449.32 88888.00 2016-08-09 15:47:05.500 222 12536.75 149.62 54449.32 88888.00 2016-08-09 15:47:05.625 222 12536.77 149.62 54449.35 88888.00 2016-08-09 15:47:05.750 222 12536.85 149.65 54449.32 88888.00 2016-08-09 15:47:05.875 222 12536.88 149.62 54449.32 88888.00 2016-08-09 15:47:06.000 222 12536.92 149.57 54449.32 88888.00 2016-08-09 15:47:06.125 222 12536.98 149.57 54449.35 88888.00 2016-08-09 15:47:06.250 222 12536.98 149.60 54449.35 88888.00 2016-08-09 15:47:06.375 222 12536.95 149.60 54449.35 88888.00 2016-08-09 15:47:06.500 222 12537.02 149.60 54449.32 88888.00 2016-08-09 15:47:06.625 222 12536.95 149.55 54449.32 88888.00 2016-08-09 15:47:06.750 222 12536.88 149.50 54449.32 88888.00 2016-08-09 15:47:06.875 222 12536.85 149.53 54449.30 88888.00 2016-08-09 15:47:07.000 222 12536.83 149.53 54449.30 88888.00 2016-08-09 15:47:07.125 222 12536.88 149.53 54449.32 88888.00 2016-08-09 15:47:07.250 222 12536.90 149.50 54449.32 88888.00 2016-08-09 15:47:07.375 222 12536.92 149.50 54449.32 88888.00 2016-08-09 15:47:07.500 222 12536.88 149.50 54449.32 88888.00 2016-08-09 15:47:07.625 222 12536.85 149.50 54449.30 88888.00 2016-08-09 15:47:07.750 222 12536.85 149.50 54449.30 88888.00 2016-08-09 15:47:07.875 222 12536.88 149.43 54449.30 88888.00 2016-08-09 15:47:08.000 222 12536.88 149.43 54449.32 88888.00 2016-08-09 15:47:08.125 222 12536.92 149.45 54449.32 88888.00 2016-08-09 15:47:08.250 222 12536.98 149.40 54449.32 88888.00 2016-08-09 15:47:08.375 222 12537.05 149.40 54449.35 88888.00 2016-08-09 15:47:08.500 222 12537.08 149.38 54449.32 88888.00 2016-08-09 15:47:08.625 222 12537.08 149.35 54449.32 88888.00 2016-08-09 15:47:08.750 222 12537.05 149.35 54449.28 88888.00 2016-08-09 15:47:08.875 222 12537.10 149.35 54449.30 88888.00 2016-08-09 15:47:09.000 222 12537.10 149.38 54449.30 88888.00 2016-08-09 15:47:09.125 222 12537.05 149.38 54449.30 88888.00 2016-08-09 15:47:09.250 222 12537.05 149.35 54449.30 88888.00 2016-08-09 15:47:09.375 222 12537.08 149.40 54449.30 88888.00 2016-08-09 15:47:09.500 222 12537.08 149.38 54449.28 88888.00 2016-08-09 15:47:09.625 222 12537.05 149.35 54449.30 88888.00 2016-08-09 15:47:09.750 222 12537.08 149.32 54449.30 88888.00 2016-08-09 15:47:09.875 222 12537.17 149.35 54449.30 88888.00 2016-08-09 15:47:10.000 222 12537.23 149.32 54449.30 88888.00 2016-08-09 15:47:10.125 222 12537.17 149.35 54449.30 88888.00 2016-08-09 15:47:10.250 222 12537.15 149.35 54449.30 88888.00 2016-08-09 15:47:10.375 222 12537.17 149.35 54449.30 88888.00 2016-08-09 15:47:10.500 222 12537.15 149.30 54449.30 88888.00 2016-08-09 15:47:10.625 222 12537.27 149.35 54449.30 88888.00 2016-08-09 15:47:10.750 222 12537.35 149.38 54449.28 88888.00 2016-08-09 15:47:10.875 222 12537.33 149.38 54449.28 88888.00 2016-08-09 15:47:11.000 222 12537.23 149.38 54449.28 88888.00 2016-08-09 15:47:11.125 222 12537.27 149.40 54449.28 88888.00 2016-08-09 15:47:11.250 222 12537.35 149.38 54449.28 88888.00 2016-08-09 15:47:11.375 222 12537.45 149.38 54449.28 88888.00 2016-08-09 15:47:11.500 222 12537.40 149.40 54449.30 88888.00 2016-08-09 15:47:11.625 222 12537.33 149.40 54449.28 88888.00 2016-08-09 15:47:11.750 222 12537.33 149.38 54449.25 88888.00 2016-08-09 15:47:11.875 222 12537.33 149.38 54449.25 88888.00 2016-08-09 15:47:12.000 222 12537.30 149.40 54449.25 88888.00 2016-08-09 15:47:12.125 222 12537.27 149.40 54449.28 88888.00 2016-08-09 15:47:12.250 222 12537.27 149.35 54449.25 88888.00 2016-08-09 15:47:12.375 222 12537.30 149.40 54449.25 88888.00 2016-08-09 15:47:12.500 222 12537.35 149.45 54449.28 88888.00 2016-08-09 15:47:12.625 222 12537.35 149.43 54449.25 88888.00 2016-08-09 15:47:12.750 222 12537.38 149.43 54449.25 88888.00 2016-08-09 15:47:12.875 222 12537.38 149.40 54449.25 88888.00 2016-08-09 15:47:13.000 222 12537.33 149.45 54449.25 88888.00 2016-08-09 15:47:13.125 222 12537.45 149.47 54449.28 88888.00 2016-08-09 15:47:13.250 222 12537.48 149.50 54449.28 88888.00 2016-08-09 15:47:13.375 222 12537.52 149.53 54449.25 88888.00 2016-08-09 15:47:13.500 222 12537.52 149.53 54449.25 88888.00 2016-08-09 15:47:13.625 222 12537.52 149.50 54449.25 88888.00 2016-08-09 15:47:13.750 222 12537.58 149.50 54449.22 88888.00 2016-08-09 15:47:13.875 222 12537.58 149.50 54449.25 88888.00 2016-08-09 15:47:14.000 222 12537.58 149.47 54449.22 88888.00 2016-08-09 15:47:14.125 222 12537.58 149.53 54449.25 88888.00 2016-08-09 15:47:14.250 222 12537.55 149.53 54449.22 88888.00 2016-08-09 15:47:14.375 222 12537.55 149.53 54449.25 88888.00 2016-08-09 15:47:14.500 222 12537.50 149.53 54449.22 88888.00 2016-08-09 15:47:14.625 222 12537.55 149.55 54449.22 88888.00 2016-08-09 15:47:14.750 222 12537.55 149.57 54449.18 88888.00 2016-08-09 15:47:14.875 222 12537.55 149.60 54449.20 88888.00 2016-08-09 15:47:15.000 222 12537.58 149.60 54449.20 88888.00 2016-08-09 15:47:15.125 222 12537.60 149.65 54449.22 88888.00 2016-08-09 15:47:15.250 222 12537.60 149.62 54449.20 88888.00 2016-08-09 15:47:15.375 222 12537.62 149.65 54449.18 88888.00 2016-08-09 15:47:15.500 222 12537.67 149.68 54449.18 88888.00 2016-08-09 15:47:15.625 222 12537.65 149.68 54449.15 88888.00 2016-08-09 15:47:15.750 222 12537.62 149.70 54449.18 88888.00 2016-08-09 15:47:15.875 222 12537.62 149.72 54449.15 88888.00 2016-08-09 15:47:16.000 222 12537.65 149.78 54449.18 88888.00 2016-08-09 15:47:16.125 222 12537.73 149.80 54449.18 88888.00 2016-08-09 15:47:16.250 222 12537.73 149.80 54449.18 88888.00 2016-08-09 15:47:16.375 222 12537.73 149.82 54449.15 88888.00 2016-08-09 15:47:16.500 222 12537.67 149.85 54449.18 88888.00 2016-08-09 15:47:16.625 222 12537.67 149.88 54449.18 88888.00 2016-08-09 15:47:16.750 222 12537.65 149.90 54449.15 88888.00 2016-08-09 15:47:16.875 222 12537.62 149.93 54449.10 88888.00 2016-08-09 15:47:17.000 222 12537.67 149.97 54449.10 88888.00 2016-08-09 15:47:17.125 222 12537.73 150.03 54449.12 88888.00 2016-08-09 15:47:17.250 222 12537.65 150.00 54449.12 88888.00 2016-08-09 15:47:17.375 222 12537.65 150.03 54449.12 88888.00 2016-08-09 15:47:17.500 222 12537.65 150.05 54449.12 88888.00 2016-08-09 15:47:17.625 222 12537.65 150.07 54449.12 88888.00 2016-08-09 15:47:17.750 222 12537.67 150.05 54449.10 88888.00 2016-08-09 15:47:17.875 222 12537.73 150.05 54449.10 88888.00 2016-08-09 15:47:18.000 222 12537.75 150.05 54449.10 88888.00 2016-08-09 15:47:18.125 222 12537.70 150.07 54449.10 88888.00 2016-08-09 15:47:18.250 222 12537.62 150.05 54449.10 88888.00 2016-08-09 15:47:18.375 222 12537.67 150.07 54449.10 88888.00 2016-08-09 15:47:18.500 222 12537.70 150.10 54449.10 88888.00 2016-08-09 15:47:18.625 222 12537.75 150.12 54449.12 88888.00 2016-08-09 15:47:18.750 222 12537.75 150.12 54449.10 88888.00 2016-08-09 15:47:18.875 222 12537.73 150.10 54449.10 88888.00 2016-08-09 15:47:19.000 222 12537.75 150.10 54449.15 88888.00 2016-08-09 15:47:19.125 222 12537.80 150.12 54449.12 88888.00 2016-08-09 15:47:19.250 222 12537.85 150.12 54449.12 88888.00 2016-08-09 15:47:19.375 222 12537.85 150.18 54449.12 88888.00 2016-08-09 15:47:19.500 222 12537.80 150.15 54449.10 88888.00 2016-08-09 15:47:19.625 222 12537.83 150.12 54449.10 88888.00 2016-08-09 15:47:19.750 222 12537.83 150.15 54449.12 88888.00 2016-08-09 15:47:19.875 222 12537.83 150.18 54449.12 88888.00 2016-08-09 15:47:20.000 222 12537.80 150.18 54449.10 88888.00 2016-08-09 15:47:20.125 222 12537.85 150.20 54449.07 88888.00 2016-08-09 15:47:20.250 222 12537.83 150.20 54449.10 88888.00 2016-08-09 15:47:20.375 222 12537.88 150.20 54449.07 88888.00 2016-08-09 15:47:20.500 222 12537.88 150.18 54449.07 88888.00 2016-08-09 15:47:20.625 222 12537.92 150.20 54449.05 88888.00 2016-08-09 15:47:20.750 222 12537.92 150.25 54449.07 88888.00 2016-08-09 15:47:20.875 222 12537.95 150.25 54449.07 88888.00 2016-08-09 15:47:21.000 222 12537.90 150.22 54449.07 88888.00 2016-08-09 15:47:21.125 222 12537.88 150.22 54449.05 88888.00 2016-08-09 15:47:21.250 222 12537.90 150.20 54449.10 88888.00 2016-08-09 15:47:21.375 222 12538.00 150.20 54449.07 88888.00 2016-08-09 15:47:21.500 222 12538.00 150.25 54449.05 88888.00 2016-08-09 15:47:21.625 222 12538.00 150.25 54449.05 88888.00 2016-08-09 15:47:21.750 222 12538.05 150.25 54449.05 88888.00 2016-08-09 15:47:21.875 222 12538.10 150.25 54449.05 88888.00 2016-08-09 15:47:22.000 222 12538.08 150.25 54449.05 88888.00 2016-08-09 15:47:22.125 222 12538.10 150.28 54449.03 88888.00 2016-08-09 15:47:22.250 222 12538.08 150.28 54449.05 88888.00 2016-08-09 15:47:22.375 222 12538.08 150.30 54449.05 88888.00 2016-08-09 15:47:22.500 222 12538.15 150.32 54449.05 88888.00 2016-08-09 15:47:22.625 222 12538.20 150.30 54449.03 88888.00 2016-08-09 15:47:22.750 222 12538.20 150.32 54449.03 88888.00 2016-08-09 15:47:22.875 222 12538.20 150.35 54449.05 88888.00 2016-08-09 15:47:23.000 222 12538.23 150.32 54449.00 88888.00 2016-08-09 15:47:23.125 222 12538.20 150.32 54449.00 88888.00 2016-08-09 15:47:23.250 222 12538.23 150.32 54449.03 88888.00 2016-08-09 15:47:23.375 222 12538.35 150.35 54449.00 88888.00 2016-08-09 15:47:23.500 222 12538.33 150.35 54448.97 88888.00 2016-08-09 15:47:23.625 222 12538.27 150.38 54448.95 88888.00 2016-08-09 15:47:23.750 222 12538.27 150.38 54448.95 88888.00 2016-08-09 15:47:23.875 222 12538.30 150.38 54448.95 88888.00 2016-08-09 15:47:24.000 222 12538.25 150.40 54448.95 88888.00 2016-08-09 15:47:24.125 222 12538.30 150.43 54448.95 88888.00 2016-08-09 15:47:24.250 222 12538.38 150.40 54448.95 88888.00 2016-08-09 15:47:24.375 222 12538.40 150.43 54448.95 88888.00 2016-08-09 15:47:24.500 222 12538.40 150.43 54448.95 88888.00 2016-08-09 15:47:24.625 222 12538.40 150.45 54448.93 88888.00 2016-08-09 15:47:24.750 222 12538.40 150.47 54448.95 88888.00 2016-08-09 15:47:24.875 222 12538.42 150.47 54448.95 88888.00 2016-08-09 15:47:25.000 222 12538.45 150.47 54448.93 88888.00 2016-08-09 15:47:25.125 222 12538.50 150.50 54448.93 88888.00 2016-08-09 15:47:25.250 222 12538.52 150.50 54448.93 88888.00 2016-08-09 15:47:25.375 222 12538.62 150.50 54448.90 88888.00 2016-08-09 15:47:25.500 222 12538.55 150.50 54448.90 88888.00 2016-08-09 15:47:25.625 222 12538.60 150.55 54448.90 88888.00 2016-08-09 15:47:25.750 222 12538.62 150.60 54448.88 88888.00 2016-08-09 15:47:25.875 222 12538.73 150.62 54448.88 88888.00 2016-08-09 15:47:26.000 222 12538.67 150.60 54448.85 88888.00 2016-08-09 15:47:26.125 222 12538.67 150.60 54448.88 88888.00 2016-08-09 15:47:26.250 222 12538.73 150.62 54448.85 88888.00 2016-08-09 15:47:26.375 222 12538.80 150.62 54448.85 88888.00 2016-08-09 15:47:26.500 222 12538.75 150.65 54448.82 88888.00 2016-08-09 15:47:26.625 222 12538.80 150.68 54448.80 88888.00 2016-08-09 15:47:26.750 222 12538.85 150.72 54448.80 88888.00 2016-08-09 15:47:26.875 222 12538.77 150.75 54448.82 88888.00 2016-08-09 15:47:27.000 222 12538.73 150.70 54448.82 88888.00 2016-08-09 15:47:27.125 222 12538.73 150.72 54448.82 88888.00 2016-08-09 15:47:27.250 222 12538.77 150.78 54448.82 88888.00 2016-08-09 15:47:27.375 222 12538.85 150.78 54448.82 88888.00 2016-08-09 15:47:27.500 222 12538.90 150.78 54448.80 88888.00 2016-08-09 15:47:27.625 222 12538.98 150.78 54448.80 88888.00 2016-08-09 15:47:27.750 222 12538.95 150.80 54448.80 88888.00 2016-08-09 15:47:27.875 222 12538.92 150.85 54448.78 88888.00 2016-08-09 15:47:28.000 222 12538.92 150.88 54448.75 88888.00 2016-08-09 15:47:28.125 222 12538.98 150.90 54448.78 88888.00 2016-08-09 15:47:28.250 222 12539.02 150.90 54448.80 88888.00 2016-08-09 15:47:28.375 222 12539.05 150.93 54448.78 88888.00 2016-08-09 15:47:28.500 222 12539.08 150.90 54448.75 88888.00 2016-08-09 15:47:28.625 222 12539.17 150.90 54448.75 88888.00 2016-08-09 15:47:28.750 222 12539.17 150.93 54448.75 88888.00 2016-08-09 15:47:28.875 222 12539.20 150.90 54448.72 88888.00 2016-08-09 15:47:29.000 222 12539.17 150.88 54448.70 88888.00 2016-08-09 15:47:29.125 222 12539.12 150.90 54448.72 88888.00 2016-08-09 15:47:29.250 222 12539.15 150.90 54448.72 88888.00 2016-08-09 15:47:29.375 222 12539.23 150.95 54448.72 88888.00 2016-08-09 15:47:29.500 222 12539.20 150.95 54448.70 88888.00 2016-08-09 15:47:29.625 222 12539.23 150.93 54448.68 88888.00 2016-08-09 15:47:29.750 222 12539.27 150.93 54448.70 88888.00 2016-08-09 15:47:29.875 222 12539.30 150.95 54448.72 88888.00 2016-08-09 15:47:30.000 222 12539.33 150.95 54448.70 88888.00 2016-08-09 15:47:30.125 222 12539.35 150.97 54448.70 88888.00 2016-08-09 15:47:30.250 222 12539.35 150.97 54448.70 88888.00 2016-08-09 15:47:30.375 222 12539.40 150.95 54448.68 88888.00 2016-08-09 15:47:30.500 222 12539.45 150.97 54448.68 88888.00 2016-08-09 15:47:30.625 222 12539.52 150.97 54448.68 88888.00 2016-08-09 15:47:30.750 222 12539.60 150.97 54448.70 88888.00 2016-08-09 15:47:30.875 222 12539.58 151.00 54448.70 88888.00 2016-08-09 15:47:31.000 222 12539.58 151.00 54448.68 88888.00 2016-08-09 15:47:31.125 222 12539.58 151.00 54448.68 88888.00 2016-08-09 15:47:31.250 222 12539.50 151.00 54448.68 88888.00 2016-08-09 15:47:31.375 222 12539.55 151.05 54448.68 88888.00 2016-08-09 15:47:31.500 222 12539.52 151.05 54448.62 88888.00 2016-08-09 15:47:31.625 222 12539.52 151.03 54448.62 88888.00 2016-08-09 15:47:31.750 222 12539.62 151.05 54448.62 88888.00 2016-08-09 15:47:31.875 222 12539.75 151.03 54448.62 88888.00 2016-08-09 15:47:32.000 222 12539.73 151.03 54448.62 88888.00 2016-08-09 15:47:32.125 222 12539.77 151.07 54448.62 88888.00 2016-08-09 15:47:32.250 222 12539.75 151.10 54448.65 88888.00 2016-08-09 15:47:32.375 222 12539.77 151.12 54448.62 88888.00 2016-08-09 15:47:32.500 222 12539.75 151.12 54448.62 88888.00 2016-08-09 15:47:32.625 222 12539.83 151.12 54448.62 88888.00 2016-08-09 15:47:32.750 222 12539.80 151.15 54448.60 88888.00 2016-08-09 15:47:32.875 222 12539.77 151.15 54448.60 88888.00 2016-08-09 15:47:33.000 222 12539.83 151.18 54448.60 88888.00 2016-08-09 15:47:33.125 222 12539.85 151.18 54448.55 88888.00 2016-08-09 15:47:33.250 222 12539.90 151.18 54448.57 88888.00 2016-08-09 15:47:33.375 222 12539.95 151.20 54448.60 88888.00 2016-08-09 15:47:33.500 222 12539.92 151.18 54448.60 88888.00 2016-08-09 15:47:33.625 222 12539.95 151.20 54448.57 88888.00 2016-08-09 15:47:33.750 222 12539.92 151.20 54448.55 88888.00 2016-08-09 15:47:33.875 222 12539.95 151.22 54448.55 88888.00 2016-08-09 15:47:34.000 222 12539.98 151.25 54448.57 88888.00 2016-08-09 15:47:34.125 222 12540.00 151.25 54448.55 88888.00 2016-08-09 15:47:34.250 222 12540.00 151.22 54448.53 88888.00 2016-08-09 15:47:34.375 222 12540.05 151.22 54448.53 88888.00 2016-08-09 15:47:34.500 222 12540.10 151.25 54448.55 88888.00 2016-08-09 15:47:34.625 222 12540.12 151.28 54448.53 88888.00 2016-08-09 15:47:34.750 222 12540.12 151.28 54448.55 88888.00 2016-08-09 15:47:34.875 222 12540.12 151.32 54448.55 88888.00 2016-08-09 15:47:35.000 222 12540.15 151.30 54448.53 88888.00 2016-08-09 15:47:35.125 222 12540.10 151.32 54448.50 88888.00 2016-08-09 15:47:35.250 222 12540.05 151.32 54448.53 88888.00 2016-08-09 15:47:35.375 222 12540.15 151.32 54448.50 88888.00 2016-08-09 15:47:35.500 222 12540.17 151.32 54448.50 88888.00 2016-08-09 15:47:35.625 222 12540.25 151.32 54448.50 88888.00 2016-08-09 15:47:35.750 222 12540.30 151.38 54448.47 88888.00 2016-08-09 15:47:35.875 222 12540.35 151.38 54448.47 88888.00 2016-08-09 15:47:36.000 222 12540.38 151.40 54448.53 88888.00 2016-08-09 15:47:36.125 222 12540.40 151.38 54448.53 88888.00 2016-08-09 15:47:36.250 222 12540.45 151.40 54448.47 88888.00 2016-08-09 15:47:36.375 222 12540.48 151.40 54448.50 88888.00 2016-08-09 15:47:36.500 222 12540.50 151.43 54448.50 88888.00 2016-08-09 15:47:36.625 222 12540.50 151.40 54448.47 88888.00 2016-08-09 15:47:36.750 222 12540.50 151.40 54448.50 88888.00 2016-08-09 15:47:36.875 222 12540.52 151.40 54448.47 88888.00 2016-08-09 15:47:37.000 222 12540.55 151.45 54448.47 88888.00 2016-08-09 15:47:37.125 222 12540.60 151.47 54448.47 88888.00 2016-08-09 15:47:37.250 222 12540.58 151.47 54448.50 88888.00 2016-08-09 15:47:37.375 222 12540.58 151.45 54448.47 88888.00 2016-08-09 15:47:37.500 222 12540.60 151.45 54448.47 88888.00 2016-08-09 15:47:37.625 222 12540.67 151.45 54448.50 88888.00 2016-08-09 15:47:37.750 222 12540.67 151.50 54448.47 88888.00 2016-08-09 15:47:37.875 222 12540.67 151.50 54448.45 88888.00 2016-08-09 15:47:38.000 222 12540.75 151.53 54448.47 88888.00 2016-08-09 15:47:38.125 222 12540.80 151.53 54448.50 88888.00 2016-08-09 15:47:38.250 222 12540.75 151.50 54448.50 88888.00 2016-08-09 15:47:38.375 222 12540.80 151.53 54448.47 88888.00 2016-08-09 15:47:38.500 222 12540.85 151.55 54448.50 88888.00 2016-08-09 15:47:38.625 222 12540.90 151.55 54448.53 88888.00 2016-08-09 15:47:38.750 222 12540.90 151.57 54448.53 88888.00 2016-08-09 15:47:38.875 222 12540.83 151.57 54448.50 88888.00 2016-08-09 15:47:39.000 222 12540.83 151.53 54448.47 88888.00 2016-08-09 15:47:39.125 222 12540.85 151.55 54448.47 88888.00 2016-08-09 15:47:39.250 222 12540.85 151.53 54448.47 88888.00 2016-08-09 15:47:39.375 222 12540.88 151.57 54448.47 88888.00 2016-08-09 15:47:39.500 222 12540.92 151.57 54448.47 88888.00 2016-08-09 15:47:39.625 222 12540.92 151.55 54448.47 88888.00 2016-08-09 15:47:39.750 222 12540.90 151.53 54448.45 88888.00 2016-08-09 15:47:39.875 222 12540.90 151.55 54448.45 88888.00 2016-08-09 15:47:40.000 222 12540.95 151.53 54448.43 88888.00 2016-08-09 15:47:40.125 222 12540.92 151.50 54448.45 88888.00 2016-08-09 15:47:40.250 222 12540.88 151.47 54448.45 88888.00 2016-08-09 15:47:40.375 222 12540.92 151.47 54448.45 88888.00 2016-08-09 15:47:40.500 222 12540.92 151.43 54448.45 88888.00 2016-08-09 15:47:40.625 222 12541.00 151.43 54448.45 88888.00 2016-08-09 15:47:40.750 222 12540.98 151.45 54448.45 88888.00 2016-08-09 15:47:40.875 222 12540.98 151.43 54448.47 88888.00 2016-08-09 15:47:41.000 222 12540.95 151.40 54448.45 88888.00 2016-08-09 15:47:41.125 222 12540.95 151.40 54448.47 88888.00 2016-08-09 15:47:41.250 222 12540.92 151.38 54448.50 88888.00 2016-08-09 15:47:41.375 222 12540.95 151.38 54448.47 88888.00 2016-08-09 15:47:41.500 222 12540.95 151.32 54448.53 88888.00 2016-08-09 15:47:41.625 222 12540.95 151.30 54448.50 88888.00 2016-08-09 15:47:41.750 222 12540.98 151.30 54448.53 88888.00 2016-08-09 15:47:41.875 222 12540.98 151.30 54448.50 88888.00 2016-08-09 15:47:42.000 222 12540.92 151.28 54448.47 88888.00 2016-08-09 15:47:42.125 222 12540.95 151.25 54448.50 88888.00 2016-08-09 15:47:42.250 222 12540.92 151.25 54448.53 88888.00 2016-08-09 15:47:42.375 222 12540.92 151.25 54448.55 88888.00 2016-08-09 15:47:42.500 222 12540.92 151.25 54448.55 88888.00 2016-08-09 15:47:42.625 222 12540.95 151.22 54448.55 88888.00 2016-08-09 15:47:42.750 222 12540.95 151.18 54448.55 88888.00 2016-08-09 15:47:42.875 222 12540.90 151.18 54448.55 88888.00 2016-08-09 15:47:43.000 222 12540.90 151.15 54448.57 88888.00 2016-08-09 15:47:43.125 222 12540.92 151.15 54448.62 88888.00 2016-08-09 15:47:43.250 222 12540.92 151.15 54448.62 88888.00 2016-08-09 15:47:43.375 222 12540.95 151.15 54448.60 88888.00 2016-08-09 15:47:43.500 222 12540.92 151.15 54448.57 88888.00 2016-08-09 15:47:43.625 222 12540.85 151.12 54448.57 88888.00 2016-08-09 15:47:43.750 222 12540.77 151.07 54448.57 88888.00 2016-08-09 15:47:43.875 222 12540.75 151.10 54448.57 88888.00 2016-08-09 15:47:44.000 222 12540.90 151.10 54448.57 88888.00 2016-08-09 15:47:44.125 222 12541.00 151.10 54448.60 88888.00 2016-08-09 15:47:44.250 222 12540.92 151.03 54448.62 88888.00 2016-08-09 15:47:44.375 222 12540.95 151.05 54448.62 88888.00 2016-08-09 15:47:44.500 222 12540.98 151.03 54448.65 88888.00 2016-08-09 15:47:44.625 222 12541.00 151.03 54448.65 88888.00 2016-08-09 15:47:44.750 222 12540.95 151.00 54448.62 88888.00 2016-08-09 15:47:44.875 222 12540.95 151.00 54448.62 88888.00 2016-08-09 15:47:45.000 222 12540.98 150.97 54448.65 88888.00 2016-08-09 15:47:45.125 222 12541.00 151.00 54448.65 88888.00 2016-08-09 15:47:45.250 222 12540.95 151.00 54448.65 88888.00 2016-08-09 15:47:45.375 222 12540.90 151.00 54448.68 88888.00 2016-08-09 15:47:45.500 222 12540.92 151.00 54448.68 88888.00 2016-08-09 15:47:45.625 222 12540.98 150.97 54448.68 88888.00 2016-08-09 15:47:45.750 222 12540.98 150.97 54448.68 88888.00 2016-08-09 15:47:45.875 222 12541.00 150.95 54448.68 88888.00 2016-08-09 15:47:46.000 222 12540.98 150.97 54448.68 88888.00 2016-08-09 15:47:46.125 222 12540.95 150.97 54448.70 88888.00 2016-08-09 15:47:46.250 222 12540.92 150.95 54448.72 88888.00 2016-08-09 15:47:46.375 222 12540.92 150.95 54448.70 88888.00 2016-08-09 15:47:46.500 222 12540.92 150.93 54448.70 88888.00 2016-08-09 15:47:46.625 222 12540.95 150.88 54448.70 88888.00 2016-08-09 15:47:46.750 222 12541.00 150.85 54448.70 88888.00 2016-08-09 15:47:46.875 222 12541.05 150.85 54448.72 88888.00 2016-08-09 15:47:47.000 222 12541.00 150.85 54448.72 88888.00 2016-08-09 15:47:47.125 222 12540.98 150.88 54448.75 88888.00 2016-08-09 15:47:47.250 222 12540.88 150.82 54448.75 88888.00 2016-08-09 15:47:47.375 222 12540.88 150.80 54448.72 88888.00 2016-08-09 15:47:47.500 222 12540.83 150.75 54448.72 88888.00 2016-08-09 15:47:47.625 222 12540.83 150.72 54448.72 88888.00 2016-08-09 15:47:47.750 222 12540.88 150.72 54448.75 88888.00 2016-08-09 15:47:47.875 222 12540.90 150.72 54448.75 88888.00 2016-08-09 15:47:48.000 222 12540.90 150.70 54448.75 88888.00 2016-08-09 15:47:48.125 222 12540.90 150.65 54448.75 88888.00 2016-08-09 15:47:48.250 222 12540.85 150.60 54448.78 88888.00 2016-08-09 15:47:48.375 222 12540.90 150.60 54448.78 88888.00 2016-08-09 15:47:48.500 222 12540.98 150.55 54448.80 88888.00 2016-08-09 15:47:48.625 222 12541.02 150.53 54448.80 88888.00 2016-08-09 15:47:48.750 222 12541.00 150.53 54448.80 88888.00 2016-08-09 15:47:48.875 222 12541.02 150.53 54448.82 88888.00 2016-08-09 15:47:49.000 222 12541.10 150.47 54448.80 88888.00 2016-08-09 15:47:49.125 222 12541.08 150.45 54448.80 88888.00 2016-08-09 15:47:49.250 222 12541.08 150.43 54448.82 88888.00 2016-08-09 15:47:49.375 222 12541.10 150.40 54448.82 88888.00 2016-08-09 15:47:49.500 222 12541.12 150.38 54448.82 88888.00 2016-08-09 15:47:49.625 222 12541.12 150.32 54448.82 88888.00 2016-08-09 15:47:49.750 222 12541.12 150.30 54448.82 88888.00 2016-08-09 15:47:49.875 222 12541.12 150.30 54448.80 88888.00 2016-08-09 15:47:50.000 222 12541.17 150.30 54448.80 88888.00 2016-08-09 15:47:50.125 222 12541.25 150.28 54448.85 88888.00 2016-08-09 15:47:50.250 222 12541.23 150.25 54448.85 88888.00 2016-08-09 15:47:50.375 222 12541.20 150.22 54448.85 88888.00 2016-08-09 15:47:50.500 222 12541.20 150.20 54448.85 88888.00 2016-08-09 15:47:50.625 222 12541.27 150.18 54448.85 88888.00 2016-08-09 15:47:50.750 222 12541.25 150.12 54448.85 88888.00 2016-08-09 15:47:50.875 222 12541.25 150.07 54448.85 88888.00 2016-08-09 15:47:51.000 222 12541.30 150.07 54448.82 88888.00 2016-08-09 15:47:51.125 222 12541.33 150.07 54448.85 88888.00 2016-08-09 15:47:51.250 222 12541.33 150.05 54448.85 88888.00 2016-08-09 15:47:51.375 222 12541.30 150.05 54448.85 88888.00 2016-08-09 15:47:51.500 222 12541.27 150.03 54448.82 88888.00 2016-08-09 15:47:51.625 222 12541.27 149.97 54448.82 88888.00 2016-08-09 15:47:51.750 222 12541.23 149.95 54448.85 88888.00 2016-08-09 15:47:51.875 222 12541.27 149.97 54448.88 88888.00 2016-08-09 15:47:52.000 222 12541.33 149.95 54448.85 88888.00 2016-08-09 15:47:52.125 222 12541.30 149.88 54448.88 88888.00 2016-08-09 15:47:52.250 222 12541.27 149.88 54448.85 88888.00 2016-08-09 15:47:52.375 222 12541.35 149.88 54448.85 88888.00 2016-08-09 15:47:52.500 222 12541.38 149.88 54448.85 88888.00 2016-08-09 15:47:52.625 222 12541.42 149.88 54448.85 88888.00 2016-08-09 15:47:52.750 222 12541.42 149.82 54448.85 88888.00 2016-08-09 15:47:52.875 222 12541.42 149.80 54448.88 88888.00 2016-08-09 15:47:53.000 222 12541.45 149.78 54448.88 88888.00 2016-08-09 15:47:53.125 222 12541.45 149.78 54448.88 88888.00 2016-08-09 15:47:53.250 222 12541.45 149.78 54448.93 88888.00 2016-08-09 15:47:53.375 222 12541.48 149.75 54448.90 88888.00 2016-08-09 15:47:53.500 222 12541.50 149.70 54448.90 88888.00 2016-08-09 15:47:53.625 222 12541.50 149.68 54448.88 88888.00 2016-08-09 15:47:53.750 222 12541.50 149.65 54448.90 88888.00 2016-08-09 15:47:53.875 222 12541.50 149.65 54448.93 88888.00 2016-08-09 15:47:54.000 222 12541.55 149.65 54448.93 88888.00 2016-08-09 15:47:54.125 222 12541.55 149.65 54448.93 88888.00 2016-08-09 15:47:54.250 222 12541.50 149.60 54448.93 88888.00 2016-08-09 15:47:54.375 222 12541.50 149.57 54448.90 88888.00 2016-08-09 15:47:54.500 222 12541.52 149.55 54448.90 88888.00 2016-08-09 15:47:54.625 222 12541.58 149.55 54448.90 88888.00 2016-08-09 15:47:54.750 222 12541.58 149.55 54448.93 88888.00 2016-08-09 15:47:54.875 222 12541.55 149.53 54448.93 88888.00 2016-08-09 15:47:55.000 222 12541.60 149.50 54448.90 88888.00 2016-08-09 15:47:55.125 222 12541.65 149.50 54448.93 88888.00 2016-08-09 15:47:55.250 222 12541.60 149.50 54448.95 88888.00 2016-08-09 15:47:55.375 222 12541.62 149.47 54448.95 88888.00 2016-08-09 15:47:55.500 222 12541.60 149.45 54448.93 88888.00 2016-08-09 15:47:55.625 222 12541.60 149.43 54448.93 88888.00 2016-08-09 15:47:55.750 222 12541.58 149.45 54448.93 88888.00 2016-08-09 15:47:55.875 222 12541.52 149.45 54448.90 88888.00 2016-08-09 15:47:56.000 222 12541.50 149.43 54448.90 88888.00 2016-08-09 15:47:56.125 222 12541.52 149.38 54448.95 88888.00 2016-08-09 15:47:56.250 222 12541.55 149.32 54448.97 88888.00 2016-08-09 15:47:56.375 222 12541.60 149.35 54448.95 88888.00 2016-08-09 15:47:56.500 222 12541.65 149.32 54448.93 88888.00 2016-08-09 15:47:56.625 222 12541.67 149.30 54448.93 88888.00 2016-08-09 15:47:56.750 222 12541.62 149.28 54448.95 88888.00 2016-08-09 15:47:56.875 222 12541.52 149.25 54448.95 88888.00 2016-08-09 15:47:57.000 222 12541.50 149.22 54448.95 88888.00 2016-08-09 15:47:57.125 222 12541.58 149.20 54448.93 88888.00 2016-08-09 15:47:57.250 222 12541.55 149.20 54448.97 88888.00 2016-08-09 15:47:57.375 222 12541.52 149.20 54448.97 88888.00 2016-08-09 15:47:57.500 222 12541.52 149.18 54448.97 88888.00 2016-08-09 15:47:57.625 222 12541.52 149.18 54448.97 88888.00 2016-08-09 15:47:57.750 222 12541.55 149.12 54448.97 88888.00 2016-08-09 15:47:57.875 222 12541.60 149.07 54448.97 88888.00 2016-08-09 15:47:58.000 222 12541.62 149.07 54448.97 88888.00 2016-08-09 15:47:58.125 222 12541.62 149.05 54449.00 88888.00 2016-08-09 15:47:58.250 222 12541.62 149.00 54449.00 88888.00 2016-08-09 15:47:58.375 222 12541.67 149.03 54449.00 88888.00 2016-08-09 15:47:58.500 222 12541.70 148.97 54449.00 88888.00 2016-08-09 15:47:58.625 222 12541.70 148.95 54449.00 88888.00 2016-08-09 15:47:58.750 222 12541.70 148.93 54449.00 88888.00 2016-08-09 15:47:58.875 222 12541.75 148.90 54449.03 88888.00 2016-08-09 15:47:59.000 222 12541.73 148.90 54449.05 88888.00 2016-08-09 15:47:59.125 222 12541.73 148.88 54449.03 88888.00 2016-08-09 15:47:59.250 222 12541.70 148.82 54449.00 88888.00 2016-08-09 15:47:59.375 222 12541.65 148.82 54449.00 88888.00 2016-08-09 15:47:59.500 222 12541.65 148.80 54449.00 88888.00 2016-08-09 15:47:59.625 222 12541.65 148.78 54449.00 88888.00 2016-08-09 15:47:59.750 222 12541.67 148.78 54449.03 88888.00 2016-08-09 15:47:59.875 222 12541.70 148.78 54449.03 88888.00 2016-08-09 15:48:00.000 222 12541.75 148.75 54449.00 88888.00 2016-08-09 15:48:00.125 222 12541.77 148.70 54449.00 88888.00 2016-08-09 15:48:00.250 222 12541.83 148.70 54449.00 88888.00 2016-08-09 15:48:00.375 222 12541.88 148.70 54449.00 88888.00 2016-08-09 15:48:00.500 222 12541.90 148.70 54449.00 88888.00 2016-08-09 15:48:00.625 222 12541.95 148.70 54449.03 88888.00 2016-08-09 15:48:00.750 222 12541.98 148.65 54449.03 88888.00 2016-08-09 15:48:00.875 222 12541.95 148.62 54449.00 88888.00 2016-08-09 15:48:01.000 222 12541.92 148.57 54449.00 88888.00 2016-08-09 15:48:01.125 222 12541.88 148.57 54449.03 88888.00 2016-08-09 15:48:01.250 222 12541.92 148.55 54449.03 88888.00 2016-08-09 15:48:01.375 222 12542.00 148.55 54449.03 88888.00 2016-08-09 15:48:01.500 222 12541.98 148.53 54449.03 88888.00 2016-08-09 15:48:01.625 222 12541.90 148.50 54449.00 88888.00 2016-08-09 15:48:01.750 222 12541.92 148.47 54449.03 88888.00 2016-08-09 15:48:01.875 222 12541.92 148.43 54449.03 88888.00 2016-08-09 15:48:02.000 222 12541.98 148.40 54449.05 88888.00 2016-08-09 15:48:02.125 222 12542.05 148.40 54449.03 88888.00 2016-08-09 15:48:02.250 222 12541.98 148.38 54449.03 88888.00 2016-08-09 15:48:02.375 222 12542.05 148.35 54449.00 88888.00 2016-08-09 15:48:02.500 222 12542.15 148.30 54449.00 88888.00 2016-08-09 15:48:02.625 222 12542.12 148.28 54449.03 88888.00 2016-08-09 15:48:02.750 222 12542.10 148.25 54449.05 88888.00 2016-08-09 15:48:02.875 222 12542.12 148.22 54449.03 88888.00 2016-08-09 15:48:03.000 222 12542.12 148.22 54449.03 88888.00 2016-08-09 15:48:03.125 222 12542.12 148.22 54449.00 88888.00 2016-08-09 15:48:03.250 222 12542.08 148.18 54449.03 88888.00 2016-08-09 15:48:03.375 222 12542.00 148.15 54449.07 88888.00 2016-08-09 15:48:03.500 222 12542.00 148.10 54449.07 88888.00 2016-08-09 15:48:03.625 222 12542.15 148.10 54449.07 88888.00 2016-08-09 15:48:03.750 222 12542.25 148.12 54449.05 88888.00 2016-08-09 15:48:03.875 222 12542.25 148.07 54449.03 88888.00 2016-08-09 15:48:04.000 222 12542.25 148.05 54449.05 88888.00 2016-08-09 15:48:04.125 222 12542.30 148.03 54449.03 88888.00 2016-08-09 15:48:04.250 222 12542.27 148.00 54449.05 88888.00 2016-08-09 15:48:04.375 222 12542.25 147.97 54449.05 88888.00 2016-08-09 15:48:04.500 222 12542.27 147.97 54449.05 88888.00 2016-08-09 15:48:04.625 222 12542.30 147.97 54449.03 88888.00 2016-08-09 15:48:04.750 222 12542.27 147.97 54449.03 88888.00 2016-08-09 15:48:04.875 222 12542.33 147.95 54449.00 88888.00 2016-08-09 15:48:05.000 222 12542.38 147.90 54449.03 88888.00 2016-08-09 15:48:05.125 222 12542.35 147.88 54449.05 88888.00 2016-08-09 15:48:05.250 222 12542.33 147.85 54449.07 88888.00 2016-08-09 15:48:05.375 222 12542.35 147.85 54449.05 88888.00 2016-08-09 15:48:05.500 222 12542.35 147.82 54449.07 88888.00 2016-08-09 15:48:05.625 222 12542.40 147.80 54449.07 88888.00 2016-08-09 15:48:05.750 222 12542.40 147.80 54449.05 88888.00 2016-08-09 15:48:05.875 222 12542.38 147.80 54449.05 88888.00 2016-08-09 15:48:06.000 222 12542.42 147.78 54449.03 88888.00 2016-08-09 15:48:06.125 222 12542.50 147.75 54449.03 88888.00 2016-08-09 15:48:06.250 222 12542.52 147.70 54449.03 88888.00 2016-08-09 15:48:06.375 222 12542.50 147.70 54449.05 88888.00 2016-08-09 15:48:06.500 222 12542.45 147.70 54449.07 88888.00 2016-08-09 15:48:06.625 222 12542.45 147.70 54449.05 88888.00 2016-08-09 15:48:06.750 222 12542.42 147.62 54449.05 88888.00 2016-08-09 15:48:06.875 222 12542.42 147.60 54449.03 88888.00 2016-08-09 15:48:07.000 222 12542.50 147.57 54449.03 88888.00 2016-08-09 15:48:07.125 222 12542.48 147.57 54449.03 88888.00 2016-08-09 15:48:07.250 222 12542.50 147.53 54449.07 88888.00 2016-08-09 15:48:07.375 222 12542.60 147.53 54449.05 88888.00 2016-08-09 15:48:07.500 222 12542.65 147.53 54449.03 88888.00 2016-08-09 15:48:07.625 222 12542.65 147.50 54449.00 88888.00 2016-08-09 15:48:07.750 222 12542.67 147.45 54449.03 88888.00 2016-08-09 15:48:07.875 222 12542.70 147.43 54449.03 88888.00 2016-08-09 15:48:08.000 222 12542.65 147.43 54449.03 88888.00 2016-08-09 15:48:08.125 222 12542.62 147.43 54449.03 88888.00 2016-08-09 15:48:08.250 222 12542.65 147.43 54449.03 88888.00 2016-08-09 15:48:08.375 222 12542.73 147.43 54449.03 88888.00 2016-08-09 15:48:08.500 222 12542.75 147.43 54449.03 88888.00 2016-08-09 15:48:08.625 222 12542.83 147.40 54449.03 88888.00 2016-08-09 15:48:08.750 222 12542.90 147.38 54449.00 88888.00 2016-08-09 15:48:08.875 222 12542.88 147.35 54449.00 88888.00 2016-08-09 15:48:09.000 222 12542.88 147.32 54449.00 88888.00 2016-08-09 15:48:09.125 222 12542.85 147.35 54449.00 88888.00 2016-08-09 15:48:09.250 222 12542.85 147.30 54449.00 88888.00 2016-08-09 15:48:09.375 222 12542.83 147.30 54449.00 88888.00 2016-08-09 15:48:09.500 222 12542.77 147.28 54449.00 88888.00 2016-08-09 15:48:09.625 222 12542.85 147.28 54449.03 88888.00 2016-08-09 15:48:09.750 222 12542.98 147.28 54449.00 88888.00 2016-08-09 15:48:09.875 222 12542.98 147.30 54449.00 88888.00 2016-08-09 15:48:10.000 222 12542.90 147.28 54449.00 88888.00 2016-08-09 15:48:10.125 222 12542.90 147.28 54449.00 88888.00 2016-08-09 15:48:10.250 222 12542.95 147.25 54448.97 88888.00 2016-08-09 15:48:10.375 222 12543.05 147.22 54448.97 88888.00 2016-08-09 15:48:10.500 222 12543.08 147.22 54448.97 88888.00 2016-08-09 15:48:10.625 222 12543.10 147.20 54448.97 88888.00 2016-08-09 15:48:10.750 222 12543.12 147.20 54448.97 88888.00 2016-08-09 15:48:10.875 222 12543.17 147.20 54448.97 88888.00 2016-08-09 15:48:11.000 222 12543.20 147.22 54449.00 88888.00 2016-08-09 15:48:11.125 222 12543.20 147.20 54449.00 88888.00 2016-08-09 15:48:11.250 222 12543.17 147.20 54448.97 88888.00 2016-08-09 15:48:11.375 222 12543.20 147.20 54448.97 88888.00 2016-08-09 15:48:11.500 222 12543.20 147.18 54448.97 88888.00 2016-08-09 15:48:11.625 222 12543.23 147.20 54448.95 88888.00 2016-08-09 15:48:11.750 222 12543.23 147.22 54448.97 88888.00 2016-08-09 15:48:11.875 222 12543.20 147.20 54449.00 88888.00 2016-08-09 15:48:12.000 222 12543.20 147.22 54448.95 88888.00 2016-08-09 15:48:12.125 222 12543.20 147.20 54448.97 88888.00 2016-08-09 15:48:12.250 222 12543.15 147.15 54448.97 88888.00 2016-08-09 15:48:12.375 222 12543.20 147.20 54448.95 88888.00 2016-08-09 15:48:12.500 222 12543.23 147.20 54448.97 88888.00 2016-08-09 15:48:12.625 222 12543.25 147.18 54448.95 88888.00 2016-08-09 15:48:12.750 222 12543.25 147.20 54448.95 88888.00 2016-08-09 15:48:12.875 222 12543.25 147.18 54448.95 88888.00 2016-08-09 15:48:13.000 222 12543.30 147.20 54448.95 88888.00 2016-08-09 15:48:13.125 222 12543.27 147.22 54448.95 88888.00 2016-08-09 15:48:13.250 222 12543.25 147.18 54448.95 88888.00 2016-08-09 15:48:13.375 222 12543.27 147.20 54448.95 88888.00 2016-08-09 15:48:13.500 222 12543.27 147.20 54448.95 88888.00 2016-08-09 15:48:13.625 222 12543.30 147.20 54448.97 88888.00 2016-08-09 15:48:13.750 222 12543.27 147.18 54448.95 88888.00 2016-08-09 15:48:13.875 222 12543.25 147.20 54448.93 88888.00 2016-08-09 15:48:14.000 222 12543.25 147.20 54448.93 88888.00 2016-08-09 15:48:14.125 222 12543.30 147.22 54448.95 88888.00 2016-08-09 15:48:14.250 222 12543.30 147.20 54448.97 88888.00 2016-08-09 15:48:14.375 222 12543.33 147.20 54448.95 88888.00 2016-08-09 15:48:14.500 222 12543.33 147.20 54448.95 88888.00 2016-08-09 15:48:14.625 222 12543.33 147.20 54448.93 88888.00 2016-08-09 15:48:14.750 222 12543.30 147.20 54448.95 88888.00 2016-08-09 15:48:14.875 222 12543.33 147.20 54448.95 88888.00 2016-08-09 15:48:15.000 222 12543.33 147.20 54448.93 88888.00 2016-08-09 15:48:15.125 222 12543.30 147.20 54448.93 88888.00 2016-08-09 15:48:15.250 222 12543.27 147.18 54448.95 88888.00 2016-08-09 15:48:15.375 222 12543.40 147.20 54448.95 88888.00 2016-08-09 15:48:15.500 222 12543.40 147.20 54448.95 88888.00 2016-08-09 15:48:15.625 222 12543.38 147.22 54448.95 88888.00 2016-08-09 15:48:15.750 222 12543.38 147.20 54448.95 88888.00 2016-08-09 15:48:15.875 222 12543.35 147.18 54448.93 88888.00 2016-08-09 15:48:16.000 222 12543.35 147.18 54448.93 88888.00 2016-08-09 15:48:16.125 222 12543.42 147.20 54448.93 88888.00 2016-08-09 15:48:16.250 222 12543.42 147.18 54448.93 88888.00 2016-08-09 15:48:16.375 222 12543.42 147.20 54448.93 88888.00 2016-08-09 15:48:16.500 222 12543.35 147.20 54448.93 88888.00 2016-08-09 15:48:16.625 222 12543.35 147.22 54448.93 88888.00 2016-08-09 15:48:16.750 222 12543.40 147.22 54448.93 88888.00 2016-08-09 15:48:16.875 222 12543.40 147.22 54448.93 88888.00 2016-08-09 15:48:17.000 222 12543.40 147.25 54448.90 88888.00 2016-08-09 15:48:17.125 222 12543.45 147.25 54448.95 88888.00 2016-08-09 15:48:17.250 222 12543.42 147.22 54448.95 88888.00 2016-08-09 15:48:17.375 222 12543.42 147.22 54448.95 88888.00 2016-08-09 15:48:17.500 222 12543.45 147.25 54448.95 88888.00 2016-08-09 15:48:17.625 222 12543.52 147.25 54448.93 88888.00 2016-08-09 15:48:17.750 222 12543.48 147.22 54448.93 88888.00 2016-08-09 15:48:17.875 222 12543.45 147.22 54448.93 88888.00 2016-08-09 15:48:18.000 222 12543.45 147.18 54448.93 88888.00 2016-08-09 15:48:18.125 222 12543.42 147.18 54448.93 88888.00 2016-08-09 15:48:18.250 222 12543.45 147.18 54448.93 88888.00 2016-08-09 15:48:18.375 222 12543.50 147.18 54448.93 88888.00 2016-08-09 15:48:18.500 222 12543.48 147.12 54448.93 88888.00 2016-08-09 15:48:18.625 222 12543.48 147.12 54448.93 88888.00 2016-08-09 15:48:18.750 222 12543.48 147.12 54448.95 88888.00 2016-08-09 15:48:18.875 222 12543.50 147.15 54448.95 88888.00 2016-08-09 15:48:19.000 222 12543.50 147.15 54448.95 88888.00 2016-08-09 15:48:19.125 222 12543.45 147.15 54448.95 88888.00 2016-08-09 15:48:19.250 222 12543.50 147.10 54448.95 88888.00 2016-08-09 15:48:19.375 222 12543.55 147.12 54448.95 88888.00 2016-08-09 15:48:19.500 222 12543.50 147.12 54448.95 88888.00 2016-08-09 15:48:19.625 222 12543.42 147.07 54448.97 88888.00 2016-08-09 15:48:19.750 222 12543.35 147.07 54448.95 88888.00 2016-08-09 15:48:19.875 222 12543.30 147.07 54448.95 88888.00 2016-08-09 15:48:20.000 222 12543.30 147.10 54448.95 88888.00 2016-08-09 15:48:20.125 222 12543.35 147.10 54448.97 88888.00 2016-08-09 15:48:20.250 222 12543.33 147.05 54448.97 88888.00 2016-08-09 15:48:20.375 222 12543.30 147.00 54448.97 88888.00 2016-08-09 15:48:20.500 222 12543.27 147.03 54448.97 88888.00 2016-08-09 15:48:20.625 222 12543.25 147.03 54448.97 88888.00 2016-08-09 15:48:20.750 222 12543.25 147.05 54448.97 88888.00 2016-08-09 15:48:20.875 222 12543.27 147.05 54448.97 88888.00 2016-08-09 15:48:21.000 222 12543.30 147.05 54448.97 88888.00 2016-08-09 15:48:21.125 222 12543.33 147.05 54449.00 88888.00 2016-08-09 15:48:21.250 222 12543.35 147.00 54449.00 88888.00 2016-08-09 15:48:21.375 222 12543.42 146.95 54449.00 88888.00 2016-08-09 15:48:21.500 222 12543.40 146.97 54449.00 88888.00 2016-08-09 15:48:21.625 222 12543.40 147.00 54448.97 88888.00 2016-08-09 15:48:21.750 222 12543.40 146.97 54448.97 88888.00 2016-08-09 15:48:21.875 222 12543.35 146.95 54449.00 88888.00 2016-08-09 15:48:22.000 222 12543.38 146.97 54448.97 88888.00 2016-08-09 15:48:22.125 222 12543.33 146.95 54449.00 88888.00 2016-08-09 15:48:22.250 222 12543.30 146.93 54448.97 88888.00 2016-08-09 15:48:22.375 222 12543.35 146.95 54448.97 88888.00 2016-08-09 15:48:22.500 222 12543.40 146.95 54448.95 88888.00 2016-08-09 15:48:22.625 222 12543.40 146.97 54448.97 88888.00 2016-08-09 15:48:22.750 222 12543.38 146.95 54448.97 88888.00 2016-08-09 15:48:22.875 222 12543.33 146.93 54449.00 88888.00 2016-08-09 15:48:23.000 222 12543.25 146.82 54448.97 88888.00 2016-08-09 15:48:23.125 222 12543.25 146.82 54448.95 88888.00 2016-08-09 15:48:23.250 222 12543.33 146.78 54448.97 88888.00 2016-08-09 15:48:23.375 222 12543.42 146.80 54448.97 88888.00 2016-08-09 15:48:23.500 222 12543.45 146.80 54449.00 88888.00 2016-08-09 15:48:23.625 222 12543.40 146.80 54449.03 88888.00 2016-08-09 15:48:23.750 222 12543.35 146.78 54449.03 88888.00 2016-08-09 15:48:23.875 222 12543.33 146.75 54449.00 88888.00 2016-08-09 15:48:24.000 222 12543.33 146.75 54448.97 88888.00 2016-08-09 15:48:24.125 222 12543.33 146.72 54449.00 88888.00 2016-08-09 15:48:24.250 222 12543.30 146.70 54449.00 88888.00 2016-08-09 15:48:24.375 222 12543.30 146.70 54449.03 88888.00 2016-08-09 15:48:24.500 222 12543.33 146.68 54449.00 88888.00 2016-08-09 15:48:24.625 222 12543.38 146.70 54449.00 88888.00 2016-08-09 15:48:24.750 222 12543.42 146.68 54448.97 88888.00 2016-08-09 15:48:24.875 222 12543.45 146.60 54448.97 88888.00 2016-08-09 15:48:25.000 222 12543.42 146.57 54448.97 88888.00 2016-08-09 15:48:25.125 222 12543.40 146.57 54449.00 88888.00 2016-08-09 15:48:25.250 222 12543.33 146.55 54449.00 88888.00 2016-08-09 15:48:25.375 222 12543.33 146.53 54449.00 88888.00 2016-08-09 15:48:25.500 222 12543.35 146.50 54449.03 88888.00 2016-08-09 15:48:25.625 222 12543.42 146.47 54449.00 88888.00 2016-08-09 15:48:25.750 222 12543.40 146.47 54449.00 88888.00 2016-08-09 15:48:25.875 222 12543.38 146.45 54449.03 88888.00 2016-08-09 15:48:26.000 222 12543.40 146.40 54449.00 88888.00 2016-08-09 15:48:26.125 222 12543.38 146.40 54449.00 88888.00 2016-08-09 15:48:26.250 222 12543.30 146.35 54449.03 88888.00 2016-08-09 15:48:26.375 222 12543.30 146.32 54449.00 88888.00 2016-08-09 15:48:26.500 222 12543.38 146.28 54449.00 88888.00 2016-08-09 15:48:26.625 222 12543.38 146.30 54449.00 88888.00 2016-08-09 15:48:26.750 222 12543.35 146.28 54449.03 88888.00 2016-08-09 15:48:26.875 222 12543.35 146.22 54449.00 88888.00 2016-08-09 15:48:27.000 222 12543.35 146.18 54449.00 88888.00 2016-08-09 15:48:27.125 222 12543.33 146.18 54449.00 88888.00 2016-08-09 15:48:27.250 222 12543.33 146.12 54449.03 88888.00 2016-08-09 15:48:27.375 222 12543.40 146.15 54449.00 88888.00 2016-08-09 15:48:27.500 222 12543.40 146.07 54448.97 88888.00 2016-08-09 15:48:27.625 222 12543.40 146.05 54448.97 88888.00 2016-08-09 15:48:27.750 222 12543.42 146.05 54449.03 88888.00 2016-08-09 15:48:27.875 222 12543.42 146.05 54449.03 88888.00 2016-08-09 15:48:28.000 222 12543.50 146.05 54449.00 88888.00 2016-08-09 15:48:28.125 222 12543.55 146.00 54449.00 88888.00 2016-08-09 15:48:28.250 222 12543.55 145.95 54449.00 88888.00 2016-08-09 15:48:28.375 222 12543.65 146.00 54448.97 88888.00 2016-08-09 15:48:28.500 222 12543.65 145.97 54449.00 88888.00 2016-08-09 15:48:28.625 222 12543.65 145.97 54449.00 88888.00 2016-08-09 15:48:28.750 222 12543.65 145.97 54449.00 88888.00 2016-08-09 15:48:28.875 222 12543.65 145.93 54449.00 88888.00 2016-08-09 15:48:29.000 222 12543.70 145.90 54448.97 88888.00 2016-08-09 15:48:29.125 222 12543.70 145.88 54448.97 88888.00 2016-08-09 15:48:29.250 222 12543.70 145.85 54448.97 88888.00 2016-08-09 15:48:29.375 222 12543.77 145.82 54448.97 88888.00 2016-08-09 15:48:29.500 222 12543.70 145.85 54448.97 88888.00 2016-08-09 15:48:29.625 222 12543.67 145.82 54448.97 88888.00 2016-08-09 15:48:29.750 222 12543.70 145.82 54448.95 88888.00 2016-08-09 15:48:29.875 222 12543.73 145.85 54448.95 88888.00 2016-08-09 15:48:30.000 222 12543.75 145.82 54448.93 88888.00 2016-08-09 15:48:30.125 222 12543.75 145.80 54448.95 88888.00 2016-08-09 15:48:30.250 222 12543.75 145.78 54448.95 88888.00 2016-08-09 15:48:30.375 222 12543.77 145.82 54448.95 88888.00 2016-08-09 15:48:30.500 222 12543.80 145.82 54448.97 88888.00 2016-08-09 15:48:30.625 222 12543.80 145.78 54448.97 88888.00 2016-08-09 15:48:30.750 222 12543.80 145.75 54448.95 88888.00 2016-08-09 15:48:30.875 222 12543.83 145.72 54448.95 88888.00 2016-08-09 15:48:31.000 222 12543.92 145.72 54448.95 88888.00 2016-08-09 15:48:31.125 222 12543.98 145.72 54448.95 88888.00 2016-08-09 15:48:31.250 222 12543.90 145.68 54448.95 88888.00 2016-08-09 15:48:31.375 222 12543.92 145.65 54448.95 88888.00 2016-08-09 15:48:31.500 222 12543.92 145.62 54448.93 88888.00 2016-08-09 15:48:31.625 222 12543.95 145.62 54448.93 88888.00 2016-08-09 15:48:31.750 222 12543.98 145.62 54448.93 88888.00 2016-08-09 15:48:31.875 222 12544.00 145.62 54448.90 88888.00 2016-08-09 15:48:32.000 222 12543.95 145.62 54448.93 88888.00 2016-08-09 15:48:32.125 222 12543.92 145.62 54448.93 88888.00 2016-08-09 15:48:32.250 222 12543.92 145.60 54448.93 88888.00 2016-08-09 15:48:32.375 222 12543.95 145.60 54448.90 88888.00 2016-08-09 15:48:32.500 222 12543.95 145.57 54448.90 88888.00 2016-08-09 15:48:32.625 222 12543.90 145.57 54448.93 88888.00 2016-08-09 15:48:32.750 222 12543.90 145.57 54448.88 88888.00 2016-08-09 15:48:32.875 222 12543.98 145.55 54448.88 88888.00 2016-08-09 15:48:33.000 222 12544.00 145.55 54448.85 88888.00 2016-08-09 15:48:33.125 222 12544.00 145.55 54448.85 88888.00 2016-08-09 15:48:33.250 222 12544.00 145.53 54448.88 88888.00 2016-08-09 15:48:33.375 222 12544.08 145.53 54448.88 88888.00 2016-08-09 15:48:33.500 222 12544.15 145.50 54448.85 88888.00 2016-08-09 15:48:33.625 222 12544.15 145.45 54448.85 88888.00 2016-08-09 15:48:33.750 222 12544.12 145.47 54448.82 88888.00 2016-08-09 15:48:33.875 222 12544.15 145.47 54448.85 88888.00 2016-08-09 15:48:34.000 222 12544.20 145.45 54448.82 88888.00 2016-08-09 15:48:34.125 222 12544.23 145.43 54448.82 88888.00 2016-08-09 15:48:34.250 222 12544.30 145.40 54448.82 88888.00 2016-08-09 15:48:34.375 222 12544.38 145.35 54448.80 88888.00 2016-08-09 15:48:34.500 222 12544.42 145.35 54448.82 88888.00 2016-08-09 15:48:34.625 222 12544.45 145.38 54448.82 88888.00 2016-08-09 15:48:34.750 222 12544.48 145.35 54448.80 88888.00 2016-08-09 15:48:34.875 222 12544.45 145.32 54448.78 88888.00 2016-08-09 15:48:35.000 222 12544.50 145.32 54448.78 88888.00 2016-08-09 15:48:35.125 222 12544.52 145.30 54448.80 88888.00 2016-08-09 15:48:35.250 222 12544.55 145.28 54448.80 88888.00 2016-08-09 15:48:35.375 222 12544.58 145.30 54448.80 88888.00 2016-08-09 15:48:35.500 222 12544.65 145.28 54448.80 88888.00 2016-08-09 15:48:35.625 222 12544.67 145.25 54448.82 88888.00 2016-08-09 15:48:35.750 222 12544.60 145.20 54448.80 88888.00 2016-08-09 15:48:35.875 222 12544.60 145.18 54448.78 88888.00 2016-08-09 15:48:36.000 222 12544.65 145.18 54448.78 88888.00 2016-08-09 15:48:36.125 222 12544.70 145.20 54448.75 88888.00 2016-08-09 15:48:36.250 222 12544.73 145.15 54448.75 88888.00 2016-08-09 15:48:36.375 222 12544.73 145.10 54448.72 88888.00 2016-08-09 15:48:36.500 222 12544.73 145.10 54448.72 88888.00 2016-08-09 15:48:36.625 222 12544.75 145.03 54448.75 88888.00 2016-08-09 15:48:36.750 222 12544.83 145.03 54448.75 88888.00 2016-08-09 15:48:36.875 222 12544.83 144.97 54448.75 88888.00 2016-08-09 15:48:37.000 222 12544.83 144.95 54448.75 88888.00 2016-08-09 15:48:37.125 222 12544.90 144.93 54448.75 88888.00 2016-08-09 15:48:37.250 222 12544.95 144.93 54448.75 88888.00 2016-08-09 15:48:37.375 222 12545.00 144.93 54448.72 88888.00 2016-08-09 15:48:37.500 222 12544.98 144.85 54448.72 88888.00 2016-08-09 15:48:37.625 222 12544.98 144.80 54448.75 88888.00 2016-08-09 15:48:37.750 222 12545.00 144.80 54448.75 88888.00 2016-08-09 15:48:37.875 222 12545.05 144.80 54448.75 88888.00 2016-08-09 15:48:38.000 222 12545.12 144.80 54448.72 88888.00 2016-08-09 15:48:38.125 222 12545.12 144.75 54448.70 88888.00 2016-08-09 15:48:38.250 222 12545.10 144.70 54448.68 88888.00 2016-08-09 15:48:38.375 222 12545.17 144.70 54448.70 88888.00 2016-08-09 15:48:38.500 222 12545.17 144.65 54448.70 88888.00 2016-08-09 15:48:38.625 222 12545.15 144.60 54448.70 88888.00 2016-08-09 15:48:38.750 222 12545.20 144.57 54448.68 88888.00 2016-08-09 15:48:38.875 222 12545.20 144.55 54448.68 88888.00 2016-08-09 15:48:39.000 222 12545.20 144.53 54448.65 88888.00 2016-08-09 15:48:39.125 222 12545.23 144.55 54448.65 88888.00 2016-08-09 15:48:39.250 222 12545.20 144.53 54448.68 88888.00 2016-08-09 15:48:39.375 222 12545.20 144.50 54448.68 88888.00 2016-08-09 15:48:39.500 222 12545.23 144.50 54448.68 88888.00 2016-08-09 15:48:39.625 222 12545.25 144.50 54448.65 88888.00 2016-08-09 15:48:39.750 222 12545.30 144.50 54448.65 88888.00 2016-08-09 15:48:39.875 222 12545.30 144.45 54448.65 88888.00 2016-08-09 15:48:40.000 222 12545.38 144.43 54448.68 88888.00 2016-08-09 15:48:40.125 222 12545.35 144.43 54448.68 88888.00 2016-08-09 15:48:40.250 222 12545.30 144.40 54448.65 88888.00 2016-08-09 15:48:40.375 222 12545.35 144.38 54448.65 88888.00 2016-08-09 15:48:40.500 222 12545.35 144.38 54448.65 88888.00 2016-08-09 15:48:40.625 222 12545.38 144.38 54448.68 88888.00 2016-08-09 15:48:40.750 222 12545.40 144.38 54448.65 88888.00 2016-08-09 15:48:40.875 222 12545.40 144.38 54448.62 88888.00 2016-08-09 15:48:41.000 222 12545.42 144.35 54448.62 88888.00 2016-08-09 15:48:41.125 222 12545.42 144.35 54448.62 88888.00 2016-08-09 15:48:41.250 222 12545.50 144.38 54448.62 88888.00 2016-08-09 15:48:41.375 222 12545.55 144.40 54448.65 88888.00 2016-08-09 15:48:41.500 222 12545.55 144.38 54448.65 88888.00 2016-08-09 15:48:41.625 222 12545.52 144.38 54448.62 88888.00 2016-08-09 15:48:41.750 222 12545.52 144.35 54448.62 88888.00 2016-08-09 15:48:41.875 222 12545.52 144.32 54448.62 88888.00 2016-08-09 15:48:42.000 222 12545.55 144.32 54448.62 88888.00 2016-08-09 15:48:42.125 222 12545.65 144.32 54448.62 88888.00 2016-08-09 15:48:42.250 222 12545.60 144.35 54448.62 88888.00 2016-08-09 15:48:42.375 222 12545.58 144.35 54448.60 88888.00 2016-08-09 15:48:42.500 222 12545.55 144.32 54448.62 88888.00 2016-08-09 15:48:42.625 222 12545.52 144.32 54448.60 88888.00 2016-08-09 15:48:42.750 222 12545.50 144.32 54448.57 88888.00 2016-08-09 15:48:42.875 222 12545.48 144.35 54448.57 88888.00 2016-08-09 15:48:43.000 222 12545.55 144.30 54448.55 88888.00 2016-08-09 15:48:43.125 222 12545.55 144.30 54448.55 88888.00 2016-08-09 15:48:43.250 222 12545.52 144.28 54448.55 88888.00 2016-08-09 15:48:43.375 222 12545.60 144.30 54448.57 88888.00 2016-08-09 15:48:43.500 222 12545.62 144.28 54448.53 88888.00 2016-08-09 15:48:43.625 222 12545.62 144.25 54448.55 88888.00 2016-08-09 15:48:43.750 222 12545.70 144.30 54448.57 88888.00 2016-08-09 15:48:43.875 222 12545.75 144.30 54448.60 88888.00 2016-08-09 15:48:44.000 222 12545.77 144.28 54448.53 88888.00 2016-08-09 15:48:44.125 222 12545.67 144.25 54448.55 88888.00 2016-08-09 15:48:44.250 222 12545.67 144.22 54448.55 88888.00 2016-08-09 15:48:44.375 222 12545.77 144.25 54448.53 88888.00 2016-08-09 15:48:44.500 222 12545.85 144.25 54448.55 88888.00 2016-08-09 15:48:44.625 222 12545.85 144.22 54448.53 88888.00 2016-08-09 15:48:44.750 222 12545.90 144.22 54448.55 88888.00 2016-08-09 15:48:44.875 222 12545.95 144.20 54448.57 88888.00 2016-08-09 15:48:45.000 222 12546.00 144.18 54448.53 88888.00 2016-08-09 15:48:45.125 222 12546.02 144.15 54448.50 88888.00 2016-08-09 15:48:45.250 222 12546.05 144.15 54448.53 88888.00 2016-08-09 15:48:45.375 222 12546.08 144.15 54448.55 88888.00 2016-08-09 15:48:45.500 222 12546.02 144.18 54448.53 88888.00 2016-08-09 15:48:45.625 222 12546.05 144.12 54448.50 88888.00 2016-08-09 15:48:45.750 222 12546.08 144.07 54448.50 88888.00 2016-08-09 15:48:45.875 222 12546.10 144.07 54448.50 88888.00 2016-08-09 15:48:46.000 222 12546.12 144.07 54448.50 88888.00 2016-08-09 15:48:46.125 222 12546.05 144.07 54448.50 88888.00 2016-08-09 15:48:46.250 222 12546.00 144.05 54448.53 88888.00 2016-08-09 15:48:46.375 222 12546.08 144.05 54448.50 88888.00 2016-08-09 15:48:46.500 222 12546.12 144.03 54448.50 88888.00 2016-08-09 15:48:46.625 222 12546.23 144.00 54448.47 88888.00 2016-08-09 15:48:46.750 222 12546.27 144.03 54448.47 88888.00 2016-08-09 15:48:46.875 222 12546.27 144.00 54448.47 88888.00 2016-08-09 15:48:47.000 222 12546.25 144.00 54448.45 88888.00 2016-08-09 15:48:47.125 222 12546.23 144.00 54448.45 88888.00 2016-08-09 15:48:47.250 222 12546.20 143.97 54448.43 88888.00 2016-08-09 15:48:47.375 222 12546.30 143.97 54448.45 88888.00 2016-08-09 15:48:47.500 222 12546.35 143.95 54448.43 88888.00 2016-08-09 15:48:47.625 222 12546.38 143.93 54448.43 88888.00 2016-08-09 15:48:47.750 222 12546.40 143.93 54448.45 88888.00 2016-08-09 15:48:47.875 222 12546.35 143.95 54448.45 88888.00 2016-08-09 15:48:48.000 222 12546.35 143.93 54448.45 88888.00 2016-08-09 15:48:48.125 222 12546.40 143.90 54448.45 88888.00 2016-08-09 15:48:48.250 222 12546.40 143.88 54448.45 88888.00 2016-08-09 15:48:48.375 222 12546.45 143.88 54448.43 88888.00 2016-08-09 15:48:48.500 222 12546.38 143.88 54448.43 88888.00 2016-08-09 15:48:48.625 222 12546.40 143.82 54448.43 88888.00 2016-08-09 15:48:48.750 222 12546.52 143.85 54448.40 88888.00 2016-08-09 15:48:48.875 222 12546.55 143.82 54448.43 88888.00 2016-08-09 15:48:49.000 222 12546.55 143.80 54448.40 88888.00 2016-08-09 15:48:49.125 222 12546.55 143.78 54448.40 88888.00 2016-08-09 15:48:49.250 222 12546.52 143.78 54448.38 88888.00 2016-08-09 15:48:49.375 222 12546.55 143.78 54448.38 88888.00 2016-08-09 15:48:49.500 222 12546.62 143.78 54448.38 88888.00 2016-08-09 15:48:49.625 222 12546.65 143.75 54448.40 88888.00 2016-08-09 15:48:49.750 222 12546.67 143.72 54448.40 88888.00 2016-08-09 15:48:49.875 222 12546.65 143.70 54448.38 88888.00 2016-08-09 15:48:50.000 222 12546.70 143.70 54448.38 88888.00 2016-08-09 15:48:50.125 222 12546.73 143.70 54448.38 88888.00 2016-08-09 15:48:50.250 222 12546.70 143.72 54448.38 88888.00 2016-08-09 15:48:50.375 222 12546.80 143.75 54448.38 88888.00 2016-08-09 15:48:50.500 222 12546.85 143.75 54448.38 88888.00 2016-08-09 15:48:50.625 222 12546.85 143.70 54448.38 88888.00 2016-08-09 15:48:50.750 222 12546.90 143.68 54448.35 88888.00 2016-08-09 15:48:50.875 222 12546.92 143.68 54448.35 88888.00 2016-08-09 15:48:51.000 222 12546.98 143.68 54448.30 88888.00 2016-08-09 15:48:51.125 222 12547.05 143.68 54448.32 88888.00 2016-08-09 15:48:51.250 222 12547.02 143.68 54448.32 88888.00 2016-08-09 15:48:51.375 222 12547.02 143.70 54448.32 88888.00 2016-08-09 15:48:51.500 222 12547.00 143.70 54448.32 88888.00 2016-08-09 15:48:51.625 222 12547.08 143.68 54448.32 88888.00 2016-08-09 15:48:51.750 222 12547.17 143.68 54448.32 88888.00 2016-08-09 15:48:51.875 222 12547.20 143.70 54448.28 88888.00 2016-08-09 15:48:52.000 222 12547.25 143.65 54448.28 88888.00 2016-08-09 15:48:52.125 222 12547.27 143.65 54448.30 88888.00 2016-08-09 15:48:52.250 222 12547.23 143.60 54448.28 88888.00 2016-08-09 15:48:52.375 222 12547.30 143.65 54448.28 88888.00 2016-08-09 15:48:52.500 222 12547.30 143.60 54448.28 88888.00 2016-08-09 15:48:52.625 222 12547.30 143.57 54448.25 88888.00 2016-08-09 15:48:52.750 222 12547.33 143.57 54448.25 88888.00 2016-08-09 15:48:52.875 222 12547.30 143.55 54448.28 88888.00 2016-08-09 15:48:53.000 222 12547.27 143.53 54448.28 88888.00 2016-08-09 15:48:53.125 222 12547.35 143.50 54448.28 88888.00 2016-08-09 15:48:53.250 222 12547.42 143.53 54448.28 88888.00 2016-08-09 15:48:53.375 222 12547.42 143.53 54448.25 88888.00 2016-08-09 15:48:53.500 222 12547.40 143.50 54448.25 88888.00 2016-08-09 15:48:53.625 222 12547.42 143.50 54448.22 88888.00 2016-08-09 15:48:53.750 222 12547.48 143.47 54448.25 88888.00 2016-08-09 15:48:53.875 222 12547.52 143.45 54448.25 88888.00 2016-08-09 15:48:54.000 222 12547.55 143.47 54448.22 88888.00 2016-08-09 15:48:54.125 222 12547.55 143.47 54448.28 88888.00 2016-08-09 15:48:54.250 222 12547.52 143.47 54448.28 88888.00 2016-08-09 15:48:54.375 222 12547.50 143.45 54448.25 88888.00 2016-08-09 15:48:54.500 222 12547.40 143.40 54448.25 88888.00 2016-08-09 15:48:54.625 222 12547.45 143.43 54448.25 88888.00 2016-08-09 15:48:54.750 222 12547.60 143.45 54448.28 88888.00 2016-08-09 15:48:54.875 222 12547.65 143.43 54448.30 88888.00 2016-08-09 15:48:55.000 222 12547.58 143.45 54448.28 88888.00 2016-08-09 15:48:55.125 222 12547.50 143.43 54448.28 88888.00 2016-08-09 15:48:55.250 222 12547.45 143.40 54448.28 88888.00 2016-08-09 15:48:55.375 222 12547.50 143.40 54448.28 88888.00 2016-08-09 15:48:55.500 222 12547.58 143.35 54448.25 88888.00 2016-08-09 15:48:55.625 222 12547.58 143.35 54448.25 88888.00 2016-08-09 15:48:55.750 222 12547.55 143.35 54448.25 88888.00 2016-08-09 15:48:55.875 222 12547.58 143.35 54448.30 88888.00 2016-08-09 15:48:56.000 222 12547.60 143.35 54448.30 88888.00 2016-08-09 15:48:56.125 222 12547.62 143.32 54448.30 88888.00 2016-08-09 15:48:56.250 222 12547.60 143.28 54448.28 88888.00 2016-08-09 15:48:56.375 222 12547.60 143.28 54448.28 88888.00 2016-08-09 15:48:56.500 222 12547.58 143.28 54448.28 88888.00 2016-08-09 15:48:56.625 222 12547.62 143.28 54448.25 88888.00 2016-08-09 15:48:56.750 222 12547.62 143.30 54448.25 88888.00 2016-08-09 15:48:56.875 222 12547.58 143.28 54448.25 88888.00 2016-08-09 15:48:57.000 222 12547.55 143.22 54448.25 88888.00 2016-08-09 15:48:57.125 222 12547.58 143.20 54448.25 88888.00 2016-08-09 15:48:57.250 222 12547.58 143.20 54448.25 88888.00 2016-08-09 15:48:57.375 222 12547.60 143.22 54448.28 88888.00 2016-08-09 15:48:57.500 222 12547.55 143.20 54448.28 88888.00 2016-08-09 15:48:57.625 222 12547.58 143.22 54448.28 88888.00 2016-08-09 15:48:57.750 222 12547.58 143.20 54448.28 88888.00 2016-08-09 15:48:57.875 222 12547.58 143.20 54448.28 88888.00 2016-08-09 15:48:58.000 222 12547.62 143.18 54448.25 88888.00 2016-08-09 15:48:58.125 222 12547.65 143.18 54448.28 88888.00 2016-08-09 15:48:58.250 222 12547.58 143.15 54448.28 88888.00 2016-08-09 15:48:58.375 222 12547.62 143.15 54448.25 88888.00 2016-08-09 15:48:58.500 222 12547.62 143.15 54448.25 88888.00 2016-08-09 15:48:58.625 222 12547.58 143.18 54448.25 88888.00 2016-08-09 15:48:58.750 222 12547.58 143.15 54448.25 88888.00 2016-08-09 15:48:58.875 222 12547.58 143.15 54448.28 88888.00 2016-08-09 15:48:59.000 222 12547.60 143.15 54448.28 88888.00 2016-08-09 15:48:59.125 222 12547.55 143.12 54448.32 88888.00 2016-08-09 15:48:59.250 222 12547.58 143.12 54448.32 88888.00 2016-08-09 15:48:59.375 222 12547.58 143.12 54448.32 88888.00 2016-08-09 15:48:59.500 222 12547.60 143.10 54448.32 88888.00 2016-08-09 15:48:59.625 222 12547.58 143.12 54448.30 88888.00 2016-08-09 15:48:59.750 222 12547.52 143.12 54448.30 88888.00 2016-08-09 15:48:59.875 222 12547.58 143.12 54448.32 88888.00 2016-08-09 15:49:00.000 222 12547.60 143.10 54448.35 88888.00 2016-08-09 15:49:00.125 222 12547.62 143.10 54448.35 88888.00 2016-08-09 15:49:00.250 222 12547.52 143.07 54448.35 88888.00 2016-08-09 15:49:00.375 222 12547.55 143.07 54448.35 88888.00 2016-08-09 15:49:00.500 222 12547.60 143.07 54448.35 88888.00 2016-08-09 15:49:00.625 222 12547.60 143.05 54448.38 88888.00 2016-08-09 15:49:00.750 222 12547.52 143.00 54448.38 88888.00 2016-08-09 15:49:00.875 222 12547.42 142.97 54448.38 88888.00 2016-08-09 15:49:01.000 222 12547.38 143.00 54448.38 88888.00 2016-08-09 15:49:01.125 222 12547.42 142.97 54448.38 88888.00 2016-08-09 15:49:01.250 222 12547.42 142.95 54448.38 88888.00 2016-08-09 15:49:01.375 222 12547.42 142.95 54448.40 88888.00 2016-08-09 15:49:01.500 222 12547.42 142.93 54448.40 88888.00 2016-08-09 15:49:01.625 222 12547.35 142.90 54448.43 88888.00 2016-08-09 15:49:01.750 222 12547.33 142.88 54448.45 88888.00 2016-08-09 15:49:01.875 222 12547.35 142.88 54448.45 88888.00 2016-08-09 15:49:02.000 222 12547.38 142.85 54448.43 88888.00 2016-08-09 15:49:02.125 222 12547.33 142.82 54448.47 88888.00 2016-08-09 15:49:02.250 222 12547.25 142.80 54448.45 88888.00 2016-08-09 15:49:02.375 222 12547.27 142.80 54448.45 88888.00 2016-08-09 15:49:02.500 222 12547.25 142.78 54448.45 88888.00 2016-08-09 15:49:02.625 222 12547.25 142.78 54448.45 88888.00 2016-08-09 15:49:02.750 222 12547.25 142.78 54448.45 88888.00 2016-08-09 15:49:02.875 222 12547.15 142.75 54448.47 88888.00 2016-08-09 15:49:03.000 222 12547.12 142.70 54448.47 88888.00 2016-08-09 15:49:03.125 222 12547.12 142.65 54448.50 88888.00 2016-08-09 15:49:03.250 222 12547.08 142.62 54448.50 88888.00 2016-08-09 15:49:03.375 222 12547.12 142.62 54448.50 88888.00 2016-08-09 15:49:03.500 222 12547.10 142.62 54448.50 88888.00 2016-08-09 15:49:03.625 222 12547.08 142.60 54448.53 88888.00 2016-08-09 15:49:03.750 222 12547.08 142.57 54448.53 88888.00 2016-08-09 15:49:03.875 222 12547.05 142.55 54448.55 88888.00 2016-08-09 15:49:04.000 222 12547.02 142.53 54448.53 88888.00 2016-08-09 15:49:04.125 222 12547.02 142.50 54448.60 88888.00 2016-08-09 15:49:04.250 222 12546.95 142.47 54448.60 88888.00 2016-08-09 15:49:04.375 222 12546.88 142.47 54448.57 88888.00 2016-08-09 15:49:04.500 222 12546.83 142.47 54448.57 88888.00 2016-08-09 15:49:04.625 222 12546.83 142.45 54448.57 88888.00 2016-08-09 15:49:04.750 222 12546.80 142.43 54448.57 88888.00 2016-08-09 15:49:04.875 222 12546.80 142.40 54448.57 88888.00 2016-08-09 15:49:05.000 222 12546.75 142.40 54448.60 88888.00 2016-08-09 15:49:05.125 222 12546.75 142.38 54448.65 88888.00 2016-08-09 15:49:05.250 222 12546.70 142.38 54448.62 88888.00 2016-08-09 15:49:05.375 222 12546.62 142.40 54448.65 88888.00 2016-08-09 15:49:05.500 222 12546.60 142.43 54448.68 88888.00 2016-08-09 15:49:05.625 222 12546.60 142.38 54448.68 88888.00 2016-08-09 15:49:05.750 222 12546.60 142.38 54448.68 88888.00 2016-08-09 15:49:05.875 222 12546.58 142.35 54448.65 88888.00 2016-08-09 15:49:06.000 222 12546.48 142.35 54448.65 88888.00 2016-08-09 15:49:06.125 222 12546.48 142.35 54448.68 88888.00 2016-08-09 15:49:06.250 222 12546.50 142.32 54448.70 88888.00 2016-08-09 15:49:06.375 222 12546.52 142.38 54448.68 88888.00 2016-08-09 15:49:06.500 222 12546.50 142.40 54448.68 88888.00 2016-08-09 15:49:06.625 222 12546.50 142.38 54448.68 88888.00 2016-08-09 15:49:06.750 222 12546.45 142.38 54448.70 88888.00 2016-08-09 15:49:06.875 222 12546.42 142.35 54448.70 88888.00 2016-08-09 15:49:07.000 222 12546.42 142.35 54448.70 88888.00 2016-08-09 15:49:07.125 222 12546.45 142.38 54448.68 88888.00 2016-08-09 15:49:07.250 222 12546.40 142.35 54448.70 88888.00 2016-08-09 15:49:07.375 222 12546.40 142.35 54448.70 88888.00 2016-08-09 15:49:07.500 222 12546.38 142.35 54448.70 88888.00 2016-08-09 15:49:07.625 222 12546.38 142.40 54448.70 88888.00 2016-08-09 15:49:07.750 222 12546.38 142.38 54448.70 88888.00 2016-08-09 15:49:07.875 222 12546.35 142.38 54448.70 88888.00 2016-08-09 15:49:08.000 222 12546.35 142.38 54448.70 88888.00 2016-08-09 15:49:08.125 222 12546.30 142.38 54448.70 88888.00 2016-08-09 15:49:08.250 222 12546.25 142.38 54448.72 88888.00 2016-08-09 15:49:08.375 222 12546.25 142.35 54448.72 88888.00 2016-08-09 15:49:08.500 222 12546.23 142.32 54448.72 88888.00 2016-08-09 15:49:08.625 222 12546.20 142.32 54448.72 88888.00 2016-08-09 15:49:08.750 222 12546.20 142.32 54448.75 88888.00 2016-08-09 15:49:08.875 222 12546.15 142.32 54448.75 88888.00 2016-08-09 15:49:09.000 222 12546.12 142.32 54448.75 88888.00 2016-08-09 15:49:09.125 222 12546.15 142.32 54448.78 88888.00 2016-08-09 15:49:09.250 222 12546.17 142.30 54448.78 88888.00 2016-08-09 15:49:09.375 222 12546.17 142.28 54448.75 88888.00 2016-08-09 15:49:09.500 222 12546.15 142.28 54448.78 88888.00 2016-08-09 15:49:09.625 222 12546.10 142.30 54448.78 88888.00 2016-08-09 15:49:09.750 222 12546.05 142.30 54448.78 88888.00 2016-08-09 15:49:09.875 222 12546.05 142.25 54448.80 88888.00 2016-08-09 15:49:10.000 222 12546.10 142.25 54448.78 88888.00 2016-08-09 15:49:10.125 222 12546.15 142.25 54448.80 88888.00 2016-08-09 15:49:10.250 222 12546.12 142.25 54448.82 88888.00 2016-08-09 15:49:10.375 222 12546.12 142.28 54448.82 88888.00 2016-08-09 15:49:10.500 222 12546.08 142.28 54448.80 88888.00 2016-08-09 15:49:10.625 222 12546.08 142.28 54448.80 88888.00 2016-08-09 15:49:10.750 222 12546.12 142.28 54448.82 88888.00 2016-08-09 15:49:10.875 222 12546.10 142.30 54448.82 88888.00 2016-08-09 15:49:11.000 222 12546.08 142.28 54448.80 88888.00 2016-08-09 15:49:11.125 222 12546.05 142.28 54448.82 88888.00 2016-08-09 15:49:11.250 222 12546.02 142.22 54448.80 88888.00 2016-08-09 15:49:11.375 222 12546.05 142.20 54448.80 88888.00 2016-08-09 15:49:11.500 222 12546.00 142.20 54448.82 88888.00 2016-08-09 15:49:11.625 222 12546.08 142.18 54448.85 88888.00 2016-08-09 15:49:11.750 222 12546.12 142.18 54448.85 88888.00 2016-08-09 15:49:11.875 222 12546.15 142.18 54448.85 88888.00 2016-08-09 15:49:12.000 222 12546.12 142.18 54448.85 88888.00 2016-08-09 15:49:12.125 222 12546.08 142.12 54448.85 88888.00 2016-08-09 15:49:12.250 222 12546.08 142.10 54448.82 88888.00 2016-08-09 15:49:12.375 222 12546.15 142.10 54448.85 88888.00 2016-08-09 15:49:12.500 222 12546.17 142.05 54448.82 88888.00 2016-08-09 15:49:12.625 222 12546.15 142.03 54448.82 88888.00 2016-08-09 15:49:12.750 222 12546.30 142.15 54448.90 88888.00 2016-08-09 15:49:12.875 222 12546.30 142.10 54448.90 88888.00 2016-08-09 15:49:13.000 222 12546.25 141.93 54448.82 88888.00 2016-08-09 15:49:13.125 222 12546.17 141.90 54448.85 88888.00 2016-08-09 15:49:13.250 222 12546.17 141.90 54448.85 88888.00 2016-08-09 15:49:13.375 222 12546.23 141.90 54448.85 88888.00 2016-08-09 15:49:13.500 222 12546.17 141.85 54448.82 88888.00 2016-08-09 15:49:13.625 222 12546.10 141.82 54448.82 88888.00 2016-08-09 15:49:13.750 222 12546.08 141.80 54448.82 88888.00 2016-08-09 15:49:13.875 222 12546.10 141.80 54448.82 88888.00 2016-08-09 15:49:14.000 222 12546.10 141.78 54448.80 88888.00 2016-08-09 15:49:14.125 222 12546.12 141.78 54448.80 88888.00 2016-08-09 15:49:14.250 222 12546.17 141.72 54448.80 88888.00 2016-08-09 15:49:14.375 222 12546.23 141.72 54448.80 88888.00 2016-08-09 15:49:14.500 222 12546.17 141.72 54448.82 88888.00 2016-08-09 15:49:14.625 222 12546.12 141.72 54448.85 88888.00 2016-08-09 15:49:14.750 222 12546.12 141.72 54448.82 88888.00 2016-08-09 15:49:14.875 222 12546.12 141.70 54448.85 88888.00 2016-08-09 15:49:15.000 222 12546.10 141.68 54448.82 88888.00 2016-08-09 15:49:15.125 222 12546.12 141.68 54448.82 88888.00 2016-08-09 15:49:15.250 222 12546.12 141.68 54448.82 88888.00 2016-08-09 15:49:15.375 222 12546.15 141.65 54448.82 88888.00 2016-08-09 15:49:15.500 222 12546.10 141.62 54448.82 88888.00 2016-08-09 15:49:15.625 222 12546.12 141.62 54448.82 88888.00 2016-08-09 15:49:15.750 222 12546.12 141.60 54448.80 88888.00 2016-08-09 15:49:15.875 222 12546.08 141.62 54448.80 88888.00 2016-08-09 15:49:16.000 222 12546.10 141.62 54448.78 88888.00 2016-08-09 15:49:16.125 222 12546.15 141.60 54448.80 88888.00 2016-08-09 15:49:16.250 222 12546.10 141.55 54448.80 88888.00 2016-08-09 15:49:16.375 222 12546.12 141.55 54448.80 88888.00 2016-08-09 15:49:16.500 222 12546.10 141.55 54448.80 88888.00 2016-08-09 15:49:16.625 222 12546.10 141.53 54448.78 88888.00 2016-08-09 15:49:16.750 222 12546.05 141.53 54448.80 88888.00 2016-08-09 15:49:16.875 222 12546.00 141.53 54448.82 88888.00 2016-08-09 15:49:17.000 222 12546.05 141.50 54448.82 88888.00 2016-08-09 15:49:17.125 222 12546.05 141.50 54448.82 88888.00 2016-08-09 15:49:17.250 222 12546.08 141.47 54448.80 88888.00 2016-08-09 15:49:17.375 222 12546.12 141.45 54448.80 88888.00 2016-08-09 15:49:17.500 222 12546.08 141.43 54448.80 88888.00 2016-08-09 15:49:17.625 222 12546.08 141.43 54448.78 88888.00 2016-08-09 15:49:17.750 222 12546.10 141.43 54448.78 88888.00 2016-08-09 15:49:17.875 222 12546.10 141.43 54448.80 88888.00 2016-08-09 15:49:18.000 222 12546.12 141.43 54448.78 88888.00 2016-08-09 15:49:18.125 222 12546.10 141.40 54448.78 88888.00 2016-08-09 15:49:18.250 222 12546.08 141.35 54448.80 88888.00 2016-08-09 15:49:18.375 222 12546.17 141.32 54448.75 88888.00 2016-08-09 15:49:18.500 222 12546.20 141.32 54448.75 88888.00 2016-08-09 15:49:18.625 222 12546.20 141.28 54448.75 88888.00 2016-08-09 15:49:18.750 222 12546.12 141.28 54448.75 88888.00 2016-08-09 15:49:18.875 222 12546.15 141.25 54448.72 88888.00 2016-08-09 15:49:19.000 222 12546.17 141.22 54448.72 88888.00 2016-08-09 15:49:19.125 222 12546.12 141.22 54448.75 88888.00 2016-08-09 15:49:19.250 222 12546.12 141.25 54448.78 88888.00 2016-08-09 15:49:19.375 222 12546.17 141.20 54448.75 88888.00 2016-08-09 15:49:19.500 222 12546.15 141.18 54448.72 88888.00 2016-08-09 15:49:19.625 222 12546.23 141.15 54448.72 88888.00 2016-08-09 15:49:19.750 222 12546.25 141.15 54448.75 88888.00 2016-08-09 15:49:19.875 222 12546.20 141.15 54448.75 88888.00 2016-08-09 15:49:20.000 222 12546.23 141.12 54448.72 88888.00 2016-08-09 15:49:20.125 222 12546.23 141.10 54448.72 88888.00 2016-08-09 15:49:20.250 222 12546.25 141.10 54448.75 88888.00 2016-08-09 15:49:20.375 222 12546.25 141.10 54448.75 88888.00 2016-08-09 15:49:20.500 222 12546.23 141.10 54448.72 88888.00 2016-08-09 15:49:20.625 222 12546.23 141.03 54448.70 88888.00 2016-08-09 15:49:20.750 222 12546.33 141.03 54448.70 88888.00 2016-08-09 15:49:20.875 222 12546.35 141.03 54448.70 88888.00 2016-08-09 15:49:21.000 222 12546.35 141.03 54448.68 88888.00 2016-08-09 15:49:21.125 222 12546.38 141.07 54448.68 88888.00 2016-08-09 15:49:21.250 222 12546.38 141.05 54448.68 88888.00 2016-08-09 15:49:21.375 222 12546.42 141.03 54448.65 88888.00 2016-08-09 15:49:21.500 222 12546.40 141.03 54448.70 88888.00 2016-08-09 15:49:21.625 222 12546.38 141.00 54448.68 88888.00 2016-08-09 15:49:21.750 222 12546.38 141.00 54448.65 88888.00 2016-08-09 15:49:21.875 222 12546.38 140.97 54448.65 88888.00 2016-08-09 15:49:22.000 222 12546.42 140.97 54448.65 88888.00 2016-08-09 15:49:22.125 222 12546.35 140.97 54448.68 88888.00 2016-08-09 15:49:22.250 222 12546.27 140.95 54448.65 88888.00 2016-08-09 15:49:22.375 222 12546.30 140.97 54448.65 88888.00 2016-08-09 15:49:22.500 222 12546.27 140.97 54448.65 88888.00 2016-08-09 15:49:22.625 222 12546.27 140.90 54448.62 88888.00 2016-08-09 15:49:22.750 222 12546.30 140.90 54448.62 88888.00 2016-08-09 15:49:22.875 222 12546.38 140.97 54448.62 88888.00 2016-08-09 15:49:23.000 222 12546.38 140.97 54448.62 88888.00 2016-08-09 15:49:23.125 222 12546.33 140.95 54448.62 88888.00 2016-08-09 15:49:23.250 222 12546.33 140.90 54448.62 88888.00 2016-08-09 15:49:23.375 222 12546.42 140.93 54448.65 88888.00 2016-08-09 15:49:23.500 222 12546.45 140.95 54448.65 88888.00 2016-08-09 15:49:23.625 222 12546.48 140.93 54448.60 88888.00 2016-08-09 15:49:23.750 222 12546.45 140.93 54448.57 88888.00 2016-08-09 15:49:23.875 222 12546.42 140.95 54448.60 88888.00 2016-08-09 15:49:24.000 222 12546.40 140.93 54448.60 88888.00 2016-08-09 15:49:24.125 222 12546.42 140.90 54448.57 88888.00 2016-08-09 15:49:24.250 222 12546.45 140.93 54448.60 88888.00 2016-08-09 15:49:24.375 222 12546.50 140.95 54448.60 88888.00 2016-08-09 15:49:24.500 222 12546.52 140.95 54448.62 88888.00 2016-08-09 15:49:24.625 222 12546.52 140.90 54448.57 88888.00 2016-08-09 15:49:24.750 222 12546.55 140.90 54448.60 88888.00 2016-08-09 15:49:24.875 222 12546.52 140.90 54448.57 88888.00 2016-08-09 15:49:25.000 222 12546.48 140.85 54448.55 88888.00 2016-08-09 15:49:25.125 222 12546.45 140.88 54448.55 88888.00 2016-08-09 15:49:25.250 222 12546.48 140.93 54448.57 88888.00 2016-08-09 15:49:25.375 222 12546.52 140.90 54448.55 88888.00 2016-08-09 15:49:25.500 222 12546.48 140.85 54448.55 88888.00 2016-08-09 15:49:25.625 222 12546.45 140.85 54448.55 88888.00 2016-08-09 15:49:25.750 222 12546.45 140.85 54448.55 88888.00 2016-08-09 15:49:25.875 222 12546.45 140.85 54448.55 88888.00 2016-08-09 15:49:26.000 222 12546.40 140.82 54448.57 88888.00 2016-08-09 15:49:26.125 222 12546.40 140.82 54448.57 88888.00 2016-08-09 15:49:26.250 222 12546.40 140.78 54448.55 88888.00 2016-08-09 15:49:26.375 222 12546.42 140.80 54448.53 88888.00 2016-08-09 15:49:26.500 222 12546.42 140.80 54448.55 88888.00 2016-08-09 15:49:26.625 222 12546.42 140.82 54448.57 88888.00 2016-08-09 15:49:26.750 222 12546.42 140.80 54448.55 88888.00 2016-08-09 15:49:26.875 222 12546.40 140.75 54448.53 88888.00 2016-08-09 15:49:27.000 222 12546.38 140.72 54448.53 88888.00 2016-08-09 15:49:27.125 222 12546.35 140.72 54448.55 88888.00 2016-08-09 15:49:27.250 222 12546.38 140.68 54448.53 88888.00 2016-08-09 15:49:27.375 222 12546.38 140.70 54448.53 88888.00 2016-08-09 15:49:27.500 222 12546.30 140.68 54448.55 88888.00 2016-08-09 15:49:27.625 222 12546.30 140.68 54448.55 88888.00 2016-08-09 15:49:27.750 222 12546.35 140.68 54448.55 88888.00 2016-08-09 15:49:27.875 222 12546.42 140.65 54448.55 88888.00 2016-08-09 15:49:28.000 222 12546.45 140.62 54448.53 88888.00 2016-08-09 15:49:28.125 222 12546.45 140.60 54448.53 88888.00 2016-08-09 15:49:28.250 222 12546.40 140.55 54448.53 88888.00 2016-08-09 15:49:28.375 222 12546.40 140.55 54448.50 88888.00 2016-08-09 15:49:28.500 222 12546.42 140.55 54448.50 88888.00 2016-08-09 15:49:28.625 222 12546.42 140.53 54448.55 88888.00 2016-08-09 15:49:28.750 222 12546.40 140.55 54448.50 88888.00 2016-08-09 15:49:28.875 222 12546.40 140.53 54448.50 88888.00 2016-08-09 15:49:29.000 222 12546.42 140.50 54448.50 88888.00 2016-08-09 15:49:29.125 222 12546.40 140.47 54448.50 88888.00 2016-08-09 15:49:29.250 222 12546.40 140.47 54448.50 88888.00 2016-08-09 15:49:29.375 222 12546.42 140.45 54448.50 88888.00 2016-08-09 15:49:29.500 222 12546.38 140.43 54448.47 88888.00 2016-08-09 15:49:29.625 222 12546.38 140.43 54448.47 88888.00 2016-08-09 15:49:29.750 222 12546.38 140.43 54448.47 88888.00 2016-08-09 15:49:29.875 222 12546.33 140.43 54448.47 88888.00 2016-08-09 15:49:30.000 222 12546.33 140.38 54448.47 88888.00 2016-08-09 15:49:30.125 222 12546.35 140.38 54448.47 88888.00 2016-08-09 15:49:30.250 222 12546.38 140.35 54448.45 88888.00 2016-08-09 15:49:30.375 222 12546.42 140.38 54448.45 88888.00 2016-08-09 15:49:30.500 222 12546.45 140.35 54448.45 88888.00 2016-08-09 15:49:30.625 222 12546.42 140.35 54448.45 88888.00 2016-08-09 15:49:30.750 222 12546.38 140.35 54448.45 88888.00 2016-08-09 15:49:30.875 222 12546.33 140.35 54448.45 88888.00 2016-08-09 15:49:31.000 222 12546.35 140.30 54448.45 88888.00 2016-08-09 15:49:31.125 222 12546.35 140.32 54448.47 88888.00 2016-08-09 15:49:31.250 222 12546.33 140.30 54448.45 88888.00 2016-08-09 15:49:31.375 222 12546.30 140.30 54448.45 88888.00 2016-08-09 15:49:31.500 222 12546.27 140.32 54448.45 88888.00 2016-08-09 15:49:31.625 222 12546.25 140.30 54448.47 88888.00 2016-08-09 15:49:31.750 222 12546.27 140.30 54448.45 88888.00 2016-08-09 15:49:31.875 222 12546.27 140.30 54448.45 88888.00 2016-08-09 15:49:32.000 222 12546.23 140.32 54448.43 88888.00 2016-08-09 15:49:32.125 222 12546.15 140.30 54448.45 88888.00 2016-08-09 15:49:32.250 222 12546.17 140.32 54448.47 88888.00 2016-08-09 15:49:32.375 222 12546.25 140.35 54448.47 88888.00 2016-08-09 15:49:32.500 222 12546.23 140.35 54448.47 88888.00 2016-08-09 15:49:32.625 222 12546.15 140.35 54448.47 88888.00 2016-08-09 15:49:32.750 222 12546.12 140.32 54448.43 88888.00 2016-08-09 15:49:32.875 222 12546.12 140.30 54448.45 88888.00 2016-08-09 15:49:33.000 222 12546.10 140.35 54448.43 88888.00 2016-08-09 15:49:33.125 222 12546.10 140.35 54448.45 88888.00 2016-08-09 15:49:33.250 222 12546.08 140.30 54448.45 88888.00 2016-08-09 15:49:33.375 222 12546.10 140.28 54448.45 88888.00 2016-08-09 15:49:33.500 222 12546.08 140.28 54448.43 88888.00 2016-08-09 15:49:33.625 222 12546.05 140.28 54448.43 88888.00 2016-08-09 15:49:33.750 222 12546.05 140.30 54448.43 88888.00 2016-08-09 15:49:33.875 222 12545.95 140.30 54448.43 88888.00 2016-08-09 15:49:34.000 222 12545.92 140.32 54448.45 88888.00 2016-08-09 15:49:34.125 222 12545.88 140.32 54448.47 88888.00 2016-08-09 15:49:34.250 222 12545.85 140.30 54448.47 88888.00 2016-08-09 15:49:34.375 222 12545.88 140.32 54448.45 88888.00 2016-08-09 15:49:34.500 222 12545.92 140.32 54448.45 88888.00 2016-08-09 15:49:34.625 222 12545.98 140.32 54448.45 88888.00 2016-08-09 15:49:34.750 222 12545.95 140.32 54448.47 88888.00 2016-08-09 15:49:34.875 222 12545.90 140.32 54448.47 88888.00 2016-08-09 15:49:35.000 222 12545.88 140.28 54448.47 88888.00 2016-08-09 15:49:35.125 222 12545.80 140.25 54448.50 88888.00 2016-08-09 15:49:35.250 222 12545.70 140.28 54448.50 88888.00 2016-08-09 15:49:35.375 222 12545.70 140.30 54448.50 88888.00 2016-08-09 15:49:35.500 222 12545.73 140.30 54448.47 88888.00 2016-08-09 15:49:35.625 222 12545.73 140.28 54448.45 88888.00 2016-08-09 15:49:35.750 222 12545.73 140.28 54448.45 88888.00 2016-08-09 15:49:35.875 222 12545.70 140.28 54448.45 88888.00 2016-08-09 15:49:36.000 222 12545.65 140.28 54448.43 88888.00 2016-08-09 15:49:36.125 222 12545.65 140.30 54448.45 88888.00 2016-08-09 15:49:36.250 222 12545.62 140.25 54448.45 88888.00 2016-08-09 15:49:36.375 222 12545.62 140.25 54448.45 88888.00 2016-08-09 15:49:36.500 222 12545.60 140.25 54448.45 88888.00 2016-08-09 15:49:36.625 222 12545.60 140.22 54448.43 88888.00 2016-08-09 15:49:36.750 222 12545.58 140.25 54448.40 88888.00 2016-08-09 15:49:36.875 222 12545.60 140.28 54448.40 88888.00 2016-08-09 15:49:37.000 222 12545.60 140.28 54448.40 88888.00 2016-08-09 15:49:37.125 222 12545.58 140.25 54448.38 88888.00 2016-08-09 15:49:37.250 222 12545.58 140.28 54448.40 88888.00 2016-08-09 15:49:37.375 222 12545.60 140.30 54448.40 88888.00 2016-08-09 15:49:37.500 222 12545.62 140.30 54448.38 88888.00 2016-08-09 15:49:37.625 222 12545.60 140.30 54448.35 88888.00 2016-08-09 15:49:37.750 222 12545.58 140.30 54448.38 88888.00 2016-08-09 15:49:37.875 222 12545.60 140.30 54448.38 88888.00 2016-08-09 15:49:38.000 222 12545.58 140.30 54448.35 88888.00 2016-08-09 15:49:38.125 222 12545.60 140.32 54448.35 88888.00 2016-08-09 15:49:38.250 222 12545.60 140.30 54448.35 88888.00 2016-08-09 15:49:38.375 222 12545.52 140.35 54448.35 88888.00 2016-08-09 15:49:38.500 222 12545.42 140.38 54448.38 88888.00 2016-08-09 15:49:38.625 222 12545.48 140.38 54448.38 88888.00 2016-08-09 15:49:38.750 222 12545.52 140.35 54448.38 88888.00 2016-08-09 15:49:38.875 222 12545.45 140.35 54448.32 88888.00 2016-08-09 15:49:39.000 222 12545.45 140.35 54448.32 88888.00 2016-08-09 15:49:39.125 222 12545.48 140.38 54448.32 88888.00 2016-08-09 15:49:39.250 222 12545.48 140.35 54448.30 88888.00 2016-08-09 15:49:39.375 222 12545.52 140.35 54448.32 88888.00 2016-08-09 15:49:39.500 222 12545.55 140.38 54448.32 88888.00 2016-08-09 15:49:39.625 222 12545.55 140.43 54448.32 88888.00 2016-08-09 15:49:39.750 222 12545.50 140.40 54448.30 88888.00 2016-08-09 15:49:39.875 222 12545.48 140.40 54448.30 88888.00 2016-08-09 15:49:40.000 222 12545.50 140.43 54448.30 88888.00 2016-08-09 15:49:40.125 222 12545.55 140.43 54448.30 88888.00 2016-08-09 15:49:40.250 222 12545.60 140.45 54448.30 88888.00 2016-08-09 15:49:40.375 222 12545.58 140.47 54448.30 88888.00 2016-08-09 15:49:40.500 222 12545.52 140.45 54448.28 88888.00 2016-08-09 15:49:40.625 222 12545.50 140.47 54448.30 88888.00 2016-08-09 15:49:40.750 222 12545.58 140.45 54448.28 88888.00 2016-08-09 15:49:40.875 222 12545.62 140.45 54448.28 88888.00 2016-08-09 15:49:41.000 222 12545.65 140.45 54448.25 88888.00 2016-08-09 15:49:41.125 222 12545.67 140.50 54448.25 88888.00 2016-08-09 15:49:41.250 222 12545.62 140.50 54448.25 88888.00 2016-08-09 15:49:41.375 222 12545.60 140.50 54448.28 88888.00 2016-08-09 15:49:41.500 222 12545.60 140.50 54448.25 88888.00 2016-08-09 15:49:41.625 222 12545.62 140.53 54448.28 88888.00 2016-08-09 15:49:41.750 222 12545.60 140.55 54448.25 88888.00 2016-08-09 15:49:41.875 222 12545.62 140.55 54448.25 88888.00 2016-08-09 15:49:42.000 222 12545.62 140.53 54448.20 88888.00 2016-08-09 15:49:42.125 222 12545.60 140.50 54448.20 88888.00 2016-08-09 15:49:42.250 222 12545.60 140.53 54448.22 88888.00 2016-08-09 15:49:42.375 222 12545.62 140.55 54448.20 88888.00 2016-08-09 15:49:42.500 222 12545.58 140.55 54448.22 88888.00 2016-08-09 15:49:42.625 222 12545.55 140.57 54448.20 88888.00 2016-08-09 15:49:42.750 222 12545.55 140.57 54448.22 88888.00 2016-08-09 15:49:42.875 222 12545.58 140.55 54448.20 88888.00 2016-08-09 15:49:43.000 222 12545.55 140.55 54448.18 88888.00 2016-08-09 15:49:43.125 222 12545.58 140.55 54448.18 88888.00 2016-08-09 15:49:43.250 222 12545.60 140.55 54448.18 88888.00 2016-08-09 15:49:43.375 222 12545.62 140.60 54448.18 88888.00 2016-08-09 15:49:43.500 222 12545.65 140.60 54448.18 88888.00 2016-08-09 15:49:43.625 222 12545.65 140.62 54448.18 88888.00 2016-08-09 15:49:43.750 222 12545.65 140.62 54448.18 88888.00 2016-08-09 15:49:43.875 222 12545.67 140.60 54448.18 88888.00 2016-08-09 15:49:44.000 222 12545.73 140.57 54448.15 88888.00 2016-08-09 15:49:44.125 222 12545.77 140.62 54448.18 88888.00 2016-08-09 15:49:44.250 222 12545.73 140.62 54448.15 88888.00 2016-08-09 15:49:44.375 222 12545.70 140.65 54448.15 88888.00 2016-08-09 15:49:44.500 222 12545.67 140.65 54448.12 88888.00 2016-08-09 15:49:44.625 222 12545.73 140.65 54448.10 88888.00 2016-08-09 15:49:44.750 222 12545.75 140.68 54448.10 88888.00 2016-08-09 15:49:44.875 222 12545.73 140.70 54448.10 88888.00 2016-08-09 15:49:45.000 222 12545.73 140.68 54448.10 88888.00 2016-08-09 15:49:45.125 222 12545.73 140.68 54448.07 88888.00 2016-08-09 15:49:45.250 222 12545.77 140.68 54448.10 88888.00 2016-08-09 15:49:45.375 222 12545.85 140.68 54448.10 88888.00 2016-08-09 15:49:45.500 222 12545.88 140.70 54448.10 88888.00 2016-08-09 15:49:45.625 222 12545.83 140.70 54448.07 88888.00 2016-08-09 15:49:45.750 222 12545.80 140.70 54448.07 88888.00 2016-08-09 15:49:45.875 222 12545.77 140.70 54448.07 88888.00 2016-08-09 15:49:46.000 222 12545.77 140.70 54448.07 88888.00 2016-08-09 15:49:46.125 222 12545.80 140.70 54448.05 88888.00 2016-08-09 15:49:46.250 222 12545.77 140.68 54448.07 88888.00 2016-08-09 15:49:46.375 222 12545.75 140.70 54448.05 88888.00 2016-08-09 15:49:46.500 222 12545.73 140.70 54448.05 88888.00 2016-08-09 15:49:46.625 222 12545.80 140.68 54448.05 88888.00 2016-08-09 15:49:46.750 222 12545.90 140.70 54448.03 88888.00 2016-08-09 15:49:46.875 222 12545.92 140.70 54448.03 88888.00 2016-08-09 15:49:47.000 222 12545.95 140.70 54448.03 88888.00 2016-08-09 15:49:47.125 222 12545.95 140.72 54448.03 88888.00 2016-08-09 15:49:47.250 222 12545.88 140.70 54448.03 88888.00 2016-08-09 15:49:47.375 222 12545.90 140.72 54448.03 88888.00 2016-08-09 15:49:47.500 222 12545.95 140.70 54448.00 88888.00 2016-08-09 15:49:47.625 222 12545.95 140.72 54448.00 88888.00 2016-08-09 15:49:47.750 222 12545.95 140.70 54448.00 88888.00 2016-08-09 15:49:47.875 222 12545.95 140.70 54448.00 88888.00 2016-08-09 15:49:48.000 222 12545.98 140.70 54447.97 88888.00 2016-08-09 15:49:48.125 222 12545.92 140.70 54447.97 88888.00 2016-08-09 15:49:48.250 222 12545.88 140.68 54447.95 88888.00 2016-08-09 15:49:48.375 222 12545.88 140.68 54447.93 88888.00 2016-08-09 15:49:48.500 222 12545.83 140.65 54447.93 88888.00 2016-08-09 15:49:48.625 222 12545.88 140.65 54447.95 88888.00 2016-08-09 15:49:48.750 222 12545.95 140.68 54447.95 88888.00 2016-08-09 15:49:48.875 222 12545.98 140.65 54447.95 88888.00 2016-08-09 15:49:49.000 222 12545.98 140.65 54447.93 88888.00 2016-08-09 15:49:49.125 222 12546.00 140.70 54447.95 88888.00 2016-08-09 15:49:49.250 222 12545.95 140.68 54447.93 88888.00 2016-08-09 15:49:49.375 222 12545.98 140.65 54447.93 88888.00 2016-08-09 15:49:49.500 222 12545.95 140.60 54447.90 88888.00 2016-08-09 15:49:49.625 222 12545.92 140.65 54447.88 88888.00 2016-08-09 15:49:49.750 222 12545.98 140.68 54447.88 88888.00 2016-08-09 15:49:49.875 222 12546.00 140.68 54447.90 88888.00 2016-08-09 15:49:50.000 222 12546.00 140.68 54447.88 88888.00 2016-08-09 15:49:50.125 222 12546.02 140.65 54447.90 88888.00 2016-08-09 15:49:50.250 222 12545.92 140.62 54447.90 88888.00 2016-08-09 15:49:50.375 222 12545.95 140.65 54447.88 88888.00 2016-08-09 15:49:50.500 222 12545.95 140.65 54447.88 88888.00 2016-08-09 15:49:50.625 222 12545.92 140.68 54447.90 88888.00 2016-08-09 15:49:50.750 222 12545.92 140.70 54447.90 88888.00 2016-08-09 15:49:50.875 222 12545.95 140.72 54447.88 88888.00 2016-08-09 15:49:51.000 222 12545.98 140.68 54447.85 88888.00 2016-08-09 15:49:51.125 222 12545.92 140.68 54447.85 88888.00 2016-08-09 15:49:51.250 222 12545.88 140.65 54447.85 88888.00 2016-08-09 15:49:51.375 222 12545.85 140.68 54447.82 88888.00 2016-08-09 15:49:51.500 222 12545.77 140.70 54447.85 88888.00 2016-08-09 15:49:51.625 222 12545.73 140.68 54447.85 88888.00 2016-08-09 15:49:51.750 222 12545.73 140.65 54447.85 88888.00 2016-08-09 15:49:51.875 222 12545.70 140.68 54447.85 88888.00 2016-08-09 15:49:52.000 222 12545.73 140.70 54447.85 88888.00 2016-08-09 15:49:52.125 222 12545.75 140.70 54447.88 88888.00 2016-08-09 15:49:52.250 222 12545.67 140.70 54447.88 88888.00 2016-08-09 15:49:52.375 222 12545.67 140.70 54447.85 88888.00 2016-08-09 15:49:52.500 222 12545.73 140.70 54447.85 88888.00 2016-08-09 15:49:52.625 222 12545.73 140.68 54447.82 88888.00 2016-08-09 15:49:52.750 222 12545.70 140.68 54447.82 88888.00 2016-08-09 15:49:52.875 222 12545.65 140.68 54447.82 88888.00 2016-08-09 15:49:53.000 222 12545.65 140.70 54447.82 88888.00 2016-08-09 15:49:53.125 222 12545.65 140.72 54447.85 88888.00 2016-08-09 15:49:53.250 222 12545.67 140.68 54447.85 88888.00 2016-08-09 15:49:53.375 222 12545.75 140.68 54447.85 88888.00 2016-08-09 15:49:53.500 222 12545.70 140.68 54447.82 88888.00 2016-08-09 15:49:53.625 222 12545.67 140.65 54447.80 88888.00 2016-08-09 15:49:53.750 222 12545.65 140.68 54447.78 88888.00 2016-08-09 15:49:53.875 222 12545.65 140.65 54447.78 88888.00 2016-08-09 15:49:54.000 222 12545.70 140.68 54447.78 88888.00 2016-08-09 15:49:54.125 222 12545.70 140.68 54447.80 88888.00 2016-08-09 15:49:54.250 222 12545.60 140.68 54447.82 88888.00 2016-08-09 15:49:54.375 222 12545.52 140.70 54447.82 88888.00 2016-08-09 15:49:54.500 222 12545.48 140.68 54447.82 88888.00 2016-08-09 15:49:54.625 222 12545.50 140.68 54447.82 88888.00 2016-08-09 15:49:54.750 222 12545.50 140.70 54447.82 88888.00 2016-08-09 15:49:54.875 222 12545.50 140.70 54447.82 88888.00 2016-08-09 15:49:55.000 222 12545.50 140.68 54447.80 88888.00 2016-08-09 15:49:55.125 222 12545.48 140.65 54447.82 88888.00 2016-08-09 15:49:55.250 222 12545.35 140.60 54447.80 88888.00 2016-08-09 15:49:55.375 222 12545.33 140.62 54447.78 88888.00 2016-08-09 15:49:55.500 222 12545.30 140.65 54447.80 88888.00 2016-08-09 15:49:55.625 222 12545.27 140.62 54447.82 88888.00 2016-08-09 15:49:55.750 222 12545.33 140.62 54447.82 88888.00 2016-08-09 15:49:55.875 222 12545.30 140.62 54447.82 88888.00 2016-08-09 15:49:56.000 222 12545.27 140.62 54447.82 88888.00 2016-08-09 15:49:56.125 222 12545.25 140.62 54447.82 88888.00 2016-08-09 15:49:56.250 222 12545.25 140.60 54447.82 88888.00 2016-08-09 15:49:56.375 222 12545.27 140.60 54447.80 88888.00 2016-08-09 15:49:56.500 222 12545.27 140.60 54447.80 88888.00 2016-08-09 15:49:56.625 222 12545.30 140.62 54447.80 88888.00 2016-08-09 15:49:56.750 222 12545.25 140.60 54447.80 88888.00 2016-08-09 15:49:56.875 222 12545.27 140.60 54447.78 88888.00 2016-08-09 15:49:57.000 222 12545.30 140.57 54447.78 88888.00 2016-08-09 15:49:57.125 222 12545.30 140.60 54447.80 88888.00 2016-08-09 15:49:57.250 222 12545.27 140.60 54447.80 88888.00 2016-08-09 15:49:57.375 222 12545.27 140.60 54447.78 88888.00 2016-08-09 15:49:57.500 222 12545.23 140.60 54447.78 88888.00 2016-08-09 15:49:57.625 222 12545.23 140.60 54447.80 88888.00 2016-08-09 15:49:57.750 222 12545.20 140.57 54447.78 88888.00 2016-08-09 15:49:57.875 222 12545.17 140.60 54447.75 88888.00 2016-08-09 15:49:58.000 222 12545.17 140.57 54447.75 88888.00 2016-08-09 15:49:58.125 222 12545.15 140.57 54447.75 88888.00 2016-08-09 15:49:58.250 222 12545.08 140.57 54447.78 88888.00 2016-08-09 15:49:58.375 222 12545.12 140.65 54447.78 88888.00 2016-08-09 15:49:58.500 222 12545.10 140.68 54447.78 88888.00 2016-08-09 15:49:58.625 222 12545.10 140.62 54447.75 88888.00 2016-08-09 15:49:58.750 222 12545.08 140.60 54447.78 88888.00 2016-08-09 15:49:58.875 222 12545.08 140.62 54447.78 88888.00 2016-08-09 15:49:59.000 222 12545.08 140.62 54447.78 88888.00 2016-08-09 15:49:59.125 222 12545.05 140.62 54447.75 88888.00 2016-08-09 15:49:59.250 222 12545.00 140.62 54447.75 88888.00 2016-08-09 15:49:59.375 222 12545.02 140.60 54447.75 88888.00 2016-08-09 15:49:59.500 222 12545.02 140.60 54447.72 88888.00 2016-08-09 15:49:59.625 222 12544.98 140.57 54447.72 88888.00 2016-08-09 15:49:59.750 222 12544.92 140.60 54447.75 88888.00 2016-08-09 15:49:59.875 222 12544.92 140.60 54447.75 88888.00 2016-08-09 15:50:00.000 222 12544.95 140.62 54447.75 88888.00 2016-08-09 15:50:00.125 222 12545.02 140.60 54447.75 88888.00 2016-08-09 15:50:00.250 222 12544.98 140.57 54447.70 88888.00 2016-08-09 15:50:00.375 222 12544.98 140.60 54447.72 88888.00 2016-08-09 15:50:00.500 222 12544.98 140.65 54447.75 88888.00 2016-08-09 15:50:00.625 222 12544.98 140.65 54447.75 88888.00 2016-08-09 15:50:00.750 222 12544.92 140.62 54447.72 88888.00 2016-08-09 15:50:00.875 222 12544.92 140.62 54447.70 88888.00 2016-08-09 15:50:01.000 222 12544.92 140.60 54447.65 88888.00 2016-08-09 15:50:01.125 222 12544.95 140.57 54447.68 88888.00 2016-08-09 15:50:01.250 222 12545.00 140.57 54447.72 88888.00 2016-08-09 15:50:01.375 222 12545.02 140.60 54447.70 88888.00 2016-08-09 15:50:01.500 222 12544.92 140.65 54447.70 88888.00 2016-08-09 15:50:01.625 222 12544.88 140.65 54447.70 88888.00 2016-08-09 15:50:01.750 222 12544.88 140.62 54447.70 88888.00 2016-08-09 15:50:01.875 222 12544.90 140.57 54447.70 88888.00 2016-08-09 15:50:02.000 222 12544.95 140.57 54447.68 88888.00 2016-08-09 15:50:02.125 222 12544.92 140.60 54447.68 88888.00 2016-08-09 15:50:02.250 222 12544.90 140.57 54447.68 88888.00 2016-08-09 15:50:02.375 222 12544.95 140.60 54447.65 88888.00 2016-08-09 15:50:02.500 222 12544.92 140.60 54447.65 88888.00 2016-08-09 15:50:02.625 222 12544.95 140.60 54447.65 88888.00 2016-08-09 15:50:02.750 222 12544.98 140.60 54447.62 88888.00 2016-08-09 15:50:02.875 222 12545.00 140.57 54447.65 88888.00 2016-08-09 15:50:03.000 222 12545.00 140.60 54447.65 88888.00 2016-08-09 15:50:03.125 222 12545.02 140.57 54447.65 88888.00 2016-08-09 15:50:03.250 222 12544.98 140.57 54447.65 88888.00 2016-08-09 15:50:03.375 222 12545.02 140.57 54447.65 88888.00 2016-08-09 15:50:03.500 222 12545.02 140.55 54447.62 88888.00 2016-08-09 15:50:03.625 222 12545.08 140.53 54447.62 88888.00 2016-08-09 15:50:03.750 222 12545.12 140.55 54447.62 88888.00 2016-08-09 15:50:03.875 222 12545.12 140.55 54447.62 88888.00 2016-08-09 15:50:04.000 222 12545.12 140.53 54447.57 88888.00 2016-08-09 15:50:04.125 222 12545.10 140.55 54447.60 88888.00 2016-08-09 15:50:04.250 222 12545.12 140.53 54447.60 88888.00 2016-08-09 15:50:04.375 222 12545.15 140.55 54447.55 88888.00 2016-08-09 15:50:04.500 222 12545.08 140.55 54447.57 88888.00 2016-08-09 15:50:04.625 222 12545.10 140.55 54447.57 88888.00 2016-08-09 15:50:04.750 222 12545.12 140.60 54447.55 88888.00 2016-08-09 15:50:04.875 222 12545.17 140.60 54447.55 88888.00 2016-08-09 15:50:05.000 222 12545.15 140.57 54447.55 88888.00 2016-08-09 15:50:05.125 222 12545.15 140.57 54447.55 88888.00 2016-08-09 15:50:05.250 222 12545.17 140.60 54447.53 88888.00 2016-08-09 15:50:05.375 222 12545.12 140.62 54447.50 88888.00 2016-08-09 15:50:05.500 222 12545.10 140.65 54447.47 88888.00 2016-08-09 15:50:05.625 222 12545.08 140.65 54447.53 88888.00 2016-08-09 15:50:05.750 222 12545.08 140.68 54447.55 88888.00 2016-08-09 15:50:05.875 222 12545.15 140.70 54447.53 88888.00 2016-08-09 15:50:06.000 222 12545.17 140.72 54447.47 88888.00 2016-08-09 15:50:06.125 222 12545.20 140.75 54447.47 88888.00 2016-08-09 15:50:06.250 222 12545.20 140.78 54447.47 88888.00 2016-08-09 15:50:06.375 222 12545.27 140.78 54447.50 88888.00 2016-08-09 15:50:06.500 222 12545.35 140.80 54447.50 88888.00 2016-08-09 15:50:06.625 222 12545.40 140.78 54447.47 88888.00 2016-08-09 15:50:06.750 222 12545.38 140.78 54447.45 88888.00 2016-08-09 15:50:06.875 222 12545.38 140.80 54447.45 88888.00 2016-08-09 15:50:07.000 222 12545.38 140.78 54447.43 88888.00 2016-08-09 15:50:07.125 222 12545.30 140.80 54447.43 88888.00 2016-08-09 15:50:07.250 222 12545.30 140.82 54447.43 88888.00 2016-08-09 15:50:07.375 222 12545.33 140.85 54447.43 88888.00 2016-08-09 15:50:07.500 222 12545.38 140.85 54447.43 88888.00 2016-08-09 15:50:07.625 222 12545.35 140.88 54447.40 88888.00 2016-08-09 15:50:07.750 222 12545.33 140.90 54447.43 88888.00 2016-08-09 15:50:07.875 222 12545.33 140.93 54447.43 88888.00 2016-08-09 15:50:08.000 222 12545.33 140.97 54447.43 88888.00 2016-08-09 15:50:08.125 222 12545.33 140.97 54447.40 88888.00 2016-08-09 15:50:08.250 222 12545.35 141.00 54447.40 88888.00 2016-08-09 15:50:08.375 222 12545.35 141.00 54447.40 88888.00 2016-08-09 15:50:08.500 222 12545.33 141.00 54447.35 88888.00 2016-08-09 15:50:08.625 222 12545.33 141.05 54447.35 88888.00 2016-08-09 15:50:08.750 222 12545.35 141.10 54447.35 88888.00 2016-08-09 15:50:08.875 222 12545.40 141.12 54447.30 88888.00 2016-08-09 15:50:09.000 222 12545.40 141.12 54447.30 88888.00 2016-08-09 15:50:09.125 222 12545.33 141.15 54447.35 88888.00 2016-08-09 15:50:09.250 222 12545.27 141.18 54447.35 88888.00 2016-08-09 15:50:09.375 222 12545.30 141.22 54447.32 88888.00 2016-08-09 15:50:09.500 222 12545.30 141.22 54447.32 88888.00 2016-08-09 15:50:09.625 222 12545.30 141.25 54447.32 88888.00 2016-08-09 15:50:09.750 222 12545.30 141.25 54447.32 88888.00 2016-08-09 15:50:09.875 222 12545.33 141.28 54447.30 88888.00 2016-08-09 15:50:10.000 222 12545.33 141.28 54447.30 88888.00 2016-08-09 15:50:10.125 222 12545.23 141.30 54447.30 88888.00 2016-08-09 15:50:10.250 222 12545.15 141.30 54447.30 88888.00 2016-08-09 15:50:10.375 222 12545.12 141.35 54447.32 88888.00 2016-08-09 15:50:10.500 222 12545.10 141.38 54447.30 88888.00 2016-08-09 15:50:10.625 222 12545.08 141.43 54447.28 88888.00 2016-08-09 15:50:10.750 222 12545.08 141.45 54447.25 88888.00 2016-08-09 15:50:10.875 222 12545.12 141.50 54447.28 88888.00 2016-08-09 15:50:11.000 222 12545.08 141.53 54447.25 88888.00 2016-08-09 15:50:11.125 222 12545.02 141.53 54447.28 88888.00 2016-08-09 15:50:11.250 222 12545.05 141.55 54447.25 88888.00 2016-08-09 15:50:11.375 222 12545.08 141.55 54447.25 88888.00 2016-08-09 15:50:11.500 222 12545.05 141.55 54447.28 88888.00 2016-08-09 15:50:11.625 222 12545.08 141.60 54447.25 88888.00 2016-08-09 15:50:11.750 222 12545.00 141.62 54447.25 88888.00 2016-08-09 15:50:11.875 222 12544.92 141.62 54447.25 88888.00 2016-08-09 15:50:12.000 222 12544.98 141.68 54447.22 88888.00 2016-08-09 15:50:12.125 222 12544.98 141.70 54447.22 88888.00 2016-08-09 15:50:12.250 222 12544.98 141.68 54447.22 88888.00 2016-08-09 15:50:12.375 222 12544.98 141.70 54447.22 88888.00 2016-08-09 15:50:12.500 222 12544.95 141.70 54447.22 88888.00 2016-08-09 15:50:12.625 222 12544.90 141.78 54447.20 88888.00 2016-08-09 15:50:12.750 222 12544.88 141.82 54447.20 88888.00 2016-08-09 15:50:12.875 222 12544.83 141.82 54447.20 88888.00 2016-08-09 15:50:13.000 222 12544.85 141.82 54447.18 88888.00 2016-08-09 15:50:13.125 222 12544.92 141.85 54447.18 88888.00 2016-08-09 15:50:13.250 222 12544.90 141.85 54447.20 88888.00 2016-08-09 15:50:13.375 222 12544.85 141.90 54447.20 88888.00 2016-08-09 15:50:13.500 222 12544.77 141.88 54447.20 88888.00 2016-08-09 15:50:13.625 222 12544.80 141.95 54447.18 88888.00 2016-08-09 15:50:13.750 222 12544.77 141.95 54447.18 88888.00 2016-08-09 15:50:13.875 222 12544.80 141.97 54447.18 88888.00 2016-08-09 15:50:14.000 222 12544.80 142.00 54447.15 88888.00 2016-08-09 15:50:14.125 222 12544.80 142.05 54447.15 88888.00 2016-08-09 15:50:14.250 222 12544.77 142.07 54447.18 88888.00 2016-08-09 15:50:14.375 222 12544.75 142.10 54447.18 88888.00 2016-08-09 15:50:14.500 222 12544.67 142.10 54447.18 88888.00 2016-08-09 15:50:14.625 222 12544.65 142.12 54447.18 88888.00 2016-08-09 15:50:14.750 222 12544.65 142.15 54447.18 88888.00 2016-08-09 15:50:14.875 222 12544.70 142.18 54447.15 88888.00 2016-08-09 15:50:15.000 222 12544.73 142.20 54447.15 88888.00 2016-08-09 15:50:15.125 222 12544.73 142.22 54447.18 88888.00 2016-08-09 15:50:15.250 222 12544.70 142.25 54447.18 88888.00 2016-08-09 15:50:15.375 222 12544.62 142.28 54447.15 88888.00 2016-08-09 15:50:15.500 222 12544.58 142.30 54447.12 88888.00 2016-08-09 15:50:15.625 222 12544.55 142.32 54447.15 88888.00 2016-08-09 15:50:15.750 222 12544.58 142.35 54447.12 88888.00 2016-08-09 15:50:15.875 222 12544.48 142.35 54447.12 88888.00 2016-08-09 15:50:16.000 222 12544.48 142.38 54447.12 88888.00 2016-08-09 15:50:16.125 222 12544.58 142.40 54447.12 88888.00 2016-08-09 15:50:16.250 222 12544.55 142.38 54447.10 88888.00 2016-08-09 15:50:16.375 222 12544.52 142.38 54447.10 88888.00 2016-08-09 15:50:16.500 222 12544.52 142.43 54447.10 88888.00 2016-08-09 15:50:16.625 222 12544.48 142.45 54447.10 88888.00 2016-08-09 15:50:16.750 222 12544.45 142.47 54447.10 88888.00 2016-08-09 15:50:16.875 222 12544.45 142.47 54447.07 88888.00 2016-08-09 15:50:17.000 222 12544.48 142.45 54447.05 88888.00 2016-08-09 15:50:17.125 222 12544.48 142.45 54447.07 88888.00 2016-08-09 15:50:17.250 222 12544.48 142.47 54447.07 88888.00 2016-08-09 15:50:17.375 222 12544.52 142.50 54447.05 88888.00 2016-08-09 15:50:17.500 222 12544.55 142.50 54447.05 88888.00 2016-08-09 15:50:17.625 222 12544.55 142.53 54447.05 88888.00 2016-08-09 15:50:17.750 222 12544.50 142.53 54447.05 88888.00 2016-08-09 15:50:17.875 222 12544.50 142.53 54447.05 88888.00 2016-08-09 15:50:18.000 222 12544.48 142.50 54447.03 88888.00 2016-08-09 15:50:18.125 222 12544.48 142.50 54447.03 88888.00 2016-08-09 15:50:18.250 222 12544.50 142.50 54447.03 88888.00 2016-08-09 15:50:18.375 222 12544.52 142.53 54447.03 88888.00 2016-08-09 15:50:18.500 222 12544.48 142.55 54447.00 88888.00 2016-08-09 15:50:18.625 222 12544.42 142.55 54447.00 88888.00 2016-08-09 15:50:18.750 222 12544.42 142.53 54446.97 88888.00 2016-08-09 15:50:18.875 222 12544.42 142.57 54446.97 88888.00 2016-08-09 15:50:19.000 222 12544.45 142.60 54446.97 88888.00 2016-08-09 15:50:19.125 222 12544.48 142.57 54447.00 88888.00 2016-08-09 15:50:19.250 222 12544.45 142.55 54447.00 88888.00 2016-08-09 15:50:19.375 222 12544.45 142.57 54447.00 88888.00 2016-08-09 15:50:19.500 222 12544.48 142.60 54446.97 88888.00 2016-08-09 15:50:19.625 222 12544.48 142.57 54446.95 88888.00 2016-08-09 15:50:19.750 222 12544.48 142.57 54446.93 88888.00 2016-08-09 15:50:19.875 222 12544.45 142.60 54446.93 88888.00 2016-08-09 15:50:20.000 222 12544.45 142.60 54446.93 88888.00 2016-08-09 15:50:20.125 222 12544.42 142.60 54446.93 88888.00 2016-08-09 15:50:20.250 222 12544.40 142.60 54446.93 88888.00 2016-08-09 15:50:20.375 222 12544.40 142.62 54446.90 88888.00 2016-08-09 15:50:20.500 222 12544.40 142.65 54446.90 88888.00 2016-08-09 15:50:20.625 222 12544.45 142.65 54446.90 88888.00 2016-08-09 15:50:20.750 222 12544.42 142.65 54446.90 88888.00 2016-08-09 15:50:20.875 222 12544.38 142.65 54446.90 88888.00 2016-08-09 15:50:21.000 222 12544.42 142.65 54446.88 88888.00 2016-08-09 15:50:21.125 222 12544.42 142.68 54446.90 88888.00 2016-08-09 15:50:21.250 222 12544.40 142.65 54446.90 88888.00 2016-08-09 15:50:21.375 222 12544.48 142.68 54446.88 88888.00 2016-08-09 15:50:21.500 222 12544.45 142.68 54446.88 88888.00 2016-08-09 15:50:21.625 222 12544.40 142.72 54446.93 88888.00 2016-08-09 15:50:21.750 222 12544.40 142.75 54446.93 88888.00 2016-08-09 15:50:21.875 222 12544.50 142.72 54446.93 88888.00 2016-08-09 15:50:22.000 222 12544.58 142.72 54446.90 88888.00 2016-08-09 15:50:22.125 222 12544.50 142.75 54446.90 88888.00 2016-08-09 15:50:22.250 222 12544.38 142.75 54446.85 88888.00 2016-08-09 15:50:22.375 222 12544.45 142.78 54446.82 88888.00 2016-08-09 15:50:22.500 222 12544.48 142.80 54446.82 88888.00 2016-08-09 15:50:22.625 222 12544.50 142.80 54446.85 88888.00 2016-08-09 15:50:22.750 222 12544.50 142.75 54446.82 88888.00 2016-08-09 15:50:22.875 222 12544.55 142.78 54446.80 88888.00 2016-08-09 15:50:23.000 222 12544.58 142.80 54446.78 88888.00 2016-08-09 15:50:23.125 222 12544.50 142.82 54446.78 88888.00 2016-08-09 15:50:23.250 222 12544.50 142.82 54446.78 88888.00 2016-08-09 15:50:23.375 222 12544.50 142.80 54446.78 88888.00 2016-08-09 15:50:23.500 222 12544.50 142.82 54446.75 88888.00 2016-08-09 15:50:23.625 222 12544.48 142.82 54446.72 88888.00 2016-08-09 15:50:23.750 222 12544.48 142.85 54446.75 88888.00 2016-08-09 15:50:23.875 222 12544.50 142.85 54446.78 88888.00 2016-08-09 15:50:24.000 222 12544.55 142.82 54446.78 88888.00 2016-08-09 15:50:24.125 222 12544.52 142.82 54446.75 88888.00 2016-08-09 15:50:24.250 222 12544.52 142.82 54446.75 88888.00 2016-08-09 15:50:24.375 222 12544.58 142.88 54446.72 88888.00 2016-08-09 15:50:24.500 222 12544.62 142.88 54446.75 88888.00 2016-08-09 15:50:24.625 222 12544.60 142.88 54446.70 88888.00 2016-08-09 15:50:24.750 222 12544.62 142.90 54446.68 88888.00 2016-08-09 15:50:24.875 222 12544.73 142.88 54446.68 88888.00 2016-08-09 15:50:25.000 222 12544.77 142.90 54446.70 88888.00 2016-08-09 15:50:25.125 222 12544.77 142.90 54446.72 88888.00 2016-08-09 15:50:25.250 222 12544.70 142.90 54446.72 88888.00 2016-08-09 15:50:25.375 222 12544.75 142.90 54446.68 88888.00 2016-08-09 15:50:25.500 222 12544.75 142.93 54446.70 88888.00 2016-08-09 15:50:25.625 222 12544.73 142.95 54446.70 88888.00 2016-08-09 15:50:25.750 222 12544.62 142.95 54446.68 88888.00 2016-08-09 15:50:25.875 222 12544.62 142.93 54446.65 88888.00 2016-08-09 15:50:26.000 222 12544.67 142.90 54446.62 88888.00 2016-08-09 15:50:26.125 222 12544.67 142.93 54446.65 88888.00 2016-08-09 15:50:26.250 222 12544.67 142.93 54446.65 88888.00 2016-08-09 15:50:26.375 222 12544.73 142.93 54446.62 88888.00 2016-08-09 15:50:26.500 222 12544.77 142.95 54446.62 88888.00 2016-08-09 15:50:26.625 222 12544.77 142.95 54446.62 88888.00 2016-08-09 15:50:26.750 222 12544.73 142.93 54446.62 88888.00 2016-08-09 15:50:26.875 222 12544.75 142.93 54446.62 88888.00 2016-08-09 15:50:27.000 222 12544.80 142.93 54446.60 88888.00 2016-08-09 15:50:27.125 222 12544.83 142.95 54446.62 88888.00 2016-08-09 15:50:27.250 222 12544.80 142.95 54446.62 88888.00 2016-08-09 15:50:27.375 222 12544.83 142.95 54446.60 88888.00 2016-08-09 15:50:27.500 222 12544.80 142.95 54446.60 88888.00 2016-08-09 15:50:27.625 222 12544.80 142.97 54446.60 88888.00 2016-08-09 15:50:27.750 222 12544.80 142.95 54446.57 88888.00 2016-08-09 15:50:27.875 222 12544.83 142.93 54446.55 88888.00 2016-08-09 15:50:28.000 222 12544.80 142.95 54446.55 88888.00 2016-08-09 15:50:28.125 222 12544.77 142.93 54446.57 88888.00 2016-08-09 15:50:28.250 222 12544.77 142.93 54446.55 88888.00 2016-08-09 15:50:28.375 222 12544.80 142.93 54446.55 88888.00 2016-08-09 15:50:28.500 222 12544.77 142.90 54446.53 88888.00 2016-08-09 15:50:28.625 222 12544.80 142.88 54446.50 88888.00 2016-08-09 15:50:28.750 222 12544.85 142.88 54446.50 88888.00 2016-08-09 15:50:28.875 222 12544.83 142.88 54446.50 88888.00 2016-08-09 15:50:29.000 222 12544.83 142.85 54446.50 88888.00 2016-08-09 15:50:29.125 222 12544.80 142.88 54446.55 88888.00 2016-08-09 15:50:29.250 222 12544.77 142.82 54446.57 88888.00 2016-08-09 15:50:29.375 222 12544.85 142.82 54446.57 88888.00 2016-08-09 15:50:29.500 222 12544.88 142.80 54446.55 88888.00 2016-08-09 15:50:29.625 222 12544.90 142.75 54446.57 88888.00 2016-08-09 15:50:29.750 222 12544.88 142.70 54446.55 88888.00 2016-08-09 15:50:29.875 222 12544.85 142.68 54446.53 88888.00 2016-08-09 15:50:30.000 222 12544.83 142.65 54446.47 88888.00 2016-08-09 15:50:30.125 222 12544.83 142.62 54446.53 88888.00 2016-08-09 15:50:30.250 222 12544.83 142.60 54446.53 88888.00 2016-08-09 15:50:30.375 222 12544.85 142.60 54446.55 88888.00 2016-08-09 15:50:30.500 222 12544.85 142.57 54446.55 88888.00 2016-08-09 15:50:30.625 222 12544.90 142.57 54446.53 88888.00 2016-08-09 15:50:30.750 222 12544.92 142.57 54446.53 88888.00 2016-08-09 15:50:30.875 222 12544.85 142.53 54446.53 88888.00 2016-08-09 15:50:31.000 222 12544.85 142.50 54446.50 88888.00 2016-08-09 15:50:31.125 222 12544.92 142.47 54446.50 88888.00 2016-08-09 15:50:31.250 222 12544.92 142.47 54446.50 88888.00 2016-08-09 15:50:31.375 222 12544.95 142.45 54446.53 88888.00 2016-08-09 15:50:31.500 222 12544.98 142.45 54446.50 88888.00 2016-08-09 15:50:31.625 222 12545.00 142.43 54446.47 88888.00 2016-08-09 15:50:31.750 222 12545.00 142.40 54446.47 88888.00 2016-08-09 15:50:31.875 222 12545.00 142.38 54446.47 88888.00 2016-08-09 15:50:32.000 222 12545.00 142.35 54446.47 88888.00 2016-08-09 15:50:32.125 222 12545.00 142.35 54446.47 88888.00 2016-08-09 15:50:32.250 222 12545.00 142.32 54446.45 88888.00 2016-08-09 15:50:32.375 222 12545.05 142.32 54446.45 88888.00 2016-08-09 15:50:32.500 222 12545.00 142.30 54446.45 88888.00 2016-08-09 15:50:32.625 222 12544.98 142.28 54446.47 88888.00 2016-08-09 15:50:32.750 222 12544.98 142.28 54446.50 88888.00 2016-08-09 15:50:32.875 222 12545.00 142.25 54446.47 88888.00 2016-08-09 15:50:33.000 222 12545.05 142.22 54446.43 88888.00 2016-08-09 15:50:33.125 222 12545.10 142.22 54446.45 88888.00 2016-08-09 15:50:33.250 222 12545.08 142.22 54446.47 88888.00 2016-08-09 15:50:33.375 222 12545.02 142.22 54446.47 88888.00 2016-08-09 15:50:33.500 222 12544.98 142.22 54446.47 88888.00 2016-08-09 15:50:33.625 222 12545.00 142.20 54446.45 88888.00 2016-08-09 15:50:33.750 222 12544.98 142.18 54446.45 88888.00 2016-08-09 15:50:33.875 222 12545.00 142.15 54446.43 88888.00 2016-08-09 15:50:34.000 222 12545.02 142.15 54446.43 88888.00 2016-08-09 15:50:34.125 222 12545.08 142.12 54446.43 88888.00 2016-08-09 15:50:34.250 222 12545.05 142.07 54446.45 88888.00 2016-08-09 15:50:34.375 222 12545.10 142.10 54446.43 88888.00 2016-08-09 15:50:34.500 222 12545.10 142.12 54446.43 88888.00 2016-08-09 15:50:34.625 222 12545.10 142.10 54446.43 88888.00 2016-08-09 15:50:34.750 222 12545.10 142.07 54446.40 88888.00 2016-08-09 15:50:34.875 222 12545.05 142.05 54446.40 88888.00 2016-08-09 15:50:35.000 222 12545.08 142.03 54446.40 88888.00 2016-08-09 15:50:35.125 222 12545.08 142.03 54446.40 88888.00 2016-08-09 15:50:35.250 222 12545.08 142.00 54446.43 88888.00 2016-08-09 15:50:35.375 222 12545.08 142.00 54446.43 88888.00 2016-08-09 15:50:35.500 222 12545.08 142.03 54446.43 88888.00 2016-08-09 15:50:35.625 222 12545.02 141.97 54446.43 88888.00 2016-08-09 15:50:35.750 222 12545.00 141.97 54446.43 88888.00 2016-08-09 15:50:35.875 222 12545.00 141.97 54446.40 88888.00 2016-08-09 15:50:36.000 222 12545.05 141.95 54446.38 88888.00 2016-08-09 15:50:36.125 222 12545.12 141.93 54446.43 88888.00 2016-08-09 15:50:36.250 222 12545.08 141.88 54446.45 88888.00 2016-08-09 15:50:36.375 222 12545.05 141.88 54446.43 88888.00 2016-08-09 15:50:36.500 222 12545.05 141.85 54446.40 88888.00 2016-08-09 15:50:36.625 222 12545.05 141.85 54446.40 88888.00 2016-08-09 15:50:36.750 222 12544.98 141.78 54446.38 88888.00 2016-08-09 15:50:36.875 222 12544.95 141.78 54446.40 88888.00 2016-08-09 15:50:37.000 222 12544.92 141.78 54446.40 88888.00 2016-08-09 15:50:37.125 222 12544.92 141.75 54446.40 88888.00 2016-08-09 15:50:37.250 222 12544.90 141.72 54446.40 88888.00 2016-08-09 15:50:37.375 222 12544.90 141.75 54446.43 88888.00 2016-08-09 15:50:37.500 222 12544.95 141.72 54446.40 88888.00 2016-08-09 15:50:37.625 222 12544.90 141.72 54446.40 88888.00 2016-08-09 15:50:37.750 222 12544.90 141.70 54446.43 88888.00 2016-08-09 15:50:37.875 222 12544.90 141.70 54446.43 88888.00 2016-08-09 15:50:38.000 222 12544.92 141.65 54446.43 88888.00 2016-08-09 15:50:38.125 222 12544.92 141.70 54446.40 88888.00 2016-08-09 15:50:38.250 222 12544.85 141.68 54446.43 88888.00 2016-08-09 15:50:38.375 222 12544.85 141.70 54446.43 88888.00 2016-08-09 15:50:38.500 222 12544.83 141.70 54446.40 88888.00 2016-08-09 15:50:38.625 222 12544.88 141.68 54446.40 88888.00 2016-08-09 15:50:38.750 222 12544.88 141.70 54446.40 88888.00 2016-08-09 15:50:38.875 222 12544.85 141.72 54446.40 88888.00 2016-08-09 15:50:39.000 222 12544.83 141.72 54446.38 88888.00 2016-08-09 15:50:39.125 222 12544.80 141.70 54446.35 88888.00 2016-08-09 15:50:39.250 222 12544.73 141.70 54446.38 88888.00 2016-08-09 15:50:39.375 222 12544.70 141.70 54446.40 88888.00 2016-08-09 15:50:39.500 222 12544.70 141.70 54446.43 88888.00 2016-08-09 15:50:39.625 222 12544.70 141.70 54446.43 88888.00 2016-08-09 15:50:39.750 222 12544.75 141.70 54446.40 88888.00 2016-08-09 15:50:39.875 222 12544.70 141.72 54446.38 88888.00 2016-08-09 15:50:40.000 222 12544.65 141.70 54446.40 88888.00 2016-08-09 15:50:40.125 222 12544.65 141.72 54446.43 88888.00 2016-08-09 15:50:40.250 222 12544.58 141.72 54446.40 88888.00 2016-08-09 15:50:40.375 222 12544.55 141.75 54446.40 88888.00 2016-08-09 15:50:40.500 222 12544.58 141.75 54446.40 88888.00 2016-08-09 15:50:40.625 222 12544.55 141.72 54446.43 88888.00 2016-08-09 15:50:40.750 222 12544.52 141.72 54446.43 88888.00 2016-08-09 15:50:40.875 222 12544.48 141.72 54446.45 88888.00 2016-08-09 15:50:41.000 222 12544.55 141.75 54446.43 88888.00 2016-08-09 15:50:41.125 222 12544.55 141.78 54446.43 88888.00 2016-08-09 15:50:41.250 222 12544.52 141.78 54446.43 88888.00 2016-08-09 15:50:41.375 222 12544.50 141.80 54446.38 88888.00 2016-08-09 15:50:41.500 222 12544.42 141.80 54446.38 88888.00 2016-08-09 15:50:41.625 222 12544.40 141.78 54446.40 88888.00 2016-08-09 15:50:41.750 222 12544.38 141.82 54446.43 88888.00 2016-08-09 15:50:41.875 222 12544.40 141.82 54446.43 88888.00 2016-08-09 15:50:42.000 222 12544.42 141.80 54446.40 88888.00 2016-08-09 15:50:42.125 222 12544.40 141.80 54446.43 88888.00 2016-08-09 15:50:42.250 222 12544.35 141.78 54446.40 88888.00 2016-08-09 15:50:42.375 222 12544.40 141.78 54446.40 88888.00 2016-08-09 15:50:42.500 222 12544.40 141.80 54446.40 88888.00 2016-08-09 15:50:42.625 222 12544.40 141.78 54446.45 88888.00 2016-08-09 15:50:42.750 222 12544.33 141.78 54446.43 88888.00 2016-08-09 15:50:42.875 222 12544.27 141.75 54446.43 88888.00 2016-08-09 15:50:43.000 222 12544.33 141.78 54446.43 88888.00 2016-08-09 15:50:43.125 222 12544.33 141.82 54446.43 88888.00 2016-08-09 15:50:43.250 222 12544.35 141.80 54446.43 88888.00 2016-08-09 15:50:43.375 222 12544.33 141.82 54446.40 88888.00 2016-08-09 15:50:43.500 222 12544.27 141.80 54446.43 88888.00 2016-08-09 15:50:43.625 222 12544.25 141.82 54446.43 88888.00 2016-08-09 15:50:43.750 222 12544.27 141.82 54446.43 88888.00 2016-08-09 15:50:43.875 222 12544.35 141.85 54446.43 88888.00 2016-08-09 15:50:44.000 222 12544.33 141.80 54446.40 88888.00 2016-08-09 15:50:44.125 222 12544.25 141.82 54446.40 88888.00 2016-08-09 15:50:44.250 222 12544.23 141.88 54446.40 88888.00 2016-08-09 15:50:44.375 222 12544.27 141.88 54446.38 88888.00 2016-08-09 15:50:44.500 222 12544.27 141.88 54446.38 88888.00 2016-08-09 15:50:44.625 222 12544.30 141.85 54446.38 88888.00 2016-08-09 15:50:44.750 222 12544.35 141.85 54446.38 88888.00 2016-08-09 15:50:44.875 222 12544.38 141.88 54446.38 88888.00 2016-08-09 15:50:45.000 222 12544.38 141.90 54446.38 88888.00 2016-08-09 15:50:45.125 222 12544.35 141.93 54446.38 88888.00 2016-08-09 15:50:45.250 222 12544.30 141.95 54446.35 88888.00 2016-08-09 15:50:45.375 222 12544.35 141.97 54446.38 88888.00 2016-08-09 15:50:45.500 222 12544.30 142.00 54446.35 88888.00 2016-08-09 15:50:45.625 222 12544.27 141.97 54446.35 88888.00 2016-08-09 15:50:45.750 222 12544.38 142.00 54446.35 88888.00 2016-08-09 15:50:45.875 222 12544.42 142.05 54446.38 88888.00 2016-08-09 15:50:46.000 222 12544.45 142.03 54446.35 88888.00 2016-08-09 15:50:46.125 222 12544.45 141.97 54446.32 88888.00 2016-08-09 15:50:46.250 222 12544.40 141.97 54446.32 88888.00 2016-08-09 15:50:46.375 222 12544.45 142.03 54446.35 88888.00 2016-08-09 15:50:46.500 222 12544.50 142.03 54446.35 88888.00 2016-08-09 15:50:46.625 222 12544.52 142.03 54446.35 88888.00 2016-08-09 15:50:46.750 222 12544.58 142.03 54446.38 88888.00 2016-08-09 15:50:46.875 222 12544.55 142.03 54446.32 88888.00 2016-08-09 15:50:47.000 222 12544.52 142.00 54446.30 88888.00 2016-08-09 15:50:47.125 222 12544.50 142.03 54446.30 88888.00 2016-08-09 15:50:47.250 222 12544.48 142.03 54446.32 88888.00 2016-08-09 15:50:47.375 222 12544.52 142.00 54446.30 88888.00 2016-08-09 15:50:47.500 222 12544.55 142.03 54446.28 88888.00 2016-08-09 15:50:47.625 222 12544.55 142.00 54446.25 88888.00 2016-08-09 15:50:47.750 222 12544.65 142.03 54446.28 88888.00 2016-08-09 15:50:47.875 222 12544.65 142.00 54446.25 88888.00 2016-08-09 15:50:48.000 222 12544.73 142.00 54446.25 88888.00 2016-08-09 15:50:48.125 222 12544.75 141.97 54446.28 88888.00 2016-08-09 15:50:48.250 222 12544.73 141.95 54446.28 88888.00 2016-08-09 15:50:48.375 222 12544.77 141.97 54446.25 88888.00 2016-08-09 15:50:48.500 222 12544.77 141.97 54446.22 88888.00 2016-08-09 15:50:48.625 222 12544.77 141.95 54446.20 88888.00 2016-08-09 15:50:48.750 222 12544.88 141.97 54446.22 88888.00 2016-08-09 15:50:48.875 222 12544.92 142.00 54446.22 88888.00 2016-08-09 15:50:49.000 222 12544.95 142.00 54446.22 88888.00 2016-08-09 15:50:49.125 222 12544.92 142.00 54446.20 88888.00 2016-08-09 15:50:49.250 222 12544.92 142.03 54446.18 88888.00 2016-08-09 15:50:49.375 222 12544.95 142.03 54446.18 88888.00 2016-08-09 15:50:49.500 222 12544.98 142.03 54446.18 88888.00 2016-08-09 15:50:49.625 222 12545.08 142.05 54446.15 88888.00 2016-08-09 15:50:49.750 222 12545.17 142.05 54446.12 88888.00 2016-08-09 15:50:49.875 222 12545.17 142.03 54446.15 88888.00 2016-08-09 15:50:50.000 222 12545.20 142.05 54446.15 88888.00 2016-08-09 15:50:50.125 222 12545.23 142.10 54446.18 88888.00 2016-08-09 15:50:50.250 222 12545.23 142.07 54446.18 88888.00 2016-08-09 15:50:50.375 222 12545.30 142.10 54446.15 88888.00 2016-08-09 15:50:50.500 222 12545.33 142.12 54446.12 88888.00 2016-08-09 15:50:50.625 222 12545.33 142.15 54446.12 88888.00 2016-08-09 15:50:50.750 222 12545.30 142.18 54446.12 88888.00 2016-08-09 15:50:50.875 222 12545.30 142.20 54446.10 88888.00 2016-08-09 15:50:51.000 222 12545.30 142.18 54446.07 88888.00 2016-08-09 15:50:51.125 222 12545.33 142.22 54446.05 88888.00 2016-08-09 15:50:51.250 222 12545.35 142.22 54446.03 88888.00 2016-08-09 15:50:51.375 222 12545.42 142.22 54446.03 88888.00 2016-08-09 15:50:51.500 222 12545.45 142.22 54446.03 88888.00 2016-08-09 15:50:51.625 222 12545.50 142.25 54446.00 88888.00 2016-08-09 15:50:51.750 222 12545.52 142.28 54446.03 88888.00 2016-08-09 15:50:51.875 222 12545.60 142.28 54446.05 88888.00 2016-08-09 15:50:52.000 222 12545.62 142.30 54446.03 88888.00 2016-08-09 15:50:52.125 222 12545.65 142.32 54446.03 88888.00 2016-08-09 15:50:52.250 222 12545.67 142.32 54446.03 88888.00 2016-08-09 15:50:52.375 222 12545.67 142.35 54446.00 88888.00 2016-08-09 15:50:52.500 222 12545.67 142.35 54446.00 88888.00 2016-08-09 15:50:52.625 222 12545.70 142.35 54445.97 88888.00 2016-08-09 15:50:52.750 222 12545.77 142.38 54445.97 88888.00 2016-08-09 15:50:52.875 222 12545.83 142.38 54445.95 88888.00 2016-08-09 15:50:53.000 222 12545.83 142.38 54445.93 88888.00 2016-08-09 15:50:53.125 222 12545.90 142.38 54445.93 88888.00 2016-08-09 15:50:53.250 222 12545.92 142.40 54445.93 88888.00 2016-08-09 15:50:53.375 222 12545.90 142.40 54445.93 88888.00 2016-08-09 15:50:53.500 222 12545.88 142.40 54445.90 88888.00 2016-08-09 15:50:53.625 222 12545.90 142.40 54445.95 88888.00 2016-08-09 15:50:53.750 222 12545.90 142.40 54445.93 88888.00 2016-08-09 15:50:53.875 222 12545.98 142.40 54445.88 88888.00 2016-08-09 15:50:54.000 222 12546.05 142.38 54445.85 88888.00 2016-08-09 15:50:54.125 222 12546.12 142.38 54445.85 88888.00 2016-08-09 15:50:54.250 222 12546.10 142.38 54445.88 88888.00 2016-08-09 15:50:54.375 222 12546.15 142.38 54445.85 88888.00 2016-08-09 15:50:54.500 222 12546.20 142.40 54445.85 88888.00 2016-08-09 15:50:54.625 222 12546.33 142.38 54445.85 88888.00 2016-08-09 15:50:54.750 222 12546.38 142.40 54445.82 88888.00 2016-08-09 15:50:54.875 222 12546.42 142.38 54445.82 88888.00 2016-08-09 15:50:55.000 222 12546.45 142.38 54445.80 88888.00 2016-08-09 15:50:55.125 222 12546.50 142.35 54445.80 88888.00 2016-08-09 15:50:55.250 222 12546.55 142.35 54445.78 88888.00 2016-08-09 15:50:55.375 222 12546.60 142.32 54445.78 88888.00 2016-08-09 15:50:55.500 222 12546.60 142.30 54445.80 88888.00 2016-08-09 15:50:55.625 222 12546.62 142.30 54445.78 88888.00 2016-08-09 15:50:55.750 222 12546.60 142.28 54445.72 88888.00 2016-08-09 15:50:55.875 222 12546.67 142.35 54445.75 88888.00 2016-08-09 15:50:56.000 222 12546.73 142.35 54445.75 88888.00 2016-08-09 15:50:56.125 222 12546.80 142.32 54445.72 88888.00 2016-08-09 15:50:56.250 222 12546.80 142.28 54445.72 88888.00 2016-08-09 15:50:56.375 222 12546.80 142.30 54445.70 88888.00 2016-08-09 15:50:56.500 222 12546.80 142.30 54445.72 88888.00 2016-08-09 15:50:56.625 222 12546.85 142.28 54445.72 88888.00 2016-08-09 15:50:56.750 222 12546.83 142.22 54445.68 88888.00 2016-08-09 15:50:56.875 222 12546.77 142.25 54445.70 88888.00 2016-08-09 15:50:57.000 222 12546.83 142.22 54445.68 88888.00 2016-08-09 15:50:57.125 222 12546.85 142.20 54445.65 88888.00 2016-08-09 15:50:57.250 222 12546.88 142.18 54445.65 88888.00 2016-08-09 15:50:57.375 222 12546.90 142.18 54445.68 88888.00 2016-08-09 15:50:57.500 222 12546.95 142.18 54445.65 88888.00 2016-08-09 15:50:57.625 222 12547.00 142.15 54445.65 88888.00 2016-08-09 15:50:57.750 222 12547.05 142.18 54445.65 88888.00 2016-08-09 15:50:57.875 222 12547.10 142.15 54445.65 88888.00 2016-08-09 15:50:58.000 222 12547.12 142.15 54445.62 88888.00 2016-08-09 15:50:58.125 222 12547.12 142.18 54445.65 88888.00 2016-08-09 15:50:58.250 222 12547.15 142.12 54445.62 88888.00 2016-08-09 15:50:58.375 222 12547.27 142.18 54445.62 88888.00 2016-08-09 15:50:58.500 222 12547.33 142.18 54445.62 88888.00 2016-08-09 15:50:58.625 222 12547.33 142.15 54445.57 88888.00 2016-08-09 15:50:58.750 222 12547.33 142.15 54445.55 88888.00 2016-08-09 15:50:58.875 222 12547.35 142.15 54445.55 88888.00 2016-08-09 15:50:59.000 222 12547.33 142.12 54445.55 88888.00 2016-08-09 15:50:59.125 222 12547.33 142.10 54445.53 88888.00 2016-08-09 15:50:59.250 222 12547.35 142.10 54445.53 88888.00 2016-08-09 15:50:59.375 222 12547.40 142.15 54445.53 88888.00 2016-08-09 15:50:59.500 222 12547.45 142.15 54445.53 88888.00 2016-08-09 15:50:59.625 222 12547.50 142.15 54445.53 88888.00 2016-08-09 15:50:59.750 222 12547.50 142.15 54445.53 88888.00 2016-08-09 15:50:59.875 222 12547.42 142.12 54445.53 88888.00 2016-08-09 15:51:00.000 222 12547.40 142.10 54445.53 88888.00 2016-08-09 15:51:00.125 222 12547.42 142.12 54445.55 88888.00 2016-08-09 15:51:00.250 222 12547.48 142.12 54445.53 88888.00 2016-08-09 15:51:00.375 222 12547.55 142.18 54445.50 88888.00 2016-08-09 15:51:00.500 222 12547.52 142.20 54445.50 88888.00 2016-08-09 15:51:00.625 222 12547.52 142.18 54445.53 88888.00 2016-08-09 15:51:00.750 222 12547.52 142.15 54445.50 88888.00 2016-08-09 15:51:00.875 222 12547.55 142.15 54445.47 88888.00 2016-08-09 15:51:01.000 222 12547.50 142.15 54445.45 88888.00 2016-08-09 15:51:01.125 222 12547.48 142.12 54445.47 88888.00 2016-08-09 15:51:01.250 222 12547.45 142.12 54445.50 88888.00 2016-08-09 15:51:01.375 222 12547.50 142.10 54445.50 88888.00 2016-08-09 15:51:01.500 222 12547.55 142.15 54445.47 88888.00 2016-08-09 15:51:01.625 222 12547.55 142.15 54445.45 88888.00 2016-08-09 15:51:01.750 222 12547.58 142.15 54445.45 88888.00 2016-08-09 15:51:01.875 222 12547.60 142.18 54445.45 88888.00 2016-08-09 15:51:02.000 222 12547.60 142.15 54445.43 88888.00 2016-08-09 15:51:02.125 222 12547.58 142.15 54445.43 88888.00 2016-08-09 15:51:02.250 222 12547.50 142.10 54445.45 88888.00 2016-08-09 15:51:02.375 222 12547.50 142.10 54445.43 88888.00 2016-08-09 15:51:02.500 222 12547.50 142.10 54445.45 88888.00 2016-08-09 15:51:02.625 222 12547.55 142.10 54445.43 88888.00 2016-08-09 15:51:02.750 222 12547.58 142.10 54445.40 88888.00 2016-08-09 15:51:02.875 222 12547.58 142.10 54445.40 88888.00 2016-08-09 15:51:03.000 222 12547.55 142.07 54445.40 88888.00 2016-08-09 15:51:03.125 222 12547.50 142.05 54445.40 88888.00 2016-08-09 15:51:03.250 222 12547.48 142.05 54445.40 88888.00 2016-08-09 15:51:03.375 222 12547.58 142.05 54445.43 88888.00 2016-08-09 15:51:03.500 222 12547.67 142.03 54445.38 88888.00 2016-08-09 15:51:03.625 222 12547.67 142.00 54445.35 88888.00 2016-08-09 15:51:03.750 222 12547.62 142.03 54445.38 88888.00 2016-08-09 15:51:03.875 222 12547.62 142.00 54445.40 88888.00 2016-08-09 15:51:04.000 222 12547.62 141.97 54445.38 88888.00 2016-08-09 15:51:04.125 222 12547.60 141.95 54445.38 88888.00 2016-08-09 15:51:04.250 222 12547.62 141.93 54445.38 88888.00 2016-08-09 15:51:04.375 222 12547.58 141.90 54445.38 88888.00 2016-08-09 15:51:04.500 222 12547.58 141.90 54445.38 88888.00 2016-08-09 15:51:04.625 222 12547.62 141.90 54445.38 88888.00 2016-08-09 15:51:04.750 222 12547.65 141.90 54445.35 88888.00 2016-08-09 15:51:04.875 222 12547.60 141.90 54445.35 88888.00 2016-08-09 15:51:05.000 222 12547.67 141.85 54445.32 88888.00 2016-08-09 15:51:05.125 222 12547.75 141.80 54445.35 88888.00 2016-08-09 15:51:05.250 222 12547.73 141.80 54445.35 88888.00 2016-08-09 15:51:05.375 222 12547.73 141.80 54445.30 88888.00 2016-08-09 15:51:05.500 222 12547.70 141.80 54445.32 88888.00 2016-08-09 15:51:05.625 222 12547.70 141.80 54445.32 88888.00 2016-08-09 15:51:05.750 222 12547.73 141.75 54445.32 88888.00 2016-08-09 15:51:05.875 222 12547.75 141.72 54445.32 88888.00 2016-08-09 15:51:06.000 222 12547.77 141.75 54445.32 88888.00 2016-08-09 15:51:06.125 222 12547.75 141.72 54445.35 88888.00 2016-08-09 15:51:06.250 222 12547.62 141.68 54445.35 88888.00 2016-08-09 15:51:06.375 222 12547.62 141.68 54445.35 88888.00 2016-08-09 15:51:06.500 222 12547.60 141.70 54445.35 88888.00 2016-08-09 15:51:06.625 222 12547.65 141.68 54445.30 88888.00 2016-08-09 15:51:06.750 222 12547.67 141.65 54445.30 88888.00 2016-08-09 15:51:06.875 222 12547.67 141.62 54445.30 88888.00 2016-08-09 15:51:07.000 222 12547.67 141.62 54445.30 88888.00 2016-08-09 15:51:07.125 222 12547.65 141.65 54445.30 88888.00 2016-08-09 15:51:07.250 222 12547.55 141.62 54445.30 88888.00 2016-08-09 15:51:07.375 222 12547.58 141.62 54445.30 88888.00 2016-08-09 15:51:07.500 222 12547.60 141.65 54445.30 88888.00 2016-08-09 15:51:07.625 222 12547.65 141.65 54445.28 88888.00 2016-08-09 15:51:07.750 222 12547.65 141.65 54445.28 88888.00 2016-08-09 15:51:07.875 222 12547.60 141.62 54445.30 88888.00 2016-08-09 15:51:08.000 222 12547.58 141.60 54445.28 88888.00 2016-08-09 15:51:08.125 222 12547.62 141.65 54445.25 88888.00 2016-08-09 15:51:08.250 222 12547.58 141.65 54445.28 88888.00 2016-08-09 15:51:08.375 222 12547.60 141.65 54445.28 88888.00 2016-08-09 15:51:08.500 222 12547.67 141.62 54445.28 88888.00 2016-08-09 15:51:08.625 222 12547.62 141.60 54445.25 88888.00 2016-08-09 15:51:08.750 222 12547.62 141.60 54445.25 88888.00 2016-08-09 15:51:08.875 222 12547.70 141.62 54445.22 88888.00 2016-08-09 15:51:09.000 222 12547.70 141.62 54445.22 88888.00 2016-08-09 15:51:09.125 222 12547.65 141.65 54445.25 88888.00 2016-08-09 15:51:09.250 222 12547.60 141.62 54445.22 88888.00 2016-08-09 15:51:09.375 222 12547.60 141.62 54445.25 88888.00 2016-08-09 15:51:09.500 222 12547.55 141.68 54445.25 88888.00 2016-08-09 15:51:09.625 222 12547.55 141.65 54445.25 88888.00 2016-08-09 15:51:09.750 222 12547.52 141.68 54445.22 88888.00 2016-08-09 15:51:09.875 222 12547.52 141.68 54445.25 88888.00 2016-08-09 15:51:10.000 222 12547.58 141.72 54445.22 88888.00 2016-08-09 15:51:10.125 222 12547.60 141.68 54445.18 88888.00 2016-08-09 15:51:10.250 222 12547.50 141.62 54445.20 88888.00 2016-08-09 15:51:10.375 222 12547.48 141.65 54445.22 88888.00 2016-08-09 15:51:10.500 222 12547.52 141.70 54445.25 88888.00 2016-08-09 15:51:10.625 222 12547.55 141.70 54445.22 88888.00 2016-08-09 15:51:10.750 222 12547.52 141.68 54445.22 88888.00 2016-08-09 15:51:10.875 222 12547.52 141.70 54445.20 88888.00 2016-08-09 15:51:11.000 222 12547.55 141.68 54445.20 88888.00 2016-08-09 15:51:11.125 222 12547.55 141.70 54445.22 88888.00 2016-08-09 15:51:11.250 222 12547.50 141.68 54445.22 88888.00 2016-08-09 15:51:11.375 222 12547.48 141.68 54445.22 88888.00 2016-08-09 15:51:11.500 222 12547.45 141.65 54445.22 88888.00 2016-08-09 15:51:11.625 222 12547.45 141.65 54445.20 88888.00 2016-08-09 15:51:11.750 222 12547.48 141.68 54445.20 88888.00 2016-08-09 15:51:11.875 222 12547.45 141.68 54445.18 88888.00 2016-08-09 15:51:12.000 222 12547.45 141.68 54445.18 88888.00 2016-08-09 15:51:12.125 222 12547.50 141.62 54445.20 88888.00 2016-08-09 15:51:12.250 222 12547.48 141.62 54445.25 88888.00 2016-08-09 15:51:12.375 222 12547.48 141.65 54445.22 88888.00 2016-08-09 15:51:12.500 222 12547.48 141.65 54445.25 88888.00 2016-08-09 15:51:12.625 222 12547.45 141.62 54445.22 88888.00 2016-08-09 15:51:12.750 222 12547.40 141.65 54445.22 88888.00 2016-08-09 15:51:12.875 222 12547.35 141.68 54445.20 88888.00 2016-08-09 15:51:13.000 222 12547.40 141.65 54445.18 88888.00 2016-08-09 15:51:13.125 222 12547.42 141.62 54445.20 88888.00 2016-08-09 15:51:13.250 222 12547.38 141.62 54445.20 88888.00 2016-08-09 15:51:13.375 222 12547.33 141.65 54445.18 88888.00 2016-08-09 15:51:13.500 222 12547.25 141.68 54445.20 88888.00 2016-08-09 15:51:13.625 222 12547.25 141.62 54445.18 88888.00 2016-08-09 15:51:13.750 222 12547.27 141.60 54445.18 88888.00 2016-08-09 15:51:13.875 222 12547.30 141.60 54445.18 88888.00 2016-08-09 15:51:14.000 222 12547.27 141.62 54445.20 88888.00 2016-08-09 15:51:14.125 222 12547.25 141.60 54445.20 88888.00 2016-08-09 15:51:14.250 222 12547.25 141.57 54445.20 88888.00 2016-08-09 15:51:14.375 222 12547.27 141.57 54445.20 88888.00 2016-08-09 15:51:14.500 222 12547.20 141.57 54445.20 88888.00 2016-08-09 15:51:14.625 222 12547.20 141.55 54445.20 88888.00 2016-08-09 15:51:14.750 222 12547.23 141.55 54445.20 88888.00 2016-08-09 15:51:14.875 222 12547.20 141.55 54445.18 88888.00 2016-08-09 15:51:15.000 222 12547.23 141.55 54445.15 88888.00 2016-08-09 15:51:15.125 222 12547.23 141.53 54445.20 88888.00 2016-08-09 15:51:15.250 222 12547.23 141.50 54445.20 88888.00 2016-08-09 15:51:15.375 222 12547.23 141.50 54445.18 88888.00 2016-08-09 15:51:15.500 222 12547.23 141.53 54445.18 88888.00 2016-08-09 15:51:15.625 222 12547.20 141.53 54445.20 88888.00 2016-08-09 15:51:15.750 222 12547.17 141.50 54445.22 88888.00 2016-08-09 15:51:15.875 222 12547.17 141.47 54445.25 88888.00 2016-08-09 15:51:16.000 222 12547.20 141.47 54445.20 88888.00 2016-08-09 15:51:16.125 222 12547.23 141.45 54445.18 88888.00 2016-08-09 15:51:16.250 222 12547.20 141.40 54445.18 88888.00 2016-08-09 15:51:16.375 222 12547.23 141.45 54445.18 88888.00 2016-08-09 15:51:16.500 222 12547.27 141.43 54445.20 88888.00 2016-08-09 15:51:16.625 222 12547.25 141.43 54445.18 88888.00 2016-08-09 15:51:16.750 222 12547.27 141.45 54445.18 88888.00 2016-08-09 15:51:16.875 222 12547.27 141.45 54445.18 88888.00 2016-08-09 15:51:17.000 222 12547.23 141.45 54445.18 88888.00 2016-08-09 15:51:17.125 222 12547.23 141.43 54445.18 88888.00 2016-08-09 15:51:17.250 222 12547.30 141.43 54445.20 88888.00 2016-08-09 15:51:17.375 222 12547.27 141.43 54445.20 88888.00 2016-08-09 15:51:17.500 222 12547.25 141.43 54445.20 88888.00 2016-08-09 15:51:17.625 222 12547.25 141.43 54445.22 88888.00 2016-08-09 15:51:17.750 222 12547.25 141.43 54445.20 88888.00 2016-08-09 15:51:17.875 222 12547.23 141.47 54445.15 88888.00 2016-08-09 15:51:18.000 222 12547.17 141.47 54445.18 88888.00 2016-08-09 15:51:18.125 222 12547.23 141.47 54445.20 88888.00 2016-08-09 15:51:18.250 222 12547.20 141.45 54445.20 88888.00 2016-08-09 15:51:18.375 222 12547.27 141.47 54445.20 88888.00 2016-08-09 15:51:18.500 222 12547.33 141.50 54445.18 88888.00 2016-08-09 15:51:18.625 222 12547.27 141.47 54445.20 88888.00 2016-08-09 15:51:18.750 222 12547.25 141.47 54445.18 88888.00 2016-08-09 15:51:18.875 222 12547.23 141.50 54445.20 88888.00 2016-08-09 15:51:19.000 222 12547.23 141.50 54445.20 88888.00 2016-08-09 15:51:19.125 222 12547.23 141.50 54445.18 88888.00 2016-08-09 15:51:19.250 222 12547.15 141.47 54445.20 88888.00 2016-08-09 15:51:19.375 222 12547.23 141.50 54445.20 88888.00 2016-08-09 15:51:19.500 222 12547.30 141.53 54445.20 88888.00 2016-08-09 15:51:19.625 222 12547.35 141.55 54445.20 88888.00 2016-08-09 15:51:19.750 222 12547.38 141.55 54445.18 88888.00 2016-08-09 15:51:19.875 222 12547.35 141.55 54445.18 88888.00 2016-08-09 15:51:20.000 222 12547.35 141.53 54445.18 88888.00 2016-08-09 15:51:20.125 222 12547.35 141.50 54445.18 88888.00 2016-08-09 15:51:20.250 222 12547.30 141.47 54445.15 88888.00 2016-08-09 15:51:20.375 222 12547.33 141.50 54445.18 88888.00 2016-08-09 15:51:20.500 222 12547.40 141.50 54445.18 88888.00 2016-08-09 15:51:20.625 222 12547.38 141.53 54445.20 88888.00 2016-08-09 15:51:20.750 222 12547.35 141.53 54445.18 88888.00 2016-08-09 15:51:20.875 222 12547.33 141.53 54445.18 88888.00 2016-08-09 15:51:21.000 222 12547.35 141.50 54445.15 88888.00 2016-08-09 15:51:21.125 222 12547.35 141.50 54445.15 88888.00 2016-08-09 15:51:21.250 222 12547.27 141.53 54445.15 88888.00 2016-08-09 15:51:21.375 222 12547.33 141.53 54445.15 88888.00 2016-08-09 15:51:21.500 222 12547.35 141.53 54445.15 88888.00 2016-08-09 15:51:21.625 222 12547.38 141.53 54445.15 88888.00 2016-08-09 15:51:21.750 222 12547.38 141.50 54445.12 88888.00 2016-08-09 15:51:21.875 222 12547.33 141.50 54445.12 88888.00 2016-08-09 15:51:22.000 222 12547.35 141.47 54445.10 88888.00 2016-08-09 15:51:22.125 222 12547.35 141.47 54445.12 88888.00 2016-08-09 15:51:22.250 222 12547.30 141.47 54445.12 88888.00 2016-08-09 15:51:22.375 222 12547.35 141.50 54445.12 88888.00 2016-08-09 15:51:22.500 222 12547.45 141.47 54445.12 88888.00 2016-08-09 15:51:22.625 222 12547.40 141.47 54445.12 88888.00 2016-08-09 15:51:22.750 222 12547.40 141.47 54445.12 88888.00 2016-08-09 15:51:22.875 222 12547.42 141.50 54445.12 88888.00 2016-08-09 15:51:23.000 222 12547.50 141.50 54445.12 88888.00 2016-08-09 15:51:23.125 222 12547.52 141.47 54445.12 88888.00 2016-08-09 15:51:23.250 222 12547.48 141.47 54445.12 88888.00 2016-08-09 15:51:23.375 222 12547.42 141.43 54445.12 88888.00 2016-08-09 15:51:23.500 222 12547.45 141.45 54445.10 88888.00 2016-08-09 15:51:23.625 222 12547.48 141.47 54445.12 88888.00 2016-08-09 15:51:23.750 222 12547.50 141.45 54445.15 88888.00 2016-08-09 15:51:23.875 222 12547.55 141.47 54445.12 88888.00 2016-08-09 15:51:24.000 222 12547.52 141.47 54445.10 88888.00 2016-08-09 15:51:24.125 222 12547.55 141.47 54445.12 88888.00 2016-08-09 15:51:24.250 222 12547.58 141.45 54445.10 88888.00 2016-08-09 15:51:24.375 222 12547.67 141.47 54445.07 88888.00 2016-08-09 15:51:24.500 222 12547.65 141.45 54445.07 88888.00 2016-08-09 15:51:24.625 222 12547.58 141.47 54445.07 88888.00 2016-08-09 15:51:24.750 222 12547.58 141.43 54445.07 88888.00 2016-08-09 15:51:24.875 222 12547.65 141.43 54445.10 88888.00 2016-08-09 15:51:25.000 222 12547.75 141.43 54445.10 88888.00 2016-08-09 15:51:25.125 222 12547.67 141.43 54445.07 88888.00 2016-08-09 15:51:25.250 222 12547.55 141.38 54445.10 88888.00 2016-08-09 15:51:25.375 222 12547.65 141.40 54445.07 88888.00 2016-08-09 15:51:25.500 222 12547.73 141.38 54445.07 88888.00 2016-08-09 15:51:25.625 222 12547.77 141.32 54445.07 88888.00 2016-08-09 15:51:25.750 222 12547.73 141.35 54445.07 88888.00 2016-08-09 15:51:25.875 222 12547.70 141.35 54445.07 88888.00 2016-08-09 15:51:26.000 222 12547.75 141.32 54445.05 88888.00 2016-08-09 15:51:26.125 222 12547.77 141.35 54445.05 88888.00 2016-08-09 15:51:26.250 222 12547.80 141.32 54445.05 88888.00 2016-08-09 15:51:26.375 222 12547.85 141.30 54445.05 88888.00 2016-08-09 15:51:26.500 222 12547.77 141.28 54445.07 88888.00 2016-08-09 15:51:26.625 222 12547.77 141.28 54445.07 88888.00 2016-08-09 15:51:26.750 222 12547.83 141.28 54445.05 88888.00 2016-08-09 15:51:26.875 222 12547.85 141.25 54445.05 88888.00 2016-08-09 15:51:27.000 222 12547.90 141.28 54445.03 88888.00 2016-08-09 15:51:27.125 222 12547.95 141.28 54445.03 88888.00 2016-08-09 15:51:27.250 222 12547.90 141.25 54445.05 88888.00 2016-08-09 15:51:27.375 222 12547.90 141.25 54445.03 88888.00 2016-08-09 15:51:27.500 222 12547.90 141.22 54445.03 88888.00 2016-08-09 15:51:27.625 222 12547.90 141.22 54445.03 88888.00 2016-08-09 15:51:27.750 222 12547.88 141.22 54445.03 88888.00 2016-08-09 15:51:27.875 222 12547.92 141.20 54445.05 88888.00 2016-08-09 15:51:28.000 222 12548.02 141.18 54445.05 88888.00 2016-08-09 15:51:28.125 222 12548.02 141.18 54445.05 88888.00 2016-08-09 15:51:28.250 222 12547.95 141.20 54445.05 88888.00 2016-08-09 15:51:28.375 222 12548.00 141.22 54445.05 88888.00 2016-08-09 15:51:28.500 222 12548.02 141.22 54445.03 88888.00 2016-08-09 15:51:28.625 222 12548.05 141.22 54445.05 88888.00 2016-08-09 15:51:28.750 222 12548.02 141.22 54445.05 88888.00 2016-08-09 15:51:28.875 222 12548.10 141.20 54445.03 88888.00 2016-08-09 15:51:29.000 222 12548.10 141.25 54445.03 88888.00 2016-08-09 15:51:29.125 222 12548.08 141.22 54445.03 88888.00 2016-08-09 15:51:29.250 222 12548.10 141.20 54445.05 88888.00 2016-08-09 15:51:29.375 222 12548.15 141.20 54445.03 88888.00 2016-08-09 15:51:29.500 222 12548.12 141.20 54445.00 88888.00 2016-08-09 15:51:29.625 222 12548.15 141.20 54445.03 88888.00 2016-08-09 15:51:29.750 222 12548.17 141.22 54445.05 88888.00 2016-08-09 15:51:29.875 222 12548.17 141.22 54445.03 88888.00 2016-08-09 15:51:30.000 222 12548.23 141.22 54445.03 88888.00 2016-08-09 15:51:30.125 222 12548.27 141.20 54445.03 88888.00 2016-08-09 15:51:30.250 222 12548.25 141.15 54445.03 88888.00 2016-08-09 15:51:30.375 222 12548.23 141.18 54445.00 88888.00 2016-08-09 15:51:30.500 222 12548.17 141.20 54445.03 88888.00 2016-08-09 15:51:30.625 222 12548.15 141.20 54445.03 88888.00 2016-08-09 15:51:30.750 222 12548.17 141.18 54445.00 88888.00 2016-08-09 15:51:30.875 222 12548.30 141.20 54445.00 88888.00 2016-08-09 15:51:31.000 222 12548.25 141.18 54444.97 88888.00 2016-08-09 15:51:31.125 222 12548.15 141.18 54444.97 88888.00 2016-08-09 15:51:31.250 222 12548.17 141.15 54444.97 88888.00 2016-08-09 15:51:31.375 222 12548.30 141.15 54445.00 88888.00 2016-08-09 15:51:31.500 222 12548.38 141.12 54445.00 88888.00 2016-08-09 15:51:31.625 222 12548.35 141.12 54445.00 88888.00 2016-08-09 15:51:31.750 222 12548.33 141.18 54445.00 88888.00 2016-08-09 15:51:31.875 222 12548.35 141.15 54445.00 88888.00 2016-08-09 15:51:32.000 222 12548.38 141.12 54444.97 88888.00 2016-08-09 15:51:32.125 222 12548.42 141.15 54444.97 88888.00 2016-08-09 15:51:32.250 222 12548.40 141.18 54444.97 88888.00 2016-08-09 15:51:32.375 222 12548.42 141.18 54445.00 88888.00 2016-08-09 15:51:32.500 222 12548.35 141.12 54444.97 88888.00 2016-08-09 15:51:32.625 222 12548.35 141.10 54444.97 88888.00 2016-08-09 15:51:32.750 222 12548.40 141.10 54444.97 88888.00 2016-08-09 15:51:32.875 222 12548.42 141.10 54444.97 88888.00 2016-08-09 15:51:33.000 222 12548.45 141.12 54444.97 88888.00 2016-08-09 15:51:33.125 222 12548.42 141.15 54445.00 88888.00 2016-08-09 15:51:33.250 222 12548.38 141.10 54444.97 88888.00 2016-08-09 15:51:33.375 222 12548.38 141.10 54444.97 88888.00 2016-08-09 15:51:33.500 222 12548.38 141.10 54444.97 88888.00 2016-08-09 15:51:33.625 222 12548.40 141.12 54445.00 88888.00 2016-08-09 15:51:33.750 222 12548.42 141.15 54444.97 88888.00 2016-08-09 15:51:33.875 222 12548.42 141.12 54444.97 88888.00 2016-08-09 15:51:34.000 222 12548.48 141.07 54444.95 88888.00 2016-08-09 15:51:34.125 222 12548.50 141.07 54444.95 88888.00 2016-08-09 15:51:34.250 222 12548.48 141.07 54444.95 88888.00 2016-08-09 15:51:34.375 222 12548.45 141.05 54444.95 88888.00 2016-08-09 15:51:34.500 222 12548.50 141.07 54444.95 88888.00 2016-08-09 15:51:34.625 222 12548.52 141.05 54444.97 88888.00 2016-08-09 15:51:34.750 222 12548.45 141.05 54444.97 88888.00 2016-08-09 15:51:34.875 222 12548.42 141.05 54444.97 88888.00 2016-08-09 15:51:35.000 222 12548.38 141.07 54445.00 88888.00 2016-08-09 15:51:35.125 222 12548.35 141.05 54444.97 88888.00 2016-08-09 15:51:35.250 222 12548.38 141.03 54445.00 88888.00 2016-08-09 15:51:35.375 222 12548.38 141.00 54445.00 88888.00 2016-08-09 15:51:35.500 222 12548.35 141.00 54444.97 88888.00 2016-08-09 15:51:35.625 222 12548.38 141.00 54444.97 88888.00 2016-08-09 15:51:35.750 222 12548.45 141.03 54445.00 88888.00 2016-08-09 15:51:35.875 222 12548.50 141.03 54445.00 88888.00 2016-08-09 15:51:36.000 222 12548.58 140.97 54445.00 88888.00 2016-08-09 15:51:36.125 222 12548.58 140.97 54444.97 88888.00 2016-08-09 15:51:36.250 222 12548.52 140.97 54444.97 88888.00 2016-08-09 15:51:36.375 222 12548.58 141.00 54445.00 88888.00 2016-08-09 15:51:36.500 222 12548.60 140.97 54444.97 88888.00 2016-08-09 15:51:36.625 222 12548.60 141.00 54444.95 88888.00 2016-08-09 15:51:36.750 222 12548.65 140.97 54444.95 88888.00 2016-08-09 15:51:36.875 222 12548.67 140.93 54444.95 88888.00 2016-08-09 15:51:37.000 222 12548.70 140.95 54444.95 88888.00 2016-08-09 15:51:37.125 222 12548.77 140.93 54444.97 88888.00 2016-08-09 15:51:37.250 222 12548.75 140.93 54444.95 88888.00 2016-08-09 15:51:37.375 222 12548.77 140.97 54444.95 88888.00 2016-08-09 15:51:37.500 222 12548.73 140.97 54444.95 88888.00 2016-08-09 15:51:37.625 222 12548.75 140.97 54444.93 88888.00 2016-08-09 15:51:37.750 222 12548.77 140.97 54444.95 88888.00 2016-08-09 15:51:37.875 222 12548.75 140.95 54444.95 88888.00 2016-08-09 15:51:38.000 222 12548.75 140.95 54444.93 88888.00 2016-08-09 15:51:38.125 222 12548.73 140.95 54444.93 88888.00 2016-08-09 15:51:38.250 222 12548.67 140.90 54444.93 88888.00 2016-08-09 15:51:38.375 222 12548.73 140.95 54444.93 88888.00 2016-08-09 15:51:38.500 222 12548.80 141.00 54444.93 88888.00 2016-08-09 15:51:38.625 222 12548.88 141.00 54444.93 88888.00 2016-08-09 15:51:38.750 222 12548.90 141.03 54444.95 88888.00 2016-08-09 15:51:38.875 222 12548.85 141.00 54444.93 88888.00 2016-08-09 15:51:39.000 222 12548.83 141.00 54444.90 88888.00 2016-08-09 15:51:39.125 222 12548.88 141.05 54444.90 88888.00 2016-08-09 15:51:39.250 222 12548.88 141.07 54444.93 88888.00 2016-08-09 15:51:39.375 222 12548.92 141.12 54444.93 88888.00 2016-08-09 15:51:39.500 222 12549.00 141.12 54444.93 88888.00 2016-08-09 15:51:39.625 222 12549.00 141.10 54444.93 88888.00 2016-08-09 15:51:39.750 222 12549.02 141.10 54444.90 88888.00 2016-08-09 15:51:39.875 222 12549.00 141.10 54444.88 88888.00 2016-08-09 15:51:40.000 222 12549.00 141.12 54444.88 88888.00 2016-08-09 15:51:40.125 222 12549.08 141.12 54444.90 88888.00 2016-08-09 15:51:40.250 222 12549.10 141.12 54444.90 88888.00 2016-08-09 15:51:40.375 222 12549.08 141.18 54444.90 88888.00 2016-08-09 15:51:40.500 222 12548.98 141.20 54444.90 88888.00 2016-08-09 15:51:40.625 222 12548.98 141.18 54444.88 88888.00 2016-08-09 15:51:40.750 222 12549.05 141.20 54444.88 88888.00 2016-08-09 15:51:40.875 222 12549.05 141.20 54444.85 88888.00 2016-08-09 15:51:41.000 222 12549.02 141.22 54444.88 88888.00 2016-08-09 15:51:41.125 222 12549.02 141.20 54444.88 88888.00 2016-08-09 15:51:41.250 222 12549.00 141.22 54444.85 88888.00 2016-08-09 15:51:41.375 222 12549.05 141.22 54444.85 88888.00 2016-08-09 15:51:41.500 222 12549.05 141.25 54444.85 88888.00 2016-08-09 15:51:41.625 222 12549.05 141.22 54444.85 88888.00 2016-08-09 15:51:41.750 222 12549.10 141.22 54444.82 88888.00 2016-08-09 15:51:41.875 222 12549.12 141.25 54444.82 88888.00 2016-08-09 15:51:42.000 222 12549.15 141.22 54444.82 88888.00 2016-08-09 15:51:42.125 222 12549.15 141.25 54444.82 88888.00 2016-08-09 15:51:42.250 222 12549.05 141.25 54444.80 88888.00 2016-08-09 15:51:42.375 222 12549.05 141.28 54444.80 88888.00 2016-08-09 15:51:42.500 222 12549.10 141.30 54444.80 88888.00 2016-08-09 15:51:42.625 222 12549.15 141.28 54444.80 88888.00 2016-08-09 15:51:42.750 222 12549.15 141.30 54444.80 88888.00 2016-08-09 15:51:42.875 222 12549.15 141.30 54444.80 88888.00 2016-08-09 15:51:43.000 222 12549.17 141.30 54444.80 88888.00 2016-08-09 15:51:43.125 222 12549.20 141.30 54444.80 88888.00 2016-08-09 15:51:43.250 222 12549.17 141.30 54444.80 88888.00 2016-08-09 15:51:43.375 222 12549.15 141.32 54444.80 88888.00 2016-08-09 15:51:43.500 222 12549.17 141.35 54444.80 88888.00 2016-08-09 15:51:43.625 222 12549.27 141.32 54444.80 88888.00 2016-08-09 15:51:43.750 222 12549.33 141.28 54444.78 88888.00 2016-08-09 15:51:43.875 222 12549.38 141.28 54444.78 88888.00 2016-08-09 15:51:44.000 222 12549.33 141.28 54444.78 88888.00 2016-08-09 15:51:44.125 222 12549.35 141.28 54444.78 88888.00 2016-08-09 15:51:44.250 222 12549.38 141.28 54444.82 88888.00 2016-08-09 15:51:44.375 222 12549.42 141.28 54444.80 88888.00 2016-08-09 15:51:44.500 222 12549.40 141.30 54444.80 88888.00 2016-08-09 15:51:44.625 222 12549.40 141.28 54444.78 88888.00 2016-08-09 15:51:44.750 222 12549.48 141.25 54444.75 88888.00 2016-08-09 15:51:44.875 222 12549.52 141.20 54444.75 88888.00 2016-08-09 15:51:45.000 222 12549.58 141.20 54444.75 88888.00 2016-08-09 15:51:45.125 222 12549.55 141.18 54444.72 88888.00 2016-08-09 15:51:45.250 222 12549.55 141.20 54444.72 88888.00 2016-08-09 15:51:45.375 222 12549.58 141.20 54444.72 88888.00 2016-08-09 15:51:45.500 222 12549.60 141.18 54444.75 88888.00 2016-08-09 15:51:45.625 222 12549.60 141.20 54444.75 88888.00 2016-08-09 15:51:45.750 222 12549.60 141.18 54444.70 88888.00 2016-08-09 15:51:45.875 222 12549.62 141.18 54444.72 88888.00 2016-08-09 15:51:46.000 222 12549.65 141.20 54444.70 88888.00 2016-08-09 15:51:46.125 222 12549.70 141.20 54444.70 88888.00 2016-08-09 15:51:46.250 222 12549.75 141.18 54444.68 88888.00 2016-08-09 15:51:46.375 222 12549.80 141.15 54444.68 88888.00 2016-08-09 15:51:46.500 222 12549.85 141.15 54444.68 88888.00 2016-08-09 15:51:46.625 222 12549.83 141.18 54444.68 88888.00 2016-08-09 15:51:46.750 222 12549.83 141.12 54444.65 88888.00 2016-08-09 15:51:46.875 222 12549.90 141.10 54444.65 88888.00 2016-08-09 15:51:47.000 222 12549.98 141.10 54444.62 88888.00 2016-08-09 15:51:47.125 222 12550.00 141.10 54444.60 88888.00 2016-08-09 15:51:47.250 222 12550.02 141.10 54444.62 88888.00 2016-08-09 15:51:47.375 222 12550.05 141.10 54444.62 88888.00 2016-08-09 15:51:47.500 222 12550.02 141.07 54444.62 88888.00 2016-08-09 15:51:47.625 222 12550.08 141.07 54444.62 88888.00 2016-08-09 15:51:47.750 222 12550.12 141.03 54444.57 88888.00 2016-08-09 15:51:47.875 222 12550.23 141.03 54444.57 88888.00 2016-08-09 15:51:48.000 222 12550.20 141.03 54444.57 88888.00 2016-08-09 15:51:48.125 222 12550.25 141.03 54444.60 88888.00 2016-08-09 15:51:48.250 222 12550.23 141.03 54444.57 88888.00 2016-08-09 15:51:48.375 222 12550.27 141.05 54444.57 88888.00 2016-08-09 15:51:48.500 222 12550.40 141.03 54444.57 88888.00 2016-08-09 15:51:48.625 222 12550.42 141.03 54444.57 88888.00 2016-08-09 15:51:48.750 222 12550.40 141.03 54444.57 88888.00 2016-08-09 15:51:48.875 222 12550.38 141.00 54444.60 88888.00 2016-08-09 15:51:49.000 222 12550.35 141.00 54444.57 88888.00 2016-08-09 15:51:49.125 222 12550.40 140.97 54444.57 88888.00 2016-08-09 15:51:49.250 222 12550.42 140.93 54444.55 88888.00 2016-08-09 15:51:49.375 222 12550.45 140.93 54444.53 88888.00 2016-08-09 15:51:49.500 222 12550.45 140.90 54444.53 88888.00 2016-08-09 15:51:49.625 222 12550.45 140.90 54444.55 88888.00 2016-08-09 15:51:49.750 222 12550.48 140.88 54444.53 88888.00 2016-08-09 15:51:49.875 222 12550.52 140.85 54444.55 88888.00 2016-08-09 15:51:50.000 222 12550.62 140.82 54444.53 88888.00 2016-08-09 15:51:50.125 222 12550.65 140.78 54444.53 88888.00 2016-08-09 15:51:50.250 222 12550.65 140.75 54444.53 88888.00 2016-08-09 15:51:50.375 222 12550.67 140.78 54444.53 88888.00 2016-08-09 15:51:50.500 222 12550.65 140.78 54444.55 88888.00 2016-08-09 15:51:50.625 222 12550.65 140.75 54444.53 88888.00 2016-08-09 15:51:50.750 222 12550.65 140.72 54444.53 88888.00 2016-08-09 15:51:50.875 222 12550.67 140.70 54444.53 88888.00 2016-08-09 15:51:51.000 222 12550.65 140.68 54444.55 88888.00 2016-08-09 15:51:51.125 222 12550.60 140.68 54444.55 88888.00 2016-08-09 15:51:51.250 222 12550.62 140.62 54444.55 88888.00 2016-08-09 15:51:51.375 222 12550.67 140.57 54444.53 88888.00 2016-08-09 15:51:51.500 222 12550.73 140.57 54444.55 88888.00 2016-08-09 15:51:51.625 222 12550.73 140.55 54444.55 88888.00 2016-08-09 15:51:51.750 222 12550.73 140.50 54444.53 88888.00 2016-08-09 15:51:51.875 222 12550.70 140.47 54444.53 88888.00 2016-08-09 15:51:52.000 222 12550.70 140.45 54444.53 88888.00 2016-08-09 15:51:52.125 222 12550.73 140.40 54444.53 88888.00 2016-08-09 15:51:52.250 222 12550.73 140.32 54444.53 88888.00 2016-08-09 15:51:52.375 222 12550.73 140.30 54444.55 88888.00 2016-08-09 15:51:52.500 222 12550.73 140.28 54444.55 88888.00 2016-08-09 15:51:52.625 222 12550.73 140.25 54444.53 88888.00 2016-08-09 15:51:52.750 222 12550.73 140.22 54444.55 88888.00 2016-08-09 15:51:52.875 222 12550.75 140.22 54444.55 88888.00 2016-08-09 15:51:53.000 222 12550.75 140.15 54444.55 88888.00 2016-08-09 15:51:53.125 222 12550.73 140.10 54444.55 88888.00 2016-08-09 15:51:53.250 222 12550.65 140.10 54444.57 88888.00 2016-08-09 15:51:53.375 222 12550.62 140.10 54444.60 88888.00 2016-08-09 15:51:53.500 222 12550.60 140.07 54444.62 88888.00 2016-08-09 15:51:53.625 222 12550.60 140.05 54444.57 88888.00 2016-08-09 15:51:53.750 222 12550.55 140.03 54444.57 88888.00 2016-08-09 15:51:53.875 222 12550.55 140.00 54444.60 88888.00 2016-08-09 15:51:54.000 222 12550.62 139.95 54444.60 88888.00 2016-08-09 15:51:54.125 222 12550.65 139.93 54444.60 88888.00 2016-08-09 15:51:54.250 222 12550.58 139.93 54444.60 88888.00 2016-08-09 15:51:54.375 222 12550.58 139.90 54444.62 88888.00 2016-08-09 15:51:54.500 222 12550.58 139.85 54444.62 88888.00 2016-08-09 15:51:54.625 222 12550.62 139.82 54444.62 88888.00 2016-08-09 15:51:54.750 222 12550.60 139.78 54444.62 88888.00 2016-08-09 15:51:54.875 222 12550.52 139.75 54444.65 88888.00 2016-08-09 15:51:55.000 222 12550.48 139.72 54444.65 88888.00 2016-08-09 15:51:55.125 222 12550.48 139.70 54444.65 88888.00 2016-08-09 15:51:55.250 222 12550.42 139.65 54444.65 88888.00 2016-08-09 15:51:55.375 222 12550.42 139.62 54444.62 88888.00 2016-08-09 15:51:55.500 222 12550.42 139.60 54444.65 88888.00 2016-08-09 15:51:55.625 222 12550.42 139.57 54444.65 88888.00 2016-08-09 15:51:55.750 222 12550.42 139.53 54444.65 88888.00 2016-08-09 15:51:55.875 222 12550.42 139.47 54444.65 88888.00 2016-08-09 15:51:56.000 222 12550.45 139.43 54444.65 88888.00 2016-08-09 15:51:56.125 222 12550.40 139.38 54444.68 88888.00 2016-08-09 15:51:56.250 222 12550.35 139.35 54444.70 88888.00 2016-08-09 15:51:56.375 222 12550.38 139.35 54444.70 88888.00 2016-08-09 15:51:56.500 222 12550.38 139.32 54444.70 88888.00 2016-08-09 15:51:56.625 222 12550.40 139.28 54444.72 88888.00 2016-08-09 15:51:56.750 222 12550.40 139.25 54444.72 88888.00 2016-08-09 15:51:56.875 222 12550.35 139.18 54444.72 88888.00 2016-08-09 15:51:57.000 222 12550.25 139.18 54444.72 88888.00 2016-08-09 15:51:57.125 222 12550.25 139.18 54444.75 88888.00 2016-08-09 15:51:57.250 222 12550.25 139.12 54444.78 88888.00 2016-08-09 15:51:57.375 222 12550.23 139.12 54444.78 88888.00 2016-08-09 15:51:57.500 222 12550.15 139.05 54444.78 88888.00 2016-08-09 15:51:57.625 222 12550.08 139.03 54444.78 88888.00 2016-08-09 15:51:57.750 222 12550.05 139.00 54444.78 88888.00 2016-08-09 15:51:57.875 222 12550.05 138.97 54444.78 88888.00 2016-08-09 15:51:58.000 222 12550.05 138.97 54444.78 88888.00 2016-08-09 15:51:58.125 222 12550.00 138.95 54444.78 88888.00 2016-08-09 15:51:58.250 222 12550.00 138.90 54444.80 88888.00 2016-08-09 15:51:58.375 222 12550.05 138.90 54444.82 88888.00 2016-08-09 15:51:58.500 222 12550.02 138.88 54444.82 88888.00 2016-08-09 15:51:58.625 222 12550.02 138.88 54444.85 88888.00 2016-08-09 15:51:58.750 222 12550.05 138.85 54444.85 88888.00 2016-08-09 15:51:58.875 222 12550.00 138.82 54444.85 88888.00 2016-08-09 15:51:59.000 222 12550.00 138.82 54444.82 88888.00 2016-08-09 15:51:59.125 222 12550.00 138.80 54444.85 88888.00 2016-08-09 15:51:59.250 222 12549.92 138.72 54444.88 88888.00 2016-08-09 15:51:59.375 222 12549.95 138.75 54444.88 88888.00 2016-08-09 15:51:59.500 222 12549.98 138.75 54444.90 88888.00 2016-08-09 15:51:59.625 222 12549.95 138.75 54444.90 88888.00 2016-08-09 15:51:59.750 222 12549.95 138.70 54444.88 88888.00 2016-08-09 15:51:59.875 222 12549.98 138.68 54444.85 88888.00 2016-08-09 15:52:00.000 222 12550.00 138.65 54444.85 88888.00 2016-08-09 15:52:00.125 222 12550.00 138.62 54444.90 88888.00 2016-08-09 15:52:00.250 222 12549.95 138.57 54444.90 88888.00 2016-08-09 15:52:00.375 222 12549.95 138.62 54444.88 88888.00 2016-08-09 15:52:00.500 222 12549.92 138.62 54444.88 88888.00 2016-08-09 15:52:00.625 222 12549.95 138.62 54444.88 88888.00 2016-08-09 15:52:00.750 222 12549.83 138.57 54444.88 88888.00 2016-08-09 15:52:00.875 222 12549.85 138.57 54444.90 88888.00 2016-08-09 15:52:01.000 222 12549.90 138.57 54444.90 88888.00 2016-08-09 15:52:01.125 222 12549.80 138.53 54444.93 88888.00 2016-08-09 15:52:01.250 222 12549.73 138.50 54444.93 88888.00 2016-08-09 15:52:01.375 222 12549.83 138.50 54444.90 88888.00 2016-08-09 15:52:01.500 222 12549.85 138.50 54444.93 88888.00 2016-08-09 15:52:01.625 222 12549.83 138.50 54444.93 88888.00 2016-08-09 15:52:01.750 222 12549.77 138.53 54444.95 88888.00 2016-08-09 15:52:01.875 222 12549.70 138.53 54444.95 88888.00 2016-08-09 15:52:02.000 222 12549.65 138.50 54444.95 88888.00 2016-08-09 15:52:02.125 222 12549.65 138.50 54444.97 88888.00 2016-08-09 15:52:02.250 222 12549.60 138.47 54444.97 88888.00 2016-08-09 15:52:02.375 222 12549.62 138.47 54444.95 88888.00 2016-08-09 15:52:02.500 222 12549.60 138.45 54444.95 88888.00 2016-08-09 15:52:02.625 222 12549.58 138.45 54444.95 88888.00 2016-08-09 15:52:02.750 222 12549.52 138.43 54444.97 88888.00 2016-08-09 15:52:02.875 222 12549.48 138.43 54445.00 88888.00 2016-08-09 15:52:03.000 222 12549.52 138.43 54445.00 88888.00 2016-08-09 15:52:03.125 222 12549.55 138.40 54445.03 88888.00 2016-08-09 15:52:03.250 222 12549.50 138.40 54445.05 88888.00 2016-08-09 15:52:03.375 222 12549.50 138.43 54445.05 88888.00 2016-08-09 15:52:03.500 222 12549.42 138.40 54445.03 88888.00 2016-08-09 15:52:03.625 222 12549.42 138.38 54445.03 88888.00 2016-08-09 15:52:03.750 222 12549.38 138.35 54445.03 88888.00 2016-08-09 15:52:03.875 222 12549.33 138.38 54445.03 88888.00 2016-08-09 15:52:04.000 222 12549.33 138.35 54445.05 88888.00 2016-08-09 15:52:04.125 222 12549.33 138.30 54445.05 88888.00 2016-08-09 15:52:04.250 222 12549.27 138.22 54445.05 88888.00 2016-08-09 15:52:04.375 222 12549.35 138.25 54445.05 88888.00 2016-08-09 15:52:04.500 222 12549.35 138.22 54445.07 88888.00 2016-08-09 15:52:04.625 222 12549.38 138.18 54445.07 88888.00 2016-08-09 15:52:04.750 222 12549.35 138.18 54445.07 88888.00 2016-08-09 15:52:04.875 222 12549.27 138.15 54445.07 88888.00 2016-08-09 15:52:05.000 222 12549.27 138.12 54445.05 88888.00 2016-08-09 15:52:05.125 222 12549.27 138.15 54445.07 88888.00 2016-08-09 15:52:05.250 222 12549.23 138.10 54445.10 88888.00 2016-08-09 15:52:05.375 222 12549.23 138.07 54445.10 88888.00 2016-08-09 15:52:05.500 222 12549.27 138.07 54445.10 88888.00 2016-08-09 15:52:05.625 222 12549.27 138.07 54445.07 88888.00 2016-08-09 15:52:05.750 222 12549.25 138.05 54445.10 88888.00 2016-08-09 15:52:05.875 222 12549.25 138.03 54445.12 88888.00 2016-08-09 15:52:06.000 222 12549.30 138.03 54445.12 88888.00 2016-08-09 15:52:06.125 222 12549.30 138.00 54445.12 88888.00 2016-08-09 15:52:06.250 222 12549.27 137.97 54445.12 88888.00 2016-08-09 15:52:06.375 222 12549.30 137.97 54445.12 88888.00 2016-08-09 15:52:06.500 222 12549.27 137.97 54445.12 88888.00 2016-08-09 15:52:06.625 222 12549.25 137.97 54445.12 88888.00 2016-08-09 15:52:06.750 222 12549.27 137.97 54445.12 88888.00 2016-08-09 15:52:06.875 222 12549.25 137.95 54445.12 88888.00 2016-08-09 15:52:07.000 222 12549.23 137.93 54445.12 88888.00 2016-08-09 15:52:07.125 222 12549.27 137.90 54445.12 88888.00 2016-08-09 15:52:07.250 222 12549.27 137.85 54445.15 88888.00 2016-08-09 15:52:07.375 222 12549.27 137.82 54445.15 88888.00 2016-08-09 15:52:07.500 222 12549.23 137.85 54445.12 88888.00 2016-08-09 15:52:07.625 222 12549.17 137.85 54445.12 88888.00 2016-08-09 15:52:07.750 222 12549.17 137.85 54445.12 88888.00 2016-08-09 15:52:07.875 222 12549.17 137.82 54445.12 88888.00 2016-08-09 15:52:08.000 222 12549.20 137.80 54445.12 88888.00 2016-08-09 15:52:08.125 222 12549.20 137.80 54445.15 88888.00 2016-08-09 15:52:08.250 222 12549.10 137.75 54445.12 88888.00 2016-08-09 15:52:08.375 222 12549.10 137.78 54445.12 88888.00 2016-08-09 15:52:08.500 222 12549.08 137.75 54445.12 88888.00 2016-08-09 15:52:08.625 222 12549.05 137.75 54445.12 88888.00 2016-08-09 15:52:08.750 222 12549.05 137.72 54445.15 88888.00 2016-08-09 15:52:08.875 222 12549.12 137.70 54445.12 88888.00 2016-08-09 15:52:09.000 222 12549.15 137.68 54445.12 88888.00 2016-08-09 15:52:09.125 222 12549.15 137.68 54445.15 88888.00 2016-08-09 15:52:09.250 222 12549.08 137.68 54445.20 88888.00 2016-08-09 15:52:09.375 222 12549.08 137.68 54445.20 88888.00 2016-08-09 15:52:09.500 222 12549.08 137.62 54445.18 88888.00 2016-08-09 15:52:09.625 222 12549.10 137.62 54445.18 88888.00 2016-08-09 15:52:09.750 222 12549.08 137.62 54445.15 88888.00 2016-08-09 15:52:09.875 222 12549.02 137.62 54445.15 88888.00 2016-08-09 15:52:10.000 222 12548.98 137.60 54445.15 88888.00 2016-08-09 15:52:10.125 222 12548.98 137.60 54445.20 88888.00 2016-08-09 15:52:10.250 222 12548.98 137.57 54445.20 88888.00 2016-08-09 15:52:10.375 222 12548.98 137.60 54445.18 88888.00 2016-08-09 15:52:10.500 222 12548.98 137.60 54445.15 88888.00 2016-08-09 15:52:10.625 222 12548.98 137.57 54445.18 88888.00 2016-08-09 15:52:10.750 222 12549.02 137.55 54445.18 88888.00 2016-08-09 15:52:10.875 222 12549.00 137.55 54445.20 88888.00 2016-08-09 15:52:11.000 222 12548.95 137.50 54445.20 88888.00 2016-08-09 15:52:11.125 222 12548.92 137.47 54445.20 88888.00 2016-08-09 15:52:11.250 222 12548.83 137.43 54445.22 88888.00 2016-08-09 15:52:11.375 222 12548.88 137.45 54445.22 88888.00 2016-08-09 15:52:11.500 222 12548.90 137.45 54445.25 88888.00 2016-08-09 15:52:11.625 222 12548.92 137.40 54445.22 88888.00 2016-08-09 15:52:11.750 222 12548.95 137.40 54445.20 88888.00 2016-08-09 15:52:11.875 222 12548.98 137.38 54445.20 88888.00 2016-08-09 15:52:12.000 222 12548.98 137.38 54445.18 88888.00 2016-08-09 15:52:12.125 222 12549.02 137.38 54445.18 88888.00 2016-08-09 15:52:12.250 222 12549.00 137.32 54445.20 88888.00 2016-08-09 15:52:12.375 222 12548.95 137.32 54445.18 88888.00 2016-08-09 15:52:12.500 222 12548.90 137.32 54445.18 88888.00 2016-08-09 15:52:12.625 222 12548.88 137.30 54445.18 88888.00 2016-08-09 15:52:12.750 222 12548.85 137.28 54445.18 88888.00 2016-08-09 15:52:12.875 222 12548.88 137.28 54445.20 88888.00 2016-08-09 15:52:13.000 222 12548.88 137.22 54445.20 88888.00 2016-08-09 15:52:13.125 222 12548.83 137.20 54445.20 88888.00 2016-08-09 15:52:13.250 222 12548.83 137.15 54445.20 88888.00 2016-08-09 15:52:13.375 222 12548.80 137.10 54445.20 88888.00 2016-08-09 15:52:13.500 222 12548.77 137.12 54445.22 88888.00 2016-08-09 15:52:13.625 222 12548.80 137.10 54445.22 88888.00 2016-08-09 15:52:13.750 222 12548.77 137.05 54445.22 88888.00 2016-08-09 15:52:13.875 222 12548.77 137.05 54445.22 88888.00 2016-08-09 15:52:14.000 222 12548.77 137.03 54445.22 88888.00 2016-08-09 15:52:14.125 222 12548.73 137.03 54445.28 88888.00 2016-08-09 15:52:14.250 222 12548.62 137.00 54445.22 88888.00 2016-08-09 15:52:14.375 222 12548.67 136.95 54445.22 88888.00 2016-08-09 15:52:14.500 222 12548.70 136.97 54445.22 88888.00 2016-08-09 15:52:14.625 222 12548.67 136.95 54445.25 88888.00 2016-08-09 15:52:14.750 222 12548.60 136.95 54445.25 88888.00 2016-08-09 15:52:14.875 222 12548.58 136.93 54445.25 88888.00 2016-08-09 15:52:15.000 222 12548.52 136.88 54445.22 88888.00 2016-08-09 15:52:15.125 222 12548.58 136.88 54445.22 88888.00 2016-08-09 15:52:15.250 222 12548.55 136.80 54445.25 88888.00 2016-08-09 15:52:15.375 222 12548.55 136.80 54445.28 88888.00 2016-08-09 15:52:15.500 222 12548.55 136.80 54445.25 88888.00 2016-08-09 15:52:15.625 222 12548.55 136.78 54445.25 88888.00 2016-08-09 15:52:15.750 222 12548.55 136.75 54445.25 88888.00 2016-08-09 15:52:15.875 222 12548.55 136.70 54445.25 88888.00 2016-08-09 15:52:16.000 222 12548.60 136.70 54445.22 88888.00 2016-08-09 15:52:16.125 222 12548.65 136.68 54445.22 88888.00 2016-08-09 15:52:16.250 222 12548.60 136.62 54445.25 88888.00 2016-08-09 15:52:16.375 222 12548.58 136.62 54445.25 88888.00 2016-08-09 15:52:16.500 222 12548.50 136.62 54445.25 88888.00 2016-08-09 15:52:16.625 222 12548.48 136.60 54445.22 88888.00 2016-08-09 15:52:16.750 222 12548.48 136.57 54445.22 88888.00 2016-08-09 15:52:16.875 222 12548.55 136.55 54445.22 88888.00 2016-08-09 15:52:17.000 222 12548.52 136.53 54445.22 88888.00 2016-08-09 15:52:17.125 222 12548.42 136.50 54445.22 88888.00 2016-08-09 15:52:17.250 222 12548.38 136.45 54445.25 88888.00 2016-08-09 15:52:17.375 222 12548.35 136.45 54445.25 88888.00 2016-08-09 15:52:17.500 222 12548.30 136.43 54445.22 88888.00 2016-08-09 15:52:17.625 222 12548.30 136.40 54445.22 88888.00 2016-08-09 15:52:17.750 222 12548.30 136.40 54445.25 88888.00 2016-08-09 15:52:17.875 222 12548.30 136.35 54445.28 88888.00 2016-08-09 15:52:18.000 222 12548.35 136.32 54445.25 88888.00 2016-08-09 15:52:18.125 222 12548.30 136.30 54445.25 88888.00 2016-08-09 15:52:18.250 222 12548.20 136.25 54445.25 88888.00 2016-08-09 15:52:18.375 222 12548.20 136.25 54445.25 88888.00 2016-08-09 15:52:18.500 222 12548.25 136.25 54445.25 88888.00 2016-08-09 15:52:18.625 222 12548.25 136.25 54445.25 88888.00 2016-08-09 15:52:18.750 222 12548.30 136.22 54445.25 88888.00 2016-08-09 15:52:18.875 222 12548.33 136.22 54445.25 88888.00 2016-08-09 15:52:19.000 222 12548.30 136.20 54445.25 88888.00 2016-08-09 15:52:19.125 222 12548.23 136.15 54445.28 88888.00 2016-08-09 15:52:19.250 222 12548.15 136.12 54445.25 88888.00 2016-08-09 15:52:19.375 222 12548.12 136.15 54445.28 88888.00 2016-08-09 15:52:19.500 222 12548.10 136.15 54445.28 88888.00 2016-08-09 15:52:19.625 222 12548.10 136.15 54445.28 88888.00 2016-08-09 15:52:19.750 222 12548.10 136.15 54445.25 88888.00 2016-08-09 15:52:19.875 222 12548.15 136.10 54445.28 88888.00 2016-08-09 15:52:20.000 222 12548.15 136.07 54445.25 88888.00 2016-08-09 15:52:20.125 222 12548.15 136.10 54445.25 88888.00 2016-08-09 15:52:20.250 222 12548.10 136.07 54445.25 88888.00 2016-08-09 15:52:20.375 222 12548.15 136.07 54445.25 88888.00 2016-08-09 15:52:20.500 222 12548.17 136.07 54445.25 88888.00 2016-08-09 15:52:20.625 222 12548.12 136.07 54445.22 88888.00 2016-08-09 15:52:20.750 222 12548.12 136.05 54445.25 88888.00 2016-08-09 15:52:20.875 222 12548.12 136.05 54445.25 88888.00 2016-08-09 15:52:21.000 222 12548.12 136.05 54445.22 88888.00 2016-08-09 15:52:21.125 222 12548.15 136.05 54445.25 88888.00 2016-08-09 15:52:21.250 222 12548.15 136.05 54445.25 88888.00 2016-08-09 15:52:21.375 222 12548.17 136.05 54445.22 88888.00 2016-08-09 15:52:21.500 222 12548.12 136.05 54445.20 88888.00 2016-08-09 15:52:21.625 222 12548.08 136.05 54445.20 88888.00 2016-08-09 15:52:21.750 222 12548.05 136.05 54445.20 88888.00 2016-08-09 15:52:21.875 222 12548.05 136.07 54445.20 88888.00 2016-08-09 15:52:22.000 222 12548.02 136.07 54445.22 88888.00 2016-08-09 15:52:22.125 222 12548.08 136.05 54445.22 88888.00 2016-08-09 15:52:22.250 222 12548.08 136.05 54445.20 88888.00 2016-08-09 15:52:22.375 222 12548.02 136.07 54445.20 88888.00 2016-08-09 15:52:22.500 222 12547.98 136.10 54445.20 88888.00 2016-08-09 15:52:22.625 222 12547.98 136.12 54445.22 88888.00 2016-08-09 15:52:22.750 222 12547.98 136.12 54445.22 88888.00 2016-08-09 15:52:22.875 222 12547.98 136.10 54445.18 88888.00 2016-08-09 15:52:23.000 222 12547.98 136.12 54445.18 88888.00 2016-08-09 15:52:23.125 222 12548.00 136.12 54445.18 88888.00 2016-08-09 15:52:23.250 222 12547.95 136.10 54445.20 88888.00 2016-08-09 15:52:23.375 222 12547.95 136.15 54445.20 88888.00 2016-08-09 15:52:23.500 222 12547.98 136.15 54445.22 88888.00 2016-08-09 15:52:23.625 222 12548.00 136.12 54445.22 88888.00 2016-08-09 15:52:23.750 222 12548.00 136.10 54445.20 88888.00 2016-08-09 15:52:23.875 222 12547.95 136.12 54445.20 88888.00 2016-08-09 15:52:24.000 222 12547.88 136.12 54445.18 88888.00 2016-08-09 15:52:24.125 222 12547.80 136.12 54445.20 88888.00 2016-08-09 15:52:24.250 222 12547.80 136.10 54445.20 88888.00 2016-08-09 15:52:24.375 222 12547.92 136.12 54445.20 88888.00 2016-08-09 15:52:24.500 222 12547.92 136.12 54445.20 88888.00 2016-08-09 15:52:24.625 222 12547.98 136.15 54445.18 88888.00 2016-08-09 15:52:24.750 222 12548.02 136.12 54445.20 88888.00 2016-08-09 15:52:24.875 222 12548.00 136.12 54445.18 88888.00 2016-08-09 15:52:25.000 222 12547.90 136.15 54445.18 88888.00 2016-08-09 15:52:25.125 222 12547.83 136.18 54445.15 88888.00 2016-08-09 15:52:25.250 222 12547.83 136.15 54445.15 88888.00 2016-08-09 15:52:25.375 222 12547.85 136.18 54445.15 88888.00 2016-08-09 15:52:25.500 222 12547.85 136.18 54445.15 88888.00 2016-08-09 15:52:25.625 222 12547.85 136.18 54445.15 88888.00 2016-08-09 15:52:25.750 222 12547.85 136.18 54445.18 88888.00 2016-08-09 15:52:25.875 222 12547.85 136.20 54445.18 88888.00 2016-08-09 15:52:26.000 222 12547.85 136.18 54445.18 88888.00 2016-08-09 15:52:26.125 222 12547.85 136.18 54445.12 88888.00 2016-08-09 15:52:26.250 222 12547.80 136.15 54445.12 88888.00 2016-08-09 15:52:26.375 222 12547.85 136.18 54445.15 88888.00 2016-08-09 15:52:26.500 222 12547.90 136.20 54445.18 88888.00 2016-08-09 15:52:26.625 222 12547.88 136.22 54445.18 88888.00 2016-08-09 15:52:26.750 222 12547.83 136.22 54445.15 88888.00 2016-08-09 15:52:26.875 222 12547.83 136.22 54445.15 88888.00 2016-08-09 15:52:27.000 222 12547.77 136.18 54445.15 88888.00 2016-08-09 15:52:27.125 222 12547.77 136.20 54445.15 88888.00 2016-08-09 15:52:27.250 222 12547.80 136.22 54445.15 88888.00 2016-08-09 15:52:27.375 222 12547.88 136.28 54445.18 88888.00 2016-08-09 15:52:27.500 222 12547.88 136.30 54445.15 88888.00 2016-08-09 15:52:27.625 222 12547.83 136.28 54445.12 88888.00 2016-08-09 15:52:27.750 222 12547.83 136.28 54445.12 88888.00 2016-08-09 15:52:27.875 222 12547.83 136.30 54445.15 88888.00 2016-08-09 15:52:28.000 222 12547.75 136.30 54445.12 88888.00 2016-08-09 15:52:28.125 222 12547.73 136.32 54445.12 88888.00 2016-08-09 15:52:28.250 222 12547.65 136.32 54445.15 88888.00 2016-08-09 15:52:28.375 222 12547.65 136.32 54445.15 88888.00 2016-08-09 15:52:28.500 222 12547.67 136.32 54445.15 88888.00 2016-08-09 15:52:28.625 222 12547.70 136.35 54445.15 88888.00 2016-08-09 15:52:28.750 222 12547.67 136.40 54445.12 88888.00 2016-08-09 15:52:28.875 222 12547.67 136.40 54445.12 88888.00 2016-08-09 15:52:29.000 222 12547.75 136.40 54445.12 88888.00 2016-08-09 15:52:29.125 222 12547.70 136.43 54445.12 88888.00 2016-08-09 15:52:29.250 222 12547.60 136.43 54445.12 88888.00 2016-08-09 15:52:29.375 222 12547.60 136.40 54445.12 88888.00 2016-08-09 15:52:29.500 222 12547.58 136.45 54445.12 88888.00 2016-08-09 15:52:29.625 222 12547.52 136.50 54445.12 88888.00 2016-08-09 15:52:29.750 222 12547.42 136.50 54445.15 88888.00 2016-08-09 15:52:29.875 222 12547.33 136.53 54445.12 88888.00 2016-08-09 15:52:30.000 222 12547.33 136.53 54445.10 88888.00 2016-08-09 15:52:30.125 222 12547.30 136.55 54445.12 88888.00 2016-08-09 15:52:30.250 222 12547.30 136.53 54445.18 88888.00 2016-08-09 15:52:30.375 222 12547.27 136.57 54445.15 88888.00 2016-08-09 15:52:30.500 222 12547.27 136.57 54445.15 88888.00 2016-08-09 15:52:30.625 222 12547.25 136.60 54445.15 88888.00 2016-08-09 15:52:30.750 222 12547.20 136.62 54445.15 88888.00 2016-08-09 15:52:30.875 222 12547.12 136.70 54445.12 88888.00 2016-08-09 15:52:31.000 222 12547.12 136.72 54445.07 88888.00 2016-08-09 15:52:31.125 222 12547.12 136.72 54445.10 88888.00 2016-08-09 15:52:31.250 222 12547.10 136.72 54445.12 88888.00 2016-08-09 15:52:31.375 222 12547.15 136.75 54445.12 88888.00 2016-08-09 15:52:31.500 222 12547.08 136.78 54445.15 88888.00 2016-08-09 15:52:31.625 222 12547.02 136.80 54445.12 88888.00 2016-08-09 15:52:31.750 222 12546.95 136.82 54445.12 88888.00 2016-08-09 15:52:31.875 222 12546.98 136.82 54445.12 88888.00 2016-08-09 15:52:32.000 222 12547.10 136.85 54445.12 88888.00 2016-08-09 15:52:32.125 222 12547.08 136.90 54445.10 88888.00 2016-08-09 15:52:32.250 222 12546.95 136.90 54445.12 88888.00 2016-08-09 15:52:32.375 222 12546.88 136.90 54445.12 88888.00 2016-08-09 15:52:32.500 222 12546.85 136.90 54445.12 88888.00 2016-08-09 15:52:32.625 222 12546.88 136.93 54445.12 88888.00 2016-08-09 15:52:32.750 222 12546.80 136.95 54445.10 88888.00 2016-08-09 15:52:32.875 222 12546.77 136.95 54445.10 88888.00 2016-08-09 15:52:33.000 222 12546.77 137.00 54445.10 88888.00 2016-08-09 15:52:33.125 222 12546.75 137.05 54445.10 88888.00 2016-08-09 15:52:33.250 222 12546.73 137.03 54445.12 88888.00 2016-08-09 15:52:33.375 222 12546.70 137.05 54445.10 88888.00 2016-08-09 15:52:33.500 222 12546.65 137.05 54445.07 88888.00 2016-08-09 15:52:33.625 222 12546.60 137.07 54445.07 88888.00 2016-08-09 15:52:33.750 222 12546.60 137.10 54445.05 88888.00 2016-08-09 15:52:33.875 222 12546.58 137.10 54445.05 88888.00 2016-08-09 15:52:34.000 222 12546.62 137.07 54445.05 88888.00 2016-08-09 15:52:34.125 222 12546.65 137.07 54445.10 88888.00 2016-08-09 15:52:34.250 222 12546.58 137.05 54445.10 88888.00 2016-08-09 15:52:34.375 222 12546.50 137.05 54445.10 88888.00 2016-08-09 15:52:34.500 222 12546.45 137.10 54445.10 88888.00 2016-08-09 15:52:34.625 222 12546.48 137.12 54445.10 88888.00 2016-08-09 15:52:34.750 222 12546.42 137.10 54445.10 88888.00 2016-08-09 15:52:34.875 222 12546.40 137.07 54445.10 88888.00 2016-08-09 15:52:35.000 222 12546.38 137.07 54445.07 88888.00 2016-08-09 15:52:35.125 222 12546.33 137.05 54445.07 88888.00 2016-08-09 15:52:35.250 222 12546.30 137.07 54445.10 88888.00 2016-08-09 15:52:35.375 222 12546.33 137.10 54445.10 88888.00 2016-08-09 15:52:35.500 222 12546.27 137.05 54445.12 88888.00 2016-08-09 15:52:35.625 222 12546.25 137.05 54445.12 88888.00 2016-08-09 15:52:35.750 222 12546.25 137.05 54445.12 88888.00 2016-08-09 15:52:35.875 222 12546.27 137.07 54445.10 88888.00 2016-08-09 15:52:36.000 222 12546.20 137.05 54445.10 88888.00 2016-08-09 15:52:36.125 222 12546.12 137.05 54445.10 88888.00 2016-08-09 15:52:36.250 222 12546.12 137.00 54445.10 88888.00 2016-08-09 15:52:36.375 222 12546.12 137.00 54445.10 88888.00 2016-08-09 15:52:36.500 222 12546.12 137.05 54445.12 88888.00 2016-08-09 15:52:36.625 222 12546.10 137.05 54445.12 88888.00 2016-08-09 15:52:36.750 222 12546.02 137.03 54445.10 88888.00 2016-08-09 15:52:36.875 222 12545.95 136.97 54445.12 88888.00 2016-08-09 15:52:37.000 222 12545.95 136.97 54445.12 88888.00 2016-08-09 15:52:37.125 222 12545.90 136.95 54445.12 88888.00 2016-08-09 15:52:37.250 222 12545.88 136.95 54445.12 88888.00 2016-08-09 15:52:37.375 222 12545.95 136.93 54445.10 88888.00 2016-08-09 15:52:37.500 222 12545.92 136.90 54445.10 88888.00 2016-08-09 15:52:37.625 222 12545.83 136.90 54445.12 88888.00 2016-08-09 15:52:37.750 222 12545.77 136.90 54445.12 88888.00 2016-08-09 15:52:37.875 222 12545.75 136.88 54445.12 88888.00 2016-08-09 15:52:38.000 222 12545.70 136.88 54445.10 88888.00 2016-08-09 15:52:38.125 222 12545.73 136.88 54445.12 88888.00 2016-08-09 15:52:38.250 222 12545.67 136.82 54445.12 88888.00 2016-08-09 15:52:38.375 222 12545.67 136.80 54445.12 88888.00 2016-08-09 15:52:38.500 222 12545.62 136.82 54445.10 88888.00 2016-08-09 15:52:38.625 222 12545.65 136.82 54445.10 88888.00 2016-08-09 15:52:38.750 222 12545.65 136.80 54445.10 88888.00 2016-08-09 15:52:38.875 222 12545.60 136.80 54445.10 88888.00 2016-08-09 15:52:39.000 222 12545.55 136.82 54445.10 88888.00 2016-08-09 15:52:39.125 222 12545.45 136.82 54445.10 88888.00 2016-08-09 15:52:39.250 222 12545.35 136.80 54445.10 88888.00 2016-08-09 15:52:39.375 222 12545.38 136.82 54445.07 88888.00 2016-08-09 15:52:39.500 222 12545.40 136.82 54445.07 88888.00 2016-08-09 15:52:39.625 222 12545.35 136.80 54445.07 88888.00 2016-08-09 15:52:39.750 222 12545.33 136.80 54445.07 88888.00 2016-08-09 15:52:39.875 222 12545.38 136.82 54445.07 88888.00 2016-08-09 15:52:40.000 222 12545.38 136.78 54445.05 88888.00 2016-08-09 15:52:40.125 222 12545.35 136.80 54445.05 88888.00 2016-08-09 15:52:40.250 222 12545.30 136.80 54445.05 88888.00 2016-08-09 15:52:40.375 222 12545.30 136.82 54445.03 88888.00 2016-08-09 15:52:40.500 222 12545.27 136.82 54445.03 88888.00 2016-08-09 15:52:40.625 222 12545.25 136.85 54445.05 88888.00 2016-08-09 15:52:40.750 222 12545.23 136.88 54445.05 88888.00 2016-08-09 15:52:40.875 222 12545.27 136.88 54445.05 88888.00 2016-08-09 15:52:41.000 222 12545.35 136.90 54445.05 88888.00 2016-08-09 15:52:41.125 222 12545.35 136.90 54445.03 88888.00 2016-08-09 15:52:41.250 222 12545.30 136.90 54445.05 88888.00 2016-08-09 15:52:41.375 222 12545.25 136.90 54445.05 88888.00 2016-08-09 15:52:41.500 222 12545.25 136.93 54445.03 88888.00 2016-08-09 15:52:41.625 222 12545.20 136.93 54445.05 88888.00 2016-08-09 15:52:41.750 222 12545.20 136.93 54445.05 88888.00 2016-08-09 15:52:41.875 222 12545.15 136.93 54445.03 88888.00 2016-08-09 15:52:42.000 222 12545.17 136.97 54445.00 88888.00 2016-08-09 15:52:42.125 222 12545.17 137.00 54445.03 88888.00 2016-08-09 15:52:42.250 222 12545.12 136.95 54445.05 88888.00 2016-08-09 15:52:42.375 222 12545.10 136.97 54445.00 88888.00 2016-08-09 15:52:42.500 222 12545.10 137.00 54445.00 88888.00 2016-08-09 15:52:42.625 222 12545.12 137.00 54445.00 88888.00 2016-08-09 15:52:42.750 222 12545.12 137.03 54444.97 88888.00 2016-08-09 15:52:42.875 222 12545.12 137.05 54445.00 88888.00 2016-08-09 15:52:43.000 222 12545.15 137.03 54444.97 88888.00 2016-08-09 15:52:43.125 222 12545.10 137.05 54445.00 88888.00 2016-08-09 15:52:43.250 222 12545.10 137.03 54444.97 88888.00 2016-08-09 15:52:43.375 222 12545.05 137.03 54444.95 88888.00 2016-08-09 15:52:43.500 222 12545.00 137.03 54444.95 88888.00 2016-08-09 15:52:43.625 222 12545.00 137.03 54444.95 88888.00 2016-08-09 15:52:43.750 222 12545.00 137.00 54444.95 88888.00 2016-08-09 15:52:43.875 222 12544.98 136.97 54444.95 88888.00 2016-08-09 15:52:44.000 222 12544.92 137.00 54444.93 88888.00 2016-08-09 15:52:44.125 222 12544.95 137.03 54444.95 88888.00 2016-08-09 15:52:44.250 222 12544.90 137.00 54444.97 88888.00 2016-08-09 15:52:44.375 222 12544.88 136.97 54444.95 88888.00 2016-08-09 15:52:44.500 222 12544.85 136.97 54444.95 88888.00 2016-08-09 15:52:44.625 222 12544.80 136.97 54444.95 88888.00 2016-08-09 15:52:44.750 222 12544.85 137.00 54444.95 88888.00 2016-08-09 15:52:44.875 222 12544.88 136.90 54444.95 88888.00 2016-08-09 15:52:45.000 222 12544.85 136.90 54444.95 88888.00 2016-08-09 15:52:45.125 222 12544.80 136.90 54444.97 88888.00 2016-08-09 15:52:45.250 222 12544.83 136.88 54444.97 88888.00 2016-08-09 15:52:45.375 222 12544.90 136.88 54444.97 88888.00 2016-08-09 15:52:45.500 222 12544.88 136.85 54444.95 88888.00 2016-08-09 15:52:45.625 222 12544.77 136.82 54444.95 88888.00 2016-08-09 15:52:45.750 222 12544.73 136.80 54444.95 88888.00 2016-08-09 15:52:45.875 222 12544.75 136.82 54444.95 88888.00 2016-08-09 15:52:46.000 222 12544.75 136.82 54444.93 88888.00 2016-08-09 15:52:46.125 222 12544.75 136.82 54444.93 88888.00 2016-08-09 15:52:46.250 222 12544.67 136.75 54444.95 88888.00 2016-08-09 15:52:46.375 222 12544.73 136.75 54444.95 88888.00 2016-08-09 15:52:46.500 222 12544.73 136.78 54444.93 88888.00 2016-08-09 15:52:46.625 222 12544.73 136.75 54444.93 88888.00 2016-08-09 15:52:46.750 222 12544.67 136.75 54444.93 88888.00 2016-08-09 15:52:46.875 222 12544.67 136.72 54444.93 88888.00 2016-08-09 15:52:47.000 222 12544.70 136.70 54444.90 88888.00 2016-08-09 15:52:47.125 222 12544.65 136.68 54444.90 88888.00 2016-08-09 15:52:47.250 222 12544.62 136.65 54444.90 88888.00 2016-08-09 15:52:47.375 222 12544.62 136.68 54444.90 88888.00 2016-08-09 15:52:47.500 222 12544.67 136.68 54444.93 88888.00 2016-08-09 15:52:47.625 222 12544.65 136.65 54444.93 88888.00 2016-08-09 15:52:47.750 222 12544.60 136.62 54444.90 88888.00 2016-08-09 15:52:47.875 222 12544.67 136.62 54444.93 88888.00 2016-08-09 15:52:48.000 222 12544.70 136.60 54444.90 88888.00 2016-08-09 15:52:48.125 222 12544.67 136.60 54444.90 88888.00 2016-08-09 15:52:48.250 222 12544.65 136.62 54444.93 88888.00 2016-08-09 15:52:48.375 222 12544.70 136.62 54444.90 88888.00 2016-08-09 15:52:48.500 222 12544.58 136.60 54444.93 88888.00 2016-08-09 15:52:48.625 222 12544.52 136.60 54444.93 88888.00 2016-08-09 15:52:48.750 222 12544.52 136.62 54444.90 88888.00 2016-08-09 15:52:48.875 222 12544.52 136.60 54444.88 88888.00 2016-08-09 15:52:49.000 222 12544.52 136.62 54444.90 88888.00 2016-08-09 15:52:49.125 222 12544.52 136.62 54444.93 88888.00 2016-08-09 15:52:49.250 222 12544.48 136.60 54444.93 88888.00 2016-08-09 15:52:49.375 222 12544.48 136.60 54444.95 88888.00 2016-08-09 15:52:49.500 222 12544.48 136.65 54444.93 88888.00 2016-08-09 15:52:49.625 222 12544.48 136.65 54444.90 88888.00 2016-08-09 15:52:49.750 222 12544.42 136.65 54444.90 88888.00 2016-08-09 15:52:49.875 222 12544.40 136.62 54444.88 88888.00 2016-08-09 15:52:50.000 222 12544.40 136.65 54444.90 88888.00 2016-08-09 15:52:50.125 222 12544.40 136.60 54444.90 88888.00 2016-08-09 15:52:50.250 222 12544.35 136.55 54444.90 88888.00 2016-08-09 15:52:50.375 222 12544.38 136.60 54444.85 88888.00 2016-08-09 15:52:50.500 222 12544.35 136.65 54444.88 88888.00 2016-08-09 15:52:50.625 222 12544.30 136.65 54444.88 88888.00 2016-08-09 15:52:50.750 222 12544.33 136.68 54444.90 88888.00 2016-08-09 15:52:50.875 222 12544.33 136.65 54444.90 88888.00 2016-08-09 15:52:51.000 222 12544.30 136.65 54444.88 88888.00 2016-08-09 15:52:51.125 222 12544.25 136.65 54444.88 88888.00 2016-08-09 15:52:51.250 222 12544.25 136.65 54444.88 88888.00 2016-08-09 15:52:51.375 222 12544.25 136.65 54444.90 88888.00 2016-08-09 15:52:51.500 222 12544.20 136.65 54444.90 88888.00 2016-08-09 15:52:51.625 222 12544.20 136.68 54444.90 88888.00 2016-08-09 15:52:51.750 222 12544.17 136.70 54444.93 88888.00 2016-08-09 15:52:51.875 222 12544.15 136.70 54444.93 88888.00 2016-08-09 15:52:52.000 222 12544.12 136.70 54444.93 88888.00 2016-08-09 15:52:52.125 222 12544.08 136.70 54444.90 88888.00 2016-08-09 15:52:52.250 222 12544.05 136.72 54444.93 88888.00 2016-08-09 15:52:52.375 222 12544.02 136.72 54444.93 88888.00 2016-08-09 15:52:52.500 222 12543.98 136.75 54444.95 88888.00 2016-08-09 15:52:52.625 222 12543.98 136.72 54444.95 88888.00 2016-08-09 15:52:52.750 222 12543.98 136.72 54444.90 88888.00 2016-08-09 15:52:52.875 222 12544.00 136.75 54444.93 88888.00 2016-08-09 15:52:53.000 222 12543.98 136.80 54444.93 88888.00 2016-08-09 15:52:53.125 222 12543.92 136.82 54444.95 88888.00 2016-08-09 15:52:53.250 222 12543.88 136.80 54444.93 88888.00 2016-08-09 15:52:53.375 222 12543.90 136.82 54444.95 88888.00 2016-08-09 15:52:53.500 222 12543.88 136.82 54444.95 88888.00 2016-08-09 15:52:53.625 222 12543.83 136.82 54444.95 88888.00 2016-08-09 15:52:53.750 222 12543.83 136.82 54444.95 88888.00 2016-08-09 15:52:53.875 222 12543.83 136.82 54444.95 88888.00 2016-08-09 15:52:54.000 222 12543.73 136.82 54444.95 88888.00 2016-08-09 15:52:54.125 222 12543.62 136.82 54444.95 88888.00 2016-08-09 15:52:54.250 222 12543.55 136.78 54444.95 88888.00 2016-08-09 15:52:54.375 222 12543.60 136.82 54444.93 88888.00 2016-08-09 15:52:54.500 222 12543.65 136.85 54444.93 88888.00 2016-08-09 15:52:54.625 222 12543.60 136.88 54444.95 88888.00 2016-08-09 15:52:54.750 222 12543.52 136.90 54444.95 88888.00 2016-08-09 15:52:54.875 222 12543.50 136.88 54444.95 88888.00 2016-08-09 15:52:55.000 222 12543.55 136.88 54444.95 88888.00 2016-08-09 15:52:55.125 222 12543.60 136.90 54444.97 88888.00 2016-08-09 15:52:55.250 222 12543.58 136.88 54444.97 88888.00 2016-08-09 15:52:55.375 222 12543.62 136.93 54444.97 88888.00 2016-08-09 15:52:55.500 222 12543.52 136.95 54444.95 88888.00 2016-08-09 15:52:55.625 222 12543.42 136.95 54444.95 88888.00 2016-08-09 15:52:55.750 222 12543.48 136.97 54444.95 88888.00 2016-08-09 15:52:55.875 222 12543.55 137.00 54444.97 88888.00 2016-08-09 15:52:56.000 222 12543.60 137.00 54444.95 88888.00 2016-08-09 15:52:56.125 222 12543.52 137.05 54444.97 88888.00 2016-08-09 15:52:56.250 222 12543.42 137.03 54444.97 88888.00 2016-08-09 15:52:56.375 222 12543.42 137.07 54444.97 88888.00 2016-08-09 15:52:56.500 222 12543.48 137.12 54444.97 88888.00 2016-08-09 15:52:56.625 222 12543.50 137.12 54445.00 88888.00 2016-08-09 15:52:56.750 222 12543.45 137.12 54444.97 88888.00 2016-08-09 15:52:56.875 222 12543.42 137.12 54444.95 88888.00 2016-08-09 15:52:57.000 222 12543.42 137.12 54444.95 88888.00 2016-08-09 15:52:57.125 222 12543.38 137.18 54444.95 88888.00 2016-08-09 15:52:57.250 222 12543.25 137.18 54444.95 88888.00 2016-08-09 15:52:57.375 222 12543.33 137.22 54445.00 88888.00 2016-08-09 15:52:57.500 222 12543.30 137.28 54444.97 88888.00 2016-08-09 15:52:57.625 222 12543.30 137.30 54444.97 88888.00 2016-08-09 15:52:57.750 222 12543.30 137.30 54444.97 88888.00 2016-08-09 15:52:57.875 222 12543.27 137.30 54444.95 88888.00 2016-08-09 15:52:58.000 222 12543.25 137.32 54444.95 88888.00 2016-08-09 15:52:58.125 222 12543.23 137.35 54444.95 88888.00 2016-08-09 15:52:58.250 222 12543.23 137.38 54444.95 88888.00 2016-08-09 15:52:58.375 222 12543.25 137.38 54444.95 88888.00 2016-08-09 15:52:58.500 222 12543.23 137.43 54444.95 88888.00 2016-08-09 15:52:58.625 222 12543.20 137.45 54444.95 88888.00 2016-08-09 15:52:58.750 222 12543.20 137.47 54444.93 88888.00 2016-08-09 15:52:58.875 222 12543.17 137.50 54444.90 88888.00 2016-08-09 15:52:59.000 222 12543.17 137.47 54444.90 88888.00 2016-08-09 15:52:59.125 222 12543.20 137.50 54444.93 88888.00 2016-08-09 15:52:59.250 222 12543.17 137.50 54444.93 88888.00 2016-08-09 15:52:59.375 222 12543.20 137.57 54444.90 88888.00 2016-08-09 15:52:59.500 222 12543.17 137.55 54444.93 88888.00 2016-08-09 15:52:59.625 222 12543.12 137.55 54444.93 88888.00 2016-08-09 15:52:59.750 222 12543.12 137.57 54444.90 88888.00 2016-08-09 15:52:59.875 222 12543.15 137.60 54444.93 88888.00 2016-08-09 15:53:00.000 222 12543.23 137.57 54444.90 88888.00 2016-08-09 15:53:00.125 222 12543.23 137.60 54444.90 88888.00 2016-08-09 15:53:00.250 222 12543.15 137.62 54444.90 88888.00 2016-08-09 15:53:00.375 222 12543.15 137.62 54444.90 88888.00 2016-08-09 15:53:00.500 222 12543.12 137.62 54444.90 88888.00 2016-08-09 15:53:00.625 222 12543.10 137.62 54444.90 88888.00 2016-08-09 15:53:00.750 222 12543.10 137.62 54444.88 88888.00 2016-08-09 15:53:00.875 222 12543.10 137.68 54444.88 88888.00 2016-08-09 15:53:01.000 222 12543.12 137.68 54444.90 88888.00 2016-08-09 15:53:01.125 222 12543.08 137.68 54444.90 88888.00 2016-08-09 15:53:01.250 222 12543.05 137.65 54444.90 88888.00 2016-08-09 15:53:01.375 222 12543.12 137.68 54444.88 88888.00 2016-08-09 15:53:01.500 222 12543.12 137.70 54444.88 88888.00 2016-08-09 15:53:01.625 222 12543.15 137.70 54444.88 88888.00 2016-08-09 15:53:01.750 222 12543.12 137.72 54444.88 88888.00 2016-08-09 15:53:01.875 222 12543.12 137.72 54444.88 88888.00 2016-08-09 15:53:02.000 222 12543.12 137.72 54444.85 88888.00 2016-08-09 15:53:02.125 222 12543.17 137.75 54444.88 88888.00 2016-08-09 15:53:02.250 222 12543.17 137.70 54444.88 88888.00 2016-08-09 15:53:02.375 222 12543.15 137.70 54444.88 88888.00 2016-08-09 15:53:02.500 222 12543.10 137.72 54444.88 88888.00 2016-08-09 15:53:02.625 222 12543.08 137.75 54444.88 88888.00 2016-08-09 15:53:02.750 222 12543.05 137.78 54444.85 88888.00 2016-08-09 15:53:02.875 222 12543.12 137.75 54444.85 88888.00 2016-08-09 15:53:03.000 222 12543.20 137.75 54444.82 88888.00 2016-08-09 15:53:03.125 222 12543.17 137.80 54444.82 88888.00 2016-08-09 15:53:03.250 222 12543.08 137.80 54444.82 88888.00 2016-08-09 15:53:03.375 222 12543.05 137.82 54444.82 88888.00 2016-08-09 15:53:03.500 222 12542.98 137.80 54444.82 88888.00 2016-08-09 15:53:03.625 222 12543.00 137.80 54444.82 88888.00 2016-08-09 15:53:03.750 222 12543.02 137.82 54444.82 88888.00 2016-08-09 15:53:03.875 222 12543.00 137.82 54444.82 88888.00 2016-08-09 15:53:04.000 222 12543.00 137.85 54444.80 88888.00 2016-08-09 15:53:04.125 222 12543.05 137.88 54444.82 88888.00 2016-08-09 15:53:04.250 222 12543.02 137.85 54444.82 88888.00 2016-08-09 15:53:04.375 222 12543.08 137.85 54444.80 88888.00 2016-08-09 15:53:04.500 222 12543.05 137.85 54444.80 88888.00 2016-08-09 15:53:04.625 222 12543.05 137.85 54444.80 88888.00 2016-08-09 15:53:04.750 222 12542.98 137.82 54444.80 88888.00 2016-08-09 15:53:04.875 222 12542.98 137.85 54444.80 88888.00 2016-08-09 15:53:05.000 222 12542.92 137.85 54444.80 88888.00 2016-08-09 15:53:05.125 222 12542.90 137.88 54444.82 88888.00 2016-08-09 15:53:05.250 222 12542.88 137.82 54444.80 88888.00 2016-08-09 15:53:05.375 222 12542.90 137.85 54444.80 88888.00 2016-08-09 15:53:05.500 222 12542.90 137.85 54444.80 88888.00 2016-08-09 15:53:05.625 222 12542.85 137.85 54444.80 88888.00 2016-08-09 15:53:05.750 222 12542.80 137.88 54444.80 88888.00 2016-08-09 15:53:05.875 222 12542.77 137.88 54444.78 88888.00 2016-08-09 15:53:06.000 222 12542.77 137.85 54444.78 88888.00 2016-08-09 15:53:06.125 222 12542.83 137.88 54444.80 88888.00 2016-08-09 15:53:06.250 222 12542.75 137.80 54444.78 88888.00 2016-08-09 15:53:06.375 222 12542.73 137.80 54444.78 88888.00 2016-08-09 15:53:06.500 222 12542.65 137.82 54444.80 88888.00 2016-08-09 15:53:06.625 222 12542.62 137.82 54444.80 88888.00 2016-08-09 15:53:06.750 222 12542.62 137.80 54444.78 88888.00 2016-08-09 15:53:06.875 222 12542.73 137.78 54444.78 88888.00 2016-08-09 15:53:07.000 222 12542.77 137.78 54444.78 88888.00 2016-08-09 15:53:07.125 222 12542.67 137.75 54444.78 88888.00 2016-08-09 15:53:07.250 222 12542.60 137.72 54444.80 88888.00 2016-08-09 15:53:07.375 222 12542.67 137.72 54444.78 88888.00 2016-08-09 15:53:07.500 222 12542.70 137.70 54444.78 88888.00 2016-08-09 15:53:07.625 222 12542.67 137.70 54444.78 88888.00 2016-08-09 15:53:07.750 222 12542.67 137.70 54444.78 88888.00 2016-08-09 15:53:07.875 222 12542.65 137.70 54444.78 88888.00 2016-08-09 15:53:08.000 222 12542.65 137.68 54444.78 88888.00 2016-08-09 15:53:08.125 222 12542.58 137.65 54444.78 88888.00 2016-08-09 15:53:08.250 222 12542.52 137.57 54444.80 88888.00 2016-08-09 15:53:08.375 222 12542.60 137.60 54444.80 88888.00 2016-08-09 15:53:08.500 222 12542.55 137.57 54444.80 88888.00 2016-08-09 15:53:08.625 222 12542.62 137.57 54444.78 88888.00 2016-08-09 15:53:08.750 222 12542.60 137.53 54444.78 88888.00 2016-08-09 15:53:08.875 222 12542.50 137.55 54444.75 88888.00 2016-08-09 15:53:09.000 222 12542.50 137.53 54444.72 88888.00 2016-08-09 15:53:09.125 222 12542.50 137.50 54444.75 88888.00 2016-08-09 15:53:09.250 222 12542.50 137.47 54444.75 88888.00 2016-08-09 15:53:09.375 222 12542.48 137.47 54444.75 88888.00 2016-08-09 15:53:09.500 222 12542.45 137.45 54444.75 88888.00 2016-08-09 15:53:09.625 222 12542.40 137.45 54444.75 88888.00 2016-08-09 15:53:09.750 222 12542.38 137.45 54444.75 88888.00 2016-08-09 15:53:09.875 222 12542.45 137.45 54444.75 88888.00 2016-08-09 15:53:10.000 222 12542.45 137.40 54444.70 88888.00 2016-08-09 15:53:10.125 222 12542.38 137.35 54444.72 88888.00 2016-08-09 15:53:10.250 222 12542.33 137.32 54444.72 88888.00 2016-08-09 15:53:10.375 222 12542.33 137.35 54444.72 88888.00 2016-08-09 15:53:10.500 222 12542.30 137.35 54444.72 88888.00 2016-08-09 15:53:10.625 222 12542.30 137.30 54444.72 88888.00 2016-08-09 15:53:10.750 222 12542.30 137.32 54444.70 88888.00 2016-08-09 15:53:10.875 222 12542.30 137.30 54444.68 88888.00 2016-08-09 15:53:11.000 222 12542.30 137.30 54444.70 88888.00 2016-08-09 15:53:11.125 222 12542.25 137.28 54444.70 88888.00 2016-08-09 15:53:11.250 222 12542.15 137.20 54444.72 88888.00 2016-08-09 15:53:11.375 222 12542.12 137.22 54444.72 88888.00 2016-08-09 15:53:11.500 222 12542.12 137.22 54444.70 88888.00 2016-08-09 15:53:11.625 222 12542.10 137.20 54444.72 88888.00 2016-08-09 15:53:11.750 222 12542.05 137.18 54444.70 88888.00 2016-08-09 15:53:11.875 222 12542.02 137.18 54444.72 88888.00 2016-08-09 15:53:12.000 222 12542.05 137.18 54444.72 88888.00 2016-08-09 15:53:12.125 222 12542.05 137.15 54444.72 88888.00 2016-08-09 15:53:12.250 222 12542.05 137.15 54444.70 88888.00 2016-08-09 15:53:12.375 222 12542.05 137.18 54444.68 88888.00 2016-08-09 15:53:12.500 222 12542.00 137.18 54444.68 88888.00 2016-08-09 15:53:12.625 222 12541.98 137.20 54444.70 88888.00 2016-08-09 15:53:12.750 222 12542.00 137.15 54444.68 88888.00 2016-08-09 15:53:12.875 222 12541.95 137.15 54444.68 88888.00 2016-08-09 15:53:13.000 222 12541.88 137.15 54444.65 88888.00 2016-08-09 15:53:13.125 222 12541.85 137.15 54444.70 88888.00 2016-08-09 15:53:13.250 222 12541.85 137.10 54444.68 88888.00 2016-08-09 15:53:13.375 222 12541.90 137.10 54444.62 88888.00 2016-08-09 15:53:13.500 222 12541.90 137.12 54444.62 88888.00 2016-08-09 15:53:13.625 222 12541.83 137.10 54444.68 88888.00 2016-08-09 15:53:13.750 222 12541.77 137.12 54444.68 88888.00 2016-08-09 15:53:13.875 222 12541.75 137.12 54444.65 88888.00 2016-08-09 15:53:14.000 222 12541.75 137.10 54444.65 88888.00 2016-08-09 15:53:14.125 222 12541.75 137.12 54444.68 88888.00 2016-08-09 15:53:14.250 222 12541.62 137.10 54444.65 88888.00 2016-08-09 15:53:14.375 222 12541.60 137.10 54444.65 88888.00 2016-08-09 15:53:14.500 222 12541.62 137.10 54444.68 88888.00 2016-08-09 15:53:14.625 222 12541.65 137.10 54444.68 88888.00 2016-08-09 15:53:14.750 222 12541.67 137.07 54444.65 88888.00 2016-08-09 15:53:14.875 222 12541.67 137.05 54444.65 88888.00 2016-08-09 15:53:15.000 222 12541.62 137.10 54444.68 88888.00 2016-08-09 15:53:15.125 222 12541.55 137.12 54444.70 88888.00 2016-08-09 15:53:15.250 222 12541.50 137.15 54444.70 88888.00 2016-08-09 15:53:15.375 222 12541.50 137.05 54444.68 88888.00 2016-08-09 15:53:15.500 222 12541.50 137.03 54444.65 88888.00 2016-08-09 15:53:15.625 222 12541.52 137.03 54444.65 88888.00 2016-08-09 15:53:15.750 222 12541.48 137.03 54444.65 88888.00 2016-08-09 15:53:15.875 222 12541.45 137.00 54444.65 88888.00 2016-08-09 15:53:16.000 222 12541.45 137.03 54444.68 88888.00 2016-08-09 15:53:16.125 222 12541.38 137.05 54444.65 88888.00 2016-08-09 15:53:16.250 222 12541.27 137.00 54444.65 88888.00 2016-08-09 15:53:16.375 222 12541.25 137.00 54444.65 88888.00 2016-08-09 15:53:16.500 222 12541.27 137.00 54444.62 88888.00 2016-08-09 15:53:16.625 222 12541.25 136.97 54444.65 88888.00 2016-08-09 15:53:16.750 222 12541.27 137.00 54444.62 88888.00 2016-08-09 15:53:16.875 222 12541.23 137.00 54444.62 88888.00 2016-08-09 15:53:17.000 222 12541.20 137.03 54444.60 88888.00 2016-08-09 15:53:17.125 222 12541.23 137.00 54444.62 88888.00 2016-08-09 15:53:17.250 222 12541.20 136.97 54444.62 88888.00 2016-08-09 15:53:17.375 222 12541.17 136.97 54444.65 88888.00 2016-08-09 15:53:17.500 222 12541.12 136.97 54444.62 88888.00 2016-08-09 15:53:17.625 222 12541.12 136.97 54444.62 88888.00 2016-08-09 15:53:17.750 222 12541.15 136.97 54444.62 88888.00 2016-08-09 15:53:17.875 222 12541.10 136.97 54444.62 88888.00 2016-08-09 15:53:18.000 222 12541.10 136.95 54444.60 88888.00 2016-08-09 15:53:18.125 222 12541.10 137.00 54444.62 88888.00 2016-08-09 15:53:18.250 222 12541.05 137.03 54444.60 88888.00 2016-08-09 15:53:18.375 222 12540.98 137.00 54444.60 88888.00 2016-08-09 15:53:18.500 222 12540.98 137.03 54444.60 88888.00 2016-08-09 15:53:18.625 222 12541.02 137.05 54444.60 88888.00 2016-08-09 15:53:18.750 222 12540.98 137.07 54444.60 88888.00 2016-08-09 15:53:18.875 222 12540.92 137.12 54444.57 88888.00 2016-08-09 15:53:19.000 222 12540.92 137.10 54444.55 88888.00 2016-08-09 15:53:19.125 222 12540.90 137.10 54444.60 88888.00 2016-08-09 15:53:19.250 222 12540.83 137.10 54444.62 88888.00 2016-08-09 15:53:19.375 222 12540.77 137.12 54444.60 88888.00 2016-08-09 15:53:19.500 222 12540.73 137.12 54444.57 88888.00 2016-08-09 15:53:19.625 222 12540.75 137.15 54444.57 88888.00 2016-08-09 15:53:19.750 222 12540.80 137.18 54444.60 88888.00 2016-08-09 15:53:19.875 222 12540.80 137.20 54444.60 88888.00 2016-08-09 15:53:20.000 222 12540.77 137.20 54444.57 88888.00 2016-08-09 15:53:20.125 222 12540.77 137.20 54444.55 88888.00 2016-08-09 15:53:20.250 222 12540.67 137.18 54444.60 88888.00 2016-08-09 15:53:20.375 222 12540.60 137.22 54444.60 88888.00 2016-08-09 15:53:20.500 222 12540.55 137.25 54444.60 88888.00 2016-08-09 15:53:20.625 222 12540.62 137.28 54444.60 88888.00 2016-08-09 15:53:20.750 222 12540.67 137.28 54444.60 88888.00 2016-08-09 15:53:20.875 222 12540.62 137.30 54444.60 88888.00 2016-08-09 15:53:21.000 222 12540.60 137.32 54444.60 88888.00 2016-08-09 15:53:21.125 222 12540.52 137.38 54444.60 88888.00 2016-08-09 15:53:21.250 222 12540.48 137.38 54444.60 88888.00 2016-08-09 15:53:21.375 222 12540.48 137.43 54444.57 88888.00 2016-08-09 15:53:21.500 222 12540.50 137.43 54444.60 88888.00 2016-08-09 15:53:21.625 222 12540.48 137.43 54444.57 88888.00 2016-08-09 15:53:21.750 222 12540.45 137.45 54444.60 88888.00 2016-08-09 15:53:21.875 222 12540.42 137.47 54444.60 88888.00 2016-08-09 15:53:22.000 222 12540.42 137.50 54444.60 88888.00 2016-08-09 15:53:22.125 222 12540.40 137.50 54444.57 88888.00 2016-08-09 15:53:22.250 222 12540.33 137.47 54444.60 88888.00 2016-08-09 15:53:22.375 222 12540.33 137.50 54444.55 88888.00 2016-08-09 15:53:22.500 222 12540.27 137.50 54444.53 88888.00 2016-08-09 15:53:22.625 222 12540.23 137.50 54444.55 88888.00 2016-08-09 15:53:22.750 222 12540.20 137.55 54444.55 88888.00 2016-08-09 15:53:22.875 222 12540.27 137.57 54444.55 88888.00 2016-08-09 15:53:23.000 222 12540.25 137.57 54444.55 88888.00 2016-08-09 15:53:23.125 222 12540.17 137.60 54444.55 88888.00 2016-08-09 15:53:23.250 222 12540.12 137.62 54444.57 88888.00 2016-08-09 15:53:23.375 222 12540.15 137.62 54444.57 88888.00 2016-08-09 15:53:23.500 222 12540.20 137.62 54444.57 88888.00 2016-08-09 15:53:23.625 222 12540.15 137.62 54444.57 88888.00 2016-08-09 15:53:23.750 222 12540.08 137.62 54444.55 88888.00 2016-08-09 15:53:23.875 222 12540.05 137.62 54444.55 88888.00 2016-08-09 15:53:24.000 222 12540.05 137.60 54444.55 88888.00 2016-08-09 15:53:24.125 222 12540.05 137.60 54444.55 88888.00 2016-08-09 15:53:24.250 222 12540.00 137.62 54444.55 88888.00 2016-08-09 15:53:24.375 222 12540.02 137.68 54444.55 88888.00 2016-08-09 15:53:24.500 222 12539.95 137.68 54444.57 88888.00 2016-08-09 15:53:24.625 222 12539.92 137.65 54444.55 88888.00 2016-08-09 15:53:24.750 222 12539.95 137.62 54444.57 88888.00 2016-08-09 15:53:24.875 222 12539.90 137.65 54444.57 88888.00 2016-08-09 15:53:25.000 222 12539.92 137.68 54444.57 88888.00 2016-08-09 15:53:25.125 222 12539.92 137.68 54444.57 88888.00 2016-08-09 15:53:25.250 222 12539.90 137.70 54444.57 88888.00 2016-08-09 15:53:25.375 222 12539.88 137.72 54444.60 88888.00 2016-08-09 15:53:25.500 222 12539.85 137.72 54444.60 88888.00 2016-08-09 15:53:25.625 222 12539.88 137.72 54444.57 88888.00 2016-08-09 15:53:25.750 222 12539.88 137.72 54444.57 88888.00 2016-08-09 15:53:25.875 222 12539.83 137.75 54444.57 88888.00 2016-08-09 15:53:26.000 222 12539.83 137.75 54444.57 88888.00 2016-08-09 15:53:26.125 222 12539.83 137.78 54444.55 88888.00 2016-08-09 15:53:26.250 222 12539.80 137.75 54444.57 88888.00 2016-08-09 15:53:26.375 222 12539.80 137.75 54444.60 88888.00 2016-08-09 15:53:26.500 222 12539.77 137.78 54444.60 88888.00 2016-08-09 15:53:26.625 222 12539.70 137.80 54444.60 88888.00 2016-08-09 15:53:26.750 222 12539.67 137.80 54444.60 88888.00 2016-08-09 15:53:26.875 222 12539.65 137.78 54444.60 88888.00 2016-08-09 15:53:27.000 222 12539.75 137.75 54444.60 88888.00 2016-08-09 15:53:27.125 222 12539.70 137.78 54444.60 88888.00 2016-08-09 15:53:27.250 222 12539.65 137.78 54444.60 88888.00 2016-08-09 15:53:27.375 222 12539.65 137.82 54444.60 88888.00 2016-08-09 15:53:27.500 222 12539.62 137.85 54444.57 88888.00 2016-08-09 15:53:27.625 222 12539.55 137.85 54444.57 88888.00 2016-08-09 15:53:27.750 222 12539.58 137.88 54444.57 88888.00 2016-08-09 15:53:27.875 222 12539.58 137.85 54444.60 88888.00 2016-08-09 15:53:28.000 222 12539.52 137.88 54444.55 88888.00 2016-08-09 15:53:28.125 222 12539.50 137.88 54444.57 88888.00 2016-08-09 15:53:28.250 222 12539.38 137.85 54444.57 88888.00 2016-08-09 15:53:28.375 222 12539.35 137.88 54444.60 88888.00 2016-08-09 15:53:28.500 222 12539.35 137.88 54444.60 88888.00 2016-08-09 15:53:28.625 222 12539.35 137.88 54444.60 88888.00 2016-08-09 15:53:28.750 222 12539.27 137.85 54444.60 88888.00 2016-08-09 15:53:28.875 222 12539.25 137.85 54444.62 88888.00 2016-08-09 15:53:29.000 222 12539.33 137.85 54444.62 88888.00 2016-08-09 15:53:29.125 222 12539.30 137.88 54444.62 88888.00 2016-08-09 15:53:29.250 222 12539.20 137.88 54444.62 88888.00 2016-08-09 15:53:29.375 222 12539.20 137.93 54444.62 88888.00 2016-08-09 15:53:29.500 222 12539.20 137.90 54444.60 88888.00 2016-08-09 15:53:29.625 222 12539.15 137.88 54444.62 88888.00 2016-08-09 15:53:29.750 222 12539.12 137.85 54444.65 88888.00 2016-08-09 15:53:29.875 222 12539.15 137.88 54444.65 88888.00 2016-08-09 15:53:30.000 222 12539.12 137.90 54444.62 88888.00 2016-08-09 15:53:30.125 222 12539.08 137.88 54444.65 88888.00 2016-08-09 15:53:30.250 222 12539.02 137.85 54444.65 88888.00 2016-08-09 15:53:30.375 222 12539.05 137.85 54444.62 88888.00 2016-08-09 15:53:30.500 222 12539.02 137.88 54444.62 88888.00 2016-08-09 15:53:30.625 222 12538.98 137.88 54444.60 88888.00 2016-08-09 15:53:30.750 222 12538.95 137.85 54444.60 88888.00 2016-08-09 15:53:30.875 222 12538.98 137.85 54444.62 88888.00 2016-08-09 15:53:31.000 222 12538.98 137.88 54444.62 88888.00 2016-08-09 15:53:31.125 222 12538.90 137.88 54444.65 88888.00 2016-08-09 15:53:31.250 222 12538.88 137.88 54444.65 88888.00 2016-08-09 15:53:31.375 222 12538.92 137.90 54444.62 88888.00 2016-08-09 15:53:31.500 222 12538.98 137.90 54444.65 88888.00 2016-08-09 15:53:31.625 222 12539.00 137.90 54444.65 88888.00 2016-08-09 15:53:31.750 222 12538.92 137.88 54444.65 88888.00 2016-08-09 15:53:31.875 222 12538.85 137.88 54444.65 88888.00 2016-08-09 15:53:32.000 222 12538.85 137.85 54444.62 88888.00 2016-08-09 15:53:32.125 222 12538.85 137.85 54444.65 88888.00 2016-08-09 15:53:32.250 222 12538.77 137.85 54444.68 88888.00 2016-08-09 15:53:32.375 222 12538.80 137.88 54444.65 88888.00 2016-08-09 15:53:32.500 222 12538.85 137.88 54444.65 88888.00 2016-08-09 15:53:32.625 222 12538.80 137.88 54444.68 88888.00 2016-08-09 15:53:32.750 222 12538.75 137.85 54444.68 88888.00 2016-08-09 15:53:32.875 222 12538.73 137.90 54444.68 88888.00 2016-08-09 15:53:33.000 222 12538.67 137.90 54444.68 88888.00 2016-08-09 15:53:33.125 222 12538.62 137.88 54444.65 88888.00 2016-08-09 15:53:33.250 222 12538.52 137.85 54444.68 88888.00 2016-08-09 15:53:33.375 222 12538.58 137.88 54444.68 88888.00 2016-08-09 15:53:33.500 222 12538.52 137.88 54444.70 88888.00 2016-08-09 15:53:33.625 222 12538.48 137.90 54444.70 88888.00 2016-08-09 15:53:33.750 222 12538.45 137.90 54444.68 88888.00 2016-08-09 15:53:33.875 222 12538.48 137.90 54444.68 88888.00 2016-08-09 15:53:34.000 222 12538.55 137.85 54444.65 88888.00 2016-08-09 15:53:34.125 222 12538.48 137.88 54444.70 88888.00 2016-08-09 15:53:34.250 222 12538.40 137.88 54444.70 88888.00 2016-08-09 15:53:34.375 222 12538.42 137.90 54444.70 88888.00 2016-08-09 15:53:34.500 222 12538.38 137.88 54444.70 88888.00 2016-08-09 15:53:34.625 222 12538.35 137.90 54444.70 88888.00 2016-08-09 15:53:34.750 222 12538.33 137.93 54444.70 88888.00 2016-08-09 15:53:34.875 222 12538.35 137.95 54444.70 88888.00 2016-08-09 15:53:35.000 222 12538.38 137.95 54444.68 88888.00 2016-08-09 15:53:35.125 222 12538.35 137.93 54444.68 88888.00 2016-08-09 15:53:35.250 222 12538.30 137.93 54444.70 88888.00 2016-08-09 15:53:35.375 222 12538.30 137.93 54444.70 88888.00 2016-08-09 15:53:35.500 222 12538.25 137.95 54444.70 88888.00 2016-08-09 15:53:35.625 222 12538.23 137.95 54444.72 88888.00 2016-08-09 15:53:35.750 222 12538.17 137.95 54444.72 88888.00 2016-08-09 15:53:35.875 222 12538.10 137.93 54444.72 88888.00 2016-08-09 15:53:36.000 222 12538.08 137.93 54444.72 88888.00 2016-08-09 15:53:36.125 222 12538.05 137.95 54444.72 88888.00 2016-08-09 15:53:36.250 222 12537.95 137.95 54444.72 88888.00 2016-08-09 15:53:36.375 222 12538.00 137.95 54444.70 88888.00 2016-08-09 15:53:36.500 222 12538.05 138.00 54444.70 88888.00 2016-08-09 15:53:36.625 222 12538.02 138.03 54444.70 88888.00 2016-08-09 15:53:36.750 222 12537.98 138.00 54444.72 88888.00 2016-08-09 15:53:36.875 222 12537.95 138.00 54444.75 88888.00 2016-08-09 15:53:37.000 222 12537.98 138.05 54444.70 88888.00 2016-08-09 15:53:37.125 222 12538.02 138.05 54444.70 88888.00 2016-08-09 15:53:37.250 222 12537.92 138.03 54444.68 88888.00 2016-08-09 15:53:37.375 222 12537.98 138.05 54444.65 88888.00 2016-08-09 15:53:37.500 222 12537.98 138.07 54444.68 88888.00 2016-08-09 15:53:37.625 222 12537.92 138.10 54444.65 88888.00 2016-08-09 15:53:37.750 222 12537.88 138.12 54444.65 88888.00 2016-08-09 15:53:37.875 222 12537.85 138.10 54444.65 88888.00 2016-08-09 15:53:38.000 222 12537.90 138.10 54444.65 88888.00 2016-08-09 15:53:38.125 222 12537.88 138.15 54444.68 88888.00 2016-08-09 15:53:38.250 222 12537.80 138.12 54444.65 88888.00 2016-08-09 15:53:38.375 222 12537.77 138.15 54444.62 88888.00 2016-08-09 15:53:38.500 222 12537.77 138.15 54444.65 88888.00 2016-08-09 15:53:38.625 222 12537.80 138.18 54444.62 88888.00 2016-08-09 15:53:38.750 222 12537.80 138.18 54444.62 88888.00 2016-08-09 15:53:38.875 222 12537.77 138.20 54444.60 88888.00 2016-08-09 15:53:39.000 222 12537.75 138.18 54444.62 88888.00 2016-08-09 15:53:39.125 222 12537.75 138.22 54444.65 88888.00 2016-08-09 15:53:39.250 222 12537.65 138.22 54444.62 88888.00 2016-08-09 15:53:39.375 222 12537.58 138.22 54444.60 88888.00 2016-08-09 15:53:39.500 222 12537.58 138.22 54444.60 88888.00 2016-08-09 15:53:39.625 222 12537.62 138.22 54444.57 88888.00 2016-08-09 15:53:39.750 222 12537.65 138.22 54444.60 88888.00 2016-08-09 15:53:39.875 222 12537.58 138.25 54444.60 88888.00 2016-08-09 15:53:40.000 222 12537.55 138.22 54444.57 88888.00 2016-08-09 15:53:40.125 222 12537.58 138.22 54444.57 88888.00 2016-08-09 15:53:40.250 222 12537.52 138.22 54444.62 88888.00 2016-08-09 15:53:40.375 222 12537.50 138.28 54444.60 88888.00 2016-08-09 15:53:40.500 222 12537.45 138.25 54444.57 88888.00 2016-08-09 15:53:40.625 222 12537.42 138.25 54444.60 88888.00 2016-08-09 15:53:40.750 222 12537.50 138.28 54444.57 88888.00 2016-08-09 15:53:40.875 222 12537.52 138.22 54444.57 88888.00 2016-08-09 15:53:41.000 222 12537.50 138.22 54444.55 88888.00 2016-08-09 15:53:41.125 222 12537.48 138.25 54444.57 88888.00 2016-08-09 15:53:41.250 222 12537.42 138.25 54444.60 88888.00 2016-08-09 15:53:41.375 222 12537.40 138.28 54444.60 88888.00 2016-08-09 15:53:41.500 222 12537.38 138.28 54444.62 88888.00 2016-08-09 15:53:41.625 222 12537.40 138.25 54444.60 88888.00 2016-08-09 15:53:41.750 222 12537.40 138.22 54444.57 88888.00 2016-08-09 15:53:41.875 222 12537.30 138.22 54444.57 88888.00 2016-08-09 15:53:42.000 222 12537.25 138.20 54444.55 88888.00 2016-08-09 15:53:42.125 222 12537.25 138.22 54444.57 88888.00 2016-08-09 15:53:42.250 222 12537.23 138.20 54444.57 88888.00 2016-08-09 15:53:42.375 222 12537.25 138.22 54444.55 88888.00 2016-08-09 15:53:42.500 222 12537.20 138.22 54444.57 88888.00 2016-08-09 15:53:42.625 222 12537.17 138.20 54444.55 88888.00 2016-08-09 15:53:42.750 222 12537.17 138.20 54444.53 88888.00 2016-08-09 15:53:42.875 222 12537.08 138.22 54444.53 88888.00 2016-08-09 15:53:43.000 222 12537.05 138.22 54444.55 88888.00 2016-08-09 15:53:43.125 222 12537.12 138.22 54444.55 88888.00 2016-08-09 15:53:43.250 222 12537.08 138.20 54444.55 88888.00 2016-08-09 15:53:43.375 222 12537.08 138.20 54444.53 88888.00 2016-08-09 15:53:43.500 222 12537.05 138.20 54444.50 88888.00 2016-08-09 15:53:43.625 222 12536.98 138.25 54444.50 88888.00 2016-08-09 15:53:43.750 222 12537.02 138.25 54444.50 88888.00 2016-08-09 15:53:43.875 222 12537.08 138.20 54444.50 88888.00 2016-08-09 15:53:44.000 222 12536.98 138.18 54444.50 88888.00 2016-08-09 15:53:44.125 222 12536.95 138.20 54444.55 88888.00 2016-08-09 15:53:44.250 222 12536.88 138.20 54444.53 88888.00 2016-08-09 15:53:44.375 222 12536.92 138.22 54444.50 88888.00 2016-08-09 15:53:44.500 222 12536.90 138.20 54444.47 88888.00 2016-08-09 15:53:44.625 222 12536.83 138.18 54444.47 88888.00 2016-08-09 15:53:44.750 222 12536.75 138.20 54444.47 88888.00 2016-08-09 15:53:44.875 222 12536.75 138.22 54444.50 88888.00 2016-08-09 15:53:45.000 222 12536.77 138.22 54444.47 88888.00 2016-08-09 15:53:45.125 222 12536.77 138.28 54444.50 88888.00 2016-08-09 15:53:45.250 222 12536.73 138.25 54444.50 88888.00 2016-08-09 15:53:45.375 222 12536.73 138.22 54444.47 88888.00 2016-08-09 15:53:45.500 222 12536.73 138.25 54444.47 88888.00 2016-08-09 15:53:45.625 222 12536.73 138.25 54444.50 88888.00 2016-08-09 15:53:45.750 222 12536.73 138.28 54444.50 88888.00 2016-08-09 15:53:45.875 222 12536.67 138.30 54444.53 88888.00 2016-08-09 15:53:46.000 222 12536.67 138.30 54444.50 88888.00 2016-08-09 15:53:46.125 222 12536.58 138.32 54444.50 88888.00 2016-08-09 15:53:46.250 222 12536.58 138.30 54444.47 88888.00 2016-08-09 15:53:46.375 222 12536.62 138.32 54444.47 88888.00 2016-08-09 15:53:46.500 222 12536.62 138.32 54444.47 88888.00 2016-08-09 15:53:46.625 222 12536.58 138.35 54444.47 88888.00 2016-08-09 15:53:46.750 222 12536.58 138.38 54444.47 88888.00 2016-08-09 15:53:46.875 222 12536.58 138.38 54444.45 88888.00 2016-08-09 15:53:47.000 222 12536.52 138.38 54444.45 88888.00 2016-08-09 15:53:47.125 222 12536.48 138.35 54444.47 88888.00 2016-08-09 15:53:47.250 222 12536.40 138.38 54444.45 88888.00 2016-08-09 15:53:47.375 222 12536.42 138.38 54444.45 88888.00 2016-08-09 15:53:47.500 222 12536.42 138.43 54444.45 88888.00 2016-08-09 15:53:47.625 222 12536.42 138.45 54444.47 88888.00 2016-08-09 15:53:47.750 222 12536.40 138.43 54444.47 88888.00 2016-08-09 15:53:47.875 222 12536.35 138.45 54444.45 88888.00 2016-08-09 15:53:48.000 222 12536.27 138.45 54444.43 88888.00 2016-08-09 15:53:48.125 222 12536.23 138.45 54444.45 88888.00 2016-08-09 15:53:48.250 222 12536.25 138.45 54444.43 88888.00 2016-08-09 15:53:48.375 222 12536.30 138.47 54444.43 88888.00 2016-08-09 15:53:48.500 222 12536.27 138.47 54444.43 88888.00 2016-08-09 15:53:48.625 222 12536.23 138.47 54444.43 88888.00 2016-08-09 15:53:48.750 222 12536.17 138.47 54444.40 88888.00 2016-08-09 15:53:48.875 222 12536.15 138.45 54444.40 88888.00 2016-08-09 15:53:49.000 222 12536.05 138.50 54444.43 88888.00 2016-08-09 15:53:49.125 222 12536.02 138.50 54444.43 88888.00 2016-08-09 15:53:49.250 222 12536.05 138.50 54444.40 88888.00 2016-08-09 15:53:49.375 222 12536.05 138.50 54444.40 88888.00 2016-08-09 15:53:49.500 222 12536.12 138.53 54444.43 88888.00 2016-08-09 15:53:49.625 222 12536.15 138.55 54444.40 88888.00 2016-08-09 15:53:49.750 222 12536.10 138.53 54444.40 88888.00 2016-08-09 15:53:49.875 222 12536.02 138.50 54444.43 88888.00 2016-08-09 15:53:50.000 222 12535.98 138.55 54444.43 88888.00 2016-08-09 15:53:50.125 222 12535.98 138.57 54444.43 88888.00 2016-08-09 15:53:50.250 222 12535.98 138.55 54444.40 88888.00 2016-08-09 15:53:50.375 222 12535.98 138.57 54444.40 88888.00 2016-08-09 15:53:50.500 222 12535.95 138.57 54444.40 88888.00 2016-08-09 15:53:50.625 222 12535.92 138.57 54444.38 88888.00 2016-08-09 15:53:50.750 222 12535.92 138.65 54444.40 88888.00 2016-08-09 15:53:50.875 222 12535.88 138.68 54444.40 88888.00 2016-08-09 15:53:51.000 222 12535.85 138.70 54444.40 88888.00 2016-08-09 15:53:51.125 222 12535.80 138.70 54444.43 88888.00 2016-08-09 15:53:51.250 222 12535.77 138.70 54444.40 88888.00 2016-08-09 15:53:51.375 222 12535.80 138.70 54444.40 88888.00 2016-08-09 15:53:51.500 222 12535.77 138.72 54444.40 88888.00 2016-08-09 15:53:51.625 222 12535.77 138.75 54444.40 88888.00 2016-08-09 15:53:51.750 222 12535.75 138.80 54444.40 88888.00 2016-08-09 15:53:51.875 222 12535.70 138.80 54444.40 88888.00 2016-08-09 15:53:52.000 222 12535.67 138.80 54444.40 88888.00 2016-08-09 15:53:52.125 222 12535.65 138.82 54444.43 88888.00 2016-08-09 15:53:52.250 222 12535.55 138.82 54444.43 88888.00 2016-08-09 15:53:52.375 222 12535.50 138.85 54444.43 88888.00 2016-08-09 15:53:52.500 222 12535.45 138.85 54444.43 88888.00 2016-08-09 15:53:52.625 222 12535.42 138.90 54444.43 88888.00 2016-08-09 15:53:52.750 222 12535.42 138.90 54444.40 88888.00 2016-08-09 15:53:52.875 222 12535.30 138.90 54444.43 88888.00 2016-08-09 15:53:53.000 222 12535.23 138.90 54444.40 88888.00 2016-08-09 15:53:53.125 222 12535.25 138.93 54444.43 88888.00 2016-08-09 15:53:53.250 222 12535.33 138.95 54444.45 88888.00 2016-08-09 15:53:53.375 222 12535.35 138.97 54444.43 88888.00 2016-08-09 15:53:53.500 222 12535.27 138.95 54444.43 88888.00 2016-08-09 15:53:53.625 222 12535.17 139.00 54444.43 88888.00 2016-08-09 15:53:53.750 222 12535.15 139.03 54444.45 88888.00 2016-08-09 15:53:53.875 222 12535.17 139.03 54444.45 88888.00 2016-08-09 15:53:54.000 222 12535.12 139.05 54444.43 88888.00 2016-08-09 15:53:54.125 222 12535.12 139.05 54444.40 88888.00 2016-08-09 15:53:54.250 222 12535.05 139.07 54444.43 88888.00 2016-08-09 15:53:54.375 222 12535.02 139.07 54444.43 88888.00 2016-08-09 15:53:54.500 222 12534.98 139.10 54444.45 88888.00 2016-08-09 15:53:54.625 222 12534.95 139.10 54444.45 88888.00 2016-08-09 15:53:54.750 222 12534.92 139.12 54444.45 88888.00 2016-08-09 15:53:54.875 222 12534.92 139.18 54444.45 88888.00 2016-08-09 15:53:55.000 222 12534.90 139.18 54444.43 88888.00 2016-08-09 15:53:55.125 222 12534.80 139.15 54444.45 88888.00 2016-08-09 15:53:55.250 222 12534.73 139.18 54444.47 88888.00 2016-08-09 15:53:55.375 222 12534.75 139.18 54444.45 88888.00 2016-08-09 15:53:55.500 222 12534.70 139.22 54444.47 88888.00 2016-08-09 15:53:55.625 222 12534.67 139.22 54444.47 88888.00 2016-08-09 15:53:55.750 222 12534.67 139.25 54444.45 88888.00 2016-08-09 15:53:55.875 222 12534.65 139.25 54444.45 88888.00 2016-08-09 15:53:56.000 222 12534.65 139.25 54444.50 88888.00 2016-08-09 15:53:56.125 222 12534.58 139.30 54444.50 88888.00 2016-08-09 15:53:56.250 222 12534.45 139.28 54444.47 88888.00 2016-08-09 15:53:56.375 222 12534.42 139.32 54444.47 88888.00 2016-08-09 15:53:56.500 222 12534.40 139.38 54444.45 88888.00 2016-08-09 15:53:56.625 222 12534.40 139.40 54444.47 88888.00 2016-08-09 15:53:56.750 222 12534.38 139.40 54444.50 88888.00 2016-08-09 15:53:56.875 222 12534.30 139.43 54444.53 88888.00 2016-08-09 15:53:57.000 222 12534.27 139.47 54444.47 88888.00 2016-08-09 15:53:57.125 222 12534.30 139.50 54444.47 88888.00 2016-08-09 15:53:57.250 222 12534.30 139.53 54444.47 88888.00 2016-08-09 15:53:57.375 222 12534.33 139.55 54444.53 88888.00 2016-08-09 15:53:57.500 222 12534.25 139.60 54444.50 88888.00 2016-08-09 15:53:57.625 222 12534.12 139.62 54444.47 88888.00 2016-08-09 15:53:57.750 222 12534.10 139.65 54444.47 88888.00 2016-08-09 15:53:57.875 222 12534.17 139.68 54444.47 88888.00 2016-08-09 15:53:58.000 222 12534.20 139.70 54444.47 88888.00 2016-08-09 15:53:58.125 222 12534.12 139.72 54444.45 88888.00 2016-08-09 15:53:58.250 222 12534.10 139.75 54444.45 88888.00 2016-08-09 15:53:58.375 222 12534.12 139.82 54444.45 88888.00 2016-08-09 15:53:58.500 222 12534.08 139.85 54444.47 88888.00 2016-08-09 15:53:58.625 222 12534.02 139.88 54444.45 88888.00 2016-08-09 15:53:58.750 222 12534.00 139.90 54444.45 88888.00 2016-08-09 15:53:58.875 222 12533.95 139.93 54444.47 88888.00 2016-08-09 15:53:59.000 222 12533.95 139.93 54444.47 88888.00 2016-08-09 15:53:59.125 222 12533.85 139.95 54444.50 88888.00 2016-08-09 15:53:59.250 222 12533.73 140.00 54444.50 88888.00 2016-08-09 15:53:59.375 222 12533.73 140.03 54444.50 88888.00 2016-08-09 15:53:59.500 222 12533.67 140.07 54444.50 88888.00 2016-08-09 15:53:59.625 222 12533.65 140.10 54444.47 88888.00 2016-08-09 15:53:59.750 222 12533.67 140.12 54444.50 88888.00 2016-08-09 15:53:59.875 222 12533.65 140.15 54444.47 88888.00 2016-08-09 15:54:00.000 222 12533.62 140.18 54444.50 88888.00 2016-08-09 15:54:00.125 222 12533.58 140.20 54444.50 88888.00 2016-08-09 15:54:00.250 222 12533.48 140.25 54444.50 88888.00 2016-08-09 15:54:00.375 222 12533.42 140.25 54444.50 88888.00 2016-08-09 15:54:00.500 222 12533.45 140.28 54444.47 88888.00 2016-08-09 15:54:00.625 222 12533.45 140.30 54444.47 88888.00 2016-08-09 15:54:00.750 222 12533.38 140.32 54444.47 88888.00 2016-08-09 15:54:00.875 222 12533.30 140.38 54444.47 88888.00 2016-08-09 15:54:01.000 222 12533.30 140.40 54444.47 88888.00 2016-08-09 15:54:01.125 222 12533.33 140.43 54444.45 88888.00 2016-08-09 15:54:01.250 222 12533.27 140.47 54444.43 88888.00 2016-08-09 15:54:01.375 222 12533.30 140.47 54444.43 88888.00 2016-08-09 15:54:01.500 222 12533.27 140.50 54444.43 88888.00 2016-08-09 15:54:01.625 222 12533.25 140.55 54444.43 88888.00 2016-08-09 15:54:01.750 222 12533.20 140.57 54444.43 88888.00 2016-08-09 15:54:01.875 222 12533.17 140.60 54444.43 88888.00 2016-08-09 15:54:02.000 222 12533.17 140.60 54444.40 88888.00 2016-08-09 15:54:02.125 222 12533.15 140.65 54444.40 88888.00 2016-08-09 15:54:02.250 222 12533.12 140.70 54444.40 88888.00 2016-08-09 15:54:02.375 222 12533.12 140.72 54444.43 88888.00 2016-08-09 15:54:02.500 222 12533.12 140.72 54444.43 88888.00 2016-08-09 15:54:02.625 222 12533.10 140.72 54444.43 88888.00 2016-08-09 15:54:02.750 222 12533.02 140.78 54444.40 88888.00 2016-08-09 15:54:02.875 222 12532.98 140.78 54444.40 88888.00 2016-08-09 15:54:03.000 222 12532.90 140.80 54444.40 88888.00 2016-08-09 15:54:03.125 222 12532.90 140.80 54444.40 88888.00 2016-08-09 15:54:03.250 222 12532.88 140.80 54444.40 88888.00 2016-08-09 15:54:03.375 222 12532.92 140.85 54444.40 88888.00 2016-08-09 15:54:03.500 222 12532.90 140.88 54444.38 88888.00 2016-08-09 15:54:03.625 222 12532.85 140.88 54444.38 88888.00 2016-08-09 15:54:03.750 222 12532.85 140.88 54444.35 88888.00 2016-08-09 15:54:03.875 222 12532.83 140.85 54444.35 88888.00 2016-08-09 15:54:04.000 222 12532.80 140.85 54444.35 88888.00 2016-08-09 15:54:04.125 222 12532.77 140.90 54444.35 88888.00 2016-08-09 15:54:04.250 222 12532.75 140.95 54444.35 88888.00 2016-08-09 15:54:04.375 222 12532.77 140.97 54444.32 88888.00 2016-08-09 15:54:04.500 222 12532.77 140.95 54444.35 88888.00 2016-08-09 15:54:04.625 222 12532.80 140.95 54444.35 88888.00 2016-08-09 15:54:04.750 222 12532.83 140.97 54444.32 88888.00 2016-08-09 15:54:04.875 222 12532.80 141.03 54444.32 88888.00 2016-08-09 15:54:05.000 222 12532.73 141.03 54444.32 88888.00 2016-08-09 15:54:05.125 222 12532.73 141.03 54444.35 88888.00 2016-08-09 15:54:05.250 222 12532.65 141.00 54444.32 88888.00 2016-08-09 15:54:05.375 222 12532.67 141.05 54444.35 88888.00 2016-08-09 15:54:05.500 222 12532.62 141.07 54444.32 88888.00 2016-08-09 15:54:05.625 222 12532.60 141.07 54444.30 88888.00 2016-08-09 15:54:05.750 222 12532.58 141.07 54444.28 88888.00 2016-08-09 15:54:05.875 222 12532.55 141.10 54444.28 88888.00 2016-08-09 15:54:06.000 222 12532.52 141.10 54444.28 88888.00 2016-08-09 15:54:06.125 222 12532.62 141.12 54444.25 88888.00 2016-08-09 15:54:06.250 222 12532.60 141.12 54444.28 88888.00 2016-08-09 15:54:06.375 222 12532.52 141.12 54444.25 88888.00 2016-08-09 15:54:06.500 222 12532.48 141.15 54444.28 88888.00 2016-08-09 15:54:06.625 222 12532.48 141.18 54444.28 88888.00 2016-08-09 15:54:06.750 222 12532.45 141.20 54444.28 88888.00 2016-08-09 15:54:06.875 222 12532.48 141.20 54444.30 88888.00 2016-08-09 15:54:07.000 222 12532.50 141.22 54444.28 88888.00 2016-08-09 15:54:07.125 222 12532.48 141.22 54444.22 88888.00 2016-08-09 15:54:07.250 222 12532.40 141.22 54444.20 88888.00 2016-08-09 15:54:07.375 222 12532.42 141.22 54444.22 88888.00 2016-08-09 15:54:07.500 222 12532.40 141.25 54444.20 88888.00 2016-08-09 15:54:07.625 222 12532.42 141.28 54444.20 88888.00 2016-08-09 15:54:07.750 222 12532.45 141.28 54444.20 88888.00 2016-08-09 15:54:07.875 222 12532.45 141.30 54444.22 88888.00 2016-08-09 15:54:08.000 222 12532.48 141.30 54444.20 88888.00 2016-08-09 15:54:08.125 222 12532.50 141.32 54444.18 88888.00 2016-08-09 15:54:08.250 222 12532.40 141.32 54444.20 88888.00 2016-08-09 15:54:08.375 222 12532.38 141.35 54444.15 88888.00 2016-08-09 15:54:08.500 222 12532.33 141.38 54444.18 88888.00 2016-08-09 15:54:08.625 222 12532.30 141.40 54444.18 88888.00 2016-08-09 15:54:08.750 222 12532.30 141.45 54444.18 88888.00 2016-08-09 15:54:08.875 222 12532.33 141.47 54444.18 88888.00 2016-08-09 15:54:09.000 222 12532.33 141.43 54444.15 88888.00 2016-08-09 15:54:09.125 222 12532.38 141.47 54444.15 88888.00 2016-08-09 15:54:09.250 222 12532.33 141.50 54444.12 88888.00 2016-08-09 15:54:09.375 222 12532.35 141.50 54444.15 88888.00 2016-08-09 15:54:09.500 222 12532.33 141.53 54444.15 88888.00 2016-08-09 15:54:09.625 222 12532.30 141.55 54444.15 88888.00 2016-08-09 15:54:09.750 222 12532.33 141.57 54444.12 88888.00 2016-08-09 15:54:09.875 222 12532.33 141.57 54444.10 88888.00 2016-08-09 15:54:10.000 222 12532.27 141.60 54444.10 88888.00 2016-08-09 15:54:10.125 222 12532.23 141.62 54444.10 88888.00 2016-08-09 15:54:10.250 222 12532.20 141.62 54444.10 88888.00 2016-08-09 15:54:10.375 222 12532.23 141.65 54444.10 88888.00 2016-08-09 15:54:10.500 222 12532.27 141.65 54444.07 88888.00 2016-08-09 15:54:10.625 222 12532.33 141.70 54444.03 88888.00 2016-08-09 15:54:10.750 222 12532.35 141.70 54444.03 88888.00 2016-08-09 15:54:10.875 222 12532.35 141.70 54444.05 88888.00 2016-08-09 15:54:11.000 222 12532.27 141.72 54444.05 88888.00 2016-08-09 15:54:11.125 222 12532.20 141.70 54444.05 88888.00 2016-08-09 15:54:11.250 222 12532.20 141.70 54444.05 88888.00 2016-08-09 15:54:11.375 222 12532.30 141.72 54444.05 88888.00 2016-08-09 15:54:11.500 222 12532.33 141.78 54444.05 88888.00 2016-08-09 15:54:11.625 222 12532.25 141.80 54444.03 88888.00 2016-08-09 15:54:11.750 222 12532.15 141.78 54444.03 88888.00 2016-08-09 15:54:11.875 222 12532.20 141.75 54444.03 88888.00 2016-08-09 15:54:12.000 222 12532.25 141.75 54444.03 88888.00 2016-08-09 15:54:12.125 222 12532.17 141.75 54444.03 88888.00 2016-08-09 15:54:12.250 222 12532.08 141.75 54444.03 88888.00 2016-08-09 15:54:12.375 222 12532.17 141.80 54444.00 88888.00 2016-08-09 15:54:12.500 222 12532.23 141.85 54444.05 88888.00 2016-08-09 15:54:12.625 222 12532.20 141.85 54444.03 88888.00 2016-08-09 15:54:12.750 222 12532.17 141.85 54444.03 88888.00 2016-08-09 15:54:12.875 222 12532.12 141.80 54444.00 88888.00 2016-08-09 15:54:13.000 222 12532.05 141.80 54444.00 88888.00 2016-08-09 15:54:13.125 222 12531.98 141.82 54444.03 88888.00 2016-08-09 15:54:13.250 222 12532.00 141.82 54444.03 88888.00 2016-08-09 15:54:13.375 222 12532.05 141.82 54444.03 88888.00 2016-08-09 15:54:13.500 222 12532.05 141.85 54444.00 88888.00 2016-08-09 15:54:13.625 222 12532.08 141.88 54444.00 88888.00 2016-08-09 15:54:13.750 222 12532.02 141.90 54444.00 88888.00 2016-08-09 15:54:13.875 222 12532.05 141.90 54444.00 88888.00 2016-08-09 15:54:14.000 222 12532.10 141.90 54444.00 88888.00 2016-08-09 15:54:14.125 222 12532.08 141.93 54443.97 88888.00 2016-08-09 15:54:14.250 222 12531.98 141.93 54443.97 88888.00 2016-08-09 15:54:14.375 222 12531.90 141.95 54443.97 88888.00 2016-08-09 15:54:14.500 222 12531.92 141.97 54443.95 88888.00 2016-08-09 15:54:14.625 222 12531.95 142.00 54443.95 88888.00 2016-08-09 15:54:14.750 222 12531.98 142.00 54443.95 88888.00 2016-08-09 15:54:14.875 222 12531.98 142.00 54443.93 88888.00 2016-08-09 15:54:15.000 222 12531.95 141.97 54443.93 88888.00 2016-08-09 15:54:15.125 222 12531.92 141.97 54443.90 88888.00 2016-08-09 15:54:15.250 222 12531.95 141.97 54443.90 88888.00 2016-08-09 15:54:15.375 222 12532.00 142.03 54443.90 88888.00 2016-08-09 15:54:15.500 222 12531.98 142.00 54443.90 88888.00 2016-08-09 15:54:15.625 222 12531.95 142.00 54443.93 88888.00 2016-08-09 15:54:15.750 222 12531.95 142.05 54443.93 88888.00 2016-08-09 15:54:15.875 222 12531.95 142.07 54443.93 88888.00 2016-08-09 15:54:16.000 222 12531.92 142.07 54443.90 88888.00 2016-08-09 15:54:16.125 222 12531.90 142.07 54443.90 88888.00 2016-08-09 15:54:16.250 222 12531.85 142.07 54443.90 88888.00 2016-08-09 15:54:16.375 222 12531.85 142.07 54443.88 88888.00 2016-08-09 15:54:16.500 222 12531.83 142.07 54443.88 88888.00 2016-08-09 15:54:16.625 222 12531.80 142.07 54443.88 88888.00 2016-08-09 15:54:16.750 222 12531.73 142.07 54443.88 88888.00 2016-08-09 15:54:16.875 222 12531.62 142.10 54443.88 88888.00 2016-08-09 15:54:17.000 222 12531.62 142.10 54443.88 88888.00 2016-08-09 15:54:17.125 222 12531.65 142.10 54443.88 88888.00 2016-08-09 15:54:17.250 222 12531.65 142.10 54443.88 88888.00 2016-08-09 15:54:17.375 222 12531.73 142.10 54443.88 88888.00 2016-08-09 15:54:17.500 222 12531.70 142.10 54443.85 88888.00 2016-08-09 15:54:17.625 222 12531.67 142.12 54443.85 88888.00 2016-08-09 15:54:17.750 222 12531.75 142.12 54443.85 88888.00 2016-08-09 15:54:17.875 222 12531.75 142.18 54443.82 88888.00 2016-08-09 15:54:18.000 222 12531.73 142.18 54443.82 88888.00 2016-08-09 15:54:18.125 222 12531.77 142.15 54443.85 88888.00 2016-08-09 15:54:18.250 222 12531.75 142.18 54443.82 88888.00 2016-08-09 15:54:18.375 222 12531.73 142.20 54443.82 88888.00 2016-08-09 15:54:18.500 222 12531.73 142.22 54443.80 88888.00 2016-08-09 15:54:18.625 222 12531.75 142.22 54443.80 88888.00 2016-08-09 15:54:18.750 222 12531.70 142.22 54443.78 88888.00 2016-08-09 15:54:18.875 222 12531.73 142.28 54443.80 88888.00 2016-08-09 15:54:19.000 222 12531.75 142.28 54443.78 88888.00 2016-08-09 15:54:19.125 222 12531.77 142.22 54443.75 88888.00 2016-08-09 15:54:19.250 222 12531.75 142.22 54443.75 88888.00 2016-08-09 15:54:19.375 222 12531.75 142.28 54443.75 88888.00 2016-08-09 15:54:19.500 222 12531.77 142.35 54443.75 88888.00 2016-08-09 15:54:19.625 222 12531.77 142.40 54443.75 88888.00 2016-08-09 15:54:19.750 222 12531.67 142.40 54443.72 88888.00 2016-08-09 15:54:19.875 222 12531.65 142.40 54443.72 88888.00 2016-08-09 15:54:20.000 222 12531.67 142.43 54443.72 88888.00 2016-08-09 15:54:20.125 222 12531.73 142.47 54443.75 88888.00 2016-08-09 15:54:20.250 222 12531.70 142.47 54443.72 88888.00 2016-08-09 15:54:20.375 222 12531.73 142.47 54443.70 88888.00 2016-08-09 15:54:20.500 222 12531.73 142.53 54443.70 88888.00 2016-08-09 15:54:20.625 222 12531.75 142.55 54443.70 88888.00 2016-08-09 15:54:20.750 222 12531.73 142.55 54443.70 88888.00 2016-08-09 15:54:20.875 222 12531.70 142.57 54443.68 88888.00 2016-08-09 15:54:21.000 222 12531.73 142.57 54443.65 88888.00 2016-08-09 15:54:21.125 222 12531.77 142.62 54443.62 88888.00 2016-08-09 15:54:21.250 222 12531.80 142.65 54443.65 88888.00 2016-08-09 15:54:21.375 222 12531.83 142.70 54443.62 88888.00 2016-08-09 15:54:21.500 222 12531.83 142.72 54443.62 88888.00 2016-08-09 15:54:21.625 222 12531.85 142.72 54443.60 88888.00 2016-08-09 15:54:21.750 222 12531.90 142.72 54443.60 88888.00 2016-08-09 15:54:21.875 222 12531.95 142.78 54443.62 88888.00 2016-08-09 15:54:22.000 222 12531.90 142.82 54443.60 88888.00 2016-08-09 15:54:22.125 222 12531.90 142.85 54443.60 88888.00 2016-08-09 15:54:22.250 222 12531.92 142.88 54443.57 88888.00 2016-08-09 15:54:22.375 222 12532.00 142.93 54443.57 88888.00 2016-08-09 15:54:22.500 222 12531.98 142.95 54443.57 88888.00 2016-08-09 15:54:22.625 222 12531.88 142.97 54443.55 88888.00 2016-08-09 15:54:22.750 222 12531.88 143.05 54443.55 88888.00 2016-08-09 15:54:22.875 222 12531.92 143.07 54443.53 88888.00 2016-08-09 15:54:23.000 222 12531.92 143.10 54443.47 88888.00 2016-08-09 15:54:23.125 222 12531.95 143.12 54443.50 88888.00 2016-08-09 15:54:23.250 222 12532.00 143.15 54443.50 88888.00 2016-08-09 15:54:23.375 222 12532.00 143.20 54443.47 88888.00 2016-08-09 15:54:23.500 222 12532.02 143.22 54443.45 88888.00 2016-08-09 15:54:23.625 222 12532.00 143.25 54443.45 88888.00 2016-08-09 15:54:23.750 222 12531.98 143.28 54443.43 88888.00 2016-08-09 15:54:23.875 222 12532.00 143.28 54443.43 88888.00 2016-08-09 15:54:24.000 222 12532.05 143.32 54443.38 88888.00 2016-08-09 15:54:24.125 222 12532.10 143.35 54443.38 88888.00 2016-08-09 15:54:24.250 222 12532.15 143.32 54443.38 88888.00 2016-08-09 15:54:24.375 222 12532.20 143.35 54443.35 88888.00 2016-08-09 15:54:24.500 222 12532.17 143.40 54443.35 88888.00 2016-08-09 15:54:24.625 222 12532.15 143.47 54443.32 88888.00 2016-08-09 15:54:24.750 222 12532.15 143.45 54443.35 88888.00 2016-08-09 15:54:24.875 222 12532.17 143.47 54443.35 88888.00 2016-08-09 15:54:25.000 222 12532.23 143.50 54443.35 88888.00 2016-08-09 15:54:25.125 222 12532.30 143.53 54443.32 88888.00 2016-08-09 15:54:25.250 222 12532.27 143.53 54443.28 88888.00 2016-08-09 15:54:25.375 222 12532.33 143.55 54443.25 88888.00 2016-08-09 15:54:25.500 222 12532.38 143.57 54443.28 88888.00 2016-08-09 15:54:25.625 222 12532.42 143.60 54443.30 88888.00 2016-08-09 15:54:25.750 222 12532.45 143.70 54443.30 88888.00 2016-08-09 15:54:25.875 222 12532.48 143.72 54443.28 88888.00 2016-08-09 15:54:26.000 222 12532.48 143.70 54443.25 88888.00 2016-08-09 15:54:26.125 222 12532.50 143.72 54443.25 88888.00 2016-08-09 15:54:26.250 222 12532.60 143.72 54443.25 88888.00 2016-08-09 15:54:26.375 222 12532.73 143.72 54443.25 88888.00 2016-08-09 15:54:26.500 222 12532.73 143.75 54443.25 88888.00 2016-08-09 15:54:26.625 222 12532.73 143.80 54443.22 88888.00 2016-08-09 15:54:26.750 222 12532.73 143.85 54443.22 88888.00 2016-08-09 15:54:26.875 222 12532.73 143.90 54443.22 88888.00 2016-08-09 15:54:27.000 222 12532.77 143.90 54443.20 88888.00 2016-08-09 15:54:27.125 222 12532.80 143.90 54443.18 88888.00 2016-08-09 15:54:27.250 222 12532.77 143.93 54443.15 88888.00 2016-08-09 15:54:27.375 222 12532.80 143.95 54443.12 88888.00 2016-08-09 15:54:27.500 222 12532.83 143.97 54443.12 88888.00 2016-08-09 15:54:27.625 222 12532.85 143.97 54443.12 88888.00 2016-08-09 15:54:27.750 222 12532.90 144.00 54443.10 88888.00 2016-08-09 15:54:27.875 222 12532.95 144.05 54443.10 88888.00 2016-08-09 15:54:28.000 222 12533.02 144.05 54443.07 88888.00 2016-08-09 15:54:28.125 222 12533.05 144.07 54443.10 88888.00 2016-08-09 15:54:28.250 222 12533.10 144.10 54443.07 88888.00 2016-08-09 15:54:28.375 222 12533.12 144.12 54443.07 88888.00 2016-08-09 15:54:28.500 222 12533.10 144.12 54443.07 88888.00 2016-08-09 15:54:28.625 222 12533.17 144.15 54443.05 88888.00 2016-08-09 15:54:28.750 222 12533.25 144.18 54443.03 88888.00 2016-08-09 15:54:28.875 222 12533.33 144.22 54443.03 88888.00 2016-08-09 15:54:29.000 222 12533.33 144.22 54443.00 88888.00 2016-08-09 15:54:29.125 222 12533.35 144.25 54443.00 88888.00 2016-08-09 15:54:29.250 222 12533.35 144.25 54443.00 88888.00 2016-08-09 15:54:29.375 222 12533.35 144.25 54442.97 88888.00 2016-08-09 15:54:29.500 222 12533.33 144.28 54443.00 88888.00 2016-08-09 15:54:29.625 222 12533.35 144.28 54443.00 88888.00 2016-08-09 15:54:29.750 222 12533.45 144.32 54443.00 88888.00 2016-08-09 15:54:29.875 222 12533.48 144.38 54442.97 88888.00 2016-08-09 15:54:30.000 222 12533.48 144.40 54442.95 88888.00 2016-08-09 15:54:30.125 222 12533.52 144.40 54442.97 88888.00 2016-08-09 15:54:30.250 222 12533.50 144.38 54442.97 88888.00 2016-08-09 15:54:30.375 222 12533.48 144.38 54442.97 88888.00 2016-08-09 15:54:30.500 222 12533.48 144.43 54442.93 88888.00 2016-08-09 15:54:30.625 222 12533.50 144.45 54442.90 88888.00 2016-08-09 15:54:30.750 222 12533.55 144.43 54442.93 88888.00 2016-08-09 15:54:30.875 222 12533.60 144.45 54442.93 88888.00 2016-08-09 15:54:31.000 222 12533.60 144.50 54442.93 88888.00 2016-08-09 15:54:31.125 222 12533.60 144.50 54442.90 88888.00 2016-08-09 15:54:31.250 222 12533.58 144.50 54442.90 88888.00 2016-08-09 15:54:31.375 222 12533.62 144.57 54442.93 88888.00 2016-08-09 15:54:31.500 222 12533.67 144.57 54442.93 88888.00 2016-08-09 15:54:31.625 222 12533.67 144.60 54442.90 88888.00 2016-08-09 15:54:31.750 222 12533.65 144.60 54442.88 88888.00 2016-08-09 15:54:31.875 222 12533.65 144.62 54442.88 88888.00 2016-08-09 15:54:32.000 222 12533.67 144.68 54442.85 88888.00 2016-08-09 15:54:32.125 222 12533.77 144.70 54442.85 88888.00 2016-08-09 15:54:32.250 222 12533.77 144.70 54442.88 88888.00 2016-08-09 15:54:32.375 222 12533.77 144.72 54442.90 88888.00 2016-08-09 15:54:32.500 222 12533.77 144.72 54442.88 88888.00 2016-08-09 15:54:32.625 222 12533.80 144.75 54442.88 88888.00 2016-08-09 15:54:32.750 222 12533.88 144.80 54442.85 88888.00 2016-08-09 15:54:32.875 222 12533.95 144.82 54442.85 88888.00 2016-08-09 15:54:33.000 222 12534.00 144.85 54442.85 88888.00 2016-08-09 15:54:33.125 222 12534.02 144.88 54442.85 88888.00 2016-08-09 15:54:33.250 222 12533.98 144.88 54442.82 88888.00 2016-08-09 15:54:33.375 222 12533.98 144.88 54442.78 88888.00 2016-08-09 15:54:33.500 222 12533.98 144.93 54442.78 88888.00 2016-08-09 15:54:33.625 222 12534.02 144.95 54442.78 88888.00 2016-08-09 15:54:33.750 222 12534.10 144.97 54442.75 88888.00 2016-08-09 15:54:33.875 222 12534.08 145.00 54442.75 88888.00 2016-08-09 15:54:34.000 222 12534.08 145.05 54442.75 88888.00 2016-08-09 15:54:34.125 222 12534.10 145.07 54442.72 88888.00 2016-08-09 15:54:34.250 222 12534.10 145.07 54442.72 88888.00 2016-08-09 15:54:34.375 222 12534.08 145.10 54442.72 88888.00 2016-08-09 15:54:34.500 222 12534.08 145.12 54442.72 88888.00 2016-08-09 15:54:34.625 222 12534.08 145.15 54442.72 88888.00 2016-08-09 15:54:34.750 222 12534.12 145.18 54442.72 88888.00 2016-08-09 15:54:34.875 222 12534.15 145.20 54442.72 88888.00 2016-08-09 15:54:35.000 222 12534.15 145.20 54442.72 88888.00 2016-08-09 15:54:35.125 222 12534.10 145.25 54442.72 88888.00 2016-08-09 15:54:35.250 222 12534.12 145.28 54442.72 88888.00 2016-08-09 15:54:35.375 222 12534.17 145.30 54442.75 88888.00 2016-08-09 15:54:35.500 222 12534.12 145.35 54442.72 88888.00 2016-08-09 15:54:35.625 222 12534.08 145.35 54442.72 88888.00 2016-08-09 15:54:35.750 222 12534.08 145.38 54442.72 88888.00 2016-08-09 15:54:35.875 222 12534.08 145.43 54442.72 88888.00 2016-08-09 15:54:36.000 222 12534.10 145.43 54442.75 88888.00 2016-08-09 15:54:36.125 222 12534.12 145.47 54442.75 88888.00 2016-08-09 15:54:36.250 222 12534.08 145.47 54442.75 88888.00 2016-08-09 15:54:36.375 222 12534.05 145.50 54442.72 88888.00 2016-08-09 15:54:36.500 222 12534.08 145.50 54442.75 88888.00 2016-08-09 15:54:36.625 222 12534.08 145.55 54442.72 88888.00 2016-08-09 15:54:36.750 222 12534.08 145.57 54442.72 88888.00 2016-08-09 15:54:36.875 222 12534.02 145.60 54442.72 88888.00 2016-08-09 15:54:37.000 222 12533.95 145.60 54442.70 88888.00 2016-08-09 15:54:37.125 222 12534.02 145.62 54442.70 88888.00 2016-08-09 15:54:37.250 222 12534.00 145.65 54442.72 88888.00 2016-08-09 15:54:37.375 222 12533.98 145.68 54442.72 88888.00 2016-08-09 15:54:37.500 222 12534.00 145.68 54442.72 88888.00 2016-08-09 15:54:37.625 222 12534.00 145.68 54442.72 88888.00 2016-08-09 15:54:37.750 222 12533.98 145.72 54442.72 88888.00 2016-08-09 15:54:37.875 222 12533.98 145.75 54442.72 88888.00 2016-08-09 15:54:38.000 222 12533.92 145.75 54442.72 88888.00 2016-08-09 15:54:38.125 222 12533.88 145.80 54442.72 88888.00 2016-08-09 15:54:38.250 222 12533.92 145.88 54442.75 88888.00 2016-08-09 15:54:38.375 222 12533.95 145.90 54442.72 88888.00 2016-08-09 15:54:38.500 222 12533.92 145.95 54442.72 88888.00 2016-08-09 15:54:38.625 222 12533.88 145.95 54442.72 88888.00 2016-08-09 15:54:38.750 222 12533.90 145.95 54442.72 88888.00 2016-08-09 15:54:38.875 222 12533.88 145.95 54442.72 88888.00 2016-08-09 15:54:39.000 222 12533.83 146.03 54442.72 88888.00 2016-08-09 15:54:39.125 222 12533.88 146.05 54442.72 88888.00 2016-08-09 15:54:39.250 222 12533.95 146.05 54442.72 88888.00 2016-08-09 15:54:39.375 222 12533.98 146.05 54442.78 88888.00 2016-08-09 15:54:39.500 222 12533.98 146.10 54442.75 88888.00 2016-08-09 15:54:39.625 222 12533.92 146.15 54442.75 88888.00 2016-08-09 15:54:39.750 222 12533.95 146.18 54442.78 88888.00 2016-08-09 15:54:39.875 222 12533.92 146.22 54442.75 88888.00 2016-08-09 15:54:40.000 222 12533.90 146.25 54442.72 88888.00 2016-08-09 15:54:40.125 222 12533.83 146.25 54442.75 88888.00 2016-08-09 15:54:40.250 222 12533.85 146.28 54442.78 88888.00 2016-08-09 15:54:40.375 222 12533.90 146.28 54442.75 88888.00 2016-08-09 15:54:40.500 222 12533.88 146.28 54442.72 88888.00 2016-08-09 15:54:40.625 222 12533.85 146.32 54442.72 88888.00 2016-08-09 15:54:40.750 222 12533.88 146.38 54442.72 88888.00 2016-08-09 15:54:40.875 222 12533.85 146.38 54442.75 88888.00 2016-08-09 15:54:41.000 222 12533.77 146.40 54442.72 88888.00 2016-08-09 15:54:41.125 222 12533.75 146.43 54442.72 88888.00 2016-08-09 15:54:41.250 222 12533.70 146.45 54442.75 88888.00 2016-08-09 15:54:41.375 222 12533.75 146.47 54442.75 88888.00 2016-08-09 15:54:41.500 222 12533.75 146.53 54442.75 88888.00 2016-08-09 15:54:41.625 222 12533.75 146.55 54442.75 88888.00 2016-08-09 15:54:41.750 222 12533.75 146.57 54442.78 88888.00 2016-08-09 15:54:41.875 222 12533.80 146.60 54442.75 88888.00 2016-08-09 15:54:42.000 222 12533.83 146.65 54442.78 88888.00 2016-08-09 15:54:42.125 222 12533.80 146.70 54442.78 88888.00 2016-08-09 15:54:42.250 222 12533.80 146.68 54442.75 88888.00 2016-08-09 15:54:42.375 222 12533.80 146.70 54442.75 88888.00 2016-08-09 15:54:42.500 222 12533.75 146.75 54442.75 88888.00 2016-08-09 15:54:42.625 222 12533.65 146.75 54442.78 88888.00 2016-08-09 15:54:42.750 222 12533.67 146.78 54442.78 88888.00 2016-08-09 15:54:42.875 222 12533.70 146.82 54442.78 88888.00 2016-08-09 15:54:43.000 222 12533.70 146.88 54442.75 88888.00 2016-08-09 15:54:43.125 222 12533.73 146.90 54442.75 88888.00 2016-08-09 15:54:43.250 222 12533.70 146.90 54442.78 88888.00 2016-08-09 15:54:43.375 222 12533.73 146.90 54442.75 88888.00 2016-08-09 15:54:43.500 222 12533.70 146.93 54442.75 88888.00 2016-08-09 15:54:43.625 222 12533.65 146.95 54442.78 88888.00 2016-08-09 15:54:43.750 222 12533.62 146.97 54442.75 88888.00 2016-08-09 15:54:43.875 222 12533.70 147.03 54442.78 88888.00 2016-08-09 15:54:44.000 222 12533.75 147.05 54442.75 88888.00 2016-08-09 15:54:44.125 222 12533.73 147.07 54442.78 88888.00 2016-08-09 15:54:44.250 222 12533.67 147.10 54442.78 88888.00 2016-08-09 15:54:44.375 222 12533.73 147.15 54442.78 88888.00 2016-08-09 15:54:44.500 222 12533.70 147.18 54442.72 88888.00 2016-08-09 15:54:44.625 222 12533.65 147.18 54442.75 88888.00 2016-08-09 15:54:44.750 222 12533.65 147.20 54442.75 88888.00 2016-08-09 15:54:44.875 222 12533.67 147.22 54442.75 88888.00 2016-08-09 15:54:45.000 222 12533.75 147.25 54442.75 88888.00 2016-08-09 15:54:45.125 222 12533.77 147.30 54442.75 88888.00 2016-08-09 15:54:45.250 222 12533.75 147.30 54442.75 88888.00 2016-08-09 15:54:45.375 222 12533.80 147.38 54442.75 88888.00 2016-08-09 15:54:45.500 222 12533.80 147.38 54442.78 88888.00 2016-08-09 15:54:45.625 222 12533.77 147.38 54442.78 88888.00 2016-08-09 15:54:45.750 222 12533.80 147.40 54442.78 88888.00 2016-08-09 15:54:45.875 222 12533.77 147.43 54442.78 88888.00 2016-08-09 15:54:46.000 222 12533.80 147.47 54442.75 88888.00 2016-08-09 15:54:46.125 222 12533.83 147.50 54442.75 88888.00 2016-08-09 15:54:46.250 222 12533.83 147.53 54442.72 88888.00 2016-08-09 15:54:46.375 222 12533.80 147.55 54442.75 88888.00 2016-08-09 15:54:46.500 222 12533.85 147.55 54442.72 88888.00 2016-08-09 15:54:46.625 222 12533.88 147.57 54442.70 88888.00 2016-08-09 15:54:46.750 222 12533.90 147.57 54442.72 88888.00 2016-08-09 15:54:46.875 222 12533.90 147.57 54442.72 88888.00 2016-08-09 15:54:47.000 222 12533.88 147.60 54442.72 88888.00 2016-08-09 15:54:47.125 222 12533.92 147.62 54442.75 88888.00 2016-08-09 15:54:47.250 222 12533.88 147.62 54442.72 88888.00 2016-08-09 15:54:47.375 222 12533.88 147.65 54442.72 88888.00 2016-08-09 15:54:47.500 222 12533.90 147.68 54442.75 88888.00 2016-08-09 15:54:47.625 222 12533.92 147.68 54442.75 88888.00 2016-08-09 15:54:47.750 222 12534.02 147.68 54442.75 88888.00 2016-08-09 15:54:47.875 222 12534.08 147.70 54442.75 88888.00 2016-08-09 15:54:48.000 222 12534.02 147.72 54442.72 88888.00 2016-08-09 15:54:48.125 222 12534.10 147.75 54442.75 88888.00 2016-08-09 15:54:48.250 222 12534.05 147.70 54442.75 88888.00 2016-08-09 15:54:48.375 222 12534.15 147.78 54442.75 88888.00 2016-08-09 15:54:48.500 222 12534.20 147.78 54442.75 88888.00 2016-08-09 15:54:48.625 222 12534.25 147.80 54442.78 88888.00 2016-08-09 15:54:48.750 222 12534.25 147.85 54442.75 88888.00 2016-08-09 15:54:48.875 222 12534.27 147.88 54442.75 88888.00 2016-08-09 15:54:49.000 222 12534.30 147.88 54442.72 88888.00 2016-08-09 15:54:49.125 222 12534.35 147.90 54442.75 88888.00 2016-08-09 15:54:49.250 222 12534.38 147.90 54442.75 88888.00 2016-08-09 15:54:49.375 222 12534.45 147.90 54442.70 88888.00 2016-08-09 15:54:49.500 222 12534.52 147.93 54442.75 88888.00 2016-08-09 15:54:49.625 222 12534.58 147.93 54442.78 88888.00 2016-08-09 15:54:49.750 222 12534.55 147.97 54442.75 88888.00 2016-08-09 15:54:49.875 222 12534.55 148.00 54442.72 88888.00 2016-08-09 15:54:50.000 222 12534.58 148.03 54442.70 88888.00 2016-08-09 15:54:50.125 222 12534.58 148.03 54442.72 88888.00 2016-08-09 15:54:50.250 222 12534.58 148.05 54442.72 88888.00 2016-08-09 15:54:50.375 222 12534.65 148.07 54442.75 88888.00 2016-08-09 15:54:50.500 222 12534.67 148.10 54442.72 88888.00 2016-08-09 15:54:50.625 222 12534.67 148.10 54442.70 88888.00 2016-08-09 15:54:50.750 222 12534.73 148.12 54442.70 88888.00 2016-08-09 15:54:50.875 222 12534.73 148.15 54442.68 88888.00 2016-08-09 15:54:51.000 222 12534.80 148.18 54442.68 88888.00 2016-08-09 15:54:51.125 222 12534.80 148.22 54442.68 88888.00 2016-08-09 15:54:51.250 222 12534.83 148.22 54442.62 88888.00 2016-08-09 15:54:51.375 222 12534.92 148.22 54442.65 88888.00 2016-08-09 15:54:51.500 222 12534.95 148.28 54442.62 88888.00 2016-08-09 15:54:51.625 222 12534.92 148.28 54442.68 88888.00 2016-08-09 15:54:51.750 222 12534.95 148.30 54442.68 88888.00 2016-08-09 15:54:51.875 222 12535.05 148.35 54442.68 88888.00 2016-08-09 15:54:52.000 222 12535.12 148.35 54442.65 88888.00 2016-08-09 15:54:52.125 222 12535.12 148.35 54442.65 88888.00 2016-08-09 15:54:52.250 222 12535.10 148.38 54442.65 88888.00 2016-08-09 15:54:52.375 222 12535.20 148.40 54442.65 88888.00 2016-08-09 15:54:52.500 222 12535.27 148.45 54442.65 88888.00 2016-08-09 15:54:52.625 222 12535.33 148.45 54442.65 88888.00 2016-08-09 15:54:52.750 222 12535.30 148.45 54442.60 88888.00 2016-08-09 15:54:52.875 222 12535.30 148.45 54442.60 88888.00 2016-08-09 15:54:53.000 222 12535.33 148.47 54442.60 88888.00 2016-08-09 15:54:53.125 222 12535.40 148.50 54442.62 88888.00 2016-08-09 15:54:53.250 222 12535.42 148.50 54442.62 88888.00 2016-08-09 15:54:53.375 222 12535.45 148.53 54442.62 88888.00 2016-08-09 15:54:53.500 222 12535.45 148.53 54442.62 88888.00 2016-08-09 15:54:53.625 222 12535.48 148.53 54442.62 88888.00 2016-08-09 15:54:53.750 222 12535.52 148.57 54442.60 88888.00 2016-08-09 15:54:53.875 222 12535.58 148.57 54442.62 88888.00 2016-08-09 15:54:54.000 222 12535.65 148.60 54442.65 88888.00 2016-08-09 15:54:54.125 222 12535.65 148.62 54442.65 88888.00 2016-08-09 15:54:54.250 222 12535.67 148.60 54442.62 88888.00 2016-08-09 15:54:54.375 222 12535.75 148.65 54442.62 88888.00 2016-08-09 15:54:54.500 222 12535.80 148.68 54442.62 88888.00 2016-08-09 15:54:54.625 222 12535.83 148.70 54442.60 88888.00 2016-08-09 15:54:54.750 222 12535.80 148.70 54442.60 88888.00 2016-08-09 15:54:54.875 222 12535.83 148.70 54442.60 88888.00 2016-08-09 15:54:55.000 222 12535.90 148.72 54442.60 88888.00 2016-08-09 15:54:55.125 222 12535.90 148.75 54442.60 88888.00 2016-08-09 15:54:55.250 222 12535.95 148.72 54442.60 88888.00 2016-08-09 15:54:55.375 222 12536.02 148.75 54442.57 88888.00 2016-08-09 15:54:55.500 222 12536.02 148.78 54442.60 88888.00 2016-08-09 15:54:55.625 222 12536.02 148.80 54442.60 88888.00 2016-08-09 15:54:55.750 222 12536.05 148.80 54442.60 88888.00 2016-08-09 15:54:55.875 222 12536.05 148.80 54442.60 88888.00 2016-08-09 15:54:56.000 222 12536.08 148.82 54442.60 88888.00 2016-08-09 15:54:56.125 222 12536.12 148.85 54442.60 88888.00 2016-08-09 15:54:56.250 222 12536.15 148.82 54442.60 88888.00 2016-08-09 15:54:56.375 222 12536.23 148.82 54442.60 88888.00 2016-08-09 15:54:56.500 222 12536.23 148.85 54442.60 88888.00 2016-08-09 15:54:56.625 222 12536.25 148.85 54442.57 88888.00 2016-08-09 15:54:56.750 222 12536.27 148.88 54442.60 88888.00 2016-08-09 15:54:56.875 222 12536.38 148.90 54442.60 88888.00 2016-08-09 15:54:57.000 222 12536.48 148.93 54442.60 88888.00 2016-08-09 15:54:57.125 222 12536.55 148.95 54442.60 88888.00 2016-08-09 15:54:57.250 222 12536.55 148.97 54442.60 88888.00 2016-08-09 15:54:57.375 222 12536.58 149.00 54442.57 88888.00 2016-08-09 15:54:57.500 222 12536.55 149.03 54442.57 88888.00 2016-08-09 15:54:57.625 222 12536.52 149.07 54442.60 88888.00 2016-08-09 15:54:57.750 222 12536.58 149.07 54442.55 88888.00 2016-08-09 15:54:57.875 222 12536.65 149.05 54442.57 88888.00 2016-08-09 15:54:58.000 222 12536.65 149.05 54442.55 88888.00 2016-08-09 15:54:58.125 222 12536.58 149.05 54442.53 88888.00 2016-08-09 15:54:58.250 222 12536.55 149.10 54442.60 88888.00 2016-08-09 15:54:58.375 222 12536.62 149.15 54442.60 88888.00 2016-08-09 15:54:58.500 222 12536.70 149.15 54442.60 88888.00 2016-08-09 15:54:58.625 222 12536.75 149.15 54442.60 88888.00 2016-08-09 15:54:58.750 222 12536.73 149.15 54442.57 88888.00 2016-08-09 15:54:58.875 222 12536.75 149.15 54442.57 88888.00 2016-08-09 15:54:59.000 222 12536.80 149.15 54442.55 88888.00 2016-08-09 15:54:59.125 222 12536.88 149.15 54442.57 88888.00 2016-08-09 15:54:59.250 222 12536.85 149.15 54442.62 88888.00 2016-08-09 15:54:59.375 222 12536.92 149.15 54442.57 88888.00 2016-08-09 15:54:59.500 222 12536.98 149.18 54442.60 88888.00 2016-08-09 15:54:59.625 222 12536.98 149.15 54442.57 88888.00 2016-08-09 15:54:59.750 222 12536.98 149.18 54442.57 88888.00 2016-08-09 15:54:59.875 222 12537.10 149.20 54442.57 88888.00 2016-08-09 15:55:00.000 222 12537.15 149.18 54442.57 88888.00 2016-08-09 15:55:00.125 222 12537.15 149.15 54442.57 88888.00 2016-08-09 15:55:00.250 222 12537.12 149.15 54442.55 88888.00 2016-08-09 15:55:00.375 222 12537.15 149.18 54442.55 88888.00 2016-08-09 15:55:00.500 222 12537.20 149.18 54442.57 88888.00 2016-08-09 15:55:00.625 222 12537.25 149.12 54442.55 88888.00 2016-08-09 15:55:00.750 222 12537.30 149.15 54442.55 88888.00 2016-08-09 15:55:00.875 222 12537.30 149.12 54442.57 88888.00 2016-08-09 15:55:01.000 222 12537.33 149.12 54442.55 88888.00 2016-08-09 15:55:01.125 222 12537.42 149.12 54442.55 88888.00 2016-08-09 15:55:01.250 222 12537.50 149.15 54442.57 88888.00 2016-08-09 15:55:01.375 222 12537.58 149.12 54442.55 88888.00 2016-08-09 15:55:01.500 222 12537.52 149.12 54442.55 88888.00 2016-08-09 15:55:01.625 222 12537.55 149.12 54442.55 88888.00 2016-08-09 15:55:01.750 222 12537.60 149.15 54442.55 88888.00 2016-08-09 15:55:01.875 222 12537.65 149.15 54442.55 88888.00 2016-08-09 15:55:02.000 222 12537.70 149.12 54442.55 88888.00 2016-08-09 15:55:02.125 222 12537.67 149.12 54442.57 88888.00 2016-08-09 15:55:02.250 222 12537.70 149.10 54442.57 88888.00 2016-08-09 15:55:02.375 222 12537.75 149.07 54442.57 88888.00 2016-08-09 15:55:02.500 222 12537.77 149.05 54442.55 88888.00 2016-08-09 15:55:02.625 222 12537.85 149.05 54442.55 88888.00 2016-08-09 15:55:02.750 222 12537.92 149.03 54442.57 88888.00 2016-08-09 15:55:02.875 222 12538.00 149.05 54442.60 88888.00 2016-08-09 15:55:03.000 222 12538.02 149.00 54442.57 88888.00 2016-08-09 15:55:03.125 222 12538.10 148.97 54442.55 88888.00 2016-08-09 15:55:03.250 222 12538.12 148.97 54442.57 88888.00 2016-08-09 15:55:03.375 222 12538.20 148.95 54442.55 88888.00 2016-08-09 15:55:03.500 222 12538.23 148.95 54442.57 88888.00 2016-08-09 15:55:03.625 222 12538.25 148.93 54442.60 88888.00 2016-08-09 15:55:03.750 222 12538.33 148.93 54442.57 88888.00 2016-08-09 15:55:03.875 222 12538.35 148.93 54442.57 88888.00 2016-08-09 15:55:04.000 222 12538.35 148.90 54442.60 88888.00 2016-08-09 15:55:04.125 222 12538.40 148.90 54442.57 88888.00 2016-08-09 15:55:04.250 222 12538.42 148.90 54442.60 88888.00 2016-08-09 15:55:04.375 222 12538.48 148.90 54442.60 88888.00 2016-08-09 15:55:04.500 222 12538.52 148.88 54442.57 88888.00 2016-08-09 15:55:04.625 222 12538.58 148.85 54442.55 88888.00 2016-08-09 15:55:04.750 222 12538.58 148.82 54442.57 88888.00 2016-08-09 15:55:04.875 222 12538.58 148.82 54442.57 88888.00 2016-08-09 15:55:05.000 222 12538.65 148.82 54442.57 88888.00 2016-08-09 15:55:05.125 222 12538.75 148.80 54442.55 88888.00 2016-08-09 15:55:05.250 222 12538.77 148.80 54442.57 88888.00 2016-08-09 15:55:05.375 222 12538.77 148.80 54442.57 88888.00 2016-08-09 15:55:05.500 222 12538.85 148.80 54442.60 88888.00 2016-08-09 15:55:05.625 222 12538.85 148.80 54442.60 88888.00 2016-08-09 15:55:05.750 222 12538.90 148.78 54442.60 88888.00 2016-08-09 15:55:05.875 222 12538.98 148.78 54442.57 88888.00 2016-08-09 15:55:06.000 222 12539.02 148.78 54442.60 88888.00 2016-08-09 15:55:06.125 222 12539.05 148.75 54442.60 88888.00 2016-08-09 15:55:06.250 222 12539.02 148.72 54442.57 88888.00 2016-08-09 15:55:06.375 222 12539.10 148.75 54442.47 88888.00 2016-08-09 15:55:06.500 222 12539.17 148.78 54442.50 88888.00 2016-08-09 15:55:06.625 222 12539.27 148.75 54442.53 88888.00 2016-08-09 15:55:06.750 222 12539.33 148.72 54442.53 88888.00 2016-08-09 15:55:06.875 222 12539.30 148.70 54442.55 88888.00 2016-08-09 15:55:07.000 222 12539.33 148.72 54442.55 88888.00 2016-08-09 15:55:07.125 222 12539.33 148.70 54442.57 88888.00 2016-08-09 15:55:07.250 222 12539.33 148.68 54442.60 88888.00 2016-08-09 15:55:07.375 222 12539.40 148.68 54442.57 88888.00 2016-08-09 15:55:07.500 222 12539.45 148.68 54442.57 88888.00 2016-08-09 15:55:07.625 222 12539.50 148.68 54442.57 88888.00 2016-08-09 15:55:07.750 222 12539.58 148.68 54442.60 88888.00 2016-08-09 15:55:07.875 222 12539.60 148.68 54442.60 88888.00 2016-08-09 15:55:08.000 222 12539.70 148.65 54442.57 88888.00 2016-08-09 15:55:08.125 222 12539.70 148.65 54442.60 88888.00 2016-08-09 15:55:08.250 222 12539.65 148.62 54442.60 88888.00 2016-08-09 15:55:08.375 222 12539.80 148.65 54442.65 88888.00 2016-08-09 15:55:08.500 222 12539.90 148.65 54442.65 88888.00 2016-08-09 15:55:08.625 222 12539.90 148.62 54442.68 88888.00 2016-08-09 15:55:08.750 222 12539.90 148.60 54442.65 88888.00 2016-08-09 15:55:08.875 222 12539.90 148.62 54442.65 88888.00 2016-08-09 15:55:09.000 222 12540.00 148.62 54442.65 88888.00 2016-08-09 15:55:09.125 222 12540.05 148.60 54442.68 88888.00 2016-08-09 15:55:09.250 222 12540.00 148.55 54442.62 88888.00 2016-08-09 15:55:09.375 222 12540.05 148.55 54442.62 88888.00 2016-08-09 15:55:09.500 222 12540.10 148.53 54442.65 88888.00 2016-08-09 15:55:09.625 222 12540.15 148.53 54442.68 88888.00 2016-08-09 15:55:09.750 222 12540.17 148.50 54442.70 88888.00 2016-08-09 15:55:09.875 222 12540.20 148.47 54442.68 88888.00 2016-08-09 15:55:10.000 222 12540.12 148.47 54442.65 88888.00 2016-08-09 15:55:10.125 222 12540.15 148.47 54442.72 88888.00 2016-08-09 15:55:10.250 222 12540.17 148.47 54442.72 88888.00 2016-08-09 15:55:10.375 222 12540.30 148.43 54442.70 88888.00 2016-08-09 15:55:10.500 222 12540.33 148.43 54442.70 88888.00 2016-08-09 15:55:10.625 222 12540.30 148.40 54442.70 88888.00 2016-08-09 15:55:10.750 222 12540.35 148.40 54442.72 88888.00 2016-08-09 15:55:10.875 222 12540.45 148.35 54442.72 88888.00 2016-08-09 15:55:11.000 222 12540.50 148.32 54442.72 88888.00 2016-08-09 15:55:11.125 222 12540.45 148.30 54442.72 88888.00 2016-08-09 15:55:11.250 222 12540.42 148.30 54442.75 88888.00 2016-08-09 15:55:11.375 222 12540.48 148.30 54442.75 88888.00 2016-08-09 15:55:11.500 222 12540.62 148.28 54442.75 88888.00 2016-08-09 15:55:11.625 222 12540.75 148.22 54442.75 88888.00 2016-08-09 15:55:11.750 222 12540.80 148.18 54442.75 88888.00 2016-08-09 15:55:11.875 222 12540.85 148.20 54442.78 88888.00 2016-08-09 15:55:12.000 222 12540.90 148.15 54442.75 88888.00 2016-08-09 15:55:12.125 222 12540.90 148.07 54442.75 88888.00 2016-08-09 15:55:12.250 222 12540.85 148.10 54442.78 88888.00 2016-08-09 15:55:12.375 222 12540.88 148.12 54442.80 88888.00 2016-08-09 15:55:12.500 222 12541.00 148.10 54442.82 88888.00 2016-08-09 15:55:12.625 222 12541.02 148.07 54442.80 88888.00 2016-08-09 15:55:12.750 222 12541.05 148.05 54442.80 88888.00 2016-08-09 15:55:12.875 222 12541.15 148.05 54442.82 88888.00 2016-08-09 15:55:13.000 222 12541.25 148.03 54442.82 88888.00 2016-08-09 15:55:13.125 222 12541.27 147.97 54442.80 88888.00 2016-08-09 15:55:13.250 222 12541.20 147.95 54442.80 88888.00 2016-08-09 15:55:13.375 222 12541.27 147.95 54442.82 88888.00 2016-08-09 15:55:13.500 222 12541.35 147.93 54442.85 88888.00 2016-08-09 15:55:13.625 222 12541.40 147.93 54442.85 88888.00 2016-08-09 15:55:13.750 222 12541.45 147.90 54442.85 88888.00 2016-08-09 15:55:13.875 222 12541.52 147.90 54442.85 88888.00 2016-08-09 15:55:14.000 222 12541.50 147.88 54442.82 88888.00 2016-08-09 15:55:14.125 222 12541.52 147.85 54442.88 88888.00 2016-08-09 15:55:14.250 222 12541.52 147.80 54442.88 88888.00 2016-08-09 15:55:14.375 222 12541.58 147.78 54442.85 88888.00 2016-08-09 15:55:14.500 222 12541.60 147.78 54442.85 88888.00 2016-08-09 15:55:14.625 222 12541.65 147.75 54442.85 88888.00 2016-08-09 15:55:14.750 222 12541.65 147.72 54442.88 88888.00 2016-08-09 15:55:14.875 222 12541.65 147.68 54442.88 88888.00 2016-08-09 15:55:15.000 222 12541.70 147.60 54442.88 88888.00 2016-08-09 15:55:15.125 222 12541.73 147.60 54442.93 88888.00 2016-08-09 15:55:15.250 222 12541.75 147.57 54442.93 88888.00 2016-08-09 15:55:15.375 222 12541.80 147.55 54442.93 88888.00 2016-08-09 15:55:15.500 222 12541.83 147.50 54442.95 88888.00 2016-08-09 15:55:15.625 222 12541.80 147.47 54442.93 88888.00 2016-08-09 15:55:15.750 222 12541.88 147.50 54442.95 88888.00 2016-08-09 15:55:15.875 222 12541.92 147.47 54442.97 88888.00 2016-08-09 15:55:16.000 222 12542.02 147.43 54442.97 88888.00 2016-08-09 15:55:16.125 222 12542.10 147.38 54442.97 88888.00 2016-08-09 15:55:16.250 222 12542.05 147.35 54442.97 88888.00 2016-08-09 15:55:16.375 222 12542.10 147.35 54443.00 88888.00 2016-08-09 15:55:16.500 222 12542.05 147.30 54443.00 88888.00 2016-08-09 15:55:16.625 222 12542.02 147.28 54443.00 88888.00 2016-08-09 15:55:16.750 222 12542.12 147.22 54443.00 88888.00 2016-08-09 15:55:16.875 222 12542.20 147.20 54443.03 88888.00 2016-08-09 15:55:17.000 222 12542.23 147.20 54443.03 88888.00 2016-08-09 15:55:17.125 222 12542.27 147.20 54443.05 88888.00 2016-08-09 15:55:17.250 222 12542.30 147.15 54443.05 88888.00 2016-08-09 15:55:17.375 222 12542.35 147.15 54443.07 88888.00 2016-08-09 15:55:17.500 222 12542.35 147.10 54443.07 88888.00 2016-08-09 15:55:17.625 222 12542.30 147.05 54443.10 88888.00 2016-08-09 15:55:17.750 222 12542.33 147.07 54443.10 88888.00 2016-08-09 15:55:17.875 222 12542.33 147.05 54443.10 88888.00 2016-08-09 15:55:18.000 222 12542.35 147.00 54443.10 88888.00 2016-08-09 15:55:18.125 222 12542.30 146.95 54443.12 88888.00 2016-08-09 15:55:18.250 222 12542.30 146.90 54443.12 88888.00 2016-08-09 15:55:18.375 222 12542.40 146.90 54443.12 88888.00 2016-08-09 15:55:18.500 222 12542.45 146.88 54443.12 88888.00 2016-08-09 15:55:18.625 222 12542.45 146.85 54443.12 88888.00 2016-08-09 15:55:18.750 222 12542.45 146.82 54443.15 88888.00 2016-08-09 15:55:18.875 222 12542.52 146.78 54443.18 88888.00 2016-08-09 15:55:19.000 222 12542.58 146.75 54443.18 88888.00 2016-08-09 15:55:19.125 222 12542.62 146.68 54443.20 88888.00 2016-08-09 15:55:19.250 222 12542.58 146.65 54443.22 88888.00 2016-08-09 15:55:19.375 222 12542.62 146.68 54443.22 88888.00 2016-08-09 15:55:19.500 222 12542.67 146.65 54443.20 88888.00 2016-08-09 15:55:19.625 222 12542.65 146.60 54443.20 88888.00 2016-08-09 15:55:19.750 222 12542.67 146.55 54443.22 88888.00 2016-08-09 15:55:19.875 222 12542.65 146.55 54443.25 88888.00 2016-08-09 15:55:20.000 222 12542.67 146.53 54443.25 88888.00 2016-08-09 15:55:20.125 222 12542.67 146.53 54443.28 88888.00 2016-08-09 15:55:20.250 222 12542.67 146.47 54443.30 88888.00 2016-08-09 15:55:20.375 222 12542.70 146.47 54443.30 88888.00 2016-08-09 15:55:20.500 222 12542.73 146.45 54443.30 88888.00 2016-08-09 15:55:20.625 222 12542.77 146.45 54443.30 88888.00 2016-08-09 15:55:20.750 222 12542.85 146.43 54443.28 88888.00 2016-08-09 15:55:20.875 222 12542.88 146.40 54443.30 88888.00 2016-08-09 15:55:21.000 222 12542.95 146.40 54443.30 88888.00 2016-08-09 15:55:21.125 222 12543.00 146.40 54443.30 88888.00 2016-08-09 15:55:21.250 222 12543.00 146.38 54443.38 88888.00 2016-08-09 15:55:21.375 222 12543.05 146.40 54443.35 88888.00 2016-08-09 15:55:21.500 222 12543.00 146.38 54443.35 88888.00 2016-08-09 15:55:21.625 222 12543.08 146.35 54443.35 88888.00 2016-08-09 15:55:21.750 222 12543.08 146.35 54443.38 88888.00 2016-08-09 15:55:21.875 222 12543.05 146.35 54443.38 88888.00 2016-08-09 15:55:22.000 222 12543.08 146.32 54443.38 88888.00 2016-08-09 15:55:22.125 222 12543.12 146.30 54443.40 88888.00 2016-08-09 15:55:22.250 222 12543.15 146.25 54443.43 88888.00 2016-08-09 15:55:22.375 222 12543.17 146.28 54443.40 88888.00 2016-08-09 15:55:22.500 222 12543.20 146.28 54443.43 88888.00 2016-08-09 15:55:22.625 222 12543.27 146.25 54443.43 88888.00 2016-08-09 15:55:22.750 222 12543.38 146.22 54443.45 88888.00 2016-08-09 15:55:22.875 222 12543.48 146.20 54443.45 88888.00 2016-08-09 15:55:23.000 222 12543.50 146.22 54443.45 88888.00 2016-08-09 15:55:23.125 222 12543.48 146.22 54443.45 88888.00 2016-08-09 15:55:23.250 222 12543.48 146.20 54443.47 88888.00 2016-08-09 15:55:23.375 222 12543.52 146.20 54443.47 88888.00 2016-08-09 15:55:23.500 222 12543.55 146.22 54443.47 88888.00 2016-08-09 15:55:23.625 222 12543.58 146.20 54443.50 88888.00 2016-08-09 15:55:23.750 222 12543.65 146.20 54443.53 88888.00 2016-08-09 15:55:23.875 222 12543.67 146.20 54443.53 88888.00 2016-08-09 15:55:24.000 222 12543.67 146.18 54443.47 88888.00 2016-08-09 15:55:24.125 222 12543.70 146.20 54443.53 88888.00 2016-08-09 15:55:24.250 222 12543.75 146.18 54443.55 88888.00 2016-08-09 15:55:24.375 222 12543.83 146.18 54443.53 88888.00 2016-08-09 15:55:24.500 222 12543.88 146.20 54443.53 88888.00 2016-08-09 15:55:24.625 222 12543.92 146.18 54443.53 88888.00 2016-08-09 15:55:24.750 222 12543.90 146.15 54443.57 88888.00 2016-08-09 15:55:24.875 222 12543.88 146.15 54443.55 88888.00 2016-08-09 15:55:25.000 222 12543.98 146.15 54443.55 88888.00 2016-08-09 15:55:25.125 222 12544.02 146.15 54443.57 88888.00 2016-08-09 15:55:25.250 222 12543.92 146.12 54443.57 88888.00 2016-08-09 15:55:25.375 222 12543.98 146.10 54443.57 88888.00 2016-08-09 15:55:25.500 222 12544.08 146.07 54443.57 88888.00 2016-08-09 15:55:25.625 222 12544.20 146.10 54443.62 88888.00 2016-08-09 15:55:25.750 222 12544.25 146.10 54443.62 88888.00 2016-08-09 15:55:25.875 222 12544.27 146.07 54443.65 88888.00 2016-08-09 15:55:26.000 222 12544.30 146.05 54443.68 88888.00 2016-08-09 15:55:26.125 222 12544.30 146.00 54443.68 88888.00 2016-08-09 15:55:26.250 222 12544.27 146.03 54443.72 88888.00 2016-08-09 15:55:26.375 222 12544.33 146.03 54443.70 88888.00 2016-08-09 15:55:26.500 222 12544.30 146.03 54443.72 88888.00 2016-08-09 15:55:26.625 222 12544.27 146.05 54443.72 88888.00 2016-08-09 15:55:26.750 222 12544.35 146.00 54443.72 88888.00 2016-08-09 15:55:26.875 222 12544.48 145.97 54443.72 88888.00 2016-08-09 15:55:27.000 222 12544.52 146.00 54443.70 88888.00 2016-08-09 15:55:27.125 222 12544.52 146.00 54443.72 88888.00 2016-08-09 15:55:27.250 222 12544.45 145.93 54443.75 88888.00 2016-08-09 15:55:27.375 222 12544.48 145.93 54443.78 88888.00 2016-08-09 15:55:27.500 222 12544.58 145.93 54443.78 88888.00 2016-08-09 15:55:27.625 222 12544.65 145.93 54443.78 88888.00 2016-08-09 15:55:27.750 222 12544.70 145.90 54443.75 88888.00 2016-08-09 15:55:27.875 222 12544.75 145.85 54443.78 88888.00 2016-08-09 15:55:28.000 222 12544.77 145.85 54443.78 88888.00 2016-08-09 15:55:28.125 222 12544.77 145.85 54443.80 88888.00 2016-08-09 15:55:28.250 222 12544.75 145.82 54443.80 88888.00 2016-08-09 15:55:28.375 222 12544.83 145.85 54443.80 88888.00 2016-08-09 15:55:28.500 222 12544.88 145.85 54443.82 88888.00 2016-08-09 15:55:28.625 222 12544.92 145.82 54443.82 88888.00 2016-08-09 15:55:28.750 222 12544.92 145.80 54443.82 88888.00 2016-08-09 15:55:28.875 222 12544.98 145.75 54443.85 88888.00 2016-08-09 15:55:29.000 222 12545.02 145.75 54443.85 88888.00 2016-08-09 15:55:29.125 222 12545.08 145.75 54443.85 88888.00 2016-08-09 15:55:29.250 222 12545.08 145.70 54443.90 88888.00 2016-08-09 15:55:29.375 222 12545.12 145.68 54443.90 88888.00 2016-08-09 15:55:29.500 222 12545.17 145.68 54443.90 88888.00 2016-08-09 15:55:29.625 222 12545.17 145.65 54443.90 88888.00 2016-08-09 15:55:29.750 222 12545.20 145.65 54443.88 88888.00 2016-08-09 15:55:29.875 222 12545.27 145.62 54443.88 88888.00 2016-08-09 15:55:30.000 222 12545.35 145.60 54443.90 88888.00 2016-08-09 15:55:30.125 222 12545.38 145.57 54443.95 88888.00 2016-08-09 15:55:30.250 222 12545.33 145.57 54443.93 88888.00 2016-08-09 15:55:30.375 222 12545.38 145.57 54443.95 88888.00 2016-08-09 15:55:30.500 222 12545.45 145.55 54443.95 88888.00 2016-08-09 15:55:30.625 222 12545.52 145.50 54443.95 88888.00 2016-08-09 15:55:30.750 222 12545.58 145.50 54443.95 88888.00 2016-08-09 15:55:30.875 222 12545.62 145.47 54443.97 88888.00 2016-08-09 15:55:31.000 222 12545.67 145.45 54443.97 88888.00 2016-08-09 15:55:31.125 222 12545.73 145.43 54444.00 88888.00 2016-08-09 15:55:31.250 222 12545.65 145.40 54444.00 88888.00 2016-08-09 15:55:31.375 222 12545.70 145.38 54444.00 88888.00 2016-08-09 15:55:31.500 222 12545.75 145.38 54444.03 88888.00 2016-08-09 15:55:31.625 222 12545.75 145.35 54444.03 88888.00 2016-08-09 15:55:31.750 222 12545.80 145.35 54444.03 88888.00 2016-08-09 15:55:31.875 222 12545.88 145.32 54444.05 88888.00 2016-08-09 15:55:32.000 222 12545.95 145.35 54444.05 88888.00 2016-08-09 15:55:32.125 222 12545.92 145.32 54444.05 88888.00 2016-08-09 15:55:32.250 222 12545.90 145.28 54444.07 88888.00 2016-08-09 15:55:32.375 222 12545.95 145.28 54444.07 88888.00 2016-08-09 15:55:32.500 222 12546.02 145.28 54444.07 88888.00 2016-08-09 15:55:32.625 222 12546.15 145.32 54444.07 88888.00 2016-08-09 15:55:32.750 222 12546.17 145.30 54444.10 88888.00 2016-08-09 15:55:32.875 222 12546.23 145.28 54444.10 88888.00 2016-08-09 15:55:33.000 222 12546.30 145.25 54444.10 88888.00 2016-08-09 15:55:33.125 222 12546.27 145.25 54444.12 88888.00 2016-08-09 15:55:33.250 222 12546.25 145.22 54444.15 88888.00 2016-08-09 15:55:33.375 222 12546.33 145.20 54444.15 88888.00 2016-08-09 15:55:33.500 222 12546.38 145.20 54444.15 88888.00 2016-08-09 15:55:33.625 222 12546.45 145.15 54444.15 88888.00 2016-08-09 15:55:33.750 222 12546.45 145.18 54444.18 88888.00 2016-08-09 15:55:33.875 222 12546.42 145.20 54444.15 88888.00 2016-08-09 15:55:34.000 222 12546.48 145.20 54444.15 88888.00 2016-08-09 15:55:34.125 222 12546.42 145.15 54444.20 88888.00 2016-08-09 15:55:34.250 222 12546.42 145.12 54444.18 88888.00 2016-08-09 15:55:34.375 222 12546.48 145.15 54444.20 88888.00 2016-08-09 15:55:34.500 222 12546.50 145.10 54444.20 88888.00 2016-08-09 15:55:34.625 222 12546.55 145.10 54444.18 88888.00 2016-08-09 15:55:34.750 222 12546.58 145.10 54444.22 88888.00 2016-08-09 15:55:34.875 222 12546.55 145.07 54444.22 88888.00 2016-08-09 15:55:35.000 222 12546.52 145.07 54444.22 88888.00 2016-08-09 15:55:35.125 222 12546.55 145.03 54444.25 88888.00 2016-08-09 15:55:35.250 222 12546.58 145.03 54444.30 88888.00 2016-08-09 15:55:35.375 222 12546.65 145.05 54444.30 88888.00 2016-08-09 15:55:35.500 222 12546.62 145.03 54444.30 88888.00 2016-08-09 15:55:35.625 222 12546.62 145.05 54444.30 88888.00 2016-08-09 15:55:35.750 222 12546.65 145.05 54444.30 88888.00 2016-08-09 15:55:35.875 222 12546.75 145.00 54444.32 88888.00 2016-08-09 15:55:36.000 222 12546.77 144.97 54444.35 88888.00 2016-08-09 15:55:36.125 222 12546.83 145.00 54444.38 88888.00 2016-08-09 15:55:36.250 222 12546.77 144.93 54444.40 88888.00 2016-08-09 15:55:36.375 222 12546.77 144.93 54444.40 88888.00 2016-08-09 15:55:36.500 222 12546.80 144.90 54444.40 88888.00 2016-08-09 15:55:36.625 222 12546.77 144.88 54444.43 88888.00 2016-08-09 15:55:36.750 222 12546.85 144.90 54444.45 88888.00 2016-08-09 15:55:36.875 222 12546.88 144.90 54444.47 88888.00 2016-08-09 15:55:37.000 222 12546.88 144.85 54444.47 88888.00 2016-08-09 15:55:37.125 222 12546.92 144.82 54444.47 88888.00 2016-08-09 15:55:37.250 222 12546.92 144.80 54444.47 88888.00 2016-08-09 15:55:37.375 222 12546.92 144.78 54444.47 88888.00 2016-08-09 15:55:37.500 222 12546.95 144.78 54444.50 88888.00 2016-08-09 15:55:37.625 222 12547.05 144.72 54444.50 88888.00 2016-08-09 15:55:37.750 222 12547.08 144.72 54444.53 88888.00 2016-08-09 15:55:37.875 222 12547.08 144.72 54444.53 88888.00 2016-08-09 15:55:38.000 222 12547.08 144.70 54444.55 88888.00 2016-08-09 15:55:38.125 222 12547.08 144.68 54444.55 88888.00 2016-08-09 15:55:38.250 222 12547.10 144.65 54444.55 88888.00 2016-08-09 15:55:38.375 222 12547.17 144.65 54444.57 88888.00 2016-08-09 15:55:38.500 222 12547.23 144.62 54444.60 88888.00 2016-08-09 15:55:38.625 222 12547.27 144.60 54444.57 88888.00 2016-08-09 15:55:38.750 222 12547.27 144.57 54444.60 88888.00 2016-08-09 15:55:38.875 222 12547.27 144.57 54444.62 88888.00 2016-08-09 15:55:39.000 222 12547.38 144.55 54444.65 88888.00 2016-08-09 15:55:39.125 222 12547.38 144.55 54444.68 88888.00 2016-08-09 15:55:39.250 222 12547.30 144.53 54444.68 88888.00 2016-08-09 15:55:39.375 222 12547.27 144.53 54444.70 88888.00 2016-08-09 15:55:39.500 222 12547.30 144.47 54444.72 88888.00 2016-08-09 15:55:39.625 222 12547.35 144.40 54444.72 88888.00 2016-08-09 15:55:39.750 222 12547.40 144.43 54444.72 88888.00 2016-08-09 15:55:39.875 222 12547.40 144.43 54444.75 88888.00 2016-08-09 15:55:40.000 222 12547.40 144.43 54444.72 88888.00 2016-08-09 15:55:40.125 222 12547.42 144.40 54444.75 88888.00 2016-08-09 15:55:40.250 222 12547.42 144.40 54444.80 88888.00 2016-08-09 15:55:40.375 222 12547.45 144.38 54444.80 88888.00 2016-08-09 15:55:40.500 222 12547.40 144.32 54444.80 88888.00 2016-08-09 15:55:40.625 222 12547.42 144.30 54444.78 88888.00 2016-08-09 15:55:40.750 222 12547.45 144.28 54444.75 88888.00 2016-08-09 15:55:40.875 222 12547.50 144.22 54444.78 88888.00 2016-08-09 15:55:41.000 222 12547.55 144.22 54444.80 88888.00 2016-08-09 15:55:41.125 222 12547.55 144.20 54444.82 88888.00 2016-08-09 15:55:41.250 222 12547.58 144.12 54444.82 88888.00 2016-08-09 15:55:41.375 222 12547.60 144.12 54444.82 88888.00 2016-08-09 15:55:41.500 222 12547.58 144.10 54444.85 88888.00 2016-08-09 15:55:41.625 222 12547.58 144.05 54444.85 88888.00 2016-08-09 15:55:41.750 222 12547.65 144.03 54444.88 88888.00 2016-08-09 15:55:41.875 222 12547.62 144.03 54444.90 88888.00 2016-08-09 15:55:42.000 222 12547.67 143.97 54444.88 88888.00 2016-08-09 15:55:42.125 222 12547.67 143.95 54444.90 88888.00 2016-08-09 15:55:42.250 222 12547.65 143.90 54444.93 88888.00 2016-08-09 15:55:42.375 222 12547.70 143.85 54444.93 88888.00 2016-08-09 15:55:42.500 222 12547.73 143.82 54444.93 88888.00 2016-08-09 15:55:42.625 222 12547.73 143.82 54444.93 88888.00 2016-08-09 15:55:42.750 222 12547.73 143.75 54444.95 88888.00 2016-08-09 15:55:42.875 222 12547.73 143.72 54444.95 88888.00 2016-08-09 15:55:43.000 222 12547.75 143.72 54444.97 88888.00 2016-08-09 15:55:43.125 222 12547.77 143.68 54445.00 88888.00 2016-08-09 15:55:43.250 222 12547.77 143.60 54445.03 88888.00 2016-08-09 15:55:43.375 222 12547.80 143.57 54445.03 88888.00 2016-08-09 15:55:43.500 222 12547.83 143.53 54445.03 88888.00 2016-08-09 15:55:43.625 222 12547.85 143.55 54445.03 88888.00 2016-08-09 15:55:43.750 222 12547.83 143.47 54445.05 88888.00 2016-08-09 15:55:43.875 222 12547.85 143.45 54445.07 88888.00 2016-08-09 15:55:44.000 222 12547.92 143.38 54445.07 88888.00 2016-08-09 15:55:44.125 222 12547.92 143.32 54445.07 88888.00 2016-08-09 15:55:44.250 222 12547.92 143.30 54445.15 88888.00 2016-08-09 15:55:44.375 222 12547.95 143.28 54445.12 88888.00 2016-08-09 15:55:44.500 222 12547.92 143.22 54445.15 88888.00 2016-08-09 15:55:44.625 222 12547.92 143.20 54445.18 88888.00 2016-08-09 15:55:44.750 222 12547.90 143.18 54445.15 88888.00 2016-08-09 15:55:44.875 222 12547.92 143.12 54445.15 88888.00 2016-08-09 15:55:45.000 222 12547.95 143.07 54445.15 88888.00 2016-08-09 15:55:45.125 222 12547.92 143.03 54445.18 88888.00 2016-08-09 15:55:45.250 222 12547.85 142.97 54445.20 88888.00 2016-08-09 15:55:45.375 222 12547.90 142.95 54445.20 88888.00 2016-08-09 15:55:45.500 222 12547.95 142.93 54445.25 88888.00 2016-08-09 15:55:45.625 222 12547.95 142.88 54445.25 88888.00 2016-08-09 15:55:45.750 222 12547.95 142.82 54445.25 88888.00 2016-08-09 15:55:45.875 222 12548.00 142.80 54445.28 88888.00 2016-08-09 15:55:46.000 222 12548.05 142.70 54445.25 88888.00 2016-08-09 15:55:46.125 222 12548.05 142.65 54445.28 88888.00 2016-08-09 15:55:46.250 222 12548.00 142.60 54445.30 88888.00 2016-08-09 15:55:46.375 222 12548.05 142.60 54445.30 88888.00 2016-08-09 15:55:46.500 222 12548.08 142.55 54445.32 88888.00 2016-08-09 15:55:46.625 222 12548.08 142.50 54445.32 88888.00 2016-08-09 15:55:46.750 222 12548.10 142.47 54445.32 88888.00 2016-08-09 15:55:46.875 222 12548.17 142.47 54445.35 88888.00 2016-08-09 15:55:47.000 222 12548.15 142.43 54445.35 88888.00 2016-08-09 15:55:47.125 222 12548.10 142.43 54445.35 88888.00 2016-08-09 15:55:47.250 222 12548.08 142.35 54445.38 88888.00 2016-08-09 15:55:47.375 222 12548.15 142.30 54445.35 88888.00 2016-08-09 15:55:47.500 222 12548.20 142.22 54445.38 88888.00 2016-08-09 15:55:47.625 222 12548.20 142.22 54445.43 88888.00 2016-08-09 15:55:47.750 222 12548.23 142.22 54445.43 88888.00 2016-08-09 15:55:47.875 222 12548.23 142.20 54445.45 88888.00 2016-08-09 15:55:48.000 222 12548.25 142.12 54445.45 88888.00 2016-08-09 15:55:48.125 222 12548.30 142.10 54445.45 88888.00 2016-08-09 15:55:48.250 222 12548.25 142.07 54445.50 88888.00 2016-08-09 15:55:48.375 222 12548.23 142.07 54445.53 88888.00 2016-08-09 15:55:48.500 222 12548.20 142.05 54445.53 88888.00 2016-08-09 15:55:48.625 222 12548.30 142.00 54445.53 88888.00 2016-08-09 15:55:48.750 222 12548.33 141.95 54445.50 88888.00 2016-08-09 15:55:48.875 222 12548.35 141.93 54445.50 88888.00 2016-08-09 15:55:49.000 222 12548.33 141.88 54445.53 88888.00 2016-08-09 15:55:49.125 222 12548.27 141.90 54445.57 88888.00 2016-08-09 15:55:49.250 222 12548.30 141.85 54445.57 88888.00 2016-08-09 15:55:49.375 222 12548.35 141.82 54445.55 88888.00 2016-08-09 15:55:49.500 222 12548.45 141.85 54445.57 88888.00 2016-08-09 15:55:49.625 222 12548.52 141.80 54445.60 88888.00 2016-08-09 15:55:49.750 222 12548.48 141.75 54445.60 88888.00 2016-08-09 15:55:49.875 222 12548.40 141.72 54445.60 88888.00 2016-08-09 15:55:50.000 222 12548.45 141.68 54445.60 88888.00 2016-08-09 15:55:50.125 222 12548.55 141.68 54445.65 88888.00 2016-08-09 15:55:50.250 222 12548.52 141.62 54445.65 88888.00 2016-08-09 15:55:50.375 222 12548.52 141.62 54445.65 88888.00 2016-08-09 15:55:50.500 222 12548.50 141.62 54445.65 88888.00 2016-08-09 15:55:50.625 222 12548.50 141.60 54445.65 88888.00 2016-08-09 15:55:50.750 222 12548.50 141.57 54445.65 88888.00 2016-08-09 15:55:50.875 222 12548.52 141.55 54445.68 88888.00 2016-08-09 15:55:51.000 222 12548.58 141.53 54445.68 88888.00 2016-08-09 15:55:51.125 222 12548.55 141.50 54445.70 88888.00 2016-08-09 15:55:51.250 222 12548.58 141.47 54445.72 88888.00 2016-08-09 15:55:51.375 222 12548.65 141.45 54445.72 88888.00 2016-08-09 15:55:51.500 222 12548.67 141.43 54445.72 88888.00 2016-08-09 15:55:51.625 222 12548.65 141.40 54445.72 88888.00 2016-08-09 15:55:51.750 222 12548.60 141.38 54445.75 88888.00 2016-08-09 15:55:51.875 222 12548.62 141.35 54445.78 88888.00 2016-08-09 15:55:52.000 222 12548.67 141.30 54445.75 88888.00 2016-08-09 15:55:52.125 222 12548.62 141.30 54445.78 88888.00 2016-08-09 15:55:52.250 222 12548.55 141.28 54445.80 88888.00 2016-08-09 15:55:52.375 222 12548.55 141.25 54445.80 88888.00 2016-08-09 15:55:52.500 222 12548.55 141.25 54445.82 88888.00 2016-08-09 15:55:52.625 222 12548.58 141.20 54445.85 88888.00 2016-08-09 15:55:52.750 222 12548.55 141.18 54445.85 88888.00 2016-08-09 15:55:52.875 222 12548.62 141.12 54445.88 88888.00 2016-08-09 15:55:53.000 222 12548.62 141.10 54445.85 88888.00 2016-08-09 15:55:53.125 222 12548.60 141.07 54445.90 88888.00 2016-08-09 15:55:53.250 222 12548.60 141.05 54445.95 88888.00 2016-08-09 15:55:53.375 222 12548.65 141.05 54445.90 88888.00 2016-08-09 15:55:53.500 222 12548.70 141.00 54445.93 88888.00 2016-08-09 15:55:53.625 222 12548.67 140.95 54445.93 88888.00 2016-08-09 15:55:53.750 222 12548.67 140.93 54445.95 88888.00 2016-08-09 15:55:53.875 222 12548.70 140.90 54446.00 88888.00 2016-08-09 15:55:54.000 222 12548.73 140.85 54446.00 88888.00 2016-08-09 15:55:54.125 222 12548.77 140.82 54446.00 88888.00 2016-08-09 15:55:54.250 222 12548.80 140.80 54446.03 88888.00 2016-08-09 15:55:54.375 222 12548.83 140.78 54446.03 88888.00 2016-08-09 15:55:54.500 222 12548.83 140.72 54446.00 88888.00 2016-08-09 15:55:54.625 222 12548.83 140.70 54446.03 88888.00 2016-08-09 15:55:54.750 222 12548.83 140.65 54446.03 88888.00 2016-08-09 15:55:54.875 222 12548.85 140.68 54446.07 88888.00 2016-08-09 15:55:55.000 222 12548.85 140.62 54446.05 88888.00 2016-08-09 15:55:55.125 222 12548.85 140.57 54446.05 88888.00 2016-08-09 15:55:55.250 222 12548.85 140.53 54446.10 88888.00 2016-08-09 15:55:55.375 222 12548.80 140.50 54446.07 88888.00 2016-08-09 15:55:55.500 222 12548.80 140.47 54446.12 88888.00 2016-08-09 15:55:55.625 222 12548.80 140.45 54446.15 88888.00 2016-08-09 15:55:55.750 222 12548.80 140.43 54446.12 88888.00 2016-08-09 15:55:55.875 222 12548.83 140.40 54446.12 88888.00 2016-08-09 15:55:56.000 222 12548.88 140.35 54446.15 88888.00 2016-08-09 15:55:56.125 222 12548.88 140.32 54446.15 88888.00 2016-08-09 15:55:56.250 222 12548.88 140.28 54446.18 88888.00 2016-08-09 15:55:56.375 222 12548.83 140.25 54446.20 88888.00 2016-08-09 15:55:56.500 222 12548.83 140.20 54446.22 88888.00 2016-08-09 15:55:56.625 222 12548.88 140.20 54446.20 88888.00 2016-08-09 15:55:56.750 222 12548.88 140.18 54446.20 88888.00 2016-08-09 15:55:56.875 222 12548.88 140.12 54446.20 88888.00 2016-08-09 15:55:57.000 222 12548.83 140.10 54446.25 88888.00 2016-08-09 15:55:57.125 222 12548.85 140.10 54446.30 88888.00 2016-08-09 15:55:57.250 222 12548.88 140.03 54446.32 88888.00 2016-08-09 15:55:57.375 222 12548.92 140.03 54446.30 88888.00 2016-08-09 15:55:57.500 222 12548.88 139.97 54446.30 88888.00 2016-08-09 15:55:57.625 222 12548.88 139.97 54446.30 88888.00 2016-08-09 15:55:57.750 222 12548.92 139.97 54446.32 88888.00 2016-08-09 15:55:57.875 222 12548.92 139.95 54446.32 88888.00 2016-08-09 15:55:58.000 222 12548.90 139.90 54446.32 88888.00 2016-08-09 15:55:58.125 222 12548.88 139.90 54446.35 88888.00 2016-08-09 15:55:58.250 222 12548.83 139.82 54446.38 88888.00 2016-08-09 15:55:58.375 222 12548.90 139.78 54446.38 88888.00 2016-08-09 15:55:58.500 222 12548.95 139.78 54446.40 88888.00 2016-08-09 15:55:58.625 222 12549.02 139.75 54446.40 88888.00 2016-08-09 15:55:58.750 222 12549.05 139.70 54446.43 88888.00 2016-08-09 15:55:58.875 222 12549.05 139.70 54446.40 88888.00 2016-08-09 15:55:59.000 222 12549.02 139.65 54446.38 88888.00 2016-08-09 15:55:59.125 222 12548.98 139.62 54446.43 88888.00 2016-08-09 15:55:59.250 222 12548.92 139.55 54446.43 88888.00 2016-08-09 15:55:59.375 222 12548.95 139.50 54446.40 88888.00 2016-08-09 15:55:59.500 222 12548.95 139.50 54446.43 88888.00 2016-08-09 15:55:59.625 222 12548.95 139.50 54446.45 88888.00 2016-08-09 15:55:59.750 222 12549.00 139.47 54446.45 88888.00 2016-08-09 15:55:59.875 222 12549.08 139.47 54446.47 88888.00 2016-08-09 15:56:00.000 222 12549.02 139.45 54446.47 88888.00 2016-08-09 15:56:00.125 222 12548.92 139.43 54446.50 88888.00 2016-08-09 15:56:00.250 222 12548.95 139.38 54446.50 88888.00 2016-08-09 15:56:00.375 222 12549.05 139.35 54446.53 88888.00 2016-08-09 15:56:00.500 222 12549.02 139.30 54446.55 88888.00 2016-08-09 15:56:00.625 222 12548.95 139.28 54446.53 88888.00 2016-08-09 15:56:00.750 222 12548.95 139.30 54446.55 88888.00 2016-08-09 15:56:00.875 222 12549.00 139.30 54446.57 88888.00 2016-08-09 15:56:01.000 222 12548.98 139.25 54446.60 88888.00 2016-08-09 15:56:01.125 222 12548.98 139.22 54446.62 88888.00 2016-08-09 15:56:01.250 222 12549.05 139.15 54446.62 88888.00 2016-08-09 15:56:01.375 222 12549.05 139.12 54446.62 88888.00 2016-08-09 15:56:01.500 222 12549.05 139.10 54446.62 88888.00 2016-08-09 15:56:01.625 222 12549.05 139.07 54446.62 88888.00 2016-08-09 15:56:01.750 222 12549.10 139.05 54446.65 88888.00 2016-08-09 15:56:01.875 222 12549.10 139.00 54446.65 88888.00 2016-08-09 15:56:02.000 222 12549.08 138.97 54446.65 88888.00 2016-08-09 15:56:02.125 222 12549.08 138.90 54446.70 88888.00 2016-08-09 15:56:02.250 222 12549.08 138.88 54446.70 88888.00 2016-08-09 15:56:02.375 222 12549.10 138.85 54446.75 88888.00 2016-08-09 15:56:02.500 222 12549.12 138.88 54446.78 88888.00 2016-08-09 15:56:02.625 222 12549.05 138.82 54446.75 88888.00 2016-08-09 15:56:02.750 222 12549.00 138.80 54446.75 88888.00 2016-08-09 15:56:02.875 222 12549.05 138.78 54446.78 88888.00 2016-08-09 15:56:03.000 222 12549.10 138.75 54446.78 88888.00 2016-08-09 15:56:03.125 222 12549.15 138.72 54446.78 88888.00 2016-08-09 15:56:03.250 222 12549.15 138.65 54446.82 88888.00 2016-08-09 15:56:03.375 222 12549.15 138.60 54446.78 88888.00 2016-08-09 15:56:03.500 222 12549.15 138.57 54446.80 88888.00 2016-08-09 15:56:03.625 222 12549.15 138.53 54446.80 88888.00 2016-08-09 15:56:03.750 222 12549.12 138.50 54446.85 88888.00 2016-08-09 15:56:03.875 222 12549.12 138.50 54446.85 88888.00 2016-08-09 15:56:04.000 222 12549.12 138.45 54446.85 88888.00 2016-08-09 15:56:04.125 222 12549.20 138.43 54446.88 88888.00 2016-08-09 15:56:04.250 222 12549.17 138.38 54446.90 88888.00 2016-08-09 15:56:04.375 222 12549.20 138.38 54446.90 88888.00 2016-08-09 15:56:04.500 222 12549.15 138.30 54446.90 88888.00 2016-08-09 15:56:04.625 222 12549.15 138.30 54446.95 88888.00 2016-08-09 15:56:04.750 222 12549.23 138.28 54446.95 88888.00 2016-08-09 15:56:04.875 222 12549.17 138.22 54446.97 88888.00 2016-08-09 15:56:05.000 222 12549.15 138.20 54446.97 88888.00 2016-08-09 15:56:05.125 222 12549.10 138.20 54447.00 88888.00 2016-08-09 15:56:05.250 222 12549.02 138.12 54447.03 88888.00 2016-08-09 15:56:05.375 222 12549.02 138.07 54447.00 88888.00 2016-08-09 15:56:05.500 222 12549.08 138.07 54447.00 88888.00 2016-08-09 15:56:05.625 222 12549.10 138.07 54447.05 88888.00 2016-08-09 15:56:05.750 222 12549.12 138.03 54447.05 88888.00 2016-08-09 15:56:05.875 222 12549.10 138.03 54447.07 88888.00 2016-08-09 15:56:06.000 222 12549.05 137.97 54447.07 88888.00 2016-08-09 15:56:06.125 222 12549.05 137.95 54447.10 88888.00 2016-08-09 15:56:06.250 222 12549.02 137.93 54447.12 88888.00 2016-08-09 15:56:06.375 222 12549.08 137.90 54447.12 88888.00 2016-08-09 15:56:06.500 222 12549.08 137.85 54447.12 88888.00 2016-08-09 15:56:06.625 222 12549.10 137.85 54447.12 88888.00 2016-08-09 15:56:06.750 222 12549.12 137.82 54447.12 88888.00 2016-08-09 15:56:06.875 222 12549.08 137.82 54447.15 88888.00 2016-08-09 15:56:07.000 222 12549.05 137.82 54447.12 88888.00 2016-08-09 15:56:07.125 222 12549.02 137.80 54447.15 88888.00 2016-08-09 15:56:07.250 222 12548.98 137.78 54447.15 88888.00 2016-08-09 15:56:07.375 222 12548.98 137.75 54447.15 88888.00 2016-08-09 15:56:07.500 222 12548.92 137.70 54447.18 88888.00 2016-08-09 15:56:07.625 222 12548.90 137.70 54447.18 88888.00 2016-08-09 15:56:07.750 222 12548.95 137.70 54447.20 88888.00 2016-08-09 15:56:07.875 222 12548.95 137.65 54447.20 88888.00 2016-08-09 15:56:08.000 222 12548.92 137.62 54447.20 88888.00 2016-08-09 15:56:08.125 222 12548.95 137.65 54447.22 88888.00 2016-08-09 15:56:08.250 222 12548.92 137.60 54447.25 88888.00 2016-08-09 15:56:08.375 222 12548.92 137.60 54447.25 88888.00 2016-08-09 15:56:08.500 222 12548.90 137.57 54447.28 88888.00 2016-08-09 15:56:08.625 222 12548.88 137.55 54447.25 88888.00 2016-08-09 15:56:08.750 222 12548.80 137.55 54447.28 88888.00 2016-08-09 15:56:08.875 222 12548.77 137.55 54447.30 88888.00 2016-08-09 15:56:09.000 222 12548.83 137.53 54447.30 88888.00 2016-08-09 15:56:09.125 222 12548.92 137.50 54447.30 88888.00 2016-08-09 15:56:09.250 222 12548.90 137.50 54447.28 88888.00 2016-08-09 15:56:09.375 222 12548.92 137.50 54447.30 88888.00 2016-08-09 15:56:09.500 222 12548.85 137.47 54447.30 88888.00 2016-08-09 15:56:09.625 222 12548.83 137.50 54447.32 88888.00 2016-08-09 15:56:09.750 222 12548.83 137.45 54447.32 88888.00 2016-08-09 15:56:09.875 222 12548.85 137.45 54447.35 88888.00 2016-08-09 15:56:10.000 222 12548.88 137.45 54447.35 88888.00 2016-08-09 15:56:10.125 222 12548.88 137.45 54447.40 88888.00 2016-08-09 15:56:10.250 222 12548.83 137.40 54447.40 88888.00 2016-08-09 15:56:10.375 222 12548.88 137.40 54447.40 88888.00 2016-08-09 15:56:10.500 222 12548.85 137.45 54447.40 88888.00 2016-08-09 15:56:10.625 222 12548.85 137.43 54447.40 88888.00 2016-08-09 15:56:10.750 222 12548.88 137.43 54447.45 88888.00 2016-08-09 15:56:10.875 222 12548.85 137.43 54447.47 88888.00 2016-08-09 15:56:11.000 222 12548.77 137.38 54447.40 88888.00 2016-08-09 15:56:11.125 222 12548.75 137.40 54447.43 88888.00 2016-08-09 15:56:11.250 222 12548.75 137.38 54447.45 88888.00 2016-08-09 15:56:11.375 222 12548.77 137.40 54447.47 88888.00 2016-08-09 15:56:11.500 222 12548.80 137.40 54447.47 88888.00 2016-08-09 15:56:11.625 222 12548.77 137.40 54447.47 88888.00 2016-08-09 15:56:11.750 222 12548.77 137.40 54447.50 88888.00 2016-08-09 15:56:11.875 222 12548.73 137.40 54447.50 88888.00 2016-08-09 15:56:12.000 222 12548.70 137.35 54447.47 88888.00 2016-08-09 15:56:12.125 222 12548.62 137.38 54447.50 88888.00 2016-08-09 15:56:12.250 222 12548.60 137.35 54447.53 88888.00 2016-08-09 15:56:12.375 222 12548.67 137.35 54447.53 88888.00 2016-08-09 15:56:12.500 222 12548.65 137.35 54447.55 88888.00 2016-08-09 15:56:12.625 222 12548.58 137.38 54447.55 88888.00 2016-08-09 15:56:12.750 222 12548.52 137.40 54447.57 88888.00 2016-08-09 15:56:12.875 222 12548.50 137.38 54447.60 88888.00 2016-08-09 15:56:13.000 222 12548.40 137.35 54447.57 88888.00 2016-08-09 15:56:13.125 222 12548.35 137.32 54447.60 88888.00 2016-08-09 15:56:13.250 222 12548.30 137.35 54447.62 88888.00 2016-08-09 15:56:13.375 222 12548.33 137.38 54447.65 88888.00 2016-08-09 15:56:13.500 222 12548.33 137.38 54447.65 88888.00 2016-08-09 15:56:13.625 222 12548.38 137.38 54447.62 88888.00 2016-08-09 15:56:13.750 222 12548.38 137.35 54447.68 88888.00 2016-08-09 15:56:13.875 222 12548.38 137.35 54447.68 88888.00 2016-08-09 15:56:14.000 222 12548.30 137.32 54447.65 88888.00 2016-08-09 15:56:14.125 222 12548.20 137.30 54447.68 88888.00 2016-08-09 15:56:14.250 222 12548.05 137.32 54447.68 88888.00 2016-08-09 15:56:14.375 222 12548.10 137.35 54447.70 88888.00 2016-08-09 15:56:14.500 222 12548.12 137.35 54447.72 88888.00 2016-08-09 15:56:14.625 222 12548.10 137.35 54447.72 88888.00 2016-08-09 15:56:14.750 222 12548.10 137.38 54447.72 88888.00 2016-08-09 15:56:14.875 222 12548.08 137.35 54447.72 88888.00 2016-08-09 15:56:15.000 222 12548.00 137.35 54447.75 88888.00 2016-08-09 15:56:15.125 222 12547.98 137.32 54447.78 88888.00 2016-08-09 15:56:15.250 222 12547.92 137.30 54447.78 88888.00 2016-08-09 15:56:15.375 222 12547.95 137.30 54447.78 88888.00 2016-08-09 15:56:15.500 222 12547.90 137.30 54447.78 88888.00 2016-08-09 15:56:15.625 222 12547.85 137.30 54447.80 88888.00 2016-08-09 15:56:15.750 222 12547.85 137.30 54447.82 88888.00 2016-08-09 15:56:15.875 222 12547.85 137.28 54447.82 88888.00 2016-08-09 15:56:16.000 222 12547.85 137.28 54447.82 88888.00 2016-08-09 15:56:16.125 222 12547.80 137.30 54447.85 88888.00 2016-08-09 15:56:16.250 222 12547.70 137.28 54447.88 88888.00 2016-08-09 15:56:16.375 222 12547.70 137.28 54447.85 88888.00 2016-08-09 15:56:16.500 222 12547.73 137.28 54447.85 88888.00 2016-08-09 15:56:16.625 222 12547.70 137.28 54447.85 88888.00 2016-08-09 15:56:16.750 222 12547.67 137.25 54447.88 88888.00 2016-08-09 15:56:16.875 222 12547.65 137.22 54447.90 88888.00 2016-08-09 15:56:17.000 222 12547.67 137.22 54447.88 88888.00 2016-08-09 15:56:17.125 222 12547.65 137.25 54447.90 88888.00 2016-08-09 15:56:17.250 222 12547.60 137.25 54447.90 88888.00 2016-08-09 15:56:17.375 222 12547.55 137.28 54447.93 88888.00 2016-08-09 15:56:17.500 222 12547.48 137.25 54447.93 88888.00 2016-08-09 15:56:17.625 222 12547.42 137.25 54447.93 88888.00 2016-08-09 15:56:17.750 222 12547.42 137.22 54447.93 88888.00 2016-08-09 15:56:17.875 222 12547.45 137.22 54447.95 88888.00 2016-08-09 15:56:18.000 222 12547.38 137.22 54447.95 88888.00 2016-08-09 15:56:18.125 222 12547.33 137.22 54447.95 88888.00 2016-08-09 15:56:18.250 222 12547.30 137.20 54447.95 88888.00 2016-08-09 15:56:18.375 222 12547.30 137.22 54447.95 88888.00 2016-08-09 15:56:18.500 222 12547.23 137.22 54447.97 88888.00 2016-08-09 15:56:18.625 222 12547.23 137.20 54447.97 88888.00 2016-08-09 15:56:18.750 222 12547.25 137.20 54447.97 88888.00 2016-08-09 15:56:18.875 222 12547.23 137.20 54447.95 88888.00 2016-08-09 15:56:19.000 222 12547.20 137.22 54447.97 88888.00 2016-08-09 15:56:19.125 222 12547.15 137.22 54448.00 88888.00 2016-08-09 15:56:19.250 222 12547.12 137.22 54448.00 88888.00 2016-08-09 15:56:19.375 222 12547.15 137.22 54447.97 88888.00 2016-08-09 15:56:19.500 222 12547.10 137.25 54448.03 88888.00 2016-08-09 15:56:19.625 222 12547.10 137.28 54448.00 88888.00 2016-08-09 15:56:19.750 222 12547.08 137.28 54448.03 88888.00 2016-08-09 15:56:19.875 222 12547.02 137.30 54448.05 88888.00 2016-08-09 15:56:20.000 222 12547.12 137.45 54448.12 88888.00 2016-08-09 15:56:20.125 222 12547.02 137.38 54448.10 88888.00 2016-08-09 15:56:20.250 222 12546.90 137.28 54448.05 88888.00 2016-08-09 15:56:20.375 222 12546.95 137.28 54448.05 88888.00 2016-08-09 15:56:20.500 222 12546.95 137.28 54448.05 88888.00 2016-08-09 15:56:20.625 222 12546.95 137.30 54448.07 88888.00 2016-08-09 15:56:20.750 222 12546.90 137.30 54448.07 88888.00 2016-08-09 15:56:20.875 222 12546.90 137.30 54448.07 88888.00 2016-08-09 15:56:21.000 222 12546.88 137.30 54448.05 88888.00 2016-08-09 15:56:21.125 222 12546.83 137.30 54448.07 88888.00 2016-08-09 15:56:21.250 222 12546.73 137.30 54448.10 88888.00 2016-08-09 15:56:21.375 222 12546.73 137.32 54448.07 88888.00 2016-08-09 15:56:21.500 222 12546.73 137.32 54448.07 88888.00 2016-08-09 15:56:21.625 222 12546.80 137.32 54448.10 88888.00 2016-08-09 15:56:21.750 222 12546.77 137.30 54448.10 88888.00 2016-08-09 15:56:21.875 222 12546.70 137.32 54448.12 88888.00 2016-08-09 15:56:22.000 222 12546.65 137.32 54448.12 88888.00 2016-08-09 15:56:22.125 222 12546.60 137.32 54448.12 88888.00 2016-08-09 15:56:22.250 222 12546.50 137.28 54448.12 88888.00 2016-08-09 15:56:22.375 222 12546.48 137.30 54448.15 88888.00 2016-08-09 15:56:22.500 222 12546.48 137.32 54448.15 88888.00 2016-08-09 15:56:22.625 222 12546.48 137.32 54448.15 88888.00 2016-08-09 15:56:22.750 222 12546.52 137.35 54448.15 88888.00 2016-08-09 15:56:22.875 222 12546.52 137.30 54448.15 88888.00 2016-08-09 15:56:23.000 222 12546.45 137.28 54448.15 88888.00 2016-08-09 15:56:23.125 222 12546.42 137.30 54448.20 88888.00 2016-08-09 15:56:23.250 222 12546.38 137.30 54448.22 88888.00 2016-08-09 15:56:23.375 222 12546.42 137.28 54448.20 88888.00 2016-08-09 15:56:23.500 222 12546.40 137.28 54448.20 88888.00 2016-08-09 15:56:23.625 222 12546.33 137.28 54448.25 88888.00 2016-08-09 15:56:23.750 222 12546.33 137.28 54448.20 88888.00 2016-08-09 15:56:23.875 222 12546.27 137.28 54448.22 88888.00 2016-08-09 15:56:24.000 222 12546.17 137.22 54448.22 88888.00 2016-08-09 15:56:24.125 222 12546.23 137.25 54448.28 88888.00 2016-08-09 15:56:24.250 222 12546.23 137.25 54448.30 88888.00 2016-08-09 15:56:24.375 222 12546.17 137.25 54448.28 88888.00 2016-08-09 15:56:24.500 222 12546.15 137.25 54448.28 88888.00 2016-08-09 15:56:24.625 222 12546.17 137.22 54448.28 88888.00 2016-08-09 15:56:24.750 222 12546.08 137.20 54448.30 88888.00 2016-08-09 15:56:24.875 222 12546.00 137.20 54448.30 88888.00 2016-08-09 15:56:25.000 222 12545.98 137.18 54448.32 88888.00 2016-08-09 15:56:25.125 222 12546.05 137.18 54448.32 88888.00 2016-08-09 15:56:25.250 222 12546.00 137.18 54448.30 88888.00 2016-08-09 15:56:25.375 222 12545.95 137.20 54448.32 88888.00 2016-08-09 15:56:25.500 222 12545.92 137.18 54448.32 88888.00 2016-08-09 15:56:25.625 222 12545.90 137.18 54448.32 88888.00 2016-08-09 15:56:25.750 222 12545.90 137.15 54448.35 88888.00 2016-08-09 15:56:25.875 222 12545.90 137.18 54448.35 88888.00 2016-08-09 15:56:26.000 222 12545.80 137.15 54448.35 88888.00 2016-08-09 15:56:26.125 222 12545.77 137.12 54448.35 88888.00 2016-08-09 15:56:26.250 222 12545.77 137.10 54448.35 88888.00 2016-08-09 15:56:26.375 222 12545.77 137.10 54448.35 88888.00 2016-08-09 15:56:26.500 222 12545.75 137.12 54448.35 88888.00 2016-08-09 15:56:26.625 222 12545.75 137.07 54448.38 88888.00 2016-08-09 15:56:26.750 222 12545.75 137.12 54448.40 88888.00 2016-08-09 15:56:26.875 222 12545.73 137.12 54448.40 88888.00 2016-08-09 15:56:27.000 222 12545.75 137.10 54448.38 88888.00 2016-08-09 15:56:27.125 222 12545.75 137.07 54448.40 88888.00 2016-08-09 15:56:27.250 222 12545.73 137.05 54448.40 88888.00 2016-08-09 15:56:27.375 222 12545.73 137.03 54448.40 88888.00 2016-08-09 15:56:27.500 222 12545.67 137.03 54448.40 88888.00 2016-08-09 15:56:27.625 222 12545.62 137.05 54448.40 88888.00 2016-08-09 15:56:27.750 222 12545.55 137.05 54448.40 88888.00 2016-08-09 15:56:27.875 222 12545.60 137.00 54448.43 88888.00 2016-08-09 15:56:28.000 222 12545.60 137.00 54448.45 88888.00 2016-08-09 15:56:28.125 222 12545.60 137.00 54448.45 88888.00 2016-08-09 15:56:28.250 222 12545.62 136.97 54448.45 88888.00 2016-08-09 15:56:28.375 222 12545.62 137.00 54448.47 88888.00 2016-08-09 15:56:28.500 222 12545.55 136.97 54448.47 88888.00 2016-08-09 15:56:28.625 222 12545.58 136.95 54448.45 88888.00 2016-08-09 15:56:28.750 222 12545.55 136.93 54448.45 88888.00 2016-08-09 15:56:28.875 222 12545.50 136.93 54448.45 88888.00 2016-08-09 15:56:29.000 222 12545.55 136.93 54448.43 88888.00 2016-08-09 15:56:29.125 222 12545.55 136.93 54448.45 88888.00 2016-08-09 15:56:29.250 222 12545.48 136.88 54448.45 88888.00 2016-08-09 15:56:29.375 222 12545.45 136.93 54448.47 88888.00 2016-08-09 15:56:29.500 222 12545.38 136.90 54448.47 88888.00 2016-08-09 15:56:29.625 222 12545.38 136.90 54448.47 88888.00 2016-08-09 15:56:29.750 222 12545.38 136.93 54448.47 88888.00 2016-08-09 15:56:29.875 222 12545.38 136.90 54448.47 88888.00 2016-08-09 15:56:30.000 222 12545.35 136.85 54448.47 88888.00 2016-08-09 15:56:30.125 222 12545.30 136.82 54448.45 88888.00 2016-08-09 15:56:30.250 222 12545.25 136.82 54448.47 88888.00 2016-08-09 15:56:30.375 222 12545.27 136.85 54448.47 88888.00 2016-08-09 15:56:30.500 222 12545.27 136.85 54448.47 88888.00 2016-08-09 15:56:30.625 222 12545.25 136.82 54448.50 88888.00 2016-08-09 15:56:30.750 222 12545.30 136.80 54448.50 88888.00 2016-08-09 15:56:30.875 222 12545.33 136.80 54448.50 88888.00 2016-08-09 15:56:31.000 222 12545.33 136.82 54448.50 88888.00 2016-08-09 15:56:31.125 222 12545.30 136.80 54448.53 88888.00 2016-08-09 15:56:31.250 222 12545.25 136.80 54448.50 88888.00 2016-08-09 15:56:31.375 222 12545.27 136.78 54448.50 88888.00 2016-08-09 15:56:31.500 222 12545.23 136.78 54448.50 88888.00 2016-08-09 15:56:31.625 222 12545.23 136.78 54448.53 88888.00 2016-08-09 15:56:31.750 222 12545.25 136.80 54448.53 88888.00 2016-08-09 15:56:31.875 222 12545.27 136.78 54448.55 88888.00 2016-08-09 15:56:32.000 222 12545.23 136.78 54448.53 88888.00 2016-08-09 15:56:32.125 222 12545.25 136.78 54448.50 88888.00 2016-08-09 15:56:32.250 222 12545.23 136.75 54448.53 88888.00 2016-08-09 15:56:32.375 222 12545.17 136.80 54448.53 88888.00 2016-08-09 15:56:32.500 222 12545.10 136.80 54448.53 88888.00 2016-08-09 15:56:32.625 222 12545.12 136.78 54448.50 88888.00 2016-08-09 15:56:32.750 222 12545.15 136.80 54448.53 88888.00 2016-08-09 15:56:32.875 222 12545.10 136.82 54448.53 88888.00 2016-08-09 15:56:33.000 222 12545.08 136.80 54448.47 88888.00 2016-08-09 15:56:33.125 222 12545.12 136.82 54448.47 88888.00 2016-08-09 15:56:33.250 222 12545.12 136.82 54448.53 88888.00 2016-08-09 15:56:33.375 222 12545.15 136.85 54448.55 88888.00 2016-08-09 15:56:33.500 222 12545.15 136.88 54448.55 88888.00 2016-08-09 15:56:33.625 222 12545.10 136.88 54448.53 88888.00 2016-08-09 15:56:33.750 222 12545.05 136.88 54448.53 88888.00 2016-08-09 15:56:33.875 222 12545.08 136.85 54448.55 88888.00 2016-08-09 15:56:34.000 222 12545.12 136.88 54448.55 88888.00 2016-08-09 15:56:34.125 222 12545.10 136.88 54448.57 88888.00 2016-08-09 15:56:34.250 222 12545.05 136.93 54448.57 88888.00 2016-08-09 15:56:34.375 222 12545.00 136.95 54448.57 88888.00 2016-08-09 15:56:34.500 222 12545.02 136.93 54448.55 88888.00 2016-08-09 15:56:34.625 222 12545.05 136.95 54448.55 88888.00 2016-08-09 15:56:34.750 222 12545.08 137.00 54448.55 88888.00 2016-08-09 15:56:34.875 222 12545.05 137.03 54448.53 88888.00 2016-08-09 15:56:35.000 222 12545.05 137.05 54448.53 88888.00 2016-08-09 15:56:35.125 222 12545.02 137.05 54448.57 88888.00 2016-08-09 15:56:35.250 222 12544.98 137.07 54448.57 88888.00 2016-08-09 15:56:35.375 222 12544.92 137.05 54448.57 88888.00 2016-08-09 15:56:35.500 222 12544.92 137.05 54448.55 88888.00 2016-08-09 15:56:35.625 222 12544.92 137.10 54448.55 88888.00 2016-08-09 15:56:35.750 222 12544.95 137.10 54448.55 88888.00 2016-08-09 15:56:35.875 222 12544.98 137.10 54448.57 88888.00 2016-08-09 15:56:36.000 222 12544.92 137.10 54448.55 88888.00 2016-08-09 15:56:36.125 222 12544.92 137.12 54448.55 88888.00 2016-08-09 15:56:36.250 222 12544.90 137.10 54448.55 88888.00 2016-08-09 15:56:36.375 222 12544.88 137.12 54448.57 88888.00 2016-08-09 15:56:36.500 222 12544.88 137.15 54448.55 88888.00 2016-08-09 15:56:36.625 222 12544.83 137.18 54448.55 88888.00 2016-08-09 15:56:36.750 222 12544.85 137.18 54448.53 88888.00 2016-08-09 15:56:36.875 222 12544.92 137.20 54448.55 88888.00 2016-08-09 15:56:37.000 222 12544.92 137.22 54448.55 88888.00 2016-08-09 15:56:37.125 222 12544.88 137.25 54448.55 88888.00 2016-08-09 15:56:37.250 222 12544.77 137.20 54448.55 88888.00 2016-08-09 15:56:37.375 222 12544.83 137.20 54448.55 88888.00 2016-08-09 15:56:37.500 222 12544.85 137.22 54448.55 88888.00 2016-08-09 15:56:37.625 222 12544.85 137.22 54448.55 88888.00 2016-08-09 15:56:37.750 222 12544.85 137.28 54448.55 88888.00 2016-08-09 15:56:37.875 222 12544.83 137.30 54448.55 88888.00 2016-08-09 15:56:38.000 222 12544.85 137.30 54448.55 88888.00 2016-08-09 15:56:38.125 222 12544.85 137.32 54448.55 88888.00 2016-08-09 15:56:38.250 222 12544.80 137.32 54448.53 88888.00 2016-08-09 15:56:38.375 222 12544.80 137.32 54448.53 88888.00 2016-08-09 15:56:38.500 222 12544.80 137.35 54448.55 88888.00 2016-08-09 15:56:38.625 222 12544.80 137.38 54448.55 88888.00 2016-08-09 15:56:38.750 222 12544.77 137.40 54448.55 88888.00 2016-08-09 15:56:38.875 222 12544.73 137.40 54448.55 88888.00 2016-08-09 15:56:39.000 222 12544.70 137.40 54448.55 88888.00 2016-08-09 15:56:39.125 222 12544.67 137.43 54448.55 88888.00 2016-08-09 15:56:39.250 222 12544.65 137.45 54448.57 88888.00 2016-08-09 15:56:39.375 222 12544.65 137.47 54448.57 88888.00 2016-08-09 15:56:39.500 222 12544.60 137.47 54448.55 88888.00 2016-08-09 15:56:39.625 222 12544.52 137.45 54448.53 88888.00 2016-08-09 15:56:39.750 222 12544.52 137.47 54448.55 88888.00 2016-08-09 15:56:39.875 222 12544.50 137.50 54448.55 88888.00 2016-08-09 15:56:40.000 222 12544.45 137.50 54448.53 88888.00 2016-08-09 15:56:40.125 222 12544.48 137.53 54448.57 88888.00 2016-08-09 15:56:40.250 222 12544.50 137.53 54448.55 88888.00 2016-08-09 15:56:40.375 222 12544.55 137.53 54448.55 88888.00 2016-08-09 15:56:40.500 222 12544.58 137.53 54448.55 88888.00 2016-08-09 15:56:40.625 222 12544.58 137.53 54448.55 88888.00 2016-08-09 15:56:40.750 222 12544.50 137.47 54448.55 88888.00 2016-08-09 15:56:40.875 222 12544.40 137.45 54448.57 88888.00 2016-08-09 15:56:41.000 222 12544.45 137.47 54448.55 88888.00 2016-08-09 15:56:41.125 222 12544.48 137.53 54448.55 88888.00 2016-08-09 15:56:41.250 222 12544.45 137.53 54448.57 88888.00 2016-08-09 15:56:41.375 222 12544.50 137.53 54448.57 88888.00 2016-08-09 15:56:41.500 222 12544.50 137.53 54448.55 88888.00 2016-08-09 15:56:41.625 222 12544.52 137.55 54448.55 88888.00 2016-08-09 15:56:41.750 222 12544.48 137.55 54448.60 88888.00 2016-08-09 15:56:41.875 222 12544.38 137.55 54448.60 88888.00 2016-08-09 15:56:42.000 222 12544.33 137.55 54448.60 88888.00 2016-08-09 15:56:42.125 222 12544.27 137.55 54448.62 88888.00 2016-08-09 15:56:42.250 222 12544.30 137.55 54448.60 88888.00 2016-08-09 15:56:42.375 222 12544.33 137.57 54448.57 88888.00 2016-08-09 15:56:42.500 222 12544.27 137.55 54448.55 88888.00 2016-08-09 15:56:42.625 222 12544.25 137.60 54448.57 88888.00 2016-08-09 15:56:42.750 222 12544.23 137.60 54448.57 88888.00 2016-08-09 15:56:42.875 222 12544.27 137.60 54448.57 88888.00 2016-08-09 15:56:43.000 222 12544.27 137.60 54448.55 88888.00 2016-08-09 15:56:43.125 222 12544.25 137.57 54448.57 88888.00 2016-08-09 15:56:43.250 222 12544.17 137.57 54448.57 88888.00 2016-08-09 15:56:43.375 222 12544.20 137.62 54448.60 88888.00 2016-08-09 15:56:43.500 222 12544.20 137.60 54448.60 88888.00 2016-08-09 15:56:43.625 222 12544.17 137.60 54448.60 88888.00 2016-08-09 15:56:43.750 222 12544.15 137.62 54448.60 88888.00 2016-08-09 15:56:43.875 222 12544.17 137.62 54448.60 88888.00 2016-08-09 15:56:44.000 222 12544.17 137.62 54448.57 88888.00 2016-08-09 15:56:44.125 222 12544.12 137.65 54448.60 88888.00 2016-08-09 15:56:44.250 222 12544.05 137.65 54448.62 88888.00 2016-08-09 15:56:44.375 222 12544.05 137.68 54448.60 88888.00 2016-08-09 15:56:44.500 222 12544.02 137.68 54448.60 88888.00 2016-08-09 15:56:44.625 222 12544.02 137.70 54448.60 88888.00 2016-08-09 15:56:44.750 222 12544.00 137.72 54448.60 88888.00 2016-08-09 15:56:44.875 222 12544.02 137.72 54448.60 88888.00 2016-08-09 15:56:45.000 222 12544.02 137.75 54448.57 88888.00 2016-08-09 15:56:45.125 222 12544.00 137.78 54448.60 88888.00 2016-08-09 15:56:45.250 222 12543.98 137.78 54448.60 88888.00 2016-08-09 15:56:45.375 222 12544.00 137.82 54448.57 88888.00 2016-08-09 15:56:45.500 222 12544.00 137.82 54448.57 88888.00 2016-08-09 15:56:45.625 222 12543.98 137.82 54448.57 88888.00 2016-08-09 15:56:45.750 222 12543.92 137.82 54448.57 88888.00 2016-08-09 15:56:45.875 222 12543.88 137.88 54448.60 88888.00 2016-08-09 15:56:46.000 222 12543.85 137.90 54448.57 88888.00 2016-08-09 15:56:46.125 222 12543.85 137.93 54448.60 88888.00 2016-08-09 15:56:46.250 222 12543.75 137.90 54448.60 88888.00 2016-08-09 15:56:46.375 222 12543.80 137.90 54448.57 88888.00 2016-08-09 15:56:46.500 222 12543.85 137.90 54448.57 88888.00 2016-08-09 15:56:46.625 222 12543.85 137.93 54448.57 88888.00 2016-08-09 15:56:46.750 222 12543.80 137.95 54448.57 88888.00 2016-08-09 15:56:46.875 222 12543.80 137.97 54448.55 88888.00 2016-08-09 15:56:47.000 222 12543.67 137.97 54448.55 88888.00 2016-08-09 15:56:47.125 222 12543.58 137.97 54448.57 88888.00 2016-08-09 15:56:47.250 222 12543.62 137.95 54448.55 88888.00 2016-08-09 15:56:47.375 222 12543.73 138.03 54448.55 88888.00 2016-08-09 15:56:47.500 222 12543.70 138.03 54448.57 88888.00 2016-08-09 15:56:47.625 222 12543.70 138.05 54448.57 88888.00 2016-08-09 15:56:47.750 222 12543.67 138.10 54448.57 88888.00 2016-08-09 15:56:47.875 222 12543.73 138.10 54448.57 88888.00 2016-08-09 15:56:48.000 222 12543.70 138.07 54448.55 88888.00 2016-08-09 15:56:48.125 222 12543.65 138.07 54448.55 88888.00 2016-08-09 15:56:48.250 222 12543.58 138.12 54448.57 88888.00 2016-08-09 15:56:48.375 222 12543.60 138.15 54448.57 88888.00 2016-08-09 15:56:48.500 222 12543.60 138.12 54448.55 88888.00 2016-08-09 15:56:48.625 222 12543.60 138.12 54448.55 88888.00 2016-08-09 15:56:48.750 222 12543.52 138.15 54448.55 88888.00 2016-08-09 15:56:48.875 222 12543.45 138.18 54448.55 88888.00 2016-08-09 15:56:49.000 222 12543.42 138.20 54448.55 88888.00 2016-08-09 15:56:49.125 222 12543.52 138.22 54448.55 88888.00 2016-08-09 15:56:49.250 222 12543.55 138.20 54448.55 88888.00 2016-08-09 15:56:49.375 222 12543.60 138.25 54448.55 88888.00 2016-08-09 15:56:49.500 222 12543.58 138.28 54448.55 88888.00 2016-08-09 15:56:49.625 222 12543.58 138.28 54448.55 88888.00 2016-08-09 15:56:49.750 222 12543.58 138.28 54448.57 88888.00 2016-08-09 15:56:49.875 222 12543.58 138.30 54448.55 88888.00 2016-08-09 15:56:50.000 222 12543.55 138.30 54448.50 88888.00 2016-08-09 15:56:50.125 222 12543.58 138.38 54448.50 88888.00 2016-08-09 15:56:50.250 222 12543.55 138.38 54448.53 88888.00 2016-08-09 15:56:50.375 222 12543.58 138.40 54448.53 88888.00 2016-08-09 15:56:50.500 222 12543.52 138.43 54448.53 88888.00 2016-08-09 15:56:50.625 222 12543.58 138.45 54448.53 88888.00 2016-08-09 15:56:50.750 222 12543.65 138.47 54448.50 88888.00 2016-08-09 15:56:50.875 222 12543.67 138.50 54448.50 88888.00 2016-08-09 15:56:51.000 222 12543.62 138.53 54448.47 88888.00 2016-08-09 15:56:51.125 222 12543.55 138.55 54448.47 88888.00 2016-08-09 15:56:51.250 222 12543.52 138.55 54448.50 88888.00 2016-08-09 15:56:51.375 222 12543.58 138.55 54448.50 88888.00 2016-08-09 15:56:51.500 222 12543.65 138.60 54448.47 88888.00 2016-08-09 15:56:51.625 222 12543.62 138.62 54448.47 88888.00 2016-08-09 15:56:51.750 222 12543.67 138.65 54448.47 88888.00 2016-08-09 15:56:51.875 222 12543.80 138.68 54448.45 88888.00 2016-08-09 15:56:52.000 222 12543.80 138.70 54448.45 88888.00 2016-08-09 15:56:52.125 222 12543.73 138.72 54448.47 88888.00 2016-08-09 15:56:52.250 222 12543.70 138.72 54448.45 88888.00 2016-08-09 15:56:52.375 222 12543.77 138.78 54448.43 88888.00 2016-08-09 15:56:52.500 222 12543.73 138.78 54448.40 88888.00 2016-08-09 15:56:52.625 222 12543.70 138.82 54448.40 88888.00 2016-08-09 15:56:52.750 222 12543.70 138.82 54448.40 88888.00 2016-08-09 15:56:52.875 222 12543.70 138.85 54448.38 88888.00 2016-08-09 15:56:53.000 222 12543.75 138.85 54448.38 88888.00 2016-08-09 15:56:53.125 222 12543.73 138.90 54448.38 88888.00 2016-08-09 15:56:53.250 222 12543.67 138.90 54448.38 88888.00 2016-08-09 15:56:53.375 222 12543.73 138.93 54448.38 88888.00 2016-08-09 15:56:53.500 222 12543.75 138.97 54448.38 88888.00 2016-08-09 15:56:53.625 222 12543.75 139.00 54448.40 88888.00 2016-08-09 15:56:53.750 222 12543.73 139.00 54448.38 88888.00 2016-08-09 15:56:53.875 222 12543.73 138.97 54448.38 88888.00 2016-08-09 15:56:54.000 222 12543.75 138.97 54448.38 88888.00 2016-08-09 15:56:54.125 222 12543.73 139.00 54448.38 88888.00 2016-08-09 15:56:54.250 222 12543.70 138.97 54448.35 88888.00 2016-08-09 15:56:54.375 222 12543.77 139.00 54448.35 88888.00 2016-08-09 15:56:54.500 222 12543.77 139.00 54448.38 88888.00 2016-08-09 15:56:54.625 222 12543.83 139.05 54448.38 88888.00 2016-08-09 15:56:54.750 222 12543.88 139.03 54448.35 88888.00 2016-08-09 15:56:54.875 222 12543.83 139.03 54448.32 88888.00 2016-08-09 15:56:55.000 222 12543.80 139.03 54448.35 88888.00 2016-08-09 15:56:55.125 222 12543.83 139.03 54448.35 88888.00 2016-08-09 15:56:55.250 222 12543.83 139.05 54448.35 88888.00 2016-08-09 15:56:55.375 222 12543.92 139.07 54448.38 88888.00 2016-08-09 15:56:55.500 222 12543.95 139.05 54448.38 88888.00 2016-08-09 15:56:55.625 222 12543.92 139.05 54448.35 88888.00 2016-08-09 15:56:55.750 222 12543.92 139.05 54448.35 88888.00 2016-08-09 15:56:55.875 222 12543.95 139.07 54448.35 88888.00 2016-08-09 15:56:56.000 222 12544.02 139.10 54448.32 88888.00 2016-08-09 15:56:56.125 222 12544.08 139.10 54448.32 88888.00 2016-08-09 15:56:56.250 222 12544.05 139.12 54448.32 88888.00 2016-08-09 15:56:56.375 222 12544.05 139.15 54448.32 88888.00 2016-08-09 15:56:56.500 222 12544.02 139.20 54448.35 88888.00 2016-08-09 15:56:56.625 222 12544.08 139.22 54448.35 88888.00 2016-08-09 15:56:56.750 222 12544.08 139.20 54448.32 88888.00 2016-08-09 15:56:56.875 222 12544.08 139.20 54448.30 88888.00 2016-08-09 15:56:57.000 222 12544.17 139.20 54448.28 88888.00 2016-08-09 15:56:57.125 222 12544.23 139.22 54448.28 88888.00 2016-08-09 15:56:57.250 222 12544.23 139.22 54448.30 88888.00 2016-08-09 15:56:57.375 222 12544.23 139.25 54448.28 88888.00 2016-08-09 15:56:57.500 222 12544.35 139.30 54448.25 88888.00 2016-08-09 15:56:57.625 222 12544.38 139.28 54448.25 88888.00 2016-08-09 15:56:57.750 222 12544.30 139.32 54448.25 88888.00 2016-08-09 15:56:57.875 222 12544.33 139.32 54448.25 88888.00 2016-08-09 15:56:58.000 222 12544.38 139.35 54448.22 88888.00 2016-08-09 15:56:58.125 222 12544.38 139.35 54448.25 88888.00 2016-08-09 15:56:58.250 222 12544.33 139.35 54448.28 88888.00 2016-08-09 15:56:58.375 222 12544.35 139.35 54448.25 88888.00 2016-08-09 15:56:58.500 222 12544.40 139.38 54448.25 88888.00 2016-08-09 15:56:58.625 222 12544.48 139.40 54448.25 88888.00 2016-08-09 15:56:58.750 222 12544.50 139.43 54448.25 88888.00 2016-08-09 15:56:58.875 222 12544.50 139.43 54448.25 88888.00 2016-08-09 15:56:59.000 222 12544.45 139.45 54448.25 88888.00 2016-08-09 15:56:59.125 222 12544.45 139.50 54448.28 88888.00 2016-08-09 15:56:59.250 222 12544.45 139.47 54448.28 88888.00 2016-08-09 15:56:59.375 222 12544.48 139.53 54448.25 88888.00 2016-08-09 15:56:59.500 222 12544.50 139.53 54448.25 88888.00 2016-08-09 15:56:59.625 222 12544.50 139.53 54448.22 88888.00 2016-08-09 15:56:59.750 222 12544.50 139.60 54448.22 88888.00 2016-08-09 15:56:59.875 222 12544.58 139.65 54448.22 88888.00 2016-08-09 15:57:00.000 222 12544.62 139.62 54448.22 88888.00 2016-08-09 15:57:00.125 222 12544.65 139.62 54448.25 88888.00 2016-08-09 15:57:00.250 222 12544.60 139.62 54448.28 88888.00 2016-08-09 15:57:00.375 222 12544.60 139.68 54448.22 88888.00 2016-08-09 15:57:00.500 222 12544.60 139.68 54448.22 88888.00 2016-08-09 15:57:00.625 222 12544.62 139.68 54448.25 88888.00 2016-08-09 15:57:00.750 222 12544.58 139.70 54448.28 88888.00 2016-08-09 15:57:00.875 222 12544.52 139.70 54448.25 88888.00 2016-08-09 15:57:01.000 222 12544.60 139.68 54448.22 88888.00 2016-08-09 15:57:01.125 222 12544.67 139.70 54448.22 88888.00 2016-08-09 15:57:01.250 222 12544.67 139.68 54448.22 88888.00 2016-08-09 15:57:01.375 222 12544.62 139.70 54448.22 88888.00 2016-08-09 15:57:01.500 222 12544.60 139.75 54448.25 88888.00 2016-08-09 15:57:01.625 222 12544.60 139.72 54448.28 88888.00 2016-08-09 15:57:01.750 222 12544.60 139.72 54448.25 88888.00 2016-08-09 15:57:01.875 222 12544.58 139.72 54448.25 88888.00 2016-08-09 15:57:02.000 222 12544.55 139.70 54448.22 88888.00 2016-08-09 15:57:02.125 222 12544.55 139.75 54448.25 88888.00 2016-08-09 15:57:02.250 222 12544.52 139.75 54448.28 88888.00 2016-08-09 15:57:02.375 222 12544.55 139.75 54448.28 88888.00 2016-08-09 15:57:02.500 222 12544.52 139.78 54448.28 88888.00 2016-08-09 15:57:02.625 222 12544.52 139.80 54448.28 88888.00 2016-08-09 15:57:02.750 222 12544.52 139.80 54448.28 88888.00 2016-08-09 15:57:02.875 222 12544.50 139.80 54448.28 88888.00 2016-08-09 15:57:03.000 222 12544.55 139.78 54448.28 88888.00 2016-08-09 15:57:03.125 222 12544.58 139.80 54448.30 88888.00 2016-08-09 15:57:03.250 222 12544.52 139.82 54448.30 88888.00 2016-08-09 15:57:03.375 222 12544.52 139.80 54448.28 88888.00 2016-08-09 15:57:03.500 222 12544.55 139.82 54448.30 88888.00 2016-08-09 15:57:03.625 222 12544.55 139.85 54448.30 88888.00 2016-08-09 15:57:03.750 222 12544.58 139.85 54448.30 88888.00 2016-08-09 15:57:03.875 222 12544.62 139.85 54448.32 88888.00 2016-08-09 15:57:04.000 222 12544.65 139.85 54448.30 88888.00 2016-08-09 15:57:04.125 222 12544.55 139.88 54448.32 88888.00 2016-08-09 15:57:04.250 222 12544.58 139.88 54448.32 88888.00 2016-08-09 15:57:04.375 222 12544.67 139.93 54448.35 88888.00 2016-08-09 15:57:04.500 222 12544.67 139.93 54448.35 88888.00 2016-08-09 15:57:04.625 222 12544.65 139.95 54448.35 88888.00 2016-08-09 15:57:04.750 222 12544.62 139.93 54448.32 88888.00 2016-08-09 15:57:04.875 222 12544.67 139.95 54448.30 88888.00 2016-08-09 15:57:05.000 222 12544.67 139.95 54448.30 88888.00 2016-08-09 15:57:05.125 222 12544.65 139.95 54448.35 88888.00 2016-08-09 15:57:05.250 222 12544.55 139.95 54448.38 88888.00 2016-08-09 15:57:05.375 222 12544.60 139.95 54448.38 88888.00 2016-08-09 15:57:05.500 222 12544.58 139.95 54448.38 88888.00 2016-08-09 15:57:05.625 222 12544.55 139.95 54448.38 88888.00 2016-08-09 15:57:05.750 222 12544.55 139.95 54448.35 88888.00 2016-08-09 15:57:05.875 222 12544.58 139.93 54448.38 88888.00 2016-08-09 15:57:06.000 222 12544.55 139.95 54448.35 88888.00 2016-08-09 15:57:06.125 222 12544.52 139.95 54448.35 88888.00 2016-08-09 15:57:06.250 222 12544.50 139.93 54448.38 88888.00 2016-08-09 15:57:06.375 222 12544.58 139.93 54448.38 88888.00 2016-08-09 15:57:06.500 222 12544.55 139.90 54448.38 88888.00 2016-08-09 15:57:06.625 222 12544.50 139.90 54448.38 88888.00 2016-08-09 15:57:06.750 222 12544.50 139.93 54448.38 88888.00 2016-08-09 15:57:06.875 222 12544.50 139.93 54448.38 88888.00 2016-08-09 15:57:07.000 222 12544.50 139.90 54448.38 88888.00 2016-08-09 15:57:07.125 222 12544.48 139.88 54448.43 88888.00 2016-08-09 15:57:07.250 222 12544.48 139.85 54448.45 88888.00 2016-08-09 15:57:07.375 222 12544.50 139.88 54448.43 88888.00 2016-08-09 15:57:07.500 222 12544.48 139.90 54448.43 88888.00 2016-08-09 15:57:07.625 222 12544.45 139.90 54448.45 88888.00 2016-08-09 15:57:07.750 222 12544.40 139.90 54448.45 88888.00 2016-08-09 15:57:07.875 222 12544.38 139.90 54448.45 88888.00 2016-08-09 15:57:08.000 222 12544.40 139.93 54448.47 88888.00 2016-08-09 15:57:08.125 222 12544.40 139.90 54448.47 88888.00 2016-08-09 15:57:08.250 222 12544.35 139.88 54448.47 88888.00 2016-08-09 15:57:08.375 222 12544.38 139.90 54448.47 88888.00 2016-08-09 15:57:08.500 222 12544.42 139.90 54448.45 88888.00 2016-08-09 15:57:08.625 222 12544.42 139.90 54448.47 88888.00 2016-08-09 15:57:08.750 222 12544.40 139.90 54448.53 88888.00 2016-08-09 15:57:08.875 222 12544.42 139.93 54448.53 88888.00 2016-08-09 15:57:09.000 222 12544.42 139.88 54448.50 88888.00 2016-08-09 15:57:09.125 222 12544.42 139.90 54448.53 88888.00 2016-08-09 15:57:09.250 222 12544.40 139.88 54448.50 88888.00 2016-08-09 15:57:09.375 222 12544.45 139.90 54448.47 88888.00 2016-08-09 15:57:09.500 222 12544.48 139.90 54448.47 88888.00 2016-08-09 15:57:09.625 222 12544.45 139.90 54448.53 88888.00 2016-08-09 15:57:09.750 222 12544.40 139.93 54448.55 88888.00 2016-08-09 15:57:09.875 222 12544.38 139.93 54448.53 88888.00 2016-08-09 15:57:10.000 222 12544.33 139.93 54448.53 88888.00 2016-08-09 15:57:10.125 222 12544.38 139.93 54448.53 88888.00 2016-08-09 15:57:10.250 222 12544.40 139.88 54448.53 88888.00 2016-08-09 15:57:10.375 222 12544.45 139.90 54448.55 88888.00 2016-08-09 15:57:10.500 222 12544.45 139.93 54448.53 88888.00 2016-08-09 15:57:10.625 222 12544.48 139.97 54448.55 88888.00 2016-08-09 15:57:10.750 222 12544.45 139.95 54448.55 88888.00 2016-08-09 15:57:10.875 222 12544.45 139.97 54448.55 88888.00 2016-08-09 15:57:11.000 222 12544.45 140.00 54448.55 88888.00 2016-08-09 15:57:11.125 222 12544.48 139.97 54448.55 88888.00 2016-08-09 15:57:11.250 222 12544.48 140.00 54448.57 88888.00 2016-08-09 15:57:11.375 222 12544.50 140.00 54448.55 88888.00 2016-08-09 15:57:11.500 222 12544.52 140.03 54448.55 88888.00 2016-08-09 15:57:11.625 222 12544.55 140.07 54448.57 88888.00 2016-08-09 15:57:11.750 222 12544.52 140.07 54448.60 88888.00 2016-08-09 15:57:11.875 222 12544.52 140.12 54448.57 88888.00 2016-08-09 15:57:12.000 222 12544.52 140.12 54448.60 88888.00 2016-08-09 15:57:12.125 222 12544.48 140.15 54448.62 88888.00 2016-08-09 15:57:12.250 222 12544.45 140.18 54448.62 88888.00 2016-08-09 15:57:12.375 222 12544.50 140.20 54448.65 88888.00 2016-08-09 15:57:12.500 222 12544.58 140.22 54448.65 88888.00 2016-08-09 15:57:12.625 222 12544.55 140.25 54448.62 88888.00 2016-08-09 15:57:12.750 222 12544.52 140.28 54448.60 88888.00 2016-08-09 15:57:12.875 222 12544.55 140.28 54448.57 88888.00 2016-08-09 15:57:13.000 222 12544.58 140.30 54448.57 88888.00 2016-08-09 15:57:13.125 222 12544.48 140.38 54448.60 88888.00 2016-08-09 15:57:13.250 222 12544.42 140.38 54448.60 88888.00 2016-08-09 15:57:13.375 222 12544.52 140.35 54448.62 88888.00 2016-08-09 15:57:13.500 222 12544.58 140.38 54448.62 88888.00 2016-08-09 15:57:13.625 222 12544.55 140.40 54448.60 88888.00 2016-08-09 15:57:13.750 222 12544.58 140.47 54448.62 88888.00 2016-08-09 15:57:13.875 222 12544.60 140.47 54448.65 88888.00 2016-08-09 15:57:14.000 222 12544.55 140.53 54448.62 88888.00 2016-08-09 15:57:14.125 222 12544.42 140.53 54448.65 88888.00 2016-08-09 15:57:14.250 222 12544.33 140.53 54448.65 88888.00 2016-08-09 15:57:14.375 222 12544.35 140.60 54448.65 88888.00 2016-08-09 15:57:14.500 222 12544.40 140.65 54448.65 88888.00 2016-08-09 15:57:14.625 222 12544.42 140.68 54448.65 88888.00 2016-08-09 15:57:14.750 222 12544.40 140.68 54448.65 88888.00 2016-08-09 15:57:14.875 222 12544.35 140.68 54448.65 88888.00 2016-08-09 15:57:15.000 222 12544.27 140.65 54448.60 88888.00 2016-08-09 15:57:15.125 222 12544.27 140.75 54448.62 88888.00 2016-08-09 15:57:15.250 222 12544.25 140.75 54448.65 88888.00 2016-08-09 15:57:15.375 222 12544.27 140.78 54448.68 88888.00 2016-08-09 15:57:15.500 222 12544.25 140.82 54448.68 88888.00 2016-08-09 15:57:15.625 222 12544.23 140.82 54448.68 88888.00 2016-08-09 15:57:15.750 222 12544.23 140.88 54448.68 88888.00 2016-08-09 15:57:15.875 222 12544.20 140.88 54448.68 88888.00 2016-08-09 15:57:16.000 222 12544.25 140.90 54448.70 88888.00 2016-08-09 15:57:16.125 222 12544.25 140.93 54448.70 88888.00 2016-08-09 15:57:16.250 222 12544.17 140.93 54448.70 88888.00 2016-08-09 15:57:16.375 222 12544.20 141.00 54448.70 88888.00 2016-08-09 15:57:16.500 222 12544.20 141.05 54448.72 88888.00 2016-08-09 15:57:16.625 222 12544.17 141.05 54448.70 88888.00 2016-08-09 15:57:16.750 222 12544.20 141.07 54448.72 88888.00 2016-08-09 15:57:16.875 222 12544.23 141.12 54448.72 88888.00 2016-08-09 15:57:17.000 222 12544.25 141.12 54448.72 88888.00 2016-08-09 15:57:17.125 222 12544.23 141.15 54448.72 88888.00 2016-08-09 15:57:17.250 222 12544.20 141.20 54448.75 88888.00 2016-08-09 15:57:17.375 222 12544.17 141.20 54448.78 88888.00 2016-08-09 15:57:17.500 222 12544.12 141.22 54448.75 88888.00 2016-08-09 15:57:17.625 222 12544.08 141.22 54448.72 88888.00 2016-08-09 15:57:17.750 222 12544.10 141.28 54448.72 88888.00 2016-08-09 15:57:17.875 222 12544.12 141.30 54448.72 88888.00 2016-08-09 15:57:18.000 222 12544.10 141.30 54448.72 88888.00 2016-08-09 15:57:18.125 222 12544.15 141.32 54448.75 88888.00 2016-08-09 15:57:18.250 222 12544.10 141.28 54448.78 88888.00 2016-08-09 15:57:18.375 222 12544.10 141.30 54448.75 88888.00 2016-08-09 15:57:18.500 222 12544.12 141.35 54448.72 88888.00 2016-08-09 15:57:18.625 222 12544.15 141.40 54448.75 88888.00 2016-08-09 15:57:18.750 222 12544.15 141.43 54448.75 88888.00 2016-08-09 15:57:18.875 222 12544.15 141.43 54448.75 88888.00 2016-08-09 15:57:19.000 222 12544.12 141.45 54448.75 88888.00 2016-08-09 15:57:19.125 222 12544.12 141.50 54448.75 88888.00 2016-08-09 15:57:19.250 222 12544.12 141.50 54448.78 88888.00 2016-08-09 15:57:19.375 222 12544.20 141.50 54448.75 88888.00 2016-08-09 15:57:19.500 222 12544.12 141.50 54448.75 88888.00 2016-08-09 15:57:19.625 222 12544.12 141.50 54448.75 88888.00 2016-08-09 15:57:19.750 222 12544.12 141.53 54448.75 88888.00 2016-08-09 15:57:19.875 222 12544.12 141.55 54448.78 88888.00 2016-08-09 15:57:20.000 222 12544.15 141.55 54448.75 88888.00 2016-08-09 15:57:20.125 222 12544.15 141.57 54448.78 88888.00 2016-08-09 15:57:20.250 222 12544.15 141.57 54448.78 88888.00 2016-08-09 15:57:20.375 222 12544.23 141.60 54448.75 88888.00 2016-08-09 15:57:20.500 222 12544.23 141.62 54448.75 88888.00 2016-08-09 15:57:20.625 222 12544.17 141.65 54448.75 88888.00 2016-08-09 15:57:20.750 222 12544.17 141.65 54448.75 88888.00 2016-08-09 15:57:20.875 222 12544.17 141.68 54448.72 88888.00 2016-08-09 15:57:21.000 222 12544.20 141.70 54448.75 88888.00 2016-08-09 15:57:21.125 222 12544.25 141.72 54448.75 88888.00 2016-08-09 15:57:21.250 222 12544.23 141.70 54448.75 88888.00 2016-08-09 15:57:21.375 222 12544.15 141.70 54448.75 88888.00 2016-08-09 15:57:21.500 222 12544.20 141.75 54448.78 88888.00 2016-08-09 15:57:21.625 222 12544.20 141.75 54448.75 88888.00 2016-08-09 15:57:21.750 222 12544.23 141.75 54448.75 88888.00 2016-08-09 15:57:21.875 222 12544.20 141.82 54448.75 88888.00 2016-08-09 15:57:22.000 222 12544.23 141.85 54448.75 88888.00 2016-08-09 15:57:22.125 222 12544.25 141.85 54448.78 88888.00 2016-08-09 15:57:22.250 222 12544.25 141.88 54448.78 88888.00 2016-08-09 15:57:22.375 222 12544.33 141.90 54448.78 88888.00 2016-08-09 15:57:22.500 222 12544.33 141.90 54448.72 88888.00 2016-08-09 15:57:22.625 222 12544.30 141.93 54448.75 88888.00 2016-08-09 15:57:22.750 222 12544.35 141.95 54448.75 88888.00 2016-08-09 15:57:22.875 222 12544.35 141.95 54448.75 88888.00 2016-08-09 15:57:23.000 222 12544.30 141.95 54448.72 88888.00 2016-08-09 15:57:23.125 222 12544.33 141.95 54448.70 88888.00 2016-08-09 15:57:23.250 222 12544.33 141.97 54448.72 88888.00 2016-08-09 15:57:23.375 222 12544.35 142.03 54448.72 88888.00 2016-08-09 15:57:23.500 222 12544.40 142.03 54448.75 88888.00 2016-08-09 15:57:23.625 222 12544.50 142.05 54448.75 88888.00 2016-08-09 15:57:23.750 222 12544.50 142.05 54448.72 88888.00 2016-08-09 15:57:23.875 222 12544.45 142.07 54448.75 88888.00 2016-08-09 15:57:24.000 222 12544.48 142.07 54448.72 88888.00 2016-08-09 15:57:24.125 222 12544.48 142.07 54448.72 88888.00 2016-08-09 15:57:24.250 222 12544.45 142.10 54448.75 88888.00 2016-08-09 15:57:24.375 222 12544.45 142.10 54448.75 88888.00 2016-08-09 15:57:24.500 222 12544.48 142.15 54448.75 88888.00 2016-08-09 15:57:24.625 222 12544.52 142.15 54448.75 88888.00 2016-08-09 15:57:24.750 222 12544.55 142.15 54448.72 88888.00 2016-08-09 15:57:24.875 222 12544.58 142.15 54448.72 88888.00 2016-08-09 15:57:25.000 222 12544.55 142.15 54448.70 88888.00 2016-08-09 15:57:25.125 222 12544.52 142.18 54448.70 88888.00 2016-08-09 15:57:25.250 222 12544.55 142.20 54448.75 88888.00 2016-08-09 15:57:25.375 222 12544.55 142.20 54448.75 88888.00 2016-08-09 15:57:25.500 222 12544.55 142.22 54448.72 88888.00 2016-08-09 15:57:25.625 222 12544.55 142.20 54448.72 88888.00 2016-08-09 15:57:25.750 222 12544.60 142.22 54448.72 88888.00 2016-08-09 15:57:25.875 222 12544.60 142.28 54448.75 88888.00 2016-08-09 15:57:26.000 222 12544.70 142.30 54448.72 88888.00 2016-08-09 15:57:26.125 222 12544.75 142.28 54448.75 88888.00 2016-08-09 15:57:26.250 222 12544.77 142.28 54448.70 88888.00 2016-08-09 15:57:26.375 222 12544.83 142.30 54448.68 88888.00 2016-08-09 15:57:26.500 222 12544.80 142.30 54448.68 88888.00 2016-08-09 15:57:26.625 222 12544.83 142.32 54448.65 88888.00 2016-08-09 15:57:26.750 222 12544.88 142.35 54448.68 88888.00 2016-08-09 15:57:26.875 222 12544.90 142.35 54448.65 88888.00 2016-08-09 15:57:27.000 222 12544.90 142.38 54448.65 88888.00 2016-08-09 15:57:27.125 222 12544.88 142.40 54448.68 88888.00 2016-08-09 15:57:27.250 222 12544.90 142.38 54448.70 88888.00 2016-08-09 15:57:27.375 222 12544.95 142.40 54448.70 88888.00 2016-08-09 15:57:27.500 222 12545.00 142.45 54448.70 88888.00 2016-08-09 15:57:27.625 222 12545.08 142.47 54448.70 88888.00 2016-08-09 15:57:27.750 222 12545.17 142.47 54448.68 88888.00 2016-08-09 15:57:27.875 222 12545.20 142.50 54448.65 88888.00 2016-08-09 15:57:28.000 222 12545.23 142.53 54448.65 88888.00 2016-08-09 15:57:28.125 222 12545.27 142.53 54448.68 88888.00 2016-08-09 15:57:28.250 222 12545.30 142.55 54448.68 88888.00 2016-08-09 15:57:28.375 222 12545.38 142.57 54448.65 88888.00 2016-08-09 15:57:28.500 222 12545.33 142.57 54448.62 88888.00 2016-08-09 15:57:28.625 222 12545.35 142.57 54448.65 88888.00 2016-08-09 15:57:28.750 222 12545.42 142.62 54448.62 88888.00 2016-08-09 15:57:28.875 222 12545.42 142.62 54448.60 88888.00 2016-08-09 15:57:29.000 222 12545.45 142.60 54448.57 88888.00 2016-08-09 15:57:29.125 222 12545.50 142.62 54448.60 88888.00 2016-08-09 15:57:29.250 222 12545.48 142.62 54448.60 88888.00 2016-08-09 15:57:29.375 222 12545.50 142.65 54448.60 88888.00 2016-08-09 15:57:29.500 222 12545.52 142.65 54448.60 88888.00 2016-08-09 15:57:29.625 222 12545.60 142.65 54448.60 88888.00 2016-08-09 15:57:29.750 222 12545.67 142.65 54448.62 88888.00 2016-08-09 15:57:29.875 222 12545.65 142.65 54448.60 88888.00 2016-08-09 15:57:30.000 222 12545.60 142.68 54448.62 88888.00 2016-08-09 15:57:30.125 222 12545.65 142.70 54448.62 88888.00 2016-08-09 15:57:30.250 222 12545.62 142.68 54448.62 88888.00 2016-08-09 15:57:30.375 222 12545.65 142.68 54448.62 88888.00 2016-08-09 15:57:30.500 222 12545.70 142.70 54448.62 88888.00 2016-08-09 15:57:30.625 222 12545.67 142.72 54448.62 88888.00 2016-08-09 15:57:30.750 222 12545.65 142.78 54448.65 88888.00 2016-08-09 15:57:30.875 222 12545.73 142.78 54448.65 88888.00 2016-08-09 15:57:31.000 222 12545.85 142.75 54448.65 88888.00 2016-08-09 15:57:31.125 222 12545.90 142.75 54448.65 88888.00 2016-08-09 15:57:31.250 222 12545.80 142.75 54448.65 88888.00 2016-08-09 15:57:31.375 222 12545.83 142.78 54448.65 88888.00 2016-08-09 15:57:31.500 222 12545.90 142.75 54448.65 88888.00 2016-08-09 15:57:31.625 222 12546.00 142.75 54448.62 88888.00 2016-08-09 15:57:31.750 222 12546.00 142.72 54448.62 88888.00 2016-08-09 15:57:31.875 222 12546.05 142.75 54448.65 88888.00 2016-08-09 15:57:32.000 222 12546.00 142.75 54448.62 88888.00 2016-08-09 15:57:32.125 222 12546.05 142.78 54448.65 88888.00 2016-08-09 15:57:32.250 222 12546.05 142.75 54448.68 88888.00 2016-08-09 15:57:32.375 222 12546.08 142.78 54448.68 88888.00 2016-08-09 15:57:32.500 222 12546.12 142.80 54448.68 88888.00 2016-08-09 15:57:32.625 222 12546.17 142.80 54448.65 88888.00 2016-08-09 15:57:32.750 222 12546.25 142.78 54448.62 88888.00 2016-08-09 15:57:32.875 222 12546.25 142.75 54448.62 88888.00 2016-08-09 15:57:33.000 222 12546.27 142.78 54448.65 88888.00 2016-08-09 15:57:33.125 222 12546.27 142.80 54448.65 88888.00 2016-08-09 15:57:33.250 222 12546.33 142.80 54448.65 88888.00 2016-08-09 15:57:33.375 222 12546.38 142.82 54448.65 88888.00 2016-08-09 15:57:33.500 222 12546.40 142.85 54448.70 88888.00 2016-08-09 15:57:33.625 222 12546.42 142.85 54448.68 88888.00 2016-08-09 15:57:33.750 222 12546.40 142.82 54448.68 88888.00 2016-08-09 15:57:33.875 222 12546.38 142.85 54448.62 88888.00 2016-08-09 15:57:34.000 222 12546.42 142.85 54448.62 88888.00 2016-08-09 15:57:34.125 222 12546.50 142.85 54448.62 88888.00 2016-08-09 15:57:34.250 222 12546.52 142.82 54448.65 88888.00 2016-08-09 15:57:34.375 222 12546.52 142.85 54448.65 88888.00 2016-08-09 15:57:34.500 222 12546.55 142.85 54448.65 88888.00 2016-08-09 15:57:34.625 222 12546.55 142.88 54448.70 88888.00 2016-08-09 15:57:34.750 222 12546.58 142.88 54448.68 88888.00 2016-08-09 15:57:34.875 222 12546.58 142.85 54448.68 88888.00 2016-08-09 15:57:35.000 222 12546.58 142.85 54448.68 88888.00 2016-08-09 15:57:35.125 222 12546.55 142.88 54448.70 88888.00 2016-08-09 15:57:35.250 222 12546.52 142.88 54448.70 88888.00 2016-08-09 15:57:35.375 222 12546.58 142.85 54448.70 88888.00 2016-08-09 15:57:35.500 222 12546.67 142.85 54448.70 88888.00 2016-08-09 15:57:35.625 222 12546.62 142.90 54448.72 88888.00 2016-08-09 15:57:35.750 222 12546.62 142.90 54448.72 88888.00 2016-08-09 15:57:35.875 222 12546.65 142.90 54448.72 88888.00 2016-08-09 15:57:36.000 222 12546.70 142.85 54448.70 88888.00 2016-08-09 15:57:36.125 222 12546.70 142.85 54448.70 88888.00 2016-08-09 15:57:36.250 222 12546.73 142.82 54448.72 88888.00 2016-08-09 15:57:36.375 222 12546.75 142.80 54448.72 88888.00 2016-08-09 15:57:36.500 222 12546.67 142.82 54448.75 88888.00 2016-08-09 15:57:36.625 222 12546.62 142.82 54448.72 88888.00 2016-08-09 15:57:36.750 222 12546.65 142.80 54448.72 88888.00 2016-08-09 15:57:36.875 222 12546.62 142.78 54448.78 88888.00 2016-08-09 15:57:37.000 222 12546.62 142.75 54448.78 88888.00 2016-08-09 15:57:37.125 222 12546.65 142.75 54448.78 88888.00 2016-08-09 15:57:37.250 222 12546.67 142.72 54448.78 88888.00 2016-08-09 15:57:37.375 222 12546.67 142.70 54448.78 88888.00 2016-08-09 15:57:37.500 222 12546.70 142.70 54448.80 88888.00 2016-08-09 15:57:37.625 222 12546.73 142.70 54448.80 88888.00 2016-08-09 15:57:37.750 222 12546.77 142.65 54448.80 88888.00 2016-08-09 15:57:37.875 222 12546.73 142.62 54448.80 88888.00 2016-08-09 15:57:38.000 222 12546.70 142.60 54448.82 88888.00 2016-08-09 15:57:38.125 222 12546.73 142.57 54448.82 88888.00 2016-08-09 15:57:38.250 222 12546.67 142.55 54448.82 88888.00 2016-08-09 15:57:38.375 222 12546.77 142.55 54448.85 88888.00 2016-08-09 15:57:38.500 222 12546.75 142.53 54448.85 88888.00 2016-08-09 15:57:38.625 222 12546.80 142.50 54448.85 88888.00 2016-08-09 15:57:38.750 222 12546.85 142.45 54448.85 88888.00 2016-08-09 15:57:38.875 222 12546.88 142.43 54448.88 88888.00 2016-08-09 15:57:39.000 222 12546.88 142.38 54448.85 88888.00 2016-08-09 15:57:39.125 222 12546.85 142.35 54448.88 88888.00 2016-08-09 15:57:39.250 222 12546.85 142.32 54448.90 88888.00 2016-08-09 15:57:39.375 222 12546.85 142.28 54448.90 88888.00 2016-08-09 15:57:39.500 222 12546.88 142.28 54448.90 88888.00 2016-08-09 15:57:39.625 222 12546.85 142.28 54448.90 88888.00 2016-08-09 15:57:39.750 222 12546.85 142.22 54448.88 88888.00 2016-08-09 15:57:39.875 222 12546.88 142.18 54448.90 88888.00 2016-08-09 15:57:40.000 222 12546.85 142.12 54448.90 88888.00 2016-08-09 15:57:40.125 222 12546.77 142.10 54448.95 88888.00 2016-08-09 15:57:40.250 222 12546.77 142.07 54448.95 88888.00 2016-08-09 15:57:40.375 222 12546.85 142.05 54448.93 88888.00 2016-08-09 15:57:40.500 222 12546.90 142.00 54448.95 88888.00 2016-08-09 15:57:40.625 222 12546.88 141.95 54448.97 88888.00 2016-08-09 15:57:40.750 222 12546.92 141.93 54449.00 88888.00 2016-08-09 15:57:40.875 222 12546.90 141.90 54449.00 88888.00 2016-08-09 15:57:41.000 222 12546.90 141.85 54449.00 88888.00 2016-08-09 15:57:41.125 222 12546.85 141.80 54449.03 88888.00 2016-08-09 15:57:41.250 222 12546.85 141.72 54449.03 88888.00 2016-08-09 15:57:41.375 222 12546.85 141.70 54449.05 88888.00 2016-08-09 15:57:41.500 222 12546.88 141.68 54449.05 88888.00 2016-08-09 15:57:41.625 222 12546.90 141.65 54449.07 88888.00 2016-08-09 15:57:41.750 222 12546.90 141.60 54449.05 88888.00 2016-08-09 15:57:41.875 222 12546.88 141.57 54449.10 88888.00 2016-08-09 15:57:42.000 222 12546.85 141.53 54449.10 88888.00 2016-08-09 15:57:42.125 222 12546.90 141.50 54449.12 88888.00 2016-08-09 15:57:42.250 222 12546.92 141.47 54449.10 88888.00 2016-08-09 15:57:42.375 222 12546.92 141.47 54449.10 88888.00 2016-08-09 15:57:42.500 222 12546.88 141.40 54449.10 88888.00 2016-08-09 15:57:42.625 222 12546.90 141.35 54449.07 88888.00 2016-08-09 15:57:42.750 222 12546.90 141.30 54449.10 88888.00 2016-08-09 15:57:42.875 222 12546.92 141.30 54449.12 88888.00 2016-08-09 15:57:43.000 222 12547.00 141.28 54449.12 88888.00 2016-08-09 15:57:43.125 222 12546.98 141.25 54449.12 88888.00 2016-08-09 15:57:43.250 222 12546.95 141.18 54449.18 88888.00 2016-08-09 15:57:43.375 222 12546.98 141.18 54449.18 88888.00 2016-08-09 15:57:43.500 222 12547.00 141.18 54449.20 88888.00 2016-08-09 15:57:43.625 222 12547.02 141.12 54449.20 88888.00 2016-08-09 15:57:43.750 222 12547.08 141.10 54449.22 88888.00 2016-08-09 15:57:43.875 222 12547.15 141.05 54449.20 88888.00 2016-08-09 15:57:44.000 222 12547.20 141.05 54449.20 88888.00 2016-08-09 15:57:44.125 222 12547.17 141.05 54449.22 88888.00 2016-08-09 15:57:44.250 222 12547.08 140.97 54449.25 88888.00 2016-08-09 15:57:44.375 222 12547.12 140.97 54449.22 88888.00 2016-08-09 15:57:44.500 222 12547.15 140.95 54449.25 88888.00 2016-08-09 15:57:44.625 222 12547.12 140.95 54449.28 88888.00 2016-08-09 15:57:44.750 222 12547.15 140.90 54449.25 88888.00 2016-08-09 15:57:44.875 222 12547.23 140.85 54449.28 88888.00 2016-08-09 15:57:45.000 222 12547.27 140.82 54449.25 88888.00 2016-08-09 15:57:45.125 222 12547.27 140.82 54449.28 88888.00 2016-08-09 15:57:45.250 222 12547.30 140.80 54449.28 88888.00 2016-08-09 15:57:45.375 222 12547.33 140.78 54449.25 88888.00 2016-08-09 15:57:45.500 222 12547.33 140.75 54449.30 88888.00 2016-08-09 15:57:45.625 222 12547.30 140.72 54449.30 88888.00 2016-08-09 15:57:45.750 222 12547.30 140.72 54449.32 88888.00 2016-08-09 15:57:45.875 222 12547.30 140.75 54449.32 88888.00 2016-08-09 15:57:46.000 222 12547.30 140.72 54449.32 88888.00 2016-08-09 15:57:46.125 222 12547.35 140.72 54449.35 88888.00 2016-08-09 15:57:46.250 222 12547.33 140.65 54449.35 88888.00 2016-08-09 15:57:46.375 222 12547.35 140.68 54449.35 88888.00 2016-08-09 15:57:46.500 222 12547.35 140.65 54449.38 88888.00 2016-08-09 15:57:46.625 222 12547.33 140.65 54449.40 88888.00 2016-08-09 15:57:46.750 222 12547.35 140.65 54449.45 88888.00 2016-08-09 15:57:46.875 222 12547.38 140.62 54449.45 88888.00 2016-08-09 15:57:47.000 222 12547.40 140.62 54449.43 88888.00 2016-08-09 15:57:47.125 222 12547.40 140.62 54449.45 88888.00 2016-08-09 15:57:47.250 222 12547.42 140.60 54449.47 88888.00 2016-08-09 15:57:47.375 222 12547.40 140.60 54449.47 88888.00 2016-08-09 15:57:47.500 222 12547.40 140.57 54449.47 88888.00 2016-08-09 15:57:47.625 222 12547.38 140.57 54449.47 88888.00 2016-08-09 15:57:47.750 222 12547.38 140.53 54449.50 88888.00 2016-08-09 15:57:47.875 222 12547.40 140.53 54449.50 88888.00 2016-08-09 15:57:48.000 222 12547.42 140.53 54449.50 88888.00 2016-08-09 15:57:48.125 222 12547.45 140.55 54449.50 88888.00 2016-08-09 15:57:48.250 222 12547.42 140.53 54449.50 88888.00 2016-08-09 15:57:48.375 222 12547.38 140.53 54449.50 88888.00 2016-08-09 15:57:48.500 222 12547.35 140.53 54449.53 88888.00 2016-08-09 15:57:48.625 222 12547.38 140.53 54449.55 88888.00 2016-08-09 15:57:48.750 222 12547.35 140.53 54449.57 88888.00 2016-08-09 15:57:48.875 222 12547.35 140.47 54449.60 88888.00 2016-08-09 15:57:49.000 222 12547.35 140.47 54449.60 88888.00 2016-08-09 15:57:49.125 222 12547.35 140.45 54449.60 88888.00 2016-08-09 15:57:49.250 222 12547.30 140.43 54449.57 88888.00 2016-08-09 15:57:49.375 222 12547.27 140.43 54449.60 88888.00 2016-08-09 15:57:49.500 222 12547.30 140.43 54449.60 88888.00 2016-08-09 15:57:49.625 222 12547.30 140.43 54449.62 88888.00 2016-08-09 15:57:49.750 222 12547.25 140.43 54449.62 88888.00 2016-08-09 15:57:49.875 222 12547.23 140.43 54449.62 88888.00 2016-08-09 15:57:50.000 222 12547.17 140.40 54449.62 88888.00 2016-08-09 15:57:50.125 222 12547.20 140.40 54449.65 88888.00 2016-08-09 15:57:50.250 222 12547.17 140.40 54449.68 88888.00 2016-08-09 15:57:50.375 222 12547.23 140.43 54449.65 88888.00 2016-08-09 15:57:50.500 222 12547.20 140.43 54449.68 88888.00 2016-08-09 15:57:50.625 222 12547.23 140.40 54449.70 88888.00 2016-08-09 15:57:50.750 222 12547.23 140.38 54449.68 88888.00 2016-08-09 15:57:50.875 222 12547.20 140.43 54449.68 88888.00 2016-08-09 15:57:51.000 222 12547.20 140.45 54449.70 88888.00 2016-08-09 15:57:51.125 222 12547.23 140.45 54449.72 88888.00 2016-08-09 15:57:51.250 222 12547.23 140.43 54449.72 88888.00 2016-08-09 15:57:51.375 222 12547.27 140.45 54449.72 88888.00 2016-08-09 15:57:51.500 222 12547.27 140.43 54449.72 88888.00 2016-08-09 15:57:51.625 222 12547.27 140.40 54449.72 88888.00 2016-08-09 15:57:51.750 222 12547.23 140.40 54449.72 88888.00 2016-08-09 15:57:51.875 222 12547.23 140.43 54449.72 88888.00 2016-08-09 15:57:52.000 222 12547.25 140.43 54449.72 88888.00 2016-08-09 15:57:52.125 222 12547.23 140.47 54449.75 88888.00 2016-08-09 15:57:52.250 222 12547.20 140.50 54449.78 88888.00 2016-08-09 15:57:52.375 222 12547.25 140.50 54449.72 88888.00 2016-08-09 15:57:52.500 222 12547.23 140.47 54449.72 88888.00 2016-08-09 15:57:52.625 222 12547.20 140.47 54449.75 88888.00 2016-08-09 15:57:52.750 222 12547.20 140.47 54449.78 88888.00 2016-08-09 15:57:52.875 222 12547.17 140.47 54449.78 88888.00 2016-08-09 15:57:53.000 222 12547.20 140.47 54449.78 88888.00 2016-08-09 15:57:53.125 222 12547.20 140.53 54449.78 88888.00 2016-08-09 15:57:53.250 222 12547.15 140.53 54449.82 88888.00 2016-08-09 15:57:53.375 222 12547.12 140.53 54449.82 88888.00 2016-08-09 15:57:53.500 222 12547.15 140.50 54449.85 88888.00 2016-08-09 15:57:53.625 222 12547.17 140.53 54449.82 88888.00 2016-08-09 15:57:53.750 222 12547.12 140.53 54449.85 88888.00 2016-08-09 15:57:53.875 222 12547.05 140.53 54449.82 88888.00 2016-08-09 15:57:54.000 222 12547.10 140.53 54449.82 88888.00 2016-08-09 15:57:54.125 222 12547.10 140.53 54449.85 88888.00 2016-08-09 15:57:54.250 222 12547.10 140.53 54449.88 88888.00 2016-08-09 15:57:54.375 222 12547.15 140.55 54449.85 88888.00 2016-08-09 15:57:54.500 222 12547.12 140.55 54449.88 88888.00 2016-08-09 15:57:54.625 222 12547.12 140.53 54449.88 88888.00 2016-08-09 15:57:54.750 222 12547.02 140.53 54449.88 88888.00 2016-08-09 15:57:54.875 222 12546.98 140.55 54449.90 88888.00 2016-08-09 15:57:55.000 222 12546.98 140.55 54449.90 88888.00 2016-08-09 15:57:55.125 222 12546.95 140.55 54449.90 88888.00 2016-08-09 15:57:55.250 222 12546.98 140.53 54449.93 88888.00 2016-08-09 15:57:55.375 222 12547.08 140.57 54449.95 88888.00 2016-08-09 15:57:55.500 222 12547.02 140.57 54449.97 88888.00 2016-08-09 15:57:55.625 222 12546.95 140.57 54449.97 88888.00 2016-08-09 15:57:55.750 222 12546.90 140.57 54449.95 88888.00 2016-08-09 15:57:55.875 222 12546.90 140.55 54449.97 88888.00 2016-08-09 15:57:56.000 222 12546.88 140.57 54449.97 88888.00 2016-08-09 15:57:56.125 222 12546.88 140.57 54450.00 88888.00 2016-08-09 15:57:56.250 222 12546.88 140.55 54450.00 88888.00 2016-08-09 15:57:56.375 222 12546.88 140.57 54449.97 88888.00 2016-08-09 15:57:56.500 222 12546.85 140.60 54449.97 88888.00 2016-08-09 15:57:56.625 222 12546.95 140.60 54449.97 88888.00 2016-08-09 15:57:56.750 222 12547.00 140.62 54450.00 88888.00 2016-08-09 15:57:56.875 222 12546.88 140.60 54450.03 88888.00 2016-08-09 15:57:57.000 222 12546.83 140.62 54450.00 88888.00 2016-08-09 15:57:57.125 222 12546.83 140.62 54450.03 88888.00 2016-08-09 15:57:57.250 222 12546.85 140.57 54450.03 88888.00 2016-08-09 15:57:57.375 222 12546.85 140.60 54450.03 88888.00 2016-08-09 15:57:57.500 222 12546.92 140.62 54450.05 88888.00 2016-08-09 15:57:57.625 222 12546.98 140.62 54450.05 88888.00 2016-08-09 15:57:57.750 222 12547.02 140.60 54450.05 88888.00 2016-08-09 15:57:57.875 222 12546.98 140.60 54450.05 88888.00 2016-08-09 15:57:58.000 222 12546.98 140.60 54450.03 88888.00 2016-08-09 15:57:58.125 222 12546.98 140.57 54450.05 88888.00 2016-08-09 15:57:58.250 222 12546.90 140.53 54450.07 88888.00 2016-08-09 15:57:58.375 222 12546.83 140.57 54450.07 88888.00 2016-08-09 15:57:58.500 222 12546.83 140.60 54450.07 88888.00 2016-08-09 15:57:58.625 222 12546.80 140.60 54450.07 88888.00 2016-08-09 15:57:58.750 222 12546.77 140.57 54450.05 88888.00 2016-08-09 15:57:58.875 222 12546.73 140.57 54450.05 88888.00 2016-08-09 15:57:59.000 222 12546.70 140.57 54450.05 88888.00 2016-08-09 15:57:59.125 222 12546.75 140.55 54450.07 88888.00 2016-08-09 15:57:59.250 222 12546.77 140.55 54450.12 88888.00 2016-08-09 15:57:59.375 222 12546.80 140.57 54450.10 88888.00 2016-08-09 15:57:59.500 222 12546.80 140.57 54450.12 88888.00 2016-08-09 15:57:59.625 222 12546.80 140.55 54450.12 88888.00 2016-08-09 15:57:59.750 222 12546.83 140.53 54450.15 88888.00 2016-08-09 15:57:59.875 222 12546.77 140.57 54450.15 88888.00 2016-08-09 15:58:00.000 222 12546.73 140.55 54450.15 88888.00 2016-08-09 15:58:00.125 222 12546.73 140.55 54450.18 88888.00 2016-08-09 15:58:00.250 222 12546.75 140.53 54450.18 88888.00 2016-08-09 15:58:00.375 222 12546.77 140.53 54450.18 88888.00 2016-08-09 15:58:00.500 222 12546.67 140.50 54450.20 88888.00 2016-08-09 15:58:00.625 222 12546.65 140.50 54450.20 88888.00 2016-08-09 15:58:00.750 222 12546.67 140.53 54450.18 88888.00 2016-08-09 15:58:00.875 222 12546.75 140.50 54450.22 88888.00 2016-08-09 15:58:01.000 222 12546.75 140.50 54450.20 88888.00 2016-08-09 15:58:01.125 222 12546.75 140.53 54450.20 88888.00 2016-08-09 15:58:01.250 222 12546.80 140.50 54450.22 88888.00 2016-08-09 15:58:01.375 222 12546.85 140.53 54450.22 88888.00 2016-08-09 15:58:01.500 222 12546.80 140.47 54450.22 88888.00 2016-08-09 15:58:01.625 222 12546.73 140.47 54450.20 88888.00 2016-08-09 15:58:01.750 222 12546.75 140.50 54450.20 88888.00 2016-08-09 15:58:01.875 222 12546.73 140.50 54450.20 88888.00 2016-08-09 15:58:02.000 222 12546.67 140.45 54450.20 88888.00 2016-08-09 15:58:02.125 222 12546.75 140.47 54450.22 88888.00 2016-08-09 15:58:02.250 222 12546.73 140.45 54450.22 88888.00 2016-08-09 15:58:02.375 222 12546.73 140.43 54450.22 88888.00 2016-08-09 15:58:02.500 222 12546.75 140.45 54450.20 88888.00 2016-08-09 15:58:02.625 222 12546.77 140.43 54450.20 88888.00 2016-08-09 15:58:02.750 222 12546.85 140.38 54450.22 88888.00 2016-08-09 15:58:02.875 222 12546.85 140.38 54450.25 88888.00 2016-08-09 15:58:03.000 222 12546.88 140.40 54450.25 88888.00 2016-08-09 15:58:03.125 222 12546.92 140.38 54450.22 88888.00 2016-08-09 15:58:03.250 222 12546.92 140.38 54450.22 88888.00 2016-08-09 15:58:03.375 222 12546.90 140.38 54450.28 88888.00 2016-08-09 15:58:03.500 222 12546.83 140.38 54450.28 88888.00 2016-08-09 15:58:03.625 222 12546.88 140.35 54450.28 88888.00 2016-08-09 15:58:03.750 222 12546.92 140.30 54450.28 88888.00 2016-08-09 15:58:03.875 222 12546.95 140.32 54450.28 88888.00 2016-08-09 15:58:04.000 222 12546.98 140.30 54450.28 88888.00 2016-08-09 15:58:04.125 222 12546.98 140.30 54450.30 88888.00 2016-08-09 15:58:04.250 222 12546.90 140.28 54450.30 88888.00 2016-08-09 15:58:04.375 222 12546.98 140.30 54450.30 88888.00 2016-08-09 15:58:04.500 222 12546.95 140.30 54450.32 88888.00 2016-08-09 15:58:04.625 222 12546.98 140.28 54450.32 88888.00 2016-08-09 15:58:04.750 222 12546.98 140.30 54450.32 88888.00 2016-08-09 15:58:04.875 222 12547.00 140.25 54450.30 88888.00 2016-08-09 15:58:05.000 222 12546.95 140.28 54450.30 88888.00 2016-08-09 15:58:05.125 222 12546.92 140.28 54450.32 88888.00 2016-08-09 15:58:05.250 222 12546.90 140.20 54450.35 88888.00 2016-08-09 15:58:05.375 222 12546.98 140.22 54450.35 88888.00 2016-08-09 15:58:05.500 222 12547.05 140.22 54450.35 88888.00 2016-08-09 15:58:05.625 222 12547.02 140.22 54450.32 88888.00 2016-08-09 15:58:05.750 222 12547.02 140.22 54450.32 88888.00 2016-08-09 15:58:05.875 222 12547.02 140.18 54450.35 88888.00 2016-08-09 15:58:06.000 222 12547.02 140.18 54450.35 88888.00 2016-08-09 15:58:06.125 222 12547.05 140.22 54450.35 88888.00 2016-08-09 15:58:06.250 222 12547.00 140.20 54450.38 88888.00 2016-08-09 15:58:06.375 222 12547.02 140.18 54450.38 88888.00 2016-08-09 15:58:06.500 222 12546.98 140.15 54450.38 88888.00 2016-08-09 15:58:06.625 222 12546.98 140.12 54450.38 88888.00 2016-08-09 15:58:06.750 222 12547.02 140.12 54450.40 88888.00 2016-08-09 15:58:06.875 222 12547.02 140.10 54450.40 88888.00 2016-08-09 15:58:07.000 222 12546.98 140.10 54450.38 88888.00 2016-08-09 15:58:07.125 222 12546.95 140.15 54450.40 88888.00 2016-08-09 15:58:07.250 222 12546.92 140.12 54450.40 88888.00 2016-08-09 15:58:07.375 222 12546.92 140.12 54450.40 88888.00 2016-08-09 15:58:07.500 222 12546.95 140.12 54450.43 88888.00 2016-08-09 15:58:07.625 222 12546.92 140.12 54450.45 88888.00 2016-08-09 15:58:07.750 222 12546.95 140.10 54450.43 88888.00 2016-08-09 15:58:07.875 222 12546.95 140.10 54450.40 88888.00 2016-08-09 15:58:08.000 222 12546.92 140.10 54450.43 88888.00 2016-08-09 15:58:08.125 222 12546.85 140.12 54450.45 88888.00 2016-08-09 15:58:08.250 222 12546.77 140.12 54450.47 88888.00 2016-08-09 15:58:08.375 222 12546.80 140.18 54450.47 88888.00 2016-08-09 15:58:08.500 222 12546.80 140.10 54450.45 88888.00 2016-08-09 15:58:08.625 222 12546.80 140.10 54450.45 88888.00 2016-08-09 15:58:08.750 222 12546.77 140.10 54450.47 88888.00 2016-08-09 15:58:08.875 222 12546.75 140.12 54450.47 88888.00 2016-08-09 15:58:09.000 222 12546.73 140.10 54450.45 88888.00 2016-08-09 15:58:09.125 222 12546.70 140.10 54450.47 88888.00 2016-08-09 15:58:09.250 222 12546.73 140.07 54450.53 88888.00 2016-08-09 15:58:09.375 222 12546.75 140.15 54450.55 88888.00 2016-08-09 15:58:09.500 222 12546.73 140.12 54450.55 88888.00 2016-08-09 15:58:09.625 222 12546.65 140.12 54450.55 88888.00 2016-08-09 15:58:09.750 222 12546.73 140.12 54450.50 88888.00 2016-08-09 15:58:09.875 222 12546.75 140.15 54450.50 88888.00 2016-08-09 15:58:10.000 222 12546.67 140.12 54450.47 88888.00 2016-08-09 15:58:10.125 222 12546.67 140.12 54450.50 88888.00 2016-08-09 15:58:10.250 222 12546.67 140.12 54450.53 88888.00 2016-08-09 15:58:10.375 222 12546.75 140.12 54450.55 88888.00 2016-08-09 15:58:10.500 222 12546.75 140.15 54450.57 88888.00 2016-08-09 15:58:10.625 222 12546.65 140.18 54450.60 88888.00 2016-08-09 15:58:10.750 222 12546.60 140.15 54450.60 88888.00 2016-08-09 15:58:10.875 222 12546.52 140.15 54450.60 88888.00 2016-08-09 15:58:11.000 222 12546.55 140.15 54450.60 88888.00 2016-08-09 15:58:11.125 222 12546.55 140.15 54450.60 88888.00 2016-08-09 15:58:11.250 222 12546.50 140.12 54450.62 88888.00 2016-08-09 15:58:11.375 222 12546.50 140.10 54450.62 88888.00 2016-08-09 15:58:11.500 222 12546.48 140.12 54450.60 88888.00 2016-08-09 15:58:11.625 222 12546.42 140.12 54450.60 88888.00 2016-08-09 15:58:11.750 222 12546.40 140.10 54450.60 88888.00 2016-08-09 15:58:11.875 222 12546.42 140.10 54450.62 88888.00 2016-08-09 15:58:12.000 222 12546.42 140.10 54450.62 88888.00 2016-08-09 15:58:12.125 222 12546.38 140.10 54450.65 88888.00 2016-08-09 15:58:12.250 222 12546.30 140.07 54450.68 88888.00 2016-08-09 15:58:12.375 222 12546.23 140.07 54450.68 88888.00 2016-08-09 15:58:12.500 222 12546.17 140.10 54450.68 88888.00 2016-08-09 15:58:12.625 222 12546.23 140.10 54450.65 88888.00 2016-08-09 15:58:12.750 222 12546.23 140.10 54450.68 88888.00 2016-08-09 15:58:12.875 222 12546.23 140.07 54450.68 88888.00 2016-08-09 15:58:13.000 222 12546.20 140.07 54450.68 88888.00 2016-08-09 15:58:13.125 222 12546.17 140.07 54450.65 88888.00 2016-08-09 15:58:13.250 222 12546.15 140.07 54450.70 88888.00 2016-08-09 15:58:13.375 222 12546.23 140.07 54450.70 88888.00 2016-08-09 15:58:13.500 222 12546.23 140.07 54450.70 88888.00 2016-08-09 15:58:13.625 222 12546.15 140.07 54450.72 88888.00 2016-08-09 15:58:13.750 222 12546.12 140.05 54450.72 88888.00 2016-08-09 15:58:13.875 222 12546.08 140.05 54450.72 88888.00 2016-08-09 15:58:14.000 222 12545.98 140.07 54450.70 88888.00 2016-08-09 15:58:14.125 222 12545.95 140.10 54450.72 88888.00 2016-08-09 15:58:14.250 222 12545.90 140.05 54450.75 88888.00 2016-08-09 15:58:14.375 222 12545.88 140.05 54450.72 88888.00 2016-08-09 15:58:14.500 222 12545.85 140.03 54450.75 88888.00 2016-08-09 15:58:14.625 222 12545.80 140.03 54450.78 88888.00 2016-08-09 15:58:14.750 222 12545.83 140.05 54450.78 88888.00 2016-08-09 15:58:14.875 222 12545.80 140.05 54450.80 88888.00 2016-08-09 15:58:15.000 222 12545.83 140.07 54450.78 88888.00 2016-08-09 15:58:15.125 222 12545.80 140.10 54450.78 88888.00 2016-08-09 15:58:15.250 222 12545.73 140.07 54450.78 88888.00 2016-08-09 15:58:15.375 222 12545.77 140.07 54450.75 88888.00 2016-08-09 15:58:15.500 222 12545.83 140.10 54450.78 88888.00 2016-08-09 15:58:15.625 222 12545.77 140.07 54450.75 88888.00 2016-08-09 15:58:15.750 222 12545.77 140.10 54450.78 88888.00 2016-08-09 15:58:15.875 222 12545.75 140.10 54450.78 88888.00 2016-08-09 15:58:16.000 222 12545.75 140.12 54450.78 88888.00 2016-08-09 15:58:16.125 222 12545.75 140.15 54450.80 88888.00 2016-08-09 15:58:16.250 222 12545.73 140.12 54450.80 88888.00 2016-08-09 15:58:16.375 222 12545.75 140.15 54450.80 88888.00 2016-08-09 15:58:16.500 222 12545.77 140.12 54450.82 88888.00 2016-08-09 15:58:16.625 222 12545.73 140.18 54450.82 88888.00 2016-08-09 15:58:16.750 222 12545.70 140.20 54450.80 88888.00 2016-08-09 15:58:16.875 222 12545.62 140.15 54450.82 88888.00 2016-08-09 15:58:17.000 222 12545.60 140.20 54450.80 88888.00 2016-08-09 15:58:17.125 222 12545.55 140.25 54450.85 88888.00 2016-08-09 15:58:17.250 222 12545.58 140.25 54450.82 88888.00 2016-08-09 15:58:17.375 222 12545.55 140.25 54450.80 88888.00 2016-08-09 15:58:17.500 222 12545.55 140.25 54450.82 88888.00 2016-08-09 15:58:17.625 222 12545.58 140.25 54450.82 88888.00 2016-08-09 15:58:17.750 222 12545.58 140.28 54450.85 88888.00 2016-08-09 15:58:17.875 222 12545.52 140.30 54450.82 88888.00 2016-08-09 15:58:18.000 222 12545.58 140.30 54450.80 88888.00 2016-08-09 15:58:18.125 222 12545.58 140.30 54450.82 88888.00 2016-08-09 15:58:18.250 222 12545.55 140.32 54450.85 88888.00 2016-08-09 15:58:18.375 222 12545.52 140.32 54450.85 88888.00 2016-08-09 15:58:18.500 222 12545.48 140.35 54450.85 88888.00 2016-08-09 15:58:18.625 222 12545.45 140.35 54450.88 88888.00 2016-08-09 15:58:18.750 222 12545.45 140.35 54450.85 88888.00 2016-08-09 15:58:18.875 222 12545.52 140.38 54450.85 88888.00 2016-08-09 15:58:19.000 222 12545.58 140.43 54450.82 88888.00 2016-08-09 15:58:19.125 222 12545.52 140.43 54450.85 88888.00 2016-08-09 15:58:19.250 222 12545.45 140.43 54450.88 88888.00 2016-08-09 15:58:19.375 222 12545.45 140.45 54450.82 88888.00 2016-08-09 15:58:19.500 222 12545.45 140.45 54450.82 88888.00 2016-08-09 15:58:19.625 222 12545.48 140.45 54450.85 88888.00 2016-08-09 15:58:19.750 222 12545.50 140.47 54450.82 88888.00 2016-08-09 15:58:19.875 222 12545.55 140.45 54450.82 88888.00 2016-08-09 15:58:20.000 222 12545.58 140.47 54450.80 88888.00 2016-08-09 15:58:20.125 222 12545.50 140.53 54450.82 88888.00 2016-08-09 15:58:20.250 222 12545.45 140.50 54450.82 88888.00 2016-08-09 15:58:20.375 222 12545.48 140.50 54450.80 88888.00 2016-08-09 15:58:20.500 222 12545.50 140.50 54450.82 88888.00 2016-08-09 15:58:20.625 222 12545.52 140.55 54450.80 88888.00 2016-08-09 15:58:20.750 222 12545.50 140.60 54450.82 88888.00 2016-08-09 15:58:20.875 222 12545.45 140.57 54450.85 88888.00 2016-08-09 15:58:21.000 222 12545.40 140.57 54450.82 88888.00 2016-08-09 15:58:21.125 222 12545.35 140.60 54450.85 88888.00 2016-08-09 15:58:21.250 222 12545.35 140.57 54450.85 88888.00 2016-08-09 15:58:21.375 222 12545.38 140.60 54450.85 88888.00 2016-08-09 15:58:21.500 222 12545.42 140.62 54450.88 88888.00 2016-08-09 15:58:21.625 222 12545.45 140.65 54450.85 88888.00 2016-08-09 15:58:21.750 222 12545.42 140.68 54450.85 88888.00 2016-08-09 15:58:21.875 222 12545.42 140.68 54450.82 88888.00 2016-08-09 15:58:22.000 222 12545.58 140.68 54450.82 88888.00 2016-08-09 15:58:22.125 222 12545.62 140.70 54450.85 88888.00 2016-08-09 15:58:22.250 222 12545.58 140.68 54450.85 88888.00 2016-08-09 15:58:22.375 222 12545.55 140.68 54450.82 88888.00 2016-08-09 15:58:22.500 222 12545.55 140.70 54450.82 88888.00 2016-08-09 15:58:22.625 222 12545.50 140.70 54450.80 88888.00 2016-08-09 15:58:22.750 222 12545.42 140.72 54450.82 88888.00 2016-08-09 15:58:22.875 222 12545.40 140.72 54450.82 88888.00 2016-08-09 15:58:23.000 222 12545.48 140.72 54450.82 88888.00 2016-08-09 15:58:23.125 222 12545.48 140.75 54450.82 88888.00 2016-08-09 15:58:23.250 222 12545.48 140.78 54450.80 88888.00 2016-08-09 15:58:23.375 222 12545.45 140.75 54450.80 88888.00 2016-08-09 15:58:23.500 222 12545.45 140.75 54450.80 88888.00 2016-08-09 15:58:23.625 222 12545.50 140.72 54450.78 88888.00 2016-08-09 15:58:23.750 222 12545.50 140.72 54450.78 88888.00 2016-08-09 15:58:23.875 222 12545.48 140.75 54450.80 88888.00 2016-08-09 15:58:24.000 222 12545.48 140.75 54450.78 88888.00 2016-08-09 15:58:24.125 222 12545.50 140.75 54450.80 88888.00 2016-08-09 15:58:24.250 222 12545.50 140.72 54450.82 88888.00 2016-08-09 15:58:24.375 222 12545.52 140.78 54450.82 88888.00 2016-08-09 15:58:24.500 222 12545.48 140.78 54450.82 88888.00 2016-08-09 15:58:24.625 222 12545.48 140.72 54450.80 88888.00 2016-08-09 15:58:24.750 222 12545.55 140.75 54450.80 88888.00 2016-08-09 15:58:24.875 222 12545.52 140.75 54450.80 88888.00 2016-08-09 15:58:25.000 222 12545.50 140.72 54450.78 88888.00 2016-08-09 15:58:25.125 222 12545.52 140.75 54450.80 88888.00 2016-08-09 15:58:25.250 222 12545.58 140.72 54450.80 88888.00 2016-08-09 15:58:25.375 222 12545.58 140.72 54450.80 88888.00 2016-08-09 15:58:25.500 222 12545.55 140.70 54450.80 88888.00 2016-08-09 15:58:25.625 222 12545.60 140.70 54450.80 88888.00 2016-08-09 15:58:25.750 222 12545.55 140.72 54450.80 88888.00 2016-08-09 15:58:25.875 222 12545.58 140.75 54450.78 88888.00 2016-08-09 15:58:26.000 222 12545.58 140.72 54450.78 88888.00 2016-08-09 15:58:26.125 222 12545.58 140.70 54450.80 88888.00 2016-08-09 15:58:26.250 222 12545.58 140.68 54450.78 88888.00 2016-08-09 15:58:26.375 222 12545.65 140.72 54450.78 88888.00 2016-08-09 15:58:26.500 222 12545.67 140.70 54450.78 88888.00 2016-08-09 15:58:26.625 222 12545.67 140.70 54450.75 88888.00 2016-08-09 15:58:26.750 222 12545.70 140.70 54450.78 88888.00 2016-08-09 15:58:26.875 222 12545.70 140.70 54450.75 88888.00 2016-08-09 15:58:27.000 222 12545.73 140.68 54450.75 88888.00 2016-08-09 15:58:27.125 222 12545.77 140.65 54450.72 88888.00 2016-08-09 15:58:27.250 222 12545.73 140.68 54450.75 88888.00 2016-08-09 15:58:27.375 222 12545.67 140.70 54450.75 88888.00 2016-08-09 15:58:27.500 222 12545.62 140.70 54450.78 88888.00 2016-08-09 15:58:27.625 222 12545.67 140.70 54450.78 88888.00 2016-08-09 15:58:27.750 222 12545.73 140.68 54450.78 88888.00 2016-08-09 15:58:27.875 222 12545.70 140.65 54450.80 88888.00 2016-08-09 15:58:28.000 222 12545.70 140.65 54450.78 88888.00 2016-08-09 15:58:28.125 222 12545.75 140.62 54450.75 88888.00 2016-08-09 15:58:28.250 222 12545.83 140.57 54450.78 88888.00 2016-08-09 15:58:28.375 222 12545.98 140.55 54450.78 88888.00 2016-08-09 15:58:28.500 222 12545.98 140.53 54450.72 88888.00 2016-08-09 15:58:28.625 222 12545.92 140.53 54450.72 88888.00 2016-08-09 15:58:28.750 222 12545.90 140.55 54450.75 88888.00 2016-08-09 15:58:28.875 222 12545.88 140.55 54450.75 88888.00 2016-08-09 15:58:29.000 222 12545.90 140.53 54450.75 88888.00 2016-08-09 15:58:29.125 222 12545.92 140.50 54450.72 88888.00 2016-08-09 15:58:29.250 222 12545.90 140.50 54450.72 88888.00 2016-08-09 15:58:29.375 222 12545.90 140.50 54450.70 88888.00 2016-08-09 15:58:29.500 222 12545.90 140.50 54450.70 88888.00 2016-08-09 15:58:29.625 222 12545.95 140.45 54450.70 88888.00 2016-08-09 15:58:29.750 222 12545.98 140.47 54450.75 88888.00 2016-08-09 15:58:29.875 222 12545.92 140.47 54450.72 88888.00 2016-08-09 15:58:30.000 222 12545.95 140.47 54450.75 88888.00 2016-08-09 15:58:30.125 222 12545.98 140.45 54450.72 88888.00 2016-08-09 15:58:30.250 222 12545.95 140.43 54450.72 88888.00 2016-08-09 15:58:30.375 222 12545.95 140.45 54450.75 88888.00 2016-08-09 15:58:30.500 222 12545.95 140.47 54450.78 88888.00 2016-08-09 15:58:30.625 222 12545.98 140.45 54450.75 88888.00 2016-08-09 15:58:30.750 222 12546.05 140.45 54450.72 88888.00 2016-08-09 15:58:30.875 222 12546.05 140.45 54450.75 88888.00 2016-08-09 15:58:31.000 222 12546.05 140.47 54450.70 88888.00 2016-08-09 15:58:31.125 222 12546.00 140.45 54450.75 88888.00 2016-08-09 15:58:31.250 222 12546.00 140.43 54450.72 88888.00 2016-08-09 15:58:31.375 222 12546.05 140.45 54450.75 88888.00 2016-08-09 15:58:31.500 222 12546.02 140.43 54450.72 88888.00 2016-08-09 15:58:31.625 222 12546.00 140.43 54450.75 88888.00 2016-08-09 15:58:31.750 222 12545.98 140.40 54450.72 88888.00 2016-08-09 15:58:31.875 222 12546.00 140.40 54450.70 88888.00 2016-08-09 15:58:32.000 222 12545.98 140.43 54450.65 88888.00 2016-08-09 15:58:32.125 222 12546.05 140.40 54450.72 88888.00 2016-08-09 15:58:32.250 222 12546.05 140.38 54450.78 88888.00 2016-08-09 15:58:32.375 222 12546.00 140.35 54450.75 88888.00 2016-08-09 15:58:32.500 222 12545.95 140.35 54450.72 88888.00 2016-08-09 15:58:32.625 222 12545.90 140.38 54450.72 88888.00 2016-08-09 15:58:32.750 222 12545.90 140.38 54450.72 88888.00 2016-08-09 15:58:32.875 222 12545.92 140.40 54450.72 88888.00 2016-08-09 15:58:33.000 222 12545.98 140.35 54450.75 88888.00 2016-08-09 15:58:33.125 222 12545.98 140.35 54450.78 88888.00 2016-08-09 15:58:33.250 222 12545.90 140.35 54450.72 88888.00 2016-08-09 15:58:33.375 222 12545.88 140.35 54450.72 88888.00 2016-08-09 15:58:33.500 222 12545.90 140.35 54450.75 88888.00 2016-08-09 15:58:33.625 222 12545.92 140.35 54450.75 88888.00 2016-08-09 15:58:33.750 222 12545.90 140.32 54450.75 88888.00 2016-08-09 15:58:33.875 222 12545.88 140.30 54450.75 88888.00 2016-08-09 15:58:34.000 222 12545.88 140.28 54450.75 88888.00 2016-08-09 15:58:34.125 222 12545.88 140.28 54450.78 88888.00 2016-08-09 15:58:34.250 222 12545.80 140.28 54450.80 88888.00 2016-08-09 15:58:34.375 222 12545.85 140.25 54450.78 88888.00 2016-08-09 15:58:34.500 222 12545.85 140.20 54450.78 88888.00 2016-08-09 15:58:34.625 222 12545.83 140.18 54450.80 88888.00 2016-08-09 15:58:34.750 222 12545.83 140.18 54450.82 88888.00 2016-08-09 15:58:34.875 222 12545.80 140.20 54450.82 88888.00 2016-08-09 15:58:35.000 222 12545.77 140.22 54450.82 88888.00 2016-08-09 15:58:35.125 222 12545.75 140.20 54450.82 88888.00 2016-08-09 15:58:35.250 222 12545.73 140.15 54450.82 88888.00 2016-08-09 15:58:35.375 222 12545.75 140.15 54450.85 88888.00 2016-08-09 15:58:35.500 222 12545.77 140.12 54450.85 88888.00 2016-08-09 15:58:35.625 222 12545.75 140.12 54450.88 88888.00 2016-08-09 15:58:35.750 222 12545.67 140.15 54450.88 88888.00 2016-08-09 15:58:35.875 222 12545.60 140.12 54450.88 88888.00 2016-08-09 15:58:36.000 222 12545.60 140.10 54450.88 88888.00 2016-08-09 15:58:36.125 222 12545.60 140.10 54450.88 88888.00 2016-08-09 15:58:36.250 222 12545.60 140.05 54450.88 88888.00 2016-08-09 15:58:36.375 222 12545.67 140.05 54450.90 88888.00 2016-08-09 15:58:36.500 222 12545.67 140.10 54450.88 88888.00 2016-08-09 15:58:36.625 222 12545.62 140.10 54450.90 88888.00 2016-08-09 15:58:36.750 222 12545.60 140.12 54450.93 88888.00 2016-08-09 15:58:36.875 222 12545.58 140.10 54450.95 88888.00 2016-08-09 15:58:37.000 222 12545.52 140.07 54450.95 88888.00 2016-08-09 15:58:37.125 222 12545.45 140.05 54450.95 88888.00 2016-08-09 15:58:37.250 222 12545.40 140.03 54450.95 88888.00 2016-08-09 15:58:37.375 222 12545.42 140.03 54450.95 88888.00 2016-08-09 15:58:37.500 222 12545.45 140.03 54450.93 88888.00 2016-08-09 15:58:37.625 222 12545.40 140.00 54450.95 88888.00 2016-08-09 15:58:37.750 222 12545.38 139.97 54450.97 88888.00 2016-08-09 15:58:37.875 222 12545.40 139.97 54450.95 88888.00 2016-08-09 15:58:38.000 222 12545.40 139.95 54450.95 88888.00 2016-08-09 15:58:38.125 222 12545.40 139.95 54450.97 88888.00 2016-08-09 15:58:38.250 222 12545.42 139.93 54450.97 88888.00 2016-08-09 15:58:38.375 222 12545.40 139.93 54450.97 88888.00 2016-08-09 15:58:38.500 222 12545.33 139.93 54450.97 88888.00 2016-08-09 15:58:38.625 222 12545.25 139.93 54451.00 88888.00 2016-08-09 15:58:38.750 222 12545.23 139.93 54450.97 88888.00 2016-08-09 15:58:38.875 222 12545.23 139.93 54451.00 88888.00 2016-08-09 15:58:39.000 222 12545.17 139.90 54451.00 88888.00 2016-08-09 15:58:39.125 222 12545.17 139.88 54451.03 88888.00 2016-08-09 15:58:39.250 222 12545.20 139.85 54451.03 88888.00 2016-08-09 15:58:39.375 222 12545.25 139.82 54451.00 88888.00 2016-08-09 15:58:39.500 222 12545.15 139.85 54451.03 88888.00 2016-08-09 15:58:39.625 222 12545.10 139.82 54451.03 88888.00 2016-08-09 15:58:39.750 222 12545.02 139.82 54451.05 88888.00 2016-08-09 15:58:39.875 222 12545.02 139.80 54451.07 88888.00 2016-08-09 15:58:40.000 222 12545.05 139.80 54451.07 88888.00 2016-08-09 15:58:40.125 222 12545.08 139.82 54451.10 88888.00 2016-08-09 15:58:40.250 222 12545.00 139.75 54451.10 88888.00 2016-08-09 15:58:40.375 222 12544.98 139.72 54451.10 88888.00 2016-08-09 15:58:40.500 222 12544.88 139.75 54451.12 88888.00 2016-08-09 15:58:40.625 222 12544.85 139.75 54451.15 88888.00 2016-08-09 15:58:40.750 222 12544.83 139.75 54451.18 88888.00 2016-08-09 15:58:40.875 222 12544.83 139.72 54451.18 88888.00 2016-08-09 15:58:41.000 222 12544.80 139.70 54451.18 88888.00 2016-08-09 15:58:41.125 222 12544.75 139.65 54451.18 88888.00 2016-08-09 15:58:41.250 222 12544.75 139.65 54451.18 88888.00 2016-08-09 15:58:41.375 222 12544.77 139.68 54451.20 88888.00 2016-08-09 15:58:41.500 222 12544.73 139.70 54451.20 88888.00 2016-08-09 15:58:41.625 222 12544.77 139.68 54451.20 88888.00 2016-08-09 15:58:41.750 222 12544.75 139.62 54451.22 88888.00 2016-08-09 15:58:41.875 222 12544.65 139.62 54451.25 88888.00 2016-08-09 15:58:42.000 222 12544.67 139.62 54451.25 88888.00 2016-08-09 15:58:42.125 222 12544.65 139.65 54451.28 88888.00 2016-08-09 15:58:42.250 222 12544.58 139.60 54451.28 88888.00 2016-08-09 15:58:42.375 222 12544.60 139.62 54451.28 88888.00 2016-08-09 15:58:42.500 222 12544.60 139.62 54451.25 88888.00 2016-08-09 15:58:42.625 222 12544.60 139.60 54451.25 88888.00 2016-08-09 15:58:42.750 222 12544.58 139.57 54451.25 88888.00 2016-08-09 15:58:42.875 222 12544.55 139.62 54451.25 88888.00 2016-08-09 15:58:43.000 222 12544.48 139.60 54451.28 88888.00 2016-08-09 15:58:43.125 222 12544.45 139.62 54451.30 88888.00 2016-08-09 15:58:43.250 222 12544.42 139.65 54451.30 88888.00 2016-08-09 15:58:43.375 222 12544.45 139.62 54451.30 88888.00 2016-08-09 15:58:43.500 222 12544.45 139.62 54451.30 88888.00 2016-08-09 15:58:43.625 222 12544.42 139.62 54451.28 88888.00 2016-08-09 15:58:43.750 222 12544.35 139.62 54451.30 88888.00 2016-08-09 15:58:43.875 222 12544.33 139.65 54451.30 88888.00 2016-08-09 15:58:44.000 222 12544.38 139.65 54451.32 88888.00 2016-08-09 15:58:44.125 222 12544.35 139.62 54451.35 88888.00 2016-08-09 15:58:44.250 222 12544.30 139.62 54451.30 88888.00 2016-08-09 15:58:44.375 222 12544.27 139.62 54451.30 88888.00 2016-08-09 15:58:44.500 222 12544.20 139.68 54451.32 88888.00 2016-08-09 15:58:44.625 222 12544.20 139.72 54451.30 88888.00 2016-08-09 15:58:44.750 222 12544.23 139.75 54451.30 88888.00 2016-08-09 15:58:44.875 222 12544.20 139.75 54451.35 88888.00 2016-08-09 15:58:45.000 222 12544.12 139.72 54451.35 88888.00 2016-08-09 15:58:45.125 222 12544.10 139.72 54451.35 88888.00 2016-08-09 15:58:45.250 222 12544.10 139.75 54451.38 88888.00 2016-08-09 15:58:45.375 222 12544.08 139.78 54451.38 88888.00 2016-08-09 15:58:45.500 222 12544.02 139.78 54451.38 88888.00 2016-08-09 15:58:45.625 222 12544.02 139.82 54451.38 88888.00 2016-08-09 15:58:45.750 222 12544.05 139.82 54451.38 88888.00 2016-08-09 15:58:45.875 222 12544.05 139.85 54451.38 88888.00 2016-08-09 15:58:46.000 222 12544.00 139.90 54451.38 88888.00 2016-08-09 15:58:46.125 222 12543.98 139.93 54451.40 88888.00 2016-08-09 15:58:46.250 222 12543.92 139.93 54451.40 88888.00 2016-08-09 15:58:46.375 222 12543.92 139.93 54451.40 88888.00 2016-08-09 15:58:46.500 222 12543.88 139.95 54451.40 88888.00 2016-08-09 15:58:46.625 222 12543.83 139.97 54451.40 88888.00 2016-08-09 15:58:46.750 222 12543.77 140.03 54451.40 88888.00 2016-08-09 15:58:46.875 222 12543.77 140.03 54451.40 88888.00 2016-08-09 15:58:47.000 222 12543.77 140.03 54451.38 88888.00 2016-08-09 15:58:47.125 222 12543.80 140.10 54451.43 88888.00 2016-08-09 15:58:47.250 222 12543.77 140.15 54451.45 88888.00 2016-08-09 15:58:47.375 222 12543.73 140.18 54451.45 88888.00 2016-08-09 15:58:47.500 222 12543.70 140.20 54451.43 88888.00 2016-08-09 15:58:47.625 222 12543.70 140.20 54451.45 88888.00 2016-08-09 15:58:47.750 222 12543.67 140.28 54451.45 88888.00 2016-08-09 15:58:47.875 222 12543.67 140.32 54451.43 88888.00 2016-08-09 15:58:48.000 222 12543.67 140.30 54451.43 88888.00 2016-08-09 15:58:48.125 222 12543.65 140.35 54451.43 88888.00 2016-08-09 15:58:48.250 222 12543.55 140.35 54451.45 88888.00 2016-08-09 15:58:48.375 222 12543.58 140.43 54451.47 88888.00 2016-08-09 15:58:48.500 222 12543.55 140.45 54451.45 88888.00 2016-08-09 15:58:48.625 222 12543.60 140.50 54451.43 88888.00 2016-08-09 15:58:48.750 222 12543.60 140.53 54451.45 88888.00 2016-08-09 15:58:48.875 222 12543.55 140.55 54451.47 88888.00 2016-08-09 15:58:49.000 222 12543.55 140.60 54451.45 88888.00 2016-08-09 15:58:49.125 222 12543.52 140.68 54451.43 88888.00 2016-08-09 15:58:49.250 222 12543.52 140.65 54451.43 88888.00 2016-08-09 15:58:49.375 222 12543.52 140.70 54451.40 88888.00 2016-08-09 15:58:49.500 222 12543.55 140.75 54451.38 88888.00 2016-08-09 15:58:49.625 222 12543.55 140.80 54451.43 88888.00 2016-08-09 15:58:49.750 222 12543.48 140.85 54451.43 88888.00 2016-08-09 15:58:49.875 222 12543.45 140.85 54451.43 88888.00 2016-08-09 15:58:50.000 222 12543.40 140.88 54451.43 88888.00 2016-08-09 15:58:50.125 222 12543.40 140.93 54451.43 88888.00 2016-08-09 15:58:50.250 222 12543.38 140.95 54451.45 88888.00 2016-08-09 15:58:50.375 222 12543.42 141.00 54451.43 88888.00 2016-08-09 15:58:50.500 222 12543.42 141.05 54451.43 88888.00 2016-08-09 15:58:50.625 222 12543.40 141.07 54451.43 88888.00 2016-08-09 15:58:50.750 222 12543.40 141.12 54451.43 88888.00 2016-08-09 15:58:50.875 222 12543.40 141.18 54451.43 88888.00 2016-08-09 15:58:51.000 222 12543.38 141.20 54451.40 88888.00 2016-08-09 15:58:51.125 222 12543.30 141.22 54451.43 88888.00 2016-08-09 15:58:51.250 222 12543.23 141.25 54451.43 88888.00 2016-08-09 15:58:51.375 222 12543.30 141.30 54451.43 88888.00 2016-08-09 15:58:51.500 222 12543.33 141.32 54451.43 88888.00 2016-08-09 15:58:51.625 222 12543.25 141.40 54451.40 88888.00 2016-08-09 15:58:51.750 222 12543.20 141.45 54451.40 88888.00 2016-08-09 15:58:51.875 222 12543.20 141.47 54451.38 88888.00 2016-08-09 15:58:52.000 222 12543.20 141.53 54451.38 88888.00 2016-08-09 15:58:52.125 222 12543.20 141.60 54451.40 88888.00 2016-08-09 15:58:52.250 222 12543.20 141.62 54451.40 88888.00 2016-08-09 15:58:52.375 222 12543.23 141.65 54451.40 88888.00 2016-08-09 15:58:52.500 222 12543.23 141.68 54451.40 88888.00 2016-08-09 15:58:52.625 222 12543.20 141.72 54451.38 88888.00 2016-08-09 15:58:52.750 222 12543.17 141.80 54451.40 88888.00 2016-08-09 15:58:52.875 222 12543.20 141.82 54451.40 88888.00 2016-08-09 15:58:53.000 222 12543.30 141.88 54451.38 88888.00 2016-08-09 15:58:53.125 222 12543.27 141.90 54451.38 88888.00 2016-08-09 15:58:53.250 222 12543.20 141.95 54451.40 88888.00 2016-08-09 15:58:53.375 222 12543.20 141.97 54451.35 88888.00 2016-08-09 15:58:53.500 222 12543.17 142.03 54451.35 88888.00 2016-08-09 15:58:53.625 222 12543.20 142.07 54451.32 88888.00 2016-08-09 15:58:53.750 222 12543.20 142.15 54451.35 88888.00 2016-08-09 15:58:53.875 222 12543.20 142.20 54451.35 88888.00 2016-08-09 15:58:54.000 222 12543.25 142.25 54451.35 88888.00 2016-08-09 15:58:54.125 222 12543.20 142.28 54451.35 88888.00 2016-08-09 15:58:54.250 222 12543.20 142.32 54451.30 88888.00 2016-08-09 15:58:54.375 222 12543.25 142.35 54451.28 88888.00 2016-08-09 15:58:54.500 222 12543.27 142.40 54451.30 88888.00 2016-08-09 15:58:54.625 222 12543.30 142.47 54451.32 88888.00 2016-08-09 15:58:54.750 222 12543.33 142.53 54451.32 88888.00 2016-08-09 15:58:54.875 222 12543.35 142.55 54451.28 88888.00 2016-08-09 15:58:55.000 222 12543.35 142.57 54451.25 88888.00 2016-08-09 15:58:55.125 222 12543.38 142.60 54451.25 88888.00 2016-08-09 15:58:55.250 222 12543.35 142.62 54451.25 88888.00 2016-08-09 15:58:55.375 222 12543.35 142.68 54451.25 88888.00 2016-08-09 15:58:55.500 222 12543.33 142.72 54451.28 88888.00 2016-08-09 15:58:55.625 222 12543.35 142.78 54451.28 88888.00 2016-08-09 15:58:55.750 222 12543.33 142.80 54451.28 88888.00 2016-08-09 15:58:55.875 222 12543.25 142.82 54451.25 88888.00 2016-08-09 15:58:56.000 222 12543.23 142.85 54451.25 88888.00 2016-08-09 15:58:56.125 222 12543.27 142.90 54451.28 88888.00 2016-08-09 15:58:56.250 222 12543.33 142.93 54451.22 88888.00 2016-08-09 15:58:56.375 222 12543.40 143.00 54451.20 88888.00 2016-08-09 15:58:56.500 222 12543.45 143.03 54451.20 88888.00 2016-08-09 15:58:56.625 222 12543.40 143.10 54451.20 88888.00 2016-08-09 15:58:56.750 222 12543.40 143.12 54451.20 88888.00 2016-08-09 15:58:56.875 222 12543.35 143.15 54451.20 88888.00 2016-08-09 15:58:57.000 222 12543.30 143.15 54451.18 88888.00 2016-08-09 15:58:57.125 222 12543.35 143.20 54451.18 88888.00 2016-08-09 15:58:57.250 222 12543.33 143.22 54451.18 88888.00 2016-08-09 15:58:57.375 222 12543.33 143.28 54451.15 88888.00 2016-08-09 15:58:57.500 222 12543.35 143.35 54451.15 88888.00 2016-08-09 15:58:57.625 222 12543.38 143.40 54451.15 88888.00 2016-08-09 15:58:57.750 222 12543.40 143.45 54451.15 88888.00 2016-08-09 15:58:57.875 222 12543.35 143.47 54451.15 88888.00 2016-08-09 15:58:58.000 222 12543.35 143.53 54451.12 88888.00 2016-08-09 15:58:58.125 222 12543.38 143.55 54451.10 88888.00 2016-08-09 15:58:58.250 222 12543.35 143.57 54451.10 88888.00 2016-08-09 15:58:58.375 222 12543.42 143.60 54451.07 88888.00 2016-08-09 15:58:58.500 222 12543.48 143.65 54451.07 88888.00 2016-08-09 15:58:58.625 222 12543.48 143.70 54451.07 88888.00 2016-08-09 15:58:58.750 222 12543.50 143.75 54451.05 88888.00 2016-08-09 15:58:58.875 222 12543.50 143.75 54451.03 88888.00 2016-08-09 15:58:59.000 222 12543.52 143.80 54451.03 88888.00 2016-08-09 15:58:59.125 222 12543.55 143.85 54451.05 88888.00 2016-08-09 15:58:59.250 222 12543.58 143.93 54451.03 88888.00 2016-08-09 15:58:59.375 222 12543.65 143.97 54451.00 88888.00 2016-08-09 15:58:59.500 222 12543.65 144.03 54451.00 88888.00 2016-08-09 15:58:59.625 222 12543.73 144.03 54451.00 88888.00 2016-08-09 15:58:59.750 222 12543.75 144.05 54451.00 88888.00 2016-08-09 15:58:59.875 222 12543.75 144.07 54450.97 88888.00 2016-08-09 15:59:00.000 222 12543.73 144.07 54450.95 88888.00 2016-08-09 15:59:00.125 222 12543.70 144.15 54451.00 88888.00 2016-08-09 15:59:00.250 222 12543.70 144.18 54450.97 88888.00 2016-08-09 15:59:00.375 222 12543.80 144.22 54450.97 88888.00 2016-08-09 15:59:00.500 222 12543.83 144.28 54450.95 88888.00 2016-08-09 15:59:00.625 222 12543.88 144.25 54450.95 88888.00 2016-08-09 15:59:00.750 222 12543.90 144.30 54450.93 88888.00 2016-08-09 15:59:00.875 222 12543.92 144.35 54450.95 88888.00 2016-08-09 15:59:01.000 222 12543.92 144.40 54450.93 88888.00 2016-08-09 15:59:01.125 222 12543.98 144.43 54450.93 88888.00 2016-08-09 15:59:01.250 222 12544.05 144.43 54450.88 88888.00 2016-08-09 15:59:01.375 222 12544.08 144.47 54450.85 88888.00 2016-08-09 15:59:01.500 222 12544.08 144.50 54450.88 88888.00 2016-08-09 15:59:01.625 222 12544.08 144.50 54450.88 88888.00 2016-08-09 15:59:01.750 222 12544.12 144.53 54450.88 88888.00 2016-08-09 15:59:01.875 222 12544.15 144.55 54450.88 88888.00 2016-08-09 15:59:02.000 222 12544.23 144.62 54450.88 88888.00 2016-08-09 15:59:02.125 222 12544.27 144.68 54450.90 88888.00 2016-08-09 15:59:02.250 222 12544.27 144.65 54450.85 88888.00 2016-08-09 15:59:02.375 222 12544.33 144.68 54450.82 88888.00 2016-08-09 15:59:02.500 222 12544.38 144.70 54450.85 88888.00 2016-08-09 15:59:02.625 222 12544.45 144.72 54450.85 88888.00 2016-08-09 15:59:02.750 222 12544.45 144.75 54450.82 88888.00 2016-08-09 15:59:02.875 222 12544.45 144.75 54450.80 88888.00 2016-08-09 15:59:03.000 222 12544.45 144.78 54450.78 88888.00 2016-08-09 15:59:03.125 222 12544.48 144.78 54450.78 88888.00 2016-08-09 15:59:03.250 222 12544.52 144.75 54450.78 88888.00 2016-08-09 15:59:03.375 222 12544.60 144.80 54450.78 88888.00 2016-08-09 15:59:03.500 222 12544.65 144.82 54450.75 88888.00 2016-08-09 15:59:03.625 222 12544.67 144.82 54450.72 88888.00 2016-08-09 15:59:03.750 222 12544.73 144.82 54450.72 88888.00 2016-08-09 15:59:03.875 222 12544.80 144.85 54450.75 88888.00 2016-08-09 15:59:04.000 222 12544.83 144.85 54450.75 88888.00 2016-08-09 15:59:04.125 222 12544.83 144.88 54450.75 88888.00 2016-08-09 15:59:04.250 222 12544.85 144.85 54450.75 88888.00 2016-08-09 15:59:04.375 222 12544.95 144.90 54450.75 88888.00 2016-08-09 15:59:04.500 222 12545.00 144.90 54450.72 88888.00 2016-08-09 15:59:04.625 222 12545.05 144.90 54450.70 88888.00 2016-08-09 15:59:04.750 222 12545.00 144.93 54450.68 88888.00 2016-08-09 15:59:04.875 222 12545.02 144.93 54450.68 88888.00 2016-08-09 15:59:05.000 222 12545.05 144.95 54450.68 88888.00 2016-08-09 15:59:05.125 222 12545.12 145.03 54450.68 88888.00 2016-08-09 15:59:05.250 222 12545.17 145.03 54450.68 88888.00 2016-08-09 15:59:05.375 222 12545.20 145.05 54450.62 88888.00 2016-08-09 15:59:05.500 222 12545.23 145.05 54450.65 88888.00 2016-08-09 15:59:05.625 222 12545.30 145.10 54450.65 88888.00 2016-08-09 15:59:05.750 222 12545.35 145.12 54450.70 88888.00 2016-08-09 15:59:05.875 222 12545.38 145.12 54450.70 88888.00 2016-08-09 15:59:06.000 222 12545.42 145.12 54450.65 88888.00 2016-08-09 15:59:06.125 222 12545.45 145.18 54450.68 88888.00 2016-08-09 15:59:06.250 222 12545.45 145.18 54450.68 88888.00 2016-08-09 15:59:06.375 222 12545.55 145.22 54450.65 88888.00 2016-08-09 15:59:06.500 222 12545.60 145.25 54450.65 88888.00 2016-08-09 15:59:06.625 222 12545.62 145.28 54450.62 88888.00 2016-08-09 15:59:06.750 222 12545.62 145.28 54450.68 88888.00 2016-08-09 15:59:06.875 222 12545.67 145.30 54450.68 88888.00 2016-08-09 15:59:07.000 222 12545.67 145.32 54450.65 88888.00 2016-08-09 15:59:07.125 222 12545.62 145.32 54450.65 88888.00 2016-08-09 15:59:07.250 222 12545.60 145.30 54450.68 88888.00 2016-08-09 15:59:07.375 222 12545.67 145.38 54450.68 88888.00 2016-08-09 15:59:07.500 222 12545.70 145.32 54450.65 88888.00 2016-08-09 15:59:07.625 222 12545.73 145.35 54450.68 88888.00 2016-08-09 15:59:07.750 222 12545.70 145.35 54450.65 88888.00 2016-08-09 15:59:07.875 222 12545.75 145.35 54450.62 88888.00 2016-08-09 15:59:08.000 222 12545.77 145.35 54450.62 88888.00 2016-08-09 15:59:08.125 222 12545.77 145.35 54450.68 88888.00 2016-08-09 15:59:08.250 222 12545.70 145.32 54450.68 88888.00 2016-08-09 15:59:08.375 222 12545.77 145.35 54450.65 88888.00 2016-08-09 15:59:08.500 222 12545.85 145.32 54450.65 88888.00 2016-08-09 15:59:08.625 222 12545.90 145.32 54450.65 88888.00 2016-08-09 15:59:08.750 222 12545.90 145.35 54450.65 88888.00 2016-08-09 15:59:08.875 222 12545.90 145.38 54450.65 88888.00 2016-08-09 15:59:09.000 222 12545.85 145.32 54450.65 88888.00 2016-08-09 15:59:09.125 222 12545.83 145.30 54450.68 88888.00 2016-08-09 15:59:09.250 222 12545.83 145.30 54450.70 88888.00 2016-08-09 15:59:09.375 222 12545.88 145.30 54450.72 88888.00 2016-08-09 15:59:09.500 222 12545.85 145.28 54450.72 88888.00 2016-08-09 15:59:09.625 222 12545.88 145.30 54450.68 88888.00 2016-08-09 15:59:09.750 222 12545.90 145.30 54450.65 88888.00 2016-08-09 15:59:09.875 222 12545.88 145.28 54450.70 88888.00 2016-08-09 15:59:10.000 222 12545.88 145.28 54450.68 88888.00 2016-08-09 15:59:10.125 222 12545.92 145.28 54450.68 88888.00 2016-08-09 15:59:10.250 222 12545.92 145.22 54450.70 88888.00 2016-08-09 15:59:10.375 222 12545.90 145.20 54450.70 88888.00 2016-08-09 15:59:10.500 222 12545.88 145.18 54450.70 88888.00 2016-08-09 15:59:10.625 222 12545.88 145.18 54450.70 88888.00 2016-08-09 15:59:10.750 222 12545.92 145.18 54450.70 88888.00 2016-08-09 15:59:10.875 222 12546.02 145.15 54450.72 88888.00 2016-08-09 15:59:11.000 222 12546.05 145.15 54450.72 88888.00 2016-08-09 15:59:11.125 222 12546.10 145.12 54450.75 88888.00 2016-08-09 15:59:11.250 222 12546.08 145.10 54450.78 88888.00 2016-08-09 15:59:11.375 222 12546.08 145.15 54450.80 88888.00 2016-08-09 15:59:11.500 222 12546.05 145.12 54450.80 88888.00 2016-08-09 15:59:11.625 222 12546.00 145.07 54450.80 88888.00 2016-08-09 15:59:11.750 222 12545.98 145.07 54450.80 88888.00 2016-08-09 15:59:11.875 222 12546.05 145.07 54450.78 88888.00 2016-08-09 15:59:12.000 222 12546.10 145.05 54450.80 88888.00 2016-08-09 15:59:12.125 222 12546.08 145.07 54450.82 88888.00 2016-08-09 15:59:12.250 222 12546.00 145.03 54450.85 88888.00 2016-08-09 15:59:12.375 222 12546.02 145.05 54450.82 88888.00 2016-08-09 15:59:12.500 222 12546.00 145.00 54450.82 88888.00 2016-08-09 15:59:12.625 222 12546.02 144.97 54450.80 88888.00 2016-08-09 15:59:12.750 222 12546.02 144.93 54450.80 88888.00 2016-08-09 15:59:12.875 222 12546.02 144.90 54450.82 88888.00 2016-08-09 15:59:13.000 222 12546.00 144.90 54450.80 88888.00 2016-08-09 15:59:13.125 222 12545.98 144.88 54450.85 88888.00 2016-08-09 15:59:13.250 222 12545.92 144.85 54450.88 88888.00 2016-08-09 15:59:13.375 222 12546.00 144.85 54450.90 88888.00 2016-08-09 15:59:13.500 222 12546.02 144.85 54450.90 88888.00 2016-08-09 15:59:13.625 222 12546.02 144.85 54450.93 88888.00 2016-08-09 15:59:13.750 222 12546.02 144.82 54450.97 88888.00 2016-08-09 15:59:13.875 222 12545.95 144.80 54451.00 88888.00 2016-08-09 15:59:14.000 222 12545.98 144.80 54450.97 88888.00 2016-08-09 15:59:14.125 222 12546.02 144.78 54450.95 88888.00 2016-08-09 15:59:14.250 222 12546.00 144.75 54451.00 88888.00 2016-08-09 15:59:14.375 222 12546.00 144.72 54451.00 88888.00 2016-08-09 15:59:14.500 222 12546.00 144.70 54451.00 88888.00 2016-08-09 15:59:14.625 222 12546.00 144.70 54450.97 88888.00 2016-08-09 15:59:14.750 222 12546.00 144.70 54451.00 88888.00 2016-08-09 15:59:14.875 222 12546.00 144.70 54451.03 88888.00 2016-08-09 15:59:15.000 222 12545.98 144.68 54451.03 88888.00 2016-08-09 15:59:15.125 222 12545.92 144.65 54451.05 88888.00 2016-08-09 15:59:15.250 222 12545.90 144.57 54451.07 88888.00 2016-08-09 15:59:15.375 222 12545.92 144.60 54451.07 88888.00 2016-08-09 15:59:15.500 222 12545.88 144.60 54451.07 88888.00 2016-08-09 15:59:15.625 222 12545.85 144.60 54451.12 88888.00 2016-08-09 15:59:15.750 222 12545.88 144.60 54451.12 88888.00 2016-08-09 15:59:15.875 222 12545.85 144.57 54451.12 88888.00 2016-08-09 15:59:16.000 222 12545.77 144.55 54451.15 88888.00 2016-08-09 15:59:16.125 222 12545.77 144.57 54451.15 88888.00 2016-08-09 15:59:16.250 222 12545.73 144.53 54451.18 88888.00 2016-08-09 15:59:16.375 222 12545.80 144.55 54451.18 88888.00 2016-08-09 15:59:16.500 222 12545.80 144.57 54451.22 88888.00 2016-08-09 15:59:16.625 222 12545.77 144.57 54451.22 88888.00 2016-08-09 15:59:16.750 222 12545.75 144.55 54451.22 88888.00 2016-08-09 15:59:16.875 222 12545.73 144.55 54451.22 88888.00 2016-08-09 15:59:17.000 222 12545.75 144.53 54451.22 88888.00 2016-08-09 15:59:17.125 222 12545.77 144.55 54451.25 88888.00 2016-08-09 15:59:17.250 222 12545.83 144.53 54451.28 88888.00 2016-08-09 15:59:17.375 222 12545.85 144.55 54451.28 88888.00 2016-08-09 15:59:17.500 222 12545.80 144.55 54451.30 88888.00 2016-08-09 15:59:17.625 222 12545.80 144.55 54451.32 88888.00 2016-08-09 15:59:17.750 222 12545.80 144.53 54451.30 88888.00 2016-08-09 15:59:17.875 222 12545.70 144.47 54451.30 88888.00 2016-08-09 15:59:18.000 222 12545.65 144.50 54451.32 88888.00 2016-08-09 15:59:18.125 222 12545.67 144.55 54451.35 88888.00 2016-08-09 15:59:18.250 222 12545.65 144.53 54451.35 88888.00 2016-08-09 15:59:18.375 222 12545.70 144.53 54451.40 88888.00 2016-08-09 15:59:18.500 222 12545.67 144.50 54451.43 88888.00 2016-08-09 15:59:18.625 222 12545.70 144.53 54451.43 88888.00 2016-08-09 15:59:18.750 222 12545.73 144.53 54451.43 88888.00 2016-08-09 15:59:18.875 222 12545.67 144.50 54451.43 88888.00 2016-08-09 15:59:19.000 222 12545.67 144.47 54451.45 88888.00 2016-08-09 15:59:19.125 222 12545.70 144.50 54451.47 88888.00 2016-08-09 15:59:19.250 222 12545.65 144.50 54451.47 88888.00 2016-08-09 15:59:19.375 222 12545.62 144.47 54451.50 88888.00 2016-08-09 15:59:19.500 222 12545.60 144.50 54451.50 88888.00 2016-08-09 15:59:19.625 222 12545.60 144.50 54451.47 88888.00 2016-08-09 15:59:19.750 222 12545.60 144.47 54451.47 88888.00 2016-08-09 15:59:19.875 222 12545.60 144.45 54451.50 88888.00 2016-08-09 15:59:20.000 222 12545.58 144.43 54451.55 88888.00 2016-08-09 15:59:20.125 222 12545.52 144.43 54451.57 88888.00 2016-08-09 15:59:20.250 222 12545.50 144.45 54451.57 88888.00 2016-08-09 15:59:20.375 222 12545.55 144.47 54451.57 88888.00 2016-08-09 15:59:20.500 222 12545.50 144.45 54451.57 88888.00 2016-08-09 15:59:20.625 222 12545.48 144.45 54451.62 88888.00 2016-08-09 15:59:20.750 222 12545.45 144.43 54451.65 88888.00 2016-08-09 15:59:20.875 222 12545.42 144.43 54451.65 88888.00 2016-08-09 15:59:21.000 222 12545.40 144.40 54451.62 88888.00 2016-08-09 15:59:21.125 222 12545.40 144.38 54451.68 88888.00 2016-08-09 15:59:21.250 222 12545.35 144.38 54451.70 88888.00 2016-08-09 15:59:21.375 222 12545.38 144.35 54451.75 88888.00 2016-08-09 15:59:21.500 222 12545.40 144.38 54451.70 88888.00 2016-08-09 15:59:21.625 222 12545.35 144.38 54451.70 88888.00 2016-08-09 15:59:21.750 222 12545.35 144.35 54451.72 88888.00 2016-08-09 15:59:21.875 222 12545.30 144.32 54451.75 88888.00 2016-08-09 15:59:22.000 222 12545.27 144.30 54451.78 88888.00 2016-08-09 15:59:22.125 222 12545.30 144.32 54451.80 88888.00 2016-08-09 15:59:22.250 222 12545.23 144.32 54451.82 88888.00 2016-08-09 15:59:22.375 222 12545.27 144.35 54451.80 88888.00 2016-08-09 15:59:22.500 222 12545.27 144.32 54451.82 88888.00 2016-08-09 15:59:22.625 222 12545.17 144.32 54451.82 88888.00 2016-08-09 15:59:22.750 222 12545.15 144.30 54451.85 88888.00 2016-08-09 15:59:22.875 222 12545.17 144.32 54451.88 88888.00 2016-08-09 15:59:23.000 222 12545.20 144.32 54451.88 88888.00 2016-08-09 15:59:23.125 222 12545.17 144.30 54451.90 88888.00 2016-08-09 15:59:23.250 222 12545.08 144.28 54451.90 88888.00 2016-08-09 15:59:23.375 222 12545.02 144.32 54451.90 88888.00 2016-08-09 15:59:23.500 222 12545.00 144.30 54451.95 88888.00 2016-08-09 15:59:23.625 222 12545.05 144.28 54451.97 88888.00 2016-08-09 15:59:23.750 222 12545.08 144.30 54451.95 88888.00 2016-08-09 15:59:23.875 222 12544.95 144.30 54451.97 88888.00 2016-08-09 15:59:24.000 222 12544.98 144.32 54451.97 88888.00 2016-08-09 15:59:24.125 222 12545.08 144.32 54451.97 88888.00 2016-08-09 15:59:24.250 222 12545.05 144.30 54451.97 88888.00 2016-08-09 15:59:24.375 222 12545.05 144.32 54451.97 88888.00 2016-08-09 15:59:24.500 222 12545.00 144.35 54452.03 88888.00 2016-08-09 15:59:24.625 222 12545.08 144.35 54452.03 88888.00 2016-08-09 15:59:24.750 222 12545.10 144.32 54452.03 88888.00 2016-08-09 15:59:24.875 222 12545.02 144.32 54452.05 88888.00 2016-08-09 15:59:25.000 222 12545.00 144.32 54452.05 88888.00 2016-08-09 15:59:25.125 222 12544.98 144.35 54452.07 88888.00 2016-08-09 15:59:25.250 222 12544.95 144.32 54452.07 88888.00 2016-08-09 15:59:25.375 222 12544.98 144.35 54452.07 88888.00 2016-08-09 15:59:25.500 222 12544.95 144.35 54452.07 88888.00 2016-08-09 15:59:25.625 222 12544.92 144.35 54452.07 88888.00 2016-08-09 15:59:25.750 222 12544.88 144.32 54452.07 88888.00 2016-08-09 15:59:25.875 222 12544.90 144.30 54452.10 88888.00 2016-08-09 15:59:26.000 222 12544.92 144.32 54452.10 88888.00 2016-08-09 15:59:26.125 222 12544.90 144.32 54452.12 88888.00 2016-08-09 15:59:26.250 222 12544.90 144.32 54452.12 88888.00 2016-08-09 15:59:26.375 222 12544.92 144.32 54452.18 88888.00 2016-08-09 15:59:26.500 222 12544.92 144.30 54452.15 88888.00 2016-08-09 15:59:26.625 222 12544.98 144.30 54452.15 88888.00 2016-08-09 15:59:26.750 222 12545.00 144.30 54452.15 88888.00 2016-08-09 15:59:26.875 222 12544.95 144.32 54452.18 88888.00 2016-08-09 15:59:27.000 222 12544.90 144.30 54452.18 88888.00 2016-08-09 15:59:27.125 222 12544.95 144.30 54452.20 88888.00 2016-08-09 15:59:27.250 222 12544.88 144.30 54452.22 88888.00 2016-08-09 15:59:27.375 222 12544.90 144.35 54452.18 88888.00 2016-08-09 15:59:27.500 222 12544.88 144.32 54452.20 88888.00 2016-08-09 15:59:27.625 222 12544.90 144.28 54452.20 88888.00 2016-08-09 15:59:27.750 222 12544.92 144.28 54452.22 88888.00 2016-08-09 15:59:27.875 222 12544.95 144.30 54452.22 88888.00 2016-08-09 15:59:28.000 222 12544.95 144.32 54452.25 88888.00 2016-08-09 15:59:28.125 222 12544.98 144.35 54452.25 88888.00 2016-08-09 15:59:28.250 222 12544.92 144.35 54452.25 88888.00 2016-08-09 15:59:28.375 222 12544.95 144.38 54452.25 88888.00 2016-08-09 15:59:28.500 222 12544.98 144.38 54452.25 88888.00 2016-08-09 15:59:28.625 222 12544.95 144.38 54452.28 88888.00 2016-08-09 15:59:28.750 222 12544.98 144.43 54452.28 88888.00 2016-08-09 15:59:28.875 222 12544.92 144.43 54452.28 88888.00 2016-08-09 15:59:29.000 222 12544.92 144.43 54452.25 88888.00 2016-08-09 15:59:29.125 222 12545.00 144.43 54452.28 88888.00 2016-08-09 15:59:29.250 222 12545.00 144.45 54452.28 88888.00 2016-08-09 15:59:29.375 222 12545.02 144.45 54452.28 88888.00 2016-08-09 15:59:29.500 222 12545.00 144.45 54452.28 88888.00 2016-08-09 15:59:29.625 222 12545.10 144.50 54452.25 88888.00 2016-08-09 15:59:29.750 222 12545.15 144.53 54452.28 88888.00 2016-08-09 15:59:29.875 222 12545.17 144.53 54452.28 88888.00 2016-08-09 15:59:30.000 222 12545.15 144.55 54452.25 88888.00 2016-08-09 15:59:30.125 222 12545.17 144.57 54452.30 88888.00 2016-08-09 15:59:30.250 222 12545.12 144.60 54452.28 88888.00 2016-08-09 15:59:30.375 222 12545.17 144.62 54452.28 88888.00 2016-08-09 15:59:30.500 222 12545.23 144.65 54452.28 88888.00 2016-08-09 15:59:30.625 222 12545.20 144.68 54452.30 88888.00 2016-08-09 15:59:30.750 222 12545.30 144.68 54452.32 88888.00 2016-08-09 15:59:30.875 222 12545.30 144.70 54452.32 88888.00 2016-08-09 15:59:31.000 222 12545.33 144.70 54452.32 88888.00 2016-08-09 15:59:31.125 222 12545.35 144.70 54452.32 88888.00 2016-08-09 15:59:31.250 222 12545.42 144.72 54452.32 88888.00 2016-08-09 15:59:31.375 222 12545.48 144.78 54452.32 88888.00 2016-08-09 15:59:31.500 222 12545.45 144.78 54452.30 88888.00 2016-08-09 15:59:31.625 222 12545.40 144.78 54452.32 88888.00 2016-08-09 15:59:31.750 222 12545.45 144.80 54452.35 88888.00 2016-08-09 15:59:31.875 222 12545.45 144.80 54452.35 88888.00 2016-08-09 15:59:32.000 222 12545.48 144.80 54452.35 88888.00 2016-08-09 15:59:32.125 222 12545.50 144.82 54452.35 88888.00 2016-08-09 15:59:32.250 222 12545.42 144.82 54452.35 88888.00 2016-08-09 15:59:32.375 222 12545.40 144.88 54452.35 88888.00 2016-08-09 15:59:32.500 222 12545.45 144.90 54452.32 88888.00 2016-08-09 15:59:32.625 222 12545.50 144.90 54452.35 88888.00 2016-08-09 15:59:32.750 222 12545.50 144.90 54452.35 88888.00 2016-08-09 15:59:32.875 222 12545.52 144.90 54452.32 88888.00 2016-08-09 15:59:33.000 222 12545.60 144.93 54452.32 88888.00 2016-08-09 15:59:33.125 222 12545.58 144.95 54452.35 88888.00 2016-08-09 15:59:33.250 222 12545.55 144.97 54452.32 88888.00 2016-08-09 15:59:33.375 222 12545.52 144.97 54452.30 88888.00 2016-08-09 15:59:33.500 222 12545.55 145.00 54452.32 88888.00 2016-08-09 15:59:33.625 222 12545.55 145.05 54452.35 88888.00 2016-08-09 15:59:33.750 222 12545.60 145.10 54452.38 88888.00 2016-08-09 15:59:33.875 222 12545.55 145.12 54452.35 88888.00 2016-08-09 15:59:34.000 222 12545.50 145.15 54452.35 88888.00 2016-08-09 15:59:34.125 222 12545.55 145.15 54452.35 88888.00 2016-08-09 15:59:34.250 222 12545.62 145.22 54452.38 88888.00 2016-08-09 15:59:34.375 222 12545.73 145.28 54452.38 88888.00 2016-08-09 15:59:34.500 222 12545.73 145.28 54452.38 88888.00 2016-08-09 15:59:34.625 222 12545.73 145.28 54452.35 88888.00 2016-08-09 15:59:34.750 222 12545.70 145.30 54452.38 88888.00 2016-08-09 15:59:34.875 222 12545.75 145.32 54452.38 88888.00 2016-08-09 15:59:35.000 222 12545.75 145.32 54452.35 88888.00 2016-08-09 15:59:35.125 222 12545.75 145.32 54452.40 88888.00 2016-08-09 15:59:35.250 222 12545.65 145.38 54452.40 88888.00 2016-08-09 15:59:35.375 222 12545.65 145.38 54452.43 88888.00 2016-08-09 15:59:35.500 222 12545.65 145.40 54452.40 88888.00 2016-08-09 15:59:35.625 222 12545.65 145.43 54452.40 88888.00 2016-08-09 15:59:35.750 222 12545.73 145.43 54452.40 88888.00 2016-08-09 15:59:35.875 222 12545.75 145.45 54452.38 88888.00 2016-08-09 15:59:36.000 222 12545.75 145.45 54452.35 88888.00 2016-08-09 15:59:36.125 222 12545.80 145.50 54452.40 88888.00 2016-08-09 15:59:36.250 222 12545.83 145.53 54452.40 88888.00 2016-08-09 15:59:36.375 222 12545.88 145.55 54452.38 88888.00 2016-08-09 15:59:36.500 222 12545.88 145.55 54452.38 88888.00 2016-08-09 15:59:36.625 222 12545.85 145.60 54452.38 88888.00 2016-08-09 15:59:36.750 222 12545.90 145.60 54452.35 88888.00 2016-08-09 15:59:36.875 222 12545.90 145.62 54452.38 88888.00 2016-08-09 15:59:37.000 222 12545.92 145.62 54452.38 88888.00 2016-08-09 15:59:37.125 222 12545.90 145.62 54452.38 88888.00 2016-08-09 15:59:37.250 222 12545.90 145.62 54452.38 88888.00 2016-08-09 15:59:37.375 222 12545.98 145.68 54452.35 88888.00 2016-08-09 15:59:37.500 222 12546.00 145.68 54452.35 88888.00 2016-08-09 15:59:37.625 222 12546.00 145.68 54452.38 88888.00 2016-08-09 15:59:37.750 222 12546.02 145.68 54452.35 88888.00 2016-08-09 15:59:37.875 222 12546.10 145.70 54452.35 88888.00 2016-08-09 15:59:38.000 222 12546.12 145.70 54452.35 88888.00 2016-08-09 15:59:38.125 222 12546.10 145.72 54452.40 88888.00 2016-08-09 15:59:38.250 222 12546.08 145.72 54452.40 88888.00 2016-08-09 15:59:38.375 222 12546.15 145.75 54452.38 88888.00 2016-08-09 15:59:38.500 222 12546.23 145.78 54452.35 88888.00 2016-08-09 15:59:38.625 222 12546.25 145.78 54452.38 88888.00 2016-08-09 15:59:38.750 222 12546.25 145.82 54452.35 88888.00 2016-08-09 15:59:38.875 222 12546.20 145.82 54452.38 88888.00 2016-08-09 15:59:39.000 222 12546.20 145.85 54452.35 88888.00 2016-08-09 15:59:39.125 222 12546.30 145.82 54452.38 88888.00 2016-08-09 15:59:39.250 222 12546.30 145.85 54452.38 88888.00 2016-08-09 15:59:39.375 222 12546.30 145.90 54452.38 88888.00 2016-08-09 15:59:39.500 222 12546.25 145.93 54452.38 88888.00 2016-08-09 15:59:39.625 222 12546.30 145.93 54452.35 88888.00 2016-08-09 15:59:39.750 222 12546.35 145.93 54452.40 88888.00 2016-08-09 15:59:39.875 222 12546.38 145.95 54452.38 88888.00 2016-08-09 15:59:40.000 222 12546.42 146.00 54452.38 88888.00 2016-08-09 15:59:40.125 222 12546.48 146.03 54452.38 88888.00 2016-08-09 15:59:40.250 222 12546.45 146.00 54452.38 88888.00 2016-08-09 15:59:40.375 222 12546.45 146.00 54452.35 88888.00 2016-08-09 15:59:40.500 222 12546.40 146.03 54452.35 88888.00 2016-08-09 15:59:40.625 222 12546.40 146.03 54452.35 88888.00 2016-08-09 15:59:40.750 222 12546.48 146.10 54452.38 88888.00 2016-08-09 15:59:40.875 222 12546.52 146.12 54452.35 88888.00 2016-08-09 15:59:41.000 222 12546.55 146.12 54452.35 88888.00 2016-08-09 15:59:41.125 222 12546.58 146.15 54452.38 88888.00 2016-08-09 15:59:41.250 222 12546.50 146.12 54452.38 88888.00 2016-08-09 15:59:41.375 222 12546.55 146.15 54452.38 88888.00 2016-08-09 15:59:41.500 222 12546.60 146.18 54452.35 88888.00 2016-08-09 15:59:41.625 222 12546.60 146.20 54452.38 88888.00 2016-08-09 15:59:41.750 222 12546.65 146.20 54452.38 88888.00 2016-08-09 15:59:41.875 222 12546.73 146.20 54452.38 88888.00 2016-08-09 15:59:42.000 222 12546.75 146.25 54452.32 88888.00 2016-08-09 15:59:42.125 222 12546.73 146.22 54452.35 88888.00 2016-08-09 15:59:42.250 222 12546.62 146.22 54452.38 88888.00 2016-08-09 15:59:42.375 222 12546.70 146.30 54452.38 88888.00 2016-08-09 15:59:42.500 222 12546.70 146.30 54452.40 88888.00 2016-08-09 15:59:42.625 222 12546.67 146.28 54452.38 88888.00 2016-08-09 15:59:42.750 222 12546.75 146.28 54452.40 88888.00 2016-08-09 15:59:42.875 222 12546.75 146.28 54452.38 88888.00 2016-08-09 15:59:43.000 222 12546.75 146.25 54452.38 88888.00 2016-08-09 15:59:43.125 222 12546.77 146.25 54452.40 88888.00 2016-08-09 15:59:43.250 222 12546.77 146.25 54452.40 88888.00 2016-08-09 15:59:43.375 222 12546.83 146.28 54452.43 88888.00 2016-08-09 15:59:43.500 222 12546.88 146.25 54452.40 88888.00 2016-08-09 15:59:43.625 222 12546.88 146.28 54452.40 88888.00 2016-08-09 15:59:43.750 222 12546.88 146.28 54452.40 88888.00 2016-08-09 15:59:43.875 222 12546.90 146.25 54452.43 88888.00 2016-08-09 15:59:44.000 222 12546.90 146.28 54452.38 88888.00 2016-08-09 15:59:44.125 222 12546.95 146.28 54452.38 88888.00 2016-08-09 15:59:44.250 222 12547.05 146.22 54452.38 88888.00 2016-08-09 15:59:44.375 222 12547.10 146.28 54452.43 88888.00 2016-08-09 15:59:44.500 222 12547.00 146.28 54452.40 88888.00 2016-08-09 15:59:44.625 222 12546.98 146.28 54452.38 88888.00 2016-08-09 15:59:44.750 222 12547.05 146.28 54452.35 88888.00 2016-08-09 15:59:44.875 222 12547.05 146.28 54452.38 88888.00 2016-08-09 15:59:45.000 222 12547.10 146.22 54452.35 88888.00 2016-08-09 15:59:45.125 222 12547.15 146.20 54452.38 88888.00 2016-08-09 15:59:45.250 222 12547.12 146.20 54452.40 88888.00 2016-08-09 15:59:45.375 222 12547.12 146.22 54452.40 88888.00 2016-08-09 15:59:45.500 222 12547.12 146.25 54452.43 88888.00 2016-08-09 15:59:45.625 222 12547.08 146.28 54452.43 88888.00 2016-08-09 15:59:45.750 222 12547.00 146.28 54452.45 88888.00 2016-08-09 15:59:45.875 222 12547.02 146.30 54452.43 88888.00 2016-08-09 15:59:46.000 222 12547.12 146.28 54452.43 88888.00 2016-08-09 15:59:46.125 222 12547.20 146.22 54452.43 88888.00 2016-08-09 15:59:46.250 222 12547.15 146.25 54452.45 88888.00 2016-08-09 15:59:46.375 222 12547.17 146.28 54452.43 88888.00 2016-08-09 15:59:46.500 222 12547.17 146.25 54452.43 88888.00 2016-08-09 15:59:46.625 222 12547.15 146.28 54452.45 88888.00 2016-08-09 15:59:46.750 222 12547.12 146.28 54452.45 88888.00 2016-08-09 15:59:46.875 222 12547.15 146.30 54452.45 88888.00 2016-08-09 15:59:47.000 222 12547.15 146.30 54452.45 88888.00 2016-08-09 15:59:47.125 222 12547.12 146.30 54452.50 88888.00 2016-08-09 15:59:47.250 222 12547.12 146.28 54452.53 88888.00 2016-08-09 15:59:47.375 222 12547.12 146.30 54452.50 88888.00 2016-08-09 15:59:47.500 222 12547.12 146.30 54452.50 88888.00 2016-08-09 15:59:47.625 222 12547.15 146.30 54452.50 88888.00 2016-08-09 15:59:47.750 222 12547.17 146.35 54452.53 88888.00 2016-08-09 15:59:47.875 222 12547.17 146.35 54452.53 88888.00 2016-08-09 15:59:48.000 222 12547.10 146.30 54452.50 88888.00 2016-08-09 15:59:48.125 222 12547.02 146.32 54452.53 88888.00 2016-08-09 15:59:48.250 222 12547.00 146.28 54452.55 88888.00 2016-08-09 15:59:48.375 222 12547.08 146.30 54452.55 88888.00 2016-08-09 15:59:48.500 222 12547.05 146.32 54452.55 88888.00 2016-08-09 15:59:48.625 222 12547.05 146.32 54452.55 88888.00 2016-08-09 15:59:48.750 222 12547.08 146.32 54452.57 88888.00 2016-08-09 15:59:48.875 222 12547.08 146.35 54452.55 88888.00 2016-08-09 15:59:49.000 222 12547.08 146.35 54452.55 88888.00 2016-08-09 15:59:49.125 222 12547.02 146.32 54452.57 88888.00 2016-08-09 15:59:49.250 222 12546.98 146.30 54452.60 88888.00 2016-08-09 15:59:49.375 222 12547.05 146.32 54452.55 88888.00 2016-08-09 15:59:49.500 222 12547.08 146.35 54452.57 88888.00 2016-08-09 15:59:49.625 222 12547.08 146.35 54452.57 88888.00 2016-08-09 15:59:49.750 222 12547.10 146.32 54452.60 88888.00 2016-08-09 15:59:49.875 222 12547.12 146.30 54452.60 88888.00 2016-08-09 15:59:50.000 222 12547.15 146.28 54452.62 88888.00 2016-08-09 15:59:50.125 222 12547.17 146.30 54452.65 88888.00 2016-08-09 15:59:50.250 222 12547.15 146.30 54452.68 88888.00 2016-08-09 15:59:50.375 222 12547.20 146.32 54452.65 88888.00 2016-08-09 15:59:50.500 222 12547.20 146.32 54452.68 88888.00 2016-08-09 15:59:50.625 222 12547.17 146.30 54452.68 88888.00 2016-08-09 15:59:50.750 222 12547.17 146.32 54452.65 88888.00 2016-08-09 15:59:50.875 222 12547.20 146.35 54452.68 88888.00 2016-08-09 15:59:51.000 222 12547.23 146.32 54452.68 88888.00 2016-08-09 15:59:51.125 222 12547.17 146.32 54452.70 88888.00 2016-08-09 15:59:51.250 222 12547.10 146.35 54452.70 88888.00 2016-08-09 15:59:51.375 222 12547.17 146.40 54452.70 88888.00 2016-08-09 15:59:51.500 222 12547.20 146.38 54452.72 88888.00 2016-08-09 15:59:51.625 222 12547.23 146.38 54452.70 88888.00 2016-08-09 15:59:51.750 222 12547.20 146.38 54452.72 88888.00 2016-08-09 15:59:51.875 222 12547.23 146.40 54452.72 88888.00 2016-08-09 15:59:52.000 222 12547.20 146.43 54452.70 88888.00 2016-08-09 15:59:52.125 222 12547.17 146.40 54452.72 88888.00 2016-08-09 15:59:52.250 222 12547.20 146.43 54452.75 88888.00 2016-08-09 15:59:52.375 222 12547.23 146.45 54452.75 88888.00 2016-08-09 15:59:52.500 222 12547.27 146.45 54452.75 88888.00 2016-08-09 15:59:52.625 222 12547.30 146.47 54452.78 88888.00 2016-08-09 15:59:52.750 222 12547.25 146.50 54452.75 88888.00 2016-08-09 15:59:52.875 222 12547.25 146.47 54452.75 88888.00 2016-08-09 15:59:53.000 222 12547.27 146.47 54452.78 88888.00 2016-08-09 15:59:53.125 222 12547.33 146.50 54452.80 88888.00 2016-08-09 15:59:53.250 222 12547.30 146.50 54452.78 88888.00 2016-08-09 15:59:53.375 222 12547.30 146.55 54452.78 88888.00 2016-08-09 15:59:53.500 222 12547.30 146.57 54452.78 88888.00 2016-08-09 15:59:53.625 222 12547.35 146.53 54452.80 88888.00 2016-08-09 15:59:53.750 222 12547.38 146.53 54452.80 88888.00 2016-08-09 15:59:53.875 222 12547.40 146.57 54452.80 88888.00 2016-08-09 15:59:54.000 222 12547.38 146.57 54452.85 88888.00 2016-08-09 15:59:54.125 222 12547.25 146.60 54452.85 88888.00 2016-08-09 15:59:54.250 222 12547.23 146.60 54452.85 88888.00 2016-08-09 15:59:54.375 222 12547.30 146.60 54452.85 88888.00 2016-08-09 15:59:54.500 222 12547.35 146.62 54452.88 88888.00 2016-08-09 15:59:54.625 222 12547.35 146.62 54452.85 88888.00 2016-08-09 15:59:54.750 222 12547.35 146.68 54452.88 88888.00 2016-08-09 15:59:54.875 222 12547.38 146.68 54452.88 88888.00 2016-08-09 15:59:55.000 222 12547.35 146.70 54452.88 88888.00 2016-08-09 15:59:55.125 222 12547.33 146.70 54452.90 88888.00 2016-08-09 15:59:55.250 222 12547.35 146.70 54452.93 88888.00 2016-08-09 15:59:55.375 222 12547.38 146.72 54452.93 88888.00 2016-08-09 15:59:55.500 222 12547.35 146.72 54452.93 88888.00 2016-08-09 15:59:55.625 222 12547.38 146.72 54452.95 88888.00 2016-08-09 15:59:55.750 222 12547.42 146.72 54452.95 88888.00 2016-08-09 15:59:55.875 222 12547.38 146.75 54452.97 88888.00 2016-08-09 15:59:56.000 222 12547.35 146.72 54452.97 88888.00 2016-08-09 15:59:56.125 222 12547.42 146.75 54453.03 88888.00 2016-08-09 15:59:56.250 222 12547.40 146.72 54453.03 88888.00 2016-08-09 15:59:56.375 222 12547.45 146.70 54453.00 88888.00 2016-08-09 15:59:56.500 222 12547.45 146.70 54453.00 88888.00 2016-08-09 15:59:56.625 222 12547.45 146.72 54453.03 88888.00 2016-08-09 15:59:56.750 222 12547.48 146.72 54453.05 88888.00 2016-08-09 15:59:56.875 222 12547.48 146.72 54453.05 88888.00 2016-08-09 15:59:57.000 222 12547.52 146.70 54453.05 88888.00 2016-08-09 15:59:57.125 222 12547.52 146.72 54453.07 88888.00 2016-08-09 15:59:57.250 222 12547.48 146.70 54453.07 88888.00 2016-08-09 15:59:57.375 222 12547.48 146.72 54453.05 88888.00 2016-08-09 15:59:57.500 222 12547.55 146.68 54453.07 88888.00 2016-08-09 15:59:57.625 222 12547.52 146.68 54453.10 88888.00 2016-08-09 15:59:57.750 222 12547.58 146.65 54453.10 88888.00 2016-08-09 15:59:57.875 222 12547.60 146.68 54453.10 88888.00 2016-08-09 15:59:58.000 222 12547.60 146.68 54453.05 88888.00 2016-08-09 15:59:58.125 222 12547.62 146.68 54453.07 88888.00 2016-08-09 15:59:58.250 222 12547.65 146.62 54453.07 88888.00 2016-08-09 15:59:58.375 222 12547.73 146.62 54453.10 88888.00 2016-08-09 15:59:58.500 222 12547.73 146.62 54453.10 88888.00 2016-08-09 15:59:58.625 222 12547.73 146.62 54453.12 88888.00 2016-08-09 15:59:58.750 222 12547.73 146.62 54453.12 88888.00 2016-08-09 15:59:58.875 222 12547.73 146.62 54453.12 88888.00 2016-08-09 15:59:59.000 222 12547.75 146.60 54453.12 88888.00 2016-08-09 15:59:59.125 222 12547.80 146.60 54453.12 88888.00 2016-08-09 15:59:59.250 222 12547.83 146.57 54453.15 88888.00 2016-08-09 15:59:59.375 222 12547.90 146.55 54453.15 88888.00 2016-08-09 15:59:59.500 222 12548.00 146.55 54453.18 88888.00 2016-08-09 15:59:59.625 222 12547.98 146.55 54453.18 88888.00 2016-08-09 15:59:59.750 222 12547.98 146.55 54453.18 88888.00 2016-08-09 15:59:59.875 222 12548.00 146.57 54453.15 88888.00 2016-08-09 16:00:00.000 222 12548.00 146.50 54453.15 88888.00 2016-08-09 16:00:00.125 222 12548.10 146.47 54453.20 88888.00 2016-08-09 16:00:00.250 222 12548.15 146.55 54453.22 88888.00 2016-08-09 16:00:00.375 222 12548.23 146.57 54453.20 88888.00 2016-08-09 16:00:00.500 222 12548.15 146.53 54453.20 88888.00 2016-08-09 16:00:00.625 222 12548.15 146.45 54453.22 88888.00 2016-08-09 16:00:00.750 222 12548.15 146.45 54453.20 88888.00 2016-08-09 16:00:00.875 222 12548.20 146.45 54453.20 88888.00 2016-08-09 16:00:01.000 222 12548.25 146.45 54453.20 88888.00 2016-08-09 16:00:01.125 222 12548.38 146.43 54453.22 88888.00 2016-08-09 16:00:01.250 222 12548.42 146.43 54453.25 88888.00 2016-08-09 16:00:01.375 222 12548.42 146.40 54453.25 88888.00 2016-08-09 16:00:01.500 222 12548.40 146.40 54453.25 88888.00 2016-08-09 16:00:01.625 222 12548.40 146.43 54453.22 88888.00 2016-08-09 16:00:01.750 222 12548.45 146.43 54453.25 88888.00 2016-08-09 16:00:01.875 222 12548.50 146.43 54453.25 88888.00 2016-08-09 16:00:02.000 222 12548.48 146.40 54453.25 88888.00 2016-08-09 16:00:02.125 222 12548.48 146.38 54453.30 88888.00 2016-08-09 16:00:02.250 222 12548.42 146.40 54453.32 88888.00 2016-08-09 16:00:02.375 222 12548.45 146.40 54453.32 88888.00 2016-08-09 16:00:02.500 222 12548.48 146.40 54453.35 88888.00 2016-08-09 16:00:02.625 222 12548.55 146.38 54453.32 88888.00 2016-08-09 16:00:02.750 222 12548.62 146.38 54453.30 88888.00 2016-08-09 16:00:02.875 222 12548.67 146.40 54453.30 88888.00 2016-08-09 16:00:03.000 222 12548.73 146.40 54453.30 88888.00 2016-08-09 16:00:03.125 222 12548.77 146.40 54453.32 88888.00 2016-08-09 16:00:03.250 222 12548.73 146.35 54453.35 88888.00 2016-08-09 16:00:03.375 222 12548.75 146.38 54453.35 88888.00 2016-08-09 16:00:03.500 222 12548.75 146.38 54453.35 88888.00 2016-08-09 16:00:03.625 222 12548.80 146.40 54453.35 88888.00 2016-08-09 16:00:03.750 222 12548.77 146.40 54453.35 88888.00 2016-08-09 16:00:03.875 222 12548.75 146.40 54453.35 88888.00 2016-08-09 16:00:04.000 222 12548.80 146.38 54453.35 88888.00 2016-08-09 16:00:04.125 222 12548.88 146.38 54453.35 88888.00 2016-08-09 16:00:04.250 222 12548.83 146.35 54453.38 88888.00 2016-08-09 16:00:04.375 222 12548.77 146.35 54453.38 88888.00 2016-08-09 16:00:04.500 222 12548.83 146.40 54453.40 88888.00 2016-08-09 16:00:04.625 222 12548.90 146.38 54453.43 88888.00 2016-08-09 16:00:04.750 222 12548.90 146.38 54453.38 88888.00 2016-08-09 16:00:04.875 222 12548.92 146.35 54453.40 88888.00 2016-08-09 16:00:05.000 222 12548.98 146.38 54453.43 88888.00 2016-08-09 16:00:05.125 222 12548.98 146.38 54453.43 88888.00 2016-08-09 16:00:05.250 222 12548.98 146.32 54453.43 88888.00 2016-08-09 16:00:05.375 222 12549.02 146.35 54453.40 88888.00 2016-08-09 16:00:05.500 222 12549.02 146.32 54453.43 88888.00 2016-08-09 16:00:05.625 222 12549.00 146.32 54453.45 88888.00 2016-08-09 16:00:05.750 222 12548.98 146.32 54453.45 88888.00 2016-08-09 16:00:05.875 222 12548.95 146.32 54453.45 88888.00 2016-08-09 16:00:06.000 222 12548.95 146.30 54453.47 88888.00 2016-08-09 16:00:06.125 222 12548.98 146.32 54453.50 88888.00 2016-08-09 16:00:06.250 222 12549.05 146.35 54453.50 88888.00 2016-08-09 16:00:06.375 222 12549.12 146.38 54453.53 88888.00 2016-08-09 16:00:06.500 222 12549.10 146.35 54453.53 88888.00 2016-08-09 16:00:06.625 222 12549.05 146.32 54453.53 88888.00 2016-08-09 16:00:06.750 222 12549.10 146.35 54453.55 88888.00 2016-08-09 16:00:06.875 222 12549.10 146.35 54453.55 88888.00 2016-08-09 16:00:07.000 222 12549.12 146.35 54453.53 88888.00 2016-08-09 16:00:07.125 222 12549.12 146.38 54453.55 88888.00 2016-08-09 16:00:07.250 222 12549.12 146.35 54453.55 88888.00 2016-08-09 16:00:07.375 222 12549.15 146.38 54453.55 88888.00 2016-08-09 16:00:07.500 222 12549.17 146.35 54453.57 88888.00 2016-08-09 16:00:07.625 222 12549.23 146.35 54453.57 88888.00 2016-08-09 16:00:07.750 222 12549.25 146.40 54453.60 88888.00 2016-08-09 16:00:07.875 222 12549.20 146.40 54453.57 88888.00 2016-08-09 16:00:08.000 222 12549.12 146.40 54453.57 88888.00 2016-08-09 16:00:08.125 222 12549.12 146.43 54453.57 88888.00 2016-08-09 16:00:08.250 222 12549.12 146.40 54453.60 88888.00 2016-08-09 16:00:08.375 222 12549.17 146.43 54453.65 88888.00 2016-08-09 16:00:08.500 222 12549.20 146.45 54453.68 88888.00 2016-08-09 16:00:08.625 222 12549.23 146.45 54453.65 88888.00 2016-08-09 16:00:08.750 222 12549.23 146.45 54453.65 88888.00 2016-08-09 16:00:08.875 222 12549.33 146.45 54453.62 88888.00 2016-08-09 16:00:09.000 222 12549.33 146.45 54453.62 88888.00 2016-08-09 16:00:09.125 222 12549.30 146.45 54453.65 88888.00 2016-08-09 16:00:09.250 222 12549.30 146.45 54453.68 88888.00 2016-08-09 16:00:09.375 222 12549.30 146.53 54453.68 88888.00 2016-08-09 16:00:09.500 222 12549.23 146.55 54453.68 88888.00 2016-08-09 16:00:09.625 222 12549.17 146.57 54453.68 88888.00 2016-08-09 16:00:09.750 222 12549.17 146.60 54453.72 88888.00 2016-08-09 16:00:09.875 222 12549.27 146.65 54453.72 88888.00 2016-08-09 16:00:10.000 222 12549.35 146.62 54453.72 88888.00 2016-08-09 16:00:10.125 222 12549.35 146.57 54453.72 88888.00 2016-08-09 16:00:10.250 222 12549.25 146.57 54453.72 88888.00 2016-08-09 16:00:10.375 222 12549.23 146.65 54453.75 88888.00 2016-08-09 16:00:10.500 222 12549.33 146.65 54453.78 88888.00 2016-08-09 16:00:10.625 222 12549.35 146.68 54453.75 88888.00 2016-08-09 16:00:10.750 222 12549.33 146.62 54453.75 88888.00 2016-08-09 16:00:10.875 222 12549.27 146.65 54453.78 88888.00 2016-08-09 16:00:11.000 222 12549.23 146.68 54453.78 88888.00 2016-08-09 16:00:11.125 222 12549.20 146.70 54453.78 88888.00 2016-08-09 16:00:11.250 222 12549.17 146.70 54453.78 88888.00 2016-08-09 16:00:11.375 222 12549.17 146.72 54453.80 88888.00 2016-08-09 16:00:11.500 222 12549.15 146.72 54453.82 88888.00 2016-08-09 16:00:11.625 222 12549.15 146.70 54453.82 88888.00 2016-08-09 16:00:11.750 222 12549.15 146.72 54453.80 88888.00 2016-08-09 16:00:11.875 222 12549.12 146.78 54453.80 88888.00 2016-08-09 16:00:12.000 222 12549.08 146.72 54453.82 88888.00 2016-08-09 16:00:12.125 222 12549.10 146.78 54453.88 88888.00 2016-08-09 16:00:12.250 222 12549.10 146.78 54453.85 88888.00 2016-08-09 16:00:12.375 222 12549.12 146.78 54453.85 88888.00 2016-08-09 16:00:12.500 222 12549.15 146.80 54453.88 88888.00 2016-08-09 16:00:12.625 222 12549.23 146.78 54453.90 88888.00 2016-08-09 16:00:12.750 222 12549.25 146.75 54453.90 88888.00 2016-08-09 16:00:12.875 222 12549.20 146.80 54453.93 88888.00 2016-08-09 16:00:13.000 222 12549.17 146.75 54453.93 88888.00 2016-08-09 16:00:13.125 222 12549.08 146.75 54453.95 88888.00 2016-08-09 16:00:13.250 222 12548.98 146.72 54453.93 88888.00 2016-08-09 16:00:13.375 222 12549.05 146.75 54453.93 88888.00 2016-08-09 16:00:13.500 222 12549.10 146.75 54453.95 88888.00 2016-08-09 16:00:13.625 222 12549.05 146.75 54453.88 88888.00 2016-08-09 16:00:13.750 222 12549.00 146.75 54453.82 88888.00 2016-08-09 16:00:13.875 222 12548.98 146.78 54453.85 88888.00 2016-08-09 16:00:14.000 222 12548.98 146.78 54453.82 88888.00 2016-08-09 16:00:14.125 222 12549.02 146.75 54453.82 88888.00 2016-08-09 16:00:14.250 222 12548.98 146.72 54453.88 88888.00 2016-08-09 16:00:14.375 222 12548.98 146.75 54453.85 88888.00 2016-08-09 16:00:14.500 222 12548.98 146.78 54453.90 88888.00 2016-08-09 16:00:14.625 222 12549.02 146.78 54454.00 88888.00 2016-08-09 16:00:14.750 222 12549.08 146.75 54454.00 88888.00 2016-08-09 16:00:14.875 222 12549.08 146.75 54454.05 88888.00 2016-08-09 16:00:15.000 222 12549.08 146.78 54454.05 88888.00 2016-08-09 16:00:15.125 222 12549.02 146.78 54454.05 88888.00 2016-08-09 16:00:15.250 222 12548.95 146.72 54454.05 88888.00 2016-08-09 16:00:15.375 222 12548.95 146.72 54454.05 88888.00 2016-08-09 16:00:15.500 222 12549.00 146.78 54454.07 88888.00 2016-08-09 16:00:15.625 222 12549.00 146.78 54454.07 88888.00 2016-08-09 16:00:15.750 222 12548.98 146.78 54454.07 88888.00 2016-08-09 16:00:15.875 222 12548.95 146.75 54454.10 88888.00 2016-08-09 16:00:16.000 222 12548.98 146.78 54454.10 88888.00 2016-08-09 16:00:16.125 222 12548.92 146.78 54454.12 88888.00 2016-08-09 16:00:16.250 222 12548.85 146.78 54454.12 88888.00 2016-08-09 16:00:16.375 222 12548.85 146.78 54454.10 88888.00 2016-08-09 16:00:16.500 222 12548.83 146.78 54454.10 88888.00 2016-08-09 16:00:16.625 222 12548.85 146.78 54454.15 88888.00 2016-08-09 16:00:16.750 222 12548.92 146.75 54454.15 88888.00 2016-08-09 16:00:16.875 222 12548.98 146.75 54454.15 88888.00 2016-08-09 16:00:17.000 222 12549.00 146.72 54454.15 88888.00 2016-08-09 16:00:17.125 222 12549.02 146.72 54454.20 88888.00 2016-08-09 16:00:17.250 222 12549.02 146.75 54454.22 88888.00 2016-08-09 16:00:17.375 222 12549.05 146.75 54454.20 88888.00 2016-08-09 16:00:17.500 222 12549.12 146.75 54454.20 88888.00 2016-08-09 16:00:17.625 222 12549.17 146.78 54454.28 88888.00 2016-08-09 16:00:17.750 222 12549.15 146.75 54454.28 88888.00 2016-08-09 16:00:17.875 222 12549.12 146.75 54454.22 88888.00 2016-08-09 16:00:18.000 222 12549.15 146.78 54454.22 88888.00 2016-08-09 16:00:18.125 222 12549.20 146.75 54454.20 88888.00 2016-08-09 16:00:18.250 222 12549.17 146.72 54454.28 88888.00 2016-08-09 16:00:18.375 222 12549.15 146.72 54454.25 88888.00 2016-08-09 16:00:18.500 222 12549.15 146.72 54454.25 88888.00 2016-08-09 16:00:18.625 222 12549.23 146.75 54454.25 88888.00 2016-08-09 16:00:18.750 222 12549.25 146.75 54454.28 88888.00 2016-08-09 16:00:18.875 222 12549.30 146.78 54454.28 88888.00 2016-08-09 16:00:19.000 222 12549.33 146.75 54454.20 88888.00 2016-08-09 16:00:19.125 222 12549.30 146.75 54454.22 88888.00 2016-08-09 16:00:19.250 222 12549.27 146.75 54454.28 88888.00 2016-08-09 16:00:19.375 222 12549.33 146.78 54454.30 88888.00 2016-08-09 16:00:19.500 222 12549.38 146.78 54454.30 88888.00 2016-08-09 16:00:19.625 222 12549.42 146.80 54454.28 88888.00 2016-08-09 16:00:19.750 222 12549.42 146.75 54454.28 88888.00 2016-08-09 16:00:19.875 222 12549.50 146.75 54454.28 88888.00 2016-08-09 16:00:20.000 222 12549.50 146.78 54454.30 88888.00 2016-08-09 16:00:20.125 222 12549.52 146.78 54454.30 88888.00 2016-08-09 16:00:20.250 222 12549.55 146.78 54454.32 88888.00 2016-08-09 16:00:20.375 222 12549.60 146.75 54454.32 88888.00 2016-08-09 16:00:20.500 222 12549.55 146.78 54454.35 88888.00 2016-08-09 16:00:20.625 222 12549.55 146.78 54454.32 88888.00 2016-08-09 16:00:20.750 222 12549.60 146.78 54454.32 88888.00 2016-08-09 16:00:20.875 222 12549.65 146.75 54454.32 88888.00 2016-08-09 16:00:21.000 222 12549.70 146.75 54454.32 88888.00 2016-08-09 16:00:21.125 222 12549.67 146.78 54454.38 88888.00 2016-08-09 16:00:21.250 222 12549.67 146.78 54454.38 88888.00 2016-08-09 16:00:21.375 222 12549.77 146.78 54454.38 88888.00 2016-08-09 16:00:21.500 222 12549.80 146.78 54454.35 88888.00 2016-08-09 16:00:21.625 222 12549.80 146.80 54454.35 88888.00 2016-08-09 16:00:21.750 222 12549.85 146.80 54454.38 88888.00 2016-08-09 16:00:21.875 222 12549.85 146.80 54454.40 88888.00 2016-08-09 16:00:22.000 222 12549.80 146.78 54454.38 88888.00 2016-08-09 16:00:22.125 222 12549.83 146.80 54454.38 88888.00 2016-08-09 16:00:22.250 222 12549.83 146.80 54454.38 88888.00 2016-08-09 16:00:22.375 222 12549.88 146.80 54454.38 88888.00 2016-08-09 16:00:22.500 222 12549.92 146.80 54454.38 88888.00 2016-08-09 16:00:22.625 222 12549.85 146.80 54454.40 88888.00 2016-08-09 16:00:22.750 222 12549.85 146.82 54454.40 88888.00 2016-08-09 16:00:22.875 222 12549.88 146.82 54454.43 88888.00 2016-08-09 16:00:23.000 222 12549.88 146.80 54454.40 88888.00 2016-08-09 16:00:23.125 222 12549.90 146.80 54454.43 88888.00 2016-08-09 16:00:23.250 222 12549.88 146.75 54454.43 88888.00 2016-08-09 16:00:23.375 222 12549.90 146.78 54454.43 88888.00 2016-08-09 16:00:23.500 222 12549.92 146.78 54454.45 88888.00 2016-08-09 16:00:23.625 222 12549.98 146.82 54454.45 88888.00 2016-08-09 16:00:23.750 222 12549.98 146.82 54454.45 88888.00 2016-08-09 16:00:23.875 222 12549.95 146.82 54454.45 88888.00 2016-08-09 16:00:24.000 222 12549.98 146.80 54454.47 88888.00 2016-08-09 16:00:24.125 222 12550.02 146.80 54454.47 88888.00 2016-08-09 16:00:24.250 222 12549.98 146.78 54454.50 88888.00 2016-08-09 16:00:24.375 222 12549.98 146.78 54454.47 88888.00 2016-08-09 16:00:24.500 222 12550.02 146.78 54454.47 88888.00 2016-08-09 16:00:24.625 222 12550.15 146.80 54454.47 88888.00 2016-08-09 16:00:24.750 222 12550.15 146.78 54454.50 88888.00 2016-08-09 16:00:24.875 222 12550.15 146.75 54454.53 88888.00 2016-08-09 16:00:25.000 222 12550.17 146.75 54454.53 88888.00 2016-08-09 16:00:25.125 222 12550.17 146.72 54454.50 88888.00 2016-08-09 16:00:25.250 222 12550.20 146.70 54454.53 88888.00 2016-08-09 16:00:25.375 222 12550.25 146.72 54454.53 88888.00 2016-08-09 16:00:25.500 222 12550.27 146.70 54454.53 88888.00 2016-08-09 16:00:25.625 222 12550.30 146.75 54454.53 88888.00 2016-08-09 16:00:25.750 222 12550.30 146.72 54454.53 88888.00 2016-08-09 16:00:25.875 222 12550.33 146.70 54454.53 88888.00 2016-08-09 16:00:26.000 222 12550.35 146.70 54454.53 88888.00 2016-08-09 16:00:26.125 222 12550.35 146.70 54454.55 88888.00 2016-08-09 16:00:26.250 222 12550.38 146.68 54454.55 88888.00 2016-08-09 16:00:26.375 222 12550.40 146.68 54454.57 88888.00 2016-08-09 16:00:26.500 222 12550.38 146.68 54454.57 88888.00 2016-08-09 16:00:26.625 222 12550.38 146.68 54454.60 88888.00 2016-08-09 16:00:26.750 222 12550.38 146.70 54454.60 88888.00 2016-08-09 16:00:26.875 222 12550.40 146.68 54454.60 88888.00 2016-08-09 16:00:27.000 222 12550.48 146.68 54454.60 88888.00 2016-08-09 16:00:27.125 222 12550.48 146.65 54454.62 88888.00 2016-08-09 16:00:27.250 222 12550.38 146.60 54454.62 88888.00 2016-08-09 16:00:27.375 222 12550.33 146.57 54454.62 88888.00 2016-08-09 16:00:27.500 222 12550.38 146.60 54454.65 88888.00 2016-08-09 16:00:27.625 222 12550.48 146.62 54454.68 88888.00 2016-08-09 16:00:27.750 222 12550.50 146.65 54454.65 88888.00 2016-08-09 16:00:27.875 222 12550.52 146.62 54454.68 88888.00 2016-08-09 16:00:28.000 222 12550.55 146.62 54454.68 88888.00 2016-08-09 16:00:28.125 222 12550.55 146.62 54454.68 88888.00 2016-08-09 16:00:28.250 222 12550.58 146.55 54454.72 88888.00 2016-08-09 16:00:28.375 222 12550.60 146.60 54454.72 88888.00 2016-08-09 16:00:28.500 222 12550.60 146.60 54454.68 88888.00 2016-08-09 16:00:28.625 222 12550.58 146.57 54454.70 88888.00 2016-08-09 16:00:28.750 222 12550.60 146.62 54454.72 88888.00 2016-08-09 16:00:28.875 222 12550.60 146.60 54454.70 88888.00 2016-08-09 16:00:29.000 222 12550.62 146.60 54454.75 88888.00 2016-08-09 16:00:29.125 222 12550.62 146.60 54454.78 88888.00 2016-08-09 16:00:29.250 222 12550.65 146.57 54454.78 88888.00 2016-08-09 16:00:29.375 222 12550.73 146.60 54454.80 88888.00 2016-08-09 16:00:29.500 222 12550.73 146.62 54454.80 88888.00 2016-08-09 16:00:29.625 222 12550.65 146.60 54454.80 88888.00 2016-08-09 16:00:29.750 222 12550.65 146.62 54454.80 88888.00 2016-08-09 16:00:29.875 222 12550.73 146.60 54454.82 88888.00 2016-08-09 16:00:30.000 222 12550.73 146.57 54454.82 88888.00 2016-08-09 16:00:30.125 222 12550.73 146.57 54454.80 88888.00 2016-08-09 16:00:30.250 222 12550.65 146.57 54454.82 88888.00 2016-08-09 16:00:30.375 222 12550.70 146.57 54454.85 88888.00 2016-08-09 16:00:30.500 222 12550.75 146.55 54454.85 88888.00 2016-08-09 16:00:30.625 222 12550.77 146.55 54454.82 88888.00 2016-08-09 16:00:30.750 222 12550.77 146.55 54454.85 88888.00 2016-08-09 16:00:30.875 222 12550.77 146.53 54454.88 88888.00 2016-08-09 16:00:31.000 222 12550.77 146.50 54454.90 88888.00 2016-08-09 16:00:31.125 222 12550.83 146.53 54454.88 88888.00 2016-08-09 16:00:31.250 222 12550.88 146.47 54454.93 88888.00 2016-08-09 16:00:31.375 222 12550.88 146.53 54454.93 88888.00 2016-08-09 16:00:31.500 222 12550.85 146.50 54454.90 88888.00 2016-08-09 16:00:31.625 222 12550.85 146.50 54454.90 88888.00 2016-08-09 16:00:31.750 222 12550.83 146.47 54454.95 88888.00 2016-08-09 16:00:31.875 222 12550.80 146.50 54454.93 88888.00 2016-08-09 16:00:32.000 222 12550.85 146.47 54454.93 88888.00 2016-08-09 16:00:32.125 222 12550.88 146.43 54454.93 88888.00 2016-08-09 16:00:32.250 222 12550.90 146.40 54454.95 88888.00 2016-08-09 16:00:32.375 222 12550.95 146.43 54454.93 88888.00 2016-08-09 16:00:32.500 222 12550.88 146.43 54454.93 88888.00 2016-08-09 16:00:32.625 222 12550.90 146.43 54454.93 88888.00 2016-08-09 16:00:32.750 222 12550.92 146.43 54454.95 88888.00 2016-08-09 16:00:32.875 222 12550.95 146.40 54454.95 88888.00 2016-08-09 16:00:33.000 222 12550.98 146.38 54454.95 88888.00 2016-08-09 16:00:33.125 222 12551.02 146.40 54454.97 88888.00 2016-08-09 16:00:33.250 222 12551.02 146.38 54454.97 88888.00 2016-08-09 16:00:33.375 222 12551.02 146.35 54454.95 88888.00 2016-08-09 16:00:33.500 222 12551.00 146.32 54454.97 88888.00 2016-08-09 16:00:33.625 222 12551.00 146.35 54454.97 88888.00 2016-08-09 16:00:33.750 222 12551.00 146.35 54455.00 88888.00 2016-08-09 16:00:33.875 222 12551.02 146.35 54455.03 88888.00 2016-08-09 16:00:34.000 222 12551.08 146.32 54455.00 88888.00 2016-08-09 16:00:34.125 222 12551.12 146.35 54455.03 88888.00 2016-08-09 16:00:34.250 222 12551.08 146.35 54455.03 88888.00 2016-08-09 16:00:34.375 222 12551.15 146.35 54455.03 88888.00 2016-08-09 16:00:34.500 222 12551.12 146.32 54455.03 88888.00 2016-08-09 16:00:34.625 222 12551.15 146.32 54455.03 88888.00 2016-08-09 16:00:34.750 222 12551.23 146.35 54455.05 88888.00 2016-08-09 16:00:34.875 222 12551.17 146.35 54455.07 88888.00 2016-08-09 16:00:35.000 222 12551.17 146.35 54455.10 88888.00 2016-08-09 16:00:35.125 222 12551.25 146.35 54455.10 88888.00 2016-08-09 16:00:35.250 222 12551.30 146.35 54455.07 88888.00 2016-08-09 16:00:35.375 222 12551.33 146.32 54455.10 88888.00 2016-08-09 16:00:35.500 222 12551.20 146.35 54455.10 88888.00 2016-08-09 16:00:35.625 222 12551.20 146.35 54455.10 88888.00 2016-08-09 16:00:35.750 222 12551.27 146.38 54455.12 88888.00 2016-08-09 16:00:35.875 222 12551.33 146.40 54455.10 88888.00 2016-08-09 16:00:36.000 222 12551.35 146.38 54455.10 88888.00 2016-08-09 16:00:36.125 222 12551.38 146.38 54455.12 88888.00 2016-08-09 16:00:36.250 222 12551.33 146.38 54455.18 88888.00 2016-08-09 16:00:36.375 222 12551.38 146.43 54455.18 88888.00 2016-08-09 16:00:36.500 222 12551.42 146.43 54455.15 88888.00 2016-08-09 16:00:36.625 222 12551.45 146.40 54455.15 88888.00 2016-08-09 16:00:36.750 222 12551.50 146.43 54455.15 88888.00 2016-08-09 16:00:36.875 222 12551.52 146.43 54455.18 88888.00 2016-08-09 16:00:37.000 222 12551.48 146.45 54455.15 88888.00 2016-08-09 16:00:37.125 222 12551.45 146.43 54455.18 88888.00 2016-08-09 16:00:37.250 222 12551.50 146.45 54455.18 88888.00 2016-08-09 16:00:37.375 222 12551.55 146.45 54455.18 88888.00 2016-08-09 16:00:37.500 222 12551.52 146.47 54455.20 88888.00 2016-08-09 16:00:37.625 222 12551.48 146.47 54455.22 88888.00 2016-08-09 16:00:37.750 222 12551.45 146.45 54455.22 88888.00 2016-08-09 16:00:37.875 222 12551.52 146.47 54455.22 88888.00 2016-08-09 16:00:38.000 222 12551.62 146.47 54455.25 88888.00 2016-08-09 16:00:38.125 222 12551.67 146.47 54455.25 88888.00 2016-08-09 16:00:38.250 222 12551.73 146.45 54455.28 88888.00 2016-08-09 16:00:38.375 222 12551.75 146.47 54455.28 88888.00 2016-08-09 16:00:38.500 222 12551.75 146.47 54455.25 88888.00 2016-08-09 16:00:38.625 222 12551.77 146.47 54455.25 88888.00 2016-08-09 16:00:38.750 222 12551.77 146.47 54455.25 88888.00 2016-08-09 16:00:38.875 222 12551.75 146.47 54455.25 88888.00 2016-08-09 16:00:39.000 222 12551.73 146.50 54455.25 88888.00 2016-08-09 16:00:39.125 222 12551.75 146.47 54455.22 88888.00 2016-08-09 16:00:39.250 222 12551.67 146.47 54455.22 88888.00 2016-08-09 16:00:39.375 222 12551.73 146.47 54455.25 88888.00 2016-08-09 16:00:39.500 222 12551.80 146.53 54455.28 88888.00 2016-08-09 16:00:39.625 222 12551.77 146.53 54455.30 88888.00 2016-08-09 16:00:39.750 222 12551.70 146.50 54455.30 88888.00 2016-08-09 16:00:39.875 222 12551.67 146.53 54455.30 88888.00 2016-08-09 16:00:40.000 222 12551.75 146.50 54455.30 88888.00 2016-08-09 16:00:40.125 222 12551.75 146.47 54455.30 88888.00 2016-08-09 16:00:40.250 222 12551.70 146.45 54455.32 88888.00 2016-08-09 16:00:40.375 222 12551.75 146.47 54455.32 88888.00 2016-08-09 16:00:40.500 222 12551.73 146.50 54455.30 88888.00 2016-08-09 16:00:40.625 222 12551.73 146.53 54455.35 88888.00 2016-08-09 16:00:40.750 222 12551.75 146.53 54455.38 88888.00 2016-08-09 16:00:40.875 222 12551.80 146.53 54455.40 88888.00 2016-08-09 16:00:41.000 222 12551.85 146.53 54455.40 88888.00 2016-08-09 16:00:41.125 222 12551.83 146.53 54455.40 88888.00 2016-08-09 16:00:41.250 222 12551.75 146.53 54455.43 88888.00 2016-08-09 16:00:41.375 222 12551.73 146.55 54455.45 88888.00 2016-08-09 16:00:41.500 222 12551.75 146.55 54455.43 88888.00 2016-08-09 16:00:41.625 222 12551.75 146.55 54455.43 88888.00 2016-08-09 16:00:41.750 222 12551.80 146.53 54455.43 88888.00 2016-08-09 16:00:41.875 222 12551.83 146.55 54455.43 88888.00 2016-08-09 16:00:42.000 222 12551.88 146.57 54455.43 88888.00 2016-08-09 16:00:42.125 222 12551.95 146.55 54455.40 88888.00 2016-08-09 16:00:42.250 222 12551.90 146.57 54455.43 88888.00 2016-08-09 16:00:42.375 222 12551.88 146.62 54455.43 88888.00 2016-08-09 16:00:42.500 222 12551.83 146.65 54455.45 88888.00 2016-08-09 16:00:42.625 222 12551.85 146.68 54455.45 88888.00 2016-08-09 16:00:42.750 222 12551.88 146.68 54455.45 88888.00 2016-08-09 16:00:42.875 222 12551.92 146.65 54455.43 88888.00 2016-08-09 16:00:43.000 222 12551.90 146.68 54455.45 88888.00 2016-08-09 16:00:43.125 222 12551.85 146.68 54455.50 88888.00 2016-08-09 16:00:43.250 222 12551.85 146.70 54455.53 88888.00 2016-08-09 16:00:43.375 222 12551.88 146.70 54455.50 88888.00 2016-08-09 16:00:43.500 222 12551.90 146.72 54455.50 88888.00 2016-08-09 16:00:43.625 222 12551.92 146.72 54455.50 88888.00 2016-08-09 16:00:43.750 222 12551.95 146.72 54455.53 88888.00 2016-08-09 16:00:43.875 222 12551.98 146.75 54455.53 88888.00 2016-08-09 16:00:44.000 222 12551.98 146.75 54455.55 88888.00 2016-08-09 16:00:44.125 222 12551.95 146.78 54455.55 88888.00 2016-08-09 16:00:44.250 222 12551.95 146.75 54455.57 88888.00 2016-08-09 16:00:44.375 222 12552.00 146.80 54455.55 88888.00 2016-08-09 16:00:44.500 222 12551.98 146.80 54455.55 88888.00 2016-08-09 16:00:44.625 222 12551.98 146.82 54455.60 88888.00 2016-08-09 16:00:44.750 222 12551.95 146.82 54455.60 88888.00 2016-08-09 16:00:44.875 222 12551.95 146.88 54455.60 88888.00 2016-08-09 16:00:45.000 222 12551.98 146.88 54455.57 88888.00 2016-08-09 16:00:45.125 222 12551.98 146.90 54455.60 88888.00 2016-08-09 16:00:45.250 222 12551.90 146.90 54455.62 88888.00 2016-08-09 16:00:45.375 222 12551.98 146.95 54455.65 88888.00 2016-08-09 16:00:45.500 222 12552.00 146.93 54455.62 88888.00 2016-08-09 16:00:45.625 222 12552.00 146.93 54455.62 88888.00 2016-08-09 16:00:45.750 222 12551.98 146.93 54455.62 88888.00 2016-08-09 16:00:45.875 222 12551.95 146.93 54455.65 88888.00 2016-08-09 16:00:46.000 222 12551.98 146.97 54455.65 88888.00 2016-08-09 16:00:46.125 222 12552.05 146.97 54455.70 88888.00 2016-08-09 16:00:46.250 222 12552.05 146.95 54455.72 88888.00 2016-08-09 16:00:46.375 222 12552.05 146.97 54455.72 88888.00 2016-08-09 16:00:46.500 222 12552.02 147.00 54455.75 88888.00 2016-08-09 16:00:46.625 222 12552.00 147.00 54455.78 88888.00 2016-08-09 16:00:46.750 222 12551.98 147.00 54455.78 88888.00 2016-08-09 16:00:46.875 222 12551.98 147.03 54455.78 88888.00 2016-08-09 16:00:47.000 222 12551.98 147.07 54455.78 88888.00 2016-08-09 16:00:47.125 222 12552.05 147.10 54455.78 88888.00 2016-08-09 16:00:47.250 222 12552.08 147.07 54455.78 88888.00 2016-08-09 16:00:47.375 222 12552.10 147.10 54455.78 88888.00 2016-08-09 16:00:47.500 222 12552.05 147.10 54455.75 88888.00 2016-08-09 16:00:47.625 222 12552.05 147.12 54455.78 88888.00 2016-08-09 16:00:47.750 222 12552.08 147.12 54455.80 88888.00 2016-08-09 16:00:47.875 222 12552.05 147.15 54455.80 88888.00 2016-08-09 16:00:48.000 222 12552.02 147.20 54455.80 88888.00 2016-08-09 16:00:48.125 222 12552.10 147.22 54455.85 88888.00 2016-08-09 16:00:48.250 222 12552.08 147.22 54455.88 88888.00 2016-08-09 16:00:48.375 222 12552.05 147.22 54455.88 88888.00 2016-08-09 16:00:48.500 222 12552.05 147.22 54455.88 88888.00 2016-08-09 16:00:48.625 222 12552.05 147.20 54455.85 88888.00 2016-08-09 16:00:48.750 222 12552.00 147.22 54455.85 88888.00 2016-08-09 16:00:48.875 222 12552.00 147.28 54455.88 88888.00 2016-08-09 16:00:49.000 222 12552.02 147.28 54455.88 88888.00 2016-08-09 16:00:49.125 222 12552.00 147.25 54455.90 88888.00 2016-08-09 16:00:49.250 222 12552.05 147.22 54455.93 88888.00 2016-08-09 16:00:49.375 222 12552.12 147.25 54455.95 88888.00 2016-08-09 16:00:49.500 222 12552.08 147.30 54455.97 88888.00 2016-08-09 16:00:49.625 222 12552.08 147.30 54455.95 88888.00 2016-08-09 16:00:49.750 222 12552.10 147.30 54455.97 88888.00 2016-08-09 16:00:49.875 222 12552.08 147.28 54455.97 88888.00 2016-08-09 16:00:50.000 222 12552.15 147.28 54455.97 88888.00 2016-08-09 16:00:50.125 222 12552.12 147.30 54456.00 88888.00 2016-08-09 16:00:50.250 222 12552.05 147.32 54456.00 88888.00 2016-08-09 16:00:50.375 222 12552.05 147.32 54456.03 88888.00 2016-08-09 16:00:50.500 222 12552.02 147.32 54456.05 88888.00 2016-08-09 16:00:50.625 222 12552.10 147.28 54456.03 88888.00 2016-08-09 16:00:50.750 222 12552.12 147.28 54456.05 88888.00 2016-08-09 16:00:50.875 222 12552.17 147.28 54456.03 88888.00 2016-08-09 16:00:51.000 222 12552.20 147.30 54456.03 88888.00 2016-08-09 16:00:51.125 222 12552.20 147.28 54456.00 88888.00 2016-08-09 16:00:51.250 222 12552.15 147.28 54456.05 88888.00 2016-08-09 16:00:51.375 222 12552.17 147.30 54456.05 88888.00 2016-08-09 16:00:51.500 222 12552.20 147.30 54456.07 88888.00 2016-08-09 16:00:51.625 222 12552.20 147.28 54456.10 88888.00 2016-08-09 16:00:51.750 222 12552.20 147.28 54456.10 88888.00 2016-08-09 16:00:51.875 222 12552.20 147.25 54456.10 88888.00 2016-08-09 16:00:52.000 222 12552.17 147.28 54456.10 88888.00 2016-08-09 16:00:52.125 222 12552.15 147.25 54456.12 88888.00 2016-08-09 16:00:52.250 222 12552.15 147.22 54456.12 88888.00 2016-08-09 16:00:52.375 222 12552.17 147.22 54456.12 88888.00 2016-08-09 16:00:52.500 222 12552.17 147.22 54456.15 88888.00 2016-08-09 16:00:52.625 222 12552.20 147.20 54456.12 88888.00 2016-08-09 16:00:52.750 222 12552.17 147.22 54456.15 88888.00 2016-08-09 16:00:52.875 222 12552.15 147.22 54456.18 88888.00 2016-08-09 16:00:53.000 222 12552.10 147.20 54456.22 88888.00 2016-08-09 16:00:53.125 222 12552.12 147.22 54456.22 88888.00 2016-08-09 16:00:53.250 222 12552.12 147.18 54456.25 88888.00 2016-08-09 16:00:53.375 222 12552.17 147.20 54456.25 88888.00 2016-08-09 16:00:53.500 222 12552.20 147.20 54456.25 88888.00 2016-08-09 16:00:53.625 222 12552.15 147.20 54456.28 88888.00 2016-08-09 16:00:53.750 222 12552.12 147.18 54456.28 88888.00 2016-08-09 16:00:53.875 222 12552.15 147.18 54456.28 88888.00 2016-08-09 16:00:54.000 222 12552.15 147.15 54456.28 88888.00 2016-08-09 16:00:54.125 222 12552.17 147.15 54456.28 88888.00 2016-08-09 16:00:54.250 222 12552.17 147.15 54456.32 88888.00 2016-08-09 16:00:54.375 222 12552.23 147.15 54456.35 88888.00 2016-08-09 16:00:54.500 222 12552.25 147.12 54456.35 88888.00 2016-08-09 16:00:54.625 222 12552.20 147.12 54456.38 88888.00 2016-08-09 16:00:54.750 222 12552.15 147.10 54456.32 88888.00 2016-08-09 16:00:54.875 222 12552.12 147.10 54456.32 88888.00 2016-08-09 16:00:55.000 222 12552.17 147.05 54456.32 88888.00 2016-08-09 16:00:55.125 222 12552.20 147.10 54456.38 88888.00 2016-08-09 16:00:55.250 222 12552.17 147.10 54456.38 88888.00 2016-08-09 16:00:55.375 222 12552.20 147.12 54456.38 88888.00 2016-08-09 16:00:55.500 222 12552.17 147.05 54456.38 88888.00 2016-08-09 16:00:55.625 222 12552.20 147.00 54456.40 88888.00 2016-08-09 16:00:55.750 222 12552.20 147.00 54456.43 88888.00 2016-08-09 16:00:55.875 222 12552.25 147.03 54456.47 88888.00 2016-08-09 16:00:56.000 222 12552.25 147.03 54456.45 88888.00 2016-08-09 16:00:56.125 222 12552.23 146.97 54456.45 88888.00 2016-08-09 16:00:56.250 222 12552.15 146.90 54456.47 88888.00 2016-08-09 16:00:56.375 222 12552.17 146.90 54456.50 88888.00 2016-08-09 16:00:56.500 222 12552.20 146.88 54456.53 88888.00 2016-08-09 16:00:56.625 222 12552.20 146.88 54456.50 88888.00 2016-08-09 16:00:56.750 222 12552.20 146.82 54456.50 88888.00 2016-08-09 16:00:56.875 222 12552.20 146.78 54456.50 88888.00 2016-08-09 16:00:57.000 222 12552.20 146.78 54456.53 88888.00 2016-08-09 16:00:57.125 222 12552.23 146.80 54456.53 88888.00 2016-08-09 16:00:57.250 222 12552.23 146.75 54456.57 88888.00 2016-08-09 16:00:57.375 222 12552.23 146.75 54456.55 88888.00 2016-08-09 16:00:57.500 222 12552.25 146.72 54456.60 88888.00 2016-08-09 16:00:57.625 222 12552.30 146.72 54456.65 88888.00 2016-08-09 16:00:57.750 222 12552.42 146.70 54456.62 88888.00 2016-08-09 16:00:57.875 222 12552.48 146.70 54456.60 88888.00 2016-08-09 16:00:58.000 222 12552.42 146.65 54456.62 88888.00 2016-08-09 16:00:58.125 222 12552.38 146.65 54456.65 88888.00 2016-08-09 16:00:58.250 222 12552.30 146.62 54456.65 88888.00 2016-08-09 16:00:58.375 222 12552.30 146.62 54456.65 88888.00 2016-08-09 16:00:58.500 222 12552.27 146.60 54456.68 88888.00 2016-08-09 16:00:58.625 222 12552.33 146.57 54456.70 88888.00 2016-08-09 16:00:58.750 222 12552.40 146.55 54456.70 88888.00 2016-08-09 16:00:58.875 222 12552.45 146.55 54456.70 88888.00 2016-08-09 16:00:59.000 222 12552.45 146.55 54456.72 88888.00 2016-08-09 16:00:59.125 222 12552.42 146.55 54456.75 88888.00 2016-08-09 16:00:59.250 222 12552.38 146.55 54456.75 88888.00 2016-08-09 16:00:59.375 222 12552.45 146.50 54456.75 88888.00 2016-08-09 16:00:59.500 222 12552.48 146.53 54456.75 88888.00 2016-08-09 16:00:59.625 222 12552.45 146.53 54456.78 88888.00 2016-08-09 16:00:59.750 222 12552.42 146.50 54456.78 88888.00 2016-08-09 16:00:59.875 222 12552.45 146.47 54456.80 88888.00 2016-08-09 16:01:00.000 222 12552.45 146.47 54456.80 88888.00 2016-08-09 16:01:00.125 222 12552.45 146.45 54456.82 88888.00 2016-08-09 16:01:00.250 222 12552.42 146.43 54456.88 88888.00 2016-08-09 16:01:00.375 222 12552.50 146.43 54456.88 88888.00 2016-08-09 16:01:00.500 222 12552.50 146.43 54456.88 88888.00 2016-08-09 16:01:00.625 222 12552.52 146.38 54456.88 88888.00 2016-08-09 16:01:00.750 222 12552.55 146.38 54456.90 88888.00 2016-08-09 16:01:00.875 222 12552.50 146.38 54456.90 88888.00 2016-08-09 16:01:01.000 222 12552.50 146.38 54456.88 88888.00 2016-08-09 16:01:01.125 222 12552.50 146.38 54456.93 88888.00 2016-08-09 16:01:01.250 222 12552.48 146.32 54456.97 88888.00 2016-08-09 16:01:01.375 222 12552.55 146.35 54456.95 88888.00 2016-08-09 16:01:01.500 222 12552.55 146.35 54456.95 88888.00 2016-08-09 16:01:01.625 222 12552.50 146.32 54456.97 88888.00 2016-08-09 16:01:01.750 222 12552.40 146.25 54456.97 88888.00 2016-08-09 16:01:01.875 222 12552.40 146.25 54457.00 88888.00 2016-08-09 16:01:02.000 222 12552.42 146.25 54457.00 88888.00 2016-08-09 16:01:02.125 222 12552.40 146.22 54457.00 88888.00 2016-08-09 16:01:02.250 222 12552.30 146.18 54457.03 88888.00 2016-08-09 16:01:02.375 222 12552.33 146.18 54457.05 88888.00 2016-08-09 16:01:02.500 222 12552.30 146.18 54457.07 88888.00 2016-08-09 16:01:02.625 222 12552.30 146.15 54457.10 88888.00 2016-08-09 16:01:02.750 222 12552.33 146.12 54457.10 88888.00 2016-08-09 16:01:02.875 222 12552.33 146.12 54457.10 88888.00 2016-08-09 16:01:03.000 222 12552.33 146.10 54457.15 88888.00 2016-08-09 16:01:03.125 222 12552.30 146.07 54457.18 88888.00 2016-08-09 16:01:03.250 222 12552.25 146.03 54457.20 88888.00 2016-08-09 16:01:03.375 222 12552.25 146.03 54457.22 88888.00 2016-08-09 16:01:03.500 222 12552.27 146.00 54457.22 88888.00 2016-08-09 16:01:03.625 222 12552.25 146.00 54457.22 88888.00 2016-08-09 16:01:03.750 222 12552.27 145.97 54457.22 88888.00 2016-08-09 16:01:03.875 222 12552.33 145.97 54457.25 88888.00 2016-08-09 16:01:04.000 222 12552.30 145.97 54457.28 88888.00 2016-08-09 16:01:04.125 222 12552.23 145.95 54457.30 88888.00 2016-08-09 16:01:04.250 222 12552.20 145.93 54457.30 88888.00 2016-08-09 16:01:04.375 222 12552.27 145.95 54457.28 88888.00 2016-08-09 16:01:04.500 222 12552.27 145.95 54457.32 88888.00 2016-08-09 16:01:04.625 222 12552.20 145.93 54457.35 88888.00 2016-08-09 16:01:04.750 222 12552.15 145.90 54457.35 88888.00 2016-08-09 16:01:04.875 222 12552.17 145.88 54457.35 88888.00 2016-08-09 16:01:05.000 222 12552.20 145.88 54457.35 88888.00 2016-08-09 16:01:05.125 222 12552.20 145.85 54457.40 88888.00 2016-08-09 16:01:05.250 222 12552.15 145.85 54457.40 88888.00 2016-08-09 16:01:05.375 222 12552.17 145.88 54457.40 88888.00 2016-08-09 16:01:05.500 222 12552.17 145.85 54457.40 88888.00 2016-08-09 16:01:05.625 222 12552.17 145.82 54457.40 88888.00 2016-08-09 16:01:05.750 222 12552.17 145.82 54457.43 88888.00 2016-08-09 16:01:05.875 222 12552.12 145.80 54457.45 88888.00 2016-08-09 16:01:06.000 222 12552.02 145.78 54457.45 88888.00 2016-08-09 16:01:06.125 222 12552.02 145.80 54457.47 88888.00 2016-08-09 16:01:06.250 222 12552.02 145.78 54457.50 88888.00 2016-08-09 16:01:06.375 222 12552.02 145.78 54457.50 88888.00 2016-08-09 16:01:06.500 222 12552.08 145.78 54457.53 88888.00 2016-08-09 16:01:06.625 222 12552.17 145.75 54457.53 88888.00 2016-08-09 16:01:06.750 222 12552.10 145.72 54457.57 88888.00 2016-08-09 16:01:06.875 222 12552.05 145.72 54457.57 88888.00 2016-08-09 16:01:07.000 222 12552.02 145.70 54457.57 88888.00 2016-08-09 16:01:07.125 222 12552.00 145.70 54457.60 88888.00 2016-08-09 16:01:07.250 222 12552.05 145.70 54457.60 88888.00 2016-08-09 16:01:07.375 222 12552.10 145.70 54457.60 88888.00 2016-08-09 16:01:07.500 222 12552.02 145.70 54457.62 88888.00 2016-08-09 16:01:07.625 222 12551.98 145.70 54457.65 88888.00 2016-08-09 16:01:07.750 222 12551.92 145.68 54457.65 88888.00 2016-08-09 16:01:07.875 222 12551.95 145.68 54457.65 88888.00 2016-08-09 16:01:08.000 222 12551.98 145.68 54457.68 88888.00 2016-08-09 16:01:08.125 222 12551.98 145.65 54457.72 88888.00 2016-08-09 16:01:08.250 222 12552.00 145.65 54457.75 88888.00 2016-08-09 16:01:08.375 222 12552.00 145.68 54457.75 88888.00 2016-08-09 16:01:08.500 222 12551.98 145.65 54457.72 88888.00 2016-08-09 16:01:08.625 222 12552.00 145.62 54457.75 88888.00 2016-08-09 16:01:08.750 222 12552.00 145.62 54457.75 88888.00 2016-08-09 16:01:08.875 222 12551.98 145.62 54457.75 88888.00 2016-08-09 16:01:09.000 222 12551.90 145.65 54457.75 88888.00 2016-08-09 16:01:09.125 222 12551.83 145.60 54457.75 88888.00 2016-08-09 16:01:09.250 222 12551.83 145.57 54457.78 88888.00 2016-08-09 16:01:09.375 222 12551.90 145.60 54457.78 88888.00 2016-08-09 16:01:09.500 222 12551.98 145.60 54457.82 88888.00 2016-08-09 16:01:09.625 222 12551.95 145.62 54457.85 88888.00 2016-08-09 16:01:09.750 222 12551.85 145.62 54457.82 88888.00 2016-08-09 16:01:09.875 222 12551.85 145.62 54457.85 88888.00 2016-08-09 16:01:10.000 222 12551.92 145.62 54457.85 88888.00 2016-08-09 16:01:10.125 222 12551.92 145.62 54457.88 88888.00 2016-08-09 16:01:10.250 222 12551.80 145.60 54457.90 88888.00 2016-08-09 16:01:10.375 222 12551.80 145.60 54457.90 88888.00 2016-08-09 16:01:10.500 222 12551.85 145.60 54457.90 88888.00 2016-08-09 16:01:10.625 222 12551.85 145.60 54457.93 88888.00 2016-08-09 16:01:10.750 222 12551.83 145.57 54457.93 88888.00 2016-08-09 16:01:10.875 222 12551.80 145.57 54457.93 88888.00 2016-08-09 16:01:11.000 222 12551.77 145.53 54457.95 88888.00 2016-08-09 16:01:11.125 222 12551.75 145.57 54457.97 88888.00 2016-08-09 16:01:11.250 222 12551.67 145.57 54457.97 88888.00 2016-08-09 16:01:11.375 222 12551.67 145.57 54458.00 88888.00 2016-08-09 16:01:11.500 222 12551.62 145.60 54458.03 88888.00 2016-08-09 16:01:11.625 222 12551.67 145.62 54458.05 88888.00 2016-08-09 16:01:11.750 222 12551.67 145.60 54458.03 88888.00 2016-08-09 16:01:11.875 222 12551.62 145.62 54458.03 88888.00 2016-08-09 16:01:12.000 222 12551.67 145.62 54458.03 88888.00 2016-08-09 16:01:12.125 222 12551.67 145.65 54458.07 88888.00 2016-08-09 16:01:12.250 222 12551.65 145.65 54458.10 88888.00 2016-08-09 16:01:12.375 222 12551.70 145.65 54458.07 88888.00 2016-08-09 16:01:12.500 222 12551.65 145.68 54458.10 88888.00 2016-08-09 16:01:12.625 222 12551.60 145.70 54458.10 88888.00 2016-08-09 16:01:12.750 222 12551.58 145.70 54458.12 88888.00 2016-08-09 16:01:12.875 222 12551.58 145.70 54458.18 88888.00 2016-08-09 16:01:13.000 222 12551.58 145.70 54458.20 88888.00 2016-08-09 16:01:13.125 222 12551.55 145.72 54458.20 88888.00 2016-08-09 16:01:13.250 222 12551.48 145.70 54458.20 88888.00 2016-08-09 16:01:13.375 222 12551.50 145.70 54458.20 88888.00 2016-08-09 16:01:13.500 222 12551.55 145.75 54458.20 88888.00 2016-08-09 16:01:13.625 222 12551.52 145.78 54458.22 88888.00 2016-08-09 16:01:13.750 222 12551.45 145.80 54458.25 88888.00 2016-08-09 16:01:13.875 222 12551.38 145.80 54458.25 88888.00 2016-08-09 16:01:14.000 222 12551.40 145.80 54458.22 88888.00 2016-08-09 16:01:14.125 222 12551.48 145.85 54458.22 88888.00 2016-08-09 16:01:14.250 222 12551.52 145.85 54458.22 88888.00 2016-08-09 16:01:14.375 222 12551.48 145.88 54458.22 88888.00 2016-08-09 16:01:14.500 222 12551.45 145.93 54458.25 88888.00 2016-08-09 16:01:14.625 222 12551.40 145.95 54458.28 88888.00 2016-08-09 16:01:14.750 222 12551.35 145.95 54458.28 88888.00 2016-08-09 16:01:14.875 222 12551.38 145.97 54458.28 88888.00 2016-08-09 16:01:15.000 222 12551.35 145.97 54458.25 88888.00 2016-08-09 16:01:15.125 222 12551.40 146.00 54458.30 88888.00 2016-08-09 16:01:15.250 222 12551.38 146.03 54458.32 88888.00 2016-08-09 16:01:15.375 222 12551.33 146.05 54458.32 88888.00 2016-08-09 16:01:15.500 222 12551.27 146.05 54458.32 88888.00 2016-08-09 16:01:15.625 222 12551.35 146.07 54458.32 88888.00 2016-08-09 16:01:15.750 222 12551.33 146.10 54458.30 88888.00 2016-08-09 16:01:15.875 222 12551.33 146.10 54458.35 88888.00 2016-08-09 16:01:16.000 222 12551.35 146.10 54458.32 88888.00 2016-08-09 16:01:16.125 222 12551.42 146.10 54458.35 88888.00 2016-08-09 16:01:16.250 222 12551.35 146.12 54458.35 88888.00 2016-08-09 16:01:16.375 222 12551.33 146.12 54458.38 88888.00 2016-08-09 16:01:16.500 222 12551.33 146.18 54458.38 88888.00 2016-08-09 16:01:16.625 222 12551.38 146.20 54458.38 88888.00 2016-08-09 16:01:16.750 222 12551.35 146.20 54458.38 88888.00 2016-08-09 16:01:16.875 222 12551.30 146.22 54458.38 88888.00 2016-08-09 16:01:17.000 222 12551.27 146.25 54458.40 88888.00 2016-08-09 16:01:17.125 222 12551.30 146.25 54458.40 88888.00 2016-08-09 16:01:17.250 222 12551.30 146.22 54458.43 88888.00 2016-08-09 16:01:17.375 222 12551.30 146.25 54458.43 88888.00 2016-08-09 16:01:17.500 222 12551.30 146.22 54458.43 88888.00 2016-08-09 16:01:17.625 222 12551.33 146.25 54458.43 88888.00 2016-08-09 16:01:17.750 222 12551.30 146.25 54458.43 88888.00 2016-08-09 16:01:17.875 222 12551.33 146.25 54458.43 88888.00 2016-08-09 16:01:18.000 222 12551.35 146.28 54458.45 88888.00 2016-08-09 16:01:18.125 222 12551.33 146.28 54458.45 88888.00 2016-08-09 16:01:18.250 222 12551.30 146.25 54458.45 88888.00 2016-08-09 16:01:18.375 222 12551.33 146.28 54458.43 88888.00 2016-08-09 16:01:18.500 222 12551.38 146.30 54458.50 88888.00 2016-08-09 16:01:18.625 222 12551.35 146.35 54458.53 88888.00 2016-08-09 16:01:18.750 222 12551.35 146.38 54458.50 88888.00 2016-08-09 16:01:18.875 222 12551.35 146.35 54458.47 88888.00 2016-08-09 16:01:19.000 222 12551.35 146.32 54458.50 88888.00 2016-08-09 16:01:19.125 222 12551.38 146.38 54458.47 88888.00 2016-08-09 16:01:19.250 222 12551.48 146.35 54458.50 88888.00 2016-08-09 16:01:19.375 222 12551.58 146.38 54458.47 88888.00 2016-08-09 16:01:19.500 222 12551.50 146.38 54458.50 88888.00 2016-08-09 16:01:19.625 222 12551.42 146.35 54458.50 88888.00 2016-08-09 16:01:19.750 222 12551.40 146.38 54458.47 88888.00 2016-08-09 16:01:19.875 222 12551.48 146.38 54458.50 88888.00 2016-08-09 16:01:20.000 222 12551.48 146.38 54458.50 88888.00 2016-08-09 16:01:20.125 222 12551.40 146.40 54458.53 88888.00 2016-08-09 16:01:20.250 222 12551.38 146.38 54458.53 88888.00 2016-08-09 16:01:20.375 222 12551.48 146.40 54458.53 88888.00 2016-08-09 16:01:20.500 222 12551.48 146.40 54458.55 88888.00 2016-08-09 16:01:20.625 222 12551.48 146.40 54458.53 88888.00 2016-08-09 16:01:20.750 222 12551.52 146.40 54458.53 88888.00 2016-08-09 16:01:20.875 222 12551.58 146.40 54458.55 88888.00 2016-08-09 16:01:21.000 222 12551.58 146.40 54458.53 88888.00 2016-08-09 16:01:21.125 222 12551.62 146.43 54458.53 88888.00 2016-08-09 16:01:21.250 222 12551.65 146.43 54458.55 88888.00 2016-08-09 16:01:21.375 222 12551.70 146.43 54458.53 88888.00 2016-08-09 16:01:21.500 222 12551.73 146.40 54458.55 88888.00 2016-08-09 16:01:21.625 222 12551.77 146.45 54458.55 88888.00 2016-08-09 16:01:21.750 222 12551.73 146.47 54458.55 88888.00 2016-08-09 16:01:21.875 222 12551.70 146.40 54458.53 88888.00 2016-08-09 16:01:22.000 222 12551.75 146.40 54458.53 88888.00 2016-08-09 16:01:22.125 222 12551.80 146.43 54458.55 88888.00 2016-08-09 16:01:22.250 222 12551.80 146.45 54458.55 88888.00 2016-08-09 16:01:22.375 222 12551.85 146.45 54458.53 88888.00 2016-08-09 16:01:22.500 222 12551.90 146.47 54458.55 88888.00 2016-08-09 16:01:22.625 222 12551.92 146.47 54458.55 88888.00 2016-08-09 16:01:22.750 222 12551.88 146.47 54458.55 88888.00 2016-08-09 16:01:22.875 222 12551.88 146.47 54458.53 88888.00 2016-08-09 16:01:23.000 222 12551.83 146.45 54458.55 88888.00 2016-08-09 16:01:23.125 222 12551.85 146.50 54458.55 88888.00 2016-08-09 16:01:23.250 222 12551.88 146.47 54458.55 88888.00 2016-08-09 16:01:23.375 222 12551.95 146.53 54458.55 88888.00 2016-08-09 16:01:23.500 222 12552.00 146.53 54458.55 88888.00 2016-08-09 16:01:23.625 222 12552.02 146.55 54458.55 88888.00 2016-08-09 16:01:23.750 222 12552.05 146.53 54458.57 88888.00 2016-08-09 16:01:23.875 222 12552.02 146.53 54458.55 88888.00 2016-08-09 16:01:24.000 222 12552.02 146.57 54458.55 88888.00 2016-08-09 16:01:24.125 222 12552.05 146.60 54458.55 88888.00 2016-08-09 16:01:24.250 222 12552.02 146.57 54458.55 88888.00 2016-08-09 16:01:24.375 222 12552.05 146.60 54458.53 88888.00 2016-08-09 16:01:24.500 222 12552.15 146.60 54458.53 88888.00 2016-08-09 16:01:24.625 222 12552.20 146.62 54458.53 88888.00 2016-08-09 16:01:24.750 222 12552.20 146.60 54458.53 88888.00 2016-08-09 16:01:24.875 222 12552.20 146.62 54458.53 88888.00 2016-08-09 16:01:25.000 222 12552.25 146.65 54458.53 88888.00 2016-08-09 16:01:25.125 222 12552.27 146.68 54458.53 88888.00 2016-08-09 16:01:25.250 222 12552.25 146.65 54458.53 88888.00 2016-08-09 16:01:25.375 222 12552.27 146.65 54458.50 88888.00 2016-08-09 16:01:25.500 222 12552.33 146.65 54458.50 88888.00 2016-08-09 16:01:25.625 222 12552.35 146.68 54458.50 88888.00 2016-08-09 16:01:25.750 222 12552.35 146.70 54458.50 88888.00 2016-08-09 16:01:25.875 222 12552.35 146.70 54458.50 88888.00 2016-08-09 16:01:26.000 222 12552.42 146.72 54458.53 88888.00 2016-08-09 16:01:26.125 222 12552.48 146.72 54458.53 88888.00 2016-08-09 16:01:26.250 222 12552.40 146.75 54458.53 88888.00 2016-08-09 16:01:26.375 222 12552.38 146.72 54458.53 88888.00 2016-08-09 16:01:26.500 222 12552.35 146.70 54458.55 88888.00 2016-08-09 16:01:26.625 222 12552.40 146.72 54458.53 88888.00 2016-08-09 16:01:26.750 222 12552.48 146.72 54458.50 88888.00 2016-08-09 16:01:26.875 222 12552.40 146.70 54458.53 88888.00 2016-08-09 16:01:27.000 222 12552.35 146.72 54458.53 88888.00 2016-08-09 16:01:27.125 222 12552.38 146.75 54458.55 88888.00 2016-08-09 16:01:27.250 222 12552.40 146.72 54458.53 88888.00 2016-08-09 16:01:27.375 222 12552.45 146.70 54458.50 88888.00 2016-08-09 16:01:27.500 222 12552.52 146.70 54458.53 88888.00 2016-08-09 16:01:27.625 222 12552.52 146.72 54458.50 88888.00 2016-08-09 16:01:27.750 222 12552.52 146.72 54458.53 88888.00 2016-08-09 16:01:27.875 222 12552.58 146.75 54458.53 88888.00 2016-08-09 16:01:28.000 222 12552.55 146.72 54458.50 88888.00 2016-08-09 16:01:28.125 222 12552.55 146.72 54458.55 88888.00 2016-08-09 16:01:28.250 222 12552.55 146.70 54458.57 88888.00 2016-08-09 16:01:28.375 222 12552.58 146.72 54458.55 88888.00 2016-08-09 16:01:28.500 222 12552.52 146.70 54458.53 88888.00 2016-08-09 16:01:28.625 222 12552.55 146.72 54458.53 88888.00 2016-08-09 16:01:28.750 222 12552.62 146.70 54458.53 88888.00 2016-08-09 16:01:28.875 222 12552.60 146.68 54458.53 88888.00 2016-08-09 16:01:29.000 222 12552.65 146.68 54458.53 88888.00 2016-08-09 16:01:29.125 222 12552.67 146.65 54458.53 88888.00 2016-08-09 16:01:29.250 222 12552.65 146.65 54458.55 88888.00 2016-08-09 16:01:29.375 222 12552.70 146.68 54458.53 88888.00 2016-08-09 16:01:29.500 222 12552.70 146.65 54458.55 88888.00 2016-08-09 16:01:29.625 222 12552.73 146.65 54458.53 88888.00 2016-08-09 16:01:29.750 222 12552.75 146.65 54458.53 88888.00 2016-08-09 16:01:29.875 222 12552.73 146.65 54458.53 88888.00 2016-08-09 16:01:30.000 222 12552.75 146.65 54458.53 88888.00 2016-08-09 16:01:30.125 222 12552.83 146.62 54458.55 88888.00 2016-08-09 16:01:30.250 222 12552.83 146.60 54458.55 88888.00 2016-08-09 16:01:30.375 222 12552.83 146.57 54458.55 88888.00 2016-08-09 16:01:30.500 222 12552.80 146.57 54458.55 88888.00 2016-08-09 16:01:30.625 222 12552.80 146.55 54458.57 88888.00 2016-08-09 16:01:30.750 222 12552.80 146.53 54458.55 88888.00 2016-08-09 16:01:30.875 222 12552.85 146.53 54458.57 88888.00 2016-08-09 16:01:31.000 222 12552.85 146.50 54458.57 88888.00 2016-08-09 16:01:31.125 222 12552.85 146.55 54458.57 88888.00 2016-08-09 16:01:31.250 222 12552.85 146.50 54458.60 88888.00 2016-08-09 16:01:31.375 222 12552.95 146.50 54458.57 88888.00 2016-08-09 16:01:31.500 222 12552.95 146.47 54458.57 88888.00 2016-08-09 16:01:31.625 222 12552.95 146.47 54458.57 88888.00 2016-08-09 16:01:31.750 222 12552.95 146.45 54458.60 88888.00 2016-08-09 16:01:31.875 222 12552.98 146.43 54458.57 88888.00 2016-08-09 16:01:32.000 222 12553.00 146.38 54458.57 88888.00 2016-08-09 16:01:32.125 222 12553.05 146.40 54458.57 88888.00 2016-08-09 16:01:32.250 222 12553.00 146.38 54458.57 88888.00 2016-08-09 16:01:32.375 222 12552.98 146.38 54458.57 88888.00 2016-08-09 16:01:32.500 222 12553.00 146.38 54458.60 88888.00 2016-08-09 16:01:32.625 222 12553.02 146.35 54458.62 88888.00 2016-08-09 16:01:32.750 222 12553.02 146.38 54458.60 88888.00 2016-08-09 16:01:32.875 222 12553.00 146.35 54458.57 88888.00 2016-08-09 16:01:33.000 222 12553.05 146.32 54458.57 88888.00 2016-08-09 16:01:33.125 222 12553.08 146.32 54458.60 88888.00 2016-08-09 16:01:33.250 222 12553.02 146.30 54458.60 88888.00 2016-08-09 16:01:33.375 222 12553.02 146.35 54458.60 88888.00 2016-08-09 16:01:33.500 222 12553.05 146.35 54458.60 88888.00 2016-08-09 16:01:33.625 222 12553.10 146.38 54458.60 88888.00 2016-08-09 16:01:33.750 222 12553.10 146.35 54458.57 88888.00 2016-08-09 16:01:33.875 222 12553.10 146.32 54458.57 88888.00 2016-08-09 16:01:34.000 222 12553.12 146.35 54458.57 88888.00 2016-08-09 16:01:34.125 222 12553.12 146.40 54458.60 88888.00 2016-08-09 16:01:34.250 222 12553.15 146.38 54458.60 88888.00 2016-08-09 16:01:34.375 222 12553.25 146.40 54458.60 88888.00 2016-08-09 16:01:34.500 222 12553.27 146.38 54458.65 88888.00 2016-08-09 16:01:34.625 222 12553.25 146.40 54458.65 88888.00 2016-08-09 16:01:34.750 222 12553.23 146.43 54458.62 88888.00 2016-08-09 16:01:34.875 222 12553.27 146.43 54458.65 88888.00 2016-08-09 16:01:35.000 222 12553.30 146.43 54458.62 88888.00 2016-08-09 16:01:35.125 222 12553.25 146.45 54458.65 88888.00 2016-08-09 16:01:35.250 222 12553.15 146.40 54458.62 88888.00 2016-08-09 16:01:35.375 222 12553.20 146.45 54458.62 88888.00 2016-08-09 16:01:35.500 222 12553.30 146.50 54458.65 88888.00 2016-08-09 16:01:35.625 222 12553.33 146.47 54458.68 88888.00 2016-08-09 16:01:35.750 222 12553.30 146.50 54458.65 88888.00 2016-08-09 16:01:35.875 222 12553.30 146.53 54458.65 88888.00 2016-08-09 16:01:36.000 222 12553.30 146.53 54458.65 88888.00 2016-08-09 16:01:36.125 222 12553.27 146.57 54458.68 88888.00 2016-08-09 16:01:36.250 222 12553.23 146.55 54458.68 88888.00 2016-08-09 16:01:36.375 222 12553.25 146.55 54458.68 88888.00 2016-08-09 16:01:36.500 222 12553.30 146.55 54458.68 88888.00 2016-08-09 16:01:36.625 222 12553.38 146.57 54458.68 88888.00 2016-08-09 16:01:36.750 222 12553.33 146.55 54458.68 88888.00 2016-08-09 16:01:36.875 222 12553.30 146.55 54458.70 88888.00 2016-08-09 16:01:37.000 222 12553.25 146.55 54458.68 88888.00 2016-08-09 16:01:37.125 222 12553.20 146.60 54458.72 88888.00 2016-08-09 16:01:37.250 222 12553.20 146.65 54458.75 88888.00 2016-08-09 16:01:37.375 222 12553.33 146.68 54458.75 88888.00 2016-08-09 16:01:37.500 222 12553.27 146.68 54458.72 88888.00 2016-08-09 16:01:37.625 222 12553.30 146.68 54458.70 88888.00 2016-08-09 16:01:37.750 222 12553.35 146.70 54458.72 88888.00 2016-08-09 16:01:37.875 222 12553.35 146.68 54458.75 88888.00 2016-08-09 16:01:38.000 222 12553.35 146.68 54458.75 88888.00 2016-08-09 16:01:38.125 222 12553.40 146.72 54458.72 88888.00 2016-08-09 16:01:38.250 222 12553.42 146.75 54458.70 88888.00 2016-08-09 16:01:38.375 222 12553.48 146.78 54458.72 88888.00 2016-08-09 16:01:38.500 222 12553.48 146.75 54458.78 88888.00 2016-08-09 16:01:38.625 222 12553.40 146.78 54458.78 88888.00 2016-08-09 16:01:38.750 222 12553.35 146.82 54458.78 88888.00 2016-08-09 16:01:38.875 222 12553.38 146.85 54458.78 88888.00 2016-08-09 16:01:39.000 222 12553.40 146.85 54458.78 88888.00 2016-08-09 16:01:39.125 222 12553.38 146.85 54458.82 88888.00 2016-08-09 16:01:39.250 222 12553.35 146.85 54458.82 88888.00 2016-08-09 16:01:39.375 222 12553.42 146.90 54458.80 88888.00 2016-08-09 16:01:39.500 222 12553.40 146.90 54458.82 88888.00 2016-08-09 16:01:39.625 222 12553.25 146.93 54458.85 88888.00 2016-08-09 16:01:39.750 222 12553.20 146.95 54458.88 88888.00 2016-08-09 16:01:39.875 222 12553.25 147.00 54458.88 88888.00 2016-08-09 16:01:40.000 222 12553.30 147.00 54458.85 88888.00 2016-08-09 16:01:40.125 222 12553.27 147.00 54458.85 88888.00 2016-08-09 16:01:40.250 222 12553.23 147.03 54458.88 88888.00 2016-08-09 16:01:40.375 222 12553.25 147.03 54458.90 88888.00 2016-08-09 16:01:40.500 222 12553.30 147.07 54458.95 88888.00 2016-08-09 16:01:40.625 222 12553.30 147.07 54458.95 88888.00 2016-08-09 16:01:40.750 222 12553.23 147.12 54458.95 88888.00 2016-08-09 16:01:40.875 222 12553.17 147.12 54458.93 88888.00 2016-08-09 16:01:41.000 222 12553.23 147.15 54458.93 88888.00 2016-08-09 16:01:41.125 222 12553.20 147.15 54458.95 88888.00 2016-08-09 16:01:41.250 222 12553.15 147.20 54458.97 88888.00 2016-08-09 16:01:41.375 222 12553.12 147.22 54458.97 88888.00 2016-08-09 16:01:41.500 222 12553.12 147.22 54458.95 88888.00 2016-08-09 16:01:41.625 222 12553.12 147.22 54458.95 88888.00 2016-08-09 16:01:41.750 222 12553.08 147.22 54458.97 88888.00 2016-08-09 16:01:41.875 222 12553.15 147.25 54458.97 88888.00 2016-08-09 16:01:42.000 222 12553.05 147.28 54458.97 88888.00 2016-08-09 16:01:42.125 222 12552.98 147.32 54459.00 88888.00 2016-08-09 16:01:42.250 222 12552.92 147.35 54459.00 88888.00 2016-08-09 16:01:42.375 222 12552.98 147.40 54459.03 88888.00 2016-08-09 16:01:42.500 222 12553.02 147.43 54459.00 88888.00 2016-08-09 16:01:42.625 222 12553.02 147.45 54459.03 88888.00 2016-08-09 16:01:42.750 222 12553.02 147.47 54459.03 88888.00 2016-08-09 16:01:42.875 222 12553.05 147.50 54459.03 88888.00 2016-08-09 16:01:43.000 222 12553.08 147.53 54459.05 88888.00 2016-08-09 16:01:43.125 222 12553.10 147.53 54459.03 88888.00 2016-08-09 16:01:43.250 222 12553.12 147.57 54459.05 88888.00 2016-08-09 16:01:43.375 222 12553.17 147.62 54459.03 88888.00 2016-08-09 16:01:43.500 222 12553.15 147.65 54459.07 88888.00 2016-08-09 16:01:43.625 222 12553.12 147.68 54459.10 88888.00 2016-08-09 16:01:43.750 222 12553.12 147.68 54459.10 88888.00 2016-08-09 16:01:43.875 222 12553.12 147.70 54459.10 88888.00 2016-08-09 16:01:44.000 222 12553.15 147.75 54459.10 88888.00 2016-08-09 16:01:44.125 222 12553.10 147.80 54459.12 88888.00 2016-08-09 16:01:44.250 222 12553.05 147.80 54459.10 88888.00 2016-08-09 16:01:44.375 222 12553.12 147.80 54459.10 88888.00 2016-08-09 16:01:44.500 222 12553.20 147.80 54459.10 88888.00 2016-08-09 16:01:44.625 222 12553.20 147.88 54459.12 88888.00 2016-08-09 16:01:44.750 222 12553.12 147.90 54459.15 88888.00 2016-08-09 16:01:44.875 222 12553.05 147.90 54459.15 88888.00 2016-08-09 16:01:45.000 222 12553.08 147.90 54459.15 88888.00 2016-08-09 16:01:45.125 222 12553.05 147.90 54459.18 88888.00 2016-08-09 16:01:45.250 222 12553.00 147.93 54459.20 88888.00 2016-08-09 16:01:45.375 222 12553.00 147.93 54459.18 88888.00 2016-08-09 16:01:45.500 222 12552.98 147.93 54459.20 88888.00 2016-08-09 16:01:45.625 222 12553.05 147.95 54459.22 88888.00 2016-08-09 16:01:45.750 222 12553.08 147.97 54459.25 88888.00 2016-08-09 16:01:45.875 222 12553.08 147.97 54459.22 88888.00 2016-08-09 16:01:46.000 222 12553.08 148.00 54459.22 88888.00 2016-08-09 16:01:46.125 222 12553.12 148.05 54459.22 88888.00 2016-08-09 16:01:46.250 222 12553.20 148.07 54459.22 88888.00 2016-08-09 16:01:46.375 222 12553.25 148.05 54459.22 88888.00 2016-08-09 16:01:46.500 222 12553.20 148.05 54459.25 88888.00 2016-08-09 16:01:46.625 222 12553.15 148.10 54459.28 88888.00 2016-08-09 16:01:46.750 222 12553.15 148.12 54459.30 88888.00 2016-08-09 16:01:46.875 222 12553.17 148.07 54459.30 88888.00 2016-08-09 16:01:47.000 222 12553.20 148.15 54459.30 88888.00 2016-08-09 16:01:47.125 222 12553.15 148.18 54459.32 88888.00 2016-08-09 16:01:47.250 222 12553.12 148.18 54459.32 88888.00 2016-08-09 16:01:47.375 222 12553.20 148.20 54459.32 88888.00 2016-08-09 16:01:47.500 222 12553.17 148.18 54459.32 88888.00 2016-08-09 16:01:47.625 222 12553.15 148.18 54459.35 88888.00 2016-08-09 16:01:47.750 222 12553.15 148.18 54459.38 88888.00 2016-08-09 16:01:47.875 222 12553.17 148.25 54459.32 88888.00 2016-08-09 16:01:48.000 222 12553.20 148.25 54459.32 88888.00 2016-08-09 16:01:48.125 222 12553.17 148.28 54459.32 88888.00 2016-08-09 16:01:48.250 222 12553.20 148.28 54459.35 88888.00 2016-08-09 16:01:48.375 222 12553.30 148.28 54459.38 88888.00 2016-08-09 16:01:48.500 222 12553.30 148.32 54459.38 88888.00 2016-08-09 16:01:48.625 222 12553.27 148.35 54459.38 88888.00 2016-08-09 16:01:48.750 222 12553.30 148.35 54459.35 88888.00 2016-08-09 16:01:48.875 222 12553.33 148.35 54459.38 88888.00 2016-08-09 16:01:49.000 222 12553.33 148.35 54459.38 88888.00 2016-08-09 16:01:49.125 222 12553.30 148.38 54459.38 88888.00 2016-08-09 16:01:49.250 222 12553.30 148.40 54459.38 88888.00 2016-08-09 16:01:49.375 222 12553.27 148.40 54459.38 88888.00 2016-08-09 16:01:49.500 222 12553.27 148.43 54459.40 88888.00 2016-08-09 16:01:49.625 222 12553.27 148.40 54459.40 88888.00 2016-08-09 16:01:49.750 222 12553.25 148.45 54459.43 88888.00 2016-08-09 16:01:49.875 222 12553.30 148.47 54459.43 88888.00 2016-08-09 16:01:50.000 222 12553.30 148.47 54459.40 88888.00 2016-08-09 16:01:50.125 222 12553.30 148.50 54459.45 88888.00 2016-08-09 16:01:50.250 222 12553.33 148.47 54459.45 88888.00 2016-08-09 16:01:50.375 222 12553.40 148.50 54459.45 88888.00 2016-08-09 16:01:50.500 222 12553.45 148.53 54459.45 88888.00 2016-08-09 16:01:50.625 222 12553.45 148.55 54459.45 88888.00 2016-08-09 16:01:50.750 222 12553.50 148.57 54459.45 88888.00 2016-08-09 16:01:50.875 222 12553.55 148.60 54459.45 88888.00 2016-08-09 16:01:51.000 222 12553.55 148.62 54459.47 88888.00 2016-08-09 16:01:51.125 222 12553.58 148.65 54459.47 88888.00 2016-08-09 16:01:51.250 222 12553.60 148.62 54459.47 88888.00 2016-08-09 16:01:51.375 222 12553.60 148.65 54459.47 88888.00 2016-08-09 16:01:51.500 222 12553.60 148.68 54459.50 88888.00 2016-08-09 16:01:51.625 222 12553.62 148.68 54459.47 88888.00 2016-08-09 16:01:51.750 222 12553.60 148.68 54459.45 88888.00 2016-08-09 16:01:51.875 222 12553.62 148.70 54459.47 88888.00 2016-08-09 16:01:52.000 222 12553.70 148.72 54459.47 88888.00 2016-08-09 16:01:52.125 222 12553.80 148.72 54459.47 88888.00 2016-08-09 16:01:52.250 222 12553.77 148.75 54459.47 88888.00 2016-08-09 16:01:52.375 222 12553.70 148.75 54459.47 88888.00 2016-08-09 16:01:52.500 222 12553.65 148.75 54459.47 88888.00 2016-08-09 16:01:52.625 222 12553.73 148.75 54459.50 88888.00 2016-08-09 16:01:52.750 222 12553.75 148.75 54459.47 88888.00 2016-08-09 16:01:52.875 222 12553.80 148.78 54459.47 88888.00 2016-08-09 16:01:53.000 222 12553.80 148.78 54459.47 88888.00 2016-08-09 16:01:53.125 222 12553.75 148.78 54459.50 88888.00 2016-08-09 16:01:53.250 222 12553.70 148.75 54459.53 88888.00 2016-08-09 16:01:53.375 222 12553.73 148.78 54459.55 88888.00 2016-08-09 16:01:53.500 222 12553.75 148.80 54459.55 88888.00 2016-08-09 16:01:53.625 222 12553.83 148.82 54459.55 88888.00 2016-08-09 16:01:53.750 222 12553.90 148.80 54459.57 88888.00 2016-08-09 16:01:53.875 222 12553.92 148.80 54459.55 88888.00 2016-08-09 16:01:54.000 222 12554.02 148.78 54459.53 88888.00 2016-08-09 16:01:54.125 222 12554.12 148.80 54459.53 88888.00 2016-08-09 16:01:54.250 222 12554.15 148.75 54459.53 88888.00 2016-08-09 16:01:54.375 222 12554.17 148.75 54459.53 88888.00 2016-08-09 16:01:54.500 222 12554.10 148.78 54459.55 88888.00 2016-08-09 16:01:54.625 222 12554.10 148.80 54459.55 88888.00 2016-08-09 16:01:54.750 222 12554.17 148.78 54459.57 88888.00 2016-08-09 16:01:54.875 222 12554.23 148.78 54459.55 88888.00 2016-08-09 16:01:55.000 222 12554.23 148.75 54459.53 88888.00 2016-08-09 16:01:55.125 222 12554.23 148.72 54459.53 88888.00 2016-08-09 16:01:55.250 222 12554.17 148.72 54459.53 88888.00 2016-08-09 16:01:55.375 222 12554.23 148.75 54459.55 88888.00 2016-08-09 16:01:55.500 222 12554.33 148.72 54459.55 88888.00 2016-08-09 16:01:55.625 222 12554.38 148.72 54459.53 88888.00 2016-08-09 16:01:55.750 222 12554.33 148.75 54459.57 88888.00 2016-08-09 16:01:55.875 222 12554.27 148.68 54459.55 88888.00 2016-08-09 16:01:56.000 222 12554.33 148.65 54459.50 88888.00 2016-08-09 16:01:56.125 222 12554.40 148.65 54459.53 88888.00 2016-08-09 16:01:56.250 222 12554.50 148.65 54459.57 88888.00 2016-08-09 16:01:56.375 222 12554.52 148.68 54459.55 88888.00 2016-08-09 16:01:56.500 222 12554.45 148.68 54459.55 88888.00 2016-08-09 16:01:56.625 222 12554.45 148.68 54459.55 88888.00 2016-08-09 16:01:56.750 222 12554.48 148.62 54459.55 88888.00 2016-08-09 16:01:56.875 222 12554.50 148.60 54459.57 88888.00 2016-08-09 16:01:57.000 222 12554.50 148.57 54459.55 88888.00 2016-08-09 16:01:57.125 222 12554.50 148.57 54459.60 88888.00 2016-08-09 16:01:57.250 222 12554.45 148.57 54459.62 88888.00 2016-08-09 16:01:57.375 222 12554.50 148.57 54459.62 88888.00 2016-08-09 16:01:57.500 222 12554.60 148.55 54459.60 88888.00 2016-08-09 16:01:57.625 222 12554.62 148.53 54459.57 88888.00 2016-08-09 16:01:57.750 222 12554.65 148.50 54459.60 88888.00 2016-08-09 16:01:57.875 222 12554.60 148.50 54459.60 88888.00 2016-08-09 16:01:58.000 222 12554.60 148.47 54459.57 88888.00 2016-08-09 16:01:58.125 222 12554.60 148.45 54459.60 88888.00 2016-08-09 16:01:58.250 222 12554.65 148.45 54459.60 88888.00 2016-08-09 16:01:58.375 222 12554.73 148.43 54459.60 88888.00 2016-08-09 16:01:58.500 222 12554.73 148.40 54459.57 88888.00 2016-08-09 16:01:58.625 222 12554.70 148.35 54459.57 88888.00 2016-08-09 16:01:58.750 222 12554.75 148.38 54459.60 88888.00 2016-08-09 16:01:58.875 222 12554.80 148.38 54459.62 88888.00 2016-08-09 16:01:59.000 222 12554.80 148.32 54459.62 88888.00 2016-08-09 16:01:59.125 222 12554.80 148.35 54459.65 88888.00 2016-08-09 16:01:59.250 222 12554.77 148.30 54459.62 88888.00 2016-08-09 16:01:59.375 222 12554.77 148.30 54459.62 88888.00 2016-08-09 16:01:59.500 222 12554.77 148.25 54459.62 88888.00 2016-08-09 16:01:59.625 222 12554.83 148.25 54459.62 88888.00 2016-08-09 16:01:59.750 222 12554.90 148.28 54459.68 88888.00 2016-08-09 16:01:59.875 222 12554.95 148.25 54459.68 88888.00 2016-08-09 16:02:00.000 222 12554.98 148.20 54459.68 88888.00 2016-08-09 16:02:00.125 222 12555.02 148.18 54459.65 88888.00 2016-08-09 16:02:00.250 222 12554.92 148.15 54459.68 88888.00 2016-08-09 16:02:00.375 222 12554.95 148.15 54459.65 88888.00 2016-08-09 16:02:00.500 222 12554.95 148.12 54459.68 88888.00 2016-08-09 16:02:00.625 222 12554.92 148.10 54459.70 88888.00 2016-08-09 16:02:00.750 222 12554.90 148.10 54459.70 88888.00 2016-08-09 16:02:00.875 222 12554.98 148.07 54459.70 88888.00 2016-08-09 16:02:01.000 222 12555.05 148.05 54459.65 88888.00 2016-08-09 16:02:01.125 222 12555.08 148.03 54459.70 88888.00 2016-08-09 16:02:01.250 222 12555.02 148.00 54459.72 88888.00 2016-08-09 16:02:01.375 222 12555.00 148.00 54459.70 88888.00 2016-08-09 16:02:01.500 222 12555.02 147.97 54459.72 88888.00 2016-08-09 16:02:01.625 222 12555.02 147.95 54459.75 88888.00 2016-08-09 16:02:01.750 222 12555.12 147.97 54459.75 88888.00 2016-08-09 16:02:01.875 222 12555.23 147.97 54459.75 88888.00 2016-08-09 16:02:02.000 222 12555.25 147.95 54459.75 88888.00 2016-08-09 16:02:02.125 222 12555.20 147.95 54459.75 88888.00 2016-08-09 16:02:02.250 222 12555.15 147.90 54459.78 88888.00 2016-08-09 16:02:02.375 222 12555.17 147.90 54459.75 88888.00 2016-08-09 16:02:02.500 222 12555.17 147.88 54459.80 88888.00 2016-08-09 16:02:02.625 222 12555.17 147.85 54459.78 88888.00 2016-08-09 16:02:02.750 222 12555.25 147.88 54459.80 88888.00 2016-08-09 16:02:02.875 222 12555.27 147.88 54459.80 88888.00 2016-08-09 16:02:03.000 222 12555.27 147.82 54459.82 88888.00 2016-08-09 16:02:03.125 222 12555.33 147.80 54459.82 88888.00 2016-08-09 16:02:03.250 222 12555.35 147.75 54459.82 88888.00 2016-08-09 16:02:03.375 222 12555.38 147.78 54459.85 88888.00 2016-08-09 16:02:03.500 222 12555.40 147.78 54459.82 88888.00 2016-08-09 16:02:03.625 222 12555.40 147.75 54459.85 88888.00 2016-08-09 16:02:03.750 222 12555.38 147.72 54459.88 88888.00 2016-08-09 16:02:03.875 222 12555.42 147.72 54459.88 88888.00 2016-08-09 16:02:04.000 222 12555.48 147.75 54459.85 88888.00 2016-08-09 16:02:04.125 222 12555.50 147.72 54459.85 88888.00 2016-08-09 16:02:04.250 222 12555.52 147.70 54459.90 88888.00 2016-08-09 16:02:04.375 222 12555.58 147.70 54459.93 88888.00 2016-08-09 16:02:04.500 222 12555.52 147.70 54459.93 88888.00 2016-08-09 16:02:04.625 222 12555.50 147.70 54459.93 88888.00 2016-08-09 16:02:04.750 222 12555.52 147.72 54459.93 88888.00 2016-08-09 16:02:04.875 222 12555.55 147.70 54459.95 88888.00 2016-08-09 16:02:05.000 222 12555.52 147.70 54459.95 88888.00 2016-08-09 16:02:05.125 222 12555.52 147.72 54459.95 88888.00 2016-08-09 16:02:05.250 222 12555.58 147.70 54459.95 88888.00 2016-08-09 16:02:05.375 222 12555.55 147.68 54459.95 88888.00 2016-08-09 16:02:05.500 222 12555.50 147.68 54459.97 88888.00 2016-08-09 16:02:05.625 222 12555.52 147.70 54459.97 88888.00 2016-08-09 16:02:05.750 222 12555.52 147.70 54460.00 88888.00 2016-08-09 16:02:05.875 222 12555.48 147.70 54460.03 88888.00 2016-08-09 16:02:06.000 222 12555.45 147.68 54460.00 88888.00 2016-08-09 16:02:06.125 222 12555.42 147.68 54460.03 88888.00 2016-08-09 16:02:06.250 222 12555.35 147.68 54460.05 88888.00 2016-08-09 16:02:06.375 222 12555.42 147.70 54460.07 88888.00 2016-08-09 16:02:06.500 222 12555.40 147.65 54460.07 88888.00 2016-08-09 16:02:06.625 222 12555.38 147.62 54460.05 88888.00 2016-08-09 16:02:06.750 222 12555.45 147.60 54460.03 88888.00 2016-08-09 16:02:06.875 222 12555.40 147.60 54460.07 88888.00 2016-08-09 16:02:07.000 222 12555.33 147.60 54460.07 88888.00 2016-08-09 16:02:07.125 222 12555.35 147.60 54460.07 88888.00 2016-08-09 16:02:07.250 222 12555.30 147.62 54460.10 88888.00 2016-08-09 16:02:07.375 222 12555.35 147.62 54460.10 88888.00 2016-08-09 16:02:07.500 222 12555.35 147.60 54460.10 88888.00 2016-08-09 16:02:07.625 222 12555.27 147.62 54460.10 88888.00 2016-08-09 16:02:07.750 222 12555.25 147.60 54460.10 88888.00 2016-08-09 16:02:07.875 222 12555.30 147.57 54460.10 88888.00 2016-08-09 16:02:08.000 222 12555.27 147.60 54460.12 88888.00 2016-08-09 16:02:08.125 222 12555.20 147.57 54460.15 88888.00 2016-08-09 16:02:08.250 222 12555.12 147.57 54460.18 88888.00 2016-08-09 16:02:08.375 222 12555.17 147.55 54460.20 88888.00 2016-08-09 16:02:08.500 222 12555.20 147.55 54460.20 88888.00 2016-08-09 16:02:08.625 222 12555.15 147.55 54460.20 88888.00 2016-08-09 16:02:08.750 222 12555.12 147.55 54460.20 88888.00 2016-08-09 16:02:08.875 222 12555.23 147.57 54460.22 88888.00 2016-08-09 16:02:09.000 222 12555.25 147.55 54460.22 88888.00 2016-08-09 16:02:09.125 222 12555.23 147.57 54460.22 88888.00 2016-08-09 16:02:09.250 222 12555.17 147.57 54460.25 88888.00 2016-08-09 16:02:09.375 222 12555.12 147.62 54460.25 88888.00 2016-08-09 16:02:09.500 222 12555.10 147.62 54460.30 88888.00 2016-08-09 16:02:09.625 222 12555.10 147.60 54460.30 88888.00 2016-08-09 16:02:09.750 222 12555.05 147.60 54460.32 88888.00 2016-08-09 16:02:09.875 222 12554.98 147.62 54460.32 88888.00 2016-08-09 16:02:10.000 222 12555.00 147.65 54460.38 88888.00 2016-08-09 16:02:10.125 222 12555.02 147.68 54460.38 88888.00 2016-08-09 16:02:10.250 222 12554.95 147.65 54460.40 88888.00 2016-08-09 16:02:10.375 222 12554.92 147.65 54460.40 88888.00 2016-08-09 16:02:10.500 222 12554.90 147.68 54460.38 88888.00 2016-08-09 16:02:10.625 222 12554.90 147.70 54460.40 88888.00 2016-08-09 16:02:10.750 222 12554.83 147.72 54460.40 88888.00 2016-08-09 16:02:10.875 222 12554.77 147.70 54460.43 88888.00 2016-08-09 16:02:11.000 222 12554.77 147.70 54460.43 88888.00 2016-08-09 16:02:11.125 222 12554.73 147.72 54460.43 88888.00 2016-08-09 16:02:11.250 222 12554.67 147.78 54460.45 88888.00 2016-08-09 16:02:11.375 222 12554.62 147.82 54460.47 88888.00 2016-08-09 16:02:11.500 222 12554.62 147.82 54460.50 88888.00 2016-08-09 16:02:11.625 222 12554.67 147.80 54460.50 88888.00 2016-08-09 16:02:11.750 222 12554.65 147.82 54460.50 88888.00 2016-08-09 16:02:11.875 222 12554.62 147.88 54460.50 88888.00 2016-08-09 16:02:12.000 222 12554.60 147.90 54460.53 88888.00 2016-08-09 16:02:12.125 222 12554.55 147.90 54460.55 88888.00 2016-08-09 16:02:12.250 222 12554.42 147.90 54460.57 88888.00 2016-08-09 16:02:12.375 222 12554.50 147.93 54460.55 88888.00 2016-08-09 16:02:12.500 222 12554.48 147.95 54460.57 88888.00 2016-08-09 16:02:12.625 222 12554.42 148.00 54460.57 88888.00 2016-08-09 16:02:12.750 222 12554.38 148.03 54460.62 88888.00 2016-08-09 16:02:12.875 222 12554.35 148.00 54460.62 88888.00 2016-08-09 16:02:13.000 222 12554.33 148.03 54460.60 88888.00 2016-08-09 16:02:13.125 222 12554.25 148.00 54460.65 88888.00 2016-08-09 16:02:13.250 222 12554.25 148.03 54460.65 88888.00 2016-08-09 16:02:13.375 222 12554.33 148.05 54460.62 88888.00 2016-08-09 16:02:13.500 222 12554.30 148.07 54460.68 88888.00 2016-08-09 16:02:13.625 222 12554.30 148.10 54460.68 88888.00 2016-08-09 16:02:13.750 222 12554.30 148.12 54460.68 88888.00 2016-08-09 16:02:13.875 222 12554.30 148.10 54460.68 88888.00 2016-08-09 16:02:14.000 222 12554.33 148.12 54460.68 88888.00 2016-08-09 16:02:14.125 222 12554.27 148.18 54460.70 88888.00 2016-08-09 16:02:14.250 222 12554.20 148.18 54460.70 88888.00 2016-08-09 16:02:14.375 222 12554.27 148.18 54460.72 88888.00 2016-08-09 16:02:14.500 222 12554.30 148.22 54460.72 88888.00 2016-08-09 16:02:14.625 222 12554.30 148.22 54460.72 88888.00 2016-08-09 16:02:14.750 222 12554.30 148.25 54460.72 88888.00 2016-08-09 16:02:14.875 222 12554.27 148.25 54460.75 88888.00 2016-08-09 16:02:15.000 222 12554.23 148.25 54460.75 88888.00 2016-08-09 16:02:15.125 222 12554.23 148.32 54460.78 88888.00 2016-08-09 16:02:15.250 222 12554.20 148.35 54460.78 88888.00 2016-08-09 16:02:15.375 222 12554.17 148.35 54460.78 88888.00 2016-08-09 16:02:15.500 222 12554.12 148.38 54460.78 88888.00 2016-08-09 16:02:15.625 222 12554.10 148.38 54460.80 88888.00 2016-08-09 16:02:15.750 222 12554.15 148.40 54460.80 88888.00 2016-08-09 16:02:15.875 222 12554.15 148.40 54460.80 88888.00 2016-08-09 16:02:16.000 222 12554.10 148.43 54460.82 88888.00 2016-08-09 16:02:16.125 222 12554.08 148.43 54460.82 88888.00 2016-08-09 16:02:16.250 222 12554.02 148.47 54460.82 88888.00 2016-08-09 16:02:16.375 222 12554.08 148.53 54460.85 88888.00 2016-08-09 16:02:16.500 222 12554.02 148.53 54460.82 88888.00 2016-08-09 16:02:16.625 222 12553.95 148.57 54460.85 88888.00 2016-08-09 16:02:16.750 222 12554.00 148.57 54460.88 88888.00 2016-08-09 16:02:16.875 222 12554.08 148.60 54460.85 88888.00 2016-08-09 16:02:17.000 222 12554.10 148.68 54460.85 88888.00 2016-08-09 16:02:17.125 222 12554.08 148.68 54460.88 88888.00 2016-08-09 16:02:17.250 222 12554.05 148.68 54460.88 88888.00 2016-08-09 16:02:17.375 222 12554.10 148.72 54460.90 88888.00 2016-08-09 16:02:17.500 222 12554.10 148.72 54460.88 88888.00 2016-08-09 16:02:17.625 222 12554.12 148.75 54460.88 88888.00 2016-08-09 16:02:17.750 222 12554.10 148.78 54460.88 88888.00 2016-08-09 16:02:17.875 222 12554.10 148.80 54460.88 88888.00 2016-08-09 16:02:18.000 222 12554.15 148.82 54460.88 88888.00 2016-08-09 16:02:18.125 222 12554.17 148.85 54460.90 88888.00 2016-08-09 16:02:18.250 222 12554.15 148.85 54460.90 88888.00 2016-08-09 16:02:18.375 222 12554.20 148.88 54460.90 88888.00 2016-08-09 16:02:18.500 222 12554.17 148.90 54460.90 88888.00 2016-08-09 16:02:18.625 222 12554.17 148.93 54460.90 88888.00 2016-08-09 16:02:18.750 222 12554.23 148.93 54460.93 88888.00 2016-08-09 16:02:18.875 222 12554.20 148.95 54460.93 88888.00 2016-08-09 16:02:19.000 222 12554.15 148.97 54460.93 88888.00 2016-08-09 16:02:19.125 222 12554.17 148.97 54460.93 88888.00 2016-08-09 16:02:19.250 222 12554.23 149.03 54460.93 88888.00 2016-08-09 16:02:19.375 222 12554.25 149.05 54460.93 88888.00 2016-08-09 16:02:19.500 222 12554.27 149.07 54460.95 88888.00 2016-08-09 16:02:19.625 222 12554.27 149.10 54460.95 88888.00 2016-08-09 16:02:19.750 222 12554.27 149.10 54460.95 88888.00 2016-08-09 16:02:19.875 222 12554.27 149.10 54460.93 88888.00 2016-08-09 16:02:20.000 222 12554.30 149.15 54460.93 88888.00 2016-08-09 16:02:20.125 222 12554.33 149.18 54460.90 88888.00 2016-08-09 16:02:20.250 222 12554.35 149.18 54460.90 88888.00 2016-08-09 16:02:20.375 222 12554.40 149.22 54460.90 88888.00 2016-08-09 16:02:20.500 222 12554.38 149.25 54460.93 88888.00 2016-08-09 16:02:20.625 222 12554.40 149.30 54460.95 88888.00 2016-08-09 16:02:20.750 222 12554.45 149.30 54460.95 88888.00 2016-08-09 16:02:20.875 222 12554.55 149.30 54460.93 88888.00 2016-08-09 16:02:21.000 222 12554.58 149.30 54460.93 88888.00 2016-08-09 16:02:21.125 222 12554.58 149.32 54460.93 88888.00 2016-08-09 16:02:21.250 222 12554.65 149.35 54460.93 88888.00 2016-08-09 16:02:21.375 222 12554.65 149.40 54460.90 88888.00 2016-08-09 16:02:21.500 222 12554.60 149.40 54460.90 88888.00 2016-08-09 16:02:21.625 222 12554.67 149.40 54460.90 88888.00 2016-08-09 16:02:21.750 222 12554.77 149.40 54460.90 88888.00 2016-08-09 16:02:21.875 222 12554.88 149.43 54460.90 88888.00 2016-08-09 16:02:22.000 222 12554.92 149.43 54460.88 88888.00 2016-08-09 16:02:22.125 222 12554.92 149.45 54460.88 88888.00 2016-08-09 16:02:22.250 222 12554.88 149.47 54460.88 88888.00 2016-08-09 16:02:22.375 222 12554.90 149.50 54460.88 88888.00 2016-08-09 16:02:22.500 222 12554.95 149.50 54460.88 88888.00 2016-08-09 16:02:22.625 222 12554.98 149.50 54460.88 88888.00 2016-08-09 16:02:22.750 222 12555.05 149.53 54460.88 88888.00 2016-08-09 16:02:22.875 222 12555.15 149.53 54460.88 88888.00 2016-08-09 16:02:23.000 222 12555.17 149.50 54460.85 88888.00 2016-08-09 16:02:23.125 222 12555.12 149.55 54460.88 88888.00 2016-08-09 16:02:23.250 222 12555.15 149.55 54460.90 88888.00 2016-08-09 16:02:23.375 222 12555.20 149.57 54460.90 88888.00 2016-08-09 16:02:23.500 222 12555.20 149.57 54460.90 88888.00 2016-08-09 16:02:23.625 222 12555.23 149.57 54460.90 88888.00 2016-08-09 16:02:23.750 222 12555.27 149.60 54460.90 88888.00 2016-08-09 16:02:23.875 222 12555.30 149.60 54460.88 88888.00 2016-08-09 16:02:24.000 222 12555.38 149.60 54460.85 88888.00 2016-08-09 16:02:24.125 222 12555.42 149.57 54460.85 88888.00 2016-08-09 16:02:24.250 222 12555.45 149.57 54460.88 88888.00 2016-08-09 16:02:24.375 222 12555.45 149.60 54460.85 88888.00 2016-08-09 16:02:24.500 222 12555.42 149.60 54460.82 88888.00 2016-08-09 16:02:24.625 222 12555.48 149.57 54460.80 88888.00 2016-08-09 16:02:24.750 222 12555.58 149.57 54460.82 88888.00 2016-08-09 16:02:24.875 222 12555.60 149.62 54460.85 88888.00 2016-08-09 16:02:25.000 222 12555.60 149.60 54460.82 88888.00 2016-08-09 16:02:25.125 222 12555.60 149.57 54460.82 88888.00 2016-08-09 16:02:25.250 222 12555.70 149.57 54460.82 88888.00 2016-08-09 16:02:25.375 222 12555.83 149.57 54460.82 88888.00 2016-08-09 16:02:25.500 222 12555.85 149.60 54460.82 88888.00 2016-08-09 16:02:25.625 222 12555.88 149.62 54460.82 88888.00 2016-08-09 16:02:25.750 222 12555.92 149.62 54460.80 88888.00 2016-08-09 16:02:25.875 222 12556.00 149.62 54460.82 88888.00 2016-08-09 16:02:26.000 222 12555.98 149.62 54460.80 88888.00 2016-08-09 16:02:26.125 222 12555.95 149.60 54460.80 88888.00 2016-08-09 16:02:26.250 222 12555.92 149.60 54460.80 88888.00 2016-08-09 16:02:26.375 222 12556.00 149.60 54460.78 88888.00 2016-08-09 16:02:26.500 222 12556.00 149.62 54460.78 88888.00 2016-08-09 16:02:26.625 222 12556.00 149.62 54460.80 88888.00 2016-08-09 16:02:26.750 222 12556.12 149.60 54460.78 88888.00 2016-08-09 16:02:26.875 222 12556.17 149.60 54460.78 88888.00 2016-08-09 16:02:27.000 222 12556.15 149.57 54460.78 88888.00 2016-08-09 16:02:27.125 222 12556.15 149.60 54460.78 88888.00 2016-08-09 16:02:27.250 222 12556.20 149.57 54460.78 88888.00 2016-08-09 16:02:27.375 222 12556.25 149.57 54460.78 88888.00 2016-08-09 16:02:27.500 222 12556.23 149.55 54460.78 88888.00 2016-08-09 16:02:27.625 222 12556.23 149.55 54460.78 88888.00 2016-08-09 16:02:27.750 222 12556.23 149.55 54460.78 88888.00 2016-08-09 16:02:27.875 222 12556.30 149.55 54460.78 88888.00 2016-08-09 16:02:28.000 222 12556.35 149.53 54460.78 88888.00 2016-08-09 16:02:28.125 222 12556.33 149.55 54460.75 88888.00 2016-08-09 16:02:28.250 222 12556.30 149.53 54460.78 88888.00 2016-08-09 16:02:28.375 222 12556.35 149.53 54460.78 88888.00 2016-08-09 16:02:28.500 222 12556.40 149.53 54460.78 88888.00 2016-08-09 16:02:28.625 222 12556.42 149.47 54460.78 88888.00 2016-08-09 16:02:28.750 222 12556.48 149.47 54460.78 88888.00 2016-08-09 16:02:28.875 222 12556.45 149.47 54460.78 88888.00 2016-08-09 16:02:29.000 222 12556.48 149.45 54460.78 88888.00 2016-08-09 16:02:29.125 222 12556.45 149.43 54460.78 88888.00 2016-08-09 16:02:29.250 222 12556.52 149.43 54460.78 88888.00 2016-08-09 16:02:29.375 222 12556.55 149.43 54460.78 88888.00 2016-08-09 16:02:29.500 222 12556.52 149.40 54460.78 88888.00 2016-08-09 16:02:29.625 222 12556.52 149.40 54460.80 88888.00 2016-08-09 16:02:29.750 222 12556.55 149.40 54460.80 88888.00 2016-08-09 16:02:29.875 222 12556.60 149.38 54460.80 88888.00 2016-08-09 16:02:30.000 222 12556.60 149.35 54460.80 88888.00 2016-08-09 16:02:30.125 222 12556.58 149.32 54460.78 88888.00 2016-08-09 16:02:30.250 222 12556.55 149.30 54460.80 88888.00 2016-08-09 16:02:30.375 222 12556.55 149.28 54460.78 88888.00 2016-08-09 16:02:30.500 222 12556.58 149.28 54460.78 88888.00 2016-08-09 16:02:30.625 222 12556.62 149.28 54460.80 88888.00 2016-08-09 16:02:30.750 222 12556.65 149.28 54460.80 88888.00 2016-08-09 16:02:30.875 222 12556.75 149.25 54460.82 88888.00 2016-08-09 16:02:31.000 222 12556.75 149.20 54460.80 88888.00 2016-08-09 16:02:31.125 222 12556.75 149.20 54460.82 88888.00 2016-08-09 16:02:31.250 222 12556.70 149.18 54460.82 88888.00 2016-08-09 16:02:31.375 222 12556.77 149.18 54460.80 88888.00 2016-08-09 16:02:31.500 222 12556.83 149.18 54460.82 88888.00 2016-08-09 16:02:31.625 222 12556.77 149.18 54460.80 88888.00 2016-08-09 16:02:31.750 222 12556.77 149.12 54460.80 88888.00 2016-08-09 16:02:31.875 222 12556.73 149.10 54460.80 88888.00 2016-08-09 16:02:32.000 222 12556.70 149.07 54460.82 88888.00 2016-08-09 16:02:32.125 222 12556.67 149.07 54460.82 88888.00 2016-08-09 16:02:32.250 222 12556.65 149.03 54460.85 88888.00 2016-08-09 16:02:32.375 222 12556.70 149.05 54460.85 88888.00 2016-08-09 16:02:32.500 222 12556.70 149.05 54460.85 88888.00 2016-08-09 16:02:32.625 222 12556.73 149.05 54460.85 88888.00 2016-08-09 16:02:32.750 222 12556.77 149.03 54460.85 88888.00 2016-08-09 16:02:32.875 222 12556.80 149.03 54460.85 88888.00 2016-08-09 16:02:33.000 222 12556.83 148.97 54460.85 88888.00 2016-08-09 16:02:33.125 222 12556.80 148.95 54460.85 88888.00 2016-08-09 16:02:33.250 222 12556.73 148.95 54460.88 88888.00 2016-08-09 16:02:33.375 222 12556.73 148.95 54460.90 88888.00 2016-08-09 16:02:33.500 222 12556.77 148.95 54460.90 88888.00 2016-08-09 16:02:33.625 222 12556.77 148.95 54460.90 88888.00 2016-08-09 16:02:33.750 222 12556.77 148.93 54460.90 88888.00 2016-08-09 16:02:33.875 222 12556.80 148.93 54460.88 88888.00 2016-08-09 16:02:34.000 222 12556.80 148.97 54460.88 88888.00 2016-08-09 16:02:34.125 222 12556.80 148.95 54460.88 88888.00 2016-08-09 16:02:34.250 222 12556.77 148.90 54460.93 88888.00 2016-08-09 16:02:34.375 222 12556.83 148.93 54460.90 88888.00 2016-08-09 16:02:34.500 222 12556.75 148.95 54460.93 88888.00 2016-08-09 16:02:34.625 222 12556.73 148.95 54460.93 88888.00 2016-08-09 16:02:34.750 222 12556.75 149.00 54460.95 88888.00 2016-08-09 16:02:34.875 222 12556.80 148.95 54460.97 88888.00 2016-08-09 16:02:35.000 222 12556.75 148.95 54460.97 88888.00 2016-08-09 16:02:35.125 222 12556.67 148.97 54460.97 88888.00 2016-08-09 16:02:35.250 222 12556.60 148.97 54460.97 88888.00 2016-08-09 16:02:35.375 222 12556.60 148.97 54460.95 88888.00 2016-08-09 16:02:35.500 222 12556.62 148.97 54460.97 88888.00 2016-08-09 16:02:35.625 222 12556.58 148.97 54461.03 88888.00 2016-08-09 16:02:35.750 222 12556.58 148.97 54461.03 88888.00 2016-08-09 16:02:35.875 222 12556.55 149.00 54461.05 88888.00 2016-08-09 16:02:36.000 222 12556.60 149.03 54461.03 88888.00 2016-08-09 16:02:36.125 222 12556.65 149.05 54461.03 88888.00 2016-08-09 16:02:36.250 222 12556.58 149.03 54461.03 88888.00 2016-08-09 16:02:36.375 222 12556.52 149.05 54461.05 88888.00 2016-08-09 16:02:36.500 222 12556.48 149.05 54461.07 88888.00 2016-08-09 16:02:36.625 222 12556.45 149.07 54461.05 88888.00 2016-08-09 16:02:36.750 222 12556.45 149.07 54461.05 88888.00 2016-08-09 16:02:36.875 222 12556.50 149.07 54461.07 88888.00 2016-08-09 16:02:37.000 222 12556.52 149.07 54461.10 88888.00 2016-08-09 16:02:37.125 222 12556.50 149.10 54461.10 88888.00 2016-08-09 16:02:37.250 222 12556.45 149.05 54461.10 88888.00 2016-08-09 16:02:37.375 222 12556.50 149.07 54461.10 88888.00 2016-08-09 16:02:37.500 222 12556.55 149.10 54461.10 88888.00 2016-08-09 16:02:37.625 222 12556.55 149.07 54461.12 88888.00 2016-08-09 16:02:37.750 222 12556.52 149.07 54461.15 88888.00 2016-08-09 16:02:37.875 222 12556.48 149.07 54461.15 88888.00 2016-08-09 16:02:38.000 222 12556.48 149.07 54461.15 88888.00 2016-08-09 16:02:38.125 222 12556.45 149.10 54461.15 88888.00 2016-08-09 16:02:38.250 222 12556.42 149.10 54461.18 88888.00 2016-08-09 16:02:38.375 222 12556.40 149.12 54461.18 88888.00 2016-08-09 16:02:38.500 222 12556.45 149.12 54461.18 88888.00 2016-08-09 16:02:38.625 222 12556.48 149.15 54461.18 88888.00 2016-08-09 16:02:38.750 222 12556.48 149.15 54461.20 88888.00 2016-08-09 16:02:38.875 222 12556.45 149.12 54461.22 88888.00 2016-08-09 16:02:39.000 222 12556.45 149.18 54461.22 88888.00 2016-08-09 16:02:39.125 222 12556.48 149.20 54461.25 88888.00 2016-08-09 16:02:39.250 222 12556.45 149.18 54461.22 88888.00 2016-08-09 16:02:39.375 222 12556.50 149.18 54461.25 88888.00 2016-08-09 16:02:39.500 222 12556.50 149.20 54461.28 88888.00 2016-08-09 16:02:39.625 222 12556.48 149.22 54461.28 88888.00 2016-08-09 16:02:39.750 222 12556.45 149.25 54461.30 88888.00 2016-08-09 16:02:39.875 222 12556.48 149.22 54461.30 88888.00 2016-08-09 16:02:40.000 222 12556.58 149.22 54461.28 88888.00 2016-08-09 16:02:40.125 222 12556.65 149.25 54461.28 88888.00 2016-08-09 16:02:40.250 222 12556.55 149.25 54461.30 88888.00 2016-08-09 16:02:40.375 222 12556.55 149.28 54461.30 88888.00 2016-08-09 16:02:40.500 222 12556.55 149.30 54461.30 88888.00 2016-08-09 16:02:40.625 222 12556.55 149.30 54461.30 88888.00 2016-08-09 16:02:40.750 222 12556.50 149.32 54461.28 88888.00 2016-08-09 16:02:40.875 222 12556.52 149.32 54461.30 88888.00 2016-08-09 16:02:41.000 222 12556.58 149.35 54461.28 88888.00 2016-08-09 16:02:41.125 222 12556.60 149.35 54461.30 88888.00 2016-08-09 16:02:41.250 222 12556.55 149.38 54461.32 88888.00 2016-08-09 16:02:41.375 222 12556.55 149.40 54461.32 88888.00 2016-08-09 16:02:41.500 222 12556.62 149.40 54461.35 88888.00 2016-08-09 16:02:41.625 222 12556.73 149.40 54461.32 88888.00 2016-08-09 16:02:41.750 222 12556.77 149.43 54461.35 88888.00 2016-08-09 16:02:41.875 222 12556.75 149.50 54461.35 88888.00 2016-08-09 16:02:42.000 222 12556.73 149.50 54461.32 88888.00 2016-08-09 16:02:42.125 222 12556.73 149.50 54461.32 88888.00 2016-08-09 16:02:42.250 222 12556.67 149.47 54461.32 88888.00 2016-08-09 16:02:42.375 222 12556.67 149.55 54461.32 88888.00 2016-08-09 16:02:42.500 222 12556.67 149.53 54461.35 88888.00 2016-08-09 16:02:42.625 222 12556.73 149.55 54461.32 88888.00 2016-08-09 16:02:42.750 222 12556.77 149.57 54461.35 88888.00 2016-08-09 16:02:42.875 222 12556.77 149.57 54461.35 88888.00 2016-08-09 16:02:43.000 222 12556.77 149.57 54461.32 88888.00 2016-08-09 16:02:43.125 222 12556.88 149.60 54461.32 88888.00 2016-08-09 16:02:43.250 222 12556.90 149.62 54461.35 88888.00 2016-08-09 16:02:43.375 222 12556.92 149.65 54461.32 88888.00 2016-08-09 16:02:43.500 222 12557.00 149.72 54461.35 88888.00 2016-08-09 16:02:43.625 222 12557.00 149.72 54461.32 88888.00 2016-08-09 16:02:43.750 222 12557.00 149.72 54461.32 88888.00 2016-08-09 16:02:43.875 222 12557.05 149.72 54461.32 88888.00 2016-08-09 16:02:44.000 222 12557.10 149.75 54461.35 88888.00 2016-08-09 16:02:44.125 222 12557.10 149.78 54461.35 88888.00 2016-08-09 16:02:44.250 222 12557.08 149.80 54461.35 88888.00 2016-08-09 16:02:44.375 222 12557.12 149.80 54461.35 88888.00 2016-08-09 16:02:44.500 222 12557.10 149.88 54461.38 88888.00 2016-08-09 16:02:44.625 222 12557.10 149.88 54461.35 88888.00 2016-08-09 16:02:44.750 222 12557.17 149.90 54461.38 88888.00 2016-08-09 16:02:44.875 222 12557.23 149.90 54461.35 88888.00 2016-08-09 16:02:45.000 222 12557.27 149.93 54461.38 88888.00 2016-08-09 16:02:45.125 222 12557.27 149.93 54461.38 88888.00 2016-08-09 16:02:45.250 222 12557.25 149.93 54461.38 88888.00 2016-08-09 16:02:45.375 222 12557.30 149.93 54461.35 88888.00 2016-08-09 16:02:45.500 222 12557.30 149.95 54461.38 88888.00 2016-08-09 16:02:45.625 222 12557.35 149.95 54461.38 88888.00 2016-08-09 16:02:45.750 222 12557.35 149.97 54461.38 88888.00 2016-08-09 16:02:45.875 222 12557.33 149.95 54461.38 88888.00 2016-08-09 16:02:46.000 222 12557.42 149.97 54461.38 88888.00 2016-08-09 16:02:46.125 222 12557.50 149.97 54461.40 88888.00 2016-08-09 16:02:46.250 222 12557.48 149.97 54461.40 88888.00 2016-08-09 16:02:46.375 222 12557.52 150.03 54461.40 88888.00 2016-08-09 16:02:46.500 222 12557.55 150.00 54461.40 88888.00 2016-08-09 16:02:46.625 222 12557.62 150.00 54461.40 88888.00 2016-08-09 16:02:46.750 222 12557.70 150.00 54461.45 88888.00 2016-08-09 16:02:46.875 222 12557.75 150.03 54461.45 88888.00 2016-08-09 16:02:47.000 222 12557.80 150.00 54461.45 88888.00 2016-08-09 16:02:47.125 222 12557.80 149.97 54461.45 88888.00 2016-08-09 16:02:47.250 222 12557.75 149.97 54461.50 88888.00 2016-08-09 16:02:47.375 222 12557.83 149.97 54461.53 88888.00 2016-08-09 16:02:47.500 222 12557.88 149.97 54461.47 88888.00 2016-08-09 16:02:47.625 222 12557.92 149.97 54461.45 88888.00 2016-08-09 16:02:47.750 222 12557.98 149.97 54461.43 88888.00 2016-08-09 16:02:47.875 222 12558.02 149.95 54461.40 88888.00 2016-08-09 16:02:48.000 222 12558.08 149.95 54461.40 88888.00 2016-08-09 16:02:48.125 222 12558.08 149.97 54461.40 88888.00 2016-08-09 16:02:48.250 222 12558.08 150.00 54461.43 88888.00 2016-08-09 16:02:48.375 222 12558.10 150.03 54461.45 88888.00 2016-08-09 16:02:48.500 222 12558.08 149.97 54461.47 88888.00 2016-08-09 16:02:48.625 222 12558.10 149.95 54461.45 88888.00 2016-08-09 16:02:48.750 222 12558.15 149.97 54461.43 88888.00 2016-08-09 16:02:48.875 222 12558.12 149.97 54461.45 88888.00 2016-08-09 16:02:49.000 222 12558.10 149.95 54461.43 88888.00 2016-08-09 16:02:49.125 222 12558.08 150.00 54461.40 88888.00 2016-08-09 16:02:49.250 222 12558.08 150.00 54461.43 88888.00 2016-08-09 16:02:49.375 222 12558.20 150.00 54461.45 88888.00 2016-08-09 16:02:49.500 222 12558.25 149.97 54461.50 88888.00 2016-08-09 16:02:49.625 222 12558.25 149.97 54461.50 88888.00 2016-08-09 16:02:49.750 222 12558.27 149.97 54461.50 88888.00 2016-08-09 16:02:49.875 222 12558.27 149.97 54461.50 88888.00 2016-08-09 16:02:50.000 222 12558.23 149.95 54461.47 88888.00 2016-08-09 16:02:50.125 222 12558.23 149.95 54461.47 88888.00 2016-08-09 16:02:50.250 222 12558.17 149.90 54461.50 88888.00 2016-08-09 16:02:50.375 222 12558.20 149.93 54461.47 88888.00 2016-08-09 16:02:50.500 222 12558.25 149.95 54461.47 88888.00 2016-08-09 16:02:50.625 222 12558.30 149.95 54461.47 88888.00 2016-08-09 16:02:50.750 222 12558.27 149.95 54461.50 88888.00 2016-08-09 16:02:50.875 222 12558.27 149.97 54461.53 88888.00 2016-08-09 16:02:51.000 222 12558.33 149.97 54461.50 88888.00 2016-08-09 16:02:51.125 222 12558.30 149.93 54461.53 88888.00 2016-08-09 16:02:51.250 222 12558.33 149.93 54461.53 88888.00 2016-08-09 16:02:51.375 222 12558.35 149.93 54461.53 88888.00 2016-08-09 16:02:51.500 222 12558.27 149.93 54461.53 88888.00 2016-08-09 16:02:51.625 222 12558.27 149.93 54461.53 88888.00 2016-08-09 16:02:51.750 222 12558.27 149.90 54461.55 88888.00 2016-08-09 16:02:51.875 222 12558.27 149.90 54461.55 88888.00 2016-08-09 16:02:52.000 222 12558.20 149.90 54461.55 88888.00 2016-08-09 16:02:52.125 222 12558.17 149.88 54461.57 88888.00 2016-08-09 16:02:52.250 222 12558.15 149.82 54461.57 88888.00 2016-08-09 16:02:52.375 222 12558.15 149.85 54461.60 88888.00 2016-08-09 16:02:52.500 222 12558.15 149.82 54461.57 88888.00 2016-08-09 16:02:52.625 222 12558.15 149.85 54461.60 88888.00 2016-08-09 16:02:52.750 222 12558.23 149.80 54461.60 88888.00 2016-08-09 16:02:52.875 222 12558.30 149.82 54461.60 88888.00 2016-08-09 16:02:53.000 222 12558.25 149.80 54461.60 88888.00 2016-08-09 16:02:53.125 222 12558.17 149.80 54461.62 88888.00 2016-08-09 16:02:53.250 222 12558.15 149.75 54461.62 88888.00 2016-08-09 16:02:53.375 222 12558.17 149.75 54461.65 88888.00 2016-08-09 16:02:53.500 222 12558.17 149.75 54461.65 88888.00 2016-08-09 16:02:53.625 222 12558.20 149.75 54461.65 88888.00 2016-08-09 16:02:53.750 222 12558.20 149.72 54461.68 88888.00 2016-08-09 16:02:53.875 222 12558.20 149.70 54461.70 88888.00 2016-08-09 16:02:54.000 222 12558.25 149.68 54461.70 88888.00 2016-08-09 16:02:54.125 222 12558.20 149.68 54461.68 88888.00 2016-08-09 16:02:54.250 222 12558.12 149.65 54461.70 88888.00 2016-08-09 16:02:54.375 222 12558.17 149.68 54461.70 88888.00 2016-08-09 16:02:54.500 222 12558.20 149.65 54461.70 88888.00 2016-08-09 16:02:54.625 222 12558.20 149.62 54461.72 88888.00 2016-08-09 16:02:54.750 222 12558.20 149.60 54461.75 88888.00 2016-08-09 16:02:54.875 222 12558.25 149.60 54461.80 88888.00 2016-08-09 16:02:55.000 222 12558.23 149.55 54461.80 88888.00 2016-08-09 16:02:55.125 222 12558.23 149.55 54461.80 88888.00 2016-08-09 16:02:55.250 222 12558.20 149.57 54461.80 88888.00 2016-08-09 16:02:55.375 222 12558.30 149.57 54461.80 88888.00 2016-08-09 16:02:55.500 222 12558.38 149.55 54461.80 88888.00 2016-08-09 16:02:55.625 222 12558.38 149.53 54461.82 88888.00 2016-08-09 16:02:55.750 222 12558.33 149.50 54461.80 88888.00 2016-08-09 16:02:55.875 222 12558.30 149.47 54461.78 88888.00 2016-08-09 16:02:56.000 222 12558.27 149.47 54461.80 88888.00 2016-08-09 16:02:56.125 222 12558.33 149.47 54461.80 88888.00 2016-08-09 16:02:56.250 222 12558.27 149.40 54461.80 88888.00 2016-08-09 16:02:56.375 222 12558.25 149.38 54461.78 88888.00 2016-08-09 16:02:56.500 222 12558.23 149.35 54461.80 88888.00 2016-08-09 16:02:56.625 222 12558.27 149.30 54461.82 88888.00 2016-08-09 16:02:56.750 222 12558.38 149.30 54461.82 88888.00 2016-08-09 16:02:56.875 222 12558.35 149.28 54461.85 88888.00 2016-08-09 16:02:57.000 222 12558.33 149.25 54461.88 88888.00 2016-08-09 16:02:57.125 222 12558.30 149.25 54461.90 88888.00 2016-08-09 16:02:57.250 222 12558.33 149.22 54461.90 88888.00 2016-08-09 16:02:57.375 222 12558.35 149.22 54461.90 88888.00 2016-08-09 16:02:57.500 222 12558.42 149.20 54461.90 88888.00 2016-08-09 16:02:57.625 222 12558.48 149.15 54461.93 88888.00 2016-08-09 16:02:57.750 222 12558.48 149.15 54461.97 88888.00 2016-08-09 16:02:57.875 222 12558.40 149.12 54462.00 88888.00 2016-08-09 16:02:58.000 222 12558.33 149.10 54461.97 88888.00 2016-08-09 16:02:58.125 222 12558.30 149.07 54462.00 88888.00 2016-08-09 16:02:58.250 222 12558.25 149.03 54462.00 88888.00 2016-08-09 16:02:58.375 222 12558.30 149.03 54461.97 88888.00 2016-08-09 16:02:58.500 222 12558.30 149.00 54461.97 88888.00 2016-08-09 16:02:58.625 222 12558.30 148.95 54462.00 88888.00 2016-08-09 16:02:58.750 222 12558.25 148.95 54462.03 88888.00 2016-08-09 16:02:58.875 222 12558.23 148.95 54462.03 88888.00 2016-08-09 16:02:59.000 222 12558.30 148.90 54462.00 88888.00 2016-08-09 16:02:59.125 222 12558.40 148.88 54462.03 88888.00 2016-08-09 16:02:59.250 222 12558.35 148.85 54462.05 88888.00 2016-08-09 16:02:59.375 222 12558.30 148.82 54462.05 88888.00 2016-08-09 16:02:59.500 222 12558.25 148.82 54462.05 88888.00 2016-08-09 16:02:59.625 222 12558.25 148.80 54462.05 88888.00 2016-08-09 16:02:59.750 222 12558.33 148.75 54462.07 88888.00 2016-08-09 16:02:59.875 222 12558.35 148.78 54462.07 88888.00 2016-08-09 16:03:00.000 222 12558.33 148.72 54462.05 88888.00 2016-08-09 16:03:00.125 222 12558.33 148.68 54462.10 88888.00 2016-08-09 16:03:00.250 222 12558.35 148.62 54462.15 88888.00 2016-08-09 16:03:00.375 222 12558.40 148.62 54462.15 88888.00 2016-08-09 16:03:00.500 222 12558.38 148.62 54462.15 88888.00 2016-08-09 16:03:00.625 222 12558.40 148.60 54462.12 88888.00 2016-08-09 16:03:00.750 222 12558.40 148.57 54462.12 88888.00 2016-08-09 16:03:00.875 222 12558.35 148.55 54462.15 88888.00 2016-08-09 16:03:01.000 222 12558.35 148.53 54462.15 88888.00 2016-08-09 16:03:01.125 222 12558.38 148.55 54462.15 88888.00 2016-08-09 16:03:01.250 222 12558.33 148.53 54462.18 88888.00 2016-08-09 16:03:01.375 222 12558.38 148.50 54462.20 88888.00 2016-08-09 16:03:01.500 222 12558.42 148.50 54462.20 88888.00 2016-08-09 16:03:01.625 222 12558.40 148.50 54462.18 88888.00 2016-08-09 16:03:01.750 222 12558.33 148.47 54462.20 88888.00 2016-08-09 16:03:01.875 222 12558.33 148.47 54462.20 88888.00 2016-08-09 16:03:02.000 222 12558.38 148.45 54462.18 88888.00 2016-08-09 16:03:02.125 222 12558.40 148.43 54462.20 88888.00 2016-08-09 16:03:02.250 222 12558.42 148.43 54462.25 88888.00 2016-08-09 16:03:02.375 222 12558.45 148.43 54462.25 88888.00 2016-08-09 16:03:02.500 222 12558.40 148.38 54462.25 88888.00 2016-08-09 16:03:02.625 222 12558.38 148.38 54462.25 88888.00 2016-08-09 16:03:02.750 222 12558.33 148.38 54462.28 88888.00 2016-08-09 16:03:02.875 222 12558.40 148.40 54462.30 88888.00 2016-08-09 16:03:03.000 222 12558.48 148.38 54462.30 88888.00 2016-08-09 16:03:03.125 222 12558.48 148.38 54462.30 88888.00 2016-08-09 16:03:03.250 222 12558.45 148.35 54462.25 88888.00 2016-08-09 16:03:03.375 222 12558.45 148.38 54462.25 88888.00 2016-08-09 16:03:03.500 222 12558.50 148.38 54462.25 88888.00 2016-08-09 16:03:03.625 222 12558.50 148.38 54462.28 88888.00 2016-08-09 16:03:03.750 222 12558.50 148.35 54462.25 88888.00 2016-08-09 16:03:03.875 222 12558.50 148.32 54462.25 88888.00 2016-08-09 16:03:04.000 222 12558.45 148.30 54462.22 88888.00 2016-08-09 16:03:04.125 222 12558.40 148.30 54462.25 88888.00 2016-08-09 16:03:04.250 222 12558.42 148.30 54462.28 88888.00 2016-08-09 16:03:04.375 222 12558.50 148.32 54462.28 88888.00 2016-08-09 16:03:04.500 222 12558.48 148.32 54462.28 88888.00 2016-08-09 16:03:04.625 222 12558.42 148.30 54462.28 88888.00 2016-08-09 16:03:04.750 222 12558.45 148.30 54462.25 88888.00 2016-08-09 16:03:04.875 222 12558.50 148.30 54462.25 88888.00 2016-08-09 16:03:05.000 222 12558.48 148.30 54462.28 88888.00 2016-08-09 16:03:05.125 222 12558.45 148.30 54462.28 88888.00 2016-08-09 16:03:05.250 222 12558.38 148.28 54462.28 88888.00 2016-08-09 16:03:05.375 222 12558.45 148.30 54462.28 88888.00 2016-08-09 16:03:05.500 222 12558.48 148.30 54462.28 88888.00 2016-08-09 16:03:05.625 222 12558.45 148.25 54462.30 88888.00 2016-08-09 16:03:05.750 222 12558.45 148.28 54462.32 88888.00 2016-08-09 16:03:05.875 222 12558.45 148.28 54462.32 88888.00 2016-08-09 16:03:06.000 222 12558.45 148.25 54462.30 88888.00 2016-08-09 16:03:06.125 222 12558.50 148.25 54462.32 88888.00 2016-08-09 16:03:06.250 222 12558.50 148.22 54462.32 88888.00 2016-08-09 16:03:06.375 222 12558.50 148.25 54462.32 88888.00 2016-08-09 16:03:06.500 222 12558.50 148.22 54462.35 88888.00 2016-08-09 16:03:06.625 222 12558.50 148.22 54462.32 88888.00 2016-08-09 16:03:06.750 222 12558.45 148.18 54462.32 88888.00 2016-08-09 16:03:06.875 222 12558.42 148.20 54462.35 88888.00 2016-08-09 16:03:07.000 222 12558.45 148.20 54462.35 88888.00 2016-08-09 16:03:07.125 222 12558.40 148.20 54462.38 88888.00 2016-08-09 16:03:07.250 222 12558.38 148.15 54462.35 88888.00 2016-08-09 16:03:07.375 222 12558.40 148.10 54462.35 88888.00 2016-08-09 16:03:07.500 222 12558.38 148.12 54462.32 88888.00 2016-08-09 16:03:07.625 222 12558.35 148.15 54462.38 88888.00 2016-08-09 16:03:07.750 222 12558.30 148.12 54462.35 88888.00 2016-08-09 16:03:07.875 222 12558.27 148.12 54462.38 88888.00 2016-08-09 16:03:08.000 222 12558.25 148.10 54462.38 88888.00 2016-08-09 16:03:08.125 222 12558.27 148.10 54462.40 88888.00 2016-08-09 16:03:08.250 222 12558.25 148.10 54462.40 88888.00 2016-08-09 16:03:08.375 222 12558.30 148.10 54462.43 88888.00 2016-08-09 16:03:08.500 222 12558.27 148.12 54462.40 88888.00 2016-08-09 16:03:08.625 222 12558.27 148.15 54462.43 88888.00 2016-08-09 16:03:08.750 222 12558.30 148.18 54462.45 88888.00 2016-08-09 16:03:08.875 222 12558.30 148.12 54462.43 88888.00 2016-08-09 16:03:09.000 222 12558.27 148.12 54462.43 88888.00 2016-08-09 16:03:09.125 222 12558.25 148.10 54462.45 88888.00 2016-08-09 16:03:09.250 222 12558.25 148.10 54462.47 88888.00 2016-08-09 16:03:09.375 222 12558.30 148.10 54462.47 88888.00 2016-08-09 16:03:09.500 222 12558.25 148.10 54462.47 88888.00 2016-08-09 16:03:09.625 222 12558.25 148.10 54462.45 88888.00 2016-08-09 16:03:09.750 222 12558.25 148.10 54462.43 88888.00 2016-08-09 16:03:09.875 222 12558.30 148.07 54462.45 88888.00 2016-08-09 16:03:10.000 222 12558.30 148.07 54462.45 88888.00 2016-08-09 16:03:10.125 222 12558.27 148.05 54462.45 88888.00 2016-08-09 16:03:10.250 222 12558.27 148.05 54462.47 88888.00 2016-08-09 16:03:10.375 222 12558.27 148.07 54462.47 88888.00 2016-08-09 16:03:10.500 222 12558.27 148.07 54462.47 88888.00 2016-08-09 16:03:10.625 222 12558.30 148.10 54462.47 88888.00 2016-08-09 16:03:10.750 222 12558.35 148.07 54462.50 88888.00 2016-08-09 16:03:10.875 222 12558.40 148.12 54462.53 88888.00 2016-08-09 16:03:11.000 222 12558.38 148.10 54462.53 88888.00 2016-08-09 16:03:11.125 222 12558.38 148.10 54462.50 88888.00 2016-08-09 16:03:11.250 222 12558.38 148.07 54462.50 88888.00 2016-08-09 16:03:11.375 222 12558.42 148.10 54462.50 88888.00 2016-08-09 16:03:11.500 222 12558.40 148.12 54462.50 88888.00 2016-08-09 16:03:11.625 222 12558.38 148.15 54462.53 88888.00 2016-08-09 16:03:11.750 222 12558.40 148.18 54462.53 88888.00 2016-08-09 16:03:11.875 222 12558.50 148.18 54462.50 88888.00 2016-08-09 16:03:12.000 222 12558.48 148.18 54462.53 88888.00 2016-08-09 16:03:12.125 222 12558.48 148.18 54462.55 88888.00 2016-08-09 16:03:12.250 222 12558.42 148.12 54462.53 88888.00 2016-08-09 16:03:12.375 222 12558.40 148.18 54462.53 88888.00 2016-08-09 16:03:12.500 222 12558.40 148.25 54462.53 88888.00 2016-08-09 16:03:12.625 222 12558.35 148.25 54462.53 88888.00 2016-08-09 16:03:12.750 222 12558.35 148.25 54462.55 88888.00 2016-08-09 16:03:12.875 222 12558.35 148.22 54462.55 88888.00 2016-08-09 16:03:13.000 222 12558.38 148.22 54462.53 88888.00 2016-08-09 16:03:13.125 222 12558.35 148.25 54462.55 88888.00 2016-08-09 16:03:13.250 222 12558.40 148.30 54462.55 88888.00 2016-08-09 16:03:13.375 222 12558.45 148.30 54462.55 88888.00 2016-08-09 16:03:13.500 222 12558.42 148.30 54462.57 88888.00 2016-08-09 16:03:13.625 222 12558.42 148.32 54462.57 88888.00 2016-08-09 16:03:13.750 222 12558.42 148.35 54462.62 88888.00 2016-08-09 16:03:13.875 222 12558.42 148.32 54462.65 88888.00 2016-08-09 16:03:14.000 222 12558.45 148.35 54462.65 88888.00 2016-08-09 16:03:14.125 222 12558.48 148.38 54462.62 88888.00 2016-08-09 16:03:14.250 222 12558.48 148.40 54462.62 88888.00 2016-08-09 16:03:14.375 222 12558.48 148.40 54462.60 88888.00 2016-08-09 16:03:14.500 222 12558.45 148.43 54462.62 88888.00 2016-08-09 16:03:14.625 222 12558.48 148.45 54462.65 88888.00 2016-08-09 16:03:14.750 222 12558.52 148.43 54462.65 88888.00 2016-08-09 16:03:14.875 222 12558.48 148.45 54462.62 88888.00 2016-08-09 16:03:15.000 222 12558.45 148.47 54462.62 88888.00 2016-08-09 16:03:15.125 222 12558.42 148.50 54462.62 88888.00 2016-08-09 16:03:15.250 222 12558.40 148.47 54462.62 88888.00 2016-08-09 16:03:15.375 222 12558.38 148.50 54462.62 88888.00 2016-08-09 16:03:15.500 222 12558.40 148.55 54462.65 88888.00 2016-08-09 16:03:15.625 222 12558.42 148.53 54462.65 88888.00 2016-08-09 16:03:15.750 222 12558.45 148.55 54462.62 88888.00 2016-08-09 16:03:15.875 222 12558.45 148.55 54462.62 88888.00 2016-08-09 16:03:16.000 222 12558.48 148.53 54462.62 88888.00 2016-08-09 16:03:16.125 222 12558.48 148.55 54462.62 88888.00 2016-08-09 16:03:16.250 222 12558.42 148.57 54462.62 88888.00 2016-08-09 16:03:16.375 222 12558.48 148.57 54462.62 88888.00 2016-08-09 16:03:16.500 222 12558.48 148.57 54462.68 88888.00 2016-08-09 16:03:16.625 222 12558.48 148.60 54462.68 88888.00 2016-08-09 16:03:16.750 222 12558.45 148.60 54462.65 88888.00 2016-08-09 16:03:16.875 222 12558.48 148.60 54462.65 88888.00 2016-08-09 16:03:17.000 222 12558.50 148.60 54462.65 88888.00 2016-08-09 16:03:17.125 222 12558.58 148.62 54462.68 88888.00 2016-08-09 16:03:17.250 222 12558.60 148.60 54462.65 88888.00 2016-08-09 16:03:17.375 222 12558.65 148.60 54462.62 88888.00 2016-08-09 16:03:17.500 222 12558.60 148.57 54462.65 88888.00 2016-08-09 16:03:17.625 222 12558.62 148.62 54462.65 88888.00 2016-08-09 16:03:17.750 222 12558.62 148.62 54462.65 88888.00 2016-08-09 16:03:17.875 222 12558.60 148.60 54462.68 88888.00 2016-08-09 16:03:18.000 222 12558.65 148.57 54462.65 88888.00 2016-08-09 16:03:18.125 222 12558.67 148.57 54462.68 88888.00 2016-08-09 16:03:18.250 222 12558.60 148.57 54462.70 88888.00 2016-08-09 16:03:18.375 222 12558.58 148.60 54462.70 88888.00 2016-08-09 16:03:18.500 222 12558.55 148.60 54462.70 88888.00 2016-08-09 16:03:18.625 222 12558.60 148.57 54462.68 88888.00 2016-08-09 16:03:18.750 222 12558.65 148.53 54462.65 88888.00 2016-08-09 16:03:18.875 222 12558.67 148.53 54462.65 88888.00 2016-08-09 16:03:19.000 222 12558.70 148.55 54462.65 88888.00 2016-08-09 16:03:19.125 222 12558.62 148.55 54462.65 88888.00 2016-08-09 16:03:19.250 222 12558.62 148.55 54462.68 88888.00 2016-08-09 16:03:19.375 222 12558.62 148.55 54462.68 88888.00 2016-08-09 16:03:19.500 222 12558.62 148.55 54462.70 88888.00 2016-08-09 16:03:19.625 222 12558.67 148.53 54462.68 88888.00 2016-08-09 16:03:19.750 222 12558.70 148.53 54462.68 88888.00 2016-08-09 16:03:19.875 222 12558.75 148.53 54462.68 88888.00 2016-08-09 16:03:20.000 222 12558.83 148.53 54462.65 88888.00 2016-08-09 16:03:20.125 222 12558.88 148.50 54462.68 88888.00 2016-08-09 16:03:20.250 222 12558.85 148.47 54462.68 88888.00 2016-08-09 16:03:20.375 222 12558.85 148.43 54462.65 88888.00 2016-08-09 16:03:20.500 222 12558.83 148.45 54462.65 88888.00 2016-08-09 16:03:20.625 222 12558.83 148.43 54462.65 88888.00 2016-08-09 16:03:20.750 222 12558.83 148.43 54462.68 88888.00 2016-08-09 16:03:20.875 222 12558.85 148.38 54462.68 88888.00 2016-08-09 16:03:21.000 222 12558.80 148.43 54462.70 88888.00 2016-08-09 16:03:21.125 222 12558.85 148.45 54462.72 88888.00 2016-08-09 16:03:21.250 222 12558.88 148.43 54462.72 88888.00 2016-08-09 16:03:21.375 222 12558.98 148.40 54462.72 88888.00 2016-08-09 16:03:21.500 222 12558.98 148.40 54462.70 88888.00 2016-08-09 16:03:21.625 222 12559.02 148.38 54462.68 88888.00 2016-08-09 16:03:21.750 222 12558.95 148.38 54462.70 88888.00 2016-08-09 16:03:21.875 222 12558.92 148.35 54462.70 88888.00 2016-08-09 16:03:22.000 222 12559.00 148.32 54462.70 88888.00 2016-08-09 16:03:22.125 222 12558.98 148.30 54462.70 88888.00 2016-08-09 16:03:22.250 222 12558.90 148.28 54462.70 88888.00 2016-08-09 16:03:22.375 222 12559.02 148.28 54462.70 88888.00 2016-08-09 16:03:22.500 222 12559.10 148.25 54462.70 88888.00 2016-08-09 16:03:22.625 222 12559.12 148.22 54462.70 88888.00 2016-08-09 16:03:22.750 222 12559.12 148.22 54462.70 88888.00 2016-08-09 16:03:22.875 222 12559.10 148.25 54462.70 88888.00 2016-08-09 16:03:23.000 222 12559.10 148.22 54462.70 88888.00 2016-08-09 16:03:23.125 222 12559.15 148.22 54462.70 88888.00 2016-08-09 16:03:23.250 222 12559.17 148.20 54462.72 88888.00 2016-08-09 16:03:23.375 222 12559.20 148.18 54462.72 88888.00 2016-08-09 16:03:23.500 222 12559.20 148.22 54462.72 88888.00 2016-08-09 16:03:23.625 222 12559.20 148.22 54462.72 88888.00 2016-08-09 16:03:23.750 222 12559.25 148.22 54462.72 88888.00 2016-08-09 16:03:23.875 222 12559.20 148.22 54462.72 88888.00 2016-08-09 16:03:24.000 222 12559.17 148.20 54462.75 88888.00 2016-08-09 16:03:24.125 222 12559.17 148.18 54462.72 88888.00 2016-08-09 16:03:24.250 222 12559.17 148.15 54462.72 88888.00 2016-08-09 16:03:24.375 222 12559.25 148.15 54462.72 88888.00 2016-08-09 16:03:24.500 222 12559.27 148.15 54462.70 88888.00 2016-08-09 16:03:24.625 222 12559.25 148.12 54462.72 88888.00 2016-08-09 16:03:24.750 222 12559.25 148.12 54462.72 88888.00 2016-08-09 16:03:24.875 222 12559.25 148.07 54462.75 88888.00 2016-08-09 16:03:25.000 222 12559.25 148.07 54462.75 88888.00 2016-08-09 16:03:25.125 222 12559.23 148.07 54462.75 88888.00 2016-08-09 16:03:25.250 222 12559.20 148.05 54462.75 88888.00 2016-08-09 16:03:25.375 222 12559.20 148.05 54462.75 88888.00 2016-08-09 16:03:25.500 222 12559.25 148.05 54462.78 88888.00 2016-08-09 16:03:25.625 222 12559.30 148.05 54462.78 88888.00 2016-08-09 16:03:25.750 222 12559.33 148.05 54462.78 88888.00 2016-08-09 16:03:25.875 222 12559.27 148.07 54462.78 88888.00 2016-08-09 16:03:26.000 222 12559.25 148.05 54462.78 88888.00 2016-08-09 16:03:26.125 222 12559.27 148.00 54462.80 88888.00 2016-08-09 16:03:26.250 222 12559.27 148.00 54462.80 88888.00 2016-08-09 16:03:26.375 222 12559.33 148.03 54462.80 88888.00 2016-08-09 16:03:26.500 222 12559.30 148.00 54462.82 88888.00 2016-08-09 16:03:26.625 222 12559.30 148.00 54462.82 88888.00 2016-08-09 16:03:26.750 222 12559.30 148.00 54462.82 88888.00 2016-08-09 16:03:26.875 222 12559.33 147.97 54462.82 88888.00 2016-08-09 16:03:27.000 222 12559.38 147.95 54462.82 88888.00 2016-08-09 16:03:27.125 222 12559.35 147.95 54462.80 88888.00 2016-08-09 16:03:27.250 222 12559.30 147.95 54462.82 88888.00 2016-08-09 16:03:27.375 222 12559.33 147.95 54462.82 88888.00 2016-08-09 16:03:27.500 222 12559.33 147.95 54462.82 88888.00 2016-08-09 16:03:27.625 222 12559.33 147.93 54462.85 88888.00 2016-08-09 16:03:27.750 222 12559.27 147.93 54462.85 88888.00 2016-08-09 16:03:27.875 222 12559.25 147.93 54462.85 88888.00 2016-08-09 16:03:28.000 222 12559.25 147.93 54462.85 88888.00 2016-08-09 16:03:28.125 222 12559.20 147.93 54462.85 88888.00 2016-08-09 16:03:28.250 222 12559.17 147.90 54462.85 88888.00 2016-08-09 16:03:28.375 222 12559.23 147.90 54462.88 88888.00 2016-08-09 16:03:28.500 222 12559.17 147.93 54462.93 88888.00 2016-08-09 16:03:28.625 222 12559.15 147.93 54462.95 88888.00 2016-08-09 16:03:28.750 222 12559.15 147.93 54462.95 88888.00 2016-08-09 16:03:28.875 222 12559.17 147.90 54462.95 88888.00 2016-08-09 16:03:29.000 222 12559.15 147.90 54462.93 88888.00 2016-08-09 16:03:29.125 222 12559.12 147.90 54462.95 88888.00 2016-08-09 16:03:29.250 222 12559.05 147.88 54462.95 88888.00 2016-08-09 16:03:29.375 222 12559.10 147.88 54462.93 88888.00 2016-08-09 16:03:29.500 222 12559.10 147.88 54462.93 88888.00 2016-08-09 16:03:29.625 222 12559.10 147.90 54462.93 88888.00 2016-08-09 16:03:29.750 222 12559.08 147.90 54462.95 88888.00 2016-08-09 16:03:29.875 222 12559.02 147.90 54463.00 88888.00 2016-08-09 16:03:30.000 222 12559.00 147.90 54463.00 88888.00 2016-08-09 16:03:30.125 222 12558.95 147.93 54463.03 88888.00 2016-08-09 16:03:30.250 222 12558.88 147.90 54463.03 88888.00 2016-08-09 16:03:30.375 222 12558.90 147.93 54463.00 88888.00 2016-08-09 16:03:30.500 222 12558.92 147.93 54463.00 88888.00 2016-08-09 16:03:30.625 222 12558.92 147.95 54463.03 88888.00 2016-08-09 16:03:30.750 222 12558.85 147.97 54463.00 88888.00 2016-08-09 16:03:30.875 222 12558.77 147.95 54463.03 88888.00 2016-08-09 16:03:31.000 222 12558.73 147.97 54463.00 88888.00 2016-08-09 16:03:31.125 222 12558.73 147.97 54463.03 88888.00 2016-08-09 16:03:31.250 222 12558.73 147.97 54463.05 88888.00 2016-08-09 16:03:31.375 222 12558.77 148.00 54463.03 88888.00 2016-08-09 16:03:31.500 222 12558.75 148.00 54463.07 88888.00 2016-08-09 16:03:31.625 222 12558.67 148.00 54463.07 88888.00 2016-08-09 16:03:31.750 222 12558.65 148.03 54463.07 88888.00 2016-08-09 16:03:31.875 222 12558.62 148.05 54463.10 88888.00 2016-08-09 16:03:32.000 222 12558.65 148.07 54463.10 88888.00 2016-08-09 16:03:32.125 222 12558.67 148.05 54463.10 88888.00 2016-08-09 16:03:32.250 222 12558.62 148.05 54463.10 88888.00 2016-08-09 16:03:32.375 222 12558.67 148.05 54463.10 88888.00 2016-08-09 16:03:32.500 222 12558.60 148.05 54463.12 88888.00 2016-08-09 16:03:32.625 222 12558.52 148.07 54463.12 88888.00 2016-08-09 16:03:32.750 222 12558.52 148.10 54463.12 88888.00 2016-08-09 16:03:32.875 222 12558.50 148.10 54463.12 88888.00 2016-08-09 16:03:33.000 222 12558.50 148.10 54463.12 88888.00 2016-08-09 16:03:33.125 222 12558.50 148.12 54463.12 88888.00 2016-08-09 16:03:33.250 222 12558.42 148.15 54463.12 88888.00 2016-08-09 16:03:33.375 222 12558.45 148.15 54463.12 88888.00 2016-08-09 16:03:33.500 222 12558.48 148.15 54463.15 88888.00 2016-08-09 16:03:33.625 222 12558.50 148.15 54463.15 88888.00 2016-08-09 16:03:33.750 222 12558.48 148.15 54463.12 88888.00 2016-08-09 16:03:33.875 222 12558.42 148.20 54463.15 88888.00 2016-08-09 16:03:34.000 222 12558.42 148.22 54463.12 88888.00 2016-08-09 16:03:34.125 222 12558.38 148.22 54463.15 88888.00 2016-08-09 16:03:34.250 222 12558.33 148.20 54463.18 88888.00 2016-08-09 16:03:34.375 222 12558.35 148.22 54463.15 88888.00 2016-08-09 16:03:34.500 222 12558.38 148.25 54463.18 88888.00 2016-08-09 16:03:34.625 222 12558.30 148.28 54463.18 88888.00 2016-08-09 16:03:34.750 222 12558.27 148.30 54463.20 88888.00 2016-08-09 16:03:34.875 222 12558.25 148.32 54463.22 88888.00 2016-08-09 16:03:35.000 222 12558.30 148.32 54463.20 88888.00 2016-08-09 16:03:35.125 222 12558.23 148.32 54463.25 88888.00 2016-08-09 16:03:35.250 222 12558.15 148.35 54463.25 88888.00 2016-08-09 16:03:35.375 222 12558.17 148.40 54463.22 88888.00 2016-08-09 16:03:35.500 222 12558.15 148.40 54463.22 88888.00 2016-08-09 16:03:35.625 222 12558.12 148.43 54463.20 88888.00 2016-08-09 16:03:35.750 222 12558.10 148.43 54463.22 88888.00 2016-08-09 16:03:35.875 222 12558.08 148.40 54463.20 88888.00 2016-08-09 16:03:36.000 222 12558.15 148.47 54463.22 88888.00 2016-08-09 16:03:36.125 222 12558.15 148.50 54463.28 88888.00 2016-08-09 16:03:36.250 222 12558.10 148.53 54463.28 88888.00 2016-08-09 16:03:36.375 222 12558.10 148.53 54463.25 88888.00 2016-08-09 16:03:36.500 222 12558.10 148.53 54463.22 88888.00 2016-08-09 16:03:36.625 222 12558.05 148.53 54463.25 88888.00 2016-08-09 16:03:36.750 222 12558.02 148.53 54463.28 88888.00 2016-08-09 16:03:36.875 222 12558.05 148.57 54463.28 88888.00 2016-08-09 16:03:37.000 222 12558.05 148.57 54463.25 88888.00 2016-08-09 16:03:37.125 222 12558.05 148.55 54463.28 88888.00 2016-08-09 16:03:37.250 222 12558.10 148.57 54463.32 88888.00 2016-08-09 16:03:37.375 222 12558.12 148.60 54463.30 88888.00 2016-08-09 16:03:37.500 222 12558.08 148.60 54463.28 88888.00 2016-08-09 16:03:37.625 222 12558.00 148.62 54463.28 88888.00 2016-08-09 16:03:37.750 222 12558.05 148.62 54463.28 88888.00 2016-08-09 16:03:37.875 222 12558.10 148.62 54463.30 88888.00 2016-08-09 16:03:38.000 222 12558.10 148.68 54463.28 88888.00 2016-08-09 16:03:38.125 222 12558.08 148.68 54463.30 88888.00 2016-08-09 16:03:38.250 222 12558.05 148.68 54463.28 88888.00 2016-08-09 16:03:38.375 222 12558.05 148.68 54463.28 88888.00 2016-08-09 16:03:38.500 222 12558.02 148.70 54463.28 88888.00 2016-08-09 16:03:38.625 222 12558.02 148.72 54463.28 88888.00 2016-08-09 16:03:38.750 222 12558.05 148.72 54463.28 88888.00 2016-08-09 16:03:38.875 222 12558.12 148.75 54463.28 88888.00 2016-08-09 16:03:39.000 222 12558.12 148.75 54463.30 88888.00 2016-08-09 16:03:39.125 222 12558.08 148.75 54463.30 88888.00 2016-08-09 16:03:39.250 222 12558.02 148.75 54463.30 88888.00 2016-08-09 16:03:39.375 222 12558.05 148.78 54463.28 88888.00 2016-08-09 16:03:39.500 222 12558.08 148.80 54463.28 88888.00 2016-08-09 16:03:39.625 222 12558.05 148.85 54463.30 88888.00 2016-08-09 16:03:39.750 222 12558.08 148.88 54463.30 88888.00 2016-08-09 16:03:39.875 222 12558.08 148.85 54463.28 88888.00 2016-08-09 16:03:40.000 222 12558.00 148.85 54463.30 88888.00 2016-08-09 16:03:40.125 222 12557.98 148.90 54463.32 88888.00 2016-08-09 16:03:40.250 222 12558.00 148.90 54463.35 88888.00 2016-08-09 16:03:40.375 222 12558.02 148.93 54463.32 88888.00 2016-08-09 16:03:40.500 222 12558.02 148.95 54463.32 88888.00 2016-08-09 16:03:40.625 222 12558.02 148.93 54463.32 88888.00 2016-08-09 16:03:40.750 222 12558.05 148.93 54463.35 88888.00 2016-08-09 16:03:40.875 222 12558.08 148.95 54463.35 88888.00 2016-08-09 16:03:41.000 222 12558.10 148.95 54463.32 88888.00 2016-08-09 16:03:41.125 222 12558.10 148.95 54463.38 88888.00 2016-08-09 16:03:41.250 222 12558.10 149.00 54463.40 88888.00 2016-08-09 16:03:41.375 222 12558.10 149.03 54463.38 88888.00 2016-08-09 16:03:41.500 222 12558.08 149.03 54463.38 88888.00 2016-08-09 16:03:41.625 222 12558.05 149.05 54463.38 88888.00 2016-08-09 16:03:41.750 222 12558.05 149.07 54463.35 88888.00 2016-08-09 16:03:41.875 222 12558.10 149.07 54463.35 88888.00 2016-08-09 16:03:42.000 222 12558.08 149.07 54463.40 88888.00 2016-08-09 16:03:42.125 222 12558.08 149.10 54463.43 88888.00 2016-08-09 16:03:42.250 222 12558.00 149.07 54463.40 88888.00 2016-08-09 16:03:42.375 222 12558.02 149.12 54463.43 88888.00 2016-08-09 16:03:42.500 222 12558.05 149.12 54463.45 88888.00 2016-08-09 16:03:42.625 222 12558.00 149.18 54463.45 88888.00 2016-08-09 16:03:42.750 222 12558.00 149.20 54463.47 88888.00 2016-08-09 16:03:42.875 222 12558.05 149.18 54463.47 88888.00 2016-08-09 16:03:43.000 222 12558.02 149.20 54463.45 88888.00 2016-08-09 16:03:43.125 222 12558.00 149.20 54463.47 88888.00 2016-08-09 16:03:43.250 222 12557.98 149.20 54463.50 88888.00 2016-08-09 16:03:43.375 222 12558.05 149.25 54463.50 88888.00 2016-08-09 16:03:43.500 222 12558.00 149.28 54463.53 88888.00 2016-08-09 16:03:43.625 222 12557.98 149.28 54463.50 88888.00 2016-08-09 16:03:43.750 222 12557.92 149.30 54463.47 88888.00 2016-08-09 16:03:43.875 222 12557.98 149.28 54463.45 88888.00 2016-08-09 16:03:44.000 222 12558.02 149.30 54463.47 88888.00 2016-08-09 16:03:44.125 222 12558.08 149.32 54463.50 88888.00 2016-08-09 16:03:44.250 222 12558.02 149.32 54463.47 88888.00 2016-08-09 16:03:44.375 222 12558.08 149.35 54463.45 88888.00 2016-08-09 16:03:44.500 222 12558.10 149.35 54463.45 88888.00 2016-08-09 16:03:44.625 222 12558.10 149.35 54463.43 88888.00 2016-08-09 16:03:44.750 222 12558.10 149.38 54463.40 88888.00 2016-08-09 16:03:44.875 222 12558.10 149.43 54463.43 88888.00 2016-08-09 16:03:45.000 222 12558.10 149.45 54463.43 88888.00 2016-08-09 16:03:45.125 222 12558.10 149.45 54463.40 88888.00 2016-08-09 16:03:45.250 222 12558.10 149.43 54463.45 88888.00 2016-08-09 16:03:45.375 222 12558.15 149.47 54463.45 88888.00 2016-08-09 16:03:45.500 222 12558.17 149.50 54463.43 88888.00 2016-08-09 16:03:45.625 222 12558.15 149.50 54463.43 88888.00 2016-08-09 16:03:45.750 222 12558.20 149.53 54463.43 88888.00 2016-08-09 16:03:45.875 222 12558.23 149.55 54463.40 88888.00 2016-08-09 16:03:46.000 222 12558.20 149.57 54463.40 88888.00 2016-08-09 16:03:46.125 222 12558.17 149.57 54463.45 88888.00 2016-08-09 16:03:46.250 222 12558.15 149.60 54463.43 88888.00 2016-08-09 16:03:46.375 222 12558.15 149.57 54463.43 88888.00 2016-08-09 16:03:46.500 222 12558.12 149.60 54463.40 88888.00 2016-08-09 16:03:46.625 222 12558.15 149.62 54463.40 88888.00 2016-08-09 16:03:46.750 222 12558.20 149.68 54463.40 88888.00 2016-08-09 16:03:46.875 222 12558.23 149.70 54463.43 88888.00 2016-08-09 16:03:47.000 222 12558.25 149.72 54463.43 88888.00 2016-08-09 16:03:47.125 222 12558.30 149.72 54463.43 88888.00 2016-08-09 16:03:47.250 222 12558.30 149.72 54463.43 88888.00 2016-08-09 16:03:47.375 222 12558.30 149.75 54463.45 88888.00 2016-08-09 16:03:47.500 222 12558.27 149.78 54463.43 88888.00 2016-08-09 16:03:47.625 222 12558.27 149.75 54463.43 88888.00 2016-08-09 16:03:47.750 222 12558.35 149.78 54463.43 88888.00 2016-08-09 16:03:47.875 222 12558.40 149.80 54463.43 88888.00 2016-08-09 16:03:48.000 222 12558.42 149.75 54463.43 88888.00 2016-08-09 16:03:48.125 222 12558.38 149.75 54463.40 88888.00 2016-08-09 16:03:48.250 222 12558.35 149.78 54463.43 88888.00 2016-08-09 16:03:48.375 222 12558.35 149.80 54463.40 88888.00 2016-08-09 16:03:48.500 222 12558.38 149.80 54463.43 88888.00 2016-08-09 16:03:48.625 222 12558.42 149.80 54463.43 88888.00 2016-08-09 16:03:48.750 222 12558.40 149.85 54463.43 88888.00 2016-08-09 16:03:48.875 222 12558.35 149.88 54463.40 88888.00 2016-08-09 16:03:49.000 222 12558.35 149.85 54463.43 88888.00 2016-08-09 16:03:49.125 222 12558.38 149.85 54463.43 88888.00 2016-08-09 16:03:49.250 222 12558.40 149.85 54463.43 88888.00 2016-08-09 16:03:49.375 222 12558.45 149.82 54463.43 88888.00 2016-08-09 16:03:49.500 222 12558.48 149.82 54463.45 88888.00 2016-08-09 16:03:49.625 222 12558.50 149.85 54463.43 88888.00 2016-08-09 16:03:49.750 222 12558.55 149.85 54463.40 88888.00 2016-08-09 16:03:49.875 222 12558.58 149.88 54463.40 88888.00 2016-08-09 16:03:50.000 222 12558.65 149.88 54463.38 88888.00 2016-08-09 16:03:50.125 222 12558.70 149.82 54463.38 88888.00 2016-08-09 16:03:50.250 222 12558.65 149.85 54463.40 88888.00 2016-08-09 16:03:50.375 222 12558.67 149.85 54463.40 88888.00 2016-08-09 16:03:50.500 222 12558.73 149.82 54463.38 88888.00 2016-08-09 16:03:50.625 222 12558.75 149.85 54463.38 88888.00 2016-08-09 16:03:50.750 222 12558.67 149.88 54463.38 88888.00 2016-08-09 16:03:50.875 222 12558.67 149.88 54463.40 88888.00 2016-08-09 16:03:51.000 222 12558.75 149.88 54463.38 88888.00 2016-08-09 16:03:51.125 222 12558.83 149.85 54463.38 88888.00 2016-08-09 16:03:51.250 222 12558.77 149.82 54463.38 88888.00 2016-08-09 16:03:51.375 222 12558.73 149.85 54463.38 88888.00 2016-08-09 16:03:51.500 222 12558.75 149.85 54463.35 88888.00 2016-08-09 16:03:51.625 222 12558.83 149.85 54463.38 88888.00 2016-08-09 16:03:51.750 222 12558.85 149.88 54463.40 88888.00 2016-08-09 16:03:51.875 222 12558.88 149.85 54463.40 88888.00 2016-08-09 16:03:52.000 222 12558.85 149.80 54463.40 88888.00 2016-08-09 16:03:52.125 222 12558.85 149.80 54463.38 88888.00 2016-08-09 16:03:52.250 222 12558.88 149.82 54463.38 88888.00 2016-08-09 16:03:52.375 222 12558.95 149.85 54463.38 88888.00 2016-08-09 16:03:52.500 222 12558.98 149.82 54463.35 88888.00 2016-08-09 16:03:52.625 222 12558.98 149.80 54463.38 88888.00 2016-08-09 16:03:52.750 222 12559.05 149.78 54463.35 88888.00 2016-08-09 16:03:52.875 222 12559.08 149.75 54463.35 88888.00 2016-08-09 16:03:53.000 222 12559.08 149.75 54463.35 88888.00 2016-08-09 16:03:53.125 222 12559.12 149.75 54463.32 88888.00 2016-08-09 16:03:53.250 222 12559.17 149.70 54463.35 88888.00 2016-08-09 16:03:53.375 222 12559.23 149.72 54463.35 88888.00 2016-08-09 16:03:53.500 222 12559.23 149.72 54463.35 88888.00 2016-08-09 16:03:53.625 222 12559.23 149.75 54463.35 88888.00 2016-08-09 16:03:53.750 222 12559.20 149.72 54463.32 88888.00 2016-08-09 16:03:53.875 222 12559.23 149.70 54463.30 88888.00 2016-08-09 16:03:54.000 222 12559.25 149.68 54463.32 88888.00 2016-08-09 16:03:54.125 222 12559.27 149.70 54463.35 88888.00 2016-08-09 16:03:54.250 222 12559.25 149.65 54463.35 88888.00 2016-08-09 16:03:54.375 222 12559.33 149.62 54463.32 88888.00 2016-08-09 16:03:54.500 222 12559.33 149.62 54463.35 88888.00 2016-08-09 16:03:54.625 222 12559.38 149.60 54463.35 88888.00 2016-08-09 16:03:54.750 222 12559.40 149.62 54463.35 88888.00 2016-08-09 16:03:54.875 222 12559.45 149.65 54463.35 88888.00 2016-08-09 16:03:55.000 222 12559.52 149.62 54463.32 88888.00 2016-08-09 16:03:55.125 222 12559.45 149.57 54463.32 88888.00 2016-08-09 16:03:55.250 222 12559.38 149.53 54463.35 88888.00 2016-08-09 16:03:55.375 222 12559.42 149.53 54463.35 88888.00 2016-08-09 16:03:55.500 222 12559.52 149.55 54463.40 88888.00 2016-08-09 16:03:55.625 222 12559.58 149.55 54463.35 88888.00 2016-08-09 16:03:55.750 222 12559.55 149.53 54463.32 88888.00 2016-08-09 16:03:55.875 222 12559.58 149.50 54463.35 88888.00 2016-08-09 16:03:56.000 222 12559.58 149.50 54463.35 88888.00 2016-08-09 16:03:56.125 222 12559.60 149.53 54463.38 88888.00 2016-08-09 16:03:56.250 222 12559.65 149.45 54463.38 88888.00 2016-08-09 16:03:56.375 222 12559.73 149.43 54463.40 88888.00 2016-08-09 16:03:56.500 222 12559.80 149.40 54463.38 88888.00 2016-08-09 16:03:56.625 222 12559.80 149.40 54463.35 88888.00 2016-08-09 16:03:56.750 222 12559.80 149.40 54463.35 88888.00 2016-08-09 16:03:56.875 222 12559.85 149.40 54463.35 88888.00 2016-08-09 16:03:57.000 222 12559.85 149.35 54463.32 88888.00 2016-08-09 16:03:57.125 222 12559.85 149.35 54463.32 88888.00 2016-08-09 16:03:57.250 222 12559.92 149.32 54463.38 88888.00 2016-08-09 16:03:57.375 222 12560.02 149.32 54463.35 88888.00 2016-08-09 16:03:57.500 222 12560.00 149.30 54463.38 88888.00 2016-08-09 16:03:57.625 222 12560.00 149.30 54463.32 88888.00 2016-08-09 16:03:57.750 222 12560.02 149.30 54463.35 88888.00 2016-08-09 16:03:57.875 222 12560.10 149.25 54463.32 88888.00 2016-08-09 16:03:58.000 222 12560.12 149.20 54463.32 88888.00 2016-08-09 16:03:58.125 222 12560.10 149.15 54463.32 88888.00 2016-08-09 16:03:58.250 222 12560.08 149.15 54463.35 88888.00 2016-08-09 16:03:58.375 222 12560.10 149.18 54463.35 88888.00 2016-08-09 16:03:58.500 222 12560.15 149.15 54463.35 88888.00 2016-08-09 16:03:58.625 222 12560.23 149.12 54463.38 88888.00 2016-08-09 16:03:58.750 222 12560.25 149.12 54463.35 88888.00 2016-08-09 16:03:58.875 222 12560.27 149.10 54463.35 88888.00 2016-08-09 16:03:59.000 222 12560.35 149.07 54463.32 88888.00 2016-08-09 16:03:59.125 222 12560.35 149.05 54463.32 88888.00 2016-08-09 16:03:59.250 222 12560.30 149.00 54463.35 88888.00 2016-08-09 16:03:59.375 222 12560.38 149.03 54463.38 88888.00 2016-08-09 16:03:59.500 222 12560.42 149.03 54463.40 88888.00 2016-08-09 16:03:59.625 222 12560.42 148.97 54463.43 88888.00 2016-08-09 16:03:59.750 222 12560.38 148.95 54463.38 88888.00 2016-08-09 16:03:59.875 222 12560.42 148.90 54463.35 88888.00 2016-08-09 16:04:00.000 222 12560.55 148.88 54463.38 88888.00 2016-08-09 16:04:00.125 222 12560.62 148.85 54463.38 88888.00 2016-08-09 16:04:00.250 222 12560.58 148.80 54463.38 88888.00 2016-08-09 16:04:00.375 222 12560.58 148.78 54463.38 88888.00 2016-08-09 16:04:00.500 222 12560.58 148.78 54463.40 88888.00 2016-08-09 16:04:00.625 222 12560.62 148.78 54463.43 88888.00 2016-08-09 16:04:00.750 222 12560.67 148.78 54463.43 88888.00 2016-08-09 16:04:00.875 222 12560.65 148.75 54463.45 88888.00 2016-08-09 16:04:01.000 222 12560.65 148.70 54463.45 88888.00 2016-08-09 16:04:01.125 222 12560.62 148.68 54463.47 88888.00 2016-08-09 16:04:01.250 222 12560.65 148.62 54463.50 88888.00 2016-08-09 16:04:01.375 222 12560.70 148.62 54463.47 88888.00 2016-08-09 16:04:01.500 222 12560.70 148.60 54463.47 88888.00 2016-08-09 16:04:01.625 222 12560.67 148.57 54463.47 88888.00 2016-08-09 16:04:01.750 222 12560.73 148.55 54463.47 88888.00 2016-08-09 16:04:01.875 222 12560.77 148.53 54463.47 88888.00 2016-08-09 16:04:02.000 222 12560.73 148.47 54463.50 88888.00 2016-08-09 16:04:02.125 222 12560.73 148.45 54463.50 88888.00 2016-08-09 16:04:02.250 222 12560.75 148.43 54463.50 88888.00 2016-08-09 16:04:02.375 222 12560.80 148.45 54463.53 88888.00 2016-08-09 16:04:02.500 222 12560.80 148.43 54463.50 88888.00 2016-08-09 16:04:02.625 222 12560.77 148.40 54463.50 88888.00 2016-08-09 16:04:02.750 222 12560.75 148.43 54463.53 88888.00 2016-08-09 16:04:02.875 222 12560.75 148.38 54463.53 88888.00 2016-08-09 16:04:03.000 222 12560.83 148.35 54463.50 88888.00 2016-08-09 16:04:03.125 222 12560.88 148.32 54463.50 88888.00 2016-08-09 16:04:03.250 222 12560.83 148.30 54463.50 88888.00 2016-08-09 16:04:03.375 222 12560.83 148.28 54463.47 88888.00 2016-08-09 16:04:03.500 222 12560.73 148.25 54463.50 88888.00 2016-08-09 16:04:03.625 222 12560.73 148.18 54463.53 88888.00 2016-08-09 16:04:03.750 222 12560.73 148.18 54463.47 88888.00 2016-08-09 16:04:03.875 222 12560.77 148.15 54463.50 88888.00 2016-08-09 16:04:04.000 222 12560.75 148.15 54463.50 88888.00 2016-08-09 16:04:04.125 222 12560.77 148.12 54463.53 88888.00 2016-08-09 16:04:04.250 222 12560.80 148.10 54463.55 88888.00 2016-08-09 16:04:04.375 222 12560.83 148.07 54463.53 88888.00 2016-08-09 16:04:04.500 222 12560.80 148.05 54463.53 88888.00 2016-08-09 16:04:04.625 222 12560.83 148.05 54463.55 88888.00 2016-08-09 16:04:04.750 222 12560.77 148.03 54463.57 88888.00 2016-08-09 16:04:04.875 222 12560.75 148.03 54463.57 88888.00 2016-08-09 16:04:05.000 222 12560.77 147.97 54463.57 88888.00 2016-08-09 16:04:05.125 222 12560.77 147.95 54463.57 88888.00 2016-08-09 16:04:05.250 222 12560.77 147.90 54463.60 88888.00 2016-08-09 16:04:05.375 222 12560.77 147.90 54463.60 88888.00 2016-08-09 16:04:05.500 222 12560.73 147.88 54463.60 88888.00 2016-08-09 16:04:05.625 222 12560.70 147.90 54463.62 88888.00 2016-08-09 16:04:05.750 222 12560.75 147.88 54463.62 88888.00 2016-08-09 16:04:05.875 222 12560.77 147.82 54463.62 88888.00 2016-08-09 16:04:06.000 222 12560.77 147.82 54463.60 88888.00 2016-08-09 16:04:06.125 222 12560.70 147.78 54463.62 88888.00 2016-08-09 16:04:06.250 222 12560.67 147.72 54463.68 88888.00 2016-08-09 16:04:06.375 222 12560.73 147.72 54463.65 88888.00 2016-08-09 16:04:06.500 222 12560.70 147.72 54463.62 88888.00 2016-08-09 16:04:06.625 222 12560.67 147.72 54463.68 88888.00 2016-08-09 16:04:06.750 222 12560.65 147.70 54463.65 88888.00 2016-08-09 16:04:06.875 222 12560.65 147.62 54463.62 88888.00 2016-08-09 16:04:07.000 222 12560.73 147.60 54463.62 88888.00 2016-08-09 16:04:07.125 222 12560.70 147.60 54463.70 88888.00 2016-08-09 16:04:07.250 222 12560.65 147.57 54463.72 88888.00 2016-08-09 16:04:07.375 222 12560.67 147.57 54463.75 88888.00 2016-08-09 16:04:07.500 222 12560.62 147.55 54463.75 88888.00 2016-08-09 16:04:07.625 222 12560.62 147.53 54463.72 88888.00 2016-08-09 16:04:07.750 222 12560.62 147.50 54463.72 88888.00 2016-08-09 16:04:07.875 222 12560.62 147.47 54463.75 88888.00 2016-08-09 16:04:08.000 222 12560.60 147.45 54463.78 88888.00 2016-08-09 16:04:08.125 222 12560.55 147.45 54463.78 88888.00 2016-08-09 16:04:08.250 222 12560.50 147.40 54463.78 88888.00 2016-08-09 16:04:08.375 222 12560.58 147.45 54463.78 88888.00 2016-08-09 16:04:08.500 222 12560.67 147.43 54463.75 88888.00 2016-08-09 16:04:08.625 222 12560.65 147.40 54463.75 88888.00 2016-08-09 16:04:08.750 222 12560.50 147.35 54463.78 88888.00 2016-08-09 16:04:08.875 222 12560.50 147.35 54463.78 88888.00 2016-08-09 16:04:09.000 222 12560.58 147.35 54463.75 88888.00 2016-08-09 16:04:09.125 222 12560.62 147.35 54463.78 88888.00 2016-08-09 16:04:09.250 222 12560.60 147.30 54463.85 88888.00 2016-08-09 16:04:09.375 222 12560.58 147.32 54463.82 88888.00 2016-08-09 16:04:09.500 222 12560.48 147.32 54463.82 88888.00 2016-08-09 16:04:09.625 222 12560.42 147.32 54463.82 88888.00 2016-08-09 16:04:09.750 222 12560.50 147.32 54463.82 88888.00 2016-08-09 16:04:09.875 222 12560.58 147.32 54463.85 88888.00 2016-08-09 16:04:10.000 222 12560.55 147.30 54463.80 88888.00 2016-08-09 16:04:10.125 222 12560.55 147.30 54463.85 88888.00 2016-08-09 16:04:10.250 222 12560.52 147.32 54463.88 88888.00 2016-08-09 16:04:10.375 222 12560.52 147.28 54463.85 88888.00 2016-08-09 16:04:10.500 222 12560.48 147.30 54463.88 88888.00 2016-08-09 16:04:10.625 222 12560.48 147.28 54463.85 88888.00 2016-08-09 16:04:10.750 222 12560.45 147.28 54463.88 88888.00 2016-08-09 16:04:10.875 222 12560.45 147.30 54463.85 88888.00 2016-08-09 16:04:11.000 222 12560.55 147.30 54463.88 88888.00 2016-08-09 16:04:11.125 222 12560.60 147.35 54463.88 88888.00 2016-08-09 16:04:11.250 222 12560.58 147.38 54463.88 88888.00 2016-08-09 16:04:11.375 222 12560.48 147.38 54463.88 88888.00 2016-08-09 16:04:11.500 222 12560.45 147.38 54463.88 88888.00 2016-08-09 16:04:11.625 222 12560.42 147.35 54463.88 88888.00 2016-08-09 16:04:11.750 222 12560.45 147.38 54463.88 88888.00 2016-08-09 16:04:11.875 222 12560.50 147.40 54463.88 88888.00 2016-08-09 16:04:12.000 222 12560.55 147.40 54463.88 88888.00 2016-08-09 16:04:12.125 222 12560.52 147.45 54463.88 88888.00 2016-08-09 16:04:12.250 222 12560.48 147.43 54463.85 88888.00 2016-08-09 16:04:12.375 222 12560.50 147.43 54463.85 88888.00 2016-08-09 16:04:12.500 222 12560.48 147.47 54463.90 88888.00 2016-08-09 16:04:12.625 222 12560.45 147.50 54463.90 88888.00 2016-08-09 16:04:12.750 222 12560.48 147.50 54463.88 88888.00 2016-08-09 16:04:12.875 222 12560.48 147.50 54463.90 88888.00 2016-08-09 16:04:13.000 222 12560.50 147.53 54463.88 88888.00 2016-08-09 16:04:13.125 222 12560.52 147.57 54463.88 88888.00 2016-08-09 16:04:13.250 222 12560.48 147.57 54463.90 88888.00 2016-08-09 16:04:13.375 222 12560.48 147.60 54463.85 88888.00 2016-08-09 16:04:13.500 222 12560.45 147.60 54463.85 88888.00 2016-08-09 16:04:13.625 222 12560.55 147.62 54463.88 88888.00 2016-08-09 16:04:13.750 222 12560.62 147.68 54463.88 88888.00 2016-08-09 16:04:13.875 222 12560.62 147.68 54463.85 88888.00 2016-08-09 16:04:14.000 222 12560.60 147.68 54463.85 88888.00 2016-08-09 16:04:14.125 222 12560.58 147.70 54463.85 88888.00 2016-08-09 16:04:14.250 222 12560.58 147.75 54463.85 88888.00 2016-08-09 16:04:14.375 222 12560.62 147.80 54463.85 88888.00 2016-08-09 16:04:14.500 222 12560.67 147.82 54463.88 88888.00 2016-08-09 16:04:14.625 222 12560.65 147.80 54463.90 88888.00 2016-08-09 16:04:14.750 222 12560.62 147.80 54463.88 88888.00 2016-08-09 16:04:14.875 222 12560.55 147.85 54463.88 88888.00 2016-08-09 16:04:15.000 222 12560.55 147.88 54463.88 88888.00 2016-08-09 16:04:15.125 222 12560.58 147.88 54463.90 88888.00 2016-08-09 16:04:15.250 222 12560.58 147.88 54463.88 88888.00 2016-08-09 16:04:15.375 222 12560.60 147.93 54463.88 88888.00 2016-08-09 16:04:15.500 222 12560.58 147.95 54463.88 88888.00 2016-08-09 16:04:15.625 222 12560.55 147.97 54463.88 88888.00 2016-08-09 16:04:15.750 222 12560.60 147.97 54463.88 88888.00 2016-08-09 16:04:15.875 222 12560.60 147.95 54463.88 88888.00 2016-08-09 16:04:16.000 222 12560.67 148.03 54463.85 88888.00 2016-08-09 16:04:16.125 222 12560.75 148.05 54463.85 88888.00 2016-08-09 16:04:16.250 222 12560.67 148.05 54463.88 88888.00 2016-08-09 16:04:16.375 222 12560.70 148.07 54463.82 88888.00 2016-08-09 16:04:16.500 222 12560.75 148.05 54463.80 88888.00 2016-08-09 16:04:16.625 222 12560.80 148.12 54463.85 88888.00 2016-08-09 16:04:16.750 222 12560.75 148.20 54463.85 88888.00 2016-08-09 16:04:16.875 222 12560.65 148.20 54463.85 88888.00 2016-08-09 16:04:17.000 222 12560.65 148.25 54463.82 88888.00 2016-08-09 16:04:17.125 222 12560.75 148.28 54463.82 88888.00 2016-08-09 16:04:17.250 222 12560.77 148.28 54463.85 88888.00 2016-08-09 16:04:17.375 222 12560.80 148.30 54463.85 88888.00 2016-08-09 16:04:17.500 222 12560.73 148.30 54463.85 88888.00 2016-08-09 16:04:17.625 222 12560.70 148.30 54463.82 88888.00 2016-08-09 16:04:17.750 222 12560.75 148.32 54463.82 88888.00 2016-08-09 16:04:17.875 222 12560.80 148.35 54463.85 88888.00 2016-08-09 16:04:18.000 222 12560.85 148.40 54463.85 88888.00 2016-08-09 16:04:18.125 222 12560.85 148.43 54463.82 88888.00 2016-08-09 16:04:18.250 222 12560.80 148.38 54463.82 88888.00 2016-08-09 16:04:18.375 222 12560.80 148.43 54463.80 88888.00 2016-08-09 16:04:18.500 222 12560.85 148.47 54463.80 88888.00 2016-08-09 16:04:18.625 222 12560.88 148.53 54463.80 88888.00 2016-08-09 16:04:18.750 222 12560.83 148.55 54463.82 88888.00 2016-08-09 16:04:18.875 222 12560.77 148.53 54463.80 88888.00 2016-08-09 16:04:19.000 222 12560.80 148.55 54463.80 88888.00 2016-08-09 16:04:19.125 222 12560.80 148.55 54463.80 88888.00 2016-08-09 16:04:19.250 222 12560.80 148.53 54463.80 88888.00 2016-08-09 16:04:19.375 222 12560.85 148.57 54463.80 88888.00 2016-08-09 16:04:19.500 222 12560.85 148.62 54463.80 88888.00 2016-08-09 16:04:19.625 222 12560.85 148.60 54463.80 88888.00 2016-08-09 16:04:19.750 222 12560.85 148.60 54463.80 88888.00 2016-08-09 16:04:19.875 222 12560.88 148.62 54463.80 88888.00 2016-08-09 16:04:20.000 222 12560.90 148.65 54463.78 88888.00 2016-08-09 16:04:20.125 222 12560.90 148.65 54463.80 88888.00 2016-08-09 16:04:20.250 222 12560.90 148.65 54463.75 88888.00 2016-08-09 16:04:20.375 222 12560.88 148.68 54463.75 88888.00 2016-08-09 16:04:20.500 222 12560.88 148.68 54463.75 88888.00 2016-08-09 16:04:20.625 222 12560.88 148.72 54463.80 88888.00 2016-08-09 16:04:20.750 222 12560.88 148.72 54463.80 88888.00 2016-08-09 16:04:20.875 222 12560.90 148.72 54463.78 88888.00 2016-08-09 16:04:21.000 222 12560.90 148.72 54463.80 88888.00 2016-08-09 16:04:21.125 222 12560.98 148.75 54463.80 88888.00 2016-08-09 16:04:21.250 222 12560.90 148.75 54463.80 88888.00 2016-08-09 16:04:21.375 222 12560.92 148.78 54463.80 88888.00 2016-08-09 16:04:21.500 222 12560.98 148.82 54463.80 88888.00 2016-08-09 16:04:21.625 222 12561.00 148.80 54463.78 88888.00 2016-08-09 16:04:21.750 222 12561.05 148.78 54463.75 88888.00 2016-08-09 16:04:21.875 222 12561.08 148.80 54463.80 88888.00 2016-08-09 16:04:22.000 222 12561.02 148.80 54463.78 88888.00 2016-08-09 16:04:22.125 222 12560.98 148.82 54463.78 88888.00 2016-08-09 16:04:22.250 222 12560.95 148.80 54463.78 88888.00 2016-08-09 16:04:22.375 222 12561.00 148.85 54463.78 88888.00 2016-08-09 16:04:22.500 222 12561.00 148.88 54463.75 88888.00 2016-08-09 16:04:22.625 222 12560.98 148.85 54463.78 88888.00 2016-08-09 16:04:22.750 222 12561.10 148.88 54463.75 88888.00 2016-08-09 16:04:22.875 222 12561.15 148.88 54463.78 88888.00 2016-08-09 16:04:23.000 222 12561.10 148.90 54463.75 88888.00 2016-08-09 16:04:23.125 222 12561.05 148.93 54463.75 88888.00 2016-08-09 16:04:23.250 222 12561.08 148.90 54463.72 88888.00 2016-08-09 16:04:23.375 222 12561.12 148.88 54463.75 88888.00 2016-08-09 16:04:23.500 222 12561.12 148.88 54463.75 88888.00 2016-08-09 16:04:23.625 222 12561.10 148.90 54463.75 88888.00 2016-08-09 16:04:23.750 222 12561.10 148.93 54463.75 88888.00 2016-08-09 16:04:23.875 222 12561.05 148.95 54463.75 88888.00 2016-08-09 16:04:24.000 222 12561.08 148.95 54463.72 88888.00 2016-08-09 16:04:24.125 222 12561.12 148.93 54463.75 88888.00 2016-08-09 16:04:24.250 222 12561.12 148.90 54463.72 88888.00 2016-08-09 16:04:24.375 222 12561.17 148.90 54463.70 88888.00 2016-08-09 16:04:24.500 222 12561.15 148.93 54463.70 88888.00 2016-08-09 16:04:24.625 222 12561.15 148.93 54463.72 88888.00 2016-08-09 16:04:24.750 222 12561.10 148.95 54463.72 88888.00 2016-08-09 16:04:24.875 222 12561.10 148.95 54463.72 88888.00 2016-08-09 16:04:25.000 222 12561.08 148.97 54463.72 88888.00 2016-08-09 16:04:25.125 222 12561.12 148.97 54463.75 88888.00 2016-08-09 16:04:25.250 222 12561.10 148.95 54463.75 88888.00 2016-08-09 16:04:25.375 222 12561.12 148.95 54463.75 88888.00 2016-08-09 16:04:25.500 222 12561.17 148.90 54463.75 88888.00 2016-08-09 16:04:25.625 222 12561.17 148.90 54463.75 88888.00 2016-08-09 16:04:25.750 222 12561.12 148.90 54463.75 88888.00 2016-08-09 16:04:25.875 222 12561.17 148.85 54463.72 88888.00 2016-08-09 16:04:26.000 222 12561.20 148.82 54463.75 88888.00 2016-08-09 16:04:26.125 222 12561.10 148.85 54463.75 88888.00 2016-08-09 16:04:26.250 222 12561.05 148.82 54463.72 88888.00 2016-08-09 16:04:26.375 222 12561.12 148.82 54463.75 88888.00 2016-08-09 16:04:26.500 222 12561.17 148.82 54463.78 88888.00 2016-08-09 16:04:26.625 222 12561.17 148.78 54463.78 88888.00 2016-08-09 16:04:26.750 222 12561.20 148.80 54463.78 88888.00 2016-08-09 16:04:26.875 222 12561.12 148.78 54463.78 88888.00 2016-08-09 16:04:27.000 222 12561.15 148.75 54463.78 88888.00 2016-08-09 16:04:27.125 222 12561.08 148.70 54463.80 88888.00 2016-08-09 16:04:27.250 222 12561.08 148.68 54463.82 88888.00 2016-08-09 16:04:27.375 222 12561.15 148.68 54463.82 88888.00 2016-08-09 16:04:27.500 222 12561.20 148.65 54463.82 88888.00 2016-08-09 16:04:27.625 222 12561.20 148.60 54463.85 88888.00 2016-08-09 16:04:27.750 222 12561.23 148.57 54463.82 88888.00 2016-08-09 16:04:27.875 222 12561.27 148.55 54463.82 88888.00 2016-08-09 16:04:28.000 222 12561.30 148.53 54463.80 88888.00 2016-08-09 16:04:28.125 222 12561.20 148.47 54463.80 88888.00 2016-08-09 16:04:28.250 222 12561.23 148.45 54463.85 88888.00 2016-08-09 16:04:28.375 222 12561.27 148.43 54463.85 88888.00 2016-08-09 16:04:28.500 222 12561.27 148.40 54463.82 88888.00 2016-08-09 16:04:28.625 222 12561.33 148.35 54463.82 88888.00 2016-08-09 16:04:28.750 222 12561.33 148.35 54463.85 88888.00 2016-08-09 16:04:28.875 222 12561.35 148.35 54463.85 88888.00 2016-08-09 16:04:29.000 222 12561.35 148.30 54463.82 88888.00 2016-08-09 16:04:29.125 222 12561.33 148.25 54463.88 88888.00 2016-08-09 16:04:29.250 222 12561.25 148.25 54463.88 88888.00 2016-08-09 16:04:29.375 222 12561.35 148.22 54463.88 88888.00 2016-08-09 16:04:29.500 222 12561.35 148.20 54463.88 88888.00 2016-08-09 16:04:29.625 222 12561.40 148.18 54463.90 88888.00 2016-08-09 16:04:29.750 222 12561.38 148.18 54463.88 88888.00 2016-08-09 16:04:29.875 222 12561.35 148.12 54463.93 88888.00 2016-08-09 16:04:30.000 222 12561.40 148.10 54463.90 88888.00 2016-08-09 16:04:30.125 222 12561.33 148.07 54463.90 88888.00 2016-08-09 16:04:30.250 222 12561.25 148.05 54463.90 88888.00 2016-08-09 16:04:30.375 222 12561.33 148.03 54463.90 88888.00 2016-08-09 16:04:30.500 222 12561.45 148.00 54463.90 88888.00 2016-08-09 16:04:30.625 222 12561.45 147.97 54463.93 88888.00 2016-08-09 16:04:30.750 222 12561.45 147.97 54463.93 88888.00 2016-08-09 16:04:30.875 222 12561.40 147.95 54463.93 88888.00 2016-08-09 16:04:31.000 222 12561.40 147.90 54463.95 88888.00 2016-08-09 16:04:31.125 222 12561.40 147.88 54463.97 88888.00 2016-08-09 16:04:31.250 222 12561.38 147.88 54463.95 88888.00 2016-08-09 16:04:31.375 222 12561.40 147.88 54463.97 88888.00 2016-08-09 16:04:31.500 222 12561.40 147.85 54463.97 88888.00 2016-08-09 16:04:31.625 222 12561.40 147.82 54463.97 88888.00 2016-08-09 16:04:31.750 222 12561.35 147.80 54463.95 88888.00 2016-08-09 16:04:31.875 222 12561.30 147.80 54463.95 88888.00 2016-08-09 16:04:32.000 222 12561.38 147.78 54463.97 88888.00 2016-08-09 16:04:32.125 222 12561.45 147.78 54463.97 88888.00 2016-08-09 16:04:32.250 222 12561.33 147.75 54463.97 88888.00 2016-08-09 16:04:32.375 222 12561.25 147.72 54463.95 88888.00 2016-08-09 16:04:32.500 222 12561.25 147.72 54463.93 88888.00 2016-08-09 16:04:32.625 222 12561.30 147.72 54463.95 88888.00 2016-08-09 16:04:32.750 222 12561.33 147.70 54464.00 88888.00 2016-08-09 16:04:32.875 222 12561.27 147.70 54464.00 88888.00 2016-08-09 16:04:33.000 222 12561.27 147.68 54464.00 88888.00 2016-08-09 16:04:33.125 222 12561.27 147.62 54464.03 88888.00 2016-08-09 16:04:33.250 222 12561.20 147.60 54464.03 88888.00 2016-08-09 16:04:33.375 222 12561.15 147.57 54464.00 88888.00 2016-08-09 16:04:33.500 222 12561.10 147.55 54464.00 88888.00 2016-08-09 16:04:33.625 222 12561.08 147.55 54464.03 88888.00 2016-08-09 16:04:33.750 222 12561.12 147.53 54464.03 88888.00 2016-08-09 16:04:33.875 222 12561.10 147.50 54464.03 88888.00 2016-08-09 16:04:34.000 222 12561.12 147.53 54464.03 88888.00 2016-08-09 16:04:34.125 222 12561.12 147.50 54464.00 88888.00 2016-08-09 16:04:34.250 222 12561.10 147.47 54464.03 88888.00 2016-08-09 16:04:34.375 222 12561.15 147.47 54464.07 88888.00 2016-08-09 16:04:34.500 222 12561.10 147.45 54464.05 88888.00 2016-08-09 16:04:34.625 222 12561.02 147.45 54464.05 88888.00 2016-08-09 16:04:34.750 222 12561.05 147.45 54464.05 88888.00 2016-08-09 16:04:34.875 222 12561.10 147.40 54464.05 88888.00 2016-08-09 16:04:35.000 222 12561.08 147.35 54464.05 88888.00 2016-08-09 16:04:35.125 222 12561.05 147.35 54464.05 88888.00 2016-08-09 16:04:35.250 222 12560.98 147.32 54464.10 88888.00 2016-08-09 16:04:35.375 222 12560.95 147.32 54464.12 88888.00 2016-08-09 16:04:35.500 222 12560.95 147.32 54464.10 88888.00 2016-08-09 16:04:35.625 222 12561.00 147.30 54464.10 88888.00 2016-08-09 16:04:35.750 222 12560.95 147.25 54464.10 88888.00 2016-08-09 16:04:35.875 222 12560.90 147.25 54464.10 88888.00 2016-08-09 16:04:36.000 222 12560.85 147.25 54464.10 88888.00 2016-08-09 16:04:36.125 222 12560.83 147.20 54464.12 88888.00 2016-08-09 16:04:36.250 222 12560.77 147.20 54464.15 88888.00 2016-08-09 16:04:36.375 222 12560.77 147.22 54464.15 88888.00 2016-08-09 16:04:36.500 222 12560.77 147.20 54464.18 88888.00 2016-08-09 16:04:36.625 222 12560.73 147.18 54464.18 88888.00 2016-08-09 16:04:36.750 222 12560.70 147.18 54464.20 88888.00 2016-08-09 16:04:36.875 222 12560.70 147.15 54464.20 88888.00 2016-08-09 16:04:37.000 222 12560.65 147.10 54464.20 88888.00 2016-08-09 16:04:37.125 222 12560.62 147.10 54464.22 88888.00 2016-08-09 16:04:37.250 222 12560.60 147.07 54464.22 88888.00 2016-08-09 16:04:37.375 222 12560.60 147.05 54464.22 88888.00 2016-08-09 16:04:37.500 222 12560.62 147.05 54464.22 88888.00 2016-08-09 16:04:37.625 222 12560.70 147.07 54464.22 88888.00 2016-08-09 16:04:37.750 222 12560.67 147.07 54464.22 88888.00 2016-08-09 16:04:37.875 222 12560.65 147.05 54464.20 88888.00 2016-08-09 16:04:38.000 222 12560.62 147.00 54464.20 88888.00 2016-08-09 16:04:38.125 222 12560.58 147.00 54464.22 88888.00 2016-08-09 16:04:38.250 222 12560.50 146.97 54464.25 88888.00 2016-08-09 16:04:38.375 222 12560.55 147.00 54464.22 88888.00 2016-08-09 16:04:38.500 222 12560.55 146.97 54464.25 88888.00 2016-08-09 16:04:38.625 222 12560.55 146.95 54464.25 88888.00 2016-08-09 16:04:38.750 222 12560.50 146.93 54464.28 88888.00 2016-08-09 16:04:38.875 222 12560.45 146.93 54464.25 88888.00 2016-08-09 16:04:39.000 222 12560.42 146.93 54464.25 88888.00 2016-08-09 16:04:39.125 222 12560.35 146.93 54464.25 88888.00 2016-08-09 16:04:39.250 222 12560.33 146.93 54464.30 88888.00 2016-08-09 16:04:39.375 222 12560.40 146.90 54464.30 88888.00 2016-08-09 16:04:39.500 222 12560.48 146.90 54464.30 88888.00 2016-08-09 16:04:39.625 222 12560.48 146.90 54464.32 88888.00 2016-08-09 16:04:39.750 222 12560.42 146.90 54464.32 88888.00 2016-08-09 16:04:39.875 222 12560.45 146.88 54464.32 88888.00 2016-08-09 16:04:40.000 222 12560.45 146.88 54464.32 88888.00 2016-08-09 16:04:40.125 222 12560.38 146.90 54464.32 88888.00 2016-08-09 16:04:40.250 222 12560.30 146.85 54464.32 88888.00 2016-08-09 16:04:40.375 222 12560.33 146.85 54464.32 88888.00 2016-08-09 16:04:40.500 222 12560.35 146.85 54464.32 88888.00 2016-08-09 16:04:40.625 222 12560.38 146.85 54464.32 88888.00 2016-08-09 16:04:40.750 222 12560.38 146.88 54464.32 88888.00 2016-08-09 16:04:40.875 222 12560.35 146.82 54464.35 88888.00 2016-08-09 16:04:41.000 222 12560.38 146.85 54464.32 88888.00 2016-08-09 16:04:41.125 222 12560.40 146.82 54464.35 88888.00 2016-08-09 16:04:41.250 222 12560.40 146.80 54464.38 88888.00 2016-08-09 16:04:41.375 222 12560.48 146.85 54464.38 88888.00 2016-08-09 16:04:41.500 222 12560.48 146.82 54464.35 88888.00 2016-08-09 16:04:41.625 222 12560.35 146.80 54464.38 88888.00 2016-08-09 16:04:41.750 222 12560.33 146.82 54464.38 88888.00 2016-08-09 16:04:41.875 222 12560.40 146.85 54464.35 88888.00 2016-08-09 16:04:42.000 222 12560.40 146.85 54464.35 88888.00 2016-08-09 16:04:42.125 222 12560.45 146.85 54464.35 88888.00 2016-08-09 16:04:42.250 222 12560.42 146.88 54464.35 88888.00 2016-08-09 16:04:42.375 222 12560.42 146.88 54464.35 88888.00 2016-08-09 16:04:42.500 222 12560.42 146.88 54464.35 88888.00 2016-08-09 16:04:42.625 222 12560.42 146.85 54464.32 88888.00 2016-08-09 16:04:42.750 222 12560.45 146.90 54464.35 88888.00 2016-08-09 16:04:42.875 222 12560.45 146.90 54464.35 88888.00 2016-08-09 16:04:43.000 222 12560.45 146.93 54464.32 88888.00 2016-08-09 16:04:43.125 222 12560.42 146.93 54464.32 88888.00 2016-08-09 16:04:43.250 222 12560.42 146.90 54464.38 88888.00 2016-08-09 16:04:43.375 222 12560.45 146.88 54464.38 88888.00 2016-08-09 16:04:43.500 222 12560.45 146.90 54464.35 88888.00 2016-08-09 16:04:43.625 222 12560.50 146.90 54464.32 88888.00 2016-08-09 16:04:43.750 222 12560.55 146.93 54464.32 88888.00 2016-08-09 16:04:43.875 222 12560.55 146.97 54464.30 88888.00 2016-08-09 16:04:44.000 222 12560.58 146.95 54464.32 88888.00 2016-08-09 16:04:44.125 222 12560.58 146.97 54464.32 88888.00 2016-08-09 16:04:44.250 222 12560.52 146.95 54464.35 88888.00 2016-08-09 16:04:44.375 222 12560.60 146.95 54464.38 88888.00 2016-08-09 16:04:44.500 222 12560.67 147.00 54464.32 88888.00 2016-08-09 16:04:44.625 222 12560.65 147.00 54464.32 88888.00 2016-08-09 16:04:44.750 222 12560.60 147.00 54464.32 88888.00 2016-08-09 16:04:44.875 222 12560.60 147.00 54464.30 88888.00 2016-08-09 16:04:45.000 222 12560.65 147.00 54464.30 88888.00 2016-08-09 16:04:45.125 222 12560.67 147.03 54464.35 88888.00 2016-08-09 16:04:45.250 222 12560.62 147.00 54464.35 88888.00 2016-08-09 16:04:45.375 222 12560.62 147.00 54464.32 88888.00 2016-08-09 16:04:45.500 222 12560.60 147.03 54464.32 88888.00 2016-08-09 16:04:45.625 222 12560.58 147.05 54464.32 88888.00 2016-08-09 16:04:45.750 222 12560.62 147.07 54464.32 88888.00 2016-08-09 16:04:45.875 222 12560.62 147.07 54464.32 88888.00 2016-08-09 16:04:46.000 222 12560.65 147.07 54464.30 88888.00 2016-08-09 16:04:46.125 222 12560.67 147.07 54464.32 88888.00 2016-08-09 16:04:46.250 222 12560.67 147.10 54464.32 88888.00 2016-08-09 16:04:46.375 222 12560.75 147.10 54464.32 88888.00 2016-08-09 16:04:46.500 222 12560.73 147.10 54464.35 88888.00 2016-08-09 16:04:46.625 222 12560.73 147.15 54464.35 88888.00 2016-08-09 16:04:46.750 222 12560.80 147.18 54464.32 88888.00 2016-08-09 16:04:46.875 222 12560.80 147.20 54464.32 88888.00 2016-08-09 16:04:47.000 222 12560.85 147.18 54464.30 88888.00 2016-08-09 16:04:47.125 222 12560.90 147.15 54464.30 88888.00 2016-08-09 16:04:47.250 222 12560.88 147.15 54464.30 88888.00 2016-08-09 16:04:47.375 222 12560.90 147.22 54464.28 88888.00 2016-08-09 16:04:47.500 222 12560.92 147.28 54464.28 88888.00 2016-08-09 16:04:47.625 222 12560.92 147.30 54464.30 88888.00 2016-08-09 16:04:47.750 222 12560.98 147.32 54464.30 88888.00 2016-08-09 16:04:47.875 222 12561.05 147.32 54464.30 88888.00 2016-08-09 16:04:48.000 222 12561.00 147.30 54464.28 88888.00 2016-08-09 16:04:48.125 222 12561.00 147.30 54464.28 88888.00 2016-08-09 16:04:48.250 222 12561.00 147.30 54464.25 88888.00 2016-08-09 16:04:48.375 222 12561.08 147.35 54464.25 88888.00 2016-08-09 16:04:48.500 222 12561.12 147.35 54464.25 88888.00 2016-08-09 16:04:48.625 222 12561.12 147.40 54464.22 88888.00 2016-08-09 16:04:48.750 222 12561.15 147.40 54464.28 88888.00 2016-08-09 16:04:48.875 222 12561.15 147.40 54464.25 88888.00 2016-08-09 16:04:49.000 222 12561.20 147.43 54464.25 88888.00 2016-08-09 16:04:49.125 222 12561.27 147.43 54464.25 88888.00 2016-08-09 16:04:49.250 222 12561.27 147.45 54464.25 88888.00 2016-08-09 16:04:49.375 222 12561.35 147.50 54464.25 88888.00 2016-08-09 16:04:49.500 222 12561.38 147.55 54464.25 88888.00 2016-08-09 16:04:49.625 222 12561.40 147.57 54464.25 88888.00 2016-08-09 16:04:49.750 222 12561.40 147.60 54464.22 88888.00 2016-08-09 16:04:49.875 222 12561.42 147.57 54464.22 88888.00 2016-08-09 16:04:50.000 222 12561.48 147.57 54464.22 88888.00 2016-08-09 16:04:50.125 222 12561.50 147.62 54464.20 88888.00 2016-08-09 16:04:50.250 222 12561.48 147.65 54464.22 88888.00 2016-08-09 16:04:50.375 222 12561.50 147.68 54464.22 88888.00 2016-08-09 16:04:50.500 222 12561.50 147.68 54464.20 88888.00 2016-08-09 16:04:50.625 222 12561.60 147.72 54464.20 88888.00 2016-08-09 16:04:50.750 222 12561.67 147.75 54464.20 88888.00 2016-08-09 16:04:50.875 222 12561.75 147.80 54464.20 88888.00 2016-08-09 16:04:51.000 222 12561.75 147.82 54464.20 88888.00 2016-08-09 16:04:51.125 222 12561.75 147.80 54464.20 88888.00 2016-08-09 16:04:51.250 222 12561.75 147.80 54464.18 88888.00 2016-08-09 16:04:51.375 222 12561.80 147.85 54464.18 88888.00 2016-08-09 16:04:51.500 222 12561.77 147.88 54464.18 88888.00 2016-08-09 16:04:51.625 222 12561.77 147.88 54464.15 88888.00 2016-08-09 16:04:51.750 222 12561.85 147.93 54464.12 88888.00 2016-08-09 16:04:51.875 222 12561.98 147.95 54464.15 88888.00 2016-08-09 16:04:52.000 222 12561.98 147.97 54464.12 88888.00 2016-08-09 16:04:52.125 222 12561.95 147.97 54464.12 88888.00 2016-08-09 16:04:52.250 222 12561.98 148.03 54464.15 88888.00 2016-08-09 16:04:52.375 222 12562.10 148.05 54464.10 88888.00 2016-08-09 16:04:52.500 222 12562.08 148.03 54464.10 88888.00 2016-08-09 16:04:52.625 222 12562.02 148.07 54464.07 88888.00 2016-08-09 16:04:52.750 222 12562.08 148.10 54464.10 88888.00 2016-08-09 16:04:52.875 222 12562.15 148.12 54464.10 88888.00 2016-08-09 16:04:53.000 222 12562.20 148.12 54464.10 88888.00 2016-08-09 16:04:53.125 222 12562.25 148.12 54464.07 88888.00 2016-08-09 16:04:53.250 222 12562.25 148.15 54464.10 88888.00 2016-08-09 16:04:53.375 222 12562.25 148.18 54464.07 88888.00 2016-08-09 16:04:53.500 222 12562.27 148.18 54464.07 88888.00 2016-08-09 16:04:53.625 222 12562.33 148.15 54464.05 88888.00 2016-08-09 16:04:53.750 222 12562.35 148.15 54464.05 88888.00 2016-08-09 16:04:53.875 222 12562.38 148.22 54464.03 88888.00 2016-08-09 16:04:54.000 222 12562.38 148.25 54464.03 88888.00 2016-08-09 16:04:54.125 222 12562.38 148.25 54464.03 88888.00 2016-08-09 16:04:54.250 222 12562.35 148.28 54464.03 88888.00 2016-08-09 16:04:54.375 222 12562.42 148.25 54464.03 88888.00 2016-08-09 16:04:54.500 222 12562.45 148.28 54464.05 88888.00 2016-08-09 16:04:54.625 222 12562.52 148.32 54464.03 88888.00 2016-08-09 16:04:54.750 222 12562.55 148.30 54464.00 88888.00 2016-08-09 16:04:54.875 222 12562.55 148.28 54464.00 88888.00 2016-08-09 16:04:55.000 222 12562.52 148.32 54464.00 88888.00 2016-08-09 16:04:55.125 222 12562.55 148.38 54464.03 88888.00 2016-08-09 16:04:55.250 222 12562.58 148.35 54464.05 88888.00 2016-08-09 16:04:55.375 222 12562.58 148.32 54464.05 88888.00 2016-08-09 16:04:55.500 222 12562.60 148.35 54464.03 88888.00 2016-08-09 16:04:55.625 222 12562.52 148.35 54464.00 88888.00 2016-08-09 16:04:55.750 222 12562.55 148.38 54464.03 88888.00 2016-08-09 16:04:55.875 222 12562.62 148.32 54464.03 88888.00 2016-08-09 16:04:56.000 222 12562.60 148.35 54464.00 88888.00 2016-08-09 16:04:56.125 222 12562.60 148.35 54464.03 88888.00 2016-08-09 16:04:56.250 222 12562.60 148.32 54464.00 88888.00 2016-08-09 16:04:56.375 222 12562.70 148.35 54463.97 88888.00 2016-08-09 16:04:56.500 222 12562.65 148.38 54464.00 88888.00 2016-08-09 16:04:56.625 222 12562.62 148.40 54464.00 88888.00 2016-08-09 16:04:56.750 222 12562.62 148.40 54464.00 88888.00 2016-08-09 16:04:56.875 222 12562.62 148.35 54463.97 88888.00 2016-08-09 16:04:57.000 222 12562.67 148.38 54463.97 88888.00 2016-08-09 16:04:57.125 222 12562.67 148.32 54463.97 88888.00 2016-08-09 16:04:57.250 222 12562.73 148.35 54463.97 88888.00 2016-08-09 16:04:57.375 222 12562.83 148.38 54464.00 88888.00 2016-08-09 16:04:57.500 222 12562.80 148.40 54463.97 88888.00 2016-08-09 16:04:57.625 222 12562.75 148.38 54463.97 88888.00 2016-08-09 16:04:57.750 222 12562.70 148.35 54463.95 88888.00 2016-08-09 16:04:57.875 222 12562.70 148.35 54463.95 88888.00 2016-08-09 16:04:58.000 222 12562.75 148.38 54463.95 88888.00 2016-08-09 16:04:58.125 222 12562.75 148.38 54463.95 88888.00 2016-08-09 16:04:58.250 222 12562.75 148.35 54463.95 88888.00 2016-08-09 16:04:58.375 222 12562.80 148.35 54463.93 88888.00 2016-08-09 16:04:58.500 222 12562.80 148.35 54463.95 88888.00 2016-08-09 16:04:58.625 222 12562.75 148.35 54463.97 88888.00 2016-08-09 16:04:58.750 222 12562.80 148.32 54463.97 88888.00 2016-08-09 16:04:58.875 222 12562.90 148.35 54463.97 88888.00 2016-08-09 16:04:59.000 222 12562.90 148.32 54463.97 88888.00 2016-08-09 16:04:59.125 222 12562.90 148.28 54463.97 88888.00 2016-08-09 16:04:59.250 222 12562.83 148.28 54463.97 88888.00 2016-08-09 16:04:59.375 222 12562.80 148.30 54463.97 88888.00 2016-08-09 16:04:59.500 222 12562.80 148.25 54463.97 88888.00 2016-08-09 16:04:59.625 222 12562.83 148.25 54463.95 88888.00 2016-08-09 16:04:59.750 222 12562.85 148.22 54463.97 88888.00 2016-08-09 16:04:59.875 222 12562.77 148.20 54463.97 88888.00 2016-08-09 16:05:00.000 222 12562.80 148.22 54463.97 88888.00 2016-08-09 16:05:00.125 222 12562.85 148.20 54463.97 88888.00 2016-08-09 16:05:00.250 222 12562.83 148.18 54464.00 88888.00 2016-08-09 16:05:00.375 222 12562.83 148.22 54463.97 88888.00 2016-08-09 16:05:00.500 222 12562.85 148.20 54463.97 88888.00 2016-08-09 16:05:00.625 222 12562.88 148.18 54464.00 88888.00 2016-08-09 16:05:00.750 222 12562.85 148.20 54464.00 88888.00 2016-08-09 16:05:00.875 222 12562.75 148.20 54464.00 88888.00 2016-08-09 16:05:01.000 222 12562.77 148.18 54463.97 88888.00 2016-08-09 16:05:01.125 222 12562.80 148.18 54464.00 88888.00 2016-08-09 16:05:01.250 222 12562.75 148.15 54464.03 88888.00 2016-08-09 16:05:01.375 222 12562.75 148.15 54464.00 88888.00 2016-08-09 16:05:01.500 222 12562.77 148.15 54464.00 88888.00 2016-08-09 16:05:01.625 222 12562.80 148.15 54464.00 88888.00 2016-08-09 16:05:01.750 222 12562.83 148.07 54464.03 88888.00 2016-08-09 16:05:01.875 222 12562.77 148.07 54464.00 88888.00 2016-08-09 16:05:02.000 222 12562.83 148.05 54464.00 88888.00 2016-08-09 16:05:02.125 222 12562.83 148.03 54464.03 88888.00 2016-08-09 16:05:02.250 222 12562.75 148.03 54464.03 88888.00 2016-08-09 16:05:02.375 222 12562.77 148.03 54464.03 88888.00 2016-08-09 16:05:02.500 222 12562.77 148.05 54464.03 88888.00 2016-08-09 16:05:02.625 222 12562.75 148.03 54464.05 88888.00 2016-08-09 16:05:02.750 222 12562.73 148.03 54464.05 88888.00 2016-08-09 16:05:02.875 222 12562.67 148.00 54464.05 88888.00 2016-08-09 16:05:03.000 222 12562.60 148.03 54464.05 88888.00 2016-08-09 16:05:03.125 222 12562.62 148.03 54464.05 88888.00 2016-08-09 16:05:03.250 222 12562.65 148.00 54464.07 88888.00 2016-08-09 16:05:03.375 222 12562.70 147.97 54464.05 88888.00 2016-08-09 16:05:03.500 222 12562.73 147.97 54464.03 88888.00 2016-08-09 16:05:03.625 222 12562.75 147.95 54464.03 88888.00 2016-08-09 16:05:03.750 222 12562.77 147.95 54464.05 88888.00 2016-08-09 16:05:03.875 222 12562.75 147.95 54464.05 88888.00 2016-08-09 16:05:04.000 222 12562.80 147.95 54464.05 88888.00 2016-08-09 16:05:04.125 222 12562.80 147.95 54464.07 88888.00 2016-08-09 16:05:04.250 222 12562.80 147.90 54464.05 88888.00 2016-08-09 16:05:04.375 222 12562.77 147.90 54464.05 88888.00 2016-08-09 16:05:04.500 222 12562.70 147.90 54464.05 88888.00 2016-08-09 16:05:04.625 222 12562.67 147.90 54464.10 88888.00 2016-08-09 16:05:04.750 222 12562.65 147.88 54464.10 88888.00 2016-08-09 16:05:04.875 222 12562.65 147.88 54464.07 88888.00 2016-08-09 16:05:05.000 222 12562.62 147.85 54464.07 88888.00 2016-08-09 16:05:05.125 222 12562.62 147.85 54464.07 88888.00 2016-08-09 16:05:05.250 222 12562.62 147.82 54464.10 88888.00 2016-08-09 16:05:05.375 222 12562.62 147.80 54464.10 88888.00 2016-08-09 16:05:05.500 222 12562.58 147.85 54464.10 88888.00 2016-08-09 16:05:05.625 222 12562.55 147.82 54464.07 88888.00 2016-08-09 16:05:05.750 222 12562.55 147.78 54464.07 88888.00 2016-08-09 16:05:05.875 222 12562.55 147.78 54464.12 88888.00 2016-08-09 16:05:06.000 222 12562.60 147.78 54464.12 88888.00 2016-08-09 16:05:06.125 222 12562.50 147.75 54464.15 88888.00 2016-08-09 16:05:06.250 222 12562.45 147.75 54464.18 88888.00 2016-08-09 16:05:06.375 222 12562.52 147.80 54464.20 88888.00 2016-08-09 16:05:06.500 222 12562.55 147.78 54464.20 88888.00 2016-08-09 16:05:06.625 222 12562.58 147.78 54464.20 88888.00 2016-08-09 16:05:06.750 222 12562.60 147.78 54464.20 88888.00 2016-08-09 16:05:06.875 222 12562.52 147.78 54464.18 88888.00 2016-08-09 16:05:07.000 222 12562.45 147.72 54464.18 88888.00 2016-08-09 16:05:07.125 222 12562.45 147.72 54464.18 88888.00 2016-08-09 16:05:07.250 222 12562.45 147.72 54464.22 88888.00 2016-08-09 16:05:07.375 222 12562.50 147.75 54464.22 88888.00 2016-08-09 16:05:07.500 222 12562.48 147.70 54464.20 88888.00 2016-08-09 16:05:07.625 222 12562.42 147.68 54464.22 88888.00 2016-08-09 16:05:07.750 222 12562.40 147.70 54464.22 88888.00 2016-08-09 16:05:07.875 222 12562.40 147.70 54464.28 88888.00 2016-08-09 16:05:08.000 222 12562.40 147.70 54464.28 88888.00 2016-08-09 16:05:08.125 222 12562.30 147.72 54464.28 88888.00 2016-08-09 16:05:08.250 222 12562.27 147.70 54464.28 88888.00 2016-08-09 16:05:08.375 222 12562.35 147.72 54464.28 88888.00 2016-08-09 16:05:08.500 222 12562.33 147.75 54464.28 88888.00 2016-08-09 16:05:08.625 222 12562.33 147.70 54464.30 88888.00 2016-08-09 16:05:08.750 222 12562.33 147.70 54464.30 88888.00 2016-08-09 16:05:08.875 222 12562.33 147.70 54464.32 88888.00 2016-08-09 16:05:09.000 222 12562.30 147.72 54464.32 88888.00 2016-08-09 16:05:09.125 222 12562.30 147.72 54464.32 88888.00 2016-08-09 16:05:09.250 222 12562.27 147.72 54464.32 88888.00 2016-08-09 16:05:09.375 222 12562.30 147.75 54464.32 88888.00 2016-08-09 16:05:09.500 222 12562.33 147.75 54464.32 88888.00 2016-08-09 16:05:09.625 222 12562.33 147.78 54464.35 88888.00 2016-08-09 16:05:09.750 222 12562.33 147.80 54464.35 88888.00 2016-08-09 16:05:09.875 222 12562.33 147.82 54464.35 88888.00 2016-08-09 16:05:10.000 222 12562.30 147.80 54464.32 88888.00 2016-08-09 16:05:10.125 222 12562.25 147.78 54464.38 88888.00 2016-08-09 16:05:10.250 222 12562.23 147.80 54464.40 88888.00 2016-08-09 16:05:10.375 222 12562.27 147.82 54464.38 88888.00 2016-08-09 16:05:10.500 222 12562.25 147.82 54464.38 88888.00 2016-08-09 16:05:10.625 222 12562.25 147.82 54464.38 88888.00 2016-08-09 16:05:10.750 222 12562.25 147.80 54464.35 88888.00 2016-08-09 16:05:10.875 222 12562.25 147.85 54464.35 88888.00 2016-08-09 16:05:11.000 222 12562.27 147.85 54464.35 88888.00 2016-08-09 16:05:11.125 222 12562.33 147.88 54464.38 88888.00 2016-08-09 16:05:11.250 222 12562.33 147.90 54464.40 88888.00 2016-08-09 16:05:11.375 222 12562.35 147.93 54464.43 88888.00 2016-08-09 16:05:11.500 222 12562.35 147.93 54464.43 88888.00 2016-08-09 16:05:11.625 222 12562.35 147.93 54464.43 88888.00 2016-08-09 16:05:11.750 222 12562.35 147.95 54464.43 88888.00 2016-08-09 16:05:11.875 222 12562.25 147.95 54464.43 88888.00 2016-08-09 16:05:12.000 222 12562.17 147.97 54464.43 88888.00 2016-08-09 16:05:12.125 222 12562.23 148.00 54464.45 88888.00 2016-08-09 16:05:12.250 222 12562.25 148.00 54464.45 88888.00 2016-08-09 16:05:12.375 222 12562.25 148.00 54464.45 88888.00 2016-08-09 16:05:12.500 222 12562.25 148.03 54464.45 88888.00 2016-08-09 16:05:12.625 222 12562.27 148.05 54464.50 88888.00 2016-08-09 16:05:12.750 222 12562.23 148.05 54464.50 88888.00 2016-08-09 16:05:12.875 222 12562.20 148.10 54464.47 88888.00 2016-08-09 16:05:13.000 222 12562.27 148.15 54464.45 88888.00 2016-08-09 16:05:13.125 222 12562.30 148.18 54464.47 88888.00 2016-08-09 16:05:13.250 222 12562.27 148.15 54464.45 88888.00 2016-08-09 16:05:13.375 222 12562.25 148.15 54464.47 88888.00 2016-08-09 16:05:13.500 222 12562.23 148.18 54464.50 88888.00 2016-08-09 16:05:13.625 222 12562.25 148.22 54464.47 88888.00 2016-08-09 16:05:13.750 222 12562.30 148.25 54464.50 88888.00 2016-08-09 16:05:13.875 222 12562.33 148.25 54464.50 88888.00 2016-08-09 16:05:14.000 222 12562.35 148.25 54464.47 88888.00 2016-08-09 16:05:14.125 222 12562.33 148.30 54464.47 88888.00 2016-08-09 16:05:14.250 222 12562.30 148.32 54464.50 88888.00 2016-08-09 16:05:14.375 222 12562.33 148.35 54464.50 88888.00 2016-08-09 16:05:14.500 222 12562.35 148.35 54464.50 88888.00 2016-08-09 16:05:14.625 222 12562.33 148.38 54464.47 88888.00 2016-08-09 16:05:14.750 222 12562.35 148.43 54464.47 88888.00 2016-08-09 16:05:14.875 222 12562.38 148.45 54464.50 88888.00 2016-08-09 16:05:15.000 222 12562.40 148.45 54464.45 88888.00 2016-08-09 16:05:15.125 222 12562.42 148.47 54464.45 88888.00 2016-08-09 16:05:15.250 222 12562.40 148.50 54464.47 88888.00 2016-08-09 16:05:15.375 222 12562.45 148.53 54464.47 88888.00 2016-08-09 16:05:15.500 222 12562.50 148.53 54464.45 88888.00 2016-08-09 16:05:15.625 222 12562.60 148.55 54464.50 88888.00 2016-08-09 16:05:15.750 222 12562.58 148.60 54464.53 88888.00 2016-08-09 16:05:15.875 222 12562.62 148.60 54464.50 88888.00 2016-08-09 16:05:16.000 222 12562.67 148.62 54464.50 88888.00 2016-08-09 16:05:16.125 222 12562.67 148.62 54464.53 88888.00 2016-08-09 16:05:16.250 222 12562.58 148.65 54464.55 88888.00 2016-08-09 16:05:16.375 222 12562.62 148.68 54464.53 88888.00 2016-08-09 16:05:16.500 222 12562.60 148.68 54464.53 88888.00 2016-08-09 16:05:16.625 222 12562.62 148.70 54464.53 88888.00 2016-08-09 16:05:16.750 222 12562.67 148.72 54464.53 88888.00 2016-08-09 16:05:16.875 222 12562.62 148.72 54464.55 88888.00 2016-08-09 16:05:17.000 222 12562.58 148.75 54464.53 88888.00 2016-08-09 16:05:17.125 222 12562.58 148.75 54464.55 88888.00 2016-08-09 16:05:17.250 222 12562.55 148.75 54464.57 88888.00 2016-08-09 16:05:17.375 222 12562.60 148.78 54464.53 88888.00 2016-08-09 16:05:17.500 222 12562.62 148.82 54464.55 88888.00 2016-08-09 16:05:17.625 222 12562.65 148.82 54464.55 88888.00 2016-08-09 16:05:17.750 222 12562.75 148.85 54464.55 88888.00 2016-08-09 16:05:17.875 222 12562.70 148.88 54464.57 88888.00 2016-08-09 16:05:18.000 222 12562.65 148.88 54464.57 88888.00 2016-08-09 16:05:18.125 222 12562.62 148.90 54464.57 88888.00 2016-08-09 16:05:18.250 222 12562.62 148.85 54464.57 88888.00 2016-08-09 16:05:18.375 222 12562.75 148.90 54464.57 88888.00 2016-08-09 16:05:18.500 222 12562.80 148.93 54464.55 88888.00 2016-08-09 16:05:18.625 222 12562.83 148.95 54464.60 88888.00 2016-08-09 16:05:18.750 222 12562.85 148.97 54464.60 88888.00 2016-08-09 16:05:18.875 222 12562.80 149.00 54464.57 88888.00 2016-08-09 16:05:19.000 222 12562.80 149.00 54464.60 88888.00 2016-08-09 16:05:19.125 222 12562.88 149.00 54464.60 88888.00 2016-08-09 16:05:19.250 222 12562.83 149.00 54464.60 88888.00 2016-08-09 16:05:19.375 222 12562.85 149.05 54464.60 88888.00 2016-08-09 16:05:19.500 222 12562.77 149.10 54464.60 88888.00 2016-08-09 16:05:19.625 222 12562.80 149.10 54464.57 88888.00 2016-08-09 16:05:19.750 222 12562.85 149.07 54464.57 88888.00 2016-08-09 16:05:19.875 222 12562.92 149.10 54464.57 88888.00 2016-08-09 16:05:20.000 222 12562.98 149.10 54464.57 88888.00 2016-08-09 16:05:20.125 222 12563.08 149.15 54464.57 88888.00 2016-08-09 16:05:20.250 222 12562.98 149.15 54464.57 88888.00 2016-08-09 16:05:20.375 222 12562.95 149.15 54464.55 88888.00 2016-08-09 16:05:20.500 222 12562.92 149.18 54464.60 88888.00 2016-08-09 16:05:20.625 222 12562.98 149.20 54464.62 88888.00 2016-08-09 16:05:20.750 222 12563.00 149.22 54464.57 88888.00 2016-08-09 16:05:20.875 222 12562.98 149.25 54464.57 88888.00 2016-08-09 16:05:21.000 222 12563.02 149.25 54464.55 88888.00 2016-08-09 16:05:21.125 222 12563.08 149.28 54464.57 88888.00 2016-08-09 16:05:21.250 222 12563.02 149.32 54464.60 88888.00 2016-08-09 16:05:21.375 222 12563.05 149.35 54464.60 88888.00 2016-08-09 16:05:21.500 222 12563.02 149.32 54464.57 88888.00 2016-08-09 16:05:21.625 222 12563.10 149.32 54464.57 88888.00 2016-08-09 16:05:21.750 222 12563.17 149.32 54464.60 88888.00 2016-08-09 16:05:21.875 222 12563.20 149.32 54464.60 88888.00 2016-08-09 16:05:22.000 222 12563.20 149.32 54464.60 88888.00 2016-08-09 16:05:22.125 222 12563.15 149.32 54464.60 88888.00 2016-08-09 16:05:22.250 222 12563.12 149.30 54464.60 88888.00 2016-08-09 16:05:22.375 222 12563.10 149.30 54464.60 88888.00 2016-08-09 16:05:22.500 222 12563.05 149.32 54464.57 88888.00 2016-08-09 16:05:22.625 222 12563.05 149.35 54464.57 88888.00 2016-08-09 16:05:22.750 222 12563.08 149.32 54464.60 88888.00 2016-08-09 16:05:22.875 222 12563.20 149.32 54464.62 88888.00 2016-08-09 16:05:23.000 222 12563.25 149.35 54464.62 88888.00 2016-08-09 16:05:23.125 222 12563.27 149.38 54464.60 88888.00 2016-08-09 16:05:23.250 222 12563.25 149.35 54464.62 88888.00 2016-08-09 16:05:23.375 222 12563.33 149.35 54464.62 88888.00 2016-08-09 16:05:23.500 222 12563.38 149.35 54464.60 88888.00 2016-08-09 16:05:23.625 222 12563.38 149.35 54464.62 88888.00 2016-08-09 16:05:23.750 222 12563.35 149.32 54464.62 88888.00 2016-08-09 16:05:23.875 222 12563.33 149.30 54464.62 88888.00 2016-08-09 16:05:24.000 222 12563.35 149.30 54464.62 88888.00 2016-08-09 16:05:24.125 222 12563.35 149.32 54464.65 88888.00 2016-08-09 16:05:24.250 222 12563.30 149.28 54464.65 88888.00 2016-08-09 16:05:24.375 222 12563.33 149.30 54464.65 88888.00 2016-08-09 16:05:24.500 222 12563.38 149.30 54464.65 88888.00 2016-08-09 16:05:24.625 222 12563.42 149.28 54464.65 88888.00 2016-08-09 16:05:24.750 222 12563.48 149.30 54464.68 88888.00 2016-08-09 16:05:24.875 222 12563.45 149.28 54464.68 88888.00 2016-08-09 16:05:25.000 222 12563.40 149.25 54464.62 88888.00 2016-08-09 16:05:25.125 222 12563.48 149.25 54464.65 88888.00 2016-08-09 16:05:25.250 222 12563.55 149.28 54464.68 88888.00 2016-08-09 16:05:25.375 222 12563.60 149.25 54464.65 88888.00 2016-08-09 16:05:25.500 222 12563.62 149.25 54464.65 88888.00 2016-08-09 16:05:25.625 222 12563.60 149.28 54464.68 88888.00 2016-08-09 16:05:25.750 222 12563.58 149.25 54464.68 88888.00 2016-08-09 16:05:25.875 222 12563.60 149.25 54464.65 88888.00 2016-08-09 16:05:26.000 222 12563.62 149.25 54464.65 88888.00 2016-08-09 16:05:26.125 222 12563.70 149.22 54464.62 88888.00 2016-08-09 16:05:26.250 222 12563.67 149.20 54464.65 88888.00 2016-08-09 16:05:26.375 222 12563.70 149.25 54464.65 88888.00 2016-08-09 16:05:26.500 222 12563.70 149.25 54464.68 88888.00 2016-08-09 16:05:26.625 222 12563.75 149.25 54464.65 88888.00 2016-08-09 16:05:26.750 222 12563.73 149.22 54464.65 88888.00 2016-08-09 16:05:26.875 222 12563.75 149.22 54464.65 88888.00 2016-08-09 16:05:27.000 222 12563.83 149.22 54464.62 88888.00 2016-08-09 16:05:27.125 222 12563.88 149.22 54464.65 88888.00 2016-08-09 16:05:27.250 222 12563.83 149.25 54464.65 88888.00 2016-08-09 16:05:27.375 222 12563.85 149.22 54464.65 88888.00 2016-08-09 16:05:27.500 222 12563.80 149.25 54464.65 88888.00 2016-08-09 16:05:27.625 222 12563.88 149.25 54464.65 88888.00 2016-08-09 16:05:27.750 222 12563.95 149.22 54464.65 88888.00 2016-08-09 16:05:27.875 222 12563.92 149.25 54464.68 88888.00 2016-08-09 16:05:28.000 222 12563.88 149.22 54464.68 88888.00 2016-08-09 16:05:28.125 222 12563.88 149.25 54464.70 88888.00 2016-08-09 16:05:28.250 222 12563.92 149.22 54464.70 88888.00 2016-08-09 16:05:28.375 222 12563.92 149.25 54464.70 88888.00 2016-08-09 16:05:28.500 222 12563.92 149.25 54464.70 88888.00 2016-08-09 16:05:28.625 222 12563.92 149.25 54464.72 88888.00 2016-08-09 16:05:28.750 222 12563.92 149.25 54464.72 88888.00 2016-08-09 16:05:28.875 222 12563.98 149.22 54464.70 88888.00 2016-08-09 16:05:29.000 222 12564.00 149.22 54464.70 88888.00 2016-08-09 16:05:29.125 222 12564.02 149.22 54464.70 88888.00 2016-08-09 16:05:29.250 222 12564.00 149.20 54464.72 88888.00 2016-08-09 16:05:29.375 222 12564.02 149.20 54464.75 88888.00 2016-08-09 16:05:29.500 222 12564.05 149.25 54464.70 88888.00 2016-08-09 16:05:29.625 222 12564.08 149.22 54464.72 88888.00 2016-08-09 16:05:29.750 222 12564.05 149.20 54464.72 88888.00 2016-08-09 16:05:29.875 222 12564.05 149.20 54464.75 88888.00 2016-08-09 16:05:30.000 222 12564.02 149.18 54464.72 88888.00 2016-08-09 16:05:30.125 222 12564.10 149.20 54464.72 88888.00 2016-08-09 16:05:30.250 222 12564.12 149.15 54464.75 88888.00 2016-08-09 16:05:30.375 222 12564.15 149.20 54464.75 88888.00 2016-08-09 16:05:30.500 222 12564.08 149.22 54464.75 88888.00 2016-08-09 16:05:30.625 222 12564.08 149.20 54464.72 88888.00 2016-08-09 16:05:30.750 222 12564.10 149.18 54464.75 88888.00 2016-08-09 16:05:30.875 222 12564.15 149.22 54464.75 88888.00 2016-08-09 16:05:31.000 222 12564.15 149.20 54464.75 88888.00 2016-08-09 16:05:31.125 222 12564.10 149.22 54464.75 88888.00 2016-08-09 16:05:31.250 222 12564.05 149.18 54464.72 88888.00 2016-08-09 16:05:31.375 222 12564.12 149.18 54464.72 88888.00 2016-08-09 16:05:31.500 222 12564.20 149.18 54464.78 88888.00 2016-08-09 16:05:31.625 222 12564.25 149.18 54464.78 88888.00 2016-08-09 16:05:31.750 222 12564.27 149.15 54464.75 88888.00 2016-08-09 16:05:31.875 222 12564.23 149.15 54464.75 88888.00 2016-08-09 16:05:32.000 222 12564.23 149.15 54464.72 88888.00 2016-08-09 16:05:32.125 222 12564.25 149.18 54464.75 88888.00 2016-08-09 16:05:32.250 222 12564.20 149.20 54464.78 88888.00 2016-08-09 16:05:32.375 222 12564.25 149.20 54464.75 88888.00 2016-08-09 16:05:32.500 222 12564.27 149.20 54464.78 88888.00 2016-08-09 16:05:32.625 222 12564.25 149.22 54464.80 88888.00 2016-08-09 16:05:32.750 222 12564.23 149.22 54464.82 88888.00 2016-08-09 16:05:32.875 222 12564.23 149.20 54464.80 88888.00 2016-08-09 16:05:33.000 222 12564.17 149.15 54464.78 88888.00 2016-08-09 16:05:33.125 222 12564.20 149.12 54464.80 88888.00 2016-08-09 16:05:33.250 222 12564.23 149.12 54464.80 88888.00 2016-08-09 16:05:33.375 222 12564.27 149.18 54464.80 88888.00 2016-08-09 16:05:33.500 222 12564.35 149.15 54464.78 88888.00 2016-08-09 16:05:33.625 222 12564.30 149.12 54464.80 88888.00 2016-08-09 16:05:33.750 222 12564.30 149.12 54464.78 88888.00 2016-08-09 16:05:33.875 222 12564.30 149.12 54464.80 88888.00 2016-08-09 16:05:34.000 222 12564.33 149.10 54464.78 88888.00 2016-08-09 16:05:34.125 222 12564.38 149.07 54464.80 88888.00 2016-08-09 16:05:34.250 222 12564.35 149.07 54464.80 88888.00 2016-08-09 16:05:34.375 222 12564.38 149.10 54464.82 88888.00 2016-08-09 16:05:34.500 222 12564.42 149.07 54464.80 88888.00 2016-08-09 16:05:34.625 222 12564.42 149.07 54464.82 88888.00 2016-08-09 16:05:34.750 222 12564.40 149.10 54464.82 88888.00 2016-08-09 16:05:34.875 222 12564.40 149.07 54464.85 88888.00 2016-08-09 16:05:35.000 222 12564.40 149.03 54464.85 88888.00 2016-08-09 16:05:35.125 222 12564.40 149.00 54464.85 88888.00 2016-08-09 16:05:35.250 222 12564.35 149.03 54464.82 88888.00 2016-08-09 16:05:35.375 222 12564.42 149.00 54464.85 88888.00 2016-08-09 16:05:35.500 222 12564.48 149.00 54464.85 88888.00 2016-08-09 16:05:35.625 222 12564.45 148.93 54464.82 88888.00 2016-08-09 16:05:35.750 222 12564.42 148.88 54464.82 88888.00 2016-08-09 16:05:35.875 222 12564.42 148.90 54464.85 88888.00 2016-08-09 16:05:36.000 222 12564.40 148.93 54464.85 88888.00 2016-08-09 16:05:36.125 222 12564.35 148.90 54464.88 88888.00 2016-08-09 16:05:36.250 222 12564.35 148.88 54464.88 88888.00 2016-08-09 16:05:36.375 222 12564.42 148.90 54464.88 88888.00 2016-08-09 16:05:36.500 222 12564.40 148.93 54464.88 88888.00 2016-08-09 16:05:36.625 222 12564.42 148.90 54464.88 88888.00 2016-08-09 16:05:36.750 222 12564.40 148.88 54464.93 88888.00 2016-08-09 16:05:36.875 222 12564.38 148.88 54464.93 88888.00 2016-08-09 16:05:37.000 222 12564.38 148.88 54464.93 88888.00 2016-08-09 16:05:37.125 222 12564.48 148.85 54464.93 88888.00 2016-08-09 16:05:37.250 222 12564.48 148.85 54464.93 88888.00 2016-08-09 16:05:37.375 222 12564.48 148.82 54464.97 88888.00 2016-08-09 16:05:37.500 222 12564.42 148.80 54464.95 88888.00 2016-08-09 16:05:37.625 222 12564.35 148.78 54464.97 88888.00 2016-08-09 16:05:37.750 222 12564.40 148.78 54464.97 88888.00 2016-08-09 16:05:37.875 222 12564.42 148.78 54464.97 88888.00 2016-08-09 16:05:38.000 222 12564.45 148.78 54464.97 88888.00 2016-08-09 16:05:38.125 222 12564.42 148.78 54465.03 88888.00 2016-08-09 16:05:38.250 222 12564.40 148.72 54465.05 88888.00 2016-08-09 16:05:38.375 222 12564.42 148.70 54465.05 88888.00 2016-08-09 16:05:38.500 222 12564.38 148.72 54465.05 88888.00 2016-08-09 16:05:38.625 222 12564.35 148.72 54465.05 88888.00 2016-08-09 16:05:38.750 222 12564.40 148.70 54465.03 88888.00 2016-08-09 16:05:38.875 222 12564.38 148.68 54465.05 88888.00 2016-08-09 16:05:39.000 222 12564.35 148.68 54465.03 88888.00 2016-08-09 16:05:39.125 222 12564.30 148.65 54465.05 88888.00 2016-08-09 16:05:39.250 222 12564.27 148.62 54465.07 88888.00 2016-08-09 16:05:39.375 222 12564.35 148.65 54465.07 88888.00 2016-08-09 16:05:39.500 222 12564.35 148.65 54465.10 88888.00 2016-08-09 16:05:39.625 222 12564.35 148.65 54465.12 88888.00 2016-08-09 16:05:39.750 222 12564.40 148.62 54465.10 88888.00 2016-08-09 16:05:39.875 222 12564.40 148.65 54465.12 88888.00 2016-08-09 16:05:40.000 222 12564.42 148.62 54465.12 88888.00 2016-08-09 16:05:40.125 222 12564.42 148.60 54465.12 88888.00 2016-08-09 16:05:40.250 222 12564.35 148.57 54465.12 88888.00 2016-08-09 16:05:40.375 222 12564.38 148.57 54465.15 88888.00 2016-08-09 16:05:40.500 222 12564.42 148.57 54465.15 88888.00 2016-08-09 16:05:40.625 222 12564.45 148.55 54465.12 88888.00 2016-08-09 16:05:40.750 222 12564.45 148.55 54465.15 88888.00 2016-08-09 16:05:40.875 222 12564.38 148.55 54465.18 88888.00 2016-08-09 16:05:41.000 222 12564.38 148.53 54465.18 88888.00 2016-08-09 16:05:41.125 222 12564.35 148.53 54465.20 88888.00 2016-08-09 16:05:41.250 222 12564.35 148.50 54465.22 88888.00 2016-08-09 16:05:41.375 222 12564.35 148.47 54465.22 88888.00 2016-08-09 16:05:41.500 222 12564.38 148.45 54465.22 88888.00 2016-08-09 16:05:41.625 222 12564.42 148.45 54465.22 88888.00 2016-08-09 16:05:41.750 222 12564.42 148.47 54465.25 88888.00 2016-08-09 16:05:41.875 222 12564.42 148.45 54465.28 88888.00 2016-08-09 16:05:42.000 222 12564.38 148.43 54465.25 88888.00 2016-08-09 16:05:42.125 222 12564.33 148.43 54465.28 88888.00 2016-08-09 16:05:42.250 222 12564.33 148.38 54465.30 88888.00 2016-08-09 16:05:42.375 222 12564.38 148.40 54465.30 88888.00 2016-08-09 16:05:42.500 222 12564.40 148.38 54465.30 88888.00 2016-08-09 16:05:42.625 222 12564.45 148.38 54465.30 88888.00 2016-08-09 16:05:42.750 222 12564.45 148.35 54465.35 88888.00 2016-08-09 16:05:42.875 222 12564.45 148.35 54465.32 88888.00 2016-08-09 16:05:43.000 222 12564.40 148.32 54465.32 88888.00 2016-08-09 16:05:43.125 222 12564.35 148.28 54465.35 88888.00 2016-08-09 16:05:43.250 222 12564.27 148.28 54465.35 88888.00 2016-08-09 16:05:43.375 222 12564.33 148.28 54465.35 88888.00 2016-08-09 16:05:43.500 222 12564.40 148.25 54465.35 88888.00 2016-08-09 16:05:43.625 222 12564.42 148.22 54465.35 88888.00 2016-08-09 16:05:43.750 222 12564.40 148.20 54465.38 88888.00 2016-08-09 16:05:43.875 222 12564.45 148.18 54465.38 88888.00 2016-08-09 16:05:44.000 222 12564.45 148.18 54465.40 88888.00 2016-08-09 16:05:44.125 222 12564.38 148.15 54465.40 88888.00 2016-08-09 16:05:44.250 222 12564.33 148.12 54465.43 88888.00 2016-08-09 16:05:44.375 222 12564.38 148.10 54465.45 88888.00 2016-08-09 16:05:44.500 222 12564.35 148.07 54465.45 88888.00 2016-08-09 16:05:44.625 222 12564.38 148.07 54465.47 88888.00 2016-08-09 16:05:44.750 222 12564.42 148.10 54465.50 88888.00 2016-08-09 16:05:44.875 222 12564.40 148.07 54465.50 88888.00 2016-08-09 16:05:45.000 222 12564.38 148.05 54465.50 88888.00 2016-08-09 16:05:45.125 222 12564.42 148.05 54465.53 88888.00 2016-08-09 16:05:45.250 222 12564.42 148.03 54465.53 88888.00 2016-08-09 16:05:45.375 222 12564.42 148.03 54465.53 88888.00 2016-08-09 16:05:45.500 222 12564.33 147.97 54465.53 88888.00 2016-08-09 16:05:45.625 222 12564.27 147.97 54465.55 88888.00 2016-08-09 16:05:45.750 222 12564.30 148.00 54465.57 88888.00 2016-08-09 16:05:45.875 222 12564.27 147.95 54465.57 88888.00 2016-08-09 16:05:46.000 222 12564.25 147.90 54465.53 88888.00 2016-08-09 16:05:46.125 222 12564.23 147.90 54465.55 88888.00 2016-08-09 16:05:46.250 222 12564.23 147.85 54465.55 88888.00 2016-08-09 16:05:46.375 222 12564.27 147.85 54465.57 88888.00 2016-08-09 16:05:46.500 222 12564.27 147.85 54465.57 88888.00 2016-08-09 16:05:46.625 222 12564.27 147.82 54465.60 88888.00 2016-08-09 16:05:46.750 222 12564.25 147.82 54465.62 88888.00 2016-08-09 16:05:46.875 222 12564.23 147.82 54465.60 88888.00 2016-08-09 16:05:47.000 222 12564.23 147.80 54465.60 88888.00 2016-08-09 16:05:47.125 222 12564.25 147.80 54465.62 88888.00 2016-08-09 16:05:47.250 222 12564.17 147.75 54465.62 88888.00 2016-08-09 16:05:47.375 222 12564.20 147.72 54465.60 88888.00 2016-08-09 16:05:47.500 222 12564.23 147.72 54465.62 88888.00 2016-08-09 16:05:47.625 222 12564.30 147.72 54465.62 88888.00 2016-08-09 16:05:47.750 222 12564.33 147.70 54465.68 88888.00 2016-08-09 16:05:47.875 222 12564.30 147.68 54465.70 88888.00 2016-08-09 16:05:48.000 222 12564.27 147.65 54465.68 88888.00 2016-08-09 16:05:48.125 222 12564.23 147.65 54465.70 88888.00 2016-08-09 16:05:48.250 222 12564.17 147.62 54465.70 88888.00 2016-08-09 16:05:48.375 222 12564.20 147.62 54465.70 88888.00 2016-08-09 16:05:48.500 222 12564.20 147.62 54465.70 88888.00 2016-08-09 16:05:48.625 222 12564.17 147.57 54465.70 88888.00 2016-08-09 16:05:48.750 222 12564.20 147.55 54465.72 88888.00 2016-08-09 16:05:48.875 222 12564.20 147.53 54465.75 88888.00 2016-08-09 16:05:49.000 222 12564.17 147.53 54465.78 88888.00 2016-08-09 16:05:49.125 222 12564.15 147.55 54465.78 88888.00 2016-08-09 16:05:49.250 222 12564.10 147.55 54465.78 88888.00 2016-08-09 16:05:49.375 222 12564.08 147.50 54465.78 88888.00 2016-08-09 16:05:49.500 222 12564.08 147.50 54465.75 88888.00 2016-08-09 16:05:49.625 222 12564.08 147.47 54465.80 88888.00 2016-08-09 16:05:49.750 222 12564.05 147.47 54465.80 88888.00 2016-08-09 16:05:49.875 222 12564.08 147.45 54465.80 88888.00 2016-08-09 16:05:50.000 222 12564.08 147.43 54465.78 88888.00 2016-08-09 16:05:50.125 222 12564.02 147.40 54465.80 88888.00 2016-08-09 16:05:50.250 222 12563.98 147.38 54465.80 88888.00 2016-08-09 16:05:50.375 222 12564.05 147.38 54465.80 88888.00 2016-08-09 16:05:50.500 222 12564.08 147.38 54465.82 88888.00 2016-08-09 16:05:50.625 222 12564.05 147.35 54465.80 88888.00 2016-08-09 16:05:50.750 222 12564.15 147.32 54465.80 88888.00 2016-08-09 16:05:50.875 222 12564.20 147.30 54465.85 88888.00 2016-08-09 16:05:51.000 222 12564.30 147.32 54465.85 88888.00 2016-08-09 16:05:51.125 222 12564.33 147.32 54465.88 88888.00 2016-08-09 16:05:51.250 222 12564.27 147.28 54465.88 88888.00 2016-08-09 16:05:51.375 222 12564.33 147.30 54465.85 88888.00 2016-08-09 16:05:51.500 222 12564.40 147.30 54465.85 88888.00 2016-08-09 16:05:51.625 222 12564.40 147.28 54465.88 88888.00 2016-08-09 16:05:51.750 222 12564.35 147.28 54465.88 88888.00 2016-08-09 16:05:51.875 222 12564.33 147.28 54465.88 88888.00 2016-08-09 16:05:52.000 222 12564.35 147.28 54465.90 88888.00 2016-08-09 16:05:52.125 222 12564.35 147.25 54465.90 88888.00 2016-08-09 16:05:52.250 222 12564.33 147.22 54465.93 88888.00 2016-08-09 16:05:52.375 222 12564.38 147.22 54465.93 88888.00 2016-08-09 16:05:52.500 222 12564.40 147.20 54465.93 88888.00 2016-08-09 16:05:52.625 222 12564.35 147.15 54465.97 88888.00 2016-08-09 16:05:52.750 222 12564.40 147.12 54465.95 88888.00 2016-08-09 16:05:52.875 222 12564.40 147.15 54465.95 88888.00 2016-08-09 16:05:53.000 222 12564.42 147.15 54465.95 88888.00 2016-08-09 16:05:53.125 222 12564.48 147.15 54465.95 88888.00 2016-08-09 16:05:53.250 222 12564.55 147.12 54465.97 88888.00 2016-08-09 16:05:53.375 222 12564.60 147.12 54466.00 88888.00 2016-08-09 16:05:53.500 222 12564.58 147.12 54466.00 88888.00 2016-08-09 16:05:53.625 222 12564.58 147.05 54466.00 88888.00 2016-08-09 16:05:53.750 222 12564.58 147.03 54465.97 88888.00 2016-08-09 16:05:53.875 222 12564.60 147.03 54465.97 88888.00 2016-08-09 16:05:54.000 222 12564.62 147.00 54465.97 88888.00 2016-08-09 16:05:54.125 222 12564.67 147.00 54465.97 88888.00 2016-08-09 16:05:54.250 222 12564.65 147.03 54466.00 88888.00 2016-08-09 16:05:54.375 222 12564.60 147.03 54466.03 88888.00 2016-08-09 16:05:54.500 222 12564.52 147.00 54466.00 88888.00 2016-08-09 16:05:54.625 222 12564.55 147.00 54466.03 88888.00 2016-08-09 16:05:54.750 222 12564.60 147.00 54466.03 88888.00 2016-08-09 16:05:54.875 222 12564.55 146.95 54466.07 88888.00 2016-08-09 16:05:55.000 222 12564.52 146.95 54466.03 88888.00 2016-08-09 16:05:55.125 222 12564.58 146.95 54466.03 88888.00 2016-08-09 16:05:55.250 222 12564.60 146.95 54466.07 88888.00 2016-08-09 16:05:55.375 222 12564.67 146.95 54466.07 88888.00 2016-08-09 16:05:55.500 222 12564.67 146.93 54466.05 88888.00 2016-08-09 16:05:55.625 222 12564.62 146.93 54466.07 88888.00 2016-08-09 16:05:55.750 222 12564.65 146.93 54466.07 88888.00 2016-08-09 16:05:55.875 222 12564.70 146.95 54466.10 88888.00 2016-08-09 16:05:56.000 222 12564.75 146.95 54466.07 88888.00 2016-08-09 16:05:56.125 222 12564.73 146.93 54466.07 88888.00 2016-08-09 16:05:56.250 222 12564.67 146.90 54466.07 88888.00 2016-08-09 16:05:56.375 222 12564.60 146.93 54466.07 88888.00 2016-08-09 16:05:56.500 222 12564.58 146.95 54466.10 88888.00 2016-08-09 16:05:56.625 222 12564.60 146.93 54466.07 88888.00 2016-08-09 16:05:56.750 222 12564.62 146.90 54466.07 88888.00 2016-08-09 16:05:56.875 222 12564.65 146.90 54466.07 88888.00 2016-08-09 16:05:57.000 222 12564.73 146.93 54466.07 88888.00 2016-08-09 16:05:57.125 222 12564.75 146.90 54466.10 88888.00 2016-08-09 16:05:57.250 222 12564.73 146.93 54466.10 88888.00 2016-08-09 16:05:57.375 222 12564.77 146.93 54466.10 88888.00 2016-08-09 16:05:57.500 222 12564.77 146.90 54466.10 88888.00 2016-08-09 16:05:57.625 222 12564.77 146.90 54466.10 88888.00 2016-08-09 16:05:57.750 222 12564.77 146.90 54466.12 88888.00 2016-08-09 16:05:57.875 222 12564.77 146.88 54466.10 88888.00 2016-08-09 16:05:58.000 222 12564.73 146.85 54466.07 88888.00 2016-08-09 16:05:58.125 222 12564.73 146.90 54466.10 88888.00 2016-08-09 16:05:58.250 222 12564.75 146.88 54466.10 88888.00 2016-08-09 16:05:58.375 222 12564.83 146.90 54466.12 88888.00 2016-08-09 16:05:58.500 222 12564.85 146.93 54466.12 88888.00 2016-08-09 16:05:58.625 222 12564.83 146.93 54466.10 88888.00 2016-08-09 16:05:58.750 222 12564.77 146.93 54466.10 88888.00 2016-08-09 16:05:58.875 222 12564.77 146.95 54466.10 88888.00 2016-08-09 16:05:59.000 222 12564.88 146.95 54466.10 88888.00 2016-08-09 16:05:59.125 222 12564.90 146.97 54466.12 88888.00 2016-08-09 16:05:59.250 222 12564.80 146.93 54466.12 88888.00 2016-08-09 16:05:59.375 222 12564.75 146.93 54466.10 88888.00 2016-08-09 16:05:59.500 222 12564.83 146.93 54466.10 88888.00 2016-08-09 16:05:59.625 222 12564.88 146.95 54466.10 88888.00 2016-08-09 16:05:59.750 222 12564.83 146.95 54466.07 88888.00 2016-08-09 16:05:59.875 222 12564.83 146.95 54466.07 88888.00 2016-08-09 16:06:00.000 222 12564.88 146.95 54466.07 88888.00 2016-08-09 16:06:00.125 222 12564.92 146.95 54466.10 88888.00 2016-08-09 16:06:00.250 222 12564.92 147.00 54466.10 88888.00 2016-08-09 16:06:00.375 222 12564.90 147.00 54466.10 88888.00 2016-08-09 16:06:00.500 222 12564.90 146.97 54466.07 88888.00 2016-08-09 16:06:00.625 222 12564.92 146.95 54466.07 88888.00 2016-08-09 16:06:00.750 222 12564.92 146.93 54466.10 88888.00 2016-08-09 16:06:00.875 222 12564.98 146.95 54466.10 88888.00 2016-08-09 16:06:01.000 222 12565.05 146.95 54466.10 88888.00 2016-08-09 16:06:01.125 222 12565.05 146.95 54466.10 88888.00 2016-08-09 16:06:01.250 222 12564.98 146.95 54466.12 88888.00 2016-08-09 16:06:01.375 222 12564.98 146.97 54466.12 88888.00 2016-08-09 16:06:01.500 222 12565.00 147.00 54466.12 88888.00 2016-08-09 16:06:01.625 222 12565.05 146.97 54466.12 88888.00 2016-08-09 16:06:01.750 222 12565.02 146.95 54466.12 88888.00 2016-08-09 16:06:01.875 222 12565.00 146.95 54466.12 88888.00 2016-08-09 16:06:02.000 222 12565.00 146.95 54466.10 88888.00 2016-08-09 16:06:02.125 222 12565.02 146.95 54466.10 88888.00 2016-08-09 16:06:02.250 222 12565.05 146.95 54466.10 88888.00 2016-08-09 16:06:02.375 222 12565.12 147.00 54466.12 88888.00 2016-08-09 16:06:02.500 222 12565.12 146.95 54466.12 88888.00 2016-08-09 16:06:02.625 222 12565.12 146.93 54466.10 88888.00 2016-08-09 16:06:02.750 222 12565.10 146.90 54466.10 88888.00 2016-08-09 16:06:02.875 222 12565.10 146.90 54466.07 88888.00 2016-08-09 16:06:03.000 222 12565.10 146.90 54466.12 88888.00 2016-08-09 16:06:03.125 222 12565.17 146.90 54466.15 88888.00 2016-08-09 16:06:03.250 222 12565.20 146.90 54466.12 88888.00 2016-08-09 16:06:03.375 222 12565.23 146.90 54466.10 88888.00 2016-08-09 16:06:03.500 222 12565.23 146.90 54466.12 88888.00 2016-08-09 16:06:03.625 222 12565.23 146.90 54466.12 88888.00 2016-08-09 16:06:03.750 222 12565.17 146.90 54466.15 88888.00 2016-08-09 16:06:03.875 222 12565.15 146.85 54466.12 88888.00 2016-08-09 16:06:04.000 222 12565.15 146.85 54466.10 88888.00 2016-08-09 16:06:04.125 222 12565.15 146.85 54466.10 88888.00 2016-08-09 16:06:04.250 222 12565.12 146.85 54466.12 88888.00 2016-08-09 16:06:04.375 222 12565.23 146.85 54466.12 88888.00 2016-08-09 16:06:04.500 222 12565.33 146.85 54466.10 88888.00 2016-08-09 16:06:04.625 222 12565.38 146.85 54466.07 88888.00 2016-08-09 16:06:04.750 222 12565.35 146.82 54466.07 88888.00 2016-08-09 16:06:04.875 222 12565.27 146.82 54466.10 88888.00 2016-08-09 16:06:05.000 222 12565.23 146.82 54466.07 88888.00 2016-08-09 16:06:05.125 222 12565.25 146.82 54466.10 88888.00 2016-08-09 16:06:05.250 222 12565.27 146.82 54466.12 88888.00 2016-08-09 16:06:05.375 222 12565.30 146.85 54466.10 88888.00 2016-08-09 16:06:05.500 222 12565.23 146.85 54466.12 88888.00 2016-08-09 16:06:05.625 222 12565.27 146.88 54466.12 88888.00 2016-08-09 16:06:05.750 222 12565.27 146.85 54466.12 88888.00 2016-08-09 16:06:05.875 222 12565.25 146.88 54466.10 88888.00 2016-08-09 16:06:06.000 222 12565.27 146.88 54466.10 88888.00 2016-08-09 16:06:06.125 222 12565.27 146.88 54466.12 88888.00 2016-08-09 16:06:06.250 222 12565.27 146.85 54466.12 88888.00 2016-08-09 16:06:06.375 222 12565.33 146.88 54466.10 88888.00 2016-08-09 16:06:06.500 222 12565.33 146.90 54466.07 88888.00 2016-08-09 16:06:06.625 222 12565.38 146.93 54466.07 88888.00 2016-08-09 16:06:06.750 222 12565.42 146.90 54466.10 88888.00 2016-08-09 16:06:06.875 222 12565.42 146.90 54466.12 88888.00 2016-08-09 16:06:07.000 222 12565.50 146.90 54466.10 88888.00 2016-08-09 16:06:07.125 222 12565.52 146.88 54466.10 88888.00 2016-08-09 16:06:07.250 222 12565.52 146.88 54466.05 88888.00 2016-08-09 16:06:07.375 222 12565.52 146.88 54466.05 88888.00 2016-08-09 16:06:07.500 222 12565.52 146.90 54466.07 88888.00 2016-08-09 16:06:07.625 222 12565.58 146.90 54466.10 88888.00 2016-08-09 16:06:07.750 222 12565.60 146.90 54466.07 88888.00 2016-08-09 16:06:07.875 222 12565.62 146.88 54466.10 88888.00 2016-08-09 16:06:08.000 222 12565.60 146.88 54466.07 88888.00 2016-08-09 16:06:08.125 222 12565.60 146.90 54466.07 88888.00 2016-08-09 16:06:08.250 222 12565.65 146.90 54466.07 88888.00 2016-08-09 16:06:08.375 222 12565.73 146.93 54466.10 88888.00 2016-08-09 16:06:08.500 222 12565.73 146.90 54466.10 88888.00 2016-08-09 16:06:08.625 222 12565.70 146.90 54466.10 88888.00 2016-08-09 16:06:08.750 222 12565.70 146.90 54466.07 88888.00 2016-08-09 16:06:08.875 222 12565.75 146.93 54466.07 88888.00 2016-08-09 16:06:09.000 222 12565.73 146.93 54466.05 88888.00 2016-08-09 16:06:09.125 222 12565.75 146.95 54466.07 88888.00 2016-08-09 16:06:09.250 222 12565.67 146.97 54466.12 88888.00 2016-08-09 16:06:09.375 222 12565.70 146.97 54466.10 88888.00 2016-08-09 16:06:09.500 222 12565.75 146.97 54466.12 88888.00 2016-08-09 16:06:09.625 222 12565.77 147.00 54466.10 88888.00 2016-08-09 16:06:09.750 222 12565.80 146.97 54466.10 88888.00 2016-08-09 16:06:09.875 222 12565.85 147.03 54466.10 88888.00 2016-08-09 16:06:10.000 222 12565.85 147.03 54466.07 88888.00 2016-08-09 16:06:10.125 222 12565.77 147.03 54466.10 88888.00 2016-08-09 16:06:10.250 222 12565.75 147.03 54466.10 88888.00 2016-08-09 16:06:10.375 222 12565.77 147.05 54466.07 88888.00 2016-08-09 16:06:10.500 222 12565.75 147.07 54466.10 88888.00 2016-08-09 16:06:10.625 222 12565.83 147.07 54466.07 88888.00 2016-08-09 16:06:10.750 222 12565.77 147.10 54466.10 88888.00 2016-08-09 16:06:10.875 222 12565.85 147.12 54466.07 88888.00 2016-08-09 16:06:11.000 222 12565.90 147.15 54466.07 88888.00 2016-08-09 16:06:11.125 222 12565.95 147.18 54466.10 88888.00 2016-08-09 16:06:11.250 222 12565.95 147.18 54466.12 88888.00 2016-08-09 16:06:11.375 222 12565.92 147.18 54466.10 88888.00 2016-08-09 16:06:11.500 222 12565.88 147.18 54466.10 88888.00 2016-08-09 16:06:11.625 222 12565.85 147.18 54466.10 88888.00 2016-08-09 16:06:11.750 222 12565.88 147.18 54466.10 88888.00 2016-08-09 16:06:11.875 222 12565.95 147.20 54466.10 88888.00 2016-08-09 16:06:12.000 222 12565.90 147.22 54466.10 88888.00 2016-08-09 16:06:12.125 222 12565.90 147.22 54466.10 88888.00 2016-08-09 16:06:12.250 222 12565.90 147.20 54466.12 88888.00 2016-08-09 16:06:12.375 222 12565.90 147.20 54466.15 88888.00 2016-08-09 16:06:12.500 222 12565.88 147.22 54466.15 88888.00 2016-08-09 16:06:12.625 222 12565.92 147.22 54466.12 88888.00 2016-08-09 16:06:12.750 222 12565.95 147.25 54466.12 88888.00 2016-08-09 16:06:12.875 222 12565.95 147.25 54466.12 88888.00 2016-08-09 16:06:13.000 222 12565.92 147.22 54466.12 88888.00 2016-08-09 16:06:13.125 222 12565.90 147.28 54466.15 88888.00 2016-08-09 16:06:13.250 222 12565.90 147.30 54466.15 88888.00 2016-08-09 16:06:13.375 222 12565.95 147.30 54466.15 88888.00 2016-08-09 16:06:13.500 222 12565.90 147.32 54466.12 88888.00 2016-08-09 16:06:13.625 222 12565.90 147.32 54466.15 88888.00 2016-08-09 16:06:13.750 222 12565.92 147.32 54466.15 88888.00 2016-08-09 16:06:13.875 222 12565.90 147.35 54466.15 88888.00 2016-08-09 16:06:14.000 222 12565.98 147.35 54466.12 88888.00 2016-08-09 16:06:14.125 222 12566.00 147.40 54466.15 88888.00 2016-08-09 16:06:14.250 222 12565.98 147.38 54466.18 88888.00 2016-08-09 16:06:14.375 222 12566.00 147.38 54466.18 88888.00 2016-08-09 16:06:14.500 222 12565.95 147.43 54466.18 88888.00 2016-08-09 16:06:14.625 222 12565.98 147.45 54466.20 88888.00 2016-08-09 16:06:14.750 222 12565.95 147.47 54466.18 88888.00 2016-08-09 16:06:14.875 222 12565.90 147.45 54466.18 88888.00 2016-08-09 16:06:15.000 222 12565.95 147.50 54466.20 88888.00 2016-08-09 16:06:15.125 222 12565.95 147.53 54466.22 88888.00 2016-08-09 16:06:15.250 222 12565.85 147.53 54466.20 88888.00 2016-08-09 16:06:15.375 222 12565.88 147.57 54466.20 88888.00 2016-08-09 16:06:15.500 222 12565.90 147.62 54466.22 88888.00 2016-08-09 16:06:15.625 222 12565.88 147.62 54466.22 88888.00 2016-08-09 16:06:15.750 222 12565.90 147.62 54466.20 88888.00 2016-08-09 16:06:15.875 222 12565.88 147.62 54466.22 88888.00 2016-08-09 16:06:16.000 222 12565.83 147.65 54466.20 88888.00 2016-08-09 16:06:16.125 222 12565.75 147.68 54466.22 88888.00 2016-08-09 16:06:16.250 222 12565.67 147.70 54466.25 88888.00 2016-08-09 16:06:16.375 222 12565.73 147.72 54466.25 88888.00 2016-08-09 16:06:16.500 222 12565.73 147.72 54466.22 88888.00 2016-08-09 16:06:16.625 222 12565.65 147.75 54466.22 88888.00 2016-08-09 16:06:16.750 222 12565.60 147.80 54466.25 88888.00 2016-08-09 16:06:16.875 222 12565.62 147.80 54466.25 88888.00 2016-08-09 16:06:17.000 222 12565.65 147.80 54466.25 88888.00 2016-08-09 16:06:17.125 222 12565.65 147.82 54466.25 88888.00 2016-08-09 16:06:17.250 222 12565.60 147.82 54466.28 88888.00 2016-08-09 16:06:17.375 222 12565.58 147.85 54466.28 88888.00 2016-08-09 16:06:17.500 222 12565.55 147.88 54466.25 88888.00 2016-08-09 16:06:17.625 222 12565.58 147.90 54466.28 88888.00 2016-08-09 16:06:17.750 222 12565.55 147.93 54466.28 88888.00 2016-08-09 16:06:17.875 222 12565.60 147.93 54466.28 88888.00 2016-08-09 16:06:18.000 222 12565.67 147.95 54466.30 88888.00 2016-08-09 16:06:18.125 222 12565.70 147.97 54466.30 88888.00 2016-08-09 16:06:18.250 222 12565.62 147.97 54466.32 88888.00 2016-08-09 16:06:18.375 222 12565.62 148.00 54466.32 88888.00 2016-08-09 16:06:18.500 222 12565.60 148.00 54466.32 88888.00 2016-08-09 16:06:18.625 222 12565.48 148.00 54466.32 88888.00 2016-08-09 16:06:18.750 222 12565.42 148.00 54466.30 88888.00 2016-08-09 16:06:18.875 222 12565.45 148.03 54466.32 88888.00 2016-08-09 16:06:19.000 222 12565.50 148.03 54466.35 88888.00 2016-08-09 16:06:19.125 222 12565.55 148.03 54466.35 88888.00 2016-08-09 16:06:19.250 222 12565.48 148.03 54466.35 88888.00 2016-08-09 16:06:19.375 222 12565.48 148.03 54466.35 88888.00 2016-08-09 16:06:19.500 222 12565.45 148.05 54466.35 88888.00 2016-08-09 16:06:19.625 222 12565.50 148.07 54466.35 88888.00 2016-08-09 16:06:19.750 222 12565.50 148.05 54466.35 88888.00 2016-08-09 16:06:19.875 222 12565.45 148.07 54466.35 88888.00 2016-08-09 16:06:20.000 222 12565.45 148.10 54466.35 88888.00 2016-08-09 16:06:20.125 222 12565.45 148.10 54466.40 88888.00 2016-08-09 16:06:20.250 222 12565.40 148.10 54466.40 88888.00 2016-08-09 16:06:20.375 222 12565.45 148.12 54466.40 88888.00 2016-08-09 16:06:20.500 222 12565.45 148.10 54466.38 88888.00 2016-08-09 16:06:20.625 222 12565.45 148.12 54466.40 88888.00 2016-08-09 16:06:20.750 222 12565.45 148.15 54466.43 88888.00 2016-08-09 16:06:20.875 222 12565.48 148.12 54466.40 88888.00 2016-08-09 16:06:21.000 222 12565.50 148.15 54466.38 88888.00 2016-08-09 16:06:21.125 222 12565.52 148.15 54466.38 88888.00 2016-08-09 16:06:21.250 222 12565.42 148.18 54466.43 88888.00 2016-08-09 16:06:21.375 222 12565.48 148.20 54466.43 88888.00 2016-08-09 16:06:21.500 222 12565.50 148.18 54466.40 88888.00 2016-08-09 16:06:21.625 222 12565.48 148.18 54466.40 88888.00 2016-08-09 16:06:21.750 222 12565.48 148.25 54466.40 88888.00 2016-08-09 16:06:21.875 222 12565.48 148.28 54466.40 88888.00 2016-08-09 16:06:22.000 222 12565.52 148.22 54466.40 88888.00 2016-08-09 16:06:22.125 222 12565.52 148.22 54466.43 88888.00 2016-08-09 16:06:22.250 222 12565.45 148.22 54466.45 88888.00 2016-08-09 16:06:22.375 222 12565.48 148.28 54466.43 88888.00 2016-08-09 16:06:22.500 222 12565.48 148.25 54466.43 88888.00 2016-08-09 16:06:22.625 222 12565.48 148.22 54466.43 88888.00 2016-08-09 16:06:22.750 222 12565.42 148.25 54466.45 88888.00 2016-08-09 16:06:22.875 222 12565.42 148.28 54466.47 88888.00 2016-08-09 16:06:23.000 222 12565.40 148.25 54466.47 88888.00 2016-08-09 16:06:23.125 222 12565.42 148.28 54466.50 88888.00 2016-08-09 16:06:23.250 222 12565.48 148.30 54466.47 88888.00 2016-08-09 16:06:23.375 222 12565.48 148.32 54466.43 88888.00 2016-08-09 16:06:23.500 222 12565.40 148.25 54466.50 88888.00 2016-08-09 16:06:23.625 222 12565.35 148.28 54466.50 88888.00 2016-08-09 16:06:23.750 222 12565.38 148.25 54466.50 88888.00 2016-08-09 16:06:23.875 222 12565.40 148.28 54466.50 88888.00 2016-08-09 16:06:24.000 222 12565.38 148.25 54466.47 88888.00 2016-08-09 16:06:24.125 222 12565.35 148.28 54466.53 88888.00 2016-08-09 16:06:24.250 222 12565.30 148.30 54466.55 88888.00 2016-08-09 16:06:24.375 222 12565.38 148.30 54466.55 88888.00 2016-08-09 16:06:24.500 222 12565.35 148.30 54466.57 88888.00 2016-08-09 16:06:24.625 222 12565.35 148.30 54466.57 88888.00 2016-08-09 16:06:24.750 222 12565.38 148.25 54466.55 88888.00 2016-08-09 16:06:24.875 222 12565.40 148.28 54466.55 88888.00 2016-08-09 16:06:25.000 222 12565.38 148.28 54466.57 88888.00 2016-08-09 16:06:25.125 222 12565.38 148.30 54466.57 88888.00 2016-08-09 16:06:25.250 222 12565.33 148.32 54466.57 88888.00 2016-08-09 16:06:25.375 222 12565.38 148.32 54466.57 88888.00 2016-08-09 16:06:25.500 222 12565.42 148.30 54466.55 88888.00 2016-08-09 16:06:25.625 222 12565.48 148.30 54466.57 88888.00 2016-08-09 16:06:25.750 222 12565.48 148.30 54466.57 88888.00 2016-08-09 16:06:25.875 222 12565.48 148.32 54466.62 88888.00 2016-08-09 16:06:26.000 222 12565.48 148.32 54466.60 88888.00 2016-08-09 16:06:26.125 222 12565.45 148.32 54466.62 88888.00 2016-08-09 16:06:26.250 222 12565.40 148.25 54466.60 88888.00 2016-08-09 16:06:26.375 222 12565.45 148.28 54466.62 88888.00 2016-08-09 16:06:26.500 222 12565.48 148.30 54466.62 88888.00 2016-08-09 16:06:26.625 222 12565.45 148.28 54466.60 88888.00 2016-08-09 16:06:26.750 222 12565.45 148.28 54466.60 88888.00 2016-08-09 16:06:26.875 222 12565.48 148.28 54466.62 88888.00 2016-08-09 16:06:27.000 222 12565.45 148.32 54466.60 88888.00 2016-08-09 16:06:27.125 222 12565.38 148.28 54466.62 88888.00 2016-08-09 16:06:27.250 222 12565.33 148.25 54466.65 88888.00 2016-08-09 16:06:27.375 222 12565.42 148.25 54466.65 88888.00 2016-08-09 16:06:27.500 222 12565.50 148.30 54466.65 88888.00 2016-08-09 16:06:27.625 222 12565.50 148.28 54466.65 88888.00 2016-08-09 16:06:27.750 222 12565.42 148.25 54466.70 88888.00 2016-08-09 16:06:27.875 222 12565.40 148.25 54466.68 88888.00 2016-08-09 16:06:28.000 222 12565.42 148.25 54466.68 88888.00 2016-08-09 16:06:28.125 222 12565.45 148.25 54466.72 88888.00 2016-08-09 16:06:28.250 222 12565.38 148.25 54466.75 88888.00 2016-08-09 16:06:28.375 222 12565.45 148.28 54466.75 88888.00 2016-08-09 16:06:28.500 222 12565.52 148.22 54466.70 88888.00 2016-08-09 16:06:28.625 222 12565.58 148.22 54466.68 88888.00 2016-08-09 16:06:28.750 222 12565.55 148.22 54466.70 88888.00 2016-08-09 16:06:28.875 222 12565.52 148.22 54466.75 88888.00 2016-08-09 16:06:29.000 222 12565.52 148.22 54466.75 88888.00 2016-08-09 16:06:29.125 222 12565.50 148.20 54466.75 88888.00 2016-08-09 16:06:29.250 222 12565.50 148.18 54466.72 88888.00 2016-08-09 16:06:29.375 222 12565.55 148.15 54466.75 88888.00 2016-08-09 16:06:29.500 222 12565.52 148.15 54466.75 88888.00 2016-08-09 16:06:29.625 222 12565.50 148.12 54466.78 88888.00 2016-08-09 16:06:29.750 222 12565.55 148.15 54466.78 88888.00 2016-08-09 16:06:29.875 222 12565.58 148.15 54466.75 88888.00 2016-08-09 16:06:30.000 222 12565.55 148.15 54466.75 88888.00 2016-08-09 16:06:30.125 222 12565.52 148.18 54466.75 88888.00 2016-08-09 16:06:30.250 222 12565.55 148.18 54466.78 88888.00 2016-08-09 16:06:30.375 222 12565.65 148.18 54466.80 88888.00 2016-08-09 16:06:30.500 222 12565.62 148.15 54466.80 88888.00 2016-08-09 16:06:30.625 222 12565.60 148.12 54466.82 88888.00 2016-08-09 16:06:30.750 222 12565.60 148.12 54466.82 88888.00 2016-08-09 16:06:30.875 222 12565.58 148.10 54466.82 88888.00 2016-08-09 16:06:31.000 222 12565.62 148.07 54466.80 88888.00 2016-08-09 16:06:31.125 222 12565.60 148.10 54466.88 88888.00 2016-08-09 16:06:31.250 222 12565.52 148.12 54466.88 88888.00 2016-08-09 16:06:31.375 222 12565.52 148.12 54466.85 88888.00 2016-08-09 16:06:31.500 222 12565.52 148.15 54466.88 88888.00 2016-08-09 16:06:31.625 222 12565.55 148.15 54466.88 88888.00 2016-08-09 16:06:31.750 222 12565.60 148.18 54466.88 88888.00 2016-08-09 16:06:31.875 222 12565.62 148.12 54466.85 88888.00 2016-08-09 16:06:32.000 222 12565.60 148.10 54466.85 88888.00 2016-08-09 16:06:32.125 222 12565.62 148.07 54466.88 88888.00 2016-08-09 16:06:32.250 222 12565.62 148.10 54466.90 88888.00 2016-08-09 16:06:32.375 222 12565.67 148.10 54466.88 88888.00 2016-08-09 16:06:32.500 222 12565.60 148.10 54466.85 88888.00 2016-08-09 16:06:32.625 222 12565.60 148.07 54466.88 88888.00 2016-08-09 16:06:32.750 222 12565.60 148.07 54466.85 88888.00 2016-08-09 16:06:32.875 222 12565.65 148.05 54466.85 88888.00 2016-08-09 16:06:33.000 222 12565.67 148.07 54466.88 88888.00 2016-08-09 16:06:33.125 222 12565.65 148.07 54466.93 88888.00 2016-08-09 16:06:33.250 222 12565.67 148.07 54466.95 88888.00 2016-08-09 16:06:33.375 222 12565.70 148.10 54466.93 88888.00 2016-08-09 16:06:33.500 222 12565.62 148.07 54466.93 88888.00 2016-08-09 16:06:33.625 222 12565.58 148.07 54466.95 88888.00 2016-08-09 16:06:33.750 222 12565.58 148.10 54466.93 88888.00 2016-08-09 16:06:33.875 222 12565.60 148.07 54466.93 88888.00 2016-08-09 16:06:34.000 222 12565.62 148.07 54466.93 88888.00 2016-08-09 16:06:34.125 222 12565.60 148.07 54466.95 88888.00 2016-08-09 16:06:34.250 222 12565.60 148.07 54466.95 88888.00 2016-08-09 16:06:34.375 222 12565.62 148.05 54466.95 88888.00 2016-08-09 16:06:34.500 222 12565.65 148.05 54466.97 88888.00 2016-08-09 16:06:34.625 222 12565.62 148.07 54467.00 88888.00 2016-08-09 16:06:34.750 222 12565.58 148.07 54467.00 88888.00 2016-08-09 16:06:34.875 222 12565.58 148.05 54467.00 88888.00 2016-08-09 16:06:35.000 222 12565.62 148.05 54466.97 88888.00 2016-08-09 16:06:35.125 222 12565.60 148.05 54467.00 88888.00 2016-08-09 16:06:35.250 222 12565.52 148.03 54467.00 88888.00 2016-08-09 16:06:35.375 222 12565.55 148.07 54467.00 88888.00 2016-08-09 16:06:35.500 222 12565.58 148.05 54467.00 88888.00 2016-08-09 16:06:35.625 222 12565.58 148.07 54467.00 88888.00 2016-08-09 16:06:35.750 222 12565.58 148.07 54467.00 88888.00 2016-08-09 16:06:35.875 222 12565.60 148.05 54467.00 88888.00 2016-08-09 16:06:36.000 222 12565.62 148.05 54467.00 88888.00 2016-08-09 16:06:36.125 222 12565.62 148.05 54467.03 88888.00 2016-08-09 16:06:36.250 222 12565.60 148.05 54467.07 88888.00 2016-08-09 16:06:36.375 222 12565.65 148.10 54467.05 88888.00 2016-08-09 16:06:36.500 222 12565.65 148.10 54467.03 88888.00 2016-08-09 16:06:36.625 222 12565.65 148.05 54467.03 88888.00 2016-08-09 16:06:36.750 222 12565.62 148.03 54467.03 88888.00 2016-08-09 16:06:36.875 222 12565.65 148.05 54467.03 88888.00 2016-08-09 16:06:37.000 222 12565.65 148.05 54467.03 88888.00 2016-08-09 16:06:37.125 222 12565.65 148.05 54467.03 88888.00 2016-08-09 16:06:37.250 222 12565.65 148.03 54467.07 88888.00 2016-08-09 16:06:37.375 222 12565.65 148.03 54467.07 88888.00 2016-08-09 16:06:37.500 222 12565.65 148.03 54467.07 88888.00 2016-08-09 16:06:37.625 222 12565.70 148.05 54467.07 88888.00 2016-08-09 16:06:37.750 222 12565.67 148.03 54467.05 88888.00 2016-08-09 16:06:37.875 222 12565.67 148.00 54467.03 88888.00 2016-08-09 16:06:38.000 222 12565.67 148.00 54467.03 88888.00 2016-08-09 16:06:38.125 222 12565.67 147.97 54467.05 88888.00 2016-08-09 16:06:38.250 222 12565.65 148.00 54467.07 88888.00 2016-08-09 16:06:38.375 222 12565.70 147.97 54467.07 88888.00 2016-08-09 16:06:38.500 222 12565.67 147.97 54467.05 88888.00 2016-08-09 16:06:38.625 222 12565.75 148.03 54467.03 88888.00 2016-08-09 16:06:38.750 222 12565.75 148.00 54467.05 88888.00 2016-08-09 16:06:38.875 222 12565.75 148.00 54467.07 88888.00 2016-08-09 16:06:39.000 222 12565.83 148.00 54467.05 88888.00 2016-08-09 16:06:39.125 222 12565.83 148.03 54467.05 88888.00 2016-08-09 16:06:39.250 222 12565.75 148.00 54467.07 88888.00 2016-08-09 16:06:39.375 222 12565.77 148.03 54467.05 88888.00 2016-08-09 16:06:39.500 222 12565.83 148.00 54467.07 88888.00 2016-08-09 16:06:39.625 222 12565.83 148.03 54467.07 88888.00 2016-08-09 16:06:39.750 222 12565.88 148.03 54467.07 88888.00 2016-08-09 16:06:39.875 222 12565.90 148.00 54467.07 88888.00 2016-08-09 16:06:40.000 222 12565.92 148.00 54467.07 88888.00 2016-08-09 16:06:40.125 222 12565.85 148.00 54467.07 88888.00 2016-08-09 16:06:40.250 222 12565.83 147.97 54467.07 88888.00 2016-08-09 16:06:40.375 222 12565.90 147.97 54467.07 88888.00 2016-08-09 16:06:40.500 222 12565.95 147.97 54467.07 88888.00 2016-08-09 16:06:40.625 222 12565.95 148.00 54467.10 88888.00 2016-08-09 16:06:40.750 222 12565.90 148.03 54467.10 88888.00 2016-08-09 16:06:40.875 222 12565.85 148.03 54467.07 88888.00 2016-08-09 16:06:41.000 222 12565.92 148.03 54467.10 88888.00 2016-08-09 16:06:41.125 222 12565.95 148.00 54467.12 88888.00 2016-08-09 16:06:41.250 222 12566.02 148.00 54467.12 88888.00 2016-08-09 16:06:41.375 222 12566.05 148.00 54467.12 88888.00 2016-08-09 16:06:41.500 222 12566.05 147.97 54467.12 88888.00 2016-08-09 16:06:41.625 222 12566.12 147.97 54467.12 88888.00 2016-08-09 16:06:41.750 222 12566.15 147.97 54467.10 88888.00 2016-08-09 16:06:41.875 222 12566.12 147.97 54467.12 88888.00 2016-08-09 16:06:42.000 222 12566.08 147.97 54467.12 88888.00 2016-08-09 16:06:42.125 222 12566.08 147.95 54467.12 88888.00 2016-08-09 16:06:42.250 222 12566.08 147.95 54467.12 88888.00 2016-08-09 16:06:42.375 222 12566.15 147.97 54467.12 88888.00 2016-08-09 16:06:42.500 222 12566.17 147.95 54467.12 88888.00 2016-08-09 16:06:42.625 222 12566.15 147.95 54467.12 88888.00 2016-08-09 16:06:42.750 222 12566.15 147.90 54467.18 88888.00 2016-08-09 16:06:42.875 222 12566.17 147.88 54467.18 88888.00 2016-08-09 16:06:43.000 222 12566.25 147.88 54467.12 88888.00 2016-08-09 16:06:43.125 222 12566.23 147.90 54467.15 88888.00 2016-08-09 16:06:43.250 222 12566.20 147.90 54467.18 88888.00 2016-08-09 16:06:43.375 222 12566.20 147.90 54467.18 88888.00 2016-08-09 16:06:43.500 222 12566.20 147.85 54467.15 88888.00 2016-08-09 16:06:43.625 222 12566.17 147.85 54467.15 88888.00 2016-08-09 16:06:43.750 222 12566.17 147.85 54467.18 88888.00 2016-08-09 16:06:43.875 222 12566.25 147.85 54467.18 88888.00 2016-08-09 16:06:44.000 222 12566.30 147.88 54467.18 88888.00 2016-08-09 16:06:44.125 222 12566.30 147.85 54467.18 88888.00 2016-08-09 16:06:44.250 222 12566.30 147.82 54467.18 88888.00 2016-08-09 16:06:44.375 222 12566.38 147.85 54467.18 88888.00 2016-08-09 16:06:44.500 222 12566.35 147.82 54467.18 88888.00 2016-08-09 16:06:44.625 222 12566.25 147.80 54467.15 88888.00 2016-08-09 16:06:44.750 222 12566.30 147.80 54467.15 88888.00 2016-08-09 16:06:44.875 222 12566.30 147.75 54467.15 88888.00 2016-08-09 16:06:45.000 222 12566.30 147.72 54467.15 88888.00 2016-08-09 16:06:45.125 222 12566.35 147.78 54467.18 88888.00 2016-08-09 16:06:45.250 222 12566.40 147.75 54467.20 88888.00 2016-08-09 16:06:45.375 222 12566.38 147.72 54467.20 88888.00 2016-08-09 16:06:45.500 222 12566.35 147.70 54467.20 88888.00 2016-08-09 16:06:45.625 222 12566.38 147.70 54467.22 88888.00 2016-08-09 16:06:45.750 222 12566.38 147.72 54467.22 88888.00 2016-08-09 16:06:45.875 222 12566.38 147.70 54467.20 88888.00 2016-08-09 16:06:46.000 222 12566.38 147.68 54467.22 88888.00 2016-08-09 16:06:46.125 222 12566.40 147.68 54467.22 88888.00 2016-08-09 16:06:46.250 222 12566.45 147.65 54467.25 88888.00 2016-08-09 16:06:46.375 222 12566.50 147.62 54467.25 88888.00 2016-08-09 16:06:46.500 222 12566.48 147.62 54467.25 88888.00 2016-08-09 16:06:46.625 222 12566.45 147.62 54467.22 88888.00 2016-08-09 16:06:46.750 222 12566.50 147.60 54467.25 88888.00 2016-08-09 16:06:46.875 222 12566.55 147.57 54467.25 88888.00 2016-08-09 16:06:47.000 222 12566.52 147.60 54467.22 88888.00 2016-08-09 16:06:47.125 222 12566.52 147.57 54467.22 88888.00 2016-08-09 16:06:47.250 222 12566.55 147.53 54467.25 88888.00 2016-08-09 16:06:47.375 222 12566.58 147.50 54467.22 88888.00 2016-08-09 16:06:47.500 222 12566.55 147.50 54467.22 88888.00 2016-08-09 16:06:47.625 222 12566.60 147.50 54467.22 88888.00 2016-08-09 16:06:47.750 222 12566.62 147.47 54467.22 88888.00 2016-08-09 16:06:47.875 222 12566.62 147.45 54467.22 88888.00 2016-08-09 16:06:48.000 222 12566.60 147.40 54467.22 88888.00 2016-08-09 16:06:48.125 222 12566.62 147.43 54467.28 88888.00 2016-08-09 16:06:48.250 222 12566.62 147.40 54467.25 88888.00 2016-08-09 16:06:48.375 222 12566.65 147.40 54467.25 88888.00 2016-08-09 16:06:48.500 222 12566.60 147.38 54467.25 88888.00 2016-08-09 16:06:48.625 222 12566.60 147.35 54467.28 88888.00 2016-08-09 16:06:48.750 222 12566.62 147.35 54467.28 88888.00 2016-08-09 16:06:48.875 222 12566.65 147.35 54467.28 88888.00 2016-08-09 16:06:49.000 222 12566.67 147.30 54467.25 88888.00 2016-08-09 16:06:49.125 222 12566.70 147.28 54467.25 88888.00 2016-08-09 16:06:49.250 222 12566.65 147.25 54467.28 88888.00 2016-08-09 16:06:49.375 222 12566.65 147.22 54467.28 88888.00 2016-08-09 16:06:49.500 222 12566.73 147.22 54467.30 88888.00 2016-08-09 16:06:49.625 222 12566.73 147.18 54467.30 88888.00 2016-08-09 16:06:49.750 222 12566.75 147.15 54467.28 88888.00 2016-08-09 16:06:49.875 222 12566.80 147.18 54467.32 88888.00 2016-08-09 16:06:50.000 222 12566.83 147.18 54467.32 88888.00 2016-08-09 16:06:50.125 222 12566.77 147.12 54467.35 88888.00 2016-08-09 16:06:50.250 222 12566.70 147.12 54467.35 88888.00 2016-08-09 16:06:50.375 222 12566.77 147.15 54467.35 88888.00 2016-08-09 16:06:50.500 222 12566.77 147.12 54467.32 88888.00 2016-08-09 16:06:50.625 222 12566.75 147.07 54467.32 88888.00 2016-08-09 16:06:50.750 222 12566.77 147.03 54467.32 88888.00 2016-08-09 16:06:50.875 222 12566.75 146.97 54467.35 88888.00 2016-08-09 16:06:51.000 222 12566.83 146.97 54467.35 88888.00 2016-08-09 16:06:51.125 222 12566.85 146.97 54467.35 88888.00 2016-08-09 16:06:51.250 222 12566.85 147.00 54467.38 88888.00 2016-08-09 16:06:51.375 222 12566.88 146.97 54467.38 88888.00 2016-08-09 16:06:51.500 222 12566.88 146.97 54467.35 88888.00 2016-08-09 16:06:51.625 222 12566.83 146.97 54467.38 88888.00 2016-08-09 16:06:51.750 222 12566.90 146.97 54467.38 88888.00 2016-08-09 16:06:51.875 222 12566.95 146.95 54467.35 88888.00 2016-08-09 16:06:52.000 222 12566.95 146.95 54467.40 88888.00 2016-08-09 16:06:52.125 222 12566.95 146.93 54467.38 88888.00 2016-08-09 16:06:52.250 222 12566.95 146.93 54467.40 88888.00 2016-08-09 16:06:52.375 222 12566.95 146.95 54467.38 88888.00 2016-08-09 16:06:52.500 222 12566.92 146.93 54467.35 88888.00 2016-08-09 16:06:52.625 222 12566.95 146.90 54467.38 88888.00 2016-08-09 16:06:52.750 222 12566.95 146.88 54467.38 88888.00 2016-08-09 16:06:52.875 222 12566.92 146.90 54467.40 88888.00 2016-08-09 16:06:53.000 222 12566.95 146.88 54467.40 88888.00 2016-08-09 16:06:53.125 222 12566.92 146.85 54467.40 88888.00 2016-08-09 16:06:53.250 222 12566.85 146.85 54467.43 88888.00 2016-08-09 16:06:53.375 222 12566.88 146.90 54467.43 88888.00 2016-08-09 16:06:53.500 222 12566.90 146.88 54467.45 88888.00 2016-08-09 16:06:53.625 222 12566.95 146.88 54467.47 88888.00 2016-08-09 16:06:53.750 222 12566.98 146.85 54467.47 88888.00 2016-08-09 16:06:53.875 222 12566.95 146.85 54467.47 88888.00 2016-08-09 16:06:54.000 222 12567.02 146.82 54467.45 88888.00 2016-08-09 16:06:54.125 222 12567.05 146.82 54467.47 88888.00 2016-08-09 16:06:54.250 222 12567.00 146.80 54467.47 88888.00 2016-08-09 16:06:54.375 222 12567.02 146.82 54467.47 88888.00 2016-08-09 16:06:54.500 222 12567.05 146.80 54467.47 88888.00 2016-08-09 16:06:54.625 222 12567.05 146.82 54467.50 88888.00 2016-08-09 16:06:54.750 222 12567.02 146.80 54467.47 88888.00 2016-08-09 16:06:54.875 222 12567.00 146.80 54467.47 88888.00 2016-08-09 16:06:55.000 222 12567.02 146.78 54467.47 88888.00 2016-08-09 16:06:55.125 222 12567.05 146.80 54467.50 88888.00 2016-08-09 16:06:55.250 222 12566.95 146.80 54467.50 88888.00 2016-08-09 16:06:55.375 222 12566.95 146.78 54467.47 88888.00 2016-08-09 16:06:55.500 222 12566.98 146.78 54467.50 88888.00 2016-08-09 16:06:55.625 222 12567.00 146.78 54467.50 88888.00 2016-08-09 16:06:55.750 222 12566.98 146.78 54467.53 88888.00 2016-08-09 16:06:55.875 222 12566.98 146.78 54467.53 88888.00 2016-08-09 16:06:56.000 222 12567.02 146.78 54467.50 88888.00 2016-08-09 16:06:56.125 222 12567.10 146.80 54467.55 88888.00 2016-08-09 16:06:56.250 222 12567.05 146.75 54467.55 88888.00 2016-08-09 16:06:56.375 222 12567.08 146.75 54467.55 88888.00 2016-08-09 16:06:56.500 222 12567.02 146.75 54467.55 88888.00 2016-08-09 16:06:56.625 222 12566.98 146.78 54467.55 88888.00 2016-08-09 16:06:56.750 222 12567.05 146.78 54467.55 88888.00 2016-08-09 16:06:56.875 222 12567.08 146.75 54467.53 88888.00 2016-08-09 16:06:57.000 222 12567.08 146.75 54467.53 88888.00 2016-08-09 16:06:57.125 222 12567.05 146.78 54467.53 88888.00 2016-08-09 16:06:57.250 222 12567.05 146.75 54467.53 88888.00 2016-08-09 16:06:57.375 222 12567.05 146.75 54467.50 88888.00 2016-08-09 16:06:57.500 222 12567.05 146.78 54467.55 88888.00 2016-08-09 16:06:57.625 222 12567.08 146.78 54467.55 88888.00 2016-08-09 16:06:57.750 222 12567.10 146.78 54467.60 88888.00 2016-08-09 16:06:57.875 222 12567.15 146.80 54467.55 88888.00 2016-08-09 16:06:58.000 222 12567.15 146.75 54467.55 88888.00 2016-08-09 16:06:58.125 222 12567.17 146.75 54467.57 88888.00 2016-08-09 16:06:58.250 222 12567.08 146.75 54467.60 88888.00 2016-08-09 16:06:58.375 222 12567.08 146.78 54467.57 88888.00 2016-08-09 16:06:58.500 222 12567.15 146.75 54467.55 88888.00 2016-08-09 16:06:58.625 222 12567.17 146.75 54467.55 88888.00 2016-08-09 16:06:58.750 222 12567.20 146.75 54467.57 88888.00 2016-08-09 16:06:58.875 222 12567.15 146.75 54467.57 88888.00 2016-08-09 16:06:59.000 222 12567.15 146.78 54467.57 88888.00 2016-08-09 16:06:59.125 222 12567.15 146.78 54467.57 88888.00 2016-08-09 16:06:59.250 222 12567.12 146.78 54467.57 88888.00 2016-08-09 16:06:59.375 222 12567.12 146.78 54467.57 88888.00 2016-08-09 16:06:59.500 222 12567.10 146.78 54467.57 88888.00 2016-08-09 16:06:59.625 222 12567.10 146.75 54467.57 88888.00 2016-08-09 16:06:59.750 222 12567.10 146.75 54467.62 88888.00 2016-08-09 16:06:59.875 222 12567.12 146.78 54467.62 88888.00 2016-08-09 16:07:00.000 222 12567.17 146.80 54467.60 88888.00 2016-08-09 16:07:00.125 222 12567.17 146.80 54467.65 88888.00 2016-08-09 16:07:00.250 222 12567.12 146.75 54467.65 88888.00 2016-08-09 16:07:00.375 222 12567.23 146.78 54467.62 88888.00 2016-08-09 16:07:00.500 222 12567.23 146.78 54467.62 88888.00 2016-08-09 16:07:00.625 222 12567.23 146.78 54467.62 88888.00 2016-08-09 16:07:00.750 222 12567.23 146.75 54467.65 88888.00 2016-08-09 16:07:00.875 222 12567.20 146.75 54467.65 88888.00 2016-08-09 16:07:01.000 222 12567.15 146.75 54467.62 88888.00 2016-08-09 16:07:01.125 222 12567.15 146.72 54467.65 88888.00 2016-08-09 16:07:01.250 222 12567.15 146.72 54467.62 88888.00 2016-08-09 16:07:01.375 222 12567.15 146.72 54467.65 88888.00 2016-08-09 16:07:01.500 222 12567.10 146.75 54467.68 88888.00 2016-08-09 16:07:01.625 222 12567.10 146.72 54467.68 88888.00 2016-08-09 16:07:01.750 222 12567.12 146.70 54467.68 88888.00 2016-08-09 16:07:01.875 222 12567.15 146.70 54467.65 88888.00 2016-08-09 16:07:02.000 222 12567.20 146.70 54467.65 88888.00 2016-08-09 16:07:02.125 222 12567.23 146.75 54467.68 88888.00 2016-08-09 16:07:02.250 222 12567.17 146.75 54467.70 88888.00 2016-08-09 16:07:02.375 222 12567.15 146.75 54467.70 88888.00 2016-08-09 16:07:02.500 222 12567.17 146.75 54467.70 88888.00 2016-08-09 16:07:02.625 222 12567.23 146.75 54467.72 88888.00 2016-08-09 16:07:02.750 222 12567.20 146.75 54467.70 88888.00 2016-08-09 16:07:02.875 222 12567.20 146.70 54467.68 88888.00 2016-08-09 16:07:03.000 222 12567.25 146.70 54467.68 88888.00 2016-08-09 16:07:03.125 222 12567.25 146.70 54467.68 88888.00 2016-08-09 16:07:03.250 222 12567.23 146.65 54467.70 88888.00 2016-08-09 16:07:03.375 222 12567.25 146.68 54467.70 88888.00 2016-08-09 16:07:03.500 222 12567.23 146.70 54467.72 88888.00 2016-08-09 16:07:03.625 222 12567.23 146.70 54467.72 88888.00 2016-08-09 16:07:03.750 222 12567.20 146.68 54467.72 88888.00 2016-08-09 16:07:03.875 222 12567.20 146.62 54467.70 88888.00 2016-08-09 16:07:04.000 222 12567.17 146.65 54467.70 88888.00 2016-08-09 16:07:04.125 222 12567.15 146.68 54467.72 88888.00 2016-08-09 16:07:04.250 222 12567.15 146.65 54467.75 88888.00 2016-08-09 16:07:04.375 222 12567.12 146.65 54467.72 88888.00 2016-08-09 16:07:04.500 222 12567.10 146.62 54467.70 88888.00 2016-08-09 16:07:04.625 222 12567.17 146.62 54467.70 88888.00 2016-08-09 16:07:04.750 222 12567.25 146.62 54467.70 88888.00 2016-08-09 16:07:04.875 222 12567.20 146.62 54467.70 88888.00 2016-08-09 16:07:05.000 222 12567.15 146.62 54467.72 88888.00 2016-08-09 16:07:05.125 222 12567.20 146.60 54467.75 88888.00 2016-08-09 16:07:05.250 222 12567.17 146.55 54467.72 88888.00 2016-08-09 16:07:05.375 222 12567.20 146.55 54467.75 88888.00 2016-08-09 16:07:05.500 222 12567.25 146.60 54467.75 88888.00 2016-08-09 16:07:05.625 222 12567.27 146.57 54467.72 88888.00 2016-08-09 16:07:05.750 222 12567.27 146.57 54467.70 88888.00 2016-08-09 16:07:05.875 222 12567.30 146.57 54467.70 88888.00 2016-08-09 16:07:06.000 222 12567.30 146.57 54467.72 88888.00 2016-08-09 16:07:06.125 222 12567.30 146.55 54467.75 88888.00 2016-08-09 16:07:06.250 222 12567.27 146.53 54467.75 88888.00 2016-08-09 16:07:06.375 222 12567.25 146.53 54467.78 88888.00 2016-08-09 16:07:06.500 222 12567.30 146.53 54467.80 88888.00 2016-08-09 16:07:06.625 222 12567.35 146.55 54467.80 88888.00 2016-08-09 16:07:06.750 222 12567.35 146.53 54467.80 88888.00 2016-08-09 16:07:06.875 222 12567.33 146.47 54467.80 88888.00 2016-08-09 16:07:07.000 222 12567.27 146.50 54467.80 88888.00 2016-08-09 16:07:07.125 222 12567.25 146.50 54467.80 88888.00 2016-08-09 16:07:07.250 222 12567.20 146.45 54467.80 88888.00 2016-08-09 16:07:07.375 222 12567.20 146.50 54467.80 88888.00 2016-08-09 16:07:07.500 222 12567.23 146.47 54467.82 88888.00 2016-08-09 16:07:07.625 222 12567.27 146.47 54467.82 88888.00 2016-08-09 16:07:07.750 222 12567.25 146.45 54467.82 88888.00 2016-08-09 16:07:07.875 222 12567.30 146.43 54467.80 88888.00 2016-08-09 16:07:08.000 222 12567.33 146.45 54467.80 88888.00 2016-08-09 16:07:08.125 222 12567.38 146.47 54467.80 88888.00 2016-08-09 16:07:08.250 222 12567.35 146.43 54467.80 88888.00 2016-08-09 16:07:08.375 222 12567.35 146.43 54467.80 88888.00 2016-08-09 16:07:08.500 222 12567.35 146.43 54467.82 88888.00 2016-08-09 16:07:08.625 222 12567.35 146.43 54467.80 88888.00 2016-08-09 16:07:08.750 222 12567.33 146.43 54467.80 88888.00 2016-08-09 16:07:08.875 222 12567.33 146.38 54467.80 88888.00 2016-08-09 16:07:09.000 222 12567.38 146.38 54467.82 88888.00 2016-08-09 16:07:09.125 222 12567.40 146.35 54467.82 88888.00 2016-08-09 16:07:09.250 222 12567.38 146.38 54467.82 88888.00 2016-08-09 16:07:09.375 222 12567.38 146.38 54467.85 88888.00 2016-08-09 16:07:09.500 222 12567.35 146.38 54467.82 88888.00 2016-08-09 16:07:09.625 222 12567.35 146.35 54467.85 88888.00 2016-08-09 16:07:09.750 222 12567.38 146.32 54467.85 88888.00 2016-08-09 16:07:09.875 222 12567.38 146.32 54467.85 88888.00 2016-08-09 16:07:10.000 222 12567.42 146.32 54467.85 88888.00 2016-08-09 16:07:10.125 222 12567.48 146.30 54467.85 88888.00 2016-08-09 16:07:10.250 222 12567.42 146.22 54467.88 88888.00 2016-08-09 16:07:10.375 222 12567.48 146.25 54467.88 88888.00 2016-08-09 16:07:10.500 222 12567.42 146.25 54467.90 88888.00 2016-08-09 16:07:10.625 222 12567.38 146.28 54467.90 88888.00 2016-08-09 16:07:10.750 222 12567.40 146.25 54467.90 88888.00 2016-08-09 16:07:10.875 222 12567.42 146.25 54467.93 88888.00 2016-08-09 16:07:11.000 222 12567.48 146.22 54467.90 88888.00 2016-08-09 16:07:11.125 222 12567.42 146.20 54467.90 88888.00 2016-08-09 16:07:11.250 222 12567.35 146.20 54467.93 88888.00 2016-08-09 16:07:11.375 222 12567.40 146.20 54467.90 88888.00 2016-08-09 16:07:11.500 222 12567.42 146.18 54467.93 88888.00 2016-08-09 16:07:11.625 222 12567.42 146.12 54467.90 88888.00 2016-08-09 16:07:11.750 222 12567.35 146.12 54467.90 88888.00 2016-08-09 16:07:11.875 222 12567.30 146.07 54467.93 88888.00 2016-08-09 16:07:12.000 222 12567.30 146.10 54467.95 88888.00 2016-08-09 16:07:12.125 222 12567.35 146.07 54467.95 88888.00 2016-08-09 16:07:12.250 222 12567.30 146.10 54467.93 88888.00 2016-08-09 16:07:12.375 222 12567.33 146.07 54467.90 88888.00 2016-08-09 16:07:12.500 222 12567.33 146.07 54467.93 88888.00 2016-08-09 16:07:12.625 222 12567.30 146.07 54467.93 88888.00 2016-08-09 16:07:12.750 222 12567.25 146.05 54467.95 88888.00 2016-08-09 16:07:12.875 222 12567.23 146.05 54467.95 88888.00 2016-08-09 16:07:13.000 222 12567.25 146.03 54467.95 88888.00 2016-08-09 16:07:13.125 222 12567.30 146.00 54467.97 88888.00 2016-08-09 16:07:13.250 222 12567.30 146.00 54467.95 88888.00 2016-08-09 16:07:13.375 222 12567.27 146.00 54467.95 88888.00 2016-08-09 16:07:13.500 222 12567.30 146.00 54467.95 88888.00 2016-08-09 16:07:13.625 222 12567.30 146.00 54467.97 88888.00 2016-08-09 16:07:13.750 222 12567.27 146.00 54467.97 88888.00 2016-08-09 16:07:13.875 222 12567.23 145.97 54467.97 88888.00 2016-08-09 16:07:14.000 222 12567.25 145.95 54468.00 88888.00 2016-08-09 16:07:14.125 222 12567.23 145.93 54468.00 88888.00 2016-08-09 16:07:14.250 222 12567.23 145.90 54468.03 88888.00 2016-08-09 16:07:14.375 222 12567.33 145.90 54468.03 88888.00 2016-08-09 16:07:14.500 222 12567.35 145.90 54468.03 88888.00 2016-08-09 16:07:14.625 222 12567.33 145.90 54468.03 88888.00 2016-08-09 16:07:14.750 222 12567.30 145.88 54468.03 88888.00 2016-08-09 16:07:14.875 222 12567.27 145.90 54468.03 88888.00 2016-08-09 16:07:15.000 222 12567.27 145.88 54468.05 88888.00 2016-08-09 16:07:15.125 222 12567.25 145.88 54468.05 88888.00 2016-08-09 16:07:15.250 222 12567.15 145.85 54468.05 88888.00 2016-08-09 16:07:15.375 222 12567.15 145.82 54468.03 88888.00 2016-08-09 16:07:15.500 222 12567.17 145.82 54468.03 88888.00 2016-08-09 16:07:15.625 222 12567.23 145.82 54468.05 88888.00 2016-08-09 16:07:15.750 222 12567.17 145.82 54468.07 88888.00 2016-08-09 16:07:15.875 222 12567.12 145.78 54468.10 88888.00 2016-08-09 16:07:16.000 222 12567.12 145.80 54468.07 88888.00 2016-08-09 16:07:16.125 222 12567.12 145.80 54468.07 88888.00 2016-08-09 16:07:16.250 222 12567.08 145.78 54468.10 88888.00 2016-08-09 16:07:16.375 222 12567.10 145.80 54468.10 88888.00 2016-08-09 16:07:16.500 222 12567.10 145.78 54468.10 88888.00 2016-08-09 16:07:16.625 222 12567.08 145.78 54468.12 88888.00 2016-08-09 16:07:16.750 222 12567.10 145.78 54468.12 88888.00 2016-08-09 16:07:16.875 222 12567.08 145.78 54468.15 88888.00 2016-08-09 16:07:17.000 222 12567.02 145.75 54468.18 88888.00 2016-08-09 16:07:17.125 222 12566.98 145.80 54468.18 88888.00 2016-08-09 16:07:17.250 222 12566.95 145.78 54468.20 88888.00 2016-08-09 16:07:17.375 222 12566.88 145.78 54468.18 88888.00 2016-08-09 16:07:17.500 222 12566.83 145.75 54468.18 88888.00 2016-08-09 16:07:17.625 222 12566.85 145.75 54468.20 88888.00 2016-08-09 16:07:17.750 222 12566.88 145.75 54468.20 88888.00 2016-08-09 16:07:17.875 222 12566.85 145.75 54468.18 88888.00 2016-08-09 16:07:18.000 222 12566.88 145.72 54468.18 88888.00 2016-08-09 16:07:18.125 222 12566.83 145.70 54468.18 88888.00 2016-08-09 16:07:18.250 222 12566.77 145.68 54468.22 88888.00 2016-08-09 16:07:18.375 222 12566.75 145.68 54468.25 88888.00 2016-08-09 16:07:18.500 222 12566.77 145.65 54468.25 88888.00 2016-08-09 16:07:18.625 222 12566.80 145.68 54468.25 88888.00 2016-08-09 16:07:18.750 222 12566.77 145.65 54468.25 88888.00 2016-08-09 16:07:18.875 222 12566.75 145.65 54468.28 88888.00 2016-08-09 16:07:19.000 222 12566.73 145.65 54468.25 88888.00 2016-08-09 16:07:19.125 222 12566.70 145.60 54468.28 88888.00 2016-08-09 16:07:19.250 222 12566.62 145.57 54468.30 88888.00 2016-08-09 16:07:19.375 222 12566.70 145.57 54468.30 88888.00 2016-08-09 16:07:19.500 222 12566.75 145.57 54468.30 88888.00 2016-08-09 16:07:19.625 222 12566.70 145.60 54468.32 88888.00 2016-08-09 16:07:19.750 222 12566.65 145.57 54468.32 88888.00 2016-08-09 16:07:19.875 222 12566.70 145.55 54468.32 88888.00 2016-08-09 16:07:20.000 222 12566.77 145.55 54468.30 88888.00 2016-08-09 16:07:20.125 222 12566.75 145.55 54468.32 88888.00 2016-08-09 16:07:20.250 222 12566.67 145.53 54468.40 88888.00 2016-08-09 16:07:20.375 222 12566.62 145.53 54468.38 88888.00 2016-08-09 16:07:20.500 222 12566.58 145.50 54468.35 88888.00 2016-08-09 16:07:20.625 222 12566.55 145.50 54468.38 88888.00 2016-08-09 16:07:20.750 222 12566.55 145.50 54468.38 88888.00 2016-08-09 16:07:20.875 222 12566.60 145.50 54468.35 88888.00 2016-08-09 16:07:21.000 222 12566.60 145.47 54468.35 88888.00 2016-08-09 16:07:21.125 222 12566.60 145.47 54468.38 88888.00 2016-08-09 16:07:21.250 222 12566.62 145.40 54468.35 88888.00 2016-08-09 16:07:21.375 222 12566.70 145.43 54468.40 88888.00 2016-08-09 16:07:21.500 222 12566.65 145.47 54468.40 88888.00 2016-08-09 16:07:21.625 222 12566.58 145.45 54468.40 88888.00 2016-08-09 16:07:21.750 222 12566.52 145.45 54468.40 88888.00 2016-08-09 16:07:21.875 222 12566.52 145.45 54468.43 88888.00 2016-08-09 16:07:22.000 222 12566.55 145.43 54468.45 88888.00 2016-08-09 16:07:22.125 222 12566.52 145.40 54468.45 88888.00 2016-08-09 16:07:22.250 222 12566.48 145.35 54468.47 88888.00 2016-08-09 16:07:22.375 222 12566.42 145.35 54468.45 88888.00 2016-08-09 16:07:22.500 222 12566.45 145.32 54468.45 88888.00 2016-08-09 16:07:22.625 222 12566.48 145.30 54468.45 88888.00 2016-08-09 16:07:22.750 222 12566.45 145.28 54468.47 88888.00 2016-08-09 16:07:22.875 222 12566.42 145.25 54468.50 88888.00 2016-08-09 16:07:23.000 222 12566.42 145.28 54468.47 88888.00 2016-08-09 16:07:23.125 222 12566.45 145.25 54468.47 88888.00 2016-08-09 16:07:23.250 222 12566.40 145.20 54468.47 88888.00 2016-08-09 16:07:23.375 222 12566.45 145.22 54468.47 88888.00 2016-08-09 16:07:23.500 222 12566.50 145.22 54468.50 88888.00 2016-08-09 16:07:23.625 222 12566.50 145.22 54468.50 88888.00 2016-08-09 16:07:23.750 222 12566.45 145.18 54468.50 88888.00 2016-08-09 16:07:23.875 222 12566.45 145.18 54468.50 88888.00 2016-08-09 16:07:24.000 222 12566.45 145.20 54468.55 88888.00 2016-08-09 16:07:24.125 222 12566.40 145.22 54468.57 88888.00 2016-08-09 16:07:24.250 222 12566.40 145.20 54468.55 88888.00 2016-08-09 16:07:24.375 222 12566.42 145.22 54468.55 88888.00 2016-08-09 16:07:24.500 222 12566.35 145.25 54468.57 88888.00 2016-08-09 16:07:24.625 222 12566.30 145.25 54468.55 88888.00 2016-08-09 16:07:24.750 222 12566.35 145.28 54468.55 88888.00 2016-08-09 16:07:24.875 222 12566.33 145.25 54468.55 88888.00 2016-08-09 16:07:25.000 222 12566.23 145.28 54468.57 88888.00 2016-08-09 16:07:25.125 222 12566.23 145.25 54468.57 88888.00 2016-08-09 16:07:25.250 222 12566.25 145.22 54468.60 88888.00 2016-08-09 16:07:25.375 222 12566.20 145.20 54468.60 88888.00 2016-08-09 16:07:25.500 222 12566.12 145.22 54468.60 88888.00 2016-08-09 16:07:25.625 222 12566.08 145.25 54468.62 88888.00 2016-08-09 16:07:25.750 222 12566.12 145.28 54468.60 88888.00 2016-08-09 16:07:25.875 222 12566.17 145.22 54468.57 88888.00 2016-08-09 16:07:26.000 222 12566.25 145.20 54468.55 88888.00 2016-08-09 16:07:26.125 222 12566.23 145.20 54468.57 88888.00 2016-08-09 16:07:26.250 222 12566.08 145.20 54468.60 88888.00 2016-08-09 16:07:26.375 222 12566.08 145.20 54468.60 88888.00 2016-08-09 16:07:26.500 222 12566.10 145.18 54468.62 88888.00 2016-08-09 16:07:26.625 222 12566.08 145.15 54468.65 88888.00 2016-08-09 16:07:26.750 222 12566.05 145.15 54468.62 88888.00 2016-08-09 16:07:26.875 222 12566.00 145.18 54468.65 88888.00 2016-08-09 16:07:27.000 222 12566.00 145.18 54468.62 88888.00 2016-08-09 16:07:27.125 222 12566.02 145.18 54468.68 88888.00 2016-08-09 16:07:27.250 222 12566.00 145.15 54468.70 88888.00 2016-08-09 16:07:27.375 222 12566.05 145.12 54468.70 88888.00 2016-08-09 16:07:27.500 222 12566.02 145.15 54468.68 88888.00 2016-08-09 16:07:27.625 222 12566.02 145.15 54468.68 88888.00 2016-08-09 16:07:27.750 222 12565.98 145.12 54468.68 88888.00 2016-08-09 16:07:27.875 222 12565.90 145.12 54468.68 88888.00 2016-08-09 16:07:28.000 222 12565.88 145.15 54468.72 88888.00 2016-08-09 16:07:28.125 222 12565.88 145.15 54468.75 88888.00 2016-08-09 16:07:28.250 222 12565.80 145.12 54468.75 88888.00 2016-08-09 16:07:28.375 222 12565.85 145.12 54468.75 88888.00 2016-08-09 16:07:28.500 222 12565.85 145.12 54468.78 88888.00 2016-08-09 16:07:28.625 222 12565.80 145.10 54468.78 88888.00 2016-08-09 16:07:28.750 222 12565.80 145.10 54468.75 88888.00 2016-08-09 16:07:28.875 222 12565.92 145.07 54468.75 88888.00 2016-08-09 16:07:29.000 222 12565.92 145.07 54468.72 88888.00 2016-08-09 16:07:29.125 222 12565.90 145.07 54468.75 88888.00 2016-08-09 16:07:29.250 222 12565.80 145.07 54468.75 88888.00 2016-08-09 16:07:29.375 222 12565.75 145.07 54468.75 88888.00 2016-08-09 16:07:29.500 222 12565.73 145.07 54468.75 88888.00 2016-08-09 16:07:29.625 222 12565.77 145.07 54468.75 88888.00 2016-08-09 16:07:29.750 222 12565.77 145.05 54468.78 88888.00 2016-08-09 16:07:29.875 222 12565.73 145.07 54468.78 88888.00 2016-08-09 16:07:30.000 222 12565.62 145.05 54468.75 88888.00 2016-08-09 16:07:30.125 222 12565.62 145.07 54468.78 88888.00 2016-08-09 16:07:30.250 222 12565.60 145.05 54468.80 88888.00 2016-08-09 16:07:30.375 222 12565.62 145.05 54468.78 88888.00 2016-08-09 16:07:30.500 222 12565.60 145.03 54468.78 88888.00 2016-08-09 16:07:30.625 222 12565.60 145.05 54468.75 88888.00 2016-08-09 16:07:30.750 222 12565.58 145.00 54468.72 88888.00 2016-08-09 16:07:30.875 222 12565.52 145.03 54468.75 88888.00 2016-08-09 16:07:31.000 222 12565.50 145.00 54468.75 88888.00 2016-08-09 16:07:31.125 222 12565.48 145.00 54468.78 88888.00 2016-08-09 16:07:31.250 222 12565.50 144.97 54468.78 88888.00 2016-08-09 16:07:31.375 222 12565.55 145.00 54468.80 88888.00 2016-08-09 16:07:31.500 222 12565.58 145.03 54468.80 88888.00 2016-08-09 16:07:31.625 222 12565.60 145.03 54468.78 88888.00 2016-08-09 16:07:31.750 222 12565.58 145.00 54468.75 88888.00 2016-08-09 16:07:31.875 222 12565.55 145.00 54468.78 88888.00 2016-08-09 16:07:32.000 222 12565.50 144.95 54468.78 88888.00 2016-08-09 16:07:32.125 222 12565.50 144.95 54468.80 88888.00 2016-08-09 16:07:32.250 222 12565.48 144.97 54468.82 88888.00 2016-08-09 16:07:32.375 222 12565.45 145.00 54468.82 88888.00 2016-08-09 16:07:32.500 222 12565.45 145.00 54468.82 88888.00 2016-08-09 16:07:32.625 222 12565.40 144.95 54468.78 88888.00 2016-08-09 16:07:32.750 222 12565.40 144.95 54468.80 88888.00 2016-08-09 16:07:32.875 222 12565.45 144.97 54468.80 88888.00 2016-08-09 16:07:33.000 222 12565.48 145.00 54468.80 88888.00 2016-08-09 16:07:33.125 222 12565.40 145.00 54468.82 88888.00 2016-08-09 16:07:33.250 222 12565.38 144.95 54468.82 88888.00 2016-08-09 16:07:33.375 222 12565.40 144.97 54468.82 88888.00 2016-08-09 16:07:33.500 222 12565.40 144.97 54468.78 88888.00 2016-08-09 16:07:33.625 222 12565.35 144.97 54468.80 88888.00 2016-08-09 16:07:33.750 222 12565.38 144.95 54468.85 88888.00 2016-08-09 16:07:33.875 222 12565.35 144.95 54468.85 88888.00 2016-08-09 16:07:34.000 222 12565.40 144.97 54468.82 88888.00 2016-08-09 16:07:34.125 222 12565.40 144.97 54468.82 88888.00 2016-08-09 16:07:34.250 222 12565.35 144.93 54468.85 88888.00 2016-08-09 16:07:34.375 222 12565.33 144.95 54468.85 88888.00 2016-08-09 16:07:34.500 222 12565.25 144.95 54468.82 88888.00 2016-08-09 16:07:34.625 222 12565.25 144.97 54468.82 88888.00 2016-08-09 16:07:34.750 222 12565.33 144.95 54468.80 88888.00 2016-08-09 16:07:34.875 222 12565.30 144.95 54468.82 88888.00 2016-08-09 16:07:35.000 222 12565.30 144.95 54468.80 88888.00 2016-08-09 16:07:35.125 222 12565.35 144.95 54468.80 88888.00 2016-08-09 16:07:35.250 222 12565.33 144.95 54468.82 88888.00 2016-08-09 16:07:35.375 222 12565.35 144.93 54468.80 88888.00 2016-08-09 16:07:35.500 222 12565.35 144.97 54468.80 88888.00 2016-08-09 16:07:35.625 222 12565.35 144.95 54468.80 88888.00 2016-08-09 16:07:35.750 222 12565.35 144.97 54468.80 88888.00 2016-08-09 16:07:35.875 222 12565.38 144.95 54468.82 88888.00 2016-08-09 16:07:36.000 222 12565.38 144.95 54468.82 88888.00 2016-08-09 16:07:36.125 222 12565.35 144.97 54468.85 88888.00 2016-08-09 16:07:36.250 222 12565.30 144.95 54468.82 88888.00 2016-08-09 16:07:36.375 222 12565.33 144.97 54468.85 88888.00 2016-08-09 16:07:36.500 222 12565.38 144.95 54468.85 88888.00 2016-08-09 16:07:36.625 222 12565.40 144.93 54468.88 88888.00 2016-08-09 16:07:36.750 222 12565.40 144.95 54468.88 88888.00 2016-08-09 16:07:36.875 222 12565.42 144.93 54468.82 88888.00 2016-08-09 16:07:37.000 222 12565.45 144.95 54468.82 88888.00 2016-08-09 16:07:37.125 222 12565.45 144.93 54468.85 88888.00 2016-08-09 16:07:37.250 222 12565.40 144.93 54468.85 88888.00 2016-08-09 16:07:37.375 222 12565.42 144.95 54468.85 88888.00 2016-08-09 16:07:37.500 222 12565.40 144.95 54468.82 88888.00 2016-08-09 16:07:37.625 222 12565.40 144.93 54468.80 88888.00 2016-08-09 16:07:37.750 222 12565.35 144.90 54468.80 88888.00 2016-08-09 16:07:37.875 222 12565.38 144.88 54468.80 88888.00 2016-08-09 16:07:38.000 222 12565.38 144.88 54468.78 88888.00 2016-08-09 16:07:38.125 222 12565.42 144.90 54468.82 88888.00 2016-08-09 16:07:38.250 222 12565.35 144.95 54468.82 88888.00 2016-08-09 16:07:38.375 222 12565.42 144.95 54468.82 88888.00 2016-08-09 16:07:38.500 222 12565.48 144.93 54468.82 88888.00 2016-08-09 16:07:38.625 222 12565.45 144.90 54468.80 88888.00 2016-08-09 16:07:38.750 222 12565.48 144.90 54468.82 88888.00 2016-08-09 16:07:38.875 222 12565.50 144.90 54468.82 88888.00 2016-08-09 16:07:39.000 222 12565.50 144.88 54468.80 88888.00 2016-08-09 16:07:39.125 222 12565.55 144.88 54468.80 88888.00 2016-08-09 16:07:39.250 222 12565.52 144.88 54468.78 88888.00 2016-08-09 16:07:39.375 222 12565.55 144.90 54468.78 88888.00 2016-08-09 16:07:39.500 222 12565.50 144.88 54468.80 88888.00 2016-08-09 16:07:39.625 222 12565.50 144.90 54468.82 88888.00 2016-08-09 16:07:39.750 222 12565.55 144.88 54468.80 88888.00 2016-08-09 16:07:39.875 222 12565.60 144.88 54468.80 88888.00 2016-08-09 16:07:40.000 222 12565.60 144.88 54468.80 88888.00 2016-08-09 16:07:40.125 222 12565.55 144.85 54468.78 88888.00 2016-08-09 16:07:40.250 222 12565.52 144.85 54468.78 88888.00 2016-08-09 16:07:40.375 222 12565.62 144.90 54468.78 88888.00 2016-08-09 16:07:40.500 222 12565.60 144.90 54468.78 88888.00 2016-08-09 16:07:40.625 222 12565.60 144.85 54468.78 88888.00 2016-08-09 16:07:40.750 222 12565.67 144.88 54468.78 88888.00 2016-08-09 16:07:40.875 222 12565.65 144.88 54468.80 88888.00 2016-08-09 16:07:41.000 222 12565.65 144.90 54468.78 88888.00 2016-08-09 16:07:41.125 222 12565.70 144.88 54468.78 88888.00 2016-08-09 16:07:41.250 222 12565.62 144.88 54468.78 88888.00 2016-08-09 16:07:41.375 222 12565.60 144.90 54468.80 88888.00 2016-08-09 16:07:41.500 222 12565.58 144.93 54468.78 88888.00 2016-08-09 16:07:41.625 222 12565.65 144.93 54468.78 88888.00 2016-08-09 16:07:41.750 222 12565.67 144.93 54468.78 88888.00 2016-08-09 16:07:41.875 222 12565.65 144.93 54468.78 88888.00 2016-08-09 16:07:42.000 222 12565.65 144.90 54468.75 88888.00 2016-08-09 16:07:42.125 222 12565.67 144.90 54468.75 88888.00 2016-08-09 16:07:42.250 222 12565.60 144.93 54468.78 88888.00 2016-08-09 16:07:42.375 222 12565.62 144.97 54468.75 88888.00 2016-08-09 16:07:42.500 222 12565.62 145.00 54468.78 88888.00 2016-08-09 16:07:42.625 222 12565.65 145.00 54468.78 88888.00 2016-08-09 16:07:42.750 222 12565.60 145.00 54468.75 88888.00 2016-08-09 16:07:42.875 222 12565.60 144.97 54468.75 88888.00 2016-08-09 16:07:43.000 222 12565.55 144.97 54468.72 88888.00 2016-08-09 16:07:43.125 222 12565.55 145.03 54468.72 88888.00 2016-08-09 16:07:43.250 222 12565.55 145.03 54468.72 88888.00 2016-08-09 16:07:43.375 222 12565.58 145.03 54468.72 88888.00 2016-08-09 16:07:43.500 222 12565.60 145.03 54468.70 88888.00 2016-08-09 16:07:43.625 222 12565.62 145.05 54468.70 88888.00 2016-08-09 16:07:43.750 222 12565.65 145.03 54468.70 88888.00 2016-08-09 16:07:43.875 222 12565.70 145.05 54468.72 88888.00 2016-08-09 16:07:44.000 222 12565.70 145.07 54468.70 88888.00 2016-08-09 16:07:44.125 222 12565.70 145.10 54468.68 88888.00 2016-08-09 16:07:44.250 222 12565.70 145.07 54468.70 88888.00 2016-08-09 16:07:44.375 222 12565.73 145.07 54468.70 88888.00 2016-08-09 16:07:44.500 222 12565.67 145.05 54468.72 88888.00 2016-08-09 16:07:44.625 222 12565.62 145.05 54468.70 88888.00 2016-08-09 16:07:44.750 222 12565.60 145.07 54468.70 88888.00 2016-08-09 16:07:44.875 222 12565.58 145.03 54468.70 88888.00 2016-08-09 16:07:45.000 222 12565.60 145.03 54468.68 88888.00 2016-08-09 16:07:45.125 222 12565.60 145.03 54468.68 88888.00 2016-08-09 16:07:45.250 222 12565.60 145.05 54468.68 88888.00 2016-08-09 16:07:45.375 222 12565.65 145.07 54468.70 88888.00 2016-08-09 16:07:45.500 222 12565.60 145.07 54468.68 88888.00 2016-08-09 16:07:45.625 222 12565.60 145.03 54468.68 88888.00 2016-08-09 16:07:45.750 222 12565.58 145.03 54468.68 88888.00 2016-08-09 16:07:45.875 222 12565.62 145.03 54468.65 88888.00 2016-08-09 16:07:46.000 222 12565.67 145.00 54468.65 88888.00 2016-08-09 16:07:46.125 222 12565.67 144.97 54468.65 88888.00 2016-08-09 16:07:46.250 222 12565.65 144.97 54468.68 88888.00 2016-08-09 16:07:46.375 222 12565.70 145.00 54468.65 88888.00 2016-08-09 16:07:46.500 222 12565.73 145.00 54468.65 88888.00 2016-08-09 16:07:46.625 222 12565.77 145.00 54468.62 88888.00 2016-08-09 16:07:46.750 222 12565.75 145.00 54468.65 88888.00 2016-08-09 16:07:46.875 222 12565.67 144.97 54468.65 88888.00 2016-08-09 16:07:47.000 222 12565.67 145.00 54468.62 88888.00 2016-08-09 16:07:47.125 222 12565.70 144.97 54468.62 88888.00 2016-08-09 16:07:47.250 222 12565.65 144.95 54468.62 88888.00 2016-08-09 16:07:47.375 222 12565.70 144.93 54468.60 88888.00 2016-08-09 16:07:47.500 222 12565.70 144.93 54468.62 88888.00 2016-08-09 16:07:47.625 222 12565.75 144.93 54468.62 88888.00 2016-08-09 16:07:47.750 222 12565.77 144.93 54468.62 88888.00 2016-08-09 16:07:47.875 222 12565.80 144.95 54468.60 88888.00 2016-08-09 16:07:48.000 222 12565.88 144.93 54468.60 88888.00 2016-08-09 16:07:48.125 222 12565.77 144.90 54468.62 88888.00 2016-08-09 16:07:48.250 222 12565.67 144.88 54468.65 88888.00 2016-08-09 16:07:48.375 222 12565.67 144.90 54468.62 88888.00 2016-08-09 16:07:48.500 222 12565.67 144.88 54468.62 88888.00 2016-08-09 16:07:48.625 222 12565.65 144.88 54468.62 88888.00 2016-08-09 16:07:48.750 222 12565.67 144.88 54468.65 88888.00 2016-08-09 16:07:48.875 222 12565.67 144.85 54468.65 88888.00 2016-08-09 16:07:49.000 222 12565.67 144.85 54468.60 88888.00 2016-08-09 16:07:49.125 222 12565.70 144.85 54468.60 88888.00 2016-08-09 16:07:49.250 222 12565.67 144.82 54468.65 88888.00 2016-08-09 16:07:49.375 222 12565.70 144.85 54468.68 88888.00 2016-08-09 16:07:49.500 222 12565.73 144.85 54468.65 88888.00 2016-08-09 16:07:49.625 222 12565.73 144.82 54468.62 88888.00 2016-08-09 16:07:49.750 222 12565.73 144.80 54468.62 88888.00 2016-08-09 16:07:49.875 222 12565.73 144.82 54468.62 88888.00 2016-08-09 16:07:50.000 222 12565.67 144.80 54468.65 88888.00 2016-08-09 16:07:50.125 222 12565.67 144.78 54468.62 88888.00 2016-08-09 16:07:50.250 222 12565.67 144.78 54468.65 88888.00 2016-08-09 16:07:50.375 222 12565.73 144.80 54468.62 88888.00 2016-08-09 16:07:50.500 222 12565.65 144.78 54468.65 88888.00 2016-08-09 16:07:50.625 222 12565.67 144.78 54468.65 88888.00 2016-08-09 16:07:50.750 222 12565.70 144.78 54468.62 88888.00 2016-08-09 16:07:50.875 222 12565.73 144.75 54468.68 88888.00 2016-08-09 16:07:51.000 222 12565.73 144.75 54468.65 88888.00 2016-08-09 16:07:51.125 222 12565.70 144.75 54468.62 88888.00 2016-08-09 16:07:51.250 222 12565.67 144.75 54468.62 88888.00 2016-08-09 16:07:51.375 222 12565.75 144.75 54468.62 88888.00 2016-08-09 16:07:51.500 222 12565.80 144.78 54468.62 88888.00 2016-08-09 16:07:51.625 222 12565.77 144.78 54468.60 88888.00 2016-08-09 16:07:51.750 222 12565.70 144.75 54468.60 88888.00 2016-08-09 16:07:51.875 222 12565.67 144.72 54468.60 88888.00 2016-08-09 16:07:52.000 222 12565.70 144.75 54468.62 88888.00 2016-08-09 16:07:52.125 222 12565.70 144.75 54468.62 88888.00 2016-08-09 16:07:52.250 222 12565.62 144.72 54468.60 88888.00 2016-08-09 16:07:52.375 222 12565.62 144.72 54468.57 88888.00 2016-08-09 16:07:52.500 222 12565.62 144.72 54468.60 88888.00 2016-08-09 16:07:52.625 222 12565.60 144.72 54468.60 88888.00 2016-08-09 16:07:52.750 222 12565.65 144.72 54468.60 88888.00 2016-08-09 16:07:52.875 222 12565.65 144.75 54468.60 88888.00 2016-08-09 16:07:53.000 222 12565.62 144.75 54468.57 88888.00 2016-08-09 16:07:53.125 222 12565.62 144.78 54468.62 88888.00 2016-08-09 16:07:53.250 222 12565.60 144.75 54468.62 88888.00 2016-08-09 16:07:53.375 222 12565.60 144.75 54468.60 88888.00 2016-08-09 16:07:53.500 222 12565.58 144.78 54468.60 88888.00 2016-08-09 16:07:53.625 222 12565.62 144.80 54468.60 88888.00 2016-08-09 16:07:53.750 222 12565.67 144.78 54468.60 88888.00 2016-08-09 16:07:53.875 222 12565.67 144.78 54468.60 88888.00 2016-08-09 16:07:54.000 222 12565.67 144.78 54468.60 88888.00 2016-08-09 16:07:54.125 222 12565.60 144.78 54468.60 88888.00 2016-08-09 16:07:54.250 222 12565.55 144.75 54468.62 88888.00 2016-08-09 16:07:54.375 222 12565.62 144.75 54468.62 88888.00 2016-08-09 16:07:54.500 222 12565.58 144.75 54468.62 88888.00 2016-08-09 16:07:54.625 222 12565.55 144.72 54468.62 88888.00 2016-08-09 16:07:54.750 222 12565.55 144.75 54468.60 88888.00 2016-08-09 16:07:54.875 222 12565.50 144.78 54468.65 88888.00 2016-08-09 16:07:55.000 222 12565.50 144.80 54468.65 88888.00 2016-08-09 16:07:55.125 222 12565.58 144.78 54468.65 88888.00 2016-08-09 16:07:55.250 222 12565.52 144.75 54468.62 88888.00 2016-08-09 16:07:55.375 222 12565.52 144.78 54468.60 88888.00 2016-08-09 16:07:55.500 222 12565.48 144.80 54468.65 88888.00 2016-08-09 16:07:55.625 222 12565.48 144.80 54468.62 88888.00 2016-08-09 16:07:55.750 222 12565.50 144.80 54468.62 88888.00 2016-08-09 16:07:55.875 222 12565.50 144.82 54468.65 88888.00 2016-08-09 16:07:56.000 222 12565.45 144.78 54468.65 88888.00 2016-08-09 16:07:56.125 222 12565.45 144.78 54468.60 88888.00 2016-08-09 16:07:56.250 222 12565.42 144.75 54468.62 88888.00 2016-08-09 16:07:56.375 222 12565.45 144.80 54468.62 88888.00 2016-08-09 16:07:56.500 222 12565.48 144.82 54468.65 88888.00 2016-08-09 16:07:56.625 222 12565.50 144.82 54468.65 88888.00 2016-08-09 16:07:56.750 222 12565.45 144.80 54468.65 88888.00 2016-08-09 16:07:56.875 222 12565.38 144.82 54468.65 88888.00 2016-08-09 16:07:57.000 222 12565.40 144.82 54468.68 88888.00 2016-08-09 16:07:57.125 222 12565.35 144.82 54468.68 88888.00 2016-08-09 16:07:57.250 222 12565.30 144.85 54468.68 88888.00 2016-08-09 16:07:57.375 222 12565.33 144.82 54468.68 88888.00 2016-08-09 16:07:57.500 222 12565.27 144.82 54468.68 88888.00 2016-08-09 16:07:57.625 222 12565.25 144.85 54468.70 88888.00 2016-08-09 16:07:57.750 222 12565.25 144.88 54468.70 88888.00 2016-08-09 16:07:57.875 222 12565.25 144.88 54468.70 88888.00 2016-08-09 16:07:58.000 222 12565.27 144.85 54468.68 88888.00 2016-08-09 16:07:58.125 222 12565.25 144.88 54468.68 88888.00 2016-08-09 16:07:58.250 222 12565.15 144.90 54468.70 88888.00 2016-08-09 16:07:58.375 222 12565.12 144.90 54468.70 88888.00 2016-08-09 16:07:58.500 222 12565.05 144.90 54468.72 88888.00 2016-08-09 16:07:58.625 222 12565.02 144.90 54468.75 88888.00 2016-08-09 16:07:58.750 222 12565.00 144.93 54468.72 88888.00 2016-08-09 16:07:58.875 222 12564.98 144.95 54468.72 88888.00 2016-08-09 16:07:59.000 222 12565.02 144.93 54468.72 88888.00 2016-08-09 16:07:59.125 222 12565.02 144.93 54468.75 88888.00 2016-08-09 16:07:59.250 222 12565.02 144.97 54468.78 88888.00 2016-08-09 16:07:59.375 222 12564.98 145.00 54468.80 88888.00 2016-08-09 16:07:59.500 222 12564.90 145.00 54468.80 88888.00 2016-08-09 16:07:59.625 222 12564.88 145.00 54468.78 88888.00 2016-08-09 16:07:59.750 222 12564.85 145.03 54468.78 88888.00 2016-08-09 16:07:59.875 222 12564.88 145.03 54468.78 88888.00 2016-08-09 16:08:00.000 222 12564.90 145.03 54468.80 88888.00 2016-08-09 16:08:00.125 222 12564.90 145.05 54468.82 88888.00 2016-08-09 16:08:00.250 222 12564.77 145.03 54468.82 88888.00 2016-08-09 16:08:00.375 222 12564.80 145.03 54468.80 88888.00 2016-08-09 16:08:00.500 222 12564.80 145.03 54468.80 88888.00 2016-08-09 16:08:00.625 222 12564.80 145.05 54468.82 88888.00 2016-08-09 16:08:00.750 222 12564.83 145.07 54468.82 88888.00 2016-08-09 16:08:00.875 222 12564.85 145.07 54468.82 88888.00 2016-08-09 16:08:01.000 222 12564.83 145.07 54468.80 88888.00 2016-08-09 16:08:01.125 222 12564.83 145.10 54468.82 88888.00 2016-08-09 16:08:01.250 222 12564.75 145.10 54468.85 88888.00 2016-08-09 16:08:01.375 222 12564.75 145.12 54468.82 88888.00 2016-08-09 16:08:01.500 222 12564.70 145.15 54468.82 88888.00 2016-08-09 16:08:01.625 222 12564.67 145.12 54468.82 88888.00 2016-08-09 16:08:01.750 222 12564.70 145.10 54468.82 88888.00 2016-08-09 16:08:01.875 222 12564.70 145.12 54468.85 88888.00 2016-08-09 16:08:02.000 222 12564.73 145.18 54468.85 88888.00 2016-08-09 16:08:02.125 222 12564.73 145.20 54468.88 88888.00 2016-08-09 16:08:02.250 222 12564.65 145.15 54468.88 88888.00 2016-08-09 16:08:02.375 222 12564.70 145.18 54468.85 88888.00 2016-08-09 16:08:02.500 222 12564.67 145.18 54468.88 88888.00 2016-08-09 16:08:02.625 222 12564.62 145.22 54468.88 88888.00 2016-08-09 16:08:02.750 222 12564.58 145.22 54468.88 88888.00 2016-08-09 16:08:02.875 222 12564.58 145.20 54468.88 88888.00 2016-08-09 16:08:03.000 222 12564.55 145.22 54468.88 88888.00 2016-08-09 16:08:03.125 222 12564.50 145.25 54468.90 88888.00 2016-08-09 16:08:03.250 222 12564.45 145.25 54468.90 88888.00 2016-08-09 16:08:03.375 222 12564.50 145.25 54468.90 88888.00 2016-08-09 16:08:03.500 222 12564.50 145.25 54468.90 88888.00 2016-08-09 16:08:03.625 222 12564.52 145.22 54468.90 88888.00 2016-08-09 16:08:03.750 222 12564.50 145.25 54468.93 88888.00 2016-08-09 16:08:03.875 222 12564.42 145.25 54468.93 88888.00 2016-08-09 16:08:04.000 222 12564.40 145.25 54468.90 88888.00 2016-08-09 16:08:04.125 222 12564.35 145.30 54468.93 88888.00 2016-08-09 16:08:04.250 222 12564.30 145.28 54468.93 88888.00 2016-08-09 16:08:04.375 222 12564.35 145.30 54468.95 88888.00 2016-08-09 16:08:04.500 222 12564.40 145.30 54468.95 88888.00 2016-08-09 16:08:04.625 222 12564.33 145.28 54468.95 88888.00 2016-08-09 16:08:04.750 222 12564.27 145.30 54468.97 88888.00 2016-08-09 16:08:04.875 222 12564.33 145.32 54468.95 88888.00 2016-08-09 16:08:05.000 222 12564.30 145.30 54468.97 88888.00 2016-08-09 16:08:05.125 222 12564.30 145.30 54469.00 88888.00 2016-08-09 16:08:05.250 222 12564.25 145.30 54469.03 88888.00 2016-08-09 16:08:05.375 222 12564.20 145.30 54469.03 88888.00 2016-08-09 16:08:05.500 222 12564.15 145.28 54469.00 88888.00 2016-08-09 16:08:05.625 222 12564.23 145.28 54469.03 88888.00 2016-08-09 16:08:05.750 222 12564.23 145.30 54469.00 88888.00 2016-08-09 16:08:05.875 222 12564.25 145.30 54469.00 88888.00 2016-08-09 16:08:06.000 222 12564.15 145.30 54469.00 88888.00 2016-08-09 16:08:06.125 222 12564.10 145.30 54469.00 88888.00 2016-08-09 16:08:06.250 222 12564.10 145.30 54469.03 88888.00 2016-08-09 16:08:06.375 222 12564.15 145.35 54469.03 88888.00 2016-08-09 16:08:06.500 222 12564.12 145.32 54469.03 88888.00 2016-08-09 16:08:06.625 222 12564.08 145.35 54469.03 88888.00 2016-08-09 16:08:06.750 222 12564.08 145.35 54469.03 88888.00 2016-08-09 16:08:06.875 222 12564.12 145.32 54469.00 88888.00 2016-08-09 16:08:07.000 222 12564.17 145.32 54469.00 88888.00 2016-08-09 16:08:07.125 222 12564.23 145.35 54469.03 88888.00 2016-08-09 16:08:07.250 222 12564.17 145.35 54469.07 88888.00 2016-08-09 16:08:07.375 222 12564.15 145.40 54469.10 88888.00 2016-08-09 16:08:07.500 222 12564.23 145.40 54469.07 88888.00 2016-08-09 16:08:07.625 222 12564.25 145.40 54469.05 88888.00 2016-08-09 16:08:07.750 222 12564.23 145.40 54469.05 88888.00 2016-08-09 16:08:07.875 222 12564.20 145.40 54469.05 88888.00 2016-08-09 16:08:08.000 222 12564.17 145.38 54469.05 88888.00 2016-08-09 16:08:08.125 222 12564.12 145.38 54469.05 88888.00 2016-08-09 16:08:08.250 222 12564.12 145.35 54469.10 88888.00 2016-08-09 16:08:08.375 222 12564.20 145.38 54469.10 88888.00 2016-08-09 16:08:08.500 222 12564.17 145.40 54469.10 88888.00 2016-08-09 16:08:08.625 222 12564.12 145.43 54469.10 88888.00 2016-08-09 16:08:08.750 222 12564.08 145.40 54469.07 88888.00 2016-08-09 16:08:08.875 222 12564.05 145.40 54469.12 88888.00 2016-08-09 16:08:09.000 222 12564.10 145.38 54469.12 88888.00 2016-08-09 16:08:09.125 222 12564.15 145.40 54469.12 88888.00 2016-08-09 16:08:09.250 222 12564.20 145.40 54469.12 88888.00 2016-08-09 16:08:09.375 222 12564.25 145.43 54469.15 88888.00 2016-08-09 16:08:09.500 222 12564.25 145.43 54469.15 88888.00 2016-08-09 16:08:09.625 222 12564.23 145.43 54469.12 88888.00 2016-08-09 16:08:09.750 222 12564.20 145.40 54469.12 88888.00 2016-08-09 16:08:09.875 222 12564.25 145.40 54469.15 88888.00 2016-08-09 16:08:10.000 222 12564.25 145.40 54469.12 88888.00 2016-08-09 16:08:10.125 222 12564.17 145.40 54469.12 88888.00 2016-08-09 16:08:10.250 222 12564.15 145.43 54469.12 88888.00 2016-08-09 16:08:10.375 222 12564.23 145.43 54469.12 88888.00 2016-08-09 16:08:10.500 222 12564.23 145.43 54469.12 88888.00 2016-08-09 16:08:10.625 222 12564.23 145.40 54469.12 88888.00 2016-08-09 16:08:10.750 222 12564.23 145.40 54469.15 88888.00 2016-08-09 16:08:10.875 222 12564.23 145.38 54469.15 88888.00 2016-08-09 16:08:11.000 222 12564.20 145.40 54469.15 88888.00 2016-08-09 16:08:11.125 222 12564.23 145.43 54469.15 88888.00 2016-08-09 16:08:11.250 222 12564.25 145.40 54469.12 88888.00 2016-08-09 16:08:11.375 222 12564.30 145.40 54469.12 88888.00 2016-08-09 16:08:11.500 222 12564.27 145.35 54469.15 88888.00 2016-08-09 16:08:11.625 222 12564.20 145.38 54469.15 88888.00 2016-08-09 16:08:11.750 222 12564.23 145.38 54469.15 88888.00 2016-08-09 16:08:11.875 222 12564.20 145.35 54469.18 88888.00 2016-08-09 16:08:12.000 222 12564.20 145.32 54469.12 88888.00 2016-08-09 16:08:12.125 222 12564.25 145.32 54469.18 88888.00 2016-08-09 16:08:12.250 222 12564.27 145.32 54469.20 88888.00 2016-08-09 16:08:12.375 222 12564.25 145.32 54469.20 88888.00 2016-08-09 16:08:12.500 222 12564.27 145.32 54469.20 88888.00 2016-08-09 16:08:12.625 222 12564.30 145.30 54469.18 88888.00 2016-08-09 16:08:12.750 222 12564.30 145.30 54469.18 88888.00 2016-08-09 16:08:12.875 222 12564.35 145.25 54469.20 88888.00 2016-08-09 16:08:13.000 222 12564.33 145.25 54469.20 88888.00 2016-08-09 16:08:13.125 222 12564.30 145.28 54469.20 88888.00 2016-08-09 16:08:13.250 222 12564.30 145.25 54469.20 88888.00 2016-08-09 16:08:13.375 222 12564.33 145.22 54469.20 88888.00 2016-08-09 16:08:13.500 222 12564.27 145.20 54469.22 88888.00 2016-08-09 16:08:13.625 222 12564.30 145.20 54469.22 88888.00 2016-08-09 16:08:13.750 222 12564.30 145.20 54469.22 88888.00 2016-08-09 16:08:13.875 222 12564.33 145.20 54469.22 88888.00 2016-08-09 16:08:14.000 222 12564.30 145.18 54469.22 88888.00 2016-08-09 16:08:14.125 222 12564.27 145.18 54469.22 88888.00 2016-08-09 16:08:14.250 222 12564.23 145.15 54469.25 88888.00 2016-08-09 16:08:14.375 222 12564.27 145.15 54469.25 88888.00 2016-08-09 16:08:14.500 222 12564.30 145.15 54469.25 88888.00 2016-08-09 16:08:14.625 222 12564.33 145.12 54469.22 88888.00 2016-08-09 16:08:14.750 222 12564.33 145.10 54469.22 88888.00 2016-08-09 16:08:14.875 222 12564.38 145.12 54469.22 88888.00 2016-08-09 16:08:15.000 222 12564.40 145.10 54469.20 88888.00 2016-08-09 16:08:15.125 222 12564.38 145.07 54469.20 88888.00 2016-08-09 16:08:15.250 222 12564.35 145.05 54469.22 88888.00 2016-08-09 16:08:15.375 222 12564.33 145.00 54469.22 88888.00 2016-08-09 16:08:15.500 222 12564.30 145.03 54469.22 88888.00 2016-08-09 16:08:15.625 222 12564.33 145.05 54469.25 88888.00 2016-08-09 16:08:15.750 222 12564.35 145.05 54469.25 88888.00 2016-08-09 16:08:15.875 222 12564.35 145.03 54469.25 88888.00 2016-08-09 16:08:16.000 222 12564.25 145.05 54469.22 88888.00 2016-08-09 16:08:16.125 222 12564.23 145.05 54469.25 88888.00 2016-08-09 16:08:16.250 222 12564.23 145.03 54469.28 88888.00 2016-08-09 16:08:16.375 222 12564.33 145.00 54469.28 88888.00 2016-08-09 16:08:16.500 222 12564.30 144.97 54469.28 88888.00 2016-08-09 16:08:16.625 222 12564.30 144.97 54469.28 88888.00 2016-08-09 16:08:16.750 222 12564.30 144.95 54469.30 88888.00 2016-08-09 16:08:16.875 222 12564.17 144.95 54469.30 88888.00 2016-08-09 16:08:17.000 222 12564.20 144.95 54469.30 88888.00 2016-08-09 16:08:17.125 222 12564.25 144.95 54469.32 88888.00 2016-08-09 16:08:17.250 222 12564.30 144.93 54469.32 88888.00 2016-08-09 16:08:17.375 222 12564.27 144.93 54469.32 88888.00 2016-08-09 16:08:17.500 222 12564.23 144.93 54469.32 88888.00 2016-08-09 16:08:17.625 222 12564.33 144.90 54469.32 88888.00 2016-08-09 16:08:17.750 222 12564.40 144.93 54469.32 88888.00 2016-08-09 16:08:17.875 222 12564.38 144.93 54469.32 88888.00 2016-08-09 16:08:18.000 222 12564.35 144.90 54469.32 88888.00 2016-08-09 16:08:18.125 222 12564.40 144.93 54469.32 88888.00 2016-08-09 16:08:18.250 222 12564.33 144.93 54469.35 88888.00 2016-08-09 16:08:18.375 222 12564.35 144.95 54469.32 88888.00 2016-08-09 16:08:18.500 222 12564.40 144.90 54469.35 88888.00 2016-08-09 16:08:18.625 222 12564.40 144.88 54469.35 88888.00 2016-08-09 16:08:18.750 222 12564.35 144.88 54469.38 88888.00 2016-08-09 16:08:18.875 222 12564.33 144.90 54469.35 88888.00 2016-08-09 16:08:19.000 222 12564.38 144.90 54469.38 88888.00 2016-08-09 16:08:19.125 222 12564.40 144.88 54469.35 88888.00 2016-08-09 16:08:19.250 222 12564.40 144.88 54469.35 88888.00 2016-08-09 16:08:19.375 222 12564.42 144.85 54469.35 88888.00 2016-08-09 16:08:19.500 222 12564.38 144.85 54469.38 88888.00 2016-08-09 16:08:19.625 222 12564.35 144.88 54469.38 88888.00 2016-08-09 16:08:19.750 222 12564.33 144.88 54469.38 88888.00 2016-08-09 16:08:19.875 222 12564.38 144.82 54469.35 88888.00 2016-08-09 16:08:20.000 222 12564.27 144.80 54469.35 88888.00 2016-08-09 16:08:20.125 222 12564.25 144.82 54469.38 88888.00 2016-08-09 16:08:20.250 222 12564.17 144.80 54469.38 88888.00 2016-08-09 16:08:20.375 222 12564.20 144.80 54469.38 88888.00 2016-08-09 16:08:20.500 222 12564.20 144.82 54469.35 88888.00 2016-08-09 16:08:20.625 222 12564.23 144.78 54469.35 88888.00 2016-08-09 16:08:20.750 222 12564.20 144.78 54469.35 88888.00 2016-08-09 16:08:20.875 222 12564.23 144.78 54469.38 88888.00 2016-08-09 16:08:21.000 222 12564.25 144.75 54469.38 88888.00 2016-08-09 16:08:21.125 222 12564.23 144.75 54469.38 88888.00 2016-08-09 16:08:21.250 222 12564.15 144.75 54469.35 88888.00 2016-08-09 16:08:21.375 222 12564.15 144.78 54469.35 88888.00 2016-08-09 16:08:21.500 222 12564.17 144.78 54469.40 88888.00 2016-08-09 16:08:21.625 222 12564.17 144.78 54469.38 88888.00 2016-08-09 16:08:21.750 222 12564.17 144.80 54469.40 88888.00 2016-08-09 16:08:21.875 222 12564.20 144.78 54469.40 88888.00 2016-08-09 16:08:22.000 222 12564.20 144.75 54469.38 88888.00 2016-08-09 16:08:22.125 222 12564.20 144.72 54469.38 88888.00 2016-08-09 16:08:22.250 222 12564.15 144.70 54469.43 88888.00 2016-08-09 16:08:22.375 222 12564.17 144.72 54469.43 88888.00 2016-08-09 16:08:22.500 222 12564.15 144.78 54469.40 88888.00 2016-08-09 16:08:22.625 222 12564.17 144.80 54469.38 88888.00 2016-08-09 16:08:22.750 222 12564.20 144.78 54469.38 88888.00 2016-08-09 16:08:22.875 222 12564.23 144.78 54469.40 88888.00 2016-08-09 16:08:23.000 222 12564.20 144.78 54469.40 88888.00 2016-08-09 16:08:23.125 222 12564.17 144.78 54469.40 88888.00 2016-08-09 16:08:23.250 222 12564.17 144.80 54469.43 88888.00 2016-08-09 16:08:23.375 222 12564.15 144.80 54469.43 88888.00 2016-08-09 16:08:23.500 222 12564.12 144.82 54469.40 88888.00 2016-08-09 16:08:23.625 222 12564.15 144.80 54469.40 88888.00 2016-08-09 16:08:23.750 222 12564.20 144.80 54469.40 88888.00 2016-08-09 16:08:23.875 222 12564.17 144.80 54469.40 88888.00 2016-08-09 16:08:24.000 222 12564.15 144.85 54469.38 88888.00 2016-08-09 16:08:24.125 222 12564.12 144.85 54469.38 88888.00 2016-08-09 16:08:24.250 222 12564.05 144.80 54469.38 88888.00 2016-08-09 16:08:24.375 222 12564.08 144.80 54469.38 88888.00 2016-08-09 16:08:24.500 222 12564.12 144.82 54469.38 88888.00 2016-08-09 16:08:24.625 222 12564.17 144.88 54469.38 88888.00 2016-08-09 16:08:24.750 222 12564.15 144.85 54469.38 88888.00 2016-08-09 16:08:24.875 222 12564.10 144.88 54469.40 88888.00 2016-08-09 16:08:25.000 222 12564.15 144.88 54469.43 88888.00 2016-08-09 16:08:25.125 222 12564.10 144.85 54469.43 88888.00 2016-08-09 16:08:25.250 222 12564.02 144.88 54469.40 88888.00 2016-08-09 16:08:25.375 222 12564.05 144.88 54469.40 88888.00 2016-08-09 16:08:25.500 222 12564.08 144.93 54469.43 88888.00 2016-08-09 16:08:25.625 222 12564.08 144.95 54469.43 88888.00 2016-08-09 16:08:25.750 222 12564.00 144.93 54469.40 88888.00 2016-08-09 16:08:25.875 222 12563.98 144.95 54469.38 88888.00 2016-08-09 16:08:26.000 222 12564.00 144.95 54469.32 88888.00 2016-08-09 16:08:26.125 222 12564.02 144.97 54469.35 88888.00 2016-08-09 16:08:26.250 222 12564.00 144.97 54469.38 88888.00 2016-08-09 16:08:26.375 222 12563.98 145.00 54469.38 88888.00 2016-08-09 16:08:26.500 222 12563.92 145.05 54469.40 88888.00 2016-08-09 16:08:26.625 222 12563.90 145.07 54469.40 88888.00 2016-08-09 16:08:26.750 222 12563.98 145.07 54469.40 88888.00 2016-08-09 16:08:26.875 222 12564.00 145.10 54469.38 88888.00 2016-08-09 16:08:27.000 222 12563.98 145.10 54469.38 88888.00 2016-08-09 16:08:27.125 222 12563.95 145.12 54469.38 88888.00 2016-08-09 16:08:27.250 222 12563.90 145.12 54469.43 88888.00 2016-08-09 16:08:27.375 222 12563.90 145.15 54469.43 88888.00 2016-08-09 16:08:27.500 222 12563.95 145.15 54469.40 88888.00 2016-08-09 16:08:27.625 222 12563.95 145.15 54469.38 88888.00 2016-08-09 16:08:27.750 222 12563.95 145.15 54469.38 88888.00 2016-08-09 16:08:27.875 222 12563.98 145.15 54469.38 88888.00 2016-08-09 16:08:28.000 222 12563.92 145.18 54469.38 88888.00 2016-08-09 16:08:28.125 222 12563.92 145.20 54469.38 88888.00 2016-08-09 16:08:28.250 222 12563.92 145.22 54469.35 88888.00 2016-08-09 16:08:28.375 222 12563.92 145.22 54469.38 88888.00 2016-08-09 16:08:28.500 222 12563.88 145.28 54469.38 88888.00 2016-08-09 16:08:28.625 222 12563.83 145.28 54469.38 88888.00 2016-08-09 16:08:28.750 222 12563.85 145.30 54469.38 88888.00 2016-08-09 16:08:28.875 222 12563.88 145.30 54469.38 88888.00 2016-08-09 16:08:29.000 222 12563.85 145.32 54469.38 88888.00 2016-08-09 16:08:29.125 222 12563.85 145.35 54469.38 88888.00 2016-08-09 16:08:29.250 222 12563.83 145.35 54469.38 88888.00 2016-08-09 16:08:29.375 222 12563.85 145.35 54469.38 88888.00 2016-08-09 16:08:29.500 222 12563.88 145.38 54469.38 88888.00 2016-08-09 16:08:29.625 222 12563.95 145.40 54469.38 88888.00 2016-08-09 16:08:29.750 222 12563.95 145.45 54469.35 88888.00 2016-08-09 16:08:29.875 222 12563.92 145.47 54469.35 88888.00 2016-08-09 16:08:30.000 222 12563.88 145.47 54469.32 88888.00 2016-08-09 16:08:30.125 222 12563.80 145.47 54469.35 88888.00 2016-08-09 16:08:30.250 222 12563.73 145.45 54469.35 88888.00 2016-08-09 16:08:30.375 222 12563.83 145.50 54469.35 88888.00 2016-08-09 16:08:30.500 222 12563.80 145.53 54469.38 88888.00 2016-08-09 16:08:30.625 222 12563.75 145.55 54469.40 88888.00 2016-08-09 16:08:30.750 222 12563.73 145.53 54469.40 88888.00 2016-08-09 16:08:30.875 222 12563.73 145.50 54469.38 88888.00 2016-08-09 16:08:31.000 222 12563.73 145.53 54469.38 88888.00 2016-08-09 16:08:31.125 222 12563.70 145.55 54469.40 88888.00 2016-08-09 16:08:31.250 222 12563.75 145.57 54469.43 88888.00 2016-08-09 16:08:31.375 222 12563.77 145.60 54469.40 88888.00 2016-08-09 16:08:31.500 222 12563.73 145.60 54469.38 88888.00 2016-08-09 16:08:31.625 222 12563.80 145.60 54469.38 88888.00 2016-08-09 16:08:31.750 222 12563.83 145.57 54469.38 88888.00 2016-08-09 16:08:31.875 222 12563.83 145.57 54469.38 88888.00 2016-08-09 16:08:32.000 222 12563.75 145.57 54469.38 88888.00 2016-08-09 16:08:32.125 222 12563.75 145.62 54469.43 88888.00 2016-08-09 16:08:32.250 222 12563.70 145.62 54469.40 88888.00 2016-08-09 16:08:32.375 222 12563.70 145.62 54469.40 88888.00 2016-08-09 16:08:32.500 222 12563.67 145.62 54469.38 88888.00 2016-08-09 16:08:32.625 222 12563.70 145.60 54469.35 88888.00 2016-08-09 16:08:32.750 222 12563.70 145.65 54469.35 88888.00 2016-08-09 16:08:32.875 222 12563.67 145.62 54469.35 88888.00 2016-08-09 16:08:33.000 222 12563.65 145.65 54469.38 88888.00 2016-08-09 16:08:33.125 222 12563.65 145.68 54469.40 88888.00 2016-08-09 16:08:33.250 222 12563.65 145.70 54469.38 88888.00 2016-08-09 16:08:33.375 222 12563.70 145.70 54469.35 88888.00 2016-08-09 16:08:33.500 222 12563.70 145.70 54469.38 88888.00 2016-08-09 16:08:33.625 222 12563.73 145.72 54469.38 88888.00 2016-08-09 16:08:33.750 222 12563.80 145.72 54469.38 88888.00 2016-08-09 16:08:33.875 222 12563.73 145.72 54469.40 88888.00 2016-08-09 16:08:34.000 222 12563.73 145.75 54469.35 88888.00 2016-08-09 16:08:34.125 222 12563.75 145.80 54469.35 88888.00 2016-08-09 16:08:34.250 222 12563.73 145.80 54469.40 88888.00 2016-08-09 16:08:34.375 222 12563.85 145.80 54469.40 88888.00 2016-08-09 16:08:34.500 222 12563.85 145.80 54469.38 88888.00 2016-08-09 16:08:34.625 222 12563.85 145.82 54469.38 88888.00 2016-08-09 16:08:34.750 222 12563.83 145.85 54469.40 88888.00 2016-08-09 16:08:34.875 222 12563.85 145.88 54469.40 88888.00 2016-08-09 16:08:35.000 222 12563.88 145.90 54469.43 88888.00 2016-08-09 16:08:35.125 222 12563.83 145.90 54469.40 88888.00 2016-08-09 16:08:35.250 222 12563.80 145.93 54469.40 88888.00 2016-08-09 16:08:35.375 222 12563.85 145.97 54469.40 88888.00 2016-08-09 16:08:35.500 222 12563.80 145.93 54469.40 88888.00 2016-08-09 16:08:35.625 222 12563.75 145.90 54469.43 88888.00 2016-08-09 16:08:35.750 222 12563.75 145.93 54469.40 88888.00 2016-08-09 16:08:35.875 222 12563.77 145.95 54469.40 88888.00 2016-08-09 16:08:36.000 222 12563.77 145.97 54469.40 88888.00 2016-08-09 16:08:36.125 222 12563.70 145.97 54469.40 88888.00 2016-08-09 16:08:36.250 222 12563.70 145.95 54469.38 88888.00 2016-08-09 16:08:36.375 222 12563.75 145.97 54469.35 88888.00 2016-08-09 16:08:36.500 222 12563.73 145.95 54469.35 88888.00 2016-08-09 16:08:36.625 222 12563.70 145.97 54469.38 88888.00 2016-08-09 16:08:36.750 222 12563.77 146.03 54469.40 88888.00 2016-08-09 16:08:36.875 222 12563.85 146.00 54469.38 88888.00 2016-08-09 16:08:37.000 222 12563.90 146.00 54469.35 88888.00 2016-08-09 16:08:37.125 222 12563.88 146.00 54469.38 88888.00 2016-08-09 16:08:37.250 222 12563.80 146.00 54469.40 88888.00 2016-08-09 16:08:37.375 222 12563.83 146.00 54469.43 88888.00 2016-08-09 16:08:37.500 222 12563.83 146.03 54469.40 88888.00 2016-08-09 16:08:37.625 222 12563.80 146.03 54469.43 88888.00 2016-08-09 16:08:37.750 222 12563.77 146.03 54469.40 88888.00 2016-08-09 16:08:37.875 222 12563.80 146.07 54469.40 88888.00 2016-08-09 16:08:38.000 222 12563.75 146.07 54469.40 88888.00 2016-08-09 16:08:38.125 222 12563.75 146.07 54469.43 88888.00 2016-08-09 16:08:38.250 222 12563.77 146.10 54469.45 88888.00 2016-08-09 16:08:38.375 222 12563.83 146.07 54469.45 88888.00 2016-08-09 16:08:38.500 222 12563.77 146.05 54469.43 88888.00 2016-08-09 16:08:38.625 222 12563.70 146.03 54469.43 88888.00 2016-08-09 16:08:38.750 222 12563.67 146.05 54469.45 88888.00 2016-08-09 16:08:38.875 222 12563.67 146.05 54469.47 88888.00 2016-08-09 16:08:39.000 222 12563.67 146.03 54469.45 88888.00 2016-08-09 16:08:39.125 222 12563.65 146.00 54469.45 88888.00 2016-08-09 16:08:39.250 222 12563.73 146.03 54469.47 88888.00 2016-08-09 16:08:39.375 222 12563.70 146.05 54469.45 88888.00 2016-08-09 16:08:39.500 222 12563.67 146.05 54469.45 88888.00 2016-08-09 16:08:39.625 222 12563.70 146.07 54469.45 88888.00 2016-08-09 16:08:39.750 222 12563.73 146.05 54469.45 88888.00 2016-08-09 16:08:39.875 222 12563.73 146.07 54469.47 88888.00 2016-08-09 16:08:40.000 222 12563.67 146.07 54469.47 88888.00 2016-08-09 16:08:40.125 222 12563.60 146.05 54469.47 88888.00 2016-08-09 16:08:40.250 222 12563.58 146.03 54469.47 88888.00 2016-08-09 16:08:40.375 222 12563.60 146.07 54469.47 88888.00 2016-08-09 16:08:40.500 222 12563.70 146.10 54469.47 88888.00 2016-08-09 16:08:40.625 222 12563.75 146.07 54469.50 88888.00 2016-08-09 16:08:40.750 222 12563.77 146.05 54469.50 88888.00 2016-08-09 16:08:40.875 222 12563.77 146.05 54469.50 88888.00 2016-08-09 16:08:41.000 222 12563.73 146.05 54469.50 88888.00 2016-08-09 16:08:41.125 222 12563.62 146.03 54469.50 88888.00 2016-08-09 16:08:41.250 222 12563.55 146.00 54469.50 88888.00 2016-08-09 16:08:41.375 222 12563.55 146.03 54469.53 88888.00 2016-08-09 16:08:41.500 222 12563.60 146.05 54469.55 88888.00 2016-08-09 16:08:41.625 222 12563.60 146.07 54469.53 88888.00 2016-08-09 16:08:41.750 222 12563.55 146.07 54469.53 88888.00 2016-08-09 16:08:41.875 222 12563.52 146.07 54469.55 88888.00 2016-08-09 16:08:42.000 222 12563.50 146.07 54469.53 88888.00 2016-08-09 16:08:42.125 222 12563.55 146.05 54469.53 88888.00 2016-08-09 16:08:42.250 222 12563.55 146.07 54469.55 88888.00 2016-08-09 16:08:42.375 222 12563.58 146.07 54469.53 88888.00 2016-08-09 16:08:42.500 222 12563.50 146.07 54469.53 88888.00 2016-08-09 16:08:42.625 222 12563.48 146.10 54469.53 88888.00 2016-08-09 16:08:42.750 222 12563.52 146.10 54469.53 88888.00 2016-08-09 16:08:42.875 222 12563.60 146.07 54469.53 88888.00 2016-08-09 16:08:43.000 222 12563.55 146.05 54469.53 88888.00 2016-08-09 16:08:43.125 222 12563.45 146.05 54469.53 88888.00 2016-08-09 16:08:43.250 222 12563.48 146.03 54469.50 88888.00 2016-08-09 16:08:43.375 222 12563.55 146.03 54469.53 88888.00 2016-08-09 16:08:43.500 222 12563.58 146.03 54469.55 88888.00 2016-08-09 16:08:43.625 222 12563.52 146.03 54469.53 88888.00 2016-08-09 16:08:43.750 222 12563.48 146.03 54469.53 88888.00 2016-08-09 16:08:43.875 222 12563.50 146.00 54469.53 88888.00 2016-08-09 16:08:44.000 222 12563.45 146.03 54469.53 88888.00 2016-08-09 16:08:44.125 222 12563.38 146.00 54469.55 88888.00 2016-08-09 16:08:44.250 222 12563.35 146.00 54469.57 88888.00 2016-08-09 16:08:44.375 222 12563.42 146.05 54469.53 88888.00 2016-08-09 16:08:44.500 222 12563.40 146.05 54469.55 88888.00 2016-08-09 16:08:44.625 222 12563.42 146.03 54469.55 88888.00 2016-08-09 16:08:44.750 222 12563.38 146.00 54469.55 88888.00 2016-08-09 16:08:44.875 222 12563.30 146.03 54469.53 88888.00 2016-08-09 16:08:45.000 222 12563.27 146.03 54469.55 88888.00 2016-08-09 16:08:45.125 222 12563.30 146.05 54469.60 88888.00 2016-08-09 16:08:45.250 222 12563.30 146.03 54469.60 88888.00 2016-08-09 16:08:45.375 222 12563.35 146.00 54469.55 88888.00 2016-08-09 16:08:45.500 222 12563.35 146.03 54469.55 88888.00 2016-08-09 16:08:45.625 222 12563.30 146.03 54469.57 88888.00 2016-08-09 16:08:45.750 222 12563.27 146.03 54469.60 88888.00 2016-08-09 16:08:45.875 222 12563.27 146.03 54469.57 88888.00 2016-08-09 16:08:46.000 222 12563.30 146.03 54469.57 88888.00 2016-08-09 16:08:46.125 222 12563.38 146.03 54469.57 88888.00 2016-08-09 16:08:46.250 222 12563.38 146.00 54469.57 88888.00 2016-08-09 16:08:46.375 222 12563.40 146.00 54469.60 88888.00 2016-08-09 16:08:46.500 222 12563.38 146.00 54469.57 88888.00 2016-08-09 16:08:46.625 222 12563.27 146.03 54469.57 88888.00 2016-08-09 16:08:46.750 222 12563.25 146.03 54469.57 88888.00 2016-08-09 16:08:46.875 222 12563.25 146.03 54469.60 88888.00 2016-08-09 16:08:47.000 222 12563.30 146.05 54469.57 88888.00 2016-08-09 16:08:47.125 222 12563.30 146.05 54469.57 88888.00 2016-08-09 16:08:47.250 222 12563.25 146.03 54469.60 88888.00 2016-08-09 16:08:47.375 222 12563.27 146.03 54469.60 88888.00 2016-08-09 16:08:47.500 222 12563.27 146.05 54469.60 88888.00 2016-08-09 16:08:47.625 222 12563.30 146.03 54469.60 88888.00 2016-08-09 16:08:47.750 222 12563.35 146.03 54469.57 88888.00 2016-08-09 16:08:47.875 222 12563.35 146.03 54469.60 88888.00 2016-08-09 16:08:48.000 222 12563.33 146.03 54469.60 88888.00 2016-08-09 16:08:48.125 222 12563.33 146.03 54469.57 88888.00 2016-08-09 16:08:48.250 222 12563.27 146.03 54469.60 88888.00 2016-08-09 16:08:48.375 222 12563.25 146.00 54469.60 88888.00 2016-08-09 16:08:48.500 222 12563.20 146.03 54469.60 88888.00 2016-08-09 16:08:48.625 222 12563.20 146.05 54469.62 88888.00 2016-08-09 16:08:48.750 222 12563.17 146.03 54469.60 88888.00 2016-08-09 16:08:48.875 222 12563.20 146.00 54469.57 88888.00 2016-08-09 16:08:49.000 222 12563.23 146.00 54469.57 88888.00 2016-08-09 16:08:49.125 222 12563.23 146.00 54469.60 88888.00 2016-08-09 16:08:49.250 222 12563.20 145.97 54469.60 88888.00 2016-08-09 16:08:49.375 222 12563.30 146.00 54469.62 88888.00 2016-08-09 16:08:49.500 222 12563.25 146.00 54469.60 88888.00 2016-08-09 16:08:49.625 222 12563.25 146.03 54469.60 88888.00 2016-08-09 16:08:49.750 222 12563.27 146.03 54469.60 88888.00 2016-08-09 16:08:49.875 222 12563.27 146.00 54469.60 88888.00 2016-08-09 16:08:50.000 222 12563.25 146.03 54469.60 88888.00 2016-08-09 16:08:50.125 222 12563.23 146.03 54469.57 88888.00 2016-08-09 16:08:50.250 222 12563.23 145.95 54469.60 88888.00 2016-08-09 16:08:50.375 222 12563.25 145.97 54469.60 88888.00 2016-08-09 16:08:50.500 222 12563.25 145.97 54469.57 88888.00 2016-08-09 16:08:50.625 222 12563.30 146.00 54469.60 88888.00 2016-08-09 16:08:50.750 222 12563.30 146.00 54469.60 88888.00 2016-08-09 16:08:50.875 222 12563.30 145.97 54469.60 88888.00 2016-08-09 16:08:51.000 222 12563.30 145.97 54469.57 88888.00 2016-08-09 16:08:51.125 222 12563.38 145.97 54469.57 88888.00 2016-08-09 16:08:51.250 222 12563.35 145.97 54469.57 88888.00 2016-08-09 16:08:51.375 222 12563.38 145.95 54469.57 88888.00 2016-08-09 16:08:51.500 222 12563.42 145.95 54469.57 88888.00 2016-08-09 16:08:51.625 222 12563.40 145.95 54469.60 88888.00 2016-08-09 16:08:51.750 222 12563.38 145.95 54469.57 88888.00 2016-08-09 16:08:51.875 222 12563.40 145.97 54469.57 88888.00 2016-08-09 16:08:52.000 222 12563.42 145.95 54469.57 88888.00 2016-08-09 16:08:52.125 222 12563.48 145.95 54469.60 88888.00 2016-08-09 16:08:52.250 222 12563.45 145.93 54469.60 88888.00 2016-08-09 16:08:52.375 222 12563.45 145.90 54469.60 88888.00 2016-08-09 16:08:52.500 222 12563.48 145.93 54469.60 88888.00 2016-08-09 16:08:52.625 222 12563.52 145.95 54469.57 88888.00 2016-08-09 16:08:52.750 222 12563.58 145.97 54469.57 88888.00 2016-08-09 16:08:52.875 222 12563.62 145.95 54469.57 88888.00 2016-08-09 16:08:53.000 222 12563.58 145.93 54469.55 88888.00 2016-08-09 16:08:53.125 222 12563.58 145.88 54469.55 88888.00 2016-08-09 16:08:53.250 222 12563.58 145.85 54469.57 88888.00 2016-08-09 16:08:53.375 222 12563.65 145.88 54469.57 88888.00 2016-08-09 16:08:53.500 222 12563.67 145.88 54469.57 88888.00 2016-08-09 16:08:53.625 222 12563.62 145.85 54469.57 88888.00 2016-08-09 16:08:53.750 222 12563.62 145.85 54469.57 88888.00 2016-08-09 16:08:53.875 222 12563.67 145.85 54469.57 88888.00 2016-08-09 16:08:54.000 222 12563.75 145.85 54469.57 88888.00 2016-08-09 16:08:54.125 222 12563.75 145.82 54469.57 88888.00 2016-08-09 16:08:54.250 222 12563.70 145.82 54469.57 88888.00 2016-08-09 16:08:54.375 222 12563.77 145.85 54469.57 88888.00 2016-08-09 16:08:54.500 222 12563.77 145.82 54469.57 88888.00 2016-08-09 16:08:54.625 222 12563.77 145.82 54469.55 88888.00 2016-08-09 16:08:54.750 222 12563.85 145.85 54469.53 88888.00 2016-08-09 16:08:54.875 222 12563.83 145.85 54469.53 88888.00 2016-08-09 16:08:55.000 222 12563.83 145.85 54469.53 88888.00 2016-08-09 16:08:55.125 222 12563.85 145.90 54469.53 88888.00 2016-08-09 16:08:55.250 222 12563.90 145.93 54469.53 88888.00 2016-08-09 16:08:55.375 222 12563.92 145.93 54469.50 88888.00 2016-08-09 16:08:55.500 222 12563.90 145.90 54469.53 88888.00 2016-08-09 16:08:55.625 222 12563.95 145.90 54469.53 88888.00 2016-08-09 16:08:55.750 222 12564.00 145.93 54469.53 88888.00 2016-08-09 16:08:55.875 222 12564.02 145.93 54469.50 88888.00 2016-08-09 16:08:56.000 222 12564.10 145.93 54469.47 88888.00 2016-08-09 16:08:56.125 222 12564.17 145.93 54469.50 88888.00 2016-08-09 16:08:56.250 222 12564.15 145.90 54469.50 88888.00 2016-08-09 16:08:56.375 222 12564.15 145.90 54469.47 88888.00 2016-08-09 16:08:56.500 222 12564.12 145.90 54469.47 88888.00 2016-08-09 16:08:56.625 222 12564.10 145.93 54469.47 88888.00 2016-08-09 16:08:56.750 222 12564.12 145.95 54469.47 88888.00 2016-08-09 16:08:56.875 222 12564.15 145.95 54469.45 88888.00 2016-08-09 16:08:57.000 222 12564.12 145.95 54469.47 88888.00 2016-08-09 16:08:57.125 222 12564.15 145.95 54469.50 88888.00 2016-08-09 16:08:57.250 222 12564.15 145.95 54469.50 88888.00 2016-08-09 16:08:57.375 222 12564.17 145.95 54469.47 88888.00 2016-08-09 16:08:57.500 222 12564.15 145.95 54469.47 88888.00 2016-08-09 16:08:57.625 222 12564.15 145.93 54469.45 88888.00 2016-08-09 16:08:57.750 222 12564.12 145.93 54469.47 88888.00 2016-08-09 16:08:57.875 222 12564.17 145.95 54469.50 88888.00 2016-08-09 16:08:58.000 222 12564.17 145.97 54469.53 88888.00 2016-08-09 16:08:58.125 222 12564.17 145.95 54469.50 88888.00 2016-08-09 16:08:58.250 222 12564.17 145.93 54469.47 88888.00 2016-08-09 16:08:58.375 222 12564.20 145.93 54469.50 88888.00 2016-08-09 16:08:58.500 222 12564.23 145.95 54469.45 88888.00 2016-08-09 16:08:58.625 222 12564.25 146.00 54469.45 88888.00 2016-08-09 16:08:58.750 222 12564.27 145.97 54469.45 88888.00 2016-08-09 16:08:58.875 222 12564.35 145.95 54469.47 88888.00 2016-08-09 16:08:59.000 222 12564.38 145.95 54469.45 88888.00 2016-08-09 16:08:59.125 222 12564.35 145.95 54469.45 88888.00 2016-08-09 16:08:59.250 222 12564.27 145.95 54469.45 88888.00 2016-08-09 16:08:59.375 222 12564.30 145.95 54469.45 88888.00 2016-08-09 16:08:59.500 222 12564.35 145.97 54469.45 88888.00 2016-08-09 16:08:59.625 222 12564.38 145.95 54469.45 88888.00 2016-08-09 16:08:59.750 222 12564.38 145.95 54469.43 88888.00 2016-08-09 16:08:59.875 222 12564.38 145.93 54469.40 88888.00 2016-08-09 16:09:00.000 222 12564.42 145.90 54469.43 88888.00 2016-08-09 16:09:00.125 222 12564.40 145.90 54469.43 88888.00 2016-08-09 16:09:00.250 222 12564.38 145.88 54469.43 88888.00 2016-08-09 16:09:00.375 222 12564.40 145.90 54469.40 88888.00 2016-08-09 16:09:00.500 222 12564.40 145.90 54469.43 88888.00 2016-08-09 16:09:00.625 222 12564.42 145.90 54469.43 88888.00 2016-08-09 16:09:00.750 222 12564.45 145.88 54469.45 88888.00 2016-08-09 16:09:00.875 222 12564.58 145.88 54469.45 88888.00 2016-08-09 16:09:01.000 222 12564.65 145.85 54469.45 88888.00 2016-08-09 16:09:01.125 222 12564.62 145.85 54469.45 88888.00 2016-08-09 16:09:01.250 222 12564.58 145.85 54469.45 88888.00 2016-08-09 16:09:01.375 222 12564.67 145.88 54469.43 88888.00 2016-08-09 16:09:01.500 222 12564.67 145.85 54469.43 88888.00 2016-08-09 16:09:01.625 222 12564.67 145.82 54469.43 88888.00 2016-08-09 16:09:01.750 222 12564.70 145.80 54469.40 88888.00 2016-08-09 16:09:01.875 222 12564.80 145.80 54469.40 88888.00 2016-08-09 16:09:02.000 222 12564.90 145.80 54469.40 88888.00 2016-08-09 16:09:02.125 222 12564.92 145.78 54469.40 88888.00 2016-08-09 16:09:02.250 222 12564.92 145.78 54469.43 88888.00 2016-08-09 16:09:02.375 222 12564.90 145.75 54469.43 88888.00 2016-08-09 16:09:02.500 222 12564.83 145.72 54469.38 88888.00 2016-08-09 16:09:02.625 222 12564.80 145.70 54469.38 88888.00 2016-08-09 16:09:02.750 222 12564.88 145.70 54469.38 88888.00 2016-08-09 16:09:02.875 222 12564.88 145.68 54469.40 88888.00 2016-08-09 16:09:03.000 222 12564.88 145.68 54469.38 88888.00 2016-08-09 16:09:03.125 222 12564.92 145.68 54469.38 88888.00 2016-08-09 16:09:03.250 222 12564.95 145.62 54469.40 88888.00 2016-08-09 16:09:03.375 222 12565.02 145.65 54469.40 88888.00 2016-08-09 16:09:03.500 222 12565.00 145.62 54469.40 88888.00 2016-08-09 16:09:03.625 222 12564.98 145.62 54469.38 88888.00 2016-08-09 16:09:03.750 222 12564.90 145.60 54469.38 88888.00 2016-08-09 16:09:03.875 222 12564.88 145.57 54469.40 88888.00 2016-08-09 16:09:04.000 222 12564.88 145.57 54469.40 88888.00 2016-08-09 16:09:04.125 222 12564.90 145.57 54469.40 88888.00 2016-08-09 16:09:04.250 222 12564.90 145.53 54469.40 88888.00 2016-08-09 16:09:04.375 222 12564.92 145.53 54469.40 88888.00 2016-08-09 16:09:04.500 222 12564.95 145.53 54469.40 88888.00 2016-08-09 16:09:04.625 222 12564.98 145.50 54469.43 88888.00 2016-08-09 16:09:04.750 222 12564.98 145.47 54469.43 88888.00 2016-08-09 16:09:04.875 222 12564.95 145.47 54469.40 88888.00 2016-08-09 16:09:05.000 222 12564.95 145.45 54469.40 88888.00 2016-08-09 16:09:05.125 222 12564.95 145.47 54469.40 88888.00 2016-08-09 16:09:05.250 222 12565.02 145.40 54469.40 88888.00 2016-08-09 16:09:05.375 222 12565.08 145.40 54469.38 88888.00 2016-08-09 16:09:05.500 222 12565.05 145.40 54469.38 88888.00 2016-08-09 16:09:05.625 222 12565.08 145.43 54469.38 88888.00 2016-08-09 16:09:05.750 222 12565.02 145.40 54469.35 88888.00 2016-08-09 16:09:05.875 222 12565.08 145.40 54469.38 88888.00 2016-08-09 16:09:06.000 222 12565.15 145.35 54469.38 88888.00 2016-08-09 16:09:06.125 222 12565.17 145.35 54469.38 88888.00 2016-08-09 16:09:06.250 222 12565.12 145.35 54469.40 88888.00 2016-08-09 16:09:06.375 222 12565.17 145.35 54469.40 88888.00 2016-08-09 16:09:06.500 222 12565.17 145.35 54469.40 88888.00 2016-08-09 16:09:06.625 222 12565.23 145.35 54469.43 88888.00 2016-08-09 16:09:06.750 222 12565.27 145.32 54469.40 88888.00 2016-08-09 16:09:06.875 222 12565.30 145.30 54469.38 88888.00 2016-08-09 16:09:07.000 222 12565.33 145.28 54469.40 88888.00 2016-08-09 16:09:07.125 222 12565.30 145.30 54469.40 88888.00 2016-08-09 16:09:07.250 222 12565.20 145.25 54469.40 88888.00 2016-08-09 16:09:07.375 222 12565.17 145.28 54469.40 88888.00 2016-08-09 16:09:07.500 222 12565.15 145.32 54469.40 88888.00 2016-08-09 16:09:07.625 222 12565.23 145.32 54469.40 88888.00 2016-08-09 16:09:07.750 222 12565.27 145.30 54469.38 88888.00 2016-08-09 16:09:07.875 222 12565.30 145.30 54469.40 88888.00 2016-08-09 16:09:08.000 222 12565.33 145.32 54469.40 88888.00 2016-08-09 16:09:08.125 222 12565.30 145.32 54469.40 88888.00 2016-08-09 16:09:08.250 222 12565.30 145.30 54469.40 88888.00 2016-08-09 16:09:08.375 222 12565.38 145.32 54469.38 88888.00 2016-08-09 16:09:08.500 222 12565.30 145.32 54469.40 88888.00 2016-08-09 16:09:08.625 222 12565.20 145.35 54469.40 88888.00 2016-08-09 16:09:08.750 222 12565.30 145.38 54469.40 88888.00 2016-08-09 16:09:08.875 222 12565.38 145.40 54469.43 88888.00 2016-08-09 16:09:09.000 222 12565.30 145.38 54469.40 88888.00 2016-08-09 16:09:09.125 222 12565.33 145.38 54469.40 88888.00 2016-08-09 16:09:09.250 222 12565.30 145.43 54469.43 88888.00 2016-08-09 16:09:09.375 222 12565.33 145.43 54469.40 88888.00 2016-08-09 16:09:09.500 222 12565.40 145.40 54469.40 88888.00 2016-08-09 16:09:09.625 222 12565.40 145.43 54469.38 88888.00 2016-08-09 16:09:09.750 222 12565.35 145.40 54469.38 88888.00 2016-08-09 16:09:09.875 222 12565.33 145.40 54469.38 88888.00 2016-08-09 16:09:10.000 222 12565.33 145.43 54469.38 88888.00 2016-08-09 16:09:10.125 222 12565.27 145.45 54469.38 88888.00 2016-08-09 16:09:10.250 222 12565.27 145.43 54469.38 88888.00 2016-08-09 16:09:10.375 222 12565.38 145.43 54469.38 88888.00 2016-08-09 16:09:10.500 222 12565.33 145.40 54469.38 88888.00 2016-08-09 16:09:10.625 222 12565.38 145.40 54469.38 88888.00 2016-08-09 16:09:10.750 222 12565.38 145.43 54469.40 88888.00 2016-08-09 16:09:10.875 222 12565.35 145.47 54469.40 88888.00 2016-08-09 16:09:11.000 222 12565.33 145.47 54469.40 88888.00 2016-08-09 16:09:11.125 222 12565.27 145.45 54469.40 88888.00 2016-08-09 16:09:11.250 222 12565.25 145.45 54469.40 88888.00 2016-08-09 16:09:11.375 222 12565.30 145.50 54469.38 88888.00 2016-08-09 16:09:11.500 222 12565.27 145.50 54469.40 88888.00 2016-08-09 16:09:11.625 222 12565.27 145.50 54469.40 88888.00 2016-08-09 16:09:11.750 222 12565.23 145.50 54469.40 88888.00 2016-08-09 16:09:11.875 222 12565.25 145.50 54469.43 88888.00 2016-08-09 16:09:12.000 222 12565.27 145.50 54469.40 88888.00 2016-08-09 16:09:12.125 222 12565.30 145.50 54469.43 88888.00 2016-08-09 16:09:12.250 222 12565.23 145.47 54469.40 88888.00 2016-08-09 16:09:12.375 222 12565.30 145.50 54469.40 88888.00 2016-08-09 16:09:12.500 222 12565.35 145.47 54469.40 88888.00 2016-08-09 16:09:12.625 222 12565.45 145.47 54469.38 88888.00 2016-08-09 16:09:12.750 222 12565.42 145.47 54469.43 88888.00 2016-08-09 16:09:12.875 222 12565.40 145.50 54469.43 88888.00 2016-08-09 16:09:13.000 222 12565.35 145.50 54469.40 88888.00 2016-08-09 16:09:13.125 222 12565.35 145.53 54469.40 88888.00 2016-08-09 16:09:13.250 222 12565.40 145.50 54469.43 88888.00 2016-08-09 16:09:13.375 222 12565.48 145.55 54469.43 88888.00 2016-08-09 16:09:13.500 222 12565.52 145.55 54469.43 88888.00 2016-08-09 16:09:13.625 222 12565.52 145.55 54469.43 88888.00 2016-08-09 16:09:13.750 222 12565.52 145.53 54469.43 88888.00 2016-08-09 16:09:13.875 222 12565.55 145.53 54469.43 88888.00 2016-08-09 16:09:14.000 222 12565.58 145.53 54469.45 88888.00 2016-08-09 16:09:14.125 222 12565.60 145.55 54469.43 88888.00 2016-08-09 16:09:14.250 222 12565.58 145.57 54469.43 88888.00 2016-08-09 16:09:14.375 222 12565.58 145.57 54469.43 88888.00 2016-08-09 16:09:14.500 222 12565.52 145.60 54469.45 88888.00 2016-08-09 16:09:14.625 222 12565.52 145.57 54469.45 88888.00 2016-08-09 16:09:14.750 222 12565.58 145.62 54469.43 88888.00 2016-08-09 16:09:14.875 222 12565.58 145.65 54469.43 88888.00 2016-08-09 16:09:15.000 222 12565.60 145.62 54469.40 88888.00 2016-08-09 16:09:15.125 222 12565.65 145.62 54469.43 88888.00 2016-08-09 16:09:15.250 222 12565.67 145.60 54469.43 88888.00 2016-08-09 16:09:15.375 222 12565.75 145.62 54469.40 88888.00 2016-08-09 16:09:15.500 222 12565.75 145.62 54469.40 88888.00 2016-08-09 16:09:15.625 222 12565.83 145.62 54469.40 88888.00 2016-08-09 16:09:15.750 222 12565.80 145.65 54469.40 88888.00 2016-08-09 16:09:15.875 222 12565.80 145.65 54469.40 88888.00 2016-08-09 16:09:16.000 222 12565.80 145.65 54469.40 88888.00 2016-08-09 16:09:16.125 222 12565.80 145.62 54469.43 88888.00 2016-08-09 16:09:16.250 222 12565.75 145.62 54469.43 88888.00 2016-08-09 16:09:16.375 222 12565.88 145.68 54469.43 88888.00 2016-08-09 16:09:16.500 222 12565.92 145.68 54469.43 88888.00 2016-08-09 16:09:16.625 222 12565.98 145.65 54469.40 88888.00 2016-08-09 16:09:16.750 222 12566.00 145.62 54469.38 88888.00 2016-08-09 16:09:16.875 222 12565.95 145.65 54469.40 88888.00 2016-08-09 16:09:17.000 222 12566.00 145.65 54469.40 88888.00 2016-08-09 16:09:17.125 222 12566.08 145.68 54469.40 88888.00 2016-08-09 16:09:17.250 222 12566.08 145.68 54469.40 88888.00 2016-08-09 16:09:17.375 222 12566.15 145.65 54469.43 88888.00 2016-08-09 16:09:17.500 222 12566.20 145.65 54469.40 88888.00 2016-08-09 16:09:17.625 222 12566.27 145.68 54469.43 88888.00 2016-08-09 16:09:17.750 222 12566.23 145.65 54469.40 88888.00 2016-08-09 16:09:17.875 222 12566.23 145.65 54469.40 88888.00 2016-08-09 16:09:18.000 222 12566.30 145.68 54469.40 88888.00 2016-08-09 16:09:18.125 222 12566.38 145.68 54469.40 88888.00 2016-08-09 16:09:18.250 222 12566.42 145.65 54469.40 88888.00 2016-08-09 16:09:18.375 222 12566.40 145.62 54469.40 88888.00 2016-08-09 16:09:18.500 222 12566.40 145.65 54469.38 88888.00 2016-08-09 16:09:18.625 222 12566.40 145.68 54469.38 88888.00 2016-08-09 16:09:18.750 222 12566.40 145.68 54469.40 88888.00 2016-08-09 16:09:18.875 222 12566.42 145.68 54469.40 88888.00 2016-08-09 16:09:19.000 222 12566.48 145.68 54469.40 88888.00 2016-08-09 16:09:19.125 222 12566.48 145.68 54469.40 88888.00 2016-08-09 16:09:19.250 222 12566.45 145.70 54469.40 88888.00 2016-08-09 16:09:19.375 222 12566.52 145.70 54469.38 88888.00 2016-08-09 16:09:19.500 222 12566.50 145.68 54469.38 88888.00 2016-08-09 16:09:19.625 222 12566.50 145.68 54469.35 88888.00 2016-08-09 16:09:19.750 222 12566.50 145.70 54469.38 88888.00 2016-08-09 16:09:19.875 222 12566.55 145.70 54469.38 88888.00 2016-08-09 16:09:20.000 222 12566.55 145.70 54469.38 88888.00 2016-08-09 16:09:20.125 222 12566.55 145.70 54469.40 88888.00 2016-08-09 16:09:20.250 222 12566.55 145.68 54469.40 88888.00 2016-08-09 16:09:20.375 222 12566.62 145.70 54469.38 88888.00 2016-08-09 16:09:20.500 222 12566.62 145.72 54469.43 88888.00 2016-08-09 16:09:20.625 222 12566.60 145.75 54469.45 88888.00 2016-08-09 16:09:20.750 222 12566.62 145.75 54469.45 88888.00 2016-08-09 16:09:20.875 222 12566.60 145.78 54469.43 88888.00 2016-08-09 16:09:21.000 222 12566.67 145.80 54469.40 88888.00 2016-08-09 16:09:21.125 222 12566.67 145.78 54469.40 88888.00 2016-08-09 16:09:21.250 222 12566.62 145.78 54469.38 88888.00 2016-08-09 16:09:21.375 222 12566.73 145.78 54469.35 88888.00 2016-08-09 16:09:21.500 222 12566.80 145.78 54469.35 88888.00 2016-08-09 16:09:21.625 222 12566.88 145.78 54469.35 88888.00 2016-08-09 16:09:21.750 222 12566.85 145.78 54469.38 88888.00 2016-08-09 16:09:21.875 222 12566.85 145.75 54469.40 88888.00 2016-08-09 16:09:22.000 222 12566.88 145.72 54469.38 88888.00 2016-08-09 16:09:22.125 222 12566.90 145.70 54469.38 88888.00 2016-08-09 16:09:22.250 222 12566.88 145.70 54469.40 88888.00 2016-08-09 16:09:22.375 222 12566.88 145.75 54469.40 88888.00 2016-08-09 16:09:22.500 222 12566.85 145.75 54469.40 88888.00 2016-08-09 16:09:22.625 222 12566.85 145.70 54469.38 88888.00 2016-08-09 16:09:22.750 222 12566.85 145.72 54469.40 88888.00 2016-08-09 16:09:22.875 222 12566.88 145.75 54469.43 88888.00 2016-08-09 16:09:23.000 222 12566.88 145.72 54469.43 88888.00 2016-08-09 16:09:23.125 222 12566.90 145.70 54469.43 88888.00 2016-08-09 16:09:23.250 222 12566.88 145.68 54469.45 88888.00 2016-08-09 16:09:23.375 222 12566.90 145.70 54469.45 88888.00 2016-08-09 16:09:23.500 222 12566.95 145.70 54469.45 88888.00 2016-08-09 16:09:23.625 222 12566.98 145.70 54469.45 88888.00 2016-08-09 16:09:23.750 222 12567.00 145.68 54469.45 88888.00 2016-08-09 16:09:23.875 222 12567.05 145.70 54469.45 88888.00 2016-08-09 16:09:24.000 222 12567.08 145.68 54469.45 88888.00 2016-08-09 16:09:24.125 222 12567.10 145.68 54469.45 88888.00 2016-08-09 16:09:24.250 222 12567.08 145.68 54469.43 88888.00 2016-08-09 16:09:24.375 222 12567.05 145.68 54469.43 88888.00 2016-08-09 16:09:24.500 222 12567.08 145.70 54469.45 88888.00 2016-08-09 16:09:24.625 222 12567.10 145.70 54469.45 88888.00 2016-08-09 16:09:24.750 222 12567.10 145.68 54469.47 88888.00 2016-08-09 16:09:24.875 222 12567.12 145.68 54469.47 88888.00 2016-08-09 16:09:25.000 222 12567.12 145.68 54469.47 88888.00 2016-08-09 16:09:25.125 222 12567.12 145.65 54469.50 88888.00 2016-08-09 16:09:25.250 222 12567.10 145.62 54469.50 88888.00 2016-08-09 16:09:25.375 222 12567.15 145.60 54469.47 88888.00 2016-08-09 16:09:25.500 222 12567.20 145.60 54469.47 88888.00 2016-08-09 16:09:25.625 222 12567.20 145.57 54469.47 88888.00 2016-08-09 16:09:25.750 222 12567.17 145.60 54469.53 88888.00 2016-08-09 16:09:25.875 222 12567.20 145.60 54469.53 88888.00 2016-08-09 16:09:26.000 222 12567.23 145.57 54469.53 88888.00 2016-08-09 16:09:26.125 222 12567.20 145.60 54469.55 88888.00 2016-08-09 16:09:26.250 222 12567.23 145.60 54469.53 88888.00 2016-08-09 16:09:26.375 222 12567.23 145.60 54469.50 88888.00 2016-08-09 16:09:26.500 222 12567.25 145.60 54469.50 88888.00 2016-08-09 16:09:26.625 222 12567.27 145.60 54469.53 88888.00 2016-08-09 16:09:26.750 222 12567.25 145.60 54469.53 88888.00 2016-08-09 16:09:26.875 222 12567.25 145.60 54469.53 88888.00 2016-08-09 16:09:27.000 222 12567.27 145.57 54469.53 88888.00 2016-08-09 16:09:27.125 222 12567.33 145.60 54469.55 88888.00 2016-08-09 16:09:27.250 222 12567.38 145.57 54469.53 88888.00 2016-08-09 16:09:27.375 222 12567.38 145.57 54469.53 88888.00 2016-08-09 16:09:27.500 222 12567.38 145.57 54469.53 88888.00 2016-08-09 16:09:27.625 222 12567.48 145.57 54469.53 88888.00 2016-08-09 16:09:27.750 222 12567.50 145.57 54469.53 88888.00 2016-08-09 16:09:27.875 222 12567.55 145.57 54469.53 88888.00 2016-08-09 16:09:28.000 222 12567.58 145.60 54469.53 88888.00 2016-08-09 16:09:28.125 222 12567.52 145.57 54469.57 88888.00 2016-08-09 16:09:28.250 222 12567.55 145.57 54469.55 88888.00 2016-08-09 16:09:28.375 222 12567.67 145.57 54469.55 88888.00 2016-08-09 16:09:28.500 222 12567.67 145.60 54469.55 88888.00 2016-08-09 16:09:28.625 222 12567.62 145.60 54469.55 88888.00 2016-08-09 16:09:28.750 222 12567.62 145.60 54469.57 88888.00 2016-08-09 16:09:28.875 222 12567.60 145.62 54469.57 88888.00 2016-08-09 16:09:29.000 222 12567.65 145.60 54469.57 88888.00 2016-08-09 16:09:29.125 222 12567.73 145.60 54469.57 88888.00 2016-08-09 16:09:29.250 222 12567.75 145.60 54469.55 88888.00 2016-08-09 16:09:29.375 222 12567.73 145.62 54469.55 88888.00 2016-08-09 16:09:29.500 222 12567.67 145.62 54469.57 88888.00 2016-08-09 16:09:29.625 222 12567.73 145.62 54469.57 88888.00 2016-08-09 16:09:29.750 222 12567.75 145.62 54469.57 88888.00 2016-08-09 16:09:29.875 222 12567.73 145.65 54469.60 88888.00 2016-08-09 16:09:30.000 222 12567.70 145.65 54469.55 88888.00 2016-08-09 16:09:30.125 222 12567.65 145.65 54469.57 88888.00 2016-08-09 16:09:30.250 222 12567.65 145.65 54469.57 88888.00 2016-08-09 16:09:30.375 222 12567.73 145.65 54469.57 88888.00 2016-08-09 16:09:30.500 222 12567.77 145.68 54469.57 88888.00 2016-08-09 16:09:30.625 222 12567.80 145.65 54469.60 88888.00 2016-08-09 16:09:30.750 222 12567.80 145.65 54469.60 88888.00 2016-08-09 16:09:30.875 222 12567.83 145.65 54469.57 88888.00 2016-08-09 16:09:31.000 222 12567.83 145.65 54469.60 88888.00 2016-08-09 16:09:31.125 222 12567.83 145.68 54469.62 88888.00 2016-08-09 16:09:31.250 222 12567.80 145.70 54469.62 88888.00 2016-08-09 16:09:31.375 222 12567.80 145.72 54469.62 88888.00 2016-08-09 16:09:31.500 222 12567.88 145.72 54469.60 88888.00 2016-08-09 16:09:31.625 222 12567.88 145.75 54469.60 88888.00 2016-08-09 16:09:31.750 222 12567.83 145.75 54469.60 88888.00 2016-08-09 16:09:31.875 222 12567.83 145.78 54469.62 88888.00 2016-08-09 16:09:32.000 222 12567.90 145.80 54469.62 88888.00 2016-08-09 16:09:32.125 222 12567.90 145.82 54469.62 88888.00 2016-08-09 16:09:32.250 222 12567.85 145.80 54469.62 88888.00 2016-08-09 16:09:32.375 222 12567.88 145.80 54469.62 88888.00 2016-08-09 16:09:32.500 222 12567.90 145.82 54469.62 88888.00 2016-08-09 16:09:32.625 222 12567.85 145.82 54469.62 88888.00 2016-08-09 16:09:32.750 222 12567.85 145.85 54469.65 88888.00 2016-08-09 16:09:32.875 222 12567.85 145.85 54469.65 88888.00 2016-08-09 16:09:33.000 222 12567.83 145.88 54469.65 88888.00 2016-08-09 16:09:33.125 222 12567.77 145.90 54469.68 88888.00 2016-08-09 16:09:33.250 222 12567.77 145.85 54469.70 88888.00 2016-08-09 16:09:33.375 222 12567.85 145.85 54469.65 88888.00 2016-08-09 16:09:33.500 222 12567.85 145.90 54469.62 88888.00 2016-08-09 16:09:33.625 222 12567.88 145.93 54469.65 88888.00 2016-08-09 16:09:33.750 222 12567.83 145.95 54469.68 88888.00 2016-08-09 16:09:33.875 222 12567.83 145.95 54469.68 88888.00 2016-08-09 16:09:34.000 222 12567.90 145.95 54469.68 88888.00 2016-08-09 16:09:34.125 222 12567.90 145.97 54469.70 88888.00 2016-08-09 16:09:34.250 222 12567.88 146.00 54469.70 88888.00 2016-08-09 16:09:34.375 222 12567.95 146.00 54469.70 88888.00 2016-08-09 16:09:34.500 222 12567.85 146.03 54469.70 88888.00 2016-08-09 16:09:34.625 222 12567.85 146.03 54469.70 88888.00 2016-08-09 16:09:34.750 222 12567.90 146.03 54469.70 88888.00 2016-08-09 16:09:34.875 222 12567.95 146.03 54469.68 88888.00 2016-08-09 16:09:35.000 222 12567.95 146.03 54469.70 88888.00 2016-08-09 16:09:35.125 222 12567.98 146.00 54469.70 88888.00 2016-08-09 16:09:35.250 222 12567.95 146.03 54469.70 88888.00 2016-08-09 16:09:35.375 222 12567.98 146.05 54469.72 88888.00 2016-08-09 16:09:35.500 222 12568.02 146.10 54469.75 88888.00 2016-08-09 16:09:35.625 222 12568.08 146.07 54469.72 88888.00 2016-08-09 16:09:35.750 222 12568.05 146.10 54469.72 88888.00 2016-08-09 16:09:35.875 222 12568.02 146.15 54469.75 88888.00 2016-08-09 16:09:36.000 222 12568.02 146.12 54469.75 88888.00 2016-08-09 16:09:36.125 222 12568.08 146.12 54469.75 88888.00 2016-08-09 16:09:36.250 222 12568.02 146.15 54469.80 88888.00 2016-08-09 16:09:36.375 222 12568.08 146.20 54469.80 88888.00 2016-08-09 16:09:36.500 222 12568.08 146.22 54469.80 88888.00 2016-08-09 16:09:36.625 222 12568.05 146.20 54469.80 88888.00 2016-08-09 16:09:36.750 222 12568.02 146.20 54469.80 88888.00 2016-08-09 16:09:36.875 222 12568.05 146.20 54469.80 88888.00 2016-08-09 16:09:37.000 222 12568.08 146.25 54469.78 88888.00 2016-08-09 16:09:37.125 222 12568.10 146.25 54469.80 88888.00 2016-08-09 16:09:37.250 222 12568.08 146.22 54469.82 88888.00 2016-08-09 16:09:37.375 222 12568.08 146.22 54469.80 88888.00 2016-08-09 16:09:37.500 222 12568.08 146.25 54469.80 88888.00 2016-08-09 16:09:37.625 222 12568.15 146.22 54469.80 88888.00 2016-08-09 16:09:37.750 222 12568.17 146.25 54469.75 88888.00 2016-08-09 16:09:37.875 222 12568.12 146.28 54469.80 88888.00 2016-08-09 16:09:38.000 222 12568.15 146.28 54469.82 88888.00 2016-08-09 16:09:38.125 222 12568.12 146.30 54469.82 88888.00 2016-08-09 16:09:38.250 222 12568.05 146.25 54469.82 88888.00 2016-08-09 16:09:38.375 222 12568.10 146.25 54469.82 88888.00 2016-08-09 16:09:38.500 222 12568.12 146.28 54469.80 88888.00 2016-08-09 16:09:38.625 222 12568.12 146.28 54469.80 88888.00 2016-08-09 16:09:38.750 222 12568.10 146.30 54469.82 88888.00 2016-08-09 16:09:38.875 222 12568.08 146.30 54469.80 88888.00 2016-08-09 16:09:39.000 222 12568.10 146.28 54469.80 88888.00 2016-08-09 16:09:39.125 222 12568.12 146.32 54469.82 88888.00 2016-08-09 16:09:39.250 222 12568.12 146.28 54469.82 88888.00 2016-08-09 16:09:39.375 222 12568.10 146.30 54469.88 88888.00 2016-08-09 16:09:39.500 222 12568.05 146.32 54469.85 88888.00 2016-08-09 16:09:39.625 222 12568.10 146.32 54469.88 88888.00 2016-08-09 16:09:39.750 222 12568.12 146.32 54469.88 88888.00 2016-08-09 16:09:39.875 222 12568.10 146.35 54469.90 88888.00 2016-08-09 16:09:40.000 222 12568.12 146.35 54469.93 88888.00 2016-08-09 16:09:40.125 222 12568.20 146.32 54469.90 88888.00 2016-08-09 16:09:40.250 222 12568.15 146.32 54469.90 88888.00 2016-08-09 16:09:40.375 222 12568.20 146.35 54469.93 88888.00 2016-08-09 16:09:40.500 222 12568.20 146.38 54469.93 88888.00 2016-08-09 16:09:40.625 222 12568.17 146.38 54469.93 88888.00 2016-08-09 16:09:40.750 222 12568.15 146.38 54469.93 88888.00 2016-08-09 16:09:40.875 222 12568.15 146.35 54469.95 88888.00 2016-08-09 16:09:41.000 222 12568.20 146.35 54469.93 88888.00 2016-08-09 16:09:41.125 222 12568.17 146.32 54469.95 88888.00 2016-08-09 16:09:41.250 222 12568.10 146.35 54469.95 88888.00 2016-08-09 16:09:41.375 222 12568.12 146.35 54469.95 88888.00 2016-08-09 16:09:41.500 222 12568.20 146.35 54469.95 88888.00 2016-08-09 16:09:41.625 222 12568.23 146.35 54469.93 88888.00 2016-08-09 16:09:41.750 222 12568.15 146.35 54469.95 88888.00 2016-08-09 16:09:41.875 222 12568.15 146.35 54469.97 88888.00 2016-08-09 16:09:42.000 222 12568.25 146.32 54469.95 88888.00 2016-08-09 16:09:42.125 222 12568.33 146.35 54469.97 88888.00 2016-08-09 16:09:42.250 222 12568.25 146.32 54470.00 88888.00 2016-08-09 16:09:42.375 222 12568.27 146.35 54469.97 88888.00 2016-08-09 16:09:42.500 222 12568.20 146.38 54469.93 88888.00 2016-08-09 16:09:42.625 222 12568.25 146.35 54469.95 88888.00 2016-08-09 16:09:42.750 222 12568.25 146.35 54469.97 88888.00 2016-08-09 16:09:42.875 222 12568.23 146.35 54469.97 88888.00 2016-08-09 16:09:43.000 222 12568.23 146.35 54469.95 88888.00 2016-08-09 16:09:43.125 222 12568.20 146.32 54470.00 88888.00 2016-08-09 16:09:43.250 222 12568.20 146.30 54470.07 88888.00 2016-08-09 16:09:43.375 222 12568.30 146.30 54470.05 88888.00 2016-08-09 16:09:43.500 222 12568.25 146.32 54470.00 88888.00 2016-08-09 16:09:43.625 222 12568.23 146.35 54470.00 88888.00 2016-08-09 16:09:43.750 222 12568.30 146.35 54469.97 88888.00 2016-08-09 16:09:43.875 222 12568.30 146.35 54469.97 88888.00 2016-08-09 16:09:44.000 222 12568.27 146.32 54469.97 88888.00 2016-08-09 16:09:44.125 222 12568.30 146.32 54470.00 88888.00 2016-08-09 16:09:44.250 222 12568.30 146.30 54470.00 88888.00 2016-08-09 16:09:44.375 222 12568.30 146.32 54470.00 88888.00 2016-08-09 16:09:44.500 222 12568.25 146.30 54470.03 88888.00 2016-08-09 16:09:44.625 222 12568.25 146.32 54470.05 88888.00 2016-08-09 16:09:44.750 222 12568.23 146.32 54470.05 88888.00 2016-08-09 16:09:44.875 222 12568.20 146.32 54470.07 88888.00 2016-08-09 16:09:45.000 222 12568.20 146.32 54470.07 88888.00 2016-08-09 16:09:45.125 222 12568.25 146.28 54470.05 88888.00 2016-08-09 16:09:45.250 222 12568.23 146.28 54470.07 88888.00 2016-08-09 16:09:45.375 222 12568.25 146.30 54470.10 88888.00 2016-08-09 16:09:45.500 222 12568.27 146.30 54470.07 88888.00 2016-08-09 16:09:45.625 222 12568.23 146.32 54470.07 88888.00 2016-08-09 16:09:45.750 222 12568.23 146.32 54470.07 88888.00 2016-08-09 16:09:45.875 222 12568.30 146.30 54470.07 88888.00 2016-08-09 16:09:46.000 222 12568.33 146.30 54470.05 88888.00 2016-08-09 16:09:46.125 222 12568.30 146.30 54470.07 88888.00 2016-08-09 16:09:46.250 222 12568.23 146.30 54470.10 88888.00 2016-08-09 16:09:46.375 222 12568.25 146.30 54470.10 88888.00 2016-08-09 16:09:46.500 222 12568.25 146.30 54470.10 88888.00 2016-08-09 16:09:46.625 222 12568.30 146.30 54470.10 88888.00 2016-08-09 16:09:46.750 222 12568.30 146.32 54470.12 88888.00 2016-08-09 16:09:46.875 222 12568.27 146.30 54470.15 88888.00 2016-08-09 16:09:47.000 222 12568.33 146.32 54470.18 88888.00 2016-08-09 16:09:47.125 222 12568.38 146.32 54470.18 88888.00 2016-08-09 16:09:47.250 222 12568.35 146.30 54470.18 88888.00 2016-08-09 16:09:47.375 222 12568.35 146.32 54470.15 88888.00 2016-08-09 16:09:47.500 222 12568.33 146.30 54470.10 88888.00 2016-08-09 16:09:47.625 222 12568.35 146.30 54470.18 88888.00 2016-08-09 16:09:47.750 222 12568.45 146.32 54470.25 88888.00 2016-08-09 16:09:47.875 222 12568.48 146.32 54470.22 88888.00 2016-08-09 16:09:48.000 222 12568.50 146.30 54470.20 88888.00 2016-08-09 16:09:48.125 222 12568.48 146.30 54470.20 88888.00 2016-08-09 16:09:48.250 222 12568.45 146.35 54470.25 88888.00 2016-08-09 16:09:48.375 222 12568.52 146.35 54470.22 88888.00 2016-08-09 16:09:48.500 222 12568.45 146.30 54470.22 88888.00 2016-08-09 16:09:48.625 222 12568.42 146.30 54470.22 88888.00 2016-08-09 16:09:48.750 222 12568.40 146.32 54470.22 88888.00 2016-08-09 16:09:48.875 222 12568.45 146.35 54470.22 88888.00 2016-08-09 16:09:49.000 222 12568.50 146.35 54470.25 88888.00 2016-08-09 16:09:49.125 222 12568.50 146.35 54470.30 88888.00 2016-08-09 16:09:49.250 222 12568.45 146.38 54470.28 88888.00 2016-08-09 16:09:49.375 222 12568.52 146.38 54470.28 88888.00 2016-08-09 16:09:49.500 222 12568.58 146.35 54470.32 88888.00 2016-08-09 16:09:49.625 222 12568.58 146.35 54470.32 88888.00 2016-08-09 16:09:49.750 222 12568.55 146.35 54470.30 88888.00 2016-08-09 16:09:49.875 222 12568.52 146.35 54470.32 88888.00 2016-08-09 16:09:50.000 222 12568.55 146.38 54470.35 88888.00 2016-08-09 16:09:50.125 222 12568.62 146.38 54470.35 88888.00 2016-08-09 16:09:50.250 222 12568.67 146.35 54470.32 88888.00 2016-08-09 16:09:50.375 222 12568.67 146.35 54470.30 88888.00 2016-08-09 16:09:50.500 222 12568.65 146.35 54470.30 88888.00 2016-08-09 16:09:50.625 222 12568.65 146.40 54470.32 88888.00 2016-08-09 16:09:50.750 222 12568.62 146.35 54470.28 88888.00 2016-08-09 16:09:50.875 222 12568.60 146.35 54470.25 88888.00 2016-08-09 16:09:51.000 222 12568.70 146.38 54470.28 88888.00 2016-08-09 16:09:51.125 222 12568.75 146.38 54470.28 88888.00 2016-08-09 16:09:51.250 222 12568.73 146.38 54470.30 88888.00 2016-08-09 16:09:51.375 222 12568.75 146.43 54470.32 88888.00 2016-08-09 16:09:51.500 222 12568.67 146.40 54470.32 88888.00 2016-08-09 16:09:51.625 222 12568.62 146.40 54470.35 88888.00 2016-08-09 16:09:51.750 222 12568.70 146.38 54470.38 88888.00 2016-08-09 16:09:51.875 222 12568.75 146.40 54470.35 88888.00 2016-08-09 16:09:52.000 222 12568.65 146.38 54470.35 88888.00 2016-08-09 16:09:52.125 222 12568.60 146.40 54470.35 88888.00 2016-08-09 16:09:52.250 222 12568.65 146.40 54470.35 88888.00 2016-08-09 16:09:52.375 222 12568.75 146.43 54470.35 88888.00 2016-08-09 16:09:52.500 222 12568.73 146.43 54470.35 88888.00 2016-08-09 16:09:52.625 222 12568.73 146.43 54470.35 88888.00 2016-08-09 16:09:52.750 222 12568.75 146.43 54470.35 88888.00 2016-08-09 16:09:52.875 222 12568.75 146.43 54470.40 88888.00 2016-08-09 16:09:53.000 222 12568.75 146.43 54470.40 88888.00 2016-08-09 16:09:53.125 222 12568.77 146.40 54470.45 88888.00 2016-08-09 16:09:53.250 222 12568.77 146.38 54470.45 88888.00 2016-08-09 16:09:53.375 222 12568.80 146.40 54470.45 88888.00 2016-08-09 16:09:53.500 222 12568.83 146.43 54470.43 88888.00 2016-08-09 16:09:53.625 222 12568.88 146.40 54470.43 88888.00 2016-08-09 16:09:53.750 222 12568.88 146.40 54470.43 88888.00 2016-08-09 16:09:53.875 222 12568.90 146.40 54470.43 88888.00 2016-08-09 16:09:54.000 222 12568.88 146.43 54470.45 88888.00 2016-08-09 16:09:54.125 222 12568.90 146.43 54470.45 88888.00 2016-08-09 16:09:54.250 222 12568.95 146.40 54470.45 88888.00 2016-08-09 16:09:54.375 222 12568.95 146.43 54470.45 88888.00 2016-08-09 16:09:54.500 222 12568.92 146.43 54470.45 88888.00 2016-08-09 16:09:54.625 222 12568.90 146.45 54470.45 88888.00 2016-08-09 16:09:54.750 222 12568.90 146.43 54470.47 88888.00 2016-08-09 16:09:54.875 222 12568.92 146.43 54470.50 88888.00 2016-08-09 16:09:55.000 222 12568.95 146.40 54470.47 88888.00 2016-08-09 16:09:55.125 222 12568.95 146.40 54470.47 88888.00 2016-08-09 16:09:55.250 222 12568.85 146.38 54470.45 88888.00 2016-08-09 16:09:55.375 222 12568.92 146.40 54470.47 88888.00 2016-08-09 16:09:55.500 222 12569.00 146.40 54470.50 88888.00 2016-08-09 16:09:55.625 222 12569.02 146.43 54470.50 88888.00 2016-08-09 16:09:55.750 222 12569.05 146.43 54470.50 88888.00 2016-08-09 16:09:55.875 222 12569.05 146.45 54470.53 88888.00 2016-08-09 16:09:56.000 222 12569.10 146.43 54470.53 88888.00 2016-08-09 16:09:56.125 222 12569.08 146.40 54470.53 88888.00 2016-08-09 16:09:56.250 222 12569.05 146.38 54470.53 88888.00 2016-08-09 16:09:56.375 222 12569.08 146.40 54470.53 88888.00 2016-08-09 16:09:56.500 222 12569.05 146.40 54470.53 88888.00 2016-08-09 16:09:56.625 222 12569.00 146.38 54470.53 88888.00 2016-08-09 16:09:56.750 222 12569.02 146.35 54470.53 88888.00 2016-08-09 16:09:56.875 222 12569.10 146.38 54470.53 88888.00 2016-08-09 16:09:57.000 222 12569.12 146.38 54470.53 88888.00 2016-08-09 16:09:57.125 222 12569.12 146.35 54470.55 88888.00 2016-08-09 16:09:57.250 222 12569.08 146.38 54470.57 88888.00 2016-08-09 16:09:57.375 222 12569.05 146.38 54470.60 88888.00 2016-08-09 16:09:57.500 222 12569.05 146.38 54470.60 88888.00 2016-08-09 16:09:57.625 222 12569.10 146.35 54470.60 88888.00 2016-08-09 16:09:57.750 222 12569.10 146.35 54470.60 88888.00 2016-08-09 16:09:57.875 222 12569.12 146.32 54470.62 88888.00 2016-08-09 16:09:58.000 222 12569.08 146.32 54470.62 88888.00 2016-08-09 16:09:58.125 222 12569.15 146.35 54470.65 88888.00 2016-08-09 16:09:58.250 222 12569.20 146.30 54470.57 88888.00 2016-08-09 16:09:58.375 222 12569.23 146.30 54470.57 88888.00 2016-08-09 16:09:58.500 222 12569.25 146.28 54470.57 88888.00 2016-08-09 16:09:58.625 222 12569.23 146.30 54470.62 88888.00 2016-08-09 16:09:58.750 222 12569.12 146.30 54470.62 88888.00 2016-08-09 16:09:58.875 222 12569.10 146.30 54470.62 88888.00 2016-08-09 16:09:59.000 222 12569.17 146.30 54470.60 88888.00 2016-08-09 16:09:59.125 222 12569.25 146.32 54470.65 88888.00 2016-08-09 16:09:59.250 222 12569.30 146.30 54470.68 88888.00 2016-08-09 16:09:59.375 222 12569.33 146.28 54470.68 88888.00 2016-08-09 16:09:59.500 222 12569.33 146.28 54470.68 88888.00 2016-08-09 16:09:59.625 222 12569.35 146.28 54470.70 88888.00 2016-08-09 16:09:59.750 222 12569.35 146.25 54470.70 88888.00 2016-08-09 16:09:59.875 222 12569.30 146.28 54470.70 88888.00 2016-08-09 16:10:00.000 222 12569.27 146.28 54470.68 88888.00 2016-08-09 16:10:00.125 222 12569.30 146.28 54470.68 88888.00 2016-08-09 16:10:00.250 222 12569.30 146.28 54470.70 88888.00 2016-08-09 16:10:00.375 222 12569.38 146.28 54470.72 88888.00 2016-08-09 16:10:00.500 222 12569.42 146.25 54470.70 88888.00 2016-08-09 16:10:00.625 222 12569.42 146.25 54470.70 88888.00 2016-08-09 16:10:00.750 222 12569.45 146.22 54470.72 88888.00 2016-08-09 16:10:00.875 222 12569.52 146.22 54470.75 88888.00 2016-08-09 16:10:01.000 222 12569.50 146.20 54470.72 88888.00 2016-08-09 16:10:01.125 222 12569.45 146.18 54470.75 88888.00 2016-08-09 16:10:01.250 222 12569.45 146.18 54470.75 88888.00 2016-08-09 16:10:01.375 222 12569.52 146.18 54470.75 88888.00 2016-08-09 16:10:01.500 222 12569.55 146.20 54470.78 88888.00 2016-08-09 16:10:01.625 222 12569.62 146.20 54470.80 88888.00 2016-08-09 16:10:01.750 222 12569.62 146.20 54470.80 88888.00 2016-08-09 16:10:01.875 222 12569.62 146.20 54470.82 88888.00 2016-08-09 16:10:02.000 222 12569.62 146.18 54470.82 88888.00 2016-08-09 16:10:02.125 222 12569.62 146.18 54470.85 88888.00 2016-08-09 16:10:02.250 222 12569.60 146.18 54470.85 88888.00 2016-08-09 16:10:02.375 222 12569.67 146.20 54470.85 88888.00 2016-08-09 16:10:02.500 222 12569.67 146.20 54470.88 88888.00 2016-08-09 16:10:02.625 222 12569.67 146.20 54470.88 88888.00 2016-08-09 16:10:02.750 222 12569.67 146.20 54470.88 88888.00 2016-08-09 16:10:02.875 222 12569.67 146.18 54470.85 88888.00 2016-08-09 16:10:03.000 222 12569.70 146.20 54470.82 88888.00 2016-08-09 16:10:03.125 222 12569.75 146.20 54470.82 88888.00 2016-08-09 16:10:03.250 222 12569.75 146.22 54470.85 88888.00 2016-08-09 16:10:03.375 222 12569.80 146.25 54470.85 88888.00 2016-08-09 16:10:03.500 222 12569.83 146.25 54470.85 88888.00 2016-08-09 16:10:03.625 222 12569.80 146.20 54470.82 88888.00 2016-08-09 16:10:03.750 222 12569.83 146.15 54470.85 88888.00 2016-08-09 16:10:03.875 222 12569.85 146.15 54470.85 88888.00 2016-08-09 16:10:04.000 222 12569.83 146.15 54470.85 88888.00 2016-08-09 16:10:04.125 222 12569.77 146.18 54470.88 88888.00 2016-08-09 16:10:04.250 222 12569.75 146.18 54470.88 88888.00 2016-08-09 16:10:04.375 222 12569.83 146.18 54470.85 88888.00 2016-08-09 16:10:04.500 222 12569.85 146.18 54470.88 88888.00 2016-08-09 16:10:04.625 222 12569.85 146.18 54470.88 88888.00 2016-08-09 16:10:04.750 222 12569.90 146.18 54470.90 88888.00 2016-08-09 16:10:04.875 222 12569.95 146.18 54470.93 88888.00 2016-08-09 16:10:05.000 222 12569.95 146.15 54470.90 88888.00 2016-08-09 16:10:05.125 222 12569.92 146.12 54470.93 88888.00 2016-08-09 16:10:05.250 222 12569.98 146.18 54470.95 88888.00 2016-08-09 16:10:05.375 222 12570.05 146.18 54470.93 88888.00 2016-08-09 16:10:05.500 222 12570.02 146.15 54470.93 88888.00 2016-08-09 16:10:05.625 222 12570.02 146.12 54470.93 88888.00 2016-08-09 16:10:05.750 222 12570.02 146.15 54470.93 88888.00 2016-08-09 16:10:05.875 222 12570.08 146.15 54470.95 88888.00 2016-08-09 16:10:06.000 222 12570.15 146.15 54471.00 88888.00 2016-08-09 16:10:06.125 222 12570.17 146.18 54471.03 88888.00 2016-08-09 16:10:06.250 222 12570.10 146.12 54470.97 88888.00 2016-08-09 16:10:06.375 222 12570.12 146.15 54470.97 88888.00 2016-08-09 16:10:06.500 222 12570.15 146.18 54471.00 88888.00 2016-08-09 16:10:06.625 222 12570.20 146.15 54471.03 88888.00 2016-08-09 16:10:06.750 222 12570.27 146.15 54470.97 88888.00 2016-08-09 16:10:06.875 222 12570.30 146.15 54471.00 88888.00 2016-08-09 16:10:07.000 222 12570.33 146.18 54471.00 88888.00 2016-08-09 16:10:07.125 222 12570.33 146.18 54471.00 88888.00 2016-08-09 16:10:07.250 222 12570.30 146.12 54471.03 88888.00 2016-08-09 16:10:07.375 222 12570.27 146.12 54471.05 88888.00 2016-08-09 16:10:07.500 222 12570.27 146.18 54471.00 88888.00 2016-08-09 16:10:07.625 222 12570.33 146.18 54471.00 88888.00 2016-08-09 16:10:07.750 222 12570.35 146.15 54471.00 88888.00 2016-08-09 16:10:07.875 222 12570.40 146.15 54471.03 88888.00 2016-08-09 16:10:08.000 222 12570.42 146.15 54471.05 88888.00 2016-08-09 16:10:08.125 222 12570.40 146.15 54471.03 88888.00 2016-08-09 16:10:08.250 222 12570.45 146.10 54471.05 88888.00 2016-08-09 16:10:08.375 222 12570.50 146.12 54471.03 88888.00 2016-08-09 16:10:08.500 222 12570.50 146.12 54471.05 88888.00 2016-08-09 16:10:08.625 222 12570.52 146.10 54471.07 88888.00 2016-08-09 16:10:08.750 222 12570.50 146.10 54471.10 88888.00 2016-08-09 16:10:08.875 222 12570.48 146.12 54471.10 88888.00 2016-08-09 16:10:09.000 222 12570.50 146.12 54471.07 88888.00 2016-08-09 16:10:09.125 222 12570.52 146.12 54471.10 88888.00 2016-08-09 16:10:09.250 222 12570.48 146.10 54471.10 88888.00 2016-08-09 16:10:09.375 222 12570.48 146.12 54471.10 88888.00 2016-08-09 16:10:09.500 222 12570.50 146.12 54471.12 88888.00 2016-08-09 16:10:09.625 222 12570.52 146.10 54471.12 88888.00 2016-08-09 16:10:09.750 222 12570.50 146.12 54471.15 88888.00 2016-08-09 16:10:09.875 222 12570.50 146.15 54471.15 88888.00 2016-08-09 16:10:10.000 222 12570.55 146.15 54471.15 88888.00 2016-08-09 16:10:10.125 222 12570.62 146.18 54471.15 88888.00 2016-08-09 16:10:10.250 222 12570.60 146.18 54471.18 88888.00 2016-08-09 16:10:10.375 222 12570.67 146.20 54471.20 88888.00 2016-08-09 16:10:10.500 222 12570.67 146.22 54471.20 88888.00 2016-08-09 16:10:10.625 222 12570.62 146.18 54471.18 88888.00 2016-08-09 16:10:10.750 222 12570.73 146.22 54471.15 88888.00 2016-08-09 16:10:10.875 222 12570.80 146.25 54471.18 88888.00 2016-08-09 16:10:11.000 222 12570.77 146.25 54471.18 88888.00 2016-08-09 16:10:11.125 222 12570.73 146.25 54471.18 88888.00 2016-08-09 16:10:11.250 222 12570.77 146.22 54471.18 88888.00 2016-08-09 16:10:11.375 222 12570.88 146.25 54471.18 88888.00 2016-08-09 16:10:11.500 222 12570.88 146.25 54471.15 88888.00 2016-08-09 16:10:11.625 222 12570.90 146.25 54471.12 88888.00 2016-08-09 16:10:11.750 222 12570.90 146.28 54471.12 88888.00 2016-08-09 16:10:11.875 222 12570.85 146.30 54471.18 88888.00 2016-08-09 16:10:12.000 222 12570.85 146.30 54471.18 88888.00 2016-08-09 16:10:12.125 222 12570.90 146.30 54471.18 88888.00 2016-08-09 16:10:12.250 222 12570.90 146.30 54471.22 88888.00 2016-08-09 16:10:12.375 222 12570.90 146.32 54471.22 88888.00 2016-08-09 16:10:12.500 222 12570.95 146.32 54471.22 88888.00 2016-08-09 16:10:12.625 222 12570.98 146.32 54471.25 88888.00 2016-08-09 16:10:12.750 222 12571.00 146.35 54471.25 88888.00 2016-08-09 16:10:12.875 222 12571.02 146.32 54471.25 88888.00 2016-08-09 16:10:13.000 222 12571.05 146.35 54471.28 88888.00 2016-08-09 16:10:13.125 222 12571.05 146.38 54471.28 88888.00 2016-08-09 16:10:13.250 222 12571.05 146.38 54471.28 88888.00 2016-08-09 16:10:13.375 222 12571.02 146.35 54471.28 88888.00 2016-08-09 16:10:13.500 222 12571.00 146.35 54471.28 88888.00 2016-08-09 16:10:13.625 222 12571.05 146.38 54471.28 88888.00 2016-08-09 16:10:13.750 222 12571.05 146.40 54471.25 88888.00 2016-08-09 16:10:13.875 222 12571.05 146.43 54471.22 88888.00 2016-08-09 16:10:14.000 222 12571.12 146.45 54471.25 88888.00 2016-08-09 16:10:14.125 222 12571.23 146.45 54471.28 88888.00 2016-08-09 16:10:14.250 222 12571.20 146.47 54471.28 88888.00 2016-08-09 16:10:14.375 222 12571.15 146.47 54471.28 88888.00 2016-08-09 16:10:14.500 222 12571.12 146.50 54471.30 88888.00 2016-08-09 16:10:14.625 222 12571.15 146.47 54471.28 88888.00 2016-08-09 16:10:14.750 222 12571.23 146.50 54471.25 88888.00 2016-08-09 16:10:14.875 222 12571.27 146.50 54471.28 88888.00 2016-08-09 16:10:15.000 222 12571.25 146.55 54471.30 88888.00 2016-08-09 16:10:15.125 222 12571.23 146.57 54471.30 88888.00 2016-08-09 16:10:15.250 222 12571.30 146.57 54471.32 88888.00 2016-08-09 16:10:15.375 222 12571.35 146.55 54471.32 88888.00 2016-08-09 16:10:15.500 222 12571.30 146.57 54471.32 88888.00 2016-08-09 16:10:15.625 222 12571.30 146.60 54471.32 88888.00 2016-08-09 16:10:15.750 222 12571.38 146.62 54471.35 88888.00 2016-08-09 16:10:15.875 222 12571.38 146.65 54471.35 88888.00 2016-08-09 16:10:16.000 222 12571.38 146.65 54471.35 88888.00 2016-08-09 16:10:16.125 222 12571.40 146.70 54471.40 88888.00 2016-08-09 16:10:16.250 222 12571.45 146.72 54471.40 88888.00 2016-08-09 16:10:16.375 222 12571.50 146.72 54471.38 88888.00 2016-08-09 16:10:16.500 222 12571.52 146.70 54471.40 88888.00 2016-08-09 16:10:16.625 222 12571.52 146.68 54471.38 88888.00 2016-08-09 16:10:16.750 222 12571.42 146.68 54471.38 88888.00 2016-08-09 16:10:16.875 222 12571.48 146.68 54471.43 88888.00 2016-08-09 16:10:17.000 222 12571.52 146.70 54471.45 88888.00 2016-08-09 16:10:17.125 222 12571.55 146.75 54471.43 88888.00 2016-08-09 16:10:17.250 222 12571.45 146.78 54471.45 88888.00 2016-08-09 16:10:17.375 222 12571.40 146.75 54471.45 88888.00 2016-08-09 16:10:17.500 222 12571.42 146.78 54471.45 88888.00 2016-08-09 16:10:17.625 222 12571.45 146.78 54471.43 88888.00 2016-08-09 16:10:17.750 222 12571.42 146.80 54471.43 88888.00 2016-08-09 16:10:17.875 222 12571.45 146.80 54471.43 88888.00 2016-08-09 16:10:18.000 222 12571.50 146.82 54471.43 88888.00 2016-08-09 16:10:18.125 222 12571.58 146.85 54471.45 88888.00 2016-08-09 16:10:18.250 222 12571.55 146.88 54471.45 88888.00 2016-08-09 16:10:18.375 222 12571.55 146.88 54471.47 88888.00 2016-08-09 16:10:18.500 222 12571.52 146.88 54471.50 88888.00 2016-08-09 16:10:18.625 222 12571.60 146.93 54471.50 88888.00 2016-08-09 16:10:18.750 222 12571.58 146.90 54471.50 88888.00 2016-08-09 16:10:18.875 222 12571.55 146.93 54471.47 88888.00 2016-08-09 16:10:19.000 222 12571.52 146.95 54471.53 88888.00 2016-08-09 16:10:19.125 222 12571.58 146.97 54471.57 88888.00 2016-08-09 16:10:19.250 222 12571.55 146.95 54471.55 88888.00 2016-08-09 16:10:19.375 222 12571.55 147.00 54471.55 88888.00 2016-08-09 16:10:19.500 222 12571.45 146.97 54471.53 88888.00 2016-08-09 16:10:19.625 222 12571.50 147.00 54471.55 88888.00 2016-08-09 16:10:19.750 222 12571.55 147.03 54471.57 88888.00 2016-08-09 16:10:19.875 222 12571.58 147.03 54471.57 88888.00 2016-08-09 16:10:20.000 222 12571.52 147.05 54471.60 88888.00 2016-08-09 16:10:20.125 222 12571.52 147.05 54471.60 88888.00 2016-08-09 16:10:20.250 222 12571.58 147.03 54471.57 88888.00 2016-08-09 16:10:20.375 222 12571.65 147.05 54471.57 88888.00 2016-08-09 16:10:20.500 222 12571.58 147.07 54471.57 88888.00 2016-08-09 16:10:20.625 222 12571.50 147.07 54471.62 88888.00 2016-08-09 16:10:20.750 222 12571.55 147.10 54471.62 88888.00 2016-08-09 16:10:20.875 222 12571.60 147.10 54471.62 88888.00 2016-08-09 16:10:21.000 222 12571.60 147.10 54471.65 88888.00 2016-08-09 16:10:21.125 222 12571.62 147.10 54471.68 88888.00 2016-08-09 16:10:21.250 222 12571.55 147.07 54471.68 88888.00 2016-08-09 16:10:21.375 222 12571.55 147.10 54471.70 88888.00 2016-08-09 16:10:21.500 222 12571.58 147.12 54471.70 88888.00 2016-08-09 16:10:21.625 222 12571.62 147.15 54471.70 88888.00 2016-08-09 16:10:21.750 222 12571.65 147.15 54471.72 88888.00 2016-08-09 16:10:21.875 222 12571.60 147.15 54471.72 88888.00 2016-08-09 16:10:22.000 222 12571.55 147.15 54471.75 88888.00 2016-08-09 16:10:22.125 222 12571.60 147.18 54471.75 88888.00 2016-08-09 16:10:22.250 222 12571.60 147.20 54471.75 88888.00 2016-08-09 16:10:22.375 222 12571.60 147.20 54471.75 88888.00 2016-08-09 16:10:22.500 222 12571.60 147.20 54471.78 88888.00 2016-08-09 16:10:22.625 222 12571.62 147.25 54471.80 88888.00 2016-08-09 16:10:22.750 222 12571.65 147.25 54471.80 88888.00 2016-08-09 16:10:22.875 222 12571.67 147.25 54471.82 88888.00 2016-08-09 16:10:23.000 222 12571.65 147.25 54471.80 88888.00 2016-08-09 16:10:23.125 222 12571.70 147.28 54471.82 88888.00 2016-08-09 16:10:23.250 222 12571.67 147.30 54471.85 88888.00 2016-08-09 16:10:23.375 222 12571.70 147.30 54471.85 88888.00 2016-08-09 16:10:23.500 222 12571.73 147.28 54471.85 88888.00 2016-08-09 16:10:23.625 222 12571.70 147.28 54471.82 88888.00 2016-08-09 16:10:23.750 222 12571.67 147.30 54471.85 88888.00 2016-08-09 16:10:23.875 222 12571.75 147.28 54471.85 88888.00 2016-08-09 16:10:24.000 222 12571.77 147.28 54471.85 88888.00 2016-08-09 16:10:24.125 222 12571.77 147.32 54471.85 88888.00 2016-08-09 16:10:24.250 222 12571.80 147.30 54471.88 88888.00 2016-08-09 16:10:24.375 222 12571.88 147.30 54471.88 88888.00 2016-08-09 16:10:24.500 222 12571.80 147.32 54471.88 88888.00 2016-08-09 16:10:24.625 222 12571.73 147.32 54471.88 88888.00 2016-08-09 16:10:24.750 222 12571.73 147.32 54471.90 88888.00 2016-08-09 16:10:24.875 222 12571.73 147.32 54471.93 88888.00 2016-08-09 16:10:25.000 222 12571.83 147.35 54471.93 88888.00 2016-08-09 16:10:25.125 222 12571.88 147.32 54471.95 88888.00 2016-08-09 16:10:25.250 222 12571.85 147.38 54471.95 88888.00 2016-08-09 16:10:25.375 222 12571.90 147.38 54471.95 88888.00 2016-08-09 16:10:25.500 222 12571.88 147.40 54471.95 88888.00 2016-08-09 16:10:25.625 222 12571.88 147.40 54471.95 88888.00 2016-08-09 16:10:25.750 222 12571.88 147.38 54471.95 88888.00 2016-08-09 16:10:25.875 222 12571.85 147.38 54471.97 88888.00 2016-08-09 16:10:26.000 222 12571.88 147.38 54472.00 88888.00 2016-08-09 16:10:26.125 222 12571.88 147.40 54472.03 88888.00 2016-08-09 16:10:26.250 222 12571.85 147.38 54472.03 88888.00 2016-08-09 16:10:26.375 222 12571.88 147.43 54472.03 88888.00 2016-08-09 16:10:26.500 222 12571.90 147.43 54472.03 88888.00 2016-08-09 16:10:26.625 222 12571.88 147.45 54472.03 88888.00 2016-08-09 16:10:26.750 222 12571.88 147.45 54472.03 88888.00 2016-08-09 16:10:26.875 222 12571.88 147.45 54472.05 88888.00 2016-08-09 16:10:27.000 222 12571.85 147.47 54472.07 88888.00 2016-08-09 16:10:27.125 222 12571.85 147.47 54472.10 88888.00 2016-08-09 16:10:27.250 222 12571.88 147.50 54472.10 88888.00 2016-08-09 16:10:27.375 222 12571.95 147.53 54472.12 88888.00 2016-08-09 16:10:27.500 222 12571.98 147.53 54472.10 88888.00 2016-08-09 16:10:27.625 222 12571.98 147.50 54472.12 88888.00 2016-08-09 16:10:27.750 222 12571.95 147.53 54472.12 88888.00 2016-08-09 16:10:27.875 222 12571.98 147.55 54472.12 88888.00 2016-08-09 16:10:28.000 222 12572.02 147.55 54472.12 88888.00 2016-08-09 16:10:28.125 222 12572.00 147.57 54472.12 88888.00 2016-08-09 16:10:28.250 222 12571.95 147.60 54472.18 88888.00 2016-08-09 16:10:28.375 222 12572.00 147.60 54472.18 88888.00 2016-08-09 16:10:28.500 222 12572.05 147.60 54472.20 88888.00 2016-08-09 16:10:28.625 222 12572.05 147.60 54472.20 88888.00 2016-08-09 16:10:28.750 222 12572.05 147.60 54472.20 88888.00 2016-08-09 16:10:28.875 222 12572.05 147.60 54472.18 88888.00 2016-08-09 16:10:29.000 222 12572.05 147.60 54472.18 88888.00 2016-08-09 16:10:29.125 222 12572.05 147.62 54472.22 88888.00 2016-08-09 16:10:29.250 222 12571.98 147.60 54472.22 88888.00 2016-08-09 16:10:29.375 222 12572.00 147.62 54472.22 88888.00 2016-08-09 16:10:29.500 222 12572.08 147.62 54472.25 88888.00 2016-08-09 16:10:29.625 222 12572.17 147.62 54472.25 88888.00 2016-08-09 16:10:29.750 222 12572.20 147.65 54472.25 88888.00 2016-08-09 16:10:29.875 222 12572.23 147.68 54472.28 88888.00 2016-08-09 16:10:30.000 222 12572.17 147.68 54472.28 88888.00 2016-08-09 16:10:30.125 222 12572.17 147.70 54472.30 88888.00 2016-08-09 16:10:30.250 222 12572.25 147.72 54472.30 88888.00 2016-08-09 16:10:30.375 222 12572.27 147.70 54472.32 88888.00 2016-08-09 16:10:30.500 222 12572.25 147.72 54472.35 88888.00 2016-08-09 16:10:30.625 222 12572.30 147.72 54472.32 88888.00 2016-08-09 16:10:30.750 222 12572.33 147.72 54472.35 88888.00 2016-08-09 16:10:30.875 222 12572.33 147.72 54472.32 88888.00 2016-08-09 16:10:31.000 222 12572.30 147.72 54472.38 88888.00 2016-08-09 16:10:31.125 222 12572.30 147.75 54472.38 88888.00 2016-08-09 16:10:31.250 222 12572.27 147.75 54472.38 88888.00 2016-08-09 16:10:31.375 222 12572.27 147.78 54472.35 88888.00 2016-08-09 16:10:31.500 222 12572.27 147.80 54472.38 88888.00 2016-08-09 16:10:31.625 222 12572.27 147.82 54472.40 88888.00 2016-08-09 16:10:31.750 222 12572.33 147.82 54472.38 88888.00 2016-08-09 16:10:31.875 222 12572.38 147.82 54472.38 88888.00 2016-08-09 16:10:32.000 222 12572.45 147.82 54472.38 88888.00 2016-08-09 16:10:32.125 222 12572.45 147.82 54472.43 88888.00 2016-08-09 16:10:32.250 222 12572.35 147.82 54472.45 88888.00 2016-08-09 16:10:32.375 222 12572.40 147.82 54472.43 88888.00 2016-08-09 16:10:32.500 222 12572.40 147.85 54472.45 88888.00 2016-08-09 16:10:32.625 222 12572.40 147.88 54472.45 88888.00 2016-08-09 16:10:32.750 222 12572.40 147.88 54472.45 88888.00 2016-08-09 16:10:32.875 222 12572.48 147.90 54472.45 88888.00 2016-08-09 16:10:33.000 222 12572.52 147.85 54472.45 88888.00 2016-08-09 16:10:33.125 222 12572.50 147.88 54472.47 88888.00 2016-08-09 16:10:33.250 222 12572.48 147.85 54472.47 88888.00 2016-08-09 16:10:33.375 222 12572.52 147.85 54472.50 88888.00 2016-08-09 16:10:33.500 222 12572.58 147.88 54472.47 88888.00 2016-08-09 16:10:33.625 222 12572.58 147.93 54472.47 88888.00 2016-08-09 16:10:33.750 222 12572.50 147.90 54472.50 88888.00 2016-08-09 16:10:33.875 222 12572.50 147.88 54472.53 88888.00 2016-08-09 16:10:34.000 222 12572.60 147.88 54472.53 88888.00 2016-08-09 16:10:34.125 222 12572.60 147.88 54472.53 88888.00 2016-08-09 16:10:34.250 222 12572.58 147.85 54472.55 88888.00 2016-08-09 16:10:34.375 222 12572.60 147.85 54472.55 88888.00 2016-08-09 16:10:34.500 222 12572.55 147.82 54472.55 88888.00 2016-08-09 16:10:34.625 222 12572.50 147.80 54472.57 88888.00 2016-08-09 16:10:34.750 222 12572.48 147.80 54472.60 88888.00 2016-08-09 16:10:34.875 222 12572.52 147.82 54472.60 88888.00 2016-08-09 16:10:35.000 222 12572.58 147.80 54472.60 88888.00 2016-08-09 16:10:35.125 222 12572.55 147.80 54472.60 88888.00 2016-08-09 16:10:35.250 222 12572.45 147.80 54472.65 88888.00 2016-08-09 16:10:35.375 222 12572.50 147.82 54472.65 88888.00 2016-08-09 16:10:35.500 222 12572.52 147.78 54472.62 88888.00 2016-08-09 16:10:35.625 222 12572.52 147.78 54472.65 88888.00 2016-08-09 16:10:35.750 222 12572.60 147.75 54472.65 88888.00 2016-08-09 16:10:35.875 222 12572.65 147.75 54472.65 88888.00 2016-08-09 16:10:36.000 222 12572.67 147.75 54472.65 88888.00 2016-08-09 16:10:36.125 222 12572.67 147.72 54472.68 88888.00 2016-08-09 16:10:36.250 222 12572.65 147.70 54472.68 88888.00 2016-08-09 16:10:36.375 222 12572.73 147.70 54472.70 88888.00 2016-08-09 16:10:36.500 222 12572.75 147.70 54472.70 88888.00 2016-08-09 16:10:36.625 222 12572.80 147.70 54472.75 88888.00 2016-08-09 16:10:36.750 222 12572.80 147.68 54472.72 88888.00 2016-08-09 16:10:36.875 222 12572.75 147.68 54472.75 88888.00 2016-08-09 16:10:37.000 222 12572.73 147.65 54472.75 88888.00 2016-08-09 16:10:37.125 222 12572.75 147.62 54472.75 88888.00 2016-08-09 16:10:37.250 222 12572.77 147.65 54472.75 88888.00 2016-08-09 16:10:37.375 222 12572.80 147.62 54472.78 88888.00 2016-08-09 16:10:37.500 222 12572.83 147.60 54472.80 88888.00 2016-08-09 16:10:37.625 222 12572.83 147.62 54472.78 88888.00 2016-08-09 16:10:37.750 222 12572.77 147.57 54472.78 88888.00 2016-08-09 16:10:37.875 222 12572.85 147.57 54472.78 88888.00 2016-08-09 16:10:38.000 222 12572.88 147.55 54472.80 88888.00 2016-08-09 16:10:38.125 222 12572.88 147.53 54472.80 88888.00 2016-08-09 16:10:38.250 222 12572.90 147.53 54472.80 88888.00 2016-08-09 16:10:38.375 222 12572.98 147.53 54472.80 88888.00 2016-08-09 16:10:38.500 222 12573.00 147.53 54472.82 88888.00 2016-08-09 16:10:38.625 222 12572.95 147.53 54472.85 88888.00 2016-08-09 16:10:38.750 222 12572.95 147.53 54472.82 88888.00 2016-08-09 16:10:38.875 222 12572.95 147.50 54472.85 88888.00 2016-08-09 16:10:39.000 222 12572.98 147.47 54472.85 88888.00 2016-08-09 16:10:39.125 222 12572.95 147.45 54472.85 88888.00 2016-08-09 16:10:39.250 222 12572.95 147.45 54472.90 88888.00 2016-08-09 16:10:39.375 222 12573.02 147.45 54472.88 88888.00 2016-08-09 16:10:39.500 222 12573.02 147.43 54472.85 88888.00 2016-08-09 16:10:39.625 222 12572.98 147.40 54472.88 88888.00 2016-08-09 16:10:39.750 222 12573.02 147.40 54472.88 88888.00 2016-08-09 16:10:39.875 222 12573.12 147.40 54472.88 88888.00 2016-08-09 16:10:40.000 222 12573.15 147.40 54472.90 88888.00 2016-08-09 16:10:40.125 222 12573.12 147.40 54472.90 88888.00 2016-08-09 16:10:40.250 222 12573.12 147.38 54472.93 88888.00 2016-08-09 16:10:40.375 222 12573.17 147.38 54472.90 88888.00 2016-08-09 16:10:40.500 222 12573.17 147.35 54472.95 88888.00 2016-08-09 16:10:40.625 222 12573.20 147.32 54472.93 88888.00 2016-08-09 16:10:40.750 222 12573.23 147.30 54472.93 88888.00 2016-08-09 16:10:40.875 222 12573.23 147.32 54472.97 88888.00 2016-08-09 16:10:41.000 222 12573.23 147.30 54472.97 88888.00 2016-08-09 16:10:41.125 222 12573.27 147.28 54472.95 88888.00 2016-08-09 16:10:41.250 222 12573.27 147.28 54472.95 88888.00 2016-08-09 16:10:41.375 222 12573.33 147.30 54472.97 88888.00 2016-08-09 16:10:41.500 222 12573.30 147.30 54473.00 88888.00 2016-08-09 16:10:41.625 222 12573.33 147.28 54473.00 88888.00 2016-08-09 16:10:41.750 222 12573.38 147.25 54473.03 88888.00 2016-08-09 16:10:41.875 222 12573.38 147.25 54473.03 88888.00 2016-08-09 16:10:42.000 222 12573.40 147.25 54473.00 88888.00 2016-08-09 16:10:42.125 222 12573.38 147.25 54473.03 88888.00 2016-08-09 16:10:42.250 222 12573.40 147.20 54473.07 88888.00 2016-08-09 16:10:42.375 222 12573.48 147.20 54473.05 88888.00 2016-08-09 16:10:42.500 222 12573.52 147.22 54473.05 88888.00 2016-08-09 16:10:42.625 222 12573.55 147.20 54473.05 88888.00 2016-08-09 16:10:42.750 222 12573.52 147.20 54473.05 88888.00 2016-08-09 16:10:42.875 222 12573.48 147.22 54473.07 88888.00 2016-08-09 16:10:43.000 222 12573.55 147.22 54473.05 88888.00 2016-08-09 16:10:43.125 222 12573.60 147.20 54473.07 88888.00 2016-08-09 16:10:43.250 222 12573.60 147.20 54473.05 88888.00 2016-08-09 16:10:43.375 222 12573.67 147.22 54473.05 88888.00 2016-08-09 16:10:43.500 222 12573.65 147.22 54473.05 88888.00 2016-08-09 16:10:43.625 222 12573.65 147.22 54473.10 88888.00 2016-08-09 16:10:43.750 222 12573.67 147.20 54473.10 88888.00 2016-08-09 16:10:43.875 222 12573.75 147.20 54473.07 88888.00 2016-08-09 16:10:44.000 222 12573.80 147.22 54473.07 88888.00 2016-08-09 16:10:44.125 222 12573.80 147.22 54473.12 88888.00 2016-08-09 16:10:44.250 222 12573.83 147.20 54473.15 88888.00 2016-08-09 16:10:44.375 222 12573.88 147.22 54473.12 88888.00 2016-08-09 16:10:44.500 222 12573.92 147.20 54473.12 88888.00 2016-08-09 16:10:44.625 222 12573.92 147.20 54473.15 88888.00 2016-08-09 16:10:44.750 222 12573.90 147.22 54473.15 88888.00 2016-08-09 16:10:44.875 222 12573.90 147.22 54473.18 88888.00 2016-08-09 16:10:45.000 222 12573.92 147.20 54473.18 88888.00 2016-08-09 16:10:45.125 222 12573.98 147.20 54473.20 88888.00 2016-08-09 16:10:45.250 222 12573.95 147.20 54473.20 88888.00 2016-08-09 16:10:45.375 222 12573.98 147.25 54473.20 88888.00 2016-08-09 16:10:45.500 222 12574.02 147.22 54473.20 88888.00 2016-08-09 16:10:45.625 222 12574.08 147.22 54473.18 88888.00 2016-08-09 16:10:45.750 222 12574.15 147.22 54473.18 88888.00 2016-08-09 16:10:45.875 222 12574.17 147.22 54473.20 88888.00 2016-08-09 16:10:46.000 222 12574.17 147.20 54473.20 88888.00 2016-08-09 16:10:46.125 222 12574.15 147.22 54473.22 88888.00 2016-08-09 16:10:46.250 222 12574.17 147.22 54473.25 88888.00 2016-08-09 16:10:46.375 222 12574.23 147.25 54473.25 88888.00 2016-08-09 16:10:46.500 222 12574.25 147.28 54473.28 88888.00 2016-08-09 16:10:46.625 222 12574.17 147.25 54473.28 88888.00 2016-08-09 16:10:46.750 222 12574.17 147.22 54473.28 88888.00 2016-08-09 16:10:46.875 222 12574.25 147.22 54473.28 88888.00 2016-08-09 16:10:47.000 222 12574.30 147.22 54473.28 88888.00 2016-08-09 16:10:47.125 222 12574.27 147.22 54473.30 88888.00 2016-08-09 16:10:47.250 222 12574.25 147.22 54473.30 88888.00 2016-08-09 16:10:47.375 222 12574.30 147.22 54473.28 88888.00 2016-08-09 16:10:47.500 222 12574.35 147.22 54473.30 88888.00 2016-08-09 16:10:47.625 222 12574.35 147.25 54473.30 88888.00 2016-08-09 16:10:47.750 222 12574.33 147.25 54473.30 88888.00 2016-08-09 16:10:47.875 222 12574.33 147.25 54473.30 88888.00 2016-08-09 16:10:48.000 222 12574.40 147.28 54473.30 88888.00 2016-08-09 16:10:48.125 222 12574.38 147.30 54473.35 88888.00 2016-08-09 16:10:48.250 222 12574.33 147.28 54473.35 88888.00 2016-08-09 16:10:48.375 222 12574.30 147.30 54473.32 88888.00 2016-08-09 16:10:48.500 222 12574.33 147.28 54473.35 88888.00 2016-08-09 16:10:48.625 222 12574.38 147.28 54473.32 88888.00 2016-08-09 16:10:48.750 222 12574.35 147.28 54473.32 88888.00 2016-08-09 16:10:48.875 222 12574.38 147.28 54473.35 88888.00 2016-08-09 16:10:49.000 222 12574.40 147.30 54473.35 88888.00 2016-08-09 16:10:49.125 222 12574.40 147.30 54473.40 88888.00 2016-08-09 16:10:49.250 222 12574.35 147.30 54473.43 88888.00 2016-08-09 16:10:49.375 222 12574.38 147.32 54473.43 88888.00 2016-08-09 16:10:49.500 222 12574.42 147.32 54473.43 88888.00 2016-08-09 16:10:49.625 222 12574.42 147.30 54473.40 88888.00 2016-08-09 16:10:49.750 222 12574.40 147.30 54473.45 88888.00 2016-08-09 16:10:49.875 222 12574.40 147.30 54473.45 88888.00 2016-08-09 16:10:50.000 222 12574.38 147.30 54473.47 88888.00 2016-08-09 16:10:50.125 222 12574.35 147.32 54473.47 88888.00 2016-08-09 16:10:50.250 222 12574.38 147.30 54473.47 88888.00 2016-08-09 16:10:50.375 222 12574.40 147.30 54473.50 88888.00 2016-08-09 16:10:50.500 222 12574.42 147.30 54473.53 88888.00 2016-08-09 16:10:50.625 222 12574.50 147.30 54473.53 88888.00 2016-08-09 16:10:50.750 222 12574.45 147.30 54473.50 88888.00 2016-08-09 16:10:50.875 222 12574.38 147.28 54473.53 88888.00 2016-08-09 16:10:51.000 222 12574.40 147.28 54473.53 88888.00 2016-08-09 16:10:51.125 222 12574.42 147.28 54473.55 88888.00 2016-08-09 16:10:51.250 222 12574.45 147.25 54473.55 88888.00 2016-08-09 16:10:51.375 222 12574.45 147.28 54473.57 88888.00 2016-08-09 16:10:51.500 222 12574.42 147.30 54473.57 88888.00 2016-08-09 16:10:51.625 222 12574.42 147.30 54473.55 88888.00 2016-08-09 16:10:51.750 222 12574.48 147.32 54473.55 88888.00 2016-08-09 16:10:51.875 222 12574.45 147.32 54473.57 88888.00 2016-08-09 16:10:52.000 222 12574.42 147.28 54473.60 88888.00 2016-08-09 16:10:52.125 222 12574.38 147.30 54473.62 88888.00 2016-08-09 16:10:52.250 222 12574.35 147.30 54473.62 88888.00 2016-08-09 16:10:52.375 222 12574.38 147.30 54473.62 88888.00 2016-08-09 16:10:52.500 222 12574.45 147.28 54473.62 88888.00 2016-08-09 16:10:52.625 222 12574.48 147.30 54473.65 88888.00 2016-08-09 16:10:52.750 222 12574.48 147.30 54473.65 88888.00 2016-08-09 16:10:52.875 222 12574.42 147.32 54473.68 88888.00 2016-08-09 16:10:53.000 222 12574.42 147.30 54473.68 88888.00 2016-08-09 16:10:53.125 222 12574.40 147.28 54473.68 88888.00 2016-08-09 16:10:53.250 222 12574.35 147.28 54473.68 88888.00 2016-08-09 16:10:53.375 222 12574.38 147.28 54473.68 88888.00 2016-08-09 16:10:53.500 222 12574.40 147.28 54473.70 88888.00 2016-08-09 16:10:53.625 222 12574.40 147.30 54473.70 88888.00 2016-08-09 16:10:53.750 222 12574.40 147.30 54473.72 88888.00 2016-08-09 16:10:53.875 222 12574.42 147.28 54473.72 88888.00 2016-08-09 16:10:54.000 222 12574.48 147.28 54473.72 88888.00 2016-08-09 16:10:54.125 222 12574.40 147.28 54473.75 88888.00 2016-08-09 16:10:54.250 222 12574.38 147.28 54473.78 88888.00 2016-08-09 16:10:54.375 222 12574.45 147.28 54473.80 88888.00 2016-08-09 16:10:54.500 222 12574.45 147.25 54473.78 88888.00 2016-08-09 16:10:54.625 222 12574.45 147.30 54473.80 88888.00 2016-08-09 16:10:54.750 222 12574.40 147.30 54473.78 88888.00 2016-08-09 16:10:54.875 222 12574.38 147.28 54473.75 88888.00 2016-08-09 16:10:55.000 222 12574.40 147.25 54473.75 88888.00 2016-08-09 16:10:55.125 222 12574.45 147.25 54473.78 88888.00 2016-08-09 16:10:55.250 222 12574.40 147.20 54473.80 88888.00 2016-08-09 16:10:55.375 222 12574.42 147.22 54473.82 88888.00 2016-08-09 16:10:55.500 222 12574.48 147.22 54473.82 88888.00 2016-08-09 16:10:55.625 222 12574.48 147.20 54473.82 88888.00 2016-08-09 16:10:55.750 222 12574.48 147.20 54473.88 88888.00 2016-08-09 16:10:55.875 222 12574.48 147.18 54473.90 88888.00 2016-08-09 16:10:56.000 222 12574.48 147.18 54473.90 88888.00 2016-08-09 16:10:56.125 222 12574.45 147.15 54473.90 88888.00 2016-08-09 16:10:56.250 222 12574.42 147.12 54473.93 88888.00 2016-08-09 16:10:56.375 222 12574.45 147.15 54473.93 88888.00 2016-08-09 16:10:56.500 222 12574.40 147.18 54473.93 88888.00 2016-08-09 16:10:56.625 222 12574.40 147.15 54473.95 88888.00 2016-08-09 16:10:56.750 222 12574.38 147.15 54473.95 88888.00 2016-08-09 16:10:56.875 222 12574.33 147.18 54473.97 88888.00 2016-08-09 16:10:57.000 222 12574.33 147.15 54473.97 88888.00 2016-08-09 16:10:57.125 222 12574.35 147.15 54473.97 88888.00 2016-08-09 16:10:57.250 222 12574.42 147.15 54473.97 88888.00 2016-08-09 16:10:57.375 222 12574.42 147.12 54474.00 88888.00 2016-08-09 16:10:57.500 222 12574.42 147.12 54474.03 88888.00 2016-08-09 16:10:57.625 222 12574.48 147.10 54474.05 88888.00 2016-08-09 16:10:57.750 222 12574.48 147.07 54474.05 88888.00 2016-08-09 16:10:57.875 222 12574.48 147.05 54474.05 88888.00 2016-08-09 16:10:58.000 222 12574.48 147.05 54474.05 88888.00 2016-08-09 16:10:58.125 222 12574.42 147.05 54474.07 88888.00 2016-08-09 16:10:58.250 222 12574.38 147.03 54474.07 88888.00 2016-08-09 16:10:58.375 222 12574.38 147.05 54474.07 88888.00 2016-08-09 16:10:58.500 222 12574.42 147.05 54474.10 88888.00 2016-08-09 16:10:58.625 222 12574.45 147.07 54474.10 88888.00 2016-08-09 16:10:58.750 222 12574.48 147.03 54474.12 88888.00 2016-08-09 16:10:58.875 222 12574.42 147.03 54474.15 88888.00 2016-08-09 16:10:59.000 222 12574.38 147.05 54474.15 88888.00 2016-08-09 16:10:59.125 222 12574.35 147.05 54474.18 88888.00 2016-08-09 16:10:59.250 222 12574.38 147.03 54474.15 88888.00 2016-08-09 16:10:59.375 222 12574.45 147.05 54474.15 88888.00 2016-08-09 16:10:59.500 222 12574.48 147.05 54474.18 88888.00 2016-08-09 16:10:59.625 222 12574.50 147.03 54474.18 88888.00 2016-08-09 16:10:59.750 222 12574.52 147.00 54474.18 88888.00 2016-08-09 16:10:59.875 222 12574.50 147.00 54474.20 88888.00 2016-08-09 16:11:00.000 222 12574.48 146.97 54474.20 88888.00 2016-08-09 16:11:00.125 222 12574.52 146.95 54474.22 88888.00 2016-08-09 16:11:00.250 222 12574.55 146.93 54474.25 88888.00 2016-08-09 16:11:00.375 222 12574.55 146.95 54474.25 88888.00 2016-08-09 16:11:00.500 222 12574.55 146.97 54474.25 88888.00 2016-08-09 16:11:00.625 222 12574.58 146.97 54474.25 88888.00 2016-08-09 16:11:00.750 222 12574.58 146.95 54474.22 88888.00 2016-08-09 16:11:00.875 222 12574.58 146.93 54474.25 88888.00 2016-08-09 16:11:01.000 222 12574.52 146.93 54474.25 88888.00 2016-08-09 16:11:01.125 222 12574.50 146.95 54474.28 88888.00 2016-08-09 16:11:01.250 222 12574.50 146.97 54474.30 88888.00 2016-08-09 16:11:01.375 222 12574.58 146.97 54474.30 88888.00 2016-08-09 16:11:01.500 222 12574.55 146.95 54474.30 88888.00 2016-08-09 16:11:01.625 222 12574.62 146.93 54474.30 88888.00 2016-08-09 16:11:01.750 222 12574.58 146.93 54474.28 88888.00 2016-08-09 16:11:01.875 222 12574.55 146.93 54474.30 88888.00 2016-08-09 16:11:02.000 222 12574.62 146.95 54474.30 88888.00 2016-08-09 16:11:02.125 222 12574.65 146.95 54474.32 88888.00 2016-08-09 16:11:02.250 222 12574.55 146.93 54474.32 88888.00 2016-08-09 16:11:02.375 222 12574.60 146.95 54474.35 88888.00 2016-08-09 16:11:02.500 222 12574.60 146.93 54474.35 88888.00 2016-08-09 16:11:02.625 222 12574.58 146.90 54474.35 88888.00 2016-08-09 16:11:02.750 222 12574.58 146.90 54474.35 88888.00 2016-08-09 16:11:02.875 222 12574.58 146.88 54474.35 88888.00 2016-08-09 16:11:03.000 222 12574.55 146.90 54474.35 88888.00 2016-08-09 16:11:03.125 222 12574.60 146.90 54474.35 88888.00 2016-08-09 16:11:03.250 222 12574.67 146.93 54474.38 88888.00 2016-08-09 16:11:03.375 222 12574.70 146.93 54474.38 88888.00 2016-08-09 16:11:03.500 222 12574.73 146.90 54474.38 88888.00 2016-08-09 16:11:03.625 222 12574.73 146.90 54474.40 88888.00 2016-08-09 16:11:03.750 222 12574.73 146.90 54474.40 88888.00 2016-08-09 16:11:03.875 222 12574.77 146.90 54474.43 88888.00 2016-08-09 16:11:04.000 222 12574.75 146.93 54474.45 88888.00 2016-08-09 16:11:04.125 222 12574.77 146.93 54474.45 88888.00 2016-08-09 16:11:04.250 222 12574.75 146.93 54474.47 88888.00 2016-08-09 16:11:04.375 222 12574.77 146.95 54474.47 88888.00 2016-08-09 16:11:04.500 222 12574.75 146.93 54474.47 88888.00 2016-08-09 16:11:04.625 222 12574.75 146.90 54474.47 88888.00 2016-08-09 16:11:04.750 222 12574.73 146.90 54474.45 88888.00 2016-08-09 16:11:04.875 222 12574.73 146.88 54474.43 88888.00 2016-08-09 16:11:05.000 222 12574.75 146.85 54474.45 88888.00 2016-08-09 16:11:05.125 222 12574.80 146.88 54474.47 88888.00 2016-08-09 16:11:05.250 222 12574.80 146.85 54474.55 88888.00 2016-08-09 16:11:05.375 222 12574.85 146.82 54474.53 88888.00 2016-08-09 16:11:05.500 222 12574.85 146.82 54474.55 88888.00 2016-08-09 16:11:05.625 222 12574.80 146.80 54474.53 88888.00 2016-08-09 16:11:05.750 222 12574.83 146.82 54474.53 88888.00 2016-08-09 16:11:05.875 222 12574.88 146.82 54474.53 88888.00 2016-08-09 16:11:06.000 222 12574.85 146.85 54474.53 88888.00 2016-08-09 16:11:06.125 222 12574.75 146.80 54474.55 88888.00 2016-08-09 16:11:06.250 222 12574.77 146.78 54474.55 88888.00 2016-08-09 16:11:06.375 222 12574.80 146.78 54474.55 88888.00 2016-08-09 16:11:06.500 222 12574.83 146.80 54474.57 88888.00 2016-08-09 16:11:06.625 222 12574.77 146.78 54474.60 88888.00 2016-08-09 16:11:06.750 222 12574.73 146.78 54474.62 88888.00 2016-08-09 16:11:06.875 222 12574.73 146.78 54474.62 88888.00 2016-08-09 16:11:07.000 222 12574.80 146.75 54474.60 88888.00 2016-08-09 16:11:07.125 222 12574.88 146.78 54474.65 88888.00 2016-08-09 16:11:07.250 222 12574.88 146.75 54474.65 88888.00 2016-08-09 16:11:07.375 222 12574.85 146.72 54474.65 88888.00 2016-08-09 16:11:07.500 222 12574.85 146.75 54474.62 88888.00 2016-08-09 16:11:07.625 222 12574.85 146.72 54474.68 88888.00 2016-08-09 16:11:07.750 222 12574.85 146.70 54474.68 88888.00 2016-08-09 16:11:07.875 222 12574.90 146.70 54474.70 88888.00 2016-08-09 16:11:08.000 222 12574.90 146.70 54474.68 88888.00 2016-08-09 16:11:08.125 222 12574.88 146.75 54474.70 88888.00 2016-08-09 16:11:08.250 222 12574.88 146.72 54474.72 88888.00 2016-08-09 16:11:08.375 222 12574.92 146.70 54474.72 88888.00 2016-08-09 16:11:08.500 222 12575.00 146.65 54474.72 88888.00 2016-08-09 16:11:08.625 222 12575.00 146.65 54474.75 88888.00 2016-08-09 16:11:08.750 222 12574.98 146.60 54474.75 88888.00 2016-08-09 16:11:08.875 222 12574.95 146.60 54474.75 88888.00 2016-08-09 16:11:09.000 222 12574.90 146.60 54474.72 88888.00 2016-08-09 16:11:09.125 222 12574.90 146.62 54474.78 88888.00 2016-08-09 16:11:09.250 222 12574.88 146.60 54474.82 88888.00 2016-08-09 16:11:09.375 222 12574.92 146.62 54474.80 88888.00 2016-08-09 16:11:09.500 222 12574.85 146.60 54474.80 88888.00 2016-08-09 16:11:09.625 222 12574.85 146.57 54474.82 88888.00 2016-08-09 16:11:09.750 222 12574.83 146.57 54474.85 88888.00 2016-08-09 16:11:09.875 222 12574.83 146.53 54474.82 88888.00 2016-08-09 16:11:10.000 222 12574.88 146.53 54474.82 88888.00 2016-08-09 16:11:10.125 222 12574.90 146.50 54474.85 88888.00 2016-08-09 16:11:10.250 222 12574.88 146.50 54474.88 88888.00 2016-08-09 16:11:10.375 222 12574.95 146.50 54474.90 88888.00 2016-08-09 16:11:10.500 222 12574.98 146.50 54474.90 88888.00 2016-08-09 16:11:10.625 222 12574.98 146.47 54474.93 88888.00 2016-08-09 16:11:10.750 222 12574.92 146.45 54474.93 88888.00 2016-08-09 16:11:10.875 222 12574.92 146.45 54474.93 88888.00 2016-08-09 16:11:11.000 222 12574.95 146.47 54474.93 88888.00 2016-08-09 16:11:11.125 222 12574.92 146.50 54474.93 88888.00 2016-08-09 16:11:11.250 222 12574.92 146.47 54474.95 88888.00 2016-08-09 16:11:11.375 222 12574.95 146.47 54474.95 88888.00 2016-08-09 16:11:11.500 222 12574.92 146.47 54474.97 88888.00 2016-08-09 16:11:11.625 222 12574.95 146.45 54474.97 88888.00 2016-08-09 16:11:11.750 222 12574.98 146.47 54474.97 88888.00 2016-08-09 16:11:11.875 222 12574.95 146.45 54474.97 88888.00 2016-08-09 16:11:12.000 222 12574.98 146.45 54474.95 88888.00 2016-08-09 16:11:12.125 222 12574.98 146.45 54474.95 88888.00 2016-08-09 16:11:12.250 222 12574.95 146.45 54474.95 88888.00 2016-08-09 16:11:12.375 222 12575.00 146.45 54474.97 88888.00 2016-08-09 16:11:12.500 222 12574.95 146.47 54475.00 88888.00 2016-08-09 16:11:12.625 222 12574.95 146.47 54474.97 88888.00 2016-08-09 16:11:12.750 222 12574.98 146.47 54475.00 88888.00 2016-08-09 16:11:12.875 222 12575.00 146.47 54475.00 88888.00 2016-08-09 16:11:13.000 222 12575.05 146.47 54475.03 88888.00 2016-08-09 16:11:13.125 222 12575.05 146.50 54475.03 88888.00 2016-08-09 16:11:13.250 222 12575.10 146.47 54475.03 88888.00 2016-08-09 16:11:13.375 222 12575.15 146.53 54475.05 88888.00 2016-08-09 16:11:13.500 222 12575.10 146.53 54475.05 88888.00 2016-08-09 16:11:13.625 222 12575.08 146.53 54475.03 88888.00 2016-08-09 16:11:13.750 222 12575.10 146.50 54475.07 88888.00 2016-08-09 16:11:13.875 222 12575.12 146.53 54475.05 88888.00 2016-08-09 16:11:14.000 222 12575.15 146.53 54475.03 88888.00 2016-08-09 16:11:14.125 222 12575.15 146.53 54475.05 88888.00 2016-08-09 16:11:14.250 222 12575.12 146.50 54475.07 88888.00 2016-08-09 16:11:14.375 222 12575.15 146.53 54475.07 88888.00 2016-08-09 16:11:14.500 222 12575.10 146.50 54475.07 88888.00 2016-08-09 16:11:14.625 222 12575.10 146.50 54475.10 88888.00 2016-08-09 16:11:14.750 222 12575.20 146.53 54475.12 88888.00 2016-08-09 16:11:14.875 222 12575.23 146.53 54475.12 88888.00 2016-08-09 16:11:15.000 222 12575.20 146.50 54475.10 88888.00 2016-08-09 16:11:15.125 222 12575.23 146.55 54475.12 88888.00 2016-08-09 16:11:15.250 222 12575.20 146.53 54475.15 88888.00 2016-08-09 16:11:15.375 222 12575.23 146.50 54475.12 88888.00 2016-08-09 16:11:15.500 222 12575.23 146.47 54475.12 88888.00 2016-08-09 16:11:15.625 222 12575.23 146.50 54475.15 88888.00 2016-08-09 16:11:15.750 222 12575.20 146.53 54475.18 88888.00 2016-08-09 16:11:15.875 222 12575.23 146.53 54475.18 88888.00 2016-08-09 16:11:16.000 222 12575.27 146.50 54475.15 88888.00 2016-08-09 16:11:16.125 222 12575.33 146.55 54475.18 88888.00 2016-08-09 16:11:16.250 222 12575.27 146.55 54475.18 88888.00 2016-08-09 16:11:16.375 222 12575.33 146.55 54475.18 88888.00 2016-08-09 16:11:16.500 222 12575.33 146.53 54475.18 88888.00 2016-08-09 16:11:16.625 222 12575.33 146.55 54475.20 88888.00 2016-08-09 16:11:16.750 222 12575.35 146.53 54475.20 88888.00 2016-08-09 16:11:16.875 222 12575.40 146.53 54475.22 88888.00 2016-08-09 16:11:17.000 222 12575.45 146.53 54475.22 88888.00 2016-08-09 16:11:17.125 222 12575.45 146.53 54475.22 88888.00 2016-08-09 16:11:17.250 222 12575.42 146.53 54475.25 88888.00 2016-08-09 16:11:17.375 222 12575.48 146.55 54475.25 88888.00 2016-08-09 16:11:17.500 222 12575.45 146.53 54475.25 88888.00 2016-08-09 16:11:17.625 222 12575.40 146.53 54475.25 88888.00 2016-08-09 16:11:17.750 222 12575.42 146.47 54475.25 88888.00 2016-08-09 16:11:17.875 222 12575.45 146.50 54475.22 88888.00 2016-08-09 16:11:18.000 222 12575.48 146.55 54475.22 88888.00 2016-08-09 16:11:18.125 222 12575.55 146.53 54475.25 88888.00 2016-08-09 16:11:18.250 222 12575.55 146.50 54475.25 88888.00 2016-08-09 16:11:18.375 222 12575.60 146.50 54475.28 88888.00 2016-08-09 16:11:18.500 222 12575.55 146.47 54475.28 88888.00 2016-08-09 16:11:18.625 222 12575.52 146.45 54475.28 88888.00 2016-08-09 16:11:18.750 222 12575.55 146.45 54475.25 88888.00 2016-08-09 16:11:18.875 222 12575.65 146.45 54475.22 88888.00 2016-08-09 16:11:19.000 222 12575.67 146.43 54475.25 88888.00 2016-08-09 16:11:19.125 222 12575.70 146.45 54475.28 88888.00 2016-08-09 16:11:19.250 222 12575.70 146.43 54475.28 88888.00 2016-08-09 16:11:19.375 222 12575.77 146.45 54475.30 88888.00 2016-08-09 16:11:19.500 222 12575.77 146.43 54475.30 88888.00 2016-08-09 16:11:19.625 222 12575.75 146.43 54475.30 88888.00 2016-08-09 16:11:19.750 222 12575.80 146.43 54475.32 88888.00 2016-08-09 16:11:19.875 222 12575.88 146.43 54475.30 88888.00 2016-08-09 16:11:20.000 222 12575.88 146.43 54475.32 88888.00 2016-08-09 16:11:20.125 222 12575.88 146.43 54475.32 88888.00 2016-08-09 16:11:20.250 222 12575.92 146.40 54475.32 88888.00 2016-08-09 16:11:20.375 222 12575.98 146.40 54475.32 88888.00 2016-08-09 16:11:20.500 222 12575.95 146.40 54475.35 88888.00 2016-08-09 16:11:20.625 222 12575.92 146.40 54475.38 88888.00 2016-08-09 16:11:20.750 222 12575.98 146.40 54475.40 88888.00 2016-08-09 16:11:20.875 222 12575.95 146.38 54475.40 88888.00 2016-08-09 16:11:21.000 222 12576.00 146.38 54475.38 88888.00 2016-08-09 16:11:21.125 222 12576.00 146.38 54475.40 88888.00 2016-08-09 16:11:21.250 222 12576.05 146.32 54475.40 88888.00 2016-08-09 16:11:21.375 222 12576.12 146.32 54475.40 88888.00 2016-08-09 16:11:21.500 222 12576.15 146.35 54475.40 88888.00 2016-08-09 16:11:21.625 222 12576.15 146.35 54475.40 88888.00 2016-08-09 16:11:21.750 222 12576.15 146.35 54475.40 88888.00 2016-08-09 16:11:21.875 222 12576.10 146.32 54475.40 88888.00 2016-08-09 16:11:22.000 222 12576.15 146.30 54475.40 88888.00 2016-08-09 16:11:22.125 222 12576.20 146.30 54475.43 88888.00 2016-08-09 16:11:22.250 222 12576.17 146.30 54475.43 88888.00 2016-08-09 16:11:22.375 222 12576.25 146.28 54475.45 88888.00 2016-08-09 16:11:22.500 222 12576.27 146.30 54475.45 88888.00 2016-08-09 16:11:22.625 222 12576.30 146.30 54475.45 88888.00 2016-08-09 16:11:22.750 222 12576.27 146.30 54475.45 88888.00 2016-08-09 16:11:22.875 222 12576.27 146.28 54475.45 88888.00 2016-08-09 16:11:23.000 222 12576.25 146.28 54475.45 88888.00 2016-08-09 16:11:23.125 222 12576.38 146.30 54475.45 88888.00 2016-08-09 16:11:23.250 222 12576.35 146.25 54475.50 88888.00 2016-08-09 16:11:23.375 222 12576.35 146.25 54475.50 88888.00 2016-08-09 16:11:23.500 222 12576.30 146.25 54475.50 88888.00 2016-08-09 16:11:23.625 222 12576.30 146.25 54475.50 88888.00 2016-08-09 16:11:23.750 222 12576.33 146.25 54475.47 88888.00 2016-08-09 16:11:23.875 222 12576.40 146.25 54475.50 88888.00 2016-08-09 16:11:24.000 222 12576.45 146.22 54475.50 88888.00 2016-08-09 16:11:24.125 222 12576.48 146.28 54475.53 88888.00 2016-08-09 16:11:24.250 222 12576.48 146.22 54475.53 88888.00 2016-08-09 16:11:24.375 222 12576.48 146.22 54475.53 88888.00 2016-08-09 16:11:24.500 222 12576.52 146.22 54475.53 88888.00 2016-08-09 16:11:24.625 222 12576.55 146.20 54475.53 88888.00 2016-08-09 16:11:24.750 222 12576.52 146.20 54475.53 88888.00 2016-08-09 16:11:24.875 222 12576.58 146.20 54475.53 88888.00 2016-08-09 16:11:25.000 222 12576.60 146.18 54475.50 88888.00 2016-08-09 16:11:25.125 222 12576.67 146.18 54475.50 88888.00 2016-08-09 16:11:25.250 222 12576.67 146.15 54475.50 88888.00 2016-08-09 16:11:25.375 222 12576.70 146.15 54475.53 88888.00 2016-08-09 16:11:25.500 222 12576.67 146.15 54475.57 88888.00 2016-08-09 16:11:25.625 222 12576.67 146.18 54475.57 88888.00 2016-08-09 16:11:25.750 222 12576.73 146.18 54475.55 88888.00 2016-08-09 16:11:25.875 222 12576.70 146.12 54475.55 88888.00 2016-08-09 16:11:26.000 222 12576.70 146.12 54475.53 88888.00 2016-08-09 16:11:26.125 222 12576.77 146.15 54475.57 88888.00 2016-08-09 16:11:26.250 222 12576.83 146.15 54475.60 88888.00 2016-08-09 16:11:26.375 222 12576.88 146.15 54475.57 88888.00 2016-08-09 16:11:26.500 222 12576.85 146.18 54475.60 88888.00 2016-08-09 16:11:26.625 222 12576.92 146.18 54475.62 88888.00 2016-08-09 16:11:26.750 222 12576.98 146.15 54475.60 88888.00 2016-08-09 16:11:26.875 222 12576.95 146.15 54475.65 88888.00 2016-08-09 16:11:27.000 222 12576.90 146.12 54475.65 88888.00 2016-08-09 16:11:27.125 222 12577.00 146.15 54475.65 88888.00 2016-08-09 16:11:27.250 222 12576.98 146.12 54475.62 88888.00 2016-08-09 16:11:27.375 222 12576.98 146.15 54475.62 88888.00 2016-08-09 16:11:27.500 222 12576.95 146.10 54475.62 88888.00 2016-08-09 16:11:27.625 222 12577.00 146.10 54475.62 88888.00 2016-08-09 16:11:27.750 222 12577.08 146.10 54475.65 88888.00 2016-08-09 16:11:27.875 222 12577.08 146.07 54475.65 88888.00 2016-08-09 16:11:28.000 222 12577.02 146.07 54475.65 88888.00 2016-08-09 16:11:28.125 222 12577.00 146.10 54475.68 88888.00 2016-08-09 16:11:28.250 222 12577.05 146.07 54475.68 88888.00 2016-08-09 16:11:28.375 222 12577.12 146.07 54475.68 88888.00 2016-08-09 16:11:28.500 222 12577.17 146.07 54475.68 88888.00 2016-08-09 16:11:28.625 222 12577.20 146.05 54475.70 88888.00 2016-08-09 16:11:28.750 222 12577.15 146.05 54475.68 88888.00 2016-08-09 16:11:28.875 222 12577.12 146.03 54475.70 88888.00 2016-08-09 16:11:29.000 222 12577.15 146.00 54475.70 88888.00 2016-08-09 16:11:29.125 222 12577.17 146.00 54475.75 88888.00 2016-08-09 16:11:29.250 222 12577.12 145.95 54475.72 88888.00 2016-08-09 16:11:29.375 222 12577.10 145.93 54475.70 88888.00 2016-08-09 16:11:29.500 222 12577.15 145.93 54475.72 88888.00 2016-08-09 16:11:29.625 222 12577.23 145.93 54475.75 88888.00 2016-08-09 16:11:29.750 222 12577.17 145.95 54475.78 88888.00 2016-08-09 16:11:29.875 222 12577.15 145.95 54475.80 88888.00 2016-08-09 16:11:30.000 222 12577.20 145.93 54475.78 88888.00 2016-08-09 16:11:30.125 222 12577.20 145.90 54475.78 88888.00 2016-08-09 16:11:30.250 222 12577.15 145.88 54475.80 88888.00 2016-08-09 16:11:30.375 222 12577.23 145.88 54475.80 88888.00 2016-08-09 16:11:30.500 222 12577.30 145.88 54475.82 88888.00 2016-08-09 16:11:30.625 222 12577.25 145.88 54475.85 88888.00 2016-08-09 16:11:30.750 222 12577.23 145.88 54475.85 88888.00 2016-08-09 16:11:30.875 222 12577.25 145.88 54475.85 88888.00 2016-08-09 16:11:31.000 222 12577.25 145.82 54475.82 88888.00 2016-08-09 16:11:31.125 222 12577.30 145.80 54475.85 88888.00 2016-08-09 16:11:31.250 222 12577.33 145.82 54475.85 88888.00 2016-08-09 16:11:31.375 222 12577.33 145.82 54475.85 88888.00 2016-08-09 16:11:31.500 222 12577.30 145.80 54475.88 88888.00 2016-08-09 16:11:31.625 222 12577.27 145.80 54475.90 88888.00 2016-08-09 16:11:31.750 222 12577.27 145.82 54475.90 88888.00 2016-08-09 16:11:31.875 222 12577.27 145.85 54475.90 88888.00 2016-08-09 16:11:32.000 222 12577.27 145.85 54475.90 88888.00 2016-08-09 16:11:32.125 222 12577.30 145.82 54475.88 88888.00 2016-08-09 16:11:32.250 222 12577.27 145.80 54475.90 88888.00 2016-08-09 16:11:32.375 222 12577.30 145.80 54475.93 88888.00 2016-08-09 16:11:32.500 222 12577.33 145.80 54475.93 88888.00 2016-08-09 16:11:32.625 222 12577.35 145.82 54475.93 88888.00 2016-08-09 16:11:32.750 222 12577.33 145.82 54475.93 88888.00 2016-08-09 16:11:32.875 222 12577.30 145.78 54475.93 88888.00 2016-08-09 16:11:33.000 222 12577.35 145.78 54475.95 88888.00 2016-08-09 16:11:33.125 222 12577.35 145.80 54475.97 88888.00 2016-08-09 16:11:33.250 222 12577.30 145.80 54475.97 88888.00 2016-08-09 16:11:33.375 222 12577.35 145.80 54475.95 88888.00 2016-08-09 16:11:33.500 222 12577.35 145.78 54475.97 88888.00 2016-08-09 16:11:33.625 222 12577.30 145.78 54476.00 88888.00 2016-08-09 16:11:33.750 222 12577.33 145.75 54476.03 88888.00 2016-08-09 16:11:33.875 222 12577.35 145.75 54475.97 88888.00 2016-08-09 16:11:34.000 222 12577.38 145.72 54475.97 88888.00 2016-08-09 16:11:34.125 222 12577.30 145.70 54476.00 88888.00 2016-08-09 16:11:34.250 222 12577.33 145.70 54476.00 88888.00 2016-08-09 16:11:34.375 222 12577.35 145.72 54476.03 88888.00 2016-08-09 16:11:34.500 222 12577.23 145.72 54476.03 88888.00 2016-08-09 16:11:34.625 222 12577.23 145.72 54476.03 88888.00 2016-08-09 16:11:34.750 222 12577.27 145.70 54476.05 88888.00 2016-08-09 16:11:34.875 222 12577.33 145.72 54476.03 88888.00 2016-08-09 16:11:35.000 222 12577.38 145.72 54476.03 88888.00 2016-08-09 16:11:35.125 222 12577.35 145.72 54476.03 88888.00 2016-08-09 16:11:35.250 222 12577.33 145.72 54476.05 88888.00 2016-08-09 16:11:35.375 222 12577.35 145.70 54476.03 88888.00 2016-08-09 16:11:35.500 222 12577.33 145.70 54476.05 88888.00 2016-08-09 16:11:35.625 222 12577.27 145.72 54476.05 88888.00 2016-08-09 16:11:35.750 222 12577.25 145.75 54476.10 88888.00 2016-08-09 16:11:35.875 222 12577.27 145.72 54476.10 88888.00 2016-08-09 16:11:36.000 222 12577.30 145.72 54476.07 88888.00 2016-08-09 16:11:36.125 222 12577.35 145.78 54476.12 88888.00 2016-08-09 16:11:36.250 222 12577.35 145.75 54476.10 88888.00 2016-08-09 16:11:36.375 222 12577.30 145.75 54476.10 88888.00 2016-08-09 16:11:36.500 222 12577.30 145.75 54476.10 88888.00 2016-08-09 16:11:36.625 222 12577.33 145.78 54476.10 88888.00 2016-08-09 16:11:36.750 222 12577.30 145.75 54476.12 88888.00 2016-08-09 16:11:36.875 222 12577.30 145.75 54476.12 88888.00 2016-08-09 16:11:37.000 222 12577.27 145.78 54476.10 88888.00 2016-08-09 16:11:37.125 222 12577.27 145.80 54476.12 88888.00 2016-08-09 16:11:37.250 222 12577.25 145.75 54476.15 88888.00 2016-08-09 16:11:37.375 222 12577.30 145.78 54476.15 88888.00 2016-08-09 16:11:37.500 222 12577.38 145.78 54476.18 88888.00 2016-08-09 16:11:37.625 222 12577.38 145.80 54476.15 88888.00 2016-08-09 16:11:37.750 222 12577.42 145.82 54476.15 88888.00 2016-08-09 16:11:37.875 222 12577.38 145.85 54476.18 88888.00 2016-08-09 16:11:38.000 222 12577.38 145.80 54476.18 88888.00 2016-08-09 16:11:38.125 222 12577.38 145.80 54476.20 88888.00 2016-08-09 16:11:38.250 222 12577.33 145.82 54476.22 88888.00 2016-08-09 16:11:38.375 222 12577.33 145.82 54476.22 88888.00 2016-08-09 16:11:38.500 222 12577.35 145.80 54476.25 88888.00 2016-08-09 16:11:38.625 222 12577.40 145.80 54476.28 88888.00 2016-08-09 16:11:38.750 222 12577.38 145.85 54476.28 88888.00 2016-08-09 16:11:38.875 222 12577.35 145.85 54476.28 88888.00 2016-08-09 16:11:39.000 222 12577.33 145.88 54476.30 88888.00 2016-08-09 16:11:39.125 222 12577.27 145.88 54476.28 88888.00 2016-08-09 16:11:39.250 222 12577.27 145.85 54476.30 88888.00 2016-08-09 16:11:39.375 222 12577.35 145.88 54476.30 88888.00 2016-08-09 16:11:39.500 222 12577.40 145.88 54476.32 88888.00 2016-08-09 16:11:39.625 222 12577.40 145.90 54476.32 88888.00 2016-08-09 16:11:39.750 222 12577.45 145.90 54476.32 88888.00 2016-08-09 16:11:39.875 222 12577.45 145.90 54476.38 88888.00 2016-08-09 16:11:40.000 222 12577.35 145.93 54476.32 88888.00 2016-08-09 16:11:40.125 222 12577.35 145.95 54476.38 88888.00 2016-08-09 16:11:40.250 222 12577.30 145.95 54476.38 88888.00 2016-08-09 16:11:40.375 222 12577.27 145.97 54476.35 88888.00 2016-08-09 16:11:40.500 222 12577.23 146.00 54476.35 88888.00 2016-08-09 16:11:40.625 222 12577.25 146.03 54476.35 88888.00 2016-08-09 16:11:40.750 222 12577.25 146.03 54476.38 88888.00 2016-08-09 16:11:40.875 222 12577.25 146.03 54476.40 88888.00 2016-08-09 16:11:41.000 222 12577.35 146.03 54476.38 88888.00 2016-08-09 16:11:41.125 222 12577.45 146.05 54476.38 88888.00 2016-08-09 16:11:41.250 222 12577.42 146.03 54476.45 88888.00 2016-08-09 16:11:41.375 222 12577.38 146.05 54476.45 88888.00 2016-08-09 16:11:41.500 222 12577.38 146.07 54476.43 88888.00 2016-08-09 16:11:41.625 222 12577.38 146.07 54476.43 88888.00 2016-08-09 16:11:41.750 222 12577.35 146.10 54476.43 88888.00 2016-08-09 16:11:41.875 222 12577.35 146.12 54476.43 88888.00 2016-08-09 16:11:42.000 222 12577.33 146.12 54476.40 88888.00 2016-08-09 16:11:42.125 222 12577.35 146.10 54476.43 88888.00 2016-08-09 16:11:42.250 222 12577.30 146.12 54476.45 88888.00 2016-08-09 16:11:42.375 222 12577.27 146.12 54476.45 88888.00 2016-08-09 16:11:42.500 222 12577.25 146.10 54476.45 88888.00 2016-08-09 16:11:42.625 222 12577.25 146.10 54476.45 88888.00 2016-08-09 16:11:42.750 222 12577.30 146.12 54476.45 88888.00 2016-08-09 16:11:42.875 222 12577.20 146.15 54476.45 88888.00 2016-08-09 16:11:43.000 222 12577.20 146.15 54476.47 88888.00 2016-08-09 16:11:43.125 222 12577.20 146.18 54476.53 88888.00 2016-08-09 16:11:43.250 222 12577.20 146.15 54476.53 88888.00 2016-08-09 16:11:43.375 222 12577.23 146.15 54476.53 88888.00 2016-08-09 16:11:43.500 222 12577.20 146.18 54476.53 88888.00 2016-08-09 16:11:43.625 222 12577.12 146.18 54476.55 88888.00 2016-08-09 16:11:43.750 222 12577.15 146.20 54476.57 88888.00 2016-08-09 16:11:43.875 222 12577.20 146.20 54476.57 88888.00 2016-08-09 16:11:44.000 222 12577.15 146.20 54476.55 88888.00 2016-08-09 16:11:44.125 222 12577.15 146.20 54476.57 88888.00 2016-08-09 16:11:44.250 222 12577.17 146.18 54476.60 88888.00 2016-08-09 16:11:44.375 222 12577.23 146.22 54476.62 88888.00 2016-08-09 16:11:44.500 222 12577.17 146.22 54476.62 88888.00 2016-08-09 16:11:44.625 222 12577.17 146.18 54476.62 88888.00 2016-08-09 16:11:44.750 222 12577.17 146.20 54476.62 88888.00 2016-08-09 16:11:44.875 222 12577.17 146.22 54476.65 88888.00 2016-08-09 16:11:45.000 222 12577.17 146.22 54476.65 88888.00 2016-08-09 16:11:45.125 222 12577.08 146.20 54476.68 88888.00 2016-08-09 16:11:45.250 222 12577.02 146.20 54476.68 88888.00 2016-08-09 16:11:45.375 222 12577.08 146.20 54476.68 88888.00 2016-08-09 16:11:45.500 222 12577.10 146.22 54476.70 88888.00 2016-08-09 16:11:45.625 222 12577.10 146.25 54476.70 88888.00 2016-08-09 16:11:45.750 222 12577.08 146.25 54476.72 88888.00 2016-08-09 16:11:45.875 222 12577.02 146.22 54476.75 88888.00 2016-08-09 16:11:46.000 222 12577.05 146.22 54476.75 88888.00 2016-08-09 16:11:46.125 222 12577.05 146.28 54476.75 88888.00 2016-08-09 16:11:46.250 222 12577.08 146.28 54476.75 88888.00 2016-08-09 16:11:46.375 222 12577.05 146.22 54476.75 88888.00 2016-08-09 16:11:46.500 222 12576.95 146.22 54476.78 88888.00 2016-08-09 16:11:46.625 222 12576.92 146.22 54476.78 88888.00 2016-08-09 16:11:46.750 222 12576.95 146.25 54476.78 88888.00 2016-08-09 16:11:46.875 222 12576.90 146.22 54476.75 88888.00 2016-08-09 16:11:47.000 222 12576.92 146.22 54476.75 88888.00 2016-08-09 16:11:47.125 222 12576.95 146.20 54476.78 88888.00 2016-08-09 16:11:47.250 222 12576.92 146.22 54476.82 88888.00 2016-08-09 16:11:47.375 222 12576.95 146.25 54476.80 88888.00 2016-08-09 16:11:47.500 222 12576.98 146.22 54476.82 88888.00 2016-08-09 16:11:47.625 222 12576.98 146.25 54476.80 88888.00 2016-08-09 16:11:47.750 222 12576.95 146.22 54476.82 88888.00 2016-08-09 16:11:47.875 222 12576.95 146.20 54476.85 88888.00 2016-08-09 16:11:48.000 222 12576.98 146.22 54476.85 88888.00 2016-08-09 16:11:48.125 222 12576.98 146.20 54476.88 88888.00 2016-08-09 16:11:48.250 222 12576.95 146.15 54476.88 88888.00 2016-08-09 16:11:48.375 222 12576.88 146.18 54476.85 88888.00 2016-08-09 16:11:48.500 222 12576.83 146.18 54476.85 88888.00 2016-08-09 16:11:48.625 222 12576.83 146.18 54476.90 88888.00 2016-08-09 16:11:48.750 222 12576.85 146.20 54476.93 88888.00 2016-08-09 16:11:48.875 222 12576.90 146.20 54476.93 88888.00 2016-08-09 16:11:49.000 222 12576.92 146.22 54476.90 88888.00 2016-08-09 16:11:49.125 222 12576.92 146.20 54476.93 88888.00 2016-08-09 16:11:49.250 222 12576.88 146.20 54476.93 88888.00 2016-08-09 16:11:49.375 222 12576.92 146.22 54476.93 88888.00 2016-08-09 16:11:49.500 222 12576.90 146.20 54476.93 88888.00 2016-08-09 16:11:49.625 222 12576.85 146.20 54476.93 88888.00 2016-08-09 16:11:49.750 222 12576.85 146.20 54476.93 88888.00 2016-08-09 16:11:49.875 222 12576.90 146.22 54476.95 88888.00 2016-08-09 16:11:50.000 222 12576.90 146.22 54476.97 88888.00 2016-08-09 16:11:50.125 222 12576.88 146.22 54477.00 88888.00 2016-08-09 16:11:50.250 222 12576.83 146.20 54477.00 88888.00 2016-08-09 16:11:50.375 222 12576.88 146.22 54477.00 88888.00 2016-08-09 16:11:50.500 222 12576.83 146.22 54477.00 88888.00 2016-08-09 16:11:50.625 222 12576.83 146.25 54477.00 88888.00 2016-08-09 16:11:50.750 222 12576.85 146.25 54477.00 88888.00 2016-08-09 16:11:50.875 222 12576.88 146.28 54477.05 88888.00 2016-08-09 16:11:51.000 222 12576.90 146.25 54477.05 88888.00 2016-08-09 16:11:51.125 222 12576.92 146.28 54477.05 88888.00 2016-08-09 16:11:51.250 222 12576.90 146.25 54477.07 88888.00 2016-08-09 16:11:51.375 222 12576.88 146.25 54477.07 88888.00 2016-08-09 16:11:51.500 222 12576.90 146.25 54477.07 88888.00 2016-08-09 16:11:51.625 222 12576.88 146.22 54477.07 88888.00 2016-08-09 16:11:51.750 222 12576.90 146.22 54477.10 88888.00 2016-08-09 16:11:51.875 222 12576.95 146.28 54477.10 88888.00 2016-08-09 16:11:52.000 222 12576.98 146.30 54477.12 88888.00 2016-08-09 16:11:52.125 222 12576.95 146.28 54477.12 88888.00 2016-08-09 16:11:52.250 222 12576.88 146.28 54477.12 88888.00 2016-08-09 16:11:52.375 222 12576.92 146.28 54477.10 88888.00 2016-08-09 16:11:52.500 222 12577.00 146.32 54477.10 88888.00 2016-08-09 16:11:52.625 222 12576.98 146.32 54477.12 88888.00 2016-08-09 16:11:52.750 222 12576.98 146.32 54477.15 88888.00 2016-08-09 16:11:52.875 222 12577.00 146.30 54477.15 88888.00 2016-08-09 16:11:53.000 222 12577.02 146.30 54477.15 88888.00 2016-08-09 16:11:53.125 222 12576.98 146.32 54477.18 88888.00 2016-08-09 16:11:53.250 222 12576.95 146.32 54477.20 88888.00 2016-08-09 16:11:53.375 222 12577.00 146.32 54477.18 88888.00 2016-08-09 16:11:53.500 222 12577.05 146.35 54477.20 88888.00 2016-08-09 16:11:53.625 222 12577.08 146.35 54477.22 88888.00 2016-08-09 16:11:53.750 222 12577.08 146.38 54477.22 88888.00 2016-08-09 16:11:53.875 222 12577.10 146.38 54477.22 88888.00 2016-08-09 16:11:54.000 222 12577.08 146.38 54477.22 88888.00 2016-08-09 16:11:54.125 222 12577.00 146.38 54477.25 88888.00 2016-08-09 16:11:54.250 222 12577.00 146.35 54477.28 88888.00 2016-08-09 16:11:54.375 222 12577.02 146.35 54477.25 88888.00 2016-08-09 16:11:54.500 222 12576.98 146.38 54477.28 88888.00 2016-08-09 16:11:54.625 222 12577.00 146.38 54477.25 88888.00 2016-08-09 16:11:54.750 222 12577.02 146.38 54477.25 88888.00 2016-08-09 16:11:54.875 222 12577.05 146.40 54477.28 88888.00 2016-08-09 16:11:55.000 222 12577.05 146.38 54477.28 88888.00 2016-08-09 16:11:55.125 222 12577.08 146.40 54477.28 88888.00 2016-08-09 16:11:55.250 222 12577.08 146.38 54477.30 88888.00 2016-08-09 16:11:55.375 222 12577.10 146.38 54477.30 88888.00 2016-08-09 16:11:55.500 222 12577.12 146.38 54477.32 88888.00 2016-08-09 16:11:55.625 222 12577.15 146.40 54477.30 88888.00 2016-08-09 16:11:55.750 222 12577.17 146.40 54477.32 88888.00 2016-08-09 16:11:55.875 222 12577.20 146.38 54477.35 88888.00 2016-08-09 16:11:56.000 222 12577.15 146.40 54477.32 88888.00 2016-08-09 16:11:56.125 222 12577.08 146.38 54477.32 88888.00 2016-08-09 16:11:56.250 222 12577.10 146.38 54477.35 88888.00 2016-08-09 16:11:56.375 222 12577.15 146.40 54477.35 88888.00 2016-08-09 16:11:56.500 222 12577.15 146.43 54477.40 88888.00 2016-08-09 16:11:56.625 222 12577.15 146.45 54477.38 88888.00 2016-08-09 16:11:56.750 222 12577.15 146.45 54477.38 88888.00 2016-08-09 16:11:56.875 222 12577.23 146.47 54477.40 88888.00 2016-08-09 16:11:57.000 222 12577.25 146.47 54477.40 88888.00 2016-08-09 16:11:57.125 222 12577.27 146.50 54477.38 88888.00 2016-08-09 16:11:57.250 222 12577.20 146.50 54477.38 88888.00 2016-08-09 16:11:57.375 222 12577.23 146.50 54477.38 88888.00 2016-08-09 16:11:57.500 222 12577.25 146.47 54477.40 88888.00 2016-08-09 16:11:57.625 222 12577.25 146.47 54477.40 88888.00 2016-08-09 16:11:57.750 222 12577.30 146.53 54477.40 88888.00 2016-08-09 16:11:57.875 222 12577.33 146.50 54477.40 88888.00 2016-08-09 16:11:58.000 222 12577.27 146.53 54477.40 88888.00 2016-08-09 16:11:58.125 222 12577.20 146.57 54477.45 88888.00 2016-08-09 16:11:58.250 222 12577.23 146.57 54477.43 88888.00 2016-08-09 16:11:58.375 222 12577.25 146.55 54477.45 88888.00 2016-08-09 16:11:58.500 222 12577.27 146.55 54477.43 88888.00 2016-08-09 16:11:58.625 222 12577.27 146.57 54477.45 88888.00 2016-08-09 16:11:58.750 222 12577.25 146.57 54477.45 88888.00 2016-08-09 16:11:58.875 222 12577.20 146.57 54477.47 88888.00 2016-08-09 16:11:59.000 222 12577.20 146.57 54477.45 88888.00 2016-08-09 16:11:59.125 222 12577.20 146.57 54477.50 88888.00 2016-08-09 16:11:59.250 222 12577.23 146.60 54477.50 88888.00 2016-08-09 16:11:59.375 222 12577.27 146.57 54477.53 88888.00 2016-08-09 16:11:59.500 222 12577.35 146.60 54477.53 88888.00 2016-08-09 16:11:59.625 222 12577.27 146.62 54477.55 88888.00 2016-08-09 16:11:59.750 222 12577.25 146.62 54477.55 88888.00 2016-08-09 16:11:59.875 222 12577.23 146.60 54477.50 88888.00 2016-08-09 16:12:00.000 222 12577.25 146.65 54477.53 88888.00 2016-08-09 16:12:00.125 222 12577.23 146.62 54477.53 88888.00 2016-08-09 16:12:00.250 222 12577.20 146.57 54477.55 88888.00 2016-08-09 16:12:00.375 222 12577.23 146.62 54477.50 88888.00 2016-08-09 16:12:00.500 222 12577.23 146.60 54477.55 88888.00 2016-08-09 16:12:00.625 222 12577.23 146.60 54477.57 88888.00 2016-08-09 16:12:00.750 222 12577.25 146.62 54477.57 88888.00 2016-08-09 16:12:00.875 222 12577.23 146.60 54477.57 88888.00 2016-08-09 16:12:01.000 222 12577.23 146.57 54477.57 88888.00 2016-08-09 16:12:01.125 222 12577.23 146.60 54477.60 88888.00 2016-08-09 16:12:01.250 222 12577.20 146.60 54477.62 88888.00 2016-08-09 16:12:01.375 222 12577.23 146.60 54477.62 88888.00 2016-08-09 16:12:01.500 222 12577.23 146.62 54477.62 88888.00 2016-08-09 16:12:01.625 222 12577.30 146.62 54477.62 88888.00 2016-08-09 16:12:01.750 222 12577.30 146.65 54477.62 88888.00 2016-08-09 16:12:01.875 222 12577.25 146.62 54477.65 88888.00 2016-08-09 16:12:02.000 222 12577.20 146.65 54477.65 88888.00 2016-08-09 16:12:02.125 222 12577.25 146.62 54477.62 88888.00 2016-08-09 16:12:02.250 222 12577.23 146.62 54477.65 88888.00 2016-08-09 16:12:02.375 222 12577.30 146.62 54477.65 88888.00 2016-08-09 16:12:02.500 222 12577.30 146.60 54477.68 88888.00 2016-08-09 16:12:02.625 222 12577.33 146.60 54477.70 88888.00 2016-08-09 16:12:02.750 222 12577.30 146.65 54477.70 88888.00 2016-08-09 16:12:02.875 222 12577.30 146.62 54477.70 88888.00 2016-08-09 16:12:03.000 222 12577.35 146.60 54477.68 88888.00 2016-08-09 16:12:03.125 222 12577.33 146.60 54477.70 88888.00 2016-08-09 16:12:03.250 222 12577.30 146.60 54477.75 88888.00 2016-08-09 16:12:03.375 222 12577.35 146.62 54477.72 88888.00 2016-08-09 16:12:03.500 222 12577.30 146.62 54477.72 88888.00 2016-08-09 16:12:03.625 222 12577.27 146.60 54477.72 88888.00 2016-08-09 16:12:03.750 222 12577.33 146.60 54477.72 88888.00 2016-08-09 16:12:03.875 222 12577.38 146.57 54477.75 88888.00 2016-08-09 16:12:04.000 222 12577.40 146.62 54477.72 88888.00 2016-08-09 16:12:04.125 222 12577.35 146.60 54477.75 88888.00 2016-08-09 16:12:04.250 222 12577.33 146.60 54477.75 88888.00 2016-08-09 16:12:04.375 222 12577.38 146.60 54477.78 88888.00 2016-08-09 16:12:04.500 222 12577.30 146.60 54477.72 88888.00 2016-08-09 16:12:04.625 222 12577.30 146.60 54477.72 88888.00 2016-08-09 16:12:04.750 222 12577.35 146.60 54477.75 88888.00 2016-08-09 16:12:04.875 222 12577.35 146.62 54477.78 88888.00 2016-08-09 16:12:05.000 222 12577.33 146.62 54477.80 88888.00 2016-08-09 16:12:05.125 222 12577.35 146.62 54477.78 88888.00 2016-08-09 16:12:05.250 222 12577.33 146.57 54477.78 88888.00 2016-08-09 16:12:05.375 222 12577.30 146.60 54477.80 88888.00 2016-08-09 16:12:05.500 222 12577.30 146.62 54477.80 88888.00 2016-08-09 16:12:05.625 222 12577.33 146.60 54477.80 88888.00 2016-08-09 16:12:05.750 222 12577.30 146.57 54477.80 88888.00 2016-08-09 16:12:05.875 222 12577.27 146.60 54477.80 88888.00 2016-08-09 16:12:06.000 222 12577.33 146.60 54477.80 88888.00 2016-08-09 16:12:06.125 222 12577.40 146.60 54477.80 88888.00 2016-08-09 16:12:06.250 222 12577.38 146.57 54477.82 88888.00 2016-08-09 16:12:06.375 222 12577.33 146.60 54477.80 88888.00 2016-08-09 16:12:06.500 222 12577.33 146.60 54477.82 88888.00 2016-08-09 16:12:06.625 222 12577.35 146.55 54477.90 88888.00 2016-08-09 16:12:06.750 222 12577.27 146.57 54477.90 88888.00 2016-08-09 16:12:06.875 222 12577.23 146.60 54477.88 88888.00 2016-08-09 16:12:07.000 222 12577.23 146.60 54477.90 88888.00 2016-08-09 16:12:07.125 222 12577.35 146.60 54477.90 88888.00 2016-08-09 16:12:07.250 222 12577.30 146.53 54477.93 88888.00 2016-08-09 16:12:07.375 222 12577.25 146.53 54477.93 88888.00 2016-08-09 16:12:07.500 222 12577.25 146.53 54477.93 88888.00 2016-08-09 16:12:07.625 222 12577.33 146.55 54477.97 88888.00 2016-08-09 16:12:07.750 222 12577.33 146.55 54477.97 88888.00 2016-08-09 16:12:07.875 222 12577.30 146.53 54477.95 88888.00 2016-08-09 16:12:08.000 222 12577.25 146.50 54477.97 88888.00 2016-08-09 16:12:08.125 222 12577.23 146.53 54477.97 88888.00 2016-08-09 16:12:08.250 222 12577.20 146.50 54477.97 88888.00 2016-08-09 16:12:08.375 222 12577.30 146.55 54478.00 88888.00 2016-08-09 16:12:08.500 222 12577.30 146.53 54478.03 88888.00 2016-08-09 16:12:08.625 222 12577.20 146.47 54478.03 88888.00 2016-08-09 16:12:08.750 222 12577.20 146.43 54478.05 88888.00 2016-08-09 16:12:08.875 222 12577.23 146.43 54478.07 88888.00 2016-08-09 16:12:09.000 222 12577.27 146.45 54478.10 88888.00 2016-08-09 16:12:09.125 222 12577.30 146.45 54478.12 88888.00 2016-08-09 16:12:09.250 222 12577.23 146.43 54478.07 88888.00 2016-08-09 16:12:09.375 222 12577.17 146.40 54478.10 88888.00 2016-08-09 16:12:09.500 222 12577.25 146.40 54478.10 88888.00 2016-08-09 16:12:09.625 222 12577.23 146.40 54478.12 88888.00 2016-08-09 16:12:09.750 222 12577.17 146.40 54478.12 88888.00 2016-08-09 16:12:09.875 222 12577.12 146.43 54478.12 88888.00 2016-08-09 16:12:10.000 222 12577.15 146.43 54478.15 88888.00 2016-08-09 16:12:10.125 222 12577.17 146.40 54478.15 88888.00 2016-08-09 16:12:10.250 222 12577.17 146.38 54478.15 88888.00 2016-08-09 16:12:10.375 222 12577.17 146.35 54478.18 88888.00 2016-08-09 16:12:10.500 222 12577.15 146.32 54478.20 88888.00 2016-08-09 16:12:10.625 222 12577.12 146.32 54478.18 88888.00 2016-08-09 16:12:10.750 222 12577.12 146.32 54478.18 88888.00 2016-08-09 16:12:10.875 222 12577.12 146.30 54478.18 88888.00 2016-08-09 16:12:11.000 222 12577.20 146.28 54478.20 88888.00 2016-08-09 16:12:11.125 222 12577.25 146.28 54478.22 88888.00 2016-08-09 16:12:11.250 222 12577.20 146.28 54478.22 88888.00 2016-08-09 16:12:11.375 222 12577.15 146.28 54478.22 88888.00 2016-08-09 16:12:11.500 222 12577.17 146.25 54478.22 88888.00 2016-08-09 16:12:11.625 222 12577.17 146.28 54478.22 88888.00 2016-08-09 16:12:11.750 222 12577.15 146.28 54478.22 88888.00 2016-08-09 16:12:11.875 222 12577.12 146.25 54478.28 88888.00 2016-08-09 16:12:12.000 222 12577.12 146.20 54478.28 88888.00 2016-08-09 16:12:12.125 222 12577.12 146.22 54478.28 88888.00 2016-08-09 16:12:12.250 222 12577.12 146.18 54478.30 88888.00 2016-08-09 16:12:12.375 222 12577.15 146.18 54478.30 88888.00 2016-08-09 16:12:12.500 222 12577.10 146.15 54478.32 88888.00 2016-08-09 16:12:12.625 222 12577.10 146.12 54478.32 88888.00 2016-08-09 16:12:12.750 222 12577.10 146.12 54478.35 88888.00 2016-08-09 16:12:12.875 222 12577.10 146.15 54478.35 88888.00 2016-08-09 16:12:13.000 222 12577.12 146.12 54478.38 88888.00 2016-08-09 16:12:13.125 222 12577.08 146.07 54478.38 88888.00 2016-08-09 16:12:13.250 222 12577.05 146.07 54478.38 88888.00 2016-08-09 16:12:13.375 222 12577.00 146.05 54478.40 88888.00 2016-08-09 16:12:13.500 222 12576.98 146.07 54478.40 88888.00 2016-08-09 16:12:13.625 222 12577.05 146.05 54478.43 88888.00 2016-08-09 16:12:13.750 222 12577.08 146.03 54478.40 88888.00 2016-08-09 16:12:13.875 222 12577.08 146.03 54478.40 88888.00 2016-08-09 16:12:14.000 222 12577.02 146.00 54478.40 88888.00 2016-08-09 16:12:14.125 222 12576.98 146.00 54478.45 88888.00 2016-08-09 16:12:14.250 222 12576.98 146.00 54478.45 88888.00 2016-08-09 16:12:14.375 222 12577.05 146.00 54478.47 88888.00 2016-08-09 16:12:14.500 222 12577.12 146.05 54478.53 88888.00 2016-08-09 16:12:14.625 222 12577.10 146.03 54478.50 88888.00 2016-08-09 16:12:14.750 222 12577.15 145.95 54478.50 88888.00 2016-08-09 16:12:14.875 222 12577.08 145.90 54478.50 88888.00 2016-08-09 16:12:15.000 222 12577.00 145.88 54478.50 88888.00 2016-08-09 16:12:15.125 222 12577.00 145.90 54478.53 88888.00 2016-08-09 16:12:15.250 222 12576.98 145.88 54478.53 88888.00 2016-08-09 16:12:15.375 222 12576.98 145.90 54478.50 88888.00 2016-08-09 16:12:15.500 222 12577.02 145.88 54478.55 88888.00 2016-08-09 16:12:15.625 222 12577.05 145.90 54478.55 88888.00 2016-08-09 16:12:15.750 222 12577.12 145.88 54478.57 88888.00 2016-08-09 16:12:15.875 222 12577.10 145.88 54478.57 88888.00 2016-08-09 16:12:16.000 222 12577.10 145.88 54478.57 88888.00 2016-08-09 16:12:16.125 222 12577.10 145.88 54478.60 88888.00 2016-08-09 16:12:16.250 222 12577.05 145.85 54478.62 88888.00 2016-08-09 16:12:16.375 222 12577.08 145.85 54478.62 88888.00 2016-08-09 16:12:16.500 222 12577.05 145.88 54478.65 88888.00 2016-08-09 16:12:16.625 222 12577.05 145.82 54478.62 88888.00 2016-08-09 16:12:16.750 222 12577.10 145.80 54478.62 88888.00 2016-08-09 16:12:16.875 222 12577.08 145.78 54478.65 88888.00 2016-08-09 16:12:17.000 222 12577.15 145.75 54478.65 88888.00 2016-08-09 16:12:17.125 222 12577.10 145.75 54478.68 88888.00 2016-08-09 16:12:17.250 222 12577.00 145.75 54478.68 88888.00 2016-08-09 16:12:17.375 222 12577.02 145.80 54478.70 88888.00 2016-08-09 16:12:17.500 222 12577.02 145.78 54478.70 88888.00 2016-08-09 16:12:17.625 222 12577.00 145.70 54478.72 88888.00 2016-08-09 16:12:17.750 222 12577.05 145.75 54478.72 88888.00 2016-08-09 16:12:17.875 222 12577.08 145.75 54478.72 88888.00 2016-08-09 16:12:18.000 222 12577.10 145.75 54478.72 88888.00 2016-08-09 16:12:18.125 222 12577.15 145.70 54478.75 88888.00 2016-08-09 16:12:18.250 222 12577.05 145.68 54478.78 88888.00 2016-08-09 16:12:18.375 222 12577.10 145.65 54478.75 88888.00 2016-08-09 16:12:18.500 222 12577.12 145.65 54478.78 88888.00 2016-08-09 16:12:18.625 222 12577.15 145.65 54478.80 88888.00 2016-08-09 16:12:18.750 222 12577.17 145.65 54478.78 88888.00 2016-08-09 16:12:18.875 222 12577.15 145.60 54478.78 88888.00 2016-08-09 16:12:19.000 222 12577.15 145.60 54478.82 88888.00 2016-08-09 16:12:19.125 222 12577.12 145.60 54478.85 88888.00 2016-08-09 16:12:19.250 222 12577.10 145.60 54478.88 88888.00 2016-08-09 16:12:19.375 222 12577.10 145.60 54478.85 88888.00 2016-08-09 16:12:19.500 222 12577.08 145.57 54478.85 88888.00 2016-08-09 16:12:19.625 222 12577.02 145.57 54478.85 88888.00 2016-08-09 16:12:19.750 222 12577.05 145.57 54478.85 88888.00 2016-08-09 16:12:19.875 222 12577.05 145.57 54478.90 88888.00 2016-08-09 16:12:20.000 222 12577.08 145.57 54478.88 88888.00 2016-08-09 16:12:20.125 222 12577.05 145.55 54478.88 88888.00 2016-08-09 16:12:20.250 222 12577.00 145.50 54478.90 88888.00 2016-08-09 16:12:20.375 222 12577.02 145.50 54478.90 88888.00 2016-08-09 16:12:20.500 222 12577.00 145.53 54478.93 88888.00 2016-08-09 16:12:20.625 222 12577.08 145.50 54478.90 88888.00 2016-08-09 16:12:20.750 222 12577.05 145.47 54478.90 88888.00 2016-08-09 16:12:20.875 222 12577.02 145.47 54478.90 88888.00 2016-08-09 16:12:21.000 222 12577.05 145.45 54478.90 88888.00 2016-08-09 16:12:21.125 222 12577.10 145.45 54478.93 88888.00 2016-08-09 16:12:21.250 222 12577.10 145.45 54478.93 88888.00 2016-08-09 16:12:21.375 222 12577.17 145.45 54478.93 88888.00 2016-08-09 16:12:21.500 222 12577.20 145.47 54478.93 88888.00 2016-08-09 16:12:21.625 222 12577.20 145.50 54478.97 88888.00 2016-08-09 16:12:21.750 222 12577.23 145.47 54478.95 88888.00 2016-08-09 16:12:21.875 222 12577.23 145.47 54478.95 88888.00 2016-08-09 16:12:22.000 222 12577.12 145.43 54478.95 88888.00 2016-08-09 16:12:22.125 222 12577.10 145.43 54478.97 88888.00 2016-08-09 16:12:22.250 222 12577.12 145.43 54479.00 88888.00 2016-08-09 16:12:22.375 222 12577.20 145.45 54479.03 88888.00 2016-08-09 16:12:22.500 222 12577.17 145.43 54479.00 88888.00 2016-08-09 16:12:22.625 222 12577.12 145.43 54479.00 88888.00 2016-08-09 16:12:22.750 222 12577.12 145.40 54479.00 88888.00 2016-08-09 16:12:22.875 222 12577.12 145.43 54479.00 88888.00 2016-08-09 16:12:23.000 222 12577.15 145.43 54479.00 88888.00 2016-08-09 16:12:23.125 222 12577.10 145.43 54479.05 88888.00 2016-08-09 16:12:23.250 222 12577.08 145.40 54479.05 88888.00 2016-08-09 16:12:23.375 222 12577.17 145.38 54479.05 88888.00 2016-08-09 16:12:23.500 222 12577.20 145.40 54479.03 88888.00 2016-08-09 16:12:23.625 222 12577.20 145.43 54479.05 88888.00 2016-08-09 16:12:23.750 222 12577.15 145.43 54479.07 88888.00 2016-08-09 16:12:23.875 222 12577.15 145.40 54479.07 88888.00 2016-08-09 16:12:24.000 222 12577.12 145.40 54479.07 88888.00 2016-08-09 16:12:24.125 222 12577.05 145.38 54479.10 88888.00 2016-08-09 16:12:24.250 222 12577.00 145.32 54479.12 88888.00 2016-08-09 16:12:24.375 222 12577.05 145.35 54479.10 88888.00 2016-08-09 16:12:24.500 222 12577.05 145.32 54479.10 88888.00 2016-08-09 16:12:24.625 222 12577.10 145.32 54479.10 88888.00 2016-08-09 16:12:24.750 222 12577.08 145.38 54479.10 88888.00 2016-08-09 16:12:24.875 222 12577.05 145.35 54479.12 88888.00 2016-08-09 16:12:25.000 222 12577.02 145.32 54479.12 88888.00 2016-08-09 16:12:25.125 222 12577.08 145.30 54479.12 88888.00 2016-08-09 16:12:25.250 222 12577.15 145.30 54479.15 88888.00 2016-08-09 16:12:25.375 222 12577.12 145.35 54479.15 88888.00 2016-08-09 16:12:25.500 222 12577.02 145.32 54479.15 88888.00 2016-08-09 16:12:25.625 222 12577.02 145.30 54479.15 88888.00 2016-08-09 16:12:25.750 222 12577.05 145.32 54479.15 88888.00 2016-08-09 16:12:25.875 222 12577.05 145.32 54479.15 88888.00 2016-08-09 16:12:26.000 222 12577.02 145.30 54479.15 88888.00 2016-08-09 16:12:26.125 222 12577.02 145.30 54479.15 88888.00 2016-08-09 16:12:26.250 222 12577.00 145.28 54479.18 88888.00 2016-08-09 16:12:26.375 222 12577.10 145.30 54479.18 88888.00 2016-08-09 16:12:26.500 222 12577.10 145.30 54479.18 88888.00 2016-08-09 16:12:26.625 222 12577.05 145.30 54479.18 88888.00 2016-08-09 16:12:26.750 222 12577.02 145.32 54479.20 88888.00 2016-08-09 16:12:26.875 222 12577.08 145.32 54479.20 88888.00 2016-08-09 16:12:27.000 222 12577.08 145.28 54479.20 88888.00 2016-08-09 16:12:27.125 222 12577.10 145.28 54479.20 88888.00 2016-08-09 16:12:27.250 222 12577.02 145.30 54479.22 88888.00 2016-08-09 16:12:27.375 222 12577.05 145.32 54479.25 88888.00 2016-08-09 16:12:27.500 222 12577.02 145.30 54479.25 88888.00 2016-08-09 16:12:27.625 222 12577.05 145.28 54479.25 88888.00 2016-08-09 16:12:27.750 222 12577.00 145.30 54479.22 88888.00 2016-08-09 16:12:27.875 222 12577.02 145.32 54479.25 88888.00 2016-08-09 16:12:28.000 222 12577.05 145.32 54479.22 88888.00 2016-08-09 16:12:28.125 222 12577.05 145.32 54479.25 88888.00 2016-08-09 16:12:28.250 222 12577.02 145.28 54479.25 88888.00 2016-08-09 16:12:28.375 222 12577.02 145.30 54479.25 88888.00 2016-08-09 16:12:28.500 222 12576.92 145.32 54479.25 88888.00 2016-08-09 16:12:28.625 222 12576.92 145.35 54479.28 88888.00 2016-08-09 16:12:28.750 222 12576.98 145.32 54479.28 88888.00 2016-08-09 16:12:28.875 222 12577.05 145.30 54479.28 88888.00 2016-08-09 16:12:29.000 222 12577.10 145.30 54479.28 88888.00 2016-08-09 16:12:29.125 222 12577.10 145.32 54479.28 88888.00 2016-08-09 16:12:29.250 222 12577.08 145.32 54479.28 88888.00 2016-08-09 16:12:29.375 222 12577.08 145.32 54479.30 88888.00 2016-08-09 16:12:29.500 222 12577.08 145.35 54479.30 88888.00 2016-08-09 16:12:29.625 222 12577.10 145.35 54479.30 88888.00 2016-08-09 16:12:29.750 222 12577.12 145.32 54479.30 88888.00 2016-08-09 16:12:29.875 222 12577.17 145.35 54479.35 88888.00 2016-08-09 16:12:30.000 222 12577.15 145.35 54479.32 88888.00 2016-08-09 16:12:30.125 222 12577.12 145.35 54479.32 88888.00 2016-08-09 16:12:30.250 222 12577.12 145.35 54479.35 88888.00 2016-08-09 16:12:30.375 222 12577.23 145.38 54479.35 88888.00 2016-08-09 16:12:30.500 222 12577.27 145.38 54479.38 88888.00 2016-08-09 16:12:30.625 222 12577.23 145.38 54479.35 88888.00 2016-08-09 16:12:30.750 222 12577.15 145.38 54479.35 88888.00 2016-08-09 16:12:30.875 222 12577.15 145.40 54479.35 88888.00 2016-08-09 16:12:31.000 222 12577.15 145.38 54479.35 88888.00 2016-08-09 16:12:31.125 222 12577.15 145.35 54479.38 88888.00 2016-08-09 16:12:31.250 222 12577.17 145.35 54479.38 88888.00 2016-08-09 16:12:31.375 222 12577.20 145.35 54479.38 88888.00 2016-08-09 16:12:31.500 222 12577.20 145.38 54479.38 88888.00 2016-08-09 16:12:31.625 222 12577.17 145.38 54479.40 88888.00 2016-08-09 16:12:31.750 222 12577.17 145.38 54479.40 88888.00 2016-08-09 16:12:31.875 222 12577.17 145.40 54479.40 88888.00 2016-08-09 16:12:32.000 222 12577.15 145.40 54479.40 88888.00 2016-08-09 16:12:32.125 222 12577.17 145.40 54479.40 88888.00 2016-08-09 16:12:32.250 222 12577.12 145.38 54479.43 88888.00 2016-08-09 16:12:32.375 222 12577.12 145.40 54479.40 88888.00 2016-08-09 16:12:32.500 222 12577.17 145.40 54479.45 88888.00 2016-08-09 16:12:32.625 222 12577.23 145.45 54479.43 88888.00 2016-08-09 16:12:32.750 222 12577.20 145.43 54479.43 88888.00 2016-08-09 16:12:32.875 222 12577.20 145.43 54479.45 88888.00 2016-08-09 16:12:33.000 222 12577.23 145.45 54479.43 88888.00 2016-08-09 16:12:33.125 222 12577.27 145.45 54479.43 88888.00 2016-08-09 16:12:33.250 222 12577.27 145.45 54479.40 88888.00 2016-08-09 16:12:33.375 222 12577.25 145.47 54479.43 88888.00 2016-08-09 16:12:33.500 222 12577.25 145.47 54479.45 88888.00 2016-08-09 16:12:33.625 222 12577.25 145.45 54479.43 88888.00 2016-08-09 16:12:33.750 222 12577.20 145.45 54479.43 88888.00 2016-08-09 16:12:33.875 222 12577.30 145.45 54479.47 88888.00 2016-08-09 16:12:34.000 222 12577.33 145.45 54479.47 88888.00 2016-08-09 16:12:34.125 222 12577.30 145.45 54479.47 88888.00 2016-08-09 16:12:34.250 222 12577.23 145.45 54479.47 88888.00 2016-08-09 16:12:34.375 222 12577.25 145.50 54479.50 88888.00 2016-08-09 16:12:34.500 222 12577.30 145.50 54479.47 88888.00 2016-08-09 16:12:34.625 222 12577.33 145.53 54479.45 88888.00 2016-08-09 16:12:34.750 222 12577.35 145.53 54479.45 88888.00 2016-08-09 16:12:34.875 222 12577.30 145.53 54479.47 88888.00 2016-08-09 16:12:35.000 222 12577.25 145.53 54479.47 88888.00 2016-08-09 16:12:35.125 222 12577.27 145.50 54479.50 88888.00 2016-08-09 16:12:35.250 222 12577.25 145.47 54479.50 88888.00 2016-08-09 16:12:35.375 222 12577.25 145.50 54479.50 88888.00 2016-08-09 16:12:35.500 222 12577.23 145.55 54479.50 88888.00 2016-08-09 16:12:35.625 222 12577.25 145.55 54479.53 88888.00 2016-08-09 16:12:35.750 222 12577.23 145.55 54479.50 88888.00 2016-08-09 16:12:35.875 222 12577.23 145.55 54479.47 88888.00 2016-08-09 16:12:36.000 222 12577.27 145.55 54479.47 88888.00 2016-08-09 16:12:36.125 222 12577.27 145.55 54479.50 88888.00 2016-08-09 16:12:36.250 222 12577.25 145.57 54479.50 88888.00 2016-08-09 16:12:36.375 222 12577.27 145.60 54479.47 88888.00 2016-08-09 16:12:36.500 222 12577.30 145.60 54479.47 88888.00 2016-08-09 16:12:36.625 222 12577.30 145.60 54479.50 88888.00 2016-08-09 16:12:36.750 222 12577.35 145.62 54479.47 88888.00 2016-08-09 16:12:36.875 222 12577.38 145.60 54479.50 88888.00 2016-08-09 16:12:37.000 222 12577.38 145.62 54479.50 88888.00 2016-08-09 16:12:37.125 222 12577.38 145.62 54479.53 88888.00 2016-08-09 16:12:37.250 222 12577.38 145.57 54479.53 88888.00 2016-08-09 16:12:37.375 222 12577.42 145.57 54479.55 88888.00 2016-08-09 16:12:37.500 222 12577.42 145.57 54479.53 88888.00 2016-08-09 16:12:37.625 222 12577.45 145.62 54479.55 88888.00 2016-08-09 16:12:37.750 222 12577.52 145.62 54479.55 88888.00 2016-08-09 16:12:37.875 222 12577.50 145.62 54479.55 88888.00 2016-08-09 16:12:38.000 222 12577.52 145.57 54479.55 88888.00 2016-08-09 16:12:38.125 222 12577.52 145.57 54479.57 88888.00 2016-08-09 16:12:38.250 222 12577.50 145.57 54479.57 88888.00 2016-08-09 16:12:38.375 222 12577.52 145.60 54479.60 88888.00 2016-08-09 16:12:38.500 222 12577.50 145.62 54479.57 88888.00 2016-08-09 16:12:38.625 222 12577.48 145.65 54479.55 88888.00 2016-08-09 16:12:38.750 222 12577.42 145.62 54479.53 88888.00 2016-08-09 16:12:38.875 222 12577.40 145.62 54479.53 88888.00 2016-08-09 16:12:39.000 222 12577.48 145.62 54479.57 88888.00 2016-08-09 16:12:39.125 222 12577.60 145.65 54479.57 88888.00 2016-08-09 16:12:39.250 222 12577.60 145.65 54479.60 88888.00 2016-08-09 16:12:39.375 222 12577.60 145.65 54479.57 88888.00 2016-08-09 16:12:39.500 222 12577.60 145.62 54479.55 88888.00 2016-08-09 16:12:39.625 222 12577.62 145.57 54479.55 88888.00 2016-08-09 16:12:39.750 222 12577.62 145.60 54479.57 88888.00 2016-08-09 16:12:39.875 222 12577.58 145.62 54479.57 88888.00 2016-08-09 16:12:40.000 222 12577.52 145.60 54479.57 88888.00 2016-08-09 16:12:40.125 222 12577.55 145.57 54479.60 88888.00 2016-08-09 16:12:40.250 222 12577.60 145.57 54479.62 88888.00 2016-08-09 16:12:40.375 222 12577.65 145.57 54479.60 88888.00 2016-08-09 16:12:40.500 222 12577.62 145.55 54479.60 88888.00 2016-08-09 16:12:40.625 222 12577.65 145.55 54479.60 88888.00 2016-08-09 16:12:40.750 222 12577.65 145.55 54479.60 88888.00 2016-08-09 16:12:40.875 222 12577.70 145.57 54479.60 88888.00 2016-08-09 16:12:41.000 222 12577.70 145.55 54479.62 88888.00 2016-08-09 16:12:41.125 222 12577.70 145.60 54479.65 88888.00 2016-08-09 16:12:41.250 222 12577.65 145.55 54479.65 88888.00 2016-08-09 16:12:41.375 222 12577.62 145.50 54479.65 88888.00 2016-08-09 16:12:41.500 222 12577.62 145.50 54479.68 88888.00 2016-08-09 16:12:41.625 222 12577.65 145.50 54479.68 88888.00 2016-08-09 16:12:41.750 222 12577.70 145.53 54479.70 88888.00 2016-08-09 16:12:41.875 222 12577.70 145.53 54479.70 88888.00 2016-08-09 16:12:42.000 222 12577.67 145.50 54479.65 88888.00 2016-08-09 16:12:42.125 222 12577.65 145.47 54479.65 88888.00 2016-08-09 16:12:42.250 222 12577.65 145.45 54479.68 88888.00 2016-08-09 16:12:42.375 222 12577.75 145.47 54479.65 88888.00 2016-08-09 16:12:42.500 222 12577.73 145.45 54479.65 88888.00 2016-08-09 16:12:42.625 222 12577.73 145.45 54479.68 88888.00 2016-08-09 16:12:42.750 222 12577.77 145.43 54479.70 88888.00 2016-08-09 16:12:42.875 222 12577.83 145.43 54479.70 88888.00 2016-08-09 16:12:43.000 222 12577.85 145.40 54479.68 88888.00 2016-08-09 16:12:43.125 222 12577.85 145.43 54479.70 88888.00 2016-08-09 16:12:43.250 222 12577.85 145.43 54479.70 88888.00 2016-08-09 16:12:43.375 222 12577.92 145.38 54479.70 88888.00 2016-08-09 16:12:43.500 222 12577.95 145.38 54479.70 88888.00 2016-08-09 16:12:43.625 222 12577.98 145.40 54479.75 88888.00 2016-08-09 16:12:43.750 222 12578.00 145.40 54479.72 88888.00 2016-08-09 16:12:43.875 222 12577.95 145.38 54479.70 88888.00 2016-08-09 16:12:44.000 222 12577.88 145.40 54479.70 88888.00 2016-08-09 16:12:44.125 222 12577.90 145.40 54479.72 88888.00 2016-08-09 16:12:44.250 222 12577.92 145.38 54479.75 88888.00 2016-08-09 16:12:44.375 222 12578.02 145.40 54479.72 88888.00 2016-08-09 16:12:44.500 222 12578.02 145.40 54479.75 88888.00 2016-08-09 16:12:44.625 222 12578.05 145.38 54479.75 88888.00 2016-08-09 16:12:44.750 222 12578.08 145.38 54479.72 88888.00 2016-08-09 16:12:44.875 222 12578.05 145.38 54479.75 88888.00 2016-08-09 16:12:45.000 222 12578.02 145.35 54479.72 88888.00 2016-08-09 16:12:45.125 222 12578.05 145.35 54479.72 88888.00 2016-08-09 16:12:45.250 222 12578.05 145.35 54479.72 88888.00 2016-08-09 16:12:45.375 222 12578.08 145.35 54479.75 88888.00 2016-08-09 16:12:45.500 222 12578.05 145.35 54479.72 88888.00 2016-08-09 16:12:45.625 222 12578.00 145.35 54479.75 88888.00 2016-08-09 16:12:45.750 222 12578.05 145.32 54479.78 88888.00 2016-08-09 16:12:45.875 222 12578.12 145.32 54479.78 88888.00 2016-08-09 16:12:46.000 222 12578.20 145.35 54479.78 88888.00 2016-08-09 16:12:46.125 222 12578.20 145.35 54479.78 88888.00 2016-08-09 16:12:46.250 222 12578.12 145.32 54479.78 88888.00 2016-08-09 16:12:46.375 222 12578.12 145.38 54479.78 88888.00 2016-08-09 16:12:46.500 222 12578.12 145.40 54479.80 88888.00 2016-08-09 16:12:46.625 222 12578.10 145.40 54479.78 88888.00 2016-08-09 16:12:46.750 222 12578.12 145.35 54479.78 88888.00 2016-08-09 16:12:46.875 222 12578.17 145.35 54479.80 88888.00 2016-08-09 16:12:47.000 222 12578.23 145.38 54479.82 88888.00 2016-08-09 16:12:47.125 222 12578.27 145.38 54479.82 88888.00 2016-08-09 16:12:47.250 222 12578.25 145.38 54479.78 88888.00 2016-08-09 16:12:47.375 222 12578.27 145.38 54479.75 88888.00 2016-08-09 16:12:47.500 222 12578.30 145.40 54479.75 88888.00 2016-08-09 16:12:47.625 222 12578.33 145.40 54479.78 88888.00 2016-08-09 16:12:47.750 222 12578.33 145.43 54479.85 88888.00 2016-08-09 16:12:47.875 222 12578.27 145.43 54479.82 88888.00 2016-08-09 16:12:48.000 222 12578.20 145.43 54479.80 88888.00 2016-08-09 16:12:48.125 222 12578.15 145.43 54479.82 88888.00 2016-08-09 16:12:48.250 222 12578.15 145.43 54479.82 88888.00 2016-08-09 16:12:48.375 222 12578.23 145.45 54479.82 88888.00 2016-08-09 16:12:48.500 222 12578.23 145.45 54479.82 88888.00 2016-08-09 16:12:48.625 222 12578.20 145.50 54479.82 88888.00 2016-08-09 16:12:48.750 222 12578.17 145.50 54479.85 88888.00 2016-08-09 16:12:48.875 222 12578.17 145.53 54479.85 88888.00 2016-08-09 16:12:49.000 222 12578.20 145.55 54479.85 88888.00 2016-08-09 16:12:49.125 222 12578.17 145.53 54479.88 88888.00 2016-08-09 16:12:49.250 222 12578.15 145.53 54479.90 88888.00 2016-08-09 16:12:49.375 222 12578.17 145.55 54479.90 88888.00 2016-08-09 16:12:49.500 222 12578.20 145.55 54479.88 88888.00 2016-08-09 16:12:49.625 222 12578.23 145.55 54479.88 88888.00 2016-08-09 16:12:49.750 222 12578.23 145.53 54479.88 88888.00 2016-08-09 16:12:49.875 222 12578.17 145.55 54479.90 88888.00 2016-08-09 16:12:50.000 222 12578.20 145.60 54479.85 88888.00 2016-08-09 16:12:50.125 222 12578.23 145.60 54479.85 88888.00 2016-08-09 16:12:50.250 222 12578.17 145.57 54479.88 88888.00 2016-08-09 16:12:50.375 222 12578.20 145.62 54479.90 88888.00 2016-08-09 16:12:50.500 222 12578.20 145.65 54479.90 88888.00 2016-08-09 16:12:50.625 222 12578.23 145.65 54479.93 88888.00 2016-08-09 16:12:50.750 222 12578.25 145.68 54479.90 88888.00 2016-08-09 16:12:50.875 222 12578.23 145.65 54479.90 88888.00 2016-08-09 16:12:51.000 222 12578.27 145.68 54479.90 88888.00 2016-08-09 16:12:51.125 222 12578.25 145.70 54479.93 88888.00 2016-08-09 16:12:51.250 222 12578.15 145.68 54479.93 88888.00 2016-08-09 16:12:51.375 222 12578.20 145.70 54479.93 88888.00 2016-08-09 16:12:51.500 222 12578.25 145.70 54479.93 88888.00 2016-08-09 16:12:51.625 222 12578.20 145.70 54479.90 88888.00 2016-08-09 16:12:51.750 222 12578.15 145.72 54479.93 88888.00 2016-08-09 16:12:51.875 222 12578.17 145.72 54479.90 88888.00 2016-08-09 16:12:52.000 222 12578.23 145.72 54479.95 88888.00 2016-08-09 16:12:52.125 222 12578.30 145.80 54479.95 88888.00 2016-08-09 16:12:52.250 222 12578.27 145.78 54479.97 88888.00 2016-08-09 16:12:52.375 222 12578.27 145.80 54479.97 88888.00 2016-08-09 16:12:52.500 222 12578.30 145.82 54479.97 88888.00 2016-08-09 16:12:52.625 222 12578.30 145.80 54479.97 88888.00 2016-08-09 16:12:52.750 222 12578.30 145.82 54479.97 88888.00 2016-08-09 16:12:52.875 222 12578.30 145.82 54479.95 88888.00 2016-08-09 16:12:53.000 222 12578.27 145.82 54479.95 88888.00 2016-08-09 16:12:53.125 222 12578.25 145.85 54479.95 88888.00 2016-08-09 16:12:53.250 222 12578.23 145.85 54479.95 88888.00 2016-08-09 16:12:53.375 222 12578.20 145.88 54479.95 88888.00 2016-08-09 16:12:53.500 222 12578.20 145.88 54479.97 88888.00 2016-08-09 16:12:53.625 222 12578.23 145.90 54479.97 88888.00 2016-08-09 16:12:53.750 222 12578.27 145.93 54479.97 88888.00 2016-08-09 16:12:53.875 222 12578.30 145.93 54479.97 88888.00 2016-08-09 16:12:54.000 222 12578.27 145.95 54479.97 88888.00 2016-08-09 16:12:54.125 222 12578.27 146.00 54480.00 88888.00 2016-08-09 16:12:54.250 222 12578.25 145.97 54480.00 88888.00 2016-08-09 16:12:54.375 222 12578.30 145.97 54480.00 88888.00 2016-08-09 16:12:54.500 222 12578.33 145.95 54480.00 88888.00 2016-08-09 16:12:54.625 222 12578.27 145.95 54480.00 88888.00 2016-08-09 16:12:54.750 222 12578.27 145.95 54480.03 88888.00 2016-08-09 16:12:54.875 222 12578.27 145.97 54480.03 88888.00 2016-08-09 16:12:55.000 222 12578.27 145.97 54480.03 88888.00 2016-08-09 16:12:55.125 222 12578.25 145.95 54480.03 88888.00 2016-08-09 16:12:55.250 222 12578.25 145.95 54480.03 88888.00 2016-08-09 16:12:55.375 222 12578.33 146.00 54480.03 88888.00 2016-08-09 16:12:55.500 222 12578.35 146.03 54480.03 88888.00 2016-08-09 16:12:55.625 222 12578.30 146.00 54480.05 88888.00 2016-08-09 16:12:55.750 222 12578.30 146.03 54480.05 88888.00 2016-08-09 16:12:55.875 222 12578.25 146.05 54480.05 88888.00 2016-08-09 16:12:56.000 222 12578.27 146.05 54480.05 88888.00 2016-08-09 16:12:56.125 222 12578.27 146.07 54480.05 88888.00 2016-08-09 16:12:56.250 222 12578.27 146.05 54480.07 88888.00 2016-08-09 16:12:56.375 222 12578.33 146.10 54480.05 88888.00 2016-08-09 16:12:56.500 222 12578.30 146.10 54480.03 88888.00 2016-08-09 16:12:56.625 222 12578.30 146.10 54480.05 88888.00 2016-08-09 16:12:56.750 222 12578.27 146.10 54480.07 88888.00 2016-08-09 16:12:56.875 222 12578.25 146.12 54480.07 88888.00 2016-08-09 16:12:57.000 222 12578.27 146.12 54480.07 88888.00 2016-08-09 16:12:57.125 222 12578.33 146.12 54480.10 88888.00 2016-08-09 16:12:57.250 222 12578.27 146.10 54480.07 88888.00 2016-08-09 16:12:57.375 222 12578.27 146.12 54480.05 88888.00 2016-08-09 16:12:57.500 222 12578.30 146.15 54480.07 88888.00 2016-08-09 16:12:57.625 222 12578.30 146.15 54480.10 88888.00 2016-08-09 16:12:57.750 222 12578.27 146.18 54480.07 88888.00 2016-08-09 16:12:57.875 222 12578.23 146.18 54480.10 88888.00 2016-08-09 16:12:58.000 222 12578.17 146.18 54480.10 88888.00 2016-08-09 16:12:58.125 222 12578.20 146.20 54480.07 88888.00 2016-08-09 16:12:58.250 222 12578.23 146.22 54480.07 88888.00 2016-08-09 16:12:58.375 222 12578.27 146.25 54480.07 88888.00 2016-08-09 16:12:58.500 222 12578.30 146.25 54480.10 88888.00 2016-08-09 16:12:58.625 222 12578.35 146.28 54480.10 88888.00 2016-08-09 16:12:58.750 222 12578.33 146.25 54480.10 88888.00 2016-08-09 16:12:58.875 222 12578.30 146.22 54480.10 88888.00 2016-08-09 16:12:59.000 222 12578.35 146.25 54480.07 88888.00 2016-08-09 16:12:59.125 222 12578.40 146.28 54480.10 88888.00 2016-08-09 16:12:59.250 222 12578.38 146.28 54480.10 88888.00 2016-08-09 16:12:59.375 222 12578.38 146.28 54480.10 88888.00 2016-08-09 16:12:59.500 222 12578.38 146.30 54480.10 88888.00 2016-08-09 16:12:59.625 222 12578.38 146.30 54480.10 88888.00 2016-08-09 16:12:59.750 222 12578.38 146.35 54480.12 88888.00 2016-08-09 16:12:59.875 222 12578.35 146.32 54480.15 88888.00 2016-08-09 16:13:00.000 222 12578.35 146.32 54480.12 88888.00 2016-08-09 16:13:00.125 222 12578.38 146.35 54480.12 88888.00 2016-08-09 16:13:00.250 222 12578.35 146.35 54480.12 88888.00 2016-08-09 16:13:00.375 222 12578.42 146.40 54480.12 88888.00 2016-08-09 16:13:00.500 222 12578.55 146.43 54480.15 88888.00 2016-08-09 16:13:00.625 222 12578.55 146.43 54480.18 88888.00 2016-08-09 16:13:00.750 222 12578.45 146.43 54480.20 88888.00 2016-08-09 16:13:00.875 222 12578.42 146.40 54480.18 88888.00 2016-08-09 16:13:01.000 222 12578.45 146.40 54480.15 88888.00 2016-08-09 16:13:01.125 222 12578.48 146.43 54480.15 88888.00 2016-08-09 16:13:01.250 222 12578.40 146.45 54480.18 88888.00 2016-08-09 16:13:01.375 222 12578.45 146.50 54480.20 88888.00 2016-08-09 16:13:01.500 222 12578.45 146.47 54480.20 88888.00 2016-08-09 16:13:01.625 222 12578.42 146.47 54480.20 88888.00 2016-08-09 16:13:01.750 222 12578.42 146.47 54480.18 88888.00 2016-08-09 16:13:01.875 222 12578.45 146.45 54480.20 88888.00 2016-08-09 16:13:02.000 222 12578.40 146.47 54480.22 88888.00 2016-08-09 16:13:02.125 222 12578.40 146.50 54480.22 88888.00 2016-08-09 16:13:02.250 222 12578.35 146.45 54480.22 88888.00 2016-08-09 16:13:02.375 222 12578.48 146.47 54480.20 88888.00 2016-08-09 16:13:02.500 222 12578.52 146.53 54480.22 88888.00 2016-08-09 16:13:02.625 222 12578.50 146.55 54480.25 88888.00 2016-08-09 16:13:02.750 222 12578.48 146.55 54480.28 88888.00 2016-08-09 16:13:02.875 222 12578.50 146.53 54480.28 88888.00 2016-08-09 16:13:03.000 222 12578.50 146.55 54480.25 88888.00 2016-08-09 16:13:03.125 222 12578.48 146.55 54480.25 88888.00 2016-08-09 16:13:03.250 222 12578.45 146.55 54480.28 88888.00 2016-08-09 16:13:03.375 222 12578.48 146.57 54480.28 88888.00 2016-08-09 16:13:03.500 222 12578.48 146.55 54480.28 88888.00 2016-08-09 16:13:03.625 222 12578.48 146.55 54480.28 88888.00 2016-08-09 16:13:03.750 222 12578.48 146.57 54480.28 88888.00 2016-08-09 16:13:03.875 222 12578.55 146.57 54480.28 88888.00 2016-08-09 16:13:04.000 222 12578.52 146.57 54480.28 88888.00 2016-08-09 16:13:04.125 222 12578.50 146.55 54480.30 88888.00 2016-08-09 16:13:04.250 222 12578.50 146.55 54480.30 88888.00 2016-08-09 16:13:04.375 222 12578.52 146.55 54480.30 88888.00 2016-08-09 16:13:04.500 222 12578.55 146.57 54480.30 88888.00 2016-08-09 16:13:04.625 222 12578.55 146.60 54480.32 88888.00 2016-08-09 16:13:04.750 222 12578.50 146.60 54480.35 88888.00 2016-08-09 16:13:04.875 222 12578.50 146.57 54480.32 88888.00 2016-08-09 16:13:05.000 222 12578.52 146.55 54480.30 88888.00 2016-08-09 16:13:05.125 222 12578.55 146.57 54480.35 88888.00 2016-08-09 16:13:05.250 222 12578.48 146.55 54480.35 88888.00 2016-08-09 16:13:05.375 222 12578.55 146.57 54480.32 88888.00 2016-08-09 16:13:05.500 222 12578.55 146.60 54480.35 88888.00 2016-08-09 16:13:05.625 222 12578.55 146.60 54480.35 88888.00 2016-08-09 16:13:05.750 222 12578.55 146.57 54480.38 88888.00 2016-08-09 16:13:05.875 222 12578.50 146.57 54480.40 88888.00 2016-08-09 16:13:06.000 222 12578.50 146.60 54480.38 88888.00 2016-08-09 16:13:06.125 222 12578.52 146.60 54480.38 88888.00 2016-08-09 16:13:06.250 222 12578.50 146.57 54480.35 88888.00 2016-08-09 16:13:06.375 222 12578.52 146.60 54480.35 88888.00 2016-08-09 16:13:06.500 222 12578.58 146.60 54480.35 88888.00 2016-08-09 16:13:06.625 222 12578.58 146.60 54480.38 88888.00 2016-08-09 16:13:06.750 222 12578.60 146.60 54480.38 88888.00 2016-08-09 16:13:06.875 222 12578.62 146.60 54480.38 88888.00 2016-08-09 16:13:07.000 222 12578.58 146.57 54480.38 88888.00 2016-08-09 16:13:07.125 222 12578.48 146.55 54480.40 88888.00 2016-08-09 16:13:07.250 222 12578.48 146.55 54480.43 88888.00 2016-08-09 16:13:07.375 222 12578.58 146.57 54480.40 88888.00 2016-08-09 16:13:07.500 222 12578.62 146.57 54480.43 88888.00 2016-08-09 16:13:07.625 222 12578.62 146.57 54480.40 88888.00 2016-08-09 16:13:07.750 222 12578.62 146.60 54480.40 88888.00 2016-08-09 16:13:07.875 222 12578.58 146.62 54480.40 88888.00 2016-08-09 16:13:08.000 222 12578.62 146.60 54480.43 88888.00 2016-08-09 16:13:08.125 222 12578.65 146.57 54480.47 88888.00 2016-08-09 16:13:08.250 222 12578.65 146.57 54480.45 88888.00 2016-08-09 16:13:08.375 222 12578.70 146.57 54480.47 88888.00 2016-08-09 16:13:08.500 222 12578.65 146.60 54480.50 88888.00 2016-08-09 16:13:08.625 222 12578.67 146.55 54480.47 88888.00 2016-08-09 16:13:08.750 222 12578.67 146.57 54480.45 88888.00 2016-08-09 16:13:08.875 222 12578.67 146.55 54480.45 88888.00 2016-08-09 16:13:09.000 222 12578.67 146.55 54480.43 88888.00 2016-08-09 16:13:09.125 222 12578.65 146.57 54480.43 88888.00 2016-08-09 16:13:09.250 222 12578.60 146.57 54480.45 88888.00 2016-08-09 16:13:09.375 222 12578.70 146.57 54480.47 88888.00 2016-08-09 16:13:09.500 222 12578.75 146.60 54480.47 88888.00 2016-08-09 16:13:09.625 222 12578.77 146.57 54480.47 88888.00 2016-08-09 16:13:09.750 222 12578.80 146.55 54480.47 88888.00 2016-08-09 16:13:09.875 222 12578.75 146.53 54480.45 88888.00 2016-08-09 16:13:10.000 222 12578.75 146.53 54480.45 88888.00 2016-08-09 16:13:10.125 222 12578.75 146.53 54480.45 88888.00 2016-08-09 16:13:10.250 222 12578.73 146.50 54480.47 88888.00 2016-08-09 16:13:10.375 222 12578.75 146.53 54480.47 88888.00 2016-08-09 16:13:10.500 222 12578.75 146.53 54480.50 88888.00 2016-08-09 16:13:10.625 222 12578.75 146.55 54480.50 88888.00 2016-08-09 16:13:10.750 222 12578.75 146.57 54480.53 88888.00 2016-08-09 16:13:10.875 222 12578.73 146.57 54480.53 88888.00 2016-08-09 16:13:11.000 222 12578.67 146.57 54480.53 88888.00 2016-08-09 16:13:11.125 222 12578.65 146.55 54480.50 88888.00 2016-08-09 16:13:11.250 222 12578.62 146.55 54480.53 88888.00 2016-08-09 16:13:11.375 222 12578.73 146.55 54480.53 88888.00 2016-08-09 16:13:11.500 222 12578.77 146.57 54480.53 88888.00 2016-08-09 16:13:11.625 222 12578.80 146.57 54480.53 88888.00 2016-08-09 16:13:11.750 222 12578.80 146.57 54480.55 88888.00 2016-08-09 16:13:11.875 222 12578.85 146.57 54480.55 88888.00 2016-08-09 16:13:12.000 222 12578.88 146.55 54480.50 88888.00 2016-08-09 16:13:12.125 222 12578.90 146.60 54480.55 88888.00 2016-08-09 16:13:12.250 222 12578.88 146.57 54480.55 88888.00 2016-08-09 16:13:12.375 222 12578.92 146.62 54480.55 88888.00 2016-08-09 16:13:12.500 222 12578.92 146.62 54480.55 88888.00 2016-08-09 16:13:12.625 222 12578.90 146.57 54480.53 88888.00 2016-08-09 16:13:12.750 222 12578.88 146.57 54480.53 88888.00 2016-08-09 16:13:12.875 222 12578.90 146.60 54480.53 88888.00 2016-08-09 16:13:13.000 222 12578.95 146.62 54480.57 88888.00 2016-08-09 16:13:13.125 222 12578.95 146.60 54480.57 88888.00 2016-08-09 16:13:13.250 222 12578.98 146.60 54480.57 88888.00 2016-08-09 16:13:13.375 222 12579.05 146.60 54480.57 88888.00 2016-08-09 16:13:13.500 222 12579.05 146.68 54480.57 88888.00 2016-08-09 16:13:13.625 222 12579.05 146.68 54480.57 88888.00 2016-08-09 16:13:13.750 222 12579.05 146.65 54480.60 88888.00 2016-08-09 16:13:13.875 222 12579.08 146.62 54480.62 88888.00 2016-08-09 16:13:14.000 222 12579.08 146.65 54480.60 88888.00 2016-08-09 16:13:14.125 222 12579.15 146.65 54480.60 88888.00 2016-08-09 16:13:14.250 222 12579.15 146.68 54480.62 88888.00 2016-08-09 16:13:14.375 222 12579.15 146.68 54480.60 88888.00 2016-08-09 16:13:14.500 222 12579.15 146.68 54480.60 88888.00 2016-08-09 16:13:14.625 222 12579.15 146.65 54480.62 88888.00 2016-08-09 16:13:14.750 222 12579.08 146.65 54480.60 88888.00 2016-08-09 16:13:14.875 222 12579.10 146.68 54480.60 88888.00 2016-08-09 16:13:15.000 222 12579.17 146.70 54480.60 88888.00 2016-08-09 16:13:15.125 222 12579.25 146.70 54480.62 88888.00 2016-08-09 16:13:15.250 222 12579.30 146.65 54480.62 88888.00 2016-08-09 16:13:15.375 222 12579.27 146.65 54480.62 88888.00 2016-08-09 16:13:15.500 222 12579.27 146.65 54480.62 88888.00 2016-08-09 16:13:15.625 222 12579.27 146.68 54480.62 88888.00 2016-08-09 16:13:15.750 222 12579.30 146.68 54480.60 88888.00 2016-08-09 16:13:15.875 222 12579.38 146.68 54480.62 88888.00 2016-08-09 16:13:16.000 222 12579.42 146.65 54480.60 88888.00 2016-08-09 16:13:16.125 222 12579.45 146.70 54480.60 88888.00 2016-08-09 16:13:16.250 222 12579.42 146.65 54480.65 88888.00 2016-08-09 16:13:16.375 222 12579.48 146.68 54480.62 88888.00 2016-08-09 16:13:16.500 222 12579.52 146.70 54480.62 88888.00 2016-08-09 16:13:16.625 222 12579.52 146.70 54480.65 88888.00 2016-08-09 16:13:16.750 222 12579.50 146.72 54480.62 88888.00 2016-08-09 16:13:16.875 222 12579.48 146.68 54480.65 88888.00 2016-08-09 16:13:17.000 222 12579.52 146.68 54480.65 88888.00 2016-08-09 16:13:17.125 222 12579.58 146.68 54480.68 88888.00 2016-08-09 16:13:17.250 222 12579.55 146.70 54480.68 88888.00 2016-08-09 16:13:17.375 222 12579.58 146.72 54480.68 88888.00 2016-08-09 16:13:17.500 222 12579.52 146.68 54480.68 88888.00 2016-08-09 16:13:17.625 222 12579.60 146.70 54480.70 88888.00 2016-08-09 16:13:17.750 222 12579.67 146.70 54480.68 88888.00 2016-08-09 16:13:17.875 222 12579.73 146.68 54480.68 88888.00 2016-08-09 16:13:18.000 222 12579.73 146.70 54480.70 88888.00 2016-08-09 16:13:18.125 222 12579.73 146.72 54480.72 88888.00 2016-08-09 16:13:18.250 222 12579.73 146.70 54480.72 88888.00 2016-08-09 16:13:18.375 222 12579.77 146.70 54480.72 88888.00 2016-08-09 16:13:18.500 222 12579.80 146.68 54480.72 88888.00 2016-08-09 16:13:18.625 222 12579.80 146.70 54480.72 88888.00 2016-08-09 16:13:18.750 222 12579.77 146.70 54480.70 88888.00 2016-08-09 16:13:18.875 222 12579.77 146.68 54480.72 88888.00 2016-08-09 16:13:19.000 222 12579.85 146.65 54480.72 88888.00 2016-08-09 16:13:19.125 222 12579.88 146.68 54480.72 88888.00 2016-08-09 16:13:19.250 222 12579.80 146.68 54480.75 88888.00 2016-08-09 16:13:19.375 222 12579.85 146.68 54480.78 88888.00 2016-08-09 16:13:19.500 222 12579.88 146.68 54480.75 88888.00 2016-08-09 16:13:19.625 222 12579.92 146.65 54480.72 88888.00 2016-08-09 16:13:19.750 222 12579.95 146.62 54480.72 88888.00 2016-08-09 16:13:19.875 222 12579.92 146.60 54480.70 88888.00 2016-08-09 16:13:20.000 222 12579.95 146.62 54480.72 88888.00 2016-08-09 16:13:20.125 222 12580.00 146.62 54480.75 88888.00 2016-08-09 16:13:20.250 222 12579.98 146.57 54480.78 88888.00 2016-08-09 16:13:20.375 222 12580.02 146.60 54480.75 88888.00 2016-08-09 16:13:20.500 222 12580.02 146.60 54480.75 88888.00 2016-08-09 16:13:20.625 222 12580.00 146.62 54480.72 88888.00 2016-08-09 16:13:20.750 222 12580.00 146.62 54480.72 88888.00 2016-08-09 16:13:20.875 222 12580.02 146.62 54480.72 88888.00 2016-08-09 16:13:21.000 222 12580.02 146.62 54480.75 88888.00 2016-08-09 16:13:21.125 222 12580.05 146.62 54480.75 88888.00 2016-08-09 16:13:21.250 222 12580.05 146.57 54480.78 88888.00 2016-08-09 16:13:21.375 222 12580.05 146.60 54480.78 88888.00 2016-08-09 16:13:21.500 222 12580.02 146.60 54480.78 88888.00 2016-08-09 16:13:21.625 222 12579.95 146.60 54480.80 88888.00 2016-08-09 16:13:21.750 222 12579.98 146.60 54480.80 88888.00 2016-08-09 16:13:21.875 222 12580.02 146.57 54480.80 88888.00 2016-08-09 16:13:22.000 222 12580.05 146.57 54480.80 88888.00 2016-08-09 16:13:22.125 222 12580.10 146.55 54480.80 88888.00 2016-08-09 16:13:22.250 222 12580.08 146.57 54480.80 88888.00 2016-08-09 16:13:22.375 222 12580.10 146.57 54480.80 88888.00 2016-08-09 16:13:22.500 222 12580.15 146.57 54480.82 88888.00 2016-08-09 16:13:22.625 222 12580.15 146.53 54480.80 88888.00 2016-08-09 16:13:22.750 222 12580.15 146.50 54480.80 88888.00 2016-08-09 16:13:22.875 222 12580.20 146.53 54480.82 88888.00 2016-08-09 16:13:23.000 222 12580.20 146.53 54480.82 88888.00 2016-08-09 16:13:23.125 222 12580.25 146.53 54480.82 88888.00 2016-08-09 16:13:23.250 222 12580.27 146.47 54480.88 88888.00 2016-08-09 16:13:23.375 222 12580.30 146.47 54480.85 88888.00 2016-08-09 16:13:23.500 222 12580.27 146.47 54480.88 88888.00 2016-08-09 16:13:23.625 222 12580.27 146.50 54480.88 88888.00 2016-08-09 16:13:23.750 222 12580.33 146.47 54480.85 88888.00 2016-08-09 16:13:23.875 222 12580.33 146.47 54480.88 88888.00 2016-08-09 16:13:24.000 222 12580.33 146.47 54480.88 88888.00 2016-08-09 16:13:24.125 222 12580.35 146.47 54480.88 88888.00 2016-08-09 16:13:24.250 222 12580.40 146.47 54480.88 88888.00 2016-08-09 16:13:24.375 222 12580.48 146.45 54480.85 88888.00 2016-08-09 16:13:24.500 222 12580.45 146.45 54480.88 88888.00 2016-08-09 16:13:24.625 222 12580.42 146.45 54480.88 88888.00 2016-08-09 16:13:24.750 222 12580.35 146.45 54480.85 88888.00 2016-08-09 16:13:24.875 222 12580.33 146.45 54480.88 88888.00 2016-08-09 16:13:25.000 222 12580.40 146.43 54480.90 88888.00 2016-08-09 16:13:25.125 222 12580.40 146.43 54480.90 88888.00 2016-08-09 16:13:25.250 222 12580.38 146.40 54480.93 88888.00 2016-08-09 16:13:25.375 222 12580.48 146.40 54480.90 88888.00 2016-08-09 16:13:25.500 222 12580.58 146.40 54480.90 88888.00 2016-08-09 16:13:25.625 222 12580.62 146.40 54480.90 88888.00 2016-08-09 16:13:25.750 222 12580.60 146.38 54480.90 88888.00 2016-08-09 16:13:25.875 222 12580.62 146.40 54480.93 88888.00 2016-08-09 16:13:26.000 222 12580.70 146.40 54480.93 88888.00 2016-08-09 16:13:26.125 222 12580.77 146.38 54480.93 88888.00 2016-08-09 16:13:26.250 222 12580.77 146.35 54480.93 88888.00 2016-08-09 16:13:26.375 222 12580.70 146.35 54480.95 88888.00 2016-08-09 16:13:26.500 222 12580.65 146.35 54480.95 88888.00 2016-08-09 16:13:26.625 222 12580.65 146.32 54480.95 88888.00 2016-08-09 16:13:26.750 222 12580.70 146.32 54480.93 88888.00 2016-08-09 16:13:26.875 222 12580.73 146.32 54480.95 88888.00 2016-08-09 16:13:27.000 222 12580.77 146.30 54480.95 88888.00 2016-08-09 16:13:27.125 222 12580.73 146.30 54480.97 88888.00 2016-08-09 16:13:27.250 222 12580.65 146.30 54481.00 88888.00 2016-08-09 16:13:27.375 222 12580.75 146.30 54481.00 88888.00 2016-08-09 16:13:27.500 222 12580.80 146.28 54480.97 88888.00 2016-08-09 16:13:27.625 222 12580.77 146.25 54480.95 88888.00 2016-08-09 16:13:27.750 222 12580.77 146.25 54481.00 88888.00 2016-08-09 16:13:27.875 222 12580.75 146.22 54481.00 88888.00 2016-08-09 16:13:28.000 222 12580.73 146.20 54481.03 88888.00 2016-08-09 16:13:28.125 222 12580.80 146.22 54481.03 88888.00 2016-08-09 16:13:28.250 222 12580.80 146.20 54481.05 88888.00 2016-08-09 16:13:28.375 222 12580.83 146.18 54481.07 88888.00 2016-08-09 16:13:28.500 222 12580.80 146.18 54481.07 88888.00 2016-08-09 16:13:28.625 222 12580.80 146.15 54481.07 88888.00 2016-08-09 16:13:28.750 222 12580.80 146.15 54481.07 88888.00 2016-08-09 16:13:28.875 222 12580.80 146.18 54481.05 88888.00 2016-08-09 16:13:29.000 222 12580.83 146.15 54481.05 88888.00 2016-08-09 16:13:29.125 222 12580.85 146.15 54481.12 88888.00 2016-08-09 16:13:29.250 222 12580.85 146.12 54481.12 88888.00 2016-08-09 16:13:29.375 222 12580.90 146.10 54481.10 88888.00 2016-08-09 16:13:29.500 222 12580.88 146.07 54481.07 88888.00 2016-08-09 16:13:29.625 222 12580.83 146.05 54481.07 88888.00 2016-08-09 16:13:29.750 222 12580.85 146.05 54481.12 88888.00 2016-08-09 16:13:29.875 222 12580.88 146.07 54481.12 88888.00 2016-08-09 16:13:30.000 222 12580.88 146.07 54481.12 88888.00 2016-08-09 16:13:30.125 222 12580.88 146.05 54481.12 88888.00 2016-08-09 16:13:30.250 222 12580.83 146.00 54481.12 88888.00 2016-08-09 16:13:30.375 222 12580.85 145.97 54481.15 88888.00 2016-08-09 16:13:30.500 222 12580.90 145.97 54481.15 88888.00 2016-08-09 16:13:30.625 222 12580.95 145.97 54481.15 88888.00 2016-08-09 16:13:30.750 222 12580.98 145.97 54481.15 88888.00 2016-08-09 16:13:30.875 222 12581.00 145.95 54481.15 88888.00 2016-08-09 16:13:31.000 222 12581.00 145.95 54481.15 88888.00 2016-08-09 16:13:31.125 222 12580.95 145.97 54481.20 88888.00 2016-08-09 16:13:31.250 222 12580.92 145.95 54481.20 88888.00 2016-08-09 16:13:31.375 222 12580.98 145.95 54481.20 88888.00 2016-08-09 16:13:31.500 222 12580.98 145.93 54481.20 88888.00 2016-08-09 16:13:31.625 222 12581.00 145.93 54481.20 88888.00 2016-08-09 16:13:31.750 222 12581.05 145.93 54481.22 88888.00 2016-08-09 16:13:31.875 222 12581.05 145.90 54481.22 88888.00 2016-08-09 16:13:32.000 222 12581.02 145.88 54481.22 88888.00 2016-08-09 16:13:32.125 222 12581.00 145.85 54481.25 88888.00 2016-08-09 16:13:32.250 222 12581.02 145.88 54481.22 88888.00 2016-08-09 16:13:32.375 222 12581.05 145.88 54481.22 88888.00 2016-08-09 16:13:32.500 222 12581.10 145.88 54481.28 88888.00 2016-08-09 16:13:32.625 222 12581.12 145.88 54481.25 88888.00 2016-08-09 16:13:32.750 222 12581.15 145.88 54481.28 88888.00 2016-08-09 16:13:32.875 222 12581.15 145.85 54481.28 88888.00 2016-08-09 16:13:33.000 222 12581.15 145.85 54481.22 88888.00 2016-08-09 16:13:33.125 222 12581.25 145.85 54481.22 88888.00 2016-08-09 16:13:33.250 222 12581.20 145.85 54481.28 88888.00 2016-08-09 16:13:33.375 222 12581.12 145.90 54481.28 88888.00 2016-08-09 16:13:33.500 222 12581.15 145.90 54481.28 88888.00 2016-08-09 16:13:33.625 222 12581.20 145.88 54481.25 88888.00 2016-08-09 16:13:33.750 222 12581.17 145.88 54481.28 88888.00 2016-08-09 16:13:33.875 222 12581.15 145.85 54481.30 88888.00 2016-08-09 16:13:34.000 222 12581.12 145.88 54481.30 88888.00 2016-08-09 16:13:34.125 222 12581.17 145.85 54481.32 88888.00 2016-08-09 16:13:34.250 222 12581.20 145.82 54481.35 88888.00 2016-08-09 16:13:34.375 222 12581.17 145.82 54481.30 88888.00 2016-08-09 16:13:34.500 222 12581.17 145.85 54481.30 88888.00 2016-08-09 16:13:34.625 222 12581.23 145.85 54481.32 88888.00 2016-08-09 16:13:34.750 222 12581.25 145.85 54481.35 88888.00 2016-08-09 16:13:34.875 222 12581.27 145.80 54481.35 88888.00 2016-08-09 16:13:35.000 222 12581.27 145.82 54481.38 88888.00 2016-08-09 16:13:35.125 222 12581.30 145.82 54481.38 88888.00 2016-08-09 16:13:35.250 222 12581.30 145.82 54481.40 88888.00 2016-08-09 16:13:35.375 222 12581.30 145.82 54481.40 88888.00 2016-08-09 16:13:35.500 222 12581.27 145.82 54481.43 88888.00 2016-08-09 16:13:35.625 222 12581.27 145.80 54481.40 88888.00 2016-08-09 16:13:35.750 222 12581.23 145.80 54481.38 88888.00 2016-08-09 16:13:35.875 222 12581.20 145.80 54481.38 88888.00 2016-08-09 16:13:36.000 222 12581.27 145.80 54481.38 88888.00 2016-08-09 16:13:36.125 222 12581.38 145.82 54481.40 88888.00 2016-08-09 16:13:36.250 222 12581.30 145.78 54481.38 88888.00 2016-08-09 16:13:36.375 222 12581.30 145.75 54481.43 88888.00 2016-08-09 16:13:36.500 222 12581.27 145.80 54481.43 88888.00 2016-08-09 16:13:36.625 222 12581.30 145.80 54481.40 88888.00 2016-08-09 16:13:36.750 222 12581.30 145.80 54481.40 88888.00 2016-08-09 16:13:36.875 222 12581.25 145.80 54481.43 88888.00 2016-08-09 16:13:37.000 222 12581.33 145.82 54481.43 88888.00 2016-08-09 16:13:37.125 222 12581.33 145.80 54481.43 88888.00 2016-08-09 16:13:37.250 222 12581.27 145.78 54481.45 88888.00 2016-08-09 16:13:37.375 222 12581.30 145.78 54481.45 88888.00 2016-08-09 16:13:37.500 222 12581.33 145.80 54481.45 88888.00 2016-08-09 16:13:37.625 222 12581.33 145.80 54481.47 88888.00 2016-08-09 16:13:37.750 222 12581.35 145.80 54481.50 88888.00 2016-08-09 16:13:37.875 222 12581.35 145.80 54481.50 88888.00 2016-08-09 16:13:38.000 222 12581.38 145.82 54481.50 88888.00 2016-08-09 16:13:38.125 222 12581.42 145.82 54481.53 88888.00 2016-08-09 16:13:38.250 222 12581.45 145.80 54481.53 88888.00 2016-08-09 16:13:38.375 222 12581.48 145.82 54481.53 88888.00 2016-08-09 16:13:38.500 222 12581.42 145.82 54481.53 88888.00 2016-08-09 16:13:38.625 222 12581.38 145.80 54481.53 88888.00 2016-08-09 16:13:38.750 222 12581.40 145.78 54481.53 88888.00 2016-08-09 16:13:38.875 222 12581.42 145.78 54481.53 88888.00 2016-08-09 16:13:39.000 222 12581.40 145.78 54481.53 88888.00 2016-08-09 16:13:39.125 222 12581.35 145.80 54481.55 88888.00 2016-08-09 16:13:39.250 222 12581.38 145.80 54481.57 88888.00 2016-08-09 16:13:39.375 222 12581.42 145.82 54481.57 88888.00 2016-08-09 16:13:39.500 222 12581.42 145.82 54481.57 88888.00 2016-08-09 16:13:39.625 222 12581.45 145.82 54481.55 88888.00 2016-08-09 16:13:39.750 222 12581.48 145.85 54481.55 88888.00 2016-08-09 16:13:39.875 222 12581.48 145.82 54481.55 88888.00 2016-08-09 16:13:40.000 222 12581.50 145.82 54481.55 88888.00 2016-08-09 16:13:40.125 222 12581.48 145.82 54481.55 88888.00 2016-08-09 16:13:40.250 222 12581.48 145.80 54481.60 88888.00 2016-08-09 16:13:40.375 222 12581.52 145.82 54481.57 88888.00 2016-08-09 16:13:40.500 222 12581.55 145.82 54481.57 88888.00 2016-08-09 16:13:40.625 222 12581.55 145.80 54481.57 88888.00 2016-08-09 16:13:40.750 222 12581.50 145.82 54481.60 88888.00 2016-08-09 16:13:40.875 222 12581.50 145.85 54481.60 88888.00 2016-08-09 16:13:41.000 222 12581.52 145.82 54481.60 88888.00 2016-08-09 16:13:41.125 222 12581.55 145.85 54481.60 88888.00 2016-08-09 16:13:41.250 222 12581.58 145.88 54481.62 88888.00 2016-08-09 16:13:41.375 222 12581.58 145.88 54481.60 88888.00 2016-08-09 16:13:41.500 222 12581.55 145.88 54481.62 88888.00 2016-08-09 16:13:41.625 222 12581.55 145.93 54481.65 88888.00 2016-08-09 16:13:41.750 222 12581.52 145.93 54481.62 88888.00 2016-08-09 16:13:41.875 222 12581.48 145.93 54481.68 88888.00 2016-08-09 16:13:42.000 222 12581.50 145.93 54481.68 88888.00 2016-08-09 16:13:42.125 222 12581.48 145.90 54481.68 88888.00 2016-08-09 16:13:42.250 222 12581.45 145.90 54481.65 88888.00 2016-08-09 16:13:42.375 222 12581.50 145.90 54481.65 88888.00 2016-08-09 16:13:42.500 222 12581.52 145.88 54481.65 88888.00 2016-08-09 16:13:42.625 222 12581.52 145.90 54481.68 88888.00 2016-08-09 16:13:42.750 222 12581.48 145.90 54481.68 88888.00 2016-08-09 16:13:42.875 222 12581.45 145.93 54481.68 88888.00 2016-08-09 16:13:43.000 222 12581.50 145.93 54481.68 88888.00 2016-08-09 16:13:43.125 222 12581.52 145.93 54481.72 88888.00 2016-08-09 16:13:43.250 222 12581.50 145.93 54481.72 88888.00 2016-08-09 16:13:43.375 222 12581.52 145.93 54481.70 88888.00 2016-08-09 16:13:43.500 222 12581.52 145.90 54481.68 88888.00 2016-08-09 16:13:43.625 222 12581.50 145.90 54481.68 88888.00 2016-08-09 16:13:43.750 222 12581.52 145.93 54481.70 88888.00 2016-08-09 16:13:43.875 222 12581.55 145.95 54481.72 88888.00 2016-08-09 16:13:44.000 222 12581.60 145.97 54481.72 88888.00 2016-08-09 16:13:44.125 222 12581.58 145.95 54481.75 88888.00 2016-08-09 16:13:44.250 222 12581.55 145.93 54481.75 88888.00 2016-08-09 16:13:44.375 222 12581.58 145.95 54481.75 88888.00 2016-08-09 16:13:44.500 222 12581.60 145.97 54481.75 88888.00 2016-08-09 16:13:44.625 222 12581.55 145.97 54481.75 88888.00 2016-08-09 16:13:44.750 222 12581.55 145.97 54481.75 88888.00 2016-08-09 16:13:44.875 222 12581.55 145.95 54481.78 88888.00 2016-08-09 16:13:45.000 222 12581.55 145.97 54481.75 88888.00 2016-08-09 16:13:45.125 222 12581.55 145.97 54481.78 88888.00 2016-08-09 16:13:45.250 222 12581.55 145.95 54481.80 88888.00 2016-08-09 16:13:45.375 222 12581.60 145.95 54481.78 88888.00 2016-08-09 16:13:45.500 222 12581.65 145.95 54481.80 88888.00 2016-08-09 16:13:45.625 222 12581.62 145.97 54481.78 88888.00 2016-08-09 16:13:45.750 222 12581.67 146.00 54481.78 88888.00 2016-08-09 16:13:45.875 222 12581.70 145.97 54481.78 88888.00 2016-08-09 16:13:46.000 222 12581.67 145.95 54481.80 88888.00 2016-08-09 16:13:46.125 222 12581.70 145.95 54481.80 88888.00 2016-08-09 16:13:46.250 222 12581.75 145.90 54481.82 88888.00 2016-08-09 16:13:46.375 222 12581.83 145.93 54481.85 88888.00 2016-08-09 16:13:46.500 222 12581.83 145.90 54481.82 88888.00 2016-08-09 16:13:46.625 222 12581.83 145.93 54481.82 88888.00 2016-08-09 16:13:46.750 222 12581.83 145.88 54481.82 88888.00 2016-08-09 16:13:46.875 222 12581.80 145.88 54481.82 88888.00 2016-08-09 16:13:47.000 222 12581.75 145.85 54481.80 88888.00 2016-08-09 16:13:47.125 222 12581.77 145.85 54481.80 88888.00 2016-08-09 16:13:47.250 222 12581.80 145.88 54481.82 88888.00 2016-08-09 16:13:47.375 222 12581.83 145.88 54481.82 88888.00 2016-08-09 16:13:47.500 222 12581.83 145.85 54481.82 88888.00 2016-08-09 16:13:47.625 222 12581.85 145.85 54481.85 88888.00 2016-08-09 16:13:47.750 222 12581.90 145.88 54481.85 88888.00 2016-08-09 16:13:47.875 222 12581.95 145.88 54481.88 88888.00 2016-08-09 16:13:48.000 222 12581.90 145.85 54481.88 88888.00 2016-08-09 16:13:48.125 222 12581.90 145.82 54481.90 88888.00 2016-08-09 16:13:48.250 222 12581.90 145.80 54481.90 88888.00 2016-08-09 16:13:48.375 222 12581.95 145.82 54481.90 88888.00 2016-08-09 16:13:48.500 222 12581.95 145.85 54481.88 88888.00 2016-08-09 16:13:48.625 222 12581.88 145.82 54481.90 88888.00 2016-08-09 16:13:48.750 222 12581.83 145.78 54481.90 88888.00 2016-08-09 16:13:48.875 222 12581.88 145.78 54481.93 88888.00 2016-08-09 16:13:49.000 222 12581.92 145.78 54481.93 88888.00 2016-08-09 16:13:49.125 222 12581.92 145.78 54481.93 88888.00 2016-08-09 16:13:49.250 222 12581.90 145.78 54481.93 88888.00 2016-08-09 16:13:49.375 222 12581.92 145.78 54481.93 88888.00 2016-08-09 16:13:49.500 222 12581.95 145.78 54481.95 88888.00 2016-08-09 16:13:49.625 222 12582.00 145.78 54481.97 88888.00 2016-08-09 16:13:49.750 222 12582.08 145.75 54482.00 88888.00 2016-08-09 16:13:49.875 222 12582.10 145.75 54482.00 88888.00 2016-08-09 16:13:50.000 222 12582.05 145.78 54481.97 88888.00 2016-08-09 16:13:50.125 222 12582.05 145.75 54481.97 88888.00 2016-08-09 16:13:50.250 222 12582.05 145.72 54482.00 88888.00 2016-08-09 16:13:50.375 222 12582.15 145.75 54482.00 88888.00 2016-08-09 16:13:50.500 222 12582.10 145.75 54482.05 88888.00 2016-08-09 16:13:50.625 222 12582.08 145.75 54482.03 88888.00 2016-08-09 16:13:50.750 222 12582.05 145.78 54482.03 88888.00 2016-08-09 16:13:50.875 222 12582.08 145.75 54482.03 88888.00 2016-08-09 16:13:51.000 222 12582.15 145.70 54482.03 88888.00 2016-08-09 16:13:51.125 222 12582.17 145.70 54482.03 88888.00 2016-08-09 16:13:51.250 222 12582.15 145.70 54482.10 88888.00 2016-08-09 16:13:51.375 222 12582.12 145.70 54482.07 88888.00 2016-08-09 16:13:51.500 222 12582.05 145.65 54482.10 88888.00 2016-08-09 16:13:51.625 222 12582.08 145.65 54482.05 88888.00 2016-08-09 16:13:51.750 222 12582.12 145.65 54482.05 88888.00 2016-08-09 16:13:51.875 222 12582.12 145.65 54482.07 88888.00 2016-08-09 16:13:52.000 222 12582.02 145.65 54482.10 88888.00 2016-08-09 16:13:52.125 222 12582.02 145.65 54482.10 88888.00 2016-08-09 16:13:52.250 222 12582.08 145.65 54482.12 88888.00 2016-08-09 16:13:52.375 222 12582.12 145.62 54482.15 88888.00 2016-08-09 16:13:52.500 222 12582.15 145.65 54482.12 88888.00 2016-08-09 16:13:52.625 222 12582.20 145.65 54482.12 88888.00 2016-08-09 16:13:52.750 222 12582.12 145.65 54482.12 88888.00 2016-08-09 16:13:52.875 222 12582.10 145.65 54482.12 88888.00 2016-08-09 16:13:53.000 222 12582.17 145.62 54482.10 88888.00 2016-08-09 16:13:53.125 222 12582.20 145.62 54482.12 88888.00 2016-08-09 16:13:53.250 222 12582.12 145.62 54482.12 88888.00 2016-08-09 16:13:53.375 222 12582.15 145.65 54482.12 88888.00 2016-08-09 16:13:53.500 222 12582.12 145.65 54482.12 88888.00 2016-08-09 16:13:53.625 222 12582.08 145.62 54482.15 88888.00 2016-08-09 16:13:53.750 222 12582.08 145.60 54482.15 88888.00 2016-08-09 16:13:53.875 222 12582.02 145.57 54482.18 88888.00 2016-08-09 16:13:54.000 222 12581.98 145.60 54482.18 88888.00 2016-08-09 16:13:54.125 222 12582.00 145.62 54482.18 88888.00 2016-08-09 16:13:54.250 222 12582.08 145.60 54482.20 88888.00 2016-08-09 16:13:54.375 222 12582.12 145.57 54482.22 88888.00 2016-08-09 16:13:54.500 222 12582.05 145.57 54482.22 88888.00 2016-08-09 16:13:54.625 222 12582.10 145.60 54482.22 88888.00 2016-08-09 16:13:54.750 222 12582.02 145.57 54482.22 88888.00 2016-08-09 16:13:54.875 222 12582.02 145.57 54482.25 88888.00 2016-08-09 16:13:55.000 222 12582.02 145.57 54482.28 88888.00 2016-08-09 16:13:55.125 222 12582.05 145.57 54482.25 88888.00 2016-08-09 16:13:55.250 222 12582.00 145.55 54482.30 88888.00 2016-08-09 16:13:55.375 222 12582.02 145.55 54482.28 88888.00 2016-08-09 16:13:55.500 222 12582.00 145.55 54482.28 88888.00 2016-08-09 16:13:55.625 222 12582.02 145.55 54482.28 88888.00 2016-08-09 16:13:55.750 222 12581.98 145.53 54482.28 88888.00 2016-08-09 16:13:55.875 222 12581.95 145.55 54482.25 88888.00 2016-08-09 16:13:56.000 222 12581.92 145.55 54482.30 88888.00 2016-08-09 16:13:56.125 222 12582.00 145.55 54482.32 88888.00 2016-08-09 16:13:56.250 222 12581.95 145.53 54482.32 88888.00 2016-08-09 16:13:56.375 222 12581.95 145.53 54482.32 88888.00 2016-08-09 16:13:56.500 222 12581.98 145.53 54482.30 88888.00 2016-08-09 16:13:56.625 222 12581.98 145.55 54482.30 88888.00 2016-08-09 16:13:56.750 222 12582.00 145.55 54482.30 88888.00 2016-08-09 16:13:56.875 222 12582.00 145.53 54482.32 88888.00 2016-08-09 16:13:57.000 222 12581.98 145.50 54482.32 88888.00 2016-08-09 16:13:57.125 222 12582.00 145.50 54482.32 88888.00 2016-08-09 16:13:57.250 222 12581.92 145.50 54482.30 88888.00 2016-08-09 16:13:57.375 222 12581.92 145.53 54482.32 88888.00 2016-08-09 16:13:57.500 222 12581.95 145.55 54482.38 88888.00 2016-08-09 16:13:57.625 222 12581.92 145.53 54482.38 88888.00 2016-08-09 16:13:57.750 222 12581.92 145.55 54482.38 88888.00 2016-08-09 16:13:57.875 222 12581.92 145.55 54482.40 88888.00 2016-08-09 16:13:58.000 222 12581.98 145.55 54482.40 88888.00 2016-08-09 16:13:58.125 222 12581.98 145.55 54482.40 88888.00 2016-08-09 16:13:58.250 222 12581.90 145.53 54482.40 88888.00 2016-08-09 16:13:58.375 222 12581.90 145.53 54482.40 88888.00 2016-08-09 16:13:58.500 222 12581.85 145.53 54482.43 88888.00 2016-08-09 16:13:58.625 222 12581.80 145.53 54482.43 88888.00 2016-08-09 16:13:58.750 222 12581.80 145.53 54482.43 88888.00 2016-08-09 16:13:58.875 222 12581.85 145.55 54482.43 88888.00 2016-08-09 16:13:59.000 222 12581.88 145.55 54482.43 88888.00 2016-08-09 16:13:59.125 222 12581.95 145.55 54482.45 88888.00 2016-08-09 16:13:59.250 222 12581.92 145.50 54482.47 88888.00 2016-08-09 16:13:59.375 222 12581.98 145.53 54482.45 88888.00 2016-08-09 16:13:59.500 222 12581.95 145.55 54482.43 88888.00 2016-08-09 16:13:59.625 222 12581.95 145.57 54482.43 88888.00 2016-08-09 16:13:59.750 222 12581.88 145.60 54482.45 88888.00 2016-08-09 16:13:59.875 222 12581.90 145.57 54482.47 88888.00 2016-08-09 16:14:00.000 222 12582.00 145.60 54482.47 88888.00 2016-08-09 16:14:00.125 222 12582.10 145.60 54482.47 88888.00 2016-08-09 16:14:00.250 222 12582.02 145.62 54482.50 88888.00 2016-08-09 16:14:00.375 222 12581.98 145.62 54482.53 88888.00 2016-08-09 16:14:00.500 222 12581.98 145.62 54482.50 88888.00 2016-08-09 16:14:00.625 222 12581.95 145.65 54482.47 88888.00 2016-08-09 16:14:00.750 222 12581.92 145.68 54482.47 88888.00 2016-08-09 16:14:00.875 222 12581.95 145.68 54482.50 88888.00 2016-08-09 16:14:01.000 222 12582.00 145.65 54482.50 88888.00 2016-08-09 16:14:01.125 222 12582.02 145.62 54482.47 88888.00 2016-08-09 16:14:01.250 222 12581.92 145.65 54482.53 88888.00 2016-08-09 16:14:01.375 222 12581.90 145.70 54482.53 88888.00 2016-08-09 16:14:01.500 222 12581.90 145.70 54482.53 88888.00 2016-08-09 16:14:01.625 222 12581.85 145.68 54482.55 88888.00 2016-08-09 16:14:01.750 222 12581.83 145.70 54482.53 88888.00 2016-08-09 16:14:01.875 222 12581.88 145.72 54482.55 88888.00 2016-08-09 16:14:02.000 222 12581.90 145.75 54482.53 88888.00 2016-08-09 16:14:02.125 222 12581.92 145.78 54482.53 88888.00 2016-08-09 16:14:02.250 222 12581.88 145.75 54482.53 88888.00 2016-08-09 16:14:02.375 222 12581.95 145.78 54482.50 88888.00 2016-08-09 16:14:02.500 222 12581.98 145.75 54482.57 88888.00 2016-08-09 16:14:02.625 222 12582.00 145.78 54482.55 88888.00 2016-08-09 16:14:02.750 222 12582.00 145.75 54482.55 88888.00 2016-08-09 16:14:02.875 222 12581.95 145.78 54482.55 88888.00 2016-08-09 16:14:03.000 222 12581.98 145.80 54482.55 88888.00 2016-08-09 16:14:03.125 222 12582.00 145.80 54482.60 88888.00 2016-08-09 16:14:03.250 222 12582.00 145.82 54482.57 88888.00 2016-08-09 16:14:03.375 222 12582.00 145.82 54482.60 88888.00 2016-08-09 16:14:03.500 222 12582.00 145.85 54482.60 88888.00 2016-08-09 16:14:03.625 222 12581.98 145.88 54482.60 88888.00 2016-08-09 16:14:03.750 222 12581.98 145.88 54482.57 88888.00 2016-08-09 16:14:03.875 222 12581.90 145.88 54482.57 88888.00 2016-08-09 16:14:04.000 222 12581.88 145.85 54482.55 88888.00 2016-08-09 16:14:04.125 222 12581.92 145.90 54482.57 88888.00 2016-08-09 16:14:04.250 222 12581.90 145.90 54482.60 88888.00 2016-08-09 16:14:04.375 222 12581.92 145.90 54482.62 88888.00 2016-08-09 16:14:04.500 222 12581.90 145.88 54482.60 88888.00 2016-08-09 16:14:04.625 222 12581.90 145.90 54482.62 88888.00 2016-08-09 16:14:04.750 222 12581.88 145.93 54482.62 88888.00 2016-08-09 16:14:04.875 222 12581.88 145.90 54482.62 88888.00 2016-08-09 16:14:05.000 222 12581.95 145.93 54482.60 88888.00 2016-08-09 16:14:05.125 222 12581.95 145.93 54482.62 88888.00 2016-08-09 16:14:05.250 222 12581.98 145.95 54482.62 88888.00 2016-08-09 16:14:05.375 222 12582.02 146.00 54482.65 88888.00 2016-08-09 16:14:05.500 222 12582.00 146.00 54482.65 88888.00 2016-08-09 16:14:05.625 222 12582.00 145.97 54482.68 88888.00 2016-08-09 16:14:05.750 222 12581.95 145.97 54482.68 88888.00 2016-08-09 16:14:05.875 222 12581.92 146.00 54482.65 88888.00 2016-08-09 16:14:06.000 222 12581.95 146.00 54482.65 88888.00 2016-08-09 16:14:06.125 222 12582.05 146.00 54482.68 88888.00 2016-08-09 16:14:06.250 222 12582.08 146.00 54482.70 88888.00 2016-08-09 16:14:06.375 222 12582.12 146.00 54482.68 88888.00 2016-08-09 16:14:06.500 222 12582.12 146.00 54482.68 88888.00 2016-08-09 16:14:06.625 222 12582.12 146.03 54482.68 88888.00 2016-08-09 16:14:06.750 222 12582.12 146.05 54482.68 88888.00 2016-08-09 16:14:06.875 222 12582.08 146.05 54482.70 88888.00 2016-08-09 16:14:07.000 222 12582.10 146.07 54482.68 88888.00 2016-08-09 16:14:07.125 222 12582.12 146.05 54482.70 88888.00 2016-08-09 16:14:07.250 222 12582.12 146.00 54482.70 88888.00 2016-08-09 16:14:07.375 222 12582.15 146.03 54482.70 88888.00 2016-08-09 16:14:07.500 222 12582.17 146.03 54482.72 88888.00 2016-08-09 16:14:07.625 222 12582.25 146.05 54482.78 88888.00 2016-08-09 16:14:07.750 222 12582.33 146.05 54482.75 88888.00 2016-08-09 16:14:07.875 222 12582.27 146.05 54482.75 88888.00 2016-08-09 16:14:08.000 222 12582.30 146.05 54482.72 88888.00 2016-08-09 16:14:08.125 222 12582.30 146.10 54482.75 88888.00 2016-08-09 16:14:08.250 222 12582.23 146.10 54482.75 88888.00 2016-08-09 16:14:08.375 222 12582.23 146.10 54482.72 88888.00 2016-08-09 16:14:08.500 222 12582.23 146.12 54482.75 88888.00 2016-08-09 16:14:08.625 222 12582.23 146.12 54482.80 88888.00 2016-08-09 16:14:08.750 222 12582.33 146.12 54482.80 88888.00 2016-08-09 16:14:08.875 222 12582.40 146.15 54482.78 88888.00 2016-08-09 16:14:09.000 222 12582.48 146.18 54482.78 88888.00 2016-08-09 16:14:09.125 222 12582.42 146.18 54482.80 88888.00 2016-08-09 16:14:09.250 222 12582.40 146.15 54482.80 88888.00 2016-08-09 16:14:09.375 222 12582.45 146.15 54482.78 88888.00 2016-08-09 16:14:09.500 222 12582.45 146.15 54482.80 88888.00 2016-08-09 16:14:09.625 222 12582.50 146.15 54482.80 88888.00 2016-08-09 16:14:09.750 222 12582.58 146.15 54482.80 88888.00 2016-08-09 16:14:09.875 222 12582.55 146.15 54482.80 88888.00 2016-08-09 16:14:10.000 222 12582.52 146.18 54482.78 88888.00 2016-08-09 16:14:10.125 222 12582.50 146.18 54482.80 88888.00 2016-08-09 16:14:10.250 222 12582.52 146.15 54482.80 88888.00 2016-08-09 16:14:10.375 222 12582.55 146.15 54482.82 88888.00 2016-08-09 16:14:10.500 222 12582.52 146.12 54482.80 88888.00 2016-08-09 16:14:10.625 222 12582.55 146.12 54482.78 88888.00 2016-08-09 16:14:10.750 222 12582.58 146.12 54482.82 88888.00 2016-08-09 16:14:10.875 222 12582.60 146.15 54482.85 88888.00 2016-08-09 16:14:11.000 222 12582.67 146.15 54482.88 88888.00 2016-08-09 16:14:11.125 222 12582.70 146.12 54482.88 88888.00 2016-08-09 16:14:11.250 222 12582.65 146.10 54482.88 88888.00 2016-08-09 16:14:11.375 222 12582.65 146.07 54482.85 88888.00 2016-08-09 16:14:11.500 222 12582.70 146.10 54482.88 88888.00 2016-08-09 16:14:11.625 222 12582.77 146.12 54482.88 88888.00 2016-08-09 16:14:11.750 222 12582.85 146.10 54482.88 88888.00 2016-08-09 16:14:11.875 222 12582.85 146.12 54482.90 88888.00 2016-08-09 16:14:12.000 222 12582.83 146.10 54482.88 88888.00 2016-08-09 16:14:12.125 222 12582.85 146.12 54482.90 88888.00 2016-08-09 16:14:12.250 222 12582.83 146.10 54482.90 88888.00 2016-08-09 16:14:12.375 222 12582.90 146.07 54482.88 88888.00 2016-08-09 16:14:12.500 222 12582.92 146.10 54482.90 88888.00 2016-08-09 16:14:12.625 222 12582.98 146.07 54482.90 88888.00 2016-08-09 16:14:12.750 222 12582.95 146.10 54482.90 88888.00 2016-08-09 16:14:12.875 222 12582.95 146.10 54482.88 88888.00 2016-08-09 16:14:13.000 222 12582.98 146.10 54482.88 88888.00 2016-08-09 16:14:13.125 222 12582.98 146.10 54482.90 88888.00 2016-08-09 16:14:13.250 222 12582.95 146.10 54482.93 88888.00 2016-08-09 16:14:13.375 222 12583.02 146.10 54482.93 88888.00 2016-08-09 16:14:13.500 222 12583.02 146.10 54482.93 88888.00 2016-08-09 16:14:13.625 222 12583.08 146.10 54482.93 88888.00 2016-08-09 16:14:13.750 222 12583.12 146.10 54482.93 88888.00 2016-08-09 16:14:13.875 222 12583.10 146.10 54482.93 88888.00 2016-08-09 16:14:14.000 222 12583.12 146.10 54482.90 88888.00 2016-08-09 16:14:14.125 222 12583.08 146.10 54482.93 88888.00 2016-08-09 16:14:14.250 222 12583.05 146.07 54482.95 88888.00 2016-08-09 16:14:14.375 222 12583.15 146.07 54482.97 88888.00 2016-08-09 16:14:14.500 222 12583.17 146.07 54482.95 88888.00 2016-08-09 16:14:14.625 222 12583.17 146.07 54482.95 88888.00 2016-08-09 16:14:14.750 222 12583.17 146.07 54482.97 88888.00 2016-08-09 16:14:14.875 222 12583.20 146.07 54482.97 88888.00 2016-08-09 16:14:15.000 222 12583.27 146.07 54482.97 88888.00 2016-08-09 16:14:15.125 222 12583.27 146.07 54482.97 88888.00 2016-08-09 16:14:15.250 222 12583.25 146.07 54483.00 88888.00 2016-08-09 16:14:15.375 222 12583.25 146.07 54483.00 88888.00 2016-08-09 16:14:15.500 222 12583.23 146.10 54482.97 88888.00 2016-08-09 16:14:15.625 222 12583.23 146.10 54483.00 88888.00 2016-08-09 16:14:15.750 222 12583.23 146.10 54483.03 88888.00 2016-08-09 16:14:15.875 222 12583.25 146.10 54483.00 88888.00 2016-08-09 16:14:16.000 222 12583.30 146.12 54482.97 88888.00 2016-08-09 16:14:16.125 222 12583.27 146.07 54483.00 88888.00 2016-08-09 16:14:16.250 222 12583.23 146.05 54483.03 88888.00 2016-08-09 16:14:16.375 222 12583.30 146.07 54483.03 88888.00 2016-08-09 16:14:16.500 222 12583.35 146.10 54483.05 88888.00 2016-08-09 16:14:16.625 222 12583.38 146.12 54483.05 88888.00 2016-08-09 16:14:16.750 222 12583.35 146.10 54483.03 88888.00 2016-08-09 16:14:16.875 222 12583.35 146.10 54483.03 88888.00 2016-08-09 16:14:17.000 222 12583.35 146.10 54483.05 88888.00 2016-08-09 16:14:17.125 222 12583.38 146.10 54483.05 88888.00 2016-08-09 16:14:17.250 222 12583.40 146.12 54483.05 88888.00 2016-08-09 16:14:17.375 222 12583.42 146.10 54483.05 88888.00 2016-08-09 16:14:17.500 222 12583.42 146.12 54483.07 88888.00 2016-08-09 16:14:17.625 222 12583.45 146.10 54483.07 88888.00 2016-08-09 16:14:17.750 222 12583.45 146.10 54483.05 88888.00 2016-08-09 16:14:17.875 222 12583.45 146.10 54483.05 88888.00 2016-08-09 16:14:18.000 222 12583.45 146.07 54483.05 88888.00 2016-08-09 16:14:18.125 222 12583.45 146.07 54483.07 88888.00 2016-08-09 16:14:18.250 222 12583.42 146.05 54483.10 88888.00 2016-08-09 16:14:18.375 222 12583.50 146.07 54483.12 88888.00 2016-08-09 16:14:18.500 222 12583.52 146.05 54483.10 88888.00 2016-08-09 16:14:18.625 222 12583.60 146.05 54483.07 88888.00 2016-08-09 16:14:18.750 222 12583.52 146.03 54483.07 88888.00 2016-08-09 16:14:18.875 222 12583.45 146.00 54483.10 88888.00 2016-08-09 16:14:19.000 222 12583.48 146.03 54483.12 88888.00 2016-08-09 16:14:19.125 222 12583.50 146.03 54483.12 88888.00 2016-08-09 16:14:19.250 222 12583.55 146.03 54483.15 88888.00 2016-08-09 16:14:19.375 222 12583.58 146.03 54483.15 88888.00 2016-08-09 16:14:19.500 222 12583.58 146.05 54483.12 88888.00 2016-08-09 16:14:19.625 222 12583.58 146.10 54483.15 88888.00 2016-08-09 16:14:19.750 222 12583.58 146.05 54483.15 88888.00 2016-08-09 16:14:19.875 222 12583.58 146.03 54483.12 88888.00 2016-08-09 16:14:20.000 222 12583.62 146.03 54483.18 88888.00 2016-08-09 16:14:20.125 222 12583.60 146.07 54483.18 88888.00 2016-08-09 16:14:20.250 222 12583.50 146.03 54483.18 88888.00 2016-08-09 16:14:20.375 222 12583.50 146.07 54483.18 88888.00 2016-08-09 16:14:20.500 222 12583.50 146.05 54483.20 88888.00 2016-08-09 16:14:20.625 222 12583.48 146.05 54483.20 88888.00 2016-08-09 16:14:20.750 222 12583.52 146.05 54483.20 88888.00 2016-08-09 16:14:20.875 222 12583.55 146.05 54483.18 88888.00 2016-08-09 16:14:21.000 222 12583.58 146.03 54483.18 88888.00 2016-08-09 16:14:21.125 222 12583.58 146.03 54483.20 88888.00 2016-08-09 16:14:21.250 222 12583.52 146.03 54483.22 88888.00 2016-08-09 16:14:21.375 222 12583.52 146.03 54483.22 88888.00 2016-08-09 16:14:21.500 222 12583.58 146.00 54483.20 88888.00 2016-08-09 16:14:21.625 222 12583.60 146.00 54483.25 88888.00 2016-08-09 16:14:21.750 222 12583.58 146.00 54483.25 88888.00 2016-08-09 16:14:21.875 222 12583.48 146.03 54483.25 88888.00 2016-08-09 16:14:22.000 222 12583.45 146.00 54483.22 88888.00 2016-08-09 16:14:22.125 222 12583.45 146.03 54483.25 88888.00 2016-08-09 16:14:22.250 222 12583.52 146.03 54483.28 88888.00 2016-08-09 16:14:22.375 222 12583.52 146.07 54483.30 88888.00 2016-08-09 16:14:22.500 222 12583.45 146.05 54483.28 88888.00 2016-08-09 16:14:22.625 222 12583.45 146.05 54483.28 88888.00 2016-08-09 16:14:22.750 222 12583.45 146.00 54483.28 88888.00 2016-08-09 16:14:22.875 222 12583.48 146.00 54483.30 88888.00 2016-08-09 16:14:23.000 222 12583.52 146.05 54483.28 88888.00 2016-08-09 16:14:23.125 222 12583.55 146.03 54483.30 88888.00 2016-08-09 16:14:23.250 222 12583.58 145.97 54483.32 88888.00 2016-08-09 16:14:23.375 222 12583.55 146.03 54483.32 88888.00 2016-08-09 16:14:23.500 222 12583.48 146.03 54483.35 88888.00 2016-08-09 16:14:23.625 222 12583.52 145.97 54483.38 88888.00 2016-08-09 16:14:23.750 222 12583.58 145.97 54483.40 88888.00 2016-08-09 16:14:23.875 222 12583.52 145.95 54483.38 88888.00 2016-08-09 16:14:24.000 222 12583.52 145.93 54483.40 88888.00 2016-08-09 16:14:24.125 222 12583.50 145.95 54483.43 88888.00 2016-08-09 16:14:24.250 222 12583.42 145.95 54483.43 88888.00 2016-08-09 16:14:24.375 222 12583.48 145.95 54483.43 88888.00 2016-08-09 16:14:24.500 222 12583.48 145.95 54483.45 88888.00 2016-08-09 16:14:24.625 222 12583.48 145.95 54483.45 88888.00 2016-08-09 16:14:24.750 222 12583.48 145.97 54483.43 88888.00 2016-08-09 16:14:24.875 222 12583.50 145.97 54483.45 88888.00 2016-08-09 16:14:25.000 222 12583.52 145.93 54483.45 88888.00 2016-08-09 16:14:25.125 222 12583.48 145.93 54483.47 88888.00 2016-08-09 16:14:25.250 222 12583.40 145.90 54483.50 88888.00 2016-08-09 16:14:25.375 222 12583.40 145.90 54483.47 88888.00 2016-08-09 16:14:25.500 222 12583.40 145.93 54483.50 88888.00 2016-08-09 16:14:25.625 222 12583.45 145.93 54483.53 88888.00 2016-08-09 16:14:25.750 222 12583.48 145.90 54483.50 88888.00 2016-08-09 16:14:25.875 222 12583.48 145.90 54483.50 88888.00 2016-08-09 16:14:26.000 222 12583.50 145.90 54483.50 88888.00 2016-08-09 16:14:26.125 222 12583.45 145.90 54483.55 88888.00 2016-08-09 16:14:26.250 222 12583.40 145.90 54483.57 88888.00 2016-08-09 16:14:26.375 222 12583.42 145.90 54483.53 88888.00 2016-08-09 16:14:26.500 222 12583.40 145.93 54483.53 88888.00 2016-08-09 16:14:26.625 222 12583.38 145.90 54483.55 88888.00 2016-08-09 16:14:26.750 222 12583.38 145.88 54483.55 88888.00 2016-08-09 16:14:26.875 222 12583.38 145.88 54483.55 88888.00 2016-08-09 16:14:27.000 222 12583.42 145.88 54483.55 88888.00 2016-08-09 16:14:27.125 222 12583.40 145.90 54483.55 88888.00 2016-08-09 16:14:27.250 222 12583.38 145.88 54483.57 88888.00 2016-08-09 16:14:27.375 222 12583.40 145.90 54483.60 88888.00 2016-08-09 16:14:27.500 222 12583.42 145.90 54483.60 88888.00 2016-08-09 16:14:27.625 222 12583.40 145.93 54483.60 88888.00 2016-08-09 16:14:27.750 222 12583.42 145.95 54483.60 88888.00 2016-08-09 16:14:27.875 222 12583.40 145.95 54483.62 88888.00 2016-08-09 16:14:28.000 222 12583.40 145.93 54483.60 88888.00 2016-08-09 16:14:28.125 222 12583.40 145.95 54483.60 88888.00 2016-08-09 16:14:28.250 222 12583.38 145.95 54483.62 88888.00 2016-08-09 16:14:28.375 222 12583.48 145.97 54483.65 88888.00 2016-08-09 16:14:28.500 222 12583.42 145.97 54483.62 88888.00 2016-08-09 16:14:28.625 222 12583.38 145.97 54483.62 88888.00 2016-08-09 16:14:28.750 222 12583.30 145.97 54483.62 88888.00 2016-08-09 16:14:28.875 222 12583.38 145.97 54483.65 88888.00 2016-08-09 16:14:29.000 222 12583.35 146.00 54483.65 88888.00 2016-08-09 16:14:29.125 222 12583.33 146.03 54483.68 88888.00 2016-08-09 16:14:29.250 222 12583.33 146.03 54483.70 88888.00 2016-08-09 16:14:29.375 222 12583.33 146.03 54483.68 88888.00 2016-08-09 16:14:29.500 222 12583.40 146.05 54483.70 88888.00 2016-08-09 16:14:29.625 222 12583.40 146.05 54483.70 88888.00 2016-08-09 16:14:29.750 222 12583.38 146.05 54483.70 88888.00 2016-08-09 16:14:29.875 222 12583.27 146.07 54483.70 88888.00 2016-08-09 16:14:30.000 222 12583.20 146.10 54483.72 88888.00 2016-08-09 16:14:30.125 222 12583.23 146.07 54483.75 88888.00 2016-08-09 16:14:30.250 222 12583.27 146.10 54483.78 88888.00 2016-08-09 16:14:30.375 222 12583.33 146.10 54483.75 88888.00 2016-08-09 16:14:30.500 222 12583.30 146.12 54483.72 88888.00 2016-08-09 16:14:30.625 222 12583.27 146.12 54483.72 88888.00 2016-08-09 16:14:30.750 222 12583.23 146.12 54483.75 88888.00 2016-08-09 16:14:30.875 222 12583.20 146.12 54483.78 88888.00 2016-08-09 16:14:31.000 222 12583.20 146.18 54483.78 88888.00 2016-08-09 16:14:31.125 222 12583.20 146.18 54483.80 88888.00 2016-08-09 16:14:31.250 222 12583.15 146.18 54483.80 88888.00 2016-08-09 16:14:31.375 222 12583.15 146.18 54483.80 88888.00 2016-08-09 16:14:31.500 222 12583.20 146.15 54483.80 88888.00 2016-08-09 16:14:31.625 222 12583.20 146.18 54483.80 88888.00 2016-08-09 16:14:31.750 222 12583.17 146.22 54483.78 88888.00 2016-08-09 16:14:31.875 222 12583.17 146.28 54483.80 88888.00 2016-08-09 16:14:32.000 222 12583.15 146.25 54483.80 88888.00 2016-08-09 16:14:32.125 222 12583.12 146.25 54483.85 88888.00 2016-08-09 16:14:32.250 222 12583.10 146.25 54483.88 88888.00 2016-08-09 16:14:32.375 222 12583.15 146.28 54483.88 88888.00 2016-08-09 16:14:32.500 222 12583.12 146.28 54483.88 88888.00 2016-08-09 16:14:32.625 222 12583.10 146.28 54483.85 88888.00 2016-08-09 16:14:32.750 222 12583.10 146.30 54483.82 88888.00 2016-08-09 16:14:32.875 222 12583.08 146.32 54483.85 88888.00 2016-08-09 16:14:33.000 222 12583.05 146.30 54483.90 88888.00 2016-08-09 16:14:33.125 222 12583.02 146.32 54483.93 88888.00 2016-08-09 16:14:33.250 222 12583.02 146.35 54483.93 88888.00 2016-08-09 16:14:33.375 222 12583.00 146.38 54483.93 88888.00 2016-08-09 16:14:33.500 222 12582.98 146.35 54483.93 88888.00 2016-08-09 16:14:33.625 222 12583.02 146.38 54483.93 88888.00 2016-08-09 16:14:33.750 222 12583.05 146.43 54483.95 88888.00 2016-08-09 16:14:33.875 222 12583.08 146.40 54483.95 88888.00 2016-08-09 16:14:34.000 222 12583.10 146.40 54483.95 88888.00 2016-08-09 16:14:34.125 222 12583.05 146.40 54483.95 88888.00 2016-08-09 16:14:34.250 222 12583.00 146.40 54483.95 88888.00 2016-08-09 16:14:34.375 222 12583.08 146.43 54483.95 88888.00 2016-08-09 16:14:34.500 222 12583.10 146.43 54483.95 88888.00 2016-08-09 16:14:34.625 222 12583.10 146.43 54483.95 88888.00 2016-08-09 16:14:34.750 222 12583.08 146.47 54483.95 88888.00 2016-08-09 16:14:34.875 222 12583.08 146.47 54483.95 88888.00 2016-08-09 16:14:35.000 222 12583.08 146.47 54483.97 88888.00 2016-08-09 16:14:35.125 222 12583.05 146.45 54483.97 88888.00 2016-08-09 16:14:35.250 222 12583.02 146.47 54483.97 88888.00 2016-08-09 16:14:35.375 222 12583.05 146.47 54483.97 88888.00 2016-08-09 16:14:35.500 222 12583.10 146.47 54483.97 88888.00 2016-08-09 16:14:35.625 222 12583.15 146.47 54483.97 88888.00 2016-08-09 16:14:35.750 222 12583.15 146.50 54483.97 88888.00 2016-08-09 16:14:35.875 222 12583.15 146.55 54484.00 88888.00 2016-08-09 16:14:36.000 222 12583.15 146.57 54484.00 88888.00 2016-08-09 16:14:36.125 222 12583.20 146.55 54484.00 88888.00 2016-08-09 16:14:36.250 222 12583.15 146.50 54484.00 88888.00 2016-08-09 16:14:36.375 222 12583.12 146.53 54484.00 88888.00 2016-08-09 16:14:36.500 222 12583.15 146.50 54484.00 88888.00 2016-08-09 16:14:36.625 222 12583.08 146.53 54484.00 88888.00 2016-08-09 16:14:36.750 222 12583.00 146.55 54484.03 88888.00 2016-08-09 16:14:36.875 222 12583.00 146.57 54484.05 88888.00 2016-08-09 16:14:37.000 222 12583.05 146.55 54484.05 88888.00 2016-08-09 16:14:37.125 222 12583.05 146.55 54484.07 88888.00 2016-08-09 16:14:37.250 222 12583.08 146.55 54484.07 88888.00 2016-08-09 16:14:37.375 222 12583.10 146.57 54484.07 88888.00 2016-08-09 16:14:37.500 222 12583.05 146.57 54484.07 88888.00 2016-08-09 16:14:37.625 222 12583.02 146.55 54484.05 88888.00 2016-08-09 16:14:37.750 222 12583.05 146.57 54484.07 88888.00 2016-08-09 16:14:37.875 222 12583.05 146.57 54484.07 88888.00 2016-08-09 16:14:38.000 222 12583.02 146.57 54484.07 88888.00 2016-08-09 16:14:38.125 222 12583.02 146.57 54484.10 88888.00 2016-08-09 16:14:38.250 222 12583.05 146.60 54484.12 88888.00 2016-08-09 16:14:38.375 222 12583.12 146.60 54484.12 88888.00 2016-08-09 16:14:38.500 222 12583.17 146.60 54484.12 88888.00 2016-08-09 16:14:38.625 222 12583.15 146.60 54484.10 88888.00 2016-08-09 16:14:38.750 222 12583.12 146.62 54484.12 88888.00 2016-08-09 16:14:38.875 222 12583.17 146.62 54484.12 88888.00 2016-08-09 16:14:39.000 222 12583.20 146.62 54484.12 88888.00 2016-08-09 16:14:39.125 222 12583.17 146.62 54484.15 88888.00 2016-08-09 16:14:39.250 222 12583.08 146.62 54484.15 88888.00 2016-08-09 16:14:39.375 222 12583.08 146.65 54484.15 88888.00 2016-08-09 16:14:39.500 222 12583.17 146.62 54484.12 88888.00 2016-08-09 16:14:39.625 222 12583.20 146.62 54484.15 88888.00 2016-08-09 16:14:39.750 222 12583.15 146.65 54484.15 88888.00 2016-08-09 16:14:39.875 222 12583.15 146.65 54484.18 88888.00 2016-08-09 16:14:40.000 222 12583.17 146.68 54484.18 88888.00 2016-08-09 16:14:40.125 222 12583.17 146.65 54484.18 88888.00 2016-08-09 16:14:40.250 222 12583.20 146.70 54484.22 88888.00 2016-08-09 16:14:40.375 222 12583.20 146.70 54484.22 88888.00 2016-08-09 16:14:40.500 222 12583.20 146.70 54484.25 88888.00 2016-08-09 16:14:40.625 222 12583.20 146.68 54484.22 88888.00 2016-08-09 16:14:40.750 222 12583.17 146.62 54484.20 88888.00 2016-08-09 16:14:40.875 222 12583.17 146.62 54484.20 88888.00 2016-08-09 16:14:41.000 222 12583.20 146.62 54484.22 88888.00 2016-08-09 16:14:41.125 222 12583.23 146.70 54484.25 88888.00 2016-08-09 16:14:41.250 222 12583.23 146.65 54484.28 88888.00 2016-08-09 16:14:41.375 222 12583.23 146.65 54484.28 88888.00 2016-08-09 16:14:41.500 222 12583.15 146.65 54484.25 88888.00 2016-08-09 16:14:41.625 222 12583.15 146.68 54484.28 88888.00 2016-08-09 16:14:41.750 222 12583.15 146.68 54484.28 88888.00 2016-08-09 16:14:41.875 222 12583.20 146.68 54484.30 88888.00 2016-08-09 16:14:42.000 222 12583.20 146.68 54484.30 88888.00 2016-08-09 16:14:42.125 222 12583.20 146.68 54484.30 88888.00 2016-08-09 16:14:42.250 222 12583.12 146.68 54484.32 88888.00 2016-08-09 16:14:42.375 222 12583.10 146.68 54484.32 88888.00 2016-08-09 16:14:42.500 222 12583.12 146.70 54484.32 88888.00 2016-08-09 16:14:42.625 222 12583.12 146.70 54484.35 88888.00 2016-08-09 16:14:42.750 222 12583.12 146.68 54484.35 88888.00 2016-08-09 16:14:42.875 222 12583.17 146.70 54484.38 88888.00 2016-08-09 16:14:43.000 222 12583.17 146.70 54484.35 88888.00 2016-08-09 16:14:43.125 222 12583.12 146.65 54484.38 88888.00 2016-08-09 16:14:43.250 222 12583.12 146.68 54484.38 88888.00 2016-08-09 16:14:43.375 222 12583.17 146.68 54484.38 88888.00 2016-08-09 16:14:43.500 222 12583.20 146.68 54484.38 88888.00 2016-08-09 16:14:43.625 222 12583.15 146.70 54484.40 88888.00 2016-08-09 16:14:43.750 222 12583.10 146.68 54484.40 88888.00 2016-08-09 16:14:43.875 222 12583.12 146.65 54484.40 88888.00 2016-08-09 16:14:44.000 222 12583.10 146.70 54484.43 88888.00 2016-08-09 16:14:44.125 222 12583.10 146.70 54484.45 88888.00 2016-08-09 16:14:44.250 222 12583.08 146.68 54484.43 88888.00 2016-08-09 16:14:44.375 222 12583.05 146.68 54484.40 88888.00 2016-08-09 16:14:44.500 222 12583.02 146.68 54484.40 88888.00 2016-08-09 16:14:44.625 222 12583.02 146.68 54484.40 88888.00 2016-08-09 16:14:44.750 222 12583.00 146.62 54484.43 88888.00 2016-08-09 16:14:44.875 222 12583.05 146.65 54484.47 88888.00 2016-08-09 16:14:45.000 222 12583.17 146.68 54484.45 88888.00 2016-08-09 16:14:45.125 222 12583.23 146.65 54484.45 88888.00 2016-08-09 16:14:45.250 222 12583.12 146.65 54484.43 88888.00 2016-08-09 16:14:45.375 222 12583.12 146.65 54484.45 88888.00 2016-08-09 16:14:45.500 222 12583.10 146.65 54484.45 88888.00 2016-08-09 16:14:45.625 222 12583.12 146.68 54484.47 88888.00 2016-08-09 16:14:45.750 222 12583.10 146.65 54484.47 88888.00 2016-08-09 16:14:45.875 222 12583.10 146.65 54484.45 88888.00 2016-08-09 16:14:46.000 222 12583.10 146.65 54484.45 88888.00 2016-08-09 16:14:46.125 222 12583.08 146.62 54484.50 88888.00 2016-08-09 16:14:46.250 222 12583.05 146.68 54484.50 88888.00 2016-08-09 16:14:46.375 222 12583.08 146.68 54484.50 88888.00 2016-08-09 16:14:46.500 222 12583.10 146.65 54484.47 88888.00 2016-08-09 16:14:46.625 222 12583.12 146.62 54484.47 88888.00 2016-08-09 16:14:46.750 222 12583.12 146.62 54484.47 88888.00 2016-08-09 16:14:46.875 222 12583.10 146.62 54484.50 88888.00 2016-08-09 16:14:47.000 222 12583.10 146.62 54484.53 88888.00 2016-08-09 16:14:47.125 222 12583.10 146.60 54484.53 88888.00 2016-08-09 16:14:47.250 222 12583.10 146.60 54484.53 88888.00 2016-08-09 16:14:47.375 222 12583.12 146.62 54484.53 88888.00 2016-08-09 16:14:47.500 222 12583.12 146.65 54484.55 88888.00 2016-08-09 16:14:47.625 222 12583.10 146.65 54484.55 88888.00 2016-08-09 16:14:47.750 222 12583.10 146.65 54484.55 88888.00 2016-08-09 16:14:47.875 222 12583.10 146.62 54484.53 88888.00 2016-08-09 16:14:48.000 222 12583.12 146.65 54484.53 88888.00 2016-08-09 16:14:48.125 222 12583.12 146.62 54484.55 88888.00 2016-08-09 16:14:48.250 222 12583.12 146.62 54484.57 88888.00 2016-08-09 16:14:48.375 222 12583.20 146.62 54484.57 88888.00 2016-08-09 16:14:48.500 222 12583.10 146.62 54484.57 88888.00 2016-08-09 16:14:48.625 222 12583.12 146.62 54484.57 88888.00 2016-08-09 16:14:48.750 222 12583.17 146.60 54484.55 88888.00 2016-08-09 16:14:48.875 222 12583.20 146.60 54484.55 88888.00 2016-08-09 16:14:49.000 222 12583.23 146.60 54484.57 88888.00 2016-08-09 16:14:49.125 222 12583.25 146.65 54484.60 88888.00 2016-08-09 16:14:49.250 222 12583.17 146.65 54484.60 88888.00 2016-08-09 16:14:49.375 222 12583.12 146.65 54484.57 88888.00 2016-08-09 16:14:49.500 222 12583.10 146.68 54484.57 88888.00 2016-08-09 16:14:49.625 222 12583.15 146.65 54484.57 88888.00 2016-08-09 16:14:49.750 222 12583.23 146.68 54484.60 88888.00 2016-08-09 16:14:49.875 222 12583.25 146.68 54484.60 88888.00 2016-08-09 16:14:50.000 222 12583.23 146.65 54484.60 88888.00 2016-08-09 16:14:50.125 222 12583.25 146.65 54484.62 88888.00 2016-08-09 16:14:50.250 222 12583.20 146.68 54484.62 88888.00 2016-08-09 16:14:50.375 222 12583.23 146.70 54484.60 88888.00 2016-08-09 16:14:50.500 222 12583.25 146.70 54484.62 88888.00 2016-08-09 16:14:50.625 222 12583.33 146.68 54484.60 88888.00 2016-08-09 16:14:50.750 222 12583.35 146.75 54484.60 88888.00 2016-08-09 16:14:50.875 222 12583.35 146.72 54484.62 88888.00 2016-08-09 16:14:51.000 222 12583.38 146.70 54484.62 88888.00 2016-08-09 16:14:51.125 222 12583.40 146.72 54484.62 88888.00 2016-08-09 16:14:51.250 222 12583.33 146.78 54484.62 88888.00 2016-08-09 16:14:51.375 222 12583.33 146.75 54484.60 88888.00 2016-08-09 16:14:51.500 222 12583.33 146.78 54484.57 88888.00 2016-08-09 16:14:51.625 222 12583.35 146.75 54484.57 88888.00 2016-08-09 16:14:51.750 222 12583.35 146.78 54484.60 88888.00 2016-08-09 16:14:51.875 222 12583.38 146.78 54484.60 88888.00 2016-08-09 16:14:52.000 222 12583.38 146.80 54484.60 88888.00 2016-08-09 16:14:52.125 222 12583.38 146.82 54484.62 88888.00 2016-08-09 16:14:52.250 222 12583.40 146.82 54484.65 88888.00 2016-08-09 16:14:52.375 222 12583.38 146.82 54484.62 88888.00 2016-08-09 16:14:52.500 222 12583.40 146.85 54484.62 88888.00 2016-08-09 16:14:52.625 222 12583.38 146.88 54484.62 88888.00 2016-08-09 16:14:52.750 222 12583.45 146.90 54484.62 88888.00 2016-08-09 16:14:52.875 222 12583.55 146.93 54484.65 88888.00 2016-08-09 16:14:53.000 222 12583.50 146.90 54484.62 88888.00 2016-08-09 16:14:53.125 222 12583.42 146.90 54484.65 88888.00 2016-08-09 16:14:53.250 222 12583.40 146.93 54484.65 88888.00 2016-08-09 16:14:53.375 222 12583.42 146.93 54484.65 88888.00 2016-08-09 16:14:53.500 222 12583.40 146.93 54484.65 88888.00 2016-08-09 16:14:53.625 222 12583.40 146.95 54484.62 88888.00 2016-08-09 16:14:53.750 222 12583.48 146.97 54484.65 88888.00 2016-08-09 16:14:53.875 222 12583.48 146.95 54484.60 88888.00 2016-08-09 16:14:54.000 222 12583.48 146.93 54484.60 88888.00 2016-08-09 16:14:54.125 222 12583.50 147.00 54484.65 88888.00 2016-08-09 16:14:54.250 222 12583.52 147.03 54484.68 88888.00 2016-08-09 16:14:54.375 222 12583.50 147.07 54484.65 88888.00 2016-08-09 16:14:54.500 222 12583.48 147.10 54484.68 88888.00 2016-08-09 16:14:54.625 222 12583.45 147.12 54484.68 88888.00 2016-08-09 16:14:54.750 222 12583.42 147.15 54484.68 88888.00 2016-08-09 16:14:54.875 222 12583.48 147.20 54484.70 88888.00 2016-08-09 16:14:55.000 222 12583.50 147.20 54484.68 88888.00 2016-08-09 16:14:55.125 222 12583.55 147.18 54484.68 88888.00 2016-08-09 16:14:55.250 222 12583.52 147.22 54484.68 88888.00 2016-08-09 16:14:55.375 222 12583.45 147.25 54484.68 88888.00 2016-08-09 16:14:55.500 222 12583.45 147.25 54484.68 88888.00 2016-08-09 16:14:55.625 222 12583.52 147.25 54484.68 88888.00 2016-08-09 16:14:55.750 222 12583.58 147.28 54484.68 88888.00 2016-08-09 16:14:55.875 222 12583.55 147.28 54484.68 88888.00 2016-08-09 16:14:56.000 222 12583.60 147.28 54484.65 88888.00 2016-08-09 16:14:56.125 222 12583.65 147.30 54484.68 88888.00 2016-08-09 16:14:56.250 222 12583.58 147.30 54484.70 88888.00 2016-08-09 16:14:56.375 222 12583.58 147.35 54484.70 88888.00 2016-08-09 16:14:56.500 222 12583.55 147.35 54484.68 88888.00 2016-08-09 16:14:56.625 222 12583.48 147.35 54484.68 88888.00 2016-08-09 16:14:56.750 222 12583.48 147.35 54484.65 88888.00 2016-08-09 16:14:56.875 222 12583.45 147.40 54484.68 88888.00 2016-08-09 16:14:57.000 222 12583.50 147.43 54484.68 88888.00 2016-08-09 16:14:57.125 222 12583.52 147.43 54484.68 88888.00 2016-08-09 16:14:57.250 222 12583.52 147.38 54484.68 88888.00 2016-08-09 16:14:57.375 222 12583.55 147.43 54484.68 88888.00 2016-08-09 16:14:57.500 222 12583.62 147.43 54484.68 88888.00 2016-08-09 16:14:57.625 222 12583.60 147.45 54484.68 88888.00 2016-08-09 16:14:57.750 222 12583.58 147.47 54484.68 88888.00 2016-08-09 16:14:57.875 222 12583.52 147.50 54484.70 88888.00 2016-08-09 16:14:58.000 222 12583.52 147.53 54484.70 88888.00 2016-08-09 16:14:58.125 222 12583.60 147.55 54484.70 88888.00 2016-08-09 16:14:58.250 222 12583.65 147.57 54484.72 88888.00 2016-08-09 16:14:58.375 222 12583.58 147.57 54484.72 88888.00 2016-08-09 16:14:58.500 222 12583.52 147.60 54484.70 88888.00 2016-08-09 16:14:58.625 222 12583.58 147.60 54484.70 88888.00 2016-08-09 16:14:58.750 222 12583.60 147.62 54484.70 88888.00 2016-08-09 16:14:58.875 222 12583.58 147.65 54484.70 88888.00 2016-08-09 16:14:59.000 222 12583.62 147.65 54484.70 88888.00 2016-08-09 16:14:59.125 222 12583.67 147.68 54484.72 88888.00 2016-08-09 16:14:59.250 222 12583.60 147.70 54484.75 88888.00 2016-08-09 16:14:59.375 222 12583.62 147.70 54484.78 88888.00 2016-08-09 16:14:59.500 222 12583.65 147.75 54484.78 88888.00 2016-08-09 16:14:59.625 222 12583.65 147.78 54484.75 88888.00 2016-08-09 16:14:59.750 222 12583.60 147.78 54484.75 88888.00 2016-08-09 16:14:59.875 222 12583.55 147.82 54484.75 88888.00 2016-08-09 16:15:00.000 222 12583.60 147.80 54484.75 88888.00 2016-08-09 16:15:00.125 222 12583.65 147.85 54484.78 88888.00 2016-08-09 16:15:00.250 222 12583.60 147.82 54484.75 88888.00 2016-08-09 16:15:00.375 222 12583.58 147.85 54484.75 88888.00 2016-08-09 16:15:00.500 222 12583.55 147.88 54484.75 88888.00 2016-08-09 16:15:00.625 222 12583.60 147.88 54484.75 88888.00 2016-08-09 16:15:00.750 222 12583.62 147.90 54484.80 88888.00 2016-08-09 16:15:00.875 222 12583.55 147.90 54484.80 88888.00 2016-08-09 16:15:01.000 222 12583.48 147.93 54484.80 88888.00 2016-08-09 16:15:01.125 222 12583.42 147.95 54484.80 88888.00 2016-08-09 16:15:01.250 222 12583.48 147.93 54484.80 88888.00 2016-08-09 16:15:01.375 222 12583.55 147.95 54484.80 88888.00 2016-08-09 16:15:01.500 222 12583.60 147.95 54484.78 88888.00 2016-08-09 16:15:01.625 222 12583.52 148.00 54484.78 88888.00 2016-08-09 16:15:01.750 222 12583.48 148.00 54484.78 88888.00 2016-08-09 16:15:01.875 222 12583.45 148.03 54484.80 88888.00 2016-08-09 16:15:02.000 222 12583.52 148.03 54484.80 88888.00 2016-08-09 16:15:02.125 222 12583.48 148.03 54484.80 88888.00 2016-08-09 16:15:02.250 222 12583.40 148.03 54484.80 88888.00 2016-08-09 16:15:02.375 222 12583.40 148.10 54484.82 88888.00 2016-08-09 16:15:02.500 222 12583.48 148.07 54484.82 88888.00 2016-08-09 16:15:02.625 222 12583.50 148.07 54484.82 88888.00 2016-08-09 16:15:02.750 222 12583.45 148.07 54484.82 88888.00 2016-08-09 16:15:02.875 222 12583.45 148.07 54484.82 88888.00 2016-08-09 16:15:03.000 222 12583.45 148.07 54484.82 88888.00 2016-08-09 16:15:03.125 222 12583.42 148.10 54484.85 88888.00 2016-08-09 16:15:03.250 222 12583.40 148.10 54484.88 88888.00 2016-08-09 16:15:03.375 222 12583.42 148.10 54484.88 88888.00 2016-08-09 16:15:03.500 222 12583.45 148.12 54484.88 88888.00 2016-08-09 16:15:03.625 222 12583.42 148.10 54484.82 88888.00 2016-08-09 16:15:03.750 222 12583.45 148.12 54484.80 88888.00 2016-08-09 16:15:03.875 222 12583.45 148.12 54484.82 88888.00 2016-08-09 16:15:04.000 222 12583.42 148.15 54484.85 88888.00 2016-08-09 16:15:04.125 222 12583.42 148.18 54484.85 88888.00 2016-08-09 16:15:04.250 222 12583.42 148.12 54484.82 88888.00 2016-08-09 16:15:04.375 222 12583.45 148.12 54484.85 88888.00 2016-08-09 16:15:04.500 222 12583.42 148.18 54484.85 88888.00 2016-08-09 16:15:04.625 222 12583.40 148.20 54484.88 88888.00 2016-08-09 16:15:04.750 222 12583.42 148.18 54484.88 88888.00 2016-08-09 16:15:04.875 222 12583.50 148.15 54484.85 88888.00 2016-08-09 16:15:05.000 222 12583.50 148.18 54484.85 88888.00 2016-08-09 16:15:05.125 222 12583.48 148.20 54484.88 88888.00 2016-08-09 16:15:05.250 222 12583.48 148.22 54484.88 88888.00 2016-08-09 16:15:05.375 222 12583.45 148.22 54484.90 88888.00 2016-08-09 16:15:05.500 222 12583.50 148.25 54484.88 88888.00 2016-08-09 16:15:05.625 222 12583.50 148.22 54484.88 88888.00 2016-08-09 16:15:05.750 222 12583.48 148.22 54484.88 88888.00 2016-08-09 16:15:05.875 222 12583.42 148.22 54484.88 88888.00 2016-08-09 16:15:06.000 222 12583.42 148.22 54484.88 88888.00 2016-08-09 16:15:06.125 222 12583.40 148.25 54484.90 88888.00 2016-08-09 16:15:06.250 222 12583.35 148.25 54484.93 88888.00 2016-08-09 16:15:06.375 222 12583.33 148.28 54484.93 88888.00 2016-08-09 16:15:06.500 222 12583.35 148.28 54484.93 88888.00 2016-08-09 16:15:06.625 222 12583.40 148.28 54484.93 88888.00 2016-08-09 16:15:06.750 222 12583.35 148.30 54484.90 88888.00 2016-08-09 16:15:06.875 222 12583.35 148.30 54484.95 88888.00 2016-08-09 16:15:07.000 222 12583.40 148.28 54484.97 88888.00 2016-08-09 16:15:07.125 222 12583.40 148.25 54484.97 88888.00 2016-08-09 16:15:07.250 222 12583.35 148.25 54484.97 88888.00 2016-08-09 16:15:07.375 222 12583.38 148.28 54484.97 88888.00 2016-08-09 16:15:07.500 222 12583.40 148.28 54484.97 88888.00 2016-08-09 16:15:07.625 222 12583.42 148.25 54485.00 88888.00 2016-08-09 16:15:07.750 222 12583.42 148.30 54485.00 88888.00 2016-08-09 16:15:07.875 222 12583.40 148.28 54485.00 88888.00 2016-08-09 16:15:08.000 222 12583.40 148.28 54485.00 88888.00 2016-08-09 16:15:08.125 222 12583.38 148.28 54485.05 88888.00 2016-08-09 16:15:08.250 222 12583.33 148.28 54485.07 88888.00 2016-08-09 16:15:08.375 222 12583.35 148.28 54485.05 88888.00 2016-08-09 16:15:08.500 222 12583.33 148.25 54485.05 88888.00 2016-08-09 16:15:08.625 222 12583.30 148.22 54485.03 88888.00 2016-08-09 16:15:08.750 222 12583.25 148.22 54485.05 88888.00 2016-08-09 16:15:08.875 222 12583.27 148.25 54485.07 88888.00 2016-08-09 16:15:09.000 222 12583.33 148.25 54485.07 88888.00 2016-08-09 16:15:09.125 222 12583.30 148.22 54485.10 88888.00 2016-08-09 16:15:09.250 222 12583.25 148.20 54485.10 88888.00 2016-08-09 16:15:09.375 222 12583.30 148.20 54485.10 88888.00 2016-08-09 16:15:09.500 222 12583.30 148.20 54485.07 88888.00 2016-08-09 16:15:09.625 222 12583.25 148.18 54485.05 88888.00 2016-08-09 16:15:09.750 222 12583.23 148.20 54485.07 88888.00 2016-08-09 16:15:09.875 222 12583.23 148.20 54485.12 88888.00 2016-08-09 16:15:10.000 222 12583.20 148.18 54485.12 88888.00 2016-08-09 16:15:10.125 222 12583.25 148.20 54485.15 88888.00 2016-08-09 16:15:10.250 222 12583.20 148.18 54485.18 88888.00 2016-08-09 16:15:10.375 222 12583.25 148.22 54485.15 88888.00 2016-08-09 16:15:10.500 222 12583.30 148.20 54485.15 88888.00 2016-08-09 16:15:10.625 222 12583.35 148.15 54485.15 88888.00 2016-08-09 16:15:10.750 222 12583.35 148.18 54485.12 88888.00 2016-08-09 16:15:10.875 222 12583.33 148.18 54485.15 88888.00 2016-08-09 16:15:11.000 222 12583.30 148.18 54485.15 88888.00 2016-08-09 16:15:11.125 222 12583.30 148.20 54485.18 88888.00 2016-08-09 16:15:11.250 222 12583.27 148.18 54485.20 88888.00 2016-08-09 16:15:11.375 222 12583.25 148.18 54485.20 88888.00 2016-08-09 16:15:11.500 222 12583.23 148.20 54485.20 88888.00 2016-08-09 16:15:11.625 222 12583.20 148.18 54485.20 88888.00 2016-08-09 16:15:11.750 222 12583.20 148.20 54485.22 88888.00 2016-08-09 16:15:11.875 222 12583.20 148.18 54485.20 88888.00 2016-08-09 16:15:12.000 222 12583.20 148.15 54485.20 88888.00 2016-08-09 16:15:12.125 222 12583.20 148.15 54485.22 88888.00 2016-08-09 16:15:12.250 222 12583.23 148.12 54485.25 88888.00 2016-08-09 16:15:12.375 222 12583.27 148.15 54485.30 88888.00 2016-08-09 16:15:12.500 222 12583.27 148.12 54485.25 88888.00 2016-08-09 16:15:12.625 222 12583.23 148.12 54485.22 88888.00 2016-08-09 16:15:12.750 222 12583.20 148.10 54485.25 88888.00 2016-08-09 16:15:12.875 222 12583.20 148.10 54485.28 88888.00 2016-08-09 16:15:13.000 222 12583.20 148.12 54485.28 88888.00 2016-08-09 16:15:13.125 222 12583.25 148.12 54485.30 88888.00 2016-08-09 16:15:13.250 222 12583.27 148.12 54485.30 88888.00 2016-08-09 16:15:13.375 222 12583.27 148.15 54485.32 88888.00 2016-08-09 16:15:13.500 222 12583.25 148.12 54485.32 88888.00 2016-08-09 16:15:13.625 222 12583.27 148.12 54485.30 88888.00 2016-08-09 16:15:13.750 222 12583.27 148.12 54485.28 88888.00 2016-08-09 16:15:13.875 222 12583.25 148.10 54485.30 88888.00 2016-08-09 16:15:14.000 222 12583.23 148.12 54485.32 88888.00 2016-08-09 16:15:14.125 222 12583.25 148.15 54485.32 88888.00 2016-08-09 16:15:14.250 222 12583.23 148.10 54485.32 88888.00 2016-08-09 16:15:14.375 222 12583.25 148.15 54485.32 88888.00 2016-08-09 16:15:14.500 222 12583.33 148.18 54485.35 88888.00 2016-08-09 16:15:14.625 222 12583.35 148.15 54485.35 88888.00 2016-08-09 16:15:14.750 222 12583.35 148.12 54485.32 88888.00 2016-08-09 16:15:14.875 222 12583.33 148.10 54485.35 88888.00 2016-08-09 16:15:15.000 222 12583.30 148.12 54485.32 88888.00 2016-08-09 16:15:15.125 222 12583.30 148.15 54485.38 88888.00 2016-08-09 16:15:15.250 222 12583.25 148.15 54485.40 88888.00 2016-08-09 16:15:15.375 222 12583.25 148.15 54485.38 88888.00 2016-08-09 16:15:15.500 222 12583.25 148.15 54485.38 88888.00 2016-08-09 16:15:15.625 222 12583.30 148.12 54485.38 88888.00 2016-08-09 16:15:15.750 222 12583.30 148.12 54485.35 88888.00 2016-08-09 16:15:15.875 222 12583.30 148.15 54485.38 88888.00 2016-08-09 16:15:16.000 222 12583.35 148.18 54485.38 88888.00 2016-08-09 16:15:16.125 222 12583.33 148.18 54485.40 88888.00 2016-08-09 16:15:16.250 222 12583.30 148.18 54485.45 88888.00 2016-08-09 16:15:16.375 222 12583.30 148.18 54485.45 88888.00 2016-08-09 16:15:16.500 222 12583.30 148.15 54485.43 88888.00 2016-08-09 16:15:16.625 222 12583.35 148.18 54485.40 88888.00 2016-08-09 16:15:16.750 222 12583.38 148.20 54485.43 88888.00 2016-08-09 16:15:16.875 222 12583.42 148.20 54485.40 88888.00 2016-08-09 16:15:17.000 222 12583.42 148.20 54485.40 88888.00 2016-08-09 16:15:17.125 222 12583.45 148.22 54485.43 88888.00 2016-08-09 16:15:17.250 222 12583.42 148.20 54485.43 88888.00 2016-08-09 16:15:17.375 222 12583.42 148.22 54485.43 88888.00 2016-08-09 16:15:17.500 222 12583.48 148.22 54485.45 88888.00 2016-08-09 16:15:17.625 222 12583.45 148.22 54485.45 88888.00 2016-08-09 16:15:17.750 222 12583.42 148.22 54485.45 88888.00 2016-08-09 16:15:17.875 222 12583.40 148.18 54485.45 88888.00 2016-08-09 16:15:18.000 222 12583.50 148.22 54485.45 88888.00 2016-08-09 16:15:18.125 222 12583.55 148.25 54485.47 88888.00 2016-08-09 16:15:18.250 222 12583.48 148.22 54485.47 88888.00 2016-08-09 16:15:18.375 222 12583.45 148.22 54485.47 88888.00 2016-08-09 16:15:18.500 222 12583.48 148.22 54485.45 88888.00 2016-08-09 16:15:18.625 222 12583.55 148.22 54485.47 88888.00 2016-08-09 16:15:18.750 222 12583.55 148.25 54485.50 88888.00 2016-08-09 16:15:18.875 222 12583.50 148.25 54485.50 88888.00 2016-08-09 16:15:19.000 222 12583.58 148.25 54485.47 88888.00 2016-08-09 16:15:19.125 222 12583.48 148.25 54485.47 88888.00 2016-08-09 16:15:19.250 222 12583.38 148.25 54485.50 88888.00 2016-08-09 16:15:19.375 222 12583.42 148.25 54485.50 88888.00 2016-08-09 16:15:19.500 222 12583.40 148.25 54485.50 88888.00 2016-08-09 16:15:19.625 222 12583.48 148.28 54485.50 88888.00 2016-08-09 16:15:19.750 222 12583.52 148.30 54485.53 88888.00 2016-08-09 16:15:19.875 222 12583.55 148.30 54485.55 88888.00 2016-08-09 16:15:20.000 222 12583.55 148.30 54485.53 88888.00 2016-08-09 16:15:20.125 222 12583.52 148.32 54485.53 88888.00 2016-08-09 16:15:20.250 222 12583.45 148.28 54485.55 88888.00 2016-08-09 16:15:20.375 222 12583.48 148.28 54485.55 88888.00 2016-08-09 16:15:20.500 222 12583.50 148.30 54485.57 88888.00 2016-08-09 16:15:20.625 222 12583.55 148.32 54485.60 88888.00 2016-08-09 16:15:20.750 222 12583.50 148.30 54485.57 88888.00 2016-08-09 16:15:20.875 222 12583.50 148.30 54485.55 88888.00 2016-08-09 16:15:21.000 222 12583.62 148.30 54485.55 88888.00 2016-08-09 16:15:21.125 222 12583.65 148.32 54485.57 88888.00 2016-08-09 16:15:21.250 222 12583.60 148.32 54485.60 88888.00 2016-08-09 16:15:21.375 222 12583.60 148.30 54485.57 88888.00 2016-08-09 16:15:21.500 222 12583.52 148.35 54485.57 88888.00 2016-08-09 16:15:21.625 222 12583.50 148.38 54485.57 88888.00 2016-08-09 16:15:21.750 222 12583.48 148.40 54485.60 88888.00 2016-08-09 16:15:21.875 222 12583.52 148.40 54485.57 88888.00 2016-08-09 16:15:22.000 222 12583.52 148.40 54485.60 88888.00 2016-08-09 16:15:22.125 222 12583.55 148.40 54485.57 88888.00 2016-08-09 16:15:22.250 222 12583.58 148.40 54485.57 88888.00 2016-08-09 16:15:22.375 222 12583.60 148.43 54485.60 88888.00 2016-08-09 16:15:22.500 222 12583.58 148.45 54485.62 88888.00 2016-08-09 16:15:22.625 222 12583.58 148.45 54485.65 88888.00 2016-08-09 16:15:22.750 222 12583.55 148.45 54485.62 88888.00 2016-08-09 16:15:22.875 222 12583.58 148.45 54485.60 88888.00 2016-08-09 16:15:23.000 222 12583.58 148.47 54485.60 88888.00 2016-08-09 16:15:23.125 222 12583.55 148.47 54485.62 88888.00 2016-08-09 16:15:23.250 222 12583.55 148.47 54485.65 88888.00 2016-08-09 16:15:23.375 222 12583.52 148.47 54485.65 88888.00 2016-08-09 16:15:23.500 222 12583.52 148.50 54485.65 88888.00 2016-08-09 16:15:23.625 222 12583.52 148.53 54485.70 88888.00 2016-08-09 16:15:23.750 222 12583.55 148.57 54485.72 88888.00 2016-08-09 16:15:23.875 222 12583.52 148.57 54485.72 88888.00 2016-08-09 16:15:24.000 222 12583.50 148.57 54485.72 88888.00 2016-08-09 16:15:24.125 222 12583.45 148.57 54485.72 88888.00 2016-08-09 16:15:24.250 222 12583.38 148.57 54485.70 88888.00 2016-08-09 16:15:24.375 222 12583.40 148.57 54485.70 88888.00 2016-08-09 16:15:24.500 222 12583.42 148.57 54485.72 88888.00 2016-08-09 16:15:24.625 222 12583.45 148.60 54485.72 88888.00 2016-08-09 16:15:24.750 222 12583.45 148.62 54485.72 88888.00 2016-08-09 16:15:24.875 222 12583.48 148.62 54485.72 88888.00 2016-08-09 16:15:25.000 222 12583.45 148.65 54485.72 88888.00 2016-08-09 16:15:25.125 222 12583.40 148.65 54485.72 88888.00 2016-08-09 16:15:25.250 222 12583.35 148.65 54485.78 88888.00 2016-08-09 16:15:25.375 222 12583.42 148.68 54485.75 88888.00 2016-08-09 16:15:25.500 222 12583.38 148.70 54485.80 88888.00 2016-08-09 16:15:25.625 222 12583.33 148.72 54485.78 88888.00 2016-08-09 16:15:25.750 222 12583.35 148.72 54485.78 88888.00 2016-08-09 16:15:25.875 222 12583.33 148.70 54485.75 88888.00 2016-08-09 16:15:26.000 222 12583.35 148.70 54485.78 88888.00 2016-08-09 16:15:26.125 222 12583.27 148.75 54485.75 88888.00 2016-08-09 16:15:26.250 222 12583.25 148.75 54485.78 88888.00 2016-08-09 16:15:26.375 222 12583.30 148.80 54485.80 88888.00 2016-08-09 16:15:26.500 222 12583.27 148.80 54485.78 88888.00 2016-08-09 16:15:26.625 222 12583.20 148.80 54485.80 88888.00 2016-08-09 16:15:26.750 222 12583.15 148.82 54485.78 88888.00 2016-08-09 16:15:26.875 222 12583.15 148.82 54485.82 88888.00 2016-08-09 16:15:27.000 222 12583.17 148.82 54485.82 88888.00 2016-08-09 16:15:27.125 222 12583.12 148.82 54485.82 88888.00 2016-08-09 16:15:27.250 222 12583.05 148.85 54485.85 88888.00 2016-08-09 16:15:27.375 222 12583.02 148.85 54485.90 88888.00 2016-08-09 16:15:27.500 222 12583.00 148.88 54485.88 88888.00 2016-08-09 16:15:27.625 222 12583.02 148.90 54485.85 88888.00 2016-08-09 16:15:27.750 222 12583.05 148.93 54485.88 88888.00 2016-08-09 16:15:27.875 222 12583.05 148.90 54485.90 88888.00 2016-08-09 16:15:28.000 222 12583.05 148.93 54485.88 88888.00 2016-08-09 16:15:28.125 222 12583.00 148.93 54485.90 88888.00 2016-08-09 16:15:28.250 222 12583.00 148.93 54485.90 88888.00 2016-08-09 16:15:28.375 222 12583.08 148.95 54485.88 88888.00 2016-08-09 16:15:28.500 222 12583.10 148.97 54485.90 88888.00 2016-08-09 16:15:28.625 222 12583.02 149.00 54485.93 88888.00 2016-08-09 16:15:28.750 222 12583.02 149.00 54485.93 88888.00 2016-08-09 16:15:28.875 222 12583.02 149.00 54485.93 88888.00 2016-08-09 16:15:29.000 222 12583.00 148.97 54485.90 88888.00 2016-08-09 16:15:29.125 222 12582.98 149.00 54485.93 88888.00 2016-08-09 16:15:29.250 222 12582.92 148.97 54485.93 88888.00 2016-08-09 16:15:29.375 222 12583.00 149.00 54485.93 88888.00 2016-08-09 16:15:29.500 222 12582.98 149.03 54485.93 88888.00 2016-08-09 16:15:29.625 222 12582.92 149.00 54485.93 88888.00 2016-08-09 16:15:29.750 222 12582.95 149.00 54485.93 88888.00 2016-08-09 16:15:29.875 222 12582.98 149.00 54485.95 88888.00 2016-08-09 16:15:30.000 222 12582.98 149.00 54485.97 88888.00 2016-08-09 16:15:30.125 222 12583.05 149.00 54485.97 88888.00 2016-08-09 16:15:30.250 222 12583.00 149.00 54485.97 88888.00 2016-08-09 16:15:30.375 222 12583.02 149.00 54485.95 88888.00 2016-08-09 16:15:30.500 222 12583.00 149.00 54486.00 88888.00 2016-08-09 16:15:30.625 222 12582.92 149.03 54486.00 88888.00 2016-08-09 16:15:30.750 222 12582.88 149.07 54485.97 88888.00 2016-08-09 16:15:30.875 222 12582.92 149.05 54485.97 88888.00 2016-08-09 16:15:31.000 222 12582.92 149.07 54485.97 88888.00 2016-08-09 16:15:31.125 222 12582.88 149.07 54485.95 88888.00 2016-08-09 16:15:31.250 222 12582.92 149.07 54485.97 88888.00 2016-08-09 16:15:31.375 222 12582.92 149.05 54485.97 88888.00 2016-08-09 16:15:31.500 222 12582.98 149.07 54486.00 88888.00 2016-08-09 16:15:31.625 222 12583.00 149.10 54486.00 88888.00 2016-08-09 16:15:31.750 222 12582.92 149.10 54485.97 88888.00 2016-08-09 16:15:31.875 222 12582.90 149.10 54485.97 88888.00 2016-08-09 16:15:32.000 222 12582.92 149.10 54485.97 88888.00 2016-08-09 16:15:32.125 222 12582.92 149.10 54485.97 88888.00 2016-08-09 16:15:32.250 222 12582.90 149.05 54486.00 88888.00 2016-08-09 16:15:32.375 222 12582.98 149.07 54485.97 88888.00 2016-08-09 16:15:32.500 222 12583.00 149.12 54486.00 88888.00 2016-08-09 16:15:32.625 222 12583.02 149.12 54486.03 88888.00 2016-08-09 16:15:32.750 222 12583.02 149.12 54486.03 88888.00 2016-08-09 16:15:32.875 222 12583.00 149.12 54486.03 88888.00 2016-08-09 16:15:33.000 222 12583.02 149.10 54486.03 88888.00 2016-08-09 16:15:33.125 222 12583.02 149.12 54486.00 88888.00 2016-08-09 16:15:33.250 222 12583.05 149.12 54485.97 88888.00 2016-08-09 16:15:33.375 222 12583.12 149.12 54485.97 88888.00 2016-08-09 16:15:33.500 222 12583.12 149.12 54486.00 88888.00 2016-08-09 16:15:33.625 222 12583.17 149.15 54486.00 88888.00 2016-08-09 16:15:33.750 222 12583.17 149.15 54485.97 88888.00 2016-08-09 16:15:33.875 222 12583.17 149.20 54485.97 88888.00 2016-08-09 16:15:34.000 222 12583.15 149.18 54485.97 88888.00 2016-08-09 16:15:34.125 222 12583.17 149.20 54486.00 88888.00 2016-08-09 16:15:34.250 222 12583.12 149.20 54485.97 88888.00 2016-08-09 16:15:34.375 222 12583.17 149.22 54485.97 88888.00 2016-08-09 16:15:34.500 222 12583.17 149.20 54485.97 88888.00 2016-08-09 16:15:34.625 222 12583.27 149.18 54485.97 88888.00 2016-08-09 16:15:34.750 222 12583.33 149.22 54486.00 88888.00 2016-08-09 16:15:34.875 222 12583.30 149.25 54486.00 88888.00 2016-08-09 16:15:35.000 222 12583.30 149.25 54486.00 88888.00 2016-08-09 16:15:35.125 222 12583.30 149.25 54486.00 88888.00 2016-08-09 16:15:35.250 222 12583.30 149.28 54485.97 88888.00 2016-08-09 16:15:35.375 222 12583.30 149.30 54485.97 88888.00 2016-08-09 16:15:35.500 222 12583.33 149.32 54486.00 88888.00 2016-08-09 16:15:35.625 222 12583.38 149.32 54486.00 88888.00 2016-08-09 16:15:35.750 222 12583.38 149.35 54486.00 88888.00 2016-08-09 16:15:35.875 222 12583.38 149.38 54486.03 88888.00 2016-08-09 16:15:36.000 222 12583.38 149.38 54486.00 88888.00 2016-08-09 16:15:36.125 222 12583.40 149.38 54486.00 88888.00 2016-08-09 16:15:36.250 222 12583.45 149.38 54486.03 88888.00 2016-08-09 16:15:36.375 222 12583.48 149.43 54486.03 88888.00 2016-08-09 16:15:36.500 222 12583.45 149.43 54486.00 88888.00 2016-08-09 16:15:36.625 222 12583.45 149.43 54485.97 88888.00 2016-08-09 16:15:36.750 222 12583.45 149.40 54486.00 88888.00 2016-08-09 16:15:36.875 222 12583.52 149.43 54486.00 88888.00 2016-08-09 16:15:37.000 222 12583.58 149.47 54486.00 88888.00 2016-08-09 16:15:37.125 222 12583.60 149.47 54486.00 88888.00 2016-08-09 16:15:37.250 222 12583.52 149.45 54486.00 88888.00 2016-08-09 16:15:37.375 222 12583.55 149.47 54486.00 88888.00 2016-08-09 16:15:37.500 222 12583.58 149.45 54485.97 88888.00 2016-08-09 16:15:37.625 222 12583.62 149.50 54486.00 88888.00 2016-08-09 16:15:37.750 222 12583.62 149.53 54485.97 88888.00 2016-08-09 16:15:37.875 222 12583.62 149.50 54485.97 88888.00 2016-08-09 16:15:38.000 222 12583.58 149.47 54485.97 88888.00 2016-08-09 16:15:38.125 222 12583.60 149.53 54486.00 88888.00 2016-08-09 16:15:38.250 222 12583.58 149.50 54486.00 88888.00 2016-08-09 16:15:38.375 222 12583.58 149.53 54486.00 88888.00 2016-08-09 16:15:38.500 222 12583.62 149.53 54486.00 88888.00 2016-08-09 16:15:38.625 222 12583.62 149.53 54485.97 88888.00 2016-08-09 16:15:38.750 222 12583.58 149.55 54485.97 88888.00 2016-08-09 16:15:38.875 222 12583.55 149.55 54485.97 88888.00 2016-08-09 16:15:39.000 222 12583.62 149.55 54486.00 88888.00 2016-08-09 16:15:39.125 222 12583.67 149.57 54485.97 88888.00 2016-08-09 16:15:39.250 222 12583.65 149.60 54485.97 88888.00 2016-08-09 16:15:39.375 222 12583.62 149.60 54485.97 88888.00 2016-08-09 16:15:39.500 222 12583.67 149.60 54485.97 88888.00 2016-08-09 16:15:39.625 222 12583.67 149.62 54486.00 88888.00 2016-08-09 16:15:39.750 222 12583.67 149.62 54486.00 88888.00 2016-08-09 16:15:39.875 222 12583.67 149.62 54486.00 88888.00 2016-08-09 16:15:40.000 222 12583.70 149.60 54485.97 88888.00 2016-08-09 16:15:40.125 222 12583.77 149.60 54486.00 88888.00 2016-08-09 16:15:40.250 222 12583.77 149.60 54486.00 88888.00 2016-08-09 16:15:40.375 222 12583.75 149.60 54486.00 88888.00 2016-08-09 16:15:40.500 222 12583.75 149.60 54486.00 88888.00 2016-08-09 16:15:40.625 222 12583.77 149.60 54486.00 88888.00 2016-08-09 16:15:40.750 222 12583.83 149.57 54486.00 88888.00 2016-08-09 16:15:40.875 222 12583.83 149.60 54486.03 88888.00 2016-08-09 16:15:41.000 222 12583.83 149.60 54486.03 88888.00 2016-08-09 16:15:41.125 222 12583.88 149.62 54486.03 88888.00 2016-08-09 16:15:41.250 222 12583.85 149.60 54486.00 88888.00 2016-08-09 16:15:41.375 222 12583.85 149.60 54485.97 88888.00 2016-08-09 16:15:41.500 222 12583.83 149.57 54485.97 88888.00 2016-08-09 16:15:41.625 222 12583.83 149.57 54486.03 88888.00 2016-08-09 16:15:41.750 222 12583.83 149.60 54486.05 88888.00 2016-08-09 16:15:41.875 222 12583.83 149.62 54486.05 88888.00 2016-08-09 16:15:42.000 222 12583.85 149.60 54486.00 88888.00 2016-08-09 16:15:42.125 222 12583.83 149.57 54486.03 88888.00 2016-08-09 16:15:42.250 222 12583.75 149.55 54486.05 88888.00 2016-08-09 16:15:42.375 222 12583.80 149.57 54486.03 88888.00 2016-08-09 16:15:42.500 222 12583.85 149.57 54486.05 88888.00 2016-08-09 16:15:42.625 222 12583.88 149.60 54486.05 88888.00 2016-08-09 16:15:42.750 222 12583.88 149.60 54486.05 88888.00 2016-08-09 16:15:42.875 222 12583.92 149.57 54486.03 88888.00 2016-08-09 16:15:43.000 222 12583.98 149.57 54486.05 88888.00 2016-08-09 16:15:43.125 222 12584.02 149.57 54486.07 88888.00 2016-08-09 16:15:43.250 222 12584.00 149.55 54486.05 88888.00 2016-08-09 16:15:43.375 222 12584.05 149.55 54486.07 88888.00 2016-08-09 16:15:43.500 222 12584.08 149.57 54486.03 88888.00 2016-08-09 16:15:43.625 222 12584.02 149.57 54486.03 88888.00 2016-08-09 16:15:43.750 222 12584.00 149.60 54486.03 88888.00 2016-08-09 16:15:43.875 222 12584.02 149.60 54486.07 88888.00 2016-08-09 16:15:44.000 222 12584.02 149.57 54486.05 88888.00 2016-08-09 16:15:44.125 222 12584.05 149.57 54486.07 88888.00 2016-08-09 16:15:44.250 222 12584.08 149.60 54486.07 88888.00 2016-08-09 16:15:44.375 222 12584.10 149.62 54486.07 88888.00 2016-08-09 16:15:44.500 222 12584.08 149.60 54486.07 88888.00 2016-08-09 16:15:44.625 222 12584.08 149.60 54486.07 88888.00 2016-08-09 16:15:44.750 222 12584.10 149.60 54486.10 88888.00 2016-08-09 16:15:44.875 222 12584.12 149.62 54486.07 88888.00 2016-08-09 16:15:45.000 222 12584.12 149.62 54486.05 88888.00 2016-08-09 16:15:45.125 222 12584.12 149.62 54486.07 88888.00 2016-08-09 16:15:45.250 222 12584.08 149.62 54486.10 88888.00 2016-08-09 16:15:45.375 222 12584.05 149.65 54486.10 88888.00 2016-08-09 16:15:45.500 222 12584.00 149.65 54486.10 88888.00 2016-08-09 16:15:45.625 222 12584.05 149.65 54486.10 88888.00 2016-08-09 16:15:45.750 222 12584.10 149.62 54486.12 88888.00 2016-08-09 16:15:45.875 222 12584.10 149.62 54486.12 88888.00 2016-08-09 16:15:46.000 222 12584.05 149.62 54486.10 88888.00 2016-08-09 16:15:46.125 222 12584.08 149.62 54486.10 88888.00 2016-08-09 16:15:46.250 222 12584.10 149.60 54486.12 88888.00 2016-08-09 16:15:46.375 222 12584.15 149.62 54486.15 88888.00 2016-08-09 16:15:46.500 222 12584.12 149.65 54486.18 88888.00 2016-08-09 16:15:46.625 222 12584.10 149.62 54486.18 88888.00 2016-08-09 16:15:46.750 222 12584.08 149.65 54486.12 88888.00 2016-08-09 16:15:46.875 222 12584.15 149.65 54486.15 88888.00 2016-08-09 16:15:47.000 222 12584.15 149.62 54486.15 88888.00 2016-08-09 16:15:47.125 222 12584.17 149.65 54486.15 88888.00 2016-08-09 16:15:47.250 222 12584.17 149.68 54486.20 88888.00 2016-08-09 16:15:47.375 222 12584.20 149.70 54486.20 88888.00 2016-08-09 16:15:47.500 222 12584.12 149.70 54486.20 88888.00 2016-08-09 16:15:47.625 222 12584.08 149.65 54486.18 88888.00 2016-08-09 16:15:47.750 222 12584.08 149.68 54486.18 88888.00 2016-08-09 16:15:47.875 222 12584.05 149.68 54486.18 88888.00 2016-08-09 16:15:48.000 222 12584.02 149.70 54486.20 88888.00 2016-08-09 16:15:48.125 222 12584.02 149.68 54486.22 88888.00 2016-08-09 16:15:48.250 222 12584.05 149.68 54486.18 88888.00 2016-08-09 16:15:48.375 222 12584.10 149.70 54486.20 88888.00 2016-08-09 16:15:48.500 222 12584.12 149.72 54486.20 88888.00 2016-08-09 16:15:48.625 222 12584.12 149.72 54486.20 88888.00 2016-08-09 16:15:48.750 222 12584.12 149.72 54486.22 88888.00 2016-08-09 16:15:48.875 222 12584.10 149.72 54486.22 88888.00 2016-08-09 16:15:49.000 222 12584.08 149.75 54486.20 88888.00 2016-08-09 16:15:49.125 222 12584.08 149.78 54486.20 88888.00 2016-08-09 16:15:49.250 222 12584.00 149.75 54486.20 88888.00 2016-08-09 16:15:49.375 222 12584.00 149.78 54486.25 88888.00 2016-08-09 16:15:49.500 222 12584.08 149.80 54486.22 88888.00 2016-08-09 16:15:49.625 222 12584.10 149.82 54486.20 88888.00 2016-08-09 16:15:49.750 222 12584.05 149.80 54486.25 88888.00 2016-08-09 16:15:49.875 222 12584.05 149.78 54486.28 88888.00 2016-08-09 16:15:50.000 222 12584.10 149.78 54486.25 88888.00 2016-08-09 16:15:50.125 222 12584.05 149.82 54486.28 88888.00 2016-08-09 16:15:50.250 222 12583.98 149.85 54486.30 88888.00 2016-08-09 16:15:50.375 222 12583.92 149.82 54486.28 88888.00 2016-08-09 16:15:50.500 222 12583.98 149.85 54486.25 88888.00 2016-08-09 16:15:50.625 222 12583.95 149.85 54486.28 88888.00 2016-08-09 16:15:50.750 222 12583.95 149.85 54486.30 88888.00 2016-08-09 16:15:50.875 222 12583.95 149.88 54486.30 88888.00 2016-08-09 16:15:51.000 222 12583.90 149.88 54486.30 88888.00 2016-08-09 16:15:51.125 222 12583.83 149.90 54486.32 88888.00 2016-08-09 16:15:51.250 222 12583.80 149.90 54486.32 88888.00 2016-08-09 16:15:51.375 222 12583.80 149.93 54486.35 88888.00 2016-08-09 16:15:51.500 222 12583.75 149.95 54486.35 88888.00 2016-08-09 16:15:51.625 222 12583.83 149.97 54486.35 88888.00 2016-08-09 16:15:51.750 222 12583.88 150.03 54486.35 88888.00 2016-08-09 16:15:51.875 222 12583.85 150.00 54486.35 88888.00 2016-08-09 16:15:52.000 222 12583.77 150.00 54486.38 88888.00 2016-08-09 16:15:52.125 222 12583.75 150.05 54486.38 88888.00 2016-08-09 16:15:52.250 222 12583.73 150.05 54486.38 88888.00 2016-08-09 16:15:52.375 222 12583.70 150.05 54486.38 88888.00 2016-08-09 16:15:52.500 222 12583.62 150.05 54486.40 88888.00 2016-08-09 16:15:52.625 222 12583.60 150.05 54486.45 88888.00 2016-08-09 16:15:52.750 222 12583.60 150.05 54486.45 88888.00 2016-08-09 16:15:52.875 222 12583.60 150.07 54486.43 88888.00 2016-08-09 16:15:53.000 222 12583.60 150.10 54486.45 88888.00 2016-08-09 16:15:53.125 222 12583.52 150.12 54486.45 88888.00 2016-08-09 16:15:53.250 222 12583.48 150.07 54486.47 88888.00 2016-08-09 16:15:53.375 222 12583.52 150.07 54486.45 88888.00 2016-08-09 16:15:53.500 222 12583.55 150.07 54486.47 88888.00 2016-08-09 16:15:53.625 222 12583.55 150.10 54486.47 88888.00 2016-08-09 16:15:53.750 222 12583.50 150.12 54486.45 88888.00 2016-08-09 16:15:53.875 222 12583.45 150.12 54486.45 88888.00 2016-08-09 16:15:54.000 222 12583.42 150.12 54486.43 88888.00 2016-08-09 16:15:54.125 222 12583.38 150.12 54486.47 88888.00 2016-08-09 16:15:54.250 222 12583.38 150.10 54486.47 88888.00 2016-08-09 16:15:54.375 222 12583.45 150.12 54486.47 88888.00 2016-08-09 16:15:54.500 222 12583.50 150.15 54486.50 88888.00 2016-08-09 16:15:54.625 222 12583.42 150.10 54486.45 88888.00 2016-08-09 16:15:54.750 222 12583.38 150.10 54486.47 88888.00 2016-08-09 16:15:54.875 222 12583.35 150.15 54486.47 88888.00 2016-08-09 16:15:55.000 222 12583.35 150.18 54486.47 88888.00 2016-08-09 16:15:55.125 222 12583.38 150.15 54486.50 88888.00 2016-08-09 16:15:55.250 222 12583.33 150.18 54486.53 88888.00 2016-08-09 16:15:55.375 222 12583.33 150.20 54486.53 88888.00 2016-08-09 16:15:55.500 222 12583.33 150.18 54486.50 88888.00 2016-08-09 16:15:55.625 222 12583.27 150.18 54486.53 88888.00 2016-08-09 16:15:55.750 222 12583.23 150.20 54486.53 88888.00 2016-08-09 16:15:55.875 222 12583.25 150.20 54486.53 88888.00 2016-08-09 16:15:56.000 222 12583.23 150.22 54486.55 88888.00 2016-08-09 16:15:56.125 222 12583.20 150.20 54486.55 88888.00 2016-08-09 16:15:56.250 222 12583.23 150.15 54486.55 88888.00 2016-08-09 16:15:56.375 222 12583.23 150.15 54486.53 88888.00 2016-08-09 16:15:56.500 222 12583.23 150.20 54486.53 88888.00 2016-08-09 16:15:56.625 222 12583.20 150.22 54486.55 88888.00 2016-08-09 16:15:56.750 222 12583.25 150.20 54486.55 88888.00 2016-08-09 16:15:56.875 222 12583.27 150.22 54486.60 88888.00 2016-08-09 16:15:57.000 222 12583.23 150.28 54486.60 88888.00 2016-08-09 16:15:57.125 222 12583.20 150.28 54486.57 88888.00 2016-08-09 16:15:57.250 222 12583.25 150.25 54486.55 88888.00 2016-08-09 16:15:57.375 222 12583.27 150.28 54486.57 88888.00 2016-08-09 16:15:57.500 222 12583.25 150.30 54486.57 88888.00 2016-08-09 16:15:57.625 222 12583.25 150.32 54486.57 88888.00 2016-08-09 16:15:57.750 222 12583.23 150.35 54486.57 88888.00 2016-08-09 16:15:57.875 222 12583.17 150.35 54486.60 88888.00 2016-08-09 16:15:58.000 222 12583.17 150.32 54486.60 88888.00 2016-08-09 16:15:58.125 222 12583.15 150.32 54486.62 88888.00 2016-08-09 16:15:58.250 222 12583.10 150.32 54486.62 88888.00 2016-08-09 16:15:58.375 222 12583.12 150.38 54486.62 88888.00 2016-08-09 16:15:58.500 222 12583.12 150.38 54486.65 88888.00 2016-08-09 16:15:58.625 222 12583.12 150.40 54486.65 88888.00 2016-08-09 16:15:58.750 222 12583.10 150.40 54486.62 88888.00 2016-08-09 16:15:58.875 222 12583.10 150.40 54486.62 88888.00 2016-08-09 16:15:59.000 222 12583.05 150.43 54486.65 88888.00 2016-08-09 16:15:59.125 222 12583.10 150.43 54486.68 88888.00 2016-08-09 16:15:59.250 222 12583.10 150.43 54486.65 88888.00 2016-08-09 16:15:59.375 222 12583.08 150.45 54486.65 88888.00 2016-08-09 16:15:59.500 222 12583.05 150.45 54486.68 88888.00 2016-08-09 16:15:59.625 222 12583.10 150.47 54486.68 88888.00 2016-08-09 16:15:59.750 222 12583.05 150.45 54486.68 88888.00 2016-08-09 16:15:59.875 222 12583.05 150.47 54486.72 88888.00 2016-08-09 16:16:00.000 222 12583.15 150.50 54486.70 88888.00 2016-08-09 16:16:00.125 222 12583.12 150.53 54486.70 88888.00 2016-08-09 16:16:00.250 222 12583.02 150.50 54486.70 88888.00 2016-08-09 16:16:00.375 222 12583.02 150.47 54486.72 88888.00 2016-08-09 16:16:00.500 222 12583.05 150.47 54486.75 88888.00 2016-08-09 16:16:00.625 222 12583.08 150.50 54486.75 88888.00 2016-08-09 16:16:00.750 222 12583.12 150.50 54486.72 88888.00 2016-08-09 16:16:00.875 222 12583.17 150.50 54486.75 88888.00 2016-08-09 16:16:01.000 222 12583.17 150.53 54486.70 88888.00 2016-08-09 16:16:01.125 222 12583.08 150.53 54486.75 88888.00 2016-08-09 16:16:01.250 222 12583.02 150.53 54486.75 88888.00 2016-08-09 16:16:01.375 222 12583.10 150.55 54486.75 88888.00 2016-08-09 16:16:01.500 222 12583.12 150.57 54486.75 88888.00 2016-08-09 16:16:01.625 222 12583.15 150.57 54486.78 88888.00 2016-08-09 16:16:01.750 222 12583.12 150.60 54486.78 88888.00 2016-08-09 16:16:01.875 222 12582.98 150.60 54486.78 88888.00 2016-08-09 16:16:02.000 222 12583.05 150.60 54486.75 88888.00 2016-08-09 16:16:02.125 222 12583.15 150.62 54486.78 88888.00 2016-08-09 16:16:02.250 222 12583.10 150.57 54486.78 88888.00 2016-08-09 16:16:02.375 222 12583.08 150.60 54486.78 88888.00 2016-08-09 16:16:02.500 222 12583.08 150.62 54486.78 88888.00 2016-08-09 16:16:02.625 222 12583.05 150.65 54486.78 88888.00 2016-08-09 16:16:02.750 222 12583.00 150.68 54486.80 88888.00 2016-08-09 16:16:02.875 222 12583.02 150.68 54486.80 88888.00 2016-08-09 16:16:03.000 222 12583.05 150.70 54486.78 88888.00 2016-08-09 16:16:03.125 222 12583.05 150.68 54486.80 88888.00 2016-08-09 16:16:03.250 222 12583.05 150.70 54486.82 88888.00 2016-08-09 16:16:03.375 222 12583.08 150.75 54486.82 88888.00 2016-08-09 16:16:03.500 222 12583.05 150.72 54486.80 88888.00 2016-08-09 16:16:03.625 222 12583.02 150.70 54486.80 88888.00 2016-08-09 16:16:03.750 222 12583.00 150.72 54486.80 88888.00 2016-08-09 16:16:03.875 222 12582.98 150.78 54486.82 88888.00 2016-08-09 16:16:04.000 222 12582.98 150.78 54486.85 88888.00 2016-08-09 16:16:04.125 222 12583.00 150.75 54486.82 88888.00 2016-08-09 16:16:04.250 222 12583.00 150.75 54486.82 88888.00 2016-08-09 16:16:04.375 222 12583.00 150.75 54486.82 88888.00 2016-08-09 16:16:04.500 222 12583.05 150.75 54486.82 88888.00 2016-08-09 16:16:04.625 222 12583.08 150.75 54486.85 88888.00 2016-08-09 16:16:04.750 222 12583.02 150.78 54486.85 88888.00 2016-08-09 16:16:04.875 222 12583.00 150.78 54486.85 88888.00 2016-08-09 16:16:05.000 222 12583.00 150.80 54486.85 88888.00 2016-08-09 16:16:05.125 222 12583.00 150.78 54486.85 88888.00 2016-08-09 16:16:05.250 222 12583.00 150.78 54486.85 88888.00 2016-08-09 16:16:05.375 222 12583.00 150.80 54486.85 88888.00 2016-08-09 16:16:05.500 222 12582.98 150.80 54486.85 88888.00 2016-08-09 16:16:05.625 222 12582.98 150.80 54486.85 88888.00 2016-08-09 16:16:05.750 222 12583.00 150.80 54486.88 88888.00 2016-08-09 16:16:05.875 222 12582.98 150.82 54486.88 88888.00 2016-08-09 16:16:06.000 222 12583.00 150.85 54486.85 88888.00 2016-08-09 16:16:06.125 222 12583.05 150.90 54486.88 88888.00 2016-08-09 16:16:06.250 222 12583.05 150.90 54486.88 88888.00 2016-08-09 16:16:06.375 222 12583.02 150.93 54486.88 88888.00 2016-08-09 16:16:06.500 222 12583.05 150.90 54486.85 88888.00 2016-08-09 16:16:06.625 222 12583.12 150.95 54486.88 88888.00 2016-08-09 16:16:06.750 222 12583.12 150.93 54486.90 88888.00 2016-08-09 16:16:06.875 222 12583.10 150.90 54486.85 88888.00 2016-08-09 16:16:07.000 222 12583.12 150.90 54486.88 88888.00 2016-08-09 16:16:07.125 222 12583.20 150.90 54486.88 88888.00 2016-08-09 16:16:07.250 222 12583.23 150.90 54486.90 88888.00 2016-08-09 16:16:07.375 222 12583.25 150.93 54486.90 88888.00 2016-08-09 16:16:07.500 222 12583.25 150.93 54486.90 88888.00 2016-08-09 16:16:07.625 222 12583.25 150.93 54486.90 88888.00 2016-08-09 16:16:07.750 222 12583.27 150.93 54486.88 88888.00 2016-08-09 16:16:07.875 222 12583.30 150.95 54486.90 88888.00 2016-08-09 16:16:08.000 222 12583.27 150.95 54486.88 88888.00 2016-08-09 16:16:08.125 222 12583.27 150.93 54486.88 88888.00 2016-08-09 16:16:08.250 222 12583.27 150.90 54486.90 88888.00 2016-08-09 16:16:08.375 222 12583.25 150.95 54486.90 88888.00 2016-08-09 16:16:08.500 222 12583.25 150.93 54486.90 88888.00 2016-08-09 16:16:08.625 222 12583.27 150.93 54486.90 88888.00 2016-08-09 16:16:08.750 222 12583.27 150.93 54486.93 88888.00 2016-08-09 16:16:08.875 222 12583.25 150.93 54486.93 88888.00 2016-08-09 16:16:09.000 222 12583.30 150.90 54486.90 88888.00 2016-08-09 16:16:09.125 222 12583.33 150.93 54486.93 88888.00 2016-08-09 16:16:09.250 222 12583.30 150.95 54486.90 88888.00 2016-08-09 16:16:09.375 222 12583.33 150.95 54486.90 88888.00 2016-08-09 16:16:09.500 222 12583.30 150.93 54486.93 88888.00 2016-08-09 16:16:09.625 222 12583.30 150.90 54486.93 88888.00 2016-08-09 16:16:09.750 222 12583.35 150.93 54486.95 88888.00 2016-08-09 16:16:09.875 222 12583.35 150.93 54486.93 88888.00 2016-08-09 16:16:10.000 222 12583.38 150.93 54486.90 88888.00 2016-08-09 16:16:10.125 222 12583.38 150.88 54486.93 88888.00 2016-08-09 16:16:10.250 222 12583.38 150.88 54486.95 88888.00 2016-08-09 16:16:10.375 222 12583.42 150.88 54487.00 88888.00 2016-08-09 16:16:10.500 222 12583.48 150.88 54486.97 88888.00 2016-08-09 16:16:10.625 222 12583.45 150.88 54486.95 88888.00 2016-08-09 16:16:10.750 222 12583.45 150.90 54486.97 88888.00 2016-08-09 16:16:10.875 222 12583.45 150.90 54486.95 88888.00 2016-08-09 16:16:11.000 222 12583.45 150.90 54486.95 88888.00 2016-08-09 16:16:11.125 222 12583.45 150.85 54486.93 88888.00 2016-08-09 16:16:11.250 222 12583.40 150.82 54486.95 88888.00 2016-08-09 16:16:11.375 222 12583.45 150.85 54486.97 88888.00 2016-08-09 16:16:11.500 222 12583.55 150.82 54486.97 88888.00 2016-08-09 16:16:11.625 222 12583.55 150.82 54487.00 88888.00 2016-08-09 16:16:11.750 222 12583.52 150.82 54487.03 88888.00 2016-08-09 16:16:11.875 222 12583.50 150.82 54487.03 88888.00 2016-08-09 16:16:12.000 222 12583.50 150.82 54487.00 88888.00 2016-08-09 16:16:12.125 222 12583.45 150.82 54487.00 88888.00 2016-08-09 16:16:12.250 222 12583.42 150.78 54487.05 88888.00 2016-08-09 16:16:12.375 222 12583.52 150.82 54487.05 88888.00 2016-08-09 16:16:12.500 222 12583.50 150.85 54487.05 88888.00 2016-08-09 16:16:12.625 222 12583.45 150.82 54487.05 88888.00 2016-08-09 16:16:12.750 222 12583.48 150.78 54487.05 88888.00 2016-08-09 16:16:12.875 222 12583.42 150.75 54487.07 88888.00 2016-08-09 16:16:13.000 222 12583.42 150.72 54487.05 88888.00 2016-08-09 16:16:13.125 222 12583.48 150.72 54487.07 88888.00 2016-08-09 16:16:13.250 222 12583.45 150.70 54487.10 88888.00 2016-08-09 16:16:13.375 222 12583.40 150.70 54487.07 88888.00 2016-08-09 16:16:13.500 222 12583.33 150.70 54487.07 88888.00 2016-08-09 16:16:13.625 222 12583.38 150.68 54487.07 88888.00 2016-08-09 16:16:13.750 222 12583.45 150.70 54487.12 88888.00 2016-08-09 16:16:13.875 222 12583.42 150.65 54487.12 88888.00 2016-08-09 16:16:14.000 222 12583.45 150.62 54487.10 88888.00 2016-08-09 16:16:14.125 222 12583.50 150.62 54487.12 88888.00 2016-08-09 16:16:14.250 222 12583.52 150.57 54487.12 88888.00 2016-08-09 16:16:14.375 222 12583.52 150.53 54487.12 88888.00 2016-08-09 16:16:14.500 222 12583.52 150.53 54487.12 88888.00 2016-08-09 16:16:14.625 222 12583.48 150.55 54487.12 88888.00 2016-08-09 16:16:14.750 222 12583.55 150.55 54487.12 88888.00 2016-08-09 16:16:14.875 222 12583.65 150.55 54487.12 88888.00 2016-08-09 16:16:15.000 222 12583.65 150.53 54487.12 88888.00 2016-08-09 16:16:15.125 222 12583.62 150.47 54487.12 88888.00 2016-08-09 16:16:15.250 222 12583.62 150.47 54487.15 88888.00 2016-08-09 16:16:15.375 222 12583.65 150.45 54487.18 88888.00 2016-08-09 16:16:15.500 222 12583.62 150.43 54487.18 88888.00 2016-08-09 16:16:15.625 222 12583.62 150.43 54487.18 88888.00 2016-08-09 16:16:15.750 222 12583.55 150.40 54487.18 88888.00 2016-08-09 16:16:15.875 222 12583.55 150.43 54487.18 88888.00 2016-08-09 16:16:16.000 222 12583.60 150.40 54487.15 88888.00 2016-08-09 16:16:16.125 222 12583.65 150.38 54487.18 88888.00 2016-08-09 16:16:16.250 222 12583.65 150.32 54487.22 88888.00 2016-08-09 16:16:16.375 222 12583.65 150.35 54487.22 88888.00 2016-08-09 16:16:16.500 222 12583.65 150.35 54487.25 88888.00 2016-08-09 16:16:16.625 222 12583.60 150.35 54487.25 88888.00 2016-08-09 16:16:16.750 222 12583.60 150.32 54487.25 88888.00 2016-08-09 16:16:16.875 222 12583.65 150.28 54487.25 88888.00 2016-08-09 16:16:17.000 222 12583.67 150.25 54487.25 88888.00 2016-08-09 16:16:17.125 222 12583.67 150.25 54487.28 88888.00 2016-08-09 16:16:17.250 222 12583.60 150.20 54487.25 88888.00 2016-08-09 16:16:17.375 222 12583.60 150.22 54487.25 88888.00 2016-08-09 16:16:17.500 222 12583.60 150.18 54487.25 88888.00 2016-08-09 16:16:17.625 222 12583.60 150.15 54487.28 88888.00 2016-08-09 16:16:17.750 222 12583.55 150.12 54487.28 88888.00 2016-08-09 16:16:17.875 222 12583.60 150.12 54487.28 88888.00 2016-08-09 16:16:18.000 222 12583.65 150.10 54487.30 88888.00 2016-08-09 16:16:18.125 222 12583.60 150.10 54487.30 88888.00 2016-08-09 16:16:18.250 222 12583.58 150.03 54487.32 88888.00 2016-08-09 16:16:18.375 222 12583.60 150.05 54487.30 88888.00 2016-08-09 16:16:18.500 222 12583.58 150.07 54487.32 88888.00 2016-08-09 16:16:18.625 222 12583.60 150.05 54487.32 88888.00 2016-08-09 16:16:18.750 222 12583.67 150.03 54487.32 88888.00 2016-08-09 16:16:18.875 222 12583.73 150.03 54487.32 88888.00 2016-08-09 16:16:19.000 222 12583.73 150.03 54487.35 88888.00 2016-08-09 16:16:19.125 222 12583.67 150.00 54487.35 88888.00 2016-08-09 16:16:19.250 222 12583.70 149.95 54487.40 88888.00 2016-08-09 16:16:19.375 222 12583.73 149.97 54487.40 88888.00 2016-08-09 16:16:19.500 222 12583.62 149.95 54487.40 88888.00 2016-08-09 16:16:19.625 222 12583.58 149.95 54487.40 88888.00 2016-08-09 16:16:19.750 222 12583.58 149.95 54487.40 88888.00 2016-08-09 16:16:19.875 222 12583.65 149.95 54487.35 88888.00 2016-08-09 16:16:20.000 222 12583.55 149.90 54487.38 88888.00 2016-08-09 16:16:20.125 222 12583.58 149.93 54487.40 88888.00 2016-08-09 16:16:20.250 222 12583.58 149.90 54487.40 88888.00 2016-08-09 16:16:20.375 222 12583.62 149.88 54487.40 88888.00 2016-08-09 16:16:20.500 222 12583.58 149.88 54487.35 88888.00 2016-08-09 16:16:20.625 222 12583.62 149.82 54487.35 88888.00 2016-08-09 16:16:20.750 222 12583.65 149.85 54487.35 88888.00 2016-08-09 16:16:20.875 222 12583.65 149.80 54487.35 88888.00 2016-08-09 16:16:21.000 222 12583.60 149.82 54487.38 88888.00 2016-08-09 16:16:21.125 222 12583.58 149.80 54487.38 88888.00 2016-08-09 16:16:21.250 222 12583.58 149.78 54487.38 88888.00 2016-08-09 16:16:21.375 222 12583.60 149.78 54487.38 88888.00 2016-08-09 16:16:21.500 222 12583.55 149.78 54487.38 88888.00 2016-08-09 16:16:21.625 222 12583.55 149.75 54487.38 88888.00 2016-08-09 16:16:21.750 222 12583.52 149.75 54487.40 88888.00 2016-08-09 16:16:21.875 222 12583.55 149.72 54487.43 88888.00 2016-08-09 16:16:22.000 222 12583.60 149.70 54487.43 88888.00 2016-08-09 16:16:22.125 222 12583.62 149.70 54487.43 88888.00 2016-08-09 16:16:22.250 222 12583.62 149.70 54487.43 88888.00 2016-08-09 16:16:22.375 222 12583.65 149.72 54487.45 88888.00 2016-08-09 16:16:22.500 222 12583.65 149.75 54487.45 88888.00 2016-08-09 16:16:22.625 222 12583.60 149.72 54487.45 88888.00 2016-08-09 16:16:22.750 222 12583.60 149.70 54487.45 88888.00 2016-08-09 16:16:22.875 222 12583.60 149.68 54487.50 88888.00 2016-08-09 16:16:23.000 222 12583.62 149.70 54487.50 88888.00 2016-08-09 16:16:23.125 222 12583.65 149.68 54487.50 88888.00 2016-08-09 16:16:23.250 222 12583.55 149.68 54487.50 88888.00 2016-08-09 16:16:23.375 222 12583.60 149.70 54487.53 88888.00 2016-08-09 16:16:23.500 222 12583.60 149.68 54487.53 88888.00 2016-08-09 16:16:23.625 222 12583.58 149.68 54487.50 88888.00 2016-08-09 16:16:23.750 222 12583.58 149.68 54487.47 88888.00 2016-08-09 16:16:23.875 222 12583.62 149.70 54487.50 88888.00 2016-08-09 16:16:24.000 222 12583.70 149.68 54487.47 88888.00 2016-08-09 16:16:24.125 222 12583.70 149.68 54487.47 88888.00 2016-08-09 16:16:24.250 222 12583.67 149.65 54487.50 88888.00 2016-08-09 16:16:24.375 222 12583.65 149.68 54487.47 88888.00 2016-08-09 16:16:24.500 222 12583.65 149.65 54487.47 88888.00 2016-08-09 16:16:24.625 222 12583.73 149.65 54487.53 88888.00 2016-08-09 16:16:24.750 222 12583.70 149.68 54487.50 88888.00 2016-08-09 16:16:24.875 222 12583.70 149.65 54487.50 88888.00 2016-08-09 16:16:25.000 222 12583.67 149.68 54487.47 88888.00 2016-08-09 16:16:25.125 222 12583.67 149.68 54487.50 88888.00 2016-08-09 16:16:25.250 222 12583.62 149.68 54487.47 88888.00 2016-08-09 16:16:25.375 222 12583.58 149.68 54487.47 88888.00 2016-08-09 16:16:25.500 222 12583.62 149.72 54487.47 88888.00 2016-08-09 16:16:25.625 222 12583.70 149.75 54487.47 88888.00 2016-08-09 16:16:25.750 222 12583.65 149.72 54487.47 88888.00 2016-08-09 16:16:25.875 222 12583.58 149.75 54487.50 88888.00 2016-08-09 16:16:26.000 222 12583.58 149.72 54487.53 88888.00 2016-08-09 16:16:26.125 222 12583.62 149.75 54487.53 88888.00 2016-08-09 16:16:26.250 222 12583.58 149.72 54487.55 88888.00 2016-08-09 16:16:26.375 222 12583.55 149.78 54487.53 88888.00 2016-08-09 16:16:26.500 222 12583.48 149.78 54487.50 88888.00 2016-08-09 16:16:26.625 222 12583.50 149.78 54487.50 88888.00 2016-08-09 16:16:26.750 222 12583.50 149.82 54487.50 88888.00 2016-08-09 16:16:26.875 222 12583.48 149.82 54487.50 88888.00 2016-08-09 16:16:27.000 222 12583.45 149.82 54487.50 88888.00 2016-08-09 16:16:27.125 222 12583.42 149.80 54487.53 88888.00 2016-08-09 16:16:27.250 222 12583.45 149.82 54487.53 88888.00 2016-08-09 16:16:27.375 222 12583.50 149.80 54487.50 88888.00 2016-08-09 16:16:27.500 222 12583.45 149.80 54487.53 88888.00 2016-08-09 16:16:27.625 222 12583.45 149.82 54487.55 88888.00 2016-08-09 16:16:27.750 222 12583.52 149.85 54487.55 88888.00 2016-08-09 16:16:27.875 222 12583.52 149.88 54487.55 88888.00 2016-08-09 16:16:28.000 222 12583.55 149.88 54487.55 88888.00 2016-08-09 16:16:28.125 222 12583.50 149.90 54487.57 88888.00 2016-08-09 16:16:28.250 222 12583.45 149.90 54487.55 88888.00 2016-08-09 16:16:28.375 222 12583.52 149.90 54487.53 88888.00 2016-08-09 16:16:28.500 222 12583.50 149.93 54487.53 88888.00 2016-08-09 16:16:28.625 222 12583.45 149.93 54487.53 88888.00 2016-08-09 16:16:28.750 222 12583.45 149.95 54487.53 88888.00 2016-08-09 16:16:28.875 222 12583.50 149.95 54487.57 88888.00 2016-08-09 16:16:29.000 222 12583.48 149.97 54487.55 88888.00 2016-08-09 16:16:29.125 222 12583.42 150.00 54487.55 88888.00 2016-08-09 16:16:29.250 222 12583.40 150.00 54487.55 88888.00 2016-08-09 16:16:29.375 222 12583.45 150.03 54487.55 88888.00 2016-08-09 16:16:29.500 222 12583.45 150.03 54487.55 88888.00 2016-08-09 16:16:29.625 222 12583.45 150.03 54487.53 88888.00 2016-08-09 16:16:29.750 222 12583.48 150.05 54487.53 88888.00 2016-08-09 16:16:29.875 222 12583.40 150.05 54487.55 88888.00 2016-08-09 16:16:30.000 222 12583.40 150.07 54487.53 88888.00 2016-08-09 16:16:30.125 222 12583.45 150.10 54487.53 88888.00 2016-08-09 16:16:30.250 222 12583.42 150.12 54487.55 88888.00 2016-08-09 16:16:30.375 222 12583.45 150.15 54487.55 88888.00 2016-08-09 16:16:30.500 222 12583.40 150.18 54487.55 88888.00 2016-08-09 16:16:30.625 222 12583.38 150.18 54487.55 88888.00 2016-08-09 16:16:30.750 222 12583.40 150.18 54487.55 88888.00 2016-08-09 16:16:30.875 222 12583.48 150.20 54487.55 88888.00 2016-08-09 16:16:31.000 222 12583.55 150.20 54487.55 88888.00 2016-08-09 16:16:31.125 222 12583.58 150.20 54487.53 88888.00 2016-08-09 16:16:31.250 222 12583.58 150.22 54487.53 88888.00 2016-08-09 16:16:31.375 222 12583.65 150.25 54487.53 88888.00 2016-08-09 16:16:31.500 222 12583.62 150.28 54487.55 88888.00 2016-08-09 16:16:31.625 222 12583.55 150.30 54487.57 88888.00 2016-08-09 16:16:31.750 222 12583.58 150.32 54487.57 88888.00 2016-08-09 16:16:31.875 222 12583.55 150.35 54487.55 88888.00 2016-08-09 16:16:32.000 222 12583.58 150.32 54487.50 88888.00 2016-08-09 16:16:32.125 222 12583.55 150.35 54487.53 88888.00 2016-08-09 16:16:32.250 222 12583.55 150.38 54487.55 88888.00 2016-08-09 16:16:32.375 222 12583.55 150.40 54487.57 88888.00 2016-08-09 16:16:32.500 222 12583.58 150.43 54487.55 88888.00 2016-08-09 16:16:32.625 222 12583.62 150.43 54487.53 88888.00 2016-08-09 16:16:32.750 222 12583.62 150.45 54487.50 88888.00 2016-08-09 16:16:32.875 222 12583.55 150.47 54487.50 88888.00 2016-08-09 16:16:33.000 222 12583.58 150.47 54487.50 88888.00 2016-08-09 16:16:33.125 222 12583.62 150.50 54487.50 88888.00 2016-08-09 16:16:33.250 222 12583.60 150.50 54487.53 88888.00 2016-08-09 16:16:33.375 222 12583.58 150.55 54487.53 88888.00 2016-08-09 16:16:33.500 222 12583.55 150.57 54487.53 88888.00 2016-08-09 16:16:33.625 222 12583.60 150.60 54487.50 88888.00 2016-08-09 16:16:33.750 222 12583.70 150.62 54487.53 88888.00 2016-08-09 16:16:33.875 222 12583.77 150.62 54487.50 88888.00 2016-08-09 16:16:34.000 222 12583.73 150.62 54487.50 88888.00 2016-08-09 16:16:34.125 222 12583.67 150.62 54487.53 88888.00 2016-08-09 16:16:34.250 222 12583.65 150.62 54487.53 88888.00 2016-08-09 16:16:34.375 222 12583.67 150.70 54487.53 88888.00 2016-08-09 16:16:34.500 222 12583.70 150.72 54487.47 88888.00 2016-08-09 16:16:34.625 222 12583.75 150.75 54487.47 88888.00 2016-08-09 16:16:34.750 222 12583.70 150.80 54487.47 88888.00 2016-08-09 16:16:34.875 222 12583.70 150.80 54487.50 88888.00 2016-08-09 16:16:35.000 222 12583.70 150.82 54487.45 88888.00 2016-08-09 16:16:35.125 222 12583.77 150.82 54487.45 88888.00 2016-08-09 16:16:35.250 222 12583.80 150.85 54487.50 88888.00 2016-08-09 16:16:35.375 222 12583.83 150.90 54487.50 88888.00 2016-08-09 16:16:35.500 222 12583.77 150.90 54487.47 88888.00 2016-08-09 16:16:35.625 222 12583.75 150.93 54487.50 88888.00 2016-08-09 16:16:35.750 222 12583.77 150.97 54487.45 88888.00 2016-08-09 16:16:35.875 222 12583.80 150.95 54487.45 88888.00 2016-08-09 16:16:36.000 222 12583.83 150.95 54487.45 88888.00 2016-08-09 16:16:36.125 222 12583.85 150.97 54487.47 88888.00 2016-08-09 16:16:36.250 222 12583.88 151.00 54487.47 88888.00 2016-08-09 16:16:36.375 222 12583.90 151.05 54487.47 88888.00 2016-08-09 16:16:36.500 222 12583.88 151.05 54487.47 88888.00 2016-08-09 16:16:36.625 222 12583.88 151.07 54487.50 88888.00 2016-08-09 16:16:36.750 222 12583.85 151.10 54487.47 88888.00 2016-08-09 16:16:36.875 222 12583.83 151.07 54487.47 88888.00 2016-08-09 16:16:37.000 222 12583.83 151.07 54487.45 88888.00 2016-08-09 16:16:37.125 222 12583.80 151.10 54487.47 88888.00 2016-08-09 16:16:37.250 222 12583.83 151.12 54487.50 88888.00 2016-08-09 16:16:37.375 222 12583.92 151.15 54487.47 88888.00 2016-08-09 16:16:37.500 222 12583.92 151.15 54487.45 88888.00 2016-08-09 16:16:37.625 222 12583.90 151.15 54487.47 88888.00 2016-08-09 16:16:37.750 222 12583.95 151.18 54487.50 88888.00 2016-08-09 16:16:37.875 222 12583.98 151.22 54487.50 88888.00 2016-08-09 16:16:38.000 222 12583.95 151.18 54487.47 88888.00 2016-08-09 16:16:38.125 222 12583.95 151.20 54487.50 88888.00 2016-08-09 16:16:38.250 222 12583.95 151.20 54487.47 88888.00 2016-08-09 16:16:38.375 222 12583.95 151.20 54487.45 88888.00 2016-08-09 16:16:38.500 222 12583.88 151.22 54487.45 88888.00 2016-08-09 16:16:38.625 222 12583.85 151.25 54487.47 88888.00 2016-08-09 16:16:38.750 222 12583.92 151.25 54487.45 88888.00 2016-08-09 16:16:38.875 222 12583.95 151.22 54487.47 88888.00 2016-08-09 16:16:39.000 222 12583.95 151.22 54487.47 88888.00 2016-08-09 16:16:39.125 222 12583.92 151.22 54487.47 88888.00 2016-08-09 16:16:39.250 222 12583.90 151.22 54487.50 88888.00 2016-08-09 16:16:39.375 222 12583.95 151.22 54487.47 88888.00 2016-08-09 16:16:39.500 222 12583.95 151.22 54487.47 88888.00 2016-08-09 16:16:39.625 222 12583.95 151.25 54487.47 88888.00 2016-08-09 16:16:39.750 222 12583.98 151.28 54487.47 88888.00 2016-08-09 16:16:39.875 222 12583.98 151.25 54487.47 88888.00 2016-08-09 16:16:40.000 222 12584.02 151.28 54487.45 88888.00 2016-08-09 16:16:40.125 222 12584.10 151.28 54487.45 88888.00 2016-08-09 16:16:40.250 222 12584.10 151.25 54487.47 88888.00 2016-08-09 16:16:40.375 222 12584.05 151.25 54487.47 88888.00 2016-08-09 16:16:40.500 222 12584.05 151.25 54487.47 88888.00 2016-08-09 16:16:40.625 222 12584.02 151.25 54487.45 88888.00 2016-08-09 16:16:40.750 222 12584.02 151.28 54487.47 88888.00 2016-08-09 16:16:40.875 222 12584.00 151.28 54487.47 88888.00 2016-08-09 16:16:41.000 222 12583.98 151.28 54487.45 88888.00 2016-08-09 16:16:41.125 222 12583.98 151.25 54487.50 88888.00 2016-08-09 16:16:41.250 222 12583.98 151.25 54487.47 88888.00 2016-08-09 16:16:41.375 222 12584.00 151.22 54487.47 88888.00 2016-08-09 16:16:41.500 222 12583.98 151.20 54487.47 88888.00 2016-08-09 16:16:41.625 222 12584.00 151.22 54487.47 88888.00 2016-08-09 16:16:41.750 222 12584.08 151.25 54487.47 88888.00 2016-08-09 16:16:41.875 222 12584.10 151.25 54487.47 88888.00 2016-08-09 16:16:42.000 222 12584.05 151.25 54487.50 88888.00 2016-08-09 16:16:42.125 222 12584.02 151.22 54487.50 88888.00 2016-08-09 16:16:42.250 222 12584.00 151.25 54487.50 88888.00 2016-08-09 16:16:42.375 222 12584.05 151.25 54487.47 88888.00 2016-08-09 16:16:42.500 222 12584.05 151.30 54487.50 88888.00 2016-08-09 16:16:42.625 222 12584.12 151.30 54487.50 88888.00 2016-08-09 16:16:42.750 222 12584.10 151.32 54487.50 88888.00 2016-08-09 16:16:42.875 222 12584.08 151.32 54487.50 88888.00 2016-08-09 16:16:43.000 222 12584.10 151.32 54487.50 88888.00 2016-08-09 16:16:43.125 222 12584.08 151.35 54487.50 88888.00 2016-08-09 16:16:43.250 222 12584.08 151.28 54487.53 88888.00 2016-08-09 16:16:43.375 222 12584.08 151.30 54487.53 88888.00 2016-08-09 16:16:43.500 222 12584.02 151.30 54487.53 88888.00 2016-08-09 16:16:43.625 222 12584.02 151.30 54487.53 88888.00 2016-08-09 16:16:43.750 222 12584.02 151.30 54487.53 88888.00 2016-08-09 16:16:43.875 222 12584.02 151.30 54487.53 88888.00 2016-08-09 16:16:44.000 222 12584.00 151.30 54487.53 88888.00 2016-08-09 16:16:44.125 222 12584.02 151.30 54487.53 88888.00 2016-08-09 16:16:44.250 222 12584.05 151.30 54487.53 88888.00 2016-08-09 16:16:44.375 222 12584.05 151.32 54487.57 88888.00 2016-08-09 16:16:44.500 222 12584.05 151.32 54487.55 88888.00 2016-08-09 16:16:44.625 222 12584.05 151.30 54487.55 88888.00 2016-08-09 16:16:44.750 222 12584.08 151.32 54487.53 88888.00 2016-08-09 16:16:44.875 222 12584.08 151.30 54487.53 88888.00 2016-08-09 16:16:45.000 222 12584.05 151.30 54487.53 88888.00 2016-08-09 16:16:45.125 222 12584.00 151.30 54487.55 88888.00 2016-08-09 16:16:45.250 222 12584.00 151.28 54487.53 88888.00 2016-08-09 16:16:45.375 222 12584.05 151.30 54487.53 88888.00 2016-08-09 16:16:45.500 222 12584.10 151.28 54487.55 88888.00 2016-08-09 16:16:45.625 222 12584.08 151.30 54487.57 88888.00 2016-08-09 16:16:45.750 222 12584.08 151.30 54487.57 88888.00 2016-08-09 16:16:45.875 222 12584.02 151.25 54487.57 88888.00 2016-08-09 16:16:46.000 222 12584.05 151.25 54487.57 88888.00 2016-08-09 16:16:46.125 222 12584.08 151.22 54487.60 88888.00 2016-08-09 16:16:46.250 222 12584.02 151.20 54487.60 88888.00 2016-08-09 16:16:46.375 222 12584.05 151.22 54487.57 88888.00 2016-08-09 16:16:46.500 222 12584.05 151.25 54487.60 88888.00 2016-08-09 16:16:46.625 222 12584.10 151.22 54487.60 88888.00 2016-08-09 16:16:46.750 222 12584.08 151.20 54487.62 88888.00 2016-08-09 16:16:46.875 222 12584.10 151.22 54487.62 88888.00 2016-08-09 16:16:47.000 222 12584.12 151.25 54487.62 88888.00 2016-08-09 16:16:47.125 222 12584.10 151.22 54487.62 88888.00 2016-08-09 16:16:47.250 222 12584.08 151.22 54487.65 88888.00 2016-08-09 16:16:47.375 222 12584.08 151.20 54487.65 88888.00 2016-08-09 16:16:47.500 222 12584.08 151.20 54487.62 88888.00 2016-08-09 16:16:47.625 222 12584.10 151.20 54487.62 88888.00 2016-08-09 16:16:47.750 222 12584.10 151.18 54487.62 88888.00 2016-08-09 16:16:47.875 222 12584.08 151.18 54487.60 88888.00 2016-08-09 16:16:48.000 222 12584.08 151.18 54487.65 88888.00 2016-08-09 16:16:48.125 222 12584.08 151.18 54487.68 88888.00 2016-08-09 16:16:48.250 222 12584.02 151.15 54487.65 88888.00 2016-08-09 16:16:48.375 222 12584.05 151.18 54487.65 88888.00 2016-08-09 16:16:48.500 222 12584.12 151.18 54487.65 88888.00 2016-08-09 16:16:48.625 222 12584.12 151.15 54487.65 88888.00 2016-08-09 16:16:48.750 222 12584.10 151.15 54487.62 88888.00 2016-08-09 16:16:48.875 222 12584.10 151.12 54487.62 88888.00 2016-08-09 16:16:49.000 222 12584.10 151.12 54487.62 88888.00 2016-08-09 16:16:49.125 222 12584.10 151.10 54487.65 88888.00 2016-08-09 16:16:49.250 222 12584.15 151.10 54487.68 88888.00 2016-08-09 16:16:49.375 222 12584.17 151.10 54487.68 88888.00 2016-08-09 16:16:49.500 222 12584.12 151.07 54487.65 88888.00 2016-08-09 16:16:49.625 222 12584.12 151.07 54487.65 88888.00 2016-08-09 16:16:49.750 222 12584.10 151.05 54487.65 88888.00 2016-08-09 16:16:49.875 222 12584.12 151.07 54487.65 88888.00 2016-08-09 16:16:50.000 222 12584.15 151.07 54487.68 88888.00 2016-08-09 16:16:50.125 222 12584.10 151.05 54487.70 88888.00 2016-08-09 16:16:50.250 222 12584.08 151.05 54487.72 88888.00 2016-08-09 16:16:50.375 222 12584.15 151.05 54487.70 88888.00 2016-08-09 16:16:50.500 222 12584.17 151.05 54487.70 88888.00 2016-08-09 16:16:50.625 222 12584.12 151.05 54487.72 88888.00 2016-08-09 16:16:50.750 222 12584.15 151.05 54487.72 88888.00 2016-08-09 16:16:50.875 222 12584.17 151.07 54487.72 88888.00 2016-08-09 16:16:51.000 222 12584.17 151.05 54487.72 88888.00 2016-08-09 16:16:51.125 222 12584.15 151.03 54487.72 88888.00 2016-08-09 16:16:51.250 222 12584.20 151.03 54487.75 88888.00 2016-08-09 16:16:51.375 222 12584.25 151.05 54487.72 88888.00 2016-08-09 16:16:51.500 222 12584.23 151.03 54487.72 88888.00 2016-08-09 16:16:51.625 222 12584.23 151.03 54487.70 88888.00 2016-08-09 16:16:51.750 222 12584.25 151.03 54487.72 88888.00 2016-08-09 16:16:51.875 222 12584.23 151.03 54487.75 88888.00 2016-08-09 16:16:52.000 222 12584.17 151.03 54487.72 88888.00 2016-08-09 16:16:52.125 222 12584.23 151.03 54487.75 88888.00 2016-08-09 16:16:52.250 222 12584.27 151.00 54487.75 88888.00 2016-08-09 16:16:52.375 222 12584.27 151.03 54487.75 88888.00 2016-08-09 16:16:52.500 222 12584.25 151.00 54487.75 88888.00 2016-08-09 16:16:52.625 222 12584.30 151.03 54487.75 88888.00 2016-08-09 16:16:52.750 222 12584.25 151.05 54487.78 88888.00 2016-08-09 16:16:52.875 222 12584.20 151.03 54487.75 88888.00 2016-08-09 16:16:53.000 222 12584.27 151.05 54487.75 88888.00 2016-08-09 16:16:53.125 222 12584.35 151.05 54487.75 88888.00 2016-08-09 16:16:53.250 222 12584.33 151.05 54487.78 88888.00 2016-08-09 16:16:53.375 222 12584.35 151.07 54487.78 88888.00 2016-08-09 16:16:53.500 222 12584.38 151.05 54487.75 88888.00 2016-08-09 16:16:53.625 222 12584.40 151.03 54487.75 88888.00 2016-08-09 16:16:53.750 222 12584.38 151.07 54487.75 88888.00 2016-08-09 16:16:53.875 222 12584.38 151.07 54487.75 88888.00 2016-08-09 16:16:54.000 222 12584.48 151.07 54487.75 88888.00 2016-08-09 16:16:54.125 222 12584.48 151.07 54487.75 88888.00 2016-08-09 16:16:54.250 222 12584.38 151.07 54487.78 88888.00 2016-08-09 16:16:54.375 222 12584.45 151.07 54487.78 88888.00 2016-08-09 16:16:54.500 222 12584.52 151.07 54487.78 88888.00 2016-08-09 16:16:54.625 222 12584.58 151.05 54487.75 88888.00 2016-08-09 16:16:54.750 222 12584.58 151.03 54487.75 88888.00 2016-08-09 16:16:54.875 222 12584.58 151.05 54487.75 88888.00 2016-08-09 16:16:55.000 222 12584.60 151.07 54487.75 88888.00 2016-08-09 16:16:55.125 222 12584.65 151.10 54487.75 88888.00 2016-08-09 16:16:55.250 222 12584.70 151.10 54487.78 88888.00 2016-08-09 16:16:55.375 222 12584.67 151.10 54487.78 88888.00 2016-08-09 16:16:55.500 222 12584.67 151.10 54487.78 88888.00 2016-08-09 16:16:55.625 222 12584.73 151.10 54487.78 88888.00 2016-08-09 16:16:55.750 222 12584.73 151.12 54487.75 88888.00 2016-08-09 16:16:55.875 222 12584.70 151.12 54487.75 88888.00 2016-08-09 16:16:56.000 222 12584.67 151.12 54487.75 88888.00 2016-08-09 16:16:56.125 222 12584.73 151.15 54487.75 88888.00 2016-08-09 16:16:56.250 222 12584.73 151.12 54487.75 88888.00 2016-08-09 16:16:56.375 222 12584.75 151.12 54487.78 88888.00 2016-08-09 16:16:56.500 222 12584.75 151.15 54487.75 88888.00 2016-08-09 16:16:56.625 222 12584.75 151.20 54487.75 88888.00 2016-08-09 16:16:56.750 222 12584.83 151.18 54487.75 88888.00 2016-08-09 16:16:56.875 222 12584.90 151.18 54487.78 88888.00 2016-08-09 16:16:57.000 222 12584.92 151.18 54487.75 88888.00 2016-08-09 16:16:57.125 222 12584.92 151.18 54487.75 88888.00 2016-08-09 16:16:57.250 222 12584.90 151.18 54487.78 88888.00 2016-08-09 16:16:57.375 222 12584.95 151.15 54487.75 88888.00 2016-08-09 16:16:57.500 222 12585.00 151.15 54487.75 88888.00 2016-08-09 16:16:57.625 222 12585.08 151.18 54487.75 88888.00 2016-08-09 16:16:57.750 222 12585.10 151.18 54487.75 88888.00 2016-08-09 16:16:57.875 222 12585.02 151.20 54487.75 88888.00 2016-08-09 16:16:58.000 222 12585.02 151.18 54487.75 88888.00 2016-08-09 16:16:58.125 222 12585.10 151.18 54487.75 88888.00 2016-08-09 16:16:58.250 222 12585.15 151.15 54487.75 88888.00 2016-08-09 16:16:58.375 222 12585.23 151.18 54487.75 88888.00 2016-08-09 16:16:58.500 222 12585.25 151.20 54487.75 88888.00 2016-08-09 16:16:58.625 222 12585.25 151.20 54487.75 88888.00 2016-08-09 16:16:58.750 222 12585.25 151.20 54487.75 88888.00 2016-08-09 16:16:58.875 222 12585.27 151.22 54487.75 88888.00 2016-08-09 16:16:59.000 222 12585.27 151.22 54487.75 88888.00 2016-08-09 16:16:59.125 222 12585.30 151.22 54487.75 88888.00 2016-08-09 16:16:59.250 222 12585.30 151.20 54487.72 88888.00 2016-08-09 16:16:59.375 222 12585.42 151.20 54487.72 88888.00 2016-08-09 16:16:59.500 222 12585.48 151.22 54487.72 88888.00 2016-08-09 16:16:59.625 222 12585.45 151.22 54487.75 88888.00 2016-08-09 16:16:59.750 222 12585.48 151.22 54487.72 88888.00 2016-08-09 16:16:59.875 222 12585.45 151.20 54487.72 88888.00 2016-08-09 16:17:00.000 222 12585.50 151.20 54487.72 88888.00 2016-08-09 16:17:00.125 222 12585.52 151.22 54487.72 88888.00 2016-08-09 16:17:00.250 222 12585.50 151.20 54487.75 88888.00 2016-08-09 16:17:00.375 222 12585.62 151.22 54487.75 88888.00 2016-08-09 16:17:00.500 222 12585.62 151.22 54487.75 88888.00 2016-08-09 16:17:00.625 222 12585.60 151.20 54487.72 88888.00 2016-08-09 16:17:00.750 222 12585.60 151.20 54487.72 88888.00 2016-08-09 16:17:00.875 222 12585.73 151.20 54487.75 88888.00 2016-08-09 16:17:01.000 222 12585.75 151.20 54487.75 88888.00 2016-08-09 16:17:01.125 222 12585.75 151.18 54487.72 88888.00 2016-08-09 16:17:01.250 222 12585.70 151.18 54487.75 88888.00 2016-08-09 16:17:01.375 222 12585.75 151.15 54487.72 88888.00 2016-08-09 16:17:01.500 222 12585.77 151.18 54487.72 88888.00 2016-08-09 16:17:01.625 222 12585.80 151.18 54487.72 88888.00 2016-08-09 16:17:01.750 222 12585.77 151.18 54487.75 88888.00 2016-08-09 16:17:01.875 222 12585.77 151.18 54487.75 88888.00 2016-08-09 16:17:02.000 222 12585.80 151.18 54487.72 88888.00 2016-08-09 16:17:02.125 222 12585.85 151.15 54487.75 88888.00 2016-08-09 16:17:02.250 222 12585.83 151.15 54487.75 88888.00 2016-08-09 16:17:02.375 222 12585.83 151.15 54487.72 88888.00 2016-08-09 16:17:02.500 222 12585.83 151.15 54487.75 88888.00 2016-08-09 16:17:02.625 222 12585.90 151.15 54487.75 88888.00 2016-08-09 16:17:02.750 222 12585.98 151.18 54487.75 88888.00 2016-08-09 16:17:02.875 222 12585.98 151.15 54487.75 88888.00 2016-08-09 16:17:03.000 222 12585.98 151.12 54487.75 88888.00 2016-08-09 16:17:03.125 222 12586.00 151.15 54487.80 88888.00 2016-08-09 16:17:03.250 222 12586.02 151.12 54487.80 88888.00 2016-08-09 16:17:03.375 222 12586.12 151.12 54487.78 88888.00 2016-08-09 16:17:03.500 222 12586.17 151.10 54487.78 88888.00 2016-08-09 16:17:03.625 222 12586.17 151.05 54487.75 88888.00 2016-08-09 16:17:03.750 222 12586.17 151.05 54487.72 88888.00 2016-08-09 16:17:03.875 222 12586.12 151.07 54487.78 88888.00 2016-08-09 16:17:04.000 222 12586.08 151.10 54487.80 88888.00 2016-08-09 16:17:04.125 222 12586.12 151.07 54487.80 88888.00 2016-08-09 16:17:04.250 222 12586.20 151.05 54487.75 88888.00 2016-08-09 16:17:04.375 222 12586.30 151.05 54487.72 88888.00 2016-08-09 16:17:04.500 222 12586.30 151.07 54487.75 88888.00 2016-08-09 16:17:04.625 222 12586.27 151.07 54487.78 88888.00 2016-08-09 16:17:04.750 222 12586.27 151.05 54487.78 88888.00 2016-08-09 16:17:04.875 222 12586.30 151.03 54487.78 88888.00 2016-08-09 16:17:05.000 222 12586.35 150.97 54487.75 88888.00 2016-08-09 16:17:05.125 222 12586.38 150.97 54487.78 88888.00 2016-08-09 16:17:05.250 222 12586.38 151.00 54487.80 88888.00 2016-08-09 16:17:05.375 222 12586.42 151.00 54487.80 88888.00 2016-08-09 16:17:05.500 222 12586.42 151.00 54487.78 88888.00 2016-08-09 16:17:05.625 222 12586.42 151.00 54487.80 88888.00 2016-08-09 16:17:05.750 222 12586.38 150.97 54487.78 88888.00 2016-08-09 16:17:05.875 222 12586.35 150.95 54487.75 88888.00 2016-08-09 16:17:06.000 222 12586.42 150.95 54487.78 88888.00 2016-08-09 16:17:06.125 222 12586.45 150.95 54487.78 88888.00 2016-08-09 16:17:06.250 222 12586.42 150.97 54487.80 88888.00 2016-08-09 16:17:06.375 222 12586.50 150.97 54487.80 88888.00 2016-08-09 16:17:06.500 222 12586.50 150.97 54487.78 88888.00 2016-08-09 16:17:06.625 222 12586.52 150.95 54487.78 88888.00 2016-08-09 16:17:06.750 222 12586.55 150.97 54487.78 88888.00 2016-08-09 16:17:06.875 222 12586.58 150.95 54487.78 88888.00 2016-08-09 16:17:07.000 222 12586.58 150.95 54487.78 88888.00 2016-08-09 16:17:07.125 222 12586.52 150.97 54487.80 88888.00 2016-08-09 16:17:07.250 222 12586.42 150.93 54487.78 88888.00 2016-08-09 16:17:07.375 222 12586.45 150.90 54487.78 88888.00 2016-08-09 16:17:07.500 222 12586.52 150.90 54487.80 88888.00 2016-08-09 16:17:07.625 222 12586.52 150.90 54487.82 88888.00 2016-08-09 16:17:07.750 222 12586.55 150.90 54487.80 88888.00 2016-08-09 16:17:07.875 222 12586.60 150.88 54487.80 88888.00 2016-08-09 16:17:08.000 222 12586.65 150.85 54487.80 88888.00 2016-08-09 16:17:08.125 222 12586.62 150.85 54487.82 88888.00 2016-08-09 16:17:08.250 222 12586.58 150.82 54487.82 88888.00 2016-08-09 16:17:08.375 222 12586.60 150.85 54487.82 88888.00 2016-08-09 16:17:08.500 222 12586.58 150.85 54487.82 88888.00 2016-08-09 16:17:08.625 222 12586.55 150.88 54487.82 88888.00 2016-08-09 16:17:08.750 222 12586.52 150.85 54487.80 88888.00 2016-08-09 16:17:08.875 222 12586.52 150.82 54487.82 88888.00 2016-08-09 16:17:09.000 222 12586.52 150.82 54487.80 88888.00 2016-08-09 16:17:09.125 222 12586.52 150.80 54487.85 88888.00 2016-08-09 16:17:09.250 222 12586.48 150.80 54487.85 88888.00 2016-08-09 16:17:09.375 222 12586.45 150.82 54487.88 88888.00 2016-08-09 16:17:09.500 222 12586.45 150.82 54487.88 88888.00 2016-08-09 16:17:09.625 222 12586.45 150.80 54487.85 88888.00 2016-08-09 16:17:09.750 222 12586.42 150.80 54487.85 88888.00 2016-08-09 16:17:09.875 222 12586.42 150.80 54487.88 88888.00 2016-08-09 16:17:10.000 222 12586.50 150.75 54487.85 88888.00 2016-08-09 16:17:10.125 222 12586.55 150.78 54487.85 88888.00 2016-08-09 16:17:10.250 222 12586.52 150.72 54487.88 88888.00 2016-08-09 16:17:10.375 222 12586.50 150.75 54487.88 88888.00 2016-08-09 16:17:10.500 222 12586.48 150.75 54487.88 88888.00 2016-08-09 16:17:10.625 222 12586.52 150.72 54487.85 88888.00 2016-08-09 16:17:10.750 222 12586.58 150.72 54487.88 88888.00 2016-08-09 16:17:10.875 222 12586.52 150.75 54487.88 88888.00 2016-08-09 16:17:11.000 222 12586.50 150.72 54487.88 88888.00 2016-08-09 16:17:11.125 222 12586.50 150.75 54487.90 88888.00 2016-08-09 16:17:11.250 222 12586.48 150.75 54487.93 88888.00 2016-08-09 16:17:11.375 222 12586.48 150.75 54487.93 88888.00 2016-08-09 16:17:11.500 222 12586.45 150.78 54487.90 88888.00 2016-08-09 16:17:11.625 222 12586.48 150.75 54487.90 88888.00 2016-08-09 16:17:11.750 222 12586.48 150.75 54487.93 88888.00 2016-08-09 16:17:11.875 222 12586.50 150.72 54487.93 88888.00 2016-08-09 16:17:12.000 222 12586.50 150.70 54487.90 88888.00 2016-08-09 16:17:12.125 222 12586.45 150.70 54487.93 88888.00 2016-08-09 16:17:12.250 222 12586.40 150.72 54487.95 88888.00 2016-08-09 16:17:12.375 222 12586.48 150.72 54487.95 88888.00 2016-08-09 16:17:12.500 222 12586.55 150.72 54487.97 88888.00 2016-08-09 16:17:12.625 222 12586.58 150.72 54488.00 88888.00 2016-08-09 16:17:12.750 222 12586.50 150.72 54487.97 88888.00 2016-08-09 16:17:12.875 222 12586.42 150.75 54487.97 88888.00 2016-08-09 16:17:13.000 222 12586.35 150.72 54487.97 88888.00 2016-08-09 16:17:13.125 222 12586.38 150.70 54488.00 88888.00 2016-08-09 16:17:13.250 222 12586.38 150.70 54488.03 88888.00 2016-08-09 16:17:13.375 222 12586.40 150.70 54488.03 88888.00 2016-08-09 16:17:13.500 222 12586.40 150.70 54488.03 88888.00 2016-08-09 16:17:13.625 222 12586.42 150.72 54488.03 88888.00 2016-08-09 16:17:13.750 222 12586.42 150.75 54488.03 88888.00 2016-08-09 16:17:13.875 222 12586.33 150.75 54488.03 88888.00 2016-08-09 16:17:14.000 222 12586.33 150.72 54488.03 88888.00 2016-08-09 16:17:14.125 222 12586.35 150.72 54488.05 88888.00 2016-08-09 16:17:14.250 222 12586.30 150.68 54488.05 88888.00 2016-08-09 16:17:14.375 222 12586.25 150.70 54488.07 88888.00 2016-08-09 16:17:14.500 222 12586.27 150.72 54488.05 88888.00 2016-08-09 16:17:14.625 222 12586.33 150.75 54488.07 88888.00 2016-08-09 16:17:14.750 222 12586.33 150.75 54488.05 88888.00 2016-08-09 16:17:14.875 222 12586.27 150.75 54488.05 88888.00 2016-08-09 16:17:15.000 222 12586.23 150.78 54488.07 88888.00 2016-08-09 16:17:15.125 222 12586.20 150.78 54488.12 88888.00 2016-08-09 16:17:15.250 222 12586.17 150.75 54488.12 88888.00 2016-08-09 16:17:15.375 222 12586.23 150.75 54488.12 88888.00 2016-08-09 16:17:15.500 222 12586.20 150.75 54488.12 88888.00 2016-08-09 16:17:15.625 222 12586.20 150.75 54488.15 88888.00 2016-08-09 16:17:15.750 222 12586.17 150.72 54488.15 88888.00 2016-08-09 16:17:15.875 222 12586.15 150.75 54488.15 88888.00 2016-08-09 16:17:16.000 222 12586.15 150.72 54488.15 88888.00 2016-08-09 16:17:16.125 222 12586.12 150.72 54488.15 88888.00 2016-08-09 16:17:16.250 222 12586.10 150.70 54488.15 88888.00 2016-08-09 16:17:16.375 222 12586.08 150.70 54488.15 88888.00 2016-08-09 16:17:16.500 222 12586.08 150.70 54488.12 88888.00 2016-08-09 16:17:16.625 222 12586.08 150.72 54488.15 88888.00 2016-08-09 16:17:16.750 222 12586.02 150.72 54488.15 88888.00 2016-08-09 16:17:16.875 222 12586.02 150.70 54488.15 88888.00 2016-08-09 16:17:17.000 222 12586.00 150.68 54488.15 88888.00 2016-08-09 16:17:17.125 222 12585.98 150.70 54488.18 88888.00 2016-08-09 16:17:17.250 222 12585.92 150.72 54488.22 88888.00 2016-08-09 16:17:17.375 222 12585.90 150.70 54488.22 88888.00 2016-08-09 16:17:17.500 222 12585.85 150.68 54488.20 88888.00 2016-08-09 16:17:17.625 222 12585.83 150.68 54488.20 88888.00 2016-08-09 16:17:17.750 222 12585.88 150.68 54488.20 88888.00 2016-08-09 16:17:17.875 222 12585.88 150.68 54488.22 88888.00 2016-08-09 16:17:18.000 222 12585.85 150.65 54488.22 88888.00 2016-08-09 16:17:18.125 222 12585.80 150.68 54488.25 88888.00 2016-08-09 16:17:18.250 222 12585.83 150.65 54488.28 88888.00 2016-08-09 16:17:18.375 222 12585.92 150.68 54488.28 88888.00 2016-08-09 16:17:18.500 222 12585.90 150.68 54488.28 88888.00 2016-08-09 16:17:18.625 222 12585.85 150.65 54488.28 88888.00 2016-08-09 16:17:18.750 222 12585.85 150.68 54488.28 88888.00 2016-08-09 16:17:18.875 222 12585.85 150.68 54488.30 88888.00 2016-08-09 16:17:19.000 222 12585.83 150.70 54488.32 88888.00 2016-08-09 16:17:19.125 222 12585.77 150.70 54488.32 88888.00 2016-08-09 16:17:19.250 222 12585.75 150.68 54488.32 88888.00 2016-08-09 16:17:19.375 222 12585.80 150.68 54488.32 88888.00 2016-08-09 16:17:19.500 222 12585.77 150.68 54488.38 88888.00 2016-08-09 16:17:19.625 222 12585.75 150.68 54488.38 88888.00 2016-08-09 16:17:19.750 222 12585.80 150.70 54488.35 88888.00 2016-08-09 16:17:19.875 222 12585.83 150.68 54488.35 88888.00 2016-08-09 16:17:20.000 222 12585.88 150.70 54488.38 88888.00 2016-08-09 16:17:20.125 222 12585.88 150.68 54488.40 88888.00 2016-08-09 16:17:20.250 222 12585.83 150.70 54488.40 88888.00 2016-08-09 16:17:20.375 222 12585.80 150.70 54488.38 88888.00 2016-08-09 16:17:20.500 222 12585.75 150.70 54488.40 88888.00 2016-08-09 16:17:20.625 222 12585.70 150.68 54488.40 88888.00 2016-08-09 16:17:20.750 222 12585.73 150.70 54488.43 88888.00 2016-08-09 16:17:20.875 222 12585.67 150.72 54488.43 88888.00 2016-08-09 16:17:21.000 222 12585.67 150.70 54488.43 88888.00 2016-08-09 16:17:21.125 222 12585.67 150.70 54488.40 88888.00 2016-08-09 16:17:21.250 222 12585.65 150.72 54488.43 88888.00 2016-08-09 16:17:21.375 222 12585.65 150.72 54488.43 88888.00 2016-08-09 16:17:21.500 222 12585.70 150.75 54488.45 88888.00 2016-08-09 16:17:21.625 222 12585.70 150.75 54488.45 88888.00 2016-08-09 16:17:21.750 222 12585.67 150.75 54488.45 88888.00 2016-08-09 16:17:21.875 222 12585.65 150.78 54488.47 88888.00 2016-08-09 16:17:22.000 222 12585.65 150.80 54488.47 88888.00 2016-08-09 16:17:22.125 222 12585.65 150.78 54488.50 88888.00 2016-08-09 16:17:22.250 222 12585.60 150.80 54488.47 88888.00 2016-08-09 16:17:22.375 222 12585.60 150.80 54488.47 88888.00 2016-08-09 16:17:22.500 222 12585.58 150.80 54488.47 88888.00 2016-08-09 16:17:22.625 222 12585.58 150.80 54488.50 88888.00 2016-08-09 16:17:22.750 222 12585.58 150.80 54488.50 88888.00 2016-08-09 16:17:22.875 222 12585.55 150.80 54488.50 88888.00 2016-08-09 16:17:23.000 222 12585.58 150.80 54488.50 88888.00 2016-08-09 16:17:23.125 222 12585.60 150.82 54488.53 88888.00 2016-08-09 16:17:23.250 222 12585.58 150.78 54488.55 88888.00 2016-08-09 16:17:23.375 222 12585.58 150.82 54488.55 88888.00 2016-08-09 16:17:23.500 222 12585.58 150.82 54488.55 88888.00 2016-08-09 16:17:23.625 222 12585.55 150.82 54488.57 88888.00 2016-08-09 16:17:23.750 222 12585.50 150.85 54488.60 88888.00 2016-08-09 16:17:23.875 222 12585.42 150.85 54488.60 88888.00 2016-08-09 16:17:24.000 222 12585.48 150.82 54488.60 88888.00 2016-08-09 16:17:24.125 222 12585.48 150.82 54488.57 88888.00 2016-08-09 16:17:24.250 222 12585.42 150.88 54488.60 88888.00 2016-08-09 16:17:24.375 222 12585.52 150.90 54488.60 88888.00 2016-08-09 16:17:24.500 222 12585.50 150.88 54488.62 88888.00 2016-08-09 16:17:24.625 222 12585.42 150.85 54488.62 88888.00 2016-08-09 16:17:24.750 222 12585.40 150.88 54488.65 88888.00 2016-08-09 16:17:24.875 222 12585.42 150.93 54488.65 88888.00 2016-08-09 16:17:25.000 222 12585.40 150.95 54488.62 88888.00 2016-08-09 16:17:25.125 222 12585.30 150.93 54488.65 88888.00 2016-08-09 16:17:25.250 222 12585.25 150.90 54488.62 88888.00 2016-08-09 16:17:25.375 222 12585.25 150.90 54488.62 88888.00 2016-08-09 16:17:25.500 222 12585.27 150.93 54488.62 88888.00 2016-08-09 16:17:25.625 222 12585.30 150.95 54488.68 88888.00 2016-08-09 16:17:25.750 222 12585.35 150.95 54488.68 88888.00 2016-08-09 16:17:25.875 222 12585.35 150.97 54488.70 88888.00 2016-08-09 16:17:26.000 222 12585.40 150.97 54488.65 88888.00 2016-08-09 16:17:26.125 222 12585.38 150.95 54488.68 88888.00 2016-08-09 16:17:26.250 222 12585.27 150.93 54488.70 88888.00 2016-08-09 16:17:26.375 222 12585.25 150.93 54488.70 88888.00 2016-08-09 16:17:26.500 222 12585.33 150.97 54488.70 88888.00 2016-08-09 16:17:26.625 222 12585.33 150.97 54488.72 88888.00 2016-08-09 16:17:26.750 222 12585.35 150.97 54488.72 88888.00 2016-08-09 16:17:26.875 222 12585.33 150.95 54488.70 88888.00 2016-08-09 16:17:27.000 222 12585.27 150.95 54488.70 88888.00 2016-08-09 16:17:27.125 222 12585.25 150.97 54488.72 88888.00 2016-08-09 16:17:27.250 222 12585.27 150.97 54488.72 88888.00 2016-08-09 16:17:27.375 222 12585.25 151.03 54488.72 88888.00 2016-08-09 16:17:27.500 222 12585.23 151.03 54488.78 88888.00 2016-08-09 16:17:27.625 222 12585.23 151.03 54488.78 88888.00 2016-08-09 16:17:27.750 222 12585.17 151.00 54488.75 88888.00 2016-08-09 16:17:27.875 222 12585.10 151.00 54488.78 88888.00 2016-08-09 16:17:28.000 222 12585.10 150.97 54488.75 88888.00 2016-08-09 16:17:28.125 222 12585.10 151.00 54488.78 88888.00 2016-08-09 16:17:28.250 222 12585.10 150.97 54488.80 88888.00 2016-08-09 16:17:28.375 222 12585.12 150.97 54488.80 88888.00 2016-08-09 16:17:28.500 222 12585.15 150.97 54488.80 88888.00 2016-08-09 16:17:28.625 222 12585.15 150.97 54488.80 88888.00 2016-08-09 16:17:28.750 222 12585.17 151.00 54488.82 88888.00 2016-08-09 16:17:28.875 222 12585.15 151.03 54488.82 88888.00 2016-08-09 16:17:29.000 222 12585.12 151.03 54488.82 88888.00 2016-08-09 16:17:29.125 222 12585.10 151.03 54488.85 88888.00 2016-08-09 16:17:29.250 222 12585.08 151.00 54488.85 88888.00 2016-08-09 16:17:29.375 222 12585.08 150.97 54488.82 88888.00 2016-08-09 16:17:29.500 222 12585.10 151.00 54488.82 88888.00 2016-08-09 16:17:29.625 222 12585.10 151.00 54488.82 88888.00 2016-08-09 16:17:29.750 222 12585.08 151.00 54488.85 88888.00 2016-08-09 16:17:29.875 222 12585.05 151.00 54488.85 88888.00 2016-08-09 16:17:30.000 222 12585.02 150.97 54488.82 88888.00 2016-08-09 16:17:30.125 222 12585.05 151.00 54488.85 88888.00 2016-08-09 16:17:30.250 222 12585.02 150.97 54488.88 88888.00 2016-08-09 16:17:30.375 222 12585.00 150.97 54488.88 88888.00 2016-08-09 16:17:30.500 222 12584.98 150.97 54488.88 88888.00 2016-08-09 16:17:30.625 222 12584.98 150.97 54488.88 88888.00 2016-08-09 16:17:30.750 222 12585.00 151.00 54488.88 88888.00 2016-08-09 16:17:30.875 222 12584.98 151.00 54488.90 88888.00 2016-08-09 16:17:31.000 222 12584.95 151.03 54488.90 88888.00 2016-08-09 16:17:31.125 222 12585.00 151.00 54488.90 88888.00 2016-08-09 16:17:31.250 222 12585.00 151.00 54488.90 88888.00 2016-08-09 16:17:31.375 222 12584.98 151.03 54488.88 88888.00 2016-08-09 16:17:31.500 222 12584.92 151.03 54488.90 88888.00 2016-08-09 16:17:31.625 222 12584.95 151.03 54488.93 88888.00 2016-08-09 16:17:31.750 222 12584.95 151.00 54488.93 88888.00 2016-08-09 16:17:31.875 222 12584.92 151.00 54488.93 88888.00 2016-08-09 16:17:32.000 222 12584.98 150.97 54488.95 88888.00 2016-08-09 16:17:32.125 222 12585.00 150.97 54488.95 88888.00 2016-08-09 16:17:32.250 222 12584.95 150.95 54488.95 88888.00 2016-08-09 16:17:32.375 222 12584.95 150.97 54488.95 88888.00 2016-08-09 16:17:32.500 222 12584.92 150.97 54488.97 88888.00 2016-08-09 16:17:32.625 222 12584.88 150.93 54488.97 88888.00 2016-08-09 16:17:32.750 222 12584.88 150.90 54488.95 88888.00 2016-08-09 16:17:32.875 222 12584.83 150.95 54488.97 88888.00 2016-08-09 16:17:33.000 222 12584.90 150.95 54488.97 88888.00 2016-08-09 16:17:33.125 222 12584.85 150.95 54489.00 88888.00 2016-08-09 16:17:33.250 222 12584.85 150.93 54488.97 88888.00 2016-08-09 16:17:33.375 222 12584.92 150.93 54488.95 88888.00 2016-08-09 16:17:33.500 222 12584.88 150.95 54489.00 88888.00 2016-08-09 16:17:33.625 222 12584.88 150.93 54489.00 88888.00 2016-08-09 16:17:33.750 222 12584.90 150.90 54488.97 88888.00 2016-08-09 16:17:33.875 222 12584.95 150.93 54489.00 88888.00 2016-08-09 16:17:34.000 222 12585.02 150.93 54489.00 88888.00 2016-08-09 16:17:34.125 222 12585.00 150.93 54489.00 88888.00 2016-08-09 16:17:34.250 222 12584.98 150.90 54489.00 88888.00 2016-08-09 16:17:34.375 222 12584.98 150.93 54488.97 88888.00 2016-08-09 16:17:34.500 222 12584.98 150.95 54489.00 88888.00 2016-08-09 16:17:34.625 222 12584.98 150.93 54489.00 88888.00 2016-08-09 16:17:34.750 222 12585.00 150.90 54489.03 88888.00 2016-08-09 16:17:34.875 222 12585.00 150.88 54489.00 88888.00 2016-08-09 16:17:35.000 222 12585.02 150.90 54489.00 88888.00 2016-08-09 16:17:35.125 222 12585.05 150.93 54489.03 88888.00 2016-08-09 16:17:35.250 222 12585.05 150.88 54489.00 88888.00 2016-08-09 16:17:35.375 222 12585.05 150.88 54489.00 88888.00 2016-08-09 16:17:35.500 222 12585.00 150.85 54489.00 88888.00 2016-08-09 16:17:35.625 222 12585.02 150.85 54489.00 88888.00 2016-08-09 16:17:35.750 222 12585.00 150.88 54489.00 88888.00 2016-08-09 16:17:35.875 222 12585.00 150.85 54489.00 88888.00 2016-08-09 16:17:36.000 222 12585.08 150.82 54489.00 88888.00 2016-08-09 16:17:36.125 222 12585.12 150.82 54489.03 88888.00 2016-08-09 16:17:36.250 222 12585.02 150.80 54489.05 88888.00 2016-08-09 16:17:36.375 222 12584.98 150.80 54489.03 88888.00 2016-08-09 16:17:36.500 222 12584.95 150.78 54489.03 88888.00 2016-08-09 16:17:36.625 222 12584.98 150.78 54489.05 88888.00 2016-08-09 16:17:36.750 222 12585.02 150.78 54489.03 88888.00 2016-08-09 16:17:36.875 222 12585.00 150.78 54489.00 88888.00 2016-08-09 16:17:37.000 222 12585.05 150.72 54489.00 88888.00 2016-08-09 16:17:37.125 222 12585.08 150.72 54489.03 88888.00 2016-08-09 16:17:37.250 222 12585.02 150.72 54489.00 88888.00 2016-08-09 16:17:37.375 222 12585.05 150.72 54489.03 88888.00 2016-08-09 16:17:37.500 222 12585.08 150.72 54488.97 88888.00 2016-08-09 16:17:37.625 222 12585.08 150.72 54489.00 88888.00 2016-08-09 16:17:37.750 222 12585.05 150.70 54489.00 88888.00 2016-08-09 16:17:37.875 222 12585.10 150.70 54489.00 88888.00 2016-08-09 16:17:38.000 222 12585.08 150.68 54489.03 88888.00 2016-08-09 16:17:38.125 222 12585.05 150.70 54489.03 88888.00 2016-08-09 16:17:38.250 222 12585.02 150.68 54489.03 88888.00 2016-08-09 16:17:38.375 222 12585.05 150.68 54489.00 88888.00 2016-08-09 16:17:38.500 222 12585.10 150.65 54489.00 88888.00 2016-08-09 16:17:38.625 222 12585.10 150.68 54489.03 88888.00 2016-08-09 16:17:38.750 222 12585.10 150.68 54489.05 88888.00 2016-08-09 16:17:38.875 222 12585.12 150.68 54489.03 88888.00 2016-08-09 16:17:39.000 222 12585.17 150.65 54489.00 88888.00 2016-08-09 16:17:39.125 222 12585.17 150.65 54489.03 88888.00 2016-08-09 16:17:39.250 222 12585.15 150.62 54489.03 88888.00 2016-08-09 16:17:39.375 222 12585.17 150.65 54489.03 88888.00 2016-08-09 16:17:39.500 222 12585.12 150.68 54489.03 88888.00 2016-08-09 16:17:39.625 222 12585.15 150.65 54489.05 88888.00 2016-08-09 16:17:39.750 222 12585.17 150.65 54489.03 88888.00 2016-08-09 16:17:39.875 222 12585.20 150.65 54489.05 88888.00 2016-08-09 16:17:40.000 222 12585.23 150.65 54489.03 88888.00 2016-08-09 16:17:40.125 222 12585.23 150.62 54489.03 88888.00 2016-08-09 16:17:40.250 222 12585.12 150.60 54489.03 88888.00 2016-08-09 16:17:40.375 222 12585.17 150.60 54489.00 88888.00 2016-08-09 16:17:40.500 222 12585.15 150.60 54489.03 88888.00 2016-08-09 16:17:40.625 222 12585.12 150.62 54489.05 88888.00 2016-08-09 16:17:40.750 222 12585.15 150.62 54489.05 88888.00 2016-08-09 16:17:40.875 222 12585.20 150.60 54489.00 88888.00 2016-08-09 16:17:41.000 222 12585.17 150.57 54488.97 88888.00 2016-08-09 16:17:41.125 222 12585.20 150.60 54489.00 88888.00 2016-08-09 16:17:41.250 222 12585.20 150.60 54489.03 88888.00 2016-08-09 16:17:41.375 222 12585.23 150.60 54489.00 88888.00 2016-08-09 16:17:41.500 222 12585.20 150.60 54489.00 88888.00 2016-08-09 16:17:41.625 222 12585.23 150.57 54489.05 88888.00 2016-08-09 16:17:41.750 222 12585.25 150.55 54489.03 88888.00 2016-08-09 16:17:41.875 222 12585.25 150.57 54489.05 88888.00 2016-08-09 16:17:42.000 222 12585.27 150.57 54489.07 88888.00 2016-08-09 16:17:42.125 222 12585.25 150.57 54489.05 88888.00 2016-08-09 16:17:42.250 222 12585.23 150.55 54489.03 88888.00 2016-08-09 16:17:42.375 222 12585.25 150.55 54489.05 88888.00 2016-08-09 16:17:42.500 222 12585.25 150.55 54489.07 88888.00 2016-08-09 16:17:42.625 222 12585.23 150.53 54489.07 88888.00 2016-08-09 16:17:42.750 222 12585.23 150.53 54489.03 88888.00 2016-08-09 16:17:42.875 222 12585.25 150.53 54489.03 88888.00 2016-08-09 16:17:43.000 222 12585.27 150.55 54489.00 88888.00 2016-08-09 16:17:43.125 222 12585.23 150.50 54489.03 88888.00 2016-08-09 16:17:43.250 222 12585.20 150.47 54489.03 88888.00 2016-08-09 16:17:43.375 222 12585.23 150.50 54489.03 88888.00 2016-08-09 16:17:43.500 222 12585.23 150.53 54489.03 88888.00 2016-08-09 16:17:43.625 222 12585.20 150.53 54489.05 88888.00 2016-08-09 16:17:43.750 222 12585.20 150.50 54489.03 88888.00 2016-08-09 16:17:43.875 222 12585.27 150.53 54489.03 88888.00 2016-08-09 16:17:44.000 222 12585.33 150.50 54489.00 88888.00 2016-08-09 16:17:44.125 222 12585.30 150.50 54489.05 88888.00 2016-08-09 16:17:44.250 222 12585.30 150.47 54489.05 88888.00 2016-08-09 16:17:44.375 222 12585.27 150.47 54489.03 88888.00 2016-08-09 16:17:44.500 222 12585.23 150.50 54489.05 88888.00 2016-08-09 16:17:44.625 222 12585.25 150.47 54489.03 88888.00 2016-08-09 16:17:44.750 222 12585.33 150.45 54489.03 88888.00 2016-08-09 16:17:44.875 222 12585.33 150.47 54489.03 88888.00 2016-08-09 16:17:45.000 222 12585.30 150.45 54489.03 88888.00 2016-08-09 16:17:45.125 222 12585.23 150.45 54489.05 88888.00 2016-08-09 16:17:45.250 222 12585.25 150.45 54489.07 88888.00 2016-08-09 16:17:45.375 222 12585.30 150.45 54489.05 88888.00 2016-08-09 16:17:45.500 222 12585.30 150.43 54489.05 88888.00 2016-08-09 16:17:45.625 222 12585.35 150.40 54489.05 88888.00 2016-08-09 16:17:45.750 222 12585.35 150.40 54489.05 88888.00 2016-08-09 16:17:45.875 222 12585.25 150.43 54489.07 88888.00 2016-08-09 16:17:46.000 222 12585.20 150.43 54489.05 88888.00 2016-08-09 16:17:46.125 222 12585.27 150.40 54489.07 88888.00 2016-08-09 16:17:46.250 222 12585.30 150.38 54489.07 88888.00 2016-08-09 16:17:46.375 222 12585.25 150.40 54489.07 88888.00 2016-08-09 16:17:46.500 222 12585.25 150.40 54489.07 88888.00 2016-08-09 16:17:46.625 222 12585.30 150.40 54489.12 88888.00 2016-08-09 16:17:46.750 222 12585.17 150.40 54489.10 88888.00 2016-08-09 16:17:46.875 222 12585.15 150.35 54489.05 88888.00 2016-08-09 16:17:47.000 222 12585.15 150.35 54489.05 88888.00 2016-08-09 16:17:47.125 222 12585.20 150.38 54489.07 88888.00 2016-08-09 16:17:47.250 222 12585.15 150.38 54489.10 88888.00 2016-08-09 16:17:47.375 222 12585.15 150.38 54489.10 88888.00 2016-08-09 16:17:47.500 222 12585.15 150.35 54489.10 88888.00 2016-08-09 16:17:47.625 222 12585.12 150.35 54489.07 88888.00 2016-08-09 16:17:47.750 222 12585.10 150.35 54489.05 88888.00 2016-08-09 16:17:47.875 222 12585.17 150.35 54489.07 88888.00 2016-08-09 16:17:48.000 222 12585.15 150.38 54489.05 88888.00 2016-08-09 16:17:48.125 222 12585.12 150.32 54489.07 88888.00 2016-08-09 16:17:48.250 222 12585.10 150.32 54489.07 88888.00 2016-08-09 16:17:48.375 222 12585.17 150.35 54489.07 88888.00 2016-08-09 16:17:48.500 222 12585.15 150.32 54489.05 88888.00 2016-08-09 16:17:48.625 222 12585.12 150.30 54489.07 88888.00 2016-08-09 16:17:48.750 222 12585.12 150.30 54489.10 88888.00 2016-08-09 16:17:48.875 222 12585.15 150.30 54489.10 88888.00 2016-08-09 16:17:49.000 222 12585.10 150.28 54489.10 88888.00 2016-08-09 16:17:49.125 222 12585.10 150.28 54489.05 88888.00 2016-08-09 16:17:49.250 222 12585.08 150.25 54489.10 88888.00 2016-08-09 16:17:49.375 222 12585.10 150.28 54489.07 88888.00 2016-08-09 16:17:49.500 222 12585.00 150.25 54489.07 88888.00 2016-08-09 16:17:49.625 222 12585.00 150.25 54489.10 88888.00 2016-08-09 16:17:49.750 222 12584.98 150.25 54489.10 88888.00 2016-08-09 16:17:49.875 222 12584.98 150.28 54489.10 88888.00 2016-08-09 16:17:50.000 222 12584.92 150.22 54489.07 88888.00 2016-08-09 16:17:50.125 222 12584.90 150.25 54489.10 88888.00 2016-08-09 16:17:50.250 222 12584.85 150.25 54489.10 88888.00 2016-08-09 16:17:50.375 222 12584.90 150.22 54489.10 88888.00 2016-08-09 16:17:50.500 222 12584.92 150.22 54489.10 88888.00 2016-08-09 16:17:50.625 222 12584.90 150.22 54489.10 88888.00 2016-08-09 16:17:50.750 222 12584.90 150.25 54489.12 88888.00 2016-08-09 16:17:50.875 222 12584.85 150.22 54489.10 88888.00 2016-08-09 16:17:51.000 222 12584.83 150.25 54489.12 88888.00 2016-08-09 16:17:51.125 222 12584.85 150.22 54489.12 88888.00 2016-08-09 16:17:51.250 222 12584.90 150.25 54489.12 88888.00 2016-08-09 16:17:51.375 222 12584.88 150.25 54489.10 88888.00 2016-08-09 16:17:51.500 222 12584.85 150.25 54489.10 88888.00 2016-08-09 16:17:51.625 222 12584.83 150.22 54489.10 88888.00 2016-08-09 16:17:51.750 222 12584.88 150.22 54489.10 88888.00 2016-08-09 16:17:51.875 222 12584.88 150.22 54489.12 88888.00 2016-08-09 16:17:52.000 222 12584.88 150.25 54489.10 88888.00 2016-08-09 16:17:52.125 222 12584.85 150.28 54489.12 88888.00 2016-08-09 16:17:52.250 222 12584.80 150.25 54489.15 88888.00 2016-08-09 16:17:52.375 222 12584.83 150.28 54489.18 88888.00 2016-08-09 16:17:52.500 222 12584.88 150.28 54489.15 88888.00 2016-08-09 16:17:52.625 222 12584.88 150.25 54489.15 88888.00 2016-08-09 16:17:52.750 222 12584.88 150.25 54489.10 88888.00 2016-08-09 16:17:52.875 222 12584.77 150.25 54489.15 88888.00 2016-08-09 16:17:53.000 222 12584.75 150.25 54489.12 88888.00 2016-08-09 16:17:53.125 222 12584.75 150.25 54489.18 88888.00 2016-08-09 16:17:53.250 222 12584.75 150.25 54489.18 88888.00 2016-08-09 16:17:53.375 222 12584.77 150.28 54489.15 88888.00 2016-08-09 16:17:53.500 222 12584.77 150.30 54489.18 88888.00 2016-08-09 16:17:53.625 222 12584.75 150.32 54489.20 88888.00 2016-08-09 16:17:53.750 222 12584.67 150.32 54489.18 88888.00 2016-08-09 16:17:53.875 222 12584.70 150.30 54489.18 88888.00 2016-08-09 16:17:54.000 222 12584.75 150.30 54489.18 88888.00 2016-08-09 16:17:54.125 222 12584.73 150.32 54489.18 88888.00 2016-08-09 16:17:54.250 222 12584.62 150.32 54489.18 88888.00 2016-08-09 16:17:54.375 222 12584.60 150.38 54489.18 88888.00 2016-08-09 16:17:54.500 222 12584.60 150.38 54489.20 88888.00 2016-08-09 16:17:54.625 222 12584.65 150.35 54489.18 88888.00 2016-08-09 16:17:54.750 222 12584.70 150.35 54489.22 88888.00 2016-08-09 16:17:54.875 222 12584.65 150.38 54489.20 88888.00 2016-08-09 16:17:55.000 222 12584.67 150.35 54489.22 88888.00 2016-08-09 16:17:55.125 222 12584.67 150.35 54489.25 88888.00 2016-08-09 16:17:55.250 222 12584.65 150.35 54489.22 88888.00 2016-08-09 16:17:55.375 222 12584.65 150.35 54489.22 88888.00 2016-08-09 16:17:55.500 222 12584.62 150.38 54489.22 88888.00 2016-08-09 16:17:55.625 222 12584.60 150.35 54489.22 88888.00 2016-08-09 16:17:55.750 222 12584.62 150.38 54489.22 88888.00 2016-08-09 16:17:55.875 222 12584.58 150.35 54489.22 88888.00 2016-08-09 16:17:56.000 222 12584.58 150.38 54489.22 88888.00 2016-08-09 16:17:56.125 222 12584.60 150.40 54489.22 88888.00 2016-08-09 16:17:56.250 222 12584.60 150.40 54489.22 88888.00 2016-08-09 16:17:56.375 222 12584.60 150.40 54489.20 88888.00 2016-08-09 16:17:56.500 222 12584.55 150.38 54489.25 88888.00 2016-08-09 16:17:56.625 222 12584.50 150.38 54489.25 88888.00 2016-08-09 16:17:56.750 222 12584.52 150.43 54489.28 88888.00 2016-08-09 16:17:56.875 222 12584.50 150.40 54489.28 88888.00 2016-08-09 16:17:57.000 222 12584.50 150.43 54489.28 88888.00 2016-08-09 16:17:57.125 222 12584.50 150.40 54489.30 88888.00 2016-08-09 16:17:57.250 222 12584.52 150.40 54489.28 88888.00 2016-08-09 16:17:57.375 222 12584.55 150.40 54489.25 88888.00 2016-08-09 16:17:57.500 222 12584.55 150.43 54489.28 88888.00 2016-08-09 16:17:57.625 222 12584.60 150.43 54489.28 88888.00 2016-08-09 16:17:57.750 222 12584.55 150.45 54489.28 88888.00 2016-08-09 16:17:57.875 222 12584.50 150.45 54489.25 88888.00 2016-08-09 16:17:58.000 222 12584.52 150.43 54489.22 88888.00 2016-08-09 16:17:58.125 222 12584.55 150.43 54489.25 88888.00 2016-08-09 16:17:58.250 222 12584.50 150.43 54489.28 88888.00 2016-08-09 16:17:58.375 222 12584.55 150.45 54489.28 88888.00 2016-08-09 16:17:58.500 222 12584.60 150.45 54489.28 88888.00 2016-08-09 16:17:58.625 222 12584.62 150.47 54489.28 88888.00 2016-08-09 16:17:58.750 222 12584.67 150.45 54489.30 88888.00 2016-08-09 16:17:58.875 222 12584.67 150.47 54489.30 88888.00 2016-08-09 16:17:59.000 222 12584.67 150.47 54489.30 88888.00 2016-08-09 16:17:59.125 222 12584.62 150.50 54489.30 88888.00 2016-08-09 16:17:59.250 222 12584.60 150.50 54489.28 88888.00 2016-08-09 16:17:59.375 222 12584.62 150.50 54489.30 88888.00 2016-08-09 16:17:59.500 222 12584.60 150.50 54489.28 88888.00 2016-08-09 16:17:59.625 222 12584.60 150.50 54489.25 88888.00 2016-08-09 16:17:59.750 222 12584.60 150.50 54489.28 88888.00 2016-08-09 16:17:59.875 222 12584.60 150.53 54489.25 88888.00 2016-08-09 16:18:00.000 222 12584.60 150.53 54489.28 88888.00 2016-08-09 16:18:00.125 222 12584.60 150.55 54489.30 88888.00 2016-08-09 16:18:00.250 222 12584.58 150.55 54489.28 88888.00 2016-08-09 16:18:00.375 222 12584.60 150.60 54489.28 88888.00 2016-08-09 16:18:00.500 222 12584.60 150.60 54489.28 88888.00 2016-08-09 16:18:00.625 222 12584.60 150.60 54489.30 88888.00 2016-08-09 16:18:00.750 222 12584.65 150.62 54489.30 88888.00 2016-08-09 16:18:00.875 222 12584.70 150.65 54489.30 88888.00 2016-08-09 16:18:01.000 222 12584.62 150.65 54489.25 88888.00 2016-08-09 16:18:01.125 222 12584.65 150.68 54489.30 88888.00 2016-08-09 16:18:01.250 222 12584.65 150.68 54489.32 88888.00 2016-08-09 16:18:01.375 222 12584.70 150.68 54489.30 88888.00 2016-08-09 16:18:01.500 222 12584.58 150.68 54489.25 88888.00 2016-08-09 16:18:01.625 222 12584.58 150.70 54489.25 88888.00 2016-08-09 16:18:01.750 222 12584.65 150.70 54489.25 88888.00 2016-08-09 16:18:01.875 222 12584.65 150.70 54489.28 88888.00 2016-08-09 16:18:02.000 222 12584.58 150.72 54489.30 88888.00 2016-08-09 16:18:02.125 222 12584.52 150.75 54489.35 88888.00 2016-08-09 16:18:02.250 222 12584.48 150.72 54489.32 88888.00 2016-08-09 16:18:02.375 222 12584.58 150.72 54489.28 88888.00 2016-08-09 16:18:02.500 222 12584.55 150.72 54489.25 88888.00 2016-08-09 16:18:02.625 222 12584.62 150.75 54489.28 88888.00 2016-08-09 16:18:02.750 222 12584.62 150.72 54489.28 88888.00 2016-08-09 16:18:02.875 222 12584.62 150.75 54489.28 88888.00 2016-08-09 16:18:03.000 222 12584.62 150.75 54489.28 88888.00 2016-08-09 16:18:03.125 222 12584.60 150.78 54489.30 88888.00 2016-08-09 16:18:03.250 222 12584.55 150.78 54489.30 88888.00 2016-08-09 16:18:03.375 222 12584.55 150.78 54489.30 88888.00 2016-08-09 16:18:03.500 222 12584.58 150.78 54489.32 88888.00 2016-08-09 16:18:03.625 222 12584.52 150.78 54489.32 88888.00 2016-08-09 16:18:03.750 222 12584.45 150.78 54489.30 88888.00 2016-08-09 16:18:03.875 222 12584.50 150.75 54489.32 88888.00 2016-08-09 16:18:04.000 222 12584.58 150.78 54489.30 88888.00 2016-08-09 16:18:04.125 222 12584.60 150.78 54489.32 88888.00 2016-08-09 16:18:04.250 222 12584.60 150.78 54489.35 88888.00 2016-08-09 16:18:04.375 222 12584.60 150.82 54489.32 88888.00 2016-08-09 16:18:04.500 222 12584.62 150.82 54489.32 88888.00 2016-08-09 16:18:04.625 222 12584.55 150.80 54489.35 88888.00 2016-08-09 16:18:04.750 222 12584.52 150.78 54489.32 88888.00 2016-08-09 16:18:04.875 222 12584.58 150.78 54489.32 88888.00 2016-08-09 16:18:05.000 222 12584.60 150.78 54489.28 88888.00 2016-08-09 16:18:05.125 222 12584.62 150.78 54489.30 88888.00 2016-08-09 16:18:05.250 222 12584.65 150.82 54489.32 88888.00 2016-08-09 16:18:05.375 222 12584.65 150.82 54489.32 88888.00 2016-08-09 16:18:05.500 222 12584.55 150.82 54489.28 88888.00 2016-08-09 16:18:05.625 222 12584.52 150.80 54489.28 88888.00 2016-08-09 16:18:05.750 222 12584.58 150.80 54489.28 88888.00 2016-08-09 16:18:05.875 222 12584.67 150.82 54489.30 88888.00 2016-08-09 16:18:06.000 222 12584.70 150.80 54489.25 88888.00 2016-08-09 16:18:06.125 222 12584.67 150.85 54489.25 88888.00 2016-08-09 16:18:06.250 222 12584.70 150.85 54489.30 88888.00 2016-08-09 16:18:06.375 222 12584.80 150.90 54489.28 88888.00 2016-08-09 16:18:06.500 222 12584.75 150.88 54489.28 88888.00 2016-08-09 16:18:06.625 222 12584.73 150.85 54489.30 88888.00 2016-08-09 16:18:06.750 222 12584.77 150.85 54489.30 88888.00 2016-08-09 16:18:06.875 222 12584.83 150.85 54489.32 88888.00 2016-08-09 16:18:07.000 222 12584.83 150.85 54489.28 88888.00 2016-08-09 16:18:07.125 222 12584.88 150.85 54489.25 88888.00 2016-08-09 16:18:07.250 222 12584.88 150.88 54489.25 88888.00 2016-08-09 16:18:07.375 222 12584.90 150.88 54489.28 88888.00 2016-08-09 16:18:07.500 222 12584.88 150.88 54489.28 88888.00 2016-08-09 16:18:07.625 222 12584.88 150.90 54489.25 88888.00 2016-08-09 16:18:07.750 222 12584.90 150.93 54489.22 88888.00 2016-08-09 16:18:07.875 222 12584.88 150.93 54489.22 88888.00 2016-08-09 16:18:08.000 222 12584.95 150.93 54489.22 88888.00 2016-08-09 16:18:08.125 222 12585.00 150.93 54489.22 88888.00 2016-08-09 16:18:08.250 222 12585.00 150.88 54489.25 88888.00 2016-08-09 16:18:08.375 222 12585.02 150.90 54489.22 88888.00 2016-08-09 16:18:08.500 222 12585.08 150.93 54489.22 88888.00 2016-08-09 16:18:08.625 222 12585.10 150.97 54489.25 88888.00 2016-08-09 16:18:08.750 222 12585.08 150.97 54489.22 88888.00 2016-08-09 16:18:08.875 222 12585.08 150.97 54489.22 88888.00 2016-08-09 16:18:09.000 222 12585.10 150.97 54489.20 88888.00 2016-08-09 16:18:09.125 222 12585.12 151.00 54489.20 88888.00 2016-08-09 16:18:09.250 222 12585.15 150.97 54489.22 88888.00 2016-08-09 16:18:09.375 222 12585.23 151.00 54489.20 88888.00 2016-08-09 16:18:09.500 222 12585.20 150.97 54489.20 88888.00 2016-08-09 16:18:09.625 222 12585.23 151.00 54489.20 88888.00 2016-08-09 16:18:09.750 222 12585.27 151.00 54489.20 88888.00 2016-08-09 16:18:09.875 222 12585.27 151.03 54489.20 88888.00 2016-08-09 16:18:10.000 222 12585.23 151.03 54489.20 88888.00 2016-08-09 16:18:10.125 222 12585.23 151.03 54489.20 88888.00 2016-08-09 16:18:10.250 222 12585.30 151.03 54489.20 88888.00 2016-08-09 16:18:10.375 222 12585.42 151.03 54489.15 88888.00 2016-08-09 16:18:10.500 222 12585.45 151.03 54489.12 88888.00 2016-08-09 16:18:10.625 222 12585.45 151.00 54489.12 88888.00 2016-08-09 16:18:10.750 222 12585.42 151.03 54489.18 88888.00 2016-08-09 16:18:10.875 222 12585.35 151.03 54489.15 88888.00 2016-08-09 16:18:11.000 222 12585.35 151.03 54489.15 88888.00 2016-08-09 16:18:11.125 222 12585.42 151.03 54489.12 88888.00 2016-08-09 16:18:11.250 222 12585.45 151.03 54489.15 88888.00 2016-08-09 16:18:11.375 222 12585.48 151.03 54489.12 88888.00 2016-08-09 16:18:11.500 222 12585.50 151.00 54489.10 88888.00 2016-08-09 16:18:11.625 222 12585.52 151.03 54489.15 88888.00 2016-08-09 16:18:11.750 222 12585.52 151.05 54489.15 88888.00 2016-08-09 16:18:11.875 222 12585.52 151.05 54489.12 88888.00 2016-08-09 16:18:12.000 222 12585.55 151.05 54489.12 88888.00 2016-08-09 16:18:12.125 222 12585.62 151.03 54489.12 88888.00 2016-08-09 16:18:12.250 222 12585.62 151.00 54489.15 88888.00 2016-08-09 16:18:12.375 222 12585.70 151.03 54489.15 88888.00 2016-08-09 16:18:12.500 222 12585.70 151.05 54489.12 88888.00 2016-08-09 16:18:12.625 222 12585.67 151.05 54489.10 88888.00 2016-08-09 16:18:12.750 222 12585.70 151.05 54489.12 88888.00 2016-08-09 16:18:12.875 222 12585.73 151.05 54489.10 88888.00 2016-08-09 16:18:13.000 222 12585.73 151.03 54489.10 88888.00 2016-08-09 16:18:13.125 222 12585.73 151.05 54489.12 88888.00 2016-08-09 16:18:13.250 222 12585.70 151.05 54489.12 88888.00 2016-08-09 16:18:13.375 222 12585.73 151.07 54489.10 88888.00 2016-08-09 16:18:13.500 222 12585.75 151.07 54489.10 88888.00 2016-08-09 16:18:13.625 222 12585.77 151.05 54489.10 88888.00 2016-08-09 16:18:13.750 222 12585.73 151.05 54489.10 88888.00 2016-08-09 16:18:13.875 222 12585.73 151.07 54489.10 88888.00 2016-08-09 16:18:14.000 222 12585.77 151.10 54489.10 88888.00 2016-08-09 16:18:14.125 222 12585.85 151.12 54489.10 88888.00 2016-08-09 16:18:14.250 222 12585.88 151.12 54489.12 88888.00 2016-08-09 16:18:14.375 222 12585.88 151.10 54489.12 88888.00 2016-08-09 16:18:14.500 222 12585.83 151.10 54489.15 88888.00 2016-08-09 16:18:14.625 222 12585.85 151.10 54489.15 88888.00 2016-08-09 16:18:14.750 222 12585.92 151.07 54489.15 88888.00 2016-08-09 16:18:14.875 222 12585.92 151.05 54489.18 88888.00 2016-08-09 16:18:15.000 222 12585.85 151.10 54489.15 88888.00 2016-08-09 16:18:15.125 222 12585.92 151.10 54489.18 88888.00 2016-08-09 16:18:15.250 222 12585.90 151.10 54489.18 88888.00 2016-08-09 16:18:15.375 222 12585.83 151.10 54489.18 88888.00 2016-08-09 16:18:15.500 222 12585.80 151.10 54489.18 88888.00 2016-08-09 16:18:15.625 222 12585.80 151.12 54489.18 88888.00 2016-08-09 16:18:15.750 222 12585.77 151.12 54489.15 88888.00 2016-08-09 16:18:15.875 222 12585.83 151.15 54489.15 88888.00 2016-08-09 16:18:16.000 222 12585.88 151.12 54489.18 88888.00 2016-08-09 16:18:16.125 222 12585.90 151.12 54489.18 88888.00 2016-08-09 16:18:16.250 222 12585.92 151.15 54489.20 88888.00 2016-08-09 16:18:16.375 222 12585.98 151.15 54489.20 88888.00 2016-08-09 16:18:16.500 222 12586.00 151.18 54489.18 88888.00 2016-08-09 16:18:16.625 222 12585.95 151.18 54489.18 88888.00 2016-08-09 16:18:16.750 222 12585.90 151.18 54489.20 88888.00 2016-08-09 16:18:16.875 222 12585.92 151.18 54489.20 88888.00 2016-08-09 16:18:17.000 222 12585.90 151.20 54489.18 88888.00 2016-08-09 16:18:17.125 222 12585.88 151.22 54489.18 88888.00 2016-08-09 16:18:17.250 222 12585.85 151.18 54489.20 88888.00 2016-08-09 16:18:17.375 222 12585.85 151.18 54489.20 88888.00 2016-08-09 16:18:17.500 222 12585.88 151.20 54489.20 88888.00 2016-08-09 16:18:17.625 222 12585.85 151.20 54489.22 88888.00 2016-08-09 16:18:17.750 222 12585.85 151.22 54489.22 88888.00 2016-08-09 16:18:17.875 222 12585.90 151.22 54489.22 88888.00 2016-08-09 16:18:18.000 222 12585.85 151.25 54489.20 88888.00 2016-08-09 16:18:18.125 222 12585.77 151.25 54489.22 88888.00 2016-08-09 16:18:18.250 222 12585.77 151.25 54489.20 88888.00 2016-08-09 16:18:18.375 222 12585.77 151.25 54489.18 88888.00 2016-08-09 16:18:18.500 222 12585.80 151.28 54489.18 88888.00 2016-08-09 16:18:18.625 222 12585.83 151.28 54489.22 88888.00 2016-08-09 16:18:18.750 222 12585.83 151.30 54489.22 88888.00 2016-08-09 16:18:18.875 222 12585.80 151.30 54489.20 88888.00 2016-08-09 16:18:19.000 222 12585.80 151.30 54489.18 88888.00 2016-08-09 16:18:19.125 222 12585.80 151.32 54489.20 88888.00 2016-08-09 16:18:19.250 222 12585.80 151.30 54489.18 88888.00 2016-08-09 16:18:19.375 222 12585.80 151.32 54489.18 88888.00 2016-08-09 16:18:19.500 222 12585.77 151.32 54489.18 88888.00 2016-08-09 16:18:19.625 222 12585.80 151.30 54489.18 88888.00 2016-08-09 16:18:19.750 222 12585.83 151.32 54489.15 88888.00 2016-08-09 16:18:19.875 222 12585.80 151.35 54489.20 88888.00 2016-08-09 16:18:20.000 222 12585.80 151.38 54489.18 88888.00 2016-08-09 16:18:20.125 222 12585.77 151.38 54489.22 88888.00 2016-08-09 16:18:20.250 222 12585.77 151.38 54489.22 88888.00 2016-08-09 16:18:20.375 222 12585.83 151.38 54489.20 88888.00 2016-08-09 16:18:20.500 222 12585.83 151.38 54489.20 88888.00 2016-08-09 16:18:20.625 222 12585.80 151.43 54489.25 88888.00 2016-08-09 16:18:20.750 222 12585.83 151.45 54489.25 88888.00 2016-08-09 16:18:20.875 222 12585.77 151.45 54489.25 88888.00 2016-08-09 16:18:21.000 222 12585.77 151.45 54489.25 88888.00 2016-08-09 16:18:21.125 222 12585.83 151.50 54489.25 88888.00 2016-08-09 16:18:21.250 222 12585.83 151.47 54489.22 88888.00 2016-08-09 16:18:21.375 222 12585.75 151.50 54489.25 88888.00 2016-08-09 16:18:21.500 222 12585.67 151.55 54489.28 88888.00 2016-08-09 16:18:21.625 222 12585.67 151.53 54489.28 88888.00 2016-08-09 16:18:21.750 222 12585.70 151.55 54489.30 88888.00 2016-08-09 16:18:21.875 222 12585.70 151.55 54489.30 88888.00 2016-08-09 16:18:22.000 222 12585.65 151.53 54489.30 88888.00 2016-08-09 16:18:22.125 222 12585.62 151.55 54489.30 88888.00 2016-08-09 16:18:22.250 222 12585.60 151.55 54489.32 88888.00 2016-08-09 16:18:22.375 222 12585.60 151.53 54489.30 88888.00 2016-08-09 16:18:22.500 222 12585.60 151.53 54489.32 88888.00 2016-08-09 16:18:22.625 222 12585.62 151.55 54489.32 88888.00 2016-08-09 16:18:22.750 222 12585.60 151.60 54489.35 88888.00 2016-08-09 16:18:22.875 222 12585.58 151.60 54489.35 88888.00 2016-08-09 16:18:23.000 222 12585.60 151.62 54489.35 88888.00 2016-08-09 16:18:23.125 222 12585.62 151.62 54489.38 88888.00 2016-08-09 16:18:23.250 222 12585.55 151.57 54489.38 88888.00 2016-08-09 16:18:23.375 222 12585.50 151.60 54489.38 88888.00 2016-08-09 16:18:23.500 222 12585.48 151.62 54489.40 88888.00 2016-08-09 16:18:23.625 222 12585.45 151.65 54489.43 88888.00 2016-08-09 16:18:23.750 222 12585.40 151.65 54489.43 88888.00 2016-08-09 16:18:23.875 222 12585.40 151.65 54489.43 88888.00 2016-08-09 16:18:24.000 222 12585.40 151.62 54489.40 88888.00 2016-08-09 16:18:24.125 222 12585.35 151.65 54489.43 88888.00 2016-08-09 16:18:24.250 222 12585.35 151.65 54489.45 88888.00 2016-08-09 16:18:24.375 222 12585.40 151.65 54489.43 88888.00 2016-08-09 16:18:24.500 222 12585.40 151.65 54489.43 88888.00 2016-08-09 16:18:24.625 222 12585.33 151.62 54489.45 88888.00 2016-08-09 16:18:24.750 222 12585.30 151.65 54489.47 88888.00 2016-08-09 16:18:24.875 222 12585.33 151.65 54489.45 88888.00 2016-08-09 16:18:25.000 222 12585.35 151.65 54489.47 88888.00 2016-08-09 16:18:25.125 222 12585.33 151.65 54489.50 88888.00 2016-08-09 16:18:25.250 222 12585.33 151.62 54489.50 88888.00 2016-08-09 16:18:25.375 222 12585.33 151.65 54489.50 88888.00 2016-08-09 16:18:25.500 222 12585.30 151.68 54489.50 88888.00 2016-08-09 16:18:25.625 222 12585.30 151.68 54489.53 88888.00 2016-08-09 16:18:25.750 222 12585.25 151.70 54489.55 88888.00 2016-08-09 16:18:25.875 222 12585.20 151.70 54489.53 88888.00 2016-08-09 16:18:26.000 222 12585.20 151.68 54489.50 88888.00 2016-08-09 16:18:26.125 222 12585.23 151.68 54489.53 88888.00 2016-08-09 16:18:26.250 222 12585.15 151.68 54489.53 88888.00 2016-08-09 16:18:26.375 222 12585.17 151.70 54489.55 88888.00 2016-08-09 16:18:26.500 222 12585.20 151.68 54489.55 88888.00 2016-08-09 16:18:26.625 222 12585.15 151.70 54489.55 88888.00 2016-08-09 16:18:26.750 222 12585.20 151.70 54489.57 88888.00 2016-08-09 16:18:26.875 222 12585.12 151.72 54489.57 88888.00 2016-08-09 16:18:27.000 222 12585.10 151.72 54489.60 88888.00 2016-08-09 16:18:27.125 222 12585.10 151.72 54489.60 88888.00 2016-08-09 16:18:27.250 222 12585.10 151.72 54489.60 88888.00 2016-08-09 16:18:27.375 222 12585.17 151.72 54489.60 88888.00 2016-08-09 16:18:27.500 222 12585.23 151.72 54489.60 88888.00 2016-08-09 16:18:27.625 222 12585.15 151.75 54489.60 88888.00 2016-08-09 16:18:27.750 222 12585.08 151.75 54489.60 88888.00 2016-08-09 16:18:27.875 222 12585.00 151.75 54489.60 88888.00 2016-08-09 16:18:28.000 222 12585.12 151.78 54489.60 88888.00 2016-08-09 16:18:28.125 222 12585.12 151.80 54489.62 88888.00 2016-08-09 16:18:28.250 222 12585.02 151.78 54489.62 88888.00 2016-08-09 16:18:28.375 222 12585.00 151.78 54489.62 88888.00 2016-08-09 16:18:28.500 222 12585.05 151.80 54489.62 88888.00 2016-08-09 16:18:28.625 222 12585.10 151.82 54489.62 88888.00 2016-08-09 16:18:28.750 222 12585.08 151.85 54489.62 88888.00 2016-08-09 16:18:28.875 222 12585.02 151.85 54489.62 88888.00 2016-08-09 16:18:29.000 222 12584.98 151.80 54489.62 88888.00 2016-08-09 16:18:29.125 222 12585.02 151.78 54489.65 88888.00 2016-08-09 16:18:29.250 222 12585.02 151.80 54489.68 88888.00 2016-08-09 16:18:29.375 222 12585.00 151.85 54489.68 88888.00 2016-08-09 16:18:29.500 222 12584.95 151.85 54489.70 88888.00 2016-08-09 16:18:29.625 222 12584.92 151.85 54489.70 88888.00 2016-08-09 16:18:29.750 222 12584.90 151.85 54489.70 88888.00 2016-08-09 16:18:29.875 222 12584.95 151.85 54489.70 88888.00 2016-08-09 16:18:30.000 222 12585.00 151.88 54489.70 88888.00 2016-08-09 16:18:30.125 222 12585.00 151.88 54489.70 88888.00 2016-08-09 16:18:30.250 222 12584.98 151.88 54489.70 88888.00 2016-08-09 16:18:30.375 222 12585.02 151.88 54489.68 88888.00 2016-08-09 16:18:30.500 222 12585.00 151.93 54489.70 88888.00 2016-08-09 16:18:30.625 222 12584.95 151.93 54489.72 88888.00 2016-08-09 16:18:30.750 222 12584.98 151.95 54489.70 88888.00 2016-08-09 16:18:30.875 222 12584.95 151.95 54489.72 88888.00 2016-08-09 16:18:31.000 222 12584.88 151.95 54489.72 88888.00 2016-08-09 16:18:31.125 222 12584.90 151.97 54489.72 88888.00 2016-08-09 16:18:31.250 222 12584.88 151.95 54489.70 88888.00 2016-08-09 16:18:31.375 222 12584.92 151.97 54489.72 88888.00 2016-08-09 16:18:31.500 222 12584.95 151.97 54489.75 88888.00 2016-08-09 16:18:31.625 222 12584.98 151.97 54489.75 88888.00 2016-08-09 16:18:31.750 222 12584.95 152.03 54489.78 88888.00 2016-08-09 16:18:31.875 222 12584.98 152.03 54489.80 88888.00 2016-08-09 16:18:32.000 222 12584.98 152.00 54489.75 88888.00 2016-08-09 16:18:32.125 222 12585.00 152.03 54489.75 88888.00 2016-08-09 16:18:32.250 222 12584.98 152.03 54489.75 88888.00 2016-08-09 16:18:32.375 222 12584.98 152.05 54489.78 88888.00 2016-08-09 16:18:32.500 222 12584.95 152.05 54489.78 88888.00 2016-08-09 16:18:32.625 222 12584.98 152.05 54489.78 88888.00 2016-08-09 16:18:32.750 222 12585.02 152.05 54489.78 88888.00 2016-08-09 16:18:32.875 222 12585.10 152.07 54489.80 88888.00 2016-08-09 16:18:33.000 222 12585.12 152.10 54489.80 88888.00 2016-08-09 16:18:33.125 222 12585.10 152.15 54489.82 88888.00 2016-08-09 16:18:33.250 222 12585.10 152.15 54489.85 88888.00 2016-08-09 16:18:33.375 222 12585.12 152.18 54489.82 88888.00 2016-08-09 16:18:33.500 222 12585.08 152.15 54489.80 88888.00 2016-08-09 16:18:33.625 222 12585.10 152.12 54489.78 88888.00 2016-08-09 16:18:33.750 222 12585.15 152.12 54489.80 88888.00 2016-08-09 16:18:33.875 222 12585.17 152.15 54489.78 88888.00 2016-08-09 16:18:34.000 222 12585.15 152.15 54489.78 88888.00 2016-08-09 16:18:34.125 222 12585.08 152.15 54489.80 88888.00 2016-08-09 16:18:34.250 222 12585.00 152.15 54489.80 88888.00 2016-08-09 16:18:34.375 222 12585.10 152.18 54489.82 88888.00 2016-08-09 16:18:34.500 222 12585.08 152.18 54489.80 88888.00 2016-08-09 16:18:34.625 222 12585.08 152.25 54489.82 88888.00 2016-08-09 16:18:34.750 222 12585.15 152.22 54489.80 88888.00 2016-08-09 16:18:34.875 222 12585.23 152.22 54489.80 88888.00 2016-08-09 16:18:35.000 222 12585.23 152.25 54489.80 88888.00 2016-08-09 16:18:35.125 222 12585.15 152.28 54489.82 88888.00 2016-08-09 16:18:35.250 222 12585.17 152.25 54489.82 88888.00 2016-08-09 16:18:35.375 222 12585.23 152.22 54489.82 88888.00 2016-08-09 16:18:35.500 222 12585.30 152.25 54489.80 88888.00 2016-08-09 16:18:35.625 222 12585.35 152.28 54489.82 88888.00 2016-08-09 16:18:35.750 222 12585.27 152.28 54489.85 88888.00 2016-08-09 16:18:35.875 222 12585.25 152.25 54489.85 88888.00 2016-08-09 16:18:36.000 222 12585.30 152.28 54489.82 88888.00 2016-08-09 16:18:36.125 222 12585.35 152.28 54489.82 88888.00 2016-08-09 16:18:36.250 222 12585.35 152.28 54489.82 88888.00 2016-08-09 16:18:36.375 222 12585.38 152.30 54489.82 88888.00 2016-08-09 16:18:36.500 222 12585.40 152.28 54489.82 88888.00 2016-08-09 16:18:36.625 222 12585.38 152.32 54489.82 88888.00 2016-08-09 16:18:36.750 222 12585.42 152.32 54489.82 88888.00 2016-08-09 16:18:36.875 222 12585.35 152.30 54489.82 88888.00 2016-08-09 16:18:37.000 222 12585.27 152.30 54489.82 88888.00 2016-08-09 16:18:37.125 222 12585.27 152.30 54489.82 88888.00 2016-08-09 16:18:37.250 222 12585.33 152.30 54489.85 88888.00 2016-08-09 16:18:37.375 222 12585.40 152.30 54489.82 88888.00 2016-08-09 16:18:37.500 222 12585.50 152.28 54489.82 88888.00 2016-08-09 16:18:37.625 222 12585.55 152.28 54489.82 88888.00 2016-08-09 16:18:37.750 222 12585.52 152.30 54489.82 88888.00 2016-08-09 16:18:37.875 222 12585.52 152.32 54489.82 88888.00 2016-08-09 16:18:38.000 222 12585.52 152.32 54489.85 88888.00 2016-08-09 16:18:38.125 222 12585.50 152.30 54489.88 88888.00 2016-08-09 16:18:38.250 222 12585.45 152.28 54489.85 88888.00 2016-08-09 16:18:38.375 222 12585.48 152.30 54489.88 88888.00 2016-08-09 16:18:38.500 222 12585.48 152.32 54489.88 88888.00 2016-08-09 16:18:38.625 222 12585.50 152.32 54489.88 88888.00 2016-08-09 16:18:38.750 222 12585.55 152.30 54489.88 88888.00 2016-08-09 16:18:38.875 222 12585.52 152.30 54489.90 88888.00 2016-08-09 16:18:39.000 222 12585.52 152.32 54489.88 88888.00 2016-08-09 16:18:39.125 222 12585.58 152.32 54489.88 88888.00 2016-08-09 16:18:39.250 222 12585.58 152.28 54489.88 88888.00 2016-08-09 16:18:39.375 222 12585.60 152.30 54489.88 88888.00 2016-08-09 16:18:39.500 222 12585.55 152.30 54489.88 88888.00 2016-08-09 16:18:39.625 222 12585.52 152.28 54489.90 88888.00 2016-08-09 16:18:39.750 222 12585.58 152.30 54489.88 88888.00 2016-08-09 16:18:39.875 222 12585.58 152.28 54489.85 88888.00 2016-08-09 16:18:40.000 222 12585.55 152.28 54489.85 88888.00 2016-08-09 16:18:40.125 222 12585.55 152.28 54489.85 88888.00 2016-08-09 16:18:40.250 222 12585.55 152.25 54489.88 88888.00 2016-08-09 16:18:40.375 222 12585.60 152.30 54489.90 88888.00 2016-08-09 16:18:40.500 222 12585.60 152.30 54489.88 88888.00 2016-08-09 16:18:40.625 222 12585.58 152.28 54489.88 88888.00 2016-08-09 16:18:40.750 222 12585.62 152.28 54489.88 88888.00 2016-08-09 16:18:40.875 222 12585.67 152.25 54489.88 88888.00 2016-08-09 16:18:41.000 222 12585.67 152.22 54489.90 88888.00 2016-08-09 16:18:41.125 222 12585.65 152.25 54489.93 88888.00 2016-08-09 16:18:41.250 222 12585.58 152.25 54489.93 88888.00 2016-08-09 16:18:41.375 222 12585.62 152.28 54489.93 88888.00 2016-08-09 16:18:41.500 222 12585.65 152.28 54489.93 88888.00 2016-08-09 16:18:41.625 222 12585.65 152.25 54489.93 88888.00 2016-08-09 16:18:41.750 222 12585.67 152.25 54489.88 88888.00 2016-08-09 16:18:41.875 222 12585.73 152.25 54489.90 88888.00 2016-08-09 16:18:42.000 222 12585.70 152.25 54489.90 88888.00 2016-08-09 16:18:42.125 222 12585.73 152.20 54489.90 88888.00 2016-08-09 16:18:42.250 222 12585.70 152.18 54489.90 88888.00 2016-08-09 16:18:42.375 222 12585.67 152.20 54489.90 88888.00 2016-08-09 16:18:42.500 222 12585.70 152.20 54489.90 88888.00 2016-08-09 16:18:42.625 222 12585.73 152.20 54489.90 88888.00 2016-08-09 16:18:42.750 222 12585.73 152.20 54489.93 88888.00 2016-08-09 16:18:42.875 222 12585.67 152.15 54489.93 88888.00 2016-08-09 16:18:43.000 222 12585.67 152.12 54489.90 88888.00 2016-08-09 16:18:43.125 222 12585.73 152.10 54489.95 88888.00 2016-08-09 16:18:43.250 222 12585.77 152.07 54489.97 88888.00 2016-08-09 16:18:43.375 222 12585.80 152.10 54489.95 88888.00 2016-08-09 16:18:43.500 222 12585.75 152.07 54489.95 88888.00 2016-08-09 16:18:43.625 222 12585.80 152.07 54489.95 88888.00 2016-08-09 16:18:43.750 222 12585.83 152.05 54489.97 88888.00 2016-08-09 16:18:43.875 222 12585.80 152.03 54489.97 88888.00 2016-08-09 16:18:44.000 222 12585.85 152.03 54489.95 88888.00 2016-08-09 16:18:44.125 222 12585.88 152.00 54489.93 88888.00 2016-08-09 16:18:44.250 222 12585.80 151.97 54489.93 88888.00 2016-08-09 16:18:44.375 222 12585.75 151.97 54489.97 88888.00 2016-08-09 16:18:44.500 222 12585.75 151.97 54490.00 88888.00 2016-08-09 16:18:44.625 222 12585.80 151.97 54490.00 88888.00 2016-08-09 16:18:44.750 222 12585.80 151.95 54490.00 88888.00 2016-08-09 16:18:44.875 222 12585.88 151.90 54490.03 88888.00 2016-08-09 16:18:45.000 222 12585.95 151.88 54490.00 88888.00 2016-08-09 16:18:45.125 222 12585.98 151.88 54490.00 88888.00 2016-08-09 16:18:45.250 222 12586.02 151.85 54490.03 88888.00 2016-08-09 16:18:45.375 222 12586.00 151.85 54490.00 88888.00 2016-08-09 16:18:45.500 222 12585.90 151.78 54490.00 88888.00 2016-08-09 16:18:45.625 222 12585.88 151.75 54490.00 88888.00 2016-08-09 16:18:45.750 222 12585.88 151.72 54490.00 88888.00 2016-08-09 16:18:45.875 222 12585.90 151.72 54490.00 88888.00 2016-08-09 16:18:46.000 222 12585.90 151.70 54490.00 88888.00 2016-08-09 16:18:46.125 222 12585.92 151.70 54490.05 88888.00 2016-08-09 16:18:46.250 222 12585.90 151.70 54490.05 88888.00 2016-08-09 16:18:46.375 222 12585.98 151.68 54490.05 88888.00 2016-08-09 16:18:46.500 222 12586.05 151.65 54490.03 88888.00 2016-08-09 16:18:46.625 222 12585.95 151.60 54490.03 88888.00 2016-08-09 16:18:46.750 222 12585.95 151.60 54490.03 88888.00 2016-08-09 16:18:46.875 222 12585.92 151.57 54490.05 88888.00 2016-08-09 16:18:47.000 222 12585.90 151.57 54490.05 88888.00 2016-08-09 16:18:47.125 222 12585.90 151.57 54490.03 88888.00 2016-08-09 16:18:47.250 222 12585.92 151.55 54490.05 88888.00 2016-08-09 16:18:47.375 222 12585.98 151.53 54490.05 88888.00 2016-08-09 16:18:47.500 222 12586.00 151.47 54490.05 88888.00 2016-08-09 16:18:47.625 222 12585.98 151.50 54490.07 88888.00 2016-08-09 16:18:47.750 222 12586.00 151.47 54490.07 88888.00 2016-08-09 16:18:47.875 222 12586.08 151.47 54490.07 88888.00 2016-08-09 16:18:48.000 222 12586.10 151.45 54490.07 88888.00 2016-08-09 16:18:48.125 222 12586.10 151.47 54490.12 88888.00 2016-08-09 16:18:48.250 222 12586.08 151.45 54490.12 88888.00 2016-08-09 16:18:48.375 222 12586.10 151.43 54490.10 88888.00 2016-08-09 16:18:48.500 222 12586.05 151.43 54490.07 88888.00 2016-08-09 16:18:48.625 222 12586.08 151.40 54490.10 88888.00 2016-08-09 16:18:48.750 222 12586.08 151.40 54490.10 88888.00 2016-08-09 16:18:48.875 222 12586.02 151.40 54490.15 88888.00 2016-08-09 16:18:49.000 222 12586.02 151.40 54490.15 88888.00 2016-08-09 16:18:49.125 222 12586.02 151.43 54490.15 88888.00 2016-08-09 16:18:49.250 222 12586.08 151.40 54490.12 88888.00 2016-08-09 16:18:49.375 222 12586.08 151.40 54490.12 88888.00 2016-08-09 16:18:49.500 222 12586.08 151.38 54490.12 88888.00 2016-08-09 16:18:49.625 222 12586.12 151.35 54490.15 88888.00 2016-08-09 16:18:49.750 222 12586.15 151.35 54490.15 88888.00 2016-08-09 16:18:49.875 222 12586.12 151.32 54490.15 88888.00 2016-08-09 16:18:50.000 222 12586.10 151.32 54490.20 88888.00 2016-08-09 16:18:50.125 222 12586.12 151.35 54490.22 88888.00 2016-08-09 16:18:50.250 222 12586.10 151.35 54490.20 88888.00 2016-08-09 16:18:50.375 222 12586.15 151.38 54490.18 88888.00 2016-08-09 16:18:50.500 222 12586.10 151.35 54490.15 88888.00 2016-08-09 16:18:50.625 222 12586.10 151.35 54490.15 88888.00 2016-08-09 16:18:50.750 222 12586.12 151.32 54490.15 88888.00 2016-08-09 16:18:50.875 222 12586.17 151.32 54490.15 88888.00 2016-08-09 16:18:51.000 222 12586.15 151.35 54490.15 88888.00 2016-08-09 16:18:51.125 222 12586.12 151.35 54490.18 88888.00 2016-08-09 16:18:51.250 222 12586.10 151.35 54490.18 88888.00 2016-08-09 16:18:51.375 222 12586.15 151.35 54490.20 88888.00 2016-08-09 16:18:51.500 222 12586.12 151.32 54490.22 88888.00 2016-08-09 16:18:51.625 222 12586.05 151.35 54490.20 88888.00 2016-08-09 16:18:51.750 222 12586.00 151.38 54490.18 88888.00 2016-08-09 16:18:51.875 222 12586.02 151.35 54490.20 88888.00 2016-08-09 16:18:52.000 222 12586.10 151.35 54490.20 88888.00 2016-08-09 16:18:52.125 222 12586.12 151.32 54490.20 88888.00 2016-08-09 16:18:52.250 222 12586.10 151.32 54490.20 88888.00 2016-08-09 16:18:52.375 222 12586.15 151.35 54490.18 88888.00 2016-08-09 16:18:52.500 222 12586.10 151.38 54490.20 88888.00 2016-08-09 16:18:52.625 222 12586.10 151.38 54490.20 88888.00 2016-08-09 16:18:52.750 222 12586.15 151.40 54490.22 88888.00 2016-08-09 16:18:52.875 222 12586.15 151.38 54490.22 88888.00 2016-08-09 16:18:53.000 222 12586.15 151.38 54490.20 88888.00 2016-08-09 16:18:53.125 222 12586.12 151.38 54490.20 88888.00 2016-08-09 16:18:53.250 222 12586.02 151.40 54490.22 88888.00 2016-08-09 16:18:53.375 222 12586.10 151.38 54490.25 88888.00 2016-08-09 16:18:53.500 222 12586.17 151.35 54490.22 88888.00 2016-08-09 16:18:53.625 222 12586.15 151.35 54490.22 88888.00 2016-08-09 16:18:53.750 222 12586.17 151.38 54490.22 88888.00 2016-08-09 16:18:53.875 222 12586.10 151.40 54490.22 88888.00 2016-08-09 16:18:54.000 222 12586.05 151.43 54490.22 88888.00 2016-08-09 16:18:54.125 222 12586.02 151.43 54490.20 88888.00 2016-08-09 16:18:54.250 222 12586.00 151.38 54490.25 88888.00 2016-08-09 16:18:54.375 222 12586.10 151.38 54490.25 88888.00 2016-08-09 16:18:54.500 222 12586.17 151.40 54490.25 88888.00 2016-08-09 16:18:54.625 222 12586.12 151.40 54490.28 88888.00 2016-08-09 16:18:54.750 222 12586.10 151.45 54490.25 88888.00 2016-08-09 16:18:54.875 222 12586.10 151.45 54490.22 88888.00 2016-08-09 16:18:55.000 222 12586.12 151.45 54490.22 88888.00 2016-08-09 16:18:55.125 222 12586.10 151.45 54490.25 88888.00 2016-08-09 16:18:55.250 222 12586.08 151.47 54490.28 88888.00 2016-08-09 16:18:55.375 222 12586.10 151.50 54490.28 88888.00 2016-08-09 16:18:55.500 222 12586.05 151.50 54490.28 88888.00 2016-08-09 16:18:55.625 222 12586.10 151.50 54490.25 88888.00 2016-08-09 16:18:55.750 222 12586.08 151.50 54490.25 88888.00 2016-08-09 16:18:55.875 222 12586.10 151.53 54490.30 88888.00 2016-08-09 16:18:56.000 222 12586.17 151.53 54490.32 88888.00 2016-08-09 16:18:56.125 222 12586.17 151.53 54490.30 88888.00 2016-08-09 16:18:56.250 222 12586.12 151.55 54490.28 88888.00 2016-08-09 16:18:56.375 222 12586.17 151.53 54490.28 88888.00 2016-08-09 16:18:56.500 222 12586.20 151.55 54490.30 88888.00 2016-08-09 16:18:56.625 222 12586.10 151.55 54490.30 88888.00 2016-08-09 16:18:56.750 222 12586.05 151.57 54490.32 88888.00 2016-08-09 16:18:56.875 222 12586.05 151.60 54490.32 88888.00 2016-08-09 16:18:57.000 222 12586.10 151.62 54490.30 88888.00 2016-08-09 16:18:57.125 222 12586.12 151.62 54490.30 88888.00 2016-08-09 16:18:57.250 222 12586.12 151.60 54490.30 88888.00 2016-08-09 16:18:57.375 222 12586.08 151.62 54490.32 88888.00 2016-08-09 16:18:57.500 222 12586.00 151.65 54490.35 88888.00 2016-08-09 16:18:57.625 222 12586.02 151.62 54490.38 88888.00 2016-08-09 16:18:57.750 222 12586.08 151.65 54490.32 88888.00 2016-08-09 16:18:57.875 222 12586.05 151.65 54490.30 88888.00 2016-08-09 16:18:58.000 222 12586.05 151.65 54490.32 88888.00 2016-08-09 16:18:58.125 222 12586.05 151.68 54490.35 88888.00 2016-08-09 16:18:58.250 222 12585.98 151.68 54490.38 88888.00 2016-08-09 16:18:58.375 222 12586.08 151.72 54490.38 88888.00 2016-08-09 16:18:58.500 222 12586.05 151.70 54490.35 88888.00 2016-08-09 16:18:58.625 222 12586.02 151.72 54490.32 88888.00 2016-08-09 16:18:58.750 222 12586.02 151.75 54490.35 88888.00 2016-08-09 16:18:58.875 222 12586.02 151.75 54490.32 88888.00 2016-08-09 16:18:59.000 222 12585.98 151.80 54490.32 88888.00 2016-08-09 16:18:59.125 222 12585.95 151.80 54490.35 88888.00 2016-08-09 16:18:59.250 222 12585.98 151.78 54490.38 88888.00 2016-08-09 16:18:59.375 222 12586.08 151.80 54490.38 88888.00 2016-08-09 16:18:59.500 222 12586.05 151.82 54490.40 88888.00 2016-08-09 16:18:59.625 222 12585.95 151.85 54490.40 88888.00 2016-08-09 16:18:59.750 222 12585.95 151.88 54490.38 88888.00 2016-08-09 16:18:59.875 222 12585.98 151.90 54490.40 88888.00 2016-08-09 16:19:00.000 222 12585.98 151.90 54490.40 88888.00 2016-08-09 16:19:00.125 222 12585.92 151.93 54490.40 88888.00 2016-08-09 16:19:00.250 222 12585.92 151.95 54490.40 88888.00 2016-08-09 16:19:00.375 222 12585.98 151.97 54490.43 88888.00 2016-08-09 16:19:00.500 222 12586.00 152.00 54490.38 88888.00 2016-08-09 16:19:00.625 222 12585.98 152.00 54490.38 88888.00 2016-08-09 16:19:00.750 222 12585.98 152.00 54490.35 88888.00 2016-08-09 16:19:00.875 222 12585.95 152.03 54490.38 88888.00 2016-08-09 16:19:01.000 222 12585.95 152.05 54490.40 88888.00 2016-08-09 16:19:01.125 222 12585.98 152.07 54490.40 88888.00 2016-08-09 16:19:01.250 222 12585.88 152.07 54490.40 88888.00 2016-08-09 16:19:01.375 222 12586.00 152.07 54490.40 88888.00 2016-08-09 16:19:01.500 222 12586.02 152.12 54490.40 88888.00 2016-08-09 16:19:01.625 222 12586.02 152.12 54490.47 88888.00 2016-08-09 16:19:01.750 222 12586.00 152.15 54490.45 88888.00 2016-08-09 16:19:01.875 222 12586.02 152.15 54490.45 88888.00 2016-08-09 16:19:02.000 222 12586.00 152.15 54490.43 88888.00 2016-08-09 16:19:02.125 222 12586.02 152.18 54490.40 88888.00 2016-08-09 16:19:02.250 222 12586.05 152.15 54490.43 88888.00 2016-08-09 16:19:02.375 222 12586.05 152.20 54490.40 88888.00 2016-08-09 16:19:02.500 222 12586.00 152.22 54490.43 88888.00 2016-08-09 16:19:02.625 222 12585.98 152.25 54490.43 88888.00 2016-08-09 16:19:02.750 222 12585.98 152.28 54490.45 88888.00 2016-08-09 16:19:02.875 222 12586.02 152.28 54490.45 88888.00 2016-08-09 16:19:03.000 222 12586.02 152.28 54490.45 88888.00 2016-08-09 16:19:03.125 222 12586.00 152.32 54490.45 88888.00 2016-08-09 16:19:03.250 222 12586.00 152.30 54490.45 88888.00 2016-08-09 16:19:03.375 222 12586.02 152.35 54490.45 88888.00 2016-08-09 16:19:03.500 222 12585.98 152.35 54490.45 88888.00 2016-08-09 16:19:03.625 222 12585.98 152.38 54490.45 88888.00 2016-08-09 16:19:03.750 222 12585.95 152.45 54490.40 88888.00 2016-08-09 16:19:03.875 222 12585.95 152.45 54490.43 88888.00 2016-08-09 16:19:04.000 222 12585.95 152.43 54490.45 88888.00 2016-08-09 16:19:04.125 222 12586.00 152.43 54490.47 88888.00 2016-08-09 16:19:04.250 222 12585.98 152.43 54490.50 88888.00 2016-08-09 16:19:04.375 222 12585.92 152.45 54490.47 88888.00 2016-08-09 16:19:04.500 222 12585.90 152.47 54490.45 88888.00 2016-08-09 16:19:04.625 222 12585.95 152.50 54490.43 88888.00 2016-08-09 16:19:04.750 222 12585.98 152.53 54490.45 88888.00 2016-08-09 16:19:04.875 222 12585.95 152.53 54490.47 88888.00 2016-08-09 16:19:05.000 222 12586.00 152.53 54490.47 88888.00 2016-08-09 16:19:05.125 222 12586.00 152.55 54490.47 88888.00 2016-08-09 16:19:05.250 222 12585.98 152.53 54490.47 88888.00 2016-08-09 16:19:05.375 222 12586.08 152.55 54490.45 88888.00 2016-08-09 16:19:05.500 222 12586.10 152.57 54490.45 88888.00 2016-08-09 16:19:05.625 222 12586.05 152.62 54490.47 88888.00 2016-08-09 16:19:05.750 222 12586.05 152.65 54490.45 88888.00 2016-08-09 16:19:05.875 222 12586.10 152.62 54490.47 88888.00 2016-08-09 16:19:06.000 222 12586.15 152.65 54490.50 88888.00 2016-08-09 16:19:06.125 222 12586.15 152.68 54490.50 88888.00 2016-08-09 16:19:06.250 222 12586.10 152.68 54490.50 88888.00 2016-08-09 16:19:06.375 222 12586.12 152.70 54490.50 88888.00 2016-08-09 16:19:06.500 222 12586.05 152.70 54490.47 88888.00 2016-08-09 16:19:06.625 222 12586.08 152.72 54490.50 88888.00 2016-08-09 16:19:06.750 222 12586.10 152.72 54490.50 88888.00 2016-08-09 16:19:06.875 222 12586.10 152.75 54490.53 88888.00 2016-08-09 16:19:07.000 222 12586.10 152.75 54490.55 88888.00 2016-08-09 16:19:07.125 222 12586.08 152.78 54490.53 88888.00 2016-08-09 16:19:07.250 222 12586.05 152.80 54490.47 88888.00 2016-08-09 16:19:07.375 222 12586.00 152.80 54490.50 88888.00 2016-08-09 16:19:07.500 222 12586.02 152.82 54490.50 88888.00 2016-08-09 16:19:07.625 222 12586.02 152.82 54490.50 88888.00 2016-08-09 16:19:07.750 222 12586.08 152.82 54490.47 88888.00 2016-08-09 16:19:07.875 222 12586.08 152.82 54490.45 88888.00 2016-08-09 16:19:08.000 222 12586.05 152.85 54490.47 88888.00 2016-08-09 16:19:08.125 222 12586.05 152.85 54490.50 88888.00 2016-08-09 16:19:08.250 222 12586.02 152.85 54490.53 88888.00 2016-08-09 16:19:08.375 222 12586.10 152.85 54490.55 88888.00 2016-08-09 16:19:08.500 222 12586.10 152.85 54490.53 88888.00 2016-08-09 16:19:08.625 222 12586.12 152.88 54490.53 88888.00 2016-08-09 16:19:08.750 222 12586.08 152.88 54490.50 88888.00 2016-08-09 16:19:08.875 222 12586.05 152.85 54490.50 88888.00 2016-08-09 16:19:09.000 222 12586.05 152.85 54490.50 88888.00 2016-08-09 16:19:09.125 222 12586.05 152.85 54490.53 88888.00 2016-08-09 16:19:09.250 222 12586.00 152.90 54490.53 88888.00 2016-08-09 16:19:09.375 222 12586.05 152.90 54490.53 88888.00 2016-08-09 16:19:09.500 222 12586.12 152.93 54490.53 88888.00 2016-08-09 16:19:09.625 222 12586.12 152.93 54490.53 88888.00 2016-08-09 16:19:09.750 222 12586.10 152.93 54490.53 88888.00 2016-08-09 16:19:09.875 222 12586.15 152.93 54490.55 88888.00 2016-08-09 16:19:10.000 222 12586.15 152.93 54490.55 88888.00 2016-08-09 16:19:10.125 222 12586.10 152.93 54490.55 88888.00 2016-08-09 16:19:10.250 222 12586.05 152.90 54490.55 88888.00 2016-08-09 16:19:10.375 222 12586.05 152.90 54490.55 88888.00 2016-08-09 16:19:10.500 222 12586.05 152.90 54490.55 88888.00 2016-08-09 16:19:10.625 222 12586.05 152.90 54490.55 88888.00 2016-08-09 16:19:10.750 222 12586.05 152.88 54490.55 88888.00 2016-08-09 16:19:10.875 222 12586.08 152.88 54490.57 88888.00 2016-08-09 16:19:11.000 222 12586.08 152.88 54490.57 88888.00 2016-08-09 16:19:11.125 222 12586.05 152.90 54490.57 88888.00 2016-08-09 16:19:11.250 222 12586.02 152.88 54490.60 88888.00 2016-08-09 16:19:11.375 222 12586.10 152.88 54490.60 88888.00 2016-08-09 16:19:11.500 222 12586.12 152.88 54490.60 88888.00 2016-08-09 16:19:11.625 222 12586.10 152.90 54490.60 88888.00 2016-08-09 16:19:11.750 222 12586.12 152.88 54490.57 88888.00 2016-08-09 16:19:11.875 222 12586.12 152.90 54490.60 88888.00 2016-08-09 16:19:12.000 222 12586.12 152.95 54490.60 88888.00 2016-08-09 16:19:12.125 222 12586.10 152.88 54490.60 88888.00 2016-08-09 16:19:12.250 222 12586.10 152.88 54490.60 88888.00 2016-08-09 16:19:12.375 222 12586.12 152.90 54490.60 88888.00 2016-08-09 16:19:12.500 222 12586.12 152.93 54490.60 88888.00 2016-08-09 16:19:12.625 222 12586.12 152.93 54490.60 88888.00 2016-08-09 16:19:12.750 222 12586.12 152.88 54490.60 88888.00 2016-08-09 16:19:12.875 222 12586.10 152.85 54490.60 88888.00 2016-08-09 16:19:13.000 222 12586.15 152.85 54490.57 88888.00 2016-08-09 16:19:13.125 222 12586.12 152.88 54490.62 88888.00 2016-08-09 16:19:13.250 222 12586.05 152.93 54490.65 88888.00 2016-08-09 16:19:13.375 222 12586.10 152.90 54490.62 88888.00 2016-08-09 16:19:13.500 222 12586.10 152.90 54490.62 88888.00 2016-08-09 16:19:13.625 222 12586.10 152.88 54490.62 88888.00 2016-08-09 16:19:13.750 222 12586.08 152.88 54490.65 88888.00 2016-08-09 16:19:13.875 222 12586.00 152.88 54490.65 88888.00 2016-08-09 16:19:14.000 222 12585.98 152.85 54490.65 88888.00 2016-08-09 16:19:14.125 222 12585.95 152.88 54490.65 88888.00 2016-08-09 16:19:14.250 222 12585.90 152.88 54490.68 88888.00 2016-08-09 16:19:14.375 222 12585.95 152.85 54490.65 88888.00 2016-08-09 16:19:14.500 222 12585.95 152.88 54490.68 88888.00 2016-08-09 16:19:14.625 222 12585.95 152.85 54490.68 88888.00 2016-08-09 16:19:14.750 222 12585.95 152.85 54490.70 88888.00 2016-08-09 16:19:14.875 222 12586.00 152.82 54490.65 88888.00 2016-08-09 16:19:15.000 222 12586.00 152.82 54490.68 88888.00 2016-08-09 16:19:15.125 222 12585.95 152.85 54490.68 88888.00 2016-08-09 16:19:15.250 222 12585.90 152.82 54490.72 88888.00 2016-08-09 16:19:15.375 222 12585.92 152.80 54490.68 88888.00 2016-08-09 16:19:15.500 222 12585.95 152.80 54490.70 88888.00 2016-08-09 16:19:15.625 222 12585.92 152.82 54490.70 88888.00 2016-08-09 16:19:15.750 222 12585.92 152.85 54490.70 88888.00 2016-08-09 16:19:15.875 222 12585.92 152.88 54490.70 88888.00 2016-08-09 16:19:16.000 222 12585.92 152.82 54490.68 88888.00 2016-08-09 16:19:16.125 222 12585.90 152.82 54490.72 88888.00 2016-08-09 16:19:16.250 222 12585.88 152.82 54490.70 88888.00 2016-08-09 16:19:16.375 222 12585.88 152.82 54490.70 88888.00 2016-08-09 16:19:16.500 222 12585.90 152.82 54490.70 88888.00 2016-08-09 16:19:16.625 222 12585.90 152.82 54490.72 88888.00 2016-08-09 16:19:16.750 222 12585.90 152.85 54490.72 88888.00 2016-08-09 16:19:16.875 222 12585.88 152.85 54490.72 88888.00 2016-08-09 16:19:17.000 222 12585.88 152.88 54490.72 88888.00 2016-08-09 16:19:17.125 222 12585.88 152.88 54490.75 88888.00 2016-08-09 16:19:17.250 222 12585.83 152.85 54490.75 88888.00 2016-08-09 16:19:17.375 222 12585.83 152.85 54490.78 88888.00 2016-08-09 16:19:17.500 222 12585.85 152.82 54490.75 88888.00 2016-08-09 16:19:17.625 222 12585.92 152.85 54490.75 88888.00 2016-08-09 16:19:17.750 222 12585.88 152.85 54490.75 88888.00 2016-08-09 16:19:17.875 222 12585.85 152.88 54490.75 88888.00 2016-08-09 16:19:18.000 222 12585.85 152.85 54490.78 88888.00 2016-08-09 16:19:18.125 222 12585.85 152.88 54490.75 88888.00 2016-08-09 16:19:18.250 222 12585.83 152.88 54490.78 88888.00 2016-08-09 16:19:18.375 222 12585.75 152.85 54490.78 88888.00 2016-08-09 16:19:18.500 222 12585.70 152.85 54490.82 88888.00 2016-08-09 16:19:18.625 222 12585.67 152.85 54490.85 88888.00 2016-08-09 16:19:18.750 222 12585.70 152.88 54490.80 88888.00 2016-08-09 16:19:18.875 222 12585.77 152.93 54490.80 88888.00 2016-08-09 16:19:19.000 222 12585.83 152.90 54490.80 88888.00 2016-08-09 16:19:19.125 222 12585.83 152.90 54490.85 88888.00 2016-08-09 16:19:19.250 222 12585.83 152.90 54490.85 88888.00 2016-08-09 16:19:19.375 222 12585.88 152.93 54490.88 88888.00 2016-08-09 16:19:19.500 222 12585.83 152.88 54490.85 88888.00 2016-08-09 16:19:19.625 222 12585.70 152.88 54490.85 88888.00 2016-08-09 16:19:19.750 222 12585.67 152.88 54490.85 88888.00 2016-08-09 16:19:19.875 222 12585.67 152.90 54490.90 88888.00 2016-08-09 16:19:20.000 222 12585.67 152.93 54490.88 88888.00 2016-08-09 16:19:20.125 222 12585.67 152.90 54490.88 88888.00 2016-08-09 16:19:20.250 222 12585.70 152.90 54490.88 88888.00 2016-08-09 16:19:20.375 222 12585.70 152.88 54490.88 88888.00 2016-08-09 16:19:20.500 222 12585.65 152.88 54490.88 88888.00 2016-08-09 16:19:20.625 222 12585.60 152.90 54490.90 88888.00 2016-08-09 16:19:20.750 222 12585.65 152.90 54490.93 88888.00 2016-08-09 16:19:20.875 222 12585.70 152.90 54490.90 88888.00 2016-08-09 16:19:21.000 222 12585.67 152.88 54490.88 88888.00 2016-08-09 16:19:21.125 222 12585.62 152.88 54490.90 88888.00 2016-08-09 16:19:21.250 222 12585.58 152.88 54490.90 88888.00 2016-08-09 16:19:21.375 222 12585.60 152.88 54490.93 88888.00 2016-08-09 16:19:21.500 222 12585.58 152.88 54490.90 88888.00 2016-08-09 16:19:21.625 222 12585.55 152.85 54490.93 88888.00 2016-08-09 16:19:21.750 222 12585.58 152.88 54490.90 88888.00 2016-08-09 16:19:21.875 222 12585.60 152.88 54490.93 88888.00 2016-08-09 16:19:22.000 222 12585.62 152.90 54490.90 88888.00 2016-08-09 16:19:22.125 222 12585.60 152.88 54490.93 88888.00 2016-08-09 16:19:22.250 222 12585.58 152.90 54490.95 88888.00 2016-08-09 16:19:22.375 222 12585.60 152.90 54490.95 88888.00 2016-08-09 16:19:22.500 222 12585.58 152.93 54490.95 88888.00 2016-08-09 16:19:22.625 222 12585.55 152.95 54490.95 88888.00 2016-08-09 16:19:22.750 222 12585.50 152.95 54490.93 88888.00 2016-08-09 16:19:22.875 222 12585.45 152.93 54490.95 88888.00 2016-08-09 16:19:23.000 222 12585.52 152.93 54490.95 88888.00 2016-08-09 16:19:23.125 222 12585.58 152.95 54490.97 88888.00 2016-08-09 16:19:23.250 222 12585.52 152.95 54490.97 88888.00 2016-08-09 16:19:23.375 222 12585.55 152.95 54490.97 88888.00 2016-08-09 16:19:23.500 222 12585.52 152.93 54490.97 88888.00 2016-08-09 16:19:23.625 222 12585.48 152.95 54490.97 88888.00 2016-08-09 16:19:23.750 222 12585.55 152.95 54490.97 88888.00 2016-08-09 16:19:23.875 222 12585.58 152.95 54490.95 88888.00 2016-08-09 16:19:24.000 222 12585.55 152.93 54490.97 88888.00 2016-08-09 16:19:24.125 222 12585.52 152.95 54490.97 88888.00 2016-08-09 16:19:24.250 222 12585.52 152.95 54490.97 88888.00 2016-08-09 16:19:24.375 222 12585.55 152.95 54491.00 88888.00 2016-08-09 16:19:24.500 222 12585.48 152.97 54490.97 88888.00 2016-08-09 16:19:24.625 222 12585.45 153.00 54490.97 88888.00 2016-08-09 16:19:24.750 222 12585.48 153.03 54490.95 88888.00 2016-08-09 16:19:24.875 222 12585.58 153.03 54490.95 88888.00 2016-08-09 16:19:25.000 222 12585.58 153.05 54490.95 88888.00 2016-08-09 16:19:25.125 222 12585.58 153.05 54490.97 88888.00 2016-08-09 16:19:25.250 222 12585.58 153.03 54490.97 88888.00 2016-08-09 16:19:25.375 222 12585.55 153.05 54490.95 88888.00 2016-08-09 16:19:25.500 222 12585.55 153.03 54490.95 88888.00 2016-08-09 16:19:25.625 222 12585.55 153.00 54490.95 88888.00 2016-08-09 16:19:25.750 222 12585.52 153.05 54490.97 88888.00 2016-08-09 16:19:25.875 222 12585.52 153.03 54491.00 88888.00 2016-08-09 16:19:26.000 222 12585.58 153.05 54491.00 88888.00 2016-08-09 16:19:26.125 222 12585.62 153.03 54491.00 88888.00 2016-08-09 16:19:26.250 222 12585.62 153.03 54491.03 88888.00 2016-08-09 16:19:26.375 222 12585.65 153.05 54491.03 88888.00 2016-08-09 16:19:26.500 222 12585.67 153.07 54490.97 88888.00 2016-08-09 16:19:26.625 222 12585.65 153.07 54490.97 88888.00 2016-08-09 16:19:26.750 222 12585.60 153.07 54491.00 88888.00 2016-08-09 16:19:26.875 222 12585.55 153.00 54491.00 88888.00 2016-08-09 16:19:27.000 222 12585.52 153.03 54491.00 88888.00 2016-08-09 16:19:27.125 222 12585.52 153.07 54491.00 88888.00 2016-08-09 16:19:27.250 222 12585.50 153.07 54491.03 88888.00 2016-08-09 16:19:27.375 222 12585.50 153.05 54491.00 88888.00 2016-08-09 16:19:27.500 222 12585.52 153.05 54491.00 88888.00 2016-08-09 16:19:27.625 222 12585.58 153.05 54491.00 88888.00 2016-08-09 16:19:27.750 222 12585.62 153.07 54491.00 88888.00 2016-08-09 16:19:27.875 222 12585.62 153.10 54491.00 88888.00 2016-08-09 16:19:28.000 222 12585.65 153.07 54491.00 88888.00 2016-08-09 16:19:28.125 222 12585.70 153.07 54491.03 88888.00 2016-08-09 16:19:28.250 222 12585.67 153.05 54491.03 88888.00 2016-08-09 16:19:28.375 222 12585.70 153.07 54490.97 88888.00 2016-08-09 16:19:28.500 222 12585.70 153.07 54491.00 88888.00 2016-08-09 16:19:28.625 222 12585.70 153.10 54491.00 88888.00 2016-08-09 16:19:28.750 222 12585.73 153.12 54491.00 88888.00 2016-08-09 16:19:28.875 222 12585.67 153.18 54491.00 88888.00 2016-08-09 16:19:29.000 222 12585.70 153.15 54491.00 88888.00 2016-08-09 16:19:29.125 222 12585.73 153.10 54491.03 88888.00 2016-08-09 16:19:29.250 222 12585.80 153.10 54490.97 88888.00 2016-08-09 16:19:29.375 222 12585.80 153.12 54490.97 88888.00 2016-08-09 16:19:29.500 222 12585.77 153.15 54490.95 88888.00 2016-08-09 16:19:29.625 222 12585.73 153.12 54490.97 88888.00 2016-08-09 16:19:29.750 222 12585.73 153.12 54491.00 88888.00 2016-08-09 16:19:29.875 222 12585.73 153.15 54490.97 88888.00 2016-08-09 16:19:30.000 222 12585.77 153.18 54491.00 88888.00 2016-08-09 16:19:30.125 222 12585.75 153.20 54490.97 88888.00 2016-08-09 16:19:30.250 222 12585.67 153.18 54491.00 88888.00 2016-08-09 16:19:30.375 222 12585.67 153.18 54491.00 88888.00 2016-08-09 16:19:30.500 222 12585.70 153.20 54490.97 88888.00 2016-08-09 16:19:30.625 222 12585.77 153.22 54491.00 88888.00 2016-08-09 16:19:30.750 222 12585.83 153.25 54490.97 88888.00 2016-08-09 16:19:30.875 222 12585.85 153.22 54491.00 88888.00 2016-08-09 16:19:31.000 222 12585.83 153.25 54490.95 88888.00 2016-08-09 16:19:31.125 222 12585.80 153.22 54490.95 88888.00 2016-08-09 16:19:31.250 222 12585.83 153.25 54490.95 88888.00 2016-08-09 16:19:31.375 222 12585.90 153.25 54490.95 88888.00 2016-08-09 16:19:31.500 222 12585.95 153.28 54490.97 88888.00 2016-08-09 16:19:31.625 222 12586.02 153.28 54490.97 88888.00 2016-08-09 16:19:31.750 222 12586.08 153.30 54490.95 88888.00 2016-08-09 16:19:31.875 222 12586.05 153.30 54490.97 88888.00 2016-08-09 16:19:32.000 222 12586.05 153.28 54490.97 88888.00 2016-08-09 16:19:32.125 222 12586.05 153.32 54490.97 88888.00 2016-08-09 16:19:32.250 222 12585.98 153.32 54490.95 88888.00 2016-08-09 16:19:32.375 222 12586.00 153.32 54490.95 88888.00 2016-08-09 16:19:32.500 222 12586.00 153.35 54490.95 88888.00 2016-08-09 16:19:32.625 222 12585.98 153.35 54490.95 88888.00 2016-08-09 16:19:32.750 222 12585.95 153.32 54490.93 88888.00 2016-08-09 16:19:32.875 222 12586.00 153.35 54490.93 88888.00 2016-08-09 16:19:33.000 222 12586.05 153.38 54490.93 88888.00 2016-08-09 16:19:33.125 222 12586.02 153.40 54490.93 88888.00 2016-08-09 16:19:33.250 222 12585.92 153.35 54490.97 88888.00 2016-08-09 16:19:33.375 222 12585.88 153.35 54490.97 88888.00 2016-08-09 16:19:33.500 222 12585.85 153.35 54490.95 88888.00 2016-08-09 16:19:33.625 222 12585.98 153.38 54490.93 88888.00 2016-08-09 16:19:33.750 222 12586.02 153.38 54490.93 88888.00 2016-08-09 16:19:33.875 222 12586.00 153.38 54490.93 88888.00 2016-08-09 16:19:34.000 222 12585.95 153.38 54490.95 88888.00 2016-08-09 16:19:34.125 222 12586.00 153.38 54490.93 88888.00 2016-08-09 16:19:34.250 222 12586.02 153.35 54490.93 88888.00 2016-08-09 16:19:34.375 222 12586.10 153.38 54490.95 88888.00 2016-08-09 16:19:34.500 222 12586.12 153.38 54490.93 88888.00 2016-08-09 16:19:34.625 222 12586.12 153.40 54490.93 88888.00 2016-08-09 16:19:34.750 222 12586.05 153.43 54490.90 88888.00 2016-08-09 16:19:34.875 222 12586.08 153.40 54490.90 88888.00 2016-08-09 16:19:35.000 222 12586.10 153.43 54490.90 88888.00 2016-08-09 16:19:35.125 222 12586.10 153.43 54490.93 88888.00 2016-08-09 16:19:35.250 222 12586.10 153.40 54490.93 88888.00 2016-08-09 16:19:35.375 222 12586.10 153.43 54490.90 88888.00 2016-08-09 16:19:35.500 222 12586.08 153.43 54490.90 88888.00 2016-08-09 16:19:35.625 222 12586.05 153.40 54490.85 88888.00 2016-08-09 16:19:35.750 222 12586.05 153.40 54490.85 88888.00 2016-08-09 16:19:35.875 222 12586.12 153.43 54490.85 88888.00 2016-08-09 16:19:36.000 222 12586.20 153.45 54490.85 88888.00 2016-08-09 16:19:36.125 222 12586.20 153.45 54490.85 88888.00 2016-08-09 16:19:36.250 222 12586.20 153.43 54490.82 88888.00 2016-08-09 16:19:36.375 222 12586.17 153.45 54490.85 88888.00 2016-08-09 16:19:36.500 222 12586.17 153.47 54490.90 88888.00 2016-08-09 16:19:36.625 222 12586.23 153.47 54490.90 88888.00 2016-08-09 16:19:36.750 222 12586.25 153.47 54490.88 88888.00 2016-08-09 16:19:36.875 222 12586.25 153.47 54490.88 88888.00 2016-08-09 16:19:37.000 222 12586.25 153.45 54490.90 88888.00 2016-08-09 16:19:37.125 222 12586.20 153.47 54490.88 88888.00 2016-08-09 16:19:37.250 222 12586.20 153.45 54490.85 88888.00 2016-08-09 16:19:37.375 222 12586.20 153.47 54490.82 88888.00 2016-08-09 16:19:37.500 222 12586.20 153.47 54490.85 88888.00 2016-08-09 16:19:37.625 222 12586.20 153.47 54490.88 88888.00 2016-08-09 16:19:37.750 222 12586.30 153.50 54490.85 88888.00 2016-08-09 16:19:37.875 222 12586.27 153.50 54490.85 88888.00 2016-08-09 16:19:38.000 222 12586.25 153.50 54490.82 88888.00 2016-08-09 16:19:38.125 222 12586.33 153.47 54490.82 88888.00 2016-08-09 16:19:38.250 222 12586.30 153.47 54490.85 88888.00 2016-08-09 16:19:38.375 222 12586.33 153.47 54490.85 88888.00 2016-08-09 16:19:38.500 222 12586.33 153.47 54490.85 88888.00 2016-08-09 16:19:38.625 222 12586.30 153.50 54490.85 88888.00 2016-08-09 16:19:38.750 222 12586.38 153.53 54490.82 88888.00 2016-08-09 16:19:38.875 222 12586.35 153.50 54490.82 88888.00 2016-08-09 16:19:39.000 222 12586.27 153.50 54490.80 88888.00 2016-08-09 16:19:39.125 222 12586.30 153.47 54490.82 88888.00 2016-08-09 16:19:39.250 222 12586.30 153.45 54490.82 88888.00 2016-08-09 16:19:39.375 222 12586.38 153.47 54490.82 88888.00 2016-08-09 16:19:39.500 222 12586.40 153.50 54490.80 88888.00 2016-08-09 16:19:39.625 222 12586.40 153.50 54490.78 88888.00 2016-08-09 16:19:39.750 222 12586.52 153.50 54490.78 88888.00 2016-08-09 16:19:39.875 222 12586.58 153.53 54490.75 88888.00 2016-08-09 16:19:40.000 222 12586.50 153.50 54490.75 88888.00 2016-08-09 16:19:40.125 222 12586.48 153.50 54490.75 88888.00 2016-08-09 16:19:40.250 222 12586.45 153.47 54490.78 88888.00 2016-08-09 16:19:40.375 222 12586.52 153.50 54490.80 88888.00 2016-08-09 16:19:40.500 222 12586.62 153.53 54490.75 88888.00 2016-08-09 16:19:40.625 222 12586.65 153.50 54490.75 88888.00 2016-08-09 16:19:40.750 222 12586.60 153.50 54490.75 88888.00 2016-08-09 16:19:40.875 222 12586.65 153.50 54490.78 88888.00 2016-08-09 16:19:41.000 222 12586.70 153.53 54490.72 88888.00 2016-08-09 16:19:41.125 222 12586.75 153.50 54490.75 88888.00 2016-08-09 16:19:41.250 222 12586.65 153.53 54490.75 88888.00 2016-08-09 16:19:41.375 222 12586.67 153.53 54490.75 88888.00 2016-08-09 16:19:41.500 222 12586.73 153.50 54490.78 88888.00 2016-08-09 16:19:41.625 222 12586.75 153.50 54490.75 88888.00 2016-08-09 16:19:41.750 222 12586.75 153.53 54490.78 88888.00 2016-08-09 16:19:41.875 222 12586.70 153.53 54490.78 88888.00 2016-08-09 16:19:42.000 222 12586.67 153.55 54490.75 88888.00 2016-08-09 16:19:42.125 222 12586.73 153.53 54490.78 88888.00 2016-08-09 16:19:42.250 222 12586.73 153.50 54490.72 88888.00 2016-08-09 16:19:42.375 222 12586.83 153.53 54490.75 88888.00 2016-08-09 16:19:42.500 222 12586.85 153.53 54490.75 88888.00 2016-08-09 16:19:42.625 222 12586.90 153.53 54490.75 88888.00 2016-08-09 16:19:42.750 222 12586.88 153.53 54490.72 88888.00 2016-08-09 16:19:42.875 222 12586.88 153.50 54490.75 88888.00 2016-08-09 16:19:43.000 222 12586.88 153.55 54490.72 88888.00 2016-08-09 16:19:43.125 222 12586.92 153.53 54490.75 88888.00 2016-08-09 16:19:43.250 222 12586.95 153.50 54490.75 88888.00 2016-08-09 16:19:43.375 222 12587.02 153.53 54490.70 88888.00 2016-08-09 16:19:43.500 222 12587.00 153.53 54490.70 88888.00 2016-08-09 16:19:43.625 222 12587.02 153.53 54490.75 88888.00 2016-08-09 16:19:43.750 222 12586.98 153.50 54490.75 88888.00 2016-08-09 16:19:43.875 222 12586.98 153.53 54490.72 88888.00 2016-08-09 16:19:44.000 222 12586.92 153.53 54490.70 88888.00 2016-08-09 16:19:44.125 222 12586.98 153.53 54490.75 88888.00 2016-08-09 16:19:44.250 222 12586.92 153.53 54490.75 88888.00 2016-08-09 16:19:44.375 222 12586.90 153.47 54490.75 88888.00 2016-08-09 16:19:44.500 222 12586.95 153.47 54490.72 88888.00 2016-08-09 16:19:44.625 222 12587.00 153.45 54490.72 88888.00 2016-08-09 16:19:44.750 222 12587.08 153.43 54490.72 88888.00 2016-08-09 16:19:44.875 222 12587.12 153.45 54490.72 88888.00 2016-08-09 16:19:45.000 222 12587.17 153.45 54490.75 88888.00 2016-08-09 16:19:45.125 222 12587.17 153.45 54490.75 88888.00 2016-08-09 16:19:45.250 222 12587.15 153.38 54490.78 88888.00 2016-08-09 16:19:45.375 222 12587.20 153.40 54490.75 88888.00 2016-08-09 16:19:45.500 222 12587.25 153.38 54490.72 88888.00 2016-08-09 16:19:45.625 222 12587.27 153.35 54490.72 88888.00 2016-08-09 16:19:45.750 222 12587.23 153.32 54490.68 88888.00 2016-08-09 16:19:45.875 222 12587.23 153.38 54490.72 88888.00 2016-08-09 16:19:46.000 222 12587.17 153.38 54490.70 88888.00 2016-08-09 16:19:46.125 222 12587.23 153.38 54490.72 88888.00 2016-08-09 16:19:46.250 222 12587.23 153.35 54490.75 88888.00 2016-08-09 16:19:46.375 222 12587.25 153.38 54490.72 88888.00 2016-08-09 16:19:46.500 222 12587.17 153.35 54490.75 88888.00 2016-08-09 16:19:46.625 222 12587.20 153.38 54490.72 88888.00 2016-08-09 16:19:46.750 222 12587.23 153.38 54490.75 88888.00 2016-08-09 16:19:46.875 222 12587.23 153.38 54490.75 88888.00 2016-08-09 16:19:47.000 222 12587.20 153.35 54490.75 88888.00 2016-08-09 16:19:47.125 222 12587.20 153.35 54490.75 88888.00 2016-08-09 16:19:47.250 222 12587.15 153.35 54490.72 88888.00 2016-08-09 16:19:47.375 222 12587.20 153.35 54490.72 88888.00 2016-08-09 16:19:47.500 222 12587.20 153.35 54490.75 88888.00 2016-08-09 16:19:47.625 222 12587.23 153.38 54490.75 88888.00 2016-08-09 16:19:47.750 222 12587.20 153.35 54490.78 88888.00 2016-08-09 16:19:47.875 222 12587.17 153.35 54490.78 88888.00 2016-08-09 16:19:48.000 222 12587.20 153.32 54490.75 88888.00 2016-08-09 16:19:48.125 222 12587.17 153.32 54490.75 88888.00 2016-08-09 16:19:48.250 222 12587.20 153.30 54490.75 88888.00 2016-08-09 16:19:48.375 222 12587.27 153.32 54490.75 88888.00 2016-08-09 16:19:48.500 222 12587.33 153.32 54490.75 88888.00 2016-08-09 16:19:48.625 222 12587.30 153.38 54490.70 88888.00 2016-08-09 16:19:48.750 222 12587.27 153.38 54490.75 88888.00 2016-08-09 16:19:48.875 222 12587.38 153.38 54490.78 88888.00 2016-08-09 16:19:49.000 222 12587.48 153.35 54490.75 88888.00 2016-08-09 16:19:49.125 222 12587.40 153.35 54490.78 88888.00 2016-08-09 16:19:49.250 222 12587.30 153.35 54490.75 88888.00 2016-08-09 16:19:49.375 222 12587.27 153.40 54490.72 88888.00 2016-08-09 16:19:49.500 222 12587.30 153.40 54490.75 88888.00 2016-08-09 16:19:49.625 222 12587.33 153.40 54490.78 88888.00 2016-08-09 16:19:49.750 222 12587.30 153.38 54490.72 88888.00 2016-08-09 16:19:49.875 222 12587.30 153.38 54490.70 88888.00 2016-08-09 16:19:50.000 222 12587.33 153.40 54490.72 88888.00 2016-08-09 16:19:50.125 222 12587.35 153.40 54490.75 88888.00 2016-08-09 16:19:50.250 222 12587.38 153.40 54490.78 88888.00 2016-08-09 16:19:50.375 222 12587.40 153.40 54490.75 88888.00 2016-08-09 16:19:50.500 222 12587.38 153.40 54490.72 88888.00 2016-08-09 16:19:50.625 222 12587.30 153.40 54490.75 88888.00 2016-08-09 16:19:50.750 222 12587.27 153.43 54490.75 88888.00 2016-08-09 16:19:50.875 222 12587.30 153.43 54490.78 88888.00 2016-08-09 16:19:51.000 222 12587.33 153.47 54490.75 88888.00 2016-08-09 16:19:51.125 222 12587.35 153.47 54490.75 88888.00 2016-08-09 16:19:51.250 222 12587.38 153.47 54490.72 88888.00 2016-08-09 16:19:51.375 222 12587.42 153.50 54490.75 88888.00 2016-08-09 16:19:51.500 222 12587.45 153.47 54490.75 88888.00 2016-08-09 16:19:51.625 222 12587.45 153.50 54490.78 88888.00 2016-08-09 16:19:51.750 222 12587.45 153.47 54490.78 88888.00 2016-08-09 16:19:51.875 222 12587.48 153.47 54490.78 88888.00 2016-08-09 16:19:52.000 222 12587.42 153.45 54490.75 88888.00 2016-08-09 16:19:52.125 222 12587.38 153.50 54490.75 88888.00 2016-08-09 16:19:52.250 222 12587.35 153.50 54490.75 88888.00 2016-08-09 16:19:52.375 222 12587.33 153.50 54490.75 88888.00 2016-08-09 16:19:52.500 222 12587.38 153.53 54490.72 88888.00 2016-08-09 16:19:52.625 222 12587.42 153.53 54490.72 88888.00 2016-08-09 16:19:52.750 222 12587.42 153.53 54490.72 88888.00 2016-08-09 16:19:52.875 222 12587.38 153.53 54490.72 88888.00 2016-08-09 16:19:53.000 222 12587.35 153.53 54490.75 88888.00 2016-08-09 16:19:53.125 222 12587.35 153.55 54490.78 88888.00 2016-08-09 16:19:53.250 222 12587.42 153.55 54490.78 88888.00 2016-08-09 16:19:53.375 222 12587.48 153.57 54490.78 88888.00 2016-08-09 16:19:53.500 222 12587.48 153.55 54490.78 88888.00 2016-08-09 16:19:53.625 222 12587.42 153.55 54490.78 88888.00 2016-08-09 16:19:53.750 222 12587.40 153.57 54490.82 88888.00 2016-08-09 16:19:53.875 222 12587.42 153.60 54490.82 88888.00 2016-08-09 16:19:54.000 222 12587.40 153.60 54490.80 88888.00 2016-08-09 16:19:54.125 222 12587.35 153.62 54490.80 88888.00 2016-08-09 16:19:54.250 222 12587.38 153.60 54490.82 88888.00 2016-08-09 16:19:54.375 222 12587.38 153.60 54490.80 88888.00 2016-08-09 16:19:54.500 222 12587.38 153.60 54490.80 88888.00 2016-08-09 16:19:54.625 222 12587.40 153.60 54490.80 88888.00 2016-08-09 16:19:54.750 222 12587.40 153.60 54490.80 88888.00 2016-08-09 16:19:54.875 222 12587.40 153.60 54490.80 88888.00 2016-08-09 16:19:55.000 222 12587.33 153.62 54490.78 88888.00 2016-08-09 16:19:55.125 222 12587.23 153.60 54490.80 88888.00 2016-08-09 16:19:55.250 222 12587.25 153.57 54490.80 88888.00 2016-08-09 16:19:55.375 222 12587.33 153.65 54490.82 88888.00 2016-08-09 16:19:55.500 222 12587.33 153.65 54490.82 88888.00 2016-08-09 16:19:55.625 222 12587.27 153.62 54490.80 88888.00 2016-08-09 16:19:55.750 222 12587.25 153.60 54490.82 88888.00 2016-08-09 16:19:55.875 222 12587.25 153.65 54490.85 88888.00 2016-08-09 16:19:56.000 222 12587.17 153.68 54490.88 88888.00 2016-08-09 16:19:56.125 222 12587.10 153.68 54490.85 88888.00 2016-08-09 16:19:56.250 222 12587.08 153.68 54490.85 88888.00 2016-08-09 16:19:56.375 222 12587.15 153.65 54490.85 88888.00 2016-08-09 16:19:56.500 222 12587.20 153.65 54490.88 88888.00 2016-08-09 16:19:56.625 222 12587.12 153.70 54490.88 88888.00 2016-08-09 16:19:56.750 222 12587.15 153.70 54490.88 88888.00 2016-08-09 16:19:56.875 222 12587.10 153.68 54490.82 88888.00 2016-08-09 16:19:57.000 222 12587.08 153.68 54490.82 88888.00 2016-08-09 16:19:57.125 222 12587.08 153.72 54490.88 88888.00 2016-08-09 16:19:57.250 222 12587.05 153.72 54490.88 88888.00 2016-08-09 16:19:57.375 222 12587.02 153.75 54490.90 88888.00 2016-08-09 16:19:57.500 222 12587.00 153.72 54490.90 88888.00 2016-08-09 16:19:57.625 222 12586.98 153.75 54490.90 88888.00 2016-08-09 16:19:57.750 222 12586.98 153.75 54490.90 88888.00 2016-08-09 16:19:57.875 222 12587.00 153.78 54490.90 88888.00 2016-08-09 16:19:58.000 222 12587.00 153.78 54490.90 88888.00 2016-08-09 16:19:58.125 222 12587.00 153.78 54490.90 88888.00 2016-08-09 16:19:58.250 222 12586.98 153.78 54490.93 88888.00 2016-08-09 16:19:58.375 222 12587.02 153.78 54490.93 88888.00 2016-08-09 16:19:58.500 222 12587.02 153.78 54490.93 88888.00 2016-08-09 16:19:58.625 222 12587.02 153.75 54490.90 88888.00 2016-08-09 16:19:58.750 222 12587.00 153.78 54490.90 88888.00 2016-08-09 16:19:58.875 222 12586.98 153.80 54490.93 88888.00 2016-08-09 16:19:59.000 222 12586.98 153.80 54490.93 88888.00 2016-08-09 16:19:59.125 222 12586.92 153.80 54490.95 88888.00 2016-08-09 16:19:59.250 222 12586.92 153.80 54490.95 88888.00 2016-08-09 16:19:59.375 222 12587.00 153.80 54490.95 88888.00 2016-08-09 16:19:59.500 222 12586.95 153.75 54490.93 88888.00 2016-08-09 16:19:59.625 222 12586.88 153.78 54490.93 88888.00 2016-08-09 16:19:59.750 222 12586.85 153.80 54490.95 88888.00 2016-08-09 16:19:59.875 222 12586.95 153.80 54490.97 88888.00 2016-08-09 16:20:00.000 222 12586.95 153.80 54490.97 88888.00 2016-08-09 16:20:00.125 222 12586.90 153.82 54490.95 88888.00 2016-08-09 16:20:00.250 222 12586.90 153.78 54490.95 88888.00 2016-08-09 16:20:00.375 222 12586.98 153.80 54490.93 88888.00 2016-08-09 16:20:00.500 222 12586.92 153.82 54490.97 88888.00 2016-08-09 16:20:00.625 222 12586.90 153.85 54490.97 88888.00 2016-08-09 16:20:00.750 222 12586.88 153.85 54490.97 88888.00 2016-08-09 16:20:00.875 222 12586.80 153.88 54490.97 88888.00 2016-08-09 16:20:01.000 222 12586.77 153.85 54491.00 88888.00 2016-08-09 16:20:01.125 222 12586.77 153.85 54491.00 88888.00 2016-08-09 16:20:01.250 222 12586.75 153.85 54490.95 88888.00 2016-08-09 16:20:01.375 222 12586.75 153.88 54490.97 88888.00 2016-08-09 16:20:01.500 222 12586.77 153.88 54490.97 88888.00 2016-08-09 16:20:01.625 222 12586.77 153.90 54490.97 88888.00 2016-08-09 16:20:01.750 222 12586.77 153.90 54490.97 88888.00 2016-08-09 16:20:01.875 222 12586.75 153.90 54491.00 88888.00 2016-08-09 16:20:02.000 222 12586.73 153.90 54490.97 88888.00 2016-08-09 16:20:02.125 222 12586.75 153.90 54491.00 88888.00 2016-08-09 16:20:02.250 222 12586.75 153.93 54491.03 88888.00 2016-08-09 16:20:02.375 222 12586.83 153.95 54491.00 88888.00 2016-08-09 16:20:02.500 222 12586.80 153.93 54491.00 88888.00 2016-08-09 16:20:02.625 222 12586.83 153.95 54491.00 88888.00 2016-08-09 16:20:02.750 222 12586.88 153.93 54491.00 88888.00 2016-08-09 16:20:02.875 222 12586.88 153.93 54491.03 88888.00 2016-08-09 16:20:03.000 222 12586.83 153.97 54491.00 88888.00 2016-08-09 16:20:03.125 222 12586.80 154.00 54491.03 88888.00 2016-08-09 16:20:03.250 222 12586.75 153.97 54491.05 88888.00 2016-08-09 16:20:03.375 222 12586.67 153.97 54491.05 88888.00 2016-08-09 16:20:03.500 222 12586.67 153.95 54491.00 88888.00 2016-08-09 16:20:03.625 222 12586.70 153.97 54491.00 88888.00 2016-08-09 16:20:03.750 222 12586.75 154.00 54491.03 88888.00 2016-08-09 16:20:03.875 222 12586.70 153.97 54491.00 88888.00 2016-08-09 16:20:04.000 222 12586.80 154.00 54491.00 88888.00 2016-08-09 16:20:04.125 222 12586.83 154.03 54491.03 88888.00 2016-08-09 16:20:04.250 222 12586.75 154.03 54491.05 88888.00 2016-08-09 16:20:04.375 222 12586.83 154.03 54491.03 88888.00 2016-08-09 16:20:04.500 222 12586.80 154.03 54491.05 88888.00 2016-08-09 16:20:04.625 222 12586.75 153.97 54491.05 88888.00 2016-08-09 16:20:04.750 222 12586.75 153.97 54491.03 88888.00 2016-08-09 16:20:04.875 222 12586.73 153.97 54491.03 88888.00 2016-08-09 16:20:05.000 222 12586.70 153.97 54491.05 88888.00 2016-08-09 16:20:05.125 222 12586.73 153.97 54491.05 88888.00 2016-08-09 16:20:05.250 222 12586.75 153.93 54491.05 88888.00 2016-08-09 16:20:05.375 222 12586.73 153.95 54491.03 88888.00 2016-08-09 16:20:05.500 222 12586.77 153.97 54491.05 88888.00 2016-08-09 16:20:05.625 222 12586.77 153.97 54491.05 88888.00 2016-08-09 16:20:05.750 222 12586.65 153.95 54491.10 88888.00 2016-08-09 16:20:05.875 222 12586.62 153.97 54491.10 88888.00 2016-08-09 16:20:06.000 222 12586.73 154.00 54491.07 88888.00 2016-08-09 16:20:06.125 222 12586.73 154.03 54491.10 88888.00 2016-08-09 16:20:06.250 222 12586.65 153.97 54491.10 88888.00 2016-08-09 16:20:06.375 222 12586.65 154.00 54491.12 88888.00 2016-08-09 16:20:06.500 222 12586.65 153.97 54491.12 88888.00 2016-08-09 16:20:06.625 222 12586.65 153.97 54491.10 88888.00 2016-08-09 16:20:06.750 222 12586.65 153.97 54491.12 88888.00 2016-08-09 16:20:06.875 222 12586.62 153.97 54491.10 88888.00 2016-08-09 16:20:07.000 222 12586.70 153.97 54491.07 88888.00 2016-08-09 16:20:07.125 222 12586.67 154.00 54491.10 88888.00 2016-08-09 16:20:07.250 222 12586.55 153.97 54491.12 88888.00 2016-08-09 16:20:07.375 222 12586.55 153.97 54491.15 88888.00 2016-08-09 16:20:07.500 222 12586.55 154.00 54491.12 88888.00 2016-08-09 16:20:07.625 222 12586.50 154.00 54491.12 88888.00 2016-08-09 16:20:07.750 222 12586.58 154.00 54491.12 88888.00 2016-08-09 16:20:07.875 222 12586.58 154.00 54491.12 88888.00 2016-08-09 16:20:08.000 222 12586.60 153.97 54491.10 88888.00 2016-08-09 16:20:08.125 222 12586.60 153.97 54491.10 88888.00 2016-08-09 16:20:08.250 222 12586.60 153.97 54491.12 88888.00 2016-08-09 16:20:08.375 222 12586.55 153.95 54491.12 88888.00 2016-08-09 16:20:08.500 222 12586.52 153.97 54491.15 88888.00 2016-08-09 16:20:08.625 222 12586.58 153.97 54491.15 88888.00 2016-08-09 16:20:08.750 222 12586.55 153.95 54491.18 88888.00 2016-08-09 16:20:08.875 222 12586.55 153.90 54491.15 88888.00 2016-08-09 16:20:09.000 222 12586.60 153.88 54491.15 88888.00 2016-08-09 16:20:09.125 222 12586.58 153.93 54491.15 88888.00 2016-08-09 16:20:09.250 222 12586.50 153.93 54491.15 88888.00 2016-08-09 16:20:09.375 222 12586.45 153.93 54491.18 88888.00 2016-08-09 16:20:09.500 222 12586.50 153.95 54491.18 88888.00 2016-08-09 16:20:09.625 222 12586.50 153.95 54491.18 88888.00 2016-08-09 16:20:09.750 222 12586.48 153.93 54491.18 88888.00 2016-08-09 16:20:09.875 222 12586.50 153.93 54491.20 88888.00 2016-08-09 16:20:10.000 222 12586.50 153.95 54491.15 88888.00 2016-08-09 16:20:10.125 222 12586.55 153.97 54491.18 88888.00 2016-08-09 16:20:10.250 222 12586.50 153.95 54491.20 88888.00 2016-08-09 16:20:10.375 222 12586.48 153.93 54491.18 88888.00 2016-08-09 16:20:10.500 222 12586.45 153.95 54491.18 88888.00 2016-08-09 16:20:10.625 222 12586.50 153.97 54491.18 88888.00 2016-08-09 16:20:10.750 222 12586.52 153.97 54491.18 88888.00 2016-08-09 16:20:10.875 222 12586.45 153.97 54491.20 88888.00 2016-08-09 16:20:11.000 222 12586.45 153.97 54491.18 88888.00 2016-08-09 16:20:11.125 222 12586.45 153.97 54491.18 88888.00 2016-08-09 16:20:11.250 222 12586.40 153.95 54491.18 88888.00 2016-08-09 16:20:11.375 222 12586.40 153.97 54491.20 88888.00 2016-08-09 16:20:11.500 222 12586.42 154.00 54491.20 88888.00 2016-08-09 16:20:11.625 222 12586.45 154.00 54491.22 88888.00 2016-08-09 16:20:11.750 222 12586.40 154.00 54491.22 88888.00 2016-08-09 16:20:11.875 222 12586.42 154.00 54491.22 88888.00 2016-08-09 16:20:12.000 222 12586.45 154.03 54491.20 88888.00 2016-08-09 16:20:12.125 222 12586.45 154.05 54491.20 88888.00 2016-08-09 16:20:12.250 222 12586.42 154.05 54491.22 88888.00 2016-08-09 16:20:12.375 222 12586.42 154.07 54491.22 88888.00 2016-08-09 16:20:12.500 222 12586.42 154.10 54491.22 88888.00 2016-08-09 16:20:12.625 222 12586.42 154.07 54491.22 88888.00 2016-08-09 16:20:12.750 222 12586.40 154.07 54491.22 88888.00 2016-08-09 16:20:12.875 222 12586.40 154.07 54491.25 88888.00 2016-08-09 16:20:13.000 222 12586.38 154.07 54491.22 88888.00 2016-08-09 16:20:13.125 222 12586.45 154.10 54491.22 88888.00 2016-08-09 16:20:13.250 222 12586.40 154.12 54491.22 88888.00 2016-08-09 16:20:13.375 222 12586.35 154.18 54491.25 88888.00 2016-08-09 16:20:13.500 222 12586.33 154.18 54491.22 88888.00 2016-08-09 16:20:13.625 222 12586.35 154.18 54491.22 88888.00 2016-08-09 16:20:13.750 222 12586.40 154.20 54491.22 88888.00 2016-08-09 16:20:13.875 222 12586.35 154.20 54491.22 88888.00 2016-08-09 16:20:14.000 222 12586.33 154.18 54491.20 88888.00 2016-08-09 16:20:14.125 222 12586.35 154.20 54491.20 88888.00 2016-08-09 16:20:14.250 222 12586.33 154.22 54491.22 88888.00 2016-08-09 16:20:14.375 222 12586.38 154.20 54491.25 88888.00 2016-08-09 16:20:14.500 222 12586.38 154.25 54491.25 88888.00 2016-08-09 16:20:14.625 222 12586.35 154.25 54491.25 88888.00 2016-08-09 16:20:14.750 222 12586.30 154.25 54491.25 88888.00 2016-08-09 16:20:14.875 222 12586.30 154.28 54491.22 88888.00 2016-08-09 16:20:15.000 222 12586.33 154.30 54491.22 88888.00 2016-08-09 16:20:15.125 222 12586.35 154.35 54491.25 88888.00 2016-08-09 16:20:15.250 222 12586.33 154.32 54491.25 88888.00 2016-08-09 16:20:15.375 222 12586.33 154.32 54491.20 88888.00 2016-08-09 16:20:15.500 222 12586.33 154.32 54491.22 88888.00 2016-08-09 16:20:15.625 222 12586.35 154.35 54491.22 88888.00 2016-08-09 16:20:15.750 222 12586.42 154.38 54491.25 88888.00 2016-08-09 16:20:15.875 222 12586.45 154.38 54491.25 88888.00 2016-08-09 16:20:16.000 222 12586.40 154.40 54491.25 88888.00 2016-08-09 16:20:16.125 222 12586.30 154.40 54491.22 88888.00 2016-08-09 16:20:16.250 222 12586.25 154.43 54491.22 88888.00 2016-08-09 16:20:16.375 222 12586.27 154.45 54491.22 88888.00 2016-08-09 16:20:16.500 222 12586.25 154.47 54491.22 88888.00 2016-08-09 16:20:16.625 222 12586.25 154.47 54491.20 88888.00 2016-08-09 16:20:16.750 222 12586.33 154.50 54491.20 88888.00 2016-08-09 16:20:16.875 222 12586.38 154.50 54491.20 88888.00 2016-08-09 16:20:17.000 222 12586.40 154.50 54491.18 88888.00 2016-08-09 16:20:17.125 222 12586.40 154.53 54491.20 88888.00 2016-08-09 16:20:17.250 222 12586.40 154.57 54491.22 88888.00 2016-08-09 16:20:17.375 222 12586.45 154.57 54491.20 88888.00 2016-08-09 16:20:17.500 222 12586.40 154.60 54491.18 88888.00 2016-08-09 16:20:17.625 222 12586.38 154.60 54491.15 88888.00 2016-08-09 16:20:17.750 222 12586.38 154.60 54491.15 88888.00 2016-08-09 16:20:17.875 222 12586.42 154.62 54491.15 88888.00 2016-08-09 16:20:18.000 222 12586.40 154.68 54491.15 88888.00 2016-08-09 16:20:18.125 222 12586.42 154.68 54491.18 88888.00 2016-08-09 16:20:18.250 222 12586.45 154.68 54491.18 88888.00 2016-08-09 16:20:18.375 222 12586.50 154.70 54491.15 88888.00 2016-08-09 16:20:18.500 222 12586.52 154.75 54491.15 88888.00 2016-08-09 16:20:18.625 222 12586.60 154.80 54491.15 88888.00 2016-08-09 16:20:18.750 222 12586.60 154.78 54491.12 88888.00 2016-08-09 16:20:18.875 222 12586.58 154.80 54491.15 88888.00 2016-08-09 16:20:19.000 222 12586.60 154.82 54491.12 88888.00 2016-08-09 16:20:19.125 222 12586.60 154.85 54491.12 88888.00 2016-08-09 16:20:19.250 222 12586.65 154.88 54491.15 88888.00 2016-08-09 16:20:19.375 222 12586.73 154.90 54491.12 88888.00 2016-08-09 16:20:19.500 222 12586.70 154.90 54491.12 88888.00 2016-08-09 16:20:19.625 222 12586.67 154.90 54491.12 88888.00 2016-08-09 16:20:19.750 222 12586.60 154.93 54491.12 88888.00 2016-08-09 16:20:19.875 222 12586.67 154.95 54491.07 88888.00 2016-08-09 16:20:20.000 222 12586.73 154.95 54491.05 88888.00 2016-08-09 16:20:20.125 222 12586.75 154.97 54491.10 88888.00 2016-08-09 16:20:20.250 222 12586.73 154.97 54491.12 88888.00 2016-08-09 16:20:20.375 222 12586.75 155.05 54491.12 88888.00 2016-08-09 16:20:20.500 222 12586.80 155.00 54491.10 88888.00 2016-08-09 16:20:20.625 222 12586.80 155.00 54491.10 88888.00 2016-08-09 16:20:20.750 222 12586.80 155.05 54491.05 88888.00 2016-08-09 16:20:20.875 222 12586.80 155.05 54491.05 88888.00 2016-08-09 16:20:21.000 222 12586.83 155.05 54491.03 88888.00 2016-08-09 16:20:21.125 222 12586.88 155.10 54491.05 88888.00 2016-08-09 16:20:21.250 222 12586.80 155.15 54491.05 88888.00 2016-08-09 16:20:21.375 222 12586.83 155.15 54491.05 88888.00 2016-08-09 16:20:21.500 222 12586.85 155.12 54491.05 88888.00 2016-08-09 16:20:21.625 222 12586.90 155.15 54491.05 88888.00 2016-08-09 16:20:21.750 222 12586.90 155.20 54491.05 88888.00 2016-08-09 16:20:21.875 222 12586.92 155.20 54491.03 88888.00 2016-08-09 16:20:22.000 222 12586.95 155.22 54491.00 88888.00 2016-08-09 16:20:22.125 222 12587.00 155.22 54491.03 88888.00 2016-08-09 16:20:22.250 222 12587.00 155.22 54491.05 88888.00 2016-08-09 16:20:22.375 222 12587.00 155.22 54491.05 88888.00 2016-08-09 16:20:22.500 222 12586.98 155.22 54491.03 88888.00 2016-08-09 16:20:22.625 222 12587.05 155.25 54491.00 88888.00 2016-08-09 16:20:22.750 222 12587.05 155.28 54491.03 88888.00 2016-08-09 16:20:22.875 222 12587.05 155.30 54491.03 88888.00 2016-08-09 16:20:23.000 222 12587.08 155.35 54491.00 88888.00 2016-08-09 16:20:23.125 222 12587.10 155.35 54491.00 88888.00 2016-08-09 16:20:23.250 222 12587.12 155.35 54491.00 88888.00 2016-08-09 16:20:23.375 222 12587.15 155.38 54490.95 88888.00 2016-08-09 16:20:23.500 222 12587.15 155.38 54490.97 88888.00 2016-08-09 16:20:23.625 222 12587.17 155.43 54491.00 88888.00 2016-08-09 16:20:23.750 222 12587.20 155.43 54491.00 88888.00 2016-08-09 16:20:23.875 222 12587.15 155.43 54491.00 88888.00 2016-08-09 16:20:24.000 222 12587.15 155.45 54491.00 88888.00 2016-08-09 16:20:24.125 222 12587.15 155.45 54491.00 88888.00 2016-08-09 16:20:24.250 222 12587.15 155.45 54490.95 88888.00 2016-08-09 16:20:24.375 222 12587.23 155.50 54490.95 88888.00 2016-08-09 16:20:24.500 222 12587.25 155.53 54490.97 88888.00 2016-08-09 16:20:24.625 222 12587.20 155.53 54490.97 88888.00 2016-08-09 16:20:24.750 222 12587.15 155.53 54490.95 88888.00 2016-08-09 16:20:24.875 222 12587.23 155.55 54490.97 88888.00 2016-08-09 16:20:25.000 222 12587.27 155.57 54490.97 88888.00 2016-08-09 16:20:25.125 222 12587.27 155.57 54491.00 88888.00 2016-08-09 16:20:25.250 222 12587.23 155.57 54491.03 88888.00 2016-08-09 16:20:25.375 222 12587.25 155.60 54491.00 88888.00 2016-08-09 16:20:25.500 222 12587.20 155.60 54490.97 88888.00 2016-08-09 16:20:25.625 222 12587.23 155.62 54490.95 88888.00 2016-08-09 16:20:25.750 222 12587.20 155.62 54490.95 88888.00 2016-08-09 16:20:25.875 222 12587.23 155.68 54490.95 88888.00 2016-08-09 16:20:26.000 222 12587.30 155.72 54490.95 88888.00 2016-08-09 16:20:26.125 222 12587.35 155.72 54490.95 88888.00 2016-08-09 16:20:26.250 222 12587.33 155.70 54490.95 88888.00 2016-08-09 16:20:26.375 222 12587.38 155.72 54490.93 88888.00 2016-08-09 16:20:26.500 222 12587.40 155.72 54490.95 88888.00 2016-08-09 16:20:26.625 222 12587.38 155.72 54490.95 88888.00 2016-08-09 16:20:26.750 222 12587.38 155.75 54490.93 88888.00 2016-08-09 16:20:26.875 222 12587.40 155.70 54490.93 88888.00 2016-08-09 16:20:27.000 222 12587.42 155.72 54490.90 88888.00 2016-08-09 16:20:27.125 222 12587.45 155.75 54490.90 88888.00 2016-08-09 16:20:27.250 222 12587.45 155.72 54490.90 88888.00 2016-08-09 16:20:27.375 222 12587.45 155.72 54490.90 88888.00 2016-08-09 16:20:27.500 222 12587.38 155.72 54490.93 88888.00 2016-08-09 16:20:27.625 222 12587.38 155.75 54490.93 88888.00 2016-08-09 16:20:27.750 222 12587.42 155.78 54490.90 88888.00 2016-08-09 16:20:27.875 222 12587.48 155.78 54490.88 88888.00 2016-08-09 16:20:28.000 222 12587.55 155.78 54490.90 88888.00 2016-08-09 16:20:28.125 222 12587.50 155.78 54490.88 88888.00 2016-08-09 16:20:28.250 222 12587.50 155.78 54490.90 88888.00 2016-08-09 16:20:28.375 222 12587.55 155.82 54490.90 88888.00 2016-08-09 16:20:28.500 222 12587.58 155.85 54490.88 88888.00 2016-08-09 16:20:28.625 222 12587.55 155.82 54490.88 88888.00 2016-08-09 16:20:28.750 222 12587.50 155.78 54490.88 88888.00 2016-08-09 16:20:28.875 222 12587.50 155.80 54490.88 88888.00 2016-08-09 16:20:29.000 222 12587.50 155.82 54490.88 88888.00 2016-08-09 16:20:29.125 222 12587.50 155.82 54490.88 88888.00 2016-08-09 16:20:29.250 222 12587.50 155.80 54490.88 88888.00 2016-08-09 16:20:29.375 222 12587.58 155.82 54490.88 88888.00 2016-08-09 16:20:29.500 222 12587.60 155.80 54490.90 88888.00 2016-08-09 16:20:29.625 222 12587.60 155.80 54490.90 88888.00 2016-08-09 16:20:29.750 222 12587.60 155.82 54490.93 88888.00 2016-08-09 16:20:29.875 222 12587.62 155.80 54490.90 88888.00 2016-08-09 16:20:30.000 222 12587.67 155.80 54490.93 88888.00 2016-08-09 16:20:30.125 222 12587.62 155.80 54490.93 88888.00 2016-08-09 16:20:30.250 222 12587.62 155.80 54490.93 88888.00 2016-08-09 16:20:30.375 222 12587.70 155.82 54490.88 88888.00 2016-08-09 16:20:30.500 222 12587.70 155.82 54490.85 88888.00 2016-08-09 16:20:30.625 222 12587.65 155.80 54490.88 88888.00 2016-08-09 16:20:30.750 222 12587.60 155.78 54490.88 88888.00 2016-08-09 16:20:30.875 222 12587.62 155.78 54490.90 88888.00 2016-08-09 16:20:31.000 222 12587.75 155.78 54490.90 88888.00 2016-08-09 16:20:31.125 222 12587.83 155.78 54490.90 88888.00 2016-08-09 16:20:31.250 222 12587.73 155.80 54490.90 88888.00 2016-08-09 16:20:31.375 222 12587.70 155.82 54490.88 88888.00 2016-08-09 16:20:31.500 222 12587.67 155.78 54490.88 88888.00 2016-08-09 16:20:31.625 222 12587.62 155.75 54490.90 88888.00 2016-08-09 16:20:31.750 222 12587.65 155.80 54490.90 88888.00 2016-08-09 16:20:31.875 222 12587.70 155.80 54490.93 88888.00 2016-08-09 16:20:32.000 222 12587.73 155.80 54490.93 88888.00 2016-08-09 16:20:32.125 222 12587.65 155.78 54490.90 88888.00 2016-08-09 16:20:32.250 222 12587.60 155.75 54490.90 88888.00 2016-08-09 16:20:32.375 222 12587.65 155.78 54490.93 88888.00 2016-08-09 16:20:32.500 222 12587.62 155.78 54490.93 88888.00 2016-08-09 16:20:32.625 222 12587.65 155.80 54490.93 88888.00 2016-08-09 16:20:32.750 222 12587.67 155.78 54490.93 88888.00 2016-08-09 16:20:32.875 222 12587.65 155.78 54490.90 88888.00 2016-08-09 16:20:33.000 222 12587.62 155.75 54490.90 88888.00 2016-08-09 16:20:33.125 222 12587.65 155.75 54490.93 88888.00 2016-08-09 16:20:33.250 222 12587.62 155.75 54490.93 88888.00 2016-08-09 16:20:33.375 222 12587.70 155.80 54490.90 88888.00 2016-08-09 16:20:33.500 222 12587.67 155.80 54490.90 88888.00 2016-08-09 16:20:33.625 222 12587.70 155.80 54490.90 88888.00 2016-08-09 16:20:33.750 222 12587.73 155.80 54490.90 88888.00 2016-08-09 16:20:33.875 222 12587.75 155.80 54490.90 88888.00 2016-08-09 16:20:34.000 222 12587.80 155.80 54490.90 88888.00 2016-08-09 16:20:34.125 222 12587.77 155.80 54490.93 88888.00 2016-08-09 16:20:34.250 222 12587.70 155.82 54490.93 88888.00 2016-08-09 16:20:34.375 222 12587.73 155.85 54490.93 88888.00 2016-08-09 16:20:34.500 222 12587.75 155.82 54490.93 88888.00 2016-08-09 16:20:34.625 222 12587.75 155.82 54490.95 88888.00 2016-08-09 16:20:34.750 222 12587.77 155.85 54490.93 88888.00 2016-08-09 16:20:34.875 222 12587.80 155.88 54490.93 88888.00 2016-08-09 16:20:35.000 222 12587.83 155.88 54490.90 88888.00 2016-08-09 16:20:35.125 222 12587.80 155.90 54490.90 88888.00 2016-08-09 16:20:35.250 222 12587.77 155.90 54490.90 88888.00 2016-08-09 16:20:35.375 222 12587.77 155.93 54490.90 88888.00 2016-08-09 16:20:35.500 222 12587.73 155.93 54490.93 88888.00 2016-08-09 16:20:35.625 222 12587.77 155.93 54490.93 88888.00 2016-08-09 16:20:35.750 222 12587.80 155.93 54490.93 88888.00 2016-08-09 16:20:35.875 222 12587.73 155.93 54490.90 88888.00 2016-08-09 16:20:36.000 222 12587.73 155.93 54490.90 88888.00 2016-08-09 16:20:36.125 222 12587.70 155.93 54490.93 88888.00 2016-08-09 16:20:36.250 222 12587.67 155.90 54490.90 88888.00 2016-08-09 16:20:36.375 222 12587.67 155.93 54490.93 88888.00 2016-08-09 16:20:36.500 222 12587.67 155.97 54490.95 88888.00 2016-08-09 16:20:36.625 222 12587.70 156.00 54490.95 88888.00 2016-08-09 16:20:36.750 222 12587.65 156.00 54490.93 88888.00 2016-08-09 16:20:36.875 222 12587.70 156.03 54490.93 88888.00 2016-08-09 16:20:37.000 222 12587.75 156.00 54490.90 88888.00 2016-08-09 16:20:37.125 222 12587.77 156.03 54490.93 88888.00 2016-08-09 16:20:37.250 222 12587.70 156.00 54490.95 88888.00 2016-08-09 16:20:37.375 222 12587.75 156.03 54490.97 88888.00 2016-08-09 16:20:37.500 222 12587.70 156.03 54490.97 88888.00 2016-08-09 16:20:37.625 222 12587.67 156.05 54490.97 88888.00 2016-08-09 16:20:37.750 222 12587.73 156.05 54490.97 88888.00 2016-08-09 16:20:37.875 222 12587.77 156.03 54491.00 88888.00 2016-08-09 16:20:38.000 222 12587.77 156.05 54490.95 88888.00 2016-08-09 16:20:38.125 222 12587.73 156.07 54490.97 88888.00 2016-08-09 16:20:38.250 222 12587.67 156.05 54490.97 88888.00 2016-08-09 16:20:38.375 222 12587.73 156.10 54490.97 88888.00 2016-08-09 16:20:38.500 222 12587.67 156.10 54491.00 88888.00 2016-08-09 16:20:38.625 222 12587.65 156.10 54491.00 88888.00 2016-08-09 16:20:38.750 222 12587.70 156.12 54491.00 88888.00 2016-08-09 16:20:38.875 222 12587.73 156.12 54490.97 88888.00 2016-08-09 16:20:39.000 222 12587.70 156.10 54490.97 88888.00 2016-08-09 16:20:39.125 222 12587.70 156.15 54491.00 88888.00 2016-08-09 16:20:39.250 222 12587.65 156.18 54491.03 88888.00 2016-08-09 16:20:39.375 222 12587.67 156.15 54491.03 88888.00 2016-08-09 16:20:39.500 222 12587.67 156.18 54491.03 88888.00 2016-08-09 16:20:39.625 222 12587.67 156.20 54491.03 88888.00 2016-08-09 16:20:39.750 222 12587.70 156.20 54491.05 88888.00 2016-08-09 16:20:39.875 222 12587.70 156.20 54491.05 88888.00 2016-08-09 16:20:40.000 222 12587.65 156.18 54491.00 88888.00 2016-08-09 16:20:40.125 222 12587.62 156.20 54491.00 88888.00 2016-08-09 16:20:40.250 222 12587.67 156.18 54491.00 88888.00 2016-08-09 16:20:40.375 222 12587.70 156.22 54491.00 88888.00 2016-08-09 16:20:40.500 222 12587.73 156.28 54491.03 88888.00 2016-08-09 16:20:40.625 222 12587.77 156.25 54491.03 88888.00 2016-08-09 16:20:40.750 222 12587.75 156.28 54491.03 88888.00 2016-08-09 16:20:40.875 222 12587.77 156.28 54491.03 88888.00 2016-08-09 16:20:41.000 222 12587.75 156.25 54491.00 88888.00 2016-08-09 16:20:41.125 222 12587.67 156.28 54491.03 88888.00 2016-08-09 16:20:41.250 222 12587.65 156.30 54491.03 88888.00 2016-08-09 16:20:41.375 222 12587.65 156.32 54491.03 88888.00 2016-08-09 16:20:41.500 222 12587.67 156.35 54491.05 88888.00 2016-08-09 16:20:41.625 222 12587.65 156.38 54491.07 88888.00 2016-08-09 16:20:41.750 222 12587.62 156.35 54491.05 88888.00 2016-08-09 16:20:41.875 222 12587.60 156.32 54491.03 88888.00 2016-08-09 16:20:42.000 222 12587.65 156.38 54491.03 88888.00 2016-08-09 16:20:42.125 222 12587.75 156.38 54491.05 88888.00 2016-08-09 16:20:42.250 222 12587.75 156.35 54491.07 88888.00 2016-08-09 16:20:42.375 222 12587.75 156.38 54491.05 88888.00 2016-08-09 16:20:42.500 222 12587.73 156.40 54491.05 88888.00 2016-08-09 16:20:42.625 222 12587.73 156.40 54491.03 88888.00 2016-08-09 16:20:42.750 222 12587.65 156.40 54491.03 88888.00 2016-08-09 16:20:42.875 222 12587.65 156.43 54491.07 88888.00 2016-08-09 16:20:43.000 222 12587.58 156.47 54491.07 88888.00 2016-08-09 16:20:43.125 222 12587.50 156.47 54491.10 88888.00 2016-08-09 16:20:43.250 222 12587.45 156.45 54491.12 88888.00 2016-08-09 16:20:43.375 222 12587.50 156.50 54491.12 88888.00 2016-08-09 16:20:43.500 222 12587.50 156.53 54491.10 88888.00 2016-08-09 16:20:43.625 222 12587.52 156.50 54491.10 88888.00 2016-08-09 16:20:43.750 222 12587.55 156.53 54491.07 88888.00 2016-08-09 16:20:43.875 222 12587.55 156.53 54491.07 88888.00 2016-08-09 16:20:44.000 222 12587.58 156.55 54491.10 88888.00 2016-08-09 16:20:44.125 222 12587.55 156.57 54491.10 88888.00 2016-08-09 16:20:44.250 222 12587.50 156.57 54491.10 88888.00 2016-08-09 16:20:44.375 222 12587.48 156.55 54491.10 88888.00 2016-08-09 16:20:44.500 222 12587.50 156.55 54491.12 88888.00 2016-08-09 16:20:44.625 222 12587.52 156.55 54491.18 88888.00 2016-08-09 16:20:44.750 222 12587.52 156.60 54491.15 88888.00 2016-08-09 16:20:44.875 222 12587.48 156.60 54491.15 88888.00 2016-08-09 16:20:45.000 222 12587.45 156.60 54491.12 88888.00 2016-08-09 16:20:45.125 222 12587.45 156.57 54491.15 88888.00 2016-08-09 16:20:45.250 222 12587.48 156.60 54491.15 88888.00 2016-08-09 16:20:45.375 222 12587.52 156.62 54491.15 88888.00 2016-08-09 16:20:45.500 222 12587.52 156.65 54491.18 88888.00 2016-08-09 16:20:45.625 222 12587.48 156.65 54491.20 88888.00 2016-08-09 16:20:45.750 222 12587.50 156.68 54491.18 88888.00 2016-08-09 16:20:45.875 222 12587.50 156.68 54491.18 88888.00 2016-08-09 16:20:46.000 222 12587.48 156.65 54491.15 88888.00 2016-08-09 16:20:46.125 222 12587.52 156.68 54491.20 88888.00 2016-08-09 16:20:46.250 222 12587.42 156.70 54491.18 88888.00 2016-08-09 16:20:46.375 222 12587.38 156.72 54491.18 88888.00 2016-08-09 16:20:46.500 222 12587.33 156.70 54491.15 88888.00 2016-08-09 16:20:46.625 222 12587.30 156.70 54491.18 88888.00 2016-08-09 16:20:46.750 222 12587.33 156.70 54491.20 88888.00 2016-08-09 16:20:46.875 222 12587.30 156.70 54491.20 88888.00 2016-08-09 16:20:47.000 222 12587.30 156.72 54491.18 88888.00 2016-08-09 16:20:47.125 222 12587.27 156.72 54491.20 88888.00 2016-08-09 16:20:47.250 222 12587.27 156.68 54491.22 88888.00 2016-08-09 16:20:47.375 222 12587.35 156.70 54491.22 88888.00 2016-08-09 16:20:47.500 222 12587.40 156.72 54491.22 88888.00 2016-08-09 16:20:47.625 222 12587.40 156.75 54491.20 88888.00 2016-08-09 16:20:47.750 222 12587.38 156.78 54491.22 88888.00 2016-08-09 16:20:47.875 222 12587.33 156.78 54491.25 88888.00 2016-08-09 16:20:48.000 222 12587.27 156.78 54491.22 88888.00 2016-08-09 16:20:48.125 222 12587.27 156.75 54491.22 88888.00 2016-08-09 16:20:48.250 222 12587.25 156.72 54491.22 88888.00 2016-08-09 16:20:48.375 222 12587.30 156.72 54491.22 88888.00 2016-08-09 16:20:48.500 222 12587.27 156.75 54491.25 88888.00 2016-08-09 16:20:48.625 222 12587.25 156.78 54491.25 88888.00 2016-08-09 16:20:48.750 222 12587.27 156.75 54491.30 88888.00 2016-08-09 16:20:48.875 222 12587.30 156.78 54491.30 88888.00 2016-08-09 16:20:49.000 222 12587.27 156.75 54491.30 88888.00 2016-08-09 16:20:49.125 222 12587.33 156.78 54491.28 88888.00 2016-08-09 16:20:49.250 222 12587.30 156.75 54491.25 88888.00 2016-08-09 16:20:49.375 222 12587.33 156.75 54491.28 88888.00 2016-08-09 16:20:49.500 222 12587.30 156.78 54491.28 88888.00 2016-08-09 16:20:49.625 222 12587.30 156.78 54491.28 88888.00 2016-08-09 16:20:49.750 222 12587.33 156.75 54491.28 88888.00 2016-08-09 16:20:49.875 222 12587.30 156.72 54491.30 88888.00 2016-08-09 16:20:50.000 222 12587.25 156.72 54491.30 88888.00 2016-08-09 16:20:50.125 222 12587.33 156.78 54491.32 88888.00 2016-08-09 16:20:50.250 222 12587.38 156.75 54491.32 88888.00 2016-08-09 16:20:50.375 222 12587.38 156.75 54491.30 88888.00 2016-08-09 16:20:50.500 222 12587.40 156.72 54491.28 88888.00 2016-08-09 16:20:50.625 222 12587.35 156.72 54491.32 88888.00 2016-08-09 16:20:50.750 222 12587.33 156.72 54491.32 88888.00 2016-08-09 16:20:50.875 222 12587.38 156.72 54491.32 88888.00 2016-08-09 16:20:51.000 222 12587.38 156.72 54491.32 88888.00 2016-08-09 16:20:51.125 222 12587.33 156.72 54491.35 88888.00 2016-08-09 16:20:51.250 222 12587.30 156.75 54491.35 88888.00 2016-08-09 16:20:51.375 222 12587.30 156.72 54491.32 88888.00 2016-08-09 16:20:51.500 222 12587.27 156.70 54491.32 88888.00 2016-08-09 16:20:51.625 222 12587.27 156.68 54491.32 88888.00 2016-08-09 16:20:51.750 222 12587.27 156.70 54491.32 88888.00 2016-08-09 16:20:51.875 222 12587.27 156.72 54491.35 88888.00 2016-08-09 16:20:52.000 222 12587.33 156.75 54491.32 88888.00 2016-08-09 16:20:52.125 222 12587.33 156.70 54491.35 88888.00 2016-08-09 16:20:52.250 222 12587.35 156.68 54491.35 88888.00 2016-08-09 16:20:52.375 222 12587.38 156.68 54491.38 88888.00 2016-08-09 16:20:52.500 222 12587.38 156.68 54491.35 88888.00 2016-08-09 16:20:52.625 222 12587.38 156.68 54491.35 88888.00 2016-08-09 16:20:52.750 222 12587.35 156.70 54491.35 88888.00 2016-08-09 16:20:52.875 222 12587.38 156.70 54491.35 88888.00 2016-08-09 16:20:53.000 222 12587.38 156.68 54491.32 88888.00 2016-08-09 16:20:53.125 222 12587.42 156.70 54491.35 88888.00 2016-08-09 16:20:53.250 222 12587.45 156.62 54491.38 88888.00 2016-08-09 16:20:53.375 222 12587.42 156.68 54491.38 88888.00 2016-08-09 16:20:53.500 222 12587.42 156.70 54491.38 88888.00 2016-08-09 16:20:53.625 222 12587.45 156.70 54491.40 88888.00 2016-08-09 16:20:53.750 222 12587.45 156.70 54491.38 88888.00 2016-08-09 16:20:53.875 222 12587.42 156.70 54491.38 88888.00 2016-08-09 16:20:54.000 222 12587.48 156.70 54491.38 88888.00 2016-08-09 16:20:54.125 222 12587.50 156.68 54491.35 88888.00 2016-08-09 16:20:54.250 222 12587.48 156.70 54491.40 88888.00 2016-08-09 16:20:54.375 222 12587.48 156.70 54491.40 88888.00 2016-08-09 16:20:54.500 222 12587.45 156.68 54491.40 88888.00 2016-08-09 16:20:54.625 222 12587.48 156.70 54491.40 88888.00 2016-08-09 16:20:54.750 222 12587.48 156.68 54491.40 88888.00 2016-08-09 16:20:54.875 222 12587.50 156.62 54491.38 88888.00 2016-08-09 16:20:55.000 222 12587.48 156.62 54491.38 88888.00 2016-08-09 16:20:55.125 222 12587.55 156.65 54491.40 88888.00 2016-08-09 16:20:55.250 222 12587.62 156.65 54491.40 88888.00 2016-08-09 16:20:55.375 222 12587.70 156.65 54491.38 88888.00 2016-08-09 16:20:55.500 222 12587.73 156.62 54491.38 88888.00 2016-08-09 16:20:55.625 222 12587.77 156.62 54491.38 88888.00 2016-08-09 16:20:55.750 222 12587.83 156.65 54491.38 88888.00 2016-08-09 16:20:55.875 222 12587.77 156.65 54491.38 88888.00 2016-08-09 16:20:56.000 222 12587.70 156.65 54491.35 88888.00 2016-08-09 16:20:56.125 222 12587.65 156.68 54491.35 88888.00 2016-08-09 16:20:56.250 222 12587.65 156.65 54491.35 88888.00 2016-08-09 16:20:56.375 222 12587.67 156.62 54491.35 88888.00 2016-08-09 16:20:56.500 222 12587.65 156.60 54491.38 88888.00 2016-08-09 16:20:56.625 222 12587.62 156.62 54491.38 88888.00 2016-08-09 16:20:56.750 222 12587.65 156.60 54491.35 88888.00 2016-08-09 16:20:56.875 222 12587.73 156.62 54491.38 88888.00 2016-08-09 16:20:57.000 222 12587.80 156.60 54491.35 88888.00 2016-08-09 16:20:57.125 222 12587.77 156.60 54491.38 88888.00 2016-08-09 16:20:57.250 222 12587.75 156.57 54491.40 88888.00 2016-08-09 16:20:57.375 222 12587.70 156.60 54491.38 88888.00 2016-08-09 16:20:57.500 222 12587.65 156.57 54491.38 88888.00 2016-08-09 16:20:57.625 222 12587.70 156.57 54491.38 88888.00 2016-08-09 16:20:57.750 222 12587.80 156.57 54491.40 88888.00 2016-08-09 16:20:57.875 222 12587.80 156.57 54491.40 88888.00 2016-08-09 16:20:58.000 222 12587.80 156.57 54491.40 88888.00 2016-08-09 16:20:58.125 222 12587.73 156.55 54491.43 88888.00 2016-08-09 16:20:58.250 222 12587.62 156.50 54491.40 88888.00 2016-08-09 16:20:58.375 222 12587.67 156.53 54491.40 88888.00 2016-08-09 16:20:58.500 222 12587.67 156.53 54491.40 88888.00 2016-08-09 16:20:58.625 222 12587.67 156.53 54491.40 88888.00 2016-08-09 16:20:58.750 222 12587.70 156.47 54491.40 88888.00 2016-08-09 16:20:58.875 222 12587.73 156.47 54491.40 88888.00 2016-08-09 16:20:59.000 222 12587.73 156.47 54491.43 88888.00 2016-08-09 16:20:59.125 222 12587.67 156.50 54491.43 88888.00 2016-08-09 16:20:59.250 222 12587.58 156.47 54491.43 88888.00 2016-08-09 16:20:59.375 222 12587.62 156.43 54491.40 88888.00 2016-08-09 16:20:59.500 222 12587.67 156.45 54491.45 88888.00 2016-08-09 16:20:59.625 222 12587.70 156.45 54491.45 88888.00 2016-08-09 16:20:59.750 222 12587.70 156.43 54491.43 88888.00 2016-08-09 16:20:59.875 222 12587.73 156.40 54491.43 88888.00 2016-08-09 16:21:00.000 222 12587.73 156.38 54491.43 88888.00 2016-08-09 16:21:00.125 222 12587.65 156.35 54491.45 88888.00 2016-08-09 16:21:00.250 222 12587.55 156.32 54491.43 88888.00 2016-08-09 16:21:00.375 222 12587.58 156.38 54491.43 88888.00 2016-08-09 16:21:00.500 222 12587.60 156.32 54491.45 88888.00 2016-08-09 16:21:00.625 222 12587.60 156.30 54491.43 88888.00 2016-08-09 16:21:00.750 222 12587.55 156.28 54491.43 88888.00 2016-08-09 16:21:00.875 222 12587.55 156.28 54491.45 88888.00 2016-08-09 16:21:01.000 222 12587.58 156.28 54491.45 88888.00 2016-08-09 16:21:01.125 222 12587.58 156.30 54491.47 88888.00 2016-08-09 16:21:01.250 222 12587.58 156.25 54491.47 88888.00 2016-08-09 16:21:01.375 222 12587.62 156.28 54491.45 88888.00 2016-08-09 16:21:01.500 222 12587.62 156.25 54491.47 88888.00 2016-08-09 16:21:01.625 222 12587.58 156.22 54491.50 88888.00 2016-08-09 16:21:01.750 222 12587.52 156.22 54491.50 88888.00 2016-08-09 16:21:01.875 222 12587.52 156.25 54491.53 88888.00 2016-08-09 16:21:02.000 222 12587.52 156.25 54491.50 88888.00 2016-08-09 16:21:02.125 222 12587.55 156.25 54491.50 88888.00 2016-08-09 16:21:02.250 222 12587.48 156.22 54491.53 88888.00 2016-08-09 16:21:02.375 222 12587.50 156.22 54491.55 88888.00 2016-08-09 16:21:02.500 222 12587.60 156.22 54491.55 88888.00 2016-08-09 16:21:02.625 222 12587.60 156.22 54491.53 88888.00 2016-08-09 16:21:02.750 222 12587.55 156.18 54491.53 88888.00 2016-08-09 16:21:02.875 222 12587.50 156.20 54491.55 88888.00 2016-08-09 16:21:03.000 222 12587.50 156.20 54491.53 88888.00 2016-08-09 16:21:03.125 222 12587.52 156.18 54491.53 88888.00 2016-08-09 16:21:03.250 222 12587.45 156.15 54491.53 88888.00 2016-08-09 16:21:03.375 222 12587.45 156.15 54491.53 88888.00 2016-08-09 16:21:03.500 222 12587.42 156.20 54491.55 88888.00 2016-08-09 16:21:03.625 222 12587.40 156.15 54491.55 88888.00 2016-08-09 16:21:03.750 222 12587.40 156.12 54491.53 88888.00 2016-08-09 16:21:03.875 222 12587.40 156.15 54491.53 88888.00 2016-08-09 16:21:04.000 222 12587.42 156.18 54491.53 88888.00 2016-08-09 16:21:04.125 222 12587.40 156.20 54491.53 88888.00 2016-08-09 16:21:04.250 222 12587.38 156.18 54491.55 88888.00 2016-08-09 16:21:04.375 222 12587.40 156.18 54491.55 88888.00 2016-08-09 16:21:04.500 222 12587.42 156.18 54491.55 88888.00 2016-08-09 16:21:04.625 222 12587.38 156.15 54491.55 88888.00 2016-08-09 16:21:04.750 222 12587.35 156.18 54491.55 88888.00 2016-08-09 16:21:04.875 222 12587.33 156.18 54491.57 88888.00 2016-08-09 16:21:05.000 222 12587.30 156.18 54491.57 88888.00 2016-08-09 16:21:05.125 222 12587.33 156.18 54491.57 88888.00 2016-08-09 16:21:05.250 222 12587.25 156.18 54491.60 88888.00 2016-08-09 16:21:05.375 222 12587.25 156.18 54491.60 88888.00 2016-08-09 16:21:05.500 222 12587.27 156.18 54491.60 88888.00 2016-08-09 16:21:05.625 222 12587.27 156.18 54491.57 88888.00 2016-08-09 16:21:05.750 222 12587.33 156.20 54491.57 88888.00 2016-08-09 16:21:05.875 222 12587.25 156.20 54491.57 88888.00 2016-08-09 16:21:06.000 222 12587.23 156.22 54491.60 88888.00 2016-08-09 16:21:06.125 222 12587.23 156.20 54491.62 88888.00 2016-08-09 16:21:06.250 222 12587.25 156.18 54491.65 88888.00 2016-08-09 16:21:06.375 222 12587.27 156.18 54491.60 88888.00 2016-08-09 16:21:06.500 222 12587.30 156.20 54491.57 88888.00 2016-08-09 16:21:06.625 222 12587.30 156.20 54491.60 88888.00 2016-08-09 16:21:06.750 222 12587.23 156.22 54491.62 88888.00 2016-08-09 16:21:06.875 222 12587.15 156.25 54491.60 88888.00 2016-08-09 16:21:07.000 222 12587.12 156.25 54491.60 88888.00 2016-08-09 16:21:07.125 222 12587.17 156.25 54491.65 88888.00 2016-08-09 16:21:07.250 222 12587.15 156.25 54491.62 88888.00 2016-08-09 16:21:07.375 222 12587.17 156.28 54491.62 88888.00 2016-08-09 16:21:07.500 222 12587.15 156.28 54491.65 88888.00 2016-08-09 16:21:07.625 222 12587.15 156.30 54491.65 88888.00 2016-08-09 16:21:07.750 222 12587.12 156.32 54491.65 88888.00 2016-08-09 16:21:07.875 222 12587.12 156.35 54491.65 88888.00 2016-08-09 16:21:08.000 222 12587.12 156.35 54491.68 88888.00 2016-08-09 16:21:08.125 222 12587.12 156.35 54491.70 88888.00 2016-08-09 16:21:08.250 222 12587.25 156.38 54491.70 88888.00 2016-08-09 16:21:08.375 222 12587.30 156.40 54491.68 88888.00 2016-08-09 16:21:08.500 222 12587.23 156.43 54491.68 88888.00 2016-08-09 16:21:08.625 222 12587.17 156.43 54491.65 88888.00 2016-08-09 16:21:08.750 222 12587.12 156.43 54491.65 88888.00 2016-08-09 16:21:08.875 222 12587.08 156.45 54491.68 88888.00 2016-08-09 16:21:09.000 222 12587.02 156.50 54491.65 88888.00 2016-08-09 16:21:09.125 222 12587.02 156.47 54491.68 88888.00 2016-08-09 16:21:09.250 222 12587.02 156.50 54491.68 88888.00 2016-08-09 16:21:09.375 222 12587.00 156.53 54491.70 88888.00 2016-08-09 16:21:09.500 222 12586.98 156.53 54491.68 88888.00 2016-08-09 16:21:09.625 222 12586.98 156.55 54491.70 88888.00 2016-08-09 16:21:09.750 222 12586.92 156.55 54491.68 88888.00 2016-08-09 16:21:09.875 222 12586.95 156.57 54491.65 88888.00 2016-08-09 16:21:10.000 222 12586.98 156.57 54491.65 88888.00 2016-08-09 16:21:10.125 222 12586.90 156.60 54491.70 88888.00 2016-08-09 16:21:10.250 222 12586.85 156.57 54491.72 88888.00 2016-08-09 16:21:10.375 222 12586.90 156.62 54491.70 88888.00 2016-08-09 16:21:10.500 222 12586.88 156.62 54491.68 88888.00 2016-08-09 16:21:10.625 222 12586.85 156.68 54491.70 88888.00 2016-08-09 16:21:10.750 222 12586.85 156.68 54491.70 88888.00 2016-08-09 16:21:10.875 222 12586.88 156.68 54491.68 88888.00 2016-08-09 16:21:11.000 222 12586.88 156.70 54491.70 88888.00 2016-08-09 16:21:11.125 222 12586.88 156.72 54491.68 88888.00 2016-08-09 16:21:11.250 222 12586.85 156.75 54491.70 88888.00 2016-08-09 16:21:11.375 222 12586.90 156.78 54491.72 88888.00 2016-08-09 16:21:11.500 222 12586.83 156.75 54491.72 88888.00 2016-08-09 16:21:11.625 222 12586.80 156.75 54491.72 88888.00 2016-08-09 16:21:11.750 222 12586.85 156.75 54491.72 88888.00 2016-08-09 16:21:11.875 222 12586.85 156.75 54491.72 88888.00 2016-08-09 16:21:12.000 222 12586.80 156.78 54491.72 88888.00 2016-08-09 16:21:12.125 222 12586.80 156.78 54491.72 88888.00 2016-08-09 16:21:12.250 222 12586.83 156.80 54491.72 88888.00 2016-08-09 16:21:12.375 222 12586.83 156.80 54491.72 88888.00 2016-08-09 16:21:12.500 222 12586.80 156.82 54491.72 88888.00 2016-08-09 16:21:12.625 222 12586.83 156.80 54491.72 88888.00 2016-08-09 16:21:12.750 222 12586.80 156.82 54491.70 88888.00 2016-08-09 16:21:12.875 222 12586.75 156.85 54491.72 88888.00 2016-08-09 16:21:13.000 222 12586.70 156.85 54491.70 88888.00 2016-08-09 16:21:13.125 222 12586.75 156.85 54491.72 88888.00 2016-08-09 16:21:13.250 222 12586.83 156.90 54491.72 88888.00 2016-08-09 16:21:13.375 222 12586.83 156.93 54491.75 88888.00 2016-08-09 16:21:13.500 222 12586.75 156.93 54491.75 88888.00 2016-08-09 16:21:13.625 222 12586.75 156.90 54491.75 88888.00 2016-08-09 16:21:13.750 222 12586.75 156.93 54491.75 88888.00 2016-08-09 16:21:13.875 222 12586.77 156.93 54491.75 88888.00 2016-08-09 16:21:14.000 222 12586.83 156.93 54491.75 88888.00 2016-08-09 16:21:14.125 222 12586.83 156.93 54491.75 88888.00 2016-08-09 16:21:14.250 222 12586.83 156.97 54491.78 88888.00 2016-08-09 16:21:14.375 222 12586.83 157.00 54491.80 88888.00 2016-08-09 16:21:14.500 222 12586.80 156.97 54491.78 88888.00 2016-08-09 16:21:14.625 222 12586.80 156.97 54491.78 88888.00 2016-08-09 16:21:14.750 222 12586.83 156.95 54491.78 88888.00 2016-08-09 16:21:14.875 222 12586.85 156.97 54491.80 88888.00 2016-08-09 16:21:15.000 222 12586.88 156.95 54491.80 88888.00 2016-08-09 16:21:15.125 222 12586.90 156.95 54491.80 88888.00 2016-08-09 16:21:15.250 222 12586.83 156.95 54491.80 88888.00 2016-08-09 16:21:15.375 222 12586.85 156.95 54491.80 88888.00 2016-08-09 16:21:15.500 222 12586.92 156.93 54491.78 88888.00 2016-08-09 16:21:15.625 222 12586.95 156.93 54491.75 88888.00 2016-08-09 16:21:15.750 222 12586.92 156.95 54491.78 88888.00 2016-08-09 16:21:15.875 222 12586.92 156.97 54491.80 88888.00 2016-08-09 16:21:16.000 222 12586.98 157.00 54491.80 88888.00 2016-08-09 16:21:16.125 222 12587.00 156.97 54491.80 88888.00 2016-08-09 16:21:16.250 222 12587.00 156.95 54491.80 88888.00 2016-08-09 16:21:16.375 222 12587.05 156.95 54491.80 88888.00 2016-08-09 16:21:16.500 222 12587.10 156.97 54491.80 88888.00 2016-08-09 16:21:16.625 222 12587.02 157.00 54491.80 88888.00 2016-08-09 16:21:16.750 222 12587.00 157.00 54491.80 88888.00 2016-08-09 16:21:16.875 222 12587.02 157.00 54491.80 88888.00 2016-08-09 16:21:17.000 222 12587.05 156.97 54491.78 88888.00 2016-08-09 16:21:17.125 222 12587.05 157.03 54491.80 88888.00 2016-08-09 16:21:17.250 222 12587.05 157.00 54491.80 88888.00 2016-08-09 16:21:17.375 222 12587.00 156.97 54491.80 88888.00 2016-08-09 16:21:17.500 222 12587.02 157.00 54491.82 88888.00 2016-08-09 16:21:17.625 222 12587.10 157.00 54491.82 88888.00 2016-08-09 16:21:17.750 222 12587.08 156.97 54491.80 88888.00 2016-08-09 16:21:17.875 222 12587.08 156.97 54491.82 88888.00 2016-08-09 16:21:18.000 222 12587.08 156.95 54491.82 88888.00 2016-08-09 16:21:18.125 222 12587.10 156.97 54491.82 88888.00 2016-08-09 16:21:18.250 222 12587.08 156.95 54491.80 88888.00 2016-08-09 16:21:18.375 222 12587.12 156.95 54491.78 88888.00 2016-08-09 16:21:18.500 222 12587.17 156.97 54491.82 88888.00 2016-08-09 16:21:18.625 222 12587.15 156.97 54491.82 88888.00 2016-08-09 16:21:18.750 222 12587.12 157.00 54491.82 88888.00 2016-08-09 16:21:18.875 222 12587.10 156.97 54491.80 88888.00 2016-08-09 16:21:19.000 222 12587.10 156.97 54491.80 88888.00 2016-08-09 16:21:19.125 222 12587.12 156.97 54491.82 88888.00 2016-08-09 16:21:19.250 222 12587.10 156.97 54491.85 88888.00 2016-08-09 16:21:19.375 222 12587.15 156.97 54491.85 88888.00 2016-08-09 16:21:19.500 222 12587.15 156.97 54491.80 88888.00 2016-08-09 16:21:19.625 222 12587.15 157.00 54491.80 88888.00 2016-08-09 16:21:19.750 222 12587.17 156.97 54491.82 88888.00 2016-08-09 16:21:19.875 222 12587.20 156.97 54491.82 88888.00 2016-08-09 16:21:20.000 222 12587.25 156.97 54491.80 88888.00 2016-08-09 16:21:20.125 222 12587.20 156.97 54491.80 88888.00 2016-08-09 16:21:20.250 222 12587.12 157.00 54491.82 88888.00 2016-08-09 16:21:20.375 222 12587.20 157.03 54491.88 88888.00 2016-08-09 16:21:20.500 222 12587.20 157.00 54491.88 88888.00 2016-08-09 16:21:20.625 222 12587.15 156.97 54491.85 88888.00 2016-08-09 16:21:20.750 222 12587.15 156.97 54491.88 88888.00 2016-08-09 16:21:20.875 222 12587.23 157.00 54491.85 88888.00 2016-08-09 16:21:21.000 222 12587.23 157.03 54491.82 88888.00 2016-08-09 16:21:21.125 222 12587.23 157.03 54491.82 88888.00 2016-08-09 16:21:21.250 222 12587.12 156.97 54491.85 88888.00 2016-08-09 16:21:21.375 222 12587.05 157.03 54491.85 88888.00 2016-08-09 16:21:21.500 222 12587.05 157.07 54491.88 88888.00 2016-08-09 16:21:21.625 222 12587.12 157.03 54491.85 88888.00 2016-08-09 16:21:21.750 222 12587.17 157.03 54491.88 88888.00 2016-08-09 16:21:21.875 222 12587.20 157.00 54491.85 88888.00 2016-08-09 16:21:22.000 222 12587.17 157.00 54491.88 88888.00 2016-08-09 16:21:22.125 222 12587.17 157.03 54491.88 88888.00 2016-08-09 16:21:22.250 222 12587.15 157.03 54491.88 88888.00 2016-08-09 16:21:22.375 222 12587.17 157.03 54491.88 88888.00 2016-08-09 16:21:22.500 222 12587.17 157.05 54491.88 88888.00 2016-08-09 16:21:22.625 222 12587.23 157.05 54491.90 88888.00 2016-08-09 16:21:22.750 222 12587.17 157.05 54491.90 88888.00 2016-08-09 16:21:22.875 222 12587.17 157.05 54491.88 88888.00 2016-08-09 16:21:23.000 222 12587.23 157.05 54491.88 88888.00 2016-08-09 16:21:23.125 222 12587.27 157.05 54491.90 88888.00 2016-08-09 16:21:23.250 222 12587.23 157.05 54491.90 88888.00 2016-08-09 16:21:23.375 222 12587.23 157.07 54491.90 88888.00 2016-08-09 16:21:23.500 222 12587.20 157.07 54491.90 88888.00 2016-08-09 16:21:23.625 222 12587.27 157.10 54491.90 88888.00 2016-08-09 16:21:23.750 222 12587.27 157.10 54491.93 88888.00 2016-08-09 16:21:23.875 222 12587.27 157.07 54491.93 88888.00 2016-08-09 16:21:24.000 222 12587.30 157.10 54491.90 88888.00 2016-08-09 16:21:24.125 222 12587.33 157.10 54491.90 88888.00 2016-08-09 16:21:24.250 222 12587.27 157.07 54491.90 88888.00 2016-08-09 16:21:24.375 222 12587.27 157.07 54491.90 88888.00 2016-08-09 16:21:24.500 222 12587.25 157.07 54491.88 88888.00 2016-08-09 16:21:24.625 222 12587.27 157.07 54491.88 88888.00 2016-08-09 16:21:24.750 222 12587.35 157.05 54491.90 88888.00 2016-08-09 16:21:24.875 222 12587.42 157.07 54491.88 88888.00 2016-08-09 16:21:25.000 222 12587.40 157.10 54491.88 88888.00 2016-08-09 16:21:25.125 222 12587.30 157.10 54491.88 88888.00 2016-08-09 16:21:25.250 222 12587.27 157.07 54491.90 88888.00 2016-08-09 16:21:25.375 222 12587.30 157.07 54491.90 88888.00 2016-08-09 16:21:25.500 222 12587.33 157.07 54491.93 88888.00 2016-08-09 16:21:25.625 222 12587.38 157.10 54491.93 88888.00 2016-08-09 16:21:25.750 222 12587.40 157.10 54491.90 88888.00 2016-08-09 16:21:25.875 222 12587.42 157.10 54491.93 88888.00 2016-08-09 16:21:26.000 222 12587.48 157.12 54491.93 88888.00 2016-08-09 16:21:26.125 222 12587.48 157.12 54491.93 88888.00 2016-08-09 16:21:26.250 222 12587.42 157.12 54491.93 88888.00 2016-08-09 16:21:26.375 222 12587.35 157.15 54491.93 88888.00 2016-08-09 16:21:26.500 222 12587.38 157.12 54491.93 88888.00 2016-08-09 16:21:26.625 222 12587.40 157.15 54491.95 88888.00 2016-08-09 16:21:26.750 222 12587.38 157.18 54491.93 88888.00 2016-08-09 16:21:26.875 222 12587.35 157.15 54491.93 88888.00 2016-08-09 16:21:27.000 222 12587.42 157.10 54491.90 88888.00 2016-08-09 16:21:27.125 222 12587.48 157.15 54491.93 88888.00 2016-08-09 16:21:27.250 222 12587.45 157.12 54491.93 88888.00 2016-08-09 16:21:27.375 222 12587.52 157.15 54491.93 88888.00 2016-08-09 16:21:27.500 222 12587.55 157.18 54491.90 88888.00 2016-08-09 16:21:27.625 222 12587.58 157.20 54491.90 88888.00 2016-08-09 16:21:27.750 222 12587.58 157.22 54491.90 88888.00 2016-08-09 16:21:27.875 222 12587.60 157.25 54491.88 88888.00 2016-08-09 16:21:28.000 222 12587.58 157.22 54491.90 88888.00 2016-08-09 16:21:28.125 222 12587.58 157.22 54491.88 88888.00 2016-08-09 16:21:28.250 222 12587.58 157.25 54491.90 88888.00 2016-08-09 16:21:28.375 222 12587.62 157.28 54491.88 88888.00 2016-08-09 16:21:28.500 222 12587.65 157.28 54491.82 88888.00 2016-08-09 16:21:28.625 222 12587.65 157.30 54491.85 88888.00 2016-08-09 16:21:28.750 222 12587.62 157.32 54491.88 88888.00 2016-08-09 16:21:28.875 222 12587.60 157.32 54491.85 88888.00 2016-08-09 16:21:29.000 222 12587.60 157.30 54491.85 88888.00 2016-08-09 16:21:29.125 222 12587.67 157.30 54491.85 88888.00 2016-08-09 16:21:29.250 222 12587.73 157.30 54491.85 88888.00 2016-08-09 16:21:29.375 222 12587.73 157.32 54491.85 88888.00 2016-08-09 16:21:29.500 222 12587.67 157.32 54491.85 88888.00 2016-08-09 16:21:29.625 222 12587.70 157.35 54491.85 88888.00 2016-08-09 16:21:29.750 222 12587.70 157.32 54491.88 88888.00 2016-08-09 16:21:29.875 222 12587.73 157.35 54491.90 88888.00 2016-08-09 16:21:30.000 222 12587.75 157.35 54491.88 88888.00 2016-08-09 16:21:30.125 222 12587.75 157.38 54491.88 88888.00 2016-08-09 16:21:30.250 222 12587.75 157.38 54491.93 88888.00 2016-08-09 16:21:30.375 222 12587.80 157.40 54491.93 88888.00 2016-08-09 16:21:30.500 222 12587.80 157.38 54491.88 88888.00 2016-08-09 16:21:30.625 222 12587.77 157.38 54491.90 88888.00 2016-08-09 16:21:30.750 222 12587.77 157.40 54491.90 88888.00 2016-08-09 16:21:30.875 222 12587.83 157.40 54491.88 88888.00 2016-08-09 16:21:31.000 222 12587.85 157.38 54491.85 88888.00 2016-08-09 16:21:31.125 222 12587.85 157.40 54491.88 88888.00 2016-08-09 16:21:31.250 222 12587.90 157.38 54491.85 88888.00 2016-08-09 16:21:31.375 222 12587.92 157.38 54491.85 88888.00 2016-08-09 16:21:31.500 222 12587.95 157.43 54491.85 88888.00 2016-08-09 16:21:31.625 222 12587.92 157.43 54491.85 88888.00 2016-08-09 16:21:31.750 222 12587.92 157.38 54491.85 88888.00 2016-08-09 16:21:31.875 222 12587.95 157.43 54491.85 88888.00 2016-08-09 16:21:32.000 222 12588.00 157.45 54491.85 88888.00 2016-08-09 16:21:32.125 222 12587.98 157.43 54491.88 88888.00 2016-08-09 16:21:32.250 222 12587.98 157.38 54491.88 88888.00 2016-08-09 16:21:32.375 222 12588.00 157.38 54491.85 88888.00 2016-08-09 16:21:32.500 222 12587.98 157.40 54491.85 88888.00 2016-08-09 16:21:32.625 222 12587.95 157.40 54491.82 88888.00 2016-08-09 16:21:32.750 222 12587.95 157.43 54491.88 88888.00 2016-08-09 16:21:32.875 222 12587.92 157.40 54491.88 88888.00 2016-08-09 16:21:33.000 222 12587.95 157.40 54491.85 88888.00 2016-08-09 16:21:33.125 222 12587.95 157.40 54491.85 88888.00 2016-08-09 16:21:33.250 222 12587.90 157.40 54491.88 88888.00 2016-08-09 16:21:33.375 222 12587.92 157.40 54491.85 88888.00 2016-08-09 16:21:33.500 222 12587.92 157.43 54491.85 88888.00 2016-08-09 16:21:33.625 222 12587.90 157.43 54491.88 88888.00 2016-08-09 16:21:33.750 222 12587.90 157.40 54491.85 88888.00 2016-08-09 16:21:33.875 222 12587.90 157.43 54491.88 88888.00 2016-08-09 16:21:34.000 222 12587.98 157.40 54491.85 88888.00 2016-08-09 16:21:34.125 222 12588.02 157.40 54491.85 88888.00 2016-08-09 16:21:34.250 222 12588.02 157.40 54491.85 88888.00 2016-08-09 16:21:34.375 222 12588.02 157.43 54491.85 88888.00 2016-08-09 16:21:34.500 222 12588.05 157.43 54491.82 88888.00 2016-08-09 16:21:34.625 222 12588.02 157.45 54491.82 88888.00 2016-08-09 16:21:34.750 222 12587.95 157.40 54491.82 88888.00 2016-08-09 16:21:34.875 222 12587.98 157.40 54491.82 88888.00 2016-08-09 16:21:35.000 222 12588.05 157.40 54491.82 88888.00 2016-08-09 16:21:35.125 222 12588.12 157.40 54491.82 88888.00 2016-08-09 16:21:35.250 222 12588.08 157.35 54491.82 88888.00 2016-08-09 16:21:35.375 222 12588.08 157.38 54491.82 88888.00 2016-08-09 16:21:35.500 222 12588.08 157.38 54491.82 88888.00 2016-08-09 16:21:35.625 222 12588.08 157.38 54491.82 88888.00 2016-08-09 16:21:35.750 222 12588.15 157.35 54491.82 88888.00 2016-08-09 16:21:35.875 222 12588.12 157.35 54491.80 88888.00 2016-08-09 16:21:36.000 222 12588.12 157.35 54491.80 88888.00 2016-08-09 16:21:36.125 222 12588.12 157.35 54491.80 88888.00 2016-08-09 16:21:36.250 222 12588.15 157.35 54491.82 88888.00 2016-08-09 16:21:36.375 222 12588.20 157.35 54491.85 88888.00 2016-08-09 16:21:36.500 222 12588.15 157.35 54491.82 88888.00 2016-08-09 16:21:36.625 222 12588.12 157.35 54491.80 88888.00 2016-08-09 16:21:36.750 222 12588.12 157.35 54491.82 88888.00 2016-08-09 16:21:36.875 222 12588.15 157.35 54491.82 88888.00 2016-08-09 16:21:37.000 222 12588.15 157.35 54491.82 88888.00 2016-08-09 16:21:37.125 222 12588.17 157.38 54491.82 88888.00 2016-08-09 16:21:37.250 222 12588.10 157.38 54491.85 88888.00 2016-08-09 16:21:37.375 222 12588.15 157.35 54491.85 88888.00 2016-08-09 16:21:37.500 222 12588.15 157.32 54491.85 88888.00 2016-08-09 16:21:37.625 222 12588.17 157.35 54491.85 88888.00 2016-08-09 16:21:37.750 222 12588.20 157.38 54491.85 88888.00 2016-08-09 16:21:37.875 222 12588.20 157.40 54491.85 88888.00 2016-08-09 16:21:38.000 222 12588.17 157.38 54491.88 88888.00 2016-08-09 16:21:38.125 222 12588.10 157.35 54491.88 88888.00 2016-08-09 16:21:38.250 222 12588.08 157.32 54491.88 88888.00 2016-08-09 16:21:38.375 222 12588.12 157.32 54491.88 88888.00 2016-08-09 16:21:38.500 222 12588.15 157.32 54491.88 88888.00 2016-08-09 16:21:38.625 222 12588.12 157.35 54491.88 88888.00 2016-08-09 16:21:38.750 222 12588.02 157.35 54491.88 88888.00 2016-08-09 16:21:38.875 222 12588.02 157.32 54491.88 88888.00 2016-08-09 16:21:39.000 222 12588.12 157.30 54491.88 88888.00 2016-08-09 16:21:39.125 222 12588.10 157.25 54491.90 88888.00 2016-08-09 16:21:39.250 222 12588.12 157.30 54491.93 88888.00 2016-08-09 16:21:39.375 222 12588.08 157.32 54491.90 88888.00 2016-08-09 16:21:39.500 222 12588.05 157.35 54491.90 88888.00 2016-08-09 16:21:39.625 222 12588.02 157.32 54491.90 88888.00 2016-08-09 16:21:39.750 222 12588.02 157.30 54491.90 88888.00 2016-08-09 16:21:39.875 222 12588.05 157.30 54491.93 88888.00 2016-08-09 16:21:40.000 222 12588.05 157.28 54491.93 88888.00 2016-08-09 16:21:40.125 222 12588.02 157.28 54491.90 88888.00 2016-08-09 16:21:40.250 222 12587.95 157.28 54491.88 88888.00 2016-08-09 16:21:40.375 222 12587.92 157.28 54491.90 88888.00 2016-08-09 16:21:40.500 222 12587.92 157.28 54491.90 88888.00 2016-08-09 16:21:40.625 222 12587.92 157.28 54491.93 88888.00 2016-08-09 16:21:40.750 222 12587.95 157.28 54491.95 88888.00 2016-08-09 16:21:40.875 222 12587.90 157.28 54491.93 88888.00 2016-08-09 16:21:41.000 222 12587.88 157.22 54491.93 88888.00 2016-08-09 16:21:41.125 222 12587.88 157.25 54491.95 88888.00 2016-08-09 16:21:41.250 222 12587.90 157.22 54491.93 88888.00 2016-08-09 16:21:41.375 222 12587.90 157.25 54491.90 88888.00 2016-08-09 16:21:41.500 222 12587.85 157.22 54491.90 88888.00 2016-08-09 16:21:41.625 222 12587.83 157.25 54491.90 88888.00 2016-08-09 16:21:41.750 222 12587.83 157.28 54491.90 88888.00 2016-08-09 16:21:41.875 222 12587.83 157.25 54491.93 88888.00 2016-08-09 16:21:42.000 222 12587.75 157.25 54491.93 88888.00 2016-08-09 16:21:42.125 222 12587.73 157.28 54491.93 88888.00 2016-08-09 16:21:42.250 222 12587.70 157.25 54491.95 88888.00 2016-08-09 16:21:42.375 222 12587.80 157.22 54491.95 88888.00 2016-08-09 16:21:42.500 222 12587.80 157.25 54491.95 88888.00 2016-08-09 16:21:42.625 222 12587.70 157.25 54491.93 88888.00 2016-08-09 16:21:42.750 222 12587.65 157.28 54491.95 88888.00 2016-08-09 16:21:42.875 222 12587.62 157.28 54491.95 88888.00 2016-08-09 16:21:43.000 222 12587.60 157.28 54491.95 88888.00 2016-08-09 16:21:43.125 222 12587.62 157.28 54491.95 88888.00 2016-08-09 16:21:43.250 222 12587.60 157.25 54491.95 88888.00 2016-08-09 16:21:43.375 222 12587.62 157.28 54491.95 88888.00 2016-08-09 16:21:43.500 222 12587.67 157.25 54491.95 88888.00 2016-08-09 16:21:43.625 222 12587.67 157.28 54491.95 88888.00 2016-08-09 16:21:43.750 222 12587.67 157.25 54491.97 88888.00 2016-08-09 16:21:43.875 222 12587.60 157.22 54491.97 88888.00 2016-08-09 16:21:44.000 222 12587.62 157.25 54491.95 88888.00 2016-08-09 16:21:44.125 222 12587.62 157.28 54491.97 88888.00 2016-08-09 16:21:44.250 222 12587.58 157.25 54492.00 88888.00 2016-08-09 16:21:44.375 222 12587.58 157.28 54492.03 88888.00 2016-08-09 16:21:44.500 222 12587.50 157.25 54492.03 88888.00 2016-08-09 16:21:44.625 222 12587.45 157.22 54492.00 88888.00 2016-08-09 16:21:44.750 222 12587.50 157.28 54492.00 88888.00 2016-08-09 16:21:44.875 222 12587.55 157.28 54492.00 88888.00 2016-08-09 16:21:45.000 222 12587.52 157.25 54492.00 88888.00 2016-08-09 16:21:45.125 222 12587.58 157.25 54492.03 88888.00 2016-08-09 16:21:45.250 222 12587.55 157.25 54492.03 88888.00 2016-08-09 16:21:45.375 222 12587.50 157.28 54492.03 88888.00 2016-08-09 16:21:45.500 222 12587.48 157.28 54492.03 88888.00 2016-08-09 16:21:45.625 222 12587.48 157.28 54492.03 88888.00 2016-08-09 16:21:45.750 222 12587.42 157.30 54492.05 88888.00 2016-08-09 16:21:45.875 222 12587.48 157.30 54492.03 88888.00 2016-08-09 16:21:46.000 222 12587.50 157.32 54492.03 88888.00 2016-08-09 16:21:46.125 222 12587.50 157.30 54492.03 88888.00 2016-08-09 16:21:46.250 222 12587.38 157.30 54492.05 88888.00 2016-08-09 16:21:46.375 222 12587.45 157.35 54492.05 88888.00 2016-08-09 16:21:46.500 222 12587.50 157.35 54492.03 88888.00 2016-08-09 16:21:46.625 222 12587.48 157.32 54492.05 88888.00 2016-08-09 16:21:46.750 222 12587.48 157.35 54492.03 88888.00 2016-08-09 16:21:46.875 222 12587.50 157.40 54492.05 88888.00 2016-08-09 16:21:47.000 222 12587.50 157.43 54492.05 88888.00 2016-08-09 16:21:47.125 222 12587.52 157.45 54492.05 88888.00 2016-08-09 16:21:47.250 222 12587.42 157.43 54492.07 88888.00 2016-08-09 16:21:47.375 222 12587.42 157.45 54492.05 88888.00 2016-08-09 16:21:47.500 222 12587.45 157.47 54492.07 88888.00 2016-08-09 16:21:47.625 222 12587.48 157.45 54492.10 88888.00 2016-08-09 16:21:47.750 222 12587.50 157.45 54492.10 88888.00 2016-08-09 16:21:47.875 222 12587.50 157.47 54492.07 88888.00 2016-08-09 16:21:48.000 222 12587.52 157.47 54492.05 88888.00 2016-08-09 16:21:48.125 222 12587.52 157.47 54492.07 88888.00 2016-08-09 16:21:48.250 222 12587.45 157.50 54492.07 88888.00 2016-08-09 16:21:48.375 222 12587.50 157.53 54492.10 88888.00 2016-08-09 16:21:48.500 222 12587.55 157.55 54492.10 88888.00 2016-08-09 16:21:48.625 222 12587.58 157.53 54492.07 88888.00 2016-08-09 16:21:48.750 222 12587.55 157.55 54492.05 88888.00 2016-08-09 16:21:48.875 222 12587.58 157.55 54492.07 88888.00 2016-08-09 16:21:49.000 222 12587.60 157.57 54492.07 88888.00 2016-08-09 16:21:49.125 222 12587.62 157.57 54492.10 88888.00 2016-08-09 16:21:49.250 222 12587.67 157.60 54492.10 88888.00 2016-08-09 16:21:49.375 222 12587.73 157.62 54492.10 88888.00 2016-08-09 16:21:49.500 222 12587.70 157.65 54492.10 88888.00 2016-08-09 16:21:49.625 222 12587.67 157.62 54492.10 88888.00 2016-08-09 16:21:49.750 222 12587.67 157.65 54492.10 88888.00 2016-08-09 16:21:49.875 222 12587.73 157.68 54492.12 88888.00 2016-08-09 16:21:50.000 222 12587.77 157.70 54492.12 88888.00 2016-08-09 16:21:50.125 222 12587.77 157.72 54492.12 88888.00 2016-08-09 16:21:50.250 222 12587.77 157.72 54492.12 88888.00 2016-08-09 16:21:50.375 222 12587.77 157.75 54492.12 88888.00 2016-08-09 16:21:50.500 222 12587.73 157.75 54492.12 88888.00 2016-08-09 16:21:50.625 222 12587.75 157.75 54492.10 88888.00 2016-08-09 16:21:50.750 222 12587.75 157.78 54492.15 88888.00 2016-08-09 16:21:50.875 222 12587.77 157.80 54492.15 88888.00 2016-08-09 16:21:51.000 222 12587.80 157.75 54492.12 88888.00 2016-08-09 16:21:51.125 222 12587.73 157.72 54492.12 88888.00 2016-08-09 16:21:51.250 222 12587.65 157.75 54492.12 88888.00 2016-08-09 16:21:51.375 222 12587.70 157.82 54492.12 88888.00 2016-08-09 16:21:51.500 222 12587.83 157.82 54492.12 88888.00 2016-08-09 16:21:51.625 222 12587.83 157.85 54492.12 88888.00 2016-08-09 16:21:51.750 222 12587.75 157.88 54492.12 88888.00 2016-08-09 16:21:51.875 222 12587.77 157.85 54492.12 88888.00 2016-08-09 16:21:52.000 222 12587.85 157.85 54492.10 88888.00 2016-08-09 16:21:52.125 222 12587.80 157.88 54492.12 88888.00 2016-08-09 16:21:52.250 222 12587.77 157.85 54492.12 88888.00 2016-08-09 16:21:52.375 222 12587.83 157.85 54492.12 88888.00 2016-08-09 16:21:52.500 222 12587.85 157.88 54492.10 88888.00 2016-08-09 16:21:52.625 222 12587.85 157.93 54492.10 88888.00 2016-08-09 16:21:52.750 222 12587.77 157.95 54492.12 88888.00 2016-08-09 16:21:52.875 222 12587.73 157.93 54492.12 88888.00 2016-08-09 16:21:53.000 222 12587.75 157.93 54492.10 88888.00 2016-08-09 16:21:53.125 222 12587.80 157.93 54492.10 88888.00 2016-08-09 16:21:53.250 222 12587.83 157.95 54492.12 88888.00 2016-08-09 16:21:53.375 222 12587.85 157.95 54492.12 88888.00 2016-08-09 16:21:53.500 222 12587.83 158.00 54492.15 88888.00 2016-08-09 16:21:53.625 222 12587.80 158.03 54492.15 88888.00 2016-08-09 16:21:53.750 222 12587.83 158.00 54492.15 88888.00 2016-08-09 16:21:53.875 222 12587.88 158.00 54492.10 88888.00 2016-08-09 16:21:54.000 222 12587.90 158.03 54492.10 88888.00 2016-08-09 16:21:54.125 222 12587.88 158.05 54492.12 88888.00 2016-08-09 16:21:54.250 222 12587.85 158.05 54492.12 88888.00 2016-08-09 16:21:54.375 222 12587.95 158.05 54492.15 88888.00 2016-08-09 16:21:54.500 222 12587.98 158.07 54492.15 88888.00 2016-08-09 16:21:54.625 222 12588.00 158.10 54492.12 88888.00 2016-08-09 16:21:54.750 222 12588.02 158.12 54492.15 88888.00 2016-08-09 16:21:54.875 222 12588.02 158.12 54492.15 88888.00 2016-08-09 16:21:55.000 222 12588.02 158.12 54492.15 88888.00 2016-08-09 16:21:55.125 222 12588.02 158.15 54492.15 88888.00 2016-08-09 16:21:55.250 222 12588.00 158.18 54492.15 88888.00 2016-08-09 16:21:55.375 222 12588.05 158.18 54492.15 88888.00 2016-08-09 16:21:55.500 222 12588.08 158.18 54492.15 88888.00 2016-08-09 16:21:55.625 222 12588.17 158.20 54492.12 88888.00 2016-08-09 16:21:55.750 222 12588.27 158.25 54492.15 88888.00 2016-08-09 16:21:55.875 222 12588.25 158.28 54492.15 88888.00 2016-08-09 16:21:56.000 222 12588.27 158.20 54492.07 88888.00 2016-08-09 16:21:56.125 222 12588.33 158.25 54492.12 88888.00 2016-08-09 16:21:56.250 222 12588.33 158.28 54492.18 88888.00 2016-08-09 16:21:56.375 222 12588.38 158.30 54492.15 88888.00 2016-08-09 16:21:56.500 222 12588.33 158.30 54492.12 88888.00 2016-08-09 16:21:56.625 222 12588.30 158.35 54492.12 88888.00 2016-08-09 16:21:56.750 222 12588.35 158.38 54492.12 88888.00 2016-08-09 16:21:56.875 222 12588.33 158.38 54492.12 88888.00 2016-08-09 16:21:57.000 222 12588.42 158.38 54492.12 88888.00 2016-08-09 16:21:57.125 222 12588.45 158.40 54492.10 88888.00 2016-08-09 16:21:57.250 222 12588.45 158.43 54492.12 88888.00 2016-08-09 16:21:57.375 222 12588.48 158.45 54492.12 88888.00 2016-08-09 16:21:57.500 222 12588.48 158.43 54491.97 88888.00 2016-08-09 16:21:57.625 222 12588.48 158.43 54491.85 88888.00 2016-08-09 16:21:57.750 222 12588.50 158.43 54492.00 88888.00 2016-08-09 16:21:57.875 222 12588.55 158.45 54492.18 88888.00 2016-08-09 16:21:58.000 222 12588.60 158.47 54492.20 88888.00 2016-08-09 16:21:58.125 222 12588.62 158.50 54492.22 88888.00 2016-08-09 16:21:58.250 222 12588.58 158.50 54492.18 88888.00 2016-08-09 16:21:58.375 222 12588.60 158.53 54492.12 88888.00 2016-08-09 16:21:58.500 222 12588.60 158.53 54492.12 88888.00 2016-08-09 16:21:58.625 222 12588.60 158.53 54492.12 88888.00 2016-08-09 16:21:58.750 222 12588.62 158.55 54492.10 88888.00 2016-08-09 16:21:58.875 222 12588.73 158.55 54492.10 88888.00 2016-08-09 16:21:59.000 222 12588.80 158.53 54492.10 88888.00 2016-08-09 16:21:59.125 222 12588.77 158.55 54492.10 88888.00 2016-08-09 16:21:59.250 222 12588.75 158.57 54492.10 88888.00 2016-08-09 16:21:59.375 222 12588.77 158.57 54492.10 88888.00 2016-08-09 16:21:59.500 222 12588.77 158.60 54492.10 88888.00 2016-08-09 16:21:59.625 222 12588.83 158.60 54492.10 88888.00 2016-08-09 16:21:59.750 222 12588.88 158.60 54492.07 88888.00 2016-08-09 16:21:59.875 222 12588.88 158.57 54492.07 88888.00 2016-08-09 16:22:00.000 222 12588.88 158.60 54492.10 88888.00 2016-08-09 16:22:00.125 222 12588.88 158.60 54492.07 88888.00 2016-08-09 16:22:00.250 222 12588.90 158.60 54492.10 88888.00 2016-08-09 16:22:00.375 222 12588.98 158.65 54492.05 88888.00 2016-08-09 16:22:00.500 222 12589.00 158.65 54492.07 88888.00 2016-08-09 16:22:00.625 222 12589.05 158.62 54492.07 88888.00 2016-08-09 16:22:00.750 222 12589.05 158.62 54492.07 88888.00 2016-08-09 16:22:00.875 222 12589.00 158.65 54492.05 88888.00 2016-08-09 16:22:01.000 222 12589.08 158.70 54492.07 88888.00 2016-08-09 16:22:01.125 222 12589.10 158.68 54492.10 88888.00 2016-08-09 16:22:01.250 222 12589.02 158.65 54492.07 88888.00 2016-08-09 16:22:01.375 222 12589.05 158.65 54492.07 88888.00 2016-08-09 16:22:01.500 222 12589.12 158.65 54492.07 88888.00 2016-08-09 16:22:01.625 222 12589.15 158.68 54492.07 88888.00 2016-08-09 16:22:01.750 222 12589.10 158.65 54492.05 88888.00 2016-08-09 16:22:01.875 222 12589.10 158.65 54492.05 88888.00 2016-08-09 16:22:02.000 222 12589.25 158.65 54492.07 88888.00 2016-08-09 16:22:02.125 222 12589.23 158.65 54492.05 88888.00 2016-08-09 16:22:02.250 222 12589.15 158.65 54492.05 88888.00 2016-08-09 16:22:02.375 222 12589.23 158.68 54492.07 88888.00 2016-08-09 16:22:02.500 222 12589.27 158.70 54492.07 88888.00 2016-08-09 16:22:02.625 222 12589.33 158.70 54492.07 88888.00 2016-08-09 16:22:02.750 222 12589.30 158.70 54492.05 88888.00 2016-08-09 16:22:02.875 222 12589.27 158.68 54492.03 88888.00 2016-08-09 16:22:03.000 222 12589.30 158.65 54492.03 88888.00 2016-08-09 16:22:03.125 222 12589.30 158.65 54492.05 88888.00 2016-08-09 16:22:03.250 222 12589.33 158.68 54492.05 88888.00 2016-08-09 16:22:03.375 222 12589.40 158.72 54492.03 88888.00 2016-08-09 16:22:03.500 222 12589.45 158.70 54492.03 88888.00 2016-08-09 16:22:03.625 222 12589.45 158.70 54492.00 88888.00 2016-08-09 16:22:03.750 222 12589.42 158.68 54492.00 88888.00 2016-08-09 16:22:03.875 222 12589.42 158.70 54492.03 88888.00 2016-08-09 16:22:04.000 222 12589.45 158.72 54492.03 88888.00 2016-08-09 16:22:04.125 222 12589.48 158.70 54492.05 88888.00 2016-08-09 16:22:04.250 222 12589.48 158.68 54492.05 88888.00 2016-08-09 16:22:04.375 222 12589.48 158.68 54492.03 88888.00 2016-08-09 16:22:04.500 222 12589.42 158.68 54492.00 88888.00 2016-08-09 16:22:04.625 222 12589.48 158.68 54492.00 88888.00 2016-08-09 16:22:04.750 222 12589.50 158.68 54492.00 88888.00 2016-08-09 16:22:04.875 222 12589.52 158.68 54492.00 88888.00 2016-08-09 16:22:05.000 222 12589.55 158.65 54492.00 88888.00 2016-08-09 16:22:05.125 222 12589.55 158.65 54492.00 88888.00 2016-08-09 16:22:05.250 222 12589.45 158.62 54492.03 88888.00 2016-08-09 16:22:05.375 222 12589.50 158.62 54492.00 88888.00 2016-08-09 16:22:05.500 222 12589.45 158.60 54492.00 88888.00 2016-08-09 16:22:05.625 222 12589.48 158.60 54492.00 88888.00 2016-08-09 16:22:05.750 222 12589.52 158.60 54492.00 88888.00 2016-08-09 16:22:05.875 222 12589.60 158.60 54491.97 88888.00 2016-08-09 16:22:06.000 222 12589.62 158.60 54491.97 88888.00 2016-08-09 16:22:06.125 222 12589.65 158.57 54492.00 88888.00 2016-08-09 16:22:06.250 222 12589.62 158.53 54492.00 88888.00 2016-08-09 16:22:06.375 222 12589.65 158.55 54492.00 88888.00 2016-08-09 16:22:06.500 222 12589.60 158.57 54492.03 88888.00 2016-08-09 16:22:06.625 222 12589.60 158.55 54492.00 88888.00 2016-08-09 16:22:06.750 222 12589.67 158.53 54492.00 88888.00 2016-08-09 16:22:06.875 222 12589.67 158.50 54492.00 88888.00 2016-08-09 16:22:07.000 222 12589.67 158.50 54492.00 88888.00 2016-08-09 16:22:07.125 222 12589.67 158.50 54492.00 88888.00 2016-08-09 16:22:07.250 222 12589.65 158.50 54492.00 88888.00 2016-08-09 16:22:07.375 222 12589.75 158.50 54492.00 88888.00 2016-08-09 16:22:07.500 222 12589.75 158.50 54491.97 88888.00 2016-08-09 16:22:07.625 222 12589.75 158.50 54491.97 88888.00 2016-08-09 16:22:07.750 222 12589.70 158.50 54492.00 88888.00 2016-08-09 16:22:07.875 222 12589.75 158.47 54492.00 88888.00 2016-08-09 16:22:08.000 222 12589.75 158.45 54491.97 88888.00 2016-08-09 16:22:08.125 222 12589.83 158.43 54491.97 88888.00 2016-08-09 16:22:08.250 222 12589.83 158.40 54492.00 88888.00 2016-08-09 16:22:08.375 222 12589.88 158.43 54492.00 88888.00 2016-08-09 16:22:08.500 222 12589.83 158.43 54491.97 88888.00 2016-08-09 16:22:08.625 222 12589.85 158.40 54491.97 88888.00 2016-08-09 16:22:08.750 222 12589.83 158.40 54491.97 88888.00 2016-08-09 16:22:08.875 222 12589.90 158.40 54491.97 88888.00 2016-08-09 16:22:09.000 222 12589.90 158.38 54492.00 88888.00 2016-08-09 16:22:09.125 222 12589.88 158.38 54491.97 88888.00 2016-08-09 16:22:09.250 222 12589.92 158.35 54492.03 88888.00 2016-08-09 16:22:09.375 222 12589.98 158.38 54492.03 88888.00 2016-08-09 16:22:09.500 222 12589.95 158.38 54492.03 88888.00 2016-08-09 16:22:09.625 222 12589.90 158.40 54492.03 88888.00 2016-08-09 16:22:09.750 222 12589.83 158.38 54492.03 88888.00 2016-08-09 16:22:09.875 222 12589.83 158.35 54492.03 88888.00 2016-08-09 16:22:10.000 222 12589.90 158.35 54492.00 88888.00 2016-08-09 16:22:10.125 222 12589.92 158.35 54492.00 88888.00 2016-08-09 16:22:10.250 222 12589.92 158.38 54492.00 88888.00 2016-08-09 16:22:10.375 222 12589.98 158.38 54491.97 88888.00 2016-08-09 16:22:10.500 222 12589.98 158.38 54491.97 88888.00 2016-08-09 16:22:10.625 222 12590.00 158.38 54492.00 88888.00 2016-08-09 16:22:10.750 222 12589.95 158.38 54492.03 88888.00 2016-08-09 16:22:10.875 222 12589.90 158.38 54492.03 88888.00 2016-08-09 16:22:11.000 222 12589.98 158.35 54492.03 88888.00 2016-08-09 16:22:11.125 222 12590.02 158.38 54492.03 88888.00 2016-08-09 16:22:11.250 222 12590.02 158.38 54492.00 88888.00 2016-08-09 16:22:11.375 222 12590.02 158.40 54492.00 88888.00 2016-08-09 16:22:11.500 222 12590.00 158.38 54491.97 88888.00 2016-08-09 16:22:11.625 222 12590.02 158.38 54491.97 88888.00 2016-08-09 16:22:11.750 222 12590.05 158.38 54491.97 88888.00 2016-08-09 16:22:11.875 222 12590.00 158.38 54492.00 88888.00 2016-08-09 16:22:12.000 222 12590.00 158.38 54492.00 88888.00 2016-08-09 16:22:12.125 222 12590.10 158.35 54491.97 88888.00 2016-08-09 16:22:12.250 222 12590.10 158.32 54492.00 88888.00 2016-08-09 16:22:12.375 222 12590.12 158.35 54492.00 88888.00 2016-08-09 16:22:12.500 222 12590.10 158.35 54492.00 88888.00 2016-08-09 16:22:12.625 222 12590.12 158.38 54492.00 88888.00 2016-08-09 16:22:12.750 222 12590.17 158.38 54492.03 88888.00 2016-08-09 16:22:12.875 222 12590.23 158.35 54492.00 88888.00 2016-08-09 16:22:13.000 222 12590.23 158.35 54492.00 88888.00 2016-08-09 16:22:13.125 222 12590.17 158.35 54492.00 88888.00 2016-08-09 16:22:13.250 222 12590.15 158.32 54492.00 88888.00 2016-08-09 16:22:13.375 222 12590.15 158.32 54492.03 88888.00 2016-08-09 16:22:13.500 222 12590.12 158.35 54492.00 88888.00 2016-08-09 16:22:13.625 222 12590.15 158.35 54492.00 88888.00 2016-08-09 16:22:13.750 222 12590.20 158.35 54492.03 88888.00 2016-08-09 16:22:13.875 222 12590.20 158.40 54492.05 88888.00 2016-08-09 16:22:14.000 222 12590.27 158.38 54492.00 88888.00 2016-08-09 16:22:14.125 222 12590.27 158.40 54492.05 88888.00 2016-08-09 16:22:14.250 222 12590.20 158.38 54492.03 88888.00 2016-08-09 16:22:14.375 222 12590.25 158.40 54492.03 88888.00 2016-08-09 16:22:14.500 222 12590.27 158.43 54492.05 88888.00 2016-08-09 16:22:14.625 222 12590.30 158.43 54492.07 88888.00 2016-08-09 16:22:14.750 222 12590.33 158.40 54492.07 88888.00 2016-08-09 16:22:14.875 222 12590.27 158.43 54492.03 88888.00 2016-08-09 16:22:15.000 222 12590.23 158.45 54492.05 88888.00 2016-08-09 16:22:15.125 222 12590.25 158.45 54492.07 88888.00 2016-08-09 16:22:15.250 222 12590.20 158.45 54492.07 88888.00 2016-08-09 16:22:15.375 222 12590.23 158.47 54492.07 88888.00 2016-08-09 16:22:15.500 222 12590.25 158.50 54492.07 88888.00 2016-08-09 16:22:15.625 222 12590.30 158.50 54492.07 88888.00 2016-08-09 16:22:15.750 222 12590.27 158.47 54492.05 88888.00 2016-08-09 16:22:15.875 222 12590.20 158.50 54492.07 88888.00 2016-08-09 16:22:16.000 222 12590.17 158.55 54492.07 88888.00 2016-08-09 16:22:16.125 222 12590.27 158.57 54492.07 88888.00 2016-08-09 16:22:16.250 222 12590.23 158.57 54492.07 88888.00 2016-08-09 16:22:16.375 222 12590.25 158.60 54492.07 88888.00 2016-08-09 16:22:16.500 222 12590.25 158.60 54492.10 88888.00 2016-08-09 16:22:16.625 222 12590.30 158.60 54492.10 88888.00 2016-08-09 16:22:16.750 222 12590.27 158.62 54492.10 88888.00 2016-08-09 16:22:16.875 222 12590.30 158.65 54492.10 88888.00 2016-08-09 16:22:17.000 222 12590.33 158.65 54492.10 88888.00 2016-08-09 16:22:17.125 222 12590.33 158.70 54492.10 88888.00 2016-08-09 16:22:17.250 222 12590.30 158.72 54492.10 88888.00 2016-08-09 16:22:17.375 222 12590.30 158.72 54492.10 88888.00 2016-08-09 16:22:17.500 222 12590.27 158.75 54492.10 88888.00 2016-08-09 16:22:17.625 222 12590.33 158.75 54492.12 88888.00 2016-08-09 16:22:17.750 222 12590.33 158.75 54492.15 88888.00 2016-08-09 16:22:17.875 222 12590.23 158.78 54492.12 88888.00 2016-08-09 16:22:18.000 222 12590.23 158.78 54492.12 88888.00 2016-08-09 16:22:18.125 222 12590.30 158.82 54492.15 88888.00 2016-08-09 16:22:18.250 222 12590.33 158.85 54492.18 88888.00 2016-08-09 16:22:18.375 222 12590.38 158.88 54492.18 88888.00 2016-08-09 16:22:18.500 222 12590.33 158.88 54492.18 88888.00 2016-08-09 16:22:18.625 222 12590.30 158.85 54492.15 88888.00 2016-08-09 16:22:18.750 222 12590.30 158.85 54492.15 88888.00 2016-08-09 16:22:18.875 222 12590.33 158.90 54492.15 88888.00 2016-08-09 16:22:19.000 222 12590.30 158.90 54492.15 88888.00 2016-08-09 16:22:19.125 222 12590.25 158.93 54492.15 88888.00 2016-08-09 16:22:19.250 222 12590.17 158.90 54492.15 88888.00 2016-08-09 16:22:19.375 222 12590.17 158.90 54492.15 88888.00 2016-08-09 16:22:19.500 222 12590.27 158.93 54492.15 88888.00 2016-08-09 16:22:19.625 222 12590.33 158.93 54492.18 88888.00 2016-08-09 16:22:19.750 222 12590.20 158.93 54492.18 88888.00 2016-08-09 16:22:19.875 222 12590.15 158.95 54492.18 88888.00 2016-08-09 16:22:20.000 222 12590.20 159.00 54492.18 88888.00 2016-08-09 16:22:20.125 222 12590.20 159.05 54492.20 88888.00 2016-08-09 16:22:20.250 222 12590.15 159.00 54492.20 88888.00 2016-08-09 16:22:20.375 222 12590.23 159.00 54492.20 88888.00 2016-08-09 16:22:20.500 222 12590.20 159.00 54492.25 88888.00 2016-08-09 16:22:20.625 222 12590.12 159.03 54492.22 88888.00 2016-08-09 16:22:20.750 222 12590.10 159.07 54492.22 88888.00 2016-08-09 16:22:20.875 222 12590.17 159.05 54492.22 88888.00 2016-08-09 16:22:21.000 222 12590.15 159.05 54492.25 88888.00 2016-08-09 16:22:21.125 222 12590.15 159.05 54492.22 88888.00 2016-08-09 16:22:21.250 222 12590.10 159.05 54492.22 88888.00 2016-08-09 16:22:21.375 222 12590.17 159.10 54492.25 88888.00 2016-08-09 16:22:21.500 222 12590.23 159.10 54492.28 88888.00 2016-08-09 16:22:21.625 222 12590.17 159.10 54492.28 88888.00 2016-08-09 16:22:21.750 222 12590.12 159.07 54492.25 88888.00 2016-08-09 16:22:21.875 222 12590.12 159.10 54492.30 88888.00 2016-08-09 16:22:22.000 222 12590.15 159.07 54492.28 88888.00 2016-08-09 16:22:22.125 222 12590.15 159.07 54492.25 88888.00 2016-08-09 16:22:22.250 222 12590.12 159.10 54492.30 88888.00 2016-08-09 16:22:22.375 222 12590.15 159.12 54492.28 88888.00 2016-08-09 16:22:22.500 222 12590.12 159.12 54492.30 88888.00 2016-08-09 16:22:22.625 222 12590.12 159.12 54492.32 88888.00 2016-08-09 16:22:22.750 222 12590.10 159.12 54492.32 88888.00 2016-08-09 16:22:22.875 222 12590.10 159.12 54492.32 88888.00 2016-08-09 16:22:23.000 222 12590.15 159.10 54492.32 88888.00 2016-08-09 16:22:23.125 222 12590.15 159.10 54492.32 88888.00 2016-08-09 16:22:23.250 222 12590.08 159.07 54492.32 88888.00 2016-08-09 16:22:23.375 222 12590.08 159.10 54492.32 88888.00 2016-08-09 16:22:23.500 222 12590.12 159.07 54492.38 88888.00 2016-08-09 16:22:23.625 222 12590.12 159.10 54492.40 88888.00 2016-08-09 16:22:23.750 222 12590.12 159.12 54492.40 88888.00 2016-08-09 16:22:23.875 222 12590.12 159.12 54492.40 88888.00 2016-08-09 16:22:24.000 222 12590.10 159.15 54492.35 88888.00 2016-08-09 16:22:24.125 222 12590.12 159.15 54492.35 88888.00 2016-08-09 16:22:24.250 222 12590.10 159.15 54492.38 88888.00 2016-08-09 16:22:24.375 222 12590.15 159.15 54492.38 88888.00 2016-08-09 16:22:24.500 222 12590.12 159.15 54492.40 88888.00 2016-08-09 16:22:24.625 222 12590.10 159.12 54492.40 88888.00 2016-08-09 16:22:24.750 222 12590.08 159.15 54492.40 88888.00 2016-08-09 16:22:24.875 222 12590.15 159.15 54492.45 88888.00 2016-08-09 16:22:25.000 222 12590.08 159.18 54492.45 88888.00 2016-08-09 16:22:25.125 222 12590.05 159.20 54492.45 88888.00 2016-08-09 16:22:25.250 222 12590.05 159.18 54492.43 88888.00 2016-08-09 16:22:25.375 222 12590.20 159.18 54492.45 88888.00 2016-08-09 16:22:25.500 222 12590.20 159.18 54492.45 88888.00 2016-08-09 16:22:25.625 222 12590.20 159.20 54492.43 88888.00 2016-08-09 16:22:25.750 222 12590.25 159.20 54492.45 88888.00 2016-08-09 16:22:25.875 222 12590.27 159.20 54492.45 88888.00 2016-08-09 16:22:26.000 222 12590.20 159.22 54492.43 88888.00 2016-08-09 16:22:26.125 222 12590.17 159.22 54492.43 88888.00 2016-08-09 16:22:26.250 222 12590.17 159.20 54492.43 88888.00 2016-08-09 16:22:26.375 222 12590.15 159.20 54492.43 88888.00 2016-08-09 16:22:26.500 222 12590.15 159.22 54492.45 88888.00 2016-08-09 16:22:26.625 222 12590.23 159.20 54492.45 88888.00 2016-08-09 16:22:26.750 222 12590.25 159.25 54492.45 88888.00 2016-08-09 16:22:26.875 222 12590.23 159.28 54492.45 88888.00 2016-08-09 16:22:27.000 222 12590.27 159.30 54492.47 88888.00 2016-08-09 16:22:27.125 222 12590.25 159.32 54492.47 88888.00 2016-08-09 16:22:27.250 222 12590.17 159.30 54492.47 88888.00 2016-08-09 16:22:27.375 222 12590.17 159.30 54492.45 88888.00 2016-08-09 16:22:27.500 222 12590.20 159.28 54492.47 88888.00 2016-08-09 16:22:27.625 222 12590.23 159.28 54492.47 88888.00 2016-08-09 16:22:27.750 222 12590.23 159.30 54492.50 88888.00 2016-08-09 16:22:27.875 222 12590.30 159.32 54492.50 88888.00 2016-08-09 16:22:28.000 222 12590.27 159.32 54492.47 88888.00 2016-08-09 16:22:28.125 222 12590.27 159.32 54492.47 88888.00 2016-08-09 16:22:28.250 222 12590.27 159.30 54492.47 88888.00 2016-08-09 16:22:28.375 222 12590.30 159.30 54492.47 88888.00 2016-08-09 16:22:28.500 222 12590.30 159.32 54492.50 88888.00 2016-08-09 16:22:28.625 222 12590.30 159.32 54492.47 88888.00 2016-08-09 16:22:28.750 222 12590.27 159.35 54492.47 88888.00 2016-08-09 16:22:28.875 222 12590.30 159.38 54492.47 88888.00 2016-08-09 16:22:29.000 222 12590.35 159.40 54492.50 88888.00 2016-08-09 16:22:29.125 222 12590.38 159.43 54492.55 88888.00 2016-08-09 16:22:29.250 222 12590.38 159.40 54492.53 88888.00 2016-08-09 16:22:29.375 222 12590.42 159.38 54492.47 88888.00 2016-08-09 16:22:29.500 222 12590.42 159.40 54492.47 88888.00 2016-08-09 16:22:29.625 222 12590.42 159.38 54492.50 88888.00 2016-08-09 16:22:29.750 222 12590.42 159.40 54492.53 88888.00 2016-08-09 16:22:29.875 222 12590.40 159.40 54492.50 88888.00 2016-08-09 16:22:30.000 222 12590.35 159.43 54492.47 88888.00 2016-08-09 16:22:30.125 222 12590.35 159.43 54492.53 88888.00 2016-08-09 16:22:30.250 222 12590.38 159.40 54492.53 88888.00 2016-08-09 16:22:30.375 222 12590.45 159.43 54492.50 88888.00 2016-08-09 16:22:30.500 222 12590.45 159.43 54492.47 88888.00 2016-08-09 16:22:30.625 222 12590.48 159.45 54492.47 88888.00 2016-08-09 16:22:30.750 222 12590.52 159.47 54492.47 88888.00 2016-08-09 16:22:30.875 222 12590.50 159.45 54492.47 88888.00 2016-08-09 16:22:31.000 222 12590.45 159.45 54492.47 88888.00 2016-08-09 16:22:31.125 222 12590.42 159.47 54492.47 88888.00 2016-08-09 16:22:31.250 222 12590.38 159.50 54492.50 88888.00 2016-08-09 16:22:31.375 222 12590.35 159.53 54492.50 88888.00 2016-08-09 16:22:31.500 222 12590.35 159.53 54492.50 88888.00 2016-08-09 16:22:31.625 222 12590.42 159.50 54492.50 88888.00 2016-08-09 16:22:31.750 222 12590.52 159.55 54492.53 88888.00 2016-08-09 16:22:31.875 222 12590.48 159.55 54492.50 88888.00 2016-08-09 16:22:32.000 222 12590.40 159.55 54492.50 88888.00 2016-08-09 16:22:32.125 222 12590.40 159.57 54492.47 88888.00 2016-08-09 16:22:32.250 222 12590.42 159.55 54492.47 88888.00 2016-08-09 16:22:32.375 222 12590.50 159.57 54492.53 88888.00 2016-08-09 16:22:32.500 222 12590.55 159.55 54492.50 88888.00 2016-08-09 16:22:32.625 222 12590.60 159.55 54492.50 88888.00 2016-08-09 16:22:32.750 222 12590.58 159.57 54492.50 88888.00 2016-08-09 16:22:32.875 222 12590.60 159.57 54492.50 88888.00 2016-08-09 16:22:33.000 222 12590.62 159.57 54492.50 88888.00 2016-08-09 16:22:33.125 222 12590.65 159.57 54492.53 88888.00 2016-08-09 16:22:33.250 222 12590.58 159.60 54492.53 88888.00 2016-08-09 16:22:33.375 222 12590.55 159.62 54492.53 88888.00 2016-08-09 16:22:33.500 222 12590.52 159.62 54492.53 88888.00 2016-08-09 16:22:33.625 222 12590.50 159.62 54492.50 88888.00 2016-08-09 16:22:33.750 222 12590.50 159.62 54492.53 88888.00 2016-08-09 16:22:33.875 222 12590.55 159.62 54492.55 88888.00 2016-08-09 16:22:34.000 222 12590.62 159.62 54492.55 88888.00 2016-08-09 16:22:34.125 222 12590.65 159.68 54492.60 88888.00 2016-08-09 16:22:34.250 222 12590.60 159.62 54492.57 88888.00 2016-08-09 16:22:34.375 222 12590.65 159.62 54492.57 88888.00 2016-08-09 16:22:34.500 222 12590.73 159.65 54492.57 88888.00 2016-08-09 16:22:34.625 222 12590.73 159.65 54492.57 88888.00 2016-08-09 16:22:34.750 222 12590.70 159.62 54492.55 88888.00 2016-08-09 16:22:34.875 222 12590.75 159.62 54492.57 88888.00 2016-08-09 16:22:35.000 222 12590.77 159.65 54492.57 88888.00 2016-08-09 16:22:35.125 222 12590.75 159.68 54492.57 88888.00 2016-08-09 16:22:35.250 222 12590.75 159.65 54492.60 88888.00 2016-08-09 16:22:35.375 222 12590.85 159.65 54492.60 88888.00 2016-08-09 16:22:35.500 222 12590.85 159.65 54492.57 88888.00 2016-08-09 16:22:35.625 222 12590.83 159.65 54492.57 88888.00 2016-08-09 16:22:35.750 222 12590.85 159.65 54492.57 88888.00 2016-08-09 16:22:35.875 222 12590.88 159.62 54492.55 88888.00 2016-08-09 16:22:36.000 222 12590.95 159.62 54492.55 88888.00 2016-08-09 16:22:36.125 222 12590.95 159.62 54492.57 88888.00 2016-08-09 16:22:36.250 222 12590.85 159.65 54492.60 88888.00 2016-08-09 16:22:36.375 222 12590.88 159.68 54492.60 88888.00 2016-08-09 16:22:36.500 222 12590.88 159.62 54492.57 88888.00 2016-08-09 16:22:36.625 222 12590.85 159.62 54492.55 88888.00 2016-08-09 16:22:36.750 222 12590.85 159.65 54492.57 88888.00 2016-08-09 16:22:36.875 222 12590.95 159.65 54492.55 88888.00 2016-08-09 16:22:37.000 222 12591.00 159.65 54492.53 88888.00 2016-08-09 16:22:37.125 222 12591.05 159.62 54492.55 88888.00 2016-08-09 16:22:37.250 222 12591.00 159.62 54492.57 88888.00 2016-08-09 16:22:37.375 222 12591.05 159.65 54492.60 88888.00 2016-08-09 16:22:37.500 222 12591.10 159.65 54492.57 88888.00 2016-08-09 16:22:37.625 222 12591.15 159.68 54492.57 88888.00 2016-08-09 16:22:37.750 222 12591.15 159.68 54492.57 88888.00 2016-08-09 16:22:37.875 222 12591.17 159.65 54492.60 88888.00 2016-08-09 16:22:38.000 222 12591.20 159.65 54492.57 88888.00 2016-08-09 16:22:38.125 222 12591.20 159.62 54492.57 88888.00 2016-08-09 16:22:38.250 222 12591.15 159.60 54492.60 88888.00 2016-08-09 16:22:38.375 222 12591.20 159.65 54492.60 88888.00 2016-08-09 16:22:38.500 222 12591.23 159.65 54492.57 88888.00 2016-08-09 16:22:38.625 222 12591.25 159.65 54492.60 88888.00 2016-08-09 16:22:38.750 222 12591.23 159.65 54492.60 88888.00 2016-08-09 16:22:38.875 222 12591.23 159.65 54492.55 88888.00 2016-08-09 16:22:39.000 222 12591.23 159.65 54492.53 88888.00 2016-08-09 16:22:39.125 222 12591.23 159.65 54492.57 88888.00 2016-08-09 16:22:39.250 222 12591.27 159.65 54492.60 88888.00 2016-08-09 16:22:39.375 222 12591.38 159.65 54492.60 88888.00 2016-08-09 16:22:39.500 222 12591.35 159.65 54492.62 88888.00 2016-08-09 16:22:39.625 222 12591.33 159.65 54492.62 88888.00 2016-08-09 16:22:39.750 222 12591.38 159.62 54492.60 88888.00 2016-08-09 16:22:39.875 222 12591.40 159.65 54492.57 88888.00 2016-08-09 16:22:40.000 222 12591.42 159.62 54492.57 88888.00 2016-08-09 16:22:40.125 222 12591.48 159.62 54492.62 88888.00 2016-08-09 16:22:40.250 222 12591.48 159.62 54492.60 88888.00 2016-08-09 16:22:40.375 222 12591.48 159.65 54492.60 88888.00 2016-08-09 16:22:40.500 222 12591.45 159.65 54492.62 88888.00 2016-08-09 16:22:40.625 222 12591.42 159.65 54492.62 88888.00 2016-08-09 16:22:40.750 222 12591.45 159.62 54492.62 88888.00 2016-08-09 16:22:40.875 222 12591.52 159.62 54492.60 88888.00 2016-08-09 16:22:41.000 222 12591.55 159.62 54492.60 88888.00 2016-08-09 16:22:41.125 222 12591.52 159.57 54492.60 88888.00 2016-08-09 16:22:41.250 222 12591.48 159.57 54492.62 88888.00 2016-08-09 16:22:41.375 222 12591.52 159.57 54492.65 88888.00 2016-08-09 16:22:41.500 222 12591.60 159.57 54492.65 88888.00 2016-08-09 16:22:41.625 222 12591.65 159.60 54492.62 88888.00 2016-08-09 16:22:41.750 222 12591.62 159.57 54492.62 88888.00 2016-08-09 16:22:41.875 222 12591.62 159.57 54492.65 88888.00 2016-08-09 16:22:42.000 222 12591.62 159.57 54492.65 88888.00 2016-08-09 16:22:42.125 222 12591.67 159.55 54492.62 88888.00 2016-08-09 16:22:42.250 222 12591.65 159.50 54492.62 88888.00 2016-08-09 16:22:42.375 222 12591.70 159.53 54492.62 88888.00 2016-08-09 16:22:42.500 222 12591.73 159.53 54492.68 88888.00 2016-08-09 16:22:42.625 222 12591.75 159.55 54492.65 88888.00 2016-08-09 16:22:42.750 222 12591.80 159.55 54492.68 88888.00 2016-08-09 16:22:42.875 222 12591.83 159.55 54492.65 88888.00 2016-08-09 16:22:43.000 222 12591.77 159.55 54492.65 88888.00 2016-08-09 16:22:43.125 222 12591.75 159.50 54492.68 88888.00 2016-08-09 16:22:43.250 222 12591.75 159.50 54492.70 88888.00 2016-08-09 16:22:43.375 222 12591.85 159.47 54492.70 88888.00 2016-08-09 16:22:43.500 222 12591.85 159.50 54492.68 88888.00 2016-08-09 16:22:43.625 222 12591.85 159.50 54492.70 88888.00 2016-08-09 16:22:43.750 222 12591.88 159.47 54492.68 88888.00 2016-08-09 16:22:43.875 222 12591.85 159.43 54492.68 88888.00 2016-08-09 16:22:44.000 222 12591.83 159.43 54492.68 88888.00 2016-08-09 16:22:44.125 222 12591.83 159.43 54492.68 88888.00 2016-08-09 16:22:44.250 222 12591.85 159.40 54492.72 88888.00 2016-08-09 16:22:44.375 222 12591.83 159.40 54492.72 88888.00 2016-08-09 16:22:44.500 222 12591.77 159.35 54492.72 88888.00 2016-08-09 16:22:44.625 222 12591.85 159.35 54492.70 88888.00 2016-08-09 16:22:44.750 222 12591.85 159.35 54492.72 88888.00 2016-08-09 16:22:44.875 222 12591.85 159.35 54492.72 88888.00 2016-08-09 16:22:45.000 222 12591.90 159.35 54492.72 88888.00 2016-08-09 16:22:45.125 222 12591.98 159.32 54492.72 88888.00 2016-08-09 16:22:45.250 222 12591.98 159.30 54492.72 88888.00 2016-08-09 16:22:45.375 222 12592.02 159.28 54492.75 88888.00 2016-08-09 16:22:45.500 222 12591.98 159.28 54492.72 88888.00 2016-08-09 16:22:45.625 222 12591.95 159.25 54492.72 88888.00 2016-08-09 16:22:45.750 222 12591.90 159.22 54492.78 88888.00 2016-08-09 16:22:45.875 222 12591.90 159.20 54492.78 88888.00 2016-08-09 16:22:46.000 222 12591.92 159.18 54492.78 88888.00 2016-08-09 16:22:46.125 222 12591.90 159.15 54492.78 88888.00 2016-08-09 16:22:46.250 222 12591.90 159.12 54492.78 88888.00 2016-08-09 16:22:46.375 222 12591.95 159.12 54492.78 88888.00 2016-08-09 16:22:46.500 222 12591.95 159.12 54492.78 88888.00 2016-08-09 16:22:46.625 222 12591.95 159.12 54492.80 88888.00 2016-08-09 16:22:46.750 222 12591.95 159.10 54492.80 88888.00 2016-08-09 16:22:46.875 222 12592.00 159.07 54492.80 88888.00 2016-08-09 16:22:47.000 222 12592.00 159.03 54492.78 88888.00 2016-08-09 16:22:47.125 222 12591.98 159.00 54492.80 88888.00 2016-08-09 16:22:47.250 222 12591.98 159.00 54492.82 88888.00 2016-08-09 16:22:47.375 222 12592.10 159.05 54492.80 88888.00 2016-08-09 16:22:47.500 222 12592.10 158.97 54492.80 88888.00 2016-08-09 16:22:47.625 222 12592.05 158.93 54492.82 88888.00 2016-08-09 16:22:47.750 222 12592.00 158.93 54492.82 88888.00 2016-08-09 16:22:47.875 222 12592.05 158.95 54492.82 88888.00 2016-08-09 16:22:48.000 222 12592.08 158.88 54492.80 88888.00 2016-08-09 16:22:48.125 222 12592.02 158.88 54492.82 88888.00 2016-08-09 16:22:48.250 222 12591.95 158.82 54492.88 88888.00 2016-08-09 16:22:48.375 222 12592.00 158.88 54492.88 88888.00 2016-08-09 16:22:48.500 222 12592.02 158.82 54492.90 88888.00 2016-08-09 16:22:48.625 222 12591.98 158.85 54492.88 88888.00 2016-08-09 16:22:48.750 222 12591.98 158.82 54492.90 88888.00 2016-08-09 16:22:48.875 222 12592.00 158.80 54492.93 88888.00 2016-08-09 16:22:49.000 222 12592.00 158.78 54492.95 88888.00 2016-08-09 16:22:49.125 222 12591.92 158.75 54492.90 88888.00 2016-08-09 16:22:49.250 222 12591.88 158.75 54492.90 88888.00 2016-08-09 16:22:49.375 222 12591.98 158.75 54492.90 88888.00 2016-08-09 16:22:49.500 222 12592.05 158.72 54492.93 88888.00 2016-08-09 16:22:49.625 222 12592.08 158.70 54492.93 88888.00 2016-08-09 16:22:49.750 222 12592.05 158.68 54492.93 88888.00 2016-08-09 16:22:49.875 222 12592.00 158.62 54492.93 88888.00 2016-08-09 16:22:50.000 222 12592.02 158.62 54492.95 88888.00 2016-08-09 16:22:50.125 222 12592.02 158.65 54492.95 88888.00 2016-08-09 16:22:50.250 222 12592.05 158.62 54492.93 88888.00 2016-08-09 16:22:50.375 222 12592.10 158.62 54492.95 88888.00 2016-08-09 16:22:50.500 222 12592.12 158.57 54492.95 88888.00 2016-08-09 16:22:50.625 222 12592.12 158.55 54492.93 88888.00 2016-08-09 16:22:50.750 222 12592.08 158.57 54492.93 88888.00 2016-08-09 16:22:50.875 222 12592.10 158.55 54492.95 88888.00 2016-08-09 16:22:51.000 222 12592.17 158.53 54492.97 88888.00 2016-08-09 16:22:51.125 222 12592.20 158.53 54493.00 88888.00 2016-08-09 16:22:51.250 222 12592.12 158.47 54493.00 88888.00 2016-08-09 16:22:51.375 222 12592.10 158.50 54493.00 88888.00 2016-08-09 16:22:51.500 222 12592.08 158.47 54493.00 88888.00 2016-08-09 16:22:51.625 222 12592.12 158.45 54493.00 88888.00 2016-08-09 16:22:51.750 222 12592.15 158.47 54493.00 88888.00 2016-08-09 16:22:51.875 222 12592.12 158.47 54493.00 88888.00 2016-08-09 16:22:52.000 222 12592.17 158.45 54493.03 88888.00 2016-08-09 16:22:52.125 222 12592.17 158.45 54493.07 88888.00 2016-08-09 16:22:52.250 222 12592.12 158.40 54493.07 88888.00 2016-08-09 16:22:52.375 222 12592.17 158.38 54493.07 88888.00 2016-08-09 16:22:52.500 222 12592.15 158.38 54493.05 88888.00 2016-08-09 16:22:52.625 222 12592.15 158.38 54493.05 88888.00 2016-08-09 16:22:52.750 222 12592.23 158.35 54493.07 88888.00 2016-08-09 16:22:52.875 222 12592.17 158.32 54493.07 88888.00 2016-08-09 16:22:53.000 222 12592.15 158.32 54493.07 88888.00 2016-08-09 16:22:53.125 222 12592.10 158.32 54493.07 88888.00 2016-08-09 16:22:53.250 222 12592.05 158.28 54493.07 88888.00 2016-08-09 16:22:53.375 222 12592.10 158.30 54493.07 88888.00 2016-08-09 16:22:53.500 222 12592.15 158.25 54493.05 88888.00 2016-08-09 16:22:53.625 222 12592.12 158.22 54493.03 88888.00 2016-08-09 16:22:53.750 222 12592.10 158.22 54493.05 88888.00 2016-08-09 16:22:53.875 222 12592.08 158.22 54493.05 88888.00 2016-08-09 16:22:54.000 222 12592.10 158.22 54493.07 88888.00 2016-08-09 16:22:54.125 222 12592.12 158.22 54493.12 88888.00 2016-08-09 16:22:54.250 222 12592.05 158.18 54493.12 88888.00 2016-08-09 16:22:54.375 222 12592.05 158.18 54493.15 88888.00 2016-08-09 16:22:54.500 222 12592.12 158.18 54493.12 88888.00 2016-08-09 16:22:54.625 222 12592.15 158.18 54493.10 88888.00 2016-08-09 16:22:54.750 222 12592.15 158.15 54493.12 88888.00 2016-08-09 16:22:54.875 222 12592.17 158.18 54493.15 88888.00 2016-08-09 16:22:55.000 222 12592.23 158.18 54493.15 88888.00 2016-08-09 16:22:55.125 222 12592.25 158.15 54493.18 88888.00 2016-08-09 16:22:55.250 222 12592.20 158.12 54493.18 88888.00 2016-08-09 16:22:55.375 222 12592.17 158.10 54493.18 88888.00 2016-08-09 16:22:55.500 222 12592.15 158.10 54493.20 88888.00 2016-08-09 16:22:55.625 222 12592.23 158.10 54493.18 88888.00 2016-08-09 16:22:55.750 222 12592.23 158.12 54493.18 88888.00 2016-08-09 16:22:55.875 222 12592.17 158.12 54493.18 88888.00 2016-08-09 16:22:56.000 222 12592.15 158.12 54493.18 88888.00 2016-08-09 16:22:56.125 222 12592.20 158.12 54493.18 88888.00 2016-08-09 16:22:56.250 222 12592.15 158.07 54493.18 88888.00 2016-08-09 16:22:56.375 222 12592.17 158.07 54493.18 88888.00 2016-08-09 16:22:56.500 222 12592.17 158.07 54493.18 88888.00 2016-08-09 16:22:56.625 222 12592.23 158.12 54493.18 88888.00 2016-08-09 16:22:56.750 222 12592.20 158.10 54493.22 88888.00 2016-08-09 16:22:56.875 222 12592.20 158.12 54493.25 88888.00 2016-08-09 16:22:57.000 222 12592.20 158.10 54493.22 88888.00 2016-08-09 16:22:57.125 222 12592.12 158.10 54493.25 88888.00 2016-08-09 16:22:57.250 222 12592.02 158.05 54493.22 88888.00 2016-08-09 16:22:57.375 222 12592.05 158.07 54493.22 88888.00 2016-08-09 16:22:57.500 222 12592.12 158.07 54493.22 88888.00 2016-08-09 16:22:57.625 222 12592.17 158.07 54493.22 88888.00 2016-08-09 16:22:57.750 222 12592.23 158.05 54493.20 88888.00 2016-08-09 16:22:57.875 222 12592.23 158.05 54493.25 88888.00 2016-08-09 16:22:58.000 222 12592.20 158.00 54493.22 88888.00 2016-08-09 16:22:58.125 222 12592.20 158.03 54493.25 88888.00 2016-08-09 16:22:58.250 222 12592.17 158.00 54493.28 88888.00 2016-08-09 16:22:58.375 222 12592.20 158.00 54493.28 88888.00 2016-08-09 16:22:58.500 222 12592.15 158.00 54493.28 88888.00 2016-08-09 16:22:58.625 222 12592.08 158.00 54493.28 88888.00 2016-08-09 16:22:58.750 222 12592.08 158.03 54493.28 88888.00 2016-08-09 16:22:58.875 222 12592.05 158.00 54493.28 88888.00 2016-08-09 16:22:59.000 222 12592.10 157.97 54493.28 88888.00 2016-08-09 16:22:59.125 222 12592.12 158.00 54493.30 88888.00 2016-08-09 16:22:59.250 222 12592.08 158.00 54493.30 88888.00 2016-08-09 16:22:59.375 222 12592.12 158.03 54493.32 88888.00 2016-08-09 16:22:59.500 222 12592.12 158.03 54493.30 88888.00 2016-08-09 16:22:59.625 222 12592.08 158.05 54493.30 88888.00 2016-08-09 16:22:59.750 222 12592.02 158.05 54493.30 88888.00 2016-08-09 16:22:59.875 222 12592.12 158.03 54493.32 88888.00 2016-08-09 16:23:00.000 222 12592.23 158.03 54493.30 88888.00 2016-08-09 16:23:00.125 222 12592.27 158.03 54493.30 88888.00 2016-08-09 16:23:00.250 222 12592.23 158.00 54493.30 88888.00 2016-08-09 16:23:00.375 222 12592.30 158.03 54493.32 88888.00 2016-08-09 16:23:00.500 222 12592.30 158.05 54493.32 88888.00 2016-08-09 16:23:00.625 222 12592.30 158.05 54493.32 88888.00 2016-08-09 16:23:00.750 222 12592.27 158.05 54493.35 88888.00 2016-08-09 16:23:00.875 222 12592.17 158.10 54493.35 88888.00 2016-08-09 16:23:01.000 222 12592.12 158.07 54493.32 88888.00 2016-08-09 16:23:01.125 222 12592.10 158.07 54493.35 88888.00 2016-08-09 16:23:01.250 222 12592.12 158.05 54493.38 88888.00 2016-08-09 16:23:01.375 222 12592.15 158.05 54493.35 88888.00 2016-08-09 16:23:01.500 222 12592.15 158.07 54493.35 88888.00 2016-08-09 16:23:01.625 222 12592.17 158.07 54493.32 88888.00 2016-08-09 16:23:01.750 222 12592.20 158.10 54493.38 88888.00 2016-08-09 16:23:01.875 222 12592.20 158.12 54493.40 88888.00 2016-08-09 16:23:02.000 222 12592.17 158.10 54493.38 88888.00 2016-08-09 16:23:02.125 222 12592.15 158.10 54493.38 88888.00 2016-08-09 16:23:02.250 222 12592.12 158.12 54493.38 88888.00 2016-08-09 16:23:02.375 222 12592.17 158.15 54493.38 88888.00 2016-08-09 16:23:02.500 222 12592.23 158.15 54493.38 88888.00 2016-08-09 16:23:02.625 222 12592.27 158.12 54493.35 88888.00 2016-08-09 16:23:02.750 222 12592.25 158.12 54493.35 88888.00 2016-08-09 16:23:02.875 222 12592.23 158.15 54493.35 88888.00 2016-08-09 16:23:03.000 222 12592.23 158.20 54493.35 88888.00 2016-08-09 16:23:03.125 222 12592.17 158.22 54493.40 88888.00 2016-08-09 16:23:03.250 222 12592.10 158.18 54493.38 88888.00 2016-08-09 16:23:03.375 222 12592.08 158.18 54493.35 88888.00 2016-08-09 16:23:03.500 222 12592.05 158.18 54493.38 88888.00 2016-08-09 16:23:03.625 222 12592.10 158.18 54493.38 88888.00 2016-08-09 16:23:03.750 222 12592.15 158.18 54493.40 88888.00 2016-08-09 16:23:03.875 222 12592.17 158.20 54493.43 88888.00 2016-08-09 16:23:04.000 222 12592.17 158.20 54493.43 88888.00 2016-08-09 16:23:04.125 222 12592.15 158.20 54493.40 88888.00 2016-08-09 16:23:04.250 222 12592.12 158.18 54493.40 88888.00 2016-08-09 16:23:04.375 222 12592.15 158.18 54493.40 88888.00 2016-08-09 16:23:04.500 222 12592.15 158.20 54493.43 88888.00 2016-08-09 16:23:04.625 222 12592.20 158.20 54493.43 88888.00 2016-08-09 16:23:04.750 222 12592.23 158.22 54493.45 88888.00 2016-08-09 16:23:04.875 222 12592.25 158.18 54493.43 88888.00 2016-08-09 16:23:05.000 222 12592.27 158.18 54493.43 88888.00 2016-08-09 16:23:05.125 222 12592.27 158.15 54493.45 88888.00 2016-08-09 16:23:05.250 222 12592.17 158.18 54493.45 88888.00 2016-08-09 16:23:05.375 222 12592.23 158.18 54493.47 88888.00 2016-08-09 16:23:05.500 222 12592.23 158.15 54493.50 88888.00 2016-08-09 16:23:05.625 222 12592.23 158.18 54493.53 88888.00 2016-08-09 16:23:05.750 222 12592.25 158.12 54493.50 88888.00 2016-08-09 16:23:05.875 222 12592.25 158.15 54493.53 88888.00 2016-08-09 16:23:06.000 222 12592.20 158.15 54493.53 88888.00 2016-08-09 16:23:06.125 222 12592.20 158.15 54493.50 88888.00 2016-08-09 16:23:06.250 222 12592.20 158.10 54493.47 88888.00 2016-08-09 16:23:06.375 222 12592.23 158.15 54493.50 88888.00 2016-08-09 16:23:06.500 222 12592.25 158.15 54493.55 88888.00 2016-08-09 16:23:06.625 222 12592.30 158.15 54493.55 88888.00 2016-08-09 16:23:06.750 222 12592.27 158.15 54493.53 88888.00 2016-08-09 16:23:06.875 222 12592.33 158.10 54493.53 88888.00 2016-08-09 16:23:07.000 222 12592.27 158.07 54493.50 88888.00 2016-08-09 16:23:07.125 222 12592.23 158.05 54493.53 88888.00 2016-08-09 16:23:07.250 222 12592.15 158.07 54493.55 88888.00 2016-08-09 16:23:07.375 222 12592.25 158.07 54493.55 88888.00 2016-08-09 16:23:07.500 222 12592.33 158.07 54493.55 88888.00 2016-08-09 16:23:07.625 222 12592.30 158.05 54493.55 88888.00 2016-08-09 16:23:07.750 222 12592.30 158.03 54493.55 88888.00 2016-08-09 16:23:07.875 222 12592.27 158.00 54493.57 88888.00 2016-08-09 16:23:08.000 222 12592.30 158.00 54493.57 88888.00 2016-08-09 16:23:08.125 222 12592.35 158.00 54493.57 88888.00 2016-08-09 16:23:08.250 222 12592.30 158.00 54493.60 88888.00 2016-08-09 16:23:08.375 222 12592.27 158.03 54493.60 88888.00 2016-08-09 16:23:08.500 222 12592.27 157.97 54493.57 88888.00 2016-08-09 16:23:08.625 222 12592.30 158.00 54493.57 88888.00 2016-08-09 16:23:08.750 222 12592.25 158.03 54493.60 88888.00 2016-08-09 16:23:08.875 222 12592.27 158.03 54493.65 88888.00 2016-08-09 16:23:09.000 222 12592.38 158.00 54493.62 88888.00 2016-08-09 16:23:09.125 222 12592.35 157.97 54493.65 88888.00 2016-08-09 16:23:09.250 222 12592.25 157.97 54493.62 88888.00 2016-08-09 16:23:09.375 222 12592.27 157.97 54493.62 88888.00 2016-08-09 16:23:09.500 222 12592.27 157.97 54493.62 88888.00 2016-08-09 16:23:09.625 222 12592.20 157.97 54493.65 88888.00 2016-08-09 16:23:09.750 222 12592.30 157.97 54493.65 88888.00 2016-08-09 16:23:09.875 222 12592.38 157.97 54493.62 88888.00 2016-08-09 16:23:10.000 222 12592.38 157.97 54493.62 88888.00 2016-08-09 16:23:10.125 222 12592.33 157.97 54493.65 88888.00 2016-08-09 16:23:10.250 222 12592.27 157.97 54493.65 88888.00 2016-08-09 16:23:10.375 222 12592.38 158.00 54493.65 88888.00 2016-08-09 16:23:10.500 222 12592.35 158.00 54493.65 88888.00 2016-08-09 16:23:10.625 222 12592.35 157.95 54493.62 88888.00 2016-08-09 16:23:10.750 222 12592.35 157.93 54493.65 88888.00 2016-08-09 16:23:10.875 222 12592.35 157.93 54493.65 88888.00 2016-08-09 16:23:11.000 222 12592.27 157.93 54493.68 88888.00 2016-08-09 16:23:11.125 222 12592.25 157.93 54493.70 88888.00 2016-08-09 16:23:11.250 222 12592.25 157.93 54493.70 88888.00 2016-08-09 16:23:11.375 222 12592.27 157.90 54493.68 88888.00 2016-08-09 16:23:11.500 222 12592.35 157.88 54493.65 88888.00 2016-08-09 16:23:11.625 222 12592.35 157.88 54493.68 88888.00 2016-08-09 16:23:11.750 222 12592.35 157.90 54493.72 88888.00 2016-08-09 16:23:11.875 222 12592.35 157.85 54493.70 88888.00 2016-08-09 16:23:12.000 222 12592.33 157.82 54493.68 88888.00 2016-08-09 16:23:12.125 222 12592.27 157.82 54493.70 88888.00 2016-08-09 16:23:12.250 222 12592.23 157.82 54493.72 88888.00 2016-08-09 16:23:12.375 222 12592.25 157.82 54493.75 88888.00 2016-08-09 16:23:12.500 222 12592.30 157.82 54493.75 88888.00 2016-08-09 16:23:12.625 222 12592.35 157.82 54493.72 88888.00 2016-08-09 16:23:12.750 222 12592.33 157.80 54493.75 88888.00 2016-08-09 16:23:12.875 222 12592.38 157.78 54493.75 88888.00 2016-08-09 16:23:13.000 222 12592.45 157.78 54493.75 88888.00 2016-08-09 16:23:13.125 222 12592.42 157.78 54493.75 88888.00 2016-08-09 16:23:13.250 222 12592.35 157.78 54493.78 88888.00 2016-08-09 16:23:13.375 222 12592.40 157.80 54493.78 88888.00 2016-08-09 16:23:13.500 222 12592.35 157.78 54493.75 88888.00 2016-08-09 16:23:13.625 222 12592.35 157.75 54493.72 88888.00 2016-08-09 16:23:13.750 222 12592.40 157.75 54493.72 88888.00 2016-08-09 16:23:13.875 222 12592.48 157.75 54493.75 88888.00 2016-08-09 16:23:14.000 222 12592.50 157.72 54493.72 88888.00 2016-08-09 16:23:14.125 222 12592.42 157.72 54493.78 88888.00 2016-08-09 16:23:14.250 222 12592.40 157.70 54493.78 88888.00 2016-08-09 16:23:14.375 222 12592.42 157.68 54493.78 88888.00 2016-08-09 16:23:14.500 222 12592.48 157.70 54493.80 88888.00 2016-08-09 16:23:14.625 222 12592.55 157.70 54493.78 88888.00 2016-08-09 16:23:14.750 222 12592.55 157.70 54493.78 88888.00 2016-08-09 16:23:14.875 222 12592.55 157.68 54493.75 88888.00 2016-08-09 16:23:15.000 222 12592.55 157.65 54493.75 88888.00 2016-08-09 16:23:15.125 222 12592.52 157.62 54493.78 88888.00 2016-08-09 16:23:15.250 222 12592.50 157.62 54493.80 88888.00 2016-08-09 16:23:15.375 222 12592.55 157.60 54493.80 88888.00 2016-08-09 16:23:15.500 222 12592.60 157.60 54493.78 88888.00 2016-08-09 16:23:15.625 222 12592.58 157.60 54493.75 88888.00 2016-08-09 16:23:15.750 222 12592.55 157.57 54493.78 88888.00 2016-08-09 16:23:15.875 222 12592.55 157.57 54493.78 88888.00 2016-08-09 16:23:16.000 222 12592.58 157.57 54493.80 88888.00 2016-08-09 16:23:16.125 222 12592.52 157.57 54493.82 88888.00 2016-08-09 16:23:16.250 222 12592.50 157.57 54493.82 88888.00 2016-08-09 16:23:16.375 222 12592.55 157.55 54493.80 88888.00 2016-08-09 16:23:16.500 222 12592.58 157.53 54493.80 88888.00 2016-08-09 16:23:16.625 222 12592.55 157.55 54493.78 88888.00 2016-08-09 16:23:16.750 222 12592.50 157.53 54493.78 88888.00 2016-08-09 16:23:16.875 222 12592.50 157.50 54493.78 88888.00 2016-08-09 16:23:17.000 222 12592.60 157.50 54493.82 88888.00 2016-08-09 16:23:17.125 222 12592.62 157.47 54493.82 88888.00 2016-08-09 16:23:17.250 222 12592.55 157.47 54493.85 88888.00 2016-08-09 16:23:17.375 222 12592.50 157.50 54493.85 88888.00 2016-08-09 16:23:17.500 222 12592.50 157.50 54493.80 88888.00 2016-08-09 16:23:17.625 222 12592.55 157.47 54493.80 88888.00 2016-08-09 16:23:17.750 222 12592.58 157.47 54493.80 88888.00 2016-08-09 16:23:17.875 222 12592.62 157.45 54493.80 88888.00 2016-08-09 16:23:18.000 222 12592.65 157.45 54493.80 88888.00 2016-08-09 16:23:18.125 222 12592.62 157.45 54493.82 88888.00 2016-08-09 16:23:18.250 222 12592.62 157.43 54493.82 88888.00 2016-08-09 16:23:18.375 222 12592.60 157.47 54493.82 88888.00 2016-08-09 16:23:18.500 222 12592.58 157.45 54493.82 88888.00 2016-08-09 16:23:18.625 222 12592.58 157.40 54493.85 88888.00 2016-08-09 16:23:18.750 222 12592.60 157.40 54493.82 88888.00 2016-08-09 16:23:18.875 222 12592.58 157.38 54493.82 88888.00 2016-08-09 16:23:19.000 222 12592.58 157.35 54493.85 88888.00 2016-08-09 16:23:19.125 222 12592.55 157.38 54493.88 88888.00 2016-08-09 16:23:19.250 222 12592.50 157.38 54493.88 88888.00 2016-08-09 16:23:19.375 222 12592.55 157.35 54493.85 88888.00 2016-08-09 16:23:19.500 222 12592.60 157.35 54493.85 88888.00 2016-08-09 16:23:19.625 222 12592.65 157.32 54493.90 88888.00 2016-08-09 16:23:19.750 222 12592.65 157.32 54493.88 88888.00 2016-08-09 16:23:19.875 222 12592.62 157.30 54493.88 88888.00 2016-08-09 16:23:20.000 222 12592.62 157.30 54493.85 88888.00 2016-08-09 16:23:20.125 222 12592.65 157.30 54493.85 88888.00 2016-08-09 16:23:20.250 222 12592.67 157.28 54493.88 88888.00 2016-08-09 16:23:20.375 222 12592.70 157.28 54493.90 88888.00 2016-08-09 16:23:20.500 222 12592.65 157.22 54493.88 88888.00 2016-08-09 16:23:20.625 222 12592.58 157.18 54493.82 88888.00 2016-08-09 16:23:20.750 222 12592.60 157.20 54493.85 88888.00 2016-08-09 16:23:20.875 222 12592.65 157.22 54493.93 88888.00 2016-08-09 16:23:21.000 222 12592.70 157.25 54493.93 88888.00 2016-08-09 16:23:21.125 222 12592.67 157.25 54493.93 88888.00 2016-08-09 16:23:21.250 222 12592.65 157.22 54493.88 88888.00 2016-08-09 16:23:21.375 222 12592.67 157.22 54493.93 88888.00 2016-08-09 16:23:21.500 222 12592.73 157.25 54493.93 88888.00 2016-08-09 16:23:21.625 222 12592.75 157.22 54493.90 88888.00 2016-08-09 16:23:21.750 222 12592.80 157.22 54493.90 88888.00 2016-08-09 16:23:21.875 222 12592.77 157.20 54493.93 88888.00 2016-08-09 16:23:22.000 222 12592.75 157.18 54493.90 88888.00 2016-08-09 16:23:22.125 222 12592.77 157.18 54493.93 88888.00 2016-08-09 16:23:22.250 222 12592.77 157.18 54493.95 88888.00 2016-08-09 16:23:22.375 222 12592.80 157.20 54493.95 88888.00 2016-08-09 16:23:22.500 222 12592.77 157.18 54493.95 88888.00 2016-08-09 16:23:22.625 222 12592.83 157.18 54493.95 88888.00 2016-08-09 16:23:22.750 222 12592.88 157.20 54493.93 88888.00 2016-08-09 16:23:22.875 222 12592.83 157.22 54493.93 88888.00 2016-08-09 16:23:23.000 222 12592.85 157.20 54493.95 88888.00 2016-08-09 16:23:23.125 222 12592.83 157.18 54494.00 88888.00 2016-08-09 16:23:23.250 222 12592.83 157.15 54493.97 88888.00 2016-08-09 16:23:23.375 222 12592.90 157.18 54493.95 88888.00 2016-08-09 16:23:23.500 222 12592.95 157.18 54493.95 88888.00 2016-08-09 16:23:23.625 222 12592.83 157.15 54493.95 88888.00 2016-08-09 16:23:23.750 222 12592.77 157.15 54493.95 88888.00 2016-08-09 16:23:23.875 222 12592.77 157.15 54493.97 88888.00 2016-08-09 16:23:24.000 222 12592.83 157.15 54493.95 88888.00 2016-08-09 16:23:24.125 222 12592.90 157.18 54493.97 88888.00 2016-08-09 16:23:24.250 222 12592.90 157.18 54493.95 88888.00 2016-08-09 16:23:24.375 222 12592.95 157.18 54493.95 88888.00 2016-08-09 16:23:24.500 222 12592.98 157.15 54493.93 88888.00 2016-08-09 16:23:24.625 222 12592.95 157.18 54493.95 88888.00 2016-08-09 16:23:24.750 222 12592.95 157.18 54493.95 88888.00 2016-08-09 16:23:24.875 222 12593.00 157.18 54493.93 88888.00 2016-08-09 16:23:25.000 222 12593.05 157.15 54493.93 88888.00 2016-08-09 16:23:25.125 222 12593.08 157.18 54493.95 88888.00 2016-08-09 16:23:25.250 222 12593.08 157.18 54493.95 88888.00 2016-08-09 16:23:25.375 222 12593.12 157.20 54493.95 88888.00 2016-08-09 16:23:25.500 222 12593.10 157.20 54493.95 88888.00 2016-08-09 16:23:25.625 222 12593.17 157.18 54493.95 88888.00 2016-08-09 16:23:25.750 222 12593.12 157.18 54493.95 88888.00 2016-08-09 16:23:25.875 222 12593.10 157.18 54493.97 88888.00 2016-08-09 16:23:26.000 222 12593.17 157.18 54493.97 88888.00 2016-08-09 16:23:26.125 222 12593.23 157.20 54493.97 88888.00 2016-08-09 16:23:26.250 222 12593.12 157.22 54493.95 88888.00 2016-08-09 16:23:26.375 222 12593.12 157.20 54493.93 88888.00 2016-08-09 16:23:26.500 222 12593.17 157.20 54493.93 88888.00 2016-08-09 16:23:26.625 222 12593.20 157.18 54493.93 88888.00 2016-08-09 16:23:26.750 222 12593.25 157.20 54493.93 88888.00 2016-08-09 16:23:26.875 222 12593.30 157.25 54493.90 88888.00 2016-08-09 16:23:27.000 222 12593.30 157.20 54493.93 88888.00 2016-08-09 16:23:27.125 222 12593.33 157.22 54493.93 88888.00 2016-08-09 16:23:27.250 222 12593.27 157.20 54493.93 88888.00 2016-08-09 16:23:27.375 222 12593.25 157.20 54493.90 88888.00 2016-08-09 16:23:27.500 222 12593.27 157.20 54493.93 88888.00 2016-08-09 16:23:27.625 222 12593.33 157.20 54493.93 88888.00 2016-08-09 16:23:27.750 222 12593.33 157.22 54493.95 88888.00 2016-08-09 16:23:27.875 222 12593.33 157.20 54493.93 88888.00 2016-08-09 16:23:28.000 222 12593.33 157.20 54493.93 88888.00 2016-08-09 16:23:28.125 222 12593.35 157.25 54493.90 88888.00 2016-08-09 16:23:28.250 222 12593.38 157.22 54493.90 88888.00 2016-08-09 16:23:28.375 222 12593.42 157.25 54493.93 88888.00 2016-08-09 16:23:28.500 222 12593.45 157.25 54493.90 88888.00 2016-08-09 16:23:28.625 222 12593.45 157.25 54493.93 88888.00 2016-08-09 16:23:28.750 222 12593.38 157.25 54493.93 88888.00 2016-08-09 16:23:28.875 222 12593.38 157.25 54493.95 88888.00 2016-08-09 16:23:29.000 222 12593.33 157.22 54493.93 88888.00 2016-08-09 16:23:29.125 222 12593.42 157.22 54493.93 88888.00 2016-08-09 16:23:29.250 222 12593.45 157.20 54493.95 88888.00 2016-08-09 16:23:29.375 222 12593.45 157.22 54493.95 88888.00 2016-08-09 16:23:29.500 222 12593.48 157.20 54493.93 88888.00 2016-08-09 16:23:29.625 222 12593.52 157.18 54493.93 88888.00 2016-08-09 16:23:29.750 222 12593.50 157.18 54493.93 88888.00 2016-08-09 16:23:29.875 222 12593.50 157.20 54493.93 88888.00 2016-08-09 16:23:30.000 222 12593.45 157.20 54493.90 88888.00 2016-08-09 16:23:30.125 222 12593.42 157.20 54493.90 88888.00 2016-08-09 16:23:30.250 222 12593.40 157.15 54493.93 88888.00 2016-08-09 16:23:30.375 222 12593.45 157.20 54493.93 88888.00 2016-08-09 16:23:30.500 222 12593.45 157.20 54493.95 88888.00 2016-08-09 16:23:30.625 222 12593.45 157.18 54493.95 88888.00 2016-08-09 16:23:30.750 222 12593.45 157.20 54493.93 88888.00 2016-08-09 16:23:30.875 222 12593.50 157.20 54493.93 88888.00 2016-08-09 16:23:31.000 222 12593.52 157.18 54493.93 88888.00 2016-08-09 16:23:31.125 222 12593.50 157.18 54493.95 88888.00 2016-08-09 16:23:31.250 222 12593.52 157.18 54493.93 88888.00 2016-08-09 16:23:31.375 222 12593.60 157.18 54493.93 88888.00 2016-08-09 16:23:31.500 222 12593.60 157.18 54493.93 88888.00 2016-08-09 16:23:31.625 222 12593.55 157.18 54493.93 88888.00 2016-08-09 16:23:31.750 222 12593.50 157.20 54493.93 88888.00 2016-08-09 16:23:31.875 222 12593.48 157.18 54493.93 88888.00 2016-08-09 16:23:32.000 222 12593.50 157.12 54493.90 88888.00 2016-08-09 16:23:32.125 222 12593.52 157.15 54493.95 88888.00 2016-08-09 16:23:32.250 222 12593.50 157.18 54493.93 88888.00 2016-08-09 16:23:32.375 222 12593.48 157.15 54493.90 88888.00 2016-08-09 16:23:32.500 222 12593.50 157.12 54493.93 88888.00 2016-08-09 16:23:32.625 222 12593.55 157.12 54493.93 88888.00 2016-08-09 16:23:32.750 222 12593.60 157.12 54493.95 88888.00 2016-08-09 16:23:32.875 222 12593.55 157.12 54493.95 88888.00 2016-08-09 16:23:33.000 222 12593.50 157.12 54493.93 88888.00 2016-08-09 16:23:33.125 222 12593.55 157.12 54493.95 88888.00 2016-08-09 16:23:33.250 222 12593.55 157.12 54493.95 88888.00 2016-08-09 16:23:33.375 222 12593.60 157.12 54493.95 88888.00 2016-08-09 16:23:33.500 222 12593.65 157.10 54493.93 88888.00 2016-08-09 16:23:33.625 222 12593.70 157.10 54493.93 88888.00 2016-08-09 16:23:33.750 222 12593.67 157.10 54493.95 88888.00 2016-08-09 16:23:33.875 222 12593.62 157.10 54493.90 88888.00 2016-08-09 16:23:34.000 222 12593.65 157.10 54493.88 88888.00 2016-08-09 16:23:34.125 222 12593.62 157.10 54493.93 88888.00 2016-08-09 16:23:34.250 222 12593.52 157.07 54493.93 88888.00 2016-08-09 16:23:34.375 222 12593.55 157.07 54493.95 88888.00 2016-08-09 16:23:34.500 222 12593.55 157.10 54493.93 88888.00 2016-08-09 16:23:34.625 222 12593.60 157.10 54493.95 88888.00 2016-08-09 16:23:34.750 222 12593.65 157.10 54493.95 88888.00 2016-08-09 16:23:34.875 222 12593.62 157.10 54493.95 88888.00 2016-08-09 16:23:35.000 222 12593.65 157.12 54493.95 88888.00 2016-08-09 16:23:35.125 222 12593.67 157.12 54493.93 88888.00 2016-08-09 16:23:35.250 222 12593.65 157.07 54493.95 88888.00 2016-08-09 16:23:35.375 222 12593.62 157.03 54493.97 88888.00 2016-08-09 16:23:35.500 222 12593.62 157.03 54493.97 88888.00 2016-08-09 16:23:35.625 222 12593.65 157.05 54493.95 88888.00 2016-08-09 16:23:35.750 222 12593.65 157.07 54493.95 88888.00 2016-08-09 16:23:35.875 222 12593.65 157.07 54493.95 88888.00 2016-08-09 16:23:36.000 222 12593.73 157.03 54493.95 88888.00 2016-08-09 16:23:36.125 222 12593.75 157.03 54493.95 88888.00 2016-08-09 16:23:36.250 222 12593.75 157.03 54493.95 88888.00 2016-08-09 16:23:36.375 222 12593.75 157.07 54493.95 88888.00 2016-08-09 16:23:36.500 222 12593.77 157.03 54493.97 88888.00 2016-08-09 16:23:36.625 222 12593.73 157.03 54493.97 88888.00 2016-08-09 16:23:36.750 222 12593.70 157.00 54493.95 88888.00 2016-08-09 16:23:36.875 222 12593.77 157.00 54493.95 88888.00 2016-08-09 16:23:37.000 222 12593.75 157.03 54493.97 88888.00 2016-08-09 16:23:37.125 222 12593.73 157.00 54494.00 88888.00 2016-08-09 16:23:37.250 222 12593.65 156.95 54493.97 88888.00 2016-08-09 16:23:37.375 222 12593.65 156.95 54493.97 88888.00 2016-08-09 16:23:37.500 222 12593.67 156.97 54493.97 88888.00 2016-08-09 16:23:37.625 222 12593.75 156.97 54493.97 88888.00 2016-08-09 16:23:37.750 222 12593.77 156.97 54493.97 88888.00 2016-08-09 16:23:37.875 222 12593.80 156.97 54494.00 88888.00 2016-08-09 16:23:38.000 222 12593.83 156.95 54494.00 88888.00 2016-08-09 16:23:38.125 222 12593.88 156.95 54494.00 88888.00 2016-08-09 16:23:38.250 222 12593.85 156.95 54494.00 88888.00 2016-08-09 16:23:38.375 222 12593.88 156.95 54494.00 88888.00 2016-08-09 16:23:38.500 222 12593.85 156.95 54493.97 88888.00 2016-08-09 16:23:38.625 222 12593.90 156.95 54494.03 88888.00 2016-08-09 16:23:38.750 222 12593.92 156.95 54494.05 88888.00 2016-08-09 16:23:38.875 222 12593.95 156.95 54494.05 88888.00 2016-08-09 16:23:39.000 222 12593.95 156.95 54494.03 88888.00 2016-08-09 16:23:39.125 222 12593.98 156.95 54494.05 88888.00 2016-08-09 16:23:39.250 222 12593.88 156.93 54494.07 88888.00 2016-08-09 16:23:39.375 222 12593.90 156.93 54494.05 88888.00 2016-08-09 16:23:39.500 222 12593.90 156.93 54494.05 88888.00 2016-08-09 16:23:39.625 222 12593.90 156.93 54494.05 88888.00 2016-08-09 16:23:39.750 222 12593.92 156.90 54494.03 88888.00 2016-08-09 16:23:39.875 222 12593.92 156.88 54494.03 88888.00 2016-08-09 16:23:40.000 222 12593.92 156.88 54494.05 88888.00 2016-08-09 16:23:40.125 222 12593.92 156.90 54494.07 88888.00 2016-08-09 16:23:40.250 222 12593.83 156.88 54494.07 88888.00 2016-08-09 16:23:40.375 222 12593.80 156.85 54494.05 88888.00 2016-08-09 16:23:40.500 222 12593.85 156.85 54494.07 88888.00 2016-08-09 16:23:40.625 222 12593.88 156.85 54494.05 88888.00 2016-08-09 16:23:40.750 222 12593.88 156.85 54494.05 88888.00 2016-08-09 16:23:40.875 222 12593.92 156.88 54494.07 88888.00 2016-08-09 16:23:41.000 222 12593.92 156.85 54494.07 88888.00 2016-08-09 16:23:41.125 222 12593.98 156.85 54494.10 88888.00 2016-08-09 16:23:41.250 222 12593.90 156.85 54494.07 88888.00 2016-08-09 16:23:41.375 222 12593.85 156.82 54494.05 88888.00 2016-08-09 16:23:41.500 222 12593.80 156.85 54494.10 88888.00 2016-08-09 16:23:41.625 222 12593.85 156.82 54494.10 88888.00 2016-08-09 16:23:41.750 222 12593.88 156.85 54494.10 88888.00 2016-08-09 16:23:41.875 222 12593.92 156.82 54494.10 88888.00 2016-08-09 16:23:42.000 222 12593.95 156.82 54494.10 88888.00 2016-08-09 16:23:42.125 222 12593.90 156.85 54494.10 88888.00 2016-08-09 16:23:42.250 222 12593.85 156.80 54494.12 88888.00 2016-08-09 16:23:42.375 222 12593.92 156.82 54494.15 88888.00 2016-08-09 16:23:42.500 222 12593.92 156.85 54494.12 88888.00 2016-08-09 16:23:42.625 222 12593.92 156.85 54494.12 88888.00 2016-08-09 16:23:42.750 222 12593.92 156.85 54494.12 88888.00 2016-08-09 16:23:42.875 222 12593.90 156.80 54494.12 88888.00 2016-08-09 16:23:43.000 222 12593.88 156.82 54494.10 88888.00 2016-08-09 16:23:43.125 222 12593.80 156.80 54494.12 88888.00 2016-08-09 16:23:43.250 222 12593.83 156.80 54494.15 88888.00 2016-08-09 16:23:43.375 222 12593.90 156.82 54494.15 88888.00 2016-08-09 16:23:43.500 222 12593.92 156.82 54494.15 88888.00 2016-08-09 16:23:43.625 222 12593.95 156.80 54494.15 88888.00 2016-08-09 16:23:43.750 222 12593.98 156.80 54494.15 88888.00 2016-08-09 16:23:43.875 222 12594.00 156.80 54494.15 88888.00 2016-08-09 16:23:44.000 222 12594.08 156.78 54494.15 88888.00 2016-08-09 16:23:44.125 222 12594.05 156.80 54494.18 88888.00 2016-08-09 16:23:44.250 222 12593.98 156.80 54494.20 88888.00 2016-08-09 16:23:44.375 222 12593.98 156.80 54494.18 88888.00 2016-08-09 16:23:44.500 222 12594.00 156.80 54494.18 88888.00 2016-08-09 16:23:44.625 222 12593.98 156.80 54494.20 88888.00 2016-08-09 16:23:44.750 222 12594.00 156.85 54494.18 88888.00 2016-08-09 16:23:44.875 222 12594.00 156.82 54494.20 88888.00 2016-08-09 16:23:45.000 222 12594.00 156.82 54494.20 88888.00 2016-08-09 16:23:45.125 222 12594.00 156.80 54494.22 88888.00 2016-08-09 16:23:45.250 222 12593.92 156.80 54494.22 88888.00 2016-08-09 16:23:45.375 222 12593.98 156.82 54494.20 88888.00 2016-08-09 16:23:45.500 222 12593.98 156.85 54494.22 88888.00 2016-08-09 16:23:45.625 222 12594.00 156.85 54494.25 88888.00 2016-08-09 16:23:45.750 222 12594.00 156.82 54494.25 88888.00 2016-08-09 16:23:45.875 222 12594.00 156.82 54494.22 88888.00 2016-08-09 16:23:46.000 222 12593.98 156.85 54494.25 88888.00 2016-08-09 16:23:46.125 222 12593.98 156.85 54494.22 88888.00 2016-08-09 16:23:46.250 222 12594.02 156.85 54494.25 88888.00 2016-08-09 16:23:46.375 222 12594.08 156.85 54494.25 88888.00 2016-08-09 16:23:46.500 222 12594.10 156.85 54494.25 88888.00 2016-08-09 16:23:46.625 222 12594.05 156.85 54494.25 88888.00 2016-08-09 16:23:46.750 222 12594.02 156.82 54494.28 88888.00 2016-08-09 16:23:46.875 222 12594.02 156.82 54494.28 88888.00 2016-08-09 16:23:47.000 222 12594.02 156.82 54494.25 88888.00 2016-08-09 16:23:47.125 222 12594.02 156.88 54494.30 88888.00 2016-08-09 16:23:47.250 222 12594.05 156.85 54494.30 88888.00 2016-08-09 16:23:47.375 222 12594.10 156.85 54494.32 88888.00 2016-08-09 16:23:47.500 222 12594.05 156.88 54494.30 88888.00 2016-08-09 16:23:47.625 222 12594.00 156.85 54494.32 88888.00 2016-08-09 16:23:47.750 222 12594.00 156.82 54494.35 88888.00 2016-08-09 16:23:47.875 222 12594.08 156.82 54494.32 88888.00 2016-08-09 16:23:48.000 222 12594.12 156.85 54494.32 88888.00 2016-08-09 16:23:48.125 222 12594.12 156.88 54494.35 88888.00 2016-08-09 16:23:48.250 222 12594.10 156.85 54494.35 88888.00 2016-08-09 16:23:48.375 222 12594.12 156.85 54494.35 88888.00 2016-08-09 16:23:48.500 222 12594.10 156.85 54494.32 88888.00 2016-08-09 16:23:48.625 222 12594.15 156.82 54494.35 88888.00 2016-08-09 16:23:48.750 222 12594.17 156.82 54494.38 88888.00 2016-08-09 16:23:48.875 222 12594.15 156.82 54494.35 88888.00 2016-08-09 16:23:49.000 222 12594.20 156.80 54494.35 88888.00 2016-08-09 16:23:49.125 222 12594.20 156.80 54494.38 88888.00 2016-08-09 16:23:49.250 222 12594.15 156.82 54494.40 88888.00 2016-08-09 16:23:49.375 222 12594.15 156.85 54494.38 88888.00 2016-08-09 16:23:49.500 222 12594.15 156.82 54494.38 88888.00 2016-08-09 16:23:49.625 222 12594.17 156.80 54494.38 88888.00 2016-08-09 16:23:49.750 222 12594.15 156.82 54494.38 88888.00 2016-08-09 16:23:49.875 222 12594.17 156.82 54494.40 88888.00 2016-08-09 16:23:50.000 222 12594.23 156.82 54494.40 88888.00 2016-08-09 16:23:50.125 222 12594.15 156.82 54494.40 88888.00 2016-08-09 16:23:50.250 222 12594.08 156.80 54494.40 88888.00 2016-08-09 16:23:50.375 222 12594.12 156.80 54494.40 88888.00 2016-08-09 16:23:50.500 222 12594.17 156.78 54494.40 88888.00 2016-08-09 16:23:50.625 222 12594.20 156.78 54494.43 88888.00 2016-08-09 16:23:50.750 222 12594.23 156.80 54494.47 88888.00 2016-08-09 16:23:50.875 222 12594.20 156.78 54494.50 88888.00 2016-08-09 16:23:51.000 222 12594.12 156.78 54494.47 88888.00 2016-08-09 16:23:51.125 222 12594.10 156.78 54494.45 88888.00 2016-08-09 16:23:51.250 222 12594.17 156.78 54494.45 88888.00 2016-08-09 16:23:51.375 222 12594.25 156.78 54494.45 88888.00 2016-08-09 16:23:51.500 222 12594.25 156.78 54494.45 88888.00 2016-08-09 16:23:51.625 222 12594.23 156.78 54494.47 88888.00 2016-08-09 16:23:51.750 222 12594.25 156.78 54494.45 88888.00 2016-08-09 16:23:51.875 222 12594.25 156.75 54494.45 88888.00 2016-08-09 16:23:52.000 222 12594.25 156.75 54494.45 88888.00 2016-08-09 16:23:52.125 222 12594.25 156.75 54494.47 88888.00 2016-08-09 16:23:52.250 222 12594.20 156.75 54494.53 88888.00 2016-08-09 16:23:52.375 222 12594.23 156.75 54494.53 88888.00 2016-08-09 16:23:52.500 222 12594.15 156.75 54494.50 88888.00 2016-08-09 16:23:52.625 222 12594.12 156.75 54494.50 88888.00 2016-08-09 16:23:52.750 222 12594.17 156.72 54494.50 88888.00 2016-08-09 16:23:52.875 222 12594.17 156.70 54494.50 88888.00 2016-08-09 16:23:53.000 222 12594.20 156.70 54494.53 88888.00 2016-08-09 16:23:53.125 222 12594.17 156.70 54494.53 88888.00 2016-08-09 16:23:53.250 222 12594.08 156.65 54494.55 88888.00 2016-08-09 16:23:53.375 222 12594.15 156.72 54494.55 88888.00 2016-08-09 16:23:53.500 222 12594.20 156.70 54494.55 88888.00 2016-08-09 16:23:53.625 222 12594.23 156.70 54494.53 88888.00 2016-08-09 16:23:53.750 222 12594.25 156.68 54494.53 88888.00 2016-08-09 16:23:53.875 222 12594.35 156.70 54494.55 88888.00 2016-08-09 16:23:54.000 222 12594.35 156.68 54494.57 88888.00 2016-08-09 16:23:54.125 222 12594.25 156.68 54494.60 88888.00 2016-08-09 16:23:54.250 222 12594.30 156.68 54494.60 88888.00 2016-08-09 16:23:54.375 222 12594.42 156.70 54494.60 88888.00 2016-08-09 16:23:54.500 222 12594.42 156.72 54494.55 88888.00 2016-08-09 16:23:54.625 222 12594.42 156.72 54494.57 88888.00 2016-08-09 16:23:54.750 222 12594.40 156.72 54494.55 88888.00 2016-08-09 16:23:54.875 222 12594.45 156.72 54494.55 88888.00 2016-08-09 16:23:55.000 222 12594.48 156.75 54494.57 88888.00 2016-08-09 16:23:55.125 222 12594.50 156.72 54494.57 88888.00 2016-08-09 16:23:55.250 222 12594.52 156.68 54494.57 88888.00 2016-08-09 16:23:55.375 222 12594.50 156.70 54494.53 88888.00 2016-08-09 16:23:55.500 222 12594.50 156.70 54494.53 88888.00 2016-08-09 16:23:55.625 222 12594.52 156.75 54494.55 88888.00 2016-08-09 16:23:55.750 222 12594.48 156.75 54494.57 88888.00 2016-08-09 16:23:55.875 222 12594.55 156.78 54494.57 88888.00 2016-08-09 16:23:56.000 222 12594.55 156.78 54494.57 88888.00 2016-08-09 16:23:56.125 222 12594.55 156.78 54494.55 88888.00 2016-08-09 16:23:56.250 222 12594.52 156.78 54494.55 88888.00 2016-08-09 16:23:56.375 222 12594.60 156.80 54494.53 88888.00 2016-08-09 16:23:56.500 222 12594.60 156.80 54494.53 88888.00 2016-08-09 16:23:56.625 222 12594.60 156.80 54494.55 88888.00 2016-08-09 16:23:56.750 222 12594.62 156.80 54494.53 88888.00 2016-08-09 16:23:56.875 222 12594.62 156.82 54494.55 88888.00 2016-08-09 16:23:57.000 222 12594.60 156.82 54494.55 88888.00 2016-08-09 16:23:57.125 222 12594.58 156.85 54494.55 88888.00 2016-08-09 16:23:57.250 222 12594.60 156.88 54494.57 88888.00 2016-08-09 16:23:57.375 222 12594.67 156.90 54494.60 88888.00 2016-08-09 16:23:57.500 222 12594.62 156.93 54494.57 88888.00 2016-08-09 16:23:57.625 222 12594.65 156.90 54494.57 88888.00 2016-08-09 16:23:57.750 222 12594.70 156.93 54494.60 88888.00 2016-08-09 16:23:57.875 222 12594.70 156.88 54494.57 88888.00 2016-08-09 16:23:58.000 222 12594.70 156.88 54494.57 88888.00 2016-08-09 16:23:58.125 222 12594.67 156.88 54494.60 88888.00 2016-08-09 16:23:58.250 222 12594.58 156.90 54494.57 88888.00 2016-08-09 16:23:58.375 222 12594.62 156.95 54494.62 88888.00 2016-08-09 16:23:58.500 222 12594.62 156.97 54494.60 88888.00 2016-08-09 16:23:58.625 222 12594.55 156.97 54494.60 88888.00 2016-08-09 16:23:58.750 222 12594.58 156.97 54494.60 88888.00 2016-08-09 16:23:58.875 222 12594.65 156.97 54494.57 88888.00 2016-08-09 16:23:59.000 222 12594.73 157.03 54494.57 88888.00 2016-08-09 16:23:59.125 222 12594.70 157.03 54494.60 88888.00 2016-08-09 16:23:59.250 222 12594.67 157.03 54494.60 88888.00 2016-08-09 16:23:59.375 222 12594.75 157.03 54494.57 88888.00 2016-08-09 16:23:59.500 222 12594.77 157.03 54494.60 88888.00 2016-08-09 16:23:59.625 222 12594.77 157.07 54494.60 88888.00 2016-08-09 16:23:59.750 222 12594.75 157.10 54494.62 88888.00 2016-08-09 16:23:59.875 222 12594.75 157.12 54494.62 88888.00 2016-08-09 16:24:00.000 222 12594.75 157.15 54494.60 88888.00 2016-08-09 16:24:00.125 222 12594.73 157.15 54494.60 88888.00 2016-08-09 16:24:00.250 222 12594.70 157.12 54494.60 88888.00 2016-08-09 16:24:00.375 222 12594.73 157.18 54494.60 88888.00 2016-08-09 16:24:00.500 222 12594.67 157.25 54494.60 88888.00 2016-08-09 16:24:00.625 222 12594.67 157.28 54494.60 88888.00 2016-08-09 16:24:00.750 222 12594.75 157.28 54494.62 88888.00 2016-08-09 16:24:00.875 222 12594.73 157.30 54494.62 88888.00 2016-08-09 16:24:01.000 222 12594.75 157.30 54494.60 88888.00 2016-08-09 16:24:01.125 222 12594.75 157.32 54494.60 88888.00 2016-08-09 16:24:01.250 222 12594.70 157.35 54494.62 88888.00 2016-08-09 16:24:01.375 222 12594.70 157.38 54494.60 88888.00 2016-08-09 16:24:01.500 222 12594.70 157.40 54494.57 88888.00 2016-08-09 16:24:01.625 222 12594.73 157.40 54494.60 88888.00 2016-08-09 16:24:01.750 222 12594.73 157.43 54494.60 88888.00 2016-08-09 16:24:01.875 222 12594.70 157.45 54494.62 88888.00 2016-08-09 16:24:02.000 222 12594.70 157.47 54494.62 88888.00 2016-08-09 16:24:02.125 222 12594.73 157.50 54494.57 88888.00 2016-08-09 16:24:02.250 222 12594.73 157.50 54494.57 88888.00 2016-08-09 16:24:02.375 222 12594.77 157.53 54494.57 88888.00 2016-08-09 16:24:02.500 222 12594.75 157.55 54494.57 88888.00 2016-08-09 16:24:02.625 222 12594.73 157.55 54494.57 88888.00 2016-08-09 16:24:02.750 222 12594.70 157.55 54494.60 88888.00 2016-08-09 16:24:02.875 222 12594.65 157.55 54494.57 88888.00 2016-08-09 16:24:03.000 222 12594.70 157.57 54494.57 88888.00 2016-08-09 16:24:03.125 222 12594.70 157.60 54494.57 88888.00 2016-08-09 16:24:03.250 222 12594.70 157.60 54494.57 88888.00 2016-08-09 16:24:03.375 222 12594.75 157.62 54494.57 88888.00 2016-08-09 16:24:03.500 222 12594.77 157.68 54494.55 88888.00 2016-08-09 16:24:03.625 222 12594.83 157.68 54494.55 88888.00 2016-08-09 16:24:03.750 222 12594.75 157.65 54494.55 88888.00 2016-08-09 16:24:03.875 222 12594.65 157.62 54494.57 88888.00 2016-08-09 16:24:04.000 222 12594.67 157.65 54494.57 88888.00 2016-08-09 16:24:04.125 222 12594.65 157.68 54494.57 88888.00 2016-08-09 16:24:04.250 222 12594.65 157.68 54494.57 88888.00 2016-08-09 16:24:04.375 222 12594.73 157.68 54494.57 88888.00 2016-08-09 16:24:04.500 222 12594.77 157.70 54494.57 88888.00 2016-08-09 16:24:04.625 222 12594.73 157.72 54494.60 88888.00 2016-08-09 16:24:04.750 222 12594.73 157.72 54494.60 88888.00 2016-08-09 16:24:04.875 222 12594.75 157.72 54494.57 88888.00 2016-08-09 16:24:05.000 222 12594.83 157.72 54494.60 88888.00 2016-08-09 16:24:05.125 222 12594.77 157.72 54494.62 88888.00 2016-08-09 16:24:05.250 222 12594.73 157.78 54494.62 88888.00 2016-08-09 16:24:05.375 222 12594.80 157.78 54494.62 88888.00 2016-08-09 16:24:05.500 222 12594.83 157.75 54494.60 88888.00 2016-08-09 16:24:05.625 222 12594.75 157.75 54494.57 88888.00 2016-08-09 16:24:05.750 222 12594.77 157.78 54494.57 88888.00 2016-08-09 16:24:05.875 222 12594.80 157.80 54494.60 88888.00 2016-08-09 16:24:06.000 222 12594.75 157.80 54494.60 88888.00 2016-08-09 16:24:06.125 222 12594.73 157.80 54494.62 88888.00 2016-08-09 16:24:06.250 222 12594.73 157.82 54494.60 88888.00 2016-08-09 16:24:06.375 222 12594.77 157.82 54494.57 88888.00 2016-08-09 16:24:06.500 222 12594.77 157.78 54494.57 88888.00 2016-08-09 16:24:06.625 222 12594.75 157.78 54494.57 88888.00 2016-08-09 16:24:06.750 222 12594.70 157.78 54494.60 88888.00 2016-08-09 16:24:06.875 222 12594.70 157.78 54494.62 88888.00 2016-08-09 16:24:07.000 222 12594.70 157.78 54494.60 88888.00 2016-08-09 16:24:07.125 222 12594.67 157.80 54494.57 88888.00 2016-08-09 16:24:07.250 222 12594.65 157.78 54494.60 88888.00 2016-08-09 16:24:07.375 222 12594.65 157.75 54494.55 88888.00 2016-08-09 16:24:07.500 222 12594.65 157.75 54494.57 88888.00 2016-08-09 16:24:07.625 222 12594.65 157.75 54494.60 88888.00 2016-08-09 16:24:07.750 222 12594.65 157.72 54494.62 88888.00 2016-08-09 16:24:07.875 222 12594.60 157.75 54494.60 88888.00 2016-08-09 16:24:08.000 222 12594.58 157.72 54494.60 88888.00 2016-08-09 16:24:08.125 222 12594.60 157.72 54494.60 88888.00 2016-08-09 16:24:08.250 222 12594.55 157.72 54494.60 88888.00 2016-08-09 16:24:08.375 222 12594.60 157.70 54494.60 88888.00 2016-08-09 16:24:08.500 222 12594.67 157.70 54494.60 88888.00 2016-08-09 16:24:08.625 222 12594.65 157.75 54494.62 88888.00 2016-08-09 16:24:08.750 222 12594.60 157.70 54494.62 88888.00 2016-08-09 16:24:08.875 222 12594.60 157.70 54494.62 88888.00 2016-08-09 16:24:09.000 222 12594.62 157.65 54494.62 88888.00 2016-08-09 16:24:09.125 222 12594.62 157.62 54494.65 88888.00 2016-08-09 16:24:09.250 222 12594.58 157.60 54494.62 88888.00 2016-08-09 16:24:09.375 222 12594.60 157.62 54494.62 88888.00 2016-08-09 16:24:09.500 222 12594.58 157.62 54494.65 88888.00 2016-08-09 16:24:09.625 222 12594.55 157.62 54494.62 88888.00 2016-08-09 16:24:09.750 222 12594.58 157.62 54494.65 88888.00 2016-08-09 16:24:09.875 222 12594.58 157.57 54494.65 88888.00 2016-08-09 16:24:10.000 222 12594.62 157.55 54494.65 88888.00 2016-08-09 16:24:10.125 222 12594.60 157.57 54494.65 88888.00 2016-08-09 16:24:10.250 222 12594.55 157.57 54494.68 88888.00 2016-08-09 16:24:10.375 222 12594.52 157.57 54494.68 88888.00 2016-08-09 16:24:10.500 222 12594.55 157.55 54494.68 88888.00 2016-08-09 16:24:10.625 222 12594.55 157.55 54494.65 88888.00 2016-08-09 16:24:10.750 222 12594.65 157.55 54494.68 88888.00 2016-08-09 16:24:10.875 222 12594.65 157.55 54494.68 88888.00 2016-08-09 16:24:11.000 222 12594.65 157.55 54494.68 88888.00 2016-08-09 16:24:11.125 222 12594.73 157.55 54494.70 88888.00 2016-08-09 16:24:11.250 222 12594.65 157.53 54494.70 88888.00 2016-08-09 16:24:11.375 222 12594.67 157.53 54494.68 88888.00 2016-08-09 16:24:11.500 222 12594.67 157.50 54494.68 88888.00 2016-08-09 16:24:11.625 222 12594.75 157.50 54494.68 88888.00 2016-08-09 16:24:11.750 222 12594.75 157.50 54494.68 88888.00 2016-08-09 16:24:11.875 222 12594.73 157.50 54494.68 88888.00 2016-08-09 16:24:12.000 222 12594.73 157.47 54494.68 88888.00 2016-08-09 16:24:12.125 222 12594.77 157.47 54494.70 88888.00 2016-08-09 16:24:12.250 222 12594.77 157.45 54494.70 88888.00 2016-08-09 16:24:12.375 222 12594.77 157.45 54494.70 88888.00 2016-08-09 16:24:12.500 222 12594.73 157.43 54494.70 88888.00 2016-08-09 16:24:12.625 222 12594.77 157.45 54494.72 88888.00 2016-08-09 16:24:12.750 222 12594.73 157.45 54494.72 88888.00 2016-08-09 16:24:12.875 222 12594.70 157.47 54494.72 88888.00 2016-08-09 16:24:13.000 222 12594.73 157.45 54494.72 88888.00 2016-08-09 16:24:13.125 222 12594.67 157.40 54494.72 88888.00 2016-08-09 16:24:13.250 222 12594.65 157.40 54494.72 88888.00 2016-08-09 16:24:13.375 222 12594.70 157.43 54494.72 88888.00 2016-08-09 16:24:13.500 222 12594.67 157.43 54494.72 88888.00 2016-08-09 16:24:13.625 222 12594.73 157.43 54494.75 88888.00 2016-08-09 16:24:13.750 222 12594.77 157.40 54494.78 88888.00 2016-08-09 16:24:13.875 222 12594.77 157.40 54494.78 88888.00 2016-08-09 16:24:14.000 222 12594.75 157.38 54494.78 88888.00 2016-08-09 16:24:14.125 222 12594.75 157.40 54494.80 88888.00 2016-08-09 16:24:14.250 222 12594.75 157.43 54494.80 88888.00 2016-08-09 16:24:14.375 222 12594.77 157.40 54494.78 88888.00 2016-08-09 16:24:14.500 222 12594.73 157.35 54494.75 88888.00 2016-08-09 16:24:14.625 222 12594.75 157.35 54494.78 88888.00 2016-08-09 16:24:14.750 222 12594.77 157.38 54494.80 88888.00 2016-08-09 16:24:14.875 222 12594.77 157.38 54494.78 88888.00 2016-08-09 16:24:15.000 222 12594.77 157.38 54494.75 88888.00 2016-08-09 16:24:15.125 222 12594.77 157.38 54494.78 88888.00 2016-08-09 16:24:15.250 222 12594.83 157.38 54494.82 88888.00 2016-08-09 16:24:15.375 222 12594.85 157.38 54494.78 88888.00 2016-08-09 16:24:15.500 222 12594.88 157.40 54494.80 88888.00 2016-08-09 16:24:15.625 222 12594.95 157.43 54494.80 88888.00 2016-08-09 16:24:15.750 222 12594.92 157.40 54494.80 88888.00 2016-08-09 16:24:15.875 222 12594.80 157.38 54494.82 88888.00 2016-08-09 16:24:16.000 222 12594.83 157.43 54494.82 88888.00 2016-08-09 16:24:16.125 222 12594.83 157.43 54494.82 88888.00 2016-08-09 16:24:16.250 222 12594.73 157.40 54494.85 88888.00 2016-08-09 16:24:16.375 222 12594.75 157.40 54494.85 88888.00 2016-08-09 16:24:16.500 222 12594.75 157.40 54494.85 88888.00 2016-08-09 16:24:16.625 222 12594.75 157.40 54494.82 88888.00 2016-08-09 16:24:16.750 222 12594.70 157.38 54494.82 88888.00 2016-08-09 16:24:16.875 222 12594.75 157.43 54494.85 88888.00 2016-08-09 16:24:17.000 222 12594.85 157.40 54494.85 88888.00 2016-08-09 16:24:17.125 222 12594.85 157.35 54494.85 88888.00 2016-08-09 16:24:17.250 222 12594.75 157.32 54494.85 88888.00 2016-08-09 16:24:17.375 222 12594.80 157.35 54494.88 88888.00 2016-08-09 16:24:17.500 222 12594.90 157.38 54494.85 88888.00 2016-08-09 16:24:17.625 222 12594.95 157.40 54494.88 88888.00 2016-08-09 16:24:17.750 222 12594.90 157.38 54494.88 88888.00 2016-08-09 16:24:17.875 222 12594.88 157.38 54494.90 88888.00 2016-08-09 16:24:18.000 222 12594.88 157.38 54494.85 88888.00 2016-08-09 16:24:18.125 222 12594.90 157.38 54494.88 88888.00 2016-08-09 16:24:18.250 222 12594.92 157.40 54494.90 88888.00 2016-08-09 16:24:18.375 222 12594.95 157.43 54494.88 88888.00 2016-08-09 16:24:18.500 222 12594.90 157.43 54494.90 88888.00 2016-08-09 16:24:18.625 222 12594.85 157.40 54494.93 88888.00 2016-08-09 16:24:18.750 222 12594.85 157.38 54494.93 88888.00 2016-08-09 16:24:18.875 222 12594.83 157.40 54494.93 88888.00 2016-08-09 16:24:19.000 222 12594.77 157.45 54494.95 88888.00 2016-08-09 16:24:19.125 222 12594.80 157.45 54494.97 88888.00 2016-08-09 16:24:19.250 222 12594.73 157.40 54494.97 88888.00 2016-08-09 16:24:19.375 222 12594.77 157.40 54494.95 88888.00 2016-08-09 16:24:19.500 222 12594.83 157.43 54494.93 88888.00 2016-08-09 16:24:19.625 222 12594.90 157.43 54494.93 88888.00 2016-08-09 16:24:19.750 222 12594.88 157.43 54494.93 88888.00 2016-08-09 16:24:19.875 222 12594.88 157.47 54494.95 88888.00 2016-08-09 16:24:20.000 222 12594.83 157.43 54494.95 88888.00 2016-08-09 16:24:20.125 222 12594.80 157.43 54494.97 88888.00 2016-08-09 16:24:20.250 222 12594.80 157.43 54494.97 88888.00 2016-08-09 16:24:20.375 222 12594.85 157.43 54494.97 88888.00 2016-08-09 16:24:20.500 222 12594.83 157.43 54494.95 88888.00 2016-08-09 16:24:20.625 222 12594.80 157.45 54494.97 88888.00 2016-08-09 16:24:20.750 222 12594.80 157.47 54495.00 88888.00 2016-08-09 16:24:20.875 222 12594.83 157.45 54494.97 88888.00 2016-08-09 16:24:21.000 222 12594.83 157.45 54494.95 88888.00 2016-08-09 16:24:21.125 222 12594.80 157.45 54494.97 88888.00 2016-08-09 16:24:21.250 222 12594.73 157.45 54495.00 88888.00 2016-08-09 16:24:21.375 222 12594.75 157.47 54495.03 88888.00 2016-08-09 16:24:21.500 222 12594.75 157.50 54495.03 88888.00 2016-08-09 16:24:21.625 222 12594.77 157.50 54495.00 88888.00 2016-08-09 16:24:21.750 222 12594.73 157.47 54494.97 88888.00 2016-08-09 16:24:21.875 222 12594.73 157.47 54495.00 88888.00 2016-08-09 16:24:22.000 222 12594.75 157.50 54494.97 88888.00 2016-08-09 16:24:22.125 222 12594.80 157.50 54495.00 88888.00 2016-08-09 16:24:22.250 222 12594.73 157.50 54495.03 88888.00 2016-08-09 16:24:22.375 222 12594.75 157.47 54495.03 88888.00 2016-08-09 16:24:22.500 222 12594.80 157.50 54495.03 88888.00 2016-08-09 16:24:22.625 222 12594.83 157.50 54495.03 88888.00 2016-08-09 16:24:22.750 222 12594.83 157.50 54495.05 88888.00 2016-08-09 16:24:22.875 222 12594.85 157.53 54495.05 88888.00 2016-08-09 16:24:23.000 222 12594.90 157.50 54495.03 88888.00 2016-08-09 16:24:23.125 222 12594.88 157.50 54495.05 88888.00 2016-08-09 16:24:23.250 222 12594.80 157.47 54495.05 88888.00 2016-08-09 16:24:23.375 222 12594.80 157.53 54495.03 88888.00 2016-08-09 16:24:23.500 222 12594.77 157.57 54495.03 88888.00 2016-08-09 16:24:23.625 222 12594.80 157.55 54495.03 88888.00 2016-08-09 16:24:23.750 222 12594.80 157.50 54495.03 88888.00 2016-08-09 16:24:23.875 222 12594.77 157.50 54495.05 88888.00 2016-08-09 16:24:24.000 222 12594.80 157.55 54495.03 88888.00 2016-08-09 16:24:24.125 222 12594.85 157.55 54495.05 88888.00 2016-08-09 16:24:24.250 222 12594.85 157.55 54495.07 88888.00 2016-08-09 16:24:24.375 222 12594.88 157.57 54495.10 88888.00 2016-08-09 16:24:24.500 222 12594.80 157.57 54495.07 88888.00 2016-08-09 16:24:24.625 222 12594.85 157.57 54495.07 88888.00 2016-08-09 16:24:24.750 222 12594.88 157.60 54495.07 88888.00 2016-08-09 16:24:24.875 222 12594.88 157.57 54495.07 88888.00 2016-08-09 16:24:25.000 222 12594.83 157.55 54495.05 88888.00 2016-08-09 16:24:25.125 222 12594.92 157.55 54495.03 88888.00 2016-08-09 16:24:25.250 222 12595.00 157.57 54495.05 88888.00 2016-08-09 16:24:25.375 222 12595.05 157.55 54495.05 88888.00 2016-08-09 16:24:25.500 222 12594.95 157.57 54495.05 88888.00 2016-08-09 16:24:25.625 222 12594.90 157.60 54495.05 88888.00 2016-08-09 16:24:25.750 222 12594.92 157.60 54495.05 88888.00 2016-08-09 16:24:25.875 222 12595.02 157.60 54495.03 88888.00 2016-08-09 16:24:26.000 222 12595.02 157.62 54495.05 88888.00 2016-08-09 16:24:26.125 222 12595.00 157.65 54495.07 88888.00 2016-08-09 16:24:26.250 222 12594.92 157.60 54495.07 88888.00 2016-08-09 16:24:26.375 222 12594.92 157.60 54495.05 88888.00 2016-08-09 16:24:26.500 222 12594.92 157.65 54495.07 88888.00 2016-08-09 16:24:26.625 222 12594.92 157.65 54495.07 88888.00 2016-08-09 16:24:26.750 222 12594.95 157.68 54495.10 88888.00 2016-08-09 16:24:26.875 222 12594.98 157.65 54495.07 88888.00 2016-08-09 16:24:27.000 222 12594.92 157.62 54495.05 88888.00 2016-08-09 16:24:27.125 222 12594.98 157.62 54495.07 88888.00 2016-08-09 16:24:27.250 222 12594.98 157.65 54495.07 88888.00 2016-08-09 16:24:27.375 222 12594.98 157.70 54495.07 88888.00 2016-08-09 16:24:27.500 222 12595.00 157.72 54495.05 88888.00 2016-08-09 16:24:27.625 222 12594.98 157.68 54495.05 88888.00 2016-08-09 16:24:27.750 222 12595.00 157.65 54495.07 88888.00 2016-08-09 16:24:27.875 222 12594.98 157.62 54495.07 88888.00 2016-08-09 16:24:28.000 222 12594.98 157.65 54495.07 88888.00 2016-08-09 16:24:28.125 222 12595.08 157.62 54495.07 88888.00 2016-08-09 16:24:28.250 222 12595.10 157.65 54495.12 88888.00 2016-08-09 16:24:28.375 222 12595.12 157.68 54495.10 88888.00 2016-08-09 16:24:28.500 222 12595.10 157.68 54495.07 88888.00 2016-08-09 16:24:28.625 222 12595.10 157.70 54495.07 88888.00 2016-08-09 16:24:28.750 222 12595.08 157.68 54495.07 88888.00 2016-08-09 16:24:28.875 222 12595.08 157.70 54495.07 88888.00 2016-08-09 16:24:29.000 222 12595.12 157.70 54495.05 88888.00 2016-08-09 16:24:29.125 222 12595.10 157.70 54495.07 88888.00 2016-08-09 16:24:29.250 222 12595.12 157.70 54495.10 88888.00 2016-08-09 16:24:29.375 222 12595.17 157.68 54495.10 88888.00 2016-08-09 16:24:29.500 222 12595.17 157.70 54495.07 88888.00 2016-08-09 16:24:29.625 222 12595.20 157.68 54495.07 88888.00 2016-08-09 16:24:29.750 222 12595.25 157.68 54495.05 88888.00 2016-08-09 16:24:29.875 222 12595.25 157.68 54495.07 88888.00 2016-08-09 16:24:30.000 222 12595.20 157.68 54495.07 88888.00 2016-08-09 16:24:30.125 222 12595.23 157.65 54495.07 88888.00 2016-08-09 16:24:30.250 222 12595.23 157.65 54495.05 88888.00 2016-08-09 16:24:30.375 222 12595.30 157.68 54495.05 88888.00 2016-08-09 16:24:30.500 222 12595.33 157.68 54495.07 88888.00 2016-08-09 16:24:30.625 222 12595.38 157.68 54495.10 88888.00 2016-08-09 16:24:30.750 222 12595.35 157.65 54495.07 88888.00 2016-08-09 16:24:30.875 222 12595.40 157.65 54495.10 88888.00 2016-08-09 16:24:31.000 222 12595.38 157.62 54495.07 88888.00 2016-08-09 16:24:31.125 222 12595.38 157.60 54495.07 88888.00 2016-08-09 16:24:31.250 222 12595.35 157.57 54495.05 88888.00 2016-08-09 16:24:31.375 222 12595.38 157.60 54495.05 88888.00 2016-08-09 16:24:31.500 222 12595.42 157.57 54495.03 88888.00 2016-08-09 16:24:31.625 222 12595.45 157.62 54495.03 88888.00 2016-08-09 16:24:31.750 222 12595.45 157.62 54495.03 88888.00 2016-08-09 16:24:31.875 222 12595.48 157.62 54495.05 88888.00 2016-08-09 16:24:32.000 222 12595.50 157.60 54495.03 88888.00 2016-08-09 16:24:32.125 222 12595.58 157.60 54495.05 88888.00 2016-08-09 16:24:32.250 222 12595.52 157.62 54495.05 88888.00 2016-08-09 16:24:32.375 222 12595.52 157.65 54495.05 88888.00 2016-08-09 16:24:32.500 222 12595.58 157.60 54495.03 88888.00 2016-08-09 16:24:32.625 222 12595.62 157.62 54495.05 88888.00 2016-08-09 16:24:32.750 222 12595.62 157.62 54495.07 88888.00 2016-08-09 16:24:32.875 222 12595.65 157.62 54495.05 88888.00 2016-08-09 16:24:33.000 222 12595.62 157.62 54495.05 88888.00 2016-08-09 16:24:33.125 222 12595.62 157.57 54495.03 88888.00 2016-08-09 16:24:33.250 222 12595.62 157.55 54495.03 88888.00 2016-08-09 16:24:33.375 222 12595.65 157.57 54495.00 88888.00 2016-08-09 16:24:33.500 222 12595.65 157.60 54495.05 88888.00 2016-08-09 16:24:33.625 222 12595.67 157.60 54495.03 88888.00 2016-08-09 16:24:33.750 222 12595.65 157.57 54495.00 88888.00 2016-08-09 16:24:33.875 222 12595.60 157.57 54495.00 88888.00 2016-08-09 16:24:34.000 222 12595.58 157.60 54495.00 88888.00 2016-08-09 16:24:34.125 222 12595.65 157.60 54495.05 88888.00 2016-08-09 16:24:34.250 222 12595.70 157.57 54495.03 88888.00 2016-08-09 16:24:34.375 222 12595.75 157.60 54495.00 88888.00 2016-08-09 16:24:34.500 222 12595.77 157.60 54495.03 88888.00 2016-08-09 16:24:34.625 222 12595.80 157.60 54495.05 88888.00 2016-08-09 16:24:34.750 222 12595.77 157.57 54495.07 88888.00 2016-08-09 16:24:34.875 222 12595.75 157.55 54495.05 88888.00 2016-08-09 16:24:35.000 222 12595.75 157.55 54495.05 88888.00 2016-08-09 16:24:35.125 222 12595.83 157.55 54495.03 88888.00 2016-08-09 16:24:35.250 222 12595.85 157.55 54495.03 88888.00 2016-08-09 16:24:35.375 222 12595.90 157.55 54495.00 88888.00 2016-08-09 16:24:35.500 222 12595.85 157.57 54495.03 88888.00 2016-08-09 16:24:35.625 222 12595.85 157.53 54495.03 88888.00 2016-08-09 16:24:35.750 222 12595.90 157.53 54495.00 88888.00 2016-08-09 16:24:35.875 222 12595.95 157.55 54495.03 88888.00 2016-08-09 16:24:36.000 222 12595.98 157.55 54495.03 88888.00 2016-08-09 16:24:36.125 222 12595.92 157.57 54495.00 88888.00 2016-08-09 16:24:36.250 222 12595.88 157.53 54495.03 88888.00 2016-08-09 16:24:36.375 222 12595.88 157.53 54495.05 88888.00 2016-08-09 16:24:36.500 222 12595.90 157.55 54495.05 88888.00 2016-08-09 16:24:36.625 222 12595.95 157.53 54494.97 88888.00 2016-08-09 16:24:36.750 222 12595.95 157.53 54494.97 88888.00 2016-08-09 16:24:36.875 222 12595.98 157.53 54495.00 88888.00 2016-08-09 16:24:37.000 222 12595.98 157.50 54495.03 88888.00 2016-08-09 16:24:37.125 222 12595.92 157.53 54495.00 88888.00 2016-08-09 16:24:37.250 222 12595.90 157.53 54495.00 88888.00 2016-08-09 16:24:37.375 222 12595.95 157.50 54495.00 88888.00 2016-08-09 16:24:37.500 222 12595.95 157.47 54495.05 88888.00 2016-08-09 16:24:37.625 222 12595.98 157.47 54495.05 88888.00 2016-08-09 16:24:37.750 222 12596.02 157.50 54495.05 88888.00 2016-08-09 16:24:37.875 222 12596.00 157.50 54495.05 88888.00 2016-08-09 16:24:38.000 222 12596.05 157.50 54495.03 88888.00 2016-08-09 16:24:38.125 222 12596.10 157.50 54495.05 88888.00 2016-08-09 16:24:38.250 222 12596.05 157.45 54495.03 88888.00 2016-08-09 16:24:38.375 222 12596.02 157.50 54495.03 88888.00 2016-08-09 16:24:38.500 222 12595.98 157.50 54495.03 88888.00 2016-08-09 16:24:38.625 222 12595.98 157.50 54495.03 88888.00 2016-08-09 16:24:38.750 222 12596.02 157.47 54495.05 88888.00 2016-08-09 16:24:38.875 222 12596.05 157.47 54495.05 88888.00 2016-08-09 16:24:39.000 222 12596.08 157.47 54495.05 88888.00 2016-08-09 16:24:39.125 222 12596.05 157.47 54495.07 88888.00 2016-08-09 16:24:39.250 222 12596.05 157.47 54495.07 88888.00 2016-08-09 16:24:39.375 222 12596.05 157.47 54495.10 88888.00 2016-08-09 16:24:39.500 222 12596.05 157.47 54495.07 88888.00 2016-08-09 16:24:39.625 222 12596.08 157.47 54495.05 88888.00 2016-08-09 16:24:39.750 222 12596.02 157.50 54495.05 88888.00 2016-08-09 16:24:39.875 222 12596.00 157.50 54495.07 88888.00 2016-08-09 16:24:40.000 222 12596.00 157.50 54495.10 88888.00 2016-08-09 16:24:40.125 222 12595.98 157.50 54495.10 88888.00 2016-08-09 16:24:40.250 222 12595.92 157.47 54495.10 88888.00 2016-08-09 16:24:40.375 222 12595.90 157.47 54495.07 88888.00 2016-08-09 16:24:40.500 222 12595.85 157.47 54495.10 88888.00 2016-08-09 16:24:40.625 222 12595.85 157.50 54495.07 88888.00 2016-08-09 16:24:40.750 222 12595.88 157.50 54495.07 88888.00 2016-08-09 16:24:40.875 222 12595.92 157.50 54495.05 88888.00 2016-08-09 16:24:41.000 222 12595.95 157.50 54495.05 88888.00 2016-08-09 16:24:41.125 222 12595.90 157.53 54495.07 88888.00 2016-08-09 16:24:41.250 222 12595.90 157.50 54495.07 88888.00 2016-08-09 16:24:41.375 222 12595.88 157.50 54495.07 88888.00 2016-08-09 16:24:41.500 222 12595.85 157.47 54495.07 88888.00 2016-08-09 16:24:41.625 222 12595.90 157.50 54495.10 88888.00 2016-08-09 16:24:41.750 222 12595.85 157.50 54495.12 88888.00 2016-08-09 16:24:41.875 222 12595.77 157.47 54495.07 88888.00 2016-08-09 16:24:42.000 222 12595.75 157.53 54495.07 88888.00 2016-08-09 16:24:42.125 222 12595.75 157.53 54495.10 88888.00 2016-08-09 16:24:42.250 222 12595.70 157.50 54495.10 88888.00 2016-08-09 16:24:42.375 222 12595.77 157.50 54495.10 88888.00 2016-08-09 16:24:42.500 222 12595.75 157.53 54495.10 88888.00 2016-08-09 16:24:42.625 222 12595.75 157.53 54495.10 88888.00 2016-08-09 16:24:42.750 222 12595.73 157.53 54495.10 88888.00 2016-08-09 16:24:42.875 222 12595.73 157.50 54495.15 88888.00 2016-08-09 16:24:43.000 222 12595.80 157.47 54495.15 88888.00 2016-08-09 16:24:43.125 222 12595.83 157.47 54495.18 88888.00 2016-08-09 16:24:43.250 222 12595.77 157.47 54495.18 88888.00 2016-08-09 16:24:43.375 222 12595.75 157.47 54495.15 88888.00 2016-08-09 16:24:43.500 222 12595.67 157.50 54495.12 88888.00 2016-08-09 16:24:43.625 222 12595.62 157.47 54495.15 88888.00 2016-08-09 16:24:43.750 222 12595.67 157.50 54495.18 88888.00 2016-08-09 16:24:43.875 222 12595.65 157.50 54495.15 88888.00 2016-08-09 16:24:44.000 222 12595.58 157.50 54495.15 88888.00 2016-08-09 16:24:44.125 222 12595.55 157.53 54495.15 88888.00 2016-08-09 16:24:44.250 222 12595.50 157.50 54495.15 88888.00 2016-08-09 16:24:44.375 222 12595.50 157.53 54495.18 88888.00 2016-08-09 16:24:44.500 222 12595.58 157.53 54495.18 88888.00 2016-08-09 16:24:44.625 222 12595.62 157.53 54495.15 88888.00 2016-08-09 16:24:44.750 222 12595.58 157.55 54495.15 88888.00 2016-08-09 16:24:44.875 222 12595.52 157.57 54495.20 88888.00 2016-08-09 16:24:45.000 222 12595.52 157.55 54495.20 88888.00 2016-08-09 16:24:45.125 222 12595.58 157.55 54495.20 88888.00 2016-08-09 16:24:45.250 222 12595.50 157.55 54495.20 88888.00 2016-08-09 16:24:45.375 222 12595.52 157.60 54495.22 88888.00 2016-08-09 16:24:45.500 222 12595.52 157.57 54495.22 88888.00 2016-08-09 16:24:45.625 222 12595.50 157.57 54495.22 88888.00 2016-08-09 16:24:45.750 222 12595.42 157.57 54495.22 88888.00 2016-08-09 16:24:45.875 222 12595.45 157.60 54495.25 88888.00 2016-08-09 16:24:46.000 222 12595.42 157.60 54495.25 88888.00 2016-08-09 16:24:46.125 222 12595.40 157.62 54495.22 88888.00 2016-08-09 16:24:46.250 222 12595.40 157.62 54495.28 88888.00 2016-08-09 16:24:46.375 222 12595.50 157.65 54495.25 88888.00 2016-08-09 16:24:46.500 222 12595.45 157.65 54495.25 88888.00 2016-08-09 16:24:46.625 222 12595.40 157.62 54495.22 88888.00 2016-08-09 16:24:46.750 222 12595.38 157.62 54495.22 88888.00 2016-08-09 16:24:46.875 222 12595.40 157.65 54495.20 88888.00 2016-08-09 16:24:47.000 222 12595.42 157.65 54495.22 88888.00 2016-08-09 16:24:47.125 222 12595.40 157.65 54495.25 88888.00 2016-08-09 16:24:47.250 222 12595.35 157.65 54495.25 88888.00 2016-08-09 16:24:47.375 222 12595.40 157.65 54495.25 88888.00 2016-08-09 16:24:47.500 222 12595.40 157.68 54495.25 88888.00 2016-08-09 16:24:47.625 222 12595.38 157.68 54495.28 88888.00 2016-08-09 16:24:47.750 222 12595.35 157.65 54495.28 88888.00 2016-08-09 16:24:47.875 222 12595.38 157.65 54495.28 88888.00 2016-08-09 16:24:48.000 222 12595.40 157.65 54495.25 88888.00 2016-08-09 16:24:48.125 222 12595.33 157.65 54495.28 88888.00 2016-08-09 16:24:48.250 222 12595.27 157.65 54495.30 88888.00 2016-08-09 16:24:48.375 222 12595.38 157.68 54495.30 88888.00 2016-08-09 16:24:48.500 222 12595.35 157.68 54495.30 88888.00 2016-08-09 16:24:48.625 222 12595.30 157.68 54495.30 88888.00 2016-08-09 16:24:48.750 222 12595.33 157.68 54495.30 88888.00 2016-08-09 16:24:48.875 222 12595.35 157.70 54495.30 88888.00 2016-08-09 16:24:49.000 222 12595.35 157.68 54495.30 88888.00 2016-08-09 16:24:49.125 222 12595.35 157.70 54495.30 88888.00 2016-08-09 16:24:49.250 222 12595.35 157.70 54495.30 88888.00 2016-08-09 16:24:49.375 222 12595.40 157.68 54495.32 88888.00 2016-08-09 16:24:49.500 222 12595.35 157.70 54495.30 88888.00 2016-08-09 16:24:49.625 222 12595.27 157.68 54495.30 88888.00 2016-08-09 16:24:49.750 222 12595.33 157.70 54495.30 88888.00 2016-08-09 16:24:49.875 222 12595.38 157.68 54495.32 88888.00 2016-08-09 16:24:50.000 222 12595.38 157.68 54495.35 88888.00 2016-08-09 16:24:50.125 222 12595.42 157.68 54495.35 88888.00 2016-08-09 16:24:50.250 222 12595.45 157.62 54495.35 88888.00 2016-08-09 16:24:50.375 222 12595.38 157.65 54495.35 88888.00 2016-08-09 16:24:50.500 222 12595.35 157.65 54495.35 88888.00 2016-08-09 16:24:50.625 222 12595.38 157.68 54495.35 88888.00 2016-08-09 16:24:50.750 222 12595.40 157.65 54495.38 88888.00 2016-08-09 16:24:50.875 222 12595.35 157.62 54495.38 88888.00 2016-08-09 16:24:51.000 222 12595.33 157.65 54495.38 88888.00 2016-08-09 16:24:51.125 222 12595.38 157.65 54495.38 88888.00 2016-08-09 16:24:51.250 222 12595.33 157.62 54495.35 88888.00 2016-08-09 16:24:51.375 222 12595.30 157.65 54495.35 88888.00 2016-08-09 16:24:51.500 222 12595.23 157.65 54495.35 88888.00 2016-08-09 16:24:51.625 222 12595.27 157.65 54495.38 88888.00 2016-08-09 16:24:51.750 222 12595.38 157.65 54495.38 88888.00 2016-08-09 16:24:51.875 222 12595.42 157.65 54495.38 88888.00 2016-08-09 16:24:52.000 222 12595.45 157.62 54495.35 88888.00 2016-08-09 16:24:52.125 222 12595.40 157.62 54495.40 88888.00 2016-08-09 16:24:52.250 222 12595.35 157.60 54495.45 88888.00 2016-08-09 16:24:52.375 222 12595.35 157.62 54495.43 88888.00 2016-08-09 16:24:52.500 222 12595.30 157.60 54495.45 88888.00 2016-08-09 16:24:52.625 222 12595.35 157.60 54495.45 88888.00 2016-08-09 16:24:52.750 222 12595.35 157.57 54495.45 88888.00 2016-08-09 16:24:52.875 222 12595.33 157.57 54495.45 88888.00 2016-08-09 16:24:53.000 222 12595.35 157.57 54495.43 88888.00 2016-08-09 16:24:53.125 222 12595.38 157.55 54495.45 88888.00 2016-08-09 16:24:53.250 222 12595.45 157.55 54495.45 88888.00 2016-08-09 16:24:53.375 222 12595.42 157.55 54495.43 88888.00 2016-08-09 16:24:53.500 222 12595.35 157.55 54495.45 88888.00 2016-08-09 16:24:53.625 222 12595.33 157.53 54495.45 88888.00 2016-08-09 16:24:53.750 222 12595.33 157.50 54495.47 88888.00 2016-08-09 16:24:53.875 222 12595.35 157.50 54495.47 88888.00 2016-08-09 16:24:54.000 222 12595.35 157.53 54495.45 88888.00 2016-08-09 16:24:54.125 222 12595.35 157.53 54495.45 88888.00 2016-08-09 16:24:54.250 222 12595.35 157.50 54495.50 88888.00 2016-08-09 16:24:54.375 222 12595.40 157.50 54495.50 88888.00 2016-08-09 16:24:54.500 222 12595.38 157.47 54495.47 88888.00 2016-08-09 16:24:54.625 222 12595.42 157.45 54495.47 88888.00 2016-08-09 16:24:54.750 222 12595.42 157.45 54495.47 88888.00 2016-08-09 16:24:54.875 222 12595.42 157.45 54495.50 88888.00 2016-08-09 16:24:55.000 222 12595.42 157.45 54495.50 88888.00 2016-08-09 16:24:55.125 222 12595.40 157.45 54495.50 88888.00 2016-08-09 16:24:55.250 222 12595.38 157.38 54495.50 88888.00 2016-08-09 16:24:55.375 222 12595.40 157.40 54495.50 88888.00 2016-08-09 16:24:55.500 222 12595.42 157.38 54495.50 88888.00 2016-08-09 16:24:55.625 222 12595.42 157.38 54495.50 88888.00 2016-08-09 16:24:55.750 222 12595.42 157.38 54495.53 88888.00 2016-08-09 16:24:55.875 222 12595.48 157.38 54495.55 88888.00 2016-08-09 16:24:56.000 222 12595.45 157.35 54495.55 88888.00 2016-08-09 16:24:56.125 222 12595.45 157.35 54495.53 88888.00 2016-08-09 16:24:56.250 222 12595.42 157.35 54495.57 88888.00 2016-08-09 16:24:56.375 222 12595.42 157.35 54495.57 88888.00 2016-08-09 16:24:56.500 222 12595.38 157.35 54495.53 88888.00 2016-08-09 16:24:56.625 222 12595.38 157.32 54495.55 88888.00 2016-08-09 16:24:56.750 222 12595.35 157.30 54495.55 88888.00 2016-08-09 16:24:56.875 222 12595.42 157.28 54495.50 88888.00 2016-08-09 16:24:57.000 222 12595.42 157.25 54495.53 88888.00 2016-08-09 16:24:57.125 222 12595.38 157.28 54495.55 88888.00 2016-08-09 16:24:57.250 222 12595.33 157.30 54495.57 88888.00 2016-08-09 16:24:57.375 222 12595.30 157.28 54495.55 88888.00 2016-08-09 16:24:57.500 222 12595.33 157.28 54495.57 88888.00 2016-08-09 16:24:57.625 222 12595.27 157.25 54495.60 88888.00 2016-08-09 16:24:57.750 222 12595.30 157.20 54495.60 88888.00 2016-08-09 16:24:57.875 222 12595.35 157.18 54495.57 88888.00 2016-08-09 16:24:58.000 222 12595.38 157.18 54495.57 88888.00 2016-08-09 16:24:58.125 222 12595.33 157.18 54495.57 88888.00 2016-08-09 16:24:58.250 222 12595.25 157.15 54495.57 88888.00 2016-08-09 16:24:58.375 222 12595.27 157.12 54495.55 88888.00 2016-08-09 16:24:58.500 222 12595.33 157.10 54495.57 88888.00 2016-08-09 16:24:58.625 222 12595.33 157.07 54495.60 88888.00 2016-08-09 16:24:58.750 222 12595.33 157.05 54495.60 88888.00 2016-08-09 16:24:58.875 222 12595.35 157.00 54495.60 88888.00 2016-08-09 16:24:59.000 222 12595.40 157.00 54495.60 88888.00 2016-08-09 16:24:59.125 222 12595.38 157.05 54495.60 88888.00 2016-08-09 16:24:59.250 222 12595.35 157.03 54495.62 88888.00 2016-08-09 16:24:59.375 222 12595.40 157.03 54495.62 88888.00 2016-08-09 16:24:59.500 222 12595.40 157.00 54495.62 88888.00 2016-08-09 16:24:59.625 222 12595.40 156.97 54495.65 88888.00 2016-08-09 16:24:59.750 222 12595.38 156.93 54495.62 88888.00 2016-08-09 16:24:59.875 222 12595.38 156.93 54495.62 88888.00 2016-08-09 16:25:00.000 222 12595.40 156.90 54495.62 88888.00 2016-08-09 16:25:00.125 222 12595.38 156.90 54495.60 88888.00 2016-08-09 16:25:00.250 222 12595.35 156.90 54495.62 88888.00 2016-08-09 16:25:00.375 222 12595.35 156.90 54495.62 88888.00 2016-08-09 16:25:00.500 222 12595.35 156.90 54495.62 88888.00 2016-08-09 16:25:00.625 222 12595.27 156.85 54495.62 88888.00 2016-08-09 16:25:00.750 222 12595.25 156.82 54495.62 88888.00 2016-08-09 16:25:00.875 222 12595.30 156.82 54495.65 88888.00 2016-08-09 16:25:01.000 222 12595.30 156.82 54495.68 88888.00 2016-08-09 16:25:01.125 222 12595.33 156.80 54495.68 88888.00 2016-08-09 16:25:01.250 222 12595.38 156.80 54495.68 88888.00 2016-08-09 16:25:01.375 222 12595.42 156.80 54495.68 88888.00 2016-08-09 16:25:01.500 222 12595.35 156.80 54495.70 88888.00 2016-08-09 16:25:01.625 222 12595.33 156.75 54495.70 88888.00 2016-08-09 16:25:01.750 222 12595.35 156.72 54495.72 88888.00 2016-08-09 16:25:01.875 222 12595.35 156.70 54495.75 88888.00 2016-08-09 16:25:02.000 222 12595.30 156.70 54495.70 88888.00 2016-08-09 16:25:02.125 222 12595.25 156.72 54495.70 88888.00 2016-08-09 16:25:02.250 222 12595.23 156.70 54495.70 88888.00 2016-08-09 16:25:02.375 222 12595.30 156.65 54495.70 88888.00 2016-08-09 16:25:02.500 222 12595.30 156.65 54495.70 88888.00 2016-08-09 16:25:02.625 222 12595.30 156.62 54495.70 88888.00 2016-08-09 16:25:02.750 222 12595.20 156.62 54495.70 88888.00 2016-08-09 16:25:02.875 222 12595.20 156.60 54495.72 88888.00 2016-08-09 16:25:03.000 222 12595.23 156.60 54495.72 88888.00 2016-08-09 16:25:03.125 222 12595.30 156.57 54495.70 88888.00 2016-08-09 16:25:03.250 222 12595.30 156.53 54495.70 88888.00 2016-08-09 16:25:03.375 222 12595.35 156.53 54495.72 88888.00 2016-08-09 16:25:03.500 222 12595.38 156.53 54495.72 88888.00 2016-08-09 16:25:03.625 222 12595.40 156.55 54495.72 88888.00 2016-08-09 16:25:03.750 222 12595.45 156.53 54495.72 88888.00 2016-08-09 16:25:03.875 222 12595.42 156.50 54495.70 88888.00 2016-08-09 16:25:04.000 222 12595.42 156.47 54495.70 88888.00 2016-08-09 16:25:04.125 222 12595.40 156.47 54495.70 88888.00 2016-08-09 16:25:04.250 222 12595.33 156.45 54495.75 88888.00 2016-08-09 16:25:04.375 222 12595.40 156.43 54495.72 88888.00 2016-08-09 16:25:04.500 222 12595.48 156.40 54495.72 88888.00 2016-08-09 16:25:04.625 222 12595.50 156.38 54495.70 88888.00 2016-08-09 16:25:04.750 222 12595.48 156.38 54495.72 88888.00 2016-08-09 16:25:04.875 222 12595.45 156.38 54495.72 88888.00 2016-08-09 16:25:05.000 222 12595.50 156.35 54495.75 88888.00 2016-08-09 16:25:05.125 222 12595.58 156.38 54495.75 88888.00 2016-08-09 16:25:05.250 222 12595.55 156.32 54495.72 88888.00 2016-08-09 16:25:05.375 222 12595.52 156.32 54495.72 88888.00 2016-08-09 16:25:05.500 222 12595.45 156.35 54495.70 88888.00 2016-08-09 16:25:05.625 222 12595.45 156.30 54495.70 88888.00 2016-08-09 16:25:05.750 222 12595.55 156.30 54495.72 88888.00 2016-08-09 16:25:05.875 222 12595.60 156.32 54495.72 88888.00 2016-08-09 16:25:06.000 222 12595.60 156.30 54495.75 88888.00 2016-08-09 16:25:06.125 222 12595.62 156.28 54495.72 88888.00 2016-08-09 16:25:06.250 222 12595.60 156.25 54495.72 88888.00 2016-08-09 16:25:06.375 222 12595.67 156.28 54495.72 88888.00 2016-08-09 16:25:06.500 222 12595.73 156.25 54495.75 88888.00 2016-08-09 16:25:06.625 222 12595.70 156.22 54495.72 88888.00 2016-08-09 16:25:06.750 222 12595.70 156.20 54495.72 88888.00 2016-08-09 16:25:06.875 222 12595.73 156.22 54495.70 88888.00 2016-08-09 16:25:07.000 222 12595.70 156.22 54495.68 88888.00 2016-08-09 16:25:07.125 222 12595.70 156.20 54495.68 88888.00 2016-08-09 16:25:07.250 222 12595.67 156.18 54495.72 88888.00 2016-08-09 16:25:07.375 222 12595.70 156.20 54495.78 88888.00 2016-08-09 16:25:07.500 222 12595.70 156.18 54495.70 88888.00 2016-08-09 16:25:07.625 222 12595.67 156.15 54495.70 88888.00 2016-08-09 16:25:07.750 222 12595.67 156.15 54495.70 88888.00 2016-08-09 16:25:07.875 222 12595.73 156.15 54495.70 88888.00 2016-08-09 16:25:08.000 222 12595.73 156.15 54495.70 88888.00 2016-08-09 16:25:08.125 222 12595.70 156.15 54495.70 88888.00 2016-08-09 16:25:08.250 222 12595.67 156.12 54495.70 88888.00 2016-08-09 16:25:08.375 222 12595.67 156.15 54495.68 88888.00 2016-08-09 16:25:08.500 222 12595.75 156.15 54495.70 88888.00 2016-08-09 16:25:08.625 222 12595.83 156.18 54495.72 88888.00 2016-08-09 16:25:08.750 222 12595.85 156.15 54495.72 88888.00 2016-08-09 16:25:08.875 222 12595.88 156.12 54495.72 88888.00 2016-08-09 16:25:09.000 222 12595.90 156.12 54495.72 88888.00 2016-08-09 16:25:09.125 222 12595.95 156.07 54495.72 88888.00 2016-08-09 16:25:09.250 222 12595.92 156.05 54495.72 88888.00 2016-08-09 16:25:09.375 222 12595.98 156.07 54495.72 88888.00 2016-08-09 16:25:09.500 222 12595.95 156.07 54495.72 88888.00 2016-08-09 16:25:09.625 222 12595.92 156.07 54495.70 88888.00 2016-08-09 16:25:09.750 222 12595.92 156.07 54495.68 88888.00 2016-08-09 16:25:09.875 222 12595.95 156.05 54495.65 88888.00 2016-08-09 16:25:10.000 222 12595.95 156.03 54495.65 88888.00 2016-08-09 16:25:10.125 222 12595.98 156.05 54495.68 88888.00 2016-08-09 16:25:10.250 222 12595.95 156.05 54495.68 88888.00 2016-08-09 16:25:10.375 222 12595.98 156.05 54495.65 88888.00 2016-08-09 16:25:10.500 222 12595.95 156.03 54495.68 88888.00 2016-08-09 16:25:10.625 222 12595.98 156.03 54495.68 88888.00 2016-08-09 16:25:10.750 222 12596.10 156.03 54495.68 88888.00 2016-08-09 16:25:10.875 222 12596.15 156.03 54495.68 88888.00 2016-08-09 16:25:11.000 222 12596.10 156.00 54495.65 88888.00 2016-08-09 16:25:11.125 222 12596.08 156.00 54495.68 88888.00 2016-08-09 16:25:11.250 222 12596.05 155.97 54495.70 88888.00 2016-08-09 16:25:11.375 222 12596.08 156.00 54495.65 88888.00 2016-08-09 16:25:11.500 222 12596.10 156.00 54495.65 88888.00 2016-08-09 16:25:11.625 222 12596.10 156.00 54495.65 88888.00 2016-08-09 16:25:11.750 222 12596.12 156.00 54495.65 88888.00 2016-08-09 16:25:11.875 222 12596.15 156.00 54495.68 88888.00 2016-08-09 16:25:12.000 222 12596.17 156.00 54495.65 88888.00 2016-08-09 16:25:12.125 222 12596.25 156.00 54495.62 88888.00 2016-08-09 16:25:12.250 222 12596.27 155.97 54495.65 88888.00 2016-08-09 16:25:12.375 222 12596.30 155.97 54495.60 88888.00 2016-08-09 16:25:12.500 222 12596.30 155.97 54495.62 88888.00 2016-08-09 16:25:12.625 222 12596.38 156.00 54495.65 88888.00 2016-08-09 16:25:12.750 222 12596.40 156.00 54495.62 88888.00 2016-08-09 16:25:12.875 222 12596.40 156.00 54495.62 88888.00 2016-08-09 16:25:13.000 222 12596.40 155.97 54495.60 88888.00 2016-08-09 16:25:13.125 222 12596.40 155.97 54495.62 88888.00 2016-08-09 16:25:13.250 222 12596.38 155.95 54495.62 88888.00 2016-08-09 16:25:13.375 222 12596.33 155.95 54495.60 88888.00 2016-08-09 16:25:13.500 222 12596.33 155.97 54495.57 88888.00 2016-08-09 16:25:13.625 222 12596.38 155.97 54495.57 88888.00 2016-08-09 16:25:13.750 222 12596.42 155.97 54495.57 88888.00 2016-08-09 16:25:13.875 222 12596.38 155.97 54495.60 88888.00 2016-08-09 16:25:14.000 222 12596.42 155.95 54495.60 88888.00 2016-08-09 16:25:14.125 222 12596.45 155.97 54495.62 88888.00 2016-08-09 16:25:14.250 222 12596.42 155.97 54495.62 88888.00 2016-08-09 16:25:14.375 222 12596.45 155.97 54495.60 88888.00 2016-08-09 16:25:14.500 222 12596.45 155.97 54495.57 88888.00 2016-08-09 16:25:14.625 222 12596.50 155.97 54495.57 88888.00 2016-08-09 16:25:14.750 222 12596.55 155.97 54495.55 88888.00 2016-08-09 16:25:14.875 222 12596.60 155.97 54495.55 88888.00 2016-08-09 16:25:15.000 222 12596.70 156.00 54495.57 88888.00 2016-08-09 16:25:15.125 222 12596.67 156.00 54495.55 88888.00 2016-08-09 16:25:15.250 222 12596.62 155.97 54495.55 88888.00 2016-08-09 16:25:15.375 222 12596.65 156.00 54495.55 88888.00 2016-08-09 16:25:15.500 222 12596.65 156.00 54495.55 88888.00 2016-08-09 16:25:15.625 222 12596.67 156.00 54495.55 88888.00 2016-08-09 16:25:15.750 222 12596.67 156.00 54495.53 88888.00 2016-08-09 16:25:15.875 222 12596.62 156.00 54495.55 88888.00 2016-08-09 16:25:16.000 222 12596.62 156.03 54495.57 88888.00 2016-08-09 16:25:16.125 222 12596.73 156.03 54495.55 88888.00 2016-08-09 16:25:16.250 222 12596.77 156.03 54495.55 88888.00 2016-08-09 16:25:16.375 222 12596.75 156.03 54495.55 88888.00 2016-08-09 16:25:16.500 222 12596.70 156.03 54495.55 88888.00 2016-08-09 16:25:16.625 222 12596.73 156.03 54495.53 88888.00 2016-08-09 16:25:16.750 222 12596.77 156.05 54495.53 88888.00 2016-08-09 16:25:16.875 222 12596.77 156.05 54495.60 88888.00 2016-08-09 16:25:17.000 222 12596.85 156.05 54495.57 88888.00 2016-08-09 16:25:17.125 222 12596.83 156.07 54495.53 88888.00 2016-08-09 16:25:17.250 222 12596.77 156.05 54495.53 88888.00 2016-08-09 16:25:17.375 222 12596.85 156.05 54495.50 88888.00 2016-08-09 16:25:17.500 222 12596.95 156.05 54495.50 88888.00 2016-08-09 16:25:17.625 222 12596.98 156.07 54495.53 88888.00 2016-08-09 16:25:17.750 222 12596.92 156.10 54495.50 88888.00 2016-08-09 16:25:17.875 222 12596.88 156.07 54495.50 88888.00 2016-08-09 16:25:18.000 222 12596.90 156.07 54495.45 88888.00 2016-08-09 16:25:18.125 222 12596.95 156.07 54495.45 88888.00 2016-08-09 16:25:18.250 222 12596.90 156.05 54495.47 88888.00 2016-08-09 16:25:18.375 222 12596.92 156.07 54495.50 88888.00 2016-08-09 16:25:18.500 222 12596.98 156.07 54495.50 88888.00 2016-08-09 16:25:18.625 222 12597.00 156.07 54495.50 88888.00 2016-08-09 16:25:18.750 222 12597.05 156.07 54495.47 88888.00 2016-08-09 16:25:18.875 222 12597.05 156.12 54495.47 88888.00 2016-08-09 16:25:19.000 222 12597.05 156.18 54495.47 88888.00 2016-08-09 16:25:19.125 222 12597.02 156.15 54495.50 88888.00 2016-08-09 16:25:19.250 222 12597.05 156.15 54495.50 88888.00 2016-08-09 16:25:19.375 222 12597.10 156.18 54495.50 88888.00 2016-08-09 16:25:19.500 222 12597.15 156.18 54495.50 88888.00 2016-08-09 16:25:19.625 222 12597.15 156.18 54495.47 88888.00 2016-08-09 16:25:19.750 222 12597.10 156.20 54495.45 88888.00 2016-08-09 16:25:19.875 222 12597.10 156.22 54495.47 88888.00 2016-08-09 16:25:20.000 222 12597.12 156.25 54495.47 88888.00 2016-08-09 16:25:20.125 222 12597.20 156.25 54495.47 88888.00 2016-08-09 16:25:20.250 222 12597.17 156.22 54495.45 88888.00 2016-08-09 16:25:20.375 222 12597.20 156.25 54495.47 88888.00 2016-08-09 16:25:20.500 222 12597.17 156.28 54495.50 88888.00 2016-08-09 16:25:20.625 222 12597.17 156.28 54495.47 88888.00 2016-08-09 16:25:20.750 222 12597.23 156.28 54495.47 88888.00 2016-08-09 16:25:20.875 222 12597.25 156.30 54495.47 88888.00 2016-08-09 16:25:21.000 222 12597.30 156.30 54495.47 88888.00 2016-08-09 16:25:21.125 222 12597.30 156.28 54495.47 88888.00 2016-08-09 16:25:21.250 222 12597.23 156.30 54495.47 88888.00 2016-08-09 16:25:21.375 222 12597.23 156.28 54495.43 88888.00 2016-08-09 16:25:21.500 222 12597.17 156.30 54495.45 88888.00 2016-08-09 16:25:21.625 222 12597.20 156.32 54495.45 88888.00 2016-08-09 16:25:21.750 222 12597.30 156.38 54495.45 88888.00 2016-08-09 16:25:21.875 222 12597.33 156.38 54495.45 88888.00 2016-08-09 16:25:22.000 222 12597.33 156.38 54495.45 88888.00 2016-08-09 16:25:22.125 222 12597.35 156.40 54495.45 88888.00 2016-08-09 16:25:22.250 222 12597.38 156.35 54495.47 88888.00 2016-08-09 16:25:22.375 222 12597.40 156.40 54495.45 88888.00 2016-08-09 16:25:22.500 222 12597.38 156.45 54495.47 88888.00 2016-08-09 16:25:22.625 222 12597.38 156.45 54495.45 88888.00 2016-08-09 16:25:22.750 222 12597.40 156.45 54495.45 88888.00 2016-08-09 16:25:22.875 222 12597.40 156.47 54495.45 88888.00 2016-08-09 16:25:23.000 222 12597.40 156.50 54495.43 88888.00 2016-08-09 16:25:23.125 222 12597.38 156.50 54495.43 88888.00 2016-08-09 16:25:23.250 222 12597.38 156.53 54495.45 88888.00 2016-08-09 16:25:23.375 222 12597.42 156.55 54495.45 88888.00 2016-08-09 16:25:23.500 222 12597.40 156.55 54495.45 88888.00 2016-08-09 16:25:23.625 222 12597.38 156.53 54495.45 88888.00 2016-08-09 16:25:23.750 222 12597.33 156.55 54495.47 88888.00 2016-08-09 16:25:23.875 222 12597.30 156.57 54495.50 88888.00 2016-08-09 16:25:24.000 222 12597.30 156.55 54495.50 88888.00 2016-08-09 16:25:24.125 222 12597.35 156.57 54495.50 88888.00 2016-08-09 16:25:24.250 222 12597.35 156.53 54495.47 88888.00 2016-08-09 16:25:24.375 222 12597.38 156.55 54495.47 88888.00 2016-08-09 16:25:24.500 222 12597.38 156.60 54495.47 88888.00 2016-08-09 16:25:24.625 222 12597.42 156.62 54495.50 88888.00 2016-08-09 16:25:24.750 222 12597.48 156.57 54495.50 88888.00 2016-08-09 16:25:24.875 222 12597.45 156.57 54495.47 88888.00 2016-08-09 16:25:25.000 222 12597.42 156.65 54495.50 88888.00 2016-08-09 16:25:25.125 222 12597.42 156.65 54495.47 88888.00 2016-08-09 16:25:25.250 222 12597.35 156.62 54495.50 88888.00 2016-08-09 16:25:25.375 222 12597.38 156.62 54495.53 88888.00 2016-08-09 16:25:25.500 222 12597.38 156.62 54495.53 88888.00 2016-08-09 16:25:25.625 222 12597.40 156.62 54495.53 88888.00 2016-08-09 16:25:25.750 222 12597.35 156.62 54495.47 88888.00 2016-08-09 16:25:25.875 222 12597.33 156.62 54495.40 88888.00 2016-08-09 16:25:26.000 222 12597.38 156.65 54495.40 88888.00 2016-08-09 16:25:26.125 222 12597.35 156.65 54495.43 88888.00 2016-08-09 16:25:26.250 222 12597.30 156.62 54495.47 88888.00 2016-08-09 16:25:26.375 222 12597.35 156.62 54495.50 88888.00 2016-08-09 16:25:26.500 222 12597.35 156.62 54495.53 88888.00 2016-08-09 16:25:26.625 222 12597.33 156.65 54495.53 88888.00 2016-08-09 16:25:26.750 222 12597.30 156.65 54495.53 88888.00 2016-08-09 16:25:26.875 222 12597.33 156.65 54495.55 88888.00 2016-08-09 16:25:27.000 222 12597.35 156.65 54495.53 88888.00 2016-08-09 16:25:27.125 222 12597.33 156.62 54495.53 88888.00 2016-08-09 16:25:27.250 222 12597.30 156.62 54495.55 88888.00 2016-08-09 16:25:27.375 222 12597.35 156.65 54495.55 88888.00 2016-08-09 16:25:27.500 222 12597.33 156.68 54495.57 88888.00 2016-08-09 16:25:27.625 222 12597.38 156.65 54495.57 88888.00 2016-08-09 16:25:27.750 222 12597.40 156.62 54495.57 88888.00 2016-08-09 16:25:27.875 222 12597.40 156.65 54495.57 88888.00 2016-08-09 16:25:28.000 222 12597.40 156.65 54495.57 88888.00 2016-08-09 16:25:28.125 222 12597.38 156.62 54495.57 88888.00 2016-08-09 16:25:28.250 222 12597.35 156.57 54495.62 88888.00 2016-08-09 16:25:28.375 222 12597.42 156.62 54495.65 88888.00 2016-08-09 16:25:28.500 222 12597.45 156.65 54495.60 88888.00 2016-08-09 16:25:28.625 222 12597.45 156.62 54495.62 88888.00 2016-08-09 16:25:28.750 222 12597.45 156.62 54495.62 88888.00 2016-08-09 16:25:28.875 222 12597.42 156.62 54495.62 88888.00 2016-08-09 16:25:29.000 222 12597.40 156.60 54495.62 88888.00 2016-08-09 16:25:29.125 222 12597.45 156.57 54495.60 88888.00 2016-08-09 16:25:29.250 222 12597.42 156.60 54495.62 88888.00 2016-08-09 16:25:29.375 222 12597.45 156.60 54495.62 88888.00 2016-08-09 16:25:29.500 222 12597.38 156.57 54495.62 88888.00 2016-08-09 16:25:29.625 222 12597.40 156.57 54495.62 88888.00 2016-08-09 16:25:29.750 222 12597.45 156.55 54495.62 88888.00 2016-08-09 16:25:29.875 222 12597.42 156.55 54495.62 88888.00 2016-08-09 16:25:30.000 222 12597.40 156.57 54495.62 88888.00 2016-08-09 16:25:30.125 222 12597.38 156.57 54495.65 88888.00 2016-08-09 16:25:30.250 222 12597.38 156.53 54495.65 88888.00 2016-08-09 16:25:30.375 222 12597.42 156.53 54495.62 88888.00 2016-08-09 16:25:30.500 222 12597.40 156.53 54495.62 88888.00 2016-08-09 16:25:30.625 222 12597.40 156.53 54495.62 88888.00 2016-08-09 16:25:30.750 222 12597.45 156.50 54495.65 88888.00 2016-08-09 16:25:30.875 222 12597.48 156.50 54495.62 88888.00 2016-08-09 16:25:31.000 222 12597.48 156.50 54495.65 88888.00 2016-08-09 16:25:31.125 222 12597.48 156.53 54495.68 88888.00 2016-08-09 16:25:31.250 222 12597.40 156.50 54495.65 88888.00 2016-08-09 16:25:31.375 222 12597.45 156.47 54495.68 88888.00 2016-08-09 16:25:31.500 222 12597.48 156.47 54495.68 88888.00 2016-08-09 16:25:31.625 222 12597.45 156.50 54495.70 88888.00 2016-08-09 16:25:31.750 222 12597.45 156.50 54495.70 88888.00 2016-08-09 16:25:31.875 222 12597.42 156.50 54495.70 88888.00 2016-08-09 16:25:32.000 222 12597.48 156.45 54495.68 88888.00 2016-08-09 16:25:32.125 222 12597.50 156.45 54495.68 88888.00 2016-08-09 16:25:32.250 222 12597.45 156.40 54495.70 88888.00 2016-08-09 16:25:32.375 222 12597.50 156.43 54495.70 88888.00 2016-08-09 16:25:32.500 222 12597.50 156.43 54495.72 88888.00 2016-08-09 16:25:32.625 222 12597.52 156.40 54495.72 88888.00 2016-08-09 16:25:32.750 222 12597.50 156.40 54495.72 88888.00 2016-08-09 16:25:32.875 222 12597.50 156.38 54495.75 88888.00 2016-08-09 16:25:33.000 222 12597.50 156.35 54495.72 88888.00 2016-08-09 16:25:33.125 222 12597.45 156.35 54495.72 88888.00 2016-08-09 16:25:33.250 222 12597.40 156.35 54495.72 88888.00 2016-08-09 16:25:33.375 222 12597.45 156.32 54495.72 88888.00 2016-08-09 16:25:33.500 222 12597.45 156.30 54495.75 88888.00 2016-08-09 16:25:33.625 222 12597.45 156.35 54495.78 88888.00 2016-08-09 16:25:33.750 222 12597.42 156.30 54495.78 88888.00 2016-08-09 16:25:33.875 222 12597.45 156.30 54495.78 88888.00 2016-08-09 16:25:34.000 222 12597.45 156.28 54495.75 88888.00 2016-08-09 16:25:34.125 222 12597.50 156.25 54495.78 88888.00 2016-08-09 16:25:34.250 222 12597.50 156.22 54495.78 88888.00 2016-08-09 16:25:34.375 222 12597.48 156.22 54495.75 88888.00 2016-08-09 16:25:34.500 222 12597.38 156.25 54495.78 88888.00 2016-08-09 16:25:34.625 222 12597.38 156.28 54495.78 88888.00 2016-08-09 16:25:34.750 222 12597.33 156.25 54495.78 88888.00 2016-08-09 16:25:34.875 222 12597.33 156.22 54495.75 88888.00 2016-08-09 16:25:35.000 222 12597.38 156.20 54495.75 88888.00 2016-08-09 16:25:35.125 222 12597.48 156.20 54495.78 88888.00 2016-08-09 16:25:35.250 222 12597.50 156.20 54495.80 88888.00 2016-08-09 16:25:35.375 222 12597.50 156.18 54495.80 88888.00 2016-08-09 16:25:35.500 222 12597.45 156.18 54495.82 88888.00 2016-08-09 16:25:35.625 222 12597.45 156.15 54495.85 88888.00 2016-08-09 16:25:35.750 222 12597.42 156.15 54495.85 88888.00 2016-08-09 16:25:35.875 222 12597.42 156.12 54495.85 88888.00 2016-08-09 16:25:36.000 222 12597.45 156.12 54495.88 88888.00 2016-08-09 16:25:36.125 222 12597.42 156.12 54495.88 88888.00 2016-08-09 16:25:36.250 222 12597.40 156.10 54495.88 88888.00 2016-08-09 16:25:36.375 222 12597.38 156.12 54495.90 88888.00 2016-08-09 16:25:36.500 222 12597.33 156.12 54495.90 88888.00 2016-08-09 16:25:36.625 222 12597.33 156.18 54495.90 88888.00 2016-08-09 16:25:36.750 222 12597.35 156.12 54495.90 88888.00 2016-08-09 16:25:36.875 222 12597.35 156.07 54495.90 88888.00 2016-08-09 16:25:37.000 222 12597.38 156.07 54495.93 88888.00 2016-08-09 16:25:37.125 222 12597.38 156.07 54495.93 88888.00 2016-08-09 16:25:37.250 222 12597.30 156.05 54495.95 88888.00 2016-08-09 16:25:37.375 222 12597.40 156.05 54495.95 88888.00 2016-08-09 16:25:37.500 222 12597.40 156.05 54495.95 88888.00 2016-08-09 16:25:37.625 222 12597.42 156.03 54495.93 88888.00 2016-08-09 16:25:37.750 222 12597.48 156.00 54495.97 88888.00 2016-08-09 16:25:37.875 222 12597.50 155.97 54495.97 88888.00 2016-08-09 16:25:38.000 222 12597.48 155.97 54495.97 88888.00 2016-08-09 16:25:38.125 222 12597.42 156.00 54496.00 88888.00 2016-08-09 16:25:38.250 222 12597.35 155.95 54496.00 88888.00 2016-08-09 16:25:38.375 222 12597.33 155.97 54496.00 88888.00 2016-08-09 16:25:38.500 222 12597.30 155.97 54496.00 88888.00 2016-08-09 16:25:38.625 222 12597.27 155.97 54496.03 88888.00 2016-08-09 16:25:38.750 222 12597.30 155.97 54496.00 88888.00 2016-08-09 16:25:38.875 222 12597.33 155.95 54496.00 88888.00 2016-08-09 16:25:39.000 222 12597.33 155.93 54496.00 88888.00 2016-08-09 16:25:39.125 222 12597.35 155.93 54496.00 88888.00 2016-08-09 16:25:39.250 222 12597.35 155.88 54496.00 88888.00 2016-08-09 16:25:39.375 222 12597.38 155.85 54496.00 88888.00 2016-08-09 16:25:39.500 222 12597.35 155.90 54496.05 88888.00 2016-08-09 16:25:39.625 222 12597.27 155.88 54496.05 88888.00 2016-08-09 16:25:39.750 222 12597.20 155.88 54496.05 88888.00 2016-08-09 16:25:39.875 222 12597.23 155.82 54496.05 88888.00 2016-08-09 16:25:40.000 222 12597.27 155.85 54496.07 88888.00 2016-08-09 16:25:40.125 222 12597.30 155.85 54496.07 88888.00 2016-08-09 16:25:40.250 222 12597.30 155.80 54496.05 88888.00 2016-08-09 16:25:40.375 222 12597.30 155.82 54496.05 88888.00 2016-08-09 16:25:40.500 222 12597.25 155.82 54496.10 88888.00 2016-08-09 16:25:40.625 222 12597.25 155.85 54496.10 88888.00 2016-08-09 16:25:40.750 222 12597.27 155.85 54496.12 88888.00 2016-08-09 16:25:40.875 222 12597.23 155.85 54496.12 88888.00 2016-08-09 16:25:41.000 222 12597.20 155.82 54496.10 88888.00 2016-08-09 16:25:41.125 222 12597.20 155.82 54496.10 88888.00 2016-08-09 16:25:41.250 222 12597.23 155.85 54496.10 88888.00 2016-08-09 16:25:41.375 222 12597.30 155.85 54496.12 88888.00 2016-08-09 16:25:41.500 222 12597.27 155.88 54496.12 88888.00 2016-08-09 16:25:41.625 222 12597.20 155.88 54496.15 88888.00 2016-08-09 16:25:41.750 222 12597.12 155.88 54496.12 88888.00 2016-08-09 16:25:41.875 222 12597.12 155.85 54496.12 88888.00 2016-08-09 16:25:42.000 222 12597.15 155.85 54496.15 88888.00 2016-08-09 16:25:42.125 222 12597.17 155.88 54496.18 88888.00 2016-08-09 16:25:42.250 222 12597.15 155.82 54496.18 88888.00 2016-08-09 16:25:42.375 222 12597.17 155.80 54496.15 88888.00 2016-08-09 16:25:42.500 222 12597.12 155.80 54496.18 88888.00 2016-08-09 16:25:42.625 222 12597.17 155.82 54496.18 88888.00 2016-08-09 16:25:42.750 222 12597.17 155.88 54496.20 88888.00 2016-08-09 16:25:42.875 222 12597.15 155.88 54496.20 88888.00 2016-08-09 16:25:43.000 222 12597.12 155.82 54496.18 88888.00 2016-08-09 16:25:43.125 222 12597.10 155.82 54496.20 88888.00 2016-08-09 16:25:43.250 222 12597.05 155.82 54496.22 88888.00 2016-08-09 16:25:43.375 222 12597.05 155.85 54496.25 88888.00 2016-08-09 16:25:43.500 222 12596.98 155.85 54496.25 88888.00 2016-08-09 16:25:43.625 222 12596.98 155.85 54496.25 88888.00 2016-08-09 16:25:43.750 222 12597.00 155.82 54496.22 88888.00 2016-08-09 16:25:43.875 222 12597.05 155.82 54496.22 88888.00 2016-08-09 16:25:44.000 222 12597.10 155.85 54496.20 88888.00 2016-08-09 16:25:44.125 222 12597.08 155.88 54496.22 88888.00 2016-08-09 16:25:44.250 222 12596.98 155.85 54496.25 88888.00 2016-08-09 16:25:44.375 222 12596.98 155.88 54496.25 88888.00 2016-08-09 16:25:44.500 222 12596.98 155.90 54496.25 88888.00 2016-08-09 16:25:44.625 222 12596.95 155.93 54496.25 88888.00 2016-08-09 16:25:44.750 222 12596.95 155.90 54496.25 88888.00 2016-08-09 16:25:44.875 222 12597.00 155.93 54496.25 88888.00 2016-08-09 16:25:45.000 222 12597.05 155.93 54496.28 88888.00 2016-08-09 16:25:45.125 222 12597.05 155.90 54496.30 88888.00 2016-08-09 16:25:45.250 222 12597.02 155.93 54496.30 88888.00 2016-08-09 16:25:45.375 222 12597.00 155.93 54496.28 88888.00 2016-08-09 16:25:45.500 222 12596.92 155.93 54496.28 88888.00 2016-08-09 16:25:45.625 222 12596.90 155.93 54496.30 88888.00 2016-08-09 16:25:45.750 222 12596.92 155.93 54496.30 88888.00 2016-08-09 16:25:45.875 222 12596.92 155.93 54496.30 88888.00 2016-08-09 16:25:46.000 222 12596.95 155.93 54496.28 88888.00 2016-08-09 16:25:46.125 222 12597.00 155.95 54496.28 88888.00 2016-08-09 16:25:46.250 222 12596.95 155.93 54496.30 88888.00 2016-08-09 16:25:46.375 222 12596.92 155.95 54496.30 88888.00 2016-08-09 16:25:46.500 222 12596.88 155.95 54496.30 88888.00 2016-08-09 16:25:46.625 222 12596.83 155.97 54496.32 88888.00 2016-08-09 16:25:46.750 222 12596.80 155.97 54496.32 88888.00 2016-08-09 16:25:46.875 222 12596.80 155.97 54496.32 88888.00 2016-08-09 16:25:47.000 222 12596.83 156.00 54496.30 88888.00 2016-08-09 16:25:47.125 222 12596.90 156.00 54496.32 88888.00 2016-08-09 16:25:47.250 222 12596.88 156.00 54496.35 88888.00 2016-08-09 16:25:47.375 222 12596.85 156.03 54496.32 88888.00 2016-08-09 16:25:47.500 222 12596.85 156.00 54496.32 88888.00 2016-08-09 16:25:47.625 222 12596.90 155.97 54496.35 88888.00 2016-08-09 16:25:47.750 222 12596.92 155.97 54496.35 88888.00 2016-08-09 16:25:47.875 222 12596.88 156.03 54496.38 88888.00 2016-08-09 16:25:48.000 222 12596.88 156.03 54496.40 88888.00 2016-08-09 16:25:48.125 222 12596.88 156.03 54496.38 88888.00 2016-08-09 16:25:48.250 222 12596.88 156.05 54496.38 88888.00 2016-08-09 16:25:48.375 222 12596.90 156.07 54496.38 88888.00 2016-08-09 16:25:48.500 222 12596.88 156.07 54496.40 88888.00 2016-08-09 16:25:48.625 222 12596.92 156.07 54496.40 88888.00 2016-08-09 16:25:48.750 222 12596.95 156.10 54496.38 88888.00 2016-08-09 16:25:48.875 222 12596.92 156.12 54496.35 88888.00 2016-08-09 16:25:49.000 222 12596.90 156.10 54496.38 88888.00 2016-08-09 16:25:49.125 222 12596.92 156.12 54496.38 88888.00 2016-08-09 16:25:49.250 222 12596.90 156.10 54496.38 88888.00 2016-08-09 16:25:49.375 222 12596.95 156.10 54496.38 88888.00 2016-08-09 16:25:49.500 222 12596.88 156.10 54496.38 88888.00 2016-08-09 16:25:49.625 222 12596.90 156.10 54496.38 88888.00 2016-08-09 16:25:49.750 222 12596.90 156.10 54496.38 88888.00 2016-08-09 16:25:49.875 222 12596.92 156.10 54496.38 88888.00 2016-08-09 16:25:50.000 222 12596.90 156.12 54496.40 88888.00 2016-08-09 16:25:50.125 222 12596.90 156.12 54496.40 88888.00 2016-08-09 16:25:50.250 222 12596.85 156.12 54496.43 88888.00 2016-08-09 16:25:50.375 222 12596.90 156.15 54496.38 88888.00 2016-08-09 16:25:50.500 222 12596.90 156.15 54496.38 88888.00 2016-08-09 16:25:50.625 222 12596.92 156.15 54496.43 88888.00 2016-08-09 16:25:50.750 222 12596.92 156.15 54496.43 88888.00 2016-08-09 16:25:50.875 222 12596.88 156.12 54496.43 88888.00 2016-08-09 16:25:51.000 222 12596.83 156.12 54496.40 88888.00 2016-08-09 16:25:51.125 222 12596.90 156.15 54496.40 88888.00 2016-08-09 16:25:51.250 222 12596.92 156.18 54496.40 88888.00 2016-08-09 16:25:51.375 222 12596.98 156.18 54496.40 88888.00 2016-08-09 16:25:51.500 222 12596.98 156.20 54496.40 88888.00 2016-08-09 16:25:51.625 222 12597.00 156.20 54496.43 88888.00 2016-08-09 16:25:51.750 222 12597.00 156.22 54496.43 88888.00 2016-08-09 16:25:51.875 222 12596.98 156.25 54496.43 88888.00 2016-08-09 16:25:52.000 222 12597.05 156.20 54496.43 88888.00 2016-08-09 16:25:52.125 222 12597.05 156.20 54496.45 88888.00 2016-08-09 16:25:52.250 222 12597.00 156.22 54496.45 88888.00 2016-08-09 16:25:52.375 222 12597.02 156.25 54496.43 88888.00 2016-08-09 16:25:52.500 222 12597.02 156.20 54496.40 88888.00 2016-08-09 16:25:52.625 222 12596.98 156.20 54496.40 88888.00 2016-08-09 16:25:52.750 222 12596.92 156.22 54496.43 88888.00 2016-08-09 16:25:52.875 222 12596.95 156.22 54496.40 88888.00 2016-08-09 16:25:53.000 222 12597.02 156.25 54496.40 88888.00 2016-08-09 16:25:53.125 222 12597.02 156.20 54496.43 88888.00 2016-08-09 16:25:53.250 222 12596.98 156.20 54496.40 88888.00 2016-08-09 16:25:53.375 222 12597.02 156.20 54496.43 88888.00 2016-08-09 16:25:53.500 222 12597.05 156.22 54496.40 88888.00 2016-08-09 16:25:53.625 222 12597.02 156.20 54496.40 88888.00 2016-08-09 16:25:53.750 222 12597.08 156.22 54496.43 88888.00 2016-08-09 16:25:53.875 222 12597.08 156.22 54496.40 88888.00 2016-08-09 16:25:54.000 222 12597.10 156.20 54496.38 88888.00 2016-08-09 16:25:54.125 222 12597.17 156.22 54496.38 88888.00 2016-08-09 16:25:54.250 222 12597.20 156.22 54496.38 88888.00 2016-08-09 16:25:54.375 222 12597.25 156.22 54496.38 88888.00 2016-08-09 16:25:54.500 222 12597.17 156.22 54496.35 88888.00 2016-08-09 16:25:54.625 222 12597.17 156.18 54496.32 88888.00 2016-08-09 16:25:54.750 222 12597.20 156.20 54496.32 88888.00 2016-08-09 16:25:54.875 222 12597.15 156.22 54496.32 88888.00 2016-08-09 16:25:55.000 222 12597.20 156.28 54496.22 88888.00 2016-08-09 16:25:55.125 222 12597.23 156.22 54496.22 88888.00 2016-08-09 16:25:55.250 222 12597.27 156.20 54496.30 88888.00 2016-08-09 16:25:55.375 222 12597.35 156.22 54496.32 88888.00 2016-08-09 16:25:55.500 222 12597.33 156.22 54496.32 88888.00 2016-08-09 16:25:55.625 222 12597.35 156.20 54496.30 88888.00 2016-08-09 16:25:55.750 222 12597.40 156.22 54496.32 88888.00 2016-08-09 16:25:55.875 222 12597.50 156.25 54496.30 88888.00 2016-08-09 16:25:56.000 222 12597.48 156.18 54496.25 88888.00 2016-08-09 16:25:56.125 222 12597.50 156.22 54496.25 88888.00 2016-08-09 16:25:56.250 222 12597.48 156.18 54496.28 88888.00 2016-08-09 16:25:56.375 222 12597.48 156.18 54496.28 88888.00 2016-08-09 16:25:56.500 222 12597.52 156.20 54496.30 88888.00 2016-08-09 16:25:56.625 222 12597.62 156.20 54496.30 88888.00 2016-08-09 16:25:56.750 222 12597.60 156.18 54496.32 88888.00 2016-08-09 16:25:56.875 222 12597.62 156.18 54496.30 88888.00 2016-08-09 16:25:57.000 222 12597.65 156.15 54496.30 88888.00 2016-08-09 16:25:57.125 222 12597.65 156.15 54496.30 88888.00 2016-08-09 16:25:57.250 222 12597.67 156.15 54496.30 88888.00 2016-08-09 16:25:57.375 222 12597.77 156.15 54496.28 88888.00 2016-08-09 16:25:57.500 222 12597.75 156.12 54496.22 88888.00 2016-08-09 16:25:57.625 222 12597.75 156.12 54496.28 88888.00 2016-08-09 16:25:57.750 222 12597.80 156.12 54496.28 88888.00 2016-08-09 16:25:57.875 222 12597.83 156.15 54496.28 88888.00 2016-08-09 16:25:58.000 222 12597.83 156.15 54496.28 88888.00 2016-08-09 16:25:58.125 222 12597.88 156.12 54496.28 88888.00 2016-08-09 16:25:58.250 222 12597.90 156.12 54496.30 88888.00 2016-08-09 16:25:58.375 222 12598.00 156.12 54496.28 88888.00 2016-08-09 16:25:58.500 222 12598.00 156.12 54496.25 88888.00 2016-08-09 16:25:58.625 222 12598.00 156.12 54496.25 88888.00 2016-08-09 16:25:58.750 222 12597.90 156.15 54496.25 88888.00 2016-08-09 16:25:58.875 222 12597.90 156.10 54496.25 88888.00 2016-08-09 16:25:59.000 222 12597.90 156.10 54496.22 88888.00 2016-08-09 16:25:59.125 222 12597.95 156.10 54496.22 88888.00 2016-08-09 16:25:59.250 222 12597.95 156.07 54496.28 88888.00 2016-08-09 16:25:59.375 222 12598.02 156.10 54496.28 88888.00 2016-08-09 16:25:59.500 222 12598.05 156.10 54496.28 88888.00 2016-08-09 16:25:59.625 222 12598.12 156.07 54496.25 88888.00 2016-08-09 16:25:59.750 222 12598.15 156.03 54496.25 88888.00 2016-08-09 16:25:59.875 222 12598.10 156.05 54496.25 88888.00 2016-08-09 16:26:00.000 222 12598.17 156.05 54496.22 88888.00 2016-08-09 16:26:00.125 222 12598.17 156.05 54496.22 88888.00 2016-08-09 16:26:00.250 222 12598.12 156.03 54496.22 88888.00 2016-08-09 16:26:00.375 222 12598.17 156.00 54496.22 88888.00 2016-08-09 16:26:00.500 222 12598.23 156.00 54496.22 88888.00 2016-08-09 16:26:00.625 222 12598.30 156.00 54496.20 88888.00 2016-08-09 16:26:00.750 222 12598.40 156.00 54496.20 88888.00 2016-08-09 16:26:00.875 222 12598.40 156.00 54496.20 88888.00 2016-08-09 16:26:01.000 222 12598.38 155.97 54496.20 88888.00 2016-08-09 16:26:01.125 222 12598.35 155.97 54496.20 88888.00 2016-08-09 16:26:01.250 222 12598.38 155.95 54496.25 88888.00 2016-08-09 16:26:01.375 222 12598.42 155.95 54496.22 88888.00 2016-08-09 16:26:01.500 222 12598.42 155.95 54496.22 88888.00 2016-08-09 16:26:01.625 222 12598.45 155.93 54496.22 88888.00 2016-08-09 16:26:01.750 222 12598.50 155.93 54496.22 88888.00 2016-08-09 16:26:01.875 222 12598.55 155.90 54496.20 88888.00 2016-08-09 16:26:02.000 222 12598.58 155.88 54496.20 88888.00 2016-08-09 16:26:02.125 222 12598.58 155.85 54496.20 88888.00 2016-08-09 16:26:02.250 222 12598.52 155.85 54496.20 88888.00 2016-08-09 16:26:02.375 222 12598.58 155.88 54496.20 88888.00 2016-08-09 16:26:02.500 222 12598.60 155.82 54496.18 88888.00 2016-08-09 16:26:02.625 222 12598.62 155.80 54496.20 88888.00 2016-08-09 16:26:02.750 222 12598.67 155.78 54496.22 88888.00 2016-08-09 16:26:02.875 222 12598.67 155.78 54496.22 88888.00 2016-08-09 16:26:03.000 222 12598.70 155.72 54496.18 88888.00 2016-08-09 16:26:03.125 222 12598.75 155.72 54496.18 88888.00 2016-08-09 16:26:03.250 222 12598.70 155.70 54496.18 88888.00 2016-08-09 16:26:03.375 222 12598.73 155.68 54496.15 88888.00 2016-08-09 16:26:03.500 222 12598.80 155.65 54496.18 88888.00 2016-08-09 16:26:03.625 222 12598.80 155.68 54496.18 88888.00 2016-08-09 16:26:03.750 222 12598.85 155.65 54496.18 88888.00 2016-08-09 16:26:03.875 222 12598.88 155.60 54496.20 88888.00 2016-08-09 16:26:04.000 222 12598.85 155.57 54496.18 88888.00 2016-08-09 16:26:04.125 222 12598.92 155.57 54496.18 88888.00 2016-08-09 16:26:04.250 222 12598.98 155.55 54496.18 88888.00 2016-08-09 16:26:04.375 222 12599.00 155.55 54496.20 88888.00 2016-08-09 16:26:04.500 222 12598.92 155.53 54496.22 88888.00 2016-08-09 16:26:04.625 222 12598.98 155.50 54496.20 88888.00 2016-08-09 16:26:04.750 222 12599.02 155.47 54496.20 88888.00 2016-08-09 16:26:04.875 222 12599.00 155.45 54496.22 88888.00 2016-08-09 16:26:05.000 222 12599.00 155.45 54496.20 88888.00 2016-08-09 16:26:05.125 222 12599.00 155.45 54496.20 88888.00 2016-08-09 16:26:05.250 222 12599.00 155.40 54496.20 88888.00 2016-08-09 16:26:05.375 222 12599.05 155.40 54496.20 88888.00 2016-08-09 16:26:05.500 222 12599.05 155.35 54496.20 88888.00 2016-08-09 16:26:05.625 222 12599.08 155.35 54496.22 88888.00 2016-08-09 16:26:05.750 222 12599.12 155.35 54496.22 88888.00 2016-08-09 16:26:05.875 222 12599.17 155.35 54496.25 88888.00 2016-08-09 16:26:06.000 222 12599.17 155.35 54496.20 88888.00 2016-08-09 16:26:06.125 222 12599.15 155.28 54496.20 88888.00 2016-08-09 16:26:06.250 222 12599.10 155.22 54496.20 88888.00 2016-08-09 16:26:06.375 222 12599.15 155.25 54496.22 88888.00 2016-08-09 16:26:06.500 222 12599.15 155.22 54496.22 88888.00 2016-08-09 16:26:06.625 222 12599.15 155.20 54496.22 88888.00 2016-08-09 16:26:06.750 222 12599.12 155.20 54496.22 88888.00 2016-08-09 16:26:06.875 222 12599.12 155.15 54496.22 88888.00 2016-08-09 16:26:07.000 222 12599.12 155.12 54496.22 88888.00 2016-08-09 16:26:07.125 222 12599.05 155.15 54496.22 88888.00 2016-08-09 16:26:07.250 222 12599.05 155.12 54496.25 88888.00 2016-08-09 16:26:07.375 222 12599.08 155.10 54496.25 88888.00 2016-08-09 16:26:07.500 222 12599.10 155.07 54496.25 88888.00 2016-08-09 16:26:07.625 222 12599.08 155.07 54496.28 88888.00 2016-08-09 16:26:07.750 222 12599.10 155.03 54496.28 88888.00 2016-08-09 16:26:07.875 222 12599.08 155.03 54496.28 88888.00 2016-08-09 16:26:08.000 222 12599.08 154.97 54496.22 88888.00 2016-08-09 16:26:08.125 222 12599.05 154.97 54496.22 88888.00 2016-08-09 16:26:08.250 222 12599.02 154.95 54496.28 88888.00 2016-08-09 16:26:08.375 222 12599.05 154.93 54496.28 88888.00 2016-08-09 16:26:08.500 222 12599.00 154.95 54496.28 88888.00 2016-08-09 16:26:08.625 222 12599.02 154.93 54496.28 88888.00 2016-08-09 16:26:08.750 222 12599.12 154.93 54496.28 88888.00 2016-08-09 16:26:08.875 222 12599.15 154.88 54496.30 88888.00 2016-08-09 16:26:09.000 222 12599.10 154.85 54496.30 88888.00 2016-08-09 16:26:09.125 222 12599.00 154.80 54496.30 88888.00 2016-08-09 16:26:09.250 222 12598.98 154.80 54496.38 88888.00 2016-08-09 16:26:09.375 222 12599.02 154.82 54496.35 88888.00 2016-08-09 16:26:09.500 222 12599.08 154.82 54496.35 88888.00 2016-08-09 16:26:09.625 222 12598.98 154.72 54496.35 88888.00 2016-08-09 16:26:09.750 222 12598.90 154.70 54496.35 88888.00 2016-08-09 16:26:09.875 222 12598.88 154.68 54496.38 88888.00 2016-08-09 16:26:10.000 222 12598.85 154.65 54496.40 88888.00 2016-08-09 16:26:10.125 222 12598.83 154.62 54496.40 88888.00 2016-08-09 16:26:10.250 222 12598.85 154.57 54496.43 88888.00 2016-08-09 16:26:10.375 222 12598.90 154.60 54496.45 88888.00 2016-08-09 16:26:10.500 222 12598.85 154.53 54496.40 88888.00 2016-08-09 16:26:10.625 222 12598.85 154.53 54496.40 88888.00 2016-08-09 16:26:10.750 222 12598.92 154.53 54496.43 88888.00 2016-08-09 16:26:10.875 222 12598.90 154.53 54496.45 88888.00 2016-08-09 16:26:11.000 222 12598.85 154.50 54496.43 88888.00 2016-08-09 16:26:11.125 222 12598.85 154.45 54496.43 88888.00 2016-08-09 16:26:11.250 222 12598.85 154.40 54496.43 88888.00 2016-08-09 16:26:11.375 222 12598.90 154.40 54496.43 88888.00 2016-08-09 16:26:11.500 222 12598.90 154.43 54496.45 88888.00 2016-08-09 16:26:11.625 222 12598.83 154.40 54496.45 88888.00 2016-08-09 16:26:11.750 222 12598.75 154.38 54496.45 88888.00 2016-08-09 16:26:11.875 222 12598.77 154.35 54496.47 88888.00 2016-08-09 16:26:12.000 222 12598.77 154.32 54496.47 88888.00 2016-08-09 16:26:12.125 222 12598.75 154.30 54496.50 88888.00 2016-08-09 16:26:12.250 222 12598.70 154.28 54496.50 88888.00 2016-08-09 16:26:12.375 222 12598.75 154.28 54496.50 88888.00 2016-08-09 16:26:12.500 222 12598.80 154.28 54496.55 88888.00 2016-08-09 16:26:12.625 222 12598.83 154.28 54496.53 88888.00 2016-08-09 16:26:12.750 222 12598.75 154.22 54496.53 88888.00 2016-08-09 16:26:12.875 222 12598.60 154.20 54496.55 88888.00 2016-08-09 16:26:13.000 222 12598.55 154.18 54496.57 88888.00 2016-08-09 16:26:13.125 222 12598.50 154.15 54496.57 88888.00 2016-08-09 16:26:13.250 222 12598.52 154.15 54496.60 88888.00 2016-08-09 16:26:13.375 222 12598.55 154.15 54496.57 88888.00 2016-08-09 16:26:13.500 222 12598.58 154.12 54496.60 88888.00 2016-08-09 16:26:13.625 222 12598.55 154.10 54496.60 88888.00 2016-08-09 16:26:13.750 222 12598.50 154.07 54496.57 88888.00 2016-08-09 16:26:13.875 222 12598.48 154.10 54496.57 88888.00 2016-08-09 16:26:14.000 222 12598.50 154.10 54496.57 88888.00 2016-08-09 16:26:14.125 222 12598.50 154.10 54496.57 88888.00 2016-08-09 16:26:14.250 222 12598.50 154.05 54496.62 88888.00 2016-08-09 16:26:14.375 222 12598.52 154.07 54496.65 88888.00 2016-08-09 16:26:14.500 222 12598.52 154.07 54496.62 88888.00 2016-08-09 16:26:14.625 222 12598.50 154.07 54496.60 88888.00 2016-08-09 16:26:14.750 222 12598.40 154.03 54496.65 88888.00 2016-08-09 16:26:14.875 222 12598.33 154.00 54496.65 88888.00 2016-08-09 16:26:15.000 222 12598.33 154.03 54496.65 88888.00 2016-08-09 16:26:15.125 222 12598.35 154.00 54496.68 88888.00 2016-08-09 16:26:15.250 222 12598.25 153.95 54496.68 88888.00 2016-08-09 16:26:15.375 222 12598.17 153.95 54496.68 88888.00 2016-08-09 16:26:15.500 222 12598.15 153.97 54496.68 88888.00 2016-08-09 16:26:15.625 222 12598.20 153.97 54496.68 88888.00 2016-08-09 16:26:15.750 222 12598.20 153.95 54496.70 88888.00 2016-08-09 16:26:15.875 222 12598.20 153.95 54496.68 88888.00 2016-08-09 16:26:16.000 222 12598.20 153.95 54496.68 88888.00 2016-08-09 16:26:16.125 222 12598.20 153.95 54496.70 88888.00 2016-08-09 16:26:16.250 222 12598.12 153.93 54496.72 88888.00 2016-08-09 16:26:16.375 222 12598.15 153.93 54496.72 88888.00 2016-08-09 16:26:16.500 222 12598.10 153.90 54496.72 88888.00 2016-08-09 16:26:16.625 222 12598.12 153.93 54496.75 88888.00 2016-08-09 16:26:16.750 222 12598.15 153.90 54496.75 88888.00 2016-08-09 16:26:16.875 222 12598.15 153.88 54496.75 88888.00 2016-08-09 16:26:17.000 222 12598.12 153.88 54496.75 88888.00 2016-08-09 16:26:17.125 222 12598.05 153.88 54496.75 88888.00 2016-08-09 16:26:17.250 222 12597.92 153.88 54496.78 88888.00 2016-08-09 16:26:17.375 222 12597.95 153.88 54496.75 88888.00 2016-08-09 16:26:17.500 222 12597.98 153.85 54496.72 88888.00 2016-08-09 16:26:17.625 222 12597.95 153.88 54496.75 88888.00 2016-08-09 16:26:17.750 222 12597.95 153.85 54496.80 88888.00 2016-08-09 16:26:17.875 222 12598.00 153.85 54496.78 88888.00 2016-08-09 16:26:18.000 222 12598.05 153.82 54496.78 88888.00 2016-08-09 16:26:18.125 222 12597.98 153.82 54496.80 88888.00 2016-08-09 16:26:18.250 222 12597.92 153.82 54496.80 88888.00 2016-08-09 16:26:18.375 222 12598.00 153.82 54496.82 88888.00 2016-08-09 16:26:18.500 222 12597.98 153.82 54496.82 88888.00 2016-08-09 16:26:18.625 222 12598.00 153.82 54496.85 88888.00 2016-08-09 16:26:18.750 222 12598.05 153.82 54496.85 88888.00 2016-08-09 16:26:18.875 222 12597.98 153.80 54496.80 88888.00 2016-08-09 16:26:19.000 222 12597.90 153.78 54496.80 88888.00 2016-08-09 16:26:19.125 222 12597.83 153.78 54496.82 88888.00 2016-08-09 16:26:19.250 222 12597.80 153.80 54496.82 88888.00 2016-08-09 16:26:19.375 222 12597.80 153.82 54496.85 88888.00 2016-08-09 16:26:19.500 222 12597.83 153.82 54496.85 88888.00 2016-08-09 16:26:19.625 222 12597.80 153.85 54496.88 88888.00 2016-08-09 16:26:19.750 222 12597.77 153.85 54496.85 88888.00 2016-08-09 16:26:19.875 222 12597.77 153.85 54496.88 88888.00 2016-08-09 16:26:20.000 222 12597.75 153.82 54496.88 88888.00 2016-08-09 16:26:20.125 222 12597.73 153.85 54496.88 88888.00 2016-08-09 16:26:20.250 222 12597.65 153.85 54496.88 88888.00 2016-08-09 16:26:20.375 222 12597.62 153.90 54496.88 88888.00 2016-08-09 16:26:20.500 222 12597.62 153.90 54496.88 88888.00 2016-08-09 16:26:20.625 222 12597.67 153.90 54496.93 88888.00 2016-08-09 16:26:20.750 222 12597.65 153.88 54496.95 88888.00 2016-08-09 16:26:20.875 222 12597.62 153.90 54496.95 88888.00 2016-08-09 16:26:21.000 222 12597.58 153.93 54496.93 88888.00 2016-08-09 16:26:21.125 222 12597.60 153.95 54496.93 88888.00 2016-08-09 16:26:21.250 222 12597.58 153.90 54496.95 88888.00 2016-08-09 16:26:21.375 222 12597.58 153.93 54496.93 88888.00 2016-08-09 16:26:21.500 222 12597.58 153.95 54496.93 88888.00 2016-08-09 16:26:21.625 222 12597.58 153.97 54496.90 88888.00 2016-08-09 16:26:21.750 222 12597.58 153.97 54496.93 88888.00 2016-08-09 16:26:21.875 222 12597.60 153.95 54496.93 88888.00 2016-08-09 16:26:22.000 222 12597.62 153.95 54496.95 88888.00 2016-08-09 16:26:22.125 222 12597.60 153.95 54496.97 88888.00 2016-08-09 16:26:22.250 222 12597.52 153.97 54496.97 88888.00 2016-08-09 16:26:22.375 222 12597.60 153.97 54496.97 88888.00 2016-08-09 16:26:22.500 222 12597.58 154.03 54496.97 88888.00 2016-08-09 16:26:22.625 222 12597.48 154.05 54496.97 88888.00 2016-08-09 16:26:22.750 222 12597.38 154.05 54496.97 88888.00 2016-08-09 16:26:22.875 222 12597.35 154.05 54497.00 88888.00 2016-08-09 16:26:23.000 222 12597.42 154.05 54497.03 88888.00 2016-08-09 16:26:23.125 222 12597.45 154.10 54497.03 88888.00 2016-08-09 16:26:23.250 222 12597.35 154.10 54497.03 88888.00 2016-08-09 16:26:23.375 222 12597.38 154.10 54497.00 88888.00 2016-08-09 16:26:23.500 222 12597.35 154.15 54497.00 88888.00 2016-08-09 16:26:23.625 222 12597.30 154.18 54497.03 88888.00 2016-08-09 16:26:23.750 222 12597.27 154.18 54497.00 88888.00 2016-08-09 16:26:23.875 222 12597.27 154.18 54497.00 88888.00 2016-08-09 16:26:24.000 222 12597.25 154.22 54497.00 88888.00 2016-08-09 16:26:24.125 222 12597.20 154.22 54497.05 88888.00 2016-08-09 16:26:24.250 222 12597.15 154.22 54497.07 88888.00 2016-08-09 16:26:24.375 222 12597.17 154.25 54497.07 88888.00 2016-08-09 16:26:24.500 222 12597.15 154.25 54497.05 88888.00 2016-08-09 16:26:24.625 222 12597.15 154.28 54497.03 88888.00 2016-08-09 16:26:24.750 222 12597.12 154.30 54497.05 88888.00 2016-08-09 16:26:24.875 222 12597.12 154.35 54497.05 88888.00 2016-08-09 16:26:25.000 222 12597.15 154.35 54497.05 88888.00 2016-08-09 16:26:25.125 222 12597.12 154.38 54497.05 88888.00 2016-08-09 16:26:25.250 222 12597.10 154.35 54497.07 88888.00 2016-08-09 16:26:25.375 222 12597.10 154.38 54497.07 88888.00 2016-08-09 16:26:25.500 222 12597.08 154.40 54497.07 88888.00 2016-08-09 16:26:25.625 222 12597.00 154.43 54497.10 88888.00 2016-08-09 16:26:25.750 222 12597.00 154.43 54497.10 88888.00 2016-08-09 16:26:25.875 222 12597.00 154.45 54497.12 88888.00 2016-08-09 16:26:26.000 222 12596.98 154.45 54497.10 88888.00 2016-08-09 16:26:26.125 222 12596.98 154.45 54497.10 88888.00 2016-08-09 16:26:26.250 222 12597.00 154.43 54497.07 88888.00 2016-08-09 16:26:26.375 222 12597.00 154.43 54497.07 88888.00 2016-08-09 16:26:26.500 222 12597.00 154.45 54497.05 88888.00 2016-08-09 16:26:26.625 222 12596.98 154.53 54497.07 88888.00 2016-08-09 16:26:26.750 222 12596.95 154.55 54497.07 88888.00 2016-08-09 16:26:26.875 222 12596.95 154.55 54497.10 88888.00 2016-08-09 16:26:27.000 222 12596.90 154.55 54497.10 88888.00 2016-08-09 16:26:27.125 222 12596.88 154.55 54497.10 88888.00 2016-08-09 16:26:27.250 222 12596.80 154.57 54497.12 88888.00 2016-08-09 16:26:27.375 222 12596.85 154.60 54497.12 88888.00 2016-08-09 16:26:27.500 222 12596.90 154.62 54497.12 88888.00 2016-08-09 16:26:27.625 222 12596.92 154.65 54497.10 88888.00 2016-08-09 16:26:27.750 222 12596.92 154.65 54497.10 88888.00 2016-08-09 16:26:27.875 222 12596.83 154.68 54497.12 88888.00 2016-08-09 16:26:28.000 222 12596.75 154.70 54497.12 88888.00 2016-08-09 16:26:28.125 222 12596.77 154.70 54497.15 88888.00 2016-08-09 16:26:28.250 222 12596.85 154.72 54497.12 88888.00 2016-08-09 16:26:28.375 222 12596.92 154.72 54497.10 88888.00 2016-08-09 16:26:28.500 222 12596.88 154.72 54497.07 88888.00 2016-08-09 16:26:28.625 222 12596.85 154.72 54497.10 88888.00 2016-08-09 16:26:28.750 222 12596.88 154.75 54497.12 88888.00 2016-08-09 16:26:28.875 222 12596.90 154.78 54497.12 88888.00 2016-08-09 16:26:29.000 222 12596.83 154.78 54497.12 88888.00 2016-08-09 16:26:29.125 222 12596.80 154.75 54497.10 88888.00 2016-08-09 16:26:29.250 222 12596.83 154.75 54497.07 88888.00 2016-08-09 16:26:29.375 222 12596.85 154.78 54497.10 88888.00 2016-08-09 16:26:29.500 222 12596.85 154.80 54497.10 88888.00 2016-08-09 16:26:29.625 222 12596.85 154.82 54497.07 88888.00 2016-08-09 16:26:29.750 222 12596.88 154.85 54497.07 88888.00 2016-08-09 16:26:29.875 222 12596.85 154.88 54497.10 88888.00 2016-08-09 16:26:30.000 222 12596.83 154.88 54497.10 88888.00 2016-08-09 16:26:30.125 222 12596.73 154.85 54497.10 88888.00 2016-08-09 16:26:30.250 222 12596.75 154.85 54497.07 88888.00 2016-08-09 16:26:30.375 222 12596.80 154.88 54497.10 88888.00 2016-08-09 16:26:30.500 222 12596.83 154.90 54497.10 88888.00 2016-08-09 16:26:30.625 222 12596.77 154.90 54497.10 88888.00 2016-08-09 16:26:30.750 222 12596.77 154.93 54497.10 88888.00 2016-08-09 16:26:30.875 222 12596.80 154.95 54497.10 88888.00 2016-08-09 16:26:31.000 222 12596.83 154.95 54497.10 88888.00 2016-08-09 16:26:31.125 222 12596.85 154.95 54497.12 88888.00 2016-08-09 16:26:31.250 222 12596.80 154.95 54497.10 88888.00 2016-08-09 16:26:31.375 222 12596.75 154.97 54497.07 88888.00 2016-08-09 16:26:31.500 222 12596.73 155.00 54497.10 88888.00 2016-08-09 16:26:31.625 222 12596.77 155.00 54497.10 88888.00 2016-08-09 16:26:31.750 222 12596.77 155.00 54497.12 88888.00 2016-08-09 16:26:31.875 222 12596.75 155.03 54497.10 88888.00 2016-08-09 16:26:32.000 222 12596.75 155.05 54497.10 88888.00 2016-08-09 16:26:32.125 222 12596.75 155.05 54497.12 88888.00 2016-08-09 16:26:32.250 222 12596.65 155.05 54497.12 88888.00 2016-08-09 16:26:32.375 222 12596.60 155.07 54497.10 88888.00 2016-08-09 16:26:32.500 222 12596.62 155.05 54497.10 88888.00 2016-08-09 16:26:32.625 222 12596.73 155.05 54497.10 88888.00 2016-08-09 16:26:32.750 222 12596.75 155.05 54497.10 88888.00 2016-08-09 16:26:32.875 222 12596.70 155.07 54497.12 88888.00 2016-08-09 16:26:33.000 222 12596.67 155.12 54497.12 88888.00 2016-08-09 16:26:33.125 222 12596.77 155.10 54497.12 88888.00 2016-08-09 16:26:33.250 222 12596.77 155.10 54497.12 88888.00 2016-08-09 16:26:33.375 222 12596.77 155.15 54497.12 88888.00 2016-08-09 16:26:33.500 222 12596.75 155.15 54497.12 88888.00 2016-08-09 16:26:33.625 222 12596.77 155.15 54497.10 88888.00 2016-08-09 16:26:33.750 222 12596.77 155.18 54497.07 88888.00 2016-08-09 16:26:33.875 222 12596.75 155.20 54497.10 88888.00 2016-08-09 16:26:34.000 222 12596.75 155.18 54497.07 88888.00 2016-08-09 16:26:34.125 222 12596.77 155.20 54497.12 88888.00 2016-08-09 16:26:34.250 222 12596.75 155.18 54497.10 88888.00 2016-08-09 16:26:34.375 222 12596.77 155.20 54497.12 88888.00 2016-08-09 16:26:34.500 222 12596.70 155.20 54497.10 88888.00 2016-08-09 16:26:34.625 222 12596.62 155.22 54497.12 88888.00 2016-08-09 16:26:34.750 222 12596.67 155.25 54497.12 88888.00 2016-08-09 16:26:34.875 222 12596.65 155.25 54497.10 88888.00 2016-08-09 16:26:35.000 222 12596.70 155.28 54497.07 88888.00 2016-08-09 16:26:35.125 222 12596.77 155.28 54497.12 88888.00 2016-08-09 16:26:35.250 222 12596.77 155.28 54497.15 88888.00 2016-08-09 16:26:35.375 222 12596.77 155.28 54497.18 88888.00 2016-08-09 16:26:35.500 222 12596.70 155.22 54497.15 88888.00 2016-08-09 16:26:35.625 222 12596.65 155.28 54497.15 88888.00 2016-08-09 16:26:35.750 222 12596.70 155.28 54497.12 88888.00 2016-08-09 16:26:35.875 222 12596.73 155.28 54497.12 88888.00 2016-08-09 16:26:36.000 222 12596.73 155.28 54497.12 88888.00 2016-08-09 16:26:36.125 222 12596.77 155.28 54497.12 88888.00 2016-08-09 16:26:36.250 222 12596.73 155.28 54497.12 88888.00 2016-08-09 16:26:36.375 222 12596.77 155.30 54497.10 88888.00 2016-08-09 16:26:36.500 222 12596.80 155.30 54497.07 88888.00 2016-08-09 16:26:36.625 222 12596.83 155.30 54497.10 88888.00 2016-08-09 16:26:36.750 222 12596.83 155.28 54497.07 88888.00 2016-08-09 16:26:36.875 222 12596.85 155.25 54497.10 88888.00 2016-08-09 16:26:37.000 222 12596.88 155.28 54497.10 88888.00 2016-08-09 16:26:37.125 222 12596.83 155.28 54497.12 88888.00 2016-08-09 16:26:37.250 222 12596.80 155.25 54497.10 88888.00 2016-08-09 16:26:37.375 222 12596.83 155.28 54497.07 88888.00 2016-08-09 16:26:37.500 222 12596.75 155.30 54497.12 88888.00 2016-08-09 16:26:37.625 222 12596.73 155.28 54497.12 88888.00 2016-08-09 16:26:37.750 222 12596.73 155.28 54497.10 88888.00 2016-08-09 16:26:37.875 222 12596.73 155.25 54497.10 88888.00 2016-08-09 16:26:38.000 222 12596.73 155.25 54497.05 88888.00 2016-08-09 16:26:38.125 222 12596.70 155.25 54497.00 88888.00 2016-08-09 16:26:38.250 222 12596.67 155.28 54497.05 88888.00 2016-08-09 16:26:38.375 222 12596.80 155.30 54497.05 88888.00 2016-08-09 16:26:38.500 222 12596.83 155.30 54497.03 88888.00 2016-08-09 16:26:38.625 222 12596.80 155.30 54497.03 88888.00 2016-08-09 16:26:38.750 222 12596.80 155.30 54497.07 88888.00 2016-08-09 16:26:38.875 222 12596.77 155.30 54497.07 88888.00 2016-08-09 16:26:39.000 222 12596.83 155.25 54497.05 88888.00 2016-08-09 16:26:39.125 222 12596.85 155.25 54497.05 88888.00 2016-08-09 16:26:39.250 222 12596.80 155.22 54497.07 88888.00 2016-08-09 16:26:39.375 222 12596.77 155.25 54497.05 88888.00 2016-08-09 16:26:39.500 222 12596.83 155.22 54497.03 88888.00 2016-08-09 16:26:39.625 222 12596.90 155.25 54497.03 88888.00 2016-08-09 16:26:39.750 222 12596.83 155.25 54497.05 88888.00 2016-08-09 16:26:39.875 222 12596.77 155.25 54497.05 88888.00 2016-08-09 16:26:40.000 222 12596.80 155.25 54497.03 88888.00 2016-08-09 16:26:40.125 222 12596.85 155.25 54497.00 88888.00 2016-08-09 16:26:40.250 222 12596.83 155.22 54497.00 88888.00 2016-08-09 16:26:40.375 222 12596.80 155.20 54497.00 88888.00 2016-08-09 16:26:40.500 222 12596.77 155.22 54497.05 88888.00 2016-08-09 16:26:40.625 222 12596.77 155.22 54497.07 88888.00 2016-08-09 16:26:40.750 222 12596.80 155.20 54497.10 88888.00 2016-08-09 16:26:40.875 222 12596.83 155.22 54497.05 88888.00 2016-08-09 16:26:41.000 222 12596.88 155.22 54497.03 88888.00 2016-08-09 16:26:41.125 222 12596.92 155.22 54497.05 88888.00 2016-08-09 16:26:41.250 222 12596.92 155.22 54497.05 88888.00 2016-08-09 16:26:41.375 222 12596.92 155.22 54497.05 88888.00 2016-08-09 16:26:41.500 222 12596.88 155.20 54497.05 88888.00 2016-08-09 16:26:41.625 222 12596.92 155.20 54497.05 88888.00 2016-08-09 16:26:41.750 222 12596.98 155.20 54497.05 88888.00 2016-08-09 16:26:41.875 222 12597.00 155.22 54497.05 88888.00 2016-08-09 16:26:42.000 222 12596.95 155.20 54497.00 88888.00 2016-08-09 16:26:42.125 222 12596.88 155.20 54497.05 88888.00 2016-08-09 16:26:42.250 222 12596.83 155.20 54497.05 88888.00 2016-08-09 16:26:42.375 222 12596.83 155.20 54496.97 88888.00 2016-08-09 16:26:42.500 222 12596.80 155.18 54497.00 88888.00 2016-08-09 16:26:42.625 222 12596.88 155.20 54497.03 88888.00 2016-08-09 16:26:42.750 222 12596.95 155.20 54497.00 88888.00 2016-08-09 16:26:42.875 222 12596.90 155.18 54497.03 88888.00 2016-08-09 16:26:43.000 222 12596.88 155.15 54497.05 88888.00 2016-08-09 16:26:43.125 222 12596.85 155.15 54497.07 88888.00 2016-08-09 16:26:43.250 222 12596.83 155.12 54497.03 88888.00 2016-08-09 16:26:43.375 222 12596.88 155.15 54497.03 88888.00 2016-08-09 16:26:43.500 222 12596.92 155.20 54497.05 88888.00 2016-08-09 16:26:43.625 222 12596.90 155.20 54497.07 88888.00 2016-08-09 16:26:43.750 222 12596.85 155.20 54497.07 88888.00 2016-08-09 16:26:43.875 222 12596.95 155.18 54497.05 88888.00 2016-08-09 16:26:44.000 222 12597.00 155.20 54497.03 88888.00 2016-08-09 16:26:44.125 222 12596.95 155.20 54497.03 88888.00 2016-08-09 16:26:44.250 222 12596.85 155.20 54497.03 88888.00 2016-08-09 16:26:44.375 222 12596.90 155.18 54497.03 88888.00 2016-08-09 16:26:44.500 222 12596.90 155.18 54497.00 88888.00 2016-08-09 16:26:44.625 222 12596.85 155.18 54497.00 88888.00 2016-08-09 16:26:44.750 222 12596.88 155.15 54497.03 88888.00 2016-08-09 16:26:44.875 222 12596.92 155.15 54497.03 88888.00 2016-08-09 16:26:45.000 222 12596.95 155.18 54497.00 88888.00 2016-08-09 16:26:45.125 222 12596.95 155.20 54497.00 88888.00 2016-08-09 16:26:45.250 222 12596.92 155.15 54497.03 88888.00 2016-08-09 16:26:45.375 222 12596.92 155.15 54497.00 88888.00 2016-08-09 16:26:45.500 222 12596.88 155.18 54497.00 88888.00 2016-08-09 16:26:45.625 222 12596.95 155.20 54497.00 88888.00 2016-08-09 16:26:45.750 222 12596.98 155.20 54497.00 88888.00 2016-08-09 16:26:45.875 222 12596.98 155.18 54497.03 88888.00 2016-08-09 16:26:46.000 222 12596.90 155.15 54497.00 88888.00 2016-08-09 16:26:46.125 222 12596.88 155.15 54497.00 88888.00 2016-08-09 16:26:46.250 222 12596.88 155.15 54497.00 88888.00 2016-08-09 16:26:46.375 222 12596.90 155.20 54497.03 88888.00 2016-08-09 16:26:46.500 222 12596.92 155.18 54497.03 88888.00 2016-08-09 16:26:46.625 222 12596.92 155.18 54497.03 88888.00 2016-08-09 16:26:46.750 222 12596.88 155.18 54497.00 88888.00 2016-08-09 16:26:46.875 222 12596.83 155.20 54497.03 88888.00 2016-08-09 16:26:47.000 222 12596.80 155.22 54497.03 88888.00 2016-08-09 16:26:47.125 222 12596.83 155.20 54497.00 88888.00 2016-08-09 16:26:47.250 222 12596.83 155.18 54497.00 88888.00 2016-08-09 16:26:47.375 222 12596.85 155.18 54497.00 88888.00 2016-08-09 16:26:47.500 222 12596.85 155.20 54497.00 88888.00 2016-08-09 16:26:47.625 222 12596.88 155.22 54497.00 88888.00 2016-08-09 16:26:47.750 222 12596.85 155.22 54497.00 88888.00 2016-08-09 16:26:47.875 222 12596.85 155.25 54497.03 88888.00 2016-08-09 16:26:48.000 222 12596.88 155.25 54496.97 88888.00 2016-08-09 16:26:48.125 222 12596.90 155.28 54497.00 88888.00 2016-08-09 16:26:48.250 222 12596.83 155.25 54496.97 88888.00 2016-08-09 16:26:48.375 222 12596.85 155.22 54497.00 88888.00 2016-08-09 16:26:48.500 222 12596.85 155.25 54496.97 88888.00 2016-08-09 16:26:48.625 222 12596.77 155.28 54496.97 88888.00 2016-08-09 16:26:48.750 222 12596.75 155.28 54497.00 88888.00 2016-08-09 16:26:48.875 222 12596.80 155.25 54496.97 88888.00 2016-08-09 16:26:49.000 222 12596.88 155.25 54497.00 88888.00 2016-08-09 16:26:49.125 222 12596.88 155.25 54497.00 88888.00 2016-08-09 16:26:49.250 222 12596.83 155.25 54497.03 88888.00 2016-08-09 16:26:49.375 222 12596.83 155.30 54497.03 88888.00 2016-08-09 16:26:49.500 222 12596.85 155.28 54497.03 88888.00 2016-08-09 16:26:49.625 222 12596.83 155.25 54497.03 88888.00 2016-08-09 16:26:49.750 222 12596.77 155.30 54497.00 88888.00 2016-08-09 16:26:49.875 222 12596.80 155.28 54497.03 88888.00 2016-08-09 16:26:50.000 222 12596.80 155.28 54497.00 88888.00 2016-08-09 16:26:50.125 222 12596.80 155.32 54497.03 88888.00 2016-08-09 16:26:50.250 222 12596.67 155.32 54497.05 88888.00 2016-08-09 16:26:50.375 222 12596.65 155.30 54497.05 88888.00 2016-08-09 16:26:50.500 222 12596.65 155.30 54497.05 88888.00 2016-08-09 16:26:50.625 222 12596.65 155.30 54497.07 88888.00 2016-08-09 16:26:50.750 222 12596.65 155.32 54497.05 88888.00 2016-08-09 16:26:50.875 222 12596.67 155.32 54497.05 88888.00 2016-08-09 16:26:51.000 222 12596.70 155.30 54497.05 88888.00 2016-08-09 16:26:51.125 222 12596.62 155.32 54497.07 88888.00 2016-08-09 16:26:51.250 222 12596.48 155.32 54497.10 88888.00 2016-08-09 16:26:51.375 222 12596.50 155.30 54497.07 88888.00 2016-08-09 16:26:51.500 222 12596.52 155.30 54497.10 88888.00 2016-08-09 16:26:51.625 222 12596.52 155.35 54497.10 88888.00 2016-08-09 16:26:51.750 222 12596.55 155.35 54497.07 88888.00 2016-08-09 16:26:51.875 222 12596.58 155.35 54497.07 88888.00 2016-08-09 16:26:52.000 222 12596.58 155.35 54497.07 88888.00 2016-08-09 16:26:52.125 222 12596.52 155.30 54497.05 88888.00 2016-08-09 16:26:52.250 222 12596.50 155.28 54497.05 88888.00 2016-08-09 16:26:52.375 222 12596.50 155.28 54497.05 88888.00 2016-08-09 16:26:52.500 222 12596.42 155.28 54497.07 88888.00 2016-08-09 16:26:52.625 222 12596.45 155.30 54497.07 88888.00 2016-08-09 16:26:52.750 222 12596.42 155.28 54497.05 88888.00 2016-08-09 16:26:52.875 222 12596.35 155.22 54497.05 88888.00 2016-08-09 16:26:53.000 222 12596.30 155.22 54497.10 88888.00 2016-08-09 16:26:53.125 222 12596.27 155.22 54497.10 88888.00 2016-08-09 16:26:53.250 222 12596.23 155.20 54497.12 88888.00 2016-08-09 16:26:53.375 222 12596.30 155.22 54497.10 88888.00 2016-08-09 16:26:53.500 222 12596.30 155.22 54497.10 88888.00 2016-08-09 16:26:53.625 222 12596.33 155.22 54497.10 88888.00 2016-08-09 16:26:53.750 222 12596.23 155.25 54497.10 88888.00 2016-08-09 16:26:53.875 222 12596.23 155.22 54497.10 88888.00 2016-08-09 16:26:54.000 222 12596.30 155.20 54497.10 88888.00 2016-08-09 16:26:54.125 222 12596.33 155.25 54497.12 88888.00 2016-08-09 16:26:54.250 222 12596.20 155.22 54497.12 88888.00 2016-08-09 16:26:54.375 222 12596.20 155.25 54497.12 88888.00 2016-08-09 16:26:54.500 222 12596.17 155.25 54497.10 88888.00 2016-08-09 16:26:54.625 222 12596.15 155.20 54497.10 88888.00 2016-08-09 16:26:54.750 222 12596.15 155.20 54497.07 88888.00 2016-08-09 16:26:54.875 222 12596.15 155.22 54497.10 88888.00 2016-08-09 16:26:55.000 222 12596.10 155.22 54497.12 88888.00 2016-08-09 16:26:55.125 222 12596.08 155.20 54497.12 88888.00 2016-08-09 16:26:55.250 222 12596.05 155.18 54497.12 88888.00 2016-08-09 16:26:55.375 222 12596.10 155.18 54497.15 88888.00 2016-08-09 16:26:55.500 222 12596.08 155.18 54497.15 88888.00 2016-08-09 16:26:55.625 222 12595.98 155.18 54497.18 88888.00 2016-08-09 16:26:55.750 222 12595.92 155.15 54497.20 88888.00 2016-08-09 16:26:55.875 222 12595.92 155.18 54497.22 88888.00 2016-08-09 16:26:56.000 222 12595.92 155.15 54497.22 88888.00 2016-08-09 16:26:56.125 222 12595.88 155.15 54497.18 88888.00 2016-08-09 16:26:56.250 222 12595.88 155.15 54497.20 88888.00 2016-08-09 16:26:56.375 222 12595.88 155.15 54497.20 88888.00 2016-08-09 16:26:56.500 222 12595.80 155.15 54497.22 88888.00 2016-08-09 16:26:56.625 222 12595.83 155.15 54497.22 88888.00 2016-08-09 16:26:56.750 222 12595.83 155.12 54497.20 88888.00 2016-08-09 16:26:56.875 222 12595.80 155.12 54497.15 88888.00 2016-08-09 16:26:57.000 222 12595.88 155.15 54497.18 88888.00 2016-08-09 16:26:57.125 222 12595.88 155.12 54497.18 88888.00 2016-08-09 16:26:57.250 222 12595.80 155.12 54497.20 88888.00 2016-08-09 16:26:57.375 222 12595.83 155.12 54497.20 88888.00 2016-08-09 16:26:57.500 222 12595.83 155.12 54497.22 88888.00 2016-08-09 16:26:57.625 222 12595.83 155.12 54497.20 88888.00 2016-08-09 16:26:57.750 222 12595.80 155.12 54497.22 88888.00 2016-08-09 16:26:57.875 222 12595.75 155.12 54497.25 88888.00 2016-08-09 16:26:58.000 222 12595.77 155.12 54497.20 88888.00 2016-08-09 16:26:58.125 222 12595.77 155.10 54497.22 88888.00 2016-08-09 16:26:58.250 222 12595.75 155.10 54497.25 88888.00 2016-08-09 16:26:58.375 222 12595.73 155.07 54497.22 88888.00 2016-08-09 16:26:58.500 222 12595.77 155.07 54497.20 88888.00 2016-08-09 16:26:58.625 222 12595.75 155.07 54497.20 88888.00 2016-08-09 16:26:58.750 222 12595.67 155.07 54497.25 88888.00 2016-08-09 16:26:58.875 222 12595.67 155.07 54497.28 88888.00 2016-08-09 16:26:59.000 222 12595.67 155.07 54497.28 88888.00 2016-08-09 16:26:59.125 222 12595.67 155.10 54497.25 88888.00 2016-08-09 16:26:59.250 222 12595.65 155.10 54497.25 88888.00 2016-08-09 16:26:59.375 222 12595.65 155.07 54497.25 88888.00 2016-08-09 16:26:59.500 222 12595.65 155.05 54497.25 88888.00 2016-08-09 16:26:59.625 222 12595.62 155.07 54497.25 88888.00 2016-08-09 16:26:59.750 222 12595.60 155.07 54497.22 88888.00 2016-08-09 16:26:59.875 222 12595.58 155.07 54497.25 88888.00 2016-08-09 16:27:00.000 222 12595.65 155.07 54497.28 88888.00 2016-08-09 16:27:00.125 222 12595.65 155.07 54497.28 88888.00 2016-08-09 16:27:00.250 222 12595.60 155.07 54497.25 88888.00 2016-08-09 16:27:00.375 222 12595.58 155.12 54497.22 88888.00 2016-08-09 16:27:00.500 222 12595.55 155.12 54497.25 88888.00 2016-08-09 16:27:00.625 222 12595.52 155.07 54497.28 88888.00 2016-08-09 16:27:00.750 222 12595.58 155.05 54497.28 88888.00 2016-08-09 16:27:00.875 222 12595.62 155.10 54497.30 88888.00 2016-08-09 16:27:01.000 222 12595.65 155.12 54497.30 88888.00 2016-08-09 16:27:01.125 222 12595.62 155.12 54497.30 88888.00 2016-08-09 16:27:01.250 222 12595.52 155.10 54497.32 88888.00 2016-08-09 16:27:01.375 222 12595.55 155.12 54497.30 88888.00 2016-08-09 16:27:01.500 222 12595.58 155.10 54497.32 88888.00 2016-08-09 16:27:01.625 222 12595.52 155.12 54497.32 88888.00 2016-08-09 16:27:01.750 222 12595.48 155.12 54497.32 88888.00 2016-08-09 16:27:01.875 222 12595.52 155.15 54497.32 88888.00 2016-08-09 16:27:02.000 222 12595.55 155.15 54497.32 88888.00 2016-08-09 16:27:02.125 222 12595.50 155.15 54497.32 88888.00 2016-08-09 16:27:02.250 222 12595.48 155.12 54497.30 88888.00 2016-08-09 16:27:02.375 222 12595.58 155.18 54497.30 88888.00 2016-08-09 16:27:02.500 222 12595.58 155.18 54497.32 88888.00 2016-08-09 16:27:02.625 222 12595.58 155.18 54497.32 88888.00 2016-08-09 16:27:02.750 222 12595.50 155.15 54497.35 88888.00 2016-08-09 16:27:02.875 222 12595.52 155.15 54497.32 88888.00 2016-08-09 16:27:03.000 222 12595.52 155.18 54497.32 88888.00 2016-08-09 16:27:03.125 222 12595.48 155.18 54497.35 88888.00 2016-08-09 16:27:03.250 222 12595.45 155.18 54497.32 88888.00 2016-08-09 16:27:03.375 222 12595.45 155.18 54497.32 88888.00 2016-08-09 16:27:03.500 222 12595.40 155.20 54497.35 88888.00 2016-08-09 16:27:03.625 222 12595.38 155.22 54497.38 88888.00 2016-08-09 16:27:03.750 222 12595.40 155.22 54497.38 88888.00 2016-08-09 16:27:03.875 222 12595.40 155.20 54497.35 88888.00 2016-08-09 16:27:04.000 222 12595.42 155.20 54497.32 88888.00 2016-08-09 16:27:04.125 222 12595.40 155.20 54497.32 88888.00 2016-08-09 16:27:04.250 222 12595.38 155.22 54497.38 88888.00 2016-08-09 16:27:04.375 222 12595.42 155.25 54497.35 88888.00 2016-08-09 16:27:04.500 222 12595.48 155.25 54497.35 88888.00 2016-08-09 16:27:04.625 222 12595.45 155.22 54497.32 88888.00 2016-08-09 16:27:04.750 222 12595.42 155.22 54497.30 88888.00 2016-08-09 16:27:04.875 222 12595.45 155.22 54497.30 88888.00 2016-08-09 16:27:05.000 222 12595.50 155.20 54497.32 88888.00 2016-08-09 16:27:05.125 222 12595.48 155.20 54497.35 88888.00 2016-08-09 16:27:05.250 222 12595.40 155.18 54497.35 88888.00 2016-08-09 16:27:05.375 222 12595.40 155.20 54497.38 88888.00 2016-08-09 16:27:05.500 222 12595.45 155.22 54497.38 88888.00 2016-08-09 16:27:05.625 222 12595.50 155.20 54497.38 88888.00 2016-08-09 16:27:05.750 222 12595.52 155.18 54497.35 88888.00 2016-08-09 16:27:05.875 222 12595.55 155.18 54497.38 88888.00 2016-08-09 16:27:06.000 222 12595.52 155.18 54497.35 88888.00 2016-08-09 16:27:06.125 222 12595.52 155.18 54497.35 88888.00 2016-08-09 16:27:06.250 222 12595.45 155.12 54497.35 88888.00 2016-08-09 16:27:06.375 222 12595.42 155.15 54497.35 88888.00 2016-08-09 16:27:06.500 222 12595.48 155.15 54497.40 88888.00 2016-08-09 16:27:06.625 222 12595.55 155.15 54497.38 88888.00 2016-08-09 16:27:06.750 222 12595.58 155.15 54497.35 88888.00 2016-08-09 16:27:06.875 222 12595.58 155.15 54497.38 88888.00 2016-08-09 16:27:07.000 222 12595.52 155.15 54497.35 88888.00 2016-08-09 16:27:07.125 222 12595.42 155.12 54497.35 88888.00 2016-08-09 16:27:07.250 222 12595.45 155.10 54497.35 88888.00 2016-08-09 16:27:07.375 222 12595.52 155.10 54497.35 88888.00 2016-08-09 16:27:07.500 222 12595.50 155.07 54497.35 88888.00 2016-08-09 16:27:07.625 222 12595.52 155.05 54497.35 88888.00 2016-08-09 16:27:07.750 222 12595.58 155.07 54497.32 88888.00 2016-08-09 16:27:07.875 222 12595.62 155.07 54497.35 88888.00 2016-08-09 16:27:08.000 222 12595.67 155.07 54497.35 88888.00 2016-08-09 16:27:08.125 222 12595.67 155.05 54497.35 88888.00 2016-08-09 16:27:08.250 222 12595.65 155.00 54497.30 88888.00 2016-08-09 16:27:08.375 222 12595.65 155.03 54497.30 88888.00 2016-08-09 16:27:08.500 222 12595.65 155.03 54497.28 88888.00 2016-08-09 16:27:08.625 222 12595.67 155.03 54497.30 88888.00 2016-08-09 16:27:08.750 222 12595.75 155.00 54497.30 88888.00 2016-08-09 16:27:08.875 222 12595.73 155.03 54497.30 88888.00 2016-08-09 16:27:09.000 222 12595.77 155.00 54497.32 88888.00 2016-08-09 16:27:09.125 222 12595.75 154.97 54497.35 88888.00 2016-08-09 16:27:09.250 222 12595.73 154.95 54497.35 88888.00 2016-08-09 16:27:09.375 222 12595.75 154.97 54497.35 88888.00 2016-08-09 16:27:09.500 222 12595.77 154.97 54497.38 88888.00 2016-08-09 16:27:09.625 222 12595.77 154.95 54497.35 88888.00 2016-08-09 16:27:09.750 222 12595.80 154.95 54497.32 88888.00 2016-08-09 16:27:09.875 222 12595.88 154.97 54497.30 88888.00 2016-08-09 16:27:10.000 222 12595.85 154.93 54497.30 88888.00 2016-08-09 16:27:10.125 222 12595.80 154.95 54497.32 88888.00 2016-08-09 16:27:10.250 222 12595.80 154.93 54497.35 88888.00 2016-08-09 16:27:10.375 222 12595.92 154.95 54497.35 88888.00 2016-08-09 16:27:10.500 222 12595.90 154.95 54497.35 88888.00 2016-08-09 16:27:10.625 222 12595.92 154.93 54497.35 88888.00 2016-08-09 16:27:10.750 222 12595.95 154.90 54497.35 88888.00 2016-08-09 16:27:10.875 222 12595.92 154.90 54497.35 88888.00 2016-08-09 16:27:11.000 222 12595.90 154.88 54497.32 88888.00 2016-08-09 16:27:11.125 222 12595.90 154.90 54497.30 88888.00 2016-08-09 16:27:11.250 222 12595.90 154.90 54497.32 88888.00 2016-08-09 16:27:11.375 222 12596.00 154.88 54497.32 88888.00 2016-08-09 16:27:11.500 222 12595.98 154.88 54497.32 88888.00 2016-08-09 16:27:11.625 222 12595.95 154.85 54497.32 88888.00 2016-08-09 16:27:11.750 222 12595.92 154.85 54497.35 88888.00 2016-08-09 16:27:11.875 222 12595.95 154.88 54497.32 88888.00 2016-08-09 16:27:12.000 222 12595.98 154.82 54497.32 88888.00 2016-08-09 16:27:12.125 222 12595.98 154.80 54497.35 88888.00 2016-08-09 16:27:12.250 222 12595.98 154.78 54497.32 88888.00 2016-08-09 16:27:12.375 222 12595.95 154.80 54497.32 88888.00 2016-08-09 16:27:12.500 222 12595.95 154.80 54497.35 88888.00 2016-08-09 16:27:12.625 222 12595.95 154.75 54497.35 88888.00 2016-08-09 16:27:12.750 222 12595.92 154.75 54497.35 88888.00 2016-08-09 16:27:12.875 222 12595.92 154.75 54497.35 88888.00 2016-08-09 16:27:13.000 222 12595.90 154.72 54497.32 88888.00 2016-08-09 16:27:13.125 222 12595.98 154.75 54497.35 88888.00 2016-08-09 16:27:13.250 222 12595.98 154.68 54497.32 88888.00 2016-08-09 16:27:13.375 222 12595.98 154.65 54497.30 88888.00 2016-08-09 16:27:13.500 222 12595.98 154.65 54497.30 88888.00 2016-08-09 16:27:13.625 222 12596.00 154.68 54497.32 88888.00 2016-08-09 16:27:13.750 222 12596.00 154.68 54497.35 88888.00 2016-08-09 16:27:13.875 222 12596.02 154.65 54497.32 88888.00 2016-08-09 16:27:14.000 222 12596.02 154.62 54497.32 88888.00 2016-08-09 16:27:14.125 222 12596.02 154.57 54497.32 88888.00 2016-08-09 16:27:14.250 222 12596.00 154.55 54497.32 88888.00 2016-08-09 16:27:14.375 222 12596.05 154.53 54497.32 88888.00 2016-08-09 16:27:14.500 222 12596.08 154.55 54497.32 88888.00 2016-08-09 16:27:14.625 222 12596.08 154.53 54497.32 88888.00 2016-08-09 16:27:14.750 222 12596.12 154.53 54497.32 88888.00 2016-08-09 16:27:14.875 222 12596.12 154.50 54497.32 88888.00 2016-08-09 16:27:15.000 222 12596.17 154.50 54497.32 88888.00 2016-08-09 16:27:15.125 222 12596.17 154.47 54497.35 88888.00 2016-08-09 16:27:15.250 222 12596.08 154.45 54497.35 88888.00 2016-08-09 16:27:15.375 222 12596.10 154.43 54497.35 88888.00 2016-08-09 16:27:15.500 222 12596.12 154.45 54497.35 88888.00 2016-08-09 16:27:15.625 222 12596.10 154.43 54497.32 88888.00 2016-08-09 16:27:15.750 222 12596.12 154.40 54497.32 88888.00 2016-08-09 16:27:15.875 222 12596.23 154.38 54497.32 88888.00 2016-08-09 16:27:16.000 222 12596.20 154.38 54497.30 88888.00 2016-08-09 16:27:16.125 222 12596.23 154.35 54497.30 88888.00 2016-08-09 16:27:16.250 222 12596.17 154.35 54497.30 88888.00 2016-08-09 16:27:16.375 222 12596.27 154.35 54497.35 88888.00 2016-08-09 16:27:16.500 222 12596.30 154.32 54497.32 88888.00 2016-08-09 16:27:16.625 222 12596.33 154.30 54497.32 88888.00 2016-08-09 16:27:16.750 222 12596.42 154.30 54497.32 88888.00 2016-08-09 16:27:16.875 222 12596.40 154.30 54497.30 88888.00 2016-08-09 16:27:17.000 222 12596.38 154.28 54497.30 88888.00 2016-08-09 16:27:17.125 222 12596.38 154.30 54497.30 88888.00 2016-08-09 16:27:17.250 222 12596.35 154.25 54497.28 88888.00 2016-08-09 16:27:17.375 222 12596.38 154.25 54497.28 88888.00 2016-08-09 16:27:17.500 222 12596.42 154.28 54497.28 88888.00 2016-08-09 16:27:17.625 222 12596.42 154.25 54497.25 88888.00 2016-08-09 16:27:17.750 222 12596.45 154.20 54497.28 88888.00 2016-08-09 16:27:17.875 222 12596.42 154.20 54497.28 88888.00 2016-08-09 16:27:18.000 222 12596.38 154.20 54497.28 88888.00 2016-08-09 16:27:18.125 222 12596.40 154.20 54497.28 88888.00 2016-08-09 16:27:18.250 222 12596.50 154.18 54497.30 88888.00 2016-08-09 16:27:18.375 222 12596.58 154.18 54497.28 88888.00 2016-08-09 16:27:18.500 222 12596.58 154.18 54497.28 88888.00 2016-08-09 16:27:18.625 222 12596.55 154.18 54497.28 88888.00 2016-08-09 16:27:18.750 222 12596.60 154.18 54497.28 88888.00 2016-08-09 16:27:18.875 222 12596.62 154.18 54497.22 88888.00 2016-08-09 16:27:19.000 222 12596.65 154.15 54497.22 88888.00 2016-08-09 16:27:19.125 222 12596.62 154.15 54497.25 88888.00 2016-08-09 16:27:19.250 222 12596.67 154.10 54497.25 88888.00 2016-08-09 16:27:19.375 222 12596.70 154.12 54497.22 88888.00 2016-08-09 16:27:19.500 222 12596.65 154.12 54497.22 88888.00 2016-08-09 16:27:19.625 222 12596.65 154.15 54497.25 88888.00 2016-08-09 16:27:19.750 222 12596.73 154.15 54497.22 88888.00 2016-08-09 16:27:19.875 222 12596.73 154.15 54497.22 88888.00 2016-08-09 16:27:20.000 222 12596.73 154.15 54497.18 88888.00 2016-08-09 16:27:20.125 222 12596.70 154.12 54497.22 88888.00 2016-08-09 16:27:20.250 222 12596.67 154.12 54497.22 88888.00 2016-08-09 16:27:20.375 222 12596.77 154.12 54497.22 88888.00 2016-08-09 16:27:20.500 222 12596.80 154.12 54497.20 88888.00 2016-08-09 16:27:20.625 222 12596.77 154.10 54497.20 88888.00 2016-08-09 16:27:20.750 222 12596.75 154.12 54497.18 88888.00 2016-08-09 16:27:20.875 222 12596.77 154.12 54497.20 88888.00 2016-08-09 16:27:21.000 222 12596.75 154.10 54497.20 88888.00 2016-08-09 16:27:21.125 222 12596.80 154.15 54497.20 88888.00 2016-08-09 16:27:21.250 222 12596.83 154.10 54497.20 88888.00 2016-08-09 16:27:21.375 222 12596.85 154.12 54497.18 88888.00 2016-08-09 16:27:21.500 222 12596.83 154.12 54497.15 88888.00 2016-08-09 16:27:21.625 222 12596.80 154.12 54497.12 88888.00 2016-08-09 16:27:21.750 222 12596.85 154.15 54497.15 88888.00 2016-08-09 16:27:21.875 222 12596.92 154.18 54497.15 88888.00 2016-08-09 16:27:22.000 222 12596.88 154.15 54497.12 88888.00 2016-08-09 16:27:22.125 222 12596.88 154.15 54497.12 88888.00 2016-08-09 16:27:22.250 222 12596.90 154.12 54497.12 88888.00 2016-08-09 16:27:22.375 222 12596.98 154.18 54497.15 88888.00 2016-08-09 16:27:22.500 222 12596.95 154.20 54497.15 88888.00 2016-08-09 16:27:22.625 222 12596.95 154.18 54497.12 88888.00 2016-08-09 16:27:22.750 222 12596.88 154.15 54497.12 88888.00 2016-08-09 16:27:22.875 222 12596.90 154.15 54497.07 88888.00 2016-08-09 16:27:23.000 222 12596.92 154.18 54497.10 88888.00 2016-08-09 16:27:23.125 222 12596.95 154.20 54497.10 88888.00 2016-08-09 16:27:23.250 222 12596.98 154.20 54497.10 88888.00 2016-08-09 16:27:23.375 222 12597.02 154.20 54497.12 88888.00 2016-08-09 16:27:23.500 222 12597.00 154.22 54497.12 88888.00 2016-08-09 16:27:23.625 222 12596.98 154.22 54497.10 88888.00 2016-08-09 16:27:23.750 222 12597.02 154.22 54497.12 88888.00 2016-08-09 16:27:23.875 222 12597.00 154.22 54497.12 88888.00 2016-08-09 16:27:24.000 222 12597.05 154.22 54497.10 88888.00 2016-08-09 16:27:24.125 222 12597.08 154.20 54497.10 88888.00 2016-08-09 16:27:24.250 222 12596.98 154.20 54497.07 88888.00 2016-08-09 16:27:24.375 222 12596.95 154.20 54497.10 88888.00 2016-08-09 16:27:24.500 222 12596.88 154.22 54497.10 88888.00 2016-08-09 16:27:24.625 222 12596.92 154.25 54497.07 88888.00 2016-08-09 16:27:24.750 222 12597.02 154.25 54497.10 88888.00 2016-08-09 16:27:24.875 222 12597.02 154.22 54497.07 88888.00 2016-08-09 16:27:25.000 222 12597.00 154.22 54497.07 88888.00 2016-08-09 16:27:25.125 222 12597.00 154.25 54497.10 88888.00 2016-08-09 16:27:25.250 222 12596.98 154.25 54497.10 88888.00 2016-08-09 16:27:25.375 222 12596.98 154.25 54497.07 88888.00 2016-08-09 16:27:25.500 222 12597.00 154.28 54497.07 88888.00 2016-08-09 16:27:25.625 222 12597.00 154.25 54497.07 88888.00 2016-08-09 16:27:25.750 222 12597.00 154.28 54497.05 88888.00 2016-08-09 16:27:25.875 222 12597.00 154.30 54497.07 88888.00 2016-08-09 16:27:26.000 222 12597.00 154.30 54497.10 88888.00 2016-08-09 16:27:26.125 222 12597.00 154.30 54497.07 88888.00 2016-08-09 16:27:26.250 222 12597.02 154.28 54497.03 88888.00 2016-08-09 16:27:26.375 222 12597.00 154.30 54497.05 88888.00 2016-08-09 16:27:26.500 222 12597.02 154.30 54497.05 88888.00 2016-08-09 16:27:26.625 222 12597.05 154.32 54497.05 88888.00 2016-08-09 16:27:26.750 222 12597.02 154.32 54497.10 88888.00 2016-08-09 16:27:26.875 222 12597.02 154.35 54497.07 88888.00 2016-08-09 16:27:27.000 222 12597.02 154.32 54497.05 88888.00 2016-08-09 16:27:27.125 222 12596.98 154.35 54497.05 88888.00 2016-08-09 16:27:27.250 222 12596.90 154.35 54497.07 88888.00 2016-08-09 16:27:27.375 222 12596.92 154.38 54497.05 88888.00 2016-08-09 16:27:27.500 222 12596.92 154.40 54497.05 88888.00 2016-08-09 16:27:27.625 222 12596.92 154.43 54497.03 88888.00 2016-08-09 16:27:27.750 222 12596.85 154.40 54497.03 88888.00 2016-08-09 16:27:27.875 222 12596.83 154.38 54497.05 88888.00 2016-08-09 16:27:28.000 222 12596.85 154.40 54497.07 88888.00 2016-08-09 16:27:28.125 222 12596.83 154.43 54497.07 88888.00 2016-08-09 16:27:28.250 222 12596.77 154.40 54497.07 88888.00 2016-08-09 16:27:28.375 222 12596.77 154.43 54497.05 88888.00 2016-08-09 16:27:28.500 222 12596.75 154.43 54497.05 88888.00 2016-08-09 16:27:28.625 222 12596.75 154.45 54497.03 88888.00 2016-08-09 16:27:28.750 222 12596.75 154.43 54497.05 88888.00 2016-08-09 16:27:28.875 222 12596.80 154.40 54497.05 88888.00 2016-08-09 16:27:29.000 222 12596.75 154.43 54497.05 88888.00 2016-08-09 16:27:29.125 222 12596.70 154.45 54497.05 88888.00 2016-08-09 16:27:29.250 222 12596.67 154.43 54497.05 88888.00 2016-08-09 16:27:29.375 222 12596.70 154.43 54497.05 88888.00 2016-08-09 16:27:29.500 222 12596.70 154.45 54497.07 88888.00 2016-08-09 16:27:29.625 222 12596.73 154.47 54497.07 88888.00 2016-08-09 16:27:29.750 222 12596.67 154.47 54497.07 88888.00 2016-08-09 16:27:29.875 222 12596.65 154.45 54497.07 88888.00 2016-08-09 16:27:30.000 222 12596.67 154.45 54497.05 88888.00 2016-08-09 16:27:30.125 222 12596.60 154.45 54497.07 88888.00 2016-08-09 16:27:30.250 222 12596.55 154.43 54497.10 88888.00 2016-08-09 16:27:30.375 222 12596.60 154.45 54497.10 88888.00 2016-08-09 16:27:30.500 222 12596.55 154.47 54497.10 88888.00 2016-08-09 16:27:30.625 222 12596.52 154.47 54497.07 88888.00 2016-08-09 16:27:30.750 222 12596.55 154.50 54497.10 88888.00 2016-08-09 16:27:30.875 222 12596.55 154.53 54497.07 88888.00 2016-08-09 16:27:31.000 222 12596.50 154.53 54497.10 88888.00 2016-08-09 16:27:31.125 222 12596.45 154.53 54497.10 88888.00 2016-08-09 16:27:31.250 222 12596.42 154.50 54497.10 88888.00 2016-08-09 16:27:31.375 222 12596.42 154.53 54497.12 88888.00 2016-08-09 16:27:31.500 222 12596.42 154.53 54497.10 88888.00 2016-08-09 16:27:31.625 222 12596.38 154.53 54497.10 88888.00 2016-08-09 16:27:31.750 222 12596.35 154.53 54497.07 88888.00 2016-08-09 16:27:31.875 222 12596.35 154.55 54497.10 88888.00 2016-08-09 16:27:32.000 222 12596.30 154.60 54497.07 88888.00 2016-08-09 16:27:32.125 222 12596.27 154.62 54497.10 88888.00 2016-08-09 16:27:32.250 222 12596.25 154.60 54497.10 88888.00 2016-08-09 16:27:32.375 222 12596.33 154.60 54497.12 88888.00 2016-08-09 16:27:32.500 222 12596.33 154.60 54497.10 88888.00 2016-08-09 16:27:32.625 222 12596.30 154.60 54497.10 88888.00 2016-08-09 16:27:32.750 222 12596.27 154.60 54497.10 88888.00 2016-08-09 16:27:32.875 222 12596.23 154.62 54497.12 88888.00 2016-08-09 16:27:33.000 222 12596.25 154.65 54497.12 88888.00 2016-08-09 16:27:33.125 222 12596.25 154.70 54497.12 88888.00 2016-08-09 16:27:33.250 222 12596.20 154.65 54497.10 88888.00 2016-08-09 16:27:33.375 222 12596.23 154.68 54497.12 88888.00 2016-08-09 16:27:33.500 222 12596.20 154.65 54497.12 88888.00 2016-08-09 16:27:33.625 222 12596.10 154.65 54497.15 88888.00 2016-08-09 16:27:33.750 222 12596.12 154.70 54497.15 88888.00 2016-08-09 16:27:33.875 222 12596.12 154.72 54497.12 88888.00 2016-08-09 16:27:34.000 222 12596.17 154.75 54497.12 88888.00 2016-08-09 16:27:34.125 222 12596.15 154.75 54497.18 88888.00 2016-08-09 16:27:34.250 222 12596.02 154.72 54497.18 88888.00 2016-08-09 16:27:34.375 222 12596.05 154.75 54497.15 88888.00 2016-08-09 16:27:34.500 222 12596.10 154.78 54497.18 88888.00 2016-08-09 16:27:34.625 222 12596.08 154.78 54497.18 88888.00 2016-08-09 16:27:34.750 222 12596.05 154.78 54497.20 88888.00 2016-08-09 16:27:34.875 222 12596.05 154.80 54497.18 88888.00 2016-08-09 16:27:35.000 222 12596.00 154.80 54497.18 88888.00 2016-08-09 16:27:35.125 222 12595.98 154.82 54497.22 88888.00 2016-08-09 16:27:35.250 222 12595.92 154.82 54497.22 88888.00 2016-08-09 16:27:35.375 222 12595.92 154.85 54497.20 88888.00 2016-08-09 16:27:35.500 222 12595.95 154.88 54497.20 88888.00 2016-08-09 16:27:35.625 222 12595.90 154.88 54497.22 88888.00 2016-08-09 16:27:35.750 222 12595.98 154.90 54497.22 88888.00 2016-08-09 16:27:35.875 222 12596.00 154.90 54497.22 88888.00 2016-08-09 16:27:36.000 222 12596.00 154.93 54497.22 88888.00 2016-08-09 16:27:36.125 222 12595.95 154.95 54497.25 88888.00 2016-08-09 16:27:36.250 222 12595.88 154.95 54497.25 88888.00 2016-08-09 16:27:36.375 222 12595.88 154.97 54497.25 88888.00 2016-08-09 16:27:36.500 222 12595.90 154.97 54497.22 88888.00 2016-08-09 16:27:36.625 222 12595.85 154.97 54497.22 88888.00 2016-08-09 16:27:36.750 222 12595.80 154.97 54497.22 88888.00 2016-08-09 16:27:36.875 222 12595.73 154.97 54497.22 88888.00 2016-08-09 16:27:37.000 222 12595.75 155.00 54497.22 88888.00 2016-08-09 16:27:37.125 222 12595.80 155.03 54497.25 88888.00 2016-08-09 16:27:37.250 222 12595.77 155.00 54497.25 88888.00 2016-08-09 16:27:37.375 222 12595.77 155.03 54497.28 88888.00 2016-08-09 16:27:37.500 222 12595.77 155.00 54497.30 88888.00 2016-08-09 16:27:37.625 222 12595.73 155.07 54497.30 88888.00 2016-08-09 16:27:37.750 222 12595.65 155.12 54497.28 88888.00 2016-08-09 16:27:37.875 222 12595.58 155.10 54497.30 88888.00 2016-08-09 16:27:38.000 222 12595.55 155.10 54497.32 88888.00 2016-08-09 16:27:38.125 222 12595.52 155.10 54497.32 88888.00 2016-08-09 16:27:38.250 222 12595.50 155.07 54497.35 88888.00 2016-08-09 16:27:38.375 222 12595.52 155.12 54497.32 88888.00 2016-08-09 16:27:38.500 222 12595.55 155.15 54497.32 88888.00 2016-08-09 16:27:38.625 222 12595.55 155.10 54497.32 88888.00 2016-08-09 16:27:38.750 222 12595.50 155.10 54497.35 88888.00 2016-08-09 16:27:38.875 222 12595.42 155.12 54497.35 88888.00 2016-08-09 16:27:39.000 222 12595.45 155.15 54497.35 88888.00 2016-08-09 16:27:39.125 222 12595.42 155.18 54497.38 88888.00 2016-08-09 16:27:39.250 222 12595.35 155.18 54497.38 88888.00 2016-08-09 16:27:39.375 222 12595.35 155.15 54497.38 88888.00 2016-08-09 16:27:39.500 222 12595.38 155.20 54497.38 88888.00 2016-08-09 16:27:39.625 222 12595.33 155.20 54497.38 88888.00 2016-08-09 16:27:39.750 222 12595.23 155.15 54497.35 88888.00 2016-08-09 16:27:39.875 222 12595.23 155.15 54497.38 88888.00 2016-08-09 16:27:40.000 222 12595.27 155.20 54497.40 88888.00 2016-08-09 16:27:40.125 222 12595.27 155.20 54497.40 88888.00 2016-08-09 16:27:40.250 222 12595.23 155.18 54497.40 88888.00 2016-08-09 16:27:40.375 222 12595.23 155.18 54497.40 88888.00 2016-08-09 16:27:40.500 222 12595.20 155.18 54497.40 88888.00 2016-08-09 16:27:40.625 222 12595.20 155.18 54497.43 88888.00 2016-08-09 16:27:40.750 222 12595.20 155.20 54497.45 88888.00 2016-08-09 16:27:40.875 222 12595.20 155.20 54497.45 88888.00 2016-08-09 16:27:41.000 222 12595.17 155.20 54497.45 88888.00 2016-08-09 16:27:41.125 222 12595.15 155.20 54497.45 88888.00 2016-08-09 16:27:41.250 222 12595.10 155.18 54497.47 88888.00 2016-08-09 16:27:41.375 222 12595.12 155.18 54497.47 88888.00 2016-08-09 16:27:41.500 222 12595.12 155.18 54497.50 88888.00 2016-08-09 16:27:41.625 222 12595.05 155.22 54497.50 88888.00 2016-08-09 16:27:41.750 222 12594.95 155.22 54497.47 88888.00 2016-08-09 16:27:41.875 222 12594.95 155.20 54497.50 88888.00 2016-08-09 16:27:42.000 222 12594.92 155.20 54497.50 88888.00 2016-08-09 16:27:42.125 222 12594.92 155.18 54497.53 88888.00 2016-08-09 16:27:42.250 222 12594.90 155.18 54497.53 88888.00 2016-08-09 16:27:42.375 222 12594.90 155.20 54497.53 88888.00 2016-08-09 16:27:42.500 222 12594.83 155.20 54497.53 88888.00 2016-08-09 16:27:42.625 222 12594.80 155.20 54497.53 88888.00 2016-08-09 16:27:42.750 222 12594.83 155.20 54497.55 88888.00 2016-08-09 16:27:42.875 222 12594.80 155.22 54497.55 88888.00 2016-08-09 16:27:43.000 222 12594.80 155.22 54497.55 88888.00 2016-08-09 16:27:43.125 222 12594.80 155.22 54497.55 88888.00 2016-08-09 16:27:43.250 222 12594.67 155.22 54497.55 88888.00 2016-08-09 16:27:43.375 222 12594.67 155.22 54497.57 88888.00 2016-08-09 16:27:43.500 222 12594.70 155.22 54497.60 88888.00 2016-08-09 16:27:43.625 222 12594.77 155.25 54497.60 88888.00 2016-08-09 16:27:43.750 222 12594.67 155.28 54497.60 88888.00 2016-08-09 16:27:43.875 222 12594.60 155.25 54497.62 88888.00 2016-08-09 16:27:44.000 222 12594.58 155.25 54497.62 88888.00 2016-08-09 16:27:44.125 222 12594.58 155.28 54497.62 88888.00 2016-08-09 16:27:44.250 222 12594.58 155.25 54497.62 88888.00 2016-08-09 16:27:44.375 222 12594.58 155.28 54497.65 88888.00 2016-08-09 16:27:44.500 222 12594.52 155.30 54497.62 88888.00 2016-08-09 16:27:44.625 222 12594.48 155.30 54497.62 88888.00 2016-08-09 16:27:44.750 222 12594.45 155.28 54497.65 88888.00 2016-08-09 16:27:44.875 222 12594.45 155.30 54497.65 88888.00 2016-08-09 16:27:45.000 222 12594.48 155.30 54497.65 88888.00 2016-08-09 16:27:45.125 222 12594.45 155.30 54497.65 88888.00 2016-08-09 16:27:45.250 222 12594.38 155.32 54497.62 88888.00 2016-08-09 16:27:45.375 222 12594.38 155.32 54497.65 88888.00 2016-08-09 16:27:45.500 222 12594.35 155.35 54497.68 88888.00 2016-08-09 16:27:45.625 222 12594.35 155.35 54497.68 88888.00 2016-08-09 16:27:45.750 222 12594.33 155.35 54497.70 88888.00 2016-08-09 16:27:45.875 222 12594.33 155.38 54497.70 88888.00 2016-08-09 16:27:46.000 222 12594.33 155.38 54497.70 88888.00 2016-08-09 16:27:46.125 222 12594.27 155.38 54497.70 88888.00 2016-08-09 16:27:46.250 222 12594.17 155.38 54497.72 88888.00 2016-08-09 16:27:46.375 222 12594.25 155.40 54497.70 88888.00 2016-08-09 16:27:46.500 222 12594.30 155.43 54497.70 88888.00 2016-08-09 16:27:46.625 222 12594.27 155.43 54497.70 88888.00 2016-08-09 16:27:46.750 222 12594.23 155.45 54497.70 88888.00 2016-08-09 16:27:46.875 222 12594.23 155.47 54497.72 88888.00 2016-08-09 16:27:47.000 222 12594.20 155.45 54497.72 88888.00 2016-08-09 16:27:47.125 222 12594.15 155.47 54497.70 88888.00 2016-08-09 16:27:47.250 222 12594.12 155.47 54497.70 88888.00 2016-08-09 16:27:47.375 222 12594.20 155.50 54497.72 88888.00 2016-08-09 16:27:47.500 222 12594.12 155.50 54497.72 88888.00 2016-08-09 16:27:47.625 222 12593.98 155.50 54497.72 88888.00 2016-08-09 16:27:47.750 222 12593.92 155.53 54497.75 88888.00 2016-08-09 16:27:47.875 222 12594.00 155.57 54497.78 88888.00 2016-08-09 16:27:48.000 222 12593.98 155.57 54497.78 88888.00 2016-08-09 16:27:48.125 222 12593.90 155.55 54497.75 88888.00 2016-08-09 16:27:48.250 222 12593.88 155.53 54497.75 88888.00 2016-08-09 16:27:48.375 222 12593.98 155.57 54497.72 88888.00 2016-08-09 16:27:48.500 222 12593.95 155.57 54497.72 88888.00 2016-08-09 16:27:48.625 222 12593.90 155.57 54497.70 88888.00 2016-08-09 16:27:48.750 222 12593.80 155.60 54497.70 88888.00 2016-08-09 16:27:48.875 222 12593.77 155.65 54497.70 88888.00 2016-08-09 16:27:49.000 222 12593.80 155.65 54497.70 88888.00 2016-08-09 16:27:49.125 222 12593.83 155.65 54497.72 88888.00 2016-08-09 16:27:49.250 222 12593.85 155.65 54497.72 88888.00 2016-08-09 16:27:49.375 222 12593.77 155.68 54497.75 88888.00 2016-08-09 16:27:49.500 222 12593.75 155.68 54497.75 88888.00 2016-08-09 16:27:49.625 222 12593.77 155.70 54497.72 88888.00 2016-08-09 16:27:49.750 222 12593.75 155.72 54497.70 88888.00 2016-08-09 16:27:49.875 222 12593.77 155.72 54497.70 88888.00 2016-08-09 16:27:50.000 222 12593.83 155.72 54497.70 88888.00 2016-08-09 16:27:50.125 222 12593.83 155.78 54497.70 88888.00 2016-08-09 16:27:50.250 222 12593.75 155.80 54497.72 88888.00 2016-08-09 16:27:50.375 222 12593.75 155.82 54497.70 88888.00 2016-08-09 16:27:50.500 222 12593.73 155.85 54497.70 88888.00 2016-08-09 16:27:50.625 222 12593.67 155.88 54497.72 88888.00 2016-08-09 16:27:50.750 222 12593.70 155.88 54497.72 88888.00 2016-08-09 16:27:50.875 222 12593.70 155.88 54497.70 88888.00 2016-08-09 16:27:51.000 222 12593.77 155.90 54497.68 88888.00 2016-08-09 16:27:51.125 222 12593.80 155.93 54497.68 88888.00 2016-08-09 16:27:51.250 222 12593.77 155.93 54497.70 88888.00 2016-08-09 16:27:51.375 222 12593.83 155.95 54497.70 88888.00 2016-08-09 16:27:51.500 222 12593.75 155.95 54497.68 88888.00 2016-08-09 16:27:51.625 222 12593.70 155.97 54497.68 88888.00 2016-08-09 16:27:51.750 222 12593.75 156.00 54497.68 88888.00 2016-08-09 16:27:51.875 222 12593.80 156.03 54497.68 88888.00 2016-08-09 16:27:52.000 222 12593.85 156.05 54497.65 88888.00 2016-08-09 16:27:52.125 222 12593.83 156.10 54497.68 88888.00 2016-08-09 16:27:52.250 222 12593.73 156.05 54497.68 88888.00 2016-08-09 16:27:52.375 222 12593.75 156.10 54497.68 88888.00 2016-08-09 16:27:52.500 222 12593.73 156.10 54497.68 88888.00 2016-08-09 16:27:52.625 222 12593.75 156.15 54497.68 88888.00 2016-08-09 16:27:52.750 222 12593.75 156.18 54497.68 88888.00 2016-08-09 16:27:52.875 222 12593.75 156.18 54497.65 88888.00 2016-08-09 16:27:53.000 222 12593.77 156.20 54497.65 88888.00 2016-08-09 16:27:53.125 222 12593.77 156.22 54497.65 88888.00 2016-08-09 16:27:53.250 222 12593.80 156.25 54497.65 88888.00 2016-08-09 16:27:53.375 222 12593.85 156.28 54497.62 88888.00 2016-08-09 16:27:53.500 222 12593.80 156.30 54497.60 88888.00 2016-08-09 16:27:53.625 222 12593.80 156.32 54497.62 88888.00 2016-08-09 16:27:53.750 222 12593.80 156.38 54497.60 88888.00 2016-08-09 16:27:53.875 222 12593.85 156.38 54497.57 88888.00 2016-08-09 16:27:54.000 222 12593.80 156.38 54497.55 88888.00 2016-08-09 16:27:54.125 222 12593.83 156.45 54497.55 88888.00 2016-08-09 16:27:54.250 222 12593.83 156.47 54497.55 88888.00 2016-08-09 16:27:54.375 222 12593.88 156.53 54497.55 88888.00 2016-08-09 16:27:54.500 222 12593.90 156.53 54497.55 88888.00 2016-08-09 16:27:54.625 222 12593.95 156.53 54497.55 88888.00 2016-08-09 16:27:54.750 222 12593.95 156.55 54497.55 88888.00 2016-08-09 16:27:54.875 222 12593.90 156.55 54497.55 88888.00 2016-08-09 16:27:55.000 222 12593.92 156.55 54497.50 88888.00 2016-08-09 16:27:55.125 222 12593.95 156.57 54497.50 88888.00 2016-08-09 16:27:55.250 222 12594.00 156.62 54497.47 88888.00 2016-08-09 16:27:55.375 222 12594.05 156.62 54497.50 88888.00 2016-08-09 16:27:55.500 222 12594.05 156.65 54497.50 88888.00 2016-08-09 16:27:55.625 222 12594.02 156.68 54497.47 88888.00 2016-08-09 16:27:55.750 222 12593.98 156.70 54497.47 88888.00 2016-08-09 16:27:55.875 222 12594.00 156.72 54497.50 88888.00 2016-08-09 16:27:56.000 222 12594.08 156.72 54497.47 88888.00 2016-08-09 16:27:56.125 222 12594.02 156.75 54497.47 88888.00 2016-08-09 16:27:56.250 222 12593.98 156.78 54497.45 88888.00 2016-08-09 16:27:56.375 222 12594.02 156.80 54497.45 88888.00 2016-08-09 16:27:56.500 222 12594.05 156.85 54497.43 88888.00 2016-08-09 16:27:56.625 222 12594.12 156.85 54497.43 88888.00 2016-08-09 16:27:56.750 222 12594.08 156.85 54497.43 88888.00 2016-08-09 16:27:56.875 222 12594.08 156.82 54497.43 88888.00 2016-08-09 16:27:57.000 222 12594.12 156.82 54497.43 88888.00 2016-08-09 16:27:57.125 222 12594.15 156.85 54497.40 88888.00 2016-08-09 16:27:57.250 222 12594.12 156.88 54497.43 88888.00 2016-08-09 16:27:57.375 222 12594.15 156.88 54497.43 88888.00 2016-08-09 16:27:57.500 222 12594.23 156.88 54497.43 88888.00 2016-08-09 16:27:57.625 222 12594.30 156.88 54497.38 88888.00 2016-08-09 16:27:57.750 222 12594.25 156.90 54497.38 88888.00 2016-08-09 16:27:57.875 222 12594.20 156.93 54497.35 88888.00 2016-08-09 16:27:58.000 222 12594.17 156.90 54497.35 88888.00 2016-08-09 16:27:58.125 222 12594.23 156.93 54497.38 88888.00 2016-08-09 16:27:58.250 222 12594.23 156.95 54497.35 88888.00 2016-08-09 16:27:58.375 222 12594.25 156.97 54497.35 88888.00 2016-08-09 16:27:58.500 222 12594.30 156.97 54497.32 88888.00 2016-08-09 16:27:58.625 222 12594.33 156.97 54497.35 88888.00 2016-08-09 16:27:58.750 222 12594.30 156.97 54497.32 88888.00 2016-08-09 16:27:58.875 222 12594.38 157.00 54497.30 88888.00 2016-08-09 16:27:59.000 222 12594.38 157.00 54497.30 88888.00 2016-08-09 16:27:59.125 222 12594.38 156.97 54497.30 88888.00 2016-08-09 16:27:59.250 222 12594.40 156.97 54497.28 88888.00 2016-08-09 16:27:59.375 222 12594.45 157.00 54497.32 88888.00 2016-08-09 16:27:59.500 222 12594.42 157.00 54497.30 88888.00 2016-08-09 16:27:59.625 222 12594.45 156.95 54497.28 88888.00 2016-08-09 16:27:59.750 222 12594.50 156.95 54497.28 88888.00 2016-08-09 16:27:59.875 222 12594.60 156.97 54497.28 88888.00 2016-08-09 16:28:00.000 222 12594.60 156.95 54497.28 88888.00 2016-08-09 16:28:00.125 222 12594.55 156.97 54497.25 88888.00 2016-08-09 16:28:00.250 222 12594.52 156.95 54497.22 88888.00 2016-08-09 16:28:00.375 222 12594.62 156.97 54497.22 88888.00 2016-08-09 16:28:00.500 222 12594.65 156.95 54497.25 88888.00 2016-08-09 16:28:00.625 222 12594.70 156.93 54497.22 88888.00 2016-08-09 16:28:00.750 222 12594.70 156.95 54497.22 88888.00 2016-08-09 16:28:00.875 222 12594.73 156.95 54497.20 88888.00 2016-08-09 16:28:01.000 222 12594.73 156.95 54497.18 88888.00 2016-08-09 16:28:01.125 222 12594.67 156.93 54497.18 88888.00 2016-08-09 16:28:01.250 222 12594.67 156.95 54497.20 88888.00 2016-08-09 16:28:01.375 222 12594.75 157.00 54497.18 88888.00 2016-08-09 16:28:01.500 222 12594.73 156.97 54497.15 88888.00 2016-08-09 16:28:01.625 222 12594.70 156.97 54497.18 88888.00 2016-08-09 16:28:01.750 222 12594.75 156.95 54497.18 88888.00 2016-08-09 16:28:01.875 222 12594.83 156.97 54497.15 88888.00 2016-08-09 16:28:02.000 222 12594.85 156.97 54497.15 88888.00 2016-08-09 16:28:02.125 222 12594.88 156.97 54497.15 88888.00 2016-08-09 16:28:02.250 222 12594.88 156.95 54497.18 88888.00 2016-08-09 16:28:02.375 222 12594.95 156.95 54497.12 88888.00 2016-08-09 16:28:02.500 222 12594.98 156.97 54497.12 88888.00 2016-08-09 16:28:02.625 222 12594.95 157.00 54497.12 88888.00 2016-08-09 16:28:02.750 222 12594.95 157.00 54497.10 88888.00 2016-08-09 16:28:02.875 222 12595.00 157.00 54497.12 88888.00 2016-08-09 16:28:03.000 222 12595.02 157.00 54497.10 88888.00 2016-08-09 16:28:03.125 222 12595.00 157.03 54497.12 88888.00 2016-08-09 16:28:03.250 222 12594.90 157.00 54497.10 88888.00 2016-08-09 16:28:03.375 222 12595.00 156.97 54497.15 88888.00 2016-08-09 16:28:03.500 222 12595.05 156.97 54497.12 88888.00 2016-08-09 16:28:03.625 222 12595.02 157.00 54497.10 88888.00 2016-08-09 16:28:03.750 222 12595.00 157.00 54497.10 88888.00 2016-08-09 16:28:03.875 222 12595.00 157.00 54497.07 88888.00 2016-08-09 16:28:04.000 222 12595.05 157.00 54497.05 88888.00 2016-08-09 16:28:04.125 222 12595.05 157.00 54497.07 88888.00 2016-08-09 16:28:04.250 222 12595.02 157.00 54497.10 88888.00 2016-08-09 16:28:04.375 222 12595.05 156.97 54497.10 88888.00 2016-08-09 16:28:04.500 222 12595.05 156.97 54497.07 88888.00 2016-08-09 16:28:04.625 222 12595.00 157.00 54497.05 88888.00 2016-08-09 16:28:04.750 222 12594.98 157.03 54497.10 88888.00 2016-08-09 16:28:04.875 222 12595.05 157.03 54497.07 88888.00 2016-08-09 16:28:05.000 222 12595.12 157.03 54497.05 88888.00 2016-08-09 16:28:05.125 222 12595.15 157.05 54497.03 88888.00 2016-08-09 16:28:05.250 222 12595.15 157.03 54497.05 88888.00 2016-08-09 16:28:05.375 222 12595.25 157.03 54497.03 88888.00 2016-08-09 16:28:05.500 222 12595.30 157.03 54497.00 88888.00 2016-08-09 16:28:05.625 222 12595.27 157.03 54497.00 88888.00 2016-08-09 16:28:05.750 222 12595.20 157.05 54497.00 88888.00 2016-08-09 16:28:05.875 222 12595.20 157.05 54497.03 88888.00 2016-08-09 16:28:06.000 222 12595.23 157.07 54497.03 88888.00 2016-08-09 16:28:06.125 222 12595.25 157.05 54497.05 88888.00 2016-08-09 16:28:06.250 222 12595.20 157.03 54497.00 88888.00 2016-08-09 16:28:06.375 222 12595.20 157.03 54497.00 88888.00 2016-08-09 16:28:06.500 222 12595.25 157.03 54497.03 88888.00 2016-08-09 16:28:06.625 222 12595.23 157.03 54497.03 88888.00 2016-08-09 16:28:06.750 222 12595.23 157.03 54497.03 88888.00 2016-08-09 16:28:06.875 222 12595.17 157.05 54497.03 88888.00 2016-08-09 16:28:07.000 222 12595.20 157.05 54496.97 88888.00 2016-08-09 16:28:07.125 222 12595.30 157.05 54497.00 88888.00 2016-08-09 16:28:07.250 222 12595.30 157.07 54497.00 88888.00 2016-08-09 16:28:07.375 222 12595.33 157.10 54497.03 88888.00 2016-08-09 16:28:07.500 222 12595.30 157.12 54497.00 88888.00 2016-08-09 16:28:07.625 222 12595.27 157.07 54496.97 88888.00 2016-08-09 16:28:07.750 222 12595.30 157.05 54496.97 88888.00 2016-08-09 16:28:07.875 222 12595.35 157.07 54496.97 88888.00 2016-08-09 16:28:08.000 222 12595.40 157.07 54497.00 88888.00 2016-08-09 16:28:08.125 222 12595.38 157.10 54497.00 88888.00 2016-08-09 16:28:08.250 222 12595.27 157.07 54497.00 88888.00 2016-08-09 16:28:08.375 222 12595.30 157.10 54496.97 88888.00 2016-08-09 16:28:08.500 222 12595.33 157.10 54497.00 88888.00 2016-08-09 16:28:08.625 222 12595.35 157.12 54497.00 88888.00 2016-08-09 16:28:08.750 222 12595.38 157.12 54497.03 88888.00 2016-08-09 16:28:08.875 222 12595.35 157.15 54497.00 88888.00 2016-08-09 16:28:09.000 222 12595.38 157.15 54497.00 88888.00 2016-08-09 16:28:09.125 222 12595.40 157.12 54496.97 88888.00 2016-08-09 16:28:09.250 222 12595.38 157.10 54496.97 88888.00 2016-08-09 16:28:09.375 222 12595.45 157.15 54497.00 88888.00 2016-08-09 16:28:09.500 222 12595.42 157.18 54497.00 88888.00 2016-08-09 16:28:09.625 222 12595.35 157.18 54497.00 88888.00 2016-08-09 16:28:09.750 222 12595.33 157.18 54497.00 88888.00 2016-08-09 16:28:09.875 222 12595.30 157.18 54496.97 88888.00 2016-08-09 16:28:10.000 222 12595.33 157.18 54496.97 88888.00 2016-08-09 16:28:10.125 222 12595.33 157.18 54497.00 88888.00 2016-08-09 16:28:10.250 222 12595.30 157.15 54497.00 88888.00 2016-08-09 16:28:10.375 222 12595.38 157.18 54497.00 88888.00 2016-08-09 16:28:10.500 222 12595.38 157.20 54497.03 88888.00 2016-08-09 16:28:10.625 222 12595.35 157.20 54497.03 88888.00 2016-08-09 16:28:10.750 222 12595.30 157.22 54496.97 88888.00 2016-08-09 16:28:10.875 222 12595.25 157.22 54496.95 88888.00 2016-08-09 16:28:11.000 222 12595.20 157.25 54497.00 88888.00 2016-08-09 16:28:11.125 222 12595.23 157.28 54497.00 88888.00 2016-08-09 16:28:11.250 222 12595.23 157.28 54497.00 88888.00 2016-08-09 16:28:11.375 222 12595.30 157.30 54497.03 88888.00 2016-08-09 16:28:11.500 222 12595.27 157.32 54497.03 88888.00 2016-08-09 16:28:11.625 222 12595.23 157.30 54497.00 88888.00 2016-08-09 16:28:11.750 222 12595.25 157.32 54497.03 88888.00 2016-08-09 16:28:11.875 222 12595.25 157.32 54497.03 88888.00 2016-08-09 16:28:12.000 222 12595.23 157.38 54497.03 88888.00 2016-08-09 16:28:12.125 222 12595.23 157.38 54497.00 88888.00 2016-08-09 16:28:12.250 222 12595.20 157.35 54497.03 88888.00 2016-08-09 16:28:12.375 222 12595.25 157.38 54497.05 88888.00 2016-08-09 16:28:12.500 222 12595.25 157.40 54497.05 88888.00 2016-08-09 16:28:12.625 222 12595.25 157.38 54497.07 88888.00 2016-08-09 16:28:12.750 222 12595.20 157.40 54497.10 88888.00 2016-08-09 16:28:12.875 222 12595.15 157.45 54497.07 88888.00 2016-08-09 16:28:13.000 222 12595.17 157.45 54497.07 88888.00 2016-08-09 16:28:13.125 222 12595.20 157.47 54497.07 88888.00 2016-08-09 16:28:13.250 222 12595.20 157.47 54497.10 88888.00 2016-08-09 16:28:13.375 222 12595.17 157.47 54497.07 88888.00 2016-08-09 16:28:13.500 222 12595.20 157.50 54497.10 88888.00 2016-08-09 16:28:13.625 222 12595.23 157.50 54497.10 88888.00 2016-08-09 16:28:13.750 222 12595.15 157.50 54497.12 88888.00 2016-08-09 16:28:13.875 222 12595.08 157.50 54497.12 88888.00 2016-08-09 16:28:14.000 222 12595.05 157.47 54497.12 88888.00 2016-08-09 16:28:14.125 222 12595.05 157.50 54497.12 88888.00 2016-08-09 16:28:14.250 222 12594.98 157.50 54497.12 88888.00 2016-08-09 16:28:14.375 222 12595.02 157.53 54497.15 88888.00 2016-08-09 16:28:14.500 222 12595.05 157.53 54497.12 88888.00 2016-08-09 16:28:14.625 222 12595.00 157.55 54497.10 88888.00 2016-08-09 16:28:14.750 222 12594.98 157.57 54497.10 88888.00 2016-08-09 16:28:14.875 222 12594.92 157.57 54497.10 88888.00 2016-08-09 16:28:15.000 222 12594.98 157.57 54497.10 88888.00 2016-08-09 16:28:15.125 222 12595.00 157.60 54497.12 88888.00 2016-08-09 16:28:15.250 222 12595.00 157.60 54497.12 88888.00 2016-08-09 16:28:15.375 222 12594.98 157.60 54497.12 88888.00 2016-08-09 16:28:15.500 222 12595.00 157.62 54497.12 88888.00 2016-08-09 16:28:15.625 222 12594.98 157.62 54497.12 88888.00 2016-08-09 16:28:15.750 222 12594.90 157.62 54497.12 88888.00 2016-08-09 16:28:15.875 222 12594.95 157.62 54497.15 88888.00 2016-08-09 16:28:16.000 222 12594.98 157.62 54497.15 88888.00 2016-08-09 16:28:16.125 222 12594.95 157.68 54497.15 88888.00 2016-08-09 16:28:16.250 222 12594.92 157.68 54497.18 88888.00 2016-08-09 16:28:16.375 222 12594.98 157.68 54497.15 88888.00 2016-08-09 16:28:16.500 222 12594.95 157.68 54497.20 88888.00 2016-08-09 16:28:16.625 222 12594.92 157.68 54497.20 88888.00 2016-08-09 16:28:16.750 222 12594.90 157.68 54497.18 88888.00 2016-08-09 16:28:16.875 222 12594.88 157.68 54497.18 88888.00 2016-08-09 16:28:17.000 222 12594.85 157.68 54497.15 88888.00 2016-08-09 16:28:17.125 222 12594.88 157.68 54497.18 88888.00 2016-08-09 16:28:17.250 222 12594.88 157.68 54497.18 88888.00 2016-08-09 16:28:17.375 222 12594.85 157.68 54497.18 88888.00 2016-08-09 16:28:17.500 222 12594.83 157.65 54497.20 88888.00 2016-08-09 16:28:17.625 222 12594.85 157.68 54497.18 88888.00 2016-08-09 16:28:17.750 222 12594.85 157.70 54497.20 88888.00 2016-08-09 16:28:17.875 222 12594.80 157.72 54497.20 88888.00 2016-08-09 16:28:18.000 222 12594.83 157.72 54497.18 88888.00 2016-08-09 16:28:18.125 222 12594.77 157.68 54497.18 88888.00 2016-08-09 16:28:18.250 222 12594.73 157.65 54497.18 88888.00 2016-08-09 16:28:18.375 222 12594.77 157.68 54497.22 88888.00 2016-08-09 16:28:18.500 222 12594.83 157.68 54497.25 88888.00 2016-08-09 16:28:18.625 222 12594.83 157.65 54497.25 88888.00 2016-08-09 16:28:18.750 222 12594.83 157.65 54497.25 88888.00 2016-08-09 16:28:18.875 222 12594.85 157.65 54497.25 88888.00 2016-08-09 16:28:19.000 222 12594.90 157.65 54497.25 88888.00 2016-08-09 16:28:19.125 222 12594.88 157.65 54497.25 88888.00 2016-08-09 16:28:19.250 222 12594.90 157.62 54497.22 88888.00 2016-08-09 16:28:19.375 222 12594.95 157.62 54497.22 88888.00 2016-08-09 16:28:19.500 222 12594.92 157.62 54497.25 88888.00 2016-08-09 16:28:19.625 222 12594.88 157.62 54497.25 88888.00 2016-08-09 16:28:19.750 222 12594.88 157.60 54497.25 88888.00 2016-08-09 16:28:19.875 222 12594.88 157.57 54497.28 88888.00 2016-08-09 16:28:20.000 222 12594.85 157.57 54497.25 88888.00 2016-08-09 16:28:20.125 222 12594.85 157.57 54497.22 88888.00 2016-08-09 16:28:20.250 222 12594.83 157.55 54497.25 88888.00 2016-08-09 16:28:20.375 222 12594.85 157.57 54497.25 88888.00 2016-08-09 16:28:20.500 222 12594.90 157.57 54497.25 88888.00 2016-08-09 16:28:20.625 222 12594.98 157.55 54497.25 88888.00 2016-08-09 16:28:20.750 222 12594.92 157.53 54497.25 88888.00 2016-08-09 16:28:20.875 222 12594.88 157.50 54497.28 88888.00 2016-08-09 16:28:21.000 222 12594.88 157.53 54497.25 88888.00 2016-08-09 16:28:21.125 222 12594.88 157.53 54497.28 88888.00 2016-08-09 16:28:21.250 222 12594.85 157.47 54497.28 88888.00 2016-08-09 16:28:21.375 222 12594.85 157.45 54497.22 88888.00 2016-08-09 16:28:21.500 222 12594.88 157.43 54497.22 88888.00 2016-08-09 16:28:21.625 222 12594.90 157.40 54497.25 88888.00 2016-08-09 16:28:21.750 222 12594.92 157.43 54497.28 88888.00 2016-08-09 16:28:21.875 222 12594.90 157.43 54497.28 88888.00 2016-08-09 16:28:22.000 222 12594.88 157.40 54497.28 88888.00 2016-08-09 16:28:22.125 222 12594.80 157.35 54497.28 88888.00 2016-08-09 16:28:22.250 222 12594.75 157.35 54497.28 88888.00 2016-08-09 16:28:22.375 222 12594.88 157.35 54497.30 88888.00 2016-08-09 16:28:22.500 222 12594.90 157.35 54497.30 88888.00 2016-08-09 16:28:22.625 222 12594.90 157.32 54497.28 88888.00 2016-08-09 16:28:22.750 222 12594.95 157.28 54497.28 88888.00 2016-08-09 16:28:22.875 222 12594.90 157.28 54497.28 88888.00 2016-08-09 16:28:23.000 222 12594.85 157.28 54497.30 88888.00 2016-08-09 16:28:23.125 222 12594.88 157.28 54497.32 88888.00 2016-08-09 16:28:23.250 222 12594.90 157.20 54497.32 88888.00 2016-08-09 16:28:23.375 222 12594.95 157.15 54497.30 88888.00 2016-08-09 16:28:23.500 222 12594.98 157.18 54497.32 88888.00 2016-08-09 16:28:23.625 222 12594.92 157.18 54497.32 88888.00 2016-08-09 16:28:23.750 222 12594.88 157.12 54497.30 88888.00 2016-08-09 16:28:23.875 222 12594.88 157.10 54497.30 88888.00 2016-08-09 16:28:24.000 222 12594.88 157.07 54497.28 88888.00 2016-08-09 16:28:24.125 222 12594.95 157.03 54497.32 88888.00 2016-08-09 16:28:24.250 222 12594.95 157.00 54497.30 88888.00 2016-08-09 16:28:24.375 222 12595.00 157.00 54497.30 88888.00 2016-08-09 16:28:24.500 222 12594.95 157.00 54497.30 88888.00 2016-08-09 16:28:24.625 222 12594.95 156.95 54497.32 88888.00 2016-08-09 16:28:24.750 222 12595.02 156.95 54497.30 88888.00 2016-08-09 16:28:24.875 222 12594.98 156.95 54497.28 88888.00 2016-08-09 16:28:25.000 222 12595.00 156.93 54497.25 88888.00 2016-08-09 16:28:25.125 222 12595.02 156.88 54497.28 88888.00 2016-08-09 16:28:25.250 222 12595.05 156.85 54497.30 88888.00 2016-08-09 16:28:25.375 222 12595.08 156.85 54497.30 88888.00 2016-08-09 16:28:25.500 222 12595.10 156.85 54497.30 88888.00 2016-08-09 16:28:25.625 222 12595.10 156.82 54497.30 88888.00 2016-08-09 16:28:25.750 222 12595.12 156.78 54497.30 88888.00 2016-08-09 16:28:25.875 222 12595.12 156.78 54497.30 88888.00 2016-08-09 16:28:26.000 222 12595.15 156.78 54497.28 88888.00 2016-08-09 16:28:26.125 222 12595.12 156.75 54497.28 88888.00 2016-08-09 16:28:26.250 222 12595.08 156.72 54497.30 88888.00 2016-08-09 16:28:26.375 222 12595.12 156.78 54497.32 88888.00 2016-08-09 16:28:26.500 222 12595.12 156.78 54497.32 88888.00 2016-08-09 16:28:26.625 222 12595.05 156.75 54497.28 88888.00 2016-08-09 16:28:26.750 222 12595.08 156.70 54497.28 88888.00 2016-08-09 16:28:26.875 222 12595.12 156.70 54497.28 88888.00 2016-08-09 16:28:27.000 222 12595.17 156.70 54497.30 88888.00 2016-08-09 16:28:27.125 222 12595.17 156.70 54497.30 88888.00 2016-08-09 16:28:27.250 222 12595.08 156.45 54497.10 88888.00 2016-08-09 16:28:27.375 222 12594.75 156.25 54497.03 88888.00 2016-08-09 16:28:27.500 222 12595.08 156.53 54497.25 88888.00 2016-08-09 16:28:27.625 222 12595.35 156.72 54497.38 88888.00 2016-08-09 16:28:27.750 222 12595.35 156.72 54497.38 88888.00 2016-08-09 16:28:27.875 222 12595.25 156.68 54497.35 88888.00 2016-08-09 16:28:28.000 222 12595.25 156.65 54497.30 88888.00 2016-08-09 16:28:28.125 222 12595.27 156.68 54497.32 88888.00 2016-08-09 16:28:28.250 222 12595.27 156.68 54497.32 88888.00 2016-08-09 16:28:28.375 222 12595.33 156.70 54497.30 88888.00 2016-08-09 16:28:28.500 222 12595.33 156.68 54497.30 88888.00 2016-08-09 16:28:28.625 222 12595.27 156.68 54497.32 88888.00 2016-08-09 16:28:28.750 222 12595.27 156.65 54497.32 88888.00 2016-08-09 16:28:28.875 222 12595.27 156.68 54497.32 88888.00 2016-08-09 16:28:29.000 222 12595.25 156.68 54497.30 88888.00 2016-08-09 16:28:29.125 222 12595.25 156.68 54497.30 88888.00 2016-08-09 16:28:29.250 222 12595.25 156.65 54497.30 88888.00 2016-08-09 16:28:29.375 222 12595.30 156.68 54497.30 88888.00 2016-08-09 16:28:29.500 222 12595.30 156.72 54497.28 88888.00 2016-08-09 16:28:29.625 222 12595.33 156.70 54497.30 88888.00 2016-08-09 16:28:29.750 222 12595.30 156.72 54497.32 88888.00 2016-08-09 16:28:29.875 222 12595.27 156.72 54497.32 88888.00 2016-08-09 16:28:30.000 222 12595.25 156.70 54497.30 88888.00 2016-08-09 16:28:30.125 222 12595.27 156.70 54497.28 88888.00 2016-08-09 16:28:30.250 222 12595.27 156.70 54497.30 88888.00 2016-08-09 16:28:30.375 222 12595.27 156.75 54497.28 88888.00 2016-08-09 16:28:30.500 222 12595.27 156.78 54497.30 88888.00 2016-08-09 16:28:30.625 222 12595.33 156.75 54497.32 88888.00 2016-08-09 16:28:30.750 222 12595.30 156.75 54497.30 88888.00 2016-08-09 16:28:30.875 222 12595.25 156.75 54497.28 88888.00 2016-08-09 16:28:31.000 222 12595.23 156.78 54497.25 88888.00 2016-08-09 16:28:31.125 222 12595.25 156.78 54497.25 88888.00 2016-08-09 16:28:31.250 222 12595.25 156.78 54497.28 88888.00 2016-08-09 16:28:31.375 222 12595.25 156.80 54497.25 88888.00 2016-08-09 16:28:31.500 222 12595.25 156.82 54497.22 88888.00 2016-08-09 16:28:31.625 222 12595.23 156.82 54497.25 88888.00 2016-08-09 16:28:31.750 222 12595.27 156.82 54497.22 88888.00 2016-08-09 16:28:31.875 222 12595.25 156.82 54497.25 88888.00 2016-08-09 16:28:32.000 222 12595.23 156.85 54497.25 88888.00 2016-08-09 16:28:32.125 222 12595.20 156.85 54497.28 88888.00 2016-08-09 16:28:32.250 222 12595.17 156.88 54497.25 88888.00 2016-08-09 16:28:32.375 222 12595.25 156.90 54497.25 88888.00 2016-08-09 16:28:32.500 222 12595.27 156.93 54497.25 88888.00 2016-08-09 16:28:32.625 222 12595.27 156.90 54497.25 88888.00 2016-08-09 16:28:32.750 222 12595.25 156.90 54497.25 88888.00 2016-08-09 16:28:32.875 222 12595.20 156.95 54497.28 88888.00 2016-08-09 16:28:33.000 222 12595.17 156.95 54497.25 88888.00 2016-08-09 16:28:33.125 222 12595.15 156.93 54497.28 88888.00 2016-08-09 16:28:33.250 222 12595.12 156.93 54497.28 88888.00 2016-08-09 16:28:33.375 222 12595.12 156.95 54497.25 88888.00 2016-08-09 16:28:33.500 222 12595.05 156.95 54497.22 88888.00 2016-08-09 16:28:33.625 222 12595.10 156.95 54497.28 88888.00 2016-08-09 16:28:33.750 222 12595.08 156.93 54497.28 88888.00 2016-08-09 16:28:33.875 222 12595.08 156.95 54497.25 88888.00 2016-08-09 16:28:34.000 222 12595.08 156.97 54497.25 88888.00 2016-08-09 16:28:34.125 222 12595.10 157.03 54497.30 88888.00 2016-08-09 16:28:34.250 222 12595.12 157.03 54497.30 88888.00 2016-08-09 16:28:34.375 222 12595.15 157.03 54497.30 88888.00 2016-08-09 16:28:34.500 222 12595.12 157.03 54497.28 88888.00 2016-08-09 16:28:34.625 222 12595.08 157.03 54497.25 88888.00 2016-08-09 16:28:34.750 222 12595.05 157.05 54497.25 88888.00 2016-08-09 16:28:34.875 222 12595.00 157.05 54497.25 88888.00 2016-08-09 16:28:35.000 222 12594.92 157.07 54497.28 88888.00 2016-08-09 16:28:35.125 222 12594.90 157.07 54497.28 88888.00 2016-08-09 16:28:35.250 222 12594.85 157.12 54497.30 88888.00 2016-08-09 16:28:35.375 222 12594.90 157.12 54497.25 88888.00 2016-08-09 16:28:35.500 222 12594.95 157.15 54497.25 88888.00 2016-08-09 16:28:35.625 222 12594.98 157.18 54497.25 88888.00 2016-08-09 16:28:35.750 222 12594.95 157.18 54497.28 88888.00 2016-08-09 16:28:35.875 222 12594.95 157.20 54497.30 88888.00 2016-08-09 16:28:36.000 222 12594.92 157.20 54497.30 88888.00 2016-08-09 16:28:36.125 222 12594.92 157.20 54497.28 88888.00 2016-08-09 16:28:36.250 222 12594.95 157.20 54497.28 88888.00 2016-08-09 16:28:36.375 222 12594.92 157.22 54497.30 88888.00 2016-08-09 16:28:36.500 222 12594.92 157.25 54497.28 88888.00 2016-08-09 16:28:36.625 222 12594.90 157.28 54497.28 88888.00 2016-08-09 16:28:36.750 222 12594.90 157.28 54497.28 88888.00 2016-08-09 16:28:36.875 222 12594.83 157.30 54497.28 88888.00 2016-08-09 16:28:37.000 222 12594.77 157.32 54497.28 88888.00 2016-08-09 16:28:37.125 222 12594.80 157.32 54497.25 88888.00 2016-08-09 16:28:37.250 222 12594.85 157.32 54497.22 88888.00 2016-08-09 16:28:37.375 222 12594.80 157.35 54497.25 88888.00 2016-08-09 16:28:37.500 222 12594.77 157.40 54497.28 88888.00 2016-08-09 16:28:37.625 222 12594.77 157.43 54497.28 88888.00 2016-08-09 16:28:37.750 222 12594.83 157.47 54497.25 88888.00 2016-08-09 16:28:37.875 222 12594.90 157.47 54497.25 88888.00 2016-08-09 16:28:38.000 222 12594.85 157.47 54497.25 88888.00 2016-08-09 16:28:38.125 222 12594.75 157.45 54497.22 88888.00 2016-08-09 16:28:38.250 222 12594.70 157.47 54497.25 88888.00 2016-08-09 16:28:38.375 222 12594.80 157.50 54497.28 88888.00 2016-08-09 16:28:38.500 222 12594.80 157.53 54497.28 88888.00 2016-08-09 16:28:38.625 222 12594.77 157.53 54497.28 88888.00 2016-08-09 16:28:38.750 222 12594.75 157.57 54497.25 88888.00 2016-08-09 16:28:38.875 222 12594.73 157.57 54497.25 88888.00 2016-08-09 16:28:39.000 222 12594.75 157.57 54497.28 88888.00 2016-08-09 16:28:39.125 222 12594.73 157.57 54497.28 88888.00 2016-08-09 16:28:39.250 222 12594.62 157.57 54497.28 88888.00 2016-08-09 16:28:39.375 222 12594.62 157.62 54497.25 88888.00 2016-08-09 16:28:39.500 222 12594.62 157.68 54497.25 88888.00 2016-08-09 16:28:39.625 222 12594.58 157.68 54497.25 88888.00 2016-08-09 16:28:39.750 222 12594.52 157.70 54497.25 88888.00 2016-08-09 16:28:39.875 222 12594.52 157.70 54497.28 88888.00 2016-08-09 16:28:40.000 222 12594.50 157.70 54497.25 88888.00 2016-08-09 16:28:40.125 222 12594.45 157.72 54497.25 88888.00 2016-08-09 16:28:40.250 222 12594.45 157.72 54497.22 88888.00 2016-08-09 16:28:40.375 222 12594.45 157.78 54497.25 88888.00 2016-08-09 16:28:40.500 222 12594.42 157.82 54497.28 88888.00 2016-08-09 16:28:40.625 222 12594.42 157.82 54497.25 88888.00 2016-08-09 16:28:40.750 222 12594.45 157.85 54497.25 88888.00 2016-08-09 16:28:40.875 222 12594.48 157.85 54497.25 88888.00 2016-08-09 16:28:41.000 222 12594.48 157.82 54497.20 88888.00 2016-08-09 16:28:41.125 222 12594.42 157.88 54497.22 88888.00 2016-08-09 16:28:41.250 222 12594.38 157.88 54497.28 88888.00 2016-08-09 16:28:41.375 222 12594.38 157.90 54497.28 88888.00 2016-08-09 16:28:41.500 222 12594.38 157.90 54497.25 88888.00 2016-08-09 16:28:41.625 222 12594.30 157.90 54497.25 88888.00 2016-08-09 16:28:41.750 222 12594.15 157.93 54497.25 88888.00 2016-08-09 16:28:41.875 222 12594.23 157.95 54497.28 88888.00 2016-08-09 16:28:42.000 222 12594.27 157.97 54497.28 88888.00 2016-08-09 16:28:42.125 222 12594.27 157.97 54497.28 88888.00 2016-08-09 16:28:42.250 222 12594.23 157.95 54497.25 88888.00 2016-08-09 16:28:42.375 222 12594.27 157.97 54497.25 88888.00 2016-08-09 16:28:42.500 222 12594.23 157.97 54497.25 88888.00 2016-08-09 16:28:42.625 222 12594.17 158.00 54497.28 88888.00 2016-08-09 16:28:42.750 222 12594.20 158.03 54497.28 88888.00 2016-08-09 16:28:42.875 222 12594.20 158.00 54497.28 88888.00 2016-08-09 16:28:43.000 222 12594.25 158.03 54497.28 88888.00 2016-08-09 16:28:43.125 222 12594.25 158.00 54497.28 88888.00 2016-08-09 16:28:43.250 222 12594.17 158.00 54497.30 88888.00 2016-08-09 16:28:43.375 222 12594.15 158.05 54497.25 88888.00 2016-08-09 16:28:43.500 222 12594.15 158.07 54497.28 88888.00 2016-08-09 16:28:43.625 222 12594.23 158.07 54497.28 88888.00 2016-08-09 16:28:43.750 222 12594.20 158.05 54497.28 88888.00 2016-08-09 16:28:43.875 222 12594.20 158.05 54497.28 88888.00 2016-08-09 16:28:44.000 222 12594.15 158.07 54497.28 88888.00 2016-08-09 16:28:44.125 222 12594.10 158.10 54497.28 88888.00 2016-08-09 16:28:44.250 222 12594.05 158.10 54497.30 88888.00 2016-08-09 16:28:44.375 222 12594.10 158.07 54497.32 88888.00 2016-08-09 16:28:44.500 222 12594.10 158.10 54497.30 88888.00 2016-08-09 16:28:44.625 222 12594.12 158.12 54497.32 88888.00 2016-08-09 16:28:44.750 222 12594.17 158.18 54497.32 88888.00 2016-08-09 16:28:44.875 222 12594.10 158.18 54497.32 88888.00 2016-08-09 16:28:45.000 222 12594.08 158.18 54497.32 88888.00 2016-08-09 16:28:45.125 222 12594.10 158.18 54497.32 88888.00 2016-08-09 16:28:45.250 222 12594.08 158.12 54497.35 88888.00 2016-08-09 16:28:45.375 222 12594.12 158.12 54497.32 88888.00 2016-08-09 16:28:45.500 222 12594.12 158.18 54497.30 88888.00 2016-08-09 16:28:45.625 222 12594.12 158.18 54497.32 88888.00 2016-08-09 16:28:45.750 222 12594.12 158.22 54497.32 88888.00 2016-08-09 16:28:45.875 222 12594.12 158.20 54497.32 88888.00 2016-08-09 16:28:46.000 222 12594.15 158.20 54497.30 88888.00 2016-08-09 16:28:46.125 222 12594.12 158.22 54497.32 88888.00 2016-08-09 16:28:46.250 222 12594.05 158.20 54497.35 88888.00 2016-08-09 16:28:46.375 222 12594.08 158.20 54497.35 88888.00 2016-08-09 16:28:46.500 222 12594.08 158.22 54497.35 88888.00 2016-08-09 16:28:46.625 222 12594.12 158.25 54497.35 88888.00 2016-08-09 16:28:46.750 222 12594.15 158.25 54497.32 88888.00 2016-08-09 16:28:46.875 222 12594.10 158.25 54497.35 88888.00 2016-08-09 16:28:47.000 222 12594.05 158.25 54497.35 88888.00 2016-08-09 16:28:47.125 222 12594.08 158.22 54497.38 88888.00 2016-08-09 16:28:47.250 222 12594.05 158.25 54497.38 88888.00 2016-08-09 16:28:47.375 222 12594.10 158.25 54497.35 88888.00 2016-08-09 16:28:47.500 222 12594.15 158.22 54497.35 88888.00 2016-08-09 16:28:47.625 222 12594.12 158.22 54497.32 88888.00 2016-08-09 16:28:47.750 222 12594.12 158.22 54497.32 88888.00 2016-08-09 16:28:47.875 222 12594.12 158.25 54497.32 88888.00 2016-08-09 16:28:48.000 222 12594.17 158.22 54497.30 88888.00 2016-08-09 16:28:48.125 222 12594.17 158.25 54497.35 88888.00 2016-08-09 16:28:48.250 222 12594.12 158.25 54497.35 88888.00 2016-08-09 16:28:48.375 222 12594.15 158.25 54497.35 88888.00 2016-08-09 16:28:48.500 222 12594.12 158.25 54497.32 88888.00 2016-08-09 16:28:48.625 222 12594.10 158.25 54497.35 88888.00 2016-08-09 16:28:48.750 222 12594.12 158.25 54497.35 88888.00 2016-08-09 16:28:48.875 222 12594.17 158.25 54497.35 88888.00 2016-08-09 16:28:49.000 222 12594.23 158.25 54497.32 88888.00 2016-08-09 16:28:49.125 222 12594.25 158.25 54497.32 88888.00 2016-08-09 16:28:49.250 222 12594.17 158.25 54497.32 88888.00 2016-08-09 16:28:49.375 222 12594.23 158.22 54497.32 88888.00 2016-08-09 16:28:49.500 222 12594.25 158.22 54497.35 88888.00 2016-08-09 16:28:49.625 222 12594.27 158.25 54497.38 88888.00 2016-08-09 16:28:49.750 222 12594.17 158.25 54497.38 88888.00 2016-08-09 16:28:49.875 222 12594.12 158.22 54497.38 88888.00 2016-08-09 16:28:50.000 222 12594.12 158.20 54497.32 88888.00 2016-08-09 16:28:50.125 222 12594.15 158.22 54497.32 88888.00 2016-08-09 16:28:50.250 222 12594.10 158.20 54497.32 88888.00 2016-08-09 16:28:50.375 222 12594.17 158.20 54497.35 88888.00 2016-08-09 16:28:50.500 222 12594.23 158.20 54497.35 88888.00 2016-08-09 16:28:50.625 222 12594.30 158.18 54497.32 88888.00 2016-08-09 16:28:50.750 222 12594.33 158.15 54497.35 88888.00 2016-08-09 16:28:50.875 222 12594.33 158.15 54497.35 88888.00 2016-08-09 16:28:51.000 222 12594.33 158.15 54497.32 88888.00 2016-08-09 16:28:51.125 222 12594.27 158.15 54497.38 88888.00 2016-08-09 16:28:51.250 222 12594.27 158.15 54497.40 88888.00 2016-08-09 16:28:51.375 222 12594.35 158.18 54497.40 88888.00 2016-08-09 16:28:51.500 222 12594.33 158.18 54497.38 88888.00 2016-08-09 16:28:51.625 222 12594.33 158.12 54497.30 88888.00 2016-08-09 16:28:51.750 222 12594.30 158.12 54497.32 88888.00 2016-08-09 16:28:51.875 222 12594.27 158.10 54497.32 88888.00 2016-08-09 16:28:52.000 222 12594.30 158.07 54497.32 88888.00 2016-08-09 16:28:52.125 222 12594.33 158.07 54497.32 88888.00 2016-08-09 16:28:52.250 222 12594.33 158.03 54497.32 88888.00 2016-08-09 16:28:52.375 222 12594.35 158.05 54497.35 88888.00 2016-08-09 16:28:52.500 222 12594.35 158.07 54497.35 88888.00 2016-08-09 16:28:52.625 222 12594.33 158.03 54497.35 88888.00 2016-08-09 16:28:52.750 222 12594.30 158.00 54497.32 88888.00 2016-08-09 16:28:52.875 222 12594.30 157.97 54497.28 88888.00 2016-08-09 16:28:53.000 222 12594.33 158.00 54497.28 88888.00 2016-08-09 16:28:53.125 222 12594.38 157.95 54497.30 88888.00 2016-08-09 16:28:53.250 222 12594.40 157.95 54497.30 88888.00 2016-08-09 16:28:53.375 222 12594.40 157.95 54497.25 88888.00 2016-08-09 16:28:53.500 222 12594.38 157.95 54497.30 88888.00 2016-08-09 16:28:53.625 222 12594.38 157.95 54497.30 88888.00 2016-08-09 16:28:53.750 222 12594.40 157.97 54497.30 88888.00 2016-08-09 16:28:53.875 222 12594.40 157.93 54497.28 88888.00 2016-08-09 16:28:54.000 222 12594.40 157.93 54497.28 88888.00 2016-08-09 16:28:54.125 222 12594.40 157.88 54497.30 88888.00 2016-08-09 16:28:54.250 222 12594.35 157.82 54497.28 88888.00 2016-08-09 16:28:54.375 222 12594.38 157.85 54497.28 88888.00 2016-08-09 16:28:54.500 222 12594.38 157.82 54497.28 88888.00 2016-08-09 16:28:54.625 222 12594.40 157.82 54497.28 88888.00 2016-08-09 16:28:54.750 222 12594.45 157.80 54497.28 88888.00 2016-08-09 16:28:54.875 222 12594.48 157.80 54497.28 88888.00 2016-08-09 16:28:55.000 222 12594.48 157.80 54497.28 88888.00 2016-08-09 16:28:55.125 222 12594.45 157.80 54497.25 88888.00 2016-08-09 16:28:55.250 222 12594.45 157.75 54497.28 88888.00 2016-08-09 16:28:55.375 222 12594.55 157.78 54497.28 88888.00 2016-08-09 16:28:55.500 222 12594.58 157.75 54497.25 88888.00 2016-08-09 16:28:55.625 222 12594.60 157.72 54497.22 88888.00 2016-08-09 16:28:55.750 222 12594.67 157.72 54497.28 88888.00 2016-08-09 16:28:55.875 222 12594.65 157.70 54497.28 88888.00 2016-08-09 16:28:56.000 222 12594.62 157.72 54497.22 88888.00 2016-08-09 16:28:56.125 222 12594.60 157.72 54497.22 88888.00 2016-08-09 16:28:56.250 222 12594.58 157.72 54497.28 88888.00 2016-08-09 16:28:56.375 222 12594.62 157.72 54497.25 88888.00 2016-08-09 16:28:56.500 222 12594.73 157.70 54497.25 88888.00 2016-08-09 16:28:56.625 222 12594.75 157.68 54497.22 88888.00 2016-08-09 16:28:56.750 222 12594.77 157.68 54497.25 88888.00 2016-08-09 16:28:56.875 222 12594.75 157.65 54497.20 88888.00 2016-08-09 16:28:57.000 222 12594.73 157.65 54497.22 88888.00 2016-08-09 16:28:57.125 222 12594.80 157.62 54497.22 88888.00 2016-08-09 16:28:57.250 222 12594.75 157.60 54497.25 88888.00 2016-08-09 16:28:57.375 222 12594.77 157.62 54497.25 88888.00 2016-08-09 16:28:57.500 222 12594.77 157.65 54497.25 88888.00 2016-08-09 16:28:57.625 222 12594.83 157.60 54497.25 88888.00 2016-08-09 16:28:57.750 222 12594.90 157.60 54497.20 88888.00 2016-08-09 16:28:57.875 222 12594.92 157.60 54497.20 88888.00 2016-08-09 16:28:58.000 222 12594.95 157.60 54497.20 88888.00 2016-08-09 16:28:58.125 222 12594.95 157.60 54497.22 88888.00 2016-08-09 16:28:58.250 222 12594.90 157.60 54497.22 88888.00 2016-08-09 16:28:58.375 222 12594.92 157.57 54497.20 88888.00 2016-08-09 16:28:58.500 222 12594.90 157.55 54497.22 88888.00 2016-08-09 16:28:58.625 222 12594.90 157.53 54497.20 88888.00 2016-08-09 16:28:58.750 222 12594.92 157.53 54497.22 88888.00 2016-08-09 16:28:58.875 222 12594.92 157.53 54497.22 88888.00 2016-08-09 16:28:59.000 222 12594.92 157.53 54497.20 88888.00 2016-08-09 16:28:59.125 222 12594.88 157.50 54497.22 88888.00 2016-08-09 16:28:59.250 222 12594.88 157.47 54497.20 88888.00 2016-08-09 16:28:59.375 222 12594.92 157.47 54497.18 88888.00 2016-08-09 16:28:59.500 222 12594.90 157.50 54497.20 88888.00 2016-08-09 16:28:59.625 222 12594.95 157.45 54497.20 88888.00 2016-08-09 16:28:59.750 222 12594.95 157.45 54497.20 88888.00 2016-08-09 16:28:59.875 222 12594.95 157.47 54497.22 88888.00 2016-08-09 16:29:00.000 222 12594.95 157.45 54497.20 88888.00 2016-08-09 16:29:00.125 222 12594.98 157.43 54497.18 88888.00 2016-08-09 16:29:00.250 222 12595.02 157.45 54497.20 88888.00 2016-08-09 16:29:00.375 222 12595.08 157.47 54497.20 88888.00 2016-08-09 16:29:00.500 222 12595.08 157.47 54497.20 88888.00 2016-08-09 16:29:00.625 222 12595.08 157.43 54497.20 88888.00 2016-08-09 16:29:00.750 222 12595.12 157.43 54497.18 88888.00 2016-08-09 16:29:00.875 222 12595.20 157.40 54497.18 88888.00 2016-08-09 16:29:01.000 222 12595.23 157.38 54497.18 88888.00 2016-08-09 16:29:01.125 222 12595.20 157.38 54497.20 88888.00 2016-08-09 16:29:01.250 222 12595.15 157.43 54497.20 88888.00 2016-08-09 16:29:01.375 222 12595.15 157.45 54497.20 88888.00 2016-08-09 16:29:01.500 222 12595.15 157.43 54497.18 88888.00 2016-08-09 16:29:01.625 222 12595.17 157.40 54497.12 88888.00 2016-08-09 16:29:01.750 222 12595.17 157.43 54497.15 88888.00 2016-08-09 16:29:01.875 222 12595.12 157.45 54497.18 88888.00 2016-08-09 16:29:02.000 222 12595.17 157.45 54497.20 88888.00 2016-08-09 16:29:02.125 222 12595.23 157.43 54497.18 88888.00 2016-08-09 16:29:02.250 222 12595.20 157.40 54497.18 88888.00 2016-08-09 16:29:02.375 222 12595.23 157.40 54497.15 88888.00 2016-08-09 16:29:02.500 222 12595.20 157.40 54497.12 88888.00 2016-08-09 16:29:02.625 222 12595.23 157.43 54497.12 88888.00 2016-08-09 16:29:02.750 222 12595.30 157.45 54497.12 88888.00 2016-08-09 16:29:02.875 222 12595.33 157.45 54497.12 88888.00 2016-08-09 16:29:03.000 222 12595.33 157.45 54497.12 88888.00 2016-08-09 16:29:03.125 222 12595.27 157.45 54497.12 88888.00 2016-08-09 16:29:03.250 222 12595.30 157.43 54497.15 88888.00 2016-08-09 16:29:03.375 222 12595.27 157.43 54497.12 88888.00 2016-08-09 16:29:03.500 222 12595.27 157.47 54497.10 88888.00 2016-08-09 16:29:03.625 222 12595.30 157.50 54497.10 88888.00 2016-08-09 16:29:03.750 222 12595.30 157.45 54497.10 88888.00 2016-08-09 16:29:03.875 222 12595.30 157.47 54497.10 88888.00 2016-08-09 16:29:04.000 222 12595.27 157.50 54497.07 88888.00 2016-08-09 16:29:04.125 222 12595.35 157.50 54497.10 88888.00 2016-08-09 16:29:04.250 222 12595.38 157.50 54497.12 88888.00 2016-08-09 16:29:04.375 222 12595.42 157.50 54497.12 88888.00 2016-08-09 16:29:04.500 222 12595.40 157.53 54497.12 88888.00 2016-08-09 16:29:04.625 222 12595.48 157.53 54497.10 88888.00 2016-08-09 16:29:04.750 222 12595.50 157.53 54497.07 88888.00 2016-08-09 16:29:04.875 222 12595.45 157.55 54497.10 88888.00 2016-08-09 16:29:05.000 222 12595.40 157.55 54497.12 88888.00 2016-08-09 16:29:05.125 222 12595.45 157.55 54497.12 88888.00 2016-08-09 16:29:05.250 222 12595.50 157.60 54497.10 88888.00 2016-08-09 16:29:05.375 222 12595.58 157.62 54497.10 88888.00 2016-08-09 16:29:05.500 222 12595.55 157.60 54497.10 88888.00 2016-08-09 16:29:05.625 222 12595.45 157.60 54497.15 88888.00 2016-08-09 16:29:05.750 222 12595.38 157.62 54497.12 88888.00 2016-08-09 16:29:05.875 222 12595.42 157.62 54497.12 88888.00 2016-08-09 16:29:06.000 222 12595.42 157.62 54497.12 88888.00 2016-08-09 16:29:06.125 222 12595.45 157.70 54497.12 88888.00 2016-08-09 16:29:06.250 222 12595.40 157.70 54497.12 88888.00 2016-08-09 16:29:06.375 222 12595.45 157.72 54497.12 88888.00 2016-08-09 16:29:06.500 222 12595.48 157.72 54497.10 88888.00 2016-08-09 16:29:06.625 222 12595.58 157.72 54497.10 88888.00 2016-08-09 16:29:06.750 222 12595.60 157.75 54497.10 88888.00 2016-08-09 16:29:06.875 222 12595.50 157.80 54497.10 88888.00 2016-08-09 16:29:07.000 222 12595.50 157.80 54497.10 88888.00 2016-08-09 16:29:07.125 222 12595.52 157.80 54497.10 88888.00 2016-08-09 16:29:07.250 222 12595.52 157.82 54497.07 88888.00 2016-08-09 16:29:07.375 222 12595.52 157.82 54497.05 88888.00 2016-08-09 16:29:07.500 222 12595.55 157.85 54497.07 88888.00 2016-08-09 16:29:07.625 222 12595.60 157.90 54497.10 88888.00 2016-08-09 16:29:07.750 222 12595.58 157.95 54497.12 88888.00 2016-08-09 16:29:07.875 222 12595.50 157.95 54497.12 88888.00 2016-08-09 16:29:08.000 222 12595.50 157.97 54497.10 88888.00 2016-08-09 16:29:08.125 222 12595.45 157.95 54497.12 88888.00 2016-08-09 16:29:08.250 222 12595.42 157.93 54497.15 88888.00 2016-08-09 16:29:08.375 222 12595.48 157.95 54497.12 88888.00 2016-08-09 16:29:08.500 222 12595.52 158.00 54497.15 88888.00 2016-08-09 16:29:08.625 222 12595.55 157.97 54497.10 88888.00 2016-08-09 16:29:08.750 222 12595.50 157.97 54497.12 88888.00 2016-08-09 16:29:08.875 222 12595.45 158.03 54497.15 88888.00 2016-08-09 16:29:09.000 222 12595.40 158.07 54497.12 88888.00 2016-08-09 16:29:09.125 222 12595.42 158.05 54497.10 88888.00 2016-08-09 16:29:09.250 222 12595.45 158.03 54497.12 88888.00 2016-08-09 16:29:09.375 222 12595.48 158.07 54497.12 88888.00 2016-08-09 16:29:09.500 222 12595.50 158.07 54497.15 88888.00 2016-08-09 16:29:09.625 222 12595.45 158.10 54497.12 88888.00 2016-08-09 16:29:09.750 222 12595.45 158.07 54497.12 88888.00 2016-08-09 16:29:09.875 222 12595.42 158.12 54497.12 88888.00 2016-08-09 16:29:10.000 222 12595.45 158.12 54497.12 88888.00 2016-08-09 16:29:10.125 222 12595.48 158.15 54497.12 88888.00 2016-08-09 16:29:10.250 222 12595.38 158.15 54497.12 88888.00 2016-08-09 16:29:10.375 222 12595.40 158.18 54497.15 88888.00 2016-08-09 16:29:10.500 222 12595.38 158.18 54497.12 88888.00 2016-08-09 16:29:10.625 222 12595.38 158.18 54497.12 88888.00 2016-08-09 16:29:10.750 222 12595.38 158.20 54497.12 88888.00 2016-08-09 16:29:10.875 222 12595.33 158.20 54497.12 88888.00 2016-08-09 16:29:11.000 222 12595.27 158.22 54497.15 88888.00 2016-08-09 16:29:11.125 222 12595.30 158.25 54497.18 88888.00 2016-08-09 16:29:11.250 222 12595.30 158.25 54497.18 88888.00 2016-08-09 16:29:11.375 222 12595.35 158.28 54497.18 88888.00 2016-08-09 16:29:11.500 222 12595.35 158.25 54497.18 88888.00 2016-08-09 16:29:11.625 222 12595.30 158.30 54497.18 88888.00 2016-08-09 16:29:11.750 222 12595.23 158.30 54497.18 88888.00 2016-08-09 16:29:11.875 222 12595.20 158.28 54497.15 88888.00 2016-08-09 16:29:12.000 222 12595.23 158.28 54497.15 88888.00 2016-08-09 16:29:12.125 222 12595.23 158.30 54497.18 88888.00 2016-08-09 16:29:12.250 222 12595.20 158.30 54497.20 88888.00 2016-08-09 16:29:12.375 222 12595.17 158.30 54497.18 88888.00 2016-08-09 16:29:12.500 222 12595.15 158.32 54497.18 88888.00 2016-08-09 16:29:12.625 222 12595.12 158.35 54497.20 88888.00 2016-08-09 16:29:12.750 222 12595.12 158.35 54497.20 88888.00 2016-08-09 16:29:12.875 222 12595.15 158.38 54497.20 88888.00 2016-08-09 16:29:13.000 222 12595.17 158.35 54497.18 88888.00 2016-08-09 16:29:13.125 222 12595.12 158.38 54497.20 88888.00 2016-08-09 16:29:13.250 222 12595.05 158.38 54497.18 88888.00 2016-08-09 16:29:13.375 222 12595.10 158.38 54497.18 88888.00 2016-08-09 16:29:13.500 222 12595.15 158.35 54497.15 88888.00 2016-08-09 16:29:13.625 222 12595.15 158.38 54497.15 88888.00 2016-08-09 16:29:13.750 222 12595.08 158.40 54497.18 88888.00 2016-08-09 16:29:13.875 222 12595.00 158.40 54497.20 88888.00 2016-08-09 16:29:14.000 222 12595.00 158.40 54497.20 88888.00 2016-08-09 16:29:14.125 222 12595.05 158.40 54497.20 88888.00 2016-08-09 16:29:14.250 222 12594.98 158.38 54497.20 88888.00 2016-08-09 16:29:14.375 222 12595.02 158.40 54497.20 88888.00 2016-08-09 16:29:14.500 222 12595.00 158.40 54497.20 88888.00 2016-08-09 16:29:14.625 222 12594.92 158.40 54497.18 88888.00 2016-08-09 16:29:14.750 222 12594.90 158.38 54497.20 88888.00 2016-08-09 16:29:14.875 222 12594.95 158.38 54497.20 88888.00 2016-08-09 16:29:15.000 222 12594.95 158.40 54497.20 88888.00 2016-08-09 16:29:15.125 222 12594.90 158.43 54497.22 88888.00 2016-08-09 16:29:15.250 222 12594.85 158.43 54497.25 88888.00 2016-08-09 16:29:15.375 222 12594.88 158.45 54497.25 88888.00 2016-08-09 16:29:15.500 222 12594.95 158.45 54497.28 88888.00 2016-08-09 16:29:15.625 222 12594.85 158.45 54497.28 88888.00 2016-08-09 16:29:15.750 222 12594.85 158.45 54497.25 88888.00 2016-08-09 16:29:15.875 222 12594.83 158.47 54497.25 88888.00 2016-08-09 16:29:16.000 222 12594.80 158.47 54497.25 88888.00 2016-08-09 16:29:16.125 222 12594.80 158.47 54497.28 88888.00 2016-08-09 16:29:16.250 222 12594.73 158.47 54497.28 88888.00 2016-08-09 16:29:16.375 222 12594.77 158.47 54497.28 88888.00 2016-08-09 16:29:16.500 222 12594.75 158.47 54497.28 88888.00 2016-08-09 16:29:16.625 222 12594.70 158.47 54497.30 88888.00 2016-08-09 16:29:16.750 222 12594.70 158.47 54497.30 88888.00 2016-08-09 16:29:16.875 222 12594.75 158.50 54497.30 88888.00 2016-08-09 16:29:17.000 222 12594.73 158.47 54497.30 88888.00 2016-08-09 16:29:17.125 222 12594.67 158.47 54497.30 88888.00 2016-08-09 16:29:17.250 222 12594.67 158.47 54497.32 88888.00 2016-08-09 16:29:17.375 222 12594.73 158.47 54497.32 88888.00 2016-08-09 16:29:17.500 222 12594.62 158.50 54497.35 88888.00 2016-08-09 16:29:17.625 222 12594.55 158.53 54497.35 88888.00 2016-08-09 16:29:17.750 222 12594.52 158.50 54497.35 88888.00 2016-08-09 16:29:17.875 222 12594.48 158.50 54497.35 88888.00 2016-08-09 16:29:18.000 222 12594.52 158.50 54497.38 88888.00 2016-08-09 16:29:18.125 222 12594.52 158.50 54497.38 88888.00 2016-08-09 16:29:18.250 222 12594.45 158.47 54497.35 88888.00 2016-08-09 16:29:18.375 222 12594.45 158.50 54497.38 88888.00 2016-08-09 16:29:18.500 222 12594.45 158.53 54497.38 88888.00 2016-08-09 16:29:18.625 222 12594.48 158.53 54497.38 88888.00 2016-08-09 16:29:18.750 222 12594.52 158.53 54497.35 88888.00 2016-08-09 16:29:18.875 222 12594.52 158.53 54497.38 88888.00 2016-08-09 16:29:19.000 222 12594.52 158.53 54497.38 88888.00 2016-08-09 16:29:19.125 222 12594.52 158.53 54497.38 88888.00 2016-08-09 16:29:19.250 222 12594.40 158.47 54497.40 88888.00 2016-08-09 16:29:19.375 222 12594.42 158.47 54497.40 88888.00 2016-08-09 16:29:19.500 222 12594.45 158.50 54497.43 88888.00 2016-08-09 16:29:19.625 222 12594.48 158.47 54497.40 88888.00 2016-08-09 16:29:19.750 222 12594.48 158.47 54497.43 88888.00 2016-08-09 16:29:19.875 222 12594.45 158.47 54497.40 88888.00 2016-08-09 16:29:20.000 222 12594.48 158.50 54497.40 88888.00 2016-08-09 16:29:20.125 222 12594.42 158.50 54497.43 88888.00 2016-08-09 16:29:20.250 222 12594.45 158.47 54497.40 88888.00 2016-08-09 16:29:20.375 222 12594.52 158.47 54497.40 88888.00 2016-08-09 16:29:20.500 222 12594.45 158.47 54497.43 88888.00 2016-08-09 16:29:20.625 222 12594.40 158.47 54497.43 88888.00 2016-08-09 16:29:20.750 222 12594.38 158.47 54497.45 88888.00 2016-08-09 16:29:20.875 222 12594.35 158.45 54497.45 88888.00 2016-08-09 16:29:21.000 222 12594.40 158.43 54497.43 88888.00 2016-08-09 16:29:21.125 222 12594.38 158.47 54497.45 88888.00 2016-08-09 16:29:21.250 222 12594.33 158.47 54497.47 88888.00 2016-08-09 16:29:21.375 222 12594.40 158.50 54497.47 88888.00 2016-08-09 16:29:21.500 222 12594.40 158.47 54497.45 88888.00 2016-08-09 16:29:21.625 222 12594.38 158.50 54497.45 88888.00 2016-08-09 16:29:21.750 222 12594.35 158.47 54497.45 88888.00 2016-08-09 16:29:21.875 222 12594.40 158.50 54497.45 88888.00 2016-08-09 16:29:22.000 222 12594.40 158.47 54497.43 88888.00 2016-08-09 16:29:22.125 222 12594.38 158.47 54497.43 88888.00 2016-08-09 16:29:22.250 222 12594.30 158.47 54497.45 88888.00 2016-08-09 16:29:22.375 222 12594.35 158.47 54497.43 88888.00 2016-08-09 16:29:22.500 222 12594.33 158.45 54497.40 88888.00 2016-08-09 16:29:22.625 222 12594.33 158.47 54497.45 88888.00 2016-08-09 16:29:22.750 222 12594.30 158.45 54497.45 88888.00 2016-08-09 16:29:22.875 222 12594.30 158.43 54497.45 88888.00 2016-08-09 16:29:23.000 222 12594.30 158.45 54497.45 88888.00 2016-08-09 16:29:23.125 222 12594.27 158.47 54497.47 88888.00 2016-08-09 16:29:23.250 222 12594.20 158.45 54497.50 88888.00 2016-08-09 16:29:23.375 222 12594.30 158.45 54497.50 88888.00 2016-08-09 16:29:23.500 222 12594.33 158.45 54497.50 88888.00 2016-08-09 16:29:23.625 222 12594.30 158.43 54497.50 88888.00 2016-08-09 16:29:23.750 222 12594.27 158.43 54497.47 88888.00 2016-08-09 16:29:23.875 222 12594.27 158.45 54497.53 88888.00 2016-08-09 16:29:24.000 222 12594.30 158.43 54497.53 88888.00 2016-08-09 16:29:24.125 222 12594.27 158.43 54497.55 88888.00 2016-08-09 16:29:24.250 222 12594.17 158.40 54497.57 88888.00 2016-08-09 16:29:24.375 222 12594.17 158.40 54497.57 88888.00 2016-08-09 16:29:24.500 222 12594.15 158.43 54497.57 88888.00 2016-08-09 16:29:24.625 222 12594.15 158.43 54497.57 88888.00 2016-08-09 16:29:24.750 222 12594.10 158.43 54497.55 88888.00 2016-08-09 16:29:24.875 222 12594.15 158.43 54497.53 88888.00 2016-08-09 16:29:25.000 222 12594.15 158.43 54497.55 88888.00 2016-08-09 16:29:25.125 222 12594.17 158.40 54497.55 88888.00 2016-08-09 16:29:25.250 222 12594.12 158.38 54497.55 88888.00 2016-08-09 16:29:25.375 222 12594.08 158.38 54497.53 88888.00 2016-08-09 16:29:25.500 222 12594.08 158.38 54497.55 88888.00 2016-08-09 16:29:25.625 222 12594.10 158.38 54497.57 88888.00 2016-08-09 16:29:25.750 222 12594.17 158.40 54497.55 88888.00 2016-08-09 16:29:25.875 222 12594.15 158.40 54497.55 88888.00 2016-08-09 16:29:26.000 222 12594.10 158.38 54497.53 88888.00 2016-08-09 16:29:26.125 222 12594.12 158.38 54497.55 88888.00 2016-08-09 16:29:26.250 222 12594.05 158.35 54497.57 88888.00 2016-08-09 16:29:26.375 222 12594.05 158.35 54497.55 88888.00 2016-08-09 16:29:26.500 222 12594.02 158.35 54497.55 88888.00 2016-08-09 16:29:26.625 222 12594.02 158.35 54497.57 88888.00 2016-08-09 16:29:26.750 222 12594.05 158.35 54497.57 88888.00 2016-08-09 16:29:26.875 222 12594.02 158.32 54497.55 88888.00 2016-08-09 16:29:27.000 222 12593.98 158.32 54497.57 88888.00 2016-08-09 16:29:27.125 222 12593.98 158.35 54497.60 88888.00 2016-08-09 16:29:27.250 222 12594.00 158.35 54497.62 88888.00 2016-08-09 16:29:27.375 222 12594.00 158.38 54497.60 88888.00 2016-08-09 16:29:27.500 222 12593.98 158.38 54497.60 88888.00 2016-08-09 16:29:27.625 222 12593.95 158.35 54497.57 88888.00 2016-08-09 16:29:27.750 222 12593.90 158.32 54497.57 88888.00 2016-08-09 16:29:27.875 222 12593.92 158.35 54497.62 88888.00 2016-08-09 16:29:28.000 222 12593.98 158.35 54497.60 88888.00 2016-08-09 16:29:28.125 222 12594.02 158.30 54497.60 88888.00 2016-08-09 16:29:28.250 222 12593.98 158.30 54497.60 88888.00 2016-08-09 16:29:28.375 222 12593.98 158.35 54497.62 88888.00 2016-08-09 16:29:28.500 222 12594.02 158.35 54497.62 88888.00 2016-08-09 16:29:28.625 222 12594.02 158.32 54497.62 88888.00 2016-08-09 16:29:28.750 222 12593.98 158.35 54497.62 88888.00 2016-08-09 16:29:28.875 222 12593.98 158.35 54497.62 88888.00 2016-08-09 16:29:29.000 222 12594.00 158.35 54497.60 88888.00 2016-08-09 16:29:29.125 222 12593.98 158.38 54497.62 88888.00 2016-08-09 16:29:29.250 222 12593.92 158.35 54497.62 88888.00 2016-08-09 16:29:29.375 222 12593.95 158.38 54497.62 88888.00 2016-08-09 16:29:29.500 222 12593.98 158.35 54497.62 88888.00 2016-08-09 16:29:29.625 222 12593.92 158.35 54497.60 88888.00 2016-08-09 16:29:29.750 222 12593.88 158.35 54497.62 88888.00 2016-08-09 16:29:29.875 222 12593.90 158.40 54497.65 88888.00 2016-08-09 16:29:30.000 222 12593.95 158.43 54497.65 88888.00 2016-08-09 16:29:30.125 222 12593.92 158.43 54497.68 88888.00 2016-08-09 16:29:30.250 222 12593.88 158.38 54497.65 88888.00 2016-08-09 16:29:30.375 222 12593.95 158.40 54497.65 88888.00 2016-08-09 16:29:30.500 222 12593.98 158.40 54497.65 88888.00 2016-08-09 16:29:30.625 222 12593.95 158.43 54497.65 88888.00 2016-08-09 16:29:30.750 222 12593.90 158.43 54497.65 88888.00 2016-08-09 16:29:30.875 222 12593.92 158.43 54497.65 88888.00 2016-08-09 16:29:31.000 222 12593.95 158.43 54497.65 88888.00 2016-08-09 16:29:31.125 222 12593.95 158.45 54497.62 88888.00 2016-08-09 16:29:31.250 222 12593.98 158.47 54497.65 88888.00 2016-08-09 16:29:31.375 222 12593.98 158.50 54497.65 88888.00 2016-08-09 16:29:31.500 222 12593.88 158.47 54497.65 88888.00 2016-08-09 16:29:31.625 222 12593.92 158.50 54497.68 88888.00 2016-08-09 16:29:31.750 222 12593.95 158.50 54497.68 88888.00 2016-08-09 16:29:31.875 222 12593.98 158.47 54497.68 88888.00 2016-08-09 16:29:32.000 222 12593.98 158.50 54497.65 88888.00 2016-08-09 16:29:32.125 222 12594.02 158.53 54497.65 88888.00 2016-08-09 16:29:32.250 222 12593.95 158.50 54497.65 88888.00 2016-08-09 16:29:32.375 222 12594.00 158.55 54497.62 88888.00 2016-08-09 16:29:32.500 222 12594.05 158.55 54497.60 88888.00 2016-08-09 16:29:32.625 222 12594.05 158.57 54497.62 88888.00 2016-08-09 16:29:32.750 222 12594.12 158.55 54497.65 88888.00 2016-08-09 16:29:32.875 222 12594.12 158.55 54497.62 88888.00 2016-08-09 16:29:33.000 222 12594.10 158.57 54497.62 88888.00 2016-08-09 16:29:33.125 222 12594.10 158.60 54497.65 88888.00 2016-08-09 16:29:33.250 222 12594.08 158.57 54497.62 88888.00 2016-08-09 16:29:33.375 222 12594.20 158.60 54497.60 88888.00 2016-08-09 16:29:33.500 222 12594.27 158.60 54497.62 88888.00 2016-08-09 16:29:33.625 222 12594.27 158.62 54497.60 88888.00 2016-08-09 16:29:33.750 222 12594.15 158.65 54497.60 88888.00 2016-08-09 16:29:33.875 222 12594.12 158.68 54497.62 88888.00 2016-08-09 16:29:34.000 222 12594.23 158.68 54497.57 88888.00 2016-08-09 16:29:34.125 222 12594.30 158.68 54497.60 88888.00 2016-08-09 16:29:34.250 222 12594.33 158.70 54497.60 88888.00 2016-08-09 16:29:34.375 222 12594.38 158.72 54497.60 88888.00 2016-08-09 16:29:34.500 222 12594.35 158.78 54497.57 88888.00 2016-08-09 16:29:34.625 222 12594.35 158.78 54497.57 88888.00 2016-08-09 16:29:34.750 222 12594.33 158.78 54497.60 88888.00 2016-08-09 16:29:34.875 222 12594.38 158.82 54497.57 88888.00 2016-08-09 16:29:35.000 222 12594.35 158.82 54497.57 88888.00 2016-08-09 16:29:35.125 222 12594.35 158.85 54497.60 88888.00 2016-08-09 16:29:35.250 222 12594.35 158.80 54497.55 88888.00 2016-08-09 16:29:35.375 222 12594.40 158.85 54497.55 88888.00 2016-08-09 16:29:35.500 222 12594.40 158.88 54497.57 88888.00 2016-08-09 16:29:35.625 222 12594.40 158.88 54497.57 88888.00 2016-08-09 16:29:35.750 222 12594.42 158.88 54497.57 88888.00 2016-08-09 16:29:35.875 222 12594.45 158.88 54497.55 88888.00 2016-08-09 16:29:36.000 222 12594.45 158.90 54497.53 88888.00 2016-08-09 16:29:36.125 222 12594.50 158.93 54497.55 88888.00 2016-08-09 16:29:36.250 222 12594.50 158.95 54497.57 88888.00 2016-08-09 16:29:36.375 222 12594.55 158.95 54497.55 88888.00 2016-08-09 16:29:36.500 222 12594.52 158.95 54497.53 88888.00 2016-08-09 16:29:36.625 222 12594.60 159.00 54497.53 88888.00 2016-08-09 16:29:36.750 222 12594.67 159.00 54497.53 88888.00 2016-08-09 16:29:36.875 222 12594.67 159.03 54497.53 88888.00 2016-08-09 16:29:37.000 222 12594.70 159.05 54497.53 88888.00 2016-08-09 16:29:37.125 222 12594.70 159.07 54497.50 88888.00 2016-08-09 16:29:37.250 222 12594.70 159.07 54497.53 88888.00 2016-08-09 16:29:37.375 222 12594.77 159.10 54497.50 88888.00 2016-08-09 16:29:37.500 222 12594.75 159.10 54497.47 88888.00 2016-08-09 16:29:37.625 222 12594.77 159.12 54497.50 88888.00 2016-08-09 16:29:37.750 222 12594.80 159.15 54497.50 88888.00 2016-08-09 16:29:37.875 222 12594.80 159.12 54497.50 88888.00 2016-08-09 16:29:38.000 222 12594.75 159.12 54497.50 88888.00 2016-08-09 16:29:38.125 222 12594.80 159.18 54497.50 88888.00 2016-08-09 16:29:38.250 222 12594.88 159.12 54497.47 88888.00 2016-08-09 16:29:38.375 222 12594.95 159.12 54497.47 88888.00 2016-08-09 16:29:38.500 222 12594.92 159.12 54497.47 88888.00 2016-08-09 16:29:38.625 222 12594.90 159.12 54497.47 88888.00 2016-08-09 16:29:38.750 222 12594.98 159.12 54497.50 88888.00 2016-08-09 16:29:38.875 222 12595.00 159.12 54497.43 88888.00 2016-08-09 16:29:39.000 222 12595.02 159.12 54497.43 88888.00 2016-08-09 16:29:39.125 222 12595.02 159.15 54497.43 88888.00 2016-08-09 16:29:39.250 222 12594.92 159.15 54497.43 88888.00 2016-08-09 16:29:39.375 222 12594.85 159.18 54497.45 88888.00 2016-08-09 16:29:39.500 222 12594.83 159.22 54497.45 88888.00 2016-08-09 16:29:39.625 222 12594.90 159.22 54497.45 88888.00 2016-08-09 16:29:39.750 222 12594.98 159.22 54497.47 88888.00 2016-08-09 16:29:39.875 222 12594.95 159.20 54497.45 88888.00 2016-08-09 16:29:40.000 222 12594.98 159.20 54497.47 88888.00 2016-08-09 16:29:40.125 222 12595.10 159.22 54497.45 88888.00 2016-08-09 16:29:40.250 222 12595.08 159.22 54497.43 88888.00 2016-08-09 16:29:40.375 222 12595.05 159.22 54497.43 88888.00 2016-08-09 16:29:40.500 222 12595.02 159.22 54497.43 88888.00 2016-08-09 16:29:40.625 222 12595.08 159.22 54497.43 88888.00 2016-08-09 16:29:40.750 222 12595.15 159.22 54497.43 88888.00 2016-08-09 16:29:40.875 222 12595.10 159.22 54497.43 88888.00 2016-08-09 16:29:41.000 222 12595.12 159.22 54497.40 88888.00 2016-08-09 16:29:41.125 222 12595.20 159.22 54497.38 88888.00 2016-08-09 16:29:41.250 222 12595.20 159.20 54497.38 88888.00 2016-08-09 16:29:41.375 222 12595.20 159.22 54497.38 88888.00 2016-08-09 16:29:41.500 222 12595.23 159.25 54497.38 88888.00 2016-08-09 16:29:41.625 222 12595.20 159.22 54497.35 88888.00 2016-08-09 16:29:41.750 222 12595.23 159.22 54497.38 88888.00 2016-08-09 16:29:41.875 222 12595.25 159.22 54497.38 88888.00 2016-08-09 16:29:42.000 222 12595.23 159.22 54497.38 88888.00 2016-08-09 16:29:42.125 222 12595.23 159.22 54497.38 88888.00 2016-08-09 16:29:42.250 222 12595.25 159.20 54497.38 88888.00 2016-08-09 16:29:42.375 222 12595.30 159.22 54497.35 88888.00 2016-08-09 16:29:42.500 222 12595.30 159.22 54497.38 88888.00 2016-08-09 16:29:42.625 222 12595.25 159.20 54497.38 88888.00 2016-08-09 16:29:42.750 222 12595.23 159.20 54497.38 88888.00 2016-08-09 16:29:42.875 222 12595.30 159.22 54497.38 88888.00 2016-08-09 16:29:43.000 222 12595.45 159.20 54497.40 88888.00 2016-08-09 16:29:43.125 222 12595.50 159.22 54497.43 88888.00 2016-08-09 16:29:43.250 222 12595.42 159.20 54497.38 88888.00 2016-08-09 16:29:43.375 222 12595.42 159.15 54497.35 88888.00 2016-08-09 16:29:43.500 222 12595.45 159.15 54497.35 88888.00 2016-08-09 16:29:43.625 222 12595.45 159.18 54497.32 88888.00 2016-08-09 16:29:43.750 222 12595.48 159.18 54497.38 88888.00 2016-08-09 16:29:43.875 222 12595.48 159.15 54497.38 88888.00 2016-08-09 16:29:44.000 222 12595.50 159.15 54497.32 88888.00 2016-08-09 16:29:44.125 222 12595.48 159.15 54497.32 88888.00 2016-08-09 16:29:44.250 222 12595.45 159.12 54497.32 88888.00 2016-08-09 16:29:44.375 222 12595.52 159.12 54497.32 88888.00 2016-08-09 16:29:44.500 222 12595.58 159.10 54497.35 88888.00 2016-08-09 16:29:44.625 222 12595.60 159.10 54497.32 88888.00 2016-08-09 16:29:44.750 222 12595.62 159.10 54497.32 88888.00 2016-08-09 16:29:44.875 222 12595.62 159.05 54497.32 88888.00 2016-08-09 16:29:45.000 222 12595.65 159.07 54497.32 88888.00 2016-08-09 16:29:45.125 222 12595.62 159.10 54497.30 88888.00 2016-08-09 16:29:45.250 222 12595.58 159.07 54497.30 88888.00 2016-08-09 16:29:45.375 222 12595.58 159.07 54497.30 88888.00 2016-08-09 16:29:45.500 222 12595.62 159.05 54497.30 88888.00 2016-08-09 16:29:45.625 222 12595.65 159.05 54497.30 88888.00 2016-08-09 16:29:45.750 222 12595.67 159.05 54497.30 88888.00 2016-08-09 16:29:45.875 222 12595.62 159.03 54497.30 88888.00 2016-08-09 16:29:46.000 222 12595.70 159.03 54497.28 88888.00 2016-08-09 16:29:46.125 222 12595.73 159.03 54497.28 88888.00 2016-08-09 16:29:46.250 222 12595.70 158.97 54497.30 88888.00 2016-08-09 16:29:46.375 222 12595.75 159.00 54497.28 88888.00 2016-08-09 16:29:46.500 222 12595.70 158.97 54497.30 88888.00 2016-08-09 16:29:46.625 222 12595.73 158.97 54497.30 88888.00 2016-08-09 16:29:46.750 222 12595.77 158.97 54497.30 88888.00 2016-08-09 16:29:46.875 222 12595.75 158.97 54497.30 88888.00 2016-08-09 16:29:47.000 222 12595.70 158.93 54497.30 88888.00 2016-08-09 16:29:47.125 222 12595.75 158.93 54497.32 88888.00 2016-08-09 16:29:47.250 222 12595.77 158.88 54497.30 88888.00 2016-08-09 16:29:47.375 222 12595.75 158.90 54497.30 88888.00 2016-08-09 16:29:47.500 222 12595.75 158.90 54497.30 88888.00 2016-08-09 16:29:47.625 222 12595.70 158.85 54497.30 88888.00 2016-08-09 16:29:47.750 222 12595.77 158.85 54497.30 88888.00 2016-08-09 16:29:47.875 222 12595.83 158.85 54497.28 88888.00 2016-08-09 16:29:48.000 222 12595.85 158.85 54497.28 88888.00 2016-08-09 16:29:48.125 222 12595.85 158.88 54497.30 88888.00 2016-08-09 16:29:48.250 222 12595.75 158.85 54497.30 88888.00 2016-08-09 16:29:48.375 222 12595.80 158.85 54497.30 88888.00 2016-08-09 16:29:48.500 222 12595.77 158.80 54497.32 88888.00 2016-08-09 16:29:48.625 222 12595.77 158.78 54497.32 88888.00 2016-08-09 16:29:48.750 222 12595.77 158.78 54497.30 88888.00 2016-08-09 16:29:48.875 222 12595.80 158.75 54497.30 88888.00 2016-08-09 16:29:49.000 222 12595.77 158.75 54497.32 88888.00 2016-08-09 16:29:49.125 222 12595.73 158.78 54497.35 88888.00 2016-08-09 16:29:49.250 222 12595.77 158.72 54497.35 88888.00 2016-08-09 16:29:49.375 222 12595.85 158.70 54497.35 88888.00 2016-08-09 16:29:49.500 222 12595.83 158.70 54497.35 88888.00 2016-08-09 16:29:49.625 222 12595.85 158.70 54497.35 88888.00 2016-08-09 16:29:49.750 222 12595.85 158.70 54497.32 88888.00 2016-08-09 16:29:49.875 222 12595.83 158.65 54497.32 88888.00 2016-08-09 16:29:50.000 222 12595.83 158.62 54497.35 88888.00 2016-08-09 16:29:50.125 222 12595.80 158.62 54497.35 88888.00 2016-08-09 16:29:50.250 222 12595.88 158.60 54497.32 88888.00 2016-08-09 16:29:50.375 222 12595.92 158.57 54497.32 88888.00 2016-08-09 16:29:50.500 222 12595.88 158.57 54497.32 88888.00 2016-08-09 16:29:50.625 222 12595.85 158.53 54497.32 88888.00 2016-08-09 16:29:50.750 222 12595.88 158.55 54497.32 88888.00 2016-08-09 16:29:50.875 222 12595.88 158.57 54497.35 88888.00 2016-08-09 16:29:51.000 222 12595.85 158.53 54497.32 88888.00 2016-08-09 16:29:51.125 222 12595.88 158.53 54497.30 88888.00 2016-08-09 16:29:51.250 222 12595.85 158.47 54497.30 88888.00 2016-08-09 16:29:51.375 222 12595.92 158.53 54497.32 88888.00 2016-08-09 16:29:51.500 222 12595.92 158.53 54497.32 88888.00 2016-08-09 16:29:51.625 222 12595.92 158.50 54497.35 88888.00 2016-08-09 16:29:51.750 222 12595.95 158.47 54497.32 88888.00 2016-08-09 16:29:51.875 222 12596.00 158.50 54497.35 88888.00 2016-08-09 16:29:52.000 222 12595.95 158.47 54497.35 88888.00 2016-08-09 16:29:52.125 222 12595.98 158.45 54497.32 88888.00 2016-08-09 16:29:52.250 222 12595.95 158.45 54497.35 88888.00 2016-08-09 16:29:52.375 222 12595.95 158.45 54497.35 88888.00 2016-08-09 16:29:52.500 222 12595.95 158.43 54497.38 88888.00 2016-08-09 16:29:52.625 222 12595.95 158.43 54497.35 88888.00 2016-08-09 16:29:52.750 222 12595.95 158.43 54497.32 88888.00 2016-08-09 16:29:52.875 222 12595.98 158.43 54497.35 88888.00 2016-08-09 16:29:53.000 222 12595.90 158.43 54497.32 88888.00 2016-08-09 16:29:53.125 222 12595.88 158.40 54497.38 88888.00 2016-08-09 16:29:53.250 222 12595.88 158.38 54497.38 88888.00 2016-08-09 16:29:53.375 222 12596.00 158.38 54497.38 88888.00 2016-08-09 16:29:53.500 222 12596.02 158.40 54497.35 88888.00 2016-08-09 16:29:53.625 222 12595.98 158.38 54497.35 88888.00 2016-08-09 16:29:53.750 222 12596.05 158.38 54497.35 88888.00 2016-08-09 16:29:53.875 222 12596.02 158.35 54497.38 88888.00 2016-08-09 16:29:54.000 222 12596.00 158.32 54497.35 88888.00 2016-08-09 16:29:54.125 222 12596.00 158.32 54497.38 88888.00 2016-08-09 16:29:54.250 222 12595.98 158.30 54497.38 88888.00 2016-08-09 16:29:54.375 222 12596.02 158.28 54497.40 88888.00 2016-08-09 16:29:54.500 222 12596.00 158.28 54497.38 88888.00 2016-08-09 16:29:54.625 222 12596.02 158.30 54497.35 88888.00 2016-08-09 16:29:54.750 222 12596.02 158.28 54497.38 88888.00 2016-08-09 16:29:54.875 222 12596.08 158.28 54497.40 88888.00 2016-08-09 16:29:55.000 222 12596.12 158.25 54497.38 88888.00 2016-08-09 16:29:55.125 222 12596.10 158.30 54497.40 88888.00 2016-08-09 16:29:55.250 222 12596.05 158.25 54497.40 88888.00 2016-08-09 16:29:55.375 222 12596.05 158.28 54497.40 88888.00 2016-08-09 16:29:55.500 222 12596.05 158.30 54497.40 88888.00 2016-08-09 16:29:55.625 222 12596.08 158.28 54497.43 88888.00 2016-08-09 16:29:55.750 222 12596.12 158.28 54497.43 88888.00 2016-08-09 16:29:55.875 222 12596.10 158.28 54497.40 88888.00 2016-08-09 16:29:56.000 222 12596.08 158.25 54497.40 88888.00 2016-08-09 16:29:56.125 222 12596.08 158.25 54497.40 88888.00 2016-08-09 16:29:56.250 222 12596.08 158.28 54497.45 88888.00 2016-08-09 16:29:56.375 222 12596.12 158.32 54497.47 88888.00 2016-08-09 16:29:56.500 222 12596.12 158.32 54497.47 88888.00 2016-08-09 16:29:56.625 222 12596.12 158.30 54497.45 88888.00 2016-08-09 16:29:56.750 222 12596.12 158.30 54497.43 88888.00 2016-08-09 16:29:56.875 222 12596.12 158.30 54497.43 88888.00 2016-08-09 16:29:57.000 222 12596.12 158.25 54497.40 88888.00 2016-08-09 16:29:57.125 222 12596.15 158.25 54497.40 88888.00 2016-08-09 16:29:57.250 222 12596.12 158.28 54497.43 88888.00 2016-08-09 16:29:57.375 222 12596.15 158.32 54497.45 88888.00 2016-08-09 16:29:57.500 222 12596.12 158.35 54497.45 88888.00 2016-08-09 16:29:57.625 222 12596.17 158.32 54497.45 88888.00 2016-08-09 16:29:57.750 222 12596.23 158.30 54497.45 88888.00 2016-08-09 16:29:57.875 222 12596.23 158.30 54497.43 88888.00 2016-08-09 16:29:58.000 222 12596.17 158.30 54497.43 88888.00 2016-08-09 16:29:58.125 222 12596.17 158.32 54497.45 88888.00 2016-08-09 16:29:58.250 222 12596.17 158.28 54497.45 88888.00 2016-08-09 16:29:58.375 222 12596.17 158.30 54497.45 88888.00 2016-08-09 16:29:58.500 222 12596.20 158.32 54497.45 88888.00 2016-08-09 16:29:58.625 222 12596.23 158.32 54497.45 88888.00 2016-08-09 16:29:58.750 222 12596.23 158.32 54497.43 88888.00 2016-08-09 16:29:58.875 222 12596.20 158.32 54497.45 88888.00 2016-08-09 16:29:59.000 222 12596.25 158.32 54497.47 88888.00 2016-08-09 16:29:59.125 222 12596.25 158.32 54497.47 88888.00 2016-08-09 16:29:59.250 222 12596.25 158.32 54497.47 88888.00 2016-08-09 16:29:59.375 222 12596.27 158.35 54497.47 88888.00 2016-08-09 16:29:59.500 222 12596.27 158.35 54497.47 88888.00 2016-08-09 16:29:59.625 222 12596.23 158.35 54497.47 88888.00 2016-08-09 16:29:59.750 222 12596.23 158.32 54497.47 88888.00 2016-08-09 16:29:59.875 222 12596.30 158.35 54497.47 88888.00 2016-08-09 16:30:00.000 222 12596.30 158.35 54497.45 88888.00 2016-08-09 16:30:00.125 222 12596.30 158.35 54497.50 88888.00 2016-08-09 16:30:00.250 222 12596.25 158.32 54497.50 88888.00 2016-08-09 16:30:00.375 222 12596.30 158.35 54497.50 88888.00 2016-08-09 16:30:00.500 222 12596.27 158.35 54497.50 88888.00 2016-08-09 16:30:00.625 222 12596.30 158.32 54497.47 88888.00 2016-08-09 16:30:00.750 222 12596.33 158.30 54497.50 88888.00 2016-08-09 16:30:00.875 222 12596.38 158.32 54497.50 88888.00 2016-08-09 16:30:01.000 222 12596.33 158.35 54497.50 88888.00 2016-08-09 16:30:01.125 222 12596.27 158.35 54497.53 88888.00 2016-08-09 16:30:01.250 222 12596.30 158.35 54497.50 88888.00 2016-08-09 16:30:01.375 222 12596.35 158.35 54497.50 88888.00 2016-08-09 16:30:01.500 222 12596.38 158.35 54497.47 88888.00 2016-08-09 16:30:01.625 222 12596.35 158.35 54497.47 88888.00 2016-08-09 16:30:01.750 222 12596.40 158.38 54497.45 88888.00 2016-08-09 16:30:01.875 222 12596.30 158.38 54497.50 88888.00 2016-08-09 16:30:02.000 222 12596.35 158.40 54497.47 88888.00 2016-08-09 16:30:02.125 222 12596.42 158.40 54497.47 88888.00 2016-08-09 16:30:02.250 222 12596.38 158.38 54497.47 88888.00 2016-08-09 16:30:02.375 222 12596.33 158.38 54497.45 88888.00 2016-08-09 16:30:02.500 222 12596.35 158.40 54497.45 88888.00 2016-08-09 16:30:02.625 222 12596.40 158.43 54497.45 88888.00 2016-08-09 16:30:02.750 222 12596.42 158.43 54497.47 88888.00 2016-08-09 16:30:02.875 222 12596.42 158.43 54497.47 88888.00 2016-08-09 16:30:03.000 222 12596.45 158.43 54497.50 88888.00 2016-08-09 16:30:03.125 222 12596.45 158.45 54497.50 88888.00 2016-08-09 16:30:03.250 222 12596.42 158.45 54497.50 88888.00 2016-08-09 16:30:03.375 222 12596.40 158.47 54497.47 88888.00 2016-08-09 16:30:03.500 222 12596.40 158.47 54497.47 88888.00 2016-08-09 16:30:03.625 222 12596.45 158.53 54497.47 88888.00 2016-08-09 16:30:03.750 222 12596.42 158.53 54497.50 88888.00 2016-08-09 16:30:03.875 222 12596.42 158.53 54497.47 88888.00 2016-08-09 16:30:04.000 222 12596.45 158.53 54497.45 88888.00 2016-08-09 16:30:04.125 222 12596.48 158.57 54497.47 88888.00 2016-08-09 16:30:04.250 222 12596.42 158.55 54497.47 88888.00 2016-08-09 16:30:04.375 222 12596.40 158.57 54497.47 88888.00 2016-08-09 16:30:04.500 222 12596.42 158.57 54497.45 88888.00 2016-08-09 16:30:04.625 222 12596.40 158.60 54497.47 88888.00 2016-08-09 16:30:04.750 222 12596.42 158.62 54497.47 88888.00 2016-08-09 16:30:04.875 222 12596.40 158.65 54497.47 88888.00 2016-08-09 16:30:05.000 222 12596.42 158.62 54497.45 88888.00 2016-08-09 16:30:05.125 222 12596.45 158.60 54497.50 88888.00 2016-08-09 16:30:05.250 222 12596.38 158.57 54497.47 88888.00 2016-08-09 16:30:05.375 222 12596.33 158.60 54497.50 88888.00 2016-08-09 16:30:05.500 222 12596.33 158.65 54497.53 88888.00 2016-08-09 16:30:05.625 222 12596.38 158.65 54497.50 88888.00 2016-08-09 16:30:05.750 222 12596.45 158.68 54497.50 88888.00 2016-08-09 16:30:05.875 222 12596.42 158.68 54497.53 88888.00 2016-08-09 16:30:06.000 222 12596.35 158.70 54497.50 88888.00 2016-08-09 16:30:06.125 222 12596.35 158.70 54497.55 88888.00 2016-08-09 16:30:06.250 222 12596.40 158.70 54497.55 88888.00 2016-08-09 16:30:06.375 222 12596.42 158.72 54497.53 88888.00 2016-08-09 16:30:06.500 222 12596.40 158.70 54497.53 88888.00 2016-08-09 16:30:06.625 222 12596.33 158.72 54497.53 88888.00 2016-08-09 16:30:06.750 222 12596.38 158.78 54497.53 88888.00 2016-08-09 16:30:06.875 222 12596.42 158.78 54497.53 88888.00 2016-08-09 16:30:07.000 222 12596.45 158.78 54497.50 88888.00 2016-08-09 16:30:07.125 222 12596.38 158.75 54497.50 88888.00 2016-08-09 16:30:07.250 222 12596.25 158.72 54497.47 88888.00 2016-08-09 16:30:07.375 222 12596.30 158.72 54497.47 88888.00 2016-08-09 16:30:07.500 222 12596.27 158.75 54497.50 88888.00 2016-08-09 16:30:07.625 222 12596.30 158.78 54497.50 88888.00 2016-08-09 16:30:07.750 222 12596.35 158.80 54497.50 88888.00 2016-08-09 16:30:07.875 222 12596.30 158.78 54497.50 88888.00 2016-08-09 16:30:08.000 222 12596.27 158.80 54497.50 88888.00 2016-08-09 16:30:08.125 222 12596.27 158.80 54497.50 88888.00 2016-08-09 16:30:08.250 222 12596.20 158.78 54497.53 88888.00 2016-08-09 16:30:08.375 222 12596.15 158.80 54497.55 88888.00 2016-08-09 16:30:08.500 222 12596.17 158.80 54497.57 88888.00 2016-08-09 16:30:08.625 222 12596.12 158.85 54497.60 88888.00 2016-08-09 16:30:08.750 222 12596.10 158.85 54497.55 88888.00 2016-08-09 16:30:08.875 222 12596.10 158.85 54497.55 88888.00 2016-08-09 16:30:09.000 222 12596.15 158.88 54497.55 88888.00 2016-08-09 16:30:09.125 222 12596.17 158.90 54497.57 88888.00 2016-08-09 16:30:09.250 222 12596.12 158.85 54497.60 88888.00 2016-08-09 16:30:09.375 222 12596.12 158.88 54497.62 88888.00 2016-08-09 16:30:09.500 222 12596.12 158.90 54497.57 88888.00 2016-08-09 16:30:09.625 222 12596.12 158.90 54497.55 88888.00 2016-08-09 16:30:09.750 222 12596.12 158.90 54497.57 88888.00 2016-08-09 16:30:09.875 222 12596.17 158.90 54497.57 88888.00 2016-08-09 16:30:10.000 222 12596.15 158.90 54497.57 88888.00 2016-08-09 16:30:10.125 222 12596.15 158.95 54497.57 88888.00 2016-08-09 16:30:10.250 222 12596.10 158.93 54497.57 88888.00 2016-08-09 16:30:10.375 222 12596.10 158.93 54497.57 88888.00 2016-08-09 16:30:10.500 222 12596.12 158.93 54497.57 88888.00 2016-08-09 16:30:10.625 222 12596.12 158.95 54497.60 88888.00 2016-08-09 16:30:10.750 222 12596.15 158.95 54497.57 88888.00 2016-08-09 16:30:10.875 222 12596.10 158.95 54497.57 88888.00 2016-08-09 16:30:11.000 222 12596.10 158.95 54497.55 88888.00 2016-08-09 16:30:11.125 222 12596.10 158.95 54497.57 88888.00 2016-08-09 16:30:11.250 222 12596.10 158.95 54497.60 88888.00 2016-08-09 16:30:11.375 222 12596.08 158.97 54497.60 88888.00 2016-08-09 16:30:11.500 222 12596.08 158.97 54497.62 88888.00 2016-08-09 16:30:11.625 222 12596.17 158.95 54497.60 88888.00 2016-08-09 16:30:11.750 222 12596.20 158.97 54497.60 88888.00 2016-08-09 16:30:11.875 222 12596.12 158.97 54497.62 88888.00 2016-08-09 16:30:12.000 222 12596.10 158.95 54497.65 88888.00 2016-08-09 16:30:12.125 222 12596.08 159.00 54497.65 88888.00 2016-08-09 16:30:12.250 222 12596.10 159.00 54497.65 88888.00 2016-08-09 16:30:12.375 222 12596.10 158.97 54497.62 88888.00 2016-08-09 16:30:12.500 222 12596.12 158.97 54497.65 88888.00 2016-08-09 16:30:12.625 222 12596.15 159.03 54497.65 88888.00 2016-08-09 16:30:12.750 222 12596.17 159.05 54497.65 88888.00 2016-08-09 16:30:12.875 222 12596.15 159.03 54497.65 88888.00 2016-08-09 16:30:13.000 222 12596.12 159.00 54497.65 88888.00 2016-08-09 16:30:13.125 222 12596.10 158.97 54497.68 88888.00 2016-08-09 16:30:13.250 222 12596.08 159.00 54497.68 88888.00 2016-08-09 16:30:13.375 222 12596.10 159.05 54497.68 88888.00 2016-08-09 16:30:13.500 222 12596.12 159.07 54497.70 88888.00 2016-08-09 16:30:13.625 222 12596.15 159.03 54497.68 88888.00 2016-08-09 16:30:13.750 222 12596.15 159.00 54497.65 88888.00 2016-08-09 16:30:13.875 222 12596.12 159.03 54497.68 88888.00 2016-08-09 16:30:14.000 222 12596.12 159.00 54497.68 88888.00 2016-08-09 16:30:14.125 222 12596.10 159.05 54497.70 88888.00 2016-08-09 16:30:14.250 222 12596.10 159.05 54497.68 88888.00 2016-08-09 16:30:14.375 222 12596.10 159.03 54497.68 88888.00 2016-08-09 16:30:14.500 222 12596.20 159.03 54497.65 88888.00 2016-08-09 16:30:14.625 222 12596.17 159.03 54497.65 88888.00 2016-08-09 16:30:14.750 222 12596.17 159.03 54497.68 88888.00 2016-08-09 16:30:14.875 222 12596.20 159.03 54497.68 88888.00 2016-08-09 16:30:15.000 222 12596.20 159.05 54497.68 88888.00 2016-08-09 16:30:15.125 222 12596.17 159.05 54497.72 88888.00 2016-08-09 16:30:15.250 222 12596.17 159.00 54497.72 88888.00 2016-08-09 16:30:15.375 222 12596.25 159.00 54497.72 88888.00 2016-08-09 16:30:15.500 222 12596.17 158.97 54497.72 88888.00 2016-08-09 16:30:15.625 222 12596.12 159.00 54497.75 88888.00 2016-08-09 16:30:15.750 222 12596.12 159.03 54497.72 88888.00 2016-08-09 16:30:15.875 222 12596.15 159.00 54497.72 88888.00 2016-08-09 16:30:16.000 222 12596.15 159.00 54497.72 88888.00 2016-08-09 16:30:16.125 222 12596.15 159.03 54497.75 88888.00 2016-08-09 16:30:16.250 222 12596.10 158.97 54497.78 88888.00 2016-08-09 16:30:16.375 222 12596.12 159.00 54497.75 88888.00 2016-08-09 16:30:16.500 222 12596.15 159.00 54497.75 88888.00 2016-08-09 16:30:16.625 222 12596.17 158.97 54497.75 88888.00 2016-08-09 16:30:16.750 222 12596.12 158.97 54497.75 88888.00 2016-08-09 16:30:16.875 222 12596.12 158.95 54497.75 88888.00 2016-08-09 16:30:17.000 222 12596.12 159.00 54497.72 88888.00 2016-08-09 16:30:17.125 222 12596.12 159.00 54497.78 88888.00 2016-08-09 16:30:17.250 222 12596.12 159.00 54497.78 88888.00 2016-08-09 16:30:17.375 222 12596.10 159.00 54497.78 88888.00 2016-08-09 16:30:17.500 222 12596.08 159.00 54497.78 88888.00 2016-08-09 16:30:17.625 222 12596.17 159.00 54497.80 88888.00 2016-08-09 16:30:17.750 222 12596.15 158.97 54497.80 88888.00 2016-08-09 16:30:17.875 222 12596.10 159.03 54497.82 88888.00 2016-08-09 16:30:18.000 222 12596.12 159.00 54497.82 88888.00 2016-08-09 16:30:18.125 222 12596.17 158.97 54497.85 88888.00 2016-08-09 16:30:18.250 222 12596.15 158.95 54497.85 88888.00 2016-08-09 16:30:18.375 222 12596.15 158.95 54497.85 88888.00 2016-08-09 16:30:18.500 222 12596.12 158.97 54497.88 88888.00 2016-08-09 16:30:18.625 222 12596.17 159.00 54497.88 88888.00 2016-08-09 16:30:18.750 222 12596.15 159.00 54497.88 88888.00 2016-08-09 16:30:18.875 222 12596.08 158.97 54497.88 88888.00 2016-08-09 16:30:19.000 222 12596.08 158.95 54497.85 88888.00 2016-08-09 16:30:19.125 222 12596.12 158.95 54497.85 88888.00 2016-08-09 16:30:19.250 222 12596.10 158.95 54497.88 88888.00 2016-08-09 16:30:19.375 222 12596.08 158.97 54497.90 88888.00 2016-08-09 16:30:19.500 222 12596.08 158.95 54497.88 88888.00 2016-08-09 16:30:19.625 222 12596.12 158.93 54497.90 88888.00 2016-08-09 16:30:19.750 222 12596.05 158.93 54497.90 88888.00 2016-08-09 16:30:19.875 222 12596.02 158.95 54497.90 88888.00 2016-08-09 16:30:20.000 222 12596.08 158.95 54497.93 88888.00 2016-08-09 16:30:20.125 222 12596.10 158.97 54497.90 88888.00 2016-08-09 16:30:20.250 222 12596.12 158.97 54497.93 88888.00 2016-08-09 16:30:20.375 222 12596.23 158.97 54497.93 88888.00 2016-08-09 16:30:20.500 222 12596.23 158.93 54497.95 88888.00 2016-08-09 16:30:20.625 222 12596.17 158.95 54497.95 88888.00 2016-08-09 16:30:20.750 222 12596.17 158.95 54497.95 88888.00 2016-08-09 16:30:20.875 222 12596.23 158.95 54497.95 88888.00 2016-08-09 16:30:21.000 222 12596.17 158.97 54497.93 88888.00 2016-08-09 16:30:21.125 222 12596.12 158.97 54497.93 88888.00 2016-08-09 16:30:21.250 222 12596.15 158.97 54497.95 88888.00 2016-08-09 16:30:21.375 222 12596.20 159.00 54497.95 88888.00 2016-08-09 16:30:21.500 222 12596.23 158.97 54497.95 88888.00 2016-08-09 16:30:21.625 222 12596.30 158.97 54497.93 88888.00 2016-08-09 16:30:21.750 222 12596.25 159.00 54497.95 88888.00 2016-08-09 16:30:21.875 222 12596.25 159.00 54497.97 88888.00 2016-08-09 16:30:22.000 222 12596.25 159.00 54497.97 88888.00 2016-08-09 16:30:22.125 222 12596.25 159.03 54498.00 88888.00 2016-08-09 16:30:22.250 222 12596.20 158.97 54498.00 88888.00 2016-08-09 16:30:22.375 222 12596.23 159.00 54497.97 88888.00 2016-08-09 16:30:22.500 222 12596.23 158.97 54497.97 88888.00 2016-08-09 16:30:22.625 222 12596.30 159.00 54497.97 88888.00 2016-08-09 16:30:22.750 222 12596.30 159.00 54497.95 88888.00 2016-08-09 16:30:22.875 222 12596.25 159.00 54497.97 88888.00 2016-08-09 16:30:23.000 222 12596.20 159.00 54497.95 88888.00 2016-08-09 16:30:23.125 222 12596.25 159.00 54497.97 88888.00 2016-08-09 16:30:23.250 222 12596.25 159.03 54497.97 88888.00 2016-08-09 16:30:23.375 222 12596.30 159.05 54497.97 88888.00 2016-08-09 16:30:23.500 222 12596.33 159.05 54497.97 88888.00 2016-08-09 16:30:23.625 222 12596.33 159.07 54498.00 88888.00 2016-08-09 16:30:23.750 222 12596.30 159.07 54497.97 88888.00 2016-08-09 16:30:23.875 222 12596.38 159.07 54498.00 88888.00 2016-08-09 16:30:24.000 222 12596.40 159.07 54498.00 88888.00 2016-08-09 16:30:24.125 222 12596.40 159.12 54498.03 88888.00 2016-08-09 16:30:24.250 222 12596.35 159.10 54498.00 88888.00 2016-08-09 16:30:24.375 222 12596.42 159.12 54498.03 88888.00 2016-08-09 16:30:24.500 222 12596.42 159.12 54498.03 88888.00 2016-08-09 16:30:24.625 222 12596.45 159.12 54498.03 88888.00 2016-08-09 16:30:24.750 222 12596.40 159.12 54498.00 88888.00 2016-08-09 16:30:24.875 222 12596.40 159.18 54498.00 88888.00 2016-08-09 16:30:25.000 222 12596.42 159.15 54497.97 88888.00 2016-08-09 16:30:25.125 222 12596.45 159.12 54497.97 88888.00 2016-08-09 16:30:25.250 222 12596.45 159.15 54498.00 88888.00 2016-08-09 16:30:25.375 222 12596.50 159.18 54498.00 88888.00 2016-08-09 16:30:25.500 222 12596.50 159.20 54498.00 88888.00 2016-08-09 16:30:25.625 222 12596.50 159.20 54498.00 88888.00 2016-08-09 16:30:25.750 222 12596.45 159.20 54498.00 88888.00 2016-08-09 16:30:25.875 222 12596.42 159.18 54498.00 88888.00 2016-08-09 16:30:26.000 222 12596.45 159.20 54498.00 88888.00 2016-08-09 16:30:26.125 222 12596.50 159.20 54498.00 88888.00 2016-08-09 16:30:26.250 222 12596.40 159.18 54498.00 88888.00 2016-08-09 16:30:26.375 222 12596.42 159.25 54498.00 88888.00 2016-08-09 16:30:26.500 222 12596.42 159.25 54498.00 88888.00 2016-08-09 16:30:26.625 222 12596.50 159.25 54498.00 88888.00 2016-08-09 16:30:26.750 222 12596.60 159.25 54498.00 88888.00 2016-08-09 16:30:26.875 222 12596.62 159.25 54497.97 88888.00 2016-08-09 16:30:27.000 222 12596.60 159.22 54497.97 88888.00 2016-08-09 16:30:27.125 222 12596.58 159.22 54498.00 88888.00 2016-08-09 16:30:27.250 222 12596.58 159.28 54498.00 88888.00 2016-08-09 16:30:27.375 222 12596.65 159.32 54498.00 88888.00 2016-08-09 16:30:27.500 222 12596.62 159.28 54497.97 88888.00 2016-08-09 16:30:27.625 222 12596.60 159.30 54497.97 88888.00 2016-08-09 16:30:27.750 222 12596.60 159.32 54498.00 88888.00 2016-08-09 16:30:27.875 222 12596.60 159.38 54498.00 88888.00 2016-08-09 16:30:28.000 222 12596.65 159.35 54497.97 88888.00 2016-08-09 16:30:28.125 222 12596.70 159.38 54497.95 88888.00 2016-08-09 16:30:28.250 222 12596.65 159.38 54497.95 88888.00 2016-08-09 16:30:28.375 222 12596.67 159.40 54497.97 88888.00 2016-08-09 16:30:28.500 222 12596.70 159.45 54498.00 88888.00 2016-08-09 16:30:28.625 222 12596.75 159.45 54497.97 88888.00 2016-08-09 16:30:28.750 222 12596.73 159.45 54497.97 88888.00 2016-08-09 16:30:28.875 222 12596.73 159.47 54497.95 88888.00 2016-08-09 16:30:29.000 222 12596.73 159.47 54497.95 88888.00 2016-08-09 16:30:29.125 222 12596.80 159.50 54497.95 88888.00 2016-08-09 16:30:29.250 222 12596.83 159.47 54497.95 88888.00 2016-08-09 16:30:29.375 222 12596.80 159.50 54497.95 88888.00 2016-08-09 16:30:29.500 222 12596.75 159.53 54497.93 88888.00 2016-08-09 16:30:29.625 222 12596.75 159.53 54497.93 88888.00 2016-08-09 16:30:29.750 222 12596.77 159.55 54497.95 88888.00 2016-08-09 16:30:29.875 222 12596.77 159.55 54497.95 88888.00 2016-08-09 16:30:30.000 222 12596.75 159.55 54497.93 88888.00 2016-08-09 16:30:30.125 222 12596.77 159.55 54497.90 88888.00 2016-08-09 16:30:30.250 222 12596.80 159.57 54497.90 88888.00 2016-08-09 16:30:30.375 222 12596.85 159.62 54497.93 88888.00 2016-08-09 16:30:30.500 222 12596.85 159.62 54497.93 88888.00 2016-08-09 16:30:30.625 222 12596.83 159.62 54497.90 88888.00 2016-08-09 16:30:30.750 222 12596.85 159.65 54497.90 88888.00 2016-08-09 16:30:30.875 222 12596.85 159.68 54497.90 88888.00 2016-08-09 16:30:31.000 222 12596.83 159.68 54497.93 88888.00 2016-08-09 16:30:31.125 222 12596.83 159.68 54497.93 88888.00 2016-08-09 16:30:31.250 222 12596.80 159.65 54497.93 88888.00 2016-08-09 16:30:31.375 222 12596.83 159.65 54497.93 88888.00 2016-08-09 16:30:31.500 222 12596.83 159.68 54497.90 88888.00 2016-08-09 16:30:31.625 222 12596.83 159.70 54497.88 88888.00 2016-08-09 16:30:31.750 222 12596.85 159.68 54497.88 88888.00 2016-08-09 16:30:31.875 222 12596.85 159.65 54497.85 88888.00 2016-08-09 16:30:32.000 222 12596.85 159.65 54497.85 88888.00 2016-08-09 16:30:32.125 222 12596.83 159.70 54497.85 88888.00 2016-08-09 16:30:32.250 222 12596.75 159.68 54497.85 88888.00 2016-08-09 16:30:32.375 222 12596.83 159.70 54497.88 88888.00 2016-08-09 16:30:32.500 222 12596.88 159.70 54497.85 88888.00 2016-08-09 16:30:32.625 222 12596.85 159.70 54497.88 88888.00 2016-08-09 16:30:32.750 222 12596.85 159.70 54497.85 88888.00 2016-08-09 16:30:32.875 222 12596.92 159.70 54497.82 88888.00 2016-08-09 16:30:33.000 222 12596.98 159.70 54497.80 88888.00 2016-08-09 16:30:33.125 222 12596.98 159.70 54497.82 88888.00 2016-08-09 16:30:33.250 222 12596.95 159.72 54497.80 88888.00 2016-08-09 16:30:33.375 222 12597.02 159.72 54497.82 88888.00 2016-08-09 16:30:33.500 222 12597.08 159.70 54497.82 88888.00 2016-08-09 16:30:33.625 222 12597.08 159.70 54497.82 88888.00 2016-08-09 16:30:33.750 222 12597.00 159.70 54497.80 88888.00 2016-08-09 16:30:33.875 222 12597.02 159.70 54497.80 88888.00 2016-08-09 16:30:34.000 222 12597.10 159.68 54497.78 88888.00 2016-08-09 16:30:34.125 222 12597.10 159.70 54497.78 88888.00 2016-08-09 16:30:34.250 222 12597.12 159.68 54497.78 88888.00 2016-08-09 16:30:34.375 222 12597.17 159.70 54497.78 88888.00 2016-08-09 16:30:34.500 222 12597.23 159.70 54497.78 88888.00 2016-08-09 16:30:34.625 222 12597.23 159.72 54497.75 88888.00 2016-08-09 16:30:34.750 222 12597.23 159.68 54497.75 88888.00 2016-08-09 16:30:34.875 222 12597.25 159.68 54497.75 88888.00 2016-08-09 16:30:35.000 222 12597.33 159.70 54497.75 88888.00 2016-08-09 16:30:35.125 222 12597.35 159.65 54497.75 88888.00 2016-08-09 16:30:35.250 222 12597.30 159.65 54497.80 88888.00 2016-08-09 16:30:35.375 222 12597.33 159.65 54497.80 88888.00 2016-08-09 16:30:35.500 222 12597.40 159.65 54497.80 88888.00 2016-08-09 16:30:35.625 222 12597.45 159.68 54497.75 88888.00 2016-08-09 16:30:35.750 222 12597.50 159.68 54497.75 88888.00 2016-08-09 16:30:35.875 222 12597.50 159.65 54497.78 88888.00 2016-08-09 16:30:36.000 222 12597.50 159.65 54497.75 88888.00 2016-08-09 16:30:36.125 222 12597.48 159.65 54497.72 88888.00 2016-08-09 16:30:36.250 222 12597.42 159.62 54497.70 88888.00 2016-08-09 16:30:36.375 222 12597.50 159.62 54497.70 88888.00 2016-08-09 16:30:36.500 222 12597.58 159.62 54497.70 88888.00 2016-08-09 16:30:36.625 222 12597.62 159.68 54497.70 88888.00 2016-08-09 16:30:36.750 222 12597.70 159.65 54497.70 88888.00 2016-08-09 16:30:36.875 222 12597.67 159.65 54497.70 88888.00 2016-08-09 16:30:37.000 222 12597.65 159.62 54497.68 88888.00 2016-08-09 16:30:37.125 222 12597.73 159.65 54497.70 88888.00 2016-08-09 16:30:37.250 222 12597.73 159.60 54497.72 88888.00 2016-08-09 16:30:37.375 222 12597.77 159.65 54497.72 88888.00 2016-08-09 16:30:37.500 222 12597.80 159.65 54497.72 88888.00 2016-08-09 16:30:37.625 222 12597.77 159.62 54497.72 88888.00 2016-08-09 16:30:37.750 222 12597.75 159.62 54497.70 88888.00 2016-08-09 16:30:37.875 222 12597.70 159.62 54497.68 88888.00 2016-08-09 16:30:38.000 222 12597.77 159.60 54497.65 88888.00 2016-08-09 16:30:38.125 222 12597.85 159.62 54497.65 88888.00 2016-08-09 16:30:38.250 222 12597.90 159.65 54497.65 88888.00 2016-08-09 16:30:38.375 222 12597.92 159.65 54497.65 88888.00 2016-08-09 16:30:38.500 222 12597.92 159.62 54497.62 88888.00 2016-08-09 16:30:38.625 222 12597.80 159.62 54497.62 88888.00 2016-08-09 16:30:38.750 222 12597.77 159.68 54497.65 88888.00 2016-08-09 16:30:38.875 222 12597.80 159.68 54497.62 88888.00 2016-08-09 16:30:39.000 222 12597.83 159.65 54497.60 88888.00 2016-08-09 16:30:39.125 222 12597.88 159.68 54497.62 88888.00 2016-08-09 16:30:39.250 222 12597.92 159.65 54497.65 88888.00 2016-08-09 16:30:39.375 222 12597.95 159.65 54497.65 88888.00 2016-08-09 16:30:39.500 222 12597.95 159.68 54497.68 88888.00 2016-08-09 16:30:39.625 222 12597.90 159.65 54497.62 88888.00 2016-08-09 16:30:39.750 222 12597.88 159.65 54497.62 88888.00 2016-08-09 16:30:39.875 222 12597.90 159.65 54497.60 88888.00 2016-08-09 16:30:40.000 222 12597.98 159.68 54497.60 88888.00 2016-08-09 16:30:40.125 222 12598.08 159.65 54497.62 88888.00 2016-08-09 16:30:40.250 222 12598.02 159.60 54497.65 88888.00 2016-08-09 16:30:40.375 222 12597.95 159.62 54497.65 88888.00 2016-08-09 16:30:40.500 222 12597.95 159.62 54497.62 88888.00 2016-08-09 16:30:40.625 222 12598.00 159.60 54497.65 88888.00 2016-08-09 16:30:40.750 222 12598.00 159.60 54497.62 88888.00 2016-08-09 16:30:40.875 222 12598.00 159.57 54497.60 88888.00 2016-08-09 16:30:41.000 222 12598.02 159.57 54497.60 88888.00 2016-08-09 16:30:41.125 222 12598.02 159.57 54497.62 88888.00 2016-08-09 16:30:41.250 222 12598.00 159.57 54497.62 88888.00 2016-08-09 16:30:41.375 222 12598.10 159.60 54497.65 88888.00 2016-08-09 16:30:41.500 222 12598.15 159.57 54497.62 88888.00 2016-08-09 16:30:41.625 222 12598.17 159.55 54497.62 88888.00 2016-08-09 16:30:41.750 222 12598.10 159.55 54497.62 88888.00 2016-08-09 16:30:41.875 222 12598.12 159.53 54497.62 88888.00 2016-08-09 16:30:42.000 222 12598.20 159.50 54497.62 88888.00 2016-08-09 16:30:42.125 222 12598.23 159.50 54497.62 88888.00 2016-08-09 16:30:42.250 222 12598.12 159.45 54497.60 88888.00 2016-08-09 16:30:42.375 222 12598.15 159.45 54497.62 88888.00 2016-08-09 16:30:42.500 222 12598.20 159.45 54497.62 88888.00 2016-08-09 16:30:42.625 222 12598.23 159.47 54497.62 88888.00 2016-08-09 16:30:42.750 222 12598.23 159.43 54497.62 88888.00 2016-08-09 16:30:42.875 222 12598.23 159.45 54497.62 88888.00 2016-08-09 16:30:43.000 222 12598.30 159.43 54497.60 88888.00 2016-08-09 16:30:43.125 222 12598.35 159.40 54497.60 88888.00 2016-08-09 16:30:43.250 222 12598.27 159.40 54497.62 88888.00 2016-08-09 16:30:43.375 222 12598.30 159.40 54497.62 88888.00 2016-08-09 16:30:43.500 222 12598.30 159.40 54497.62 88888.00 2016-08-09 16:30:43.625 222 12598.33 159.38 54497.62 88888.00 2016-08-09 16:30:43.750 222 12598.30 159.40 54497.60 88888.00 2016-08-09 16:30:43.875 222 12598.27 159.38 54497.62 88888.00 2016-08-09 16:30:44.000 222 12598.27 159.32 54497.62 88888.00 2016-08-09 16:30:44.125 222 12598.33 159.30 54497.62 88888.00 2016-08-09 16:30:44.250 222 12598.30 159.28 54497.65 88888.00 2016-08-09 16:30:44.375 222 12598.35 159.28 54497.65 88888.00 2016-08-09 16:30:44.500 222 12598.33 159.25 54497.65 88888.00 2016-08-09 16:30:44.625 222 12598.35 159.22 54497.65 88888.00 2016-08-09 16:30:44.750 222 12598.38 159.22 54497.68 88888.00 2016-08-09 16:30:44.875 222 12598.33 159.20 54497.68 88888.00 2016-08-09 16:30:45.000 222 12598.27 159.20 54497.68 88888.00 2016-08-09 16:30:45.125 222 12598.35 159.20 54497.70 88888.00 2016-08-09 16:30:45.250 222 12598.35 159.20 54497.70 88888.00 2016-08-09 16:30:45.375 222 12598.38 159.18 54497.68 88888.00 2016-08-09 16:30:45.500 222 12598.33 159.18 54497.68 88888.00 2016-08-09 16:30:45.625 222 12598.30 159.15 54497.65 88888.00 2016-08-09 16:30:45.750 222 12598.25 159.12 54497.68 88888.00 2016-08-09 16:30:45.875 222 12598.27 159.12 54497.68 88888.00 2016-08-09 16:30:46.000 222 12598.35 159.10 54497.68 88888.00 2016-08-09 16:30:46.125 222 12598.35 159.10 54497.68 88888.00 2016-08-09 16:30:46.250 222 12598.33 159.10 54497.70 88888.00 2016-08-09 16:30:46.375 222 12598.40 159.07 54497.70 88888.00 2016-08-09 16:30:46.500 222 12598.42 159.07 54497.70 88888.00 2016-08-09 16:30:46.625 222 12598.38 159.07 54497.70 88888.00 2016-08-09 16:30:46.750 222 12598.38 159.07 54497.70 88888.00 2016-08-09 16:30:46.875 222 12598.38 159.05 54497.72 88888.00 2016-08-09 16:30:47.000 222 12598.35 159.00 54497.72 88888.00 2016-08-09 16:30:47.125 222 12598.38 159.00 54497.75 88888.00 2016-08-09 16:30:47.250 222 12598.40 159.00 54497.70 88888.00 2016-08-09 16:30:47.375 222 12598.48 159.03 54497.68 88888.00 2016-08-09 16:30:47.500 222 12598.48 158.97 54497.70 88888.00 2016-08-09 16:30:47.625 222 12598.45 158.97 54497.75 88888.00 2016-08-09 16:30:47.750 222 12598.48 158.97 54497.72 88888.00 2016-08-09 16:30:47.875 222 12598.48 158.95 54497.72 88888.00 2016-08-09 16:30:48.000 222 12598.48 158.95 54497.72 88888.00 2016-08-09 16:30:48.125 222 12598.48 158.93 54497.80 88888.00 2016-08-09 16:30:48.250 222 12598.45 158.90 54497.78 88888.00 2016-08-09 16:30:48.375 222 12598.48 158.90 54497.78 88888.00 2016-08-09 16:30:48.500 222 12598.52 158.90 54497.78 88888.00 2016-08-09 16:30:48.625 222 12598.60 158.88 54497.78 88888.00 2016-08-09 16:30:48.750 222 12598.62 158.88 54497.78 88888.00 2016-08-09 16:30:48.875 222 12598.60 158.88 54497.78 88888.00 2016-08-09 16:30:49.000 222 12598.62 158.88 54497.75 88888.00 2016-08-09 16:30:49.125 222 12598.65 158.85 54497.75 88888.00 2016-08-09 16:30:49.250 222 12598.62 158.85 54497.78 88888.00 2016-08-09 16:30:49.375 222 12598.65 158.88 54497.78 88888.00 2016-08-09 16:30:49.500 222 12598.62 158.90 54497.78 88888.00 2016-08-09 16:30:49.625 222 12598.58 158.88 54497.75 88888.00 2016-08-09 16:30:49.750 222 12598.60 158.82 54497.75 88888.00 2016-08-09 16:30:49.875 222 12598.67 158.80 54497.78 88888.00 2016-08-09 16:30:50.000 222 12598.73 158.80 54497.80 88888.00 2016-08-09 16:30:50.125 222 12598.75 158.78 54497.80 88888.00 2016-08-09 16:30:50.250 222 12598.75 158.78 54497.82 88888.00 2016-08-09 16:30:50.375 222 12598.80 158.80 54497.80 88888.00 2016-08-09 16:30:50.500 222 12598.80 158.80 54497.80 88888.00 2016-08-09 16:30:50.625 222 12598.75 158.80 54497.80 88888.00 2016-08-09 16:30:50.750 222 12598.70 158.78 54497.80 88888.00 2016-08-09 16:30:50.875 222 12598.70 158.78 54497.82 88888.00 2016-08-09 16:30:51.000 222 12598.67 158.75 54497.82 88888.00 2016-08-09 16:30:51.125 222 12598.70 158.72 54497.80 88888.00 2016-08-09 16:30:51.250 222 12598.73 158.70 54497.80 88888.00 2016-08-09 16:30:51.375 222 12598.83 158.72 54497.85 88888.00 2016-08-09 16:30:51.500 222 12598.83 158.75 54497.90 88888.00 2016-08-09 16:30:51.625 222 12598.77 158.78 54497.90 88888.00 2016-08-09 16:30:51.750 222 12598.70 158.75 54497.88 88888.00 2016-08-09 16:30:51.875 222 12598.67 158.75 54497.85 88888.00 2016-08-09 16:30:52.000 222 12598.73 158.75 54497.88 88888.00 2016-08-09 16:30:52.125 222 12598.77 158.72 54497.88 88888.00 2016-08-09 16:30:52.250 222 12598.70 158.68 54497.90 88888.00 2016-08-09 16:30:52.375 222 12598.75 158.68 54497.90 88888.00 2016-08-09 16:30:52.500 222 12598.80 158.70 54497.90 88888.00 2016-08-09 16:30:52.625 222 12598.83 158.70 54497.90 88888.00 2016-08-09 16:30:52.750 222 12598.80 158.68 54497.90 88888.00 2016-08-09 16:30:52.875 222 12598.75 158.65 54497.90 88888.00 2016-08-09 16:30:53.000 222 12598.73 158.68 54497.90 88888.00 2016-08-09 16:30:53.125 222 12598.73 158.68 54497.95 88888.00 2016-08-09 16:30:53.250 222 12598.70 158.65 54497.97 88888.00 2016-08-09 16:30:53.375 222 12598.73 158.68 54497.95 88888.00 2016-08-09 16:30:53.500 222 12598.75 158.68 54497.95 88888.00 2016-08-09 16:30:53.625 222 12598.80 158.68 54497.95 88888.00 2016-08-09 16:30:53.750 222 12598.83 158.65 54497.95 88888.00 2016-08-09 16:30:53.875 222 12598.80 158.65 54497.95 88888.00 2016-08-09 16:30:54.000 222 12598.83 158.62 54497.95 88888.00 2016-08-09 16:30:54.125 222 12598.83 158.60 54497.97 88888.00 2016-08-09 16:30:54.250 222 12598.80 158.57 54497.95 88888.00 2016-08-09 16:30:54.375 222 12598.85 158.57 54497.95 88888.00 2016-08-09 16:30:54.500 222 12598.85 158.62 54497.95 88888.00 2016-08-09 16:30:54.625 222 12598.80 158.62 54497.97 88888.00 2016-08-09 16:30:54.750 222 12598.70 158.60 54498.00 88888.00 2016-08-09 16:30:54.875 222 12598.62 158.62 54498.00 88888.00 2016-08-09 16:30:55.000 222 12598.67 158.60 54498.00 88888.00 2016-08-09 16:30:55.125 222 12598.80 158.62 54498.00 88888.00 2016-08-09 16:30:55.250 222 12598.83 158.62 54498.03 88888.00 2016-08-09 16:30:55.375 222 12598.83 158.62 54498.03 88888.00 2016-08-09 16:30:55.500 222 12598.77 158.62 54498.05 88888.00 2016-08-09 16:30:55.625 222 12598.75 158.65 54498.07 88888.00 2016-08-09 16:30:55.750 222 12598.75 158.62 54498.07 88888.00 2016-08-09 16:30:55.875 222 12598.80 158.60 54498.05 88888.00 2016-08-09 16:30:56.000 222 12598.83 158.60 54498.05 88888.00 2016-08-09 16:30:56.125 222 12598.83 158.60 54498.07 88888.00 2016-08-09 16:30:56.250 222 12598.83 158.60 54498.05 88888.00 2016-08-09 16:30:56.375 222 12598.90 158.62 54498.07 88888.00 2016-08-09 16:30:56.500 222 12598.83 158.65 54498.07 88888.00 2016-08-09 16:30:56.625 222 12598.77 158.62 54498.07 88888.00 2016-08-09 16:30:56.750 222 12598.77 158.62 54498.07 88888.00 2016-08-09 16:30:56.875 222 12598.77 158.60 54498.07 88888.00 2016-08-09 16:30:57.000 222 12598.77 158.65 54498.10 88888.00 2016-08-09 16:30:57.125 222 12598.77 158.68 54498.10 88888.00 2016-08-09 16:30:57.250 222 12598.73 158.68 54498.12 88888.00 2016-08-09 16:30:57.375 222 12598.80 158.70 54498.12 88888.00 2016-08-09 16:30:57.500 222 12598.80 158.65 54498.10 88888.00 2016-08-09 16:30:57.625 222 12598.77 158.62 54498.12 88888.00 2016-08-09 16:30:57.750 222 12598.77 158.68 54498.15 88888.00 2016-08-09 16:30:57.875 222 12598.80 158.68 54498.12 88888.00 2016-08-09 16:30:58.000 222 12598.83 158.65 54498.10 88888.00 2016-08-09 16:30:58.125 222 12598.85 158.68 54498.10 88888.00 2016-08-09 16:30:58.250 222 12598.88 158.68 54498.15 88888.00 2016-08-09 16:30:58.375 222 12598.85 158.68 54498.12 88888.00 2016-08-09 16:30:58.500 222 12598.73 158.65 54498.12 88888.00 2016-08-09 16:30:58.625 222 12598.70 158.62 54498.12 88888.00 2016-08-09 16:30:58.750 222 12598.70 158.68 54498.15 88888.00 2016-08-09 16:30:58.875 222 12598.75 158.68 54498.20 88888.00 2016-08-09 16:30:59.000 222 12598.75 158.65 54498.15 88888.00 2016-08-09 16:30:59.125 222 12598.73 158.65 54498.18 88888.00 2016-08-09 16:30:59.250 222 12598.70 158.65 54498.18 88888.00 2016-08-09 16:30:59.375 222 12598.77 158.68 54498.18 88888.00 2016-08-09 16:30:59.500 222 12598.77 158.65 54498.20 88888.00 2016-08-09 16:30:59.625 222 12598.75 158.68 54498.20 88888.00 2016-08-09 16:30:59.750 222 12598.73 158.68 54498.22 88888.00 2016-08-09 16:30:59.875 222 12598.67 158.68 54498.22 88888.00 2016-08-09 16:31:00.000 222 12598.62 158.62 54498.20 88888.00 2016-08-09 16:31:00.125 222 12598.60 158.62 54498.22 88888.00 2016-08-09 16:31:00.250 222 12598.60 158.60 54498.22 88888.00 2016-08-09 16:31:00.375 222 12598.67 158.62 54498.25 88888.00 2016-08-09 16:31:00.500 222 12598.70 158.65 54498.25 88888.00 2016-08-09 16:31:00.625 222 12598.60 158.65 54498.28 88888.00 2016-08-09 16:31:00.750 222 12598.52 158.65 54498.28 88888.00 2016-08-09 16:31:00.875 222 12598.52 158.62 54498.30 88888.00 2016-08-09 16:31:01.000 222 12598.50 158.60 54498.28 88888.00 2016-08-09 16:31:01.125 222 12598.48 158.60 54498.30 88888.00 2016-08-09 16:31:01.250 222 12598.50 158.60 54498.35 88888.00 2016-08-09 16:31:01.375 222 12598.55 158.60 54498.35 88888.00 2016-08-09 16:31:01.500 222 12598.58 158.60 54498.35 88888.00 2016-08-09 16:31:01.625 222 12598.52 158.62 54498.30 88888.00 2016-08-09 16:31:01.750 222 12598.48 158.62 54498.32 88888.00 2016-08-09 16:31:01.875 222 12598.45 158.60 54498.35 88888.00 2016-08-09 16:31:02.000 222 12598.42 158.62 54498.35 88888.00 2016-08-09 16:31:02.125 222 12598.35 158.62 54498.32 88888.00 2016-08-09 16:31:02.250 222 12598.35 158.60 54498.35 88888.00 2016-08-09 16:31:02.375 222 12598.40 158.60 54498.35 88888.00 2016-08-09 16:31:02.500 222 12598.35 158.57 54498.38 88888.00 2016-08-09 16:31:02.625 222 12598.35 158.62 54498.40 88888.00 2016-08-09 16:31:02.750 222 12598.35 158.62 54498.38 88888.00 2016-08-09 16:31:02.875 222 12598.30 158.60 54498.38 88888.00 2016-08-09 16:31:03.000 222 12598.30 158.57 54498.38 88888.00 2016-08-09 16:31:03.125 222 12598.30 158.55 54498.40 88888.00 2016-08-09 16:31:03.250 222 12598.23 158.57 54498.40 88888.00 2016-08-09 16:31:03.375 222 12598.25 158.57 54498.40 88888.00 2016-08-09 16:31:03.500 222 12598.23 158.57 54498.40 88888.00 2016-08-09 16:31:03.625 222 12598.25 158.60 54498.40 88888.00 2016-08-09 16:31:03.750 222 12598.23 158.57 54498.40 88888.00 2016-08-09 16:31:03.875 222 12598.17 158.62 54498.40 88888.00 2016-08-09 16:31:04.000 222 12598.20 158.60 54498.40 88888.00 2016-08-09 16:31:04.125 222 12598.23 158.62 54498.40 88888.00 2016-08-09 16:31:04.250 222 12598.17 158.60 54498.43 88888.00 2016-08-09 16:31:04.375 222 12598.20 158.60 54498.43 88888.00 2016-08-09 16:31:04.500 222 12598.20 158.57 54498.43 88888.00 2016-08-09 16:31:04.625 222 12598.23 158.60 54498.43 88888.00 2016-08-09 16:31:04.750 222 12598.12 158.60 54498.43 88888.00 2016-08-09 16:31:04.875 222 12598.12 158.60 54498.45 88888.00 2016-08-09 16:31:05.000 222 12598.17 158.60 54498.45 88888.00 2016-08-09 16:31:05.125 222 12598.23 158.60 54498.45 88888.00 2016-08-09 16:31:05.250 222 12598.17 158.55 54498.47 88888.00 2016-08-09 16:31:05.375 222 12598.20 158.57 54498.47 88888.00 2016-08-09 16:31:05.500 222 12598.12 158.55 54498.47 88888.00 2016-08-09 16:31:05.625 222 12598.05 158.57 54498.47 88888.00 2016-08-09 16:31:05.750 222 12598.02 158.55 54498.50 88888.00 2016-08-09 16:31:05.875 222 12598.02 158.55 54498.50 88888.00 2016-08-09 16:31:06.000 222 12598.00 158.55 54498.50 88888.00 2016-08-09 16:31:06.125 222 12598.00 158.55 54498.55 88888.00 2016-08-09 16:31:06.250 222 12597.95 158.50 54498.55 88888.00 2016-08-09 16:31:06.375 222 12598.00 158.50 54498.53 88888.00 2016-08-09 16:31:06.500 222 12598.00 158.50 54498.55 88888.00 2016-08-09 16:31:06.625 222 12597.98 158.50 54498.55 88888.00 2016-08-09 16:31:06.750 222 12597.95 158.50 54498.55 88888.00 2016-08-09 16:31:06.875 222 12598.00 158.50 54498.57 88888.00 2016-08-09 16:31:07.000 222 12597.98 158.47 54498.55 88888.00 2016-08-09 16:31:07.125 222 12597.95 158.45 54498.57 88888.00 2016-08-09 16:31:07.250 222 12597.88 158.45 54498.57 88888.00 2016-08-09 16:31:07.375 222 12597.95 158.45 54498.55 88888.00 2016-08-09 16:31:07.500 222 12597.95 158.43 54498.57 88888.00 2016-08-09 16:31:07.625 222 12597.88 158.43 54498.57 88888.00 2016-08-09 16:31:07.750 222 12597.85 158.40 54498.57 88888.00 2016-08-09 16:31:07.875 222 12597.90 158.40 54498.60 88888.00 2016-08-09 16:31:08.000 222 12597.92 158.40 54498.62 88888.00 2016-08-09 16:31:08.125 222 12597.95 158.38 54498.60 88888.00 2016-08-09 16:31:08.250 222 12597.88 158.35 54498.60 88888.00 2016-08-09 16:31:08.375 222 12597.88 158.38 54498.60 88888.00 2016-08-09 16:31:08.500 222 12597.88 158.35 54498.60 88888.00 2016-08-09 16:31:08.625 222 12597.90 158.32 54498.60 88888.00 2016-08-09 16:31:08.750 222 12597.90 158.35 54498.62 88888.00 2016-08-09 16:31:08.875 222 12597.90 158.32 54498.62 88888.00 2016-08-09 16:31:09.000 222 12597.92 158.35 54498.65 88888.00 2016-08-09 16:31:09.125 222 12597.95 158.32 54498.60 88888.00 2016-08-09 16:31:09.250 222 12597.92 158.28 54498.60 88888.00 2016-08-09 16:31:09.375 222 12597.88 158.30 54498.62 88888.00 2016-08-09 16:31:09.500 222 12597.85 158.28 54498.60 88888.00 2016-08-09 16:31:09.625 222 12597.83 158.28 54498.60 88888.00 2016-08-09 16:31:09.750 222 12597.80 158.30 54498.60 88888.00 2016-08-09 16:31:09.875 222 12597.80 158.28 54498.60 88888.00 2016-08-09 16:31:10.000 222 12597.83 158.28 54498.62 88888.00 2016-08-09 16:31:10.125 222 12597.83 158.28 54498.62 88888.00 2016-08-09 16:31:10.250 222 12597.83 158.28 54498.60 88888.00 2016-08-09 16:31:10.375 222 12597.88 158.30 54498.62 88888.00 2016-08-09 16:31:10.500 222 12597.85 158.28 54498.65 88888.00 2016-08-09 16:31:10.625 222 12597.85 158.22 54498.65 88888.00 2016-08-09 16:31:10.750 222 12597.88 158.25 54498.62 88888.00 2016-08-09 16:31:10.875 222 12597.90 158.25 54498.65 88888.00 2016-08-09 16:31:11.000 222 12597.88 158.25 54498.62 88888.00 2016-08-09 16:31:11.125 222 12597.92 158.22 54498.60 88888.00 2016-08-09 16:31:11.250 222 12597.90 158.20 54498.62 88888.00 2016-08-09 16:31:11.375 222 12597.95 158.22 54498.60 88888.00 2016-08-09 16:31:11.500 222 12597.95 158.22 54498.62 88888.00 2016-08-09 16:31:11.625 222 12597.98 158.22 54498.60 88888.00 2016-08-09 16:31:11.750 222 12597.98 158.18 54498.60 88888.00 2016-08-09 16:31:11.875 222 12597.90 158.18 54498.62 88888.00 2016-08-09 16:31:12.000 222 12597.88 158.15 54498.62 88888.00 2016-08-09 16:31:12.125 222 12597.95 158.18 54498.62 88888.00 2016-08-09 16:31:12.250 222 12598.02 158.18 54498.62 88888.00 2016-08-09 16:31:12.375 222 12598.00 158.18 54498.62 88888.00 2016-08-09 16:31:12.500 222 12597.92 158.15 54498.60 88888.00 2016-08-09 16:31:12.625 222 12597.92 158.12 54498.62 88888.00 2016-08-09 16:31:12.750 222 12597.92 158.12 54498.62 88888.00 2016-08-09 16:31:12.875 222 12597.90 158.12 54498.62 88888.00 2016-08-09 16:31:13.000 222 12597.95 158.15 54498.65 88888.00 2016-08-09 16:31:13.125 222 12598.02 158.15 54498.65 88888.00 2016-08-09 16:31:13.250 222 12598.10 158.10 54498.65 88888.00 2016-08-09 16:31:13.375 222 12598.10 158.10 54498.60 88888.00 2016-08-09 16:31:13.500 222 12598.08 158.12 54498.62 88888.00 2016-08-09 16:31:13.625 222 12598.12 158.15 54498.62 88888.00 2016-08-09 16:31:13.750 222 12598.12 158.15 54498.65 88888.00 2016-08-09 16:31:13.875 222 12598.15 158.15 54498.60 88888.00 2016-08-09 16:31:14.000 222 12598.17 158.15 54498.60 88888.00 2016-08-09 16:31:14.125 222 12598.15 158.15 54498.62 88888.00 2016-08-09 16:31:14.250 222 12598.15 158.10 54498.65 88888.00 2016-08-09 16:31:14.375 222 12598.23 158.10 54498.62 88888.00 2016-08-09 16:31:14.500 222 12598.27 158.12 54498.60 88888.00 2016-08-09 16:31:14.625 222 12598.25 158.12 54498.60 88888.00 2016-08-09 16:31:14.750 222 12598.27 158.12 54498.60 88888.00 2016-08-09 16:31:14.875 222 12598.30 158.10 54498.65 88888.00 2016-08-09 16:31:15.000 222 12598.33 158.10 54498.60 88888.00 2016-08-09 16:31:15.125 222 12598.33 158.10 54498.60 88888.00 2016-08-09 16:31:15.250 222 12598.33 158.10 54498.62 88888.00 2016-08-09 16:31:15.375 222 12598.33 158.12 54498.62 88888.00 2016-08-09 16:31:15.500 222 12598.33 158.12 54498.62 88888.00 2016-08-09 16:31:15.625 222 12598.40 158.15 54498.62 88888.00 2016-08-09 16:31:15.750 222 12598.50 158.12 54498.57 88888.00 2016-08-09 16:31:15.875 222 12598.55 158.07 54498.57 88888.00 2016-08-09 16:31:16.000 222 12598.48 158.10 54498.57 88888.00 2016-08-09 16:31:16.125 222 12598.42 158.10 54498.60 88888.00 2016-08-09 16:31:16.250 222 12598.40 158.07 54498.60 88888.00 2016-08-09 16:31:16.375 222 12598.48 158.10 54498.60 88888.00 2016-08-09 16:31:16.500 222 12598.48 158.10 54498.62 88888.00 2016-08-09 16:31:16.625 222 12598.45 158.07 54498.62 88888.00 2016-08-09 16:31:16.750 222 12598.38 158.05 54498.68 88888.00 2016-08-09 16:31:16.875 222 12598.42 158.07 54498.65 88888.00 2016-08-09 16:31:17.000 222 12598.50 158.07 54498.65 88888.00 2016-08-09 16:31:17.125 222 12598.55 158.05 54498.62 88888.00 2016-08-09 16:31:17.250 222 12598.55 158.03 54498.62 88888.00 2016-08-09 16:31:17.375 222 12598.60 158.03 54498.60 88888.00 2016-08-09 16:31:17.500 222 12598.67 158.05 54498.62 88888.00 2016-08-09 16:31:17.625 222 12598.67 158.05 54498.57 88888.00 2016-08-09 16:31:17.750 222 12598.62 158.07 54498.60 88888.00 2016-08-09 16:31:17.875 222 12598.67 158.07 54498.60 88888.00 2016-08-09 16:31:18.000 222 12598.67 158.10 54498.60 88888.00 2016-08-09 16:31:18.125 222 12598.65 158.10 54498.65 88888.00 2016-08-09 16:31:18.250 222 12598.70 158.07 54498.62 88888.00 2016-08-09 16:31:18.375 222 12598.77 158.10 54498.62 88888.00 2016-08-09 16:31:18.500 222 12598.80 158.07 54498.62 88888.00 2016-08-09 16:31:18.625 222 12598.77 158.07 54498.60 88888.00 2016-08-09 16:31:18.750 222 12598.77 158.10 54498.60 88888.00 2016-08-09 16:31:18.875 222 12598.83 158.10 54498.60 88888.00 2016-08-09 16:31:19.000 222 12598.90 158.10 54498.60 88888.00 2016-08-09 16:31:19.125 222 12598.95 158.10 54498.62 88888.00 2016-08-09 16:31:19.250 222 12598.90 158.07 54498.62 88888.00 2016-08-09 16:31:19.375 222 12598.95 158.05 54498.57 88888.00 2016-08-09 16:31:19.500 222 12598.95 158.07 54498.57 88888.00 2016-08-09 16:31:19.625 222 12598.92 158.07 54498.60 88888.00 2016-08-09 16:31:19.750 222 12598.90 158.07 54498.60 88888.00 2016-08-09 16:31:19.875 222 12598.95 158.07 54498.60 88888.00 2016-08-09 16:31:20.000 222 12599.00 158.05 54498.60 88888.00 2016-08-09 16:31:20.125 222 12599.00 158.05 54498.60 88888.00 2016-08-09 16:31:20.250 222 12598.92 158.07 54498.65 88888.00 2016-08-09 16:31:20.375 222 12599.02 158.07 54498.60 88888.00 2016-08-09 16:31:20.500 222 12599.10 158.05 54498.60 88888.00 2016-08-09 16:31:20.625 222 12599.10 158.05 54498.62 88888.00 2016-08-09 16:31:20.750 222 12599.08 158.05 54498.57 88888.00 2016-08-09 16:31:20.875 222 12599.10 158.05 54498.60 88888.00 2016-08-09 16:31:21.000 222 12599.10 158.00 54498.60 88888.00 2016-08-09 16:31:21.125 222 12599.10 158.00 54498.60 88888.00 2016-08-09 16:31:21.250 222 12599.05 158.00 54498.65 88888.00 2016-08-09 16:31:21.375 222 12599.12 158.00 54498.68 88888.00 2016-08-09 16:31:21.500 222 12599.12 158.03 54498.68 88888.00 2016-08-09 16:31:21.625 222 12599.12 158.03 54498.65 88888.00 2016-08-09 16:31:21.750 222 12599.10 157.95 54498.65 88888.00 2016-08-09 16:31:21.875 222 12599.12 157.97 54498.62 88888.00 2016-08-09 16:31:22.000 222 12599.17 157.95 54498.62 88888.00 2016-08-09 16:31:22.125 222 12599.23 157.97 54498.62 88888.00 2016-08-09 16:31:22.250 222 12599.17 157.95 54498.68 88888.00 2016-08-09 16:31:22.375 222 12599.12 158.00 54498.70 88888.00 2016-08-09 16:31:22.500 222 12599.08 157.95 54498.65 88888.00 2016-08-09 16:31:22.625 222 12599.10 157.95 54498.65 88888.00 2016-08-09 16:31:22.750 222 12599.15 157.95 54498.70 88888.00 2016-08-09 16:31:22.875 222 12599.23 157.95 54498.70 88888.00 2016-08-09 16:31:23.000 222 12599.27 157.95 54498.68 88888.00 2016-08-09 16:31:23.125 222 12599.25 157.93 54498.68 88888.00 2016-08-09 16:31:23.250 222 12599.23 157.95 54498.70 88888.00 2016-08-09 16:31:23.375 222 12599.25 157.95 54498.68 88888.00 2016-08-09 16:31:23.500 222 12599.27 157.93 54498.70 88888.00 2016-08-09 16:31:23.625 222 12599.30 157.90 54498.68 88888.00 2016-08-09 16:31:23.750 222 12599.35 157.93 54498.65 88888.00 2016-08-09 16:31:23.875 222 12599.33 157.93 54498.68 88888.00 2016-08-09 16:31:24.000 222 12599.33 157.93 54498.68 88888.00 2016-08-09 16:31:24.125 222 12599.35 157.90 54498.68 88888.00 2016-08-09 16:31:24.250 222 12599.33 157.88 54498.68 88888.00 2016-08-09 16:31:24.375 222 12599.35 157.90 54498.70 88888.00 2016-08-09 16:31:24.500 222 12599.38 157.93 54498.72 88888.00 2016-08-09 16:31:24.625 222 12599.38 157.90 54498.72 88888.00 2016-08-09 16:31:24.750 222 12599.40 157.88 54498.72 88888.00 2016-08-09 16:31:24.875 222 12599.40 157.88 54498.72 88888.00 2016-08-09 16:31:25.000 222 12599.35 157.88 54498.72 88888.00 2016-08-09 16:31:25.125 222 12599.38 157.88 54498.70 88888.00 2016-08-09 16:31:25.250 222 12599.35 157.88 54498.72 88888.00 2016-08-09 16:31:25.375 222 12599.38 157.88 54498.72 88888.00 2016-08-09 16:31:25.500 222 12599.38 157.85 54498.72 88888.00 2016-08-09 16:31:25.625 222 12599.42 157.85 54498.72 88888.00 2016-08-09 16:31:25.750 222 12599.45 157.88 54498.70 88888.00 2016-08-09 16:31:25.875 222 12599.42 157.90 54498.72 88888.00 2016-08-09 16:31:26.000 222 12599.42 157.90 54498.70 88888.00 2016-08-09 16:31:26.125 222 12599.42 157.85 54498.70 88888.00 2016-08-09 16:31:26.250 222 12599.45 157.85 54498.72 88888.00 2016-08-09 16:31:26.375 222 12599.45 157.85 54498.72 88888.00 2016-08-09 16:31:26.500 222 12599.42 157.85 54498.75 88888.00 2016-08-09 16:31:26.625 222 12599.45 157.85 54498.72 88888.00 2016-08-09 16:31:26.750 222 12599.42 157.82 54498.75 88888.00 2016-08-09 16:31:26.875 222 12599.38 157.85 54498.75 88888.00 2016-08-09 16:31:27.000 222 12599.45 157.88 54498.75 88888.00 2016-08-09 16:31:27.125 222 12599.48 157.88 54498.75 88888.00 2016-08-09 16:31:27.250 222 12599.40 157.90 54498.78 88888.00 2016-08-09 16:31:27.375 222 12599.38 157.88 54498.78 88888.00 2016-08-09 16:31:27.500 222 12599.42 157.90 54498.80 88888.00 2016-08-09 16:31:27.625 222 12599.48 157.90 54498.80 88888.00 2016-08-09 16:31:27.750 222 12599.50 157.88 54498.80 88888.00 2016-08-09 16:31:27.875 222 12599.50 157.88 54498.80 88888.00 2016-08-09 16:31:28.000 222 12599.50 157.82 54498.75 88888.00 2016-08-09 16:31:28.125 222 12599.45 157.80 54498.78 88888.00 2016-08-09 16:31:28.250 222 12599.35 157.82 54498.78 88888.00 2016-08-09 16:31:28.375 222 12599.35 157.82 54498.80 88888.00 2016-08-09 16:31:28.500 222 12599.40 157.82 54498.82 88888.00 2016-08-09 16:31:28.625 222 12599.42 157.85 54498.82 88888.00 2016-08-09 16:31:28.750 222 12599.45 157.82 54498.82 88888.00 2016-08-09 16:31:28.875 222 12599.42 157.80 54498.82 88888.00 2016-08-09 16:31:29.000 222 12599.40 157.78 54498.82 88888.00 2016-08-09 16:31:29.125 222 12599.45 157.78 54498.90 88888.00 2016-08-09 16:31:29.250 222 12599.40 157.78 54498.90 88888.00 2016-08-09 16:31:29.375 222 12599.42 157.78 54498.88 88888.00 2016-08-09 16:31:29.500 222 12599.38 157.78 54498.85 88888.00 2016-08-09 16:31:29.625 222 12599.38 157.78 54498.88 88888.00 2016-08-09 16:31:29.750 222 12599.42 157.80 54498.88 88888.00 2016-08-09 16:31:29.875 222 12599.40 157.80 54498.90 88888.00 2016-08-09 16:31:30.000 222 12599.35 157.78 54498.90 88888.00 2016-08-09 16:31:30.125 222 12599.33 157.80 54498.90 88888.00 2016-08-09 16:31:30.250 222 12599.23 157.80 54498.90 88888.00 2016-08-09 16:31:30.375 222 12599.27 157.82 54498.93 88888.00 2016-08-09 16:31:30.500 222 12599.30 157.82 54498.95 88888.00 2016-08-09 16:31:30.625 222 12599.33 157.80 54498.93 88888.00 2016-08-09 16:31:30.750 222 12599.30 157.80 54498.93 88888.00 2016-08-09 16:31:30.875 222 12599.25 157.80 54498.95 88888.00 2016-08-09 16:31:31.000 222 12599.30 157.80 54498.95 88888.00 2016-08-09 16:31:31.125 222 12599.30 157.80 54498.97 88888.00 2016-08-09 16:31:31.250 222 12599.23 157.78 54498.97 88888.00 2016-08-09 16:31:31.375 222 12599.27 157.78 54498.97 88888.00 2016-08-09 16:31:31.500 222 12599.30 157.80 54498.97 88888.00 2016-08-09 16:31:31.625 222 12599.27 157.82 54498.97 88888.00 2016-08-09 16:31:31.750 222 12599.23 157.78 54498.97 88888.00 2016-08-09 16:31:31.875 222 12599.25 157.80 54498.97 88888.00 2016-08-09 16:31:32.000 222 12599.23 157.75 54499.00 88888.00 2016-08-09 16:31:32.125 222 12599.15 157.78 54499.03 88888.00 2016-08-09 16:31:32.250 222 12599.10 157.75 54499.00 88888.00 2016-08-09 16:31:32.375 222 12599.17 157.75 54498.97 88888.00 2016-08-09 16:31:32.500 222 12599.20 157.75 54499.00 88888.00 2016-08-09 16:31:32.625 222 12599.17 157.72 54499.03 88888.00 2016-08-09 16:31:32.750 222 12599.15 157.72 54499.03 88888.00 2016-08-09 16:31:32.875 222 12599.20 157.75 54499.03 88888.00 2016-08-09 16:31:33.000 222 12599.23 157.75 54499.03 88888.00 2016-08-09 16:31:33.125 222 12599.15 157.72 54499.03 88888.00 2016-08-09 16:31:33.250 222 12599.05 157.72 54499.05 88888.00 2016-08-09 16:31:33.375 222 12599.08 157.75 54499.03 88888.00 2016-08-09 16:31:33.500 222 12599.15 157.78 54499.00 88888.00 2016-08-09 16:31:33.625 222 12599.17 157.75 54499.03 88888.00 2016-08-09 16:31:33.750 222 12599.10 157.75 54499.05 88888.00 2016-08-09 16:31:33.875 222 12599.12 157.75 54499.05 88888.00 2016-08-09 16:31:34.000 222 12599.20 157.75 54499.05 88888.00 2016-08-09 16:31:34.125 222 12599.25 157.72 54499.05 88888.00 2016-08-09 16:31:34.250 222 12599.15 157.75 54499.05 88888.00 2016-08-09 16:31:34.375 222 12599.15 157.72 54499.05 88888.00 2016-08-09 16:31:34.500 222 12599.15 157.72 54499.07 88888.00 2016-08-09 16:31:34.625 222 12599.17 157.70 54499.07 88888.00 2016-08-09 16:31:34.750 222 12599.17 157.70 54499.07 88888.00 2016-08-09 16:31:34.875 222 12599.12 157.68 54499.07 88888.00 2016-08-09 16:31:35.000 222 12599.10 157.68 54499.10 88888.00 2016-08-09 16:31:35.125 222 12599.10 157.68 54499.10 88888.00 2016-08-09 16:31:35.250 222 12599.15 157.62 54499.15 88888.00 2016-08-09 16:31:35.375 222 12599.23 157.65 54499.15 88888.00 2016-08-09 16:31:35.500 222 12599.23 157.65 54499.18 88888.00 2016-08-09 16:31:35.625 222 12599.20 157.65 54499.15 88888.00 2016-08-09 16:31:35.750 222 12599.20 157.62 54499.12 88888.00 2016-08-09 16:31:35.875 222 12599.20 157.60 54499.15 88888.00 2016-08-09 16:31:36.000 222 12599.17 157.60 54499.12 88888.00 2016-08-09 16:31:36.125 222 12599.17 157.60 54499.15 88888.00 2016-08-09 16:31:36.250 222 12599.15 157.60 54499.18 88888.00 2016-08-09 16:31:36.375 222 12599.12 157.60 54499.18 88888.00 2016-08-09 16:31:36.500 222 12599.08 157.57 54499.18 88888.00 2016-08-09 16:31:36.625 222 12599.10 157.55 54499.18 88888.00 2016-08-09 16:31:36.750 222 12599.15 157.53 54499.15 88888.00 2016-08-09 16:31:36.875 222 12599.12 157.55 54499.12 88888.00 2016-08-09 16:31:37.000 222 12599.12 157.53 54499.15 88888.00 2016-08-09 16:31:37.125 222 12599.15 157.55 54499.18 88888.00 2016-08-09 16:31:37.250 222 12599.12 157.53 54499.18 88888.00 2016-08-09 16:31:37.375 222 12599.20 157.50 54499.18 88888.00 2016-08-09 16:31:37.500 222 12599.20 157.47 54499.18 88888.00 2016-08-09 16:31:37.625 222 12599.20 157.50 54499.18 88888.00 2016-08-09 16:31:37.750 222 12599.23 157.50 54499.20 88888.00 2016-08-09 16:31:37.875 222 12599.23 157.47 54499.20 88888.00 2016-08-09 16:31:38.000 222 12599.23 157.47 54499.20 88888.00 2016-08-09 16:31:38.125 222 12599.20 157.45 54499.22 88888.00 2016-08-09 16:31:38.250 222 12599.15 157.43 54499.25 88888.00 2016-08-09 16:31:38.375 222 12599.17 157.45 54499.25 88888.00 2016-08-09 16:31:38.500 222 12599.20 157.45 54499.28 88888.00 2016-08-09 16:31:38.625 222 12599.25 157.47 54499.25 88888.00 2016-08-09 16:31:38.750 222 12599.33 157.47 54499.25 88888.00 2016-08-09 16:31:38.875 222 12599.33 157.45 54499.25 88888.00 2016-08-09 16:31:39.000 222 12599.30 157.43 54499.25 88888.00 2016-08-09 16:31:39.125 222 12599.27 157.40 54499.25 88888.00 2016-08-09 16:31:39.250 222 12599.23 157.40 54499.28 88888.00 2016-08-09 16:31:39.375 222 12599.30 157.40 54499.25 88888.00 2016-08-09 16:31:39.500 222 12599.35 157.43 54499.25 88888.00 2016-08-09 16:31:39.625 222 12599.35 157.43 54499.25 88888.00 2016-08-09 16:31:39.750 222 12599.30 157.40 54499.25 88888.00 2016-08-09 16:31:39.875 222 12599.30 157.38 54499.25 88888.00 2016-08-09 16:31:40.000 222 12599.25 157.38 54499.22 88888.00 2016-08-09 16:31:40.125 222 12599.25 157.40 54499.25 88888.00 2016-08-09 16:31:40.250 222 12599.25 157.40 54499.28 88888.00 2016-08-09 16:31:40.375 222 12599.33 157.38 54499.28 88888.00 2016-08-09 16:31:40.500 222 12599.40 157.38 54499.28 88888.00 2016-08-09 16:31:40.625 222 12599.48 157.38 54499.25 88888.00 2016-08-09 16:31:40.750 222 12599.50 157.38 54499.28 88888.00 2016-08-09 16:31:40.875 222 12599.50 157.38 54499.28 88888.00 2016-08-09 16:31:41.000 222 12599.42 157.35 54499.28 88888.00 2016-08-09 16:31:41.125 222 12599.40 157.38 54499.30 88888.00 2016-08-09 16:31:41.250 222 12599.38 157.35 54499.32 88888.00 2016-08-09 16:31:41.375 222 12599.38 157.35 54499.30 88888.00 2016-08-09 16:31:41.500 222 12599.38 157.38 54499.32 88888.00 2016-08-09 16:31:41.625 222 12599.38 157.38 54499.35 88888.00 2016-08-09 16:31:41.750 222 12599.48 157.38 54499.32 88888.00 2016-08-09 16:31:41.875 222 12599.45 157.38 54499.30 88888.00 2016-08-09 16:31:42.000 222 12599.48 157.38 54499.30 88888.00 2016-08-09 16:31:42.125 222 12599.45 157.40 54499.32 88888.00 2016-08-09 16:31:42.250 222 12599.42 157.38 54499.32 88888.00 2016-08-09 16:31:42.375 222 12599.50 157.38 54499.32 88888.00 2016-08-09 16:31:42.500 222 12599.50 157.38 54499.32 88888.00 2016-08-09 16:31:42.625 222 12599.48 157.40 54499.30 88888.00 2016-08-09 16:31:42.750 222 12599.48 157.38 54499.32 88888.00 2016-08-09 16:31:42.875 222 12599.48 157.38 54499.32 88888.00 2016-08-09 16:31:43.000 222 12599.48 157.40 54499.35 88888.00 2016-08-09 16:31:43.125 222 12599.50 157.40 54499.38 88888.00 2016-08-09 16:31:43.250 222 12599.52 157.38 54499.40 88888.00 2016-08-09 16:31:43.375 222 12599.55 157.40 54499.40 88888.00 2016-08-09 16:31:43.500 222 12599.52 157.38 54499.40 88888.00 2016-08-09 16:31:43.625 222 12599.52 157.38 54499.40 88888.00 2016-08-09 16:31:43.750 222 12599.52 157.38 54499.38 88888.00 2016-08-09 16:31:43.875 222 12599.50 157.38 54499.38 88888.00 2016-08-09 16:31:44.000 222 12599.52 157.35 54499.35 88888.00 2016-08-09 16:31:44.125 222 12599.55 157.35 54499.38 88888.00 2016-08-09 16:31:44.250 222 12599.58 157.35 54499.38 88888.00 2016-08-09 16:31:44.375 222 12599.62 157.35 54499.40 88888.00 2016-08-09 16:31:44.500 222 12599.65 157.35 54499.43 88888.00 2016-08-09 16:31:44.625 222 12599.60 157.35 54499.40 88888.00 2016-08-09 16:31:44.750 222 12599.58 157.38 54499.40 88888.00 2016-08-09 16:31:44.875 222 12599.55 157.35 54499.43 88888.00 2016-08-09 16:31:45.000 222 12599.60 157.32 54499.40 88888.00 2016-08-09 16:31:45.125 222 12599.62 157.32 54499.43 88888.00 2016-08-09 16:31:45.250 222 12599.62 157.32 54499.40 88888.00 2016-08-09 16:31:45.375 222 12599.62 157.30 54499.40 88888.00 2016-08-09 16:31:45.500 222 12599.65 157.32 54499.43 88888.00 2016-08-09 16:31:45.625 222 12599.65 157.32 54499.45 88888.00 2016-08-09 16:31:45.750 222 12599.65 157.35 54499.45 88888.00 2016-08-09 16:31:45.875 222 12599.62 157.38 54499.43 88888.00 2016-08-09 16:31:46.000 222 12599.62 157.35 54499.40 88888.00 2016-08-09 16:31:46.125 222 12599.65 157.35 54499.43 88888.00 2016-08-09 16:31:46.250 222 12599.65 157.35 54499.43 88888.00 2016-08-09 16:31:46.375 222 12599.67 157.38 54499.45 88888.00 2016-08-09 16:31:46.500 222 12599.70 157.38 54499.45 88888.00 2016-08-09 16:31:46.625 222 12599.73 157.35 54499.45 88888.00 2016-08-09 16:31:46.750 222 12599.67 157.35 54499.45 88888.00 2016-08-09 16:31:46.875 222 12599.67 157.38 54499.45 88888.00 2016-08-09 16:31:47.000 222 12599.67 157.40 54499.45 88888.00 2016-08-09 16:31:47.125 222 12599.67 157.40 54499.47 88888.00 2016-08-09 16:31:47.250 222 12599.62 157.35 54499.47 88888.00 2016-08-09 16:31:47.375 222 12599.67 157.38 54499.50 88888.00 2016-08-09 16:31:47.500 222 12599.65 157.35 54499.45 88888.00 2016-08-09 16:31:47.625 222 12599.70 157.35 54499.35 88888.00 2016-08-09 16:31:47.750 222 12599.77 157.38 54499.35 88888.00 2016-08-09 16:31:47.875 222 12599.83 157.40 54499.45 88888.00 2016-08-09 16:31:48.000 222 12599.80 157.35 54499.45 88888.00 2016-08-09 16:31:48.125 222 12599.83 157.35 54499.50 88888.00 2016-08-09 16:31:48.250 222 12599.80 157.35 54499.50 88888.00 2016-08-09 16:31:48.375 222 12599.83 157.38 54499.50 88888.00 2016-08-09 16:31:48.500 222 12599.80 157.38 54499.47 88888.00 2016-08-09 16:31:48.625 222 12599.77 157.38 54499.50 88888.00 2016-08-09 16:31:48.750 222 12599.75 157.38 54499.50 88888.00 2016-08-09 16:31:48.875 222 12599.77 157.38 54499.50 88888.00 2016-08-09 16:31:49.000 222 12599.83 157.40 54499.50 88888.00 2016-08-09 16:31:49.125 222 12599.90 157.43 54499.47 88888.00 2016-08-09 16:31:49.250 222 12599.83 157.43 54499.50 88888.00 2016-08-09 16:31:49.375 222 12599.85 157.45 54499.53 88888.00 2016-08-09 16:31:49.500 222 12599.83 157.45 54499.53 88888.00 2016-08-09 16:31:49.625 222 12599.88 157.43 54499.53 88888.00 2016-08-09 16:31:49.750 222 12599.90 157.43 54499.55 88888.00 2016-08-09 16:31:49.875 222 12599.88 157.45 54499.55 88888.00 2016-08-09 16:31:50.000 222 12599.90 157.43 54499.55 88888.00 2016-08-09 16:31:50.125 222 12599.90 157.45 54499.55 88888.00 2016-08-09 16:31:50.250 222 12599.92 157.43 54499.55 88888.00 2016-08-09 16:31:50.375 222 12600.00 157.43 54499.57 88888.00 2016-08-09 16:31:50.500 222 12600.00 157.45 54499.60 88888.00 2016-08-09 16:31:50.625 222 12600.00 157.45 54499.60 88888.00 2016-08-09 16:31:50.750 222 12599.98 157.43 54499.60 88888.00 2016-08-09 16:31:50.875 222 12600.00 157.45 54499.57 88888.00 2016-08-09 16:31:51.000 222 12600.05 157.45 54499.57 88888.00 2016-08-09 16:31:51.125 222 12600.05 157.47 54499.62 88888.00 2016-08-09 16:31:51.250 222 12599.98 157.47 54499.60 88888.00 2016-08-09 16:31:51.375 222 12600.00 157.47 54499.62 88888.00 2016-08-09 16:31:51.500 222 12600.00 157.45 54499.65 88888.00 2016-08-09 16:31:51.625 222 12600.02 157.47 54499.62 88888.00 2016-08-09 16:31:51.750 222 12600.02 157.47 54499.62 88888.00 2016-08-09 16:31:51.875 222 12600.05 157.50 54499.62 88888.00 2016-08-09 16:31:52.000 222 12600.08 157.50 54499.62 88888.00 2016-08-09 16:31:52.125 222 12600.10 157.50 54499.65 88888.00 2016-08-09 16:31:52.250 222 12600.10 157.50 54499.65 88888.00 2016-08-09 16:31:52.375 222 12600.10 157.53 54499.65 88888.00 2016-08-09 16:31:52.500 222 12600.00 157.50 54499.65 88888.00 2016-08-09 16:31:52.625 222 12600.08 157.47 54499.65 88888.00 2016-08-09 16:31:52.750 222 12600.12 157.53 54499.65 88888.00 2016-08-09 16:31:52.875 222 12600.10 157.53 54499.68 88888.00 2016-08-09 16:31:53.000 222 12600.08 157.53 54499.68 88888.00 2016-08-09 16:31:53.125 222 12600.05 157.55 54499.70 88888.00 2016-08-09 16:31:53.250 222 12600.05 157.55 54499.72 88888.00 2016-08-09 16:31:53.375 222 12600.17 157.57 54499.72 88888.00 2016-08-09 16:31:53.500 222 12600.20 157.57 54499.72 88888.00 2016-08-09 16:31:53.625 222 12600.20 157.55 54499.72 88888.00 2016-08-09 16:31:53.750 222 12600.17 157.55 54499.70 88888.00 2016-08-09 16:31:53.875 222 12600.15 157.55 54499.72 88888.00 2016-08-09 16:31:54.000 222 12600.17 157.55 54499.75 88888.00 2016-08-09 16:31:54.125 222 12600.12 157.57 54499.75 88888.00 2016-08-09 16:31:54.250 222 12600.10 157.57 54499.75 88888.00 2016-08-09 16:31:54.375 222 12600.17 157.57 54499.75 88888.00 2016-08-09 16:31:54.500 222 12600.15 157.57 54499.75 88888.00 2016-08-09 16:31:54.625 222 12600.17 157.57 54499.75 88888.00 2016-08-09 16:31:54.750 222 12600.23 157.60 54499.75 88888.00 2016-08-09 16:31:54.875 222 12600.33 157.60 54499.75 88888.00 2016-08-09 16:31:55.000 222 12600.33 157.62 54499.75 88888.00 2016-08-09 16:31:55.125 222 12600.25 157.62 54499.75 88888.00 2016-08-09 16:31:55.250 222 12600.27 157.57 54499.75 88888.00 2016-08-09 16:31:55.375 222 12600.35 157.57 54499.72 88888.00 2016-08-09 16:31:55.500 222 12600.30 157.60 54499.75 88888.00 2016-08-09 16:31:55.625 222 12600.30 157.62 54499.75 88888.00 2016-08-09 16:31:55.750 222 12600.30 157.60 54499.78 88888.00 2016-08-09 16:31:55.875 222 12600.35 157.62 54499.75 88888.00 2016-08-09 16:31:56.000 222 12600.38 157.62 54499.75 88888.00 2016-08-09 16:31:56.125 222 12600.35 157.62 54499.80 88888.00 2016-08-09 16:31:56.250 222 12600.25 157.65 54499.78 88888.00 2016-08-09 16:31:56.375 222 12600.30 157.68 54499.80 88888.00 2016-08-09 16:31:56.500 222 12600.33 157.65 54499.78 88888.00 2016-08-09 16:31:56.625 222 12600.38 157.65 54499.78 88888.00 2016-08-09 16:31:56.750 222 12600.38 157.65 54499.82 88888.00 2016-08-09 16:31:56.875 222 12600.38 157.70 54499.85 88888.00 2016-08-09 16:31:57.000 222 12600.35 157.72 54499.82 88888.00 2016-08-09 16:31:57.125 222 12600.38 157.78 54499.82 88888.00 2016-08-09 16:31:57.250 222 12600.27 157.72 54499.85 88888.00 2016-08-09 16:31:57.375 222 12600.20 157.75 54499.85 88888.00 2016-08-09 16:31:57.500 222 12600.23 157.72 54499.85 88888.00 2016-08-09 16:31:57.625 222 12600.25 157.75 54499.80 88888.00 2016-08-09 16:31:57.750 222 12600.27 157.75 54499.82 88888.00 2016-08-09 16:31:57.875 222 12600.33 157.75 54499.88 88888.00 2016-08-09 16:31:58.000 222 12600.33 157.75 54499.90 88888.00 2016-08-09 16:31:58.125 222 12600.35 157.75 54499.88 88888.00 2016-08-09 16:31:58.250 222 12600.35 157.75 54499.85 88888.00 2016-08-09 16:31:58.375 222 12600.35 157.78 54499.88 88888.00 2016-08-09 16:31:58.500 222 12600.25 157.75 54499.88 88888.00 2016-08-09 16:31:58.625 222 12600.23 157.75 54499.88 88888.00 2016-08-09 16:31:58.750 222 12600.30 157.75 54499.85 88888.00 2016-08-09 16:31:58.875 222 12600.33 157.75 54499.88 88888.00 2016-08-09 16:31:59.000 222 12600.33 157.72 54499.88 88888.00 2016-08-09 16:31:59.125 222 12600.35 157.75 54499.88 88888.00 2016-08-09 16:31:59.250 222 12600.27 157.72 54499.88 88888.00 2016-08-09 16:31:59.375 222 12600.27 157.72 54499.85 88888.00 2016-08-09 16:31:59.500 222 12600.25 157.72 54499.88 88888.00 2016-08-09 16:31:59.625 222 12600.30 157.75 54499.90 88888.00 2016-08-09 16:31:59.750 222 12600.33 157.72 54499.90 88888.00 2016-08-09 16:31:59.875 222 12600.35 157.70 54499.88 88888.00 2016-08-09 16:32:00.000 222 12600.35 157.75 54499.88 88888.00 2016-08-09 16:32:00.125 222 12600.38 157.75 54499.90 88888.00 2016-08-09 16:32:00.250 222 12600.33 157.75 54499.90 88888.00 2016-08-09 16:32:00.375 222 12600.33 157.75 54499.90 88888.00 2016-08-09 16:32:00.500 222 12600.38 157.78 54499.88 88888.00 2016-08-09 16:32:00.625 222 12600.40 157.78 54499.90 88888.00 2016-08-09 16:32:00.750 222 12600.42 157.78 54499.93 88888.00 2016-08-09 16:32:00.875 222 12600.42 157.78 54499.93 88888.00 2016-08-09 16:32:01.000 222 12600.40 157.78 54499.90 88888.00 2016-08-09 16:32:01.125 222 12600.40 157.75 54499.90 88888.00 2016-08-09 16:32:01.250 222 12600.40 157.75 54499.90 88888.00 2016-08-09 16:32:01.375 222 12600.38 157.72 54499.90 88888.00 2016-08-09 16:32:01.500 222 12600.33 157.75 54499.93 88888.00 2016-08-09 16:32:01.625 222 12600.38 157.72 54499.93 88888.00 2016-08-09 16:32:01.750 222 12600.42 157.72 54499.93 88888.00 2016-08-09 16:32:01.875 222 12600.42 157.70 54499.93 88888.00 2016-08-09 16:32:02.000 222 12600.45 157.72 54499.93 88888.00 2016-08-09 16:32:02.125 222 12600.40 157.70 54499.95 88888.00 2016-08-09 16:32:02.250 222 12600.40 157.68 54499.95 88888.00 2016-08-09 16:32:02.375 222 12600.42 157.68 54499.95 88888.00 2016-08-09 16:32:02.500 222 12600.42 157.70 54499.93 88888.00 2016-08-09 16:32:02.625 222 12600.45 157.68 54499.93 88888.00 2016-08-09 16:32:02.750 222 12600.45 157.68 54499.95 88888.00 2016-08-09 16:32:02.875 222 12600.42 157.68 54499.95 88888.00 2016-08-09 16:32:03.000 222 12600.48 157.65 54499.97 88888.00 2016-08-09 16:32:03.125 222 12600.48 157.62 54499.97 88888.00 2016-08-09 16:32:03.250 222 12600.42 157.62 54499.93 88888.00 2016-08-09 16:32:03.375 222 12600.40 157.65 54499.95 88888.00 2016-08-09 16:32:03.500 222 12600.42 157.62 54499.95 88888.00 2016-08-09 16:32:03.625 222 12600.45 157.60 54499.95 88888.00 2016-08-09 16:32:03.750 222 12600.48 157.60 54499.97 88888.00 2016-08-09 16:32:03.875 222 12600.48 157.60 54499.97 88888.00 2016-08-09 16:32:04.000 222 12600.50 157.60 54499.95 88888.00 2016-08-09 16:32:04.125 222 12600.48 157.60 54499.97 88888.00 2016-08-09 16:32:04.250 222 12600.45 157.60 54499.95 88888.00 2016-08-09 16:32:04.375 222 12600.50 157.60 54499.95 88888.00 2016-08-09 16:32:04.500 222 12600.50 157.60 54499.95 88888.00 2016-08-09 16:32:04.625 222 12600.50 157.57 54499.95 88888.00 2016-08-09 16:32:04.750 222 12600.58 157.55 54499.95 88888.00 2016-08-09 16:32:04.875 222 12600.55 157.55 54499.97 88888.00 2016-08-09 16:32:05.000 222 12600.55 157.57 54499.95 88888.00 2016-08-09 16:32:05.125 222 12600.55 157.57 54499.95 88888.00 2016-08-09 16:32:05.250 222 12600.52 157.55 54499.95 88888.00 2016-08-09 16:32:05.375 222 12600.55 157.55 54499.95 88888.00 2016-08-09 16:32:05.500 222 12600.52 157.55 54499.95 88888.00 2016-08-09 16:32:05.625 222 12600.50 157.55 54499.95 88888.00 2016-08-09 16:32:05.750 222 12600.50 157.57 54499.95 88888.00 2016-08-09 16:32:05.875 222 12600.52 157.55 54499.95 88888.00 2016-08-09 16:32:06.000 222 12600.50 157.53 54499.93 88888.00 2016-08-09 16:32:06.125 222 12600.55 157.53 54499.93 88888.00 2016-08-09 16:32:06.250 222 12600.50 157.50 54499.95 88888.00 2016-08-09 16:32:06.375 222 12600.55 157.50 54499.93 88888.00 2016-08-09 16:32:06.500 222 12600.55 157.50 54499.95 88888.00 2016-08-09 16:32:06.625 222 12600.60 157.50 54499.97 88888.00 2016-08-09 16:32:06.750 222 12600.67 157.47 54499.97 88888.00 2016-08-09 16:32:06.875 222 12600.65 157.47 54499.95 88888.00 2016-08-09 16:32:07.000 222 12600.60 157.47 54499.95 88888.00 2016-08-09 16:32:07.125 222 12600.60 157.45 54499.95 88888.00 2016-08-09 16:32:07.250 222 12600.60 157.40 54499.97 88888.00 2016-08-09 16:32:07.375 222 12600.65 157.40 54499.97 88888.00 2016-08-09 16:32:07.500 222 12600.62 157.43 54499.97 88888.00 2016-08-09 16:32:07.625 222 12600.55 157.43 54499.97 88888.00 2016-08-09 16:32:07.750 222 12600.58 157.40 54499.95 88888.00 2016-08-09 16:32:07.875 222 12600.65 157.40 54499.95 88888.00 2016-08-09 16:32:08.000 222 12600.70 157.38 54499.95 88888.00 2016-08-09 16:32:08.125 222 12600.67 157.35 54499.97 88888.00 2016-08-09 16:32:08.250 222 12600.65 157.35 54499.97 88888.00 2016-08-09 16:32:08.375 222 12600.70 157.35 54499.95 88888.00 2016-08-09 16:32:08.500 222 12600.70 157.35 54499.95 88888.00 2016-08-09 16:32:08.625 222 12600.70 157.32 54499.97 88888.00 2016-08-09 16:32:08.750 222 12600.80 157.30 54499.95 88888.00 2016-08-09 16:32:08.875 222 12600.80 157.28 54499.97 88888.00 2016-08-09 16:32:09.000 222 12600.73 157.28 54500.00 88888.00 2016-08-09 16:32:09.125 222 12600.70 157.30 54499.97 88888.00 2016-08-09 16:32:09.250 222 12600.67 157.28 54499.97 88888.00 2016-08-09 16:32:09.375 222 12600.67 157.28 54499.95 88888.00 2016-08-09 16:32:09.500 222 12600.70 157.28 54499.97 88888.00 2016-08-09 16:32:09.625 222 12600.62 157.25 54499.97 88888.00 2016-08-09 16:32:09.750 222 12600.65 157.25 54500.00 88888.00 2016-08-09 16:32:09.875 222 12600.70 157.28 54499.97 88888.00 2016-08-09 16:32:10.000 222 12600.70 157.25 54499.97 88888.00 2016-08-09 16:32:10.125 222 12600.70 157.25 54499.97 88888.00 2016-08-09 16:32:10.250 222 12600.73 157.22 54500.00 88888.00 2016-08-09 16:32:10.375 222 12600.83 157.25 54500.00 88888.00 2016-08-09 16:32:10.500 222 12600.77 157.20 54499.97 88888.00 2016-08-09 16:32:10.625 222 12600.73 157.18 54499.95 88888.00 2016-08-09 16:32:10.750 222 12600.67 157.15 54499.97 88888.00 2016-08-09 16:32:10.875 222 12600.73 157.15 54499.97 88888.00 2016-08-09 16:32:11.000 222 12600.73 157.12 54499.95 88888.00 2016-08-09 16:32:11.125 222 12600.73 157.12 54500.00 88888.00 2016-08-09 16:32:11.250 222 12600.70 157.10 54500.00 88888.00 2016-08-09 16:32:11.375 222 12600.70 157.07 54500.00 88888.00 2016-08-09 16:32:11.500 222 12600.75 157.07 54500.00 88888.00 2016-08-09 16:32:11.625 222 12600.80 157.07 54500.00 88888.00 2016-08-09 16:32:11.750 222 12600.83 157.07 54500.00 88888.00 2016-08-09 16:32:11.875 222 12600.77 157.05 54499.97 88888.00 2016-08-09 16:32:12.000 222 12600.77 157.03 54499.95 88888.00 2016-08-09 16:32:12.125 222 12600.77 157.00 54499.97 88888.00 2016-08-09 16:32:12.250 222 12600.73 157.00 54500.00 88888.00 2016-08-09 16:32:12.375 222 12600.77 156.97 54500.00 88888.00 2016-08-09 16:32:12.500 222 12600.80 156.95 54499.97 88888.00 2016-08-09 16:32:12.625 222 12600.83 156.95 54500.00 88888.00 2016-08-09 16:32:12.750 222 12600.85 156.95 54500.00 88888.00 2016-08-09 16:32:12.875 222 12600.83 156.95 54500.00 88888.00 2016-08-09 16:32:13.000 222 12600.85 156.93 54500.00 88888.00 2016-08-09 16:32:13.125 222 12600.83 156.90 54500.00 88888.00 2016-08-09 16:32:13.250 222 12600.77 156.90 54500.00 88888.00 2016-08-09 16:32:13.375 222 12600.80 156.88 54500.00 88888.00 2016-08-09 16:32:13.500 222 12600.85 156.82 54500.00 88888.00 2016-08-09 16:32:13.625 222 12600.85 156.85 54500.03 88888.00 2016-08-09 16:32:13.750 222 12600.85 156.85 54500.03 88888.00 2016-08-09 16:32:13.875 222 12600.88 156.85 54500.03 88888.00 2016-08-09 16:32:14.000 222 12600.90 156.82 54500.03 88888.00 2016-08-09 16:32:14.125 222 12600.88 156.80 54500.03 88888.00 2016-08-09 16:32:14.250 222 12600.85 156.75 54500.03 88888.00 2016-08-09 16:32:14.375 222 12600.90 156.78 54500.00 88888.00 2016-08-09 16:32:14.500 222 12600.92 156.75 54500.03 88888.00 2016-08-09 16:32:14.625 222 12600.88 156.72 54500.03 88888.00 2016-08-09 16:32:14.750 222 12600.88 156.70 54500.03 88888.00 2016-08-09 16:32:14.875 222 12600.98 156.70 54500.03 88888.00 2016-08-09 16:32:15.000 222 12600.92 156.68 54500.03 88888.00 2016-08-09 16:32:15.125 222 12600.88 156.65 54500.03 88888.00 2016-08-09 16:32:15.250 222 12600.85 156.65 54500.07 88888.00 2016-08-09 16:32:15.375 222 12600.92 156.68 54500.05 88888.00 2016-08-09 16:32:15.500 222 12600.95 156.62 54500.05 88888.00 2016-08-09 16:32:15.625 222 12600.88 156.62 54500.03 88888.00 2016-08-09 16:32:15.750 222 12600.88 156.60 54500.05 88888.00 2016-08-09 16:32:15.875 222 12600.95 156.57 54500.07 88888.00 2016-08-09 16:32:16.000 222 12600.95 156.55 54500.07 88888.00 2016-08-09 16:32:16.125 222 12600.95 156.53 54500.07 88888.00 2016-08-09 16:32:16.250 222 12600.90 156.47 54500.10 88888.00 2016-08-09 16:32:16.375 222 12600.88 156.50 54500.07 88888.00 2016-08-09 16:32:16.500 222 12600.85 156.45 54500.07 88888.00 2016-08-09 16:32:16.625 222 12600.88 156.43 54500.07 88888.00 2016-08-09 16:32:16.750 222 12600.92 156.40 54500.10 88888.00 2016-08-09 16:32:16.875 222 12600.92 156.43 54500.05 88888.00 2016-08-09 16:32:17.000 222 12600.90 156.38 54500.07 88888.00 2016-08-09 16:32:17.125 222 12600.90 156.35 54500.10 88888.00 2016-08-09 16:32:17.250 222 12600.83 156.32 54500.10 88888.00 2016-08-09 16:32:17.375 222 12600.83 156.32 54500.07 88888.00 2016-08-09 16:32:17.500 222 12600.90 156.30 54500.07 88888.00 2016-08-09 16:32:17.625 222 12600.88 156.30 54500.10 88888.00 2016-08-09 16:32:17.750 222 12600.90 156.28 54500.12 88888.00 2016-08-09 16:32:17.875 222 12600.92 156.28 54500.15 88888.00 2016-08-09 16:32:18.000 222 12600.95 156.28 54500.12 88888.00 2016-08-09 16:32:18.125 222 12600.95 156.28 54500.12 88888.00 2016-08-09 16:32:18.250 222 12600.92 156.18 54500.10 88888.00 2016-08-09 16:32:18.375 222 12600.92 156.18 54500.10 88888.00 2016-08-09 16:32:18.500 222 12600.98 156.22 54500.12 88888.00 2016-08-09 16:32:18.625 222 12601.00 156.18 54500.10 88888.00 2016-08-09 16:32:18.750 222 12600.98 156.18 54500.12 88888.00 2016-08-09 16:32:18.875 222 12600.98 156.18 54500.12 88888.00 2016-08-09 16:32:19.000 222 12600.95 156.15 54500.15 88888.00 2016-08-09 16:32:19.125 222 12600.95 156.12 54500.15 88888.00 2016-08-09 16:32:19.250 222 12600.90 156.10 54500.18 88888.00 2016-08-09 16:32:19.375 222 12600.95 156.07 54500.15 88888.00 2016-08-09 16:32:19.500 222 12600.95 156.07 54500.15 88888.00 2016-08-09 16:32:19.625 222 12600.92 156.03 54500.15 88888.00 2016-08-09 16:32:19.750 222 12600.92 156.03 54500.12 88888.00 2016-08-09 16:32:19.875 222 12600.88 156.03 54500.15 88888.00 2016-08-09 16:32:20.000 222 12600.88 156.03 54500.15 88888.00 2016-08-09 16:32:20.125 222 12600.92 156.03 54500.18 88888.00 2016-08-09 16:32:20.250 222 12600.90 156.00 54500.18 88888.00 2016-08-09 16:32:20.375 222 12600.92 156.03 54500.18 88888.00 2016-08-09 16:32:20.500 222 12600.90 156.03 54500.18 88888.00 2016-08-09 16:32:20.625 222 12600.90 156.00 54500.18 88888.00 2016-08-09 16:32:20.750 222 12600.90 155.95 54500.18 88888.00 2016-08-09 16:32:20.875 222 12600.90 155.95 54500.18 88888.00 2016-08-09 16:32:21.000 222 12600.88 155.97 54500.20 88888.00 2016-08-09 16:32:21.125 222 12600.85 155.95 54500.20 88888.00 2016-08-09 16:32:21.250 222 12600.83 155.95 54500.18 88888.00 2016-08-09 16:32:21.375 222 12600.83 155.95 54500.18 88888.00 2016-08-09 16:32:21.500 222 12600.80 155.93 54500.20 88888.00 2016-08-09 16:32:21.625 222 12600.77 155.93 54500.20 88888.00 2016-08-09 16:32:21.750 222 12600.80 155.95 54500.22 88888.00 2016-08-09 16:32:21.875 222 12600.88 155.93 54500.22 88888.00 2016-08-09 16:32:22.000 222 12600.92 155.90 54500.22 88888.00 2016-08-09 16:32:22.125 222 12600.85 155.88 54500.28 88888.00 2016-08-09 16:32:22.250 222 12600.83 155.88 54500.30 88888.00 2016-08-09 16:32:22.375 222 12600.90 155.90 54500.30 88888.00 2016-08-09 16:32:22.500 222 12600.90 155.93 54500.28 88888.00 2016-08-09 16:32:22.625 222 12600.88 155.90 54500.28 88888.00 2016-08-09 16:32:22.750 222 12600.80 155.88 54500.28 88888.00 2016-08-09 16:32:22.875 222 12600.85 155.85 54500.28 88888.00 2016-08-09 16:32:23.000 222 12600.88 155.82 54500.22 88888.00 2016-08-09 16:32:23.125 222 12600.88 155.80 54500.30 88888.00 2016-08-09 16:32:23.250 222 12600.85 155.80 54500.32 88888.00 2016-08-09 16:32:23.375 222 12600.88 155.82 54500.32 88888.00 2016-08-09 16:32:23.500 222 12600.85 155.82 54500.32 88888.00 2016-08-09 16:32:23.625 222 12600.83 155.78 54500.30 88888.00 2016-08-09 16:32:23.750 222 12600.80 155.80 54500.32 88888.00 2016-08-09 16:32:23.875 222 12600.83 155.80 54500.35 88888.00 2016-08-09 16:32:24.000 222 12600.83 155.78 54500.32 88888.00 2016-08-09 16:32:24.125 222 12600.75 155.75 54500.35 88888.00 2016-08-09 16:32:24.250 222 12600.62 155.72 54500.35 88888.00 2016-08-09 16:32:24.375 222 12600.73 155.72 54500.38 88888.00 2016-08-09 16:32:24.500 222 12600.77 155.72 54500.38 88888.00 2016-08-09 16:32:24.625 222 12600.70 155.72 54500.38 88888.00 2016-08-09 16:32:24.750 222 12600.65 155.72 54500.40 88888.00 2016-08-09 16:32:24.875 222 12600.67 155.72 54500.40 88888.00 2016-08-09 16:32:25.000 222 12600.67 155.68 54500.38 88888.00 2016-08-09 16:32:25.125 222 12600.62 155.68 54500.38 88888.00 2016-08-09 16:32:25.250 222 12600.65 155.68 54500.43 88888.00 2016-08-09 16:32:25.375 222 12600.67 155.65 54500.40 88888.00 2016-08-09 16:32:25.500 222 12600.60 155.65 54500.40 88888.00 2016-08-09 16:32:25.625 222 12600.65 155.65 54500.43 88888.00 2016-08-09 16:32:25.750 222 12600.67 155.65 54500.43 88888.00 2016-08-09 16:32:25.875 222 12600.67 155.62 54500.43 88888.00 2016-08-09 16:32:26.000 222 12600.67 155.65 54500.40 88888.00 2016-08-09 16:32:26.125 222 12600.67 155.62 54500.40 88888.00 2016-08-09 16:32:26.250 222 12600.65 155.57 54500.43 88888.00 2016-08-09 16:32:26.375 222 12600.70 155.60 54500.40 88888.00 2016-08-09 16:32:26.500 222 12600.65 155.62 54500.38 88888.00 2016-08-09 16:32:26.625 222 12600.65 155.62 54500.40 88888.00 2016-08-09 16:32:26.750 222 12600.70 155.60 54500.43 88888.00 2016-08-09 16:32:26.875 222 12600.70 155.57 54500.45 88888.00 2016-08-09 16:32:27.000 222 12600.70 155.57 54500.43 88888.00 2016-08-09 16:32:27.125 222 12600.70 155.60 54500.47 88888.00 2016-08-09 16:32:27.250 222 12600.67 155.60 54500.47 88888.00 2016-08-09 16:32:27.375 222 12600.67 155.62 54500.47 88888.00 2016-08-09 16:32:27.500 222 12600.65 155.62 54500.50 88888.00 2016-08-09 16:32:27.625 222 12600.60 155.60 54500.47 88888.00 2016-08-09 16:32:27.750 222 12600.62 155.60 54500.50 88888.00 2016-08-09 16:32:27.875 222 12600.52 155.60 54500.47 88888.00 2016-08-09 16:32:28.000 222 12600.50 155.60 54500.47 88888.00 2016-08-09 16:32:28.125 222 12600.55 155.62 54500.50 88888.00 2016-08-09 16:32:28.250 222 12600.52 155.57 54500.47 88888.00 2016-08-09 16:32:28.375 222 12600.55 155.57 54500.47 88888.00 2016-08-09 16:32:28.500 222 12600.58 155.55 54500.47 88888.00 2016-08-09 16:32:28.625 222 12600.62 155.53 54500.47 88888.00 2016-08-09 16:32:28.750 222 12600.65 155.55 54500.47 88888.00 2016-08-09 16:32:28.875 222 12600.65 155.55 54500.47 88888.00 2016-08-09 16:32:29.000 222 12600.65 155.57 54500.50 88888.00 2016-08-09 16:32:29.125 222 12600.60 155.57 54500.50 88888.00 2016-08-09 16:32:29.250 222 12600.55 155.55 54500.50 88888.00 2016-08-09 16:32:29.375 222 12600.58 155.55 54500.47 88888.00 2016-08-09 16:32:29.500 222 12600.60 155.57 54500.50 88888.00 2016-08-09 16:32:29.625 222 12600.65 155.60 54500.50 88888.00 2016-08-09 16:32:29.750 222 12600.70 155.57 54500.47 88888.00 2016-08-09 16:32:29.875 222 12600.70 155.55 54500.47 88888.00 2016-08-09 16:32:30.000 222 12600.67 155.55 54500.50 88888.00 2016-08-09 16:32:30.125 222 12600.62 155.60 54500.53 88888.00 2016-08-09 16:32:30.250 222 12600.60 155.60 54500.55 88888.00 2016-08-09 16:32:30.375 222 12600.62 155.60 54500.53 88888.00 2016-08-09 16:32:30.500 222 12600.52 155.62 54500.53 88888.00 2016-08-09 16:32:30.625 222 12600.55 155.60 54500.53 88888.00 2016-08-09 16:32:30.750 222 12600.58 155.62 54500.53 88888.00 2016-08-09 16:32:30.875 222 12600.62 155.62 54500.55 88888.00 2016-08-09 16:32:31.000 222 12600.60 155.65 54500.55 88888.00 2016-08-09 16:32:31.125 222 12600.65 155.65 54500.57 88888.00 2016-08-09 16:32:31.250 222 12600.67 155.60 54500.55 88888.00 2016-08-09 16:32:31.375 222 12600.65 155.60 54500.55 88888.00 2016-08-09 16:32:31.500 222 12600.60 155.60 54500.55 88888.00 2016-08-09 16:32:31.625 222 12600.67 155.60 54500.55 88888.00 2016-08-09 16:32:31.750 222 12600.73 155.57 54500.55 88888.00 2016-08-09 16:32:31.875 222 12600.70 155.60 54500.55 88888.00 2016-08-09 16:32:32.000 222 12600.67 155.57 54500.55 88888.00 2016-08-09 16:32:32.125 222 12600.70 155.57 54500.55 88888.00 2016-08-09 16:32:32.250 222 12600.67 155.55 54500.55 88888.00 2016-08-09 16:32:32.375 222 12600.70 155.60 54500.55 88888.00 2016-08-09 16:32:32.500 222 12600.73 155.60 54500.55 88888.00 2016-08-09 16:32:32.625 222 12600.73 155.57 54500.53 88888.00 2016-08-09 16:32:32.750 222 12600.73 155.55 54500.53 88888.00 2016-08-09 16:32:32.875 222 12600.77 155.60 54500.50 88888.00 2016-08-09 16:32:33.000 222 12600.77 155.60 54500.50 88888.00 2016-08-09 16:32:33.125 222 12600.77 155.57 54500.55 88888.00 2016-08-09 16:32:33.250 222 12600.73 155.57 54500.55 88888.00 2016-08-09 16:32:33.375 222 12600.73 155.60 54500.55 88888.00 2016-08-09 16:32:33.500 222 12600.70 155.62 54500.55 88888.00 2016-08-09 16:32:33.625 222 12600.73 155.60 54500.55 88888.00 2016-08-09 16:32:33.750 222 12600.70 155.60 54500.57 88888.00 2016-08-09 16:32:33.875 222 12600.70 155.65 54500.57 88888.00 2016-08-09 16:32:34.000 222 12600.80 155.60 54500.55 88888.00 2016-08-09 16:32:34.125 222 12600.83 155.60 54500.55 88888.00 2016-08-09 16:32:34.250 222 12600.77 155.62 54500.57 88888.00 2016-08-09 16:32:34.375 222 12600.88 155.62 54500.55 88888.00 2016-08-09 16:32:34.500 222 12600.88 155.60 54500.55 88888.00 2016-08-09 16:32:34.625 222 12600.80 155.60 54500.55 88888.00 2016-08-09 16:32:34.750 222 12600.77 155.62 54500.55 88888.00 2016-08-09 16:32:34.875 222 12600.80 155.62 54500.55 88888.00 2016-08-09 16:32:35.000 222 12600.83 155.60 54500.55 88888.00 2016-08-09 16:32:35.125 222 12600.80 155.60 54500.55 88888.00 2016-08-09 16:32:35.250 222 12600.80 155.55 54500.53 88888.00 2016-08-09 16:32:35.375 222 12600.83 155.55 54500.53 88888.00 2016-08-09 16:32:35.500 222 12600.77 155.55 54500.53 88888.00 2016-08-09 16:32:35.625 222 12600.73 155.55 54500.55 88888.00 2016-08-09 16:32:35.750 222 12600.70 155.57 54500.55 88888.00 2016-08-09 16:32:35.875 222 12600.67 155.55 54500.57 88888.00 2016-08-09 16:32:36.000 222 12600.67 155.55 54500.57 88888.00 2016-08-09 16:32:36.125 222 12600.70 155.55 54500.57 88888.00 2016-08-09 16:32:36.250 222 12600.73 155.57 54500.53 88888.00 2016-08-09 16:32:36.375 222 12600.80 155.57 54500.53 88888.00 2016-08-09 16:32:36.500 222 12600.77 155.55 54500.53 88888.00 2016-08-09 16:32:36.625 222 12600.75 155.57 54500.53 88888.00 2016-08-09 16:32:36.750 222 12600.80 155.55 54500.55 88888.00 2016-08-09 16:32:36.875 222 12600.80 155.55 54500.53 88888.00 2016-08-09 16:32:37.000 222 12600.77 155.55 54500.53 88888.00 2016-08-09 16:32:37.125 222 12600.80 155.55 54500.55 88888.00 2016-08-09 16:32:37.250 222 12600.77 155.50 54500.55 88888.00 2016-08-09 16:32:37.375 222 12600.88 155.50 54500.53 88888.00 2016-08-09 16:32:37.500 222 12600.85 155.55 54500.53 88888.00 2016-08-09 16:32:37.625 222 12600.83 155.55 54500.53 88888.00 2016-08-09 16:32:37.750 222 12600.80 155.53 54500.53 88888.00 2016-08-09 16:32:37.875 222 12600.75 155.53 54500.53 88888.00 2016-08-09 16:32:38.000 222 12600.77 155.50 54500.50 88888.00 2016-08-09 16:32:38.125 222 12600.75 155.50 54500.53 88888.00 2016-08-09 16:32:38.250 222 12600.77 155.47 54500.53 88888.00 2016-08-09 16:32:38.375 222 12600.85 155.47 54500.50 88888.00 2016-08-09 16:32:38.500 222 12600.85 155.47 54500.50 88888.00 2016-08-09 16:32:38.625 222 12600.83 155.45 54500.50 88888.00 2016-08-09 16:32:38.750 222 12600.80 155.47 54500.50 88888.00 2016-08-09 16:32:38.875 222 12600.80 155.47 54500.50 88888.00 2016-08-09 16:32:39.000 222 12600.85 155.47 54500.50 88888.00 2016-08-09 16:32:39.125 222 12600.90 155.45 54500.50 88888.00 2016-08-09 16:32:39.250 222 12600.90 155.47 54500.50 88888.00 2016-08-09 16:32:39.375 222 12600.92 155.50 54500.50 88888.00 2016-08-09 16:32:39.500 222 12600.90 155.50 54500.47 88888.00 2016-08-09 16:32:39.625 222 12600.88 155.50 54500.47 88888.00 2016-08-09 16:32:39.750 222 12600.88 155.47 54500.50 88888.00 2016-08-09 16:32:39.875 222 12600.90 155.47 54500.50 88888.00 2016-08-09 16:32:40.000 222 12600.85 155.45 54500.50 88888.00 2016-08-09 16:32:40.125 222 12600.85 155.45 54500.50 88888.00 2016-08-09 16:32:40.250 222 12600.88 155.40 54500.47 88888.00 2016-08-09 16:32:40.375 222 12600.88 155.40 54500.43 88888.00 2016-08-09 16:32:40.500 222 12600.88 155.43 54500.47 88888.00 2016-08-09 16:32:40.625 222 12600.88 155.43 54500.45 88888.00 2016-08-09 16:32:40.750 222 12600.95 155.43 54500.45 88888.00 2016-08-09 16:32:40.875 222 12600.98 155.40 54500.45 88888.00 2016-08-09 16:32:41.000 222 12600.95 155.43 54500.45 88888.00 2016-08-09 16:32:41.125 222 12600.95 155.40 54500.43 88888.00 2016-08-09 16:32:41.250 222 12600.90 155.38 54500.45 88888.00 2016-08-09 16:32:41.375 222 12600.92 155.38 54500.43 88888.00 2016-08-09 16:32:41.500 222 12600.92 155.38 54500.45 88888.00 2016-08-09 16:32:41.625 222 12600.95 155.35 54500.45 88888.00 2016-08-09 16:32:41.750 222 12600.95 155.32 54500.45 88888.00 2016-08-09 16:32:41.875 222 12600.95 155.35 54500.47 88888.00 2016-08-09 16:32:42.000 222 12600.95 155.35 54500.45 88888.00 2016-08-09 16:32:42.125 222 12600.95 155.35 54500.47 88888.00 2016-08-09 16:32:42.250 222 12600.95 155.35 54500.45 88888.00 2016-08-09 16:32:42.375 222 12601.02 155.35 54500.47 88888.00 2016-08-09 16:32:42.500 222 12601.00 155.32 54500.43 88888.00 2016-08-09 16:32:42.625 222 12601.00 155.32 54500.43 88888.00 2016-08-09 16:32:42.750 222 12601.02 155.35 54500.43 88888.00 2016-08-09 16:32:42.875 222 12601.05 155.35 54500.40 88888.00 2016-08-09 16:32:43.000 222 12601.05 155.35 54500.38 88888.00 2016-08-09 16:32:43.125 222 12601.05 155.35 54500.43 88888.00 2016-08-09 16:32:43.250 222 12601.05 155.35 54500.43 88888.00 2016-08-09 16:32:43.375 222 12601.02 155.32 54500.40 88888.00 2016-08-09 16:32:43.500 222 12601.02 155.32 54500.35 88888.00 2016-08-09 16:32:43.625 222 12601.15 155.32 54500.32 88888.00 2016-08-09 16:32:43.750 222 12601.15 155.30 54500.35 88888.00 2016-08-09 16:32:43.875 222 12601.15 155.30 54500.32 88888.00 2016-08-09 16:32:44.000 222 12601.08 155.32 54500.32 88888.00 2016-08-09 16:32:44.125 222 12601.12 155.35 54500.30 88888.00 2016-08-09 16:32:44.250 222 12601.15 155.30 54500.32 88888.00 2016-08-09 16:32:44.375 222 12601.12 155.32 54500.32 88888.00 2016-08-09 16:32:44.500 222 12601.08 155.30 54500.32 88888.00 2016-08-09 16:32:44.625 222 12601.08 155.30 54500.32 88888.00 2016-08-09 16:32:44.750 222 12601.10 155.32 54500.32 88888.00 2016-08-09 16:32:44.875 222 12601.12 155.32 54500.32 88888.00 2016-08-09 16:32:45.000 222 12601.17 155.32 54500.30 88888.00 2016-08-09 16:32:45.125 222 12601.10 155.30 54500.32 88888.00 2016-08-09 16:32:45.250 222 12601.05 155.30 54500.30 88888.00 2016-08-09 16:32:45.375 222 12601.10 155.32 54500.28 88888.00 2016-08-09 16:32:45.500 222 12601.15 155.35 54500.28 88888.00 2016-08-09 16:32:45.625 222 12601.25 155.35 54500.30 88888.00 2016-08-09 16:32:45.750 222 12601.25 155.35 54500.28 88888.00 2016-08-09 16:32:45.875 222 12601.25 155.32 54500.28 88888.00 2016-08-09 16:32:46.000 222 12601.17 155.30 54500.25 88888.00 2016-08-09 16:32:46.125 222 12601.17 155.30 54500.25 88888.00 2016-08-09 16:32:46.250 222 12601.17 155.32 54500.28 88888.00 2016-08-09 16:32:46.375 222 12601.25 155.35 54500.32 88888.00 2016-08-09 16:32:46.500 222 12601.30 155.32 54500.30 88888.00 2016-08-09 16:32:46.625 222 12601.30 155.30 54500.28 88888.00 2016-08-09 16:32:46.750 222 12601.27 155.30 54500.25 88888.00 2016-08-09 16:32:46.875 222 12601.27 155.35 54500.28 88888.00 2016-08-09 16:32:47.000 222 12601.30 155.32 54500.28 88888.00 2016-08-09 16:32:47.125 222 12601.27 155.32 54500.28 88888.00 2016-08-09 16:32:47.250 222 12601.27 155.32 54500.25 88888.00 2016-08-09 16:32:47.375 222 12601.33 155.32 54500.25 88888.00 2016-08-09 16:32:47.500 222 12601.35 155.30 54500.25 88888.00 2016-08-09 16:32:47.625 222 12601.30 155.28 54500.22 88888.00 2016-08-09 16:32:47.750 222 12601.27 155.30 54500.25 88888.00 2016-08-09 16:32:47.875 222 12601.33 155.30 54500.20 88888.00 2016-08-09 16:32:48.000 222 12601.33 155.30 54500.22 88888.00 2016-08-09 16:32:48.125 222 12601.30 155.28 54500.22 88888.00 2016-08-09 16:32:48.250 222 12601.33 155.28 54500.28 88888.00 2016-08-09 16:32:48.375 222 12601.40 155.28 54500.28 88888.00 2016-08-09 16:32:48.500 222 12601.38 155.25 54500.22 88888.00 2016-08-09 16:32:48.625 222 12601.33 155.25 54500.22 88888.00 2016-08-09 16:32:48.750 222 12601.33 155.25 54500.22 88888.00 2016-08-09 16:32:48.875 222 12601.33 155.28 54500.25 88888.00 2016-08-09 16:32:49.000 222 12601.38 155.28 54500.22 88888.00 2016-08-09 16:32:49.125 222 12601.40 155.22 54500.28 88888.00 2016-08-09 16:32:49.250 222 12601.35 155.22 54500.28 88888.00 2016-08-09 16:32:49.375 222 12601.27 155.22 54500.25 88888.00 2016-08-09 16:32:49.500 222 12601.25 155.20 54500.28 88888.00 2016-08-09 16:32:49.625 222 12601.27 155.20 54500.28 88888.00 2016-08-09 16:32:49.750 222 12601.27 155.20 54500.28 88888.00 2016-08-09 16:32:49.875 222 12601.33 155.20 54500.25 88888.00 2016-08-09 16:32:50.000 222 12601.33 155.18 54500.22 88888.00 2016-08-09 16:32:50.125 222 12601.30 155.18 54500.25 88888.00 2016-08-09 16:32:50.250 222 12601.17 155.15 54500.28 88888.00 2016-08-09 16:32:50.375 222 12601.15 155.18 54500.32 88888.00 2016-08-09 16:32:50.500 222 12601.23 155.15 54500.30 88888.00 2016-08-09 16:32:50.625 222 12601.25 155.12 54500.28 88888.00 2016-08-09 16:32:50.750 222 12601.23 155.15 54500.30 88888.00 2016-08-09 16:32:50.875 222 12601.17 155.15 54500.30 88888.00 2016-08-09 16:32:51.000 222 12601.15 155.12 54500.25 88888.00 2016-08-09 16:32:51.125 222 12601.15 155.10 54500.30 88888.00 2016-08-09 16:32:51.250 222 12601.12 155.10 54500.32 88888.00 2016-08-09 16:32:51.375 222 12601.12 155.07 54500.32 88888.00 2016-08-09 16:32:51.500 222 12601.08 155.07 54500.30 88888.00 2016-08-09 16:32:51.625 222 12601.05 155.07 54500.32 88888.00 2016-08-09 16:32:51.750 222 12601.05 155.05 54500.30 88888.00 2016-08-09 16:32:51.875 222 12601.00 155.03 54500.32 88888.00 2016-08-09 16:32:52.000 222 12601.05 155.03 54500.32 88888.00 2016-08-09 16:32:52.125 222 12601.08 155.03 54500.32 88888.00 2016-08-09 16:32:52.250 222 12601.02 155.00 54500.32 88888.00 2016-08-09 16:32:52.375 222 12601.02 155.03 54500.32 88888.00 2016-08-09 16:32:52.500 222 12601.00 155.03 54500.35 88888.00 2016-08-09 16:32:52.625 222 12601.00 154.97 54500.32 88888.00 2016-08-09 16:32:52.750 222 12601.02 154.97 54500.32 88888.00 2016-08-09 16:32:52.875 222 12601.02 154.97 54500.35 88888.00 2016-08-09 16:32:53.000 222 12601.00 154.97 54500.32 88888.00 2016-08-09 16:32:53.125 222 12600.92 154.97 54500.35 88888.00 2016-08-09 16:32:53.250 222 12600.88 154.93 54500.38 88888.00 2016-08-09 16:32:53.375 222 12600.85 154.95 54500.35 88888.00 2016-08-09 16:32:53.500 222 12600.88 154.95 54500.35 88888.00 2016-08-09 16:32:53.625 222 12600.88 154.95 54500.38 88888.00 2016-08-09 16:32:53.750 222 12600.90 154.93 54500.38 88888.00 2016-08-09 16:32:53.875 222 12600.85 154.90 54500.40 88888.00 2016-08-09 16:32:54.000 222 12600.83 154.90 54500.38 88888.00 2016-08-09 16:32:54.125 222 12600.83 154.88 54500.40 88888.00 2016-08-09 16:32:54.250 222 12600.77 154.82 54500.40 88888.00 2016-08-09 16:32:54.375 222 12600.80 154.82 54500.40 88888.00 2016-08-09 16:32:54.500 222 12600.75 154.80 54500.40 88888.00 2016-08-09 16:32:54.625 222 12600.80 154.80 54500.40 88888.00 2016-08-09 16:32:54.750 222 12600.80 154.80 54500.45 88888.00 2016-08-09 16:32:54.875 222 12600.73 154.78 54500.45 88888.00 2016-08-09 16:32:55.000 222 12600.70 154.75 54500.47 88888.00 2016-08-09 16:32:55.125 222 12600.70 154.72 54500.50 88888.00 2016-08-09 16:32:55.250 222 12600.67 154.70 54500.50 88888.00 2016-08-09 16:32:55.375 222 12600.67 154.72 54500.47 88888.00 2016-08-09 16:32:55.500 222 12600.70 154.70 54500.47 88888.00 2016-08-09 16:32:55.625 222 12600.67 154.68 54500.43 88888.00 2016-08-09 16:32:55.750 222 12600.60 154.65 54500.45 88888.00 2016-08-09 16:32:55.875 222 12600.58 154.68 54500.47 88888.00 2016-08-09 16:32:56.000 222 12600.60 154.68 54500.47 88888.00 2016-08-09 16:32:56.125 222 12600.58 154.65 54500.47 88888.00 2016-08-09 16:32:56.250 222 12600.50 154.60 54500.47 88888.00 2016-08-09 16:32:56.375 222 12600.58 154.60 54500.47 88888.00 2016-08-09 16:32:56.500 222 12600.55 154.60 54500.47 88888.00 2016-08-09 16:32:56.625 222 12600.55 154.57 54500.50 88888.00 2016-08-09 16:32:56.750 222 12600.52 154.57 54500.50 88888.00 2016-08-09 16:32:56.875 222 12600.50 154.55 54500.53 88888.00 2016-08-09 16:32:57.000 222 12600.48 154.55 54500.53 88888.00 2016-08-09 16:32:57.125 222 12600.55 154.55 54500.53 88888.00 2016-08-09 16:32:57.250 222 12600.50 154.53 54500.50 88888.00 2016-08-09 16:32:57.375 222 12600.40 154.53 54500.53 88888.00 2016-08-09 16:32:57.500 222 12600.38 154.53 54500.53 88888.00 2016-08-09 16:32:57.625 222 12600.38 154.50 54500.53 88888.00 2016-08-09 16:32:57.750 222 12600.38 154.50 54500.53 88888.00 2016-08-09 16:32:57.875 222 12600.42 154.50 54500.53 88888.00 2016-08-09 16:32:58.000 222 12600.45 154.47 54500.50 88888.00 2016-08-09 16:32:58.125 222 12600.38 154.45 54500.53 88888.00 2016-08-09 16:32:58.250 222 12600.27 154.43 54500.55 88888.00 2016-08-09 16:32:58.375 222 12600.23 154.43 54500.55 88888.00 2016-08-09 16:32:58.500 222 12600.17 154.43 54500.57 88888.00 2016-08-09 16:32:58.625 222 12600.12 154.43 54500.57 88888.00 2016-08-09 16:32:58.750 222 12600.12 154.43 54500.60 88888.00 2016-08-09 16:32:58.875 222 12600.15 154.43 54500.57 88888.00 2016-08-09 16:32:59.000 222 12600.20 154.40 54500.60 88888.00 2016-08-09 16:32:59.125 222 12600.17 154.38 54500.60 88888.00 2016-08-09 16:32:59.250 222 12600.10 154.40 54500.62 88888.00 2016-08-09 16:32:59.375 222 12600.12 154.40 54500.60 88888.00 2016-08-09 16:32:59.500 222 12600.12 154.40 54500.62 88888.00 2016-08-09 16:32:59.625 222 12600.15 154.40 54500.65 88888.00 2016-08-09 16:32:59.750 222 12600.10 154.40 54500.62 88888.00 2016-08-09 16:32:59.875 222 12600.08 154.38 54500.62 88888.00 2016-08-09 16:33:00.000 222 12600.05 154.40 54500.60 88888.00 2016-08-09 16:33:00.125 222 12600.05 154.38 54500.62 88888.00 2016-08-09 16:33:00.250 222 12600.02 154.35 54500.62 88888.00 2016-08-09 16:33:00.375 222 12600.02 154.38 54500.65 88888.00 2016-08-09 16:33:00.500 222 12600.00 154.35 54500.62 88888.00 2016-08-09 16:33:00.625 222 12600.02 154.32 54500.65 88888.00 2016-08-09 16:33:00.750 222 12600.02 154.32 54500.65 88888.00 2016-08-09 16:33:00.875 222 12599.95 154.32 54500.68 88888.00 2016-08-09 16:33:01.000 222 12599.92 154.38 54500.68 88888.00 2016-08-09 16:33:01.125 222 12599.88 154.30 54500.68 88888.00 2016-08-09 16:33:01.250 222 12599.80 154.25 54500.68 88888.00 2016-08-09 16:33:01.375 222 12599.83 154.28 54500.68 88888.00 2016-08-09 16:33:01.500 222 12599.77 154.30 54500.70 88888.00 2016-08-09 16:33:01.625 222 12599.80 154.30 54500.70 88888.00 2016-08-09 16:33:01.750 222 12599.85 154.28 54500.70 88888.00 2016-08-09 16:33:01.875 222 12599.83 154.30 54500.72 88888.00 2016-08-09 16:33:02.000 222 12599.85 154.30 54500.72 88888.00 2016-08-09 16:33:02.125 222 12599.80 154.28 54500.75 88888.00 2016-08-09 16:33:02.250 222 12599.73 154.22 54500.75 88888.00 2016-08-09 16:33:02.375 222 12599.67 154.22 54500.75 88888.00 2016-08-09 16:33:02.500 222 12599.62 154.25 54500.78 88888.00 2016-08-09 16:33:02.625 222 12599.65 154.28 54500.78 88888.00 2016-08-09 16:33:02.750 222 12599.65 154.28 54500.75 88888.00 2016-08-09 16:33:02.875 222 12599.60 154.25 54500.78 88888.00 2016-08-09 16:33:03.000 222 12599.62 154.25 54500.78 88888.00 2016-08-09 16:33:03.125 222 12599.65 154.28 54500.80 88888.00 2016-08-09 16:33:03.250 222 12599.62 154.28 54500.80 88888.00 2016-08-09 16:33:03.375 222 12599.55 154.28 54500.80 88888.00 2016-08-09 16:33:03.500 222 12599.45 154.25 54500.80 88888.00 2016-08-09 16:33:03.625 222 12599.40 154.25 54500.80 88888.00 2016-08-09 16:33:03.750 222 12599.33 154.22 54500.80 88888.00 2016-08-09 16:33:03.875 222 12599.38 154.20 54500.80 88888.00 2016-08-09 16:33:04.000 222 12599.48 154.20 54500.80 88888.00 2016-08-09 16:33:04.125 222 12599.42 154.25 54500.82 88888.00 2016-08-09 16:33:04.250 222 12599.38 154.22 54500.85 88888.00 2016-08-09 16:33:04.375 222 12599.38 154.28 54500.85 88888.00 2016-08-09 16:33:04.500 222 12599.33 154.22 54500.85 88888.00 2016-08-09 16:33:04.625 222 12599.30 154.20 54500.85 88888.00 2016-08-09 16:33:04.750 222 12599.30 154.22 54500.85 88888.00 2016-08-09 16:33:04.875 222 12599.30 154.22 54500.85 88888.00 2016-08-09 16:33:05.000 222 12599.38 154.20 54500.85 88888.00 2016-08-09 16:33:05.125 222 12599.30 154.20 54500.85 88888.00 2016-08-09 16:33:05.250 222 12599.23 154.20 54500.85 88888.00 2016-08-09 16:33:05.375 222 12599.20 154.20 54500.85 88888.00 2016-08-09 16:33:05.500 222 12599.23 154.20 54500.88 88888.00 2016-08-09 16:33:05.625 222 12599.20 154.20 54500.88 88888.00 2016-08-09 16:33:05.750 222 12599.17 154.22 54500.88 88888.00 2016-08-09 16:33:05.875 222 12599.15 154.20 54500.85 88888.00 2016-08-09 16:33:06.000 222 12599.12 154.18 54500.82 88888.00 2016-08-09 16:33:06.125 222 12599.08 154.18 54500.85 88888.00 2016-08-09 16:33:06.250 222 12599.02 154.18 54500.88 88888.00 2016-08-09 16:33:06.375 222 12599.02 154.22 54500.90 88888.00 2016-08-09 16:33:06.500 222 12599.05 154.22 54500.88 88888.00 2016-08-09 16:33:06.625 222 12599.02 154.18 54500.85 88888.00 2016-08-09 16:33:06.750 222 12599.02 154.20 54500.90 88888.00 2016-08-09 16:33:06.875 222 12599.00 154.20 54500.93 88888.00 2016-08-09 16:33:07.000 222 12598.98 154.18 54500.90 88888.00 2016-08-09 16:33:07.125 222 12598.98 154.12 54500.93 88888.00 2016-08-09 16:33:07.250 222 12598.98 154.12 54500.93 88888.00 2016-08-09 16:33:07.375 222 12598.95 154.15 54500.93 88888.00 2016-08-09 16:33:07.500 222 12598.98 154.15 54500.93 88888.00 2016-08-09 16:33:07.625 222 12598.98 154.12 54500.93 88888.00 2016-08-09 16:33:07.750 222 12598.90 154.12 54500.93 88888.00 2016-08-09 16:33:07.875 222 12598.80 154.10 54500.90 88888.00 2016-08-09 16:33:08.000 222 12598.85 154.10 54500.90 88888.00 2016-08-09 16:33:08.125 222 12598.92 154.12 54500.90 88888.00 2016-08-09 16:33:08.250 222 12598.90 154.07 54500.93 88888.00 2016-08-09 16:33:08.375 222 12598.83 154.10 54500.90 88888.00 2016-08-09 16:33:08.500 222 12598.73 154.12 54500.90 88888.00 2016-08-09 16:33:08.625 222 12598.75 154.10 54500.90 88888.00 2016-08-09 16:33:08.750 222 12598.75 154.10 54500.93 88888.00 2016-08-09 16:33:08.875 222 12598.67 154.07 54500.93 88888.00 2016-08-09 16:33:09.000 222 12598.62 154.10 54500.93 88888.00 2016-08-09 16:33:09.125 222 12598.58 154.10 54500.93 88888.00 2016-08-09 16:33:09.250 222 12598.60 154.05 54500.93 88888.00 2016-08-09 16:33:09.375 222 12598.65 154.07 54500.93 88888.00 2016-08-09 16:33:09.500 222 12598.62 154.07 54500.95 88888.00 2016-08-09 16:33:09.625 222 12598.60 154.07 54500.95 88888.00 2016-08-09 16:33:09.750 222 12598.58 154.05 54500.95 88888.00 2016-08-09 16:33:09.875 222 12598.65 154.07 54500.95 88888.00 2016-08-09 16:33:10.000 222 12598.67 154.07 54500.95 88888.00 2016-08-09 16:33:10.125 222 12598.60 154.07 54500.95 88888.00 2016-08-09 16:33:10.250 222 12598.50 154.03 54500.95 88888.00 2016-08-09 16:33:10.375 222 12598.50 154.07 54500.95 88888.00 2016-08-09 16:33:10.500 222 12598.55 154.07 54500.95 88888.00 2016-08-09 16:33:10.625 222 12598.58 154.05 54500.95 88888.00 2016-08-09 16:33:10.750 222 12598.55 154.03 54500.93 88888.00 2016-08-09 16:33:10.875 222 12598.50 154.05 54500.95 88888.00 2016-08-09 16:33:11.000 222 12598.52 154.07 54500.93 88888.00 2016-08-09 16:33:11.125 222 12598.52 154.07 54500.95 88888.00 2016-08-09 16:33:11.250 222 12598.50 154.10 54500.95 88888.00 2016-08-09 16:33:11.375 222 12598.50 154.10 54500.93 88888.00 2016-08-09 16:33:11.500 222 12598.55 154.07 54500.93 88888.00 2016-08-09 16:33:11.625 222 12598.60 154.05 54500.95 88888.00 2016-08-09 16:33:11.750 222 12598.55 154.03 54500.97 88888.00 2016-08-09 16:33:11.875 222 12598.52 154.00 54500.97 88888.00 2016-08-09 16:33:12.000 222 12598.50 154.00 54500.95 88888.00 2016-08-09 16:33:12.125 222 12598.52 154.00 54500.93 88888.00 2016-08-09 16:33:12.250 222 12598.52 154.00 54500.93 88888.00 2016-08-09 16:33:12.375 222 12598.55 153.97 54500.95 88888.00 2016-08-09 16:33:12.500 222 12598.58 154.00 54500.93 88888.00 2016-08-09 16:33:12.625 222 12598.62 154.00 54500.93 88888.00 2016-08-09 16:33:12.750 222 12598.67 154.03 54500.93 88888.00 2016-08-09 16:33:12.875 222 12598.65 154.05 54500.93 88888.00 2016-08-09 16:33:13.000 222 12598.62 154.03 54500.90 88888.00 2016-08-09 16:33:13.125 222 12598.67 153.97 54500.93 88888.00 2016-08-09 16:33:13.250 222 12598.65 154.00 54500.93 88888.00 2016-08-09 16:33:13.375 222 12598.62 154.00 54500.95 88888.00 2016-08-09 16:33:13.500 222 12598.55 153.93 54500.93 88888.00 2016-08-09 16:33:13.625 222 12598.52 153.93 54500.93 88888.00 2016-08-09 16:33:13.750 222 12598.50 153.93 54500.93 88888.00 2016-08-09 16:33:13.875 222 12598.52 153.93 54500.90 88888.00 2016-08-09 16:33:14.000 222 12598.60 153.95 54500.90 88888.00 2016-08-09 16:33:14.125 222 12598.62 153.95 54500.90 88888.00 2016-08-09 16:33:14.250 222 12598.55 153.95 54500.93 88888.00 2016-08-09 16:33:14.375 222 12598.58 153.93 54500.93 88888.00 2016-08-09 16:33:14.500 222 12598.55 153.93 54500.90 88888.00 2016-08-09 16:33:14.625 222 12598.60 153.95 54500.93 88888.00 2016-08-09 16:33:14.750 222 12598.58 153.90 54500.93 88888.00 2016-08-09 16:33:14.875 222 12598.58 153.90 54500.90 88888.00 2016-08-09 16:33:15.000 222 12598.58 153.88 54500.88 88888.00 2016-08-09 16:33:15.125 222 12598.60 153.85 54500.85 88888.00 2016-08-09 16:33:15.250 222 12598.65 153.85 54500.88 88888.00 2016-08-09 16:33:15.375 222 12598.67 153.85 54500.90 88888.00 2016-08-09 16:33:15.500 222 12598.60 153.85 54500.93 88888.00 2016-08-09 16:33:15.625 222 12598.62 153.82 54500.90 88888.00 2016-08-09 16:33:15.750 222 12598.67 153.82 54500.90 88888.00 2016-08-09 16:33:15.875 222 12598.73 153.82 54500.88 88888.00 2016-08-09 16:33:16.000 222 12598.75 153.78 54500.85 88888.00 2016-08-09 16:33:16.125 222 12598.80 153.82 54500.82 88888.00 2016-08-09 16:33:16.250 222 12598.80 153.80 54500.85 88888.00 2016-08-09 16:33:16.375 222 12598.80 153.78 54500.85 88888.00 2016-08-09 16:33:16.500 222 12598.73 153.75 54500.85 88888.00 2016-08-09 16:33:16.625 222 12598.75 153.75 54500.85 88888.00 2016-08-09 16:33:16.750 222 12598.77 153.78 54500.85 88888.00 2016-08-09 16:33:16.875 222 12598.73 153.75 54500.85 88888.00 2016-08-09 16:33:17.000 222 12598.67 153.72 54500.85 88888.00 2016-08-09 16:33:17.125 222 12598.67 153.72 54500.85 88888.00 2016-08-09 16:33:17.250 222 12598.67 153.68 54500.85 88888.00 2016-08-09 16:33:17.375 222 12598.75 153.68 54500.85 88888.00 2016-08-09 16:33:17.500 222 12598.80 153.65 54500.82 88888.00 2016-08-09 16:33:17.625 222 12598.80 153.65 54500.82 88888.00 2016-08-09 16:33:17.750 222 12598.80 153.60 54500.82 88888.00 2016-08-09 16:33:17.875 222 12598.83 153.57 54500.82 88888.00 2016-08-09 16:33:18.000 222 12598.80 153.57 54500.80 88888.00 2016-08-09 16:33:18.125 222 12598.80 153.55 54500.80 88888.00 2016-08-09 16:33:18.250 222 12598.77 153.50 54500.80 88888.00 2016-08-09 16:33:18.375 222 12598.77 153.50 54500.82 88888.00 2016-08-09 16:33:18.500 222 12598.77 153.50 54500.80 88888.00 2016-08-09 16:33:18.625 222 12598.80 153.47 54500.82 88888.00 2016-08-09 16:33:18.750 222 12598.85 153.43 54500.82 88888.00 2016-08-09 16:33:18.875 222 12598.85 153.43 54500.82 88888.00 2016-08-09 16:33:19.000 222 12598.88 153.38 54500.80 88888.00 2016-08-09 16:33:19.125 222 12598.98 153.35 54500.80 88888.00 2016-08-09 16:33:19.250 222 12598.98 153.35 54500.80 88888.00 2016-08-09 16:33:19.375 222 12598.90 153.32 54500.80 88888.00 2016-08-09 16:33:19.500 222 12598.88 153.30 54500.80 88888.00 2016-08-09 16:33:19.625 222 12598.95 153.28 54500.80 88888.00 2016-08-09 16:33:19.750 222 12598.98 153.25 54500.80 88888.00 2016-08-09 16:33:19.875 222 12598.98 153.22 54500.78 88888.00 2016-08-09 16:33:20.000 222 12598.95 153.18 54500.78 88888.00 2016-08-09 16:33:20.125 222 12598.92 153.15 54500.82 88888.00 2016-08-09 16:33:20.250 222 12598.85 153.07 54500.82 88888.00 2016-08-09 16:33:20.375 222 12598.92 153.10 54500.80 88888.00 2016-08-09 16:33:20.500 222 12598.95 153.03 54500.82 88888.00 2016-08-09 16:33:20.625 222 12598.95 153.05 54500.80 88888.00 2016-08-09 16:33:20.750 222 12598.92 153.03 54500.78 88888.00 2016-08-09 16:33:20.875 222 12598.88 152.97 54500.78 88888.00 2016-08-09 16:33:21.000 222 12598.92 152.97 54500.80 88888.00 2016-08-09 16:33:21.125 222 12598.95 152.95 54500.80 88888.00 2016-08-09 16:33:21.250 222 12598.88 152.93 54500.80 88888.00 2016-08-09 16:33:21.375 222 12598.92 152.95 54500.80 88888.00 2016-08-09 16:33:21.500 222 12598.92 152.90 54500.80 88888.00 2016-08-09 16:33:21.625 222 12598.92 152.85 54500.78 88888.00 2016-08-09 16:33:21.750 222 12598.98 152.85 54500.75 88888.00 2016-08-09 16:33:21.875 222 12598.98 152.82 54500.72 88888.00 2016-08-09 16:33:22.000 222 12598.92 152.78 54500.75 88888.00 2016-08-09 16:33:22.125 222 12598.95 152.75 54500.78 88888.00 2016-08-09 16:33:22.250 222 12598.98 152.75 54500.78 88888.00 2016-08-09 16:33:22.375 222 12598.98 152.72 54500.78 88888.00 2016-08-09 16:33:22.500 222 12598.95 152.70 54500.75 88888.00 2016-08-09 16:33:22.625 222 12598.92 152.68 54500.75 88888.00 2016-08-09 16:33:22.750 222 12598.95 152.68 54500.75 88888.00 2016-08-09 16:33:22.875 222 12598.95 152.65 54500.78 88888.00 2016-08-09 16:33:23.000 222 12598.90 152.62 54500.75 88888.00 2016-08-09 16:33:23.125 222 12598.95 152.57 54500.75 88888.00 2016-08-09 16:33:23.250 222 12598.95 152.55 54500.75 88888.00 2016-08-09 16:33:23.375 222 12598.90 152.55 54500.75 88888.00 2016-08-09 16:33:23.500 222 12598.88 152.53 54500.75 88888.00 2016-08-09 16:33:23.625 222 12598.85 152.53 54500.75 88888.00 2016-08-09 16:33:23.750 222 12598.85 152.50 54500.75 88888.00 2016-08-09 16:33:23.875 222 12598.88 152.45 54500.75 88888.00 2016-08-09 16:33:24.000 222 12598.88 152.45 54500.78 88888.00 2016-08-09 16:33:24.125 222 12598.83 152.40 54500.75 88888.00 2016-08-09 16:33:24.250 222 12598.75 152.38 54500.72 88888.00 2016-08-09 16:33:24.375 222 12598.80 152.40 54500.75 88888.00 2016-08-09 16:33:24.500 222 12598.85 152.40 54500.72 88888.00 2016-08-09 16:33:24.625 222 12598.77 152.32 54500.75 88888.00 2016-08-09 16:33:24.750 222 12598.73 152.32 54500.75 88888.00 2016-08-09 16:33:24.875 222 12598.77 152.32 54500.72 88888.00 2016-08-09 16:33:25.000 222 12598.75 152.28 54500.72 88888.00 2016-08-09 16:33:25.125 222 12598.75 152.30 54500.75 88888.00 2016-08-09 16:33:25.250 222 12598.75 152.28 54500.72 88888.00 2016-08-09 16:33:25.375 222 12598.75 152.25 54500.72 88888.00 2016-08-09 16:33:25.500 222 12598.73 152.22 54500.75 88888.00 2016-08-09 16:33:25.625 222 12598.70 152.20 54500.72 88888.00 2016-08-09 16:33:25.750 222 12598.65 152.18 54500.75 88888.00 2016-08-09 16:33:25.875 222 12598.58 152.18 54500.72 88888.00 2016-08-09 16:33:26.000 222 12598.58 152.18 54500.72 88888.00 2016-08-09 16:33:26.125 222 12598.62 152.18 54500.75 88888.00 2016-08-09 16:33:26.250 222 12598.58 152.18 54500.78 88888.00 2016-08-09 16:33:26.375 222 12598.52 152.18 54500.78 88888.00 2016-08-09 16:33:26.500 222 12598.48 152.15 54500.75 88888.00 2016-08-09 16:33:26.625 222 12598.45 152.15 54500.78 88888.00 2016-08-09 16:33:26.750 222 12598.48 152.15 54500.78 88888.00 2016-08-09 16:33:26.875 222 12598.45 152.12 54500.75 88888.00 2016-08-09 16:33:27.000 222 12598.40 152.07 54500.72 88888.00 2016-08-09 16:33:27.125 222 12598.40 152.07 54500.75 88888.00 2016-08-09 16:33:27.250 222 12598.35 152.07 54500.78 88888.00 2016-08-09 16:33:27.375 222 12598.38 152.07 54500.75 88888.00 2016-08-09 16:33:27.500 222 12598.40 152.05 54500.78 88888.00 2016-08-09 16:33:27.625 222 12598.35 152.05 54500.75 88888.00 2016-08-09 16:33:27.750 222 12598.33 152.07 54500.75 88888.00 2016-08-09 16:33:27.875 222 12598.30 152.05 54500.75 88888.00 2016-08-09 16:33:28.000 222 12598.33 152.03 54500.75 88888.00 2016-08-09 16:33:28.125 222 12598.38 152.03 54500.75 88888.00 2016-08-09 16:33:28.250 222 12598.38 152.03 54500.75 88888.00 2016-08-09 16:33:28.375 222 12598.40 152.05 54500.75 88888.00 2016-08-09 16:33:28.500 222 12598.35 152.03 54500.78 88888.00 2016-08-09 16:33:28.625 222 12598.27 152.00 54500.75 88888.00 2016-08-09 16:33:28.750 222 12598.27 152.03 54500.75 88888.00 2016-08-09 16:33:28.875 222 12598.23 152.07 54500.75 88888.00 2016-08-09 16:33:29.000 222 12598.20 152.07 54500.72 88888.00 2016-08-09 16:33:29.125 222 12598.17 152.05 54500.70 88888.00 2016-08-09 16:33:29.250 222 12598.12 152.03 54500.70 88888.00 2016-08-09 16:33:29.375 222 12598.20 152.05 54500.72 88888.00 2016-08-09 16:33:29.500 222 12598.17 152.05 54500.72 88888.00 2016-08-09 16:33:29.625 222 12598.12 152.07 54500.72 88888.00 2016-08-09 16:33:29.750 222 12598.12 152.05 54500.72 88888.00 2016-08-09 16:33:29.875 222 12598.08 152.05 54500.72 88888.00 2016-08-09 16:33:30.000 222 12598.12 152.05 54500.72 88888.00 2016-08-09 16:33:30.125 222 12598.12 152.05 54500.72 88888.00 2016-08-09 16:33:30.250 222 12598.10 152.03 54500.72 88888.00 2016-08-09 16:33:30.375 222 12598.08 152.03 54500.75 88888.00 2016-08-09 16:33:30.500 222 12598.05 152.05 54500.75 88888.00 2016-08-09 16:33:30.625 222 12598.02 152.05 54500.72 88888.00 2016-08-09 16:33:30.750 222 12597.98 152.05 54500.75 88888.00 2016-08-09 16:33:30.875 222 12597.98 152.10 54500.75 88888.00 2016-08-09 16:33:31.000 222 12598.02 152.10 54500.72 88888.00 2016-08-09 16:33:31.125 222 12598.02 152.10 54500.72 88888.00 2016-08-09 16:33:31.250 222 12598.02 152.10 54500.72 88888.00 2016-08-09 16:33:31.375 222 12598.02 152.12 54500.72 88888.00 2016-08-09 16:33:31.500 222 12597.92 152.12 54500.70 88888.00 2016-08-09 16:33:31.625 222 12597.85 152.12 54500.68 88888.00 2016-08-09 16:33:31.750 222 12597.83 152.12 54500.68 88888.00 2016-08-09 16:33:31.875 222 12597.80 152.12 54500.68 88888.00 2016-08-09 16:33:32.000 222 12597.85 152.18 54500.65 88888.00 2016-08-09 16:33:32.125 222 12597.90 152.20 54500.65 88888.00 2016-08-09 16:33:32.250 222 12597.85 152.18 54500.68 88888.00 2016-08-09 16:33:32.375 222 12597.83 152.20 54500.68 88888.00 2016-08-09 16:33:32.500 222 12597.75 152.20 54500.70 88888.00 2016-08-09 16:33:32.625 222 12597.73 152.22 54500.68 88888.00 2016-08-09 16:33:32.750 222 12597.73 152.25 54500.70 88888.00 2016-08-09 16:33:32.875 222 12597.67 152.25 54500.68 88888.00 2016-08-09 16:33:33.000 222 12597.65 152.25 54500.68 88888.00 2016-08-09 16:33:33.125 222 12597.65 152.25 54500.68 88888.00 2016-08-09 16:33:33.250 222 12597.62 152.28 54500.65 88888.00 2016-08-09 16:33:33.375 222 12597.70 152.30 54500.62 88888.00 2016-08-09 16:33:33.500 222 12597.65 152.32 54500.65 88888.00 2016-08-09 16:33:33.625 222 12597.58 152.32 54500.65 88888.00 2016-08-09 16:33:33.750 222 12597.50 152.38 54500.65 88888.00 2016-08-09 16:33:33.875 222 12597.48 152.38 54500.65 88888.00 2016-08-09 16:33:34.000 222 12597.48 152.38 54500.62 88888.00 2016-08-09 16:33:34.125 222 12597.50 152.40 54500.65 88888.00 2016-08-09 16:33:34.250 222 12597.50 152.38 54500.62 88888.00 2016-08-09 16:33:34.375 222 12597.50 152.38 54500.60 88888.00 2016-08-09 16:33:34.500 222 12597.45 152.40 54500.60 88888.00 2016-08-09 16:33:34.625 222 12597.45 152.43 54500.60 88888.00 2016-08-09 16:33:34.750 222 12597.38 152.43 54500.60 88888.00 2016-08-09 16:33:34.875 222 12597.38 152.43 54500.62 88888.00 2016-08-09 16:33:35.000 222 12597.38 152.47 54500.60 88888.00 2016-08-09 16:33:35.125 222 12597.38 152.50 54500.60 88888.00 2016-08-09 16:33:35.250 222 12597.30 152.53 54500.60 88888.00 2016-08-09 16:33:35.375 222 12597.33 152.55 54500.60 88888.00 2016-08-09 16:33:35.500 222 12597.35 152.57 54500.60 88888.00 2016-08-09 16:33:35.625 222 12597.40 152.60 54500.60 88888.00 2016-08-09 16:33:35.750 222 12597.38 152.60 54500.60 88888.00 2016-08-09 16:33:35.875 222 12597.30 152.62 54500.57 88888.00 2016-08-09 16:33:36.000 222 12597.25 152.62 54500.57 88888.00 2016-08-09 16:33:36.125 222 12597.30 152.65 54500.60 88888.00 2016-08-09 16:33:36.250 222 12597.27 152.65 54500.60 88888.00 2016-08-09 16:33:36.375 222 12597.30 152.68 54500.60 88888.00 2016-08-09 16:33:36.500 222 12597.25 152.70 54500.62 88888.00 2016-08-09 16:33:36.625 222 12597.25 152.70 54500.62 88888.00 2016-08-09 16:33:36.750 222 12597.20 152.68 54500.62 88888.00 2016-08-09 16:33:36.875 222 12597.17 152.70 54500.60 88888.00 2016-08-09 16:33:37.000 222 12597.15 152.72 54500.60 88888.00 2016-08-09 16:33:37.125 222 12597.12 152.75 54500.60 88888.00 2016-08-09 16:33:37.250 222 12597.12 152.78 54500.57 88888.00 2016-08-09 16:33:37.375 222 12597.17 152.82 54500.55 88888.00 2016-08-09 16:33:37.500 222 12597.15 152.82 54500.57 88888.00 2016-08-09 16:33:37.625 222 12597.15 152.85 54500.60 88888.00 2016-08-09 16:33:37.750 222 12597.20 152.85 54500.60 88888.00 2016-08-09 16:33:37.875 222 12597.23 152.82 54500.57 88888.00 2016-08-09 16:33:38.000 222 12597.23 152.85 54500.57 88888.00 2016-08-09 16:33:38.125 222 12597.17 152.85 54500.60 88888.00 2016-08-09 16:33:38.250 222 12597.10 152.85 54500.57 88888.00 2016-08-09 16:33:38.375 222 12597.15 152.88 54500.60 88888.00 2016-08-09 16:33:38.500 222 12597.17 152.88 54500.57 88888.00 2016-08-09 16:33:38.625 222 12597.15 152.90 54500.57 88888.00 2016-08-09 16:33:38.750 222 12597.20 152.90 54500.57 88888.00 2016-08-09 16:33:38.875 222 12597.15 152.90 54500.57 88888.00 2016-08-09 16:33:39.000 222 12597.05 152.90 54500.57 88888.00 2016-08-09 16:33:39.125 222 12597.02 152.93 54500.57 88888.00 2016-08-09 16:33:39.250 222 12596.98 152.93 54500.60 88888.00 2016-08-09 16:33:39.375 222 12597.05 152.95 54500.62 88888.00 2016-08-09 16:33:39.500 222 12597.00 152.95 54500.60 88888.00 2016-08-09 16:33:39.625 222 12597.00 152.97 54500.60 88888.00 2016-08-09 16:33:39.750 222 12597.00 152.97 54500.60 88888.00 2016-08-09 16:33:39.875 222 12596.98 153.00 54500.60 88888.00 2016-08-09 16:33:40.000 222 12597.00 153.03 54500.62 88888.00 2016-08-09 16:33:40.125 222 12597.02 153.03 54500.62 88888.00 2016-08-09 16:33:40.250 222 12596.98 153.03 54500.62 88888.00 2016-08-09 16:33:40.375 222 12597.00 153.05 54500.62 88888.00 2016-08-09 16:33:40.500 222 12597.00 153.03 54500.62 88888.00 2016-08-09 16:33:40.625 222 12596.92 153.03 54500.62 88888.00 2016-08-09 16:33:40.750 222 12596.88 153.05 54500.62 88888.00 2016-08-09 16:33:40.875 222 12596.88 153.03 54500.60 88888.00 2016-08-09 16:33:41.000 222 12596.92 153.03 54500.57 88888.00 2016-08-09 16:33:41.125 222 12596.92 153.00 54500.57 88888.00 2016-08-09 16:33:41.250 222 12596.88 153.03 54500.62 88888.00 2016-08-09 16:33:41.375 222 12596.88 153.05 54500.60 88888.00 2016-08-09 16:33:41.500 222 12596.85 153.03 54500.57 88888.00 2016-08-09 16:33:41.625 222 12596.83 153.03 54500.60 88888.00 2016-08-09 16:33:41.750 222 12596.85 153.05 54500.60 88888.00 2016-08-09 16:33:41.875 222 12596.88 153.05 54500.57 88888.00 2016-08-09 16:33:42.000 222 12596.88 153.03 54500.60 88888.00 2016-08-09 16:33:42.125 222 12596.75 153.03 54500.57 88888.00 2016-08-09 16:33:42.250 222 12596.67 153.00 54500.57 88888.00 2016-08-09 16:33:42.375 222 12596.75 153.03 54500.60 88888.00 2016-08-09 16:33:42.500 222 12596.75 153.03 54500.60 88888.00 2016-08-09 16:33:42.625 222 12596.73 153.05 54500.62 88888.00 2016-08-09 16:33:42.750 222 12596.65 153.05 54500.62 88888.00 2016-08-09 16:33:42.875 222 12596.65 153.05 54500.60 88888.00 2016-08-09 16:33:43.000 222 12596.67 153.03 54500.57 88888.00 2016-08-09 16:33:43.125 222 12596.67 153.03 54500.60 88888.00 2016-08-09 16:33:43.250 222 12596.62 153.00 54500.57 88888.00 2016-08-09 16:33:43.375 222 12596.67 153.00 54500.57 88888.00 2016-08-09 16:33:43.500 222 12596.67 153.00 54500.57 88888.00 2016-08-09 16:33:43.625 222 12596.65 153.00 54500.57 88888.00 2016-08-09 16:33:43.750 222 12596.67 152.95 54500.57 88888.00 2016-08-09 16:33:43.875 222 12596.65 152.95 54500.57 88888.00 2016-08-09 16:33:44.000 222 12596.58 152.97 54500.55 88888.00 2016-08-09 16:33:44.125 222 12596.52 152.95 54500.55 88888.00 2016-08-09 16:33:44.250 222 12596.48 152.90 54500.57 88888.00 2016-08-09 16:33:44.375 222 12596.58 152.93 54500.60 88888.00 2016-08-09 16:33:44.500 222 12596.58 152.93 54500.62 88888.00 2016-08-09 16:33:44.625 222 12596.60 152.90 54500.62 88888.00 2016-08-09 16:33:44.750 222 12596.55 152.90 54500.62 88888.00 2016-08-09 16:33:44.875 222 12596.50 152.90 54500.60 88888.00 2016-08-09 16:33:45.000 222 12596.55 152.90 54500.57 88888.00 2016-08-09 16:33:45.125 222 12596.50 152.88 54500.60 88888.00 2016-08-09 16:33:45.250 222 12596.48 152.88 54500.60 88888.00 2016-08-09 16:33:45.375 222 12596.48 152.88 54500.57 88888.00 2016-08-09 16:33:45.500 222 12596.45 152.90 54500.60 88888.00 2016-08-09 16:33:45.625 222 12596.48 152.93 54500.60 88888.00 2016-08-09 16:33:45.750 222 12596.50 152.88 54500.60 88888.00 2016-08-09 16:33:45.875 222 12596.52 152.85 54500.62 88888.00 2016-08-09 16:33:46.000 222 12596.55 152.85 54500.60 88888.00 2016-08-09 16:33:46.125 222 12596.55 152.85 54500.57 88888.00 2016-08-09 16:33:46.250 222 12596.48 152.82 54500.57 88888.00 2016-08-09 16:33:46.375 222 12596.45 152.82 54500.57 88888.00 2016-08-09 16:33:46.500 222 12596.42 152.82 54500.60 88888.00 2016-08-09 16:33:46.625 222 12596.48 152.82 54500.60 88888.00 2016-08-09 16:33:46.750 222 12596.45 152.80 54500.60 88888.00 2016-08-09 16:33:46.875 222 12596.40 152.78 54500.60 88888.00 2016-08-09 16:33:47.000 222 12596.45 152.75 54500.60 88888.00 2016-08-09 16:33:47.125 222 12596.48 152.75 54500.62 88888.00 2016-08-09 16:33:47.250 222 12596.42 152.75 54500.62 88888.00 2016-08-09 16:33:47.375 222 12596.42 152.75 54500.60 88888.00 2016-08-09 16:33:47.500 222 12596.42 152.75 54500.60 88888.00 2016-08-09 16:33:47.625 222 12596.38 152.75 54500.62 88888.00 2016-08-09 16:33:47.750 222 12596.38 152.72 54500.62 88888.00 2016-08-09 16:33:47.875 222 12596.35 152.70 54500.65 88888.00 2016-08-09 16:33:48.000 222 12596.38 152.70 54500.65 88888.00 2016-08-09 16:33:48.125 222 12596.38 152.70 54500.62 88888.00 2016-08-09 16:33:48.250 222 12596.30 152.68 54500.62 88888.00 2016-08-09 16:33:48.375 222 12596.35 152.70 54500.62 88888.00 2016-08-09 16:33:48.500 222 12596.33 152.68 54500.62 88888.00 2016-08-09 16:33:48.625 222 12596.35 152.62 54500.62 88888.00 2016-08-09 16:33:48.750 222 12596.38 152.62 54500.62 88888.00 2016-08-09 16:33:48.875 222 12596.35 152.65 54500.65 88888.00 2016-08-09 16:33:49.000 222 12596.33 152.65 54500.60 88888.00 2016-08-09 16:33:49.125 222 12596.38 152.62 54500.60 88888.00 2016-08-09 16:33:49.250 222 12596.42 152.60 54500.60 88888.00 2016-08-09 16:33:49.375 222 12596.42 152.60 54500.60 88888.00 2016-08-09 16:33:49.500 222 12596.35 152.62 54500.62 88888.00 2016-08-09 16:33:49.625 222 12596.27 152.62 54500.62 88888.00 2016-08-09 16:33:49.750 222 12596.27 152.60 54500.62 88888.00 2016-08-09 16:33:49.875 222 12596.25 152.57 54500.62 88888.00 2016-08-09 16:33:50.000 222 12596.25 152.57 54500.60 88888.00 2016-08-09 16:33:50.125 222 12596.23 152.53 54500.60 88888.00 2016-08-09 16:33:50.250 222 12596.15 152.55 54500.60 88888.00 2016-08-09 16:33:50.375 222 12596.25 152.53 54500.60 88888.00 2016-08-09 16:33:50.500 222 12596.23 152.53 54500.62 88888.00 2016-08-09 16:33:50.625 222 12596.20 152.53 54500.65 88888.00 2016-08-09 16:33:50.750 222 12596.20 152.55 54500.68 88888.00 2016-08-09 16:33:50.875 222 12596.15 152.55 54500.68 88888.00 2016-08-09 16:33:51.000 222 12596.17 152.53 54500.65 88888.00 2016-08-09 16:33:51.125 222 12596.17 152.53 54500.65 88888.00 2016-08-09 16:33:51.250 222 12596.15 152.53 54500.65 88888.00 2016-08-09 16:33:51.375 222 12596.20 152.50 54500.65 88888.00 2016-08-09 16:33:51.500 222 12596.27 152.47 54500.65 88888.00 2016-08-09 16:33:51.625 222 12596.23 152.45 54500.65 88888.00 2016-08-09 16:33:51.750 222 12596.17 152.45 54500.62 88888.00 2016-08-09 16:33:51.875 222 12596.15 152.45 54500.60 88888.00 2016-08-09 16:33:52.000 222 12596.17 152.45 54500.60 88888.00 2016-08-09 16:33:52.125 222 12596.15 152.45 54500.62 88888.00 2016-08-09 16:33:52.250 222 12596.10 152.45 54500.60 88888.00 2016-08-09 16:33:52.375 222 12596.15 152.45 54500.60 88888.00 2016-08-09 16:33:52.500 222 12596.17 152.45 54500.62 88888.00 2016-08-09 16:33:52.625 222 12596.15 152.45 54500.65 88888.00 2016-08-09 16:33:52.750 222 12596.12 152.43 54500.65 88888.00 2016-08-09 16:33:52.875 222 12596.12 152.40 54500.68 88888.00 2016-08-09 16:33:53.000 222 12596.10 152.38 54500.65 88888.00 2016-08-09 16:33:53.125 222 12596.12 152.43 54500.65 88888.00 2016-08-09 16:33:53.250 222 12596.10 152.38 54500.68 88888.00 2016-08-09 16:33:53.375 222 12596.10 152.35 54500.65 88888.00 2016-08-09 16:33:53.500 222 12596.05 152.35 54500.65 88888.00 2016-08-09 16:33:53.625 222 12596.02 152.35 54500.65 88888.00 2016-08-09 16:33:53.750 222 12596.00 152.32 54500.70 88888.00 2016-08-09 16:33:53.875 222 12595.98 152.32 54500.68 88888.00 2016-08-09 16:33:54.000 222 12595.98 152.30 54500.68 88888.00 2016-08-09 16:33:54.125 222 12595.95 152.30 54500.68 88888.00 2016-08-09 16:33:54.250 222 12595.92 152.28 54500.68 88888.00 2016-08-09 16:33:54.375 222 12595.92 152.30 54500.70 88888.00 2016-08-09 16:33:54.500 222 12595.92 152.25 54500.70 88888.00 2016-08-09 16:33:54.625 222 12595.90 152.22 54500.70 88888.00 2016-08-09 16:33:54.750 222 12595.88 152.22 54500.70 88888.00 2016-08-09 16:33:54.875 222 12595.80 152.22 54500.72 88888.00 2016-08-09 16:33:55.000 222 12595.73 152.22 54500.70 88888.00 2016-08-09 16:33:55.125 222 12595.75 152.25 54500.70 88888.00 2016-08-09 16:33:55.250 222 12595.73 152.22 54500.70 88888.00 2016-08-09 16:33:55.375 222 12595.73 152.18 54500.70 88888.00 2016-08-09 16:33:55.500 222 12595.62 152.15 54500.68 88888.00 2016-08-09 16:33:55.625 222 12595.60 152.15 54500.70 88888.00 2016-08-09 16:33:55.750 222 12595.67 152.15 54500.72 88888.00 2016-08-09 16:33:55.875 222 12595.62 152.15 54500.75 88888.00 2016-08-09 16:33:56.000 222 12595.60 152.12 54500.72 88888.00 2016-08-09 16:33:56.125 222 12595.60 152.10 54500.75 88888.00 2016-08-09 16:33:56.250 222 12595.55 152.07 54500.75 88888.00 2016-08-09 16:33:56.375 222 12595.55 152.07 54500.75 88888.00 2016-08-09 16:33:56.500 222 12595.55 152.07 54500.75 88888.00 2016-08-09 16:33:56.625 222 12595.58 152.05 54500.78 88888.00 2016-08-09 16:33:56.750 222 12595.50 152.05 54500.75 88888.00 2016-08-09 16:33:56.875 222 12595.45 152.05 54500.75 88888.00 2016-08-09 16:33:57.000 222 12595.45 152.03 54500.72 88888.00 2016-08-09 16:33:57.125 222 12595.50 152.05 54500.75 88888.00 2016-08-09 16:33:57.250 222 12595.45 152.03 54500.75 88888.00 2016-08-09 16:33:57.375 222 12595.42 152.00 54500.75 88888.00 2016-08-09 16:33:57.500 222 12595.45 152.00 54500.75 88888.00 2016-08-09 16:33:57.625 222 12595.40 151.97 54500.75 88888.00 2016-08-09 16:33:57.750 222 12595.38 151.97 54500.72 88888.00 2016-08-09 16:33:57.875 222 12595.33 151.95 54500.75 88888.00 2016-08-09 16:33:58.000 222 12595.30 151.95 54500.75 88888.00 2016-08-09 16:33:58.125 222 12595.27 151.93 54500.75 88888.00 2016-08-09 16:33:58.250 222 12595.27 151.88 54500.78 88888.00 2016-08-09 16:33:58.375 222 12595.27 151.82 54500.78 88888.00 2016-08-09 16:33:58.500 222 12595.25 151.82 54500.78 88888.00 2016-08-09 16:33:58.625 222 12595.23 151.85 54500.78 88888.00 2016-08-09 16:33:58.750 222 12595.17 151.88 54500.78 88888.00 2016-08-09 16:33:58.875 222 12595.20 151.88 54500.78 88888.00 2016-08-09 16:33:59.000 222 12595.23 151.85 54500.80 88888.00 2016-08-09 16:33:59.125 222 12595.15 151.82 54500.80 88888.00 2016-08-09 16:33:59.250 222 12595.00 151.78 54500.78 88888.00 2016-08-09 16:33:59.375 222 12594.95 151.75 54500.80 88888.00 2016-08-09 16:33:59.500 222 12594.98 151.78 54500.80 88888.00 2016-08-09 16:33:59.625 222 12594.98 151.75 54500.80 88888.00 2016-08-09 16:33:59.750 222 12595.00 151.75 54500.80 88888.00 2016-08-09 16:33:59.875 222 12595.00 151.72 54500.80 88888.00 2016-08-09 16:34:00.000 222 12594.98 151.70 54500.80 88888.00 2016-08-09 16:34:00.125 222 12594.90 151.70 54500.80 88888.00 2016-08-09 16:34:00.250 222 12594.83 151.70 54500.82 88888.00 2016-08-09 16:34:00.375 222 12594.77 151.68 54500.82 88888.00 2016-08-09 16:34:00.500 222 12594.77 151.68 54500.80 88888.00 2016-08-09 16:34:00.625 222 12594.80 151.65 54500.80 88888.00 2016-08-09 16:34:00.750 222 12594.75 151.65 54500.80 88888.00 2016-08-09 16:34:00.875 222 12594.75 151.65 54500.80 88888.00 2016-08-09 16:34:01.000 222 12594.73 151.62 54500.80 88888.00 2016-08-09 16:34:01.125 222 12594.70 151.62 54500.82 88888.00 2016-08-09 16:34:01.250 222 12594.65 151.60 54500.82 88888.00 2016-08-09 16:34:01.375 222 12594.60 151.60 54500.82 88888.00 2016-08-09 16:34:01.500 222 12594.55 151.60 54500.82 88888.00 2016-08-09 16:34:01.625 222 12594.55 151.60 54500.82 88888.00 2016-08-09 16:34:01.750 222 12594.55 151.60 54500.80 88888.00 2016-08-09 16:34:01.875 222 12594.50 151.60 54500.80 88888.00 2016-08-09 16:34:02.000 222 12594.52 151.60 54500.80 88888.00 2016-08-09 16:34:02.125 222 12594.52 151.60 54500.82 88888.00 2016-08-09 16:34:02.250 222 12594.48 151.60 54500.85 88888.00 2016-08-09 16:34:02.375 222 12594.50 151.60 54500.82 88888.00 2016-08-09 16:34:02.500 222 12594.42 151.60 54500.82 88888.00 2016-08-09 16:34:02.625 222 12594.45 151.60 54500.82 88888.00 2016-08-09 16:34:02.750 222 12594.48 151.60 54500.82 88888.00 2016-08-09 16:34:02.875 222 12594.40 151.62 54500.85 88888.00 2016-08-09 16:34:03.000 222 12594.38 151.65 54500.82 88888.00 2016-08-09 16:34:03.125 222 12594.33 151.65 54500.82 88888.00 2016-08-09 16:34:03.250 222 12594.25 151.62 54500.82 88888.00 2016-08-09 16:34:03.375 222 12594.25 151.62 54500.82 88888.00 2016-08-09 16:34:03.500 222 12594.27 151.65 54500.82 88888.00 2016-08-09 16:34:03.625 222 12594.30 151.65 54500.82 88888.00 2016-08-09 16:34:03.750 222 12594.17 151.62 54500.80 88888.00 2016-08-09 16:34:03.875 222 12594.15 151.65 54500.82 88888.00 2016-08-09 16:34:04.000 222 12594.15 151.65 54500.80 88888.00 2016-08-09 16:34:04.125 222 12594.17 151.68 54500.80 88888.00 2016-08-09 16:34:04.250 222 12594.05 151.68 54500.80 88888.00 2016-08-09 16:34:04.375 222 12594.02 151.68 54500.82 88888.00 2016-08-09 16:34:04.500 222 12594.02 151.70 54500.82 88888.00 2016-08-09 16:34:04.625 222 12593.98 151.70 54500.80 88888.00 2016-08-09 16:34:04.750 222 12593.95 151.72 54500.78 88888.00 2016-08-09 16:34:04.875 222 12593.85 151.70 54500.78 88888.00 2016-08-09 16:34:05.000 222 12593.90 151.68 54500.78 88888.00 2016-08-09 16:34:05.125 222 12593.90 151.68 54500.78 88888.00 2016-08-09 16:34:05.250 222 12593.83 151.68 54500.78 88888.00 2016-08-09 16:34:05.375 222 12593.80 151.70 54500.80 88888.00 2016-08-09 16:34:05.500 222 12593.77 151.72 54500.78 88888.00 2016-08-09 16:34:05.625 222 12593.75 151.75 54500.78 88888.00 2016-08-09 16:34:05.750 222 12593.73 151.72 54500.78 88888.00 2016-08-09 16:34:05.875 222 12593.77 151.70 54500.80 88888.00 2016-08-09 16:34:06.000 222 12593.77 151.72 54500.80 88888.00 2016-08-09 16:34:06.125 222 12593.77 151.72 54500.80 88888.00 2016-08-09 16:34:06.250 222 12593.67 151.72 54500.80 88888.00 2016-08-09 16:34:06.375 222 12593.62 151.72 54500.80 88888.00 2016-08-09 16:34:06.500 222 12593.60 151.72 54500.80 88888.00 2016-08-09 16:34:06.625 222 12593.60 151.75 54500.80 88888.00 2016-08-09 16:34:06.750 222 12593.55 151.78 54500.80 88888.00 2016-08-09 16:34:06.875 222 12593.60 151.82 54500.80 88888.00 2016-08-09 16:34:07.000 222 12593.58 151.82 54500.75 88888.00 2016-08-09 16:34:07.125 222 12593.52 151.80 54500.78 88888.00 2016-08-09 16:34:07.250 222 12593.48 151.78 54500.80 88888.00 2016-08-09 16:34:07.375 222 12593.52 151.82 54500.78 88888.00 2016-08-09 16:34:07.500 222 12593.52 151.82 54500.78 88888.00 2016-08-09 16:34:07.625 222 12593.48 151.85 54500.78 88888.00 2016-08-09 16:34:07.750 222 12593.40 151.85 54500.75 88888.00 2016-08-09 16:34:07.875 222 12593.33 151.85 54500.75 88888.00 2016-08-09 16:34:08.000 222 12593.35 151.85 54500.70 88888.00 2016-08-09 16:34:08.125 222 12593.35 151.85 54500.75 88888.00 2016-08-09 16:34:08.250 222 12593.35 151.88 54500.75 88888.00 2016-08-09 16:34:08.375 222 12593.35 151.88 54500.75 88888.00 2016-08-09 16:34:08.500 222 12593.30 151.88 54500.72 88888.00 2016-08-09 16:34:08.625 222 12593.27 151.90 54500.70 88888.00 2016-08-09 16:34:08.750 222 12593.25 151.93 54500.70 88888.00 2016-08-09 16:34:08.875 222 12593.23 151.90 54500.72 88888.00 2016-08-09 16:34:09.000 222 12593.20 151.90 54500.70 88888.00 2016-08-09 16:34:09.125 222 12593.20 151.93 54500.70 88888.00 2016-08-09 16:34:09.250 222 12593.10 151.95 54500.72 88888.00 2016-08-09 16:34:09.375 222 12593.08 151.95 54500.72 88888.00 2016-08-09 16:34:09.500 222 12593.08 151.97 54500.72 88888.00 2016-08-09 16:34:09.625 222 12593.08 152.00 54500.72 88888.00 2016-08-09 16:34:09.750 222 12593.12 152.03 54500.70 88888.00 2016-08-09 16:34:09.875 222 12593.12 152.00 54500.72 88888.00 2016-08-09 16:34:10.000 222 12593.08 152.05 54500.75 88888.00 2016-08-09 16:34:10.125 222 12593.02 152.03 54500.78 88888.00 2016-08-09 16:34:10.250 222 12592.98 152.03 54500.78 88888.00 2016-08-09 16:34:10.375 222 12593.00 152.05 54500.75 88888.00 2016-08-09 16:34:10.500 222 12593.08 152.03 54500.70 88888.00 2016-08-09 16:34:10.625 222 12593.08 152.05 54500.68 88888.00 2016-08-09 16:34:10.750 222 12593.02 152.05 54500.70 88888.00 2016-08-09 16:34:10.875 222 12593.00 152.05 54500.70 88888.00 2016-08-09 16:34:11.000 222 12592.95 152.07 54500.70 88888.00 2016-08-09 16:34:11.125 222 12592.88 152.10 54500.70 88888.00 2016-08-09 16:34:11.250 222 12592.88 152.10 54500.70 88888.00 2016-08-09 16:34:11.375 222 12592.90 152.07 54500.72 88888.00 2016-08-09 16:34:11.500 222 12592.88 152.07 54500.72 88888.00 2016-08-09 16:34:11.625 222 12592.83 152.10 54500.70 88888.00 2016-08-09 16:34:11.750 222 12592.83 152.10 54500.70 88888.00 2016-08-09 16:34:11.875 222 12592.85 152.15 54500.70 88888.00 2016-08-09 16:34:12.000 222 12592.88 152.15 54500.65 88888.00 2016-08-09 16:34:12.125 222 12592.80 152.15 54500.65 88888.00 2016-08-09 16:34:12.250 222 12592.73 152.12 54500.68 88888.00 2016-08-09 16:34:12.375 222 12592.75 152.15 54500.68 88888.00 2016-08-09 16:34:12.500 222 12592.75 152.15 54500.68 88888.00 2016-08-09 16:34:12.625 222 12592.73 152.12 54500.68 88888.00 2016-08-09 16:34:12.750 222 12592.70 152.15 54500.70 88888.00 2016-08-09 16:34:12.875 222 12592.67 152.20 54500.72 88888.00 2016-08-09 16:34:13.000 222 12592.67 152.20 54500.68 88888.00 2016-08-09 16:34:13.125 222 12592.65 152.20 54500.68 88888.00 2016-08-09 16:34:13.250 222 12592.65 152.22 54500.65 88888.00 2016-08-09 16:34:13.375 222 12592.67 152.25 54500.68 88888.00 2016-08-09 16:34:13.500 222 12592.65 152.28 54500.68 88888.00 2016-08-09 16:34:13.625 222 12592.60 152.25 54500.68 88888.00 2016-08-09 16:34:13.750 222 12592.60 152.28 54500.65 88888.00 2016-08-09 16:34:13.875 222 12592.52 152.28 54500.68 88888.00 2016-08-09 16:34:14.000 222 12592.52 152.30 54500.68 88888.00 2016-08-09 16:34:14.125 222 12592.60 152.35 54500.68 88888.00 2016-08-09 16:34:14.250 222 12592.55 152.32 54500.65 88888.00 2016-08-09 16:34:14.375 222 12592.58 152.30 54500.65 88888.00 2016-08-09 16:34:14.500 222 12592.52 152.30 54500.65 88888.00 2016-08-09 16:34:14.625 222 12592.48 152.32 54500.62 88888.00 2016-08-09 16:34:14.750 222 12592.52 152.35 54500.62 88888.00 2016-08-09 16:34:14.875 222 12592.45 152.38 54500.65 88888.00 2016-08-09 16:34:15.000 222 12592.45 152.32 54500.62 88888.00 2016-08-09 16:34:15.125 222 12592.45 152.35 54500.62 88888.00 2016-08-09 16:34:15.250 222 12592.42 152.38 54500.65 88888.00 2016-08-09 16:34:15.375 222 12592.38 152.35 54500.62 88888.00 2016-08-09 16:34:15.500 222 12592.33 152.38 54500.65 88888.00 2016-08-09 16:34:15.625 222 12592.38 152.40 54500.65 88888.00 2016-08-09 16:34:15.750 222 12592.40 152.45 54500.65 88888.00 2016-08-09 16:34:15.875 222 12592.38 152.45 54500.65 88888.00 2016-08-09 16:34:16.000 222 12592.35 152.43 54500.65 88888.00 2016-08-09 16:34:16.125 222 12592.35 152.43 54500.68 88888.00 2016-08-09 16:34:16.250 222 12592.30 152.43 54500.70 88888.00 2016-08-09 16:34:16.375 222 12592.33 152.45 54500.68 88888.00 2016-08-09 16:34:16.500 222 12592.27 152.45 54500.62 88888.00 2016-08-09 16:34:16.625 222 12592.25 152.45 54500.62 88888.00 2016-08-09 16:34:16.750 222 12592.25 152.50 54500.65 88888.00 2016-08-09 16:34:16.875 222 12592.23 152.50 54500.65 88888.00 2016-08-09 16:34:17.000 222 12592.17 152.53 54500.60 88888.00 2016-08-09 16:34:17.125 222 12592.15 152.50 54500.57 88888.00 2016-08-09 16:34:17.250 222 12592.15 152.50 54500.60 88888.00 2016-08-09 16:34:17.375 222 12592.12 152.53 54500.60 88888.00 2016-08-09 16:34:17.500 222 12592.12 152.55 54500.60 88888.00 2016-08-09 16:34:17.625 222 12592.08 152.57 54500.57 88888.00 2016-08-09 16:34:17.750 222 12592.05 152.60 54500.60 88888.00 2016-08-09 16:34:17.875 222 12592.02 152.55 54500.60 88888.00 2016-08-09 16:34:18.000 222 12592.00 152.57 54500.60 88888.00 2016-08-09 16:34:18.125 222 12591.98 152.57 54500.60 88888.00 2016-08-09 16:34:18.250 222 12591.90 152.60 54500.57 88888.00 2016-08-09 16:34:18.375 222 12591.98 152.57 54500.60 88888.00 2016-08-09 16:34:18.500 222 12592.02 152.57 54500.60 88888.00 2016-08-09 16:34:18.625 222 12591.92 152.60 54500.57 88888.00 2016-08-09 16:34:18.750 222 12591.85 152.60 54500.55 88888.00 2016-08-09 16:34:18.875 222 12591.85 152.62 54500.55 88888.00 2016-08-09 16:34:19.000 222 12591.88 152.62 54500.55 88888.00 2016-08-09 16:34:19.125 222 12591.88 152.62 54500.57 88888.00 2016-08-09 16:34:19.250 222 12591.77 152.62 54500.57 88888.00 2016-08-09 16:34:19.375 222 12591.83 152.60 54500.57 88888.00 2016-08-09 16:34:19.500 222 12591.85 152.57 54500.57 88888.00 2016-08-09 16:34:19.625 222 12591.85 152.62 54500.55 88888.00 2016-08-09 16:34:19.750 222 12591.83 152.62 54500.55 88888.00 2016-08-09 16:34:19.875 222 12591.88 152.62 54500.53 88888.00 2016-08-09 16:34:20.000 222 12591.88 152.62 54500.50 88888.00 2016-08-09 16:34:20.125 222 12591.77 152.62 54500.50 88888.00 2016-08-09 16:34:20.250 222 12591.67 152.60 54500.50 88888.00 2016-08-09 16:34:20.375 222 12591.65 152.60 54500.47 88888.00 2016-08-09 16:34:20.500 222 12591.65 152.60 54500.50 88888.00 2016-08-09 16:34:20.625 222 12591.70 152.62 54500.53 88888.00 2016-08-09 16:34:20.750 222 12591.65 152.65 54500.53 88888.00 2016-08-09 16:34:20.875 222 12591.60 152.70 54500.53 88888.00 2016-08-09 16:34:21.000 222 12591.60 152.68 54500.50 88888.00 2016-08-09 16:34:21.125 222 12591.58 152.68 54500.47 88888.00 2016-08-09 16:34:21.250 222 12591.55 152.68 54500.50 88888.00 2016-08-09 16:34:21.375 222 12591.58 152.70 54500.50 88888.00 2016-08-09 16:34:21.500 222 12591.55 152.72 54500.47 88888.00 2016-08-09 16:34:21.625 222 12591.50 152.70 54500.50 88888.00 2016-08-09 16:34:21.750 222 12591.52 152.70 54500.50 88888.00 2016-08-09 16:34:21.875 222 12591.50 152.72 54500.50 88888.00 2016-08-09 16:34:22.000 222 12591.52 152.75 54500.47 88888.00 2016-08-09 16:34:22.125 222 12591.52 152.75 54500.47 88888.00 2016-08-09 16:34:22.250 222 12591.45 152.72 54500.50 88888.00 2016-08-09 16:34:22.375 222 12591.42 152.75 54500.50 88888.00 2016-08-09 16:34:22.500 222 12591.45 152.78 54500.50 88888.00 2016-08-09 16:34:22.625 222 12591.40 152.78 54500.47 88888.00 2016-08-09 16:34:22.750 222 12591.38 152.78 54500.47 88888.00 2016-08-09 16:34:22.875 222 12591.38 152.78 54500.50 88888.00 2016-08-09 16:34:23.000 222 12591.38 152.80 54500.47 88888.00 2016-08-09 16:34:23.125 222 12591.33 152.82 54500.47 88888.00 2016-08-09 16:34:23.250 222 12591.27 152.82 54500.45 88888.00 2016-08-09 16:34:23.375 222 12591.25 152.88 54500.45 88888.00 2016-08-09 16:34:23.500 222 12591.25 152.85 54500.47 88888.00 2016-08-09 16:34:23.625 222 12591.25 152.85 54500.45 88888.00 2016-08-09 16:34:23.750 222 12591.25 152.85 54500.47 88888.00 2016-08-09 16:34:23.875 222 12591.23 152.88 54500.47 88888.00 2016-08-09 16:34:24.000 222 12591.17 152.90 54500.50 88888.00 2016-08-09 16:34:24.125 222 12591.08 152.90 54500.47 88888.00 2016-08-09 16:34:24.250 222 12591.02 152.90 54500.47 88888.00 2016-08-09 16:34:24.375 222 12591.08 152.93 54500.45 88888.00 2016-08-09 16:34:24.500 222 12591.05 152.93 54500.43 88888.00 2016-08-09 16:34:24.625 222 12591.10 152.97 54500.43 88888.00 2016-08-09 16:34:24.750 222 12591.15 153.00 54500.45 88888.00 2016-08-09 16:34:24.875 222 12591.12 153.00 54500.40 88888.00 2016-08-09 16:34:25.000 222 12591.08 153.00 54500.38 88888.00 2016-08-09 16:34:25.125 222 12591.05 153.03 54500.40 88888.00 2016-08-09 16:34:25.250 222 12591.05 153.05 54500.40 88888.00 2016-08-09 16:34:25.375 222 12591.10 153.12 54500.38 88888.00 2016-08-09 16:34:25.500 222 12591.02 153.10 54500.40 88888.00 2016-08-09 16:34:25.625 222 12591.02 153.10 54500.40 88888.00 2016-08-09 16:34:25.750 222 12591.00 153.18 54500.40 88888.00 2016-08-09 16:34:25.875 222 12590.98 153.18 54500.40 88888.00 2016-08-09 16:34:26.000 222 12590.98 153.20 54500.35 88888.00 2016-08-09 16:34:26.125 222 12590.98 153.22 54500.35 88888.00 2016-08-09 16:34:26.250 222 12590.88 153.22 54500.35 88888.00 2016-08-09 16:34:26.375 222 12590.92 153.22 54500.35 88888.00 2016-08-09 16:34:26.500 222 12590.98 153.25 54500.32 88888.00 2016-08-09 16:34:26.625 222 12590.95 153.28 54500.30 88888.00 2016-08-09 16:34:26.750 222 12590.92 153.28 54500.30 88888.00 2016-08-09 16:34:26.875 222 12590.88 153.25 54500.35 88888.00 2016-08-09 16:34:27.000 222 12590.88 153.32 54500.32 88888.00 2016-08-09 16:34:27.125 222 12590.88 153.35 54500.32 88888.00 2016-08-09 16:34:27.250 222 12590.88 153.35 54500.32 88888.00 2016-08-09 16:34:27.375 222 12590.95 153.32 54500.32 88888.00 2016-08-09 16:34:27.500 222 12590.95 153.40 54500.32 88888.00 2016-08-09 16:34:27.625 222 12590.98 153.40 54500.32 88888.00 2016-08-09 16:34:27.750 222 12590.90 153.43 54500.32 88888.00 2016-08-09 16:34:27.875 222 12590.88 153.45 54500.30 88888.00 2016-08-09 16:34:28.000 222 12590.83 153.50 54500.28 88888.00 2016-08-09 16:34:28.125 222 12590.83 153.50 54500.28 88888.00 2016-08-09 16:34:28.250 222 12590.83 153.50 54500.28 88888.00 2016-08-09 16:34:28.375 222 12590.85 153.53 54500.30 88888.00 2016-08-09 16:34:28.500 222 12590.83 153.53 54500.28 88888.00 2016-08-09 16:34:28.625 222 12590.85 153.55 54500.28 88888.00 2016-08-09 16:34:28.750 222 12590.83 153.57 54500.28 88888.00 2016-08-09 16:34:28.875 222 12590.80 153.57 54500.22 88888.00 2016-08-09 16:34:29.000 222 12590.77 153.60 54500.22 88888.00 2016-08-09 16:34:29.125 222 12590.83 153.65 54500.25 88888.00 2016-08-09 16:34:29.250 222 12590.80 153.65 54500.28 88888.00 2016-08-09 16:34:29.375 222 12590.85 153.65 54500.30 88888.00 2016-08-09 16:34:29.500 222 12590.85 153.65 54500.28 88888.00 2016-08-09 16:34:29.625 222 12590.85 153.65 54500.28 88888.00 2016-08-09 16:34:29.750 222 12590.83 153.68 54500.28 88888.00 2016-08-09 16:34:29.875 222 12590.80 153.70 54500.25 88888.00 2016-08-09 16:34:30.000 222 12590.85 153.72 54500.25 88888.00 2016-08-09 16:34:30.125 222 12590.90 153.72 54500.25 88888.00 2016-08-09 16:34:30.250 222 12590.83 153.75 54500.25 88888.00 2016-08-09 16:34:30.375 222 12590.83 153.78 54500.25 88888.00 2016-08-09 16:34:30.500 222 12590.80 153.80 54500.25 88888.00 2016-08-09 16:34:30.625 222 12590.77 153.82 54500.22 88888.00 2016-08-09 16:34:30.750 222 12590.77 153.82 54500.22 88888.00 2016-08-09 16:34:30.875 222 12590.75 153.85 54500.20 88888.00 2016-08-09 16:34:31.000 222 12590.75 153.88 54500.20 88888.00 2016-08-09 16:34:31.125 222 12590.75 153.88 54500.20 88888.00 2016-08-09 16:34:31.250 222 12590.75 153.90 54500.20 88888.00 2016-08-09 16:34:31.375 222 12590.85 153.95 54500.20 88888.00 2016-08-09 16:34:31.500 222 12590.80 153.95 54500.18 88888.00 2016-08-09 16:34:31.625 222 12590.80 153.95 54500.20 88888.00 2016-08-09 16:34:31.750 222 12590.80 153.90 54500.12 88888.00 2016-08-09 16:34:31.875 222 12590.85 153.97 54500.10 88888.00 2016-08-09 16:34:32.000 222 12590.88 154.00 54500.10 88888.00 2016-08-09 16:34:32.125 222 12590.88 154.00 54500.10 88888.00 2016-08-09 16:34:32.250 222 12590.88 153.97 54500.07 88888.00 2016-08-09 16:34:32.375 222 12590.90 154.00 54500.05 88888.00 2016-08-09 16:34:32.500 222 12590.88 154.03 54500.07 88888.00 2016-08-09 16:34:32.625 222 12590.88 154.05 54500.05 88888.00 2016-08-09 16:34:32.750 222 12590.90 154.05 54500.05 88888.00 2016-08-09 16:34:32.875 222 12590.95 154.07 54500.00 88888.00 2016-08-09 16:34:33.000 222 12591.00 154.07 54500.00 88888.00 2016-08-09 16:34:33.125 222 12591.00 154.10 54500.03 88888.00 2016-08-09 16:34:33.250 222 12590.98 154.15 54500.00 88888.00 2016-08-09 16:34:33.375 222 12591.05 154.18 54500.03 88888.00 2016-08-09 16:34:33.500 222 12591.05 154.18 54500.03 88888.00 2016-08-09 16:34:33.625 222 12591.00 154.20 54500.00 88888.00 2016-08-09 16:34:33.750 222 12590.98 154.22 54500.00 88888.00 2016-08-09 16:34:33.875 222 12591.02 154.22 54499.97 88888.00 2016-08-09 16:34:34.000 222 12591.08 154.22 54499.97 88888.00 2016-08-09 16:34:34.125 222 12591.02 154.25 54499.97 88888.00 2016-08-09 16:34:34.250 222 12590.98 154.30 54499.97 88888.00 2016-08-09 16:34:34.375 222 12591.05 154.32 54499.97 88888.00 2016-08-09 16:34:34.500 222 12591.17 154.32 54499.95 88888.00 2016-08-09 16:34:34.625 222 12591.20 154.32 54499.95 88888.00 2016-08-09 16:34:34.750 222 12591.17 154.38 54499.95 88888.00 2016-08-09 16:34:34.875 222 12591.17 154.38 54499.97 88888.00 2016-08-09 16:34:35.000 222 12591.20 154.38 54499.95 88888.00 2016-08-09 16:34:35.125 222 12591.17 154.40 54499.95 88888.00 2016-08-09 16:34:35.250 222 12591.20 154.38 54499.93 88888.00 2016-08-09 16:34:35.375 222 12591.30 154.45 54499.93 88888.00 2016-08-09 16:34:35.500 222 12591.30 154.43 54499.93 88888.00 2016-08-09 16:34:35.625 222 12591.27 154.47 54499.90 88888.00 2016-08-09 16:34:35.750 222 12591.25 154.50 54499.90 88888.00 2016-08-09 16:34:35.875 222 12591.33 154.50 54499.90 88888.00 2016-08-09 16:34:36.000 222 12591.35 154.50 54499.88 88888.00 2016-08-09 16:34:36.125 222 12591.30 154.50 54499.88 88888.00 2016-08-09 16:34:36.250 222 12591.25 154.53 54499.88 88888.00 2016-08-09 16:34:36.375 222 12591.35 154.55 54499.85 88888.00 2016-08-09 16:34:36.500 222 12591.38 154.55 54499.85 88888.00 2016-08-09 16:34:36.625 222 12591.33 154.55 54499.85 88888.00 2016-08-09 16:34:36.750 222 12591.35 154.57 54499.88 88888.00 2016-08-09 16:34:36.875 222 12591.33 154.57 54499.85 88888.00 2016-08-09 16:34:37.000 222 12591.35 154.60 54499.85 88888.00 2016-08-09 16:34:37.125 222 12591.40 154.62 54499.82 88888.00 2016-08-09 16:34:37.250 222 12591.30 154.62 54499.85 88888.00 2016-08-09 16:34:37.375 222 12591.38 154.68 54499.82 88888.00 2016-08-09 16:34:37.500 222 12591.42 154.68 54499.80 88888.00 2016-08-09 16:34:37.625 222 12591.42 154.68 54499.80 88888.00 2016-08-09 16:34:37.750 222 12591.40 154.70 54499.82 88888.00 2016-08-09 16:34:37.875 222 12591.42 154.72 54499.80 88888.00 2016-08-09 16:34:38.000 222 12591.40 154.72 54499.80 88888.00 2016-08-09 16:34:38.125 222 12591.38 154.70 54499.80 88888.00 2016-08-09 16:34:38.250 222 12591.35 154.70 54499.80 88888.00 2016-08-09 16:34:38.375 222 12591.40 154.70 54499.78 88888.00 2016-08-09 16:34:38.500 222 12591.42 154.72 54499.78 88888.00 2016-08-09 16:34:38.625 222 12591.38 154.75 54499.78 88888.00 2016-08-09 16:34:38.750 222 12591.45 154.80 54499.78 88888.00 2016-08-09 16:34:38.875 222 12591.45 154.78 54499.75 88888.00 2016-08-09 16:34:39.000 222 12591.38 154.80 54499.78 88888.00 2016-08-09 16:34:39.125 222 12591.38 154.78 54499.75 88888.00 2016-08-09 16:34:39.250 222 12591.42 154.78 54499.78 88888.00 2016-08-09 16:34:39.375 222 12591.50 154.82 54499.75 88888.00 2016-08-09 16:34:39.500 222 12591.45 154.82 54499.72 88888.00 2016-08-09 16:34:39.625 222 12591.38 154.85 54499.72 88888.00 2016-08-09 16:34:39.750 222 12591.30 154.82 54499.75 88888.00 2016-08-09 16:34:39.875 222 12591.33 154.80 54499.75 88888.00 2016-08-09 16:34:40.000 222 12591.38 154.82 54499.72 88888.00 2016-08-09 16:34:40.125 222 12591.40 154.85 54499.72 88888.00 2016-08-09 16:34:40.250 222 12591.40 154.85 54499.75 88888.00 2016-08-09 16:34:40.375 222 12591.40 154.88 54499.75 88888.00 2016-08-09 16:34:40.500 222 12591.40 154.88 54499.72 88888.00 2016-08-09 16:34:40.625 222 12591.45 154.85 54499.72 88888.00 2016-08-09 16:34:40.750 222 12591.33 154.85 54499.72 88888.00 2016-08-09 16:34:40.875 222 12591.25 154.85 54499.68 88888.00 2016-08-09 16:34:41.000 222 12591.25 154.88 54499.68 88888.00 2016-08-09 16:34:41.125 222 12591.23 154.88 54499.68 88888.00 2016-08-09 16:34:41.250 222 12591.20 154.88 54499.70 88888.00 2016-08-09 16:34:41.375 222 12591.25 154.88 54499.70 88888.00 2016-08-09 16:34:41.500 222 12591.27 154.85 54499.70 88888.00 2016-08-09 16:34:41.625 222 12591.30 154.88 54499.72 88888.00 2016-08-09 16:34:41.750 222 12591.23 154.88 54499.70 88888.00 2016-08-09 16:34:41.875 222 12591.12 154.88 54499.72 88888.00 2016-08-09 16:34:42.000 222 12591.10 154.88 54499.75 88888.00 2016-08-09 16:34:42.125 222 12591.10 154.90 54499.78 88888.00 2016-08-09 16:34:42.250 222 12591.10 154.85 54499.80 88888.00 2016-08-09 16:34:42.375 222 12591.17 154.85 54499.78 88888.00 2016-08-09 16:34:42.500 222 12591.15 154.85 54499.78 88888.00 2016-08-09 16:34:42.625 222 12591.10 154.88 54499.78 88888.00 2016-08-09 16:34:42.750 222 12591.10 154.85 54499.78 88888.00 2016-08-09 16:34:42.875 222 12591.10 154.85 54499.78 88888.00 2016-08-09 16:34:43.000 222 12591.05 154.85 54499.80 88888.00 2016-08-09 16:34:43.125 222 12590.92 154.88 54499.82 88888.00 2016-08-09 16:34:43.250 222 12590.92 154.88 54499.82 88888.00 2016-08-09 16:34:43.375 222 12591.00 154.88 54499.80 88888.00 2016-08-09 16:34:43.500 222 12590.98 154.85 54499.78 88888.00 2016-08-09 16:34:43.625 222 12590.90 154.88 54499.78 88888.00 2016-08-09 16:34:43.750 222 12590.90 154.88 54499.80 88888.00 2016-08-09 16:34:43.875 222 12590.95 154.85 54499.80 88888.00 2016-08-09 16:34:44.000 222 12590.90 154.82 54499.82 88888.00 2016-08-09 16:34:44.125 222 12590.80 154.85 54499.82 88888.00 2016-08-09 16:34:44.250 222 12590.70 154.85 54499.82 88888.00 2016-08-09 16:34:44.375 222 12590.73 154.85 54499.82 88888.00 2016-08-09 16:34:44.500 222 12590.75 154.85 54499.80 88888.00 2016-08-09 16:34:44.625 222 12590.77 154.82 54499.82 88888.00 2016-08-09 16:34:44.750 222 12590.73 154.82 54499.82 88888.00 2016-08-09 16:34:44.875 222 12590.62 154.80 54499.85 88888.00 2016-08-09 16:34:45.000 222 12590.60 154.78 54499.85 88888.00 2016-08-09 16:34:45.125 222 12590.58 154.80 54499.85 88888.00 2016-08-09 16:34:45.250 222 12590.52 154.80 54499.82 88888.00 2016-08-09 16:34:45.375 222 12590.55 154.78 54499.82 88888.00 2016-08-09 16:34:45.500 222 12590.52 154.78 54499.82 88888.00 2016-08-09 16:34:45.625 222 12590.45 154.72 54499.85 88888.00 2016-08-09 16:34:45.750 222 12590.38 154.75 54499.85 88888.00 2016-08-09 16:34:45.875 222 12590.35 154.80 54499.85 88888.00 2016-08-09 16:34:46.000 222 12590.35 154.80 54499.82 88888.00 2016-08-09 16:34:46.125 222 12590.40 154.80 54499.88 88888.00 2016-08-09 16:34:46.250 222 12590.35 154.78 54499.88 88888.00 2016-08-09 16:34:46.375 222 12590.33 154.75 54499.88 88888.00 2016-08-09 16:34:46.500 222 12590.27 154.78 54499.88 88888.00 2016-08-09 16:34:46.625 222 12590.25 154.78 54499.88 88888.00 2016-08-09 16:34:46.750 222 12590.30 154.78 54499.88 88888.00 2016-08-09 16:34:46.875 222 12590.33 154.75 54499.88 88888.00 2016-08-09 16:34:47.000 222 12590.23 154.72 54499.90 88888.00 2016-08-09 16:34:47.125 222 12590.23 154.70 54499.90 88888.00 2016-08-09 16:34:47.250 222 12590.15 154.72 54499.90 88888.00 2016-08-09 16:34:47.375 222 12590.12 154.75 54499.88 88888.00 2016-08-09 16:34:47.500 222 12590.10 154.75 54499.90 88888.00 2016-08-09 16:34:47.625 222 12590.05 154.75 54499.88 88888.00 2016-08-09 16:34:47.750 222 12590.10 154.70 54499.90 88888.00 2016-08-09 16:34:47.875 222 12590.10 154.70 54499.93 88888.00 2016-08-09 16:34:48.000 222 12590.08 154.70 54499.93 88888.00 2016-08-09 16:34:48.125 222 12590.05 154.70 54499.93 88888.00 2016-08-09 16:34:48.250 222 12589.95 154.68 54499.93 88888.00 2016-08-09 16:34:48.375 222 12589.95 154.68 54499.93 88888.00 2016-08-09 16:34:48.500 222 12589.90 154.68 54499.93 88888.00 2016-08-09 16:34:48.625 222 12589.85 154.68 54499.90 88888.00 2016-08-09 16:34:48.750 222 12589.90 154.68 54499.90 88888.00 2016-08-09 16:34:48.875 222 12589.92 154.68 54499.93 88888.00 2016-08-09 16:34:49.000 222 12589.95 154.68 54499.93 88888.00 2016-08-09 16:34:49.125 222 12589.88 154.68 54499.93 88888.00 2016-08-09 16:34:49.250 222 12589.73 154.65 54499.95 88888.00 2016-08-09 16:34:49.375 222 12589.77 154.70 54499.93 88888.00 2016-08-09 16:34:49.500 222 12589.77 154.72 54499.95 88888.00 2016-08-09 16:34:49.625 222 12589.75 154.72 54499.95 88888.00 2016-08-09 16:34:49.750 222 12589.73 154.70 54499.95 88888.00 2016-08-09 16:34:49.875 222 12589.75 154.70 54499.95 88888.00 2016-08-09 16:34:50.000 222 12589.80 154.65 54499.97 88888.00 2016-08-09 16:34:50.125 222 12589.80 154.65 54499.97 88888.00 2016-08-09 16:34:50.250 222 12589.70 154.68 54499.95 88888.00 2016-08-09 16:34:50.375 222 12589.65 154.68 54499.95 88888.00 2016-08-09 16:34:50.500 222 12589.65 154.68 54499.95 88888.00 2016-08-09 16:34:50.625 222 12589.62 154.68 54499.97 88888.00 2016-08-09 16:34:50.750 222 12589.60 154.70 54499.95 88888.00 2016-08-09 16:34:50.875 222 12589.60 154.70 54499.95 88888.00 2016-08-09 16:34:51.000 222 12589.58 154.72 54499.95 88888.00 2016-08-09 16:34:51.125 222 12589.55 154.75 54499.95 88888.00 2016-08-09 16:34:51.250 222 12589.55 154.72 54500.00 88888.00 2016-08-09 16:34:51.375 222 12589.52 154.75 54499.97 88888.00 2016-08-09 16:34:51.500 222 12589.55 154.78 54499.97 88888.00 2016-08-09 16:34:51.625 222 12589.55 154.75 54499.97 88888.00 2016-08-09 16:34:51.750 222 12589.55 154.75 54499.95 88888.00 2016-08-09 16:34:51.875 222 12589.50 154.75 54499.97 88888.00 2016-08-09 16:34:52.000 222 12589.52 154.80 54499.97 88888.00 2016-08-09 16:34:52.125 222 12589.48 154.82 54499.95 88888.00 2016-08-09 16:34:52.250 222 12589.45 154.80 54499.95 88888.00 2016-08-09 16:34:52.375 222 12589.50 154.80 54499.93 88888.00 2016-08-09 16:34:52.500 222 12589.52 154.82 54499.95 88888.00 2016-08-09 16:34:52.625 222 12589.50 154.82 54499.97 88888.00 2016-08-09 16:34:52.750 222 12589.55 154.85 54499.95 88888.00 2016-08-09 16:34:52.875 222 12589.52 154.85 54499.95 88888.00 2016-08-09 16:34:53.000 222 12589.50 154.85 54499.93 88888.00 2016-08-09 16:34:53.125 222 12589.42 154.85 54499.95 88888.00 2016-08-09 16:34:53.250 222 12589.35 154.85 54499.97 88888.00 2016-08-09 16:34:53.375 222 12589.40 154.90 54499.95 88888.00 2016-08-09 16:34:53.500 222 12589.38 154.90 54499.97 88888.00 2016-08-09 16:34:53.625 222 12589.35 154.90 54499.95 88888.00 2016-08-09 16:34:53.750 222 12589.30 154.90 54499.93 88888.00 2016-08-09 16:34:53.875 222 12589.33 154.95 54499.93 88888.00 2016-08-09 16:34:54.000 222 12589.30 154.97 54499.95 88888.00 2016-08-09 16:34:54.125 222 12589.27 154.97 54499.95 88888.00 2016-08-09 16:34:54.250 222 12589.17 154.95 54499.95 88888.00 2016-08-09 16:34:54.375 222 12589.23 154.97 54499.95 88888.00 2016-08-09 16:34:54.500 222 12589.23 155.00 54499.97 88888.00 2016-08-09 16:34:54.625 222 12589.25 155.00 54499.95 88888.00 2016-08-09 16:34:54.750 222 12589.20 155.00 54499.95 88888.00 2016-08-09 16:34:54.875 222 12589.20 155.03 54499.95 88888.00 2016-08-09 16:34:55.000 222 12589.20 155.00 54499.95 88888.00 2016-08-09 16:34:55.125 222 12589.17 155.03 54499.95 88888.00 2016-08-09 16:34:55.250 222 12589.17 155.05 54499.95 88888.00 2016-08-09 16:34:55.375 222 12589.15 155.05 54499.97 88888.00 2016-08-09 16:34:55.500 222 12589.17 155.07 54499.95 88888.00 2016-08-09 16:34:55.625 222 12589.15 155.07 54499.95 88888.00 2016-08-09 16:34:55.750 222 12589.10 155.10 54499.95 88888.00 2016-08-09 16:34:55.875 222 12589.10 155.12 54499.97 88888.00 2016-08-09 16:34:56.000 222 12589.10 155.18 54499.97 88888.00 2016-08-09 16:34:56.125 222 12589.15 155.15 54499.97 88888.00 2016-08-09 16:34:56.250 222 12589.10 155.12 54499.95 88888.00 2016-08-09 16:34:56.375 222 12589.15 155.15 54499.93 88888.00 2016-08-09 16:34:56.500 222 12589.12 155.18 54499.93 88888.00 2016-08-09 16:34:56.625 222 12589.17 155.22 54499.95 88888.00 2016-08-09 16:34:56.750 222 12589.17 155.20 54499.93 88888.00 2016-08-09 16:34:56.875 222 12589.12 155.20 54499.90 88888.00 2016-08-09 16:34:57.000 222 12589.08 155.20 54499.88 88888.00 2016-08-09 16:34:57.125 222 12589.02 155.25 54499.93 88888.00 2016-08-09 16:34:57.250 222 12589.05 155.28 54499.95 88888.00 2016-08-09 16:34:57.375 222 12589.08 155.28 54499.93 88888.00 2016-08-09 16:34:57.500 222 12589.02 155.28 54499.93 88888.00 2016-08-09 16:34:57.625 222 12589.02 155.28 54499.95 88888.00 2016-08-09 16:34:57.750 222 12589.00 155.30 54499.95 88888.00 2016-08-09 16:34:57.875 222 12588.98 155.35 54499.97 88888.00 2016-08-09 16:34:58.000 222 12588.98 155.35 54499.95 88888.00 2016-08-09 16:34:58.125 222 12588.98 155.38 54499.95 88888.00 2016-08-09 16:34:58.250 222 12588.98 155.40 54499.95 88888.00 2016-08-09 16:34:58.375 222 12589.00 155.43 54499.95 88888.00 2016-08-09 16:34:58.500 222 12589.00 155.43 54499.95 88888.00 2016-08-09 16:34:58.625 222 12589.02 155.43 54499.93 88888.00 2016-08-09 16:34:58.750 222 12589.02 155.45 54499.93 88888.00 2016-08-09 16:34:58.875 222 12588.98 155.45 54499.93 88888.00 2016-08-09 16:34:59.000 222 12588.98 155.45 54499.90 88888.00 2016-08-09 16:34:59.125 222 12588.98 155.45 54499.93 88888.00 2016-08-09 16:34:59.250 222 12588.95 155.47 54499.95 88888.00 2016-08-09 16:34:59.375 222 12588.95 155.53 54499.93 88888.00 2016-08-09 16:34:59.500 222 12588.95 155.55 54499.93 88888.00 2016-08-09 16:34:59.625 222 12588.90 155.57 54499.93 88888.00 2016-08-09 16:34:59.750 222 12588.90 155.57 54499.93 88888.00 2016-08-09 16:34:59.875 222 12588.92 155.57 54499.93 88888.00 2016-08-09 16:35:00.000 222 12588.90 155.60 54499.93 88888.00 2016-08-09 16:35:00.125 222 12588.88 155.62 54499.93 88888.00 2016-08-09 16:35:00.250 222 12588.90 155.65 54499.93 88888.00 2016-08-09 16:35:00.375 222 12588.95 155.65 54499.90 88888.00 2016-08-09 16:35:00.500 222 12588.95 155.68 54499.90 88888.00 2016-08-09 16:35:00.625 222 12588.92 155.70 54499.93 88888.00 2016-08-09 16:35:00.750 222 12588.90 155.70 54499.90 88888.00 2016-08-09 16:35:00.875 222 12588.90 155.68 54499.90 88888.00 2016-08-09 16:35:01.000 222 12588.90 155.70 54499.88 88888.00 2016-08-09 16:35:01.125 222 12588.90 155.75 54499.90 88888.00 2016-08-09 16:35:01.250 222 12588.83 155.75 54499.90 88888.00 2016-08-09 16:35:01.375 222 12588.83 155.75 54499.90 88888.00 2016-08-09 16:35:01.500 222 12588.83 155.78 54499.90 88888.00 2016-08-09 16:35:01.625 222 12588.88 155.82 54499.90 88888.00 2016-08-09 16:35:01.750 222 12588.83 155.85 54499.88 88888.00 2016-08-09 16:35:01.875 222 12588.75 155.85 54499.90 88888.00 2016-08-09 16:35:02.000 222 12588.77 155.80 54499.90 88888.00 2016-08-09 16:35:02.125 222 12588.83 155.82 54499.90 88888.00 2016-08-09 16:35:02.250 222 12588.75 155.85 54499.90 88888.00 2016-08-09 16:35:02.375 222 12588.75 155.90 54499.90 88888.00 2016-08-09 16:35:02.500 222 12588.75 155.93 54499.90 88888.00 2016-08-09 16:35:02.625 222 12588.80 155.95 54499.90 88888.00 2016-08-09 16:35:02.750 222 12588.80 155.93 54499.88 88888.00 2016-08-09 16:35:02.875 222 12588.73 155.97 54499.90 88888.00 2016-08-09 16:35:03.000 222 12588.67 155.97 54499.88 88888.00 2016-08-09 16:35:03.125 222 12588.55 155.95 54499.88 88888.00 2016-08-09 16:35:03.250 222 12588.50 155.97 54499.90 88888.00 2016-08-09 16:35:03.375 222 12588.58 156.03 54499.88 88888.00 2016-08-09 16:35:03.500 222 12588.65 156.05 54499.90 88888.00 2016-08-09 16:35:03.625 222 12588.65 156.05 54499.90 88888.00 2016-08-09 16:35:03.750 222 12588.62 156.03 54499.90 88888.00 2016-08-09 16:35:03.875 222 12588.62 156.05 54499.88 88888.00 2016-08-09 16:35:04.000 222 12588.58 156.07 54499.88 88888.00 2016-08-09 16:35:04.125 222 12588.60 156.10 54499.90 88888.00 2016-08-09 16:35:04.250 222 12588.65 156.10 54499.93 88888.00 2016-08-09 16:35:04.375 222 12588.67 156.12 54499.90 88888.00 2016-08-09 16:35:04.500 222 12588.62 156.10 54499.88 88888.00 2016-08-09 16:35:04.625 222 12588.58 156.12 54499.90 88888.00 2016-08-09 16:35:04.750 222 12588.52 156.15 54499.88 88888.00 2016-08-09 16:35:04.875 222 12588.48 156.20 54499.90 88888.00 2016-08-09 16:35:05.000 222 12588.52 156.25 54499.88 88888.00 2016-08-09 16:35:05.125 222 12588.55 156.25 54499.90 88888.00 2016-08-09 16:35:05.250 222 12588.52 156.25 54499.93 88888.00 2016-08-09 16:35:05.375 222 12588.48 156.25 54499.93 88888.00 2016-08-09 16:35:05.500 222 12588.40 156.30 54499.93 88888.00 2016-08-09 16:35:05.625 222 12588.42 156.30 54499.90 88888.00 2016-08-09 16:35:05.750 222 12588.42 156.30 54499.95 88888.00 2016-08-09 16:35:05.875 222 12588.38 156.35 54499.95 88888.00 2016-08-09 16:35:06.000 222 12588.38 156.40 54499.90 88888.00 2016-08-09 16:35:06.125 222 12588.35 156.40 54499.93 88888.00 2016-08-09 16:35:06.250 222 12588.25 156.40 54499.95 88888.00 2016-08-09 16:35:06.375 222 12588.20 156.43 54499.93 88888.00 2016-08-09 16:35:06.500 222 12588.25 156.43 54499.93 88888.00 2016-08-09 16:35:06.625 222 12588.27 156.45 54499.93 88888.00 2016-08-09 16:35:06.750 222 12588.25 156.45 54499.93 88888.00 2016-08-09 16:35:06.875 222 12588.25 156.50 54499.95 88888.00 2016-08-09 16:35:07.000 222 12588.25 156.53 54499.93 88888.00 2016-08-09 16:35:07.125 222 12588.20 156.53 54499.93 88888.00 2016-08-09 16:35:07.250 222 12588.17 156.50 54499.95 88888.00 2016-08-09 16:35:07.375 222 12588.17 156.55 54499.95 88888.00 2016-08-09 16:35:07.500 222 12588.17 156.57 54499.95 88888.00 2016-08-09 16:35:07.625 222 12588.15 156.57 54499.95 88888.00 2016-08-09 16:35:07.750 222 12588.15 156.57 54499.95 88888.00 2016-08-09 16:35:07.875 222 12588.12 156.62 54499.95 88888.00 2016-08-09 16:35:08.000 222 12588.12 156.62 54499.93 88888.00 2016-08-09 16:35:08.125 222 12588.10 156.62 54499.97 88888.00 2016-08-09 16:35:08.250 222 12588.02 156.62 54499.95 88888.00 2016-08-09 16:35:08.375 222 12588.02 156.65 54499.97 88888.00 2016-08-09 16:35:08.500 222 12587.92 156.70 54499.97 88888.00 2016-08-09 16:35:08.625 222 12587.92 156.70 54499.97 88888.00 2016-08-09 16:35:08.750 222 12587.92 156.72 54499.97 88888.00 2016-08-09 16:35:08.875 222 12588.00 156.72 54499.97 88888.00 2016-08-09 16:35:09.000 222 12587.98 156.75 54499.97 88888.00 2016-08-09 16:35:09.125 222 12587.92 156.75 54499.97 88888.00 2016-08-09 16:35:09.250 222 12587.90 156.75 54499.97 88888.00 2016-08-09 16:35:09.375 222 12587.90 156.75 54499.97 88888.00 2016-08-09 16:35:09.500 222 12587.90 156.75 54499.95 88888.00 2016-08-09 16:35:09.625 222 12587.92 156.78 54499.95 88888.00 2016-08-09 16:35:09.750 222 12587.92 156.80 54499.97 88888.00 2016-08-09 16:35:09.875 222 12587.88 156.80 54499.97 88888.00 2016-08-09 16:35:10.000 222 12587.83 156.80 54499.95 88888.00 2016-08-09 16:35:10.125 222 12587.83 156.80 54499.95 88888.00 2016-08-09 16:35:10.250 222 12587.75 156.80 54499.97 88888.00 2016-08-09 16:35:10.375 222 12587.80 156.82 54499.95 88888.00 2016-08-09 16:35:10.500 222 12587.80 156.82 54499.95 88888.00 2016-08-09 16:35:10.625 222 12587.75 156.85 54499.97 88888.00 2016-08-09 16:35:10.750 222 12587.77 156.88 54499.95 88888.00 2016-08-09 16:35:10.875 222 12587.77 156.88 54499.97 88888.00 2016-08-09 16:35:11.000 222 12587.75 156.90 54499.95 88888.00 2016-08-09 16:35:11.125 222 12587.73 156.93 54499.95 88888.00 2016-08-09 16:35:11.250 222 12587.67 156.93 54499.97 88888.00 2016-08-09 16:35:11.375 222 12587.67 156.93 54499.95 88888.00 2016-08-09 16:35:11.500 222 12587.67 156.90 54499.97 88888.00 2016-08-09 16:35:11.625 222 12587.67 156.90 54499.97 88888.00 2016-08-09 16:35:11.750 222 12587.67 156.90 54499.95 88888.00 2016-08-09 16:35:11.875 222 12587.70 156.93 54499.95 88888.00 2016-08-09 16:35:12.000 222 12587.75 156.95 54499.95 88888.00 2016-08-09 16:35:12.125 222 12587.70 156.95 54499.95 88888.00 2016-08-09 16:35:12.250 222 12587.67 156.93 54499.95 88888.00 2016-08-09 16:35:12.375 222 12587.73 156.95 54499.93 88888.00 2016-08-09 16:35:12.500 222 12587.65 156.95 54499.95 88888.00 2016-08-09 16:35:12.625 222 12587.67 156.97 54499.95 88888.00 2016-08-09 16:35:12.750 222 12587.73 156.97 54499.97 88888.00 2016-08-09 16:35:12.875 222 12587.70 156.97 54499.97 88888.00 2016-08-09 16:35:13.000 222 12587.67 157.00 54499.95 88888.00 2016-08-09 16:35:13.125 222 12587.65 157.03 54499.97 88888.00 2016-08-09 16:35:13.250 222 12587.65 157.00 54499.97 88888.00 2016-08-09 16:35:13.375 222 12587.65 157.03 54499.95 88888.00 2016-08-09 16:35:13.500 222 12587.70 157.05 54499.97 88888.00 2016-08-09 16:35:13.625 222 12587.67 157.07 54499.97 88888.00 2016-08-09 16:35:13.750 222 12587.58 157.07 54499.97 88888.00 2016-08-09 16:35:13.875 222 12587.52 157.05 54499.95 88888.00 2016-08-09 16:35:14.000 222 12587.62 157.07 54499.95 88888.00 2016-08-09 16:35:14.125 222 12587.67 157.07 54499.95 88888.00 2016-08-09 16:35:14.250 222 12587.65 157.07 54499.97 88888.00 2016-08-09 16:35:14.375 222 12587.60 157.10 54499.95 88888.00 2016-08-09 16:35:14.500 222 12587.62 157.10 54499.95 88888.00 2016-08-09 16:35:14.625 222 12587.65 157.10 54499.95 88888.00 2016-08-09 16:35:14.750 222 12587.70 157.10 54499.97 88888.00 2016-08-09 16:35:14.875 222 12587.67 157.10 54499.97 88888.00 2016-08-09 16:35:15.000 222 12587.65 157.12 54499.95 88888.00 2016-08-09 16:35:15.125 222 12587.62 157.10 54499.93 88888.00 2016-08-09 16:35:15.250 222 12587.62 157.10 54499.95 88888.00 2016-08-09 16:35:15.375 222 12585.98 156.32 54500.18 88888.00 2016-08-09 16:35:15.500 222 12585.98 156.32 54500.18 88888.00 2016-08-09 16:35:15.625 222 12586.02 156.35 54500.18 88888.00 2016-08-09 16:35:15.750 222 12586.05 156.32 54500.18 88888.00 2016-08-09 16:35:15.875 222 12586.05 156.28 54500.12 88888.00 2016-08-09 16:35:16.000 222 12586.08 156.32 54500.15 88888.00 2016-08-09 16:35:16.125 222 12586.10 156.32 54500.18 88888.00 2016-08-09 16:35:16.250 222 12586.08 156.35 54500.12 88888.00 2016-08-09 16:35:16.375 222 12587.73 157.18 54499.93 88888.00 2016-08-09 16:35:16.500 222 12587.73 157.18 54499.90 88888.00 2016-08-09 16:35:16.625 222 12587.77 157.18 54499.90 88888.00 2016-08-09 16:35:16.750 222 12587.75 157.18 54499.90 88888.00 2016-08-09 16:35:16.875 222 12587.75 157.20 54499.90 88888.00 2016-08-09 16:35:17.000 222 12587.75 157.20 54499.88 88888.00 2016-08-09 16:35:17.125 222 12587.75 157.18 54499.88 88888.00 2016-08-09 16:35:17.250 222 12587.70 157.15 54499.88 88888.00 2016-08-09 16:35:17.375 222 12587.75 157.18 54499.90 88888.00 2016-08-09 16:35:17.500 222 12587.75 157.20 54499.90 88888.00 2016-08-09 16:35:17.625 222 12587.80 157.20 54499.88 88888.00 2016-08-09 16:35:17.750 222 12587.83 157.20 54499.82 88888.00 2016-08-09 16:35:17.875 222 12587.85 157.20 54499.82 88888.00 2016-08-09 16:35:18.000 222 12587.80 157.22 54499.82 88888.00 2016-08-09 16:35:18.125 222 12587.83 157.22 54499.85 88888.00 2016-08-09 16:35:18.250 222 12587.85 157.20 54499.82 88888.00 2016-08-09 16:35:18.375 222 12587.88 157.22 54499.82 88888.00 2016-08-09 16:35:18.500 222 12587.83 157.25 54499.85 88888.00 2016-08-09 16:35:18.625 222 12587.80 157.25 54499.85 88888.00 2016-08-09 16:35:18.750 222 12587.80 157.25 54499.82 88888.00 2016-08-09 16:35:18.875 222 12587.80 157.22 54499.82 88888.00 2016-08-09 16:35:19.000 222 12587.83 157.25 54499.80 88888.00 2016-08-09 16:35:19.125 222 12587.88 157.28 54499.80 88888.00 2016-08-09 16:35:19.250 222 12587.90 157.25 54499.80 88888.00 2016-08-09 16:35:19.375 222 12587.98 157.28 54499.80 88888.00 2016-08-09 16:35:19.500 222 12587.95 157.30 54499.80 88888.00 2016-08-09 16:35:19.625 222 12587.88 157.30 54499.78 88888.00 2016-08-09 16:35:19.750 222 12587.90 157.32 54499.78 88888.00 2016-08-09 16:35:19.875 222 12587.95 157.32 54499.75 88888.00 2016-08-09 16:35:20.000 222 12588.00 157.30 54499.75 88888.00 2016-08-09 16:35:20.125 222 12587.98 157.35 54499.75 88888.00 2016-08-09 16:35:20.250 222 12587.92 157.32 54499.75 88888.00 2016-08-09 16:35:20.375 222 12588.00 157.30 54499.75 88888.00 2016-08-09 16:35:20.500 222 12587.98 157.32 54499.75 88888.00 2016-08-09 16:35:20.625 222 12587.98 157.35 54499.72 88888.00 2016-08-09 16:35:20.750 222 12588.00 157.40 54499.72 88888.00 2016-08-09 16:35:20.875 222 12588.05 157.40 54499.72 88888.00 2016-08-09 16:35:21.000 222 12588.08 157.40 54499.72 88888.00 2016-08-09 16:35:21.125 222 12588.08 157.40 54499.72 88888.00 2016-08-09 16:35:21.250 222 12588.12 157.40 54499.70 88888.00 2016-08-09 16:35:21.375 222 12588.12 157.43 54499.72 88888.00 2016-08-09 16:35:21.500 222 12588.05 157.40 54499.70 88888.00 2016-08-09 16:35:21.625 222 12588.08 157.40 54499.70 88888.00 2016-08-09 16:35:21.750 222 12588.08 157.43 54499.68 88888.00 2016-08-09 16:35:21.875 222 12588.12 157.45 54499.68 88888.00 2016-08-09 16:35:22.000 222 12588.12 157.45 54499.68 88888.00 2016-08-09 16:35:22.125 222 12588.17 157.45 54499.68 88888.00 2016-08-09 16:35:22.250 222 12588.17 157.40 54499.68 88888.00 2016-08-09 16:35:22.375 222 12588.27 157.43 54499.65 88888.00 2016-08-09 16:35:22.500 222 12588.27 157.47 54499.65 88888.00 2016-08-09 16:35:22.625 222 12588.30 157.45 54499.65 88888.00 2016-08-09 16:35:22.750 222 12588.35 157.45 54499.62 88888.00 2016-08-09 16:35:22.875 222 12588.42 157.45 54499.62 88888.00 2016-08-09 16:35:23.000 222 12588.40 157.43 54499.60 88888.00 2016-08-09 16:35:23.125 222 12588.38 157.43 54499.57 88888.00 2016-08-09 16:35:23.250 222 12588.38 157.47 54499.60 88888.00 2016-08-09 16:35:23.375 222 12588.45 157.47 54499.60 88888.00 2016-08-09 16:35:23.500 222 12588.50 157.47 54499.60 88888.00 2016-08-09 16:35:23.625 222 12588.48 157.47 54499.57 88888.00 2016-08-09 16:35:23.750 222 12588.45 157.50 54499.57 88888.00 2016-08-09 16:35:23.875 222 12588.42 157.50 54499.57 88888.00 2016-08-09 16:35:24.000 222 12588.45 157.50 54499.55 88888.00 2016-08-09 16:35:24.125 222 12588.50 157.50 54499.55 88888.00 2016-08-09 16:35:24.250 222 12588.58 157.47 54499.55 88888.00 2016-08-09 16:35:24.375 222 12588.62 157.53 54499.55 88888.00 2016-08-09 16:35:24.500 222 12588.60 157.53 54499.55 88888.00 2016-08-09 16:35:24.625 222 12588.62 157.57 54499.53 88888.00 2016-08-09 16:35:24.750 222 12588.65 157.57 54499.53 88888.00 2016-08-09 16:35:24.875 222 12588.60 157.55 54499.50 88888.00 2016-08-09 16:35:25.000 222 12588.65 157.55 54499.47 88888.00 2016-08-09 16:35:25.125 222 12588.67 157.55 54499.47 88888.00 2016-08-09 16:35:25.250 222 12588.67 157.57 54499.47 88888.00 2016-08-09 16:35:25.375 222 12588.67 157.55 54499.47 88888.00 2016-08-09 16:35:25.500 222 12588.62 157.55 54499.47 88888.00 2016-08-09 16:35:25.625 222 12588.65 157.57 54499.47 88888.00 2016-08-09 16:35:25.750 222 12588.62 157.57 54499.47 88888.00 2016-08-09 16:35:25.875 222 12588.67 157.55 54499.45 88888.00 2016-08-09 16:35:26.000 222 12588.73 157.55 54499.47 88888.00 2016-08-09 16:35:26.125 222 12588.77 157.55 54499.45 88888.00 2016-08-09 16:35:26.250 222 12588.83 157.53 54499.45 88888.00 2016-08-09 16:35:26.375 222 12588.90 157.55 54499.43 88888.00 2016-08-09 16:35:26.500 222 12588.92 157.55 54499.45 88888.00 2016-08-09 16:35:26.625 222 12588.90 157.57 54499.45 88888.00 2016-08-09 16:35:26.750 222 12588.92 157.55 54499.43 88888.00 2016-08-09 16:35:26.875 222 12588.98 157.55 54499.43 88888.00 2016-08-09 16:35:27.000 222 12588.95 157.55 54499.40 88888.00 2016-08-09 16:35:27.125 222 12588.90 157.57 54499.43 88888.00 2016-08-09 16:35:27.250 222 12588.85 157.55 54499.43 88888.00 2016-08-09 16:35:27.375 222 12588.88 157.55 54499.43 88888.00 2016-08-09 16:35:27.500 222 12588.92 157.55 54499.43 88888.00 2016-08-09 16:35:27.625 222 12588.98 157.53 54499.43 88888.00 2016-08-09 16:35:27.750 222 12589.00 157.53 54499.43 88888.00 2016-08-09 16:35:27.875 222 12589.02 157.53 54499.40 88888.00 2016-08-09 16:35:28.000 222 12589.05 157.47 54499.40 88888.00 2016-08-09 16:35:28.125 222 12589.05 157.50 54499.40 88888.00 2016-08-09 16:35:28.250 222 12589.02 157.47 54499.40 88888.00 2016-08-09 16:35:28.375 222 12589.05 157.50 54499.40 88888.00 2016-08-09 16:35:28.500 222 12589.05 157.53 54499.38 88888.00 2016-08-09 16:35:28.625 222 12589.02 157.53 54499.38 88888.00 2016-08-09 16:35:28.750 222 12589.02 157.50 54499.40 88888.00 2016-08-09 16:35:28.875 222 12589.12 157.50 54499.40 88888.00 2016-08-09 16:35:29.000 222 12589.20 157.53 54499.38 88888.00 2016-08-09 16:35:29.125 222 12589.15 157.53 54499.38 88888.00 2016-08-09 16:35:29.250 222 12589.08 157.53 54499.38 88888.00 2016-08-09 16:35:29.375 222 12589.17 157.53 54499.35 88888.00 2016-08-09 16:35:29.500 222 12589.20 157.53 54499.35 88888.00 2016-08-09 16:35:29.625 222 12589.17 157.50 54499.35 88888.00 2016-08-09 16:35:29.750 222 12589.17 157.50 54499.35 88888.00 2016-08-09 16:35:29.875 222 12589.23 157.50 54499.35 88888.00 2016-08-09 16:35:30.000 222 12589.20 157.50 54499.35 88888.00 2016-08-09 16:35:30.125 222 12589.23 157.50 54499.35 88888.00 2016-08-09 16:35:30.250 222 12589.17 157.47 54499.38 88888.00 2016-08-09 16:35:30.375 222 12589.27 157.50 54499.38 88888.00 2016-08-09 16:35:30.500 222 12589.33 157.53 54499.38 88888.00 2016-08-09 16:35:30.625 222 12589.33 157.50 54499.35 88888.00 2016-08-09 16:35:30.750 222 12589.33 157.50 54499.35 88888.00 2016-08-09 16:35:30.875 222 12589.27 157.50 54499.35 88888.00 2016-08-09 16:35:31.000 222 12589.25 157.50 54499.32 88888.00 2016-08-09 16:35:31.125 222 12589.27 157.50 54499.35 88888.00 2016-08-09 16:35:31.250 222 12589.27 157.50 54499.35 88888.00 2016-08-09 16:35:31.375 222 12589.33 157.53 54499.35 88888.00 2016-08-09 16:35:31.500 222 12589.30 157.50 54499.38 88888.00 2016-08-09 16:35:31.625 222 12589.25 157.47 54499.38 88888.00 2016-08-09 16:35:31.750 222 12589.27 157.50 54499.38 88888.00 2016-08-09 16:35:31.875 222 12589.35 157.50 54499.40 88888.00 2016-08-09 16:35:32.000 222 12589.45 157.50 54499.38 88888.00 2016-08-09 16:35:32.125 222 12589.40 157.50 54499.35 88888.00 2016-08-09 16:35:32.250 222 12589.35 157.47 54499.35 88888.00 2016-08-09 16:35:32.375 222 12589.38 157.47 54499.35 88888.00 2016-08-09 16:35:32.500 222 12589.40 157.47 54499.35 88888.00 2016-08-09 16:35:32.625 222 12589.40 157.47 54499.35 88888.00 2016-08-09 16:35:32.750 222 12589.40 157.45 54499.35 88888.00 2016-08-09 16:35:32.875 222 12589.38 157.47 54499.38 88888.00 2016-08-09 16:35:33.000 222 12589.33 157.50 54499.38 88888.00 2016-08-09 16:35:33.125 222 12589.38 157.50 54499.38 88888.00 2016-08-09 16:35:33.250 222 12589.38 157.47 54499.35 88888.00 2016-08-09 16:35:33.375 222 12589.40 157.50 54499.38 88888.00 2016-08-09 16:35:33.500 222 12589.35 157.53 54499.35 88888.00 2016-08-09 16:35:33.625 222 12589.38 157.50 54499.38 88888.00 2016-08-09 16:35:33.750 222 12589.35 157.50 54499.38 88888.00 2016-08-09 16:35:33.875 222 12589.30 157.53 54499.35 88888.00 2016-08-09 16:35:34.000 222 12589.33 157.53 54499.35 88888.00 2016-08-09 16:35:34.125 222 12589.33 157.55 54499.35 88888.00 2016-08-09 16:35:34.250 222 12589.25 157.55 54499.38 88888.00 2016-08-09 16:35:34.375 222 12589.25 157.57 54499.38 88888.00 2016-08-09 16:35:34.500 222 12589.35 157.57 54499.38 88888.00 2016-08-09 16:35:34.625 222 12589.38 157.55 54499.38 88888.00 2016-08-09 16:35:34.750 222 12589.30 157.55 54499.35 88888.00 2016-08-09 16:35:34.875 222 12589.30 157.57 54499.35 88888.00 2016-08-09 16:35:35.000 222 12589.30 157.60 54499.32 88888.00 2016-08-09 16:35:35.125 222 12589.23 157.57 54499.35 88888.00 2016-08-09 16:35:35.250 222 12589.17 157.57 54499.38 88888.00 2016-08-09 16:35:35.375 222 12589.23 157.60 54499.38 88888.00 2016-08-09 16:35:35.500 222 12589.23 157.60 54499.38 88888.00 2016-08-09 16:35:35.625 222 12589.17 157.60 54499.38 88888.00 2016-08-09 16:35:35.750 222 12589.17 157.60 54499.40 88888.00 2016-08-09 16:35:35.875 222 12589.17 157.60 54499.40 88888.00 2016-08-09 16:35:36.000 222 12589.12 157.60 54499.40 88888.00 2016-08-09 16:35:36.125 222 12589.15 157.62 54499.40 88888.00 2016-08-09 16:35:36.250 222 12589.08 157.60 54499.40 88888.00 2016-08-09 16:35:36.375 222 12589.12 157.62 54499.38 88888.00 2016-08-09 16:35:36.500 222 12589.08 157.62 54499.40 88888.00 2016-08-09 16:35:36.625 222 12589.02 157.62 54499.40 88888.00 2016-08-09 16:35:36.750 222 12589.05 157.65 54499.45 88888.00 2016-08-09 16:35:36.875 222 12589.15 157.68 54499.43 88888.00 2016-08-09 16:35:37.000 222 12589.20 157.65 54499.40 88888.00 2016-08-09 16:35:37.125 222 12589.15 157.68 54499.40 88888.00 2016-08-09 16:35:37.250 222 12589.08 157.65 54499.43 88888.00 2016-08-09 16:35:37.375 222 12589.10 157.65 54499.43 88888.00 2016-08-09 16:35:37.500 222 12589.05 157.68 54499.43 88888.00 2016-08-09 16:35:37.625 222 12589.02 157.68 54499.40 88888.00 2016-08-09 16:35:37.750 222 12589.02 157.68 54499.45 88888.00 2016-08-09 16:35:37.875 222 12589.02 157.68 54499.43 88888.00 2016-08-09 16:35:38.000 222 12589.02 157.70 54499.40 88888.00 2016-08-09 16:35:38.125 222 12589.05 157.72 54499.43 88888.00 2016-08-09 16:35:38.250 222 12589.00 157.72 54499.45 88888.00 2016-08-09 16:35:38.375 222 12588.95 157.72 54499.45 88888.00 2016-08-09 16:35:38.500 222 12588.90 157.72 54499.43 88888.00 2016-08-09 16:35:38.625 222 12588.88 157.72 54499.43 88888.00 2016-08-09 16:35:38.750 222 12588.90 157.72 54499.45 88888.00 2016-08-09 16:35:38.875 222 12588.92 157.75 54499.43 88888.00 2016-08-09 16:35:39.000 222 12588.85 157.78 54499.45 88888.00 2016-08-09 16:35:39.125 222 12588.83 157.78 54499.45 88888.00 2016-08-09 16:35:39.250 222 12588.80 157.78 54499.47 88888.00 2016-08-09 16:35:39.375 222 12588.80 157.82 54499.45 88888.00 2016-08-09 16:35:39.500 222 12588.77 157.85 54499.47 88888.00 2016-08-09 16:35:39.625 222 12588.75 157.82 54499.45 88888.00 2016-08-09 16:35:39.750 222 12588.70 157.85 54499.45 88888.00 2016-08-09 16:35:39.875 222 12588.65 157.85 54499.47 88888.00 2016-08-09 16:35:40.000 222 12588.67 157.82 54499.47 88888.00 2016-08-09 16:35:40.125 222 12588.70 157.82 54499.50 88888.00 2016-08-09 16:35:40.250 222 12588.70 157.82 54499.45 88888.00 2016-08-09 16:35:40.375 222 12588.67 157.85 54499.45 88888.00 2016-08-09 16:35:40.500 222 12588.62 157.90 54499.45 88888.00 2016-08-09 16:35:40.625 222 12588.60 157.88 54499.45 88888.00 2016-08-09 16:35:40.750 222 12588.62 157.93 54499.45 88888.00 2016-08-09 16:35:40.875 222 12588.62 157.95 54499.45 88888.00 2016-08-09 16:35:41.000 222 12588.67 157.95 54499.45 88888.00 2016-08-09 16:35:41.125 222 12588.70 157.95 54499.47 88888.00 2016-08-09 16:35:41.250 222 12588.52 157.95 54499.47 88888.00 2016-08-09 16:35:41.375 222 12588.42 157.95 54499.50 88888.00 2016-08-09 16:35:41.500 222 12588.42 157.97 54499.50 88888.00 2016-08-09 16:35:41.625 222 12588.50 157.97 54499.50 88888.00 2016-08-09 16:35:41.750 222 12588.50 158.03 54499.50 88888.00 2016-08-09 16:35:41.875 222 12588.45 158.05 54499.50 88888.00 2016-08-09 16:35:42.000 222 12588.40 158.05 54499.50 88888.00 2016-08-09 16:35:42.125 222 12588.40 158.07 54499.50 88888.00 2016-08-09 16:35:42.250 222 12588.42 158.03 54499.55 88888.00 2016-08-09 16:35:42.375 222 12588.48 158.05 54499.53 88888.00 2016-08-09 16:35:42.500 222 12588.48 158.07 54499.55 88888.00 2016-08-09 16:35:42.625 222 12588.40 158.10 54499.53 88888.00 2016-08-09 16:35:42.750 222 12588.35 158.07 54499.50 88888.00 2016-08-09 16:35:42.875 222 12588.35 158.10 54499.50 88888.00 2016-08-09 16:35:43.000 222 12588.35 158.12 54499.47 88888.00 2016-08-09 16:35:43.125 222 12588.33 158.10 54499.50 88888.00 2016-08-09 16:35:43.250 222 12588.27 158.10 54499.50 88888.00 2016-08-09 16:35:43.375 222 12588.38 158.15 54499.53 88888.00 2016-08-09 16:35:43.500 222 12588.38 158.12 54499.53 88888.00 2016-08-09 16:35:43.625 222 12588.35 158.15 54499.53 88888.00 2016-08-09 16:35:43.750 222 12588.30 158.18 54499.50 88888.00 2016-08-09 16:35:43.875 222 12588.27 158.18 54499.50 88888.00 2016-08-09 16:35:44.000 222 12588.30 158.18 54499.50 88888.00 2016-08-09 16:35:44.125 222 12588.30 158.20 54499.50 88888.00 2016-08-09 16:35:44.250 222 12588.33 158.22 54499.53 88888.00 2016-08-09 16:35:44.375 222 12588.35 158.22 54499.53 88888.00 2016-08-09 16:35:44.500 222 12588.27 158.22 54499.53 88888.00 2016-08-09 16:35:44.625 222 12588.23 158.28 54499.55 88888.00 2016-08-09 16:35:44.750 222 12588.25 158.28 54499.53 88888.00 2016-08-09 16:35:44.875 222 12588.20 158.25 54499.53 88888.00 2016-08-09 16:35:45.000 222 12588.15 158.25 54499.50 88888.00 2016-08-09 16:35:45.125 222 12588.20 158.28 54499.50 88888.00 2016-08-09 16:35:45.250 222 12588.30 158.28 54499.50 88888.00 2016-08-09 16:35:45.375 222 12588.40 158.30 54499.50 88888.00 2016-08-09 16:35:45.500 222 12588.33 158.30 54499.50 88888.00 2016-08-09 16:35:45.625 222 12588.27 158.30 54499.50 88888.00 2016-08-09 16:35:45.750 222 12588.25 158.30 54499.50 88888.00 2016-08-09 16:35:45.875 222 12588.23 158.32 54499.50 88888.00 2016-08-09 16:35:46.000 222 12588.23 158.35 54499.53 88888.00 2016-08-09 16:35:46.125 222 12588.20 158.35 54499.55 88888.00 2016-08-09 16:35:46.250 222 12588.15 158.30 54499.53 88888.00 2016-08-09 16:35:46.375 222 12588.17 158.32 54499.55 88888.00 2016-08-09 16:35:46.500 222 12588.27 158.38 54499.55 88888.00 2016-08-09 16:35:46.625 222 12588.25 158.38 54499.55 88888.00 2016-08-09 16:35:46.750 222 12588.23 158.40 54499.50 88888.00 2016-08-09 16:35:46.875 222 12588.20 158.43 54499.47 88888.00 2016-08-09 16:35:47.000 222 12588.23 158.45 54499.45 88888.00 2016-08-09 16:35:47.125 222 12588.25 158.45 54499.50 88888.00 2016-08-09 16:35:47.250 222 12588.25 158.45 54499.53 88888.00 2016-08-09 16:35:47.375 222 12588.27 158.45 54499.53 88888.00 2016-08-09 16:35:47.500 222 12588.33 158.47 54499.53 88888.00 2016-08-09 16:35:47.625 222 12588.30 158.45 54499.50 88888.00 2016-08-09 16:35:47.750 222 12588.27 158.47 54499.50 88888.00 2016-08-09 16:35:47.875 222 12588.27 158.47 54499.47 88888.00 2016-08-09 16:35:48.000 222 12588.27 158.45 54499.47 88888.00 2016-08-09 16:35:48.125 222 12588.35 158.50 54499.47 88888.00 2016-08-09 16:35:48.250 222 12588.33 158.50 54499.50 88888.00 2016-08-09 16:35:48.375 222 12588.33 158.50 54499.47 88888.00 2016-08-09 16:35:48.500 222 12588.33 158.53 54499.50 88888.00 2016-08-09 16:35:48.625 222 12588.30 158.55 54499.50 88888.00 2016-08-09 16:35:48.750 222 12588.30 158.55 54499.50 88888.00 2016-08-09 16:35:48.875 222 12588.33 158.57 54499.50 88888.00 2016-08-09 16:35:49.000 222 12588.33 158.55 54499.47 88888.00 2016-08-09 16:35:49.125 222 12588.27 158.57 54499.45 88888.00 2016-08-09 16:35:49.250 222 12588.27 158.60 54499.47 88888.00 2016-08-09 16:35:49.375 222 12588.35 158.62 54499.45 88888.00 2016-08-09 16:35:49.500 222 12588.42 158.65 54499.45 88888.00 2016-08-09 16:35:49.625 222 12588.45 158.62 54499.45 88888.00 2016-08-09 16:35:49.750 222 12588.42 158.62 54499.45 88888.00 2016-08-09 16:35:49.875 222 12588.38 158.65 54499.43 88888.00 2016-08-09 16:35:50.000 222 12588.35 158.65 54499.43 88888.00 2016-08-09 16:35:50.125 222 12588.42 158.68 54499.45 88888.00 2016-08-09 16:35:50.250 222 12588.48 158.62 54499.45 88888.00 2016-08-09 16:35:50.375 222 12588.52 158.65 54499.45 88888.00 2016-08-09 16:35:50.500 222 12588.55 158.70 54499.45 88888.00 2016-08-09 16:35:50.625 222 12588.48 158.68 54499.45 88888.00 2016-08-09 16:35:50.750 222 12588.45 158.70 54499.45 88888.00 2016-08-09 16:35:50.875 222 12588.48 158.72 54499.45 88888.00 2016-08-09 16:35:51.000 222 12588.50 158.75 54499.43 88888.00 2016-08-09 16:35:51.125 222 12588.55 158.75 54499.43 88888.00 2016-08-09 16:35:51.250 222 12588.55 158.78 54499.43 88888.00 2016-08-09 16:35:51.375 222 12588.60 158.75 54499.45 88888.00 2016-08-09 16:35:51.500 222 12588.65 158.75 54499.40 88888.00 2016-08-09 16:35:51.625 222 12588.62 158.75 54499.40 88888.00 2016-08-09 16:35:51.750 222 12588.58 158.80 54499.40 88888.00 2016-08-09 16:35:51.875 222 12588.60 158.80 54499.43 88888.00 2016-08-09 16:35:52.000 222 12588.65 158.82 54499.40 88888.00 2016-08-09 16:35:52.125 222 12588.73 158.80 54499.40 88888.00 2016-08-09 16:35:52.250 222 12588.67 158.80 54499.40 88888.00 2016-08-09 16:35:52.375 222 12588.67 158.82 54499.40 88888.00 2016-08-09 16:35:52.500 222 12588.60 158.80 54499.40 88888.00 2016-08-09 16:35:52.625 222 12588.60 158.80 54499.38 88888.00 2016-08-09 16:35:52.750 222 12588.70 158.82 54499.43 88888.00 2016-08-09 16:35:52.875 222 12588.75 158.82 54499.43 88888.00 2016-08-09 16:35:53.000 222 12588.77 158.80 54499.38 88888.00 2016-08-09 16:35:53.125 222 12588.80 158.82 54499.38 88888.00 2016-08-09 16:35:53.250 222 12588.80 158.82 54499.38 88888.00 2016-08-09 16:35:53.375 222 12588.85 158.82 54499.38 88888.00 2016-08-09 16:35:53.500 222 12588.85 158.82 54499.35 88888.00 2016-08-09 16:35:53.625 222 12588.80 158.82 54499.38 88888.00 2016-08-09 16:35:53.750 222 12588.80 158.85 54499.38 88888.00 2016-08-09 16:35:53.875 222 12588.90 158.82 54499.40 88888.00 2016-08-09 16:35:54.000 222 12588.98 158.85 54499.38 88888.00 2016-08-09 16:35:54.125 222 12588.98 158.85 54499.38 88888.00 2016-08-09 16:35:54.250 222 12588.90 158.82 54499.38 88888.00 2016-08-09 16:35:54.375 222 12588.98 158.82 54499.35 88888.00 2016-08-09 16:35:54.500 222 12589.02 158.85 54499.32 88888.00 2016-08-09 16:35:54.625 222 12589.00 158.90 54499.35 88888.00 2016-08-09 16:35:54.750 222 12589.02 158.88 54499.35 88888.00 2016-08-09 16:35:54.875 222 12589.08 158.85 54499.35 88888.00 2016-08-09 16:35:55.000 222 12589.08 158.82 54499.30 88888.00 2016-08-09 16:35:55.125 222 12589.10 158.82 54499.30 88888.00 2016-08-09 16:35:55.250 222 12589.08 158.85 54499.30 88888.00 2016-08-09 16:35:55.375 222 12589.12 158.80 54499.30 88888.00 2016-08-09 16:35:55.500 222 12589.17 158.80 54499.30 88888.00 2016-08-09 16:35:55.625 222 12589.27 158.82 54499.30 88888.00 2016-08-09 16:35:55.750 222 12589.27 158.82 54499.30 88888.00 2016-08-09 16:35:55.875 222 12589.30 158.82 54499.32 88888.00 2016-08-09 16:35:56.000 222 12589.33 158.80 54499.30 88888.00 2016-08-09 16:35:56.125 222 12589.35 158.78 54499.30 88888.00 2016-08-09 16:35:56.250 222 12589.35 158.75 54499.30 88888.00 2016-08-09 16:35:56.375 222 12589.35 158.72 54499.28 88888.00 2016-08-09 16:35:56.500 222 12589.38 158.72 54499.28 88888.00 2016-08-09 16:35:56.625 222 12589.42 158.75 54499.30 88888.00 2016-08-09 16:35:56.750 222 12589.42 158.75 54499.30 88888.00 2016-08-09 16:35:56.875 222 12589.38 158.72 54499.30 88888.00 2016-08-09 16:35:57.000 222 12589.40 158.68 54499.28 88888.00 2016-08-09 16:35:57.125 222 12589.45 158.68 54499.28 88888.00 2016-08-09 16:35:57.250 222 12589.38 158.68 54499.28 88888.00 2016-08-09 16:35:57.375 222 12589.38 158.70 54499.28 88888.00 2016-08-09 16:35:57.500 222 12589.40 158.68 54499.28 88888.00 2016-08-09 16:35:57.625 222 12589.48 158.65 54499.25 88888.00 2016-08-09 16:35:57.750 222 12589.55 158.65 54499.25 88888.00 2016-08-09 16:35:57.875 222 12589.52 158.65 54499.25 88888.00 2016-08-09 16:35:58.000 222 12589.55 158.65 54499.25 88888.00 2016-08-09 16:35:58.125 222 12589.60 158.62 54499.25 88888.00 2016-08-09 16:35:58.250 222 12589.62 158.57 54499.25 88888.00 2016-08-09 16:35:58.375 222 12589.67 158.60 54499.25 88888.00 2016-08-09 16:35:58.500 222 12589.70 158.57 54499.22 88888.00 2016-08-09 16:35:58.625 222 12589.70 158.55 54499.22 88888.00 2016-08-09 16:35:58.750 222 12589.70 158.55 54499.22 88888.00 2016-08-09 16:35:58.875 222 12589.73 158.53 54499.22 88888.00 2016-08-09 16:35:59.000 222 12589.73 158.47 54499.22 88888.00 2016-08-09 16:35:59.125 222 12589.77 158.45 54499.22 88888.00 2016-08-09 16:35:59.250 222 12589.85 158.43 54499.22 88888.00 2016-08-09 16:35:59.375 222 12589.90 158.43 54499.20 88888.00 2016-08-09 16:35:59.500 222 12589.88 158.43 54499.20 88888.00 2016-08-09 16:35:59.625 222 12589.83 158.40 54499.18 88888.00 2016-08-09 16:35:59.750 222 12589.85 158.35 54499.20 88888.00 2016-08-09 16:35:59.875 222 12589.92 158.32 54499.18 88888.00 2016-08-09 16:36:00.000 222 12590.00 158.30 54499.15 88888.00 2016-08-09 16:36:00.125 222 12590.02 158.32 54499.18 88888.00 2016-08-09 16:36:00.250 222 12590.00 158.32 54499.20 88888.00 2016-08-09 16:36:00.375 222 12590.00 158.30 54499.20 88888.00 2016-08-09 16:36:00.500 222 12590.00 158.28 54499.20 88888.00 2016-08-09 16:36:00.625 222 12590.00 158.22 54499.20 88888.00 2016-08-09 16:36:00.750 222 12590.02 158.22 54499.18 88888.00 2016-08-09 16:36:00.875 222 12590.08 158.22 54499.18 88888.00 2016-08-09 16:36:01.000 222 12590.10 158.25 54499.15 88888.00 2016-08-09 16:36:01.125 222 12590.10 158.22 54499.18 88888.00 2016-08-09 16:36:01.250 222 12590.08 158.18 54499.15 88888.00 2016-08-09 16:36:01.375 222 12590.05 158.18 54499.15 88888.00 2016-08-09 16:36:01.500 222 12590.08 158.15 54499.18 88888.00 2016-08-09 16:36:01.625 222 12590.08 158.12 54499.15 88888.00 2016-08-09 16:36:01.750 222 12590.08 158.10 54499.15 88888.00 2016-08-09 16:36:01.875 222 12590.12 158.07 54499.15 88888.00 2016-08-09 16:36:02.000 222 12590.12 158.05 54499.12 88888.00 2016-08-09 16:36:02.125 222 12590.15 158.03 54499.12 88888.00 2016-08-09 16:36:02.250 222 12590.20 158.00 54499.12 88888.00 2016-08-09 16:36:02.375 222 12590.23 158.00 54499.12 88888.00 2016-08-09 16:36:02.500 222 12590.20 158.00 54499.12 88888.00 2016-08-09 16:36:02.625 222 12590.20 157.97 54499.12 88888.00 2016-08-09 16:36:02.750 222 12590.25 157.90 54499.15 88888.00 2016-08-09 16:36:02.875 222 12590.23 157.90 54499.15 88888.00 2016-08-09 16:36:03.000 222 12590.25 157.90 54499.15 88888.00 2016-08-09 16:36:03.125 222 12590.25 157.88 54499.15 88888.00 2016-08-09 16:36:03.250 222 12590.25 157.85 54499.15 88888.00 2016-08-09 16:36:03.375 222 12590.25 157.85 54499.12 88888.00 2016-08-09 16:36:03.500 222 12590.25 157.80 54499.12 88888.00 2016-08-09 16:36:03.625 222 12590.30 157.80 54499.12 88888.00 2016-08-09 16:36:03.750 222 12590.25 157.80 54499.12 88888.00 2016-08-09 16:36:03.875 222 12590.27 157.78 54499.10 88888.00 2016-08-09 16:36:04.000 222 12590.33 157.78 54499.07 88888.00 2016-08-09 16:36:04.125 222 12590.33 157.72 54499.10 88888.00 2016-08-09 16:36:04.250 222 12590.30 157.68 54499.12 88888.00 2016-08-09 16:36:04.375 222 12590.38 157.68 54499.12 88888.00 2016-08-09 16:36:04.500 222 12590.35 157.68 54499.12 88888.00 2016-08-09 16:36:04.625 222 12590.35 157.65 54499.12 88888.00 2016-08-09 16:36:04.750 222 12590.38 157.65 54499.12 88888.00 2016-08-09 16:36:04.875 222 12590.33 157.65 54499.12 88888.00 2016-08-09 16:36:05.000 222 12590.30 157.65 54499.10 88888.00 2016-08-09 16:36:05.125 222 12590.30 157.60 54499.10 88888.00 2016-08-09 16:36:05.250 222 12590.27 157.57 54499.12 88888.00 2016-08-09 16:36:05.375 222 12590.30 157.55 54499.12 88888.00 2016-08-09 16:36:05.500 222 12590.35 157.57 54499.15 88888.00 2016-08-09 16:36:05.625 222 12590.40 157.57 54499.12 88888.00 2016-08-09 16:36:05.750 222 12590.35 157.53 54499.12 88888.00 2016-08-09 16:36:05.875 222 12590.35 157.50 54499.10 88888.00 2016-08-09 16:36:06.000 222 12590.30 157.50 54499.10 88888.00 2016-08-09 16:36:06.125 222 12590.25 157.50 54499.07 88888.00 2016-08-09 16:36:06.250 222 12590.23 157.45 54499.10 88888.00 2016-08-09 16:36:06.375 222 12590.30 157.47 54499.10 88888.00 2016-08-09 16:36:06.500 222 12590.30 157.47 54499.12 88888.00 2016-08-09 16:36:06.625 222 12590.30 157.45 54499.12 88888.00 2016-08-09 16:36:06.750 222 12590.33 157.43 54499.12 88888.00 2016-08-09 16:36:06.875 222 12590.33 157.45 54499.12 88888.00 2016-08-09 16:36:07.000 222 12590.35 157.43 54499.12 88888.00 2016-08-09 16:36:07.125 222 12590.35 157.40 54499.12 88888.00 2016-08-09 16:36:07.250 222 12590.30 157.35 54499.12 88888.00 2016-08-09 16:36:07.375 222 12590.27 157.38 54499.10 88888.00 2016-08-09 16:36:07.500 222 12590.25 157.35 54499.10 88888.00 2016-08-09 16:36:07.625 222 12590.20 157.38 54499.12 88888.00 2016-08-09 16:36:07.750 222 12590.23 157.32 54499.12 88888.00 2016-08-09 16:36:07.875 222 12590.30 157.32 54499.10 88888.00 2016-08-09 16:36:08.000 222 12590.27 157.30 54499.12 88888.00 2016-08-09 16:36:08.125 222 12590.20 157.30 54499.12 88888.00 2016-08-09 16:36:08.250 222 12590.17 157.30 54499.15 88888.00 2016-08-09 16:36:08.375 222 12590.20 157.25 54499.15 88888.00 2016-08-09 16:36:08.500 222 12590.12 157.25 54499.12 88888.00 2016-08-09 16:36:08.625 222 12590.15 157.22 54499.12 88888.00 2016-08-09 16:36:08.750 222 12590.20 157.28 54499.12 88888.00 2016-08-09 16:36:08.875 222 12590.20 157.28 54499.12 88888.00 2016-08-09 16:36:09.000 222 12590.20 157.28 54499.10 88888.00 2016-08-09 16:36:09.125 222 12590.17 157.28 54499.12 88888.00 2016-08-09 16:36:09.250 222 12590.10 157.22 54499.15 88888.00 2016-08-09 16:36:09.375 222 12590.10 157.22 54499.12 88888.00 2016-08-09 16:36:09.500 222 12590.05 157.20 54499.12 88888.00 2016-08-09 16:36:09.625 222 12590.02 157.18 54499.12 88888.00 2016-08-09 16:36:09.750 222 12590.05 157.22 54499.12 88888.00 2016-08-09 16:36:09.875 222 12590.08 157.22 54499.15 88888.00 2016-08-09 16:36:10.000 222 12590.12 157.22 54499.12 88888.00 2016-08-09 16:36:10.125 222 12590.08 157.22 54499.12 88888.00 2016-08-09 16:36:10.250 222 12590.00 157.22 54499.12 88888.00 2016-08-09 16:36:10.375 222 12590.02 157.22 54499.15 88888.00 2016-08-09 16:36:10.500 222 12589.98 157.25 54499.18 88888.00 2016-08-09 16:36:10.625 222 12589.92 157.22 54499.18 88888.00 2016-08-09 16:36:10.750 222 12589.98 157.22 54499.18 88888.00 2016-08-09 16:36:10.875 222 12589.98 157.25 54499.18 88888.00 2016-08-09 16:36:11.000 222 12589.98 157.25 54499.15 88888.00 2016-08-09 16:36:11.125 222 12589.92 157.22 54499.18 88888.00 2016-08-09 16:36:11.250 222 12589.88 157.25 54499.18 88888.00 2016-08-09 16:36:11.375 222 12589.88 157.28 54499.18 88888.00 2016-08-09 16:36:11.500 222 12589.90 157.25 54499.20 88888.00 2016-08-09 16:36:11.625 222 12589.90 157.22 54499.18 88888.00 2016-08-09 16:36:11.750 222 12589.88 157.25 54499.20 88888.00 2016-08-09 16:36:11.875 222 12589.90 157.28 54499.20 88888.00 2016-08-09 16:36:12.000 222 12589.88 157.28 54499.20 88888.00 2016-08-09 16:36:12.125 222 12589.88 157.28 54499.22 88888.00 2016-08-09 16:36:12.250 222 12589.83 157.28 54499.22 88888.00 2016-08-09 16:36:12.375 222 12589.75 157.25 54499.22 88888.00 2016-08-09 16:36:12.500 222 12589.70 157.25 54499.22 88888.00 2016-08-09 16:36:12.625 222 12589.70 157.28 54499.22 88888.00 2016-08-09 16:36:12.750 222 12589.67 157.30 54499.22 88888.00 2016-08-09 16:36:12.875 222 12589.70 157.30 54499.25 88888.00 2016-08-09 16:36:13.000 222 12589.65 157.32 54499.25 88888.00 2016-08-09 16:36:13.125 222 12589.65 157.35 54499.25 88888.00 2016-08-09 16:36:13.250 222 12589.67 157.35 54499.25 88888.00 2016-08-09 16:36:13.375 222 12589.70 157.35 54499.22 88888.00 2016-08-09 16:36:13.500 222 12589.60 157.35 54499.25 88888.00 2016-08-09 16:36:13.625 222 12589.52 157.35 54499.28 88888.00 2016-08-09 16:36:13.750 222 12589.52 157.35 54499.28 88888.00 2016-08-09 16:36:13.875 222 12589.50 157.35 54499.28 88888.00 2016-08-09 16:36:14.000 222 12589.50 157.32 54499.28 88888.00 2016-08-09 16:36:14.125 222 12589.50 157.35 54499.28 88888.00 2016-08-09 16:36:14.250 222 12589.48 157.38 54499.30 88888.00 2016-08-09 16:36:14.375 222 12589.50 157.38 54499.28 88888.00 2016-08-09 16:36:14.500 222 12589.48 157.38 54499.30 88888.00 2016-08-09 16:36:14.625 222 12589.42 157.35 54499.30 88888.00 2016-08-09 16:36:14.750 222 12589.38 157.38 54499.30 88888.00 2016-08-09 16:36:14.875 222 12589.38 157.40 54499.30 88888.00 2016-08-09 16:36:15.000 222 12589.42 157.43 54499.30 88888.00 2016-08-09 16:36:15.125 222 12589.38 157.43 54499.28 88888.00 2016-08-09 16:36:15.250 222 12589.30 157.43 54499.32 88888.00 2016-08-09 16:36:15.375 222 12589.27 157.43 54499.32 88888.00 2016-08-09 16:36:15.500 222 12589.30 157.43 54499.32 88888.00 2016-08-09 16:36:15.625 222 12589.30 157.45 54499.32 88888.00 2016-08-09 16:36:15.750 222 12589.30 157.45 54499.35 88888.00 2016-08-09 16:36:15.875 222 12589.27 157.47 54499.35 88888.00 2016-08-09 16:36:16.000 222 12589.27 157.47 54499.35 88888.00 2016-08-09 16:36:16.125 222 12589.25 157.47 54499.32 88888.00 2016-08-09 16:36:16.250 222 12589.25 157.47 54499.35 88888.00 2016-08-09 16:36:16.375 222 12589.20 157.47 54499.38 88888.00 2016-08-09 16:36:16.500 222 12589.08 157.47 54499.38 88888.00 2016-08-09 16:36:16.625 222 12589.08 157.47 54499.38 88888.00 2016-08-09 16:36:16.750 222 12589.10 157.50 54499.40 88888.00 2016-08-09 16:36:16.875 222 12589.08 157.53 54499.40 88888.00 2016-08-09 16:36:17.000 222 12589.02 157.53 54499.38 88888.00 2016-08-09 16:36:17.125 222 12589.05 157.55 54499.40 88888.00 2016-08-09 16:36:17.250 222 12589.02 157.55 54499.40 88888.00 2016-08-09 16:36:17.375 222 12588.98 157.55 54499.38 88888.00 2016-08-09 16:36:17.500 222 12588.90 157.55 54499.40 88888.00 2016-08-09 16:36:17.625 222 12588.88 157.53 54499.43 88888.00 2016-08-09 16:36:17.750 222 12588.90 157.55 54499.43 88888.00 2016-08-09 16:36:17.875 222 12588.90 157.50 54499.40 88888.00 2016-08-09 16:36:18.000 222 12588.92 157.50 54499.43 88888.00 2016-08-09 16:36:18.125 222 12588.92 157.55 54499.45 88888.00 2016-08-09 16:36:18.250 222 12588.90 157.53 54499.45 88888.00 2016-08-09 16:36:18.375 222 12588.90 157.50 54499.45 88888.00 2016-08-09 16:36:18.500 222 12588.88 157.50 54499.45 88888.00 2016-08-09 16:36:18.625 222 12588.83 157.53 54499.45 88888.00 2016-08-09 16:36:18.750 222 12588.80 157.53 54499.47 88888.00 2016-08-09 16:36:18.875 222 12588.75 157.53 54499.47 88888.00 2016-08-09 16:36:19.000 222 12588.80 157.53 54499.45 88888.00 2016-08-09 16:36:19.125 222 12588.77 157.53 54499.47 88888.00 2016-08-09 16:36:19.250 222 12588.70 157.53 54499.47 88888.00 2016-08-09 16:36:19.375 222 12588.70 157.55 54499.47 88888.00 2016-08-09 16:36:19.500 222 12588.70 157.55 54499.47 88888.00 2016-08-09 16:36:19.625 222 12588.67 157.53 54499.47 88888.00 2016-08-09 16:36:19.750 222 12588.70 157.50 54499.50 88888.00 2016-08-09 16:36:19.875 222 12588.62 157.50 54499.47 88888.00 2016-08-09 16:36:20.000 222 12588.60 157.50 54499.50 88888.00 2016-08-09 16:36:20.125 222 12588.67 157.50 54499.50 88888.00 2016-08-09 16:36:20.250 222 12588.73 157.47 54499.50 88888.00 2016-08-09 16:36:20.375 222 12588.65 157.45 54499.50 88888.00 2016-08-09 16:36:20.500 222 12588.65 157.45 54499.47 88888.00 2016-08-09 16:36:20.625 222 12588.58 157.40 54499.50 88888.00 2016-08-09 16:36:20.750 222 12588.52 157.43 54499.53 88888.00 2016-08-09 16:36:20.875 222 12588.50 157.43 54499.50 88888.00 2016-08-09 16:36:21.000 222 12588.55 157.43 54499.50 88888.00 2016-08-09 16:36:21.125 222 12588.50 157.43 54499.53 88888.00 2016-08-09 16:36:21.250 222 12588.48 157.38 54499.53 88888.00 2016-08-09 16:36:21.375 222 12588.58 157.40 54499.53 88888.00 2016-08-09 16:36:21.500 222 12588.60 157.38 54499.50 88888.00 2016-08-09 16:36:21.625 222 12588.58 157.38 54499.53 88888.00 2016-08-09 16:36:21.750 222 12588.55 157.38 54499.53 88888.00 2016-08-09 16:36:21.875 222 12588.48 157.35 54499.53 88888.00 2016-08-09 16:36:22.000 222 12588.48 157.32 54499.50 88888.00 2016-08-09 16:36:22.125 222 12588.55 157.35 54499.53 88888.00 2016-08-09 16:36:22.250 222 12588.60 157.32 54499.55 88888.00 2016-08-09 16:36:22.375 222 12588.65 157.30 54499.53 88888.00 2016-08-09 16:36:22.500 222 12588.60 157.28 54499.53 88888.00 2016-08-09 16:36:22.625 222 12588.50 157.28 54499.53 88888.00 2016-08-09 16:36:22.750 222 12588.48 157.30 54499.55 88888.00 2016-08-09 16:36:22.875 222 12588.52 157.30 54499.55 88888.00 2016-08-09 16:36:23.000 222 12588.58 157.25 54499.55 88888.00 2016-08-09 16:36:23.125 222 12588.62 157.22 54499.57 88888.00 2016-08-09 16:36:23.250 222 12588.50 157.18 54499.60 88888.00 2016-08-09 16:36:23.375 222 12588.55 157.20 54499.57 88888.00 2016-08-09 16:36:23.500 222 12588.58 157.20 54499.57 88888.00 2016-08-09 16:36:23.625 222 12588.60 157.15 54499.57 88888.00 2016-08-09 16:36:23.750 222 12588.60 157.12 54499.55 88888.00 2016-08-09 16:36:23.875 222 12588.58 157.12 54499.55 88888.00 2016-08-09 16:36:24.000 222 12588.55 157.12 54499.55 88888.00 2016-08-09 16:36:24.125 222 12588.55 157.12 54499.57 88888.00 2016-08-09 16:36:24.250 222 12588.58 157.07 54499.60 88888.00 2016-08-09 16:36:24.375 222 12588.67 157.07 54499.62 88888.00 2016-08-09 16:36:24.500 222 12588.67 157.05 54499.57 88888.00 2016-08-09 16:36:24.625 222 12588.62 157.05 54499.57 88888.00 2016-08-09 16:36:24.750 222 12588.70 157.03 54499.57 88888.00 2016-08-09 16:36:24.875 222 12588.75 157.05 54499.57 88888.00 2016-08-09 16:36:25.000 222 12588.73 157.05 54499.57 88888.00 2016-08-09 16:36:25.125 222 12588.75 157.03 54499.57 88888.00 2016-08-09 16:36:25.250 222 12588.75 156.97 54499.57 88888.00 2016-08-09 16:36:25.375 222 12588.77 156.97 54499.57 88888.00 2016-08-09 16:36:25.500 222 12588.80 156.97 54499.60 88888.00 2016-08-09 16:36:25.625 222 12588.77 156.97 54499.57 88888.00 2016-08-09 16:36:25.750 222 12588.83 156.97 54499.57 88888.00 2016-08-09 16:36:25.875 222 12588.83 156.95 54499.57 88888.00 2016-08-09 16:36:26.000 222 12588.83 156.93 54499.57 88888.00 2016-08-09 16:36:26.125 222 12588.83 156.95 54499.60 88888.00 2016-08-09 16:36:26.250 222 12588.80 156.93 54499.60 88888.00 2016-08-09 16:36:26.375 222 12588.85 156.93 54499.57 88888.00 2016-08-09 16:36:26.500 222 12588.92 156.90 54499.60 88888.00 2016-08-09 16:36:26.625 222 12588.98 156.85 54499.60 88888.00 2016-08-09 16:36:26.750 222 12588.92 156.82 54499.60 88888.00 2016-08-09 16:36:26.875 222 12588.88 156.85 54499.62 88888.00 2016-08-09 16:36:27.000 222 12588.90 156.82 54499.57 88888.00 2016-08-09 16:36:27.125 222 12588.90 156.80 54499.57 88888.00 2016-08-09 16:36:27.250 222 12588.92 156.78 54499.57 88888.00 2016-08-09 16:36:27.375 222 12589.02 156.78 54499.60 88888.00 2016-08-09 16:36:27.500 222 12589.05 156.75 54499.60 88888.00 2016-08-09 16:36:27.625 222 12589.00 156.72 54499.60 88888.00 2016-08-09 16:36:27.750 222 12588.98 156.68 54499.57 88888.00 2016-08-09 16:36:27.875 222 12588.98 156.70 54499.57 88888.00 2016-08-09 16:36:28.000 222 12588.98 156.70 54499.57 88888.00 2016-08-09 16:36:28.125 222 12589.08 156.65 54499.57 88888.00 2016-08-09 16:36:28.250 222 12589.12 156.60 54499.57 88888.00 2016-08-09 16:36:28.375 222 12589.17 156.57 54499.55 88888.00 2016-08-09 16:36:28.500 222 12589.15 156.55 54499.55 88888.00 2016-08-09 16:36:28.625 222 12589.12 156.55 54499.55 88888.00 2016-08-09 16:36:28.750 222 12589.20 156.55 54499.55 88888.00 2016-08-09 16:36:28.875 222 12589.27 156.53 54499.55 88888.00 2016-08-09 16:36:29.000 222 12589.27 156.47 54499.53 88888.00 2016-08-09 16:36:29.125 222 12589.27 156.47 54499.55 88888.00 2016-08-09 16:36:29.250 222 12589.27 156.45 54499.55 88888.00 2016-08-09 16:36:29.375 222 12589.33 156.43 54499.55 88888.00 2016-08-09 16:36:29.500 222 12589.40 156.45 54499.55 88888.00 2016-08-09 16:36:29.625 222 12589.38 156.43 54499.55 88888.00 2016-08-09 16:36:29.750 222 12589.35 156.40 54499.53 88888.00 2016-08-09 16:36:29.875 222 12589.38 156.40 54499.55 88888.00 2016-08-09 16:36:30.000 222 12589.40 156.40 54499.53 88888.00 2016-08-09 16:36:30.125 222 12589.42 156.38 54499.55 88888.00 2016-08-09 16:36:30.250 222 12589.40 156.35 54499.55 88888.00 2016-08-09 16:36:30.375 222 12589.42 156.35 54499.55 88888.00 2016-08-09 16:36:30.500 222 12589.42 156.32 54499.53 88888.00 2016-08-09 16:36:30.625 222 12589.50 156.35 54499.53 88888.00 2016-08-09 16:36:30.750 222 12589.58 156.32 54499.53 88888.00 2016-08-09 16:36:30.875 222 12589.58 156.30 54499.50 88888.00 2016-08-09 16:36:31.000 222 12589.60 156.28 54499.50 88888.00 2016-08-09 16:36:31.125 222 12589.62 156.28 54499.50 88888.00 2016-08-09 16:36:31.250 222 12589.60 156.18 54499.55 88888.00 2016-08-09 16:36:31.375 222 12589.65 156.18 54499.50 88888.00 2016-08-09 16:36:31.500 222 12589.67 156.20 54499.50 88888.00 2016-08-09 16:36:31.625 222 12589.70 156.22 54499.47 88888.00 2016-08-09 16:36:31.750 222 12589.70 156.20 54499.47 88888.00 2016-08-09 16:36:31.875 222 12589.75 156.18 54499.47 88888.00 2016-08-09 16:36:32.000 222 12589.73 156.12 54499.47 88888.00 2016-08-09 16:36:32.125 222 12589.65 156.10 54499.50 88888.00 2016-08-09 16:36:32.250 222 12589.70 156.07 54499.50 88888.00 2016-08-09 16:36:32.375 222 12589.80 156.10 54499.50 88888.00 2016-08-09 16:36:32.500 222 12589.77 156.07 54499.50 88888.00 2016-08-09 16:36:32.625 222 12589.83 156.07 54499.47 88888.00 2016-08-09 16:36:32.750 222 12589.85 156.03 54499.47 88888.00 2016-08-09 16:36:32.875 222 12589.85 156.05 54499.47 88888.00 2016-08-09 16:36:33.000 222 12589.90 156.05 54499.47 88888.00 2016-08-09 16:36:33.125 222 12589.95 156.03 54499.47 88888.00 2016-08-09 16:36:33.250 222 12589.95 156.00 54499.45 88888.00 2016-08-09 16:36:33.375 222 12589.98 156.00 54499.47 88888.00 2016-08-09 16:36:33.500 222 12589.95 156.00 54499.47 88888.00 2016-08-09 16:36:33.625 222 12589.98 156.00 54499.47 88888.00 2016-08-09 16:36:33.750 222 12590.00 155.95 54499.45 88888.00 2016-08-09 16:36:33.875 222 12590.02 155.93 54499.45 88888.00 2016-08-09 16:36:34.000 222 12590.00 155.97 54499.47 88888.00 2016-08-09 16:36:34.125 222 12590.02 155.93 54499.50 88888.00 2016-08-09 16:36:34.250 222 12590.00 155.90 54499.50 88888.00 2016-08-09 16:36:34.375 222 12590.00 155.88 54499.50 88888.00 2016-08-09 16:36:34.500 222 12590.00 155.88 54499.45 88888.00 2016-08-09 16:36:34.625 222 12590.02 155.90 54499.43 88888.00 2016-08-09 16:36:34.750 222 12590.10 155.90 54499.43 88888.00 2016-08-09 16:36:34.875 222 12590.10 155.85 54499.43 88888.00 2016-08-09 16:36:35.000 222 12590.08 155.88 54499.43 88888.00 2016-08-09 16:36:35.125 222 12590.05 155.85 54499.43 88888.00 2016-08-09 16:36:35.250 222 12590.10 155.82 54499.43 88888.00 2016-08-09 16:36:35.375 222 12590.17 155.82 54499.43 88888.00 2016-08-09 16:36:35.500 222 12590.17 155.80 54499.43 88888.00 2016-08-09 16:36:35.625 222 12590.12 155.80 54499.43 88888.00 2016-08-09 16:36:35.750 222 12590.10 155.80 54499.43 88888.00 2016-08-09 16:36:35.875 222 12590.05 155.80 54499.43 88888.00 2016-08-09 16:36:36.000 222 12590.08 155.78 54499.43 88888.00 2016-08-09 16:36:36.125 222 12590.08 155.75 54499.45 88888.00 2016-08-09 16:36:36.250 222 12590.08 155.70 54499.43 88888.00 2016-08-09 16:36:36.375 222 12590.12 155.72 54499.40 88888.00 2016-08-09 16:36:36.500 222 12590.15 155.75 54499.45 88888.00 2016-08-09 16:36:36.625 222 12590.17 155.78 54499.43 88888.00 2016-08-09 16:36:36.750 222 12590.15 155.75 54499.43 88888.00 2016-08-09 16:36:36.875 222 12590.10 155.72 54499.40 88888.00 2016-08-09 16:36:37.000 222 12590.08 155.68 54499.38 88888.00 2016-08-09 16:36:37.125 222 12590.08 155.65 54499.38 88888.00 2016-08-09 16:36:37.250 222 12590.05 155.65 54499.43 88888.00 2016-08-09 16:36:37.375 222 12590.10 155.68 54499.45 88888.00 2016-08-09 16:36:37.500 222 12590.08 155.68 54499.45 88888.00 2016-08-09 16:36:37.625 222 12590.12 155.68 54499.43 88888.00 2016-08-09 16:36:37.750 222 12590.20 155.68 54499.43 88888.00 2016-08-09 16:36:37.875 222 12590.23 155.65 54499.40 88888.00 2016-08-09 16:36:38.000 222 12590.17 155.60 54499.43 88888.00 2016-08-09 16:36:38.125 222 12590.12 155.62 54499.45 88888.00 2016-08-09 16:36:38.250 222 12590.10 155.60 54499.45 88888.00 2016-08-09 16:36:38.375 222 12590.12 155.60 54499.43 88888.00 2016-08-09 16:36:38.500 222 12590.10 155.57 54499.43 88888.00 2016-08-09 16:36:38.625 222 12590.08 155.57 54499.43 88888.00 2016-08-09 16:36:38.750 222 12590.05 155.57 54499.45 88888.00 2016-08-09 16:36:38.875 222 12590.08 155.57 54499.45 88888.00 2016-08-09 16:36:39.000 222 12590.05 155.57 54499.43 88888.00 2016-08-09 16:36:39.125 222 12590.00 155.57 54499.45 88888.00 2016-08-09 16:36:39.250 222 12589.95 155.55 54499.45 88888.00 2016-08-09 16:36:39.375 222 12590.02 155.55 54499.43 88888.00 2016-08-09 16:36:39.500 222 12590.02 155.57 54499.43 88888.00 2016-08-09 16:36:39.625 222 12590.05 155.57 54499.45 88888.00 2016-08-09 16:36:39.750 222 12590.05 155.55 54499.45 88888.00 2016-08-09 16:36:39.875 222 12590.00 155.55 54499.45 88888.00 2016-08-09 16:36:40.000 222 12590.02 155.55 54499.45 88888.00 2016-08-09 16:36:40.125 222 12589.98 155.57 54499.47 88888.00 2016-08-09 16:36:40.250 222 12589.90 155.57 54499.50 88888.00 2016-08-09 16:36:40.375 222 12589.90 155.57 54499.50 88888.00 2016-08-09 16:36:40.500 222 12589.88 155.55 54499.47 88888.00 2016-08-09 16:36:40.625 222 12589.90 155.55 54499.45 88888.00 2016-08-09 16:36:40.750 222 12589.90 155.57 54499.47 88888.00 2016-08-09 16:36:40.875 222 12589.83 155.57 54499.53 88888.00 2016-08-09 16:36:41.000 222 12589.80 155.57 54499.50 88888.00 2016-08-09 16:36:41.125 222 12589.80 155.55 54499.53 88888.00 2016-08-09 16:36:41.250 222 12589.73 155.55 54499.50 88888.00 2016-08-09 16:36:41.375 222 12589.73 155.55 54499.53 88888.00 2016-08-09 16:36:41.500 222 12589.73 155.57 54499.53 88888.00 2016-08-09 16:36:41.625 222 12589.75 155.57 54499.50 88888.00 2016-08-09 16:36:41.750 222 12589.75 155.57 54499.53 88888.00 2016-08-09 16:36:41.875 222 12589.73 155.60 54499.53 88888.00 2016-08-09 16:36:42.000 222 12589.65 155.60 54499.53 88888.00 2016-08-09 16:36:42.125 222 12589.58 155.60 54499.53 88888.00 2016-08-09 16:36:42.250 222 12589.50 155.60 54499.53 88888.00 2016-08-09 16:36:42.375 222 12589.52 155.62 54499.53 88888.00 2016-08-09 16:36:42.500 222 12589.48 155.62 54499.55 88888.00 2016-08-09 16:36:42.625 222 12589.48 155.60 54499.55 88888.00 2016-08-09 16:36:42.750 222 12589.50 155.62 54499.55 88888.00 2016-08-09 16:36:42.875 222 12589.50 155.62 54499.53 88888.00 2016-08-09 16:36:43.000 222 12589.48 155.65 54499.53 88888.00 2016-08-09 16:36:43.125 222 12589.42 155.65 54499.55 88888.00 2016-08-09 16:36:43.250 222 12589.38 155.62 54499.57 88888.00 2016-08-09 16:36:43.375 222 12589.45 155.62 54499.57 88888.00 2016-08-09 16:36:43.500 222 12589.45 155.62 54499.57 88888.00 2016-08-09 16:36:43.625 222 12589.40 155.68 54499.57 88888.00 2016-08-09 16:36:43.750 222 12589.40 155.68 54499.57 88888.00 2016-08-09 16:36:43.875 222 12589.38 155.68 54499.57 88888.00 2016-08-09 16:36:44.000 222 12589.33 155.65 54499.57 88888.00 2016-08-09 16:36:44.125 222 12589.27 155.68 54499.60 88888.00 2016-08-09 16:36:44.250 222 12589.25 155.68 54499.57 88888.00 2016-08-09 16:36:44.375 222 12589.25 155.68 54499.60 88888.00 2016-08-09 16:36:44.500 222 12589.25 155.70 54499.60 88888.00 2016-08-09 16:36:44.625 222 12589.23 155.68 54499.60 88888.00 2016-08-09 16:36:44.750 222 12589.17 155.70 54499.60 88888.00 2016-08-09 16:36:44.875 222 12589.17 155.72 54499.60 88888.00 2016-08-09 16:36:45.000 222 12589.15 155.70 54499.60 88888.00 2016-08-09 16:36:45.125 222 12589.05 155.72 54499.60 88888.00 2016-08-09 16:36:45.250 222 12589.02 155.75 54499.65 88888.00 2016-08-09 16:36:45.375 222 12589.05 155.80 54499.65 88888.00 2016-08-09 16:36:45.500 222 12588.95 155.80 54499.65 88888.00 2016-08-09 16:36:45.625 222 12588.92 155.82 54499.65 88888.00 2016-08-09 16:36:45.750 222 12588.90 155.80 54499.65 88888.00 2016-08-09 16:36:45.875 222 12588.90 155.78 54499.62 88888.00 2016-08-09 16:36:46.000 222 12588.85 155.82 54499.65 88888.00 2016-08-09 16:36:46.125 222 12588.85 155.82 54499.68 88888.00 2016-08-09 16:36:46.250 222 12588.77 155.82 54499.68 88888.00 2016-08-09 16:36:46.375 222 12588.77 155.88 54499.68 88888.00 2016-08-09 16:36:46.500 222 12588.77 155.88 54499.68 88888.00 2016-08-09 16:36:46.625 222 12588.77 155.88 54499.68 88888.00 2016-08-09 16:36:46.750 222 12588.70 155.88 54499.70 88888.00 2016-08-09 16:36:46.875 222 12588.65 155.90 54499.72 88888.00 2016-08-09 16:36:47.000 222 12588.62 155.93 54499.70 88888.00 2016-08-09 16:36:47.125 222 12588.65 155.93 54499.70 88888.00 2016-08-09 16:36:47.250 222 12588.58 155.90 54499.70 88888.00 2016-08-09 16:36:47.375 222 12588.55 155.93 54499.70 88888.00 2016-08-09 16:36:47.500 222 12588.52 155.95 54499.72 88888.00 2016-08-09 16:36:47.625 222 12588.52 155.95 54499.75 88888.00 2016-08-09 16:36:47.750 222 12588.48 155.97 54499.72 88888.00 2016-08-09 16:36:47.875 222 12588.48 155.95 54499.75 88888.00 2016-08-09 16:36:48.000 222 12588.48 155.97 54499.72 88888.00 2016-08-09 16:36:48.125 222 12588.42 155.97 54499.72 88888.00 2016-08-09 16:36:48.250 222 12588.38 155.97 54499.72 88888.00 2016-08-09 16:36:48.375 222 12588.35 156.00 54499.75 88888.00 2016-08-09 16:36:48.500 222 12588.30 156.03 54499.75 88888.00 2016-08-09 16:36:48.625 222 12588.27 156.03 54499.78 88888.00 2016-08-09 16:36:48.750 222 12588.27 156.05 54499.78 88888.00 2016-08-09 16:36:48.875 222 12588.25 156.05 54499.78 88888.00 2016-08-09 16:36:49.000 222 12588.20 156.05 54499.78 88888.00 2016-08-09 16:36:49.125 222 12588.23 156.07 54499.78 88888.00 2016-08-09 16:36:49.250 222 12588.23 156.10 54499.78 88888.00 2016-08-09 16:36:49.375 222 12588.25 156.07 54499.80 88888.00 2016-08-09 16:36:49.500 222 12588.15 156.07 54499.80 88888.00 2016-08-09 16:36:49.625 222 12588.05 156.10 54499.82 88888.00 2016-08-09 16:36:49.750 222 12588.05 156.15 54499.82 88888.00 2016-08-09 16:36:49.875 222 12588.12 156.20 54499.82 88888.00 2016-08-09 16:36:50.000 222 12588.10 156.15 54499.80 88888.00 2016-08-09 16:36:50.125 222 12588.12 156.15 54499.80 88888.00 2016-08-09 16:36:50.250 222 12588.08 156.18 54499.82 88888.00 2016-08-09 16:36:50.375 222 12588.08 156.20 54499.85 88888.00 2016-08-09 16:36:50.500 222 12588.08 156.22 54499.82 88888.00 2016-08-09 16:36:50.625 222 12588.08 156.20 54499.85 88888.00 2016-08-09 16:36:50.750 222 12588.08 156.22 54499.85 88888.00 2016-08-09 16:36:50.875 222 12588.08 156.25 54499.85 88888.00 2016-08-09 16:36:51.000 222 12588.02 156.25 54499.82 88888.00 2016-08-09 16:36:51.125 222 12587.95 156.28 54499.85 88888.00 2016-08-09 16:36:51.250 222 12587.92 156.30 54499.88 88888.00 2016-08-09 16:36:51.375 222 12588.00 156.32 54499.82 88888.00 2016-08-09 16:36:51.500 222 12587.95 156.35 54499.82 88888.00 2016-08-09 16:36:51.625 222 12587.98 156.35 54499.82 88888.00 2016-08-09 16:36:51.750 222 12587.95 156.38 54499.82 88888.00 2016-08-09 16:36:51.875 222 12587.90 156.35 54499.82 88888.00 2016-08-09 16:36:52.000 222 12587.88 156.35 54499.85 88888.00 2016-08-09 16:36:52.125 222 12587.80 156.38 54499.85 88888.00 2016-08-09 16:36:52.250 222 12587.75 156.38 54499.85 88888.00 2016-08-09 16:36:52.375 222 12587.85 156.40 54499.82 88888.00 2016-08-09 16:36:52.500 222 12587.85 156.40 54499.85 88888.00 2016-08-09 16:36:52.625 222 12587.77 156.40 54499.88 88888.00 2016-08-09 16:36:52.750 222 12587.75 156.40 54499.88 88888.00 2016-08-09 16:36:52.875 222 12587.80 156.43 54499.85 88888.00 2016-08-09 16:36:53.000 222 12587.85 156.45 54499.85 88888.00 2016-08-09 16:36:53.125 222 12587.85 156.47 54499.85 88888.00 2016-08-09 16:36:53.250 222 12587.77 156.43 54499.88 88888.00 2016-08-09 16:36:53.375 222 12587.80 156.45 54499.88 88888.00 2016-08-09 16:36:53.500 222 12587.77 156.45 54499.90 88888.00 2016-08-09 16:36:53.625 222 12587.73 156.47 54499.90 88888.00 2016-08-09 16:36:53.750 222 12587.70 156.50 54499.90 88888.00 2016-08-09 16:36:53.875 222 12587.75 156.50 54499.90 88888.00 2016-08-09 16:36:54.000 222 12587.83 156.47 54499.88 88888.00 2016-08-09 16:36:54.125 222 12587.85 156.47 54499.90 88888.00 2016-08-09 16:36:54.250 222 12587.73 156.45 54499.90 88888.00 2016-08-09 16:36:54.375 222 12587.75 156.45 54499.90 88888.00 2016-08-09 16:36:54.500 222 12587.75 156.47 54499.90 88888.00 2016-08-09 16:36:54.625 222 12587.80 156.50 54499.90 88888.00 2016-08-09 16:36:54.750 222 12587.77 156.53 54499.90 88888.00 2016-08-09 16:36:54.875 222 12587.80 156.50 54499.90 88888.00 2016-08-09 16:36:55.000 222 12587.80 156.47 54499.88 88888.00 2016-08-09 16:36:55.125 222 12587.80 156.47 54499.88 88888.00 2016-08-09 16:36:55.250 222 12587.83 156.47 54499.90 88888.00 2016-08-09 16:36:55.375 222 12587.80 156.50 54499.93 88888.00 2016-08-09 16:36:55.500 222 12587.80 156.47 54499.93 88888.00 2016-08-09 16:36:55.625 222 12587.80 156.50 54499.93 88888.00 2016-08-09 16:36:55.750 222 12587.77 156.50 54499.93 88888.00 2016-08-09 16:36:55.875 222 12587.75 156.45 54499.93 88888.00 2016-08-09 16:36:56.000 222 12587.77 156.45 54499.93 88888.00 2016-08-09 16:36:56.125 222 12587.80 156.45 54499.90 88888.00 2016-08-09 16:36:56.250 222 12587.85 156.40 54499.90 88888.00 2016-08-09 16:36:56.375 222 12587.88 156.43 54499.90 88888.00 2016-08-09 16:36:56.500 222 12587.83 156.47 54499.93 88888.00 2016-08-09 16:36:56.625 222 12587.80 156.47 54499.90 88888.00 2016-08-09 16:36:56.750 222 12587.75 156.43 54499.90 88888.00 2016-08-09 16:36:56.875 222 12587.70 156.43 54499.90 88888.00 2016-08-09 16:36:57.000 222 12587.75 156.40 54499.93 88888.00 2016-08-09 16:36:57.125 222 12587.77 156.38 54499.90 88888.00 2016-08-09 16:36:57.250 222 12587.77 156.35 54499.90 88888.00 2016-08-09 16:36:57.375 222 12587.83 156.38 54499.93 88888.00 2016-08-09 16:36:57.500 222 12587.85 156.38 54499.93 88888.00 2016-08-09 16:36:57.625 222 12587.88 156.35 54499.93 88888.00 2016-08-09 16:36:57.750 222 12587.88 156.35 54499.90 88888.00 2016-08-09 16:36:57.875 222 12587.88 156.32 54499.88 88888.00 2016-08-09 16:36:58.000 222 12587.92 156.32 54499.88 88888.00 2016-08-09 16:36:58.125 222 12587.95 156.32 54499.88 88888.00 2016-08-09 16:36:58.250 222 12587.92 156.32 54499.88 88888.00 2016-08-09 16:36:58.375 222 12587.98 156.30 54499.90 88888.00 2016-08-09 16:36:58.500 222 12588.00 156.30 54499.90 88888.00 2016-08-09 16:36:58.625 222 12588.00 156.30 54499.90 88888.00 2016-08-09 16:36:58.750 222 12588.00 156.30 54499.90 88888.00 2016-08-09 16:36:58.875 222 12587.98 156.28 54499.90 88888.00 2016-08-09 16:36:59.000 222 12588.02 156.28 54499.90 88888.00 2016-08-09 16:36:59.125 222 12588.08 156.25 54499.90 88888.00 2016-08-09 16:36:59.250 222 12588.05 156.28 54499.93 88888.00 2016-08-09 16:36:59.375 222 12588.05 156.32 54499.93 88888.00 2016-08-09 16:36:59.500 222 12588.05 156.30 54499.93 88888.00 2016-08-09 16:36:59.625 222 12588.10 156.25 54499.90 88888.00 2016-08-09 16:36:59.750 222 12588.12 156.22 54499.88 88888.00 2016-08-09 16:36:59.875 222 12588.17 156.22 54499.88 88888.00 2016-08-09 16:37:00.000 222 12588.20 156.20 54499.85 88888.00 2016-08-09 16:37:00.125 222 12588.17 156.22 54499.88 88888.00 2016-08-09 16:37:00.250 222 12588.23 156.18 54499.88 88888.00 2016-08-09 16:37:00.375 222 12588.33 156.22 54499.88 88888.00 2016-08-09 16:37:00.500 222 12588.33 156.18 54499.90 88888.00 2016-08-09 16:37:00.625 222 12588.27 156.20 54499.88 88888.00 2016-08-09 16:37:00.750 222 12588.23 156.15 54499.85 88888.00 2016-08-09 16:37:00.875 222 12588.23 156.15 54499.85 88888.00 2016-08-09 16:37:01.000 222 12588.25 156.12 54499.85 88888.00 2016-08-09 16:37:01.125 222 12588.30 156.15 54499.85 88888.00 2016-08-09 16:37:01.250 222 12588.33 156.10 54499.88 88888.00 2016-08-09 16:37:01.375 222 12588.38 156.10 54499.88 88888.00 2016-08-09 16:37:01.500 222 12588.33 156.10 54499.88 88888.00 2016-08-09 16:37:01.625 222 12588.35 156.10 54499.88 88888.00 2016-08-09 16:37:01.750 222 12588.35 156.10 54499.88 88888.00 2016-08-09 16:37:01.875 222 12588.40 156.10 54499.85 88888.00 2016-08-09 16:37:02.000 222 12588.42 156.07 54499.85 88888.00 2016-08-09 16:37:02.125 222 12588.40 156.05 54499.85 88888.00 2016-08-09 16:37:02.250 222 12588.33 156.05 54499.88 88888.00 2016-08-09 16:37:02.375 222 12588.40 156.05 54499.88 88888.00 2016-08-09 16:37:02.500 222 12588.45 156.03 54499.85 88888.00 2016-08-09 16:37:02.625 222 12588.48 156.00 54499.85 88888.00 2016-08-09 16:37:02.750 222 12588.48 155.97 54499.88 88888.00 2016-08-09 16:37:02.875 222 12588.55 155.97 54499.85 88888.00 2016-08-09 16:37:03.000 222 12588.58 155.97 54499.85 88888.00 2016-08-09 16:37:03.125 222 12588.65 155.95 54499.85 88888.00 2016-08-09 16:37:03.250 222 12588.65 155.90 54499.85 88888.00 2016-08-09 16:37:03.375 222 12588.70 155.88 54499.82 88888.00 2016-08-09 16:37:03.500 222 12588.70 155.88 54499.80 88888.00 2016-08-09 16:37:03.625 222 12588.70 155.85 54499.80 88888.00 2016-08-09 16:37:03.750 222 12588.73 155.85 54499.80 88888.00 2016-08-09 16:37:03.875 222 12588.77 155.88 54499.82 88888.00 2016-08-09 16:37:04.000 222 12588.77 155.88 54499.82 88888.00 2016-08-09 16:37:04.125 222 12588.75 155.85 54499.85 88888.00 2016-08-09 16:37:04.250 222 12588.73 155.80 54499.82 88888.00 2016-08-09 16:37:04.375 222 12588.83 155.82 54499.85 88888.00 2016-08-09 16:37:04.500 222 12588.83 155.80 54499.82 88888.00 2016-08-09 16:37:04.625 222 12588.80 155.80 54499.82 88888.00 2016-08-09 16:37:04.750 222 12588.80 155.80 54499.82 88888.00 2016-08-09 16:37:04.875 222 12588.85 155.75 54499.82 88888.00 2016-08-09 16:37:05.000 222 12588.85 155.72 54499.80 88888.00 2016-08-09 16:37:05.125 222 12588.83 155.70 54499.80 88888.00 2016-08-09 16:37:05.250 222 12588.77 155.68 54499.82 88888.00 2016-08-09 16:37:05.375 222 12588.83 155.70 54499.82 88888.00 2016-08-09 16:37:05.500 222 12588.80 155.72 54499.80 88888.00 2016-08-09 16:37:05.625 222 12588.80 155.65 54499.80 88888.00 2016-08-09 16:37:05.750 222 12588.85 155.68 54499.80 88888.00 2016-08-09 16:37:05.875 222 12588.83 155.62 54499.80 88888.00 2016-08-09 16:37:06.000 222 12588.77 155.62 54499.82 88888.00 2016-08-09 16:37:06.125 222 12588.75 155.65 54499.82 88888.00 2016-08-09 16:37:06.250 222 12588.77 155.60 54499.82 88888.00 2016-08-09 16:37:06.375 222 12588.83 155.62 54499.82 88888.00 2016-08-09 16:37:06.500 222 12588.83 155.60 54499.82 88888.00 2016-08-09 16:37:06.625 222 12588.83 155.57 54499.82 88888.00 2016-08-09 16:37:06.750 222 12588.85 155.57 54499.82 88888.00 2016-08-09 16:37:06.875 222 12588.92 155.55 54499.80 88888.00 2016-08-09 16:37:07.000 222 12588.90 155.55 54499.80 88888.00 2016-08-09 16:37:07.125 222 12588.92 155.55 54499.80 88888.00 2016-08-09 16:37:07.250 222 12588.88 155.55 54499.82 88888.00 2016-08-09 16:37:07.375 222 12588.90 155.55 54499.80 88888.00 2016-08-09 16:37:07.500 222 12588.90 155.53 54499.85 88888.00 2016-08-09 16:37:07.625 222 12588.90 155.53 54499.85 88888.00 2016-08-09 16:37:07.750 222 12588.92 155.50 54499.85 88888.00 2016-08-09 16:37:07.875 222 12588.92 155.45 54499.82 88888.00 2016-08-09 16:37:08.000 222 12588.88 155.43 54499.82 88888.00 2016-08-09 16:37:08.125 222 12588.88 155.43 54499.85 88888.00 2016-08-09 16:37:08.250 222 12588.90 155.43 54499.82 88888.00 2016-08-09 16:37:08.375 222 12588.95 155.38 54499.85 88888.00 2016-08-09 16:37:08.500 222 12588.95 155.38 54499.85 88888.00 2016-08-09 16:37:08.625 222 12588.92 155.35 54499.85 88888.00 2016-08-09 16:37:08.750 222 12588.95 155.32 54499.85 88888.00 2016-08-09 16:37:08.875 222 12588.98 155.32 54499.82 88888.00 2016-08-09 16:37:09.000 222 12588.95 155.30 54499.82 88888.00 2016-08-09 16:37:09.125 222 12588.90 155.28 54499.82 88888.00 2016-08-09 16:37:09.250 222 12588.88 155.22 54499.85 88888.00 2016-08-09 16:37:09.375 222 12588.92 155.22 54499.85 88888.00 2016-08-09 16:37:09.500 222 12588.92 155.25 54499.85 88888.00 2016-08-09 16:37:09.625 222 12588.90 155.25 54499.85 88888.00 2016-08-09 16:37:09.750 222 12588.88 155.28 54499.85 88888.00 2016-08-09 16:37:09.875 222 12588.85 155.28 54499.82 88888.00 2016-08-09 16:37:10.000 222 12588.85 155.22 54499.82 88888.00 2016-08-09 16:37:10.125 222 12588.85 155.22 54499.85 88888.00 2016-08-09 16:37:10.250 222 12588.85 155.20 54499.85 88888.00 2016-08-09 16:37:10.375 222 12588.90 155.22 54499.82 88888.00 2016-08-09 16:37:10.500 222 12588.90 155.15 54499.82 88888.00 2016-08-09 16:37:10.625 222 12588.88 155.15 54499.82 88888.00 2016-08-09 16:37:10.750 222 12588.85 155.15 54499.85 88888.00 2016-08-09 16:37:10.875 222 12588.85 155.15 54499.85 88888.00 2016-08-09 16:37:11.000 222 12588.85 155.12 54499.85 88888.00 2016-08-09 16:37:11.125 222 12588.85 155.12 54499.85 88888.00 2016-08-09 16:37:11.250 222 12588.77 155.12 54499.85 88888.00 2016-08-09 16:37:11.375 222 12588.83 155.12 54499.88 88888.00 2016-08-09 16:37:11.500 222 12588.83 155.12 54499.90 88888.00 2016-08-09 16:37:11.625 222 12588.83 155.10 54499.90 88888.00 2016-08-09 16:37:11.750 222 12588.77 155.10 54499.90 88888.00 2016-08-09 16:37:11.875 222 12588.77 155.07 54499.88 88888.00 2016-08-09 16:37:12.000 222 12588.77 155.05 54499.85 88888.00 2016-08-09 16:37:12.125 222 12588.75 155.07 54499.88 88888.00 2016-08-09 16:37:12.250 222 12588.70 155.05 54499.90 88888.00 2016-08-09 16:37:12.375 222 12588.73 155.05 54499.90 88888.00 2016-08-09 16:37:12.500 222 12588.73 155.10 54499.88 88888.00 2016-08-09 16:37:12.625 222 12588.73 155.12 54499.90 88888.00 2016-08-09 16:37:12.750 222 12588.67 155.10 54499.90 88888.00 2016-08-09 16:37:12.875 222 12588.65 155.10 54499.90 88888.00 2016-08-09 16:37:13.000 222 12588.65 155.10 54499.88 88888.00 2016-08-09 16:37:13.125 222 12588.73 155.07 54499.88 88888.00 2016-08-09 16:37:13.250 222 12588.70 155.03 54499.90 88888.00 2016-08-09 16:37:13.375 222 12588.67 155.03 54499.90 88888.00 2016-08-09 16:37:13.500 222 12588.67 155.07 54499.90 88888.00 2016-08-09 16:37:13.625 222 12588.60 155.07 54499.90 88888.00 2016-08-09 16:37:13.750 222 12588.62 155.05 54499.88 88888.00 2016-08-09 16:37:13.875 222 12588.62 155.05 54499.90 88888.00 2016-08-09 16:37:14.000 222 12588.60 155.05 54499.88 88888.00 2016-08-09 16:37:14.125 222 12588.52 155.05 54499.93 88888.00 2016-08-09 16:37:14.250 222 12588.48 155.03 54499.93 88888.00 2016-08-09 16:37:14.375 222 12588.48 155.05 54499.93 88888.00 2016-08-09 16:37:14.500 222 12588.52 155.05 54499.93 88888.00 2016-08-09 16:37:14.625 222 12588.60 155.05 54499.90 88888.00 2016-08-09 16:37:14.750 222 12588.58 155.05 54499.90 88888.00 2016-08-09 16:37:14.875 222 12588.55 155.05 54499.90 88888.00 2016-08-09 16:37:15.000 222 12588.55 155.00 54499.90 88888.00 2016-08-09 16:37:15.125 222 12588.55 155.00 54499.93 88888.00 2016-08-09 16:37:15.250 222 12588.48 155.00 54499.93 88888.00 2016-08-09 16:37:15.375 222 12588.52 155.00 54499.95 88888.00 2016-08-09 16:37:15.500 222 12588.45 155.03 54499.90 88888.00 2016-08-09 16:37:15.625 222 12588.50 155.03 54499.90 88888.00 2016-08-09 16:37:15.750 222 12588.48 155.03 54499.90 88888.00 2016-08-09 16:37:15.875 222 12588.42 155.03 54499.93 88888.00 2016-08-09 16:37:16.000 222 12588.40 155.00 54499.90 88888.00 2016-08-09 16:37:16.125 222 12588.42 155.03 54499.95 88888.00 2016-08-09 16:37:16.250 222 12588.42 155.05 54499.93 88888.00 2016-08-09 16:37:16.375 222 12588.45 155.07 54499.93 88888.00 2016-08-09 16:37:16.500 222 12588.42 155.05 54499.93 88888.00 2016-08-09 16:37:16.625 222 12588.42 155.07 54499.93 88888.00 2016-08-09 16:37:16.750 222 12588.45 155.07 54499.95 88888.00 2016-08-09 16:37:16.875 222 12588.42 155.05 54499.93 88888.00 2016-08-09 16:37:17.000 222 12588.35 155.05 54499.93 88888.00 2016-08-09 16:37:17.125 222 12588.38 155.07 54499.95 88888.00 2016-08-09 16:37:17.250 222 12588.38 155.10 54499.95 88888.00 2016-08-09 16:37:17.375 222 12588.35 155.10 54499.93 88888.00 2016-08-09 16:37:17.500 222 12588.35 155.07 54499.93 88888.00 2016-08-09 16:37:17.625 222 12588.38 155.10 54499.93 88888.00 2016-08-09 16:37:17.750 222 12588.35 155.12 54499.93 88888.00 2016-08-09 16:37:17.875 222 12588.30 155.15 54499.93 88888.00 2016-08-09 16:37:18.000 222 12588.27 155.15 54499.93 88888.00 2016-08-09 16:37:18.125 222 12588.25 155.15 54499.95 88888.00 2016-08-09 16:37:18.250 222 12588.23 155.12 54499.95 88888.00 2016-08-09 16:37:18.375 222 12588.30 155.15 54499.95 88888.00 2016-08-09 16:37:18.500 222 12588.38 155.20 54499.95 88888.00 2016-08-09 16:37:18.625 222 12588.33 155.20 54499.95 88888.00 2016-08-09 16:37:18.750 222 12588.30 155.18 54499.95 88888.00 2016-08-09 16:37:18.875 222 12588.33 155.20 54499.97 88888.00 2016-08-09 16:37:19.000 222 12588.30 155.22 54499.93 88888.00 2016-08-09 16:37:19.125 222 12588.20 155.22 54499.93 88888.00 2016-08-09 16:37:19.250 222 12588.20 155.22 54499.95 88888.00 2016-08-09 16:37:19.375 222 12588.23 155.28 54499.93 88888.00 2016-08-09 16:37:19.500 222 12588.20 155.25 54499.90 88888.00 2016-08-09 16:37:19.625 222 12588.23 155.28 54499.90 88888.00 2016-08-09 16:37:19.750 222 12588.30 155.28 54499.90 88888.00 2016-08-09 16:37:19.875 222 12588.27 155.28 54499.93 88888.00 2016-08-09 16:37:20.000 222 12588.25 155.28 54499.93 88888.00 2016-08-09 16:37:20.125 222 12588.20 155.28 54499.93 88888.00 2016-08-09 16:37:20.250 222 12588.15 155.28 54499.95 88888.00 2016-08-09 16:37:20.375 222 12588.17 155.28 54499.95 88888.00 2016-08-09 16:37:20.500 222 12588.17 155.30 54499.90 88888.00 2016-08-09 16:37:20.625 222 12588.25 155.30 54499.90 88888.00 2016-08-09 16:37:20.750 222 12588.30 155.35 54499.93 88888.00 2016-08-09 16:37:20.875 222 12588.25 155.35 54499.93 88888.00 2016-08-09 16:37:21.000 222 12588.23 155.38 54499.90 88888.00 2016-08-09 16:37:21.125 222 12588.27 155.38 54499.93 88888.00 2016-08-09 16:37:21.250 222 12588.25 155.38 54499.95 88888.00 2016-08-09 16:37:21.375 222 12588.23 155.38 54499.95 88888.00 2016-08-09 16:37:21.500 222 12588.17 155.40 54499.93 88888.00 2016-08-09 16:37:21.625 222 12588.17 155.40 54499.95 88888.00 2016-08-09 16:37:21.750 222 12588.23 155.40 54499.93 88888.00 2016-08-09 16:37:21.875 222 12588.17 155.43 54499.93 88888.00 2016-08-09 16:37:22.000 222 12588.17 155.40 54499.93 88888.00 2016-08-09 16:37:22.125 222 12588.15 155.45 54499.93 88888.00 2016-08-09 16:37:22.250 222 12588.08 155.43 54499.93 88888.00 2016-08-09 16:37:22.375 222 12588.10 155.43 54499.93 88888.00 2016-08-09 16:37:22.500 222 12588.12 155.45 54499.93 88888.00 2016-08-09 16:37:22.625 222 12588.10 155.47 54499.93 88888.00 2016-08-09 16:37:22.750 222 12588.05 155.47 54499.93 88888.00 2016-08-09 16:37:22.875 222 12588.00 155.47 54499.93 88888.00 2016-08-09 16:37:23.000 222 12588.02 155.50 54499.90 88888.00 2016-08-09 16:37:23.125 222 12588.02 155.53 54499.93 88888.00 2016-08-09 16:37:23.250 222 12588.00 155.53 54499.95 88888.00 2016-08-09 16:37:23.375 222 12588.02 155.53 54499.93 88888.00 2016-08-09 16:37:23.500 222 12588.02 155.55 54499.93 88888.00 2016-08-09 16:37:23.625 222 12588.08 155.55 54499.90 88888.00 2016-08-09 16:37:23.750 222 12588.08 155.55 54499.90 88888.00 2016-08-09 16:37:23.875 222 12587.98 155.55 54499.93 88888.00 2016-08-09 16:37:24.000 222 12588.00 155.55 54499.90 88888.00 2016-08-09 16:37:24.125 222 12588.02 155.57 54499.93 88888.00 2016-08-09 16:37:24.250 222 12588.02 155.57 54499.93 88888.00 2016-08-09 16:37:24.375 222 12588.05 155.60 54499.90 88888.00 2016-08-09 16:37:24.500 222 12588.02 155.60 54499.88 88888.00 2016-08-09 16:37:24.625 222 12588.02 155.60 54499.90 88888.00 2016-08-09 16:37:24.750 222 12587.95 155.60 54499.90 88888.00 2016-08-09 16:37:24.875 222 12587.92 155.60 54499.93 88888.00 2016-08-09 16:37:25.000 222 12587.95 155.62 54499.93 88888.00 2016-08-09 16:37:25.125 222 12588.05 155.62 54499.95 88888.00 2016-08-09 16:37:25.250 222 12588.02 155.62 54499.93 88888.00 2016-08-09 16:37:25.375 222 12588.00 155.65 54499.93 88888.00 2016-08-09 16:37:25.500 222 12588.00 155.62 54499.93 88888.00 2016-08-09 16:37:25.625 222 12588.02 155.62 54499.93 88888.00 2016-08-09 16:37:25.750 222 12588.02 155.60 54499.93 88888.00 2016-08-09 16:37:25.875 222 12588.02 155.62 54499.93 88888.00 2016-08-09 16:37:26.000 222 12587.98 155.62 54499.93 88888.00 2016-08-09 16:37:26.125 222 12587.95 155.62 54499.93 88888.00 2016-08-09 16:37:26.250 222 12587.88 155.60 54499.93 88888.00 2016-08-09 16:37:26.375 222 12587.90 155.62 54499.93 88888.00 2016-08-09 16:37:26.500 222 12587.90 155.65 54499.90 88888.00 2016-08-09 16:37:26.625 222 12587.90 155.68 54499.90 88888.00 2016-08-09 16:37:26.750 222 12587.92 155.68 54499.90 88888.00 2016-08-09 16:37:26.875 222 12587.92 155.70 54499.93 88888.00 2016-08-09 16:37:27.000 222 12587.98 155.70 54499.90 88888.00 2016-08-09 16:37:27.125 222 12587.98 155.70 54499.93 88888.00 2016-08-09 16:37:27.250 222 12587.95 155.68 54499.93 88888.00 2016-08-09 16:37:27.375 222 12587.92 155.68 54499.90 88888.00 2016-08-09 16:37:27.500 222 12587.85 155.70 54499.93 88888.00 2016-08-09 16:37:27.625 222 12587.90 155.70 54499.93 88888.00 2016-08-09 16:37:27.750 222 12587.95 155.68 54499.93 88888.00 2016-08-09 16:37:27.875 222 12587.98 155.68 54499.95 88888.00 2016-08-09 16:37:28.000 222 12588.02 155.70 54499.93 88888.00 2016-08-09 16:37:28.125 222 12588.00 155.72 54499.90 88888.00 2016-08-09 16:37:28.250 222 12587.95 155.70 54499.88 88888.00 2016-08-09 16:37:28.375 222 12588.00 155.70 54499.88 88888.00 2016-08-09 16:37:28.500 222 12588.00 155.70 54499.90 88888.00 2016-08-09 16:37:28.625 222 12588.00 155.68 54499.90 88888.00 2016-08-09 16:37:28.750 222 12588.02 155.68 54499.93 88888.00 2016-08-09 16:37:28.875 222 12588.00 155.68 54499.93 88888.00 2016-08-09 16:37:29.000 222 12587.98 155.65 54499.90 88888.00 2016-08-09 16:37:29.125 222 12587.95 155.65 54499.95 88888.00 2016-08-09 16:37:29.250 222 12587.90 155.65 54499.93 88888.00 2016-08-09 16:37:29.375 222 12587.98 155.68 54499.90 88888.00 2016-08-09 16:37:29.500 222 12587.95 155.68 54499.90 88888.00 2016-08-09 16:37:29.625 222 12587.95 155.68 54499.93 88888.00 2016-08-09 16:37:29.750 222 12588.00 155.68 54499.93 88888.00 2016-08-09 16:37:29.875 222 12588.02 155.65 54499.93 88888.00 2016-08-09 16:37:30.000 222 12588.08 155.65 54499.88 88888.00 2016-08-09 16:37:30.125 222 12588.05 155.62 54499.90 88888.00 2016-08-09 16:37:30.250 222 12588.02 155.62 54499.93 88888.00 2016-08-09 16:37:30.375 222 12588.00 155.62 54499.90 88888.00 2016-08-09 16:37:30.500 222 12588.00 155.60 54499.93 88888.00 2016-08-09 16:37:30.625 222 12588.05 155.62 54499.93 88888.00 2016-08-09 16:37:30.750 222 12588.02 155.65 54499.93 88888.00 2016-08-09 16:37:30.875 222 12588.00 155.60 54499.90 88888.00 2016-08-09 16:37:31.000 222 12588.00 155.57 54499.88 88888.00 2016-08-09 16:37:31.125 222 12588.00 155.57 54499.85 88888.00 2016-08-09 16:37:31.250 222 12588.02 155.55 54499.88 88888.00 2016-08-09 16:37:31.375 222 12588.12 155.60 54499.88 88888.00 2016-08-09 16:37:31.500 222 12588.10 155.57 54499.88 88888.00 2016-08-09 16:37:31.625 222 12588.12 155.57 54499.88 88888.00 2016-08-09 16:37:31.750 222 12588.12 155.57 54499.88 88888.00 2016-08-09 16:37:31.875 222 12588.10 155.57 54499.90 88888.00 2016-08-09 16:37:32.000 222 12588.10 155.57 54499.90 88888.00 2016-08-09 16:37:32.125 222 12588.08 155.55 54499.90 88888.00 2016-08-09 16:37:32.250 222 12588.10 155.57 54499.90 88888.00 2016-08-09 16:37:32.375 222 12588.12 155.55 54499.93 88888.00 2016-08-09 16:37:32.500 222 12588.10 155.53 54499.88 88888.00 2016-08-09 16:37:32.625 222 12588.08 155.50 54499.85 88888.00 2016-08-09 16:37:32.750 222 12588.12 155.50 54499.85 88888.00 2016-08-09 16:37:32.875 222 12588.17 155.47 54499.85 88888.00 2016-08-09 16:37:33.000 222 12588.17 155.50 54499.88 88888.00 2016-08-09 16:37:33.125 222 12588.20 155.50 54499.90 88888.00 2016-08-09 16:37:33.250 222 12588.17 155.45 54499.88 88888.00 2016-08-09 16:37:33.375 222 12588.20 155.45 54499.88 88888.00 2016-08-09 16:37:33.500 222 12588.25 155.43 54499.88 88888.00 2016-08-09 16:37:33.625 222 12588.25 155.43 54499.85 88888.00 2016-08-09 16:37:33.750 222 12588.25 155.43 54499.85 88888.00 2016-08-09 16:37:33.875 222 12588.23 155.43 54499.88 88888.00 2016-08-09 16:37:34.000 222 12588.17 155.38 54499.85 88888.00 2016-08-09 16:37:34.125 222 12588.15 155.35 54499.88 88888.00 2016-08-09 16:37:34.250 222 12588.17 155.35 54499.85 88888.00 2016-08-09 16:37:34.375 222 12588.17 155.35 54499.82 88888.00 2016-08-09 16:37:34.500 222 12588.17 155.35 54499.85 88888.00 2016-08-09 16:37:34.625 222 12588.17 155.32 54499.88 88888.00 2016-08-09 16:37:34.750 222 12588.17 155.32 54499.88 88888.00 2016-08-09 16:37:34.875 222 12588.12 155.32 54499.85 88888.00 2016-08-09 16:37:35.000 222 12588.10 155.32 54499.85 88888.00 2016-08-09 16:37:35.125 222 12588.12 155.30 54499.85 88888.00 2016-08-09 16:37:35.250 222 12588.08 155.25 54499.88 88888.00 2016-08-09 16:37:35.375 222 12588.08 155.28 54499.90 88888.00 2016-08-09 16:37:35.500 222 12588.12 155.28 54499.88 88888.00 2016-08-09 16:37:35.625 222 12588.20 155.28 54499.88 88888.00 2016-08-09 16:37:35.750 222 12588.20 155.25 54499.88 88888.00 2016-08-09 16:37:35.875 222 12588.17 155.22 54499.88 88888.00 2016-08-09 16:37:36.000 222 12588.20 155.22 54499.85 88888.00 2016-08-09 16:37:36.125 222 12588.25 155.22 54499.85 88888.00 2016-08-09 16:37:36.250 222 12588.27 155.20 54499.85 88888.00 2016-08-09 16:37:36.375 222 12588.35 155.20 54499.85 88888.00 2016-08-09 16:37:36.500 222 12588.35 155.18 54499.85 88888.00 2016-08-09 16:37:36.625 222 12588.23 155.15 54499.82 88888.00 2016-08-09 16:37:36.750 222 12588.25 155.18 54499.85 88888.00 2016-08-09 16:37:36.875 222 12588.25 155.15 54499.85 88888.00 2016-08-09 16:37:37.000 222 12588.30 155.12 54499.85 88888.00 2016-08-09 16:37:37.125 222 12588.30 155.10 54499.85 88888.00 2016-08-09 16:37:37.250 222 12588.27 155.07 54499.85 88888.00 2016-08-09 16:37:37.375 222 12588.33 155.07 54499.85 88888.00 2016-08-09 16:37:37.500 222 12588.35 155.10 54499.85 88888.00 2016-08-09 16:37:37.625 222 12588.30 155.05 54499.85 88888.00 2016-08-09 16:37:37.750 222 12588.25 155.00 54499.85 88888.00 2016-08-09 16:37:37.875 222 12588.30 154.97 54499.85 88888.00 2016-08-09 16:37:38.000 222 12588.33 154.97 54499.85 88888.00 2016-08-09 16:37:38.125 222 12588.35 155.00 54499.85 88888.00 2016-08-09 16:37:38.250 222 12588.35 154.95 54499.85 88888.00 2016-08-09 16:37:38.375 222 12588.35 154.95 54499.85 88888.00 2016-08-09 16:37:38.500 222 12588.35 154.95 54499.85 88888.00 2016-08-09 16:37:38.625 222 12588.27 154.95 54499.82 88888.00 2016-08-09 16:37:38.750 222 12588.35 154.97 54499.82 88888.00 2016-08-09 16:37:38.875 222 12588.40 154.95 54499.85 88888.00 2016-08-09 16:37:39.000 222 12588.35 154.93 54499.82 88888.00 2016-08-09 16:37:39.125 222 12588.35 154.93 54499.85 88888.00 2016-08-09 16:37:39.250 222 12588.35 154.90 54499.82 88888.00 2016-08-09 16:37:39.375 222 12588.33 154.88 54499.82 88888.00 2016-08-09 16:37:39.500 222 12588.33 154.88 54499.85 88888.00 2016-08-09 16:37:39.625 222 12588.33 154.88 54499.85 88888.00 2016-08-09 16:37:39.750 222 12588.30 154.85 54499.85 88888.00 2016-08-09 16:37:39.875 222 12588.33 154.88 54499.82 88888.00 2016-08-09 16:37:40.000 222 12588.30 154.88 54499.82 88888.00 2016-08-09 16:37:40.125 222 12588.25 154.82 54499.82 88888.00 2016-08-09 16:37:40.250 222 12588.23 154.80 54499.82 88888.00 2016-08-09 16:37:40.375 222 12588.33 154.80 54499.82 88888.00 2016-08-09 16:37:40.500 222 12588.33 154.78 54499.82 88888.00 2016-08-09 16:37:40.625 222 12588.35 154.80 54499.80 88888.00 2016-08-09 16:37:40.750 222 12588.35 154.82 54499.80 88888.00 2016-08-09 16:37:40.875 222 12588.38 154.82 54499.82 88888.00 2016-08-09 16:37:41.000 222 12588.35 154.80 54499.82 88888.00 2016-08-09 16:37:41.125 222 12588.33 154.78 54499.85 88888.00 2016-08-09 16:37:41.250 222 12588.35 154.78 54499.85 88888.00 2016-08-09 16:37:41.375 222 12588.33 154.78 54499.82 88888.00 2016-08-09 16:37:41.500 222 12588.25 154.78 54499.82 88888.00 2016-08-09 16:37:41.625 222 12588.30 154.78 54499.82 88888.00 2016-08-09 16:37:41.750 222 12588.33 154.75 54499.82 88888.00 2016-08-09 16:37:41.875 222 12588.38 154.78 54499.80 88888.00 2016-08-09 16:37:42.000 222 12588.38 154.78 54499.80 88888.00 2016-08-09 16:37:42.125 222 12588.35 154.78 54499.82 88888.00 2016-08-09 16:37:42.250 222 12588.33 154.75 54499.82 88888.00 2016-08-09 16:37:42.375 222 12588.38 154.75 54499.78 88888.00 2016-08-09 16:37:42.500 222 12588.35 154.75 54499.78 88888.00 2016-08-09 16:37:42.625 222 12588.30 154.75 54499.80 88888.00 2016-08-09 16:37:42.750 222 12588.27 154.75 54499.82 88888.00 2016-08-09 16:37:42.875 222 12588.33 154.70 54499.82 88888.00 2016-08-09 16:37:43.000 222 12588.33 154.72 54499.80 88888.00 2016-08-09 16:37:43.125 222 12588.33 154.72 54499.80 88888.00 2016-08-09 16:37:43.250 222 12588.30 154.70 54499.80 88888.00 2016-08-09 16:37:43.375 222 12588.33 154.70 54499.80 88888.00 2016-08-09 16:37:43.500 222 12588.30 154.72 54499.78 88888.00 2016-08-09 16:37:43.625 222 12588.27 154.70 54499.72 88888.00 2016-08-09 16:37:43.750 222 12588.27 154.68 54499.75 88888.00 2016-08-09 16:37:43.875 222 12588.25 154.70 54499.78 88888.00 2016-08-09 16:37:44.000 222 12588.30 154.68 54499.80 88888.00 2016-08-09 16:37:44.125 222 12588.30 154.68 54499.80 88888.00 2016-08-09 16:37:44.250 222 12588.25 154.65 54499.80 88888.00 2016-08-09 16:37:44.375 222 12588.33 154.65 54499.78 88888.00 2016-08-09 16:37:44.500 222 12588.45 154.68 54499.75 88888.00 2016-08-09 16:37:44.625 222 12588.45 154.68 54499.78 88888.00 2016-08-09 16:37:44.750 222 12588.35 154.65 54499.78 88888.00 2016-08-09 16:37:44.875 222 12588.30 154.68 54499.80 88888.00 2016-08-09 16:37:45.000 222 12588.33 154.70 54499.78 88888.00 2016-08-09 16:37:45.125 222 12588.38 154.68 54499.78 88888.00 2016-08-09 16:37:45.250 222 12588.33 154.68 54499.78 88888.00 2016-08-09 16:37:45.375 222 12588.35 154.68 54499.75 88888.00 2016-08-09 16:37:45.500 222 12588.35 154.65 54499.78 88888.00 2016-08-09 16:37:45.625 222 12588.35 154.62 54499.78 88888.00 2016-08-09 16:37:45.750 222 12588.35 154.65 54499.78 88888.00 2016-08-09 16:37:45.875 222 12588.27 154.65 54499.75 88888.00 2016-08-09 16:37:46.000 222 12588.27 154.62 54499.78 88888.00 2016-08-09 16:37:46.125 222 12588.27 154.62 54499.80 88888.00 2016-08-09 16:37:46.250 222 12588.25 154.60 54499.80 88888.00 2016-08-09 16:37:46.375 222 12588.30 154.60 54499.80 88888.00 2016-08-09 16:37:46.500 222 12588.33 154.60 54499.80 88888.00 2016-08-09 16:37:46.625 222 12588.27 154.60 54499.80 88888.00 2016-08-09 16:37:46.750 222 12588.30 154.60 54499.80 88888.00 2016-08-09 16:37:46.875 222 12588.27 154.60 54499.80 88888.00 2016-08-09 16:37:47.000 222 12588.30 154.60 54499.80 88888.00 2016-08-09 16:37:47.125 222 12588.25 154.60 54499.78 88888.00 2016-08-09 16:37:47.250 222 12588.20 154.57 54499.80 88888.00 2016-08-09 16:37:47.375 222 12588.23 154.60 54499.80 88888.00 2016-08-09 16:37:47.500 222 12588.25 154.60 54499.80 88888.00 2016-08-09 16:37:47.625 222 12588.20 154.62 54499.82 88888.00 2016-08-09 16:37:47.750 222 12588.25 154.65 54499.85 88888.00 2016-08-09 16:37:47.875 222 12588.23 154.65 54499.85 88888.00 2016-08-09 16:37:48.000 222 12588.20 154.62 54499.78 88888.00 2016-08-09 16:37:48.125 222 12588.12 154.62 54499.78 88888.00 2016-08-09 16:37:48.250 222 12588.10 154.65 54499.80 88888.00 2016-08-09 16:37:48.375 222 12588.17 154.68 54499.80 88888.00 2016-08-09 16:37:48.500 222 12588.17 154.68 54499.80 88888.00 2016-08-09 16:37:48.625 222 12588.12 154.65 54499.80 88888.00 2016-08-09 16:37:48.750 222 12588.12 154.62 54499.78 88888.00 2016-08-09 16:37:48.875 222 12588.10 154.65 54499.80 88888.00 2016-08-09 16:37:49.000 222 12588.10 154.65 54499.78 88888.00 2016-08-09 16:37:49.125 222 12588.10 154.68 54499.78 88888.00 2016-08-09 16:37:49.250 222 12588.15 154.65 54499.80 88888.00 2016-08-09 16:37:49.375 222 12588.23 154.68 54499.78 88888.00 2016-08-09 16:37:49.500 222 12588.23 154.68 54499.80 88888.00 2016-08-09 16:37:49.625 222 12588.15 154.70 54499.82 88888.00 2016-08-09 16:37:49.750 222 12588.12 154.70 54499.82 88888.00 2016-08-09 16:37:49.875 222 12588.12 154.72 54499.82 88888.00 2016-08-09 16:37:50.000 222 12588.17 154.72 54499.82 88888.00 2016-08-09 16:37:50.125 222 12588.15 154.72 54499.85 88888.00 2016-08-09 16:37:50.250 222 12588.05 154.72 54499.82 88888.00 2016-08-09 16:37:50.375 222 12588.08 154.75 54499.82 88888.00 2016-08-09 16:37:50.500 222 12588.10 154.78 54499.82 88888.00 2016-08-09 16:37:50.625 222 12588.12 154.78 54499.82 88888.00 2016-08-09 16:37:50.750 222 12588.10 154.80 54499.82 88888.00 2016-08-09 16:37:50.875 222 12588.10 154.78 54499.80 88888.00 2016-08-09 16:37:51.000 222 12588.02 154.78 54499.80 88888.00 2016-08-09 16:37:51.125 222 12588.05 154.85 54499.80 88888.00 2016-08-09 16:37:51.250 222 12588.05 154.88 54499.82 88888.00 2016-08-09 16:37:51.375 222 12588.08 154.88 54499.80 88888.00 2016-08-09 16:37:51.500 222 12588.05 154.85 54499.80 88888.00 2016-08-09 16:37:51.625 222 12588.05 154.88 54499.80 88888.00 2016-08-09 16:37:51.750 222 12588.08 154.93 54499.78 88888.00 2016-08-09 16:37:51.875 222 12588.08 154.90 54499.80 88888.00 2016-08-09 16:37:52.000 222 12588.15 154.93 54499.80 88888.00 2016-08-09 16:37:52.125 222 12588.17 154.93 54499.82 88888.00 2016-08-09 16:37:52.250 222 12588.10 154.93 54499.80 88888.00 2016-08-09 16:37:52.375 222 12588.12 154.95 54499.78 88888.00 2016-08-09 16:37:52.500 222 12588.12 154.97 54499.80 88888.00 2016-08-09 16:37:52.625 222 12588.15 155.03 54499.80 88888.00 2016-08-09 16:37:52.750 222 12588.15 155.00 54499.80 88888.00 2016-08-09 16:37:52.875 222 12588.10 155.03 54499.80 88888.00 2016-08-09 16:37:53.000 222 12588.10 155.05 54499.78 88888.00 2016-08-09 16:37:53.125 222 12588.15 155.05 54499.80 88888.00 2016-08-09 16:37:53.250 222 12588.15 155.07 54499.78 88888.00 2016-08-09 16:37:53.375 222 12588.12 155.10 54499.75 88888.00 2016-08-09 16:37:53.500 222 12588.08 155.12 54499.78 88888.00 2016-08-09 16:37:53.625 222 12588.10 155.15 54499.78 88888.00 2016-08-09 16:37:53.750 222 12588.17 155.18 54499.78 88888.00 2016-08-09 16:37:53.875 222 12588.23 155.18 54499.78 88888.00 2016-08-09 16:37:54.000 222 12588.20 155.18 54499.75 88888.00 2016-08-09 16:37:54.125 222 12588.17 155.20 54499.78 88888.00 2016-08-09 16:37:54.250 222 12588.17 155.20 54499.78 88888.00 2016-08-09 16:37:54.375 222 12588.25 155.22 54499.78 88888.00 2016-08-09 16:37:54.500 222 12588.23 155.25 54499.80 88888.00 2016-08-09 16:37:54.625 222 12588.20 155.25 54499.75 88888.00 2016-08-09 16:37:54.750 222 12588.12 155.22 54499.75 88888.00 2016-08-09 16:37:54.875 222 12588.15 155.25 54499.72 88888.00 2016-08-09 16:37:55.000 222 12588.17 155.30 54499.75 88888.00 2016-08-09 16:37:55.125 222 12588.20 155.30 54499.75 88888.00 2016-08-09 16:37:55.250 222 12588.25 155.30 54499.75 88888.00 2016-08-09 16:37:55.375 222 12588.33 155.35 54499.75 88888.00 2016-08-09 16:37:55.500 222 12588.30 155.35 54499.75 88888.00 2016-08-09 16:37:55.625 222 12588.25 155.35 54499.72 88888.00 2016-08-09 16:37:55.750 222 12588.25 155.35 54499.75 88888.00 2016-08-09 16:37:55.875 222 12588.23 155.38 54499.75 88888.00 2016-08-09 16:37:56.000 222 12588.23 155.43 54499.72 88888.00 2016-08-09 16:37:56.125 222 12588.23 155.43 54499.75 88888.00 2016-08-09 16:37:56.250 222 12588.30 155.40 54499.75 88888.00 2016-08-09 16:37:56.375 222 12588.40 155.43 54499.75 88888.00 2016-08-09 16:37:56.500 222 12588.35 155.45 54499.78 88888.00 2016-08-09 16:37:56.625 222 12588.40 155.47 54499.78 88888.00 2016-08-09 16:37:56.750 222 12588.38 155.47 54499.78 88888.00 2016-08-09 16:37:56.875 222 12588.33 155.47 54499.78 88888.00 2016-08-09 16:37:57.000 222 12588.30 155.47 54499.75 88888.00 2016-08-09 16:37:57.125 222 12588.33 155.50 54499.75 88888.00 2016-08-09 16:37:57.250 222 12588.30 155.45 54499.75 88888.00 2016-08-09 16:37:57.375 222 12588.23 155.47 54499.72 88888.00 2016-08-09 16:37:57.500 222 12588.25 155.47 54499.72 88888.00 2016-08-09 16:37:57.625 222 12588.38 155.50 54499.75 88888.00 2016-08-09 16:37:57.750 222 12588.42 155.50 54499.78 88888.00 2016-08-09 16:37:57.875 222 12588.42 155.50 54499.75 88888.00 2016-08-09 16:37:58.000 222 12588.42 155.47 54499.72 88888.00 2016-08-09 16:37:58.125 222 12588.38 155.50 54499.72 88888.00 2016-08-09 16:37:58.250 222 12588.35 155.50 54499.72 88888.00 2016-08-09 16:37:58.375 222 12588.35 155.53 54499.72 88888.00 2016-08-09 16:37:58.500 222 12588.33 155.53 54499.72 88888.00 2016-08-09 16:37:58.625 222 12588.38 155.53 54499.72 88888.00 2016-08-09 16:37:58.750 222 12588.35 155.53 54499.75 88888.00 2016-08-09 16:37:58.875 222 12588.35 155.53 54499.75 88888.00 2016-08-09 16:37:59.000 222 12588.35 155.53 54499.72 88888.00 2016-08-09 16:37:59.125 222 12588.40 155.55 54499.72 88888.00 2016-08-09 16:37:59.250 222 12588.40 155.53 54499.75 88888.00 2016-08-09 16:37:59.375 222 12588.40 155.55 54499.75 88888.00 2016-08-09 16:37:59.500 222 12588.42 155.55 54499.75 88888.00 2016-08-09 16:37:59.625 222 12588.50 155.53 54499.78 88888.00 2016-08-09 16:37:59.750 222 12588.50 155.53 54499.78 88888.00 2016-08-09 16:37:59.875 222 12588.45 155.53 54499.78 88888.00 2016-08-09 16:38:00.000 222 12588.48 155.55 54499.78 88888.00 2016-08-09 16:38:00.125 222 12588.42 155.55 54499.78 88888.00 2016-08-09 16:38:00.250 222 12588.42 155.50 54499.78 88888.00 2016-08-09 16:38:00.375 222 12588.48 155.53 54499.75 88888.00 2016-08-09 16:38:00.500 222 12588.45 155.53 54499.78 88888.00 2016-08-09 16:38:00.625 222 12588.45 155.53 54499.75 88888.00 2016-08-09 16:38:00.750 222 12588.45 155.53 54499.78 88888.00 2016-08-09 16:38:00.875 222 12588.52 155.53 54499.78 88888.00 2016-08-09 16:38:01.000 222 12588.52 155.47 54499.75 88888.00 2016-08-09 16:38:01.125 222 12588.48 155.50 54499.75 88888.00 2016-08-09 16:38:01.250 222 12588.42 155.47 54499.75 88888.00 2016-08-09 16:38:01.375 222 12588.48 155.47 54499.75 88888.00 2016-08-09 16:38:01.500 222 12588.50 155.47 54499.75 88888.00 2016-08-09 16:38:01.625 222 12588.50 155.47 54499.75 88888.00 2016-08-09 16:38:01.750 222 12588.45 155.50 54499.78 88888.00 2016-08-09 16:38:01.875 222 12588.42 155.50 54499.75 88888.00 2016-08-09 16:38:02.000 222 12588.50 155.50 54499.78 88888.00 2016-08-09 16:38:02.125 222 12588.60 155.47 54499.78 88888.00 2016-08-09 16:38:02.250 222 12588.55 155.47 54499.78 88888.00 2016-08-09 16:38:02.375 222 12588.52 155.50 54499.78 88888.00 2016-08-09 16:38:02.500 222 12588.55 155.47 54499.75 88888.00 2016-08-09 16:38:02.625 222 12588.50 155.47 54499.78 88888.00 2016-08-09 16:38:02.750 222 12588.45 155.45 54499.80 88888.00 2016-08-09 16:38:02.875 222 12588.48 155.45 54499.78 88888.00 2016-08-09 16:38:03.000 222 12588.55 155.45 54499.80 88888.00 2016-08-09 16:38:03.125 222 12588.55 155.43 54499.78 88888.00 2016-08-09 16:38:03.250 222 12588.55 155.38 54499.78 88888.00 2016-08-09 16:38:03.375 222 12588.58 155.38 54499.78 88888.00 2016-08-09 16:38:03.500 222 12588.50 155.38 54499.78 88888.00 2016-08-09 16:38:03.625 222 12588.50 155.40 54499.78 88888.00 2016-08-09 16:38:03.750 222 12588.50 155.38 54499.78 88888.00 2016-08-09 16:38:03.875 222 12588.50 155.38 54499.80 88888.00 2016-08-09 16:38:04.000 222 12588.50 155.35 54499.78 88888.00 2016-08-09 16:38:04.125 222 12588.52 155.35 54499.78 88888.00 2016-08-09 16:38:04.250 222 12588.50 155.32 54499.78 88888.00 2016-08-09 16:38:04.375 222 12588.55 155.35 54499.80 88888.00 2016-08-09 16:38:04.500 222 12588.52 155.35 54499.80 88888.00 2016-08-09 16:38:04.625 222 12588.52 155.32 54499.82 88888.00 2016-08-09 16:38:04.750 222 12588.50 155.32 54499.82 88888.00 2016-08-09 16:38:04.875 222 12588.50 155.30 54499.80 88888.00 2016-08-09 16:38:05.000 222 12588.52 155.30 54499.78 88888.00 2016-08-09 16:38:05.125 222 12588.55 155.32 54499.80 88888.00 2016-08-09 16:38:05.250 222 12588.58 155.30 54499.78 88888.00 2016-08-09 16:38:05.375 222 12588.62 155.32 54499.80 88888.00 2016-08-09 16:38:05.500 222 12588.58 155.28 54499.80 88888.00 2016-08-09 16:38:05.625 222 12588.55 155.28 54499.80 88888.00 2016-08-09 16:38:05.750 222 12588.52 155.28 54499.80 88888.00 2016-08-09 16:38:05.875 222 12588.48 155.25 54499.82 88888.00 2016-08-09 16:38:06.000 222 12588.42 155.22 54499.80 88888.00 2016-08-09 16:38:06.125 222 12588.50 155.25 54499.82 88888.00 2016-08-09 16:38:06.250 222 12588.55 155.25 54499.80 88888.00 2016-08-09 16:38:06.375 222 12588.55 155.25 54499.78 88888.00 2016-08-09 16:38:06.500 222 12588.52 155.22 54499.80 88888.00 2016-08-09 16:38:06.625 222 12588.52 155.20 54499.80 88888.00 2016-08-09 16:38:06.750 222 12588.52 155.18 54499.80 88888.00 2016-08-09 16:38:06.875 222 12588.50 155.18 54499.82 88888.00 2016-08-09 16:38:07.000 222 12588.52 155.15 54499.80 88888.00 2016-08-09 16:38:07.125 222 12588.58 155.15 54499.80 88888.00 2016-08-09 16:38:07.250 222 12588.52 155.12 54499.82 88888.00 2016-08-09 16:38:07.375 222 12588.58 155.12 54499.82 88888.00 2016-08-09 16:38:07.500 222 12588.60 155.07 54499.82 88888.00 2016-08-09 16:38:07.625 222 12588.62 155.05 54499.82 88888.00 2016-08-09 16:38:07.750 222 12588.65 155.05 54499.85 88888.00 2016-08-09 16:38:07.875 222 12588.70 155.05 54499.82 88888.00 2016-08-09 16:38:08.000 222 12588.65 155.05 54499.80 88888.00 2016-08-09 16:38:08.125 222 12588.62 155.03 54499.82 88888.00 2016-08-09 16:38:08.250 222 12588.58 155.03 54499.85 88888.00 2016-08-09 16:38:08.375 222 12588.60 155.05 54499.85 88888.00 2016-08-09 16:38:08.500 222 12588.62 155.05 54499.85 88888.00 2016-08-09 16:38:08.625 222 12588.65 155.05 54499.82 88888.00 2016-08-09 16:38:08.750 222 12588.60 155.03 54499.82 88888.00 2016-08-09 16:38:08.875 222 12588.58 155.03 54499.82 88888.00 2016-08-09 16:38:09.000 222 12588.50 154.95 54499.80 88888.00 2016-08-09 16:38:09.125 222 12588.50 154.95 54499.82 88888.00 2016-08-09 16:38:09.250 222 12588.52 154.95 54499.85 88888.00 2016-08-09 16:38:09.375 222 12588.58 154.97 54499.85 88888.00 2016-08-09 16:38:09.500 222 12588.58 154.95 54499.88 88888.00 2016-08-09 16:38:09.625 222 12588.55 154.93 54499.85 88888.00 2016-08-09 16:38:09.750 222 12588.52 154.93 54499.88 88888.00 2016-08-09 16:38:09.875 222 12588.52 154.93 54499.88 88888.00 2016-08-09 16:38:10.000 222 12588.58 154.95 54499.88 88888.00 2016-08-09 16:38:10.125 222 12588.60 154.93 54499.90 88888.00 2016-08-09 16:38:10.250 222 12588.52 154.90 54499.88 88888.00 2016-08-09 16:38:10.375 222 12588.52 154.93 54499.88 88888.00 2016-08-09 16:38:10.500 222 12588.62 154.93 54499.88 88888.00 2016-08-09 16:38:10.625 222 12588.67 154.95 54499.88 88888.00 2016-08-09 16:38:10.750 222 12588.65 154.90 54499.90 88888.00 2016-08-09 16:38:10.875 222 12588.60 154.93 54499.90 88888.00 2016-08-09 16:38:11.000 222 12588.60 154.90 54499.88 88888.00 2016-08-09 16:38:11.125 222 12588.62 154.90 54499.88 88888.00 2016-08-09 16:38:11.250 222 12588.58 154.88 54499.88 88888.00 2016-08-09 16:38:11.375 222 12588.52 154.88 54499.90 88888.00 2016-08-09 16:38:11.500 222 12588.52 154.88 54499.90 88888.00 2016-08-09 16:38:11.625 222 12588.60 154.88 54499.90 88888.00 2016-08-09 16:38:11.750 222 12588.60 154.85 54499.90 88888.00 2016-08-09 16:38:11.875 222 12588.60 154.85 54499.88 88888.00 2016-08-09 16:38:12.000 222 12588.60 154.85 54499.88 88888.00 2016-08-09 16:38:12.125 222 12588.52 154.82 54499.90 88888.00 2016-08-09 16:38:12.250 222 12588.48 154.82 54499.90 88888.00 2016-08-09 16:38:12.375 222 12588.55 154.82 54499.88 88888.00 2016-08-09 16:38:12.500 222 12588.58 154.82 54499.88 88888.00 2016-08-09 16:38:12.625 222 12588.58 154.80 54499.90 88888.00 2016-08-09 16:38:12.750 222 12588.60 154.82 54499.90 88888.00 2016-08-09 16:38:12.875 222 12588.62 154.82 54499.93 88888.00 2016-08-09 16:38:13.000 222 12588.58 154.85 54499.90 88888.00 2016-08-09 16:38:13.125 222 12588.50 154.85 54499.95 88888.00 2016-08-09 16:38:13.250 222 12588.48 154.88 54499.95 88888.00 2016-08-09 16:38:13.375 222 12588.52 154.85 54499.95 88888.00 2016-08-09 16:38:13.500 222 12588.48 154.82 54499.93 88888.00 2016-08-09 16:38:13.625 222 12588.40 154.80 54499.93 88888.00 2016-08-09 16:38:13.750 222 12588.35 154.82 54499.95 88888.00 2016-08-09 16:38:13.875 222 12588.35 154.82 54499.95 88888.00 2016-08-09 16:38:14.000 222 12588.40 154.82 54499.93 88888.00 2016-08-09 16:38:14.125 222 12588.38 154.82 54499.93 88888.00 2016-08-09 16:38:14.250 222 12588.40 154.80 54499.93 88888.00 2016-08-09 16:38:14.375 222 12588.48 154.82 54499.93 88888.00 2016-08-09 16:38:14.500 222 12588.52 154.85 54499.95 88888.00 2016-08-09 16:38:14.625 222 12588.52 154.88 54499.93 88888.00 2016-08-09 16:38:14.750 222 12588.52 154.85 54499.95 88888.00 2016-08-09 16:38:14.875 222 12588.55 154.85 54499.95 88888.00 2016-08-09 16:38:15.000 222 12588.55 154.85 54499.93 88888.00 2016-08-09 16:38:15.125 222 12588.48 154.85 54499.95 88888.00 2016-08-09 16:38:15.250 222 12588.45 154.85 54499.95 88888.00 2016-08-09 16:38:15.375 222 12588.50 154.88 54499.95 88888.00 2016-08-09 16:38:15.500 222 12588.55 154.88 54499.93 88888.00 2016-08-09 16:38:15.625 222 12588.50 154.88 54499.93 88888.00 2016-08-09 16:38:15.750 222 12588.42 154.88 54499.95 88888.00 2016-08-09 16:38:15.875 222 12588.50 154.90 54499.95 88888.00 2016-08-09 16:38:16.000 222 12588.58 154.93 54499.95 88888.00 2016-08-09 16:38:16.125 222 12588.52 154.93 54499.97 88888.00 2016-08-09 16:38:16.250 222 12588.45 154.93 54500.00 88888.00 2016-08-09 16:38:16.375 222 12588.48 154.95 54499.97 88888.00 2016-08-09 16:38:16.500 222 12588.45 154.90 54499.95 88888.00 2016-08-09 16:38:16.625 222 12588.40 154.90 54499.97 88888.00 2016-08-09 16:38:16.750 222 12588.42 154.93 54500.00 88888.00 2016-08-09 16:38:16.875 222 12588.50 154.95 54500.00 88888.00 2016-08-09 16:38:17.000 222 12588.45 154.93 54499.97 88888.00 2016-08-09 16:38:17.125 222 12588.45 154.93 54500.00 88888.00 2016-08-09 16:38:17.250 222 12588.50 154.90 54499.97 88888.00 2016-08-09 16:38:17.375 222 12588.55 154.95 54499.97 88888.00 2016-08-09 16:38:17.500 222 12588.50 154.95 54500.00 88888.00 2016-08-09 16:38:17.625 222 12588.42 154.95 54499.97 88888.00 2016-08-09 16:38:17.750 222 12588.45 155.00 54499.97 88888.00 2016-08-09 16:38:17.875 222 12588.55 155.00 54499.97 88888.00 2016-08-09 16:38:18.000 222 12588.62 155.03 54499.97 88888.00 2016-08-09 16:38:18.125 222 12588.55 155.00 54500.00 88888.00 2016-08-09 16:38:18.250 222 12588.48 155.00 54500.00 88888.00 2016-08-09 16:38:18.375 222 12588.50 155.00 54499.97 88888.00 2016-08-09 16:38:18.500 222 12588.45 155.00 54499.97 88888.00 2016-08-09 16:38:18.625 222 12588.38 155.00 54499.97 88888.00 2016-08-09 16:38:18.750 222 12588.42 155.03 54500.00 88888.00 2016-08-09 16:38:18.875 222 12588.45 155.07 54500.00 88888.00 2016-08-09 16:38:19.000 222 12588.50 155.10 54499.97 88888.00 2016-08-09 16:38:19.125 222 12588.50 155.10 54500.00 88888.00 2016-08-09 16:38:19.250 222 12588.50 155.10 54500.00 88888.00 2016-08-09 16:38:19.375 222 12588.60 155.12 54500.03 88888.00 2016-08-09 16:38:19.500 222 12588.60 155.18 54500.05 88888.00 2016-08-09 16:38:19.625 222 12588.58 155.18 54500.05 88888.00 2016-08-09 16:38:19.750 222 12588.52 155.15 54500.03 88888.00 2016-08-09 16:38:19.875 222 12588.48 155.18 54499.97 88888.00 2016-08-09 16:38:20.000 222 12588.45 155.18 54500.00 88888.00 2016-08-09 16:38:20.125 222 12588.45 155.18 54500.03 88888.00 2016-08-09 16:38:20.250 222 12588.48 155.18 54500.05 88888.00 2016-08-09 16:38:20.375 222 12588.52 155.20 54500.03 88888.00 2016-08-09 16:38:20.500 222 12588.50 155.20 54500.03 88888.00 2016-08-09 16:38:20.625 222 12588.45 155.22 54500.03 88888.00 2016-08-09 16:38:20.750 222 12588.42 155.25 54500.05 88888.00 2016-08-09 16:38:20.875 222 12588.48 155.25 54500.05 88888.00 2016-08-09 16:38:21.000 222 12588.48 155.22 54500.05 88888.00 2016-08-09 16:38:21.125 222 12588.45 155.25 54500.03 88888.00 2016-08-09 16:38:21.250 222 12588.38 155.25 54500.03 88888.00 2016-08-09 16:38:21.375 222 12588.42 155.30 54500.03 88888.00 2016-08-09 16:38:21.500 222 12588.42 155.30 54500.03 88888.00 2016-08-09 16:38:21.625 222 12588.45 155.30 54500.05 88888.00 2016-08-09 16:38:21.750 222 12588.48 155.30 54500.05 88888.00 2016-08-09 16:38:21.875 222 12588.48 155.32 54500.05 88888.00 2016-08-09 16:38:22.000 222 12588.50 155.35 54500.05 88888.00 2016-08-09 16:38:22.125 222 12588.52 155.35 54500.05 88888.00 2016-08-09 16:38:22.250 222 12588.45 155.32 54500.07 88888.00 2016-08-09 16:38:22.375 222 12588.52 155.32 54500.05 88888.00 2016-08-09 16:38:22.500 222 12588.48 155.35 54500.07 88888.00 2016-08-09 16:38:22.625 222 12588.42 155.38 54500.05 88888.00 2016-08-09 16:38:22.750 222 12588.40 155.38 54500.05 88888.00 2016-08-09 16:38:22.875 222 12588.48 155.40 54500.07 88888.00 2016-08-09 16:38:23.000 222 12588.48 155.38 54500.07 88888.00 2016-08-09 16:38:23.125 222 12588.42 155.40 54500.10 88888.00 2016-08-09 16:38:23.250 222 12588.40 155.43 54500.07 88888.00 2016-08-09 16:38:23.375 222 12588.42 155.43 54500.05 88888.00 2016-08-09 16:38:23.500 222 12588.40 155.40 54500.07 88888.00 2016-08-09 16:38:23.625 222 12588.40 155.45 54500.07 88888.00 2016-08-09 16:38:23.750 222 12588.40 155.50 54500.07 88888.00 2016-08-09 16:38:23.875 222 12588.40 155.50 54500.07 88888.00 2016-08-09 16:38:24.000 222 12588.45 155.50 54500.07 88888.00 2016-08-09 16:38:24.125 222 12588.42 155.50 54500.07 88888.00 2016-08-09 16:38:24.250 222 12588.35 155.53 54500.10 88888.00 2016-08-09 16:38:24.375 222 12588.42 155.55 54500.10 88888.00 2016-08-09 16:38:24.500 222 12588.38 155.55 54500.10 88888.00 2016-08-09 16:38:24.625 222 12588.38 155.55 54500.10 88888.00 2016-08-09 16:38:24.750 222 12588.35 155.57 54500.12 88888.00 2016-08-09 16:38:24.875 222 12588.48 155.57 54500.12 88888.00 2016-08-09 16:38:25.000 222 12588.50 155.62 54500.10 88888.00 2016-08-09 16:38:25.125 222 12588.48 155.62 54500.12 88888.00 2016-08-09 16:38:25.250 222 12588.42 155.62 54500.07 88888.00 2016-08-09 16:38:25.375 222 12588.40 155.62 54500.10 88888.00 2016-08-09 16:38:25.500 222 12588.38 155.62 54500.10 88888.00 2016-08-09 16:38:25.625 222 12588.38 155.62 54500.12 88888.00 2016-08-09 16:38:25.750 222 12588.38 155.62 54500.12 88888.00 2016-08-09 16:38:25.875 222 12588.33 155.65 54500.10 88888.00 2016-08-09 16:38:26.000 222 12588.35 155.68 54500.10 88888.00 2016-08-09 16:38:26.125 222 12588.42 155.68 54500.12 88888.00 2016-08-09 16:38:26.250 222 12588.40 155.68 54500.12 88888.00 2016-08-09 16:38:26.375 222 12588.30 155.70 54500.12 88888.00 2016-08-09 16:38:26.500 222 12588.27 155.70 54500.15 88888.00 2016-08-09 16:38:26.625 222 12588.25 155.70 54500.15 88888.00 2016-08-09 16:38:26.750 222 12588.27 155.68 54500.12 88888.00 2016-08-09 16:38:26.875 222 12588.23 155.70 54500.15 88888.00 2016-08-09 16:38:27.000 222 12588.25 155.72 54500.12 88888.00 2016-08-09 16:38:27.125 222 12588.25 155.72 54500.15 88888.00 2016-08-09 16:38:27.250 222 12588.23 155.72 54500.18 88888.00 2016-08-09 16:38:27.375 222 12588.23 155.72 54500.15 88888.00 2016-08-09 16:38:27.500 222 12588.27 155.75 54500.18 88888.00 2016-08-09 16:38:27.625 222 12588.25 155.78 54500.18 88888.00 2016-08-09 16:38:27.750 222 12588.25 155.78 54500.15 88888.00 2016-08-09 16:38:27.875 222 12588.25 155.75 54500.12 88888.00 2016-08-09 16:38:28.000 222 12588.25 155.75 54500.15 88888.00 2016-08-09 16:38:28.125 222 12588.25 155.75 54500.18 88888.00 2016-08-09 16:38:28.250 222 12588.25 155.78 54500.20 88888.00 2016-08-09 16:38:28.375 222 12588.27 155.80 54500.18 88888.00 2016-08-09 16:38:28.500 222 12588.25 155.80 54500.20 88888.00 2016-08-09 16:38:28.625 222 12588.17 155.78 54500.18 88888.00 2016-08-09 16:38:28.750 222 12588.12 155.75 54500.18 88888.00 2016-08-09 16:38:28.875 222 12588.20 155.75 54500.18 88888.00 2016-08-09 16:38:29.000 222 12588.25 155.78 54500.18 88888.00 2016-08-09 16:38:29.125 222 12588.17 155.78 54500.18 88888.00 2016-08-09 16:38:29.250 222 12588.15 155.75 54500.20 88888.00 2016-08-09 16:38:29.375 222 12588.15 155.75 54500.20 88888.00 2016-08-09 16:38:29.500 222 12588.10 155.78 54500.20 88888.00 2016-08-09 16:38:29.625 222 12588.12 155.78 54500.20 88888.00 2016-08-09 16:38:29.750 222 12588.17 155.82 54500.20 88888.00 2016-08-09 16:38:29.875 222 12588.20 155.80 54500.20 88888.00 2016-08-09 16:38:30.000 222 12588.20 155.80 54500.20 88888.00 2016-08-09 16:38:30.125 222 12588.15 155.80 54500.22 88888.00 2016-08-09 16:38:30.250 222 12588.10 155.78 54500.22 88888.00 2016-08-09 16:38:30.375 222 12588.15 155.80 54500.22 88888.00 2016-08-09 16:38:30.500 222 12588.15 155.82 54500.22 88888.00 2016-08-09 16:38:30.625 222 12588.10 155.82 54500.25 88888.00 2016-08-09 16:38:30.750 222 12588.05 155.82 54500.25 88888.00 2016-08-09 16:38:30.875 222 12588.05 155.85 54500.25 88888.00 2016-08-09 16:38:31.000 222 12588.05 155.85 54500.22 88888.00 2016-08-09 16:38:31.125 222 12588.05 155.88 54500.22 88888.00 2016-08-09 16:38:31.250 222 12588.02 155.88 54500.22 88888.00 2016-08-09 16:38:31.375 222 12588.02 155.85 54500.22 88888.00 2016-08-09 16:38:31.500 222 12588.02 155.85 54500.25 88888.00 2016-08-09 16:38:31.625 222 12588.02 155.85 54500.25 88888.00 2016-08-09 16:38:31.750 222 12588.00 155.85 54500.25 88888.00 2016-08-09 16:38:31.875 222 12587.98 155.85 54500.28 88888.00 2016-08-09 16:38:32.000 222 12587.95 155.85 54500.30 88888.00 2016-08-09 16:38:32.125 222 12587.95 155.85 54500.30 88888.00 2016-08-09 16:38:32.250 222 12587.98 155.82 54500.30 88888.00 2016-08-09 16:38:32.375 222 12587.98 155.85 54500.30 88888.00 2016-08-09 16:38:32.500 222 12587.98 155.88 54500.30 88888.00 2016-08-09 16:38:32.625 222 12588.00 155.88 54500.32 88888.00 2016-08-09 16:38:32.750 222 12588.02 155.88 54500.32 88888.00 2016-08-09 16:38:32.875 222 12588.00 155.90 54500.32 88888.00 2016-08-09 16:38:33.000 222 12588.02 155.90 54500.32 88888.00 2016-08-09 16:38:33.125 222 12588.02 155.90 54500.32 88888.00 2016-08-09 16:38:33.250 222 12587.98 155.88 54500.35 88888.00 2016-08-09 16:38:33.375 222 12587.92 155.88 54500.30 88888.00 2016-08-09 16:38:33.500 222 12587.90 155.85 54500.30 88888.00 2016-08-09 16:38:33.625 222 12587.92 155.88 54500.35 88888.00 2016-08-09 16:38:33.750 222 12587.92 155.90 54500.30 88888.00 2016-08-09 16:38:33.875 222 12587.90 155.88 54500.32 88888.00 2016-08-09 16:38:34.000 222 12587.90 155.88 54500.30 88888.00 2016-08-09 16:38:34.125 222 12587.98 155.88 54500.35 88888.00 2016-08-09 16:38:34.250 222 12587.98 155.85 54500.38 88888.00 2016-08-09 16:38:34.375 222 12587.90 155.90 54500.35 88888.00 2016-08-09 16:38:34.500 222 12587.80 155.90 54500.32 88888.00 2016-08-09 16:38:34.625 222 12587.77 155.90 54500.30 88888.00 2016-08-09 16:38:34.750 222 12587.85 155.90 54500.30 88888.00 2016-08-09 16:38:34.875 222 12587.88 155.90 54500.32 88888.00 2016-08-09 16:38:35.000 222 12587.88 155.90 54500.32 88888.00 2016-08-09 16:38:35.125 222 12587.77 155.90 54500.35 88888.00 2016-08-09 16:38:35.250 222 12587.73 155.90 54500.35 88888.00 2016-08-09 16:38:35.375 222 12587.77 155.90 54500.35 88888.00 2016-08-09 16:38:35.500 222 12587.80 155.93 54500.32 88888.00 2016-08-09 16:38:35.625 222 12587.83 155.93 54500.35 88888.00 2016-08-09 16:38:35.750 222 12587.80 155.93 54500.32 88888.00 2016-08-09 16:38:35.875 222 12587.77 155.95 54500.35 88888.00 2016-08-09 16:38:36.000 222 12587.75 155.90 54500.32 88888.00 2016-08-09 16:38:36.125 222 12587.75 155.90 54500.38 88888.00 2016-08-09 16:38:36.250 222 12587.73 155.90 54500.40 88888.00 2016-08-09 16:38:36.375 222 12587.75 155.93 54500.40 88888.00 2016-08-09 16:38:36.500 222 12587.77 155.95 54500.38 88888.00 2016-08-09 16:38:36.625 222 12587.75 155.95 54500.38 88888.00 2016-08-09 16:38:36.750 222 12587.70 155.97 54500.43 88888.00 2016-08-09 16:38:36.875 222 12587.73 155.97 54500.40 88888.00 2016-08-09 16:38:37.000 222 12587.67 155.95 54500.40 88888.00 2016-08-09 16:38:37.125 222 12587.70 155.95 54500.43 88888.00 2016-08-09 16:38:37.250 222 12587.70 155.95 54500.43 88888.00 2016-08-09 16:38:37.375 222 12587.70 155.97 54500.45 88888.00 2016-08-09 16:38:37.500 222 12587.75 155.97 54500.43 88888.00 2016-08-09 16:38:37.625 222 12587.73 156.00 54500.43 88888.00 2016-08-09 16:38:37.750 222 12587.62 155.97 54500.45 88888.00 2016-08-09 16:38:37.875 222 12587.60 156.00 54500.43 88888.00 2016-08-09 16:38:38.000 222 12587.58 156.00 54500.43 88888.00 2016-08-09 16:38:38.125 222 12587.52 156.03 54500.45 88888.00 2016-08-09 16:38:38.250 222 12587.52 156.03 54500.45 88888.00 2016-08-09 16:38:38.375 222 12587.55 156.00 54500.45 88888.00 2016-08-09 16:38:38.500 222 12587.52 156.03 54500.45 88888.00 2016-08-09 16:38:38.625 222 12587.55 156.03 54500.45 88888.00 2016-08-09 16:38:38.750 222 12587.52 156.05 54500.45 88888.00 2016-08-09 16:38:38.875 222 12587.60 156.07 54500.47 88888.00 2016-08-09 16:38:39.000 222 12587.55 156.10 54500.45 88888.00 2016-08-09 16:38:39.125 222 12587.52 156.10 54500.47 88888.00 2016-08-09 16:38:39.250 222 12587.50 156.07 54500.45 88888.00 2016-08-09 16:38:39.375 222 12587.55 156.07 54500.45 88888.00 2016-08-09 16:38:39.500 222 12587.55 156.10 54500.50 88888.00 2016-08-09 16:38:39.625 222 12587.52 156.15 54500.53 88888.00 2016-08-09 16:38:39.750 222 12587.50 156.18 54500.53 88888.00 2016-08-09 16:38:39.875 222 12587.45 156.12 54500.53 88888.00 2016-08-09 16:38:40.000 222 12587.42 156.12 54500.50 88888.00 2016-08-09 16:38:40.125 222 12587.48 156.10 54500.50 88888.00 2016-08-09 16:38:40.250 222 12587.45 156.10 54500.53 88888.00 2016-08-09 16:38:40.375 222 12587.40 156.10 54500.53 88888.00 2016-08-09 16:38:40.500 222 12587.35 156.15 54500.50 88888.00 2016-08-09 16:38:40.625 222 12587.40 156.20 54500.50 88888.00 2016-08-09 16:38:40.750 222 12587.42 156.18 54500.53 88888.00 2016-08-09 16:38:40.875 222 12587.42 156.15 54500.50 88888.00 2016-08-09 16:38:41.000 222 12587.50 156.18 54500.50 88888.00 2016-08-09 16:38:41.125 222 12587.50 156.22 54500.50 88888.00 2016-08-09 16:38:41.250 222 12587.42 156.22 54500.53 88888.00 2016-08-09 16:38:41.375 222 12587.50 156.22 54500.53 88888.00 2016-08-09 16:38:41.500 222 12587.52 156.25 54500.53 88888.00 2016-08-09 16:38:41.625 222 12587.52 156.28 54500.53 88888.00 2016-08-09 16:38:41.750 222 12587.55 156.28 54500.53 88888.00 2016-08-09 16:38:41.875 222 12587.50 156.30 54500.55 88888.00 2016-08-09 16:38:42.000 222 12587.52 156.30 54500.55 88888.00 2016-08-09 16:38:42.125 222 12587.55 156.32 54500.55 88888.00 2016-08-09 16:38:42.250 222 12587.50 156.28 54500.53 88888.00 2016-08-09 16:38:42.375 222 12587.55 156.30 54500.55 88888.00 2016-08-09 16:38:42.500 222 12587.65 156.32 54500.53 88888.00 2016-08-09 16:38:42.625 222 12587.67 156.38 54500.50 88888.00 2016-08-09 16:38:42.750 222 12587.62 156.40 54500.50 88888.00 2016-08-09 16:38:42.875 222 12587.60 156.38 54500.53 88888.00 2016-08-09 16:38:43.000 222 12587.60 156.35 54500.47 88888.00 2016-08-09 16:38:43.125 222 12587.58 156.38 54500.53 88888.00 2016-08-09 16:38:43.250 222 12587.58 156.40 54500.53 88888.00 2016-08-09 16:38:43.375 222 12587.67 156.43 54500.50 88888.00 2016-08-09 16:38:43.500 222 12587.62 156.45 54500.55 88888.00 2016-08-09 16:38:43.625 222 12587.52 156.47 54500.53 88888.00 2016-08-09 16:38:43.750 222 12587.52 156.47 54500.55 88888.00 2016-08-09 16:38:43.875 222 12587.60 156.47 54500.55 88888.00 2016-08-09 16:38:44.000 222 12587.62 156.47 54500.55 88888.00 2016-08-09 16:38:44.125 222 12587.60 156.50 54500.53 88888.00 2016-08-09 16:38:44.250 222 12587.55 156.55 54500.55 88888.00 2016-08-09 16:38:44.375 222 12587.60 156.55 54500.55 88888.00 2016-08-09 16:38:44.500 222 12587.65 156.60 54500.55 88888.00 2016-08-09 16:38:44.625 222 12587.62 156.57 54500.57 88888.00 2016-08-09 16:38:44.750 222 12587.60 156.62 54500.57 88888.00 2016-08-09 16:38:44.875 222 12587.67 156.62 54500.53 88888.00 2016-08-09 16:38:45.000 222 12587.67 156.62 54500.53 88888.00 2016-08-09 16:38:45.125 222 12587.60 156.65 54500.53 88888.00 2016-08-09 16:38:45.250 222 12587.60 156.65 54500.53 88888.00 2016-08-09 16:38:45.375 222 12587.60 156.68 54500.53 88888.00 2016-08-09 16:38:45.500 222 12587.60 156.68 54500.53 88888.00 2016-08-09 16:38:45.625 222 12587.62 156.68 54500.53 88888.00 2016-08-09 16:38:45.750 222 12587.70 156.70 54500.53 88888.00 2016-08-09 16:38:45.875 222 12587.80 156.75 54500.55 88888.00 2016-08-09 16:38:46.000 222 12587.80 156.78 54500.53 88888.00 2016-08-09 16:38:46.125 222 12587.75 156.75 54500.55 88888.00 2016-08-09 16:38:46.250 222 12587.67 156.78 54500.53 88888.00 2016-08-09 16:38:46.375 222 12587.70 156.80 54500.55 88888.00 2016-08-09 16:38:46.500 222 12587.67 156.80 54500.55 88888.00 2016-08-09 16:38:46.625 222 12587.65 156.80 54500.55 88888.00 2016-08-09 16:38:46.750 222 12587.58 156.82 54500.55 88888.00 2016-08-09 16:38:46.875 222 12587.55 156.82 54500.57 88888.00 2016-08-09 16:38:47.000 222 12587.62 156.80 54500.53 88888.00 2016-08-09 16:38:47.125 222 12587.60 156.82 54500.55 88888.00 2016-08-09 16:38:47.250 222 12587.60 156.80 54500.57 88888.00 2016-08-09 16:38:47.375 222 12587.65 156.82 54500.57 88888.00 2016-08-09 16:38:47.500 222 12587.70 156.85 54500.55 88888.00 2016-08-09 16:38:47.625 222 12587.73 156.88 54500.53 88888.00 2016-08-09 16:38:47.750 222 12587.75 156.90 54500.50 88888.00 2016-08-09 16:38:47.875 222 12587.75 156.93 54500.50 88888.00 2016-08-09 16:38:48.000 222 12587.77 156.90 54500.53 88888.00 2016-08-09 16:38:48.125 222 12587.83 156.90 54500.53 88888.00 2016-08-09 16:38:48.250 222 12587.77 156.93 54500.57 88888.00 2016-08-09 16:38:48.375 222 12587.77 156.93 54500.55 88888.00 2016-08-09 16:38:48.500 222 12587.75 156.95 54500.55 88888.00 2016-08-09 16:38:48.625 222 12587.77 156.93 54500.57 88888.00 2016-08-09 16:38:48.750 222 12587.88 156.93 54500.57 88888.00 2016-08-09 16:38:48.875 222 12587.90 156.93 54500.57 88888.00 2016-08-09 16:38:49.000 222 12587.88 156.93 54500.57 88888.00 2016-08-09 16:38:49.125 222 12587.80 156.95 54500.57 88888.00 2016-08-09 16:38:49.250 222 12587.77 156.93 54500.57 88888.00 2016-08-09 16:38:49.375 222 12587.80 156.97 54500.60 88888.00 2016-08-09 16:38:49.500 222 12587.83 156.97 54500.60 88888.00 2016-08-09 16:38:49.625 222 12587.83 156.95 54500.55 88888.00 2016-08-09 16:38:49.750 222 12587.80 156.97 54500.55 88888.00 2016-08-09 16:38:49.875 222 12587.80 156.97 54500.55 88888.00 2016-08-09 16:38:50.000 222 12587.77 157.00 54500.55 88888.00 2016-08-09 16:38:50.125 222 12587.73 157.00 54500.57 88888.00 2016-08-09 16:38:50.250 222 12587.67 156.97 54500.60 88888.00 2016-08-09 16:38:50.375 222 12587.77 157.00 54500.60 88888.00 2016-08-09 16:38:50.500 222 12587.80 157.03 54500.60 88888.00 2016-08-09 16:38:50.625 222 12587.77 157.03 54500.60 88888.00 2016-08-09 16:38:50.750 222 12587.73 157.05 54500.60 88888.00 2016-08-09 16:38:50.875 222 12587.75 157.03 54500.62 88888.00 2016-08-09 16:38:51.000 222 12587.75 157.03 54500.60 88888.00 2016-08-09 16:38:51.125 222 12587.70 157.03 54500.62 88888.00 2016-08-09 16:38:51.250 222 12587.70 157.03 54500.62 88888.00 2016-08-09 16:38:51.375 222 12587.73 157.05 54500.60 88888.00 2016-08-09 16:38:51.500 222 12587.77 157.05 54500.62 88888.00 2016-08-09 16:38:51.625 222 12587.83 157.05 54500.60 88888.00 2016-08-09 16:38:51.750 222 12587.83 157.05 54500.60 88888.00 2016-08-09 16:38:51.875 222 12587.83 157.03 54500.62 88888.00 2016-08-09 16:38:52.000 222 12587.83 157.05 54500.62 88888.00 2016-08-09 16:38:52.125 222 12587.90 157.05 54500.68 88888.00 2016-08-09 16:38:52.250 222 12587.88 157.05 54500.65 88888.00 2016-08-09 16:38:52.375 222 12587.90 157.03 54500.65 88888.00 2016-08-09 16:38:52.500 222 12587.88 157.03 54500.68 88888.00 2016-08-09 16:38:52.625 222 12587.85 157.03 54500.68 88888.00 2016-08-09 16:38:52.750 222 12587.88 157.05 54500.68 88888.00 2016-08-09 16:38:52.875 222 12587.88 157.05 54500.65 88888.00 2016-08-09 16:38:53.000 222 12587.83 157.05 54500.68 88888.00 2016-08-09 16:38:53.125 222 12587.83 157.05 54500.68 88888.00 2016-08-09 16:38:53.250 222 12587.83 157.05 54500.68 88888.00 2016-08-09 16:38:53.375 222 12587.88 157.07 54500.68 88888.00 2016-08-09 16:38:53.500 222 12587.85 157.03 54500.62 88888.00 2016-08-09 16:38:53.625 222 12587.88 157.05 54500.68 88888.00 2016-08-09 16:38:53.750 222 12587.88 157.05 54500.68 88888.00 2016-08-09 16:38:53.875 222 12587.92 157.03 54500.68 88888.00 2016-08-09 16:38:54.000 222 12587.95 157.03 54500.68 88888.00 2016-08-09 16:38:54.125 222 12588.00 157.03 54500.68 88888.00 2016-08-09 16:38:54.250 222 12587.95 157.05 54500.70 88888.00 2016-08-09 16:38:54.375 222 12587.98 157.07 54500.70 88888.00 2016-08-09 16:38:54.500 222 12587.92 157.07 54500.68 88888.00 2016-08-09 16:38:54.625 222 12587.95 157.05 54500.68 88888.00 2016-08-09 16:38:54.750 222 12587.92 157.03 54500.65 88888.00 2016-08-09 16:38:54.875 222 12587.92 157.05 54500.62 88888.00 2016-08-09 16:38:55.000 222 12587.90 157.07 54500.65 88888.00 2016-08-09 16:38:55.125 222 12587.92 157.07 54500.70 88888.00 2016-08-09 16:38:55.250 222 12587.95 157.05 54500.72 88888.00 2016-08-09 16:38:55.375 222 12587.98 157.07 54500.70 88888.00 2016-08-09 16:38:55.500 222 12587.95 157.07 54500.70 88888.00 2016-08-09 16:38:55.625 222 12587.95 157.10 54500.70 88888.00 2016-08-09 16:38:55.750 222 12587.92 157.10 54500.72 88888.00 2016-08-09 16:38:55.875 222 12587.92 157.07 54500.72 88888.00 2016-08-09 16:38:56.000 222 12587.92 157.05 54500.72 88888.00 2016-08-09 16:38:56.125 222 12587.85 157.07 54500.72 88888.00 2016-08-09 16:38:56.250 222 12587.77 157.05 54500.72 88888.00 2016-08-09 16:38:56.375 222 12587.83 157.07 54500.70 88888.00 2016-08-09 16:38:56.500 222 12587.90 157.07 54500.70 88888.00 2016-08-09 16:38:56.625 222 12587.92 157.10 54500.72 88888.00 2016-08-09 16:38:56.750 222 12587.90 157.12 54500.75 88888.00 2016-08-09 16:38:56.875 222 12587.88 157.10 54500.75 88888.00 2016-08-09 16:38:57.000 222 12587.92 157.07 54500.70 88888.00 2016-08-09 16:38:57.125 222 12587.98 157.10 54500.70 88888.00 2016-08-09 16:38:57.250 222 12587.92 157.07 54500.70 88888.00 2016-08-09 16:38:57.375 222 12587.88 157.07 54500.72 88888.00 2016-08-09 16:38:57.500 222 12587.83 157.07 54500.72 88888.00 2016-08-09 16:38:57.625 222 12587.83 157.05 54500.72 88888.00 2016-08-09 16:38:57.750 222 12587.85 157.03 54500.72 88888.00 2016-08-09 16:38:57.875 222 12587.90 157.03 54500.72 88888.00 2016-08-09 16:38:58.000 222 12587.95 157.05 54500.70 88888.00 2016-08-09 16:38:58.125 222 12587.98 157.07 54500.72 88888.00 2016-08-09 16:38:58.250 222 12587.98 157.05 54500.72 88888.00 2016-08-09 16:38:58.375 222 12588.02 157.05 54500.72 88888.00 2016-08-09 16:38:58.500 222 12588.00 157.05 54500.72 88888.00 2016-08-09 16:38:58.625 222 12587.98 157.05 54500.72 88888.00 2016-08-09 16:38:58.750 222 12587.95 157.07 54500.72 88888.00 2016-08-09 16:38:58.875 222 12587.95 157.05 54500.75 88888.00 2016-08-09 16:38:59.000 222 12587.98 157.07 54500.70 88888.00 2016-08-09 16:38:59.125 222 12587.98 157.10 54500.70 88888.00 2016-08-09 16:38:59.250 222 12587.88 157.07 54500.70 88888.00 2016-08-09 16:38:59.375 222 12587.88 157.07 54500.72 88888.00 2016-08-09 16:38:59.500 222 12587.90 157.05 54500.72 88888.00 2016-08-09 16:38:59.625 222 12587.98 157.05 54500.72 88888.00 2016-08-09 16:38:59.750 222 12587.98 157.05 54500.70 88888.00 2016-08-09 16:38:59.875 222 12587.95 157.05 54500.70 88888.00 2016-08-09 16:39:00.000 222 12587.92 157.10 54500.72 88888.00 2016-08-09 16:39:00.125 222 12587.95 157.10 54500.72 88888.00 2016-08-09 16:39:00.250 222 12587.95 157.10 54500.72 88888.00 2016-08-09 16:39:00.375 222 12587.98 157.10 54500.70 88888.00 2016-08-09 16:39:00.500 222 12587.98 157.07 54500.70 88888.00 2016-08-09 16:39:00.625 222 12588.00 157.07 54500.70 88888.00 2016-08-09 16:39:00.750 222 12588.02 157.05 54500.70 88888.00 2016-08-09 16:39:00.875 222 12588.05 157.07 54500.70 88888.00 2016-08-09 16:39:01.000 222 12588.05 157.05 54500.70 88888.00 2016-08-09 16:39:01.125 222 12588.05 157.07 54500.72 88888.00 2016-08-09 16:39:01.250 222 12588.00 157.10 54500.72 88888.00 2016-08-09 16:39:01.375 222 12588.05 157.10 54500.72 88888.00 2016-08-09 16:39:01.500 222 12588.08 157.10 54500.70 88888.00 2016-08-09 16:39:01.625 222 12588.12 157.10 54500.70 88888.00 2016-08-09 16:39:01.750 222 12588.15 157.07 54500.68 88888.00 2016-08-09 16:39:01.875 222 12588.15 157.10 54500.70 88888.00 2016-08-09 16:39:02.000 222 12588.17 157.10 54500.68 88888.00 2016-08-09 16:39:02.125 222 12588.20 157.07 54500.68 88888.00 2016-08-09 16:39:02.250 222 12588.17 157.05 54500.68 88888.00 2016-08-09 16:39:02.375 222 12588.20 157.07 54500.68 88888.00 2016-08-09 16:39:02.500 222 12588.15 157.10 54500.65 88888.00 2016-08-09 16:39:02.625 222 12588.15 157.10 54500.65 88888.00 2016-08-09 16:39:02.750 222 12588.15 157.10 54500.62 88888.00 2016-08-09 16:39:02.875 222 12588.12 157.10 54500.62 88888.00 2016-08-09 16:39:03.000 222 12588.15 157.07 54500.65 88888.00 2016-08-09 16:39:03.125 222 12588.20 157.10 54500.65 88888.00 2016-08-09 16:39:03.250 222 12588.23 157.05 54500.65 88888.00 2016-08-09 16:39:03.375 222 12588.23 157.05 54500.62 88888.00 2016-08-09 16:39:03.500 222 12588.27 157.07 54500.62 88888.00 2016-08-09 16:39:03.625 222 12588.27 157.07 54500.65 88888.00 2016-08-09 16:39:03.750 222 12588.27 157.07 54500.62 88888.00 2016-08-09 16:39:03.875 222 12588.25 157.07 54500.62 88888.00 2016-08-09 16:39:04.000 222 12588.27 157.07 54500.65 88888.00 2016-08-09 16:39:04.125 222 12588.33 157.07 54500.65 88888.00 2016-08-09 16:39:04.250 222 12588.33 157.07 54500.62 88888.00 2016-08-09 16:39:04.375 222 12588.42 157.10 54500.62 88888.00 2016-08-09 16:39:04.500 222 12588.45 157.07 54500.65 88888.00 2016-08-09 16:39:04.625 222 12588.42 157.07 54500.65 88888.00 2016-08-09 16:39:04.750 222 12588.45 157.07 54500.62 88888.00 2016-08-09 16:39:04.875 222 12588.48 157.10 54500.62 88888.00 2016-08-09 16:39:05.000 222 12588.48 157.07 54500.60 88888.00 2016-08-09 16:39:05.125 222 12588.48 157.07 54500.60 88888.00 2016-08-09 16:39:05.250 222 12588.48 157.05 54500.60 88888.00 2016-08-09 16:39:05.375 222 12588.55 157.07 54500.60 88888.00 2016-08-09 16:39:05.500 222 12588.55 157.10 54500.57 88888.00 2016-08-09 16:39:05.625 222 12588.52 157.05 54500.57 88888.00 2016-08-09 16:39:05.750 222 12588.52 157.05 54500.55 88888.00 2016-08-09 16:39:05.875 222 12588.48 157.05 54500.57 88888.00 2016-08-09 16:39:06.000 222 12588.42 157.03 54500.57 88888.00 2016-08-09 16:39:06.125 222 12588.42 157.03 54500.57 88888.00 2016-08-09 16:39:06.250 222 12588.48 157.05 54500.57 88888.00 2016-08-09 16:39:06.375 222 12588.58 157.10 54500.53 88888.00 2016-08-09 16:39:06.500 222 12588.60 157.10 54500.53 88888.00 2016-08-09 16:39:06.625 222 12588.62 157.07 54500.55 88888.00 2016-08-09 16:39:06.750 222 12588.58 157.07 54500.53 88888.00 2016-08-09 16:39:06.875 222 12588.60 157.07 54500.53 88888.00 2016-08-09 16:39:07.000 222 12588.60 157.07 54500.50 88888.00 2016-08-09 16:39:07.125 222 12588.58 157.07 54500.53 88888.00 2016-08-09 16:39:07.250 222 12588.58 157.03 54500.53 88888.00 2016-08-09 16:39:07.375 222 12588.60 157.03 54500.50 88888.00 2016-08-09 16:39:07.500 222 12588.70 157.07 54500.50 88888.00 2016-08-09 16:39:07.625 222 12588.73 157.07 54500.50 88888.00 2016-08-09 16:39:07.750 222 12588.77 157.07 54500.50 88888.00 2016-08-09 16:39:07.875 222 12588.77 157.05 54500.47 88888.00 2016-08-09 16:39:08.000 222 12588.80 157.07 54500.47 88888.00 2016-08-09 16:39:08.125 222 12588.80 157.07 54500.47 88888.00 2016-08-09 16:39:08.250 222 12588.83 157.05 54500.45 88888.00 2016-08-09 16:39:08.375 222 12588.90 157.05 54500.45 88888.00 2016-08-09 16:39:08.500 222 12588.90 157.07 54500.45 88888.00 2016-08-09 16:39:08.625 222 12588.90 157.12 54500.47 88888.00 2016-08-09 16:39:08.750 222 12588.90 157.15 54500.45 88888.00 2016-08-09 16:39:08.875 222 12588.92 157.12 54500.45 88888.00 2016-08-09 16:39:09.000 222 12588.95 157.15 54500.45 88888.00 2016-08-09 16:39:09.125 222 12588.98 157.18 54500.45 88888.00 2016-08-09 16:39:09.250 222 12588.98 157.15 54500.40 88888.00 2016-08-09 16:39:09.375 222 12589.02 157.12 54500.40 88888.00 2016-08-09 16:39:09.500 222 12589.02 157.12 54500.43 88888.00 2016-08-09 16:39:09.625 222 12589.10 157.12 54500.43 88888.00 2016-08-09 16:39:09.750 222 12589.10 157.12 54500.43 88888.00 2016-08-09 16:39:09.875 222 12589.10 157.12 54500.40 88888.00 2016-08-09 16:39:10.000 222 12589.10 157.12 54500.38 88888.00 2016-08-09 16:39:10.125 222 12589.08 157.12 54500.40 88888.00 2016-08-09 16:39:10.250 222 12589.05 157.12 54500.40 88888.00 2016-08-09 16:39:10.375 222 12589.12 157.15 54500.38 88888.00 2016-08-09 16:39:10.500 222 12589.10 157.12 54500.38 88888.00 2016-08-09 16:39:10.625 222 12589.08 157.12 54500.38 88888.00 2016-08-09 16:39:10.750 222 12589.12 157.12 54500.38 88888.00 2016-08-09 16:39:10.875 222 12589.17 157.12 54500.38 88888.00 2016-08-09 16:39:11.000 222 12589.25 157.12 54500.35 88888.00 2016-08-09 16:39:11.125 222 12589.27 157.07 54500.35 88888.00 2016-08-09 16:39:11.250 222 12589.30 157.07 54500.35 88888.00 2016-08-09 16:39:11.375 222 12589.33 157.10 54500.32 88888.00 2016-08-09 16:39:11.500 222 12589.35 157.12 54500.32 88888.00 2016-08-09 16:39:11.625 222 12589.38 157.10 54500.32 88888.00 2016-08-09 16:39:11.750 222 12589.38 157.07 54500.28 88888.00 2016-08-09 16:39:11.875 222 12589.30 157.07 54500.30 88888.00 2016-08-09 16:39:12.000 222 12589.27 157.10 54500.28 88888.00 2016-08-09 16:39:12.125 222 12589.23 157.10 54500.30 88888.00 2016-08-09 16:39:12.250 222 12589.23 157.05 54500.28 88888.00 2016-08-09 16:39:12.375 222 12589.33 157.07 54500.28 88888.00 2016-08-09 16:39:12.500 222 12589.35 157.10 54500.28 88888.00 2016-08-09 16:39:12.625 222 12589.35 157.10 54500.30 88888.00 2016-08-09 16:39:12.750 222 12589.33 157.12 54500.30 88888.00 2016-08-09 16:39:12.875 222 12589.27 157.12 54500.30 88888.00 2016-08-09 16:39:13.000 222 12589.25 157.07 54500.28 88888.00 2016-08-09 16:39:13.125 222 12589.30 157.07 54500.30 88888.00 2016-08-09 16:39:13.250 222 12589.33 157.10 54500.32 88888.00 2016-08-09 16:39:13.375 222 12589.38 157.10 54500.30 88888.00 2016-08-09 16:39:13.500 222 12589.35 157.05 54500.32 88888.00 2016-08-09 16:39:13.625 222 12589.35 157.03 54500.30 88888.00 2016-08-09 16:39:13.750 222 12589.33 157.03 54500.28 88888.00 2016-08-09 16:39:13.875 222 12589.38 157.05 54500.28 88888.00 2016-08-09 16:39:14.000 222 12589.40 157.03 54500.30 88888.00 2016-08-09 16:39:14.125 222 12589.30 157.03 54500.30 88888.00 2016-08-09 16:39:14.250 222 12589.20 157.05 54500.30 88888.00 2016-08-09 16:39:14.375 222 12589.25 157.05 54500.30 88888.00 2016-08-09 16:39:14.500 222 12589.25 157.05 54500.30 88888.00 2016-08-09 16:39:14.625 222 12589.25 157.03 54500.28 88888.00 2016-08-09 16:39:14.750 222 12589.27 157.03 54500.28 88888.00 2016-08-09 16:39:14.875 222 12589.33 157.05 54500.28 88888.00 2016-08-09 16:39:15.000 222 12589.38 157.03 54500.25 88888.00 2016-08-09 16:39:15.125 222 12589.42 157.03 54500.25 88888.00 2016-08-09 16:39:15.250 222 12589.45 157.05 54500.30 88888.00 2016-08-09 16:39:15.375 222 12589.50 157.07 54500.30 88888.00 2016-08-09 16:39:15.500 222 12589.48 157.03 54500.28 88888.00 2016-08-09 16:39:15.625 222 12589.45 157.03 54500.28 88888.00 2016-08-09 16:39:15.750 222 12589.48 157.05 54500.28 88888.00 2016-08-09 16:39:15.875 222 12589.52 157.05 54500.25 88888.00 2016-08-09 16:39:16.000 222 12589.58 157.05 54500.25 88888.00 2016-08-09 16:39:16.125 222 12589.55 157.05 54500.25 88888.00 2016-08-09 16:39:16.250 222 12589.42 157.07 54500.30 88888.00 2016-08-09 16:39:16.375 222 12589.42 157.07 54500.28 88888.00 2016-08-09 16:39:16.500 222 12589.42 157.07 54500.28 88888.00 2016-08-09 16:39:16.625 222 12589.42 157.05 54500.25 88888.00 2016-08-09 16:39:16.750 222 12589.48 157.05 54500.28 88888.00 2016-08-09 16:39:16.875 222 12589.42 157.07 54500.28 88888.00 2016-08-09 16:39:17.000 222 12589.42 157.07 54500.28 88888.00 2016-08-09 16:39:17.125 222 12589.52 157.07 54500.25 88888.00 2016-08-09 16:39:17.250 222 12589.55 157.05 54500.28 88888.00 2016-08-09 16:39:17.375 222 12589.60 157.05 54500.25 88888.00 2016-08-09 16:39:17.500 222 12589.58 157.07 54500.22 88888.00 2016-08-09 16:39:17.625 222 12589.50 157.10 54500.25 88888.00 2016-08-09 16:39:17.750 222 12589.48 157.10 54500.28 88888.00 2016-08-09 16:39:17.875 222 12589.45 157.12 54500.28 88888.00 2016-08-09 16:39:18.000 222 12589.48 157.10 54500.28 88888.00 2016-08-09 16:39:18.125 222 12589.45 157.10 54500.28 88888.00 2016-08-09 16:39:18.250 222 12589.40 157.10 54500.25 88888.00 2016-08-09 16:39:18.375 222 12589.48 157.12 54500.25 88888.00 2016-08-09 16:39:18.500 222 12589.52 157.15 54500.30 88888.00 2016-08-09 16:39:18.625 222 12589.50 157.12 54500.30 88888.00 2016-08-09 16:39:18.750 222 12589.50 157.15 54500.28 88888.00 2016-08-09 16:39:18.875 222 12589.52 157.12 54500.28 88888.00 2016-08-09 16:39:19.000 222 12589.52 157.12 54500.28 88888.00 2016-08-09 16:39:19.125 222 12589.52 157.15 54500.28 88888.00 2016-08-09 16:39:19.250 222 12589.48 157.15 54500.28 88888.00 2016-08-09 16:39:19.375 222 12589.48 157.15 54500.28 88888.00 2016-08-09 16:39:19.500 222 12589.58 157.15 54500.28 88888.00 2016-08-09 16:39:19.625 222 12589.65 157.18 54500.25 88888.00 2016-08-09 16:39:19.750 222 12589.62 157.20 54500.25 88888.00 2016-08-09 16:39:19.875 222 12589.55 157.18 54500.25 88888.00 2016-08-09 16:39:20.000 222 12589.62 157.20 54500.25 88888.00 2016-08-09 16:39:20.125 222 12589.60 157.20 54500.28 88888.00 2016-08-09 16:39:20.250 222 12589.55 157.20 54500.28 88888.00 2016-08-09 16:39:20.375 222 12589.58 157.22 54500.28 88888.00 2016-08-09 16:39:20.500 222 12589.60 157.22 54500.25 88888.00 2016-08-09 16:39:20.625 222 12589.52 157.25 54500.28 88888.00 2016-08-09 16:39:20.750 222 12589.55 157.25 54500.30 88888.00 2016-08-09 16:39:20.875 222 12589.60 157.22 54500.28 88888.00 2016-08-09 16:39:21.000 222 12589.62 157.22 54500.25 88888.00 2016-08-09 16:39:21.125 222 12589.55 157.28 54500.28 88888.00 2016-08-09 16:39:21.250 222 12589.48 157.22 54500.30 88888.00 2016-08-09 16:39:21.375 222 12589.48 157.25 54500.25 88888.00 2016-08-09 16:39:21.500 222 12589.50 157.28 54500.30 88888.00 2016-08-09 16:39:21.625 222 12589.42 157.30 54500.28 88888.00 2016-08-09 16:39:21.750 222 12589.42 157.28 54500.28 88888.00 2016-08-09 16:39:21.875 222 12589.48 157.28 54500.28 88888.00 2016-08-09 16:39:22.000 222 12589.55 157.30 54500.30 88888.00 2016-08-09 16:39:22.125 222 12589.60 157.30 54500.32 88888.00 2016-08-09 16:39:22.250 222 12589.62 157.28 54500.30 88888.00 2016-08-09 16:39:22.375 222 12589.65 157.30 54500.28 88888.00 2016-08-09 16:39:22.500 222 12589.58 157.32 54500.28 88888.00 2016-08-09 16:39:22.625 222 12589.55 157.35 54500.28 88888.00 2016-08-09 16:39:22.750 222 12589.60 157.32 54500.30 88888.00 2016-08-09 16:39:22.875 222 12589.62 157.32 54500.30 88888.00 2016-08-09 16:39:23.000 222 12589.60 157.32 54500.25 88888.00 2016-08-09 16:39:23.125 222 12589.60 157.35 54500.28 88888.00 2016-08-09 16:39:23.250 222 12589.58 157.32 54500.28 88888.00 2016-08-09 16:39:23.375 222 12589.65 157.35 54500.30 88888.00 2016-08-09 16:39:23.500 222 12589.65 157.38 54500.30 88888.00 2016-08-09 16:39:23.625 222 12589.62 157.35 54500.28 88888.00 2016-08-09 16:39:23.750 222 12589.60 157.35 54500.28 88888.00 2016-08-09 16:39:23.875 222 12589.65 157.35 54500.28 88888.00 2016-08-09 16:39:24.000 222 12589.67 157.35 54500.28 88888.00 2016-08-09 16:39:24.125 222 12589.73 157.32 54500.28 88888.00 2016-08-09 16:39:24.250 222 12589.67 157.32 54500.28 88888.00 2016-08-09 16:39:24.375 222 12589.70 157.35 54500.28 88888.00 2016-08-09 16:39:24.500 222 12589.70 157.35 54500.28 88888.00 2016-08-09 16:39:24.625 222 12589.80 157.32 54500.25 88888.00 2016-08-09 16:39:24.750 222 12589.80 157.32 54500.25 88888.00 2016-08-09 16:39:24.875 222 12589.80 157.35 54500.25 88888.00 2016-08-09 16:39:25.000 222 12589.83 157.32 54500.25 88888.00 2016-08-09 16:39:25.125 222 12589.85 157.32 54500.28 88888.00 2016-08-09 16:39:25.250 222 12589.88 157.32 54500.28 88888.00 2016-08-09 16:39:25.375 222 12589.90 157.32 54500.25 88888.00 2016-08-09 16:39:25.500 222 12589.92 157.35 54500.25 88888.00 2016-08-09 16:39:25.625 222 12589.92 157.35 54500.28 88888.00 2016-08-09 16:39:25.750 222 12589.95 157.35 54500.30 88888.00 2016-08-09 16:39:25.875 222 12589.95 157.35 54500.25 88888.00 2016-08-09 16:39:26.000 222 12589.95 157.38 54500.22 88888.00 2016-08-09 16:39:26.125 222 12590.00 157.35 54500.25 88888.00 2016-08-09 16:39:26.250 222 12590.02 157.32 54500.22 88888.00 2016-08-09 16:39:26.375 222 12590.12 157.35 54500.25 88888.00 2016-08-09 16:39:26.500 222 12590.10 157.35 54500.25 88888.00 2016-08-09 16:39:26.625 222 12590.08 157.35 54500.25 88888.00 2016-08-09 16:39:26.750 222 12590.12 157.32 54500.25 88888.00 2016-08-09 16:39:26.875 222 12590.15 157.32 54500.22 88888.00 2016-08-09 16:39:27.000 222 12590.17 157.38 54500.22 88888.00 2016-08-09 16:39:27.125 222 12590.20 157.38 54500.22 88888.00 2016-08-09 16:39:27.250 222 12590.10 157.38 54500.28 88888.00 2016-08-09 16:39:27.375 222 12590.12 157.38 54500.25 88888.00 2016-08-09 16:39:27.500 222 12590.17 157.38 54500.28 88888.00 2016-08-09 16:39:27.625 222 12590.20 157.40 54500.28 88888.00 2016-08-09 16:39:27.750 222 12590.17 157.40 54500.28 88888.00 2016-08-09 16:39:27.875 222 12590.15 157.38 54500.28 88888.00 2016-08-09 16:39:28.000 222 12590.15 157.35 54500.22 88888.00 2016-08-09 16:39:28.125 222 12590.17 157.38 54500.25 88888.00 2016-08-09 16:39:28.250 222 12590.25 157.35 54500.25 88888.00 2016-08-09 16:39:28.375 222 12590.38 157.35 54500.28 88888.00 2016-08-09 16:39:28.500 222 12590.33 157.32 54500.25 88888.00 2016-08-09 16:39:28.625 222 12590.30 157.32 54500.22 88888.00 2016-08-09 16:39:28.750 222 12590.33 157.30 54500.22 88888.00 2016-08-09 16:39:28.875 222 12590.30 157.30 54500.22 88888.00 2016-08-09 16:39:29.000 222 12590.30 157.30 54500.22 88888.00 2016-08-09 16:39:29.125 222 12590.33 157.30 54500.20 88888.00 2016-08-09 16:39:29.250 222 12590.33 157.30 54500.20 88888.00 2016-08-09 16:39:29.375 222 12590.38 157.32 54500.20 88888.00 2016-08-09 16:39:29.500 222 12590.42 157.32 54500.22 88888.00 2016-08-09 16:39:29.625 222 12590.40 157.30 54500.22 88888.00 2016-08-09 16:39:29.750 222 12590.45 157.30 54500.20 88888.00 2016-08-09 16:39:29.875 222 12590.45 157.30 54500.20 88888.00 2016-08-09 16:39:30.000 222 12590.42 157.28 54500.20 88888.00 2016-08-09 16:39:30.125 222 12590.50 157.25 54500.20 88888.00 2016-08-09 16:39:30.250 222 12590.48 157.25 54500.22 88888.00 2016-08-09 16:39:30.375 222 12590.42 157.25 54500.25 88888.00 2016-08-09 16:39:30.500 222 12590.40 157.25 54500.22 88888.00 2016-08-09 16:39:30.625 222 12590.45 157.22 54500.22 88888.00 2016-08-09 16:39:30.750 222 12590.55 157.25 54500.22 88888.00 2016-08-09 16:39:30.875 222 12590.60 157.28 54500.22 88888.00 2016-08-09 16:39:31.000 222 12590.62 157.25 54500.20 88888.00 2016-08-09 16:39:31.125 222 12590.62 157.20 54500.18 88888.00 2016-08-09 16:39:31.250 222 12590.62 157.20 54500.20 88888.00 2016-08-09 16:39:31.375 222 12590.65 157.20 54500.20 88888.00 2016-08-09 16:39:31.500 222 12590.62 157.18 54500.18 88888.00 2016-08-09 16:39:31.625 222 12590.70 157.18 54500.18 88888.00 2016-08-09 16:39:31.750 222 12590.77 157.18 54500.20 88888.00 2016-08-09 16:39:31.875 222 12590.75 157.15 54500.20 88888.00 2016-08-09 16:39:32.000 222 12590.73 157.12 54500.15 88888.00 2016-08-09 16:39:32.125 222 12590.75 157.12 54500.18 88888.00 2016-08-09 16:39:32.250 222 12590.80 157.12 54500.20 88888.00 2016-08-09 16:39:32.375 222 12590.88 157.12 54500.20 88888.00 2016-08-09 16:39:32.500 222 12590.85 157.10 54500.18 88888.00 2016-08-09 16:39:32.625 222 12590.85 157.07 54500.20 88888.00 2016-08-09 16:39:32.750 222 12590.90 157.07 54500.20 88888.00 2016-08-09 16:39:32.875 222 12590.90 157.10 54500.20 88888.00 2016-08-09 16:39:33.000 222 12590.92 157.07 54500.20 88888.00 2016-08-09 16:39:33.125 222 12590.90 157.07 54500.20 88888.00 2016-08-09 16:39:33.250 222 12590.85 157.03 54500.20 88888.00 2016-08-09 16:39:33.375 222 12590.92 157.03 54500.20 88888.00 2016-08-09 16:39:33.500 222 12590.98 156.97 54500.20 88888.00 2016-08-09 16:39:33.625 222 12591.00 157.00 54500.20 88888.00 2016-08-09 16:39:33.750 222 12591.00 157.00 54500.18 88888.00 2016-08-09 16:39:33.875 222 12591.00 156.97 54500.18 88888.00 2016-08-09 16:39:34.000 222 12590.98 156.95 54500.18 88888.00 2016-08-09 16:39:34.125 222 12590.98 156.95 54500.22 88888.00 2016-08-09 16:39:34.250 222 12590.98 156.93 54500.22 88888.00 2016-08-09 16:39:34.375 222 12591.10 156.93 54500.20 88888.00 2016-08-09 16:39:34.500 222 12591.12 156.90 54500.20 88888.00 2016-08-09 16:39:34.625 222 12591.12 156.93 54500.20 88888.00 2016-08-09 16:39:34.750 222 12591.12 156.90 54500.20 88888.00 2016-08-09 16:39:34.875 222 12591.15 156.90 54500.22 88888.00 2016-08-09 16:39:35.000 222 12591.17 156.88 54500.20 88888.00 2016-08-09 16:39:35.125 222 12591.20 156.85 54500.25 88888.00 2016-08-09 16:39:35.250 222 12591.17 156.80 54500.25 88888.00 2016-08-09 16:39:35.375 222 12591.17 156.80 54500.28 88888.00 2016-08-09 16:39:35.500 222 12591.17 156.80 54500.28 88888.00 2016-08-09 16:39:35.625 222 12591.10 156.78 54500.25 88888.00 2016-08-09 16:39:35.750 222 12591.10 156.78 54500.25 88888.00 2016-08-09 16:39:35.875 222 12591.12 156.78 54500.22 88888.00 2016-08-09 16:39:36.000 222 12591.20 156.72 54500.20 88888.00 2016-08-09 16:39:36.125 222 12591.20 156.70 54500.25 88888.00 2016-08-09 16:39:36.250 222 12591.08 156.65 54500.25 88888.00 2016-08-09 16:39:36.375 222 12591.05 156.65 54500.22 88888.00 2016-08-09 16:39:36.500 222 12591.08 156.68 54500.25 88888.00 2016-08-09 16:39:36.625 222 12591.08 156.65 54500.22 88888.00 2016-08-09 16:39:36.750 222 12591.05 156.62 54500.25 88888.00 2016-08-09 16:39:36.875 222 12591.05 156.62 54500.25 88888.00 2016-08-09 16:39:37.000 222 12590.98 156.57 54500.28 88888.00 2016-08-09 16:39:37.125 222 12590.95 156.55 54500.32 88888.00 2016-08-09 16:39:37.250 222 12591.02 156.50 54500.28 88888.00 2016-08-09 16:39:37.375 222 12591.08 156.50 54500.28 88888.00 2016-08-09 16:39:37.500 222 12591.08 156.45 54500.28 88888.00 2016-08-09 16:39:37.625 222 12591.12 156.45 54500.28 88888.00 2016-08-09 16:39:37.750 222 12591.12 156.43 54500.30 88888.00 2016-08-09 16:39:37.875 222 12591.10 156.38 54500.30 88888.00 2016-08-09 16:39:38.000 222 12591.10 156.38 54500.32 88888.00 2016-08-09 16:39:38.125 222 12591.05 156.38 54500.30 88888.00 2016-08-09 16:39:38.250 222 12590.92 156.35 54500.32 88888.00 2016-08-09 16:39:38.375 222 12591.00 156.35 54500.35 88888.00 2016-08-09 16:39:38.500 222 12591.05 156.35 54500.35 88888.00 2016-08-09 16:39:38.625 222 12591.05 156.38 54500.32 88888.00 2016-08-09 16:39:38.750 222 12591.05 156.35 54500.30 88888.00 2016-08-09 16:39:38.875 222 12591.02 156.32 54500.32 88888.00 2016-08-09 16:39:39.000 222 12591.00 156.30 54500.32 88888.00 2016-08-09 16:39:39.125 222 12591.05 156.28 54500.35 88888.00 2016-08-09 16:39:39.250 222 12591.02 156.28 54500.32 88888.00 2016-08-09 16:39:39.375 222 12590.95 156.22 54500.35 88888.00 2016-08-09 16:39:39.500 222 12590.85 156.25 54500.40 88888.00 2016-08-09 16:39:39.625 222 12590.85 156.25 54500.38 88888.00 2016-08-09 16:39:39.750 222 12590.85 156.20 54500.40 88888.00 2016-08-09 16:39:39.875 222 12590.80 156.18 54500.40 88888.00 2016-08-09 16:39:40.000 222 12590.85 156.22 54500.43 88888.00 2016-08-09 16:39:40.125 222 12590.88 156.20 54500.43 88888.00 2016-08-09 16:39:40.250 222 12590.80 156.18 54500.40 88888.00 2016-08-09 16:39:40.375 222 12590.77 156.18 54500.40 88888.00 2016-08-09 16:39:40.500 222 12590.75 156.15 54500.40 88888.00 2016-08-09 16:39:40.625 222 12590.77 156.18 54500.43 88888.00 2016-08-09 16:39:40.750 222 12590.75 156.18 54500.43 88888.00 2016-08-09 16:39:40.875 222 12590.75 156.15 54500.45 88888.00 2016-08-09 16:39:41.000 222 12590.80 156.15 54500.45 88888.00 2016-08-09 16:39:41.125 222 12590.80 156.18 54500.43 88888.00 2016-08-09 16:39:41.250 222 12590.70 156.12 54500.45 88888.00 2016-08-09 16:39:41.375 222 12590.67 156.12 54500.47 88888.00 2016-08-09 16:39:41.500 222 12590.70 156.12 54500.47 88888.00 2016-08-09 16:39:41.625 222 12590.70 156.07 54500.47 88888.00 2016-08-09 16:39:41.750 222 12590.62 156.10 54500.50 88888.00 2016-08-09 16:39:41.875 222 12590.60 156.15 54500.50 88888.00 2016-08-09 16:39:42.000 222 12590.60 156.15 54500.47 88888.00 2016-08-09 16:39:42.125 222 12590.58 156.15 54500.47 88888.00 2016-08-09 16:39:42.250 222 12590.55 156.18 54500.47 88888.00 2016-08-09 16:39:42.375 222 12590.55 156.18 54500.50 88888.00 2016-08-09 16:39:42.500 222 12590.48 156.18 54500.53 88888.00 2016-08-09 16:39:42.625 222 12590.42 156.22 54500.57 88888.00 2016-08-09 16:39:42.750 222 12590.42 156.22 54500.57 88888.00 2016-08-09 16:39:42.875 222 12590.40 156.22 54500.57 88888.00 2016-08-09 16:39:43.000 222 12590.40 156.20 54500.55 88888.00 2016-08-09 16:39:43.125 222 12590.45 156.20 54500.57 88888.00 2016-08-09 16:39:43.250 222 12590.40 156.20 54500.60 88888.00 2016-08-09 16:39:43.375 222 12590.40 156.25 54500.60 88888.00 2016-08-09 16:39:43.500 222 12590.33 156.30 54500.57 88888.00 2016-08-09 16:39:43.625 222 12590.23 156.25 54500.60 88888.00 2016-08-09 16:39:43.750 222 12590.20 156.25 54500.57 88888.00 2016-08-09 16:39:43.875 222 12590.23 156.25 54500.57 88888.00 2016-08-09 16:39:44.000 222 12590.30 156.28 54500.57 88888.00 2016-08-09 16:39:44.125 222 12590.27 156.28 54500.60 88888.00 2016-08-09 16:39:44.250 222 12590.25 156.30 54500.62 88888.00 2016-08-09 16:39:44.375 222 12590.23 156.30 54500.60 88888.00 2016-08-09 16:39:44.500 222 12590.17 156.30 54500.60 88888.00 2016-08-09 16:39:44.625 222 12590.20 156.32 54500.65 88888.00 2016-08-09 16:39:44.750 222 12590.25 156.38 54500.65 88888.00 2016-08-09 16:39:44.875 222 12590.23 156.35 54500.62 88888.00 2016-08-09 16:39:45.000 222 12590.12 156.40 54500.65 88888.00 2016-08-09 16:39:45.125 222 12590.12 156.40 54500.68 88888.00 2016-08-09 16:39:45.250 222 12590.05 156.38 54500.68 88888.00 2016-08-09 16:39:45.375 222 12589.98 156.40 54500.70 88888.00 2016-08-09 16:39:45.500 222 12589.98 156.43 54500.70 88888.00 2016-08-09 16:39:45.625 222 12590.05 156.43 54500.70 88888.00 2016-08-09 16:39:45.750 222 12590.10 156.45 54500.70 88888.00 2016-08-09 16:39:45.875 222 12590.05 156.45 54500.68 88888.00 2016-08-09 16:39:46.000 222 12590.05 156.45 54500.68 88888.00 2016-08-09 16:39:46.125 222 12590.08 156.47 54500.68 88888.00 2016-08-09 16:39:46.250 222 12590.02 156.47 54500.70 88888.00 2016-08-09 16:39:46.375 222 12590.02 156.47 54500.72 88888.00 2016-08-09 16:39:46.500 222 12590.02 156.47 54500.70 88888.00 2016-08-09 16:39:46.625 222 12590.00 156.50 54500.70 88888.00 2016-08-09 16:39:46.750 222 12590.08 156.53 54500.72 88888.00 2016-08-09 16:39:46.875 222 12590.08 156.53 54500.72 88888.00 2016-08-09 16:39:47.000 222 12590.00 156.53 54500.75 88888.00 2016-08-09 16:39:47.125 222 12589.95 156.57 54500.78 88888.00 2016-08-09 16:39:47.250 222 12589.92 156.57 54500.75 88888.00 2016-08-09 16:39:47.375 222 12589.92 156.57 54500.72 88888.00 2016-08-09 16:39:47.500 222 12589.90 156.60 54500.75 88888.00 2016-08-09 16:39:47.625 222 12589.83 156.62 54500.78 88888.00 2016-08-09 16:39:47.750 222 12589.83 156.65 54500.72 88888.00 2016-08-09 16:39:47.875 222 12589.83 156.68 54500.72 88888.00 2016-08-09 16:39:48.000 222 12589.83 156.68 54500.72 88888.00 2016-08-09 16:39:48.125 222 12589.83 156.65 54500.72 88888.00 2016-08-09 16:39:48.250 222 12589.85 156.68 54500.75 88888.00 2016-08-09 16:39:48.375 222 12589.90 156.68 54500.78 88888.00 2016-08-09 16:39:48.500 222 12589.90 156.70 54500.78 88888.00 2016-08-09 16:39:48.625 222 12589.85 156.68 54500.78 88888.00 2016-08-09 16:39:48.750 222 12589.88 156.75 54500.78 88888.00 2016-08-09 16:39:48.875 222 12589.90 156.78 54500.75 88888.00 2016-08-09 16:39:49.000 222 12589.88 156.75 54500.72 88888.00 2016-08-09 16:39:49.125 222 12589.88 156.75 54500.75 88888.00 2016-08-09 16:39:49.250 222 12589.88 156.75 54500.78 88888.00 2016-08-09 16:39:49.375 222 12589.88 156.78 54500.78 88888.00 2016-08-09 16:39:49.500 222 12589.85 156.80 54500.75 88888.00 2016-08-09 16:39:49.625 222 12589.90 156.78 54500.75 88888.00 2016-08-09 16:39:49.750 222 12589.98 156.78 54500.78 88888.00 2016-08-09 16:39:49.875 222 12589.95 156.80 54500.78 88888.00 2016-08-09 16:39:50.000 222 12589.92 156.85 54500.78 88888.00 2016-08-09 16:39:50.125 222 12589.98 156.85 54500.78 88888.00 2016-08-09 16:39:50.250 222 12589.92 156.85 54500.78 88888.00 2016-08-09 16:39:50.375 222 12589.95 156.90 54500.78 88888.00 2016-08-09 16:39:50.500 222 12590.00 156.90 54500.78 88888.00 2016-08-09 16:39:50.625 222 12590.02 156.88 54500.78 88888.00 2016-08-09 16:39:50.750 222 12590.08 156.90 54500.75 88888.00 2016-08-09 16:39:50.875 222 12590.10 156.90 54500.75 88888.00 2016-08-09 16:39:51.000 222 12590.12 156.90 54500.75 88888.00 2016-08-09 16:39:51.125 222 12590.10 156.90 54500.78 88888.00 2016-08-09 16:39:51.250 222 12590.17 156.93 54500.82 88888.00 2016-08-09 16:39:51.375 222 12590.27 156.93 54500.82 88888.00 2016-08-09 16:39:51.500 222 12590.30 156.95 54500.78 88888.00 2016-08-09 16:39:51.625 222 12590.27 156.95 54500.75 88888.00 2016-08-09 16:39:51.750 222 12590.27 156.95 54500.75 88888.00 2016-08-09 16:39:51.875 222 12590.23 156.97 54500.75 88888.00 2016-08-09 16:39:52.000 222 12590.25 156.97 54500.75 88888.00 2016-08-09 16:39:52.125 222 12590.23 156.95 54500.75 88888.00 2016-08-09 16:39:52.250 222 12590.23 156.93 54500.78 88888.00 2016-08-09 16:39:52.375 222 12590.38 156.95 54500.78 88888.00 2016-08-09 16:39:52.500 222 12590.38 156.95 54500.75 88888.00 2016-08-09 16:39:52.625 222 12590.33 156.93 54500.75 88888.00 2016-08-09 16:39:52.750 222 12590.30 156.90 54500.78 88888.00 2016-08-09 16:39:52.875 222 12590.38 156.93 54500.78 88888.00 2016-08-09 16:39:53.000 222 12590.48 156.90 54500.72 88888.00 2016-08-09 16:39:53.125 222 12590.48 156.93 54500.70 88888.00 2016-08-09 16:39:53.250 222 12590.50 156.88 54500.72 88888.00 2016-08-09 16:39:53.375 222 12590.55 156.88 54500.72 88888.00 2016-08-09 16:39:53.500 222 12590.55 156.90 54500.72 88888.00 2016-08-09 16:39:53.625 222 12590.58 156.93 54500.72 88888.00 2016-08-09 16:39:53.750 222 12590.65 156.90 54500.72 88888.00 2016-08-09 16:39:53.875 222 12590.75 156.88 54500.70 88888.00 2016-08-09 16:39:54.000 222 12590.77 156.88 54500.70 88888.00 2016-08-09 16:39:54.125 222 12590.77 156.88 54500.70 88888.00 2016-08-09 16:39:54.250 222 12590.73 156.85 54500.72 88888.00 2016-08-09 16:39:54.375 222 12590.75 156.85 54500.70 88888.00 2016-08-09 16:39:54.500 222 12590.80 156.82 54500.70 88888.00 2016-08-09 16:39:54.625 222 12590.80 156.82 54500.68 88888.00 2016-08-09 16:39:54.750 222 12590.88 156.82 54500.70 88888.00 2016-08-09 16:39:54.875 222 12590.90 156.80 54500.72 88888.00 2016-08-09 16:39:55.000 222 12590.92 156.78 54500.75 88888.00 2016-08-09 16:39:55.125 222 12590.92 156.78 54500.75 88888.00 2016-08-09 16:39:55.250 222 12590.95 156.78 54500.72 88888.00 2016-08-09 16:39:55.375 222 12591.00 156.72 54500.70 88888.00 2016-08-09 16:39:55.500 222 12591.00 156.72 54500.68 88888.00 2016-08-09 16:39:55.625 222 12591.00 156.70 54500.68 88888.00 2016-08-09 16:39:55.750 222 12591.05 156.70 54500.70 88888.00 2016-08-09 16:39:55.875 222 12591.10 156.68 54500.70 88888.00 2016-08-09 16:39:56.000 222 12591.12 156.65 54500.70 88888.00 2016-08-09 16:39:56.125 222 12591.15 156.62 54500.70 88888.00 2016-08-09 16:39:56.250 222 12591.15 156.57 54500.72 88888.00 2016-08-09 16:39:56.375 222 12591.17 156.57 54500.75 88888.00 2016-08-09 16:39:56.500 222 12591.20 156.55 54500.75 88888.00 2016-08-09 16:39:56.625 222 12591.25 156.53 54500.75 88888.00 2016-08-09 16:39:56.750 222 12591.20 156.47 54500.72 88888.00 2016-08-09 16:39:56.875 222 12591.23 156.45 54500.72 88888.00 2016-08-09 16:39:57.000 222 12591.27 156.43 54500.70 88888.00 2016-08-09 16:39:57.125 222 12591.38 156.40 54500.72 88888.00 2016-08-09 16:39:57.250 222 12591.38 156.35 54500.72 88888.00 2016-08-09 16:39:57.375 222 12591.45 156.32 54500.72 88888.00 2016-08-09 16:39:57.500 222 12591.48 156.28 54500.72 88888.00 2016-08-09 16:39:57.625 222 12591.48 156.25 54500.72 88888.00 2016-08-09 16:39:57.750 222 12591.52 156.22 54500.70 88888.00 2016-08-09 16:39:57.875 222 12591.58 156.25 54500.70 88888.00 2016-08-09 16:39:58.000 222 12591.60 156.20 54500.72 88888.00 2016-08-09 16:39:58.125 222 12591.62 156.15 54500.72 88888.00 2016-08-09 16:39:58.250 222 12591.60 156.12 54500.72 88888.00 2016-08-09 16:39:58.375 222 12591.65 156.12 54500.72 88888.00 2016-08-09 16:39:58.500 222 12591.65 156.10 54500.70 88888.00 2016-08-09 16:39:58.625 222 12591.67 156.07 54500.75 88888.00 2016-08-09 16:39:58.750 222 12591.73 156.05 54500.72 88888.00 2016-08-09 16:39:58.875 222 12591.73 156.00 54500.72 88888.00 2016-08-09 16:39:59.000 222 12591.75 156.00 54500.72 88888.00 2016-08-09 16:39:59.125 222 12591.73 155.95 54500.75 88888.00 2016-08-09 16:39:59.250 222 12591.70 155.90 54500.75 88888.00 2016-08-09 16:39:59.375 222 12591.73 155.90 54500.75 88888.00 2016-08-09 16:39:59.500 222 12591.75 155.85 54500.72 88888.00 2016-08-09 16:39:59.625 222 12591.75 155.82 54500.72 88888.00 2016-08-09 16:39:59.750 222 12591.80 155.88 54500.75 88888.00 2016-08-09 16:39:59.875 222 12591.85 155.85 54500.78 88888.00 2016-08-09 16:40:00.000 222 12591.85 155.78 54500.75 88888.00 2016-08-09 16:40:00.125 222 12591.88 155.75 54500.75 88888.00 2016-08-09 16:40:00.250 222 12591.90 155.70 54500.75 88888.00 2016-08-09 16:40:00.375 222 12591.95 155.70 54500.75 88888.00 2016-08-09 16:40:00.500 222 12591.95 155.70 54500.72 88888.00 2016-08-09 16:40:00.625 222 12591.98 155.65 54500.75 88888.00 2016-08-09 16:40:00.750 222 12591.98 155.60 54500.75 88888.00 2016-08-09 16:40:00.875 222 12592.00 155.57 54500.75 88888.00 2016-08-09 16:40:01.000 222 12592.02 155.55 54500.75 88888.00 2016-08-09 16:40:01.125 222 12592.05 155.53 54500.75 88888.00 2016-08-09 16:40:01.250 222 12592.02 155.47 54500.75 88888.00 2016-08-09 16:40:01.375 222 12592.00 155.43 54500.78 88888.00 2016-08-09 16:40:01.500 222 12592.00 155.40 54500.80 88888.00 2016-08-09 16:40:01.625 222 12592.00 155.40 54500.80 88888.00 2016-08-09 16:40:01.750 222 12592.05 155.35 54500.78 88888.00 2016-08-09 16:40:01.875 222 12592.05 155.32 54500.75 88888.00 2016-08-09 16:40:02.000 222 12592.08 155.28 54500.78 88888.00 2016-08-09 16:40:02.125 222 12592.05 155.25 54500.80 88888.00 2016-08-09 16:40:02.250 222 12592.02 155.25 54500.80 88888.00 2016-08-09 16:40:02.375 222 12592.08 155.22 54500.82 88888.00 2016-08-09 16:40:02.500 222 12592.02 155.18 54500.82 88888.00 2016-08-09 16:40:02.625 222 12592.08 155.18 54500.82 88888.00 2016-08-09 16:40:02.750 222 12592.08 155.15 54500.82 88888.00 2016-08-09 16:40:02.875 222 12592.15 155.12 54500.80 88888.00 2016-08-09 16:40:03.000 222 12592.20 155.07 54500.80 88888.00 2016-08-09 16:40:03.125 222 12592.23 155.05 54500.82 88888.00 2016-08-09 16:40:03.250 222 12592.12 155.00 54500.82 88888.00 2016-08-09 16:40:03.375 222 12592.17 154.95 54500.85 88888.00 2016-08-09 16:40:03.500 222 12592.17 154.93 54500.82 88888.00 2016-08-09 16:40:03.625 222 12592.20 154.93 54500.85 88888.00 2016-08-09 16:40:03.750 222 12592.20 154.93 54500.88 88888.00 2016-08-09 16:40:03.875 222 12592.15 154.93 54500.90 88888.00 2016-08-09 16:40:04.000 222 12592.12 154.90 54500.90 88888.00 2016-08-09 16:40:04.125 222 12592.10 154.88 54500.90 88888.00 2016-08-09 16:40:04.250 222 12592.02 154.78 54500.90 88888.00 2016-08-09 16:40:04.375 222 12592.12 154.78 54500.93 88888.00 2016-08-09 16:40:04.500 222 12592.15 154.80 54500.95 88888.00 2016-08-09 16:40:04.625 222 12592.10 154.78 54500.95 88888.00 2016-08-09 16:40:04.750 222 12592.10 154.78 54500.95 88888.00 2016-08-09 16:40:04.875 222 12592.15 154.72 54500.95 88888.00 2016-08-09 16:40:05.000 222 12592.15 154.65 54500.95 88888.00 2016-08-09 16:40:05.125 222 12592.12 154.68 54500.97 88888.00 2016-08-09 16:40:05.250 222 12592.15 154.65 54500.97 88888.00 2016-08-09 16:40:05.375 222 12592.20 154.62 54500.97 88888.00 2016-08-09 16:40:05.500 222 12592.17 154.57 54501.00 88888.00 2016-08-09 16:40:05.625 222 12592.17 154.55 54500.97 88888.00 2016-08-09 16:40:05.750 222 12592.17 154.55 54500.97 88888.00 2016-08-09 16:40:05.875 222 12592.23 154.53 54501.03 88888.00 2016-08-09 16:40:06.000 222 12592.27 154.50 54501.03 88888.00 2016-08-09 16:40:06.125 222 12592.23 154.50 54501.03 88888.00 2016-08-09 16:40:06.250 222 12592.17 154.47 54501.05 88888.00 2016-08-09 16:40:06.375 222 12592.23 154.47 54501.03 88888.00 2016-08-09 16:40:06.500 222 12592.23 154.45 54501.05 88888.00 2016-08-09 16:40:06.625 222 12592.23 154.45 54501.05 88888.00 2016-08-09 16:40:06.750 222 12592.20 154.40 54501.03 88888.00 2016-08-09 16:40:06.875 222 12592.20 154.38 54501.03 88888.00 2016-08-09 16:40:07.000 222 12592.20 154.40 54501.05 88888.00 2016-08-09 16:40:07.125 222 12592.20 154.43 54501.10 88888.00 2016-08-09 16:40:07.250 222 12592.20 154.40 54501.07 88888.00 2016-08-09 16:40:07.375 222 12592.20 154.38 54501.07 88888.00 2016-08-09 16:40:07.500 222 12592.12 154.38 54501.10 88888.00 2016-08-09 16:40:07.625 222 12592.10 154.35 54501.12 88888.00 2016-08-09 16:40:07.750 222 12592.12 154.32 54501.12 88888.00 2016-08-09 16:40:07.875 222 12592.15 154.35 54501.12 88888.00 2016-08-09 16:40:08.000 222 12592.15 154.35 54501.15 88888.00 2016-08-09 16:40:08.125 222 12592.10 154.32 54501.15 88888.00 2016-08-09 16:40:08.250 222 12592.00 154.30 54501.15 88888.00 2016-08-09 16:40:08.375 222 12592.02 154.32 54501.12 88888.00 2016-08-09 16:40:08.500 222 12592.08 154.32 54501.15 88888.00 2016-08-09 16:40:08.625 222 12592.05 154.30 54501.18 88888.00 2016-08-09 16:40:08.750 222 12592.02 154.28 54501.20 88888.00 2016-08-09 16:40:08.875 222 12592.02 154.28 54501.22 88888.00 2016-08-09 16:40:09.000 222 12592.02 154.25 54501.20 88888.00 2016-08-09 16:40:09.125 222 12592.00 154.25 54501.18 88888.00 2016-08-09 16:40:09.250 222 12592.02 154.20 54501.20 88888.00 2016-08-09 16:40:09.375 222 12592.08 154.22 54501.22 88888.00 2016-08-09 16:40:09.500 222 12592.05 154.25 54501.25 88888.00 2016-08-09 16:40:09.625 222 12592.00 154.22 54501.25 88888.00 2016-08-09 16:40:09.750 222 12592.05 154.22 54501.25 88888.00 2016-08-09 16:40:09.875 222 12592.10 154.22 54501.25 88888.00 2016-08-09 16:40:10.000 222 12592.05 154.20 54501.22 88888.00 2016-08-09 16:40:10.125 222 12591.98 154.22 54501.25 88888.00 2016-08-09 16:40:10.250 222 12591.88 154.22 54501.25 88888.00 2016-08-09 16:40:10.375 222 12591.92 154.25 54501.28 88888.00 2016-08-09 16:40:10.500 222 12591.98 154.25 54501.28 88888.00 2016-08-09 16:40:10.625 222 12591.98 154.25 54501.28 88888.00 2016-08-09 16:40:10.750 222 12591.92 154.22 54501.32 88888.00 2016-08-09 16:40:10.875 222 12591.90 154.22 54501.32 88888.00 2016-08-09 16:40:11.000 222 12591.90 154.22 54501.32 88888.00 2016-08-09 16:40:11.125 222 12591.92 154.28 54501.32 88888.00 2016-08-09 16:40:11.250 222 12591.88 154.28 54501.38 88888.00 2016-08-09 16:40:11.375 222 12591.88 154.28 54501.38 88888.00 2016-08-09 16:40:11.500 222 12591.88 154.25 54501.38 88888.00 2016-08-09 16:40:11.625 222 12591.88 154.22 54501.40 88888.00 2016-08-09 16:40:11.750 222 12591.90 154.25 54501.43 88888.00 2016-08-09 16:40:11.875 222 12591.90 154.25 54501.43 88888.00 2016-08-09 16:40:12.000 222 12591.90 154.22 54501.40 88888.00 2016-08-09 16:40:12.125 222 12591.92 154.25 54501.43 88888.00 2016-08-09 16:40:12.250 222 12591.92 154.22 54501.47 88888.00 2016-08-09 16:40:12.375 222 12591.98 154.28 54501.47 88888.00 2016-08-09 16:40:12.500 222 12591.90 154.28 54501.47 88888.00 2016-08-09 16:40:12.625 222 12591.88 154.30 54501.50 88888.00 2016-08-09 16:40:12.750 222 12591.88 154.30 54501.50 88888.00 2016-08-09 16:40:12.875 222 12591.88 154.28 54501.50 88888.00 2016-08-09 16:40:13.000 222 12591.88 154.30 54501.50 88888.00 2016-08-09 16:40:13.125 222 12591.92 154.32 54501.50 88888.00 2016-08-09 16:40:13.250 222 12591.88 154.35 54501.53 88888.00 2016-08-09 16:40:13.375 222 12591.83 154.35 54501.55 88888.00 2016-08-09 16:40:13.500 222 12591.77 154.30 54501.55 88888.00 2016-08-09 16:40:13.625 222 12591.75 154.30 54501.55 88888.00 2016-08-09 16:40:13.750 222 12591.73 154.32 54501.55 88888.00 2016-08-09 16:40:13.875 222 12591.80 154.32 54501.55 88888.00 2016-08-09 16:40:14.000 222 12591.77 154.30 54501.53 88888.00 2016-08-09 16:40:14.125 222 12591.73 154.30 54501.55 88888.00 2016-08-09 16:40:14.250 222 12591.70 154.30 54501.57 88888.00 2016-08-09 16:40:14.375 222 12591.75 154.32 54501.60 88888.00 2016-08-09 16:40:14.500 222 12591.80 154.35 54501.60 88888.00 2016-08-09 16:40:14.625 222 12591.83 154.35 54501.57 88888.00 2016-08-09 16:40:14.750 222 12591.75 154.35 54501.60 88888.00 2016-08-09 16:40:14.875 222 12591.70 154.35 54501.60 88888.00 2016-08-09 16:40:15.000 222 12591.73 154.35 54501.60 88888.00 2016-08-09 16:40:15.125 222 12591.77 154.35 54501.62 88888.00 2016-08-09 16:40:15.250 222 12591.75 154.32 54501.62 88888.00 2016-08-09 16:40:15.375 222 12591.75 154.38 54501.62 88888.00 2016-08-09 16:40:15.500 222 12591.70 154.38 54501.62 88888.00 2016-08-09 16:40:15.625 222 12591.70 154.38 54501.65 88888.00 2016-08-09 16:40:15.750 222 12591.73 154.30 54501.65 88888.00 2016-08-09 16:40:15.875 222 12591.70 154.30 54501.65 88888.00 2016-08-09 16:40:16.000 222 12591.65 154.32 54501.68 88888.00 2016-08-09 16:40:16.125 222 12591.70 154.38 54501.68 88888.00 2016-08-09 16:40:16.250 222 12591.67 154.38 54501.70 88888.00 2016-08-09 16:40:16.375 222 12591.62 154.38 54501.70 88888.00 2016-08-09 16:40:16.500 222 12591.62 154.38 54501.72 88888.00 2016-08-09 16:40:16.625 222 12591.65 154.38 54501.72 88888.00 2016-08-09 16:40:16.750 222 12591.65 154.38 54501.72 88888.00 2016-08-09 16:40:16.875 222 12591.60 154.38 54501.78 88888.00 2016-08-09 16:40:17.000 222 12591.55 154.38 54501.78 88888.00 2016-08-09 16:40:17.125 222 12591.50 154.38 54501.78 88888.00 2016-08-09 16:40:17.250 222 12591.48 154.32 54501.78 88888.00 2016-08-09 16:40:17.375 222 12591.48 154.35 54501.78 88888.00 2016-08-09 16:40:17.500 222 12591.50 154.32 54501.78 88888.00 2016-08-09 16:40:17.625 222 12591.50 154.32 54501.82 88888.00 2016-08-09 16:40:17.750 222 12591.52 154.32 54501.85 88888.00 2016-08-09 16:40:17.875 222 12591.52 154.35 54501.85 88888.00 2016-08-09 16:40:18.000 222 12591.40 154.35 54501.82 88888.00 2016-08-09 16:40:18.125 222 12591.38 154.32 54501.85 88888.00 2016-08-09 16:40:18.250 222 12591.42 154.30 54501.85 88888.00 2016-08-09 16:40:18.375 222 12591.48 154.35 54501.85 88888.00 2016-08-09 16:40:18.500 222 12591.45 154.32 54501.88 88888.00 2016-08-09 16:40:18.625 222 12591.48 154.35 54501.90 88888.00 2016-08-09 16:40:18.750 222 12591.42 154.38 54501.90 88888.00 2016-08-09 16:40:18.875 222 12591.40 154.38 54501.90 88888.00 2016-08-09 16:40:19.000 222 12591.40 154.35 54501.88 88888.00 2016-08-09 16:40:19.125 222 12591.35 154.32 54501.90 88888.00 2016-08-09 16:40:19.250 222 12591.33 154.35 54501.95 88888.00 2016-08-09 16:40:19.375 222 12591.35 154.38 54501.97 88888.00 2016-08-09 16:40:19.500 222 12591.33 154.38 54501.95 88888.00 2016-08-09 16:40:19.625 222 12591.33 154.32 54501.95 88888.00 2016-08-09 16:40:19.750 222 12591.25 154.35 54501.95 88888.00 2016-08-09 16:40:19.875 222 12591.25 154.38 54501.97 88888.00 2016-08-09 16:40:20.000 222 12591.25 154.35 54501.97 88888.00 2016-08-09 16:40:20.125 222 12591.25 154.38 54502.03 88888.00 2016-08-09 16:40:20.250 222 12591.17 154.35 54502.07 88888.00 2016-08-09 16:40:20.375 222 12591.17 154.38 54502.05 88888.00 2016-08-09 16:40:20.500 222 12591.15 154.35 54502.05 88888.00 2016-08-09 16:40:20.625 222 12591.17 154.32 54502.07 88888.00 2016-08-09 16:40:20.750 222 12591.15 154.35 54502.07 88888.00 2016-08-09 16:40:20.875 222 12591.17 154.35 54502.07 88888.00 2016-08-09 16:40:21.000 222 12591.20 154.35 54502.07 88888.00 2016-08-09 16:40:21.125 222 12591.20 154.32 54502.10 88888.00 2016-08-09 16:40:21.250 222 12591.15 154.28 54502.12 88888.00 2016-08-09 16:40:21.375 222 12591.08 154.32 54502.12 88888.00 2016-08-09 16:40:21.500 222 12591.02 154.35 54502.15 88888.00 2016-08-09 16:40:21.625 222 12591.02 154.38 54502.18 88888.00 2016-08-09 16:40:21.750 222 12591.00 154.38 54502.20 88888.00 2016-08-09 16:40:21.875 222 12590.95 154.35 54502.18 88888.00 2016-08-09 16:40:22.000 222 12590.90 154.32 54502.18 88888.00 2016-08-09 16:40:22.125 222 12590.85 154.35 54502.20 88888.00 2016-08-09 16:40:22.250 222 12590.83 154.35 54502.22 88888.00 2016-08-09 16:40:22.375 222 12590.83 154.35 54502.22 88888.00 2016-08-09 16:40:22.500 222 12590.80 154.38 54502.22 88888.00 2016-08-09 16:40:22.625 222 12590.83 154.38 54502.25 88888.00 2016-08-09 16:40:22.750 222 12590.85 154.35 54502.25 88888.00 2016-08-09 16:40:22.875 222 12590.85 154.40 54502.28 88888.00 2016-08-09 16:40:23.000 222 12590.80 154.40 54502.32 88888.00 2016-08-09 16:40:23.125 222 12590.73 154.43 54502.35 88888.00 2016-08-09 16:40:23.250 222 12590.70 154.40 54502.35 88888.00 2016-08-09 16:40:23.375 222 12590.75 154.40 54502.32 88888.00 2016-08-09 16:40:23.500 222 12590.70 154.43 54502.32 88888.00 2016-08-09 16:40:23.625 222 12590.67 154.43 54502.32 88888.00 2016-08-09 16:40:23.750 222 12590.62 154.40 54502.38 88888.00 2016-08-09 16:40:23.875 222 12590.58 154.40 54502.38 88888.00 2016-08-09 16:40:24.000 222 12590.52 154.43 54502.38 88888.00 2016-08-09 16:40:24.125 222 12590.55 154.47 54502.38 88888.00 2016-08-09 16:40:24.250 222 12590.58 154.45 54502.38 88888.00 2016-08-09 16:40:24.375 222 12590.58 154.45 54502.38 88888.00 2016-08-09 16:40:24.500 222 12590.48 154.47 54502.38 88888.00 2016-08-09 16:40:24.625 222 12590.45 154.45 54502.40 88888.00 2016-08-09 16:40:24.750 222 12590.50 154.47 54502.40 88888.00 2016-08-09 16:40:24.875 222 12590.50 154.47 54502.40 88888.00 2016-08-09 16:40:25.000 222 12590.48 154.50 54502.43 88888.00 2016-08-09 16:40:25.125 222 12590.42 154.50 54502.43 88888.00 2016-08-09 16:40:25.250 222 12590.38 154.50 54502.45 88888.00 2016-08-09 16:40:25.375 222 12590.38 154.50 54502.45 88888.00 2016-08-09 16:40:25.500 222 12590.33 154.53 54502.45 88888.00 2016-08-09 16:40:25.625 222 12590.33 154.53 54502.45 88888.00 2016-08-09 16:40:25.750 222 12590.33 154.55 54502.45 88888.00 2016-08-09 16:40:25.875 222 12590.30 154.57 54502.47 88888.00 2016-08-09 16:40:26.000 222 12590.20 154.57 54502.47 88888.00 2016-08-09 16:40:26.125 222 12590.23 154.60 54502.50 88888.00 2016-08-09 16:40:26.250 222 12590.25 154.60 54502.50 88888.00 2016-08-09 16:40:26.375 222 12590.25 154.62 54502.50 88888.00 2016-08-09 16:40:26.500 222 12590.17 154.65 54502.53 88888.00 2016-08-09 16:40:26.625 222 12590.17 154.68 54502.55 88888.00 2016-08-09 16:40:26.750 222 12590.17 154.65 54502.55 88888.00 2016-08-09 16:40:26.875 222 12590.10 154.68 54502.53 88888.00 2016-08-09 16:40:27.000 222 12590.10 154.70 54502.47 88888.00 2016-08-09 16:40:27.125 222 12590.10 154.70 54502.53 88888.00 2016-08-09 16:40:27.250 222 12590.05 154.75 54502.53 88888.00 2016-08-09 16:40:27.375 222 12589.98 154.75 54502.53 88888.00 2016-08-09 16:40:27.500 222 12589.95 154.75 54502.50 88888.00 2016-08-09 16:40:27.625 222 12590.05 154.78 54502.53 88888.00 2016-08-09 16:40:27.750 222 12590.00 154.80 54502.53 88888.00 2016-08-09 16:40:27.875 222 12589.98 154.82 54502.57 88888.00 2016-08-09 16:40:28.000 222 12589.98 154.82 54502.60 88888.00 2016-08-09 16:40:28.125 222 12589.92 154.88 54502.60 88888.00 2016-08-09 16:40:28.250 222 12589.92 154.90 54502.57 88888.00 2016-08-09 16:40:28.375 222 12590.00 154.93 54502.60 88888.00 2016-08-09 16:40:28.500 222 12590.00 154.95 54502.60 88888.00 2016-08-09 16:40:28.625 222 12589.98 154.95 54502.57 88888.00 2016-08-09 16:40:28.750 222 12590.00 154.97 54502.60 88888.00 2016-08-09 16:40:28.875 222 12590.02 155.00 54502.62 88888.00 2016-08-09 16:40:29.000 222 12590.00 155.00 54502.60 88888.00 2016-08-09 16:40:29.125 222 12590.02 155.00 54502.60 88888.00 2016-08-09 16:40:29.250 222 12590.08 155.03 54502.68 88888.00 2016-08-09 16:40:29.375 222 12590.15 155.07 54502.68 88888.00 2016-08-09 16:40:29.500 222 12590.08 155.10 54502.68 88888.00 2016-08-09 16:40:29.625 222 12590.00 155.10 54502.62 88888.00 2016-08-09 16:40:29.750 222 12590.02 155.10 54502.60 88888.00 2016-08-09 16:40:29.875 222 12590.05 155.12 54502.60 88888.00 2016-08-09 16:40:30.000 222 12590.08 155.18 54502.60 88888.00 2016-08-09 16:40:30.125 222 12590.08 155.20 54502.62 88888.00 2016-08-09 16:40:30.250 222 12590.05 155.20 54502.62 88888.00 2016-08-09 16:40:30.375 222 12590.05 155.20 54502.62 88888.00 2016-08-09 16:40:30.500 222 12590.08 155.20 54502.65 88888.00 2016-08-09 16:40:30.625 222 12590.12 155.22 54502.68 88888.00 2016-08-09 16:40:30.750 222 12590.17 155.25 54502.68 88888.00 2016-08-09 16:40:30.875 222 12590.20 155.30 54502.68 88888.00 2016-08-09 16:40:31.000 222 12590.17 155.30 54502.65 88888.00 2016-08-09 16:40:31.125 222 12590.15 155.32 54502.62 88888.00 2016-08-09 16:40:31.250 222 12590.15 155.35 54502.65 88888.00 2016-08-09 16:40:31.375 222 12590.20 155.35 54502.68 88888.00 2016-08-09 16:40:31.500 222 12590.20 155.38 54502.65 88888.00 2016-08-09 16:40:31.625 222 12590.17 155.40 54502.65 88888.00 2016-08-09 16:40:31.750 222 12590.15 155.43 54502.65 88888.00 2016-08-09 16:40:31.875 222 12590.23 155.45 54502.65 88888.00 2016-08-09 16:40:32.000 222 12590.27 155.47 54502.62 88888.00 2016-08-09 16:40:32.125 222 12590.35 155.47 54502.62 88888.00 2016-08-09 16:40:32.250 222 12590.33 155.47 54502.62 88888.00 2016-08-09 16:40:32.375 222 12590.40 155.53 54502.62 88888.00 2016-08-09 16:40:32.500 222 12590.42 155.53 54502.62 88888.00 2016-08-09 16:40:32.625 222 12590.45 155.55 54502.60 88888.00 2016-08-09 16:40:32.750 222 12590.48 155.55 54502.62 88888.00 2016-08-09 16:40:32.875 222 12590.50 155.55 54502.62 88888.00 2016-08-09 16:40:33.000 222 12590.48 155.57 54502.62 88888.00 2016-08-09 16:40:33.125 222 12590.48 155.57 54502.68 88888.00 2016-08-09 16:40:33.250 222 12590.50 155.57 54502.68 88888.00 2016-08-09 16:40:33.375 222 12590.55 155.62 54502.68 88888.00 2016-08-09 16:40:33.500 222 12590.50 155.62 54502.65 88888.00 2016-08-09 16:40:33.625 222 12590.48 155.65 54502.65 88888.00 2016-08-09 16:40:33.750 222 12590.48 155.65 54502.62 88888.00 2016-08-09 16:40:33.875 222 12590.50 155.65 54502.60 88888.00 2016-08-09 16:40:34.000 222 12590.52 155.65 54502.60 88888.00 2016-08-09 16:40:34.125 222 12590.58 155.65 54502.60 88888.00 2016-08-09 16:40:34.250 222 12590.60 155.62 54502.62 88888.00 2016-08-09 16:40:34.375 222 12590.67 155.68 54502.60 88888.00 2016-08-09 16:40:34.500 222 12590.62 155.70 54502.60 88888.00 2016-08-09 16:40:34.625 222 12590.62 155.70 54502.60 88888.00 2016-08-09 16:40:34.750 222 12590.67 155.72 54502.60 88888.00 2016-08-09 16:40:34.875 222 12590.67 155.75 54502.60 88888.00 2016-08-09 16:40:35.000 222 12590.73 155.75 54502.62 88888.00 2016-08-09 16:40:35.125 222 12590.75 155.75 54502.62 88888.00 2016-08-09 16:40:35.250 222 12590.73 155.75 54502.62 88888.00 2016-08-09 16:40:35.375 222 12590.75 155.75 54502.60 88888.00 2016-08-09 16:40:35.500 222 12590.80 155.75 54502.60 88888.00 2016-08-09 16:40:35.625 222 12590.88 155.75 54502.60 88888.00 2016-08-09 16:40:35.750 222 12590.92 155.75 54502.60 88888.00 2016-08-09 16:40:35.875 222 12590.95 155.78 54502.60 88888.00 2016-08-09 16:40:36.000 222 12591.00 155.75 54502.60 88888.00 2016-08-09 16:40:36.125 222 12590.98 155.75 54502.60 88888.00 2016-08-09 16:40:36.250 222 12590.95 155.78 54502.60 88888.00 2016-08-09 16:40:36.375 222 12591.00 155.82 54502.62 88888.00 2016-08-09 16:40:36.500 222 12591.05 155.80 54502.60 88888.00 2016-08-09 16:40:36.625 222 12591.10 155.78 54502.60 88888.00 2016-08-09 16:40:36.750 222 12591.15 155.78 54502.60 88888.00 2016-08-09 16:40:36.875 222 12591.17 155.75 54502.57 88888.00 2016-08-09 16:40:37.000 222 12591.15 155.75 54502.60 88888.00 2016-08-09 16:40:37.125 222 12591.20 155.75 54502.60 88888.00 2016-08-09 16:40:37.250 222 12591.20 155.75 54502.60 88888.00 2016-08-09 16:40:37.375 222 12591.25 155.75 54502.60 88888.00 2016-08-09 16:40:37.500 222 12591.27 155.72 54502.57 88888.00 2016-08-09 16:40:37.625 222 12591.35 155.70 54502.60 88888.00 2016-08-09 16:40:37.750 222 12591.35 155.70 54502.57 88888.00 2016-08-09 16:40:37.875 222 12591.38 155.75 54502.55 88888.00 2016-08-09 16:40:38.000 222 12591.42 155.75 54502.57 88888.00 2016-08-09 16:40:38.125 222 12591.50 155.72 54502.57 88888.00 2016-08-09 16:40:38.250 222 12591.50 155.70 54502.57 88888.00 2016-08-09 16:40:38.375 222 12591.50 155.68 54502.55 88888.00 2016-08-09 16:40:38.500 222 12591.52 155.70 54502.57 88888.00 2016-08-09 16:40:38.625 222 12591.62 155.72 54502.60 88888.00 2016-08-09 16:40:38.750 222 12591.62 155.72 54502.57 88888.00 2016-08-09 16:40:38.875 222 12591.62 155.72 54502.55 88888.00 2016-08-09 16:40:39.000 222 12591.65 155.70 54502.55 88888.00 2016-08-09 16:40:39.125 222 12591.75 155.70 54502.57 88888.00 2016-08-09 16:40:39.250 222 12591.70 155.65 54502.57 88888.00 2016-08-09 16:40:39.375 222 12591.67 155.68 54502.55 88888.00 2016-08-09 16:40:39.500 222 12591.73 155.68 54502.55 88888.00 2016-08-09 16:40:39.625 222 12591.85 155.65 54502.57 88888.00 2016-08-09 16:40:39.750 222 12591.88 155.65 54502.57 88888.00 2016-08-09 16:40:39.875 222 12591.88 155.65 54502.57 88888.00 2016-08-09 16:40:40.000 222 12591.88 155.62 54502.55 88888.00 2016-08-09 16:40:40.125 222 12591.90 155.60 54502.57 88888.00 2016-08-09 16:40:40.250 222 12591.88 155.57 54502.57 88888.00 2016-08-09 16:40:40.375 222 12591.90 155.57 54502.57 88888.00 2016-08-09 16:40:40.500 222 12591.95 155.53 54502.57 88888.00 2016-08-09 16:40:40.625 222 12591.98 155.50 54502.57 88888.00 2016-08-09 16:40:40.750 222 12591.98 155.47 54502.60 88888.00 2016-08-09 16:40:40.875 222 12592.00 155.47 54502.62 88888.00 2016-08-09 16:40:41.000 222 12592.02 155.45 54502.60 88888.00 2016-08-09 16:40:41.125 222 12592.05 155.45 54502.60 88888.00 2016-08-09 16:40:41.250 222 12592.08 155.45 54502.60 88888.00 2016-08-09 16:40:41.375 222 12592.10 155.45 54502.57 88888.00 2016-08-09 16:40:41.500 222 12592.05 155.40 54502.57 88888.00 2016-08-09 16:40:41.625 222 12592.12 155.40 54502.60 88888.00 2016-08-09 16:40:41.750 222 12592.17 155.38 54502.57 88888.00 2016-08-09 16:40:41.875 222 12592.23 155.35 54502.57 88888.00 2016-08-09 16:40:42.000 222 12592.23 155.32 54502.55 88888.00 2016-08-09 16:40:42.125 222 12592.17 155.32 54502.55 88888.00 2016-08-09 16:40:42.250 222 12592.12 155.28 54502.57 88888.00 2016-08-09 16:40:42.375 222 12592.17 155.25 54502.55 88888.00 2016-08-09 16:40:42.500 222 12592.23 155.22 54502.55 88888.00 2016-08-09 16:40:42.625 222 12592.27 155.20 54502.57 88888.00 2016-08-09 16:40:42.750 222 12592.35 155.20 54502.57 88888.00 2016-08-09 16:40:42.875 222 12592.33 155.18 54502.57 88888.00 2016-08-09 16:40:43.000 222 12592.35 155.12 54502.57 88888.00 2016-08-09 16:40:43.125 222 12592.40 155.10 54502.57 88888.00 2016-08-09 16:40:43.250 222 12592.40 155.10 54502.60 88888.00 2016-08-09 16:40:43.375 222 12592.40 155.07 54502.57 88888.00 2016-08-09 16:40:43.500 222 12592.38 155.05 54502.60 88888.00 2016-08-09 16:40:43.625 222 12592.40 155.05 54502.57 88888.00 2016-08-09 16:40:43.750 222 12592.40 155.05 54502.57 88888.00 2016-08-09 16:40:43.875 222 12592.45 155.03 54502.57 88888.00 2016-08-09 16:40:44.000 222 12592.48 154.97 54502.57 88888.00 2016-08-09 16:40:44.125 222 12592.50 154.93 54502.57 88888.00 2016-08-09 16:40:44.250 222 12592.50 154.90 54502.55 88888.00 2016-08-09 16:40:44.375 222 12592.50 154.93 54502.57 88888.00 2016-08-09 16:40:44.500 222 12592.50 154.90 54502.60 88888.00 2016-08-09 16:40:44.625 222 12592.55 154.88 54502.60 88888.00 2016-08-09 16:40:44.750 222 12592.62 154.82 54502.57 88888.00 2016-08-09 16:40:44.875 222 12592.62 154.80 54502.57 88888.00 2016-08-09 16:40:45.000 222 12592.60 154.80 54502.57 88888.00 2016-08-09 16:40:45.125 222 12592.62 154.80 54502.60 88888.00 2016-08-09 16:40:45.250 222 12592.55 154.75 54502.62 88888.00 2016-08-09 16:40:45.375 222 12592.55 154.70 54502.60 88888.00 2016-08-09 16:40:45.500 222 12592.60 154.65 54502.57 88888.00 2016-08-09 16:40:45.625 222 12592.60 154.62 54502.57 88888.00 2016-08-09 16:40:45.750 222 12592.52 154.60 54502.60 88888.00 2016-08-09 16:40:45.875 222 12592.52 154.60 54502.62 88888.00 2016-08-09 16:40:46.000 222 12592.58 154.57 54502.60 88888.00 2016-08-09 16:40:46.125 222 12592.52 154.55 54502.60 88888.00 2016-08-09 16:40:46.250 222 12593.70 155.55 54503.30 88888.00 2016-08-09 16:40:46.375 222 12593.80 155.53 54503.30 88888.00 2016-08-09 16:40:46.500 222 12593.85 155.53 54503.30 88888.00 2016-08-09 16:40:46.625 222 12593.85 155.50 54503.30 88888.00 2016-08-09 16:40:46.750 222 12593.75 155.47 54503.30 88888.00 2016-08-09 16:40:46.875 222 12593.73 155.45 54503.30 88888.00 2016-08-09 16:40:47.000 222 12593.75 155.43 54503.28 88888.00 2016-08-09 16:40:47.125 222 12593.70 155.45 54503.30 88888.00 2016-08-09 16:40:47.250 222 12592.45 154.43 54502.65 88888.00 2016-08-09 16:40:47.375 222 12592.50 154.40 54502.65 88888.00 2016-08-09 16:40:47.500 222 12592.52 154.40 54502.68 88888.00 2016-08-09 16:40:47.625 222 12592.48 154.38 54502.65 88888.00 2016-08-09 16:40:47.750 222 12592.50 154.38 54502.65 88888.00 2016-08-09 16:40:47.875 222 12592.52 154.35 54502.68 88888.00 2016-08-09 16:40:48.000 222 12592.52 154.32 54502.65 88888.00 2016-08-09 16:40:48.125 222 12592.50 154.30 54502.65 88888.00 2016-08-09 16:40:48.250 222 12592.40 154.25 54502.68 88888.00 2016-08-09 16:40:48.375 222 12592.38 154.28 54502.68 88888.00 2016-08-09 16:40:48.500 222 12592.33 154.28 54502.72 88888.00 2016-08-09 16:40:48.625 222 12592.30 154.30 54502.72 88888.00 2016-08-09 16:40:48.750 222 12592.30 154.25 54502.72 88888.00 2016-08-09 16:40:48.875 222 12592.30 154.20 54502.75 88888.00 2016-08-09 16:40:49.000 222 12592.33 154.18 54502.75 88888.00 2016-08-09 16:40:49.125 222 12592.33 154.18 54502.78 88888.00 2016-08-09 16:40:49.250 222 12592.27 154.15 54502.78 88888.00 2016-08-09 16:40:49.375 222 12592.30 154.18 54502.75 88888.00 2016-08-09 16:40:49.500 222 12592.27 154.18 54502.78 88888.00 2016-08-09 16:40:49.625 222 12592.27 154.18 54502.75 88888.00 2016-08-09 16:40:49.750 222 12592.33 154.18 54502.78 88888.00 2016-08-09 16:40:49.875 222 12592.27 154.15 54502.78 88888.00 2016-08-09 16:40:50.000 222 12592.20 154.15 54502.75 88888.00 2016-08-09 16:40:50.125 222 12592.23 154.15 54502.75 88888.00 2016-08-09 16:40:50.250 222 12592.20 154.12 54502.80 88888.00 2016-08-09 16:40:50.375 222 12592.17 154.10 54502.80 88888.00 2016-08-09 16:40:50.500 222 12592.15 154.12 54502.78 88888.00 2016-08-09 16:40:50.625 222 12592.12 154.12 54502.78 88888.00 2016-08-09 16:40:50.750 222 12592.10 154.12 54502.78 88888.00 2016-08-09 16:40:50.875 222 12592.20 154.10 54502.78 88888.00 2016-08-09 16:40:51.000 222 12592.20 154.07 54502.75 88888.00 2016-08-09 16:40:51.125 222 12592.10 154.05 54502.78 88888.00 2016-08-09 16:40:51.250 222 12592.02 154.07 54502.78 88888.00 2016-08-09 16:40:51.375 222 12591.98 154.10 54502.78 88888.00 2016-08-09 16:40:51.500 222 12591.95 154.05 54502.78 88888.00 2016-08-09 16:40:51.625 222 12591.98 154.05 54502.78 88888.00 2016-08-09 16:40:51.750 222 12591.98 154.07 54502.80 88888.00 2016-08-09 16:40:51.875 222 12591.95 154.10 54502.82 88888.00 2016-08-09 16:40:52.000 222 12591.98 154.10 54502.82 88888.00 2016-08-09 16:40:52.125 222 12591.92 154.07 54502.82 88888.00 2016-08-09 16:40:52.250 222 12591.90 154.05 54502.82 88888.00 2016-08-09 16:40:52.375 222 12591.88 154.07 54502.85 88888.00 2016-08-09 16:40:52.500 222 12591.85 154.12 54502.82 88888.00 2016-08-09 16:40:52.625 222 12591.83 154.10 54502.80 88888.00 2016-08-09 16:40:52.750 222 12591.88 154.10 54502.80 88888.00 2016-08-09 16:40:52.875 222 12591.88 154.12 54502.82 88888.00 2016-08-09 16:40:53.000 222 12591.80 154.12 54502.80 88888.00 2016-08-09 16:40:53.125 222 12591.75 154.12 54502.82 88888.00 2016-08-09 16:40:53.250 222 12591.70 154.15 54502.85 88888.00 2016-08-09 16:40:53.375 222 12591.73 154.15 54502.82 88888.00 2016-08-09 16:40:53.500 222 12591.65 154.12 54502.85 88888.00 2016-08-09 16:40:53.625 222 12591.62 154.12 54502.85 88888.00 2016-08-09 16:40:53.750 222 12591.62 154.15 54502.85 88888.00 2016-08-09 16:40:53.875 222 12591.65 154.20 54502.85 88888.00 2016-08-09 16:40:54.000 222 12591.60 154.20 54502.85 88888.00 2016-08-09 16:40:54.125 222 12591.60 154.18 54502.85 88888.00 2016-08-09 16:40:54.250 222 12591.52 154.18 54502.85 88888.00 2016-08-09 16:40:54.375 222 12591.55 154.20 54502.85 88888.00 2016-08-09 16:40:54.500 222 12591.58 154.22 54502.88 88888.00 2016-08-09 16:40:54.625 222 12591.60 154.25 54502.88 88888.00 2016-08-09 16:40:54.750 222 12591.60 154.22 54502.85 88888.00 2016-08-09 16:40:54.875 222 12591.58 154.25 54502.85 88888.00 2016-08-09 16:40:55.000 222 12591.58 154.25 54502.82 88888.00 2016-08-09 16:40:55.125 222 12591.60 154.25 54502.85 88888.00 2016-08-09 16:40:55.250 222 12591.58 154.25 54502.85 88888.00 2016-08-09 16:40:55.375 222 12591.55 154.28 54502.88 88888.00 2016-08-09 16:40:55.500 222 12591.50 154.30 54502.88 88888.00 2016-08-09 16:40:55.625 222 12591.42 154.30 54502.88 88888.00 2016-08-09 16:40:55.750 222 12591.42 154.30 54502.85 88888.00 2016-08-09 16:40:55.875 222 12591.42 154.30 54502.88 88888.00 2016-08-09 16:40:56.000 222 12591.48 154.32 54502.85 88888.00 2016-08-09 16:40:56.125 222 12591.45 154.35 54502.88 88888.00 2016-08-09 16:40:56.250 222 12591.40 154.35 54502.93 88888.00 2016-08-09 16:40:56.375 222 12591.38 154.38 54502.90 88888.00 2016-08-09 16:40:56.500 222 12591.38 154.38 54502.88 88888.00 2016-08-09 16:40:56.625 222 12591.40 154.40 54502.88 88888.00 2016-08-09 16:40:56.750 222 12591.40 154.40 54502.90 88888.00 2016-08-09 16:40:56.875 222 12591.40 154.45 54502.88 88888.00 2016-08-09 16:40:57.000 222 12591.42 154.45 54502.85 88888.00 2016-08-09 16:40:57.125 222 12591.40 154.45 54502.88 88888.00 2016-08-09 16:40:57.250 222 12591.38 154.45 54502.88 88888.00 2016-08-09 16:40:57.375 222 12591.42 154.50 54502.88 88888.00 2016-08-09 16:40:57.500 222 12591.38 154.50 54502.85 88888.00 2016-08-09 16:40:57.625 222 12591.38 154.53 54502.88 88888.00 2016-08-09 16:40:57.750 222 12591.35 154.53 54502.88 88888.00 2016-08-09 16:40:57.875 222 12591.40 154.57 54502.88 88888.00 2016-08-09 16:40:58.000 222 12591.40 154.60 54502.88 88888.00 2016-08-09 16:40:58.125 222 12591.35 154.62 54502.82 88888.00 2016-08-09 16:40:58.250 222 12591.35 154.57 54502.82 88888.00 2016-08-09 16:40:58.375 222 12591.33 154.60 54502.85 88888.00 2016-08-09 16:40:58.500 222 12591.33 154.62 54502.85 88888.00 2016-08-09 16:40:58.625 222 12591.35 154.65 54502.88 88888.00 2016-08-09 16:40:58.750 222 12591.38 154.65 54502.88 88888.00 2016-08-09 16:40:58.875 222 12591.38 154.68 54502.85 88888.00 2016-08-09 16:40:59.000 222 12591.40 154.70 54502.85 88888.00 2016-08-09 16:40:59.125 222 12591.42 154.70 54502.88 88888.00 2016-08-09 16:40:59.250 222 12591.40 154.70 54502.88 88888.00 2016-08-09 16:40:59.375 222 12591.38 154.70 54502.85 88888.00 2016-08-09 16:40:59.500 222 12591.33 154.75 54502.88 88888.00 2016-08-09 16:40:59.625 222 12591.33 154.78 54502.88 88888.00 2016-08-09 16:40:59.750 222 12591.30 154.78 54502.85 88888.00 2016-08-09 16:40:59.875 222 12591.30 154.80 54502.85 88888.00 2016-08-09 16:41:00.000 222 12591.30 154.80 54502.82 88888.00 2016-08-09 16:41:00.125 222 12591.33 154.80 54502.85 88888.00 2016-08-09 16:41:00.250 222 12591.35 154.88 54502.85 88888.00 2016-08-09 16:41:00.375 222 12591.35 154.88 54502.85 88888.00 2016-08-09 16:41:00.500 222 12591.33 154.90 54502.85 88888.00 2016-08-09 16:41:00.625 222 12591.30 154.93 54502.80 88888.00 2016-08-09 16:41:00.750 222 12591.30 154.95 54502.82 88888.00 2016-08-09 16:41:00.875 222 12591.30 154.97 54502.85 88888.00 2016-08-09 16:41:01.000 222 12591.33 155.00 54502.85 88888.00 2016-08-09 16:41:01.125 222 12591.38 155.00 54502.85 88888.00 2016-08-09 16:41:01.250 222 12591.42 155.00 54502.85 88888.00 2016-08-09 16:41:01.375 222 12591.48 155.03 54502.82 88888.00 2016-08-09 16:41:01.500 222 12591.45 155.05 54502.85 88888.00 2016-08-09 16:41:01.625 222 12591.45 155.07 54502.88 88888.00 2016-08-09 16:41:01.750 222 12591.42 155.07 54502.88 88888.00 2016-08-09 16:41:01.875 222 12591.38 155.07 54502.88 88888.00 2016-08-09 16:41:02.000 222 12591.45 155.10 54502.88 88888.00 2016-08-09 16:41:02.125 222 12591.52 155.10 54502.85 88888.00 2016-08-09 16:41:02.250 222 12591.48 155.12 54502.82 88888.00 2016-08-09 16:41:02.375 222 12591.50 155.12 54502.80 88888.00 2016-08-09 16:41:02.500 222 12591.55 155.10 54502.85 88888.00 2016-08-09 16:41:02.625 222 12591.55 155.10 54502.85 88888.00 2016-08-09 16:41:02.750 222 12591.55 155.10 54502.82 88888.00 2016-08-09 16:41:02.875 222 12591.52 155.10 54502.80 88888.00 2016-08-09 16:41:03.000 222 12591.50 155.12 54502.80 88888.00 2016-08-09 16:41:03.125 222 12591.55 155.15 54502.80 88888.00 2016-08-09 16:41:03.250 222 12591.55 155.12 54502.80 88888.00 2016-08-09 16:41:03.375 222 12591.60 155.18 54502.82 88888.00 2016-08-09 16:41:03.500 222 12591.60 155.18 54502.82 88888.00 2016-08-09 16:41:03.625 222 12591.62 155.20 54502.85 88888.00 2016-08-09 16:41:03.750 222 12591.67 155.20 54502.80 88888.00 2016-08-09 16:41:03.875 222 12591.70 155.22 54502.80 88888.00 2016-08-09 16:41:04.000 222 12591.75 155.18 54502.80 88888.00 2016-08-09 16:41:04.125 222 12591.73 155.18 54502.80 88888.00 2016-08-09 16:41:04.250 222 12591.67 155.20 54502.80 88888.00 2016-08-09 16:41:04.375 222 12591.73 155.22 54502.78 88888.00 2016-08-09 16:41:04.500 222 12591.75 155.25 54502.75 88888.00 2016-08-09 16:41:04.625 222 12591.77 155.25 54502.78 88888.00 2016-08-09 16:41:04.750 222 12591.83 155.28 54502.78 88888.00 2016-08-09 16:41:04.875 222 12591.88 155.28 54502.80 88888.00 2016-08-09 16:41:05.000 222 12591.85 155.28 54502.80 88888.00 2016-08-09 16:41:05.125 222 12591.85 155.28 54502.80 88888.00 2016-08-09 16:41:05.250 222 12591.83 155.28 54502.78 88888.00 2016-08-09 16:41:05.375 222 12591.85 155.30 54502.78 88888.00 2016-08-09 16:41:05.500 222 12591.88 155.28 54502.80 88888.00 2016-08-09 16:41:05.625 222 12591.95 155.28 54502.80 88888.00 2016-08-09 16:41:05.750 222 12591.92 155.28 54502.80 88888.00 2016-08-09 16:41:05.875 222 12591.98 155.28 54502.78 88888.00 2016-08-09 16:41:06.000 222 12592.00 155.25 54502.78 88888.00 2016-08-09 16:41:06.125 222 12591.98 155.28 54502.78 88888.00 2016-08-09 16:41:06.250 222 12591.95 155.28 54502.75 88888.00 2016-08-09 16:41:06.375 222 12592.00 155.28 54502.78 88888.00 2016-08-09 16:41:06.500 222 12591.98 155.28 54502.75 88888.00 2016-08-09 16:41:06.625 222 12591.98 155.30 54502.75 88888.00 2016-08-09 16:41:06.750 222 12592.02 155.28 54502.75 88888.00 2016-08-09 16:41:06.875 222 12592.10 155.30 54502.75 88888.00 2016-08-09 16:41:07.000 222 12592.12 155.30 54502.72 88888.00 2016-08-09 16:41:07.125 222 12592.17 155.30 54502.75 88888.00 2016-08-09 16:41:07.250 222 12592.17 155.28 54502.75 88888.00 2016-08-09 16:41:07.375 222 12592.17 155.28 54502.72 88888.00 2016-08-09 16:41:07.500 222 12592.17 155.28 54502.72 88888.00 2016-08-09 16:41:07.625 222 12592.20 155.28 54502.72 88888.00 2016-08-09 16:41:07.750 222 12592.17 155.28 54502.72 88888.00 2016-08-09 16:41:07.875 222 12592.17 155.25 54502.70 88888.00 2016-08-09 16:41:08.000 222 12592.27 155.25 54502.68 88888.00 2016-08-09 16:41:08.125 222 12592.35 155.28 54502.70 88888.00 2016-08-09 16:41:08.250 222 12592.38 155.28 54502.72 88888.00 2016-08-09 16:41:08.375 222 12592.40 155.28 54502.72 88888.00 2016-08-09 16:41:08.500 222 12592.40 155.28 54502.72 88888.00 2016-08-09 16:41:08.625 222 12592.40 155.25 54502.72 88888.00 2016-08-09 16:41:08.750 222 12592.45 155.22 54502.70 88888.00 2016-08-09 16:41:08.875 222 12592.40 155.22 54502.70 88888.00 2016-08-09 16:41:09.000 222 12592.45 155.22 54502.72 88888.00 2016-08-09 16:41:09.125 222 12592.45 155.22 54502.72 88888.00 2016-08-09 16:41:09.250 222 12592.50 155.20 54502.72 88888.00 2016-08-09 16:41:09.375 222 12592.58 155.20 54502.72 88888.00 2016-08-09 16:41:09.500 222 12592.58 155.20 54502.72 88888.00 2016-08-09 16:41:09.625 222 12592.55 155.18 54502.72 88888.00 2016-08-09 16:41:09.750 222 12592.62 155.18 54502.70 88888.00 2016-08-09 16:41:09.875 222 12592.67 155.15 54502.68 88888.00 2016-08-09 16:41:10.000 222 12592.70 155.15 54502.68 88888.00 2016-08-09 16:41:10.125 222 12592.70 155.12 54502.70 88888.00 2016-08-09 16:41:10.250 222 12592.67 155.10 54502.70 88888.00 2016-08-09 16:41:10.375 222 12592.73 155.12 54502.70 88888.00 2016-08-09 16:41:10.500 222 12592.73 155.10 54502.70 88888.00 2016-08-09 16:41:10.625 222 12592.75 155.07 54502.70 88888.00 2016-08-09 16:41:10.750 222 12592.77 155.03 54502.68 88888.00 2016-08-09 16:41:10.875 222 12592.80 155.03 54502.68 88888.00 2016-08-09 16:41:11.000 222 12592.85 155.03 54502.65 88888.00 2016-08-09 16:41:11.125 222 12592.92 155.00 54502.68 88888.00 2016-08-09 16:41:11.250 222 12592.88 154.97 54502.68 88888.00 2016-08-09 16:41:11.375 222 12592.88 154.97 54502.68 88888.00 2016-08-09 16:41:11.500 222 12592.90 155.00 54502.70 88888.00 2016-08-09 16:41:11.625 222 12592.90 154.97 54502.68 88888.00 2016-08-09 16:41:11.750 222 12592.92 154.93 54502.70 88888.00 2016-08-09 16:41:11.875 222 12592.95 154.90 54502.68 88888.00 2016-08-09 16:41:12.000 222 12592.95 154.90 54502.65 88888.00 2016-08-09 16:41:12.125 222 12593.00 154.90 54502.68 88888.00 2016-08-09 16:41:12.250 222 12592.95 154.82 54502.68 88888.00 2016-08-09 16:41:12.375 222 12592.98 154.82 54502.70 88888.00 2016-08-09 16:41:12.500 222 12592.98 154.80 54502.70 88888.00 2016-08-09 16:41:12.625 222 12593.05 154.78 54502.68 88888.00 2016-08-09 16:41:12.750 222 12593.10 154.78 54502.68 88888.00 2016-08-09 16:41:12.875 222 12593.05 154.78 54502.65 88888.00 2016-08-09 16:41:13.000 222 12593.08 154.72 54502.65 88888.00 2016-08-09 16:41:13.125 222 12593.12 154.70 54502.68 88888.00 2016-08-09 16:41:13.250 222 12593.15 154.65 54502.68 88888.00 2016-08-09 16:41:13.375 222 12593.15 154.65 54502.68 88888.00 2016-08-09 16:41:13.500 222 12593.12 154.65 54502.68 88888.00 2016-08-09 16:41:13.625 222 12593.10 154.65 54502.65 88888.00 2016-08-09 16:41:13.750 222 12593.20 154.62 54502.65 88888.00 2016-08-09 16:41:13.875 222 12593.30 154.60 54502.70 88888.00 2016-08-09 16:41:14.000 222 12593.25 154.57 54502.68 88888.00 2016-08-09 16:41:14.125 222 12593.20 154.55 54502.68 88888.00 2016-08-09 16:41:14.250 222 12593.15 154.53 54502.65 88888.00 2016-08-09 16:41:14.375 222 12593.23 154.50 54502.65 88888.00 2016-08-09 16:41:14.500 222 12593.30 154.47 54502.65 88888.00 2016-08-09 16:41:14.625 222 12593.33 154.45 54502.62 88888.00 2016-08-09 16:41:14.750 222 12593.27 154.40 54502.65 88888.00 2016-08-09 16:41:14.875 222 12593.27 154.40 54502.65 88888.00 2016-08-09 16:41:15.000 222 12593.33 154.35 54502.65 88888.00 2016-08-09 16:41:15.125 222 12593.40 154.30 54502.65 88888.00 2016-08-09 16:41:15.250 222 12593.42 154.28 54502.65 88888.00 2016-08-09 16:41:15.375 222 12593.45 154.28 54502.65 88888.00 2016-08-09 16:41:15.500 222 12593.42 154.22 54502.65 88888.00 2016-08-09 16:41:15.625 222 12593.40 154.22 54502.65 88888.00 2016-08-09 16:41:15.750 222 12593.42 154.15 54502.65 88888.00 2016-08-09 16:41:15.875 222 12593.42 154.15 54502.65 88888.00 2016-08-09 16:41:16.000 222 12593.40 154.12 54502.62 88888.00 2016-08-09 16:41:16.125 222 12593.45 154.07 54502.62 88888.00 2016-08-09 16:41:16.250 222 12593.48 154.03 54502.65 88888.00 2016-08-09 16:41:16.375 222 12593.52 154.00 54502.62 88888.00 2016-08-09 16:41:16.500 222 12593.55 153.97 54502.62 88888.00 2016-08-09 16:41:16.625 222 12593.52 153.97 54502.65 88888.00 2016-08-09 16:41:16.750 222 12593.52 153.95 54502.65 88888.00 2016-08-09 16:41:16.875 222 12593.55 153.93 54502.62 88888.00 2016-08-09 16:41:17.000 222 12593.55 153.88 54502.62 88888.00 2016-08-09 16:41:17.125 222 12593.55 153.88 54502.62 88888.00 2016-08-09 16:41:17.250 222 12593.52 153.85 54502.60 88888.00 2016-08-09 16:41:17.375 222 12593.55 153.80 54502.62 88888.00 2016-08-09 16:41:17.500 222 12593.55 153.75 54502.62 88888.00 2016-08-09 16:41:17.625 222 12593.58 153.75 54502.62 88888.00 2016-08-09 16:41:17.750 222 12593.62 153.78 54502.65 88888.00 2016-08-09 16:41:17.875 222 12593.65 153.75 54502.68 88888.00 2016-08-09 16:41:18.000 222 12593.70 153.70 54502.65 88888.00 2016-08-09 16:41:18.125 222 12593.65 153.68 54502.65 88888.00 2016-08-09 16:41:18.250 222 12593.62 153.62 54502.65 88888.00 2016-08-09 16:41:18.375 222 12593.60 153.60 54502.68 88888.00 2016-08-09 16:41:18.500 222 12593.65 153.60 54502.70 88888.00 2016-08-09 16:41:18.625 222 12593.67 153.60 54502.70 88888.00 2016-08-09 16:41:18.750 222 12593.67 153.55 54502.68 88888.00 2016-08-09 16:41:18.875 222 12593.70 153.53 54502.68 88888.00 2016-08-09 16:41:19.000 222 12593.67 153.50 54502.65 88888.00 2016-08-09 16:41:19.125 222 12593.62 153.47 54502.70 88888.00 2016-08-09 16:41:19.250 222 12593.62 153.45 54502.70 88888.00 2016-08-09 16:41:19.375 222 12593.75 153.40 54502.68 88888.00 2016-08-09 16:41:19.500 222 12593.75 153.35 54502.65 88888.00 2016-08-09 16:41:19.625 222 12593.62 153.35 54502.70 88888.00 2016-08-09 16:41:19.750 222 12593.60 153.32 54502.70 88888.00 2016-08-09 16:41:19.875 222 12593.65 153.30 54502.70 88888.00 2016-08-09 16:41:20.000 222 12593.67 153.28 54502.68 88888.00 2016-08-09 16:41:20.125 222 12593.67 153.25 54502.70 88888.00 2016-08-09 16:41:20.250 222 12593.58 153.22 54502.68 88888.00 2016-08-09 16:41:20.375 222 12593.60 153.18 54502.68 88888.00 2016-08-09 16:41:20.500 222 12593.60 153.15 54502.70 88888.00 2016-08-09 16:41:20.625 222 12593.55 153.12 54502.70 88888.00 2016-08-09 16:41:20.750 222 12593.58 153.12 54502.72 88888.00 2016-08-09 16:41:20.875 222 12593.60 153.12 54502.70 88888.00 2016-08-09 16:41:21.000 222 12593.65 153.07 54502.68 88888.00 2016-08-09 16:41:21.125 222 12593.70 153.05 54502.68 88888.00 2016-08-09 16:41:21.250 222 12593.67 153.03 54502.70 88888.00 2016-08-09 16:41:21.375 222 12593.65 153.00 54502.70 88888.00 2016-08-09 16:41:21.500 222 12593.65 152.97 54502.72 88888.00 2016-08-09 16:41:21.625 222 12593.67 152.97 54502.70 88888.00 2016-08-09 16:41:21.750 222 12593.73 152.97 54502.70 88888.00 2016-08-09 16:41:21.875 222 12593.73 152.93 54502.72 88888.00 2016-08-09 16:41:22.000 222 12593.73 152.90 54502.72 88888.00 2016-08-09 16:41:22.125 222 12593.73 152.88 54502.72 88888.00 2016-08-09 16:41:22.250 222 12593.65 152.88 54502.72 88888.00 2016-08-09 16:41:22.375 222 12593.65 152.85 54502.72 88888.00 2016-08-09 16:41:22.500 222 12593.67 152.82 54502.72 88888.00 2016-08-09 16:41:22.625 222 12593.70 152.75 54502.72 88888.00 2016-08-09 16:41:22.750 222 12593.65 152.75 54502.75 88888.00 2016-08-09 16:41:22.875 222 12593.62 152.75 54502.78 88888.00 2016-08-09 16:41:23.000 222 12593.62 152.72 54502.72 88888.00 2016-08-09 16:41:23.125 222 12593.62 152.70 54502.75 88888.00 2016-08-09 16:41:23.250 222 12593.52 152.65 54502.75 88888.00 2016-08-09 16:41:23.375 222 12593.55 152.65 54502.75 88888.00 2016-08-09 16:41:23.500 222 12593.62 152.65 54502.78 88888.00 2016-08-09 16:41:23.625 222 12593.60 152.62 54502.78 88888.00 2016-08-09 16:41:23.750 222 12593.60 152.62 54502.75 88888.00 2016-08-09 16:41:23.875 222 12593.55 152.57 54502.75 88888.00 2016-08-09 16:41:24.000 222 12593.52 152.55 54502.72 88888.00 2016-08-09 16:41:24.125 222 12593.58 152.53 54502.75 88888.00 2016-08-09 16:41:24.250 222 12593.52 152.47 54502.78 88888.00 2016-08-09 16:41:24.375 222 12593.50 152.45 54502.78 88888.00 2016-08-09 16:41:24.500 222 12593.58 152.45 54502.75 88888.00 2016-08-09 16:41:24.625 222 12593.60 152.43 54502.75 88888.00 2016-08-09 16:41:24.750 222 12593.52 152.43 54502.78 88888.00 2016-08-09 16:41:24.875 222 12593.45 152.38 54502.78 88888.00 2016-08-09 16:41:25.000 222 12593.45 152.35 54502.78 88888.00 2016-08-09 16:41:25.125 222 12593.48 152.32 54502.78 88888.00 2016-08-09 16:41:25.250 222 12593.45 152.32 54502.78 88888.00 2016-08-09 16:41:25.375 222 12593.50 152.32 54502.80 88888.00 2016-08-09 16:41:25.500 222 12593.48 152.28 54502.82 88888.00 2016-08-09 16:41:25.625 222 12593.48 152.22 54502.82 88888.00 2016-08-09 16:41:25.750 222 12593.48 152.20 54502.82 88888.00 2016-08-09 16:41:25.875 222 12593.45 152.20 54502.85 88888.00 2016-08-09 16:41:26.000 222 12593.45 152.18 54502.85 88888.00 2016-08-09 16:41:26.125 222 12593.38 152.18 54502.85 88888.00 2016-08-09 16:41:26.250 222 12593.30 152.15 54502.82 88888.00 2016-08-09 16:41:26.375 222 12593.38 152.15 54502.82 88888.00 2016-08-09 16:41:26.500 222 12593.38 152.15 54502.80 88888.00 2016-08-09 16:41:26.625 222 12593.38 152.10 54502.82 88888.00 2016-08-09 16:41:26.750 222 12593.30 152.05 54502.88 88888.00 2016-08-09 16:41:26.875 222 12593.33 152.05 54502.90 88888.00 2016-08-09 16:41:27.000 222 12593.33 152.05 54502.93 88888.00 2016-08-09 16:41:27.125 222 12593.35 152.03 54502.93 88888.00 2016-08-09 16:41:27.250 222 12593.27 151.97 54502.90 88888.00 2016-08-09 16:41:27.375 222 12593.33 151.97 54502.90 88888.00 2016-08-09 16:41:27.500 222 12593.27 151.97 54502.90 88888.00 2016-08-09 16:41:27.625 222 12593.20 151.97 54502.90 88888.00 2016-08-09 16:41:27.750 222 12593.17 151.95 54502.90 88888.00 2016-08-09 16:41:27.875 222 12593.27 151.95 54502.88 88888.00 2016-08-09 16:41:28.000 222 12593.27 151.93 54502.88 88888.00 2016-08-09 16:41:28.125 222 12593.20 151.93 54502.88 88888.00 2016-08-09 16:41:28.250 222 12593.12 151.88 54502.95 88888.00 2016-08-09 16:41:28.375 222 12593.15 151.90 54502.95 88888.00 2016-08-09 16:41:28.500 222 12593.12 151.90 54502.95 88888.00 2016-08-09 16:41:28.625 222 12593.10 151.85 54502.95 88888.00 2016-08-09 16:41:28.750 222 12593.12 151.85 54502.93 88888.00 2016-08-09 16:41:28.875 222 12593.17 151.80 54502.93 88888.00 2016-08-09 16:41:29.000 222 12593.20 151.80 54502.93 88888.00 2016-08-09 16:41:29.125 222 12593.23 151.82 54502.97 88888.00 2016-08-09 16:41:29.250 222 12593.17 151.75 54503.03 88888.00 2016-08-09 16:41:29.375 222 12593.15 151.75 54503.00 88888.00 2016-08-09 16:41:29.500 222 12593.17 151.75 54503.00 88888.00 2016-08-09 16:41:29.625 222 12593.17 151.72 54503.00 88888.00 2016-08-09 16:41:29.750 222 12593.15 151.70 54503.03 88888.00 2016-08-09 16:41:29.875 222 12593.12 151.68 54503.03 88888.00 2016-08-09 16:41:30.000 222 12593.08 151.65 54503.00 88888.00 2016-08-09 16:41:30.125 222 12593.12 151.65 54503.03 88888.00 2016-08-09 16:41:30.250 222 12593.10 151.60 54503.05 88888.00 2016-08-09 16:41:30.375 222 12593.15 151.60 54503.05 88888.00 2016-08-09 16:41:30.500 222 12593.12 151.57 54503.05 88888.00 2016-08-09 16:41:30.625 222 12593.12 151.55 54503.05 88888.00 2016-08-09 16:41:30.750 222 12593.12 151.55 54503.07 88888.00 2016-08-09 16:41:30.875 222 12593.08 151.55 54503.07 88888.00 2016-08-09 16:41:31.000 222 12593.05 151.50 54503.10 88888.00 2016-08-09 16:41:31.125 222 12593.00 151.50 54503.10 88888.00 2016-08-09 16:41:31.250 222 12593.05 151.47 54503.07 88888.00 2016-08-09 16:41:31.375 222 12593.08 151.50 54503.07 88888.00 2016-08-09 16:41:31.500 222 12593.02 151.45 54503.05 88888.00 2016-08-09 16:41:31.625 222 12592.98 151.43 54503.05 88888.00 2016-08-09 16:41:31.750 222 12593.02 151.43 54503.07 88888.00 2016-08-09 16:41:31.875 222 12593.02 151.43 54503.12 88888.00 2016-08-09 16:41:32.000 222 12593.05 151.43 54503.10 88888.00 2016-08-09 16:41:32.125 222 12592.92 151.35 54503.10 88888.00 2016-08-09 16:41:32.250 222 12592.88 151.32 54503.10 88888.00 2016-08-09 16:41:32.375 222 12592.95 151.32 54503.10 88888.00 2016-08-09 16:41:32.500 222 12592.95 151.32 54503.15 88888.00 2016-08-09 16:41:32.625 222 12592.85 151.30 54503.12 88888.00 2016-08-09 16:41:32.750 222 12592.85 151.28 54503.12 88888.00 2016-08-09 16:41:32.875 222 12592.85 151.25 54503.15 88888.00 2016-08-09 16:41:33.000 222 12592.83 151.22 54503.15 88888.00 2016-08-09 16:41:33.125 222 12592.85 151.22 54503.15 88888.00 2016-08-09 16:41:33.250 222 12592.88 151.20 54503.18 88888.00 2016-08-09 16:41:33.375 222 12592.85 151.18 54503.18 88888.00 2016-08-09 16:41:33.500 222 12592.80 151.20 54503.20 88888.00 2016-08-09 16:41:33.625 222 12592.80 151.15 54503.20 88888.00 2016-08-09 16:41:33.750 222 12592.80 151.12 54503.22 88888.00 2016-08-09 16:41:33.875 222 12592.80 151.10 54503.20 88888.00 2016-08-09 16:41:34.000 222 12592.77 151.05 54503.18 88888.00 2016-08-09 16:41:34.125 222 12592.73 151.05 54503.22 88888.00 2016-08-09 16:41:34.250 222 12592.70 151.03 54503.22 88888.00 2016-08-09 16:41:34.375 222 12592.73 151.00 54503.22 88888.00 2016-08-09 16:41:34.500 222 12592.67 150.95 54503.22 88888.00 2016-08-09 16:41:34.625 222 12592.62 150.95 54503.25 88888.00 2016-08-09 16:41:34.750 222 12592.60 150.95 54503.22 88888.00 2016-08-09 16:41:34.875 222 12592.60 150.93 54503.25 88888.00 2016-08-09 16:41:35.000 222 12592.55 150.90 54503.28 88888.00 2016-08-09 16:41:35.125 222 12592.48 150.90 54503.28 88888.00 2016-08-09 16:41:35.250 222 12592.45 150.88 54503.28 88888.00 2016-08-09 16:41:35.375 222 12592.48 150.88 54503.28 88888.00 2016-08-09 16:41:35.500 222 12592.48 150.82 54503.28 88888.00 2016-08-09 16:41:35.625 222 12592.45 150.78 54503.28 88888.00 2016-08-09 16:41:35.750 222 12592.38 150.75 54503.30 88888.00 2016-08-09 16:41:35.875 222 12592.35 150.78 54503.30 88888.00 2016-08-09 16:41:36.000 222 12592.33 150.75 54503.30 88888.00 2016-08-09 16:41:36.125 222 12592.30 150.70 54503.30 88888.00 2016-08-09 16:41:36.250 222 12592.25 150.68 54503.35 88888.00 2016-08-09 16:41:36.375 222 12592.27 150.68 54503.35 88888.00 2016-08-09 16:41:36.500 222 12592.25 150.68 54503.38 88888.00 2016-08-09 16:41:36.625 222 12592.20 150.65 54503.38 88888.00 2016-08-09 16:41:36.750 222 12592.08 150.60 54503.38 88888.00 2016-08-09 16:41:36.875 222 12592.08 150.60 54503.38 88888.00 2016-08-09 16:41:37.000 222 12592.10 150.60 54503.38 88888.00 2016-08-09 16:41:37.125 222 12592.08 150.57 54503.35 88888.00 2016-08-09 16:41:37.250 222 12591.95 150.50 54503.40 88888.00 2016-08-09 16:41:37.375 222 12591.92 150.50 54503.40 88888.00 2016-08-09 16:41:37.500 222 12591.90 150.53 54503.40 88888.00 2016-08-09 16:41:37.625 222 12591.85 150.47 54503.43 88888.00 2016-08-09 16:41:37.750 222 12591.80 150.45 54503.43 88888.00 2016-08-09 16:41:37.875 222 12591.77 150.43 54503.47 88888.00 2016-08-09 16:41:38.000 222 12591.77 150.40 54503.50 88888.00 2016-08-09 16:41:38.125 222 12591.70 150.40 54503.47 88888.00 2016-08-09 16:41:38.250 222 12591.65 150.32 54503.47 88888.00 2016-08-09 16:41:38.375 222 12591.73 150.32 54503.47 88888.00 2016-08-09 16:41:38.500 222 12591.75 150.32 54503.50 88888.00 2016-08-09 16:41:38.625 222 12591.73 150.30 54503.50 88888.00 2016-08-09 16:41:38.750 222 12591.67 150.30 54503.50 88888.00 2016-08-09 16:41:38.875 222 12591.67 150.30 54503.53 88888.00 2016-08-09 16:41:39.000 222 12591.67 150.28 54503.53 88888.00 2016-08-09 16:41:39.125 222 12591.55 150.25 54503.55 88888.00 2016-08-09 16:41:39.250 222 12591.40 150.22 54503.55 88888.00 2016-08-09 16:41:39.375 222 12591.45 150.22 54503.57 88888.00 2016-08-09 16:41:39.500 222 12591.40 150.20 54503.57 88888.00 2016-08-09 16:41:39.625 222 12591.40 150.20 54503.57 88888.00 2016-08-09 16:41:39.750 222 12591.40 150.18 54503.60 88888.00 2016-08-09 16:41:39.875 222 12591.38 150.15 54503.57 88888.00 2016-08-09 16:41:40.000 222 12591.33 150.15 54503.57 88888.00 2016-08-09 16:41:40.125 222 12591.38 150.12 54503.62 88888.00 2016-08-09 16:41:40.250 222 12591.30 150.10 54503.60 88888.00 2016-08-09 16:41:40.375 222 12591.25 150.12 54503.57 88888.00 2016-08-09 16:41:40.500 222 12591.17 150.05 54503.60 88888.00 2016-08-09 16:41:40.625 222 12591.12 150.05 54503.62 88888.00 2016-08-09 16:41:40.750 222 12591.12 150.03 54503.65 88888.00 2016-08-09 16:41:40.875 222 12591.12 150.03 54503.68 88888.00 2016-08-09 16:41:41.000 222 12591.15 150.03 54503.70 88888.00 2016-08-09 16:41:41.125 222 12591.10 150.03 54503.70 88888.00 2016-08-09 16:41:41.250 222 12590.95 150.00 54503.70 88888.00 2016-08-09 16:41:41.375 222 12590.95 149.97 54503.70 88888.00 2016-08-09 16:41:41.500 222 12591.00 149.95 54503.70 88888.00 2016-08-09 16:41:41.625 222 12590.92 149.93 54503.70 88888.00 2016-08-09 16:41:41.750 222 12590.85 149.95 54503.70 88888.00 2016-08-09 16:41:41.875 222 12590.83 149.93 54503.72 88888.00 2016-08-09 16:41:42.000 222 12590.85 149.95 54503.70 88888.00 2016-08-09 16:41:42.125 222 12590.85 149.95 54503.72 88888.00 2016-08-09 16:41:42.250 222 12590.77 149.90 54503.72 88888.00 2016-08-09 16:41:42.375 222 12590.77 149.90 54503.72 88888.00 2016-08-09 16:41:42.500 222 12590.77 149.90 54503.75 88888.00 2016-08-09 16:41:42.625 222 12590.77 149.90 54503.75 88888.00 2016-08-09 16:41:42.750 222 12590.67 149.88 54503.75 88888.00 2016-08-09 16:41:42.875 222 12590.65 149.85 54503.75 88888.00 2016-08-09 16:41:43.000 222 12590.67 149.82 54503.75 88888.00 2016-08-09 16:41:43.125 222 12590.67 149.80 54503.78 88888.00 2016-08-09 16:41:43.250 222 12590.65 149.80 54503.75 88888.00 2016-08-09 16:41:43.375 222 12590.62 149.78 54503.78 88888.00 2016-08-09 16:41:43.500 222 12590.58 149.80 54503.78 88888.00 2016-08-09 16:41:43.625 222 12590.60 149.78 54503.75 88888.00 2016-08-09 16:41:43.750 222 12590.60 149.72 54503.75 88888.00 2016-08-09 16:41:43.875 222 12590.60 149.72 54503.75 88888.00 2016-08-09 16:41:44.000 222 12590.60 149.70 54503.78 88888.00 2016-08-09 16:41:44.125 222 12590.55 149.72 54503.78 88888.00 2016-08-09 16:41:44.250 222 12590.50 149.72 54503.82 88888.00 2016-08-09 16:41:44.375 222 12590.55 149.72 54503.82 88888.00 2016-08-09 16:41:44.500 222 12590.50 149.70 54503.85 88888.00 2016-08-09 16:41:44.625 222 12590.45 149.70 54503.85 88888.00 2016-08-09 16:41:44.750 222 12590.45 149.68 54503.85 88888.00 2016-08-09 16:41:44.875 222 12590.42 149.65 54503.85 88888.00 2016-08-09 16:41:45.000 222 12590.40 149.65 54503.82 88888.00 2016-08-09 16:41:45.125 222 12590.42 149.68 54503.82 88888.00 2016-08-09 16:41:45.250 222 12590.45 149.65 54503.80 88888.00 2016-08-09 16:41:45.375 222 12590.45 149.68 54503.80 88888.00 2016-08-09 16:41:45.500 222 12590.42 149.70 54503.82 88888.00 2016-08-09 16:41:45.625 222 12590.45 149.68 54503.82 88888.00 2016-08-09 16:41:45.750 222 12590.48 149.62 54503.80 88888.00 2016-08-09 16:41:45.875 222 12590.48 149.60 54503.80 88888.00 2016-08-09 16:41:46.000 222 12590.55 149.60 54503.82 88888.00 2016-08-09 16:41:46.125 222 12590.62 149.62 54503.82 88888.00 2016-08-09 16:41:46.250 222 12590.55 149.60 54503.82 88888.00 2016-08-09 16:41:46.375 222 12590.48 149.57 54503.85 88888.00 2016-08-09 16:41:46.500 222 12590.48 149.57 54503.85 88888.00 2016-08-09 16:41:46.625 222 12590.42 149.57 54503.85 88888.00 2016-08-09 16:41:46.750 222 12590.38 149.55 54503.82 88888.00 2016-08-09 16:41:46.875 222 12590.42 149.53 54503.82 88888.00 2016-08-09 16:41:47.000 222 12590.48 149.50 54503.82 88888.00 2016-08-09 16:41:47.125 222 12590.42 149.47 54503.82 88888.00 2016-08-09 16:41:47.250 222 12590.38 149.47 54503.82 88888.00 2016-08-09 16:41:47.375 222 12590.45 149.47 54503.82 88888.00 2016-08-09 16:41:47.500 222 12590.48 149.47 54503.82 88888.00 2016-08-09 16:41:47.625 222 12590.45 149.47 54503.82 88888.00 2016-08-09 16:41:47.750 222 12590.45 149.43 54503.82 88888.00 2016-08-09 16:41:47.875 222 12590.42 149.43 54503.85 88888.00 2016-08-09 16:41:48.000 222 12590.45 149.43 54503.82 88888.00 2016-08-09 16:41:48.125 222 12590.45 149.43 54503.82 88888.00 2016-08-09 16:41:48.250 222 12590.42 149.40 54503.82 88888.00 2016-08-09 16:41:48.375 222 12590.50 149.40 54503.80 88888.00 2016-08-09 16:41:48.500 222 12590.52 149.40 54503.80 88888.00 2016-08-09 16:41:48.625 222 12590.55 149.38 54503.80 88888.00 2016-08-09 16:41:48.750 222 12590.50 149.35 54503.80 88888.00 2016-08-09 16:41:48.875 222 12590.48 149.30 54503.80 88888.00 2016-08-09 16:41:49.000 222 12590.45 149.32 54503.80 88888.00 2016-08-09 16:41:49.125 222 12590.50 149.32 54503.80 88888.00 2016-08-09 16:41:49.250 222 12590.45 149.30 54503.80 88888.00 2016-08-09 16:41:49.375 222 12590.38 149.28 54503.80 88888.00 2016-08-09 16:41:49.500 222 12590.40 149.22 54503.80 88888.00 2016-08-09 16:41:49.625 222 12590.45 149.20 54503.80 88888.00 2016-08-09 16:41:49.750 222 12590.42 149.22 54503.82 88888.00 2016-08-09 16:41:49.875 222 12590.38 149.18 54503.82 88888.00 2016-08-09 16:41:50.000 222 12590.38 149.15 54503.80 88888.00 2016-08-09 16:41:50.125 222 12590.38 149.15 54503.82 88888.00 2016-08-09 16:41:50.250 222 12590.35 149.12 54503.82 88888.00 2016-08-09 16:41:50.375 222 12590.38 149.12 54503.85 88888.00 2016-08-09 16:41:50.500 222 12590.38 149.12 54503.85 88888.00 2016-08-09 16:41:50.625 222 12590.42 149.12 54503.82 88888.00 2016-08-09 16:41:50.750 222 12590.38 149.10 54503.80 88888.00 2016-08-09 16:41:50.875 222 12590.33 149.05 54503.80 88888.00 2016-08-09 16:41:51.000 222 12590.35 149.03 54503.80 88888.00 2016-08-09 16:41:51.125 222 12590.40 149.03 54503.80 88888.00 2016-08-09 16:41:51.250 222 12590.30 149.00 54503.82 88888.00 2016-08-09 16:41:51.375 222 12590.35 149.00 54503.80 88888.00 2016-08-09 16:41:51.500 222 12590.35 148.97 54503.80 88888.00 2016-08-09 16:41:51.625 222 12590.38 148.95 54503.80 88888.00 2016-08-09 16:41:51.750 222 12590.38 148.97 54503.80 88888.00 2016-08-09 16:41:51.875 222 12590.33 148.95 54503.82 88888.00 2016-08-09 16:41:52.000 222 12590.30 148.93 54503.82 88888.00 2016-08-09 16:41:52.125 222 12590.35 148.93 54503.80 88888.00 2016-08-09 16:41:52.250 222 12590.30 148.88 54503.82 88888.00 2016-08-09 16:41:52.375 222 12590.30 148.88 54503.82 88888.00 2016-08-09 16:41:52.500 222 12590.33 148.88 54503.82 88888.00 2016-08-09 16:41:52.625 222 12590.35 148.88 54503.82 88888.00 2016-08-09 16:41:52.750 222 12590.30 148.82 54503.85 88888.00 2016-08-09 16:41:52.875 222 12590.27 148.82 54503.82 88888.00 2016-08-09 16:41:53.000 222 12590.33 148.78 54503.80 88888.00 2016-08-09 16:41:53.125 222 12590.27 148.80 54503.80 88888.00 2016-08-09 16:41:53.250 222 12590.27 148.78 54503.82 88888.00 2016-08-09 16:41:53.375 222 12590.38 148.75 54503.82 88888.00 2016-08-09 16:41:53.500 222 12590.38 148.75 54503.82 88888.00 2016-08-09 16:41:53.625 222 12590.35 148.72 54503.82 88888.00 2016-08-09 16:41:53.750 222 12590.38 148.72 54503.82 88888.00 2016-08-09 16:41:53.875 222 12590.35 148.70 54503.82 88888.00 2016-08-09 16:41:54.000 222 12590.30 148.70 54503.85 88888.00 2016-08-09 16:41:54.125 222 12590.25 148.70 54503.90 88888.00 2016-08-09 16:41:54.250 222 12590.20 148.65 54503.90 88888.00 2016-08-09 16:41:54.375 222 12590.23 148.68 54503.85 88888.00 2016-08-09 16:41:54.500 222 12590.20 148.68 54503.85 88888.00 2016-08-09 16:41:54.625 222 12590.15 148.62 54503.85 88888.00 2016-08-09 16:41:54.750 222 12590.20 148.62 54503.85 88888.00 2016-08-09 16:41:54.875 222 12590.20 148.60 54503.82 88888.00 2016-08-09 16:41:55.000 222 12590.10 148.57 54503.80 88888.00 2016-08-09 16:41:55.125 222 12590.10 148.57 54503.78 88888.00 2016-08-09 16:41:55.250 222 12590.12 148.55 54503.80 88888.00 2016-08-09 16:41:55.375 222 12590.20 148.55 54503.80 88888.00 2016-08-09 16:41:55.500 222 12590.23 148.55 54503.80 88888.00 2016-08-09 16:41:55.625 222 12590.20 148.55 54503.80 88888.00 2016-08-09 16:41:55.750 222 12590.17 148.53 54503.78 88888.00 2016-08-09 16:41:55.875 222 12590.20 148.50 54503.78 88888.00 2016-08-09 16:41:56.000 222 12590.20 148.50 54503.75 88888.00 2016-08-09 16:41:56.125 222 12590.25 148.50 54503.78 88888.00 2016-08-09 16:41:56.250 222 12590.17 148.47 54503.78 88888.00 2016-08-09 16:41:56.375 222 12590.20 148.47 54503.78 88888.00 2016-08-09 16:41:56.500 222 12590.23 148.50 54503.78 88888.00 2016-08-09 16:41:56.625 222 12590.30 148.47 54503.78 88888.00 2016-08-09 16:41:56.750 222 12590.25 148.47 54503.78 88888.00 2016-08-09 16:41:56.875 222 12590.20 148.50 54503.75 88888.00 2016-08-09 16:41:57.000 222 12590.25 148.50 54503.78 88888.00 2016-08-09 16:41:57.125 222 12590.33 148.50 54503.78 88888.00 2016-08-09 16:41:57.250 222 12590.25 148.45 54503.75 88888.00 2016-08-09 16:41:57.375 222 12590.23 148.45 54503.75 88888.00 2016-08-09 16:41:57.500 222 12590.17 148.43 54503.75 88888.00 2016-08-09 16:41:57.625 222 12590.15 148.47 54503.75 88888.00 2016-08-09 16:41:57.750 222 12590.12 148.47 54503.72 88888.00 2016-08-09 16:41:57.875 222 12590.10 148.47 54503.72 88888.00 2016-08-09 16:41:58.000 222 12590.20 148.47 54503.72 88888.00 2016-08-09 16:41:58.125 222 12590.20 148.47 54503.72 88888.00 2016-08-09 16:41:58.250 222 12590.15 148.45 54503.72 88888.00 2016-08-09 16:41:58.375 222 12590.20 148.45 54503.75 88888.00 2016-08-09 16:41:58.500 222 12590.23 148.45 54503.72 88888.00 2016-08-09 16:41:58.625 222 12590.15 148.50 54503.75 88888.00 2016-08-09 16:41:58.750 222 12590.10 148.47 54503.75 88888.00 2016-08-09 16:41:58.875 222 12590.05 148.47 54503.72 88888.00 2016-08-09 16:41:59.000 222 12590.08 148.47 54503.72 88888.00 2016-08-09 16:41:59.125 222 12590.08 148.47 54503.72 88888.00 2016-08-09 16:41:59.250 222 12590.05 148.47 54503.72 88888.00 2016-08-09 16:41:59.375 222 12589.98 148.47 54503.70 88888.00 2016-08-09 16:41:59.500 222 12589.98 148.47 54503.70 88888.00 2016-08-09 16:41:59.625 222 12590.02 148.50 54503.70 88888.00 2016-08-09 16:41:59.750 222 12589.98 148.47 54503.70 88888.00 2016-08-09 16:41:59.875 222 12590.00 148.47 54503.70 88888.00 2016-08-09 16:42:00.000 222 12590.05 148.50 54503.70 88888.00 2016-08-09 16:42:00.125 222 12590.00 148.50 54503.70 88888.00 2016-08-09 16:42:00.250 222 12589.92 148.50 54503.70 88888.00 2016-08-09 16:42:00.375 222 12590.00 148.50 54503.68 88888.00 2016-08-09 16:42:00.500 222 12589.98 148.50 54503.70 88888.00 2016-08-09 16:42:00.625 222 12589.85 148.50 54503.70 88888.00 2016-08-09 16:42:00.750 222 12589.80 148.50 54503.70 88888.00 2016-08-09 16:42:00.875 222 12589.85 148.53 54503.68 88888.00 2016-08-09 16:42:01.000 222 12589.85 148.53 54503.68 88888.00 2016-08-09 16:42:01.125 222 12589.85 148.57 54503.72 88888.00 2016-08-09 16:42:01.250 222 12589.80 148.55 54503.70 88888.00 2016-08-09 16:42:01.375 222 12589.83 148.55 54503.68 88888.00 2016-08-09 16:42:01.500 222 12589.75 148.57 54503.70 88888.00 2016-08-09 16:42:01.625 222 12589.70 148.55 54503.68 88888.00 2016-08-09 16:42:01.750 222 12589.73 148.57 54503.68 88888.00 2016-08-09 16:42:01.875 222 12589.70 148.57 54503.68 88888.00 2016-08-09 16:42:02.000 222 12589.67 148.60 54503.62 88888.00 2016-08-09 16:42:02.125 222 12589.73 148.62 54503.65 88888.00 2016-08-09 16:42:02.250 222 12589.73 148.62 54503.62 88888.00 2016-08-09 16:42:02.375 222 12589.75 148.65 54503.62 88888.00 2016-08-09 16:42:02.500 222 12589.75 148.65 54503.62 88888.00 2016-08-09 16:42:02.625 222 12589.75 148.65 54503.62 88888.00 2016-08-09 16:42:02.750 222 12589.77 148.65 54503.62 88888.00 2016-08-09 16:42:02.875 222 12589.77 148.65 54503.62 88888.00 2016-08-09 16:42:03.000 222 12589.73 148.68 54503.60 88888.00 2016-08-09 16:42:03.125 222 12589.73 148.70 54503.60 88888.00 2016-08-09 16:42:03.250 222 12589.70 148.68 54503.62 88888.00 2016-08-09 16:42:03.375 222 12589.80 148.70 54503.62 88888.00 2016-08-09 16:42:03.500 222 12589.83 148.72 54503.60 88888.00 2016-08-09 16:42:03.625 222 12589.80 148.72 54503.57 88888.00 2016-08-09 16:42:03.750 222 12589.80 148.72 54503.60 88888.00 2016-08-09 16:42:03.875 222 12589.85 148.78 54503.60 88888.00 2016-08-09 16:42:04.000 222 12589.85 148.75 54503.57 88888.00 2016-08-09 16:42:04.125 222 12589.77 148.78 54503.57 88888.00 2016-08-09 16:42:04.250 222 12589.70 148.75 54503.57 88888.00 2016-08-09 16:42:04.375 222 12589.75 148.78 54503.57 88888.00 2016-08-09 16:42:04.500 222 12589.77 148.80 54503.55 88888.00 2016-08-09 16:42:04.625 222 12589.77 148.80 54503.55 88888.00 2016-08-09 16:42:04.750 222 12589.77 148.80 54503.53 88888.00 2016-08-09 16:42:04.875 222 12589.75 148.80 54503.53 88888.00 2016-08-09 16:42:05.000 222 12589.70 148.80 54503.53 88888.00 2016-08-09 16:42:05.125 222 12589.70 148.85 54503.55 88888.00 2016-08-09 16:42:05.250 222 12589.73 148.88 54503.53 88888.00 2016-08-09 16:42:05.375 222 12589.75 148.85 54503.53 88888.00 2016-08-09 16:42:05.500 222 12589.80 148.88 54503.53 88888.00 2016-08-09 16:42:05.625 222 12589.77 148.90 54503.55 88888.00 2016-08-09 16:42:05.750 222 12589.77 148.93 54503.53 88888.00 2016-08-09 16:42:05.875 222 12589.83 148.93 54503.50 88888.00 2016-08-09 16:42:06.000 222 12589.85 148.95 54503.47 88888.00 2016-08-09 16:42:06.125 222 12589.85 148.95 54503.50 88888.00 2016-08-09 16:42:06.250 222 12589.83 148.95 54503.47 88888.00 2016-08-09 16:42:06.375 222 12589.83 148.97 54503.50 88888.00 2016-08-09 16:42:06.500 222 12589.77 149.00 54503.47 88888.00 2016-08-09 16:42:06.625 222 12589.80 149.03 54503.47 88888.00 2016-08-09 16:42:06.750 222 12589.88 149.05 54503.47 88888.00 2016-08-09 16:42:06.875 222 12589.88 149.10 54503.47 88888.00 2016-08-09 16:42:07.000 222 12589.85 149.07 54503.47 88888.00 2016-08-09 16:42:07.125 222 12589.92 149.05 54503.45 88888.00 2016-08-09 16:42:07.250 222 12589.90 149.05 54503.45 88888.00 2016-08-09 16:42:07.375 222 12589.85 149.07 54503.43 88888.00 2016-08-09 16:42:07.500 222 12589.77 149.07 54503.45 88888.00 2016-08-09 16:42:07.625 222 12589.75 149.12 54503.45 88888.00 2016-08-09 16:42:07.750 222 12589.85 149.12 54503.47 88888.00 2016-08-09 16:42:07.875 222 12589.85 149.10 54503.45 88888.00 2016-08-09 16:42:08.000 222 12589.83 149.15 54503.43 88888.00 2016-08-09 16:42:08.125 222 12589.80 149.18 54503.43 88888.00 2016-08-09 16:42:08.250 222 12589.80 149.18 54503.43 88888.00 2016-08-09 16:42:08.375 222 12589.83 149.18 54503.43 88888.00 2016-08-09 16:42:08.500 222 12589.85 149.18 54503.43 88888.00 2016-08-09 16:42:08.625 222 12589.88 149.22 54503.40 88888.00 2016-08-09 16:42:08.750 222 12589.83 149.22 54503.38 88888.00 2016-08-09 16:42:08.875 222 12589.80 149.22 54503.38 88888.00 2016-08-09 16:42:09.000 222 12589.83 149.22 54503.32 88888.00 2016-08-09 16:42:09.125 222 12589.85 149.25 54503.35 88888.00 2016-08-09 16:42:09.250 222 12589.85 149.25 54503.32 88888.00 2016-08-09 16:42:09.375 222 12589.88 149.25 54503.32 88888.00 2016-08-09 16:42:09.500 222 12589.90 149.25 54503.30 88888.00 2016-08-09 16:42:09.625 222 12589.95 149.28 54503.30 88888.00 2016-08-09 16:42:09.750 222 12589.92 149.30 54503.32 88888.00 2016-08-09 16:42:09.875 222 12589.88 149.30 54503.32 88888.00 2016-08-09 16:42:10.000 222 12589.90 149.28 54503.32 88888.00 2016-08-09 16:42:10.125 222 12589.95 149.28 54503.32 88888.00 2016-08-09 16:42:10.250 222 12589.95 149.28 54503.32 88888.00 2016-08-09 16:42:10.375 222 12589.95 149.28 54503.30 88888.00 2016-08-09 16:42:10.500 222 12589.98 149.28 54503.30 88888.00 2016-08-09 16:42:10.625 222 12589.90 149.30 54503.30 88888.00 2016-08-09 16:42:10.750 222 12589.92 149.28 54503.28 88888.00 2016-08-09 16:42:10.875 222 12589.95 149.25 54503.28 88888.00 2016-08-09 16:42:11.000 222 12590.02 149.28 54503.25 88888.00 2016-08-09 16:42:11.125 222 12590.10 149.32 54503.28 88888.00 2016-08-09 16:42:11.250 222 12590.00 149.32 54503.28 88888.00 2016-08-09 16:42:11.375 222 12589.98 149.32 54503.28 88888.00 2016-08-09 16:42:11.500 222 12589.95 149.35 54503.28 88888.00 2016-08-09 16:42:11.625 222 12590.02 149.32 54503.22 88888.00 2016-08-09 16:42:11.750 222 12590.05 149.32 54503.22 88888.00 2016-08-09 16:42:11.875 222 12589.98 149.28 54503.22 88888.00 2016-08-09 16:42:12.000 222 12589.95 149.28 54503.22 88888.00 2016-08-09 16:42:12.125 222 12589.98 149.28 54503.22 88888.00 2016-08-09 16:42:12.250 222 12589.95 149.32 54503.22 88888.00 2016-08-09 16:42:12.375 222 12589.98 149.32 54503.22 88888.00 2016-08-09 16:42:12.500 222 12589.98 149.32 54503.22 88888.00 2016-08-09 16:42:12.625 222 12590.00 149.28 54503.20 88888.00 2016-08-09 16:42:12.750 222 12590.00 149.28 54503.22 88888.00 2016-08-09 16:42:12.875 222 12589.98 149.28 54503.20 88888.00 2016-08-09 16:42:13.000 222 12589.95 149.28 54503.20 88888.00 2016-08-09 16:42:13.125 222 12589.95 149.28 54503.22 88888.00 2016-08-09 16:42:13.250 222 12589.88 149.22 54503.22 88888.00 2016-08-09 16:42:13.375 222 12589.90 149.25 54503.22 88888.00 2016-08-09 16:42:13.500 222 12589.90 149.28 54503.18 88888.00 2016-08-09 16:42:13.625 222 12589.98 149.28 54503.18 88888.00 2016-08-09 16:42:13.750 222 12589.95 149.22 54503.20 88888.00 2016-08-09 16:42:13.875 222 12589.92 149.22 54503.20 88888.00 2016-08-09 16:42:14.000 222 12589.92 149.22 54503.20 88888.00 2016-08-09 16:42:14.125 222 12590.00 149.25 54503.20 88888.00 2016-08-09 16:42:14.250 222 12590.00 149.22 54503.22 88888.00 2016-08-09 16:42:14.375 222 12589.98 149.22 54503.22 88888.00 2016-08-09 16:42:14.500 222 12589.95 149.20 54503.20 88888.00 2016-08-09 16:42:14.625 222 12589.98 149.20 54503.20 88888.00 2016-08-09 16:42:14.750 222 12589.98 149.20 54503.20 88888.00 2016-08-09 16:42:14.875 222 12589.98 149.18 54503.20 88888.00 2016-08-09 16:42:15.000 222 12589.95 149.20 54503.18 88888.00 2016-08-09 16:42:15.125 222 12589.95 149.20 54503.18 88888.00 2016-08-09 16:42:15.250 222 12589.90 149.20 54503.18 88888.00 2016-08-09 16:42:15.375 222 12589.85 149.20 54503.20 88888.00 2016-08-09 16:42:15.500 222 12589.90 149.20 54503.20 88888.00 2016-08-09 16:42:15.625 222 12589.88 149.20 54503.20 88888.00 2016-08-09 16:42:15.750 222 12589.85 149.18 54503.20 88888.00 2016-08-09 16:42:15.875 222 12589.85 149.20 54503.20 88888.00 2016-08-09 16:42:16.000 222 12589.85 149.22 54503.18 88888.00 2016-08-09 16:42:16.125 222 12589.88 149.22 54503.22 88888.00 2016-08-09 16:42:16.250 222 12589.83 149.20 54503.25 88888.00 2016-08-09 16:42:16.375 222 12589.85 149.20 54503.22 88888.00 2016-08-09 16:42:16.500 222 12589.83 149.20 54503.18 88888.00 2016-08-09 16:42:16.625 222 12589.83 149.22 54503.18 88888.00 2016-08-09 16:42:16.750 222 12589.85 149.22 54503.18 88888.00 2016-08-09 16:42:16.875 222 12589.85 149.22 54503.20 88888.00 2016-08-09 16:42:17.000 222 12589.83 149.20 54503.18 88888.00 2016-08-09 16:42:17.125 222 12589.88 149.18 54503.18 88888.00 2016-08-09 16:42:17.250 222 12589.88 149.22 54503.18 88888.00 2016-08-09 16:42:17.375 222 12589.88 149.25 54503.20 88888.00 2016-08-09 16:42:17.500 222 12589.83 149.25 54503.18 88888.00 2016-08-09 16:42:17.625 222 12589.83 149.22 54503.18 88888.00 2016-08-09 16:42:17.750 222 12589.83 149.22 54503.20 88888.00 2016-08-09 16:42:17.875 222 12589.77 149.28 54503.20 88888.00 2016-08-09 16:42:18.000 222 12589.80 149.25 54503.18 88888.00 2016-08-09 16:42:18.125 222 12589.77 149.25 54503.18 88888.00 2016-08-09 16:42:18.250 222 12589.75 149.22 54503.18 88888.00 2016-08-09 16:42:18.375 222 12589.77 149.25 54503.18 88888.00 2016-08-09 16:42:18.500 222 12589.75 149.30 54503.18 88888.00 2016-08-09 16:42:18.625 222 12589.83 149.28 54503.18 88888.00 2016-08-09 16:42:18.750 222 12589.85 149.22 54503.18 88888.00 2016-08-09 16:42:18.875 222 12589.83 149.28 54503.18 88888.00 2016-08-09 16:42:19.000 222 12589.75 149.30 54503.18 88888.00 2016-08-09 16:42:19.125 222 12589.75 149.32 54503.18 88888.00 2016-08-09 16:42:19.250 222 12589.75 149.30 54503.18 88888.00 2016-08-09 16:42:19.375 222 12589.77 149.32 54503.18 88888.00 2016-08-09 16:42:19.500 222 12589.77 149.35 54503.18 88888.00 2016-08-09 16:42:19.625 222 12589.70 149.32 54503.15 88888.00 2016-08-09 16:42:19.750 222 12589.62 149.32 54503.15 88888.00 2016-08-09 16:42:19.875 222 12589.62 149.35 54503.15 88888.00 2016-08-09 16:42:20.000 222 12589.62 149.35 54503.15 88888.00 2016-08-09 16:42:20.125 222 12589.65 149.35 54503.18 88888.00 2016-08-09 16:42:20.250 222 12589.60 149.32 54503.18 88888.00 2016-08-09 16:42:20.375 222 12589.58 149.35 54503.15 88888.00 2016-08-09 16:42:20.500 222 12589.52 149.38 54503.15 88888.00 2016-08-09 16:42:20.625 222 12589.50 149.35 54503.15 88888.00 2016-08-09 16:42:20.750 222 12589.50 149.35 54503.15 88888.00 2016-08-09 16:42:20.875 222 12589.45 149.38 54503.15 88888.00 2016-08-09 16:42:21.000 222 12589.42 149.43 54503.12 88888.00 2016-08-09 16:42:21.125 222 12589.42 149.43 54503.18 88888.00 2016-08-09 16:42:21.250 222 12589.42 149.40 54503.18 88888.00 2016-08-09 16:42:21.375 222 12589.55 149.45 54503.15 88888.00 2016-08-09 16:42:21.500 222 12589.52 149.45 54503.15 88888.00 2016-08-09 16:42:21.625 222 12589.45 149.45 54503.12 88888.00 2016-08-09 16:42:21.750 222 12589.45 149.47 54503.12 88888.00 2016-08-09 16:42:21.875 222 12589.52 149.50 54503.15 88888.00 2016-08-09 16:42:22.000 222 12589.55 149.47 54503.15 88888.00 2016-08-09 16:42:22.125 222 12589.58 149.45 54503.15 88888.00 2016-08-09 16:42:22.250 222 12589.52 149.45 54503.15 88888.00 2016-08-09 16:42:22.375 222 12589.45 149.47 54503.18 88888.00 2016-08-09 16:42:22.500 222 12589.42 149.47 54503.15 88888.00 2016-08-09 16:42:22.625 222 12589.48 149.47 54503.15 88888.00 2016-08-09 16:42:22.750 222 12589.48 149.53 54503.15 88888.00 2016-08-09 16:42:22.875 222 12589.48 149.53 54503.18 88888.00 2016-08-09 16:42:23.000 222 12589.42 149.55 54503.18 88888.00 2016-08-09 16:42:23.125 222 12589.45 149.53 54503.18 88888.00 2016-08-09 16:42:23.250 222 12589.42 149.53 54503.18 88888.00 2016-08-09 16:42:23.375 222 12589.40 149.53 54503.15 88888.00 2016-08-09 16:42:23.500 222 12589.35 149.53 54503.18 88888.00 2016-08-09 16:42:23.625 222 12589.33 149.55 54503.15 88888.00 2016-08-09 16:42:23.750 222 12589.35 149.60 54503.18 88888.00 2016-08-09 16:42:23.875 222 12589.33 149.57 54503.20 88888.00 2016-08-09 16:42:24.000 222 12589.33 149.57 54503.18 88888.00 2016-08-09 16:42:24.125 222 12589.30 149.60 54503.15 88888.00 2016-08-09 16:42:24.250 222 12589.27 149.60 54503.15 88888.00 2016-08-09 16:42:24.375 222 12589.33 149.60 54503.15 88888.00 2016-08-09 16:42:24.500 222 12589.33 149.60 54503.18 88888.00 2016-08-09 16:42:24.625 222 12589.33 149.62 54503.18 88888.00 2016-08-09 16:42:24.750 222 12589.33 149.65 54503.18 88888.00 2016-08-09 16:42:24.875 222 12589.33 149.65 54503.18 88888.00 2016-08-09 16:42:25.000 222 12589.30 149.68 54503.20 88888.00 2016-08-09 16:42:25.125 222 12589.25 149.68 54503.20 88888.00 2016-08-09 16:42:25.250 222 12589.17 149.65 54503.18 88888.00 2016-08-09 16:42:25.375 222 12589.23 149.68 54503.18 88888.00 2016-08-09 16:42:25.500 222 12589.25 149.70 54503.20 88888.00 2016-08-09 16:42:25.625 222 12589.20 149.68 54503.18 88888.00 2016-08-09 16:42:25.750 222 12589.17 149.70 54503.20 88888.00 2016-08-09 16:42:25.875 222 12589.23 149.72 54503.18 88888.00 2016-08-09 16:42:26.000 222 12589.25 149.72 54503.15 88888.00 2016-08-09 16:42:26.125 222 12589.25 149.70 54503.15 88888.00 2016-08-09 16:42:26.250 222 12589.23 149.70 54503.18 88888.00 2016-08-09 16:42:26.375 222 12589.27 149.75 54503.18 88888.00 2016-08-09 16:42:26.500 222 12589.25 149.75 54503.20 88888.00 2016-08-09 16:42:26.625 222 12589.25 149.75 54503.18 88888.00 2016-08-09 16:42:26.750 222 12589.25 149.78 54503.18 88888.00 2016-08-09 16:42:26.875 222 12589.23 149.75 54503.20 88888.00 2016-08-09 16:42:27.000 222 12589.23 149.75 54503.18 88888.00 2016-08-09 16:42:27.125 222 12589.23 149.78 54503.18 88888.00 2016-08-09 16:42:27.250 222 12589.17 149.78 54503.18 88888.00 2016-08-09 16:42:27.375 222 12589.23 149.78 54503.18 88888.00 2016-08-09 16:42:27.500 222 12589.20 149.80 54503.18 88888.00 2016-08-09 16:42:27.625 222 12589.25 149.80 54503.12 88888.00 2016-08-09 16:42:27.750 222 12589.20 149.82 54503.12 88888.00 2016-08-09 16:42:27.875 222 12589.15 149.85 54503.15 88888.00 2016-08-09 16:42:28.000 222 12589.10 149.82 54503.15 88888.00 2016-08-09 16:42:28.125 222 12589.10 149.85 54503.15 88888.00 2016-08-09 16:42:28.250 222 12589.02 149.85 54503.15 88888.00 2016-08-09 16:42:28.375 222 12589.08 149.85 54503.18 88888.00 2016-08-09 16:42:28.500 222 12589.08 149.88 54503.20 88888.00 2016-08-09 16:42:28.625 222 12589.05 149.88 54503.20 88888.00 2016-08-09 16:42:28.750 222 12589.10 149.90 54503.20 88888.00 2016-08-09 16:42:28.875 222 12589.10 149.90 54503.22 88888.00 2016-08-09 16:42:29.000 222 12589.08 149.93 54503.20 88888.00 2016-08-09 16:42:29.125 222 12589.10 149.88 54503.20 88888.00 2016-08-09 16:42:29.250 222 12589.10 149.88 54503.20 88888.00 2016-08-09 16:42:29.375 222 12589.12 149.93 54503.18 88888.00 2016-08-09 16:42:29.500 222 12589.10 149.90 54503.18 88888.00 2016-08-09 16:42:29.625 222 12589.08 149.95 54503.18 88888.00 2016-08-09 16:42:29.750 222 12589.02 149.97 54503.18 88888.00 2016-08-09 16:42:29.875 222 12589.02 149.97 54503.15 88888.00 2016-08-09 16:42:30.000 222 12589.00 149.95 54503.15 88888.00 2016-08-09 16:42:30.125 222 12588.98 149.97 54503.15 88888.00 2016-08-09 16:42:30.250 222 12588.95 150.00 54503.15 88888.00 2016-08-09 16:42:30.375 222 12588.98 150.00 54503.15 88888.00 2016-08-09 16:42:30.500 222 12589.00 150.03 54503.18 88888.00 2016-08-09 16:42:30.625 222 12588.95 150.03 54503.18 88888.00 2016-08-09 16:42:30.750 222 12588.98 150.03 54503.18 88888.00 2016-08-09 16:42:30.875 222 12589.00 150.05 54503.15 88888.00 2016-08-09 16:42:31.000 222 12589.00 150.05 54503.12 88888.00 2016-08-09 16:42:31.125 222 12589.00 150.05 54503.12 88888.00 2016-08-09 16:42:31.250 222 12588.92 150.05 54503.12 88888.00 2016-08-09 16:42:31.375 222 12588.92 150.05 54503.10 88888.00 2016-08-09 16:42:31.500 222 12588.95 150.07 54503.10 88888.00 2016-08-09 16:42:31.625 222 12588.98 150.07 54503.12 88888.00 2016-08-09 16:42:31.750 222 12588.95 150.07 54503.12 88888.00 2016-08-09 16:42:31.875 222 12588.98 150.07 54503.10 88888.00 2016-08-09 16:42:32.000 222 12588.98 150.10 54503.07 88888.00 2016-08-09 16:42:32.125 222 12588.98 150.12 54503.10 88888.00 2016-08-09 16:42:32.250 222 12588.90 150.12 54503.12 88888.00 2016-08-09 16:42:32.375 222 12588.90 150.10 54503.12 88888.00 2016-08-09 16:42:32.500 222 12588.88 150.12 54503.12 88888.00 2016-08-09 16:42:32.625 222 12588.88 150.10 54503.10 88888.00 2016-08-09 16:42:32.750 222 12588.88 150.12 54503.07 88888.00 2016-08-09 16:42:32.875 222 12588.88 150.15 54503.10 88888.00 2016-08-09 16:42:33.000 222 12588.92 150.15 54503.07 88888.00 2016-08-09 16:42:33.125 222 12588.95 150.15 54503.10 88888.00 2016-08-09 16:42:33.250 222 12588.95 150.15 54503.12 88888.00 2016-08-09 16:42:33.375 222 12588.90 150.18 54503.12 88888.00 2016-08-09 16:42:33.500 222 12588.88 150.22 54503.10 88888.00 2016-08-09 16:42:33.625 222 12588.83 150.20 54503.05 88888.00 2016-08-09 16:42:33.750 222 12588.77 150.20 54503.05 88888.00 2016-08-09 16:42:33.875 222 12588.85 150.22 54503.07 88888.00 2016-08-09 16:42:34.000 222 12588.88 150.22 54503.07 88888.00 2016-08-09 16:42:34.125 222 12588.88 150.22 54503.10 88888.00 2016-08-09 16:42:34.250 222 12588.88 150.25 54503.10 88888.00 2016-08-09 16:42:34.375 222 12588.88 150.28 54503.12 88888.00 2016-08-09 16:42:34.500 222 12588.85 150.28 54503.10 88888.00 2016-08-09 16:42:34.625 222 12588.83 150.30 54503.10 88888.00 2016-08-09 16:42:34.750 222 12588.80 150.28 54503.10 88888.00 2016-08-09 16:42:34.875 222 12588.83 150.30 54503.10 88888.00 2016-08-09 16:42:35.000 222 12588.80 150.30 54503.12 88888.00 2016-08-09 16:42:35.125 222 12588.83 150.32 54503.12 88888.00 2016-08-09 16:42:35.250 222 12588.80 150.30 54503.12 88888.00 2016-08-09 16:42:35.375 222 12588.83 150.32 54503.10 88888.00 2016-08-09 16:42:35.500 222 12588.90 150.32 54503.10 88888.00 2016-08-09 16:42:35.625 222 12588.92 150.35 54503.05 88888.00 2016-08-09 16:42:35.750 222 12588.83 150.38 54503.07 88888.00 2016-08-09 16:42:35.875 222 12588.77 150.38 54503.10 88888.00 2016-08-09 16:42:36.000 222 12588.77 150.38 54503.07 88888.00 2016-08-09 16:42:36.125 222 12588.83 150.38 54503.12 88888.00 2016-08-09 16:42:36.250 222 12588.83 150.38 54503.12 88888.00 2016-08-09 16:42:36.375 222 12588.80 150.38 54503.12 88888.00 2016-08-09 16:42:36.500 222 12588.80 150.38 54503.12 88888.00 2016-08-09 16:42:36.625 222 12588.88 150.40 54503.15 88888.00 2016-08-09 16:42:36.750 222 12588.88 150.40 54503.15 88888.00 2016-08-09 16:42:36.875 222 12588.85 150.43 54503.12 88888.00 2016-08-09 16:42:37.000 222 12588.83 150.43 54503.07 88888.00 2016-08-09 16:42:37.125 222 12588.75 150.43 54503.10 88888.00 2016-08-09 16:42:37.250 222 12588.70 150.43 54503.10 88888.00 2016-08-09 16:42:37.375 222 12588.65 150.40 54503.10 88888.00 2016-08-09 16:42:37.500 222 12588.65 150.43 54503.10 88888.00 2016-08-09 16:42:37.625 222 12588.70 150.45 54503.10 88888.00 2016-08-09 16:42:37.750 222 12588.73 150.45 54503.07 88888.00 2016-08-09 16:42:37.875 222 12588.70 150.47 54503.10 88888.00 2016-08-09 16:42:38.000 222 12588.67 150.50 54503.07 88888.00 2016-08-09 16:42:38.125 222 12588.70 150.50 54503.05 88888.00 2016-08-09 16:42:38.250 222 12588.73 150.47 54503.07 88888.00 2016-08-09 16:42:38.375 222 12588.75 150.55 54503.07 88888.00 2016-08-09 16:42:38.500 222 12588.77 150.55 54503.05 88888.00 2016-08-09 16:42:38.625 222 12588.80 150.55 54503.05 88888.00 2016-08-09 16:42:38.750 222 12588.77 150.55 54503.07 88888.00 2016-08-09 16:42:38.875 222 12588.77 150.55 54503.07 88888.00 2016-08-09 16:42:39.000 222 12588.73 150.57 54503.05 88888.00 2016-08-09 16:42:39.125 222 12588.67 150.57 54503.10 88888.00 2016-08-09 16:42:39.250 222 12588.70 150.57 54503.10 88888.00 2016-08-09 16:42:39.375 222 12588.77 150.62 54503.05 88888.00 2016-08-09 16:42:39.500 222 12588.75 150.60 54503.05 88888.00 2016-08-09 16:42:39.625 222 12588.77 150.60 54503.05 88888.00 2016-08-09 16:42:39.750 222 12588.80 150.62 54503.07 88888.00 2016-08-09 16:42:39.875 222 12588.77 150.65 54503.05 88888.00 2016-08-09 16:42:40.000 222 12588.77 150.65 54503.05 88888.00 2016-08-09 16:42:40.125 222 12588.67 150.65 54503.05 88888.00 2016-08-09 16:42:40.250 222 12588.62 150.68 54503.05 88888.00 2016-08-09 16:42:40.375 222 12588.67 150.70 54503.03 88888.00 2016-08-09 16:42:40.500 222 12588.65 150.70 54503.05 88888.00 2016-08-09 16:42:40.625 222 12588.65 150.70 54503.03 88888.00 2016-08-09 16:42:40.750 222 12588.62 150.72 54503.07 88888.00 2016-08-09 16:42:40.875 222 12588.70 150.72 54503.07 88888.00 2016-08-09 16:42:41.000 222 12588.70 150.75 54503.07 88888.00 2016-08-09 16:42:41.125 222 12588.70 150.78 54503.07 88888.00 2016-08-09 16:42:41.250 222 12588.70 150.75 54503.05 88888.00 2016-08-09 16:42:41.375 222 12588.73 150.75 54503.07 88888.00 2016-08-09 16:42:41.500 222 12588.70 150.78 54503.10 88888.00 2016-08-09 16:42:41.625 222 12588.70 150.80 54503.05 88888.00 2016-08-09 16:42:41.750 222 12588.73 150.82 54503.07 88888.00 2016-08-09 16:42:41.875 222 12588.75 150.85 54503.07 88888.00 2016-08-09 16:42:42.000 222 12588.70 150.82 54503.03 88888.00 2016-08-09 16:42:42.125 222 12588.65 150.85 54503.03 88888.00 2016-08-09 16:42:42.250 222 12588.62 150.85 54503.05 88888.00 2016-08-09 16:42:42.375 222 12588.75 150.88 54503.03 88888.00 2016-08-09 16:42:42.500 222 12588.75 150.90 54503.03 88888.00 2016-08-09 16:42:42.625 222 12588.70 150.90 54503.07 88888.00 2016-08-09 16:42:42.750 222 12588.70 150.88 54503.03 88888.00 2016-08-09 16:42:42.875 222 12588.65 150.88 54503.00 88888.00 2016-08-09 16:42:43.000 222 12588.60 150.88 54503.03 88888.00 2016-08-09 16:42:43.125 222 12588.58 150.93 54503.03 88888.00 2016-08-09 16:42:43.250 222 12588.65 150.88 54503.03 88888.00 2016-08-09 16:42:43.375 222 12588.67 150.88 54503.03 88888.00 2016-08-09 16:42:43.500 222 12588.60 150.88 54503.03 88888.00 2016-08-09 16:42:43.625 222 12588.65 150.93 54503.03 88888.00 2016-08-09 16:42:43.750 222 12588.65 150.93 54503.00 88888.00 2016-08-09 16:42:43.875 222 12588.67 150.93 54502.97 88888.00 2016-08-09 16:42:44.000 222 12588.73 150.93 54503.00 88888.00 2016-08-09 16:42:44.125 222 12588.70 150.93 54503.00 88888.00 2016-08-09 16:42:44.250 222 12588.62 150.90 54502.97 88888.00 2016-08-09 16:42:44.375 222 12588.70 150.95 54502.95 88888.00 2016-08-09 16:42:44.500 222 12588.70 150.93 54502.95 88888.00 2016-08-09 16:42:44.625 222 12588.65 150.90 54502.95 88888.00 2016-08-09 16:42:44.750 222 12588.60 150.93 54502.95 88888.00 2016-08-09 16:42:44.875 222 12588.65 150.95 54502.97 88888.00 2016-08-09 16:42:45.000 222 12588.65 150.93 54502.97 88888.00 2016-08-09 16:42:45.125 222 12588.62 150.95 54503.00 88888.00 2016-08-09 16:42:45.250 222 12588.58 150.93 54503.00 88888.00 2016-08-09 16:42:45.375 222 12588.60 150.90 54503.00 88888.00 2016-08-09 16:42:45.500 222 12588.55 150.90 54503.00 88888.00 2016-08-09 16:42:45.625 222 12588.58 150.95 54502.97 88888.00 2016-08-09 16:42:45.750 222 12588.62 150.95 54502.97 88888.00 2016-08-09 16:42:45.875 222 12588.60 150.93 54502.97 88888.00 2016-08-09 16:42:46.000 222 12588.52 150.93 54502.95 88888.00 2016-08-09 16:42:46.125 222 12588.52 150.90 54502.97 88888.00 2016-08-09 16:42:46.250 222 12588.52 150.90 54502.97 88888.00 2016-08-09 16:42:46.375 222 12588.60 150.90 54502.97 88888.00 2016-08-09 16:42:46.500 222 12588.58 150.93 54502.97 88888.00 2016-08-09 16:42:46.625 222 12588.55 150.90 54502.97 88888.00 2016-08-09 16:42:46.750 222 12588.52 150.95 54503.00 88888.00 2016-08-09 16:42:46.875 222 12588.50 150.93 54502.97 88888.00 2016-08-09 16:42:47.000 222 12588.50 150.90 54502.95 88888.00 2016-08-09 16:42:47.125 222 12588.52 150.90 54502.95 88888.00 2016-08-09 16:42:47.250 222 12588.50 150.88 54502.95 88888.00 2016-08-09 16:42:47.375 222 12588.58 150.90 54502.93 88888.00 2016-08-09 16:42:47.500 222 12588.55 150.88 54502.93 88888.00 2016-08-09 16:42:47.625 222 12588.50 150.90 54502.95 88888.00 2016-08-09 16:42:47.750 222 12588.52 150.88 54502.93 88888.00 2016-08-09 16:42:47.875 222 12588.50 150.85 54502.93 88888.00 2016-08-09 16:42:48.000 222 12588.52 150.82 54502.93 88888.00 2016-08-09 16:42:48.125 222 12588.50 150.85 54502.95 88888.00 2016-08-09 16:42:48.250 222 12588.50 150.82 54502.95 88888.00 2016-08-09 16:42:48.375 222 12588.50 150.82 54502.97 88888.00 2016-08-09 16:42:48.500 222 12588.42 150.85 54502.95 88888.00 2016-08-09 16:42:48.625 222 12588.48 150.85 54502.95 88888.00 2016-08-09 16:42:48.750 222 12588.48 150.82 54502.93 88888.00 2016-08-09 16:42:48.875 222 12588.42 150.80 54502.93 88888.00 2016-08-09 16:42:49.000 222 12588.40 150.82 54502.93 88888.00 2016-08-09 16:42:49.125 222 12588.38 150.85 54502.97 88888.00 2016-08-09 16:42:49.250 222 12588.33 150.82 54502.97 88888.00 2016-08-09 16:42:49.375 222 12588.35 150.80 54502.97 88888.00 2016-08-09 16:42:49.500 222 12588.35 150.80 54502.95 88888.00 2016-08-09 16:42:49.625 222 12588.33 150.80 54502.97 88888.00 2016-08-09 16:42:49.750 222 12588.35 150.78 54502.97 88888.00 2016-08-09 16:42:49.875 222 12588.38 150.80 54502.95 88888.00 2016-08-09 16:42:50.000 222 12588.40 150.78 54502.95 88888.00 2016-08-09 16:42:50.125 222 12588.38 150.78 54502.97 88888.00 2016-08-09 16:42:50.250 222 12588.30 150.72 54502.97 88888.00 2016-08-09 16:42:50.375 222 12588.30 150.72 54502.95 88888.00 2016-08-09 16:42:50.500 222 12588.27 150.75 54502.95 88888.00 2016-08-09 16:42:50.625 222 12588.27 150.75 54502.95 88888.00 2016-08-09 16:42:50.750 222 12588.27 150.78 54502.95 88888.00 2016-08-09 16:42:50.875 222 12588.30 150.70 54502.97 88888.00 2016-08-09 16:42:51.000 222 12588.33 150.70 54502.97 88888.00 2016-08-09 16:42:51.125 222 12588.33 150.72 54502.97 88888.00 2016-08-09 16:42:51.250 222 12588.27 150.70 54502.95 88888.00 2016-08-09 16:42:51.375 222 12588.25 150.70 54502.95 88888.00 2016-08-09 16:42:51.500 222 12588.25 150.68 54502.97 88888.00 2016-08-09 16:42:51.625 222 12588.25 150.70 54503.00 88888.00 2016-08-09 16:42:51.750 222 12588.20 150.70 54503.03 88888.00 2016-08-09 16:42:51.875 222 12588.23 150.68 54503.03 88888.00 2016-08-09 16:42:52.000 222 12588.23 150.68 54503.03 88888.00 2016-08-09 16:42:52.125 222 12588.20 150.68 54503.03 88888.00 2016-08-09 16:42:52.250 222 12588.12 150.68 54503.05 88888.00 2016-08-09 16:42:52.375 222 12588.12 150.70 54503.05 88888.00 2016-08-09 16:42:52.500 222 12588.08 150.65 54503.05 88888.00 2016-08-09 16:42:52.625 222 12588.08 150.65 54503.05 88888.00 2016-08-09 16:42:52.750 222 12588.10 150.65 54503.03 88888.00 2016-08-09 16:42:52.875 222 12588.17 150.68 54503.03 88888.00 2016-08-09 16:42:53.000 222 12588.17 150.65 54503.05 88888.00 2016-08-09 16:42:53.125 222 12588.20 150.65 54503.03 88888.00 2016-08-09 16:42:53.250 222 12588.15 150.60 54503.00 88888.00 2016-08-09 16:42:53.375 222 12588.17 150.60 54503.03 88888.00 2016-08-09 16:42:53.500 222 12588.20 150.62 54503.07 88888.00 2016-08-09 16:42:53.625 222 12588.17 150.68 54503.10 88888.00 2016-08-09 16:42:53.750 222 12588.15 150.62 54503.07 88888.00 2016-08-09 16:42:53.875 222 12588.12 150.62 54503.05 88888.00 2016-08-09 16:42:54.000 222 12588.12 150.62 54503.05 88888.00 2016-08-09 16:42:54.125 222 12588.10 150.60 54503.07 88888.00 2016-08-09 16:42:54.250 222 12588.05 150.57 54503.07 88888.00 2016-08-09 16:42:54.375 222 12588.12 150.57 54503.05 88888.00 2016-08-09 16:42:54.500 222 12588.17 150.55 54503.03 88888.00 2016-08-09 16:42:54.625 222 12588.15 150.57 54503.03 88888.00 2016-08-09 16:42:54.750 222 12588.05 150.55 54503.05 88888.00 2016-08-09 16:42:54.875 222 12588.02 150.55 54503.07 88888.00 2016-08-09 16:42:55.000 222 12588.08 150.55 54503.05 88888.00 2016-08-09 16:42:55.125 222 12588.05 150.57 54503.05 88888.00 2016-08-09 16:42:55.250 222 12588.02 150.57 54503.07 88888.00 2016-08-09 16:42:55.375 222 12588.00 150.55 54503.07 88888.00 2016-08-09 16:42:55.500 222 12588.00 150.55 54503.10 88888.00 2016-08-09 16:42:55.625 222 12588.00 150.53 54503.07 88888.00 2016-08-09 16:42:55.750 222 12588.00 150.53 54503.07 88888.00 2016-08-09 16:42:55.875 222 12588.02 150.53 54503.05 88888.00 2016-08-09 16:42:56.000 222 12588.02 150.50 54503.03 88888.00 2016-08-09 16:42:56.125 222 12588.00 150.53 54503.03 88888.00 2016-08-09 16:42:56.250 222 12587.92 150.50 54503.03 88888.00 2016-08-09 16:42:56.375 222 12588.05 150.55 54503.03 88888.00 2016-08-09 16:42:56.500 222 12588.12 150.50 54503.03 88888.00 2016-08-09 16:42:56.625 222 12588.10 150.50 54503.03 88888.00 2016-08-09 16:42:56.750 222 12588.08 150.47 54503.03 88888.00 2016-08-09 16:42:56.875 222 12588.05 150.47 54503.05 88888.00 2016-08-09 16:42:57.000 222 12588.00 150.50 54503.07 88888.00 2016-08-09 16:42:57.125 222 12588.02 150.50 54503.07 88888.00 2016-08-09 16:42:57.250 222 12587.95 150.47 54503.07 88888.00 2016-08-09 16:42:57.375 222 12587.95 150.47 54503.07 88888.00 2016-08-09 16:42:57.500 222 12587.90 150.47 54503.07 88888.00 2016-08-09 16:42:57.625 222 12587.92 150.47 54503.10 88888.00 2016-08-09 16:42:57.750 222 12587.95 150.50 54503.07 88888.00 2016-08-09 16:42:57.875 222 12587.95 150.53 54503.07 88888.00 2016-08-09 16:42:58.000 222 12587.92 150.50 54503.07 88888.00 2016-08-09 16:42:58.125 222 12587.95 150.50 54503.05 88888.00 2016-08-09 16:42:58.250 222 12587.90 150.50 54503.07 88888.00 2016-08-09 16:42:58.375 222 12587.92 150.53 54503.07 88888.00 2016-08-09 16:42:58.500 222 12587.95 150.53 54503.10 88888.00 2016-08-09 16:42:58.625 222 12587.98 150.50 54503.10 88888.00 2016-08-09 16:42:58.750 222 12588.00 150.50 54503.05 88888.00 2016-08-09 16:42:58.875 222 12587.92 150.47 54503.05 88888.00 2016-08-09 16:42:59.000 222 12587.90 150.50 54503.05 88888.00 2016-08-09 16:42:59.125 222 12587.98 150.50 54503.07 88888.00 2016-08-09 16:42:59.250 222 12588.02 150.50 54503.07 88888.00 2016-08-09 16:42:59.375 222 12588.10 150.53 54503.07 88888.00 2016-08-09 16:42:59.500 222 12588.15 150.50 54503.07 88888.00 2016-08-09 16:42:59.625 222 12588.10 150.53 54503.07 88888.00 2016-08-09 16:42:59.750 222 12588.00 150.50 54503.05 88888.00 2016-08-09 16:42:59.875 222 12588.00 150.53 54503.07 88888.00 2016-08-09 16:43:00.000 222 12588.08 150.53 54503.07 88888.00 2016-08-09 16:43:00.125 222 12588.08 150.53 54503.05 88888.00 2016-08-09 16:43:00.250 222 12588.02 150.55 54503.05 88888.00 2016-08-09 16:43:00.375 222 12588.02 150.57 54503.07 88888.00 2016-08-09 16:43:00.500 222 12588.02 150.57 54503.05 88888.00 2016-08-09 16:43:00.625 222 12588.02 150.57 54503.05 88888.00 2016-08-09 16:43:00.750 222 12588.10 150.57 54503.07 88888.00 2016-08-09 16:43:00.875 222 12588.12 150.57 54503.07 88888.00 2016-08-09 16:43:01.000 222 12588.08 150.60 54503.05 88888.00 2016-08-09 16:43:01.125 222 12588.02 150.65 54503.10 88888.00 2016-08-09 16:43:01.250 222 12588.05 150.60 54503.10 88888.00 2016-08-09 16:43:01.375 222 12588.10 150.57 54503.07 88888.00 2016-08-09 16:43:01.500 222 12588.15 150.57 54503.07 88888.00 2016-08-09 16:43:01.625 222 12588.12 150.60 54503.05 88888.00 2016-08-09 16:43:01.750 222 12588.08 150.60 54503.05 88888.00 2016-08-09 16:43:01.875 222 12588.05 150.57 54503.05 88888.00 2016-08-09 16:43:02.000 222 12588.10 150.60 54503.05 88888.00 2016-08-09 16:43:02.125 222 12588.15 150.62 54503.05 88888.00 2016-08-09 16:43:02.250 222 12588.12 150.60 54503.05 88888.00 2016-08-09 16:43:02.375 222 12588.15 150.62 54503.00 88888.00 2016-08-09 16:43:02.500 222 12588.15 150.65 54503.00 88888.00 2016-08-09 16:43:02.625 222 12588.17 150.65 54503.00 88888.00 2016-08-09 16:43:02.750 222 12588.17 150.62 54503.00 88888.00 2016-08-09 16:43:02.875 222 12588.20 150.65 54503.00 88888.00 2016-08-09 16:43:03.000 222 12588.23 150.68 54503.00 88888.00 2016-08-09 16:43:03.125 222 12588.25 150.68 54502.97 88888.00 2016-08-09 16:43:03.250 222 12588.25 150.68 54503.00 88888.00 2016-08-09 16:43:03.375 222 12588.25 150.68 54502.97 88888.00 2016-08-09 16:43:03.500 222 12588.25 150.70 54503.00 88888.00 2016-08-09 16:43:03.625 222 12588.30 150.72 54503.00 88888.00 2016-08-09 16:43:03.750 222 12588.33 150.75 54503.00 88888.00 2016-08-09 16:43:03.875 222 12588.30 150.75 54503.00 88888.00 2016-08-09 16:43:04.000 222 12588.27 150.72 54502.97 88888.00 2016-08-09 16:43:04.125 222 12588.23 150.72 54503.00 88888.00 2016-08-09 16:43:04.250 222 12588.25 150.70 54503.00 88888.00 2016-08-09 16:43:04.375 222 12588.27 150.75 54502.95 88888.00 2016-08-09 16:43:04.500 222 12588.23 150.78 54502.95 88888.00 2016-08-09 16:43:04.625 222 12588.25 150.78 54502.95 88888.00 2016-08-09 16:43:04.750 222 12588.35 150.78 54502.95 88888.00 2016-08-09 16:43:04.875 222 12588.42 150.78 54502.93 88888.00 2016-08-09 16:43:05.000 222 12588.48 150.78 54502.93 88888.00 2016-08-09 16:43:05.125 222 12588.40 150.80 54502.97 88888.00 2016-08-09 16:43:05.250 222 12588.30 150.82 54502.97 88888.00 2016-08-09 16:43:05.375 222 12588.30 150.85 54502.95 88888.00 2016-08-09 16:43:05.500 222 12588.35 150.85 54502.95 88888.00 2016-08-09 16:43:05.625 222 12588.35 150.82 54502.93 88888.00 2016-08-09 16:43:05.750 222 12588.27 150.78 54502.93 88888.00 2016-08-09 16:43:05.875 222 12588.33 150.78 54502.90 88888.00 2016-08-09 16:43:06.000 222 12588.35 150.78 54502.90 88888.00 2016-08-09 16:43:06.125 222 12588.38 150.80 54502.93 88888.00 2016-08-09 16:43:06.250 222 12588.35 150.80 54502.93 88888.00 2016-08-09 16:43:06.375 222 12588.35 150.82 54502.93 88888.00 2016-08-09 16:43:06.500 222 12588.35 150.80 54502.93 88888.00 2016-08-09 16:43:06.625 222 12588.35 150.80 54502.93 88888.00 2016-08-09 16:43:06.750 222 12588.40 150.82 54502.90 88888.00 2016-08-09 16:43:06.875 222 12588.42 150.88 54502.90 88888.00 2016-08-09 16:43:07.000 222 12588.40 150.85 54502.90 88888.00 2016-08-09 16:43:07.125 222 12588.35 150.82 54502.90 88888.00 2016-08-09 16:43:07.250 222 12588.35 150.82 54502.88 88888.00 2016-08-09 16:43:07.375 222 12588.40 150.85 54502.90 88888.00 2016-08-09 16:43:07.500 222 12588.42 150.82 54502.93 88888.00 2016-08-09 16:43:07.625 222 12588.40 150.85 54502.90 88888.00 2016-08-09 16:43:07.750 222 12588.38 150.88 54502.90 88888.00 2016-08-09 16:43:07.875 222 12588.40 150.88 54502.90 88888.00 2016-08-09 16:43:08.000 222 12588.42 150.85 54502.90 88888.00 2016-08-09 16:43:08.125 222 12588.38 150.85 54502.93 88888.00 2016-08-09 16:43:08.250 222 12588.33 150.82 54502.90 88888.00 2016-08-09 16:43:08.375 222 12588.40 150.82 54502.88 88888.00 2016-08-09 16:43:08.500 222 12588.45 150.80 54502.90 88888.00 2016-08-09 16:43:08.625 222 12588.52 150.80 54502.90 88888.00 2016-08-09 16:43:08.750 222 12588.58 150.85 54502.93 88888.00 2016-08-09 16:43:08.875 222 12588.58 150.85 54502.93 88888.00 2016-08-09 16:43:09.000 222 12588.62 150.85 54502.90 88888.00 2016-08-09 16:43:09.125 222 12588.55 150.85 54502.90 88888.00 2016-08-09 16:43:09.250 222 12588.50 150.80 54502.95 88888.00 2016-08-09 16:43:09.375 222 12588.50 150.80 54502.90 88888.00 2016-08-09 16:43:09.500 222 12588.42 150.80 54502.93 88888.00 2016-08-09 16:43:09.625 222 12588.38 150.82 54502.93 88888.00 2016-08-09 16:43:09.750 222 12588.38 150.82 54502.95 88888.00 2016-08-09 16:43:09.875 222 12588.40 150.80 54502.93 88888.00 2016-08-09 16:43:10.000 222 12588.40 150.82 54502.90 88888.00 2016-08-09 16:43:10.125 222 12588.38 150.85 54502.90 88888.00 2016-08-09 16:43:10.250 222 12588.35 150.82 54502.93 88888.00 2016-08-09 16:43:10.375 222 12588.45 150.85 54502.90 88888.00 2016-08-09 16:43:10.500 222 12588.45 150.88 54502.90 88888.00 2016-08-09 16:43:10.625 222 12588.42 150.88 54502.90 88888.00 2016-08-09 16:43:10.750 222 12588.33 150.85 54502.88 88888.00 2016-08-09 16:43:10.875 222 12588.35 150.85 54502.93 88888.00 2016-08-09 16:43:11.000 222 12588.40 150.85 54502.90 88888.00 2016-08-09 16:43:11.125 222 12588.40 150.85 54502.88 88888.00 2016-08-09 16:43:11.250 222 12588.42 150.85 54502.90 88888.00 2016-08-09 16:43:11.375 222 12588.48 150.88 54502.90 88888.00 2016-08-09 16:43:11.500 222 12588.45 150.88 54502.95 88888.00 2016-08-09 16:43:11.625 222 12588.45 150.90 54502.93 88888.00 2016-08-09 16:43:11.750 222 12588.40 150.88 54502.93 88888.00 2016-08-09 16:43:11.875 222 12588.38 150.85 54502.93 88888.00 2016-08-09 16:43:12.000 222 12588.33 150.88 54502.93 88888.00 2016-08-09 16:43:12.125 222 12588.35 150.88 54502.93 88888.00 2016-08-09 16:43:12.250 222 12588.38 150.88 54502.93 88888.00 2016-08-09 16:43:12.375 222 12588.38 150.88 54502.90 88888.00 2016-08-09 16:43:12.500 222 12588.38 150.88 54502.85 88888.00 2016-08-09 16:43:12.625 222 12588.38 150.88 54502.88 88888.00 2016-08-09 16:43:12.750 222 12588.40 150.88 54502.90 88888.00 2016-08-09 16:43:12.875 222 12588.40 150.90 54502.88 88888.00 2016-08-09 16:43:13.000 222 12588.40 150.93 54502.85 88888.00 2016-08-09 16:43:13.125 222 12588.38 150.90 54502.85 88888.00 2016-08-09 16:43:13.250 222 12588.40 150.90 54502.85 88888.00 2016-08-09 16:43:13.375 222 12588.50 150.90 54502.85 88888.00 2016-08-09 16:43:13.500 222 12588.50 150.95 54502.82 88888.00 2016-08-09 16:43:13.625 222 12588.50 150.93 54502.85 88888.00 2016-08-09 16:43:13.750 222 12588.40 150.93 54502.85 88888.00 2016-08-09 16:43:13.875 222 12588.38 150.90 54502.82 88888.00 2016-08-09 16:43:14.000 222 12588.40 150.93 54502.80 88888.00 2016-08-09 16:43:14.125 222 12588.52 150.93 54502.82 88888.00 2016-08-09 16:43:14.250 222 12588.55 150.90 54502.85 88888.00 2016-08-09 16:43:14.375 222 12588.58 150.93 54502.85 88888.00 2016-08-09 16:43:14.500 222 12588.52 150.95 54502.82 88888.00 2016-08-09 16:43:14.625 222 12588.45 150.95 54502.82 88888.00 2016-08-09 16:43:14.750 222 12588.48 150.95 54502.85 88888.00 2016-08-09 16:43:14.875 222 12588.58 150.95 54502.82 88888.00 2016-08-09 16:43:15.000 222 12588.60 150.97 54502.82 88888.00 2016-08-09 16:43:15.125 222 12588.60 151.00 54502.82 88888.00 2016-08-09 16:43:15.250 222 12588.55 150.97 54502.82 88888.00 2016-08-09 16:43:15.375 222 12588.60 150.97 54502.85 88888.00 2016-08-09 16:43:15.500 222 12588.62 151.00 54502.85 88888.00 2016-08-09 16:43:15.625 222 12588.62 150.97 54502.85 88888.00 2016-08-09 16:43:15.750 222 12588.70 150.97 54502.82 88888.00 2016-08-09 16:43:15.875 222 12588.67 150.97 54502.82 88888.00 2016-08-09 16:43:16.000 222 12588.67 151.00 54502.82 88888.00 2016-08-09 16:43:16.125 222 12588.70 151.00 54502.80 88888.00 2016-08-09 16:43:16.250 222 12588.70 150.97 54502.82 88888.00 2016-08-09 16:43:16.375 222 12588.73 151.00 54502.82 88888.00 2016-08-09 16:43:16.500 222 12588.75 151.03 54502.80 88888.00 2016-08-09 16:43:16.625 222 12588.75 151.05 54502.80 88888.00 2016-08-09 16:43:16.750 222 12588.75 151.05 54502.82 88888.00 2016-08-09 16:43:16.875 222 12588.73 151.05 54502.82 88888.00 2016-08-09 16:43:17.000 222 12588.77 151.03 54502.78 88888.00 2016-08-09 16:43:17.125 222 12588.85 151.05 54502.80 88888.00 2016-08-09 16:43:17.250 222 12588.90 151.03 54502.82 88888.00 2016-08-09 16:43:17.375 222 12588.90 151.03 54502.80 88888.00 2016-08-09 16:43:17.500 222 12588.92 151.05 54502.80 88888.00 2016-08-09 16:43:17.625 222 12588.95 151.05 54502.80 88888.00 2016-08-09 16:43:17.750 222 12588.92 151.07 54502.85 88888.00 2016-08-09 16:43:17.875 222 12588.95 151.10 54502.88 88888.00 2016-08-09 16:43:18.000 222 12588.95 151.12 54502.88 88888.00 2016-08-09 16:43:18.125 222 12588.92 151.12 54502.88 88888.00 2016-08-09 16:43:18.250 222 12588.90 151.12 54502.88 88888.00 2016-08-09 16:43:18.375 222 12589.02 151.12 54502.85 88888.00 2016-08-09 16:43:18.500 222 12589.08 151.12 54502.88 88888.00 2016-08-09 16:43:18.625 222 12589.05 151.12 54502.88 88888.00 2016-08-09 16:43:18.750 222 12589.02 151.12 54502.93 88888.00 2016-08-09 16:43:18.875 222 12589.02 151.10 54502.90 88888.00 2016-08-09 16:43:19.000 222 12589.05 151.10 54502.90 88888.00 2016-08-09 16:43:19.125 222 12589.10 151.12 54502.90 88888.00 2016-08-09 16:43:19.250 222 12589.08 151.12 54502.90 88888.00 2016-08-09 16:43:19.375 222 12589.08 151.15 54502.88 88888.00 2016-08-09 16:43:19.500 222 12589.05 151.15 54502.90 88888.00 2016-08-09 16:43:19.625 222 12589.10 151.15 54502.88 88888.00 2016-08-09 16:43:19.750 222 12589.10 151.18 54502.88 88888.00 2016-08-09 16:43:19.875 222 12589.08 151.20 54502.85 88888.00 2016-08-09 16:43:20.000 222 12589.08 151.20 54502.82 88888.00 2016-08-09 16:43:20.125 222 12589.08 151.20 54502.85 88888.00 2016-08-09 16:43:20.250 222 12589.12 151.20 54502.82 88888.00 2016-08-09 16:43:20.375 222 12589.20 151.20 54502.82 88888.00 2016-08-09 16:43:20.500 222 12589.17 151.22 54502.85 88888.00 2016-08-09 16:43:20.625 222 12589.23 151.25 54502.85 88888.00 2016-08-09 16:43:20.750 222 12589.25 151.25 54502.82 88888.00 2016-08-09 16:43:20.875 222 12589.27 151.28 54502.82 88888.00 2016-08-09 16:43:21.000 222 12589.25 151.25 54502.82 88888.00 2016-08-09 16:43:21.125 222 12589.25 151.28 54502.85 88888.00 2016-08-09 16:43:21.250 222 12589.25 151.30 54502.85 88888.00 2016-08-09 16:43:21.375 222 12589.33 151.28 54502.85 88888.00 2016-08-09 16:43:21.500 222 12589.25 151.30 54502.85 88888.00 2016-08-09 16:43:21.625 222 12589.20 151.30 54502.82 88888.00 2016-08-09 16:43:21.750 222 12589.25 151.30 54502.82 88888.00 2016-08-09 16:43:21.875 222 12589.27 151.30 54502.82 88888.00 2016-08-09 16:43:22.000 222 12589.25 151.32 54502.80 88888.00 2016-08-09 16:43:22.125 222 12589.33 151.38 54502.82 88888.00 2016-08-09 16:43:22.250 222 12589.38 151.38 54502.88 88888.00 2016-08-09 16:43:22.375 222 12589.40 151.38 54502.85 88888.00 2016-08-09 16:43:22.500 222 12589.33 151.38 54502.85 88888.00 2016-08-09 16:43:22.625 222 12589.30 151.40 54502.85 88888.00 2016-08-09 16:43:22.750 222 12589.30 151.40 54502.88 88888.00 2016-08-09 16:43:22.875 222 12589.33 151.40 54502.85 88888.00 2016-08-09 16:43:23.000 222 12589.30 151.38 54502.80 88888.00 2016-08-09 16:43:23.125 222 12589.30 151.40 54502.85 88888.00 2016-08-09 16:43:23.250 222 12589.30 151.43 54502.88 88888.00 2016-08-09 16:43:23.375 222 12589.33 151.40 54502.85 88888.00 2016-08-09 16:43:23.500 222 12589.33 151.43 54502.82 88888.00 2016-08-09 16:43:23.625 222 12589.27 151.43 54502.82 88888.00 2016-08-09 16:43:23.750 222 12589.25 151.45 54502.85 88888.00 2016-08-09 16:43:23.875 222 12589.25 151.43 54502.85 88888.00 2016-08-09 16:43:24.000 222 12589.27 151.45 54502.85 88888.00 2016-08-09 16:43:24.125 222 12589.30 151.47 54502.85 88888.00 2016-08-09 16:43:24.250 222 12589.25 151.47 54502.85 88888.00 2016-08-09 16:43:24.375 222 12589.27 151.47 54502.85 88888.00 2016-08-09 16:43:24.500 222 12589.33 151.50 54502.85 88888.00 2016-08-09 16:43:24.625 222 12589.35 151.50 54502.85 88888.00 2016-08-09 16:43:24.750 222 12589.35 151.47 54502.90 88888.00 2016-08-09 16:43:24.875 222 12589.38 151.45 54502.93 88888.00 2016-08-09 16:43:25.000 222 12589.40 151.43 54502.88 88888.00 2016-08-09 16:43:25.125 222 12589.35 151.47 54502.90 88888.00 2016-08-09 16:43:25.250 222 12589.30 151.47 54502.90 88888.00 2016-08-09 16:43:25.375 222 12589.35 151.53 54502.90 88888.00 2016-08-09 16:43:25.500 222 12589.38 151.53 54502.90 88888.00 2016-08-09 16:43:25.625 222 12589.38 151.50 54502.88 88888.00 2016-08-09 16:43:25.750 222 12589.42 151.50 54502.88 88888.00 2016-08-09 16:43:25.875 222 12589.42 151.50 54502.88 88888.00 2016-08-09 16:43:26.000 222 12589.48 151.50 54502.85 88888.00 2016-08-09 16:43:26.125 222 12589.42 151.50 54502.85 88888.00 2016-08-09 16:43:26.250 222 12589.35 151.50 54502.88 88888.00 2016-08-09 16:43:26.375 222 12589.38 151.53 54502.85 88888.00 2016-08-09 16:43:26.500 222 12589.38 151.55 54502.90 88888.00 2016-08-09 16:43:26.625 222 12589.33 151.57 54502.88 88888.00 2016-08-09 16:43:26.750 222 12589.30 151.53 54502.90 88888.00 2016-08-09 16:43:26.875 222 12589.35 151.50 54502.88 88888.00 2016-08-09 16:43:27.000 222 12589.38 151.50 54502.90 88888.00 2016-08-09 16:43:27.125 222 12589.40 151.50 54502.93 88888.00 2016-08-09 16:43:27.250 222 12589.38 151.47 54502.93 88888.00 2016-08-09 16:43:27.375 222 12589.38 151.47 54502.95 88888.00 2016-08-09 16:43:27.500 222 12589.33 151.50 54502.95 88888.00 2016-08-09 16:43:27.625 222 12589.30 151.47 54502.95 88888.00 2016-08-09 16:43:27.750 222 12589.38 151.45 54502.93 88888.00 2016-08-09 16:43:27.875 222 12589.40 151.43 54502.95 88888.00 2016-08-09 16:43:28.000 222 12589.35 151.43 54502.95 88888.00 2016-08-09 16:43:28.125 222 12589.38 151.40 54502.97 88888.00 2016-08-09 16:43:28.250 222 12589.40 151.38 54502.97 88888.00 2016-08-09 16:43:28.375 222 12589.38 151.40 54502.97 88888.00 2016-08-09 16:43:28.500 222 12589.35 151.35 54502.95 88888.00 2016-08-09 16:43:28.625 222 12589.38 151.35 54502.97 88888.00 2016-08-09 16:43:28.750 222 12589.38 151.35 54503.00 88888.00 2016-08-09 16:43:28.875 222 12589.38 151.38 54503.00 88888.00 2016-08-09 16:43:29.000 222 12589.38 151.32 54502.97 88888.00 2016-08-09 16:43:29.125 222 12589.38 151.30 54503.00 88888.00 2016-08-09 16:43:29.250 222 12589.40 151.25 54503.05 88888.00 2016-08-09 16:43:29.375 222 12589.42 151.28 54503.03 88888.00 2016-08-09 16:43:29.500 222 12589.42 151.28 54503.05 88888.00 2016-08-09 16:43:29.625 222 12589.42 151.28 54503.00 88888.00 2016-08-09 16:43:29.750 222 12589.42 151.28 54503.05 88888.00 2016-08-09 16:43:29.875 222 12589.38 151.28 54503.07 88888.00 2016-08-09 16:43:30.000 222 12589.35 151.25 54503.07 88888.00 2016-08-09 16:43:30.125 222 12589.33 151.22 54503.12 88888.00 2016-08-09 16:43:30.250 222 12589.30 151.20 54503.10 88888.00 2016-08-09 16:43:30.375 222 12589.33 151.20 54503.07 88888.00 2016-08-09 16:43:30.500 222 12589.35 151.20 54503.12 88888.00 2016-08-09 16:43:30.625 222 12589.40 151.20 54503.12 88888.00 2016-08-09 16:43:30.750 222 12589.45 151.18 54503.15 88888.00 2016-08-09 16:43:30.875 222 12589.48 151.15 54503.10 88888.00 2016-08-09 16:43:31.000 222 12589.48 151.12 54503.10 88888.00 2016-08-09 16:43:31.125 222 12589.38 151.10 54503.10 88888.00 2016-08-09 16:43:31.250 222 12589.35 151.07 54503.15 88888.00 2016-08-09 16:43:31.375 222 12589.40 151.05 54503.10 88888.00 2016-08-09 16:43:31.500 222 12589.40 151.03 54503.12 88888.00 2016-08-09 16:43:31.625 222 12589.38 151.03 54503.15 88888.00 2016-08-09 16:43:31.750 222 12589.38 151.03 54503.18 88888.00 2016-08-09 16:43:31.875 222 12589.30 151.05 54503.18 88888.00 2016-08-09 16:43:32.000 222 12589.38 151.03 54503.18 88888.00 2016-08-09 16:43:32.125 222 12589.42 151.00 54503.18 88888.00 2016-08-09 16:43:32.250 222 12589.42 150.95 54503.18 88888.00 2016-08-09 16:43:32.375 222 12589.55 150.93 54503.18 88888.00 2016-08-09 16:43:32.500 222 12589.58 150.93 54503.20 88888.00 2016-08-09 16:43:32.625 222 12589.50 150.88 54503.18 88888.00 2016-08-09 16:43:32.750 222 12589.48 150.90 54503.18 88888.00 2016-08-09 16:43:32.875 222 12589.50 150.88 54503.18 88888.00 2016-08-09 16:43:33.000 222 12589.50 150.90 54503.15 88888.00 2016-08-09 16:43:33.125 222 12589.48 150.88 54503.18 88888.00 2016-08-09 16:43:33.250 222 12589.48 150.85 54503.18 88888.00 2016-08-09 16:43:33.375 222 12589.55 150.82 54503.20 88888.00 2016-08-09 16:43:33.500 222 12589.55 150.80 54503.22 88888.00 2016-08-09 16:43:33.625 222 12589.58 150.82 54503.20 88888.00 2016-08-09 16:43:33.750 222 12589.62 150.82 54503.18 88888.00 2016-08-09 16:43:33.875 222 12589.60 150.80 54503.18 88888.00 2016-08-09 16:43:34.000 222 12589.58 150.75 54503.20 88888.00 2016-08-09 16:43:34.125 222 12589.62 150.75 54503.22 88888.00 2016-08-09 16:43:34.250 222 12589.60 150.72 54503.20 88888.00 2016-08-09 16:43:34.375 222 12589.58 150.72 54503.20 88888.00 2016-08-09 16:43:34.500 222 12589.58 150.72 54503.20 88888.00 2016-08-09 16:43:34.625 222 12589.60 150.70 54503.22 88888.00 2016-08-09 16:43:34.750 222 12589.60 150.68 54503.22 88888.00 2016-08-09 16:43:34.875 222 12589.62 150.68 54503.25 88888.00 2016-08-09 16:43:35.000 222 12589.62 150.65 54503.25 88888.00 2016-08-09 16:43:35.125 222 12589.65 150.65 54503.28 88888.00 2016-08-09 16:43:35.250 222 12589.65 150.65 54503.22 88888.00 2016-08-09 16:43:35.375 222 12589.73 150.65 54503.22 88888.00 2016-08-09 16:43:35.500 222 12589.75 150.65 54503.30 88888.00 2016-08-09 16:43:35.625 222 12589.77 150.62 54503.32 88888.00 2016-08-09 16:43:35.750 222 12589.75 150.62 54503.32 88888.00 2016-08-09 16:43:35.875 222 12589.77 150.62 54503.28 88888.00 2016-08-09 16:43:36.000 222 12589.77 150.60 54503.28 88888.00 2016-08-09 16:43:36.125 222 12589.77 150.57 54503.30 88888.00 2016-08-09 16:43:36.250 222 12589.77 150.53 54503.30 88888.00 2016-08-09 16:43:36.375 222 12589.80 150.53 54503.30 88888.00 2016-08-09 16:43:36.500 222 12589.77 150.53 54503.30 88888.00 2016-08-09 16:43:36.625 222 12589.80 150.53 54503.30 88888.00 2016-08-09 16:43:36.750 222 12589.83 150.50 54503.28 88888.00 2016-08-09 16:43:36.875 222 12589.85 150.45 54503.25 88888.00 2016-08-09 16:43:37.000 222 12589.80 150.45 54503.25 88888.00 2016-08-09 16:43:37.125 222 12589.80 150.47 54503.28 88888.00 2016-08-09 16:43:37.250 222 12589.85 150.47 54503.30 88888.00 2016-08-09 16:43:37.375 222 12589.92 150.45 54503.30 88888.00 2016-08-09 16:43:37.500 222 12589.92 150.45 54503.32 88888.00 2016-08-09 16:43:37.625 222 12589.95 150.43 54503.32 88888.00 2016-08-09 16:43:37.750 222 12590.00 150.43 54503.32 88888.00 2016-08-09 16:43:37.875 222 12590.00 150.43 54503.28 88888.00 2016-08-09 16:43:38.000 222 12590.00 150.40 54503.28 88888.00 2016-08-09 16:43:38.125 222 12590.00 150.40 54503.30 88888.00 2016-08-09 16:43:38.250 222 12590.05 150.38 54503.32 88888.00 2016-08-09 16:43:38.375 222 12590.08 150.40 54503.32 88888.00 2016-08-09 16:43:38.500 222 12590.10 150.40 54503.30 88888.00 2016-08-09 16:43:38.625 222 12590.17 150.40 54503.30 88888.00 2016-08-09 16:43:38.750 222 12590.15 150.38 54503.30 88888.00 2016-08-09 16:43:38.875 222 12590.15 150.43 54503.30 88888.00 2016-08-09 16:43:39.000 222 12590.20 150.40 54503.25 88888.00 2016-08-09 16:43:39.125 222 12590.25 150.38 54503.25 88888.00 2016-08-09 16:43:39.250 222 12590.27 150.38 54503.28 88888.00 2016-08-09 16:43:39.375 222 12590.33 150.38 54503.28 88888.00 2016-08-09 16:43:39.500 222 12590.27 150.40 54503.30 88888.00 2016-08-09 16:43:39.625 222 12590.25 150.40 54503.32 88888.00 2016-08-09 16:43:39.750 222 12590.25 150.38 54503.28 88888.00 2016-08-09 16:43:39.875 222 12590.30 150.35 54503.25 88888.00 2016-08-09 16:43:40.000 222 12590.33 150.35 54503.30 88888.00 2016-08-09 16:43:40.125 222 12590.33 150.35 54503.30 88888.00 2016-08-09 16:43:40.250 222 12590.33 150.35 54503.32 88888.00 2016-08-09 16:43:40.375 222 12590.40 150.35 54503.32 88888.00 2016-08-09 16:43:40.500 222 12590.45 150.38 54503.32 88888.00 2016-08-09 16:43:40.625 222 12590.48 150.35 54503.30 88888.00 2016-08-09 16:43:40.750 222 12590.45 150.35 54503.28 88888.00 2016-08-09 16:43:40.875 222 12590.45 150.35 54503.28 88888.00 2016-08-09 16:43:41.000 222 12590.48 150.35 54503.25 88888.00 2016-08-09 16:43:41.125 222 12590.48 150.35 54503.30 88888.00 2016-08-09 16:43:41.250 222 12590.40 150.35 54503.32 88888.00 2016-08-09 16:43:41.375 222 12590.48 150.38 54503.30 88888.00 2016-08-09 16:43:41.500 222 12590.52 150.38 54503.28 88888.00 2016-08-09 16:43:41.625 222 12590.52 150.40 54503.28 88888.00 2016-08-09 16:43:41.750 222 12590.48 150.40 54503.30 88888.00 2016-08-09 16:43:41.875 222 12590.48 150.40 54503.32 88888.00 2016-08-09 16:43:42.000 222 12590.52 150.38 54503.30 88888.00 2016-08-09 16:43:42.125 222 12590.55 150.38 54503.30 88888.00 2016-08-09 16:43:42.250 222 12590.60 150.38 54503.30 88888.00 2016-08-09 16:43:42.375 222 12590.73 150.43 54503.28 88888.00 2016-08-09 16:43:42.500 222 12590.70 150.43 54503.28 88888.00 2016-08-09 16:43:42.625 222 12590.67 150.43 54503.28 88888.00 2016-08-09 16:43:42.750 222 12590.70 150.40 54503.30 88888.00 2016-08-09 16:43:42.875 222 12590.75 150.43 54503.30 88888.00 2016-08-09 16:43:43.000 222 12590.67 150.43 54503.28 88888.00 2016-08-09 16:43:43.125 222 12590.62 150.43 54503.28 88888.00 2016-08-09 16:43:43.250 222 12590.67 150.43 54503.30 88888.00 2016-08-09 16:43:43.375 222 12590.73 150.43 54503.28 88888.00 2016-08-09 16:43:43.500 222 12590.77 150.47 54503.28 88888.00 2016-08-09 16:43:43.625 222 12590.83 150.50 54503.28 88888.00 2016-08-09 16:43:43.750 222 12590.80 150.47 54503.30 88888.00 2016-08-09 16:43:43.875 222 12590.77 150.47 54503.30 88888.00 2016-08-09 16:43:44.000 222 12590.80 150.47 54503.28 88888.00 2016-08-09 16:43:44.125 222 12590.83 150.47 54503.30 88888.00 2016-08-09 16:43:44.250 222 12590.80 150.47 54503.25 88888.00 2016-08-09 16:43:44.375 222 12590.90 150.53 54503.28 88888.00 2016-08-09 16:43:44.500 222 12590.95 150.57 54503.30 88888.00 2016-08-09 16:43:44.625 222 12591.02 150.55 54503.32 88888.00 2016-08-09 16:43:44.750 222 12591.00 150.53 54503.28 88888.00 2016-08-09 16:43:44.875 222 12590.98 150.55 54503.30 88888.00 2016-08-09 16:43:45.000 222 12590.98 150.57 54503.30 88888.00 2016-08-09 16:43:45.125 222 12590.98 150.60 54503.30 88888.00 2016-08-09 16:43:45.250 222 12590.95 150.60 54503.28 88888.00 2016-08-09 16:43:45.375 222 12591.00 150.60 54503.30 88888.00 2016-08-09 16:43:45.500 222 12591.05 150.62 54503.28 88888.00 2016-08-09 16:43:45.625 222 12591.08 150.60 54503.28 88888.00 2016-08-09 16:43:45.750 222 12591.10 150.62 54503.28 88888.00 2016-08-09 16:43:45.875 222 12591.08 150.65 54503.30 88888.00 2016-08-09 16:43:46.000 222 12591.05 150.68 54503.28 88888.00 2016-08-09 16:43:46.125 222 12591.05 150.68 54503.30 88888.00 2016-08-09 16:43:46.250 222 12591.00 150.70 54503.30 88888.00 2016-08-09 16:43:46.375 222 12591.05 150.72 54503.30 88888.00 2016-08-09 16:43:46.500 222 12591.02 150.70 54503.32 88888.00 2016-08-09 16:43:46.625 222 12591.02 150.72 54503.32 88888.00 2016-08-09 16:43:46.750 222 12591.00 150.75 54503.32 88888.00 2016-08-09 16:43:46.875 222 12591.02 150.78 54503.32 88888.00 2016-08-09 16:43:47.000 222 12591.08 150.72 54503.32 88888.00 2016-08-09 16:43:47.125 222 12591.02 150.72 54503.32 88888.00 2016-08-09 16:43:47.250 222 12591.08 150.75 54503.35 88888.00 2016-08-09 16:43:47.375 222 12591.12 150.78 54503.35 88888.00 2016-08-09 16:43:47.500 222 12591.12 150.78 54503.32 88888.00 2016-08-09 16:43:47.625 222 12591.12 150.80 54503.35 88888.00 2016-08-09 16:43:47.750 222 12591.10 150.82 54503.35 88888.00 2016-08-09 16:43:47.875 222 12591.10 150.82 54503.32 88888.00 2016-08-09 16:43:48.000 222 12591.12 150.82 54503.32 88888.00 2016-08-09 16:43:48.125 222 12591.15 150.85 54503.35 88888.00 2016-08-09 16:43:48.250 222 12591.12 150.85 54503.40 88888.00 2016-08-09 16:43:48.375 222 12591.15 150.88 54503.38 88888.00 2016-08-09 16:43:48.500 222 12591.12 150.88 54503.35 88888.00 2016-08-09 16:43:48.625 222 12591.12 150.85 54503.35 88888.00 2016-08-09 16:43:48.750 222 12591.12 150.88 54503.38 88888.00 2016-08-09 16:43:48.875 222 12591.15 150.90 54503.35 88888.00 2016-08-09 16:43:49.000 222 12591.15 150.93 54503.38 88888.00 2016-08-09 16:43:49.125 222 12591.12 150.93 54503.40 88888.00 2016-08-09 16:43:49.250 222 12591.02 150.95 54503.40 88888.00 2016-08-09 16:43:49.375 222 12591.08 150.95 54503.43 88888.00 2016-08-09 16:43:49.500 222 12591.10 150.93 54503.43 88888.00 2016-08-09 16:43:49.625 222 12591.10 150.95 54503.43 88888.00 2016-08-09 16:43:49.750 222 12591.05 150.97 54503.43 88888.00 2016-08-09 16:43:49.875 222 12591.05 150.97 54503.43 88888.00 2016-08-09 16:43:50.000 222 12591.08 150.95 54503.40 88888.00 2016-08-09 16:43:50.125 222 12591.08 150.95 54503.40 88888.00 2016-08-09 16:43:50.250 222 12591.08 151.00 54503.45 88888.00 2016-08-09 16:43:50.375 222 12591.10 151.05 54503.47 88888.00 2016-08-09 16:43:50.500 222 12591.08 151.03 54503.45 88888.00 2016-08-09 16:43:50.625 222 12591.00 151.00 54503.43 88888.00 2016-08-09 16:43:50.750 222 12590.98 151.03 54503.43 88888.00 2016-08-09 16:43:50.875 222 12590.98 151.03 54503.43 88888.00 2016-08-09 16:43:51.000 222 12590.95 151.03 54503.45 88888.00 2016-08-09 16:43:51.125 222 12590.98 151.03 54503.50 88888.00 2016-08-09 16:43:51.250 222 12591.05 151.05 54503.47 88888.00 2016-08-09 16:43:51.375 222 12591.10 151.05 54503.47 88888.00 2016-08-09 16:43:51.500 222 12591.12 151.03 54503.50 88888.00 2016-08-09 16:43:51.625 222 12591.12 151.07 54503.45 88888.00 2016-08-09 16:43:51.750 222 12591.08 151.07 54503.47 88888.00 2016-08-09 16:43:51.875 222 12591.05 151.07 54503.50 88888.00 2016-08-09 16:43:52.000 222 12591.00 151.07 54503.47 88888.00 2016-08-09 16:43:52.125 222 12591.02 151.05 54503.50 88888.00 2016-08-09 16:43:52.250 222 12590.98 151.05 54503.53 88888.00 2016-08-09 16:43:52.375 222 12590.98 151.07 54503.53 88888.00 2016-08-09 16:43:52.500 222 12590.98 151.07 54503.53 88888.00 2016-08-09 16:43:52.625 222 12590.98 151.12 54503.55 88888.00 2016-08-09 16:43:52.750 222 12590.95 151.10 54503.55 88888.00 2016-08-09 16:43:52.875 222 12590.95 151.10 54503.55 88888.00 2016-08-09 16:43:53.000 222 12590.90 151.10 54503.55 88888.00 2016-08-09 16:43:53.125 222 12590.92 151.10 54503.57 88888.00 2016-08-09 16:43:53.250 222 12590.90 151.10 54503.60 88888.00 2016-08-09 16:43:53.375 222 12590.98 151.10 54503.60 88888.00 2016-08-09 16:43:53.500 222 12590.95 151.12 54503.57 88888.00 2016-08-09 16:43:53.625 222 12590.98 151.12 54503.60 88888.00 2016-08-09 16:43:53.750 222 12591.00 151.12 54503.60 88888.00 2016-08-09 16:43:53.875 222 12591.05 151.12 54503.57 88888.00 2016-08-09 16:43:54.000 222 12591.00 151.10 54503.60 88888.00 2016-08-09 16:43:54.125 222 12590.95 151.12 54503.60 88888.00 2016-08-09 16:43:54.250 222 12590.95 151.15 54503.60 88888.00 2016-08-09 16:43:54.375 222 12591.00 151.15 54503.62 88888.00 2016-08-09 16:43:54.500 222 12590.92 151.12 54503.62 88888.00 2016-08-09 16:43:54.625 222 12590.88 151.12 54503.60 88888.00 2016-08-09 16:43:54.750 222 12590.85 151.12 54503.60 88888.00 2016-08-09 16:43:54.875 222 12590.80 151.15 54503.62 88888.00 2016-08-09 16:43:55.000 222 12590.75 151.12 54503.57 88888.00 2016-08-09 16:43:55.125 222 12590.80 151.10 54503.60 88888.00 2016-08-09 16:43:55.250 222 12590.83 151.12 54503.62 88888.00 2016-08-09 16:43:55.375 222 12590.85 151.12 54503.62 88888.00 2016-08-09 16:43:55.500 222 12590.80 151.07 54503.62 88888.00 2016-08-09 16:43:55.625 222 12590.77 151.07 54503.62 88888.00 2016-08-09 16:43:55.750 222 12590.75 151.07 54503.65 88888.00 2016-08-09 16:43:55.875 222 12590.77 151.07 54503.65 88888.00 2016-08-09 16:43:56.000 222 12590.77 151.05 54503.68 88888.00 2016-08-09 16:43:56.125 222 12590.80 151.05 54503.70 88888.00 2016-08-09 16:43:56.250 222 12590.80 151.05 54503.70 88888.00 2016-08-09 16:43:56.375 222 12590.77 151.07 54503.70 88888.00 2016-08-09 16:43:56.500 222 12590.67 151.07 54503.68 88888.00 2016-08-09 16:43:56.625 222 12590.67 151.05 54503.70 88888.00 2016-08-09 16:43:56.750 222 12590.77 151.03 54503.72 88888.00 2016-08-09 16:43:56.875 222 12590.80 151.07 54503.72 88888.00 2016-08-09 16:43:57.000 222 12590.83 151.10 54503.72 88888.00 2016-08-09 16:43:57.125 222 12590.85 151.05 54503.75 88888.00 2016-08-09 16:43:57.250 222 12590.75 151.05 54503.72 88888.00 2016-08-09 16:43:57.375 222 12590.80 151.05 54503.72 88888.00 2016-08-09 16:43:57.500 222 12590.77 151.05 54503.75 88888.00 2016-08-09 16:43:57.625 222 12590.75 151.05 54503.78 88888.00 2016-08-09 16:43:57.750 222 12590.75 151.03 54503.80 88888.00 2016-08-09 16:43:57.875 222 12590.75 151.03 54503.80 88888.00 2016-08-09 16:43:58.000 222 12590.73 151.03 54503.75 88888.00 2016-08-09 16:43:58.125 222 12590.75 151.00 54503.75 88888.00 2016-08-09 16:43:58.250 222 12590.77 150.97 54503.80 88888.00 2016-08-09 16:43:58.375 222 12590.83 151.00 54503.80 88888.00 2016-08-09 16:43:58.500 222 12590.85 151.00 54503.80 88888.00 2016-08-09 16:43:58.625 222 12590.83 151.00 54503.80 88888.00 2016-08-09 16:43:58.750 222 12590.75 151.03 54503.80 88888.00 2016-08-09 16:43:58.875 222 12590.77 151.05 54503.82 88888.00 2016-08-09 16:43:59.000 222 12590.83 151.00 54503.80 88888.00 2016-08-09 16:43:59.125 222 12590.83 151.00 54503.80 88888.00 2016-08-09 16:43:59.250 222 12590.73 151.00 54503.85 88888.00 2016-08-09 16:43:59.375 222 12590.77 151.00 54503.82 88888.00 2016-08-09 16:43:59.500 222 12590.83 151.00 54503.82 88888.00 2016-08-09 16:43:59.625 222 12590.85 150.95 54503.82 88888.00 2016-08-09 16:43:59.750 222 12590.83 150.95 54503.82 88888.00 2016-08-09 16:43:59.875 222 12590.75 150.95 54503.85 88888.00 2016-08-09 16:44:00.000 222 12590.75 150.95 54503.82 88888.00 2016-08-09 16:44:00.125 222 12590.75 150.95 54503.82 88888.00 2016-08-09 16:44:00.250 222 12590.73 150.93 54503.82 88888.00 2016-08-09 16:44:00.375 222 12590.77 150.93 54503.85 88888.00 2016-08-09 16:44:00.500 222 12590.80 150.95 54503.85 88888.00 2016-08-09 16:44:00.625 222 12590.83 150.95 54503.88 88888.00 2016-08-09 16:44:00.750 222 12590.77 150.93 54503.85 88888.00 2016-08-09 16:44:00.875 222 12590.77 150.93 54503.85 88888.00 2016-08-09 16:44:01.000 222 12590.88 150.95 54503.88 88888.00 2016-08-09 16:44:01.125 222 12590.92 150.93 54503.90 88888.00 2016-08-09 16:44:01.250 222 12590.88 150.90 54503.88 88888.00 2016-08-09 16:44:01.375 222 12590.88 150.90 54503.88 88888.00 2016-08-09 16:44:01.500 222 12590.88 150.93 54503.88 88888.00 2016-08-09 16:44:01.625 222 12590.88 150.93 54503.90 88888.00 2016-08-09 16:44:01.750 222 12590.92 150.90 54503.90 88888.00 2016-08-09 16:44:01.875 222 12590.92 150.90 54503.90 88888.00 2016-08-09 16:44:02.000 222 12590.95 150.90 54503.90 88888.00 2016-08-09 16:44:02.125 222 12590.98 150.90 54503.93 88888.00 2016-08-09 16:44:02.250 222 12590.95 150.82 54503.90 88888.00 2016-08-09 16:44:02.375 222 12591.05 150.85 54503.88 88888.00 2016-08-09 16:44:02.500 222 12591.12 150.85 54503.90 88888.00 2016-08-09 16:44:02.625 222 12591.15 150.82 54503.90 88888.00 2016-08-09 16:44:02.750 222 12591.12 150.82 54503.90 88888.00 2016-08-09 16:44:02.875 222 12591.12 150.80 54503.88 88888.00 2016-08-09 16:44:03.000 222 12591.08 150.78 54503.85 88888.00 2016-08-09 16:44:03.125 222 12591.05 150.78 54503.90 88888.00 2016-08-09 16:44:03.250 222 12591.08 150.78 54503.93 88888.00 2016-08-09 16:44:03.375 222 12591.12 150.75 54503.90 88888.00 2016-08-09 16:44:03.500 222 12591.10 150.78 54503.90 88888.00 2016-08-09 16:44:03.625 222 12591.12 150.78 54503.93 88888.00 2016-08-09 16:44:03.750 222 12591.17 150.78 54503.93 88888.00 2016-08-09 16:44:03.875 222 12591.15 150.78 54503.90 88888.00 2016-08-09 16:44:04.000 222 12591.15 150.78 54503.93 88888.00 2016-08-09 16:44:04.125 222 12591.15 150.75 54503.93 88888.00 2016-08-09 16:44:04.250 222 12591.10 150.72 54503.95 88888.00 2016-08-09 16:44:04.375 222 12591.12 150.75 54503.93 88888.00 2016-08-09 16:44:04.500 222 12591.20 150.72 54503.95 88888.00 2016-08-09 16:44:04.625 222 12591.20 150.68 54503.95 88888.00 2016-08-09 16:44:04.750 222 12591.20 150.68 54503.93 88888.00 2016-08-09 16:44:04.875 222 12591.23 150.68 54503.88 88888.00 2016-08-09 16:44:05.000 222 12591.30 150.65 54503.90 88888.00 2016-08-09 16:44:05.125 222 12591.33 150.62 54503.93 88888.00 2016-08-09 16:44:05.250 222 12591.30 150.60 54503.90 88888.00 2016-08-09 16:44:05.375 222 12591.30 150.55 54503.88 88888.00 2016-08-09 16:44:05.500 222 12591.30 150.55 54503.90 88888.00 2016-08-09 16:44:05.625 222 12591.25 150.55 54503.90 88888.00 2016-08-09 16:44:05.750 222 12591.27 150.53 54503.90 88888.00 2016-08-09 16:44:05.875 222 12591.27 150.53 54503.93 88888.00 2016-08-09 16:44:06.000 222 12591.30 150.50 54503.93 88888.00 2016-08-09 16:44:06.125 222 12591.33 150.50 54503.93 88888.00 2016-08-09 16:44:06.250 222 12591.33 150.47 54503.90 88888.00 2016-08-09 16:44:06.375 222 12591.33 150.47 54503.93 88888.00 2016-08-09 16:44:06.500 222 12591.33 150.50 54503.95 88888.00 2016-08-09 16:44:06.625 222 12591.40 150.47 54503.93 88888.00 2016-08-09 16:44:06.750 222 12591.45 150.47 54503.93 88888.00 2016-08-09 16:44:06.875 222 12591.40 150.45 54503.93 88888.00 2016-08-09 16:44:07.000 222 12591.48 150.43 54503.93 88888.00 2016-08-09 16:44:07.125 222 12591.58 150.45 54503.93 88888.00 2016-08-09 16:44:07.250 222 12591.55 150.40 54503.93 88888.00 2016-08-09 16:44:07.375 222 12591.50 150.38 54503.93 88888.00 2016-08-09 16:44:07.500 222 12591.50 150.38 54503.93 88888.00 2016-08-09 16:44:07.625 222 12591.52 150.38 54503.93 88888.00 2016-08-09 16:44:07.750 222 12591.58 150.35 54503.93 88888.00 2016-08-09 16:44:07.875 222 12591.60 150.32 54503.90 88888.00 2016-08-09 16:44:08.000 222 12591.58 150.32 54503.90 88888.00 2016-08-09 16:44:08.125 222 12591.50 150.32 54503.90 88888.00 2016-08-09 16:44:08.250 222 12591.52 150.30 54503.93 88888.00 2016-08-09 16:44:08.375 222 12591.58 150.28 54503.90 88888.00 2016-08-09 16:44:08.500 222 12591.65 150.28 54503.93 88888.00 2016-08-09 16:44:08.625 222 12591.75 150.25 54503.93 88888.00 2016-08-09 16:44:08.750 222 12591.77 150.22 54503.95 88888.00 2016-08-09 16:44:08.875 222 12591.75 150.22 54503.97 88888.00 2016-08-09 16:44:09.000 222 12591.75 150.20 54503.95 88888.00 2016-08-09 16:44:09.125 222 12591.70 150.18 54503.95 88888.00 2016-08-09 16:44:09.250 222 12591.58 150.18 54503.95 88888.00 2016-08-09 16:44:09.375 222 12591.65 150.15 54503.97 88888.00 2016-08-09 16:44:09.500 222 12591.75 150.10 54503.97 88888.00 2016-08-09 16:44:09.625 222 12591.80 150.10 54503.95 88888.00 2016-08-09 16:44:09.750 222 12591.80 150.07 54503.95 88888.00 2016-08-09 16:44:09.875 222 12591.80 150.07 54503.95 88888.00 2016-08-09 16:44:10.000 222 12591.83 150.05 54503.95 88888.00 2016-08-09 16:44:10.125 222 12591.83 150.05 54503.97 88888.00 2016-08-09 16:44:10.250 222 12591.75 149.97 54504.00 88888.00 2016-08-09 16:44:10.375 222 12591.75 149.95 54504.00 88888.00 2016-08-09 16:44:10.500 222 12591.85 149.95 54503.97 88888.00 2016-08-09 16:44:10.625 222 12591.98 149.97 54503.95 88888.00 2016-08-09 16:44:10.750 222 12591.92 149.95 54503.97 88888.00 2016-08-09 16:44:10.875 222 12591.90 149.95 54503.97 88888.00 2016-08-09 16:44:11.000 222 12591.90 149.93 54503.97 88888.00 2016-08-09 16:44:11.125 222 12591.92 149.90 54504.00 88888.00 2016-08-09 16:44:11.250 222 12591.92 149.88 54504.00 88888.00 2016-08-09 16:44:11.375 222 12591.95 149.85 54503.97 88888.00 2016-08-09 16:44:11.500 222 12591.88 149.88 54503.97 88888.00 2016-08-09 16:44:11.625 222 12591.85 149.88 54503.97 88888.00 2016-08-09 16:44:11.750 222 12591.85 149.85 54503.97 88888.00 2016-08-09 16:44:11.875 222 12591.83 149.82 54503.97 88888.00 2016-08-09 16:44:12.000 222 12591.83 149.80 54503.97 88888.00 2016-08-09 16:44:12.125 222 12591.88 149.82 54504.00 88888.00 2016-08-09 16:44:12.250 222 12591.88 149.78 54504.00 88888.00 2016-08-09 16:44:12.375 222 12591.95 149.72 54504.00 88888.00 2016-08-09 16:44:12.500 222 12592.00 149.75 54504.03 88888.00 2016-08-09 16:44:12.625 222 12592.02 149.75 54504.03 88888.00 2016-08-09 16:44:12.750 222 12592.08 149.72 54504.00 88888.00 2016-08-09 16:44:12.875 222 12592.05 149.70 54504.00 88888.00 2016-08-09 16:44:13.000 222 12592.02 149.70 54504.00 88888.00 2016-08-09 16:44:13.125 222 12592.00 149.68 54504.00 88888.00 2016-08-09 16:44:13.250 222 12592.00 149.65 54504.03 88888.00 2016-08-09 16:44:13.375 222 12592.05 149.65 54504.03 88888.00 2016-08-09 16:44:13.500 222 12592.00 149.65 54504.00 88888.00 2016-08-09 16:44:13.625 222 12592.00 149.62 54504.00 88888.00 2016-08-09 16:44:13.750 222 12592.02 149.62 54504.03 88888.00 2016-08-09 16:44:13.875 222 12592.05 149.62 54504.05 88888.00 2016-08-09 16:44:14.000 222 12592.02 149.60 54504.03 88888.00 2016-08-09 16:44:14.125 222 12592.05 149.60 54504.05 88888.00 2016-08-09 16:44:14.250 222 12592.02 149.57 54504.05 88888.00 2016-08-09 16:44:14.375 222 12592.05 149.60 54504.05 88888.00 2016-08-09 16:44:14.500 222 12592.02 149.60 54504.07 88888.00 2016-08-09 16:44:14.625 222 12591.98 149.57 54504.07 88888.00 2016-08-09 16:44:14.750 222 12591.98 149.57 54504.05 88888.00 2016-08-09 16:44:14.875 222 12592.08 149.55 54504.05 88888.00 2016-08-09 16:44:15.000 222 12592.12 149.53 54504.05 88888.00 2016-08-09 16:44:15.125 222 12592.05 149.50 54504.07 88888.00 2016-08-09 16:44:15.250 222 12592.00 149.47 54504.07 88888.00 2016-08-09 16:44:15.375 222 12592.08 149.50 54504.07 88888.00 2016-08-09 16:44:15.500 222 12592.10 149.53 54504.07 88888.00 2016-08-09 16:44:15.625 222 12592.10 149.53 54504.10 88888.00 2016-08-09 16:44:15.750 222 12592.12 149.50 54504.10 88888.00 2016-08-09 16:44:15.875 222 12592.15 149.50 54504.07 88888.00 2016-08-09 16:44:16.000 222 12592.15 149.50 54504.07 88888.00 2016-08-09 16:44:16.125 222 12592.17 149.45 54504.10 88888.00 2016-08-09 16:44:16.250 222 12592.10 149.43 54504.12 88888.00 2016-08-09 16:44:16.375 222 12592.15 149.43 54504.12 88888.00 2016-08-09 16:44:16.500 222 12592.15 149.45 54504.12 88888.00 2016-08-09 16:44:16.625 222 12592.10 149.43 54504.12 88888.00 2016-08-09 16:44:16.750 222 12592.08 149.45 54504.12 88888.00 2016-08-09 16:44:16.875 222 12592.08 149.43 54504.12 88888.00 2016-08-09 16:44:17.000 222 12592.10 149.38 54504.12 88888.00 2016-08-09 16:44:17.125 222 12592.08 149.40 54504.10 88888.00 2016-08-09 16:44:17.250 222 12592.10 149.40 54504.12 88888.00 2016-08-09 16:44:17.375 222 12592.15 149.40 54504.12 88888.00 2016-08-09 16:44:17.500 222 12592.12 149.38 54504.12 88888.00 2016-08-09 16:44:17.625 222 12592.10 149.38 54504.12 88888.00 2016-08-09 16:44:17.750 222 12592.08 149.38 54504.12 88888.00 2016-08-09 16:44:17.875 222 12592.05 149.35 54504.12 88888.00 2016-08-09 16:44:18.000 222 12592.05 149.32 54504.10 88888.00 2016-08-09 16:44:18.125 222 12592.02 149.30 54504.12 88888.00 2016-08-09 16:44:18.250 222 12592.00 149.28 54504.15 88888.00 2016-08-09 16:44:18.375 222 12592.08 149.30 54504.15 88888.00 2016-08-09 16:44:18.500 222 12592.10 149.32 54504.15 88888.00 2016-08-09 16:44:18.625 222 12592.10 149.32 54504.18 88888.00 2016-08-09 16:44:18.750 222 12592.10 149.25 54504.15 88888.00 2016-08-09 16:44:18.875 222 12592.10 149.25 54504.18 88888.00 2016-08-09 16:44:19.000 222 12592.10 149.25 54504.15 88888.00 2016-08-09 16:44:19.125 222 12592.12 149.22 54504.15 88888.00 2016-08-09 16:44:19.250 222 12592.08 149.20 54504.18 88888.00 2016-08-09 16:44:19.375 222 12592.08 149.22 54504.18 88888.00 2016-08-09 16:44:19.500 222 12592.05 149.22 54504.20 88888.00 2016-08-09 16:44:19.625 222 12592.02 149.22 54504.20 88888.00 2016-08-09 16:44:19.750 222 12592.05 149.22 54504.20 88888.00 2016-08-09 16:44:19.875 222 12592.08 149.22 54504.22 88888.00 2016-08-09 16:44:20.000 222 12592.00 149.25 54504.22 88888.00 2016-08-09 16:44:20.125 222 12591.98 149.22 54504.22 88888.00 2016-08-09 16:44:20.250 222 12591.98 149.18 54504.25 88888.00 2016-08-09 16:44:20.375 222 12592.00 149.20 54504.25 88888.00 2016-08-09 16:44:20.500 222 12592.00 149.15 54504.22 88888.00 2016-08-09 16:44:20.625 222 12592.05 149.15 54504.22 88888.00 2016-08-09 16:44:20.750 222 12592.02 149.18 54504.28 88888.00 2016-08-09 16:44:20.875 222 12592.00 149.18 54504.28 88888.00 2016-08-09 16:44:21.000 222 12592.05 149.15 54504.25 88888.00 2016-08-09 16:44:21.125 222 12592.02 149.15 54504.25 88888.00 2016-08-09 16:44:21.250 222 12592.00 149.12 54504.25 88888.00 2016-08-09 16:44:21.375 222 12592.08 149.15 54504.30 88888.00 2016-08-09 16:44:21.500 222 12592.02 149.18 54504.35 88888.00 2016-08-09 16:44:21.625 222 12592.00 149.20 54504.32 88888.00 2016-08-09 16:44:21.750 222 12592.05 149.15 54504.30 88888.00 2016-08-09 16:44:21.875 222 12592.05 149.12 54504.30 88888.00 2016-08-09 16:44:22.000 222 12592.05 149.12 54504.28 88888.00 2016-08-09 16:44:22.125 222 12592.02 149.10 54504.30 88888.00 2016-08-09 16:44:22.250 222 12591.98 149.10 54504.32 88888.00 2016-08-09 16:44:22.375 222 12591.95 149.10 54504.32 88888.00 2016-08-09 16:44:22.500 222 12591.92 149.10 54504.35 88888.00 2016-08-09 16:44:22.625 222 12591.95 149.10 54504.35 88888.00 2016-08-09 16:44:22.750 222 12591.98 149.10 54504.32 88888.00 2016-08-09 16:44:22.875 222 12591.98 149.10 54504.35 88888.00 2016-08-09 16:44:23.000 222 12591.95 149.12 54504.32 88888.00 2016-08-09 16:44:23.125 222 12591.88 149.10 54504.35 88888.00 2016-08-09 16:44:23.250 222 12591.90 149.07 54504.32 88888.00 2016-08-09 16:44:23.375 222 12591.98 149.10 54504.35 88888.00 2016-08-09 16:44:23.500 222 12591.95 149.10 54504.35 88888.00 2016-08-09 16:44:23.625 222 12591.95 149.10 54504.38 88888.00 2016-08-09 16:44:23.750 222 12591.88 149.07 54504.40 88888.00 2016-08-09 16:44:23.875 222 12591.88 149.07 54504.38 88888.00 2016-08-09 16:44:24.000 222 12591.92 149.10 54504.35 88888.00 2016-08-09 16:44:24.125 222 12591.90 149.10 54504.38 88888.00 2016-08-09 16:44:24.250 222 12591.83 149.10 54504.38 88888.00 2016-08-09 16:44:24.375 222 12591.85 149.10 54504.38 88888.00 2016-08-09 16:44:24.500 222 12591.85 149.12 54504.38 88888.00 2016-08-09 16:44:24.625 222 12591.90 149.10 54504.38 88888.00 2016-08-09 16:44:24.750 222 12591.95 149.10 54504.35 88888.00 2016-08-09 16:44:24.875 222 12591.90 149.12 54504.38 88888.00 2016-08-09 16:44:25.000 222 12591.88 149.12 54504.38 88888.00 2016-08-09 16:44:25.125 222 12591.88 149.12 54504.38 88888.00 2016-08-09 16:44:25.250 222 12591.85 149.07 54504.40 88888.00 2016-08-09 16:44:25.375 222 12591.90 149.10 54504.40 88888.00 2016-08-09 16:44:25.500 222 12591.90 149.12 54504.40 88888.00 2016-08-09 16:44:25.625 222 12591.90 149.15 54504.43 88888.00 2016-08-09 16:44:25.750 222 12591.92 149.15 54504.40 88888.00 2016-08-09 16:44:25.875 222 12591.88 149.15 54504.40 88888.00 2016-08-09 16:44:26.000 222 12591.83 149.12 54504.40 88888.00 2016-08-09 16:44:26.125 222 12591.83 149.12 54504.43 88888.00 2016-08-09 16:44:26.250 222 12591.77 149.10 54504.43 88888.00 2016-08-09 16:44:26.375 222 12591.83 149.10 54504.45 88888.00 2016-08-09 16:44:26.500 222 12591.88 149.12 54504.45 88888.00 2016-08-09 16:44:26.625 222 12591.90 149.12 54504.45 88888.00 2016-08-09 16:44:26.750 222 12591.83 149.12 54504.47 88888.00 2016-08-09 16:44:26.875 222 12591.75 149.15 54504.47 88888.00 2016-08-09 16:44:27.000 222 12591.80 149.15 54504.45 88888.00 2016-08-09 16:44:27.125 222 12591.85 149.18 54504.45 88888.00 2016-08-09 16:44:27.250 222 12591.83 149.12 54504.50 88888.00 2016-08-09 16:44:27.375 222 12591.80 149.12 54504.50 88888.00 2016-08-09 16:44:27.500 222 12591.83 149.12 54504.50 88888.00 2016-08-09 16:44:27.625 222 12591.83 149.15 54504.50 88888.00 2016-08-09 16:44:27.750 222 12591.80 149.15 54504.50 88888.00 2016-08-09 16:44:27.875 222 12591.75 149.15 54504.50 88888.00 2016-08-09 16:44:28.000 222 12591.73 149.15 54504.50 88888.00 2016-08-09 16:44:28.125 222 12591.70 149.15 54504.53 88888.00 2016-08-09 16:44:28.250 222 12591.67 149.18 54504.53 88888.00 2016-08-09 16:44:28.375 222 12591.73 149.20 54504.53 88888.00 2016-08-09 16:44:28.500 222 12591.77 149.20 54504.53 88888.00 2016-08-09 16:44:28.625 222 12591.75 149.20 54504.53 88888.00 2016-08-09 16:44:28.750 222 12591.70 149.20 54504.53 88888.00 2016-08-09 16:44:28.875 222 12591.67 149.22 54504.53 88888.00 2016-08-09 16:44:29.000 222 12591.70 149.22 54504.53 88888.00 2016-08-09 16:44:29.125 222 12591.70 149.22 54504.53 88888.00 2016-08-09 16:44:29.250 222 12591.75 149.20 54504.53 88888.00 2016-08-09 16:44:29.375 222 12591.75 149.22 54504.55 88888.00 2016-08-09 16:44:29.500 222 12591.73 149.22 54504.55 88888.00 2016-08-09 16:44:29.625 222 12591.75 149.25 54504.55 88888.00 2016-08-09 16:44:29.750 222 12591.77 149.28 54504.53 88888.00 2016-08-09 16:44:29.875 222 12591.70 149.25 54504.55 88888.00 2016-08-09 16:44:30.000 222 12591.73 149.22 54504.55 88888.00 2016-08-09 16:44:30.125 222 12591.77 149.25 54504.57 88888.00 2016-08-09 16:44:30.250 222 12591.80 149.28 54504.57 88888.00 2016-08-09 16:44:30.375 222 12591.83 149.28 54504.55 88888.00 2016-08-09 16:44:30.500 222 12591.77 149.28 54504.57 88888.00 2016-08-09 16:44:30.625 222 12591.75 149.28 54504.55 88888.00 2016-08-09 16:44:30.750 222 12591.70 149.30 54504.57 88888.00 2016-08-09 16:44:30.875 222 12591.73 149.32 54504.60 88888.00 2016-08-09 16:44:31.000 222 12591.73 149.32 54504.57 88888.00 2016-08-09 16:44:31.125 222 12591.73 149.30 54504.57 88888.00 2016-08-09 16:44:31.250 222 12591.65 149.30 54504.57 88888.00 2016-08-09 16:44:31.375 222 12591.67 149.32 54504.60 88888.00 2016-08-09 16:44:31.500 222 12591.60 149.32 54504.60 88888.00 2016-08-09 16:44:31.625 222 12591.60 149.35 54504.62 88888.00 2016-08-09 16:44:31.750 222 12591.67 149.35 54504.62 88888.00 2016-08-09 16:44:31.875 222 12591.65 149.35 54504.65 88888.00 2016-08-09 16:44:32.000 222 12591.60 149.35 54504.65 88888.00 2016-08-09 16:44:32.125 222 12591.65 149.35 54504.68 88888.00 2016-08-09 16:44:32.250 222 12591.67 149.35 54504.68 88888.00 2016-08-09 16:44:32.375 222 12591.70 149.35 54504.65 88888.00 2016-08-09 16:44:32.500 222 12591.67 149.38 54504.65 88888.00 2016-08-09 16:44:32.625 222 12591.58 149.38 54504.65 88888.00 2016-08-09 16:44:32.750 222 12591.62 149.35 54504.65 88888.00 2016-08-09 16:44:32.875 222 12591.67 149.38 54504.65 88888.00 2016-08-09 16:44:33.000 222 12591.62 149.38 54504.62 88888.00 2016-08-09 16:44:33.125 222 12591.60 149.38 54504.68 88888.00 2016-08-09 16:44:33.250 222 12591.55 149.38 54504.70 88888.00 2016-08-09 16:44:33.375 222 12591.62 149.38 54504.72 88888.00 2016-08-09 16:44:33.500 222 12591.60 149.38 54504.68 88888.00 2016-08-09 16:44:33.625 222 12591.55 149.38 54504.68 88888.00 2016-08-09 16:44:33.750 222 12591.55 149.38 54504.70 88888.00 2016-08-09 16:44:33.875 222 12591.55 149.40 54504.68 88888.00 2016-08-09 16:44:34.000 222 12591.55 149.38 54504.68 88888.00 2016-08-09 16:44:34.125 222 12591.60 149.38 54504.72 88888.00 2016-08-09 16:44:34.250 222 12591.60 149.38 54504.72 88888.00 2016-08-09 16:44:34.375 222 12591.62 149.38 54504.72 88888.00 2016-08-09 16:44:34.500 222 12591.60 149.40 54504.70 88888.00 2016-08-09 16:44:34.625 222 12591.58 149.40 54504.70 88888.00 2016-08-09 16:44:34.750 222 12591.62 149.40 54504.72 88888.00 2016-08-09 16:44:34.875 222 12591.62 149.38 54504.72 88888.00 2016-08-09 16:44:35.000 222 12591.65 149.40 54504.72 88888.00 2016-08-09 16:44:35.125 222 12591.67 149.40 54504.72 88888.00 2016-08-09 16:44:35.250 222 12591.65 149.40 54504.72 88888.00 2016-08-09 16:44:35.375 222 12591.73 149.38 54504.72 88888.00 2016-08-09 16:44:35.500 222 12591.73 149.35 54504.72 88888.00 2016-08-09 16:44:35.625 222 12591.75 149.38 54504.75 88888.00 2016-08-09 16:44:35.750 222 12591.73 149.40 54504.75 88888.00 2016-08-09 16:44:35.875 222 12591.75 149.40 54504.72 88888.00 2016-08-09 16:44:36.000 222 12591.77 149.40 54504.72 88888.00 2016-08-09 16:44:36.125 222 12591.70 149.40 54504.78 88888.00 2016-08-09 16:44:36.250 222 12591.60 149.40 54504.75 88888.00 2016-08-09 16:44:36.375 222 12591.65 149.40 54504.75 88888.00 2016-08-09 16:44:36.500 222 12591.73 149.40 54504.75 88888.00 2016-08-09 16:44:36.625 222 12591.73 149.38 54504.75 88888.00 2016-08-09 16:44:36.750 222 12591.70 149.38 54504.75 88888.00 2016-08-09 16:44:36.875 222 12591.70 149.38 54504.75 88888.00 2016-08-09 16:44:37.000 222 12591.75 149.40 54504.75 88888.00 2016-08-09 16:44:37.125 222 12591.75 149.40 54504.78 88888.00 2016-08-09 16:44:37.250 222 12591.65 149.38 54504.78 88888.00 2016-08-09 16:44:37.375 222 12591.60 149.38 54504.78 88888.00 2016-08-09 16:44:37.500 222 12591.58 149.38 54504.75 88888.00 2016-08-09 16:44:37.625 222 12591.60 149.40 54504.75 88888.00 2016-08-09 16:44:37.750 222 12591.62 149.38 54504.78 88888.00 2016-08-09 16:44:37.875 222 12591.67 149.38 54504.80 88888.00 2016-08-09 16:44:38.000 222 12591.70 149.38 54504.80 88888.00 2016-08-09 16:44:38.125 222 12591.75 149.35 54504.80 88888.00 2016-08-09 16:44:38.250 222 12591.75 149.32 54504.80 88888.00 2016-08-09 16:44:38.375 222 12591.80 149.32 54504.80 88888.00 2016-08-09 16:44:38.500 222 12591.77 149.32 54504.80 88888.00 2016-08-09 16:44:38.625 222 12591.77 149.30 54504.80 88888.00 2016-08-09 16:44:38.750 222 12591.77 149.32 54504.80 88888.00 2016-08-09 16:44:38.875 222 12591.73 149.32 54504.80 88888.00 2016-08-09 16:44:39.000 222 12591.70 149.30 54504.80 88888.00 2016-08-09 16:44:39.125 222 12591.77 149.32 54504.80 88888.00 2016-08-09 16:44:39.250 222 12591.77 149.30 54504.80 88888.00 2016-08-09 16:44:39.375 222 12591.77 149.30 54504.80 88888.00 2016-08-09 16:44:39.500 222 12591.80 149.28 54504.80 88888.00 2016-08-09 16:44:39.625 222 12591.80 149.30 54504.80 88888.00 2016-08-09 16:44:39.750 222 12591.77 149.30 54504.82 88888.00 2016-08-09 16:44:39.875 222 12591.75 149.28 54504.80 88888.00 2016-08-09 16:44:40.000 222 12591.77 149.30 54504.80 88888.00 2016-08-09 16:44:40.125 222 12591.83 149.28 54504.82 88888.00 2016-08-09 16:44:40.250 222 12591.75 149.22 54504.85 88888.00 2016-08-09 16:44:40.375 222 12591.77 149.25 54504.82 88888.00 2016-08-09 16:44:40.500 222 12591.83 149.25 54504.80 88888.00 2016-08-09 16:44:40.625 222 12591.90 149.25 54504.82 88888.00 2016-08-09 16:44:40.750 222 12591.92 149.22 54504.82 88888.00 2016-08-09 16:44:40.875 222 12591.85 149.18 54504.85 88888.00 2016-08-09 16:44:41.000 222 12591.80 149.15 54504.85 88888.00 2016-08-09 16:44:41.125 222 12591.85 149.18 54504.88 88888.00 2016-08-09 16:44:41.250 222 12591.88 149.15 54504.88 88888.00 2016-08-09 16:44:41.375 222 12591.83 149.18 54504.88 88888.00 2016-08-09 16:44:41.500 222 12591.75 149.15 54504.85 88888.00 2016-08-09 16:44:41.625 222 12591.80 149.15 54504.88 88888.00 2016-08-09 16:44:41.750 222 12591.85 149.10 54504.90 88888.00 2016-08-09 16:44:41.875 222 12591.77 149.10 54504.90 88888.00 2016-08-09 16:44:42.000 222 12591.83 149.07 54504.90 88888.00 2016-08-09 16:44:42.125 222 12591.80 149.10 54504.90 88888.00 2016-08-09 16:44:42.250 222 12591.73 149.07 54504.93 88888.00 2016-08-09 16:44:42.375 222 12591.77 149.07 54504.90 88888.00 2016-08-09 16:44:42.500 222 12591.77 149.05 54504.88 88888.00 2016-08-09 16:44:42.625 222 12591.75 149.05 54504.90 88888.00 2016-08-09 16:44:42.750 222 12591.73 149.03 54504.93 88888.00 2016-08-09 16:44:42.875 222 12591.73 149.05 54504.93 88888.00 2016-08-09 16:44:43.000 222 12591.73 149.03 54504.93 88888.00 2016-08-09 16:44:43.125 222 12591.73 148.97 54504.95 88888.00 2016-08-09 16:44:43.250 222 12591.67 148.97 54504.95 88888.00 2016-08-09 16:44:43.375 222 12591.70 148.97 54504.93 88888.00 2016-08-09 16:44:43.500 222 12591.70 148.97 54504.95 88888.00 2016-08-09 16:44:43.625 222 12591.70 148.97 54504.95 88888.00 2016-08-09 16:44:43.750 222 12591.73 148.97 54504.97 88888.00 2016-08-09 16:44:43.875 222 12591.75 148.97 54504.97 88888.00 2016-08-09 16:44:44.000 222 12591.80 148.93 54504.95 88888.00 2016-08-09 16:44:44.125 222 12591.77 148.93 54504.97 88888.00 2016-08-09 16:44:44.250 222 12591.70 148.90 54505.00 88888.00 2016-08-09 16:44:44.375 222 12591.75 148.88 54505.00 88888.00 2016-08-09 16:44:44.500 222 12591.80 148.85 54505.00 88888.00 2016-08-09 16:44:44.625 222 12591.83 148.85 54504.97 88888.00 2016-08-09 16:44:44.750 222 12591.77 148.82 54504.97 88888.00 2016-08-09 16:44:44.875 222 12591.75 148.80 54505.00 88888.00 2016-08-09 16:44:45.000 222 12591.75 148.82 54505.00 88888.00 2016-08-09 16:44:45.125 222 12591.77 148.80 54505.00 88888.00 2016-08-09 16:44:45.250 222 12591.77 148.78 54505.03 88888.00 2016-08-09 16:44:45.375 222 12591.75 148.78 54505.05 88888.00 2016-08-09 16:44:45.500 222 12591.67 148.72 54505.03 88888.00 2016-08-09 16:44:45.625 222 12591.75 148.72 54505.03 88888.00 2016-08-09 16:44:45.750 222 12591.77 148.72 54505.03 88888.00 2016-08-09 16:44:45.875 222 12591.75 148.68 54505.03 88888.00 2016-08-09 16:44:46.000 222 12591.70 148.68 54505.03 88888.00 2016-08-09 16:44:46.125 222 12591.70 148.62 54505.03 88888.00 2016-08-09 16:44:46.250 222 12591.67 148.62 54505.07 88888.00 2016-08-09 16:44:46.375 222 12591.70 148.60 54505.10 88888.00 2016-08-09 16:44:46.500 222 12591.67 148.57 54505.10 88888.00 2016-08-09 16:44:46.625 222 12591.70 148.55 54505.05 88888.00 2016-08-09 16:44:46.750 222 12591.73 148.55 54505.07 88888.00 2016-08-09 16:44:46.875 222 12591.75 148.53 54505.07 88888.00 2016-08-09 16:44:47.000 222 12591.77 148.50 54505.05 88888.00 2016-08-09 16:44:47.125 222 12591.70 148.47 54505.07 88888.00 2016-08-09 16:44:47.250 222 12591.62 148.47 54505.07 88888.00 2016-08-09 16:44:47.375 222 12591.65 148.45 54505.07 88888.00 2016-08-09 16:44:47.500 222 12591.65 148.43 54505.07 88888.00 2016-08-09 16:44:47.625 222 12591.70 148.40 54505.07 88888.00 2016-08-09 16:44:47.750 222 12591.70 148.38 54505.10 88888.00 2016-08-09 16:44:47.875 222 12591.67 148.35 54505.05 88888.00 2016-08-09 16:44:48.000 222 12591.70 148.32 54505.05 88888.00 2016-08-09 16:44:48.125 222 12591.77 148.32 54505.10 88888.00 2016-08-09 16:44:48.250 222 12591.77 148.30 54505.10 88888.00 2016-08-09 16:44:48.375 222 12591.73 148.28 54505.15 88888.00 2016-08-09 16:44:48.500 222 12591.70 148.28 54505.12 88888.00 2016-08-09 16:44:48.625 222 12591.75 148.22 54505.10 88888.00 2016-08-09 16:44:48.750 222 12591.75 148.22 54505.12 88888.00 2016-08-09 16:44:48.875 222 12591.73 148.22 54505.15 88888.00 2016-08-09 16:44:49.000 222 12591.75 148.20 54505.15 88888.00 2016-08-09 16:44:49.125 222 12591.73 148.18 54505.12 88888.00 2016-08-09 16:44:49.250 222 12591.67 148.15 54505.12 88888.00 2016-08-09 16:44:49.375 222 12591.75 148.15 54505.15 88888.00 2016-08-09 16:44:49.500 222 12591.75 148.15 54505.15 88888.00 2016-08-09 16:44:49.625 222 12591.75 148.12 54505.12 88888.00 2016-08-09 16:44:49.750 222 12591.73 148.10 54505.15 88888.00 2016-08-09 16:44:49.875 222 12591.70 148.05 54505.18 88888.00 2016-08-09 16:44:50.000 222 12591.73 148.05 54505.18 88888.00 2016-08-09 16:44:50.125 222 12591.70 148.03 54505.18 88888.00 2016-08-09 16:44:50.250 222 12591.62 148.00 54505.20 88888.00 2016-08-09 16:44:50.375 222 12591.65 148.03 54505.20 88888.00 2016-08-09 16:44:50.500 222 12591.67 148.03 54505.20 88888.00 2016-08-09 16:44:50.625 222 12591.70 148.00 54505.20 88888.00 2016-08-09 16:44:50.750 222 12591.62 147.97 54505.20 88888.00 2016-08-09 16:44:50.875 222 12591.62 147.97 54505.20 88888.00 2016-08-09 16:44:51.000 222 12591.62 147.97 54505.18 88888.00 2016-08-09 16:44:51.125 222 12591.62 147.95 54505.18 88888.00 2016-08-09 16:44:51.250 222 12591.62 147.88 54505.18 88888.00 2016-08-09 16:44:51.375 222 12591.67 147.88 54505.20 88888.00 2016-08-09 16:44:51.500 222 12591.67 147.85 54505.20 88888.00 2016-08-09 16:44:51.625 222 12591.73 147.85 54505.22 88888.00 2016-08-09 16:44:51.750 222 12591.77 147.85 54505.22 88888.00 2016-08-09 16:44:51.875 222 12591.75 147.85 54505.25 88888.00 2016-08-09 16:44:52.000 222 12591.67 147.85 54505.25 88888.00 2016-08-09 16:44:52.125 222 12591.62 147.88 54505.25 88888.00 2016-08-09 16:44:52.250 222 12591.52 147.80 54505.28 88888.00 2016-08-09 16:44:52.375 222 12591.50 147.80 54505.28 88888.00 2016-08-09 16:44:52.500 222 12591.58 147.78 54505.25 88888.00 2016-08-09 16:44:52.625 222 12591.65 147.78 54505.30 88888.00 2016-08-09 16:44:52.750 222 12591.62 147.78 54505.30 88888.00 2016-08-09 16:44:52.875 222 12591.60 147.78 54505.28 88888.00 2016-08-09 16:44:53.000 222 12591.65 147.78 54505.28 88888.00 2016-08-09 16:44:53.125 222 12591.65 147.75 54505.28 88888.00 2016-08-09 16:44:53.250 222 12591.60 147.78 54505.30 88888.00 2016-08-09 16:44:53.375 222 12591.58 147.78 54505.32 88888.00 2016-08-09 16:44:53.500 222 12591.52 147.75 54505.30 88888.00 2016-08-09 16:44:53.625 222 12591.55 147.72 54505.30 88888.00 2016-08-09 16:44:53.750 222 12591.55 147.75 54505.28 88888.00 2016-08-09 16:44:53.875 222 12591.55 147.72 54505.28 88888.00 2016-08-09 16:44:54.000 222 12591.55 147.70 54505.25 88888.00 2016-08-09 16:44:54.125 222 12591.60 147.70 54505.30 88888.00 2016-08-09 16:44:54.250 222 12591.55 147.68 54505.30 88888.00 2016-08-09 16:44:54.375 222 12591.58 147.68 54505.30 88888.00 2016-08-09 16:44:54.500 222 12591.52 147.68 54505.32 88888.00 2016-08-09 16:44:54.625 222 12591.55 147.65 54505.30 88888.00 2016-08-09 16:44:54.750 222 12591.60 147.65 54505.32 88888.00 2016-08-09 16:44:54.875 222 12591.60 147.65 54505.32 88888.00 2016-08-09 16:44:55.000 222 12591.55 147.65 54505.32 88888.00 2016-08-09 16:44:55.125 222 12591.58 147.62 54505.32 88888.00 2016-08-09 16:44:55.250 222 12591.58 147.57 54505.35 88888.00 2016-08-09 16:44:55.375 222 12591.62 147.60 54505.32 88888.00 2016-08-09 16:44:55.500 222 12591.55 147.57 54505.32 88888.00 2016-08-09 16:44:55.625 222 12591.52 147.55 54505.35 88888.00 2016-08-09 16:44:55.750 222 12591.60 147.55 54505.35 88888.00 2016-08-09 16:44:55.875 222 12591.62 147.57 54505.35 88888.00 2016-08-09 16:44:56.000 222 12591.58 147.57 54505.35 88888.00 2016-08-09 16:44:56.125 222 12591.58 147.55 54505.40 88888.00 2016-08-09 16:44:56.250 222 12591.60 147.55 54505.38 88888.00 2016-08-09 16:44:56.375 222 12591.60 147.57 54505.38 88888.00 2016-08-09 16:44:56.500 222 12591.60 147.57 54505.40 88888.00 2016-08-09 16:44:56.625 222 12591.58 147.53 54505.40 88888.00 2016-08-09 16:44:56.750 222 12591.55 147.50 54505.35 88888.00 2016-08-09 16:44:56.875 222 12591.55 147.50 54505.35 88888.00 2016-08-09 16:44:57.000 222 12591.52 147.50 54505.35 88888.00 2016-08-09 16:44:57.125 222 12591.52 147.50 54505.38 88888.00 2016-08-09 16:44:57.250 222 12591.50 147.43 54505.35 88888.00 2016-08-09 16:44:57.375 222 12591.55 147.45 54505.38 88888.00 2016-08-09 16:44:57.500 222 12591.55 147.45 54505.38 88888.00 2016-08-09 16:44:57.625 222 12591.52 147.43 54505.38 88888.00 2016-08-09 16:44:57.750 222 12591.45 147.43 54505.38 88888.00 2016-08-09 16:44:57.875 222 12591.48 147.40 54505.40 88888.00 2016-08-09 16:44:58.000 222 12591.52 147.40 54505.40 88888.00 2016-08-09 16:44:58.125 222 12591.52 147.40 54505.40 88888.00 2016-08-09 16:44:58.250 222 12591.52 147.38 54505.40 88888.00 2016-08-09 16:44:58.375 222 12591.52 147.40 54505.40 88888.00 2016-08-09 16:44:58.500 222 12591.50 147.38 54505.43 88888.00 2016-08-09 16:44:58.625 222 12591.50 147.38 54505.45 88888.00 2016-08-09 16:44:58.750 222 12591.50 147.35 54505.43 88888.00 2016-08-09 16:44:58.875 222 12591.52 147.35 54505.43 88888.00 2016-08-09 16:44:59.000 222 12591.52 147.35 54505.40 88888.00 2016-08-09 16:44:59.125 222 12591.48 147.32 54505.43 88888.00 2016-08-09 16:44:59.250 222 12591.38 147.30 54505.45 88888.00 2016-08-09 16:44:59.375 222 12591.45 147.30 54505.47 88888.00 2016-08-09 16:44:59.500 222 12591.52 147.28 54505.47 88888.00 2016-08-09 16:44:59.625 222 12591.48 147.28 54505.47 88888.00 2016-08-09 16:44:59.750 222 12591.42 147.25 54505.47 88888.00 2016-08-09 16:44:59.875 222 12591.45 147.25 54505.47 88888.00 2016-08-09 16:45:00.000 222 12591.42 147.25 54505.45 88888.00 2016-08-09 16:45:00.125 222 12591.48 147.25 54505.45 88888.00 2016-08-09 16:45:00.250 222 12591.42 147.25 54505.47 88888.00 2016-08-09 16:45:00.375 222 12591.42 147.25 54505.50 88888.00 2016-08-09 16:45:00.500 222 12591.42 147.22 54505.53 88888.00 2016-08-09 16:45:00.625 222 12591.42 147.20 54505.50 88888.00 2016-08-09 16:45:00.750 222 12591.42 147.18 54505.50 88888.00 2016-08-09 16:45:00.875 222 12591.40 147.18 54505.50 88888.00 2016-08-09 16:45:01.000 222 12591.40 147.15 54505.50 88888.00 2016-08-09 16:45:01.125 222 12591.35 147.12 54505.50 88888.00 2016-08-09 16:45:01.250 222 12591.25 147.12 54505.50 88888.00 2016-08-09 16:45:01.375 222 12591.27 147.12 54505.53 88888.00 2016-08-09 16:45:01.500 222 12591.30 147.10 54505.50 88888.00 2016-08-09 16:45:01.625 222 12591.30 147.10 54505.53 88888.00 2016-08-09 16:45:01.750 222 12591.30 147.12 54505.55 88888.00 2016-08-09 16:45:01.875 222 12591.30 147.07 54505.53 88888.00 2016-08-09 16:45:02.000 222 12591.25 147.05 54505.55 88888.00 2016-08-09 16:45:02.125 222 12591.30 147.05 54505.55 88888.00 2016-08-09 16:45:02.250 222 12591.30 147.03 54505.55 88888.00 2016-08-09 16:45:02.375 222 12591.33 147.03 54505.55 88888.00 2016-08-09 16:45:02.500 222 12591.27 147.00 54505.55 88888.00 2016-08-09 16:45:02.625 222 12591.27 147.03 54505.57 88888.00 2016-08-09 16:45:02.750 222 12591.23 147.03 54505.55 88888.00 2016-08-09 16:45:02.875 222 12591.25 147.00 54505.57 88888.00 2016-08-09 16:45:03.000 222 12591.35 147.00 54505.57 88888.00 2016-08-09 16:45:03.125 222 12591.30 147.00 54505.60 88888.00 2016-08-09 16:45:03.250 222 12591.25 146.95 54505.60 88888.00 2016-08-09 16:45:03.375 222 12591.27 146.97 54505.57 88888.00 2016-08-09 16:45:03.500 222 12591.27 146.97 54505.60 88888.00 2016-08-09 16:45:03.625 222 12591.35 146.95 54505.60 88888.00 2016-08-09 16:45:03.750 222 12591.33 146.95 54505.60 88888.00 2016-08-09 16:45:03.875 222 12591.42 146.95 54505.62 88888.00 2016-08-09 16:45:04.000 222 12591.50 146.95 54505.60 88888.00 2016-08-09 16:45:04.125 222 12591.45 146.95 54505.62 88888.00 2016-08-09 16:45:04.250 222 12591.40 146.95 54505.65 88888.00 2016-08-09 16:45:04.375 222 12591.42 146.90 54505.65 88888.00 2016-08-09 16:45:04.500 222 12591.33 146.88 54505.65 88888.00 2016-08-09 16:45:04.625 222 12591.25 146.88 54505.68 88888.00 2016-08-09 16:45:04.750 222 12591.23 146.88 54505.65 88888.00 2016-08-09 16:45:04.875 222 12591.25 146.88 54505.65 88888.00 2016-08-09 16:45:05.000 222 12591.30 146.88 54505.65 88888.00 2016-08-09 16:45:05.125 222 12591.27 146.88 54505.68 88888.00 2016-08-09 16:45:05.250 222 12591.25 146.90 54505.65 88888.00 2016-08-09 16:45:05.375 222 12591.23 146.90 54505.62 88888.00 2016-08-09 16:45:05.500 222 12591.23 146.88 54505.65 88888.00 2016-08-09 16:45:05.625 222 12591.23 146.85 54505.68 88888.00 2016-08-09 16:45:05.750 222 12591.20 146.88 54505.68 88888.00 2016-08-09 16:45:05.875 222 12591.25 146.88 54505.68 88888.00 2016-08-09 16:45:06.000 222 12591.27 146.85 54505.68 88888.00 2016-08-09 16:45:06.125 222 12591.27 146.82 54505.68 88888.00 2016-08-09 16:45:06.250 222 12591.20 146.80 54505.68 88888.00 2016-08-09 16:45:06.375 222 12591.23 146.80 54505.68 88888.00 2016-08-09 16:45:06.500 222 12591.17 146.82 54505.68 88888.00 2016-08-09 16:45:06.625 222 12591.17 146.80 54505.68 88888.00 2016-08-09 16:45:06.750 222 12591.20 146.78 54505.65 88888.00 2016-08-09 16:45:06.875 222 12591.25 146.80 54505.68 88888.00 2016-08-09 16:45:07.000 222 12591.25 146.82 54505.68 88888.00 2016-08-09 16:45:07.125 222 12591.27 146.82 54505.70 88888.00 2016-08-09 16:45:07.250 222 12591.27 146.80 54505.70 88888.00 2016-08-09 16:45:07.375 222 12591.25 146.82 54505.70 88888.00 2016-08-09 16:45:07.500 222 12591.20 146.80 54505.70 88888.00 2016-08-09 16:45:07.625 222 12591.17 146.72 54505.70 88888.00 2016-08-09 16:45:07.750 222 12591.20 146.72 54505.72 88888.00 2016-08-09 16:45:07.875 222 12591.23 146.78 54505.72 88888.00 2016-08-09 16:45:08.000 222 12591.23 146.80 54505.70 88888.00 2016-08-09 16:45:08.125 222 12591.25 146.80 54505.72 88888.00 2016-08-09 16:45:08.250 222 12591.23 146.75 54505.75 88888.00 2016-08-09 16:45:08.375 222 12591.17 146.75 54505.75 88888.00 2016-08-09 16:45:08.500 222 12591.15 146.68 54505.75 88888.00 2016-08-09 16:45:08.625 222 12591.17 146.72 54505.78 88888.00 2016-08-09 16:45:08.750 222 12591.25 146.75 54505.78 88888.00 2016-08-09 16:45:08.875 222 12591.23 146.72 54505.75 88888.00 2016-08-09 16:45:09.000 222 12591.17 146.68 54505.75 88888.00 2016-08-09 16:45:09.125 222 12591.23 146.68 54505.78 88888.00 2016-08-09 16:45:09.250 222 12591.25 146.68 54505.82 88888.00 2016-08-09 16:45:09.375 222 12591.27 146.68 54505.80 88888.00 2016-08-09 16:45:09.500 222 12591.27 146.70 54505.78 88888.00 2016-08-09 16:45:09.625 222 12591.25 146.70 54505.78 88888.00 2016-08-09 16:45:09.750 222 12591.25 146.70 54505.80 88888.00 2016-08-09 16:45:09.875 222 12591.27 146.68 54505.80 88888.00 2016-08-09 16:45:10.000 222 12591.30 146.72 54505.80 88888.00 2016-08-09 16:45:10.125 222 12591.25 146.72 54505.80 88888.00 2016-08-09 16:45:10.250 222 12591.20 146.70 54505.78 88888.00 2016-08-09 16:45:10.375 222 12591.27 146.68 54505.80 88888.00 2016-08-09 16:45:10.500 222 12591.27 146.68 54505.80 88888.00 2016-08-09 16:45:10.625 222 12591.23 146.65 54505.80 88888.00 2016-08-09 16:45:10.750 222 12591.30 146.68 54505.80 88888.00 2016-08-09 16:45:10.875 222 12591.27 146.68 54505.82 88888.00 2016-08-09 16:45:11.000 222 12591.25 146.68 54505.80 88888.00 2016-08-09 16:45:11.125 222 12591.25 146.65 54505.82 88888.00 2016-08-09 16:45:11.250 222 12591.23 146.68 54505.82 88888.00 2016-08-09 16:45:11.375 222 12591.23 146.68 54505.85 88888.00 2016-08-09 16:45:11.500 222 12591.25 146.68 54505.82 88888.00 2016-08-09 16:45:11.625 222 12591.27 146.68 54505.80 88888.00 2016-08-09 16:45:11.750 222 12591.33 146.68 54505.80 88888.00 2016-08-09 16:45:11.875 222 12591.33 146.65 54505.80 88888.00 2016-08-09 16:45:12.000 222 12591.35 146.62 54505.80 88888.00 2016-08-09 16:45:12.125 222 12591.35 146.62 54505.78 88888.00 2016-08-09 16:45:12.250 222 12591.35 146.65 54505.82 88888.00 2016-08-09 16:45:12.375 222 12591.38 146.65 54505.82 88888.00 2016-08-09 16:45:12.500 222 12591.33 146.65 54505.85 88888.00 2016-08-09 16:45:12.625 222 12591.35 146.62 54505.85 88888.00 2016-08-09 16:45:12.750 222 12591.40 146.65 54505.85 88888.00 2016-08-09 16:45:12.875 222 12591.48 146.62 54505.82 88888.00 2016-08-09 16:45:13.000 222 12591.50 146.62 54505.82 88888.00 2016-08-09 16:45:13.125 222 12591.42 146.60 54505.85 88888.00 2016-08-09 16:45:13.250 222 12591.45 146.60 54505.85 88888.00 2016-08-09 16:45:13.375 222 12591.52 146.62 54505.82 88888.00 2016-08-09 16:45:13.500 222 12591.52 146.62 54505.85 88888.00 2016-08-09 16:45:13.625 222 12591.55 146.62 54505.88 88888.00 2016-08-09 16:45:13.750 222 12591.55 146.60 54505.88 88888.00 2016-08-09 16:45:13.875 222 12591.50 146.60 54505.85 88888.00 2016-08-09 16:45:14.000 222 12591.52 146.55 54505.85 88888.00 2016-08-09 16:45:14.125 222 12591.58 146.53 54505.85 88888.00 2016-08-09 16:45:14.250 222 12591.60 146.53 54505.85 88888.00 2016-08-09 16:45:14.375 222 12591.65 146.57 54505.82 88888.00 2016-08-09 16:45:14.500 222 12591.58 146.55 54505.85 88888.00 2016-08-09 16:45:14.625 222 12591.60 146.55 54505.85 88888.00 2016-08-09 16:45:14.750 222 12591.60 146.55 54505.88 88888.00 2016-08-09 16:45:14.875 222 12591.62 146.53 54505.85 88888.00 2016-08-09 16:45:15.000 222 12591.60 146.53 54505.85 88888.00 2016-08-09 16:45:15.125 222 12591.62 146.53 54505.88 88888.00 2016-08-09 16:45:15.250 222 12591.62 146.50 54505.88 88888.00 2016-08-09 16:45:15.375 222 12591.70 146.47 54505.88 88888.00 2016-08-09 16:45:15.500 222 12591.73 146.47 54505.88 88888.00 2016-08-09 16:45:15.625 222 12591.70 146.47 54505.88 88888.00 2016-08-09 16:45:15.750 222 12591.65 146.47 54505.88 88888.00 2016-08-09 16:45:15.875 222 12591.60 146.45 54505.88 88888.00 2016-08-09 16:45:16.000 222 12591.62 146.45 54505.88 88888.00 2016-08-09 16:45:16.125 222 12591.70 146.43 54505.88 88888.00 2016-08-09 16:45:16.250 222 12591.70 146.43 54505.90 88888.00 2016-08-09 16:45:16.375 222 12591.70 146.43 54505.88 88888.00 2016-08-09 16:45:16.500 222 12591.65 146.43 54505.88 88888.00 2016-08-09 16:45:16.625 222 12591.70 146.40 54505.88 88888.00 2016-08-09 16:45:16.750 222 12591.70 146.40 54505.85 88888.00 2016-08-09 16:45:16.875 222 12591.67 146.40 54505.88 88888.00 2016-08-09 16:45:17.000 222 12591.67 146.40 54505.90 88888.00 2016-08-09 16:45:17.125 222 12591.73 146.38 54505.93 88888.00 2016-08-09 16:45:17.250 222 12591.65 146.35 54505.93 88888.00 2016-08-09 16:45:17.375 222 12591.65 146.32 54505.88 88888.00 2016-08-09 16:45:17.500 222 12591.67 146.35 54505.88 88888.00 2016-08-09 16:45:17.625 222 12591.73 146.35 54505.88 88888.00 2016-08-09 16:45:17.750 222 12591.67 146.30 54505.88 88888.00 2016-08-09 16:45:17.875 222 12591.65 146.28 54505.90 88888.00 2016-08-09 16:45:18.000 222 12591.70 146.28 54505.90 88888.00 2016-08-09 16:45:18.125 222 12591.75 146.25 54505.90 88888.00 2016-08-09 16:45:18.250 222 12591.67 146.22 54505.93 88888.00 2016-08-09 16:45:18.375 222 12591.73 146.22 54505.90 88888.00 2016-08-09 16:45:18.500 222 12591.75 146.22 54505.88 88888.00 2016-08-09 16:45:18.625 222 12591.80 146.22 54505.90 88888.00 2016-08-09 16:45:18.750 222 12591.85 146.20 54505.93 88888.00 2016-08-09 16:45:18.875 222 12591.83 146.18 54505.93 88888.00 2016-08-09 16:45:19.000 222 12591.77 146.18 54505.93 88888.00 2016-08-09 16:45:19.125 222 12591.80 146.15 54505.93 88888.00 2016-08-09 16:45:19.250 222 12591.75 146.15 54505.95 88888.00 2016-08-09 16:45:19.375 222 12591.77 146.15 54505.95 88888.00 2016-08-09 16:45:19.500 222 12591.77 146.12 54505.93 88888.00 2016-08-09 16:45:19.625 222 12591.75 146.10 54505.95 88888.00 2016-08-09 16:45:19.750 222 12591.77 146.10 54505.95 88888.00 2016-08-09 16:45:19.875 222 12591.80 146.10 54505.95 88888.00 2016-08-09 16:45:20.000 222 12591.83 146.07 54505.95 88888.00 2016-08-09 16:45:20.125 222 12591.85 146.07 54505.97 88888.00 2016-08-09 16:45:20.250 222 12591.88 146.03 54505.97 88888.00 2016-08-09 16:45:20.375 222 12591.88 146.03 54505.95 88888.00 2016-08-09 16:45:20.500 222 12591.85 146.03 54505.95 88888.00 2016-08-09 16:45:20.625 222 12591.88 146.00 54505.95 88888.00 2016-08-09 16:45:20.750 222 12591.83 145.97 54505.97 88888.00 2016-08-09 16:45:20.875 222 12591.85 145.97 54505.97 88888.00 2016-08-09 16:45:21.000 222 12591.85 145.97 54505.97 88888.00 2016-08-09 16:45:21.125 222 12591.83 145.95 54505.97 88888.00 2016-08-09 16:45:21.250 222 12591.80 145.93 54505.97 88888.00 2016-08-09 16:45:21.375 222 12591.83 145.93 54505.97 88888.00 2016-08-09 16:45:21.500 222 12591.85 145.95 54506.00 88888.00 2016-08-09 16:45:21.625 222 12591.88 145.90 54505.97 88888.00 2016-08-09 16:45:21.750 222 12591.85 145.90 54505.97 88888.00 2016-08-09 16:45:21.875 222 12591.88 145.93 54505.97 88888.00 2016-08-09 16:45:22.000 222 12591.95 145.93 54506.00 88888.00 2016-08-09 16:45:22.125 222 12591.92 145.88 54506.03 88888.00 2016-08-09 16:45:22.250 222 12591.83 145.85 54506.00 88888.00 2016-08-09 16:45:22.375 222 12591.83 145.85 54506.00 88888.00 2016-08-09 16:45:22.500 222 12591.83 145.82 54506.05 88888.00 2016-08-09 16:45:22.625 222 12591.75 145.82 54506.05 88888.00 2016-08-09 16:45:22.750 222 12591.80 145.80 54506.03 88888.00 2016-08-09 16:45:22.875 222 12591.77 145.75 54506.00 88888.00 2016-08-09 16:45:23.000 222 12591.73 145.78 54506.03 88888.00 2016-08-09 16:45:23.125 222 12591.80 145.75 54506.03 88888.00 2016-08-09 16:45:23.250 222 12591.80 145.75 54506.05 88888.00 2016-08-09 16:45:23.375 222 12591.88 145.75 54506.07 88888.00 2016-08-09 16:45:23.500 222 12591.83 145.72 54506.05 88888.00 2016-08-09 16:45:23.625 222 12591.80 145.72 54506.05 88888.00 2016-08-09 16:45:23.750 222 12591.83 145.75 54506.07 88888.00 2016-08-09 16:45:23.875 222 12591.85 145.75 54506.07 88888.00 2016-08-09 16:45:24.000 222 12591.80 145.72 54506.07 88888.00 2016-08-09 16:45:24.125 222 12591.77 145.75 54506.07 88888.00 2016-08-09 16:45:24.250 222 12591.70 145.72 54506.07 88888.00 2016-08-09 16:45:24.375 222 12591.75 145.70 54506.07 88888.00 2016-08-09 16:45:24.500 222 12591.77 145.70 54506.07 88888.00 2016-08-09 16:45:24.625 222 12591.70 145.70 54506.07 88888.00 2016-08-09 16:45:24.750 222 12591.65 145.70 54506.07 88888.00 2016-08-09 16:45:24.875 222 12591.62 145.70 54506.07 88888.00 2016-08-09 16:45:25.000 222 12591.65 145.70 54506.07 88888.00 2016-08-09 16:45:25.125 222 12591.65 145.68 54506.07 88888.00 2016-08-09 16:45:25.250 222 12591.67 145.68 54506.07 88888.00 2016-08-09 16:45:25.375 222 12591.73 145.65 54506.07 88888.00 2016-08-09 16:45:25.500 222 12591.73 145.65 54506.07 88888.00 2016-08-09 16:45:25.625 222 12591.70 145.62 54506.05 88888.00 2016-08-09 16:45:25.750 222 12591.73 145.62 54506.07 88888.00 2016-08-09 16:45:25.875 222 12591.70 145.65 54506.07 88888.00 2016-08-09 16:45:26.000 222 12591.65 145.62 54506.07 88888.00 2016-08-09 16:45:26.125 222 12591.60 145.60 54506.07 88888.00 2016-08-09 16:45:26.250 222 12591.50 145.57 54506.07 88888.00 2016-08-09 16:45:26.375 222 12591.55 145.60 54506.10 88888.00 2016-08-09 16:45:26.500 222 12591.55 145.57 54506.12 88888.00 2016-08-09 16:45:26.625 222 12591.55 145.60 54506.10 88888.00 2016-08-09 16:45:26.750 222 12591.58 145.60 54506.07 88888.00 2016-08-09 16:45:26.875 222 12591.52 145.62 54506.07 88888.00 2016-08-09 16:45:27.000 222 12591.52 145.60 54506.10 88888.00 2016-08-09 16:45:27.125 222 12591.40 145.60 54506.10 88888.00 2016-08-09 16:45:27.250 222 12591.38 145.57 54506.10 88888.00 2016-08-09 16:45:27.375 222 12591.40 145.57 54506.10 88888.00 2016-08-09 16:45:27.500 222 12591.42 145.60 54506.12 88888.00 2016-08-09 16:45:27.625 222 12591.42 145.57 54506.10 88888.00 2016-08-09 16:45:27.750 222 12591.40 145.60 54506.10 88888.00 2016-08-09 16:45:27.875 222 12591.35 145.57 54506.12 88888.00 2016-08-09 16:45:28.000 222 12591.30 145.57 54506.10 88888.00 2016-08-09 16:45:28.125 222 12591.35 145.57 54506.10 88888.00 2016-08-09 16:45:28.250 222 12591.33 145.57 54506.12 88888.00 2016-08-09 16:45:28.375 222 12591.35 145.57 54506.15 88888.00 2016-08-09 16:45:28.500 222 12591.33 145.60 54506.15 88888.00 2016-08-09 16:45:28.625 222 12591.33 145.57 54506.18 88888.00 2016-08-09 16:45:28.750 222 12591.33 145.57 54506.15 88888.00 2016-08-09 16:45:28.875 222 12591.27 145.57 54506.15 88888.00 2016-08-09 16:45:29.000 222 12591.30 145.60 54506.15 88888.00 2016-08-09 16:45:29.125 222 12591.30 145.60 54506.15 88888.00 2016-08-09 16:45:29.250 222 12591.20 145.57 54506.15 88888.00 2016-08-09 16:45:29.375 222 12591.17 145.60 54506.15 88888.00 2016-08-09 16:45:29.500 222 12591.15 145.60 54506.12 88888.00 2016-08-09 16:45:29.625 222 12591.20 145.60 54506.15 88888.00 2016-08-09 16:45:29.750 222 12591.23 145.57 54506.15 88888.00 2016-08-09 16:45:29.875 222 12591.17 145.57 54506.15 88888.00 2016-08-09 16:45:30.000 222 12591.10 145.57 54506.18 88888.00 2016-08-09 16:45:30.125 222 12591.10 145.60 54506.18 88888.00 2016-08-09 16:45:30.250 222 12591.10 145.60 54506.20 88888.00 2016-08-09 16:45:30.375 222 12591.17 145.60 54506.20 88888.00 2016-08-09 16:45:30.500 222 12591.17 145.57 54506.20 88888.00 2016-08-09 16:45:30.625 222 12591.17 145.57 54506.20 88888.00 2016-08-09 16:45:30.750 222 12591.20 145.62 54506.18 88888.00 2016-08-09 16:45:30.875 222 12591.20 145.62 54506.18 88888.00 2016-08-09 16:45:31.000 222 12591.17 145.60 54506.18 88888.00 2016-08-09 16:45:31.125 222 12591.08 145.57 54506.20 88888.00 2016-08-09 16:45:31.250 222 12591.02 145.57 54506.20 88888.00 2016-08-09 16:45:31.375 222 12591.10 145.60 54506.18 88888.00 2016-08-09 16:45:31.500 222 12591.08 145.57 54506.18 88888.00 2016-08-09 16:45:31.625 222 12590.98 145.57 54506.18 88888.00 2016-08-09 16:45:31.750 222 12590.90 145.60 54506.18 88888.00 2016-08-09 16:45:31.875 222 12590.95 145.57 54506.18 88888.00 2016-08-09 16:45:32.000 222 12590.98 145.60 54506.18 88888.00 2016-08-09 16:45:32.125 222 12591.02 145.62 54506.22 88888.00 2016-08-09 16:45:32.250 222 12590.95 145.62 54506.22 88888.00 2016-08-09 16:45:32.375 222 12590.95 145.60 54506.22 88888.00 2016-08-09 16:45:32.500 222 12590.95 145.60 54506.20 88888.00 2016-08-09 16:45:32.625 222 12590.98 145.60 54506.20 88888.00 2016-08-09 16:45:32.750 222 12590.98 145.60 54506.20 88888.00 2016-08-09 16:45:32.875 222 12590.95 145.60 54506.18 88888.00 2016-08-09 16:45:33.000 222 12590.90 145.60 54506.18 88888.00 2016-08-09 16:45:33.125 222 12590.83 145.60 54506.20 88888.00 2016-08-09 16:45:33.250 222 12590.77 145.57 54506.20 88888.00 2016-08-09 16:45:33.375 222 12590.85 145.57 54506.20 88888.00 2016-08-09 16:45:33.500 222 12590.85 145.62 54506.20 88888.00 2016-08-09 16:45:33.625 222 12590.88 145.65 54506.20 88888.00 2016-08-09 16:45:33.750 222 12590.83 145.62 54506.18 88888.00 2016-08-09 16:45:33.875 222 12590.80 145.65 54506.20 88888.00 2016-08-09 16:45:34.000 222 12590.83 145.65 54506.20 88888.00 2016-08-09 16:45:34.125 222 12590.80 145.62 54506.20 88888.00 2016-08-09 16:45:34.250 222 12590.73 145.65 54506.20 88888.00 2016-08-09 16:45:34.375 222 12590.83 145.70 54506.18 88888.00 2016-08-09 16:45:34.500 222 12590.77 145.70 54506.20 88888.00 2016-08-09 16:45:34.625 222 12590.70 145.70 54506.22 88888.00 2016-08-09 16:45:34.750 222 12590.75 145.72 54506.22 88888.00 2016-08-09 16:45:34.875 222 12590.75 145.70 54506.18 88888.00 2016-08-09 16:45:35.000 222 12590.75 145.68 54506.15 88888.00 2016-08-09 16:45:35.125 222 12590.77 145.68 54506.18 88888.00 2016-08-09 16:45:35.250 222 12590.73 145.68 54506.18 88888.00 2016-08-09 16:45:35.375 222 12590.77 145.70 54506.18 88888.00 2016-08-09 16:45:35.500 222 12590.75 145.70 54506.18 88888.00 2016-08-09 16:45:35.625 222 12590.75 145.70 54506.18 88888.00 2016-08-09 16:45:35.750 222 12590.73 145.72 54506.18 88888.00 2016-08-09 16:45:35.875 222 12590.77 145.72 54506.18 88888.00 2016-08-09 16:45:36.000 222 12590.77 145.78 54506.18 88888.00 2016-08-09 16:45:36.125 222 12590.73 145.82 54506.20 88888.00 2016-08-09 16:45:36.250 222 12590.67 145.82 54506.20 88888.00 2016-08-09 16:45:36.375 222 12590.67 145.85 54506.20 88888.00 2016-08-09 16:45:36.500 222 12590.70 145.82 54506.22 88888.00 2016-08-09 16:45:36.625 222 12590.67 145.82 54506.22 88888.00 2016-08-09 16:45:36.750 222 12590.65 145.82 54506.22 88888.00 2016-08-09 16:45:36.875 222 12590.65 145.85 54506.22 88888.00 2016-08-09 16:45:37.000 222 12590.65 145.85 54506.22 88888.00 2016-08-09 16:45:37.125 222 12590.65 145.85 54506.25 88888.00 2016-08-09 16:45:37.250 222 12590.60 145.90 54506.25 88888.00 2016-08-09 16:45:37.375 222 12590.60 145.90 54506.22 88888.00 2016-08-09 16:45:37.500 222 12590.60 145.93 54506.20 88888.00 2016-08-09 16:45:37.625 222 12590.58 145.93 54506.18 88888.00 2016-08-09 16:45:37.750 222 12590.55 145.95 54506.20 88888.00 2016-08-09 16:45:37.875 222 12590.52 145.95 54506.20 88888.00 2016-08-09 16:45:38.000 222 12590.58 145.93 54506.20 88888.00 2016-08-09 16:45:38.125 222 12590.58 145.93 54506.22 88888.00 2016-08-09 16:45:38.250 222 12590.58 145.95 54506.25 88888.00 2016-08-09 16:45:38.375 222 12590.62 145.97 54506.20 88888.00 2016-08-09 16:45:38.500 222 12590.55 145.97 54506.18 88888.00 2016-08-09 16:45:38.625 222 12590.50 146.00 54506.20 88888.00 2016-08-09 16:45:38.750 222 12590.55 146.03 54506.22 88888.00 2016-08-09 16:45:38.875 222 12590.60 146.05 54506.20 88888.00 2016-08-09 16:45:39.000 222 12590.62 146.05 54506.20 88888.00 2016-08-09 16:45:39.125 222 12590.60 146.05 54506.18 88888.00 2016-08-09 16:45:39.250 222 12590.55 146.07 54506.22 88888.00 2016-08-09 16:45:39.375 222 12590.60 146.10 54506.20 88888.00 2016-08-09 16:45:39.500 222 12590.62 146.10 54506.20 88888.00 2016-08-09 16:45:39.625 222 12590.60 146.15 54506.20 88888.00 2016-08-09 16:45:39.750 222 12590.62 146.15 54506.20 88888.00 2016-08-09 16:45:39.875 222 12590.62 146.12 54506.22 88888.00 2016-08-09 16:45:40.000 222 12590.60 146.15 54506.20 88888.00 2016-08-09 16:45:40.125 222 12590.58 146.22 54506.22 88888.00 2016-08-09 16:45:40.250 222 12590.52 146.22 54506.25 88888.00 2016-08-09 16:45:40.375 222 12590.60 146.25 54506.25 88888.00 2016-08-09 16:45:40.500 222 12590.60 146.25 54506.22 88888.00 2016-08-09 16:45:40.625 222 12590.58 146.25 54506.25 88888.00 2016-08-09 16:45:40.750 222 12590.58 146.25 54506.22 88888.00 2016-08-09 16:45:40.875 222 12590.58 146.25 54506.22 88888.00 2016-08-09 16:45:41.000 222 12590.55 146.25 54506.22 88888.00 2016-08-09 16:45:41.125 222 12590.55 146.25 54506.25 88888.00 2016-08-09 16:45:41.250 222 12590.50 146.30 54506.22 88888.00 2016-08-09 16:45:41.375 222 12590.52 146.32 54506.22 88888.00 2016-08-09 16:45:41.500 222 12590.52 146.32 54506.20 88888.00 2016-08-09 16:45:41.625 222 12590.60 146.30 54506.18 88888.00 2016-08-09 16:45:41.750 222 12590.60 146.32 54506.22 88888.00 2016-08-09 16:45:41.875 222 12590.50 146.32 54506.22 88888.00 2016-08-09 16:45:42.000 222 12590.50 146.32 54506.22 88888.00 2016-08-09 16:45:42.125 222 12590.48 146.32 54506.22 88888.00 2016-08-09 16:45:42.250 222 12590.45 146.30 54506.22 88888.00 2016-08-09 16:45:42.375 222 12590.55 146.32 54506.22 88888.00 2016-08-09 16:45:42.500 222 12590.58 146.38 54506.20 88888.00 2016-08-09 16:45:42.625 222 12590.52 146.43 54506.20 88888.00 2016-08-09 16:45:42.750 222 12590.50 146.40 54506.22 88888.00 2016-08-09 16:45:42.875 222 12590.50 146.43 54506.20 88888.00 2016-08-09 16:45:43.000 222 12590.45 146.43 54506.20 88888.00 2016-08-09 16:45:43.125 222 12590.42 146.43 54506.22 88888.00 2016-08-09 16:45:43.250 222 12590.40 146.43 54506.25 88888.00 2016-08-09 16:45:43.375 222 12590.48 146.43 54506.22 88888.00 2016-08-09 16:45:43.500 222 12590.48 146.45 54506.20 88888.00 2016-08-09 16:45:43.625 222 12590.42 146.43 54506.22 88888.00 2016-08-09 16:45:43.750 222 12590.40 146.45 54506.22 88888.00 2016-08-09 16:45:43.875 222 12590.48 146.45 54506.22 88888.00 2016-08-09 16:45:44.000 222 12590.50 146.43 54506.25 88888.00 2016-08-09 16:45:44.125 222 12590.50 146.43 54506.25 88888.00 2016-08-09 16:45:44.250 222 12590.48 146.45 54506.25 88888.00 2016-08-09 16:45:44.375 222 12590.55 146.47 54506.25 88888.00 2016-08-09 16:45:44.500 222 12590.52 146.47 54506.28 88888.00 2016-08-09 16:45:44.625 222 12590.52 146.47 54506.25 88888.00 2016-08-09 16:45:44.750 222 12590.48 146.47 54506.25 88888.00 2016-08-09 16:45:44.875 222 12590.42 146.45 54506.25 88888.00 2016-08-09 16:45:45.000 222 12590.42 146.50 54506.25 88888.00 2016-08-09 16:45:45.125 222 12590.45 146.53 54506.28 88888.00 2016-08-09 16:45:45.250 222 12590.45 146.53 54506.22 88888.00 2016-08-09 16:45:45.375 222 12590.48 146.53 54506.22 88888.00 2016-08-09 16:45:45.500 222 12590.42 146.53 54506.28 88888.00 2016-08-09 16:45:45.625 222 12590.38 146.55 54506.25 88888.00 2016-08-09 16:45:45.750 222 12590.33 146.57 54506.25 88888.00 2016-08-09 16:45:45.875 222 12590.30 146.57 54506.25 88888.00 2016-08-09 16:45:46.000 222 12590.38 146.57 54506.22 88888.00 2016-08-09 16:45:46.125 222 12590.38 146.60 54506.25 88888.00 2016-08-09 16:45:46.250 222 12590.35 146.57 54506.25 88888.00 2016-08-09 16:45:46.375 222 12590.40 146.60 54506.25 88888.00 2016-08-09 16:45:46.500 222 12590.45 146.60 54506.25 88888.00 2016-08-09 16:45:46.625 222 12590.42 146.60 54506.25 88888.00 2016-08-09 16:45:46.750 222 12590.48 146.65 54506.25 88888.00 2016-08-09 16:45:46.875 222 12590.45 146.68 54506.28 88888.00 2016-08-09 16:45:47.000 222 12590.35 146.65 54506.25 88888.00 2016-08-09 16:45:47.125 222 12590.30 146.70 54506.25 88888.00 2016-08-09 16:45:47.250 222 12590.35 146.70 54506.28 88888.00 2016-08-09 16:45:47.375 222 12590.40 146.72 54506.28 88888.00 2016-08-09 16:45:47.500 222 12590.40 146.72 54506.30 88888.00 2016-08-09 16:45:47.625 222 12590.35 146.70 54506.30 88888.00 2016-08-09 16:45:47.750 222 12590.33 146.72 54506.28 88888.00 2016-08-09 16:45:47.875 222 12590.35 146.70 54506.25 88888.00 2016-08-09 16:45:48.000 222 12590.33 146.70 54506.28 88888.00 2016-08-09 16:45:48.125 222 12590.33 146.72 54506.28 88888.00 2016-08-09 16:45:48.250 222 12590.25 146.72 54506.32 88888.00 2016-08-09 16:45:48.375 222 12590.27 146.72 54506.30 88888.00 2016-08-09 16:45:48.500 222 12590.27 146.72 54506.25 88888.00 2016-08-09 16:45:48.625 222 12590.30 146.72 54506.25 88888.00 2016-08-09 16:45:48.750 222 12590.27 146.75 54506.25 88888.00 2016-08-09 16:45:48.875 222 12590.25 146.78 54506.28 88888.00 2016-08-09 16:45:49.000 222 12590.30 146.78 54506.28 88888.00 2016-08-09 16:45:49.125 222 12590.30 146.80 54506.28 88888.00 2016-08-09 16:45:49.250 222 12590.23 146.78 54506.25 88888.00 2016-08-09 16:45:49.375 222 12590.20 146.78 54506.25 88888.00 2016-08-09 16:45:49.500 222 12590.15 146.82 54506.28 88888.00 2016-08-09 16:45:49.625 222 12590.23 146.82 54506.28 88888.00 2016-08-09 16:45:49.750 222 12590.25 146.80 54506.25 88888.00 2016-08-09 16:45:49.875 222 12590.30 146.80 54506.28 88888.00 2016-08-09 16:45:50.000 222 12590.25 146.78 54506.30 88888.00 2016-08-09 16:45:50.125 222 12590.17 146.80 54506.28 88888.00 2016-08-09 16:45:50.250 222 12590.10 146.78 54506.28 88888.00 2016-08-09 16:45:50.375 222 12590.15 146.78 54506.28 88888.00 2016-08-09 16:45:50.500 222 12590.08 146.78 54506.28 88888.00 2016-08-09 16:45:50.625 222 12590.05 146.80 54506.28 88888.00 2016-08-09 16:45:50.750 222 12590.05 146.78 54506.30 88888.00 2016-08-09 16:45:50.875 222 12590.10 146.78 54506.30 88888.00 2016-08-09 16:45:51.000 222 12590.10 146.78 54506.30 88888.00 2016-08-09 16:45:51.125 222 12589.98 146.75 54506.30 88888.00 2016-08-09 16:45:51.250 222 12589.92 146.75 54506.30 88888.00 2016-08-09 16:45:51.375 222 12590.00 146.75 54506.35 88888.00 2016-08-09 16:45:51.500 222 12589.98 146.75 54506.35 88888.00 2016-08-09 16:45:51.625 222 12589.95 146.75 54506.32 88888.00 2016-08-09 16:45:51.750 222 12589.95 146.72 54506.35 88888.00 2016-08-09 16:45:51.875 222 12589.95 146.72 54506.35 88888.00 2016-08-09 16:45:52.000 222 12589.95 146.75 54506.35 88888.00 2016-08-09 16:45:52.125 222 12590.02 146.78 54506.35 88888.00 2016-08-09 16:45:52.250 222 12590.00 146.75 54506.35 88888.00 2016-08-09 16:45:52.375 222 12589.95 146.75 54506.35 88888.00 2016-08-09 16:45:52.500 222 12589.90 146.72 54506.35 88888.00 2016-08-09 16:45:52.625 222 12589.90 146.72 54506.35 88888.00 2016-08-09 16:45:52.750 222 12589.92 146.72 54506.35 88888.00 2016-08-09 16:45:52.875 222 12589.92 146.75 54506.35 88888.00 2016-08-09 16:45:53.000 222 12589.85 146.75 54506.35 88888.00 2016-08-09 16:45:53.125 222 12589.80 146.75 54506.35 88888.00 2016-08-09 16:45:53.250 222 12589.77 146.75 54506.38 88888.00 2016-08-09 16:45:53.375 222 12589.77 146.78 54506.38 88888.00 2016-08-09 16:45:53.500 222 12589.75 146.75 54506.40 88888.00 2016-08-09 16:45:53.625 222 12589.67 146.75 54506.40 88888.00 2016-08-09 16:45:53.750 222 12589.70 146.72 54506.35 88888.00 2016-08-09 16:45:53.875 222 12589.70 146.75 54506.38 88888.00 2016-08-09 16:45:54.000 222 12589.70 146.78 54506.35 88888.00 2016-08-09 16:45:54.125 222 12589.70 146.75 54506.35 88888.00 2016-08-09 16:45:54.250 222 12589.67 146.72 54506.38 88888.00 2016-08-09 16:45:54.375 222 12589.60 146.78 54506.38 88888.00 2016-08-09 16:45:54.500 222 12589.58 146.78 54506.38 88888.00 2016-08-09 16:45:54.625 222 12589.62 146.72 54506.40 88888.00 2016-08-09 16:45:54.750 222 12589.62 146.78 54506.38 88888.00 2016-08-09 16:45:54.875 222 12589.65 146.78 54506.38 88888.00 2016-08-09 16:45:55.000 222 12589.65 146.75 54506.35 88888.00 2016-08-09 16:45:55.125 222 12589.67 146.75 54506.38 88888.00 2016-08-09 16:45:55.250 222 12589.58 146.78 54506.40 88888.00 2016-08-09 16:45:55.375 222 12589.52 146.80 54506.40 88888.00 2016-08-09 16:45:55.500 222 12589.50 146.80 54506.38 88888.00 2016-08-09 16:45:55.625 222 12589.50 146.78 54506.38 88888.00 2016-08-09 16:45:55.750 222 12589.50 146.78 54506.40 88888.00 2016-08-09 16:45:55.875 222 12589.45 146.78 54506.38 88888.00 2016-08-09 16:45:56.000 222 12589.50 146.80 54506.40 88888.00 2016-08-09 16:45:56.125 222 12589.55 146.80 54506.40 88888.00 2016-08-09 16:45:56.250 222 12589.50 146.82 54506.43 88888.00 2016-08-09 16:45:56.375 222 12589.45 146.85 54506.43 88888.00 2016-08-09 16:45:56.500 222 12589.42 146.85 54506.45 88888.00 2016-08-09 16:45:56.625 222 12589.40 146.85 54506.43 88888.00 2016-08-09 16:45:56.750 222 12589.33 146.82 54506.45 88888.00 2016-08-09 16:45:56.875 222 12589.30 146.80 54506.45 88888.00 2016-08-09 16:45:57.000 222 12589.30 146.82 54506.43 88888.00 2016-08-09 16:45:57.125 222 12589.33 146.85 54506.43 88888.00 2016-08-09 16:45:57.250 222 12589.23 146.85 54506.43 88888.00 2016-08-09 16:45:57.375 222 12589.30 146.88 54506.43 88888.00 2016-08-09 16:45:57.500 222 12589.30 146.88 54506.45 88888.00 2016-08-09 16:45:57.625 222 12589.17 146.88 54506.47 88888.00 2016-08-09 16:45:57.750 222 12589.15 146.90 54506.47 88888.00 2016-08-09 16:45:57.875 222 12589.23 146.88 54506.47 88888.00 2016-08-09 16:45:58.000 222 12589.20 146.90 54506.45 88888.00 2016-08-09 16:45:58.125 222 12589.15 146.90 54506.47 88888.00 2016-08-09 16:45:58.250 222 12589.15 146.93 54506.47 88888.00 2016-08-09 16:45:58.375 222 12589.10 146.93 54506.47 88888.00 2016-08-09 16:45:58.500 222 12589.05 146.90 54506.47 88888.00 2016-08-09 16:45:58.625 222 12589.02 146.95 54506.47 88888.00 2016-08-09 16:45:58.750 222 12589.05 146.95 54506.47 88888.00 2016-08-09 16:45:58.875 222 12588.98 146.97 54506.47 88888.00 2016-08-09 16:45:59.000 222 12588.95 146.95 54506.47 88888.00 2016-08-09 16:45:59.125 222 12588.92 146.95 54506.47 88888.00 2016-08-09 16:45:59.250 222 12588.92 146.95 54506.47 88888.00 2016-08-09 16:45:59.375 222 12588.90 146.97 54506.47 88888.00 2016-08-09 16:45:59.500 222 12588.85 146.95 54506.50 88888.00 2016-08-09 16:45:59.625 222 12588.80 146.95 54506.50 88888.00 2016-08-09 16:45:59.750 222 12588.77 146.93 54506.50 88888.00 2016-08-09 16:45:59.875 222 12588.75 146.97 54506.50 88888.00 2016-08-09 16:46:00.000 222 12588.77 146.97 54506.47 88888.00 2016-08-09 16:46:00.125 222 12588.77 147.00 54506.50 88888.00 2016-08-09 16:46:00.250 222 12588.77 147.00 54506.55 88888.00 2016-08-09 16:46:00.375 222 12588.80 147.03 54506.55 88888.00 2016-08-09 16:46:00.500 222 12588.70 147.03 54506.55 88888.00 2016-08-09 16:46:00.625 222 12588.62 146.97 54506.57 88888.00 2016-08-09 16:46:00.750 222 12588.62 147.03 54506.60 88888.00 2016-08-09 16:46:00.875 222 12588.55 147.03 54506.57 88888.00 2016-08-09 16:46:01.000 222 12588.52 147.03 54506.57 88888.00 2016-08-09 16:46:01.125 222 12588.48 147.03 54506.57 88888.00 2016-08-09 16:46:01.250 222 12588.48 147.03 54506.57 88888.00 2016-08-09 16:46:01.375 222 12588.55 147.03 54506.57 88888.00 2016-08-09 16:46:01.500 222 12588.52 147.10 54506.60 88888.00 2016-08-09 16:46:01.625 222 12588.48 147.10 54506.60 88888.00 2016-08-09 16:46:01.750 222 12588.40 147.05 54506.60 88888.00 2016-08-09 16:46:01.875 222 12588.38 147.03 54506.60 88888.00 2016-08-09 16:46:02.000 222 12588.33 147.07 54506.57 88888.00 2016-08-09 16:46:02.125 222 12588.27 147.07 54506.60 88888.00 2016-08-09 16:46:02.250 222 12588.20 147.07 54506.60 88888.00 2016-08-09 16:46:02.375 222 12588.23 147.07 54506.57 88888.00 2016-08-09 16:46:02.500 222 12588.23 147.07 54506.57 88888.00 2016-08-09 16:46:02.625 222 12588.25 147.12 54506.57 88888.00 2016-08-09 16:46:02.750 222 12588.15 147.15 54506.60 88888.00 2016-08-09 16:46:02.875 222 12588.12 147.15 54506.57 88888.00 2016-08-09 16:46:03.000 222 12588.12 147.15 54506.55 88888.00 2016-08-09 16:46:03.125 222 12588.15 147.18 54506.57 88888.00 2016-08-09 16:46:03.250 222 12588.12 147.18 54506.60 88888.00 2016-08-09 16:46:03.375 222 12588.05 147.18 54506.60 88888.00 2016-08-09 16:46:03.500 222 12588.05 147.20 54506.60 88888.00 2016-08-09 16:46:03.625 222 12588.08 147.20 54506.60 88888.00 2016-08-09 16:46:03.750 222 12588.08 147.18 54506.62 88888.00 2016-08-09 16:46:03.875 222 12588.08 147.18 54506.62 88888.00 2016-08-09 16:46:04.000 222 12588.02 147.18 54506.60 88888.00 2016-08-09 16:46:04.125 222 12588.02 147.22 54506.62 88888.00 2016-08-09 16:46:04.250 222 12588.00 147.20 54506.62 88888.00 2016-08-09 16:46:04.375 222 12588.00 147.22 54506.60 88888.00 2016-08-09 16:46:04.500 222 12588.00 147.22 54506.60 88888.00 2016-08-09 16:46:04.625 222 12587.98 147.25 54506.57 88888.00 2016-08-09 16:46:04.750 222 12587.98 147.25 54506.60 88888.00 2016-08-09 16:46:04.875 222 12587.92 147.25 54506.57 88888.00 2016-08-09 16:46:05.000 222 12587.92 147.25 54506.60 88888.00 2016-08-09 16:46:05.125 222 12587.92 147.28 54506.62 88888.00 2016-08-09 16:46:05.250 222 12587.92 147.25 54506.60 88888.00 2016-08-09 16:46:05.375 222 12587.90 147.28 54506.57 88888.00 2016-08-09 16:46:05.500 222 12587.83 147.30 54506.57 88888.00 2016-08-09 16:46:05.625 222 12587.80 147.30 54506.57 88888.00 2016-08-09 16:46:05.750 222 12587.75 147.28 54506.60 88888.00 2016-08-09 16:46:05.875 222 12587.80 147.32 54506.57 88888.00 2016-08-09 16:46:06.000 222 12587.85 147.35 54506.57 88888.00 2016-08-09 16:46:06.125 222 12587.85 147.38 54506.57 88888.00 2016-08-09 16:46:06.250 222 12587.83 147.32 54506.60 88888.00 2016-08-09 16:46:06.375 222 12587.83 147.35 54506.62 88888.00 2016-08-09 16:46:06.500 222 12587.80 147.35 54506.62 88888.00 2016-08-09 16:46:06.625 222 12587.70 147.38 54506.62 88888.00 2016-08-09 16:46:06.750 222 12587.65 147.40 54506.65 88888.00 2016-08-09 16:46:06.875 222 12587.70 147.43 54506.65 88888.00 2016-08-09 16:46:07.000 222 12587.70 147.40 54506.62 88888.00 2016-08-09 16:46:07.125 222 12587.67 147.40 54506.60 88888.00 2016-08-09 16:46:07.250 222 12587.62 147.43 54506.62 88888.00 2016-08-09 16:46:07.375 222 12587.67 147.43 54506.62 88888.00 2016-08-09 16:46:07.500 222 12587.70 147.47 54506.60 88888.00 2016-08-09 16:46:07.625 222 12587.65 147.45 54506.60 88888.00 2016-08-09 16:46:07.750 222 12587.62 147.43 54506.62 88888.00 2016-08-09 16:46:07.875 222 12587.65 147.45 54506.62 88888.00 2016-08-09 16:46:08.000 222 12587.65 147.47 54506.60 88888.00 2016-08-09 16:46:08.125 222 12587.58 147.47 54506.62 88888.00 2016-08-09 16:46:08.250 222 12587.52 147.50 54506.65 88888.00 2016-08-09 16:46:08.375 222 12587.60 147.53 54506.60 88888.00 2016-08-09 16:46:08.500 222 12587.58 147.53 54506.62 88888.00 2016-08-09 16:46:08.625 222 12587.52 147.57 54506.65 88888.00 2016-08-09 16:46:08.750 222 12587.50 147.55 54506.62 88888.00 2016-08-09 16:46:08.875 222 12587.50 147.57 54506.62 88888.00 2016-08-09 16:46:09.000 222 12587.48 147.57 54506.62 88888.00 2016-08-09 16:46:09.125 222 12587.42 147.55 54506.65 88888.00 2016-08-09 16:46:09.250 222 12587.38 147.57 54506.62 88888.00 2016-08-09 16:46:09.375 222 12587.40 147.57 54506.60 88888.00 2016-08-09 16:46:09.500 222 12587.42 147.60 54506.57 88888.00 2016-08-09 16:46:09.625 222 12587.40 147.60 54506.62 88888.00 2016-08-09 16:46:09.750 222 12587.42 147.57 54506.62 88888.00 2016-08-09 16:46:09.875 222 12587.42 147.57 54506.65 88888.00 2016-08-09 16:46:10.000 222 12587.42 147.60 54506.62 88888.00 2016-08-09 16:46:10.125 222 12587.40 147.60 54506.62 88888.00 2016-08-09 16:46:10.250 222 12587.35 147.62 54506.65 88888.00 2016-08-09 16:46:10.375 222 12587.38 147.65 54506.68 88888.00 2016-08-09 16:46:10.500 222 12587.38 147.68 54506.68 88888.00 2016-08-09 16:46:10.625 222 12587.40 147.68 54506.65 88888.00 2016-08-09 16:46:10.750 222 12587.38 147.70 54506.62 88888.00 2016-08-09 16:46:10.875 222 12587.33 147.70 54506.62 88888.00 2016-08-09 16:46:11.000 222 12587.30 147.68 54506.62 88888.00 2016-08-09 16:46:11.125 222 12587.30 147.68 54506.62 88888.00 2016-08-09 16:46:11.250 222 12587.30 147.68 54506.62 88888.00 2016-08-09 16:46:11.375 222 12587.30 147.70 54506.62 88888.00 2016-08-09 16:46:11.500 222 12587.33 147.72 54506.62 88888.00 2016-08-09 16:46:11.625 222 12587.30 147.72 54506.65 88888.00 2016-08-09 16:46:11.750 222 12587.27 147.72 54506.65 88888.00 2016-08-09 16:46:11.875 222 12587.20 147.75 54506.65 88888.00 2016-08-09 16:46:12.000 222 12587.15 147.75 54506.65 88888.00 2016-08-09 16:46:12.125 222 12587.23 147.80 54506.65 88888.00 2016-08-09 16:46:12.250 222 12587.27 147.78 54506.65 88888.00 2016-08-09 16:46:12.375 222 12587.23 147.80 54506.62 88888.00 2016-08-09 16:46:12.500 222 12587.23 147.80 54506.62 88888.00 2016-08-09 16:46:12.625 222 12587.17 147.82 54506.60 88888.00 2016-08-09 16:46:12.750 222 12587.17 147.82 54506.62 88888.00 2016-08-09 16:46:12.875 222 12587.17 147.82 54506.62 88888.00 2016-08-09 16:46:13.000 222 12587.15 147.82 54506.62 88888.00 2016-08-09 16:46:13.125 222 12587.15 147.85 54506.62 88888.00 2016-08-09 16:46:13.250 222 12587.17 147.90 54506.65 88888.00 2016-08-09 16:46:13.375 222 12587.20 147.90 54506.65 88888.00 2016-08-09 16:46:13.500 222 12587.20 147.90 54506.65 88888.00 2016-08-09 16:46:13.625 222 12587.20 147.90 54506.65 88888.00 2016-08-09 16:46:13.750 222 12587.17 147.93 54506.62 88888.00 2016-08-09 16:46:13.875 222 12587.10 147.95 54506.65 88888.00 2016-08-09 16:46:14.000 222 12587.08 147.95 54506.62 88888.00 2016-08-09 16:46:14.125 222 12587.10 147.95 54506.62 88888.00 2016-08-09 16:46:14.250 222 12587.00 148.00 54506.62 88888.00 2016-08-09 16:46:14.375 222 12587.05 148.03 54506.62 88888.00 2016-08-09 16:46:14.500 222 12587.08 148.07 54506.62 88888.00 2016-08-09 16:46:14.625 222 12587.02 148.03 54506.65 88888.00 2016-08-09 16:46:14.750 222 12587.00 148.03 54506.65 88888.00 2016-08-09 16:46:14.875 222 12587.00 148.03 54506.65 88888.00 2016-08-09 16:46:15.000 222 12587.05 148.07 54506.62 88888.00 2016-08-09 16:46:15.125 222 12587.08 148.05 54506.62 88888.00 2016-08-09 16:46:15.250 222 12587.02 148.07 54506.65 88888.00 2016-08-09 16:46:15.375 222 12587.02 148.10 54506.68 88888.00 2016-08-09 16:46:15.500 222 12586.98 148.10 54506.68 88888.00 2016-08-09 16:46:15.625 222 12586.90 148.12 54506.65 88888.00 2016-08-09 16:46:15.750 222 12586.90 148.15 54506.60 88888.00 2016-08-09 16:46:15.875 222 12586.90 148.15 54506.62 88888.00 2016-08-09 16:46:16.000 222 12586.90 148.15 54506.62 88888.00 2016-08-09 16:46:16.125 222 12586.83 148.20 54506.62 88888.00 2016-08-09 16:46:16.250 222 12586.80 148.20 54506.62 88888.00 2016-08-09 16:46:16.375 222 12586.88 148.22 54506.62 88888.00 2016-08-09 16:46:16.500 222 12586.90 148.22 54506.65 88888.00 2016-08-09 16:46:16.625 222 12586.90 148.22 54506.65 88888.00 2016-08-09 16:46:16.750 222 12586.88 148.22 54506.65 88888.00 2016-08-09 16:46:16.875 222 12586.88 148.25 54506.68 88888.00 2016-08-09 16:46:17.000 222 12586.85 148.28 54506.62 88888.00 2016-08-09 16:46:17.125 222 12586.77 148.30 54506.65 88888.00 2016-08-09 16:46:17.250 222 12586.75 148.32 54506.65 88888.00 2016-08-09 16:46:17.375 222 12586.77 148.38 54506.68 88888.00 2016-08-09 16:46:17.500 222 12586.77 148.35 54506.65 88888.00 2016-08-09 16:46:17.625 222 12586.73 148.30 54506.65 88888.00 2016-08-09 16:46:17.750 222 12586.62 148.32 54506.65 88888.00 2016-08-09 16:46:17.875 222 12586.60 148.32 54506.65 88888.00 2016-08-09 16:46:18.000 222 12586.55 148.35 54506.65 88888.00 2016-08-09 16:46:18.125 222 12586.50 148.35 54506.68 88888.00 2016-08-09 16:46:18.250 222 12586.48 148.38 54506.68 88888.00 2016-08-09 16:46:18.375 222 12586.48 148.38 54506.65 88888.00 2016-08-09 16:46:18.500 222 12586.50 148.40 54506.62 88888.00 2016-08-09 16:46:18.625 222 12586.48 148.43 54506.60 88888.00 2016-08-09 16:46:18.750 222 12586.38 148.43 54506.65 88888.00 2016-08-09 16:46:18.875 222 12586.38 148.40 54506.65 88888.00 2016-08-09 16:46:19.000 222 12586.38 148.45 54506.68 88888.00 2016-08-09 16:46:19.125 222 12586.35 148.47 54506.68 88888.00 2016-08-09 16:46:19.250 222 12586.30 148.43 54506.70 88888.00 2016-08-09 16:46:19.375 222 12586.35 148.45 54506.68 88888.00 2016-08-09 16:46:19.500 222 12586.38 148.43 54506.68 88888.00 2016-08-09 16:46:19.625 222 12586.38 148.45 54506.68 88888.00 2016-08-09 16:46:19.750 222 12586.33 148.45 54506.68 88888.00 2016-08-09 16:46:19.875 222 12586.27 148.45 54506.72 88888.00 2016-08-09 16:46:20.000 222 12586.25 148.45 54506.72 88888.00 2016-08-09 16:46:20.125 222 12586.23 148.45 54506.72 88888.00 2016-08-09 16:46:20.250 222 12586.17 148.40 54506.70 88888.00 2016-08-09 16:46:20.375 222 12586.20 148.45 54506.70 88888.00 2016-08-09 16:46:20.500 222 12586.17 148.47 54506.72 88888.00 2016-08-09 16:46:20.625 222 12586.15 148.50 54506.70 88888.00 2016-08-09 16:46:20.750 222 12586.12 148.47 54506.72 88888.00 2016-08-09 16:46:20.875 222 12586.10 148.50 54506.72 88888.00 2016-08-09 16:46:21.000 222 12586.12 148.50 54506.75 88888.00 2016-08-09 16:46:21.125 222 12586.10 148.47 54506.75 88888.00 2016-08-09 16:46:21.250 222 12586.02 148.45 54506.72 88888.00 2016-08-09 16:46:21.375 222 12586.08 148.47 54506.72 88888.00 2016-08-09 16:46:21.500 222 12586.05 148.50 54506.72 88888.00 2016-08-09 16:46:21.625 222 12586.02 148.47 54506.72 88888.00 2016-08-09 16:46:21.750 222 12586.08 148.47 54506.68 88888.00 2016-08-09 16:46:21.875 222 12586.10 148.50 54506.68 88888.00 2016-08-09 16:46:22.000 222 12586.08 148.50 54506.70 88888.00 2016-08-09 16:46:22.125 222 12586.02 148.47 54506.72 88888.00 2016-08-09 16:46:22.250 222 12586.00 148.47 54506.70 88888.00 2016-08-09 16:46:22.375 222 12586.05 148.47 54506.70 88888.00 2016-08-09 16:46:22.500 222 12586.00 148.50 54506.72 88888.00 2016-08-09 16:46:22.625 222 12586.00 148.53 54506.72 88888.00 2016-08-09 16:46:22.750 222 12585.95 148.53 54506.75 88888.00 2016-08-09 16:46:22.875 222 12585.88 148.50 54506.72 88888.00 2016-08-09 16:46:23.000 222 12585.88 148.50 54506.68 88888.00 2016-08-09 16:46:23.125 222 12585.83 148.53 54506.75 88888.00 2016-08-09 16:46:23.250 222 12585.83 148.53 54506.72 88888.00 2016-08-09 16:46:23.375 222 12585.88 148.50 54506.70 88888.00 2016-08-09 16:46:23.500 222 12585.95 148.50 54506.72 88888.00 2016-08-09 16:46:23.625 222 12585.95 148.50 54506.75 88888.00 2016-08-09 16:46:23.750 222 12585.85 148.53 54506.72 88888.00 2016-08-09 16:46:23.875 222 12585.85 148.50 54506.72 88888.00 2016-08-09 16:46:24.000 222 12585.90 148.50 54506.72 88888.00 2016-08-09 16:46:24.125 222 12585.92 148.53 54506.75 88888.00 2016-08-09 16:46:24.250 222 12585.88 148.50 54506.78 88888.00 2016-08-09 16:46:24.375 222 12585.88 148.50 54506.75 88888.00 2016-08-09 16:46:24.500 222 12585.83 148.50 54506.72 88888.00 2016-08-09 16:46:24.625 222 12585.80 148.47 54506.72 88888.00 2016-08-09 16:46:24.750 222 12585.80 148.50 54506.75 88888.00 2016-08-09 16:46:24.875 222 12585.75 148.50 54506.75 88888.00 2016-08-09 16:46:25.000 222 12585.73 148.50 54506.72 88888.00 2016-08-09 16:46:25.125 222 12585.67 148.50 54506.75 88888.00 2016-08-09 16:46:25.250 222 12585.65 148.50 54506.75 88888.00 2016-08-09 16:46:25.375 222 12585.67 148.50 54506.75 88888.00 2016-08-09 16:46:25.500 222 12585.67 148.50 54506.75 88888.00 2016-08-09 16:46:25.625 222 12585.65 148.47 54506.70 88888.00 2016-08-09 16:46:25.750 222 12585.62 148.47 54506.75 88888.00 2016-08-09 16:46:25.875 222 12585.70 148.50 54506.75 88888.00 2016-08-09 16:46:26.000 222 12585.70 148.50 54506.75 88888.00 2016-08-09 16:46:26.125 222 12585.65 148.50 54506.75 88888.00 2016-08-09 16:46:26.250 222 12585.58 148.55 54506.78 88888.00 2016-08-09 16:46:26.375 222 12585.58 148.55 54506.80 88888.00 2016-08-09 16:46:26.500 222 12585.62 148.55 54506.78 88888.00 2016-08-09 16:46:26.625 222 12585.65 148.55 54506.75 88888.00 2016-08-09 16:46:26.750 222 12585.60 148.53 54506.75 88888.00 2016-08-09 16:46:26.875 222 12585.55 148.55 54506.72 88888.00 2016-08-09 16:46:27.000 222 12585.55 148.55 54506.75 88888.00 2016-08-09 16:46:27.125 222 12585.55 148.57 54506.78 88888.00 2016-08-09 16:46:27.250 222 12585.55 148.60 54506.78 88888.00 2016-08-09 16:46:27.375 222 12585.55 148.60 54506.72 88888.00 2016-08-09 16:46:27.500 222 12585.55 148.57 54506.70 88888.00 2016-08-09 16:46:27.625 222 12585.55 148.60 54506.72 88888.00 2016-08-09 16:46:27.750 222 12585.50 148.60 54506.72 88888.00 2016-08-09 16:46:27.875 222 12585.42 148.60 54506.75 88888.00 2016-08-09 16:46:28.000 222 12585.35 148.57 54506.72 88888.00 2016-08-09 16:46:28.125 222 12585.40 148.60 54506.72 88888.00 2016-08-09 16:46:28.250 222 12585.38 148.62 54506.72 88888.00 2016-08-09 16:46:28.375 222 12585.38 148.62 54506.72 88888.00 2016-08-09 16:46:28.500 222 12585.40 148.60 54506.72 88888.00 2016-08-09 16:46:28.625 222 12585.40 148.57 54506.72 88888.00 2016-08-09 16:46:28.750 222 12585.38 148.57 54506.72 88888.00 2016-08-09 16:46:28.875 222 12585.40 148.60 54506.75 88888.00 2016-08-09 16:46:29.000 222 12585.38 148.57 54506.75 88888.00 2016-08-09 16:46:29.125 222 12585.40 148.57 54506.72 88888.00 2016-08-09 16:46:29.250 222 12585.35 148.55 54506.72 88888.00 2016-08-09 16:46:29.375 222 12585.33 148.60 54506.75 88888.00 2016-08-09 16:46:29.500 222 12585.35 148.60 54506.72 88888.00 2016-08-09 16:46:29.625 222 12585.40 148.60 54506.70 88888.00 2016-08-09 16:46:29.750 222 12585.45 148.57 54506.72 88888.00 2016-08-09 16:46:29.875 222 12585.42 148.60 54506.70 88888.00 2016-08-09 16:46:30.000 222 12585.42 148.60 54506.68 88888.00 2016-08-09 16:46:30.125 222 12585.45 148.60 54506.70 88888.00 2016-08-09 16:46:30.250 222 12585.40 148.60 54506.70 88888.00 2016-08-09 16:46:30.375 222 12585.45 148.60 54506.68 88888.00 2016-08-09 16:46:30.500 222 12585.38 148.62 54506.68 88888.00 2016-08-09 16:46:30.625 222 12585.38 148.62 54506.72 88888.00 2016-08-09 16:46:30.750 222 12585.38 148.62 54506.70 88888.00 2016-08-09 16:46:30.875 222 12585.40 148.60 54506.70 88888.00 2016-08-09 16:46:31.000 222 12585.40 148.60 54506.70 88888.00 2016-08-09 16:46:31.125 222 12585.40 148.62 54506.72 88888.00 2016-08-09 16:46:31.250 222 12585.33 148.60 54506.70 88888.00 2016-08-09 16:46:31.375 222 12585.33 148.62 54506.68 88888.00 2016-08-09 16:46:31.500 222 12585.30 148.62 54506.65 88888.00 2016-08-09 16:46:31.625 222 12585.35 148.60 54506.70 88888.00 2016-08-09 16:46:31.750 222 12585.38 148.57 54506.68 88888.00 2016-08-09 16:46:31.875 222 12585.40 148.57 54506.68 88888.00 2016-08-09 16:46:32.000 222 12585.40 148.57 54506.68 88888.00 2016-08-09 16:46:32.125 222 12585.40 148.55 54506.70 88888.00 2016-08-09 16:46:32.250 222 12585.40 148.57 54506.70 88888.00 2016-08-09 16:46:32.375 222 12585.38 148.57 54506.65 88888.00 2016-08-09 16:46:32.500 222 12585.38 148.57 54506.65 88888.00 2016-08-09 16:46:32.625 222 12585.38 148.60 54506.68 88888.00 2016-08-09 16:46:32.750 222 12585.48 148.60 54506.68 88888.00 2016-08-09 16:46:32.875 222 12585.45 148.60 54506.68 88888.00 2016-08-09 16:46:33.000 222 12585.45 148.60 54506.68 88888.00 2016-08-09 16:46:33.125 222 12585.45 148.60 54506.62 88888.00 2016-08-09 16:46:33.250 222 12585.42 148.60 54506.65 88888.00 2016-08-09 16:46:33.375 222 12585.45 148.60 54506.65 88888.00 2016-08-09 16:46:33.500 222 12585.50 148.60 54506.62 88888.00 2016-08-09 16:46:33.625 222 12585.52 148.60 54506.62 88888.00 2016-08-09 16:46:33.750 222 12585.52 148.57 54506.62 88888.00 2016-08-09 16:46:33.875 222 12585.52 148.60 54506.65 88888.00 2016-08-09 16:46:34.000 222 12585.48 148.62 54506.60 88888.00 2016-08-09 16:46:34.125 222 12585.45 148.62 54506.62 88888.00 2016-08-09 16:46:34.250 222 12585.40 148.62 54506.60 88888.00 2016-08-09 16:46:34.375 222 12585.40 148.65 54506.57 88888.00 2016-08-09 16:46:34.500 222 12585.45 148.65 54506.57 88888.00 2016-08-09 16:46:34.625 222 12585.48 148.65 54506.60 88888.00 2016-08-09 16:46:34.750 222 12585.42 148.65 54506.57 88888.00 2016-08-09 16:46:34.875 222 12585.45 148.62 54506.57 88888.00 2016-08-09 16:46:35.000 222 12585.55 148.60 54506.55 88888.00 2016-08-09 16:46:35.125 222 12585.55 148.62 54506.55 88888.00 2016-08-09 16:46:35.250 222 12585.52 148.65 54506.60 88888.00 2016-08-09 16:46:35.375 222 12585.60 148.70 54506.57 88888.00 2016-08-09 16:46:35.500 222 12585.58 148.70 54506.57 88888.00 2016-08-09 16:46:35.625 222 12585.52 148.65 54506.55 88888.00 2016-08-09 16:46:35.750 222 12585.50 148.65 54506.55 88888.00 2016-08-09 16:46:35.875 222 12585.55 148.65 54506.60 88888.00 2016-08-09 16:46:36.000 222 12585.55 148.68 54506.57 88888.00 2016-08-09 16:46:36.125 222 12585.60 148.68 54506.55 88888.00 2016-08-09 16:46:36.250 222 12585.65 148.65 54506.55 88888.00 2016-08-09 16:46:36.375 222 12585.65 148.68 54506.57 88888.00 2016-08-09 16:46:36.500 222 12585.60 148.70 54506.60 88888.00 2016-08-09 16:46:36.625 222 12585.58 148.72 54506.60 88888.00 2016-08-09 16:46:36.750 222 12585.55 148.72 54506.55 88888.00 2016-08-09 16:46:36.875 222 12585.52 148.72 54506.55 88888.00 2016-08-09 16:46:37.000 222 12585.58 148.70 54506.53 88888.00 2016-08-09 16:46:37.125 222 12585.65 148.68 54506.53 88888.00 2016-08-09 16:46:37.250 222 12585.65 148.65 54506.55 88888.00 2016-08-09 16:46:37.375 222 12585.65 148.70 54506.57 88888.00 2016-08-09 16:46:37.500 222 12585.70 148.72 54506.53 88888.00 2016-08-09 16:46:37.625 222 12585.73 148.70 54506.53 88888.00 2016-08-09 16:46:37.750 222 12585.67 148.68 54506.50 88888.00 2016-08-09 16:46:37.875 222 12585.67 148.70 54506.53 88888.00 2016-08-09 16:46:38.000 222 12585.75 148.72 54506.50 88888.00 2016-08-09 16:46:38.125 222 12585.83 148.70 54506.47 88888.00 2016-08-09 16:46:38.250 222 12585.75 148.72 54506.53 88888.00 2016-08-09 16:46:38.375 222 12585.77 148.75 54506.50 88888.00 2016-08-09 16:46:38.500 222 12585.75 148.75 54506.50 88888.00 2016-08-09 16:46:38.625 222 12585.73 148.75 54506.53 88888.00 2016-08-09 16:46:38.750 222 12585.73 148.75 54506.53 88888.00 2016-08-09 16:46:38.875 222 12585.70 148.78 54506.47 88888.00 2016-08-09 16:46:39.000 222 12585.70 148.75 54506.47 88888.00 2016-08-09 16:46:39.125 222 12585.67 148.78 54506.47 88888.00 2016-08-09 16:46:39.250 222 12585.65 148.72 54506.47 88888.00 2016-08-09 16:46:39.375 222 12585.62 148.75 54506.47 88888.00 2016-08-09 16:46:39.500 222 12585.62 148.75 54506.50 88888.00 2016-08-09 16:46:39.625 222 12585.62 148.78 54506.47 88888.00 2016-08-09 16:46:39.750 222 12585.60 148.72 54506.50 88888.00 2016-08-09 16:46:39.875 222 12585.58 148.72 54506.47 88888.00 2016-08-09 16:46:40.000 222 12585.67 148.75 54506.45 88888.00 2016-08-09 16:46:40.125 222 12585.70 148.75 54506.43 88888.00 2016-08-09 16:46:40.250 222 12585.62 148.72 54506.43 88888.00 2016-08-09 16:46:40.375 222 12585.67 148.72 54506.43 88888.00 2016-08-09 16:46:40.500 222 12585.70 148.75 54506.43 88888.00 2016-08-09 16:46:40.625 222 12585.70 148.72 54506.43 88888.00 2016-08-09 16:46:40.750 222 12585.67 148.72 54506.45 88888.00 2016-08-09 16:46:40.875 222 12585.62 148.72 54506.45 88888.00 2016-08-09 16:46:41.000 222 12585.60 148.75 54506.40 88888.00 2016-08-09 16:46:41.125 222 12585.60 148.78 54506.40 88888.00 2016-08-09 16:46:41.250 222 12585.62 148.78 54506.45 88888.00 2016-08-09 16:46:41.375 222 12585.62 148.78 54506.45 88888.00 2016-08-09 16:46:41.500 222 12585.62 148.78 54506.47 88888.00 2016-08-09 16:46:41.625 222 12585.62 148.75 54506.43 88888.00 2016-08-09 16:46:41.750 222 12585.65 148.78 54506.40 88888.00 2016-08-09 16:46:41.875 222 12585.65 148.78 54506.43 88888.00 2016-08-09 16:46:42.000 222 12585.62 148.80 54506.40 88888.00 2016-08-09 16:46:42.125 222 12585.62 148.82 54506.43 88888.00 2016-08-09 16:46:42.250 222 12585.65 148.82 54506.40 88888.00 2016-08-09 16:46:42.375 222 12585.67 148.82 54506.43 88888.00 2016-08-09 16:46:42.500 222 12585.70 148.82 54506.43 88888.00 2016-08-09 16:46:42.625 222 12585.73 148.80 54506.40 88888.00 2016-08-09 16:46:42.750 222 12585.67 148.85 54506.40 88888.00 2016-08-09 16:46:42.875 222 12585.67 148.85 54506.38 88888.00 2016-08-09 16:46:43.000 222 12585.65 148.88 54506.38 88888.00 2016-08-09 16:46:43.125 222 12585.60 148.88 54506.40 88888.00 2016-08-09 16:46:43.250 222 12585.55 148.88 54506.43 88888.00 2016-08-09 16:46:43.375 222 12585.62 148.93 54506.40 88888.00 2016-08-09 16:46:43.500 222 12585.60 148.90 54506.40 88888.00 2016-08-09 16:46:43.625 222 12585.60 148.88 54506.38 88888.00 2016-08-09 16:46:43.750 222 12585.65 148.90 54506.40 88888.00 2016-08-09 16:46:43.875 222 12585.62 148.93 54506.40 88888.00 2016-08-09 16:46:44.000 222 12585.55 148.95 54506.40 88888.00 2016-08-09 16:46:44.125 222 12585.55 148.95 54506.40 88888.00 2016-08-09 16:46:44.250 222 12585.60 148.95 54506.40 88888.00 2016-08-09 16:46:44.375 222 12585.65 148.97 54506.40 88888.00 2016-08-09 16:46:44.500 222 12585.60 148.97 54506.35 88888.00 2016-08-09 16:46:44.625 222 12585.60 149.00 54506.40 88888.00 2016-08-09 16:46:44.750 222 12585.62 149.03 54506.40 88888.00 2016-08-09 16:46:44.875 222 12585.60 149.03 54506.38 88888.00 2016-08-09 16:46:45.000 222 12585.60 149.03 54506.38 88888.00 2016-08-09 16:46:45.125 222 12585.65 149.03 54506.38 88888.00 2016-08-09 16:46:45.250 222 12585.62 149.00 54506.35 88888.00 2016-08-09 16:46:45.375 222 12585.65 149.05 54506.35 88888.00 2016-08-09 16:46:45.500 222 12585.60 149.05 54506.38 88888.00 2016-08-09 16:46:45.625 222 12585.60 149.07 54506.38 88888.00 2016-08-09 16:46:45.750 222 12585.62 149.10 54506.35 88888.00 2016-08-09 16:46:45.875 222 12585.62 149.12 54506.38 88888.00 2016-08-09 16:46:46.000 222 12585.58 149.18 54506.38 88888.00 2016-08-09 16:46:46.125 222 12585.52 149.18 54506.38 88888.00 2016-08-09 16:46:46.250 222 12585.52 149.15 54506.38 88888.00 2016-08-09 16:46:46.375 222 12585.52 149.15 54506.32 88888.00 2016-08-09 16:46:46.500 222 12585.52 149.15 54506.35 88888.00 2016-08-09 16:46:46.625 222 12585.58 149.18 54506.35 88888.00 2016-08-09 16:46:46.750 222 12585.58 149.20 54506.40 88888.00 2016-08-09 16:46:46.875 222 12585.60 149.20 54506.40 88888.00 2016-08-09 16:46:47.000 222 12585.55 149.22 54506.38 88888.00 2016-08-09 16:46:47.125 222 12585.55 149.25 54506.38 88888.00 2016-08-09 16:46:47.250 222 12585.58 149.25 54506.35 88888.00 2016-08-09 16:46:47.375 222 12585.62 149.30 54506.38 88888.00 2016-08-09 16:46:47.500 222 12585.55 149.30 54506.35 88888.00 2016-08-09 16:46:47.625 222 12585.48 149.30 54506.32 88888.00 2016-08-09 16:46:47.750 222 12585.50 149.30 54506.30 88888.00 2016-08-09 16:46:47.875 222 12585.58 149.32 54506.30 88888.00 2016-08-09 16:46:48.000 222 12585.60 149.32 54506.30 88888.00 2016-08-09 16:46:48.125 222 12585.65 149.32 54506.30 88888.00 2016-08-09 16:46:48.250 222 12585.58 149.32 54506.32 88888.00 2016-08-09 16:46:48.375 222 12585.55 149.40 54506.32 88888.00 2016-08-09 16:46:48.500 222 12585.52 149.40 54506.32 88888.00 2016-08-09 16:46:48.625 222 12585.52 149.40 54506.30 88888.00 2016-08-09 16:46:48.750 222 12585.55 149.45 54506.30 88888.00 2016-08-09 16:46:48.875 222 12585.55 149.45 54506.32 88888.00 2016-08-09 16:46:49.000 222 12585.55 149.43 54506.32 88888.00 2016-08-09 16:46:49.125 222 12585.50 149.43 54506.35 88888.00 2016-08-09 16:46:49.250 222 12585.48 149.47 54506.38 88888.00 2016-08-09 16:46:49.375 222 12585.45 149.50 54506.35 88888.00 2016-08-09 16:46:49.500 222 12585.40 149.53 54506.35 88888.00 2016-08-09 16:46:49.625 222 12585.45 149.53 54506.38 88888.00 2016-08-09 16:46:49.750 222 12585.48 149.53 54506.35 88888.00 2016-08-09 16:46:49.875 222 12585.52 149.53 54506.35 88888.00 2016-08-09 16:46:50.000 222 12585.50 149.55 54506.32 88888.00 2016-08-09 16:46:50.125 222 12585.45 149.55 54506.35 88888.00 2016-08-09 16:46:50.250 222 12585.42 149.55 54506.35 88888.00 2016-08-09 16:46:50.375 222 12585.48 149.57 54506.35 88888.00 2016-08-09 16:46:50.500 222 12585.50 149.60 54506.35 88888.00 2016-08-09 16:46:50.625 222 12585.50 149.60 54506.32 88888.00 2016-08-09 16:46:50.750 222 12585.45 149.68 54506.32 88888.00 2016-08-09 16:46:50.875 222 12585.45 149.68 54506.35 88888.00 2016-08-09 16:46:51.000 222 12585.48 149.65 54506.32 88888.00 2016-08-09 16:46:51.125 222 12585.45 149.65 54506.32 88888.00 2016-08-09 16:46:51.250 222 12585.40 149.68 54506.32 88888.00 2016-08-09 16:46:51.375 222 12585.42 149.70 54506.35 88888.00 2016-08-09 16:46:51.500 222 12585.48 149.68 54506.35 88888.00 2016-08-09 16:46:51.625 222 12585.48 149.68 54506.32 88888.00 2016-08-09 16:46:51.750 222 12585.45 149.68 54506.35 88888.00 2016-08-09 16:46:51.875 222 12585.42 149.70 54506.35 88888.00 2016-08-09 16:46:52.000 222 12585.48 149.70 54506.35 88888.00 2016-08-09 16:46:52.125 222 12585.35 149.70 54506.32 88888.00 2016-08-09 16:46:52.250 222 12585.23 149.70 54506.35 88888.00 2016-08-09 16:46:52.375 222 12585.23 149.70 54506.32 88888.00 2016-08-09 16:46:52.500 222 12585.25 149.72 54506.32 88888.00 2016-08-09 16:46:52.625 222 12585.27 149.75 54506.32 88888.00 2016-08-09 16:46:52.750 222 12585.30 149.75 54506.32 88888.00 2016-08-09 16:46:52.875 222 12585.30 149.75 54506.32 88888.00 2016-08-09 16:46:53.000 222 12585.33 149.80 54506.32 88888.00 2016-08-09 16:46:53.125 222 12585.38 149.80 54506.35 88888.00 2016-08-09 16:46:53.250 222 12585.33 149.78 54506.32 88888.00 2016-08-09 16:46:53.375 222 12585.27 149.75 54506.32 88888.00 2016-08-09 16:46:53.500 222 12585.23 149.75 54506.35 88888.00 2016-08-09 16:46:53.625 222 12585.17 149.75 54506.35 88888.00 2016-08-09 16:46:53.750 222 12585.15 149.75 54506.38 88888.00 2016-08-09 16:46:53.875 222 12585.12 149.78 54506.35 88888.00 2016-08-09 16:46:54.000 222 12585.23 149.78 54506.32 88888.00 2016-08-09 16:46:54.125 222 12585.17 149.80 54506.32 88888.00 2016-08-09 16:46:54.250 222 12585.12 149.78 54506.35 88888.00 2016-08-09 16:46:54.375 222 12585.12 149.80 54506.35 88888.00 2016-08-09 16:46:54.500 222 12585.08 149.80 54506.35 88888.00 2016-08-09 16:46:54.625 222 12585.10 149.82 54506.32 88888.00 2016-08-09 16:46:54.750 222 12585.08 149.82 54506.35 88888.00 2016-08-09 16:46:54.875 222 12585.08 149.82 54506.35 88888.00 2016-08-09 16:46:55.000 222 12585.12 149.80 54506.35 88888.00 2016-08-09 16:46:55.125 222 12585.12 149.80 54506.35 88888.00 2016-08-09 16:46:55.250 222 12585.08 149.80 54506.38 88888.00 2016-08-09 16:46:55.375 222 12585.05 149.80 54506.35 88888.00 2016-08-09 16:46:55.500 222 12585.10 149.82 54506.32 88888.00 2016-08-09 16:46:55.625 222 12585.12 149.85 54506.32 88888.00 2016-08-09 16:46:55.750 222 12585.10 149.85 54506.35 88888.00 2016-08-09 16:46:55.875 222 12585.08 149.85 54506.35 88888.00 2016-08-09 16:46:56.000 222 12585.05 149.85 54506.35 88888.00 2016-08-09 16:46:56.125 222 12585.10 149.85 54506.35 88888.00 2016-08-09 16:46:56.250 222 12585.10 149.85 54506.38 88888.00 2016-08-09 16:46:56.375 222 12585.08 149.88 54506.38 88888.00 2016-08-09 16:46:56.500 222 12585.08 149.85 54506.35 88888.00 2016-08-09 16:46:56.625 222 12585.10 149.82 54506.38 88888.00 2016-08-09 16:46:56.750 222 12585.08 149.82 54506.38 88888.00 2016-08-09 16:46:56.875 222 12585.08 149.82 54506.38 88888.00 2016-08-09 16:46:57.000 222 12585.05 149.82 54506.35 88888.00 2016-08-09 16:46:57.125 222 12585.08 149.85 54506.32 88888.00 2016-08-09 16:46:57.250 222 12585.02 149.80 54506.32 88888.00 2016-08-09 16:46:57.375 222 12585.05 149.82 54506.35 88888.00 2016-08-09 16:46:57.500 222 12585.05 149.88 54506.35 88888.00 2016-08-09 16:46:57.625 222 12585.10 149.90 54506.38 88888.00 2016-08-09 16:46:57.750 222 12585.05 149.85 54506.38 88888.00 2016-08-09 16:46:57.875 222 12584.98 149.85 54506.35 88888.00 2016-08-09 16:46:58.000 222 12584.98 149.85 54506.32 88888.00 2016-08-09 16:46:58.125 222 12584.98 149.88 54506.35 88888.00 2016-08-09 16:46:58.250 222 12584.95 149.85 54506.32 88888.00 2016-08-09 16:46:58.375 222 12584.98 149.85 54506.32 88888.00 2016-08-09 16:46:58.500 222 12585.00 149.85 54506.32 88888.00 2016-08-09 16:46:58.625 222 12584.95 149.85 54506.30 88888.00 2016-08-09 16:46:58.750 222 12584.95 149.85 54506.32 88888.00 2016-08-09 16:46:58.875 222 12584.90 149.88 54506.35 88888.00 2016-08-09 16:46:59.000 222 12584.88 149.85 54506.38 88888.00 2016-08-09 16:46:59.125 222 12584.88 149.85 54506.38 88888.00 2016-08-09 16:46:59.250 222 12584.83 149.85 54506.35 88888.00 2016-08-09 16:46:59.375 222 12584.83 149.90 54506.38 88888.00 2016-08-09 16:46:59.500 222 12584.80 149.90 54506.38 88888.00 2016-08-09 16:46:59.625 222 12584.85 149.90 54506.38 88888.00 2016-08-09 16:46:59.750 222 12584.90 149.90 54506.35 88888.00 2016-08-09 16:46:59.875 222 12584.92 149.88 54506.32 88888.00 2016-08-09 16:47:00.000 222 12584.92 149.88 54506.32 88888.00 2016-08-09 16:47:00.125 222 12584.85 149.90 54506.35 88888.00 2016-08-09 16:47:00.250 222 12584.75 149.85 54506.35 88888.00 2016-08-09 16:47:00.375 222 12584.77 149.88 54506.35 88888.00 2016-08-09 16:47:00.500 222 12584.85 149.88 54506.35 88888.00 2016-08-09 16:47:00.625 222 12584.90 149.90 54506.35 88888.00 2016-08-09 16:47:00.750 222 12584.90 149.93 54506.35 88888.00 2016-08-09 16:47:00.875 222 12584.85 149.95 54506.35 88888.00 2016-08-09 16:47:01.000 222 12584.83 149.95 54506.35 88888.00 2016-08-09 16:47:01.125 222 12584.85 149.95 54506.35 88888.00 2016-08-09 16:47:01.250 222 12584.85 149.88 54506.35 88888.00 2016-08-09 16:47:01.375 222 12584.85 149.93 54506.35 88888.00 2016-08-09 16:47:01.500 222 12584.83 149.93 54506.32 88888.00 2016-08-09 16:47:01.625 222 12584.80 149.93 54506.35 88888.00 2016-08-09 16:47:01.750 222 12584.83 149.93 54506.35 88888.00 2016-08-09 16:47:01.875 222 12584.88 149.93 54506.32 88888.00 2016-08-09 16:47:02.000 222 12584.88 149.90 54506.32 88888.00 2016-08-09 16:47:02.125 222 12584.85 149.95 54506.32 88888.00 2016-08-09 16:47:02.250 222 12584.77 149.95 54506.32 88888.00 2016-08-09 16:47:02.375 222 12584.83 149.93 54506.32 88888.00 2016-08-09 16:47:02.500 222 12584.85 149.95 54506.35 88888.00 2016-08-09 16:47:02.625 222 12584.88 149.95 54506.32 88888.00 2016-08-09 16:47:02.750 222 12584.85 150.00 54506.32 88888.00 2016-08-09 16:47:02.875 222 12584.83 150.00 54506.32 88888.00 2016-08-09 16:47:03.000 222 12584.83 149.97 54506.30 88888.00 2016-08-09 16:47:03.125 222 12584.80 150.00 54506.32 88888.00 2016-08-09 16:47:03.250 222 12584.75 149.97 54506.30 88888.00 2016-08-09 16:47:03.375 222 12584.80 150.00 54506.30 88888.00 2016-08-09 16:47:03.500 222 12584.83 150.00 54506.30 88888.00 2016-08-09 16:47:03.625 222 12584.80 149.97 54506.32 88888.00 2016-08-09 16:47:03.750 222 12584.83 150.00 54506.30 88888.00 2016-08-09 16:47:03.875 222 12584.83 150.03 54506.30 88888.00 2016-08-09 16:47:04.000 222 12584.92 150.03 54506.30 88888.00 2016-08-09 16:47:04.125 222 12584.92 149.97 54506.30 88888.00 2016-08-09 16:47:04.250 222 12584.88 149.97 54506.30 88888.00 2016-08-09 16:47:04.375 222 12584.95 150.00 54506.30 88888.00 2016-08-09 16:47:04.500 222 12584.90 150.05 54506.30 88888.00 2016-08-09 16:47:04.625 222 12584.90 150.05 54506.28 88888.00 2016-08-09 16:47:04.750 222 12584.85 150.03 54506.28 88888.00 2016-08-09 16:47:04.875 222 12584.83 150.00 54506.28 88888.00 2016-08-09 16:47:05.000 222 12584.83 150.03 54506.30 88888.00 2016-08-09 16:47:05.125 222 12584.90 150.05 54506.30 88888.00 2016-08-09 16:47:05.250 222 12584.92 150.00 54506.30 88888.00 2016-08-09 16:47:05.375 222 12584.92 150.05 54506.30 88888.00 2016-08-09 16:47:05.500 222 12584.88 150.05 54506.30 88888.00 2016-08-09 16:47:05.625 222 12584.83 150.03 54506.30 88888.00 2016-08-09 16:47:05.750 222 12584.80 150.03 54506.30 88888.00 2016-08-09 16:47:05.875 222 12584.80 150.05 54506.30 88888.00 2016-08-09 16:47:06.000 222 12584.83 150.07 54506.30 88888.00 2016-08-09 16:47:06.125 222 12584.80 150.07 54506.30 88888.00 2016-08-09 16:47:06.250 222 12584.80 150.07 54506.28 88888.00 2016-08-09 16:47:06.375 222 12584.80 150.10 54506.28 88888.00 2016-08-09 16:47:06.500 222 12584.77 150.07 54506.30 88888.00 2016-08-09 16:47:06.625 222 12584.80 150.07 54506.32 88888.00 2016-08-09 16:47:06.750 222 12584.83 150.07 54506.30 88888.00 2016-08-09 16:47:06.875 222 12584.83 150.10 54506.30 88888.00 2016-08-09 16:47:07.000 222 12584.83 150.07 54506.22 88888.00 2016-08-09 16:47:07.125 222 12584.80 150.07 54506.20 88888.00 2016-08-09 16:47:07.250 222 12584.77 150.07 54506.25 88888.00 2016-08-09 16:47:07.375 222 12584.83 150.10 54506.25 88888.00 2016-08-09 16:47:07.500 222 12584.83 150.10 54506.25 88888.00 2016-08-09 16:47:07.625 222 12584.80 150.07 54506.22 88888.00 2016-08-09 16:47:07.750 222 12584.73 150.05 54506.22 88888.00 2016-08-09 16:47:07.875 222 12584.73 150.10 54506.25 88888.00 2016-08-09 16:47:08.000 222 12584.70 150.10 54506.28 88888.00 2016-08-09 16:47:08.125 222 12584.67 150.07 54506.30 88888.00 2016-08-09 16:47:08.250 222 12584.70 150.07 54506.30 88888.00 2016-08-09 16:47:08.375 222 12584.77 150.12 54506.30 88888.00 2016-08-09 16:47:08.500 222 12584.75 150.10 54506.32 88888.00 2016-08-09 16:47:08.625 222 12584.77 150.12 54506.32 88888.00 2016-08-09 16:47:08.750 222 12584.80 150.10 54506.30 88888.00 2016-08-09 16:47:08.875 222 12584.80 150.07 54506.28 88888.00 2016-08-09 16:47:09.000 222 12584.75 150.07 54506.28 88888.00 2016-08-09 16:47:09.125 222 12584.77 150.12 54506.28 88888.00 2016-08-09 16:47:09.250 222 12584.75 150.10 54506.30 88888.00 2016-08-09 16:47:09.375 222 12584.73 150.10 54506.30 88888.00 2016-08-09 16:47:09.500 222 12584.70 150.10 54506.30 88888.00 2016-08-09 16:47:09.625 222 12584.70 150.10 54506.28 88888.00 2016-08-09 16:47:09.750 222 12584.75 150.10 54506.28 88888.00 2016-08-09 16:47:09.875 222 12584.75 150.07 54506.30 88888.00 2016-08-09 16:47:10.000 222 12584.73 150.07 54506.28 88888.00 2016-08-09 16:47:10.125 222 12584.65 150.12 54506.28 88888.00 2016-08-09 16:47:10.250 222 12584.65 150.12 54506.28 88888.00 2016-08-09 16:47:10.375 222 12584.73 150.15 54506.28 88888.00 2016-08-09 16:47:10.500 222 12584.75 150.15 54506.28 88888.00 2016-08-09 16:47:10.625 222 12584.75 150.15 54506.25 88888.00 2016-08-09 16:47:10.750 222 12584.70 150.18 54506.28 88888.00 2016-08-09 16:47:10.875 222 12584.67 150.18 54506.30 88888.00 2016-08-09 16:47:11.000 222 12584.65 150.15 54506.25 88888.00 2016-08-09 16:47:11.125 222 12584.62 150.18 54506.28 88888.00 2016-08-09 16:47:11.250 222 12584.60 150.18 54506.30 88888.00 2016-08-09 16:47:11.375 222 12584.65 150.15 54506.28 88888.00 2016-08-09 16:47:11.500 222 12584.67 150.18 54506.28 88888.00 2016-08-09 16:47:11.625 222 12584.65 150.20 54506.30 88888.00 2016-08-09 16:47:11.750 222 12584.65 150.22 54506.28 88888.00 2016-08-09 16:47:11.875 222 12584.65 150.25 54506.28 88888.00 2016-08-09 16:47:12.000 222 12584.70 150.22 54506.28 88888.00 2016-08-09 16:47:12.125 222 12584.77 150.22 54506.28 88888.00 2016-08-09 16:47:12.250 222 12584.70 150.22 54506.28 88888.00 2016-08-09 16:47:12.375 222 12584.67 150.25 54506.28 88888.00 2016-08-09 16:47:12.500 222 12584.67 150.28 54506.30 88888.00 2016-08-09 16:47:12.625 222 12584.67 150.25 54506.30 88888.00 2016-08-09 16:47:12.750 222 12584.73 150.25 54506.30 88888.00 2016-08-09 16:47:12.875 222 12584.70 150.25 54506.25 88888.00 2016-08-09 16:47:13.000 222 12584.67 150.22 54506.25 88888.00 2016-08-09 16:47:13.125 222 12584.70 150.28 54506.28 88888.00 2016-08-09 16:47:13.250 222 12584.67 150.30 54506.30 88888.00 2016-08-09 16:47:13.375 222 12584.73 150.30 54506.30 88888.00 2016-08-09 16:47:13.500 222 12584.77 150.30 54506.28 88888.00 2016-08-09 16:47:13.625 222 12584.75 150.32 54506.28 88888.00 2016-08-09 16:47:13.750 222 12584.65 150.35 54506.25 88888.00 2016-08-09 16:47:13.875 222 12584.65 150.32 54506.28 88888.00 2016-08-09 16:47:14.000 222 12584.70 150.32 54506.25 88888.00 2016-08-09 16:47:14.125 222 12584.73 150.32 54506.25 88888.00 2016-08-09 16:47:14.250 222 12584.65 150.30 54506.25 88888.00 2016-08-09 16:47:14.375 222 12584.73 150.32 54506.28 88888.00 2016-08-09 16:47:14.500 222 12584.70 150.35 54506.28 88888.00 2016-08-09 16:47:14.625 222 12584.67 150.35 54506.25 88888.00 2016-08-09 16:47:14.750 222 12584.65 150.35 54506.22 88888.00 2016-08-09 16:47:14.875 222 12584.65 150.32 54506.22 88888.00 2016-08-09 16:47:15.000 222 12584.60 150.32 54506.20 88888.00 2016-08-09 16:47:15.125 222 12584.65 150.35 54506.22 88888.00 2016-08-09 16:47:15.250 222 12584.62 150.35 54506.25 88888.00 2016-08-09 16:47:15.375 222 12584.62 150.35 54506.25 88888.00 2016-08-09 16:47:15.500 222 12584.65 150.38 54506.22 88888.00 2016-08-09 16:47:15.625 222 12584.60 150.40 54506.22 88888.00 2016-08-09 16:47:15.750 222 12584.55 150.43 54506.22 88888.00 2016-08-09 16:47:15.875 222 12584.50 150.40 54506.22 88888.00 2016-08-09 16:47:16.000 222 12584.50 150.40 54506.22 88888.00 2016-08-09 16:47:16.125 222 12584.55 150.40 54506.22 88888.00 2016-08-09 16:47:16.250 222 12584.50 150.40 54506.25 88888.00 2016-08-09 16:47:16.375 222 12584.50 150.43 54506.22 88888.00 2016-08-09 16:47:16.500 222 12584.50 150.43 54506.20 88888.00 2016-08-09 16:47:16.625 222 12584.58 150.40 54506.20 88888.00 2016-08-09 16:47:16.750 222 12584.60 150.43 54506.22 88888.00 2016-08-09 16:47:16.875 222 12584.55 150.45 54506.20 88888.00 2016-08-09 16:47:17.000 222 12584.55 150.40 54506.20 88888.00 2016-08-09 16:47:17.125 222 12584.55 150.40 54506.20 88888.00 2016-08-09 16:47:17.250 222 12584.55 150.40 54506.18 88888.00 2016-08-09 16:47:17.375 222 12584.55 150.40 54506.20 88888.00 2016-08-09 16:47:17.500 222 12584.50 150.40 54506.25 88888.00 2016-08-09 16:47:17.625 222 12584.50 150.40 54506.25 88888.00 2016-08-09 16:47:17.750 222 12584.48 150.40 54506.20 88888.00 2016-08-09 16:47:17.875 222 12584.48 150.40 54506.22 88888.00 2016-08-09 16:47:18.000 222 12584.48 150.38 54506.22 88888.00 2016-08-09 16:47:18.125 222 12584.48 150.40 54506.22 88888.00 2016-08-09 16:47:18.250 222 12584.48 150.38 54506.25 88888.00 2016-08-09 16:47:18.375 222 12584.45 150.40 54506.25 88888.00 2016-08-09 16:47:18.500 222 12584.45 150.40 54506.22 88888.00 2016-08-09 16:47:18.625 222 12584.45 150.40 54506.25 88888.00 2016-08-09 16:47:18.750 222 12584.42 150.38 54506.22 88888.00 2016-08-09 16:47:18.875 222 12584.35 150.38 54506.20 88888.00 2016-08-09 16:47:19.000 222 12584.30 150.38 54506.20 88888.00 2016-08-09 16:47:19.125 222 12584.33 150.38 54506.22 88888.00 2016-08-09 16:47:19.250 222 12584.35 150.38 54506.22 88888.00 2016-08-09 16:47:19.375 222 12584.42 150.35 54506.22 88888.00 2016-08-09 16:47:19.500 222 12584.40 150.40 54506.22 88888.00 2016-08-09 16:47:19.625 222 12584.33 150.38 54506.20 88888.00 2016-08-09 16:47:19.750 222 12584.35 150.38 54506.20 88888.00 2016-08-09 16:47:19.875 222 12584.40 150.35 54506.22 88888.00 2016-08-09 16:47:20.000 222 12584.35 150.38 54506.20 88888.00 2016-08-09 16:47:20.125 222 12584.33 150.38 54506.20 88888.00 2016-08-09 16:47:20.250 222 12584.33 150.35 54506.20 88888.00 2016-08-09 16:47:20.375 222 12584.35 150.38 54506.20 88888.00 2016-08-09 16:47:20.500 222 12584.33 150.35 54506.20 88888.00 2016-08-09 16:47:20.625 222 12584.35 150.32 54506.20 88888.00 2016-08-09 16:47:20.750 222 12584.38 150.35 54506.20 88888.00 2016-08-09 16:47:20.875 222 12584.38 150.32 54506.20 88888.00 2016-08-09 16:47:21.000 222 12584.27 150.32 54506.22 88888.00 2016-08-09 16:47:21.125 222 12584.20 150.35 54506.25 88888.00 2016-08-09 16:47:21.250 222 12584.20 150.30 54506.20 88888.00 2016-08-09 16:47:21.375 222 12584.30 150.32 54506.20 88888.00 2016-08-09 16:47:21.500 222 12584.35 150.35 54506.18 88888.00 2016-08-09 16:47:21.625 222 12584.40 150.38 54506.20 88888.00 2016-08-09 16:47:21.750 222 12584.38 150.40 54506.22 88888.00 2016-08-09 16:47:21.875 222 12584.30 150.38 54506.25 88888.00 2016-08-09 16:47:22.000 222 12584.27 150.35 54506.22 88888.00 2016-08-09 16:47:22.125 222 12584.25 150.38 54506.22 88888.00 2016-08-09 16:47:22.250 222 12584.25 150.35 54506.25 88888.00 2016-08-09 16:47:22.375 222 12584.27 150.38 54506.25 88888.00 2016-08-09 16:47:22.500 222 12584.25 150.35 54506.22 88888.00 2016-08-09 16:47:22.625 222 12584.20 150.32 54506.22 88888.00 2016-08-09 16:47:22.750 222 12584.15 150.32 54506.22 88888.00 2016-08-09 16:47:22.875 222 12584.17 150.32 54506.28 88888.00 2016-08-09 16:47:23.000 222 12584.17 150.35 54506.28 88888.00 2016-08-09 16:47:23.125 222 12584.17 150.40 54506.28 88888.00 2016-08-09 16:47:23.250 222 12584.17 150.38 54506.28 88888.00 2016-08-09 16:47:23.375 222 12584.20 150.35 54506.30 88888.00 2016-08-09 16:47:23.500 222 12584.17 150.38 54506.25 88888.00 2016-08-09 16:47:23.625 222 12584.15 150.40 54506.25 88888.00 2016-08-09 16:47:23.750 222 12584.12 150.40 54506.28 88888.00 2016-08-09 16:47:23.875 222 12584.12 150.38 54506.28 88888.00 2016-08-09 16:47:24.000 222 12584.12 150.40 54506.28 88888.00 2016-08-09 16:47:24.125 222 12584.05 150.40 54506.25 88888.00 2016-08-09 16:47:24.250 222 12584.02 150.38 54506.25 88888.00 2016-08-09 16:47:24.375 222 12584.05 150.40 54506.25 88888.00 2016-08-09 16:47:24.500 222 12584.05 150.40 54506.25 88888.00 2016-08-09 16:47:24.625 222 12584.05 150.40 54506.28 88888.00 2016-08-09 16:47:24.750 222 12584.00 150.43 54506.25 88888.00 2016-08-09 16:47:24.875 222 12584.02 150.43 54506.28 88888.00 2016-08-09 16:47:25.000 222 12583.95 150.40 54506.22 88888.00 2016-08-09 16:47:25.125 222 12583.92 150.43 54506.25 88888.00 2016-08-09 16:47:25.250 222 12583.95 150.45 54506.28 88888.00 2016-08-09 16:47:25.375 222 12584.00 150.45 54506.28 88888.00 2016-08-09 16:47:25.500 222 12583.92 150.45 54506.25 88888.00 2016-08-09 16:47:25.625 222 12583.90 150.45 54506.22 88888.00 2016-08-09 16:47:25.750 222 12583.92 150.43 54506.25 88888.00 2016-08-09 16:47:25.875 222 12583.95 150.45 54506.25 88888.00 2016-08-09 16:47:26.000 222 12583.98 150.45 54506.22 88888.00 2016-08-09 16:47:26.125 222 12583.95 150.45 54506.25 88888.00 2016-08-09 16:47:26.250 222 12583.88 150.47 54506.25 88888.00 2016-08-09 16:47:26.375 222 12583.85 150.50 54506.28 88888.00 2016-08-09 16:47:26.500 222 12583.83 150.53 54506.28 88888.00 2016-08-09 16:47:26.625 222 12583.85 150.50 54506.30 88888.00 2016-08-09 16:47:26.750 222 12583.80 150.50 54506.28 88888.00 2016-08-09 16:47:26.875 222 12583.77 150.47 54506.28 88888.00 2016-08-09 16:47:27.000 222 12583.80 150.50 54506.25 88888.00 2016-08-09 16:47:27.125 222 12583.77 150.50 54506.25 88888.00 2016-08-09 16:47:27.250 222 12583.80 150.50 54506.28 88888.00 2016-08-09 16:47:27.375 222 12583.83 150.53 54506.30 88888.00 2016-08-09 16:47:27.500 222 12583.83 150.53 54506.30 88888.00 2016-08-09 16:47:27.625 222 12583.80 150.55 54506.30 88888.00 2016-08-09 16:47:27.750 222 12583.75 150.55 54506.32 88888.00 2016-08-09 16:47:27.875 222 12583.75 150.55 54506.32 88888.00 2016-08-09 16:47:28.000 222 12583.77 150.55 54506.28 88888.00 2016-08-09 16:47:28.125 222 12583.80 150.55 54506.28 88888.00 2016-08-09 16:47:28.250 222 12583.77 150.55 54506.32 88888.00 2016-08-09 16:47:28.375 222 12583.77 150.55 54506.30 88888.00 2016-08-09 16:47:28.500 222 12583.70 150.57 54506.30 88888.00 2016-08-09 16:47:28.625 222 12583.67 150.62 54506.30 88888.00 2016-08-09 16:47:28.750 222 12583.62 150.60 54506.28 88888.00 2016-08-09 16:47:28.875 222 12583.58 150.57 54506.28 88888.00 2016-08-09 16:47:29.000 222 12583.60 150.55 54506.30 88888.00 2016-08-09 16:47:29.125 222 12583.58 150.55 54506.32 88888.00 2016-08-09 16:47:29.250 222 12583.60 150.53 54506.30 88888.00 2016-08-09 16:47:29.375 222 12583.65 150.53 54506.28 88888.00 2016-08-09 16:47:29.500 222 12583.67 150.55 54506.30 88888.00 2016-08-09 16:47:29.625 222 12583.65 150.57 54506.28 88888.00 2016-08-09 16:47:29.750 222 12583.62 150.57 54506.28 88888.00 2016-08-09 16:47:29.875 222 12583.62 150.55 54506.28 88888.00 2016-08-09 16:47:30.000 222 12583.58 150.57 54506.25 88888.00 2016-08-09 16:47:30.125 222 12583.58 150.60 54506.28 88888.00 2016-08-09 16:47:30.250 222 12583.55 150.60 54506.30 88888.00 2016-08-09 16:47:30.375 222 12583.50 150.60 54506.28 88888.00 2016-08-09 16:47:30.500 222 12583.58 150.60 54506.28 88888.00 2016-08-09 16:47:30.625 222 12583.65 150.62 54506.28 88888.00 2016-08-09 16:47:30.750 222 12583.67 150.62 54506.28 88888.00 2016-08-09 16:47:30.875 222 12583.67 150.60 54506.30 88888.00 2016-08-09 16:47:31.000 222 12583.65 150.62 54506.28 88888.00 2016-08-09 16:47:31.125 222 12583.70 150.65 54506.28 88888.00 2016-08-09 16:47:31.250 222 12583.62 150.62 54506.30 88888.00 2016-08-09 16:47:31.375 222 12583.60 150.62 54506.30 88888.00 2016-08-09 16:47:31.500 222 12583.60 150.62 54506.30 88888.00 2016-08-09 16:47:31.625 222 12583.52 150.68 54506.30 88888.00 2016-08-09 16:47:31.750 222 12583.58 150.65 54506.30 88888.00 2016-08-09 16:47:31.875 222 12583.62 150.65 54506.28 88888.00 2016-08-09 16:47:32.000 222 12583.60 150.62 54506.28 88888.00 2016-08-09 16:47:32.125 222 12583.58 150.68 54506.30 88888.00 2016-08-09 16:47:32.250 222 12583.52 150.65 54506.30 88888.00 2016-08-09 16:47:32.375 222 12583.52 150.68 54506.28 88888.00 2016-08-09 16:47:32.500 222 12583.50 150.72 54506.28 88888.00 2016-08-09 16:47:32.625 222 12583.50 150.72 54506.30 88888.00 2016-08-09 16:47:32.750 222 12583.58 150.70 54506.30 88888.00 2016-08-09 16:47:32.875 222 12583.62 150.70 54506.30 88888.00 2016-08-09 16:47:33.000 222 12583.60 150.72 54506.30 88888.00 2016-08-09 16:47:33.125 222 12583.62 150.75 54506.30 88888.00 2016-08-09 16:47:33.250 222 12583.58 150.72 54506.30 88888.00 2016-08-09 16:47:33.375 222 12583.55 150.72 54506.30 88888.00 2016-08-09 16:47:33.500 222 12583.52 150.70 54506.30 88888.00 2016-08-09 16:47:33.625 222 12583.48 150.72 54506.28 88888.00 2016-08-09 16:47:33.750 222 12583.52 150.72 54506.25 88888.00 2016-08-09 16:47:33.875 222 12583.52 150.75 54506.28 88888.00 2016-08-09 16:47:34.000 222 12583.45 150.75 54506.30 88888.00 2016-08-09 16:47:34.125 222 12583.45 150.75 54506.28 88888.00 2016-08-09 16:47:34.250 222 12583.45 150.75 54506.30 88888.00 2016-08-09 16:47:34.375 222 12583.45 150.75 54506.30 88888.00 2016-08-09 16:47:34.500 222 12583.45 150.75 54506.28 88888.00 2016-08-09 16:47:34.625 222 12583.42 150.72 54506.28 88888.00 2016-08-09 16:47:34.750 222 12583.52 150.75 54506.30 88888.00 2016-08-09 16:47:34.875 222 12583.60 150.78 54506.30 88888.00 2016-08-09 16:47:35.000 222 12583.55 150.80 54506.30 88888.00 2016-08-09 16:47:35.125 222 12583.50 150.78 54506.28 88888.00 2016-08-09 16:47:35.250 222 12583.42 150.75 54506.28 88888.00 2016-08-09 16:47:35.375 222 12583.45 150.72 54506.28 88888.00 2016-08-09 16:47:35.500 222 12583.42 150.72 54506.28 88888.00 2016-08-09 16:47:35.625 222 12583.42 150.75 54506.28 88888.00 2016-08-09 16:47:35.750 222 12583.45 150.78 54506.28 88888.00 2016-08-09 16:47:35.875 222 12583.50 150.75 54506.25 88888.00 2016-08-09 16:47:36.000 222 12583.50 150.75 54506.25 88888.00 2016-08-09 16:47:36.125 222 12583.52 150.75 54506.25 88888.00 2016-08-09 16:47:36.250 222 12583.55 150.78 54506.28 88888.00 2016-08-09 16:47:36.375 222 12583.48 150.80 54506.25 88888.00 2016-08-09 16:47:36.500 222 12583.38 150.78 54506.28 88888.00 2016-08-09 16:47:36.625 222 12583.38 150.78 54506.28 88888.00 2016-08-09 16:47:36.750 222 12583.45 150.75 54506.28 88888.00 2016-08-09 16:47:36.875 222 12583.45 150.75 54506.30 88888.00 2016-08-09 16:47:37.000 222 12583.45 150.75 54506.28 88888.00 2016-08-09 16:47:37.125 222 12583.42 150.75 54506.25 88888.00 2016-08-09 16:47:37.250 222 12583.42 150.72 54506.25 88888.00 2016-08-09 16:47:37.375 222 12583.48 150.72 54506.25 88888.00 2016-08-09 16:47:37.500 222 12583.45 150.72 54506.22 88888.00 2016-08-09 16:47:37.625 222 12583.48 150.70 54506.25 88888.00 2016-08-09 16:47:37.750 222 12583.50 150.75 54506.25 88888.00 2016-08-09 16:47:37.875 222 12583.50 150.75 54506.25 88888.00 2016-08-09 16:47:38.000 222 12583.42 150.75 54506.22 88888.00 2016-08-09 16:47:38.125 222 12583.42 150.75 54506.25 88888.00 2016-08-09 16:47:38.250 222 12583.38 150.75 54506.28 88888.00 2016-08-09 16:47:38.375 222 12583.38 150.72 54506.25 88888.00 2016-08-09 16:47:38.500 222 12583.35 150.72 54506.20 88888.00 2016-08-09 16:47:38.625 222 12583.35 150.72 54506.20 88888.00 2016-08-09 16:47:38.750 222 12583.35 150.72 54506.20 88888.00 2016-08-09 16:47:38.875 222 12583.40 150.72 54506.22 88888.00 2016-08-09 16:47:39.000 222 12583.50 150.75 54506.22 88888.00 2016-08-09 16:47:39.125 222 12583.45 150.72 54506.25 88888.00 2016-08-09 16:47:39.250 222 12583.42 150.68 54506.25 88888.00 2016-08-09 16:47:39.375 222 12583.48 150.70 54506.25 88888.00 2016-08-09 16:47:39.500 222 12583.50 150.68 54506.28 88888.00 2016-08-09 16:47:39.625 222 12583.55 150.70 54506.22 88888.00 2016-08-09 16:47:39.750 222 12583.52 150.70 54506.22 88888.00 2016-08-09 16:47:39.875 222 12583.50 150.72 54506.22 88888.00 2016-08-09 16:47:40.000 222 12583.52 150.70 54506.20 88888.00 2016-08-09 16:47:40.125 222 12583.45 150.70 54506.22 88888.00 2016-08-09 16:47:40.250 222 12583.38 150.68 54506.25 88888.00 2016-08-09 16:47:40.375 222 12583.45 150.70 54506.22 88888.00 2016-08-09 16:47:40.500 222 12583.48 150.72 54506.20 88888.00 2016-08-09 16:47:40.625 222 12583.45 150.72 54506.25 88888.00 2016-08-09 16:47:40.750 222 12583.42 150.72 54506.22 88888.00 2016-08-09 16:47:40.875 222 12583.42 150.72 54506.25 88888.00 2016-08-09 16:47:41.000 222 12583.42 150.72 54506.22 88888.00 2016-08-09 16:47:41.125 222 12583.40 150.72 54506.18 88888.00 2016-08-09 16:47:41.250 222 12583.40 150.72 54506.22 88888.00 2016-08-09 16:47:41.375 222 12583.50 150.75 54506.22 88888.00 2016-08-09 16:47:41.500 222 12583.48 150.75 54506.20 88888.00 2016-08-09 16:47:41.625 222 12583.45 150.72 54506.20 88888.00 2016-08-09 16:47:41.750 222 12583.42 150.78 54506.22 88888.00 2016-08-09 16:47:41.875 222 12583.35 150.78 54506.25 88888.00 2016-08-09 16:47:42.000 222 12583.35 150.72 54506.20 88888.00 2016-08-09 16:47:42.125 222 12583.38 150.72 54506.25 88888.00 2016-08-09 16:47:42.250 222 12583.33 150.75 54506.30 88888.00 2016-08-09 16:47:42.375 222 12583.30 150.78 54506.28 88888.00 2016-08-09 16:47:42.500 222 12583.33 150.78 54506.22 88888.00 2016-08-09 16:47:42.625 222 12583.38 150.80 54506.22 88888.00 2016-08-09 16:47:42.750 222 12583.40 150.78 54506.22 88888.00 2016-08-09 16:47:42.875 222 12583.40 150.80 54506.22 88888.00 2016-08-09 16:47:43.000 222 12583.40 150.82 54506.20 88888.00 2016-08-09 16:47:43.125 222 12583.42 150.82 54506.20 88888.00 2016-08-09 16:47:43.250 222 12583.45 150.82 54506.20 88888.00 2016-08-09 16:47:43.375 222 12583.42 150.82 54506.22 88888.00 2016-08-09 16:47:43.500 222 12583.35 150.82 54506.22 88888.00 2016-08-09 16:47:43.625 222 12583.38 150.82 54506.20 88888.00 2016-08-09 16:47:43.750 222 12583.45 150.85 54506.20 88888.00 2016-08-09 16:47:43.875 222 12583.50 150.82 54506.20 88888.00 2016-08-09 16:47:44.000 222 12583.45 150.82 54506.18 88888.00 2016-08-09 16:47:44.125 222 12583.42 150.85 54506.20 88888.00 2016-08-09 16:47:44.250 222 12583.45 150.88 54506.20 88888.00 2016-08-09 16:47:44.375 222 12583.52 150.88 54506.20 88888.00 2016-08-09 16:47:44.500 222 12583.50 150.90 54506.20 88888.00 2016-08-09 16:47:44.625 222 12583.50 150.85 54506.18 88888.00 2016-08-09 16:47:44.750 222 12583.50 150.88 54506.15 88888.00 2016-08-09 16:47:44.875 222 12583.48 150.85 54506.15 88888.00 2016-08-09 16:47:45.000 222 12583.42 150.88 54506.15 88888.00 2016-08-09 16:47:45.125 222 12583.48 150.93 54506.18 88888.00 2016-08-09 16:47:45.250 222 12583.48 150.93 54506.18 88888.00 2016-08-09 16:47:45.375 222 12583.50 150.93 54506.18 88888.00 2016-08-09 16:47:45.500 222 12583.52 150.90 54506.18 88888.00 2016-08-09 16:47:45.625 222 12583.55 150.90 54506.15 88888.00 2016-08-09 16:47:45.750 222 12583.55 150.90 54506.15 88888.00 2016-08-09 16:47:45.875 222 12583.50 150.95 54506.15 88888.00 2016-08-09 16:47:46.000 222 12583.50 150.95 54506.15 88888.00 2016-08-09 16:47:46.125 222 12583.48 150.95 54506.15 88888.00 2016-08-09 16:47:46.250 222 12583.42 150.97 54506.18 88888.00 2016-08-09 16:47:46.375 222 12583.45 151.00 54506.20 88888.00 2016-08-09 16:47:46.500 222 12583.42 151.00 54506.20 88888.00 2016-08-09 16:47:46.625 222 12583.45 151.03 54506.18 88888.00 2016-08-09 16:47:46.750 222 12583.50 151.03 54506.18 88888.00 2016-08-09 16:47:46.875 222 12583.48 151.05 54506.15 88888.00 2016-08-09 16:47:47.000 222 12583.42 151.05 54506.12 88888.00 2016-08-09 16:47:47.125 222 12583.42 151.05 54506.15 88888.00 2016-08-09 16:47:47.250 222 12583.42 151.05 54506.15 88888.00 2016-08-09 16:47:47.375 222 12583.45 151.05 54506.12 88888.00 2016-08-09 16:47:47.500 222 12583.55 151.07 54506.12 88888.00 2016-08-09 16:47:47.625 222 12583.58 151.07 54506.18 88888.00 2016-08-09 16:47:47.750 222 12583.52 151.07 54506.18 88888.00 2016-08-09 16:47:47.875 222 12583.55 151.10 54506.15 88888.00 2016-08-09 16:47:48.000 222 12583.55 151.12 54506.15 88888.00 2016-08-09 16:47:48.125 222 12583.48 151.12 54506.18 88888.00 2016-08-09 16:47:48.250 222 12583.45 151.12 54506.18 88888.00 2016-08-09 16:47:48.375 222 12583.45 151.15 54506.18 88888.00 2016-08-09 16:47:48.500 222 12583.52 151.20 54506.18 88888.00 2016-08-09 16:47:48.625 222 12583.55 151.20 54506.15 88888.00 2016-08-09 16:47:48.750 222 12583.55 151.20 54506.15 88888.00 2016-08-09 16:47:48.875 222 12583.55 151.18 54506.18 88888.00 2016-08-09 16:47:49.000 222 12583.60 151.18 54506.20 88888.00 2016-08-09 16:47:49.125 222 12583.65 151.18 54506.20 88888.00 2016-08-09 16:47:49.250 222 12583.65 151.18 54506.20 88888.00 2016-08-09 16:47:49.375 222 12583.67 151.18 54506.18 88888.00 2016-08-09 16:47:49.500 222 12583.62 151.18 54506.18 88888.00 2016-08-09 16:47:49.625 222 12583.58 151.20 54506.18 88888.00 2016-08-09 16:47:49.750 222 12583.60 151.20 54506.18 88888.00 2016-08-09 16:47:49.875 222 12583.60 151.22 54506.18 88888.00 2016-08-09 16:47:50.000 222 12583.62 151.28 54506.18 88888.00 2016-08-09 16:47:50.125 222 12583.65 151.28 54506.18 88888.00 2016-08-09 16:47:50.250 222 12583.58 151.28 54506.20 88888.00 2016-08-09 16:47:50.375 222 12583.60 151.30 54506.18 88888.00 2016-08-09 16:47:50.500 222 12583.58 151.30 54506.20 88888.00 2016-08-09 16:47:50.625 222 12583.60 151.32 54506.20 88888.00 2016-08-09 16:47:50.750 222 12583.58 151.30 54506.20 88888.00 2016-08-09 16:47:50.875 222 12583.60 151.30 54506.18 88888.00 2016-08-09 16:47:51.000 222 12583.62 151.32 54506.18 88888.00 2016-08-09 16:47:51.125 222 12583.62 151.35 54506.18 88888.00 2016-08-09 16:47:51.250 222 12583.60 151.38 54506.18 88888.00 2016-08-09 16:47:51.375 222 12583.67 151.35 54506.15 88888.00 2016-08-09 16:47:51.500 222 12583.73 151.35 54506.12 88888.00 2016-08-09 16:47:51.625 222 12583.73 151.35 54506.12 88888.00 2016-08-09 16:47:51.750 222 12583.62 151.38 54506.12 88888.00 2016-08-09 16:47:51.875 222 12583.58 151.35 54506.12 88888.00 2016-08-09 16:47:52.000 222 12583.65 151.38 54506.10 88888.00 2016-08-09 16:47:52.125 222 12583.62 151.38 54506.12 88888.00 2016-08-09 16:47:52.250 222 12583.67 151.35 54506.15 88888.00 2016-08-09 16:47:52.375 222 12583.75 151.40 54506.15 88888.00 2016-08-09 16:47:52.500 222 12583.75 151.43 54506.15 88888.00 2016-08-09 16:47:52.625 222 12583.70 151.45 54506.12 88888.00 2016-08-09 16:47:52.750 222 12583.65 151.45 54506.12 88888.00 2016-08-09 16:47:52.875 222 12583.60 151.45 54506.18 88888.00 2016-08-09 16:47:53.000 222 12583.67 151.45 54506.15 88888.00 2016-08-09 16:47:53.125 222 12583.73 151.47 54506.15 88888.00 2016-08-09 16:47:53.250 222 12583.65 151.45 54506.15 88888.00 2016-08-09 16:47:53.375 222 12583.58 151.47 54506.15 88888.00 2016-08-09 16:47:53.500 222 12583.55 151.47 54506.18 88888.00 2016-08-09 16:47:53.625 222 12583.60 151.47 54506.15 88888.00 2016-08-09 16:47:53.750 222 12583.67 151.50 54506.15 88888.00 2016-08-09 16:47:53.875 222 12583.70 151.50 54506.18 88888.00 2016-08-09 16:47:54.000 222 12583.70 151.50 54506.18 88888.00 2016-08-09 16:47:54.125 222 12583.65 151.53 54506.18 88888.00 2016-08-09 16:47:54.250 222 12583.67 151.55 54506.15 88888.00 2016-08-09 16:47:54.375 222 12583.67 151.55 54506.18 88888.00 2016-08-09 16:47:54.500 222 12583.65 151.55 54506.18 88888.00 2016-08-09 16:47:54.625 222 12583.70 151.57 54506.18 88888.00 2016-08-09 16:47:54.750 222 12583.70 151.57 54506.18 88888.00 2016-08-09 16:47:54.875 222 12583.65 151.60 54506.18 88888.00 2016-08-09 16:47:55.000 222 12583.65 151.62 54506.18 88888.00 2016-08-09 16:47:55.125 222 12583.67 151.68 54506.20 88888.00 2016-08-09 16:47:55.250 222 12583.62 151.65 54506.18 88888.00 2016-08-09 16:47:55.375 222 12583.70 151.60 54506.18 88888.00 2016-08-09 16:47:55.500 222 12583.73 151.62 54506.20 88888.00 2016-08-09 16:47:55.625 222 12583.73 151.62 54506.20 88888.00 2016-08-09 16:47:55.750 222 12583.75 151.62 54506.20 88888.00 2016-08-09 16:47:55.875 222 12583.73 151.65 54506.18 88888.00 2016-08-09 16:47:56.000 222 12583.73 151.65 54506.20 88888.00 2016-08-09 16:47:56.125 222 12583.75 151.65 54506.20 88888.00 2016-08-09 16:47:56.250 222 12583.73 151.68 54506.20 88888.00 2016-08-09 16:47:56.375 222 12583.70 151.70 54506.20 88888.00 2016-08-09 16:47:56.500 222 12583.67 151.68 54506.20 88888.00 2016-08-09 16:47:56.625 222 12583.75 151.68 54506.18 88888.00 2016-08-09 16:47:56.750 222 12583.75 151.70 54506.18 88888.00 2016-08-09 16:47:56.875 222 12583.73 151.68 54506.20 88888.00 2016-08-09 16:47:57.000 222 12583.70 151.72 54506.20 88888.00 2016-08-09 16:47:57.125 222 12583.73 151.70 54506.20 88888.00 2016-08-09 16:47:57.250 222 12583.67 151.68 54506.20 88888.00 2016-08-09 16:47:57.375 222 12583.67 151.70 54506.20 88888.00 2016-08-09 16:47:57.500 222 12583.70 151.72 54506.20 88888.00 2016-08-09 16:47:57.625 222 12583.75 151.75 54506.20 88888.00 2016-08-09 16:47:57.750 222 12583.75 151.75 54506.18 88888.00 2016-08-09 16:47:57.875 222 12583.75 151.78 54506.20 88888.00 2016-08-09 16:47:58.000 222 12583.70 151.75 54506.20 88888.00 2016-08-09 16:47:58.125 222 12583.70 151.75 54506.20 88888.00 2016-08-09 16:47:58.250 222 12583.70 151.75 54506.20 88888.00 2016-08-09 16:47:58.375 222 12583.73 151.75 54506.20 88888.00 2016-08-09 16:47:58.500 222 12583.70 151.78 54506.22 88888.00 2016-08-09 16:47:58.625 222 12583.67 151.80 54506.20 88888.00 2016-08-09 16:47:58.750 222 12583.67 151.82 54506.20 88888.00 2016-08-09 16:47:58.875 222 12583.67 151.82 54506.20 88888.00 2016-08-09 16:47:59.000 222 12583.70 151.82 54506.22 88888.00 2016-08-09 16:47:59.125 222 12583.77 151.85 54506.25 88888.00 2016-08-09 16:47:59.250 222 12583.67 151.88 54506.25 88888.00 2016-08-09 16:47:59.375 222 12583.67 151.93 54506.22 88888.00 2016-08-09 16:47:59.500 222 12583.67 151.88 54506.20 88888.00 2016-08-09 16:47:59.625 222 12583.70 151.85 54506.22 88888.00 2016-08-09 16:47:59.750 222 12583.70 151.85 54506.22 88888.00 2016-08-09 16:47:59.875 222 12583.65 151.90 54506.22 88888.00 2016-08-09 16:48:00.000 222 12583.67 151.93 54506.22 88888.00 2016-08-09 16:48:00.125 222 12583.67 151.93 54506.25 88888.00 2016-08-09 16:48:00.250 222 12583.58 151.93 54506.25 88888.00 2016-08-09 16:48:00.375 222 12583.62 151.93 54506.22 88888.00 2016-08-09 16:48:00.500 222 12583.70 151.93 54506.22 88888.00 2016-08-09 16:48:00.625 222 12583.65 151.95 54506.22 88888.00 2016-08-09 16:48:00.750 222 12583.70 151.97 54506.22 88888.00 2016-08-09 16:48:00.875 222 12583.75 151.97 54506.25 88888.00 2016-08-09 16:48:01.000 222 12583.73 152.00 54506.25 88888.00 2016-08-09 16:48:01.125 222 12583.67 152.00 54506.25 88888.00 2016-08-09 16:48:01.250 222 12583.67 152.05 54506.28 88888.00 2016-08-09 16:48:01.375 222 12583.70 152.07 54506.28 88888.00 2016-08-09 16:48:01.500 222 12583.65 152.07 54506.28 88888.00 2016-08-09 16:48:01.625 222 12583.62 152.07 54506.28 88888.00 2016-08-09 16:48:01.750 222 12583.58 152.10 54506.25 88888.00 2016-08-09 16:48:01.875 222 12583.62 152.10 54506.25 88888.00 2016-08-09 16:48:02.000 222 12583.70 152.10 54506.25 88888.00 2016-08-09 16:48:02.125 222 12583.65 152.10 54506.22 88888.00 2016-08-09 16:48:02.250 222 12583.55 152.12 54506.25 88888.00 2016-08-09 16:48:02.375 222 12583.58 152.12 54506.22 88888.00 2016-08-09 16:48:02.500 222 12583.52 152.15 54506.25 88888.00 2016-08-09 16:48:02.625 222 12583.50 152.15 54506.28 88888.00 2016-08-09 16:48:02.750 222 12583.55 152.12 54506.25 88888.00 2016-08-09 16:48:02.875 222 12583.58 152.15 54506.25 88888.00 2016-08-09 16:48:03.000 222 12583.60 152.15 54506.28 88888.00 2016-08-09 16:48:03.125 222 12583.67 152.15 54506.25 88888.00 2016-08-09 16:48:03.250 222 12583.70 152.18 54506.25 88888.00 2016-08-09 16:48:03.375 222 12583.67 152.22 54506.25 88888.00 2016-08-09 16:48:03.500 222 12583.62 152.25 54506.28 88888.00 2016-08-09 16:48:03.625 222 12583.58 152.28 54506.28 88888.00 2016-08-09 16:48:03.750 222 12583.60 152.25 54506.28 88888.00 2016-08-09 16:48:03.875 222 12583.58 152.25 54506.28 88888.00 2016-08-09 16:48:04.000 222 12583.52 152.22 54506.25 88888.00 2016-08-09 16:48:04.125 222 12583.52 152.25 54506.25 88888.00 2016-08-09 16:48:04.250 222 12583.52 152.25 54506.28 88888.00 2016-08-09 16:48:04.375 222 12583.60 152.28 54506.25 88888.00 2016-08-09 16:48:04.500 222 12583.58 152.28 54506.28 88888.00 2016-08-09 16:48:04.625 222 12583.52 152.30 54506.28 88888.00 2016-08-09 16:48:04.750 222 12583.48 152.32 54506.30 88888.00 2016-08-09 16:48:04.875 222 12583.42 152.35 54506.30 88888.00 2016-08-09 16:48:05.000 222 12583.42 152.38 54506.32 88888.00 2016-08-09 16:48:05.125 222 12583.42 152.38 54506.32 88888.00 2016-08-09 16:48:05.250 222 12583.45 152.35 54506.32 88888.00 2016-08-09 16:48:05.375 222 12583.45 152.35 54506.28 88888.00 2016-08-09 16:48:05.500 222 12583.40 152.35 54506.30 88888.00 2016-08-09 16:48:05.625 222 12583.38 152.38 54506.32 88888.00 2016-08-09 16:48:05.750 222 12583.35 152.38 54506.32 88888.00 2016-08-09 16:48:05.875 222 12583.35 152.35 54506.32 88888.00 2016-08-09 16:48:06.000 222 12583.38 152.35 54506.30 88888.00 2016-08-09 16:48:06.125 222 12583.38 152.32 54506.30 88888.00 2016-08-09 16:48:06.250 222 12583.30 152.32 54506.32 88888.00 2016-08-09 16:48:06.375 222 12583.40 152.38 54506.32 88888.00 2016-08-09 16:48:06.500 222 12583.40 152.43 54506.35 88888.00 2016-08-09 16:48:06.625 222 12583.40 152.40 54506.35 88888.00 2016-08-09 16:48:06.750 222 12583.38 152.43 54506.35 88888.00 2016-08-09 16:48:06.875 222 12583.45 152.40 54506.35 88888.00 2016-08-09 16:48:07.000 222 12583.45 152.40 54506.35 88888.00 2016-08-09 16:48:07.125 222 12583.42 152.40 54506.35 88888.00 2016-08-09 16:48:07.250 222 12583.38 152.38 54506.38 88888.00 2016-08-09 16:48:07.375 222 12583.45 152.40 54506.38 88888.00 2016-08-09 16:48:07.500 222 12583.48 152.45 54506.38 88888.00 2016-08-09 16:48:07.625 222 12583.45 152.43 54506.35 88888.00 2016-08-09 16:48:07.750 222 12583.45 152.43 54506.32 88888.00 2016-08-09 16:48:07.875 222 12583.40 152.43 54506.35 88888.00 2016-08-09 16:48:08.000 222 12583.40 152.43 54506.32 88888.00 2016-08-09 16:48:08.125 222 12583.38 152.43 54506.35 88888.00 2016-08-09 16:48:08.250 222 12583.38 152.43 54506.35 88888.00 2016-08-09 16:48:08.375 222 12583.40 152.43 54506.38 88888.00 2016-08-09 16:48:08.500 222 12583.38 152.43 54506.38 88888.00 2016-08-09 16:48:08.625 222 12583.35 152.43 54506.38 88888.00 2016-08-09 16:48:08.750 222 12583.35 152.47 54506.35 88888.00 2016-08-09 16:48:08.875 222 12583.42 152.47 54506.38 88888.00 2016-08-09 16:48:09.000 222 12583.42 152.47 54506.35 88888.00 2016-08-09 16:48:09.125 222 12583.38 152.50 54506.38 88888.00 2016-08-09 16:48:09.250 222 12583.35 152.50 54506.40 88888.00 2016-08-09 16:48:09.375 222 12583.38 152.50 54506.38 88888.00 2016-08-09 16:48:09.500 222 12583.40 152.50 54506.40 88888.00 2016-08-09 16:48:09.625 222 12583.40 152.47 54506.40 88888.00 2016-08-09 16:48:09.750 222 12583.35 152.47 54506.40 88888.00 2016-08-09 16:48:09.875 222 12583.35 152.50 54506.40 88888.00 2016-08-09 16:48:10.000 222 12583.35 152.53 54506.40 88888.00 2016-08-09 16:48:10.125 222 12583.35 152.50 54506.43 88888.00 2016-08-09 16:48:10.250 222 12583.27 152.47 54506.43 88888.00 2016-08-09 16:48:10.375 222 12583.33 152.47 54506.40 88888.00 2016-08-09 16:48:10.500 222 12583.35 152.50 54506.40 88888.00 2016-08-09 16:48:10.625 222 12583.30 152.53 54506.40 88888.00 2016-08-09 16:48:10.750 222 12583.25 152.50 54506.43 88888.00 2016-08-09 16:48:10.875 222 12583.30 152.47 54506.43 88888.00 2016-08-09 16:48:11.000 222 12583.33 152.50 54506.43 88888.00 2016-08-09 16:48:11.125 222 12583.35 152.53 54506.40 88888.00 2016-08-09 16:48:11.250 222 12583.35 152.55 54506.43 88888.00 2016-08-09 16:48:11.375 222 12583.38 152.55 54506.43 88888.00 2016-08-09 16:48:11.500 222 12583.30 152.53 54506.45 88888.00 2016-08-09 16:48:11.625 222 12583.20 152.55 54506.43 88888.00 2016-08-09 16:48:11.750 222 12583.20 152.57 54506.43 88888.00 2016-08-09 16:48:11.875 222 12583.27 152.55 54506.45 88888.00 2016-08-09 16:48:12.000 222 12583.25 152.55 54506.43 88888.00 2016-08-09 16:48:12.125 222 12583.20 152.55 54506.43 88888.00 2016-08-09 16:48:12.250 222 12583.17 152.53 54506.45 88888.00 2016-08-09 16:48:12.375 222 12583.23 152.53 54506.45 88888.00 2016-08-09 16:48:12.500 222 12583.27 152.50 54506.45 88888.00 2016-08-09 16:48:12.625 222 12583.27 152.53 54506.45 88888.00 2016-08-09 16:48:12.750 222 12583.25 152.53 54506.45 88888.00 2016-08-09 16:48:12.875 222 12583.30 152.55 54506.47 88888.00 2016-08-09 16:48:13.000 222 12583.30 152.57 54506.47 88888.00 2016-08-09 16:48:13.125 222 12583.27 152.55 54506.47 88888.00 2016-08-09 16:48:13.250 222 12583.25 152.55 54506.50 88888.00 2016-08-09 16:48:13.375 222 12583.27 152.57 54506.53 88888.00 2016-08-09 16:48:13.500 222 12583.27 152.55 54506.50 88888.00 2016-08-09 16:48:13.625 222 12583.27 152.55 54506.47 88888.00 2016-08-09 16:48:13.750 222 12583.27 152.55 54506.45 88888.00 2016-08-09 16:48:13.875 222 12583.25 152.55 54506.47 88888.00 2016-08-09 16:48:14.000 222 12583.25 152.55 54506.47 88888.00 2016-08-09 16:48:14.125 222 12583.23 152.57 54506.50 88888.00 2016-08-09 16:48:14.250 222 12583.15 152.55 54506.50 88888.00 2016-08-09 16:48:14.375 222 12583.15 152.53 54506.50 88888.00 2016-08-09 16:48:14.500 222 12583.17 152.55 54506.50 88888.00 2016-08-09 16:48:14.625 222 12583.20 152.57 54506.53 88888.00 2016-08-09 16:48:14.750 222 12583.23 152.57 54506.47 88888.00 2016-08-09 16:48:14.875 222 12583.23 152.55 54506.53 88888.00 2016-08-09 16:48:15.000 222 12583.25 152.55 54506.55 88888.00 2016-08-09 16:48:15.125 222 12583.30 152.55 54506.57 88888.00 2016-08-09 16:48:15.250 222 12583.27 152.55 54506.57 88888.00 2016-08-09 16:48:15.375 222 12583.27 152.55 54506.55 88888.00 2016-08-09 16:48:15.500 222 12583.38 152.60 54506.53 88888.00 2016-08-09 16:48:15.625 222 12583.40 152.60 54506.55 88888.00 2016-08-09 16:48:15.750 222 12583.40 152.60 54506.55 88888.00 2016-08-09 16:48:15.875 222 12583.35 152.57 54506.55 88888.00 2016-08-09 16:48:16.000 222 12583.40 152.53 54506.55 88888.00 2016-08-09 16:48:16.125 222 12583.40 152.55 54506.55 88888.00 2016-08-09 16:48:16.250 222 12583.40 152.55 54506.55 88888.00 2016-08-09 16:48:16.375 222 12583.40 152.57 54506.57 88888.00 2016-08-09 16:48:16.500 222 12583.35 152.55 54506.57 88888.00 2016-08-09 16:48:16.625 222 12583.38 152.55 54506.57 88888.00 2016-08-09 16:48:16.750 222 12583.35 152.55 54506.55 88888.00 2016-08-09 16:48:16.875 222 12583.33 152.53 54506.55 88888.00 2016-08-09 16:48:17.000 222 12583.38 152.53 54506.57 88888.00 2016-08-09 16:48:17.125 222 12583.42 152.55 54506.57 88888.00 2016-08-09 16:48:17.250 222 12583.40 152.55 54506.60 88888.00 2016-08-09 16:48:17.375 222 12583.45 152.55 54506.60 88888.00 2016-08-09 16:48:17.500 222 12583.48 152.55 54506.55 88888.00 2016-08-09 16:48:17.625 222 12583.58 152.53 54506.57 88888.00 2016-08-09 16:48:17.750 222 12583.58 152.50 54506.57 88888.00 2016-08-09 16:48:17.875 222 12583.50 152.53 54506.60 88888.00 2016-08-09 16:48:18.000 222 12583.42 152.50 54506.62 88888.00 2016-08-09 16:48:18.125 222 12583.42 152.53 54506.62 88888.00 2016-08-09 16:48:18.250 222 12583.45 152.47 54506.60 88888.00 2016-08-09 16:48:18.375 222 12583.52 152.50 54506.57 88888.00 2016-08-09 16:48:18.500 222 12583.45 152.53 54506.60 88888.00 2016-08-09 16:48:18.625 222 12583.42 152.53 54506.65 88888.00 2016-08-09 16:48:18.750 222 12583.50 152.50 54506.62 88888.00 2016-08-09 16:48:18.875 222 12583.55 152.53 54506.60 88888.00 2016-08-09 16:48:19.000 222 12583.58 152.53 54506.60 88888.00 2016-08-09 16:48:19.125 222 12583.52 152.47 54506.60 88888.00 2016-08-09 16:48:19.250 222 12583.48 152.47 54506.60 88888.00 2016-08-09 16:48:19.375 222 12583.58 152.50 54506.62 88888.00 2016-08-09 16:48:19.500 222 12583.58 152.50 54506.62 88888.00 2016-08-09 16:48:19.625 222 12583.55 152.50 54506.65 88888.00 2016-08-09 16:48:19.750 222 12583.58 152.47 54506.62 88888.00 2016-08-09 16:48:19.875 222 12583.60 152.47 54506.62 88888.00 2016-08-09 16:48:20.000 222 12583.62 152.50 54506.60 88888.00 2016-08-09 16:48:20.125 222 12583.60 152.47 54506.62 88888.00 2016-08-09 16:48:20.250 222 12583.62 152.45 54506.65 88888.00 2016-08-09 16:48:20.375 222 12583.58 152.47 54506.60 88888.00 2016-08-09 16:48:20.500 222 12583.60 152.50 54506.62 88888.00 2016-08-09 16:48:20.625 222 12583.62 152.53 54506.60 88888.00 2016-08-09 16:48:20.750 222 12583.55 152.50 54506.62 88888.00 2016-08-09 16:48:20.875 222 12583.58 152.47 54506.62 88888.00 2016-08-09 16:48:21.000 222 12583.67 152.47 54506.65 88888.00 2016-08-09 16:48:21.125 222 12583.70 152.53 54506.65 88888.00 2016-08-09 16:48:21.250 222 12583.65 152.50 54506.62 88888.00 2016-08-09 16:48:21.375 222 12583.60 152.50 54506.60 88888.00 2016-08-09 16:48:21.500 222 12583.65 152.53 54506.62 88888.00 2016-08-09 16:48:21.625 222 12583.67 152.53 54506.65 88888.00 2016-08-09 16:48:21.750 222 12583.67 152.53 54506.65 88888.00 2016-08-09 16:48:21.875 222 12583.62 152.55 54506.70 88888.00 2016-08-09 16:48:22.000 222 12583.60 152.55 54506.68 88888.00 2016-08-09 16:48:22.125 222 12583.67 152.57 54506.68 88888.00 2016-08-09 16:48:22.250 222 12583.70 152.53 54506.68 88888.00 2016-08-09 16:48:22.375 222 12583.70 152.53 54506.62 88888.00 2016-08-09 16:48:22.500 222 12583.65 152.55 54506.62 88888.00 2016-08-09 16:48:22.625 222 12583.65 152.57 54506.65 88888.00 2016-08-09 16:48:22.750 222 12583.75 152.57 54506.65 88888.00 2016-08-09 16:48:22.875 222 12583.80 152.60 54506.68 88888.00 2016-08-09 16:48:23.000 222 12583.80 152.57 54506.68 88888.00 2016-08-09 16:48:23.125 222 12583.80 152.57 54506.68 88888.00 2016-08-09 16:48:23.250 222 12583.80 152.57 54506.70 88888.00 2016-08-09 16:48:23.375 222 12583.83 152.57 54506.70 88888.00 2016-08-09 16:48:23.500 222 12583.77 152.60 54506.68 88888.00 2016-08-09 16:48:23.625 222 12583.77 152.60 54506.70 88888.00 2016-08-09 16:48:23.750 222 12583.85 152.60 54506.65 88888.00 2016-08-09 16:48:23.875 222 12583.85 152.57 54506.68 88888.00 2016-08-09 16:48:24.000 222 12583.88 152.57 54506.65 88888.00 2016-08-09 16:48:24.125 222 12583.88 152.57 54506.68 88888.00 2016-08-09 16:48:24.250 222 12583.80 152.57 54506.68 88888.00 2016-08-09 16:48:24.375 222 12583.83 152.60 54506.68 88888.00 2016-08-09 16:48:24.500 222 12583.77 152.60 54506.72 88888.00 2016-08-09 16:48:24.625 222 12583.73 152.57 54506.70 88888.00 2016-08-09 16:48:24.750 222 12583.75 152.60 54506.70 88888.00 2016-08-09 16:48:24.875 222 12583.77 152.60 54506.68 88888.00 2016-08-09 16:48:25.000 222 12583.80 152.65 54506.68 88888.00 2016-08-09 16:48:25.125 222 12583.80 152.62 54506.70 88888.00 2016-08-09 16:48:25.250 222 12583.83 152.62 54506.68 88888.00 2016-08-09 16:48:25.375 222 12583.83 152.62 54506.70 88888.00 2016-08-09 16:48:25.500 222 12583.80 152.62 54506.68 88888.00 2016-08-09 16:48:25.625 222 12583.85 152.62 54506.68 88888.00 2016-08-09 16:48:25.750 222 12583.88 152.65 54506.68 88888.00 2016-08-09 16:48:25.875 222 12583.92 152.62 54506.68 88888.00 2016-08-09 16:48:26.000 222 12583.88 152.65 54506.68 88888.00 2016-08-09 16:48:26.125 222 12583.88 152.65 54506.70 88888.00 2016-08-09 16:48:26.250 222 12583.85 152.68 54506.72 88888.00 2016-08-09 16:48:26.375 222 12583.90 152.70 54506.72 88888.00 2016-08-09 16:48:26.500 222 12583.92 152.68 54506.72 88888.00 2016-08-09 16:48:26.625 222 12583.95 152.68 54506.70 88888.00 2016-08-09 16:48:26.750 222 12583.90 152.68 54506.72 88888.00 2016-08-09 16:48:26.875 222 12583.80 152.65 54506.72 88888.00 2016-08-09 16:48:27.000 222 12583.73 152.65 54506.72 88888.00 2016-08-09 16:48:27.125 222 12583.70 152.62 54506.72 88888.00 2016-08-09 16:48:27.250 222 12583.77 152.62 54506.75 88888.00 2016-08-09 16:48:27.375 222 12583.88 152.65 54506.72 88888.00 2016-08-09 16:48:27.500 222 12583.85 152.62 54506.75 88888.00 2016-08-09 16:48:27.625 222 12583.80 152.62 54506.75 88888.00 2016-08-09 16:48:27.750 222 12583.83 152.62 54506.75 88888.00 2016-08-09 16:48:27.875 222 12583.85 152.65 54506.78 88888.00 2016-08-09 16:48:28.000 222 12583.85 152.65 54506.78 88888.00 2016-08-09 16:48:28.125 222 12583.85 152.62 54506.80 88888.00 2016-08-09 16:48:28.250 222 12583.80 152.62 54506.78 88888.00 2016-08-09 16:48:28.375 222 12583.75 152.65 54506.80 88888.00 2016-08-09 16:48:28.500 222 12583.77 152.65 54506.80 88888.00 2016-08-09 16:48:28.625 222 12583.83 152.68 54506.78 88888.00 2016-08-09 16:48:28.750 222 12583.83 152.65 54506.78 88888.00 2016-08-09 16:48:28.875 222 12583.83 152.68 54506.78 88888.00 2016-08-09 16:48:29.000 222 12583.85 152.70 54506.75 88888.00 2016-08-09 16:48:29.125 222 12583.80 152.68 54506.80 88888.00 2016-08-09 16:48:29.250 222 12583.75 152.65 54506.82 88888.00 2016-08-09 16:48:29.375 222 12583.80 152.65 54506.80 88888.00 2016-08-09 16:48:29.500 222 12583.88 152.62 54506.80 88888.00 2016-08-09 16:48:29.625 222 12583.88 152.60 54506.82 88888.00 2016-08-09 16:48:29.750 222 12583.85 152.57 54506.80 88888.00 2016-08-09 16:48:29.875 222 12583.85 152.57 54506.80 88888.00 2016-08-09 16:48:30.000 222 12583.88 152.57 54506.78 88888.00 2016-08-09 16:48:30.125 222 12583.85 152.60 54506.82 88888.00 2016-08-09 16:48:30.250 222 12583.80 152.60 54506.85 88888.00 2016-08-09 16:48:30.375 222 12583.77 152.57 54506.82 88888.00 2016-08-09 16:48:30.500 222 12583.77 152.57 54506.82 88888.00 2016-08-09 16:48:30.625 222 12583.83 152.57 54506.82 88888.00 2016-08-09 16:48:30.750 222 12583.88 152.57 54506.82 88888.00 2016-08-09 16:48:30.875 222 12583.88 152.57 54506.82 88888.00 2016-08-09 16:48:31.000 222 12583.85 152.55 54506.82 88888.00 2016-08-09 16:48:31.125 222 12583.80 152.57 54506.85 88888.00 2016-08-09 16:48:31.250 222 12583.67 152.55 54506.88 88888.00 2016-08-09 16:48:31.375 222 12583.67 152.57 54506.88 88888.00 2016-08-09 16:48:31.500 222 12583.77 152.55 54506.88 88888.00 2016-08-09 16:48:31.625 222 12583.83 152.55 54506.88 88888.00 2016-08-09 16:48:31.750 222 12583.83 152.55 54506.90 88888.00 2016-08-09 16:48:31.875 222 12583.73 152.53 54506.90 88888.00 2016-08-09 16:48:32.000 222 12583.70 152.47 54506.88 88888.00 2016-08-09 16:48:32.125 222 12583.70 152.45 54506.90 88888.00 2016-08-09 16:48:32.250 222 12583.65 152.45 54506.93 88888.00 2016-08-09 16:48:32.375 222 12583.65 152.45 54506.88 88888.00 2016-08-09 16:48:32.500 222 12583.70 152.47 54506.85 88888.00 2016-08-09 16:48:32.625 222 12583.80 152.45 54506.90 88888.00 2016-08-09 16:48:32.750 222 12583.88 152.45 54506.90 88888.00 2016-08-09 16:48:32.875 222 12583.80 152.45 54506.90 88888.00 2016-08-09 16:48:33.000 222 12583.70 152.43 54506.90 88888.00 2016-08-09 16:48:33.125 222 12583.73 152.43 54506.90 88888.00 2016-08-09 16:48:33.250 222 12583.60 152.40 54506.88 88888.00 2016-08-09 16:48:33.375 222 12583.65 152.38 54506.90 88888.00 2016-08-09 16:48:33.500 222 12583.67 152.38 54506.90 88888.00 2016-08-09 16:48:33.625 222 12583.77 152.40 54506.90 88888.00 2016-08-09 16:48:33.750 222 12583.83 152.38 54506.90 88888.00 2016-08-09 16:48:33.875 222 12583.83 152.38 54506.93 88888.00 2016-08-09 16:48:34.000 222 12583.75 152.35 54506.90 88888.00 2016-08-09 16:48:34.125 222 12583.70 152.35 54506.90 88888.00 2016-08-09 16:48:34.250 222 12583.62 152.38 54506.93 88888.00 2016-08-09 16:48:34.375 222 12583.67 152.35 54506.93 88888.00 2016-08-09 16:48:34.500 222 12583.73 152.32 54506.93 88888.00 2016-08-09 16:48:34.625 222 12583.77 152.32 54506.93 88888.00 2016-08-09 16:48:34.750 222 12583.75 152.32 54506.90 88888.00 2016-08-09 16:48:34.875 222 12583.70 152.35 54506.93 88888.00 2016-08-09 16:48:35.000 222 12583.70 152.35 54506.95 88888.00 2016-08-09 16:48:35.125 222 12583.65 152.35 54506.95 88888.00 2016-08-09 16:48:35.250 222 12583.65 152.30 54506.97 88888.00 2016-08-09 16:48:35.375 222 12583.73 152.32 54506.95 88888.00 2016-08-09 16:48:35.500 222 12583.73 152.32 54506.95 88888.00 2016-08-09 16:48:35.625 222 12583.67 152.25 54506.97 88888.00 2016-08-09 16:48:35.750 222 12583.70 152.25 54506.95 88888.00 2016-08-09 16:48:35.875 222 12583.75 152.25 54506.95 88888.00 2016-08-09 16:48:36.000 222 12583.77 152.28 54506.97 88888.00 2016-08-09 16:48:36.125 222 12583.75 152.28 54507.00 88888.00 2016-08-09 16:48:36.250 222 12583.70 152.25 54507.00 88888.00 2016-08-09 16:48:36.375 222 12583.73 152.25 54507.00 88888.00 2016-08-09 16:48:36.500 222 12583.75 152.28 54507.00 88888.00 2016-08-09 16:48:36.625 222 12583.75 152.25 54507.00 88888.00 2016-08-09 16:48:36.750 222 12583.73 152.22 54507.00 88888.00 2016-08-09 16:48:36.875 222 12583.70 152.25 54507.03 88888.00 2016-08-09 16:48:37.000 222 12583.73 152.22 54507.00 88888.00 2016-08-09 16:48:37.125 222 12583.77 152.20 54507.03 88888.00 2016-08-09 16:48:37.250 222 12583.77 152.18 54507.03 88888.00 2016-08-09 16:48:37.375 222 12583.83 152.20 54507.03 88888.00 2016-08-09 16:48:37.500 222 12583.77 152.20 54507.05 88888.00 2016-08-09 16:48:37.625 222 12583.70 152.20 54507.05 88888.00 2016-08-09 16:48:37.750 222 12583.75 152.15 54507.05 88888.00 2016-08-09 16:48:37.875 222 12583.75 152.15 54507.07 88888.00 2016-08-09 16:48:38.000 222 12583.80 152.12 54507.12 88888.00 2016-08-09 16:48:38.125 222 12583.80 152.10 54507.12 88888.00 2016-08-09 16:48:38.250 222 12583.70 152.05 54507.12 88888.00 2016-08-09 16:48:38.375 222 12583.70 152.07 54507.12 88888.00 2016-08-09 16:48:38.500 222 12583.70 152.07 54507.12 88888.00 2016-08-09 16:48:38.625 222 12583.67 152.05 54507.12 88888.00 2016-08-09 16:48:38.750 222 12583.65 152.05 54507.12 88888.00 2016-08-09 16:48:38.875 222 12583.62 152.03 54507.12 88888.00 2016-08-09 16:48:39.000 222 12583.62 152.03 54507.12 88888.00 2016-08-09 16:48:39.125 222 12583.70 152.03 54507.12 88888.00 2016-08-09 16:48:39.250 222 12583.73 152.00 54507.15 88888.00 2016-08-09 16:48:39.375 222 12583.67 152.00 54507.12 88888.00 2016-08-09 16:48:39.500 222 12583.65 152.00 54507.07 88888.00 2016-08-09 16:48:39.625 222 12583.67 151.97 54507.10 88888.00 2016-08-09 16:48:39.750 222 12583.65 151.97 54507.10 88888.00 2016-08-09 16:48:39.875 222 12583.73 151.97 54507.12 88888.00 2016-08-09 16:48:40.000 222 12583.70 151.97 54507.12 88888.00 2016-08-09 16:48:40.125 222 12583.67 151.95 54507.12 88888.00 2016-08-09 16:48:40.250 222 12583.65 151.90 54507.18 88888.00 2016-08-09 16:48:40.375 222 12583.70 151.93 54507.18 88888.00 2016-08-09 16:48:40.500 222 12583.65 151.90 54507.18 88888.00 2016-08-09 16:48:40.625 222 12583.62 151.90 54507.18 88888.00 2016-08-09 16:48:40.750 222 12583.60 151.90 54507.15 88888.00 2016-08-09 16:48:40.875 222 12583.62 151.88 54507.18 88888.00 2016-08-09 16:48:41.000 222 12583.62 151.85 54507.18 88888.00 2016-08-09 16:48:41.125 222 12583.62 151.82 54507.18 88888.00 2016-08-09 16:48:41.250 222 12583.62 151.80 54507.15 88888.00 2016-08-09 16:48:41.375 222 12583.60 151.82 54507.18 88888.00 2016-08-09 16:48:41.500 222 12583.58 151.82 54507.20 88888.00 2016-08-09 16:48:41.625 222 12583.58 151.80 54507.20 88888.00 2016-08-09 16:48:41.750 222 12583.62 151.80 54507.18 88888.00 2016-08-09 16:48:41.875 222 12583.62 151.80 54507.18 88888.00 2016-08-09 16:48:42.000 222 12583.62 151.80 54507.18 88888.00 2016-08-09 16:48:42.125 222 12583.60 151.78 54507.20 88888.00 2016-08-09 16:48:42.250 222 12583.52 151.75 54507.20 88888.00 2016-08-09 16:48:42.375 222 12583.52 151.78 54507.20 88888.00 2016-08-09 16:48:42.500 222 12583.45 151.78 54507.20 88888.00 2016-08-09 16:48:42.625 222 12583.52 151.75 54507.22 88888.00 2016-08-09 16:48:42.750 222 12583.58 151.78 54507.22 88888.00 2016-08-09 16:48:42.875 222 12583.58 151.75 54507.20 88888.00 2016-08-09 16:48:43.000 222 12583.58 151.75 54507.20 88888.00 2016-08-09 16:48:43.125 222 12583.60 151.75 54507.22 88888.00 2016-08-09 16:48:43.250 222 12583.55 151.70 54507.22 88888.00 2016-08-09 16:48:43.375 222 12583.50 151.72 54507.25 88888.00 2016-08-09 16:48:43.500 222 12583.48 151.72 54507.25 88888.00 2016-08-09 16:48:43.625 222 12583.50 151.72 54507.25 88888.00 2016-08-09 16:48:43.750 222 12583.58 151.75 54507.25 88888.00 2016-08-09 16:48:43.875 222 12583.52 151.75 54507.28 88888.00 2016-08-09 16:48:44.000 222 12583.48 151.75 54507.25 88888.00 2016-08-09 16:48:44.125 222 12583.48 151.75 54507.25 88888.00 2016-08-09 16:48:44.250 222 12583.45 151.75 54507.25 88888.00 2016-08-09 16:48:44.375 222 12583.48 151.72 54507.25 88888.00 2016-08-09 16:48:44.500 222 12583.38 151.75 54507.25 88888.00 2016-08-09 16:48:44.625 222 12583.38 151.75 54507.28 88888.00 2016-08-09 16:48:44.750 222 12583.40 151.75 54507.30 88888.00 2016-08-09 16:48:44.875 222 12583.40 151.75 54507.28 88888.00 2016-08-09 16:48:45.000 222 12583.42 151.75 54507.30 88888.00 2016-08-09 16:48:45.125 222 12583.35 151.75 54507.30 88888.00 2016-08-09 16:48:45.250 222 12583.35 151.72 54507.30 88888.00 2016-08-09 16:48:45.375 222 12583.40 151.72 54507.32 88888.00 2016-08-09 16:48:45.500 222 12583.35 151.72 54507.32 88888.00 2016-08-09 16:48:45.625 222 12583.35 151.75 54507.32 88888.00 2016-08-09 16:48:45.750 222 12583.33 151.78 54507.30 88888.00 2016-08-09 16:48:45.875 222 12583.30 151.78 54507.30 88888.00 2016-08-09 16:48:46.000 222 12583.33 151.75 54507.30 88888.00 2016-08-09 16:48:46.125 222 12583.33 151.75 54507.30 88888.00 2016-08-09 16:48:46.250 222 12583.27 151.72 54507.32 88888.00 2016-08-09 16:48:46.375 222 12583.27 151.75 54507.32 88888.00 2016-08-09 16:48:46.500 222 12583.25 151.75 54507.35 88888.00 2016-08-09 16:48:46.625 222 12583.27 151.78 54507.35 88888.00 2016-08-09 16:48:46.750 222 12583.25 151.78 54507.35 88888.00 2016-08-09 16:48:46.875 222 12583.27 151.78 54507.40 88888.00 2016-08-09 16:48:47.000 222 12583.30 151.78 54507.40 88888.00 2016-08-09 16:48:47.125 222 12583.30 151.78 54507.40 88888.00 2016-08-09 16:48:47.250 222 12583.25 151.78 54507.38 88888.00 2016-08-09 16:48:47.375 222 12583.23 151.78 54507.38 88888.00 2016-08-09 16:48:47.500 222 12583.25 151.78 54507.38 88888.00 2016-08-09 16:48:47.625 222 12583.20 151.78 54507.40 88888.00 2016-08-09 16:48:47.750 222 12583.17 151.75 54507.40 88888.00 2016-08-09 16:48:47.875 222 12583.15 151.75 54507.40 88888.00 2016-08-09 16:48:48.000 222 12583.15 151.75 54507.38 88888.00 2016-08-09 16:48:48.125 222 12583.15 151.78 54507.40 88888.00 2016-08-09 16:48:48.250 222 12583.10 151.75 54507.43 88888.00 2016-08-09 16:48:48.375 222 12583.12 151.80 54507.43 88888.00 2016-08-09 16:48:48.500 222 12583.15 151.78 54507.40 88888.00 2016-08-09 16:48:48.625 222 12583.20 151.80 54507.43 88888.00 2016-08-09 16:48:48.750 222 12583.17 151.80 54507.45 88888.00 2016-08-09 16:48:48.875 222 12583.12 151.78 54507.47 88888.00 2016-08-09 16:48:49.000 222 12583.10 151.72 54507.43 88888.00 2016-08-09 16:48:49.125 222 12583.10 151.72 54507.45 88888.00 2016-08-09 16:48:49.250 222 12583.05 151.75 54507.47 88888.00 2016-08-09 16:48:49.375 222 12583.08 151.72 54507.47 88888.00 2016-08-09 16:48:49.500 222 12583.05 151.72 54507.47 88888.00 2016-08-09 16:48:49.625 222 12583.12 151.72 54507.45 88888.00 2016-08-09 16:48:49.750 222 12583.08 151.72 54507.50 88888.00 2016-08-09 16:48:49.875 222 12582.98 151.75 54507.50 88888.00 2016-08-09 16:48:50.000 222 12582.98 151.72 54507.47 88888.00 2016-08-09 16:48:50.125 222 12583.05 151.70 54507.47 88888.00 2016-08-09 16:48:50.250 222 12583.08 151.72 54507.50 88888.00 2016-08-09 16:48:50.375 222 12583.10 151.75 54507.50 88888.00 2016-08-09 16:48:50.500 222 12583.08 151.70 54507.50 88888.00 2016-08-09 16:48:50.625 222 12583.02 151.68 54507.50 88888.00 2016-08-09 16:48:50.750 222 12583.00 151.68 54507.50 88888.00 2016-08-09 16:48:50.875 222 12583.00 151.68 54507.47 88888.00 2016-08-09 16:48:51.000 222 12583.00 151.68 54507.50 88888.00 2016-08-09 16:48:51.125 222 12583.05 151.68 54507.50 88888.00 2016-08-09 16:48:51.250 222 12583.00 151.68 54507.50 88888.00 2016-08-09 16:48:51.375 222 12582.98 151.70 54507.50 88888.00 2016-08-09 16:48:51.500 222 12582.98 151.72 54507.50 88888.00 2016-08-09 16:48:51.625 222 12583.00 151.72 54507.53 88888.00 2016-08-09 16:48:51.750 222 12582.98 151.70 54507.55 88888.00 2016-08-09 16:48:51.875 222 12582.95 151.68 54507.55 88888.00 2016-08-09 16:48:52.000 222 12582.95 151.68 54507.50 88888.00 2016-08-09 16:48:52.125 222 12582.98 151.68 54507.53 88888.00 2016-08-09 16:48:52.250 222 12582.92 151.68 54507.53 88888.00 2016-08-09 16:48:52.375 222 12582.98 151.68 54507.55 88888.00 2016-08-09 16:48:52.500 222 12582.98 151.65 54507.55 88888.00 2016-08-09 16:48:52.625 222 12582.98 151.68 54507.57 88888.00 2016-08-09 16:48:52.750 222 12582.98 151.70 54507.57 88888.00 2016-08-09 16:48:52.875 222 12582.92 151.68 54507.57 88888.00 2016-08-09 16:48:53.000 222 12582.92 151.65 54507.57 88888.00 2016-08-09 16:48:53.125 222 12582.95 151.65 54507.57 88888.00 2016-08-09 16:48:53.250 222 12582.90 151.68 54507.57 88888.00 2016-08-09 16:48:53.375 222 12582.95 151.70 54507.57 88888.00 2016-08-09 16:48:53.500 222 12582.90 151.70 54507.60 88888.00 2016-08-09 16:48:53.625 222 12582.90 151.68 54507.60 88888.00 2016-08-09 16:48:53.750 222 12582.88 151.68 54507.60 88888.00 2016-08-09 16:48:53.875 222 12582.85 151.70 54507.60 88888.00 2016-08-09 16:48:54.000 222 12582.90 151.70 54507.57 88888.00 2016-08-09 16:48:54.125 222 12582.95 151.70 54507.60 88888.00 2016-08-09 16:48:54.250 222 12582.83 151.68 54507.60 88888.00 2016-08-09 16:48:54.375 222 12582.75 151.70 54507.60 88888.00 2016-08-09 16:48:54.500 222 12582.77 151.70 54507.60 88888.00 2016-08-09 16:48:54.625 222 12582.85 151.70 54507.60 88888.00 2016-08-09 16:48:54.750 222 12582.88 151.70 54507.60 88888.00 2016-08-09 16:48:54.875 222 12582.80 151.72 54507.62 88888.00 2016-08-09 16:48:55.000 222 12582.88 151.68 54507.60 88888.00 2016-08-09 16:48:55.125 222 12582.90 151.68 54507.62 88888.00 2016-08-09 16:48:55.250 222 12582.85 151.68 54507.62 88888.00 2016-08-09 16:48:55.375 222 12582.80 151.68 54507.60 88888.00 2016-08-09 16:48:55.500 222 12582.77 151.70 54507.62 88888.00 2016-08-09 16:48:55.625 222 12582.77 151.70 54507.62 88888.00 2016-08-09 16:48:55.750 222 12582.77 151.72 54507.62 88888.00 2016-08-09 16:48:55.875 222 12582.75 151.72 54507.65 88888.00 2016-08-09 16:48:56.000 222 12582.77 151.70 54507.62 88888.00 2016-08-09 16:48:56.125 222 12582.77 151.72 54507.65 88888.00 2016-08-09 16:48:56.250 222 12582.77 151.75 54507.65 88888.00 2016-08-09 16:48:56.375 222 12582.83 151.75 54507.65 88888.00 2016-08-09 16:48:56.500 222 12582.85 151.78 54507.65 88888.00 2016-08-09 16:48:56.625 222 12582.85 151.80 54507.65 88888.00 2016-08-09 16:48:56.750 222 12582.88 151.75 54507.65 88888.00 2016-08-09 16:48:56.875 222 12582.90 151.75 54507.68 88888.00 2016-08-09 16:48:57.000 222 12582.90 151.78 54507.68 88888.00 2016-08-09 16:48:57.125 222 12582.88 151.78 54507.68 88888.00 2016-08-09 16:48:57.250 222 12582.85 151.75 54507.68 88888.00 2016-08-09 16:48:57.375 222 12582.80 151.78 54507.68 88888.00 2016-08-09 16:48:57.500 222 12582.77 151.78 54507.65 88888.00 2016-08-09 16:48:57.625 222 12582.85 151.78 54507.65 88888.00 2016-08-09 16:48:57.750 222 12582.92 151.80 54507.68 88888.00 2016-08-09 16:48:57.875 222 12582.92 151.82 54507.68 88888.00 2016-08-09 16:48:58.000 222 12582.85 151.85 54507.65 88888.00 2016-08-09 16:48:58.125 222 12582.83 151.82 54507.68 88888.00 2016-08-09 16:48:58.250 222 12582.83 151.80 54507.68 88888.00 2016-08-09 16:48:58.375 222 12582.92 151.82 54507.68 88888.00 2016-08-09 16:48:58.500 222 12582.95 151.82 54507.68 88888.00 2016-08-09 16:48:58.625 222 12582.95 151.85 54507.70 88888.00 2016-08-09 16:48:58.750 222 12582.92 151.82 54507.65 88888.00 2016-08-09 16:48:58.875 222 12582.92 151.80 54507.65 88888.00 2016-08-09 16:48:59.000 222 12582.95 151.82 54507.65 88888.00 2016-08-09 16:48:59.125 222 12582.95 151.85 54507.68 88888.00 2016-08-09 16:48:59.250 222 12582.88 151.88 54507.68 88888.00 2016-08-09 16:48:59.375 222 12582.90 151.90 54507.68 88888.00 2016-08-09 16:48:59.500 222 12583.00 151.88 54507.68 88888.00 2016-08-09 16:48:59.625 222 12582.98 151.90 54507.68 88888.00 2016-08-09 16:48:59.750 222 12582.95 151.90 54507.68 88888.00 2016-08-09 16:48:59.875 222 12582.95 151.90 54507.65 88888.00 2016-08-09 16:49:00.000 222 12583.00 151.93 54507.65 88888.00 2016-08-09 16:49:00.125 222 12582.98 151.93 54507.70 88888.00 2016-08-09 16:49:00.250 222 12582.88 151.93 54507.65 88888.00 2016-08-09 16:49:00.375 222 12582.88 151.95 54507.68 88888.00 2016-08-09 16:49:00.500 222 12582.90 151.95 54507.65 88888.00 2016-08-09 16:49:00.625 222 12582.90 151.95 54507.68 88888.00 2016-08-09 16:49:00.750 222 12582.95 151.95 54507.70 88888.00 2016-08-09 16:49:00.875 222 12583.00 151.97 54507.68 88888.00 2016-08-09 16:49:01.000 222 12583.00 152.00 54507.68 88888.00 2016-08-09 16:49:01.125 222 12582.95 152.03 54507.70 88888.00 2016-08-09 16:49:01.250 222 12582.90 151.97 54507.70 88888.00 2016-08-09 16:49:01.375 222 12582.90 151.97 54507.72 88888.00 2016-08-09 16:49:01.500 222 12582.95 152.03 54507.68 88888.00 2016-08-09 16:49:01.625 222 12582.98 152.03 54507.68 88888.00 2016-08-09 16:49:01.750 222 12582.90 152.03 54507.68 88888.00 2016-08-09 16:49:01.875 222 12582.92 152.00 54507.68 88888.00 2016-08-09 16:49:02.000 222 12582.92 152.00 54507.68 88888.00 2016-08-09 16:49:02.125 222 12582.95 152.03 54507.70 88888.00 2016-08-09 16:49:02.250 222 12582.92 152.07 54507.68 88888.00 2016-08-09 16:49:02.375 222 12582.88 152.05 54507.70 88888.00 2016-08-09 16:49:02.500 222 12582.88 152.10 54507.68 88888.00 2016-08-09 16:49:02.625 222 12582.90 152.07 54507.68 88888.00 2016-08-09 16:49:02.750 222 12582.95 152.07 54507.70 88888.00 2016-08-09 16:49:02.875 222 12582.95 152.07 54507.70 88888.00 2016-08-09 16:49:03.000 222 12582.95 152.07 54507.70 88888.00 2016-08-09 16:49:03.125 222 12582.95 152.07 54507.70 88888.00 2016-08-09 16:49:03.250 222 12582.92 152.07 54507.70 88888.00 2016-08-09 16:49:03.375 222 12583.00 152.10 54507.72 88888.00 2016-08-09 16:49:03.500 222 12583.00 152.10 54507.75 88888.00 2016-08-09 16:49:03.625 222 12583.00 152.07 54507.72 88888.00 2016-08-09 16:49:03.750 222 12583.00 152.07 54507.72 88888.00 2016-08-09 16:49:03.875 222 12583.02 152.10 54507.72 88888.00 2016-08-09 16:49:04.000 222 12583.00 152.10 54507.72 88888.00 2016-08-09 16:49:04.125 222 12583.00 152.10 54507.72 88888.00 2016-08-09 16:49:04.250 222 12582.98 152.07 54507.72 88888.00 2016-08-09 16:49:04.375 222 12583.00 152.07 54507.72 88888.00 2016-08-09 16:49:04.500 222 12583.02 152.10 54507.72 88888.00 2016-08-09 16:49:04.625 222 12582.98 152.10 54507.75 88888.00 2016-08-09 16:49:04.750 222 12583.02 152.12 54507.75 88888.00 2016-08-09 16:49:04.875 222 12583.05 152.12 54507.75 88888.00 2016-08-09 16:49:05.000 222 12583.00 152.12 54507.72 88888.00 2016-08-09 16:49:05.125 222 12582.98 152.12 54507.75 88888.00 2016-08-09 16:49:05.250 222 12582.90 152.12 54507.75 88888.00 2016-08-09 16:49:05.375 222 12582.92 152.12 54507.75 88888.00 2016-08-09 16:49:05.500 222 12582.92 152.15 54507.72 88888.00 2016-08-09 16:49:05.625 222 12582.95 152.12 54507.72 88888.00 2016-08-09 16:49:05.750 222 12582.98 152.12 54507.72 88888.00 2016-08-09 16:49:05.875 222 12582.98 152.12 54507.72 88888.00 2016-08-09 16:49:06.000 222 12583.02 152.15 54507.72 88888.00 2016-08-09 16:49:06.125 222 12583.02 152.18 54507.72 88888.00 2016-08-09 16:49:06.250 222 12582.92 152.18 54507.72 88888.00 2016-08-09 16:49:06.375 222 12582.90 152.18 54507.72 88888.00 2016-08-09 16:49:06.500 222 12582.95 152.18 54507.72 88888.00 2016-08-09 16:49:06.625 222 12583.02 152.18 54507.72 88888.00 2016-08-09 16:49:06.750 222 12583.02 152.18 54507.75 88888.00 2016-08-09 16:49:06.875 222 12582.98 152.18 54507.75 88888.00 2016-08-09 16:49:07.000 222 12582.98 152.18 54507.75 88888.00 2016-08-09 16:49:07.125 222 12582.98 152.18 54507.75 88888.00 2016-08-09 16:49:07.250 222 12582.98 152.18 54507.78 88888.00 2016-08-09 16:49:07.375 222 12582.98 152.20 54507.80 88888.00 2016-08-09 16:49:07.500 222 12583.00 152.22 54507.78 88888.00 2016-08-09 16:49:07.625 222 12583.00 152.20 54507.75 88888.00 2016-08-09 16:49:07.750 222 12583.00 152.20 54507.78 88888.00 2016-08-09 16:49:07.875 222 12583.00 152.22 54507.75 88888.00 2016-08-09 16:49:08.000 222 12583.00 152.20 54507.75 88888.00 2016-08-09 16:49:08.125 222 12583.00 152.20 54507.75 88888.00 2016-08-09 16:49:08.250 222 12582.95 152.20 54507.75 88888.00 2016-08-09 16:49:08.375 222 12582.92 152.22 54507.75 88888.00 2016-08-09 16:49:08.500 222 12582.95 152.25 54507.72 88888.00 2016-08-09 16:49:08.625 222 12582.98 152.22 54507.75 88888.00 2016-08-09 16:49:08.750 222 12583.02 152.22 54507.78 88888.00 2016-08-09 16:49:08.875 222 12583.08 152.22 54507.78 88888.00 2016-08-09 16:49:09.000 222 12583.08 152.25 54507.75 88888.00 2016-08-09 16:49:09.125 222 12583.00 152.25 54507.75 88888.00 2016-08-09 16:49:09.250 222 12582.98 152.20 54507.75 88888.00 2016-08-09 16:49:09.375 222 12583.00 152.20 54507.75 88888.00 2016-08-09 16:49:09.500 222 12582.98 152.20 54507.78 88888.00 2016-08-09 16:49:09.625 222 12582.98 152.20 54507.78 88888.00 2016-08-09 16:49:09.750 222 12582.98 152.18 54507.78 88888.00 2016-08-09 16:49:09.875 222 12583.02 152.18 54507.78 88888.00 2016-08-09 16:49:10.000 222 12583.00 152.22 54507.75 88888.00 2016-08-09 16:49:10.125 222 12582.95 152.22 54507.75 88888.00 2016-08-09 16:49:10.250 222 12582.92 152.20 54507.75 88888.00 2016-08-09 16:49:10.375 222 12582.92 152.20 54507.75 88888.00 2016-08-09 16:49:10.500 222 12582.92 152.18 54507.75 88888.00 2016-08-09 16:49:10.625 222 12582.92 152.20 54507.75 88888.00 2016-08-09 16:49:10.750 222 12583.00 152.22 54507.75 88888.00 2016-08-09 16:49:10.875 222 12582.98 152.25 54507.78 88888.00 2016-08-09 16:49:11.000 222 12582.95 152.18 54507.80 88888.00 2016-08-09 16:49:11.125 222 12582.98 152.20 54507.82 88888.00 2016-08-09 16:49:11.250 222 12582.98 152.20 54507.80 88888.00 2016-08-09 16:49:11.375 222 12583.00 152.20 54507.80 88888.00 2016-08-09 16:49:11.500 222 12583.02 152.18 54507.80 88888.00 2016-08-09 16:49:11.625 222 12583.02 152.18 54507.78 88888.00 2016-08-09 16:49:11.750 222 12583.02 152.18 54507.78 88888.00 2016-08-09 16:49:11.875 222 12583.02 152.15 54507.78 88888.00 2016-08-09 16:49:12.000 222 12583.00 152.15 54507.75 88888.00 2016-08-09 16:49:12.125 222 12583.02 152.18 54507.78 88888.00 2016-08-09 16:49:12.250 222 12582.95 152.18 54507.80 88888.00 2016-08-09 16:49:12.375 222 12582.92 152.20 54507.85 88888.00 2016-08-09 16:49:12.500 222 12582.95 152.20 54507.82 88888.00 2016-08-09 16:49:12.625 222 12582.98 152.20 54507.78 88888.00 2016-08-09 16:49:12.750 222 12582.92 152.18 54507.78 88888.00 2016-08-09 16:49:12.875 222 12582.90 152.20 54507.80 88888.00 2016-08-09 16:49:13.000 222 12582.90 152.18 54507.80 88888.00 2016-08-09 16:49:13.125 222 12582.92 152.18 54507.78 88888.00 2016-08-09 16:49:13.250 222 12582.92 152.15 54507.75 88888.00 2016-08-09 16:49:13.375 222 12582.95 152.18 54507.75 88888.00 2016-08-09 16:49:13.500 222 12583.00 152.20 54507.72 88888.00 2016-08-09 16:49:13.625 222 12583.08 152.22 54507.75 88888.00 2016-08-09 16:49:13.750 222 12583.12 152.22 54507.75 88888.00 2016-08-09 16:49:13.875 222 12583.08 152.18 54507.75 88888.00 2016-08-09 16:49:14.000 222 12583.02 152.18 54507.75 88888.00 2016-08-09 16:49:14.125 222 12583.02 152.18 54507.75 88888.00 2016-08-09 16:49:14.250 222 12583.00 152.20 54507.78 88888.00 2016-08-09 16:49:14.375 222 12582.98 152.22 54507.78 88888.00 2016-08-09 16:49:14.500 222 12583.00 152.22 54507.78 88888.00 2016-08-09 16:49:14.625 222 12583.05 152.25 54507.78 88888.00 2016-08-09 16:49:14.750 222 12583.08 152.22 54507.80 88888.00 2016-08-09 16:49:14.875 222 12583.08 152.20 54507.78 88888.00 2016-08-09 16:49:15.000 222 12583.08 152.20 54507.75 88888.00 2016-08-09 16:49:15.125 222 12583.05 152.20 54507.75 88888.00 2016-08-09 16:49:15.250 222 12583.00 152.20 54507.78 88888.00 2016-08-09 16:49:15.375 222 12583.02 152.22 54507.78 88888.00 2016-08-09 16:49:15.500 222 12583.02 152.25 54507.78 88888.00 2016-08-09 16:49:15.625 222 12583.02 152.25 54507.75 88888.00 2016-08-09 16:49:15.750 222 12583.08 152.22 54507.75 88888.00 2016-08-09 16:49:15.875 222 12583.05 152.22 54507.75 88888.00 2016-08-09 16:49:16.000 222 12583.08 152.22 54507.75 88888.00 2016-08-09 16:49:16.125 222 12583.02 152.25 54507.78 88888.00 2016-08-09 16:49:16.250 222 12582.92 152.22 54507.80 88888.00 2016-08-09 16:49:16.375 222 12583.00 152.22 54507.78 88888.00 2016-08-09 16:49:16.500 222 12583.02 152.22 54507.78 88888.00 2016-08-09 16:49:16.625 222 12583.02 152.18 54507.75 88888.00 2016-08-09 16:49:16.750 222 12583.00 152.15 54507.75 88888.00 2016-08-09 16:49:16.875 222 12582.98 152.18 54507.75 88888.00 2016-08-09 16:49:17.000 222 12583.00 152.22 54507.75 88888.00 2016-08-09 16:49:17.125 222 12583.05 152.22 54507.78 88888.00 2016-08-09 16:49:17.250 222 12583.10 152.22 54507.78 88888.00 2016-08-09 16:49:17.375 222 12583.12 152.22 54507.75 88888.00 2016-08-09 16:49:17.500 222 12583.12 152.22 54507.75 88888.00 2016-08-09 16:49:17.625 222 12583.12 152.20 54507.75 88888.00 2016-08-09 16:49:17.750 222 12583.10 152.20 54507.72 88888.00 2016-08-09 16:49:17.875 222 12583.10 152.20 54507.72 88888.00 2016-08-09 16:49:18.000 222 12583.12 152.18 54507.72 88888.00 2016-08-09 16:49:18.125 222 12583.10 152.22 54507.75 88888.00 2016-08-09 16:49:18.250 222 12583.02 152.22 54507.78 88888.00 2016-08-09 16:49:18.375 222 12583.00 152.20 54507.78 88888.00 2016-08-09 16:49:18.500 222 12582.98 152.22 54507.78 88888.00 2016-08-09 16:49:18.625 222 12583.02 152.22 54507.75 88888.00 2016-08-09 16:49:18.750 222 12583.02 152.25 54507.75 88888.00 2016-08-09 16:49:18.875 222 12583.05 152.25 54507.75 88888.00 2016-08-09 16:49:19.000 222 12583.08 152.25 54507.75 88888.00 2016-08-09 16:49:19.125 222 12583.10 152.25 54507.75 88888.00 2016-08-09 16:49:19.250 222 12583.08 152.22 54507.75 88888.00 2016-08-09 16:49:19.375 222 12583.10 152.25 54507.75 88888.00 2016-08-09 16:49:19.500 222 12583.05 152.30 54507.82 88888.00 2016-08-09 16:49:19.625 222 12583.05 152.28 54507.82 88888.00 2016-08-09 16:49:19.750 222 12583.05 152.28 54507.80 88888.00 2016-08-09 16:49:19.875 222 12583.10 152.28 54507.78 88888.00 2016-08-09 16:49:20.000 222 12583.10 152.22 54507.78 88888.00 2016-08-09 16:49:20.125 222 12583.10 152.22 54507.80 88888.00 2016-08-09 16:49:20.250 222 12583.08 152.22 54507.82 88888.00 2016-08-09 16:49:20.375 222 12583.12 152.28 54507.82 88888.00 2016-08-09 16:49:20.500 222 12583.12 152.28 54507.80 88888.00 2016-08-09 16:49:20.625 222 12583.15 152.25 54507.80 88888.00 2016-08-09 16:49:20.750 222 12583.20 152.25 54507.78 88888.00 2016-08-09 16:49:20.875 222 12583.17 152.22 54507.78 88888.00 2016-08-09 16:49:21.000 222 12583.10 152.22 54507.78 88888.00 2016-08-09 16:49:21.125 222 12583.08 152.28 54507.78 88888.00 2016-08-09 16:49:21.250 222 12583.05 152.25 54507.82 88888.00 2016-08-09 16:49:21.375 222 12583.08 152.25 54507.80 88888.00 2016-08-09 16:49:21.500 222 12583.05 152.25 54507.78 88888.00 2016-08-09 16:49:21.625 222 12583.10 152.28 54507.80 88888.00 2016-08-09 16:49:21.750 222 12583.12 152.30 54507.80 88888.00 2016-08-09 16:49:21.875 222 12583.12 152.30 54507.80 88888.00 2016-08-09 16:49:22.000 222 12583.05 152.30 54507.80 88888.00 2016-08-09 16:49:22.125 222 12583.05 152.30 54507.80 88888.00 2016-08-09 16:49:22.250 222 12583.02 152.30 54507.82 88888.00 2016-08-09 16:49:22.375 222 12583.08 152.32 54507.82 88888.00 2016-08-09 16:49:22.500 222 12583.08 152.30 54507.82 88888.00 2016-08-09 16:49:22.625 222 12583.05 152.30 54507.82 88888.00 2016-08-09 16:49:22.750 222 12583.05 152.30 54507.80 88888.00 2016-08-09 16:49:22.875 222 12583.02 152.28 54507.78 88888.00 2016-08-09 16:49:23.000 222 12583.05 152.30 54507.75 88888.00 2016-08-09 16:49:23.125 222 12583.10 152.32 54507.80 88888.00 2016-08-09 16:49:23.250 222 12583.05 152.30 54507.80 88888.00 2016-08-09 16:49:23.375 222 12583.08 152.32 54507.78 88888.00 2016-08-09 16:49:23.500 222 12583.08 152.35 54507.75 88888.00 2016-08-09 16:49:23.625 222 12583.08 152.35 54507.78 88888.00 2016-08-09 16:49:23.750 222 12583.02 152.32 54507.78 88888.00 2016-08-09 16:49:23.875 222 12583.08 152.32 54507.80 88888.00 2016-08-09 16:49:24.000 222 12583.08 152.32 54507.78 88888.00 2016-08-09 16:49:24.125 222 12583.05 152.35 54507.80 88888.00 2016-08-09 16:49:24.250 222 12583.02 152.35 54507.80 88888.00 2016-08-09 16:49:24.375 222 12583.05 152.35 54507.80 88888.00 2016-08-09 16:49:24.500 222 12583.05 152.35 54507.80 88888.00 2016-08-09 16:49:24.625 222 12583.08 152.35 54507.80 88888.00 2016-08-09 16:49:24.750 222 12583.08 152.35 54507.80 88888.00 2016-08-09 16:49:24.875 222 12583.08 152.38 54507.80 88888.00 2016-08-09 16:49:25.000 222 12583.02 152.38 54507.80 88888.00 2016-08-09 16:49:25.125 222 12583.05 152.38 54507.82 88888.00 2016-08-09 16:49:25.250 222 12583.08 152.40 54507.82 88888.00 2016-08-09 16:49:25.375 222 12583.12 152.40 54507.82 88888.00 2016-08-09 16:49:25.500 222 12583.10 152.40 54507.80 88888.00 2016-08-09 16:49:25.625 222 12583.12 152.40 54507.78 88888.00 2016-08-09 16:49:25.750 222 12583.17 152.43 54507.78 88888.00 2016-08-09 16:49:25.875 222 12583.17 152.45 54507.82 88888.00 2016-08-09 16:49:26.000 222 12583.17 152.38 54507.80 88888.00 2016-08-09 16:49:26.125 222 12583.12 152.38 54507.80 88888.00 2016-08-09 16:49:26.250 222 12583.05 152.38 54507.80 88888.00 2016-08-09 16:49:26.375 222 12583.02 152.40 54507.82 88888.00 2016-08-09 16:49:26.500 222 12583.05 152.43 54507.82 88888.00 2016-08-09 16:49:26.625 222 12583.10 152.43 54507.82 88888.00 2016-08-09 16:49:26.750 222 12583.20 152.43 54507.80 88888.00 2016-08-09 16:49:26.875 222 12583.17 152.45 54507.78 88888.00 2016-08-09 16:49:27.000 222 12583.15 152.47 54507.78 88888.00 2016-08-09 16:49:27.125 222 12583.15 152.47 54507.78 88888.00 2016-08-09 16:49:27.250 222 12583.15 152.45 54507.80 88888.00 2016-08-09 16:49:27.375 222 12583.20 152.45 54507.80 88888.00 2016-08-09 16:49:27.500 222 12583.20 152.47 54507.80 88888.00 2016-08-09 16:49:27.625 222 12583.20 152.53 54507.80 88888.00 2016-08-09 16:49:27.750 222 12583.20 152.55 54507.78 88888.00 2016-08-09 16:49:27.875 222 12583.17 152.57 54507.80 88888.00 2016-08-09 16:49:28.000 222 12583.17 152.55 54507.80 88888.00 2016-08-09 16:49:28.125 222 12583.12 152.55 54507.80 88888.00 2016-08-09 16:49:28.250 222 12583.10 152.55 54507.80 88888.00 2016-08-09 16:49:28.375 222 12583.17 152.55 54507.80 88888.00 2016-08-09 16:49:28.500 222 12583.23 152.57 54507.80 88888.00 2016-08-09 16:49:28.625 222 12583.27 152.60 54507.80 88888.00 2016-08-09 16:49:28.750 222 12583.25 152.57 54507.78 88888.00 2016-08-09 16:49:28.875 222 12583.23 152.57 54507.78 88888.00 2016-08-09 16:49:29.000 222 12583.25 152.57 54507.78 88888.00 2016-08-09 16:49:29.125 222 12583.25 152.55 54507.78 88888.00 2016-08-09 16:49:29.250 222 12583.23 152.53 54507.80 88888.00 2016-08-09 16:49:29.375 222 12583.23 152.55 54507.82 88888.00 2016-08-09 16:49:29.500 222 12583.23 152.57 54507.85 88888.00 2016-08-09 16:49:29.625 222 12583.20 152.60 54507.82 88888.00 2016-08-09 16:49:29.750 222 12583.20 152.60 54507.80 88888.00 2016-08-09 16:49:29.875 222 12583.17 152.57 54507.80 88888.00 2016-08-09 16:49:30.000 222 12583.20 152.55 54507.80 88888.00 2016-08-09 16:49:30.125 222 12583.23 152.57 54507.80 88888.00 2016-08-09 16:49:30.250 222 12583.27 152.57 54507.82 88888.00 2016-08-09 16:49:30.375 222 12583.38 152.60 54507.80 88888.00 2016-08-09 16:49:30.500 222 12583.38 152.57 54507.82 88888.00 2016-08-09 16:49:30.625 222 12583.30 152.57 54507.80 88888.00 2016-08-09 16:49:30.750 222 12583.30 152.55 54507.80 88888.00 2016-08-09 16:49:30.875 222 12583.30 152.57 54507.82 88888.00 2016-08-09 16:49:31.000 222 12583.42 152.57 54507.82 88888.00 2016-08-09 16:49:31.125 222 12583.42 152.60 54507.80 88888.00 2016-08-09 16:49:31.250 222 12583.38 152.57 54507.82 88888.00 2016-08-09 16:49:31.375 222 12583.38 152.60 54507.82 88888.00 2016-08-09 16:49:31.500 222 12583.35 152.60 54507.82 88888.00 2016-08-09 16:49:31.625 222 12583.40 152.55 54507.80 88888.00 2016-08-09 16:49:31.750 222 12583.35 152.53 54507.80 88888.00 2016-08-09 16:49:31.875 222 12583.33 152.57 54507.80 88888.00 2016-08-09 16:49:32.000 222 12583.35 152.55 54507.80 88888.00 2016-08-09 16:49:32.125 222 12583.38 152.57 54507.85 88888.00 2016-08-09 16:49:32.250 222 12583.33 152.53 54507.88 88888.00 2016-08-09 16:49:32.375 222 12583.35 152.55 54507.82 88888.00 2016-08-09 16:49:32.500 222 12583.38 152.55 54507.80 88888.00 2016-08-09 16:49:32.625 222 12583.42 152.55 54507.80 88888.00 2016-08-09 16:49:32.750 222 12583.42 152.53 54507.82 88888.00 2016-08-09 16:49:32.875 222 12583.38 152.53 54507.82 88888.00 2016-08-09 16:49:33.000 222 12583.45 152.53 54507.80 88888.00 2016-08-09 16:49:33.125 222 12583.45 152.53 54507.85 88888.00 2016-08-09 16:49:33.250 222 12583.35 152.53 54507.88 88888.00 2016-08-09 16:49:33.375 222 12583.38 152.53 54507.88 88888.00 2016-08-09 16:49:33.500 222 12583.42 152.47 54507.85 88888.00 2016-08-09 16:49:33.625 222 12583.52 152.47 54507.85 88888.00 2016-08-09 16:49:33.750 222 12583.50 152.50 54507.88 88888.00 2016-08-09 16:49:33.875 222 12583.48 152.47 54507.88 88888.00 2016-08-09 16:49:34.000 222 12583.45 152.50 54507.85 88888.00 2016-08-09 16:49:34.125 222 12583.42 152.50 54507.85 88888.00 2016-08-09 16:49:34.250 222 12583.45 152.50 54507.85 88888.00 2016-08-09 16:49:34.375 222 12583.52 152.47 54507.88 88888.00 2016-08-09 16:49:34.500 222 12583.58 152.50 54507.88 88888.00 2016-08-09 16:49:34.625 222 12583.58 152.50 54507.88 88888.00 2016-08-09 16:49:34.750 222 12583.60 152.50 54507.85 88888.00 2016-08-09 16:49:34.875 222 12583.52 152.50 54507.88 88888.00 2016-08-09 16:49:35.000 222 12583.52 152.47 54507.88 88888.00 2016-08-09 16:49:35.125 222 12583.48 152.50 54507.88 88888.00 2016-08-09 16:49:35.250 222 12583.50 152.47 54507.90 88888.00 2016-08-09 16:49:35.375 222 12583.55 152.50 54507.88 88888.00 2016-08-09 16:49:35.500 222 12583.50 152.50 54507.90 88888.00 2016-08-09 16:49:35.625 222 12583.52 152.47 54507.88 88888.00 2016-08-09 16:49:35.750 222 12583.60 152.45 54507.88 88888.00 2016-08-09 16:49:35.875 222 12583.62 152.43 54507.88 88888.00 2016-08-09 16:49:36.000 222 12583.62 152.45 54507.88 88888.00 2016-08-09 16:49:36.125 222 12583.60 152.47 54507.88 88888.00 2016-08-09 16:49:36.250 222 12583.55 152.43 54507.90 88888.00 2016-08-09 16:49:36.375 222 12583.55 152.45 54507.90 88888.00 2016-08-09 16:49:36.500 222 12583.58 152.45 54507.90 88888.00 2016-08-09 16:49:36.625 222 12583.55 152.47 54507.90 88888.00 2016-08-09 16:49:36.750 222 12583.58 152.50 54507.90 88888.00 2016-08-09 16:49:36.875 222 12583.62 152.50 54507.90 88888.00 2016-08-09 16:49:37.000 222 12583.60 152.50 54507.88 88888.00 2016-08-09 16:49:37.125 222 12583.60 152.47 54507.88 88888.00 2016-08-09 16:49:37.250 222 12583.52 152.45 54507.93 88888.00 2016-08-09 16:49:37.375 222 12583.52 152.47 54507.95 88888.00 2016-08-09 16:49:37.500 222 12583.58 152.45 54507.95 88888.00 2016-08-09 16:49:37.625 222 12583.60 152.47 54507.95 88888.00 2016-08-09 16:49:37.750 222 12583.60 152.47 54507.95 88888.00 2016-08-09 16:49:37.875 222 12583.55 152.47 54507.93 88888.00 2016-08-09 16:49:38.000 222 12583.52 152.47 54507.93 88888.00 2016-08-09 16:49:38.125 222 12583.55 152.43 54507.93 88888.00 2016-08-09 16:49:38.250 222 12583.52 152.40 54507.95 88888.00 2016-08-09 16:49:38.375 222 12583.60 152.43 54507.93 88888.00 2016-08-09 16:49:38.500 222 12583.55 152.43 54507.93 88888.00 2016-08-09 16:49:38.625 222 12583.50 152.43 54507.95 88888.00 2016-08-09 16:49:38.750 222 12583.45 152.43 54507.95 88888.00 2016-08-09 16:49:38.875 222 12583.50 152.40 54507.95 88888.00 2016-08-09 16:49:39.000 222 12583.52 152.38 54507.95 88888.00 2016-08-09 16:49:39.125 222 12583.58 152.40 54507.95 88888.00 2016-08-09 16:49:39.250 222 12583.52 152.40 54508.00 88888.00 2016-08-09 16:49:39.375 222 12583.52 152.40 54507.97 88888.00 2016-08-09 16:49:39.500 222 12583.50 152.40 54507.95 88888.00 2016-08-09 16:49:39.625 222 12583.45 152.40 54507.97 88888.00 2016-08-09 16:49:39.750 222 12583.42 152.40 54507.97 88888.00 2016-08-09 16:49:39.875 222 12583.42 152.40 54508.03 88888.00 2016-08-09 16:49:40.000 222 12583.42 152.43 54508.00 88888.00 2016-08-09 16:49:40.125 222 12583.40 152.40 54508.03 88888.00 2016-08-09 16:49:40.250 222 12583.38 152.35 54508.00 88888.00 2016-08-09 16:49:40.375 222 12583.42 152.35 54508.00 88888.00 2016-08-09 16:49:40.500 222 12583.42 152.32 54508.03 88888.00 2016-08-09 16:49:40.625 222 12583.38 152.32 54508.00 88888.00 2016-08-09 16:49:40.750 222 12583.33 152.32 54508.00 88888.00 2016-08-09 16:49:40.875 222 12583.30 152.32 54508.00 88888.00 2016-08-09 16:49:41.000 222 12583.33 152.32 54508.03 88888.00 2016-08-09 16:49:41.125 222 12583.35 152.35 54508.03 88888.00 2016-08-09 16:49:41.250 222 12583.30 152.32 54508.05 88888.00 2016-08-09 16:49:41.375 222 12583.30 152.32 54508.03 88888.00 2016-08-09 16:49:41.500 222 12583.27 152.30 54508.05 88888.00 2016-08-09 16:49:41.625 222 12583.25 152.32 54508.05 88888.00 2016-08-09 16:49:41.750 222 12583.25 152.32 54508.05 88888.00 2016-08-09 16:49:41.875 222 12583.33 152.32 54508.05 88888.00 2016-08-09 16:49:42.000 222 12583.35 152.32 54508.07 88888.00 2016-08-09 16:49:42.125 222 12583.27 152.32 54508.10 88888.00 2016-08-09 16:49:42.250 222 12583.15 152.32 54508.07 88888.00 2016-08-09 16:49:42.375 222 12583.20 152.30 54508.07 88888.00 2016-08-09 16:49:42.500 222 12583.23 152.30 54508.07 88888.00 2016-08-09 16:49:42.625 222 12583.17 152.28 54508.07 88888.00 2016-08-09 16:49:42.750 222 12583.10 152.28 54508.07 88888.00 2016-08-09 16:49:42.875 222 12583.10 152.30 54508.07 88888.00 2016-08-09 16:49:43.000 222 12583.15 152.30 54508.05 88888.00 2016-08-09 16:49:43.125 222 12583.12 152.30 54508.07 88888.00 2016-08-09 16:49:43.250 222 12583.10 152.32 54508.10 88888.00 2016-08-09 16:49:43.375 222 12583.08 152.32 54508.12 88888.00 2016-08-09 16:49:43.500 222 12583.05 152.30 54508.10 88888.00 2016-08-09 16:49:43.625 222 12583.10 152.28 54508.05 88888.00 2016-08-09 16:49:43.750 222 12583.05 152.32 54508.07 88888.00 2016-08-09 16:49:43.875 222 12583.08 152.35 54508.12 88888.00 2016-08-09 16:49:44.000 222 12583.12 152.35 54508.10 88888.00 2016-08-09 16:49:44.125 222 12583.15 152.35 54508.12 88888.00 2016-08-09 16:49:44.250 222 12583.10 152.35 54508.12 88888.00 2016-08-09 16:49:44.375 222 12583.08 152.38 54508.12 88888.00 2016-08-09 16:49:44.500 222 12583.00 152.35 54508.12 88888.00 2016-08-09 16:49:44.625 222 12582.95 152.35 54508.10 88888.00 2016-08-09 16:49:44.750 222 12582.95 152.35 54508.10 88888.00 2016-08-09 16:49:44.875 222 12582.98 152.30 54508.10 88888.00 2016-08-09 16:49:45.000 222 12582.98 152.28 54508.12 88888.00 2016-08-09 16:49:45.125 222 12583.00 152.28 54508.10 88888.00 2016-08-09 16:49:45.250 222 12582.98 152.28 54508.10 88888.00 2016-08-09 16:49:45.375 222 12582.95 152.30 54508.10 88888.00 2016-08-09 16:49:45.500 222 12582.90 152.28 54508.12 88888.00 2016-08-09 16:49:45.625 222 12582.90 152.28 54508.10 88888.00 2016-08-09 16:49:45.750 222 12582.90 152.28 54508.10 88888.00 2016-08-09 16:49:45.875 222 12582.90 152.25 54508.07 88888.00 2016-08-09 16:49:46.000 222 12582.90 152.25 54508.10 88888.00 2016-08-09 16:49:46.125 222 12582.92 152.28 54508.15 88888.00 2016-08-09 16:49:46.250 222 12582.90 152.30 54508.15 88888.00 2016-08-09 16:49:46.375 222 12582.88 152.28 54508.12 88888.00 2016-08-09 16:49:46.500 222 12582.83 152.25 54508.15 88888.00 2016-08-09 16:49:46.625 222 12582.77 152.22 54508.15 88888.00 2016-08-09 16:49:46.750 222 12582.77 152.22 54508.12 88888.00 2016-08-09 16:49:46.875 222 12582.75 152.25 54508.15 88888.00 2016-08-09 16:49:47.000 222 12582.70 152.22 54508.15 88888.00 2016-08-09 16:49:47.125 222 12582.67 152.25 54508.15 88888.00 2016-08-09 16:49:47.250 222 12582.75 152.22 54508.18 88888.00 2016-08-09 16:49:47.375 222 12582.77 152.22 54508.15 88888.00 2016-08-09 16:49:47.500 222 12582.73 152.20 54508.15 88888.00 2016-08-09 16:49:47.625 222 12582.67 152.20 54508.15 88888.00 2016-08-09 16:49:47.750 222 12582.67 152.22 54508.15 88888.00 2016-08-09 16:49:47.875 222 12582.67 152.22 54508.18 88888.00 2016-08-09 16:49:48.000 222 12582.75 152.25 54508.18 88888.00 2016-08-09 16:49:48.125 222 12582.77 152.25 54508.20 88888.00 2016-08-09 16:49:48.250 222 12582.73 152.22 54508.20 88888.00 2016-08-09 16:49:48.375 222 12582.73 152.22 54508.20 88888.00 2016-08-09 16:49:48.500 222 12582.77 152.22 54508.20 88888.00 2016-08-09 16:49:48.625 222 12582.83 152.22 54508.20 88888.00 2016-08-09 16:49:48.750 222 12582.77 152.22 54508.22 88888.00 2016-08-09 16:49:48.875 222 12582.73 152.20 54508.22 88888.00 2016-08-09 16:49:49.000 222 12582.70 152.18 54508.20 88888.00 2016-08-09 16:49:49.125 222 12582.67 152.18 54508.22 88888.00 2016-08-09 16:49:49.250 222 12582.70 152.18 54508.22 88888.00 2016-08-09 16:49:49.375 222 12582.65 152.20 54508.25 88888.00 2016-08-09 16:49:49.500 222 12582.65 152.20 54508.25 88888.00 2016-08-09 16:49:49.625 222 12582.67 152.22 54508.25 88888.00 2016-08-09 16:49:49.750 222 12582.67 152.22 54508.25 88888.00 2016-08-09 16:49:49.875 222 12582.65 152.22 54508.25 88888.00 2016-08-09 16:49:50.000 222 12582.67 152.22 54508.25 88888.00 2016-08-09 16:49:50.125 222 12582.65 152.25 54508.28 88888.00 2016-08-09 16:49:50.250 222 12582.62 152.28 54508.28 88888.00 2016-08-09 16:49:50.375 222 12582.62 152.25 54508.25 88888.00 2016-08-09 16:49:50.500 222 12582.65 152.22 54508.22 88888.00 2016-08-09 16:49:50.625 222 12582.62 152.25 54508.25 88888.00 2016-08-09 16:49:50.750 222 12582.62 152.30 54508.25 88888.00 2016-08-09 16:49:50.875 222 12582.73 152.28 54508.25 88888.00 2016-08-09 16:49:51.000 222 12582.80 152.25 54508.22 88888.00 2016-08-09 16:49:51.125 222 12582.77 152.25 54508.25 88888.00 2016-08-09 16:49:51.250 222 12582.73 152.22 54508.28 88888.00 2016-08-09 16:49:51.375 222 12582.65 152.22 54508.22 88888.00 2016-08-09 16:49:51.500 222 12582.65 152.25 54508.22 88888.00 2016-08-09 16:49:51.625 222 12582.65 152.25 54508.20 88888.00 2016-08-09 16:49:51.750 222 12582.65 152.25 54508.20 88888.00 2016-08-09 16:49:51.875 222 12582.60 152.25 54508.22 88888.00 2016-08-09 16:49:52.000 222 12582.62 152.25 54508.22 88888.00 2016-08-09 16:49:52.125 222 12582.67 152.30 54508.25 88888.00 2016-08-09 16:49:52.250 222 12582.65 152.30 54508.25 88888.00 2016-08-09 16:49:52.375 222 12582.67 152.30 54508.25 88888.00 2016-08-09 16:49:52.500 222 12582.65 152.30 54508.25 88888.00 2016-08-09 16:49:52.625 222 12582.65 152.30 54508.22 88888.00 2016-08-09 16:49:52.750 222 12582.67 152.32 54508.22 88888.00 2016-08-09 16:49:52.875 222 12582.62 152.28 54508.25 88888.00 2016-08-09 16:49:53.000 222 12582.58 152.25 54508.25 88888.00 2016-08-09 16:49:53.125 222 12582.65 152.25 54508.25 88888.00 2016-08-09 16:49:53.250 222 12582.65 152.25 54508.22 88888.00 2016-08-09 16:49:53.375 222 12582.62 152.22 54508.20 88888.00 2016-08-09 16:49:53.500 222 12582.65 152.25 54508.25 88888.00 2016-08-09 16:49:53.625 222 12582.67 152.25 54508.25 88888.00 2016-08-09 16:49:53.750 222 12582.65 152.28 54508.25 88888.00 2016-08-09 16:49:53.875 222 12582.58 152.25 54508.25 88888.00 2016-08-09 16:49:54.000 222 12582.58 152.25 54508.25 88888.00 2016-08-09 16:49:54.125 222 12582.60 152.25 54508.28 88888.00 2016-08-09 16:49:54.250 222 12582.52 152.28 54508.30 88888.00 2016-08-09 16:49:54.375 222 12582.52 152.25 54508.30 88888.00 2016-08-09 16:49:54.500 222 12582.50 152.28 54508.28 88888.00 2016-08-09 16:49:54.625 222 12582.50 152.28 54508.30 88888.00 2016-08-09 16:49:54.750 222 12582.48 152.28 54508.30 88888.00 2016-08-09 16:49:54.875 222 12582.50 152.28 54508.30 88888.00 2016-08-09 16:49:55.000 222 12582.52 152.22 54508.28 88888.00 2016-08-09 16:49:55.125 222 12582.55 152.25 54508.30 88888.00 2016-08-09 16:49:55.250 222 12582.52 152.25 54508.30 88888.00 2016-08-09 16:49:55.375 222 12582.55 152.25 54508.28 88888.00 2016-08-09 16:49:55.500 222 12582.55 152.25 54508.30 88888.00 2016-08-09 16:49:55.625 222 12582.52 152.22 54508.25 88888.00 2016-08-09 16:49:55.750 222 12582.55 152.22 54508.28 88888.00 2016-08-09 16:49:55.875 222 12582.52 152.22 54508.28 88888.00 2016-08-09 16:49:56.000 222 12582.50 152.22 54508.30 88888.00 2016-08-09 16:49:56.125 222 12582.52 152.25 54508.32 88888.00 2016-08-09 16:49:56.250 222 12582.52 152.22 54508.32 88888.00 2016-08-09 16:49:56.375 222 12582.58 152.20 54508.30 88888.00 2016-08-09 16:49:56.500 222 12582.60 152.20 54508.30 88888.00 2016-08-09 16:49:56.625 222 12582.60 152.20 54508.32 88888.00 2016-08-09 16:49:56.750 222 12582.62 152.20 54508.32 88888.00 2016-08-09 16:49:56.875 222 12582.65 152.20 54508.30 88888.00 2016-08-09 16:49:57.000 222 12582.62 152.20 54508.28 88888.00 2016-08-09 16:49:57.125 222 12582.58 152.22 54508.32 88888.00 2016-08-09 16:49:57.250 222 12582.52 152.22 54508.38 88888.00 2016-08-09 16:49:57.375 222 12582.52 152.22 54508.32 88888.00 2016-08-09 16:49:57.500 222 12582.55 152.22 54508.30 88888.00 2016-08-09 16:49:57.625 222 12582.52 152.20 54508.30 88888.00 2016-08-09 16:49:57.750 222 12582.58 152.20 54508.32 88888.00 2016-08-09 16:49:57.875 222 12582.58 152.20 54508.32 88888.00 2016-08-09 16:49:58.000 222 12582.60 152.20 54508.32 88888.00 2016-08-09 16:49:58.125 222 12582.52 152.22 54508.35 88888.00 2016-08-09 16:49:58.250 222 12582.50 152.18 54508.30 88888.00 2016-08-09 16:49:58.375 222 12582.52 152.18 54508.30 88888.00 2016-08-09 16:49:58.500 222 12582.55 152.20 54508.32 88888.00 2016-08-09 16:49:58.625 222 12582.52 152.18 54508.35 88888.00 2016-08-09 16:49:58.750 222 12582.52 152.18 54508.32 88888.00 2016-08-09 16:49:58.875 222 12582.58 152.20 54508.32 88888.00 2016-08-09 16:49:59.000 222 12582.55 152.18 54508.32 88888.00 2016-08-09 16:49:59.125 222 12582.52 152.18 54508.35 88888.00 2016-08-09 16:49:59.250 222 12582.48 152.15 54508.40 88888.00 2016-08-09 16:49:59.375 222 12582.52 152.20 54508.43 88888.00 2016-08-09 16:49:59.500 222 12582.55 152.25 54508.43 88888.00 2016-08-09 16:49:59.625 222 12582.50 152.22 54508.40 88888.00 2016-08-09 16:49:59.750 222 12582.45 152.20 54508.40 88888.00 2016-08-09 16:49:59.875 222 12582.48 152.20 54508.38 88888.00 2016-08-09 16:50:00.000 222 12582.45 152.18 54508.38 88888.00 2016-08-09 16:50:00.125 222 12582.40 152.18 54508.38 88888.00 2016-08-09 16:50:00.250 222 12582.38 152.18 54508.38 88888.00 2016-08-09 16:50:00.375 222 12582.42 152.20 54508.35 88888.00 2016-08-09 16:50:00.500 222 12582.48 152.18 54508.32 88888.00 2016-08-09 16:50:00.625 222 12582.52 152.18 54508.32 88888.00 2016-08-09 16:50:00.750 222 12582.55 152.18 54508.38 88888.00 2016-08-09 16:50:00.875 222 12582.52 152.15 54508.35 88888.00 2016-08-09 16:50:01.000 222 12582.48 152.12 54508.32 88888.00 2016-08-09 16:50:01.125 222 12582.42 152.15 54508.32 88888.00 2016-08-09 16:50:01.250 222 12582.45 152.15 54508.38 88888.00 2016-08-09 16:50:01.375 222 12582.48 152.12 54508.32 88888.00 2016-08-09 16:50:01.500 222 12582.42 152.12 54508.32 88888.00 2016-08-09 16:50:01.625 222 12582.38 152.12 54508.35 88888.00 2016-08-09 16:50:01.750 222 12582.27 152.12 54508.35 88888.00 2016-08-09 16:50:01.875 222 12582.30 152.12 54508.38 88888.00 2016-08-09 16:50:02.000 222 12582.33 152.12 54508.38 88888.00 2016-08-09 16:50:02.125 222 12582.35 152.10 54508.35 88888.00 2016-08-09 16:50:02.250 222 12582.33 152.07 54508.38 88888.00 2016-08-09 16:50:02.375 222 12582.35 152.12 54508.38 88888.00 2016-08-09 16:50:02.500 222 12582.35 152.10 54508.40 88888.00 2016-08-09 16:50:02.625 222 12582.38 152.07 54508.40 88888.00 2016-08-09 16:50:02.750 222 12582.42 152.07 54508.38 88888.00 2016-08-09 16:50:02.875 222 12582.40 152.07 54508.38 88888.00 2016-08-09 16:50:03.000 222 12582.35 152.07 54508.38 88888.00 2016-08-09 16:50:03.125 222 12582.27 152.10 54508.40 88888.00 2016-08-09 16:50:03.250 222 12582.23 152.07 54508.43 88888.00 2016-08-09 16:50:03.375 222 12582.25 152.07 54508.45 88888.00 2016-08-09 16:50:03.500 222 12582.30 152.07 54508.43 88888.00 2016-08-09 16:50:03.625 222 12582.25 152.07 54508.40 88888.00 2016-08-09 16:50:03.750 222 12582.27 152.07 54508.43 88888.00 2016-08-09 16:50:03.875 222 12582.35 152.07 54508.43 88888.00 2016-08-09 16:50:04.000 222 12582.33 152.05 54508.43 88888.00 2016-08-09 16:50:04.125 222 12582.23 152.05 54508.45 88888.00 2016-08-09 16:50:04.250 222 12582.20 152.05 54508.43 88888.00 2016-08-09 16:50:04.375 222 12582.25 152.07 54508.43 88888.00 2016-08-09 16:50:04.500 222 12582.25 152.07 54508.47 88888.00 2016-08-09 16:50:04.625 222 12582.23 152.07 54508.47 88888.00 2016-08-09 16:50:04.750 222 12582.20 152.05 54508.47 88888.00 2016-08-09 16:50:04.875 222 12582.20 152.05 54508.45 88888.00 2016-08-09 16:50:05.000 222 12582.12 152.05 54508.45 88888.00 2016-08-09 16:50:05.125 222 12582.17 152.05 54508.47 88888.00 2016-08-09 16:50:05.250 222 12582.23 152.07 54508.47 88888.00 2016-08-09 16:50:05.375 222 12582.27 152.05 54508.43 88888.00 2016-08-09 16:50:05.500 222 12582.23 152.03 54508.43 88888.00 2016-08-09 16:50:05.625 222 12582.15 152.07 54508.45 88888.00 2016-08-09 16:50:05.750 222 12582.10 152.07 54508.47 88888.00 2016-08-09 16:50:05.875 222 12582.12 152.05 54508.45 88888.00 2016-08-09 16:50:06.000 222 12582.08 152.03 54508.45 88888.00 2016-08-09 16:50:06.125 222 12582.10 152.05 54508.47 88888.00 2016-08-09 16:50:06.250 222 12582.10 152.05 54508.50 88888.00 2016-08-09 16:50:06.375 222 12582.12 152.05 54508.47 88888.00 2016-08-09 16:50:06.500 222 12582.05 152.07 54508.50 88888.00 2016-08-09 16:50:06.625 222 12582.05 152.10 54508.50 88888.00 2016-08-09 16:50:06.750 222 12582.10 152.07 54508.50 88888.00 2016-08-09 16:50:06.875 222 12582.10 152.10 54508.50 88888.00 2016-08-09 16:50:07.000 222 12582.12 152.07 54508.50 88888.00 2016-08-09 16:50:07.125 222 12582.12 152.07 54508.47 88888.00 2016-08-09 16:50:07.250 222 12582.05 152.05 54508.47 88888.00 2016-08-09 16:50:07.375 222 12582.00 152.07 54508.45 88888.00 2016-08-09 16:50:07.500 222 12581.95 152.07 54508.47 88888.00 2016-08-09 16:50:07.625 222 12581.98 152.07 54508.50 88888.00 2016-08-09 16:50:07.750 222 12582.00 152.10 54508.50 88888.00 2016-08-09 16:50:07.875 222 12581.95 152.12 54508.47 88888.00 2016-08-09 16:50:08.000 222 12581.98 152.07 54508.47 88888.00 2016-08-09 16:50:08.125 222 12582.02 152.07 54508.47 88888.00 2016-08-09 16:50:08.250 222 12582.05 152.10 54508.50 88888.00 2016-08-09 16:50:08.375 222 12582.10 152.10 54508.53 88888.00 2016-08-09 16:50:08.500 222 12582.08 152.12 54508.50 88888.00 2016-08-09 16:50:08.625 222 12582.00 152.15 54508.50 88888.00 2016-08-09 16:50:08.750 222 12581.92 152.12 54508.47 88888.00 2016-08-09 16:50:08.875 222 12581.95 152.12 54508.50 88888.00 2016-08-09 16:50:09.000 222 12581.92 152.12 54508.50 88888.00 2016-08-09 16:50:09.125 222 12581.90 152.18 54508.53 88888.00 2016-08-09 16:50:09.250 222 12581.85 152.15 54508.50 88888.00 2016-08-09 16:50:09.375 222 12581.90 152.15 54508.50 88888.00 2016-08-09 16:50:09.500 222 12581.85 152.18 54508.50 88888.00 2016-08-09 16:50:09.625 222 12581.80 152.18 54508.50 88888.00 2016-08-09 16:50:09.750 222 12581.80 152.18 54508.47 88888.00 2016-08-09 16:50:09.875 222 12581.80 152.18 54508.50 88888.00 2016-08-09 16:50:10.000 222 12581.80 152.18 54508.50 88888.00 2016-08-09 16:50:10.125 222 12581.80 152.18 54508.53 88888.00 2016-08-09 16:50:10.250 222 12581.80 152.15 54508.53 88888.00 2016-08-09 16:50:10.375 222 12581.85 152.18 54508.53 88888.00 2016-08-09 16:50:10.500 222 12581.85 152.18 54508.53 88888.00 2016-08-09 16:50:10.625 222 12581.88 152.20 54508.53 88888.00 2016-08-09 16:50:10.750 222 12581.95 152.20 54508.55 88888.00 2016-08-09 16:50:10.875 222 12581.95 152.22 54508.55 88888.00 2016-08-09 16:50:11.000 222 12581.85 152.20 54508.55 88888.00 2016-08-09 16:50:11.125 222 12581.83 152.20 54508.55 88888.00 2016-08-09 16:50:11.250 222 12581.77 152.22 54508.55 88888.00 2016-08-09 16:50:11.375 222 12581.88 152.20 54508.57 88888.00 2016-08-09 16:50:11.500 222 12581.90 152.20 54508.57 88888.00 2016-08-09 16:50:11.625 222 12581.88 152.20 54508.55 88888.00 2016-08-09 16:50:11.750 222 12581.83 152.22 54508.55 88888.00 2016-08-09 16:50:11.875 222 12581.85 152.22 54508.55 88888.00 2016-08-09 16:50:12.000 222 12581.83 152.25 54508.53 88888.00 2016-08-09 16:50:12.125 222 12581.83 152.25 54508.55 88888.00 2016-08-09 16:50:12.250 222 12581.77 152.28 54508.60 88888.00 2016-08-09 16:50:12.375 222 12581.73 152.28 54508.57 88888.00 2016-08-09 16:50:12.500 222 12581.70 152.25 54508.55 88888.00 2016-08-09 16:50:12.625 222 12581.73 152.28 54508.55 88888.00 2016-08-09 16:50:12.750 222 12581.77 152.28 54508.57 88888.00 2016-08-09 16:50:12.875 222 12581.83 152.28 54508.60 88888.00 2016-08-09 16:50:13.000 222 12581.77 152.28 54508.57 88888.00 2016-08-09 16:50:13.125 222 12581.73 152.25 54508.60 88888.00 2016-08-09 16:50:13.250 222 12581.70 152.28 54508.57 88888.00 2016-08-09 16:50:13.375 222 12581.70 152.30 54508.60 88888.00 2016-08-09 16:50:13.500 222 12581.70 152.30 54508.55 88888.00 2016-08-09 16:50:13.625 222 12581.75 152.32 54508.55 88888.00 2016-08-09 16:50:13.750 222 12581.80 152.32 54508.53 88888.00 2016-08-09 16:50:13.875 222 12581.73 152.32 54508.57 88888.00 2016-08-09 16:50:14.000 222 12581.65 152.32 54508.57 88888.00 2016-08-09 16:50:14.125 222 12581.60 152.35 54508.57 88888.00 2016-08-09 16:50:14.250 222 12581.60 152.32 54508.60 88888.00 2016-08-09 16:50:14.375 222 12581.60 152.35 54508.62 88888.00 2016-08-09 16:50:14.500 222 12581.58 152.38 54508.62 88888.00 2016-08-09 16:50:14.625 222 12581.60 152.35 54508.57 88888.00 2016-08-09 16:50:14.750 222 12581.60 152.35 54508.55 88888.00 2016-08-09 16:50:14.875 222 12581.62 152.38 54508.55 88888.00 2016-08-09 16:50:15.000 222 12581.65 152.40 54508.57 88888.00 2016-08-09 16:50:15.125 222 12581.65 152.40 54508.57 88888.00 2016-08-09 16:50:15.250 222 12581.60 152.38 54508.57 88888.00 2016-08-09 16:50:15.375 222 12581.60 152.38 54508.55 88888.00 2016-08-09 16:50:15.500 222 12581.62 152.43 54508.57 88888.00 2016-08-09 16:50:15.625 222 12581.58 152.45 54508.57 88888.00 2016-08-09 16:50:15.750 222 12581.62 152.43 54508.60 88888.00 2016-08-09 16:50:15.875 222 12581.60 152.43 54508.57 88888.00 2016-08-09 16:50:16.000 222 12581.58 152.45 54508.57 88888.00 2016-08-09 16:50:16.125 222 12581.52 152.40 54508.57 88888.00 2016-08-09 16:50:16.250 222 12581.52 152.43 54508.57 88888.00 2016-08-09 16:50:16.375 222 12581.58 152.45 54508.55 88888.00 2016-08-09 16:50:16.500 222 12581.58 152.45 54508.55 88888.00 2016-08-09 16:50:16.625 222 12581.60 152.47 54508.55 88888.00 2016-08-09 16:50:16.750 222 12581.58 152.47 54508.57 88888.00 2016-08-09 16:50:16.875 222 12581.52 152.47 54508.55 88888.00 2016-08-09 16:50:17.000 222 12581.50 152.45 54508.53 88888.00 2016-08-09 16:50:17.125 222 12581.55 152.47 54508.57 88888.00 2016-08-09 16:50:17.250 222 12581.55 152.50 54508.57 88888.00 2016-08-09 16:50:17.375 222 12581.58 152.53 54508.57 88888.00 2016-08-09 16:50:17.500 222 12581.52 152.55 54508.57 88888.00 2016-08-09 16:50:17.625 222 12581.45 152.55 54508.53 88888.00 2016-08-09 16:50:17.750 222 12581.45 152.55 54508.50 88888.00 2016-08-09 16:50:17.875 222 12581.50 152.55 54508.53 88888.00 2016-08-09 16:50:18.000 222 12581.52 152.60 54508.53 88888.00 2016-08-09 16:50:18.125 222 12581.52 152.62 54508.55 88888.00 2016-08-09 16:50:18.250 222 12581.48 152.60 54508.55 88888.00 2016-08-09 16:50:18.375 222 12581.52 152.60 54508.55 88888.00 2016-08-09 16:50:18.500 222 12581.50 152.62 54508.55 88888.00 2016-08-09 16:50:18.625 222 12581.48 152.65 54508.57 88888.00 2016-08-09 16:50:18.750 222 12581.48 152.62 54508.55 88888.00 2016-08-09 16:50:18.875 222 12581.52 152.62 54508.55 88888.00 2016-08-09 16:50:19.000 222 12581.52 152.62 54508.53 88888.00 2016-08-09 16:50:19.125 222 12581.48 152.65 54508.55 88888.00 2016-08-09 16:50:19.250 222 12581.45 152.65 54508.55 88888.00 2016-08-09 16:50:19.375 222 12581.52 152.68 54508.53 88888.00 2016-08-09 16:50:19.500 222 12581.55 152.70 54508.57 88888.00 2016-08-09 16:50:19.625 222 12581.55 152.68 54508.57 88888.00 2016-08-09 16:50:19.750 222 12581.55 152.68 54508.55 88888.00 2016-08-09 16:50:19.875 222 12581.52 152.70 54508.53 88888.00 2016-08-09 16:50:20.000 222 12581.52 152.72 54508.55 88888.00 2016-08-09 16:50:20.125 222 12581.50 152.72 54508.55 88888.00 2016-08-09 16:50:20.250 222 12581.42 152.75 54508.57 88888.00 2016-08-09 16:50:20.375 222 12581.48 152.78 54508.55 88888.00 2016-08-09 16:50:20.500 222 12581.52 152.75 54508.55 88888.00 2016-08-09 16:50:20.625 222 12581.50 152.75 54508.55 88888.00 2016-08-09 16:50:20.750 222 12581.48 152.78 54508.55 88888.00 2016-08-09 16:50:20.875 222 12581.45 152.80 54508.53 88888.00 2016-08-09 16:50:21.000 222 12581.48 152.82 54508.53 88888.00 2016-08-09 16:50:21.125 222 12581.48 152.80 54508.53 88888.00 2016-08-09 16:50:21.250 222 12581.48 152.82 54508.50 88888.00 2016-08-09 16:50:21.375 222 12581.52 152.82 54508.53 88888.00 2016-08-09 16:50:21.500 222 12581.50 152.85 54508.53 88888.00 2016-08-09 16:50:21.625 222 12581.50 152.90 54508.50 88888.00 2016-08-09 16:50:21.750 222 12581.48 152.90 54508.50 88888.00 2016-08-09 16:50:21.875 222 12581.52 152.90 54508.50 88888.00 2016-08-09 16:50:22.000 222 12581.58 152.90 54508.47 88888.00 2016-08-09 16:50:22.125 222 12581.55 152.93 54508.53 88888.00 2016-08-09 16:50:22.250 222 12581.48 152.93 54508.50 88888.00 2016-08-09 16:50:22.375 222 12581.48 152.95 54508.50 88888.00 2016-08-09 16:50:22.500 222 12581.42 153.00 54508.47 88888.00 2016-08-09 16:50:22.625 222 12581.42 153.00 54508.50 88888.00 2016-08-09 16:50:22.750 222 12581.45 153.00 54508.50 88888.00 2016-08-09 16:50:22.875 222 12581.42 153.03 54508.50 88888.00 2016-08-09 16:50:23.000 222 12581.45 153.00 54508.50 88888.00 2016-08-09 16:50:23.125 222 12581.48 153.03 54508.50 88888.00 2016-08-09 16:50:23.250 222 12581.45 153.03 54508.50 88888.00 2016-08-09 16:50:23.375 222 12581.48 153.05 54508.50 88888.00 2016-08-09 16:50:23.500 222 12581.52 153.07 54508.50 88888.00 2016-08-09 16:50:23.625 222 12581.50 153.05 54508.50 88888.00 2016-08-09 16:50:23.750 222 12581.42 153.07 54508.47 88888.00 2016-08-09 16:50:23.875 222 12581.40 153.10 54508.50 88888.00 2016-08-09 16:50:24.000 222 12581.40 153.10 54508.50 88888.00 2016-08-09 16:50:24.125 222 12581.33 153.12 54508.53 88888.00 2016-08-09 16:50:24.250 222 12581.35 153.10 54508.50 88888.00 2016-08-09 16:50:24.375 222 12581.42 153.15 54508.50 88888.00 2016-08-09 16:50:24.500 222 12581.45 153.15 54508.47 88888.00 2016-08-09 16:50:24.625 222 12581.45 153.15 54508.45 88888.00 2016-08-09 16:50:24.750 222 12581.40 153.15 54508.45 88888.00 2016-08-09 16:50:24.875 222 12581.35 153.18 54508.47 88888.00 2016-08-09 16:50:25.000 222 12581.38 153.20 54508.45 88888.00 2016-08-09 16:50:25.125 222 12581.45 153.18 54508.47 88888.00 2016-08-09 16:50:25.250 222 12581.38 153.22 54508.47 88888.00 2016-08-09 16:50:25.375 222 12581.35 153.18 54508.47 88888.00 2016-08-09 16:50:25.500 222 12581.40 153.22 54508.47 88888.00 2016-08-09 16:50:25.625 222 12581.40 153.22 54508.45 88888.00 2016-08-09 16:50:25.750 222 12581.33 153.22 54508.45 88888.00 2016-08-09 16:50:25.875 222 12581.27 153.25 54508.47 88888.00 2016-08-09 16:50:26.000 222 12581.25 153.25 54508.47 88888.00 2016-08-09 16:50:26.125 222 12581.27 153.28 54508.50 88888.00 2016-08-09 16:50:26.250 222 12581.23 153.22 54508.53 88888.00 2016-08-09 16:50:26.375 222 12581.15 153.22 54508.47 88888.00 2016-08-09 16:50:26.500 222 12581.15 153.30 54508.47 88888.00 2016-08-09 16:50:26.625 222 12581.17 153.30 54508.50 88888.00 2016-08-09 16:50:26.750 222 12581.20 153.32 54508.50 88888.00 2016-08-09 16:50:26.875 222 12581.23 153.30 54508.50 88888.00 2016-08-09 16:50:27.000 222 12581.17 153.30 54508.50 88888.00 2016-08-09 16:50:27.125 222 12581.12 153.32 54508.47 88888.00 2016-08-09 16:50:27.250 222 12581.05 153.32 54508.50 88888.00 2016-08-09 16:50:27.375 222 12581.08 153.38 54508.47 88888.00 2016-08-09 16:50:27.500 222 12581.08 153.35 54508.47 88888.00 2016-08-09 16:50:27.625 222 12581.08 153.38 54508.50 88888.00 2016-08-09 16:50:27.750 222 12581.05 153.35 54508.50 88888.00 2016-08-09 16:50:27.875 222 12581.00 153.38 54508.50 88888.00 2016-08-09 16:50:28.000 222 12580.98 153.35 54508.47 88888.00 2016-08-09 16:50:28.125 222 12581.02 153.35 54508.47 88888.00 2016-08-09 16:50:28.250 222 12581.02 153.35 54508.50 88888.00 2016-08-09 16:50:28.375 222 12581.02 153.38 54508.50 88888.00 2016-08-09 16:50:28.500 222 12581.02 153.38 54508.50 88888.00 2016-08-09 16:50:28.625 222 12581.02 153.38 54508.50 88888.00 2016-08-09 16:50:28.750 222 12580.95 153.38 54508.50 88888.00 2016-08-09 16:50:28.875 222 12580.88 153.45 54508.50 88888.00 2016-08-09 16:50:29.000 222 12580.83 153.45 54508.50 88888.00 2016-08-09 16:50:29.125 222 12580.85 153.43 54508.50 88888.00 2016-08-09 16:50:29.250 222 12580.83 153.43 54508.50 88888.00 2016-08-09 16:50:29.375 222 12580.88 153.45 54508.53 88888.00 2016-08-09 16:50:29.500 222 12580.90 153.47 54508.53 88888.00 2016-08-09 16:50:29.625 222 12580.85 153.45 54508.50 88888.00 2016-08-09 16:50:29.750 222 12580.85 153.47 54508.50 88888.00 2016-08-09 16:50:29.875 222 12580.85 153.50 54508.50 88888.00 2016-08-09 16:50:30.000 222 12580.85 153.53 54508.53 88888.00 2016-08-09 16:50:30.125 222 12580.90 153.55 54508.53 88888.00 2016-08-09 16:50:30.250 222 12580.85 153.53 54508.53 88888.00 2016-08-09 16:50:30.375 222 12580.83 153.53 54508.53 88888.00 2016-08-09 16:50:30.500 222 12580.83 153.53 54508.50 88888.00 2016-08-09 16:50:30.625 222 12580.88 153.50 54508.53 88888.00 2016-08-09 16:50:30.750 222 12580.85 153.53 54508.53 88888.00 2016-08-09 16:50:30.875 222 12580.85 153.57 54508.55 88888.00 2016-08-09 16:50:31.000 222 12580.85 153.57 54508.55 88888.00 2016-08-09 16:50:31.125 222 12580.80 153.55 54508.55 88888.00 2016-08-09 16:50:31.250 222 12580.70 153.55 54508.53 88888.00 2016-08-09 16:50:31.375 222 12580.75 153.57 54508.53 88888.00 2016-08-09 16:50:31.500 222 12580.73 153.57 54508.55 88888.00 2016-08-09 16:50:31.625 222 12580.62 153.57 54508.53 88888.00 2016-08-09 16:50:31.750 222 12580.60 153.60 54508.55 88888.00 2016-08-09 16:50:31.875 222 12580.60 153.60 54508.55 88888.00 2016-08-09 16:50:32.000 222 12580.58 153.57 54508.53 88888.00 2016-08-09 16:50:32.125 222 12580.62 153.57 54508.57 88888.00 2016-08-09 16:50:32.250 222 12580.62 153.57 54508.57 88888.00 2016-08-09 16:50:32.375 222 12580.60 153.60 54508.57 88888.00 2016-08-09 16:50:32.500 222 12580.60 153.62 54508.55 88888.00 2016-08-09 16:50:32.625 222 12580.67 153.62 54508.55 88888.00 2016-08-09 16:50:32.750 222 12580.62 153.62 54508.57 88888.00 2016-08-09 16:50:32.875 222 12580.48 153.62 54508.60 88888.00 2016-08-09 16:50:33.000 222 12580.48 153.65 54508.60 88888.00 2016-08-09 16:50:33.125 222 12580.50 153.65 54508.57 88888.00 2016-08-09 16:50:33.250 222 12580.52 153.62 54508.55 88888.00 2016-08-09 16:50:33.375 222 12580.55 153.65 54508.55 88888.00 2016-08-09 16:50:33.500 222 12580.48 153.65 54508.57 88888.00 2016-08-09 16:50:33.625 222 12580.35 153.62 54508.57 88888.00 2016-08-09 16:50:33.750 222 12580.35 153.62 54508.57 88888.00 2016-08-09 16:50:33.875 222 12580.38 153.65 54508.57 88888.00 2016-08-09 16:50:34.000 222 12580.38 153.65 54508.57 88888.00 2016-08-09 16:50:34.125 222 12580.38 153.65 54508.60 88888.00 2016-08-09 16:50:34.250 222 12580.38 153.62 54508.57 88888.00 2016-08-09 16:50:34.375 222 12580.40 153.62 54508.57 88888.00 2016-08-09 16:50:34.500 222 12580.33 153.65 54508.57 88888.00 2016-08-09 16:50:34.625 222 12580.30 153.65 54508.57 88888.00 2016-08-09 16:50:34.750 222 12580.33 153.68 54508.60 88888.00 2016-08-09 16:50:34.875 222 12580.30 153.62 54508.60 88888.00 2016-08-09 16:50:35.000 222 12580.25 153.62 54508.60 88888.00 2016-08-09 16:50:35.125 222 12580.27 153.65 54508.62 88888.00 2016-08-09 16:50:35.250 222 12580.25 153.62 54508.62 88888.00 2016-08-09 16:50:35.375 222 12580.20 153.62 54508.60 88888.00 2016-08-09 16:50:35.500 222 12580.17 153.65 54508.60 88888.00 2016-08-09 16:50:35.625 222 12580.25 153.68 54508.57 88888.00 2016-08-09 16:50:35.750 222 12580.27 153.68 54508.57 88888.00 2016-08-09 16:50:35.875 222 12580.30 153.65 54508.60 88888.00 2016-08-09 16:50:36.000 222 12580.30 153.65 54508.57 88888.00 2016-08-09 16:50:36.125 222 12580.27 153.65 54508.57 88888.00 2016-08-09 16:50:36.250 222 12580.23 153.62 54508.62 88888.00 2016-08-09 16:50:36.375 222 12580.23 153.65 54508.62 88888.00 2016-08-09 16:50:36.500 222 12580.17 153.70 54508.65 88888.00 2016-08-09 16:50:36.625 222 12580.17 153.70 54508.62 88888.00 2016-08-09 16:50:36.750 222 12580.20 153.70 54508.62 88888.00 2016-08-09 16:50:36.875 222 12580.20 153.70 54508.62 88888.00 2016-08-09 16:50:37.000 222 12580.23 153.68 54508.65 88888.00 2016-08-09 16:50:37.125 222 12580.15 153.68 54508.65 88888.00 2016-08-09 16:50:37.250 222 12580.05 153.68 54508.68 88888.00 2016-08-09 16:50:37.375 222 12580.08 153.72 54508.65 88888.00 2016-08-09 16:50:37.500 222 12580.08 153.72 54508.65 88888.00 2016-08-09 16:50:37.625 222 12580.12 153.75 54508.62 88888.00 2016-08-09 16:50:37.750 222 12580.15 153.75 54508.62 88888.00 2016-08-09 16:50:37.875 222 12580.12 153.75 54508.60 88888.00 2016-08-09 16:50:38.000 222 12580.10 153.75 54508.57 88888.00 2016-08-09 16:50:38.125 222 12580.05 153.72 54508.60 88888.00 2016-08-09 16:50:38.250 222 12580.02 153.70 54508.62 88888.00 2016-08-09 16:50:38.375 222 12579.98 153.72 54508.62 88888.00 2016-08-09 16:50:38.500 222 12580.00 153.72 54508.62 88888.00 2016-08-09 16:50:38.625 222 12579.98 153.72 54508.62 88888.00 2016-08-09 16:50:38.750 222 12579.95 153.75 54508.62 88888.00 2016-08-09 16:50:38.875 222 12579.98 153.75 54508.62 88888.00 2016-08-09 16:50:39.000 222 12579.98 153.72 54508.60 88888.00 2016-08-09 16:50:39.125 222 12579.98 153.72 54508.62 88888.00 2016-08-09 16:50:39.250 222 12579.95 153.72 54508.65 88888.00 2016-08-09 16:50:39.375 222 12579.92 153.72 54508.62 88888.00 2016-08-09 16:50:39.500 222 12579.95 153.72 54508.62 88888.00 2016-08-09 16:50:39.625 222 12579.95 153.75 54508.62 88888.00 2016-08-09 16:50:39.750 222 12579.92 153.75 54508.60 88888.00 2016-08-09 16:50:39.875 222 12579.90 153.78 54508.60 88888.00 2016-08-09 16:50:40.000 222 12579.92 153.78 54508.62 88888.00 2016-08-09 16:50:40.125 222 12579.92 153.78 54508.65 88888.00 2016-08-09 16:50:40.250 222 12579.85 153.78 54508.62 88888.00 2016-08-09 16:50:40.375 222 12579.85 153.78 54508.62 88888.00 2016-08-09 16:50:40.500 222 12579.80 153.80 54508.65 88888.00 2016-08-09 16:50:40.625 222 12579.75 153.82 54508.62 88888.00 2016-08-09 16:50:40.750 222 12579.77 153.80 54508.62 88888.00 2016-08-09 16:50:40.875 222 12579.77 153.80 54508.62 88888.00 2016-08-09 16:50:41.000 222 12579.75 153.80 54508.62 88888.00 2016-08-09 16:50:41.125 222 12579.75 153.82 54508.65 88888.00 2016-08-09 16:50:41.250 222 12579.73 153.82 54508.65 88888.00 2016-08-09 16:50:41.375 222 12579.75 153.80 54508.65 88888.00 2016-08-09 16:50:41.500 222 12579.77 153.82 54508.68 88888.00 2016-08-09 16:50:41.625 222 12579.75 153.82 54508.65 88888.00 2016-08-09 16:50:41.750 222 12579.67 153.82 54508.68 88888.00 2016-08-09 16:50:41.875 222 12579.67 153.82 54508.65 88888.00 2016-08-09 16:50:42.000 222 12579.70 153.85 54508.68 88888.00 2016-08-09 16:50:42.125 222 12579.70 153.85 54508.70 88888.00 2016-08-09 16:50:42.250 222 12579.67 153.82 54508.70 88888.00 2016-08-09 16:50:42.375 222 12579.67 153.85 54508.70 88888.00 2016-08-09 16:50:42.500 222 12579.62 153.82 54508.65 88888.00 2016-08-09 16:50:42.625 222 12579.58 153.82 54508.68 88888.00 2016-08-09 16:50:42.750 222 12579.60 153.85 54508.70 88888.00 2016-08-09 16:50:42.875 222 12579.55 153.85 54508.70 88888.00 2016-08-09 16:50:43.000 222 12579.60 153.82 54508.65 88888.00 2016-08-09 16:50:43.125 222 12579.60 153.85 54508.68 88888.00 2016-08-09 16:50:43.250 222 12579.65 153.82 54508.70 88888.00 2016-08-09 16:50:43.375 222 12579.73 153.85 54508.70 88888.00 2016-08-09 16:50:43.500 222 12579.67 153.90 54508.68 88888.00 2016-08-09 16:50:43.625 222 12579.62 153.88 54508.68 88888.00 2016-08-09 16:50:43.750 222 12579.65 153.88 54508.65 88888.00 2016-08-09 16:50:43.875 222 12579.67 153.88 54508.68 88888.00 2016-08-09 16:50:44.000 222 12579.67 153.90 54508.68 88888.00 2016-08-09 16:50:44.125 222 12579.62 153.90 54508.72 88888.00 2016-08-09 16:50:44.250 222 12579.55 153.85 54508.72 88888.00 2016-08-09 16:50:44.375 222 12579.52 153.85 54508.72 88888.00 2016-08-09 16:50:44.500 222 12579.50 153.85 54508.70 88888.00 2016-08-09 16:50:44.625 222 12579.52 153.88 54508.68 88888.00 2016-08-09 16:50:44.750 222 12579.52 153.88 54508.68 88888.00 2016-08-09 16:50:44.875 222 12579.52 153.85 54508.68 88888.00 2016-08-09 16:50:45.000 222 12579.52 153.82 54508.68 88888.00 2016-08-09 16:50:45.125 222 12579.50 153.85 54508.70 88888.00 2016-08-09 16:50:45.250 222 12579.48 153.85 54508.70 88888.00 2016-08-09 16:50:45.375 222 12579.48 153.85 54508.70 88888.00 2016-08-09 16:50:45.500 222 12579.52 153.88 54508.70 88888.00 2016-08-09 16:50:45.625 222 12579.50 153.88 54508.68 88888.00 2016-08-09 16:50:45.750 222 12579.50 153.88 54508.68 88888.00 2016-08-09 16:50:45.875 222 12579.50 153.85 54508.70 88888.00 2016-08-09 16:50:46.000 222 12579.50 153.88 54508.68 88888.00 2016-08-09 16:50:46.125 222 12579.48 153.88 54508.70 88888.00 2016-08-09 16:50:46.250 222 12579.48 153.88 54508.72 88888.00 2016-08-09 16:50:46.375 222 12579.60 153.88 54508.70 88888.00 2016-08-09 16:50:46.500 222 12579.50 153.88 54508.70 88888.00 2016-08-09 16:50:46.625 222 12579.40 153.88 54508.70 88888.00 2016-08-09 16:50:46.750 222 12579.40 153.88 54508.72 88888.00 2016-08-09 16:50:46.875 222 12579.40 153.88 54508.72 88888.00 2016-08-09 16:50:47.000 222 12579.35 153.88 54508.70 88888.00 2016-08-09 16:50:47.125 222 12579.30 153.88 54508.72 88888.00 2016-08-09 16:50:47.250 222 12579.30 153.88 54508.72 88888.00 2016-08-09 16:50:47.375 222 12579.38 153.88 54508.70 88888.00 2016-08-09 16:50:47.500 222 12579.27 153.88 54508.70 88888.00 2016-08-09 16:50:47.625 222 12579.20 153.88 54508.70 88888.00 2016-08-09 16:50:47.750 222 12579.17 153.88 54508.70 88888.00 2016-08-09 16:50:47.875 222 12579.20 153.90 54508.70 88888.00 2016-08-09 16:50:48.000 222 12579.25 153.90 54508.72 88888.00 2016-08-09 16:50:48.125 222 12579.17 153.90 54508.72 88888.00 2016-08-09 16:50:48.250 222 12579.17 153.85 54508.70 88888.00 2016-08-09 16:50:48.375 222 12579.23 153.88 54508.70 88888.00 2016-08-09 16:50:48.500 222 12579.25 153.93 54508.70 88888.00 2016-08-09 16:50:48.625 222 12579.25 153.88 54508.68 88888.00 2016-08-09 16:50:48.750 222 12579.25 153.82 54508.70 88888.00 2016-08-09 16:50:48.875 222 12579.33 153.85 54508.68 88888.00 2016-08-09 16:50:49.000 222 12579.35 153.85 54508.68 88888.00 2016-08-09 16:50:49.125 222 12579.27 153.88 54508.70 88888.00 2016-08-09 16:50:49.250 222 12579.23 153.90 54508.72 88888.00 2016-08-09 16:50:49.375 222 12579.25 153.90 54508.72 88888.00 2016-08-09 16:50:49.500 222 12579.23 153.90 54508.72 88888.00 2016-08-09 16:50:49.625 222 12579.17 153.90 54508.75 88888.00 2016-08-09 16:50:49.750 222 12579.20 153.90 54508.75 88888.00 2016-08-09 16:50:49.875 222 12579.17 153.88 54508.72 88888.00 2016-08-09 16:50:50.000 222 12579.17 153.90 54508.70 88888.00 2016-08-09 16:50:50.125 222 12579.17 153.90 54508.70 88888.00 2016-08-09 16:50:50.250 222 12579.17 153.85 54508.70 88888.00 2016-08-09 16:50:50.375 222 12579.23 153.90 54508.70 88888.00 2016-08-09 16:50:50.500 222 12579.20 153.93 54508.72 88888.00 2016-08-09 16:50:50.625 222 12579.17 153.97 54508.72 88888.00 2016-08-09 16:50:50.750 222 12579.20 153.97 54508.72 88888.00 2016-08-09 16:50:50.875 222 12579.23 153.97 54508.72 88888.00 2016-08-09 16:50:51.000 222 12579.17 153.97 54508.75 88888.00 2016-08-09 16:50:51.125 222 12579.15 153.95 54508.72 88888.00 2016-08-09 16:50:51.250 222 12579.12 153.93 54508.75 88888.00 2016-08-09 16:50:51.375 222 12579.15 153.97 54508.75 88888.00 2016-08-09 16:50:51.500 222 12579.20 153.97 54508.72 88888.00 2016-08-09 16:50:51.625 222 12579.25 154.03 54508.70 88888.00 2016-08-09 16:50:51.750 222 12579.25 154.05 54508.70 88888.00 2016-08-09 16:50:51.875 222 12579.20 154.03 54508.70 88888.00 2016-08-09 16:50:52.000 222 12579.23 154.00 54508.75 88888.00 2016-08-09 16:50:52.125 222 12579.27 154.03 54508.75 88888.00 2016-08-09 16:50:52.250 222 12579.25 154.03 54508.72 88888.00 2016-08-09 16:50:52.375 222 12579.27 154.03 54508.70 88888.00 2016-08-09 16:50:52.500 222 12579.35 154.05 54508.70 88888.00 2016-08-09 16:50:52.625 222 12579.38 154.07 54508.70 88888.00 2016-08-09 16:50:52.750 222 12579.33 154.05 54508.68 88888.00 2016-08-09 16:50:52.875 222 12579.30 154.07 54508.70 88888.00 2016-08-09 16:50:53.000 222 12579.27 154.05 54508.68 88888.00 2016-08-09 16:50:53.125 222 12579.20 154.07 54508.65 88888.00 2016-08-09 16:50:53.250 222 12579.17 154.07 54508.68 88888.00 2016-08-09 16:50:53.375 222 12579.17 154.07 54508.70 88888.00 2016-08-09 16:50:53.500 222 12579.20 154.07 54508.70 88888.00 2016-08-09 16:50:53.625 222 12579.25 154.07 54508.70 88888.00 2016-08-09 16:50:53.750 222 12579.23 154.12 54508.70 88888.00 2016-08-09 16:50:53.875 222 12579.23 154.12 54508.68 88888.00 2016-08-09 16:50:54.000 222 12579.20 154.12 54508.65 88888.00 2016-08-09 16:50:54.125 222 12579.15 154.15 54508.68 88888.00 2016-08-09 16:50:54.250 222 12579.12 154.12 54508.68 88888.00 2016-08-09 16:50:54.375 222 12579.23 154.10 54508.70 88888.00 2016-08-09 16:50:54.500 222 12579.25 154.12 54508.70 88888.00 2016-08-09 16:50:54.625 222 12579.20 154.15 54508.68 88888.00 2016-08-09 16:50:54.750 222 12579.23 154.15 54508.68 88888.00 2016-08-09 16:50:54.875 222 12579.27 154.20 54508.65 88888.00 2016-08-09 16:50:55.000 222 12579.25 154.15 54508.65 88888.00 2016-08-09 16:50:55.125 222 12579.25 154.18 54508.68 88888.00 2016-08-09 16:50:55.250 222 12579.23 154.18 54508.70 88888.00 2016-08-09 16:50:55.375 222 12579.25 154.18 54508.70 88888.00 2016-08-09 16:50:55.500 222 12579.20 154.18 54508.70 88888.00 2016-08-09 16:50:55.625 222 12579.17 154.18 54508.70 88888.00 2016-08-09 16:50:55.750 222 12579.23 154.22 54508.72 88888.00 2016-08-09 16:50:55.875 222 12579.27 154.20 54508.70 88888.00 2016-08-09 16:50:56.000 222 12579.23 154.20 54508.68 88888.00 2016-08-09 16:50:56.125 222 12579.17 154.18 54508.68 88888.00 2016-08-09 16:50:56.250 222 12579.08 154.18 54508.68 88888.00 2016-08-09 16:50:56.375 222 12579.10 154.18 54508.68 88888.00 2016-08-09 16:50:56.500 222 12579.08 154.20 54508.68 88888.00 2016-08-09 16:50:56.625 222 12579.00 154.20 54508.68 88888.00 2016-08-09 16:50:56.750 222 12579.00 154.22 54508.65 88888.00 2016-08-09 16:50:56.875 222 12579.05 154.22 54508.65 88888.00 2016-08-09 16:50:57.000 222 12579.05 154.20 54508.65 88888.00 2016-08-09 16:50:57.125 222 12579.02 154.20 54508.65 88888.00 2016-08-09 16:50:57.250 222 12579.00 154.20 54508.68 88888.00 2016-08-09 16:50:57.375 222 12579.05 154.22 54508.70 88888.00 2016-08-09 16:50:57.500 222 12579.05 154.22 54508.68 88888.00 2016-08-09 16:50:57.625 222 12579.02 154.22 54508.65 88888.00 2016-08-09 16:50:57.750 222 12579.08 154.25 54508.68 88888.00 2016-08-09 16:50:57.875 222 12579.10 154.28 54508.65 88888.00 2016-08-09 16:50:58.000 222 12579.02 154.25 54508.65 88888.00 2016-08-09 16:50:58.125 222 12579.02 154.22 54508.68 88888.00 2016-08-09 16:50:58.250 222 12579.02 154.18 54508.70 88888.00 2016-08-09 16:50:58.375 222 12579.02 154.20 54508.68 88888.00 2016-08-09 16:50:58.500 222 12579.02 154.20 54508.65 88888.00 2016-08-09 16:50:58.625 222 12579.05 154.20 54508.65 88888.00 2016-08-09 16:50:58.750 222 12579.02 154.18 54508.68 88888.00 2016-08-09 16:50:58.875 222 12579.00 154.18 54508.65 88888.00 2016-08-09 16:50:59.000 222 12578.95 154.12 54508.62 88888.00 2016-08-09 16:50:59.125 222 12578.90 154.12 54508.65 88888.00 2016-08-09 16:50:59.250 222 12578.83 154.12 54508.68 88888.00 2016-08-09 16:50:59.375 222 12578.90 154.18 54508.65 88888.00 2016-08-09 16:50:59.500 222 12578.95 154.15 54508.65 88888.00 2016-08-09 16:50:59.625 222 12578.92 154.15 54508.65 88888.00 2016-08-09 16:50:59.750 222 12578.80 154.15 54508.65 88888.00 2016-08-09 16:50:59.875 222 12578.73 154.15 54508.68 88888.00 2016-08-09 16:51:00.000 222 12578.75 154.12 54508.70 88888.00 2016-08-09 16:51:00.125 222 12578.75 154.12 54508.70 88888.00 2016-08-09 16:51:00.250 222 12578.65 154.12 54508.70 88888.00 2016-08-09 16:51:00.375 222 12578.65 154.10 54508.70 88888.00 2016-08-09 16:51:00.500 222 12578.62 154.10 54508.70 88888.00 2016-08-09 16:51:00.625 222 12578.73 154.15 54508.70 88888.00 2016-08-09 16:51:00.750 222 12578.70 154.15 54508.70 88888.00 2016-08-09 16:51:00.875 222 12578.58 154.12 54508.70 88888.00 2016-08-09 16:51:01.000 222 12578.58 154.10 54508.72 88888.00 2016-08-09 16:51:01.125 222 12578.60 154.10 54508.75 88888.00 2016-08-09 16:51:01.250 222 12578.52 154.07 54508.75 88888.00 2016-08-09 16:51:01.375 222 12578.62 154.10 54508.72 88888.00 2016-08-09 16:51:01.500 222 12578.62 154.10 54508.75 88888.00 2016-08-09 16:51:01.625 222 12578.55 154.10 54508.78 88888.00 2016-08-09 16:51:01.750 222 12578.55 154.07 54508.78 88888.00 2016-08-09 16:51:01.875 222 12578.55 154.10 54508.78 88888.00 2016-08-09 16:51:02.000 222 12578.48 154.07 54508.75 88888.00 2016-08-09 16:51:02.125 222 12578.42 154.10 54508.75 88888.00 2016-08-09 16:51:02.250 222 12578.40 154.07 54508.78 88888.00 2016-08-09 16:51:02.375 222 12578.40 154.07 54508.78 88888.00 2016-08-09 16:51:02.500 222 12578.35 154.07 54508.78 88888.00 2016-08-09 16:51:02.625 222 12578.38 154.10 54508.75 88888.00 2016-08-09 16:51:02.750 222 12578.33 154.07 54508.80 88888.00 2016-08-09 16:51:02.875 222 12578.30 154.03 54508.80 88888.00 2016-08-09 16:51:03.000 222 12578.33 154.00 54508.78 88888.00 2016-08-09 16:51:03.125 222 12578.27 154.03 54508.80 88888.00 2016-08-09 16:51:03.250 222 12578.17 154.05 54508.80 88888.00 2016-08-09 16:51:03.375 222 12578.23 154.05 54508.78 88888.00 2016-08-09 16:51:03.500 222 12578.25 154.05 54508.80 88888.00 2016-08-09 16:51:03.625 222 12578.20 154.05 54508.80 88888.00 2016-08-09 16:51:03.750 222 12578.12 154.03 54508.80 88888.00 2016-08-09 16:51:03.875 222 12578.23 154.03 54508.80 88888.00 2016-08-09 16:51:04.000 222 12578.27 154.05 54508.80 88888.00 2016-08-09 16:51:04.125 222 12578.25 154.03 54508.78 88888.00 2016-08-09 16:51:04.250 222 12578.20 154.00 54508.78 88888.00 2016-08-09 16:51:04.375 222 12578.23 154.03 54508.80 88888.00 2016-08-09 16:51:04.500 222 12578.17 154.03 54508.80 88888.00 2016-08-09 16:51:04.625 222 12578.10 154.00 54508.82 88888.00 2016-08-09 16:51:04.750 222 12578.08 154.00 54508.82 88888.00 2016-08-09 16:51:04.875 222 12578.08 154.00 54508.85 88888.00 2016-08-09 16:51:05.000 222 12578.12 153.97 54508.85 88888.00 2016-08-09 16:51:05.125 222 12578.08 153.97 54508.82 88888.00 2016-08-09 16:51:05.250 222 12578.00 153.97 54508.82 88888.00 2016-08-09 16:51:05.375 222 12577.95 154.03 54508.82 88888.00 2016-08-09 16:51:05.500 222 12577.90 154.00 54508.85 88888.00 2016-08-09 16:51:05.625 222 12577.83 154.00 54508.82 88888.00 2016-08-09 16:51:05.750 222 12577.75 154.00 54508.85 88888.00 2016-08-09 16:51:05.875 222 12577.75 154.03 54508.85 88888.00 2016-08-09 16:51:06.000 222 12577.77 154.07 54508.82 88888.00 2016-08-09 16:51:06.125 222 12577.75 154.05 54508.85 88888.00 2016-08-09 16:51:06.250 222 12577.65 154.03 54508.85 88888.00 2016-08-09 16:51:06.375 222 12577.70 154.03 54508.85 88888.00 2016-08-09 16:51:06.500 222 12577.73 154.05 54508.85 88888.00 2016-08-09 16:51:06.625 222 12577.70 154.03 54508.85 88888.00 2016-08-09 16:51:06.750 222 12577.65 154.03 54508.88 88888.00 2016-08-09 16:51:06.875 222 12577.62 154.00 54508.88 88888.00 2016-08-09 16:51:07.000 222 12577.58 153.95 54508.85 88888.00 2016-08-09 16:51:07.125 222 12577.55 153.93 54508.85 88888.00 2016-08-09 16:51:07.250 222 12577.52 153.93 54508.88 88888.00 2016-08-09 16:51:07.375 222 12577.52 153.93 54508.85 88888.00 2016-08-09 16:51:07.500 222 12577.42 153.95 54508.85 88888.00 2016-08-09 16:51:07.625 222 12577.42 153.97 54508.88 88888.00 2016-08-09 16:51:07.750 222 12577.42 153.93 54508.88 88888.00 2016-08-09 16:51:07.875 222 12577.45 153.93 54508.88 88888.00 2016-08-09 16:51:08.000 222 12577.45 153.93 54508.85 88888.00 2016-08-09 16:51:08.125 222 12577.40 153.93 54508.88 88888.00 2016-08-09 16:51:08.250 222 12577.35 153.90 54508.88 88888.00 2016-08-09 16:51:08.375 222 12577.35 153.95 54508.88 88888.00 2016-08-09 16:51:08.500 222 12577.33 153.93 54508.88 88888.00 2016-08-09 16:51:08.625 222 12577.35 153.93 54508.90 88888.00 2016-08-09 16:51:08.750 222 12577.35 153.90 54508.88 88888.00 2016-08-09 16:51:08.875 222 12577.33 153.93 54508.90 88888.00 2016-08-09 16:51:09.000 222 12577.35 153.90 54508.88 88888.00 2016-08-09 16:51:09.125 222 12577.33 153.90 54508.90 88888.00 2016-08-09 16:51:09.250 222 12577.30 153.90 54508.90 88888.00 2016-08-09 16:51:09.375 222 12577.33 153.90 54508.90 88888.00 2016-08-09 16:51:09.500 222 12577.33 153.90 54508.88 88888.00 2016-08-09 16:51:09.625 222 12577.33 153.88 54508.85 88888.00 2016-08-09 16:51:09.750 222 12577.27 153.90 54508.88 88888.00 2016-08-09 16:51:09.875 222 12577.23 153.93 54508.90 88888.00 2016-08-09 16:51:10.000 222 12577.17 153.93 54508.88 88888.00 2016-08-09 16:51:10.125 222 12577.17 153.90 54508.88 88888.00 2016-08-09 16:51:10.250 222 12577.15 153.85 54508.88 88888.00 2016-08-09 16:51:10.375 222 12577.12 153.85 54508.88 88888.00 2016-08-09 16:51:10.500 222 12577.12 153.85 54508.88 88888.00 2016-08-09 16:51:10.625 222 12577.12 153.88 54508.88 88888.00 2016-08-09 16:51:10.750 222 12577.08 153.88 54508.90 88888.00 2016-08-09 16:51:10.875 222 12577.00 153.85 54508.90 88888.00 2016-08-09 16:51:11.000 222 12576.98 153.82 54508.88 88888.00 2016-08-09 16:51:11.125 222 12577.00 153.80 54508.85 88888.00 2016-08-09 16:51:11.250 222 12577.02 153.80 54508.88 88888.00 2016-08-09 16:51:11.375 222 12577.10 153.80 54508.88 88888.00 2016-08-09 16:51:11.500 222 12577.05 153.78 54508.85 88888.00 2016-08-09 16:51:11.625 222 12577.05 153.78 54508.85 88888.00 2016-08-09 16:51:11.750 222 12577.02 153.80 54508.88 88888.00 2016-08-09 16:51:11.875 222 12577.00 153.80 54508.88 88888.00 2016-08-09 16:51:12.000 222 12576.92 153.78 54508.88 88888.00 2016-08-09 16:51:12.125 222 12576.90 153.78 54508.88 88888.00 2016-08-09 16:51:12.250 222 12576.98 153.75 54508.88 88888.00 2016-08-09 16:51:12.375 222 12577.08 153.78 54508.90 88888.00 2016-08-09 16:51:12.500 222 12576.95 153.78 54508.90 88888.00 2016-08-09 16:51:12.625 222 12576.88 153.80 54508.88 88888.00 2016-08-09 16:51:12.750 222 12576.88 153.80 54508.88 88888.00 2016-08-09 16:51:12.875 222 12576.83 153.75 54508.90 88888.00 2016-08-09 16:51:13.000 222 12576.83 153.72 54508.88 88888.00 2016-08-09 16:51:13.125 222 12576.85 153.78 54508.90 88888.00 2016-08-09 16:51:13.250 222 12576.80 153.78 54508.90 88888.00 2016-08-09 16:51:13.375 222 12576.83 153.78 54508.88 88888.00 2016-08-09 16:51:13.500 222 12576.88 153.75 54508.88 88888.00 2016-08-09 16:51:13.625 222 12576.83 153.72 54508.90 88888.00 2016-08-09 16:51:13.750 222 12576.77 153.70 54508.90 88888.00 2016-08-09 16:51:13.875 222 12576.77 153.72 54508.88 88888.00 2016-08-09 16:51:14.000 222 12576.83 153.72 54508.85 88888.00 2016-08-09 16:51:14.125 222 12576.83 153.72 54508.85 88888.00 2016-08-09 16:51:14.250 222 12576.77 153.72 54508.88 88888.00 2016-08-09 16:51:14.375 222 12576.75 153.72 54508.88 88888.00 2016-08-09 16:51:14.500 222 12576.75 153.72 54508.85 88888.00 2016-08-09 16:51:14.625 222 12576.75 153.75 54508.88 88888.00 2016-08-09 16:51:14.750 222 12576.77 153.72 54508.88 88888.00 2016-08-09 16:51:14.875 222 12576.75 153.70 54508.88 88888.00 2016-08-09 16:51:15.000 222 12576.75 153.70 54508.88 88888.00 2016-08-09 16:51:15.125 222 12576.75 153.72 54508.85 88888.00 2016-08-09 16:51:15.250 222 12576.73 153.72 54508.85 88888.00 2016-08-09 16:51:15.375 222 12576.73 153.70 54508.85 88888.00 2016-08-09 16:51:15.500 222 12576.73 153.68 54508.85 88888.00 2016-08-09 16:51:15.625 222 12576.73 153.68 54508.85 88888.00 2016-08-09 16:51:15.750 222 12576.70 153.68 54508.85 88888.00 2016-08-09 16:51:15.875 222 12576.67 153.72 54508.85 88888.00 2016-08-09 16:51:16.000 222 12576.67 153.70 54508.85 88888.00 2016-08-09 16:51:16.125 222 12576.73 153.70 54508.88 88888.00 2016-08-09 16:51:16.250 222 12576.75 153.68 54508.88 88888.00 2016-08-09 16:51:16.375 222 12576.67 153.70 54508.88 88888.00 2016-08-09 16:51:16.500 222 12576.65 153.72 54508.85 88888.00 2016-08-09 16:51:16.625 222 12576.67 153.75 54508.85 88888.00 2016-08-09 16:51:16.750 222 12576.65 153.70 54508.88 88888.00 2016-08-09 16:51:16.875 222 12576.62 153.70 54508.88 88888.00 2016-08-09 16:51:17.000 222 12576.60 153.68 54508.85 88888.00 2016-08-09 16:51:17.125 222 12576.60 153.68 54508.82 88888.00 2016-08-09 16:51:17.250 222 12576.58 153.70 54508.85 88888.00 2016-08-09 16:51:17.375 222 12576.58 153.70 54508.85 88888.00 2016-08-09 16:51:17.500 222 12576.58 153.72 54508.82 88888.00 2016-08-09 16:51:17.625 222 12576.60 153.72 54508.85 88888.00 2016-08-09 16:51:17.750 222 12576.58 153.72 54508.85 88888.00 2016-08-09 16:51:17.875 222 12576.58 153.72 54508.85 88888.00 2016-08-09 16:51:18.000 222 12576.58 153.70 54508.82 88888.00 2016-08-09 16:51:18.125 222 12576.65 153.68 54508.82 88888.00 2016-08-09 16:51:18.250 222 12576.67 153.65 54508.85 88888.00 2016-08-09 16:51:18.375 222 12576.70 153.70 54508.85 88888.00 2016-08-09 16:51:18.500 222 12576.67 153.70 54508.82 88888.00 2016-08-09 16:51:18.625 222 12576.65 153.72 54508.85 88888.00 2016-08-09 16:51:18.750 222 12576.65 153.75 54508.82 88888.00 2016-08-09 16:51:18.875 222 12576.65 153.72 54508.82 88888.00 2016-08-09 16:51:19.000 222 12576.65 153.75 54508.82 88888.00 2016-08-09 16:51:19.125 222 12576.62 153.72 54508.82 88888.00 2016-08-09 16:51:19.250 222 12576.60 153.70 54508.82 88888.00 2016-08-09 16:51:19.375 222 12576.60 153.70 54508.80 88888.00 2016-08-09 16:51:19.500 222 12576.58 153.70 54508.82 88888.00 2016-08-09 16:51:19.625 222 12576.60 153.70 54508.82 88888.00 2016-08-09 16:51:19.750 222 12576.60 153.72 54508.82 88888.00 2016-08-09 16:51:19.875 222 12576.62 153.75 54508.82 88888.00 2016-08-09 16:51:20.000 222 12576.65 153.72 54508.80 88888.00 2016-08-09 16:51:20.125 222 12576.65 153.72 54508.82 88888.00 2016-08-09 16:51:20.250 222 12576.58 153.72 54508.82 88888.00 2016-08-09 16:51:20.375 222 12576.62 153.75 54508.80 88888.00 2016-08-09 16:51:20.500 222 12576.67 153.75 54508.82 88888.00 2016-08-09 16:51:20.625 222 12576.65 153.75 54508.82 88888.00 2016-08-09 16:51:20.750 222 12576.60 153.75 54508.80 88888.00 2016-08-09 16:51:20.875 222 12576.65 153.75 54508.78 88888.00 2016-08-09 16:51:21.000 222 12576.67 153.75 54508.78 88888.00 2016-08-09 16:51:21.125 222 12576.62 153.75 54508.78 88888.00 2016-08-09 16:51:21.250 222 12576.60 153.75 54508.78 88888.00 2016-08-09 16:51:21.375 222 12576.65 153.75 54508.78 88888.00 2016-08-09 16:51:21.500 222 12576.65 153.75 54508.78 88888.00 2016-08-09 16:51:21.625 222 12576.70 153.75 54508.78 88888.00 2016-08-09 16:51:21.750 222 12576.75 153.78 54508.78 88888.00 2016-08-09 16:51:21.875 222 12576.73 153.78 54508.78 88888.00 2016-08-09 16:51:22.000 222 12576.67 153.75 54508.75 88888.00 2016-08-09 16:51:22.125 222 12576.62 153.78 54508.78 88888.00 2016-08-09 16:51:22.250 222 12576.65 153.78 54508.78 88888.00 2016-08-09 16:51:22.375 222 12576.70 153.80 54508.78 88888.00 2016-08-09 16:51:22.500 222 12576.67 153.80 54508.75 88888.00 2016-08-09 16:51:22.625 222 12576.70 153.80 54508.75 88888.00 2016-08-09 16:51:22.750 222 12576.70 153.82 54508.75 88888.00 2016-08-09 16:51:22.875 222 12576.70 153.82 54508.72 88888.00 2016-08-09 16:51:23.000 222 12576.65 153.82 54508.72 88888.00 2016-08-09 16:51:23.125 222 12576.67 153.85 54508.75 88888.00 2016-08-09 16:51:23.250 222 12576.73 153.88 54508.75 88888.00 2016-08-09 16:51:23.375 222 12576.77 153.90 54508.75 88888.00 2016-08-09 16:51:23.500 222 12576.77 153.90 54508.75 88888.00 2016-08-09 16:51:23.625 222 12576.75 153.90 54508.72 88888.00 2016-08-09 16:51:23.750 222 12576.77 153.90 54508.72 88888.00 2016-08-09 16:51:23.875 222 12576.73 153.90 54508.70 88888.00 2016-08-09 16:51:24.000 222 12576.70 153.90 54508.68 88888.00 2016-08-09 16:51:24.125 222 12576.73 153.93 54508.70 88888.00 2016-08-09 16:51:24.250 222 12576.73 153.97 54508.70 88888.00 2016-08-09 16:51:24.375 222 12576.77 153.97 54508.70 88888.00 2016-08-09 16:51:24.500 222 12576.77 153.97 54508.68 88888.00 2016-08-09 16:51:24.625 222 12576.80 154.00 54508.68 88888.00 2016-08-09 16:51:24.750 222 12576.83 154.03 54508.68 88888.00 2016-08-09 16:51:24.875 222 12576.85 154.03 54508.68 88888.00 2016-08-09 16:51:25.000 222 12576.83 154.03 54508.68 88888.00 2016-08-09 16:51:25.125 222 12576.80 154.03 54508.68 88888.00 2016-08-09 16:51:25.250 222 12576.80 154.03 54508.68 88888.00 2016-08-09 16:51:25.375 222 12576.85 154.05 54508.68 88888.00 2016-08-09 16:51:25.500 222 12576.88 154.07 54508.68 88888.00 2016-08-09 16:51:25.625 222 12576.85 154.07 54508.68 88888.00 2016-08-09 16:51:25.750 222 12576.90 154.10 54508.65 88888.00 2016-08-09 16:51:25.875 222 12576.88 154.07 54508.65 88888.00 2016-08-09 16:51:26.000 222 12576.85 154.12 54508.68 88888.00 2016-08-09 16:51:26.125 222 12576.83 154.18 54508.65 88888.00 2016-08-09 16:51:26.250 222 12576.85 154.18 54508.65 88888.00 2016-08-09 16:51:26.375 222 12576.95 154.18 54508.65 88888.00 2016-08-09 16:51:26.500 222 12576.92 154.20 54508.62 88888.00 2016-08-09 16:51:26.625 222 12576.90 154.20 54508.62 88888.00 2016-08-09 16:51:26.750 222 12576.90 154.22 54508.62 88888.00 2016-08-09 16:51:26.875 222 12576.88 154.22 54508.62 88888.00 2016-08-09 16:51:27.000 222 12576.85 154.25 54508.65 88888.00 2016-08-09 16:51:27.125 222 12576.88 154.25 54508.68 88888.00 2016-08-09 16:51:27.250 222 12576.88 154.28 54508.68 88888.00 2016-08-09 16:51:27.375 222 12576.85 154.30 54508.62 88888.00 2016-08-09 16:51:27.500 222 12576.85 154.30 54508.60 88888.00 2016-08-09 16:51:27.625 222 12576.90 154.28 54508.57 88888.00 2016-08-09 16:51:27.750 222 12576.95 154.30 54508.60 88888.00 2016-08-09 16:51:27.875 222 12576.95 154.30 54508.60 88888.00 2016-08-09 16:51:28.000 222 12576.95 154.28 54508.60 88888.00 2016-08-09 16:51:28.125 222 12577.00 154.30 54508.60 88888.00 2016-08-09 16:51:28.250 222 12576.98 154.30 54508.57 88888.00 2016-08-09 16:51:28.375 222 12576.98 154.32 54508.60 88888.00 2016-08-09 16:51:28.500 222 12576.92 154.35 54508.62 88888.00 2016-08-09 16:51:28.625 222 12576.95 154.35 54508.62 88888.00 2016-08-09 16:51:28.750 222 12576.95 154.38 54508.60 88888.00 2016-08-09 16:51:28.875 222 12576.95 154.38 54508.60 88888.00 2016-08-09 16:51:29.000 222 12577.02 154.38 54508.60 88888.00 2016-08-09 16:51:29.125 222 12577.08 154.38 54508.60 88888.00 2016-08-09 16:51:29.250 222 12577.05 154.38 54508.60 88888.00 2016-08-09 16:51:29.375 222 12576.98 154.40 54508.60 88888.00 2016-08-09 16:51:29.500 222 12576.90 154.40 54508.57 88888.00 2016-08-09 16:51:29.625 222 12576.90 154.43 54508.55 88888.00 2016-08-09 16:51:29.750 222 12576.90 154.43 54508.55 88888.00 2016-08-09 16:51:29.875 222 12576.85 154.45 54508.57 88888.00 2016-08-09 16:51:30.000 222 12576.85 154.45 54508.57 88888.00 2016-08-09 16:51:30.125 222 12576.88 154.45 54508.60 88888.00 2016-08-09 16:51:30.250 222 12576.80 154.43 54508.55 88888.00 2016-08-09 16:51:30.375 222 12576.80 154.45 54508.55 88888.00 2016-08-09 16:51:30.500 222 12576.83 154.47 54508.55 88888.00 2016-08-09 16:51:30.625 222 12576.88 154.47 54508.60 88888.00 2016-08-09 16:51:30.750 222 12576.90 154.50 54508.57 88888.00 2016-08-09 16:51:30.875 222 12576.85 154.50 54508.55 88888.00 2016-08-09 16:51:31.000 222 12576.85 154.53 54508.55 88888.00 2016-08-09 16:51:31.125 222 12576.85 154.53 54508.55 88888.00 2016-08-09 16:51:31.250 222 12576.80 154.53 54508.57 88888.00 2016-08-09 16:51:31.375 222 12576.85 154.53 54508.60 88888.00 2016-08-09 16:51:31.500 222 12576.83 154.55 54508.57 88888.00 2016-08-09 16:51:31.625 222 12576.88 154.55 54508.55 88888.00 2016-08-09 16:51:31.750 222 12576.92 154.55 54508.55 88888.00 2016-08-09 16:51:31.875 222 12576.88 154.57 54508.55 88888.00 2016-08-09 16:51:32.000 222 12576.88 154.55 54508.55 88888.00 2016-08-09 16:51:32.125 222 12576.85 154.55 54508.55 88888.00 2016-08-09 16:51:32.250 222 12576.77 154.60 54508.57 88888.00 2016-08-09 16:51:32.375 222 12576.83 154.57 54508.57 88888.00 2016-08-09 16:51:32.500 222 12576.88 154.60 54508.60 88888.00 2016-08-09 16:51:32.625 222 12576.92 154.60 54508.60 88888.00 2016-08-09 16:51:32.750 222 12576.90 154.62 54508.55 88888.00 2016-08-09 16:51:32.875 222 12576.88 154.65 54508.55 88888.00 2016-08-09 16:51:33.000 222 12576.88 154.65 54508.55 88888.00 2016-08-09 16:51:33.125 222 12576.83 154.65 54508.55 88888.00 2016-08-09 16:51:33.250 222 12576.77 154.65 54508.55 88888.00 2016-08-09 16:51:33.375 222 12576.77 154.68 54508.53 88888.00 2016-08-09 16:51:33.500 222 12576.65 154.70 54508.53 88888.00 2016-08-09 16:51:33.625 222 12576.65 154.70 54508.53 88888.00 2016-08-09 16:51:33.750 222 12576.75 154.75 54508.53 88888.00 2016-08-09 16:51:33.875 222 12576.77 154.72 54508.50 88888.00 2016-08-09 16:51:34.000 222 12576.70 154.75 54508.50 88888.00 2016-08-09 16:51:34.125 222 12576.67 154.75 54508.53 88888.00 2016-08-09 16:51:34.250 222 12576.60 154.78 54508.53 88888.00 2016-08-09 16:51:34.375 222 12576.55 154.80 54508.53 88888.00 2016-08-09 16:51:34.500 222 12576.52 154.82 54508.53 88888.00 2016-08-09 16:51:34.625 222 12576.50 154.82 54508.53 88888.00 2016-08-09 16:51:34.750 222 12576.48 154.82 54508.53 88888.00 2016-08-09 16:51:34.875 222 12576.48 154.82 54508.50 88888.00 2016-08-09 16:51:35.000 222 12576.52 154.82 54508.50 88888.00 2016-08-09 16:51:35.125 222 12576.52 154.88 54508.55 88888.00 2016-08-09 16:51:35.250 222 12576.50 154.85 54508.57 88888.00 2016-08-09 16:51:35.375 222 12576.52 154.85 54508.55 88888.00 2016-08-09 16:51:35.500 222 12576.42 154.85 54508.55 88888.00 2016-08-09 16:51:35.625 222 12576.35 154.85 54508.55 88888.00 2016-08-09 16:51:35.750 222 12576.30 154.85 54508.55 88888.00 2016-08-09 16:51:35.875 222 12576.33 154.90 54508.55 88888.00 2016-08-09 16:51:36.000 222 12576.35 154.93 54508.55 88888.00 2016-08-09 16:51:36.125 222 12576.38 154.95 54508.53 88888.00 2016-08-09 16:51:36.250 222 12576.35 154.93 54508.50 88888.00 2016-08-09 16:51:36.375 222 12576.45 154.95 54508.50 88888.00 2016-08-09 16:51:36.500 222 12576.35 154.95 54508.50 88888.00 2016-08-09 16:51:36.625 222 12576.30 154.97 54508.53 88888.00 2016-08-09 16:51:36.750 222 12576.23 154.95 54508.53 88888.00 2016-08-09 16:51:36.875 222 12576.25 154.97 54508.53 88888.00 2016-08-09 16:51:37.000 222 12576.25 155.03 54508.50 88888.00 2016-08-09 16:51:37.125 222 12576.25 155.05 54508.50 88888.00 2016-08-09 16:51:37.250 222 12576.20 155.05 54508.57 88888.00 2016-08-09 16:51:37.375 222 12576.23 155.05 54508.57 88888.00 2016-08-09 16:51:37.500 222 12576.23 155.07 54508.57 88888.00 2016-08-09 16:51:37.625 222 12576.17 155.07 54508.53 88888.00 2016-08-09 16:51:37.750 222 12576.17 155.10 54508.53 88888.00 2016-08-09 16:51:37.875 222 12576.15 155.12 54508.53 88888.00 2016-08-09 16:51:38.000 222 12576.12 155.12 54508.53 88888.00 2016-08-09 16:51:38.125 222 12576.12 155.12 54508.55 88888.00 2016-08-09 16:51:38.250 222 12576.12 155.15 54508.55 88888.00 2016-08-09 16:51:38.375 222 12576.08 155.20 54508.57 88888.00 2016-08-09 16:51:38.500 222 12576.05 155.20 54508.55 88888.00 2016-08-09 16:51:38.625 222 12576.15 155.22 54508.53 88888.00 2016-08-09 16:51:38.750 222 12576.17 155.22 54508.53 88888.00 2016-08-09 16:51:38.875 222 12576.08 155.25 54508.53 88888.00 2016-08-09 16:51:39.000 222 12576.05 155.28 54508.53 88888.00 2016-08-09 16:51:39.125 222 12576.02 155.30 54508.55 88888.00 2016-08-09 16:51:39.250 222 12576.00 155.30 54508.55 88888.00 2016-08-09 16:51:39.375 222 12576.00 155.30 54508.53 88888.00 2016-08-09 16:51:39.500 222 12576.00 155.32 54508.53 88888.00 2016-08-09 16:51:39.625 222 12575.92 155.38 54508.53 88888.00 2016-08-09 16:51:39.750 222 12575.88 155.40 54508.55 88888.00 2016-08-09 16:51:39.875 222 12575.88 155.40 54508.53 88888.00 2016-08-09 16:51:40.000 222 12575.88 155.43 54508.53 88888.00 2016-08-09 16:51:40.125 222 12575.85 155.45 54508.53 88888.00 2016-08-09 16:51:40.250 222 12575.80 155.45 54508.53 88888.00 2016-08-09 16:51:40.375 222 12575.80 155.47 54508.55 88888.00 2016-08-09 16:51:40.500 222 12575.85 155.50 54508.53 88888.00 2016-08-09 16:51:40.625 222 12575.85 155.53 54508.53 88888.00 2016-08-09 16:51:40.750 222 12575.77 155.53 54508.53 88888.00 2016-08-09 16:51:40.875 222 12575.70 155.53 54508.53 88888.00 2016-08-09 16:51:41.000 222 12575.65 155.53 54508.53 88888.00 2016-08-09 16:51:41.125 222 12575.65 155.57 54508.55 88888.00 2016-08-09 16:51:41.250 222 12575.62 155.62 54508.55 88888.00 2016-08-09 16:51:41.375 222 12575.62 155.62 54508.53 88888.00 2016-08-09 16:51:41.500 222 12575.62 155.60 54508.53 88888.00 2016-08-09 16:51:41.625 222 12575.62 155.68 54508.53 88888.00 2016-08-09 16:51:41.750 222 12575.65 155.68 54508.53 88888.00 2016-08-09 16:51:41.875 222 12575.62 155.70 54508.50 88888.00 2016-08-09 16:51:42.000 222 12575.55 155.72 54508.53 88888.00 2016-08-09 16:51:42.125 222 12575.52 155.75 54508.55 88888.00 2016-08-09 16:51:42.250 222 12575.48 155.72 54508.55 88888.00 2016-08-09 16:51:42.375 222 12575.50 155.75 54508.53 88888.00 2016-08-09 16:51:42.500 222 12575.48 155.78 54508.53 88888.00 2016-08-09 16:51:42.625 222 12575.45 155.78 54508.53 88888.00 2016-08-09 16:51:42.750 222 12575.40 155.82 54508.55 88888.00 2016-08-09 16:51:42.875 222 12575.38 155.82 54508.55 88888.00 2016-08-09 16:51:43.000 222 12575.38 155.85 54508.55 88888.00 2016-08-09 16:51:43.125 222 12575.40 155.88 54508.53 88888.00 2016-08-09 16:51:43.250 222 12575.35 155.85 54508.53 88888.00 2016-08-09 16:51:43.375 222 12575.35 155.88 54508.50 88888.00 2016-08-09 16:51:43.500 222 12575.38 155.93 54508.53 88888.00 2016-08-09 16:51:43.625 222 12575.40 155.93 54508.55 88888.00 2016-08-09 16:51:43.750 222 12575.33 155.95 54508.55 88888.00 2016-08-09 16:51:43.875 222 12575.30 155.95 54508.55 88888.00 2016-08-09 16:51:44.000 222 12575.27 155.95 54508.55 88888.00 2016-08-09 16:51:44.125 222 12575.27 155.97 54508.55 88888.00 2016-08-09 16:51:44.250 222 12575.27 155.97 54508.55 88888.00 2016-08-09 16:51:44.375 222 12575.33 156.00 54508.55 88888.00 2016-08-09 16:51:44.500 222 12575.27 156.03 54508.55 88888.00 2016-08-09 16:51:44.625 222 12575.27 156.03 54508.55 88888.00 2016-08-09 16:51:44.750 222 12575.23 156.03 54508.55 88888.00 2016-08-09 16:51:44.875 222 12575.20 156.00 54508.55 88888.00 2016-08-09 16:51:45.000 222 12575.20 156.03 54508.53 88888.00 2016-08-09 16:51:45.125 222 12575.17 156.07 54508.53 88888.00 2016-08-09 16:51:45.250 222 12575.12 156.10 54508.53 88888.00 2016-08-09 16:51:45.375 222 12575.12 156.12 54508.53 88888.00 2016-08-09 16:51:45.500 222 12575.12 156.15 54508.53 88888.00 2016-08-09 16:51:45.625 222 12575.10 156.15 54508.50 88888.00 2016-08-09 16:51:45.750 222 12575.10 156.18 54508.50 88888.00 2016-08-09 16:51:45.875 222 12575.12 156.22 54508.53 88888.00 2016-08-09 16:51:46.000 222 12575.10 156.22 54508.53 88888.00 2016-08-09 16:51:46.125 222 12575.02 156.22 54508.53 88888.00 2016-08-09 16:51:46.250 222 12574.95 156.22 54508.55 88888.00 2016-08-09 16:51:46.375 222 12575.00 156.25 54508.55 88888.00 2016-08-09 16:51:46.500 222 12575.00 156.32 54508.55 88888.00 2016-08-09 16:51:46.625 222 12575.00 156.32 54508.55 88888.00 2016-08-09 16:51:46.750 222 12575.02 156.32 54508.53 88888.00 2016-08-09 16:51:46.875 222 12575.05 156.38 54508.53 88888.00 2016-08-09 16:51:47.000 222 12575.02 156.35 54508.53 88888.00 2016-08-09 16:51:47.125 222 12575.00 156.35 54508.57 88888.00 2016-08-09 16:51:47.250 222 12574.95 156.35 54508.57 88888.00 2016-08-09 16:51:47.375 222 12574.85 156.38 54508.55 88888.00 2016-08-09 16:51:47.500 222 12574.85 156.40 54508.57 88888.00 2016-08-09 16:51:47.625 222 12574.88 156.45 54508.57 88888.00 2016-08-09 16:51:47.750 222 12574.95 156.50 54508.55 88888.00 2016-08-09 16:51:47.875 222 12574.98 156.50 54508.57 88888.00 2016-08-09 16:51:48.000 222 12574.95 156.53 54508.53 88888.00 2016-08-09 16:51:48.125 222 12574.90 156.53 54508.53 88888.00 2016-08-09 16:51:48.250 222 12574.83 156.55 54508.55 88888.00 2016-08-09 16:51:48.375 222 12574.83 156.60 54508.57 88888.00 2016-08-09 16:51:48.500 222 12574.77 156.62 54508.57 88888.00 2016-08-09 16:51:48.625 222 12574.77 156.65 54508.53 88888.00 2016-08-09 16:51:48.750 222 12574.75 156.65 54508.55 88888.00 2016-08-09 16:51:48.875 222 12574.75 156.68 54508.55 88888.00 2016-08-09 16:51:49.000 222 12574.73 156.70 54508.53 88888.00 2016-08-09 16:51:49.125 222 12574.73 156.72 54508.53 88888.00 2016-08-09 16:51:49.250 222 12574.73 156.70 54508.53 88888.00 2016-08-09 16:51:49.375 222 12574.77 156.72 54508.50 88888.00 2016-08-09 16:51:49.500 222 12574.73 156.72 54508.53 88888.00 2016-08-09 16:51:49.625 222 12574.73 156.78 54508.53 88888.00 2016-08-09 16:51:49.750 222 12574.75 156.80 54508.50 88888.00 2016-08-09 16:51:49.875 222 12574.75 156.80 54508.50 88888.00 2016-08-09 16:51:50.000 222 12574.75 156.82 54508.50 88888.00 2016-08-09 16:51:50.125 222 12574.77 156.88 54508.50 88888.00 2016-08-09 16:51:50.250 222 12574.73 156.85 54508.55 88888.00 2016-08-09 16:51:50.375 222 12574.73 156.88 54508.55 88888.00 2016-08-09 16:51:50.500 222 12574.65 156.90 54508.50 88888.00 2016-08-09 16:51:50.625 222 12574.65 156.93 54508.50 88888.00 2016-08-09 16:51:50.750 222 12574.58 156.93 54508.50 88888.00 2016-08-09 16:51:50.875 222 12574.62 156.97 54508.53 88888.00 2016-08-09 16:51:51.000 222 12574.70 157.00 54508.50 88888.00 2016-08-09 16:51:51.125 222 12574.73 157.00 54508.50 88888.00 2016-08-09 16:51:51.250 222 12574.65 156.97 54508.53 88888.00 2016-08-09 16:51:51.375 222 12574.62 157.03 54508.50 88888.00 2016-08-09 16:51:51.500 222 12574.58 157.03 54508.45 88888.00 2016-08-09 16:51:51.625 222 12574.58 157.05 54508.45 88888.00 2016-08-09 16:51:51.750 222 12574.58 157.07 54508.47 88888.00 2016-08-09 16:51:51.875 222 12574.58 157.10 54508.53 88888.00 2016-08-09 16:51:52.000 222 12574.58 157.15 54508.55 88888.00 2016-08-09 16:51:52.125 222 12574.58 157.15 54508.50 88888.00 2016-08-09 16:51:52.250 222 12574.52 157.03 54508.47 88888.00 2016-08-09 16:51:52.375 222 12574.58 157.03 54508.47 88888.00 2016-08-09 16:51:52.500 222 12574.60 157.10 54508.50 88888.00 2016-08-09 16:51:52.625 222 12574.62 157.20 54508.47 88888.00 2016-08-09 16:51:52.750 222 12574.67 157.22 54508.45 88888.00 2016-08-09 16:51:52.875 222 12574.67 157.25 54508.47 88888.00 2016-08-09 16:51:53.000 222 12574.58 157.22 54508.47 88888.00 2016-08-09 16:51:53.125 222 12574.55 157.30 54508.53 88888.00 2016-08-09 16:51:53.250 222 12574.52 157.28 54508.53 88888.00 2016-08-09 16:51:53.375 222 12574.52 157.28 54508.47 88888.00 2016-08-09 16:51:53.500 222 12574.50 157.35 54508.45 88888.00 2016-08-09 16:51:53.625 222 12574.48 157.38 54508.45 88888.00 2016-08-09 16:51:53.750 222 12574.48 157.38 54508.45 88888.00 2016-08-09 16:51:53.875 222 12574.50 157.43 54508.45 88888.00 2016-08-09 16:51:54.000 222 12574.58 157.45 54508.43 88888.00 2016-08-09 16:51:54.125 222 12574.50 157.45 54508.45 88888.00 2016-08-09 16:51:54.250 222 12574.42 157.45 54508.45 88888.00 2016-08-09 16:51:54.375 222 12574.50 157.47 54508.43 88888.00 2016-08-09 16:51:54.500 222 12574.58 157.53 54508.40 88888.00 2016-08-09 16:51:54.625 222 12574.55 157.55 54508.38 88888.00 2016-08-09 16:51:54.750 222 12574.50 157.55 54508.40 88888.00 2016-08-09 16:51:54.875 222 12574.48 157.55 54508.40 88888.00 2016-08-09 16:51:55.000 222 12574.55 157.60 54508.40 88888.00 2016-08-09 16:51:55.125 222 12574.52 157.60 54508.40 88888.00 2016-08-09 16:51:55.250 222 12574.50 157.60 54508.38 88888.00 2016-08-09 16:51:55.375 222 12574.52 157.62 54508.38 88888.00 2016-08-09 16:51:55.500 222 12574.55 157.65 54508.38 88888.00 2016-08-09 16:51:55.625 222 12574.55 157.65 54508.40 88888.00 2016-08-09 16:51:55.750 222 12574.45 157.68 54508.38 88888.00 2016-08-09 16:51:55.875 222 12574.48 157.68 54508.35 88888.00 2016-08-09 16:51:56.000 222 12574.50 157.70 54508.35 88888.00 2016-08-09 16:51:56.125 222 12574.50 157.72 54508.38 88888.00 2016-08-09 16:51:56.250 222 12574.48 157.72 54508.35 88888.00 2016-08-09 16:51:56.375 222 12574.58 157.75 54508.35 88888.00 2016-08-09 16:51:56.500 222 12574.52 157.75 54508.38 88888.00 2016-08-09 16:51:56.625 222 12574.42 157.78 54508.38 88888.00 2016-08-09 16:51:56.750 222 12574.42 157.78 54508.38 88888.00 2016-08-09 16:51:56.875 222 12574.42 157.80 54508.38 88888.00 2016-08-09 16:51:57.000 222 12574.42 157.80 54508.35 88888.00 2016-08-09 16:51:57.125 222 12574.38 157.82 54508.35 88888.00 2016-08-09 16:51:57.250 222 12574.38 157.85 54508.40 88888.00 2016-08-09 16:51:57.375 222 12574.42 157.88 54508.35 88888.00 2016-08-09 16:51:57.500 222 12574.42 157.90 54508.35 88888.00 2016-08-09 16:51:57.625 222 12574.40 157.88 54508.38 88888.00 2016-08-09 16:51:57.750 222 12574.40 157.90 54508.38 88888.00 2016-08-09 16:51:57.875 222 12574.45 157.93 54508.38 88888.00 2016-08-09 16:51:58.000 222 12574.45 157.93 54508.35 88888.00 2016-08-09 16:51:58.125 222 12574.40 157.95 54508.35 88888.00 2016-08-09 16:51:58.250 222 12574.35 157.95 54508.35 88888.00 2016-08-09 16:51:58.375 222 12574.35 157.95 54508.35 88888.00 2016-08-09 16:51:58.500 222 12574.35 157.97 54508.32 88888.00 2016-08-09 16:51:58.625 222 12574.38 158.00 54508.32 88888.00 2016-08-09 16:51:58.750 222 12574.38 158.03 54508.32 88888.00 2016-08-09 16:51:58.875 222 12574.38 158.00 54508.28 88888.00 2016-08-09 16:51:59.000 222 12574.35 158.00 54508.32 88888.00 2016-08-09 16:51:59.125 222 12574.35 158.03 54508.32 88888.00 2016-08-09 16:51:59.250 222 12574.25 158.07 54508.35 88888.00 2016-08-09 16:51:59.375 222 12574.25 158.07 54508.30 88888.00 2016-08-09 16:51:59.500 222 12574.25 158.10 54508.35 88888.00 2016-08-09 16:51:59.625 222 12574.33 158.12 54508.38 88888.00 2016-08-09 16:51:59.750 222 12574.27 158.15 54508.32 88888.00 2016-08-09 16:51:59.875 222 12574.23 158.12 54508.30 88888.00 2016-08-09 16:52:00.000 222 12574.30 158.15 54508.30 88888.00 2016-08-09 16:52:00.125 222 12574.33 158.20 54508.32 88888.00 2016-08-09 16:52:00.250 222 12574.25 158.20 54508.32 88888.00 2016-08-09 16:52:00.375 222 12574.30 158.20 54508.35 88888.00 2016-08-09 16:52:00.500 222 12574.30 158.22 54508.32 88888.00 2016-08-09 16:52:00.625 222 12574.25 158.20 54508.28 88888.00 2016-08-09 16:52:00.750 222 12574.20 158.22 54508.30 88888.00 2016-08-09 16:52:00.875 222 12574.17 158.22 54508.30 88888.00 2016-08-09 16:52:01.000 222 12574.20 158.22 54508.30 88888.00 2016-08-09 16:52:01.125 222 12574.23 158.22 54508.30 88888.00 2016-08-09 16:52:01.250 222 12574.23 158.20 54508.32 88888.00 2016-08-09 16:52:01.375 222 12574.17 158.25 54508.30 88888.00 2016-08-09 16:52:01.500 222 12574.10 158.30 54508.28 88888.00 2016-08-09 16:52:01.625 222 12574.17 158.32 54508.30 88888.00 2016-08-09 16:52:01.750 222 12574.15 158.35 54508.30 88888.00 2016-08-09 16:52:01.875 222 12574.10 158.38 54508.30 88888.00 2016-08-09 16:52:02.000 222 12574.08 158.38 54508.25 88888.00 2016-08-09 16:52:02.125 222 12574.05 158.38 54508.30 88888.00 2016-08-09 16:52:02.250 222 12574.05 158.38 54508.28 88888.00 2016-08-09 16:52:02.375 222 12574.10 158.38 54508.28 88888.00 2016-08-09 16:52:02.500 222 12574.08 158.38 54508.28 88888.00 2016-08-09 16:52:02.625 222 12574.00 158.40 54508.28 88888.00 2016-08-09 16:52:02.750 222 12574.00 158.40 54508.28 88888.00 2016-08-09 16:52:02.875 222 12574.02 158.43 54508.28 88888.00 2016-08-09 16:52:03.000 222 12574.05 158.43 54508.25 88888.00 2016-08-09 16:52:03.125 222 12574.02 158.45 54508.25 88888.00 2016-08-09 16:52:03.250 222 12573.92 158.45 54508.22 88888.00 2016-08-09 16:52:03.375 222 12573.90 158.45 54508.22 88888.00 2016-08-09 16:52:03.500 222 12573.90 158.47 54508.22 88888.00 2016-08-09 16:52:03.625 222 12573.95 158.50 54508.25 88888.00 2016-08-09 16:52:03.750 222 12573.85 158.50 54508.28 88888.00 2016-08-09 16:52:03.875 222 12573.83 158.47 54508.25 88888.00 2016-08-09 16:52:04.000 222 12573.88 158.50 54508.25 88888.00 2016-08-09 16:52:04.125 222 12573.88 158.55 54508.25 88888.00 2016-08-09 16:52:04.250 222 12573.83 158.57 54508.28 88888.00 2016-08-09 16:52:04.375 222 12573.83 158.60 54508.25 88888.00 2016-08-09 16:52:04.500 222 12573.85 158.60 54508.25 88888.00 2016-08-09 16:52:04.625 222 12573.83 158.62 54508.22 88888.00 2016-08-09 16:52:04.750 222 12573.80 158.65 54508.28 88888.00 2016-08-09 16:52:04.875 222 12573.75 158.68 54508.28 88888.00 2016-08-09 16:52:05.000 222 12573.77 158.65 54508.22 88888.00 2016-08-09 16:52:05.125 222 12573.77 158.65 54508.22 88888.00 2016-08-09 16:52:05.250 222 12573.77 158.68 54508.28 88888.00 2016-08-09 16:52:05.375 222 12573.80 158.68 54508.25 88888.00 2016-08-09 16:52:05.500 222 12573.83 158.70 54508.25 88888.00 2016-08-09 16:52:05.625 222 12573.77 158.72 54508.22 88888.00 2016-08-09 16:52:05.750 222 12573.75 158.75 54508.25 88888.00 2016-08-09 16:52:05.875 222 12573.73 158.75 54508.25 88888.00 2016-08-09 16:52:06.000 222 12573.70 158.75 54508.22 88888.00 2016-08-09 16:52:06.125 222 12573.65 158.75 54508.25 88888.00 2016-08-09 16:52:06.250 222 12573.62 158.78 54508.22 88888.00 2016-08-09 16:52:06.375 222 12573.62 158.82 54508.22 88888.00 2016-08-09 16:52:06.500 222 12573.65 158.85 54508.25 88888.00 2016-08-09 16:52:06.625 222 12573.62 158.85 54508.25 88888.00 2016-08-09 16:52:06.750 222 12573.58 158.85 54508.22 88888.00 2016-08-09 16:52:06.875 222 12573.58 158.88 54508.22 88888.00 2016-08-09 16:52:07.000 222 12573.60 158.88 54508.22 88888.00 2016-08-09 16:52:07.125 222 12573.65 158.90 54508.22 88888.00 2016-08-09 16:52:07.250 222 12573.58 158.93 54508.20 88888.00 2016-08-09 16:52:07.375 222 12573.60 158.97 54508.20 88888.00 2016-08-09 16:52:07.500 222 12573.62 159.00 54508.22 88888.00 2016-08-09 16:52:07.625 222 12573.65 159.03 54508.22 88888.00 2016-08-09 16:52:07.750 222 12573.62 159.03 54508.20 88888.00 2016-08-09 16:52:07.875 222 12573.62 159.05 54508.20 88888.00 2016-08-09 16:52:08.000 222 12573.58 159.05 54508.18 88888.00 2016-08-09 16:52:08.125 222 12573.58 159.07 54508.22 88888.00 2016-08-09 16:52:08.250 222 12573.50 159.07 54508.22 88888.00 2016-08-09 16:52:08.375 222 12573.48 159.07 54508.20 88888.00 2016-08-09 16:52:08.500 222 12573.45 159.10 54508.20 88888.00 2016-08-09 16:52:08.625 222 12573.42 159.12 54508.20 88888.00 2016-08-09 16:52:08.750 222 12573.45 159.15 54508.25 88888.00 2016-08-09 16:52:08.875 222 12573.50 159.15 54508.25 88888.00 2016-08-09 16:52:09.000 222 12573.55 159.15 54508.20 88888.00 2016-08-09 16:52:09.125 222 12573.52 159.15 54508.18 88888.00 2016-08-09 16:52:09.250 222 12573.42 159.15 54508.20 88888.00 2016-08-09 16:52:09.375 222 12573.45 159.20 54508.20 88888.00 2016-08-09 16:52:09.500 222 12573.48 159.22 54508.18 88888.00 2016-08-09 16:52:09.625 222 12573.42 159.25 54508.18 88888.00 2016-08-09 16:52:09.750 222 12573.45 159.25 54508.15 88888.00 2016-08-09 16:52:09.875 222 12573.40 159.28 54508.15 88888.00 2016-08-09 16:52:10.000 222 12573.33 159.28 54508.15 88888.00 2016-08-09 16:52:10.125 222 12573.30 159.30 54508.18 88888.00 2016-08-09 16:52:10.250 222 12573.30 159.32 54508.20 88888.00 2016-08-09 16:52:10.375 222 12573.35 159.35 54508.22 88888.00 2016-08-09 16:52:10.500 222 12573.35 159.35 54508.22 88888.00 2016-08-09 16:52:10.625 222 12573.30 159.38 54508.20 88888.00 2016-08-09 16:52:10.750 222 12573.23 159.40 54508.22 88888.00 2016-08-09 16:52:10.875 222 12573.23 159.43 54508.22 88888.00 2016-08-09 16:52:11.000 222 12573.23 159.43 54508.18 88888.00 2016-08-09 16:52:11.125 222 12573.23 159.45 54508.18 88888.00 2016-08-09 16:52:11.250 222 12573.17 159.47 54508.18 88888.00 2016-08-09 16:52:11.375 222 12573.20 159.50 54508.15 88888.00 2016-08-09 16:52:11.500 222 12573.20 159.55 54508.18 88888.00 2016-08-09 16:52:11.625 222 12573.10 159.55 54508.18 88888.00 2016-08-09 16:52:11.750 222 12573.05 159.57 54508.18 88888.00 2016-08-09 16:52:11.875 222 12573.12 159.53 54508.15 88888.00 2016-08-09 16:52:12.000 222 12573.12 159.57 54508.15 88888.00 2016-08-09 16:52:12.125 222 12573.08 159.60 54508.15 88888.00 2016-08-09 16:52:12.250 222 12573.00 159.60 54508.15 88888.00 2016-08-09 16:52:12.375 222 12573.02 159.60 54508.15 88888.00 2016-08-09 16:52:12.500 222 12573.10 159.65 54508.12 88888.00 2016-08-09 16:52:12.625 222 12573.10 159.68 54508.15 88888.00 2016-08-09 16:52:12.750 222 12573.02 159.68 54508.12 88888.00 2016-08-09 16:52:12.875 222 12573.02 159.70 54508.10 88888.00 2016-08-09 16:52:13.000 222 12573.00 159.75 54508.10 88888.00 2016-08-09 16:52:13.125 222 12572.98 159.80 54508.12 88888.00 2016-08-09 16:52:13.250 222 12572.95 159.80 54508.15 88888.00 2016-08-09 16:52:13.375 222 12573.05 159.80 54508.15 88888.00 2016-08-09 16:52:13.500 222 12573.05 159.85 54508.15 88888.00 2016-08-09 16:52:13.625 222 12573.00 159.88 54508.12 88888.00 2016-08-09 16:52:13.750 222 12573.00 159.88 54508.12 88888.00 2016-08-09 16:52:13.875 222 12573.05 159.93 54508.15 88888.00 2016-08-09 16:52:14.000 222 12573.02 159.95 54508.15 88888.00 2016-08-09 16:52:14.125 222 12573.00 159.97 54508.18 88888.00 2016-08-09 16:52:14.250 222 12572.95 159.93 54508.15 88888.00 2016-08-09 16:52:14.375 222 12572.92 159.95 54508.15 88888.00 2016-08-09 16:52:14.500 222 12572.90 159.97 54508.15 88888.00 2016-08-09 16:52:14.625 222 12572.92 160.00 54508.18 88888.00 2016-08-09 16:52:14.750 222 12572.92 160.00 54508.15 88888.00 2016-08-09 16:52:14.875 222 12572.88 160.00 54508.18 88888.00 2016-08-09 16:52:15.000 222 12572.85 160.03 54508.18 88888.00 2016-08-09 16:52:15.125 222 12572.85 160.03 54508.15 88888.00 2016-08-09 16:52:15.250 222 12572.85 160.05 54508.12 88888.00 2016-08-09 16:52:15.375 222 12572.90 160.07 54508.15 88888.00 2016-08-09 16:52:15.500 222 12572.85 160.07 54508.18 88888.00 2016-08-09 16:52:15.625 222 12572.85 160.07 54508.15 88888.00 2016-08-09 16:52:15.750 222 12572.85 160.10 54508.18 88888.00 2016-08-09 16:52:15.875 222 12572.83 160.10 54508.15 88888.00 2016-08-09 16:52:16.000 222 12572.83 160.12 54508.15 88888.00 2016-08-09 16:52:16.125 222 12572.80 160.12 54508.12 88888.00 2016-08-09 16:52:16.250 222 12572.80 160.10 54508.12 88888.00 2016-08-09 16:52:16.375 222 12572.83 160.15 54508.12 88888.00 2016-08-09 16:52:16.500 222 12572.80 160.15 54508.12 88888.00 2016-08-09 16:52:16.625 222 12572.77 160.15 54508.10 88888.00 2016-08-09 16:52:16.750 222 12572.75 160.18 54508.07 88888.00 2016-08-09 16:52:16.875 222 12572.73 160.18 54508.10 88888.00 2016-08-09 16:52:17.000 222 12572.70 160.20 54508.12 88888.00 2016-08-09 16:52:17.125 222 12572.65 160.22 54508.12 88888.00 2016-08-09 16:52:17.250 222 12572.62 160.20 54508.12 88888.00 2016-08-09 16:52:17.375 222 12572.65 160.25 54508.12 88888.00 2016-08-09 16:52:17.500 222 12572.62 160.25 54508.12 88888.00 2016-08-09 16:52:17.625 222 12572.62 160.28 54508.10 88888.00 2016-08-09 16:52:17.750 222 12572.65 160.28 54508.07 88888.00 2016-08-09 16:52:17.875 222 12572.60 160.28 54508.12 88888.00 2016-08-09 16:52:18.000 222 12572.52 160.28 54508.10 88888.00 2016-08-09 16:52:18.125 222 12572.48 160.28 54508.10 88888.00 2016-08-09 16:52:18.250 222 12572.50 160.25 54508.10 88888.00 2016-08-09 16:52:18.375 222 12572.50 160.25 54508.10 88888.00 2016-08-09 16:52:18.500 222 12572.50 160.25 54508.10 88888.00 2016-08-09 16:52:18.625 222 12572.55 160.30 54508.10 88888.00 2016-08-09 16:52:18.750 222 12572.50 160.28 54508.10 88888.00 2016-08-09 16:52:18.875 222 12572.45 160.25 54508.10 88888.00 2016-08-09 16:52:19.000 222 12572.42 160.25 54508.10 88888.00 2016-08-09 16:52:19.125 222 12572.40 160.28 54508.10 88888.00 2016-08-09 16:52:19.250 222 12572.42 160.28 54508.10 88888.00 2016-08-09 16:52:19.375 222 12572.45 160.28 54508.10 88888.00 2016-08-09 16:52:19.500 222 12572.45 160.30 54508.10 88888.00 2016-08-09 16:52:19.625 222 12572.45 160.30 54508.10 88888.00 2016-08-09 16:52:19.750 222 12572.48 160.30 54508.07 88888.00 2016-08-09 16:52:19.875 222 12572.48 160.30 54508.10 88888.00 2016-08-09 16:52:20.000 222 12572.52 160.32 54508.12 88888.00 2016-08-09 16:52:20.125 222 12572.55 160.30 54508.12 88888.00 2016-08-09 16:52:20.250 222 12572.50 160.28 54508.10 88888.00 2016-08-09 16:52:20.375 222 12572.52 160.28 54508.07 88888.00 2016-08-09 16:52:20.500 222 12572.50 160.25 54508.10 88888.00 2016-08-09 16:52:20.625 222 12572.48 160.25 54508.10 88888.00 2016-08-09 16:52:20.750 222 12572.45 160.25 54508.12 88888.00 2016-08-09 16:52:20.875 222 12572.40 160.30 54508.12 88888.00 2016-08-09 16:52:21.000 222 12572.42 160.30 54508.12 88888.00 2016-08-09 16:52:21.125 222 12572.40 160.32 54508.12 88888.00 2016-08-09 16:52:21.250 222 12572.35 160.32 54508.10 88888.00 2016-08-09 16:52:21.375 222 12572.35 160.32 54508.07 88888.00 2016-08-09 16:52:21.500 222 12572.35 160.32 54508.10 88888.00 2016-08-09 16:52:21.625 222 12572.38 160.32 54508.10 88888.00 2016-08-09 16:52:21.750 222 12572.38 160.32 54508.07 88888.00 2016-08-09 16:52:21.875 222 12572.38 160.30 54508.07 88888.00 2016-08-09 16:52:22.000 222 12572.38 160.30 54508.10 88888.00 2016-08-09 16:52:22.125 222 12572.38 160.35 54508.12 88888.00 2016-08-09 16:52:22.250 222 12572.38 160.30 54508.12 88888.00 2016-08-09 16:52:22.375 222 12572.40 160.30 54508.10 88888.00 2016-08-09 16:52:22.500 222 12572.35 160.30 54508.10 88888.00 2016-08-09 16:52:22.625 222 12572.38 160.28 54508.12 88888.00 2016-08-09 16:52:22.750 222 12572.35 160.30 54508.12 88888.00 2016-08-09 16:52:22.875 222 12572.35 160.30 54508.10 88888.00 2016-08-09 16:52:23.000 222 12572.35 160.28 54508.07 88888.00 2016-08-09 16:52:23.125 222 12572.35 160.30 54508.10 88888.00 2016-08-09 16:52:23.250 222 12572.33 160.28 54508.10 88888.00 2016-08-09 16:52:23.375 222 12572.33 160.28 54508.07 88888.00 2016-08-09 16:52:23.500 222 12572.38 160.30 54508.10 88888.00 2016-08-09 16:52:23.625 222 12572.40 160.32 54508.12 88888.00 2016-08-09 16:52:23.750 222 12572.42 160.30 54508.10 88888.00 2016-08-09 16:52:23.875 222 12572.35 160.32 54508.07 88888.00 2016-08-09 16:52:24.000 222 12572.38 160.30 54508.07 88888.00 2016-08-09 16:52:24.125 222 12572.42 160.30 54508.10 88888.00 2016-08-09 16:52:24.250 222 12572.40 160.30 54508.10 88888.00 2016-08-09 16:52:24.375 222 12572.48 160.30 54508.05 88888.00 2016-08-09 16:52:24.500 222 12572.42 160.28 54508.05 88888.00 2016-08-09 16:52:24.625 222 12572.38 160.30 54508.05 88888.00 2016-08-09 16:52:24.750 222 12572.38 160.28 54508.07 88888.00 2016-08-09 16:52:24.875 222 12572.35 160.28 54508.05 88888.00 2016-08-09 16:52:25.000 222 12572.33 160.30 54508.07 88888.00 2016-08-09 16:52:25.125 222 12572.30 160.30 54508.07 88888.00 2016-08-09 16:52:25.250 222 12572.25 160.32 54508.07 88888.00 2016-08-09 16:52:25.375 222 12572.27 160.32 54508.07 88888.00 2016-08-09 16:52:25.500 222 12572.30 160.35 54508.07 88888.00 2016-08-09 16:52:25.625 222 12572.33 160.35 54508.07 88888.00 2016-08-09 16:52:25.750 222 12572.35 160.38 54508.07 88888.00 2016-08-09 16:52:25.875 222 12572.30 160.35 54508.05 88888.00 2016-08-09 16:52:26.000 222 12572.30 160.35 54508.05 88888.00 2016-08-09 16:52:26.125 222 12572.30 160.38 54508.07 88888.00 2016-08-09 16:52:26.250 222 12572.30 160.35 54508.07 88888.00 2016-08-09 16:52:26.375 222 12572.35 160.38 54508.10 88888.00 2016-08-09 16:52:26.500 222 12572.33 160.40 54508.07 88888.00 2016-08-09 16:52:26.625 222 12572.33 160.38 54508.05 88888.00 2016-08-09 16:52:26.750 222 12572.30 160.35 54508.05 88888.00 2016-08-09 16:52:26.875 222 12572.30 160.38 54508.07 88888.00 2016-08-09 16:52:27.000 222 12572.33 160.38 54508.05 88888.00 2016-08-09 16:52:27.125 222 12572.27 160.38 54508.05 88888.00 2016-08-09 16:52:27.250 222 12572.30 160.38 54508.07 88888.00 2016-08-09 16:52:27.375 222 12572.33 160.40 54508.07 88888.00 2016-08-09 16:52:27.500 222 12572.20 160.43 54508.05 88888.00 2016-08-09 16:52:27.625 222 12572.15 160.43 54508.05 88888.00 2016-08-09 16:52:27.750 222 12572.15 160.43 54508.05 88888.00 2016-08-09 16:52:27.875 222 12572.17 160.45 54508.00 88888.00 2016-08-09 16:52:28.000 222 12572.17 160.43 54508.00 88888.00 2016-08-09 16:52:28.125 222 12572.15 160.43 54508.03 88888.00 2016-08-09 16:52:28.250 222 12572.12 160.45 54508.03 88888.00 2016-08-09 16:52:28.375 222 12572.17 160.47 54508.03 88888.00 2016-08-09 16:52:28.500 222 12572.25 160.50 54508.03 88888.00 2016-08-09 16:52:28.625 222 12572.20 160.47 54508.05 88888.00 2016-08-09 16:52:28.750 222 12572.15 160.47 54508.05 88888.00 2016-08-09 16:52:28.875 222 12572.15 160.50 54508.03 88888.00 2016-08-09 16:52:29.000 222 12572.20 160.47 54508.00 88888.00 2016-08-09 16:52:29.125 222 12572.20 160.47 54508.00 88888.00 2016-08-09 16:52:29.250 222 12572.17 160.50 54508.03 88888.00 2016-08-09 16:52:29.375 222 12572.15 160.53 54508.03 88888.00 2016-08-09 16:52:29.500 222 12572.08 160.53 54508.03 88888.00 2016-08-09 16:52:29.625 222 12572.10 160.53 54508.03 88888.00 2016-08-09 16:52:29.750 222 12572.12 160.55 54508.03 88888.00 2016-08-09 16:52:29.875 222 12572.17 160.53 54508.03 88888.00 2016-08-09 16:52:30.000 222 12572.17 160.53 54508.03 88888.00 2016-08-09 16:52:30.125 222 12572.20 160.55 54508.03 88888.00 2016-08-09 16:52:30.250 222 12572.12 160.53 54508.03 88888.00 2016-08-09 16:52:30.375 222 12572.17 160.53 54508.03 88888.00 2016-08-09 16:52:30.500 222 12572.15 160.55 54508.03 88888.00 2016-08-09 16:52:30.625 222 12572.10 160.60 54508.00 88888.00 2016-08-09 16:52:30.750 222 12572.12 160.57 54508.00 88888.00 2016-08-09 16:52:30.875 222 12572.12 160.60 54508.00 88888.00 2016-08-09 16:52:31.000 222 12572.08 160.60 54507.97 88888.00 2016-08-09 16:52:31.125 222 12572.08 160.62 54508.00 88888.00 2016-08-09 16:52:31.250 222 12572.15 160.62 54508.00 88888.00 2016-08-09 16:52:31.375 222 12572.17 160.62 54508.00 88888.00 2016-08-09 16:52:31.500 222 12572.17 160.65 54508.00 88888.00 2016-08-09 16:52:31.625 222 12572.12 160.65 54507.97 88888.00 2016-08-09 16:52:31.750 222 12572.10 160.65 54508.00 88888.00 2016-08-09 16:52:31.875 222 12572.10 160.68 54508.00 88888.00 2016-08-09 16:52:32.000 222 12572.08 160.65 54508.00 88888.00 2016-08-09 16:52:32.125 222 12572.02 160.68 54507.97 88888.00 2016-08-09 16:52:32.250 222 12572.00 160.68 54507.97 88888.00 2016-08-09 16:52:32.375 222 12572.05 160.70 54507.97 88888.00 2016-08-09 16:52:32.500 222 12572.10 160.75 54507.97 88888.00 2016-08-09 16:52:32.625 222 12572.10 160.75 54507.97 88888.00 2016-08-09 16:52:32.750 222 12572.08 160.78 54508.00 88888.00 2016-08-09 16:52:32.875 222 12572.08 160.78 54507.95 88888.00 2016-08-09 16:52:33.000 222 12572.05 160.80 54507.93 88888.00 2016-08-09 16:52:33.125 222 12572.02 160.80 54507.90 88888.00 2016-08-09 16:52:33.250 222 12572.02 160.78 54507.95 88888.00 2016-08-09 16:52:33.375 222 12572.05 160.80 54507.95 88888.00 2016-08-09 16:52:33.500 222 12572.05 160.82 54507.97 88888.00 2016-08-09 16:52:33.625 222 12572.05 160.85 54507.95 88888.00 2016-08-09 16:52:33.750 222 12572.02 160.85 54507.93 88888.00 2016-08-09 16:52:33.875 222 12572.02 160.88 54507.95 88888.00 2016-08-09 16:52:34.000 222 12572.05 160.88 54507.93 88888.00 2016-08-09 16:52:34.125 222 12572.05 160.88 54507.95 88888.00 2016-08-09 16:52:34.250 222 12572.00 160.90 54507.97 88888.00 2016-08-09 16:52:34.375 222 12572.05 160.93 54507.95 88888.00 2016-08-09 16:52:34.500 222 12572.10 160.93 54507.93 88888.00 2016-08-09 16:52:34.625 222 12572.08 160.93 54507.93 88888.00 2016-08-09 16:52:34.750 222 12572.02 160.93 54507.93 88888.00 2016-08-09 16:52:34.875 222 12572.00 160.95 54507.93 88888.00 2016-08-09 16:52:35.000 222 12572.08 161.00 54507.93 88888.00 2016-08-09 16:52:35.125 222 12572.10 161.00 54507.93 88888.00 2016-08-09 16:52:35.250 222 12572.10 160.95 54507.93 88888.00 2016-08-09 16:52:35.375 222 12572.10 160.97 54507.95 88888.00 2016-08-09 16:52:35.500 222 12572.08 160.95 54507.93 88888.00 2016-08-09 16:52:35.625 222 12572.10 160.97 54507.88 88888.00 2016-08-09 16:52:35.750 222 12572.12 161.00 54507.88 88888.00 2016-08-09 16:52:35.875 222 12572.12 161.03 54507.85 88888.00 2016-08-09 16:52:36.000 222 12572.08 161.00 54507.82 88888.00 2016-08-09 16:52:36.125 222 12572.02 161.03 54507.80 88888.00 2016-08-09 16:52:36.250 222 12572.02 161.03 54507.80 88888.00 2016-08-09 16:52:36.375 222 12572.08 161.05 54507.80 88888.00 2016-08-09 16:52:36.500 222 12572.08 161.07 54507.80 88888.00 2016-08-09 16:52:36.625 222 12572.05 161.07 54507.80 88888.00 2016-08-09 16:52:36.750 222 12572.08 161.07 54507.80 88888.00 2016-08-09 16:52:36.875 222 12572.08 161.05 54507.75 88888.00 2016-08-09 16:52:37.000 222 12572.08 161.05 54507.75 88888.00 2016-08-09 16:52:37.125 222 12572.15 161.10 54507.78 88888.00 2016-08-09 16:52:37.250 222 12572.15 161.10 54507.78 88888.00 2016-08-09 16:52:37.375 222 12572.17 161.12 54507.78 88888.00 2016-08-09 16:52:37.500 222 12572.23 161.15 54507.80 88888.00 2016-08-09 16:52:37.625 222 12572.23 161.18 54507.80 88888.00 2016-08-09 16:52:37.750 222 12572.17 161.18 54507.82 88888.00 2016-08-09 16:52:37.875 222 12572.17 161.15 54507.82 88888.00 2016-08-09 16:52:38.000 222 12572.20 161.15 54507.78 88888.00 2016-08-09 16:52:38.125 222 12572.23 161.18 54507.78 88888.00 2016-08-09 16:52:38.250 222 12572.20 161.15 54507.75 88888.00 2016-08-09 16:52:38.375 222 12572.20 161.18 54507.78 88888.00 2016-08-09 16:52:38.500 222 12572.23 161.20 54507.80 88888.00 2016-08-09 16:52:38.625 222 12572.25 161.20 54507.80 88888.00 2016-08-09 16:52:38.750 222 12572.25 161.20 54507.80 88888.00 2016-08-09 16:52:38.875 222 12572.27 161.22 54507.78 88888.00 2016-08-09 16:52:39.000 222 12572.33 161.22 54507.75 88888.00 2016-08-09 16:52:39.125 222 12572.35 161.22 54507.78 88888.00 2016-08-09 16:52:39.250 222 12572.33 161.20 54507.80 88888.00 2016-08-09 16:52:39.375 222 12572.33 161.22 54507.78 88888.00 2016-08-09 16:52:39.500 222 12572.30 161.25 54507.75 88888.00 2016-08-09 16:52:39.625 222 12572.23 161.25 54507.75 88888.00 2016-08-09 16:52:39.750 222 12572.25 161.25 54507.75 88888.00 2016-08-09 16:52:39.875 222 12572.27 161.28 54507.75 88888.00 2016-08-09 16:52:40.000 222 12572.30 161.28 54507.72 88888.00 2016-08-09 16:52:40.125 222 12572.27 161.30 54507.75 88888.00 2016-08-09 16:52:40.250 222 12572.17 161.28 54507.78 88888.00 2016-08-09 16:52:40.375 222 12572.23 161.30 54507.78 88888.00 2016-08-09 16:52:40.500 222 12572.30 161.28 54507.75 88888.00 2016-08-09 16:52:40.625 222 12572.35 161.25 54507.75 88888.00 2016-08-09 16:52:40.750 222 12572.35 161.28 54507.72 88888.00 2016-08-09 16:52:40.875 222 12572.38 161.30 54507.72 88888.00 2016-08-09 16:52:41.000 222 12572.40 161.28 54507.70 88888.00 2016-08-09 16:52:41.125 222 12572.45 161.28 54507.70 88888.00 2016-08-09 16:52:41.250 222 12572.45 161.30 54507.70 88888.00 2016-08-09 16:52:41.375 222 12572.45 161.32 54507.70 88888.00 2016-08-09 16:52:41.500 222 12572.48 161.32 54507.70 88888.00 2016-08-09 16:52:41.625 222 12572.50 161.35 54507.70 88888.00 2016-08-09 16:52:41.750 222 12572.45 161.32 54507.70 88888.00 2016-08-09 16:52:41.875 222 12572.45 161.38 54507.68 88888.00 2016-08-09 16:52:42.000 222 12572.45 161.38 54507.68 88888.00 2016-08-09 16:52:42.125 222 12572.45 161.35 54507.72 88888.00 2016-08-09 16:52:42.250 222 12572.42 161.32 54507.70 88888.00 2016-08-09 16:52:42.375 222 12572.48 161.35 54507.70 88888.00 2016-08-09 16:52:42.500 222 12572.50 161.32 54507.70 88888.00 2016-08-09 16:52:42.625 222 12572.50 161.35 54507.68 88888.00 2016-08-09 16:52:42.750 222 12572.50 161.35 54507.68 88888.00 2016-08-09 16:52:42.875 222 12572.48 161.38 54507.68 88888.00 2016-08-09 16:52:43.000 222 12572.58 161.40 54507.65 88888.00 2016-08-09 16:52:43.125 222 12572.65 161.38 54507.65 88888.00 2016-08-09 16:52:43.250 222 12572.62 161.35 54507.62 88888.00 2016-08-09 16:52:43.375 222 12572.65 161.38 54507.62 88888.00 2016-08-09 16:52:43.500 222 12572.65 161.35 54507.62 88888.00 2016-08-09 16:52:43.625 222 12572.65 161.35 54507.62 88888.00 2016-08-09 16:52:43.750 222 12572.60 161.32 54507.62 88888.00 2016-08-09 16:52:43.875 222 12572.60 161.38 54507.62 88888.00 2016-08-09 16:52:44.000 222 12572.60 161.38 54507.62 88888.00 2016-08-09 16:52:44.125 222 12572.58 161.40 54507.65 88888.00 2016-08-09 16:52:44.250 222 12572.60 161.38 54507.62 88888.00 2016-08-09 16:52:44.375 222 12572.67 161.40 54507.60 88888.00 2016-08-09 16:52:44.500 222 12572.67 161.40 54507.60 88888.00 2016-08-09 16:52:44.625 222 12572.62 161.40 54507.62 88888.00 2016-08-09 16:52:44.750 222 12572.65 161.40 54507.60 88888.00 2016-08-09 16:52:44.875 222 12572.65 161.40 54507.60 88888.00 2016-08-09 16:52:45.000 222 12572.67 161.40 54507.57 88888.00 2016-08-09 16:52:45.125 222 12572.62 161.40 54507.57 88888.00 2016-08-09 16:52:45.250 222 12572.55 161.38 54507.60 88888.00 2016-08-09 16:52:45.375 222 12572.58 161.40 54507.60 88888.00 2016-08-09 16:52:45.500 222 12572.58 161.40 54507.57 88888.00 2016-08-09 16:52:45.625 222 12572.60 161.43 54507.57 88888.00 2016-08-09 16:52:45.750 222 12572.60 161.43 54507.57 88888.00 2016-08-09 16:52:45.875 222 12572.52 161.40 54507.57 88888.00 2016-08-09 16:52:46.000 222 12572.55 161.38 54507.57 88888.00 2016-08-09 16:52:46.125 222 12572.60 161.40 54507.60 88888.00 2016-08-09 16:52:46.250 222 12572.58 161.38 54507.60 88888.00 2016-08-09 16:52:46.375 222 12572.60 161.38 54507.57 88888.00 2016-08-09 16:52:46.500 222 12572.60 161.38 54507.60 88888.00 2016-08-09 16:52:46.625 222 12572.62 161.38 54507.57 88888.00 2016-08-09 16:52:46.750 222 12572.58 161.38 54507.55 88888.00 2016-08-09 16:52:46.875 222 12572.60 161.35 54507.55 88888.00 2016-08-09 16:52:47.000 222 12572.60 161.35 54507.57 88888.00 2016-08-09 16:52:47.125 222 12572.67 161.38 54507.55 88888.00 2016-08-09 16:52:47.250 222 12572.62 161.35 54507.55 88888.00 2016-08-09 16:52:47.375 222 12572.65 161.35 54507.55 88888.00 2016-08-09 16:52:47.500 222 12572.62 161.35 54507.55 88888.00 2016-08-09 16:52:47.625 222 12572.65 161.35 54507.55 88888.00 2016-08-09 16:52:47.750 222 12572.62 161.38 54507.57 88888.00 2016-08-09 16:52:47.875 222 12572.52 161.35 54507.57 88888.00 2016-08-09 16:52:48.000 222 12572.45 161.35 54507.57 88888.00 2016-08-09 16:52:48.125 222 12572.45 161.35 54507.60 88888.00 2016-08-09 16:52:48.250 222 12572.50 161.30 54507.60 88888.00 2016-08-09 16:52:48.375 222 12572.62 161.32 54507.60 88888.00 2016-08-09 16:52:48.500 222 12572.60 161.32 54507.57 88888.00 2016-08-09 16:52:48.625 222 12572.55 161.32 54507.57 88888.00 2016-08-09 16:52:48.750 222 12572.55 161.32 54507.60 88888.00 2016-08-09 16:52:48.875 222 12572.58 161.32 54507.60 88888.00 2016-08-09 16:52:49.000 222 12572.52 161.32 54507.57 88888.00 2016-08-09 16:52:49.125 222 12572.48 161.32 54507.57 88888.00 2016-08-09 16:52:49.250 222 12572.45 161.35 54507.57 88888.00 2016-08-09 16:52:49.375 222 12572.48 161.30 54507.57 88888.00 2016-08-09 16:52:49.500 222 12572.52 161.25 54507.57 88888.00 2016-08-09 16:52:49.625 222 12572.55 161.28 54507.60 88888.00 2016-08-09 16:52:49.750 222 12572.55 161.28 54507.60 88888.00 2016-08-09 16:52:49.875 222 12572.55 161.25 54507.57 88888.00 2016-08-09 16:52:50.000 222 12572.60 161.25 54507.57 88888.00 2016-08-09 16:52:50.125 222 12572.60 161.22 54507.60 88888.00 2016-08-09 16:52:50.250 222 12572.50 161.28 54507.60 88888.00 2016-08-09 16:52:50.375 222 12572.52 161.28 54507.57 88888.00 2016-08-09 16:52:50.500 222 12572.52 161.22 54507.57 88888.00 2016-08-09 16:52:50.625 222 12572.50 161.22 54507.60 88888.00 2016-08-09 16:52:50.750 222 12572.48 161.22 54507.60 88888.00 2016-08-09 16:52:50.875 222 12572.50 161.25 54507.57 88888.00 2016-08-09 16:52:51.000 222 12572.55 161.22 54507.55 88888.00 2016-08-09 16:52:51.125 222 12572.60 161.22 54507.55 88888.00 2016-08-09 16:52:51.250 222 12572.60 161.20 54507.55 88888.00 2016-08-09 16:52:51.375 222 12572.67 161.20 54507.57 88888.00 2016-08-09 16:52:51.500 222 12572.65 161.20 54507.55 88888.00 2016-08-09 16:52:51.625 222 12572.60 161.20 54507.57 88888.00 2016-08-09 16:52:51.750 222 12572.62 161.22 54507.60 88888.00 2016-08-09 16:52:51.875 222 12572.62 161.20 54507.57 88888.00 2016-08-09 16:52:52.000 222 12572.65 161.15 54507.55 88888.00 2016-08-09 16:52:52.125 222 12572.65 161.15 54507.55 88888.00 2016-08-09 16:52:52.250 222 12572.60 161.12 54507.57 88888.00 2016-08-09 16:52:52.375 222 12572.62 161.15 54507.57 88888.00 2016-08-09 16:52:52.500 222 12572.58 161.12 54507.57 88888.00 2016-08-09 16:52:52.625 222 12572.58 161.10 54507.55 88888.00 2016-08-09 16:52:52.750 222 12572.67 161.07 54507.55 88888.00 2016-08-09 16:52:52.875 222 12572.73 161.10 54507.55 88888.00 2016-08-09 16:52:53.000 222 12572.75 161.10 54507.55 88888.00 2016-08-09 16:52:53.125 222 12572.73 161.10 54507.55 88888.00 2016-08-09 16:52:53.250 222 12572.62 161.07 54507.55 88888.00 2016-08-09 16:52:53.375 222 12572.67 161.07 54507.55 88888.00 2016-08-09 16:52:53.500 222 12572.67 161.07 54507.55 88888.00 2016-08-09 16:52:53.625 222 12572.67 161.05 54507.55 88888.00 2016-08-09 16:52:53.750 222 12572.65 161.05 54507.55 88888.00 2016-08-09 16:52:53.875 222 12572.62 161.03 54507.53 88888.00 2016-08-09 16:52:54.000 222 12572.67 161.00 54507.50 88888.00 2016-08-09 16:52:54.125 222 12572.73 161.03 54507.53 88888.00 2016-08-09 16:52:54.250 222 12572.70 161.00 54507.55 88888.00 2016-08-09 16:52:54.375 222 12572.73 161.00 54507.53 88888.00 2016-08-09 16:52:54.500 222 12572.70 160.95 54507.53 88888.00 2016-08-09 16:52:54.625 222 12572.67 160.97 54507.53 88888.00 2016-08-09 16:52:54.750 222 12572.67 160.95 54507.53 88888.00 2016-08-09 16:52:54.875 222 12572.62 160.93 54507.50 88888.00 2016-08-09 16:52:55.000 222 12572.60 160.93 54507.47 88888.00 2016-08-09 16:52:55.125 222 12572.65 160.93 54507.47 88888.00 2016-08-09 16:52:55.250 222 12572.62 160.90 54507.50 88888.00 2016-08-09 16:52:55.375 222 12572.62 160.90 54507.50 88888.00 2016-08-09 16:52:55.500 222 12572.67 160.90 54507.50 88888.00 2016-08-09 16:52:55.625 222 12572.70 160.88 54507.50 88888.00 2016-08-09 16:52:55.750 222 12572.67 160.85 54507.50 88888.00 2016-08-09 16:52:55.875 222 12572.65 160.88 54507.50 88888.00 2016-08-09 16:52:56.000 222 12572.70 160.85 54507.47 88888.00 2016-08-09 16:52:56.125 222 12572.70 160.85 54507.50 88888.00 2016-08-09 16:52:56.250 222 12572.75 160.82 54507.50 88888.00 2016-08-09 16:52:56.375 222 12572.83 160.85 54507.50 88888.00 2016-08-09 16:52:56.500 222 12572.80 160.82 54507.50 88888.00 2016-08-09 16:52:56.625 222 12572.75 160.80 54507.53 88888.00 2016-08-09 16:52:56.750 222 12572.77 160.82 54507.50 88888.00 2016-08-09 16:52:56.875 222 12572.83 160.80 54507.47 88888.00 2016-08-09 16:52:57.000 222 12572.88 160.80 54507.45 88888.00 2016-08-09 16:52:57.125 222 12572.83 160.78 54507.47 88888.00 2016-08-09 16:52:57.250 222 12572.85 160.75 54507.50 88888.00 2016-08-09 16:52:57.375 222 12572.95 160.75 54507.47 88888.00 2016-08-09 16:52:57.500 222 12572.95 160.80 54507.50 88888.00 2016-08-09 16:52:57.625 222 12572.92 160.78 54507.47 88888.00 2016-08-09 16:52:57.750 222 12572.95 160.78 54507.47 88888.00 2016-08-09 16:52:57.875 222 12572.98 160.75 54507.50 88888.00 2016-08-09 16:52:58.000 222 12572.98 160.70 54507.47 88888.00 2016-08-09 16:52:58.125 222 12572.98 160.70 54507.50 88888.00 2016-08-09 16:52:58.250 222 12573.02 160.70 54507.50 88888.00 2016-08-09 16:52:58.375 222 12573.15 160.72 54507.47 88888.00 2016-08-09 16:52:58.500 222 12573.12 160.72 54507.50 88888.00 2016-08-09 16:52:58.625 222 12573.02 160.70 54507.47 88888.00 2016-08-09 16:52:58.750 222 12573.05 160.68 54507.47 88888.00 2016-08-09 16:52:58.875 222 12573.10 160.65 54507.47 88888.00 2016-08-09 16:52:59.000 222 12573.12 160.62 54507.47 88888.00 2016-08-09 16:52:59.125 222 12573.10 160.62 54507.47 88888.00 2016-08-09 16:52:59.250 222 12573.10 160.62 54507.47 88888.00 2016-08-09 16:52:59.375 222 12573.12 160.62 54507.47 88888.00 2016-08-09 16:52:59.500 222 12573.12 160.62 54507.45 88888.00 2016-08-09 16:52:59.625 222 12573.10 160.60 54507.45 88888.00 2016-08-09 16:52:59.750 222 12573.15 160.57 54507.43 88888.00 2016-08-09 16:52:59.875 222 12573.20 160.57 54507.43 88888.00 2016-08-09 16:53:00.000 222 12573.23 160.60 54507.40 88888.00 2016-08-09 16:53:00.125 222 12573.23 160.62 54507.45 88888.00 2016-08-09 16:53:00.250 222 12573.23 160.60 54507.45 88888.00 2016-08-09 16:53:00.375 222 12573.27 160.57 54507.40 88888.00 2016-08-09 16:53:00.500 222 12573.30 160.60 54507.40 88888.00 2016-08-09 16:53:00.625 222 12573.30 160.55 54507.40 88888.00 2016-08-09 16:53:00.750 222 12573.30 160.53 54507.40 88888.00 2016-08-09 16:53:00.875 222 12573.30 160.53 54507.38 88888.00 2016-08-09 16:53:01.000 222 12573.35 160.53 54507.38 88888.00 2016-08-09 16:53:01.125 222 12573.35 160.53 54507.38 88888.00 2016-08-09 16:53:01.250 222 12573.42 160.53 54507.40 88888.00 2016-08-09 16:53:01.375 222 12573.45 160.55 54507.40 88888.00 2016-08-09 16:53:01.500 222 12573.48 160.55 54507.38 88888.00 2016-08-09 16:53:01.625 222 12573.50 160.53 54507.38 88888.00 2016-08-09 16:53:01.750 222 12573.50 160.53 54507.38 88888.00 2016-08-09 16:53:01.875 222 12573.58 160.50 54507.35 88888.00 2016-08-09 16:53:02.000 222 12573.60 160.45 54507.32 88888.00 2016-08-09 16:53:02.125 222 12573.60 160.40 54507.32 88888.00 2016-08-09 16:53:02.250 222 12573.58 160.43 54507.35 88888.00 2016-08-09 16:53:02.375 222 12573.60 160.45 54507.35 88888.00 2016-08-09 16:53:02.500 222 12573.60 160.45 54507.35 88888.00 2016-08-09 16:53:02.625 222 12573.62 160.45 54507.35 88888.00 2016-08-09 16:53:02.750 222 12573.60 160.45 54507.32 88888.00 2016-08-09 16:53:02.875 222 12573.60 160.47 54507.35 88888.00 2016-08-09 16:53:03.000 222 12573.60 160.47 54507.35 88888.00 2016-08-09 16:53:03.125 222 12573.62 160.45 54507.32 88888.00 2016-08-09 16:53:03.250 222 12573.60 160.40 54507.30 88888.00 2016-08-09 16:53:03.375 222 12573.55 160.40 54507.32 88888.00 2016-08-09 16:53:03.500 222 12573.58 160.43 54507.32 88888.00 2016-08-09 16:53:03.625 222 12573.60 160.43 54507.32 88888.00 2016-08-09 16:53:03.750 222 12573.55 160.43 54507.35 88888.00 2016-08-09 16:53:03.875 222 12573.58 160.43 54507.35 88888.00 2016-08-09 16:53:04.000 222 12573.62 160.43 54507.30 88888.00 2016-08-09 16:53:04.125 222 12573.62 160.45 54507.35 88888.00 2016-08-09 16:53:04.250 222 12573.58 160.40 54507.35 88888.00 2016-08-09 16:53:04.375 222 12573.60 160.40 54507.32 88888.00 2016-08-09 16:53:04.500 222 12573.58 160.40 54507.32 88888.00 2016-08-09 16:53:04.625 222 12573.60 160.40 54507.30 88888.00 2016-08-09 16:53:04.750 222 12573.60 160.38 54507.32 88888.00 2016-08-09 16:53:04.875 222 12573.58 160.38 54507.35 88888.00 2016-08-09 16:53:05.000 222 12573.62 160.38 54507.35 88888.00 2016-08-09 16:53:05.125 222 12573.67 160.38 54507.35 88888.00 2016-08-09 16:53:05.250 222 12573.70 160.32 54507.35 88888.00 2016-08-09 16:53:05.375 222 12573.70 160.38 54507.35 88888.00 2016-08-09 16:53:05.500 222 12573.67 160.40 54507.35 88888.00 2016-08-09 16:53:05.625 222 12573.62 160.40 54507.35 88888.00 2016-08-09 16:53:05.750 222 12573.62 160.40 54507.32 88888.00 2016-08-09 16:53:05.875 222 12573.62 160.38 54507.32 88888.00 2016-08-09 16:53:06.000 222 12573.62 160.38 54507.35 88888.00 2016-08-09 16:53:06.125 222 12573.65 160.40 54507.38 88888.00 2016-08-09 16:53:06.250 222 12573.62 160.38 54507.40 88888.00 2016-08-09 16:53:06.375 222 12573.62 160.38 54507.38 88888.00 2016-08-09 16:53:06.500 222 12573.58 160.40 54507.38 88888.00 2016-08-09 16:53:06.625 222 12573.52 160.40 54507.40 88888.00 2016-08-09 16:53:06.750 222 12573.55 160.43 54507.40 88888.00 2016-08-09 16:53:06.875 222 12573.55 160.43 54507.40 88888.00 2016-08-09 16:53:07.000 222 12573.55 160.40 54507.43 88888.00 2016-08-09 16:53:07.125 222 12573.55 160.40 54507.43 88888.00 2016-08-09 16:53:07.250 222 12573.42 160.38 54507.43 88888.00 2016-08-09 16:53:07.375 222 12573.48 160.38 54507.43 88888.00 2016-08-09 16:53:07.500 222 12573.52 160.38 54507.40 88888.00 2016-08-09 16:53:07.625 222 12573.52 160.40 54507.40 88888.00 2016-08-09 16:53:07.750 222 12573.50 160.43 54507.40 88888.00 2016-08-09 16:53:07.875 222 12573.52 160.40 54507.43 88888.00 2016-08-09 16:53:08.000 222 12573.52 160.43 54507.40 88888.00 2016-08-09 16:53:08.125 222 12573.50 160.43 54507.43 88888.00 2016-08-09 16:53:08.250 222 12573.50 160.43 54507.40 88888.00 2016-08-09 16:53:08.375 222 12573.52 160.40 54507.40 88888.00 2016-08-09 16:53:08.500 222 12573.52 160.40 54507.40 88888.00 2016-08-09 16:53:08.625 222 12573.58 160.40 54507.43 88888.00 2016-08-09 16:53:08.750 222 12573.60 160.43 54507.43 88888.00 2016-08-09 16:53:08.875 222 12573.55 160.40 54507.43 88888.00 2016-08-09 16:53:09.000 222 12573.48 160.40 54507.43 88888.00 2016-08-09 16:53:09.125 222 12573.45 160.40 54507.43 88888.00 2016-08-09 16:53:09.250 222 12573.48 160.38 54507.45 88888.00 2016-08-09 16:53:09.375 222 12573.48 160.43 54507.47 88888.00 2016-08-09 16:53:09.500 222 12573.48 160.43 54507.45 88888.00 2016-08-09 16:53:09.625 222 12573.48 160.43 54507.43 88888.00 2016-08-09 16:53:09.750 222 12573.45 160.43 54507.43 88888.00 2016-08-09 16:53:09.875 222 12573.45 160.43 54507.45 88888.00 2016-08-09 16:53:10.000 222 12573.45 160.40 54507.45 88888.00 2016-08-09 16:53:10.125 222 12573.40 160.40 54507.47 88888.00 2016-08-09 16:53:10.250 222 12573.40 160.40 54507.50 88888.00 2016-08-09 16:53:10.375 222 12573.42 160.43 54507.50 88888.00 2016-08-09 16:53:10.500 222 12573.40 160.45 54507.50 88888.00 2016-08-09 16:53:10.625 222 12573.38 160.45 54507.50 88888.00 2016-08-09 16:53:10.750 222 12573.38 160.47 54507.47 88888.00 2016-08-09 16:53:10.875 222 12573.35 160.47 54507.45 88888.00 2016-08-09 16:53:11.000 222 12573.38 160.50 54507.45 88888.00 2016-08-09 16:53:11.125 222 12573.35 160.47 54507.50 88888.00 2016-08-09 16:53:11.250 222 12573.27 160.47 54507.53 88888.00 2016-08-09 16:53:11.375 222 12573.33 160.50 54507.50 88888.00 2016-08-09 16:53:11.500 222 12573.38 160.53 54507.50 88888.00 2016-08-09 16:53:11.625 222 12573.33 160.50 54507.47 88888.00 2016-08-09 16:53:11.750 222 12573.30 160.47 54507.47 88888.00 2016-08-09 16:53:11.875 222 12573.30 160.47 54507.50 88888.00 2016-08-09 16:53:12.000 222 12573.30 160.47 54507.50 88888.00 2016-08-09 16:53:12.125 222 12573.25 160.50 54507.50 88888.00 2016-08-09 16:53:12.250 222 12573.12 160.47 54507.53 88888.00 2016-08-09 16:53:12.375 222 12573.15 160.47 54507.50 88888.00 2016-08-09 16:53:12.500 222 12573.15 160.50 54507.53 88888.00 2016-08-09 16:53:12.625 222 12573.08 160.50 54507.53 88888.00 2016-08-09 16:53:12.750 222 12573.12 160.50 54507.55 88888.00 2016-08-09 16:53:12.875 222 12573.12 160.50 54507.55 88888.00 2016-08-09 16:53:13.000 222 12573.10 160.47 54507.55 88888.00 2016-08-09 16:53:13.125 222 12573.08 160.47 54507.55 88888.00 2016-08-09 16:53:13.250 222 12573.10 160.47 54507.57 88888.00 2016-08-09 16:53:13.375 222 12573.12 160.47 54507.55 88888.00 2016-08-09 16:53:13.500 222 12573.02 160.50 54507.57 88888.00 2016-08-09 16:53:13.625 222 12573.02 160.50 54507.57 88888.00 2016-08-09 16:53:13.750 222 12573.08 160.50 54507.55 88888.00 2016-08-09 16:53:13.875 222 12573.12 160.50 54507.55 88888.00 2016-08-09 16:53:14.000 222 12573.15 160.50 54507.55 88888.00 2016-08-09 16:53:14.125 222 12573.10 160.50 54507.57 88888.00 2016-08-09 16:53:14.250 222 12573.12 160.53 54507.57 88888.00 2016-08-09 16:53:14.375 222 12573.15 160.55 54507.57 88888.00 2016-08-09 16:53:14.500 222 12573.08 160.53 54507.57 88888.00 2016-08-09 16:53:14.625 222 12573.08 160.50 54507.57 88888.00 2016-08-09 16:53:14.750 222 12573.10 160.47 54507.60 88888.00 2016-08-09 16:53:14.875 222 12573.10 160.50 54507.60 88888.00 2016-08-09 16:53:15.000 222 12573.08 160.47 54507.60 88888.00 2016-08-09 16:53:15.125 222 12573.10 160.47 54507.62 88888.00 2016-08-09 16:53:15.250 222 12573.00 160.45 54507.62 88888.00 2016-08-09 16:53:15.375 222 12573.08 160.45 54507.57 88888.00 2016-08-09 16:53:15.500 222 12573.08 160.43 54507.60 88888.00 2016-08-09 16:53:15.625 222 12573.08 160.45 54507.62 88888.00 2016-08-09 16:53:15.750 222 12573.08 160.47 54507.60 88888.00 2016-08-09 16:53:15.875 222 12573.05 160.50 54507.60 88888.00 2016-08-09 16:53:16.000 222 12573.02 160.47 54507.60 88888.00 2016-08-09 16:53:16.125 222 12572.98 160.47 54507.60 88888.00 2016-08-09 16:53:16.250 222 12572.92 160.47 54507.60 88888.00 2016-08-09 16:53:16.375 222 12572.98 160.50 54507.60 88888.00 2016-08-09 16:53:16.500 222 12572.98 160.47 54507.60 88888.00 2016-08-09 16:53:16.625 222 12572.98 160.47 54507.62 88888.00 2016-08-09 16:53:16.750 222 12572.98 160.47 54507.65 88888.00 2016-08-09 16:53:16.875 222 12572.92 160.47 54507.62 88888.00 2016-08-09 16:53:17.000 222 12572.92 160.50 54507.65 88888.00 2016-08-09 16:53:17.125 222 12573.00 160.50 54507.62 88888.00 2016-08-09 16:53:17.250 222 12573.00 160.50 54507.62 88888.00 2016-08-09 16:53:17.375 222 12573.05 160.50 54507.65 88888.00 2016-08-09 16:53:17.500 222 12573.05 160.47 54507.62 88888.00 2016-08-09 16:53:17.625 222 12573.05 160.45 54507.57 88888.00 2016-08-09 16:53:17.750 222 12573.02 160.47 54507.62 88888.00 2016-08-09 16:53:17.875 222 12573.02 160.50 54507.62 88888.00 2016-08-09 16:53:18.000 222 12573.02 160.47 54507.62 88888.00 2016-08-09 16:53:18.125 222 12573.02 160.50 54507.65 88888.00 2016-08-09 16:53:18.250 222 12573.05 160.47 54507.65 88888.00 2016-08-09 16:53:18.375 222 12573.10 160.47 54507.65 88888.00 2016-08-09 16:53:18.500 222 12573.02 160.50 54507.65 88888.00 2016-08-09 16:53:18.625 222 12573.02 160.47 54507.65 88888.00 2016-08-09 16:53:18.750 222 12573.02 160.47 54507.65 88888.00 2016-08-09 16:53:18.875 222 12573.10 160.47 54507.65 88888.00 2016-08-09 16:53:19.000 222 12573.08 160.43 54507.62 88888.00 2016-08-09 16:53:19.125 222 12573.02 160.45 54507.62 88888.00 2016-08-09 16:53:19.250 222 12573.10 160.45 54507.65 88888.00 2016-08-09 16:53:19.375 222 12573.10 160.47 54507.65 88888.00 2016-08-09 16:53:19.500 222 12573.02 160.47 54507.68 88888.00 2016-08-09 16:53:19.625 222 12573.00 160.50 54507.68 88888.00 2016-08-09 16:53:19.750 222 12573.00 160.50 54507.68 88888.00 2016-08-09 16:53:19.875 222 12572.92 160.45 54507.65 88888.00 2016-08-09 16:53:20.000 222 12572.92 160.45 54507.62 88888.00 2016-08-09 16:53:20.125 222 12572.95 160.45 54507.65 88888.00 2016-08-09 16:53:20.250 222 12572.98 160.45 54507.68 88888.00 2016-08-09 16:53:20.375 222 12573.00 160.47 54507.65 88888.00 2016-08-09 16:53:20.500 222 12572.98 160.45 54507.62 88888.00 2016-08-09 16:53:20.625 222 12573.00 160.47 54507.65 88888.00 2016-08-09 16:53:20.750 222 12573.05 160.50 54507.65 88888.00 2016-08-09 16:53:20.875 222 12573.05 160.47 54507.62 88888.00 2016-08-09 16:53:21.000 222 12573.05 160.47 54507.65 88888.00 2016-08-09 16:53:21.125 222 12573.05 160.47 54507.65 88888.00 2016-08-09 16:53:21.250 222 12573.02 160.47 54507.68 88888.00 2016-08-09 16:53:21.375 222 12573.02 160.50 54507.68 88888.00 2016-08-09 16:53:21.500 222 12573.08 160.47 54507.65 88888.00 2016-08-09 16:53:21.625 222 12573.05 160.47 54507.62 88888.00 2016-08-09 16:53:21.750 222 12573.02 160.47 54507.65 88888.00 2016-08-09 16:53:21.875 222 12573.00 160.47 54507.65 88888.00 2016-08-09 16:53:22.000 222 12573.02 160.47 54507.60 88888.00 2016-08-09 16:53:22.125 222 12573.05 160.47 54507.62 88888.00 2016-08-09 16:53:22.250 222 12573.05 160.45 54507.65 88888.00 2016-08-09 16:53:22.375 222 12573.10 160.47 54507.62 88888.00 2016-08-09 16:53:22.500 222 12573.12 160.45 54507.62 88888.00 2016-08-09 16:53:22.625 222 12573.17 160.43 54507.62 88888.00 2016-08-09 16:53:22.750 222 12573.17 160.45 54507.62 88888.00 2016-08-09 16:53:22.875 222 12573.12 160.45 54507.62 88888.00 2016-08-09 16:53:23.000 222 12573.08 160.45 54507.62 88888.00 2016-08-09 16:53:23.125 222 12573.08 160.43 54507.68 88888.00 2016-08-09 16:53:23.250 222 12573.08 160.38 54507.65 88888.00 2016-08-09 16:53:23.375 222 12573.05 160.40 54507.65 88888.00 2016-08-09 16:53:23.500 222 12573.08 160.43 54507.65 88888.00 2016-08-09 16:53:23.625 222 12573.08 160.43 54507.65 88888.00 2016-08-09 16:53:23.750 222 12573.05 160.43 54507.65 88888.00 2016-08-09 16:53:23.875 222 12573.10 160.43 54507.62 88888.00 2016-08-09 16:53:24.000 222 12573.08 160.45 54507.65 88888.00 2016-08-09 16:53:24.125 222 12573.08 160.43 54507.68 88888.00 2016-08-09 16:53:24.250 222 12573.10 160.43 54507.68 88888.00 2016-08-09 16:53:24.375 222 12573.17 160.45 54507.65 88888.00 2016-08-09 16:53:24.500 222 12573.15 160.43 54507.65 88888.00 2016-08-09 16:53:24.625 222 12573.08 160.40 54507.65 88888.00 2016-08-09 16:53:24.750 222 12573.02 160.43 54507.65 88888.00 2016-08-09 16:53:24.875 222 12573.08 160.43 54507.68 88888.00 2016-08-09 16:53:25.000 222 12573.12 160.45 54507.68 88888.00 2016-08-09 16:53:25.125 222 12573.15 160.43 54507.68 88888.00 2016-08-09 16:53:25.250 222 12573.15 160.43 54507.62 88888.00 2016-08-09 16:53:25.375 222 12573.20 160.40 54507.60 88888.00 2016-08-09 16:53:25.500 222 12573.25 160.43 54507.62 88888.00 2016-08-09 16:53:25.625 222 12573.20 160.45 54507.62 88888.00 2016-08-09 16:53:25.750 222 12573.20 160.43 54507.65 88888.00 2016-08-09 16:53:25.875 222 12573.17 160.43 54507.65 88888.00 2016-08-09 16:53:26.000 222 12573.20 160.45 54507.62 88888.00 2016-08-09 16:53:26.125 222 12573.20 160.43 54507.68 88888.00 2016-08-09 16:53:26.250 222 12573.15 160.40 54507.68 88888.00 2016-08-09 16:53:26.375 222 12573.20 160.43 54507.68 88888.00 2016-08-09 16:53:26.500 222 12573.23 160.47 54507.68 88888.00 2016-08-09 16:53:26.625 222 12573.30 160.47 54507.68 88888.00 2016-08-09 16:53:26.750 222 12573.27 160.45 54507.68 88888.00 2016-08-09 16:53:26.875 222 12573.23 160.43 54507.68 88888.00 2016-08-09 16:53:27.000 222 12573.20 160.40 54507.68 88888.00 2016-08-09 16:53:27.125 222 12573.17 160.43 54507.65 88888.00 2016-08-09 16:53:27.250 222 12573.17 160.45 54507.65 88888.00 2016-08-09 16:53:27.375 222 12573.20 160.43 54507.65 88888.00 2016-08-09 16:53:27.500 222 12573.20 160.43 54507.65 88888.00 2016-08-09 16:53:27.625 222 12573.15 160.43 54507.65 88888.00 2016-08-09 16:53:27.750 222 12573.12 160.45 54507.68 88888.00 2016-08-09 16:53:27.875 222 12573.12 160.43 54507.68 88888.00 2016-08-09 16:53:28.000 222 12573.15 160.40 54507.68 88888.00 2016-08-09 16:53:28.125 222 12573.12 160.45 54507.70 88888.00 2016-08-09 16:53:28.250 222 12573.05 160.43 54507.68 88888.00 2016-08-09 16:53:28.375 222 12573.10 160.40 54507.68 88888.00 2016-08-09 16:53:28.500 222 12573.12 160.43 54507.70 88888.00 2016-08-09 16:53:28.625 222 12573.10 160.43 54507.72 88888.00 2016-08-09 16:53:28.750 222 12573.08 160.45 54507.72 88888.00 2016-08-09 16:53:28.875 222 12573.05 160.45 54507.70 88888.00 2016-08-09 16:53:29.000 222 12573.08 160.43 54507.65 88888.00 2016-08-09 16:53:29.125 222 12573.10 160.43 54507.68 88888.00 2016-08-09 16:53:29.250 222 12573.08 160.43 54507.70 88888.00 2016-08-09 16:53:29.375 222 12573.12 160.45 54507.70 88888.00 2016-08-09 16:53:29.500 222 12573.12 160.45 54507.68 88888.00 2016-08-09 16:53:29.625 222 12573.08 160.45 54507.68 88888.00 2016-08-09 16:53:29.750 222 12573.08 160.45 54507.68 88888.00 2016-08-09 16:53:29.875 222 12573.10 160.45 54507.70 88888.00 2016-08-09 16:53:30.000 222 12573.10 160.47 54507.68 88888.00 2016-08-09 16:53:30.125 222 12573.12 160.45 54507.70 88888.00 2016-08-09 16:53:30.250 222 12573.10 160.43 54507.72 88888.00 2016-08-09 16:53:30.375 222 12573.15 160.43 54507.70 88888.00 2016-08-09 16:53:30.500 222 12573.12 160.43 54507.70 88888.00 2016-08-09 16:53:30.625 222 12573.02 160.40 54507.72 88888.00 2016-08-09 16:53:30.750 222 12573.00 160.40 54507.70 88888.00 2016-08-09 16:53:30.875 222 12573.02 160.43 54507.70 88888.00 2016-08-09 16:53:31.000 222 12573.00 160.40 54507.70 88888.00 2016-08-09 16:53:31.125 222 12573.00 160.38 54507.72 88888.00 2016-08-09 16:53:31.250 222 12572.95 160.35 54507.72 88888.00 2016-08-09 16:53:31.375 222 12573.00 160.35 54507.72 88888.00 2016-08-09 16:53:31.500 222 12573.00 160.38 54507.70 88888.00 2016-08-09 16:53:31.625 222 12572.95 160.38 54507.70 88888.00 2016-08-09 16:53:31.750 222 12572.90 160.35 54507.70 88888.00 2016-08-09 16:53:31.875 222 12572.92 160.32 54507.72 88888.00 2016-08-09 16:53:32.000 222 12572.98 160.35 54507.72 88888.00 2016-08-09 16:53:32.125 222 12572.95 160.38 54507.75 88888.00 2016-08-09 16:53:32.250 222 12572.83 160.35 54507.75 88888.00 2016-08-09 16:53:32.375 222 12572.85 160.38 54507.75 88888.00 2016-08-09 16:53:32.500 222 12572.83 160.35 54507.75 88888.00 2016-08-09 16:53:32.625 222 12572.83 160.38 54507.75 88888.00 2016-08-09 16:53:32.750 222 12572.83 160.38 54507.75 88888.00 2016-08-09 16:53:32.875 222 12572.80 160.40 54507.75 88888.00 2016-08-09 16:53:33.000 222 12572.80 160.43 54507.78 88888.00 2016-08-09 16:53:33.125 222 12572.85 160.43 54507.78 88888.00 2016-08-09 16:53:33.250 222 12572.83 160.38 54507.78 88888.00 2016-08-09 16:53:33.375 222 12572.83 160.38 54507.75 88888.00 2016-08-09 16:53:33.500 222 12572.80 160.38 54507.78 88888.00 2016-08-09 16:53:33.625 222 12572.77 160.35 54507.80 88888.00 2016-08-09 16:53:33.750 222 12572.83 160.35 54507.80 88888.00 2016-08-09 16:53:33.875 222 12572.85 160.38 54507.80 88888.00 2016-08-09 16:53:34.000 222 12572.77 160.38 54507.78 88888.00 2016-08-09 16:53:34.125 222 12572.67 160.38 54507.80 88888.00 2016-08-09 16:53:34.250 222 12572.65 160.38 54507.82 88888.00 2016-08-09 16:53:34.375 222 12572.73 160.38 54507.82 88888.00 2016-08-09 16:53:34.500 222 12572.67 160.35 54507.82 88888.00 2016-08-09 16:53:34.625 222 12572.58 160.32 54507.82 88888.00 2016-08-09 16:53:34.750 222 12572.58 160.38 54507.85 88888.00 2016-08-09 16:53:34.875 222 12572.58 160.35 54507.85 88888.00 2016-08-09 16:53:35.000 222 12572.55 160.32 54507.85 88888.00 2016-08-09 16:53:35.125 222 12572.52 160.30 54507.85 88888.00 2016-08-09 16:53:35.250 222 12572.48 160.28 54507.85 88888.00 2016-08-09 16:53:35.375 222 12572.50 160.28 54507.85 88888.00 2016-08-09 16:53:35.500 222 12572.48 160.28 54507.88 88888.00 2016-08-09 16:53:35.625 222 12572.48 160.28 54507.88 88888.00 2016-08-09 16:53:35.750 222 12572.48 160.28 54507.88 88888.00 2016-08-09 16:53:35.875 222 12572.42 160.28 54507.88 88888.00 2016-08-09 16:53:36.000 222 12572.45 160.22 54507.88 88888.00 2016-08-09 16:53:36.125 222 12572.40 160.25 54507.88 88888.00 2016-08-09 16:53:36.250 222 12572.27 160.25 54507.93 88888.00 2016-08-09 16:53:36.375 222 12572.23 160.25 54507.90 88888.00 2016-08-09 16:53:36.500 222 12572.25 160.22 54507.90 88888.00 2016-08-09 16:53:36.625 222 12572.23 160.22 54507.88 88888.00 2016-08-09 16:53:36.750 222 12572.25 160.22 54507.93 88888.00 2016-08-09 16:53:36.875 222 12572.20 160.22 54507.93 88888.00 2016-08-09 16:53:37.000 222 12572.25 160.22 54507.95 88888.00 2016-08-09 16:53:37.125 222 12572.27 160.25 54507.95 88888.00 2016-08-09 16:53:37.250 222 12572.20 160.20 54507.93 88888.00 2016-08-09 16:53:37.375 222 12572.15 160.18 54507.90 88888.00 2016-08-09 16:53:37.500 222 12572.05 160.18 54507.93 88888.00 2016-08-09 16:53:37.625 222 12572.05 160.15 54507.95 88888.00 2016-08-09 16:53:37.750 222 12572.02 160.15 54507.95 88888.00 2016-08-09 16:53:37.875 222 12572.00 160.15 54507.95 88888.00 2016-08-09 16:53:38.000 222 12571.98 160.15 54507.97 88888.00 2016-08-09 16:53:38.125 222 12572.00 160.15 54508.00 88888.00 2016-08-09 16:53:38.250 222 12571.95 160.15 54508.00 88888.00 2016-08-09 16:53:38.375 222 12571.98 160.18 54508.00 88888.00 2016-08-09 16:53:38.500 222 12571.98 160.18 54508.00 88888.00 2016-08-09 16:53:38.625 222 12571.98 160.18 54508.03 88888.00 2016-08-09 16:53:38.750 222 12571.92 160.15 54508.03 88888.00 2016-08-09 16:53:38.875 222 12571.88 160.12 54508.00 88888.00 2016-08-09 16:53:39.000 222 12571.90 160.15 54507.97 88888.00 2016-08-09 16:53:39.125 222 12571.83 160.15 54507.97 88888.00 2016-08-09 16:53:39.250 222 12571.75 160.12 54507.97 88888.00 2016-08-09 16:53:39.375 222 12571.75 160.10 54508.00 88888.00 2016-08-09 16:53:39.500 222 12571.73 160.12 54507.97 88888.00 2016-08-09 16:53:39.625 222 12571.70 160.10 54507.95 88888.00 2016-08-09 16:53:39.750 222 12571.67 160.10 54508.00 88888.00 2016-08-09 16:53:39.875 222 12571.73 160.12 54508.00 88888.00 2016-08-09 16:53:40.000 222 12571.70 160.12 54508.03 88888.00 2016-08-09 16:53:40.125 222 12571.65 160.12 54508.03 88888.00 2016-08-09 16:53:40.250 222 12571.58 160.07 54508.03 88888.00 2016-08-09 16:53:40.375 222 12571.52 160.07 54508.05 88888.00 2016-08-09 16:53:40.500 222 12571.55 160.07 54508.03 88888.00 2016-08-09 16:53:40.625 222 12571.58 160.05 54508.00 88888.00 2016-08-09 16:53:40.750 222 12571.55 160.05 54508.03 88888.00 2016-08-09 16:53:40.875 222 12571.52 160.05 54508.03 88888.00 2016-08-09 16:53:41.000 222 12571.50 160.07 54508.03 88888.00 2016-08-09 16:53:41.125 222 12571.52 160.10 54508.05 88888.00 2016-08-09 16:53:41.250 222 12571.50 160.07 54508.07 88888.00 2016-08-09 16:53:41.375 222 12571.42 160.07 54508.05 88888.00 2016-08-09 16:53:41.500 222 12571.42 160.07 54508.03 88888.00 2016-08-09 16:53:41.625 222 12571.42 160.05 54508.05 88888.00 2016-08-09 16:53:41.750 222 12571.40 160.05 54508.07 88888.00 2016-08-09 16:53:41.875 222 12571.35 160.03 54508.07 88888.00 2016-08-09 16:53:42.000 222 12571.27 160.03 54508.05 88888.00 2016-08-09 16:53:42.125 222 12571.33 160.03 54508.10 88888.00 2016-08-09 16:53:42.250 222 12571.33 160.03 54508.07 88888.00 2016-08-09 16:53:42.375 222 12571.33 160.05 54508.07 88888.00 2016-08-09 16:53:42.500 222 12571.27 160.05 54508.07 88888.00 2016-08-09 16:53:42.625 222 12571.30 160.05 54508.07 88888.00 2016-08-09 16:53:42.750 222 12571.33 160.05 54508.05 88888.00 2016-08-09 16:53:42.875 222 12571.33 160.05 54508.05 88888.00 2016-08-09 16:53:43.000 222 12571.30 160.05 54508.05 88888.00 2016-08-09 16:53:43.125 222 12571.27 160.03 54508.07 88888.00 2016-08-09 16:53:43.250 222 12571.17 160.00 54508.07 88888.00 2016-08-09 16:53:43.375 222 12571.20 160.03 54508.07 88888.00 2016-08-09 16:53:43.500 222 12571.20 160.03 54508.07 88888.00 2016-08-09 16:53:43.625 222 12571.20 160.05 54508.10 88888.00 2016-08-09 16:53:43.750 222 12571.17 160.05 54508.10 88888.00 2016-08-09 16:53:43.875 222 12571.08 160.03 54508.10 88888.00 2016-08-09 16:53:44.000 222 12571.10 160.00 54508.10 88888.00 2016-08-09 16:53:44.125 222 12571.10 160.00 54508.12 88888.00 2016-08-09 16:53:44.250 222 12571.08 160.03 54508.10 88888.00 2016-08-09 16:53:44.375 222 12571.10 160.03 54508.07 88888.00 2016-08-09 16:53:44.500 222 12571.08 160.03 54508.10 88888.00 2016-08-09 16:53:44.625 222 12571.02 160.05 54508.10 88888.00 2016-08-09 16:53:44.750 222 12571.05 160.05 54508.12 88888.00 2016-08-09 16:53:44.875 222 12571.08 160.03 54508.12 88888.00 2016-08-09 16:53:45.000 222 12571.00 160.03 54508.10 88888.00 2016-08-09 16:53:45.125 222 12570.95 160.03 54508.10 88888.00 2016-08-09 16:53:45.250 222 12570.90 160.03 54508.12 88888.00 2016-08-09 16:53:45.375 222 12570.92 160.03 54508.10 88888.00 2016-08-09 16:53:45.500 222 12570.95 160.05 54508.10 88888.00 2016-08-09 16:53:45.625 222 12570.98 160.05 54508.12 88888.00 2016-08-09 16:53:45.750 222 12570.98 160.05 54508.15 88888.00 2016-08-09 16:53:45.875 222 12570.90 160.05 54508.12 88888.00 2016-08-09 16:53:46.000 222 12570.90 160.03 54508.10 88888.00 2016-08-09 16:53:46.125 222 12570.83 160.03 54508.12 88888.00 2016-08-09 16:53:46.250 222 12570.77 160.05 54508.15 88888.00 2016-08-09 16:53:46.375 222 12570.88 160.10 54508.15 88888.00 2016-08-09 16:53:46.500 222 12570.85 160.07 54508.15 88888.00 2016-08-09 16:53:46.625 222 12570.77 160.05 54508.15 88888.00 2016-08-09 16:53:46.750 222 12570.77 160.07 54508.12 88888.00 2016-08-09 16:53:46.875 222 12570.77 160.07 54508.15 88888.00 2016-08-09 16:53:47.000 222 12570.83 160.07 54508.10 88888.00 2016-08-09 16:53:47.125 222 12570.77 160.10 54508.12 88888.00 2016-08-09 16:53:47.250 222 12570.75 160.12 54508.15 88888.00 2016-08-09 16:53:47.375 222 12570.77 160.10 54508.15 88888.00 2016-08-09 16:53:47.500 222 12570.73 160.10 54508.18 88888.00 2016-08-09 16:53:47.625 222 12570.65 160.10 54508.15 88888.00 2016-08-09 16:53:47.750 222 12570.62 160.12 54508.15 88888.00 2016-08-09 16:53:47.875 222 12570.58 160.12 54508.15 88888.00 2016-08-09 16:53:48.000 222 12570.60 160.15 54508.15 88888.00 2016-08-09 16:53:48.125 222 12570.60 160.15 54508.18 88888.00 2016-08-09 16:53:48.250 222 12570.62 160.15 54508.18 88888.00 2016-08-09 16:53:48.375 222 12570.62 160.15 54508.15 88888.00 2016-08-09 16:53:48.500 222 12570.55 160.15 54508.12 88888.00 2016-08-09 16:53:48.625 222 12570.52 160.12 54508.07 88888.00 2016-08-09 16:53:48.750 222 12570.55 160.12 54508.10 88888.00 2016-08-09 16:53:48.875 222 12570.52 160.12 54508.10 88888.00 2016-08-09 16:53:49.000 222 12570.55 160.12 54508.12 88888.00 2016-08-09 16:53:49.125 222 12570.58 160.15 54508.12 88888.00 2016-08-09 16:53:49.250 222 12570.55 160.15 54508.12 88888.00 2016-08-09 16:53:49.375 222 12570.58 160.15 54508.12 88888.00 2016-08-09 16:53:49.500 222 12570.52 160.15 54508.10 88888.00 2016-08-09 16:53:49.625 222 12570.50 160.15 54508.15 88888.00 2016-08-09 16:53:49.750 222 12570.50 160.12 54508.15 88888.00 2016-08-09 16:53:49.875 222 12570.40 160.07 54508.12 88888.00 2016-08-09 16:53:50.000 222 12570.35 160.10 54508.12 88888.00 2016-08-09 16:53:50.125 222 12570.38 160.12 54508.12 88888.00 2016-08-09 16:53:50.250 222 12570.40 160.12 54508.15 88888.00 2016-08-09 16:53:50.375 222 12570.42 160.15 54508.18 88888.00 2016-08-09 16:53:50.500 222 12570.40 160.15 54508.20 88888.00 2016-08-09 16:53:50.625 222 12570.38 160.12 54508.18 88888.00 2016-08-09 16:53:50.750 222 12570.35 160.12 54508.18 88888.00 2016-08-09 16:53:50.875 222 12570.33 160.15 54508.18 88888.00 2016-08-09 16:53:51.000 222 12570.27 160.18 54508.15 88888.00 2016-08-09 16:53:51.125 222 12570.30 160.18 54508.15 88888.00 2016-08-09 16:53:51.250 222 12570.33 160.18 54508.18 88888.00 2016-08-09 16:53:51.375 222 12570.33 160.20 54508.20 88888.00 2016-08-09 16:53:51.500 222 12570.30 160.18 54508.15 88888.00 2016-08-09 16:53:51.625 222 12570.25 160.20 54508.15 88888.00 2016-08-09 16:53:51.750 222 12570.20 160.20 54508.15 88888.00 2016-08-09 16:53:51.875 222 12570.20 160.22 54508.18 88888.00 2016-08-09 16:53:52.000 222 12570.20 160.22 54508.18 88888.00 2016-08-09 16:53:52.125 222 12570.20 160.20 54508.18 88888.00 2016-08-09 16:53:52.250 222 12570.25 160.18 54508.15 88888.00 2016-08-09 16:53:52.375 222 12570.30 160.22 54508.15 88888.00 2016-08-09 16:53:52.500 222 12570.33 160.22 54508.15 88888.00 2016-08-09 16:53:52.625 222 12570.35 160.22 54508.12 88888.00 2016-08-09 16:53:52.750 222 12570.33 160.25 54508.15 88888.00 2016-08-09 16:53:52.875 222 12570.23 160.25 54508.12 88888.00 2016-08-09 16:53:53.000 222 12570.15 160.25 54508.12 88888.00 2016-08-09 16:53:53.125 222 12570.17 160.28 54508.12 88888.00 2016-08-09 16:53:53.250 222 12570.10 160.25 54508.15 88888.00 2016-08-09 16:53:53.375 222 12570.15 160.28 54508.18 88888.00 2016-08-09 16:53:53.500 222 12570.20 160.28 54508.18 88888.00 2016-08-09 16:53:53.625 222 12570.17 160.30 54508.12 88888.00 2016-08-09 16:53:53.750 222 12570.05 160.30 54508.10 88888.00 2016-08-09 16:53:53.875 222 12570.05 160.30 54508.15 88888.00 2016-08-09 16:53:54.000 222 12570.08 160.32 54508.15 88888.00 2016-08-09 16:53:54.125 222 12570.02 160.32 54508.15 88888.00 2016-08-09 16:53:54.250 222 12569.90 160.30 54508.12 88888.00 2016-08-09 16:53:54.375 222 12569.90 160.32 54508.12 88888.00 2016-08-09 16:53:54.500 222 12569.90 160.32 54508.12 88888.00 2016-08-09 16:53:54.625 222 12569.90 160.32 54508.15 88888.00 2016-08-09 16:53:54.750 222 12569.92 160.32 54508.15 88888.00 2016-08-09 16:53:54.875 222 12569.85 160.32 54508.15 88888.00 2016-08-09 16:53:55.000 222 12569.85 160.32 54508.12 88888.00 2016-08-09 16:53:55.125 222 12569.92 160.35 54508.12 88888.00 2016-08-09 16:53:55.250 222 12569.92 160.32 54508.15 88888.00 2016-08-09 16:53:55.375 222 12569.95 160.32 54508.18 88888.00 2016-08-09 16:53:55.500 222 12569.90 160.32 54508.15 88888.00 2016-08-09 16:53:55.625 222 12569.85 160.32 54508.12 88888.00 2016-08-09 16:53:55.750 222 12569.85 160.35 54508.10 88888.00 2016-08-09 16:53:55.875 222 12569.85 160.35 54508.12 88888.00 2016-08-09 16:53:56.000 222 12569.80 160.30 54508.10 88888.00 2016-08-09 16:53:56.125 222 12569.83 160.32 54508.12 88888.00 2016-08-09 16:53:56.250 222 12569.85 160.35 54508.15 88888.00 2016-08-09 16:53:56.375 222 12569.83 160.38 54508.12 88888.00 2016-08-09 16:53:56.500 222 12569.77 160.38 54508.12 88888.00 2016-08-09 16:53:56.625 222 12569.77 160.35 54508.12 88888.00 2016-08-09 16:53:56.750 222 12569.80 160.38 54508.10 88888.00 2016-08-09 16:53:56.875 222 12569.77 160.35 54508.12 88888.00 2016-08-09 16:53:57.000 222 12569.73 160.35 54508.10 88888.00 2016-08-09 16:53:57.125 222 12569.75 160.35 54508.12 88888.00 2016-08-09 16:53:57.250 222 12569.70 160.35 54508.10 88888.00 2016-08-09 16:53:57.375 222 12569.73 160.35 54508.10 88888.00 2016-08-09 16:53:57.500 222 12569.70 160.35 54508.10 88888.00 2016-08-09 16:53:57.625 222 12569.73 160.38 54508.12 88888.00 2016-08-09 16:53:57.750 222 12569.77 160.35 54508.10 88888.00 2016-08-09 16:53:57.875 222 12569.75 160.32 54508.12 88888.00 2016-08-09 16:53:58.000 222 12569.73 160.32 54508.12 88888.00 2016-08-09 16:53:58.125 222 12569.67 160.32 54508.12 88888.00 2016-08-09 16:53:58.250 222 12569.65 160.32 54508.15 88888.00 2016-08-09 16:53:58.375 222 12569.65 160.32 54508.12 88888.00 2016-08-09 16:53:58.500 222 12569.58 160.32 54508.10 88888.00 2016-08-09 16:53:58.625 222 12569.60 160.32 54508.12 88888.00 2016-08-09 16:53:58.750 222 12569.67 160.35 54508.15 88888.00 2016-08-09 16:53:58.875 222 12569.65 160.35 54508.15 88888.00 2016-08-09 16:53:59.000 222 12569.58 160.35 54508.15 88888.00 2016-08-09 16:53:59.125 222 12569.52 160.35 54508.12 88888.00 2016-08-09 16:53:59.250 222 12569.45 160.32 54508.12 88888.00 2016-08-09 16:53:59.375 222 12569.50 160.38 54508.12 88888.00 2016-08-09 16:53:59.500 222 12569.48 160.38 54508.15 88888.00 2016-08-09 16:53:59.625 222 12569.40 160.32 54508.15 88888.00 2016-08-09 16:53:59.750 222 12569.42 160.32 54508.10 88888.00 2016-08-09 16:53:59.875 222 12569.45 160.32 54508.10 88888.00 2016-08-09 16:54:00.000 222 12569.42 160.32 54508.10 88888.00 2016-08-09 16:54:00.125 222 12569.40 160.35 54508.12 88888.00 2016-08-09 16:54:00.250 222 12569.42 160.35 54508.12 88888.00 2016-08-09 16:54:00.375 222 12569.45 160.38 54508.10 88888.00 2016-08-09 16:54:00.500 222 12569.45 160.32 54508.10 88888.00 2016-08-09 16:54:00.625 222 12569.48 160.35 54508.12 88888.00 2016-08-09 16:54:00.750 222 12569.42 160.38 54508.12 88888.00 2016-08-09 16:54:00.875 222 12569.42 160.38 54508.15 88888.00 2016-08-09 16:54:01.000 222 12569.38 160.35 54508.12 88888.00 2016-08-09 16:54:01.125 222 12569.38 160.32 54508.15 88888.00 2016-08-09 16:54:01.250 222 12569.35 160.35 54508.12 88888.00 2016-08-09 16:54:01.375 222 12569.38 160.32 54508.12 88888.00 2016-08-09 16:54:01.500 222 12569.35 160.32 54508.12 88888.00 2016-08-09 16:54:01.625 222 12569.30 160.32 54508.12 88888.00 2016-08-09 16:54:01.750 222 12569.33 160.30 54508.12 88888.00 2016-08-09 16:54:01.875 222 12569.25 160.32 54508.12 88888.00 2016-08-09 16:54:02.000 222 12569.23 160.32 54508.12 88888.00 2016-08-09 16:54:02.125 222 12569.30 160.30 54508.12 88888.00 2016-08-09 16:54:02.250 222 12569.23 160.32 54508.12 88888.00 2016-08-09 16:54:02.375 222 12569.23 160.35 54508.12 88888.00 2016-08-09 16:54:02.500 222 12569.25 160.35 54508.10 88888.00 2016-08-09 16:54:02.625 222 12569.27 160.35 54508.10 88888.00 2016-08-09 16:54:02.750 222 12569.25 160.32 54508.12 88888.00 2016-08-09 16:54:02.875 222 12569.25 160.35 54508.12 88888.00 2016-08-09 16:54:03.000 222 12569.17 160.35 54508.10 88888.00 2016-08-09 16:54:03.125 222 12569.15 160.38 54508.12 88888.00 2016-08-09 16:54:03.250 222 12569.20 160.35 54508.12 88888.00 2016-08-09 16:54:03.375 222 12569.20 160.35 54508.15 88888.00 2016-08-09 16:54:03.500 222 12569.12 160.38 54508.10 88888.00 2016-08-09 16:54:03.625 222 12569.05 160.40 54508.10 88888.00 2016-08-09 16:54:03.750 222 12569.02 160.38 54508.10 88888.00 2016-08-09 16:54:03.875 222 12569.08 160.38 54508.12 88888.00 2016-08-09 16:54:04.000 222 12569.10 160.40 54508.12 88888.00 2016-08-09 16:54:04.125 222 12569.10 160.40 54508.12 88888.00 2016-08-09 16:54:04.250 222 12569.05 160.35 54508.12 88888.00 2016-08-09 16:54:04.375 222 12569.05 160.38 54508.12 88888.00 2016-08-09 16:54:04.500 222 12569.02 160.38 54508.12 88888.00 2016-08-09 16:54:04.625 222 12569.00 160.38 54508.10 88888.00 2016-08-09 16:54:04.750 222 12569.00 160.40 54508.10 88888.00 2016-08-09 16:54:04.875 222 12569.00 160.40 54508.10 88888.00 2016-08-09 16:54:05.000 222 12568.98 160.40 54508.07 88888.00 2016-08-09 16:54:05.125 222 12568.98 160.43 54508.10 88888.00 2016-08-09 16:54:05.250 222 12568.92 160.40 54508.12 88888.00 2016-08-09 16:54:05.375 222 12568.90 160.43 54508.07 88888.00 2016-08-09 16:54:05.500 222 12568.88 160.45 54508.07 88888.00 2016-08-09 16:54:05.625 222 12568.95 160.45 54508.07 88888.00 2016-08-09 16:54:05.750 222 12569.00 160.43 54508.10 88888.00 2016-08-09 16:54:05.875 222 12568.98 160.43 54508.12 88888.00 2016-08-09 16:54:06.000 222 12568.92 160.43 54508.12 88888.00 2016-08-09 16:54:06.125 222 12568.95 160.47 54508.15 88888.00 2016-08-09 16:54:06.250 222 12568.92 160.45 54508.07 88888.00 2016-08-09 16:54:06.375 222 12568.88 160.45 54508.07 88888.00 2016-08-09 16:54:06.500 222 12568.83 160.45 54508.07 88888.00 2016-08-09 16:54:06.625 222 12568.80 160.47 54508.05 88888.00 2016-08-09 16:54:06.750 222 12568.80 160.47 54508.05 88888.00 2016-08-09 16:54:06.875 222 12568.80 160.47 54508.05 88888.00 2016-08-09 16:54:07.000 222 12568.80 160.50 54508.05 88888.00 2016-08-09 16:54:07.125 222 12568.83 160.53 54508.10 88888.00 2016-08-09 16:54:07.250 222 12568.77 160.53 54508.10 88888.00 2016-08-09 16:54:07.375 222 12568.80 160.53 54508.07 88888.00 2016-08-09 16:54:07.500 222 12568.75 160.53 54508.10 88888.00 2016-08-09 16:54:07.625 222 12568.73 160.57 54508.10 88888.00 2016-08-09 16:54:07.750 222 12568.73 160.60 54508.07 88888.00 2016-08-09 16:54:07.875 222 12568.73 160.57 54508.07 88888.00 2016-08-09 16:54:08.000 222 12568.70 160.55 54508.05 88888.00 2016-08-09 16:54:08.125 222 12568.67 160.57 54508.07 88888.00 2016-08-09 16:54:08.250 222 12568.70 160.60 54508.07 88888.00 2016-08-09 16:54:08.375 222 12568.80 160.60 54508.05 88888.00 2016-08-09 16:54:08.500 222 12568.80 160.60 54508.05 88888.00 2016-08-09 16:54:08.625 222 12568.75 160.60 54508.05 88888.00 2016-08-09 16:54:08.750 222 12568.73 160.60 54508.07 88888.00 2016-08-09 16:54:08.875 222 12568.70 160.62 54508.07 88888.00 2016-08-09 16:54:09.000 222 12568.67 160.65 54508.05 88888.00 2016-08-09 16:54:09.125 222 12568.70 160.62 54508.05 88888.00 2016-08-09 16:54:09.250 222 12568.62 160.62 54508.05 88888.00 2016-08-09 16:54:09.375 222 12568.62 160.65 54508.03 88888.00 2016-08-09 16:54:09.500 222 12568.62 160.68 54508.05 88888.00 2016-08-09 16:54:09.625 222 12568.60 160.65 54508.07 88888.00 2016-08-09 16:54:09.750 222 12568.58 160.65 54508.10 88888.00 2016-08-09 16:54:09.875 222 12568.55 160.68 54508.07 88888.00 2016-08-09 16:54:10.000 222 12568.58 160.70 54508.05 88888.00 2016-08-09 16:54:10.125 222 12568.45 160.72 54508.05 88888.00 2016-08-09 16:54:10.250 222 12568.38 160.72 54508.05 88888.00 2016-08-09 16:54:10.375 222 12568.45 160.75 54508.03 88888.00 2016-08-09 16:54:10.500 222 12568.48 160.75 54508.03 88888.00 2016-08-09 16:54:10.625 222 12568.45 160.78 54508.03 88888.00 2016-08-09 16:54:10.750 222 12568.48 160.80 54508.03 88888.00 2016-08-09 16:54:10.875 222 12568.48 160.82 54508.03 88888.00 2016-08-09 16:54:11.000 222 12568.45 160.82 54508.03 88888.00 2016-08-09 16:54:11.125 222 12568.45 160.85 54508.05 88888.00 2016-08-09 16:54:11.250 222 12568.42 160.80 54508.05 88888.00 2016-08-09 16:54:11.375 222 12568.40 160.78 54508.03 88888.00 2016-08-09 16:54:11.500 222 12568.35 160.80 54508.00 88888.00 2016-08-09 16:54:11.625 222 12568.40 160.82 54508.00 88888.00 2016-08-09 16:54:11.750 222 12568.40 160.82 54508.00 88888.00 2016-08-09 16:54:11.875 222 12568.38 160.82 54508.00 88888.00 2016-08-09 16:54:12.000 222 12568.35 160.82 54508.00 88888.00 2016-08-09 16:54:12.125 222 12568.38 160.82 54508.00 88888.00 2016-08-09 16:54:12.250 222 12568.30 160.72 54508.00 88888.00 2016-08-09 16:54:12.375 222 12568.33 160.72 54508.00 88888.00 2016-08-09 16:54:12.500 222 12568.27 160.75 54508.00 88888.00 2016-08-09 16:54:12.625 222 12568.27 160.78 54507.97 88888.00 2016-08-09 16:54:12.750 222 12568.23 160.80 54508.00 88888.00 2016-08-09 16:54:12.875 222 12568.20 160.78 54508.00 88888.00 2016-08-09 16:54:13.000 222 12568.17 160.80 54507.97 88888.00 2016-08-09 16:54:13.125 222 12568.23 160.82 54507.97 88888.00 2016-08-09 16:54:13.250 222 12568.25 160.82 54508.00 88888.00 2016-08-09 16:54:13.375 222 12568.30 160.85 54507.97 88888.00 2016-08-09 16:54:13.500 222 12568.27 160.85 54507.97 88888.00 2016-08-09 16:54:13.625 222 12568.27 160.85 54507.95 88888.00 2016-08-09 16:54:13.750 222 12568.20 160.88 54507.97 88888.00 2016-08-09 16:54:13.875 222 12568.15 160.90 54507.97 88888.00 2016-08-09 16:54:14.000 222 12568.23 160.85 54507.95 88888.00 2016-08-09 16:54:14.125 222 12568.20 160.82 54507.95 88888.00 2016-08-09 16:54:14.250 222 12568.25 160.82 54507.97 88888.00 2016-08-09 16:54:14.375 222 12568.35 160.82 54507.97 88888.00 2016-08-09 16:54:14.500 222 12568.30 160.80 54507.93 88888.00 2016-08-09 16:54:14.625 222 12568.27 160.78 54507.93 88888.00 2016-08-09 16:54:14.750 222 12568.27 160.78 54507.93 88888.00 2016-08-09 16:54:14.875 222 12568.27 160.57 54507.95 88888.00 2016-08-09 16:54:15.000 222 12568.25 160.10 54507.93 88888.00 2016-08-09 16:54:15.125 222 12568.27 160.00 54507.93 88888.00 2016-08-09 16:54:15.250 222 12568.27 160.07 54507.93 88888.00 2016-08-09 16:54:15.375 222 12568.30 160.12 54507.93 88888.00 2016-08-09 16:54:15.500 222 12568.27 160.12 54507.93 88888.00 2016-08-09 16:54:15.625 222 12568.30 160.12 54507.93 88888.00 2016-08-09 16:54:15.750 222 12568.30 160.10 54507.90 88888.00 2016-08-09 16:54:15.875 222 12568.27 160.10 54507.88 88888.00 2016-08-09 16:54:16.000 222 12568.27 160.05 54507.88 88888.00 2016-08-09 16:54:16.125 222 12568.27 160.05 54507.90 88888.00 2016-08-09 16:54:16.250 222 12568.30 160.05 54507.88 88888.00 2016-08-09 16:54:16.375 222 12568.35 160.05 54507.90 88888.00 2016-08-09 16:54:16.500 222 12568.30 160.05 54507.88 88888.00 2016-08-09 16:54:16.625 222 12568.27 160.05 54507.88 88888.00 2016-08-09 16:54:16.750 222 12568.27 160.03 54507.85 88888.00 2016-08-09 16:54:16.875 222 12568.27 160.00 54507.85 88888.00 2016-08-09 16:54:17.000 222 12568.23 159.97 54507.85 88888.00 2016-08-09 16:54:17.125 222 12568.20 160.00 54507.85 88888.00 2016-08-09 16:54:17.250 222 12568.20 159.97 54507.88 88888.00 2016-08-09 16:54:17.375 222 12568.23 159.97 54507.88 88888.00 2016-08-09 16:54:17.500 222 12568.25 159.95 54507.85 88888.00 2016-08-09 16:54:17.625 222 12568.25 159.97 54507.85 88888.00 2016-08-09 16:54:17.750 222 12568.23 159.95 54507.88 88888.00 2016-08-09 16:54:17.875 222 12568.23 159.93 54507.85 88888.00 2016-08-09 16:54:18.000 222 12568.23 159.90 54507.85 88888.00 2016-08-09 16:54:18.125 222 12568.17 159.93 54507.85 88888.00 2016-08-09 16:54:18.250 222 12568.15 159.93 54507.82 88888.00 2016-08-09 16:54:18.375 222 12568.23 159.93 54507.82 88888.00 2016-08-09 16:54:18.500 222 12568.25 159.88 54507.80 88888.00 2016-08-09 16:54:18.625 222 12568.27 159.88 54507.78 88888.00 2016-08-09 16:54:18.750 222 12568.27 159.90 54507.78 88888.00 2016-08-09 16:54:18.875 222 12568.25 159.85 54507.75 88888.00 2016-08-09 16:54:19.000 222 12568.20 159.85 54507.78 88888.00 2016-08-09 16:54:19.125 222 12568.17 159.85 54507.80 88888.00 2016-08-09 16:54:19.250 222 12568.20 159.82 54507.80 88888.00 2016-08-09 16:54:19.375 222 12568.17 159.85 54507.80 88888.00 2016-08-09 16:54:19.500 222 12568.20 159.82 54507.80 88888.00 2016-08-09 16:54:19.625 222 12568.20 159.82 54507.80 88888.00 2016-08-09 16:54:19.750 222 12568.27 159.82 54507.80 88888.00 2016-08-09 16:54:19.875 222 12568.27 159.80 54507.80 88888.00 2016-08-09 16:54:20.000 222 12568.27 159.80 54507.80 88888.00 2016-08-09 16:54:20.125 222 12568.23 159.80 54507.80 88888.00 2016-08-09 16:54:20.250 222 12568.17 159.80 54507.80 88888.00 2016-08-09 16:54:20.375 222 12568.17 159.85 54507.80 88888.00 2016-08-09 16:54:20.500 222 12568.17 159.85 54507.78 88888.00 2016-08-09 16:54:20.625 222 12568.17 159.82 54507.78 88888.00 2016-08-09 16:54:20.750 222 12568.12 159.80 54507.78 88888.00 2016-08-09 16:54:20.875 222 12568.15 159.78 54507.75 88888.00 2016-08-09 16:54:21.000 222 12568.12 159.80 54507.75 88888.00 2016-08-09 16:54:21.125 222 12568.10 159.82 54507.75 88888.00 2016-08-09 16:54:21.250 222 12568.05 159.82 54507.78 88888.00 2016-08-09 16:54:21.375 222 12568.10 159.85 54507.78 88888.00 2016-08-09 16:54:21.500 222 12568.17 159.82 54507.72 88888.00 2016-08-09 16:54:21.625 222 12568.15 159.82 54507.72 88888.00 2016-08-09 16:54:21.750 222 12568.08 159.85 54507.75 88888.00 2016-08-09 16:54:21.875 222 12568.02 159.85 54507.78 88888.00 2016-08-09 16:54:22.000 222 12568.02 159.88 54507.78 88888.00 2016-08-09 16:54:22.125 222 12568.02 159.95 54507.75 88888.00 2016-08-09 16:54:22.250 222 12568.05 159.97 54507.75 88888.00 2016-08-09 16:54:22.375 222 12568.10 160.00 54507.75 88888.00 2016-08-09 16:54:22.500 222 12568.15 160.07 54507.75 88888.00 2016-08-09 16:54:22.625 222 12568.10 160.12 54507.72 88888.00 2016-08-09 16:54:22.750 222 12568.08 160.22 54507.72 88888.00 2016-08-09 16:54:22.875 222 12568.10 160.28 54507.72 88888.00 2016-08-09 16:54:23.000 222 12568.10 160.35 54507.70 88888.00 2016-08-09 16:54:23.125 222 12568.12 160.43 54507.70 88888.00 2016-08-09 16:54:23.250 222 12568.12 160.45 54507.72 88888.00 2016-08-09 16:54:23.375 222 12568.08 160.45 54507.72 88888.00 2016-08-09 16:54:23.500 222 12568.02 160.50 54507.72 88888.00 2016-08-09 16:54:23.625 222 12568.02 160.53 54507.72 88888.00 2016-08-09 16:54:23.750 222 12568.02 160.55 54507.75 88888.00 2016-08-09 16:54:23.875 222 12568.02 160.55 54507.72 88888.00 2016-08-09 16:54:24.000 222 12568.00 160.57 54507.72 88888.00 2016-08-09 16:54:24.125 222 12568.02 160.57 54507.75 88888.00 2016-08-09 16:54:24.250 222 12568.02 160.53 54507.75 88888.00 2016-08-09 16:54:24.375 222 12568.08 160.53 54507.75 88888.00 2016-08-09 16:54:24.500 222 12568.15 160.53 54507.72 88888.00 2016-08-09 16:54:24.625 222 12568.15 160.55 54507.70 88888.00 2016-08-09 16:54:24.750 222 12568.10 160.55 54507.72 88888.00 2016-08-09 16:54:24.875 222 12568.10 160.55 54507.70 88888.00 2016-08-09 16:54:25.000 222 12568.10 160.53 54507.70 88888.00 2016-08-09 16:54:25.125 222 12568.10 160.53 54507.72 88888.00 2016-08-09 16:54:25.250 222 12568.12 160.53 54507.72 88888.00 2016-08-09 16:54:25.375 222 12568.17 160.53 54507.68 88888.00 2016-08-09 16:54:25.500 222 12568.10 160.53 54507.68 88888.00 2016-08-09 16:54:25.625 222 12568.02 160.53 54507.68 88888.00 2016-08-09 16:54:25.750 222 12568.02 160.50 54507.68 88888.00 2016-08-09 16:54:25.875 222 12568.05 160.53 54507.68 88888.00 2016-08-09 16:54:26.000 222 12568.10 160.50 54507.68 88888.00 2016-08-09 16:54:26.125 222 12568.05 160.53 54507.70 88888.00 2016-08-09 16:54:26.250 222 12567.98 160.53 54507.70 88888.00 2016-08-09 16:54:26.375 222 12568.05 160.53 54507.68 88888.00 2016-08-09 16:54:26.500 222 12568.10 160.53 54507.70 88888.00 2016-08-09 16:54:26.625 222 12568.08 160.55 54507.70 88888.00 2016-08-09 16:54:26.750 222 12568.08 160.57 54507.70 88888.00 2016-08-09 16:54:26.875 222 12568.05 160.60 54507.68 88888.00 2016-08-09 16:54:27.000 222 12568.05 160.55 54507.65 88888.00 2016-08-09 16:54:27.125 222 12568.02 160.57 54507.70 88888.00 2016-08-09 16:54:27.250 222 12567.98 160.55 54507.70 88888.00 2016-08-09 16:54:27.375 222 12567.98 160.57 54507.72 88888.00 2016-08-09 16:54:27.500 222 12567.92 160.60 54507.70 88888.00 2016-08-09 16:54:27.625 222 12567.92 160.60 54507.65 88888.00 2016-08-09 16:54:27.750 222 12567.98 160.60 54507.65 88888.00 2016-08-09 16:54:27.875 222 12567.95 160.62 54507.65 88888.00 2016-08-09 16:54:28.000 222 12567.95 160.60 54507.65 88888.00 2016-08-09 16:54:28.125 222 12567.98 160.62 54507.65 88888.00 2016-08-09 16:54:28.250 222 12567.98 160.62 54507.68 88888.00 2016-08-09 16:54:28.375 222 12568.00 160.65 54507.68 88888.00 2016-08-09 16:54:28.500 222 12568.00 160.65 54507.68 88888.00 2016-08-09 16:54:28.625 222 12568.00 160.65 54507.68 88888.00 2016-08-09 16:54:28.750 222 12567.98 160.65 54507.70 88888.00 2016-08-09 16:54:28.875 222 12567.92 160.68 54507.68 88888.00 2016-08-09 16:54:29.000 222 12567.92 160.68 54507.68 88888.00 2016-08-09 16:54:29.125 222 12567.95 160.70 54507.70 88888.00 2016-08-09 16:54:29.250 222 12567.92 160.70 54507.70 88888.00 2016-08-09 16:54:29.375 222 12567.95 160.70 54507.68 88888.00 2016-08-09 16:54:29.500 222 12567.92 160.70 54507.65 88888.00 2016-08-09 16:54:29.625 222 12567.95 160.75 54507.68 88888.00 2016-08-09 16:54:29.750 222 12567.95 160.78 54507.68 88888.00 2016-08-09 16:54:29.875 222 12567.92 160.78 54507.65 88888.00 2016-08-09 16:54:30.000 222 12567.85 160.78 54507.68 88888.00 2016-08-09 16:54:30.125 222 12567.83 160.80 54507.65 88888.00 2016-08-09 16:54:30.250 222 12567.88 160.78 54507.68 88888.00 2016-08-09 16:54:30.375 222 12567.92 160.80 54507.62 88888.00 2016-08-09 16:54:30.500 222 12567.88 160.80 54507.65 88888.00 2016-08-09 16:54:30.625 222 12567.88 160.82 54507.62 88888.00 2016-08-09 16:54:30.750 222 12567.95 160.82 54507.62 88888.00 2016-08-09 16:54:30.875 222 12567.92 160.85 54507.60 88888.00 2016-08-09 16:54:31.000 222 12567.83 160.88 54507.57 88888.00 2016-08-09 16:54:31.125 222 12567.80 160.88 54507.60 88888.00 2016-08-09 16:54:31.250 222 12567.83 160.88 54507.60 88888.00 2016-08-09 16:54:31.375 222 12567.85 160.90 54507.60 88888.00 2016-08-09 16:54:31.500 222 12567.83 160.93 54507.57 88888.00 2016-08-09 16:54:31.625 222 12567.80 160.90 54507.57 88888.00 2016-08-09 16:54:31.750 222 12567.83 160.93 54507.57 88888.00 2016-08-09 16:54:31.875 222 12567.85 160.90 54507.57 88888.00 2016-08-09 16:54:32.000 222 12567.85 160.90 54507.60 88888.00 2016-08-09 16:54:32.125 222 12567.85 160.93 54507.60 88888.00 2016-08-09 16:54:32.250 222 12567.90 160.93 54507.60 88888.00 2016-08-09 16:54:32.375 222 12567.92 160.93 54507.57 88888.00 2016-08-09 16:54:32.500 222 12567.92 160.95 54507.60 88888.00 2016-08-09 16:54:32.625 222 12567.90 161.00 54507.60 88888.00 2016-08-09 16:54:32.750 222 12567.88 161.00 54507.57 88888.00 2016-08-09 16:54:32.875 222 12567.85 161.00 54507.60 88888.00 2016-08-09 16:54:33.000 222 12567.88 161.03 54507.60 88888.00 2016-08-09 16:54:33.125 222 12567.88 161.05 54507.60 88888.00 2016-08-09 16:54:33.250 222 12567.85 161.03 54507.60 88888.00 2016-08-09 16:54:33.375 222 12567.85 161.05 54507.60 88888.00 2016-08-09 16:54:33.500 222 12567.85 161.05 54507.60 88888.00 2016-08-09 16:54:33.625 222 12567.85 161.10 54507.60 88888.00 2016-08-09 16:54:33.750 222 12567.77 161.15 54507.60 88888.00 2016-08-09 16:54:33.875 222 12567.73 161.15 54507.57 88888.00 2016-08-09 16:54:34.000 222 12567.73 161.12 54507.55 88888.00 2016-08-09 16:54:34.125 222 12567.70 161.15 54507.57 88888.00 2016-08-09 16:54:34.250 222 12567.73 161.15 54507.57 88888.00 2016-08-09 16:54:34.375 222 12567.80 161.20 54507.62 88888.00 2016-08-09 16:54:34.500 222 12567.80 161.22 54507.60 88888.00 2016-08-09 16:54:34.625 222 12567.77 161.22 54507.55 88888.00 2016-08-09 16:54:34.750 222 12567.75 161.22 54507.53 88888.00 2016-08-09 16:54:34.875 222 12567.65 161.22 54507.55 88888.00 2016-08-09 16:54:35.000 222 12567.62 161.22 54507.53 88888.00 2016-08-09 16:54:35.125 222 12567.73 161.25 54507.55 88888.00 2016-08-09 16:54:35.250 222 12567.70 161.22 54507.57 88888.00 2016-08-09 16:54:35.375 222 12567.65 161.25 54507.55 88888.00 2016-08-09 16:54:35.500 222 12567.62 161.30 54507.57 88888.00 2016-08-09 16:54:35.625 222 12567.55 161.32 54507.57 88888.00 2016-08-09 16:54:35.750 222 12567.55 161.32 54507.57 88888.00 2016-08-09 16:54:35.875 222 12567.55 161.35 54507.55 88888.00 2016-08-09 16:54:36.000 222 12567.60 161.35 54507.55 88888.00 2016-08-09 16:54:36.125 222 12567.62 161.38 54507.57 88888.00 2016-08-09 16:54:36.250 222 12567.60 161.43 54507.55 88888.00 2016-08-09 16:54:36.375 222 12567.60 161.43 54507.55 88888.00 2016-08-09 16:54:36.500 222 12567.55 161.43 54507.55 88888.00 2016-08-09 16:54:36.625 222 12567.58 161.47 54507.57 88888.00 2016-08-09 16:54:36.750 222 12567.62 161.50 54507.57 88888.00 2016-08-09 16:54:36.875 222 12567.60 161.53 54507.57 88888.00 2016-08-09 16:54:37.000 222 12567.55 161.53 54507.57 88888.00 2016-08-09 16:54:37.125 222 12567.48 161.53 54507.57 88888.00 2016-08-09 16:54:37.250 222 12567.40 161.53 54507.55 88888.00 2016-08-09 16:54:37.375 222 12567.40 161.55 54507.55 88888.00 2016-08-09 16:54:37.500 222 12567.45 161.57 54507.53 88888.00 2016-08-09 16:54:37.625 222 12567.55 161.57 54507.53 88888.00 2016-08-09 16:54:37.750 222 12567.58 161.60 54507.50 88888.00 2016-08-09 16:54:37.875 222 12567.55 161.60 54507.53 88888.00 2016-08-09 16:54:38.000 222 12567.52 161.62 54507.53 88888.00 2016-08-09 16:54:38.125 222 12567.50 161.68 54507.53 88888.00 2016-08-09 16:54:38.250 222 12567.52 161.68 54507.53 88888.00 2016-08-09 16:54:38.375 222 12567.50 161.68 54507.55 88888.00 2016-08-09 16:54:38.500 222 12567.50 161.68 54507.53 88888.00 2016-08-09 16:54:38.625 222 12567.50 161.68 54507.53 88888.00 2016-08-09 16:54:38.750 222 12567.50 161.72 54507.53 88888.00 2016-08-09 16:54:38.875 222 12567.50 161.72 54507.53 88888.00 2016-08-09 16:54:39.000 222 12567.48 161.72 54507.50 88888.00 2016-08-09 16:54:39.125 222 12567.42 161.75 54507.50 88888.00 2016-08-09 16:54:39.250 222 12567.42 161.78 54507.50 88888.00 2016-08-09 16:54:39.375 222 12567.55 161.78 54507.50 88888.00 2016-08-09 16:54:39.500 222 12567.60 161.80 54507.53 88888.00 2016-08-09 16:54:39.625 222 12567.58 161.82 54507.53 88888.00 2016-08-09 16:54:39.750 222 12567.52 161.82 54507.50 88888.00 2016-08-09 16:54:39.875 222 12567.45 161.85 54507.50 88888.00 2016-08-09 16:54:40.000 222 12567.40 161.85 54507.50 88888.00 2016-08-09 16:54:40.125 222 12567.40 161.85 54507.47 88888.00 2016-08-09 16:54:40.250 222 12567.45 161.88 54507.47 88888.00 2016-08-09 16:54:40.375 222 12567.52 161.93 54507.45 88888.00 2016-08-09 16:54:40.500 222 12567.50 161.93 54507.45 88888.00 2016-08-09 16:54:40.625 222 12567.50 161.93 54507.43 88888.00 2016-08-09 16:54:40.750 222 12567.52 161.95 54507.45 88888.00 2016-08-09 16:54:40.875 222 12567.50 162.00 54507.47 88888.00 2016-08-09 16:54:41.000 222 12567.50 162.03 54507.47 88888.00 2016-08-09 16:54:41.125 222 12567.50 162.00 54507.45 88888.00 2016-08-09 16:54:41.250 222 12567.45 161.97 54507.43 88888.00 2016-08-09 16:54:41.375 222 12567.52 162.03 54507.45 88888.00 2016-08-09 16:54:41.500 222 12567.45 162.03 54507.43 88888.00 2016-08-09 16:54:41.625 222 12567.45 162.05 54507.43 88888.00 2016-08-09 16:54:41.750 222 12567.48 162.03 54507.40 88888.00 2016-08-09 16:54:41.875 222 12567.50 162.03 54507.38 88888.00 2016-08-09 16:54:42.000 222 12567.55 162.03 54507.35 88888.00 2016-08-09 16:54:42.125 222 12567.62 162.05 54507.38 88888.00 2016-08-09 16:54:42.250 222 12567.65 162.07 54507.38 88888.00 2016-08-09 16:54:42.375 222 12567.70 162.10 54507.35 88888.00 2016-08-09 16:54:42.500 222 12567.67 162.10 54507.30 88888.00 2016-08-09 16:54:42.625 222 12567.65 162.10 54507.32 88888.00 2016-08-09 16:54:42.750 222 12567.67 162.10 54507.32 88888.00 2016-08-09 16:54:42.875 222 12567.62 162.12 54507.32 88888.00 2016-08-09 16:54:43.000 222 12567.62 162.12 54507.32 88888.00 2016-08-09 16:54:43.125 222 12567.73 162.12 54507.32 88888.00 2016-08-09 16:54:43.250 222 12567.77 162.12 54507.32 88888.00 2016-08-09 16:54:43.375 222 12567.83 162.15 54507.30 88888.00 2016-08-09 16:54:43.500 222 12567.80 162.18 54507.32 88888.00 2016-08-09 16:54:43.625 222 12567.77 162.15 54507.30 88888.00 2016-08-09 16:54:43.750 222 12567.75 162.18 54507.30 88888.00 2016-08-09 16:54:43.875 222 12567.75 162.20 54507.28 88888.00 2016-08-09 16:54:44.000 222 12567.77 162.15 54507.28 88888.00 2016-08-09 16:54:44.125 222 12567.90 162.18 54507.28 88888.00 2016-08-09 16:54:44.250 222 12567.83 162.18 54507.25 88888.00 2016-08-09 16:54:44.375 222 12567.85 162.20 54507.25 88888.00 2016-08-09 16:54:44.500 222 12567.83 162.22 54507.25 88888.00 2016-08-09 16:54:44.625 222 12567.85 162.22 54507.20 88888.00 2016-08-09 16:54:44.750 222 12567.90 162.20 54507.20 88888.00 2016-08-09 16:54:44.875 222 12567.92 162.22 54507.20 88888.00 2016-08-09 16:54:45.000 222 12567.95 162.25 54507.22 88888.00 2016-08-09 16:54:45.125 222 12567.95 162.20 54507.20 88888.00 2016-08-09 16:54:45.250 222 12567.92 162.20 54507.22 88888.00 2016-08-09 16:54:45.375 222 12567.92 162.22 54507.25 88888.00 2016-08-09 16:54:45.500 222 12567.98 162.25 54507.28 88888.00 2016-08-09 16:54:45.625 222 12568.05 162.22 54507.25 88888.00 2016-08-09 16:54:45.750 222 12568.02 162.22 54507.20 88888.00 2016-08-09 16:54:45.875 222 12568.02 162.25 54507.20 88888.00 2016-08-09 16:54:46.000 222 12568.08 162.25 54507.20 88888.00 2016-08-09 16:54:46.125 222 12568.15 162.25 54507.20 88888.00 2016-08-09 16:54:46.250 222 12568.12 162.22 54507.20 88888.00 2016-08-09 16:54:46.375 222 12568.17 162.25 54507.18 88888.00 2016-08-09 16:54:46.500 222 12568.17 162.22 54507.18 88888.00 2016-08-09 16:54:46.625 222 12568.17 162.20 54507.15 88888.00 2016-08-09 16:54:46.750 222 12568.15 162.20 54507.15 88888.00 2016-08-09 16:54:46.875 222 12568.17 162.22 54507.15 88888.00 2016-08-09 16:54:47.000 222 12568.23 162.22 54507.12 88888.00 2016-08-09 16:54:47.125 222 12568.23 162.25 54507.12 88888.00 2016-08-09 16:54:47.250 222 12568.23 162.22 54507.15 88888.00 2016-08-09 16:54:47.375 222 12568.23 162.18 54507.15 88888.00 2016-08-09 16:54:47.500 222 12568.25 162.15 54507.12 88888.00 2016-08-09 16:54:47.625 222 12568.27 162.12 54507.10 88888.00 2016-08-09 16:54:47.750 222 12568.30 162.15 54507.12 88888.00 2016-08-09 16:54:47.875 222 12568.33 162.15 54507.12 88888.00 2016-08-09 16:54:48.000 222 12568.35 162.15 54507.12 88888.00 2016-08-09 16:54:48.125 222 12568.33 162.15 54507.10 88888.00 2016-08-09 16:54:48.250 222 12568.30 162.12 54507.12 88888.00 2016-08-09 16:54:48.375 222 12568.38 162.12 54507.12 88888.00 2016-08-09 16:54:48.500 222 12568.38 162.10 54507.15 88888.00 2016-08-09 16:54:48.625 222 12568.33 162.12 54507.12 88888.00 2016-08-09 16:54:48.750 222 12568.33 162.12 54507.12 88888.00 2016-08-09 16:54:48.875 222 12568.30 162.10 54507.15 88888.00 2016-08-09 16:54:49.000 222 12568.33 162.10 54507.15 88888.00 2016-08-09 16:54:49.125 222 12568.38 162.10 54507.12 88888.00 2016-08-09 16:54:49.250 222 12568.40 162.07 54507.12 88888.00 2016-08-09 16:54:49.375 222 12568.40 162.07 54507.10 88888.00 2016-08-09 16:54:49.500 222 12568.35 162.05 54507.10 88888.00 2016-08-09 16:54:49.625 222 12568.33 162.05 54507.10 88888.00 2016-08-09 16:54:49.750 222 12568.35 162.07 54507.07 88888.00 2016-08-09 16:54:49.875 222 12568.42 162.10 54507.10 88888.00 2016-08-09 16:54:50.000 222 12568.40 162.07 54507.05 88888.00 2016-08-09 16:54:50.125 222 12568.40 162.05 54507.07 88888.00 2016-08-09 16:54:50.250 222 12568.38 162.03 54507.05 88888.00 2016-08-09 16:54:50.375 222 12568.40 162.05 54507.05 88888.00 2016-08-09 16:54:50.500 222 12568.42 162.05 54507.07 88888.00 2016-08-09 16:54:50.625 222 12568.50 162.05 54507.05 88888.00 2016-08-09 16:54:50.750 222 12568.42 162.05 54507.03 88888.00 2016-08-09 16:54:50.875 222 12568.40 162.03 54507.05 88888.00 2016-08-09 16:54:51.000 222 12568.42 162.00 54507.07 88888.00 2016-08-09 16:54:51.125 222 12568.38 162.00 54507.07 88888.00 2016-08-09 16:54:51.250 222 12568.35 161.97 54507.07 88888.00 2016-08-09 16:54:51.375 222 12568.38 161.97 54507.07 88888.00 2016-08-09 16:54:51.500 222 12568.45 161.97 54507.05 88888.00 2016-08-09 16:54:51.625 222 12568.50 161.97 54507.07 88888.00 2016-08-09 16:54:51.750 222 12568.48 162.00 54507.05 88888.00 2016-08-09 16:54:51.875 222 12568.45 161.95 54507.05 88888.00 2016-08-09 16:54:52.000 222 12568.42 162.00 54507.05 88888.00 2016-08-09 16:54:52.125 222 12568.38 161.97 54507.07 88888.00 2016-08-09 16:54:52.250 222 12568.33 161.93 54507.12 88888.00 2016-08-09 16:54:52.375 222 12568.35 161.93 54507.10 88888.00 2016-08-09 16:54:52.500 222 12568.38 161.90 54507.07 88888.00 2016-08-09 16:54:52.625 222 12568.40 161.95 54507.05 88888.00 2016-08-09 16:54:52.750 222 12568.40 161.95 54507.07 88888.00 2016-08-09 16:54:52.875 222 12568.35 161.95 54507.07 88888.00 2016-08-09 16:54:53.000 222 12568.40 161.93 54507.07 88888.00 2016-08-09 16:54:53.125 222 12568.42 161.93 54507.05 88888.00 2016-08-09 16:54:53.250 222 12568.38 161.93 54507.10 88888.00 2016-08-09 16:54:53.375 222 12568.38 161.93 54507.10 88888.00 2016-08-09 16:54:53.500 222 12568.33 161.93 54507.10 88888.00 2016-08-09 16:54:53.625 222 12568.30 161.93 54507.07 88888.00 2016-08-09 16:54:53.750 222 12568.25 161.93 54507.07 88888.00 2016-08-09 16:54:53.875 222 12568.20 161.93 54507.07 88888.00 2016-08-09 16:54:54.000 222 12568.12 161.93 54507.10 88888.00 2016-08-09 16:54:54.125 222 12568.12 161.95 54507.10 88888.00 2016-08-09 16:54:54.250 222 12568.08 161.95 54507.12 88888.00 2016-08-09 16:54:54.375 222 12568.08 161.95 54507.10 88888.00 2016-08-09 16:54:54.500 222 12568.10 161.93 54507.07 88888.00 2016-08-09 16:54:54.625 222 12568.20 161.95 54507.07 88888.00 2016-08-09 16:54:54.750 222 12568.23 161.97 54507.10 88888.00 2016-08-09 16:54:54.875 222 12568.20 161.97 54507.07 88888.00 2016-08-09 16:54:55.000 222 12568.15 161.95 54507.05 88888.00 2016-08-09 16:54:55.125 222 12568.08 161.97 54507.07 88888.00 2016-08-09 16:54:55.250 222 12568.02 161.97 54507.10 88888.00 2016-08-09 16:54:55.375 222 12568.05 161.97 54507.07 88888.00 2016-08-09 16:54:55.500 222 12568.00 161.97 54507.05 88888.00 2016-08-09 16:54:55.625 222 12567.98 161.95 54507.07 88888.00 2016-08-09 16:54:55.750 222 12567.98 161.95 54507.07 88888.00 2016-08-09 16:54:55.875 222 12567.92 161.97 54507.07 88888.00 2016-08-09 16:54:56.000 222 12567.90 161.95 54507.07 88888.00 2016-08-09 16:54:56.125 222 12567.88 161.97 54507.10 88888.00 2016-08-09 16:54:56.250 222 12567.85 162.00 54507.10 88888.00 2016-08-09 16:54:56.375 222 12567.85 162.00 54507.12 88888.00 2016-08-09 16:54:56.500 222 12567.83 162.00 54507.10 88888.00 2016-08-09 16:54:56.625 222 12567.77 162.00 54507.12 88888.00 2016-08-09 16:54:56.750 222 12567.73 162.03 54507.12 88888.00 2016-08-09 16:54:56.875 222 12567.75 162.03 54507.12 88888.00 2016-08-09 16:54:57.000 222 12567.73 162.00 54507.10 88888.00 2016-08-09 16:54:57.125 222 12567.65 162.03 54507.12 88888.00 2016-08-09 16:54:57.250 222 12567.62 162.03 54507.15 88888.00 2016-08-09 16:54:57.375 222 12567.67 162.03 54507.12 88888.00 2016-08-09 16:54:57.500 222 12567.65 162.03 54507.12 88888.00 2016-08-09 16:54:57.625 222 12567.58 162.03 54507.12 88888.00 2016-08-09 16:54:57.750 222 12567.50 162.05 54507.15 88888.00 2016-08-09 16:54:57.875 222 12567.48 162.07 54507.15 88888.00 2016-08-09 16:54:58.000 222 12567.48 162.10 54507.15 88888.00 2016-08-09 16:54:58.125 222 12567.48 162.12 54507.18 88888.00 2016-08-09 16:54:58.250 222 12567.40 162.10 54507.20 88888.00 2016-08-09 16:54:58.375 222 12567.42 162.12 54507.20 88888.00 2016-08-09 16:54:58.500 222 12567.38 162.12 54507.18 88888.00 2016-08-09 16:54:58.625 222 12567.38 162.15 54507.22 88888.00 2016-08-09 16:54:58.750 222 12567.40 162.18 54507.20 88888.00 2016-08-09 16:54:58.875 222 12567.38 162.18 54507.20 88888.00 2016-08-09 16:54:59.000 222 12567.38 162.20 54507.18 88888.00 2016-08-09 16:54:59.125 222 12567.40 162.22 54507.20 88888.00 2016-08-09 16:54:59.250 222 12567.40 162.22 54507.20 88888.00 2016-08-09 16:54:59.375 222 12567.40 162.22 54507.18 88888.00 2016-08-09 16:54:59.500 222 12567.35 162.28 54507.18 88888.00 2016-08-09 16:54:59.625 222 12567.30 162.30 54507.18 88888.00 2016-08-09 16:54:59.750 222 12567.38 162.30 54507.15 88888.00 2016-08-09 16:54:59.875 222 12567.30 162.35 54507.15 88888.00 2016-08-09 16:55:00.000 222 12567.25 162.35 54507.15 88888.00 2016-08-09 16:55:00.125 222 12567.20 162.38 54507.18 88888.00 2016-08-09 16:55:00.250 222 12567.17 162.40 54507.18 88888.00 2016-08-09 16:55:00.375 222 12567.17 162.43 54507.18 88888.00 2016-08-09 16:55:00.500 222 12567.15 162.43 54507.18 88888.00 2016-08-09 16:55:00.625 222 12567.15 162.45 54507.20 88888.00 2016-08-09 16:55:00.750 222 12567.10 162.45 54507.18 88888.00 2016-08-09 16:55:00.875 222 12567.10 162.50 54507.18 88888.00 2016-08-09 16:55:01.000 222 12567.15 162.53 54507.15 88888.00 2016-08-09 16:55:01.125 222 12567.12 162.55 54507.18 88888.00 2016-08-09 16:55:01.250 222 12567.05 162.53 54507.18 88888.00 2016-08-09 16:55:01.375 222 12567.08 162.55 54507.15 88888.00 2016-08-09 16:55:01.500 222 12567.08 162.57 54507.18 88888.00 2016-08-09 16:55:01.625 222 12567.05 162.60 54507.15 88888.00 2016-08-09 16:55:01.750 222 12567.00 162.60 54507.18 88888.00 2016-08-09 16:55:01.875 222 12566.98 162.65 54507.20 88888.00 2016-08-09 16:55:02.000 222 12567.02 162.70 54507.15 88888.00 2016-08-09 16:55:02.125 222 12567.05 162.72 54507.15 88888.00 2016-08-09 16:55:02.250 222 12566.92 162.75 54507.15 88888.00 2016-08-09 16:55:02.375 222 12566.92 162.78 54507.15 88888.00 2016-08-09 16:55:02.500 222 12566.88 162.80 54507.18 88888.00 2016-08-09 16:55:02.625 222 12566.80 162.85 54507.18 88888.00 2016-08-09 16:55:02.750 222 12566.83 162.85 54507.18 88888.00 2016-08-09 16:55:02.875 222 12566.88 162.85 54507.15 88888.00 2016-08-09 16:55:03.000 222 12566.88 162.88 54507.15 88888.00 2016-08-09 16:55:03.125 222 12566.90 162.93 54507.15 88888.00 2016-08-09 16:55:03.250 222 12566.85 162.95 54507.12 88888.00 2016-08-09 16:55:03.375 222 12566.83 162.97 54507.15 88888.00 2016-08-09 16:55:03.500 222 12566.80 163.03 54507.12 88888.00 2016-08-09 16:55:03.625 222 12566.88 163.07 54507.15 88888.00 2016-08-09 16:55:03.750 222 12566.85 163.10 54507.12 88888.00 2016-08-09 16:55:03.875 222 12566.83 163.10 54507.15 88888.00 2016-08-09 16:55:04.000 222 12566.80 163.15 54507.12 88888.00 2016-08-09 16:55:04.125 222 12566.80 163.18 54507.15 88888.00 2016-08-09 16:55:04.250 222 12566.80 163.20 54507.12 88888.00 2016-08-09 16:55:04.375 222 12566.83 163.22 54507.12 88888.00 2016-08-09 16:55:04.500 222 12566.80 163.22 54507.10 88888.00 2016-08-09 16:55:04.625 222 12566.80 163.28 54507.12 88888.00 2016-08-09 16:55:04.750 222 12566.83 163.28 54507.12 88888.00 2016-08-09 16:55:04.875 222 12566.83 163.32 54507.12 88888.00 2016-08-09 16:55:05.000 222 12566.77 163.32 54507.10 88888.00 2016-08-09 16:55:05.125 222 12566.73 163.38 54507.10 88888.00 2016-08-09 16:55:05.250 222 12566.73 163.38 54507.12 88888.00 2016-08-09 16:55:05.375 222 12566.80 163.40 54507.12 88888.00 2016-08-09 16:55:05.500 222 12566.77 163.43 54507.15 88888.00 2016-08-09 16:55:05.625 222 12566.70 163.47 54507.12 88888.00 2016-08-09 16:55:05.750 222 12566.70 163.50 54507.10 88888.00 2016-08-09 16:55:05.875 222 12566.75 163.53 54507.10 88888.00 2016-08-09 16:55:06.000 222 12566.75 163.57 54507.07 88888.00 2016-08-09 16:55:06.125 222 12566.77 163.60 54507.10 88888.00 2016-08-09 16:55:06.250 222 12566.77 163.68 54507.07 88888.00 2016-08-09 16:55:06.375 222 12566.80 163.70 54507.10 88888.00 2016-08-09 16:55:06.500 222 12566.80 163.70 54507.07 88888.00 2016-08-09 16:55:06.625 222 12566.85 163.72 54507.07 88888.00 2016-08-09 16:55:06.750 222 12566.80 163.75 54507.07 88888.00 2016-08-09 16:55:06.875 222 12566.75 163.78 54507.07 88888.00 2016-08-09 16:55:07.000 222 12566.80 163.80 54507.07 88888.00 2016-08-09 16:55:07.125 222 12566.80 163.82 54507.07 88888.00 2016-08-09 16:55:07.250 222 12566.77 163.82 54507.05 88888.00 2016-08-09 16:55:07.375 222 12566.80 163.90 54507.05 88888.00 2016-08-09 16:55:07.500 222 12566.73 163.93 54507.05 88888.00 2016-08-09 16:55:07.625 222 12566.75 163.93 54507.05 88888.00 2016-08-09 16:55:07.750 222 12566.85 163.93 54507.03 88888.00 2016-08-09 16:55:07.875 222 12566.85 163.95 54507.03 88888.00 2016-08-09 16:55:08.000 222 12566.88 164.00 54507.00 88888.00 2016-08-09 16:55:08.125 222 12566.88 164.05 54507.00 88888.00 2016-08-09 16:55:08.250 222 12566.85 164.03 54507.03 88888.00 2016-08-09 16:55:08.375 222 12566.88 164.07 54507.03 88888.00 2016-08-09 16:55:08.500 222 12566.83 164.10 54507.03 88888.00 2016-08-09 16:55:08.625 222 12566.92 164.12 54507.03 88888.00 2016-08-09 16:55:08.750 222 12566.95 164.12 54507.00 88888.00 2016-08-09 16:55:08.875 222 12566.92 164.15 54507.03 88888.00 2016-08-09 16:55:09.000 222 12566.95 164.18 54507.00 88888.00 2016-08-09 16:55:09.125 222 12566.95 164.20 54507.00 88888.00 2016-08-09 16:55:09.250 222 12566.90 164.20 54507.00 88888.00 2016-08-09 16:55:09.375 222 12566.90 164.20 54506.97 88888.00 2016-08-09 16:55:09.500 222 12566.92 164.22 54506.95 88888.00 2016-08-09 16:55:09.625 222 12566.90 164.28 54506.93 88888.00 2016-08-09 16:55:09.750 222 12566.92 164.28 54506.95 88888.00 2016-08-09 16:55:09.875 222 12566.95 164.30 54506.93 88888.00 2016-08-09 16:55:10.000 222 12567.02 164.32 54506.93 88888.00 2016-08-09 16:55:10.125 222 12566.98 164.35 54506.93 88888.00 2016-08-09 16:55:10.250 222 12566.95 164.35 54506.93 88888.00 2016-08-09 16:55:10.375 222 12567.00 164.38 54506.93 88888.00 2016-08-09 16:55:10.500 222 12567.00 164.40 54506.93 88888.00 2016-08-09 16:55:10.625 222 12567.00 164.43 54506.95 88888.00 2016-08-09 16:55:10.750 222 12567.00 164.45 54506.93 88888.00 2016-08-09 16:55:10.875 222 12567.02 164.45 54506.93 88888.00 2016-08-09 16:55:11.000 222 12567.02 164.45 54506.93 88888.00 2016-08-09 16:55:11.125 222 12567.00 164.47 54506.90 88888.00 2016-08-09 16:55:11.250 222 12566.98 164.47 54506.93 88888.00 2016-08-09 16:55:11.375 222 12566.92 164.50 54506.93 88888.00 2016-08-09 16:55:11.500 222 12566.90 164.53 54506.90 88888.00 2016-08-09 16:55:11.625 222 12566.92 164.55 54506.93 88888.00 2016-08-09 16:55:11.750 222 12566.98 164.55 54506.90 88888.00 2016-08-09 16:55:11.875 222 12567.00 164.60 54506.88 88888.00 2016-08-09 16:55:12.000 222 12566.95 164.60 54506.90 88888.00 2016-08-09 16:55:12.125 222 12567.00 164.60 54506.90 88888.00 2016-08-09 16:55:12.250 222 12566.95 164.60 54506.90 88888.00 2016-08-09 16:55:12.375 222 12566.98 164.60 54506.93 88888.00 2016-08-09 16:55:12.500 222 12567.00 164.62 54506.90 88888.00 2016-08-09 16:55:12.625 222 12567.00 164.62 54506.88 88888.00 2016-08-09 16:55:12.750 222 12566.98 164.62 54506.88 88888.00 2016-08-09 16:55:12.875 222 12566.95 164.65 54506.88 88888.00 2016-08-09 16:55:13.000 222 12567.02 164.65 54506.82 88888.00 2016-08-09 16:55:13.125 222 12567.12 164.65 54506.85 88888.00 2016-08-09 16:55:13.250 222 12567.08 164.65 54506.90 88888.00 2016-08-09 16:55:13.375 222 12567.10 164.68 54506.90 88888.00 2016-08-09 16:55:13.500 222 12567.12 164.70 54506.90 88888.00 2016-08-09 16:55:13.625 222 12567.10 164.72 54506.90 88888.00 2016-08-09 16:55:13.750 222 12567.15 164.75 54506.88 88888.00 2016-08-09 16:55:13.875 222 12567.12 164.68 54506.82 88888.00 2016-08-09 16:55:14.000 222 12567.08 164.65 54506.85 88888.00 2016-08-09 16:55:14.125 222 12567.05 164.68 54506.88 88888.00 2016-08-09 16:55:14.250 222 12566.98 164.70 54506.85 88888.00 2016-08-09 16:55:14.375 222 12566.98 164.72 54506.85 88888.00 2016-08-09 16:55:14.500 222 12567.00 164.72 54506.85 88888.00 2016-08-09 16:55:14.625 222 12567.05 164.72 54506.85 88888.00 2016-08-09 16:55:14.750 222 12567.05 164.72 54506.85 88888.00 2016-08-09 16:55:14.875 222 12567.00 164.70 54506.82 88888.00 2016-08-09 16:55:15.000 222 12567.00 164.72 54506.80 88888.00 2016-08-09 16:55:15.125 222 12566.98 164.75 54506.82 88888.00 2016-08-09 16:55:15.250 222 12567.00 164.78 54506.85 88888.00 2016-08-09 16:55:15.375 222 12566.98 164.80 54506.85 88888.00 2016-08-09 16:55:15.500 222 12566.90 164.80 54506.82 88888.00 2016-08-09 16:55:15.625 222 12566.95 164.80 54506.82 88888.00 2016-08-09 16:55:15.750 222 12567.00 164.80 54506.82 88888.00 2016-08-09 16:55:15.875 222 12567.00 164.82 54506.80 88888.00 2016-08-09 16:55:16.000 222 12566.98 164.82 54506.80 88888.00 2016-08-09 16:55:16.125 222 12566.90 164.82 54506.85 88888.00 2016-08-09 16:55:16.250 222 12566.85 164.82 54506.85 88888.00 2016-08-09 16:55:16.375 222 12566.88 164.82 54506.82 88888.00 2016-08-09 16:55:16.500 222 12566.83 164.82 54506.82 88888.00 2016-08-09 16:55:16.625 222 12566.85 164.80 54506.82 88888.00 2016-08-09 16:55:16.750 222 12566.88 164.78 54506.82 88888.00 2016-08-09 16:55:16.875 222 12566.88 164.80 54506.85 88888.00 2016-08-09 16:55:17.000 222 12566.88 164.82 54506.85 88888.00 2016-08-09 16:55:17.125 222 12566.85 164.82 54506.85 88888.00 2016-08-09 16:55:17.250 222 12566.75 164.82 54506.85 88888.00 2016-08-09 16:55:17.375 222 12566.73 164.82 54506.82 88888.00 2016-08-09 16:55:17.500 222 12566.73 164.85 54506.82 88888.00 2016-08-09 16:55:17.625 222 12566.75 164.88 54506.82 88888.00 2016-08-09 16:55:17.750 222 12566.75 164.88 54506.80 88888.00 2016-08-09 16:55:17.875 222 12566.73 164.88 54506.80 88888.00 2016-08-09 16:55:18.000 222 12566.77 164.88 54506.82 88888.00 2016-08-09 16:55:18.125 222 12566.85 164.88 54506.80 88888.00 2016-08-09 16:55:18.250 222 12566.77 164.85 54506.82 88888.00 2016-08-09 16:55:18.375 222 12566.75 164.88 54506.80 88888.00 2016-08-09 16:55:18.500 222 12566.70 164.88 54506.82 88888.00 2016-08-09 16:55:18.625 222 12566.73 164.88 54506.80 88888.00 2016-08-09 16:55:18.750 222 12566.73 164.88 54506.82 88888.00 2016-08-09 16:55:18.875 222 12566.65 164.90 54506.85 88888.00 2016-08-09 16:55:19.000 222 12566.62 164.90 54506.85 88888.00 2016-08-09 16:55:19.125 222 12566.60 164.93 54506.85 88888.00 2016-08-09 16:55:19.250 222 12566.58 164.93 54506.82 88888.00 2016-08-09 16:55:19.375 222 12566.60 164.93 54506.82 88888.00 2016-08-09 16:55:19.500 222 12566.55 164.95 54506.82 88888.00 2016-08-09 16:55:19.625 222 12566.55 164.93 54506.82 88888.00 2016-08-09 16:55:19.750 222 12566.58 164.93 54506.82 88888.00 2016-08-09 16:55:19.875 222 12566.52 164.93 54506.80 88888.00 2016-08-09 16:55:20.000 222 12566.45 164.97 54506.82 88888.00 2016-08-09 16:55:20.125 222 12566.45 165.00 54506.85 88888.00 2016-08-09 16:55:20.250 222 12566.50 164.95 54506.85 88888.00 2016-08-09 16:55:20.375 222 12566.52 165.00 54506.85 88888.00 2016-08-09 16:55:20.500 222 12566.45 165.03 54506.85 88888.00 2016-08-09 16:55:20.625 222 12566.40 165.03 54506.85 88888.00 2016-08-09 16:55:20.750 222 12566.40 165.05 54506.85 88888.00 2016-08-09 16:55:20.875 222 12566.42 165.05 54506.88 88888.00 2016-08-09 16:55:21.000 222 12566.38 165.05 54506.88 88888.00 2016-08-09 16:55:21.125 222 12566.40 165.05 54506.90 88888.00 2016-08-09 16:55:21.250 222 12566.35 165.05 54506.93 88888.00 2016-08-09 16:55:21.375 222 12566.30 165.07 54506.90 88888.00 2016-08-09 16:55:21.500 222 12566.30 165.07 54506.90 88888.00 2016-08-09 16:55:21.625 222 12566.30 165.07 54506.88 88888.00 2016-08-09 16:55:21.750 222 12566.23 165.10 54506.88 88888.00 2016-08-09 16:55:21.875 222 12566.20 165.07 54506.85 88888.00 2016-08-09 16:55:22.000 222 12566.23 165.07 54506.85 88888.00 2016-08-09 16:55:22.125 222 12566.20 165.12 54506.88 88888.00 2016-08-09 16:55:22.250 222 12566.12 165.10 54506.90 88888.00 2016-08-09 16:55:22.375 222 12566.15 165.10 54506.88 88888.00 2016-08-09 16:55:22.500 222 12566.12 165.10 54506.88 88888.00 2016-08-09 16:55:22.625 222 12566.12 165.12 54506.90 88888.00 2016-08-09 16:55:22.750 222 12566.05 165.15 54506.88 88888.00 2016-08-09 16:55:22.875 222 12566.00 165.15 54506.90 88888.00 2016-08-09 16:55:23.000 222 12566.00 165.15 54506.88 88888.00 2016-08-09 16:55:23.125 222 12565.98 165.15 54506.90 88888.00 2016-08-09 16:55:23.250 222 12565.98 165.18 54506.90 88888.00 2016-08-09 16:55:23.375 222 12565.95 165.20 54506.90 88888.00 2016-08-09 16:55:23.500 222 12565.90 165.20 54506.88 88888.00 2016-08-09 16:55:23.625 222 12565.92 165.22 54506.88 88888.00 2016-08-09 16:55:23.750 222 12565.88 165.22 54506.88 88888.00 2016-08-09 16:55:23.875 222 12565.85 165.22 54506.88 88888.00 2016-08-09 16:55:24.000 222 12565.90 165.25 54506.88 88888.00 2016-08-09 16:55:24.125 222 12565.92 165.28 54506.90 88888.00 2016-08-09 16:55:24.250 222 12565.80 165.25 54506.90 88888.00 2016-08-09 16:55:24.375 222 12565.73 165.30 54506.93 88888.00 2016-08-09 16:55:24.500 222 12565.75 165.35 54506.93 88888.00 2016-08-09 16:55:24.625 222 12565.77 165.32 54506.93 88888.00 2016-08-09 16:55:24.750 222 12565.75 165.32 54506.93 88888.00 2016-08-09 16:55:24.875 222 12565.67 165.32 54506.93 88888.00 2016-08-09 16:55:25.000 222 12565.67 165.32 54506.90 88888.00 2016-08-09 16:55:25.125 222 12565.65 165.32 54506.93 88888.00 2016-08-09 16:55:25.250 222 12565.58 165.38 54506.90 88888.00 2016-08-09 16:55:25.375 222 12565.58 165.40 54506.93 88888.00 2016-08-09 16:55:25.500 222 12565.58 165.40 54506.93 88888.00 2016-08-09 16:55:25.625 222 12565.55 165.40 54506.93 88888.00 2016-08-09 16:55:25.750 222 12565.50 165.40 54506.93 88888.00 2016-08-09 16:55:25.875 222 12565.50 165.40 54506.88 88888.00 2016-08-09 16:55:26.000 222 12565.50 165.43 54506.88 88888.00 2016-08-09 16:55:26.125 222 12565.42 165.45 54506.90 88888.00 2016-08-09 16:55:26.250 222 12565.38 165.43 54506.90 88888.00 2016-08-09 16:55:26.375 222 12565.40 165.47 54506.93 88888.00 2016-08-09 16:55:26.500 222 12565.42 165.45 54506.90 88888.00 2016-08-09 16:55:26.625 222 12565.42 165.45 54506.90 88888.00 2016-08-09 16:55:26.750 222 12565.45 165.45 54506.93 88888.00 2016-08-09 16:55:26.875 222 12565.42 165.50 54506.93 88888.00 2016-08-09 16:55:27.000 222 12565.40 165.47 54506.90 88888.00 2016-08-09 16:55:27.125 222 12565.38 165.50 54506.90 88888.00 2016-08-09 16:55:27.250 222 12565.30 165.50 54506.88 88888.00 2016-08-09 16:55:27.375 222 12565.27 165.50 54506.88 88888.00 2016-08-09 16:55:27.500 222 12565.33 165.47 54506.90 88888.00 2016-08-09 16:55:27.625 222 12565.30 165.50 54506.93 88888.00 2016-08-09 16:55:27.750 222 12565.33 165.50 54506.88 88888.00 2016-08-09 16:55:27.875 222 12565.30 165.50 54506.88 88888.00 2016-08-09 16:55:28.000 222 12565.23 165.53 54506.88 88888.00 2016-08-09 16:55:28.125 222 12565.17 165.55 54506.93 88888.00 2016-08-09 16:55:28.250 222 12565.23 165.55 54506.90 88888.00 2016-08-09 16:55:28.375 222 12565.27 165.55 54506.90 88888.00 2016-08-09 16:55:28.500 222 12565.27 165.55 54506.90 88888.00 2016-08-09 16:55:28.625 222 12565.27 165.60 54506.90 88888.00 2016-08-09 16:55:28.750 222 12565.25 165.62 54506.93 88888.00 2016-08-09 16:55:28.875 222 12565.25 165.60 54506.90 88888.00 2016-08-09 16:55:29.000 222 12565.27 165.60 54506.88 88888.00 2016-08-09 16:55:29.125 222 12565.17 165.60 54506.88 88888.00 2016-08-09 16:55:29.250 222 12565.08 165.60 54506.88 88888.00 2016-08-09 16:55:29.375 222 12565.05 165.62 54506.90 88888.00 2016-08-09 16:55:29.500 222 12565.08 165.65 54506.90 88888.00 2016-08-09 16:55:29.625 222 12565.10 165.65 54506.90 88888.00 2016-08-09 16:55:29.750 222 12565.12 165.65 54506.90 88888.00 2016-08-09 16:55:29.875 222 12565.10 165.62 54506.90 88888.00 2016-08-09 16:55:30.000 222 12565.10 165.65 54506.90 88888.00 2016-08-09 16:55:30.125 222 12565.10 165.65 54506.90 88888.00 2016-08-09 16:55:30.250 222 12565.08 165.65 54506.90 88888.00 2016-08-09 16:55:30.375 222 12565.08 165.70 54506.90 88888.00 2016-08-09 16:55:30.500 222 12565.02 165.70 54506.88 88888.00 2016-08-09 16:55:30.625 222 12565.00 165.70 54506.88 88888.00 2016-08-09 16:55:30.750 222 12564.98 165.70 54506.90 88888.00 2016-08-09 16:55:30.875 222 12564.95 165.72 54506.90 88888.00 2016-08-09 16:55:31.000 222 12564.98 165.75 54506.90 88888.00 2016-08-09 16:55:31.125 222 12564.95 165.72 54506.88 88888.00 2016-08-09 16:55:31.250 222 12564.90 165.70 54506.88 88888.00 2016-08-09 16:55:31.375 222 12564.92 165.75 54506.88 88888.00 2016-08-09 16:55:31.500 222 12564.95 165.72 54506.88 88888.00 2016-08-09 16:55:31.625 222 12564.95 165.75 54506.88 88888.00 2016-08-09 16:55:31.750 222 12564.92 165.75 54506.88 88888.00 2016-08-09 16:55:31.875 222 12564.90 165.75 54506.85 88888.00 2016-08-09 16:55:32.000 222 12564.85 165.72 54506.85 88888.00 2016-08-09 16:55:32.125 222 12564.83 165.75 54506.85 88888.00 2016-08-09 16:55:32.250 222 12564.80 165.78 54506.85 88888.00 2016-08-09 16:55:32.375 222 12564.85 165.80 54506.85 88888.00 2016-08-09 16:55:32.500 222 12564.80 165.78 54506.82 88888.00 2016-08-09 16:55:32.625 222 12564.77 165.78 54506.85 88888.00 2016-08-09 16:55:32.750 222 12564.85 165.78 54506.85 88888.00 2016-08-09 16:55:32.875 222 12564.95 165.80 54506.85 88888.00 2016-08-09 16:55:33.000 222 12564.92 165.78 54506.80 88888.00 2016-08-09 16:55:33.125 222 12564.85 165.75 54506.85 88888.00 2016-08-09 16:55:33.250 222 12564.80 165.78 54506.85 88888.00 2016-08-09 16:55:33.375 222 12564.83 165.82 54506.88 88888.00 2016-08-09 16:55:33.500 222 12564.75 165.88 54506.85 88888.00 2016-08-09 16:55:33.625 222 12564.75 165.90 54506.82 88888.00 2016-08-09 16:55:33.750 222 12564.75 165.90 54506.85 88888.00 2016-08-09 16:55:33.875 222 12564.73 165.85 54506.82 88888.00 2016-08-09 16:55:34.000 222 12564.77 165.85 54506.82 88888.00 2016-08-09 16:55:34.125 222 12564.80 165.85 54506.82 88888.00 2016-08-09 16:55:34.250 222 12564.77 165.85 54506.85 88888.00 2016-08-09 16:55:34.375 222 12564.77 165.88 54506.85 88888.00 2016-08-09 16:55:34.500 222 12564.80 165.88 54506.82 88888.00 2016-08-09 16:55:34.625 222 12564.75 165.88 54506.80 88888.00 2016-08-09 16:55:34.750 222 12564.67 165.88 54506.82 88888.00 2016-08-09 16:55:34.875 222 12564.65 165.85 54506.82 88888.00 2016-08-09 16:55:35.000 222 12564.73 165.85 54506.82 88888.00 2016-08-09 16:55:35.125 222 12564.67 165.85 54506.82 88888.00 2016-08-09 16:55:35.250 222 12564.60 165.88 54506.85 88888.00 2016-08-09 16:55:35.375 222 12564.65 165.88 54506.85 88888.00 2016-08-09 16:55:35.500 222 12564.67 165.90 54506.82 88888.00 2016-08-09 16:55:35.625 222 12564.70 165.93 54506.82 88888.00 2016-08-09 16:55:35.750 222 12564.62 165.90 54506.82 88888.00 2016-08-09 16:55:35.875 222 12564.65 165.90 54506.82 88888.00 2016-08-09 16:55:36.000 222 12564.65 165.90 54506.82 88888.00 2016-08-09 16:55:36.125 222 12564.62 165.90 54506.82 88888.00 2016-08-09 16:55:36.250 222 12564.62 165.93 54506.82 88888.00 2016-08-09 16:55:36.375 222 12564.62 165.95 54506.80 88888.00 2016-08-09 16:55:36.500 222 12564.62 165.95 54506.80 88888.00 2016-08-09 16:55:36.625 222 12564.62 165.93 54506.80 88888.00 2016-08-09 16:55:36.750 222 12564.65 165.93 54506.82 88888.00 2016-08-09 16:55:36.875 222 12564.65 165.97 54506.85 88888.00 2016-08-09 16:55:37.000 222 12564.58 165.97 54506.82 88888.00 2016-08-09 16:55:37.125 222 12564.62 165.97 54506.80 88888.00 2016-08-09 16:55:37.250 222 12564.62 165.97 54506.82 88888.00 2016-08-09 16:55:37.375 222 12564.60 165.95 54506.82 88888.00 2016-08-09 16:55:37.500 222 12564.50 165.95 54506.82 88888.00 2016-08-09 16:55:37.625 222 12564.48 165.95 54506.82 88888.00 2016-08-09 16:55:37.750 222 12564.48 165.95 54506.82 88888.00 2016-08-09 16:55:37.875 222 12564.45 165.95 54506.80 88888.00 2016-08-09 16:55:38.000 222 12564.48 165.95 54506.80 88888.00 2016-08-09 16:55:38.125 222 12564.48 165.95 54506.80 88888.00 2016-08-09 16:55:38.250 222 12564.52 165.97 54506.80 88888.00 2016-08-09 16:55:38.375 222 12564.52 165.97 54506.78 88888.00 2016-08-09 16:55:38.500 222 12564.50 166.00 54506.80 88888.00 2016-08-09 16:55:38.625 222 12564.52 166.03 54506.78 88888.00 2016-08-09 16:55:38.750 222 12564.50 166.00 54506.78 88888.00 2016-08-09 16:55:38.875 222 12564.50 166.03 54506.80 88888.00 2016-08-09 16:55:39.000 222 12564.48 166.03 54506.78 88888.00 2016-08-09 16:55:39.125 222 12564.52 166.00 54506.78 88888.00 2016-08-09 16:55:39.250 222 12564.50 165.97 54506.78 88888.00 2016-08-09 16:55:39.375 222 12564.50 166.05 54506.80 88888.00 2016-08-09 16:55:39.500 222 12564.45 166.03 54506.82 88888.00 2016-08-09 16:55:39.625 222 12564.45 166.00 54506.80 88888.00 2016-08-09 16:55:39.750 222 12564.48 166.00 54506.80 88888.00 2016-08-09 16:55:39.875 222 12564.45 165.97 54506.80 88888.00 2016-08-09 16:55:40.000 222 12564.52 166.00 54506.80 88888.00 2016-08-09 16:55:40.125 222 12564.55 166.00 54506.80 88888.00 2016-08-09 16:55:40.250 222 12564.42 166.00 54506.80 88888.00 2016-08-09 16:55:40.375 222 12564.45 166.03 54506.80 88888.00 2016-08-09 16:55:40.500 222 12564.45 165.97 54506.80 88888.00 2016-08-09 16:55:40.625 222 12564.48 166.03 54506.80 88888.00 2016-08-09 16:55:40.750 222 12564.50 166.05 54506.82 88888.00 2016-08-09 16:55:40.875 222 12564.50 166.05 54506.80 88888.00 2016-08-09 16:55:41.000 222 12564.45 166.05 54506.78 88888.00 2016-08-09 16:55:41.125 222 12564.38 166.03 54506.78 88888.00 2016-08-09 16:55:41.250 222 12564.35 166.03 54506.78 88888.00 2016-08-09 16:55:41.375 222 12564.40 166.07 54506.80 88888.00 2016-08-09 16:55:41.500 222 12564.40 166.10 54506.78 88888.00 2016-08-09 16:55:41.625 222 12564.38 166.10 54506.78 88888.00 2016-08-09 16:55:41.750 222 12564.42 166.10 54506.78 88888.00 2016-08-09 16:55:41.875 222 12564.42 166.07 54506.78 88888.00 2016-08-09 16:55:42.000 222 12564.35 166.10 54506.72 88888.00 2016-08-09 16:55:42.125 222 12564.30 166.10 54506.75 88888.00 2016-08-09 16:55:42.250 222 12564.30 166.07 54506.72 88888.00 2016-08-09 16:55:42.375 222 12564.33 166.07 54506.72 88888.00 2016-08-09 16:55:42.500 222 12564.27 166.07 54506.72 88888.00 2016-08-09 16:55:42.625 222 12564.20 166.10 54506.75 88888.00 2016-08-09 16:55:42.750 222 12564.20 166.12 54506.72 88888.00 2016-08-09 16:55:42.875 222 12564.27 166.10 54506.70 88888.00 2016-08-09 16:55:43.000 222 12564.30 166.12 54506.70 88888.00 2016-08-09 16:55:43.125 222 12564.35 166.12 54506.70 88888.00 2016-08-09 16:55:43.250 222 12564.30 166.10 54506.70 88888.00 2016-08-09 16:55:43.375 222 12564.35 166.12 54506.70 88888.00 2016-08-09 16:55:43.500 222 12564.30 166.12 54506.72 88888.00 2016-08-09 16:55:43.625 222 12564.35 166.15 54506.70 88888.00 2016-08-09 16:55:43.750 222 12564.40 166.18 54506.70 88888.00 2016-08-09 16:55:43.875 222 12564.35 166.18 54506.70 88888.00 2016-08-09 16:55:44.000 222 12564.30 166.15 54506.70 88888.00 2016-08-09 16:55:44.125 222 12564.30 166.15 54506.70 88888.00 2016-08-09 16:55:44.250 222 12564.33 166.18 54506.72 88888.00 2016-08-09 16:55:44.375 222 12564.35 166.18 54506.72 88888.00 2016-08-09 16:55:44.500 222 12564.38 166.18 54506.70 88888.00 2016-08-09 16:55:44.625 222 12564.38 166.18 54506.68 88888.00 2016-08-09 16:55:44.750 222 12564.35 166.18 54506.65 88888.00 2016-08-09 16:55:44.875 222 12564.40 166.18 54506.65 88888.00 2016-08-09 16:55:45.000 222 12564.40 166.20 54506.65 88888.00 2016-08-09 16:55:45.125 222 12564.33 166.22 54506.68 88888.00 2016-08-09 16:55:45.250 222 12564.35 166.22 54506.65 88888.00 2016-08-09 16:55:45.375 222 12564.45 166.22 54506.62 88888.00 2016-08-09 16:55:45.500 222 12564.50 166.25 54506.65 88888.00 2016-08-09 16:55:45.625 222 12564.50 166.28 54506.68 88888.00 2016-08-09 16:55:45.750 222 12564.48 166.28 54506.65 88888.00 2016-08-09 16:55:45.875 222 12564.42 166.25 54506.62 88888.00 2016-08-09 16:55:46.000 222 12564.42 166.28 54506.62 88888.00 2016-08-09 16:55:46.125 222 12564.42 166.30 54506.65 88888.00 2016-08-09 16:55:46.250 222 12564.40 166.28 54506.65 88888.00 2016-08-09 16:55:46.375 222 12564.48 166.30 54506.62 88888.00 2016-08-09 16:55:46.500 222 12564.50 166.30 54506.62 88888.00 2016-08-09 16:55:46.625 222 12564.52 166.32 54506.62 88888.00 2016-08-09 16:55:46.750 222 12564.55 166.32 54506.62 88888.00 2016-08-09 16:55:46.875 222 12564.48 166.32 54506.65 88888.00 2016-08-09 16:55:47.000 222 12564.42 166.35 54506.65 88888.00 2016-08-09 16:55:47.125 222 12564.48 166.32 54506.62 88888.00 2016-08-09 16:55:47.250 222 12564.45 166.32 54506.62 88888.00 2016-08-09 16:55:47.375 222 12564.45 166.35 54506.60 88888.00 2016-08-09 16:55:47.500 222 12564.48 166.38 54506.62 88888.00 2016-08-09 16:55:47.625 222 12564.50 166.38 54506.60 88888.00 2016-08-09 16:55:47.750 222 12564.48 166.38 54506.57 88888.00 2016-08-09 16:55:47.875 222 12564.48 166.38 54506.57 88888.00 2016-08-09 16:55:48.000 222 12564.50 166.43 54506.62 88888.00 2016-08-09 16:55:48.125 222 12564.50 166.45 54506.60 88888.00 2016-08-09 16:55:48.250 222 12564.50 166.43 54506.60 88888.00 2016-08-09 16:55:48.375 222 12564.55 166.45 54506.60 88888.00 2016-08-09 16:55:48.500 222 12564.52 166.45 54506.57 88888.00 2016-08-09 16:55:48.625 222 12564.52 166.45 54506.57 88888.00 2016-08-09 16:55:48.750 222 12564.52 166.45 54506.57 88888.00 2016-08-09 16:55:48.875 222 12564.48 166.45 54506.57 88888.00 2016-08-09 16:55:49.000 222 12564.50 166.47 54506.57 88888.00 2016-08-09 16:55:49.125 222 12564.52 166.47 54506.57 88888.00 2016-08-09 16:55:49.250 222 12564.52 166.50 54506.57 88888.00 2016-08-09 16:55:49.375 222 12564.52 166.50 54506.55 88888.00 2016-08-09 16:55:49.500 222 12564.50 166.50 54506.55 88888.00 2016-08-09 16:55:49.625 222 12564.50 166.50 54506.55 88888.00 2016-08-09 16:55:49.750 222 12564.48 166.53 54506.55 88888.00 2016-08-09 16:55:49.875 222 12564.52 166.55 54506.57 88888.00 2016-08-09 16:55:50.000 222 12564.55 166.57 54506.57 88888.00 2016-08-09 16:55:50.125 222 12564.52 166.60 54506.60 88888.00 2016-08-09 16:55:50.250 222 12564.52 166.60 54506.60 88888.00 2016-08-09 16:55:50.375 222 12564.62 166.60 54506.57 88888.00 2016-08-09 16:55:50.500 222 12564.60 166.62 54506.55 88888.00 2016-08-09 16:55:50.625 222 12564.58 166.62 54506.55 88888.00 2016-08-09 16:55:50.750 222 12564.60 166.62 54506.55 88888.00 2016-08-09 16:55:50.875 222 12564.58 166.65 54506.55 88888.00 2016-08-09 16:55:51.000 222 12564.55 166.68 54506.55 88888.00 2016-08-09 16:55:51.125 222 12564.52 166.68 54506.55 88888.00 2016-08-09 16:55:51.250 222 12564.50 166.70 54506.55 88888.00 2016-08-09 16:55:51.375 222 12564.55 166.68 54506.53 88888.00 2016-08-09 16:55:51.500 222 12564.52 166.70 54506.55 88888.00 2016-08-09 16:55:51.625 222 12564.50 166.75 54506.55 88888.00 2016-08-09 16:55:51.750 222 12564.58 166.75 54506.55 88888.00 2016-08-09 16:55:51.875 222 12564.58 166.78 54506.57 88888.00 2016-08-09 16:55:52.000 222 12564.60 166.75 54506.53 88888.00 2016-08-09 16:55:52.125 222 12564.60 166.78 54506.50 88888.00 2016-08-09 16:55:52.250 222 12564.55 166.78 54506.53 88888.00 2016-08-09 16:55:52.375 222 12564.58 166.82 54506.55 88888.00 2016-08-09 16:55:52.500 222 12564.58 166.80 54506.53 88888.00 2016-08-09 16:55:52.625 222 12564.60 166.82 54506.53 88888.00 2016-08-09 16:55:52.750 222 12564.55 166.82 54506.53 88888.00 2016-08-09 16:55:52.875 222 12564.48 166.85 54506.50 88888.00 2016-08-09 16:55:53.000 222 12564.52 166.88 54506.50 88888.00 2016-08-09 16:55:53.125 222 12564.60 166.85 54506.53 88888.00 2016-08-09 16:55:53.250 222 12564.55 166.85 54506.53 88888.00 2016-08-09 16:55:53.375 222 12564.58 166.88 54506.50 88888.00 2016-08-09 16:55:53.500 222 12564.62 166.90 54506.50 88888.00 2016-08-09 16:55:53.625 222 12564.70 166.90 54506.53 88888.00 2016-08-09 16:55:53.750 222 12564.73 166.90 54506.50 88888.00 2016-08-09 16:55:53.875 222 12564.75 166.90 54506.50 88888.00 2016-08-09 16:55:54.000 222 12564.70 166.93 54506.47 88888.00 2016-08-09 16:55:54.125 222 12564.65 166.90 54506.47 88888.00 2016-08-09 16:55:54.250 222 12564.62 166.88 54506.47 88888.00 2016-08-09 16:55:54.375 222 12564.65 166.90 54506.47 88888.00 2016-08-09 16:55:54.500 222 12564.65 166.93 54506.47 88888.00 2016-08-09 16:55:54.625 222 12564.60 166.97 54506.43 88888.00 2016-08-09 16:55:54.750 222 12564.60 167.00 54506.43 88888.00 2016-08-09 16:55:54.875 222 12564.60 167.00 54506.47 88888.00 2016-08-09 16:55:55.000 222 12564.60 167.00 54506.45 88888.00 2016-08-09 16:55:55.125 222 12564.60 167.03 54506.45 88888.00 2016-08-09 16:55:55.250 222 12564.55 167.03 54506.43 88888.00 2016-08-09 16:55:55.375 222 12564.52 167.03 54506.43 88888.00 2016-08-09 16:55:55.500 222 12564.52 167.05 54506.43 88888.00 2016-08-09 16:55:55.625 222 12564.60 167.05 54506.43 88888.00 2016-08-09 16:55:55.750 222 12564.60 167.05 54506.43 88888.00 2016-08-09 16:55:55.875 222 12564.62 167.07 54506.45 88888.00 2016-08-09 16:55:56.000 222 12564.58 167.05 54506.43 88888.00 2016-08-09 16:55:56.125 222 12564.52 167.07 54506.43 88888.00 2016-08-09 16:55:56.250 222 12564.50 167.10 54506.45 88888.00 2016-08-09 16:55:56.375 222 12564.55 167.10 54506.45 88888.00 2016-08-09 16:55:56.500 222 12564.50 167.12 54506.45 88888.00 2016-08-09 16:55:56.625 222 12564.50 167.12 54506.45 88888.00 2016-08-09 16:55:56.750 222 12564.52 167.12 54506.43 88888.00 2016-08-09 16:55:56.875 222 12564.45 167.15 54506.43 88888.00 2016-08-09 16:55:57.000 222 12564.45 167.12 54506.43 88888.00 2016-08-09 16:55:57.125 222 12564.55 167.15 54506.45 88888.00 2016-08-09 16:55:57.250 222 12564.58 167.12 54506.45 88888.00 2016-08-09 16:55:57.375 222 12564.55 167.15 54506.43 88888.00 2016-08-09 16:55:57.500 222 12564.45 167.12 54506.45 88888.00 2016-08-09 16:55:57.625 222 12564.48 167.15 54506.43 88888.00 2016-08-09 16:55:57.750 222 12564.52 167.15 54506.43 88888.00 2016-08-09 16:55:57.875 222 12564.52 167.20 54506.45 88888.00 2016-08-09 16:55:58.000 222 12564.50 167.20 54506.43 88888.00 2016-08-09 16:55:58.125 222 12564.50 167.20 54506.45 88888.00 2016-08-09 16:55:58.250 222 12564.48 167.20 54506.43 88888.00 2016-08-09 16:55:58.375 222 12564.48 167.22 54506.45 88888.00 2016-08-09 16:55:58.500 222 12564.50 167.22 54506.43 88888.00 2016-08-09 16:55:58.625 222 12564.50 167.22 54506.43 88888.00 2016-08-09 16:55:58.750 222 12564.48 167.25 54506.43 88888.00 2016-08-09 16:55:58.875 222 12564.48 167.25 54506.43 88888.00 2016-08-09 16:55:59.000 222 12564.50 167.28 54506.43 88888.00 2016-08-09 16:55:59.125 222 12564.52 167.25 54506.43 88888.00 2016-08-09 16:55:59.250 222 12564.48 167.28 54506.45 88888.00 2016-08-09 16:55:59.375 222 12564.48 167.25 54506.45 88888.00 2016-08-09 16:55:59.500 222 12564.52 167.28 54506.43 88888.00 2016-08-09 16:55:59.625 222 12564.55 167.32 54506.43 88888.00 2016-08-09 16:55:59.750 222 12564.48 167.32 54506.43 88888.00 2016-08-09 16:55:59.875 222 12564.50 167.32 54506.43 88888.00 2016-08-09 16:56:00.000 222 12564.52 167.32 54506.43 88888.00 2016-08-09 16:56:00.125 222 12564.50 167.38 54506.40 88888.00 2016-08-09 16:56:00.250 222 12564.45 167.40 54506.40 88888.00 2016-08-09 16:56:00.375 222 12564.50 167.40 54506.40 88888.00 2016-08-09 16:56:00.500 222 12564.45 167.40 54506.43 88888.00 2016-08-09 16:56:00.625 222 12564.42 167.43 54506.43 88888.00 2016-08-09 16:56:00.750 222 12564.50 167.43 54506.38 88888.00 2016-08-09 16:56:00.875 222 12564.52 167.45 54506.38 88888.00 2016-08-09 16:56:01.000 222 12564.48 167.43 54506.40 88888.00 2016-08-09 16:56:01.125 222 12564.48 167.47 54506.43 88888.00 2016-08-09 16:56:01.250 222 12564.45 167.50 54506.40 88888.00 2016-08-09 16:56:01.375 222 12564.50 167.47 54506.38 88888.00 2016-08-09 16:56:01.500 222 12564.48 167.50 54506.40 88888.00 2016-08-09 16:56:01.625 222 12564.48 167.53 54506.40 88888.00 2016-08-09 16:56:01.750 222 12564.52 167.53 54506.38 88888.00 2016-08-09 16:56:01.875 222 12564.60 167.50 54506.38 88888.00 2016-08-09 16:56:02.000 222 12564.65 167.55 54506.38 88888.00 2016-08-09 16:56:02.125 222 12564.65 167.55 54506.40 88888.00 2016-08-09 16:56:02.250 222 12564.52 167.53 54506.38 88888.00 2016-08-09 16:56:02.375 222 12564.55 167.57 54506.38 88888.00 2016-08-09 16:56:02.500 222 12564.58 167.60 54506.35 88888.00 2016-08-09 16:56:02.625 222 12564.50 167.62 54506.35 88888.00 2016-08-09 16:56:02.750 222 12564.42 167.62 54506.32 88888.00 2016-08-09 16:56:02.875 222 12564.42 167.62 54506.35 88888.00 2016-08-09 16:56:03.000 222 12564.45 167.65 54506.35 88888.00 2016-08-09 16:56:03.125 222 12564.48 167.65 54506.38 88888.00 2016-08-09 16:56:03.250 222 12564.45 167.65 54506.38 88888.00 2016-08-09 16:56:03.375 222 12564.50 167.68 54506.35 88888.00 2016-08-09 16:56:03.500 222 12564.55 167.68 54506.35 88888.00 2016-08-09 16:56:03.625 222 12564.52 167.70 54506.35 88888.00 2016-08-09 16:56:03.750 222 12564.50 167.70 54506.35 88888.00 2016-08-09 16:56:03.875 222 12564.55 167.72 54506.35 88888.00 2016-08-09 16:56:04.000 222 12564.55 167.72 54506.32 88888.00 2016-08-09 16:56:04.125 222 12564.52 167.75 54506.35 88888.00 2016-08-09 16:56:04.250 222 12564.50 167.75 54506.32 88888.00 2016-08-09 16:56:04.375 222 12564.58 167.78 54506.32 88888.00 2016-08-09 16:56:04.500 222 12564.60 167.80 54506.30 88888.00 2016-08-09 16:56:04.625 222 12564.50 167.80 54506.32 88888.00 2016-08-09 16:56:04.750 222 12564.52 167.80 54506.32 88888.00 2016-08-09 16:56:04.875 222 12564.52 167.80 54506.32 88888.00 2016-08-09 16:56:05.000 222 12564.52 167.80 54506.30 88888.00 2016-08-09 16:56:05.125 222 12564.48 167.82 54506.32 88888.00 2016-08-09 16:56:05.250 222 12564.45 167.85 54506.32 88888.00 2016-08-09 16:56:05.375 222 12564.45 167.88 54506.30 88888.00 2016-08-09 16:56:05.500 222 12564.50 167.93 54506.30 88888.00 2016-08-09 16:56:05.625 222 12564.52 167.95 54506.32 88888.00 2016-08-09 16:56:05.750 222 12564.52 167.97 54506.30 88888.00 2016-08-09 16:56:05.875 222 12564.55 167.95 54506.28 88888.00 2016-08-09 16:56:06.000 222 12564.55 167.93 54506.28 88888.00 2016-08-09 16:56:06.125 222 12564.50 167.95 54506.30 88888.00 2016-08-09 16:56:06.250 222 12564.48 167.97 54506.30 88888.00 2016-08-09 16:56:06.375 222 12564.48 168.00 54506.30 88888.00 2016-08-09 16:56:06.500 222 12564.55 168.03 54506.28 88888.00 2016-08-09 16:56:06.625 222 12564.55 168.05 54506.28 88888.00 2016-08-09 16:56:06.750 222 12564.55 168.05 54506.28 88888.00 2016-08-09 16:56:06.875 222 12564.55 168.07 54506.28 88888.00 2016-08-09 16:56:07.000 222 12564.48 168.05 54506.28 88888.00 2016-08-09 16:56:07.125 222 12564.50 168.10 54506.28 88888.00 2016-08-09 16:56:07.250 222 12564.45 168.12 54506.25 88888.00 2016-08-09 16:56:07.375 222 12564.55 168.12 54506.28 88888.00 2016-08-09 16:56:07.500 222 12564.55 168.12 54506.28 88888.00 2016-08-09 16:56:07.625 222 12564.55 168.10 54506.25 88888.00 2016-08-09 16:56:07.750 222 12564.58 168.12 54506.22 88888.00 2016-08-09 16:56:07.875 222 12564.55 168.15 54506.25 88888.00 2016-08-09 16:56:08.000 222 12564.58 168.15 54506.22 88888.00 2016-08-09 16:56:08.125 222 12564.58 168.20 54506.25 88888.00 2016-08-09 16:56:08.250 222 12564.58 168.22 54506.25 88888.00 2016-08-09 16:56:08.375 222 12564.60 168.25 54506.25 88888.00 2016-08-09 16:56:08.500 222 12564.52 168.25 54506.25 88888.00 2016-08-09 16:56:08.625 222 12564.58 168.28 54506.22 88888.00 2016-08-09 16:56:08.750 222 12564.67 168.28 54506.25 88888.00 2016-08-09 16:56:08.875 222 12564.67 168.30 54506.25 88888.00 2016-08-09 16:56:09.000 222 12564.65 168.28 54506.22 88888.00 2016-08-09 16:56:09.125 222 12564.65 168.28 54506.22 88888.00 2016-08-09 16:56:09.250 222 12564.60 168.28 54506.22 88888.00 2016-08-09 16:56:09.375 222 12564.62 168.28 54506.22 88888.00 2016-08-09 16:56:09.500 222 12564.67 168.30 54506.20 88888.00 2016-08-09 16:56:09.625 222 12564.67 168.28 54506.20 88888.00 2016-08-09 16:56:09.750 222 12564.62 168.28 54506.22 88888.00 2016-08-09 16:56:09.875 222 12564.67 168.32 54506.22 88888.00 2016-08-09 16:56:10.000 222 12564.75 168.32 54506.20 88888.00 2016-08-09 16:56:10.125 222 12564.77 168.30 54506.20 88888.00 2016-08-09 16:56:10.250 222 12564.75 168.30 54506.20 88888.00 2016-08-09 16:56:10.375 222 12564.73 168.32 54506.18 88888.00 2016-08-09 16:56:10.500 222 12564.75 168.32 54506.15 88888.00 2016-08-09 16:56:10.625 222 12564.75 168.32 54506.18 88888.00 2016-08-09 16:56:10.750 222 12564.67 168.32 54506.18 88888.00 2016-08-09 16:56:10.875 222 12564.65 168.32 54506.18 88888.00 2016-08-09 16:56:11.000 222 12564.70 168.35 54506.18 88888.00 2016-08-09 16:56:11.125 222 12564.77 168.38 54506.18 88888.00 2016-08-09 16:56:11.250 222 12564.75 168.38 54506.18 88888.00 2016-08-09 16:56:11.375 222 12564.77 168.40 54506.15 88888.00 2016-08-09 16:56:11.500 222 12564.75 168.40 54506.15 88888.00 2016-08-09 16:56:11.625 222 12564.75 168.38 54506.15 88888.00 2016-08-09 16:56:11.750 222 12564.73 168.38 54506.15 88888.00 2016-08-09 16:56:11.875 222 12564.73 168.40 54506.15 88888.00 2016-08-09 16:56:12.000 222 12564.75 168.40 54506.12 88888.00 2016-08-09 16:56:12.125 222 12564.73 168.43 54506.12 88888.00 2016-08-09 16:56:12.250 222 12564.65 168.43 54506.10 88888.00 2016-08-09 16:56:12.375 222 12564.70 168.40 54506.07 88888.00 2016-08-09 16:56:12.500 222 12564.73 168.43 54506.10 88888.00 2016-08-09 16:56:12.625 222 12564.75 168.43 54506.10 88888.00 2016-08-09 16:56:12.750 222 12564.77 168.43 54506.10 88888.00 2016-08-09 16:56:12.875 222 12564.80 168.40 54506.07 88888.00 2016-08-09 16:56:13.000 222 12564.83 168.43 54506.07 88888.00 2016-08-09 16:56:13.125 222 12564.85 168.43 54506.07 88888.00 2016-08-09 16:56:13.250 222 12564.88 168.43 54506.10 88888.00 2016-08-09 16:56:13.375 222 12564.90 168.43 54506.07 88888.00 2016-08-09 16:56:13.500 222 12564.98 168.43 54506.10 88888.00 2016-08-09 16:56:13.625 222 12564.98 168.43 54506.07 88888.00 2016-08-09 16:56:13.750 222 12565.00 168.43 54506.07 88888.00 2016-08-09 16:56:13.875 222 12564.98 168.45 54506.05 88888.00 2016-08-09 16:56:14.000 222 12564.95 168.45 54506.07 88888.00 2016-08-09 16:56:14.125 222 12564.95 168.45 54506.10 88888.00 2016-08-09 16:56:14.250 222 12564.92 168.43 54506.12 88888.00 2016-08-09 16:56:14.375 222 12564.98 168.45 54506.10 88888.00 2016-08-09 16:56:14.500 222 12564.98 168.45 54506.07 88888.00 2016-08-09 16:56:14.625 222 12565.00 168.43 54506.07 88888.00 2016-08-09 16:56:14.750 222 12565.02 168.47 54506.07 88888.00 2016-08-09 16:56:14.875 222 12565.00 168.47 54506.05 88888.00 2016-08-09 16:56:15.000 222 12565.05 168.45 54506.05 88888.00 2016-08-09 16:56:15.125 222 12565.10 168.45 54506.05 88888.00 2016-08-09 16:56:15.250 222 12565.02 168.45 54506.05 88888.00 2016-08-09 16:56:15.375 222 12564.98 168.47 54506.05 88888.00 2016-08-09 16:56:15.500 222 12565.00 168.43 54506.03 88888.00 2016-08-09 16:56:15.625 222 12565.02 168.45 54506.05 88888.00 2016-08-09 16:56:15.750 222 12565.05 168.45 54506.05 88888.00 2016-08-09 16:56:15.875 222 12565.00 168.47 54506.07 88888.00 2016-08-09 16:56:16.000 222 12564.98 168.45 54506.07 88888.00 2016-08-09 16:56:16.125 222 12564.98 168.43 54506.05 88888.00 2016-08-09 16:56:16.250 222 12564.95 168.43 54506.05 88888.00 2016-08-09 16:56:16.375 222 12565.02 168.43 54506.05 88888.00 2016-08-09 16:56:16.500 222 12565.05 168.45 54506.03 88888.00 2016-08-09 16:56:16.625 222 12565.05 168.47 54506.07 88888.00 2016-08-09 16:56:16.750 222 12565.00 168.45 54506.07 88888.00 2016-08-09 16:56:16.875 222 12564.95 168.40 54506.05 88888.00 2016-08-09 16:56:17.000 222 12564.98 168.40 54506.03 88888.00 2016-08-09 16:56:17.125 222 12565.05 168.43 54506.03 88888.00 2016-08-09 16:56:17.250 222 12565.02 168.40 54506.05 88888.00 2016-08-09 16:56:17.375 222 12565.02 168.40 54506.05 88888.00 2016-08-09 16:56:17.500 222 12565.02 168.40 54506.05 88888.00 2016-08-09 16:56:17.625 222 12565.05 168.43 54506.05 88888.00 2016-08-09 16:56:17.750 222 12565.02 168.43 54506.05 88888.00 2016-08-09 16:56:17.875 222 12565.02 168.38 54506.05 88888.00 2016-08-09 16:56:18.000 222 12565.08 168.35 54506.00 88888.00 2016-08-09 16:56:18.125 222 12565.10 168.35 54506.05 88888.00 2016-08-09 16:56:18.250 222 12565.05 168.35 54506.07 88888.00 2016-08-09 16:56:18.375 222 12565.02 168.38 54506.05 88888.00 2016-08-09 16:56:18.500 222 12565.00 168.35 54506.05 88888.00 2016-08-09 16:56:18.625 222 12565.00 168.32 54506.05 88888.00 2016-08-09 16:56:18.750 222 12565.02 168.30 54506.05 88888.00 2016-08-09 16:56:18.875 222 12565.05 168.32 54506.07 88888.00 2016-08-09 16:56:19.000 222 12565.05 168.35 54506.05 88888.00 2016-08-09 16:56:19.125 222 12565.08 168.32 54506.05 88888.00 2016-08-09 16:56:19.250 222 12565.02 168.30 54506.05 88888.00 2016-08-09 16:56:19.375 222 12565.05 168.30 54506.07 88888.00 2016-08-09 16:56:19.500 222 12565.08 168.32 54506.07 88888.00 2016-08-09 16:56:19.625 222 12565.05 168.30 54506.05 88888.00 2016-08-09 16:56:19.750 222 12565.05 168.30 54506.05 88888.00 2016-08-09 16:56:19.875 222 12565.00 168.35 54506.07 88888.00 2016-08-09 16:56:20.000 222 12564.92 168.32 54506.03 88888.00 2016-08-09 16:56:20.125 222 12564.98 168.32 54506.03 88888.00 2016-08-09 16:56:20.250 222 12564.95 168.28 54506.03 88888.00 2016-08-09 16:56:20.375 222 12564.90 168.28 54506.03 88888.00 2016-08-09 16:56:20.500 222 12564.88 168.30 54506.03 88888.00 2016-08-09 16:56:20.625 222 12564.90 168.30 54506.03 88888.00 2016-08-09 16:56:20.750 222 12564.90 168.32 54506.03 88888.00 2016-08-09 16:56:20.875 222 12564.92 168.30 54506.05 88888.00 2016-08-09 16:56:21.000 222 12564.95 168.28 54506.05 88888.00 2016-08-09 16:56:21.125 222 12564.90 168.25 54506.07 88888.00 2016-08-09 16:56:21.250 222 12564.85 168.22 54506.07 88888.00 2016-08-09 16:56:21.375 222 12564.83 168.22 54506.07 88888.00 2016-08-09 16:56:21.500 222 12564.83 168.20 54506.10 88888.00 2016-08-09 16:56:21.625 222 12564.85 168.22 54506.10 88888.00 2016-08-09 16:56:21.750 222 12564.85 168.22 54506.10 88888.00 2016-08-09 16:56:21.875 222 12564.85 168.20 54506.12 88888.00 2016-08-09 16:56:22.000 222 12564.85 168.18 54506.10 88888.00 2016-08-09 16:56:22.125 222 12564.90 168.20 54506.10 88888.00 2016-08-09 16:56:22.250 222 12564.85 168.20 54506.10 88888.00 2016-08-09 16:56:22.375 222 12564.88 168.22 54506.12 88888.00 2016-08-09 16:56:22.500 222 12564.90 168.18 54506.12 88888.00 2016-08-09 16:56:22.625 222 12564.88 168.18 54506.10 88888.00 2016-08-09 16:56:22.750 222 12564.85 168.15 54506.10 88888.00 2016-08-09 16:56:22.875 222 12564.85 168.12 54506.07 88888.00 2016-08-09 16:56:23.000 222 12564.88 168.12 54506.05 88888.00 2016-08-09 16:56:23.125 222 12564.85 168.12 54506.07 88888.00 2016-08-09 16:56:23.250 222 12564.92 168.12 54506.07 88888.00 2016-08-09 16:56:23.375 222 12564.95 168.15 54506.07 88888.00 2016-08-09 16:56:23.500 222 12564.88 168.15 54506.10 88888.00 2016-08-09 16:56:23.625 222 12564.88 168.15 54506.12 88888.00 2016-08-09 16:56:23.750 222 12564.90 168.15 54506.12 88888.00 2016-08-09 16:56:23.875 222 12564.90 168.15 54506.12 88888.00 2016-08-09 16:56:24.000 222 12564.88 168.12 54506.10 88888.00 2016-08-09 16:56:24.125 222 12564.90 168.10 54506.10 88888.00 2016-08-09 16:56:24.250 222 12564.88 168.12 54506.10 88888.00 2016-08-09 16:56:24.375 222 12564.90 168.15 54506.10 88888.00 2016-08-09 16:56:24.500 222 12564.85 168.12 54506.10 88888.00 2016-08-09 16:56:24.625 222 12564.85 168.10 54506.12 88888.00 2016-08-09 16:56:24.750 222 12564.88 168.07 54506.10 88888.00 2016-08-09 16:56:24.875 222 12564.92 168.10 54506.10 88888.00 2016-08-09 16:56:25.000 222 12564.92 168.10 54506.10 88888.00 2016-08-09 16:56:25.125 222 12564.85 168.12 54506.12 88888.00 2016-08-09 16:56:25.250 222 12564.83 168.12 54506.18 88888.00 2016-08-09 16:56:25.375 222 12564.85 168.10 54506.18 88888.00 2016-08-09 16:56:25.500 222 12564.83 168.10 54506.18 88888.00 2016-08-09 16:56:25.625 222 12564.83 168.10 54506.18 88888.00 2016-08-09 16:56:25.750 222 12564.77 168.12 54506.18 88888.00 2016-08-09 16:56:25.875 222 12564.73 168.12 54506.18 88888.00 2016-08-09 16:56:26.000 222 12564.77 168.12 54506.15 88888.00 2016-08-09 16:56:26.125 222 12564.80 168.15 54506.15 88888.00 2016-08-09 16:56:26.250 222 12564.83 168.15 54506.15 88888.00 2016-08-09 16:56:26.375 222 12564.88 168.18 54506.15 88888.00 2016-08-09 16:56:26.500 222 12564.90 168.20 54506.18 88888.00 2016-08-09 16:56:26.625 222 12564.85 168.20 54506.15 88888.00 2016-08-09 16:56:26.750 222 12564.83 168.18 54506.15 88888.00 2016-08-09 16:56:26.875 222 12564.85 168.18 54506.12 88888.00 2016-08-09 16:56:27.000 222 12564.88 168.20 54506.12 88888.00 2016-08-09 16:56:27.125 222 12564.90 168.20 54506.18 88888.00 2016-08-09 16:56:27.250 222 12564.88 168.20 54506.18 88888.00 2016-08-09 16:56:27.375 222 12564.92 168.20 54506.18 88888.00 2016-08-09 16:56:27.500 222 12564.95 168.20 54506.18 88888.00 2016-08-09 16:56:27.625 222 12564.92 168.22 54506.18 88888.00 2016-08-09 16:56:27.750 222 12564.88 168.20 54506.18 88888.00 2016-08-09 16:56:27.875 222 12564.92 168.20 54506.15 88888.00 2016-08-09 16:56:28.000 222 12565.00 168.22 54506.18 88888.00 2016-08-09 16:56:28.125 222 12565.08 168.22 54506.18 88888.00 2016-08-09 16:56:28.250 222 12565.00 168.20 54506.18 88888.00 2016-08-09 16:56:28.375 222 12565.00 168.20 54506.18 88888.00 2016-08-09 16:56:28.500 222 12565.00 168.20 54506.18 88888.00 2016-08-09 16:56:28.625 222 12565.00 168.20 54506.18 88888.00 2016-08-09 16:56:28.750 222 12564.98 168.25 54506.18 88888.00 2016-08-09 16:56:28.875 222 12564.98 168.28 54506.18 88888.00 2016-08-09 16:56:29.000 222 12564.95 168.30 54506.15 88888.00 2016-08-09 16:56:29.125 222 12564.98 168.32 54506.15 88888.00 2016-08-09 16:56:29.250 222 12564.95 168.30 54506.15 88888.00 2016-08-09 16:56:29.375 222 12565.02 168.35 54506.20 88888.00 2016-08-09 16:56:29.500 222 12565.05 168.35 54506.18 88888.00 2016-08-09 16:56:29.625 222 12565.02 168.38 54506.15 88888.00 2016-08-09 16:56:29.750 222 12565.08 168.38 54506.18 88888.00 2016-08-09 16:56:29.875 222 12565.12 168.38 54506.18 88888.00 2016-08-09 16:56:30.000 222 12565.15 168.40 54506.15 88888.00 2016-08-09 16:56:30.125 222 12565.10 168.43 54506.18 88888.00 2016-08-09 16:56:30.250 222 12564.95 168.40 54506.18 88888.00 2016-08-09 16:56:30.375 222 12564.98 168.40 54506.18 88888.00 2016-08-09 16:56:30.500 222 12564.95 168.43 54506.20 88888.00 2016-08-09 16:56:30.625 222 12565.00 168.47 54506.18 88888.00 2016-08-09 16:56:30.750 222 12565.05 168.47 54506.18 88888.00 2016-08-09 16:56:30.875 222 12565.05 168.47 54506.15 88888.00 2016-08-09 16:56:31.000 222 12565.08 168.47 54506.15 88888.00 2016-08-09 16:56:31.125 222 12565.08 168.47 54506.18 88888.00 2016-08-09 16:56:31.250 222 12565.08 168.50 54506.18 88888.00 2016-08-09 16:56:31.375 222 12565.10 168.50 54506.15 88888.00 2016-08-09 16:56:31.500 222 12565.05 168.55 54506.18 88888.00 2016-08-09 16:56:31.625 222 12565.12 168.55 54506.18 88888.00 2016-08-09 16:56:31.750 222 12565.12 168.57 54506.18 88888.00 2016-08-09 16:56:31.875 222 12565.12 168.60 54506.15 88888.00 2016-08-09 16:56:32.000 222 12565.17 168.57 54506.12 88888.00 2016-08-09 16:56:32.125 222 12565.17 168.57 54506.15 88888.00 2016-08-09 16:56:32.250 222 12565.10 168.57 54506.18 88888.00 2016-08-09 16:56:32.375 222 12565.15 168.60 54506.18 88888.00 2016-08-09 16:56:32.500 222 12565.10 168.62 54506.18 88888.00 2016-08-09 16:56:32.625 222 12565.12 168.62 54506.15 88888.00 2016-08-09 16:56:32.750 222 12565.15 168.68 54506.18 88888.00 2016-08-09 16:56:32.875 222 12565.17 168.68 54506.20 88888.00 2016-08-09 16:56:33.000 222 12565.15 168.68 54506.18 88888.00 2016-08-09 16:56:33.125 222 12565.10 168.68 54506.20 88888.00 2016-08-09 16:56:33.250 222 12565.10 168.68 54506.20 88888.00 2016-08-09 16:56:33.375 222 12565.25 168.70 54506.15 88888.00 2016-08-09 16:56:33.500 222 12565.25 168.72 54506.15 88888.00 2016-08-09 16:56:33.625 222 12565.23 168.75 54506.15 88888.00 2016-08-09 16:56:33.750 222 12565.17 168.75 54506.15 88888.00 2016-08-09 16:56:33.875 222 12565.20 168.78 54506.18 88888.00 2016-08-09 16:56:34.000 222 12565.25 168.78 54506.18 88888.00 2016-08-09 16:56:34.125 222 12565.30 168.78 54506.20 88888.00 2016-08-09 16:56:34.250 222 12565.23 168.78 54506.18 88888.00 2016-08-09 16:56:34.375 222 12565.20 168.78 54506.15 88888.00 2016-08-09 16:56:34.500 222 12565.20 168.82 54506.18 88888.00 2016-08-09 16:56:34.625 222 12565.25 168.80 54506.18 88888.00 2016-08-09 16:56:34.750 222 12565.30 168.80 54506.18 88888.00 2016-08-09 16:56:34.875 222 12565.33 168.82 54506.18 88888.00 2016-08-09 16:56:35.000 222 12565.33 168.80 54506.15 88888.00 2016-08-09 16:56:35.125 222 12565.30 168.82 54506.15 88888.00 2016-08-09 16:56:35.250 222 12565.25 168.80 54506.15 88888.00 2016-08-09 16:56:35.375 222 12565.30 168.80 54506.15 88888.00 2016-08-09 16:56:35.500 222 12565.30 168.80 54506.18 88888.00 2016-08-09 16:56:35.625 222 12565.30 168.82 54506.15 88888.00 2016-08-09 16:56:35.750 222 12565.38 168.85 54506.15 88888.00 2016-08-09 16:56:35.875 222 12565.42 168.82 54506.15 88888.00 2016-08-09 16:56:36.000 222 12565.45 168.85 54506.15 88888.00 2016-08-09 16:56:36.125 222 12565.45 168.82 54506.15 88888.00 2016-08-09 16:56:36.250 222 12565.45 168.85 54506.12 88888.00 2016-08-09 16:56:36.375 222 12565.42 168.85 54506.12 88888.00 2016-08-09 16:56:36.500 222 12565.40 168.85 54506.12 88888.00 2016-08-09 16:56:36.625 222 12565.38 168.85 54506.10 88888.00 2016-08-09 16:56:36.750 222 12565.42 168.85 54506.10 88888.00 2016-08-09 16:56:36.875 222 12565.50 168.85 54506.10 88888.00 2016-08-09 16:56:37.000 222 12565.52 168.85 54506.10 88888.00 2016-08-09 16:56:37.125 222 12565.52 168.85 54506.15 88888.00 2016-08-09 16:56:37.250 222 12565.48 168.85 54506.15 88888.00 2016-08-09 16:56:37.375 222 12565.50 168.85 54506.15 88888.00 2016-08-09 16:56:37.500 222 12565.58 168.88 54506.12 88888.00 2016-08-09 16:56:37.625 222 12565.50 168.88 54506.10 88888.00 2016-08-09 16:56:37.750 222 12565.50 168.85 54506.10 88888.00 2016-08-09 16:56:37.875 222 12565.52 168.85 54506.10 88888.00 2016-08-09 16:56:38.000 222 12565.60 168.88 54506.07 88888.00 2016-08-09 16:56:38.125 222 12565.60 168.85 54506.07 88888.00 2016-08-09 16:56:38.250 222 12565.52 168.88 54506.10 88888.00 2016-08-09 16:56:38.375 222 12565.58 168.88 54506.07 88888.00 2016-08-09 16:56:38.500 222 12565.62 168.85 54506.10 88888.00 2016-08-09 16:56:38.625 222 12565.65 168.82 54506.10 88888.00 2016-08-09 16:56:38.750 222 12565.65 168.82 54506.10 88888.00 2016-08-09 16:56:38.875 222 12565.65 168.85 54506.10 88888.00 2016-08-09 16:56:39.000 222 12565.70 168.88 54506.07 88888.00 2016-08-09 16:56:39.125 222 12565.70 168.85 54506.07 88888.00 2016-08-09 16:56:39.250 222 12565.77 168.85 54506.05 88888.00 2016-08-09 16:56:39.375 222 12565.80 168.82 54506.05 88888.00 2016-08-09 16:56:39.500 222 12565.75 168.82 54506.05 88888.00 2016-08-09 16:56:39.625 222 12565.73 168.82 54506.03 88888.00 2016-08-09 16:56:39.750 222 12565.67 168.82 54506.05 88888.00 2016-08-09 16:56:39.875 222 12565.65 168.80 54506.05 88888.00 2016-08-09 16:56:40.000 222 12565.67 168.78 54506.05 88888.00 2016-08-09 16:56:40.125 222 12565.75 168.78 54506.05 88888.00 2016-08-09 16:56:40.250 222 12565.83 168.78 54506.05 88888.00 2016-08-09 16:56:40.375 222 12565.83 168.78 54506.05 88888.00 2016-08-09 16:56:40.500 222 12565.80 168.72 54506.05 88888.00 2016-08-09 16:56:40.625 222 12565.85 168.72 54506.05 88888.00 2016-08-09 16:56:40.750 222 12565.88 168.72 54506.03 88888.00 2016-08-09 16:56:40.875 222 12565.90 168.72 54506.03 88888.00 2016-08-09 16:56:41.000 222 12565.88 168.70 54506.07 88888.00 2016-08-09 16:56:41.125 222 12565.83 168.68 54506.07 88888.00 2016-08-09 16:56:41.250 222 12565.73 168.68 54506.05 88888.00 2016-08-09 16:56:41.375 222 12565.77 168.68 54506.03 88888.00 2016-08-09 16:56:41.500 222 12565.83 168.65 54506.00 88888.00 2016-08-09 16:56:41.625 222 12565.88 168.65 54506.00 88888.00 2016-08-09 16:56:41.750 222 12565.85 168.62 54506.00 88888.00 2016-08-09 16:56:41.875 222 12565.88 168.60 54506.03 88888.00 2016-08-09 16:56:42.000 222 12565.83 168.60 54506.03 88888.00 2016-08-09 16:56:42.125 222 12565.80 168.60 54506.03 88888.00 2016-08-09 16:56:42.250 222 12565.85 168.55 54506.03 88888.00 2016-08-09 16:56:42.375 222 12565.92 168.57 54506.00 88888.00 2016-08-09 16:56:42.500 222 12565.90 168.55 54505.97 88888.00 2016-08-09 16:56:42.625 222 12565.88 168.55 54505.97 88888.00 2016-08-09 16:56:42.750 222 12565.92 168.55 54506.00 88888.00 2016-08-09 16:56:42.875 222 12565.95 168.53 54506.00 88888.00 2016-08-09 16:56:43.000 222 12565.88 168.50 54505.95 88888.00 2016-08-09 16:56:43.125 222 12565.90 168.47 54505.97 88888.00 2016-08-09 16:56:43.250 222 12565.95 168.47 54506.00 88888.00 2016-08-09 16:56:43.375 222 12565.98 168.47 54506.00 88888.00 2016-08-09 16:56:43.500 222 12566.02 168.45 54506.00 88888.00 2016-08-09 16:56:43.625 222 12566.08 168.40 54506.00 88888.00 2016-08-09 16:56:43.750 222 12566.02 168.43 54506.00 88888.00 2016-08-09 16:56:43.875 222 12566.05 168.40 54506.00 88888.00 2016-08-09 16:56:44.000 222 12566.08 168.40 54505.97 88888.00 2016-08-09 16:56:44.125 222 12566.08 168.38 54505.95 88888.00 2016-08-09 16:56:44.250 222 12565.98 168.35 54505.97 88888.00 2016-08-09 16:56:44.375 222 12565.92 168.35 54505.97 88888.00 2016-08-09 16:56:44.500 222 12565.92 168.38 54506.00 88888.00 2016-08-09 16:56:44.625 222 12565.98 168.32 54505.97 88888.00 2016-08-09 16:56:44.750 222 12566.02 168.30 54505.97 88888.00 2016-08-09 16:56:44.875 222 12566.05 168.32 54506.00 88888.00 2016-08-09 16:56:45.000 222 12566.02 168.32 54506.00 88888.00 2016-08-09 16:56:45.125 222 12566.10 168.30 54506.03 88888.00 2016-08-09 16:56:45.250 222 12566.10 168.28 54506.03 88888.00 2016-08-09 16:56:45.375 222 12566.08 168.30 54506.00 88888.00 2016-08-09 16:56:45.500 222 12566.10 168.28 54505.97 88888.00 2016-08-09 16:56:45.625 222 12566.20 168.22 54505.97 88888.00 2016-08-09 16:56:45.750 222 12566.25 168.22 54505.97 88888.00 2016-08-09 16:56:45.875 222 12566.23 168.22 54505.97 88888.00 2016-08-09 16:56:46.000 222 12566.27 168.25 54506.00 88888.00 2016-08-09 16:56:46.125 222 12566.25 168.25 54506.00 88888.00 2016-08-09 16:56:46.250 222 12566.12 168.25 54506.00 88888.00 2016-08-09 16:56:46.375 222 12566.17 168.22 54505.97 88888.00 2016-08-09 16:56:46.500 222 12566.25 168.22 54505.97 88888.00 2016-08-09 16:56:46.625 222 12566.33 168.22 54505.97 88888.00 2016-08-09 16:56:46.750 222 12566.38 168.18 54505.97 88888.00 2016-08-09 16:56:46.875 222 12566.33 168.18 54505.95 88888.00 2016-08-09 16:56:47.000 222 12566.30 168.15 54505.95 88888.00 2016-08-09 16:56:47.125 222 12566.30 168.18 54505.95 88888.00 2016-08-09 16:56:47.250 222 12566.30 168.15 54505.97 88888.00 2016-08-09 16:56:47.375 222 12566.38 168.15 54505.97 88888.00 2016-08-09 16:56:47.500 222 12566.38 168.15 54505.97 88888.00 2016-08-09 16:56:47.625 222 12566.38 168.18 54505.97 88888.00 2016-08-09 16:56:47.750 222 12566.35 168.18 54505.97 88888.00 2016-08-09 16:56:47.875 222 12566.40 168.15 54505.97 88888.00 2016-08-09 16:56:48.000 222 12566.42 168.12 54505.97 88888.00 2016-08-09 16:56:48.125 222 12566.45 168.10 54505.95 88888.00 2016-08-09 16:56:48.250 222 12566.50 168.10 54505.95 88888.00 2016-08-09 16:56:48.375 222 12566.52 168.15 54505.95 88888.00 2016-08-09 16:56:48.500 222 12566.48 168.12 54505.95 88888.00 2016-08-09 16:56:48.625 222 12566.45 168.12 54505.97 88888.00 2016-08-09 16:56:48.750 222 12566.45 168.10 54505.95 88888.00 2016-08-09 16:56:48.875 222 12566.52 168.10 54505.95 88888.00 2016-08-09 16:56:49.000 222 12566.50 168.07 54505.95 88888.00 2016-08-09 16:56:49.125 222 12566.48 168.10 54505.97 88888.00 2016-08-09 16:56:49.250 222 12566.45 168.10 54505.97 88888.00 2016-08-09 16:56:49.375 222 12566.45 168.12 54505.97 88888.00 2016-08-09 16:56:49.500 222 12566.42 168.10 54505.97 88888.00 2016-08-09 16:56:49.625 222 12566.42 168.12 54505.97 88888.00 2016-08-09 16:56:49.750 222 12566.42 168.10 54505.97 88888.00 2016-08-09 16:56:49.875 222 12566.45 168.12 54506.00 88888.00 2016-08-09 16:56:50.000 222 12566.48 168.10 54506.00 88888.00 2016-08-09 16:56:50.125 222 12566.48 168.07 54505.97 88888.00 2016-08-09 16:56:50.250 222 12566.38 168.05 54505.97 88888.00 2016-08-09 16:56:50.375 222 12566.45 168.07 54505.97 88888.00 2016-08-09 16:56:50.500 222 12566.48 168.10 54505.97 88888.00 2016-08-09 16:56:50.625 222 12566.45 168.07 54505.97 88888.00 2016-08-09 16:56:50.750 222 12566.48 168.10 54505.97 88888.00 2016-08-09 16:56:50.875 222 12566.48 168.10 54506.00 88888.00 2016-08-09 16:56:51.000 222 12566.50 168.10 54505.97 88888.00 2016-08-09 16:56:51.125 222 12566.48 168.10 54505.97 88888.00 2016-08-09 16:56:51.250 222 12566.48 168.12 54506.00 88888.00 2016-08-09 16:56:51.375 222 12566.45 168.12 54506.05 88888.00 2016-08-09 16:56:51.500 222 12566.40 168.10 54506.03 88888.00 2016-08-09 16:56:51.625 222 12566.42 168.10 54506.00 88888.00 2016-08-09 16:56:51.750 222 12566.48 168.10 54506.00 88888.00 2016-08-09 16:56:51.875 222 12566.42 168.12 54506.03 88888.00 2016-08-09 16:56:52.000 222 12566.42 168.15 54506.00 88888.00 2016-08-09 16:56:52.125 222 12566.52 168.18 54506.00 88888.00 2016-08-09 16:56:52.250 222 12566.50 168.15 54505.97 88888.00 2016-08-09 16:56:52.375 222 12566.48 168.15 54505.97 88888.00 2016-08-09 16:56:52.500 222 12566.48 168.12 54505.97 88888.00 2016-08-09 16:56:52.625 222 12566.42 168.15 54505.95 88888.00 2016-08-09 16:56:52.750 222 12566.48 168.18 54505.97 88888.00 2016-08-09 16:56:52.875 222 12566.50 168.15 54505.97 88888.00 2016-08-09 16:56:53.000 222 12566.45 168.15 54505.95 88888.00 2016-08-09 16:56:53.125 222 12566.40 168.15 54505.97 88888.00 2016-08-09 16:56:53.250 222 12566.35 168.15 54506.00 88888.00 2016-08-09 16:56:53.375 222 12566.33 168.15 54505.97 88888.00 2016-08-09 16:56:53.500 222 12566.30 168.18 54505.97 88888.00 2016-08-09 16:56:53.625 222 12566.30 168.18 54505.97 88888.00 2016-08-09 16:56:53.750 222 12566.33 168.15 54506.00 88888.00 2016-08-09 16:56:53.875 222 12566.35 168.12 54506.00 88888.00 2016-08-09 16:56:54.000 222 12566.40 168.12 54505.97 88888.00 2016-08-09 16:56:54.125 222 12566.38 168.15 54506.00 88888.00 2016-08-09 16:56:54.250 222 12566.40 168.18 54506.00 88888.00 2016-08-09 16:56:54.375 222 12566.48 168.20 54506.00 88888.00 2016-08-09 16:56:54.500 222 12566.48 168.22 54506.00 88888.00 2016-08-09 16:56:54.625 222 12566.40 168.22 54506.00 88888.00 2016-08-09 16:56:54.750 222 12566.38 168.22 54506.05 88888.00 2016-08-09 16:56:54.875 222 12566.30 168.25 54506.03 88888.00 2016-08-09 16:56:55.000 222 12566.27 168.25 54506.00 88888.00 2016-08-09 16:56:55.125 222 12566.33 168.25 54506.03 88888.00 2016-08-09 16:56:55.250 222 12566.35 168.25 54506.03 88888.00 2016-08-09 16:56:55.375 222 12566.38 168.28 54506.00 88888.00 2016-08-09 16:56:55.500 222 12566.33 168.28 54506.00 88888.00 2016-08-09 16:56:55.625 222 12566.33 168.30 54506.00 88888.00 2016-08-09 16:56:55.750 222 12566.33 168.30 54506.00 88888.00 2016-08-09 16:56:55.875 222 12566.30 168.30 54506.05 88888.00 2016-08-09 16:56:56.000 222 12566.30 168.30 54506.05 88888.00 2016-08-09 16:56:56.125 222 12566.33 168.32 54506.05 88888.00 2016-08-09 16:56:56.250 222 12566.30 168.32 54506.07 88888.00 2016-08-09 16:56:56.375 222 12566.33 168.35 54506.05 88888.00 2016-08-09 16:56:56.500 222 12566.30 168.38 54506.05 88888.00 2016-08-09 16:56:56.625 222 12566.27 168.38 54506.07 88888.00 2016-08-09 16:56:56.750 222 12566.30 168.32 54506.05 88888.00 2016-08-09 16:56:56.875 222 12566.33 168.35 54506.05 88888.00 2016-08-09 16:56:57.000 222 12566.27 168.32 54506.03 88888.00 2016-08-09 16:56:57.125 222 12566.20 168.32 54506.05 88888.00 2016-08-09 16:56:57.250 222 12566.17 168.32 54506.05 88888.00 2016-08-09 16:56:57.375 222 12566.23 168.35 54506.05 88888.00 2016-08-09 16:56:57.500 222 12566.20 168.32 54506.03 88888.00 2016-08-09 16:56:57.625 222 12566.20 168.30 54506.05 88888.00 2016-08-09 16:56:57.750 222 12566.17 168.35 54506.07 88888.00 2016-08-09 16:56:57.875 222 12566.20 168.38 54506.07 88888.00 2016-08-09 16:56:58.000 222 12566.20 168.40 54506.07 88888.00 2016-08-09 16:56:58.125 222 12566.17 168.43 54506.07 88888.00 2016-08-09 16:56:58.250 222 12566.17 168.43 54506.05 88888.00 2016-08-09 16:56:58.375 222 12566.27 168.40 54506.07 88888.00 2016-08-09 16:56:58.500 222 12566.27 168.40 54506.05 88888.00 2016-08-09 16:56:58.625 222 12566.23 168.40 54506.07 88888.00 2016-08-09 16:56:58.750 222 12566.17 168.40 54506.07 88888.00 2016-08-09 16:56:58.875 222 12566.25 168.43 54506.07 88888.00 2016-08-09 16:56:59.000 222 12566.30 168.40 54506.05 88888.00 2016-08-09 16:56:59.125 222 12566.35 168.43 54506.05 88888.00 2016-08-09 16:56:59.250 222 12566.33 168.45 54506.10 88888.00 2016-08-09 16:56:59.375 222 12566.30 168.43 54506.10 88888.00 2016-08-09 16:56:59.500 222 12566.25 168.45 54506.07 88888.00 2016-08-09 16:56:59.625 222 12566.17 168.45 54506.07 88888.00 2016-08-09 16:56:59.750 222 12566.20 168.45 54506.07 88888.00 2016-08-09 16:56:59.875 222 12566.27 168.47 54506.07 88888.00 2016-08-09 16:57:00.000 222 12566.25 168.47 54506.07 88888.00 2016-08-09 16:57:00.125 222 12566.20 168.45 54506.07 88888.00 2016-08-09 16:57:00.250 222 12566.23 168.45 54506.10 88888.00 2016-08-09 16:57:00.375 222 12566.30 168.50 54506.07 88888.00 2016-08-09 16:57:00.500 222 12566.27 168.47 54506.07 88888.00 2016-08-09 16:57:00.625 222 12566.23 168.50 54506.10 88888.00 2016-08-09 16:57:00.750 222 12566.15 168.53 54506.07 88888.00 2016-08-09 16:57:00.875 222 12566.25 168.50 54506.07 88888.00 2016-08-09 16:57:01.000 222 12566.35 168.50 54506.07 88888.00 2016-08-09 16:57:01.125 222 12566.38 168.53 54506.10 88888.00 2016-08-09 16:57:01.250 222 12566.27 168.53 54506.10 88888.00 2016-08-09 16:57:01.375 222 12566.25 168.53 54506.10 88888.00 2016-08-09 16:57:01.500 222 12566.23 168.53 54506.10 88888.00 2016-08-09 16:57:01.625 222 12566.25 168.57 54506.07 88888.00 2016-08-09 16:57:01.750 222 12566.25 168.57 54506.05 88888.00 2016-08-09 16:57:01.875 222 12566.20 168.55 54506.07 88888.00 2016-08-09 16:57:02.000 222 12566.17 168.55 54506.10 88888.00 2016-08-09 16:57:02.125 222 12566.17 168.57 54506.12 88888.00 2016-08-09 16:57:02.250 222 12566.15 168.57 54506.12 88888.00 2016-08-09 16:57:02.375 222 12566.23 168.57 54506.12 88888.00 2016-08-09 16:57:02.500 222 12566.23 168.60 54506.10 88888.00 2016-08-09 16:57:02.625 222 12566.20 168.57 54506.10 88888.00 2016-08-09 16:57:02.750 222 12566.20 168.57 54506.07 88888.00 2016-08-09 16:57:02.875 222 12566.20 168.57 54506.10 88888.00 2016-08-09 16:57:03.000 222 12566.17 168.62 54506.12 88888.00 2016-08-09 16:57:03.125 222 12566.15 168.65 54506.15 88888.00 2016-08-09 16:57:03.250 222 12566.20 168.62 54506.12 88888.00 2016-08-09 16:57:03.375 222 12566.20 168.62 54506.10 88888.00 2016-08-09 16:57:03.500 222 12566.20 168.65 54506.10 88888.00 2016-08-09 16:57:03.625 222 12566.15 168.62 54506.12 88888.00 2016-08-09 16:57:03.750 222 12566.10 168.60 54506.12 88888.00 2016-08-09 16:57:03.875 222 12566.08 168.57 54506.10 88888.00 2016-08-09 16:57:04.000 222 12566.15 168.57 54506.12 88888.00 2016-08-09 16:57:04.125 222 12566.17 168.57 54506.10 88888.00 2016-08-09 16:57:04.250 222 12566.20 168.57 54506.15 88888.00 2016-08-09 16:57:04.375 222 12566.15 168.55 54506.12 88888.00 2016-08-09 16:57:04.500 222 12566.15 168.57 54506.10 88888.00 2016-08-09 16:57:04.625 222 12566.20 168.57 54506.15 88888.00 2016-08-09 16:57:04.750 222 12566.20 168.57 54506.15 88888.00 2016-08-09 16:57:04.875 222 12566.20 168.55 54506.15 88888.00 2016-08-09 16:57:05.000 222 12566.25 168.50 54506.15 88888.00 2016-08-09 16:57:05.125 222 12566.25 168.47 54506.10 88888.00 2016-08-09 16:57:05.250 222 12566.17 168.53 54506.10 88888.00 2016-08-09 16:57:05.375 222 12566.25 168.55 54506.12 88888.00 2016-08-09 16:57:05.500 222 12566.25 168.53 54506.12 88888.00 2016-08-09 16:57:05.625 222 12566.23 168.50 54506.12 88888.00 2016-08-09 16:57:05.750 222 12566.23 168.47 54506.15 88888.00 2016-08-09 16:57:05.875 222 12566.27 168.50 54506.12 88888.00 2016-08-09 16:57:06.000 222 12566.23 168.50 54506.10 88888.00 2016-08-09 16:57:06.125 222 12566.20 168.47 54506.12 88888.00 2016-08-09 16:57:06.250 222 12566.15 168.43 54506.10 88888.00 2016-08-09 16:57:06.375 222 12566.15 168.40 54506.12 88888.00 2016-08-09 16:57:06.500 222 12566.17 168.45 54506.12 88888.00 2016-08-09 16:57:06.625 222 12566.20 168.47 54506.12 88888.00 2016-08-09 16:57:06.750 222 12566.25 168.47 54506.15 88888.00 2016-08-09 16:57:06.875 222 12566.27 168.45 54506.15 88888.00 2016-08-09 16:57:07.000 222 12566.25 168.43 54506.18 88888.00 2016-08-09 16:57:07.125 222 12566.27 168.43 54506.18 88888.00 2016-08-09 16:57:07.250 222 12566.25 168.40 54506.18 88888.00 2016-08-09 16:57:07.375 222 12566.27 168.40 54506.12 88888.00 2016-08-09 16:57:07.500 222 12566.25 168.38 54506.15 88888.00 2016-08-09 16:57:07.625 222 12566.17 168.38 54506.15 88888.00 2016-08-09 16:57:07.750 222 12566.17 168.38 54506.15 88888.00 2016-08-09 16:57:07.875 222 12566.17 168.35 54506.15 88888.00 2016-08-09 16:57:08.000 222 12566.17 168.35 54506.12 88888.00 2016-08-09 16:57:08.125 222 12566.20 168.35 54506.15 88888.00 2016-08-09 16:57:08.250 222 12566.23 168.32 54506.15 88888.00 2016-08-09 16:57:08.375 222 12566.35 168.35 54506.18 88888.00 2016-08-09 16:57:08.500 222 12566.33 168.32 54506.18 88888.00 2016-08-09 16:57:08.625 222 12566.30 168.28 54506.18 88888.00 2016-08-09 16:57:08.750 222 12566.27 168.28 54506.15 88888.00 2016-08-09 16:57:08.875 222 12566.25 168.25 54506.18 88888.00 2016-08-09 16:57:09.000 222 12566.20 168.20 54506.15 88888.00 2016-08-09 16:57:09.125 222 12566.20 168.18 54506.15 88888.00 2016-08-09 16:57:09.250 222 12566.23 168.20 54506.15 88888.00 2016-08-09 16:57:09.375 222 12566.30 168.22 54506.15 88888.00 2016-08-09 16:57:09.500 222 12566.33 168.20 54506.18 88888.00 2016-08-09 16:57:09.625 222 12566.27 168.18 54506.20 88888.00 2016-08-09 16:57:09.750 222 12566.20 168.18 54506.20 88888.00 2016-08-09 16:57:09.875 222 12566.17 168.15 54506.15 88888.00 2016-08-09 16:57:10.000 222 12566.20 168.15 54506.15 88888.00 2016-08-09 16:57:10.125 222 12566.20 168.15 54506.15 88888.00 2016-08-09 16:57:10.250 222 12566.17 168.12 54506.18 88888.00 2016-08-09 16:57:10.375 222 12566.20 168.10 54506.20 88888.00 2016-08-09 16:57:10.500 222 12566.20 168.12 54506.20 88888.00 2016-08-09 16:57:10.625 222 12566.17 168.10 54506.18 88888.00 2016-08-09 16:57:10.750 222 12566.15 168.10 54506.15 88888.00 2016-08-09 16:57:10.875 222 12566.15 168.10 54506.18 88888.00 2016-08-09 16:57:11.000 222 12566.17 168.05 54506.18 88888.00 2016-08-09 16:57:11.125 222 12566.15 168.03 54506.18 88888.00 2016-08-09 16:57:11.250 222 12566.10 168.00 54506.20 88888.00 2016-08-09 16:57:11.375 222 12566.17 168.00 54506.22 88888.00 2016-08-09 16:57:11.500 222 12566.23 168.03 54506.20 88888.00 2016-08-09 16:57:11.625 222 12566.23 168.00 54506.20 88888.00 2016-08-09 16:57:11.750 222 12566.20 167.97 54506.20 88888.00 2016-08-09 16:57:11.875 222 12566.25 167.95 54506.22 88888.00 2016-08-09 16:57:12.000 222 12566.23 167.93 54506.22 88888.00 2016-08-09 16:57:12.125 222 12566.17 167.93 54506.25 88888.00 2016-08-09 16:57:12.250 222 12566.12 167.90 54506.22 88888.00 2016-08-09 16:57:12.375 222 12566.12 167.90 54506.22 88888.00 2016-08-09 16:57:12.500 222 12566.15 167.90 54506.20 88888.00 2016-08-09 16:57:12.625 222 12566.15 167.88 54506.20 88888.00 2016-08-09 16:57:12.750 222 12566.08 167.85 54506.22 88888.00 2016-08-09 16:57:12.875 222 12566.08 167.82 54506.22 88888.00 2016-08-09 16:57:13.000 222 12566.12 167.82 54506.22 88888.00 2016-08-09 16:57:13.125 222 12566.10 167.82 54506.22 88888.00 2016-08-09 16:57:13.250 222 12566.00 167.78 54506.20 88888.00 2016-08-09 16:57:13.375 222 12566.05 167.78 54506.22 88888.00 2016-08-09 16:57:13.500 222 12566.05 167.78 54506.22 88888.00 2016-08-09 16:57:13.625 222 12566.00 167.75 54506.22 88888.00 2016-08-09 16:57:13.750 222 12565.98 167.75 54506.22 88888.00 2016-08-09 16:57:13.875 222 12565.95 167.75 54506.25 88888.00 2016-08-09 16:57:14.000 222 12565.88 167.70 54506.25 88888.00 2016-08-09 16:57:14.125 222 12565.92 167.70 54506.25 88888.00 2016-08-09 16:57:14.250 222 12565.95 167.68 54506.22 88888.00 2016-08-09 16:57:14.375 222 12566.02 167.68 54506.22 88888.00 2016-08-09 16:57:14.500 222 12566.05 167.68 54506.20 88888.00 2016-08-09 16:57:14.625 222 12565.98 167.65 54506.22 88888.00 2016-08-09 16:57:14.750 222 12565.98 167.62 54506.22 88888.00 2016-08-09 16:57:14.875 222 12566.05 167.60 54506.22 88888.00 2016-08-09 16:57:15.000 222 12566.00 167.60 54506.22 88888.00 2016-08-09 16:57:15.125 222 12565.98 167.60 54506.20 88888.00 2016-08-09 16:57:15.250 222 12565.95 167.57 54506.22 88888.00 2016-08-09 16:57:15.375 222 12566.02 167.60 54506.22 88888.00 2016-08-09 16:57:15.500 222 12566.00 167.57 54506.25 88888.00 2016-08-09 16:57:15.625 222 12566.02 167.55 54506.25 88888.00 2016-08-09 16:57:15.750 222 12566.02 167.55 54506.22 88888.00 2016-08-09 16:57:15.875 222 12565.98 167.50 54506.28 88888.00 2016-08-09 16:57:16.000 222 12565.92 167.45 54506.25 88888.00 2016-08-09 16:57:16.125 222 12565.95 167.47 54506.25 88888.00 2016-08-09 16:57:16.250 222 12565.92 167.45 54506.28 88888.00 2016-08-09 16:57:16.375 222 12565.90 167.45 54506.28 88888.00 2016-08-09 16:57:16.500 222 12565.90 167.45 54506.25 88888.00 2016-08-09 16:57:16.625 222 12565.92 167.45 54506.25 88888.00 2016-08-09 16:57:16.750 222 12565.85 167.43 54506.25 88888.00 2016-08-09 16:57:16.875 222 12565.90 167.43 54506.25 88888.00 2016-08-09 16:57:17.000 222 12565.92 167.40 54506.28 88888.00 2016-08-09 16:57:17.125 222 12565.88 167.38 54506.30 88888.00 2016-08-09 16:57:17.250 222 12565.83 167.32 54506.32 88888.00 2016-08-09 16:57:17.375 222 12565.92 167.32 54506.32 88888.00 2016-08-09 16:57:17.500 222 12565.95 167.35 54506.30 88888.00 2016-08-09 16:57:17.625 222 12565.95 167.30 54506.30 88888.00 2016-08-09 16:57:17.750 222 12565.90 167.28 54506.28 88888.00 2016-08-09 16:57:17.875 222 12565.95 167.28 54506.28 88888.00 2016-08-09 16:57:18.000 222 12565.95 167.28 54506.28 88888.00 2016-08-09 16:57:18.125 222 12565.88 167.28 54506.28 88888.00 2016-08-09 16:57:18.250 222 12565.80 167.28 54506.30 88888.00 2016-08-09 16:57:18.375 222 12565.80 167.30 54506.28 88888.00 2016-08-09 16:57:18.500 222 12565.73 167.28 54506.30 88888.00 2016-08-09 16:57:18.625 222 12565.73 167.28 54506.30 88888.00 2016-08-09 16:57:18.750 222 12565.73 167.28 54506.32 88888.00 2016-08-09 16:57:18.875 222 12565.77 167.28 54506.32 88888.00 2016-08-09 16:57:19.000 222 12565.83 167.25 54506.30 88888.00 2016-08-09 16:57:19.125 222 12565.85 167.25 54506.28 88888.00 2016-08-09 16:57:19.250 222 12565.80 167.22 54506.28 88888.00 2016-08-09 16:57:19.375 222 12565.77 167.22 54506.30 88888.00 2016-08-09 16:57:19.500 222 12565.70 167.20 54506.30 88888.00 2016-08-09 16:57:19.625 222 12565.73 167.20 54506.32 88888.00 2016-08-09 16:57:19.750 222 12565.70 167.20 54506.32 88888.00 2016-08-09 16:57:19.875 222 12565.67 167.20 54506.32 88888.00 2016-08-09 16:57:20.000 222 12565.73 167.22 54506.32 88888.00 2016-08-09 16:57:20.125 222 12565.73 167.20 54506.35 88888.00 2016-08-09 16:57:20.250 222 12565.70 167.20 54506.35 88888.00 2016-08-09 16:57:20.375 222 12565.75 167.20 54506.32 88888.00 2016-08-09 16:57:20.500 222 12565.75 167.20 54506.32 88888.00 2016-08-09 16:57:20.625 222 12565.73 167.18 54506.32 88888.00 2016-08-09 16:57:20.750 222 12565.62 167.15 54506.32 88888.00 2016-08-09 16:57:20.875 222 12565.65 167.15 54506.32 88888.00 2016-08-09 16:57:21.000 222 12565.73 167.15 54506.32 88888.00 2016-08-09 16:57:21.125 222 12565.77 167.18 54506.35 88888.00 2016-08-09 16:57:21.250 222 12565.77 167.15 54506.38 88888.00 2016-08-09 16:57:21.375 222 12565.83 167.12 54506.32 88888.00 2016-08-09 16:57:21.500 222 12565.75 167.12 54506.35 88888.00 2016-08-09 16:57:21.625 222 12565.75 167.15 54506.35 88888.00 2016-08-09 16:57:21.750 222 12565.80 167.15 54506.35 88888.00 2016-08-09 16:57:21.875 222 12565.80 167.12 54506.35 88888.00 2016-08-09 16:57:22.000 222 12565.75 167.12 54506.35 88888.00 2016-08-09 16:57:22.125 222 12565.73 167.12 54506.32 88888.00 2016-08-09 16:57:22.250 222 12565.70 167.12 54506.35 88888.00 2016-08-09 16:57:22.375 222 12565.73 167.12 54506.35 88888.00 2016-08-09 16:57:22.500 222 12565.70 167.12 54506.35 88888.00 2016-08-09 16:57:22.625 222 12565.62 167.15 54506.35 88888.00 2016-08-09 16:57:22.750 222 12565.60 167.15 54506.35 88888.00 2016-08-09 16:57:22.875 222 12565.60 167.18 54506.35 88888.00 2016-08-09 16:57:23.000 222 12565.65 167.20 54506.40 88888.00 2016-08-09 16:57:23.125 222 12565.65 167.20 54506.43 88888.00 2016-08-09 16:57:23.250 222 12565.65 167.15 54506.38 88888.00 2016-08-09 16:57:23.375 222 12565.70 167.18 54506.35 88888.00 2016-08-09 16:57:23.500 222 12565.62 167.18 54506.38 88888.00 2016-08-09 16:57:23.625 222 12565.58 167.15 54506.38 88888.00 2016-08-09 16:57:23.750 222 12565.60 167.18 54506.38 88888.00 2016-08-09 16:57:23.875 222 12565.60 167.15 54506.38 88888.00 2016-08-09 16:57:24.000 222 12565.52 167.18 54506.38 88888.00 2016-08-09 16:57:24.125 222 12565.50 167.20 54506.40 88888.00 2016-08-09 16:57:24.250 222 12565.48 167.22 54506.38 88888.00 2016-08-09 16:57:24.375 222 12565.50 167.22 54506.38 88888.00 2016-08-09 16:57:24.500 222 12565.40 167.22 54506.38 88888.00 2016-08-09 16:57:24.625 222 12565.45 167.25 54506.38 88888.00 2016-08-09 16:57:24.750 222 12565.55 167.25 54506.38 88888.00 2016-08-09 16:57:24.875 222 12565.58 167.25 54506.38 88888.00 2016-08-09 16:57:25.000 222 12565.52 167.25 54506.35 88888.00 2016-08-09 16:57:25.125 222 12565.42 167.25 54506.35 88888.00 2016-08-09 16:57:25.250 222 12565.35 167.25 54506.38 88888.00 2016-08-09 16:57:25.375 222 12565.38 167.22 54506.38 88888.00 2016-08-09 16:57:25.500 222 12565.35 167.22 54506.40 88888.00 2016-08-09 16:57:25.625 222 12565.38 167.25 54506.38 88888.00 2016-08-09 16:57:25.750 222 12565.42 167.25 54506.40 88888.00 2016-08-09 16:57:25.875 222 12565.38 167.28 54506.38 88888.00 2016-08-09 16:57:26.000 222 12565.33 167.30 54506.35 88888.00 2016-08-09 16:57:26.125 222 12565.33 167.30 54506.38 88888.00 2016-08-09 16:57:26.250 222 12565.30 167.28 54506.43 88888.00 2016-08-09 16:57:26.375 222 12565.30 167.28 54506.43 88888.00 2016-08-09 16:57:26.500 222 12565.25 167.28 54506.43 88888.00 2016-08-09 16:57:26.625 222 12565.33 167.32 54506.40 88888.00 2016-08-09 16:57:26.750 222 12565.27 167.30 54506.40 88888.00 2016-08-09 16:57:26.875 222 12565.23 167.32 54506.43 88888.00 2016-08-09 16:57:27.000 222 12565.23 167.30 54506.43 88888.00 2016-08-09 16:57:27.125 222 12565.17 167.32 54506.40 88888.00 2016-08-09 16:57:27.250 222 12565.10 167.32 54506.40 88888.00 2016-08-09 16:57:27.375 222 12565.17 167.32 54506.40 88888.00 2016-08-09 16:57:27.500 222 12565.17 167.32 54506.38 88888.00 2016-08-09 16:57:27.625 222 12565.15 167.32 54506.38 88888.00 2016-08-09 16:57:27.750 222 12565.15 167.35 54506.38 88888.00 2016-08-09 16:57:27.875 222 12565.15 167.35 54506.38 88888.00 2016-08-09 16:57:28.000 222 12565.12 167.40 54506.38 88888.00 2016-08-09 16:57:28.125 222 12565.05 167.38 54506.40 88888.00 2016-08-09 16:57:28.250 222 12565.00 167.38 54506.40 88888.00 2016-08-09 16:57:28.375 222 12565.05 167.40 54506.38 88888.00 2016-08-09 16:57:28.500 222 12565.00 167.40 54506.38 88888.00 2016-08-09 16:57:28.625 222 12564.98 167.43 54506.40 88888.00 2016-08-09 16:57:28.750 222 12564.95 167.45 54506.43 88888.00 2016-08-09 16:57:28.875 222 12564.98 167.45 54506.40 88888.00 2016-08-09 16:57:29.000 222 12565.05 167.47 54506.38 88888.00 2016-08-09 16:57:29.125 222 12565.02 167.45 54506.40 88888.00 2016-08-09 16:57:29.250 222 12564.98 167.40 54506.40 88888.00 2016-08-09 16:57:29.375 222 12564.98 167.43 54506.43 88888.00 2016-08-09 16:57:29.500 222 12565.02 167.45 54506.40 88888.00 2016-08-09 16:57:29.625 222 12565.00 167.47 54506.43 88888.00 2016-08-09 16:57:29.750 222 12564.95 167.47 54506.40 88888.00 2016-08-09 16:57:29.875 222 12564.88 167.50 54506.38 88888.00 2016-08-09 16:57:30.000 222 12564.83 167.47 54506.38 88888.00 2016-08-09 16:57:30.125 222 12564.83 167.53 54506.40 88888.00 2016-08-09 16:57:30.250 222 12564.80 167.53 54506.40 88888.00 2016-08-09 16:57:30.375 222 12564.83 167.53 54506.38 88888.00 2016-08-09 16:57:30.500 222 12564.83 167.50 54506.40 88888.00 2016-08-09 16:57:30.625 222 12564.80 167.53 54506.38 88888.00 2016-08-09 16:57:30.750 222 12564.77 167.55 54506.40 88888.00 2016-08-09 16:57:30.875 222 12564.75 167.55 54506.40 88888.00 2016-08-09 16:57:31.000 222 12564.77 167.57 54506.40 88888.00 2016-08-09 16:57:31.125 222 12564.73 167.55 54506.40 88888.00 2016-08-09 16:57:31.250 222 12564.70 167.60 54506.40 88888.00 2016-08-09 16:57:31.375 222 12564.73 167.60 54506.40 88888.00 2016-08-09 16:57:31.500 222 12564.67 167.60 54506.43 88888.00 2016-08-09 16:57:31.625 222 12564.67 167.62 54506.40 88888.00 2016-08-09 16:57:31.750 222 12564.67 167.60 54506.40 88888.00 2016-08-09 16:57:31.875 222 12564.62 167.57 54506.40 88888.00 2016-08-09 16:57:32.000 222 12564.62 167.60 54506.40 88888.00 2016-08-09 16:57:32.125 222 12564.62 167.62 54506.43 88888.00 2016-08-09 16:57:32.250 222 12564.50 167.62 54506.40 88888.00 2016-08-09 16:57:32.375 222 12564.50 167.65 54506.43 88888.00 2016-08-09 16:57:32.500 222 12564.52 167.62 54506.38 88888.00 2016-08-09 16:57:32.625 222 12564.50 167.60 54506.38 88888.00 2016-08-09 16:57:32.750 222 12564.50 167.62 54506.40 88888.00 2016-08-09 16:57:32.875 222 12564.50 167.68 54506.40 88888.00 2016-08-09 16:57:33.000 222 12564.45 167.68 54506.40 88888.00 2016-08-09 16:57:33.125 222 12564.35 167.70 54506.40 88888.00 2016-08-09 16:57:33.250 222 12564.33 167.70 54506.43 88888.00 2016-08-09 16:57:33.375 222 12564.38 167.68 54506.40 88888.00 2016-08-09 16:57:33.500 222 12564.40 167.70 54506.40 88888.00 2016-08-09 16:57:33.625 222 12564.38 167.68 54506.40 88888.00 2016-08-09 16:57:33.750 222 12564.40 167.68 54506.40 88888.00 2016-08-09 16:57:33.875 222 12564.42 167.68 54506.38 88888.00 2016-08-09 16:57:34.000 222 12564.35 167.65 54506.38 88888.00 2016-08-09 16:57:34.125 222 12564.30 167.68 54506.40 88888.00 2016-08-09 16:57:34.250 222 12564.35 167.68 54506.40 88888.00 2016-08-09 16:57:34.375 222 12564.35 167.68 54506.38 88888.00 2016-08-09 16:57:34.500 222 12564.33 167.68 54506.38 88888.00 2016-08-09 16:57:34.625 222 12564.33 167.68 54506.38 88888.00 2016-08-09 16:57:34.750 222 12564.35 167.68 54506.35 88888.00 2016-08-09 16:57:34.875 222 12564.30 167.70 54506.38 88888.00 2016-08-09 16:57:35.000 222 12564.33 167.70 54506.38 88888.00 2016-08-09 16:57:35.125 222 12564.35 167.68 54506.38 88888.00 2016-08-09 16:57:35.250 222 12564.27 167.68 54506.38 88888.00 2016-08-09 16:57:35.375 222 12564.25 167.70 54506.35 88888.00 2016-08-09 16:57:35.500 222 12564.25 167.70 54506.35 88888.00 2016-08-09 16:57:35.625 222 12564.23 167.72 54506.32 88888.00 2016-08-09 16:57:35.750 222 12564.20 167.72 54506.35 88888.00 2016-08-09 16:57:35.875 222 12564.27 167.72 54506.35 88888.00 2016-08-09 16:57:36.000 222 12564.25 167.72 54506.35 88888.00 2016-08-09 16:57:36.125 222 12564.25 167.72 54506.38 88888.00 2016-08-09 16:57:36.250 222 12564.30 167.70 54506.38 88888.00 2016-08-09 16:57:36.375 222 12564.27 167.68 54506.32 88888.00 2016-08-09 16:57:36.500 222 12564.23 167.70 54506.32 88888.00 2016-08-09 16:57:36.625 222 12564.20 167.68 54506.35 88888.00 2016-08-09 16:57:36.750 222 12564.35 167.68 54506.35 88888.00 2016-08-09 16:57:36.875 222 12564.35 167.68 54506.35 88888.00 2016-08-09 16:57:37.000 222 12564.25 167.68 54506.35 88888.00 2016-08-09 16:57:37.125 222 12564.27 167.68 54506.35 88888.00 2016-08-09 16:57:37.250 222 12564.27 167.65 54506.38 88888.00 2016-08-09 16:57:37.375 222 12564.23 167.65 54506.38 88888.00 2016-08-09 16:57:37.500 222 12564.20 167.68 54506.38 88888.00 2016-08-09 16:57:37.625 222 12564.25 167.65 54506.38 88888.00 2016-08-09 16:57:37.750 222 12564.20 167.68 54506.32 88888.00 2016-08-09 16:57:37.875 222 12564.17 167.68 54506.32 88888.00 2016-08-09 16:57:38.000 222 12564.17 167.70 54506.32 88888.00 2016-08-09 16:57:38.125 222 12564.20 167.70 54506.32 88888.00 2016-08-09 16:57:38.250 222 12564.23 167.65 54506.32 88888.00 2016-08-09 16:57:38.375 222 12564.25 167.65 54506.32 88888.00 2016-08-09 16:57:38.500 222 12564.20 167.65 54506.30 88888.00 2016-08-09 16:57:38.625 222 12564.30 167.68 54506.28 88888.00 2016-08-09 16:57:38.750 222 12564.33 167.68 54506.28 88888.00 2016-08-09 16:57:38.875 222 12564.30 167.68 54506.30 88888.00 2016-08-09 16:57:39.000 222 12564.23 167.65 54506.28 88888.00 2016-08-09 16:57:39.125 222 12564.27 167.65 54506.30 88888.00 2016-08-09 16:57:39.250 222 12564.27 167.68 54506.32 88888.00 2016-08-09 16:57:39.375 222 12564.30 167.65 54506.30 88888.00 2016-08-09 16:57:39.500 222 12564.25 167.65 54506.32 88888.00 2016-08-09 16:57:39.625 222 12564.23 167.65 54506.30 88888.00 2016-08-09 16:57:39.750 222 12564.23 167.68 54506.30 88888.00 2016-08-09 16:57:39.875 222 12564.30 167.65 54506.28 88888.00 2016-08-09 16:57:40.000 222 12564.33 167.62 54506.28 88888.00 2016-08-09 16:57:40.125 222 12564.35 167.65 54506.30 88888.00 2016-08-09 16:57:40.250 222 12564.27 167.68 54506.30 88888.00 2016-08-09 16:57:40.375 222 12564.33 167.65 54506.28 88888.00 2016-08-09 16:57:40.500 222 12564.38 167.68 54506.28 88888.00 2016-08-09 16:57:40.625 222 12564.42 167.68 54506.28 88888.00 2016-08-09 16:57:40.750 222 12564.42 167.68 54506.28 88888.00 2016-08-09 16:57:40.875 222 12564.38 167.62 54506.25 88888.00 2016-08-09 16:57:41.000 222 12564.40 167.68 54506.25 88888.00 2016-08-09 16:57:41.125 222 12564.42 167.70 54506.25 88888.00 2016-08-09 16:57:41.250 222 12564.42 167.68 54506.25 88888.00 2016-08-09 16:57:41.375 222 12564.48 167.65 54506.25 88888.00 2016-08-09 16:57:41.500 222 12564.45 167.68 54506.22 88888.00 2016-08-09 16:57:41.625 222 12564.42 167.68 54506.22 88888.00 2016-08-09 16:57:41.750 222 12564.45 167.68 54506.22 88888.00 2016-08-09 16:57:41.875 222 12564.48 167.68 54506.20 88888.00 2016-08-09 16:57:42.000 222 12564.45 167.68 54506.22 88888.00 2016-08-09 16:57:42.125 222 12564.48 167.68 54506.22 88888.00 2016-08-09 16:57:42.250 222 12564.45 167.62 54506.22 88888.00 2016-08-09 16:57:42.375 222 12564.50 167.62 54506.22 88888.00 2016-08-09 16:57:42.500 222 12564.55 167.62 54506.22 88888.00 2016-08-09 16:57:42.625 222 12564.55 167.62 54506.22 88888.00 2016-08-09 16:57:42.750 222 12564.60 167.65 54506.20 88888.00 2016-08-09 16:57:42.875 222 12564.60 167.68 54506.18 88888.00 2016-08-09 16:57:43.000 222 12564.55 167.68 54506.15 88888.00 2016-08-09 16:57:43.125 222 12564.60 167.65 54506.15 88888.00 2016-08-09 16:57:43.250 222 12564.60 167.65 54506.18 88888.00 2016-08-09 16:57:43.375 222 12564.62 167.70 54506.18 88888.00 2016-08-09 16:57:43.500 222 12564.70 167.70 54506.18 88888.00 2016-08-09 16:57:43.625 222 12564.75 167.68 54506.18 88888.00 2016-08-09 16:57:43.750 222 12564.80 167.65 54506.18 88888.00 2016-08-09 16:57:43.875 222 12564.83 167.65 54506.15 88888.00 2016-08-09 16:57:44.000 222 12564.77 167.65 54506.15 88888.00 2016-08-09 16:57:44.125 222 12564.80 167.68 54506.15 88888.00 2016-08-09 16:57:44.250 222 12564.83 167.68 54506.15 88888.00 2016-08-09 16:57:44.375 222 12564.85 167.65 54506.10 88888.00 2016-08-09 16:57:44.500 222 12564.88 167.68 54506.10 88888.00 2016-08-09 16:57:44.625 222 12564.88 167.65 54506.12 88888.00 2016-08-09 16:57:44.750 222 12564.88 167.68 54506.12 88888.00 2016-08-09 16:57:44.875 222 12564.88 167.68 54506.10 88888.00 2016-08-09 16:57:45.000 222 12564.90 167.65 54506.10 88888.00 2016-08-09 16:57:45.125 222 12564.95 167.68 54506.10 88888.00 2016-08-09 16:57:45.250 222 12564.95 167.65 54506.07 88888.00 2016-08-09 16:57:45.375 222 12564.98 167.68 54506.07 88888.00 2016-08-09 16:57:45.500 222 12565.02 167.68 54506.07 88888.00 2016-08-09 16:57:45.625 222 12565.05 167.68 54506.07 88888.00 2016-08-09 16:57:45.750 222 12565.10 167.68 54506.05 88888.00 2016-08-09 16:57:45.875 222 12565.15 167.65 54506.07 88888.00 2016-08-09 16:57:46.000 222 12565.08 167.62 54506.05 88888.00 2016-08-09 16:57:46.125 222 12565.00 167.65 54506.07 88888.00 2016-08-09 16:57:46.250 222 12565.02 167.62 54506.05 88888.00 2016-08-09 16:57:46.375 222 12565.12 167.65 54506.03 88888.00 2016-08-09 16:57:46.500 222 12565.15 167.65 54506.03 88888.00 2016-08-09 16:57:46.625 222 12565.17 167.68 54506.00 88888.00 2016-08-09 16:57:46.750 222 12565.25 167.65 54506.00 88888.00 2016-08-09 16:57:46.875 222 12565.30 167.65 54505.97 88888.00 2016-08-09 16:57:47.000 222 12565.33 167.62 54505.97 88888.00 2016-08-09 16:57:47.125 222 12565.33 167.65 54506.00 88888.00 2016-08-09 16:57:47.250 222 12565.33 167.60 54505.97 88888.00 2016-08-09 16:57:47.375 222 12565.35 167.60 54505.95 88888.00 2016-08-09 16:57:47.500 222 12565.38 167.57 54505.95 88888.00 2016-08-09 16:57:47.625 222 12565.45 167.60 54505.95 88888.00 2016-08-09 16:57:47.750 222 12565.50 167.62 54505.95 88888.00 2016-08-09 16:57:47.875 222 12565.50 167.62 54505.95 88888.00 2016-08-09 16:57:48.000 222 12565.55 167.62 54505.95 88888.00 2016-08-09 16:57:48.125 222 12565.52 167.57 54505.93 88888.00 2016-08-09 16:57:48.250 222 12565.52 167.57 54505.93 88888.00 2016-08-09 16:57:48.375 222 12565.60 167.55 54505.93 88888.00 2016-08-09 16:57:48.500 222 12565.62 167.55 54505.90 88888.00 2016-08-09 16:57:48.625 222 12565.62 167.55 54505.88 88888.00 2016-08-09 16:57:48.750 222 12565.65 167.50 54505.90 88888.00 2016-08-09 16:57:48.875 222 12565.73 167.50 54505.90 88888.00 2016-08-09 16:57:49.000 222 12565.70 167.47 54505.88 88888.00 2016-08-09 16:57:49.125 222 12565.73 167.50 54505.88 88888.00 2016-08-09 16:57:49.250 222 12565.70 167.45 54505.85 88888.00 2016-08-09 16:57:49.375 222 12565.75 167.45 54505.82 88888.00 2016-08-09 16:57:49.500 222 12565.83 167.45 54505.85 88888.00 2016-08-09 16:57:49.625 222 12565.83 167.47 54505.85 88888.00 2016-08-09 16:57:49.750 222 12565.90 167.47 54505.82 88888.00 2016-08-09 16:57:49.875 222 12565.90 167.40 54505.80 88888.00 2016-08-09 16:57:50.000 222 12565.92 167.40 54505.82 88888.00 2016-08-09 16:57:50.125 222 12565.98 167.43 54505.82 88888.00 2016-08-09 16:57:50.250 222 12565.98 167.43 54505.80 88888.00 2016-08-09 16:57:50.375 222 12565.98 167.40 54505.78 88888.00 2016-08-09 16:57:50.500 222 12565.98 167.40 54505.78 88888.00 2016-08-09 16:57:50.625 222 12566.05 167.35 54505.78 88888.00 2016-08-09 16:57:50.750 222 12566.05 167.38 54505.75 88888.00 2016-08-09 16:57:50.875 222 12566.08 167.38 54505.75 88888.00 2016-08-09 16:57:51.000 222 12566.17 167.32 54505.75 88888.00 2016-08-09 16:57:51.125 222 12566.23 167.35 54505.75 88888.00 2016-08-09 16:57:51.250 222 12566.17 167.32 54505.75 88888.00 2016-08-09 16:57:51.375 222 12566.23 167.30 54505.72 88888.00 2016-08-09 16:57:51.500 222 12566.27 167.30 54505.72 88888.00 2016-08-09 16:57:51.625 222 12566.35 167.30 54505.75 88888.00 2016-08-09 16:57:51.750 222 12566.38 167.28 54505.72 88888.00 2016-08-09 16:57:51.875 222 12566.38 167.28 54505.70 88888.00 2016-08-09 16:57:52.000 222 12566.40 167.25 54505.70 88888.00 2016-08-09 16:57:52.125 222 12566.42 167.22 54505.70 88888.00 2016-08-09 16:57:52.250 222 12566.42 167.22 54505.70 88888.00 2016-08-09 16:57:52.375 222 12566.42 167.22 54505.72 88888.00 2016-08-09 16:57:52.500 222 12566.45 167.20 54505.70 88888.00 2016-08-09 16:57:52.625 222 12566.55 167.20 54505.68 88888.00 2016-08-09 16:57:52.750 222 12566.55 167.18 54505.65 88888.00 2016-08-09 16:57:52.875 222 12566.55 167.20 54505.68 88888.00 2016-08-09 16:57:53.000 222 12566.52 167.18 54505.65 88888.00 2016-08-09 16:57:53.125 222 12566.55 167.15 54505.65 88888.00 2016-08-09 16:57:53.250 222 12566.58 167.15 54505.65 88888.00 2016-08-09 16:57:53.375 222 12566.55 167.15 54505.65 88888.00 2016-08-09 16:57:53.500 222 12566.52 167.12 54505.62 88888.00 2016-08-09 16:57:53.625 222 12566.58 167.12 54505.62 88888.00 2016-08-09 16:57:53.750 222 12566.58 167.12 54505.60 88888.00 2016-08-09 16:57:53.875 222 12566.60 167.10 54505.60 88888.00 2016-08-09 16:57:54.000 222 12566.70 167.10 54505.60 88888.00 2016-08-09 16:57:54.125 222 12566.80 167.12 54505.62 88888.00 2016-08-09 16:57:54.250 222 12566.83 167.07 54505.60 88888.00 2016-08-09 16:57:54.375 222 12566.95 167.07 54505.62 88888.00 2016-08-09 16:57:54.500 222 12567.00 167.07 54505.62 88888.00 2016-08-09 16:57:54.625 222 12566.92 167.05 54505.60 88888.00 2016-08-09 16:57:54.750 222 12566.92 167.05 54505.57 88888.00 2016-08-09 16:57:54.875 222 12566.92 167.03 54505.60 88888.00 2016-08-09 16:57:55.000 222 12566.95 167.05 54505.57 88888.00 2016-08-09 16:57:55.125 222 12566.98 167.05 54505.57 88888.00 2016-08-09 16:57:55.250 222 12566.98 167.03 54505.57 88888.00 2016-08-09 16:57:55.375 222 12567.02 167.03 54505.55 88888.00 2016-08-09 16:57:55.500 222 12567.02 167.03 54505.55 88888.00 2016-08-09 16:57:55.625 222 12567.08 167.03 54505.53 88888.00 2016-08-09 16:57:55.750 222 12567.08 167.03 54505.50 88888.00 2016-08-09 16:57:55.875 222 12567.08 167.03 54505.50 88888.00 2016-08-09 16:57:56.000 222 12567.12 167.00 54505.53 88888.00 2016-08-09 16:57:56.125 222 12567.17 166.97 54505.53 88888.00 2016-08-09 16:57:56.250 222 12567.15 166.97 54505.55 88888.00 2016-08-09 16:57:56.375 222 12567.17 166.97 54505.55 88888.00 2016-08-09 16:57:56.500 222 12567.17 166.97 54505.55 88888.00 2016-08-09 16:57:56.625 222 12567.23 167.00 54505.53 88888.00 2016-08-09 16:57:56.750 222 12567.25 166.97 54505.50 88888.00 2016-08-09 16:57:56.875 222 12567.23 166.95 54505.50 88888.00 2016-08-09 16:57:57.000 222 12567.27 166.95 54505.47 88888.00 2016-08-09 16:57:57.125 222 12567.33 166.97 54505.47 88888.00 2016-08-09 16:57:57.250 222 12567.25 166.93 54505.47 88888.00 2016-08-09 16:57:57.375 222 12567.27 166.90 54505.50 88888.00 2016-08-09 16:57:57.500 222 12567.30 166.93 54505.50 88888.00 2016-08-09 16:57:57.625 222 12567.30 166.95 54505.50 88888.00 2016-08-09 16:57:57.750 222 12567.33 166.95 54505.50 88888.00 2016-08-09 16:57:57.875 222 12567.33 166.93 54505.50 88888.00 2016-08-09 16:57:58.000 222 12567.35 166.93 54505.50 88888.00 2016-08-09 16:57:58.125 222 12567.35 166.93 54505.45 88888.00 2016-08-09 16:57:58.250 222 12567.27 166.88 54505.45 88888.00 2016-08-09 16:57:58.375 222 12567.35 166.88 54505.45 88888.00 2016-08-09 16:57:58.500 222 12567.35 166.90 54505.45 88888.00 2016-08-09 16:57:58.625 222 12567.38 166.88 54505.45 88888.00 2016-08-09 16:57:58.750 222 12567.42 166.88 54505.45 88888.00 2016-08-09 16:57:58.875 222 12567.45 166.88 54505.43 88888.00 2016-08-09 16:57:59.000 222 12567.42 166.88 54505.43 88888.00 2016-08-09 16:57:59.125 222 12567.38 166.90 54505.45 88888.00 2016-08-09 16:57:59.250 222 12567.33 166.88 54505.47 88888.00 2016-08-09 16:57:59.375 222 12567.35 166.90 54505.47 88888.00 2016-08-09 16:57:59.500 222 12567.38 166.93 54505.47 88888.00 2016-08-09 16:57:59.625 222 12567.38 166.90 54505.50 88888.00 2016-08-09 16:57:59.750 222 12567.40 166.90 54505.45 88888.00 2016-08-09 16:57:59.875 222 12567.40 166.88 54505.45 88888.00 2016-08-09 16:58:00.000 222 12567.38 166.88 54505.45 88888.00 2016-08-09 16:58:00.125 222 12567.38 166.90 54505.45 88888.00 2016-08-09 16:58:00.250 222 12567.40 166.93 54505.47 88888.00 2016-08-09 16:58:00.375 222 12567.45 166.93 54505.47 88888.00 2016-08-09 16:58:00.500 222 12567.40 166.95 54505.47 88888.00 2016-08-09 16:58:00.625 222 12567.33 166.95 54505.47 88888.00 2016-08-09 16:58:00.750 222 12567.33 166.95 54505.45 88888.00 2016-08-09 16:58:00.875 222 12567.38 166.95 54505.43 88888.00 2016-08-09 16:58:01.000 222 12567.45 166.93 54505.43 88888.00 2016-08-09 16:58:01.125 222 12567.48 166.93 54505.45 88888.00 2016-08-09 16:58:01.250 222 12567.38 166.90 54505.45 88888.00 2016-08-09 16:58:01.375 222 12567.38 166.93 54505.45 88888.00 2016-08-09 16:58:01.500 222 12567.40 166.95 54505.43 88888.00 2016-08-09 16:58:01.625 222 12567.38 166.95 54505.45 88888.00 2016-08-09 16:58:01.750 222 12567.40 166.93 54505.47 88888.00 2016-08-09 16:58:01.875 222 12567.40 166.95 54505.50 88888.00 2016-08-09 16:58:02.000 222 12567.42 166.93 54505.47 88888.00 2016-08-09 16:58:02.125 222 12567.40 166.93 54505.45 88888.00 2016-08-09 16:58:02.250 222 12567.40 166.95 54505.50 88888.00 2016-08-09 16:58:02.375 222 12567.40 166.97 54505.47 88888.00 2016-08-09 16:58:02.500 222 12567.40 166.95 54505.45 88888.00 2016-08-09 16:58:02.625 222 12567.40 166.90 54505.43 88888.00 2016-08-09 16:58:02.750 222 12567.48 166.93 54505.45 88888.00 2016-08-09 16:58:02.875 222 12567.55 166.95 54505.45 88888.00 2016-08-09 16:58:03.000 222 12567.52 166.95 54505.43 88888.00 2016-08-09 16:58:03.125 222 12567.45 166.95 54505.43 88888.00 2016-08-09 16:58:03.250 222 12567.45 166.95 54505.43 88888.00 2016-08-09 16:58:03.375 222 12567.45 166.97 54505.45 88888.00 2016-08-09 16:58:03.500 222 12567.38 166.95 54505.45 88888.00 2016-08-09 16:58:03.625 222 12567.30 166.97 54505.45 88888.00 2016-08-09 16:58:03.750 222 12567.27 166.97 54505.45 88888.00 2016-08-09 16:58:03.875 222 12567.33 167.00 54505.45 88888.00 2016-08-09 16:58:04.000 222 12567.40 166.97 54505.45 88888.00 2016-08-09 16:58:04.125 222 12567.42 166.95 54505.47 88888.00 2016-08-09 16:58:04.250 222 12567.45 166.97 54505.47 88888.00 2016-08-09 16:58:04.375 222 12567.45 167.00 54505.47 88888.00 2016-08-09 16:58:04.500 222 12567.40 167.00 54505.47 88888.00 2016-08-09 16:58:04.625 222 12567.35 167.00 54505.45 88888.00 2016-08-09 16:58:04.750 222 12567.35 166.97 54505.43 88888.00 2016-08-09 16:58:04.875 222 12567.35 167.00 54505.45 88888.00 2016-08-09 16:58:05.000 222 12567.42 167.03 54505.43 88888.00 2016-08-09 16:58:05.125 222 12567.45 167.00 54505.47 88888.00 2016-08-09 16:58:05.250 222 12567.40 167.00 54505.50 88888.00 2016-08-09 16:58:05.375 222 12567.38 167.03 54505.47 88888.00 2016-08-09 16:58:05.500 222 12567.35 167.00 54505.47 88888.00 2016-08-09 16:58:05.625 222 12567.33 167.03 54505.47 88888.00 2016-08-09 16:58:05.750 222 12567.35 167.03 54505.47 88888.00 2016-08-09 16:58:05.875 222 12567.40 167.05 54505.47 88888.00 2016-08-09 16:58:06.000 222 12567.40 167.05 54505.50 88888.00 2016-08-09 16:58:06.125 222 12567.40 167.05 54505.53 88888.00 2016-08-09 16:58:06.250 222 12567.48 167.03 54505.53 88888.00 2016-08-09 16:58:06.375 222 12567.48 167.03 54505.53 88888.00 2016-08-09 16:58:06.500 222 12567.35 167.05 54505.50 88888.00 2016-08-09 16:58:06.625 222 12567.33 167.10 54505.53 88888.00 2016-08-09 16:58:06.750 222 12567.30 167.10 54505.53 88888.00 2016-08-09 16:58:06.875 222 12567.25 167.05 54505.53 88888.00 2016-08-09 16:58:07.000 222 12567.20 167.07 54505.53 88888.00 2016-08-09 16:58:07.125 222 12567.23 167.07 54505.53 88888.00 2016-08-09 16:58:07.250 222 12567.23 167.07 54505.53 88888.00 2016-08-09 16:58:07.375 222 12567.27 167.07 54505.53 88888.00 2016-08-09 16:58:07.500 222 12567.23 167.07 54505.50 88888.00 2016-08-09 16:58:07.625 222 12567.20 167.07 54505.53 88888.00 2016-08-09 16:58:07.750 222 12567.25 167.10 54505.53 88888.00 2016-08-09 16:58:07.875 222 12567.23 167.07 54505.55 88888.00 2016-08-09 16:58:08.000 222 12567.23 167.10 54505.53 88888.00 2016-08-09 16:58:08.125 222 12567.23 167.10 54505.53 88888.00 2016-08-09 16:58:08.250 222 12567.20 167.10 54505.53 88888.00 2016-08-09 16:58:08.375 222 12567.17 167.15 54505.53 88888.00 2016-08-09 16:58:08.500 222 12567.17 167.15 54505.53 88888.00 2016-08-09 16:58:08.625 222 12567.17 167.15 54505.50 88888.00 2016-08-09 16:58:08.750 222 12567.17 167.18 54505.55 88888.00 2016-08-09 16:58:08.875 222 12567.20 167.22 54505.53 88888.00 2016-08-09 16:58:09.000 222 12567.23 167.20 54505.53 88888.00 2016-08-09 16:58:09.125 222 12567.23 167.20 54505.55 88888.00 2016-08-09 16:58:09.250 222 12567.20 167.20 54505.55 88888.00 2016-08-09 16:58:09.375 222 12567.23 167.25 54505.53 88888.00 2016-08-09 16:58:09.500 222 12567.17 167.25 54505.53 88888.00 2016-08-09 16:58:09.625 222 12567.20 167.25 54505.55 88888.00 2016-08-09 16:58:09.750 222 12567.23 167.22 54505.55 88888.00 2016-08-09 16:58:09.875 222 12567.20 167.25 54505.53 88888.00 2016-08-09 16:58:10.000 222 12567.17 167.25 54505.53 88888.00 2016-08-09 16:58:10.125 222 12567.23 167.28 54505.53 88888.00 2016-08-09 16:58:10.250 222 12567.23 167.28 54505.50 88888.00 2016-08-09 16:58:10.375 222 12567.25 167.28 54505.50 88888.00 2016-08-09 16:58:10.500 222 12567.23 167.30 54505.53 88888.00 2016-08-09 16:58:10.625 222 12567.20 167.30 54505.53 88888.00 2016-08-09 16:58:10.750 222 12567.23 167.32 54505.53 88888.00 2016-08-09 16:58:10.875 222 12567.23 167.32 54505.53 88888.00 2016-08-09 16:58:11.000 222 12567.27 167.32 54505.50 88888.00 2016-08-09 16:58:11.125 222 12567.30 167.35 54505.53 88888.00 2016-08-09 16:58:11.250 222 12567.27 167.35 54505.55 88888.00 2016-08-09 16:58:11.375 222 12567.35 167.38 54505.55 88888.00 2016-08-09 16:58:11.500 222 12567.33 167.35 54505.55 88888.00 2016-08-09 16:58:11.625 222 12567.27 167.35 54505.53 88888.00 2016-08-09 16:58:11.750 222 12567.30 167.38 54505.53 88888.00 2016-08-09 16:58:11.875 222 12567.30 167.40 54505.53 88888.00 2016-08-09 16:58:12.000 222 12567.25 167.40 54505.53 88888.00 2016-08-09 16:58:12.125 222 12567.25 167.43 54505.53 88888.00 2016-08-09 16:58:12.250 222 12567.33 167.45 54505.53 88888.00 2016-08-09 16:58:12.375 222 12567.40 167.45 54505.50 88888.00 2016-08-09 16:58:12.500 222 12567.42 167.45 54505.53 88888.00 2016-08-09 16:58:12.625 222 12567.48 167.50 54505.53 88888.00 2016-08-09 16:58:12.750 222 12567.50 167.50 54505.50 88888.00 2016-08-09 16:58:12.875 222 12567.45 167.47 54505.53 88888.00 2016-08-09 16:58:13.000 222 12567.40 167.47 54505.55 88888.00 2016-08-09 16:58:13.125 222 12567.40 167.47 54505.55 88888.00 2016-08-09 16:58:13.250 222 12567.48 167.50 54505.53 88888.00 2016-08-09 16:58:13.375 222 12567.42 167.50 54505.53 88888.00 2016-08-09 16:58:13.500 222 12567.30 167.50 54505.50 88888.00 2016-08-09 16:58:13.625 222 12567.33 167.53 54505.50 88888.00 2016-08-09 16:58:13.750 222 12567.38 167.53 54505.53 88888.00 2016-08-09 16:58:13.875 222 12567.42 167.53 54505.55 88888.00 2016-08-09 16:58:14.000 222 12567.45 167.53 54505.53 88888.00 2016-08-09 16:58:14.125 222 12567.50 167.53 54505.53 88888.00 2016-08-09 16:58:14.250 222 12567.42 167.53 54505.55 88888.00 2016-08-09 16:58:14.375 222 12567.52 167.57 54505.55 88888.00 2016-08-09 16:58:14.500 222 12567.60 167.60 54505.55 88888.00 2016-08-09 16:58:14.625 222 12567.55 167.57 54505.53 88888.00 2016-08-09 16:58:14.750 222 12567.55 167.57 54505.55 88888.00 2016-08-09 16:58:14.875 222 12567.58 167.60 54505.55 88888.00 2016-08-09 16:58:15.000 222 12567.60 167.62 54505.53 88888.00 2016-08-09 16:58:15.125 222 12567.62 167.65 54505.53 88888.00 2016-08-09 16:58:15.250 222 12567.58 167.62 54505.55 88888.00 2016-08-09 16:58:15.375 222 12567.67 167.62 54505.53 88888.00 2016-08-09 16:58:15.500 222 12567.67 167.62 54505.55 88888.00 2016-08-09 16:58:15.625 222 12567.62 167.62 54505.55 88888.00 2016-08-09 16:58:15.750 222 12567.60 167.62 54505.55 88888.00 2016-08-09 16:58:15.875 222 12567.60 167.65 54505.57 88888.00 2016-08-09 16:58:16.000 222 12567.62 167.68 54505.57 88888.00 2016-08-09 16:58:16.125 222 12567.65 167.68 54505.57 88888.00 2016-08-09 16:58:16.250 222 12567.65 167.68 54505.55 88888.00 2016-08-09 16:58:16.375 222 12567.70 167.65 54505.55 88888.00 2016-08-09 16:58:16.500 222 12567.75 167.65 54505.53 88888.00 2016-08-09 16:58:16.625 222 12567.80 167.70 54505.55 88888.00 2016-08-09 16:58:16.750 222 12567.83 167.72 54505.55 88888.00 2016-08-09 16:58:16.875 222 12567.83 167.72 54505.55 88888.00 2016-08-09 16:58:17.000 222 12567.80 167.72 54505.55 88888.00 2016-08-09 16:58:17.125 222 12567.80 167.75 54505.57 88888.00 2016-08-09 16:58:17.250 222 12567.80 167.75 54505.57 88888.00 2016-08-09 16:58:17.375 222 12567.83 167.80 54505.57 88888.00 2016-08-09 16:58:17.500 222 12567.85 167.80 54505.57 88888.00 2016-08-09 16:58:17.625 222 12567.88 167.80 54505.60 88888.00 2016-08-09 16:58:17.750 222 12567.90 167.82 54505.55 88888.00 2016-08-09 16:58:17.875 222 12567.92 167.82 54505.55 88888.00 2016-08-09 16:58:18.000 222 12567.90 167.80 54505.53 88888.00 2016-08-09 16:58:18.125 222 12567.90 167.80 54505.55 88888.00 2016-08-09 16:58:18.250 222 12567.92 167.82 54505.55 88888.00 2016-08-09 16:58:18.375 222 12567.95 167.82 54505.55 88888.00 2016-08-09 16:58:18.500 222 12567.95 167.82 54505.55 88888.00 2016-08-09 16:58:18.625 222 12567.95 167.85 54505.53 88888.00 2016-08-09 16:58:18.750 222 12567.90 167.90 54505.55 88888.00 2016-08-09 16:58:18.875 222 12567.98 167.88 54505.53 88888.00 2016-08-09 16:58:19.000 222 12568.05 167.82 54505.53 88888.00 2016-08-09 16:58:19.125 222 12568.00 167.85 54505.55 88888.00 2016-08-09 16:58:19.250 222 12568.00 167.85 54505.55 88888.00 2016-08-09 16:58:19.375 222 12568.00 167.85 54505.57 88888.00 2016-08-09 16:58:19.500 222 12567.98 167.88 54505.55 88888.00 2016-08-09 16:58:19.625 222 12568.02 167.88 54505.55 88888.00 2016-08-09 16:58:19.750 222 12568.08 167.85 54505.55 88888.00 2016-08-09 16:58:19.875 222 12568.08 167.88 54505.55 88888.00 2016-08-09 16:58:20.000 222 12568.05 167.90 54505.53 88888.00 2016-08-09 16:58:20.125 222 12568.10 167.93 54505.53 88888.00 2016-08-09 16:58:20.250 222 12568.15 167.88 54505.55 88888.00 2016-08-09 16:58:20.375 222 12568.20 167.90 54505.53 88888.00 2016-08-09 16:58:20.500 222 12568.20 167.88 54505.53 88888.00 2016-08-09 16:58:20.625 222 12568.23 167.90 54505.53 88888.00 2016-08-09 16:58:20.750 222 12568.20 167.90 54505.53 88888.00 2016-08-09 16:58:20.875 222 12568.15 167.88 54505.53 88888.00 2016-08-09 16:58:21.000 222 12568.10 167.90 54505.53 88888.00 2016-08-09 16:58:21.125 222 12568.10 167.93 54505.55 88888.00 2016-08-09 16:58:21.250 222 12568.08 167.93 54505.55 88888.00 2016-08-09 16:58:21.375 222 12568.12 167.93 54505.53 88888.00 2016-08-09 16:58:21.500 222 12568.12 167.90 54505.53 88888.00 2016-08-09 16:58:21.625 222 12568.12 167.90 54505.53 88888.00 2016-08-09 16:58:21.750 222 12568.15 167.93 54505.53 88888.00 2016-08-09 16:58:21.875 222 12568.17 167.93 54505.53 88888.00 2016-08-09 16:58:22.000 222 12568.20 167.93 54505.53 88888.00 2016-08-09 16:58:22.125 222 12568.17 167.93 54505.50 88888.00 2016-08-09 16:58:22.250 222 12568.17 167.90 54505.50 88888.00 2016-08-09 16:58:22.375 222 12568.30 167.90 54505.53 88888.00 2016-08-09 16:58:22.500 222 12568.23 167.90 54505.55 88888.00 2016-08-09 16:58:22.625 222 12568.20 167.90 54505.55 88888.00 2016-08-09 16:58:22.750 222 12568.25 167.90 54505.55 88888.00 2016-08-09 16:58:22.875 222 12568.30 167.90 54505.55 88888.00 2016-08-09 16:58:23.000 222 12568.30 167.90 54505.53 88888.00 2016-08-09 16:58:23.125 222 12568.25 167.88 54505.53 88888.00 2016-08-09 16:58:23.250 222 12568.23 167.88 54505.55 88888.00 2016-08-09 16:58:23.375 222 12568.25 167.88 54505.55 88888.00 2016-08-09 16:58:23.500 222 12568.25 167.85 54505.53 88888.00 2016-08-09 16:58:23.625 222 12568.27 167.85 54505.50 88888.00 2016-08-09 16:58:23.750 222 12568.30 167.85 54505.53 88888.00 2016-08-09 16:58:23.875 222 12568.35 167.82 54505.50 88888.00 2016-08-09 16:58:24.000 222 12568.35 167.82 54505.50 88888.00 2016-08-09 16:58:24.125 222 12568.33 167.82 54505.53 88888.00 2016-08-09 16:58:24.250 222 12568.30 167.80 54505.50 88888.00 2016-08-09 16:58:24.375 222 12568.35 167.80 54505.50 88888.00 2016-08-09 16:58:24.500 222 12568.38 167.80 54505.50 88888.00 2016-08-09 16:58:24.625 222 12568.38 167.80 54505.53 88888.00 2016-08-09 16:58:24.750 222 12568.40 167.78 54505.53 88888.00 2016-08-09 16:58:24.875 222 12568.40 167.75 54505.53 88888.00 2016-08-09 16:58:25.000 222 12568.45 167.75 54505.50 88888.00 2016-08-09 16:58:25.125 222 12568.50 167.75 54505.50 88888.00 2016-08-09 16:58:25.250 222 12568.52 167.72 54505.53 88888.00 2016-08-09 16:58:25.375 222 12568.48 167.72 54505.50 88888.00 2016-08-09 16:58:25.500 222 12568.50 167.72 54505.47 88888.00 2016-08-09 16:58:25.625 222 12568.52 167.70 54505.47 88888.00 2016-08-09 16:58:25.750 222 12568.52 167.68 54505.47 88888.00 2016-08-09 16:58:25.875 222 12568.52 167.70 54505.47 88888.00 2016-08-09 16:58:26.000 222 12568.52 167.68 54505.47 88888.00 2016-08-09 16:58:26.125 222 12568.50 167.65 54505.47 88888.00 2016-08-09 16:58:26.250 222 12568.50 167.65 54505.47 88888.00 2016-08-09 16:58:26.375 222 12568.55 167.65 54505.50 88888.00 2016-08-09 16:58:26.500 222 12568.58 167.62 54505.47 88888.00 2016-08-09 16:58:26.625 222 12568.62 167.65 54505.47 88888.00 2016-08-09 16:58:26.750 222 12568.60 167.62 54505.50 88888.00 2016-08-09 16:58:26.875 222 12568.58 167.60 54505.50 88888.00 2016-08-09 16:58:27.000 222 12568.62 167.57 54505.47 88888.00 2016-08-09 16:58:27.125 222 12568.65 167.53 54505.50 88888.00 2016-08-09 16:58:27.250 222 12568.70 167.53 54505.50 88888.00 2016-08-09 16:58:27.375 222 12568.75 167.50 54505.50 88888.00 2016-08-09 16:58:27.500 222 12568.77 167.53 54505.47 88888.00 2016-08-09 16:58:27.625 222 12568.75 167.47 54505.47 88888.00 2016-08-09 16:58:27.750 222 12568.73 167.50 54505.50 88888.00 2016-08-09 16:58:27.875 222 12568.80 167.47 54505.50 88888.00 2016-08-09 16:58:28.000 222 12568.75 167.47 54505.47 88888.00 2016-08-09 16:58:28.125 222 12568.73 167.45 54505.45 88888.00 2016-08-09 16:58:28.250 222 12568.70 167.43 54505.47 88888.00 2016-08-09 16:58:28.375 222 12568.77 167.40 54505.45 88888.00 2016-08-09 16:58:28.500 222 12568.80 167.38 54505.43 88888.00 2016-08-09 16:58:28.625 222 12568.83 167.38 54505.43 88888.00 2016-08-09 16:58:28.750 222 12568.80 167.35 54505.43 88888.00 2016-08-09 16:58:28.875 222 12568.80 167.35 54505.45 88888.00 2016-08-09 16:58:29.000 222 12568.83 167.30 54505.43 88888.00 2016-08-09 16:58:29.125 222 12568.83 167.32 54505.43 88888.00 2016-08-09 16:58:29.250 222 12568.83 167.32 54505.45 88888.00 2016-08-09 16:58:29.375 222 12568.92 167.30 54505.43 88888.00 2016-08-09 16:58:29.500 222 12568.88 167.25 54505.40 88888.00 2016-08-09 16:58:29.625 222 12568.88 167.22 54505.40 88888.00 2016-08-09 16:58:29.750 222 12568.92 167.22 54505.40 88888.00 2016-08-09 16:58:29.875 222 12568.95 167.25 54505.40 88888.00 2016-08-09 16:58:30.000 222 12568.98 167.22 54505.40 88888.00 2016-08-09 16:58:30.125 222 12568.98 167.20 54505.40 88888.00 2016-08-09 16:58:30.250 222 12568.88 167.15 54505.38 88888.00 2016-08-09 16:58:30.375 222 12568.92 167.18 54505.38 88888.00 2016-08-09 16:58:30.500 222 12569.02 167.18 54505.40 88888.00 2016-08-09 16:58:30.625 222 12569.05 167.18 54505.38 88888.00 2016-08-09 16:58:30.750 222 12569.02 167.15 54505.40 88888.00 2016-08-09 16:58:30.875 222 12569.10 167.12 54505.38 88888.00 2016-08-09 16:58:31.000 222 12569.15 167.12 54505.38 88888.00 2016-08-09 16:58:31.125 222 12569.17 167.12 54505.38 88888.00 2016-08-09 16:58:31.250 222 12569.15 167.07 54505.38 88888.00 2016-08-09 16:58:31.375 222 12569.12 167.05 54505.40 88888.00 2016-08-09 16:58:31.500 222 12569.05 167.03 54505.38 88888.00 2016-08-09 16:58:31.625 222 12569.02 167.03 54505.40 88888.00 2016-08-09 16:58:31.750 222 12569.10 167.00 54505.38 88888.00 2016-08-09 16:58:31.875 222 12569.10 166.97 54505.38 88888.00 2016-08-09 16:58:32.000 222 12569.08 166.97 54505.38 88888.00 2016-08-09 16:58:32.125 222 12569.10 166.97 54505.40 88888.00 2016-08-09 16:58:32.250 222 12569.12 166.95 54505.40 88888.00 2016-08-09 16:58:32.375 222 12569.15 166.95 54505.38 88888.00 2016-08-09 16:58:32.500 222 12569.12 166.95 54505.38 88888.00 2016-08-09 16:58:32.625 222 12569.15 166.95 54505.35 88888.00 2016-08-09 16:58:32.750 222 12569.17 166.93 54505.35 88888.00 2016-08-09 16:58:32.875 222 12569.25 166.90 54505.35 88888.00 2016-08-09 16:58:33.000 222 12569.27 166.90 54505.32 88888.00 2016-08-09 16:58:33.125 222 12569.15 166.88 54505.35 88888.00 2016-08-09 16:58:33.250 222 12569.23 166.85 54505.38 88888.00 2016-08-09 16:58:33.375 222 12569.38 166.82 54505.35 88888.00 2016-08-09 16:58:33.500 222 12569.40 166.82 54505.35 88888.00 2016-08-09 16:58:33.625 222 12569.38 166.85 54505.32 88888.00 2016-08-09 16:58:33.750 222 12569.45 166.85 54505.32 88888.00 2016-08-09 16:58:33.875 222 12569.52 166.82 54505.32 88888.00 2016-08-09 16:58:34.000 222 12569.52 166.80 54505.32 88888.00 2016-08-09 16:58:34.125 222 12569.50 166.78 54505.32 88888.00 2016-08-09 16:58:34.250 222 12569.50 166.75 54505.32 88888.00 2016-08-09 16:58:34.375 222 12569.60 166.78 54505.35 88888.00 2016-08-09 16:58:34.500 222 12569.60 166.78 54505.35 88888.00 2016-08-09 16:58:34.625 222 12569.62 166.78 54505.32 88888.00 2016-08-09 16:58:34.750 222 12569.65 166.75 54505.32 88888.00 2016-08-09 16:58:34.875 222 12569.73 166.78 54505.32 88888.00 2016-08-09 16:58:35.000 222 12569.80 166.72 54505.32 88888.00 2016-08-09 16:58:35.125 222 12569.75 166.70 54505.35 88888.00 2016-08-09 16:58:35.250 222 12569.75 166.65 54505.30 88888.00 2016-08-09 16:58:35.375 222 12569.83 166.65 54505.30 88888.00 2016-08-09 16:58:35.500 222 12569.75 166.68 54505.32 88888.00 2016-08-09 16:58:35.625 222 12569.67 166.68 54505.35 88888.00 2016-08-09 16:58:35.750 222 12569.75 166.65 54505.32 88888.00 2016-08-09 16:58:35.875 222 12569.80 166.62 54505.30 88888.00 2016-08-09 16:58:36.000 222 12569.83 166.57 54505.30 88888.00 2016-08-09 16:58:36.125 222 12569.92 166.57 54505.30 88888.00 2016-08-09 16:58:36.250 222 12569.88 166.55 54505.30 88888.00 2016-08-09 16:58:36.375 222 12569.83 166.53 54505.28 88888.00 2016-08-09 16:58:36.500 222 12569.85 166.53 54505.28 88888.00 2016-08-09 16:58:36.625 222 12569.90 166.50 54505.30 88888.00 2016-08-09 16:58:36.750 222 12569.95 166.50 54505.30 88888.00 2016-08-09 16:58:36.875 222 12569.98 166.47 54505.30 88888.00 2016-08-09 16:58:37.000 222 12569.98 166.47 54505.28 88888.00 2016-08-09 16:58:37.125 222 12569.92 166.45 54505.28 88888.00 2016-08-09 16:58:37.250 222 12569.95 166.45 54505.30 88888.00 2016-08-09 16:58:37.375 222 12570.05 166.43 54505.32 88888.00 2016-08-09 16:58:37.500 222 12570.08 166.40 54505.35 88888.00 2016-08-09 16:58:37.625 222 12570.10 166.40 54505.30 88888.00 2016-08-09 16:58:37.750 222 12570.15 166.38 54505.28 88888.00 2016-08-09 16:58:37.875 222 12570.10 166.35 54505.28 88888.00 2016-08-09 16:58:38.000 222 12570.08 166.35 54505.30 88888.00 2016-08-09 16:58:38.125 222 12570.10 166.32 54505.30 88888.00 2016-08-09 16:58:38.250 222 12570.15 166.28 54505.28 88888.00 2016-08-09 16:58:38.375 222 12570.17 166.30 54505.28 88888.00 2016-08-09 16:58:38.500 222 12570.10 166.28 54505.28 88888.00 2016-08-09 16:58:38.625 222 12570.15 166.25 54505.32 88888.00 2016-08-09 16:58:38.750 222 12570.17 166.25 54505.28 88888.00 2016-08-09 16:58:38.875 222 12570.15 166.28 54505.28 88888.00 2016-08-09 16:58:39.000 222 12570.17 166.22 54505.25 88888.00 2016-08-09 16:58:39.125 222 12570.20 166.18 54505.30 88888.00 2016-08-09 16:58:39.250 222 12570.17 166.15 54505.32 88888.00 2016-08-09 16:58:39.375 222 12570.20 166.18 54505.28 88888.00 2016-08-09 16:58:39.500 222 12570.20 166.15 54505.28 88888.00 2016-08-09 16:58:39.625 222 12570.25 166.12 54505.28 88888.00 2016-08-09 16:58:39.750 222 12570.30 166.10 54505.25 88888.00 2016-08-09 16:58:39.875 222 12570.33 166.10 54505.25 88888.00 2016-08-09 16:58:40.000 222 12570.30 166.07 54505.28 88888.00 2016-08-09 16:58:40.125 222 12570.35 166.05 54505.30 88888.00 2016-08-09 16:58:40.250 222 12570.35 166.00 54505.30 88888.00 2016-08-09 16:58:40.375 222 12570.38 166.00 54505.30 88888.00 2016-08-09 16:58:40.500 222 12570.38 166.00 54505.30 88888.00 2016-08-09 16:58:40.625 222 12570.38 166.00 54505.28 88888.00 2016-08-09 16:58:40.750 222 12570.38 165.97 54505.28 88888.00 2016-08-09 16:58:40.875 222 12570.35 165.95 54505.25 88888.00 2016-08-09 16:58:41.000 222 12570.35 165.97 54505.25 88888.00 2016-08-09 16:58:41.125 222 12570.40 165.95 54505.25 88888.00 2016-08-09 16:58:41.250 222 12570.45 165.93 54505.30 88888.00 2016-08-09 16:58:41.375 222 12570.50 165.88 54505.30 88888.00 2016-08-09 16:58:41.500 222 12570.48 165.88 54505.28 88888.00 2016-08-09 16:58:41.625 222 12570.48 165.85 54505.28 88888.00 2016-08-09 16:58:41.750 222 12570.48 165.82 54505.25 88888.00 2016-08-09 16:58:41.875 222 12570.48 165.78 54505.25 88888.00 2016-08-09 16:58:42.000 222 12570.55 165.80 54505.22 88888.00 2016-08-09 16:58:42.125 222 12570.62 165.80 54505.25 88888.00 2016-08-09 16:58:42.250 222 12570.60 165.75 54505.22 88888.00 2016-08-09 16:58:42.375 222 12570.60 165.72 54505.25 88888.00 2016-08-09 16:58:42.500 222 12570.62 165.75 54505.25 88888.00 2016-08-09 16:58:42.625 222 12570.70 165.72 54505.28 88888.00 2016-08-09 16:58:42.750 222 12570.75 165.70 54505.25 88888.00 2016-08-09 16:58:42.875 222 12570.83 165.70 54505.28 88888.00 2016-08-09 16:58:43.000 222 12570.85 165.65 54505.28 88888.00 2016-08-09 16:58:43.125 222 12570.85 165.65 54505.25 88888.00 2016-08-09 16:58:43.250 222 12570.77 165.65 54505.25 88888.00 2016-08-09 16:58:43.375 222 12570.80 165.62 54505.22 88888.00 2016-08-09 16:58:43.500 222 12570.83 165.62 54505.28 88888.00 2016-08-09 16:58:43.625 222 12570.83 165.60 54505.30 88888.00 2016-08-09 16:58:43.750 222 12570.85 165.57 54505.32 88888.00 2016-08-09 16:58:43.875 222 12570.92 165.57 54505.30 88888.00 2016-08-09 16:58:44.000 222 12570.95 165.57 54505.30 88888.00 2016-08-09 16:58:44.125 222 12570.92 165.55 54505.30 88888.00 2016-08-09 16:58:44.250 222 12570.90 165.53 54505.35 88888.00 2016-08-09 16:58:44.375 222 12570.92 165.55 54505.32 88888.00 2016-08-09 16:58:44.500 222 12570.88 165.55 54505.32 88888.00 2016-08-09 16:58:44.625 222 12570.95 165.50 54505.32 88888.00 2016-08-09 16:58:44.750 222 12571.02 165.47 54505.28 88888.00 2016-08-09 16:58:44.875 222 12571.02 165.47 54505.28 88888.00 2016-08-09 16:58:45.000 222 12571.08 165.43 54505.25 88888.00 2016-08-09 16:58:45.125 222 12571.02 165.40 54505.28 88888.00 2016-08-09 16:58:45.250 222 12570.95 165.38 54505.30 88888.00 2016-08-09 16:58:45.375 222 12570.95 165.40 54505.28 88888.00 2016-08-09 16:58:45.500 222 12570.98 165.38 54505.28 88888.00 2016-08-09 16:58:45.625 222 12570.98 165.35 54505.28 88888.00 2016-08-09 16:58:45.750 222 12570.98 165.35 54505.25 88888.00 2016-08-09 16:58:45.875 222 12570.98 165.35 54505.28 88888.00 2016-08-09 16:58:46.000 222 12571.00 165.35 54505.28 88888.00 2016-08-09 16:58:46.125 222 12571.02 165.32 54505.28 88888.00 2016-08-09 16:58:46.250 222 12571.05 165.25 54505.30 88888.00 2016-08-09 16:58:46.375 222 12571.15 165.28 54505.28 88888.00 2016-08-09 16:58:46.500 222 12571.15 165.25 54505.25 88888.00 2016-08-09 16:58:46.625 222 12571.17 165.25 54505.28 88888.00 2016-08-09 16:58:46.750 222 12571.17 165.22 54505.30 88888.00 2016-08-09 16:58:46.875 222 12571.17 165.20 54505.30 88888.00 2016-08-09 16:58:47.000 222 12571.15 165.20 54505.28 88888.00 2016-08-09 16:58:47.125 222 12571.17 165.18 54505.28 88888.00 2016-08-09 16:58:47.250 222 12571.25 165.15 54505.30 88888.00 2016-08-09 16:58:47.375 222 12571.33 165.15 54505.28 88888.00 2016-08-09 16:58:47.500 222 12571.38 165.15 54505.28 88888.00 2016-08-09 16:58:47.625 222 12571.38 165.12 54505.22 88888.00 2016-08-09 16:58:47.750 222 12571.33 165.12 54505.25 88888.00 2016-08-09 16:58:47.875 222 12571.27 165.10 54505.30 88888.00 2016-08-09 16:58:48.000 222 12571.35 165.10 54505.28 88888.00 2016-08-09 16:58:48.125 222 12571.38 165.07 54505.30 88888.00 2016-08-09 16:58:48.250 222 12571.33 165.03 54505.32 88888.00 2016-08-09 16:58:48.375 222 12571.38 165.05 54505.32 88888.00 2016-08-09 16:58:48.500 222 12571.38 165.00 54505.30 88888.00 2016-08-09 16:58:48.625 222 12571.38 164.97 54505.30 88888.00 2016-08-09 16:58:48.750 222 12571.40 165.00 54505.32 88888.00 2016-08-09 16:58:48.875 222 12571.48 165.00 54505.32 88888.00 2016-08-09 16:58:49.000 222 12571.50 164.97 54505.30 88888.00 2016-08-09 16:58:49.125 222 12571.45 164.95 54505.30 88888.00 2016-08-09 16:58:49.250 222 12571.40 164.93 54505.32 88888.00 2016-08-09 16:58:49.375 222 12571.48 164.93 54505.38 88888.00 2016-08-09 16:58:49.500 222 12571.50 164.90 54505.35 88888.00 2016-08-09 16:58:49.625 222 12571.50 164.88 54505.35 88888.00 2016-08-09 16:58:49.750 222 12571.55 164.88 54505.35 88888.00 2016-08-09 16:58:49.875 222 12571.60 164.85 54505.35 88888.00 2016-08-09 16:58:50.000 222 12571.65 164.85 54505.32 88888.00 2016-08-09 16:58:50.125 222 12571.70 164.85 54505.32 88888.00 2016-08-09 16:58:50.250 222 12571.67 164.82 54505.32 88888.00 2016-08-09 16:58:50.375 222 12571.73 164.78 54505.30 88888.00 2016-08-09 16:58:50.500 222 12571.70 164.78 54505.32 88888.00 2016-08-09 16:58:50.625 222 12571.70 164.75 54505.32 88888.00 2016-08-09 16:58:50.750 222 12571.75 164.75 54505.35 88888.00 2016-08-09 16:58:50.875 222 12571.85 164.72 54505.35 88888.00 2016-08-09 16:58:51.000 222 12571.90 164.70 54505.30 88888.00 2016-08-09 16:58:51.125 222 12571.85 164.70 54505.32 88888.00 2016-08-09 16:58:51.250 222 12571.77 164.68 54505.32 88888.00 2016-08-09 16:58:51.375 222 12571.83 164.68 54505.32 88888.00 2016-08-09 16:58:51.500 222 12571.88 164.65 54505.35 88888.00 2016-08-09 16:58:51.625 222 12571.92 164.62 54505.35 88888.00 2016-08-09 16:58:51.750 222 12571.98 164.60 54505.35 88888.00 2016-08-09 16:58:51.875 222 12571.98 164.55 54505.35 88888.00 2016-08-09 16:58:52.000 222 12572.00 164.53 54505.38 88888.00 2016-08-09 16:58:52.125 222 12572.02 164.53 54505.38 88888.00 2016-08-09 16:58:52.250 222 12572.00 164.50 54505.35 88888.00 2016-08-09 16:58:52.375 222 12572.00 164.47 54505.38 88888.00 2016-08-09 16:58:52.500 222 12572.00 164.45 54505.35 88888.00 2016-08-09 16:58:52.625 222 12572.00 164.43 54505.35 88888.00 2016-08-09 16:58:52.750 222 12572.00 164.43 54505.35 88888.00 2016-08-09 16:58:52.875 222 12572.05 164.43 54505.35 88888.00 2016-08-09 16:58:53.000 222 12572.05 164.40 54505.35 88888.00 2016-08-09 16:58:53.125 222 12572.05 164.40 54505.38 88888.00 2016-08-09 16:58:53.250 222 12572.12 164.38 54505.38 88888.00 2016-08-09 16:58:53.375 222 12572.20 164.35 54505.38 88888.00 2016-08-09 16:58:53.500 222 12572.20 164.32 54505.35 88888.00 2016-08-09 16:58:53.625 222 12572.17 164.30 54505.35 88888.00 2016-08-09 16:58:53.750 222 12572.25 164.25 54505.38 88888.00 2016-08-09 16:58:53.875 222 12572.33 164.30 54505.38 88888.00 2016-08-09 16:58:54.000 222 12572.27 164.28 54505.38 88888.00 2016-08-09 16:58:54.125 222 12572.27 164.22 54505.35 88888.00 2016-08-09 16:58:54.250 222 12572.30 164.15 54505.38 88888.00 2016-08-09 16:58:54.375 222 12572.35 164.20 54505.35 88888.00 2016-08-09 16:58:54.500 222 12572.42 164.20 54505.38 88888.00 2016-08-09 16:58:54.625 222 12572.45 164.18 54505.38 88888.00 2016-08-09 16:58:54.750 222 12572.42 164.15 54505.35 88888.00 2016-08-09 16:58:54.875 222 12572.42 164.15 54505.35 88888.00 2016-08-09 16:58:55.000 222 12572.42 164.15 54505.35 88888.00 2016-08-09 16:58:55.125 222 12572.48 164.10 54505.35 88888.00 2016-08-09 16:58:55.250 222 12572.45 164.07 54505.40 88888.00 2016-08-09 16:58:55.375 222 12572.50 164.10 54505.43 88888.00 2016-08-09 16:58:55.500 222 12572.50 164.10 54505.43 88888.00 2016-08-09 16:58:55.625 222 12572.50 164.07 54505.40 88888.00 2016-08-09 16:58:55.750 222 12572.45 164.07 54505.43 88888.00 2016-08-09 16:58:55.875 222 12572.50 164.05 54505.40 88888.00 2016-08-09 16:58:56.000 222 12572.62 164.03 54505.38 88888.00 2016-08-09 16:58:56.125 222 12572.67 164.00 54505.38 88888.00 2016-08-09 16:58:56.250 222 12572.60 163.97 54505.38 88888.00 2016-08-09 16:58:56.375 222 12572.55 163.97 54505.40 88888.00 2016-08-09 16:58:56.500 222 12572.58 163.97 54505.43 88888.00 2016-08-09 16:58:56.625 222 12572.65 163.95 54505.40 88888.00 2016-08-09 16:58:56.750 222 12572.70 163.95 54505.38 88888.00 2016-08-09 16:58:56.875 222 12572.73 163.97 54505.38 88888.00 2016-08-09 16:58:57.000 222 12572.77 163.93 54505.38 88888.00 2016-08-09 16:58:57.125 222 12572.83 163.93 54505.40 88888.00 2016-08-09 16:58:57.250 222 12572.83 163.93 54505.40 88888.00 2016-08-09 16:58:57.375 222 12572.85 163.93 54505.40 88888.00 2016-08-09 16:58:57.500 222 12572.83 163.90 54505.38 88888.00 2016-08-09 16:58:57.625 222 12572.88 163.88 54505.38 88888.00 2016-08-09 16:58:57.750 222 12572.88 163.85 54505.40 88888.00 2016-08-09 16:58:57.875 222 12572.90 163.82 54505.38 88888.00 2016-08-09 16:58:58.000 222 12572.90 163.82 54505.40 88888.00 2016-08-09 16:58:58.125 222 12573.00 163.85 54505.38 88888.00 2016-08-09 16:58:58.250 222 12572.98 163.82 54505.35 88888.00 2016-08-09 16:58:58.375 222 12572.95 163.80 54505.32 88888.00 2016-08-09 16:58:58.500 222 12572.90 163.80 54505.35 88888.00 2016-08-09 16:58:58.625 222 12572.90 163.78 54505.38 88888.00 2016-08-09 16:58:58.750 222 12572.98 163.78 54505.38 88888.00 2016-08-09 16:58:58.875 222 12573.00 163.75 54505.38 88888.00 2016-08-09 16:58:59.000 222 12573.00 163.72 54505.38 88888.00 2016-08-09 16:58:59.125 222 12573.08 163.72 54505.38 88888.00 2016-08-09 16:58:59.250 222 12573.10 163.68 54505.38 88888.00 2016-08-09 16:58:59.375 222 12573.10 163.68 54505.38 88888.00 2016-08-09 16:58:59.500 222 12573.12 163.70 54505.40 88888.00 2016-08-09 16:58:59.625 222 12573.12 163.65 54505.35 88888.00 2016-08-09 16:58:59.750 222 12573.12 163.65 54505.35 88888.00 2016-08-09 16:58:59.875 222 12573.12 163.65 54505.35 88888.00 2016-08-09 16:59:00.000 222 12573.10 163.62 54505.38 88888.00 2016-08-09 16:59:00.125 222 12573.12 163.57 54505.40 88888.00 2016-08-09 16:59:00.250 222 12573.17 163.55 54505.43 88888.00 2016-08-09 16:59:00.375 222 12573.25 163.60 54505.40 88888.00 2016-08-09 16:59:00.500 222 12573.25 163.57 54505.40 88888.00 2016-08-09 16:59:00.625 222 12573.25 163.55 54505.43 88888.00 2016-08-09 16:59:00.750 222 12573.30 163.53 54505.40 88888.00 2016-08-09 16:59:00.875 222 12573.33 163.53 54505.45 88888.00 2016-08-09 16:59:01.000 222 12573.30 163.53 54505.40 88888.00 2016-08-09 16:59:01.125 222 12573.27 163.50 54505.40 88888.00 2016-08-09 16:59:01.250 222 12573.20 163.47 54505.43 88888.00 2016-08-09 16:59:01.375 222 12573.30 163.50 54505.43 88888.00 2016-08-09 16:59:01.500 222 12573.38 163.47 54505.43 88888.00 2016-08-09 16:59:01.625 222 12573.35 163.47 54505.45 88888.00 2016-08-09 16:59:01.750 222 12573.30 163.45 54505.43 88888.00 2016-08-09 16:59:01.875 222 12573.33 163.43 54505.40 88888.00 2016-08-09 16:59:02.000 222 12573.40 163.43 54505.38 88888.00 2016-08-09 16:59:02.125 222 12573.40 163.43 54505.43 88888.00 2016-08-09 16:59:02.250 222 12573.38 163.38 54505.45 88888.00 2016-08-09 16:59:02.375 222 12573.42 163.38 54505.47 88888.00 2016-08-09 16:59:02.500 222 12573.48 163.35 54505.43 88888.00 2016-08-09 16:59:02.625 222 12573.52 163.32 54505.43 88888.00 2016-08-09 16:59:02.750 222 12573.52 163.30 54505.43 88888.00 2016-08-09 16:59:02.875 222 12573.55 163.28 54505.43 88888.00 2016-08-09 16:59:03.000 222 12573.58 163.30 54505.40 88888.00 2016-08-09 16:59:03.125 222 12573.60 163.30 54505.38 88888.00 2016-08-09 16:59:03.250 222 12573.60 163.25 54505.38 88888.00 2016-08-09 16:59:03.375 222 12573.62 163.25 54505.40 88888.00 2016-08-09 16:59:03.500 222 12573.65 163.25 54505.43 88888.00 2016-08-09 16:59:03.625 222 12573.62 163.25 54505.45 88888.00 2016-08-09 16:59:03.750 222 12573.67 163.25 54505.45 88888.00 2016-08-09 16:59:03.875 222 12573.73 163.20 54505.43 88888.00 2016-08-09 16:59:04.000 222 12573.73 163.18 54505.40 88888.00 2016-08-09 16:59:04.125 222 12573.77 163.20 54505.47 88888.00 2016-08-09 16:59:04.250 222 12573.77 163.18 54505.50 88888.00 2016-08-09 16:59:04.375 222 12573.90 163.15 54505.45 88888.00 2016-08-09 16:59:04.500 222 12573.95 163.10 54505.45 88888.00 2016-08-09 16:59:04.625 222 12573.95 163.10 54505.45 88888.00 2016-08-09 16:59:04.750 222 12573.95 163.10 54505.47 88888.00 2016-08-09 16:59:04.875 222 12573.95 163.10 54505.47 88888.00 2016-08-09 16:59:05.000 222 12573.98 163.05 54505.45 88888.00 2016-08-09 16:59:05.125 222 12573.92 163.05 54505.45 88888.00 2016-08-09 16:59:05.250 222 12573.98 163.03 54505.45 88888.00 2016-08-09 16:59:05.375 222 12574.05 163.03 54505.47 88888.00 2016-08-09 16:59:05.500 222 12574.05 163.03 54505.45 88888.00 2016-08-09 16:59:05.625 222 12574.05 163.00 54505.45 88888.00 2016-08-09 16:59:05.750 222 12574.05 163.00 54505.45 88888.00 2016-08-09 16:59:05.875 222 12574.15 162.97 54505.43 88888.00 2016-08-09 16:59:06.000 222 12574.25 162.95 54505.40 88888.00 2016-08-09 16:59:06.125 222 12574.25 162.97 54505.43 88888.00 2016-08-09 16:59:06.250 222 12574.25 162.95 54505.43 88888.00 2016-08-09 16:59:06.375 222 12574.38 162.97 54505.43 88888.00 2016-08-09 16:59:06.500 222 12574.35 162.93 54505.40 88888.00 2016-08-09 16:59:06.625 222 12574.38 162.88 54505.38 88888.00 2016-08-09 16:59:06.750 222 12574.35 162.90 54505.40 88888.00 2016-08-09 16:59:06.875 222 12574.38 162.90 54505.40 88888.00 2016-08-09 16:59:07.000 222 12574.38 162.88 54505.40 88888.00 2016-08-09 16:59:07.125 222 12574.35 162.88 54505.38 88888.00 2016-08-09 16:59:07.250 222 12574.33 162.85 54505.40 88888.00 2016-08-09 16:59:07.375 222 12574.42 162.82 54505.40 88888.00 2016-08-09 16:59:07.500 222 12574.48 162.85 54505.40 88888.00 2016-08-09 16:59:07.625 222 12574.50 162.85 54505.40 88888.00 2016-08-09 16:59:07.750 222 12574.48 162.85 54505.40 88888.00 2016-08-09 16:59:07.875 222 12574.50 162.82 54505.40 88888.00 2016-08-09 16:59:08.000 222 12574.52 162.75 54505.38 88888.00 2016-08-09 16:59:08.125 222 12574.50 162.75 54505.38 88888.00 2016-08-09 16:59:08.250 222 12574.45 162.75 54505.38 88888.00 2016-08-09 16:59:08.375 222 12574.48 162.75 54505.35 88888.00 2016-08-09 16:59:08.500 222 12574.52 162.75 54505.35 88888.00 2016-08-09 16:59:08.625 222 12574.60 162.72 54505.38 88888.00 2016-08-09 16:59:08.750 222 12574.67 162.72 54505.40 88888.00 2016-08-09 16:59:08.875 222 12574.73 162.72 54505.40 88888.00 2016-08-09 16:59:09.000 222 12574.70 162.72 54505.40 88888.00 2016-08-09 16:59:09.125 222 12574.67 162.70 54505.40 88888.00 2016-08-09 16:59:09.250 222 12574.70 162.70 54505.40 88888.00 2016-08-09 16:59:09.375 222 12574.70 162.68 54505.43 88888.00 2016-08-09 16:59:09.500 222 12574.67 162.62 54505.40 88888.00 2016-08-09 16:59:09.625 222 12574.73 162.65 54505.38 88888.00 2016-08-09 16:59:09.750 222 12574.80 162.68 54505.38 88888.00 2016-08-09 16:59:09.875 222 12574.80 162.68 54505.38 88888.00 2016-08-09 16:59:10.000 222 12574.75 162.65 54505.40 88888.00 2016-08-09 16:59:10.125 222 12574.70 162.60 54505.43 88888.00 2016-08-09 16:59:10.250 222 12574.67 162.60 54505.43 88888.00 2016-08-09 16:59:10.375 222 12574.75 162.57 54505.43 88888.00 2016-08-09 16:59:10.500 222 12574.80 162.57 54505.45 88888.00 2016-08-09 16:59:10.625 222 12574.77 162.55 54505.43 88888.00 2016-08-09 16:59:10.750 222 12574.80 162.55 54505.40 88888.00 2016-08-09 16:59:10.875 222 12574.80 162.53 54505.43 88888.00 2016-08-09 16:59:11.000 222 12574.83 162.55 54505.43 88888.00 2016-08-09 16:59:11.125 222 12574.90 162.53 54505.47 88888.00 2016-08-09 16:59:11.250 222 12574.88 162.53 54505.47 88888.00 2016-08-09 16:59:11.375 222 12574.90 162.55 54505.43 88888.00 2016-08-09 16:59:11.500 222 12574.88 162.55 54505.43 88888.00 2016-08-09 16:59:11.625 222 12574.90 162.53 54505.47 88888.00 2016-08-09 16:59:11.750 222 12574.88 162.50 54505.47 88888.00 2016-08-09 16:59:11.875 222 12574.88 162.47 54505.47 88888.00 2016-08-09 16:59:12.000 222 12574.85 162.50 54505.45 88888.00 2016-08-09 16:59:12.125 222 12574.88 162.50 54505.45 88888.00 2016-08-09 16:59:12.250 222 12574.95 162.45 54505.47 88888.00 2016-08-09 16:59:12.375 222 12574.92 162.43 54505.47 88888.00 2016-08-09 16:59:12.500 222 12574.88 162.45 54505.47 88888.00 2016-08-09 16:59:12.625 222 12574.95 162.47 54505.47 88888.00 2016-08-09 16:59:12.750 222 12574.95 162.47 54505.47 88888.00 2016-08-09 16:59:12.875 222 12575.00 162.45 54505.47 88888.00 2016-08-09 16:59:13.000 222 12575.02 162.45 54505.47 88888.00 2016-08-09 16:59:13.125 222 12575.00 162.43 54505.50 88888.00 2016-08-09 16:59:13.250 222 12574.95 162.43 54505.50 88888.00 2016-08-09 16:59:13.375 222 12574.95 162.43 54505.50 88888.00 2016-08-09 16:59:13.500 222 12574.98 162.40 54505.53 88888.00 2016-08-09 16:59:13.625 222 12575.05 162.40 54505.55 88888.00 2016-08-09 16:59:13.750 222 12575.02 162.40 54505.55 88888.00 2016-08-09 16:59:13.875 222 12574.98 162.40 54505.53 88888.00 2016-08-09 16:59:14.000 222 12575.00 162.43 54505.53 88888.00 2016-08-09 16:59:14.125 222 12575.00 162.45 54505.53 88888.00 2016-08-09 16:59:14.250 222 12575.00 162.40 54505.55 88888.00 2016-08-09 16:59:14.375 222 12575.08 162.43 54505.55 88888.00 2016-08-09 16:59:14.500 222 12575.08 162.40 54505.53 88888.00 2016-08-09 16:59:14.625 222 12575.00 162.40 54505.53 88888.00 2016-08-09 16:59:14.750 222 12575.00 162.40 54505.53 88888.00 2016-08-09 16:59:14.875 222 12575.15 162.43 54505.55 88888.00 2016-08-09 16:59:15.000 222 12575.17 162.43 54505.55 88888.00 2016-08-09 16:59:15.125 222 12575.17 162.40 54505.55 88888.00 2016-08-09 16:59:15.250 222 12575.10 162.40 54505.57 88888.00 2016-08-09 16:59:15.375 222 12575.12 162.43 54505.57 88888.00 2016-08-09 16:59:15.500 222 12575.10 162.40 54505.57 88888.00 2016-08-09 16:59:15.625 222 12575.05 162.40 54505.57 88888.00 2016-08-09 16:59:15.750 222 12574.98 162.40 54505.57 88888.00 2016-08-09 16:59:15.875 222 12575.02 162.40 54505.62 88888.00 2016-08-09 16:59:16.000 222 12575.05 162.40 54505.60 88888.00 2016-08-09 16:59:16.125 222 12575.00 162.40 54505.60 88888.00 2016-08-09 16:59:16.250 222 12574.95 162.40 54505.62 88888.00 2016-08-09 16:59:16.375 222 12575.02 162.40 54505.65 88888.00 2016-08-09 16:59:16.500 222 12575.08 162.45 54505.65 88888.00 2016-08-09 16:59:16.625 222 12575.05 162.43 54505.68 88888.00 2016-08-09 16:59:16.750 222 12575.00 162.38 54505.65 88888.00 2016-08-09 16:59:16.875 222 12574.95 162.38 54505.65 88888.00 2016-08-09 16:59:17.000 222 12574.95 162.38 54505.65 88888.00 2016-08-09 16:59:17.125 222 12575.00 162.43 54505.65 88888.00 2016-08-09 16:59:17.250 222 12574.98 162.43 54505.68 88888.00 2016-08-09 16:59:17.375 222 12575.02 162.40 54505.70 88888.00 2016-08-09 16:59:17.500 222 12574.98 162.43 54505.72 88888.00 2016-08-09 16:59:17.625 222 12575.00 162.43 54505.72 88888.00 2016-08-09 16:59:17.750 222 12575.02 162.43 54505.68 88888.00 2016-08-09 16:59:17.875 222 12575.02 162.40 54505.65 88888.00 2016-08-09 16:59:18.000 222 12575.05 162.40 54505.68 88888.00 2016-08-09 16:59:18.125 222 12575.02 162.43 54505.68 88888.00 2016-08-09 16:59:18.250 222 12574.98 162.43 54505.70 88888.00 2016-08-09 16:59:18.375 222 12574.95 162.45 54505.72 88888.00 2016-08-09 16:59:18.500 222 12574.90 162.45 54505.70 88888.00 2016-08-09 16:59:18.625 222 12574.85 162.45 54505.72 88888.00 2016-08-09 16:59:18.750 222 12574.92 162.45 54505.70 88888.00 2016-08-09 16:59:18.875 222 12574.92 162.45 54505.75 88888.00 2016-08-09 16:59:19.000 222 12574.90 162.43 54505.75 88888.00 2016-08-09 16:59:19.125 222 12574.92 162.45 54505.75 88888.00 2016-08-09 16:59:19.250 222 12574.98 162.43 54505.78 88888.00 2016-08-09 16:59:19.375 222 12574.95 162.40 54505.78 88888.00 2016-08-09 16:59:19.500 222 12574.88 162.43 54505.80 88888.00 2016-08-09 16:59:19.625 222 12574.90 162.43 54505.82 88888.00 2016-08-09 16:59:19.750 222 12574.95 162.45 54505.80 88888.00 2016-08-09 16:59:19.875 222 12574.95 162.43 54505.80 88888.00 2016-08-09 16:59:20.000 222 12574.92 162.43 54505.78 88888.00 2016-08-09 16:59:20.125 222 12574.83 162.43 54505.82 88888.00 2016-08-09 16:59:20.250 222 12574.80 162.43 54505.85 88888.00 2016-08-09 16:59:20.375 222 12574.88 162.45 54505.85 88888.00 2016-08-09 16:59:20.500 222 12574.88 162.43 54505.85 88888.00 2016-08-09 16:59:20.625 222 12574.92 162.43 54505.85 88888.00 2016-08-09 16:59:20.750 222 12574.88 162.43 54505.85 88888.00 2016-08-09 16:59:20.875 222 12574.83 162.40 54505.80 88888.00 2016-08-09 16:59:21.000 222 12574.83 162.40 54505.78 88888.00 2016-08-09 16:59:21.125 222 12574.83 162.40 54505.78 88888.00 2016-08-09 16:59:21.250 222 12574.73 162.40 54505.80 88888.00 2016-08-09 16:59:21.375 222 12574.70 162.40 54505.82 88888.00 2016-08-09 16:59:21.500 222 12574.73 162.40 54505.85 88888.00 2016-08-09 16:59:21.625 222 12574.73 162.38 54505.85 88888.00 2016-08-09 16:59:21.750 222 12574.70 162.35 54505.85 88888.00 2016-08-09 16:59:21.875 222 12574.67 162.35 54505.85 88888.00 2016-08-09 16:59:22.000 222 12574.70 162.35 54505.88 88888.00 2016-08-09 16:59:22.125 222 12574.73 162.35 54505.88 88888.00 2016-08-09 16:59:22.250 222 12574.73 162.35 54505.88 88888.00 2016-08-09 16:59:22.375 222 12574.73 162.35 54505.88 88888.00 2016-08-09 16:59:22.500 222 12574.65 162.35 54505.88 88888.00 2016-08-09 16:59:22.625 222 12574.60 162.35 54505.90 88888.00 2016-08-09 16:59:22.750 222 12574.70 162.32 54505.93 88888.00 2016-08-09 16:59:22.875 222 12574.75 162.32 54505.88 88888.00 2016-08-09 16:59:23.000 222 12574.65 162.32 54505.88 88888.00 2016-08-09 16:59:23.125 222 12574.55 162.32 54505.93 88888.00 2016-08-09 16:59:23.250 222 12574.50 162.30 54505.97 88888.00 2016-08-09 16:59:23.375 222 12574.50 162.30 54505.97 88888.00 2016-08-09 16:59:23.500 222 12574.48 162.32 54505.95 88888.00 2016-08-09 16:59:23.625 222 12574.52 162.28 54505.97 88888.00 2016-08-09 16:59:23.750 222 12574.50 162.28 54505.97 88888.00 2016-08-09 16:59:23.875 222 12574.45 162.20 54505.95 88888.00 2016-08-09 16:59:24.000 222 12574.52 162.22 54505.95 88888.00 2016-08-09 16:59:24.125 222 12574.60 162.25 54505.97 88888.00 2016-08-09 16:59:24.250 222 12574.55 162.22 54506.03 88888.00 2016-08-09 16:59:24.375 222 12574.52 162.20 54506.00 88888.00 2016-08-09 16:59:24.500 222 12574.45 162.18 54506.00 88888.00 2016-08-09 16:59:24.625 222 12574.50 162.18 54506.00 88888.00 2016-08-09 16:59:24.750 222 12574.52 162.18 54506.00 88888.00 2016-08-09 16:59:24.875 222 12574.55 162.18 54506.00 88888.00 2016-08-09 16:59:25.000 222 12574.62 162.18 54506.00 88888.00 2016-08-09 16:59:25.125 222 12574.55 162.15 54506.03 88888.00 2016-08-09 16:59:25.250 222 12574.45 162.15 54506.00 88888.00 2016-08-09 16:59:25.375 222 12574.40 162.12 54506.00 88888.00 2016-08-09 16:59:25.500 222 12574.38 162.10 54506.03 88888.00 2016-08-09 16:59:25.625 222 12574.38 162.12 54506.05 88888.00 2016-08-09 16:59:25.750 222 12574.35 162.12 54506.03 88888.00 2016-08-09 16:59:25.875 222 12574.33 162.10 54506.03 88888.00 2016-08-09 16:59:26.000 222 12574.35 162.10 54506.05 88888.00 2016-08-09 16:59:26.125 222 12574.33 162.05 54506.07 88888.00 2016-08-09 16:59:26.250 222 12574.30 162.03 54506.07 88888.00 2016-08-09 16:59:26.375 222 12574.30 162.03 54506.07 88888.00 2016-08-09 16:59:26.500 222 12574.33 162.00 54506.07 88888.00 2016-08-09 16:59:26.625 222 12574.30 162.03 54506.07 88888.00 2016-08-09 16:59:26.750 222 12574.27 162.03 54506.07 88888.00 2016-08-09 16:59:26.875 222 12574.35 162.03 54506.07 88888.00 2016-08-09 16:59:27.000 222 12574.42 162.00 54506.05 88888.00 2016-08-09 16:59:27.125 222 12574.45 161.97 54506.07 88888.00 2016-08-09 16:59:27.250 222 12574.33 161.93 54506.12 88888.00 2016-08-09 16:59:27.375 222 12574.33 161.93 54506.15 88888.00 2016-08-09 16:59:27.500 222 12574.38 161.93 54506.15 88888.00 2016-08-09 16:59:27.625 222 12574.40 161.90 54506.15 88888.00 2016-08-09 16:59:27.750 222 12574.35 161.93 54506.15 88888.00 2016-08-09 16:59:27.875 222 12574.27 161.90 54506.15 88888.00 2016-08-09 16:59:28.000 222 12574.25 161.88 54506.12 88888.00 2016-08-09 16:59:28.125 222 12574.27 161.88 54506.15 88888.00 2016-08-09 16:59:28.250 222 12574.33 161.85 54506.18 88888.00 2016-08-09 16:59:28.375 222 12574.35 161.85 54506.20 88888.00 2016-08-09 16:59:28.500 222 12574.23 161.85 54506.20 88888.00 2016-08-09 16:59:28.625 222 12574.15 161.82 54506.20 88888.00 2016-08-09 16:59:28.750 222 12574.15 161.80 54506.22 88888.00 2016-08-09 16:59:28.875 222 12574.15 161.80 54506.22 88888.00 2016-08-09 16:59:29.000 222 12574.17 161.80 54506.20 88888.00 2016-08-09 16:59:29.125 222 12574.12 161.80 54506.20 88888.00 2016-08-09 16:59:29.250 222 12574.02 161.78 54506.25 88888.00 2016-08-09 16:59:29.375 222 12574.05 161.78 54506.28 88888.00 2016-08-09 16:59:29.500 222 12574.08 161.78 54506.28 88888.00 2016-08-09 16:59:29.625 222 12574.08 161.78 54506.28 88888.00 2016-08-09 16:59:29.750 222 12574.08 161.72 54506.22 88888.00 2016-08-09 16:59:29.875 222 12574.08 161.72 54506.25 88888.00 2016-08-09 16:59:30.000 222 12574.10 161.70 54506.25 88888.00 2016-08-09 16:59:30.125 222 12574.05 161.70 54506.25 88888.00 2016-08-09 16:59:30.250 222 12574.02 161.72 54506.28 88888.00 2016-08-09 16:59:30.375 222 12574.00 161.72 54506.28 88888.00 2016-08-09 16:59:30.500 222 12573.98 161.70 54506.30 88888.00 2016-08-09 16:59:30.625 222 12573.95 161.68 54506.30 88888.00 2016-08-09 16:59:30.750 222 12573.98 161.70 54506.28 88888.00 2016-08-09 16:59:30.875 222 12573.98 161.68 54506.28 88888.00 2016-08-09 16:59:31.000 222 12574.02 161.65 54506.30 88888.00 2016-08-09 16:59:31.125 222 12574.02 161.68 54506.32 88888.00 2016-08-09 16:59:31.250 222 12573.98 161.70 54506.32 88888.00 2016-08-09 16:59:31.375 222 12573.95 161.70 54506.32 88888.00 2016-08-09 16:59:31.500 222 12574.00 161.68 54506.30 88888.00 2016-08-09 16:59:31.625 222 12574.00 161.65 54506.32 88888.00 2016-08-09 16:59:31.750 222 12573.95 161.68 54506.35 88888.00 2016-08-09 16:59:31.875 222 12573.92 161.70 54506.35 88888.00 2016-08-09 16:59:32.000 222 12573.98 161.70 54506.35 88888.00 2016-08-09 16:59:32.125 222 12574.00 161.68 54506.35 88888.00 2016-08-09 16:59:32.250 222 12573.98 161.65 54506.35 88888.00 2016-08-09 16:59:32.375 222 12574.02 161.65 54506.32 88888.00 2016-08-09 16:59:32.500 222 12574.05 161.68 54506.32 88888.00 2016-08-09 16:59:32.625 222 12574.10 161.65 54506.32 88888.00 2016-08-09 16:59:32.750 222 12574.10 161.62 54506.35 88888.00 2016-08-09 16:59:32.875 222 12574.10 161.65 54506.35 88888.00 2016-08-09 16:59:33.000 222 12574.12 161.65 54506.35 88888.00 2016-08-09 16:59:33.125 222 12574.10 161.65 54506.35 88888.00 2016-08-09 16:59:33.250 222 12574.10 161.65 54506.32 88888.00 2016-08-09 16:59:33.375 222 12574.10 161.65 54506.30 88888.00 2016-08-09 16:59:33.500 222 12573.95 161.68 54506.30 88888.00 2016-08-09 16:59:33.625 222 12573.95 161.68 54506.32 88888.00 2016-08-09 16:59:33.750 222 12573.98 161.70 54506.32 88888.00 2016-08-09 16:59:33.875 222 12573.92 161.70 54506.32 88888.00 2016-08-09 16:59:34.000 222 12573.95 161.68 54506.32 88888.00 2016-08-09 16:59:34.125 222 12574.02 161.68 54506.35 88888.00 2016-08-09 16:59:34.250 222 12574.05 161.68 54506.35 88888.00 2016-08-09 16:59:34.375 222 12574.08 161.70 54506.38 88888.00 2016-08-09 16:59:34.500 222 12574.00 161.70 54506.35 88888.00 2016-08-09 16:59:34.625 222 12574.02 161.72 54506.35 88888.00 2016-08-09 16:59:34.750 222 12574.10 161.75 54506.35 88888.00 2016-08-09 16:59:34.875 222 12574.08 161.78 54506.35 88888.00 2016-08-09 16:59:35.000 222 12574.05 161.75 54506.38 88888.00 2016-08-09 16:59:35.125 222 12574.12 161.78 54506.35 88888.00 2016-08-09 16:59:35.250 222 12574.10 161.78 54506.35 88888.00 2016-08-09 16:59:35.375 222 12574.08 161.78 54506.32 88888.00 2016-08-09 16:59:35.500 222 12574.05 161.78 54506.35 88888.00 2016-08-09 16:59:35.625 222 12574.05 161.78 54506.35 88888.00 2016-08-09 16:59:35.750 222 12574.10 161.78 54506.35 88888.00 2016-08-09 16:59:35.875 222 12574.10 161.78 54506.35 88888.00 2016-08-09 16:59:36.000 222 12574.15 161.78 54506.35 88888.00 2016-08-09 16:59:36.125 222 12574.12 161.80 54506.38 88888.00 2016-08-09 16:59:36.250 222 12574.05 161.80 54506.35 88888.00 2016-08-09 16:59:36.375 222 12574.12 161.82 54506.35 88888.00 2016-08-09 16:59:36.500 222 12574.17 161.88 54506.35 88888.00 2016-08-09 16:59:36.625 222 12574.15 161.85 54506.35 88888.00 2016-08-09 16:59:36.750 222 12574.20 161.88 54506.35 88888.00 2016-08-09 16:59:36.875 222 12574.17 161.88 54506.32 88888.00 2016-08-09 16:59:37.000 222 12574.17 161.90 54506.32 88888.00 2016-08-09 16:59:37.125 222 12574.20 161.90 54506.35 88888.00 2016-08-09 16:59:37.250 222 12574.10 161.88 54506.35 88888.00 2016-08-09 16:59:37.375 222 12574.05 161.85 54506.35 88888.00 2016-08-09 16:59:37.500 222 12574.05 161.90 54506.35 88888.00 2016-08-09 16:59:37.625 222 12574.17 161.93 54506.32 88888.00 2016-08-09 16:59:37.750 222 12574.20 161.97 54506.32 88888.00 2016-08-09 16:59:37.875 222 12574.23 161.97 54506.30 88888.00 2016-08-09 16:59:38.000 222 12574.20 161.95 54506.30 88888.00 2016-08-09 16:59:38.125 222 12574.12 161.97 54506.32 88888.00 2016-08-09 16:59:38.250 222 12574.12 161.97 54506.32 88888.00 2016-08-09 16:59:38.375 222 12574.17 161.97 54506.32 88888.00 2016-08-09 16:59:38.500 222 12574.20 162.00 54506.35 88888.00 2016-08-09 16:59:38.625 222 12574.30 161.97 54506.32 88888.00 2016-08-09 16:59:38.750 222 12574.30 161.97 54506.35 88888.00 2016-08-09 16:59:38.875 222 12574.20 162.00 54506.35 88888.00 2016-08-09 16:59:39.000 222 12574.15 162.00 54506.35 88888.00 2016-08-09 16:59:39.125 222 12574.17 162.03 54506.38 88888.00 2016-08-09 16:59:39.250 222 12574.25 162.00 54506.35 88888.00 2016-08-09 16:59:39.375 222 12574.30 162.03 54506.35 88888.00 2016-08-09 16:59:39.500 222 12574.33 162.03 54506.35 88888.00 2016-08-09 16:59:39.625 222 12574.35 162.05 54506.35 88888.00 2016-08-09 16:59:39.750 222 12574.40 162.07 54506.40 88888.00 2016-08-09 16:59:39.875 222 12574.40 162.03 54506.57 88888.00 2016-08-09 16:59:40.000 222 12574.38 162.03 54506.65 88888.00 2016-08-09 16:59:40.125 222 12574.35 162.05 54506.65 88888.00 2016-08-09 16:59:40.250 222 12574.35 162.05 54506.62 88888.00 2016-08-09 16:59:40.375 222 12574.48 162.05 54506.62 88888.00 2016-08-09 16:59:40.500 222 12574.52 162.03 54506.62 88888.00 2016-08-09 16:59:40.625 222 12574.52 162.05 54506.62 88888.00 2016-08-09 16:59:40.750 222 12574.52 162.05 54506.62 88888.00 2016-08-09 16:59:40.875 222 12574.50 162.05 54506.62 88888.00 2016-08-09 16:59:41.000 222 12574.50 162.03 54506.60 88888.00 2016-08-09 16:59:41.125 222 12574.52 162.05 54506.62 88888.00 2016-08-09 16:59:41.250 222 12574.55 162.05 54506.60 88888.00 2016-08-09 16:59:41.375 222 12574.60 162.05 54506.60 88888.00 2016-08-09 16:59:41.500 222 12574.60 162.05 54506.57 88888.00 2016-08-09 16:59:41.625 222 12574.65 162.05 54506.57 88888.00 2016-08-09 16:59:41.750 222 12574.62 162.05 54506.60 88888.00 2016-08-09 16:59:41.875 222 12574.62 162.07 54506.55 88888.00 2016-08-09 16:59:42.000 222 12574.60 162.05 54506.55 88888.00 2016-08-09 16:59:42.125 222 12574.65 162.03 54506.57 88888.00 2016-08-09 16:59:42.250 222 12574.62 162.00 54506.60 88888.00 2016-08-09 16:59:42.375 222 12574.65 162.05 54506.57 88888.00 2016-08-09 16:59:42.500 222 12574.65 162.05 54506.55 88888.00 2016-08-09 16:59:42.625 222 12574.70 162.05 54506.55 88888.00 2016-08-09 16:59:42.750 222 12574.67 162.05 54506.55 88888.00 2016-08-09 16:59:42.875 222 12574.65 162.07 54506.53 88888.00 2016-08-09 16:59:43.000 222 12574.62 162.07 54506.53 88888.00 2016-08-09 16:59:43.125 222 12574.62 162.05 54506.53 88888.00 2016-08-09 16:59:43.250 222 12574.62 162.05 54506.55 88888.00 2016-08-09 16:59:43.375 222 12574.65 162.05 54506.57 88888.00 2016-08-09 16:59:43.500 222 12574.70 162.03 54506.60 88888.00 2016-08-09 16:59:43.625 222 12574.70 162.03 54506.57 88888.00 2016-08-09 16:59:43.750 222 12574.73 162.00 54506.57 88888.00 2016-08-09 16:59:43.875 222 12574.77 162.00 54506.57 88888.00 2016-08-09 16:59:44.000 222 12574.77 162.00 54506.57 88888.00 2016-08-09 16:59:44.125 222 12574.80 161.97 54506.55 88888.00 2016-08-09 16:59:44.250 222 12574.80 161.95 54506.55 88888.00 2016-08-09 16:59:44.375 222 12574.83 161.97 54506.57 88888.00 2016-08-09 16:59:44.500 222 12574.83 162.00 54506.57 88888.00 2016-08-09 16:59:44.625 222 12574.85 161.97 54506.57 88888.00 2016-08-09 16:59:44.750 222 12574.88 161.95 54506.55 88888.00 2016-08-09 16:59:44.875 222 12574.88 161.97 54506.53 88888.00 2016-08-09 16:59:45.000 222 12574.83 161.93 54506.53 88888.00 2016-08-09 16:59:45.125 222 12574.83 161.93 54506.53 88888.00 2016-08-09 16:59:45.250 222 12574.83 161.93 54506.53 88888.00 2016-08-09 16:59:45.375 222 12574.83 161.93 54506.53 88888.00 2016-08-09 16:59:45.500 222 12574.83 161.90 54506.53 88888.00 2016-08-09 16:59:45.625 222 12574.85 161.93 54506.53 88888.00 2016-08-09 16:59:45.750 222 12574.88 161.93 54506.50 88888.00 2016-08-09 16:59:45.875 222 12574.88 161.90 54506.53 88888.00 2016-08-09 16:59:46.000 222 12574.88 161.90 54506.50 88888.00 2016-08-09 16:59:46.125 222 12574.88 161.90 54506.50 88888.00 2016-08-09 16:59:46.250 222 12574.90 161.88 54506.55 88888.00 2016-08-09 16:59:46.375 222 12574.95 161.88 54506.53 88888.00 2016-08-09 16:59:46.500 222 12574.92 161.88 54506.50 88888.00 2016-08-09 16:59:46.625 222 12574.95 161.85 54506.50 88888.00 2016-08-09 16:59:46.750 222 12574.98 161.80 54506.53 88888.00 2016-08-09 16:59:46.875 222 12574.98 161.80 54506.50 88888.00 2016-08-09 16:59:47.000 222 12575.00 161.80 54506.47 88888.00 2016-08-09 16:59:47.125 222 12575.00 161.78 54506.50 88888.00 2016-08-09 16:59:47.250 222 12575.02 161.78 54506.53 88888.00 2016-08-09 16:59:47.375 222 12575.10 161.78 54506.50 88888.00 2016-08-09 16:59:47.500 222 12575.08 161.75 54506.50 88888.00 2016-08-09 16:59:47.625 222 12575.02 161.75 54506.50 88888.00 2016-08-09 16:59:47.750 222 12575.00 161.75 54506.47 88888.00 2016-08-09 16:59:47.875 222 12574.95 161.75 54506.47 88888.00 2016-08-09 16:59:48.000 222 12574.98 161.72 54506.47 88888.00 2016-08-09 16:59:48.125 222 12575.05 161.70 54506.50 88888.00 2016-08-09 16:59:48.250 222 12575.02 161.65 54506.47 88888.00 2016-08-09 16:59:48.375 222 12575.02 161.68 54506.50 88888.00 2016-08-09 16:59:48.500 222 12575.10 161.70 54506.45 88888.00 2016-08-09 16:59:48.625 222 12575.05 161.65 54506.47 88888.00 2016-08-09 16:59:48.750 222 12574.98 161.62 54506.47 88888.00 2016-08-09 16:59:48.875 222 12574.98 161.65 54506.55 88888.00 2016-08-09 16:59:49.000 222 12574.98 161.62 54506.50 88888.00 2016-08-09 16:59:49.125 222 12575.02 161.60 54506.50 88888.00 2016-08-09 16:59:49.250 222 12575.02 161.57 54506.50 88888.00 2016-08-09 16:59:49.375 222 12575.00 161.57 54506.47 88888.00 2016-08-09 16:59:49.500 222 12574.92 161.55 54506.47 88888.00 2016-08-09 16:59:49.625 222 12574.90 161.57 54506.47 88888.00 2016-08-09 16:59:49.750 222 12574.90 161.55 54506.47 88888.00 2016-08-09 16:59:49.875 222 12574.92 161.55 54506.47 88888.00 2016-08-09 16:59:50.000 222 12574.88 161.53 54506.47 88888.00 2016-08-09 16:59:50.125 222 12574.92 161.53 54506.47 88888.00 2016-08-09 16:59:50.250 222 12574.92 161.53 54506.53 88888.00 2016-08-09 16:59:50.375 222 12574.95 161.53 54506.53 88888.00 2016-08-09 16:59:50.500 222 12574.92 161.53 54506.53 88888.00 2016-08-09 16:59:50.625 222 12574.92 161.47 54506.50 88888.00 2016-08-09 16:59:50.750 222 12574.92 161.47 54506.50 88888.00 2016-08-09 16:59:50.875 222 12574.95 161.47 54506.50 88888.00 2016-08-09 16:59:51.000 222 12574.95 161.47 54506.50 88888.00 2016-08-09 16:59:51.125 222 12574.98 161.45 54506.53 88888.00 2016-08-09 16:59:51.250 222 12574.98 161.47 54506.53 88888.00 2016-08-09 16:59:51.375 222 12574.98 161.50 54506.53 88888.00 2016-08-09 16:59:51.500 222 12574.92 161.43 54506.53 88888.00 2016-08-09 16:59:51.625 222 12574.85 161.45 54506.53 88888.00 2016-08-09 16:59:51.750 222 12574.83 161.45 54506.53 88888.00 2016-08-09 16:59:51.875 222 12574.83 161.45 54506.53 88888.00 2016-08-09 16:59:52.000 222 12574.80 161.40 54506.50 88888.00 2016-08-09 16:59:52.125 222 12574.83 161.40 54506.50 88888.00 2016-08-09 16:59:52.250 222 12574.83 161.40 54506.50 88888.00 2016-08-09 16:59:52.375 222 12574.85 161.40 54506.50 88888.00 2016-08-09 16:59:52.500 222 12574.83 161.40 54506.50 88888.00 2016-08-09 16:59:52.625 222 12574.83 161.40 54506.55 88888.00 2016-08-09 16:59:52.750 222 12574.83 161.38 54506.53 88888.00 2016-08-09 16:59:52.875 222 12574.85 161.32 54506.53 88888.00 2016-08-09 16:59:53.000 222 12574.80 161.32 54506.50 88888.00 2016-08-09 16:59:53.125 222 12574.73 161.32 54506.50 88888.00 2016-08-09 16:59:53.250 222 12574.75 161.30 54506.53 88888.00 2016-08-09 16:59:53.375 222 12574.83 161.30 54506.53 88888.00 2016-08-09 16:59:53.500 222 12574.83 161.32 54506.53 88888.00 2016-08-09 16:59:53.625 222 12574.80 161.35 54506.50 88888.00 2016-08-09 16:59:53.750 222 12574.77 161.32 54506.53 88888.00 2016-08-09 16:59:53.875 222 12574.73 161.32 54506.53 88888.00 2016-08-09 16:59:54.000 222 12574.73 161.35 54506.50 88888.00 2016-08-09 16:59:54.125 222 12574.77 161.32 54506.53 88888.00 2016-08-09 16:59:54.250 222 12574.73 161.28 54506.50 88888.00 2016-08-09 16:59:54.375 222 12574.73 161.32 54506.50 88888.00 2016-08-09 16:59:54.500 222 12574.73 161.32 54506.55 88888.00 2016-08-09 16:59:54.625 222 12574.73 161.32 54506.53 88888.00 2016-08-09 16:59:54.750 222 12574.70 161.32 54506.53 88888.00 2016-08-09 16:59:54.875 222 12574.65 161.32 54506.53 88888.00 2016-08-09 16:59:55.000 222 12574.67 161.28 54506.53 88888.00 2016-08-09 16:59:55.125 222 12574.70 161.28 54506.50 88888.00 2016-08-09 16:59:55.250 222 12574.70 161.28 54506.53 88888.00 2016-08-09 16:59:55.375 222 12574.70 161.30 54506.55 88888.00 2016-08-09 16:59:55.500 222 12574.65 161.28 54506.55 88888.00 2016-08-09 16:59:55.625 222 12574.65 161.28 54506.55 88888.00 2016-08-09 16:59:55.750 222 12574.73 161.22 54506.53 88888.00 2016-08-09 16:59:55.875 222 12574.75 161.25 54506.53 88888.00 2016-08-09 16:59:56.000 222 12574.73 161.25 54506.53 88888.00 2016-08-09 16:59:56.125 222 12574.65 161.25 54506.50 88888.00 2016-08-09 16:59:56.250 222 12574.62 161.20 54506.55 88888.00 2016-08-09 16:59:56.375 222 12574.67 161.22 54506.53 88888.00 2016-08-09 16:59:56.500 222 12574.65 161.25 54506.53 88888.00 2016-08-09 16:59:56.625 222 12574.67 161.25 54506.53 88888.00 2016-08-09 16:59:56.750 222 12574.60 161.25 54506.53 88888.00 2016-08-09 16:59:56.875 222 12574.50 161.22 54506.53 88888.00 2016-08-09 16:59:57.000 222 12574.48 161.18 54506.53 88888.00 2016-08-09 16:59:57.125 222 12574.52 161.20 54506.53 88888.00 2016-08-09 16:59:57.250 222 12574.52 161.22 54506.53 88888.00 2016-08-09 16:59:57.375 222 12574.62 161.28 54506.50 88888.00 2016-08-09 16:59:57.500 222 12574.62 161.25 54506.50 88888.00 2016-08-09 16:59:57.625 222 12574.58 161.25 54506.53 88888.00 2016-08-09 16:59:57.750 222 12574.52 161.22 54506.55 88888.00 2016-08-09 16:59:57.875 222 12574.50 161.22 54506.53 88888.00 2016-08-09 16:59:58.000 222 12574.55 161.28 54506.53 88888.00 2016-08-09 16:59:58.125 222 12574.60 161.30 54506.55 88888.00 2016-08-09 16:59:58.250 222 12574.55 161.25 54506.55 88888.00 2016-08-09 16:59:58.375 222 12574.52 161.28 54506.55 88888.00 2016-08-09 16:59:58.500 222 12574.50 161.28 54506.55 88888.00 2016-08-09 16:59:58.625 222 12574.50 161.25 54506.53 88888.00 2016-08-09 16:59:58.750 222 12574.50 161.28 54506.53 88888.00 2016-08-09 16:59:58.875 222 12574.55 161.28 54506.57 88888.00 2016-08-09 16:59:59.000 222 12574.50 161.30 54506.57 88888.00 2016-08-09 16:59:59.125 222 12574.50 161.28 54506.57 88888.00 2016-08-09 16:59:59.250 222 12574.45 161.28 54506.55 88888.00 2016-08-09 16:59:59.375 222 12574.48 161.30 54506.55 88888.00 2016-08-09 16:59:59.500 222 12574.50 161.32 54506.55 88888.00 2016-08-09 16:59:59.625 222 12574.50 161.32 54506.55 88888.00 2016-08-09 16:59:59.750 222 12574.55 161.32 54506.57 88888.00 2016-08-09 16:59:59.875 222 12574.58 161.32 54506.55 88888.00 2016-08-09 17:00:00.000 222 12574.60 161.30 54506.55 88888.00 2016-08-09 17:00:00.125 222 12574.50 161.30 54506.55 88888.00 2016-08-09 17:00:00.250 222 12574.45 161.30 54506.55 88888.00 2016-08-09 17:00:00.375 222 12574.42 161.32 54506.55 88888.00 2016-08-09 17:00:00.500 222 12574.38 161.32 54506.55 88888.00 2016-08-09 17:00:00.625 222 12574.40 161.30 54506.50 88888.00 2016-08-09 17:00:00.750 222 12574.42 161.30 54506.50 88888.00 2016-08-09 17:00:00.875 222 12574.45 161.32 54506.53 88888.00 2016-08-09 17:00:01.000 222 12574.45 161.30 54506.55 88888.00 2016-08-09 17:00:01.125 222 12574.42 161.28 54506.53 88888.00 2016-08-09 17:00:01.250 222 12574.48 161.28 54506.53 88888.00 2016-08-09 17:00:01.375 222 12574.55 161.30 54506.50 88888.00 2016-08-09 17:00:01.500 222 12574.50 161.28 54506.50 88888.00 2016-08-09 17:00:01.625 222 12574.42 161.28 54506.50 88888.00 2016-08-09 17:00:01.750 222 12574.40 161.28 54506.53 88888.00 2016-08-09 17:00:01.875 222 12574.35 161.28 54506.57 88888.00 2016-08-09 17:00:02.000 222 12574.35 161.25 54506.57 88888.00 2016-08-09 17:00:02.125 222 12574.35 161.22 54506.55 88888.00 2016-08-09 17:00:02.250 222 12574.38 161.28 54506.55 88888.00 2016-08-09 17:00:02.375 222 12574.38 161.28 54506.55 88888.00 2016-08-09 17:00:02.500 222 12574.33 161.25 54506.55 88888.00 2016-08-09 17:00:02.625 222 12574.33 161.28 54506.55 88888.00 2016-08-09 17:00:02.750 222 12574.30 161.30 54506.53 88888.00 2016-08-09 17:00:02.875 222 12574.30 161.25 54506.53 88888.00 2016-08-09 17:00:03.000 222 12574.27 161.25 54506.53 88888.00 2016-08-09 17:00:03.125 222 12574.33 161.28 54506.55 88888.00 2016-08-09 17:00:03.250 222 12574.30 161.28 54506.55 88888.00 2016-08-09 17:00:03.375 222 12574.30 161.30 54506.55 88888.00 2016-08-09 17:00:03.500 222 12574.35 161.28 54506.53 88888.00 2016-08-09 17:00:03.625 222 12574.33 161.28 54506.53 88888.00 2016-08-09 17:00:03.750 222 12574.25 161.28 54506.53 88888.00 2016-08-09 17:00:03.875 222 12574.20 161.25 54506.53 88888.00 2016-08-09 17:00:04.000 222 12574.17 161.25 54506.53 88888.00 2016-08-09 17:00:04.125 222 12574.23 161.25 54506.55 88888.00 2016-08-09 17:00:04.250 222 12574.15 161.25 54506.53 88888.00 2016-08-09 17:00:04.375 222 12574.10 161.25 54506.53 88888.00 2016-08-09 17:00:04.500 222 12574.17 161.25 54506.55 88888.00 2016-08-09 17:00:04.625 222 12574.23 161.25 54506.55 88888.00 2016-08-09 17:00:04.750 222 12574.25 161.25 54506.55 88888.00 2016-08-09 17:00:04.875 222 12574.27 161.28 54506.55 88888.00 2016-08-09 17:00:05.000 222 12574.30 161.30 54506.50 88888.00 2016-08-09 17:00:05.125 222 12574.20 161.28 54506.53 88888.00 2016-08-09 17:00:05.250 222 12574.12 161.25 54506.57 88888.00 2016-08-09 17:00:05.375 222 12574.15 161.25 54506.57 88888.00 2016-08-09 17:00:05.500 222 12574.10 161.25 54506.55 88888.00 2016-08-09 17:00:05.625 222 12574.12 161.28 54506.55 88888.00 2016-08-09 17:00:05.750 222 12574.17 161.28 54506.57 88888.00 2016-08-09 17:00:05.875 222 12574.17 161.30 54506.57 88888.00 2016-08-09 17:00:06.000 222 12574.12 161.30 54506.57 88888.00 2016-08-09 17:00:06.125 222 12574.12 161.28 54506.55 88888.00 2016-08-09 17:00:06.250 222 12574.02 161.28 54506.55 88888.00 2016-08-09 17:00:06.375 222 12574.02 161.30 54506.55 88888.00 2016-08-09 17:00:06.500 222 12574.02 161.30 54506.50 88888.00 2016-08-09 17:00:06.625 222 12573.98 161.30 54506.53 88888.00 2016-08-09 17:00:06.750 222 12574.02 161.28 54506.55 88888.00 2016-08-09 17:00:06.875 222 12574.10 161.28 54506.55 88888.00 2016-08-09 17:00:07.000 222 12574.10 161.28 54506.55 88888.00 2016-08-09 17:00:07.125 222 12573.98 161.30 54506.57 88888.00 2016-08-09 17:00:07.250 222 12573.98 161.30 54506.60 88888.00 2016-08-09 17:00:07.375 222 12574.02 161.30 54506.57 88888.00 2016-08-09 17:00:07.500 222 12574.02 161.30 54506.57 88888.00 2016-08-09 17:00:07.625 222 12574.02 161.32 54506.55 88888.00 2016-08-09 17:00:07.750 222 12574.10 161.32 54506.53 88888.00 2016-08-09 17:00:07.875 222 12574.05 161.32 54506.55 88888.00 2016-08-09 17:00:08.000 222 12574.00 161.32 54506.53 88888.00 2016-08-09 17:00:08.125 222 12574.02 161.32 54506.53 88888.00 2016-08-09 17:00:08.250 222 12574.05 161.30 54506.55 88888.00 2016-08-09 17:00:08.375 222 12574.10 161.35 54506.55 88888.00 2016-08-09 17:00:08.500 222 12574.00 161.35 54506.53 88888.00 2016-08-09 17:00:08.625 222 12573.92 161.32 54506.53 88888.00 2016-08-09 17:00:08.750 222 12573.88 161.32 54506.53 88888.00 2016-08-09 17:00:08.875 222 12573.95 161.32 54506.55 88888.00 2016-08-09 17:00:09.000 222 12574.05 161.30 54506.55 88888.00 2016-08-09 17:00:09.125 222 12573.98 161.32 54506.53 88888.00 2016-08-09 17:00:09.250 222 12573.88 161.30 54506.50 88888.00 2016-08-09 17:00:09.375 222 12573.92 161.35 54506.53 88888.00 2016-08-09 17:00:09.500 222 12573.98 161.35 54506.55 88888.00 2016-08-09 17:00:09.625 222 12574.00 161.35 54506.53 88888.00 2016-08-09 17:00:09.750 222 12573.98 161.38 54506.53 88888.00 2016-08-09 17:00:09.875 222 12573.98 161.38 54506.50 88888.00 2016-08-09 17:00:10.000 222 12573.98 161.35 54506.50 88888.00 2016-08-09 17:00:10.125 222 12573.90 161.32 54506.50 88888.00 2016-08-09 17:00:10.250 222 12573.88 161.38 54506.50 88888.00 2016-08-09 17:00:10.375 222 12573.83 161.40 54506.53 88888.00 2016-08-09 17:00:10.500 222 12573.77 161.40 54506.53 88888.00 2016-08-09 17:00:10.625 222 12573.83 161.40 54506.53 88888.00 2016-08-09 17:00:10.750 222 12573.80 161.40 54506.53 88888.00 2016-08-09 17:00:10.875 222 12573.75 161.43 54506.50 88888.00 2016-08-09 17:00:11.000 222 12573.73 161.45 54506.47 88888.00 2016-08-09 17:00:11.125 222 12573.80 161.43 54506.53 88888.00 2016-08-09 17:00:11.250 222 12573.75 161.45 54506.53 88888.00 2016-08-09 17:00:11.375 222 12573.83 161.47 54506.50 88888.00 2016-08-09 17:00:11.500 222 12573.80 161.47 54506.50 88888.00 2016-08-09 17:00:11.625 222 12573.83 161.47 54506.50 88888.00 2016-08-09 17:00:11.750 222 12573.83 161.47 54506.53 88888.00 2016-08-09 17:00:11.875 222 12573.80 161.50 54506.53 88888.00 2016-08-09 17:00:12.000 222 12573.80 161.50 54506.53 88888.00 2016-08-09 17:00:12.125 222 12573.75 161.50 54506.50 88888.00 2016-08-09 17:00:12.250 222 12573.75 161.50 54506.50 88888.00 2016-08-09 17:00:12.375 222 12573.80 161.50 54506.47 88888.00 2016-08-09 17:00:12.500 222 12573.75 161.50 54506.47 88888.00 2016-08-09 17:00:12.625 222 12573.80 161.53 54506.50 88888.00 2016-08-09 17:00:12.750 222 12573.88 161.55 54506.50 88888.00 2016-08-09 17:00:12.875 222 12573.88 161.53 54506.47 88888.00 2016-08-09 17:00:13.000 222 12573.90 161.55 54506.47 88888.00 2016-08-09 17:00:13.125 222 12573.85 161.55 54506.45 88888.00 2016-08-09 17:00:13.250 222 12573.85 161.57 54506.47 88888.00 2016-08-09 17:00:13.375 222 12573.90 161.60 54506.50 88888.00 2016-08-09 17:00:13.500 222 12573.88 161.62 54506.50 88888.00 2016-08-09 17:00:13.625 222 12573.80 161.60 54506.47 88888.00 2016-08-09 17:00:13.750 222 12573.77 161.60 54506.47 88888.00 2016-08-09 17:00:13.875 222 12573.77 161.65 54506.47 88888.00 2016-08-09 17:00:14.000 222 12573.75 161.65 54506.47 88888.00 2016-08-09 17:00:14.125 222 12573.75 161.65 54506.45 88888.00 2016-08-09 17:00:14.250 222 12573.73 161.65 54506.45 88888.00 2016-08-09 17:00:14.375 222 12573.70 161.68 54506.45 88888.00 2016-08-09 17:00:14.500 222 12573.70 161.70 54506.47 88888.00 2016-08-09 17:00:14.625 222 12573.70 161.70 54506.50 88888.00 2016-08-09 17:00:14.750 222 12573.73 161.68 54506.47 88888.00 2016-08-09 17:00:14.875 222 12573.75 161.70 54506.47 88888.00 2016-08-09 17:00:15.000 222 12573.73 161.72 54506.43 88888.00 2016-08-09 17:00:15.125 222 12573.70 161.75 54506.43 88888.00 2016-08-09 17:00:15.250 222 12573.70 161.75 54506.45 88888.00 2016-08-09 17:00:15.375 222 12573.70 161.78 54506.43 88888.00 2016-08-09 17:00:15.500 222 12573.73 161.80 54506.43 88888.00 2016-08-09 17:00:15.625 222 12573.73 161.80 54506.45 88888.00 2016-08-09 17:00:15.750 222 12573.73 161.82 54506.45 88888.00 2016-08-09 17:00:15.875 222 12573.67 161.82 54506.43 88888.00 2016-08-09 17:00:16.000 222 12573.67 161.80 54506.40 88888.00 2016-08-09 17:00:16.125 222 12573.67 161.82 54506.40 88888.00 2016-08-09 17:00:16.250 222 12573.67 161.82 54506.40 88888.00 2016-08-09 17:00:16.375 222 12573.73 161.88 54506.40 88888.00 2016-08-09 17:00:16.500 222 12573.70 161.90 54506.43 88888.00 2016-08-09 17:00:16.625 222 12573.70 161.90 54506.43 88888.00 2016-08-09 17:00:16.750 222 12573.73 161.93 54506.40 88888.00 2016-08-09 17:00:16.875 222 12573.67 161.95 54506.43 88888.00 2016-08-09 17:00:17.000 222 12573.62 161.93 54506.40 88888.00 2016-08-09 17:00:17.125 222 12573.62 161.95 54506.40 88888.00 2016-08-09 17:00:17.250 222 12573.55 162.00 54506.38 88888.00 2016-08-09 17:00:17.375 222 12573.55 162.00 54506.38 88888.00 2016-08-09 17:00:17.500 222 12573.58 162.03 54506.40 88888.00 2016-08-09 17:00:17.625 222 12573.58 162.07 54506.43 88888.00 2016-08-09 17:00:17.750 222 12573.65 162.10 54506.43 88888.00 2016-08-09 17:00:17.875 222 12573.65 162.10 54506.40 88888.00 2016-08-09 17:00:18.000 222 12573.62 162.12 54506.40 88888.00 2016-08-09 17:00:18.125 222 12573.62 162.12 54506.38 88888.00 2016-08-09 17:00:18.250 222 12573.60 162.10 54506.40 88888.00 2016-08-09 17:00:18.375 222 12573.60 162.12 54506.38 88888.00 2016-08-09 17:00:18.500 222 12573.60 162.20 54506.38 88888.00 2016-08-09 17:00:18.625 222 12573.58 162.22 54506.35 88888.00 2016-08-09 17:00:18.750 222 12573.58 162.25 54506.40 88888.00 2016-08-09 17:00:18.875 222 12573.55 162.22 54506.43 88888.00 2016-08-09 17:00:19.000 222 12573.52 162.22 54506.40 88888.00 2016-08-09 17:00:19.125 222 12573.52 162.25 54506.38 88888.00 2016-08-09 17:00:19.250 222 12573.52 162.22 54506.35 88888.00 2016-08-09 17:00:19.375 222 12573.55 162.28 54506.35 88888.00 2016-08-09 17:00:19.500 222 12573.52 162.30 54506.35 88888.00 2016-08-09 17:00:19.625 222 12573.45 162.28 54506.35 88888.00 2016-08-09 17:00:19.750 222 12573.48 162.30 54506.38 88888.00 2016-08-09 17:00:19.875 222 12573.52 162.35 54506.40 88888.00 2016-08-09 17:00:20.000 222 12573.50 162.35 54506.38 88888.00 2016-08-09 17:00:20.125 222 12573.48 162.35 54506.38 88888.00 2016-08-09 17:00:20.250 222 12573.48 162.38 54506.35 88888.00 2016-08-09 17:00:20.375 222 12573.45 162.38 54506.35 88888.00 2016-08-09 17:00:20.500 222 12573.40 162.38 54506.38 88888.00 2016-08-09 17:00:20.625 222 12573.38 162.40 54506.40 88888.00 2016-08-09 17:00:20.750 222 12573.35 162.40 54506.38 88888.00 2016-08-09 17:00:20.875 222 12573.33 162.43 54506.38 88888.00 2016-08-09 17:00:21.000 222 12573.38 162.45 54506.32 88888.00 2016-08-09 17:00:21.125 222 12573.38 162.47 54506.32 88888.00 2016-08-09 17:00:21.250 222 12573.30 162.50 54506.38 88888.00 2016-08-09 17:00:21.375 222 12573.27 162.53 54506.40 88888.00 2016-08-09 17:00:21.500 222 12573.30 162.55 54506.38 88888.00 2016-08-09 17:00:21.625 222 12573.35 162.57 54506.35 88888.00 2016-08-09 17:00:21.750 222 12573.30 162.57 54506.32 88888.00 2016-08-09 17:00:21.875 222 12573.25 162.60 54506.35 88888.00 2016-08-09 17:00:22.000 222 12573.25 162.60 54506.32 88888.00 2016-08-09 17:00:22.125 222 12573.25 162.62 54506.35 88888.00 2016-08-09 17:00:22.250 222 12573.20 162.60 54506.32 88888.00 2016-08-09 17:00:22.375 222 12573.25 162.65 54506.32 88888.00 2016-08-09 17:00:22.500 222 12573.30 162.68 54506.30 88888.00 2016-08-09 17:00:22.625 222 12573.33 162.68 54506.30 88888.00 2016-08-09 17:00:22.750 222 12573.33 162.70 54506.32 88888.00 2016-08-09 17:00:22.875 222 12573.35 162.72 54506.32 88888.00 2016-08-09 17:00:23.000 222 12573.35 162.72 54506.32 88888.00 2016-08-09 17:00:23.125 222 12573.25 162.72 54506.32 88888.00 2016-08-09 17:00:23.250 222 12573.15 162.72 54506.32 88888.00 2016-08-09 17:00:23.375 222 12573.20 162.78 54506.32 88888.00 2016-08-09 17:00:23.500 222 12573.20 162.82 54506.32 88888.00 2016-08-09 17:00:23.625 222 12573.17 162.85 54506.30 88888.00 2016-08-09 17:00:23.750 222 12573.17 162.88 54506.32 88888.00 2016-08-09 17:00:23.875 222 12573.17 162.90 54506.30 88888.00 2016-08-09 17:00:24.000 222 12573.17 162.90 54506.30 88888.00 2016-08-09 17:00:24.125 222 12573.15 162.93 54506.30 88888.00 2016-08-09 17:00:24.250 222 12573.12 162.90 54506.32 88888.00 2016-08-09 17:00:24.375 222 12573.12 162.93 54506.32 88888.00 2016-08-09 17:00:24.500 222 12573.12 162.97 54506.30 88888.00 2016-08-09 17:00:24.625 222 12573.17 162.97 54506.30 88888.00 2016-08-09 17:00:24.750 222 12573.15 163.00 54506.30 88888.00 2016-08-09 17:00:24.875 222 12573.08 163.03 54506.28 88888.00 2016-08-09 17:00:25.000 222 12573.10 163.00 54506.28 88888.00 2016-08-09 17:00:25.125 222 12573.12 163.03 54506.25 88888.00 2016-08-09 17:00:25.250 222 12573.10 163.03 54506.28 88888.00 2016-08-09 17:00:25.375 222 12573.10 163.05 54506.28 88888.00 2016-08-09 17:00:25.500 222 12573.05 163.07 54506.28 88888.00 2016-08-09 17:00:25.625 222 12573.05 163.10 54506.28 88888.00 2016-08-09 17:00:25.750 222 12573.08 163.15 54506.28 88888.00 2016-08-09 17:00:25.875 222 12573.08 163.18 54506.25 88888.00 2016-08-09 17:00:26.000 222 12573.05 163.15 54506.25 88888.00 2016-08-09 17:00:26.125 222 12573.02 163.15 54506.25 88888.00 2016-08-09 17:00:26.250 222 12573.08 163.15 54506.25 88888.00 2016-08-09 17:00:26.375 222 12573.15 163.20 54506.22 88888.00 2016-08-09 17:00:26.500 222 12573.12 163.22 54506.22 88888.00 2016-08-09 17:00:26.625 222 12573.12 163.22 54506.20 88888.00 2016-08-09 17:00:26.750 222 12573.12 163.22 54506.20 88888.00 2016-08-09 17:00:26.875 222 12573.08 163.25 54506.18 88888.00 2016-08-09 17:00:27.000 222 12573.00 163.28 54506.15 88888.00 2016-08-09 17:00:27.125 222 12573.00 163.28 54506.15 88888.00 2016-08-09 17:00:27.250 222 12573.00 163.25 54506.18 88888.00 2016-08-09 17:00:27.375 222 12573.02 163.25 54506.18 88888.00 2016-08-09 17:00:27.500 222 12573.02 163.28 54506.15 88888.00 2016-08-09 17:00:27.625 222 12573.00 163.28 54506.15 88888.00 2016-08-09 17:00:27.750 222 12573.02 163.30 54506.18 88888.00 2016-08-09 17:00:27.875 222 12573.00 163.32 54506.18 88888.00 2016-08-09 17:00:28.000 222 12572.95 163.32 54506.15 88888.00 2016-08-09 17:00:28.125 222 12572.92 163.32 54506.15 88888.00 2016-08-09 17:00:28.250 222 12572.92 163.32 54506.20 88888.00 2016-08-09 17:00:28.375 222 12572.98 163.35 54506.22 88888.00 2016-08-09 17:00:28.500 222 12572.98 163.35 54506.20 88888.00 2016-08-09 17:00:28.625 222 12572.95 163.35 54506.20 88888.00 2016-08-09 17:00:28.750 222 12573.02 163.35 54506.20 88888.00 2016-08-09 17:00:28.875 222 12573.05 163.38 54506.20 88888.00 2016-08-09 17:00:29.000 222 12573.02 163.38 54506.18 88888.00 2016-08-09 17:00:29.125 222 12573.00 163.35 54506.18 88888.00 2016-08-09 17:00:29.250 222 12573.00 163.35 54506.20 88888.00 2016-08-09 17:00:29.375 222 12573.05 163.35 54506.20 88888.00 2016-08-09 17:00:29.500 222 12573.08 163.38 54506.18 88888.00 2016-08-09 17:00:29.625 222 12573.08 163.38 54506.15 88888.00 2016-08-09 17:00:29.750 222 12573.05 163.40 54506.18 88888.00 2016-08-09 17:00:29.875 222 12573.00 163.40 54506.18 88888.00 2016-08-09 17:00:30.000 222 12573.00 163.40 54506.15 88888.00 2016-08-09 17:00:30.125 222 12572.98 163.40 54506.15 88888.00 2016-08-09 17:00:30.250 222 12572.98 163.40 54506.15 88888.00 2016-08-09 17:00:30.375 222 12573.05 163.40 54506.12 88888.00 2016-08-09 17:00:30.500 222 12573.05 163.40 54506.15 88888.00 2016-08-09 17:00:30.625 222 12573.02 163.38 54506.12 88888.00 2016-08-09 17:00:30.750 222 12573.08 163.40 54506.18 88888.00 2016-08-09 17:00:30.875 222 12573.08 163.40 54506.18 88888.00 2016-08-09 17:00:31.000 222 12573.08 163.38 54506.15 88888.00 2016-08-09 17:00:31.125 222 12573.05 163.35 54506.15 88888.00 2016-08-09 17:00:31.250 222 12572.98 163.35 54506.15 88888.00 2016-08-09 17:00:31.375 222 12573.00 163.35 54506.12 88888.00 2016-08-09 17:00:31.500 222 12573.00 163.38 54506.15 88888.00 2016-08-09 17:00:31.625 222 12572.98 163.40 54506.12 88888.00 2016-08-09 17:00:31.750 222 12572.98 163.38 54506.12 88888.00 2016-08-09 17:00:31.875 222 12573.00 163.38 54506.12 88888.00 2016-08-09 17:00:32.000 222 12573.02 163.38 54506.12 88888.00 2016-08-09 17:00:32.125 222 12573.00 163.38 54506.10 88888.00 2016-08-09 17:00:32.250 222 12573.10 163.32 54506.07 88888.00 2016-08-09 17:00:32.375 222 12573.20 163.32 54506.10 88888.00 2016-08-09 17:00:32.500 222 12573.17 163.32 54506.12 88888.00 2016-08-09 17:00:32.625 222 12573.08 163.32 54506.12 88888.00 2016-08-09 17:00:32.750 222 12573.08 163.32 54506.10 88888.00 2016-08-09 17:00:32.875 222 12573.12 163.30 54506.10 88888.00 2016-08-09 17:00:33.000 222 12573.17 163.30 54506.07 88888.00 2016-08-09 17:00:33.125 222 12573.15 163.30 54506.10 88888.00 2016-08-09 17:00:33.250 222 12573.12 163.30 54506.10 88888.00 2016-08-09 17:00:33.375 222 12573.15 163.30 54506.10 88888.00 2016-08-09 17:00:33.500 222 12573.12 163.30 54506.10 88888.00 2016-08-09 17:00:33.625 222 12573.10 163.28 54506.10 88888.00 2016-08-09 17:00:33.750 222 12573.12 163.28 54506.07 88888.00 2016-08-09 17:00:33.875 222 12573.12 163.30 54506.07 88888.00 2016-08-09 17:00:34.000 222 12573.15 163.28 54506.05 88888.00 2016-08-09 17:00:34.125 222 12573.17 163.28 54506.05 88888.00 2016-08-09 17:00:34.250 222 12573.20 163.25 54506.05 88888.00 2016-08-09 17:00:34.375 222 12573.23 163.25 54506.07 88888.00 2016-08-09 17:00:34.500 222 12573.25 163.28 54506.07 88888.00 2016-08-09 17:00:34.625 222 12573.27 163.28 54506.05 88888.00 2016-08-09 17:00:34.750 222 12573.25 163.28 54506.05 88888.00 2016-08-09 17:00:34.875 222 12573.23 163.22 54506.05 88888.00 2016-08-09 17:00:35.000 222 12573.23 163.22 54506.05 88888.00 2016-08-09 17:00:35.125 222 12573.20 163.25 54506.05 88888.00 2016-08-09 17:00:35.250 222 12573.17 163.25 54506.05 88888.00 2016-08-09 17:00:35.375 222 12573.23 163.25 54506.05 88888.00 2016-08-09 17:00:35.500 222 12573.27 163.25 54506.05 88888.00 2016-08-09 17:00:35.625 222 12573.35 163.22 54506.03 88888.00 2016-08-09 17:00:35.750 222 12573.42 163.22 54506.05 88888.00 2016-08-09 17:00:35.875 222 12573.40 163.25 54506.05 88888.00 2016-08-09 17:00:36.000 222 12573.38 163.28 54506.03 88888.00 2016-08-09 17:00:36.125 222 12573.30 163.28 54506.05 88888.00 2016-08-09 17:00:36.250 222 12573.27 163.25 54506.07 88888.00 2016-08-09 17:00:36.375 222 12573.35 163.25 54506.05 88888.00 2016-08-09 17:00:36.500 222 12573.48 163.28 54506.03 88888.00 2016-08-09 17:00:36.625 222 12573.48 163.28 54506.03 88888.00 2016-08-09 17:00:36.750 222 12573.48 163.25 54506.03 88888.00 2016-08-09 17:00:36.875 222 12573.42 163.25 54506.03 88888.00 2016-08-09 17:00:37.000 222 12573.45 163.28 54506.00 88888.00 2016-08-09 17:00:37.125 222 12573.52 163.28 54506.03 88888.00 2016-08-09 17:00:37.250 222 12573.50 163.25 54506.03 88888.00 2016-08-09 17:00:37.375 222 12573.48 163.25 54506.03 88888.00 2016-08-09 17:00:37.500 222 12573.38 163.28 54506.00 88888.00 2016-08-09 17:00:37.625 222 12573.38 163.25 54506.03 88888.00 2016-08-09 17:00:37.750 222 12573.33 163.22 54506.05 88888.00 2016-08-09 17:00:37.875 222 12573.38 163.22 54506.00 88888.00 2016-08-09 17:00:38.000 222 12573.38 163.22 54506.00 88888.00 2016-08-09 17:00:38.125 222 12573.38 163.25 54506.03 88888.00 2016-08-09 17:00:38.250 222 12573.40 163.25 54506.03 88888.00 2016-08-09 17:00:38.375 222 12573.50 163.28 54506.03 88888.00 2016-08-09 17:00:38.500 222 12573.52 163.25 54506.03 88888.00 2016-08-09 17:00:38.625 222 12573.45 163.25 54506.00 88888.00 2016-08-09 17:00:38.750 222 12573.40 163.25 54506.00 88888.00 2016-08-09 17:00:38.875 222 12573.42 163.25 54506.00 88888.00 2016-08-09 17:00:39.000 222 12573.45 163.22 54505.97 88888.00 2016-08-09 17:00:39.125 222 12573.42 163.22 54505.95 88888.00 2016-08-09 17:00:39.250 222 12573.33 163.20 54505.95 88888.00 2016-08-09 17:00:39.375 222 12573.38 163.22 54505.95 88888.00 2016-08-09 17:00:39.500 222 12573.42 163.22 54505.97 88888.00 2016-08-09 17:00:39.625 222 12573.50 163.25 54505.95 88888.00 2016-08-09 17:00:39.750 222 12573.50 163.25 54505.95 88888.00 2016-08-09 17:00:39.875 222 12573.48 163.25 54505.95 88888.00 2016-08-09 17:00:40.000 222 12573.50 163.30 54505.95 88888.00 2016-08-09 17:00:40.125 222 12573.50 163.30 54505.95 88888.00 2016-08-09 17:00:40.250 222 12573.42 163.28 54505.95 88888.00 2016-08-09 17:00:40.375 222 12573.42 163.28 54505.95 88888.00 2016-08-09 17:00:40.500 222 12573.50 163.28 54505.95 88888.00 2016-08-09 17:00:40.625 222 12573.48 163.28 54505.90 88888.00 2016-08-09 17:00:40.750 222 12573.45 163.28 54505.90 88888.00 2016-08-09 17:00:40.875 222 12573.45 163.28 54505.93 88888.00 2016-08-09 17:00:41.000 222 12573.45 163.30 54505.90 88888.00 2016-08-09 17:00:41.125 222 12573.50 163.32 54505.90 88888.00 2016-08-09 17:00:41.250 222 12573.52 163.35 54505.90 88888.00 2016-08-09 17:00:41.375 222 12573.50 163.32 54505.90 88888.00 2016-08-09 17:00:41.500 222 12573.42 163.32 54505.88 88888.00 2016-08-09 17:00:41.625 222 12573.42 163.35 54505.88 88888.00 2016-08-09 17:00:41.750 222 12573.52 163.35 54505.85 88888.00 2016-08-09 17:00:41.875 222 12573.52 163.35 54505.85 88888.00 2016-08-09 17:00:42.000 222 12573.48 163.38 54505.82 88888.00 2016-08-09 17:00:42.125 222 12573.48 163.40 54505.82 88888.00 2016-08-09 17:00:42.250 222 12573.48 163.43 54505.88 88888.00 2016-08-09 17:00:42.375 222 12573.45 163.43 54505.82 88888.00 2016-08-09 17:00:42.500 222 12573.48 163.43 54505.80 88888.00 2016-08-09 17:00:42.625 222 12573.58 163.43 54505.80 88888.00 2016-08-09 17:00:42.750 222 12573.60 163.40 54505.80 88888.00 2016-08-09 17:00:42.875 222 12573.62 163.45 54505.82 88888.00 2016-08-09 17:00:43.000 222 12573.58 163.47 54505.82 88888.00 2016-08-09 17:00:43.125 222 12573.52 163.47 54505.82 88888.00 2016-08-09 17:00:43.250 222 12573.52 163.45 54505.82 88888.00 2016-08-09 17:00:43.375 222 12573.58 163.45 54505.82 88888.00 2016-08-09 17:00:43.500 222 12573.60 163.47 54505.80 88888.00 2016-08-09 17:00:43.625 222 12573.58 163.53 54505.78 88888.00 2016-08-09 17:00:43.750 222 12573.60 163.50 54505.78 88888.00 2016-08-09 17:00:43.875 222 12573.58 163.50 54505.80 88888.00 2016-08-09 17:00:44.000 222 12573.60 163.53 54505.78 88888.00 2016-08-09 17:00:44.125 222 12573.65 163.55 54505.78 88888.00 2016-08-09 17:00:44.250 222 12573.60 163.57 54505.78 88888.00 2016-08-09 17:00:44.375 222 12573.60 163.57 54505.75 88888.00 2016-08-09 17:00:44.500 222 12573.60 163.60 54505.72 88888.00 2016-08-09 17:00:44.625 222 12573.60 163.65 54505.75 88888.00 2016-08-09 17:00:44.750 222 12573.62 163.65 54505.75 88888.00 2016-08-09 17:00:44.875 222 12573.67 163.65 54505.75 88888.00 2016-08-09 17:00:45.000 222 12573.73 163.65 54505.75 88888.00 2016-08-09 17:00:45.125 222 12573.75 163.65 54505.72 88888.00 2016-08-09 17:00:45.250 222 12573.70 163.68 54505.75 88888.00 2016-08-09 17:00:45.375 222 12573.65 163.65 54505.75 88888.00 2016-08-09 17:00:45.500 222 12573.65 163.65 54505.75 88888.00 2016-08-09 17:00:45.625 222 12573.65 163.68 54505.72 88888.00 2016-08-09 17:00:45.750 222 12573.65 163.72 54505.72 88888.00 2016-08-09 17:00:45.875 222 12573.65 163.75 54505.72 88888.00 2016-08-09 17:00:46.000 222 12573.65 163.75 54505.72 88888.00 2016-08-09 17:00:46.125 222 12573.65 163.75 54505.72 88888.00 2016-08-09 17:00:46.250 222 12573.62 163.75 54505.72 88888.00 2016-08-09 17:00:46.375 222 12573.67 163.75 54505.70 88888.00 2016-08-09 17:00:46.500 222 12573.70 163.78 54505.70 88888.00 2016-08-09 17:00:46.625 222 12573.67 163.78 54505.68 88888.00 2016-08-09 17:00:46.750 222 12573.70 163.80 54505.68 88888.00 2016-08-09 17:00:46.875 222 12573.70 163.82 54505.70 88888.00 2016-08-09 17:00:47.000 222 12573.70 163.82 54505.68 88888.00 2016-08-09 17:00:47.125 222 12573.67 163.85 54505.68 88888.00 2016-08-09 17:00:47.250 222 12573.67 163.85 54505.65 88888.00 2016-08-09 17:00:47.375 222 12573.75 163.88 54505.60 88888.00 2016-08-09 17:00:47.500 222 12573.73 163.88 54505.60 88888.00 2016-08-09 17:00:47.625 222 12573.70 163.90 54505.60 88888.00 2016-08-09 17:00:47.750 222 12573.70 163.90 54505.62 88888.00 2016-08-09 17:00:47.875 222 12573.77 163.93 54505.62 88888.00 2016-08-09 17:00:48.000 222 12573.80 163.95 54505.62 88888.00 2016-08-09 17:00:48.125 222 12573.75 163.95 54505.65 88888.00 2016-08-09 17:00:48.250 222 12573.65 163.95 54505.60 88888.00 2016-08-09 17:00:48.375 222 12573.70 163.95 54505.62 88888.00 2016-08-09 17:00:48.500 222 12573.77 163.97 54505.60 88888.00 2016-08-09 17:00:48.625 222 12573.83 164.00 54505.60 88888.00 2016-08-09 17:00:48.750 222 12573.80 164.00 54505.57 88888.00 2016-08-09 17:00:48.875 222 12573.80 164.03 54505.57 88888.00 2016-08-09 17:00:49.000 222 12573.75 164.03 54505.57 88888.00 2016-08-09 17:00:49.125 222 12573.77 164.05 54505.57 88888.00 2016-08-09 17:00:49.250 222 12573.80 164.07 54505.57 88888.00 2016-08-09 17:00:49.375 222 12573.85 164.07 54505.57 88888.00 2016-08-09 17:00:49.500 222 12573.88 164.10 54505.57 88888.00 2016-08-09 17:00:49.625 222 12573.92 164.15 54505.55 88888.00 2016-08-09 17:00:49.750 222 12573.88 164.15 54505.53 88888.00 2016-08-09 17:00:49.875 222 12573.88 164.15 54505.55 88888.00 2016-08-09 17:00:50.000 222 12573.90 164.18 54505.53 88888.00 2016-08-09 17:00:50.125 222 12573.85 164.20 54505.55 88888.00 2016-08-09 17:00:50.250 222 12573.80 164.18 54505.55 88888.00 2016-08-09 17:00:50.375 222 12573.85 164.20 54505.53 88888.00 2016-08-09 17:00:50.500 222 12573.88 164.25 54505.53 88888.00 2016-08-09 17:00:50.625 222 12573.80 164.25 54505.53 88888.00 2016-08-09 17:00:50.750 222 12573.88 164.25 54505.50 88888.00 2016-08-09 17:00:50.875 222 12573.90 164.30 54505.53 88888.00 2016-08-09 17:00:51.000 222 12573.90 164.32 54505.47 88888.00 2016-08-09 17:00:51.125 222 12573.92 164.32 54505.50 88888.00 2016-08-09 17:00:51.250 222 12573.92 164.32 54505.47 88888.00 2016-08-09 17:00:51.375 222 12573.98 164.35 54505.47 88888.00 2016-08-09 17:00:51.500 222 12573.98 164.38 54505.47 88888.00 2016-08-09 17:00:51.625 222 12573.98 164.40 54505.47 88888.00 2016-08-09 17:00:51.750 222 12574.05 164.40 54505.45 88888.00 2016-08-09 17:00:51.875 222 12574.05 164.45 54505.43 88888.00 2016-08-09 17:00:52.000 222 12574.05 164.43 54505.40 88888.00 2016-08-09 17:00:52.125 222 12574.02 164.43 54505.40 88888.00 2016-08-09 17:00:52.250 222 12574.10 164.43 54505.45 88888.00 2016-08-09 17:00:52.375 222 12574.12 164.45 54505.45 88888.00 2016-08-09 17:00:52.500 222 12574.10 164.50 54505.43 88888.00 2016-08-09 17:00:52.625 222 12574.08 164.50 54505.43 88888.00 2016-08-09 17:00:52.750 222 12574.10 164.53 54505.40 88888.00 2016-08-09 17:00:52.875 222 12574.15 164.53 54505.40 88888.00 2016-08-09 17:00:53.000 222 12574.15 164.55 54505.38 88888.00 2016-08-09 17:00:53.125 222 12574.15 164.55 54505.38 88888.00 2016-08-09 17:00:53.250 222 12574.20 164.55 54505.38 88888.00 2016-08-09 17:00:53.375 222 12574.25 164.55 54505.38 88888.00 2016-08-09 17:00:53.500 222 12574.23 164.60 54505.38 88888.00 2016-08-09 17:00:53.625 222 12574.23 164.60 54505.35 88888.00 2016-08-09 17:00:53.750 222 12574.27 164.62 54505.35 88888.00 2016-08-09 17:00:53.875 222 12574.33 164.68 54505.38 88888.00 2016-08-09 17:00:54.000 222 12574.27 164.68 54505.35 88888.00 2016-08-09 17:00:54.125 222 12574.27 164.68 54505.35 88888.00 2016-08-09 17:00:54.250 222 12574.25 164.68 54505.35 88888.00 2016-08-09 17:00:54.375 222 12574.25 164.68 54505.35 88888.00 2016-08-09 17:00:54.500 222 12574.23 164.70 54505.35 88888.00 2016-08-09 17:00:54.625 222 12574.23 164.70 54505.30 88888.00 2016-08-09 17:00:54.750 222 12574.25 164.72 54505.30 88888.00 2016-08-09 17:00:54.875 222 12574.25 164.75 54505.28 88888.00 2016-08-09 17:00:55.000 222 12574.27 164.72 54505.28 88888.00 2016-08-09 17:00:55.125 222 12574.33 164.72 54505.25 88888.00 2016-08-09 17:00:55.250 222 12574.35 164.75 54505.28 88888.00 2016-08-09 17:00:55.375 222 12574.38 164.78 54505.30 88888.00 2016-08-09 17:00:55.500 222 12574.42 164.78 54505.28 88888.00 2016-08-09 17:00:55.625 222 12574.42 164.80 54505.25 88888.00 2016-08-09 17:00:55.750 222 12574.40 164.82 54505.25 88888.00 2016-08-09 17:00:55.875 222 12574.42 164.82 54505.22 88888.00 2016-08-09 17:00:56.000 222 12574.50 164.80 54505.22 88888.00 2016-08-09 17:00:56.125 222 12574.52 164.82 54505.22 88888.00 2016-08-09 17:00:56.250 222 12574.50 164.85 54505.22 88888.00 2016-08-09 17:00:56.375 222 12574.52 164.85 54505.22 88888.00 2016-08-09 17:00:56.500 222 12574.52 164.85 54505.20 88888.00 2016-08-09 17:00:56.625 222 12574.52 164.85 54505.18 88888.00 2016-08-09 17:00:56.750 222 12574.55 164.88 54505.18 88888.00 2016-08-09 17:00:56.875 222 12574.60 164.88 54505.18 88888.00 2016-08-09 17:00:57.000 222 12574.60 164.88 54505.15 88888.00 2016-08-09 17:00:57.125 222 12574.60 164.88 54505.18 88888.00 2016-08-09 17:00:57.250 222 12574.65 164.93 54505.15 88888.00 2016-08-09 17:00:57.375 222 12574.73 164.93 54505.12 88888.00 2016-08-09 17:00:57.500 222 12574.70 164.93 54505.12 88888.00 2016-08-09 17:00:57.625 222 12574.70 164.93 54505.10 88888.00 2016-08-09 17:00:57.750 222 12574.70 164.93 54505.12 88888.00 2016-08-09 17:00:57.875 222 12574.67 164.93 54505.15 88888.00 2016-08-09 17:00:58.000 222 12574.65 164.93 54505.10 88888.00 2016-08-09 17:00:58.125 222 12574.67 164.93 54505.07 88888.00 2016-08-09 17:00:58.250 222 12574.73 164.93 54505.10 88888.00 2016-08-09 17:00:58.375 222 12574.77 164.93 54505.10 88888.00 2016-08-09 17:00:58.500 222 12574.73 164.95 54505.10 88888.00 2016-08-09 17:00:58.625 222 12574.73 164.97 54505.10 88888.00 2016-08-09 17:00:58.750 222 12574.77 165.00 54505.07 88888.00 2016-08-09 17:00:58.875 222 12574.80 165.00 54505.05 88888.00 2016-08-09 17:00:59.000 222 12574.88 165.03 54505.03 88888.00 2016-08-09 17:00:59.125 222 12574.90 165.00 54505.05 88888.00 2016-08-09 17:00:59.250 222 12574.88 164.97 54505.05 88888.00 2016-08-09 17:00:59.375 222 12574.90 164.97 54505.05 88888.00 2016-08-09 17:00:59.500 222 12574.88 164.97 54505.05 88888.00 2016-08-09 17:00:59.625 222 12574.90 165.03 54505.03 88888.00 2016-08-09 17:00:59.750 222 12574.92 165.07 54505.05 88888.00 2016-08-09 17:00:59.875 222 12574.95 165.07 54505.03 88888.00 2016-08-09 17:01:00.000 222 12574.92 165.03 54505.03 88888.00 2016-08-09 17:01:00.125 222 12574.98 164.97 54505.00 88888.00 2016-08-09 17:01:00.250 222 12575.02 164.97 54505.00 88888.00 2016-08-09 17:01:00.375 222 12575.12 165.00 54505.03 88888.00 2016-08-09 17:01:00.500 222 12575.10 165.03 54505.00 88888.00 2016-08-09 17:01:00.625 222 12575.10 165.03 54504.97 88888.00 2016-08-09 17:01:00.750 222 12575.12 165.05 54504.95 88888.00 2016-08-09 17:01:00.875 222 12575.12 165.07 54504.97 88888.00 2016-08-09 17:01:01.000 222 12575.08 165.10 54504.97 88888.00 2016-08-09 17:01:01.125 222 12575.05 165.10 54504.97 88888.00 2016-08-09 17:01:01.250 222 12575.12 165.07 54504.97 88888.00 2016-08-09 17:01:01.375 222 12575.20 165.07 54504.95 88888.00 2016-08-09 17:01:01.500 222 12575.15 165.10 54504.95 88888.00 2016-08-09 17:01:01.625 222 12575.17 165.12 54504.95 88888.00 2016-08-09 17:01:01.750 222 12575.17 165.12 54504.95 88888.00 2016-08-09 17:01:01.875 222 12575.20 165.12 54504.95 88888.00 2016-08-09 17:01:02.000 222 12575.20 165.10 54504.93 88888.00 2016-08-09 17:01:02.125 222 12575.23 165.12 54504.93 88888.00 2016-08-09 17:01:02.250 222 12575.15 165.15 54504.95 88888.00 2016-08-09 17:01:02.375 222 12575.20 165.15 54504.95 88888.00 2016-08-09 17:01:02.500 222 12575.27 165.18 54504.93 88888.00 2016-08-09 17:01:02.625 222 12575.33 165.15 54504.90 88888.00 2016-08-09 17:01:02.750 222 12575.27 165.15 54504.88 88888.00 2016-08-09 17:01:02.875 222 12575.23 165.18 54504.88 88888.00 2016-08-09 17:01:03.000 222 12575.25 165.15 54504.88 88888.00 2016-08-09 17:01:03.125 222 12575.35 165.18 54504.85 88888.00 2016-08-09 17:01:03.250 222 12575.33 165.20 54504.88 88888.00 2016-08-09 17:01:03.375 222 12575.30 165.20 54504.88 88888.00 2016-08-09 17:01:03.500 222 12575.33 165.22 54504.88 88888.00 2016-08-09 17:01:03.625 222 12575.30 165.22 54504.85 88888.00 2016-08-09 17:01:03.750 222 12575.33 165.22 54504.85 88888.00 2016-08-09 17:01:03.875 222 12575.35 165.22 54504.88 88888.00 2016-08-09 17:01:04.000 222 12575.42 165.22 54504.88 88888.00 2016-08-09 17:01:04.125 222 12575.48 165.22 54504.90 88888.00 2016-08-09 17:01:04.250 222 12575.42 165.22 54504.88 88888.00 2016-08-09 17:01:04.375 222 12575.45 165.25 54504.85 88888.00 2016-08-09 17:01:04.500 222 12575.50 165.25 54504.82 88888.00 2016-08-09 17:01:04.625 222 12575.52 165.25 54504.82 88888.00 2016-08-09 17:01:04.750 222 12575.50 165.25 54504.80 88888.00 2016-08-09 17:01:04.875 222 12575.48 165.25 54504.80 88888.00 2016-08-09 17:01:05.000 222 12575.48 165.22 54504.80 88888.00 2016-08-09 17:01:05.125 222 12575.50 165.25 54504.82 88888.00 2016-08-09 17:01:05.250 222 12575.55 165.25 54504.85 88888.00 2016-08-09 17:01:05.375 222 12575.60 165.30 54504.85 88888.00 2016-08-09 17:01:05.500 222 12575.58 165.32 54504.82 88888.00 2016-08-09 17:01:05.625 222 12575.50 165.30 54504.80 88888.00 2016-08-09 17:01:05.750 222 12575.50 165.28 54504.80 88888.00 2016-08-09 17:01:05.875 222 12575.52 165.30 54504.80 88888.00 2016-08-09 17:01:06.000 222 12575.55 165.30 54504.80 88888.00 2016-08-09 17:01:06.125 222 12575.58 165.30 54504.80 88888.00 2016-08-09 17:01:06.250 222 12575.52 165.32 54504.80 88888.00 2016-08-09 17:01:06.375 222 12575.58 165.32 54504.80 88888.00 2016-08-09 17:01:06.500 222 12575.65 165.35 54504.82 88888.00 2016-08-09 17:01:06.625 222 12575.62 165.32 54504.82 88888.00 2016-08-09 17:01:06.750 222 12575.65 165.32 54504.80 88888.00 2016-08-09 17:01:06.875 222 12575.67 165.35 54504.78 88888.00 2016-08-09 17:01:07.000 222 12575.75 165.38 54504.80 88888.00 2016-08-09 17:01:07.125 222 12575.85 165.35 54504.80 88888.00 2016-08-09 17:01:07.250 222 12575.83 165.35 54504.80 88888.00 2016-08-09 17:01:07.375 222 12575.75 165.38 54504.78 88888.00 2016-08-09 17:01:07.500 222 12575.77 165.38 54504.80 88888.00 2016-08-09 17:01:07.625 222 12575.83 165.35 54504.80 88888.00 2016-08-09 17:01:07.750 222 12575.88 165.38 54504.80 88888.00 2016-08-09 17:01:07.875 222 12575.85 165.40 54504.80 88888.00 2016-08-09 17:01:08.000 222 12575.77 165.40 54504.78 88888.00 2016-08-09 17:01:08.125 222 12575.77 165.40 54504.78 88888.00 2016-08-09 17:01:08.250 222 12575.83 165.43 54504.80 88888.00 2016-08-09 17:01:08.375 222 12575.88 165.43 54504.78 88888.00 2016-08-09 17:01:08.500 222 12575.88 165.40 54504.80 88888.00 2016-08-09 17:01:08.625 222 12575.83 165.43 54504.82 88888.00 2016-08-09 17:01:08.750 222 12575.88 165.45 54504.82 88888.00 2016-08-09 17:01:08.875 222 12575.95 165.45 54504.80 88888.00 2016-08-09 17:01:09.000 222 12575.95 165.43 54504.80 88888.00 2016-08-09 17:01:09.125 222 12575.95 165.43 54504.78 88888.00 2016-08-09 17:01:09.250 222 12575.92 165.40 54504.78 88888.00 2016-08-09 17:01:09.375 222 12575.95 165.40 54504.80 88888.00 2016-08-09 17:01:09.500 222 12575.95 165.43 54504.80 88888.00 2016-08-09 17:01:09.625 222 12575.90 165.45 54504.78 88888.00 2016-08-09 17:01:09.750 222 12575.95 165.47 54504.78 88888.00 2016-08-09 17:01:09.875 222 12576.02 165.47 54504.80 88888.00 2016-08-09 17:01:10.000 222 12576.02 165.47 54504.75 88888.00 2016-08-09 17:01:10.125 222 12576.02 165.47 54504.75 88888.00 2016-08-09 17:01:10.250 222 12576.02 165.45 54504.78 88888.00 2016-08-09 17:01:10.375 222 12576.02 165.47 54504.78 88888.00 2016-08-09 17:01:10.500 222 12576.00 165.47 54504.78 88888.00 2016-08-09 17:01:10.625 222 12576.00 165.47 54504.78 88888.00 2016-08-09 17:01:10.750 222 12576.02 165.47 54504.78 88888.00 2016-08-09 17:01:10.875 222 12576.08 165.47 54504.78 88888.00 2016-08-09 17:01:11.000 222 12576.10 165.47 54504.78 88888.00 2016-08-09 17:01:11.125 222 12576.10 165.47 54504.78 88888.00 2016-08-09 17:01:11.250 222 12576.08 165.50 54504.78 88888.00 2016-08-09 17:01:11.375 222 12576.08 165.53 54504.78 88888.00 2016-08-09 17:01:11.500 222 12576.10 165.50 54504.78 88888.00 2016-08-09 17:01:11.625 222 12576.12 165.50 54504.75 88888.00 2016-08-09 17:01:11.750 222 12576.15 165.50 54504.75 88888.00 2016-08-09 17:01:11.875 222 12576.20 165.53 54504.78 88888.00 2016-08-09 17:01:12.000 222 12576.25 165.50 54504.75 88888.00 2016-08-09 17:01:12.125 222 12576.27 165.53 54504.78 88888.00 2016-08-09 17:01:12.250 222 12576.30 165.53 54504.78 88888.00 2016-08-09 17:01:12.375 222 12576.40 165.53 54504.78 88888.00 2016-08-09 17:01:12.500 222 12576.48 165.53 54504.78 88888.00 2016-08-09 17:01:12.625 222 12576.52 165.53 54504.78 88888.00 2016-08-09 17:01:12.750 222 12576.52 165.53 54504.78 88888.00 2016-08-09 17:01:12.875 222 12576.55 165.53 54504.75 88888.00 2016-08-09 17:01:13.000 222 12576.58 165.50 54504.75 88888.00 2016-08-09 17:01:13.125 222 12576.58 165.50 54504.78 88888.00 2016-08-09 17:01:13.250 222 12576.58 165.50 54504.78 88888.00 2016-08-09 17:01:13.375 222 12576.58 165.53 54504.78 88888.00 2016-08-09 17:01:13.500 222 12576.60 165.55 54504.80 88888.00 2016-08-09 17:01:13.625 222 12576.65 165.55 54504.80 88888.00 2016-08-09 17:01:13.750 222 12576.65 165.53 54504.78 88888.00 2016-08-09 17:01:13.875 222 12576.62 165.53 54504.75 88888.00 2016-08-09 17:01:14.000 222 12576.62 165.53 54504.75 88888.00 2016-08-09 17:01:14.125 222 12576.67 165.55 54504.80 88888.00 2016-08-09 17:01:14.250 222 12576.65 165.55 54504.78 88888.00 2016-08-09 17:01:14.375 222 12576.65 165.57 54504.75 88888.00 2016-08-09 17:01:14.500 222 12576.67 165.60 54504.75 88888.00 2016-08-09 17:01:14.625 222 12576.80 165.57 54504.75 88888.00 2016-08-09 17:01:14.750 222 12576.85 165.60 54504.75 88888.00 2016-08-09 17:01:14.875 222 12576.83 165.62 54504.75 88888.00 2016-08-09 17:01:15.000 222 12576.85 165.62 54504.78 88888.00 2016-08-09 17:01:15.125 222 12576.83 165.62 54504.75 88888.00 2016-08-09 17:01:15.250 222 12576.83 165.62 54504.75 88888.00 2016-08-09 17:01:15.375 222 12576.85 165.62 54504.72 88888.00 2016-08-09 17:01:15.500 222 12576.92 165.60 54504.75 88888.00 2016-08-09 17:01:15.625 222 12576.95 165.65 54504.75 88888.00 2016-08-09 17:01:15.750 222 12577.00 165.68 54504.75 88888.00 2016-08-09 17:01:15.875 222 12577.02 165.65 54504.75 88888.00 2016-08-09 17:01:16.000 222 12577.02 165.65 54504.70 88888.00 2016-08-09 17:01:16.125 222 12576.95 165.65 54504.72 88888.00 2016-08-09 17:01:16.250 222 12576.92 165.65 54504.72 88888.00 2016-08-09 17:01:16.375 222 12577.05 165.68 54504.72 88888.00 2016-08-09 17:01:16.500 222 12577.17 165.70 54504.78 88888.00 2016-08-09 17:01:16.625 222 12577.25 165.70 54504.75 88888.00 2016-08-09 17:01:16.750 222 12577.20 165.68 54504.75 88888.00 2016-08-09 17:01:16.875 222 12577.17 165.70 54504.75 88888.00 2016-08-09 17:01:17.000 222 12577.20 165.68 54504.75 88888.00 2016-08-09 17:01:17.125 222 12577.25 165.70 54504.75 88888.00 2016-08-09 17:01:17.250 222 12577.30 165.70 54504.72 88888.00 2016-08-09 17:01:17.375 222 12577.27 165.70 54504.72 88888.00 2016-08-09 17:01:17.500 222 12577.25 165.70 54504.72 88888.00 2016-08-09 17:01:17.625 222 12577.30 165.70 54504.75 88888.00 2016-08-09 17:01:17.750 222 12577.35 165.70 54504.75 88888.00 2016-08-09 17:01:17.875 222 12577.33 165.70 54504.72 88888.00 2016-08-09 17:01:18.000 222 12577.27 165.72 54504.70 88888.00 2016-08-09 17:01:18.125 222 12577.35 165.70 54504.70 88888.00 2016-08-09 17:01:18.250 222 12577.40 165.68 54504.68 88888.00 2016-08-09 17:01:18.375 222 12577.42 165.70 54504.68 88888.00 2016-08-09 17:01:18.500 222 12577.42 165.72 54504.70 88888.00 2016-08-09 17:01:18.625 222 12577.42 165.72 54504.72 88888.00 2016-08-09 17:01:18.750 222 12577.48 165.72 54504.70 88888.00 2016-08-09 17:01:18.875 222 12577.55 165.72 54504.70 88888.00 2016-08-09 17:01:19.000 222 12577.58 165.72 54504.65 88888.00 2016-08-09 17:01:19.125 222 12577.60 165.75 54504.68 88888.00 2016-08-09 17:01:19.250 222 12577.60 165.78 54504.68 88888.00 2016-08-09 17:01:19.375 222 12577.65 165.78 54504.68 88888.00 2016-08-09 17:01:19.500 222 12577.67 165.78 54504.68 88888.00 2016-08-09 17:01:19.625 222 12577.70 165.78 54504.68 88888.00 2016-08-09 17:01:19.750 222 12577.67 165.82 54504.65 88888.00 2016-08-09 17:01:19.875 222 12577.67 165.78 54504.62 88888.00 2016-08-09 17:01:20.000 222 12577.70 165.78 54504.60 88888.00 2016-08-09 17:01:20.125 222 12577.65 165.80 54504.62 88888.00 2016-08-09 17:01:20.250 222 12577.70 165.75 54504.62 88888.00 2016-08-09 17:01:20.375 222 12577.77 165.78 54504.62 88888.00 2016-08-09 17:01:20.500 222 12577.77 165.80 54504.65 88888.00 2016-08-09 17:01:20.625 222 12577.77 165.82 54504.65 88888.00 2016-08-09 17:01:20.750 222 12577.80 165.80 54504.62 88888.00 2016-08-09 17:01:20.875 222 12577.83 165.82 54504.62 88888.00 2016-08-09 17:01:21.000 222 12577.85 165.80 54504.62 88888.00 2016-08-09 17:01:21.125 222 12577.83 165.78 54504.60 88888.00 2016-08-09 17:01:21.250 222 12577.77 165.78 54504.62 88888.00 2016-08-09 17:01:21.375 222 12577.80 165.82 54504.62 88888.00 2016-08-09 17:01:21.500 222 12577.90 165.82 54504.60 88888.00 2016-08-09 17:01:21.625 222 12577.98 165.82 54504.57 88888.00 2016-08-09 17:01:21.750 222 12577.95 165.82 54504.57 88888.00 2016-08-09 17:01:21.875 222 12578.00 165.85 54504.57 88888.00 2016-08-09 17:01:22.000 222 12578.05 165.85 54504.57 88888.00 2016-08-09 17:01:22.125 222 12578.08 165.82 54504.57 88888.00 2016-08-09 17:01:22.250 222 12578.08 165.80 54504.57 88888.00 2016-08-09 17:01:22.375 222 12578.10 165.85 54504.55 88888.00 2016-08-09 17:01:22.500 222 12578.12 165.85 54504.55 88888.00 2016-08-09 17:01:22.625 222 12578.20 165.85 54504.53 88888.00 2016-08-09 17:01:22.750 222 12578.25 165.82 54504.53 88888.00 2016-08-09 17:01:22.875 222 12578.23 165.88 54504.55 88888.00 2016-08-09 17:01:23.000 222 12578.20 165.90 54504.55 88888.00 2016-08-09 17:01:23.125 222 12578.23 165.90 54504.55 88888.00 2016-08-09 17:01:23.250 222 12578.23 165.85 54504.53 88888.00 2016-08-09 17:01:23.375 222 12578.33 165.85 54504.53 88888.00 2016-08-09 17:01:23.500 222 12578.27 165.88 54504.53 88888.00 2016-08-09 17:01:23.625 222 12578.30 165.90 54504.53 88888.00 2016-08-09 17:01:23.750 222 12578.35 165.90 54504.55 88888.00 2016-08-09 17:01:23.875 222 12578.38 165.88 54504.57 88888.00 2016-08-09 17:01:24.000 222 12578.38 165.88 54504.50 88888.00 2016-08-09 17:01:24.125 222 12578.35 165.88 54504.50 88888.00 2016-08-09 17:01:24.250 222 12578.33 165.82 54504.50 88888.00 2016-08-09 17:01:24.375 222 12578.40 165.88 54504.47 88888.00 2016-08-09 17:01:24.500 222 12578.40 165.85 54504.50 88888.00 2016-08-09 17:01:24.625 222 12578.40 165.88 54504.50 88888.00 2016-08-09 17:01:24.750 222 12578.45 165.88 54504.47 88888.00 2016-08-09 17:01:24.875 222 12578.40 165.88 54504.47 88888.00 2016-08-09 17:01:25.000 222 12578.42 165.88 54504.47 88888.00 2016-08-09 17:01:25.125 222 12578.40 165.85 54504.47 88888.00 2016-08-09 17:01:25.250 222 12578.42 165.88 54504.50 88888.00 2016-08-09 17:01:25.375 222 12578.42 165.90 54504.53 88888.00 2016-08-09 17:01:25.500 222 12578.45 165.93 54504.50 88888.00 2016-08-09 17:01:25.625 222 12578.50 165.90 54504.50 88888.00 2016-08-09 17:01:25.750 222 12578.50 165.90 54504.47 88888.00 2016-08-09 17:01:25.875 222 12578.48 165.90 54504.47 88888.00 2016-08-09 17:01:26.000 222 12578.45 165.93 54504.45 88888.00 2016-08-09 17:01:26.125 222 12578.48 165.93 54504.45 88888.00 2016-08-09 17:01:26.250 222 12578.50 165.90 54504.47 88888.00 2016-08-09 17:01:26.375 222 12578.50 165.95 54504.47 88888.00 2016-08-09 17:01:26.500 222 12578.48 165.93 54504.47 88888.00 2016-08-09 17:01:26.625 222 12578.55 165.95 54504.47 88888.00 2016-08-09 17:01:26.750 222 12578.62 165.95 54504.45 88888.00 2016-08-09 17:01:26.875 222 12578.65 166.00 54504.45 88888.00 2016-08-09 17:01:27.000 222 12578.62 166.00 54504.45 88888.00 2016-08-09 17:01:27.125 222 12578.58 165.97 54504.47 88888.00 2016-08-09 17:01:27.250 222 12578.52 165.97 54504.47 88888.00 2016-08-09 17:01:27.375 222 12578.58 166.00 54504.50 88888.00 2016-08-09 17:01:27.500 222 12578.62 166.03 54504.47 88888.00 2016-08-09 17:01:27.625 222 12578.62 166.03 54504.45 88888.00 2016-08-09 17:01:27.750 222 12578.60 166.03 54504.45 88888.00 2016-08-09 17:01:27.875 222 12578.65 166.05 54504.45 88888.00 2016-08-09 17:01:28.000 222 12578.70 166.03 54504.45 88888.00 2016-08-09 17:01:28.125 222 12578.67 166.03 54504.45 88888.00 2016-08-09 17:01:28.250 222 12578.65 166.03 54504.45 88888.00 2016-08-09 17:01:28.375 222 12578.75 166.05 54504.43 88888.00 2016-08-09 17:01:28.500 222 12578.75 166.07 54504.43 88888.00 2016-08-09 17:01:28.625 222 12578.75 166.05 54504.45 88888.00 2016-08-09 17:01:28.750 222 12578.73 166.00 54504.45 88888.00 2016-08-09 17:01:28.875 222 12578.73 166.03 54504.45 88888.00 2016-08-09 17:01:29.000 222 12578.75 166.05 54504.43 88888.00 2016-08-09 17:01:29.125 222 12578.75 166.07 54504.43 88888.00 2016-08-09 17:01:29.250 222 12578.73 166.05 54504.40 88888.00 2016-08-09 17:01:29.375 222 12578.73 166.03 54504.38 88888.00 2016-08-09 17:01:29.500 222 12578.70 166.03 54504.40 88888.00 2016-08-09 17:01:29.625 222 12578.65 166.07 54504.40 88888.00 2016-08-09 17:01:29.750 222 12578.73 166.07 54504.45 88888.00 2016-08-09 17:01:29.875 222 12578.75 166.07 54504.43 88888.00 2016-08-09 17:01:30.000 222 12578.70 166.05 54504.38 88888.00 2016-08-09 17:01:30.125 222 12578.67 166.05 54504.40 88888.00 2016-08-09 17:01:30.250 222 12578.70 166.07 54504.43 88888.00 2016-08-09 17:01:30.375 222 12578.70 166.07 54504.45 88888.00 2016-08-09 17:01:30.500 222 12578.70 166.07 54504.45 88888.00 2016-08-09 17:01:30.625 222 12578.77 166.07 54504.45 88888.00 2016-08-09 17:01:30.750 222 12578.80 166.07 54504.43 88888.00 2016-08-09 17:01:30.875 222 12578.75 166.05 54504.38 88888.00 2016-08-09 17:01:31.000 222 12578.77 166.05 54504.38 88888.00 2016-08-09 17:01:31.125 222 12578.77 166.03 54504.38 88888.00 2016-08-09 17:01:31.250 222 12578.83 166.00 54504.43 88888.00 2016-08-09 17:01:31.375 222 12578.83 166.03 54504.40 88888.00 2016-08-09 17:01:31.500 222 12578.80 166.05 54504.38 88888.00 2016-08-09 17:01:31.625 222 12578.75 166.05 54504.38 88888.00 2016-08-09 17:01:31.750 222 12578.75 166.07 54504.35 88888.00 2016-08-09 17:01:31.875 222 12578.80 166.10 54504.38 88888.00 2016-08-09 17:01:32.000 222 12578.77 166.12 54504.35 88888.00 2016-08-09 17:01:32.125 222 12578.75 166.12 54504.38 88888.00 2016-08-09 17:01:32.250 222 12578.67 166.10 54504.40 88888.00 2016-08-09 17:01:32.375 222 12578.75 166.10 54504.38 88888.00 2016-08-09 17:01:32.500 222 12578.73 166.10 54504.35 88888.00 2016-08-09 17:01:32.625 222 12578.75 166.10 54504.35 88888.00 2016-08-09 17:01:32.750 222 12578.73 166.10 54504.35 88888.00 2016-08-09 17:01:32.875 222 12578.75 166.12 54504.38 88888.00 2016-08-09 17:01:33.000 222 12578.80 166.15 54504.38 88888.00 2016-08-09 17:01:33.125 222 12578.80 166.12 54504.38 88888.00 2016-08-09 17:01:33.250 222 12578.75 166.12 54504.35 88888.00 2016-08-09 17:01:33.375 222 12578.83 166.15 54504.35 88888.00 2016-08-09 17:01:33.500 222 12578.88 166.15 54504.32 88888.00 2016-08-09 17:01:33.625 222 12578.83 166.18 54504.38 88888.00 2016-08-09 17:01:33.750 222 12578.73 166.18 54504.43 88888.00 2016-08-09 17:01:33.875 222 12578.73 166.15 54504.43 88888.00 2016-08-09 17:01:34.000 222 12578.77 166.15 54504.43 88888.00 2016-08-09 17:01:34.125 222 12578.73 166.18 54504.40 88888.00 2016-08-09 17:01:34.250 222 12578.65 166.18 54504.38 88888.00 2016-08-09 17:01:34.375 222 12578.77 166.20 54504.38 88888.00 2016-08-09 17:01:34.500 222 12578.83 166.22 54504.32 88888.00 2016-08-09 17:01:34.625 222 12578.80 166.20 54504.28 88888.00 2016-08-09 17:01:34.750 222 12578.77 166.20 54504.30 88888.00 2016-08-09 17:01:34.875 222 12578.75 166.20 54504.30 88888.00 2016-08-09 17:01:35.000 222 12578.70 166.22 54504.32 88888.00 2016-08-09 17:01:35.125 222 12578.67 166.20 54504.35 88888.00 2016-08-09 17:01:35.250 222 12578.73 166.20 54504.40 88888.00 2016-08-09 17:01:35.375 222 12578.80 166.22 54504.43 88888.00 2016-08-09 17:01:35.500 222 12578.83 166.22 54504.45 88888.00 2016-08-09 17:01:35.625 222 12578.83 166.25 54504.43 88888.00 2016-08-09 17:01:35.750 222 12578.83 166.28 54504.38 88888.00 2016-08-09 17:01:35.875 222 12578.85 166.32 54504.35 88888.00 2016-08-09 17:01:36.000 222 12578.80 166.30 54504.32 88888.00 2016-08-09 17:01:36.125 222 12578.73 166.32 54504.38 88888.00 2016-08-09 17:01:36.250 222 12578.75 166.32 54504.38 88888.00 2016-08-09 17:01:36.375 222 12578.80 166.35 54504.38 88888.00 2016-08-09 17:01:36.500 222 12578.77 166.38 54504.35 88888.00 2016-08-09 17:01:36.625 222 12578.75 166.35 54504.35 88888.00 2016-08-09 17:01:36.750 222 12578.80 166.38 54504.32 88888.00 2016-08-09 17:01:36.875 222 12578.83 166.40 54504.32 88888.00 2016-08-09 17:01:37.000 222 12578.77 166.40 54504.35 88888.00 2016-08-09 17:01:37.125 222 12578.77 166.40 54504.38 88888.00 2016-08-09 17:01:37.250 222 12578.77 166.43 54504.38 88888.00 2016-08-09 17:01:37.375 222 12578.83 166.40 54504.35 88888.00 2016-08-09 17:01:37.500 222 12578.80 166.43 54504.32 88888.00 2016-08-09 17:01:37.625 222 12578.83 166.43 54504.32 88888.00 2016-08-09 17:01:37.750 222 12578.77 166.43 54504.35 88888.00 2016-08-09 17:01:37.875 222 12578.75 166.45 54504.40 88888.00 2016-08-09 17:01:38.000 222 12578.77 166.45 54504.43 88888.00 2016-08-09 17:01:38.125 222 12578.77 166.43 54504.40 88888.00 2016-08-09 17:01:38.250 222 12578.75 166.40 54504.40 88888.00 2016-08-09 17:01:38.375 222 12578.80 166.43 54504.38 88888.00 2016-08-09 17:01:38.500 222 12578.80 166.45 54504.35 88888.00 2016-08-09 17:01:38.625 222 12578.80 166.47 54504.40 88888.00 2016-08-09 17:01:38.750 222 12578.83 166.47 54504.43 88888.00 2016-08-09 17:01:38.875 222 12578.90 166.50 54504.43 88888.00 2016-08-09 17:01:39.000 222 12578.85 166.55 54504.43 88888.00 2016-08-09 17:01:39.125 222 12578.80 166.55 54504.45 88888.00 2016-08-09 17:01:39.250 222 12578.83 166.53 54504.40 88888.00 2016-08-09 17:01:39.375 222 12578.83 166.55 54504.40 88888.00 2016-08-09 17:01:39.500 222 12578.80 166.57 54504.43 88888.00 2016-08-09 17:01:39.625 222 12578.77 166.55 54504.43 88888.00 2016-08-09 17:01:39.750 222 12578.77 166.53 54504.43 88888.00 2016-08-09 17:01:39.875 222 12578.80 166.55 54504.43 88888.00 2016-08-09 17:01:40.000 222 12578.83 166.55 54504.40 88888.00 2016-08-09 17:01:40.125 222 12578.85 166.55 54504.40 88888.00 2016-08-09 17:01:40.250 222 12578.85 166.55 54504.40 88888.00 2016-08-09 17:01:40.375 222 12578.83 166.57 54504.43 88888.00 2016-08-09 17:01:40.500 222 12578.80 166.60 54504.47 88888.00 2016-08-09 17:01:40.625 222 12578.83 166.60 54504.45 88888.00 2016-08-09 17:01:40.750 222 12578.83 166.60 54504.43 88888.00 2016-08-09 17:01:40.875 222 12578.80 166.60 54504.43 88888.00 2016-08-09 17:01:41.000 222 12578.83 166.60 54504.40 88888.00 2016-08-09 17:01:41.125 222 12578.85 166.65 54504.43 88888.00 2016-08-09 17:01:41.250 222 12578.88 166.62 54504.47 88888.00 2016-08-09 17:01:41.375 222 12578.90 166.62 54504.47 88888.00 2016-08-09 17:01:41.500 222 12578.88 166.62 54504.45 88888.00 2016-08-09 17:01:41.625 222 12578.88 166.62 54504.40 88888.00 2016-08-09 17:01:41.750 222 12578.92 166.70 54504.45 88888.00 2016-08-09 17:01:41.875 222 12579.00 166.72 54504.45 88888.00 2016-08-09 17:01:42.000 222 12578.98 166.68 54504.43 88888.00 2016-08-09 17:01:42.125 222 12578.92 166.65 54504.43 88888.00 2016-08-09 17:01:42.250 222 12578.95 166.68 54504.45 88888.00 2016-08-09 17:01:42.375 222 12579.00 166.68 54504.45 88888.00 2016-08-09 17:01:42.500 222 12578.95 166.68 54504.43 88888.00 2016-08-09 17:01:42.625 222 12578.98 166.68 54504.43 88888.00 2016-08-09 17:01:42.750 222 12578.90 166.70 54504.43 88888.00 2016-08-09 17:01:42.875 222 12578.90 166.70 54504.47 88888.00 2016-08-09 17:01:43.000 222 12578.95 166.70 54504.47 88888.00 2016-08-09 17:01:43.125 222 12578.92 166.70 54504.47 88888.00 2016-08-09 17:01:43.250 222 12578.92 166.70 54504.47 88888.00 2016-08-09 17:01:43.375 222 12579.02 166.68 54504.45 88888.00 2016-08-09 17:01:43.500 222 12579.02 166.70 54504.45 88888.00 2016-08-09 17:01:43.625 222 12579.02 166.72 54504.50 88888.00 2016-08-09 17:01:43.750 222 12579.02 166.68 54504.53 88888.00 2016-08-09 17:01:43.875 222 12579.05 166.68 54504.55 88888.00 2016-08-09 17:01:44.000 222 12579.00 166.68 54504.55 88888.00 2016-08-09 17:01:44.125 222 12579.02 166.68 54504.53 88888.00 2016-08-09 17:01:44.250 222 12579.00 166.65 54504.53 88888.00 2016-08-09 17:01:44.375 222 12579.02 166.68 54504.55 88888.00 2016-08-09 17:01:44.500 222 12579.00 166.70 54504.57 88888.00 2016-08-09 17:01:44.625 222 12579.02 166.65 54504.60 88888.00 2016-08-09 17:01:44.750 222 12579.02 166.65 54504.57 88888.00 2016-08-09 17:01:44.875 222 12579.08 166.65 54504.55 88888.00 2016-08-09 17:01:45.000 222 12579.15 166.62 54504.55 88888.00 2016-08-09 17:01:45.125 222 12579.15 166.65 54504.60 88888.00 2016-08-09 17:01:45.250 222 12579.08 166.65 54504.60 88888.00 2016-08-09 17:01:45.375 222 12579.10 166.65 54504.60 88888.00 2016-08-09 17:01:45.500 222 12579.12 166.65 54504.60 88888.00 2016-08-09 17:01:45.625 222 12579.12 166.65 54504.57 88888.00 2016-08-09 17:01:45.750 222 12579.12 166.62 54504.57 88888.00 2016-08-09 17:01:45.875 222 12579.12 166.62 54504.57 88888.00 2016-08-09 17:01:46.000 222 12579.17 166.60 54504.57 88888.00 2016-08-09 17:01:46.125 222 12579.17 166.62 54504.60 88888.00 2016-08-09 17:01:46.250 222 12579.17 166.60 54504.62 88888.00 2016-08-09 17:01:46.375 222 12579.25 166.62 54504.57 88888.00 2016-08-09 17:01:46.500 222 12579.25 166.60 54504.55 88888.00 2016-08-09 17:01:46.625 222 12579.23 166.60 54504.55 88888.00 2016-08-09 17:01:46.750 222 12579.27 166.55 54504.57 88888.00 2016-08-09 17:01:46.875 222 12579.27 166.53 54504.57 88888.00 2016-08-09 17:01:47.000 222 12579.25 166.53 54504.62 88888.00 2016-08-09 17:01:47.125 222 12579.25 166.53 54504.65 88888.00 2016-08-09 17:01:47.250 222 12579.17 166.50 54504.62 88888.00 2016-08-09 17:01:47.375 222 12579.20 166.47 54504.60 88888.00 2016-08-09 17:01:47.500 222 12579.25 166.47 54504.62 88888.00 2016-08-09 17:01:47.625 222 12579.27 166.47 54504.65 88888.00 2016-08-09 17:01:47.750 222 12579.23 166.47 54504.68 88888.00 2016-08-09 17:01:47.875 222 12579.23 166.45 54504.68 88888.00 2016-08-09 17:01:48.000 222 12579.23 166.45 54504.65 88888.00 2016-08-09 17:01:48.125 222 12579.27 166.45 54504.68 88888.00 2016-08-09 17:01:48.250 222 12579.27 166.43 54504.70 88888.00 2016-08-09 17:01:48.375 222 12579.33 166.40 54504.68 88888.00 2016-08-09 17:01:48.500 222 12579.38 166.40 54504.68 88888.00 2016-08-09 17:01:48.625 222 12579.38 166.43 54504.72 88888.00 2016-08-09 17:01:48.750 222 12579.40 166.45 54504.72 88888.00 2016-08-09 17:01:48.875 222 12579.42 166.43 54504.72 88888.00 2016-08-09 17:01:49.000 222 12579.38 166.43 54504.72 88888.00 2016-08-09 17:01:49.125 222 12579.33 166.40 54504.75 88888.00 2016-08-09 17:01:49.250 222 12579.33 166.40 54504.70 88888.00 2016-08-09 17:01:49.375 222 12579.38 166.40 54504.68 88888.00 2016-08-09 17:01:49.500 222 12579.38 166.40 54504.70 88888.00 2016-08-09 17:01:49.625 222 12579.40 166.35 54504.72 88888.00 2016-08-09 17:01:49.750 222 12579.48 166.35 54504.72 88888.00 2016-08-09 17:01:49.875 222 12579.48 166.38 54504.70 88888.00 2016-08-09 17:01:50.000 222 12579.48 166.35 54504.70 88888.00 2016-08-09 17:01:50.125 222 12579.48 166.35 54504.70 88888.00 2016-08-09 17:01:50.250 222 12579.50 166.30 54504.72 88888.00 2016-08-09 17:01:50.375 222 12579.55 166.30 54504.75 88888.00 2016-08-09 17:01:50.500 222 12579.55 166.25 54504.75 88888.00 2016-08-09 17:01:50.625 222 12579.58 166.22 54504.72 88888.00 2016-08-09 17:01:50.750 222 12579.58 166.22 54504.72 88888.00 2016-08-09 17:01:50.875 222 12579.52 166.22 54504.72 88888.00 2016-08-09 17:01:51.000 222 12579.50 166.20 54504.72 88888.00 2016-08-09 17:01:51.125 222 12579.50 166.18 54504.72 88888.00 2016-08-09 17:01:51.250 222 12579.45 166.15 54504.78 88888.00 2016-08-09 17:01:51.375 222 12579.50 166.15 54504.80 88888.00 2016-08-09 17:01:51.500 222 12579.52 166.18 54504.78 88888.00 2016-08-09 17:01:51.625 222 12579.50 166.18 54504.80 88888.00 2016-08-09 17:01:51.750 222 12579.52 166.18 54504.80 88888.00 2016-08-09 17:01:51.875 222 12579.50 166.12 54504.80 88888.00 2016-08-09 17:01:52.000 222 12579.55 166.10 54504.80 88888.00 2016-08-09 17:01:52.125 222 12579.58 166.07 54504.80 88888.00 2016-08-09 17:01:52.250 222 12579.52 166.03 54504.82 88888.00 2016-08-09 17:01:52.375 222 12579.50 166.05 54504.80 88888.00 2016-08-09 17:01:52.500 222 12579.45 166.03 54504.82 88888.00 2016-08-09 17:01:52.625 222 12579.48 166.00 54504.80 88888.00 2016-08-09 17:01:52.750 222 12579.50 166.00 54504.80 88888.00 2016-08-09 17:01:52.875 222 12579.50 166.00 54504.82 88888.00 2016-08-09 17:01:53.000 222 12579.52 166.03 54504.82 88888.00 2016-08-09 17:01:53.125 222 12579.55 166.00 54504.82 88888.00 2016-08-09 17:01:53.250 222 12579.52 165.97 54504.85 88888.00 2016-08-09 17:01:53.375 222 12579.55 165.97 54504.82 88888.00 2016-08-09 17:01:53.500 222 12579.60 165.97 54504.82 88888.00 2016-08-09 17:01:53.625 222 12579.62 165.97 54504.82 88888.00 2016-08-09 17:01:53.750 222 12579.65 165.97 54504.80 88888.00 2016-08-09 17:01:53.875 222 12579.65 165.95 54504.82 88888.00 2016-08-09 17:01:54.000 222 12579.65 165.90 54504.82 88888.00 2016-08-09 17:01:54.125 222 12579.62 165.90 54504.85 88888.00 2016-08-09 17:01:54.250 222 12579.60 165.90 54504.85 88888.00 2016-08-09 17:01:54.375 222 12579.62 165.88 54504.85 88888.00 2016-08-09 17:01:54.500 222 12579.62 165.85 54504.82 88888.00 2016-08-09 17:01:54.625 222 12579.65 165.82 54504.82 88888.00 2016-08-09 17:01:54.750 222 12579.67 165.85 54504.82 88888.00 2016-08-09 17:01:54.875 222 12579.67 165.85 54504.80 88888.00 2016-08-09 17:01:55.000 222 12579.73 165.82 54504.80 88888.00 2016-08-09 17:01:55.125 222 12579.75 165.80 54504.80 88888.00 2016-08-09 17:01:55.250 222 12579.77 165.78 54504.82 88888.00 2016-08-09 17:01:55.375 222 12579.80 165.75 54504.88 88888.00 2016-08-09 17:01:55.500 222 12579.75 165.72 54504.88 88888.00 2016-08-09 17:01:55.625 222 12579.75 165.78 54504.88 88888.00 2016-08-09 17:01:55.750 222 12579.80 165.75 54504.82 88888.00 2016-08-09 17:01:55.875 222 12579.85 165.72 54504.85 88888.00 2016-08-09 17:01:56.000 222 12579.88 165.70 54504.85 88888.00 2016-08-09 17:01:56.125 222 12579.92 165.68 54504.88 88888.00 2016-08-09 17:01:56.250 222 12579.90 165.68 54504.90 88888.00 2016-08-09 17:01:56.375 222 12579.85 165.70 54504.88 88888.00 2016-08-09 17:01:56.500 222 12579.85 165.68 54504.85 88888.00 2016-08-09 17:01:56.625 222 12579.85 165.65 54504.85 88888.00 2016-08-09 17:01:56.750 222 12579.90 165.60 54504.88 88888.00 2016-08-09 17:01:56.875 222 12579.90 165.60 54504.85 88888.00 2016-08-09 17:01:57.000 222 12579.92 165.60 54504.88 88888.00 2016-08-09 17:01:57.125 222 12579.85 165.62 54504.90 88888.00 2016-08-09 17:01:57.250 222 12579.83 165.60 54504.90 88888.00 2016-08-09 17:01:57.375 222 12579.95 165.57 54504.90 88888.00 2016-08-09 17:01:57.500 222 12579.88 165.55 54504.90 88888.00 2016-08-09 17:01:57.625 222 12579.88 165.55 54504.90 88888.00 2016-08-09 17:01:57.750 222 12579.92 165.55 54504.88 88888.00 2016-08-09 17:01:57.875 222 12579.90 165.55 54504.93 88888.00 2016-08-09 17:01:58.000 222 12579.90 165.53 54504.93 88888.00 2016-08-09 17:01:58.125 222 12579.92 165.53 54504.93 88888.00 2016-08-09 17:01:58.250 222 12579.90 165.50 54504.93 88888.00 2016-08-09 17:01:58.375 222 12579.92 165.47 54504.90 88888.00 2016-08-09 17:01:58.500 222 12579.90 165.45 54504.90 88888.00 2016-08-09 17:01:58.625 222 12579.95 165.43 54504.93 88888.00 2016-08-09 17:01:58.750 222 12580.05 165.45 54504.97 88888.00 2016-08-09 17:01:58.875 222 12580.05 165.43 54504.95 88888.00 2016-08-09 17:01:59.000 222 12580.05 165.45 54504.93 88888.00 2016-08-09 17:01:59.125 222 12580.08 165.43 54504.90 88888.00 2016-08-09 17:01:59.250 222 12580.05 165.38 54504.88 88888.00 2016-08-09 17:01:59.375 222 12580.02 165.38 54504.90 88888.00 2016-08-09 17:01:59.500 222 12580.05 165.40 54504.93 88888.00 2016-08-09 17:01:59.625 222 12580.12 165.35 54504.95 88888.00 2016-08-09 17:01:59.750 222 12580.15 165.30 54504.95 88888.00 2016-08-09 17:01:59.875 222 12580.17 165.32 54504.93 88888.00 2016-08-09 17:02:00.000 222 12580.17 165.32 54504.90 88888.00 2016-08-09 17:02:00.125 222 12580.20 165.30 54504.93 88888.00 2016-08-09 17:02:00.250 222 12580.15 165.28 54504.93 88888.00 2016-08-09 17:02:00.375 222 12580.17 165.28 54504.93 88888.00 2016-08-09 17:02:00.500 222 12580.20 165.25 54504.95 88888.00 2016-08-09 17:02:00.625 222 12580.25 165.22 54504.95 88888.00 2016-08-09 17:02:00.750 222 12580.25 165.22 54504.90 88888.00 2016-08-09 17:02:00.875 222 12580.25 165.18 54504.90 88888.00 2016-08-09 17:02:01.000 222 12580.25 165.18 54504.90 88888.00 2016-08-09 17:02:01.125 222 12580.23 165.18 54504.97 88888.00 2016-08-09 17:02:01.250 222 12580.27 165.20 54505.00 88888.00 2016-08-09 17:02:01.375 222 12580.25 165.20 54504.97 88888.00 2016-08-09 17:02:01.500 222 12580.25 165.18 54504.97 88888.00 2016-08-09 17:02:01.625 222 12580.23 165.15 54504.95 88888.00 2016-08-09 17:02:01.750 222 12580.33 165.15 54504.95 88888.00 2016-08-09 17:02:01.875 222 12580.35 165.12 54505.00 88888.00 2016-08-09 17:02:02.000 222 12580.30 165.12 54505.00 88888.00 2016-08-09 17:02:02.125 222 12580.27 165.10 54504.97 88888.00 2016-08-09 17:02:02.250 222 12580.30 165.07 54505.00 88888.00 2016-08-09 17:02:02.375 222 12580.35 165.05 54505.00 88888.00 2016-08-09 17:02:02.500 222 12580.33 165.03 54505.03 88888.00 2016-08-09 17:02:02.625 222 12580.33 165.05 54505.00 88888.00 2016-08-09 17:02:02.750 222 12580.42 165.03 54505.00 88888.00 2016-08-09 17:02:02.875 222 12580.42 165.00 54505.03 88888.00 2016-08-09 17:02:03.000 222 12580.42 164.97 54505.03 88888.00 2016-08-09 17:02:03.125 222 12580.40 164.97 54505.05 88888.00 2016-08-09 17:02:03.250 222 12580.42 164.95 54505.07 88888.00 2016-08-09 17:02:03.375 222 12580.45 164.95 54505.03 88888.00 2016-08-09 17:02:03.500 222 12580.48 164.93 54505.03 88888.00 2016-08-09 17:02:03.625 222 12580.52 164.90 54505.00 88888.00 2016-08-09 17:02:03.750 222 12580.55 164.90 54505.00 88888.00 2016-08-09 17:02:03.875 222 12580.58 164.93 54505.03 88888.00 2016-08-09 17:02:04.000 222 12580.60 164.90 54505.00 88888.00 2016-08-09 17:02:04.125 222 12580.58 164.85 54505.03 88888.00 2016-08-09 17:02:04.250 222 12580.55 164.82 54505.03 88888.00 2016-08-09 17:02:04.375 222 12580.58 164.88 54505.03 88888.00 2016-08-09 17:02:04.500 222 12580.62 164.85 54505.03 88888.00 2016-08-09 17:02:04.625 222 12580.62 164.82 54505.05 88888.00 2016-08-09 17:02:04.750 222 12580.65 164.82 54505.05 88888.00 2016-08-09 17:02:04.875 222 12580.62 164.78 54505.03 88888.00 2016-08-09 17:02:05.000 222 12580.58 164.78 54505.05 88888.00 2016-08-09 17:02:05.125 222 12580.60 164.78 54505.05 88888.00 2016-08-09 17:02:05.250 222 12580.60 164.75 54505.10 88888.00 2016-08-09 17:02:05.375 222 12580.67 164.72 54505.10 88888.00 2016-08-09 17:02:05.500 222 12580.73 164.72 54505.10 88888.00 2016-08-09 17:02:05.625 222 12580.67 164.70 54505.10 88888.00 2016-08-09 17:02:05.750 222 12580.62 164.72 54505.07 88888.00 2016-08-09 17:02:05.875 222 12580.58 164.70 54505.05 88888.00 2016-08-09 17:02:06.000 222 12580.60 164.70 54505.07 88888.00 2016-08-09 17:02:06.125 222 12580.67 164.70 54505.07 88888.00 2016-08-09 17:02:06.250 222 12580.65 164.68 54505.10 88888.00 2016-08-09 17:02:06.375 222 12580.65 164.68 54505.10 88888.00 2016-08-09 17:02:06.500 222 12580.67 164.65 54505.07 88888.00 2016-08-09 17:02:06.625 222 12580.67 164.68 54505.07 88888.00 2016-08-09 17:02:06.750 222 12580.75 164.62 54505.07 88888.00 2016-08-09 17:02:06.875 222 12580.77 164.60 54505.10 88888.00 2016-08-09 17:02:07.000 222 12580.77 164.60 54505.10 88888.00 2016-08-09 17:02:07.125 222 12580.73 164.60 54505.10 88888.00 2016-08-09 17:02:07.250 222 12580.73 164.57 54505.12 88888.00 2016-08-09 17:02:07.375 222 12580.70 164.60 54505.12 88888.00 2016-08-09 17:02:07.500 222 12580.65 164.60 54505.15 88888.00 2016-08-09 17:02:07.625 222 12580.65 164.57 54505.12 88888.00 2016-08-09 17:02:07.750 222 12580.67 164.57 54505.12 88888.00 2016-08-09 17:02:07.875 222 12580.67 164.60 54505.15 88888.00 2016-08-09 17:02:08.000 222 12580.65 164.55 54505.18 88888.00 2016-08-09 17:02:08.125 222 12580.65 164.55 54505.18 88888.00 2016-08-09 17:02:08.250 222 12580.62 164.53 54505.15 88888.00 2016-08-09 17:02:08.375 222 12580.65 164.53 54505.15 88888.00 2016-08-09 17:02:08.500 222 12580.65 164.53 54505.15 88888.00 2016-08-09 17:02:08.625 222 12580.67 164.50 54505.15 88888.00 2016-08-09 17:02:08.750 222 12580.75 164.50 54505.18 88888.00 2016-08-09 17:02:08.875 222 12580.80 164.55 54505.20 88888.00 2016-08-09 17:02:09.000 222 12580.70 164.53 54505.15 88888.00 2016-08-09 17:02:09.125 222 12580.58 164.50 54505.15 88888.00 2016-08-09 17:02:09.250 222 12580.60 164.50 54505.18 88888.00 2016-08-09 17:02:09.375 222 12580.70 164.53 54505.20 88888.00 2016-08-09 17:02:09.500 222 12580.73 164.50 54505.20 88888.00 2016-08-09 17:02:09.625 222 12580.70 164.50 54505.20 88888.00 2016-08-09 17:02:09.750 222 12580.65 164.47 54505.20 88888.00 2016-08-09 17:02:09.875 222 12580.70 164.45 54505.20 88888.00 2016-08-09 17:02:10.000 222 12580.77 164.47 54505.18 88888.00 2016-08-09 17:02:10.125 222 12580.80 164.47 54505.20 88888.00 2016-08-09 17:02:10.250 222 12580.77 164.43 54505.20 88888.00 2016-08-09 17:02:10.375 222 12580.83 164.45 54505.20 88888.00 2016-08-09 17:02:10.500 222 12580.75 164.43 54505.20 88888.00 2016-08-09 17:02:10.625 222 12580.67 164.40 54505.18 88888.00 2016-08-09 17:02:10.750 222 12580.67 164.45 54505.20 88888.00 2016-08-09 17:02:10.875 222 12580.73 164.45 54505.20 88888.00 2016-08-09 17:02:11.000 222 12580.73 164.43 54505.22 88888.00 2016-08-09 17:02:11.125 222 12580.65 164.43 54505.25 88888.00 2016-08-09 17:02:11.250 222 12580.62 164.43 54505.28 88888.00 2016-08-09 17:02:11.375 222 12580.70 164.40 54505.28 88888.00 2016-08-09 17:02:11.500 222 12580.67 164.40 54505.25 88888.00 2016-08-09 17:02:11.625 222 12580.70 164.38 54505.25 88888.00 2016-08-09 17:02:11.750 222 12580.73 164.38 54505.28 88888.00 2016-08-09 17:02:11.875 222 12580.75 164.35 54505.28 88888.00 2016-08-09 17:02:12.000 222 12580.73 164.35 54505.28 88888.00 2016-08-09 17:02:12.125 222 12580.67 164.35 54505.30 88888.00 2016-08-09 17:02:12.250 222 12580.70 164.35 54505.30 88888.00 2016-08-09 17:02:12.375 222 12580.73 164.35 54505.28 88888.00 2016-08-09 17:02:12.500 222 12580.67 164.32 54505.28 88888.00 2016-08-09 17:02:12.625 222 12580.73 164.30 54505.25 88888.00 2016-08-09 17:02:12.750 222 12580.77 164.32 54505.30 88888.00 2016-08-09 17:02:12.875 222 12580.77 164.32 54505.30 88888.00 2016-08-09 17:02:13.000 222 12580.77 164.30 54505.28 88888.00 2016-08-09 17:02:13.125 222 12580.80 164.32 54505.28 88888.00 2016-08-09 17:02:13.250 222 12580.73 164.30 54505.28 88888.00 2016-08-09 17:02:13.375 222 12580.77 164.30 54505.30 88888.00 2016-08-09 17:02:13.500 222 12580.80 164.32 54505.30 88888.00 2016-08-09 17:02:13.625 222 12580.77 164.30 54505.32 88888.00 2016-08-09 17:02:13.750 222 12580.73 164.30 54505.30 88888.00 2016-08-09 17:02:13.875 222 12580.75 164.25 54505.30 88888.00 2016-08-09 17:02:14.000 222 12580.73 164.25 54505.28 88888.00 2016-08-09 17:02:14.125 222 12580.67 164.25 54505.30 88888.00 2016-08-09 17:02:14.250 222 12580.65 164.22 54505.35 88888.00 2016-08-09 17:02:14.375 222 12580.67 164.22 54505.38 88888.00 2016-08-09 17:02:14.500 222 12580.67 164.25 54505.38 88888.00 2016-08-09 17:02:14.625 222 12580.73 164.20 54505.32 88888.00 2016-08-09 17:02:14.750 222 12580.83 164.22 54505.32 88888.00 2016-08-09 17:02:14.875 222 12580.85 164.20 54505.32 88888.00 2016-08-09 17:02:15.000 222 12580.83 164.18 54505.28 88888.00 2016-08-09 17:02:15.125 222 12580.77 164.15 54505.28 88888.00 2016-08-09 17:02:15.250 222 12580.73 164.12 54505.32 88888.00 2016-08-09 17:02:15.375 222 12580.77 164.12 54505.35 88888.00 2016-08-09 17:02:15.500 222 12580.75 164.12 54505.32 88888.00 2016-08-09 17:02:15.625 222 12580.73 164.10 54505.28 88888.00 2016-08-09 17:02:15.750 222 12580.75 164.10 54505.30 88888.00 2016-08-09 17:02:15.875 222 12580.77 164.10 54505.32 88888.00 2016-08-09 17:02:16.000 222 12580.77 164.05 54505.32 88888.00 2016-08-09 17:02:16.125 222 12580.80 164.07 54505.35 88888.00 2016-08-09 17:02:16.250 222 12580.75 164.05 54505.38 88888.00 2016-08-09 17:02:16.375 222 12580.77 164.03 54505.32 88888.00 2016-08-09 17:02:16.500 222 12580.80 164.03 54505.32 88888.00 2016-08-09 17:02:16.625 222 12580.83 164.03 54505.32 88888.00 2016-08-09 17:02:16.750 222 12580.80 164.03 54505.35 88888.00 2016-08-09 17:02:16.875 222 12580.77 164.05 54505.38 88888.00 2016-08-09 17:02:17.000 222 12580.77 164.00 54505.40 88888.00 2016-08-09 17:02:17.125 222 12580.80 163.97 54505.40 88888.00 2016-08-09 17:02:17.250 222 12580.75 163.95 54505.38 88888.00 2016-08-09 17:02:17.375 222 12580.80 163.95 54505.38 88888.00 2016-08-09 17:02:17.500 222 12580.80 163.97 54505.38 88888.00 2016-08-09 17:02:17.625 222 12580.83 163.95 54505.35 88888.00 2016-08-09 17:02:17.750 222 12580.85 163.93 54505.38 88888.00 2016-08-09 17:02:17.875 222 12580.88 163.90 54505.40 88888.00 2016-08-09 17:02:18.000 222 12580.90 163.90 54505.40 88888.00 2016-08-09 17:02:18.125 222 12580.92 163.88 54505.40 88888.00 2016-08-09 17:02:18.250 222 12580.90 163.82 54505.38 88888.00 2016-08-09 17:02:18.375 222 12580.92 163.82 54505.35 88888.00 2016-08-09 17:02:18.500 222 12580.95 163.82 54505.35 88888.00 2016-08-09 17:02:18.625 222 12580.95 163.78 54505.38 88888.00 2016-08-09 17:02:18.750 222 12580.98 163.78 54505.38 88888.00 2016-08-09 17:02:18.875 222 12581.02 163.78 54505.38 88888.00 2016-08-09 17:02:19.000 222 12581.08 163.75 54505.38 88888.00 2016-08-09 17:02:19.125 222 12581.05 163.72 54505.38 88888.00 2016-08-09 17:02:19.250 222 12581.02 163.68 54505.35 88888.00 2016-08-09 17:02:19.375 222 12581.02 163.68 54505.35 88888.00 2016-08-09 17:02:19.500 222 12580.98 163.65 54505.35 88888.00 2016-08-09 17:02:19.625 222 12581.02 163.65 54505.38 88888.00 2016-08-09 17:02:19.750 222 12581.10 163.62 54505.38 88888.00 2016-08-09 17:02:19.875 222 12581.15 163.60 54505.35 88888.00 2016-08-09 17:02:20.000 222 12581.12 163.60 54505.35 88888.00 2016-08-09 17:02:20.125 222 12581.12 163.57 54505.35 88888.00 2016-08-09 17:02:20.250 222 12581.15 163.55 54505.38 88888.00 2016-08-09 17:02:20.375 222 12581.25 163.55 54505.38 88888.00 2016-08-09 17:02:20.500 222 12581.23 163.50 54505.38 88888.00 2016-08-09 17:02:20.625 222 12581.17 163.50 54505.38 88888.00 2016-08-09 17:02:20.750 222 12581.20 163.53 54505.38 88888.00 2016-08-09 17:02:20.875 222 12581.25 163.50 54505.40 88888.00 2016-08-09 17:02:21.000 222 12581.23 163.45 54505.40 88888.00 2016-08-09 17:02:21.125 222 12581.25 163.43 54505.40 88888.00 2016-08-09 17:02:21.250 222 12581.27 163.43 54505.43 88888.00 2016-08-09 17:02:21.375 222 12581.30 163.43 54505.38 88888.00 2016-08-09 17:02:21.500 222 12581.27 163.40 54505.38 88888.00 2016-08-09 17:02:21.625 222 12581.38 163.40 54505.35 88888.00 2016-08-09 17:02:21.750 222 12581.45 163.38 54505.35 88888.00 2016-08-09 17:02:21.875 222 12581.45 163.35 54505.38 88888.00 2016-08-09 17:02:22.000 222 12581.45 163.32 54505.40 88888.00 2016-08-09 17:02:22.125 222 12581.45 163.30 54505.43 88888.00 2016-08-09 17:02:22.250 222 12581.48 163.25 54505.43 88888.00 2016-08-09 17:02:22.375 222 12581.55 163.28 54505.38 88888.00 2016-08-09 17:02:22.500 222 12581.58 163.28 54505.38 88888.00 2016-08-09 17:02:22.625 222 12581.58 163.22 54505.35 88888.00 2016-08-09 17:02:22.750 222 12581.55 163.20 54505.38 88888.00 2016-08-09 17:02:22.875 222 12581.58 163.15 54505.40 88888.00 2016-08-09 17:02:23.000 222 12581.65 163.18 54505.38 88888.00 2016-08-09 17:02:23.125 222 12581.70 163.18 54505.35 88888.00 2016-08-09 17:02:23.250 222 12581.70 163.12 54505.35 88888.00 2016-08-09 17:02:23.375 222 12581.77 163.10 54505.35 88888.00 2016-08-09 17:02:23.500 222 12581.80 163.07 54505.35 88888.00 2016-08-09 17:02:23.625 222 12581.80 163.07 54505.38 88888.00 2016-08-09 17:02:23.750 222 12581.80 163.10 54505.38 88888.00 2016-08-09 17:02:23.875 222 12581.83 163.05 54505.35 88888.00 2016-08-09 17:02:24.000 222 12581.83 163.00 54505.35 88888.00 2016-08-09 17:02:24.125 222 12581.88 162.97 54505.35 88888.00 2016-08-09 17:02:24.250 222 12581.88 162.95 54505.35 88888.00 2016-08-09 17:02:24.375 222 12581.92 162.93 54505.38 88888.00 2016-08-09 17:02:24.500 222 12581.95 162.93 54505.35 88888.00 2016-08-09 17:02:24.625 222 12581.92 162.93 54505.35 88888.00 2016-08-09 17:02:24.750 222 12581.92 162.88 54505.35 88888.00 2016-08-09 17:02:24.875 222 12581.95 162.85 54505.35 88888.00 2016-08-09 17:02:25.000 222 12582.05 162.82 54505.32 88888.00 2016-08-09 17:02:25.125 222 12582.05 162.80 54505.35 88888.00 2016-08-09 17:02:25.250 222 12582.08 162.78 54505.40 88888.00 2016-08-09 17:02:25.375 222 12582.17 162.78 54505.38 88888.00 2016-08-09 17:02:25.500 222 12582.25 162.72 54505.35 88888.00 2016-08-09 17:02:25.625 222 12582.20 162.65 54505.30 88888.00 2016-08-09 17:02:25.750 222 12582.15 162.62 54505.30 88888.00 2016-08-09 17:02:25.875 222 12582.20 162.62 54505.35 88888.00 2016-08-09 17:02:26.000 222 12582.23 162.62 54505.32 88888.00 2016-08-09 17:02:26.125 222 12582.33 162.62 54505.35 88888.00 2016-08-09 17:02:26.250 222 12582.35 162.57 54505.38 88888.00 2016-08-09 17:02:26.375 222 12582.42 162.55 54505.38 88888.00 2016-08-09 17:02:26.500 222 12582.42 162.53 54505.38 88888.00 2016-08-09 17:02:26.625 222 12582.48 162.47 54505.35 88888.00 2016-08-09 17:02:26.750 222 12582.52 162.47 54505.32 88888.00 2016-08-09 17:02:26.875 222 12582.55 162.45 54505.32 88888.00 2016-08-09 17:02:27.000 222 12582.60 162.43 54505.32 88888.00 2016-08-09 17:02:27.125 222 12582.65 162.40 54505.35 88888.00 2016-08-09 17:02:27.250 222 12582.62 162.38 54505.35 88888.00 2016-08-09 17:02:27.375 222 12582.65 162.35 54505.32 88888.00 2016-08-09 17:02:27.500 222 12582.65 162.30 54505.32 88888.00 2016-08-09 17:02:27.625 222 12582.65 162.28 54505.32 88888.00 2016-08-09 17:02:27.750 222 12582.67 162.28 54505.35 88888.00 2016-08-09 17:02:27.875 222 12582.70 162.28 54505.35 88888.00 2016-08-09 17:02:28.000 222 12582.75 162.22 54505.32 88888.00 2016-08-09 17:02:28.125 222 12582.80 162.20 54505.32 88888.00 2016-08-09 17:02:28.250 222 12582.83 162.18 54505.32 88888.00 2016-08-09 17:02:28.375 222 12582.85 162.20 54505.32 88888.00 2016-08-09 17:02:28.500 222 12582.90 162.15 54505.35 88888.00 2016-08-09 17:02:28.625 222 12582.85 162.10 54505.35 88888.00 2016-08-09 17:02:28.750 222 12582.90 162.07 54505.35 88888.00 2016-08-09 17:02:28.875 222 12582.95 162.05 54505.38 88888.00 2016-08-09 17:02:29.000 222 12582.92 162.00 54505.35 88888.00 2016-08-09 17:02:29.125 222 12582.98 162.00 54505.38 88888.00 2016-08-09 17:02:29.250 222 12582.98 161.93 54505.38 88888.00 2016-08-09 17:02:29.375 222 12583.02 161.93 54505.38 88888.00 2016-08-09 17:02:29.500 222 12583.05 161.88 54505.40 88888.00 2016-08-09 17:02:29.625 222 12583.02 161.82 54505.38 88888.00 2016-08-09 17:02:29.750 222 12583.05 161.80 54505.35 88888.00 2016-08-09 17:02:29.875 222 12583.17 161.78 54505.38 88888.00 2016-08-09 17:02:30.000 222 12583.20 161.70 54505.35 88888.00 2016-08-09 17:02:30.125 222 12583.23 161.72 54505.32 88888.00 2016-08-09 17:02:30.250 222 12583.23 161.70 54505.35 88888.00 2016-08-09 17:02:30.375 222 12583.25 161.70 54505.35 88888.00 2016-08-09 17:02:30.500 222 12583.30 161.68 54505.35 88888.00 2016-08-09 17:02:30.625 222 12583.30 161.62 54505.32 88888.00 2016-08-09 17:02:30.750 222 12583.33 161.60 54505.32 88888.00 2016-08-09 17:02:30.875 222 12583.38 161.57 54505.30 88888.00 2016-08-09 17:02:31.000 222 12583.42 161.55 54505.30 88888.00 2016-08-09 17:02:31.125 222 12583.40 161.53 54505.32 88888.00 2016-08-09 17:02:31.250 222 12583.38 161.50 54505.35 88888.00 2016-08-09 17:02:31.375 222 12583.45 161.45 54505.32 88888.00 2016-08-09 17:02:31.500 222 12583.48 161.43 54505.35 88888.00 2016-08-09 17:02:31.625 222 12583.45 161.38 54505.38 88888.00 2016-08-09 17:02:31.750 222 12583.48 161.35 54505.35 88888.00 2016-08-09 17:02:31.875 222 12583.50 161.32 54505.35 88888.00 2016-08-09 17:02:32.000 222 12583.55 161.28 54505.32 88888.00 2016-08-09 17:02:32.125 222 12583.58 161.28 54505.32 88888.00 2016-08-09 17:02:32.250 222 12583.62 161.20 54505.35 88888.00 2016-08-09 17:02:32.375 222 12583.60 161.18 54505.35 88888.00 2016-08-09 17:02:32.500 222 12583.60 161.20 54505.32 88888.00 2016-08-09 17:02:32.625 222 12583.65 161.20 54505.32 88888.00 2016-08-09 17:02:32.750 222 12583.70 161.15 54505.30 88888.00 2016-08-09 17:02:32.875 222 12583.70 161.12 54505.32 88888.00 2016-08-09 17:02:33.000 222 12583.73 161.07 54505.35 88888.00 2016-08-09 17:02:33.125 222 12583.73 161.05 54505.35 88888.00 2016-08-09 17:02:33.250 222 12583.73 161.03 54505.35 88888.00 2016-08-09 17:02:33.375 222 12583.77 161.00 54505.38 88888.00 2016-08-09 17:02:33.500 222 12583.80 160.97 54505.35 88888.00 2016-08-09 17:02:33.625 222 12583.83 160.97 54505.32 88888.00 2016-08-09 17:02:33.750 222 12583.85 160.93 54505.32 88888.00 2016-08-09 17:02:33.875 222 12583.83 160.85 54505.32 88888.00 2016-08-09 17:02:34.000 222 12583.85 160.82 54505.30 88888.00 2016-08-09 17:02:34.125 222 12583.95 160.85 54505.30 88888.00 2016-08-09 17:02:34.250 222 12583.92 160.82 54505.30 88888.00 2016-08-09 17:02:34.375 222 12583.95 160.82 54505.30 88888.00 2016-08-09 17:02:34.500 222 12583.98 160.80 54505.30 88888.00 2016-08-09 17:02:34.625 222 12584.02 160.82 54505.35 88888.00 2016-08-09 17:02:34.750 222 12584.02 160.80 54505.32 88888.00 2016-08-09 17:02:34.875 222 12584.10 160.80 54505.32 88888.00 2016-08-09 17:02:35.000 222 12584.15 160.78 54505.32 88888.00 2016-08-09 17:02:35.125 222 12584.17 160.75 54505.32 88888.00 2016-08-09 17:02:35.250 222 12584.12 160.72 54505.32 88888.00 2016-08-09 17:02:35.375 222 12584.17 160.70 54505.30 88888.00 2016-08-09 17:02:35.500 222 12584.17 160.70 54505.32 88888.00 2016-08-09 17:02:35.625 222 12584.25 160.72 54505.30 88888.00 2016-08-09 17:02:35.750 222 12584.33 160.70 54505.28 88888.00 2016-08-09 17:02:35.875 222 12584.38 160.68 54505.28 88888.00 2016-08-09 17:02:36.000 222 12584.35 160.62 54505.25 88888.00 2016-08-09 17:02:36.125 222 12584.30 160.62 54505.28 88888.00 2016-08-09 17:02:36.250 222 12584.27 160.60 54505.30 88888.00 2016-08-09 17:02:36.375 222 12584.35 160.60 54505.30 88888.00 2016-08-09 17:02:36.500 222 12584.45 160.60 54505.28 88888.00 2016-08-09 17:02:36.625 222 12584.50 160.60 54505.28 88888.00 2016-08-09 17:02:36.750 222 12584.45 160.55 54505.28 88888.00 2016-08-09 17:02:36.875 222 12584.40 160.53 54505.28 88888.00 2016-08-09 17:02:37.000 222 12584.40 160.53 54505.28 88888.00 2016-08-09 17:02:37.125 222 12584.48 160.53 54505.28 88888.00 2016-08-09 17:02:37.250 222 12584.52 160.50 54505.30 88888.00 2016-08-09 17:02:37.375 222 12584.58 160.50 54505.28 88888.00 2016-08-09 17:02:37.500 222 12584.55 160.50 54505.28 88888.00 2016-08-09 17:02:37.625 222 12584.55 160.47 54505.28 88888.00 2016-08-09 17:02:37.750 222 12584.58 160.45 54505.28 88888.00 2016-08-09 17:02:37.875 222 12584.62 160.45 54505.28 88888.00 2016-08-09 17:02:38.000 222 12584.65 160.43 54505.25 88888.00 2016-08-09 17:02:38.125 222 12584.65 160.40 54505.25 88888.00 2016-08-09 17:02:38.250 222 12584.62 160.38 54505.25 88888.00 2016-08-09 17:02:38.375 222 12584.77 160.40 54505.22 88888.00 2016-08-09 17:02:38.500 222 12584.83 160.40 54505.22 88888.00 2016-08-09 17:02:38.625 222 12584.80 160.40 54505.22 88888.00 2016-08-09 17:02:38.750 222 12584.75 160.40 54505.22 88888.00 2016-08-09 17:02:38.875 222 12584.73 160.38 54505.22 88888.00 2016-08-09 17:02:39.000 222 12584.75 160.32 54505.20 88888.00 2016-08-09 17:02:39.125 222 12584.80 160.30 54505.20 88888.00 2016-08-09 17:02:39.250 222 12584.83 160.32 54505.20 88888.00 2016-08-09 17:02:39.375 222 12584.85 160.30 54505.18 88888.00 2016-08-09 17:02:39.500 222 12584.85 160.30 54505.18 88888.00 2016-08-09 17:02:39.625 222 12584.88 160.30 54505.20 88888.00 2016-08-09 17:02:39.750 222 12584.90 160.32 54505.20 88888.00 2016-08-09 17:02:39.875 222 12584.98 160.32 54505.20 88888.00 2016-08-09 17:02:40.000 222 12584.98 160.35 54505.20 88888.00 2016-08-09 17:02:40.125 222 12584.92 160.32 54505.18 88888.00 2016-08-09 17:02:40.250 222 12584.98 160.28 54505.20 88888.00 2016-08-09 17:02:40.375 222 12585.00 160.28 54505.20 88888.00 2016-08-09 17:02:40.500 222 12585.00 160.25 54505.20 88888.00 2016-08-09 17:02:40.625 222 12585.00 160.28 54505.18 88888.00 2016-08-09 17:02:40.750 222 12585.05 160.30 54505.15 88888.00 2016-08-09 17:02:40.875 222 12585.10 160.28 54505.15 88888.00 2016-08-09 17:02:41.000 222 12585.17 160.25 54505.15 88888.00 2016-08-09 17:02:41.125 222 12585.20 160.25 54505.15 88888.00 2016-08-09 17:02:41.250 222 12585.20 160.22 54505.18 88888.00 2016-08-09 17:02:41.375 222 12585.25 160.22 54505.12 88888.00 2016-08-09 17:02:41.500 222 12585.27 160.22 54505.12 88888.00 2016-08-09 17:02:41.625 222 12585.30 160.22 54505.10 88888.00 2016-08-09 17:02:41.750 222 12585.30 160.22 54505.12 88888.00 2016-08-09 17:02:41.875 222 12585.25 160.25 54505.15 88888.00 2016-08-09 17:02:42.000 222 12585.35 160.22 54505.12 88888.00 2016-08-09 17:02:42.125 222 12585.40 160.20 54505.12 88888.00 2016-08-09 17:02:42.250 222 12585.38 160.15 54505.18 88888.00 2016-08-09 17:02:42.375 222 12585.42 160.18 54505.18 88888.00 2016-08-09 17:02:42.500 222 12585.42 160.20 54505.15 88888.00 2016-08-09 17:02:42.625 222 12585.42 160.18 54505.12 88888.00 2016-08-09 17:02:42.750 222 12585.48 160.15 54505.12 88888.00 2016-08-09 17:02:42.875 222 12585.52 160.18 54505.10 88888.00 2016-08-09 17:02:43.000 222 12585.58 160.18 54505.07 88888.00 2016-08-09 17:02:43.125 222 12585.60 160.18 54505.10 88888.00 2016-08-09 17:02:43.250 222 12585.58 160.15 54505.12 88888.00 2016-08-09 17:02:43.375 222 12585.62 160.18 54505.12 88888.00 2016-08-09 17:02:43.500 222 12585.62 160.15 54505.10 88888.00 2016-08-09 17:02:43.625 222 12585.65 160.12 54505.10 88888.00 2016-08-09 17:02:43.750 222 12585.70 160.12 54505.10 88888.00 2016-08-09 17:02:43.875 222 12585.70 160.15 54505.10 88888.00 2016-08-09 17:02:44.000 222 12585.65 160.15 54505.12 88888.00 2016-08-09 17:02:44.125 222 12585.67 160.12 54505.10 88888.00 2016-08-09 17:02:44.250 222 12585.65 160.12 54505.10 88888.00 2016-08-09 17:02:44.375 222 12585.73 160.12 54505.12 88888.00 2016-08-09 17:02:44.500 222 12585.77 160.12 54505.12 88888.00 2016-08-09 17:02:44.625 222 12585.75 160.12 54505.12 88888.00 2016-08-09 17:02:44.750 222 12585.75 160.10 54505.10 88888.00 2016-08-09 17:02:44.875 222 12585.83 160.05 54505.10 88888.00 2016-08-09 17:02:45.000 222 12585.85 160.05 54505.12 88888.00 2016-08-09 17:02:45.125 222 12585.80 160.07 54505.10 88888.00 2016-08-09 17:02:45.250 222 12585.80 160.07 54505.07 88888.00 2016-08-09 17:02:45.375 222 12585.92 160.07 54505.10 88888.00 2016-08-09 17:02:45.500 222 12585.98 160.07 54505.10 88888.00 2016-08-09 17:02:45.625 222 12586.00 160.05 54505.07 88888.00 2016-08-09 17:02:45.750 222 12585.98 160.03 54505.07 88888.00 2016-08-09 17:02:45.875 222 12585.98 160.00 54505.07 88888.00 2016-08-09 17:02:46.000 222 12585.92 160.00 54505.12 88888.00 2016-08-09 17:02:46.125 222 12586.02 160.00 54505.15 88888.00 2016-08-09 17:02:46.250 222 12586.05 159.97 54505.12 88888.00 2016-08-09 17:02:46.375 222 12586.08 159.97 54505.10 88888.00 2016-08-09 17:02:46.500 222 12586.02 159.97 54505.10 88888.00 2016-08-09 17:02:46.625 222 12586.02 159.97 54505.07 88888.00 2016-08-09 17:02:46.750 222 12586.08 159.95 54505.07 88888.00 2016-08-09 17:02:46.875 222 12586.08 159.93 54505.07 88888.00 2016-08-09 17:02:47.000 222 12586.05 159.88 54505.10 88888.00 2016-08-09 17:02:47.125 222 12586.05 159.85 54505.12 88888.00 2016-08-09 17:02:47.250 222 12586.08 159.85 54505.07 88888.00 2016-08-09 17:02:47.375 222 12586.12 159.85 54505.05 88888.00 2016-08-09 17:02:47.500 222 12586.12 159.88 54505.05 88888.00 2016-08-09 17:02:47.625 222 12586.17 159.82 54505.07 88888.00 2016-08-09 17:02:47.750 222 12586.20 159.82 54505.07 88888.00 2016-08-09 17:02:47.875 222 12586.20 159.80 54505.07 88888.00 2016-08-09 17:02:48.000 222 12586.23 159.80 54505.07 88888.00 2016-08-09 17:02:48.125 222 12586.30 159.78 54505.05 88888.00 2016-08-09 17:02:48.250 222 12586.30 159.72 54505.07 88888.00 2016-08-09 17:02:48.375 222 12586.35 159.72 54505.07 88888.00 2016-08-09 17:02:48.500 222 12586.30 159.78 54505.10 88888.00 2016-08-09 17:02:48.625 222 12586.27 159.75 54505.10 88888.00 2016-08-09 17:02:48.750 222 12586.27 159.75 54505.10 88888.00 2016-08-09 17:02:48.875 222 12586.35 159.72 54505.10 88888.00 2016-08-09 17:02:49.000 222 12586.45 159.72 54505.05 88888.00 2016-08-09 17:02:49.125 222 12586.42 159.65 54505.05 88888.00 2016-08-09 17:02:49.250 222 12586.35 159.65 54505.10 88888.00 2016-08-09 17:02:49.375 222 12586.35 159.65 54505.12 88888.00 2016-08-09 17:02:49.500 222 12586.38 159.62 54505.10 88888.00 2016-08-09 17:02:49.625 222 12586.45 159.57 54505.10 88888.00 2016-08-09 17:02:49.750 222 12586.55 159.57 54505.10 88888.00 2016-08-09 17:02:49.875 222 12586.50 159.57 54505.07 88888.00 2016-08-09 17:02:50.000 222 12586.50 159.55 54505.05 88888.00 2016-08-09 17:02:50.125 222 12586.50 159.53 54505.07 88888.00 2016-08-09 17:02:50.250 222 12586.48 159.47 54505.10 88888.00 2016-08-09 17:02:50.375 222 12586.55 159.45 54505.10 88888.00 2016-08-09 17:02:50.500 222 12586.58 159.45 54505.10 88888.00 2016-08-09 17:02:50.625 222 12586.62 159.43 54505.07 88888.00 2016-08-09 17:02:50.750 222 12586.60 159.43 54505.07 88888.00 2016-08-09 17:02:50.875 222 12586.62 159.43 54505.07 88888.00 2016-08-09 17:02:51.000 222 12586.67 159.40 54505.10 88888.00 2016-08-09 17:02:51.125 222 12586.65 159.38 54505.15 88888.00 2016-08-09 17:02:51.250 222 12586.58 159.38 54505.15 88888.00 2016-08-09 17:02:51.375 222 12586.58 159.38 54505.12 88888.00 2016-08-09 17:02:51.500 222 12586.65 159.35 54505.10 88888.00 2016-08-09 17:02:51.625 222 12586.67 159.32 54505.10 88888.00 2016-08-09 17:02:51.750 222 12586.65 159.30 54505.10 88888.00 2016-08-09 17:02:51.875 222 12586.67 159.30 54505.12 88888.00 2016-08-09 17:02:52.000 222 12586.77 159.30 54505.12 88888.00 2016-08-09 17:02:52.125 222 12586.80 159.30 54505.15 88888.00 2016-08-09 17:02:52.250 222 12586.83 159.28 54505.12 88888.00 2016-08-09 17:02:52.375 222 12586.85 159.22 54505.10 88888.00 2016-08-09 17:02:52.500 222 12586.85 159.22 54505.10 88888.00 2016-08-09 17:02:52.625 222 12586.83 159.22 54505.12 88888.00 2016-08-09 17:02:52.750 222 12586.77 159.22 54505.18 88888.00 2016-08-09 17:02:52.875 222 12586.83 159.20 54505.15 88888.00 2016-08-09 17:02:53.000 222 12586.85 159.18 54505.12 88888.00 2016-08-09 17:02:53.125 222 12586.92 159.18 54505.15 88888.00 2016-08-09 17:02:53.250 222 12586.90 159.12 54505.15 88888.00 2016-08-09 17:02:53.375 222 12586.92 159.12 54505.15 88888.00 2016-08-09 17:02:53.500 222 12586.92 159.12 54505.15 88888.00 2016-08-09 17:02:53.625 222 12586.98 159.12 54505.18 88888.00 2016-08-09 17:02:53.750 222 12587.02 159.12 54505.18 88888.00 2016-08-09 17:02:53.875 222 12586.95 159.07 54505.18 88888.00 2016-08-09 17:02:54.000 222 12586.95 159.07 54505.18 88888.00 2016-08-09 17:02:54.125 222 12586.98 159.07 54505.20 88888.00 2016-08-09 17:02:54.250 222 12587.00 159.03 54505.18 88888.00 2016-08-09 17:02:54.375 222 12587.08 159.03 54505.20 88888.00 2016-08-09 17:02:54.500 222 12587.02 159.03 54505.20 88888.00 2016-08-09 17:02:54.625 222 12587.00 158.97 54505.20 88888.00 2016-08-09 17:02:54.750 222 12587.00 158.95 54505.22 88888.00 2016-08-09 17:02:54.875 222 12587.02 158.95 54505.20 88888.00 2016-08-09 17:02:55.000 222 12587.05 158.93 54505.20 88888.00 2016-08-09 17:02:55.125 222 12587.08 158.90 54505.22 88888.00 2016-08-09 17:02:55.250 222 12587.08 158.88 54505.22 88888.00 2016-08-09 17:02:55.375 222 12587.17 158.85 54505.22 88888.00 2016-08-09 17:02:55.500 222 12587.12 158.85 54505.22 88888.00 2016-08-09 17:02:55.625 222 12587.12 158.82 54505.22 88888.00 2016-08-09 17:02:55.750 222 12587.15 158.82 54505.22 88888.00 2016-08-09 17:02:55.875 222 12587.15 158.82 54505.22 88888.00 2016-08-09 17:02:56.000 222 12587.17 158.80 54505.25 88888.00 2016-08-09 17:02:56.125 222 12587.20 158.78 54505.25 88888.00 2016-08-09 17:02:56.250 222 12587.20 158.75 54505.25 88888.00 2016-08-09 17:02:56.375 222 12587.25 158.75 54505.25 88888.00 2016-08-09 17:02:56.500 222 12587.23 158.78 54505.22 88888.00 2016-08-09 17:02:56.625 222 12587.15 158.72 54505.22 88888.00 2016-08-09 17:02:56.750 222 12587.15 158.72 54505.25 88888.00 2016-08-09 17:02:56.875 222 12587.17 158.70 54505.25 88888.00 2016-08-09 17:02:57.000 222 12587.17 158.70 54505.22 88888.00 2016-08-09 17:02:57.125 222 12587.12 158.68 54505.25 88888.00 2016-08-09 17:02:57.250 222 12587.20 158.62 54505.25 88888.00 2016-08-09 17:02:57.375 222 12587.23 158.62 54505.25 88888.00 2016-08-09 17:02:57.500 222 12587.20 158.65 54505.28 88888.00 2016-08-09 17:02:57.625 222 12587.30 158.62 54505.28 88888.00 2016-08-09 17:02:57.750 222 12587.35 158.60 54505.28 88888.00 2016-08-09 17:02:57.875 222 12587.30 158.60 54505.28 88888.00 2016-08-09 17:02:58.000 222 12587.30 158.62 54505.30 88888.00 2016-08-09 17:02:58.125 222 12587.27 158.60 54505.32 88888.00 2016-08-09 17:02:58.250 222 12587.25 158.60 54505.30 88888.00 2016-08-09 17:02:58.375 222 12587.27 158.60 54505.28 88888.00 2016-08-09 17:02:58.500 222 12587.30 158.55 54505.28 88888.00 2016-08-09 17:02:58.625 222 12587.30 158.53 54505.30 88888.00 2016-08-09 17:02:58.750 222 12587.27 158.53 54505.30 88888.00 2016-08-09 17:02:58.875 222 12587.30 158.53 54505.32 88888.00 2016-08-09 17:02:59.000 222 12587.30 158.53 54505.32 88888.00 2016-08-09 17:02:59.125 222 12587.27 158.47 54505.32 88888.00 2016-08-09 17:02:59.250 222 12587.23 158.45 54505.32 88888.00 2016-08-09 17:02:59.375 222 12587.25 158.43 54505.32 88888.00 2016-08-09 17:02:59.500 222 12587.27 158.43 54505.35 88888.00 2016-08-09 17:02:59.625 222 12587.27 158.45 54505.32 88888.00 2016-08-09 17:02:59.750 222 12587.15 158.43 54505.35 88888.00 2016-08-09 17:02:59.875 222 12587.17 158.43 54505.35 88888.00 2016-08-09 17:03:00.000 222 12587.20 158.43 54505.35 88888.00 2016-08-09 17:03:00.125 222 12587.20 158.45 54505.38 88888.00 2016-08-09 17:03:00.250 222 12587.12 158.40 54505.40 88888.00 2016-08-09 17:03:00.375 222 12587.20 158.40 54505.40 88888.00 2016-08-09 17:03:00.500 222 12587.23 158.40 54505.40 88888.00 2016-08-09 17:03:00.625 222 12587.23 158.40 54505.38 88888.00 2016-08-09 17:03:00.750 222 12587.23 158.38 54505.35 88888.00 2016-08-09 17:03:00.875 222 12587.23 158.35 54505.38 88888.00 2016-08-09 17:03:01.000 222 12587.20 158.32 54505.40 88888.00 2016-08-09 17:03:01.125 222 12587.23 158.30 54505.45 88888.00 2016-08-09 17:03:01.250 222 12587.15 158.30 54505.47 88888.00 2016-08-09 17:03:01.375 222 12587.12 158.30 54505.47 88888.00 2016-08-09 17:03:01.500 222 12587.08 158.28 54505.45 88888.00 2016-08-09 17:03:01.625 222 12587.05 158.28 54505.45 88888.00 2016-08-09 17:03:01.750 222 12587.02 158.25 54505.45 88888.00 2016-08-09 17:03:01.875 222 12587.05 158.28 54505.45 88888.00 2016-08-09 17:03:02.000 222 12587.10 158.28 54505.47 88888.00 2016-08-09 17:03:02.125 222 12587.10 158.25 54505.50 88888.00 2016-08-09 17:03:02.250 222 12587.10 158.22 54505.50 88888.00 2016-08-09 17:03:02.375 222 12587.17 158.20 54505.47 88888.00 2016-08-09 17:03:02.500 222 12587.10 158.22 54505.47 88888.00 2016-08-09 17:03:02.625 222 12587.08 158.25 54505.50 88888.00 2016-08-09 17:03:02.750 222 12587.10 158.22 54505.50 88888.00 2016-08-09 17:03:02.875 222 12587.10 158.22 54505.53 88888.00 2016-08-09 17:03:03.000 222 12587.10 158.20 54505.50 88888.00 2016-08-09 17:03:03.125 222 12587.08 158.18 54505.53 88888.00 2016-08-09 17:03:03.250 222 12587.08 158.12 54505.53 88888.00 2016-08-09 17:03:03.375 222 12587.12 158.18 54505.53 88888.00 2016-08-09 17:03:03.500 222 12587.15 158.20 54505.55 88888.00 2016-08-09 17:03:03.625 222 12587.12 158.20 54505.57 88888.00 2016-08-09 17:03:03.750 222 12587.12 158.18 54505.57 88888.00 2016-08-09 17:03:03.875 222 12587.10 158.18 54505.55 88888.00 2016-08-09 17:03:04.000 222 12587.05 158.15 54505.55 88888.00 2016-08-09 17:03:04.125 222 12587.05 158.10 54505.57 88888.00 2016-08-09 17:03:04.250 222 12586.98 158.07 54505.57 88888.00 2016-08-09 17:03:04.375 222 12587.00 158.12 54505.57 88888.00 2016-08-09 17:03:04.500 222 12587.02 158.12 54505.57 88888.00 2016-08-09 17:03:04.625 222 12587.02 158.12 54505.60 88888.00 2016-08-09 17:03:04.750 222 12587.00 158.07 54505.57 88888.00 2016-08-09 17:03:04.875 222 12586.98 158.05 54505.55 88888.00 2016-08-09 17:03:05.000 222 12586.92 158.07 54505.55 88888.00 2016-08-09 17:03:05.125 222 12586.95 158.10 54505.57 88888.00 2016-08-09 17:03:05.250 222 12586.90 158.05 54505.60 88888.00 2016-08-09 17:03:05.375 222 12586.95 158.05 54505.60 88888.00 2016-08-09 17:03:05.500 222 12586.98 158.03 54505.57 88888.00 2016-08-09 17:03:05.625 222 12586.95 158.03 54505.57 88888.00 2016-08-09 17:03:05.750 222 12586.92 158.03 54505.60 88888.00 2016-08-09 17:03:05.875 222 12586.92 158.00 54505.62 88888.00 2016-08-09 17:03:06.000 222 12586.92 157.97 54505.62 88888.00 2016-08-09 17:03:06.125 222 12586.92 157.95 54505.62 88888.00 2016-08-09 17:03:06.250 222 12586.92 157.93 54505.65 88888.00 2016-08-09 17:03:06.375 222 12586.92 157.97 54505.62 88888.00 2016-08-09 17:03:06.500 222 12586.85 157.97 54505.62 88888.00 2016-08-09 17:03:06.625 222 12586.80 157.97 54505.62 88888.00 2016-08-09 17:03:06.750 222 12586.80 157.97 54505.62 88888.00 2016-08-09 17:03:06.875 222 12586.80 157.97 54505.65 88888.00 2016-08-09 17:03:07.000 222 12586.77 157.93 54505.68 88888.00 2016-08-09 17:03:07.125 222 12586.75 157.93 54505.68 88888.00 2016-08-09 17:03:07.250 222 12586.77 157.90 54505.68 88888.00 2016-08-09 17:03:07.375 222 12586.85 157.93 54505.68 88888.00 2016-08-09 17:03:07.500 222 12586.83 157.93 54505.70 88888.00 2016-08-09 17:03:07.625 222 12586.77 157.97 54505.72 88888.00 2016-08-09 17:03:07.750 222 12586.77 157.95 54505.72 88888.00 2016-08-09 17:03:07.875 222 12586.75 157.93 54505.72 88888.00 2016-08-09 17:03:08.000 222 12586.73 157.93 54505.70 88888.00 2016-08-09 17:03:08.125 222 12586.73 157.93 54505.72 88888.00 2016-08-09 17:03:08.250 222 12586.70 157.90 54505.72 88888.00 2016-08-09 17:03:08.375 222 12586.73 157.88 54505.72 88888.00 2016-08-09 17:03:08.500 222 12586.67 157.90 54505.72 88888.00 2016-08-09 17:03:08.625 222 12586.67 157.90 54505.72 88888.00 2016-08-09 17:03:08.750 222 12586.77 157.88 54505.75 88888.00 2016-08-09 17:03:08.875 222 12586.75 157.88 54505.75 88888.00 2016-08-09 17:03:09.000 222 12586.75 157.90 54505.78 88888.00 2016-08-09 17:03:09.125 222 12586.77 157.90 54505.78 88888.00 2016-08-09 17:03:09.250 222 12586.73 157.88 54505.80 88888.00 2016-08-09 17:03:09.375 222 12586.75 157.88 54505.80 88888.00 2016-08-09 17:03:09.500 222 12586.77 157.85 54505.80 88888.00 2016-08-09 17:03:09.625 222 12586.73 157.88 54505.75 88888.00 2016-08-09 17:03:09.750 222 12586.65 157.88 54505.72 88888.00 2016-08-09 17:03:09.875 222 12586.67 157.88 54505.75 88888.00 2016-08-09 17:03:10.000 222 12586.67 157.90 54505.78 88888.00 2016-08-09 17:03:10.125 222 12586.67 157.88 54505.80 88888.00 2016-08-09 17:03:10.250 222 12586.65 157.85 54505.82 88888.00 2016-08-09 17:03:10.375 222 12586.65 157.85 54505.80 88888.00 2016-08-09 17:03:10.500 222 12586.62 157.85 54505.82 88888.00 2016-08-09 17:03:10.625 222 12586.62 157.85 54505.82 88888.00 2016-08-09 17:03:10.750 222 12586.60 157.85 54505.80 88888.00 2016-08-09 17:03:10.875 222 12586.62 157.82 54505.80 88888.00 2016-08-09 17:03:11.000 222 12586.65 157.82 54505.82 88888.00 2016-08-09 17:03:11.125 222 12586.60 157.82 54505.85 88888.00 2016-08-09 17:03:11.250 222 12586.52 157.80 54505.85 88888.00 2016-08-09 17:03:11.375 222 12586.50 157.82 54505.82 88888.00 2016-08-09 17:03:11.500 222 12586.50 157.85 54505.80 88888.00 2016-08-09 17:03:11.625 222 12586.52 157.80 54505.82 88888.00 2016-08-09 17:03:11.750 222 12586.58 157.80 54505.82 88888.00 2016-08-09 17:03:11.875 222 12586.55 157.80 54505.82 88888.00 2016-08-09 17:03:12.000 222 12586.60 157.80 54505.85 88888.00 2016-08-09 17:03:12.125 222 12586.62 157.80 54505.88 88888.00 2016-08-09 17:03:12.250 222 12586.52 157.80 54505.88 88888.00 2016-08-09 17:03:12.375 222 12586.55 157.75 54505.88 88888.00 2016-08-09 17:03:12.500 222 12586.58 157.75 54505.88 88888.00 2016-08-09 17:03:12.625 222 12586.58 157.75 54505.85 88888.00 2016-08-09 17:03:12.750 222 12586.55 157.75 54505.82 88888.00 2016-08-09 17:03:12.875 222 12586.48 157.78 54505.85 88888.00 2016-08-09 17:03:13.000 222 12586.48 157.78 54505.85 88888.00 2016-08-09 17:03:13.125 222 12586.52 157.75 54505.88 88888.00 2016-08-09 17:03:13.250 222 12586.50 157.72 54505.85 88888.00 2016-08-09 17:03:13.375 222 12586.55 157.75 54505.85 88888.00 2016-08-09 17:03:13.500 222 12586.55 157.78 54505.88 88888.00 2016-08-09 17:03:13.625 222 12586.52 157.80 54505.88 88888.00 2016-08-09 17:03:13.750 222 12586.52 157.78 54505.90 88888.00 2016-08-09 17:03:13.875 222 12586.52 157.78 54505.85 88888.00 2016-08-09 17:03:14.000 222 12586.58 157.75 54505.82 88888.00 2016-08-09 17:03:14.125 222 12586.58 157.72 54505.88 88888.00 2016-08-09 17:03:14.250 222 12586.52 157.72 54505.90 88888.00 2016-08-09 17:03:14.375 222 12586.50 157.72 54505.90 88888.00 2016-08-09 17:03:14.500 222 12586.55 157.72 54505.90 88888.00 2016-08-09 17:03:14.625 222 12586.60 157.75 54505.90 88888.00 2016-08-09 17:03:14.750 222 12586.52 157.72 54505.88 88888.00 2016-08-09 17:03:14.875 222 12586.48 157.72 54505.85 88888.00 2016-08-09 17:03:15.000 222 12586.55 157.70 54505.82 88888.00 2016-08-09 17:03:15.125 222 12586.55 157.70 54505.85 88888.00 2016-08-09 17:03:15.250 222 12586.52 157.70 54505.88 88888.00 2016-08-09 17:03:15.375 222 12586.60 157.72 54505.88 88888.00 2016-08-09 17:03:15.500 222 12586.65 157.70 54505.88 88888.00 2016-08-09 17:03:15.625 222 12586.65 157.70 54505.88 88888.00 2016-08-09 17:03:15.750 222 12586.65 157.68 54505.88 88888.00 2016-08-09 17:03:15.875 222 12586.65 157.68 54505.88 88888.00 2016-08-09 17:03:16.000 222 12586.65 157.68 54505.85 88888.00 2016-08-09 17:03:16.125 222 12586.65 157.68 54505.88 88888.00 2016-08-09 17:03:16.250 222 12586.62 157.68 54505.90 88888.00 2016-08-09 17:03:16.375 222 12586.62 157.68 54505.88 88888.00 2016-08-09 17:03:16.500 222 12586.60 157.65 54505.85 88888.00 2016-08-09 17:03:16.625 222 12586.65 157.65 54505.90 88888.00 2016-08-09 17:03:16.750 222 12586.65 157.68 54505.90 88888.00 2016-08-09 17:03:16.875 222 12586.70 157.65 54505.88 88888.00 2016-08-09 17:03:17.000 222 12586.70 157.65 54505.85 88888.00 2016-08-09 17:03:17.125 222 12586.70 157.65 54505.90 88888.00 2016-08-09 17:03:17.250 222 12586.67 157.62 54505.90 88888.00 2016-08-09 17:03:17.375 222 12586.62 157.60 54505.90 88888.00 2016-08-09 17:03:17.500 222 12586.62 157.62 54505.90 88888.00 2016-08-09 17:03:17.625 222 12586.65 157.60 54505.88 88888.00 2016-08-09 17:03:17.750 222 12586.67 157.62 54505.90 88888.00 2016-08-09 17:03:17.875 222 12586.65 157.65 54505.93 88888.00 2016-08-09 17:03:18.000 222 12586.65 157.60 54505.88 88888.00 2016-08-09 17:03:18.125 222 12586.67 157.60 54505.88 88888.00 2016-08-09 17:03:18.250 222 12586.67 157.60 54505.90 88888.00 2016-08-09 17:03:18.375 222 12586.75 157.62 54505.93 88888.00 2016-08-09 17:03:18.500 222 12586.77 157.62 54505.95 88888.00 2016-08-09 17:03:18.625 222 12586.70 157.60 54505.90 88888.00 2016-08-09 17:03:18.750 222 12586.70 157.60 54505.90 88888.00 2016-08-09 17:03:18.875 222 12586.75 157.62 54505.90 88888.00 2016-08-09 17:03:19.000 222 12586.75 157.62 54505.90 88888.00 2016-08-09 17:03:19.125 222 12586.73 157.60 54505.90 88888.00 2016-08-09 17:03:19.250 222 12586.67 157.57 54505.90 88888.00 2016-08-09 17:03:19.375 222 12586.70 157.57 54505.88 88888.00 2016-08-09 17:03:19.500 222 12586.80 157.55 54505.88 88888.00 2016-08-09 17:03:19.625 222 12586.83 157.57 54505.90 88888.00 2016-08-09 17:03:19.750 222 12586.80 157.60 54505.90 88888.00 2016-08-09 17:03:19.875 222 12586.77 157.57 54505.90 88888.00 2016-08-09 17:03:20.000 222 12586.77 157.55 54505.88 88888.00 2016-08-09 17:03:20.125 222 12586.80 157.55 54505.90 88888.00 2016-08-09 17:03:20.250 222 12586.80 157.55 54505.90 88888.00 2016-08-09 17:03:20.375 222 12586.83 157.55 54505.88 88888.00 2016-08-09 17:03:20.500 222 12586.83 157.55 54505.88 88888.00 2016-08-09 17:03:20.625 222 12586.83 157.53 54505.85 88888.00 2016-08-09 17:03:20.750 222 12586.77 157.55 54505.85 88888.00 2016-08-09 17:03:20.875 222 12586.80 157.53 54505.85 88888.00 2016-08-09 17:03:21.000 222 12586.83 157.53 54505.88 88888.00 2016-08-09 17:03:21.125 222 12586.83 157.53 54505.85 88888.00 2016-08-09 17:03:21.250 222 12586.92 157.53 54505.85 88888.00 2016-08-09 17:03:21.375 222 12586.95 157.55 54505.88 88888.00 2016-08-09 17:03:21.500 222 12586.90 157.53 54505.85 88888.00 2016-08-09 17:03:21.625 222 12586.88 157.50 54505.88 88888.00 2016-08-09 17:03:21.750 222 12586.88 157.53 54505.88 88888.00 2016-08-09 17:03:21.875 222 12586.92 157.50 54505.85 88888.00 2016-08-09 17:03:22.000 222 12586.98 157.47 54505.82 88888.00 2016-08-09 17:03:22.125 222 12586.90 157.45 54505.82 88888.00 2016-08-09 17:03:22.250 222 12586.92 157.45 54505.82 88888.00 2016-08-09 17:03:22.375 222 12587.02 157.47 54505.82 88888.00 2016-08-09 17:03:22.500 222 12587.05 157.45 54505.85 88888.00 2016-08-09 17:03:22.625 222 12587.02 157.43 54505.85 88888.00 2016-08-09 17:03:22.750 222 12587.00 157.45 54505.85 88888.00 2016-08-09 17:03:22.875 222 12587.00 157.45 54505.80 88888.00 2016-08-09 17:03:23.000 222 12587.00 157.45 54505.78 88888.00 2016-08-09 17:03:23.125 222 12587.02 157.40 54505.78 88888.00 2016-08-09 17:03:23.250 222 12587.05 157.35 54505.78 88888.00 2016-08-09 17:03:23.375 222 12587.10 157.35 54505.78 88888.00 2016-08-09 17:03:23.500 222 12587.05 157.40 54505.80 88888.00 2016-08-09 17:03:23.625 222 12587.05 157.40 54505.82 88888.00 2016-08-09 17:03:23.750 222 12587.08 157.38 54505.85 88888.00 2016-08-09 17:03:23.875 222 12587.12 157.38 54505.82 88888.00 2016-08-09 17:03:24.000 222 12587.17 157.35 54505.80 88888.00 2016-08-09 17:03:24.125 222 12587.17 157.35 54505.80 88888.00 2016-08-09 17:03:24.250 222 12587.17 157.38 54505.80 88888.00 2016-08-09 17:03:24.375 222 12587.20 157.38 54505.80 88888.00 2016-08-09 17:03:24.500 222 12587.20 157.35 54505.82 88888.00 2016-08-09 17:03:24.625 222 12587.23 157.30 54505.82 88888.00 2016-08-09 17:03:24.750 222 12587.23 157.30 54505.80 88888.00 2016-08-09 17:03:24.875 222 12587.27 157.28 54505.78 88888.00 2016-08-09 17:03:25.000 222 12587.33 157.25 54505.78 88888.00 2016-08-09 17:03:25.125 222 12587.38 157.25 54505.80 88888.00 2016-08-09 17:03:25.250 222 12587.38 157.28 54505.82 88888.00 2016-08-09 17:03:25.375 222 12587.40 157.25 54505.80 88888.00 2016-08-09 17:03:25.500 222 12587.45 157.25 54505.80 88888.00 2016-08-09 17:03:25.625 222 12587.50 157.22 54505.80 88888.00 2016-08-09 17:03:25.750 222 12587.50 157.25 54505.78 88888.00 2016-08-09 17:03:25.875 222 12587.45 157.22 54505.78 88888.00 2016-08-09 17:03:26.000 222 12587.48 157.28 54505.78 88888.00 2016-08-09 17:03:26.125 222 12587.52 157.25 54505.78 88888.00 2016-08-09 17:03:26.250 222 12587.55 157.22 54505.78 88888.00 2016-08-09 17:03:26.375 222 12587.62 157.22 54505.72 88888.00 2016-08-09 17:03:26.500 222 12587.65 157.22 54505.70 88888.00 2016-08-09 17:03:26.625 222 12587.62 157.20 54505.70 88888.00 2016-08-09 17:03:26.750 222 12587.67 157.18 54505.72 88888.00 2016-08-09 17:03:26.875 222 12587.70 157.18 54505.72 88888.00 2016-08-09 17:03:27.000 222 12587.67 157.20 54505.72 88888.00 2016-08-09 17:03:27.125 222 12587.65 157.20 54505.75 88888.00 2016-08-09 17:03:27.250 222 12587.67 157.15 54505.72 88888.00 2016-08-09 17:03:27.375 222 12587.70 157.15 54505.70 88888.00 2016-08-09 17:03:27.500 222 12587.70 157.18 54505.68 88888.00 2016-08-09 17:03:27.625 222 12587.70 157.18 54505.70 88888.00 2016-08-09 17:03:27.750 222 12587.75 157.20 54505.70 88888.00 2016-08-09 17:03:27.875 222 12587.80 157.20 54505.72 88888.00 2016-08-09 17:03:28.000 222 12587.88 157.20 54505.72 88888.00 2016-08-09 17:03:28.125 222 12587.85 157.18 54505.70 88888.00 2016-08-09 17:03:28.250 222 12587.77 157.15 54505.70 88888.00 2016-08-09 17:03:28.375 222 12587.75 157.15 54505.70 88888.00 2016-08-09 17:03:28.500 222 12587.77 157.18 54505.70 88888.00 2016-08-09 17:03:28.625 222 12587.95 157.15 54505.68 88888.00 2016-08-09 17:03:28.750 222 12587.98 157.20 54505.68 88888.00 2016-08-09 17:03:28.875 222 12587.98 157.22 54505.70 88888.00 2016-08-09 17:03:29.000 222 12588.00 157.18 54505.68 88888.00 2016-08-09 17:03:29.125 222 12588.02 157.18 54505.68 88888.00 2016-08-09 17:03:29.250 222 12588.08 157.18 54505.65 88888.00 2016-08-09 17:03:29.375 222 12588.08 157.18 54505.65 88888.00 2016-08-09 17:03:29.500 222 12588.05 157.18 54505.62 88888.00 2016-08-09 17:03:29.625 222 12588.08 157.20 54505.62 88888.00 2016-08-09 17:03:29.750 222 12588.02 157.18 54505.60 88888.00 2016-08-09 17:03:29.875 222 12588.10 157.20 54505.60 88888.00 2016-08-09 17:03:30.000 222 12588.15 157.18 54505.60 88888.00 2016-08-09 17:03:30.125 222 12588.15 157.18 54505.60 88888.00 2016-08-09 17:03:30.250 222 12588.15 157.15 54505.60 88888.00 2016-08-09 17:03:30.375 222 12588.23 157.18 54505.60 88888.00 2016-08-09 17:03:30.500 222 12588.25 157.18 54505.60 88888.00 2016-08-09 17:03:30.625 222 12588.27 157.20 54505.60 88888.00 2016-08-09 17:03:30.750 222 12588.35 157.18 54505.60 88888.00 2016-08-09 17:03:30.875 222 12588.42 157.18 54505.60 88888.00 2016-08-09 17:03:31.000 222 12588.42 157.20 54505.60 88888.00 2016-08-09 17:03:31.125 222 12588.42 157.20 54505.60 88888.00 2016-08-09 17:03:31.250 222 12588.40 157.22 54505.60 88888.00 2016-08-09 17:03:31.375 222 12588.45 157.22 54505.57 88888.00 2016-08-09 17:03:31.500 222 12588.45 157.20 54505.53 88888.00 2016-08-09 17:03:31.625 222 12588.45 157.20 54505.53 88888.00 2016-08-09 17:03:31.750 222 12588.48 157.22 54505.53 88888.00 2016-08-09 17:03:31.875 222 12588.50 157.25 54505.53 88888.00 2016-08-09 17:03:32.000 222 12588.55 157.25 54505.53 88888.00 2016-08-09 17:03:32.125 222 12588.60 157.22 54505.53 88888.00 2016-08-09 17:03:32.250 222 12588.62 157.20 54505.53 88888.00 2016-08-09 17:03:32.375 222 12588.67 157.22 54505.50 88888.00 2016-08-09 17:03:32.500 222 12588.70 157.25 54505.50 88888.00 2016-08-09 17:03:32.625 222 12588.77 157.28 54505.47 88888.00 2016-08-09 17:03:32.750 222 12588.88 157.25 54505.45 88888.00 2016-08-09 17:03:32.875 222 12588.88 157.25 54505.45 88888.00 2016-08-09 17:03:33.000 222 12588.88 157.25 54505.45 88888.00 2016-08-09 17:03:33.125 222 12588.88 157.25 54505.43 88888.00 2016-08-09 17:03:33.250 222 12588.88 157.22 54505.43 88888.00 2016-08-09 17:03:33.375 222 12588.92 157.20 54505.45 88888.00 2016-08-09 17:03:33.500 222 12588.92 157.22 54505.47 88888.00 2016-08-09 17:03:33.625 222 12588.95 157.22 54505.47 88888.00 2016-08-09 17:03:33.750 222 12589.00 157.28 54505.50 88888.00 2016-08-09 17:03:33.875 222 12589.08 157.30 54505.45 88888.00 2016-08-09 17:03:34.000 222 12589.05 157.25 54505.43 88888.00 2016-08-09 17:03:34.125 222 12589.05 157.22 54505.45 88888.00 2016-08-09 17:03:34.250 222 12589.08 157.25 54505.45 88888.00 2016-08-09 17:03:34.375 222 12589.15 157.30 54505.43 88888.00 2016-08-09 17:03:34.500 222 12589.17 157.28 54505.43 88888.00 2016-08-09 17:03:34.625 222 12589.15 157.25 54505.40 88888.00 2016-08-09 17:03:34.750 222 12589.17 157.30 54505.38 88888.00 2016-08-09 17:03:34.875 222 12589.25 157.30 54505.38 88888.00 2016-08-09 17:03:35.000 222 12589.27 157.28 54505.35 88888.00 2016-08-09 17:03:35.125 222 12589.35 157.25 54505.32 88888.00 2016-08-09 17:03:35.250 222 12589.35 157.28 54505.35 88888.00 2016-08-09 17:03:35.375 222 12589.40 157.28 54505.32 88888.00 2016-08-09 17:03:35.500 222 12589.42 157.30 54505.32 88888.00 2016-08-09 17:03:35.625 222 12589.42 157.32 54505.30 88888.00 2016-08-09 17:03:35.750 222 12589.40 157.32 54505.32 88888.00 2016-08-09 17:03:35.875 222 12589.45 157.32 54505.32 88888.00 2016-08-09 17:03:36.000 222 12589.58 157.30 54505.32 88888.00 2016-08-09 17:03:36.125 222 12589.60 157.30 54505.35 88888.00 2016-08-09 17:03:36.250 222 12589.62 157.25 54505.32 88888.00 2016-08-09 17:03:36.375 222 12589.67 157.28 54505.32 88888.00 2016-08-09 17:03:36.500 222 12589.65 157.25 54505.32 88888.00 2016-08-09 17:03:36.625 222 12589.65 157.28 54505.30 88888.00 2016-08-09 17:03:36.750 222 12589.67 157.28 54505.30 88888.00 2016-08-09 17:03:36.875 222 12589.70 157.28 54505.30 88888.00 2016-08-09 17:03:37.000 222 12589.75 157.22 54505.28 88888.00 2016-08-09 17:03:37.125 222 12589.75 157.22 54505.28 88888.00 2016-08-09 17:03:37.250 222 12589.85 157.22 54505.28 88888.00 2016-08-09 17:03:37.375 222 12589.90 157.22 54505.28 88888.00 2016-08-09 17:03:37.500 222 12589.92 157.25 54505.28 88888.00 2016-08-09 17:03:37.625 222 12589.85 157.20 54505.30 88888.00 2016-08-09 17:03:37.750 222 12589.88 157.18 54505.28 88888.00 2016-08-09 17:03:37.875 222 12589.90 157.20 54505.28 88888.00 2016-08-09 17:03:38.000 222 12589.98 157.18 54505.25 88888.00 2016-08-09 17:03:38.125 222 12589.95 157.15 54505.20 88888.00 2016-08-09 17:03:38.250 222 12589.95 157.12 54505.22 88888.00 2016-08-09 17:03:38.375 222 12590.00 157.18 54505.25 88888.00 2016-08-09 17:03:38.500 222 12590.02 157.12 54505.25 88888.00 2016-08-09 17:03:38.625 222 12590.02 157.05 54505.20 88888.00 2016-08-09 17:03:38.750 222 12590.02 157.05 54505.18 88888.00 2016-08-09 17:03:38.875 222 12590.10 157.05 54505.18 88888.00 2016-08-09 17:03:39.000 222 12590.12 157.05 54505.20 88888.00 2016-08-09 17:03:39.125 222 12590.12 157.05 54505.22 88888.00 2016-08-09 17:03:39.250 222 12590.05 157.03 54505.22 88888.00 2016-08-09 17:03:39.375 222 12590.08 157.00 54505.22 88888.00 2016-08-09 17:03:39.500 222 12590.08 157.00 54505.22 88888.00 2016-08-09 17:03:39.625 222 12590.05 157.00 54505.20 88888.00 2016-08-09 17:03:39.750 222 12590.00 156.97 54505.18 88888.00 2016-08-09 17:03:39.875 222 12590.08 156.97 54505.18 88888.00 2016-08-09 17:03:40.000 222 12590.12 157.00 54505.18 88888.00 2016-08-09 17:03:40.125 222 12590.15 156.95 54505.20 88888.00 2016-08-09 17:03:40.250 222 12590.15 156.93 54505.20 88888.00 2016-08-09 17:03:40.375 222 12590.17 156.93 54505.18 88888.00 2016-08-09 17:03:40.500 222 12590.15 156.90 54505.18 88888.00 2016-08-09 17:03:40.625 222 12590.17 156.88 54505.15 88888.00 2016-08-09 17:03:40.750 222 12590.20 156.85 54505.18 88888.00 2016-08-09 17:03:40.875 222 12590.20 156.82 54505.15 88888.00 2016-08-09 17:03:41.000 222 12590.23 156.80 54505.15 88888.00 2016-08-09 17:03:41.125 222 12590.30 156.80 54505.15 88888.00 2016-08-09 17:03:41.250 222 12590.27 156.78 54505.18 88888.00 2016-08-09 17:03:41.375 222 12590.30 156.78 54505.18 88888.00 2016-08-09 17:03:41.500 222 12590.25 156.75 54505.18 88888.00 2016-08-09 17:03:41.625 222 12590.25 156.75 54505.18 88888.00 2016-08-09 17:03:41.750 222 12590.25 156.72 54505.18 88888.00 2016-08-09 17:03:41.875 222 12590.30 156.70 54505.18 88888.00 2016-08-09 17:03:42.000 222 12590.33 156.62 54505.18 88888.00 2016-08-09 17:03:42.125 222 12590.33 156.60 54505.18 88888.00 2016-08-09 17:03:42.250 222 12590.33 156.62 54505.15 88888.00 2016-08-09 17:03:42.375 222 12590.35 156.60 54505.15 88888.00 2016-08-09 17:03:42.500 222 12590.33 156.57 54505.18 88888.00 2016-08-09 17:03:42.625 222 12590.30 156.53 54505.18 88888.00 2016-08-09 17:03:42.750 222 12590.35 156.50 54505.18 88888.00 2016-08-09 17:03:42.875 222 12590.42 156.50 54505.18 88888.00 2016-08-09 17:03:43.000 222 12590.42 156.45 54505.18 88888.00 2016-08-09 17:03:43.125 222 12590.42 156.43 54505.20 88888.00 2016-08-09 17:03:43.250 222 12590.40 156.43 54505.20 88888.00 2016-08-09 17:03:43.375 222 12590.42 156.43 54505.22 88888.00 2016-08-09 17:03:43.500 222 12590.42 156.43 54505.20 88888.00 2016-08-09 17:03:43.625 222 12590.40 156.38 54505.18 88888.00 2016-08-09 17:03:43.750 222 12590.45 156.32 54505.18 88888.00 2016-08-09 17:03:43.875 222 12590.42 156.30 54505.20 88888.00 2016-08-09 17:03:44.000 222 12590.42 156.28 54505.18 88888.00 2016-08-09 17:03:44.125 222 12590.48 156.25 54505.20 88888.00 2016-08-09 17:03:44.250 222 12590.48 156.20 54505.18 88888.00 2016-08-09 17:03:44.375 222 12590.52 156.20 54505.18 88888.00 2016-08-09 17:03:44.500 222 12590.50 156.20 54505.20 88888.00 2016-08-09 17:03:44.625 222 12590.45 156.18 54505.20 88888.00 2016-08-09 17:03:44.750 222 12590.45 156.20 54505.18 88888.00 2016-08-09 17:03:44.875 222 12590.45 156.15 54505.20 88888.00 2016-08-09 17:03:45.000 222 12590.50 156.10 54505.18 88888.00 2016-08-09 17:03:45.125 222 12590.52 156.10 54505.20 88888.00 2016-08-09 17:03:45.250 222 12590.45 156.07 54505.20 88888.00 2016-08-09 17:03:45.375 222 12590.45 156.05 54505.20 88888.00 2016-08-09 17:03:45.500 222 12590.48 156.05 54505.18 88888.00 2016-08-09 17:03:45.625 222 12590.48 156.00 54505.18 88888.00 2016-08-09 17:03:45.750 222 12590.50 155.97 54505.18 88888.00 2016-08-09 17:03:45.875 222 12590.52 155.97 54505.20 88888.00 2016-08-09 17:03:46.000 222 12590.48 155.97 54505.18 88888.00 2016-08-09 17:03:46.125 222 12590.50 155.97 54505.20 88888.00 2016-08-09 17:03:46.250 222 12590.48 155.95 54505.22 88888.00 2016-08-09 17:03:46.375 222 12590.55 155.90 54505.20 88888.00 2016-08-09 17:03:46.500 222 12590.55 155.93 54505.22 88888.00 2016-08-09 17:03:46.625 222 12590.48 155.90 54505.22 88888.00 2016-08-09 17:03:46.750 222 12590.48 155.90 54505.25 88888.00 2016-08-09 17:03:46.875 222 12590.42 155.90 54505.25 88888.00 2016-08-09 17:03:47.000 222 12590.40 155.85 54505.22 88888.00 2016-08-09 17:03:47.125 222 12590.40 155.85 54505.28 88888.00 2016-08-09 17:03:47.250 222 12590.42 155.80 54505.25 88888.00 2016-08-09 17:03:47.375 222 12590.42 155.78 54505.25 88888.00 2016-08-09 17:03:47.500 222 12590.42 155.75 54505.25 88888.00 2016-08-09 17:03:47.625 222 12590.40 155.72 54505.22 88888.00 2016-08-09 17:03:47.750 222 12590.35 155.75 54505.25 88888.00 2016-08-09 17:03:47.875 222 12590.35 155.75 54505.30 88888.00 2016-08-09 17:03:48.000 222 12590.38 155.75 54505.32 88888.00 2016-08-09 17:03:48.125 222 12590.35 155.70 54505.30 88888.00 2016-08-09 17:03:48.250 222 12590.33 155.65 54505.30 88888.00 2016-08-09 17:03:48.375 222 12590.38 155.68 54505.32 88888.00 2016-08-09 17:03:48.500 222 12590.40 155.65 54505.32 88888.00 2016-08-09 17:03:48.625 222 12590.40 155.65 54505.30 88888.00 2016-08-09 17:03:48.750 222 12590.35 155.62 54505.35 88888.00 2016-08-09 17:03:48.875 222 12590.33 155.62 54505.35 88888.00 2016-08-09 17:03:49.000 222 12590.33 155.60 54505.32 88888.00 2016-08-09 17:03:49.125 222 12590.33 155.60 54505.35 88888.00 2016-08-09 17:03:49.250 222 12590.33 155.53 54505.35 88888.00 2016-08-09 17:03:49.375 222 12590.30 155.53 54505.35 88888.00 2016-08-09 17:03:49.500 222 12590.20 155.50 54505.35 88888.00 2016-08-09 17:03:49.625 222 12590.17 155.50 54505.35 88888.00 2016-08-09 17:03:49.750 222 12590.20 155.50 54505.35 88888.00 2016-08-09 17:03:49.875 222 12590.20 155.50 54505.32 88888.00 2016-08-09 17:03:50.000 222 12590.20 155.47 54505.32 88888.00 2016-08-09 17:03:50.125 222 12590.17 155.50 54505.35 88888.00 2016-08-09 17:03:50.250 222 12590.12 155.47 54505.38 88888.00 2016-08-09 17:03:50.375 222 12590.10 155.45 54505.38 88888.00 2016-08-09 17:03:50.500 222 12590.12 155.45 54505.38 88888.00 2016-08-09 17:03:50.625 222 12590.17 155.43 54505.38 88888.00 2016-08-09 17:03:50.750 222 12590.20 155.40 54505.40 88888.00 2016-08-09 17:03:50.875 222 12590.20 155.43 54505.40 88888.00 2016-08-09 17:03:51.000 222 12590.15 155.43 54505.38 88888.00 2016-08-09 17:03:51.125 222 12590.08 155.43 54505.45 88888.00 2016-08-09 17:03:51.250 222 12589.98 155.40 54505.45 88888.00 2016-08-09 17:03:51.375 222 12590.02 155.35 54505.47 88888.00 2016-08-09 17:03:51.500 222 12590.02 155.35 54505.47 88888.00 2016-08-09 17:03:51.625 222 12590.02 155.38 54505.45 88888.00 2016-08-09 17:03:51.750 222 12590.00 155.38 54505.45 88888.00 2016-08-09 17:03:51.875 222 12589.98 155.35 54505.47 88888.00 2016-08-09 17:03:52.000 222 12590.00 155.35 54505.47 88888.00 2016-08-09 17:03:52.125 222 12590.00 155.35 54505.50 88888.00 2016-08-09 17:03:52.250 222 12589.88 155.35 54505.50 88888.00 2016-08-09 17:03:52.375 222 12589.88 155.35 54505.47 88888.00 2016-08-09 17:03:52.500 222 12589.85 155.32 54505.47 88888.00 2016-08-09 17:03:52.625 222 12589.80 155.32 54505.50 88888.00 2016-08-09 17:03:52.750 222 12589.83 155.28 54505.55 88888.00 2016-08-09 17:03:52.875 222 12589.88 155.28 54505.55 88888.00 2016-08-09 17:03:53.000 222 12589.83 155.30 54505.55 88888.00 2016-08-09 17:03:53.125 222 12589.83 155.28 54505.55 88888.00 2016-08-09 17:03:53.250 222 12589.70 155.20 54505.55 88888.00 2016-08-09 17:03:53.375 222 12589.67 155.20 54505.55 88888.00 2016-08-09 17:03:53.500 222 12589.67 155.20 54505.55 88888.00 2016-08-09 17:03:53.625 222 12589.73 155.22 54505.57 88888.00 2016-08-09 17:03:53.750 222 12589.73 155.22 54505.60 88888.00 2016-08-09 17:03:53.875 222 12589.73 155.20 54505.60 88888.00 2016-08-09 17:03:54.000 222 12589.70 155.20 54505.62 88888.00 2016-08-09 17:03:54.125 222 12589.62 155.18 54505.62 88888.00 2016-08-09 17:03:54.250 222 12589.60 155.15 54505.62 88888.00 2016-08-09 17:03:54.375 222 12589.65 155.15 54505.65 88888.00 2016-08-09 17:03:54.500 222 12589.70 155.15 54505.65 88888.00 2016-08-09 17:03:54.625 222 12589.70 155.12 54505.65 88888.00 2016-08-09 17:03:54.750 222 12589.67 155.12 54505.65 88888.00 2016-08-09 17:03:54.875 222 12589.65 155.12 54505.68 88888.00 2016-08-09 17:03:55.000 222 12589.67 155.15 54505.68 88888.00 2016-08-09 17:03:55.125 222 12589.62 155.15 54505.68 88888.00 2016-08-09 17:03:55.250 222 12589.52 155.10 54505.68 88888.00 2016-08-09 17:03:55.375 222 12589.55 155.10 54505.68 88888.00 2016-08-09 17:03:55.500 222 12589.60 155.12 54505.65 88888.00 2016-08-09 17:03:55.625 222 12589.60 155.12 54505.65 88888.00 2016-08-09 17:03:55.750 222 12589.52 155.12 54505.68 88888.00 2016-08-09 17:03:55.875 222 12589.50 155.10 54505.70 88888.00 2016-08-09 17:03:56.000 222 12589.48 155.10 54505.70 88888.00 2016-08-09 17:03:56.125 222 12589.42 155.12 54505.72 88888.00 2016-08-09 17:03:56.250 222 12589.42 155.07 54505.72 88888.00 2016-08-09 17:03:56.375 222 12589.50 155.05 54505.72 88888.00 2016-08-09 17:03:56.500 222 12589.52 155.07 54505.70 88888.00 2016-08-09 17:03:56.625 222 12589.52 155.10 54505.70 88888.00 2016-08-09 17:03:56.750 222 12589.40 155.07 54505.72 88888.00 2016-08-09 17:03:56.875 222 12589.30 155.07 54505.75 88888.00 2016-08-09 17:03:57.000 222 12589.30 155.07 54505.75 88888.00 2016-08-09 17:03:57.125 222 12589.30 155.05 54505.75 88888.00 2016-08-09 17:03:57.250 222 12589.30 155.00 54505.75 88888.00 2016-08-09 17:03:57.375 222 12589.35 155.03 54505.72 88888.00 2016-08-09 17:03:57.500 222 12589.38 155.05 54505.72 88888.00 2016-08-09 17:03:57.625 222 12589.30 155.05 54505.75 88888.00 2016-08-09 17:03:57.750 222 12589.25 155.03 54505.78 88888.00 2016-08-09 17:03:57.875 222 12589.25 155.03 54505.78 88888.00 2016-08-09 17:03:58.000 222 12589.27 155.03 54505.75 88888.00 2016-08-09 17:03:58.125 222 12589.30 155.03 54505.78 88888.00 2016-08-09 17:03:58.250 222 12589.33 155.03 54505.78 88888.00 2016-08-09 17:03:58.375 222 12589.27 155.00 54505.78 88888.00 2016-08-09 17:03:58.500 222 12589.20 155.00 54505.78 88888.00 2016-08-09 17:03:58.625 222 12589.12 154.97 54505.80 88888.00 2016-08-09 17:03:58.750 222 12589.12 155.00 54505.82 88888.00 2016-08-09 17:03:58.875 222 12589.17 154.97 54505.85 88888.00 2016-08-09 17:03:59.000 222 12589.17 154.95 54505.82 88888.00 2016-08-09 17:03:59.125 222 12589.23 154.95 54505.85 88888.00 2016-08-09 17:03:59.250 222 12589.17 154.95 54505.82 88888.00 2016-08-09 17:03:59.375 222 12589.20 154.95 54505.82 88888.00 2016-08-09 17:03:59.500 222 12589.17 154.97 54505.85 88888.00 2016-08-09 17:03:59.625 222 12589.10 154.95 54505.85 88888.00 2016-08-09 17:03:59.750 222 12589.05 154.95 54505.85 88888.00 2016-08-09 17:03:59.875 222 12589.08 154.93 54505.85 88888.00 2016-08-09 17:04:00.000 222 12589.10 154.90 54505.85 88888.00 2016-08-09 17:04:00.125 222 12589.12 154.93 54505.85 88888.00 2016-08-09 17:04:00.250 222 12589.05 154.93 54505.88 88888.00 2016-08-09 17:04:00.375 222 12589.08 154.93 54505.85 88888.00 2016-08-09 17:04:00.500 222 12589.02 154.93 54505.82 88888.00 2016-08-09 17:04:00.625 222 12589.05 154.95 54505.85 88888.00 2016-08-09 17:04:00.750 222 12589.05 154.95 54505.85 88888.00 2016-08-09 17:04:00.875 222 12589.00 154.93 54505.85 88888.00 2016-08-09 17:04:01.000 222 12588.98 154.90 54505.85 88888.00 2016-08-09 17:04:01.125 222 12588.98 154.90 54505.88 88888.00 2016-08-09 17:04:01.250 222 12588.98 154.90 54505.90 88888.00 2016-08-09 17:04:01.375 222 12589.05 154.88 54505.90 88888.00 2016-08-09 17:04:01.500 222 12589.02 154.85 54505.90 88888.00 2016-08-09 17:04:01.625 222 12589.00 154.88 54505.88 88888.00 2016-08-09 17:04:01.750 222 12588.95 154.88 54505.88 88888.00 2016-08-09 17:04:01.875 222 12588.95 154.85 54505.90 88888.00 2016-08-09 17:04:02.000 222 12588.95 154.85 54505.88 88888.00 2016-08-09 17:04:02.125 222 12588.95 154.85 54505.90 88888.00 2016-08-09 17:04:02.250 222 12588.98 154.80 54505.93 88888.00 2016-08-09 17:04:02.375 222 12589.02 154.80 54505.95 88888.00 2016-08-09 17:04:02.500 222 12589.05 154.82 54505.93 88888.00 2016-08-09 17:04:02.625 222 12589.02 154.85 54505.90 88888.00 2016-08-09 17:04:02.750 222 12588.92 154.80 54505.88 88888.00 2016-08-09 17:04:02.875 222 12588.85 154.80 54505.88 88888.00 2016-08-09 17:04:03.000 222 12588.90 154.82 54505.90 88888.00 2016-08-09 17:04:03.125 222 12589.00 154.80 54505.90 88888.00 2016-08-09 17:04:03.250 222 12589.00 154.78 54505.93 88888.00 2016-08-09 17:04:03.375 222 12589.00 154.78 54505.90 88888.00 2016-08-09 17:04:03.500 222 12589.02 154.78 54505.88 88888.00 2016-08-09 17:04:03.625 222 12588.98 154.78 54505.90 88888.00 2016-08-09 17:04:03.750 222 12588.92 154.78 54505.90 88888.00 2016-08-09 17:04:03.875 222 12588.90 154.72 54505.93 88888.00 2016-08-09 17:04:04.000 222 12588.90 154.72 54505.93 88888.00 2016-08-09 17:04:04.125 222 12588.98 154.75 54505.90 88888.00 2016-08-09 17:04:04.250 222 12589.00 154.72 54505.90 88888.00 2016-08-09 17:04:04.375 222 12589.02 154.70 54505.90 88888.00 2016-08-09 17:04:04.500 222 12589.05 154.70 54505.90 88888.00 2016-08-09 17:04:04.625 222 12589.02 154.68 54505.90 88888.00 2016-08-09 17:04:04.750 222 12588.95 154.68 54505.90 88888.00 2016-08-09 17:04:04.875 222 12588.95 154.65 54505.90 88888.00 2016-08-09 17:04:05.000 222 12588.98 154.65 54505.88 88888.00 2016-08-09 17:04:05.125 222 12589.05 154.62 54505.88 88888.00 2016-08-09 17:04:05.250 222 12589.02 154.62 54505.90 88888.00 2016-08-09 17:04:05.375 222 12589.05 154.62 54505.90 88888.00 2016-08-09 17:04:05.500 222 12589.08 154.60 54505.88 88888.00 2016-08-09 17:04:05.625 222 12589.12 154.57 54505.82 88888.00 2016-08-09 17:04:05.750 222 12589.20 154.57 54505.82 88888.00 2016-08-09 17:04:05.875 222 12589.20 154.57 54505.85 88888.00 2016-08-09 17:04:06.000 222 12589.10 154.57 54505.82 88888.00 2016-08-09 17:04:06.125 222 12589.10 154.55 54505.85 88888.00 2016-08-09 17:04:06.250 222 12589.15 154.53 54505.90 88888.00 2016-08-09 17:04:06.375 222 12589.17 154.55 54505.90 88888.00 2016-08-09 17:04:06.500 222 12589.17 154.53 54505.88 88888.00 2016-08-09 17:04:06.625 222 12589.23 154.50 54505.85 88888.00 2016-08-09 17:04:06.750 222 12589.30 154.47 54505.85 88888.00 2016-08-09 17:04:06.875 222 12589.25 154.47 54505.90 88888.00 2016-08-09 17:04:07.000 222 12589.23 154.45 54505.88 88888.00 2016-08-09 17:04:07.125 222 12589.25 154.45 54505.85 88888.00 2016-08-09 17:04:07.250 222 12589.33 154.43 54505.85 88888.00 2016-08-09 17:04:07.375 222 12589.33 154.45 54505.85 88888.00 2016-08-09 17:04:07.500 222 12589.30 154.43 54505.85 88888.00 2016-08-09 17:04:07.625 222 12589.33 154.38 54505.85 88888.00 2016-08-09 17:04:07.750 222 12589.38 154.38 54505.85 88888.00 2016-08-09 17:04:07.875 222 12589.42 154.38 54505.85 88888.00 2016-08-09 17:04:08.000 222 12589.48 154.38 54505.82 88888.00 2016-08-09 17:04:08.125 222 12589.45 154.32 54505.85 88888.00 2016-08-09 17:04:08.250 222 12589.38 154.28 54505.85 88888.00 2016-08-09 17:04:08.375 222 12589.45 154.28 54505.85 88888.00 2016-08-09 17:04:08.500 222 12589.50 154.25 54505.85 88888.00 2016-08-09 17:04:08.625 222 12589.52 154.20 54505.88 88888.00 2016-08-09 17:04:08.750 222 12589.50 154.20 54505.88 88888.00 2016-08-09 17:04:08.875 222 12589.52 154.18 54505.85 88888.00 2016-08-09 17:04:09.000 222 12589.55 154.18 54505.85 88888.00 2016-08-09 17:04:09.125 222 12589.60 154.18 54505.85 88888.00 2016-08-09 17:04:09.250 222 12589.55 154.15 54505.85 88888.00 2016-08-09 17:04:09.375 222 12589.60 154.12 54505.88 88888.00 2016-08-09 17:04:09.500 222 12589.67 154.12 54505.85 88888.00 2016-08-09 17:04:09.625 222 12589.62 154.12 54505.82 88888.00 2016-08-09 17:04:09.750 222 12589.60 154.10 54505.82 88888.00 2016-08-09 17:04:09.875 222 12589.65 154.07 54505.82 88888.00 2016-08-09 17:04:10.000 222 12589.70 154.05 54505.82 88888.00 2016-08-09 17:04:10.125 222 12589.75 154.03 54505.82 88888.00 2016-08-09 17:04:10.250 222 12589.73 153.97 54505.80 88888.00 2016-08-09 17:04:10.375 222 12589.80 153.97 54505.80 88888.00 2016-08-09 17:04:10.500 222 12589.83 153.97 54505.80 88888.00 2016-08-09 17:04:10.625 222 12589.85 153.97 54505.80 88888.00 2016-08-09 17:04:10.750 222 12589.83 153.95 54505.78 88888.00 2016-08-09 17:04:10.875 222 12589.80 153.93 54505.78 88888.00 2016-08-09 17:04:11.000 222 12589.80 153.88 54505.75 88888.00 2016-08-09 17:04:11.125 222 12589.83 153.88 54505.78 88888.00 2016-08-09 17:04:11.250 222 12589.83 153.80 54505.80 88888.00 2016-08-09 17:04:11.375 222 12589.92 153.82 54505.80 88888.00 2016-08-09 17:04:11.500 222 12589.98 153.80 54505.78 88888.00 2016-08-09 17:04:11.625 222 12589.95 153.78 54505.78 88888.00 2016-08-09 17:04:11.750 222 12589.92 153.78 54505.75 88888.00 2016-08-09 17:04:11.875 222 12589.95 153.75 54505.75 88888.00 2016-08-09 17:04:12.000 222 12590.00 153.72 54505.75 88888.00 2016-08-09 17:04:12.125 222 12590.08 153.75 54505.72 88888.00 2016-08-09 17:04:12.250 222 12590.12 153.68 54505.72 88888.00 2016-08-09 17:04:12.375 222 12590.05 153.62 54505.72 88888.00 2016-08-09 17:04:12.500 222 12590.00 153.62 54505.72 88888.00 2016-08-09 17:04:12.625 222 12590.00 153.62 54505.72 88888.00 2016-08-09 17:04:12.750 222 12590.08 153.60 54505.75 88888.00 2016-08-09 17:04:12.875 222 12590.15 153.60 54505.78 88888.00 2016-08-09 17:04:13.000 222 12590.12 153.60 54505.78 88888.00 2016-08-09 17:04:13.125 222 12590.12 153.55 54505.72 88888.00 2016-08-09 17:04:13.250 222 12590.10 153.53 54505.72 88888.00 2016-08-09 17:04:13.375 222 12590.12 153.55 54505.72 88888.00 2016-08-09 17:04:13.500 222 12590.10 153.53 54505.72 88888.00 2016-08-09 17:04:13.625 222 12590.12 153.50 54505.72 88888.00 2016-08-09 17:04:13.750 222 12590.17 153.45 54505.72 88888.00 2016-08-09 17:04:13.875 222 12590.15 153.43 54505.70 88888.00 2016-08-09 17:04:14.000 222 12590.12 153.40 54505.68 88888.00 2016-08-09 17:04:14.125 222 12590.15 153.43 54505.72 88888.00 2016-08-09 17:04:14.250 222 12590.20 153.40 54505.75 88888.00 2016-08-09 17:04:14.375 222 12590.23 153.38 54505.72 88888.00 2016-08-09 17:04:14.500 222 12590.23 153.38 54505.72 88888.00 2016-08-09 17:04:14.625 222 12590.33 153.32 54505.75 88888.00 2016-08-09 17:04:14.750 222 12590.35 153.32 54505.72 88888.00 2016-08-09 17:04:14.875 222 12590.30 153.30 54505.70 88888.00 2016-08-09 17:04:15.000 222 12590.35 153.28 54505.68 88888.00 2016-08-09 17:04:15.125 222 12590.38 153.25 54505.70 88888.00 2016-08-09 17:04:15.250 222 12590.35 153.20 54505.70 88888.00 2016-08-09 17:04:15.375 222 12590.38 153.20 54505.70 88888.00 2016-08-09 17:04:15.500 222 12590.38 153.18 54505.72 88888.00 2016-08-09 17:04:15.625 222 12590.40 153.15 54505.72 88888.00 2016-08-09 17:04:15.750 222 12590.42 153.15 54505.70 88888.00 2016-08-09 17:04:15.875 222 12590.42 153.15 54505.68 88888.00 2016-08-09 17:04:16.000 222 12590.45 153.12 54505.68 88888.00 2016-08-09 17:04:16.125 222 12590.50 153.15 54505.70 88888.00 2016-08-09 17:04:16.250 222 12590.42 153.12 54505.70 88888.00 2016-08-09 17:04:16.375 222 12590.45 153.12 54505.68 88888.00 2016-08-09 17:04:16.500 222 12590.42 153.07 54505.68 88888.00 2016-08-09 17:04:16.625 222 12590.42 153.07 54505.68 88888.00 2016-08-09 17:04:16.750 222 12590.50 153.05 54505.65 88888.00 2016-08-09 17:04:16.875 222 12590.50 153.07 54505.65 88888.00 2016-08-09 17:04:17.000 222 12590.50 153.03 54505.65 88888.00 2016-08-09 17:04:17.125 222 12590.50 153.00 54505.65 88888.00 2016-08-09 17:04:17.250 222 12590.50 153.00 54505.68 88888.00 2016-08-09 17:04:17.375 222 12590.55 153.03 54505.70 88888.00 2016-08-09 17:04:17.500 222 12590.58 153.03 54505.68 88888.00 2016-08-09 17:04:17.625 222 12590.62 153.00 54505.65 88888.00 2016-08-09 17:04:17.750 222 12590.60 152.95 54505.65 88888.00 2016-08-09 17:04:17.875 222 12590.62 152.95 54505.65 88888.00 2016-08-09 17:04:18.000 222 12590.65 152.95 54505.62 88888.00 2016-08-09 17:04:18.125 222 12590.60 152.95 54505.65 88888.00 2016-08-09 17:04:18.250 222 12590.58 152.95 54505.65 88888.00 2016-08-09 17:04:18.375 222 12590.65 152.95 54505.65 88888.00 2016-08-09 17:04:18.500 222 12590.65 152.93 54505.68 88888.00 2016-08-09 17:04:18.625 222 12590.60 152.90 54505.68 88888.00 2016-08-09 17:04:18.750 222 12590.58 152.88 54505.68 88888.00 2016-08-09 17:04:18.875 222 12590.60 152.88 54505.68 88888.00 2016-08-09 17:04:19.000 222 12590.65 152.88 54505.65 88888.00 2016-08-09 17:04:19.125 222 12590.77 152.85 54505.62 88888.00 2016-08-09 17:04:19.250 222 12590.70 152.82 54505.60 88888.00 2016-08-09 17:04:19.375 222 12590.67 152.85 54505.62 88888.00 2016-08-09 17:04:19.500 222 12590.70 152.82 54505.65 88888.00 2016-08-09 17:04:19.625 222 12590.75 152.82 54505.62 88888.00 2016-08-09 17:04:19.750 222 12590.73 152.82 54505.62 88888.00 2016-08-09 17:04:19.875 222 12590.73 152.80 54505.62 88888.00 2016-08-09 17:04:20.000 222 12590.75 152.80 54505.62 88888.00 2016-08-09 17:04:20.125 222 12590.75 152.82 54505.65 88888.00 2016-08-09 17:04:20.250 222 12590.75 152.82 54505.65 88888.00 2016-08-09 17:04:20.375 222 12590.83 152.80 54505.65 88888.00 2016-08-09 17:04:20.500 222 12590.80 152.78 54505.65 88888.00 2016-08-09 17:04:20.625 222 12590.80 152.80 54505.62 88888.00 2016-08-09 17:04:20.750 222 12590.85 152.82 54505.65 88888.00 2016-08-09 17:04:20.875 222 12590.85 152.80 54505.62 88888.00 2016-08-09 17:04:21.000 222 12590.80 152.80 54505.62 88888.00 2016-08-09 17:04:21.125 222 12590.80 152.80 54505.65 88888.00 2016-08-09 17:04:21.250 222 12590.77 152.75 54505.65 88888.00 2016-08-09 17:04:21.375 222 12590.75 152.75 54505.62 88888.00 2016-08-09 17:04:21.500 222 12590.80 152.75 54505.62 88888.00 2016-08-09 17:04:21.625 222 12590.85 152.75 54505.65 88888.00 2016-08-09 17:04:21.750 222 12590.88 152.75 54505.65 88888.00 2016-08-09 17:04:21.875 222 12590.83 152.72 54505.62 88888.00 2016-08-09 17:04:22.000 222 12590.85 152.75 54505.62 88888.00 2016-08-09 17:04:22.125 222 12590.88 152.75 54505.62 88888.00 2016-08-09 17:04:22.250 222 12590.85 152.72 54505.65 88888.00 2016-08-09 17:04:22.375 222 12590.90 152.72 54505.60 88888.00 2016-08-09 17:04:22.500 222 12590.85 152.72 54505.60 88888.00 2016-08-09 17:04:22.625 222 12590.83 152.70 54505.62 88888.00 2016-08-09 17:04:22.750 222 12590.80 152.72 54505.65 88888.00 2016-08-09 17:04:22.875 222 12590.77 152.72 54505.65 88888.00 2016-08-09 17:04:23.000 222 12590.77 152.72 54505.62 88888.00 2016-08-09 17:04:23.125 222 12590.83 152.70 54505.62 88888.00 2016-08-09 17:04:23.250 222 12590.83 152.68 54505.62 88888.00 2016-08-09 17:04:23.375 222 12590.85 152.72 54505.60 88888.00 2016-08-09 17:04:23.500 222 12590.83 152.70 54505.62 88888.00 2016-08-09 17:04:23.625 222 12590.80 152.72 54505.60 88888.00 2016-08-09 17:04:23.750 222 12590.80 152.70 54505.62 88888.00 2016-08-09 17:04:23.875 222 12590.77 152.70 54505.62 88888.00 2016-08-09 17:04:24.000 222 12590.80 152.65 54505.62 88888.00 2016-08-09 17:04:24.125 222 12590.83 152.68 54505.62 88888.00 2016-08-09 17:04:24.250 222 12590.77 152.65 54505.65 88888.00 2016-08-09 17:04:24.375 222 12590.83 152.68 54505.65 88888.00 2016-08-09 17:04:24.500 222 12590.85 152.68 54505.65 88888.00 2016-08-09 17:04:24.625 222 12590.88 152.70 54505.60 88888.00 2016-08-09 17:04:24.750 222 12590.90 152.68 54505.60 88888.00 2016-08-09 17:04:24.875 222 12590.88 152.62 54505.60 88888.00 2016-08-09 17:04:25.000 222 12590.90 152.62 54505.60 88888.00 2016-08-09 17:04:25.125 222 12590.90 152.60 54505.60 88888.00 2016-08-09 17:04:25.250 222 12590.88 152.65 54505.62 88888.00 2016-08-09 17:04:25.375 222 12590.90 152.68 54505.62 88888.00 2016-08-09 17:04:25.500 222 12590.90 152.68 54505.62 88888.00 2016-08-09 17:04:25.625 222 12590.90 152.65 54505.60 88888.00 2016-08-09 17:04:25.750 222 12590.77 152.65 54505.60 88888.00 2016-08-09 17:04:25.875 222 12590.77 152.65 54505.60 88888.00 2016-08-09 17:04:26.000 222 12590.88 152.62 54505.60 88888.00 2016-08-09 17:04:26.125 222 12590.95 152.62 54505.57 88888.00 2016-08-09 17:04:26.250 222 12590.95 152.57 54505.57 88888.00 2016-08-09 17:04:26.375 222 12590.95 152.60 54505.55 88888.00 2016-08-09 17:04:26.500 222 12590.90 152.60 54505.55 88888.00 2016-08-09 17:04:26.625 222 12590.90 152.62 54505.57 88888.00 2016-08-09 17:04:26.750 222 12590.88 152.62 54505.60 88888.00 2016-08-09 17:04:26.875 222 12590.90 152.62 54505.60 88888.00 2016-08-09 17:04:27.000 222 12590.92 152.65 54505.60 88888.00 2016-08-09 17:04:27.125 222 12590.92 152.65 54505.57 88888.00 2016-08-09 17:04:27.250 222 12590.95 152.65 54505.57 88888.00 2016-08-09 17:04:27.375 222 12590.92 152.62 54505.57 88888.00 2016-08-09 17:04:27.500 222 12590.98 152.62 54505.60 88888.00 2016-08-09 17:04:27.625 222 12591.02 152.62 54505.60 88888.00 2016-08-09 17:04:27.750 222 12591.00 152.60 54505.60 88888.00 2016-08-09 17:04:27.875 222 12590.98 152.60 54505.57 88888.00 2016-08-09 17:04:28.000 222 12591.05 152.57 54505.55 88888.00 2016-08-09 17:04:28.125 222 12591.10 152.57 54505.55 88888.00 2016-08-09 17:04:28.250 222 12591.08 152.57 54505.60 88888.00 2016-08-09 17:04:28.375 222 12591.10 152.62 54505.60 88888.00 2016-08-09 17:04:28.500 222 12591.10 152.62 54505.60 88888.00 2016-08-09 17:04:28.625 222 12591.05 152.62 54505.62 88888.00 2016-08-09 17:04:28.750 222 12591.02 152.57 54505.62 88888.00 2016-08-09 17:04:28.875 222 12591.02 152.55 54505.57 88888.00 2016-08-09 17:04:29.000 222 12591.08 152.55 54505.57 88888.00 2016-08-09 17:04:29.125 222 12591.15 152.60 54505.62 88888.00 2016-08-09 17:04:29.250 222 12591.17 152.60 54505.62 88888.00 2016-08-09 17:04:29.375 222 12591.15 152.60 54505.57 88888.00 2016-08-09 17:04:29.500 222 12591.08 152.60 54505.55 88888.00 2016-08-09 17:04:29.625 222 12591.08 152.53 54505.55 88888.00 2016-08-09 17:04:29.750 222 12591.10 152.55 54505.62 88888.00 2016-08-09 17:04:29.875 222 12591.10 152.57 54505.65 88888.00 2016-08-09 17:04:30.000 222 12591.10 152.60 54505.60 88888.00 2016-08-09 17:04:30.125 222 12591.08 152.60 54505.75 88888.00 2016-08-09 17:04:30.250 222 12591.02 152.57 54506.00 88888.00 2016-08-09 17:04:30.375 222 12591.08 152.60 54506.05 88888.00 2016-08-09 17:04:30.500 222 12591.08 152.60 54506.00 88888.00 2016-08-09 17:04:30.625 222 12591.12 152.57 54506.00 88888.00 2016-08-09 17:04:30.750 222 12591.17 152.60 54506.00 88888.00 2016-08-09 17:04:30.875 222 12591.17 152.60 54505.97 88888.00 2016-08-09 17:04:31.000 222 12591.17 152.60 54505.93 88888.00 2016-08-09 17:04:31.125 222 12591.17 152.62 54505.95 88888.00 2016-08-09 17:04:31.250 222 12591.17 152.60 54505.95 88888.00 2016-08-09 17:04:31.375 222 12591.23 152.60 54505.97 88888.00 2016-08-09 17:04:31.500 222 12591.20 152.57 54506.00 88888.00 2016-08-09 17:04:31.625 222 12591.17 152.55 54506.00 88888.00 2016-08-09 17:04:31.750 222 12591.12 152.57 54505.97 88888.00 2016-08-09 17:04:31.875 222 12591.15 152.60 54505.97 88888.00 2016-08-09 17:04:32.000 222 12591.15 152.57 54505.97 88888.00 2016-08-09 17:04:32.125 222 12591.17 152.60 54505.95 88888.00 2016-08-09 17:04:32.250 222 12591.12 152.57 54506.00 88888.00 2016-08-09 17:04:32.375 222 12591.15 152.60 54506.03 88888.00 2016-08-09 17:04:32.500 222 12591.12 152.60 54506.03 88888.00 2016-08-09 17:04:32.625 222 12591.15 152.57 54506.03 88888.00 2016-08-09 17:04:32.750 222 12591.23 152.55 54506.00 88888.00 2016-08-09 17:04:32.875 222 12591.30 152.53 54506.03 88888.00 2016-08-09 17:04:33.000 222 12591.25 152.50 54506.05 88888.00 2016-08-09 17:04:33.125 222 12591.20 152.50 54506.05 88888.00 2016-08-09 17:04:33.250 222 12591.20 152.50 54506.00 88888.00 2016-08-09 17:04:33.375 222 12591.23 152.50 54505.97 88888.00 2016-08-09 17:04:33.500 222 12591.25 152.50 54505.97 88888.00 2016-08-09 17:04:33.625 222 12591.30 152.50 54506.00 88888.00 2016-08-09 17:04:33.750 222 12591.25 152.47 54505.85 88888.00 2016-08-09 17:04:33.875 222 12591.20 152.47 54505.80 88888.00 2016-08-09 17:04:34.000 222 12591.23 152.43 54505.95 88888.00 2016-08-09 17:04:34.125 222 12591.30 152.45 54506.03 88888.00 2016-08-09 17:04:34.250 222 12591.25 152.45 54506.00 88888.00 2016-08-09 17:04:34.375 222 12591.30 152.47 54505.97 88888.00 2016-08-09 17:04:34.500 222 12591.33 152.47 54506.00 88888.00 2016-08-09 17:04:34.625 222 12591.30 152.45 54505.95 88888.00 2016-08-09 17:04:34.750 222 12591.33 152.45 54505.90 88888.00 2016-08-09 17:04:34.875 222 12591.40 152.47 54505.88 88888.00 2016-08-09 17:04:35.000 222 12591.35 152.45 54505.88 88888.00 2016-08-09 17:04:35.125 222 12591.30 152.43 54505.82 88888.00 2016-08-09 17:04:35.250 222 12591.30 152.43 54505.78 88888.00 2016-08-09 17:04:35.375 222 12591.33 152.45 54505.75 88888.00 2016-08-09 17:04:35.500 222 12591.33 152.43 54505.75 88888.00 2016-08-09 17:04:35.625 222 12591.30 152.43 54505.72 88888.00 2016-08-09 17:04:35.750 222 12591.25 152.43 54505.70 88888.00 2016-08-09 17:04:35.875 222 12591.30 152.40 54505.68 88888.00 2016-08-09 17:04:36.000 222 12591.38 152.40 54505.68 88888.00 2016-08-09 17:04:36.125 222 12591.38 152.40 54505.65 88888.00 2016-08-09 17:04:36.250 222 12591.33 152.38 54505.62 88888.00 2016-08-09 17:04:36.375 222 12591.30 152.38 54505.60 88888.00 2016-08-09 17:04:36.500 222 12591.35 152.32 54505.57 88888.00 2016-08-09 17:04:36.625 222 12591.40 152.38 54505.60 88888.00 2016-08-09 17:04:36.750 222 12591.42 152.38 54505.60 88888.00 2016-08-09 17:04:36.875 222 12591.45 152.35 54505.60 88888.00 2016-08-09 17:04:37.000 222 12591.50 152.30 54505.60 88888.00 2016-08-09 17:04:37.125 222 12591.50 152.32 54505.60 88888.00 2016-08-09 17:04:37.250 222 12591.40 152.32 54505.60 88888.00 2016-08-09 17:04:37.375 222 12591.45 152.35 54505.57 88888.00 2016-08-09 17:04:37.500 222 12591.45 152.32 54505.60 88888.00 2016-08-09 17:04:37.625 222 12591.48 152.32 54505.60 88888.00 2016-08-09 17:04:37.750 222 12591.48 152.32 54505.57 88888.00 2016-08-09 17:04:37.875 222 12591.52 152.30 54505.57 88888.00 2016-08-09 17:04:38.000 222 12591.58 152.25 54505.55 88888.00 2016-08-09 17:04:38.125 222 12591.55 152.30 54505.55 88888.00 2016-08-09 17:04:38.250 222 12591.48 152.25 54505.55 88888.00 2016-08-09 17:04:38.375 222 12591.55 152.28 54505.53 88888.00 2016-08-09 17:04:38.500 222 12591.58 152.25 54505.53 88888.00 2016-08-09 17:04:38.625 222 12591.65 152.22 54505.53 88888.00 2016-08-09 17:04:38.750 222 12591.65 152.20 54505.50 88888.00 2016-08-09 17:04:38.875 222 12591.65 152.18 54505.50 88888.00 2016-08-09 17:04:39.000 222 12591.60 152.15 54505.47 88888.00 2016-08-09 17:04:39.125 222 12591.60 152.18 54505.50 88888.00 2016-08-09 17:04:39.250 222 12591.67 152.15 54505.50 88888.00 2016-08-09 17:04:39.375 222 12591.77 152.12 54505.47 88888.00 2016-08-09 17:04:39.500 222 12591.77 152.10 54505.47 88888.00 2016-08-09 17:04:39.625 222 12591.83 152.07 54505.45 88888.00 2016-08-09 17:04:39.750 222 12591.80 152.07 54505.45 88888.00 2016-08-09 17:04:39.875 222 12591.75 152.05 54505.43 88888.00 2016-08-09 17:04:40.000 222 12591.80 152.03 54505.45 88888.00 2016-08-09 17:04:40.125 222 12591.80 152.00 54505.47 88888.00 2016-08-09 17:04:40.250 222 12591.73 151.97 54505.47 88888.00 2016-08-09 17:04:40.375 222 12591.67 151.97 54505.45 88888.00 2016-08-09 17:04:40.500 222 12591.67 151.97 54505.43 88888.00 2016-08-09 17:04:40.625 222 12591.67 151.97 54505.45 88888.00 2016-08-09 17:04:40.750 222 12591.75 151.95 54505.45 88888.00 2016-08-09 17:04:40.875 222 12591.80 151.93 54505.43 88888.00 2016-08-09 17:04:41.000 222 12591.85 151.93 54505.45 88888.00 2016-08-09 17:04:41.125 222 12591.83 151.90 54505.45 88888.00 2016-08-09 17:04:41.250 222 12591.73 151.88 54505.47 88888.00 2016-08-09 17:04:41.375 222 12591.80 151.85 54505.47 88888.00 2016-08-09 17:04:41.500 222 12591.88 151.82 54505.47 88888.00 2016-08-09 17:04:41.625 222 12591.90 151.80 54505.45 88888.00 2016-08-09 17:04:41.750 222 12591.90 151.80 54505.43 88888.00 2016-08-09 17:04:41.875 222 12591.90 151.78 54505.40 88888.00 2016-08-09 17:04:42.000 222 12591.88 151.75 54505.43 88888.00 2016-08-09 17:04:42.125 222 12591.85 151.75 54505.40 88888.00 2016-08-09 17:04:42.250 222 12591.88 151.68 54505.40 88888.00 2016-08-09 17:04:42.375 222 12591.90 151.65 54505.40 88888.00 2016-08-09 17:04:42.500 222 12591.83 151.65 54505.38 88888.00 2016-08-09 17:04:42.625 222 12591.85 151.65 54505.40 88888.00 2016-08-09 17:04:42.750 222 12591.85 151.65 54505.43 88888.00 2016-08-09 17:04:42.875 222 12591.88 151.62 54505.43 88888.00 2016-08-09 17:04:43.000 222 12591.88 151.57 54505.38 88888.00 2016-08-09 17:04:43.125 222 12591.95 151.57 54505.40 88888.00 2016-08-09 17:04:43.250 222 12591.98 151.53 54505.40 88888.00 2016-08-09 17:04:43.375 222 12592.00 151.50 54505.43 88888.00 2016-08-09 17:04:43.500 222 12592.02 151.50 54505.43 88888.00 2016-08-09 17:04:43.625 222 12592.08 151.47 54505.43 88888.00 2016-08-09 17:04:43.750 222 12592.08 151.45 54505.40 88888.00 2016-08-09 17:04:43.875 222 12592.05 151.40 54505.38 88888.00 2016-08-09 17:04:44.000 222 12592.08 151.38 54505.35 88888.00 2016-08-09 17:04:44.125 222 12592.10 151.38 54505.35 88888.00 2016-08-09 17:04:44.250 222 12592.10 151.35 54505.43 88888.00 2016-08-09 17:04:44.375 222 12592.15 151.38 54505.43 88888.00 2016-08-09 17:04:44.500 222 12592.17 151.32 54505.43 88888.00 2016-08-09 17:04:44.625 222 12592.20 151.32 54505.40 88888.00 2016-08-09 17:04:44.750 222 12592.23 151.30 54505.40 88888.00 2016-08-09 17:04:44.875 222 12592.17 151.28 54505.40 88888.00 2016-08-09 17:04:45.000 222 12592.15 151.22 54505.38 88888.00 2016-08-09 17:04:45.125 222 12592.17 151.22 54505.38 88888.00 2016-08-09 17:04:45.250 222 12592.17 151.20 54505.40 88888.00 2016-08-09 17:04:45.375 222 12592.23 151.18 54505.35 88888.00 2016-08-09 17:04:45.500 222 12592.25 151.18 54505.38 88888.00 2016-08-09 17:04:45.625 222 12592.23 151.18 54505.38 88888.00 2016-08-09 17:04:45.750 222 12592.20 151.12 54505.38 88888.00 2016-08-09 17:04:45.875 222 12592.20 151.12 54505.35 88888.00 2016-08-09 17:04:46.000 222 12592.23 151.10 54505.32 88888.00 2016-08-09 17:04:46.125 222 12592.27 151.07 54505.35 88888.00 2016-08-09 17:04:46.250 222 12592.27 151.05 54505.35 88888.00 2016-08-09 17:04:46.375 222 12592.30 151.03 54505.32 88888.00 2016-08-09 17:04:46.500 222 12592.27 150.95 54505.32 88888.00 2016-08-09 17:04:46.625 222 12592.33 150.97 54505.32 88888.00 2016-08-09 17:04:46.750 222 12592.33 150.97 54505.30 88888.00 2016-08-09 17:04:46.875 222 12592.30 150.93 54505.32 88888.00 2016-08-09 17:04:47.000 222 12592.30 150.93 54505.30 88888.00 2016-08-09 17:04:47.125 222 12592.35 150.93 54505.28 88888.00 2016-08-09 17:04:47.250 222 12592.35 150.88 54505.30 88888.00 2016-08-09 17:04:47.375 222 12592.38 150.88 54505.28 88888.00 2016-08-09 17:04:47.500 222 12592.35 150.85 54505.25 88888.00 2016-08-09 17:04:47.625 222 12592.35 150.82 54505.25 88888.00 2016-08-09 17:04:47.750 222 12592.33 150.80 54505.28 88888.00 2016-08-09 17:04:47.875 222 12592.33 150.80 54505.25 88888.00 2016-08-09 17:04:48.000 222 12592.30 150.80 54505.22 88888.00 2016-08-09 17:04:48.125 222 12592.27 150.75 54505.22 88888.00 2016-08-09 17:04:48.250 222 12592.20 150.72 54505.28 88888.00 2016-08-09 17:04:48.375 222 12592.30 150.70 54505.28 88888.00 2016-08-09 17:04:48.500 222 12592.40 150.72 54505.25 88888.00 2016-08-09 17:04:48.625 222 12592.52 150.70 54505.22 88888.00 2016-08-09 17:04:48.750 222 12592.62 150.68 54505.22 88888.00 2016-08-09 17:04:48.875 222 12592.58 150.68 54505.22 88888.00 2016-08-09 17:04:49.000 222 12592.45 150.60 54505.22 88888.00 2016-08-09 17:04:49.125 222 12592.42 150.57 54505.25 88888.00 2016-08-09 17:04:49.250 222 12592.45 150.57 54505.28 88888.00 2016-08-09 17:04:49.375 222 12592.52 150.57 54505.25 88888.00 2016-08-09 17:04:49.500 222 12592.55 150.55 54505.22 88888.00 2016-08-09 17:04:49.625 222 12592.55 150.53 54505.22 88888.00 2016-08-09 17:04:49.750 222 12592.55 150.53 54505.22 88888.00 2016-08-09 17:04:49.875 222 12592.58 150.50 54505.22 88888.00 2016-08-09 17:04:50.000 222 12592.62 150.47 54505.22 88888.00 2016-08-09 17:04:50.125 222 12592.62 150.45 54505.22 88888.00 2016-08-09 17:04:50.250 222 12592.58 150.43 54505.20 88888.00 2016-08-09 17:04:50.375 222 12592.52 150.43 54505.20 88888.00 2016-08-09 17:04:50.500 222 12592.52 150.40 54505.20 88888.00 2016-08-09 17:04:50.625 222 12592.58 150.38 54505.20 88888.00 2016-08-09 17:04:50.750 222 12592.62 150.35 54505.18 88888.00 2016-08-09 17:04:50.875 222 12592.73 150.38 54505.18 88888.00 2016-08-09 17:04:51.000 222 12592.77 150.40 54505.18 88888.00 2016-08-09 17:04:51.125 222 12592.75 150.32 54505.20 88888.00 2016-08-09 17:04:51.250 222 12592.70 150.28 54505.18 88888.00 2016-08-09 17:04:51.375 222 12592.70 150.30 54505.18 88888.00 2016-08-09 17:04:51.500 222 12592.70 150.30 54505.15 88888.00 2016-08-09 17:04:51.625 222 12592.70 150.28 54505.15 88888.00 2016-08-09 17:04:51.750 222 12592.70 150.25 54505.18 88888.00 2016-08-09 17:04:51.875 222 12592.70 150.22 54505.18 88888.00 2016-08-09 17:04:52.000 222 12592.70 150.20 54505.15 88888.00 2016-08-09 17:04:52.125 222 12592.73 150.18 54505.20 88888.00 2016-08-09 17:04:52.250 222 12592.70 150.12 54505.18 88888.00 2016-08-09 17:04:52.375 222 12592.75 150.15 54505.15 88888.00 2016-08-09 17:04:52.500 222 12592.75 150.12 54505.18 88888.00 2016-08-09 17:04:52.625 222 12592.75 150.12 54505.15 88888.00 2016-08-09 17:04:52.750 222 12592.73 150.07 54505.15 88888.00 2016-08-09 17:04:52.875 222 12592.75 150.05 54505.15 88888.00 2016-08-09 17:04:53.000 222 12592.80 150.03 54505.15 88888.00 2016-08-09 17:04:53.125 222 12592.83 150.03 54505.15 88888.00 2016-08-09 17:04:53.250 222 12592.77 149.97 54505.15 88888.00 2016-08-09 17:04:53.375 222 12592.75 149.97 54505.15 88888.00 2016-08-09 17:04:53.500 222 12592.75 149.97 54505.15 88888.00 2016-08-09 17:04:53.625 222 12592.80 149.97 54505.12 88888.00 2016-08-09 17:04:53.750 222 12592.85 149.97 54505.12 88888.00 2016-08-09 17:04:53.875 222 12592.80 149.95 54505.12 88888.00 2016-08-09 17:04:54.000 222 12592.75 149.90 54505.10 88888.00 2016-08-09 17:04:54.125 222 12592.75 149.88 54505.12 88888.00 2016-08-09 17:04:54.250 222 12592.80 149.80 54505.15 88888.00 2016-08-09 17:04:54.375 222 12592.88 149.80 54505.12 88888.00 2016-08-09 17:04:54.500 222 12592.85 149.80 54505.12 88888.00 2016-08-09 17:04:54.625 222 12592.83 149.80 54505.18 88888.00 2016-08-09 17:04:54.750 222 12592.85 149.80 54505.15 88888.00 2016-08-09 17:04:54.875 222 12592.90 149.75 54505.15 88888.00 2016-08-09 17:04:55.000 222 12592.88 149.75 54505.15 88888.00 2016-08-09 17:04:55.125 222 12592.88 149.75 54505.12 88888.00 2016-08-09 17:04:55.250 222 12592.88 149.72 54505.15 88888.00 2016-08-09 17:04:55.375 222 12592.98 149.72 54505.15 88888.00 2016-08-09 17:04:55.500 222 12593.00 149.68 54505.12 88888.00 2016-08-09 17:04:55.625 222 12593.00 149.65 54505.10 88888.00 2016-08-09 17:04:55.750 222 12592.95 149.62 54505.07 88888.00 2016-08-09 17:04:55.875 222 12592.98 149.62 54505.12 88888.00 2016-08-09 17:04:56.000 222 12593.00 149.62 54505.12 88888.00 2016-08-09 17:04:56.125 222 12592.95 149.62 54505.15 88888.00 2016-08-09 17:04:56.250 222 12592.98 149.57 54505.15 88888.00 2016-08-09 17:04:56.375 222 12593.02 149.57 54505.12 88888.00 2016-08-09 17:04:56.500 222 12593.00 149.57 54505.15 88888.00 2016-08-09 17:04:56.625 222 12593.02 149.55 54505.15 88888.00 2016-08-09 17:04:56.750 222 12593.00 149.53 54505.15 88888.00 2016-08-09 17:04:56.875 222 12593.02 149.53 54505.12 88888.00 2016-08-09 17:04:57.000 222 12593.05 149.53 54505.07 88888.00 2016-08-09 17:04:57.125 222 12593.02 149.50 54505.10 88888.00 2016-08-09 17:04:57.250 222 12592.95 149.45 54505.12 88888.00 2016-08-09 17:04:57.375 222 12592.98 149.47 54505.12 88888.00 2016-08-09 17:04:57.500 222 12593.05 149.47 54505.00 88888.00 2016-08-09 17:04:57.625 222 12593.02 149.45 54505.03 88888.00 2016-08-09 17:04:57.750 222 12593.00 149.43 54505.15 88888.00 2016-08-09 17:04:57.875 222 12592.98 149.40 54505.18 88888.00 2016-08-09 17:04:58.000 222 12593.05 149.38 54505.15 88888.00 2016-08-09 17:04:58.125 222 12593.15 149.38 54505.15 88888.00 2016-08-09 17:04:58.250 222 12593.12 149.32 54505.18 88888.00 2016-08-09 17:04:58.375 222 12593.08 149.30 54505.18 88888.00 2016-08-09 17:04:58.500 222 12593.02 149.32 54505.18 88888.00 2016-08-09 17:04:58.625 222 12593.08 149.32 54505.18 88888.00 2016-08-09 17:04:58.750 222 12593.10 149.32 54505.15 88888.00 2016-08-09 17:04:58.875 222 12593.08 149.25 54505.15 88888.00 2016-08-09 17:04:59.000 222 12593.05 149.20 54505.12 88888.00 2016-08-09 17:04:59.125 222 12593.05 149.25 54505.15 88888.00 2016-08-09 17:04:59.250 222 12593.08 149.22 54505.15 88888.00 2016-08-09 17:04:59.375 222 12593.08 149.18 54505.10 88888.00 2016-08-09 17:04:59.500 222 12593.00 149.15 54505.15 88888.00 2016-08-09 17:04:59.625 222 12593.00 149.15 54505.15 88888.00 2016-08-09 17:04:59.750 222 12593.02 149.15 54505.18 88888.00 2016-08-09 17:04:59.875 222 12593.02 149.10 54505.15 88888.00 2016-08-09 17:05:00.000 222 12593.05 149.10 54505.15 88888.00 2016-08-09 17:05:00.125 222 12593.10 149.15 54505.15 88888.00 2016-08-09 17:05:00.250 222 12593.08 149.10 54505.12 88888.00 2016-08-09 17:05:00.375 222 12593.05 149.07 54505.12 88888.00 2016-08-09 17:05:00.500 222 12593.12 149.05 54505.12 88888.00 2016-08-09 17:05:00.625 222 12593.12 149.03 54505.12 88888.00 2016-08-09 17:05:00.750 222 12593.08 149.05 54505.15 88888.00 2016-08-09 17:05:00.875 222 12593.00 149.00 54505.12 88888.00 2016-08-09 17:05:01.000 222 12593.00 149.00 54505.10 88888.00 2016-08-09 17:05:01.125 222 12593.10 148.97 54505.10 88888.00 2016-08-09 17:05:01.250 222 12593.08 148.97 54505.15 88888.00 2016-08-09 17:05:01.375 222 12593.05 149.00 54505.12 88888.00 2016-08-09 17:05:01.500 222 12593.05 149.00 54505.15 88888.00 2016-08-09 17:05:01.625 222 12593.05 148.95 54505.15 88888.00 2016-08-09 17:05:01.750 222 12593.08 148.93 54505.12 88888.00 2016-08-09 17:05:01.875 222 12593.05 148.90 54505.12 88888.00 2016-08-09 17:05:02.000 222 12593.05 148.88 54505.12 88888.00 2016-08-09 17:05:02.125 222 12593.02 148.90 54505.15 88888.00 2016-08-09 17:05:02.250 222 12593.08 148.88 54505.15 88888.00 2016-08-09 17:05:02.375 222 12593.12 148.88 54505.15 88888.00 2016-08-09 17:05:02.500 222 12593.10 148.85 54505.12 88888.00 2016-08-09 17:05:02.625 222 12593.12 148.85 54505.15 88888.00 2016-08-09 17:05:02.750 222 12593.15 148.82 54505.15 88888.00 2016-08-09 17:05:02.875 222 12593.15 148.85 54505.15 88888.00 2016-08-09 17:05:03.000 222 12593.10 148.85 54505.15 88888.00 2016-08-09 17:05:03.125 222 12593.08 148.85 54505.12 88888.00 2016-08-09 17:05:03.250 222 12592.98 148.82 54505.15 88888.00 2016-08-09 17:05:03.375 222 12593.00 148.82 54505.20 88888.00 2016-08-09 17:05:03.500 222 12593.00 148.82 54505.20 88888.00 2016-08-09 17:05:03.625 222 12593.02 148.78 54505.18 88888.00 2016-08-09 17:05:03.750 222 12593.02 148.78 54505.18 88888.00 2016-08-09 17:05:03.875 222 12593.02 148.78 54505.12 88888.00 2016-08-09 17:05:04.000 222 12593.05 148.75 54505.15 88888.00 2016-08-09 17:05:04.125 222 12593.05 148.75 54505.15 88888.00 2016-08-09 17:05:04.250 222 12592.95 148.72 54505.18 88888.00 2016-08-09 17:05:04.375 222 12592.98 148.72 54505.15 88888.00 2016-08-09 17:05:04.500 222 12592.95 148.72 54505.15 88888.00 2016-08-09 17:05:04.625 222 12593.00 148.70 54505.15 88888.00 2016-08-09 17:05:04.750 222 12593.05 148.72 54505.15 88888.00 2016-08-09 17:05:04.875 222 12593.05 148.72 54505.18 88888.00 2016-08-09 17:05:05.000 222 12593.02 148.75 54505.18 88888.00 2016-08-09 17:05:05.125 222 12592.95 148.70 54505.20 88888.00 2016-08-09 17:05:05.250 222 12592.92 148.65 54505.22 88888.00 2016-08-09 17:05:05.375 222 12593.00 148.68 54505.20 88888.00 2016-08-09 17:05:05.500 222 12593.00 148.68 54505.20 88888.00 2016-08-09 17:05:05.625 222 12593.00 148.68 54505.20 88888.00 2016-08-09 17:05:05.750 222 12593.00 148.68 54505.22 88888.00 2016-08-09 17:05:05.875 222 12593.05 148.68 54505.20 88888.00 2016-08-09 17:05:06.000 222 12593.02 148.65 54505.18 88888.00 2016-08-09 17:05:06.125 222 12593.00 148.65 54505.18 88888.00 2016-08-09 17:05:06.250 222 12592.95 148.68 54505.20 88888.00 2016-08-09 17:05:06.375 222 12592.95 148.65 54505.20 88888.00 2016-08-09 17:05:06.500 222 12592.92 148.65 54505.20 88888.00 2016-08-09 17:05:06.625 222 12592.83 148.65 54505.22 88888.00 2016-08-09 17:05:06.750 222 12592.85 148.65 54505.22 88888.00 2016-08-09 17:05:06.875 222 12592.85 148.65 54505.22 88888.00 2016-08-09 17:05:07.000 222 12592.88 148.62 54505.20 88888.00 2016-08-09 17:05:07.125 222 12592.88 148.60 54505.20 88888.00 2016-08-09 17:05:07.250 222 12592.80 148.55 54505.22 88888.00 2016-08-09 17:05:07.375 222 12592.80 148.57 54505.22 88888.00 2016-08-09 17:05:07.500 222 12592.83 148.57 54505.22 88888.00 2016-08-09 17:05:07.625 222 12592.83 148.55 54505.22 88888.00 2016-08-09 17:05:07.750 222 12592.80 148.55 54505.25 88888.00 2016-08-09 17:05:07.875 222 12592.70 148.55 54505.25 88888.00 2016-08-09 17:05:08.000 222 12592.70 148.55 54505.25 88888.00 2016-08-09 17:05:08.125 222 12592.75 148.55 54505.22 88888.00 2016-08-09 17:05:08.250 222 12592.77 148.53 54505.25 88888.00 2016-08-09 17:05:08.375 222 12592.83 148.53 54505.22 88888.00 2016-08-09 17:05:08.500 222 12592.83 148.53 54505.22 88888.00 2016-08-09 17:05:08.625 222 12592.80 148.50 54505.25 88888.00 2016-08-09 17:05:08.750 222 12592.85 148.47 54505.25 88888.00 2016-08-09 17:05:08.875 222 12592.88 148.47 54505.25 88888.00 2016-08-09 17:05:09.000 222 12592.80 148.47 54505.25 88888.00 2016-08-09 17:05:09.125 222 12592.73 148.47 54505.25 88888.00 2016-08-09 17:05:09.250 222 12592.67 148.47 54505.25 88888.00 2016-08-09 17:05:09.375 222 12592.67 148.45 54505.28 88888.00 2016-08-09 17:05:09.500 222 12592.70 148.45 54505.28 88888.00 2016-08-09 17:05:09.625 222 12592.67 148.43 54505.25 88888.00 2016-08-09 17:05:09.750 222 12592.62 148.43 54505.28 88888.00 2016-08-09 17:05:09.875 222 12592.65 148.43 54505.28 88888.00 2016-08-09 17:05:10.000 222 12592.67 148.45 54505.28 88888.00 2016-08-09 17:05:10.125 222 12592.65 148.43 54505.30 88888.00 2016-08-09 17:05:10.250 222 12592.62 148.40 54505.30 88888.00 2016-08-09 17:05:10.375 222 12592.62 148.38 54505.30 88888.00 2016-08-09 17:05:10.500 222 12592.58 148.40 54505.30 88888.00 2016-08-09 17:05:10.625 222 12592.55 148.38 54505.32 88888.00 2016-08-09 17:05:10.750 222 12592.58 148.38 54505.32 88888.00 2016-08-09 17:05:10.875 222 12592.60 148.38 54505.32 88888.00 2016-08-09 17:05:11.000 222 12592.65 148.38 54505.30 88888.00 2016-08-09 17:05:11.125 222 12592.70 148.35 54505.32 88888.00 2016-08-09 17:05:11.250 222 12592.65 148.30 54505.30 88888.00 2016-08-09 17:05:11.375 222 12592.65 148.30 54505.30 88888.00 2016-08-09 17:05:11.500 222 12592.62 148.28 54505.32 88888.00 2016-08-09 17:05:11.625 222 12592.58 148.30 54505.32 88888.00 2016-08-09 17:05:11.750 222 12592.50 148.28 54505.35 88888.00 2016-08-09 17:05:11.875 222 12592.48 148.28 54505.35 88888.00 2016-08-09 17:05:12.000 222 12592.48 148.28 54505.32 88888.00 2016-08-09 17:05:12.125 222 12592.48 148.28 54505.32 88888.00 2016-08-09 17:05:12.250 222 12592.50 148.25 54505.35 88888.00 2016-08-09 17:05:12.375 222 12592.50 148.30 54505.35 88888.00 2016-08-09 17:05:12.500 222 12592.50 148.25 54505.38 88888.00 2016-08-09 17:05:12.625 222 12592.52 148.25 54505.32 88888.00 2016-08-09 17:05:12.750 222 12592.45 148.25 54505.32 88888.00 2016-08-09 17:05:12.875 222 12592.42 148.25 54505.35 88888.00 2016-08-09 17:05:13.000 222 12592.45 148.22 54505.35 88888.00 2016-08-09 17:05:13.125 222 12592.45 148.18 54505.35 88888.00 2016-08-09 17:05:13.250 222 12592.35 148.18 54505.38 88888.00 2016-08-09 17:05:13.375 222 12592.40 148.18 54505.38 88888.00 2016-08-09 17:05:13.500 222 12592.42 148.18 54505.35 88888.00 2016-08-09 17:05:13.625 222 12592.40 148.15 54505.35 88888.00 2016-08-09 17:05:13.750 222 12592.40 148.15 54505.38 88888.00 2016-08-09 17:05:13.875 222 12592.40 148.18 54505.38 88888.00 2016-08-09 17:05:14.000 222 12592.45 148.18 54505.38 88888.00 2016-08-09 17:05:14.125 222 12592.48 148.18 54505.38 88888.00 2016-08-09 17:05:14.250 222 12592.42 148.15 54505.35 88888.00 2016-08-09 17:05:14.375 222 12592.40 148.10 54505.35 88888.00 2016-08-09 17:05:14.500 222 12592.38 148.10 54505.35 88888.00 2016-08-09 17:05:14.625 222 12592.40 148.12 54505.35 88888.00 2016-08-09 17:05:14.750 222 12592.42 148.10 54505.35 88888.00 2016-08-09 17:05:14.875 222 12592.42 148.10 54505.38 88888.00 2016-08-09 17:05:15.000 222 12592.40 148.12 54505.35 88888.00 2016-08-09 17:05:15.125 222 12592.40 148.10 54505.35 88888.00 2016-08-09 17:05:15.250 222 12592.30 148.07 54505.35 88888.00 2016-08-09 17:05:15.375 222 12592.33 148.10 54505.38 88888.00 2016-08-09 17:05:15.500 222 12592.35 148.10 54505.38 88888.00 2016-08-09 17:05:15.625 222 12592.35 148.07 54505.38 88888.00 2016-08-09 17:05:15.750 222 12592.38 148.07 54505.35 88888.00 2016-08-09 17:05:15.875 222 12592.38 148.05 54505.35 88888.00 2016-08-09 17:05:16.000 222 12592.40 148.03 54505.35 88888.00 2016-08-09 17:05:16.125 222 12592.33 148.05 54505.35 88888.00 2016-08-09 17:05:16.250 222 12592.25 148.05 54505.38 88888.00 2016-08-09 17:05:16.375 222 12592.30 148.07 54505.35 88888.00 2016-08-09 17:05:16.500 222 12592.35 148.07 54505.35 88888.00 2016-08-09 17:05:16.625 222 12592.27 148.05 54505.35 88888.00 2016-08-09 17:05:16.750 222 12592.20 148.05 54505.38 88888.00 2016-08-09 17:05:16.875 222 12592.25 148.03 54505.35 88888.00 2016-08-09 17:05:17.000 222 12592.25 148.03 54505.35 88888.00 2016-08-09 17:05:17.125 222 12592.30 148.05 54505.35 88888.00 2016-08-09 17:05:17.250 222 12592.25 148.00 54505.35 88888.00 2016-08-09 17:05:17.375 222 12592.30 148.03 54505.35 88888.00 2016-08-09 17:05:17.500 222 12592.30 148.00 54505.35 88888.00 2016-08-09 17:05:17.625 222 12592.25 147.97 54505.38 88888.00 2016-08-09 17:05:17.750 222 12592.20 147.95 54505.35 88888.00 2016-08-09 17:05:17.875 222 12592.17 147.97 54505.35 88888.00 2016-08-09 17:05:18.000 222 12592.12 147.95 54505.32 88888.00 2016-08-09 17:05:18.125 222 12592.10 147.95 54505.35 88888.00 2016-08-09 17:05:18.250 222 12592.02 147.90 54505.38 88888.00 2016-08-09 17:05:18.375 222 12592.05 147.95 54505.38 88888.00 2016-08-09 17:05:18.500 222 12592.10 147.93 54505.32 88888.00 2016-08-09 17:05:18.625 222 12592.15 147.93 54505.32 88888.00 2016-08-09 17:05:18.750 222 12592.23 147.90 54505.32 88888.00 2016-08-09 17:05:18.875 222 12592.25 147.90 54505.32 88888.00 2016-08-09 17:05:19.000 222 12592.20 147.88 54505.32 88888.00 2016-08-09 17:05:19.125 222 12592.23 147.88 54505.35 88888.00 2016-08-09 17:05:19.250 222 12592.17 147.88 54505.35 88888.00 2016-08-09 17:05:19.375 222 12592.15 147.85 54505.32 88888.00 2016-08-09 17:05:19.500 222 12592.17 147.85 54505.35 88888.00 2016-08-09 17:05:19.625 222 12592.20 147.85 54505.35 88888.00 2016-08-09 17:05:19.750 222 12592.17 147.85 54505.35 88888.00 2016-08-09 17:05:19.875 222 12592.23 147.88 54505.32 88888.00 2016-08-09 17:05:20.000 222 12592.23 147.82 54505.32 88888.00 2016-08-09 17:05:20.125 222 12592.20 147.82 54505.32 88888.00 2016-08-09 17:05:20.250 222 12592.17 147.82 54505.32 88888.00 2016-08-09 17:05:20.375 222 12592.23 147.80 54505.32 88888.00 2016-08-09 17:05:20.500 222 12592.17 147.80 54505.32 88888.00 2016-08-09 17:05:20.625 222 12592.17 147.80 54505.32 88888.00 2016-08-09 17:05:20.750 222 12592.17 147.80 54505.30 88888.00 2016-08-09 17:05:20.875 222 12592.12 147.78 54505.28 88888.00 2016-08-09 17:05:21.000 222 12592.17 147.75 54505.28 88888.00 2016-08-09 17:05:21.125 222 12592.23 147.75 54505.30 88888.00 2016-08-09 17:05:21.250 222 12592.25 147.75 54505.32 88888.00 2016-08-09 17:05:21.375 222 12592.33 147.78 54505.32 88888.00 2016-08-09 17:05:21.500 222 12592.27 147.75 54505.30 88888.00 2016-08-09 17:05:21.625 222 12592.17 147.75 54505.30 88888.00 2016-08-09 17:05:21.750 222 12592.10 147.75 54505.30 88888.00 2016-08-09 17:05:21.875 222 12592.10 147.75 54505.30 88888.00 2016-08-09 17:05:22.000 222 12592.12 147.75 54505.28 88888.00 2016-08-09 17:05:22.125 222 12592.15 147.75 54505.30 88888.00 2016-08-09 17:05:22.250 222 12592.08 147.72 54505.28 88888.00 2016-08-09 17:05:22.375 222 12592.10 147.72 54505.25 88888.00 2016-08-09 17:05:22.500 222 12592.17 147.72 54505.28 88888.00 2016-08-09 17:05:22.625 222 12592.15 147.72 54505.28 88888.00 2016-08-09 17:05:22.750 222 12592.15 147.72 54505.28 88888.00 2016-08-09 17:05:22.875 222 12592.15 147.70 54505.28 88888.00 2016-08-09 17:05:23.000 222 12592.12 147.68 54505.25 88888.00 2016-08-09 17:05:23.125 222 12592.12 147.68 54505.28 88888.00 2016-08-09 17:05:23.250 222 12592.12 147.65 54505.28 88888.00 2016-08-09 17:05:23.375 222 12592.17 147.65 54505.30 88888.00 2016-08-09 17:05:23.500 222 12592.15 147.68 54505.25 88888.00 2016-08-09 17:05:23.625 222 12592.08 147.65 54505.22 88888.00 2016-08-09 17:05:23.750 222 12592.05 147.62 54505.25 88888.00 2016-08-09 17:05:23.875 222 12592.05 147.62 54505.25 88888.00 2016-08-09 17:05:24.000 222 12592.05 147.60 54505.22 88888.00 2016-08-09 17:05:24.125 222 12592.10 147.65 54505.25 88888.00 2016-08-09 17:05:24.250 222 12592.10 147.62 54505.25 88888.00 2016-08-09 17:05:24.375 222 12592.15 147.62 54505.25 88888.00 2016-08-09 17:05:24.500 222 12592.12 147.62 54505.22 88888.00 2016-08-09 17:05:24.625 222 12592.20 147.62 54505.22 88888.00 2016-08-09 17:05:24.750 222 12592.23 147.60 54505.25 88888.00 2016-08-09 17:05:24.875 222 12592.12 147.57 54505.22 88888.00 2016-08-09 17:05:25.000 222 12592.17 147.57 54505.20 88888.00 2016-08-09 17:05:25.125 222 12592.17 147.57 54505.22 88888.00 2016-08-09 17:05:25.250 222 12592.20 147.55 54505.25 88888.00 2016-08-09 17:05:25.375 222 12592.23 147.50 54505.25 88888.00 2016-08-09 17:05:25.500 222 12592.23 147.45 54505.20 88888.00 2016-08-09 17:05:25.625 222 12592.15 147.47 54505.22 88888.00 2016-08-09 17:05:25.750 222 12592.12 147.47 54505.22 88888.00 2016-08-09 17:05:25.875 222 12592.15 147.47 54505.22 88888.00 2016-08-09 17:05:26.000 222 12592.12 147.47 54505.22 88888.00 2016-08-09 17:05:26.125 222 12592.10 147.45 54505.22 88888.00 2016-08-09 17:05:26.250 222 12592.12 147.43 54505.22 88888.00 2016-08-09 17:05:26.375 222 12592.20 147.43 54505.20 88888.00 2016-08-09 17:05:26.500 222 12592.25 147.45 54505.20 88888.00 2016-08-09 17:05:26.625 222 12592.23 147.43 54505.18 88888.00 2016-08-09 17:05:26.750 222 12592.20 147.43 54505.18 88888.00 2016-08-09 17:05:26.875 222 12592.23 147.40 54505.20 88888.00 2016-08-09 17:05:27.000 222 12592.25 147.40 54505.18 88888.00 2016-08-09 17:05:27.125 222 12592.27 147.38 54505.18 88888.00 2016-08-09 17:05:27.250 222 12592.33 147.40 54505.15 88888.00 2016-08-09 17:05:27.375 222 12592.33 147.43 54505.18 88888.00 2016-08-09 17:05:27.500 222 12592.27 147.38 54505.15 88888.00 2016-08-09 17:05:27.625 222 12592.23 147.35 54505.15 88888.00 2016-08-09 17:05:27.750 222 12592.23 147.32 54505.18 88888.00 2016-08-09 17:05:27.875 222 12592.20 147.32 54505.18 88888.00 2016-08-09 17:05:28.000 222 12592.20 147.32 54505.15 88888.00 2016-08-09 17:05:28.125 222 12592.25 147.32 54505.18 88888.00 2016-08-09 17:05:28.250 222 12592.25 147.28 54505.12 88888.00 2016-08-09 17:05:28.375 222 12592.30 147.28 54505.12 88888.00 2016-08-09 17:05:28.500 222 12592.27 147.28 54505.15 88888.00 2016-08-09 17:05:28.625 222 12592.25 147.28 54505.15 88888.00 2016-08-09 17:05:28.750 222 12592.27 147.28 54505.15 88888.00 2016-08-09 17:05:28.875 222 12592.30 147.28 54505.10 88888.00 2016-08-09 17:05:29.000 222 12592.33 147.22 54505.10 88888.00 2016-08-09 17:05:29.125 222 12592.27 147.20 54505.10 88888.00 2016-08-09 17:05:29.250 222 12592.27 147.20 54505.07 88888.00 2016-08-09 17:05:29.375 222 12592.33 147.20 54505.10 88888.00 2016-08-09 17:05:29.500 222 12592.33 147.20 54505.10 88888.00 2016-08-09 17:05:29.625 222 12592.25 147.18 54505.10 88888.00 2016-08-09 17:05:29.750 222 12592.25 147.18 54505.10 88888.00 2016-08-09 17:05:29.875 222 12592.25 147.18 54505.07 88888.00 2016-08-09 17:05:30.000 222 12592.27 147.15 54505.10 88888.00 2016-08-09 17:05:30.125 222 12592.33 147.15 54505.10 88888.00 2016-08-09 17:05:30.250 222 12592.35 147.12 54505.12 88888.00 2016-08-09 17:05:30.375 222 12592.40 147.10 54505.10 88888.00 2016-08-09 17:05:30.500 222 12592.35 147.07 54505.10 88888.00 2016-08-09 17:05:30.625 222 12592.35 147.07 54505.10 88888.00 2016-08-09 17:05:30.750 222 12592.35 147.07 54505.10 88888.00 2016-08-09 17:05:30.875 222 12592.35 147.05 54505.10 88888.00 2016-08-09 17:05:31.000 222 12592.33 147.03 54505.12 88888.00 2016-08-09 17:05:31.125 222 12592.23 147.00 54505.12 88888.00 2016-08-09 17:05:31.250 222 12592.23 146.97 54505.12 88888.00 2016-08-09 17:05:31.375 222 12592.27 146.97 54505.12 88888.00 2016-08-09 17:05:31.500 222 12592.25 147.00 54505.10 88888.00 2016-08-09 17:05:31.625 222 12592.20 146.97 54505.10 88888.00 2016-08-09 17:05:31.750 222 12592.20 146.95 54505.07 88888.00 2016-08-09 17:05:31.875 222 12592.23 146.95 54505.07 88888.00 2016-08-09 17:05:32.000 222 12592.20 146.93 54505.05 88888.00 2016-08-09 17:05:32.125 222 12592.20 146.90 54505.05 88888.00 2016-08-09 17:05:32.250 222 12592.17 146.90 54505.05 88888.00 2016-08-09 17:05:32.375 222 12592.23 146.93 54505.05 88888.00 2016-08-09 17:05:32.500 222 12592.20 146.90 54505.05 88888.00 2016-08-09 17:05:32.625 222 12592.15 146.90 54505.05 88888.00 2016-08-09 17:05:32.750 222 12592.20 146.90 54505.07 88888.00 2016-08-09 17:05:32.875 222 12592.20 146.88 54505.10 88888.00 2016-08-09 17:05:33.000 222 12592.15 146.82 54505.05 88888.00 2016-08-09 17:05:33.125 222 12592.15 146.80 54505.07 88888.00 2016-08-09 17:05:33.250 222 12592.12 146.80 54505.10 88888.00 2016-08-09 17:05:33.375 222 12592.15 146.80 54505.10 88888.00 2016-08-09 17:05:33.500 222 12592.08 146.78 54505.07 88888.00 2016-08-09 17:05:33.625 222 12592.02 146.75 54505.07 88888.00 2016-08-09 17:05:33.750 222 12592.08 146.75 54505.05 88888.00 2016-08-09 17:05:33.875 222 12592.08 146.72 54505.05 88888.00 2016-08-09 17:05:34.000 222 12592.10 146.72 54505.03 88888.00 2016-08-09 17:05:34.125 222 12592.05 146.70 54505.03 88888.00 2016-08-09 17:05:34.250 222 12591.95 146.68 54505.03 88888.00 2016-08-09 17:05:34.375 222 12592.02 146.68 54505.03 88888.00 2016-08-09 17:05:34.500 222 12592.15 146.70 54505.03 88888.00 2016-08-09 17:05:34.625 222 12592.12 146.68 54505.03 88888.00 2016-08-09 17:05:34.750 222 12592.08 146.65 54505.05 88888.00 2016-08-09 17:05:34.875 222 12592.08 146.65 54505.05 88888.00 2016-08-09 17:05:35.000 222 12592.12 146.65 54505.00 88888.00 2016-08-09 17:05:35.125 222 12592.10 146.68 54505.05 88888.00 2016-08-09 17:05:35.250 222 12592.05 146.62 54505.03 88888.00 2016-08-09 17:05:35.375 222 12592.02 146.62 54505.00 88888.00 2016-08-09 17:05:35.500 222 12591.92 146.62 54505.03 88888.00 2016-08-09 17:05:35.625 222 12591.90 146.62 54505.03 88888.00 2016-08-09 17:05:35.750 222 12591.88 146.62 54505.00 88888.00 2016-08-09 17:05:35.875 222 12591.92 146.57 54505.00 88888.00 2016-08-09 17:05:36.000 222 12592.00 146.57 54505.00 88888.00 2016-08-09 17:05:36.125 222 12591.98 146.57 54505.00 88888.00 2016-08-09 17:05:36.250 222 12591.85 146.57 54505.03 88888.00 2016-08-09 17:05:36.375 222 12591.88 146.57 54505.05 88888.00 2016-08-09 17:05:36.500 222 12591.92 146.57 54505.05 88888.00 2016-08-09 17:05:36.625 222 12591.92 146.55 54505.03 88888.00 2016-08-09 17:05:36.750 222 12591.95 146.55 54505.03 88888.00 2016-08-09 17:05:36.875 222 12592.00 146.55 54505.03 88888.00 2016-08-09 17:05:37.000 222 12591.98 146.55 54505.00 88888.00 2016-08-09 17:05:37.125 222 12591.90 146.55 54505.00 88888.00 2016-08-09 17:05:37.250 222 12591.88 146.53 54505.03 88888.00 2016-08-09 17:05:37.375 222 12591.88 146.53 54505.03 88888.00 2016-08-09 17:05:37.500 222 12591.88 146.53 54505.00 88888.00 2016-08-09 17:05:37.625 222 12591.92 146.50 54505.03 88888.00 2016-08-09 17:05:37.750 222 12591.88 146.53 54505.03 88888.00 2016-08-09 17:05:37.875 222 12591.88 146.50 54505.03 88888.00 2016-08-09 17:05:38.000 222 12591.92 146.50 54505.03 88888.00 2016-08-09 17:05:38.125 222 12591.92 146.47 54505.03 88888.00 2016-08-09 17:05:38.250 222 12591.85 146.45 54505.03 88888.00 2016-08-09 17:05:38.375 222 12591.83 146.47 54505.03 88888.00 2016-08-09 17:05:38.500 222 12591.77 146.47 54505.03 88888.00 2016-08-09 17:05:38.625 222 12591.80 146.47 54505.03 88888.00 2016-08-09 17:05:38.750 222 12591.88 146.45 54504.97 88888.00 2016-08-09 17:05:38.875 222 12591.85 146.45 54504.97 88888.00 2016-08-09 17:05:39.000 222 12591.70 146.45 54505.00 88888.00 2016-08-09 17:05:39.125 222 12591.67 146.45 54505.03 88888.00 2016-08-09 17:05:39.250 222 12591.75 146.43 54505.05 88888.00 2016-08-09 17:05:39.375 222 12591.80 146.45 54505.00 88888.00 2016-08-09 17:05:39.500 222 12591.70 146.43 54505.00 88888.00 2016-08-09 17:05:39.625 222 12591.62 146.45 54505.03 88888.00 2016-08-09 17:05:39.750 222 12591.60 146.43 54505.00 88888.00 2016-08-09 17:05:39.875 222 12591.55 146.40 54505.00 88888.00 2016-08-09 17:05:40.000 222 12591.52 146.38 54505.05 88888.00 2016-08-09 17:05:40.125 222 12591.52 146.38 54505.05 88888.00 2016-08-09 17:05:40.250 222 12591.45 146.40 54505.05 88888.00 2016-08-09 17:05:40.375 222 12591.48 146.43 54505.00 88888.00 2016-08-09 17:05:40.500 222 12591.45 146.40 54505.05 88888.00 2016-08-09 17:05:40.625 222 12591.48 146.38 54505.05 88888.00 2016-08-09 17:05:40.750 222 12591.52 146.38 54505.03 88888.00 2016-08-09 17:05:40.875 222 12591.58 146.43 54505.00 88888.00 2016-08-09 17:05:41.000 222 12591.48 146.43 54505.00 88888.00 2016-08-09 17:05:41.125 222 12591.40 146.43 54505.00 88888.00 2016-08-09 17:05:41.250 222 12591.35 146.40 54505.03 88888.00 2016-08-09 17:05:41.375 222 12591.38 146.43 54505.00 88888.00 2016-08-09 17:05:41.500 222 12591.35 146.43 54505.00 88888.00 2016-08-09 17:05:41.625 222 12591.33 146.43 54505.00 88888.00 2016-08-09 17:05:41.750 222 12591.35 146.40 54505.03 88888.00 2016-08-09 17:05:41.875 222 12591.33 146.38 54505.03 88888.00 2016-08-09 17:05:42.000 222 12591.33 146.38 54505.03 88888.00 2016-08-09 17:05:42.125 222 12591.30 146.38 54505.03 88888.00 2016-08-09 17:05:42.250 222 12591.27 146.38 54505.00 88888.00 2016-08-09 17:05:42.375 222 12591.33 146.38 54505.03 88888.00 2016-08-09 17:05:42.500 222 12591.27 146.38 54505.03 88888.00 2016-08-09 17:05:42.625 222 12591.25 146.38 54505.03 88888.00 2016-08-09 17:05:42.750 222 12591.23 146.38 54505.03 88888.00 2016-08-09 17:05:42.875 222 12591.25 146.38 54505.00 88888.00 2016-08-09 17:05:43.000 222 12591.25 146.43 54505.03 88888.00 2016-08-09 17:05:43.125 222 12591.23 146.40 54505.03 88888.00 2016-08-09 17:05:43.250 222 12591.17 146.38 54505.05 88888.00 2016-08-09 17:05:43.375 222 12591.17 146.38 54505.03 88888.00 2016-08-09 17:05:43.500 222 12591.17 146.40 54505.03 88888.00 2016-08-09 17:05:43.625 222 12591.17 146.40 54505.03 88888.00 2016-08-09 17:05:43.750 222 12591.17 146.38 54505.05 88888.00 2016-08-09 17:05:43.875 222 12591.15 146.35 54505.03 88888.00 2016-08-09 17:05:44.000 222 12591.15 146.38 54505.03 88888.00 2016-08-09 17:05:44.125 222 12591.08 146.40 54505.05 88888.00 2016-08-09 17:05:44.250 222 12590.95 146.40 54505.05 88888.00 2016-08-09 17:05:44.375 222 12590.95 146.40 54505.05 88888.00 2016-08-09 17:05:44.500 222 12590.98 146.40 54505.03 88888.00 2016-08-09 17:05:44.625 222 12590.95 146.43 54505.03 88888.00 2016-08-09 17:05:44.750 222 12590.92 146.45 54505.00 88888.00 2016-08-09 17:05:44.875 222 12590.95 146.45 54505.03 88888.00 2016-08-09 17:05:45.000 222 12591.02 146.47 54505.00 88888.00 2016-08-09 17:05:45.125 222 12591.00 146.43 54505.00 88888.00 2016-08-09 17:05:45.250 222 12590.88 146.43 54505.03 88888.00 2016-08-09 17:05:45.375 222 12590.85 146.43 54505.00 88888.00 2016-08-09 17:05:45.500 222 12590.83 146.43 54505.00 88888.00 2016-08-09 17:05:45.625 222 12590.85 146.45 54505.00 88888.00 2016-08-09 17:05:45.750 222 12590.85 146.45 54505.03 88888.00 2016-08-09 17:05:45.875 222 12590.80 146.47 54505.05 88888.00 2016-08-09 17:05:46.000 222 12590.80 146.47 54505.03 88888.00 2016-08-09 17:05:46.125 222 12590.80 146.47 54505.03 88888.00 2016-08-09 17:05:46.250 222 12590.73 146.47 54505.03 88888.00 2016-08-09 17:05:46.375 222 12590.73 146.47 54505.03 88888.00 2016-08-09 17:05:46.500 222 12590.73 146.47 54505.03 88888.00 2016-08-09 17:05:46.625 222 12590.73 146.45 54505.03 88888.00 2016-08-09 17:05:46.750 222 12590.73 146.47 54505.03 88888.00 2016-08-09 17:05:46.875 222 12590.70 146.47 54505.03 88888.00 2016-08-09 17:05:47.000 222 12590.73 146.50 54505.03 88888.00 2016-08-09 17:05:47.125 222 12590.67 146.47 54505.05 88888.00 2016-08-09 17:05:47.250 222 12590.58 146.47 54505.05 88888.00 2016-08-09 17:05:47.375 222 12590.60 146.53 54505.03 88888.00 2016-08-09 17:05:47.500 222 12590.58 146.47 54505.03 88888.00 2016-08-09 17:05:47.625 222 12590.50 146.50 54505.00 88888.00 2016-08-09 17:05:47.750 222 12590.52 146.47 54505.03 88888.00 2016-08-09 17:05:47.875 222 12590.55 146.50 54505.03 88888.00 2016-08-09 17:05:48.000 222 12590.55 146.53 54505.03 88888.00 2016-08-09 17:05:48.125 222 12590.52 146.53 54505.03 88888.00 2016-08-09 17:05:48.250 222 12590.48 146.47 54505.05 88888.00 2016-08-09 17:05:48.375 222 12590.48 146.47 54505.03 88888.00 2016-08-09 17:05:48.500 222 12590.48 146.53 54505.03 88888.00 2016-08-09 17:05:48.625 222 12590.42 146.53 54505.03 88888.00 2016-08-09 17:05:48.750 222 12590.38 146.55 54505.03 88888.00 2016-08-09 17:05:48.875 222 12590.33 146.53 54505.03 88888.00 2016-08-09 17:05:49.000 222 12590.35 146.55 54505.03 88888.00 2016-08-09 17:05:49.125 222 12590.35 146.57 54505.00 88888.00 2016-08-09 17:05:49.250 222 12590.27 146.57 54505.00 88888.00 2016-08-09 17:05:49.375 222 12590.27 146.60 54505.03 88888.00 2016-08-09 17:05:49.500 222 12590.25 146.62 54505.00 88888.00 2016-08-09 17:05:49.625 222 12590.17 146.62 54505.00 88888.00 2016-08-09 17:05:49.750 222 12590.20 146.60 54505.03 88888.00 2016-08-09 17:05:49.875 222 12590.20 146.60 54505.03 88888.00 2016-08-09 17:05:50.000 222 12590.15 146.60 54505.03 88888.00 2016-08-09 17:05:50.125 222 12590.15 146.60 54505.03 88888.00 2016-08-09 17:05:50.250 222 12590.15 146.60 54505.05 88888.00 2016-08-09 17:05:50.375 222 12590.17 146.62 54505.03 88888.00 2016-08-09 17:05:50.500 222 12590.10 146.68 54505.03 88888.00 2016-08-09 17:05:50.625 222 12590.10 146.70 54505.03 88888.00 2016-08-09 17:05:50.750 222 12590.08 146.68 54505.00 88888.00 2016-08-09 17:05:50.875 222 12590.08 146.65 54505.03 88888.00 2016-08-09 17:05:51.000 222 12590.05 146.62 54505.05 88888.00 2016-08-09 17:05:51.125 222 12590.00 146.65 54505.03 88888.00 2016-08-09 17:05:51.250 222 12589.95 146.62 54505.00 88888.00 2016-08-09 17:05:51.375 222 12589.98 146.65 54504.97 88888.00 2016-08-09 17:05:51.500 222 12589.88 146.68 54504.97 88888.00 2016-08-09 17:05:51.625 222 12589.85 146.72 54505.00 88888.00 2016-08-09 17:05:51.750 222 12589.83 146.72 54505.00 88888.00 2016-08-09 17:05:51.875 222 12589.85 146.72 54505.00 88888.00 2016-08-09 17:05:52.000 222 12589.77 146.72 54505.03 88888.00 2016-08-09 17:05:52.125 222 12589.73 146.75 54505.00 88888.00 2016-08-09 17:05:52.250 222 12589.70 146.75 54504.97 88888.00 2016-08-09 17:05:52.375 222 12589.73 146.75 54505.00 88888.00 2016-08-09 17:05:52.500 222 12589.67 146.78 54505.03 88888.00 2016-08-09 17:05:52.625 222 12589.67 146.82 54505.03 88888.00 2016-08-09 17:05:52.750 222 12589.62 146.82 54505.00 88888.00 2016-08-09 17:05:52.875 222 12589.58 146.82 54504.97 88888.00 2016-08-09 17:05:53.000 222 12589.60 146.82 54504.97 88888.00 2016-08-09 17:05:53.125 222 12589.62 146.85 54504.97 88888.00 2016-08-09 17:05:53.250 222 12589.55 146.85 54505.00 88888.00 2016-08-09 17:05:53.375 222 12589.55 146.82 54505.00 88888.00 2016-08-09 17:05:53.500 222 12589.48 146.82 54505.00 88888.00 2016-08-09 17:05:53.625 222 12589.35 146.85 54504.97 88888.00 2016-08-09 17:05:53.750 222 12589.38 146.85 54504.97 88888.00 2016-08-09 17:05:53.875 222 12589.45 146.85 54504.97 88888.00 2016-08-09 17:05:54.000 222 12589.42 146.82 54504.97 88888.00 2016-08-09 17:05:54.125 222 12589.42 146.88 54504.97 88888.00 2016-08-09 17:05:54.250 222 12589.30 146.85 54504.97 88888.00 2016-08-09 17:05:54.375 222 12589.30 146.90 54504.97 88888.00 2016-08-09 17:05:54.500 222 12589.33 146.90 54504.93 88888.00 2016-08-09 17:05:54.625 222 12589.35 146.88 54504.93 88888.00 2016-08-09 17:05:54.750 222 12589.30 146.88 54504.93 88888.00 2016-08-09 17:05:54.875 222 12589.23 146.88 54504.93 88888.00 2016-08-09 17:05:55.000 222 12589.25 146.88 54504.93 88888.00 2016-08-09 17:05:55.125 222 12589.27 146.93 54504.93 88888.00 2016-08-09 17:05:55.250 222 12589.15 146.93 54504.93 88888.00 2016-08-09 17:05:55.375 222 12589.17 146.93 54504.90 88888.00 2016-08-09 17:05:55.500 222 12589.10 146.93 54504.90 88888.00 2016-08-09 17:05:55.625 222 12589.10 146.93 54504.90 88888.00 2016-08-09 17:05:55.750 222 12589.02 146.95 54504.90 88888.00 2016-08-09 17:05:55.875 222 12589.00 146.97 54504.90 88888.00 2016-08-09 17:05:56.000 222 12589.00 146.97 54504.88 88888.00 2016-08-09 17:05:56.125 222 12589.05 146.97 54504.90 88888.00 2016-08-09 17:05:56.250 222 12589.00 146.95 54504.90 88888.00 2016-08-09 17:05:56.375 222 12589.05 146.97 54504.90 88888.00 2016-08-09 17:05:56.500 222 12589.00 147.00 54504.88 88888.00 2016-08-09 17:05:56.625 222 12588.90 147.03 54504.88 88888.00 2016-08-09 17:05:56.750 222 12588.88 147.03 54504.88 88888.00 2016-08-09 17:05:56.875 222 12588.88 147.03 54504.88 88888.00 2016-08-09 17:05:57.000 222 12588.85 147.03 54504.88 88888.00 2016-08-09 17:05:57.125 222 12588.85 147.03 54504.88 88888.00 2016-08-09 17:05:57.250 222 12588.77 147.03 54504.90 88888.00 2016-08-09 17:05:57.375 222 12588.80 147.03 54504.88 88888.00 2016-08-09 17:05:57.500 222 12588.85 147.05 54504.85 88888.00 2016-08-09 17:05:57.625 222 12588.80 147.07 54504.88 88888.00 2016-08-09 17:05:57.750 222 12588.70 147.10 54504.88 88888.00 2016-08-09 17:05:57.875 222 12588.70 147.10 54504.85 88888.00 2016-08-09 17:05:58.000 222 12588.70 147.12 54504.82 88888.00 2016-08-09 17:05:58.125 222 12588.73 147.10 54504.85 88888.00 2016-08-09 17:05:58.250 222 12588.80 147.07 54504.85 88888.00 2016-08-09 17:05:58.375 222 12588.83 147.10 54504.82 88888.00 2016-08-09 17:05:58.500 222 12588.75 147.10 54504.82 88888.00 2016-08-09 17:05:58.625 222 12588.70 147.10 54504.82 88888.00 2016-08-09 17:05:58.750 222 12588.70 147.07 54504.82 88888.00 2016-08-09 17:05:58.875 222 12588.62 147.07 54504.80 88888.00 2016-08-09 17:05:59.000 222 12588.62 147.12 54504.80 88888.00 2016-08-09 17:05:59.125 222 12588.60 147.12 54504.80 88888.00 2016-08-09 17:05:59.250 222 12588.52 147.12 54504.82 88888.00 2016-08-09 17:05:59.375 222 12588.50 147.12 54504.80 88888.00 2016-08-09 17:05:59.500 222 12588.42 147.07 54504.82 88888.00 2016-08-09 17:05:59.625 222 12588.50 147.12 54504.80 88888.00 2016-08-09 17:05:59.750 222 12588.60 147.15 54504.78 88888.00 2016-08-09 17:05:59.875 222 12588.65 147.12 54504.75 88888.00 2016-08-09 17:06:00.000 222 12588.67 147.10 54504.75 88888.00 2016-08-09 17:06:00.125 222 12588.65 147.12 54504.78 88888.00 2016-08-09 17:06:00.250 222 12588.52 147.12 54504.78 88888.00 2016-08-09 17:06:00.375 222 12588.55 147.12 54504.78 88888.00 2016-08-09 17:06:00.500 222 12588.55 147.10 54504.72 88888.00 2016-08-09 17:06:00.625 222 12588.52 147.10 54504.75 88888.00 2016-08-09 17:06:00.750 222 12588.50 147.10 54504.75 88888.00 2016-08-09 17:06:00.875 222 12588.42 147.10 54504.75 88888.00 2016-08-09 17:06:01.000 222 12588.42 147.12 54504.72 88888.00 2016-08-09 17:06:01.125 222 12588.42 147.12 54504.72 88888.00 2016-08-09 17:06:01.250 222 12588.42 147.10 54504.72 88888.00 2016-08-09 17:06:01.375 222 12588.38 147.12 54504.68 88888.00 2016-08-09 17:06:01.500 222 12588.38 147.12 54504.70 88888.00 2016-08-09 17:06:01.625 222 12588.40 147.12 54504.72 88888.00 2016-08-09 17:06:01.750 222 12588.42 147.15 54504.72 88888.00 2016-08-09 17:06:01.875 222 12588.35 147.10 54504.70 88888.00 2016-08-09 17:06:02.000 222 12588.35 147.10 54504.68 88888.00 2016-08-09 17:06:02.125 222 12588.35 147.10 54504.68 88888.00 2016-08-09 17:06:02.250 222 12588.38 147.10 54504.70 88888.00 2016-08-09 17:06:02.375 222 12588.38 147.10 54504.70 88888.00 2016-08-09 17:06:02.500 222 12588.33 147.07 54504.70 88888.00 2016-08-09 17:06:02.625 222 12588.30 147.07 54504.68 88888.00 2016-08-09 17:06:02.750 222 12588.27 147.10 54504.65 88888.00 2016-08-09 17:06:02.875 222 12588.20 147.10 54504.62 88888.00 2016-08-09 17:06:03.000 222 12588.23 147.05 54504.65 88888.00 2016-08-09 17:06:03.125 222 12588.23 147.10 54504.62 88888.00 2016-08-09 17:06:03.250 222 12588.15 147.07 54504.65 88888.00 2016-08-09 17:06:03.375 222 12588.15 147.07 54504.65 88888.00 2016-08-09 17:06:03.500 222 12588.27 147.07 54504.65 88888.00 2016-08-09 17:06:03.625 222 12588.30 147.10 54504.62 88888.00 2016-08-09 17:06:03.750 222 12588.23 147.07 54504.62 88888.00 2016-08-09 17:06:03.875 222 12588.20 147.05 54504.65 88888.00 2016-08-09 17:06:04.000 222 12588.23 147.05 54504.62 88888.00 2016-08-09 17:06:04.125 222 12588.17 147.07 54504.62 88888.00 2016-08-09 17:06:04.250 222 12588.08 147.10 54504.60 88888.00 2016-08-09 17:06:04.375 222 12588.15 147.10 54504.62 88888.00 2016-08-09 17:06:04.500 222 12588.17 147.10 54504.57 88888.00 2016-08-09 17:06:04.625 222 12588.15 147.07 54504.57 88888.00 2016-08-09 17:06:04.750 222 12588.12 147.10 54504.55 88888.00 2016-08-09 17:06:04.875 222 12588.10 147.12 54504.57 88888.00 2016-08-09 17:06:05.000 222 12588.12 147.12 54504.55 88888.00 2016-08-09 17:06:05.125 222 12588.10 147.12 54504.55 88888.00 2016-08-09 17:06:05.250 222 12588.08 147.10 54504.57 88888.00 2016-08-09 17:06:05.375 222 12588.15 147.07 54504.53 88888.00 2016-08-09 17:06:05.500 222 12588.17 147.12 54504.55 88888.00 2016-08-09 17:06:05.625 222 12588.17 147.12 54504.55 88888.00 2016-08-09 17:06:05.750 222 12588.17 147.12 54504.55 88888.00 2016-08-09 17:06:05.875 222 12588.10 147.15 54504.55 88888.00 2016-08-09 17:06:06.000 222 12588.08 147.12 54504.53 88888.00 2016-08-09 17:06:06.125 222 12588.05 147.07 54504.55 88888.00 2016-08-09 17:06:06.250 222 12588.05 147.10 54504.55 88888.00 2016-08-09 17:06:06.375 222 12588.10 147.10 54504.53 88888.00 2016-08-09 17:06:06.500 222 12588.05 147.12 54504.50 88888.00 2016-08-09 17:06:06.625 222 12588.00 147.10 54504.50 88888.00 2016-08-09 17:06:06.750 222 12588.02 147.12 54504.50 88888.00 2016-08-09 17:06:06.875 222 12588.00 147.12 54504.47 88888.00 2016-08-09 17:06:07.000 222 12588.00 147.15 54504.45 88888.00 2016-08-09 17:06:07.125 222 12588.02 147.15 54504.47 88888.00 2016-08-09 17:06:07.250 222 12588.00 147.10 54504.45 88888.00 2016-08-09 17:06:07.375 222 12588.02 147.10 54504.47 88888.00 2016-08-09 17:06:07.500 222 12588.05 147.12 54504.45 88888.00 2016-08-09 17:06:07.625 222 12588.02 147.18 54504.45 88888.00 2016-08-09 17:06:07.750 222 12587.98 147.15 54504.45 88888.00 2016-08-09 17:06:07.875 222 12587.95 147.12 54504.45 88888.00 2016-08-09 17:06:08.000 222 12587.92 147.12 54504.43 88888.00 2016-08-09 17:06:08.125 222 12587.88 147.15 54504.45 88888.00 2016-08-09 17:06:08.250 222 12587.83 147.15 54504.45 88888.00 2016-08-09 17:06:08.375 222 12587.90 147.18 54504.43 88888.00 2016-08-09 17:06:08.500 222 12587.90 147.18 54504.43 88888.00 2016-08-09 17:06:08.625 222 12587.88 147.20 54504.40 88888.00 2016-08-09 17:06:08.750 222 12587.85 147.20 54504.40 88888.00 2016-08-09 17:06:08.875 222 12587.88 147.20 54504.43 88888.00 2016-08-09 17:06:09.000 222 12587.88 147.22 54504.38 88888.00 2016-08-09 17:06:09.125 222 12587.80 147.22 54504.38 88888.00 2016-08-09 17:06:09.250 222 12587.73 147.22 54504.40 88888.00 2016-08-09 17:06:09.375 222 12587.80 147.20 54504.40 88888.00 2016-08-09 17:06:09.500 222 12587.80 147.20 54504.35 88888.00 2016-08-09 17:06:09.625 222 12587.75 147.22 54504.35 88888.00 2016-08-09 17:06:09.750 222 12587.73 147.20 54504.35 88888.00 2016-08-09 17:06:09.875 222 12587.60 147.22 54504.35 88888.00 2016-08-09 17:06:10.000 222 12587.62 147.22 54504.35 88888.00 2016-08-09 17:06:10.125 222 12587.65 147.28 54504.35 88888.00 2016-08-09 17:06:10.250 222 12587.62 147.28 54504.38 88888.00 2016-08-09 17:06:10.375 222 12587.65 147.28 54504.38 88888.00 2016-08-09 17:06:10.500 222 12587.62 147.28 54504.35 88888.00 2016-08-09 17:06:10.625 222 12587.60 147.25 54504.32 88888.00 2016-08-09 17:06:10.750 222 12587.60 147.25 54504.32 88888.00 2016-08-09 17:06:10.875 222 12587.60 147.28 54504.32 88888.00 2016-08-09 17:06:11.000 222 12587.65 147.25 54504.32 88888.00 2016-08-09 17:06:11.125 222 12587.58 147.28 54504.32 88888.00 2016-08-09 17:06:11.250 222 12587.48 147.30 54504.32 88888.00 2016-08-09 17:06:11.375 222 12587.58 147.35 54504.32 88888.00 2016-08-09 17:06:11.500 222 12587.58 147.35 54504.32 88888.00 2016-08-09 17:06:11.625 222 12587.52 147.32 54504.30 88888.00 2016-08-09 17:06:11.750 222 12587.48 147.30 54504.28 88888.00 2016-08-09 17:06:11.875 222 12587.48 147.32 54504.30 88888.00 2016-08-09 17:06:12.000 222 12587.50 147.30 54504.28 88888.00 2016-08-09 17:06:12.125 222 12587.45 147.32 54504.28 88888.00 2016-08-09 17:06:12.250 222 12587.42 147.38 54504.32 88888.00 2016-08-09 17:06:12.375 222 12587.48 147.40 54504.30 88888.00 2016-08-09 17:06:12.500 222 12587.42 147.40 54504.28 88888.00 2016-08-09 17:06:12.625 222 12587.35 147.43 54504.28 88888.00 2016-08-09 17:06:12.750 222 12587.30 147.43 54504.28 88888.00 2016-08-09 17:06:12.875 222 12587.33 147.40 54504.25 88888.00 2016-08-09 17:06:13.000 222 12587.30 147.43 54504.25 88888.00 2016-08-09 17:06:13.125 222 12587.23 147.45 54504.28 88888.00 2016-08-09 17:06:13.250 222 12587.23 147.45 54504.28 88888.00 2016-08-09 17:06:13.375 222 12587.27 147.45 54504.25 88888.00 2016-08-09 17:06:13.500 222 12587.25 147.45 54504.20 88888.00 2016-08-09 17:06:13.625 222 12587.20 147.45 54504.20 88888.00 2016-08-09 17:06:13.750 222 12587.20 147.47 54504.20 88888.00 2016-08-09 17:06:13.875 222 12587.20 147.50 54504.20 88888.00 2016-08-09 17:06:14.000 222 12587.17 147.47 54504.20 88888.00 2016-08-09 17:06:14.125 222 12587.17 147.45 54504.22 88888.00 2016-08-09 17:06:14.250 222 12587.17 147.47 54504.22 88888.00 2016-08-09 17:06:14.375 222 12587.20 147.50 54504.20 88888.00 2016-08-09 17:06:14.500 222 12587.23 147.53 54504.20 88888.00 2016-08-09 17:06:14.625 222 12587.23 147.53 54504.20 88888.00 2016-08-09 17:06:14.750 222 12587.25 147.57 54504.18 88888.00 2016-08-09 17:06:14.875 222 12587.23 147.57 54504.18 88888.00 2016-08-09 17:06:15.000 222 12587.20 147.57 54504.12 88888.00 2016-08-09 17:06:15.125 222 12587.20 147.57 54504.15 88888.00 2016-08-09 17:06:15.250 222 12587.20 147.55 54504.18 88888.00 2016-08-09 17:06:15.375 222 12587.20 147.57 54504.15 88888.00 2016-08-09 17:06:15.500 222 12587.17 147.57 54504.12 88888.00 2016-08-09 17:06:15.625 222 12587.15 147.60 54504.15 88888.00 2016-08-09 17:06:15.750 222 12587.17 147.62 54504.12 88888.00 2016-08-09 17:06:15.875 222 12587.15 147.62 54504.07 88888.00 2016-08-09 17:06:16.000 222 12587.17 147.62 54504.05 88888.00 2016-08-09 17:06:16.125 222 12587.20 147.65 54504.07 88888.00 2016-08-09 17:06:16.250 222 12587.15 147.65 54504.10 88888.00 2016-08-09 17:06:16.375 222 12587.17 147.65 54504.10 88888.00 2016-08-09 17:06:16.500 222 12587.08 147.65 54504.07 88888.00 2016-08-09 17:06:16.625 222 12587.00 147.68 54504.07 88888.00 2016-08-09 17:06:16.750 222 12586.98 147.70 54504.07 88888.00 2016-08-09 17:06:16.875 222 12586.95 147.70 54504.05 88888.00 2016-08-09 17:06:17.000 222 12587.02 147.72 54504.05 88888.00 2016-08-09 17:06:17.125 222 12586.98 147.72 54504.07 88888.00 2016-08-09 17:06:17.250 222 12586.90 147.72 54504.05 88888.00 2016-08-09 17:06:17.375 222 12586.95 147.72 54504.03 88888.00 2016-08-09 17:06:17.500 222 12586.95 147.72 54504.03 88888.00 2016-08-09 17:06:17.625 222 12586.95 147.75 54504.03 88888.00 2016-08-09 17:06:17.750 222 12586.95 147.78 54504.03 88888.00 2016-08-09 17:06:17.875 222 12586.95 147.78 54504.03 88888.00 2016-08-09 17:06:18.000 222 12586.90 147.78 54504.00 88888.00 2016-08-09 17:06:18.125 222 12586.88 147.78 54504.03 88888.00 2016-08-09 17:06:18.250 222 12586.88 147.75 54504.00 88888.00 2016-08-09 17:06:18.375 222 12586.85 147.78 54504.00 88888.00 2016-08-09 17:06:18.500 222 12586.83 147.82 54504.00 88888.00 2016-08-09 17:06:18.625 222 12586.75 147.82 54504.00 88888.00 2016-08-09 17:06:18.750 222 12586.77 147.82 54503.97 88888.00 2016-08-09 17:06:18.875 222 12586.80 147.82 54503.97 88888.00 2016-08-09 17:06:19.000 222 12586.83 147.82 54503.95 88888.00 2016-08-09 17:06:19.125 222 12586.85 147.80 54503.97 88888.00 2016-08-09 17:06:19.250 222 12586.85 147.80 54503.97 88888.00 2016-08-09 17:06:19.375 222 12586.90 147.85 54503.95 88888.00 2016-08-09 17:06:19.500 222 12586.85 147.85 54503.95 88888.00 2016-08-09 17:06:19.625 222 12586.83 147.85 54503.95 88888.00 2016-08-09 17:06:19.750 222 12586.77 147.85 54503.97 88888.00 2016-08-09 17:06:19.875 222 12586.75 147.88 54503.95 88888.00 2016-08-09 17:06:20.000 222 12586.80 147.88 54503.93 88888.00 2016-08-09 17:06:20.125 222 12586.85 147.85 54503.95 88888.00 2016-08-09 17:06:20.250 222 12586.80 147.82 54503.93 88888.00 2016-08-09 17:06:20.375 222 12586.77 147.88 54503.88 88888.00 2016-08-09 17:06:20.500 222 12586.73 147.90 54503.88 88888.00 2016-08-09 17:06:20.625 222 12586.77 147.93 54503.88 88888.00 2016-08-09 17:06:20.750 222 12586.77 147.95 54503.88 88888.00 2016-08-09 17:06:20.875 222 12586.77 147.95 54503.85 88888.00 2016-08-09 17:06:21.000 222 12586.75 147.97 54503.85 88888.00 2016-08-09 17:06:21.125 222 12586.73 147.95 54503.88 88888.00 2016-08-09 17:06:21.250 222 12586.75 147.95 54503.85 88888.00 2016-08-09 17:06:21.375 222 12586.85 147.95 54503.85 88888.00 2016-08-09 17:06:21.500 222 12586.85 147.95 54503.82 88888.00 2016-08-09 17:06:21.625 222 12586.83 147.95 54503.82 88888.00 2016-08-09 17:06:21.750 222 12586.85 147.95 54503.82 88888.00 2016-08-09 17:06:21.875 222 12586.83 147.93 54503.80 88888.00 2016-08-09 17:06:22.000 222 12586.80 147.93 54503.78 88888.00 2016-08-09 17:06:22.125 222 12586.77 147.95 54503.78 88888.00 2016-08-09 17:06:22.250 222 12586.70 147.93 54503.78 88888.00 2016-08-09 17:06:22.375 222 12586.67 147.95 54503.72 88888.00 2016-08-09 17:06:22.500 222 12586.65 147.97 54503.72 88888.00 2016-08-09 17:06:22.625 222 12586.67 147.97 54503.72 88888.00 2016-08-09 17:06:22.750 222 12586.73 148.00 54503.72 88888.00 2016-08-09 17:06:22.875 222 12586.73 148.00 54503.72 88888.00 2016-08-09 17:06:23.000 222 12586.75 148.00 54503.72 88888.00 2016-08-09 17:06:23.125 222 12586.73 147.97 54503.70 88888.00 2016-08-09 17:06:23.250 222 12586.77 147.95 54503.68 88888.00 2016-08-09 17:06:23.375 222 12586.77 147.95 54503.62 88888.00 2016-08-09 17:06:23.500 222 12586.85 147.97 54503.65 88888.00 2016-08-09 17:06:23.625 222 12586.88 148.03 54503.62 88888.00 2016-08-09 17:06:23.750 222 12586.85 148.03 54503.62 88888.00 2016-08-09 17:06:23.875 222 12586.80 148.00 54503.60 88888.00 2016-08-09 17:06:24.000 222 12586.83 148.00 54503.57 88888.00 2016-08-09 17:06:24.125 222 12586.77 148.00 54503.60 88888.00 2016-08-09 17:06:24.250 222 12586.77 148.00 54503.60 88888.00 2016-08-09 17:06:24.375 222 12586.83 148.03 54503.57 88888.00 2016-08-09 17:06:24.500 222 12586.88 148.00 54503.57 88888.00 2016-08-09 17:06:24.625 222 12586.88 148.03 54503.57 88888.00 2016-08-09 17:06:24.750 222 12586.83 148.03 54503.57 88888.00 2016-08-09 17:06:24.875 222 12586.85 148.03 54503.53 88888.00 2016-08-09 17:06:25.000 222 12586.90 148.03 54503.53 88888.00 2016-08-09 17:06:25.125 222 12586.92 148.00 54503.53 88888.00 2016-08-09 17:06:25.250 222 12586.85 147.97 54503.55 88888.00 2016-08-09 17:06:25.375 222 12586.90 148.00 54503.55 88888.00 2016-08-09 17:06:25.500 222 12586.95 148.03 54503.50 88888.00 2016-08-09 17:06:25.625 222 12586.95 148.03 54503.50 88888.00 2016-08-09 17:06:25.750 222 12586.85 148.00 54503.50 88888.00 2016-08-09 17:06:25.875 222 12586.83 148.03 54503.47 88888.00 2016-08-09 17:06:26.000 222 12586.88 148.03 54503.47 88888.00 2016-08-09 17:06:26.125 222 12586.88 148.03 54503.50 88888.00 2016-08-09 17:06:26.250 222 12586.80 148.00 54503.50 88888.00 2016-08-09 17:06:26.375 222 12586.90 148.03 54503.47 88888.00 2016-08-09 17:06:26.500 222 12586.98 148.03 54503.43 88888.00 2016-08-09 17:06:26.625 222 12586.98 148.00 54503.45 88888.00 2016-08-09 17:06:26.750 222 12586.95 148.03 54503.43 88888.00 2016-08-09 17:06:26.875 222 12587.00 148.05 54503.40 88888.00 2016-08-09 17:06:27.000 222 12587.00 148.07 54503.40 88888.00 2016-08-09 17:06:27.125 222 12586.92 148.05 54503.43 88888.00 2016-08-09 17:06:27.250 222 12586.92 148.03 54503.40 88888.00 2016-08-09 17:06:27.375 222 12587.02 148.03 54503.38 88888.00 2016-08-09 17:06:27.500 222 12587.05 148.05 54503.38 88888.00 2016-08-09 17:06:27.625 222 12587.08 148.03 54503.38 88888.00 2016-08-09 17:06:27.750 222 12587.10 148.03 54503.38 88888.00 2016-08-09 17:06:27.875 222 12587.12 148.03 54503.35 88888.00 2016-08-09 17:06:28.000 222 12587.12 148.03 54503.35 88888.00 2016-08-09 17:06:28.125 222 12587.10 148.05 54503.35 88888.00 2016-08-09 17:06:28.250 222 12587.05 148.00 54503.32 88888.00 2016-08-09 17:06:28.375 222 12587.10 148.03 54503.30 88888.00 2016-08-09 17:06:28.500 222 12587.15 148.07 54503.30 88888.00 2016-08-09 17:06:28.625 222 12587.20 148.03 54503.25 88888.00 2016-08-09 17:06:28.750 222 12587.20 148.00 54503.25 88888.00 2016-08-09 17:06:28.875 222 12587.17 148.03 54503.28 88888.00 2016-08-09 17:06:29.000 222 12587.12 148.03 54503.25 88888.00 2016-08-09 17:06:29.125 222 12587.10 148.03 54503.25 88888.00 2016-08-09 17:06:29.250 222 12587.10 148.03 54503.28 88888.00 2016-08-09 17:06:29.375 222 12587.15 148.03 54503.25 88888.00 2016-08-09 17:06:29.500 222 12587.15 148.03 54503.25 88888.00 2016-08-09 17:06:29.625 222 12587.17 148.03 54503.22 88888.00 2016-08-09 17:06:29.750 222 12587.17 148.00 54503.22 88888.00 2016-08-09 17:06:29.875 222 12587.12 148.03 54503.22 88888.00 2016-08-09 17:06:30.000 222 12587.10 148.03 54503.20 88888.00 2016-08-09 17:06:30.125 222 12587.15 148.05 54503.18 88888.00 2016-08-09 17:06:30.250 222 12587.12 148.05 54503.15 88888.00 2016-08-09 17:06:30.375 222 12587.12 148.07 54503.15 88888.00 2016-08-09 17:06:30.500 222 12587.12 148.10 54503.15 88888.00 2016-08-09 17:06:30.625 222 12587.15 148.15 54503.18 88888.00 2016-08-09 17:06:30.750 222 12587.15 148.12 54503.15 88888.00 2016-08-09 17:06:30.875 222 12587.15 148.10 54503.15 88888.00 2016-08-09 17:06:31.000 222 12587.15 148.07 54503.15 88888.00 2016-08-09 17:06:31.125 222 12587.10 148.05 54503.15 88888.00 2016-08-09 17:06:31.250 222 12587.08 148.05 54503.15 88888.00 2016-08-09 17:06:31.375 222 12587.12 148.10 54503.12 88888.00 2016-08-09 17:06:31.500 222 12587.12 148.10 54503.15 88888.00 2016-08-09 17:06:31.625 222 12587.15 148.12 54503.15 88888.00 2016-08-09 17:06:31.750 222 12587.10 148.10 54503.15 88888.00 2016-08-09 17:06:31.875 222 12587.05 148.12 54503.15 88888.00 2016-08-09 17:06:32.000 222 12587.08 148.12 54503.12 88888.00 2016-08-09 17:06:32.125 222 12587.12 148.10 54503.12 88888.00 2016-08-09 17:06:32.250 222 12587.08 148.12 54503.12 88888.00 2016-08-09 17:06:32.375 222 12587.02 148.12 54503.10 88888.00 2016-08-09 17:06:32.500 222 12586.95 148.15 54503.10 88888.00 2016-08-09 17:06:32.625 222 12586.95 148.20 54503.10 88888.00 2016-08-09 17:06:32.750 222 12586.95 148.18 54503.05 88888.00 2016-08-09 17:06:32.875 222 12586.90 148.18 54503.05 88888.00 2016-08-09 17:06:33.000 222 12586.95 148.18 54503.05 88888.00 2016-08-09 17:06:33.125 222 12586.98 148.18 54503.07 88888.00 2016-08-09 17:06:33.250 222 12586.95 148.18 54503.05 88888.00 2016-08-09 17:06:33.375 222 12586.98 148.18 54503.03 88888.00 2016-08-09 17:06:33.500 222 12587.00 148.20 54503.03 88888.00 2016-08-09 17:06:33.625 222 12586.98 148.25 54503.03 88888.00 2016-08-09 17:06:33.750 222 12586.98 148.22 54503.00 88888.00 2016-08-09 17:06:33.875 222 12586.95 148.25 54503.00 88888.00 2016-08-09 17:06:34.000 222 12586.92 148.25 54503.03 88888.00 2016-08-09 17:06:34.125 222 12586.88 148.30 54503.00 88888.00 2016-08-09 17:06:34.250 222 12586.83 148.30 54503.00 88888.00 2016-08-09 17:06:34.375 222 12586.90 148.30 54502.97 88888.00 2016-08-09 17:06:34.500 222 12586.85 148.32 54502.95 88888.00 2016-08-09 17:06:34.625 222 12586.83 148.30 54502.97 88888.00 2016-08-09 17:06:34.750 222 12586.80 148.32 54502.95 88888.00 2016-08-09 17:06:34.875 222 12586.75 148.30 54502.95 88888.00 2016-08-09 17:06:35.000 222 12586.73 148.35 54502.95 88888.00 2016-08-09 17:06:35.125 222 12586.73 148.38 54502.95 88888.00 2016-08-09 17:06:35.250 222 12586.70 148.40 54502.95 88888.00 2016-08-09 17:06:35.375 222 12586.67 148.43 54502.95 88888.00 2016-08-09 17:06:35.500 222 12586.60 148.45 54502.95 88888.00 2016-08-09 17:06:35.625 222 12586.60 148.45 54502.90 88888.00 2016-08-09 17:06:35.750 222 12586.60 148.45 54502.88 88888.00 2016-08-09 17:06:35.875 222 12586.62 148.45 54502.90 88888.00 2016-08-09 17:06:36.000 222 12586.65 148.47 54502.88 88888.00 2016-08-09 17:06:36.125 222 12586.62 148.47 54502.88 88888.00 2016-08-09 17:06:36.250 222 12586.62 148.53 54502.90 88888.00 2016-08-09 17:06:36.375 222 12586.65 148.55 54502.90 88888.00 2016-08-09 17:06:36.500 222 12586.67 148.55 54502.90 88888.00 2016-08-09 17:06:36.625 222 12586.65 148.57 54502.88 88888.00 2016-08-09 17:06:36.750 222 12586.60 148.60 54502.85 88888.00 2016-08-09 17:06:36.875 222 12586.55 148.60 54502.90 88888.00 2016-08-09 17:06:37.000 222 12586.60 148.62 54502.88 88888.00 2016-08-09 17:06:37.125 222 12586.58 148.65 54502.88 88888.00 2016-08-09 17:06:37.250 222 12586.50 148.65 54502.85 88888.00 2016-08-09 17:06:37.375 222 12586.55 148.65 54502.82 88888.00 2016-08-09 17:06:37.500 222 12586.58 148.68 54502.80 88888.00 2016-08-09 17:06:37.625 222 12586.62 148.70 54502.80 88888.00 2016-08-09 17:06:37.750 222 12586.67 148.75 54502.85 88888.00 2016-08-09 17:06:37.875 222 12586.62 148.75 54502.82 88888.00 2016-08-09 17:06:38.000 222 12586.60 148.78 54502.82 88888.00 2016-08-09 17:06:38.125 222 12586.60 148.80 54502.85 88888.00 2016-08-09 17:06:38.250 222 12586.65 148.82 54502.82 88888.00 2016-08-09 17:06:38.375 222 12586.77 148.85 54502.78 88888.00 2016-08-09 17:06:38.500 222 12586.73 148.85 54502.78 88888.00 2016-08-09 17:06:38.625 222 12586.67 148.90 54502.78 88888.00 2016-08-09 17:06:38.750 222 12586.62 148.90 54502.80 88888.00 2016-08-09 17:06:38.875 222 12586.60 148.90 54502.80 88888.00 2016-08-09 17:06:39.000 222 12586.55 148.95 54502.80 88888.00 2016-08-09 17:06:39.125 222 12586.40 148.97 54502.80 88888.00 2016-08-09 17:06:39.250 222 12586.38 149.03 54502.78 88888.00 2016-08-09 17:06:39.375 222 12586.50 149.03 54502.75 88888.00 2016-08-09 17:06:39.500 222 12586.58 149.07 54502.75 88888.00 2016-08-09 17:06:39.625 222 12586.55 149.12 54502.75 88888.00 2016-08-09 17:06:39.750 222 12586.55 149.12 54502.75 88888.00 2016-08-09 17:06:39.875 222 12586.58 149.12 54502.75 88888.00 2016-08-09 17:06:40.000 222 12586.48 149.18 54502.75 88888.00 2016-08-09 17:06:40.125 222 12586.45 149.18 54502.75 88888.00 2016-08-09 17:06:40.250 222 12586.45 149.18 54502.75 88888.00 2016-08-09 17:06:40.375 222 12586.52 149.20 54502.75 88888.00 2016-08-09 17:06:40.500 222 12586.55 149.28 54502.72 88888.00 2016-08-09 17:06:40.625 222 12586.52 149.28 54502.72 88888.00 2016-08-09 17:06:40.750 222 12586.52 149.28 54502.70 88888.00 2016-08-09 17:06:40.875 222 12586.48 149.30 54502.65 88888.00 2016-08-09 17:06:41.000 222 12586.45 149.32 54502.62 88888.00 2016-08-09 17:06:41.125 222 12586.42 149.35 54502.65 88888.00 2016-08-09 17:06:41.250 222 12586.38 149.38 54502.68 88888.00 2016-08-09 17:06:41.375 222 12586.40 149.40 54502.65 88888.00 2016-08-09 17:06:41.500 222 12586.40 149.40 54502.68 88888.00 2016-08-09 17:06:41.625 222 12586.40 149.45 54502.65 88888.00 2016-08-09 17:06:41.750 222 12586.42 149.47 54502.68 88888.00 2016-08-09 17:06:41.875 222 12586.45 149.50 54502.68 88888.00 2016-08-09 17:06:42.000 222 12586.48 149.55 54502.68 88888.00 2016-08-09 17:06:42.125 222 12586.42 149.55 54502.68 88888.00 2016-08-09 17:06:42.250 222 12586.35 149.55 54502.62 88888.00 2016-08-09 17:06:42.375 222 12586.35 149.60 54502.62 88888.00 2016-08-09 17:06:42.500 222 12586.40 149.62 54502.62 88888.00 2016-08-09 17:06:42.625 222 12586.38 149.65 54502.62 88888.00 2016-08-09 17:06:42.750 222 12586.35 149.65 54502.62 88888.00 2016-08-09 17:06:42.875 222 12586.38 149.65 54502.62 88888.00 2016-08-09 17:06:43.000 222 12586.35 149.68 54502.60 88888.00 2016-08-09 17:06:43.125 222 12586.35 149.72 54502.60 88888.00 2016-08-09 17:06:43.250 222 12586.33 149.75 54502.57 88888.00 2016-08-09 17:06:43.375 222 12586.35 149.78 54502.57 88888.00 2016-08-09 17:06:43.500 222 12586.38 149.78 54502.57 88888.00 2016-08-09 17:06:43.625 222 12586.35 149.78 54502.57 88888.00 2016-08-09 17:06:43.750 222 12586.33 149.80 54502.57 88888.00 2016-08-09 17:06:43.875 222 12586.33 149.85 54502.60 88888.00 2016-08-09 17:06:44.000 222 12586.33 149.90 54502.57 88888.00 2016-08-09 17:06:44.125 222 12586.33 149.90 54502.57 88888.00 2016-08-09 17:06:44.250 222 12586.30 149.90 54502.57 88888.00 2016-08-09 17:06:44.375 222 12586.35 149.93 54502.55 88888.00 2016-08-09 17:06:44.500 222 12586.33 149.93 54502.55 88888.00 2016-08-09 17:06:44.625 222 12586.35 149.97 54502.57 88888.00 2016-08-09 17:06:44.750 222 12586.30 150.00 54502.55 88888.00 2016-08-09 17:06:44.875 222 12586.25 150.03 54502.57 88888.00 2016-08-09 17:06:45.000 222 12586.25 150.03 54502.55 88888.00 2016-08-09 17:06:45.125 222 12586.25 150.03 54502.55 88888.00 2016-08-09 17:06:45.250 222 12586.23 150.03 54502.55 88888.00 2016-08-09 17:06:45.375 222 12586.23 150.07 54502.50 88888.00 2016-08-09 17:06:45.500 222 12586.25 150.12 54502.53 88888.00 2016-08-09 17:06:45.625 222 12586.20 150.18 54502.50 88888.00 2016-08-09 17:06:45.750 222 12586.12 150.20 54502.50 88888.00 2016-08-09 17:06:45.875 222 12586.10 150.18 54502.53 88888.00 2016-08-09 17:06:46.000 222 12586.08 150.18 54502.50 88888.00 2016-08-09 17:06:46.125 222 12586.15 150.20 54502.53 88888.00 2016-08-09 17:06:46.250 222 12586.17 150.25 54502.53 88888.00 2016-08-09 17:06:46.375 222 12586.12 150.25 54502.50 88888.00 2016-08-09 17:06:46.500 222 12586.10 150.25 54502.47 88888.00 2016-08-09 17:06:46.625 222 12586.10 150.28 54502.50 88888.00 2016-08-09 17:06:46.750 222 12586.08 150.30 54502.53 88888.00 2016-08-09 17:06:46.875 222 12586.08 150.32 54502.53 88888.00 2016-08-09 17:06:47.000 222 12586.08 150.32 54502.47 88888.00 2016-08-09 17:06:47.125 222 12586.02 150.32 54502.50 88888.00 2016-08-09 17:06:47.250 222 12585.98 150.35 54502.53 88888.00 2016-08-09 17:06:47.375 222 12586.00 150.40 54502.50 88888.00 2016-08-09 17:06:47.500 222 12586.05 150.43 54502.50 88888.00 2016-08-09 17:06:47.625 222 12586.05 150.43 54502.50 88888.00 2016-08-09 17:06:47.750 222 12586.00 150.45 54502.50 88888.00 2016-08-09 17:06:47.875 222 12585.98 150.45 54502.47 88888.00 2016-08-09 17:06:48.000 222 12585.90 150.45 54502.47 88888.00 2016-08-09 17:06:48.125 222 12585.88 150.47 54502.47 88888.00 2016-08-09 17:06:48.250 222 12585.95 150.50 54502.50 88888.00 2016-08-09 17:06:48.375 222 12586.00 150.53 54502.53 88888.00 2016-08-09 17:06:48.500 222 12585.98 150.53 54502.50 88888.00 2016-08-09 17:06:48.625 222 12585.95 150.53 54502.47 88888.00 2016-08-09 17:06:48.750 222 12585.90 150.55 54502.47 88888.00 2016-08-09 17:06:48.875 222 12585.90 150.55 54502.50 88888.00 2016-08-09 17:06:49.000 222 12585.92 150.57 54502.47 88888.00 2016-08-09 17:06:49.125 222 12585.90 150.60 54502.47 88888.00 2016-08-09 17:06:49.250 222 12585.90 150.60 54502.47 88888.00 2016-08-09 17:06:49.375 222 12585.88 150.62 54502.47 88888.00 2016-08-09 17:06:49.500 222 12585.83 150.65 54502.47 88888.00 2016-08-09 17:06:49.625 222 12585.80 150.65 54502.45 88888.00 2016-08-09 17:06:49.750 222 12585.75 150.68 54502.43 88888.00 2016-08-09 17:06:49.875 222 12585.73 150.68 54502.45 88888.00 2016-08-09 17:06:50.000 222 12585.77 150.68 54502.45 88888.00 2016-08-09 17:06:50.125 222 12585.83 150.70 54502.45 88888.00 2016-08-09 17:06:50.250 222 12585.80 150.72 54502.45 88888.00 2016-08-09 17:06:50.375 222 12585.77 150.75 54502.45 88888.00 2016-08-09 17:06:50.500 222 12585.73 150.75 54502.45 88888.00 2016-08-09 17:06:50.625 222 12585.67 150.78 54502.45 88888.00 2016-08-09 17:06:50.750 222 12585.62 150.80 54502.45 88888.00 2016-08-09 17:06:50.875 222 12585.60 150.80 54502.47 88888.00 2016-08-09 17:06:51.000 222 12585.62 150.80 54502.45 88888.00 2016-08-09 17:06:51.125 222 12585.65 150.82 54502.47 88888.00 2016-08-09 17:06:51.250 222 12585.65 150.85 54502.45 88888.00 2016-08-09 17:06:51.375 222 12585.67 150.85 54502.45 88888.00 2016-08-09 17:06:51.500 222 12585.67 150.88 54502.45 88888.00 2016-08-09 17:06:51.625 222 12585.67 150.90 54502.43 88888.00 2016-08-09 17:06:51.750 222 12585.62 150.95 54502.43 88888.00 2016-08-09 17:06:51.875 222 12585.58 150.97 54502.43 88888.00 2016-08-09 17:06:52.000 222 12585.55 150.97 54502.43 88888.00 2016-08-09 17:06:52.125 222 12585.52 151.00 54502.43 88888.00 2016-08-09 17:06:52.250 222 12585.48 151.03 54502.43 88888.00 2016-08-09 17:06:52.375 222 12585.50 151.03 54502.40 88888.00 2016-08-09 17:06:52.500 222 12585.45 151.05 54502.43 88888.00 2016-08-09 17:06:52.625 222 12585.48 151.05 54502.45 88888.00 2016-08-09 17:06:52.750 222 12585.48 151.07 54502.45 88888.00 2016-08-09 17:06:52.875 222 12585.42 151.07 54502.43 88888.00 2016-08-09 17:06:53.000 222 12585.48 151.07 54502.43 88888.00 2016-08-09 17:06:53.125 222 12585.50 151.07 54502.43 88888.00 2016-08-09 17:06:53.250 222 12585.50 151.10 54502.43 88888.00 2016-08-09 17:06:53.375 222 12585.52 151.12 54502.43 88888.00 2016-08-09 17:06:53.500 222 12585.48 151.12 54502.40 88888.00 2016-08-09 17:06:53.625 222 12585.40 151.15 54502.43 88888.00 2016-08-09 17:06:53.750 222 12585.35 151.18 54502.43 88888.00 2016-08-09 17:06:53.875 222 12585.33 151.18 54502.43 88888.00 2016-08-09 17:06:54.000 222 12585.35 151.20 54502.43 88888.00 2016-08-09 17:06:54.125 222 12585.33 151.20 54502.43 88888.00 2016-08-09 17:06:54.250 222 12585.33 151.22 54502.40 88888.00 2016-08-09 17:06:54.375 222 12585.40 151.22 54502.38 88888.00 2016-08-09 17:06:54.500 222 12585.40 151.20 54502.40 88888.00 2016-08-09 17:06:54.625 222 12585.40 151.25 54502.40 88888.00 2016-08-09 17:06:54.750 222 12585.40 151.25 54502.40 88888.00 2016-08-09 17:06:54.875 222 12585.35 151.28 54502.40 88888.00 2016-08-09 17:06:55.000 222 12585.33 151.30 54502.38 88888.00 2016-08-09 17:06:55.125 222 12585.27 151.32 54502.38 88888.00 2016-08-09 17:06:55.250 222 12585.25 151.32 54502.38 88888.00 2016-08-09 17:06:55.375 222 12585.30 151.35 54502.38 88888.00 2016-08-09 17:06:55.500 222 12585.30 151.40 54502.35 88888.00 2016-08-09 17:06:55.625 222 12585.30 151.38 54502.35 88888.00 2016-08-09 17:06:55.750 222 12585.30 151.38 54502.32 88888.00 2016-08-09 17:06:55.875 222 12585.33 151.40 54502.35 88888.00 2016-08-09 17:06:56.000 222 12585.33 151.45 54502.35 88888.00 2016-08-09 17:06:56.125 222 12585.33 151.47 54502.35 88888.00 2016-08-09 17:06:56.250 222 12585.25 151.47 54502.32 88888.00 2016-08-09 17:06:56.375 222 12585.30 151.45 54502.32 88888.00 2016-08-09 17:06:56.500 222 12585.30 151.47 54502.30 88888.00 2016-08-09 17:06:56.625 222 12585.23 151.53 54502.30 88888.00 2016-08-09 17:06:56.750 222 12585.25 151.50 54502.30 88888.00 2016-08-09 17:06:56.875 222 12585.30 151.50 54502.28 88888.00 2016-08-09 17:06:57.000 222 12585.33 151.50 54502.28 88888.00 2016-08-09 17:06:57.125 222 12585.30 151.53 54502.30 88888.00 2016-08-09 17:06:57.250 222 12585.25 151.53 54502.28 88888.00 2016-08-09 17:06:57.375 222 12585.25 151.60 54502.28 88888.00 2016-08-09 17:06:57.500 222 12585.25 151.57 54502.25 88888.00 2016-08-09 17:06:57.625 222 12585.30 151.60 54502.25 88888.00 2016-08-09 17:06:57.750 222 12585.30 151.60 54502.28 88888.00 2016-08-09 17:06:57.875 222 12585.30 151.65 54502.28 88888.00 2016-08-09 17:06:58.000 222 12585.30 151.62 54502.28 88888.00 2016-08-09 17:06:58.125 222 12585.30 151.62 54502.30 88888.00 2016-08-09 17:06:58.250 222 12585.23 151.65 54502.25 88888.00 2016-08-09 17:06:58.375 222 12585.30 151.62 54502.22 88888.00 2016-08-09 17:06:58.500 222 12585.30 151.65 54502.25 88888.00 2016-08-09 17:06:58.625 222 12585.27 151.70 54502.25 88888.00 2016-08-09 17:06:58.750 222 12585.30 151.72 54502.25 88888.00 2016-08-09 17:06:58.875 222 12585.33 151.75 54502.25 88888.00 2016-08-09 17:06:59.000 222 12585.38 151.75 54502.22 88888.00 2016-08-09 17:06:59.125 222 12585.40 151.75 54502.22 88888.00 2016-08-09 17:06:59.250 222 12585.42 151.78 54502.20 88888.00 2016-08-09 17:06:59.375 222 12585.45 151.78 54502.20 88888.00 2016-08-09 17:06:59.500 222 12585.40 151.80 54502.22 88888.00 2016-08-09 17:06:59.625 222 12585.38 151.82 54502.22 88888.00 2016-08-09 17:06:59.750 222 12585.38 151.82 54502.20 88888.00 2016-08-09 17:06:59.875 222 12585.33 151.85 54502.18 88888.00 2016-08-09 17:07:00.000 222 12585.27 151.82 54502.15 88888.00 2016-08-09 17:07:00.125 222 12585.25 151.82 54502.18 88888.00 2016-08-09 17:07:00.250 222 12585.30 151.82 54502.18 88888.00 2016-08-09 17:07:00.375 222 12585.30 151.85 54502.18 88888.00 2016-08-09 17:07:00.500 222 12585.30 151.93 54502.15 88888.00 2016-08-09 17:07:00.625 222 12585.25 151.93 54502.15 88888.00 2016-08-09 17:07:00.750 222 12585.27 151.93 54502.15 88888.00 2016-08-09 17:07:00.875 222 12585.30 151.93 54502.15 88888.00 2016-08-09 17:07:01.000 222 12585.33 151.88 54502.12 88888.00 2016-08-09 17:07:01.125 222 12585.40 151.90 54502.12 88888.00 2016-08-09 17:07:01.250 222 12585.42 151.93 54502.12 88888.00 2016-08-09 17:07:01.375 222 12585.48 151.97 54502.15 88888.00 2016-08-09 17:07:01.500 222 12585.40 151.97 54502.12 88888.00 2016-08-09 17:07:01.625 222 12585.35 151.97 54502.12 88888.00 2016-08-09 17:07:01.750 222 12585.33 152.00 54502.12 88888.00 2016-08-09 17:07:01.875 222 12585.30 151.97 54502.10 88888.00 2016-08-09 17:07:02.000 222 12585.35 151.95 54502.10 88888.00 2016-08-09 17:07:02.125 222 12585.38 151.97 54502.12 88888.00 2016-08-09 17:07:02.250 222 12585.25 151.95 54502.10 88888.00 2016-08-09 17:07:02.375 222 12585.25 152.00 54502.07 88888.00 2016-08-09 17:07:02.500 222 12585.25 152.00 54502.07 88888.00 2016-08-09 17:07:02.625 222 12585.30 152.00 54502.05 88888.00 2016-08-09 17:07:02.750 222 12585.30 152.03 54502.05 88888.00 2016-08-09 17:07:02.875 222 12585.23 152.00 54502.03 88888.00 2016-08-09 17:07:03.000 222 12585.15 152.00 54502.03 88888.00 2016-08-09 17:07:03.125 222 12585.12 152.03 54502.07 88888.00 2016-08-09 17:07:03.250 222 12585.10 152.00 54502.05 88888.00 2016-08-09 17:07:03.375 222 12585.20 152.00 54502.05 88888.00 2016-08-09 17:07:03.500 222 12585.23 152.03 54502.05 88888.00 2016-08-09 17:07:03.625 222 12585.17 152.03 54502.05 88888.00 2016-08-09 17:07:03.750 222 12585.15 152.05 54502.03 88888.00 2016-08-09 17:07:03.875 222 12585.17 152.07 54502.05 88888.00 2016-08-09 17:07:04.000 222 12585.23 152.07 54502.05 88888.00 2016-08-09 17:07:04.125 222 12585.25 152.07 54502.05 88888.00 2016-08-09 17:07:04.250 222 12585.23 152.05 54502.03 88888.00 2016-08-09 17:07:04.375 222 12585.20 152.07 54502.03 88888.00 2016-08-09 17:07:04.500 222 12585.17 152.10 54502.05 88888.00 2016-08-09 17:07:04.625 222 12585.20 152.12 54502.03 88888.00 2016-08-09 17:07:04.750 222 12585.23 152.10 54502.00 88888.00 2016-08-09 17:07:04.875 222 12585.25 152.07 54502.03 88888.00 2016-08-09 17:07:05.000 222 12585.17 152.07 54501.97 88888.00 2016-08-09 17:07:05.125 222 12585.17 152.10 54501.97 88888.00 2016-08-09 17:07:05.250 222 12585.15 152.10 54501.97 88888.00 2016-08-09 17:07:05.375 222 12585.20 152.12 54501.97 88888.00 2016-08-09 17:07:05.500 222 12585.15 152.12 54501.97 88888.00 2016-08-09 17:07:05.625 222 12585.17 152.15 54501.97 88888.00 2016-08-09 17:07:05.750 222 12585.12 152.18 54501.97 88888.00 2016-08-09 17:07:05.875 222 12585.10 152.18 54502.00 88888.00 2016-08-09 17:07:06.000 222 12585.17 152.12 54501.95 88888.00 2016-08-09 17:07:06.125 222 12585.15 152.15 54501.97 88888.00 2016-08-09 17:07:06.250 222 12585.02 152.18 54501.97 88888.00 2016-08-09 17:07:06.375 222 12584.95 152.20 54501.97 88888.00 2016-08-09 17:07:06.500 222 12584.92 152.18 54501.97 88888.00 2016-08-09 17:07:06.625 222 12584.98 152.20 54501.97 88888.00 2016-08-09 17:07:06.750 222 12584.98 152.20 54501.97 88888.00 2016-08-09 17:07:06.875 222 12584.95 152.22 54502.00 88888.00 2016-08-09 17:07:07.000 222 12584.90 152.22 54502.00 88888.00 2016-08-09 17:07:07.125 222 12584.92 152.22 54502.00 88888.00 2016-08-09 17:07:07.250 222 12584.88 152.25 54502.00 88888.00 2016-08-09 17:07:07.375 222 12584.88 152.28 54502.00 88888.00 2016-08-09 17:07:07.500 222 12584.88 152.30 54502.00 88888.00 2016-08-09 17:07:07.625 222 12584.85 152.30 54502.00 88888.00 2016-08-09 17:07:07.750 222 12584.85 152.30 54502.00 88888.00 2016-08-09 17:07:07.875 222 12584.88 152.30 54502.00 88888.00 2016-08-09 17:07:08.000 222 12584.83 152.30 54502.00 88888.00 2016-08-09 17:07:08.125 222 12584.80 152.32 54502.05 88888.00 2016-08-09 17:07:08.250 222 12584.80 152.30 54502.03 88888.00 2016-08-09 17:07:08.375 222 12584.83 152.35 54502.00 88888.00 2016-08-09 17:07:08.500 222 12584.80 152.35 54502.00 88888.00 2016-08-09 17:07:08.625 222 12584.73 152.35 54502.00 88888.00 2016-08-09 17:07:08.750 222 12584.70 152.43 54502.03 88888.00 2016-08-09 17:07:08.875 222 12584.70 152.43 54502.00 88888.00 2016-08-09 17:07:09.000 222 12584.65 152.40 54502.00 88888.00 2016-08-09 17:07:09.125 222 12584.65 152.40 54502.00 88888.00 2016-08-09 17:07:09.250 222 12584.65 152.38 54502.03 88888.00 2016-08-09 17:07:09.375 222 12584.67 152.40 54502.00 88888.00 2016-08-09 17:07:09.500 222 12584.60 152.40 54502.00 88888.00 2016-08-09 17:07:09.625 222 12584.50 152.43 54501.97 88888.00 2016-08-09 17:07:09.750 222 12584.50 152.45 54502.00 88888.00 2016-08-09 17:07:09.875 222 12584.45 152.45 54502.00 88888.00 2016-08-09 17:07:10.000 222 12584.42 152.45 54501.97 88888.00 2016-08-09 17:07:10.125 222 12584.42 152.45 54501.97 88888.00 2016-08-09 17:07:10.250 222 12584.42 152.45 54502.00 88888.00 2016-08-09 17:07:10.375 222 12584.45 152.50 54502.00 88888.00 2016-08-09 17:07:10.500 222 12584.42 152.50 54502.00 88888.00 2016-08-09 17:07:10.625 222 12584.38 152.53 54502.00 88888.00 2016-08-09 17:07:10.750 222 12584.33 152.55 54502.00 88888.00 2016-08-09 17:07:10.875 222 12584.30 152.57 54502.00 88888.00 2016-08-09 17:07:11.000 222 12584.25 152.57 54501.97 88888.00 2016-08-09 17:07:11.125 222 12584.25 152.57 54501.95 88888.00 2016-08-09 17:07:11.250 222 12584.27 152.57 54502.00 88888.00 2016-08-09 17:07:11.375 222 12584.27 152.62 54501.97 88888.00 2016-08-09 17:07:11.500 222 12584.25 152.62 54501.97 88888.00 2016-08-09 17:07:11.625 222 12584.23 152.62 54502.00 88888.00 2016-08-09 17:07:11.750 222 12584.17 152.62 54501.97 88888.00 2016-08-09 17:07:11.875 222 12584.17 152.65 54501.97 88888.00 2016-08-09 17:07:12.000 222 12584.17 152.68 54501.97 88888.00 2016-08-09 17:07:12.125 222 12584.12 152.68 54502.00 88888.00 2016-08-09 17:07:12.250 222 12584.02 152.70 54502.03 88888.00 2016-08-09 17:07:12.375 222 12584.02 152.72 54502.00 88888.00 2016-08-09 17:07:12.500 222 12584.02 152.72 54502.00 88888.00 2016-08-09 17:07:12.625 222 12583.98 152.75 54502.03 88888.00 2016-08-09 17:07:12.750 222 12583.92 152.80 54502.03 88888.00 2016-08-09 17:07:12.875 222 12583.95 152.80 54502.03 88888.00 2016-08-09 17:07:13.000 222 12583.95 152.80 54502.00 88888.00 2016-08-09 17:07:13.125 222 12583.90 152.80 54502.03 88888.00 2016-08-09 17:07:13.250 222 12583.77 152.85 54502.03 88888.00 2016-08-09 17:07:13.375 222 12583.77 152.88 54502.05 88888.00 2016-08-09 17:07:13.500 222 12583.83 152.88 54502.05 88888.00 2016-08-09 17:07:13.625 222 12583.85 152.90 54502.03 88888.00 2016-08-09 17:07:13.750 222 12583.75 152.90 54502.03 88888.00 2016-08-09 17:07:13.875 222 12583.73 152.90 54502.03 88888.00 2016-08-09 17:07:14.000 222 12583.73 152.90 54502.05 88888.00 2016-08-09 17:07:14.125 222 12583.67 152.93 54502.05 88888.00 2016-08-09 17:07:14.250 222 12583.60 152.90 54502.03 88888.00 2016-08-09 17:07:14.375 222 12583.60 152.95 54502.03 88888.00 2016-08-09 17:07:14.500 222 12583.62 153.03 54502.05 88888.00 2016-08-09 17:07:14.625 222 12583.62 153.07 54502.03 88888.00 2016-08-09 17:07:14.750 222 12583.65 153.05 54502.03 88888.00 2016-08-09 17:07:14.875 222 12583.62 153.05 54502.05 88888.00 2016-08-09 17:07:15.000 222 12583.55 153.07 54502.05 88888.00 2016-08-09 17:07:15.125 222 12583.58 153.05 54502.03 88888.00 2016-08-09 17:07:15.250 222 12583.48 153.10 54502.05 88888.00 2016-08-09 17:07:15.375 222 12583.45 153.10 54502.03 88888.00 2016-08-09 17:07:15.500 222 12583.35 153.10 54502.05 88888.00 2016-08-09 17:07:15.625 222 12583.30 153.15 54502.05 88888.00 2016-08-09 17:07:15.750 222 12583.27 153.18 54502.05 88888.00 2016-08-09 17:07:15.875 222 12583.23 153.22 54502.05 88888.00 2016-08-09 17:07:16.000 222 12583.20 153.25 54502.03 88888.00 2016-08-09 17:07:16.125 222 12583.17 153.25 54502.00 88888.00 2016-08-09 17:07:16.250 222 12583.20 153.25 54502.03 88888.00 2016-08-09 17:07:16.375 222 12583.20 153.32 54502.05 88888.00 2016-08-09 17:07:16.500 222 12583.20 153.32 54502.05 88888.00 2016-08-09 17:07:16.625 222 12583.12 153.32 54502.03 88888.00 2016-08-09 17:07:16.750 222 12583.10 153.32 54502.05 88888.00 2016-08-09 17:07:16.875 222 12583.10 153.35 54502.03 88888.00 2016-08-09 17:07:17.000 222 12583.08 153.38 54502.03 88888.00 2016-08-09 17:07:17.125 222 12583.05 153.40 54502.03 88888.00 2016-08-09 17:07:17.250 222 12583.02 153.40 54502.07 88888.00 2016-08-09 17:07:17.375 222 12583.00 153.43 54502.07 88888.00 2016-08-09 17:07:17.500 222 12582.95 153.45 54502.05 88888.00 2016-08-09 17:07:17.625 222 12582.90 153.45 54502.00 88888.00 2016-08-09 17:07:17.750 222 12582.85 153.47 54502.03 88888.00 2016-08-09 17:07:17.875 222 12582.77 153.47 54502.00 88888.00 2016-08-09 17:07:18.000 222 12582.80 153.50 54502.00 88888.00 2016-08-09 17:07:18.125 222 12582.77 153.53 54502.00 88888.00 2016-08-09 17:07:18.250 222 12582.77 153.55 54502.05 88888.00 2016-08-09 17:07:18.375 222 12582.75 153.57 54502.00 88888.00 2016-08-09 17:07:18.500 222 12582.70 153.60 54502.00 88888.00 2016-08-09 17:07:18.625 222 12582.67 153.60 54502.03 88888.00 2016-08-09 17:07:18.750 222 12582.67 153.60 54502.00 88888.00 2016-08-09 17:07:18.875 222 12582.67 153.62 54502.00 88888.00 2016-08-09 17:07:19.000 222 12582.70 153.65 54502.00 88888.00 2016-08-09 17:07:19.125 222 12582.70 153.70 54502.00 88888.00 2016-08-09 17:07:19.250 222 12582.58 153.65 54502.03 88888.00 2016-08-09 17:07:19.375 222 12582.55 153.68 54502.00 88888.00 2016-08-09 17:07:19.500 222 12582.50 153.68 54502.00 88888.00 2016-08-09 17:07:19.625 222 12582.42 153.72 54502.03 88888.00 2016-08-09 17:07:19.750 222 12582.38 153.72 54502.03 88888.00 2016-08-09 17:07:19.875 222 12582.38 153.75 54502.03 88888.00 2016-08-09 17:07:20.000 222 12582.40 153.75 54502.03 88888.00 2016-08-09 17:07:20.125 222 12582.40 153.78 54502.05 88888.00 2016-08-09 17:07:20.250 222 12582.35 153.80 54502.05 88888.00 2016-08-09 17:07:20.375 222 12582.33 153.82 54502.05 88888.00 2016-08-09 17:07:20.500 222 12582.27 153.82 54502.03 88888.00 2016-08-09 17:07:20.625 222 12582.23 153.82 54502.03 88888.00 2016-08-09 17:07:20.750 222 12582.20 153.88 54502.03 88888.00 2016-08-09 17:07:20.875 222 12582.25 153.88 54502.00 88888.00 2016-08-09 17:07:21.000 222 12582.27 153.88 54502.03 88888.00 2016-08-09 17:07:21.125 222 12582.27 153.90 54502.03 88888.00 2016-08-09 17:07:21.250 222 12582.15 153.93 54502.03 88888.00 2016-08-09 17:07:21.375 222 12582.15 153.95 54502.00 88888.00 2016-08-09 17:07:21.500 222 12582.12 153.97 54501.97 88888.00 2016-08-09 17:07:21.625 222 12582.15 154.00 54502.00 88888.00 2016-08-09 17:07:21.750 222 12582.12 154.03 54502.00 88888.00 2016-08-09 17:07:21.875 222 12582.10 154.05 54502.00 88888.00 2016-08-09 17:07:22.000 222 12582.10 154.03 54501.97 88888.00 2016-08-09 17:07:22.125 222 12582.12 154.05 54501.97 88888.00 2016-08-09 17:07:22.250 222 12582.10 154.05 54501.97 88888.00 2016-08-09 17:07:22.375 222 12582.12 154.05 54501.97 88888.00 2016-08-09 17:07:22.500 222 12581.98 154.12 54501.95 88888.00 2016-08-09 17:07:22.625 222 12581.92 154.12 54501.97 88888.00 2016-08-09 17:07:22.750 222 12581.95 154.12 54501.97 88888.00 2016-08-09 17:07:22.875 222 12581.98 154.15 54501.93 88888.00 2016-08-09 17:07:23.000 222 12581.92 154.20 54501.90 88888.00 2016-08-09 17:07:23.125 222 12581.92 154.22 54501.95 88888.00 2016-08-09 17:07:23.250 222 12581.85 154.22 54501.93 88888.00 2016-08-09 17:07:23.375 222 12581.90 154.22 54501.90 88888.00 2016-08-09 17:07:23.500 222 12581.90 154.25 54501.90 88888.00 2016-08-09 17:07:23.625 222 12581.85 154.28 54501.93 88888.00 2016-08-09 17:07:23.750 222 12581.85 154.28 54501.93 88888.00 2016-08-09 17:07:23.875 222 12581.80 154.32 54501.90 88888.00 2016-08-09 17:07:24.000 222 12581.80 154.32 54501.88 88888.00 2016-08-09 17:07:24.125 222 12581.88 154.32 54501.90 88888.00 2016-08-09 17:07:24.250 222 12581.90 154.35 54501.90 88888.00 2016-08-09 17:07:24.375 222 12581.95 154.38 54501.90 88888.00 2016-08-09 17:07:24.500 222 12581.90 154.40 54501.90 88888.00 2016-08-09 17:07:24.625 222 12581.88 154.38 54501.90 88888.00 2016-08-09 17:07:24.750 222 12581.85 154.40 54501.90 88888.00 2016-08-09 17:07:24.875 222 12581.88 154.43 54501.90 88888.00 2016-08-09 17:07:25.000 222 12581.88 154.45 54501.88 88888.00 2016-08-09 17:07:25.125 222 12581.83 154.45 54501.88 88888.00 2016-08-09 17:07:25.250 222 12581.80 154.50 54501.85 88888.00 2016-08-09 17:07:25.375 222 12581.83 154.53 54501.88 88888.00 2016-08-09 17:07:25.500 222 12581.80 154.55 54501.88 88888.00 2016-08-09 17:07:25.625 222 12581.80 154.55 54501.82 88888.00 2016-08-09 17:07:25.750 222 12581.77 154.57 54501.85 88888.00 2016-08-09 17:07:25.875 222 12581.83 154.60 54501.82 88888.00 2016-08-09 17:07:26.000 222 12581.90 154.60 54501.85 88888.00 2016-08-09 17:07:26.125 222 12581.85 154.62 54501.82 88888.00 2016-08-09 17:07:26.250 222 12581.80 154.60 54501.80 88888.00 2016-08-09 17:07:26.375 222 12581.83 154.62 54501.80 88888.00 2016-08-09 17:07:26.500 222 12581.77 154.65 54501.80 88888.00 2016-08-09 17:07:26.625 222 12581.77 154.65 54501.80 88888.00 2016-08-09 17:07:26.750 222 12581.77 154.70 54501.78 88888.00 2016-08-09 17:07:26.875 222 12581.85 154.72 54501.78 88888.00 2016-08-09 17:07:27.000 222 12581.90 154.72 54501.72 88888.00 2016-08-09 17:07:27.125 222 12581.92 154.75 54501.75 88888.00 2016-08-09 17:07:27.250 222 12581.90 154.78 54501.75 88888.00 2016-08-09 17:07:27.375 222 12581.92 154.78 54501.72 88888.00 2016-08-09 17:07:27.500 222 12581.92 154.80 54501.72 88888.00 2016-08-09 17:07:27.625 222 12581.90 154.85 54501.72 88888.00 2016-08-09 17:07:27.750 222 12581.98 154.88 54501.70 88888.00 2016-08-09 17:07:27.875 222 12582.05 154.90 54501.68 88888.00 2016-08-09 17:07:28.000 222 12582.02 154.93 54501.68 88888.00 2016-08-09 17:07:28.125 222 12582.02 154.95 54501.70 88888.00 2016-08-09 17:07:28.250 222 12582.00 154.95 54501.68 88888.00 2016-08-09 17:07:28.375 222 12582.05 155.00 54501.65 88888.00 2016-08-09 17:07:28.500 222 12582.08 155.00 54501.68 88888.00 2016-08-09 17:07:28.625 222 12582.10 155.03 54501.65 88888.00 2016-08-09 17:07:28.750 222 12582.15 155.07 54501.68 88888.00 2016-08-09 17:07:28.875 222 12582.12 155.07 54501.65 88888.00 2016-08-09 17:07:29.000 222 12582.12 155.10 54501.65 88888.00 2016-08-09 17:07:29.125 222 12582.15 155.10 54501.62 88888.00 2016-08-09 17:07:29.250 222 12582.08 155.07 54501.62 88888.00 2016-08-09 17:07:29.375 222 12582.05 155.10 54501.60 88888.00 2016-08-09 17:07:29.500 222 12582.05 155.15 54501.55 88888.00 2016-08-09 17:07:29.625 222 12582.08 155.20 54501.55 88888.00 2016-08-09 17:07:29.750 222 12582.12 155.22 54501.57 88888.00 2016-08-09 17:07:29.875 222 12582.20 155.22 54501.55 88888.00 2016-08-09 17:07:30.000 222 12582.27 155.25 54501.57 88888.00 2016-08-09 17:07:30.125 222 12582.23 155.25 54501.57 88888.00 2016-08-09 17:07:30.250 222 12582.15 155.22 54501.55 88888.00 2016-08-09 17:07:30.375 222 12582.17 155.28 54501.53 88888.00 2016-08-09 17:07:30.500 222 12582.23 155.30 54501.53 88888.00 2016-08-09 17:07:30.625 222 12582.27 155.32 54501.53 88888.00 2016-08-09 17:07:30.750 222 12582.27 155.35 54501.50 88888.00 2016-08-09 17:07:30.875 222 12582.27 155.35 54501.47 88888.00 2016-08-09 17:07:31.000 222 12582.30 155.40 54501.47 88888.00 2016-08-09 17:07:31.125 222 12582.38 155.43 54501.47 88888.00 2016-08-09 17:07:31.250 222 12582.38 155.40 54501.47 88888.00 2016-08-09 17:07:31.375 222 12582.42 155.43 54501.45 88888.00 2016-08-09 17:07:31.500 222 12582.42 155.47 54501.43 88888.00 2016-08-09 17:07:31.625 222 12582.45 155.47 54501.43 88888.00 2016-08-09 17:07:31.750 222 12582.50 155.50 54501.40 88888.00 2016-08-09 17:07:31.875 222 12582.55 155.55 54501.35 88888.00 2016-08-09 17:07:32.000 222 12582.50 155.57 54501.35 88888.00 2016-08-09 17:07:32.125 222 12582.48 155.57 54501.38 88888.00 2016-08-09 17:07:32.250 222 12582.50 155.57 54501.38 88888.00 2016-08-09 17:07:32.375 222 12582.60 155.62 54501.35 88888.00 2016-08-09 17:07:32.500 222 12582.62 155.65 54501.32 88888.00 2016-08-09 17:07:32.625 222 12582.62 155.65 54501.28 88888.00 2016-08-09 17:07:32.750 222 12582.70 155.68 54501.28 88888.00 2016-08-09 17:07:32.875 222 12582.75 155.70 54501.30 88888.00 2016-08-09 17:07:33.000 222 12582.73 155.70 54501.28 88888.00 2016-08-09 17:07:33.125 222 12582.73 155.75 54501.28 88888.00 2016-08-09 17:07:33.250 222 12582.77 155.80 54501.25 88888.00 2016-08-09 17:07:33.375 222 12582.83 155.80 54501.22 88888.00 2016-08-09 17:07:33.500 222 12582.85 155.80 54501.20 88888.00 2016-08-09 17:07:33.625 222 12582.85 155.82 54501.20 88888.00 2016-08-09 17:07:33.750 222 12582.92 155.85 54501.20 88888.00 2016-08-09 17:07:33.875 222 12582.92 155.88 54501.18 88888.00 2016-08-09 17:07:34.000 222 12582.95 155.88 54501.15 88888.00 2016-08-09 17:07:34.125 222 12582.98 155.88 54501.12 88888.00 2016-08-09 17:07:34.250 222 12583.05 155.88 54501.10 88888.00 2016-08-09 17:07:34.375 222 12583.12 155.90 54501.10 88888.00 2016-08-09 17:07:34.500 222 12583.12 155.93 54501.10 88888.00 2016-08-09 17:07:34.625 222 12583.17 155.95 54501.07 88888.00 2016-08-09 17:07:34.750 222 12583.17 156.00 54501.07 88888.00 2016-08-09 17:07:34.875 222 12583.15 156.00 54501.05 88888.00 2016-08-09 17:07:35.000 222 12583.20 155.97 54501.03 88888.00 2016-08-09 17:07:35.125 222 12583.25 156.03 54501.05 88888.00 2016-08-09 17:07:35.250 222 12583.27 156.03 54501.05 88888.00 2016-08-09 17:07:35.375 222 12583.27 156.07 54501.03 88888.00 2016-08-09 17:07:35.500 222 12583.33 156.07 54501.03 88888.00 2016-08-09 17:07:35.625 222 12583.40 156.10 54501.00 88888.00 2016-08-09 17:07:35.750 222 12583.35 156.12 54501.00 88888.00 2016-08-09 17:07:35.875 222 12583.35 156.12 54501.00 88888.00 2016-08-09 17:07:36.000 222 12583.38 156.12 54500.97 88888.00 2016-08-09 17:07:36.125 222 12583.42 156.15 54500.95 88888.00 2016-08-09 17:07:36.250 222 12583.40 156.18 54500.95 88888.00 2016-08-09 17:07:36.375 222 12583.45 156.22 54500.95 88888.00 2016-08-09 17:07:36.500 222 12583.48 156.22 54500.93 88888.00 2016-08-09 17:07:36.625 222 12583.45 156.25 54500.90 88888.00 2016-08-09 17:07:36.750 222 12583.45 156.25 54500.90 88888.00 2016-08-09 17:07:36.875 222 12583.48 156.25 54500.88 88888.00 2016-08-09 17:07:37.000 222 12583.55 156.25 54500.85 88888.00 2016-08-09 17:07:37.125 222 12583.65 156.32 54500.85 88888.00 2016-08-09 17:07:37.250 222 12583.65 156.35 54500.85 88888.00 2016-08-09 17:07:37.375 222 12583.65 156.38 54500.85 88888.00 2016-08-09 17:07:37.500 222 12583.65 156.35 54500.85 88888.00 2016-08-09 17:07:37.625 222 12583.70 156.32 54500.82 88888.00 2016-08-09 17:07:37.750 222 12583.77 156.35 54500.80 88888.00 2016-08-09 17:07:37.875 222 12583.80 156.38 54500.80 88888.00 2016-08-09 17:07:38.000 222 12583.83 156.38 54500.80 88888.00 2016-08-09 17:07:38.125 222 12583.83 156.43 54500.80 88888.00 2016-08-09 17:07:38.250 222 12583.80 156.40 54500.78 88888.00 2016-08-09 17:07:38.375 222 12583.92 156.43 54500.78 88888.00 2016-08-09 17:07:38.500 222 12583.98 156.45 54500.78 88888.00 2016-08-09 17:07:38.625 222 12583.98 156.47 54500.78 88888.00 2016-08-09 17:07:38.750 222 12583.95 156.47 54500.75 88888.00 2016-08-09 17:07:38.875 222 12584.00 156.50 54500.75 88888.00 2016-08-09 17:07:39.000 222 12584.00 156.53 54500.75 88888.00 2016-08-09 17:07:39.125 222 12584.00 156.55 54500.75 88888.00 2016-08-09 17:07:39.250 222 12583.98 156.55 54500.75 88888.00 2016-08-09 17:07:39.375 222 12584.00 156.57 54500.72 88888.00 2016-08-09 17:07:39.500 222 12584.02 156.55 54500.72 88888.00 2016-08-09 17:07:39.625 222 12584.10 156.60 54500.72 88888.00 2016-08-09 17:07:39.750 222 12584.15 156.62 54500.70 88888.00 2016-08-09 17:07:39.875 222 12584.15 156.62 54500.70 88888.00 2016-08-09 17:07:40.000 222 12584.12 156.60 54500.65 88888.00 2016-08-09 17:07:40.125 222 12584.15 156.65 54500.65 88888.00 2016-08-09 17:07:40.250 222 12584.17 156.65 54500.65 88888.00 2016-08-09 17:07:40.375 222 12584.20 156.65 54500.65 88888.00 2016-08-09 17:07:40.500 222 12584.23 156.65 54500.62 88888.00 2016-08-09 17:07:40.625 222 12584.30 156.70 54500.65 88888.00 2016-08-09 17:07:40.750 222 12584.38 156.72 54500.65 88888.00 2016-08-09 17:07:40.875 222 12584.38 156.72 54500.62 88888.00 2016-08-09 17:07:41.000 222 12584.35 156.70 54500.60 88888.00 2016-08-09 17:07:41.125 222 12584.33 156.70 54500.60 88888.00 2016-08-09 17:07:41.250 222 12584.30 156.72 54500.57 88888.00 2016-08-09 17:07:41.375 222 12584.38 156.75 54500.57 88888.00 2016-08-09 17:07:41.500 222 12584.40 156.75 54500.57 88888.00 2016-08-09 17:07:41.625 222 12584.38 156.75 54500.55 88888.00 2016-08-09 17:07:41.750 222 12584.42 156.75 54500.57 88888.00 2016-08-09 17:07:41.875 222 12584.50 156.78 54500.60 88888.00 2016-08-09 17:07:42.000 222 12584.50 156.80 54500.55 88888.00 2016-08-09 17:07:42.125 222 12584.50 156.80 54500.57 88888.00 2016-08-09 17:07:42.250 222 12584.52 156.80 54500.57 88888.00 2016-08-09 17:07:42.375 222 12584.60 156.80 54500.55 88888.00 2016-08-09 17:07:42.500 222 12584.58 156.82 54500.55 88888.00 2016-08-09 17:07:42.625 222 12584.58 156.80 54500.53 88888.00 2016-08-09 17:07:42.750 222 12584.55 156.80 54500.50 88888.00 2016-08-09 17:07:42.875 222 12584.58 156.80 54500.50 88888.00 2016-08-09 17:07:43.000 222 12584.60 156.80 54500.47 88888.00 2016-08-09 17:07:43.125 222 12584.67 156.80 54500.50 88888.00 2016-08-09 17:07:43.250 222 12584.67 156.82 54500.47 88888.00 2016-08-09 17:07:43.375 222 12584.67 156.82 54500.50 88888.00 2016-08-09 17:07:43.500 222 12584.67 156.85 54500.53 88888.00 2016-08-09 17:07:43.625 222 12584.73 156.85 54500.50 88888.00 2016-08-09 17:07:43.750 222 12584.75 156.88 54500.50 88888.00 2016-08-09 17:07:43.875 222 12584.73 156.85 54500.50 88888.00 2016-08-09 17:07:44.000 222 12584.75 156.88 54500.50 88888.00 2016-08-09 17:07:44.125 222 12584.80 156.88 54500.50 88888.00 2016-08-09 17:07:44.250 222 12584.80 156.85 54500.50 88888.00 2016-08-09 17:07:44.375 222 12584.83 156.88 54500.47 88888.00 2016-08-09 17:07:44.500 222 12584.77 156.88 54500.45 88888.00 2016-08-09 17:07:44.625 222 12584.77 156.90 54500.50 88888.00 2016-08-09 17:07:44.750 222 12584.83 156.88 54500.47 88888.00 2016-08-09 17:07:44.875 222 12584.85 156.90 54500.50 88888.00 2016-08-09 17:07:45.000 222 12584.83 156.90 54500.47 88888.00 2016-08-09 17:07:45.125 222 12584.83 156.93 54500.47 88888.00 2016-08-09 17:07:45.250 222 12584.85 156.90 54500.47 88888.00 2016-08-09 17:07:45.375 222 12584.88 156.90 54500.43 88888.00 2016-08-09 17:07:45.500 222 12584.85 156.90 54500.47 88888.00 2016-08-09 17:07:45.625 222 12584.88 156.90 54500.47 88888.00 2016-08-09 17:07:45.750 222 12584.88 156.90 54500.50 88888.00 2016-08-09 17:07:45.875 222 12584.83 156.88 54500.47 88888.00 2016-08-09 17:07:46.000 222 12584.80 156.90 54500.47 88888.00 2016-08-09 17:07:46.125 222 12584.88 156.93 54500.47 88888.00 2016-08-09 17:07:46.250 222 12584.92 156.93 54500.45 88888.00 2016-08-09 17:07:46.375 222 12584.90 156.93 54500.47 88888.00 2016-08-09 17:07:46.500 222 12584.88 156.90 54500.45 88888.00 2016-08-09 17:07:46.625 222 12584.90 156.88 54500.45 88888.00 2016-08-09 17:07:46.750 222 12584.88 156.88 54500.45 88888.00 2016-08-09 17:07:46.875 222 12584.83 156.88 54500.45 88888.00 2016-08-09 17:07:47.000 222 12584.88 156.90 54500.45 88888.00 2016-08-09 17:07:47.125 222 12584.90 156.93 54500.47 88888.00 2016-08-09 17:07:47.250 222 12584.83 156.93 54500.45 88888.00 2016-08-09 17:07:47.375 222 12584.88 156.95 54500.47 88888.00 2016-08-09 17:07:47.500 222 12584.90 156.93 54500.47 88888.00 2016-08-09 17:07:47.625 222 12584.90 156.93 54500.47 88888.00 2016-08-09 17:07:47.750 222 12584.90 156.93 54500.45 88888.00 2016-08-09 17:07:47.875 222 12584.88 156.93 54500.43 88888.00 2016-08-09 17:07:48.000 222 12584.85 156.93 54500.40 88888.00 2016-08-09 17:07:48.125 222 12584.83 156.95 54500.40 88888.00 2016-08-09 17:07:48.250 222 12584.85 156.93 54500.43 88888.00 2016-08-09 17:07:48.375 222 12584.90 156.97 54500.43 88888.00 2016-08-09 17:07:48.500 222 12584.90 156.97 54500.43 88888.00 2016-08-09 17:07:48.625 222 12584.90 156.97 54500.40 88888.00 2016-08-09 17:07:48.750 222 12584.95 156.95 54500.38 88888.00 2016-08-09 17:07:48.875 222 12584.98 156.95 54500.40 88888.00 2016-08-09 17:07:49.000 222 12585.00 156.95 54500.43 88888.00 2016-08-09 17:07:49.125 222 12585.02 156.95 54500.43 88888.00 2016-08-09 17:07:49.250 222 12585.05 156.95 54500.43 88888.00 2016-08-09 17:07:49.375 222 12585.05 156.97 54500.40 88888.00 2016-08-09 17:07:49.500 222 12585.02 157.00 54500.43 88888.00 2016-08-09 17:07:49.625 222 12585.02 156.97 54500.43 88888.00 2016-08-09 17:07:49.750 222 12585.00 156.97 54500.43 88888.00 2016-08-09 17:07:49.875 222 12584.95 156.97 54500.43 88888.00 2016-08-09 17:07:50.000 222 12584.95 156.95 54500.40 88888.00 2016-08-09 17:07:50.125 222 12585.00 156.97 54500.40 88888.00 2016-08-09 17:07:50.250 222 12584.98 157.00 54500.40 88888.00 2016-08-09 17:07:50.375 222 12584.98 157.00 54500.40 88888.00 2016-08-09 17:07:50.500 222 12585.00 157.00 54500.38 88888.00 2016-08-09 17:07:50.625 222 12585.08 157.00 54500.40 88888.00 2016-08-09 17:07:50.750 222 12585.05 157.03 54500.43 88888.00 2016-08-09 17:07:50.875 222 12585.00 157.00 54500.40 88888.00 2016-08-09 17:07:51.000 222 12585.00 157.03 54500.38 88888.00 2016-08-09 17:07:51.125 222 12585.08 157.03 54500.38 88888.00 2016-08-09 17:07:51.250 222 12585.08 157.00 54500.38 88888.00 2016-08-09 17:07:51.375 222 12585.10 156.97 54500.32 88888.00 2016-08-09 17:07:51.500 222 12585.05 157.00 54500.38 88888.00 2016-08-09 17:07:51.625 222 12585.05 157.05 54500.38 88888.00 2016-08-09 17:07:51.750 222 12585.05 157.05 54500.38 88888.00 2016-08-09 17:07:51.875 222 12585.10 157.03 54500.38 88888.00 2016-08-09 17:07:52.000 222 12585.12 157.03 54500.38 88888.00 2016-08-09 17:07:52.125 222 12585.15 157.05 54500.38 88888.00 2016-08-09 17:07:52.250 222 12585.12 157.05 54500.40 88888.00 2016-08-09 17:07:52.375 222 12585.12 157.10 54500.40 88888.00 2016-08-09 17:07:52.500 222 12585.12 157.07 54500.40 88888.00 2016-08-09 17:07:52.625 222 12585.10 157.10 54500.38 88888.00 2016-08-09 17:07:52.750 222 12585.12 157.12 54500.35 88888.00 2016-08-09 17:07:52.875 222 12585.15 157.12 54500.35 88888.00 2016-08-09 17:07:53.000 222 12585.25 157.15 54500.35 88888.00 2016-08-09 17:07:53.125 222 12585.20 157.12 54500.35 88888.00 2016-08-09 17:07:53.250 222 12585.20 157.12 54500.38 88888.00 2016-08-09 17:07:53.375 222 12585.23 157.12 54500.35 88888.00 2016-08-09 17:07:53.500 222 12585.25 157.15 54500.38 88888.00 2016-08-09 17:07:53.625 222 12585.27 157.18 54500.35 88888.00 2016-08-09 17:07:53.750 222 12585.30 157.20 54500.35 88888.00 2016-08-09 17:07:53.875 222 12585.25 157.20 54500.35 88888.00 2016-08-09 17:07:54.000 222 12585.27 157.20 54500.32 88888.00 2016-08-09 17:07:54.125 222 12585.30 157.22 54500.38 88888.00 2016-08-09 17:07:54.250 222 12585.30 157.22 54500.32 88888.00 2016-08-09 17:07:54.375 222 12585.38 157.28 54500.35 88888.00 2016-08-09 17:07:54.500 222 12585.40 157.25 54500.35 88888.00 2016-08-09 17:07:54.625 222 12585.40 157.25 54500.35 88888.00 2016-08-09 17:07:54.750 222 12585.35 157.25 54500.35 88888.00 2016-08-09 17:07:54.875 222 12585.40 157.28 54500.35 88888.00 2016-08-09 17:07:55.000 222 12585.42 157.28 54500.35 88888.00 2016-08-09 17:07:55.125 222 12585.42 157.32 54500.35 88888.00 2016-08-09 17:07:55.250 222 12585.33 157.35 54500.35 88888.00 2016-08-09 17:07:55.375 222 12585.35 157.32 54500.32 88888.00 2016-08-09 17:07:55.500 222 12585.33 157.32 54500.32 88888.00 2016-08-09 17:07:55.625 222 12585.35 157.32 54500.30 88888.00 2016-08-09 17:07:55.750 222 12585.35 157.35 54500.30 88888.00 2016-08-09 17:07:55.875 222 12585.40 157.38 54500.28 88888.00 2016-08-09 17:07:56.000 222 12585.45 157.38 54500.28 88888.00 2016-08-09 17:07:56.125 222 12585.48 157.40 54500.32 88888.00 2016-08-09 17:07:56.250 222 12585.45 157.43 54500.30 88888.00 2016-08-09 17:07:56.375 222 12585.52 157.43 54500.30 88888.00 2016-08-09 17:07:56.500 222 12585.55 157.43 54500.30 88888.00 2016-08-09 17:07:56.625 222 12585.60 157.43 54500.30 88888.00 2016-08-09 17:07:56.750 222 12585.60 157.45 54500.30 88888.00 2016-08-09 17:07:56.875 222 12585.58 157.47 54500.28 88888.00 2016-08-09 17:07:57.000 222 12585.55 157.47 54500.25 88888.00 2016-08-09 17:07:57.125 222 12585.58 157.47 54500.22 88888.00 2016-08-09 17:07:57.250 222 12585.60 157.50 54500.25 88888.00 2016-08-09 17:07:57.375 222 12585.65 157.50 54500.25 88888.00 2016-08-09 17:07:57.500 222 12585.62 157.53 54500.25 88888.00 2016-08-09 17:07:57.625 222 12585.62 157.53 54500.22 88888.00 2016-08-09 17:07:57.750 222 12585.62 157.55 54500.22 88888.00 2016-08-09 17:07:57.875 222 12585.62 157.57 54500.25 88888.00 2016-08-09 17:07:58.000 222 12585.67 157.60 54500.25 88888.00 2016-08-09 17:07:58.125 222 12585.73 157.62 54500.22 88888.00 2016-08-09 17:07:58.250 222 12585.70 157.62 54500.25 88888.00 2016-08-09 17:07:58.375 222 12585.70 157.62 54500.25 88888.00 2016-08-09 17:07:58.500 222 12585.70 157.60 54500.22 88888.00 2016-08-09 17:07:58.625 222 12585.83 157.65 54500.25 88888.00 2016-08-09 17:07:58.750 222 12585.90 157.68 54500.25 88888.00 2016-08-09 17:07:58.875 222 12585.88 157.70 54500.25 88888.00 2016-08-09 17:07:59.000 222 12585.85 157.68 54500.25 88888.00 2016-08-09 17:07:59.125 222 12585.88 157.68 54500.25 88888.00 2016-08-09 17:07:59.250 222 12585.92 157.68 54500.25 88888.00 2016-08-09 17:07:59.375 222 12585.95 157.70 54500.20 88888.00 2016-08-09 17:07:59.500 222 12585.98 157.72 54500.22 88888.00 2016-08-09 17:07:59.625 222 12585.98 157.72 54500.22 88888.00 2016-08-09 17:07:59.750 222 12586.02 157.72 54500.18 88888.00 2016-08-09 17:07:59.875 222 12586.05 157.72 54500.20 88888.00 2016-08-09 17:08:00.000 222 12585.98 157.72 54500.18 88888.00 2016-08-09 17:08:00.125 222 12585.98 157.80 54500.18 88888.00 2016-08-09 17:08:00.250 222 12586.05 157.78 54500.15 88888.00 2016-08-09 17:08:00.375 222 12586.10 157.80 54500.15 88888.00 2016-08-09 17:08:00.500 222 12586.10 157.82 54500.18 88888.00 2016-08-09 17:08:00.625 222 12586.10 157.82 54500.15 88888.00 2016-08-09 17:08:00.750 222 12586.10 157.85 54500.15 88888.00 2016-08-09 17:08:00.875 222 12586.12 157.82 54500.18 88888.00 2016-08-09 17:08:01.000 222 12586.15 157.82 54500.12 88888.00 2016-08-09 17:08:01.125 222 12586.15 157.82 54500.12 88888.00 2016-08-09 17:08:01.250 222 12586.12 157.85 54500.15 88888.00 2016-08-09 17:08:01.375 222 12586.15 157.90 54500.15 88888.00 2016-08-09 17:08:01.500 222 12586.20 157.90 54500.15 88888.00 2016-08-09 17:08:01.625 222 12586.25 157.90 54500.15 88888.00 2016-08-09 17:08:01.750 222 12586.30 157.90 54500.12 88888.00 2016-08-09 17:08:01.875 222 12586.35 157.93 54500.15 88888.00 2016-08-09 17:08:02.000 222 12586.38 157.95 54500.12 88888.00 2016-08-09 17:08:02.125 222 12586.38 157.90 54500.10 88888.00 2016-08-09 17:08:02.250 222 12586.38 157.93 54500.10 88888.00 2016-08-09 17:08:02.375 222 12586.42 157.93 54500.10 88888.00 2016-08-09 17:08:02.500 222 12586.45 157.95 54500.10 88888.00 2016-08-09 17:08:02.625 222 12586.45 157.97 54500.10 88888.00 2016-08-09 17:08:02.750 222 12586.45 157.97 54500.10 88888.00 2016-08-09 17:08:02.875 222 12586.40 157.95 54500.07 88888.00 2016-08-09 17:08:03.000 222 12586.35 157.95 54500.10 88888.00 2016-08-09 17:08:03.125 222 12586.40 158.00 54500.10 88888.00 2016-08-09 17:08:03.250 222 12586.42 158.03 54500.12 88888.00 2016-08-09 17:08:03.375 222 12586.50 158.00 54500.10 88888.00 2016-08-09 17:08:03.500 222 12586.48 158.05 54500.07 88888.00 2016-08-09 17:08:03.625 222 12586.52 158.03 54500.07 88888.00 2016-08-09 17:08:03.750 222 12586.55 158.03 54500.07 88888.00 2016-08-09 17:08:03.875 222 12586.60 158.03 54500.07 88888.00 2016-08-09 17:08:04.000 222 12586.65 158.03 54500.07 88888.00 2016-08-09 17:08:04.125 222 12586.67 158.03 54500.07 88888.00 2016-08-09 17:08:04.250 222 12586.70 158.07 54500.07 88888.00 2016-08-09 17:08:04.375 222 12586.73 158.07 54500.07 88888.00 2016-08-09 17:08:04.500 222 12586.77 158.07 54500.05 88888.00 2016-08-09 17:08:04.625 222 12586.83 158.05 54500.07 88888.00 2016-08-09 17:08:04.750 222 12586.83 158.07 54500.05 88888.00 2016-08-09 17:08:04.875 222 12586.80 158.10 54500.05 88888.00 2016-08-09 17:08:05.000 222 12586.83 158.07 54500.05 88888.00 2016-08-09 17:08:05.125 222 12586.83 158.07 54500.07 88888.00 2016-08-09 17:08:05.250 222 12586.90 158.07 54500.03 88888.00 2016-08-09 17:08:05.375 222 12586.98 158.07 54500.00 88888.00 2016-08-09 17:08:05.500 222 12587.00 158.05 54500.00 88888.00 2016-08-09 17:08:05.625 222 12587.02 158.10 54500.03 88888.00 2016-08-09 17:08:05.750 222 12586.98 158.07 54500.05 88888.00 2016-08-09 17:08:05.875 222 12586.98 158.10 54500.05 88888.00 2016-08-09 17:08:06.000 222 12587.05 158.07 54500.03 88888.00 2016-08-09 17:08:06.125 222 12587.10 158.05 54500.00 88888.00 2016-08-09 17:08:06.250 222 12587.10 158.05 54500.03 88888.00 2016-08-09 17:08:06.375 222 12587.17 158.07 54500.00 88888.00 2016-08-09 17:08:06.500 222 12587.20 158.05 54500.00 88888.00 2016-08-09 17:08:06.625 222 12587.20 158.05 54500.00 88888.00 2016-08-09 17:08:06.750 222 12587.20 158.05 54499.97 88888.00 2016-08-09 17:08:06.875 222 12587.25 158.07 54500.00 88888.00 2016-08-09 17:08:07.000 222 12587.25 158.05 54499.97 88888.00 2016-08-09 17:08:07.125 222 12587.25 158.05 54499.97 88888.00 2016-08-09 17:08:07.250 222 12587.25 158.03 54499.97 88888.00 2016-08-09 17:08:07.375 222 12587.33 158.05 54500.00 88888.00 2016-08-09 17:08:07.500 222 12587.40 158.05 54500.00 88888.00 2016-08-09 17:08:07.625 222 12587.42 158.10 54500.03 88888.00 2016-08-09 17:08:07.750 222 12587.38 158.07 54500.00 88888.00 2016-08-09 17:08:07.875 222 12587.33 158.07 54499.97 88888.00 2016-08-09 17:08:08.000 222 12587.33 158.05 54500.00 88888.00 2016-08-09 17:08:08.125 222 12587.38 158.07 54500.00 88888.00 2016-08-09 17:08:08.250 222 12587.42 158.07 54500.00 88888.00 2016-08-09 17:08:08.375 222 12587.50 158.05 54499.97 88888.00 2016-08-09 17:08:08.500 222 12587.50 158.05 54500.00 88888.00 2016-08-09 17:08:08.625 222 12587.50 158.05 54499.97 88888.00 2016-08-09 17:08:08.750 222 12587.52 158.05 54499.97 88888.00 2016-08-09 17:08:08.875 222 12587.58 158.05 54499.95 88888.00 2016-08-09 17:08:09.000 222 12587.58 158.00 54499.97 88888.00 2016-08-09 17:08:09.125 222 12587.55 158.00 54499.97 88888.00 2016-08-09 17:08:09.250 222 12587.52 158.00 54500.00 88888.00 2016-08-09 17:08:09.375 222 12587.62 158.03 54500.03 88888.00 2016-08-09 17:08:09.500 222 12587.67 158.03 54500.00 88888.00 2016-08-09 17:08:09.625 222 12587.65 158.00 54500.00 88888.00 2016-08-09 17:08:09.750 222 12587.62 157.97 54499.97 88888.00 2016-08-09 17:08:09.875 222 12587.65 157.97 54499.95 88888.00 2016-08-09 17:08:10.000 222 12587.67 157.95 54499.95 88888.00 2016-08-09 17:08:10.125 222 12587.67 157.97 54499.97 88888.00 2016-08-09 17:08:10.250 222 12587.67 157.95 54499.95 88888.00 2016-08-09 17:08:10.375 222 12587.75 157.93 54499.95 88888.00 2016-08-09 17:08:10.500 222 12587.80 157.93 54499.97 88888.00 2016-08-09 17:08:10.625 222 12587.80 157.93 54499.97 88888.00 2016-08-09 17:08:10.750 222 12587.83 157.93 54500.00 88888.00 2016-08-09 17:08:10.875 222 12587.85 157.90 54500.00 88888.00 2016-08-09 17:08:11.000 222 12587.77 157.88 54499.97 88888.00 2016-08-09 17:08:11.125 222 12587.77 157.90 54499.97 88888.00 2016-08-09 17:08:11.250 222 12587.83 157.88 54499.97 88888.00 2016-08-09 17:08:11.375 222 12587.92 157.90 54499.97 88888.00 2016-08-09 17:08:11.500 222 12587.95 157.93 54499.97 88888.00 2016-08-09 17:08:11.625 222 12588.00 157.95 54499.97 88888.00 2016-08-09 17:08:11.750 222 12588.00 157.90 54500.00 88888.00 2016-08-09 17:08:11.875 222 12587.95 157.85 54499.95 88888.00 2016-08-09 17:08:12.000 222 12587.98 157.85 54499.95 88888.00 2016-08-09 17:08:12.125 222 12588.00 157.85 54500.00 88888.00 2016-08-09 17:08:12.250 222 12587.98 157.80 54500.00 88888.00 2016-08-09 17:08:12.375 222 12588.08 157.80 54500.00 88888.00 2016-08-09 17:08:12.500 222 12588.10 157.78 54499.97 88888.00 2016-08-09 17:08:12.625 222 12588.10 157.80 54499.97 88888.00 2016-08-09 17:08:12.750 222 12588.05 157.80 54499.97 88888.00 2016-08-09 17:08:12.875 222 12588.08 157.75 54499.97 88888.00 2016-08-09 17:08:13.000 222 12588.12 157.78 54499.95 88888.00 2016-08-09 17:08:13.125 222 12588.12 157.78 54499.97 88888.00 2016-08-09 17:08:13.250 222 12588.15 157.72 54500.00 88888.00 2016-08-09 17:08:13.375 222 12588.23 157.72 54500.00 88888.00 2016-08-09 17:08:13.500 222 12588.23 157.72 54499.97 88888.00 2016-08-09 17:08:13.625 222 12588.20 157.72 54500.00 88888.00 2016-08-09 17:08:13.750 222 12588.23 157.72 54499.97 88888.00 2016-08-09 17:08:13.875 222 12588.30 157.75 54500.00 88888.00 2016-08-09 17:08:14.000 222 12588.30 157.70 54500.00 88888.00 2016-08-09 17:08:14.125 222 12588.33 157.70 54500.00 88888.00 2016-08-09 17:08:14.250 222 12588.35 157.68 54500.03 88888.00 2016-08-09 17:08:14.375 222 12588.35 157.70 54500.03 88888.00 2016-08-09 17:08:14.500 222 12588.30 157.68 54500.03 88888.00 2016-08-09 17:08:14.625 222 12588.33 157.62 54500.03 88888.00 2016-08-09 17:08:14.750 222 12588.30 157.62 54500.07 88888.00 2016-08-09 17:08:14.875 222 12588.30 157.62 54500.07 88888.00 2016-08-09 17:08:15.000 222 12588.33 157.62 54500.07 88888.00 2016-08-09 17:08:15.125 222 12588.40 157.62 54500.05 88888.00 2016-08-09 17:08:15.250 222 12588.40 157.62 54500.07 88888.00 2016-08-09 17:08:15.375 222 12588.45 157.60 54500.07 88888.00 2016-08-09 17:08:15.500 222 12588.50 157.60 54500.07 88888.00 2016-08-09 17:08:15.625 222 12588.50 157.57 54500.05 88888.00 2016-08-09 17:08:15.750 222 12588.48 157.60 54500.07 88888.00 2016-08-09 17:08:15.875 222 12588.45 157.60 54500.05 88888.00 2016-08-09 17:08:16.000 222 12588.52 157.57 54500.05 88888.00 2016-08-09 17:08:16.125 222 12588.60 157.55 54500.05 88888.00 2016-08-09 17:08:16.250 222 12588.60 157.53 54500.07 88888.00 2016-08-09 17:08:16.375 222 12588.62 157.55 54500.10 88888.00 2016-08-09 17:08:16.500 222 12588.62 157.55 54500.10 88888.00 2016-08-09 17:08:16.625 222 12588.60 157.53 54500.07 88888.00 2016-08-09 17:08:16.750 222 12588.67 157.53 54500.10 88888.00 2016-08-09 17:08:16.875 222 12588.73 157.50 54500.10 88888.00 2016-08-09 17:08:17.000 222 12588.77 157.53 54500.07 88888.00 2016-08-09 17:08:17.125 222 12588.75 157.50 54500.10 88888.00 2016-08-09 17:08:17.250 222 12588.73 157.47 54500.12 88888.00 2016-08-09 17:08:17.375 222 12588.80 157.47 54500.12 88888.00 2016-08-09 17:08:17.500 222 12588.80 157.50 54500.12 88888.00 2016-08-09 17:08:17.625 222 12588.85 157.50 54500.10 88888.00 2016-08-09 17:08:17.750 222 12588.88 157.47 54500.10 88888.00 2016-08-09 17:08:17.875 222 12588.88 157.43 54500.10 88888.00 2016-08-09 17:08:18.000 222 12588.88 157.40 54500.10 88888.00 2016-08-09 17:08:18.125 222 12588.90 157.40 54500.10 88888.00 2016-08-09 17:08:18.250 222 12588.92 157.38 54500.10 88888.00 2016-08-09 17:08:18.375 222 12588.98 157.35 54500.07 88888.00 2016-08-09 17:08:18.500 222 12588.95 157.35 54500.10 88888.00 2016-08-09 17:08:18.625 222 12588.95 157.38 54500.12 88888.00 2016-08-09 17:08:18.750 222 12589.02 157.35 54500.15 88888.00 2016-08-09 17:08:18.875 222 12589.08 157.32 54500.12 88888.00 2016-08-09 17:08:19.000 222 12589.02 157.30 54500.10 88888.00 2016-08-09 17:08:19.125 222 12589.05 157.28 54500.12 88888.00 2016-08-09 17:08:19.250 222 12589.02 157.22 54500.10 88888.00 2016-08-09 17:08:19.375 222 12589.05 157.28 54500.10 88888.00 2016-08-09 17:08:19.500 222 12589.08 157.25 54500.10 88888.00 2016-08-09 17:08:19.625 222 12589.17 157.25 54500.10 88888.00 2016-08-09 17:08:19.750 222 12589.15 157.25 54500.10 88888.00 2016-08-09 17:08:19.875 222 12589.20 157.22 54500.10 88888.00 2016-08-09 17:08:20.000 222 12589.23 157.22 54500.12 88888.00 2016-08-09 17:08:20.125 222 12589.25 157.20 54500.15 88888.00 2016-08-09 17:08:20.250 222 12589.20 157.18 54500.15 88888.00 2016-08-09 17:08:20.375 222 12589.25 157.12 54500.12 88888.00 2016-08-09 17:08:20.500 222 12589.30 157.15 54500.15 88888.00 2016-08-09 17:08:20.625 222 12589.35 157.15 54500.15 88888.00 2016-08-09 17:08:20.750 222 12589.40 157.15 54500.15 88888.00 2016-08-09 17:08:20.875 222 12589.38 157.07 54500.15 88888.00 2016-08-09 17:08:21.000 222 12589.40 157.07 54500.15 88888.00 2016-08-09 17:08:21.125 222 12589.42 157.05 54500.18 88888.00 2016-08-09 17:08:21.250 222 12589.42 157.03 54500.20 88888.00 2016-08-09 17:08:21.375 222 12589.50 157.03 54500.20 88888.00 2016-08-09 17:08:21.500 222 12589.52 157.00 54500.18 88888.00 2016-08-09 17:08:21.625 222 12589.55 157.00 54500.18 88888.00 2016-08-09 17:08:21.750 222 12589.62 156.97 54500.18 88888.00 2016-08-09 17:08:21.875 222 12589.62 156.95 54500.15 88888.00 2016-08-09 17:08:22.000 222 12589.62 156.95 54500.18 88888.00 2016-08-09 17:08:22.125 222 12589.60 156.97 54500.20 88888.00 2016-08-09 17:08:22.250 222 12589.52 156.93 54500.20 88888.00 2016-08-09 17:08:22.375 222 12589.55 156.93 54500.18 88888.00 2016-08-09 17:08:22.500 222 12589.60 156.90 54500.20 88888.00 2016-08-09 17:08:22.625 222 12589.60 156.90 54500.22 88888.00 2016-08-09 17:08:22.750 222 12589.65 156.88 54500.22 88888.00 2016-08-09 17:08:22.875 222 12589.65 156.90 54500.25 88888.00 2016-08-09 17:08:23.000 222 12589.62 156.88 54500.28 88888.00 2016-08-09 17:08:23.125 222 12589.67 156.82 54500.30 88888.00 2016-08-09 17:08:23.250 222 12589.70 156.80 54500.28 88888.00 2016-08-09 17:08:23.375 222 12589.73 156.80 54500.25 88888.00 2016-08-09 17:08:23.500 222 12589.73 156.80 54500.28 88888.00 2016-08-09 17:08:23.625 222 12589.75 156.75 54500.25 88888.00 2016-08-09 17:08:23.750 222 12589.80 156.78 54500.25 88888.00 2016-08-09 17:08:23.875 222 12589.80 156.78 54500.28 88888.00 2016-08-09 17:08:24.000 222 12589.77 156.78 54500.28 88888.00 2016-08-09 17:08:24.125 222 12589.75 156.75 54500.28 88888.00 2016-08-09 17:08:24.250 222 12589.77 156.72 54500.32 88888.00 2016-08-09 17:08:24.375 222 12589.88 156.68 54500.30 88888.00 2016-08-09 17:08:24.500 222 12589.83 156.65 54500.30 88888.00 2016-08-09 17:08:24.625 222 12589.85 156.62 54500.32 88888.00 2016-08-09 17:08:24.750 222 12589.92 156.60 54500.32 88888.00 2016-08-09 17:08:24.875 222 12589.95 156.60 54500.30 88888.00 2016-08-09 17:08:25.000 222 12589.92 156.62 54500.30 88888.00 2016-08-09 17:08:25.125 222 12589.98 156.60 54500.32 88888.00 2016-08-09 17:08:25.250 222 12589.98 156.55 54500.35 88888.00 2016-08-09 17:08:25.375 222 12589.98 156.50 54500.30 88888.00 2016-08-09 17:08:25.500 222 12590.00 156.47 54500.32 88888.00 2016-08-09 17:08:25.625 222 12590.00 156.47 54500.32 88888.00 2016-08-09 17:08:25.750 222 12590.00 156.47 54500.32 88888.00 2016-08-09 17:08:25.875 222 12590.02 156.47 54500.35 88888.00 2016-08-09 17:08:26.000 222 12590.05 156.45 54500.38 88888.00 2016-08-09 17:08:26.125 222 12590.05 156.45 54500.38 88888.00 2016-08-09 17:08:26.250 222 12589.98 156.40 54500.38 88888.00 2016-08-09 17:08:26.375 222 12589.98 156.38 54500.40 88888.00 2016-08-09 17:08:26.500 222 12590.05 156.35 54500.40 88888.00 2016-08-09 17:08:26.625 222 12590.12 156.35 54500.40 88888.00 2016-08-09 17:08:26.750 222 12590.08 156.35 54500.40 88888.00 2016-08-09 17:08:26.875 222 12590.05 156.30 54500.40 88888.00 2016-08-09 17:08:27.000 222 12590.12 156.25 54500.38 88888.00 2016-08-09 17:08:27.125 222 12590.10 156.22 54500.43 88888.00 2016-08-09 17:08:27.250 222 12590.05 156.22 54500.43 88888.00 2016-08-09 17:08:27.375 222 12590.08 156.20 54500.43 88888.00 2016-08-09 17:08:27.500 222 12590.20 156.18 54500.45 88888.00 2016-08-09 17:08:27.625 222 12590.33 156.12 54500.43 88888.00 2016-08-09 17:08:27.750 222 12590.27 156.12 54500.45 88888.00 2016-08-09 17:08:27.875 222 12590.20 156.12 54500.47 88888.00 2016-08-09 17:08:28.000 222 12590.25 156.12 54500.47 88888.00 2016-08-09 17:08:28.125 222 12590.27 156.12 54500.50 88888.00 2016-08-09 17:08:28.250 222 12590.25 156.07 54500.50 88888.00 2016-08-09 17:08:28.375 222 12590.30 156.05 54500.53 88888.00 2016-08-09 17:08:28.500 222 12590.33 156.03 54500.50 88888.00 2016-08-09 17:08:28.625 222 12590.33 156.03 54500.50 88888.00 2016-08-09 17:08:28.750 222 12590.27 156.03 54500.47 88888.00 2016-08-09 17:08:28.875 222 12590.38 156.03 54500.53 88888.00 2016-08-09 17:08:29.000 222 12590.45 156.00 54500.53 88888.00 2016-08-09 17:08:29.125 222 12590.48 155.97 54500.53 88888.00 2016-08-09 17:08:29.250 222 12590.38 155.93 54500.55 88888.00 2016-08-09 17:08:29.375 222 12590.33 155.93 54500.50 88888.00 2016-08-09 17:08:29.500 222 12590.33 155.93 54500.50 88888.00 2016-08-09 17:08:29.625 222 12590.38 155.90 54500.53 88888.00 2016-08-09 17:08:29.750 222 12590.45 155.88 54500.53 88888.00 2016-08-09 17:08:29.875 222 12590.40 155.85 54500.55 88888.00 2016-08-09 17:08:30.000 222 12590.40 155.85 54500.55 88888.00 2016-08-09 17:08:30.125 222 12590.35 155.80 54500.55 88888.00 2016-08-09 17:08:30.250 222 12590.33 155.75 54500.60 88888.00 2016-08-09 17:08:30.375 222 12590.35 155.78 54500.60 88888.00 2016-08-09 17:08:30.500 222 12590.42 155.70 54500.60 88888.00 2016-08-09 17:08:30.625 222 12590.48 155.70 54500.60 88888.00 2016-08-09 17:08:30.750 222 12590.42 155.70 54500.60 88888.00 2016-08-09 17:08:30.875 222 12590.38 155.70 54500.60 88888.00 2016-08-09 17:08:31.000 222 12590.40 155.65 54500.60 88888.00 2016-08-09 17:08:31.125 222 12590.48 155.62 54500.62 88888.00 2016-08-09 17:08:31.250 222 12590.52 155.60 54500.62 88888.00 2016-08-09 17:08:31.375 222 12590.55 155.57 54500.60 88888.00 2016-08-09 17:08:31.500 222 12590.52 155.57 54500.60 88888.00 2016-08-09 17:08:31.625 222 12590.50 155.53 54500.62 88888.00 2016-08-09 17:08:31.750 222 12590.48 155.53 54500.62 88888.00 2016-08-09 17:08:31.875 222 12590.48 155.50 54500.62 88888.00 2016-08-09 17:08:32.000 222 12590.50 155.47 54500.62 88888.00 2016-08-09 17:08:32.125 222 12590.45 155.47 54500.65 88888.00 2016-08-09 17:08:32.250 222 12590.45 155.43 54500.68 88888.00 2016-08-09 17:08:32.375 222 12590.55 155.43 54500.68 88888.00 2016-08-09 17:08:32.500 222 12590.55 155.40 54500.68 88888.00 2016-08-09 17:08:32.625 222 12590.60 155.38 54500.70 88888.00 2016-08-09 17:08:32.750 222 12590.62 155.38 54500.68 88888.00 2016-08-09 17:08:32.875 222 12590.60 155.30 54500.68 88888.00 2016-08-09 17:08:33.000 222 12590.58 155.25 54500.68 88888.00 2016-08-09 17:08:33.125 222 12590.60 155.25 54500.70 88888.00 2016-08-09 17:08:33.250 222 12590.62 155.25 54500.72 88888.00 2016-08-09 17:08:33.375 222 12590.73 155.20 54500.72 88888.00 2016-08-09 17:08:33.500 222 12590.65 155.18 54500.72 88888.00 2016-08-09 17:08:33.625 222 12590.70 155.18 54500.72 88888.00 2016-08-09 17:08:33.750 222 12590.77 155.18 54500.72 88888.00 2016-08-09 17:08:33.875 222 12590.75 155.15 54500.75 88888.00 2016-08-09 17:08:34.000 222 12590.70 155.12 54500.75 88888.00 2016-08-09 17:08:34.125 222 12590.67 155.10 54500.75 88888.00 2016-08-09 17:08:34.250 222 12590.60 155.05 54500.75 88888.00 2016-08-09 17:08:34.375 222 12590.65 155.05 54500.75 88888.00 2016-08-09 17:08:34.500 222 12590.70 155.05 54500.75 88888.00 2016-08-09 17:08:34.625 222 12590.75 155.03 54500.78 88888.00 2016-08-09 17:08:34.750 222 12590.83 155.00 54500.75 88888.00 2016-08-09 17:08:34.875 222 12590.77 154.97 54500.78 88888.00 2016-08-09 17:08:35.000 222 12590.77 154.95 54500.78 88888.00 2016-08-09 17:08:35.125 222 12590.80 154.90 54500.78 88888.00 2016-08-09 17:08:35.250 222 12590.80 154.88 54500.78 88888.00 2016-08-09 17:08:35.375 222 12590.80 154.85 54500.78 88888.00 2016-08-09 17:08:35.500 222 12590.80 154.82 54500.78 88888.00 2016-08-09 17:08:35.625 222 12590.80 154.82 54500.78 88888.00 2016-08-09 17:08:35.750 222 12590.77 154.80 54500.80 88888.00 2016-08-09 17:08:35.875 222 12590.77 154.78 54500.82 88888.00 2016-08-09 17:08:36.000 222 12590.80 154.78 54500.80 88888.00 2016-08-09 17:08:36.125 222 12590.83 154.75 54500.82 88888.00 2016-08-09 17:08:36.250 222 12590.83 154.72 54500.82 88888.00 2016-08-09 17:08:36.375 222 12590.88 154.70 54500.85 88888.00 2016-08-09 17:08:36.500 222 12590.85 154.65 54500.85 88888.00 2016-08-09 17:08:36.625 222 12590.85 154.65 54500.85 88888.00 2016-08-09 17:08:36.750 222 12590.92 154.68 54500.85 88888.00 2016-08-09 17:08:36.875 222 12590.98 154.68 54500.82 88888.00 2016-08-09 17:08:37.000 222 12591.00 154.60 54500.82 88888.00 2016-08-09 17:08:37.125 222 12591.02 154.57 54500.82 88888.00 2016-08-09 17:08:37.250 222 12590.95 154.60 54500.85 88888.00 2016-08-09 17:08:37.375 222 12590.95 154.60 54500.82 88888.00 2016-08-09 17:08:37.500 222 12590.98 154.55 54500.82 88888.00 2016-08-09 17:08:37.625 222 12591.00 154.55 54500.85 88888.00 2016-08-09 17:08:37.750 222 12590.98 154.50 54500.85 88888.00 2016-08-09 17:08:37.875 222 12590.95 154.50 54500.85 88888.00 2016-08-09 17:08:38.000 222 12591.00 154.47 54500.85 88888.00 2016-08-09 17:08:38.125 222 12591.00 154.45 54500.82 88888.00 2016-08-09 17:08:38.250 222 12590.98 154.43 54500.85 88888.00 2016-08-09 17:08:38.375 222 12591.12 154.45 54500.85 88888.00 2016-08-09 17:08:38.500 222 12591.15 154.43 54500.88 88888.00 2016-08-09 17:08:38.625 222 12591.12 154.38 54500.88 88888.00 2016-08-09 17:08:38.750 222 12591.08 154.38 54500.90 88888.00 2016-08-09 17:08:38.875 222 12591.08 154.38 54500.88 88888.00 2016-08-09 17:08:39.000 222 12591.10 154.35 54500.88 88888.00 2016-08-09 17:08:39.125 222 12591.15 154.32 54500.90 88888.00 2016-08-09 17:08:39.250 222 12591.10 154.30 54500.93 88888.00 2016-08-09 17:08:39.375 222 12591.15 154.30 54500.93 88888.00 2016-08-09 17:08:39.500 222 12591.20 154.30 54500.88 88888.00 2016-08-09 17:08:39.625 222 12591.27 154.25 54500.88 88888.00 2016-08-09 17:08:39.750 222 12591.42 154.22 54500.90 88888.00 2016-08-09 17:08:39.875 222 12591.40 154.22 54500.90 88888.00 2016-08-09 17:08:40.000 222 12591.38 154.22 54500.90 88888.00 2016-08-09 17:08:40.125 222 12591.33 154.18 54500.90 88888.00 2016-08-09 17:08:40.250 222 12591.25 154.12 54500.90 88888.00 2016-08-09 17:08:40.375 222 12591.27 154.12 54500.90 88888.00 2016-08-09 17:08:40.500 222 12591.35 154.12 54500.90 88888.00 2016-08-09 17:08:40.625 222 12591.38 154.10 54500.88 88888.00 2016-08-09 17:08:40.750 222 12591.38 154.07 54500.88 88888.00 2016-08-09 17:08:40.875 222 12591.42 154.07 54500.88 88888.00 2016-08-09 17:08:41.000 222 12591.38 154.07 54500.88 88888.00 2016-08-09 17:08:41.125 222 12591.35 154.03 54500.90 88888.00 2016-08-09 17:08:41.250 222 12591.30 154.00 54500.90 88888.00 2016-08-09 17:08:41.375 222 12591.38 154.03 54500.88 88888.00 2016-08-09 17:08:41.500 222 12591.48 154.03 54500.90 88888.00 2016-08-09 17:08:41.625 222 12591.50 154.03 54500.90 88888.00 2016-08-09 17:08:41.750 222 12591.48 154.00 54500.90 88888.00 2016-08-09 17:08:41.875 222 12591.50 153.93 54500.88 88888.00 2016-08-09 17:08:42.000 222 12591.60 153.93 54500.88 88888.00 2016-08-09 17:08:42.125 222 12591.65 153.90 54500.90 88888.00 2016-08-09 17:08:42.250 222 12591.62 153.85 54500.90 88888.00 2016-08-09 17:08:42.375 222 12591.62 153.82 54500.90 88888.00 2016-08-09 17:08:42.500 222 12591.67 153.82 54500.90 88888.00 2016-08-09 17:08:42.625 222 12591.67 153.85 54500.88 88888.00 2016-08-09 17:08:42.750 222 12591.77 153.82 54500.90 88888.00 2016-08-09 17:08:42.875 222 12591.83 153.78 54500.90 88888.00 2016-08-09 17:08:43.000 222 12591.85 153.75 54500.88 88888.00 2016-08-09 17:08:43.125 222 12591.92 153.75 54500.88 88888.00 2016-08-09 17:08:43.250 222 12591.92 153.75 54500.90 88888.00 2016-08-09 17:08:43.375 222 12591.98 153.72 54500.90 88888.00 2016-08-09 17:08:43.500 222 12592.00 153.70 54500.90 88888.00 2016-08-09 17:08:43.625 222 12591.98 153.70 54500.90 88888.00 2016-08-09 17:08:43.750 222 12591.98 153.68 54500.90 88888.00 2016-08-09 17:08:43.875 222 12592.05 153.65 54500.88 88888.00 2016-08-09 17:08:44.000 222 12592.02 153.65 54500.88 88888.00 2016-08-09 17:08:44.125 222 12591.98 153.62 54500.88 88888.00 2016-08-09 17:08:44.250 222 12591.98 153.62 54500.93 88888.00 2016-08-09 17:08:44.375 222 12592.05 153.62 54500.90 88888.00 2016-08-09 17:08:44.500 222 12592.08 153.65 54500.88 88888.00 2016-08-09 17:08:44.625 222 12592.08 153.62 54500.88 88888.00 2016-08-09 17:08:44.750 222 12592.10 153.60 54500.88 88888.00 2016-08-09 17:08:44.875 222 12592.12 153.57 54500.90 88888.00 2016-08-09 17:08:45.000 222 12592.23 153.57 54500.90 88888.00 2016-08-09 17:08:45.125 222 12592.25 153.57 54500.90 88888.00 2016-08-09 17:08:45.250 222 12592.25 153.50 54500.90 88888.00 2016-08-09 17:08:45.375 222 12592.23 153.53 54500.90 88888.00 2016-08-09 17:08:45.500 222 12592.23 153.53 54500.93 88888.00 2016-08-09 17:08:45.625 222 12592.27 153.53 54500.90 88888.00 2016-08-09 17:08:45.750 222 12592.38 153.50 54500.88 88888.00 2016-08-09 17:08:45.875 222 12592.38 153.53 54500.90 88888.00 2016-08-09 17:08:46.000 222 12592.40 153.47 54500.88 88888.00 2016-08-09 17:08:46.125 222 12592.42 153.53 54500.88 88888.00 2016-08-09 17:08:46.250 222 12592.45 153.45 54500.88 88888.00 2016-08-09 17:08:46.375 222 12592.48 153.45 54500.90 88888.00 2016-08-09 17:08:46.500 222 12592.52 153.45 54500.90 88888.00 2016-08-09 17:08:46.625 222 12592.50 153.43 54500.88 88888.00 2016-08-09 17:08:46.750 222 12592.50 153.43 54500.88 88888.00 2016-08-09 17:08:46.875 222 12592.58 153.43 54500.88 88888.00 2016-08-09 17:08:47.000 222 12592.60 153.43 54500.88 88888.00 2016-08-09 17:08:47.125 222 12592.52 153.40 54500.88 88888.00 2016-08-09 17:08:47.250 222 12592.50 153.38 54500.90 88888.00 2016-08-09 17:08:47.375 222 12592.55 153.38 54500.90 88888.00 2016-08-09 17:08:47.500 222 12592.62 153.38 54500.90 88888.00 2016-08-09 17:08:47.625 222 12592.62 153.38 54500.93 88888.00 2016-08-09 17:08:47.750 222 12592.58 153.35 54500.90 88888.00 2016-08-09 17:08:47.875 222 12592.62 153.32 54500.90 88888.00 2016-08-09 17:08:48.000 222 12592.65 153.32 54500.93 88888.00 2016-08-09 17:08:48.125 222 12592.65 153.32 54500.93 88888.00 2016-08-09 17:08:48.250 222 12592.62 153.30 54500.93 88888.00 2016-08-09 17:08:48.375 222 12592.60 153.30 54500.93 88888.00 2016-08-09 17:08:48.500 222 12592.65 153.30 54500.93 88888.00 2016-08-09 17:08:48.625 222 12592.73 153.28 54500.95 88888.00 2016-08-09 17:08:48.750 222 12592.77 153.28 54500.93 88888.00 2016-08-09 17:08:48.875 222 12592.80 153.25 54500.93 88888.00 2016-08-09 17:08:49.000 222 12592.77 153.28 54500.93 88888.00 2016-08-09 17:08:49.125 222 12592.75 153.28 54500.95 88888.00 2016-08-09 17:08:49.250 222 12592.77 153.22 54500.95 88888.00 2016-08-09 17:08:49.375 222 12592.83 153.18 54500.95 88888.00 2016-08-09 17:08:49.500 222 12592.83 153.18 54500.95 88888.00 2016-08-09 17:08:49.625 222 12592.80 153.15 54500.95 88888.00 2016-08-09 17:08:49.750 222 12592.80 153.15 54500.97 88888.00 2016-08-09 17:08:49.875 222 12592.85 153.15 54500.95 88888.00 2016-08-09 17:08:50.000 222 12592.85 153.15 54500.95 88888.00 2016-08-09 17:08:50.125 222 12592.77 153.12 54500.95 88888.00 2016-08-09 17:08:50.250 222 12592.73 153.12 54500.97 88888.00 2016-08-09 17:08:50.375 222 12592.80 153.15 54500.97 88888.00 2016-08-09 17:08:50.500 222 12592.80 153.12 54500.97 88888.00 2016-08-09 17:08:50.625 222 12592.77 153.15 54500.97 88888.00 2016-08-09 17:08:50.750 222 12592.80 153.10 54501.00 88888.00 2016-08-09 17:08:50.875 222 12592.77 153.12 54500.97 88888.00 2016-08-09 17:08:51.000 222 12592.80 153.07 54500.97 88888.00 2016-08-09 17:08:51.125 222 12592.83 153.07 54500.97 88888.00 2016-08-09 17:08:51.250 222 12592.83 153.07 54501.00 88888.00 2016-08-09 17:08:51.375 222 12592.90 153.05 54501.00 88888.00 2016-08-09 17:08:51.500 222 12592.90 153.03 54501.00 88888.00 2016-08-09 17:08:51.625 222 12592.83 153.00 54501.00 88888.00 2016-08-09 17:08:51.750 222 12592.83 152.97 54501.00 88888.00 2016-08-09 17:08:51.875 222 12592.85 152.97 54501.00 88888.00 2016-08-09 17:08:52.000 222 12592.88 152.97 54501.00 88888.00 2016-08-09 17:08:52.125 222 12592.88 152.95 54501.03 88888.00 2016-08-09 17:08:52.250 222 12592.80 152.93 54501.05 88888.00 2016-08-09 17:08:52.375 222 12592.85 152.93 54501.03 88888.00 2016-08-09 17:08:52.500 222 12592.88 152.95 54501.03 88888.00 2016-08-09 17:08:52.625 222 12592.88 152.93 54501.03 88888.00 2016-08-09 17:08:52.750 222 12592.88 152.90 54501.03 88888.00 2016-08-09 17:08:52.875 222 12592.83 152.90 54501.03 88888.00 2016-08-09 17:08:53.000 222 12592.80 152.90 54501.05 88888.00 2016-08-09 17:08:53.125 222 12592.80 152.90 54501.05 88888.00 2016-08-09 17:08:53.250 222 12592.75 152.85 54501.07 88888.00 2016-08-09 17:08:53.375 222 12592.77 152.85 54501.07 88888.00 2016-08-09 17:08:53.500 222 12592.77 152.85 54501.07 88888.00 2016-08-09 17:08:53.625 222 12592.77 152.80 54501.07 88888.00 2016-08-09 17:08:53.750 222 12592.77 152.82 54501.07 88888.00 2016-08-09 17:08:53.875 222 12592.80 152.80 54501.07 88888.00 2016-08-09 17:08:54.000 222 12592.80 152.80 54501.10 88888.00 2016-08-09 17:08:54.125 222 12592.80 152.78 54501.10 88888.00 2016-08-09 17:08:54.250 222 12592.77 152.72 54501.07 88888.00 2016-08-09 17:08:54.375 222 12592.80 152.72 54501.07 88888.00 2016-08-09 17:08:54.500 222 12592.80 152.70 54501.07 88888.00 2016-08-09 17:08:54.625 222 12592.85 152.70 54501.07 88888.00 2016-08-09 17:08:54.750 222 12592.85 152.70 54501.10 88888.00 2016-08-09 17:08:54.875 222 12592.83 152.68 54501.10 88888.00 2016-08-09 17:08:55.000 222 12592.80 152.65 54501.10 88888.00 2016-08-09 17:08:55.125 222 12592.85 152.60 54501.10 88888.00 2016-08-09 17:08:55.250 222 12592.85 152.60 54501.10 88888.00 2016-08-09 17:08:55.375 222 12592.90 152.60 54501.10 88888.00 2016-08-09 17:08:55.500 222 12592.95 152.57 54501.10 88888.00 2016-08-09 17:08:55.625 222 12592.90 152.57 54501.10 88888.00 2016-08-09 17:08:55.750 222 12592.88 152.57 54501.15 88888.00 2016-08-09 17:08:55.875 222 12592.95 152.55 54501.15 88888.00 2016-08-09 17:08:56.000 222 12593.00 152.53 54501.12 88888.00 2016-08-09 17:08:56.125 222 12593.02 152.47 54501.12 88888.00 2016-08-09 17:08:56.250 222 12593.02 152.47 54501.15 88888.00 2016-08-09 17:08:56.375 222 12593.05 152.47 54501.15 88888.00 2016-08-09 17:08:56.500 222 12593.05 152.47 54501.15 88888.00 2016-08-09 17:08:56.625 222 12593.00 152.45 54501.15 88888.00 2016-08-09 17:08:56.750 222 12593.02 152.43 54501.20 88888.00 2016-08-09 17:08:56.875 222 12593.02 152.43 54501.20 88888.00 2016-08-09 17:08:57.000 222 12593.05 152.43 54501.22 88888.00 2016-08-09 17:08:57.125 222 12593.05 152.43 54501.22 88888.00 2016-08-09 17:08:57.250 222 12592.92 152.38 54501.22 88888.00 2016-08-09 17:08:57.375 222 12592.95 152.38 54501.20 88888.00 2016-08-09 17:08:57.500 222 12593.02 152.35 54501.20 88888.00 2016-08-09 17:08:57.625 222 12593.08 152.35 54501.20 88888.00 2016-08-09 17:08:57.750 222 12593.02 152.32 54501.22 88888.00 2016-08-09 17:08:57.875 222 12593.05 152.32 54501.22 88888.00 2016-08-09 17:08:58.000 222 12593.10 152.32 54501.22 88888.00 2016-08-09 17:08:58.125 222 12593.12 152.30 54501.25 88888.00 2016-08-09 17:08:58.250 222 12593.10 152.25 54501.28 88888.00 2016-08-09 17:08:58.375 222 12593.15 152.22 54501.22 88888.00 2016-08-09 17:08:58.500 222 12593.23 152.20 54501.25 88888.00 2016-08-09 17:08:58.625 222 12593.23 152.20 54501.25 88888.00 2016-08-09 17:08:58.750 222 12593.23 152.20 54501.22 88888.00 2016-08-09 17:08:58.875 222 12593.20 152.18 54501.22 88888.00 2016-08-09 17:08:59.000 222 12593.17 152.15 54501.25 88888.00 2016-08-09 17:08:59.125 222 12593.17 152.12 54501.25 88888.00 2016-08-09 17:08:59.250 222 12593.15 152.10 54501.25 88888.00 2016-08-09 17:08:59.375 222 12593.17 152.07 54501.25 88888.00 2016-08-09 17:08:59.500 222 12593.25 152.05 54501.25 88888.00 2016-08-09 17:08:59.625 222 12593.30 152.03 54501.28 88888.00 2016-08-09 17:08:59.750 222 12593.30 152.05 54501.25 88888.00 2016-08-09 17:08:59.875 222 12593.25 152.03 54501.28 88888.00 2016-08-09 17:09:00.000 222 12593.30 152.00 54501.28 88888.00 2016-08-09 17:09:00.125 222 12593.33 151.97 54501.30 88888.00 2016-08-09 17:09:00.250 222 12593.38 151.95 54501.32 88888.00 2016-08-09 17:09:00.375 222 12593.42 151.97 54501.32 88888.00 2016-08-09 17:09:00.500 222 12593.42 151.95 54501.32 88888.00 2016-08-09 17:09:00.625 222 12593.45 151.90 54501.32 88888.00 2016-08-09 17:09:00.750 222 12593.50 151.88 54501.30 88888.00 2016-08-09 17:09:00.875 222 12593.52 151.90 54501.32 88888.00 2016-08-09 17:09:01.000 222 12593.52 151.85 54501.32 88888.00 2016-08-09 17:09:01.125 222 12593.45 151.85 54501.30 88888.00 2016-08-09 17:09:01.250 222 12593.40 151.80 54501.20 88888.00 2016-08-09 17:09:01.375 222 12593.50 151.80 54501.18 88888.00 2016-08-09 17:09:01.500 222 12593.55 151.75 54501.22 88888.00 2016-08-09 17:09:01.625 222 12593.55 151.72 54501.25 88888.00 2016-08-09 17:09:01.750 222 12593.55 151.68 54501.28 88888.00 2016-08-09 17:09:01.875 222 12593.58 151.65 54501.25 88888.00 2016-08-09 17:09:02.000 222 12593.67 151.60 54501.28 88888.00 2016-08-09 17:09:02.125 222 12593.73 151.57 54501.32 88888.00 2016-08-09 17:09:02.250 222 12593.70 151.57 54501.35 88888.00 2016-08-09 17:09:02.375 222 12593.75 151.55 54501.35 88888.00 2016-08-09 17:09:02.500 222 12593.75 151.53 54501.35 88888.00 2016-08-09 17:09:02.625 222 12593.70 151.50 54501.35 88888.00 2016-08-09 17:09:02.750 222 12593.75 151.47 54501.35 88888.00 2016-08-09 17:09:02.875 222 12593.77 151.45 54501.35 88888.00 2016-08-09 17:09:03.000 222 12593.83 151.45 54501.35 88888.00 2016-08-09 17:09:03.125 222 12593.90 151.45 54501.38 88888.00 2016-08-09 17:09:03.250 222 12593.85 151.38 54501.38 88888.00 2016-08-09 17:09:03.375 222 12593.85 151.35 54501.32 88888.00 2016-08-09 17:09:03.500 222 12593.85 151.32 54501.32 88888.00 2016-08-09 17:09:03.625 222 12593.90 151.30 54501.35 88888.00 2016-08-09 17:09:03.750 222 12593.95 151.28 54501.35 88888.00 2016-08-09 17:09:03.875 222 12593.98 151.25 54501.35 88888.00 2016-08-09 17:09:04.000 222 12594.05 151.25 54501.35 88888.00 2016-08-09 17:09:04.125 222 12594.00 151.22 54501.38 88888.00 2016-08-09 17:09:04.250 222 12593.95 151.18 54501.38 88888.00 2016-08-09 17:09:04.375 222 12594.02 151.18 54501.35 88888.00 2016-08-09 17:09:04.500 222 12594.02 151.12 54501.38 88888.00 2016-08-09 17:09:04.625 222 12594.08 151.10 54501.40 88888.00 2016-08-09 17:09:04.750 222 12594.10 151.07 54501.40 88888.00 2016-08-09 17:09:04.875 222 12594.12 151.07 54501.40 88888.00 2016-08-09 17:09:05.000 222 12594.20 151.03 54501.40 88888.00 2016-08-09 17:09:05.125 222 12594.25 151.00 54501.40 88888.00 2016-08-09 17:09:05.250 222 12594.30 151.00 54501.43 88888.00 2016-08-09 17:09:05.375 222 12594.30 150.95 54501.43 88888.00 2016-08-09 17:09:05.500 222 12594.23 150.90 54501.45 88888.00 2016-08-09 17:09:05.625 222 12594.25 150.88 54501.45 88888.00 2016-08-09 17:09:05.750 222 12594.25 150.85 54501.47 88888.00 2016-08-09 17:09:05.875 222 12594.17 150.80 54501.47 88888.00 2016-08-09 17:09:06.000 222 12594.20 150.80 54501.47 88888.00 2016-08-09 17:09:06.125 222 12594.25 150.75 54501.50 88888.00 2016-08-09 17:09:06.250 222 12594.23 150.72 54501.47 88888.00 2016-08-09 17:09:06.375 222 12594.30 150.72 54501.47 88888.00 2016-08-09 17:09:06.500 222 12594.30 150.70 54501.47 88888.00 2016-08-09 17:09:06.625 222 12594.33 150.68 54501.50 88888.00 2016-08-09 17:09:06.750 222 12594.33 150.62 54501.50 88888.00 2016-08-09 17:09:06.875 222 12594.35 150.62 54501.53 88888.00 2016-08-09 17:09:07.000 222 12594.40 150.60 54501.50 88888.00 2016-08-09 17:09:07.125 222 12594.42 150.57 54501.50 88888.00 2016-08-09 17:09:07.250 222 12594.35 150.53 54501.53 88888.00 2016-08-09 17:09:07.375 222 12594.35 150.50 54501.53 88888.00 2016-08-09 17:09:07.500 222 12594.40 150.45 54501.55 88888.00 2016-08-09 17:09:07.625 222 12594.42 150.40 54501.53 88888.00 2016-08-09 17:09:07.750 222 12594.45 150.35 54501.53 88888.00 2016-08-09 17:09:07.875 222 12594.48 150.35 54501.53 88888.00 2016-08-09 17:09:08.000 222 12594.48 150.35 54501.53 88888.00 2016-08-09 17:09:08.125 222 12594.48 150.32 54501.57 88888.00 2016-08-09 17:09:08.250 222 12594.45 150.28 54501.57 88888.00 2016-08-09 17:09:08.375 222 12594.45 150.25 54501.57 88888.00 2016-08-09 17:09:08.500 222 12594.48 150.20 54501.57 88888.00 2016-08-09 17:09:08.625 222 12594.52 150.18 54501.57 88888.00 2016-08-09 17:09:08.750 222 12594.48 150.20 54501.57 88888.00 2016-08-09 17:09:08.875 222 12594.45 150.15 54501.57 88888.00 2016-08-09 17:09:09.000 222 12594.52 150.12 54501.57 88888.00 2016-08-09 17:09:09.125 222 12594.58 150.10 54501.60 88888.00 2016-08-09 17:09:09.250 222 12594.55 150.00 54501.60 88888.00 2016-08-09 17:09:09.375 222 12594.58 150.03 54501.60 88888.00 2016-08-09 17:09:09.500 222 12594.60 150.00 54501.60 88888.00 2016-08-09 17:09:09.625 222 12594.65 149.97 54501.60 88888.00 2016-08-09 17:09:09.750 222 12594.70 149.95 54501.65 88888.00 2016-08-09 17:09:09.875 222 12594.77 149.93 54501.65 88888.00 2016-08-09 17:09:10.000 222 12594.77 149.88 54501.62 88888.00 2016-08-09 17:09:10.125 222 12594.75 149.85 54501.65 88888.00 2016-08-09 17:09:10.250 222 12594.73 149.82 54501.68 88888.00 2016-08-09 17:09:10.375 222 12594.65 149.80 54501.68 88888.00 2016-08-09 17:09:10.500 222 12594.62 149.78 54501.65 88888.00 2016-08-09 17:09:10.625 222 12594.58 149.78 54501.68 88888.00 2016-08-09 17:09:10.750 222 12594.62 149.78 54501.65 88888.00 2016-08-09 17:09:10.875 222 12594.67 149.75 54501.68 88888.00 2016-08-09 17:09:11.000 222 12594.65 149.72 54501.68 88888.00 2016-08-09 17:09:11.125 222 12594.65 149.72 54501.68 88888.00 2016-08-09 17:09:11.250 222 12594.65 149.65 54501.68 88888.00 2016-08-09 17:09:11.375 222 12594.70 149.62 54501.70 88888.00 2016-08-09 17:09:11.500 222 12594.67 149.60 54501.72 88888.00 2016-08-09 17:09:11.625 222 12594.73 149.57 54501.75 88888.00 2016-08-09 17:09:11.750 222 12594.75 149.55 54501.75 88888.00 2016-08-09 17:09:11.875 222 12594.73 149.50 54501.75 88888.00 2016-08-09 17:09:12.000 222 12594.75 149.47 54501.75 88888.00 2016-08-09 17:09:12.125 222 12594.75 149.47 54501.78 88888.00 2016-08-09 17:09:12.250 222 12594.73 149.43 54501.78 88888.00 2016-08-09 17:09:12.375 222 12594.77 149.43 54501.80 88888.00 2016-08-09 17:09:12.500 222 12594.80 149.40 54501.80 88888.00 2016-08-09 17:09:12.625 222 12594.75 149.38 54501.80 88888.00 2016-08-09 17:09:12.750 222 12594.73 149.38 54501.80 88888.00 2016-08-09 17:09:12.875 222 12594.73 149.35 54501.80 88888.00 2016-08-09 17:09:13.000 222 12594.75 149.30 54501.75 88888.00 2016-08-09 17:09:13.125 222 12594.70 149.25 54501.78 88888.00 2016-08-09 17:09:13.250 222 12594.67 149.18 54501.80 88888.00 2016-08-09 17:09:13.375 222 12594.80 149.15 54501.82 88888.00 2016-08-09 17:09:13.500 222 12594.83 149.18 54501.80 88888.00 2016-08-09 17:09:13.625 222 12594.80 149.20 54501.82 88888.00 2016-08-09 17:09:13.750 222 12594.75 149.18 54501.82 88888.00 2016-08-09 17:09:13.875 222 12594.70 149.12 54501.82 88888.00 2016-08-09 17:09:14.000 222 12594.62 149.05 54501.85 88888.00 2016-08-09 17:09:14.125 222 12594.58 149.03 54501.88 88888.00 2016-08-09 17:09:14.250 222 12594.52 149.03 54501.85 88888.00 2016-08-09 17:09:14.375 222 12594.60 149.03 54501.88 88888.00 2016-08-09 17:09:14.500 222 12594.67 149.00 54501.88 88888.00 2016-08-09 17:09:14.625 222 12594.65 148.95 54501.90 88888.00 2016-08-09 17:09:14.750 222 12594.58 148.93 54501.93 88888.00 2016-08-09 17:09:14.875 222 12594.50 148.90 54501.93 88888.00 2016-08-09 17:09:15.000 222 12594.55 148.88 54501.90 88888.00 2016-08-09 17:09:15.125 222 12594.55 148.85 54501.93 88888.00 2016-08-09 17:09:15.250 222 12594.50 148.82 54501.93 88888.00 2016-08-09 17:09:15.375 222 12594.52 148.80 54501.95 88888.00 2016-08-09 17:09:15.500 222 12594.58 148.78 54501.95 88888.00 2016-08-09 17:09:15.625 222 12594.60 148.78 54501.95 88888.00 2016-08-09 17:09:15.750 222 12594.58 148.78 54501.95 88888.00 2016-08-09 17:09:15.875 222 12594.60 148.75 54501.97 88888.00 2016-08-09 17:09:16.000 222 12594.67 148.72 54501.97 88888.00 2016-08-09 17:09:16.125 222 12594.70 148.72 54502.00 88888.00 2016-08-09 17:09:16.250 222 12594.50 148.68 54501.97 88888.00 2016-08-09 17:09:16.375 222 12594.45 148.68 54502.00 88888.00 2016-08-09 17:09:16.500 222 12594.40 148.65 54502.07 88888.00 2016-08-09 17:09:16.625 222 12594.40 148.65 54502.07 88888.00 2016-08-09 17:09:16.750 222 12594.42 148.60 54502.05 88888.00 2016-08-09 17:09:16.875 222 12594.42 148.57 54502.05 88888.00 2016-08-09 17:09:17.000 222 12594.45 148.57 54502.05 88888.00 2016-08-09 17:09:17.125 222 12594.42 148.53 54502.07 88888.00 2016-08-09 17:09:17.250 222 12594.35 148.53 54502.10 88888.00 2016-08-09 17:09:17.375 222 12594.35 148.53 54502.05 88888.00 2016-08-09 17:09:17.500 222 12594.38 148.47 54502.10 88888.00 2016-08-09 17:09:17.625 222 12594.38 148.45 54502.10 88888.00 2016-08-09 17:09:17.750 222 12594.38 148.43 54502.15 88888.00 2016-08-09 17:09:17.875 222 12594.30 148.43 54502.20 88888.00 2016-08-09 17:09:18.000 222 12594.27 148.40 54502.18 88888.00 2016-08-09 17:09:18.125 222 12594.27 148.38 54502.20 88888.00 2016-08-09 17:09:18.250 222 12594.33 148.38 54502.20 88888.00 2016-08-09 17:09:18.375 222 12594.30 148.35 54502.18 88888.00 2016-08-09 17:09:18.500 222 12594.27 148.35 54502.20 88888.00 2016-08-09 17:09:18.625 222 12594.23 148.35 54502.25 88888.00 2016-08-09 17:09:18.750 222 12594.12 148.35 54502.25 88888.00 2016-08-09 17:09:18.875 222 12594.10 148.32 54502.22 88888.00 2016-08-09 17:09:19.000 222 12594.20 148.30 54502.22 88888.00 2016-08-09 17:09:19.125 222 12594.23 148.30 54502.25 88888.00 2016-08-09 17:09:19.250 222 12594.17 148.28 54502.28 88888.00 2016-08-09 17:09:19.375 222 12594.10 148.25 54502.25 88888.00 2016-08-09 17:09:19.500 222 12594.10 148.25 54502.28 88888.00 2016-08-09 17:09:19.625 222 12594.12 148.28 54502.28 88888.00 2016-08-09 17:09:19.750 222 12594.02 148.22 54502.28 88888.00 2016-08-09 17:09:19.875 222 12593.95 148.25 54502.30 88888.00 2016-08-09 17:09:20.000 222 12593.92 148.22 54502.30 88888.00 2016-08-09 17:09:20.125 222 12593.90 148.20 54502.30 88888.00 2016-08-09 17:09:20.250 222 12593.90 148.15 54502.30 88888.00 2016-08-09 17:09:20.375 222 12593.92 148.20 54502.32 88888.00 2016-08-09 17:09:20.500 222 12593.88 148.18 54502.32 88888.00 2016-08-09 17:09:20.625 222 12593.88 148.18 54502.32 88888.00 2016-08-09 17:09:20.750 222 12593.90 148.20 54502.32 88888.00 2016-08-09 17:09:20.875 222 12593.90 148.18 54502.38 88888.00 2016-08-09 17:09:21.000 222 12593.88 148.20 54502.35 88888.00 2016-08-09 17:09:21.125 222 12593.85 148.15 54502.35 88888.00 2016-08-09 17:09:21.250 222 12593.83 148.10 54502.38 88888.00 2016-08-09 17:09:21.375 222 12593.85 148.12 54502.40 88888.00 2016-08-09 17:09:21.500 222 12593.80 148.15 54502.43 88888.00 2016-08-09 17:09:21.625 222 12593.73 148.12 54502.40 88888.00 2016-08-09 17:09:21.750 222 12593.75 148.10 54502.38 88888.00 2016-08-09 17:09:21.875 222 12593.77 148.12 54502.40 88888.00 2016-08-09 17:09:22.000 222 12593.75 148.12 54502.40 88888.00 2016-08-09 17:09:22.125 222 12593.67 148.10 54502.43 88888.00 2016-08-09 17:09:22.250 222 12593.60 148.05 54502.43 88888.00 2016-08-09 17:09:22.375 222 12593.62 148.07 54502.43 88888.00 2016-08-09 17:09:22.500 222 12593.62 148.10 54502.43 88888.00 2016-08-09 17:09:22.625 222 12593.65 148.07 54502.43 88888.00 2016-08-09 17:09:22.750 222 12593.67 148.05 54502.45 88888.00 2016-08-09 17:09:22.875 222 12593.70 148.05 54502.45 88888.00 2016-08-09 17:09:23.000 222 12593.65 148.05 54502.45 88888.00 2016-08-09 17:09:23.125 222 12593.60 148.07 54502.47 88888.00 2016-08-09 17:09:23.250 222 12593.50 148.05 54502.47 88888.00 2016-08-09 17:09:23.375 222 12593.50 148.03 54502.50 88888.00 2016-08-09 17:09:23.500 222 12593.52 148.03 54502.53 88888.00 2016-08-09 17:09:23.625 222 12593.58 148.03 54502.53 88888.00 2016-08-09 17:09:23.750 222 12593.55 148.00 54502.50 88888.00 2016-08-09 17:09:23.875 222 12593.48 148.00 54502.53 88888.00 2016-08-09 17:09:24.000 222 12593.42 148.00 54502.50 88888.00 2016-08-09 17:09:24.125 222 12593.40 147.97 54502.50 88888.00 2016-08-09 17:09:24.250 222 12593.35 147.97 54502.50 88888.00 2016-08-09 17:09:24.375 222 12593.40 148.00 54502.53 88888.00 2016-08-09 17:09:24.500 222 12593.40 148.00 54502.55 88888.00 2016-08-09 17:09:24.625 222 12593.35 148.00 54502.55 88888.00 2016-08-09 17:09:24.750 222 12593.27 147.97 54502.55 88888.00 2016-08-09 17:09:24.875 222 12593.25 147.97 54502.57 88888.00 2016-08-09 17:09:25.000 222 12593.23 147.97 54502.57 88888.00 2016-08-09 17:09:25.125 222 12593.30 147.97 54502.57 88888.00 2016-08-09 17:09:25.250 222 12593.27 148.00 54502.60 88888.00 2016-08-09 17:09:25.375 222 12593.25 147.97 54502.57 88888.00 2016-08-09 17:09:25.500 222 12593.27 147.97 54502.60 88888.00 2016-08-09 17:09:25.625 222 12593.23 148.00 54502.60 88888.00 2016-08-09 17:09:25.750 222 12593.20 147.97 54502.60 88888.00 2016-08-09 17:09:25.875 222 12593.15 147.93 54502.57 88888.00 2016-08-09 17:09:26.000 222 12593.10 147.93 54502.57 88888.00 2016-08-09 17:09:26.125 222 12593.15 147.95 54502.57 88888.00 2016-08-09 17:09:26.250 222 12593.12 147.95 54502.60 88888.00 2016-08-09 17:09:26.375 222 12593.20 147.95 54502.62 88888.00 2016-08-09 17:09:26.500 222 12593.17 147.95 54502.62 88888.00 2016-08-09 17:09:26.625 222 12593.10 147.95 54502.62 88888.00 2016-08-09 17:09:26.750 222 12593.17 147.95 54502.62 88888.00 2016-08-09 17:09:26.875 222 12593.15 147.93 54502.62 88888.00 2016-08-09 17:09:27.000 222 12593.10 147.90 54502.62 88888.00 2016-08-09 17:09:27.125 222 12593.12 147.90 54502.62 88888.00 2016-08-09 17:09:27.250 222 12593.10 147.90 54502.65 88888.00 2016-08-09 17:09:27.375 222 12593.12 147.93 54502.65 88888.00 2016-08-09 17:09:27.500 222 12593.02 147.93 54502.68 88888.00 2016-08-09 17:09:27.625 222 12592.95 147.93 54502.68 88888.00 2016-08-09 17:09:27.750 222 12592.95 147.90 54502.65 88888.00 2016-08-09 17:09:27.875 222 12592.92 147.90 54502.65 88888.00 2016-08-09 17:09:28.000 222 12592.90 147.90 54502.68 88888.00 2016-08-09 17:09:28.125 222 12592.90 147.93 54502.70 88888.00 2016-08-09 17:09:28.250 222 12592.88 147.90 54502.70 88888.00 2016-08-09 17:09:28.375 222 12592.92 147.88 54502.70 88888.00 2016-08-09 17:09:28.500 222 12592.92 147.85 54502.70 88888.00 2016-08-09 17:09:28.625 222 12592.85 147.85 54502.70 88888.00 2016-08-09 17:09:28.750 222 12592.77 147.88 54502.72 88888.00 2016-08-09 17:09:28.875 222 12592.77 147.85 54502.75 88888.00 2016-08-09 17:09:29.000 222 12592.80 147.88 54502.72 88888.00 2016-08-09 17:09:29.125 222 12592.80 147.88 54502.72 88888.00 2016-08-09 17:09:29.250 222 12592.75 147.85 54502.72 88888.00 2016-08-09 17:09:29.375 222 12592.83 147.88 54502.72 88888.00 2016-08-09 17:09:29.500 222 12592.80 147.88 54502.75 88888.00 2016-08-09 17:09:29.625 222 12592.80 147.85 54502.75 88888.00 2016-08-09 17:09:29.750 222 12592.80 147.88 54502.72 88888.00 2016-08-09 17:09:29.875 222 12592.80 147.88 54502.75 88888.00 2016-08-09 17:09:30.000 222 12592.80 147.85 54502.72 88888.00 2016-08-09 17:09:30.125 222 12592.73 147.88 54502.72 88888.00 2016-08-09 17:09:30.250 222 12592.60 147.88 54502.75 88888.00 2016-08-09 17:09:30.375 222 12592.60 147.88 54502.72 88888.00 2016-08-09 17:09:30.500 222 12592.65 147.82 54502.75 88888.00 2016-08-09 17:09:30.625 222 12592.75 147.82 54502.75 88888.00 2016-08-09 17:09:30.750 222 12592.73 147.82 54502.80 88888.00 2016-08-09 17:09:30.875 222 12592.65 147.85 54502.78 88888.00 2016-08-09 17:09:31.000 222 12592.67 147.82 54502.75 88888.00 2016-08-09 17:09:31.125 222 12592.67 147.80 54502.78 88888.00 2016-08-09 17:09:31.250 222 12592.62 147.78 54502.78 88888.00 2016-08-09 17:09:31.375 222 12592.65 147.78 54502.78 88888.00 2016-08-09 17:09:31.500 222 12592.62 147.80 54502.80 88888.00 2016-08-09 17:09:31.625 222 12592.55 147.80 54502.85 88888.00 2016-08-09 17:09:31.750 222 12592.55 147.78 54502.82 88888.00 2016-08-09 17:09:31.875 222 12592.55 147.75 54502.80 88888.00 2016-08-09 17:09:32.000 222 12592.52 147.78 54502.80 88888.00 2016-08-09 17:09:32.125 222 12592.50 147.78 54502.80 88888.00 2016-08-09 17:09:32.250 222 12592.45 147.75 54502.80 88888.00 2016-08-09 17:09:32.375 222 12592.50 147.78 54502.82 88888.00 2016-08-09 17:09:32.500 222 12592.52 147.80 54502.85 88888.00 2016-08-09 17:09:32.625 222 12592.52 147.78 54502.82 88888.00 2016-08-09 17:09:32.750 222 12592.55 147.75 54502.85 88888.00 2016-08-09 17:09:32.875 222 12592.55 147.75 54502.85 88888.00 2016-08-09 17:09:33.000 222 12592.55 147.78 54502.85 88888.00 2016-08-09 17:09:33.125 222 12592.48 147.80 54502.82 88888.00 2016-08-09 17:09:33.250 222 12592.48 147.78 54502.82 88888.00 2016-08-09 17:09:33.375 222 12592.52 147.80 54502.85 88888.00 2016-08-09 17:09:33.500 222 12592.52 147.78 54502.88 88888.00 2016-08-09 17:09:33.625 222 12592.55 147.75 54502.85 88888.00 2016-08-09 17:09:33.750 222 12592.52 147.75 54502.85 88888.00 2016-08-09 17:09:33.875 222 12592.52 147.75 54502.85 88888.00 2016-08-09 17:09:34.000 222 12592.52 147.72 54502.85 88888.00 2016-08-09 17:09:34.125 222 12592.52 147.72 54502.88 88888.00 2016-08-09 17:09:34.250 222 12592.42 147.72 54502.88 88888.00 2016-08-09 17:09:34.375 222 12592.48 147.75 54502.88 88888.00 2016-08-09 17:09:34.500 222 12592.45 147.72 54502.88 88888.00 2016-08-09 17:09:34.625 222 12592.45 147.72 54502.88 88888.00 2016-08-09 17:09:34.750 222 12592.48 147.75 54502.88 88888.00 2016-08-09 17:09:34.875 222 12592.50 147.72 54502.88 88888.00 2016-08-09 17:09:35.000 222 12592.48 147.72 54502.90 88888.00 2016-08-09 17:09:35.125 222 12592.50 147.75 54502.93 88888.00 2016-08-09 17:09:35.250 222 12592.42 147.72 54502.88 88888.00 2016-08-09 17:09:35.375 222 12592.48 147.72 54502.85 88888.00 2016-08-09 17:09:35.500 222 12592.52 147.72 54502.88 88888.00 2016-08-09 17:09:35.625 222 12592.52 147.72 54502.90 88888.00 2016-08-09 17:09:35.750 222 12592.48 147.75 54502.88 88888.00 2016-08-09 17:09:35.875 222 12592.50 147.72 54502.88 88888.00 2016-08-09 17:09:36.000 222 12592.50 147.70 54502.85 88888.00 2016-08-09 17:09:36.125 222 12592.50 147.68 54502.85 88888.00 2016-08-09 17:09:36.250 222 12592.50 147.68 54502.88 88888.00 2016-08-09 17:09:36.375 222 12592.60 147.70 54502.82 88888.00 2016-08-09 17:09:36.500 222 12592.52 147.68 54502.85 88888.00 2016-08-09 17:09:36.625 222 12592.48 147.62 54502.85 88888.00 2016-08-09 17:09:36.750 222 12592.50 147.60 54502.82 88888.00 2016-08-09 17:09:36.875 222 12592.55 147.60 54502.82 88888.00 2016-08-09 17:09:37.000 222 12592.60 147.60 54502.85 88888.00 2016-08-09 17:09:37.125 222 12592.62 147.62 54502.82 88888.00 2016-08-09 17:09:37.250 222 12592.58 147.57 54502.85 88888.00 2016-08-09 17:09:37.375 222 12592.58 147.57 54502.85 88888.00 2016-08-09 17:09:37.500 222 12592.60 147.53 54502.82 88888.00 2016-08-09 17:09:37.625 222 12592.60 147.53 54502.82 88888.00 2016-08-09 17:09:37.750 222 12592.60 147.55 54502.85 88888.00 2016-08-09 17:09:37.875 222 12592.67 147.55 54502.85 88888.00 2016-08-09 17:09:38.000 222 12592.67 147.50 54502.82 88888.00 2016-08-09 17:09:38.125 222 12592.60 147.50 54502.82 88888.00 2016-08-09 17:09:38.250 222 12592.48 147.45 54502.82 88888.00 2016-08-09 17:09:38.375 222 12592.48 147.45 54502.85 88888.00 2016-08-09 17:09:38.500 222 12592.60 147.45 54502.85 88888.00 2016-08-09 17:09:38.625 222 12592.65 147.45 54502.85 88888.00 2016-08-09 17:09:38.750 222 12592.62 147.45 54502.82 88888.00 2016-08-09 17:09:38.875 222 12592.58 147.43 54502.82 88888.00 2016-08-09 17:09:39.000 222 12592.60 147.40 54502.80 88888.00 2016-08-09 17:09:39.125 222 12592.58 147.40 54502.82 88888.00 2016-08-09 17:09:39.250 222 12592.58 147.38 54502.82 88888.00 2016-08-09 17:09:39.375 222 12592.60 147.38 54502.85 88888.00 2016-08-09 17:09:39.500 222 12592.60 147.38 54502.82 88888.00 2016-08-09 17:09:39.625 222 12592.58 147.35 54502.82 88888.00 2016-08-09 17:09:39.750 222 12592.62 147.32 54502.82 88888.00 2016-08-09 17:09:39.875 222 12592.73 147.32 54502.80 88888.00 2016-08-09 17:09:40.000 222 12592.67 147.30 54502.80 88888.00 2016-08-09 17:09:40.125 222 12592.65 147.28 54502.80 88888.00 2016-08-09 17:09:40.250 222 12592.65 147.25 54502.80 88888.00 2016-08-09 17:09:40.375 222 12592.67 147.28 54502.82 88888.00 2016-08-09 17:09:40.500 222 12592.62 147.25 54502.85 88888.00 2016-08-09 17:09:40.625 222 12592.62 147.25 54502.82 88888.00 2016-08-09 17:09:40.750 222 12592.62 147.25 54502.82 88888.00 2016-08-09 17:09:40.875 222 12592.67 147.20 54502.80 88888.00 2016-08-09 17:09:41.000 222 12592.67 147.18 54502.80 88888.00 2016-08-09 17:09:41.125 222 12592.67 147.18 54502.80 88888.00 2016-08-09 17:09:41.250 222 12592.67 147.12 54502.80 88888.00 2016-08-09 17:09:41.375 222 12592.73 147.15 54502.80 88888.00 2016-08-09 17:09:41.500 222 12592.70 147.10 54502.82 88888.00 2016-08-09 17:09:41.625 222 12592.67 147.10 54502.82 88888.00 2016-08-09 17:09:41.750 222 12592.60 147.10 54502.82 88888.00 2016-08-09 17:09:41.875 222 12592.60 147.07 54502.82 88888.00 2016-08-09 17:09:42.000 222 12592.70 147.07 54502.80 88888.00 2016-08-09 17:09:42.125 222 12592.77 147.05 54502.82 88888.00 2016-08-09 17:09:42.250 222 12592.67 147.03 54502.80 88888.00 2016-08-09 17:09:42.375 222 12592.67 147.03 54502.82 88888.00 2016-08-09 17:09:42.500 222 12592.73 147.03 54502.82 88888.00 2016-08-09 17:09:42.625 222 12592.75 147.03 54502.80 88888.00 2016-08-09 17:09:42.750 222 12592.75 147.00 54502.80 88888.00 2016-08-09 17:09:42.875 222 12592.75 146.97 54502.80 88888.00 2016-08-09 17:09:43.000 222 12592.77 146.95 54502.80 88888.00 2016-08-09 17:09:43.125 222 12592.80 146.95 54502.80 88888.00 2016-08-09 17:09:43.250 222 12592.75 146.93 54502.80 88888.00 2016-08-09 17:09:43.375 222 12592.77 146.93 54502.80 88888.00 2016-08-09 17:09:43.500 222 12592.75 146.90 54502.78 88888.00 2016-08-09 17:09:43.625 222 12592.77 146.93 54502.78 88888.00 2016-08-09 17:09:43.750 222 12592.80 146.88 54502.78 88888.00 2016-08-09 17:09:43.875 222 12592.75 146.88 54502.78 88888.00 2016-08-09 17:09:44.000 222 12592.80 146.88 54502.80 88888.00 2016-08-09 17:09:44.125 222 12592.83 146.88 54502.82 88888.00 2016-08-09 17:09:44.250 222 12592.85 146.82 54502.80 88888.00 2016-08-09 17:09:44.375 222 12592.90 146.80 54502.78 88888.00 2016-08-09 17:09:44.500 222 12592.90 146.82 54502.80 88888.00 2016-08-09 17:09:44.625 222 12592.85 146.82 54502.78 88888.00 2016-08-09 17:09:44.750 222 12592.85 146.78 54502.78 88888.00 2016-08-09 17:09:44.875 222 12592.90 146.75 54502.75 88888.00 2016-08-09 17:09:45.000 222 12592.88 146.75 54502.75 88888.00 2016-08-09 17:09:45.125 222 12592.83 146.72 54502.75 88888.00 2016-08-09 17:09:45.250 222 12592.75 146.68 54502.78 88888.00 2016-08-09 17:09:45.375 222 12592.83 146.70 54502.75 88888.00 2016-08-09 17:09:45.500 222 12592.85 146.68 54502.75 88888.00 2016-08-09 17:09:45.625 222 12592.85 146.68 54502.75 88888.00 2016-08-09 17:09:45.750 222 12592.92 146.68 54502.72 88888.00 2016-08-09 17:09:45.875 222 12593.00 146.65 54502.75 88888.00 2016-08-09 17:09:46.000 222 12593.00 146.62 54502.75 88888.00 2016-08-09 17:09:46.125 222 12592.98 146.65 54502.75 88888.00 2016-08-09 17:09:46.250 222 12592.88 146.60 54502.75 88888.00 2016-08-09 17:09:46.375 222 12592.88 146.57 54502.75 88888.00 2016-08-09 17:09:46.500 222 12592.85 146.55 54502.75 88888.00 2016-08-09 17:09:46.625 222 12592.85 146.55 54502.75 88888.00 2016-08-09 17:09:46.750 222 12592.85 146.55 54502.72 88888.00 2016-08-09 17:09:46.875 222 12592.83 146.53 54502.72 88888.00 2016-08-09 17:09:47.000 222 12592.90 146.50 54502.72 88888.00 2016-08-09 17:09:47.125 222 12592.88 146.50 54502.70 88888.00 2016-08-09 17:09:47.250 222 12592.85 146.47 54502.75 88888.00 2016-08-09 17:09:47.375 222 12592.88 146.47 54502.72 88888.00 2016-08-09 17:09:47.500 222 12592.83 146.45 54502.72 88888.00 2016-08-09 17:09:47.625 222 12592.77 146.43 54502.75 88888.00 2016-08-09 17:09:47.750 222 12592.83 146.40 54502.72 88888.00 2016-08-09 17:09:47.875 222 12592.88 146.43 54502.72 88888.00 2016-08-09 17:09:48.000 222 12592.88 146.40 54502.70 88888.00 2016-08-09 17:09:48.125 222 12592.90 146.40 54502.72 88888.00 2016-08-09 17:09:48.250 222 12592.85 146.38 54502.72 88888.00 2016-08-09 17:09:48.375 222 12592.88 146.35 54502.72 88888.00 2016-08-09 17:09:48.500 222 12592.90 146.35 54502.72 88888.00 2016-08-09 17:09:48.625 222 12592.88 146.32 54502.72 88888.00 2016-08-09 17:09:48.750 222 12592.90 146.35 54502.70 88888.00 2016-08-09 17:09:48.875 222 12592.92 146.35 54502.70 88888.00 2016-08-09 17:09:49.000 222 12592.90 146.30 54502.72 88888.00 2016-08-09 17:09:49.125 222 12592.85 146.30 54502.72 88888.00 2016-08-09 17:09:49.250 222 12592.83 146.28 54502.72 88888.00 2016-08-09 17:09:49.375 222 12592.85 146.25 54502.72 88888.00 2016-08-09 17:09:49.500 222 12592.85 146.18 54502.70 88888.00 2016-08-09 17:09:49.625 222 12592.88 146.20 54502.70 88888.00 2016-08-09 17:09:49.750 222 12592.85 146.22 54502.70 88888.00 2016-08-09 17:09:49.875 222 12592.85 146.20 54502.72 88888.00 2016-08-09 17:09:50.000 222 12592.92 146.20 54502.72 88888.00 2016-08-09 17:09:50.125 222 12592.90 146.18 54502.78 88888.00 2016-08-09 17:09:50.250 222 12592.83 146.15 54502.78 88888.00 2016-08-09 17:09:50.375 222 12592.88 146.15 54502.72 88888.00 2016-08-09 17:09:50.500 222 12592.88 146.15 54502.70 88888.00 2016-08-09 17:09:50.625 222 12592.90 146.18 54502.72 88888.00 2016-08-09 17:09:50.750 222 12592.95 146.18 54502.72 88888.00 2016-08-09 17:09:50.875 222 12592.98 146.10 54502.70 88888.00 2016-08-09 17:09:51.000 222 12593.00 146.07 54502.68 88888.00 2016-08-09 17:09:51.125 222 12592.98 146.10 54502.70 88888.00 2016-08-09 17:09:51.250 222 12592.88 146.07 54502.72 88888.00 2016-08-09 17:09:51.375 222 12592.88 146.07 54502.72 88888.00 2016-08-09 17:09:51.500 222 12592.88 146.05 54502.72 88888.00 2016-08-09 17:09:51.625 222 12592.88 146.03 54502.70 88888.00 2016-08-09 17:09:51.750 222 12592.83 146.00 54502.72 88888.00 2016-08-09 17:09:51.875 222 12592.83 145.97 54502.72 88888.00 2016-08-09 17:09:52.000 222 12592.88 145.95 54502.70 88888.00 2016-08-09 17:09:52.125 222 12592.88 145.95 54502.68 88888.00 2016-08-09 17:09:52.250 222 12592.85 145.93 54502.70 88888.00 2016-08-09 17:09:52.375 222 12592.90 145.93 54502.70 88888.00 2016-08-09 17:09:52.500 222 12592.90 145.90 54502.70 88888.00 2016-08-09 17:09:52.625 222 12592.83 145.90 54502.72 88888.00 2016-08-09 17:09:52.750 222 12592.77 145.90 54502.72 88888.00 2016-08-09 17:09:52.875 222 12592.80 145.90 54502.72 88888.00 2016-08-09 17:09:53.000 222 12592.85 145.90 54502.70 88888.00 2016-08-09 17:09:53.125 222 12592.85 145.82 54502.70 88888.00 2016-08-09 17:09:53.250 222 12592.77 145.82 54502.70 88888.00 2016-08-09 17:09:53.375 222 12592.75 145.82 54502.70 88888.00 2016-08-09 17:09:53.500 222 12592.83 145.82 54502.72 88888.00 2016-08-09 17:09:53.625 222 12592.88 145.82 54502.72 88888.00 2016-08-09 17:09:53.750 222 12592.88 145.80 54502.72 88888.00 2016-08-09 17:09:53.875 222 12592.92 145.80 54502.68 88888.00 2016-08-09 17:09:54.000 222 12592.98 145.78 54502.68 88888.00 2016-08-09 17:09:54.125 222 12592.95 145.75 54502.70 88888.00 2016-08-09 17:09:54.250 222 12592.83 145.75 54502.68 88888.00 2016-08-09 17:09:54.375 222 12592.85 145.72 54502.65 88888.00 2016-08-09 17:09:54.500 222 12592.83 145.72 54502.65 88888.00 2016-08-09 17:09:54.625 222 12592.83 145.72 54502.68 88888.00 2016-08-09 17:09:54.750 222 12592.80 145.70 54502.65 88888.00 2016-08-09 17:09:54.875 222 12592.83 145.65 54502.68 88888.00 2016-08-09 17:09:55.000 222 12592.90 145.62 54502.65 88888.00 2016-08-09 17:09:55.125 222 12592.88 145.62 54502.68 88888.00 2016-08-09 17:09:55.250 222 12592.75 145.65 54502.68 88888.00 2016-08-09 17:09:55.375 222 12592.77 145.65 54502.65 88888.00 2016-08-09 17:09:55.500 222 12592.83 145.68 54502.65 88888.00 2016-08-09 17:09:55.625 222 12592.77 145.62 54502.65 88888.00 2016-08-09 17:09:55.750 222 12592.77 145.60 54502.68 88888.00 2016-08-09 17:09:55.875 222 12592.80 145.60 54502.65 88888.00 2016-08-09 17:09:56.000 222 12592.80 145.60 54502.62 88888.00 2016-08-09 17:09:56.125 222 12592.80 145.62 54502.65 88888.00 2016-08-09 17:09:56.250 222 12592.77 145.60 54502.65 88888.00 2016-08-09 17:09:56.375 222 12592.80 145.60 54502.62 88888.00 2016-08-09 17:09:56.500 222 12592.80 145.60 54502.65 88888.00 2016-08-09 17:09:56.625 222 12592.80 145.55 54502.62 88888.00 2016-08-09 17:09:56.750 222 12592.85 145.57 54502.65 88888.00 2016-08-09 17:09:56.875 222 12592.88 145.55 54502.65 88888.00 2016-08-09 17:09:57.000 222 12592.92 145.55 54502.65 88888.00 2016-08-09 17:09:57.125 222 12592.92 145.53 54502.62 88888.00 2016-08-09 17:09:57.250 222 12592.90 145.50 54502.62 88888.00 2016-08-09 17:09:57.375 222 12592.95 145.50 54502.62 88888.00 2016-08-09 17:09:57.500 222 12592.95 145.53 54502.65 88888.00 2016-08-09 17:09:57.625 222 12592.92 145.53 54502.68 88888.00 2016-08-09 17:09:57.750 222 12592.90 145.47 54502.65 88888.00 2016-08-09 17:09:57.875 222 12592.88 145.47 54502.65 88888.00 2016-08-09 17:09:58.000 222 12592.85 145.45 54502.62 88888.00 2016-08-09 17:09:58.125 222 12592.85 145.43 54502.62 88888.00 2016-08-09 17:09:58.250 222 12592.85 145.43 54502.62 88888.00 2016-08-09 17:09:58.375 222 12592.92 145.43 54502.62 88888.00 2016-08-09 17:09:58.500 222 12592.95 145.38 54502.60 88888.00 2016-08-09 17:09:58.625 222 12592.95 145.35 54502.60 88888.00 2016-08-09 17:09:58.750 222 12592.90 145.35 54502.60 88888.00 2016-08-09 17:09:58.875 222 12592.88 145.35 54502.60 88888.00 2016-08-09 17:09:59.000 222 12592.92 145.35 54502.60 88888.00 2016-08-09 17:09:59.125 222 12592.90 145.35 54502.57 88888.00 2016-08-09 17:09:59.250 222 12592.85 145.35 54502.57 88888.00 2016-08-09 17:09:59.375 222 12592.92 145.35 54502.60 88888.00 2016-08-09 17:09:59.500 222 12592.90 145.32 54502.60 88888.00 2016-08-09 17:09:59.625 222 12592.88 145.32 54502.60 88888.00 2016-08-09 17:09:59.750 222 12592.92 145.28 54502.60 88888.00 2016-08-09 17:09:59.875 222 12592.92 145.25 54502.57 88888.00 2016-08-09 17:10:00.000 222 12592.98 145.25 54502.57 88888.00 2016-08-09 17:10:00.125 222 12592.98 145.28 54502.57 88888.00 2016-08-09 17:10:00.250 222 12592.98 145.25 54502.57 88888.00 2016-08-09 17:10:00.375 222 12592.98 145.22 54502.55 88888.00 2016-08-09 17:10:00.500 222 12593.00 145.20 54502.57 88888.00 2016-08-09 17:10:00.625 222 12592.95 145.22 54502.55 88888.00 2016-08-09 17:10:00.750 222 12592.98 145.15 54502.55 88888.00 2016-08-09 17:10:00.875 222 12593.02 145.18 54502.55 88888.00 2016-08-09 17:10:01.000 222 12593.02 145.15 54502.53 88888.00 2016-08-09 17:10:01.125 222 12593.10 145.15 54502.53 88888.00 2016-08-09 17:10:01.250 222 12593.10 145.10 54502.55 88888.00 2016-08-09 17:10:01.375 222 12593.10 145.12 54502.55 88888.00 2016-08-09 17:10:01.500 222 12593.10 145.10 54502.55 88888.00 2016-08-09 17:10:01.625 222 12593.12 145.10 54502.53 88888.00 2016-08-09 17:10:01.750 222 12593.12 145.12 54502.53 88888.00 2016-08-09 17:10:01.875 222 12593.15 145.12 54502.55 88888.00 2016-08-09 17:10:02.000 222 12593.15 145.12 54502.53 88888.00 2016-08-09 17:10:02.125 222 12593.15 145.12 54502.53 88888.00 2016-08-09 17:10:02.250 222 12593.12 145.10 54502.53 88888.00 2016-08-09 17:10:02.375 222 12593.17 145.10 54502.53 88888.00 2016-08-09 17:10:02.500 222 12593.17 145.05 54502.50 88888.00 2016-08-09 17:10:02.625 222 12593.23 145.05 54502.50 88888.00 2016-08-09 17:10:02.750 222 12593.25 145.05 54502.50 88888.00 2016-08-09 17:10:02.875 222 12593.25 145.03 54502.53 88888.00 2016-08-09 17:10:03.000 222 12593.27 145.00 54502.53 88888.00 2016-08-09 17:10:03.125 222 12593.30 145.00 54502.50 88888.00 2016-08-09 17:10:03.250 222 12593.25 145.03 54502.53 88888.00 2016-08-09 17:10:03.375 222 12593.30 145.03 54502.53 88888.00 2016-08-09 17:10:03.500 222 12593.30 144.97 54502.53 88888.00 2016-08-09 17:10:03.625 222 12593.33 144.95 54502.53 88888.00 2016-08-09 17:10:03.750 222 12593.35 144.97 54502.53 88888.00 2016-08-09 17:10:03.875 222 12593.40 144.97 54502.50 88888.00 2016-08-09 17:10:04.000 222 12593.38 144.97 54502.47 88888.00 2016-08-09 17:10:04.125 222 12593.35 144.95 54502.47 88888.00 2016-08-09 17:10:04.250 222 12593.27 144.90 54502.47 88888.00 2016-08-09 17:10:04.375 222 12593.38 144.90 54502.47 88888.00 2016-08-09 17:10:04.500 222 12593.40 144.90 54502.47 88888.00 2016-08-09 17:10:04.625 222 12593.38 144.90 54502.47 88888.00 2016-08-09 17:10:04.750 222 12593.45 144.90 54502.47 88888.00 2016-08-09 17:10:04.875 222 12593.48 144.93 54502.47 88888.00 2016-08-09 17:10:05.000 222 12593.48 144.90 54502.47 88888.00 2016-08-09 17:10:05.125 222 12593.45 144.88 54502.45 88888.00 2016-08-09 17:10:05.250 222 12593.38 144.85 54502.47 88888.00 2016-08-09 17:10:05.375 222 12593.42 144.82 54502.47 88888.00 2016-08-09 17:10:05.500 222 12593.45 144.82 54502.47 88888.00 2016-08-09 17:10:05.625 222 12593.42 144.82 54502.47 88888.00 2016-08-09 17:10:05.750 222 12593.48 144.82 54502.45 88888.00 2016-08-09 17:10:05.875 222 12593.48 144.82 54502.47 88888.00 2016-08-09 17:10:06.000 222 12593.48 144.80 54502.45 88888.00 2016-08-09 17:10:06.125 222 12593.52 144.80 54502.45 88888.00 2016-08-09 17:10:06.250 222 12593.55 144.80 54502.45 88888.00 2016-08-09 17:10:06.375 222 12593.55 144.78 54502.45 88888.00 2016-08-09 17:10:06.500 222 12593.55 144.75 54502.45 88888.00 2016-08-09 17:10:06.625 222 12593.60 144.78 54502.45 88888.00 2016-08-09 17:10:06.750 222 12593.58 144.75 54502.45 88888.00 2016-08-09 17:10:06.875 222 12593.55 144.72 54502.45 88888.00 2016-08-09 17:10:07.000 222 12593.62 144.70 54502.43 88888.00 2016-08-09 17:10:07.125 222 12593.62 144.68 54502.45 88888.00 2016-08-09 17:10:07.250 222 12593.62 144.65 54502.47 88888.00 2016-08-09 17:10:07.375 222 12593.70 144.68 54502.47 88888.00 2016-08-09 17:10:07.500 222 12593.73 144.65 54502.45 88888.00 2016-08-09 17:10:07.625 222 12593.67 144.62 54502.43 88888.00 2016-08-09 17:10:07.750 222 12593.65 144.65 54502.43 88888.00 2016-08-09 17:10:07.875 222 12593.67 144.62 54502.43 88888.00 2016-08-09 17:10:08.000 222 12593.70 144.62 54502.45 88888.00 2016-08-09 17:10:08.125 222 12593.73 144.65 54502.47 88888.00 2016-08-09 17:10:08.250 222 12593.80 144.57 54502.45 88888.00 2016-08-09 17:10:08.375 222 12593.77 144.57 54502.43 88888.00 2016-08-09 17:10:08.500 222 12593.73 144.55 54502.43 88888.00 2016-08-09 17:10:08.625 222 12593.75 144.53 54502.43 88888.00 2016-08-09 17:10:08.750 222 12593.73 144.50 54502.43 88888.00 2016-08-09 17:10:08.875 222 12593.80 144.50 54502.45 88888.00 2016-08-09 17:10:09.000 222 12593.85 144.50 54502.45 88888.00 2016-08-09 17:10:09.125 222 12593.80 144.47 54502.43 88888.00 2016-08-09 17:10:09.250 222 12593.73 144.45 54502.43 88888.00 2016-08-09 17:10:09.375 222 12593.83 144.43 54502.43 88888.00 2016-08-09 17:10:09.500 222 12593.83 144.43 54502.45 88888.00 2016-08-09 17:10:09.625 222 12593.80 144.43 54502.45 88888.00 2016-08-09 17:10:09.750 222 12593.80 144.43 54502.43 88888.00 2016-08-09 17:10:09.875 222 12593.83 144.43 54502.40 88888.00 2016-08-09 17:10:10.000 222 12593.90 144.38 54502.40 88888.00 2016-08-09 17:10:10.125 222 12593.95 144.38 54502.43 88888.00 2016-08-09 17:10:10.250 222 12593.88 144.38 54502.43 88888.00 2016-08-09 17:10:10.375 222 12593.92 144.38 54502.43 88888.00 2016-08-09 17:10:10.500 222 12593.95 144.32 54502.43 88888.00 2016-08-09 17:10:10.625 222 12593.88 144.32 54502.43 88888.00 2016-08-09 17:10:10.750 222 12593.83 144.30 54502.47 88888.00 2016-08-09 17:10:10.875 222 12593.85 144.28 54502.45 88888.00 2016-08-09 17:10:11.000 222 12593.90 144.28 54502.40 88888.00 2016-08-09 17:10:11.125 222 12593.95 144.28 54502.38 88888.00 2016-08-09 17:10:11.250 222 12593.95 144.25 54502.40 88888.00 2016-08-09 17:10:11.375 222 12593.95 144.25 54502.38 88888.00 2016-08-09 17:10:11.500 222 12593.90 144.20 54502.38 88888.00 2016-08-09 17:10:11.625 222 12593.88 144.20 54502.38 88888.00 2016-08-09 17:10:11.750 222 12593.90 144.20 54502.38 88888.00 2016-08-09 17:10:11.875 222 12593.90 144.15 54502.38 88888.00 2016-08-09 17:10:12.000 222 12593.92 144.15 54502.35 88888.00 2016-08-09 17:10:12.125 222 12593.90 144.15 54502.38 88888.00 2016-08-09 17:10:12.250 222 12593.92 144.10 54502.38 88888.00 2016-08-09 17:10:12.375 222 12593.98 144.07 54502.38 88888.00 2016-08-09 17:10:12.500 222 12593.98 144.05 54502.40 88888.00 2016-08-09 17:10:12.625 222 12593.98 144.05 54502.43 88888.00 2016-08-09 17:10:12.750 222 12593.92 144.05 54502.40 88888.00 2016-08-09 17:10:12.875 222 12593.92 144.03 54502.40 88888.00 2016-08-09 17:10:13.000 222 12593.92 144.03 54502.40 88888.00 2016-08-09 17:10:13.125 222 12593.92 144.05 54502.43 88888.00 2016-08-09 17:10:13.250 222 12593.88 144.03 54502.43 88888.00 2016-08-09 17:10:13.375 222 12593.90 144.00 54502.43 88888.00 2016-08-09 17:10:13.500 222 12593.95 143.97 54502.43 88888.00 2016-08-09 17:10:13.625 222 12593.88 143.95 54502.43 88888.00 2016-08-09 17:10:13.750 222 12593.83 143.97 54502.43 88888.00 2016-08-09 17:10:13.875 222 12593.80 143.97 54502.40 88888.00 2016-08-09 17:10:14.000 222 12593.83 143.93 54502.38 88888.00 2016-08-09 17:10:14.125 222 12593.83 143.93 54502.43 88888.00 2016-08-09 17:10:14.250 222 12593.80 143.88 54502.43 88888.00 2016-08-09 17:10:14.375 222 12593.85 143.85 54502.43 88888.00 2016-08-09 17:10:14.500 222 12593.90 143.88 54502.43 88888.00 2016-08-09 17:10:14.625 222 12593.90 143.88 54502.43 88888.00 2016-08-09 17:10:14.750 222 12593.88 143.85 54502.43 88888.00 2016-08-09 17:10:14.875 222 12593.88 143.85 54502.40 88888.00 2016-08-09 17:10:15.000 222 12593.88 143.82 54502.40 88888.00 2016-08-09 17:10:15.125 222 12593.88 143.80 54502.45 88888.00 2016-08-09 17:10:15.250 222 12593.80 143.80 54502.45 88888.00 2016-08-09 17:10:15.375 222 12593.80 143.80 54502.45 88888.00 2016-08-09 17:10:15.500 222 12593.75 143.80 54502.45 88888.00 2016-08-09 17:10:15.625 222 12593.70 143.75 54502.45 88888.00 2016-08-09 17:10:15.750 222 12593.73 143.72 54502.47 88888.00 2016-08-09 17:10:15.875 222 12593.67 143.70 54502.45 88888.00 2016-08-09 17:10:16.000 222 12593.62 143.70 54502.45 88888.00 2016-08-09 17:10:16.125 222 12593.62 143.70 54502.47 88888.00 2016-08-09 17:10:16.250 222 12593.60 143.68 54502.47 88888.00 2016-08-09 17:10:16.375 222 12593.67 143.68 54502.47 88888.00 2016-08-09 17:10:16.500 222 12593.73 143.65 54502.45 88888.00 2016-08-09 17:10:16.625 222 12593.67 143.65 54502.43 88888.00 2016-08-09 17:10:16.750 222 12593.65 143.65 54502.45 88888.00 2016-08-09 17:10:16.875 222 12593.70 143.68 54502.45 88888.00 2016-08-09 17:10:17.000 222 12593.75 143.62 54502.45 88888.00 2016-08-09 17:10:17.125 222 12593.73 143.57 54502.43 88888.00 2016-08-09 17:10:17.250 222 12593.65 143.57 54502.45 88888.00 2016-08-09 17:10:17.375 222 12593.62 143.55 54502.45 88888.00 2016-08-09 17:10:17.500 222 12593.60 143.57 54502.45 88888.00 2016-08-09 17:10:17.625 222 12593.58 143.60 54502.47 88888.00 2016-08-09 17:10:17.750 222 12593.60 143.57 54502.47 88888.00 2016-08-09 17:10:17.875 222 12593.65 143.57 54502.47 88888.00 2016-08-09 17:10:18.000 222 12593.60 143.55 54502.47 88888.00 2016-08-09 17:10:18.125 222 12593.58 143.55 54502.47 88888.00 2016-08-09 17:10:18.250 222 12593.50 143.53 54502.47 88888.00 2016-08-09 17:10:18.375 222 12593.50 143.55 54502.47 88888.00 2016-08-09 17:10:18.500 222 12593.45 143.55 54502.47 88888.00 2016-08-09 17:10:18.625 222 12593.38 143.53 54502.50 88888.00 2016-08-09 17:10:18.750 222 12593.38 143.55 54502.47 88888.00 2016-08-09 17:10:18.875 222 12593.35 143.55 54502.45 88888.00 2016-08-09 17:10:19.000 222 12593.35 143.55 54502.45 88888.00 2016-08-09 17:10:19.125 222 12593.33 143.55 54502.47 88888.00 2016-08-09 17:10:19.250 222 12593.30 143.55 54502.50 88888.00 2016-08-09 17:10:19.375 222 12593.27 143.53 54502.53 88888.00 2016-08-09 17:10:19.500 222 12593.30 143.53 54502.50 88888.00 2016-08-09 17:10:19.625 222 12593.30 143.53 54502.45 88888.00 2016-08-09 17:10:19.750 222 12593.25 143.53 54502.47 88888.00 2016-08-09 17:10:19.875 222 12593.27 143.50 54502.50 88888.00 2016-08-09 17:10:20.000 222 12593.30 143.53 54502.53 88888.00 2016-08-09 17:10:20.125 222 12593.27 143.53 54502.50 88888.00 2016-08-09 17:10:20.250 222 12593.20 143.50 54502.50 88888.00 2016-08-09 17:10:20.375 222 12593.27 143.50 54502.50 88888.00 2016-08-09 17:10:20.500 222 12593.27 143.53 54502.50 88888.00 2016-08-09 17:10:20.625 222 12593.23 143.53 54502.53 88888.00 2016-08-09 17:10:20.750 222 12593.17 143.53 54502.55 88888.00 2016-08-09 17:10:20.875 222 12593.10 143.55 54502.55 88888.00 2016-08-09 17:10:21.000 222 12593.02 143.55 54502.53 88888.00 2016-08-09 17:10:21.125 222 12593.02 143.55 54502.53 88888.00 2016-08-09 17:10:21.250 222 12592.98 143.55 54502.55 88888.00 2016-08-09 17:10:21.375 222 12592.95 143.57 54502.57 88888.00 2016-08-09 17:10:21.500 222 12592.90 143.55 54502.60 88888.00 2016-08-09 17:10:21.625 222 12592.95 143.55 54502.57 88888.00 2016-08-09 17:10:21.750 222 12592.95 143.55 54502.55 88888.00 2016-08-09 17:10:21.875 222 12592.92 143.60 54502.55 88888.00 2016-08-09 17:10:22.000 222 12592.92 143.60 54502.57 88888.00 2016-08-09 17:10:22.125 222 12592.88 143.60 54502.62 88888.00 2016-08-09 17:10:22.250 222 12592.83 143.60 54502.65 88888.00 2016-08-09 17:10:22.375 222 12592.88 143.62 54502.62 88888.00 2016-08-09 17:10:22.500 222 12592.90 143.62 54502.55 88888.00 2016-08-09 17:10:22.625 222 12592.90 143.60 54502.53 88888.00 2016-08-09 17:10:22.750 222 12592.83 143.65 54502.55 88888.00 2016-08-09 17:10:22.875 222 12592.80 143.62 54502.55 88888.00 2016-08-09 17:10:23.000 222 12592.77 143.60 54502.55 88888.00 2016-08-09 17:10:23.125 222 12592.75 143.62 54502.55 88888.00 2016-08-09 17:10:23.250 222 12592.67 143.62 54502.55 88888.00 2016-08-09 17:10:23.375 222 12592.67 143.68 54502.57 88888.00 2016-08-09 17:10:23.500 222 12592.65 143.68 54502.57 88888.00 2016-08-09 17:10:23.625 222 12592.60 143.70 54502.57 88888.00 2016-08-09 17:10:23.750 222 12592.52 143.70 54502.57 88888.00 2016-08-09 17:10:23.875 222 12592.50 143.70 54502.57 88888.00 2016-08-09 17:10:24.000 222 12592.50 143.70 54502.53 88888.00 2016-08-09 17:10:24.125 222 12592.48 143.72 54502.55 88888.00 2016-08-09 17:10:24.250 222 12592.42 143.68 54502.60 88888.00 2016-08-09 17:10:24.375 222 12592.40 143.70 54502.60 88888.00 2016-08-09 17:10:24.500 222 12592.38 143.70 54502.60 88888.00 2016-08-09 17:10:24.625 222 12592.40 143.72 54502.57 88888.00 2016-08-09 17:10:24.750 222 12592.42 143.72 54502.55 88888.00 2016-08-09 17:10:24.875 222 12592.42 143.72 54502.55 88888.00 2016-08-09 17:10:25.000 222 12592.40 143.75 54502.57 88888.00 2016-08-09 17:10:25.125 222 12592.38 143.78 54502.60 88888.00 2016-08-09 17:10:25.250 222 12592.30 143.75 54502.60 88888.00 2016-08-09 17:10:25.375 222 12592.27 143.78 54502.60 88888.00 2016-08-09 17:10:25.500 222 12592.23 143.78 54502.62 88888.00 2016-08-09 17:10:25.625 222 12592.23 143.80 54502.62 88888.00 2016-08-09 17:10:25.750 222 12592.20 143.82 54502.62 88888.00 2016-08-09 17:10:25.875 222 12592.17 143.80 54502.62 88888.00 2016-08-09 17:10:26.000 222 12592.17 143.80 54502.60 88888.00 2016-08-09 17:10:26.125 222 12592.23 143.85 54502.62 88888.00 2016-08-09 17:10:26.250 222 12592.17 143.88 54502.62 88888.00 2016-08-09 17:10:26.375 222 12592.15 143.88 54502.60 88888.00 2016-08-09 17:10:26.500 222 12592.12 143.88 54502.57 88888.00 2016-08-09 17:10:26.625 222 12592.12 143.90 54502.60 88888.00 2016-08-09 17:10:26.750 222 12592.15 143.93 54502.62 88888.00 2016-08-09 17:10:26.875 222 12592.12 143.95 54502.62 88888.00 2016-08-09 17:10:27.000 222 12592.10 143.95 54502.60 88888.00 2016-08-09 17:10:27.125 222 12592.08 143.95 54502.60 88888.00 2016-08-09 17:10:27.250 222 12592.05 143.97 54502.62 88888.00 2016-08-09 17:10:27.375 222 12592.02 144.00 54502.62 88888.00 2016-08-09 17:10:27.500 222 12592.00 144.00 54502.60 88888.00 2016-08-09 17:10:27.625 222 12592.05 144.03 54502.57 88888.00 2016-08-09 17:10:27.750 222 12592.08 144.03 54502.57 88888.00 2016-08-09 17:10:27.875 222 12592.02 144.07 54502.57 88888.00 2016-08-09 17:10:28.000 222 12592.02 144.07 54502.55 88888.00 2016-08-09 17:10:28.125 222 12592.02 144.10 54502.57 88888.00 2016-08-09 17:10:28.250 222 12591.92 144.10 54502.57 88888.00 2016-08-09 17:10:28.375 222 12591.95 144.12 54502.55 88888.00 2016-08-09 17:10:28.500 222 12591.90 144.12 54502.55 88888.00 2016-08-09 17:10:28.625 222 12591.88 144.15 54502.55 88888.00 2016-08-09 17:10:28.750 222 12591.95 144.15 54502.55 88888.00 2016-08-09 17:10:28.875 222 12591.92 144.18 54502.55 88888.00 2016-08-09 17:10:29.000 222 12591.92 144.20 54502.53 88888.00 2016-08-09 17:10:29.125 222 12591.90 144.22 54502.53 88888.00 2016-08-09 17:10:29.250 222 12591.83 144.25 54502.53 88888.00 2016-08-09 17:10:29.375 222 12591.88 144.25 54502.50 88888.00 2016-08-09 17:10:29.500 222 12591.92 144.25 54502.47 88888.00 2016-08-09 17:10:29.625 222 12591.95 144.25 54502.47 88888.00 2016-08-09 17:10:29.750 222 12591.92 144.25 54502.50 88888.00 2016-08-09 17:10:29.875 222 12591.92 144.28 54502.47 88888.00 2016-08-09 17:10:30.000 222 12591.92 144.32 54502.45 88888.00 2016-08-09 17:10:30.125 222 12591.95 144.35 54502.47 88888.00 2016-08-09 17:10:30.250 222 12591.95 144.32 54502.47 88888.00 2016-08-09 17:10:30.375 222 12591.95 144.32 54502.45 88888.00 2016-08-09 17:10:30.500 222 12591.88 144.35 54502.43 88888.00 2016-08-09 17:10:30.625 222 12591.90 144.35 54502.43 88888.00 2016-08-09 17:10:30.750 222 12591.90 144.35 54502.43 88888.00 2016-08-09 17:10:30.875 222 12591.90 144.35 54502.43 88888.00 2016-08-09 17:10:31.000 222 12591.90 144.40 54502.40 88888.00 2016-08-09 17:10:31.125 222 12591.92 144.45 54502.40 88888.00 2016-08-09 17:10:31.250 222 12591.92 144.43 54502.40 88888.00 2016-08-09 17:10:31.375 222 12591.98 144.40 54502.40 88888.00 2016-08-09 17:10:31.500 222 12591.95 144.43 54502.40 88888.00 2016-08-09 17:10:31.625 222 12592.00 144.45 54502.38 88888.00 2016-08-09 17:10:31.750 222 12592.00 144.50 54502.38 88888.00 2016-08-09 17:10:31.875 222 12591.92 144.50 54502.38 88888.00 2016-08-09 17:10:32.000 222 12591.90 144.50 54502.38 88888.00 2016-08-09 17:10:32.125 222 12591.92 144.47 54502.38 88888.00 2016-08-09 17:10:32.250 222 12591.95 144.47 54502.35 88888.00 2016-08-09 17:10:32.375 222 12592.02 144.50 54502.35 88888.00 2016-08-09 17:10:32.500 222 12592.08 144.53 54502.35 88888.00 2016-08-09 17:10:32.625 222 12592.08 144.53 54502.35 88888.00 2016-08-09 17:10:32.750 222 12592.05 144.55 54502.32 88888.00 2016-08-09 17:10:32.875 222 12592.02 144.55 54502.32 88888.00 2016-08-09 17:10:33.000 222 12592.02 144.55 54502.32 88888.00 2016-08-09 17:10:33.125 222 12592.02 144.55 54502.30 88888.00 2016-08-09 17:10:33.250 222 12591.98 144.55 54502.30 88888.00 2016-08-09 17:10:33.375 222 12592.00 144.57 54502.30 88888.00 2016-08-09 17:10:33.500 222 12592.00 144.60 54502.28 88888.00 2016-08-09 17:10:33.625 222 12591.98 144.62 54502.28 88888.00 2016-08-09 17:10:33.750 222 12591.92 144.60 54502.22 88888.00 2016-08-09 17:10:33.875 222 12591.92 144.60 54502.25 88888.00 2016-08-09 17:10:34.000 222 12591.98 144.60 54502.22 88888.00 2016-08-09 17:10:34.125 222 12591.98 144.65 54502.25 88888.00 2016-08-09 17:10:34.250 222 12591.92 144.65 54502.25 88888.00 2016-08-09 17:10:34.375 222 12592.00 144.68 54502.22 88888.00 2016-08-09 17:10:34.500 222 12591.95 144.68 54502.22 88888.00 2016-08-09 17:10:34.625 222 12591.98 144.70 54502.20 88888.00 2016-08-09 17:10:34.750 222 12592.02 144.70 54502.20 88888.00 2016-08-09 17:10:34.875 222 12592.05 144.72 54502.20 88888.00 2016-08-09 17:10:35.000 222 12592.10 144.72 54502.18 88888.00 2016-08-09 17:10:35.125 222 12592.08 144.75 54502.15 88888.00 2016-08-09 17:10:35.250 222 12592.02 144.72 54502.18 88888.00 2016-08-09 17:10:35.375 222 12592.10 144.75 54502.18 88888.00 2016-08-09 17:10:35.500 222 12592.15 144.78 54502.20 88888.00 2016-08-09 17:10:35.625 222 12592.12 144.78 54502.20 88888.00 2016-08-09 17:10:35.750 222 12592.05 144.78 54502.18 88888.00 2016-08-09 17:10:35.875 222 12592.02 144.78 54502.15 88888.00 2016-08-09 17:10:36.000 222 12592.00 144.78 54502.12 88888.00 2016-08-09 17:10:36.125 222 12592.05 144.78 54502.10 88888.00 2016-08-09 17:10:36.250 222 12592.10 144.78 54502.10 88888.00 2016-08-09 17:10:36.375 222 12592.10 144.82 54502.10 88888.00 2016-08-09 17:10:36.500 222 12592.08 144.82 54502.10 88888.00 2016-08-09 17:10:36.625 222 12592.02 144.82 54502.10 88888.00 2016-08-09 17:10:36.750 222 12592.05 144.85 54502.10 88888.00 2016-08-09 17:10:36.875 222 12592.02 144.85 54502.10 88888.00 2016-08-09 17:10:37.000 222 12592.02 144.82 54502.05 88888.00 2016-08-09 17:10:37.125 222 12592.08 144.82 54502.05 88888.00 2016-08-09 17:10:37.250 222 12592.05 144.85 54502.07 88888.00 2016-08-09 17:10:37.375 222 12592.08 144.88 54502.07 88888.00 2016-08-09 17:10:37.500 222 12592.02 144.85 54502.03 88888.00 2016-08-09 17:10:37.625 222 12592.02 144.85 54502.00 88888.00 2016-08-09 17:10:37.750 222 12592.02 144.90 54502.03 88888.00 2016-08-09 17:10:37.875 222 12592.02 144.90 54502.05 88888.00 2016-08-09 17:10:38.000 222 12592.02 144.88 54502.00 88888.00 2016-08-09 17:10:38.125 222 12592.00 144.90 54502.00 88888.00 2016-08-09 17:10:38.250 222 12592.00 144.90 54502.03 88888.00 2016-08-09 17:10:38.375 222 12592.02 144.90 54502.03 88888.00 2016-08-09 17:10:38.500 222 12592.02 144.93 54502.00 88888.00 2016-08-09 17:10:38.625 222 12592.02 144.93 54501.97 88888.00 2016-08-09 17:10:38.750 222 12592.02 144.93 54501.95 88888.00 2016-08-09 17:10:38.875 222 12592.00 144.93 54501.95 88888.00 2016-08-09 17:10:39.000 222 12592.02 144.90 54501.93 88888.00 2016-08-09 17:10:39.125 222 12592.10 144.90 54501.93 88888.00 2016-08-09 17:10:39.250 222 12592.10 144.90 54501.93 88888.00 2016-08-09 17:10:39.375 222 12592.08 144.93 54501.93 88888.00 2016-08-09 17:10:39.500 222 12592.02 144.93 54501.95 88888.00 2016-08-09 17:10:39.625 222 12591.98 144.93 54501.95 88888.00 2016-08-09 17:10:39.750 222 12591.95 144.95 54501.93 88888.00 2016-08-09 17:10:39.875 222 12591.98 144.97 54501.93 88888.00 2016-08-09 17:10:40.000 222 12591.98 144.95 54501.93 88888.00 2016-08-09 17:10:40.125 222 12591.92 144.95 54501.88 88888.00 2016-08-09 17:10:40.250 222 12591.90 144.95 54501.90 88888.00 2016-08-09 17:10:40.375 222 12591.98 144.97 54501.90 88888.00 2016-08-09 17:10:40.500 222 12591.98 144.95 54501.90 88888.00 2016-08-09 17:10:40.625 222 12591.98 144.97 54501.90 88888.00 2016-08-09 17:10:40.750 222 12591.98 144.97 54501.85 88888.00 2016-08-09 17:10:40.875 222 12591.98 144.95 54501.85 88888.00 2016-08-09 17:10:41.000 222 12591.98 144.97 54501.82 88888.00 2016-08-09 17:10:41.125 222 12591.95 145.00 54501.85 88888.00 2016-08-09 17:10:41.250 222 12591.92 144.97 54501.85 88888.00 2016-08-09 17:10:41.375 222 12591.98 145.00 54501.85 88888.00 2016-08-09 17:10:41.500 222 12591.98 145.00 54501.80 88888.00 2016-08-09 17:10:41.625 222 12591.95 145.00 54501.82 88888.00 2016-08-09 17:10:41.750 222 12591.95 145.03 54501.82 88888.00 2016-08-09 17:10:41.875 222 12591.95 145.03 54501.85 88888.00 2016-08-09 17:10:42.000 222 12591.98 145.03 54501.85 88888.00 2016-08-09 17:10:42.125 222 12591.95 145.00 54501.82 88888.00 2016-08-09 17:10:42.250 222 12591.95 144.97 54501.80 88888.00 2016-08-09 17:10:42.375 222 12591.92 144.97 54501.78 88888.00 2016-08-09 17:10:42.500 222 12591.88 145.03 54501.75 88888.00 2016-08-09 17:10:42.625 222 12591.92 145.05 54501.75 88888.00 2016-08-09 17:10:42.750 222 12591.95 145.05 54501.75 88888.00 2016-08-09 17:10:42.875 222 12591.88 145.07 54501.75 88888.00 2016-08-09 17:10:43.000 222 12591.80 145.07 54501.72 88888.00 2016-08-09 17:10:43.125 222 12591.80 145.10 54501.75 88888.00 2016-08-09 17:10:43.250 222 12591.75 145.07 54501.78 88888.00 2016-08-09 17:10:43.375 222 12591.85 145.07 54501.72 88888.00 2016-08-09 17:10:43.500 222 12591.83 145.10 54501.75 88888.00 2016-08-09 17:10:43.625 222 12591.85 145.10 54501.72 88888.00 2016-08-09 17:10:43.750 222 12591.85 145.10 54501.75 88888.00 2016-08-09 17:10:43.875 222 12591.83 145.10 54501.72 88888.00 2016-08-09 17:10:44.000 222 12591.75 145.12 54501.68 88888.00 2016-08-09 17:10:44.125 222 12591.75 145.18 54501.70 88888.00 2016-08-09 17:10:44.250 222 12591.70 145.18 54501.70 88888.00 2016-08-09 17:10:44.375 222 12591.70 145.18 54501.72 88888.00 2016-08-09 17:10:44.500 222 12591.62 145.15 54501.70 88888.00 2016-08-09 17:10:44.625 222 12591.62 145.18 54501.70 88888.00 2016-08-09 17:10:44.750 222 12591.65 145.20 54501.70 88888.00 2016-08-09 17:10:44.875 222 12591.60 145.22 54501.70 88888.00 2016-08-09 17:10:45.000 222 12591.58 145.22 54501.68 88888.00 2016-08-09 17:10:45.125 222 12591.60 145.22 54501.68 88888.00 2016-08-09 17:10:45.250 222 12591.60 145.22 54501.68 88888.00 2016-08-09 17:10:45.375 222 12591.70 145.20 54501.68 88888.00 2016-08-09 17:10:45.500 222 12591.75 145.20 54501.68 88888.00 2016-08-09 17:10:45.625 222 12591.73 145.25 54501.68 88888.00 2016-08-09 17:10:45.750 222 12591.73 145.25 54501.70 88888.00 2016-08-09 17:10:45.875 222 12591.65 145.28 54501.70 88888.00 2016-08-09 17:10:46.000 222 12591.58 145.28 54501.70 88888.00 2016-08-09 17:10:46.125 222 12591.58 145.28 54501.65 88888.00 2016-08-09 17:10:46.250 222 12591.55 145.30 54501.65 88888.00 2016-08-09 17:10:46.375 222 12591.55 145.32 54501.65 88888.00 2016-08-09 17:10:46.500 222 12591.52 145.32 54501.65 88888.00 2016-08-09 17:10:46.625 222 12591.58 145.32 54501.62 88888.00 2016-08-09 17:10:46.750 222 12591.55 145.35 54501.65 88888.00 2016-08-09 17:10:46.875 222 12591.48 145.32 54501.68 88888.00 2016-08-09 17:10:47.000 222 12591.50 145.35 54501.65 88888.00 2016-08-09 17:10:47.125 222 12591.55 145.35 54501.72 88888.00 2016-08-09 17:10:47.250 222 12591.50 145.32 54501.68 88888.00 2016-08-09 17:10:47.375 222 12591.50 145.35 54501.65 88888.00 2016-08-09 17:10:47.500 222 12591.52 145.38 54501.62 88888.00 2016-08-09 17:10:47.625 222 12591.50 145.38 54501.62 88888.00 2016-08-09 17:10:47.750 222 12591.45 145.38 54501.62 88888.00 2016-08-09 17:10:47.875 222 12591.42 145.38 54501.62 88888.00 2016-08-09 17:10:48.000 222 12591.48 145.38 54501.60 88888.00 2016-08-09 17:10:48.125 222 12591.48 145.43 54501.62 88888.00 2016-08-09 17:10:48.250 222 12591.42 145.43 54501.65 88888.00 2016-08-09 17:10:48.375 222 12591.40 145.45 54501.62 88888.00 2016-08-09 17:10:48.500 222 12591.38 145.43 54501.62 88888.00 2016-08-09 17:10:48.625 222 12591.35 145.45 54501.60 88888.00 2016-08-09 17:10:48.750 222 12591.30 145.43 54501.62 88888.00 2016-08-09 17:10:48.875 222 12591.23 145.45 54501.60 88888.00 2016-08-09 17:10:49.000 222 12591.25 145.47 54501.62 88888.00 2016-08-09 17:10:49.125 222 12591.27 145.45 54501.65 88888.00 2016-08-09 17:10:49.250 222 12591.20 145.47 54501.62 88888.00 2016-08-09 17:10:49.375 222 12591.20 145.53 54501.60 88888.00 2016-08-09 17:10:49.500 222 12591.23 145.50 54501.60 88888.00 2016-08-09 17:10:49.625 222 12591.23 145.53 54501.62 88888.00 2016-08-09 17:10:49.750 222 12591.17 145.53 54501.60 88888.00 2016-08-09 17:10:49.875 222 12591.15 145.53 54501.60 88888.00 2016-08-09 17:10:50.000 222 12591.15 145.57 54501.57 88888.00 2016-08-09 17:10:50.125 222 12591.15 145.62 54501.60 88888.00 2016-08-09 17:10:50.250 222 12591.10 145.62 54501.62 88888.00 2016-08-09 17:10:50.375 222 12591.12 145.65 54501.62 88888.00 2016-08-09 17:10:50.500 222 12591.10 145.62 54501.62 88888.00 2016-08-09 17:10:50.625 222 12591.10 145.62 54501.60 88888.00 2016-08-09 17:10:50.750 222 12591.10 145.65 54501.60 88888.00 2016-08-09 17:10:50.875 222 12591.08 145.65 54501.57 88888.00 2016-08-09 17:10:51.000 222 12591.05 145.65 54501.60 88888.00 2016-08-09 17:10:51.125 222 12591.00 145.65 54501.62 88888.00 2016-08-09 17:10:51.250 222 12590.98 145.62 54501.57 88888.00 2016-08-09 17:10:51.375 222 12591.00 145.65 54501.55 88888.00 2016-08-09 17:10:51.500 222 12591.00 145.68 54501.55 88888.00 2016-08-09 17:10:51.625 222 12590.95 145.68 54501.57 88888.00 2016-08-09 17:10:51.750 222 12590.95 145.70 54501.55 88888.00 2016-08-09 17:10:51.875 222 12590.90 145.70 54501.55 88888.00 2016-08-09 17:10:52.000 222 12590.85 145.70 54501.53 88888.00 2016-08-09 17:10:52.125 222 12590.77 145.72 54501.53 88888.00 2016-08-09 17:10:52.250 222 12590.77 145.75 54501.55 88888.00 2016-08-09 17:10:52.375 222 12590.85 145.78 54501.53 88888.00 2016-08-09 17:10:52.500 222 12590.83 145.75 54501.50 88888.00 2016-08-09 17:10:52.625 222 12590.77 145.72 54501.53 88888.00 2016-08-09 17:10:52.750 222 12590.77 145.75 54501.50 88888.00 2016-08-09 17:10:52.875 222 12590.80 145.80 54501.50 88888.00 2016-08-09 17:10:53.000 222 12590.77 145.80 54501.47 88888.00 2016-08-09 17:10:53.125 222 12590.73 145.80 54501.50 88888.00 2016-08-09 17:10:53.250 222 12590.75 145.82 54501.50 88888.00 2016-08-09 17:10:53.375 222 12590.77 145.85 54501.47 88888.00 2016-08-09 17:10:53.500 222 12590.77 145.82 54501.47 88888.00 2016-08-09 17:10:53.625 222 12590.75 145.85 54501.50 88888.00 2016-08-09 17:10:53.750 222 12590.75 145.85 54501.47 88888.00 2016-08-09 17:10:53.875 222 12590.70 145.85 54501.45 88888.00 2016-08-09 17:10:54.000 222 12590.67 145.90 54501.45 88888.00 2016-08-09 17:10:54.125 222 12590.62 145.93 54501.47 88888.00 2016-08-09 17:10:54.250 222 12590.50 145.90 54501.47 88888.00 2016-08-09 17:10:54.375 222 12590.55 145.93 54501.45 88888.00 2016-08-09 17:10:54.500 222 12590.58 145.93 54501.45 88888.00 2016-08-09 17:10:54.625 222 12590.58 145.95 54501.45 88888.00 2016-08-09 17:10:54.750 222 12590.52 145.97 54501.45 88888.00 2016-08-09 17:10:54.875 222 12590.50 145.95 54501.40 88888.00 2016-08-09 17:10:55.000 222 12590.45 145.95 54501.43 88888.00 2016-08-09 17:10:55.125 222 12590.45 145.97 54501.43 88888.00 2016-08-09 17:10:55.250 222 12590.45 145.97 54501.43 88888.00 2016-08-09 17:10:55.375 222 12590.48 146.00 54501.43 88888.00 2016-08-09 17:10:55.500 222 12590.48 146.03 54501.43 88888.00 2016-08-09 17:10:55.625 222 12590.42 146.03 54501.43 88888.00 2016-08-09 17:10:55.750 222 12590.42 146.03 54501.40 88888.00 2016-08-09 17:10:55.875 222 12590.38 146.05 54501.40 88888.00 2016-08-09 17:10:56.000 222 12590.38 146.03 54501.40 88888.00 2016-08-09 17:10:56.125 222 12590.45 146.05 54501.43 88888.00 2016-08-09 17:10:56.250 222 12590.45 146.07 54501.43 88888.00 2016-08-09 17:10:56.375 222 12590.45 146.10 54501.43 88888.00 2016-08-09 17:10:56.500 222 12590.40 146.10 54501.43 88888.00 2016-08-09 17:10:56.625 222 12590.35 146.10 54501.43 88888.00 2016-08-09 17:10:56.750 222 12590.30 146.12 54501.45 88888.00 2016-08-09 17:10:56.875 222 12590.30 146.15 54501.45 88888.00 2016-08-09 17:10:57.000 222 12590.30 146.15 54501.43 88888.00 2016-08-09 17:10:57.125 222 12590.23 146.12 54501.43 88888.00 2016-08-09 17:10:57.250 222 12590.17 146.12 54501.45 88888.00 2016-08-09 17:10:57.375 222 12590.20 146.15 54501.43 88888.00 2016-08-09 17:10:57.500 222 12590.17 146.12 54501.40 88888.00 2016-08-09 17:10:57.625 222 12590.23 146.15 54501.40 88888.00 2016-08-09 17:10:57.750 222 12590.23 146.15 54501.40 88888.00 2016-08-09 17:10:57.875 222 12590.20 146.12 54501.38 88888.00 2016-08-09 17:10:58.000 222 12590.25 146.12 54501.40 88888.00 2016-08-09 17:10:58.125 222 12590.30 146.12 54501.40 88888.00 2016-08-09 17:10:58.250 222 12590.23 146.15 54501.40 88888.00 2016-08-09 17:10:58.375 222 12590.20 146.20 54501.40 88888.00 2016-08-09 17:10:58.500 222 12590.15 146.22 54501.38 88888.00 2016-08-09 17:10:58.625 222 12590.12 146.22 54501.38 88888.00 2016-08-09 17:10:58.750 222 12590.10 146.18 54501.38 88888.00 2016-08-09 17:10:58.875 222 12590.12 146.18 54501.38 88888.00 2016-08-09 17:10:59.000 222 12590.10 146.20 54501.35 88888.00 2016-08-09 17:10:59.125 222 12590.12 146.25 54501.38 88888.00 2016-08-09 17:10:59.250 222 12590.10 146.20 54501.38 88888.00 2016-08-09 17:10:59.375 222 12590.10 146.20 54501.32 88888.00 2016-08-09 17:10:59.500 222 12590.05 146.22 54501.35 88888.00 2016-08-09 17:10:59.625 222 12590.10 146.22 54501.35 88888.00 2016-08-09 17:10:59.750 222 12590.10 146.22 54501.32 88888.00 2016-08-09 17:10:59.875 222 12590.10 146.22 54501.32 88888.00 2016-08-09 17:11:00.000 222 12590.12 146.25 54501.32 88888.00 2016-08-09 17:11:00.125 222 12590.10 146.25 54501.32 88888.00 2016-08-09 17:11:00.250 222 12590.05 146.22 54501.32 88888.00 2016-08-09 17:11:00.375 222 12590.00 146.25 54501.32 88888.00 2016-08-09 17:11:00.500 222 12589.95 146.28 54501.35 88888.00 2016-08-09 17:11:00.625 222 12590.00 146.28 54501.32 88888.00 2016-08-09 17:11:00.750 222 12590.00 146.25 54501.32 88888.00 2016-08-09 17:11:00.875 222 12589.92 146.25 54501.32 88888.00 2016-08-09 17:11:01.000 222 12589.92 146.28 54501.30 88888.00 2016-08-09 17:11:01.125 222 12589.92 146.30 54501.30 88888.00 2016-08-09 17:11:01.250 222 12589.88 146.30 54501.28 88888.00 2016-08-09 17:11:01.375 222 12589.85 146.30 54501.25 88888.00 2016-08-09 17:11:01.500 222 12589.88 146.32 54501.25 88888.00 2016-08-09 17:11:01.625 222 12589.88 146.32 54501.28 88888.00 2016-08-09 17:11:01.750 222 12589.90 146.32 54501.28 88888.00 2016-08-09 17:11:01.875 222 12589.85 146.30 54501.28 88888.00 2016-08-09 17:11:02.000 222 12589.80 146.30 54501.28 88888.00 2016-08-09 17:11:02.125 222 12589.83 146.30 54501.28 88888.00 2016-08-09 17:11:02.250 222 12589.83 146.28 54501.25 88888.00 2016-08-09 17:11:02.375 222 12589.83 146.30 54501.25 88888.00 2016-08-09 17:11:02.500 222 12589.80 146.32 54501.25 88888.00 2016-08-09 17:11:02.625 222 12589.80 146.32 54501.25 88888.00 2016-08-09 17:11:02.750 222 12589.77 146.32 54501.25 88888.00 2016-08-09 17:11:02.875 222 12589.77 146.30 54501.22 88888.00 2016-08-09 17:11:03.000 222 12589.75 146.30 54501.22 88888.00 2016-08-09 17:11:03.125 222 12589.73 146.32 54501.25 88888.00 2016-08-09 17:11:03.250 222 12589.70 146.32 54501.28 88888.00 2016-08-09 17:11:03.375 222 12589.75 146.32 54501.25 88888.00 2016-08-09 17:11:03.500 222 12589.73 146.32 54501.22 88888.00 2016-08-09 17:11:03.625 222 12589.70 146.30 54501.22 88888.00 2016-08-09 17:11:03.750 222 12589.67 146.32 54501.25 88888.00 2016-08-09 17:11:03.875 222 12589.70 146.32 54501.25 88888.00 2016-08-09 17:11:04.000 222 12589.70 146.35 54501.20 88888.00 2016-08-09 17:11:04.125 222 12589.73 146.35 54501.22 88888.00 2016-08-09 17:11:04.250 222 12589.75 146.35 54501.22 88888.00 2016-08-09 17:11:04.375 222 12589.80 146.35 54501.22 88888.00 2016-08-09 17:11:04.500 222 12589.73 146.35 54501.20 88888.00 2016-08-09 17:11:04.625 222 12589.67 146.32 54501.20 88888.00 2016-08-09 17:11:04.750 222 12589.65 146.35 54501.22 88888.00 2016-08-09 17:11:04.875 222 12589.58 146.35 54501.18 88888.00 2016-08-09 17:11:05.000 222 12589.62 146.35 54501.15 88888.00 2016-08-09 17:11:05.125 222 12589.62 146.38 54501.20 88888.00 2016-08-09 17:11:05.250 222 12589.62 146.38 54501.18 88888.00 2016-08-09 17:11:05.375 222 12589.65 146.35 54501.18 88888.00 2016-08-09 17:11:05.500 222 12589.67 146.35 54501.15 88888.00 2016-08-09 17:11:05.625 222 12589.60 146.38 54501.18 88888.00 2016-08-09 17:11:05.750 222 12589.58 146.35 54501.15 88888.00 2016-08-09 17:11:05.875 222 12589.60 146.38 54501.15 88888.00 2016-08-09 17:11:06.000 222 12589.67 146.38 54501.12 88888.00 2016-08-09 17:11:06.125 222 12589.67 146.38 54501.12 88888.00 2016-08-09 17:11:06.250 222 12589.55 146.35 54501.12 88888.00 2016-08-09 17:11:06.375 222 12589.60 146.38 54501.10 88888.00 2016-08-09 17:11:06.500 222 12589.60 146.40 54501.12 88888.00 2016-08-09 17:11:06.625 222 12589.62 146.40 54501.12 88888.00 2016-08-09 17:11:06.750 222 12589.62 146.43 54501.10 88888.00 2016-08-09 17:11:06.875 222 12589.62 146.40 54501.10 88888.00 2016-08-09 17:11:07.000 222 12589.60 146.40 54501.10 88888.00 2016-08-09 17:11:07.125 222 12589.58 146.40 54501.10 88888.00 2016-08-09 17:11:07.250 222 12589.50 146.40 54501.07 88888.00 2016-08-09 17:11:07.375 222 12589.52 146.40 54501.05 88888.00 2016-08-09 17:11:07.500 222 12589.60 146.40 54501.03 88888.00 2016-08-09 17:11:07.625 222 12589.60 146.43 54501.05 88888.00 2016-08-09 17:11:07.750 222 12589.58 146.40 54501.05 88888.00 2016-08-09 17:11:07.875 222 12589.52 146.43 54501.05 88888.00 2016-08-09 17:11:08.000 222 12589.55 146.43 54501.05 88888.00 2016-08-09 17:11:08.125 222 12589.52 146.43 54501.05 88888.00 2016-08-09 17:11:08.250 222 12589.52 146.38 54501.03 88888.00 2016-08-09 17:11:08.375 222 12589.60 146.40 54501.05 88888.00 2016-08-09 17:11:08.500 222 12589.52 146.40 54501.05 88888.00 2016-08-09 17:11:08.625 222 12589.52 146.43 54501.00 88888.00 2016-08-09 17:11:08.750 222 12589.55 146.43 54500.97 88888.00 2016-08-09 17:11:08.875 222 12589.52 146.43 54500.97 88888.00 2016-08-09 17:11:09.000 222 12589.50 146.40 54500.97 88888.00 2016-08-09 17:11:09.125 222 12589.55 146.40 54500.97 88888.00 2016-08-09 17:11:09.250 222 12589.55 146.40 54500.95 88888.00 2016-08-09 17:11:09.375 222 12589.60 146.40 54500.95 88888.00 2016-08-09 17:11:09.500 222 12589.52 146.43 54500.95 88888.00 2016-08-09 17:11:09.625 222 12589.50 146.40 54500.95 88888.00 2016-08-09 17:11:09.750 222 12589.55 146.40 54500.93 88888.00 2016-08-09 17:11:09.875 222 12589.58 146.40 54500.90 88888.00 2016-08-09 17:11:10.000 222 12589.58 146.43 54500.90 88888.00 2016-08-09 17:11:10.125 222 12589.62 146.43 54500.93 88888.00 2016-08-09 17:11:10.250 222 12589.58 146.45 54500.90 88888.00 2016-08-09 17:11:10.375 222 12589.55 146.43 54500.90 88888.00 2016-08-09 17:11:10.500 222 12589.58 146.40 54500.88 88888.00 2016-08-09 17:11:10.625 222 12589.62 146.43 54500.88 88888.00 2016-08-09 17:11:10.750 222 12589.62 146.45 54500.88 88888.00 2016-08-09 17:11:10.875 222 12589.60 146.45 54500.88 88888.00 2016-08-09 17:11:11.000 222 12589.62 146.45 54500.90 88888.00 2016-08-09 17:11:11.125 222 12589.62 146.43 54500.88 88888.00 2016-08-09 17:11:11.250 222 12589.58 146.43 54500.88 88888.00 2016-08-09 17:11:11.375 222 12589.62 146.43 54500.85 88888.00 2016-08-09 17:11:11.500 222 12589.60 146.40 54500.85 88888.00 2016-08-09 17:11:11.625 222 12589.60 146.45 54500.85 88888.00 2016-08-09 17:11:11.750 222 12589.55 146.45 54500.85 88888.00 2016-08-09 17:11:11.875 222 12589.62 146.43 54500.85 88888.00 2016-08-09 17:11:12.000 222 12589.65 146.40 54500.82 88888.00 2016-08-09 17:11:12.125 222 12589.60 146.43 54500.82 88888.00 2016-08-09 17:11:12.250 222 12589.58 146.43 54500.80 88888.00 2016-08-09 17:11:12.375 222 12589.62 146.40 54500.80 88888.00 2016-08-09 17:11:12.500 222 12589.62 146.40 54500.78 88888.00 2016-08-09 17:11:12.625 222 12589.62 146.38 54500.78 88888.00 2016-08-09 17:11:12.750 222 12589.65 146.38 54500.78 88888.00 2016-08-09 17:11:12.875 222 12589.62 146.40 54500.78 88888.00 2016-08-09 17:11:13.000 222 12589.65 146.38 54500.75 88888.00 2016-08-09 17:11:13.125 222 12589.67 146.38 54500.75 88888.00 2016-08-09 17:11:13.250 222 12589.70 146.35 54500.75 88888.00 2016-08-09 17:11:13.375 222 12589.67 146.38 54500.72 88888.00 2016-08-09 17:11:13.500 222 12589.60 146.35 54500.72 88888.00 2016-08-09 17:11:13.625 222 12589.58 146.35 54500.75 88888.00 2016-08-09 17:11:13.750 222 12589.60 146.35 54500.75 88888.00 2016-08-09 17:11:13.875 222 12589.65 146.35 54500.72 88888.00 2016-08-09 17:11:14.000 222 12589.60 146.35 54500.72 88888.00 2016-08-09 17:11:14.125 222 12589.58 146.35 54500.70 88888.00 2016-08-09 17:11:14.250 222 12589.52 146.30 54500.70 88888.00 2016-08-09 17:11:14.375 222 12589.58 146.32 54500.70 88888.00 2016-08-09 17:11:14.500 222 12589.58 146.32 54500.68 88888.00 2016-08-09 17:11:14.625 222 12589.62 146.32 54500.68 88888.00 2016-08-09 17:11:14.750 222 12589.60 146.32 54500.70 88888.00 2016-08-09 17:11:14.875 222 12589.60 146.32 54500.72 88888.00 2016-08-09 17:11:15.000 222 12589.60 146.30 54500.68 88888.00 2016-08-09 17:11:15.125 222 12589.60 146.30 54500.65 88888.00 2016-08-09 17:11:15.250 222 12589.58 146.25 54500.65 88888.00 2016-08-09 17:11:15.375 222 12589.60 146.25 54500.62 88888.00 2016-08-09 17:11:15.500 222 12589.62 146.28 54500.62 88888.00 2016-08-09 17:11:15.625 222 12589.70 146.28 54500.62 88888.00 2016-08-09 17:11:15.750 222 12589.65 146.28 54500.62 88888.00 2016-08-09 17:11:15.875 222 12589.67 146.28 54500.65 88888.00 2016-08-09 17:11:16.000 222 12589.70 146.25 54500.60 88888.00 2016-08-09 17:11:16.125 222 12589.70 146.22 54500.60 88888.00 2016-08-09 17:11:16.250 222 12589.65 146.18 54500.62 88888.00 2016-08-09 17:11:16.375 222 12589.70 146.18 54500.65 88888.00 2016-08-09 17:11:16.500 222 12589.73 146.18 54500.62 88888.00 2016-08-09 17:11:16.625 222 12589.67 146.15 54500.62 88888.00 2016-08-09 17:11:16.750 222 12589.62 146.12 54500.62 88888.00 2016-08-09 17:11:16.875 222 12589.65 146.10 54500.57 88888.00 2016-08-09 17:11:17.000 222 12589.70 146.10 54500.55 88888.00 2016-08-09 17:11:17.125 222 12589.70 146.07 54500.55 88888.00 2016-08-09 17:11:17.250 222 12589.70 146.07 54500.55 88888.00 2016-08-09 17:11:17.375 222 12589.67 146.07 54500.57 88888.00 2016-08-09 17:11:17.500 222 12589.70 146.10 54500.55 88888.00 2016-08-09 17:11:17.625 222 12589.70 146.07 54500.53 88888.00 2016-08-09 17:11:17.750 222 12589.67 146.03 54500.50 88888.00 2016-08-09 17:11:17.875 222 12589.70 146.00 54500.50 88888.00 2016-08-09 17:11:18.000 222 12589.70 146.00 54500.47 88888.00 2016-08-09 17:11:18.125 222 12589.67 146.00 54500.50 88888.00 2016-08-09 17:11:18.250 222 12589.65 145.95 54500.50 88888.00 2016-08-09 17:11:18.375 222 12589.67 145.95 54500.47 88888.00 2016-08-09 17:11:18.500 222 12589.75 145.95 54500.45 88888.00 2016-08-09 17:11:18.625 222 12589.77 145.95 54500.43 88888.00 2016-08-09 17:11:18.750 222 12589.77 145.93 54500.47 88888.00 2016-08-09 17:11:18.875 222 12589.77 145.93 54500.45 88888.00 2016-08-09 17:11:19.000 222 12589.73 145.90 54500.43 88888.00 2016-08-09 17:11:19.125 222 12589.70 145.90 54500.43 88888.00 2016-08-09 17:11:19.250 222 12589.70 145.88 54500.45 88888.00 2016-08-09 17:11:19.375 222 12589.75 145.88 54500.43 88888.00 2016-08-09 17:11:19.500 222 12589.75 145.88 54500.43 88888.00 2016-08-09 17:11:19.625 222 12589.77 145.88 54500.43 88888.00 2016-08-09 17:11:19.750 222 12589.77 145.82 54500.43 88888.00 2016-08-09 17:11:19.875 222 12589.73 145.80 54500.45 88888.00 2016-08-09 17:11:20.000 222 12589.70 145.82 54500.45 88888.00 2016-08-09 17:11:20.125 222 12589.70 145.78 54500.47 88888.00 2016-08-09 17:11:20.250 222 12589.67 145.75 54500.43 88888.00 2016-08-09 17:11:20.375 222 12589.77 145.75 54500.40 88888.00 2016-08-09 17:11:20.500 222 12589.77 145.75 54500.43 88888.00 2016-08-09 17:11:20.625 222 12589.80 145.72 54500.43 88888.00 2016-08-09 17:11:20.750 222 12589.77 145.72 54500.45 88888.00 2016-08-09 17:11:20.875 222 12589.75 145.75 54500.43 88888.00 2016-08-09 17:11:21.000 222 12589.73 145.72 54500.38 88888.00 2016-08-09 17:11:21.125 222 12589.70 145.70 54500.38 88888.00 2016-08-09 17:11:21.250 222 12589.70 145.68 54500.43 88888.00 2016-08-09 17:11:21.375 222 12589.73 145.68 54500.38 88888.00 2016-08-09 17:11:21.500 222 12589.77 145.62 54500.38 88888.00 2016-08-09 17:11:21.625 222 12589.85 145.62 54500.35 88888.00 2016-08-09 17:11:21.750 222 12589.83 145.62 54500.38 88888.00 2016-08-09 17:11:21.875 222 12589.80 145.62 54500.35 88888.00 2016-08-09 17:11:22.000 222 12589.80 145.62 54500.32 88888.00 2016-08-09 17:11:22.125 222 12589.77 145.60 54500.35 88888.00 2016-08-09 17:11:22.250 222 12589.77 145.57 54500.35 88888.00 2016-08-09 17:11:22.375 222 12589.80 145.57 54500.32 88888.00 2016-08-09 17:11:22.500 222 12589.75 145.57 54500.32 88888.00 2016-08-09 17:11:22.625 222 12589.70 145.55 54500.35 88888.00 2016-08-09 17:11:22.750 222 12589.70 145.55 54500.35 88888.00 2016-08-09 17:11:22.875 222 12589.73 145.55 54500.32 88888.00 2016-08-09 17:11:23.000 222 12589.67 145.50 54500.32 88888.00 2016-08-09 17:11:23.125 222 12589.67 145.50 54500.32 88888.00 2016-08-09 17:11:23.250 222 12589.62 145.47 54500.35 88888.00 2016-08-09 17:11:23.375 222 12589.62 145.47 54500.32 88888.00 2016-08-09 17:11:23.500 222 12589.60 145.45 54500.32 88888.00 2016-08-09 17:11:23.625 222 12589.62 145.45 54500.32 88888.00 2016-08-09 17:11:23.750 222 12589.67 145.45 54500.32 88888.00 2016-08-09 17:11:23.875 222 12589.70 145.45 54500.32 88888.00 2016-08-09 17:11:24.000 222 12589.70 145.43 54500.28 88888.00 2016-08-09 17:11:24.125 222 12589.67 145.43 54500.32 88888.00 2016-08-09 17:11:24.250 222 12589.65 145.40 54500.30 88888.00 2016-08-09 17:11:24.375 222 12589.60 145.38 54500.30 88888.00 2016-08-09 17:11:24.500 222 12589.65 145.38 54500.30 88888.00 2016-08-09 17:11:24.625 222 12589.73 145.38 54500.28 88888.00 2016-08-09 17:11:24.750 222 12589.70 145.38 54500.25 88888.00 2016-08-09 17:11:24.875 222 12589.65 145.38 54500.28 88888.00 2016-08-09 17:11:25.000 222 12589.62 145.38 54500.28 88888.00 2016-08-09 17:11:25.125 222 12589.65 145.38 54500.30 88888.00 2016-08-09 17:11:25.250 222 12589.62 145.35 54500.32 88888.00 2016-08-09 17:11:25.375 222 12589.62 145.35 54500.28 88888.00 2016-08-09 17:11:25.500 222 12589.60 145.35 54500.30 88888.00 2016-08-09 17:11:25.625 222 12589.62 145.38 54500.30 88888.00 2016-08-09 17:11:25.750 222 12589.67 145.38 54500.25 88888.00 2016-08-09 17:11:25.875 222 12589.70 145.32 54500.25 88888.00 2016-08-09 17:11:26.000 222 12589.62 145.30 54500.22 88888.00 2016-08-09 17:11:26.125 222 12589.60 145.32 54500.25 88888.00 2016-08-09 17:11:26.250 222 12589.60 145.30 54500.22 88888.00 2016-08-09 17:11:26.375 222 12589.62 145.32 54500.22 88888.00 2016-08-09 17:11:26.500 222 12589.58 145.30 54500.22 88888.00 2016-08-09 17:11:26.625 222 12589.58 145.28 54500.22 88888.00 2016-08-09 17:11:26.750 222 12589.58 145.28 54500.25 88888.00 2016-08-09 17:11:26.875 222 12589.62 145.28 54500.25 88888.00 2016-08-09 17:11:27.000 222 12589.65 145.25 54500.28 88888.00 2016-08-09 17:11:27.125 222 12589.60 145.25 54500.28 88888.00 2016-08-09 17:11:27.250 222 12589.50 145.30 54500.28 88888.00 2016-08-09 17:11:27.375 222 12589.52 145.30 54500.25 88888.00 2016-08-09 17:11:27.500 222 12589.50 145.28 54500.28 88888.00 2016-08-09 17:11:27.625 222 12589.48 145.25 54500.25 88888.00 2016-08-09 17:11:27.750 222 12589.45 145.25 54500.22 88888.00 2016-08-09 17:11:27.875 222 12589.40 145.22 54500.25 88888.00 2016-08-09 17:11:28.000 222 12589.42 145.22 54500.25 88888.00 2016-08-09 17:11:28.125 222 12589.45 145.25 54500.25 88888.00 2016-08-09 17:11:28.250 222 12589.42 145.22 54500.25 88888.00 2016-08-09 17:11:28.375 222 12589.42 145.25 54500.25 88888.00 2016-08-09 17:11:28.500 222 12589.45 145.25 54500.22 88888.00 2016-08-09 17:11:28.625 222 12589.40 145.25 54500.22 88888.00 2016-08-09 17:11:28.750 222 12589.35 145.30 54500.20 88888.00 2016-08-09 17:11:28.875 222 12589.35 145.28 54500.22 88888.00 2016-08-09 17:11:29.000 222 12589.40 145.28 54500.25 88888.00 2016-08-09 17:11:29.125 222 12589.45 145.28 54500.25 88888.00 2016-08-09 17:11:29.250 222 12589.42 145.28 54500.22 88888.00 2016-08-09 17:11:29.375 222 12589.40 145.25 54500.25 88888.00 2016-08-09 17:11:29.500 222 12589.40 145.28 54500.25 88888.00 2016-08-09 17:11:29.625 222 12589.40 145.30 54500.25 88888.00 2016-08-09 17:11:29.750 222 12589.38 145.30 54500.25 88888.00 2016-08-09 17:11:29.875 222 12589.40 145.30 54500.22 88888.00 2016-08-09 17:11:30.000 222 12589.40 145.28 54500.22 88888.00 2016-08-09 17:11:30.125 222 12589.38 145.28 54500.25 88888.00 2016-08-09 17:11:30.250 222 12589.33 145.32 54500.22 88888.00 2016-08-09 17:11:30.375 222 12589.33 145.35 54500.22 88888.00 2016-08-09 17:11:30.500 222 12589.33 145.32 54500.20 88888.00 2016-08-09 17:11:30.625 222 12589.35 145.32 54500.22 88888.00 2016-08-09 17:11:30.750 222 12589.35 145.32 54500.20 88888.00 2016-08-09 17:11:30.875 222 12589.38 145.35 54500.20 88888.00 2016-08-09 17:11:31.000 222 12589.33 145.35 54500.18 88888.00 2016-08-09 17:11:31.125 222 12589.30 145.35 54500.25 88888.00 2016-08-09 17:11:31.250 222 12589.33 145.35 54500.25 88888.00 2016-08-09 17:11:31.375 222 12589.33 145.35 54500.22 88888.00 2016-08-09 17:11:31.500 222 12589.25 145.38 54500.22 88888.00 2016-08-09 17:11:31.625 222 12589.25 145.40 54500.22 88888.00 2016-08-09 17:11:31.750 222 12589.27 145.40 54500.25 88888.00 2016-08-09 17:11:31.875 222 12589.27 145.40 54500.22 88888.00 2016-08-09 17:11:32.000 222 12589.27 145.38 54500.22 88888.00 2016-08-09 17:11:32.125 222 12589.27 145.40 54500.25 88888.00 2016-08-09 17:11:32.250 222 12589.27 145.38 54500.25 88888.00 2016-08-09 17:11:32.375 222 12589.23 145.38 54500.22 88888.00 2016-08-09 17:11:32.500 222 12589.20 145.40 54500.20 88888.00 2016-08-09 17:11:32.625 222 12589.17 145.43 54500.25 88888.00 2016-08-09 17:11:32.750 222 12589.15 145.38 54500.22 88888.00 2016-08-09 17:11:32.875 222 12589.15 145.40 54500.28 88888.00 2016-08-09 17:11:33.000 222 12589.15 145.40 54500.22 88888.00 2016-08-09 17:11:33.125 222 12589.17 145.40 54500.22 88888.00 2016-08-09 17:11:33.250 222 12589.17 145.40 54500.22 88888.00 2016-08-09 17:11:33.375 222 12589.10 145.40 54500.20 88888.00 2016-08-09 17:11:33.500 222 12589.02 145.40 54500.22 88888.00 2016-08-09 17:11:33.625 222 12589.02 145.40 54500.25 88888.00 2016-08-09 17:11:33.750 222 12589.02 145.40 54500.25 88888.00 2016-08-09 17:11:33.875 222 12589.05 145.43 54500.25 88888.00 2016-08-09 17:11:34.000 222 12589.02 145.43 54500.22 88888.00 2016-08-09 17:11:34.125 222 12589.00 145.40 54500.22 88888.00 2016-08-09 17:11:34.250 222 12589.00 145.40 54500.20 88888.00 2016-08-09 17:11:34.375 222 12589.00 145.43 54500.20 88888.00 2016-08-09 17:11:34.500 222 12589.05 145.45 54500.22 88888.00 2016-08-09 17:11:34.625 222 12589.10 145.43 54500.22 88888.00 2016-08-09 17:11:34.750 222 12589.05 145.43 54500.22 88888.00 2016-08-09 17:11:34.875 222 12589.00 145.43 54500.22 88888.00 2016-08-09 17:11:35.000 222 12588.98 145.43 54500.20 88888.00 2016-08-09 17:11:35.125 222 12589.00 145.43 54500.20 88888.00 2016-08-09 17:11:35.250 222 12588.92 145.43 54500.22 88888.00 2016-08-09 17:11:35.375 222 12588.95 145.43 54500.20 88888.00 2016-08-09 17:11:35.500 222 12588.90 145.43 54500.20 88888.00 2016-08-09 17:11:35.625 222 12588.85 145.40 54500.20 88888.00 2016-08-09 17:11:35.750 222 12588.85 145.40 54500.20 88888.00 2016-08-09 17:11:35.875 222 12588.88 145.40 54500.18 88888.00 2016-08-09 17:11:36.000 222 12588.83 145.38 54500.20 88888.00 2016-08-09 17:11:36.125 222 12588.83 145.38 54500.20 88888.00 2016-08-09 17:11:36.250 222 12588.85 145.40 54500.20 88888.00 2016-08-09 17:11:36.375 222 12588.90 145.40 54500.20 88888.00 2016-08-09 17:11:36.500 222 12588.90 145.38 54500.20 88888.00 2016-08-09 17:11:36.625 222 12588.83 145.35 54500.20 88888.00 2016-08-09 17:11:36.750 222 12588.77 145.35 54500.20 88888.00 2016-08-09 17:11:36.875 222 12588.73 145.35 54500.20 88888.00 2016-08-09 17:11:37.000 222 12588.75 145.38 54500.22 88888.00 2016-08-09 17:11:37.125 222 12588.77 145.40 54500.22 88888.00 2016-08-09 17:11:37.250 222 12588.75 145.38 54500.22 88888.00 2016-08-09 17:11:37.375 222 12588.77 145.35 54500.22 88888.00 2016-08-09 17:11:37.500 222 12588.73 145.32 54500.18 88888.00 2016-08-09 17:11:37.625 222 12588.65 145.30 54500.18 88888.00 2016-08-09 17:11:37.750 222 12588.67 145.32 54500.18 88888.00 2016-08-09 17:11:37.875 222 12588.70 145.35 54500.20 88888.00 2016-08-09 17:11:38.000 222 12588.75 145.35 54500.18 88888.00 2016-08-09 17:11:38.125 222 12588.77 145.32 54500.18 88888.00 2016-08-09 17:11:38.250 222 12588.73 145.32 54500.20 88888.00 2016-08-09 17:11:38.375 222 12588.77 145.32 54500.20 88888.00 2016-08-09 17:11:38.500 222 12588.77 145.30 54500.20 88888.00 2016-08-09 17:11:38.625 222 12588.75 145.30 54500.20 88888.00 2016-08-09 17:11:38.750 222 12588.75 145.30 54500.20 88888.00 2016-08-09 17:11:38.875 222 12588.73 145.30 54500.18 88888.00 2016-08-09 17:11:39.000 222 12588.73 145.30 54500.18 88888.00 2016-08-09 17:11:39.125 222 12588.75 145.32 54500.20 88888.00 2016-08-09 17:11:39.250 222 12588.75 145.32 54500.20 88888.00 2016-08-09 17:11:39.375 222 12588.75 145.30 54500.18 88888.00 2016-08-09 17:11:39.500 222 12588.67 145.28 54500.20 88888.00 2016-08-09 17:11:39.625 222 12588.70 145.28 54500.20 88888.00 2016-08-09 17:11:39.750 222 12588.67 145.32 54500.18 88888.00 2016-08-09 17:11:39.875 222 12588.65 145.30 54500.22 88888.00 2016-08-09 17:11:40.000 222 12588.73 145.30 54500.20 88888.00 2016-08-09 17:11:40.125 222 12588.73 145.28 54500.15 88888.00 2016-08-09 17:11:40.250 222 12588.67 145.22 54500.18 88888.00 2016-08-09 17:11:40.375 222 12588.73 145.25 54500.18 88888.00 2016-08-09 17:11:40.500 222 12588.67 145.28 54500.18 88888.00 2016-08-09 17:11:40.625 222 12588.62 145.28 54500.18 88888.00 2016-08-09 17:11:40.750 222 12588.60 145.28 54500.20 88888.00 2016-08-09 17:11:40.875 222 12588.62 145.28 54500.20 88888.00 2016-08-09 17:11:41.000 222 12588.70 145.28 54500.15 88888.00 2016-08-09 17:11:41.125 222 12588.70 145.28 54500.18 88888.00 2016-08-09 17:11:41.250 222 12588.62 145.28 54500.15 88888.00 2016-08-09 17:11:41.375 222 12588.67 145.25 54500.18 88888.00 2016-08-09 17:11:41.500 222 12588.73 145.25 54500.18 88888.00 2016-08-09 17:11:41.625 222 12588.67 145.28 54500.20 88888.00 2016-08-09 17:11:41.750 222 12588.60 145.28 54500.18 88888.00 2016-08-09 17:11:41.875 222 12588.60 145.25 54500.18 88888.00 2016-08-09 17:11:42.000 222 12588.65 145.25 54500.15 88888.00 2016-08-09 17:11:42.125 222 12588.60 145.22 54500.18 88888.00 2016-08-09 17:11:42.250 222 12588.48 145.25 54500.15 88888.00 2016-08-09 17:11:42.375 222 12588.50 145.22 54500.15 88888.00 2016-08-09 17:11:42.500 222 12588.55 145.18 54500.12 88888.00 2016-08-09 17:11:42.625 222 12588.55 145.15 54500.12 88888.00 2016-08-09 17:11:42.750 222 12588.55 145.20 54500.12 88888.00 2016-08-09 17:11:42.875 222 12588.55 145.20 54500.12 88888.00 2016-08-09 17:11:43.000 222 12588.52 145.18 54500.10 88888.00 2016-08-09 17:11:43.125 222 12588.55 145.18 54500.10 88888.00 2016-08-09 17:11:43.250 222 12588.52 145.15 54500.12 88888.00 2016-08-09 17:11:43.375 222 12588.55 145.15 54500.10 88888.00 2016-08-09 17:11:43.500 222 12588.58 145.18 54500.10 88888.00 2016-08-09 17:11:43.625 222 12588.52 145.20 54500.12 88888.00 2016-08-09 17:11:43.750 222 12588.42 145.20 54500.15 88888.00 2016-08-09 17:11:43.875 222 12588.42 145.18 54500.12 88888.00 2016-08-09 17:11:44.000 222 12588.50 145.15 54500.07 88888.00 2016-08-09 17:11:44.125 222 12588.50 145.12 54500.10 88888.00 2016-08-09 17:11:44.250 222 12588.48 145.15 54500.12 88888.00 2016-08-09 17:11:44.375 222 12588.55 145.15 54500.12 88888.00 2016-08-09 17:11:44.500 222 12588.55 145.15 54500.10 88888.00 2016-08-09 17:11:44.625 222 12588.45 145.12 54500.10 88888.00 2016-08-09 17:11:44.750 222 12588.45 145.10 54500.10 88888.00 2016-08-09 17:11:44.875 222 12588.45 145.07 54500.12 88888.00 2016-08-09 17:11:45.000 222 12588.48 145.07 54500.12 88888.00 2016-08-09 17:11:45.125 222 12588.48 145.05 54500.12 88888.00 2016-08-09 17:11:45.250 222 12588.38 145.03 54500.10 88888.00 2016-08-09 17:11:45.375 222 12588.38 145.05 54500.12 88888.00 2016-08-09 17:11:45.500 222 12588.40 145.05 54500.12 88888.00 2016-08-09 17:11:45.625 222 12588.45 145.07 54500.12 88888.00 2016-08-09 17:11:45.750 222 12588.42 145.05 54500.12 88888.00 2016-08-09 17:11:45.875 222 12588.40 145.03 54500.10 88888.00 2016-08-09 17:11:46.000 222 12588.42 145.00 54500.07 88888.00 2016-08-09 17:11:46.125 222 12588.42 145.03 54500.12 88888.00 2016-08-09 17:11:46.250 222 12588.40 145.00 54500.12 88888.00 2016-08-09 17:11:46.375 222 12588.42 144.97 54500.12 88888.00 2016-08-09 17:11:46.500 222 12588.40 145.00 54500.12 88888.00 2016-08-09 17:11:46.625 222 12588.40 145.00 54500.10 88888.00 2016-08-09 17:11:46.750 222 12588.40 145.00 54500.07 88888.00 2016-08-09 17:11:46.875 222 12588.40 145.00 54500.05 88888.00 2016-08-09 17:11:47.000 222 12588.42 144.95 54500.05 88888.00 2016-08-09 17:11:47.125 222 12588.35 144.95 54500.07 88888.00 2016-08-09 17:11:47.250 222 12588.35 144.97 54500.07 88888.00 2016-08-09 17:11:47.375 222 12588.30 145.00 54500.10 88888.00 2016-08-09 17:11:47.500 222 12588.27 144.97 54500.10 88888.00 2016-08-09 17:11:47.625 222 12588.30 144.95 54500.12 88888.00 2016-08-09 17:11:47.750 222 12588.30 144.95 54500.10 88888.00 2016-08-09 17:11:47.875 222 12588.38 144.95 54500.07 88888.00 2016-08-09 17:11:48.000 222 12588.40 144.93 54500.07 88888.00 2016-08-09 17:11:48.125 222 12588.42 144.90 54500.10 88888.00 2016-08-09 17:11:48.250 222 12588.38 144.90 54500.12 88888.00 2016-08-09 17:11:48.375 222 12588.33 144.93 54500.10 88888.00 2016-08-09 17:11:48.500 222 12588.33 144.93 54500.07 88888.00 2016-08-09 17:11:48.625 222 12588.30 144.90 54500.07 88888.00 2016-08-09 17:11:48.750 222 12588.30 144.88 54500.07 88888.00 2016-08-09 17:11:48.875 222 12588.33 144.90 54500.07 88888.00 2016-08-09 17:11:49.000 222 12588.30 144.93 54500.07 88888.00 2016-08-09 17:11:49.125 222 12588.30 144.90 54500.07 88888.00 2016-08-09 17:11:49.250 222 12588.33 144.90 54500.10 88888.00 2016-08-09 17:11:49.375 222 12588.33 144.90 54500.07 88888.00 2016-08-09 17:11:49.500 222 12588.33 144.88 54500.07 88888.00 2016-08-09 17:11:49.625 222 12588.33 144.88 54500.07 88888.00 2016-08-09 17:11:49.750 222 12588.33 144.88 54500.07 88888.00 2016-08-09 17:11:49.875 222 12588.35 144.85 54500.05 88888.00 2016-08-09 17:11:50.000 222 12588.33 144.85 54500.05 88888.00 2016-08-09 17:11:50.125 222 12588.35 144.90 54500.07 88888.00 2016-08-09 17:11:50.250 222 12588.38 144.88 54500.10 88888.00 2016-08-09 17:11:50.375 222 12588.42 144.88 54500.07 88888.00 2016-08-09 17:11:50.500 222 12588.40 144.88 54500.05 88888.00 2016-08-09 17:11:50.625 222 12588.40 144.88 54500.03 88888.00 2016-08-09 17:11:50.750 222 12588.35 144.85 54500.03 88888.00 2016-08-09 17:11:50.875 222 12588.35 144.82 54500.05 88888.00 2016-08-09 17:11:51.000 222 12588.38 144.82 54500.00 88888.00 2016-08-09 17:11:51.125 222 12588.38 144.85 54500.00 88888.00 2016-08-09 17:11:51.250 222 12588.35 144.85 54500.03 88888.00 2016-08-09 17:11:51.375 222 12588.42 144.85 54500.00 88888.00 2016-08-09 17:11:51.500 222 12588.42 144.85 54500.00 88888.00 2016-08-09 17:11:51.625 222 12588.42 144.88 54500.00 88888.00 2016-08-09 17:11:51.750 222 12588.42 144.88 54500.00 88888.00 2016-08-09 17:11:51.875 222 12588.40 144.88 54500.00 88888.00 2016-08-09 17:11:52.000 222 12588.42 144.85 54499.97 88888.00 2016-08-09 17:11:52.125 222 12588.42 144.85 54499.97 88888.00 2016-08-09 17:11:52.250 222 12588.38 144.88 54499.97 88888.00 2016-08-09 17:11:52.375 222 12588.42 144.88 54499.97 88888.00 2016-08-09 17:11:52.500 222 12588.42 144.85 54500.00 88888.00 2016-08-09 17:11:52.625 222 12588.42 144.85 54500.00 88888.00 2016-08-09 17:11:52.750 222 12588.45 144.90 54500.00 88888.00 2016-08-09 17:11:52.875 222 12588.38 144.90 54500.00 88888.00 2016-08-09 17:11:53.000 222 12588.35 144.90 54500.00 88888.00 2016-08-09 17:11:53.125 222 12588.35 144.90 54500.00 88888.00 2016-08-09 17:11:53.250 222 12588.35 144.90 54499.97 88888.00 2016-08-09 17:11:53.375 222 12588.42 144.93 54499.97 88888.00 2016-08-09 17:11:53.500 222 12588.38 144.90 54499.97 88888.00 2016-08-09 17:11:53.625 222 12588.33 144.88 54500.03 88888.00 2016-08-09 17:11:53.750 222 12588.35 144.90 54500.00 88888.00 2016-08-09 17:11:53.875 222 12588.42 144.90 54500.03 88888.00 2016-08-09 17:11:54.000 222 12588.42 144.90 54500.00 88888.00 2016-08-09 17:11:54.125 222 12588.40 144.93 54499.97 88888.00 2016-08-09 17:11:54.250 222 12588.38 144.90 54500.00 88888.00 2016-08-09 17:11:54.375 222 12588.40 144.93 54500.00 88888.00 2016-08-09 17:11:54.500 222 12588.35 144.93 54499.97 88888.00 2016-08-09 17:11:54.625 222 12588.40 144.93 54499.97 88888.00 2016-08-09 17:11:54.750 222 12588.38 144.90 54499.97 88888.00 2016-08-09 17:11:54.875 222 12588.35 144.90 54499.97 88888.00 2016-08-09 17:11:55.000 222 12588.38 144.93 54499.95 88888.00 2016-08-09 17:11:55.125 222 12588.38 144.93 54499.95 88888.00 2016-08-09 17:11:55.250 222 12588.27 144.90 54499.95 88888.00 2016-08-09 17:11:55.375 222 12588.25 144.93 54499.95 88888.00 2016-08-09 17:11:55.500 222 12588.25 144.95 54499.97 88888.00 2016-08-09 17:11:55.625 222 12588.27 144.97 54499.97 88888.00 2016-08-09 17:11:55.750 222 12588.33 144.97 54499.95 88888.00 2016-08-09 17:11:55.875 222 12588.23 144.95 54499.97 88888.00 2016-08-09 17:11:56.000 222 12588.27 144.95 54499.95 88888.00 2016-08-09 17:11:56.125 222 12588.35 144.93 54499.95 88888.00 2016-08-09 17:11:56.250 222 12588.38 144.93 54499.95 88888.00 2016-08-09 17:11:56.375 222 12588.40 144.93 54499.95 88888.00 2016-08-09 17:11:56.500 222 12588.33 144.93 54499.93 88888.00 2016-08-09 17:11:56.625 222 12588.38 144.93 54499.97 88888.00 2016-08-09 17:11:56.750 222 12588.38 144.93 54499.97 88888.00 2016-08-09 17:11:56.875 222 12588.35 144.93 54499.97 88888.00 2016-08-09 17:11:57.000 222 12588.33 144.93 54499.97 88888.00 2016-08-09 17:11:57.125 222 12588.33 144.93 54499.95 88888.00 2016-08-09 17:11:57.250 222 12588.30 144.93 54499.95 88888.00 2016-08-09 17:11:57.375 222 12588.35 144.95 54499.93 88888.00 2016-08-09 17:11:57.500 222 12588.35 144.93 54499.93 88888.00 2016-08-09 17:11:57.625 222 12588.38 144.93 54499.90 88888.00 2016-08-09 17:11:57.750 222 12588.33 144.93 54499.93 88888.00 2016-08-09 17:11:57.875 222 12588.33 144.93 54499.90 88888.00 2016-08-09 17:11:58.000 222 12588.30 144.93 54499.90 88888.00 2016-08-09 17:11:58.125 222 12588.27 144.93 54499.90 88888.00 2016-08-09 17:11:58.250 222 12588.23 144.93 54499.93 88888.00 2016-08-09 17:11:58.375 222 12588.30 144.93 54499.95 88888.00 2016-08-09 17:11:58.500 222 12588.25 144.90 54499.93 88888.00 2016-08-09 17:11:58.625 222 12588.17 144.90 54499.95 88888.00 2016-08-09 17:11:58.750 222 12588.15 144.93 54499.95 88888.00 2016-08-09 17:11:58.875 222 12588.20 144.90 54499.95 88888.00 2016-08-09 17:11:59.000 222 12588.23 144.90 54499.93 88888.00 2016-08-09 17:11:59.125 222 12588.17 144.90 54499.93 88888.00 2016-08-09 17:11:59.250 222 12588.10 144.88 54499.90 88888.00 2016-08-09 17:11:59.375 222 12588.05 144.88 54499.90 88888.00 2016-08-09 17:11:59.500 222 12588.05 144.88 54499.90 88888.00 2016-08-09 17:11:59.625 222 12588.05 144.93 54499.93 88888.00 2016-08-09 17:11:59.750 222 12588.12 144.90 54499.93 88888.00 2016-08-09 17:11:59.875 222 12588.15 144.90 54499.90 88888.00 2016-08-09 17:12:00.000 222 12588.15 144.90 54499.90 88888.00 2016-08-09 17:12:00.125 222 12588.12 144.88 54499.93 88888.00 2016-08-09 17:12:00.250 222 12588.12 144.88 54499.95 88888.00 2016-08-09 17:12:00.375 222 12588.15 144.88 54499.93 88888.00 2016-08-09 17:12:00.500 222 12588.10 144.90 54499.95 88888.00 2016-08-09 17:12:00.625 222 12588.10 144.93 54499.93 88888.00 2016-08-09 17:12:00.750 222 12588.08 144.93 54499.93 88888.00 2016-08-09 17:12:00.875 222 12588.05 144.93 54499.93 88888.00 2016-08-09 17:12:01.000 222 12588.00 144.90 54499.93 88888.00 2016-08-09 17:12:01.125 222 12587.95 144.90 54499.93 88888.00 2016-08-09 17:12:01.250 222 12587.92 144.93 54499.93 88888.00 2016-08-09 17:12:01.375 222 12587.98 144.90 54499.93 88888.00 2016-08-09 17:12:01.500 222 12587.98 144.93 54499.95 88888.00 2016-08-09 17:12:01.625 222 12587.98 144.90 54499.93 88888.00 2016-08-09 17:12:01.750 222 12587.95 144.90 54499.90 88888.00 2016-08-09 17:12:01.875 222 12587.90 144.90 54499.93 88888.00 2016-08-09 17:12:02.000 222 12587.90 144.90 54499.93 88888.00 2016-08-09 17:12:02.125 222 12587.92 144.90 54499.93 88888.00 2016-08-09 17:12:02.250 222 12587.88 144.93 54499.95 88888.00 2016-08-09 17:12:02.375 222 12587.88 144.95 54499.95 88888.00 2016-08-09 17:12:02.500 222 12587.85 144.95 54499.97 88888.00 2016-08-09 17:12:02.625 222 12587.88 144.93 54499.95 88888.00 2016-08-09 17:12:02.750 222 12587.88 144.93 54499.95 88888.00 2016-08-09 17:12:02.875 222 12587.90 144.90 54499.95 88888.00 2016-08-09 17:12:03.000 222 12587.90 144.88 54499.95 88888.00 2016-08-09 17:12:03.125 222 12587.92 144.88 54499.95 88888.00 2016-08-09 17:12:03.250 222 12587.92 144.90 54499.95 88888.00 2016-08-09 17:12:03.375 222 12587.92 144.90 54499.95 88888.00 2016-08-09 17:12:03.500 222 12587.83 144.93 54499.95 88888.00 2016-08-09 17:12:03.625 222 12587.83 144.93 54499.95 88888.00 2016-08-09 17:12:03.750 222 12587.88 144.90 54499.97 88888.00 2016-08-09 17:12:03.875 222 12587.83 144.90 54499.97 88888.00 2016-08-09 17:12:04.000 222 12587.83 144.93 54499.97 88888.00 2016-08-09 17:12:04.125 222 12587.77 144.93 54499.97 88888.00 2016-08-09 17:12:04.250 222 12587.73 144.90 54499.97 88888.00 2016-08-09 17:12:04.375 222 12587.75 144.93 54499.95 88888.00 2016-08-09 17:12:04.500 222 12587.70 144.93 54499.97 88888.00 2016-08-09 17:12:04.625 222 12587.70 144.93 54499.97 88888.00 2016-08-09 17:12:04.750 222 12587.73 144.95 54499.97 88888.00 2016-08-09 17:12:04.875 222 12587.67 144.95 54499.97 88888.00 2016-08-09 17:12:05.000 222 12587.65 144.95 54499.97 88888.00 2016-08-09 17:12:05.125 222 12587.62 144.95 54499.97 88888.00 2016-08-09 17:12:05.250 222 12587.60 144.93 54500.00 88888.00 2016-08-09 17:12:05.375 222 12587.58 144.95 54500.00 88888.00 2016-08-09 17:12:05.500 222 12587.55 144.95 54500.03 88888.00 2016-08-09 17:12:05.625 222 12587.58 144.97 54500.05 88888.00 2016-08-09 17:12:05.750 222 12587.60 144.97 54500.03 88888.00 2016-08-09 17:12:05.875 222 12587.55 144.97 54499.97 88888.00 2016-08-09 17:12:06.000 222 12587.55 144.97 54499.97 88888.00 2016-08-09 17:12:06.125 222 12587.52 144.97 54500.00 88888.00 2016-08-09 17:12:06.250 222 12587.42 145.00 54500.00 88888.00 2016-08-09 17:12:06.375 222 12587.48 145.03 54500.00 88888.00 2016-08-09 17:12:06.500 222 12587.50 145.03 54499.97 88888.00 2016-08-09 17:12:06.625 222 12587.45 145.03 54499.97 88888.00 2016-08-09 17:12:06.750 222 12587.42 145.03 54499.95 88888.00 2016-08-09 17:12:06.875 222 12587.45 145.05 54499.97 88888.00 2016-08-09 17:12:07.000 222 12587.45 145.05 54499.97 88888.00 2016-08-09 17:12:07.125 222 12587.48 145.05 54499.97 88888.00 2016-08-09 17:12:07.250 222 12587.45 145.07 54499.97 88888.00 2016-08-09 17:12:07.375 222 12587.45 145.10 54500.00 88888.00 2016-08-09 17:12:07.500 222 12587.45 145.10 54499.97 88888.00 2016-08-09 17:12:07.625 222 12587.50 145.07 54500.00 88888.00 2016-08-09 17:12:07.750 222 12587.48 145.12 54500.00 88888.00 2016-08-09 17:12:07.875 222 12587.40 145.15 54500.00 88888.00 2016-08-09 17:12:08.000 222 12587.35 145.15 54499.97 88888.00 2016-08-09 17:12:08.125 222 12587.38 145.15 54500.00 88888.00 2016-08-09 17:12:08.250 222 12587.33 145.18 54500.00 88888.00 2016-08-09 17:12:08.375 222 12587.33 145.18 54499.97 88888.00 2016-08-09 17:12:08.500 222 12587.27 145.20 54499.97 88888.00 2016-08-09 17:12:08.625 222 12587.25 145.20 54500.00 88888.00 2016-08-09 17:12:08.750 222 12587.23 145.25 54500.00 88888.00 2016-08-09 17:12:08.875 222 12587.23 145.28 54500.03 88888.00 2016-08-09 17:12:09.000 222 12587.23 145.28 54500.03 88888.00 2016-08-09 17:12:09.125 222 12587.25 145.28 54500.03 88888.00 2016-08-09 17:12:09.250 222 12587.25 145.28 54500.05 88888.00 2016-08-09 17:12:09.375 222 12587.25 145.28 54500.03 88888.00 2016-08-09 17:12:09.500 222 12587.20 145.30 54500.00 88888.00 2016-08-09 17:12:09.625 222 12587.23 145.35 54500.03 88888.00 2016-08-09 17:12:09.750 222 12587.27 145.32 54500.45 88888.00 2016-08-09 17:12:09.875 222 12587.27 145.35 54500.80 88888.00 2016-08-09 17:12:10.000 222 12587.27 145.38 54500.82 88888.00 2016-08-09 17:12:10.125 222 12587.23 145.35 54500.78 88888.00 2016-08-09 17:12:10.250 222 12587.20 145.32 54500.75 88888.00 2016-08-09 17:12:10.375 222 12587.23 145.38 54500.78 88888.00 2016-08-09 17:12:10.500 222 12587.20 145.43 54500.78 88888.00 2016-08-09 17:12:10.625 222 12587.17 145.47 54500.78 88888.00 2016-08-09 17:12:10.750 222 12587.17 145.47 54500.75 88888.00 2016-08-09 17:12:10.875 222 12587.23 145.43 54500.75 88888.00 2016-08-09 17:12:11.000 222 12587.30 145.45 54500.78 88888.00 2016-08-09 17:12:11.125 222 12587.30 145.50 54500.78 88888.00 2016-08-09 17:12:11.250 222 12587.20 145.50 54500.80 88888.00 2016-08-09 17:12:11.375 222 12587.20 145.53 54500.78 88888.00 2016-08-09 17:12:11.500 222 12587.20 145.57 54500.78 88888.00 2016-08-09 17:12:11.625 222 12587.23 145.55 54500.80 88888.00 2016-08-09 17:12:11.750 222 12587.17 145.57 54500.80 88888.00 2016-08-09 17:12:11.875 222 12587.15 145.62 54500.80 88888.00 2016-08-09 17:12:12.000 222 12587.15 145.65 54500.80 88888.00 2016-08-09 17:12:12.125 222 12587.15 145.62 54500.80 88888.00 2016-08-09 17:12:12.250 222 12587.15 145.62 54500.78 88888.00 2016-08-09 17:12:12.375 222 12587.17 145.62 54500.75 88888.00 2016-08-09 17:12:12.500 222 12587.17 145.68 54500.75 88888.00 2016-08-09 17:12:12.625 222 12587.17 145.68 54500.78 88888.00 2016-08-09 17:12:12.750 222 12587.17 145.70 54500.78 88888.00 2016-08-09 17:12:12.875 222 12587.12 145.68 54500.78 88888.00 2016-08-09 17:12:13.000 222 12587.10 145.70 54500.75 88888.00 2016-08-09 17:12:13.125 222 12587.08 145.75 54500.78 88888.00 2016-08-09 17:12:13.250 222 12587.08 145.75 54500.78 88888.00 2016-08-09 17:12:13.375 222 12587.12 145.75 54500.75 88888.00 2016-08-09 17:12:13.500 222 12587.10 145.72 54500.75 88888.00 2016-08-09 17:12:13.625 222 12587.00 145.75 54500.72 88888.00 2016-08-09 17:12:13.750 222 12587.02 145.80 54500.75 88888.00 2016-08-09 17:12:13.875 222 12587.05 145.80 54500.72 88888.00 2016-08-09 17:12:14.000 222 12587.08 145.78 54500.72 88888.00 2016-08-09 17:12:14.125 222 12587.10 145.80 54500.72 88888.00 2016-08-09 17:12:14.250 222 12587.08 145.82 54500.75 88888.00 2016-08-09 17:12:14.375 222 12587.10 145.85 54500.72 88888.00 2016-08-09 17:12:14.500 222 12587.08 145.88 54500.72 88888.00 2016-08-09 17:12:14.625 222 12587.05 145.88 54500.72 88888.00 2016-08-09 17:12:14.750 222 12587.02 145.88 54500.72 88888.00 2016-08-09 17:12:14.875 222 12587.08 145.90 54500.72 88888.00 2016-08-09 17:12:15.000 222 12587.15 145.93 54500.70 88888.00 2016-08-09 17:12:15.125 222 12587.17 145.90 54500.72 88888.00 2016-08-09 17:12:15.250 222 12587.10 145.90 54500.70 88888.00 2016-08-09 17:12:15.375 222 12587.10 145.93 54500.70 88888.00 2016-08-09 17:12:15.500 222 12587.12 145.95 54500.70 88888.00 2016-08-09 17:12:15.625 222 12587.15 145.97 54500.70 88888.00 2016-08-09 17:12:15.750 222 12587.17 146.00 54500.70 88888.00 2016-08-09 17:12:15.875 222 12587.17 145.97 54500.70 88888.00 2016-08-09 17:12:16.000 222 12587.17 145.97 54500.65 88888.00 2016-08-09 17:12:16.125 222 12587.15 145.95 54500.68 88888.00 2016-08-09 17:12:16.250 222 12587.12 145.95 54500.70 88888.00 2016-08-09 17:12:16.375 222 12587.20 146.00 54500.68 88888.00 2016-08-09 17:12:16.500 222 12587.20 145.97 54500.65 88888.00 2016-08-09 17:12:16.625 222 12587.20 145.97 54500.68 88888.00 2016-08-09 17:12:16.750 222 12587.27 146.00 54500.68 88888.00 2016-08-09 17:12:16.875 222 12587.33 146.05 54500.68 88888.00 2016-08-09 17:12:17.000 222 12587.33 146.03 54500.65 88888.00 2016-08-09 17:12:17.125 222 12587.27 146.00 54500.62 88888.00 2016-08-09 17:12:17.250 222 12587.25 145.97 54500.62 88888.00 2016-08-09 17:12:17.375 222 12587.30 145.97 54500.62 88888.00 2016-08-09 17:12:17.500 222 12587.33 146.03 54500.65 88888.00 2016-08-09 17:12:17.625 222 12587.27 146.03 54500.65 88888.00 2016-08-09 17:12:17.750 222 12587.27 146.03 54500.65 88888.00 2016-08-09 17:12:17.875 222 12587.27 146.05 54500.65 88888.00 2016-08-09 17:12:18.000 222 12587.30 146.05 54500.60 88888.00 2016-08-09 17:12:18.125 222 12587.35 146.03 54500.60 88888.00 2016-08-09 17:12:18.250 222 12587.40 146.00 54500.60 88888.00 2016-08-09 17:12:18.375 222 12587.42 146.05 54500.57 88888.00 2016-08-09 17:12:18.500 222 12587.42 146.05 54500.60 88888.00 2016-08-09 17:12:18.625 222 12587.45 146.05 54500.60 88888.00 2016-08-09 17:12:18.750 222 12587.45 146.03 54500.60 88888.00 2016-08-09 17:12:18.875 222 12587.48 146.03 54500.57 88888.00 2016-08-09 17:12:19.000 222 12587.52 146.05 54500.57 88888.00 2016-08-09 17:12:19.125 222 12587.55 146.03 54500.57 88888.00 2016-08-09 17:12:19.250 222 12587.52 146.03 54500.57 88888.00 2016-08-09 17:12:19.375 222 12587.55 146.03 54500.55 88888.00 2016-08-09 17:12:19.500 222 12587.52 146.05 54500.57 88888.00 2016-08-09 17:12:19.625 222 12587.55 146.05 54500.57 88888.00 2016-08-09 17:12:19.750 222 12587.52 146.05 54500.57 88888.00 2016-08-09 17:12:19.875 222 12587.60 146.07 54500.55 88888.00 2016-08-09 17:12:20.000 222 12587.67 146.10 54500.53 88888.00 2016-08-09 17:12:20.125 222 12587.62 146.07 54500.55 88888.00 2016-08-09 17:12:20.250 222 12587.58 146.07 54500.53 88888.00 2016-08-09 17:12:20.375 222 12587.67 146.07 54500.55 88888.00 2016-08-09 17:12:20.500 222 12587.67 146.07 54500.55 88888.00 2016-08-09 17:12:20.625 222 12587.65 146.10 54500.55 88888.00 2016-08-09 17:12:20.750 222 12587.67 146.10 54500.53 88888.00 2016-08-09 17:12:20.875 222 12587.73 146.12 54500.53 88888.00 2016-08-09 17:12:21.000 222 12587.75 146.07 54500.50 88888.00 2016-08-09 17:12:21.125 222 12587.73 146.10 54500.50 88888.00 2016-08-09 17:12:21.250 222 12587.73 146.10 54500.53 88888.00 2016-08-09 17:12:21.375 222 12587.77 146.10 54500.50 88888.00 2016-08-09 17:12:21.500 222 12587.80 146.12 54500.50 88888.00 2016-08-09 17:12:21.625 222 12587.77 146.15 54500.50 88888.00 2016-08-09 17:12:21.750 222 12587.80 146.15 54500.50 88888.00 2016-08-09 17:12:21.875 222 12587.88 146.12 54500.45 88888.00 2016-08-09 17:12:22.000 222 12587.88 146.10 54500.43 88888.00 2016-08-09 17:12:22.125 222 12587.80 146.10 54500.40 88888.00 2016-08-09 17:12:22.250 222 12587.77 146.10 54500.43 88888.00 2016-08-09 17:12:22.375 222 12587.85 146.12 54500.43 88888.00 2016-08-09 17:12:22.500 222 12587.90 146.12 54500.43 88888.00 2016-08-09 17:12:22.625 222 12587.98 146.15 54500.45 88888.00 2016-08-09 17:12:22.750 222 12588.00 146.15 54500.45 88888.00 2016-08-09 17:12:22.875 222 12587.98 146.15 54500.40 88888.00 2016-08-09 17:12:23.000 222 12587.95 146.12 54500.38 88888.00 2016-08-09 17:12:23.125 222 12587.92 146.15 54500.38 88888.00 2016-08-09 17:12:23.250 222 12587.90 146.10 54500.35 88888.00 2016-08-09 17:12:23.375 222 12587.98 146.10 54500.35 88888.00 2016-08-09 17:12:23.500 222 12587.98 146.10 54500.38 88888.00 2016-08-09 17:12:23.625 222 12588.00 146.12 54500.38 88888.00 2016-08-09 17:12:23.750 222 12588.00 146.10 54500.32 88888.00 2016-08-09 17:12:23.875 222 12588.00 146.07 54500.30 88888.00 2016-08-09 17:12:24.000 222 12588.00 146.10 54500.30 88888.00 2016-08-09 17:12:24.125 222 12588.02 146.10 54500.35 88888.00 2016-08-09 17:12:24.250 222 12588.10 146.10 54500.32 88888.00 2016-08-09 17:12:24.375 222 12588.20 146.12 54500.32 88888.00 2016-08-09 17:12:24.500 222 12588.20 146.12 54500.30 88888.00 2016-08-09 17:12:24.625 222 12588.12 146.10 54500.28 88888.00 2016-08-09 17:12:24.750 222 12588.10 146.10 54500.28 88888.00 2016-08-09 17:12:24.875 222 12588.17 146.10 54500.28 88888.00 2016-08-09 17:12:25.000 222 12588.25 146.12 54500.25 88888.00 2016-08-09 17:12:25.125 222 12588.33 146.15 54500.28 88888.00 2016-08-09 17:12:25.250 222 12588.33 146.10 54500.28 88888.00 2016-08-09 17:12:25.375 222 12588.33 146.07 54500.22 88888.00 2016-08-09 17:12:25.500 222 12588.30 146.07 54500.20 88888.00 2016-08-09 17:12:25.625 222 12588.38 146.05 54500.20 88888.00 2016-08-09 17:12:25.750 222 12588.38 146.07 54500.20 88888.00 2016-08-09 17:12:25.875 222 12588.35 146.07 54500.18 88888.00 2016-08-09 17:12:26.000 222 12588.40 146.10 54500.18 88888.00 2016-08-09 17:12:26.125 222 12588.45 146.07 54500.18 88888.00 2016-08-09 17:12:26.250 222 12588.48 146.07 54500.20 88888.00 2016-08-09 17:12:26.375 222 12588.45 146.10 54500.20 88888.00 2016-08-09 17:12:26.500 222 12588.42 146.10 54500.15 88888.00 2016-08-09 17:12:26.625 222 12588.45 146.10 54500.15 88888.00 2016-08-09 17:12:26.750 222 12588.50 146.10 54500.12 88888.00 2016-08-09 17:12:26.875 222 12588.50 146.12 54500.12 88888.00 2016-08-09 17:12:27.000 222 12588.55 146.10 54500.10 88888.00 2016-08-09 17:12:27.125 222 12588.60 146.10 54500.10 88888.00 2016-08-09 17:12:27.250 222 12588.58 146.03 54500.10 88888.00 2016-08-09 17:12:27.375 222 12588.58 146.03 54500.10 88888.00 2016-08-09 17:12:27.500 222 12588.48 146.05 54500.10 88888.00 2016-08-09 17:12:27.625 222 12588.55 146.10 54500.12 88888.00 2016-08-09 17:12:27.750 222 12588.62 146.12 54500.12 88888.00 2016-08-09 17:12:27.875 222 12588.70 146.10 54500.10 88888.00 2016-08-09 17:12:28.000 222 12588.70 146.07 54500.07 88888.00 2016-08-09 17:12:28.125 222 12588.62 146.10 54500.07 88888.00 2016-08-09 17:12:28.250 222 12588.55 146.12 54500.07 88888.00 2016-08-09 17:12:28.375 222 12588.62 146.15 54500.07 88888.00 2016-08-09 17:12:28.500 222 12588.73 146.12 54500.05 88888.00 2016-08-09 17:12:28.625 222 12588.73 146.12 54500.07 88888.00 2016-08-09 17:12:28.750 222 12588.73 146.12 54500.07 88888.00 2016-08-09 17:12:28.875 222 12588.77 146.10 54500.07 88888.00 2016-08-09 17:12:29.000 222 12588.77 146.10 54500.07 88888.00 2016-08-09 17:12:29.125 222 12588.77 146.07 54500.05 88888.00 2016-08-09 17:12:29.250 222 12588.70 146.05 54500.05 88888.00 2016-08-09 17:12:29.375 222 12588.75 146.07 54500.03 88888.00 2016-08-09 17:12:29.500 222 12588.88 146.10 54500.03 88888.00 2016-08-09 17:12:29.625 222 12588.90 146.10 54500.03 88888.00 2016-08-09 17:12:29.750 222 12588.88 146.07 54500.03 88888.00 2016-08-09 17:12:29.875 222 12588.92 146.10 54500.03 88888.00 2016-08-09 17:12:30.000 222 12589.00 146.12 54500.00 88888.00 2016-08-09 17:12:30.125 222 12588.98 146.10 54499.97 88888.00 2016-08-09 17:12:30.250 222 12588.92 146.10 54499.97 88888.00 2016-08-09 17:12:30.375 222 12588.98 146.12 54499.97 88888.00 2016-08-09 17:12:30.500 222 12588.98 146.12 54499.97 88888.00 2016-08-09 17:12:30.625 222 12588.95 146.10 54499.97 88888.00 2016-08-09 17:12:30.750 222 12588.92 146.07 54500.00 88888.00 2016-08-09 17:12:30.875 222 12588.98 146.10 54499.97 88888.00 2016-08-09 17:12:31.000 222 12588.98 146.10 54499.97 88888.00 2016-08-09 17:12:31.125 222 12588.95 146.07 54499.97 88888.00 2016-08-09 17:12:31.250 222 12588.90 146.05 54499.97 88888.00 2016-08-09 17:12:31.375 222 12588.92 146.07 54499.95 88888.00 2016-08-09 17:12:31.500 222 12588.92 146.07 54499.95 88888.00 2016-08-09 17:12:31.625 222 12588.98 146.07 54499.93 88888.00 2016-08-09 17:12:31.750 222 12589.00 146.07 54499.93 88888.00 2016-08-09 17:12:31.875 222 12589.00 146.10 54499.93 88888.00 2016-08-09 17:12:32.000 222 12589.02 146.10 54499.93 88888.00 2016-08-09 17:12:32.125 222 12589.00 146.12 54499.95 88888.00 2016-08-09 17:12:32.250 222 12588.95 146.07 54499.93 88888.00 2016-08-09 17:12:32.375 222 12589.05 146.05 54499.93 88888.00 2016-08-09 17:12:32.500 222 12589.05 146.03 54499.95 88888.00 2016-08-09 17:12:32.625 222 12589.05 146.07 54499.93 88888.00 2016-08-09 17:12:32.750 222 12589.08 146.07 54499.90 88888.00 2016-08-09 17:12:32.875 222 12589.10 146.05 54499.90 88888.00 2016-08-09 17:12:33.000 222 12589.10 146.05 54499.85 88888.00 2016-08-09 17:12:33.125 222 12589.12 146.05 54499.88 88888.00 2016-08-09 17:12:33.250 222 12589.10 146.05 54499.88 88888.00 2016-08-09 17:12:33.375 222 12589.12 146.05 54499.88 88888.00 2016-08-09 17:12:33.500 222 12589.12 146.05 54499.88 88888.00 2016-08-09 17:12:33.625 222 12589.10 146.05 54499.88 88888.00 2016-08-09 17:12:33.750 222 12589.12 146.05 54499.85 88888.00 2016-08-09 17:12:33.875 222 12589.20 146.05 54499.85 88888.00 2016-08-09 17:12:34.000 222 12589.20 146.03 54499.82 88888.00 2016-08-09 17:12:34.125 222 12589.15 146.00 54499.82 88888.00 2016-08-09 17:12:34.250 222 12589.15 146.03 54499.85 88888.00 2016-08-09 17:12:34.375 222 12589.30 146.05 54499.85 88888.00 2016-08-09 17:12:34.500 222 12589.38 146.03 54499.85 88888.00 2016-08-09 17:12:34.625 222 12589.35 146.03 54499.80 88888.00 2016-08-09 17:12:34.750 222 12589.33 146.00 54499.80 88888.00 2016-08-09 17:12:34.875 222 12589.33 146.03 54499.78 88888.00 2016-08-09 17:12:35.000 222 12589.40 146.00 54499.75 88888.00 2016-08-09 17:12:35.125 222 12589.42 146.00 54499.75 88888.00 2016-08-09 17:12:35.250 222 12589.33 145.97 54499.78 88888.00 2016-08-09 17:12:35.375 222 12589.40 146.00 54499.78 88888.00 2016-08-09 17:12:35.500 222 12589.40 146.00 54499.75 88888.00 2016-08-09 17:12:35.625 222 12589.35 146.00 54499.72 88888.00 2016-08-09 17:12:35.750 222 12589.40 146.03 54499.75 88888.00 2016-08-09 17:12:35.875 222 12589.42 146.03 54499.75 88888.00 2016-08-09 17:12:36.000 222 12589.38 146.05 54499.75 88888.00 2016-08-09 17:12:36.125 222 12589.35 146.05 54499.78 88888.00 2016-08-09 17:12:36.250 222 12589.35 146.03 54499.78 88888.00 2016-08-09 17:12:36.375 222 12589.38 146.03 54499.72 88888.00 2016-08-09 17:12:36.500 222 12589.38 146.03 54499.72 88888.00 2016-08-09 17:12:36.625 222 12589.38 145.97 54499.72 88888.00 2016-08-09 17:12:36.750 222 12589.38 146.00 54499.75 88888.00 2016-08-09 17:12:36.875 222 12589.40 146.00 54499.72 88888.00 2016-08-09 17:12:37.000 222 12589.33 146.00 54499.72 88888.00 2016-08-09 17:12:37.125 222 12589.40 146.03 54499.72 88888.00 2016-08-09 17:12:37.250 222 12589.40 145.97 54499.72 88888.00 2016-08-09 17:12:37.375 222 12589.48 145.97 54499.72 88888.00 2016-08-09 17:12:37.500 222 12589.48 145.97 54499.72 88888.00 2016-08-09 17:12:37.625 222 12589.48 146.00 54499.72 88888.00 2016-08-09 17:12:37.750 222 12589.48 146.03 54499.75 88888.00 2016-08-09 17:12:37.875 222 12589.48 146.03 54499.72 88888.00 2016-08-09 17:12:38.000 222 12589.50 146.00 54499.70 88888.00 2016-08-09 17:12:38.125 222 12589.48 145.97 54499.68 88888.00 2016-08-09 17:12:38.250 222 12589.45 145.97 54499.72 88888.00 2016-08-09 17:12:38.375 222 12589.52 146.00 54499.72 88888.00 2016-08-09 17:12:38.500 222 12589.52 146.00 54499.70 88888.00 2016-08-09 17:12:38.625 222 12589.55 146.00 54499.70 88888.00 2016-08-09 17:12:38.750 222 12589.58 146.03 54499.68 88888.00 2016-08-09 17:12:38.875 222 12589.55 146.05 54499.70 88888.00 2016-08-09 17:12:39.000 222 12589.52 146.00 54499.68 88888.00 2016-08-09 17:12:39.125 222 12589.50 146.03 54499.68 88888.00 2016-08-09 17:12:39.250 222 12589.42 146.03 54499.68 88888.00 2016-08-09 17:12:39.375 222 12589.45 146.05 54499.68 88888.00 2016-08-09 17:12:39.500 222 12589.50 146.07 54499.68 88888.00 2016-08-09 17:12:39.625 222 12589.55 146.05 54499.65 88888.00 2016-08-09 17:12:39.750 222 12589.52 146.05 54499.68 88888.00 2016-08-09 17:12:39.875 222 12589.58 146.05 54499.72 88888.00 2016-08-09 17:12:40.000 222 12589.62 146.05 54499.70 88888.00 2016-08-09 17:12:40.125 222 12589.58 146.07 54499.70 88888.00 2016-08-09 17:12:40.250 222 12589.58 146.10 54499.68 88888.00 2016-08-09 17:12:40.375 222 12589.65 146.10 54499.68 88888.00 2016-08-09 17:12:40.500 222 12589.65 146.07 54499.68 88888.00 2016-08-09 17:12:40.625 222 12589.67 146.07 54499.65 88888.00 2016-08-09 17:12:40.750 222 12589.67 146.05 54499.65 88888.00 2016-08-09 17:12:40.875 222 12589.65 146.05 54499.65 88888.00 2016-08-09 17:12:41.000 222 12589.65 146.03 54499.62 88888.00 2016-08-09 17:12:41.125 222 12589.62 146.05 54499.62 88888.00 2016-08-09 17:12:41.250 222 12589.58 146.05 54499.65 88888.00 2016-08-09 17:12:41.375 222 12589.65 146.07 54499.65 88888.00 2016-08-09 17:12:41.500 222 12589.62 146.10 54499.65 88888.00 2016-08-09 17:12:41.625 222 12589.58 146.15 54499.65 88888.00 2016-08-09 17:12:41.750 222 12589.55 146.12 54499.65 88888.00 2016-08-09 17:12:41.875 222 12589.55 146.10 54499.62 88888.00 2016-08-09 17:12:42.000 222 12589.60 146.07 54499.57 88888.00 2016-08-09 17:12:42.125 222 12589.62 146.12 54499.62 88888.00 2016-08-09 17:12:42.250 222 12589.62 146.12 54499.60 88888.00 2016-08-09 17:12:42.375 222 12589.65 146.15 54499.62 88888.00 2016-08-09 17:12:42.500 222 12589.67 146.15 54499.62 88888.00 2016-08-09 17:12:42.625 222 12589.65 146.15 54499.60 88888.00 2016-08-09 17:12:42.750 222 12589.65 146.12 54499.62 88888.00 2016-08-09 17:12:42.875 222 12589.67 146.15 54499.62 88888.00 2016-08-09 17:12:43.000 222 12589.65 146.18 54499.62 88888.00 2016-08-09 17:12:43.125 222 12589.58 146.18 54499.62 88888.00 2016-08-09 17:12:43.250 222 12589.50 146.15 54499.62 88888.00 2016-08-09 17:12:43.375 222 12589.58 146.18 54499.62 88888.00 2016-08-09 17:12:43.500 222 12589.60 146.18 54499.65 88888.00 2016-08-09 17:12:43.625 222 12589.65 146.20 54499.62 88888.00 2016-08-09 17:12:43.750 222 12589.65 146.20 54499.62 88888.00 2016-08-09 17:12:43.875 222 12589.73 146.22 54499.62 88888.00 2016-08-09 17:12:44.000 222 12589.75 146.22 54499.60 88888.00 2016-08-09 17:12:44.125 222 12589.70 146.25 54499.62 88888.00 2016-08-09 17:12:44.250 222 12589.60 146.20 54499.60 88888.00 2016-08-09 17:12:44.375 222 12589.65 146.22 54499.60 88888.00 2016-08-09 17:12:44.500 222 12589.67 146.20 54499.60 88888.00 2016-08-09 17:12:44.625 222 12589.62 146.22 54499.60 88888.00 2016-08-09 17:12:44.750 222 12589.62 146.25 54499.62 88888.00 2016-08-09 17:12:44.875 222 12589.60 146.25 54499.60 88888.00 2016-08-09 17:12:45.000 222 12589.58 146.25 54499.60 88888.00 2016-08-09 17:12:45.125 222 12589.60 146.28 54499.60 88888.00 2016-08-09 17:12:45.250 222 12589.52 146.25 54499.60 88888.00 2016-08-09 17:12:45.375 222 12589.55 146.28 54499.62 88888.00 2016-08-09 17:12:45.500 222 12589.60 146.28 54499.62 88888.00 2016-08-09 17:12:45.625 222 12589.60 146.28 54499.62 88888.00 2016-08-09 17:12:45.750 222 12589.58 146.28 54499.60 88888.00 2016-08-09 17:12:45.875 222 12589.55 146.28 54499.60 88888.00 2016-08-09 17:12:46.000 222 12589.62 146.30 54499.62 88888.00 2016-08-09 17:12:46.125 222 12589.62 146.32 54499.62 88888.00 2016-08-09 17:12:46.250 222 12589.55 146.32 54499.60 88888.00 2016-08-09 17:12:46.375 222 12589.60 146.35 54499.62 88888.00 2016-08-09 17:12:46.500 222 12589.60 146.32 54499.60 88888.00 2016-08-09 17:12:46.625 222 12589.58 146.35 54499.62 88888.00 2016-08-09 17:12:46.750 222 12589.52 146.38 54499.62 88888.00 2016-08-09 17:12:46.875 222 12589.52 146.38 54499.60 88888.00 2016-08-09 17:12:47.000 222 12589.55 146.35 54499.57 88888.00 2016-08-09 17:12:47.125 222 12589.55 146.35 54499.57 88888.00 2016-08-09 17:12:47.250 222 12589.50 146.38 54499.60 88888.00 2016-08-09 17:12:47.375 222 12589.55 146.40 54499.60 88888.00 2016-08-09 17:12:47.500 222 12589.48 146.43 54499.62 88888.00 2016-08-09 17:12:47.625 222 12589.42 146.43 54499.62 88888.00 2016-08-09 17:12:47.750 222 12589.48 146.43 54499.60 88888.00 2016-08-09 17:12:47.875 222 12589.58 146.43 54499.60 88888.00 2016-08-09 17:12:48.000 222 12589.60 146.40 54499.62 88888.00 2016-08-09 17:12:48.125 222 12589.55 146.40 54499.62 88888.00 2016-08-09 17:12:48.250 222 12589.55 146.40 54499.62 88888.00 2016-08-09 17:12:48.375 222 12589.55 146.40 54499.60 88888.00 2016-08-09 17:12:48.500 222 12589.48 146.45 54499.62 88888.00 2016-08-09 17:12:48.625 222 12589.45 146.47 54499.62 88888.00 2016-08-09 17:12:48.750 222 12589.45 146.47 54499.62 88888.00 2016-08-09 17:12:48.875 222 12589.40 146.47 54499.62 88888.00 2016-08-09 17:12:49.000 222 12589.40 146.47 54499.68 88888.00 2016-08-09 17:12:49.125 222 12589.40 146.43 54499.65 88888.00 2016-08-09 17:12:49.250 222 12589.40 146.47 54499.62 88888.00 2016-08-09 17:12:49.375 222 12589.45 146.50 54499.65 88888.00 2016-08-09 17:12:49.500 222 12589.48 146.50 54499.60 88888.00 2016-08-09 17:12:49.625 222 12589.38 146.50 54499.62 88888.00 2016-08-09 17:12:49.750 222 12589.35 146.53 54499.60 88888.00 2016-08-09 17:12:49.875 222 12589.40 146.53 54499.62 88888.00 2016-08-09 17:12:50.000 222 12589.45 146.53 54499.62 88888.00 2016-08-09 17:12:50.125 222 12589.42 146.55 54499.62 88888.00 2016-08-09 17:12:50.250 222 12589.33 146.53 54499.62 88888.00 2016-08-09 17:12:50.375 222 12589.35 146.53 54499.60 88888.00 2016-08-09 17:12:50.500 222 12589.33 146.57 54499.62 88888.00 2016-08-09 17:12:50.625 222 12589.33 146.57 54499.60 88888.00 2016-08-09 17:12:50.750 222 12589.38 146.57 54499.62 88888.00 2016-08-09 17:12:50.875 222 12589.35 146.60 54499.65 88888.00 2016-08-09 17:12:51.000 222 12589.38 146.62 54499.62 88888.00 2016-08-09 17:12:51.125 222 12589.40 146.60 54499.65 88888.00 2016-08-09 17:12:51.250 222 12589.38 146.60 54499.62 88888.00 2016-08-09 17:12:51.375 222 12589.40 146.57 54499.65 88888.00 2016-08-09 17:12:51.500 222 12589.35 146.60 54499.62 88888.00 2016-08-09 17:12:51.625 222 12589.33 146.62 54499.62 88888.00 2016-08-09 17:12:51.750 222 12589.38 146.62 54499.62 88888.00 2016-08-09 17:12:51.875 222 12589.42 146.60 54499.62 88888.00 2016-08-09 17:12:52.000 222 12589.38 146.60 54499.60 88888.00 2016-08-09 17:12:52.125 222 12589.42 146.60 54499.62 88888.00 2016-08-09 17:12:52.250 222 12589.35 146.62 54499.62 88888.00 2016-08-09 17:12:52.375 222 12589.40 146.62 54499.60 88888.00 2016-08-09 17:12:52.500 222 12589.45 146.65 54499.60 88888.00 2016-08-09 17:12:52.625 222 12589.35 146.65 54499.62 88888.00 2016-08-09 17:12:52.750 222 12589.33 146.65 54499.65 88888.00 2016-08-09 17:12:52.875 222 12589.38 146.65 54499.65 88888.00 2016-08-09 17:12:53.000 222 12589.42 146.65 54499.65 88888.00 2016-08-09 17:12:53.125 222 12589.38 146.65 54499.65 88888.00 2016-08-09 17:12:53.250 222 12589.30 146.62 54499.68 88888.00 2016-08-09 17:12:53.375 222 12589.35 146.62 54499.70 88888.00 2016-08-09 17:12:53.500 222 12589.35 146.68 54499.65 88888.00 2016-08-09 17:12:53.625 222 12589.35 146.65 54499.62 88888.00 2016-08-09 17:12:53.750 222 12589.38 146.65 54499.68 88888.00 2016-08-09 17:12:53.875 222 12589.40 146.62 54499.65 88888.00 2016-08-09 17:12:54.000 222 12589.40 146.65 54499.65 88888.00 2016-08-09 17:12:54.125 222 12589.38 146.65 54499.62 88888.00 2016-08-09 17:12:54.250 222 12589.40 146.65 54499.65 88888.00 2016-08-09 17:12:54.375 222 12589.40 146.68 54499.62 88888.00 2016-08-09 17:12:54.500 222 12589.38 146.68 54499.65 88888.00 2016-08-09 17:12:54.625 222 12589.40 146.68 54499.62 88888.00 2016-08-09 17:12:54.750 222 12589.50 146.65 54499.62 88888.00 2016-08-09 17:12:54.875 222 12589.48 146.65 54499.65 88888.00 2016-08-09 17:12:55.000 222 12589.50 146.65 54499.62 88888.00 2016-08-09 17:12:55.125 222 12589.48 146.65 54499.62 88888.00 2016-08-09 17:12:55.250 222 12589.42 146.65 54499.65 88888.00 2016-08-09 17:12:55.375 222 12589.50 146.68 54499.65 88888.00 2016-08-09 17:12:55.500 222 12589.45 146.65 54499.62 88888.00 2016-08-09 17:12:55.625 222 12589.40 146.65 54499.62 88888.00 2016-08-09 17:12:55.750 222 12589.48 146.65 54499.60 88888.00 2016-08-09 17:12:55.875 222 12589.48 146.65 54499.62 88888.00 2016-08-09 17:12:56.000 222 12589.50 146.65 54499.62 88888.00 2016-08-09 17:12:56.125 222 12589.48 146.62 54499.60 88888.00 2016-08-09 17:12:56.250 222 12589.48 146.65 54499.62 88888.00 2016-08-09 17:12:56.375 222 12589.52 146.65 54499.62 88888.00 2016-08-09 17:12:56.500 222 12589.60 146.68 54499.60 88888.00 2016-08-09 17:12:56.625 222 12589.58 146.65 54499.60 88888.00 2016-08-09 17:12:56.750 222 12589.52 146.62 54499.60 88888.00 2016-08-09 17:12:56.875 222 12589.52 146.62 54499.60 88888.00 2016-08-09 17:12:57.000 222 12589.58 146.62 54499.60 88888.00 2016-08-09 17:12:57.125 222 12589.62 146.57 54499.60 88888.00 2016-08-09 17:12:57.250 222 12589.67 146.57 54499.57 88888.00 2016-08-09 17:12:57.375 222 12589.65 146.57 54499.60 88888.00 2016-08-09 17:12:57.500 222 12589.58 146.55 54499.60 88888.00 2016-08-09 17:12:57.625 222 12589.55 146.57 54499.62 88888.00 2016-08-09 17:12:57.750 222 12589.60 146.57 54499.65 88888.00 2016-08-09 17:12:57.875 222 12589.60 146.53 54499.62 88888.00 2016-08-09 17:12:58.000 222 12589.65 146.53 54499.60 88888.00 2016-08-09 17:12:58.125 222 12589.62 146.53 54499.62 88888.00 2016-08-09 17:12:58.250 222 12589.58 146.50 54499.57 88888.00 2016-08-09 17:12:58.375 222 12589.67 146.50 54499.55 88888.00 2016-08-09 17:12:58.500 222 12589.67 146.50 54499.55 88888.00 2016-08-09 17:12:58.625 222 12589.65 146.50 54499.60 88888.00 2016-08-09 17:12:58.750 222 12589.65 146.47 54499.60 88888.00 2016-08-09 17:12:58.875 222 12589.67 146.47 54499.57 88888.00 2016-08-09 17:12:59.000 222 12589.65 146.45 54499.60 88888.00 2016-08-09 17:12:59.125 222 12589.65 146.45 54499.62 88888.00 2016-08-09 17:12:59.250 222 12589.62 146.45 54499.62 88888.00 2016-08-09 17:12:59.375 222 12589.65 146.45 54499.62 88888.00 2016-08-09 17:12:59.500 222 12589.67 146.43 54499.60 88888.00 2016-08-09 17:12:59.625 222 12589.67 146.38 54499.62 88888.00 2016-08-09 17:12:59.750 222 12589.67 146.38 54499.65 88888.00 2016-08-09 17:12:59.875 222 12589.67 146.38 54499.62 88888.00 2016-08-09 17:13:00.000 222 12589.73 146.38 54499.62 88888.00 2016-08-09 17:13:00.125 222 12589.70 146.35 54499.62 88888.00 2016-08-09 17:13:00.250 222 12589.67 146.35 54499.62 88888.00 2016-08-09 17:13:00.375 222 12589.73 146.35 54499.62 88888.00 2016-08-09 17:13:00.500 222 12589.67 146.35 54499.65 88888.00 2016-08-09 17:13:00.625 222 12589.67 146.32 54499.62 88888.00 2016-08-09 17:13:00.750 222 12589.65 146.28 54499.65 88888.00 2016-08-09 17:13:00.875 222 12589.62 146.30 54499.68 88888.00 2016-08-09 17:13:01.000 222 12589.65 146.28 54499.65 88888.00 2016-08-09 17:13:01.125 222 12589.67 146.25 54499.65 88888.00 2016-08-09 17:13:01.250 222 12589.62 146.22 54499.68 88888.00 2016-08-09 17:13:01.375 222 12589.73 146.22 54499.68 88888.00 2016-08-09 17:13:01.500 222 12589.80 146.25 54499.65 88888.00 2016-08-09 17:13:01.625 222 12589.83 146.22 54499.65 88888.00 2016-08-09 17:13:01.750 222 12589.83 146.20 54499.70 88888.00 2016-08-09 17:13:01.875 222 12589.80 146.22 54499.70 88888.00 2016-08-09 17:13:02.000 222 12589.80 146.22 54499.68 88888.00 2016-08-09 17:13:02.125 222 12589.83 146.20 54499.70 88888.00 2016-08-09 17:13:02.250 222 12589.83 146.20 54499.70 88888.00 2016-08-09 17:13:02.375 222 12589.85 146.18 54499.68 88888.00 2016-08-09 17:13:02.500 222 12589.80 146.18 54499.70 88888.00 2016-08-09 17:13:02.625 222 12589.83 146.18 54499.72 88888.00 2016-08-09 17:13:02.750 222 12589.83 146.15 54499.70 88888.00 2016-08-09 17:13:02.875 222 12589.77 146.12 54499.68 88888.00 2016-08-09 17:13:03.000 222 12589.77 146.12 54499.65 88888.00 2016-08-09 17:13:03.125 222 12589.80 146.12 54499.70 88888.00 2016-08-09 17:13:03.250 222 12589.83 146.07 54499.70 88888.00 2016-08-09 17:13:03.375 222 12589.90 146.12 54499.72 88888.00 2016-08-09 17:13:03.500 222 12589.88 146.10 54499.70 88888.00 2016-08-09 17:13:03.625 222 12589.83 146.05 54499.70 88888.00 2016-08-09 17:13:03.750 222 12589.90 146.05 54499.70 88888.00 2016-08-09 17:13:03.875 222 12589.90 146.03 54499.68 88888.00 2016-08-09 17:13:04.000 222 12589.88 146.05 54499.65 88888.00 2016-08-09 17:13:04.125 222 12589.88 146.03 54499.68 88888.00 2016-08-09 17:13:04.250 222 12589.83 146.03 54499.68 88888.00 2016-08-09 17:13:04.375 222 12589.85 146.05 54499.68 88888.00 2016-08-09 17:13:04.500 222 12589.83 146.05 54499.68 88888.00 2016-08-09 17:13:04.625 222 12589.85 146.05 54499.65 88888.00 2016-08-09 17:13:04.750 222 12589.90 146.05 54499.68 88888.00 2016-08-09 17:13:04.875 222 12589.88 146.07 54499.68 88888.00 2016-08-09 17:13:05.000 222 12589.85 146.07 54499.68 88888.00 2016-08-09 17:13:05.125 222 12589.80 146.07 54499.68 88888.00 2016-08-09 17:13:05.250 222 12589.77 146.05 54499.70 88888.00 2016-08-09 17:13:05.375 222 12589.83 146.07 54499.70 88888.00 2016-08-09 17:13:05.500 222 12589.88 146.07 54499.68 88888.00 2016-08-09 17:13:05.625 222 12589.98 146.05 54499.70 88888.00 2016-08-09 17:13:05.750 222 12589.90 146.03 54499.70 88888.00 2016-08-09 17:13:05.875 222 12589.95 146.05 54499.68 88888.00 2016-08-09 17:13:06.000 222 12589.98 146.07 54499.68 88888.00 2016-08-09 17:13:06.125 222 12589.95 146.07 54499.70 88888.00 2016-08-09 17:13:06.250 222 12589.90 146.03 54499.68 88888.00 2016-08-09 17:13:06.375 222 12589.88 146.05 54499.68 88888.00 2016-08-09 17:13:06.500 222 12589.85 146.05 54499.68 88888.00 2016-08-09 17:13:06.625 222 12589.88 146.10 54499.70 88888.00 2016-08-09 17:13:06.750 222 12589.88 146.10 54499.70 88888.00 2016-08-09 17:13:06.875 222 12589.90 146.05 54499.70 88888.00 2016-08-09 17:13:07.000 222 12589.90 146.03 54499.68 88888.00 2016-08-09 17:13:07.125 222 12589.92 146.05 54499.70 88888.00 2016-08-09 17:13:07.250 222 12589.88 146.05 54499.68 88888.00 2016-08-09 17:13:07.375 222 12589.85 146.07 54499.65 88888.00 2016-08-09 17:13:07.500 222 12589.92 146.10 54499.68 88888.00 2016-08-09 17:13:07.625 222 12589.92 146.12 54499.70 88888.00 2016-08-09 17:13:07.750 222 12589.95 146.12 54499.70 88888.00 2016-08-09 17:13:07.875 222 12589.95 146.10 54499.70 88888.00 2016-08-09 17:13:08.000 222 12589.92 146.10 54499.65 88888.00 2016-08-09 17:13:08.125 222 12589.88 146.07 54499.65 88888.00 2016-08-09 17:13:08.250 222 12589.88 146.07 54499.65 88888.00 2016-08-09 17:13:08.375 222 12589.92 146.10 54499.68 88888.00 2016-08-09 17:13:08.500 222 12589.95 146.12 54499.68 88888.00 2016-08-09 17:13:08.625 222 12590.00 146.12 54499.70 88888.00 2016-08-09 17:13:08.750 222 12589.95 146.10 54499.70 88888.00 2016-08-09 17:13:08.875 222 12589.88 146.12 54499.70 88888.00 2016-08-09 17:13:09.000 222 12589.83 146.12 54499.70 88888.00 2016-08-09 17:13:09.125 222 12589.83 146.12 54499.72 88888.00 2016-08-09 17:13:09.250 222 12589.80 146.12 54499.70 88888.00 2016-08-09 17:13:09.375 222 12589.83 146.12 54499.72 88888.00 2016-08-09 17:13:09.500 222 12589.80 146.15 54499.72 88888.00 2016-08-09 17:13:09.625 222 12589.83 146.15 54499.72 88888.00 2016-08-09 17:13:09.750 222 12589.83 146.15 54499.72 88888.00 2016-08-09 17:13:09.875 222 12589.85 146.18 54499.72 88888.00 2016-08-09 17:13:10.000 222 12589.88 146.15 54499.70 88888.00 2016-08-09 17:13:10.125 222 12589.83 146.18 54499.70 88888.00 2016-08-09 17:13:10.250 222 12589.77 146.15 54499.72 88888.00 2016-08-09 17:13:10.375 222 12589.75 146.15 54499.72 88888.00 2016-08-09 17:13:10.500 222 12589.80 146.18 54499.75 88888.00 2016-08-09 17:13:10.625 222 12589.83 146.22 54499.72 88888.00 2016-08-09 17:13:10.750 222 12589.73 146.22 54499.70 88888.00 2016-08-09 17:13:10.875 222 12589.65 146.22 54499.75 88888.00 2016-08-09 17:13:11.000 222 12589.62 146.22 54499.72 88888.00 2016-08-09 17:13:11.125 222 12589.67 146.25 54499.75 88888.00 2016-08-09 17:13:11.250 222 12589.65 146.22 54499.80 88888.00 2016-08-09 17:13:11.375 222 12589.70 146.25 54499.85 88888.00 2016-08-09 17:13:11.500 222 12589.75 146.25 54499.82 88888.00 2016-08-09 17:13:11.625 222 12589.77 146.28 54499.82 88888.00 2016-08-09 17:13:11.750 222 12589.73 146.28 54499.82 88888.00 2016-08-09 17:13:11.875 222 12589.67 146.25 54499.82 88888.00 2016-08-09 17:13:12.000 222 12589.62 146.25 54499.82 88888.00 2016-08-09 17:13:12.125 222 12589.67 146.28 54499.85 88888.00 2016-08-09 17:13:12.250 222 12589.65 146.28 54499.85 88888.00 2016-08-09 17:13:12.375 222 12589.62 146.30 54499.88 88888.00 2016-08-09 17:13:12.500 222 12589.60 146.30 54499.88 88888.00 2016-08-09 17:13:12.625 222 12589.62 146.28 54499.85 88888.00 2016-08-09 17:13:12.750 222 12589.65 146.28 54499.82 88888.00 2016-08-09 17:13:12.875 222 12589.58 146.30 54499.85 88888.00 2016-08-09 17:13:13.000 222 12589.60 146.30 54499.88 88888.00 2016-08-09 17:13:13.125 222 12589.62 146.32 54499.85 88888.00 2016-08-09 17:13:13.250 222 12589.65 146.28 54499.88 88888.00 2016-08-09 17:13:13.375 222 12589.65 146.30 54499.88 88888.00 2016-08-09 17:13:13.500 222 12589.65 146.32 54499.88 88888.00 2016-08-09 17:13:13.625 222 12589.70 146.32 54499.85 88888.00 2016-08-09 17:13:13.750 222 12589.62 146.30 54499.85 88888.00 2016-08-09 17:13:13.875 222 12589.50 146.30 54499.85 88888.00 2016-08-09 17:13:14.000 222 12589.52 146.32 54499.82 88888.00 2016-08-09 17:13:14.125 222 12589.50 146.38 54499.82 88888.00 2016-08-09 17:13:14.250 222 12589.45 146.35 54499.82 88888.00 2016-08-09 17:13:14.375 222 12589.48 146.38 54499.82 88888.00 2016-08-09 17:13:14.500 222 12589.48 146.35 54499.82 88888.00 2016-08-09 17:13:14.625 222 12589.55 146.35 54499.82 88888.00 2016-08-09 17:13:14.750 222 12589.52 146.38 54499.80 88888.00 2016-08-09 17:13:14.875 222 12589.50 146.38 54499.82 88888.00 2016-08-09 17:13:15.000 222 12589.52 146.38 54499.82 88888.00 2016-08-09 17:13:15.125 222 12589.50 146.40 54499.82 88888.00 2016-08-09 17:13:15.250 222 12589.42 146.40 54499.82 88888.00 2016-08-09 17:13:15.375 222 12589.40 146.40 54499.80 88888.00 2016-08-09 17:13:15.500 222 12589.38 146.40 54499.82 88888.00 2016-08-09 17:13:15.625 222 12589.40 146.38 54499.80 88888.00 2016-08-09 17:13:15.750 222 12589.40 146.38 54499.80 88888.00 2016-08-09 17:13:15.875 222 12589.40 146.38 54499.82 88888.00 2016-08-09 17:13:16.000 222 12589.42 146.38 54499.80 88888.00 2016-08-09 17:13:16.125 222 12589.45 146.40 54499.80 88888.00 2016-08-09 17:13:16.250 222 12589.45 146.40 54499.82 88888.00 2016-08-09 17:13:16.375 222 12589.48 146.43 54499.80 88888.00 2016-08-09 17:13:16.500 222 12589.48 146.40 54499.78 88888.00 2016-08-09 17:13:16.625 222 12589.48 146.40 54499.78 88888.00 2016-08-09 17:13:16.750 222 12589.42 146.40 54499.78 88888.00 2016-08-09 17:13:16.875 222 12589.45 146.43 54499.80 88888.00 2016-08-09 17:13:17.000 222 12589.48 146.43 54499.78 88888.00 2016-08-09 17:13:17.125 222 12589.40 146.43 54499.80 88888.00 2016-08-09 17:13:17.250 222 12589.40 146.43 54499.78 88888.00 2016-08-09 17:13:17.375 222 12589.50 146.45 54499.80 88888.00 2016-08-09 17:13:17.500 222 12589.48 146.45 54499.80 88888.00 2016-08-09 17:13:17.625 222 12589.45 146.43 54499.80 88888.00 2016-08-09 17:13:17.750 222 12589.42 146.40 54499.80 88888.00 2016-08-09 17:13:17.875 222 12589.35 146.43 54499.80 88888.00 2016-08-09 17:13:18.000 222 12589.35 146.40 54499.78 88888.00 2016-08-09 17:13:18.125 222 12589.35 146.43 54499.80 88888.00 2016-08-09 17:13:18.250 222 12589.30 146.43 54499.80 88888.00 2016-08-09 17:13:18.375 222 12589.33 146.45 54499.80 88888.00 2016-08-09 17:13:18.500 222 12589.35 146.45 54499.78 88888.00 2016-08-09 17:13:18.625 222 12589.42 146.45 54499.78 88888.00 2016-08-09 17:13:18.750 222 12589.40 146.45 54499.78 88888.00 2016-08-09 17:13:18.875 222 12589.40 146.45 54499.78 88888.00 2016-08-09 17:13:19.000 222 12589.40 146.47 54499.80 88888.00 2016-08-09 17:13:19.125 222 12589.38 146.45 54499.80 88888.00 2016-08-09 17:13:19.250 222 12589.25 146.47 54499.80 88888.00 2016-08-09 17:13:19.375 222 12589.27 146.45 54499.80 88888.00 2016-08-09 17:13:19.500 222 12589.33 146.47 54499.80 88888.00 2016-08-09 17:13:19.625 222 12589.33 146.47 54499.78 88888.00 2016-08-09 17:13:19.750 222 12589.33 146.45 54499.75 88888.00 2016-08-09 17:13:19.875 222 12589.33 146.45 54499.75 88888.00 2016-08-09 17:13:20.000 222 12589.35 146.45 54499.72 88888.00 2016-08-09 17:13:20.125 222 12589.42 146.45 54499.75 88888.00 2016-08-09 17:13:20.250 222 12589.42 146.50 54499.78 88888.00 2016-08-09 17:13:20.375 222 12589.45 146.50 54499.78 88888.00 2016-08-09 17:13:20.500 222 12589.38 146.47 54499.78 88888.00 2016-08-09 17:13:20.625 222 12589.38 146.43 54499.75 88888.00 2016-08-09 17:13:20.750 222 12589.30 146.43 54499.72 88888.00 2016-08-09 17:13:20.875 222 12589.27 146.43 54499.70 88888.00 2016-08-09 17:13:21.000 222 12589.30 146.43 54499.68 88888.00 2016-08-09 17:13:21.125 222 12589.30 146.43 54499.72 88888.00 2016-08-09 17:13:21.250 222 12589.23 146.43 54499.72 88888.00 2016-08-09 17:13:21.375 222 12589.27 146.43 54499.70 88888.00 2016-08-09 17:13:21.500 222 12589.27 146.43 54499.70 88888.00 2016-08-09 17:13:21.625 222 12589.33 146.43 54499.70 88888.00 2016-08-09 17:13:21.750 222 12589.35 146.43 54499.70 88888.00 2016-08-09 17:13:21.875 222 12589.38 146.45 54499.68 88888.00 2016-08-09 17:13:22.000 222 12589.35 146.43 54499.65 88888.00 2016-08-09 17:13:22.125 222 12589.35 146.45 54499.70 88888.00 2016-08-09 17:13:22.250 222 12589.27 146.40 54499.70 88888.00 2016-08-09 17:13:22.375 222 12589.35 146.43 54499.68 88888.00 2016-08-09 17:13:22.500 222 12589.35 146.47 54499.68 88888.00 2016-08-09 17:13:22.625 222 12589.35 146.45 54499.70 88888.00 2016-08-09 17:13:22.750 222 12589.30 146.45 54499.68 88888.00 2016-08-09 17:13:22.875 222 12589.30 146.45 54499.68 88888.00 2016-08-09 17:13:23.000 222 12589.33 146.47 54499.65 88888.00 2016-08-09 17:13:23.125 222 12589.33 146.45 54499.62 88888.00 2016-08-09 17:13:23.250 222 12589.27 146.40 54499.65 88888.00 2016-08-09 17:13:23.375 222 12589.38 146.40 54499.65 88888.00 2016-08-09 17:13:23.500 222 12589.42 146.43 54499.68 88888.00 2016-08-09 17:13:23.625 222 12589.42 146.45 54499.65 88888.00 2016-08-09 17:13:23.750 222 12589.35 146.47 54499.68 88888.00 2016-08-09 17:13:23.875 222 12589.40 146.43 54499.68 88888.00 2016-08-09 17:13:24.000 222 12589.45 146.43 54499.65 88888.00 2016-08-09 17:13:24.125 222 12589.48 146.43 54499.65 88888.00 2016-08-09 17:13:24.250 222 12589.40 146.40 54499.65 88888.00 2016-08-09 17:13:24.375 222 12589.48 146.40 54499.65 88888.00 2016-08-09 17:13:24.500 222 12589.45 146.43 54499.65 88888.00 2016-08-09 17:13:24.625 222 12589.45 146.40 54499.65 88888.00 2016-08-09 17:13:24.750 222 12589.48 146.43 54499.62 88888.00 2016-08-09 17:13:24.875 222 12589.48 146.45 54499.62 88888.00 2016-08-09 17:13:25.000 222 12589.45 146.43 54499.62 88888.00 2016-08-09 17:13:25.125 222 12589.38 146.43 54499.62 88888.00 2016-08-09 17:13:25.250 222 12589.42 146.43 54499.62 88888.00 2016-08-09 17:13:25.375 222 12589.50 146.43 54499.62 88888.00 2016-08-09 17:13:25.500 222 12589.48 146.43 54499.60 88888.00 2016-08-09 17:13:25.625 222 12589.48 146.43 54499.60 88888.00 2016-08-09 17:13:25.750 222 12589.52 146.45 54499.60 88888.00 2016-08-09 17:13:25.875 222 12589.55 146.43 54499.60 88888.00 2016-08-09 17:13:26.000 222 12589.52 146.43 54499.62 88888.00 2016-08-09 17:13:26.125 222 12589.58 146.45 54499.65 88888.00 2016-08-09 17:13:26.250 222 12589.52 146.43 54499.60 88888.00 2016-08-09 17:13:26.375 222 12589.55 146.47 54499.60 88888.00 2016-08-09 17:13:26.500 222 12589.55 146.57 54499.47 88888.00 2016-08-09 17:13:26.625 222 12589.58 146.50 54499.45 88888.00 2016-08-09 17:13:26.750 222 12589.55 146.50 54499.45 88888.00 2016-08-09 17:13:26.875 222 12589.52 146.53 54499.45 88888.00 2016-08-09 17:13:27.000 222 12589.50 146.53 54499.47 88888.00 2016-08-09 17:13:27.125 222 12589.58 146.53 54499.45 88888.00 2016-08-09 17:13:27.250 222 12589.58 146.53 54499.47 88888.00 2016-08-09 17:13:27.375 222 12589.62 146.55 54499.53 88888.00 2016-08-09 17:13:27.500 222 12589.52 146.47 54499.68 88888.00 2016-08-09 17:13:27.625 222 12589.52 146.47 54499.65 88888.00 2016-08-09 17:13:27.750 222 12589.52 146.50 54499.62 88888.00 2016-08-09 17:13:27.875 222 12589.50 146.50 54499.62 88888.00 2016-08-09 17:13:28.000 222 12589.45 146.47 54499.60 88888.00 2016-08-09 17:13:28.125 222 12589.42 146.50 54499.62 88888.00 2016-08-09 17:13:28.250 222 12589.38 146.50 54499.60 88888.00 2016-08-09 17:13:28.375 222 12589.42 146.53 54499.57 88888.00 2016-08-09 17:13:28.500 222 12589.38 146.55 54499.60 88888.00 2016-08-09 17:13:28.625 222 12589.33 146.55 54499.62 88888.00 2016-08-09 17:13:28.750 222 12589.30 146.55 54499.65 88888.00 2016-08-09 17:13:28.875 222 12589.33 146.53 54499.65 88888.00 2016-08-09 17:13:29.000 222 12589.40 146.55 54499.62 88888.00 2016-08-09 17:13:29.125 222 12589.42 146.57 54499.60 88888.00 2016-08-09 17:13:29.250 222 12589.35 146.57 54499.65 88888.00 2016-08-09 17:13:29.375 222 12589.30 146.57 54499.65 88888.00 2016-08-09 17:13:29.500 222 12589.35 146.57 54499.65 88888.00 2016-08-09 17:13:29.625 222 12589.33 146.57 54499.65 88888.00 2016-08-09 17:13:29.750 222 12589.25 146.60 54499.65 88888.00 2016-08-09 17:13:29.875 222 12589.25 146.62 54499.62 88888.00 2016-08-09 17:13:30.000 222 12589.35 146.57 54499.62 88888.00 2016-08-09 17:13:30.125 222 12589.30 146.60 54499.65 88888.00 2016-08-09 17:13:30.250 222 12589.25 146.60 54499.65 88888.00 2016-08-09 17:13:30.375 222 12589.25 146.60 54499.62 88888.00 2016-08-09 17:13:30.500 222 12589.20 146.62 54499.62 88888.00 2016-08-09 17:13:30.625 222 12589.12 146.60 54499.62 88888.00 2016-08-09 17:13:30.750 222 12589.10 146.65 54499.62 88888.00 2016-08-09 17:13:30.875 222 12589.10 146.65 54499.65 88888.00 2016-08-09 17:13:31.000 222 12589.10 146.65 54499.62 88888.00 2016-08-09 17:13:31.125 222 12589.08 146.65 54499.62 88888.00 2016-08-09 17:13:31.250 222 12589.05 146.62 54499.62 88888.00 2016-08-09 17:13:31.375 222 12589.10 146.62 54499.62 88888.00 2016-08-09 17:13:31.500 222 12589.12 146.68 54499.62 88888.00 2016-08-09 17:13:31.625 222 12589.10 146.70 54499.62 88888.00 2016-08-09 17:13:31.750 222 12589.10 146.70 54499.60 88888.00 2016-08-09 17:13:31.875 222 12589.05 146.70 54499.60 88888.00 2016-08-09 17:13:32.000 222 12589.08 146.68 54499.57 88888.00 2016-08-09 17:13:32.125 222 12589.08 146.70 54499.62 88888.00 2016-08-09 17:13:32.250 222 12589.02 146.75 54499.65 88888.00 2016-08-09 17:13:32.375 222 12589.00 146.75 54499.62 88888.00 2016-08-09 17:13:32.500 222 12588.95 146.82 54499.62 88888.00 2016-08-09 17:13:32.625 222 12588.95 146.82 54499.65 88888.00 2016-08-09 17:13:32.750 222 12588.95 146.80 54499.65 88888.00 2016-08-09 17:13:32.875 222 12589.00 146.80 54499.60 88888.00 2016-08-09 17:13:33.000 222 12588.95 146.78 54499.62 88888.00 2016-08-09 17:13:33.125 222 12588.92 146.80 54499.65 88888.00 2016-08-09 17:13:33.250 222 12588.90 146.80 54499.65 88888.00 2016-08-09 17:13:33.375 222 12588.88 146.80 54499.62 88888.00 2016-08-09 17:13:33.500 222 12588.88 146.82 54499.62 88888.00 2016-08-09 17:13:33.625 222 12588.88 146.85 54499.62 88888.00 2016-08-09 17:13:33.750 222 12588.90 146.88 54499.65 88888.00 2016-08-09 17:13:33.875 222 12588.90 146.90 54499.65 88888.00 2016-08-09 17:13:34.000 222 12588.88 146.90 54499.60 88888.00 2016-08-09 17:13:34.125 222 12588.83 146.90 54499.62 88888.00 2016-08-09 17:13:34.250 222 12588.73 146.93 54499.65 88888.00 2016-08-09 17:13:34.375 222 12588.73 146.93 54499.68 88888.00 2016-08-09 17:13:34.500 222 12588.67 146.93 54499.65 88888.00 2016-08-09 17:13:34.625 222 12588.62 146.93 54499.65 88888.00 2016-08-09 17:13:34.750 222 12588.62 146.95 54499.68 88888.00 2016-08-09 17:13:34.875 222 12588.62 146.97 54499.68 88888.00 2016-08-09 17:13:35.000 222 12588.58 147.00 54499.68 88888.00 2016-08-09 17:13:35.125 222 12588.45 146.95 54499.70 88888.00 2016-08-09 17:13:35.250 222 12588.45 146.95 54499.68 88888.00 2016-08-09 17:13:35.375 222 12588.50 146.97 54499.68 88888.00 2016-08-09 17:13:35.500 222 12588.48 146.97 54499.68 88888.00 2016-08-09 17:13:35.625 222 12588.35 147.00 54499.68 88888.00 2016-08-09 17:13:35.750 222 12588.35 147.00 54499.68 88888.00 2016-08-09 17:13:35.875 222 12588.35 147.05 54499.65 88888.00 2016-08-09 17:13:36.000 222 12588.40 147.07 54499.65 88888.00 2016-08-09 17:13:36.125 222 12588.38 147.10 54499.68 88888.00 2016-08-09 17:13:36.250 222 12588.33 147.10 54499.68 88888.00 2016-08-09 17:13:36.375 222 12588.30 147.12 54499.70 88888.00 2016-08-09 17:13:36.500 222 12588.20 147.12 54499.70 88888.00 2016-08-09 17:13:36.625 222 12588.12 147.12 54499.70 88888.00 2016-08-09 17:13:36.750 222 12588.17 147.12 54499.68 88888.00 2016-08-09 17:13:36.875 222 12588.12 147.15 54499.68 88888.00 2016-08-09 17:13:37.000 222 12588.08 147.18 54499.65 88888.00 2016-08-09 17:13:37.125 222 12588.08 147.18 54499.68 88888.00 2016-08-09 17:13:37.250 222 12588.05 147.18 54499.65 88888.00 2016-08-09 17:13:37.375 222 12588.02 147.22 54499.68 88888.00 2016-08-09 17:13:37.500 222 12588.00 147.20 54499.70 88888.00 2016-08-09 17:13:37.625 222 12588.02 147.22 54499.70 88888.00 2016-08-09 17:13:37.750 222 12588.02 147.22 54499.68 88888.00 2016-08-09 17:13:37.875 222 12587.95 147.20 54499.68 88888.00 2016-08-09 17:13:38.000 222 12587.98 147.22 54499.70 88888.00 2016-08-09 17:13:38.125 222 12587.95 147.25 54499.72 88888.00 2016-08-09 17:13:38.250 222 12587.85 147.25 54499.72 88888.00 2016-08-09 17:13:38.375 222 12587.88 147.30 54499.70 88888.00 2016-08-09 17:13:38.500 222 12587.88 147.30 54499.70 88888.00 2016-08-09 17:13:38.625 222 12587.88 147.30 54499.70 88888.00 2016-08-09 17:13:38.750 222 12587.90 147.30 54499.70 88888.00 2016-08-09 17:13:38.875 222 12587.83 147.30 54499.70 88888.00 2016-08-09 17:13:39.000 222 12587.77 147.32 54499.68 88888.00 2016-08-09 17:13:39.125 222 12587.75 147.38 54499.70 88888.00 2016-08-09 17:13:39.250 222 12587.73 147.38 54499.70 88888.00 2016-08-09 17:13:39.375 222 12587.75 147.38 54499.70 88888.00 2016-08-09 17:13:39.500 222 12587.73 147.38 54499.68 88888.00 2016-08-09 17:13:39.625 222 12587.70 147.40 54499.68 88888.00 2016-08-09 17:13:39.750 222 12587.67 147.43 54499.70 88888.00 2016-08-09 17:13:39.875 222 12587.65 147.45 54499.70 88888.00 2016-08-09 17:13:40.000 222 12587.65 147.43 54499.70 88888.00 2016-08-09 17:13:40.125 222 12587.67 147.45 54499.70 88888.00 2016-08-09 17:13:40.250 222 12587.58 147.45 54499.70 88888.00 2016-08-09 17:13:40.375 222 12587.58 147.45 54499.70 88888.00 2016-08-09 17:13:40.500 222 12587.58 147.45 54499.72 88888.00 2016-08-09 17:13:40.625 222 12587.55 147.45 54499.72 88888.00 2016-08-09 17:13:40.750 222 12587.50 147.50 54499.72 88888.00 2016-08-09 17:13:40.875 222 12587.50 147.50 54499.72 88888.00 2016-08-09 17:13:41.000 222 12587.50 147.53 54499.70 88888.00 2016-08-09 17:13:41.125 222 12587.45 147.53 54499.70 88888.00 2016-08-09 17:13:41.250 222 12587.45 147.50 54499.72 88888.00 2016-08-09 17:13:41.375 222 12587.45 147.50 54499.70 88888.00 2016-08-09 17:13:41.500 222 12587.42 147.50 54499.70 88888.00 2016-08-09 17:13:41.625 222 12587.40 147.50 54499.72 88888.00 2016-08-09 17:13:41.750 222 12587.38 147.53 54499.72 88888.00 2016-08-09 17:13:41.875 222 12587.38 147.57 54499.72 88888.00 2016-08-09 17:13:42.000 222 12587.38 147.60 54499.70 88888.00 2016-08-09 17:13:42.125 222 12587.38 147.62 54499.70 88888.00 2016-08-09 17:13:42.250 222 12587.27 147.55 54499.70 88888.00 2016-08-09 17:13:42.375 222 12587.27 147.60 54499.70 88888.00 2016-08-09 17:13:42.500 222 12587.25 147.65 54499.72 88888.00 2016-08-09 17:13:42.625 222 12587.20 147.65 54499.70 88888.00 2016-08-09 17:13:42.750 222 12587.23 147.65 54499.68 88888.00 2016-08-09 17:13:42.875 222 12587.25 147.65 54499.70 88888.00 2016-08-09 17:13:43.000 222 12587.27 147.65 54499.68 88888.00 2016-08-09 17:13:43.125 222 12587.25 147.62 54499.68 88888.00 2016-08-09 17:13:43.250 222 12587.20 147.62 54499.70 88888.00 2016-08-09 17:13:43.375 222 12587.20 147.65 54499.72 88888.00 2016-08-09 17:13:43.500 222 12587.23 147.65 54499.68 88888.00 2016-08-09 17:13:43.625 222 12587.23 147.68 54499.70 88888.00 2016-08-09 17:13:43.750 222 12587.25 147.70 54499.68 88888.00 2016-08-09 17:13:43.875 222 12587.20 147.70 54499.68 88888.00 2016-08-09 17:13:44.000 222 12587.17 147.70 54499.70 88888.00 2016-08-09 17:13:44.125 222 12587.12 147.70 54499.70 88888.00 2016-08-09 17:13:44.250 222 12587.00 147.70 54499.70 88888.00 2016-08-09 17:13:44.375 222 12587.02 147.72 54499.68 88888.00 2016-08-09 17:13:44.500 222 12587.05 147.72 54499.70 88888.00 2016-08-09 17:13:44.625 222 12587.05 147.72 54499.68 88888.00 2016-08-09 17:13:44.750 222 12587.02 147.72 54499.70 88888.00 2016-08-09 17:13:44.875 222 12587.08 147.72 54499.68 88888.00 2016-08-09 17:13:45.000 222 12587.10 147.75 54499.68 88888.00 2016-08-09 17:13:45.125 222 12587.15 147.75 54499.68 88888.00 2016-08-09 17:13:45.250 222 12587.05 147.75 54499.68 88888.00 2016-08-09 17:13:45.375 222 12587.00 147.78 54499.65 88888.00 2016-08-09 17:13:45.500 222 12586.95 147.78 54499.65 88888.00 2016-08-09 17:13:45.625 222 12586.95 147.78 54499.65 88888.00 2016-08-09 17:13:45.750 222 12586.95 147.80 54499.65 88888.00 2016-08-09 17:13:45.875 222 12586.98 147.80 54499.65 88888.00 2016-08-09 17:13:46.000 222 12587.05 147.80 54499.68 88888.00 2016-08-09 17:13:46.125 222 12587.02 147.78 54499.68 88888.00 2016-08-09 17:13:46.250 222 12586.90 147.75 54499.65 88888.00 2016-08-09 17:13:46.375 222 12586.98 147.82 54499.62 88888.00 2016-08-09 17:13:46.500 222 12586.98 147.82 54499.62 88888.00 2016-08-09 17:13:46.625 222 12586.98 147.80 54499.68 88888.00 2016-08-09 17:13:46.750 222 12587.00 147.78 54499.68 88888.00 2016-08-09 17:13:46.875 222 12587.05 147.80 54499.65 88888.00 2016-08-09 17:13:47.000 222 12587.05 147.78 54499.62 88888.00 2016-08-09 17:13:47.125 222 12587.02 147.80 54499.60 88888.00 2016-08-09 17:13:47.250 222 12587.00 147.80 54499.60 88888.00 2016-08-09 17:13:47.375 222 12587.02 147.82 54499.60 88888.00 2016-08-09 17:13:47.500 222 12586.98 147.82 54499.60 88888.00 2016-08-09 17:13:47.625 222 12586.92 147.82 54499.62 88888.00 2016-08-09 17:13:47.750 222 12586.90 147.80 54499.65 88888.00 2016-08-09 17:13:47.875 222 12586.92 147.82 54499.60 88888.00 2016-08-09 17:13:48.000 222 12586.98 147.80 54499.60 88888.00 2016-08-09 17:13:48.125 222 12586.95 147.82 54499.57 88888.00 2016-08-09 17:13:48.250 222 12586.88 147.80 54499.60 88888.00 2016-08-09 17:13:48.375 222 12586.95 147.82 54499.60 88888.00 2016-08-09 17:13:48.500 222 12587.00 147.80 54499.57 88888.00 2016-08-09 17:13:48.625 222 12587.00 147.80 54499.57 88888.00 2016-08-09 17:13:48.750 222 12586.95 147.78 54499.53 88888.00 2016-08-09 17:13:48.875 222 12587.00 147.78 54499.55 88888.00 2016-08-09 17:13:49.000 222 12587.00 147.82 54499.55 88888.00 2016-08-09 17:13:49.125 222 12587.02 147.85 54499.57 88888.00 2016-08-09 17:13:49.250 222 12586.98 147.85 54499.55 88888.00 2016-08-09 17:13:49.375 222 12587.00 147.82 54499.57 88888.00 2016-08-09 17:13:49.500 222 12587.10 147.82 54499.55 88888.00 2016-08-09 17:13:49.625 222 12587.10 147.85 54499.55 88888.00 2016-08-09 17:13:49.750 222 12587.02 147.82 54499.53 88888.00 2016-08-09 17:13:49.875 222 12587.00 147.82 54499.53 88888.00 2016-08-09 17:13:50.000 222 12587.00 147.80 54499.50 88888.00 2016-08-09 17:13:50.125 222 12586.98 147.80 54499.50 88888.00 2016-08-09 17:13:50.250 222 12587.05 147.78 54499.50 88888.00 2016-08-09 17:13:50.375 222 12587.15 147.82 54499.53 88888.00 2016-08-09 17:13:50.500 222 12587.12 147.82 54499.53 88888.00 2016-08-09 17:13:50.625 222 12587.10 147.80 54499.50 88888.00 2016-08-09 17:13:50.750 222 12587.10 147.82 54499.50 88888.00 2016-08-09 17:13:50.875 222 12587.08 147.85 54499.47 88888.00 2016-08-09 17:13:51.000 222 12587.08 147.85 54499.47 88888.00 2016-08-09 17:13:51.125 222 12587.08 147.82 54499.50 88888.00 2016-08-09 17:13:51.250 222 12587.15 147.80 54499.53 88888.00 2016-08-09 17:13:51.375 222 12587.15 147.78 54499.53 88888.00 2016-08-09 17:13:51.500 222 12587.15 147.78 54499.50 88888.00 2016-08-09 17:13:51.625 222 12587.15 147.78 54499.47 88888.00 2016-08-09 17:13:51.750 222 12587.12 147.75 54499.47 88888.00 2016-08-09 17:13:51.875 222 12587.08 147.78 54499.47 88888.00 2016-08-09 17:13:52.000 222 12587.12 147.78 54499.45 88888.00 2016-08-09 17:13:52.125 222 12587.20 147.80 54499.45 88888.00 2016-08-09 17:13:52.250 222 12587.30 147.88 54499.47 88888.00 2016-08-09 17:13:52.375 222 12587.25 147.80 54499.45 88888.00 2016-08-09 17:13:52.500 222 12587.20 147.75 54499.45 88888.00 2016-08-09 17:13:52.625 222 12587.20 147.75 54499.45 88888.00 2016-08-09 17:13:52.750 222 12587.25 147.75 54499.47 88888.00 2016-08-09 17:13:52.875 222 12587.25 147.75 54499.45 88888.00 2016-08-09 17:13:53.000 222 12587.27 147.75 54499.40 88888.00 2016-08-09 17:13:53.125 222 12587.27 147.75 54499.40 88888.00 2016-08-09 17:13:53.250 222 12587.25 147.72 54499.43 88888.00 2016-08-09 17:13:53.375 222 12587.30 147.75 54499.40 88888.00 2016-08-09 17:13:53.500 222 12587.33 147.75 54499.40 88888.00 2016-08-09 17:13:53.625 222 12587.33 147.78 54499.40 88888.00 2016-08-09 17:13:53.750 222 12587.30 147.78 54499.38 88888.00 2016-08-09 17:13:53.875 222 12587.30 147.78 54499.38 88888.00 2016-08-09 17:13:54.000 222 12587.35 147.78 54499.38 88888.00 2016-08-09 17:13:54.125 222 12587.40 147.75 54499.38 88888.00 2016-08-09 17:13:54.250 222 12587.35 147.72 54499.38 88888.00 2016-08-09 17:13:54.375 222 12587.38 147.75 54499.35 88888.00 2016-08-09 17:13:54.500 222 12587.40 147.75 54499.35 88888.00 2016-08-09 17:13:54.625 222 12587.45 147.75 54499.35 88888.00 2016-08-09 17:13:54.750 222 12587.42 147.72 54499.30 88888.00 2016-08-09 17:13:54.875 222 12587.42 147.72 54499.30 88888.00 2016-08-09 17:13:55.000 222 12587.42 147.70 54499.30 88888.00 2016-08-09 17:13:55.125 222 12587.42 147.70 54499.32 88888.00 2016-08-09 17:13:55.250 222 12587.35 147.68 54499.35 88888.00 2016-08-09 17:13:55.375 222 12587.42 147.68 54499.35 88888.00 2016-08-09 17:13:55.500 222 12587.48 147.68 54499.30 88888.00 2016-08-09 17:13:55.625 222 12587.50 147.70 54499.30 88888.00 2016-08-09 17:13:55.750 222 12587.50 147.70 54499.30 88888.00 2016-08-09 17:13:55.875 222 12587.58 147.68 54499.30 88888.00 2016-08-09 17:13:56.000 222 12587.60 147.68 54499.28 88888.00 2016-08-09 17:13:56.125 222 12587.60 147.65 54499.30 88888.00 2016-08-09 17:13:56.250 222 12587.58 147.65 54499.30 88888.00 2016-08-09 17:13:56.375 222 12587.60 147.65 54499.28 88888.00 2016-08-09 17:13:56.500 222 12587.60 147.65 54499.30 88888.00 2016-08-09 17:13:56.625 222 12587.58 147.62 54499.30 88888.00 2016-08-09 17:13:56.750 222 12587.58 147.62 54499.30 88888.00 2016-08-09 17:13:56.875 222 12587.65 147.62 54499.28 88888.00 2016-08-09 17:13:57.000 222 12587.70 147.62 54499.30 88888.00 2016-08-09 17:13:57.125 222 12587.67 147.60 54499.28 88888.00 2016-08-09 17:13:57.250 222 12587.62 147.60 54499.28 88888.00 2016-08-09 17:13:57.375 222 12587.65 147.60 54499.28 88888.00 2016-08-09 17:13:57.500 222 12587.65 147.60 54499.28 88888.00 2016-08-09 17:13:57.625 222 12587.73 147.60 54499.25 88888.00 2016-08-09 17:13:57.750 222 12587.70 147.57 54499.25 88888.00 2016-08-09 17:13:57.875 222 12587.70 147.55 54499.25 88888.00 2016-08-09 17:13:58.000 222 12587.75 147.55 54499.22 88888.00 2016-08-09 17:13:58.125 222 12587.73 147.55 54499.22 88888.00 2016-08-09 17:13:58.250 222 12587.73 147.50 54499.22 88888.00 2016-08-09 17:13:58.375 222 12587.83 147.50 54499.22 88888.00 2016-08-09 17:13:58.500 222 12587.90 147.47 54499.22 88888.00 2016-08-09 17:13:58.625 222 12587.95 147.43 54499.22 88888.00 2016-08-09 17:13:58.750 222 12587.98 147.45 54499.22 88888.00 2016-08-09 17:13:58.875 222 12587.95 147.45 54499.22 88888.00 2016-08-09 17:13:59.000 222 12587.92 147.45 54499.18 88888.00 2016-08-09 17:13:59.125 222 12587.98 147.43 54499.18 88888.00 2016-08-09 17:13:59.250 222 12587.98 147.40 54499.20 88888.00 2016-08-09 17:13:59.375 222 12588.00 147.38 54499.20 88888.00 2016-08-09 17:13:59.500 222 12588.00 147.38 54499.20 88888.00 2016-08-09 17:13:59.625 222 12587.98 147.38 54499.15 88888.00 2016-08-09 17:13:59.750 222 12587.95 147.38 54499.18 88888.00 2016-08-09 17:13:59.875 222 12587.95 147.38 54499.20 88888.00 2016-08-09 17:14:00.000 222 12588.02 147.35 54499.18 88888.00 2016-08-09 17:14:00.125 222 12588.05 147.32 54499.18 88888.00 2016-08-09 17:14:00.250 222 12588.02 147.28 54499.18 88888.00 2016-08-09 17:14:00.375 222 12588.00 147.30 54499.15 88888.00 2016-08-09 17:14:00.500 222 12587.98 147.30 54499.15 88888.00 2016-08-09 17:14:00.625 222 12588.00 147.30 54499.18 88888.00 2016-08-09 17:14:00.750 222 12588.02 147.30 54499.15 88888.00 2016-08-09 17:14:00.875 222 12588.00 147.28 54499.10 88888.00 2016-08-09 17:14:01.000 222 12588.08 147.28 54499.12 88888.00 2016-08-09 17:14:01.125 222 12588.10 147.25 54499.15 88888.00 2016-08-09 17:14:01.250 222 12588.10 147.22 54499.15 88888.00 2016-08-09 17:14:01.375 222 12588.08 147.22 54499.15 88888.00 2016-08-09 17:14:01.500 222 12588.02 147.22 54499.12 88888.00 2016-08-09 17:14:01.625 222 12588.08 147.20 54499.12 88888.00 2016-08-09 17:14:01.750 222 12588.12 147.15 54499.12 88888.00 2016-08-09 17:14:01.875 222 12588.12 147.12 54499.12 88888.00 2016-08-09 17:14:02.000 222 12588.12 147.12 54499.12 88888.00 2016-08-09 17:14:02.125 222 12588.12 147.12 54499.18 88888.00 2016-08-09 17:14:02.250 222 12588.12 147.12 54499.15 88888.00 2016-08-09 17:14:02.375 222 12588.08 147.15 54499.15 88888.00 2016-08-09 17:14:02.500 222 12588.08 147.10 54499.15 88888.00 2016-08-09 17:14:02.625 222 12588.08 147.10 54499.15 88888.00 2016-08-09 17:14:02.750 222 12588.08 147.07 54499.15 88888.00 2016-08-09 17:14:02.875 222 12588.08 147.07 54499.12 88888.00 2016-08-09 17:14:03.000 222 12588.10 147.07 54499.12 88888.00 2016-08-09 17:14:03.125 222 12588.10 147.05 54499.12 88888.00 2016-08-09 17:14:03.250 222 12588.10 147.00 54499.15 88888.00 2016-08-09 17:14:03.375 222 12588.12 147.03 54499.15 88888.00 2016-08-09 17:14:03.500 222 12588.10 147.00 54499.15 88888.00 2016-08-09 17:14:03.625 222 12588.02 146.97 54499.15 88888.00 2016-08-09 17:14:03.750 222 12588.05 146.95 54499.15 88888.00 2016-08-09 17:14:03.875 222 12588.10 146.93 54499.15 88888.00 2016-08-09 17:14:04.000 222 12588.15 146.93 54499.12 88888.00 2016-08-09 17:14:04.125 222 12588.15 146.93 54499.15 88888.00 2016-08-09 17:14:04.250 222 12588.10 146.88 54499.18 88888.00 2016-08-09 17:14:04.375 222 12588.08 146.90 54499.15 88888.00 2016-08-09 17:14:04.500 222 12588.05 146.88 54499.15 88888.00 2016-08-09 17:14:04.625 222 12588.10 146.90 54499.18 88888.00 2016-08-09 17:14:04.750 222 12588.10 146.90 54499.15 88888.00 2016-08-09 17:14:04.875 222 12588.08 146.88 54499.15 88888.00 2016-08-09 17:14:05.000 222 12588.08 146.82 54499.15 88888.00 2016-08-09 17:14:05.125 222 12588.02 146.82 54499.15 88888.00 2016-08-09 17:14:05.250 222 12588.05 146.80 54499.12 88888.00 2016-08-09 17:14:05.375 222 12588.08 146.80 54499.12 88888.00 2016-08-09 17:14:05.500 222 12588.02 146.75 54499.12 88888.00 2016-08-09 17:14:05.625 222 12588.02 146.72 54499.15 88888.00 2016-08-09 17:14:05.750 222 12588.00 146.75 54499.15 88888.00 2016-08-09 17:14:05.875 222 12588.00 146.75 54499.15 88888.00 2016-08-09 17:14:06.000 222 12587.95 146.70 54499.12 88888.00 2016-08-09 17:14:06.125 222 12587.95 146.68 54499.10 88888.00 2016-08-09 17:14:06.250 222 12587.90 146.62 54499.15 88888.00 2016-08-09 17:14:06.375 222 12587.92 146.62 54499.15 88888.00 2016-08-09 17:14:06.500 222 12587.88 146.65 54499.15 88888.00 2016-08-09 17:14:06.625 222 12587.85 146.62 54499.12 88888.00 2016-08-09 17:14:06.750 222 12587.88 146.65 54499.12 88888.00 2016-08-09 17:14:06.875 222 12587.85 146.65 54499.12 88888.00 2016-08-09 17:14:07.000 222 12587.83 146.65 54499.10 88888.00 2016-08-09 17:14:07.125 222 12587.77 146.65 54499.12 88888.00 2016-08-09 17:14:07.250 222 12587.65 146.57 54499.15 88888.00 2016-08-09 17:14:07.375 222 12587.70 146.60 54499.15 88888.00 2016-08-09 17:14:07.500 222 12587.75 146.55 54499.18 88888.00 2016-08-09 17:14:07.625 222 12587.73 146.53 54499.18 88888.00 2016-08-09 17:14:07.750 222 12587.67 146.53 54499.15 88888.00 2016-08-09 17:14:07.875 222 12587.67 146.53 54499.18 88888.00 2016-08-09 17:14:08.000 222 12587.73 146.47 54499.18 88888.00 2016-08-09 17:14:08.125 222 12587.67 146.47 54499.20 88888.00 2016-08-09 17:14:08.250 222 12587.62 146.47 54499.18 88888.00 2016-08-09 17:14:08.375 222 12587.65 146.45 54499.20 88888.00 2016-08-09 17:14:08.500 222 12587.62 146.43 54499.20 88888.00 2016-08-09 17:14:08.625 222 12587.62 146.43 54499.22 88888.00 2016-08-09 17:14:08.750 222 12587.60 146.40 54499.22 88888.00 2016-08-09 17:14:08.875 222 12587.62 146.38 54499.20 88888.00 2016-08-09 17:14:09.000 222 12587.62 146.35 54499.20 88888.00 2016-08-09 17:14:09.125 222 12587.60 146.35 54499.20 88888.00 2016-08-09 17:14:09.250 222 12587.50 146.32 54499.20 88888.00 2016-08-09 17:14:09.375 222 12587.48 146.32 54499.20 88888.00 2016-08-09 17:14:09.500 222 12587.48 146.32 54499.22 88888.00 2016-08-09 17:14:09.625 222 12587.48 146.35 54499.22 88888.00 2016-08-09 17:14:09.750 222 12587.35 146.35 54499.22 88888.00 2016-08-09 17:14:09.875 222 12587.27 146.32 54499.22 88888.00 2016-08-09 17:14:10.000 222 12587.33 146.30 54499.22 88888.00 2016-08-09 17:14:10.125 222 12587.35 146.28 54499.22 88888.00 2016-08-09 17:14:10.250 222 12587.30 146.25 54499.20 88888.00 2016-08-09 17:14:10.375 222 12587.33 146.25 54499.20 88888.00 2016-08-09 17:14:10.500 222 12587.30 146.22 54499.22 88888.00 2016-08-09 17:14:10.625 222 12587.27 146.22 54499.22 88888.00 2016-08-09 17:14:10.750 222 12587.23 146.20 54499.25 88888.00 2016-08-09 17:14:10.875 222 12587.20 146.20 54499.25 88888.00 2016-08-09 17:14:11.000 222 12587.17 146.15 54499.22 88888.00 2016-08-09 17:14:11.125 222 12587.17 146.15 54499.25 88888.00 2016-08-09 17:14:11.250 222 12587.10 146.10 54499.25 88888.00 2016-08-09 17:14:11.375 222 12587.10 146.12 54499.25 88888.00 2016-08-09 17:14:11.500 222 12587.08 146.12 54499.25 88888.00 2016-08-09 17:14:11.625 222 12587.08 146.10 54499.25 88888.00 2016-08-09 17:14:11.750 222 12587.02 146.07 54499.28 88888.00 2016-08-09 17:14:11.875 222 12587.00 146.07 54499.28 88888.00 2016-08-09 17:14:12.000 222 12586.98 146.05 54499.30 88888.00 2016-08-09 17:14:12.125 222 12586.95 146.03 54499.30 88888.00 2016-08-09 17:14:12.250 222 12586.88 146.00 54499.30 88888.00 2016-08-09 17:14:12.375 222 12586.88 146.00 54499.30 88888.00 2016-08-09 17:14:12.500 222 12586.83 145.97 54499.30 88888.00 2016-08-09 17:14:12.625 222 12586.80 146.00 54499.30 88888.00 2016-08-09 17:14:12.750 222 12586.77 145.97 54499.28 88888.00 2016-08-09 17:14:12.875 222 12586.80 145.97 54499.28 88888.00 2016-08-09 17:14:13.000 222 12586.73 145.95 54499.28 88888.00 2016-08-09 17:14:13.125 222 12586.73 145.95 54499.30 88888.00 2016-08-09 17:14:13.250 222 12586.67 145.93 54499.30 88888.00 2016-08-09 17:14:13.375 222 12586.67 145.93 54499.30 88888.00 2016-08-09 17:14:13.500 222 12586.60 145.95 54499.30 88888.00 2016-08-09 17:14:13.625 222 12586.60 145.93 54499.30 88888.00 2016-08-09 17:14:13.750 222 12586.58 145.93 54499.32 88888.00 2016-08-09 17:14:13.875 222 12586.55 145.90 54499.35 88888.00 2016-08-09 17:14:14.000 222 12586.52 145.90 54499.32 88888.00 2016-08-09 17:14:14.125 222 12586.52 145.90 54499.32 88888.00 2016-08-09 17:14:14.250 222 12586.48 145.88 54499.32 88888.00 2016-08-09 17:14:14.375 222 12586.50 145.90 54499.35 88888.00 2016-08-09 17:14:14.500 222 12586.48 145.90 54499.35 88888.00 2016-08-09 17:14:14.625 222 12586.42 145.88 54499.38 88888.00 2016-08-09 17:14:14.750 222 12586.35 145.88 54499.35 88888.00 2016-08-09 17:14:14.875 222 12586.33 145.88 54499.38 88888.00 2016-08-09 17:14:15.000 222 12586.35 145.82 54499.35 88888.00 2016-08-09 17:14:15.125 222 12586.38 145.82 54499.38 88888.00 2016-08-09 17:14:15.250 222 12586.27 145.80 54499.38 88888.00 2016-08-09 17:14:15.375 222 12586.25 145.80 54499.40 88888.00 2016-08-09 17:14:15.500 222 12586.25 145.78 54499.40 88888.00 2016-08-09 17:14:15.625 222 12586.27 145.78 54499.40 88888.00 2016-08-09 17:14:15.750 222 12586.20 145.75 54499.40 88888.00 2016-08-09 17:14:15.875 222 12586.12 145.75 54499.43 88888.00 2016-08-09 17:14:16.000 222 12586.08 145.78 54499.40 88888.00 2016-08-09 17:14:16.125 222 12586.02 145.78 54499.40 88888.00 2016-08-09 17:14:16.250 222 12586.00 145.75 54499.40 88888.00 2016-08-09 17:14:16.375 222 12586.05 145.70 54499.40 88888.00 2016-08-09 17:14:16.500 222 12586.02 145.72 54499.40 88888.00 2016-08-09 17:14:16.625 222 12586.05 145.78 54499.43 88888.00 2016-08-09 17:14:16.750 222 12586.05 145.78 54499.40 88888.00 2016-08-09 17:14:16.875 222 12586.00 145.75 54499.40 88888.00 2016-08-09 17:14:17.000 222 12585.92 145.72 54499.40 88888.00 2016-08-09 17:14:17.125 222 12585.85 145.75 54499.40 88888.00 2016-08-09 17:14:17.250 222 12585.80 145.75 54499.45 88888.00 2016-08-09 17:14:17.375 222 12585.85 145.75 54499.45 88888.00 2016-08-09 17:14:17.500 222 12585.83 145.72 54499.45 88888.00 2016-08-09 17:14:17.625 222 12585.73 145.72 54499.45 88888.00 2016-08-09 17:14:17.750 222 12585.67 145.70 54499.43 88888.00 2016-08-09 17:14:17.875 222 12585.73 145.72 54499.43 88888.00 2016-08-09 17:14:18.000 222 12585.75 145.72 54499.43 88888.00 2016-08-09 17:14:18.125 222 12585.67 145.75 54499.45 88888.00 2016-08-09 17:14:18.250 222 12585.60 145.70 54499.45 88888.00 2016-08-09 17:14:18.375 222 12585.60 145.70 54499.43 88888.00 2016-08-09 17:14:18.500 222 12585.60 145.72 54499.43 88888.00 2016-08-09 17:14:18.625 222 12585.60 145.75 54499.45 88888.00 2016-08-09 17:14:18.750 222 12585.58 145.78 54499.47 88888.00 2016-08-09 17:14:18.875 222 12585.52 145.78 54499.45 88888.00 2016-08-09 17:14:19.000 222 12585.50 145.75 54499.45 88888.00 2016-08-09 17:14:19.125 222 12585.45 145.70 54499.47 88888.00 2016-08-09 17:14:19.250 222 12585.42 145.72 54499.53 88888.00 2016-08-09 17:14:19.375 222 12585.42 145.75 54499.50 88888.00 2016-08-09 17:14:19.500 222 12585.35 145.75 54499.47 88888.00 2016-08-09 17:14:19.625 222 12585.35 145.75 54499.47 88888.00 2016-08-09 17:14:19.750 222 12585.40 145.75 54499.50 88888.00 2016-08-09 17:14:19.875 222 12585.38 145.78 54499.53 88888.00 2016-08-09 17:14:20.000 222 12585.38 145.78 54499.50 88888.00 2016-08-09 17:14:20.125 222 12585.33 145.80 54499.47 88888.00 2016-08-09 17:14:20.250 222 12585.30 145.75 54499.50 88888.00 2016-08-09 17:14:20.375 222 12585.33 145.75 54499.55 88888.00 2016-08-09 17:14:20.500 222 12585.27 145.75 54499.53 88888.00 2016-08-09 17:14:20.625 222 12585.25 145.75 54499.50 88888.00 2016-08-09 17:14:20.750 222 12585.23 145.75 54499.50 88888.00 2016-08-09 17:14:20.875 222 12585.17 145.78 54499.47 88888.00 2016-08-09 17:14:21.000 222 12585.17 145.80 54499.47 88888.00 2016-08-09 17:14:21.125 222 12585.15 145.80 54499.50 88888.00 2016-08-09 17:14:21.250 222 12585.12 145.80 54499.50 88888.00 2016-08-09 17:14:21.375 222 12585.12 145.80 54499.45 88888.00 2016-08-09 17:14:21.500 222 12585.08 145.82 54499.47 88888.00 2016-08-09 17:14:21.625 222 12585.10 145.85 54499.47 88888.00 2016-08-09 17:14:21.750 222 12585.05 145.88 54499.50 88888.00 2016-08-09 17:14:21.875 222 12584.98 145.88 54499.47 88888.00 2016-08-09 17:14:22.000 222 12584.95 145.88 54499.45 88888.00 2016-08-09 17:14:22.125 222 12584.92 145.90 54499.50 88888.00 2016-08-09 17:14:22.250 222 12584.83 145.95 54499.50 88888.00 2016-08-09 17:14:22.375 222 12584.85 145.97 54499.53 88888.00 2016-08-09 17:14:22.500 222 12584.83 145.95 54499.55 88888.00 2016-08-09 17:14:22.625 222 12584.88 145.95 54499.50 88888.00 2016-08-09 17:14:22.750 222 12584.90 146.00 54499.47 88888.00 2016-08-09 17:14:22.875 222 12584.88 146.00 54499.47 88888.00 2016-08-09 17:14:23.000 222 12584.83 146.00 54499.47 88888.00 2016-08-09 17:14:23.125 222 12584.80 146.00 54499.50 88888.00 2016-08-09 17:14:23.250 222 12584.80 146.05 54499.50 88888.00 2016-08-09 17:14:23.375 222 12584.77 146.05 54499.47 88888.00 2016-08-09 17:14:23.500 222 12584.73 146.07 54499.50 88888.00 2016-08-09 17:14:23.625 222 12584.75 146.10 54499.50 88888.00 2016-08-09 17:14:23.750 222 12584.75 146.10 54499.50 88888.00 2016-08-09 17:14:23.875 222 12584.70 146.10 54499.47 88888.00 2016-08-09 17:14:24.000 222 12584.67 146.15 54499.47 88888.00 2016-08-09 17:14:24.125 222 12584.62 146.15 54499.50 88888.00 2016-08-09 17:14:24.250 222 12584.58 146.18 54499.53 88888.00 2016-08-09 17:14:24.375 222 12584.60 146.18 54499.50 88888.00 2016-08-09 17:14:24.500 222 12584.67 146.20 54499.50 88888.00 2016-08-09 17:14:24.625 222 12584.70 146.22 54499.50 88888.00 2016-08-09 17:14:24.750 222 12584.60 146.22 54499.53 88888.00 2016-08-09 17:14:24.875 222 12584.50 146.25 54499.53 88888.00 2016-08-09 17:14:25.000 222 12584.48 146.25 54499.53 88888.00 2016-08-09 17:14:25.125 222 12584.45 146.28 54499.53 88888.00 2016-08-09 17:14:25.250 222 12584.42 146.32 54499.55 88888.00 2016-08-09 17:14:25.375 222 12584.40 146.32 54499.55 88888.00 2016-08-09 17:14:25.500 222 12584.40 146.32 54499.50 88888.00 2016-08-09 17:14:25.625 222 12584.42 146.35 54499.53 88888.00 2016-08-09 17:14:25.750 222 12584.38 146.38 54499.50 88888.00 2016-08-09 17:14:25.875 222 12584.23 146.40 54499.50 88888.00 2016-08-09 17:14:26.000 222 12584.15 146.40 54499.50 88888.00 2016-08-09 17:14:26.125 222 12584.12 146.43 54499.53 88888.00 2016-08-09 17:14:26.250 222 12584.15 146.45 54499.50 88888.00 2016-08-09 17:14:26.375 222 12584.15 146.47 54499.50 88888.00 2016-08-09 17:14:26.500 222 12584.10 146.47 54499.47 88888.00 2016-08-09 17:14:26.625 222 12584.05 146.53 54499.50 88888.00 2016-08-09 17:14:26.750 222 12584.05 146.55 54499.50 88888.00 2016-08-09 17:14:26.875 222 12584.02 146.60 54499.50 88888.00 2016-08-09 17:14:27.000 222 12584.05 146.60 54499.50 88888.00 2016-08-09 17:14:27.125 222 12584.08 146.60 54499.50 88888.00 2016-08-09 17:14:27.250 222 12584.05 146.60 54499.47 88888.00 2016-08-09 17:14:27.375 222 12584.05 146.62 54499.47 88888.00 2016-08-09 17:14:27.500 222 12584.02 146.65 54499.47 88888.00 2016-08-09 17:14:27.625 222 12583.98 146.72 54499.47 88888.00 2016-08-09 17:14:27.750 222 12583.98 146.75 54499.47 88888.00 2016-08-09 17:14:27.875 222 12583.92 146.75 54499.47 88888.00 2016-08-09 17:14:28.000 222 12583.95 146.80 54499.47 88888.00 2016-08-09 17:14:28.125 222 12583.92 146.85 54499.45 88888.00 2016-08-09 17:14:28.250 222 12583.92 146.85 54499.45 88888.00 2016-08-09 17:14:28.375 222 12583.95 146.88 54499.45 88888.00 2016-08-09 17:14:28.500 222 12583.95 146.88 54499.45 88888.00 2016-08-09 17:14:28.625 222 12583.95 146.90 54499.45 88888.00 2016-08-09 17:14:28.750 222 12583.92 146.95 54499.45 88888.00 2016-08-09 17:14:28.875 222 12583.98 147.00 54499.43 88888.00 2016-08-09 17:14:29.000 222 12583.92 147.00 54499.40 88888.00 2016-08-09 17:14:29.125 222 12583.88 147.03 54499.40 88888.00 2016-08-09 17:14:29.250 222 12583.83 147.07 54499.43 88888.00 2016-08-09 17:14:29.375 222 12583.80 147.10 54499.43 88888.00 2016-08-09 17:14:29.500 222 12583.83 147.12 54499.40 88888.00 2016-08-09 17:14:29.625 222 12583.83 147.12 54499.40 88888.00 2016-08-09 17:14:29.750 222 12583.83 147.15 54499.38 88888.00 2016-08-09 17:14:29.875 222 12583.77 147.18 54499.40 88888.00 2016-08-09 17:14:30.000 222 12583.70 147.20 54499.40 88888.00 2016-08-09 17:14:30.125 222 12583.73 147.25 54499.43 88888.00 2016-08-09 17:14:30.250 222 12583.73 147.28 54499.40 88888.00 2016-08-09 17:14:30.375 222 12583.70 147.30 54499.40 88888.00 2016-08-09 17:14:30.500 222 12583.67 147.25 54499.32 88888.00 2016-08-09 17:14:30.625 222 12583.67 147.32 54499.32 88888.00 2016-08-09 17:14:30.750 222 12583.77 147.40 54499.38 88888.00 2016-08-09 17:14:30.875 222 12583.75 147.43 54499.38 88888.00 2016-08-09 17:14:31.000 222 12583.65 147.45 54499.35 88888.00 2016-08-09 17:14:31.125 222 12583.65 147.47 54499.38 88888.00 2016-08-09 17:14:31.250 222 12583.62 147.47 54499.32 88888.00 2016-08-09 17:14:31.375 222 12583.58 147.47 54499.30 88888.00 2016-08-09 17:14:31.500 222 12583.62 147.50 54499.30 88888.00 2016-08-09 17:14:31.625 222 12583.62 147.55 54499.32 88888.00 2016-08-09 17:14:31.750 222 12583.67 147.57 54499.32 88888.00 2016-08-09 17:14:31.875 222 12583.73 147.60 54499.32 88888.00 2016-08-09 17:14:32.000 222 12583.67 147.62 54499.30 88888.00 2016-08-09 17:14:32.125 222 12583.70 147.68 54499.28 88888.00 2016-08-09 17:14:32.250 222 12583.73 147.68 54499.28 88888.00 2016-08-09 17:14:32.375 222 12583.73 147.70 54499.28 88888.00 2016-08-09 17:14:32.500 222 12583.73 147.70 54499.28 88888.00 2016-08-09 17:14:32.625 222 12583.77 147.75 54499.25 88888.00 2016-08-09 17:14:32.750 222 12583.80 147.78 54499.22 88888.00 2016-08-09 17:14:32.875 222 12583.73 147.78 54499.22 88888.00 2016-08-09 17:14:33.000 222 12583.70 147.82 54499.20 88888.00 2016-08-09 17:14:33.125 222 12583.67 147.88 54499.20 88888.00 2016-08-09 17:14:33.250 222 12583.75 147.90 54499.22 88888.00 2016-08-09 17:14:33.375 222 12583.77 147.95 54499.22 88888.00 2016-08-09 17:14:33.500 222 12583.70 147.95 54499.22 88888.00 2016-08-09 17:14:33.625 222 12583.70 147.97 54499.20 88888.00 2016-08-09 17:14:33.750 222 12583.73 148.00 54499.20 88888.00 2016-08-09 17:14:33.875 222 12583.80 148.03 54499.20 88888.00 2016-08-09 17:14:34.000 222 12583.85 148.05 54499.18 88888.00 2016-08-09 17:14:34.125 222 12583.83 148.05 54499.15 88888.00 2016-08-09 17:14:34.250 222 12583.73 148.05 54499.15 88888.00 2016-08-09 17:14:34.375 222 12583.70 148.07 54499.12 88888.00 2016-08-09 17:14:34.500 222 12583.75 148.10 54499.12 88888.00 2016-08-09 17:14:34.625 222 12583.80 148.12 54499.12 88888.00 2016-08-09 17:14:34.750 222 12583.88 148.18 54499.12 88888.00 2016-08-09 17:14:34.875 222 12583.90 148.20 54499.10 88888.00 2016-08-09 17:14:35.000 222 12583.80 148.22 54499.10 88888.00 2016-08-09 17:14:35.125 222 12583.80 148.20 54499.10 88888.00 2016-08-09 17:14:35.250 222 12583.77 148.25 54499.07 88888.00 2016-08-09 17:14:35.375 222 12583.83 148.28 54499.05 88888.00 2016-08-09 17:14:35.500 222 12583.88 148.30 54499.05 88888.00 2016-08-09 17:14:35.625 222 12583.85 148.35 54499.05 88888.00 2016-08-09 17:14:35.750 222 12583.83 148.38 54499.05 88888.00 2016-08-09 17:14:35.875 222 12583.83 148.40 54499.03 88888.00 2016-08-09 17:14:36.000 222 12583.85 148.43 54499.03 88888.00 2016-08-09 17:14:36.125 222 12583.92 148.45 54499.00 88888.00 2016-08-09 17:14:36.250 222 12583.92 148.47 54498.97 88888.00 2016-08-09 17:14:36.375 222 12583.95 148.50 54498.97 88888.00 2016-08-09 17:14:36.500 222 12584.00 148.50 54498.97 88888.00 2016-08-09 17:14:36.625 222 12584.05 148.55 54498.95 88888.00 2016-08-09 17:14:36.750 222 12584.05 148.57 54498.95 88888.00 2016-08-09 17:14:36.875 222 12584.08 148.60 54498.93 88888.00 2016-08-09 17:14:37.000 222 12584.05 148.65 54498.90 88888.00 2016-08-09 17:14:37.125 222 12584.08 148.70 54498.93 88888.00 2016-08-09 17:14:37.250 222 12584.15 148.70 54498.90 88888.00 2016-08-09 17:14:37.375 222 12584.12 148.70 54498.90 88888.00 2016-08-09 17:14:37.500 222 12584.12 148.72 54498.88 88888.00 2016-08-09 17:14:37.625 222 12584.17 148.75 54498.88 88888.00 2016-08-09 17:14:37.750 222 12584.23 148.78 54498.82 88888.00 2016-08-09 17:14:37.875 222 12584.20 148.80 54498.82 88888.00 2016-08-09 17:14:38.000 222 12584.23 148.82 54498.82 88888.00 2016-08-09 17:14:38.125 222 12584.27 148.88 54498.82 88888.00 2016-08-09 17:14:38.250 222 12584.27 148.88 54498.82 88888.00 2016-08-09 17:14:38.375 222 12584.27 148.88 54498.75 88888.00 2016-08-09 17:14:38.500 222 12584.27 148.88 54498.78 88888.00 2016-08-09 17:14:38.625 222 12584.30 148.93 54498.75 88888.00 2016-08-09 17:14:38.750 222 12584.30 148.97 54498.75 88888.00 2016-08-09 17:14:38.875 222 12584.35 149.03 54498.75 88888.00 2016-08-09 17:14:39.000 222 12584.42 149.03 54498.75 88888.00 2016-08-09 17:14:39.125 222 12584.50 149.05 54498.72 88888.00 2016-08-09 17:14:39.250 222 12584.42 149.07 54498.68 88888.00 2016-08-09 17:14:39.375 222 12584.42 149.07 54498.65 88888.00 2016-08-09 17:14:39.500 222 12584.42 149.07 54498.62 88888.00 2016-08-09 17:14:39.625 222 12584.50 149.12 54498.62 88888.00 2016-08-09 17:14:39.750 222 12584.58 149.18 54498.65 88888.00 2016-08-09 17:14:39.875 222 12584.62 149.20 54498.62 88888.00 2016-08-09 17:14:40.000 222 12584.65 149.22 54498.60 88888.00 2016-08-09 17:14:40.125 222 12584.67 149.25 54498.60 88888.00 2016-08-09 17:14:40.250 222 12584.67 149.28 54498.57 88888.00 2016-08-09 17:14:40.375 222 12584.70 149.30 54498.57 88888.00 2016-08-09 17:14:40.500 222 12584.70 149.32 54498.57 88888.00 2016-08-09 17:14:40.625 222 12584.67 149.38 54498.55 88888.00 2016-08-09 17:14:40.750 222 12584.65 149.38 54498.53 88888.00 2016-08-09 17:14:40.875 222 12584.62 149.38 54498.50 88888.00 2016-08-09 17:14:41.000 222 12584.73 149.43 54498.47 88888.00 2016-08-09 17:14:41.125 222 12584.80 149.50 54498.47 88888.00 2016-08-09 17:14:41.250 222 12584.77 149.50 54498.45 88888.00 2016-08-09 17:14:41.375 222 12584.77 149.50 54498.43 88888.00 2016-08-09 17:14:41.500 222 12584.75 149.50 54498.43 88888.00 2016-08-09 17:14:41.625 222 12584.77 149.50 54498.43 88888.00 2016-08-09 17:14:41.750 222 12584.80 149.55 54498.40 88888.00 2016-08-09 17:14:41.875 222 12584.88 149.60 54498.43 88888.00 2016-08-09 17:14:42.000 222 12584.90 149.62 54498.40 88888.00 2016-08-09 17:14:42.125 222 12584.90 149.68 54498.40 88888.00 2016-08-09 17:14:42.250 222 12584.88 149.68 54498.38 88888.00 2016-08-09 17:14:42.375 222 12584.95 149.70 54498.35 88888.00 2016-08-09 17:14:42.500 222 12585.05 149.72 54498.32 88888.00 2016-08-09 17:14:42.625 222 12585.05 149.75 54498.35 88888.00 2016-08-09 17:14:42.750 222 12585.02 149.78 54498.32 88888.00 2016-08-09 17:14:42.875 222 12585.08 149.80 54498.30 88888.00 2016-08-09 17:14:43.000 222 12585.12 149.82 54498.28 88888.00 2016-08-09 17:14:43.125 222 12585.17 149.85 54498.28 88888.00 2016-08-09 17:14:43.250 222 12585.10 149.88 54498.30 88888.00 2016-08-09 17:14:43.375 222 12585.17 149.90 54498.30 88888.00 2016-08-09 17:14:43.500 222 12585.17 149.95 54498.25 88888.00 2016-08-09 17:14:43.625 222 12585.23 149.95 54498.25 88888.00 2016-08-09 17:14:43.750 222 12585.30 149.97 54498.25 88888.00 2016-08-09 17:14:43.875 222 12585.27 149.97 54498.22 88888.00 2016-08-09 17:14:44.000 222 12585.25 150.00 54498.22 88888.00 2016-08-09 17:14:44.125 222 12585.30 150.05 54498.22 88888.00 2016-08-09 17:14:44.250 222 12585.38 150.05 54498.22 88888.00 2016-08-09 17:14:44.375 222 12585.48 150.07 54498.20 88888.00 2016-08-09 17:14:44.500 222 12585.42 150.07 54498.18 88888.00 2016-08-09 17:14:44.625 222 12585.42 150.10 54498.15 88888.00 2016-08-09 17:14:44.750 222 12585.50 150.10 54498.12 88888.00 2016-08-09 17:14:44.875 222 12585.58 150.15 54498.12 88888.00 2016-08-09 17:14:45.000 222 12585.60 150.15 54498.12 88888.00 2016-08-09 17:14:45.125 222 12585.60 150.18 54498.10 88888.00 2016-08-09 17:14:45.250 222 12585.60 150.20 54498.12 88888.00 2016-08-09 17:14:45.375 222 12585.62 150.22 54498.10 88888.00 2016-08-09 17:14:45.500 222 12585.60 150.22 54498.07 88888.00 2016-08-09 17:14:45.625 222 12585.60 150.25 54498.05 88888.00 2016-08-09 17:14:45.750 222 12585.65 150.28 54498.03 88888.00 2016-08-09 17:14:45.875 222 12585.73 150.30 54498.05 88888.00 2016-08-09 17:14:46.000 222 12585.77 150.35 54498.00 88888.00 2016-08-09 17:14:46.125 222 12585.77 150.35 54498.00 88888.00 2016-08-09 17:14:46.250 222 12585.80 150.35 54498.00 88888.00 2016-08-09 17:14:46.375 222 12585.85 150.38 54498.00 88888.00 2016-08-09 17:14:46.500 222 12585.85 150.40 54498.00 88888.00 2016-08-09 17:14:46.625 222 12585.85 150.43 54497.97 88888.00 2016-08-09 17:14:46.750 222 12585.85 150.43 54497.95 88888.00 2016-08-09 17:14:46.875 222 12585.88 150.45 54497.93 88888.00 2016-08-09 17:14:47.000 222 12585.90 150.45 54497.93 88888.00 2016-08-09 17:14:47.125 222 12585.95 150.47 54497.95 88888.00 2016-08-09 17:14:47.250 222 12585.92 150.47 54497.93 88888.00 2016-08-09 17:14:47.375 222 12585.95 150.53 54497.95 88888.00 2016-08-09 17:14:47.500 222 12585.95 150.53 54497.95 88888.00 2016-08-09 17:14:47.625 222 12586.00 150.53 54497.93 88888.00 2016-08-09 17:14:47.750 222 12586.02 150.55 54497.90 88888.00 2016-08-09 17:14:47.875 222 12586.05 150.57 54497.90 88888.00 2016-08-09 17:14:48.000 222 12586.10 150.57 54497.85 88888.00 2016-08-09 17:14:48.125 222 12586.12 150.57 54497.85 88888.00 2016-08-09 17:14:48.250 222 12586.10 150.60 54497.88 88888.00 2016-08-09 17:14:48.375 222 12586.12 150.62 54497.85 88888.00 2016-08-09 17:14:48.500 222 12586.17 150.65 54497.85 88888.00 2016-08-09 17:14:48.625 222 12586.15 150.68 54497.82 88888.00 2016-08-09 17:14:48.750 222 12586.12 150.68 54497.80 88888.00 2016-08-09 17:14:48.875 222 12586.12 150.72 54497.78 88888.00 2016-08-09 17:14:49.000 222 12586.20 150.70 54497.78 88888.00 2016-08-09 17:14:49.125 222 12586.25 150.72 54497.78 88888.00 2016-08-09 17:14:49.250 222 12586.20 150.72 54497.78 88888.00 2016-08-09 17:14:49.375 222 12586.23 150.72 54497.75 88888.00 2016-08-09 17:14:49.500 222 12586.30 150.75 54497.75 88888.00 2016-08-09 17:14:49.625 222 12586.38 150.78 54497.75 88888.00 2016-08-09 17:14:49.750 222 12586.42 150.82 54497.75 88888.00 2016-08-09 17:14:49.875 222 12586.35 150.85 54497.75 88888.00 2016-08-09 17:14:50.000 222 12586.33 150.85 54497.72 88888.00 2016-08-09 17:14:50.125 222 12586.40 150.85 54497.70 88888.00 2016-08-09 17:14:50.250 222 12586.48 150.82 54497.68 88888.00 2016-08-09 17:14:50.375 222 12586.48 150.85 54497.70 88888.00 2016-08-09 17:14:50.500 222 12586.48 150.88 54497.72 88888.00 2016-08-09 17:14:50.625 222 12586.45 150.88 54497.68 88888.00 2016-08-09 17:14:50.750 222 12586.50 150.90 54497.68 88888.00 2016-08-09 17:14:50.875 222 12586.50 150.93 54497.68 88888.00 2016-08-09 17:14:51.000 222 12586.55 150.90 54497.65 88888.00 2016-08-09 17:14:51.125 222 12586.58 150.93 54497.62 88888.00 2016-08-09 17:14:51.250 222 12586.62 150.88 54497.62 88888.00 2016-08-09 17:14:51.375 222 12586.67 150.90 54497.60 88888.00 2016-08-09 17:14:51.500 222 12586.65 150.95 54497.60 88888.00 2016-08-09 17:14:51.625 222 12586.70 150.95 54497.60 88888.00 2016-08-09 17:14:51.750 222 12586.73 150.95 54497.57 88888.00 2016-08-09 17:14:51.875 222 12586.75 150.97 54497.57 88888.00 2016-08-09 17:14:52.000 222 12586.77 151.00 54497.57 88888.00 2016-08-09 17:14:52.125 222 12586.77 150.97 54497.57 88888.00 2016-08-09 17:14:52.250 222 12586.75 150.93 54497.57 88888.00 2016-08-09 17:14:52.375 222 12586.80 150.97 54497.55 88888.00 2016-08-09 17:14:52.500 222 12586.90 151.00 54497.55 88888.00 2016-08-09 17:14:52.625 222 12586.90 151.03 54497.53 88888.00 2016-08-09 17:14:52.750 222 12586.90 151.05 54497.55 88888.00 2016-08-09 17:14:52.875 222 12586.98 151.05 54497.55 88888.00 2016-08-09 17:14:53.000 222 12586.98 151.05 54497.55 88888.00 2016-08-09 17:14:53.125 222 12586.95 151.07 54497.55 88888.00 2016-08-09 17:14:53.250 222 12586.90 151.07 54497.53 88888.00 2016-08-09 17:14:53.375 222 12587.00 151.07 54497.50 88888.00 2016-08-09 17:14:53.500 222 12587.05 151.07 54497.50 88888.00 2016-08-09 17:14:53.625 222 12587.10 151.10 54497.50 88888.00 2016-08-09 17:14:53.750 222 12587.15 151.10 54497.47 88888.00 2016-08-09 17:14:53.875 222 12587.15 151.10 54497.45 88888.00 2016-08-09 17:14:54.000 222 12587.17 151.10 54497.45 88888.00 2016-08-09 17:14:54.125 222 12587.15 151.12 54497.45 88888.00 2016-08-09 17:14:54.250 222 12587.10 151.12 54497.45 88888.00 2016-08-09 17:14:54.375 222 12587.10 151.12 54497.45 88888.00 2016-08-09 17:14:54.500 222 12587.15 151.15 54497.47 88888.00 2016-08-09 17:14:54.625 222 12587.17 151.15 54497.45 88888.00 2016-08-09 17:14:54.750 222 12587.17 151.18 54497.40 88888.00 2016-08-09 17:14:54.875 222 12587.15 151.18 54497.43 88888.00 2016-08-09 17:14:55.000 222 12587.17 151.15 54497.43 88888.00 2016-08-09 17:14:55.125 222 12587.17 151.15 54497.40 88888.00 2016-08-09 17:14:55.250 222 12587.17 151.18 54497.40 88888.00 2016-08-09 17:14:55.375 222 12587.20 151.18 54497.40 88888.00 2016-08-09 17:14:55.500 222 12587.20 151.18 54497.43 88888.00 2016-08-09 17:14:55.625 222 12587.25 151.18 54497.43 88888.00 2016-08-09 17:14:55.750 222 12587.30 151.15 54497.43 88888.00 2016-08-09 17:14:55.875 222 12587.33 151.15 54497.43 88888.00 2016-08-09 17:14:56.000 222 12587.38 151.15 54497.40 88888.00 2016-08-09 17:14:56.125 222 12587.38 151.18 54497.40 88888.00 2016-08-09 17:14:56.250 222 12587.30 151.18 54497.40 88888.00 2016-08-09 17:14:56.375 222 12587.35 151.18 54497.38 88888.00 2016-08-09 17:14:56.500 222 12587.38 151.15 54497.38 88888.00 2016-08-09 17:14:56.625 222 12587.38 151.18 54497.40 88888.00 2016-08-09 17:14:56.750 222 12587.38 151.20 54497.38 88888.00 2016-08-09 17:14:56.875 222 12587.40 151.20 54497.35 88888.00 2016-08-09 17:14:57.000 222 12587.40 151.20 54497.38 88888.00 2016-08-09 17:14:57.125 222 12587.38 151.20 54497.38 88888.00 2016-08-09 17:14:57.250 222 12587.40 151.22 54497.38 88888.00 2016-08-09 17:14:57.375 222 12587.45 151.22 54497.35 88888.00 2016-08-09 17:14:57.500 222 12587.42 151.20 54497.32 88888.00 2016-08-09 17:14:57.625 222 12587.42 151.20 54497.32 88888.00 2016-08-09 17:14:57.750 222 12587.45 151.22 54497.32 88888.00 2016-08-09 17:14:57.875 222 12587.45 151.20 54497.32 88888.00 2016-08-09 17:14:58.000 222 12587.48 151.20 54497.32 88888.00 2016-08-09 17:14:58.125 222 12587.48 151.22 54497.30 88888.00 2016-08-09 17:14:58.250 222 12587.42 151.20 54497.30 88888.00 2016-08-09 17:14:58.375 222 12587.45 151.20 54497.30 88888.00 2016-08-09 17:14:58.500 222 12587.45 151.22 54497.30 88888.00 2016-08-09 17:14:58.625 222 12587.52 151.22 54497.32 88888.00 2016-08-09 17:14:58.750 222 12587.60 151.25 54497.35 88888.00 2016-08-09 17:14:58.875 222 12587.62 151.22 54497.32 88888.00 2016-08-09 17:14:59.000 222 12587.62 151.20 54497.32 88888.00 2016-08-09 17:14:59.125 222 12587.58 151.18 54497.32 88888.00 2016-08-09 17:14:59.250 222 12587.55 151.18 54497.30 88888.00 2016-08-09 17:14:59.375 222 12587.60 151.20 54497.32 88888.00 2016-08-09 17:14:59.500 222 12587.60 151.22 54497.30 88888.00 2016-08-09 17:14:59.625 222 12587.62 151.20 54497.32 88888.00 2016-08-09 17:14:59.750 222 12587.62 151.20 54497.32 88888.00 2016-08-09 17:14:59.875 222 12587.62 151.20 54497.28 88888.00 2016-08-09 17:15:00.000 222 12587.62 151.18 54497.30 88888.00 2016-08-09 17:15:00.125 222 12587.60 151.18 54497.30 88888.00 2016-08-09 17:15:00.250 222 12587.65 151.15 54497.30 88888.00 2016-08-09 17:15:00.375 222 12587.73 151.18 54497.28 88888.00 2016-08-09 17:15:00.500 222 12587.67 151.18 54497.28 88888.00 2016-08-09 17:15:00.625 222 12587.65 151.18 54497.28 88888.00 2016-08-09 17:15:00.750 222 12587.67 151.18 54497.28 88888.00 2016-08-09 17:15:00.875 222 12587.70 151.18 54497.30 88888.00 2016-08-09 17:15:01.000 222 12587.75 151.18 54497.30 88888.00 2016-08-09 17:15:01.125 222 12587.75 151.18 54497.28 88888.00 2016-08-09 17:15:01.250 222 12587.73 151.15 54497.25 88888.00 2016-08-09 17:15:01.375 222 12587.80 151.18 54497.22 88888.00 2016-08-09 17:15:01.500 222 12587.80 151.18 54497.28 88888.00 2016-08-09 17:15:01.625 222 12587.80 151.20 54497.28 88888.00 2016-08-09 17:15:01.750 222 12587.77 151.18 54497.28 88888.00 2016-08-09 17:15:01.875 222 12587.75 151.15 54497.30 88888.00 2016-08-09 17:15:02.000 222 12587.80 151.15 54497.28 88888.00 2016-08-09 17:15:02.125 222 12587.80 151.18 54497.30 88888.00 2016-08-09 17:15:02.250 222 12587.75 151.18 54497.28 88888.00 2016-08-09 17:15:02.375 222 12587.77 151.20 54497.28 88888.00 2016-08-09 17:15:02.500 222 12587.83 151.20 54497.28 88888.00 2016-08-09 17:15:02.625 222 12587.75 151.20 54497.28 88888.00 2016-08-09 17:15:02.750 222 12587.70 151.20 54497.28 88888.00 2016-08-09 17:15:02.875 222 12587.77 151.20 54497.28 88888.00 2016-08-09 17:15:03.000 222 12587.85 151.18 54497.30 88888.00 2016-08-09 17:15:03.125 222 12587.77 151.18 54497.32 88888.00 2016-08-09 17:15:03.250 222 12587.75 151.18 54497.32 88888.00 2016-08-09 17:15:03.375 222 12587.85 151.18 54497.30 88888.00 2016-08-09 17:15:03.500 222 12587.88 151.18 54497.28 88888.00 2016-08-09 17:15:03.625 222 12587.90 151.18 54497.28 88888.00 2016-08-09 17:15:03.750 222 12587.85 151.20 54497.32 88888.00 2016-08-09 17:15:03.875 222 12587.83 151.15 54497.35 88888.00 2016-08-09 17:15:04.000 222 12587.80 151.12 54497.32 88888.00 2016-08-09 17:15:04.125 222 12587.80 151.12 54497.32 88888.00 2016-08-09 17:15:04.250 222 12587.83 151.15 54497.32 88888.00 2016-08-09 17:15:04.375 222 12587.88 151.15 54497.32 88888.00 2016-08-09 17:15:04.500 222 12587.85 151.12 54497.32 88888.00 2016-08-09 17:15:04.625 222 12587.88 151.15 54497.35 88888.00 2016-08-09 17:15:04.750 222 12587.95 151.18 54497.35 88888.00 2016-08-09 17:15:04.875 222 12587.95 151.15 54497.30 88888.00 2016-08-09 17:15:05.000 222 12587.98 151.18 54497.30 88888.00 2016-08-09 17:15:05.125 222 12587.98 151.15 54497.30 88888.00 2016-08-09 17:15:05.250 222 12587.95 151.15 54497.32 88888.00 2016-08-09 17:15:05.375 222 12588.00 151.18 54497.32 88888.00 2016-08-09 17:15:05.500 222 12587.98 151.18 54497.32 88888.00 2016-08-09 17:15:05.625 222 12587.98 151.18 54497.32 88888.00 2016-08-09 17:15:05.750 222 12588.02 151.15 54497.35 88888.00 2016-08-09 17:15:05.875 222 12588.05 151.15 54497.32 88888.00 2016-08-09 17:15:06.000 222 12588.00 151.18 54497.32 88888.00 2016-08-09 17:15:06.125 222 12587.98 151.18 54497.35 88888.00 2016-08-09 17:15:06.250 222 12587.90 151.18 54497.35 88888.00 2016-08-09 17:15:06.375 222 12587.95 151.15 54497.35 88888.00 2016-08-09 17:15:06.500 222 12587.98 151.15 54497.32 88888.00 2016-08-09 17:15:06.625 222 12587.98 151.15 54497.35 88888.00 2016-08-09 17:15:06.750 222 12588.02 151.15 54497.38 88888.00 2016-08-09 17:15:06.875 222 12587.98 151.18 54497.35 88888.00 2016-08-09 17:15:07.000 222 12587.98 151.15 54497.32 88888.00 2016-08-09 17:15:07.125 222 12587.98 151.12 54497.35 88888.00 2016-08-09 17:15:07.250 222 12588.00 151.12 54497.35 88888.00 2016-08-09 17:15:07.375 222 12588.05 151.12 54497.38 88888.00 2016-08-09 17:15:07.500 222 12588.08 151.15 54497.40 88888.00 2016-08-09 17:15:07.625 222 12588.08 151.18 54497.40 88888.00 2016-08-09 17:15:07.750 222 12588.05 151.18 54497.40 88888.00 2016-08-09 17:15:07.875 222 12588.02 151.18 54497.38 88888.00 2016-08-09 17:15:08.000 222 12588.05 151.18 54497.35 88888.00 2016-08-09 17:15:08.125 222 12588.08 151.20 54497.38 88888.00 2016-08-09 17:15:08.250 222 12588.05 151.20 54497.38 88888.00 2016-08-09 17:15:08.375 222 12588.05 151.20 54497.38 88888.00 2016-08-09 17:15:08.500 222 12588.08 151.20 54497.40 88888.00 2016-08-09 17:15:08.625 222 12588.05 151.20 54497.43 88888.00 2016-08-09 17:15:08.750 222 12588.05 151.18 54497.43 88888.00 2016-08-09 17:15:08.875 222 12588.02 151.15 54497.40 88888.00 2016-08-09 17:15:09.000 222 12588.00 151.18 54497.35 88888.00 2016-08-09 17:15:09.125 222 12588.05 151.15 54497.38 88888.00 2016-08-09 17:15:09.250 222 12588.08 151.15 54497.35 88888.00 2016-08-09 17:15:09.375 222 12588.08 151.12 54497.35 88888.00 2016-08-09 17:15:09.500 222 12588.02 151.12 54497.38 88888.00 2016-08-09 17:15:09.625 222 12588.05 151.12 54497.38 88888.00 2016-08-09 17:15:09.750 222 12588.08 151.15 54497.38 88888.00 2016-08-09 17:15:09.875 222 12588.15 151.15 54497.38 88888.00 2016-08-09 17:15:10.000 222 12588.12 151.15 54497.38 88888.00 2016-08-09 17:15:10.125 222 12588.10 151.15 54497.43 88888.00 2016-08-09 17:15:10.250 222 12588.10 151.15 54497.43 88888.00 2016-08-09 17:15:10.375 222 12588.15 151.12 54497.43 88888.00 2016-08-09 17:15:10.500 222 12588.15 151.12 54497.43 88888.00 2016-08-09 17:15:10.625 222 12588.20 151.12 54497.43 88888.00 2016-08-09 17:15:10.750 222 12588.20 151.15 54497.43 88888.00 2016-08-09 17:15:10.875 222 12588.25 151.18 54497.45 88888.00 2016-08-09 17:15:11.000 222 12588.27 151.18 54497.43 88888.00 2016-08-09 17:15:11.125 222 12588.30 151.15 54497.43 88888.00 2016-08-09 17:15:11.250 222 12588.20 151.10 54497.43 88888.00 2016-08-09 17:15:11.375 222 12588.20 151.10 54497.43 88888.00 2016-08-09 17:15:11.500 222 12588.23 151.10 54497.40 88888.00 2016-08-09 17:15:11.625 222 12588.30 151.12 54497.43 88888.00 2016-08-09 17:15:11.750 222 12588.25 151.12 54497.45 88888.00 2016-08-09 17:15:11.875 222 12588.17 151.12 54497.47 88888.00 2016-08-09 17:15:12.000 222 12588.25 151.15 54497.45 88888.00 2016-08-09 17:15:12.125 222 12588.27 151.15 54497.45 88888.00 2016-08-09 17:15:12.250 222 12588.23 151.10 54497.47 88888.00 2016-08-09 17:15:12.375 222 12588.20 151.10 54497.47 88888.00 2016-08-09 17:15:12.500 222 12588.25 151.10 54497.47 88888.00 2016-08-09 17:15:12.625 222 12588.30 151.05 54497.45 88888.00 2016-08-09 17:15:12.750 222 12588.27 151.05 54497.47 88888.00 2016-08-09 17:15:12.875 222 12588.25 151.07 54497.50 88888.00 2016-08-09 17:15:13.000 222 12588.25 151.05 54497.47 88888.00 2016-08-09 17:15:13.125 222 12588.30 151.05 54497.50 88888.00 2016-08-09 17:15:13.250 222 12588.27 151.03 54497.53 88888.00 2016-08-09 17:15:13.375 222 12588.27 151.03 54497.53 88888.00 2016-08-09 17:15:13.500 222 12588.23 151.03 54497.50 88888.00 2016-08-09 17:15:13.625 222 12588.17 151.05 54497.47 88888.00 2016-08-09 17:15:13.750 222 12588.23 151.03 54497.50 88888.00 2016-08-09 17:15:13.875 222 12588.25 151.03 54497.50 88888.00 2016-08-09 17:15:14.000 222 12588.30 151.00 54497.47 88888.00 2016-08-09 17:15:14.125 222 12588.33 150.97 54497.47 88888.00 2016-08-09 17:15:14.250 222 12588.25 150.97 54497.50 88888.00 2016-08-09 17:15:14.375 222 12588.33 150.97 54497.47 88888.00 2016-08-09 17:15:14.500 222 12588.40 150.97 54497.53 88888.00 2016-08-09 17:15:14.625 222 12588.35 150.97 54497.53 88888.00 2016-08-09 17:15:14.750 222 12588.30 150.97 54497.55 88888.00 2016-08-09 17:15:14.875 222 12588.25 150.97 54497.53 88888.00 2016-08-09 17:15:15.000 222 12588.27 150.95 54497.50 88888.00 2016-08-09 17:15:15.125 222 12588.35 150.95 54497.50 88888.00 2016-08-09 17:15:15.250 222 12588.42 150.93 54497.53 88888.00 2016-08-09 17:15:15.375 222 12588.48 150.93 54497.50 88888.00 2016-08-09 17:15:15.500 222 12588.48 150.90 54497.53 88888.00 2016-08-09 17:15:15.625 222 12588.45 150.90 54497.55 88888.00 2016-08-09 17:15:15.750 222 12588.48 150.88 54497.55 88888.00 2016-08-09 17:15:15.875 222 12588.45 150.88 54497.55 88888.00 2016-08-09 17:15:16.000 222 12588.48 150.85 54497.53 88888.00 2016-08-09 17:15:16.125 222 12588.52 150.88 54497.53 88888.00 2016-08-09 17:15:16.250 222 12588.50 150.88 54497.53 88888.00 2016-08-09 17:15:16.375 222 12588.50 150.82 54497.55 88888.00 2016-08-09 17:15:16.500 222 12588.58 150.82 54497.55 88888.00 2016-08-09 17:15:16.625 222 12588.62 150.82 54497.55 88888.00 2016-08-09 17:15:16.750 222 12588.60 150.82 54497.55 88888.00 2016-08-09 17:15:16.875 222 12588.60 150.82 54497.55 88888.00 2016-08-09 17:15:17.000 222 12588.60 150.80 54497.55 88888.00 2016-08-09 17:15:17.125 222 12588.60 150.80 54497.55 88888.00 2016-08-09 17:15:17.250 222 12588.55 150.78 54497.55 88888.00 2016-08-09 17:15:17.375 222 12588.60 150.80 54497.55 88888.00 2016-08-09 17:15:17.500 222 12588.65 150.78 54497.53 88888.00 2016-08-09 17:15:17.625 222 12588.75 150.75 54497.53 88888.00 2016-08-09 17:15:17.750 222 12588.70 150.75 54497.55 88888.00 2016-08-09 17:15:17.875 222 12588.65 150.75 54497.53 88888.00 2016-08-09 17:15:18.000 222 12588.67 150.78 54497.55 88888.00 2016-08-09 17:15:18.125 222 12588.67 150.78 54497.57 88888.00 2016-08-09 17:15:18.250 222 12588.60 150.72 54497.60 88888.00 2016-08-09 17:15:18.375 222 12588.70 150.75 54497.57 88888.00 2016-08-09 17:15:18.500 222 12588.73 150.75 54497.57 88888.00 2016-08-09 17:15:18.625 222 12588.73 150.78 54497.57 88888.00 2016-08-09 17:15:18.750 222 12588.75 150.75 54497.60 88888.00 2016-08-09 17:15:18.875 222 12588.70 150.75 54497.60 88888.00 2016-08-09 17:15:19.000 222 12588.73 150.72 54497.57 88888.00 2016-08-09 17:15:19.125 222 12588.75 150.72 54497.60 88888.00 2016-08-09 17:15:19.250 222 12588.77 150.70 54497.60 88888.00 2016-08-09 17:15:19.375 222 12588.83 150.68 54497.57 88888.00 2016-08-09 17:15:19.500 222 12588.85 150.68 54497.60 88888.00 2016-08-09 17:15:19.625 222 12588.85 150.65 54497.57 88888.00 2016-08-09 17:15:19.750 222 12588.88 150.65 54497.55 88888.00 2016-08-09 17:15:19.875 222 12588.85 150.68 54497.57 88888.00 2016-08-09 17:15:20.000 222 12588.85 150.62 54497.60 88888.00 2016-08-09 17:15:20.125 222 12588.88 150.62 54497.60 88888.00 2016-08-09 17:15:20.250 222 12588.80 150.65 54497.62 88888.00 2016-08-09 17:15:20.375 222 12588.83 150.62 54497.60 88888.00 2016-08-09 17:15:20.500 222 12588.88 150.62 54497.60 88888.00 2016-08-09 17:15:20.625 222 12588.92 150.62 54497.62 88888.00 2016-08-09 17:15:20.750 222 12588.90 150.57 54497.60 88888.00 2016-08-09 17:15:20.875 222 12588.98 150.55 54497.60 88888.00 2016-08-09 17:15:21.000 222 12589.05 150.57 54497.60 88888.00 2016-08-09 17:15:21.125 222 12589.02 150.57 54497.60 88888.00 2016-08-09 17:15:21.250 222 12588.95 150.57 54497.62 88888.00 2016-08-09 17:15:21.375 222 12589.02 150.55 54497.65 88888.00 2016-08-09 17:15:21.500 222 12589.02 150.53 54497.62 88888.00 2016-08-09 17:15:21.625 222 12589.00 150.57 54497.62 88888.00 2016-08-09 17:15:21.750 222 12589.02 150.57 54497.62 88888.00 2016-08-09 17:15:21.875 222 12589.02 150.55 54497.62 88888.00 2016-08-09 17:15:22.000 222 12589.05 150.53 54497.62 88888.00 2016-08-09 17:15:22.125 222 12589.10 150.53 54497.62 88888.00 2016-08-09 17:15:22.250 222 12589.10 150.53 54497.62 88888.00 2016-08-09 17:15:22.375 222 12589.10 150.53 54497.65 88888.00 2016-08-09 17:15:22.500 222 12589.10 150.50 54497.65 88888.00 2016-08-09 17:15:22.625 222 12589.10 150.50 54497.65 88888.00 2016-08-09 17:15:22.750 222 12589.08 150.53 54497.65 88888.00 2016-08-09 17:15:22.875 222 12589.10 150.47 54497.62 88888.00 2016-08-09 17:15:23.000 222 12589.15 150.50 54497.62 88888.00 2016-08-09 17:15:23.125 222 12589.17 150.53 54497.65 88888.00 2016-08-09 17:15:23.250 222 12589.10 150.50 54497.65 88888.00 2016-08-09 17:15:23.375 222 12589.17 150.47 54497.62 88888.00 2016-08-09 17:15:23.500 222 12589.12 150.45 54497.65 88888.00 2016-08-09 17:15:23.625 222 12589.12 150.43 54497.65 88888.00 2016-08-09 17:15:23.750 222 12589.17 150.43 54497.65 88888.00 2016-08-09 17:15:23.875 222 12589.12 150.45 54497.62 88888.00 2016-08-09 17:15:24.000 222 12589.15 150.43 54497.62 88888.00 2016-08-09 17:15:24.125 222 12589.17 150.43 54497.65 88888.00 2016-08-09 17:15:24.250 222 12589.12 150.43 54497.65 88888.00 2016-08-09 17:15:24.375 222 12589.17 150.40 54497.65 88888.00 2016-08-09 17:15:24.500 222 12589.20 150.43 54497.62 88888.00 2016-08-09 17:15:24.625 222 12589.27 150.43 54497.65 88888.00 2016-08-09 17:15:24.750 222 12589.27 150.40 54497.65 88888.00 2016-08-09 17:15:24.875 222 12589.25 150.40 54497.65 88888.00 2016-08-09 17:15:25.000 222 12589.20 150.35 54497.65 88888.00 2016-08-09 17:15:25.125 222 12589.20 150.35 54497.65 88888.00 2016-08-09 17:15:25.250 222 12589.23 150.35 54497.68 88888.00 2016-08-09 17:15:25.375 222 12589.27 150.35 54497.65 88888.00 2016-08-09 17:15:25.500 222 12589.27 150.35 54497.68 88888.00 2016-08-09 17:15:25.625 222 12589.30 150.35 54497.65 88888.00 2016-08-09 17:15:25.750 222 12589.40 150.35 54497.65 88888.00 2016-08-09 17:15:25.875 222 12589.48 150.35 54497.65 88888.00 2016-08-09 17:15:26.000 222 12589.40 150.35 54497.65 88888.00 2016-08-09 17:15:26.125 222 12589.38 150.35 54497.68 88888.00 2016-08-09 17:15:26.250 222 12589.35 150.32 54497.70 88888.00 2016-08-09 17:15:26.375 222 12589.40 150.35 54497.65 88888.00 2016-08-09 17:15:26.500 222 12589.50 150.32 54497.65 88888.00 2016-08-09 17:15:26.625 222 12589.48 150.28 54497.65 88888.00 2016-08-09 17:15:26.750 222 12589.48 150.25 54497.65 88888.00 2016-08-09 17:15:26.875 222 12589.52 150.25 54497.68 88888.00 2016-08-09 17:15:27.000 222 12589.50 150.28 54497.70 88888.00 2016-08-09 17:15:27.125 222 12589.48 150.25 54497.68 88888.00 2016-08-09 17:15:27.250 222 12589.50 150.22 54497.70 88888.00 2016-08-09 17:15:27.375 222 12589.55 150.25 54497.70 88888.00 2016-08-09 17:15:27.500 222 12589.58 150.25 54497.72 88888.00 2016-08-09 17:15:27.625 222 12589.62 150.20 54497.70 88888.00 2016-08-09 17:15:27.750 222 12589.62 150.22 54497.68 88888.00 2016-08-09 17:15:27.875 222 12589.55 150.20 54497.68 88888.00 2016-08-09 17:15:28.000 222 12589.58 150.15 54497.68 88888.00 2016-08-09 17:15:28.125 222 12589.65 150.15 54497.68 88888.00 2016-08-09 17:15:28.250 222 12589.62 150.12 54497.68 88888.00 2016-08-09 17:15:28.375 222 12589.70 150.12 54497.68 88888.00 2016-08-09 17:15:28.500 222 12589.70 150.12 54497.68 88888.00 2016-08-09 17:15:28.625 222 12589.75 150.12 54497.70 88888.00 2016-08-09 17:15:28.750 222 12589.73 150.12 54497.68 88888.00 2016-08-09 17:15:28.875 222 12589.67 150.10 54497.68 88888.00 2016-08-09 17:15:29.000 222 12589.75 150.10 54497.68 88888.00 2016-08-09 17:15:29.125 222 12589.80 150.05 54497.68 88888.00 2016-08-09 17:15:29.250 222 12589.80 150.03 54497.68 88888.00 2016-08-09 17:15:29.375 222 12589.80 150.00 54497.68 88888.00 2016-08-09 17:15:29.500 222 12589.77 149.97 54497.65 88888.00 2016-08-09 17:15:29.625 222 12589.75 149.95 54497.65 88888.00 2016-08-09 17:15:29.750 222 12589.83 150.00 54497.72 88888.00 2016-08-09 17:15:29.875 222 12589.85 150.05 54497.75 88888.00 2016-08-09 17:15:30.000 222 12589.80 150.00 54497.70 88888.00 2016-08-09 17:15:30.125 222 12589.83 149.95 54497.68 88888.00 2016-08-09 17:15:30.250 222 12589.83 149.93 54497.70 88888.00 2016-08-09 17:15:30.375 222 12589.92 149.88 54497.70 88888.00 2016-08-09 17:15:30.500 222 12589.95 149.90 54497.72 88888.00 2016-08-09 17:15:30.625 222 12589.92 149.90 54497.72 88888.00 2016-08-09 17:15:30.750 222 12589.88 149.90 54497.70 88888.00 2016-08-09 17:15:30.875 222 12589.90 149.88 54497.72 88888.00 2016-08-09 17:15:31.000 222 12589.90 149.80 54497.70 88888.00 2016-08-09 17:15:31.125 222 12589.98 149.80 54497.72 88888.00 2016-08-09 17:15:31.250 222 12589.98 149.80 54497.70 88888.00 2016-08-09 17:15:31.375 222 12590.05 149.80 54497.70 88888.00 2016-08-09 17:15:31.500 222 12590.00 149.80 54497.70 88888.00 2016-08-09 17:15:31.625 222 12589.98 149.78 54497.72 88888.00 2016-08-09 17:15:31.750 222 12590.08 149.78 54497.72 88888.00 2016-08-09 17:15:31.875 222 12590.12 149.75 54497.72 88888.00 2016-08-09 17:15:32.000 222 12590.15 149.72 54497.72 88888.00 2016-08-09 17:15:32.125 222 12590.17 149.70 54497.72 88888.00 2016-08-09 17:15:32.250 222 12590.12 149.68 54497.70 88888.00 2016-08-09 17:15:32.375 222 12590.20 149.70 54497.70 88888.00 2016-08-09 17:15:32.500 222 12590.17 149.70 54497.70 88888.00 2016-08-09 17:15:32.625 222 12590.17 149.65 54497.72 88888.00 2016-08-09 17:15:32.750 222 12590.20 149.62 54497.72 88888.00 2016-08-09 17:15:32.875 222 12590.25 149.62 54497.72 88888.00 2016-08-09 17:15:33.000 222 12590.25 149.62 54497.70 88888.00 2016-08-09 17:15:33.125 222 12590.27 149.62 54497.72 88888.00 2016-08-09 17:15:33.250 222 12590.30 149.60 54497.72 88888.00 2016-08-09 17:15:33.375 222 12590.38 149.62 54497.70 88888.00 2016-08-09 17:15:33.500 222 12590.35 149.60 54497.70 88888.00 2016-08-09 17:15:33.625 222 12590.38 149.60 54497.72 88888.00 2016-08-09 17:15:33.750 222 12590.38 149.60 54497.72 88888.00 2016-08-09 17:15:33.875 222 12590.38 149.55 54497.70 88888.00 2016-08-09 17:15:34.000 222 12590.38 149.50 54497.70 88888.00 2016-08-09 17:15:34.125 222 12590.42 149.50 54497.72 88888.00 2016-08-09 17:15:34.250 222 12590.42 149.50 54497.72 88888.00 2016-08-09 17:15:34.375 222 12590.48 149.50 54497.70 88888.00 2016-08-09 17:15:34.500 222 12590.48 149.47 54497.72 88888.00 2016-08-09 17:15:34.625 222 12590.48 149.45 54497.72 88888.00 2016-08-09 17:15:34.750 222 12590.52 149.45 54497.70 88888.00 2016-08-09 17:15:34.875 222 12590.55 149.45 54497.72 88888.00 2016-08-09 17:15:35.000 222 12590.50 149.40 54497.72 88888.00 2016-08-09 17:15:35.125 222 12590.48 149.45 54497.78 88888.00 2016-08-09 17:15:35.250 222 12590.52 149.43 54497.78 88888.00 2016-08-09 17:15:35.375 222 12590.60 149.43 54497.78 88888.00 2016-08-09 17:15:35.500 222 12590.62 149.40 54497.75 88888.00 2016-08-09 17:15:35.625 222 12590.67 149.32 54497.75 88888.00 2016-08-09 17:15:35.750 222 12590.67 149.30 54497.72 88888.00 2016-08-09 17:15:35.875 222 12590.65 149.32 54497.75 88888.00 2016-08-09 17:15:36.000 222 12590.60 149.32 54497.72 88888.00 2016-08-09 17:15:36.125 222 12590.58 149.30 54497.75 88888.00 2016-08-09 17:15:36.250 222 12590.58 149.25 54497.72 88888.00 2016-08-09 17:15:36.375 222 12590.70 149.28 54497.75 88888.00 2016-08-09 17:15:36.500 222 12590.80 149.28 54497.75 88888.00 2016-08-09 17:15:36.625 222 12590.80 149.25 54497.75 88888.00 2016-08-09 17:15:36.750 222 12590.75 149.22 54497.72 88888.00 2016-08-09 17:15:36.875 222 12590.70 149.22 54497.78 88888.00 2016-08-09 17:15:37.000 222 12590.73 149.20 54497.75 88888.00 2016-08-09 17:15:37.125 222 12590.77 149.20 54497.75 88888.00 2016-08-09 17:15:37.250 222 12590.75 149.20 54497.78 88888.00 2016-08-09 17:15:37.375 222 12590.73 149.18 54497.80 88888.00 2016-08-09 17:15:37.500 222 12590.70 149.12 54497.78 88888.00 2016-08-09 17:15:37.625 222 12590.77 149.12 54497.75 88888.00 2016-08-09 17:15:37.750 222 12590.85 149.12 54497.75 88888.00 2016-08-09 17:15:37.875 222 12590.90 149.10 54497.78 88888.00 2016-08-09 17:15:38.000 222 12590.88 149.10 54497.78 88888.00 2016-08-09 17:15:38.125 222 12590.90 149.07 54497.80 88888.00 2016-08-09 17:15:38.250 222 12590.90 149.05 54497.78 88888.00 2016-08-09 17:15:38.375 222 12590.95 149.07 54497.78 88888.00 2016-08-09 17:15:38.500 222 12590.92 149.05 54497.75 88888.00 2016-08-09 17:15:38.625 222 12590.92 149.03 54497.78 88888.00 2016-08-09 17:15:38.750 222 12590.95 149.03 54497.78 88888.00 2016-08-09 17:15:38.875 222 12590.95 149.05 54497.80 88888.00 2016-08-09 17:15:39.000 222 12590.92 149.07 54497.80 88888.00 2016-08-09 17:15:39.125 222 12590.92 149.07 54497.82 88888.00 2016-08-09 17:15:39.250 222 12590.95 149.03 54497.80 88888.00 2016-08-09 17:15:39.375 222 12591.00 149.03 54497.78 88888.00 2016-08-09 17:15:39.500 222 12591.02 149.03 54497.78 88888.00 2016-08-09 17:15:39.625 222 12591.05 149.00 54497.80 88888.00 2016-08-09 17:15:39.750 222 12591.02 149.00 54497.80 88888.00 2016-08-09 17:15:39.875 222 12591.05 148.97 54497.80 88888.00 2016-08-09 17:15:40.000 222 12591.15 148.97 54497.80 88888.00 2016-08-09 17:15:40.125 222 12591.20 148.95 54497.82 88888.00 2016-08-09 17:15:40.250 222 12591.15 148.95 54497.82 88888.00 2016-08-09 17:15:40.375 222 12591.17 148.95 54497.82 88888.00 2016-08-09 17:15:40.500 222 12591.15 148.95 54497.82 88888.00 2016-08-09 17:15:40.625 222 12591.15 148.95 54497.80 88888.00 2016-08-09 17:15:40.750 222 12591.15 148.95 54497.80 88888.00 2016-08-09 17:15:40.875 222 12591.15 148.93 54497.80 88888.00 2016-08-09 17:15:41.000 222 12591.10 148.90 54497.80 88888.00 2016-08-09 17:15:41.125 222 12591.15 148.90 54497.80 88888.00 2016-08-09 17:15:41.250 222 12591.23 148.88 54497.82 88888.00 2016-08-09 17:15:41.375 222 12591.25 148.88 54497.82 88888.00 2016-08-09 17:15:41.500 222 12591.23 148.88 54497.82 88888.00 2016-08-09 17:15:41.625 222 12591.25 148.88 54497.80 88888.00 2016-08-09 17:15:41.750 222 12591.25 148.82 54497.82 88888.00 2016-08-09 17:15:41.875 222 12591.30 148.82 54497.88 88888.00 2016-08-09 17:15:42.000 222 12591.33 148.85 54497.88 88888.00 2016-08-09 17:15:42.125 222 12591.30 148.82 54497.88 88888.00 2016-08-09 17:15:42.250 222 12591.25 148.80 54497.85 88888.00 2016-08-09 17:15:42.375 222 12591.27 148.78 54497.82 88888.00 2016-08-09 17:15:42.500 222 12591.27 148.80 54497.85 88888.00 2016-08-09 17:15:42.625 222 12591.23 148.80 54497.85 88888.00 2016-08-09 17:15:42.750 222 12591.25 148.78 54497.85 88888.00 2016-08-09 17:15:42.875 222 12591.27 148.78 54497.85 88888.00 2016-08-09 17:15:43.000 222 12591.27 148.78 54497.85 88888.00 2016-08-09 17:15:43.125 222 12591.27 148.78 54497.88 88888.00 2016-08-09 17:15:43.250 222 12591.23 148.72 54497.88 88888.00 2016-08-09 17:15:43.375 222 12591.25 148.72 54497.85 88888.00 2016-08-09 17:15:43.500 222 12591.33 148.70 54497.85 88888.00 2016-08-09 17:15:43.625 222 12591.33 148.68 54497.88 88888.00 2016-08-09 17:15:43.750 222 12591.40 148.68 54497.90 88888.00 2016-08-09 17:15:43.875 222 12591.45 148.70 54497.90 88888.00 2016-08-09 17:15:44.000 222 12591.45 148.68 54497.90 88888.00 2016-08-09 17:15:44.125 222 12591.42 148.62 54497.93 88888.00 2016-08-09 17:15:44.250 222 12591.42 148.60 54497.90 88888.00 2016-08-09 17:15:44.375 222 12591.52 148.62 54497.90 88888.00 2016-08-09 17:15:44.500 222 12591.55 148.60 54497.90 88888.00 2016-08-09 17:15:44.625 222 12591.50 148.57 54497.90 88888.00 2016-08-09 17:15:44.750 222 12591.45 148.60 54497.93 88888.00 2016-08-09 17:15:44.875 222 12591.45 148.62 54497.93 88888.00 2016-08-09 17:15:45.000 222 12591.45 148.60 54497.90 88888.00 2016-08-09 17:15:45.125 222 12591.45 148.62 54497.90 88888.00 2016-08-09 17:15:45.250 222 12591.50 148.57 54497.90 88888.00 2016-08-09 17:15:45.375 222 12591.52 148.57 54497.90 88888.00 2016-08-09 17:15:45.500 222 12591.52 148.57 54497.93 88888.00 2016-08-09 17:15:45.625 222 12591.58 148.57 54497.93 88888.00 2016-08-09 17:15:45.750 222 12591.55 148.57 54497.95 88888.00 2016-08-09 17:15:45.875 222 12591.55 148.53 54497.95 88888.00 2016-08-09 17:15:46.000 222 12591.55 148.50 54497.93 88888.00 2016-08-09 17:15:46.125 222 12591.52 148.53 54497.95 88888.00 2016-08-09 17:15:46.250 222 12591.50 148.50 54497.95 88888.00 2016-08-09 17:15:46.375 222 12591.50 148.50 54497.95 88888.00 2016-08-09 17:15:46.500 222 12591.55 148.50 54497.95 88888.00 2016-08-09 17:15:46.625 222 12591.55 148.50 54497.95 88888.00 2016-08-09 17:15:46.750 222 12591.55 148.47 54497.95 88888.00 2016-08-09 17:15:46.875 222 12591.58 148.47 54497.97 88888.00 2016-08-09 17:15:47.000 222 12591.62 148.47 54498.00 88888.00 2016-08-09 17:15:47.125 222 12591.65 148.47 54498.00 88888.00 2016-08-09 17:15:47.250 222 12591.60 148.43 54498.00 88888.00 2016-08-09 17:15:47.375 222 12591.58 148.43 54497.97 88888.00 2016-08-09 17:15:47.500 222 12591.58 148.40 54498.00 88888.00 2016-08-09 17:15:47.625 222 12591.58 148.45 54498.00 88888.00 2016-08-09 17:15:47.750 222 12591.58 148.45 54498.03 88888.00 2016-08-09 17:15:47.875 222 12591.58 148.43 54498.03 88888.00 2016-08-09 17:15:48.000 222 12591.50 148.40 54498.03 88888.00 2016-08-09 17:15:48.125 222 12591.52 148.43 54498.03 88888.00 2016-08-09 17:15:48.250 222 12591.52 148.43 54498.05 88888.00 2016-08-09 17:15:48.375 222 12591.52 148.43 54498.05 88888.00 2016-08-09 17:15:48.500 222 12591.48 148.38 54498.00 88888.00 2016-08-09 17:15:48.625 222 12591.48 148.40 54498.03 88888.00 2016-08-09 17:15:48.750 222 12591.48 148.40 54498.07 88888.00 2016-08-09 17:15:48.875 222 12591.50 148.38 54498.07 88888.00 2016-08-09 17:15:49.000 222 12591.45 148.38 54498.05 88888.00 2016-08-09 17:15:49.125 222 12591.42 148.35 54498.07 88888.00 2016-08-09 17:15:49.250 222 12591.45 148.38 54498.10 88888.00 2016-08-09 17:15:49.375 222 12591.52 148.38 54498.10 88888.00 2016-08-09 17:15:49.500 222 12591.55 148.35 54498.10 88888.00 2016-08-09 17:15:49.625 222 12591.45 148.32 54498.10 88888.00 2016-08-09 17:15:49.750 222 12591.42 148.35 54498.10 88888.00 2016-08-09 17:15:49.875 222 12591.42 148.38 54498.10 88888.00 2016-08-09 17:15:50.000 222 12591.40 148.32 54498.12 88888.00 2016-08-09 17:15:50.125 222 12591.50 148.35 54498.12 88888.00 2016-08-09 17:15:50.250 222 12591.50 148.30 54498.15 88888.00 2016-08-09 17:15:50.375 222 12591.50 148.30 54498.12 88888.00 2016-08-09 17:15:50.500 222 12591.48 148.32 54498.12 88888.00 2016-08-09 17:15:50.625 222 12591.45 148.32 54498.12 88888.00 2016-08-09 17:15:50.750 222 12591.48 148.32 54498.12 88888.00 2016-08-09 17:15:50.875 222 12591.52 148.35 54498.12 88888.00 2016-08-09 17:15:51.000 222 12591.55 148.35 54498.12 88888.00 2016-08-09 17:15:51.125 222 12591.50 148.35 54498.15 88888.00 2016-08-09 17:15:51.250 222 12591.35 148.30 54498.15 88888.00 2016-08-09 17:15:51.375 222 12591.35 148.35 54498.15 88888.00 2016-08-09 17:15:51.500 222 12591.35 148.35 54498.18 88888.00 2016-08-09 17:15:51.625 222 12591.38 148.35 54498.20 88888.00 2016-08-09 17:15:51.750 222 12591.38 148.32 54498.20 88888.00 2016-08-09 17:15:51.875 222 12591.38 148.32 54498.18 88888.00 2016-08-09 17:15:52.000 222 12591.40 148.32 54498.18 88888.00 2016-08-09 17:15:52.125 222 12591.38 148.32 54498.20 88888.00 2016-08-09 17:15:52.250 222 12591.33 148.30 54498.22 88888.00 2016-08-09 17:15:52.375 222 12591.38 148.32 54498.20 88888.00 2016-08-09 17:15:52.500 222 12591.38 148.32 54498.25 88888.00 2016-08-09 17:15:52.625 222 12591.35 148.32 54498.22 88888.00 2016-08-09 17:15:52.750 222 12591.30 148.32 54498.28 88888.00 2016-08-09 17:15:52.875 222 12591.30 148.35 54498.25 88888.00 2016-08-09 17:15:53.000 222 12591.33 148.35 54498.20 88888.00 2016-08-09 17:15:53.125 222 12591.35 148.35 54498.20 88888.00 2016-08-09 17:15:53.250 222 12591.23 148.35 54498.22 88888.00 2016-08-09 17:15:53.375 222 12591.20 148.38 54498.25 88888.00 2016-08-09 17:15:53.500 222 12591.15 148.38 54498.28 88888.00 2016-08-09 17:15:53.625 222 12591.17 148.38 54498.25 88888.00 2016-08-09 17:15:53.750 222 12591.20 148.38 54498.25 88888.00 2016-08-09 17:15:53.875 222 12591.20 148.40 54498.28 88888.00 2016-08-09 17:15:54.000 222 12591.20 148.40 54498.28 88888.00 2016-08-09 17:15:54.125 222 12591.12 148.43 54498.28 88888.00 2016-08-09 17:15:54.250 222 12591.08 148.43 54498.30 88888.00 2016-08-09 17:15:54.375 222 12591.10 148.45 54498.32 88888.00 2016-08-09 17:15:54.500 222 12591.10 148.45 54498.35 88888.00 2016-08-09 17:15:54.625 222 12591.10 148.47 54498.38 88888.00 2016-08-09 17:15:54.750 222 12591.12 148.47 54498.35 88888.00 2016-08-09 17:15:54.875 222 12591.10 148.50 54498.32 88888.00 2016-08-09 17:15:55.000 222 12591.12 148.53 54498.35 88888.00 2016-08-09 17:15:55.125 222 12591.08 148.53 54498.35 88888.00 2016-08-09 17:15:55.250 222 12591.00 148.53 54498.38 88888.00 2016-08-09 17:15:55.375 222 12591.00 148.53 54498.35 88888.00 2016-08-09 17:15:55.500 222 12590.98 148.53 54498.35 88888.00 2016-08-09 17:15:55.625 222 12590.92 148.55 54498.38 88888.00 2016-08-09 17:15:55.750 222 12590.92 148.55 54498.40 88888.00 2016-08-09 17:15:55.875 222 12590.92 148.60 54498.38 88888.00 2016-08-09 17:15:56.000 222 12590.95 148.60 54498.38 88888.00 2016-08-09 17:15:56.125 222 12590.95 148.62 54498.38 88888.00 2016-08-09 17:15:56.250 222 12590.90 148.62 54498.40 88888.00 2016-08-09 17:15:56.375 222 12590.95 148.65 54498.43 88888.00 2016-08-09 17:15:56.500 222 12590.92 148.62 54498.40 88888.00 2016-08-09 17:15:56.625 222 12590.88 148.65 54498.40 88888.00 2016-08-09 17:15:56.750 222 12590.88 148.68 54498.38 88888.00 2016-08-09 17:15:56.875 222 12590.88 148.72 54498.40 88888.00 2016-08-09 17:15:57.000 222 12590.85 148.72 54498.43 88888.00 2016-08-09 17:15:57.125 222 12590.83 148.72 54498.43 88888.00 2016-08-09 17:15:57.250 222 12590.83 148.75 54498.40 88888.00 2016-08-09 17:15:57.375 222 12590.85 148.78 54498.43 88888.00 2016-08-09 17:15:57.500 222 12590.80 148.80 54498.43 88888.00 2016-08-09 17:15:57.625 222 12590.75 148.82 54498.45 88888.00 2016-08-09 17:15:57.750 222 12590.73 148.82 54498.45 88888.00 2016-08-09 17:15:57.875 222 12590.73 148.85 54498.47 88888.00 2016-08-09 17:15:58.000 222 12590.80 148.85 54498.47 88888.00 2016-08-09 17:15:58.125 222 12590.83 148.90 54498.50 88888.00 2016-08-09 17:15:58.250 222 12590.77 148.90 54498.47 88888.00 2016-08-09 17:15:58.375 222 12590.77 148.93 54498.47 88888.00 2016-08-09 17:15:58.500 222 12590.75 148.93 54498.50 88888.00 2016-08-09 17:15:58.625 222 12590.75 148.93 54498.50 88888.00 2016-08-09 17:15:58.750 222 12590.67 148.95 54498.53 88888.00 2016-08-09 17:15:58.875 222 12590.65 149.00 54498.53 88888.00 2016-08-09 17:15:59.000 222 12590.62 148.97 54498.50 88888.00 2016-08-09 17:15:59.125 222 12590.65 148.97 54498.53 88888.00 2016-08-09 17:15:59.250 222 12590.60 149.00 54498.53 88888.00 2016-08-09 17:15:59.375 222 12590.70 149.05 54498.53 88888.00 2016-08-09 17:15:59.500 222 12590.67 149.05 54498.53 88888.00 2016-08-09 17:15:59.625 222 12590.62 149.05 54498.50 88888.00 2016-08-09 17:15:59.750 222 12590.55 149.07 54498.53 88888.00 2016-08-09 17:15:59.875 222 12590.55 149.10 54498.53 88888.00 2016-08-09 17:16:00.000 222 12590.60 149.12 54498.53 88888.00 2016-08-09 17:16:00.125 222 12590.60 149.15 54498.53 88888.00 2016-08-09 17:16:00.250 222 12590.62 149.12 54498.55 88888.00 2016-08-09 17:16:00.375 222 12590.62 149.15 54498.53 88888.00 2016-08-09 17:16:00.500 222 12590.58 149.18 54498.53 88888.00 2016-08-09 17:16:00.625 222 12590.52 149.20 54498.53 88888.00 2016-08-09 17:16:00.750 222 12590.52 149.25 54498.55 88888.00 2016-08-09 17:16:00.875 222 12590.58 149.30 54498.55 88888.00 2016-08-09 17:16:01.000 222 12590.58 149.30 54498.55 88888.00 2016-08-09 17:16:01.125 222 12590.52 149.30 54498.55 88888.00 2016-08-09 17:16:01.250 222 12590.52 149.32 54498.55 88888.00 2016-08-09 17:16:01.375 222 12590.58 149.32 54498.57 88888.00 2016-08-09 17:16:01.500 222 12590.58 149.35 54498.55 88888.00 2016-08-09 17:16:01.625 222 12590.55 149.35 54498.55 88888.00 2016-08-09 17:16:01.750 222 12590.52 149.38 54498.57 88888.00 2016-08-09 17:16:01.875 222 12590.50 149.40 54498.55 88888.00 2016-08-09 17:16:02.000 222 12590.52 149.40 54498.53 88888.00 2016-08-09 17:16:02.125 222 12590.50 149.43 54498.53 88888.00 2016-08-09 17:16:02.250 222 12590.48 149.40 54498.60 88888.00 2016-08-09 17:16:02.375 222 12590.52 149.43 54498.55 88888.00 2016-08-09 17:16:02.500 222 12590.52 149.47 54498.57 88888.00 2016-08-09 17:16:02.625 222 12590.52 149.47 54498.55 88888.00 2016-08-09 17:16:02.750 222 12590.50 149.53 54498.55 88888.00 2016-08-09 17:16:02.875 222 12590.45 149.53 54498.60 88888.00 2016-08-09 17:16:03.000 222 12590.52 149.53 54498.57 88888.00 2016-08-09 17:16:03.125 222 12590.58 149.55 54498.57 88888.00 2016-08-09 17:16:03.250 222 12590.48 149.55 54498.57 88888.00 2016-08-09 17:16:03.375 222 12590.48 149.55 54498.57 88888.00 2016-08-09 17:16:03.500 222 12590.48 149.60 54498.55 88888.00 2016-08-09 17:16:03.625 222 12590.48 149.62 54498.55 88888.00 2016-08-09 17:16:03.750 222 12590.52 149.62 54498.57 88888.00 2016-08-09 17:16:03.875 222 12590.50 149.68 54498.57 88888.00 2016-08-09 17:16:04.000 222 12590.45 149.70 54498.55 88888.00 2016-08-09 17:16:04.125 222 12590.48 149.70 54498.57 88888.00 2016-08-09 17:16:04.250 222 12590.45 149.70 54498.62 88888.00 2016-08-09 17:16:04.375 222 12590.50 149.70 54498.60 88888.00 2016-08-09 17:16:04.500 222 12590.52 149.72 54498.57 88888.00 2016-08-09 17:16:04.625 222 12590.52 149.78 54498.57 88888.00 2016-08-09 17:16:04.750 222 12590.55 149.78 54498.57 88888.00 2016-08-09 17:16:04.875 222 12590.60 149.82 54498.57 88888.00 2016-08-09 17:16:05.000 222 12590.60 149.82 54498.57 88888.00 2016-08-09 17:16:05.125 222 12590.55 149.85 54498.57 88888.00 2016-08-09 17:16:05.250 222 12590.52 149.85 54498.60 88888.00 2016-08-09 17:16:05.375 222 12590.50 149.85 54498.60 88888.00 2016-08-09 17:16:05.500 222 12590.48 149.90 54498.60 88888.00 2016-08-09 17:16:05.625 222 12590.50 149.90 54498.60 88888.00 2016-08-09 17:16:05.750 222 12590.55 149.95 54498.57 88888.00 2016-08-09 17:16:05.875 222 12590.58 149.93 54498.57 88888.00 2016-08-09 17:16:06.000 222 12590.55 150.00 54498.57 88888.00 2016-08-09 17:16:06.125 222 12590.55 150.00 54498.57 88888.00 2016-08-09 17:16:06.250 222 12590.50 150.00 54498.57 88888.00 2016-08-09 17:16:06.375 222 12590.55 149.97 54498.57 88888.00 2016-08-09 17:16:06.500 222 12590.55 149.97 54498.55 88888.00 2016-08-09 17:16:06.625 222 12590.55 150.05 54498.55 88888.00 2016-08-09 17:16:06.750 222 12590.58 150.07 54498.55 88888.00 2016-08-09 17:16:06.875 222 12590.58 150.10 54498.57 88888.00 2016-08-09 17:16:07.000 222 12590.60 150.07 54498.55 88888.00 2016-08-09 17:16:07.125 222 12590.65 150.10 54498.55 88888.00 2016-08-09 17:16:07.250 222 12590.62 150.15 54498.55 88888.00 2016-08-09 17:16:07.375 222 12590.62 150.20 54498.55 88888.00 2016-08-09 17:16:07.500 222 12590.58 150.18 54498.57 88888.00 2016-08-09 17:16:07.625 222 12590.55 150.20 54498.57 88888.00 2016-08-09 17:16:07.750 222 12590.65 150.25 54498.60 88888.00 2016-08-09 17:16:07.875 222 12590.65 150.28 54498.57 88888.00 2016-08-09 17:16:08.000 222 12590.67 150.25 54498.57 88888.00 2016-08-09 17:16:08.125 222 12590.73 150.28 54498.57 88888.00 2016-08-09 17:16:08.250 222 12590.67 150.30 54498.57 88888.00 2016-08-09 17:16:08.375 222 12590.75 150.32 54498.57 88888.00 2016-08-09 17:16:08.500 222 12590.80 150.35 54498.60 88888.00 2016-08-09 17:16:08.625 222 12590.85 150.35 54498.57 88888.00 2016-08-09 17:16:08.750 222 12590.95 150.38 54498.57 88888.00 2016-08-09 17:16:08.875 222 12590.88 150.38 54498.55 88888.00 2016-08-09 17:16:09.000 222 12590.75 150.40 54498.55 88888.00 2016-08-09 17:16:09.125 222 12590.75 150.43 54498.55 88888.00 2016-08-09 17:16:09.250 222 12590.75 150.43 54498.55 88888.00 2016-08-09 17:16:09.375 222 12590.77 150.43 54498.55 88888.00 2016-08-09 17:16:09.500 222 12590.83 150.45 54498.55 88888.00 2016-08-09 17:16:09.625 222 12590.88 150.47 54498.55 88888.00 2016-08-09 17:16:09.750 222 12590.83 150.47 54498.55 88888.00 2016-08-09 17:16:09.875 222 12590.83 150.47 54498.53 88888.00 2016-08-09 17:16:10.000 222 12590.90 150.53 54498.47 88888.00 2016-08-09 17:16:10.125 222 12590.98 150.55 54498.53 88888.00 2016-08-09 17:16:10.250 222 12590.92 150.53 54498.53 88888.00 2016-08-09 17:16:10.375 222 12590.90 150.50 54498.53 88888.00 2016-08-09 17:16:10.500 222 12590.92 150.53 54498.50 88888.00 2016-08-09 17:16:10.625 222 12591.00 150.53 54498.53 88888.00 2016-08-09 17:16:10.750 222 12591.05 150.57 54498.50 88888.00 2016-08-09 17:16:10.875 222 12591.08 150.55 54498.50 88888.00 2016-08-09 17:16:11.000 222 12591.02 150.55 54498.50 88888.00 2016-08-09 17:16:11.125 222 12591.02 150.57 54498.47 88888.00 2016-08-09 17:16:11.250 222 12591.08 150.57 54498.50 88888.00 2016-08-09 17:16:11.375 222 12591.15 150.62 54498.53 88888.00 2016-08-09 17:16:11.500 222 12591.15 150.68 54498.50 88888.00 2016-08-09 17:16:11.625 222 12591.12 150.65 54498.47 88888.00 2016-08-09 17:16:11.750 222 12591.10 150.65 54498.50 88888.00 2016-08-09 17:16:11.875 222 12591.15 150.68 54498.47 88888.00 2016-08-09 17:16:12.000 222 12591.20 150.68 54498.47 88888.00 2016-08-09 17:16:12.125 222 12591.27 150.68 54498.47 88888.00 2016-08-09 17:16:12.250 222 12591.23 150.68 54498.45 88888.00 2016-08-09 17:16:12.375 222 12591.20 150.72 54498.45 88888.00 2016-08-09 17:16:12.500 222 12591.17 150.72 54498.45 88888.00 2016-08-09 17:16:12.625 222 12591.20 150.72 54498.45 88888.00 2016-08-09 17:16:12.750 222 12591.27 150.75 54498.45 88888.00 2016-08-09 17:16:12.875 222 12591.30 150.78 54498.43 88888.00 2016-08-09 17:16:13.000 222 12591.30 150.78 54498.40 88888.00 2016-08-09 17:16:13.125 222 12591.35 150.78 54498.43 88888.00 2016-08-09 17:16:13.250 222 12591.35 150.75 54498.43 88888.00 2016-08-09 17:16:13.375 222 12591.42 150.75 54498.45 88888.00 2016-08-09 17:16:13.500 222 12591.42 150.78 54498.43 88888.00 2016-08-09 17:16:13.625 222 12591.38 150.78 54498.45 88888.00 2016-08-09 17:16:13.750 222 12591.45 150.80 54498.45 88888.00 2016-08-09 17:16:13.875 222 12591.48 150.82 54498.43 88888.00 2016-08-09 17:16:14.000 222 12591.48 150.85 54498.43 88888.00 2016-08-09 17:16:14.125 222 12591.50 150.85 54498.43 88888.00 2016-08-09 17:16:14.250 222 12591.48 150.82 54498.43 88888.00 2016-08-09 17:16:14.375 222 12591.45 150.82 54498.40 88888.00 2016-08-09 17:16:14.500 222 12591.48 150.85 54498.40 88888.00 2016-08-09 17:16:14.625 222 12591.58 150.85 54498.40 88888.00 2016-08-09 17:16:14.750 222 12591.58 150.88 54498.40 88888.00 2016-08-09 17:16:14.875 222 12591.62 150.90 54498.43 88888.00 2016-08-09 17:16:15.000 222 12591.77 151.00 54498.45 88888.00 2016-08-09 17:16:15.125 222 12591.80 151.03 54498.45 88888.00 2016-08-09 17:16:15.250 222 12591.75 151.00 54498.45 88888.00 2016-08-09 17:16:15.375 222 12591.70 150.97 54498.43 88888.00 2016-08-09 17:16:15.500 222 12591.67 150.97 54498.40 88888.00 2016-08-09 17:16:15.625 222 12591.67 150.95 54498.43 88888.00 2016-08-09 17:16:15.750 222 12591.70 150.95 54498.40 88888.00 2016-08-09 17:16:15.875 222 12591.75 150.97 54498.40 88888.00 2016-08-09 17:16:16.000 222 12591.83 150.97 54498.40 88888.00 2016-08-09 17:16:16.125 222 12591.80 151.00 54498.43 88888.00 2016-08-09 17:16:16.250 222 12591.65 151.00 54498.40 88888.00 2016-08-09 17:16:16.375 222 12591.73 151.03 54498.40 88888.00 2016-08-09 17:16:16.500 222 12591.83 151.00 54498.43 88888.00 2016-08-09 17:16:16.625 222 12591.88 151.00 54498.38 88888.00 2016-08-09 17:16:16.750 222 12591.90 151.03 54498.40 88888.00 2016-08-09 17:16:16.875 222 12591.92 151.05 54498.38 88888.00 2016-08-09 17:16:17.000 222 12591.92 151.05 54498.38 88888.00 2016-08-09 17:16:17.125 222 12591.90 151.05 54498.38 88888.00 2016-08-09 17:16:17.250 222 12591.85 151.07 54498.38 88888.00 2016-08-09 17:16:17.375 222 12591.83 151.07 54498.40 88888.00 2016-08-09 17:16:17.500 222 12591.80 151.10 54498.38 88888.00 2016-08-09 17:16:17.625 222 12591.85 151.05 54498.38 88888.00 2016-08-09 17:16:17.750 222 12591.90 151.05 54498.38 88888.00 2016-08-09 17:16:17.875 222 12591.95 151.07 54498.38 88888.00 2016-08-09 17:16:18.000 222 12591.95 151.12 54498.38 88888.00 2016-08-09 17:16:18.125 222 12591.88 151.12 54498.38 88888.00 2016-08-09 17:16:18.250 222 12591.85 151.12 54498.40 88888.00 2016-08-09 17:16:18.375 222 12591.92 151.15 54498.38 88888.00 2016-08-09 17:16:18.500 222 12591.95 151.12 54498.38 88888.00 2016-08-09 17:16:18.625 222 12591.95 151.12 54498.35 88888.00 2016-08-09 17:16:18.750 222 12591.92 151.15 54498.35 88888.00 2016-08-09 17:16:18.875 222 12591.90 151.12 54498.35 88888.00 2016-08-09 17:16:19.000 222 12591.95 151.15 54498.35 88888.00 2016-08-09 17:16:19.125 222 12591.95 151.12 54498.35 88888.00 2016-08-09 17:16:19.250 222 12591.85 151.15 54498.38 88888.00 2016-08-09 17:16:19.375 222 12591.88 151.18 54498.38 88888.00 2016-08-09 17:16:19.500 222 12591.90 151.18 54498.40 88888.00 2016-08-09 17:16:19.625 222 12591.95 151.20 54498.38 88888.00 2016-08-09 17:16:19.750 222 12591.88 151.18 54498.35 88888.00 2016-08-09 17:16:19.875 222 12591.88 151.20 54498.38 88888.00 2016-08-09 17:16:20.000 222 12591.92 151.18 54498.38 88888.00 2016-08-09 17:16:20.125 222 12591.90 151.18 54498.38 88888.00 2016-08-09 17:16:20.250 222 12591.88 151.18 54498.38 88888.00 2016-08-09 17:16:20.375 222 12591.95 151.18 54498.38 88888.00 2016-08-09 17:16:20.500 222 12591.98 151.22 54498.38 88888.00 2016-08-09 17:16:20.625 222 12592.00 151.20 54498.40 88888.00 2016-08-09 17:16:20.750 222 12592.05 151.20 54498.38 88888.00 2016-08-09 17:16:20.875 222 12592.02 151.18 54498.38 88888.00 2016-08-09 17:16:21.000 222 12591.98 151.18 54498.38 88888.00 2016-08-09 17:16:21.125 222 12591.95 151.20 54498.38 88888.00 2016-08-09 17:16:21.250 222 12591.92 151.20 54498.38 88888.00 2016-08-09 17:16:21.375 222 12591.98 151.22 54498.40 88888.00 2016-08-09 17:16:21.500 222 12591.98 151.25 54498.38 88888.00 2016-08-09 17:16:21.625 222 12591.98 151.22 54498.38 88888.00 2016-08-09 17:16:21.750 222 12591.95 151.22 54498.38 88888.00 2016-08-09 17:16:21.875 222 12591.95 151.22 54498.38 88888.00 2016-08-09 17:16:22.000 222 12591.98 151.22 54498.38 88888.00 2016-08-09 17:16:22.125 222 12591.95 151.25 54498.40 88888.00 2016-08-09 17:16:22.250 222 12591.90 151.22 54498.38 88888.00 2016-08-09 17:16:22.375 222 12591.92 151.22 54498.38 88888.00 2016-08-09 17:16:22.500 222 12591.92 151.25 54498.40 88888.00 2016-08-09 17:16:22.625 222 12591.90 151.25 54498.43 88888.00 2016-08-09 17:16:22.750 222 12591.90 151.28 54498.40 88888.00 2016-08-09 17:16:22.875 222 12591.95 151.22 54498.40 88888.00 2016-08-09 17:16:23.000 222 12592.00 151.25 54498.40 88888.00 2016-08-09 17:16:23.125 222 12591.98 151.28 54498.43 88888.00 2016-08-09 17:16:23.250 222 12591.92 151.22 54498.40 88888.00 2016-08-09 17:16:23.375 222 12591.95 151.22 54498.40 88888.00 2016-08-09 17:16:23.500 222 12592.00 151.22 54498.43 88888.00 2016-08-09 17:16:23.625 222 12592.05 151.25 54498.40 88888.00 2016-08-09 17:16:23.750 222 12592.05 151.25 54498.40 88888.00 2016-08-09 17:16:23.875 222 12592.02 151.25 54498.43 88888.00 2016-08-09 17:16:24.000 222 12592.05 151.25 54498.43 88888.00 2016-08-09 17:16:24.125 222 12592.02 151.28 54498.43 88888.00 2016-08-09 17:16:24.250 222 12591.98 151.25 54498.43 88888.00 2016-08-09 17:16:24.375 222 12591.95 151.25 54498.43 88888.00 2016-08-09 17:16:24.500 222 12591.90 151.22 54498.45 88888.00 2016-08-09 17:16:24.625 222 12591.98 151.25 54498.45 88888.00 2016-08-09 17:16:24.750 222 12592.00 151.28 54498.43 88888.00 2016-08-09 17:16:24.875 222 12592.00 151.25 54498.43 88888.00 2016-08-09 17:16:25.000 222 12592.02 151.25 54498.45 88888.00 2016-08-09 17:16:25.125 222 12592.05 151.25 54498.47 88888.00 2016-08-09 17:16:25.250 222 12592.02 151.28 54498.45 88888.00 2016-08-09 17:16:25.375 222 12592.00 151.25 54498.43 88888.00 2016-08-09 17:16:25.500 222 12592.02 151.25 54498.43 88888.00 2016-08-09 17:16:25.625 222 12592.00 151.25 54498.45 88888.00 2016-08-09 17:16:25.750 222 12592.00 151.25 54498.43 88888.00 2016-08-09 17:16:25.875 222 12592.00 151.25 54498.43 88888.00 2016-08-09 17:16:26.000 222 12592.02 151.25 54498.45 88888.00 2016-08-09 17:16:26.125 222 12592.00 151.22 54498.47 88888.00 2016-08-09 17:16:26.250 222 12591.95 151.22 54498.47 88888.00 2016-08-09 17:16:26.375 222 12591.98 151.28 54498.47 88888.00 2016-08-09 17:16:26.500 222 12591.92 151.28 54498.45 88888.00 2016-08-09 17:16:26.625 222 12591.92 151.22 54498.45 88888.00 2016-08-09 17:16:26.750 222 12591.90 151.25 54498.45 88888.00 2016-08-09 17:16:26.875 222 12591.92 151.25 54498.47 88888.00 2016-08-09 17:16:27.000 222 12591.98 151.22 54498.47 88888.00 2016-08-09 17:16:27.125 222 12592.00 151.20 54498.47 88888.00 2016-08-09 17:16:27.250 222 12591.98 151.18 54498.47 88888.00 2016-08-09 17:16:27.375 222 12592.00 151.18 54498.47 88888.00 2016-08-09 17:16:27.500 222 12591.95 151.18 54498.50 88888.00 2016-08-09 17:16:27.625 222 12591.92 151.20 54498.50 88888.00 2016-08-09 17:16:27.750 222 12591.95 151.20 54498.47 88888.00 2016-08-09 17:16:27.875 222 12591.95 151.20 54498.50 88888.00 2016-08-09 17:16:28.000 222 12591.90 151.20 54498.53 88888.00 2016-08-09 17:16:28.125 222 12591.95 151.22 54498.53 88888.00 2016-08-09 17:16:28.250 222 12591.90 151.18 54498.50 88888.00 2016-08-09 17:16:28.375 222 12591.92 151.15 54498.47 88888.00 2016-08-09 17:16:28.500 222 12591.90 151.15 54498.53 88888.00 2016-08-09 17:16:28.625 222 12591.88 151.18 54498.55 88888.00 2016-08-09 17:16:28.750 222 12591.90 151.18 54498.53 88888.00 2016-08-09 17:16:28.875 222 12591.92 151.18 54498.55 88888.00 2016-08-09 17:16:29.000 222 12591.95 151.15 54498.53 88888.00 2016-08-09 17:16:29.125 222 12591.95 151.15 54498.55 88888.00 2016-08-09 17:16:29.250 222 12591.88 151.10 54498.55 88888.00 2016-08-09 17:16:29.375 222 12591.88 151.12 54498.55 88888.00 2016-08-09 17:16:29.500 222 12591.80 151.12 54498.55 88888.00 2016-08-09 17:16:29.625 222 12591.83 151.12 54498.55 88888.00 2016-08-09 17:16:29.750 222 12591.83 151.12 54498.57 88888.00 2016-08-09 17:16:29.875 222 12591.83 151.10 54498.60 88888.00 2016-08-09 17:16:30.000 222 12591.85 151.07 54498.60 88888.00 2016-08-09 17:16:30.125 222 12591.90 151.07 54498.62 88888.00 2016-08-09 17:16:30.250 222 12591.88 151.03 54498.60 88888.00 2016-08-09 17:16:30.375 222 12591.92 151.03 54498.57 88888.00 2016-08-09 17:16:30.500 222 12591.88 151.00 54498.57 88888.00 2016-08-09 17:16:30.625 222 12591.80 151.00 54498.60 88888.00 2016-08-09 17:16:30.750 222 12591.80 151.03 54498.62 88888.00 2016-08-09 17:16:30.875 222 12591.83 151.00 54498.62 88888.00 2016-08-09 17:16:31.000 222 12591.83 150.97 54498.57 88888.00 2016-08-09 17:16:31.125 222 12591.90 150.95 54498.60 88888.00 2016-08-09 17:16:31.250 222 12591.88 150.93 54498.62 88888.00 2016-08-09 17:16:31.375 222 12591.88 150.95 54498.62 88888.00 2016-08-09 17:16:31.500 222 12591.90 150.95 54498.62 88888.00 2016-08-09 17:16:31.625 222 12591.85 150.97 54498.65 88888.00 2016-08-09 17:16:31.750 222 12591.83 150.95 54498.65 88888.00 2016-08-09 17:16:31.875 222 12591.80 150.90 54498.62 88888.00 2016-08-09 17:16:32.000 222 12591.75 150.93 54498.65 88888.00 2016-08-09 17:16:32.125 222 12591.67 150.93 54498.65 88888.00 2016-08-09 17:16:32.250 222 12591.65 150.85 54498.68 88888.00 2016-08-09 17:16:32.375 222 12591.80 150.88 54498.70 88888.00 2016-08-09 17:16:32.500 222 12591.83 150.88 54498.70 88888.00 2016-08-09 17:16:32.625 222 12591.77 150.85 54498.70 88888.00 2016-08-09 17:16:32.750 222 12591.75 150.80 54498.72 88888.00 2016-08-09 17:16:32.875 222 12591.73 150.78 54498.70 88888.00 2016-08-09 17:16:33.000 222 12591.70 150.78 54498.70 88888.00 2016-08-09 17:16:33.125 222 12591.70 150.78 54498.70 88888.00 2016-08-09 17:16:33.250 222 12591.65 150.78 54498.75 88888.00 2016-08-09 17:16:33.375 222 12591.65 150.75 54498.72 88888.00 2016-08-09 17:16:33.500 222 12591.62 150.72 54498.72 88888.00 2016-08-09 17:16:33.625 222 12591.60 150.72 54498.72 88888.00 2016-08-09 17:16:33.750 222 12591.58 150.72 54498.75 88888.00 2016-08-09 17:16:33.875 222 12591.50 150.70 54498.78 88888.00 2016-08-09 17:16:34.000 222 12591.55 150.68 54498.78 88888.00 2016-08-09 17:16:34.125 222 12591.58 150.68 54498.78 88888.00 2016-08-09 17:16:34.250 222 12591.58 150.65 54498.78 88888.00 2016-08-09 17:16:34.375 222 12591.60 150.68 54498.80 88888.00 2016-08-09 17:16:34.500 222 12591.60 150.65 54498.82 88888.00 2016-08-09 17:16:34.625 222 12591.52 150.62 54498.80 88888.00 2016-08-09 17:16:34.750 222 12591.55 150.65 54498.82 88888.00 2016-08-09 17:16:34.875 222 12591.50 150.62 54498.82 88888.00 2016-08-09 17:16:35.000 222 12591.45 150.62 54498.80 88888.00 2016-08-09 17:16:35.125 222 12591.50 150.60 54498.82 88888.00 2016-08-09 17:16:35.250 222 12591.52 150.60 54498.82 88888.00 2016-08-09 17:16:35.375 222 12591.60 150.62 54498.85 88888.00 2016-08-09 17:16:35.500 222 12591.58 150.62 54498.85 88888.00 2016-08-09 17:16:35.625 222 12591.52 150.60 54498.85 88888.00 2016-08-09 17:16:35.750 222 12591.55 150.57 54498.85 88888.00 2016-08-09 17:16:35.875 222 12591.52 150.57 54498.85 88888.00 2016-08-09 17:16:36.000 222 12591.52 150.55 54498.88 88888.00 2016-08-09 17:16:36.125 222 12591.52 150.53 54498.88 88888.00 2016-08-09 17:16:36.250 222 12591.42 150.50 54498.88 88888.00 2016-08-09 17:16:36.375 222 12591.40 150.50 54498.88 88888.00 2016-08-09 17:16:36.500 222 12591.35 150.53 54498.93 88888.00 2016-08-09 17:16:36.625 222 12591.38 150.53 54498.95 88888.00 2016-08-09 17:16:36.750 222 12591.40 150.50 54498.93 88888.00 2016-08-09 17:16:36.875 222 12591.45 150.50 54498.95 88888.00 2016-08-09 17:16:37.000 222 12591.48 150.53 54498.95 88888.00 2016-08-09 17:16:37.125 222 12591.48 150.50 54498.95 88888.00 2016-08-09 17:16:37.250 222 12591.42 150.45 54498.97 88888.00 2016-08-09 17:16:37.375 222 12591.45 150.43 54498.95 88888.00 2016-08-09 17:16:37.500 222 12591.40 150.45 54498.97 88888.00 2016-08-09 17:16:37.625 222 12591.40 150.45 54498.97 88888.00 2016-08-09 17:16:37.750 222 12591.38 150.40 54499.00 88888.00 2016-08-09 17:16:37.875 222 12591.35 150.43 54499.00 88888.00 2016-08-09 17:16:38.000 222 12591.30 150.40 54499.00 88888.00 2016-08-09 17:16:38.125 222 12591.25 150.38 54499.00 88888.00 2016-08-09 17:16:38.250 222 12591.20 150.35 54499.03 88888.00 2016-08-09 17:16:38.375 222 12591.20 150.35 54499.05 88888.00 2016-08-09 17:16:38.500 222 12591.23 150.35 54499.07 88888.00 2016-08-09 17:16:38.625 222 12591.25 150.32 54499.05 88888.00 2016-08-09 17:16:38.750 222 12591.23 150.28 54499.05 88888.00 2016-08-09 17:16:38.875 222 12591.17 150.28 54499.07 88888.00 2016-08-09 17:16:39.000 222 12591.17 150.28 54499.07 88888.00 2016-08-09 17:16:39.125 222 12591.20 150.25 54499.10 88888.00 2016-08-09 17:16:39.250 222 12591.12 150.25 54499.10 88888.00 2016-08-09 17:16:39.375 222 12591.15 150.25 54499.10 88888.00 2016-08-09 17:16:39.500 222 12591.12 150.25 54499.12 88888.00 2016-08-09 17:16:39.625 222 12591.08 150.22 54499.12 88888.00 2016-08-09 17:16:39.750 222 12591.08 150.20 54499.10 88888.00 2016-08-09 17:16:39.875 222 12591.08 150.20 54499.10 88888.00 2016-08-09 17:16:40.000 222 12591.10 150.22 54499.12 88888.00 2016-08-09 17:16:40.125 222 12591.12 150.20 54499.15 88888.00 2016-08-09 17:16:40.250 222 12591.08 150.10 54499.15 88888.00 2016-08-09 17:16:40.375 222 12591.05 150.12 54499.15 88888.00 2016-08-09 17:16:40.500 222 12591.05 150.12 54499.15 88888.00 2016-08-09 17:16:40.625 222 12591.10 150.10 54499.15 88888.00 2016-08-09 17:16:40.750 222 12591.08 150.07 54499.18 88888.00 2016-08-09 17:16:40.875 222 12591.05 150.07 54499.20 88888.00 2016-08-09 17:16:41.000 222 12590.98 150.05 54499.18 88888.00 2016-08-09 17:16:41.125 222 12591.00 150.05 54499.18 88888.00 2016-08-09 17:16:41.250 222 12591.00 150.03 54499.22 88888.00 2016-08-09 17:16:41.375 222 12591.08 150.00 54499.20 88888.00 2016-08-09 17:16:41.500 222 12591.02 150.00 54499.22 88888.00 2016-08-09 17:16:41.625 222 12590.98 149.97 54499.22 88888.00 2016-08-09 17:16:41.750 222 12591.02 149.97 54499.20 88888.00 2016-08-09 17:16:41.875 222 12591.02 149.97 54499.20 88888.00 2016-08-09 17:16:42.000 222 12590.98 149.95 54499.25 88888.00 2016-08-09 17:16:42.125 222 12590.98 149.95 54499.25 88888.00 2016-08-09 17:16:42.250 222 12590.95 149.90 54499.25 88888.00 2016-08-09 17:16:42.375 222 12591.02 149.93 54499.25 88888.00 2016-08-09 17:16:42.500 222 12591.00 149.95 54499.22 88888.00 2016-08-09 17:16:42.625 222 12590.92 149.93 54499.25 88888.00 2016-08-09 17:16:42.750 222 12590.95 149.90 54499.28 88888.00 2016-08-09 17:16:42.875 222 12590.98 149.82 54499.30 88888.00 2016-08-09 17:16:43.000 222 12590.95 149.82 54499.28 88888.00 2016-08-09 17:16:43.125 222 12590.92 149.82 54499.32 88888.00 2016-08-09 17:16:43.250 222 12590.88 149.85 54499.35 88888.00 2016-08-09 17:16:43.375 222 12590.90 149.85 54499.35 88888.00 2016-08-09 17:16:43.500 222 12590.88 149.80 54499.32 88888.00 2016-08-09 17:16:43.625 222 12590.88 149.80 54499.32 88888.00 2016-08-09 17:16:43.750 222 12590.85 149.75 54499.32 88888.00 2016-08-09 17:16:43.875 222 12590.92 149.72 54499.32 88888.00 2016-08-09 17:16:44.000 222 12590.90 149.72 54499.30 88888.00 2016-08-09 17:16:44.125 222 12590.80 149.75 54499.30 88888.00 2016-08-09 17:16:44.250 222 12590.67 149.72 54499.38 88888.00 2016-08-09 17:16:44.375 222 12590.75 149.70 54499.38 88888.00 2016-08-09 17:16:44.500 222 12590.85 149.72 54499.35 88888.00 2016-08-09 17:16:44.625 222 12590.83 149.70 54499.38 88888.00 2016-08-09 17:16:44.750 222 12590.77 149.68 54499.35 88888.00 2016-08-09 17:16:44.875 222 12590.80 149.68 54499.38 88888.00 2016-08-09 17:16:45.000 222 12590.80 149.68 54499.38 88888.00 2016-08-09 17:16:45.125 222 12590.80 149.68 54499.38 88888.00 2016-08-09 17:16:45.250 222 12590.75 149.62 54499.40 88888.00 2016-08-09 17:16:45.375 222 12590.75 149.62 54499.40 88888.00 2016-08-09 17:16:45.500 222 12590.70 149.62 54499.40 88888.00 2016-08-09 17:16:45.625 222 12590.77 149.62 54499.40 88888.00 2016-08-09 17:16:45.750 222 12590.80 149.62 54499.43 88888.00 2016-08-09 17:16:45.875 222 12590.75 149.60 54499.45 88888.00 2016-08-09 17:16:46.000 222 12590.75 149.60 54499.43 88888.00 2016-08-09 17:16:46.125 222 12590.70 149.57 54499.45 88888.00 2016-08-09 17:16:46.250 222 12590.73 149.57 54499.47 88888.00 2016-08-09 17:16:46.375 222 12590.83 149.57 54499.45 88888.00 2016-08-09 17:16:46.500 222 12590.73 149.53 54499.45 88888.00 2016-08-09 17:16:46.625 222 12590.67 149.55 54499.45 88888.00 2016-08-09 17:16:46.750 222 12590.70 149.55 54499.47 88888.00 2016-08-09 17:16:46.875 222 12590.73 149.55 54499.50 88888.00 2016-08-09 17:16:47.000 222 12590.70 149.55 54499.47 88888.00 2016-08-09 17:16:47.125 222 12590.67 149.53 54499.47 88888.00 2016-08-09 17:16:47.250 222 12590.62 149.50 54499.53 88888.00 2016-08-09 17:16:47.375 222 12590.67 149.53 54499.50 88888.00 2016-08-09 17:16:47.500 222 12590.70 149.53 54499.53 88888.00 2016-08-09 17:16:47.625 222 12590.77 149.55 54499.55 88888.00 2016-08-09 17:16:47.750 222 12590.75 149.50 54499.53 88888.00 2016-08-09 17:16:47.875 222 12590.73 149.47 54499.53 88888.00 2016-08-09 17:16:48.000 222 12590.75 149.47 54499.55 88888.00 2016-08-09 17:16:48.125 222 12590.77 149.47 54499.53 88888.00 2016-08-09 17:16:48.250 222 12590.67 149.43 54499.57 88888.00 2016-08-09 17:16:48.375 222 12590.67 149.40 54499.55 88888.00 2016-08-09 17:16:48.500 222 12590.67 149.43 54499.55 88888.00 2016-08-09 17:16:48.625 222 12590.70 149.43 54499.57 88888.00 2016-08-09 17:16:48.750 222 12590.75 149.40 54499.57 88888.00 2016-08-09 17:16:48.875 222 12590.75 149.40 54499.55 88888.00 2016-08-09 17:16:49.000 222 12590.77 149.38 54499.55 88888.00 2016-08-09 17:16:49.125 222 12590.75 149.35 54499.57 88888.00 2016-08-09 17:16:49.250 222 12590.73 149.32 54499.57 88888.00 2016-08-09 17:16:49.375 222 12590.80 149.32 54499.62 88888.00 2016-08-09 17:16:49.500 222 12590.75 149.32 54499.62 88888.00 2016-08-09 17:16:49.625 222 12590.77 149.32 54499.60 88888.00 2016-08-09 17:16:49.750 222 12590.85 149.32 54499.60 88888.00 2016-08-09 17:16:49.875 222 12590.90 149.35 54499.57 88888.00 2016-08-09 17:16:50.000 222 12590.85 149.30 54499.55 88888.00 2016-08-09 17:16:50.125 222 12590.83 149.32 54499.57 88888.00 2016-08-09 17:16:50.250 222 12590.80 149.32 54499.60 88888.00 2016-08-09 17:16:50.375 222 12590.83 149.32 54499.60 88888.00 2016-08-09 17:16:50.500 222 12590.77 149.32 54499.57 88888.00 2016-08-09 17:16:50.625 222 12590.85 149.32 54499.57 88888.00 2016-08-09 17:16:50.750 222 12590.88 149.28 54499.60 88888.00 2016-08-09 17:16:50.875 222 12590.85 149.28 54499.60 88888.00 2016-08-09 17:16:51.000 222 12590.88 149.28 54499.60 88888.00 2016-08-09 17:16:51.125 222 12590.98 149.28 54499.62 88888.00 2016-08-09 17:16:51.250 222 12590.90 149.30 54499.62 88888.00 2016-08-09 17:16:51.375 222 12590.98 149.30 54499.62 88888.00 2016-08-09 17:16:51.500 222 12591.00 149.28 54499.62 88888.00 2016-08-09 17:16:51.625 222 12591.02 149.30 54499.60 88888.00 2016-08-09 17:16:51.750 222 12591.05 149.35 54499.62 88888.00 2016-08-09 17:16:51.875 222 12591.02 149.35 54499.65 88888.00 2016-08-09 17:16:52.000 222 12590.95 149.30 54499.62 88888.00 2016-08-09 17:16:52.125 222 12590.98 149.30 54499.60 88888.00 2016-08-09 17:16:52.250 222 12590.95 149.28 54499.60 88888.00 2016-08-09 17:16:52.375 222 12591.00 149.28 54499.62 88888.00 2016-08-09 17:16:52.500 222 12591.00 149.28 54499.62 88888.00 2016-08-09 17:16:52.625 222 12590.98 149.28 54499.62 88888.00 2016-08-09 17:16:52.750 222 12590.98 149.30 54499.60 88888.00 2016-08-09 17:16:52.875 222 12590.98 149.30 54499.62 88888.00 2016-08-09 17:16:53.000 222 12591.08 149.28 54499.62 88888.00 2016-08-09 17:16:53.125 222 12591.12 149.28 54499.62 88888.00 2016-08-09 17:16:53.250 222 12591.10 149.28 54499.65 88888.00 2016-08-09 17:16:53.375 222 12591.08 149.28 54499.62 88888.00 2016-08-09 17:16:53.500 222 12591.10 149.28 54499.62 88888.00 2016-08-09 17:16:53.625 222 12591.12 149.28 54499.60 88888.00 2016-08-09 17:16:53.750 222 12591.08 149.28 54499.60 88888.00 2016-08-09 17:16:53.875 222 12591.05 149.28 54499.60 88888.00 2016-08-09 17:16:54.000 222 12591.08 149.28 54499.57 88888.00 2016-08-09 17:16:54.125 222 12591.08 149.25 54499.60 88888.00 2016-08-09 17:16:54.250 222 12591.12 149.25 54499.62 88888.00 2016-08-09 17:16:54.375 222 12591.20 149.25 54499.60 88888.00 2016-08-09 17:16:54.500 222 12591.23 149.22 54499.57 88888.00 2016-08-09 17:16:54.625 222 12591.20 149.22 54499.55 88888.00 2016-08-09 17:16:54.750 222 12591.20 149.22 54499.55 88888.00 2016-08-09 17:16:54.875 222 12591.25 149.20 54499.57 88888.00 2016-08-09 17:16:55.000 222 12591.25 149.20 54499.57 88888.00 2016-08-09 17:16:55.125 222 12591.23 149.18 54499.57 88888.00 2016-08-09 17:16:55.250 222 12591.30 149.20 54499.57 88888.00 2016-08-09 17:16:55.375 222 12591.40 149.20 54499.57 88888.00 2016-08-09 17:16:55.500 222 12591.40 149.20 54499.60 88888.00 2016-08-09 17:16:55.625 222 12591.38 149.18 54499.60 88888.00 2016-08-09 17:16:55.750 222 12591.42 149.20 54499.60 88888.00 2016-08-09 17:16:55.875 222 12591.45 149.18 54499.57 88888.00 2016-08-09 17:16:56.000 222 12591.45 149.15 54499.55 88888.00 2016-08-09 17:16:56.125 222 12591.45 149.12 54499.55 88888.00 2016-08-09 17:16:56.250 222 12591.40 149.07 54499.55 88888.00 2016-08-09 17:16:56.375 222 12591.45 149.10 54499.57 88888.00 2016-08-09 17:16:56.500 222 12591.50 149.12 54499.57 88888.00 2016-08-09 17:16:56.625 222 12591.55 149.15 54499.60 88888.00 2016-08-09 17:16:56.750 222 12591.60 149.15 54499.57 88888.00 2016-08-09 17:16:56.875 222 12591.62 149.12 54499.57 88888.00 2016-08-09 17:16:57.000 222 12591.60 149.10 54499.55 88888.00 2016-08-09 17:16:57.125 222 12591.55 149.12 54499.57 88888.00 2016-08-09 17:16:57.250 222 12591.58 149.07 54499.60 88888.00 2016-08-09 17:16:57.375 222 12591.67 149.05 54499.57 88888.00 2016-08-09 17:16:57.500 222 12591.70 149.07 54499.57 88888.00 2016-08-09 17:16:57.625 222 12591.70 149.05 54499.57 88888.00 2016-08-09 17:16:57.750 222 12591.70 149.03 54499.57 88888.00 2016-08-09 17:16:57.875 222 12591.67 149.00 54499.57 88888.00 2016-08-09 17:16:58.000 222 12591.67 149.00 54499.57 88888.00 2016-08-09 17:16:58.125 222 12591.70 149.00 54499.60 88888.00 2016-08-09 17:16:58.250 222 12591.65 148.97 54499.60 88888.00 2016-08-09 17:16:58.375 222 12591.70 149.00 54499.55 88888.00 2016-08-09 17:16:58.500 222 12591.75 149.00 54499.57 88888.00 2016-08-09 17:16:58.625 222 12591.80 148.95 54499.57 88888.00 2016-08-09 17:16:58.750 222 12591.85 148.97 54499.55 88888.00 2016-08-09 17:16:58.875 222 12591.83 148.97 54499.57 88888.00 2016-08-09 17:16:59.000 222 12591.85 148.95 54499.55 88888.00 2016-08-09 17:16:59.125 222 12591.83 148.95 54499.55 88888.00 2016-08-09 17:16:59.250 222 12591.77 148.95 54499.55 88888.00 2016-08-09 17:16:59.375 222 12591.80 148.93 54499.55 88888.00 2016-08-09 17:16:59.500 222 12591.85 148.95 54499.53 88888.00 2016-08-09 17:16:59.625 222 12591.95 148.93 54499.55 88888.00 2016-08-09 17:16:59.750 222 12591.98 148.93 54499.53 88888.00 2016-08-09 17:16:59.875 222 12591.92 148.97 54499.53 88888.00 2016-08-09 17:17:00.000 222 12591.88 148.97 54499.53 88888.00 2016-08-09 17:17:00.125 222 12591.88 148.93 54499.55 88888.00 2016-08-09 17:17:00.250 222 12591.90 148.93 54499.57 88888.00 2016-08-09 17:17:00.375 222 12591.92 148.93 54499.55 88888.00 2016-08-09 17:17:00.500 222 12591.92 148.93 54499.55 88888.00 2016-08-09 17:17:00.625 222 12591.98 148.93 54499.55 88888.00 2016-08-09 17:17:00.750 222 12591.98 148.95 54499.55 88888.00 2016-08-09 17:17:00.875 222 12592.02 148.93 54499.55 88888.00 2016-08-09 17:17:01.000 222 12592.08 148.90 54499.53 88888.00 2016-08-09 17:17:01.125 222 12592.10 148.90 54499.55 88888.00 2016-08-09 17:17:01.250 222 12592.08 148.90 54499.55 88888.00 2016-08-09 17:17:01.375 222 12592.05 148.90 54499.57 88888.00 2016-08-09 17:17:01.500 222 12592.05 148.90 54499.55 88888.00 2016-08-09 17:17:01.625 222 12592.05 148.90 54499.55 88888.00 2016-08-09 17:17:01.750 222 12592.02 148.85 54499.53 88888.00 2016-08-09 17:17:01.875 222 12592.00 148.85 54499.53 88888.00 2016-08-09 17:17:02.000 222 12592.02 148.85 54499.50 88888.00 2016-08-09 17:17:02.125 222 12592.02 148.85 54499.50 88888.00 2016-08-09 17:17:02.250 222 12592.08 148.82 54499.53 88888.00 2016-08-09 17:17:02.375 222 12592.12 148.80 54499.53 88888.00 2016-08-09 17:17:02.500 222 12592.12 148.80 54499.53 88888.00 2016-08-09 17:17:02.625 222 12592.12 148.80 54499.53 88888.00 2016-08-09 17:17:02.750 222 12592.20 148.82 54499.53 88888.00 2016-08-09 17:17:02.875 222 12592.23 148.80 54499.50 88888.00 2016-08-09 17:17:03.000 222 12592.20 148.80 54499.50 88888.00 2016-08-09 17:17:03.125 222 12592.23 148.80 54499.50 88888.00 2016-08-09 17:17:03.250 222 12592.23 148.80 54499.50 88888.00 2016-08-09 17:17:03.375 222 12592.23 148.78 54499.50 88888.00 2016-08-09 17:17:03.500 222 12592.25 148.75 54499.50 88888.00 2016-08-09 17:17:03.625 222 12592.30 148.75 54499.50 88888.00 2016-08-09 17:17:03.750 222 12592.30 148.75 54499.47 88888.00 2016-08-09 17:17:03.875 222 12592.25 148.78 54499.47 88888.00 2016-08-09 17:17:04.000 222 12592.25 148.75 54499.50 88888.00 2016-08-09 17:17:04.125 222 12592.23 148.78 54499.53 88888.00 2016-08-09 17:17:04.250 222 12592.20 148.72 54499.53 88888.00 2016-08-09 17:17:04.375 222 12592.27 148.78 54499.53 88888.00 2016-08-09 17:17:04.500 222 12592.27 148.78 54499.53 88888.00 2016-08-09 17:17:04.625 222 12592.30 148.72 54499.50 88888.00 2016-08-09 17:17:04.750 222 12592.33 148.70 54499.47 88888.00 2016-08-09 17:17:04.875 222 12592.35 148.72 54499.50 88888.00 2016-08-09 17:17:05.000 222 12592.33 148.72 54499.47 88888.00 2016-08-09 17:17:05.125 222 12592.27 148.70 54499.50 88888.00 2016-08-09 17:17:05.250 222 12592.27 148.68 54499.53 88888.00 2016-08-09 17:17:05.375 222 12592.27 148.70 54499.50 88888.00 2016-08-09 17:17:05.500 222 12592.30 148.68 54499.50 88888.00 2016-08-09 17:17:05.625 222 12592.25 148.68 54499.50 88888.00 2016-08-09 17:17:05.750 222 12592.27 148.65 54499.50 88888.00 2016-08-09 17:17:05.875 222 12592.30 148.65 54499.55 88888.00 2016-08-09 17:17:06.000 222 12592.30 148.65 54499.55 88888.00 2016-08-09 17:17:06.125 222 12592.33 148.62 54499.50 88888.00 2016-08-09 17:17:06.250 222 12592.33 148.57 54499.47 88888.00 2016-08-09 17:17:06.375 222 12592.30 148.57 54499.47 88888.00 2016-08-09 17:17:06.500 222 12592.30 148.57 54499.47 88888.00 2016-08-09 17:17:06.625 222 12592.33 148.55 54499.50 88888.00 2016-08-09 17:17:06.750 222 12592.33 148.55 54499.50 88888.00 2016-08-09 17:17:06.875 222 12592.30 148.55 54499.50 88888.00 2016-08-09 17:17:07.000 222 12592.38 148.55 54499.47 88888.00 2016-08-09 17:17:07.125 222 12592.35 148.55 54499.47 88888.00 2016-08-09 17:17:07.250 222 12592.38 148.53 54499.45 88888.00 2016-08-09 17:17:07.375 222 12592.42 148.53 54499.47 88888.00 2016-08-09 17:17:07.500 222 12592.45 148.53 54499.50 88888.00 2016-08-09 17:17:07.625 222 12592.40 148.53 54499.47 88888.00 2016-08-09 17:17:07.750 222 12592.38 148.53 54499.47 88888.00 2016-08-09 17:17:07.875 222 12592.42 148.55 54499.50 88888.00 2016-08-09 17:17:08.000 222 12592.40 148.53 54499.53 88888.00 2016-08-09 17:17:08.125 222 12592.38 148.47 54499.53 88888.00 2016-08-09 17:17:08.250 222 12592.35 148.45 54499.50 88888.00 2016-08-09 17:17:08.375 222 12592.38 148.45 54499.53 88888.00 2016-08-09 17:17:08.500 222 12592.40 148.43 54499.50 88888.00 2016-08-09 17:17:08.625 222 12592.38 148.43 54499.53 88888.00 2016-08-09 17:17:08.750 222 12592.38 148.45 54499.50 88888.00 2016-08-09 17:17:08.875 222 12592.35 148.45 54499.50 88888.00 2016-08-09 17:17:09.000 222 12592.30 148.45 54499.50 88888.00 2016-08-09 17:17:09.125 222 12592.25 148.40 54499.50 88888.00 2016-08-09 17:17:09.250 222 12592.30 148.43 54499.47 88888.00 2016-08-09 17:17:09.375 222 12592.35 148.40 54499.47 88888.00 2016-08-09 17:17:09.500 222 12592.40 148.40 54499.47 88888.00 2016-08-09 17:17:09.625 222 12592.38 148.40 54499.50 88888.00 2016-08-09 17:17:09.750 222 12592.30 148.40 54499.50 88888.00 2016-08-09 17:17:09.875 222 12592.30 148.40 54499.53 88888.00 2016-08-09 17:17:10.000 222 12592.35 148.40 54499.53 88888.00 2016-08-09 17:17:10.125 222 12592.40 148.40 54499.53 88888.00 2016-08-09 17:17:10.250 222 12592.30 148.35 54499.53 88888.00 2016-08-09 17:17:10.375 222 12592.30 148.38 54499.53 88888.00 2016-08-09 17:17:10.500 222 12592.27 148.40 54499.53 88888.00 2016-08-09 17:17:10.625 222 12592.27 148.40 54499.55 88888.00 2016-08-09 17:17:10.750 222 12592.25 148.40 54499.53 88888.00 2016-08-09 17:17:10.875 222 12592.23 148.38 54499.53 88888.00 2016-08-09 17:17:11.000 222 12592.17 148.40 54499.53 88888.00 2016-08-09 17:17:11.125 222 12592.20 148.40 54499.53 88888.00 2016-08-09 17:17:11.250 222 12592.25 148.35 54499.55 88888.00 2016-08-09 17:17:11.375 222 12592.30 148.32 54499.53 88888.00 2016-08-09 17:17:11.500 222 12592.23 148.38 54499.53 88888.00 2016-08-09 17:17:11.625 222 12592.23 148.40 54499.55 88888.00 2016-08-09 17:17:11.750 222 12592.25 148.43 54499.55 88888.00 2016-08-09 17:17:11.875 222 12592.20 148.40 54499.53 88888.00 2016-08-09 17:17:12.000 222 12592.15 148.38 54499.53 88888.00 2016-08-09 17:17:12.125 222 12592.12 148.40 54499.57 88888.00 2016-08-09 17:17:12.250 222 12592.15 148.35 54499.57 88888.00 2016-08-09 17:17:12.375 222 12592.17 148.32 54499.57 88888.00 2016-08-09 17:17:12.500 222 12592.15 148.38 54499.60 88888.00 2016-08-09 17:17:12.625 222 12592.17 148.38 54499.60 88888.00 2016-08-09 17:17:12.750 222 12592.15 148.35 54499.57 88888.00 2016-08-09 17:17:12.875 222 12592.05 148.35 54499.57 88888.00 2016-08-09 17:17:13.000 222 12592.02 148.35 54499.57 88888.00 2016-08-09 17:17:13.125 222 12592.05 148.35 54499.57 88888.00 2016-08-09 17:17:13.250 222 12592.05 148.38 54499.57 88888.00 2016-08-09 17:17:13.375 222 12592.08 148.38 54499.60 88888.00 2016-08-09 17:17:13.500 222 12592.10 148.35 54499.60 88888.00 2016-08-09 17:17:13.625 222 12592.12 148.40 54499.60 88888.00 2016-08-09 17:17:13.750 222 12592.05 148.40 54499.62 88888.00 2016-08-09 17:17:13.875 222 12592.00 148.38 54499.62 88888.00 2016-08-09 17:17:14.000 222 12592.00 148.40 54499.60 88888.00 2016-08-09 17:17:14.125 222 12591.98 148.40 54499.60 88888.00 2016-08-09 17:17:14.250 222 12591.88 148.38 54499.65 88888.00 2016-08-09 17:17:14.375 222 12591.98 148.40 54499.62 88888.00 2016-08-09 17:17:14.500 222 12592.00 148.40 54499.60 88888.00 2016-08-09 17:17:14.625 222 12592.00 148.43 54499.60 88888.00 2016-08-09 17:17:14.750 222 12591.98 148.45 54499.62 88888.00 2016-08-09 17:17:14.875 222 12591.85 148.45 54499.62 88888.00 2016-08-09 17:17:15.000 222 12591.88 148.40 54499.60 88888.00 2016-08-09 17:17:15.125 222 12591.90 148.45 54499.60 88888.00 2016-08-09 17:17:15.250 222 12591.90 148.45 54499.65 88888.00 2016-08-09 17:17:15.375 222 12591.95 148.45 54499.65 88888.00 2016-08-09 17:17:15.500 222 12591.88 148.47 54499.68 88888.00 2016-08-09 17:17:15.625 222 12591.83 148.50 54499.65 88888.00 2016-08-09 17:17:15.750 222 12591.77 148.50 54499.68 88888.00 2016-08-09 17:17:15.875 222 12591.70 148.53 54499.68 88888.00 2016-08-09 17:17:16.000 222 12591.67 148.53 54499.65 88888.00 2016-08-09 17:17:16.125 222 12591.77 148.55 54499.65 88888.00 2016-08-09 17:17:16.250 222 12591.73 148.55 54499.70 88888.00 2016-08-09 17:17:16.375 222 12591.80 148.57 54499.68 88888.00 2016-08-09 17:17:16.500 222 12591.77 148.57 54499.68 88888.00 2016-08-09 17:17:16.625 222 12591.80 148.57 54499.68 88888.00 2016-08-09 17:17:16.750 222 12591.77 148.60 54499.70 88888.00 2016-08-09 17:17:16.875 222 12591.77 148.60 54499.68 88888.00 2016-08-09 17:17:17.000 222 12591.73 148.60 54499.65 88888.00 2016-08-09 17:17:17.125 222 12591.62 148.60 54499.68 88888.00 2016-08-09 17:17:17.250 222 12591.52 148.60 54499.70 88888.00 2016-08-09 17:17:17.375 222 12591.55 148.68 54499.72 88888.00 2016-08-09 17:17:17.500 222 12591.52 148.68 54499.70 88888.00 2016-08-09 17:17:17.625 222 12591.50 148.70 54499.72 88888.00 2016-08-09 17:17:17.750 222 12591.48 148.72 54499.72 88888.00 2016-08-09 17:17:17.875 222 12591.48 148.75 54499.72 88888.00 2016-08-09 17:17:18.000 222 12591.45 148.78 54499.72 88888.00 2016-08-09 17:17:18.125 222 12591.48 148.82 54499.72 88888.00 2016-08-09 17:17:18.250 222 12591.35 148.80 54499.75 88888.00 2016-08-09 17:17:18.375 222 12591.30 148.82 54499.75 88888.00 2016-08-09 17:17:18.500 222 12591.33 148.82 54499.72 88888.00 2016-08-09 17:17:18.625 222 12591.42 148.85 54499.75 88888.00 2016-08-09 17:17:18.750 222 12591.42 148.88 54499.75 88888.00 2016-08-09 17:17:18.875 222 12591.42 148.88 54499.75 88888.00 2016-08-09 17:17:19.000 222 12591.42 148.90 54499.75 88888.00 2016-08-09 17:17:19.125 222 12591.40 148.90 54499.75 88888.00 2016-08-09 17:17:19.250 222 12591.33 148.90 54499.78 88888.00 2016-08-09 17:17:19.375 222 12591.38 148.90 54499.75 88888.00 2016-08-09 17:17:19.500 222 12591.30 148.95 54499.75 88888.00 2016-08-09 17:17:19.625 222 12591.27 148.95 54499.72 88888.00 2016-08-09 17:17:19.750 222 12591.33 148.97 54499.78 88888.00 2016-08-09 17:17:19.875 222 12591.33 149.03 54499.78 88888.00 2016-08-09 17:17:20.000 222 12591.35 149.03 54499.78 88888.00 2016-08-09 17:17:20.125 222 12591.27 149.03 54499.78 88888.00 2016-08-09 17:17:20.250 222 12591.17 149.05 54499.78 88888.00 2016-08-09 17:17:20.375 222 12591.20 149.10 54499.78 88888.00 2016-08-09 17:17:20.500 222 12591.27 149.12 54499.78 88888.00 2016-08-09 17:17:20.625 222 12591.23 149.15 54499.75 88888.00 2016-08-09 17:17:20.750 222 12591.23 149.15 54499.75 88888.00 2016-08-09 17:17:20.875 222 12591.23 149.20 54499.78 88888.00 2016-08-09 17:17:21.000 222 12591.23 149.22 54499.80 88888.00 2016-08-09 17:17:21.125 222 12591.15 149.22 54499.82 88888.00 2016-08-09 17:17:21.250 222 12591.10 149.20 54499.80 88888.00 2016-08-09 17:17:21.375 222 12591.15 149.22 54499.80 88888.00 2016-08-09 17:17:21.500 222 12591.15 149.30 54499.80 88888.00 2016-08-09 17:17:21.625 222 12591.12 149.32 54499.80 88888.00 2016-08-09 17:17:21.750 222 12591.10 149.35 54499.80 88888.00 2016-08-09 17:17:21.875 222 12591.08 149.38 54499.82 88888.00 2016-08-09 17:17:22.000 222 12591.08 149.40 54499.85 88888.00 2016-08-09 17:17:22.125 222 12591.10 149.40 54499.82 88888.00 2016-08-09 17:17:22.250 222 12591.00 149.43 54499.82 88888.00 2016-08-09 17:17:22.375 222 12591.00 149.47 54499.85 88888.00 2016-08-09 17:17:22.500 222 12591.02 149.53 54499.85 88888.00 2016-08-09 17:17:22.625 222 12591.05 149.53 54499.88 88888.00 2016-08-09 17:17:22.750 222 12591.00 149.53 54499.88 88888.00 2016-08-09 17:17:22.875 222 12590.98 149.55 54499.85 88888.00 2016-08-09 17:17:23.000 222 12591.02 149.55 54499.82 88888.00 2016-08-09 17:17:23.125 222 12591.00 149.57 54499.82 88888.00 2016-08-09 17:17:23.250 222 12590.90 149.60 54499.85 88888.00 2016-08-09 17:17:23.375 222 12590.90 149.62 54499.88 88888.00 2016-08-09 17:17:23.500 222 12590.88 149.68 54499.88 88888.00 2016-08-09 17:17:23.625 222 12590.88 149.70 54499.88 88888.00 2016-08-09 17:17:23.750 222 12590.85 149.70 54499.90 88888.00 2016-08-09 17:17:23.875 222 12590.83 149.72 54499.90 88888.00 2016-08-09 17:17:24.000 222 12590.83 149.72 54499.88 88888.00 2016-08-09 17:17:24.125 222 12590.85 149.78 54499.88 88888.00 2016-08-09 17:17:24.250 222 12590.85 149.78 54499.88 88888.00 2016-08-09 17:17:24.375 222 12590.88 149.80 54499.85 88888.00 2016-08-09 17:17:24.500 222 12590.83 149.82 54499.90 88888.00 2016-08-09 17:17:24.625 222 12590.83 149.80 54499.90 88888.00 2016-08-09 17:17:24.750 222 12590.80 149.85 54499.93 88888.00 2016-08-09 17:17:24.875 222 12590.83 149.90 54499.90 88888.00 2016-08-09 17:17:25.000 222 12590.80 149.93 54499.90 88888.00 2016-08-09 17:17:25.125 222 12590.75 149.93 54499.88 88888.00 2016-08-09 17:17:25.250 222 12590.70 149.95 54499.85 88888.00 2016-08-09 17:17:25.375 222 12590.73 149.97 54499.88 88888.00 2016-08-09 17:17:25.500 222 12590.75 149.97 54499.88 88888.00 2016-08-09 17:17:25.625 222 12590.75 150.03 54499.90 88888.00 2016-08-09 17:17:25.750 222 12590.77 150.05 54499.88 88888.00 2016-08-09 17:17:25.875 222 12590.73 150.07 54499.88 88888.00 2016-08-09 17:17:26.000 222 12590.67 150.10 54499.88 88888.00 2016-08-09 17:17:26.125 222 12590.70 150.12 54499.88 88888.00 2016-08-09 17:17:26.250 222 12590.65 150.10 54499.90 88888.00 2016-08-09 17:17:26.375 222 12590.67 150.12 54499.90 88888.00 2016-08-09 17:17:26.500 222 12590.67 150.15 54499.90 88888.00 2016-08-09 17:17:26.625 222 12590.65 150.18 54499.88 88888.00 2016-08-09 17:17:26.750 222 12590.70 150.20 54499.90 88888.00 2016-08-09 17:17:26.875 222 12590.75 150.20 54499.93 88888.00 2016-08-09 17:17:27.000 222 12590.77 150.25 54499.90 88888.00 2016-08-09 17:17:27.125 222 12590.73 150.22 54499.90 88888.00 2016-08-09 17:17:27.250 222 12590.65 150.25 54499.88 88888.00 2016-08-09 17:17:27.375 222 12590.60 150.35 54499.90 88888.00 2016-08-09 17:17:27.500 222 12590.60 150.35 54499.93 88888.00 2016-08-09 17:17:27.625 222 12590.60 150.38 54499.93 88888.00 2016-08-09 17:17:27.750 222 12590.60 150.38 54499.90 88888.00 2016-08-09 17:17:27.875 222 12590.65 150.40 54499.90 88888.00 2016-08-09 17:17:28.000 222 12590.67 150.43 54499.90 88888.00 2016-08-09 17:17:28.125 222 12590.70 150.43 54499.90 88888.00 2016-08-09 17:17:28.250 222 12590.67 150.43 54499.90 88888.00 2016-08-09 17:17:28.375 222 12590.70 150.45 54499.90 88888.00 2016-08-09 17:17:28.500 222 12590.70 150.45 54499.90 88888.00 2016-08-09 17:17:28.625 222 12590.70 150.45 54499.93 88888.00 2016-08-09 17:17:28.750 222 12590.65 150.47 54499.90 88888.00 2016-08-09 17:17:28.875 222 12590.58 150.50 54499.90 88888.00 2016-08-09 17:17:29.000 222 12590.58 150.50 54499.88 88888.00 2016-08-09 17:17:29.125 222 12590.62 150.53 54499.90 88888.00 2016-08-09 17:17:29.250 222 12590.67 150.53 54499.93 88888.00 2016-08-09 17:17:29.375 222 12590.70 150.55 54499.93 88888.00 2016-08-09 17:17:29.500 222 12590.65 150.57 54499.93 88888.00 2016-08-09 17:17:29.625 222 12590.58 150.60 54499.90 88888.00 2016-08-09 17:17:29.750 222 12590.50 150.62 54499.90 88888.00 2016-08-09 17:17:29.875 222 12590.50 150.62 54499.90 88888.00 2016-08-09 17:17:30.000 222 12590.50 150.65 54499.88 88888.00 2016-08-09 17:17:30.125 222 12590.52 150.65 54499.90 88888.00 2016-08-09 17:17:30.250 222 12590.50 150.65 54499.88 88888.00 2016-08-09 17:17:30.375 222 12590.60 150.68 54499.88 88888.00 2016-08-09 17:17:30.500 222 12590.58 150.70 54499.88 88888.00 2016-08-09 17:17:30.625 222 12590.45 150.72 54499.88 88888.00 2016-08-09 17:17:30.750 222 12590.45 150.75 54499.88 88888.00 2016-08-09 17:17:30.875 222 12590.50 150.75 54499.90 88888.00 2016-08-09 17:17:31.000 222 12590.50 150.72 54499.90 88888.00 2016-08-09 17:17:31.125 222 12590.55 150.75 54499.88 88888.00 2016-08-09 17:17:31.250 222 12590.48 150.78 54499.88 88888.00 2016-08-09 17:17:31.375 222 12590.50 150.82 54499.90 88888.00 2016-08-09 17:17:31.500 222 12590.45 150.80 54499.88 88888.00 2016-08-09 17:17:31.625 222 12590.42 150.85 54499.90 88888.00 2016-08-09 17:17:31.750 222 12590.42 150.88 54499.93 88888.00 2016-08-09 17:17:31.875 222 12590.40 150.85 54499.95 88888.00 2016-08-09 17:17:32.000 222 12590.38 150.82 54499.93 88888.00 2016-08-09 17:17:32.125 222 12590.40 150.85 54499.90 88888.00 2016-08-09 17:17:32.250 222 12590.42 150.88 54499.90 88888.00 2016-08-09 17:17:32.375 222 12590.42 150.88 54499.88 88888.00 2016-08-09 17:17:32.500 222 12590.40 150.90 54499.88 88888.00 2016-08-09 17:17:32.625 222 12590.42 150.93 54499.90 88888.00 2016-08-09 17:17:32.750 222 12590.48 150.97 54499.90 88888.00 2016-08-09 17:17:32.875 222 12590.48 150.97 54499.88 88888.00 2016-08-09 17:17:33.000 222 12590.50 150.95 54499.88 88888.00 2016-08-09 17:17:33.125 222 12590.50 150.95 54499.90 88888.00 2016-08-09 17:17:33.250 222 12590.45 150.97 54499.88 88888.00 2016-08-09 17:17:33.375 222 12590.42 151.00 54499.88 88888.00 2016-08-09 17:17:33.500 222 12590.38 150.97 54499.88 88888.00 2016-08-09 17:17:33.625 222 12590.40 150.97 54499.88 88888.00 2016-08-09 17:17:33.750 222 12590.42 150.97 54499.88 88888.00 2016-08-09 17:17:33.875 222 12590.40 151.00 54499.85 88888.00 2016-08-09 17:17:34.000 222 12590.35 151.00 54499.88 88888.00 2016-08-09 17:17:34.125 222 12590.30 151.03 54499.88 88888.00 2016-08-09 17:17:34.250 222 12590.30 151.00 54499.88 88888.00 2016-08-09 17:17:34.375 222 12590.40 151.03 54499.88 88888.00 2016-08-09 17:17:34.500 222 12590.38 151.00 54499.85 88888.00 2016-08-09 17:17:34.625 222 12590.38 151.03 54499.85 88888.00 2016-08-09 17:17:34.750 222 12590.38 151.05 54499.88 88888.00 2016-08-09 17:17:34.875 222 12590.45 151.05 54499.88 88888.00 2016-08-09 17:17:35.000 222 12590.40 151.07 54499.88 88888.00 2016-08-09 17:17:35.125 222 12590.42 151.07 54499.88 88888.00 2016-08-09 17:17:35.250 222 12590.38 151.05 54499.88 88888.00 2016-08-09 17:17:35.375 222 12590.38 151.10 54499.88 88888.00 2016-08-09 17:17:35.500 222 12590.35 151.12 54499.88 88888.00 2016-08-09 17:17:35.625 222 12590.35 151.12 54499.88 88888.00 2016-08-09 17:17:35.750 222 12590.40 151.10 54499.90 88888.00 2016-08-09 17:17:35.875 222 12590.42 151.10 54499.90 88888.00 2016-08-09 17:17:36.000 222 12590.42 151.12 54499.85 88888.00 2016-08-09 17:17:36.125 222 12590.48 151.15 54499.85 88888.00 2016-08-09 17:17:36.250 222 12590.50 151.12 54499.85 88888.00 2016-08-09 17:17:36.375 222 12590.55 151.15 54499.85 88888.00 2016-08-09 17:17:36.500 222 12590.45 151.18 54499.85 88888.00 2016-08-09 17:17:36.625 222 12590.40 151.18 54499.82 88888.00 2016-08-09 17:17:36.750 222 12590.38 151.20 54499.85 88888.00 2016-08-09 17:17:36.875 222 12590.40 151.20 54499.85 88888.00 2016-08-09 17:17:37.000 222 12590.40 151.18 54499.82 88888.00 2016-08-09 17:17:37.125 222 12590.42 151.20 54499.85 88888.00 2016-08-09 17:17:37.250 222 12590.45 151.22 54499.85 88888.00 2016-08-09 17:17:37.375 222 12590.48 151.20 54499.82 88888.00 2016-08-09 17:17:37.500 222 12590.45 151.20 54499.88 88888.00 2016-08-09 17:17:37.625 222 12590.45 151.20 54499.85 88888.00 2016-08-09 17:17:37.750 222 12590.40 151.20 54499.85 88888.00 2016-08-09 17:17:37.875 222 12590.38 151.25 54499.88 88888.00 2016-08-09 17:17:38.000 222 12590.38 151.22 54499.85 88888.00 2016-08-09 17:17:38.125 222 12590.40 151.22 54499.85 88888.00 2016-08-09 17:17:38.250 222 12590.40 151.22 54499.82 88888.00 2016-08-09 17:17:38.375 222 12590.42 151.25 54499.82 88888.00 2016-08-09 17:17:38.500 222 12590.40 151.25 54499.82 88888.00 2016-08-09 17:17:38.625 222 12590.35 151.22 54499.80 88888.00 2016-08-09 17:17:38.750 222 12590.38 151.20 54499.80 88888.00 2016-08-09 17:17:38.875 222 12590.42 151.25 54499.82 88888.00 2016-08-09 17:17:39.000 222 12590.45 151.28 54499.82 88888.00 2016-08-09 17:17:39.125 222 12590.42 151.25 54499.85 88888.00 2016-08-09 17:17:39.250 222 12590.40 151.22 54499.82 88888.00 2016-08-09 17:17:39.375 222 12590.40 151.22 54499.82 88888.00 2016-08-09 17:17:39.500 222 12590.42 151.22 54499.85 88888.00 2016-08-09 17:17:39.625 222 12590.42 151.25 54499.88 88888.00 2016-08-09 17:17:39.750 222 12590.35 151.25 54499.85 88888.00 2016-08-09 17:17:39.875 222 12590.33 151.25 54499.85 88888.00 2016-08-09 17:17:40.000 222 12590.33 151.28 54499.82 88888.00 2016-08-09 17:17:40.125 222 12590.38 151.25 54499.82 88888.00 2016-08-09 17:17:40.250 222 12590.38 151.25 54499.82 88888.00 2016-08-09 17:17:40.375 222 12590.33 151.28 54499.85 88888.00 2016-08-09 17:17:40.500 222 12590.30 151.28 54499.85 88888.00 2016-08-09 17:17:40.625 222 12590.30 151.28 54499.85 88888.00 2016-08-09 17:17:40.750 222 12590.38 151.28 54499.85 88888.00 2016-08-09 17:17:40.875 222 12590.40 151.30 54499.85 88888.00 2016-08-09 17:17:41.000 222 12590.38 151.25 54499.85 88888.00 2016-08-09 17:17:41.125 222 12590.27 151.28 54499.82 88888.00 2016-08-09 17:17:41.250 222 12590.27 151.25 54499.82 88888.00 2016-08-09 17:17:41.375 222 12590.38 151.25 54499.85 88888.00 2016-08-09 17:17:41.500 222 12590.38 151.28 54499.85 88888.00 2016-08-09 17:17:41.625 222 12590.38 151.30 54499.88 88888.00 2016-08-09 17:17:41.750 222 12590.35 151.28 54499.88 88888.00 2016-08-09 17:17:41.875 222 12590.35 151.25 54499.85 88888.00 2016-08-09 17:17:42.000 222 12590.38 151.28 54499.82 88888.00 2016-08-09 17:17:42.125 222 12590.40 151.28 54499.82 88888.00 2016-08-09 17:17:42.250 222 12590.38 151.28 54499.85 88888.00 2016-08-09 17:17:42.375 222 12590.50 151.30 54499.85 88888.00 2016-08-09 17:17:42.500 222 12590.50 151.28 54499.85 88888.00 2016-08-09 17:17:42.625 222 12590.48 151.28 54499.85 88888.00 2016-08-09 17:17:42.750 222 12590.42 151.25 54499.85 88888.00 2016-08-09 17:17:42.875 222 12590.40 151.22 54499.82 88888.00 2016-08-09 17:17:43.000 222 12590.45 151.22 54499.82 88888.00 2016-08-09 17:17:43.125 222 12590.48 151.22 54499.82 88888.00 2016-08-09 17:17:43.250 222 12590.45 151.22 54499.85 88888.00 2016-08-09 17:17:43.375 222 12590.42 151.22 54499.85 88888.00 2016-08-09 17:17:43.500 222 12590.42 151.20 54499.82 88888.00 2016-08-09 17:17:43.625 222 12590.40 151.25 54499.85 88888.00 2016-08-09 17:17:43.750 222 12590.42 151.22 54499.85 88888.00 2016-08-09 17:17:43.875 222 12590.42 151.22 54499.88 88888.00 2016-08-09 17:17:44.000 222 12590.42 151.22 54499.85 88888.00 2016-08-09 17:17:44.125 222 12590.42 151.22 54499.85 88888.00 2016-08-09 17:17:44.250 222 12590.40 151.22 54499.85 88888.00 2016-08-09 17:17:44.375 222 12590.48 151.28 54499.88 88888.00 2016-08-09 17:17:44.500 222 12590.50 151.25 54499.90 88888.00 2016-08-09 17:17:44.625 222 12590.50 151.25 54499.88 88888.00 2016-08-09 17:17:44.750 222 12590.45 151.22 54499.88 88888.00 2016-08-09 17:17:44.875 222 12590.38 151.22 54499.90 88888.00 2016-08-09 17:17:45.000 222 12590.38 151.20 54499.90 88888.00 2016-08-09 17:17:45.125 222 12590.38 151.22 54499.90 88888.00 2016-08-09 17:17:45.250 222 12590.33 151.20 54499.90 88888.00 2016-08-09 17:17:45.375 222 12590.35 151.20 54499.93 88888.00 2016-08-09 17:17:45.500 222 12590.42 151.25 54499.93 88888.00 2016-08-09 17:17:45.625 222 12590.45 151.22 54499.93 88888.00 2016-08-09 17:17:45.750 222 12590.40 151.22 54499.90 88888.00 2016-08-09 17:17:45.875 222 12590.33 151.22 54499.90 88888.00 2016-08-09 17:17:46.000 222 12590.30 151.18 54499.90 88888.00 2016-08-09 17:17:46.125 222 12590.25 151.18 54499.90 88888.00 2016-08-09 17:17:46.250 222 12590.27 151.18 54499.93 88888.00 2016-08-09 17:17:46.375 222 12590.40 151.15 54499.93 88888.00 2016-08-09 17:17:46.500 222 12590.40 151.15 54499.90 88888.00 2016-08-09 17:17:46.625 222 12590.38 151.15 54499.90 88888.00 2016-08-09 17:17:46.750 222 12590.33 151.15 54499.90 88888.00 2016-08-09 17:17:46.875 222 12590.30 151.12 54499.93 88888.00 2016-08-09 17:17:47.000 222 12590.33 151.15 54499.90 88888.00 2016-08-09 17:17:47.125 222 12590.38 151.12 54499.93 88888.00 2016-08-09 17:17:47.250 222 12590.40 151.12 54499.93 88888.00 2016-08-09 17:17:47.375 222 12590.42 151.12 54499.93 88888.00 2016-08-09 17:17:47.500 222 12590.38 151.15 54499.88 88888.00 2016-08-09 17:17:47.625 222 12590.33 151.18 54499.90 88888.00 2016-08-09 17:17:47.750 222 12590.30 151.15 54499.93 88888.00 2016-08-09 17:17:47.875 222 12590.27 151.10 54499.93 88888.00 2016-08-09 17:17:48.000 222 12590.27 151.10 54499.93 88888.00 2016-08-09 17:17:48.125 222 12590.25 151.12 54499.93 88888.00 2016-08-09 17:17:48.250 222 12590.20 151.05 54499.95 88888.00 2016-08-09 17:17:48.375 222 12590.27 151.03 54499.95 88888.00 2016-08-09 17:17:48.500 222 12590.35 151.03 54499.95 88888.00 2016-08-09 17:17:48.625 222 12590.35 151.05 54499.93 88888.00 2016-08-09 17:17:48.750 222 12590.35 151.03 54499.93 88888.00 2016-08-09 17:17:48.875 222 12590.35 151.00 54499.95 88888.00 2016-08-09 17:17:49.000 222 12590.33 151.00 54499.95 88888.00 2016-08-09 17:17:49.125 222 12590.33 151.00 54499.95 88888.00 2016-08-09 17:17:49.250 222 12590.25 150.95 54499.95 88888.00 2016-08-09 17:17:49.375 222 12590.30 150.95 54499.97 88888.00 2016-08-09 17:17:49.500 222 12590.33 151.00 54499.97 88888.00 2016-08-09 17:17:49.625 222 12590.27 151.03 54499.97 88888.00 2016-08-09 17:17:49.750 222 12590.25 151.00 54499.97 88888.00 2016-08-09 17:17:49.875 222 12590.25 151.00 54499.97 88888.00 2016-08-09 17:17:50.000 222 12590.30 150.97 54499.95 88888.00 2016-08-09 17:17:50.125 222 12590.25 150.95 54499.97 88888.00 2016-08-09 17:17:50.250 222 12590.20 150.95 54499.97 88888.00 2016-08-09 17:17:50.375 222 12590.25 150.95 54499.95 88888.00 2016-08-09 17:17:50.500 222 12590.30 150.95 54499.97 88888.00 2016-08-09 17:17:50.625 222 12590.23 150.93 54499.97 88888.00 2016-08-09 17:17:50.750 222 12590.17 150.95 54499.97 88888.00 2016-08-09 17:17:50.875 222 12590.15 150.90 54499.95 88888.00 2016-08-09 17:17:51.000 222 12590.17 150.90 54499.95 88888.00 2016-08-09 17:17:51.125 222 12590.17 150.90 54499.97 88888.00 2016-08-09 17:17:51.250 222 12590.15 150.88 54499.97 88888.00 2016-08-09 17:17:51.375 222 12590.15 150.88 54499.97 88888.00 2016-08-09 17:17:51.500 222 12590.08 150.88 54499.97 88888.00 2016-08-09 17:17:51.625 222 12590.10 150.85 54499.97 88888.00 2016-08-09 17:17:51.750 222 12590.20 150.85 54500.00 88888.00 2016-08-09 17:17:51.875 222 12590.17 150.85 54500.00 88888.00 2016-08-09 17:17:52.000 222 12590.05 150.82 54499.97 88888.00 2016-08-09 17:17:52.125 222 12589.98 150.85 54500.00 88888.00 2016-08-09 17:17:52.250 222 12589.95 150.82 54500.00 88888.00 2016-08-09 17:17:52.375 222 12589.95 150.82 54500.00 88888.00 2016-08-09 17:17:52.500 222 12589.95 150.82 54500.00 88888.00 2016-08-09 17:17:52.625 222 12590.02 150.88 54500.00 88888.00 2016-08-09 17:17:52.750 222 12590.00 150.85 54500.00 88888.00 2016-08-09 17:17:52.875 222 12589.92 150.82 54500.00 88888.00 2016-08-09 17:17:53.000 222 12589.92 150.78 54499.97 88888.00 2016-08-09 17:17:53.125 222 12589.92 150.80 54500.00 88888.00 2016-08-09 17:17:53.250 222 12589.88 150.80 54500.05 88888.00 2016-08-09 17:17:53.375 222 12589.90 150.78 54500.03 88888.00 2016-08-09 17:17:53.500 222 12589.95 150.75 54500.05 88888.00 2016-08-09 17:17:53.625 222 12589.95 150.78 54500.05 88888.00 2016-08-09 17:17:53.750 222 12589.90 150.78 54500.05 88888.00 2016-08-09 17:17:53.875 222 12589.88 150.78 54500.07 88888.00 2016-08-09 17:17:54.000 222 12589.98 150.78 54500.05 88888.00 2016-08-09 17:17:54.125 222 12590.02 150.78 54500.03 88888.00 2016-08-09 17:17:54.250 222 12589.90 150.80 54500.05 88888.00 2016-08-09 17:17:54.375 222 12589.90 150.80 54500.03 88888.00 2016-08-09 17:17:54.500 222 12589.90 150.78 54500.05 88888.00 2016-08-09 17:17:54.625 222 12589.92 150.78 54500.05 88888.00 2016-08-09 17:17:54.750 222 12589.90 150.78 54500.03 88888.00 2016-08-09 17:17:54.875 222 12589.85 150.78 54500.03 88888.00 2016-08-09 17:17:55.000 222 12589.80 150.72 54500.03 88888.00 2016-08-09 17:17:55.125 222 12589.75 150.72 54500.05 88888.00 2016-08-09 17:17:55.250 222 12589.73 150.72 54500.07 88888.00 2016-08-09 17:17:55.375 222 12589.77 150.75 54500.07 88888.00 2016-08-09 17:17:55.500 222 12589.80 150.75 54500.07 88888.00 2016-08-09 17:17:55.625 222 12589.77 150.72 54500.07 88888.00 2016-08-09 17:17:55.750 222 12589.67 150.75 54500.05 88888.00 2016-08-09 17:17:55.875 222 12589.73 150.75 54500.05 88888.00 2016-08-09 17:17:56.000 222 12589.75 150.70 54500.05 88888.00 2016-08-09 17:17:56.125 222 12589.70 150.68 54500.05 88888.00 2016-08-09 17:17:56.250 222 12589.62 150.70 54500.05 88888.00 2016-08-09 17:17:56.375 222 12589.65 150.72 54500.07 88888.00 2016-08-09 17:17:56.500 222 12589.60 150.70 54500.07 88888.00 2016-08-09 17:17:56.625 222 12589.52 150.68 54500.07 88888.00 2016-08-09 17:17:56.750 222 12589.52 150.65 54500.07 88888.00 2016-08-09 17:17:56.875 222 12589.55 150.65 54500.07 88888.00 2016-08-09 17:17:57.000 222 12589.55 150.68 54500.05 88888.00 2016-08-09 17:17:57.125 222 12589.55 150.68 54500.10 88888.00 2016-08-09 17:17:57.250 222 12589.50 150.68 54500.12 88888.00 2016-08-09 17:17:57.375 222 12589.52 150.68 54500.12 88888.00 2016-08-09 17:17:57.500 222 12589.48 150.70 54500.15 88888.00 2016-08-09 17:17:57.625 222 12589.50 150.68 54500.15 88888.00 2016-08-09 17:17:57.750 222 12589.50 150.68 54500.10 88888.00 2016-08-09 17:17:57.875 222 12589.50 150.68 54500.10 88888.00 2016-08-09 17:17:58.000 222 12589.50 150.68 54500.10 88888.00 2016-08-09 17:17:58.125 222 12589.45 150.70 54500.10 88888.00 2016-08-09 17:17:58.250 222 12589.30 150.70 54500.12 88888.00 2016-08-09 17:17:58.375 222 12589.30 150.70 54500.12 88888.00 2016-08-09 17:17:58.500 222 12589.35 150.70 54500.12 88888.00 2016-08-09 17:17:58.625 222 12589.30 150.65 54500.12 88888.00 2016-08-09 17:17:58.750 222 12589.27 150.65 54500.12 88888.00 2016-08-09 17:17:58.875 222 12589.23 150.65 54500.15 88888.00 2016-08-09 17:17:59.000 222 12589.15 150.62 54500.15 88888.00 2016-08-09 17:17:59.125 222 12589.17 150.65 54500.15 88888.00 2016-08-09 17:17:59.250 222 12589.15 150.65 54500.15 88888.00 2016-08-09 17:17:59.375 222 12589.23 150.65 54500.15 88888.00 2016-08-09 17:17:59.500 222 12589.23 150.60 54500.15 88888.00 2016-08-09 17:17:59.625 222 12589.23 150.62 54500.15 88888.00 2016-08-09 17:17:59.750 222 12589.12 150.65 54500.15 88888.00 2016-08-09 17:17:59.875 222 12589.10 150.62 54500.15 88888.00 2016-08-09 17:18:00.000 222 12589.08 150.62 54500.12 88888.00 2016-08-09 17:18:00.125 222 12589.10 150.65 54500.15 88888.00 2016-08-09 17:18:00.250 222 12589.05 150.65 54500.15 88888.00 2016-08-09 17:18:00.375 222 12589.02 150.65 54500.12 88888.00 2016-08-09 17:18:00.500 222 12589.02 150.62 54500.15 88888.00 2016-08-09 17:18:00.625 222 12589.10 150.62 54500.15 88888.00 2016-08-09 17:18:00.750 222 12589.08 150.62 54500.15 88888.00 2016-08-09 17:18:00.875 222 12589.08 150.65 54500.15 88888.00 2016-08-09 17:18:01.000 222 12588.98 150.62 54500.15 88888.00 2016-08-09 17:18:01.125 222 12588.92 150.65 54500.12 88888.00 2016-08-09 17:18:01.250 222 12588.90 150.60 54500.15 88888.00 2016-08-09 17:18:01.375 222 12588.92 150.60 54500.20 88888.00 2016-08-09 17:18:01.500 222 12588.92 150.60 54500.20 88888.00 2016-08-09 17:18:01.625 222 12588.92 150.57 54500.18 88888.00 2016-08-09 17:18:01.750 222 12588.95 150.57 54500.15 88888.00 2016-08-09 17:18:01.875 222 12588.92 150.57 54500.15 88888.00 2016-08-09 17:18:02.000 222 12588.88 150.57 54500.15 88888.00 2016-08-09 17:18:02.125 222 12588.83 150.57 54500.15 88888.00 2016-08-09 17:18:02.250 222 12588.80 150.55 54500.12 88888.00 2016-08-09 17:18:02.375 222 12588.85 150.55 54500.12 88888.00 2016-08-09 17:18:02.500 222 12588.83 150.53 54500.12 88888.00 2016-08-09 17:18:02.625 222 12588.85 150.55 54500.15 88888.00 2016-08-09 17:18:02.750 222 12588.90 150.55 54500.15 88888.00 2016-08-09 17:18:02.875 222 12588.85 150.53 54500.15 88888.00 2016-08-09 17:18:03.000 222 12588.83 150.47 54500.12 88888.00 2016-08-09 17:18:03.125 222 12588.80 150.50 54500.18 88888.00 2016-08-09 17:18:03.250 222 12588.75 150.53 54500.20 88888.00 2016-08-09 17:18:03.375 222 12588.73 150.53 54500.18 88888.00 2016-08-09 17:18:03.500 222 12588.70 150.47 54500.22 88888.00 2016-08-09 17:18:03.625 222 12588.75 150.50 54500.18 88888.00 2016-08-09 17:18:03.750 222 12588.77 150.53 54500.18 88888.00 2016-08-09 17:18:03.875 222 12588.73 150.50 54500.20 88888.00 2016-08-09 17:18:04.000 222 12588.67 150.47 54500.18 88888.00 2016-08-09 17:18:04.125 222 12588.65 150.45 54500.20 88888.00 2016-08-09 17:18:04.250 222 12588.70 150.43 54500.20 88888.00 2016-08-09 17:18:04.375 222 12588.67 150.45 54500.20 88888.00 2016-08-09 17:18:04.500 222 12588.65 150.45 54500.18 88888.00 2016-08-09 17:18:04.625 222 12588.62 150.45 54500.15 88888.00 2016-08-09 17:18:04.750 222 12588.70 150.45 54500.20 88888.00 2016-08-09 17:18:04.875 222 12588.70 150.40 54500.18 88888.00 2016-08-09 17:18:05.000 222 12588.62 150.43 54500.15 88888.00 2016-08-09 17:18:05.125 222 12588.55 150.43 54500.15 88888.00 2016-08-09 17:18:05.250 222 12588.50 150.43 54500.18 88888.00 2016-08-09 17:18:05.375 222 12588.55 150.43 54500.15 88888.00 2016-08-09 17:18:05.500 222 12588.58 150.43 54500.18 88888.00 2016-08-09 17:18:05.625 222 12588.52 150.40 54500.15 88888.00 2016-08-09 17:18:05.750 222 12588.48 150.40 54500.18 88888.00 2016-08-09 17:18:05.875 222 12588.45 150.40 54500.18 88888.00 2016-08-09 17:18:06.000 222 12588.50 150.40 54500.15 88888.00 2016-08-09 17:18:06.125 222 12588.55 150.38 54500.15 88888.00 2016-08-09 17:18:06.250 222 12588.52 150.32 54500.15 88888.00 2016-08-09 17:18:06.375 222 12588.48 150.30 54500.12 88888.00 2016-08-09 17:18:06.500 222 12588.50 150.32 54500.15 88888.00 2016-08-09 17:18:06.625 222 12588.50 150.35 54500.18 88888.00 2016-08-09 17:18:06.750 222 12588.48 150.35 54500.18 88888.00 2016-08-09 17:18:06.875 222 12588.48 150.32 54500.20 88888.00 2016-08-09 17:18:07.000 222 12588.45 150.32 54500.15 88888.00 2016-08-09 17:18:07.125 222 12588.40 150.32 54500.15 88888.00 2016-08-09 17:18:07.250 222 12588.40 150.32 54500.18 88888.00 2016-08-09 17:18:07.375 222 12588.42 150.35 54500.18 88888.00 2016-08-09 17:18:07.500 222 12588.48 150.32 54500.18 88888.00 2016-08-09 17:18:07.625 222 12588.50 150.28 54500.15 88888.00 2016-08-09 17:18:07.750 222 12588.48 150.25 54500.15 88888.00 2016-08-09 17:18:07.875 222 12588.50 150.25 54500.15 88888.00 2016-08-09 17:18:08.000 222 12588.42 150.28 54500.15 88888.00 2016-08-09 17:18:08.125 222 12588.42 150.28 54500.18 88888.00 2016-08-09 17:18:08.250 222 12588.45 150.22 54500.18 88888.00 2016-08-09 17:18:08.375 222 12588.48 150.22 54500.18 88888.00 2016-08-09 17:18:08.500 222 12588.48 150.22 54500.18 88888.00 2016-08-09 17:18:08.625 222 12588.45 150.20 54500.15 88888.00 2016-08-09 17:18:08.750 222 12588.40 150.18 54500.18 88888.00 2016-08-09 17:18:08.875 222 12588.42 150.18 54500.20 88888.00 2016-08-09 17:18:09.000 222 12588.40 150.20 54500.20 88888.00 2016-08-09 17:18:09.125 222 12588.40 150.22 54500.18 88888.00 2016-08-09 17:18:09.250 222 12588.40 150.18 54500.18 88888.00 2016-08-09 17:18:09.375 222 12588.40 150.15 54500.18 88888.00 2016-08-09 17:18:09.500 222 12588.35 150.10 54500.15 88888.00 2016-08-09 17:18:09.625 222 12588.40 150.10 54500.15 88888.00 2016-08-09 17:18:09.750 222 12588.42 150.12 54500.15 88888.00 2016-08-09 17:18:09.875 222 12588.42 150.12 54500.12 88888.00 2016-08-09 17:18:10.000 222 12588.45 150.12 54500.12 88888.00 2016-08-09 17:18:10.125 222 12588.38 150.07 54500.15 88888.00 2016-08-09 17:18:10.250 222 12588.35 150.00 54500.12 88888.00 2016-08-09 17:18:10.375 222 12588.42 150.03 54500.12 88888.00 2016-08-09 17:18:10.500 222 12588.42 150.05 54500.12 88888.00 2016-08-09 17:18:10.625 222 12588.40 150.03 54500.10 88888.00 2016-08-09 17:18:10.750 222 12588.38 150.00 54500.12 88888.00 2016-08-09 17:18:10.875 222 12588.33 150.00 54500.18 88888.00 2016-08-09 17:18:11.000 222 12588.30 149.95 54500.10 88888.00 2016-08-09 17:18:11.125 222 12588.35 149.95 54500.10 88888.00 2016-08-09 17:18:11.250 222 12588.40 149.95 54500.05 88888.00 2016-08-09 17:18:11.375 222 12588.38 149.95 54500.05 88888.00 2016-08-09 17:18:11.500 222 12588.33 149.95 54500.03 88888.00 2016-08-09 17:18:11.625 222 12588.33 149.95 54500.03 88888.00 2016-08-09 17:18:11.750 222 12588.33 149.97 54500.00 88888.00 2016-08-09 17:18:11.875 222 12588.35 149.97 54499.97 88888.00 2016-08-09 17:18:12.000 222 12588.38 149.93 54499.95 88888.00 2016-08-09 17:18:12.125 222 12588.33 149.93 54499.97 88888.00 2016-08-09 17:18:12.250 222 12588.23 149.90 54499.97 88888.00 2016-08-09 17:18:12.375 222 12588.25 149.93 54499.97 88888.00 2016-08-09 17:18:12.500 222 12588.27 149.90 54499.97 88888.00 2016-08-09 17:18:12.625 222 12588.35 149.90 54499.95 88888.00 2016-08-09 17:18:12.750 222 12588.35 149.88 54499.93 88888.00 2016-08-09 17:18:12.875 222 12588.30 149.90 54499.95 88888.00 2016-08-09 17:18:13.000 222 12588.30 149.88 54499.95 88888.00 2016-08-09 17:18:13.125 222 12588.27 149.82 54499.95 88888.00 2016-08-09 17:18:13.250 222 12588.25 149.82 54499.95 88888.00 2016-08-09 17:18:13.375 222 12588.30 149.82 54499.95 88888.00 2016-08-09 17:18:13.500 222 12588.33 149.80 54499.93 88888.00 2016-08-09 17:18:13.625 222 12588.25 149.80 54499.93 88888.00 2016-08-09 17:18:13.750 222 12588.20 149.80 54499.93 88888.00 2016-08-09 17:18:13.875 222 12588.17 149.75 54499.93 88888.00 2016-08-09 17:18:14.000 222 12588.20 149.78 54499.90 88888.00 2016-08-09 17:18:14.125 222 12588.23 149.78 54499.90 88888.00 2016-08-09 17:18:14.250 222 12588.20 149.78 54499.93 88888.00 2016-08-09 17:18:14.375 222 12588.23 149.75 54499.90 88888.00 2016-08-09 17:18:14.500 222 12588.27 149.72 54499.90 88888.00 2016-08-09 17:18:14.625 222 12588.27 149.72 54499.88 88888.00 2016-08-09 17:18:14.750 222 12588.23 149.75 54499.85 88888.00 2016-08-09 17:18:14.875 222 12588.20 149.75 54499.85 88888.00 2016-08-09 17:18:15.000 222 12588.30 149.75 54499.82 88888.00 2016-08-09 17:18:15.125 222 12588.33 149.72 54499.82 88888.00 2016-08-09 17:18:15.250 222 12588.27 149.70 54499.85 88888.00 2016-08-09 17:18:15.375 222 12588.30 149.70 54499.82 88888.00 2016-08-09 17:18:15.500 222 12588.27 149.70 54499.80 88888.00 2016-08-09 17:18:15.625 222 12588.15 149.75 54499.80 88888.00 2016-08-09 17:18:15.750 222 12588.10 149.72 54499.80 88888.00 2016-08-09 17:18:15.875 222 12588.12 149.75 54499.80 88888.00 2016-08-09 17:18:16.000 222 12588.15 149.72 54499.78 88888.00 2016-08-09 17:18:16.125 222 12588.17 149.70 54499.75 88888.00 2016-08-09 17:18:16.250 222 12588.15 149.68 54499.75 88888.00 2016-08-09 17:18:16.375 222 12588.17 149.70 54499.75 88888.00 2016-08-09 17:18:16.500 222 12588.20 149.72 54499.75 88888.00 2016-08-09 17:18:16.625 222 12588.20 149.70 54499.75 88888.00 2016-08-09 17:18:16.750 222 12588.12 149.68 54499.72 88888.00 2016-08-09 17:18:16.875 222 12588.15 149.72 54499.72 88888.00 2016-08-09 17:18:17.000 222 12588.08 149.72 54499.68 88888.00 2016-08-09 17:18:17.125 222 12588.08 149.70 54499.68 88888.00 2016-08-09 17:18:17.250 222 12588.12 149.72 54499.68 88888.00 2016-08-09 17:18:17.375 222 12588.17 149.75 54499.65 88888.00 2016-08-09 17:18:17.500 222 12588.15 149.72 54499.65 88888.00 2016-08-09 17:18:17.625 222 12588.08 149.70 54499.65 88888.00 2016-08-09 17:18:17.750 222 12588.10 149.68 54499.65 88888.00 2016-08-09 17:18:17.875 222 12588.17 149.68 54499.65 88888.00 2016-08-09 17:18:18.000 222 12588.25 149.70 54499.62 88888.00 2016-08-09 17:18:18.125 222 12588.23 149.70 54499.60 88888.00 2016-08-09 17:18:18.250 222 12588.12 149.68 54499.62 88888.00 2016-08-09 17:18:18.375 222 12588.17 149.72 54499.65 88888.00 2016-08-09 17:18:18.500 222 12588.15 149.75 54499.62 88888.00 2016-08-09 17:18:18.625 222 12588.08 149.72 54499.62 88888.00 2016-08-09 17:18:18.750 222 12588.08 149.70 54499.60 88888.00 2016-08-09 17:18:18.875 222 12588.10 149.68 54499.60 88888.00 2016-08-09 17:18:19.000 222 12588.10 149.70 54499.62 88888.00 2016-08-09 17:18:19.125 222 12588.12 149.72 54499.60 88888.00 2016-08-09 17:18:19.250 222 12588.12 149.72 54499.60 88888.00 2016-08-09 17:18:19.375 222 12588.12 149.72 54499.55 88888.00 2016-08-09 17:18:19.500 222 12588.15 149.72 54499.53 88888.00 2016-08-09 17:18:19.625 222 12588.17 149.72 54499.53 88888.00 2016-08-09 17:18:19.750 222 12588.15 149.72 54499.53 88888.00 2016-08-09 17:18:19.875 222 12588.12 149.75 54499.55 88888.00 2016-08-09 17:18:20.000 222 12588.08 149.72 54499.55 88888.00 2016-08-09 17:18:20.125 222 12588.05 149.72 54499.55 88888.00 2016-08-09 17:18:20.250 222 12588.08 149.70 54499.55 88888.00 2016-08-09 17:18:20.375 222 12588.05 149.70 54499.53 88888.00 2016-08-09 17:18:20.500 222 12588.02 149.70 54499.53 88888.00 2016-08-09 17:18:20.625 222 12588.05 149.68 54499.53 88888.00 2016-08-09 17:18:20.750 222 12588.00 149.68 54499.53 88888.00 2016-08-09 17:18:20.875 222 12588.00 149.72 54499.47 88888.00 2016-08-09 17:18:21.000 222 12588.02 149.75 54499.47 88888.00 2016-08-09 17:18:21.125 222 12588.05 149.75 54499.50 88888.00 2016-08-09 17:18:21.250 222 12588.02 149.75 54499.50 88888.00 2016-08-09 17:18:21.375 222 12588.05 149.72 54499.47 88888.00 2016-08-09 17:18:21.500 222 12588.12 149.70 54499.47 88888.00 2016-08-09 17:18:21.625 222 12588.15 149.72 54499.47 88888.00 2016-08-09 17:18:21.750 222 12588.08 149.75 54499.53 88888.00 2016-08-09 17:18:21.875 222 12588.08 149.75 54499.53 88888.00 2016-08-09 17:18:22.000 222 12588.08 149.75 54499.47 88888.00 2016-08-09 17:18:22.125 222 12588.02 149.75 54499.47 88888.00 2016-08-09 17:18:22.250 222 12588.00 149.75 54499.45 88888.00 2016-08-09 17:18:22.375 222 12588.05 149.75 54499.47 88888.00 2016-08-09 17:18:22.500 222 12588.05 149.72 54499.47 88888.00 2016-08-09 17:18:22.625 222 12588.05 149.72 54499.47 88888.00 2016-08-09 17:18:22.750 222 12588.02 149.75 54499.47 88888.00 2016-08-09 17:18:22.875 222 12588.08 149.78 54499.47 88888.00 2016-08-09 17:18:23.000 222 12588.05 149.78 54499.43 88888.00 2016-08-09 17:18:23.125 222 12588.00 149.80 54499.43 88888.00 2016-08-09 17:18:23.250 222 12587.98 149.75 54499.43 88888.00 2016-08-09 17:18:23.375 222 12588.00 149.75 54499.43 88888.00 2016-08-09 17:18:23.500 222 12588.00 149.78 54499.43 88888.00 2016-08-09 17:18:23.625 222 12588.02 149.80 54499.43 88888.00 2016-08-09 17:18:23.750 222 12588.02 149.82 54499.43 88888.00 2016-08-09 17:18:23.875 222 12588.00 149.80 54499.45 88888.00 2016-08-09 17:18:24.000 222 12588.00 149.80 54499.40 88888.00 2016-08-09 17:18:24.125 222 12588.02 149.80 54499.38 88888.00 2016-08-09 17:18:24.250 222 12587.95 149.80 54499.38 88888.00 2016-08-09 17:18:24.375 222 12587.95 149.82 54499.35 88888.00 2016-08-09 17:18:24.500 222 12587.95 149.82 54499.32 88888.00 2016-08-09 17:18:24.625 222 12587.92 149.82 54499.32 88888.00 2016-08-09 17:18:24.750 222 12587.95 149.82 54499.35 88888.00 2016-08-09 17:18:24.875 222 12587.98 149.80 54499.35 88888.00 2016-08-09 17:18:25.000 222 12587.98 149.80 54499.38 88888.00 2016-08-09 17:18:25.125 222 12587.90 149.82 54499.38 88888.00 2016-08-09 17:18:25.250 222 12587.85 149.80 54499.38 88888.00 2016-08-09 17:18:25.375 222 12587.92 149.85 54499.35 88888.00 2016-08-09 17:18:25.500 222 12587.95 149.85 54499.35 88888.00 2016-08-09 17:18:25.625 222 12587.98 149.85 54499.32 88888.00 2016-08-09 17:18:25.750 222 12588.02 149.80 54499.35 88888.00 2016-08-09 17:18:25.875 222 12588.00 149.85 54499.35 88888.00 2016-08-09 17:18:26.000 222 12587.95 149.85 54499.35 88888.00 2016-08-09 17:18:26.125 222 12587.95 149.85 54499.40 88888.00 2016-08-09 17:18:26.250 222 12587.98 149.85 54499.38 88888.00 2016-08-09 17:18:26.375 222 12588.02 149.90 54499.35 88888.00 2016-08-09 17:18:26.500 222 12588.02 149.90 54499.32 88888.00 2016-08-09 17:18:26.625 222 12587.98 149.93 54499.30 88888.00 2016-08-09 17:18:26.750 222 12587.90 149.93 54499.28 88888.00 2016-08-09 17:18:26.875 222 12587.88 149.93 54499.28 88888.00 2016-08-09 17:18:27.000 222 12587.90 149.93 54499.28 88888.00 2016-08-09 17:18:27.125 222 12587.95 149.93 54499.30 88888.00 2016-08-09 17:18:27.250 222 12587.90 149.90 54499.30 88888.00 2016-08-09 17:18:27.375 222 12587.92 149.90 54499.28 88888.00 2016-08-09 17:18:27.500 222 12587.98 149.93 54499.28 88888.00 2016-08-09 17:18:27.625 222 12587.92 149.93 54499.28 88888.00 2016-08-09 17:18:27.750 222 12587.92 149.93 54499.30 88888.00 2016-08-09 17:18:27.875 222 12587.98 149.93 54499.30 88888.00 2016-08-09 17:18:28.000 222 12588.00 149.93 54499.28 88888.00 2016-08-09 17:18:28.125 222 12587.98 149.95 54499.28 88888.00 2016-08-09 17:18:28.250 222 12587.98 149.93 54499.28 88888.00 2016-08-09 17:18:28.375 222 12587.98 149.95 54499.28 88888.00 2016-08-09 17:18:28.500 222 12588.00 150.00 54499.30 88888.00 2016-08-09 17:18:28.625 222 12588.05 150.00 54499.30 88888.00 2016-08-09 17:18:28.750 222 12588.05 150.00 54499.28 88888.00 2016-08-09 17:18:28.875 222 12588.12 150.00 54499.25 88888.00 2016-08-09 17:18:29.000 222 12588.12 150.00 54499.25 88888.00 2016-08-09 17:18:29.125 222 12588.15 150.03 54499.22 88888.00 2016-08-09 17:18:29.250 222 12588.20 150.03 54499.25 88888.00 2016-08-09 17:18:29.375 222 12588.23 150.03 54499.22 88888.00 2016-08-09 17:18:29.500 222 12588.20 150.03 54499.25 88888.00 2016-08-09 17:18:29.625 222 12588.12 150.05 54499.22 88888.00 2016-08-09 17:18:29.750 222 12588.17 150.05 54499.20 88888.00 2016-08-09 17:18:29.875 222 12588.25 150.05 54499.20 88888.00 2016-08-09 17:18:30.000 222 12588.27 150.05 54499.18 88888.00 2016-08-09 17:18:30.125 222 12588.25 150.07 54499.18 88888.00 2016-08-09 17:18:30.250 222 12588.23 150.05 54499.20 88888.00 2016-08-09 17:18:30.375 222 12588.30 150.05 54499.20 88888.00 2016-08-09 17:18:30.500 222 12588.33 150.05 54499.18 88888.00 2016-08-09 17:18:30.625 222 12588.35 150.07 54499.20 88888.00 2016-08-09 17:18:30.750 222 12588.38 150.12 54499.20 88888.00 2016-08-09 17:18:30.875 222 12588.40 150.12 54499.15 88888.00 2016-08-09 17:18:31.000 222 12588.42 150.10 54499.10 88888.00 2016-08-09 17:18:31.125 222 12588.48 150.10 54499.12 88888.00 2016-08-09 17:18:31.250 222 12588.52 150.10 54499.15 88888.00 2016-08-09 17:18:31.375 222 12588.55 150.12 54499.12 88888.00 2016-08-09 17:18:31.500 222 12588.48 150.15 54499.12 88888.00 2016-08-09 17:18:31.625 222 12588.48 150.15 54499.12 88888.00 2016-08-09 17:18:31.750 222 12588.55 150.15 54499.12 88888.00 2016-08-09 17:18:31.875 222 12588.62 150.15 54499.12 88888.00 2016-08-09 17:18:32.000 222 12588.65 150.15 54499.10 88888.00 2016-08-09 17:18:32.125 222 12588.60 150.15 54499.07 88888.00 2016-08-09 17:18:32.250 222 12588.58 150.12 54499.07 88888.00 2016-08-09 17:18:32.375 222 12588.65 150.15 54499.07 88888.00 2016-08-09 17:18:32.500 222 12588.70 150.22 54499.10 88888.00 2016-08-09 17:18:32.625 222 12588.67 150.18 54499.10 88888.00 2016-08-09 17:18:32.750 222 12588.65 150.18 54499.12 88888.00 2016-08-09 17:18:32.875 222 12588.67 150.22 54499.07 88888.00 2016-08-09 17:18:33.000 222 12588.73 150.22 54499.07 88888.00 2016-08-09 17:18:33.125 222 12588.77 150.20 54499.07 88888.00 2016-08-09 17:18:33.250 222 12588.80 150.20 54499.07 88888.00 2016-08-09 17:18:33.375 222 12588.80 150.20 54499.07 88888.00 2016-08-09 17:18:33.500 222 12588.83 150.18 54499.07 88888.00 2016-08-09 17:18:33.625 222 12588.88 150.20 54499.05 88888.00 2016-08-09 17:18:33.750 222 12588.85 150.22 54499.05 88888.00 2016-08-09 17:18:33.875 222 12588.88 150.22 54499.03 88888.00 2016-08-09 17:18:34.000 222 12588.92 150.20 54499.00 88888.00 2016-08-09 17:18:34.125 222 12588.98 150.22 54499.00 88888.00 2016-08-09 17:18:34.250 222 12588.98 150.20 54498.97 88888.00 2016-08-09 17:18:34.375 222 12588.95 150.20 54499.03 88888.00 2016-08-09 17:18:34.500 222 12588.98 150.25 54499.03 88888.00 2016-08-09 17:18:34.625 222 12589.00 150.25 54499.00 88888.00 2016-08-09 17:18:34.750 222 12589.05 150.25 54498.97 88888.00 2016-08-09 17:18:34.875 222 12589.12 150.25 54499.00 88888.00 2016-08-09 17:18:35.000 222 12589.10 150.25 54498.97 88888.00 2016-08-09 17:18:35.125 222 12589.12 150.22 54498.97 88888.00 2016-08-09 17:18:35.250 222 12589.12 150.22 54498.97 88888.00 2016-08-09 17:18:35.375 222 12589.20 150.25 54498.97 88888.00 2016-08-09 17:18:35.500 222 12589.33 150.28 54498.97 88888.00 2016-08-09 17:18:35.625 222 12589.35 150.28 54498.93 88888.00 2016-08-09 17:18:35.750 222 12589.33 150.22 54498.93 88888.00 2016-08-09 17:18:35.875 222 12589.40 150.22 54498.95 88888.00 2016-08-09 17:18:36.000 222 12589.42 150.25 54498.93 88888.00 2016-08-09 17:18:36.125 222 12589.45 150.28 54498.95 88888.00 2016-08-09 17:18:36.250 222 12589.40 150.22 54498.95 88888.00 2016-08-09 17:18:36.375 222 12589.48 150.22 54498.95 88888.00 2016-08-09 17:18:36.500 222 12589.48 150.22 54498.97 88888.00 2016-08-09 17:18:36.625 222 12589.45 150.22 54498.95 88888.00 2016-08-09 17:18:36.750 222 12589.50 150.22 54498.95 88888.00 2016-08-09 17:18:36.875 222 12589.55 150.22 54498.97 88888.00 2016-08-09 17:18:37.000 222 12589.58 150.25 54498.95 88888.00 2016-08-09 17:18:37.125 222 12589.58 150.20 54498.95 88888.00 2016-08-09 17:18:37.250 222 12589.58 150.22 54498.97 88888.00 2016-08-09 17:18:37.375 222 12589.65 150.22 54498.95 88888.00 2016-08-09 17:18:37.500 222 12589.65 150.20 54498.93 88888.00 2016-08-09 17:18:37.625 222 12589.67 150.20 54498.93 88888.00 2016-08-09 17:18:37.750 222 12589.70 150.22 54498.90 88888.00 2016-08-09 17:18:37.875 222 12589.75 150.25 54498.90 88888.00 2016-08-09 17:18:38.000 222 12589.70 150.22 54498.85 88888.00 2016-08-09 17:18:38.125 222 12589.70 150.22 54498.88 88888.00 2016-08-09 17:18:38.250 222 12589.70 150.22 54498.88 88888.00 2016-08-09 17:18:38.375 222 12589.73 150.25 54498.82 88888.00 2016-08-09 17:18:38.500 222 12589.77 150.25 54498.85 88888.00 2016-08-09 17:18:38.625 222 12589.83 150.22 54498.85 88888.00 2016-08-09 17:18:38.750 222 12589.88 150.22 54498.85 88888.00 2016-08-09 17:18:38.875 222 12589.88 150.22 54498.82 88888.00 2016-08-09 17:18:39.000 222 12589.85 150.20 54498.82 88888.00 2016-08-09 17:18:39.125 222 12589.90 150.22 54498.82 88888.00 2016-08-09 17:18:39.250 222 12589.90 150.22 54498.82 88888.00 2016-08-09 17:18:39.375 222 12589.95 150.25 54498.82 88888.00 2016-08-09 17:18:39.500 222 12589.98 150.22 54498.82 88888.00 2016-08-09 17:18:39.625 222 12589.98 150.20 54498.85 88888.00 2016-08-09 17:18:39.750 222 12589.98 150.20 54498.80 88888.00 2016-08-09 17:18:39.875 222 12590.02 150.25 54498.80 88888.00 2016-08-09 17:18:40.000 222 12590.05 150.25 54498.78 88888.00 2016-08-09 17:18:40.125 222 12590.05 150.25 54498.80 88888.00 2016-08-09 17:18:40.250 222 12590.12 150.25 54498.82 88888.00 2016-08-09 17:18:40.375 222 12590.17 150.25 54498.78 88888.00 2016-08-09 17:18:40.500 222 12590.17 150.28 54498.78 88888.00 2016-08-09 17:18:40.625 222 12590.17 150.25 54498.75 88888.00 2016-08-09 17:18:40.750 222 12590.20 150.25 54498.78 88888.00 2016-08-09 17:18:40.875 222 12590.23 150.25 54498.75 88888.00 2016-08-09 17:18:41.000 222 12590.15 150.22 54498.78 88888.00 2016-08-09 17:18:41.125 222 12590.08 150.25 54498.82 88888.00 2016-08-09 17:18:41.250 222 12590.17 150.28 54498.82 88888.00 2016-08-09 17:18:41.375 222 12590.27 150.30 54498.78 88888.00 2016-08-09 17:18:41.500 222 12590.27 150.30 54498.78 88888.00 2016-08-09 17:18:41.625 222 12590.23 150.28 54498.78 88888.00 2016-08-09 17:18:41.750 222 12590.20 150.28 54498.78 88888.00 2016-08-09 17:18:41.875 222 12590.23 150.28 54498.75 88888.00 2016-08-09 17:18:42.000 222 12590.30 150.25 54498.75 88888.00 2016-08-09 17:18:42.125 222 12590.27 150.28 54498.75 88888.00 2016-08-09 17:18:42.250 222 12590.23 150.30 54498.78 88888.00 2016-08-09 17:18:42.375 222 12590.25 150.30 54498.78 88888.00 2016-08-09 17:18:42.500 222 12590.25 150.32 54498.75 88888.00 2016-08-09 17:18:42.625 222 12590.27 150.32 54498.75 88888.00 2016-08-09 17:18:42.750 222 12590.27 150.32 54498.78 88888.00 2016-08-09 17:18:42.875 222 12590.35 150.30 54498.72 88888.00 2016-08-09 17:18:43.000 222 12590.42 150.30 54498.72 88888.00 2016-08-09 17:18:43.125 222 12590.42 150.32 54498.70 88888.00 2016-08-09 17:18:43.250 222 12590.40 150.32 54498.70 88888.00 2016-08-09 17:18:43.375 222 12590.42 150.35 54498.72 88888.00 2016-08-09 17:18:43.500 222 12590.38 150.35 54498.72 88888.00 2016-08-09 17:18:43.625 222 12590.35 150.35 54498.72 88888.00 2016-08-09 17:18:43.750 222 12590.38 150.35 54498.72 88888.00 2016-08-09 17:18:43.875 222 12590.38 150.35 54498.72 88888.00 2016-08-09 17:18:44.000 222 12590.33 150.38 54498.72 88888.00 2016-08-09 17:18:44.125 222 12590.33 150.35 54498.72 88888.00 2016-08-09 17:18:44.250 222 12590.38 150.35 54498.75 88888.00 2016-08-09 17:18:44.375 222 12590.42 150.40 54498.72 88888.00 2016-08-09 17:18:44.500 222 12590.40 150.40 54498.72 88888.00 2016-08-09 17:18:44.625 222 12590.45 150.40 54498.70 88888.00 2016-08-09 17:18:44.750 222 12590.52 150.40 54498.70 88888.00 2016-08-09 17:18:44.875 222 12590.48 150.40 54498.70 88888.00 2016-08-09 17:18:45.000 222 12590.42 150.40 54498.68 88888.00 2016-08-09 17:18:45.125 222 12590.45 150.43 54498.70 88888.00 2016-08-09 17:18:45.250 222 12590.35 150.43 54498.70 88888.00 2016-08-09 17:18:45.375 222 12590.35 150.47 54498.68 88888.00 2016-08-09 17:18:45.500 222 12590.42 150.47 54498.68 88888.00 2016-08-09 17:18:45.625 222 12590.42 150.47 54498.68 88888.00 2016-08-09 17:18:45.750 222 12590.42 150.45 54498.68 88888.00 2016-08-09 17:18:45.875 222 12590.45 150.45 54498.65 88888.00 2016-08-09 17:18:46.000 222 12590.50 150.45 54498.65 88888.00 2016-08-09 17:18:46.125 222 12590.48 150.47 54498.65 88888.00 2016-08-09 17:18:46.250 222 12590.45 150.47 54498.65 88888.00 2016-08-09 17:18:46.375 222 12590.50 150.50 54498.65 88888.00 2016-08-09 17:18:46.500 222 12590.50 150.50 54498.62 88888.00 2016-08-09 17:18:46.625 222 12590.45 150.53 54498.62 88888.00 2016-08-09 17:18:46.750 222 12590.42 150.55 54498.62 88888.00 2016-08-09 17:18:46.875 222 12590.48 150.55 54498.62 88888.00 2016-08-09 17:18:47.000 222 12590.45 150.55 54498.62 88888.00 2016-08-09 17:18:47.125 222 12590.45 150.55 54498.62 88888.00 2016-08-09 17:18:47.250 222 12590.45 150.53 54498.65 88888.00 2016-08-09 17:18:47.375 222 12590.50 150.55 54498.60 88888.00 2016-08-09 17:18:47.500 222 12590.52 150.57 54498.62 88888.00 2016-08-09 17:18:47.625 222 12590.48 150.57 54498.65 88888.00 2016-08-09 17:18:47.750 222 12590.45 150.57 54498.65 88888.00 2016-08-09 17:18:47.875 222 12590.45 150.60 54498.65 88888.00 2016-08-09 17:18:48.000 222 12590.45 150.60 54498.60 88888.00 2016-08-09 17:18:48.125 222 12590.52 150.62 54498.60 88888.00 2016-08-09 17:18:48.250 222 12590.45 150.62 54498.62 88888.00 2016-08-09 17:18:48.375 222 12590.48 150.68 54498.62 88888.00 2016-08-09 17:18:48.500 222 12590.48 150.68 54498.60 88888.00 2016-08-09 17:18:48.625 222 12590.55 150.70 54498.60 88888.00 2016-08-09 17:18:48.750 222 12590.52 150.68 54498.62 88888.00 2016-08-09 17:18:48.875 222 12590.42 150.68 54498.62 88888.00 2016-08-09 17:18:49.000 222 12590.45 150.70 54498.65 88888.00 2016-08-09 17:18:49.125 222 12590.48 150.72 54498.62 88888.00 2016-08-09 17:18:49.250 222 12590.45 150.70 54498.62 88888.00 2016-08-09 17:18:49.375 222 12590.48 150.70 54498.62 88888.00 2016-08-09 17:18:49.500 222 12590.52 150.72 54498.62 88888.00 2016-08-09 17:18:49.625 222 12590.55 150.78 54498.65 88888.00 2016-08-09 17:18:49.750 222 12590.45 150.80 54498.62 88888.00 2016-08-09 17:18:49.875 222 12590.35 150.80 54498.62 88888.00 2016-08-09 17:18:50.000 222 12590.35 150.80 54498.60 88888.00 2016-08-09 17:18:50.125 222 12590.42 150.80 54498.60 88888.00 2016-08-09 17:18:50.250 222 12590.45 150.82 54498.62 88888.00 2016-08-09 17:18:50.375 222 12590.50 150.85 54498.60 88888.00 2016-08-09 17:18:50.500 222 12590.50 150.85 54498.57 88888.00 2016-08-09 17:18:50.625 222 12590.45 150.85 54498.57 88888.00 2016-08-09 17:18:50.750 222 12590.38 150.85 54498.57 88888.00 2016-08-09 17:18:50.875 222 12590.38 150.88 54498.57 88888.00 2016-08-09 17:18:51.000 222 12590.40 150.88 54498.57 88888.00 2016-08-09 17:18:51.125 222 12590.45 150.90 54498.60 88888.00 2016-08-09 17:18:51.250 222 12590.45 150.93 54498.60 88888.00 2016-08-09 17:18:51.375 222 12590.48 150.95 54498.57 88888.00 2016-08-09 17:18:51.500 222 12590.42 150.95 54498.57 88888.00 2016-08-09 17:18:51.625 222 12590.48 150.93 54498.55 88888.00 2016-08-09 17:18:51.750 222 12590.55 150.95 54498.55 88888.00 2016-08-09 17:18:51.875 222 12590.52 151.03 54498.55 88888.00 2016-08-09 17:18:52.000 222 12590.42 151.03 54498.53 88888.00 2016-08-09 17:18:52.125 222 12590.40 151.05 54498.55 88888.00 2016-08-09 17:18:52.250 222 12590.35 151.03 54498.55 88888.00 2016-08-09 17:18:52.375 222 12590.45 151.07 54498.55 88888.00 2016-08-09 17:18:52.500 222 12590.48 151.10 54498.53 88888.00 2016-08-09 17:18:52.625 222 12590.48 151.10 54498.50 88888.00 2016-08-09 17:18:52.750 222 12590.48 151.12 54498.47 88888.00 2016-08-09 17:18:52.875 222 12590.48 151.12 54498.53 88888.00 2016-08-09 17:18:53.000 222 12590.50 151.12 54498.55 88888.00 2016-08-09 17:18:53.125 222 12590.50 151.12 54498.53 88888.00 2016-08-09 17:18:53.250 222 12590.45 151.10 54498.53 88888.00 2016-08-09 17:18:53.375 222 12590.42 151.12 54498.47 88888.00 2016-08-09 17:18:53.500 222 12590.42 151.20 54498.47 88888.00 2016-08-09 17:18:53.625 222 12590.40 151.20 54498.47 88888.00 2016-08-09 17:18:53.750 222 12590.40 151.20 54498.47 88888.00 2016-08-09 17:18:53.875 222 12590.45 151.20 54498.50 88888.00 2016-08-09 17:18:54.000 222 12590.42 151.20 54498.50 88888.00 2016-08-09 17:18:54.125 222 12590.40 151.22 54498.50 88888.00 2016-08-09 17:18:54.250 222 12590.35 151.22 54498.50 88888.00 2016-08-09 17:18:54.375 222 12590.40 151.25 54498.50 88888.00 2016-08-09 17:18:54.500 222 12590.45 151.28 54498.47 88888.00 2016-08-09 17:18:54.625 222 12590.40 151.28 54498.47 88888.00 2016-08-09 17:18:54.750 222 12590.38 151.32 54498.45 88888.00 2016-08-09 17:18:54.875 222 12590.38 151.30 54498.45 88888.00 2016-08-09 17:18:55.000 222 12590.35 151.30 54498.45 88888.00 2016-08-09 17:18:55.125 222 12590.40 151.30 54498.45 88888.00 2016-08-09 17:18:55.250 222 12590.42 151.32 54498.47 88888.00 2016-08-09 17:18:55.375 222 12590.45 151.30 54498.47 88888.00 2016-08-09 17:18:55.500 222 12590.50 151.35 54498.47 88888.00 2016-08-09 17:18:55.625 222 12590.48 151.35 54498.47 88888.00 2016-08-09 17:18:55.750 222 12590.40 151.35 54498.45 88888.00 2016-08-09 17:18:55.875 222 12590.40 151.38 54498.45 88888.00 2016-08-09 17:18:56.000 222 12590.40 151.35 54498.43 88888.00 2016-08-09 17:18:56.125 222 12590.40 151.35 54498.47 88888.00 2016-08-09 17:18:56.250 222 12590.35 151.35 54498.47 88888.00 2016-08-09 17:18:56.375 222 12590.35 151.40 54498.47 88888.00 2016-08-09 17:18:56.500 222 12590.33 151.40 54498.47 88888.00 2016-08-09 17:18:56.625 222 12590.35 151.43 54498.43 88888.00 2016-08-09 17:18:56.750 222 12590.40 151.43 54498.43 88888.00 2016-08-09 17:18:56.875 222 12590.35 151.43 54498.45 88888.00 2016-08-09 17:18:57.000 222 12590.38 151.40 54498.43 88888.00 2016-08-09 17:18:57.125 222 12590.42 151.40 54498.43 88888.00 2016-08-09 17:18:57.250 222 12590.40 151.40 54498.45 88888.00 2016-08-09 17:18:57.375 222 12590.42 151.43 54498.43 88888.00 2016-08-09 17:18:57.500 222 12590.38 151.47 54498.43 88888.00 2016-08-09 17:18:57.625 222 12590.33 151.47 54498.43 88888.00 2016-08-09 17:18:57.750 222 12590.33 151.47 54498.43 88888.00 2016-08-09 17:18:57.875 222 12590.30 151.45 54498.43 88888.00 2016-08-09 17:18:58.000 222 12590.33 151.47 54498.43 88888.00 2016-08-09 17:18:58.125 222 12590.38 151.53 54498.43 88888.00 2016-08-09 17:18:58.250 222 12590.38 151.50 54498.45 88888.00 2016-08-09 17:18:58.375 222 12590.40 151.55 54498.43 88888.00 2016-08-09 17:18:58.500 222 12590.42 151.53 54498.43 88888.00 2016-08-09 17:18:58.625 222 12590.42 151.50 54498.45 88888.00 2016-08-09 17:18:58.750 222 12590.40 151.53 54498.47 88888.00 2016-08-09 17:18:58.875 222 12590.38 151.55 54498.45 88888.00 2016-08-09 17:18:59.000 222 12590.38 151.53 54498.45 88888.00 2016-08-09 17:18:59.125 222 12590.35 151.53 54498.45 88888.00 2016-08-09 17:18:59.250 222 12590.35 151.55 54498.47 88888.00 2016-08-09 17:18:59.375 222 12590.38 151.55 54498.53 88888.00 2016-08-09 17:18:59.500 222 12590.33 151.55 54498.47 88888.00 2016-08-09 17:18:59.625 222 12590.27 151.57 54498.50 88888.00 2016-08-09 17:18:59.750 222 12590.27 151.60 54498.50 88888.00 2016-08-09 17:18:59.875 222 12590.35 151.57 54498.50 88888.00 2016-08-09 17:19:00.000 222 12590.33 151.57 54498.50 88888.00 2016-08-09 17:19:00.125 222 12590.33 151.60 54498.53 88888.00 2016-08-09 17:19:00.250 222 12590.30 151.60 54498.50 88888.00 2016-08-09 17:19:00.375 222 12590.38 151.60 54498.50 88888.00 2016-08-09 17:19:00.500 222 12590.40 151.60 54498.47 88888.00 2016-08-09 17:19:00.625 222 12590.40 151.60 54498.47 88888.00 2016-08-09 17:19:00.750 222 12590.35 151.62 54498.45 88888.00 2016-08-09 17:19:00.875 222 12590.33 151.62 54498.47 88888.00 2016-08-09 17:19:01.000 222 12590.35 151.62 54498.45 88888.00 2016-08-09 17:19:01.125 222 12590.40 151.65 54498.47 88888.00 2016-08-09 17:19:01.250 222 12590.38 151.65 54498.47 88888.00 2016-08-09 17:19:01.375 222 12590.38 151.68 54498.47 88888.00 2016-08-09 17:19:01.500 222 12590.35 151.72 54498.47 88888.00 2016-08-09 17:19:01.625 222 12590.33 151.68 54498.47 88888.00 2016-08-09 17:19:01.750 222 12590.30 151.65 54498.47 88888.00 2016-08-09 17:19:01.875 222 12590.35 151.68 54498.45 88888.00 2016-08-09 17:19:02.000 222 12590.38 151.68 54498.45 88888.00 2016-08-09 17:19:02.125 222 12590.38 151.68 54498.47 88888.00 2016-08-09 17:19:02.250 222 12590.30 151.68 54498.45 88888.00 2016-08-09 17:19:02.375 222 12590.30 151.68 54498.47 88888.00 2016-08-09 17:19:02.500 222 12590.33 151.72 54498.47 88888.00 2016-08-09 17:19:02.625 222 12590.35 151.70 54498.50 88888.00 2016-08-09 17:19:02.750 222 12590.33 151.72 54498.47 88888.00 2016-08-09 17:19:02.875 222 12590.30 151.75 54498.47 88888.00 2016-08-09 17:19:03.000 222 12590.38 151.75 54498.47 88888.00 2016-08-09 17:19:03.125 222 12590.38 151.78 54498.47 88888.00 2016-08-09 17:19:03.250 222 12590.30 151.75 54498.45 88888.00 2016-08-09 17:19:03.375 222 12590.35 151.80 54498.47 88888.00 2016-08-09 17:19:03.500 222 12590.40 151.80 54498.47 88888.00 2016-08-09 17:19:03.625 222 12590.38 151.78 54498.45 88888.00 2016-08-09 17:19:03.750 222 12590.35 151.78 54498.47 88888.00 2016-08-09 17:19:03.875 222 12590.35 151.78 54498.47 88888.00 2016-08-09 17:19:04.000 222 12590.38 151.82 54498.47 88888.00 2016-08-09 17:19:04.125 222 12590.35 151.82 54498.47 88888.00 2016-08-09 17:19:04.250 222 12590.33 151.85 54498.47 88888.00 2016-08-09 17:19:04.375 222 12590.35 151.88 54498.50 88888.00 2016-08-09 17:19:04.500 222 12590.30 151.85 54498.47 88888.00 2016-08-09 17:19:04.625 222 12590.30 151.85 54498.47 88888.00 2016-08-09 17:19:04.750 222 12590.33 151.88 54498.45 88888.00 2016-08-09 17:19:04.875 222 12590.35 151.88 54498.47 88888.00 2016-08-09 17:19:05.000 222 12590.35 151.85 54498.45 88888.00 2016-08-09 17:19:05.125 222 12590.38 151.88 54498.45 88888.00 2016-08-09 17:19:05.250 222 12590.38 151.88 54498.47 88888.00 2016-08-09 17:19:05.375 222 12590.35 151.90 54498.45 88888.00 2016-08-09 17:19:05.500 222 12590.30 151.88 54498.50 88888.00 2016-08-09 17:19:05.625 222 12590.33 151.88 54498.47 88888.00 2016-08-09 17:19:05.750 222 12590.33 151.90 54498.47 88888.00 2016-08-09 17:19:05.875 222 12590.30 151.90 54498.47 88888.00 2016-08-09 17:19:06.000 222 12590.33 151.93 54498.47 88888.00 2016-08-09 17:19:06.125 222 12590.33 151.93 54498.50 88888.00 2016-08-09 17:19:06.250 222 12590.23 151.93 54498.50 88888.00 2016-08-09 17:19:06.375 222 12590.27 151.95 54498.53 88888.00 2016-08-09 17:19:06.500 222 12590.25 151.93 54498.50 88888.00 2016-08-09 17:19:06.625 222 12590.27 151.93 54498.53 88888.00 2016-08-09 17:19:06.750 222 12590.35 151.93 54498.53 88888.00 2016-08-09 17:19:06.875 222 12590.35 151.97 54498.55 88888.00 2016-08-09 17:19:07.000 222 12590.30 151.97 54498.57 88888.00 2016-08-09 17:19:07.125 222 12590.23 151.95 54498.55 88888.00 2016-08-09 17:19:07.250 222 12590.20 151.97 54498.55 88888.00 2016-08-09 17:19:07.375 222 12590.30 151.97 54498.53 88888.00 2016-08-09 17:19:07.500 222 12590.30 152.00 54498.55 88888.00 2016-08-09 17:19:07.625 222 12590.30 152.03 54498.55 88888.00 2016-08-09 17:19:07.750 222 12590.25 152.03 54498.55 88888.00 2016-08-09 17:19:07.875 222 12590.17 152.05 54498.57 88888.00 2016-08-09 17:19:08.000 222 12590.15 152.05 54498.55 88888.00 2016-08-09 17:19:08.125 222 12590.12 152.07 54498.55 88888.00 2016-08-09 17:19:08.250 222 12590.10 152.07 54498.57 88888.00 2016-08-09 17:19:08.375 222 12590.10 152.07 54498.55 88888.00 2016-08-09 17:19:08.500 222 12590.12 152.10 54498.57 88888.00 2016-08-09 17:19:08.625 222 12590.12 152.07 54498.55 88888.00 2016-08-09 17:19:08.750 222 12590.12 152.07 54498.57 88888.00 2016-08-09 17:19:08.875 222 12590.12 152.10 54498.57 88888.00 2016-08-09 17:19:09.000 222 12590.10 152.10 54498.57 88888.00 2016-08-09 17:19:09.125 222 12590.08 152.12 54498.57 88888.00 2016-08-09 17:19:09.250 222 12590.00 152.10 54498.60 88888.00 2016-08-09 17:19:09.375 222 12590.05 152.12 54498.60 88888.00 2016-08-09 17:19:09.500 222 12589.98 152.15 54498.62 88888.00 2016-08-09 17:19:09.625 222 12589.95 152.18 54498.62 88888.00 2016-08-09 17:19:09.750 222 12589.95 152.18 54498.62 88888.00 2016-08-09 17:19:09.875 222 12589.95 152.18 54498.62 88888.00 2016-08-09 17:19:10.000 222 12589.92 152.18 54498.60 88888.00 2016-08-09 17:19:10.125 222 12589.95 152.20 54498.62 88888.00 2016-08-09 17:19:10.250 222 12589.90 152.20 54498.60 88888.00 2016-08-09 17:19:10.375 222 12590.00 152.22 54498.62 88888.00 2016-08-09 17:19:10.500 222 12590.02 152.28 54498.62 88888.00 2016-08-09 17:19:10.625 222 12590.02 152.28 54498.62 88888.00 2016-08-09 17:19:10.750 222 12590.02 152.30 54498.62 88888.00 2016-08-09 17:19:10.875 222 12590.00 152.30 54498.65 88888.00 2016-08-09 17:19:11.000 222 12589.95 152.28 54498.60 88888.00 2016-08-09 17:19:11.125 222 12590.00 152.30 54498.65 88888.00 2016-08-09 17:19:11.250 222 12590.00 152.32 54498.68 88888.00 2016-08-09 17:19:11.375 222 12590.05 152.35 54498.68 88888.00 2016-08-09 17:19:11.500 222 12590.02 152.35 54498.68 88888.00 2016-08-09 17:19:11.625 222 12589.98 152.35 54498.70 88888.00 2016-08-09 17:19:11.750 222 12589.90 152.35 54498.70 88888.00 2016-08-09 17:19:11.875 222 12589.85 152.40 54498.72 88888.00 2016-08-09 17:19:12.000 222 12589.90 152.43 54498.70 88888.00 2016-08-09 17:19:12.125 222 12589.95 152.43 54498.72 88888.00 2016-08-09 17:19:12.250 222 12589.90 152.45 54498.75 88888.00 2016-08-09 17:19:12.375 222 12589.85 152.43 54498.75 88888.00 2016-08-09 17:19:12.500 222 12589.77 152.43 54498.75 88888.00 2016-08-09 17:19:12.625 222 12589.75 152.47 54498.75 88888.00 2016-08-09 17:19:12.750 222 12589.75 152.47 54498.72 88888.00 2016-08-09 17:19:12.875 222 12589.83 152.50 54498.75 88888.00 2016-08-09 17:19:13.000 222 12589.88 152.53 54498.75 88888.00 2016-08-09 17:19:13.125 222 12589.85 152.53 54498.80 88888.00 2016-08-09 17:19:13.250 222 12589.77 152.53 54498.78 88888.00 2016-08-09 17:19:13.375 222 12589.80 152.53 54498.78 88888.00 2016-08-09 17:19:13.500 222 12589.80 152.55 54498.78 88888.00 2016-08-09 17:19:13.625 222 12589.85 152.55 54498.80 88888.00 2016-08-09 17:19:13.750 222 12589.83 152.55 54498.80 88888.00 2016-08-09 17:19:13.875 222 12589.75 152.57 54498.80 88888.00 2016-08-09 17:19:14.000 222 12589.73 152.57 54498.78 88888.00 2016-08-09 17:19:14.125 222 12589.70 152.57 54498.78 88888.00 2016-08-09 17:19:14.250 222 12589.67 152.57 54498.78 88888.00 2016-08-09 17:19:14.375 222 12589.67 152.60 54498.80 88888.00 2016-08-09 17:19:14.500 222 12589.70 152.60 54498.80 88888.00 2016-08-09 17:19:14.625 222 12589.67 152.62 54498.80 88888.00 2016-08-09 17:19:14.750 222 12589.62 152.65 54498.80 88888.00 2016-08-09 17:19:14.875 222 12589.65 152.65 54498.82 88888.00 2016-08-09 17:19:15.000 222 12589.67 152.65 54498.85 88888.00 2016-08-09 17:19:15.125 222 12589.65 152.68 54498.88 88888.00 2016-08-09 17:19:15.250 222 12589.65 152.65 54498.90 88888.00 2016-08-09 17:19:15.375 222 12589.65 152.65 54498.88 88888.00 2016-08-09 17:19:15.500 222 12589.60 152.68 54498.88 88888.00 2016-08-09 17:19:15.625 222 12589.60 152.70 54498.88 88888.00 2016-08-09 17:19:15.750 222 12589.55 152.70 54498.85 88888.00 2016-08-09 17:19:15.875 222 12589.50 152.70 54498.85 88888.00 2016-08-09 17:19:16.000 222 12589.50 152.70 54498.85 88888.00 2016-08-09 17:19:16.125 222 12589.52 152.72 54498.88 88888.00 2016-08-09 17:19:16.250 222 12589.52 152.72 54498.90 88888.00 2016-08-09 17:19:16.375 222 12589.58 152.72 54498.90 88888.00 2016-08-09 17:19:16.500 222 12589.58 152.75 54498.90 88888.00 2016-08-09 17:19:16.625 222 12589.58 152.78 54498.90 88888.00 2016-08-09 17:19:16.750 222 12589.55 152.80 54498.88 88888.00 2016-08-09 17:19:16.875 222 12589.50 152.78 54498.88 88888.00 2016-08-09 17:19:17.000 222 12589.45 152.78 54498.90 88888.00 2016-08-09 17:19:17.125 222 12589.45 152.78 54498.93 88888.00 2016-08-09 17:19:17.250 222 12589.45 152.75 54498.93 88888.00 2016-08-09 17:19:17.375 222 12589.52 152.78 54498.90 88888.00 2016-08-09 17:19:17.500 222 12589.48 152.80 54498.90 88888.00 2016-08-09 17:19:17.625 222 12589.42 152.82 54498.93 88888.00 2016-08-09 17:19:17.750 222 12589.48 152.85 54498.93 88888.00 2016-08-09 17:19:17.875 222 12589.50 152.82 54498.93 88888.00 2016-08-09 17:19:18.000 222 12589.45 152.82 54498.88 88888.00 2016-08-09 17:19:18.125 222 12589.42 152.85 54498.90 88888.00 2016-08-09 17:19:18.250 222 12589.40 152.88 54498.93 88888.00 2016-08-09 17:19:18.375 222 12589.48 152.88 54498.95 88888.00 2016-08-09 17:19:18.500 222 12589.40 152.90 54498.95 88888.00 2016-08-09 17:19:18.625 222 12589.38 152.90 54498.93 88888.00 2016-08-09 17:19:18.750 222 12589.33 152.90 54498.90 88888.00 2016-08-09 17:19:18.875 222 12589.30 152.90 54498.93 88888.00 2016-08-09 17:19:19.000 222 12589.30 152.90 54498.93 88888.00 2016-08-09 17:19:19.125 222 12589.27 152.93 54498.93 88888.00 2016-08-09 17:19:19.250 222 12589.33 152.93 54498.95 88888.00 2016-08-09 17:19:19.375 222 12589.35 152.95 54498.93 88888.00 2016-08-09 17:19:19.500 222 12589.33 152.95 54498.95 88888.00 2016-08-09 17:19:19.625 222 12589.30 152.95 54498.95 88888.00 2016-08-09 17:19:19.750 222 12589.30 153.00 54498.95 88888.00 2016-08-09 17:19:19.875 222 12589.30 153.03 54498.93 88888.00 2016-08-09 17:19:20.000 222 12589.30 153.00 54498.93 88888.00 2016-08-09 17:19:20.125 222 12589.23 153.03 54498.95 88888.00 2016-08-09 17:19:20.250 222 12589.10 152.97 54498.97 88888.00 2016-08-09 17:19:20.375 222 12589.15 153.00 54498.95 88888.00 2016-08-09 17:19:20.500 222 12589.15 153.05 54498.93 88888.00 2016-08-09 17:19:20.625 222 12589.20 153.05 54498.93 88888.00 2016-08-09 17:19:20.750 222 12589.20 153.05 54498.90 88888.00 2016-08-09 17:19:20.875 222 12589.20 153.00 54498.90 88888.00 2016-08-09 17:19:21.000 222 12589.23 153.00 54498.93 88888.00 2016-08-09 17:19:21.125 222 12589.20 153.00 54498.95 88888.00 2016-08-09 17:19:21.250 222 12589.05 153.00 54498.90 88888.00 2016-08-09 17:19:21.375 222 12589.10 153.03 54498.90 88888.00 2016-08-09 17:19:21.500 222 12589.10 153.07 54498.90 88888.00 2016-08-09 17:19:21.625 222 12589.17 153.05 54498.95 88888.00 2016-08-09 17:19:21.750 222 12589.15 153.05 54498.90 88888.00 2016-08-09 17:19:21.875 222 12589.12 153.10 54498.90 88888.00 2016-08-09 17:19:22.000 222 12589.10 153.10 54498.93 88888.00 2016-08-09 17:19:22.125 222 12589.02 153.12 54498.95 88888.00 2016-08-09 17:19:22.250 222 12588.98 153.15 54498.97 88888.00 2016-08-09 17:19:22.375 222 12589.02 153.15 54498.97 88888.00 2016-08-09 17:19:22.500 222 12589.02 153.15 54498.95 88888.00 2016-08-09 17:19:22.625 222 12589.05 153.18 54498.95 88888.00 2016-08-09 17:19:22.750 222 12589.08 153.18 54498.95 88888.00 2016-08-09 17:19:22.875 222 12589.08 153.18 54498.95 88888.00 2016-08-09 17:19:23.000 222 12589.10 153.18 54498.93 88888.00 2016-08-09 17:19:23.125 222 12589.10 153.18 54498.95 88888.00 2016-08-09 17:19:23.250 222 12589.00 153.15 54498.93 88888.00 2016-08-09 17:19:23.375 222 12588.98 153.18 54498.90 88888.00 2016-08-09 17:19:23.500 222 12588.98 153.18 54498.93 88888.00 2016-08-09 17:19:23.625 222 12589.00 153.20 54498.95 88888.00 2016-08-09 17:19:23.750 222 12588.98 153.20 54498.93 88888.00 2016-08-09 17:19:23.875 222 12589.05 153.20 54498.88 88888.00 2016-08-09 17:19:24.000 222 12589.08 153.22 54498.88 88888.00 2016-08-09 17:19:24.125 222 12589.02 153.22 54498.93 88888.00 2016-08-09 17:19:24.250 222 12589.02 153.20 54498.93 88888.00 2016-08-09 17:19:24.375 222 12589.08 153.22 54498.90 88888.00 2016-08-09 17:19:24.500 222 12589.08 153.20 54498.88 88888.00 2016-08-09 17:19:24.625 222 12589.05 153.20 54498.90 88888.00 2016-08-09 17:19:24.750 222 12589.00 153.20 54498.90 88888.00 2016-08-09 17:19:24.875 222 12588.98 153.22 54498.90 88888.00 2016-08-09 17:19:25.000 222 12588.98 153.22 54498.90 88888.00 2016-08-09 17:19:25.125 222 12589.00 153.30 54498.90 88888.00 2016-08-09 17:19:25.250 222 12589.00 153.25 54498.93 88888.00 2016-08-09 17:19:25.375 222 12589.00 153.25 54498.93 88888.00 2016-08-09 17:19:25.500 222 12588.92 153.28 54498.90 88888.00 2016-08-09 17:19:25.625 222 12588.88 153.25 54498.88 88888.00 2016-08-09 17:19:25.750 222 12588.92 153.25 54498.90 88888.00 2016-08-09 17:19:25.875 222 12588.98 153.30 54498.93 88888.00 2016-08-09 17:19:26.000 222 12589.02 153.30 54498.93 88888.00 2016-08-09 17:19:26.125 222 12589.02 153.30 54498.90 88888.00 2016-08-09 17:19:26.250 222 12588.92 153.28 54498.90 88888.00 2016-08-09 17:19:26.375 222 12589.00 153.30 54498.90 88888.00 2016-08-09 17:19:26.500 222 12589.02 153.30 54498.90 88888.00 2016-08-09 17:19:26.625 222 12589.02 153.28 54498.88 88888.00 2016-08-09 17:19:26.750 222 12588.98 153.28 54498.88 88888.00 2016-08-09 17:19:26.875 222 12588.98 153.30 54498.93 88888.00 2016-08-09 17:19:27.000 222 12588.98 153.30 54498.90 88888.00 2016-08-09 17:19:27.125 222 12589.02 153.30 54498.90 88888.00 2016-08-09 17:19:27.250 222 12588.98 153.32 54498.90 88888.00 2016-08-09 17:19:27.375 222 12589.00 153.35 54498.88 88888.00 2016-08-09 17:19:27.500 222 12589.00 153.35 54498.90 88888.00 2016-08-09 17:19:27.625 222 12589.00 153.35 54498.88 88888.00 2016-08-09 17:19:27.750 222 12589.05 153.40 54498.88 88888.00 2016-08-09 17:19:27.875 222 12588.98 153.35 54498.85 88888.00 2016-08-09 17:19:28.000 222 12588.90 153.35 54498.85 88888.00 2016-08-09 17:19:28.125 222 12588.95 153.38 54498.88 88888.00 2016-08-09 17:19:28.250 222 12588.92 153.35 54498.90 88888.00 2016-08-09 17:19:28.375 222 12589.02 153.40 54498.90 88888.00 2016-08-09 17:19:28.500 222 12589.00 153.43 54498.88 88888.00 2016-08-09 17:19:28.625 222 12588.98 153.38 54498.88 88888.00 2016-08-09 17:19:28.750 222 12588.95 153.40 54498.90 88888.00 2016-08-09 17:19:28.875 222 12589.02 153.38 54498.90 88888.00 2016-08-09 17:19:29.000 222 12589.02 153.35 54498.90 88888.00 2016-08-09 17:19:29.125 222 12588.98 153.38 54498.90 88888.00 2016-08-09 17:19:29.250 222 12588.92 153.38 54498.88 88888.00 2016-08-09 17:19:29.375 222 12588.98 153.38 54498.90 88888.00 2016-08-09 17:19:29.500 222 12588.98 153.40 54498.88 88888.00 2016-08-09 17:19:29.625 222 12588.92 153.43 54498.88 88888.00 2016-08-09 17:19:29.750 222 12589.02 153.45 54498.88 88888.00 2016-08-09 17:19:29.875 222 12589.02 153.45 54498.90 88888.00 2016-08-09 17:19:30.000 222 12589.02 153.45 54498.85 88888.00 2016-08-09 17:19:30.125 222 12589.00 153.45 54498.85 88888.00 2016-08-09 17:19:30.250 222 12588.92 153.43 54498.85 88888.00 2016-08-09 17:19:30.375 222 12588.95 153.45 54498.85 88888.00 2016-08-09 17:19:30.500 222 12588.98 153.47 54498.82 88888.00 2016-08-09 17:19:30.625 222 12588.98 153.50 54498.82 88888.00 2016-08-09 17:19:30.750 222 12588.95 153.50 54498.82 88888.00 2016-08-09 17:19:30.875 222 12588.95 153.50 54498.85 88888.00 2016-08-09 17:19:31.000 222 12588.98 153.50 54498.82 88888.00 2016-08-09 17:19:31.125 222 12588.92 153.50 54498.82 88888.00 2016-08-09 17:19:31.250 222 12588.90 153.47 54498.85 88888.00 2016-08-09 17:19:31.375 222 12588.90 153.50 54498.85 88888.00 2016-08-09 17:19:31.500 222 12588.85 153.53 54498.85 88888.00 2016-08-09 17:19:31.625 222 12588.85 153.53 54498.82 88888.00 2016-08-09 17:19:31.750 222 12588.88 153.53 54498.80 88888.00 2016-08-09 17:19:31.875 222 12588.90 153.55 54498.80 88888.00 2016-08-09 17:19:32.000 222 12588.95 153.57 54498.80 88888.00 2016-08-09 17:19:32.125 222 12588.92 153.57 54498.80 88888.00 2016-08-09 17:19:32.250 222 12588.92 153.57 54498.85 88888.00 2016-08-09 17:19:32.375 222 12589.00 153.57 54498.82 88888.00 2016-08-09 17:19:32.500 222 12588.98 153.57 54498.82 88888.00 2016-08-09 17:19:32.625 222 12588.95 153.57 54498.82 88888.00 2016-08-09 17:19:32.750 222 12588.92 153.57 54498.82 88888.00 2016-08-09 17:19:32.875 222 12588.95 153.57 54498.82 88888.00 2016-08-09 17:19:33.000 222 12588.92 153.60 54498.80 88888.00 2016-08-09 17:19:33.125 222 12588.90 153.62 54498.85 88888.00 2016-08-09 17:19:33.250 222 12588.90 153.65 54498.85 88888.00 2016-08-09 17:19:33.375 222 12588.92 153.62 54498.85 88888.00 2016-08-09 17:19:33.500 222 12588.92 153.65 54498.82 88888.00 2016-08-09 17:19:33.625 222 12588.95 153.65 54498.80 88888.00 2016-08-09 17:19:33.750 222 12588.90 153.65 54498.78 88888.00 2016-08-09 17:19:33.875 222 12588.90 153.65 54498.80 88888.00 2016-08-09 17:19:34.000 222 12588.88 153.68 54498.80 88888.00 2016-08-09 17:19:34.125 222 12588.88 153.70 54498.82 88888.00 2016-08-09 17:19:34.250 222 12588.88 153.70 54498.82 88888.00 2016-08-09 17:19:34.375 222 12588.90 153.70 54498.80 88888.00 2016-08-09 17:19:34.500 222 12588.88 153.70 54498.78 88888.00 2016-08-09 17:19:34.625 222 12588.88 153.70 54498.80 88888.00 2016-08-09 17:19:34.750 222 12588.88 153.72 54498.80 88888.00 2016-08-09 17:19:34.875 222 12588.85 153.72 54498.80 88888.00 2016-08-09 17:19:35.000 222 12588.85 153.72 54498.80 88888.00 2016-08-09 17:19:35.125 222 12588.88 153.75 54498.80 88888.00 2016-08-09 17:19:35.250 222 12588.85 153.75 54498.82 88888.00 2016-08-09 17:19:35.375 222 12588.88 153.78 54498.85 88888.00 2016-08-09 17:19:35.500 222 12588.83 153.78 54498.85 88888.00 2016-08-09 17:19:35.625 222 12588.80 153.78 54498.82 88888.00 2016-08-09 17:19:35.750 222 12588.77 153.78 54498.80 88888.00 2016-08-09 17:19:35.875 222 12588.80 153.80 54498.80 88888.00 2016-08-09 17:19:36.000 222 12588.85 153.80 54498.78 88888.00 2016-08-09 17:19:36.125 222 12588.88 153.82 54498.80 88888.00 2016-08-09 17:19:36.250 222 12588.85 153.82 54498.82 88888.00 2016-08-09 17:19:36.375 222 12588.85 153.85 54498.82 88888.00 2016-08-09 17:19:36.500 222 12588.85 153.82 54498.80 88888.00 2016-08-09 17:19:36.625 222 12588.88 153.85 54498.80 88888.00 2016-08-09 17:19:36.750 222 12588.83 153.85 54498.78 88888.00 2016-08-09 17:19:36.875 222 12588.77 153.85 54498.75 88888.00 2016-08-09 17:19:37.000 222 12588.80 153.85 54498.80 88888.00 2016-08-09 17:19:37.125 222 12588.85 153.88 54498.82 88888.00 2016-08-09 17:19:37.250 222 12588.80 153.88 54498.80 88888.00 2016-08-09 17:19:37.375 222 12588.80 153.90 54498.78 88888.00 2016-08-09 17:19:37.500 222 12588.80 153.95 54498.78 88888.00 2016-08-09 17:19:37.625 222 12588.85 153.95 54498.80 88888.00 2016-08-09 17:19:37.750 222 12588.88 153.93 54498.82 88888.00 2016-08-09 17:19:37.875 222 12588.85 153.93 54498.82 88888.00 2016-08-09 17:19:38.000 222 12588.77 153.93 54498.80 88888.00 2016-08-09 17:19:38.125 222 12588.83 153.90 54498.80 88888.00 2016-08-09 17:19:38.250 222 12588.83 153.93 54498.82 88888.00 2016-08-09 17:19:38.375 222 12588.85 153.93 54498.82 88888.00 2016-08-09 17:19:38.500 222 12588.77 153.95 54498.82 88888.00 2016-08-09 17:19:38.625 222 12588.80 153.97 54498.85 88888.00 2016-08-09 17:19:38.750 222 12588.80 153.97 54498.82 88888.00 2016-08-09 17:19:38.875 222 12588.80 153.97 54498.78 88888.00 2016-08-09 17:19:39.000 222 12588.77 153.95 54498.80 88888.00 2016-08-09 17:19:39.125 222 12588.70 153.97 54498.80 88888.00 2016-08-09 17:19:39.250 222 12588.67 153.97 54498.82 88888.00 2016-08-09 17:19:39.375 222 12588.73 154.00 54498.82 88888.00 2016-08-09 17:19:39.500 222 12588.77 153.97 54498.85 88888.00 2016-08-09 17:19:39.625 222 12588.75 154.00 54498.82 88888.00 2016-08-09 17:19:39.750 222 12588.70 154.00 54498.82 88888.00 2016-08-09 17:19:39.875 222 12588.65 154.00 54498.82 88888.00 2016-08-09 17:19:40.000 222 12588.70 154.00 54498.80 88888.00 2016-08-09 17:19:40.125 222 12588.75 154.00 54498.78 88888.00 2016-08-09 17:19:40.250 222 12588.70 153.97 54498.80 88888.00 2016-08-09 17:19:40.375 222 12588.75 154.00 54498.78 88888.00 2016-08-09 17:19:40.500 222 12588.70 154.00 54498.80 88888.00 2016-08-09 17:19:40.625 222 12588.70 154.03 54498.80 88888.00 2016-08-09 17:19:40.750 222 12588.73 154.00 54498.80 88888.00 2016-08-09 17:19:40.875 222 12588.73 154.00 54498.80 88888.00 2016-08-09 17:19:41.000 222 12588.77 154.05 54498.82 88888.00 2016-08-09 17:19:41.125 222 12588.77 154.05 54498.80 88888.00 2016-08-09 17:19:41.250 222 12588.80 154.03 54498.80 88888.00 2016-08-09 17:19:41.375 222 12588.80 154.05 54498.78 88888.00 2016-08-09 17:19:41.500 222 12588.83 154.03 54498.80 88888.00 2016-08-09 17:19:41.625 222 12588.85 154.05 54498.78 88888.00 2016-08-09 17:19:41.750 222 12588.85 154.07 54498.82 88888.00 2016-08-09 17:19:41.875 222 12588.80 154.05 54498.80 88888.00 2016-08-09 17:19:42.000 222 12588.80 154.03 54498.78 88888.00 2016-08-09 17:19:42.125 222 12588.75 154.05 54498.78 88888.00 2016-08-09 17:19:42.250 222 12588.77 154.05 54498.78 88888.00 2016-08-09 17:19:42.375 222 12588.80 154.10 54498.78 88888.00 2016-08-09 17:19:42.500 222 12588.75 154.07 54498.78 88888.00 2016-08-09 17:19:42.625 222 12588.75 154.12 54498.80 88888.00 2016-08-09 17:19:42.750 222 12588.85 154.12 54498.80 88888.00 2016-08-09 17:19:42.875 222 12588.85 154.15 54498.80 88888.00 2016-08-09 17:19:43.000 222 12588.80 154.18 54498.75 88888.00 2016-08-09 17:19:43.125 222 12588.80 154.18 54498.72 88888.00 2016-08-09 17:19:43.250 222 12588.75 154.15 54498.78 88888.00 2016-08-09 17:19:43.375 222 12588.73 154.15 54498.78 88888.00 2016-08-09 17:19:43.500 222 12588.75 154.15 54498.75 88888.00 2016-08-09 17:19:43.625 222 12588.80 154.18 54498.75 88888.00 2016-08-09 17:19:43.750 222 12588.80 154.20 54498.78 88888.00 2016-08-09 17:19:43.875 222 12588.77 154.20 54498.75 88888.00 2016-08-09 17:19:44.000 222 12588.70 154.22 54498.75 88888.00 2016-08-09 17:19:44.125 222 12588.75 154.25 54498.72 88888.00 2016-08-09 17:19:44.250 222 12588.85 154.25 54498.72 88888.00 2016-08-09 17:19:44.375 222 12588.88 154.28 54498.72 88888.00 2016-08-09 17:19:44.500 222 12588.85 154.30 54498.70 88888.00 2016-08-09 17:19:44.625 222 12588.85 154.28 54498.72 88888.00 2016-08-09 17:19:44.750 222 12588.85 154.25 54498.70 88888.00 2016-08-09 17:19:44.875 222 12588.88 154.28 54498.68 88888.00 2016-08-09 17:19:45.000 222 12588.85 154.30 54498.70 88888.00 2016-08-09 17:19:45.125 222 12588.80 154.30 54498.70 88888.00 2016-08-09 17:19:45.250 222 12588.80 154.25 54498.72 88888.00 2016-08-09 17:19:45.375 222 12588.88 154.28 54498.72 88888.00 2016-08-09 17:19:45.500 222 12588.90 154.35 54498.70 88888.00 2016-08-09 17:19:45.625 222 12588.88 154.35 54498.70 88888.00 2016-08-09 17:19:45.750 222 12588.83 154.35 54498.72 88888.00 2016-08-09 17:19:45.875 222 12588.83 154.35 54498.72 88888.00 2016-08-09 17:19:46.000 222 12588.83 154.32 54498.72 88888.00 2016-08-09 17:19:46.125 222 12588.85 154.35 54498.70 88888.00 2016-08-09 17:19:46.250 222 12588.85 154.35 54498.70 88888.00 2016-08-09 17:19:46.375 222 12588.85 154.35 54498.72 88888.00 2016-08-09 17:19:46.500 222 12588.85 154.32 54498.70 88888.00 2016-08-09 17:19:46.625 222 12588.85 154.38 54498.70 88888.00 2016-08-09 17:19:46.750 222 12588.88 154.40 54498.68 88888.00 2016-08-09 17:19:46.875 222 12588.85 154.38 54498.68 88888.00 2016-08-09 17:19:47.000 222 12588.88 154.40 54498.68 88888.00 2016-08-09 17:19:47.125 222 12588.88 154.40 54498.68 88888.00 2016-08-09 17:19:47.250 222 12588.88 154.43 54498.68 88888.00 2016-08-09 17:19:47.375 222 12588.90 154.47 54498.68 88888.00 2016-08-09 17:19:47.500 222 12588.92 154.50 54498.68 88888.00 2016-08-09 17:19:47.625 222 12588.95 154.47 54498.68 88888.00 2016-08-09 17:19:47.750 222 12589.00 154.47 54498.65 88888.00 2016-08-09 17:19:47.875 222 12589.00 154.45 54498.62 88888.00 2016-08-09 17:19:48.000 222 12588.92 154.45 54498.62 88888.00 2016-08-09 17:19:48.125 222 12588.92 154.47 54498.68 88888.00 2016-08-09 17:19:48.250 222 12588.90 154.45 54498.65 88888.00 2016-08-09 17:19:48.375 222 12588.90 154.45 54498.60 88888.00 2016-08-09 17:19:48.500 222 12588.92 154.47 54498.62 88888.00 2016-08-09 17:19:48.625 222 12588.95 154.50 54498.62 88888.00 2016-08-09 17:19:48.750 222 12588.92 154.50 54498.62 88888.00 2016-08-09 17:19:48.875 222 12588.95 154.50 54498.62 88888.00 2016-08-09 17:19:49.000 222 12589.02 154.55 54498.62 88888.00 2016-08-09 17:19:49.125 222 12589.00 154.55 54498.62 88888.00 2016-08-09 17:19:49.250 222 12588.95 154.55 54498.60 88888.00 2016-08-09 17:19:49.375 222 12588.98 154.55 54498.57 88888.00 2016-08-09 17:19:49.500 222 12589.02 154.55 54498.60 88888.00 2016-08-09 17:19:49.625 222 12589.05 154.60 54498.62 88888.00 2016-08-09 17:19:49.750 222 12589.08 154.62 54498.62 88888.00 2016-08-09 17:19:49.875 222 12589.02 154.62 54498.60 88888.00 2016-08-09 17:19:50.000 222 12588.95 154.65 54498.57 88888.00 2016-08-09 17:19:50.125 222 12588.98 154.65 54498.60 88888.00 2016-08-09 17:19:50.250 222 12589.00 154.62 54498.60 88888.00 2016-08-09 17:19:50.375 222 12589.05 154.65 54498.60 88888.00 2016-08-09 17:19:50.500 222 12589.08 154.65 54498.62 88888.00 2016-08-09 17:19:50.625 222 12589.08 154.65 54498.57 88888.00 2016-08-09 17:19:50.750 222 12589.10 154.68 54498.57 88888.00 2016-08-09 17:19:50.875 222 12589.10 154.65 54498.57 88888.00 2016-08-09 17:19:51.000 222 12589.05 154.68 54498.55 88888.00 2016-08-09 17:19:51.125 222 12589.00 154.68 54498.57 88888.00 2016-08-09 17:19:51.250 222 12589.00 154.68 54498.60 88888.00 2016-08-09 17:19:51.375 222 12589.05 154.70 54498.60 88888.00 2016-08-09 17:19:51.500 222 12589.08 154.68 54498.55 88888.00 2016-08-09 17:19:51.625 222 12589.02 154.70 54498.55 88888.00 2016-08-09 17:19:51.750 222 12589.08 154.72 54498.55 88888.00 2016-08-09 17:19:51.875 222 12589.23 154.72 54498.57 88888.00 2016-08-09 17:19:52.000 222 12589.27 154.72 54498.57 88888.00 2016-08-09 17:19:52.125 222 12589.23 154.75 54498.57 88888.00 2016-08-09 17:19:52.250 222 12589.17 154.72 54498.60 88888.00 2016-08-09 17:19:52.375 222 12589.12 154.72 54498.57 88888.00 2016-08-09 17:19:52.500 222 12589.12 154.72 54498.55 88888.00 2016-08-09 17:19:52.625 222 12589.12 154.70 54498.55 88888.00 2016-08-09 17:19:52.750 222 12589.15 154.70 54498.55 88888.00 2016-08-09 17:19:52.875 222 12589.15 154.75 54498.55 88888.00 2016-08-09 17:19:53.000 222 12589.20 154.75 54498.53 88888.00 2016-08-09 17:19:53.125 222 12589.23 154.72 54498.53 88888.00 2016-08-09 17:19:53.250 222 12589.17 154.70 54498.50 88888.00 2016-08-09 17:19:53.375 222 12589.15 154.72 54498.50 88888.00 2016-08-09 17:19:53.500 222 12589.12 154.72 54498.50 88888.00 2016-08-09 17:19:53.625 222 12589.17 154.75 54498.53 88888.00 2016-08-09 17:19:53.750 222 12589.25 154.75 54498.53 88888.00 2016-08-09 17:19:53.875 222 12589.25 154.78 54498.53 88888.00 2016-08-09 17:19:54.000 222 12589.27 154.78 54498.55 88888.00 2016-08-09 17:19:54.125 222 12589.30 154.75 54498.55 88888.00 2016-08-09 17:19:54.250 222 12589.30 154.75 54498.85 88888.00 2016-08-09 17:19:54.375 222 12589.38 154.78 54499.10 88888.00 2016-08-09 17:19:54.500 222 12589.40 154.78 54499.18 88888.00 2016-08-09 17:19:54.625 222 12589.42 154.78 54499.15 88888.00 2016-08-09 17:19:54.750 222 12589.42 154.80 54499.15 88888.00 2016-08-09 17:19:54.875 222 12589.40 154.80 54499.15 88888.00 2016-08-09 17:19:55.000 222 12589.42 154.82 54499.15 88888.00 2016-08-09 17:19:55.125 222 12589.38 154.82 54499.18 88888.00 2016-08-09 17:19:55.250 222 12589.38 154.78 54499.15 88888.00 2016-08-09 17:19:55.375 222 12589.42 154.82 54499.18 88888.00 2016-08-09 17:19:55.500 222 12589.38 154.82 54499.20 88888.00 2016-08-09 17:19:55.625 222 12589.38 154.80 54499.20 88888.00 2016-08-09 17:19:55.750 222 12589.40 154.80 54499.15 88888.00 2016-08-09 17:19:55.875 222 12589.42 154.80 54499.18 88888.00 2016-08-09 17:19:56.000 222 12589.42 154.82 54499.15 88888.00 2016-08-09 17:19:56.125 222 12589.48 154.85 54499.15 88888.00 2016-08-09 17:19:56.250 222 12589.45 154.78 54499.15 88888.00 2016-08-09 17:19:56.375 222 12589.42 154.78 54499.15 88888.00 2016-08-09 17:19:56.500 222 12589.42 154.80 54499.15 88888.00 2016-08-09 17:19:56.625 222 12589.42 154.80 54499.15 88888.00 2016-08-09 17:19:56.750 222 12589.45 154.80 54499.15 88888.00 2016-08-09 17:19:56.875 222 12589.48 154.80 54499.15 88888.00 2016-08-09 17:19:57.000 222 12589.52 154.80 54499.15 88888.00 2016-08-09 17:19:57.125 222 12589.50 154.82 54499.15 88888.00 2016-08-09 17:19:57.250 222 12589.45 154.78 54499.15 88888.00 2016-08-09 17:19:57.375 222 12589.50 154.80 54499.15 88888.00 2016-08-09 17:19:57.500 222 12589.52 154.78 54499.18 88888.00 2016-08-09 17:19:57.625 222 12589.52 154.80 54499.18 88888.00 2016-08-09 17:19:57.750 222 12589.48 154.82 54499.18 88888.00 2016-08-09 17:19:57.875 222 12589.48 154.80 54499.18 88888.00 2016-08-09 17:19:58.000 222 12589.52 154.78 54499.18 88888.00 2016-08-09 17:19:58.125 222 12589.55 154.72 54499.20 88888.00 2016-08-09 17:19:58.250 222 12589.52 154.72 54499.20 88888.00 2016-08-09 17:19:58.375 222 12589.55 154.78 54499.18 88888.00 2016-08-09 17:19:58.500 222 12589.48 154.78 54499.15 88888.00 2016-08-09 17:19:58.625 222 12589.48 154.75 54499.15 88888.00 2016-08-09 17:19:58.750 222 12589.55 154.72 54499.18 88888.00 2016-08-09 17:19:58.875 222 12589.52 154.70 54499.15 88888.00 2016-08-09 17:19:59.000 222 12589.50 154.70 54499.15 88888.00 2016-08-09 17:19:59.125 222 12589.48 154.70 54499.15 88888.00 2016-08-09 17:19:59.250 222 12589.48 154.70 54499.18 88888.00 2016-08-09 17:19:59.375 222 12589.55 154.68 54499.18 88888.00 2016-08-09 17:19:59.500 222 12589.55 154.68 54499.20 88888.00 2016-08-09 17:19:59.625 222 12589.48 154.70 54499.20 88888.00 2016-08-09 17:19:59.750 222 12589.42 154.70 54499.20 88888.00 2016-08-09 17:19:59.875 222 12589.52 154.68 54499.20 88888.00 2016-08-09 17:20:00.000 222 12589.52 154.68 54499.18 88888.00 2016-08-09 17:20:00.125 222 12589.45 154.65 54499.18 88888.00 2016-08-09 17:20:00.250 222 12589.42 154.60 54499.18 88888.00 2016-08-09 17:20:00.375 222 12589.50 154.62 54499.18 88888.00 2016-08-09 17:20:00.500 222 12589.55 154.62 54499.20 88888.00 2016-08-09 17:20:00.625 222 12589.55 154.65 54499.18 88888.00 2016-08-09 17:20:00.750 222 12589.48 154.60 54499.18 88888.00 2016-08-09 17:20:00.875 222 12589.42 154.60 54499.15 88888.00 2016-08-09 17:20:01.000 222 12589.50 154.62 54499.18 88888.00 2016-08-09 17:20:01.125 222 12589.50 154.57 54499.20 88888.00 2016-08-09 17:20:01.250 222 12589.42 154.55 54499.20 88888.00 2016-08-09 17:20:01.375 222 12589.50 154.57 54499.18 88888.00 2016-08-09 17:20:01.500 222 12589.52 154.57 54499.20 88888.00 2016-08-09 17:20:01.625 222 12589.55 154.57 54499.20 88888.00 2016-08-09 17:20:01.750 222 12589.58 154.55 54499.22 88888.00 2016-08-09 17:20:01.875 222 12589.58 154.55 54499.20 88888.00 2016-08-09 17:20:02.000 222 12589.48 154.53 54499.20 88888.00 2016-08-09 17:20:02.125 222 12589.52 154.53 54499.22 88888.00 2016-08-09 17:20:02.250 222 12589.48 154.50 54499.25 88888.00 2016-08-09 17:20:02.375 222 12589.50 154.53 54499.22 88888.00 2016-08-09 17:20:02.500 222 12589.55 154.50 54499.25 88888.00 2016-08-09 17:20:02.625 222 12589.52 154.50 54499.22 88888.00 2016-08-09 17:20:02.750 222 12589.48 154.47 54499.22 88888.00 2016-08-09 17:20:02.875 222 12589.40 154.50 54499.20 88888.00 2016-08-09 17:20:03.000 222 12589.38 154.50 54499.20 88888.00 2016-08-09 17:20:03.125 222 12589.38 154.50 54499.25 88888.00 2016-08-09 17:20:03.250 222 12589.42 154.50 54499.25 88888.00 2016-08-09 17:20:03.375 222 12589.52 154.50 54499.22 88888.00 2016-08-09 17:20:03.500 222 12589.48 154.50 54499.25 88888.00 2016-08-09 17:20:03.625 222 12589.45 154.50 54499.28 88888.00 2016-08-09 17:20:03.750 222 12589.40 154.47 54499.25 88888.00 2016-08-09 17:20:03.875 222 12589.40 154.45 54499.25 88888.00 2016-08-09 17:20:04.000 222 12589.40 154.45 54499.28 88888.00 2016-08-09 17:20:04.125 222 12589.48 154.45 54499.30 88888.00 2016-08-09 17:20:04.250 222 12589.50 154.40 54499.30 88888.00 2016-08-09 17:20:04.375 222 12589.48 154.43 54499.28 88888.00 2016-08-09 17:20:04.500 222 12589.45 154.40 54499.28 88888.00 2016-08-09 17:20:04.625 222 12589.48 154.40 54499.30 88888.00 2016-08-09 17:20:04.750 222 12589.45 154.40 54499.30 88888.00 2016-08-09 17:20:04.875 222 12589.42 154.40 54499.32 88888.00 2016-08-09 17:20:05.000 222 12589.42 154.40 54499.32 88888.00 2016-08-09 17:20:05.125 222 12589.40 154.38 54499.35 88888.00 2016-08-09 17:20:05.250 222 12589.38 154.35 54499.35 88888.00 2016-08-09 17:20:05.375 222 12589.40 154.35 54499.35 88888.00 2016-08-09 17:20:05.500 222 12589.42 154.35 54499.38 88888.00 2016-08-09 17:20:05.625 222 12589.42 154.32 54499.38 88888.00 2016-08-09 17:20:05.750 222 12589.38 154.32 54499.40 88888.00 2016-08-09 17:20:05.875 222 12589.40 154.32 54499.38 88888.00 2016-08-09 17:20:06.000 222 12589.42 154.30 54499.35 88888.00 2016-08-09 17:20:06.125 222 12589.38 154.30 54499.35 88888.00 2016-08-09 17:20:06.250 222 12589.25 154.28 54499.38 88888.00 2016-08-09 17:20:06.375 222 12589.30 154.28 54499.40 88888.00 2016-08-09 17:20:06.500 222 12589.33 154.28 54499.40 88888.00 2016-08-09 17:20:06.625 222 12589.38 154.30 54499.40 88888.00 2016-08-09 17:20:06.750 222 12589.40 154.28 54499.40 88888.00 2016-08-09 17:20:06.875 222 12589.40 154.25 54499.43 88888.00 2016-08-09 17:20:07.000 222 12589.33 154.25 54499.43 88888.00 2016-08-09 17:20:07.125 222 12589.30 154.25 54499.43 88888.00 2016-08-09 17:20:07.250 222 12589.27 154.25 54499.45 88888.00 2016-08-09 17:20:07.375 222 12589.27 154.28 54499.43 88888.00 2016-08-09 17:20:07.500 222 12589.20 154.28 54499.47 88888.00 2016-08-09 17:20:07.625 222 12589.15 154.28 54499.45 88888.00 2016-08-09 17:20:07.750 222 12589.15 154.28 54499.47 88888.00 2016-08-09 17:20:07.875 222 12589.12 154.25 54499.45 88888.00 2016-08-09 17:20:08.000 222 12589.10 154.22 54499.45 88888.00 2016-08-09 17:20:08.125 222 12589.12 154.22 54499.50 88888.00 2016-08-09 17:20:08.250 222 12589.12 154.22 54499.50 88888.00 2016-08-09 17:20:08.375 222 12589.12 154.22 54499.47 88888.00 2016-08-09 17:20:08.500 222 12589.10 154.22 54499.47 88888.00 2016-08-09 17:20:08.625 222 12589.10 154.20 54499.47 88888.00 2016-08-09 17:20:08.750 222 12589.12 154.20 54499.47 88888.00 2016-08-09 17:20:08.875 222 12589.08 154.18 54499.47 88888.00 2016-08-09 17:20:09.000 222 12589.08 154.18 54499.47 88888.00 2016-08-09 17:20:09.125 222 12589.02 154.18 54499.53 88888.00 2016-08-09 17:20:09.250 222 12589.00 154.18 54499.50 88888.00 2016-08-09 17:20:09.375 222 12589.02 154.18 54499.50 88888.00 2016-08-09 17:20:09.500 222 12589.05 154.18 54499.53 88888.00 2016-08-09 17:20:09.625 222 12589.10 154.12 54499.55 88888.00 2016-08-09 17:20:09.750 222 12589.12 154.12 54499.55 88888.00 2016-08-09 17:20:09.875 222 12589.12 154.12 54499.55 88888.00 2016-08-09 17:20:10.000 222 12589.08 154.10 54499.55 88888.00 2016-08-09 17:20:10.125 222 12589.05 154.10 54499.55 88888.00 2016-08-09 17:20:10.250 222 12589.05 154.07 54499.57 88888.00 2016-08-09 17:20:10.375 222 12589.05 154.10 54499.55 88888.00 2016-08-09 17:20:10.500 222 12589.08 154.10 54499.55 88888.00 2016-08-09 17:20:10.625 222 12589.08 154.07 54499.57 88888.00 2016-08-09 17:20:10.750 222 12589.02 154.07 54499.57 88888.00 2016-08-09 17:20:10.875 222 12588.98 154.05 54499.60 88888.00 2016-08-09 17:20:11.000 222 12588.90 154.03 54499.62 88888.00 2016-08-09 17:20:11.125 222 12588.95 154.05 54499.60 88888.00 2016-08-09 17:20:11.250 222 12588.92 154.03 54499.60 88888.00 2016-08-09 17:20:11.375 222 12588.90 154.05 54499.60 88888.00 2016-08-09 17:20:11.500 222 12588.88 154.03 54499.65 88888.00 2016-08-09 17:20:11.625 222 12588.92 154.03 54499.65 88888.00 2016-08-09 17:20:11.750 222 12589.00 154.03 54499.65 88888.00 2016-08-09 17:20:11.875 222 12588.98 154.00 54499.65 88888.00 2016-08-09 17:20:12.000 222 12588.90 153.97 54499.62 88888.00 2016-08-09 17:20:12.125 222 12588.85 154.00 54499.65 88888.00 2016-08-09 17:20:12.250 222 12588.77 153.97 54499.65 88888.00 2016-08-09 17:20:12.375 222 12588.85 153.97 54499.68 88888.00 2016-08-09 17:20:12.500 222 12588.85 153.97 54499.70 88888.00 2016-08-09 17:20:12.625 222 12588.88 153.97 54499.68 88888.00 2016-08-09 17:20:12.750 222 12588.95 153.95 54499.68 88888.00 2016-08-09 17:20:12.875 222 12588.92 153.90 54499.68 88888.00 2016-08-09 17:20:13.000 222 12588.90 153.90 54499.68 88888.00 2016-08-09 17:20:13.125 222 12588.88 153.93 54499.70 88888.00 2016-08-09 17:20:13.250 222 12588.83 153.85 54499.68 88888.00 2016-08-09 17:20:13.375 222 12588.83 153.85 54499.68 88888.00 2016-08-09 17:20:13.500 222 12588.77 153.82 54499.70 88888.00 2016-08-09 17:20:13.625 222 12588.75 153.88 54499.72 88888.00 2016-08-09 17:20:13.750 222 12588.73 153.88 54499.70 88888.00 2016-08-09 17:20:13.875 222 12588.73 153.85 54499.70 88888.00 2016-08-09 17:20:14.000 222 12588.83 153.85 54499.72 88888.00 2016-08-09 17:20:14.125 222 12588.83 153.82 54499.72 88888.00 2016-08-09 17:20:14.250 222 12588.80 153.78 54499.75 88888.00 2016-08-09 17:20:14.375 222 12588.83 153.78 54499.78 88888.00 2016-08-09 17:20:14.500 222 12588.85 153.80 54499.80 88888.00 2016-08-09 17:20:14.625 222 12588.90 153.78 54499.78 88888.00 2016-08-09 17:20:14.750 222 12588.88 153.78 54499.78 88888.00 2016-08-09 17:20:14.875 222 12588.85 153.78 54499.78 88888.00 2016-08-09 17:20:15.000 222 12588.88 153.75 54499.78 88888.00 2016-08-09 17:20:15.125 222 12588.85 153.75 54499.78 88888.00 2016-08-09 17:20:15.250 222 12588.80 153.72 54499.78 88888.00 2016-08-09 17:20:15.375 222 12588.80 153.70 54499.78 88888.00 2016-08-09 17:20:15.500 222 12588.80 153.70 54499.78 88888.00 2016-08-09 17:20:15.625 222 12588.83 153.70 54499.80 88888.00 2016-08-09 17:20:15.750 222 12588.83 153.68 54499.80 88888.00 2016-08-09 17:20:15.875 222 12588.90 153.62 54499.80 88888.00 2016-08-09 17:20:16.000 222 12588.92 153.65 54499.78 88888.00 2016-08-09 17:20:16.125 222 12588.95 153.65 54499.80 88888.00 2016-08-09 17:20:16.250 222 12588.85 153.60 54499.82 88888.00 2016-08-09 17:20:16.375 222 12588.90 153.62 54499.82 88888.00 2016-08-09 17:20:16.500 222 12588.88 153.60 54499.82 88888.00 2016-08-09 17:20:16.625 222 12588.88 153.60 54499.80 88888.00 2016-08-09 17:20:16.750 222 12588.85 153.60 54499.82 88888.00 2016-08-09 17:20:16.875 222 12588.88 153.60 54499.85 88888.00 2016-08-09 17:20:17.000 222 12588.92 153.55 54499.85 88888.00 2016-08-09 17:20:17.125 222 12588.88 153.53 54499.82 88888.00 2016-08-09 17:20:17.250 222 12588.83 153.53 54499.85 88888.00 2016-08-09 17:20:17.375 222 12588.90 153.53 54499.85 88888.00 2016-08-09 17:20:17.500 222 12588.90 153.53 54499.85 88888.00 2016-08-09 17:20:17.625 222 12588.92 153.50 54499.85 88888.00 2016-08-09 17:20:17.750 222 12588.92 153.47 54499.85 88888.00 2016-08-09 17:20:17.875 222 12588.98 153.50 54499.85 88888.00 2016-08-09 17:20:18.000 222 12588.98 153.50 54499.85 88888.00 2016-08-09 17:20:18.125 222 12589.00 153.45 54499.85 88888.00 2016-08-09 17:20:18.250 222 12588.98 153.43 54499.88 88888.00 2016-08-09 17:20:18.375 222 12589.02 153.43 54499.88 88888.00 2016-08-09 17:20:18.500 222 12589.00 153.47 54499.88 88888.00 2016-08-09 17:20:18.625 222 12588.98 153.45 54499.88 88888.00 2016-08-09 17:20:18.750 222 12588.98 153.43 54499.88 88888.00 2016-08-09 17:20:18.875 222 12589.02 153.40 54499.90 88888.00 2016-08-09 17:20:19.000 222 12589.02 153.38 54499.88 88888.00 2016-08-09 17:20:19.125 222 12589.00 153.40 54499.88 88888.00 2016-08-09 17:20:19.250 222 12588.95 153.38 54499.88 88888.00 2016-08-09 17:20:19.375 222 12588.95 153.38 54499.85 88888.00 2016-08-09 17:20:19.500 222 12589.00 153.35 54499.88 88888.00 2016-08-09 17:20:19.625 222 12589.10 153.32 54499.88 88888.00 2016-08-09 17:20:19.750 222 12589.05 153.32 54499.90 88888.00 2016-08-09 17:20:19.875 222 12589.05 153.30 54499.90 88888.00 2016-08-09 17:20:20.000 222 12589.08 153.28 54499.88 88888.00 2016-08-09 17:20:20.125 222 12589.08 153.25 54499.85 88888.00 2016-08-09 17:20:20.250 222 12589.02 153.20 54499.85 88888.00 2016-08-09 17:20:20.375 222 12589.08 153.22 54499.88 88888.00 2016-08-09 17:20:20.500 222 12589.17 153.25 54499.90 88888.00 2016-08-09 17:20:20.625 222 12589.20 153.28 54499.88 88888.00 2016-08-09 17:20:20.750 222 12589.20 153.25 54499.88 88888.00 2016-08-09 17:20:20.875 222 12589.17 153.20 54499.88 88888.00 2016-08-09 17:20:21.000 222 12589.17 153.22 54499.88 88888.00 2016-08-09 17:20:21.125 222 12589.20 153.18 54499.88 88888.00 2016-08-09 17:20:21.250 222 12589.25 153.15 54499.88 88888.00 2016-08-09 17:20:21.375 222 12589.30 153.15 54499.90 88888.00 2016-08-09 17:20:21.500 222 12589.27 153.15 54499.88 88888.00 2016-08-09 17:20:21.625 222 12589.20 153.10 54499.88 88888.00 2016-08-09 17:20:21.750 222 12589.23 153.10 54499.88 88888.00 2016-08-09 17:20:21.875 222 12589.25 153.10 54499.88 88888.00 2016-08-09 17:20:22.000 222 12589.30 153.10 54499.88 88888.00 2016-08-09 17:20:22.125 222 12589.27 153.07 54499.90 88888.00 2016-08-09 17:20:22.250 222 12589.20 153.03 54499.88 88888.00 2016-08-09 17:20:22.375 222 12589.27 153.03 54499.88 88888.00 2016-08-09 17:20:22.500 222 12589.40 153.03 54499.88 88888.00 2016-08-09 17:20:22.625 222 12589.42 153.03 54499.88 88888.00 2016-08-09 17:20:22.750 222 12589.40 153.00 54499.88 88888.00 2016-08-09 17:20:22.875 222 12589.38 153.00 54499.88 88888.00 2016-08-09 17:20:23.000 222 12589.38 152.95 54499.85 88888.00 2016-08-09 17:20:23.125 222 12589.48 152.95 54499.88 88888.00 2016-08-09 17:20:23.250 222 12589.55 152.93 54499.88 88888.00 2016-08-09 17:20:23.375 222 12589.58 152.93 54499.88 88888.00 2016-08-09 17:20:23.500 222 12589.60 152.93 54499.85 88888.00 2016-08-09 17:20:23.625 222 12589.55 152.90 54499.85 88888.00 2016-08-09 17:20:23.750 222 12589.55 152.88 54499.85 88888.00 2016-08-09 17:20:23.875 222 12589.55 152.88 54499.85 88888.00 2016-08-09 17:20:24.000 222 12589.55 152.85 54499.85 88888.00 2016-08-09 17:20:24.125 222 12589.55 152.85 54499.85 88888.00 2016-08-09 17:20:24.250 222 12589.52 152.85 54499.88 88888.00 2016-08-09 17:20:24.375 222 12589.62 152.85 54499.90 88888.00 2016-08-09 17:20:24.500 222 12589.65 152.80 54499.90 88888.00 2016-08-09 17:20:24.625 222 12589.58 152.80 54499.88 88888.00 2016-08-09 17:20:24.750 222 12589.60 152.80 54499.88 88888.00 2016-08-09 17:20:24.875 222 12589.65 152.78 54499.90 88888.00 2016-08-09 17:20:25.000 222 12589.65 152.75 54499.90 88888.00 2016-08-09 17:20:25.125 222 12589.67 152.78 54499.93 88888.00 2016-08-09 17:20:25.250 222 12589.70 152.72 54499.85 88888.00 2016-08-09 17:20:25.375 222 12589.70 152.70 54499.82 88888.00 2016-08-09 17:20:25.500 222 12589.70 152.70 54499.85 88888.00 2016-08-09 17:20:25.625 222 12589.77 152.68 54499.85 88888.00 2016-08-09 17:20:25.750 222 12589.75 152.65 54499.85 88888.00 2016-08-09 17:20:25.875 222 12589.73 152.65 54499.85 88888.00 2016-08-09 17:20:26.000 222 12589.70 152.65 54499.82 88888.00 2016-08-09 17:20:26.125 222 12589.67 152.62 54499.85 88888.00 2016-08-09 17:20:26.250 222 12589.65 152.57 54499.88 88888.00 2016-08-09 17:20:26.375 222 12589.75 152.57 54499.88 88888.00 2016-08-09 17:20:26.500 222 12589.75 152.55 54499.85 88888.00 2016-08-09 17:20:26.625 222 12589.75 152.55 54499.85 88888.00 2016-08-09 17:20:26.750 222 12589.83 152.55 54499.82 88888.00 2016-08-09 17:20:26.875 222 12589.83 152.53 54499.82 88888.00 2016-08-09 17:20:27.000 222 12589.83 152.50 54499.78 88888.00 2016-08-09 17:20:27.125 222 12589.83 152.50 54499.80 88888.00 2016-08-09 17:20:27.250 222 12589.75 152.50 54499.82 88888.00 2016-08-09 17:20:27.375 222 12589.80 152.50 54499.80 88888.00 2016-08-09 17:20:27.500 222 12589.83 152.47 54499.82 88888.00 2016-08-09 17:20:27.625 222 12589.88 152.45 54499.82 88888.00 2016-08-09 17:20:27.750 222 12589.92 152.43 54499.82 88888.00 2016-08-09 17:20:27.875 222 12589.92 152.43 54499.82 88888.00 2016-08-09 17:20:28.000 222 12589.90 152.38 54499.82 88888.00 2016-08-09 17:20:28.125 222 12589.88 152.35 54499.82 88888.00 2016-08-09 17:20:28.250 222 12589.90 152.28 54499.82 88888.00 2016-08-09 17:20:28.375 222 12589.98 152.30 54499.80 88888.00 2016-08-09 17:20:28.500 222 12590.00 152.32 54499.82 88888.00 2016-08-09 17:20:28.625 222 12590.00 152.30 54499.80 88888.00 2016-08-09 17:20:28.750 222 12589.98 152.22 54499.78 88888.00 2016-08-09 17:20:28.875 222 12589.95 152.18 54499.80 88888.00 2016-08-09 17:20:29.000 222 12590.00 152.20 54499.80 88888.00 2016-08-09 17:20:29.125 222 12590.00 152.22 54499.78 88888.00 2016-08-09 17:20:29.250 222 12589.98 152.15 54499.82 88888.00 2016-08-09 17:20:29.375 222 12590.05 152.12 54499.80 88888.00 2016-08-09 17:20:29.500 222 12590.05 152.15 54499.78 88888.00 2016-08-09 17:20:29.625 222 12590.10 152.12 54499.80 88888.00 2016-08-09 17:20:29.750 222 12590.12 152.12 54499.80 88888.00 2016-08-09 17:20:29.875 222 12590.10 152.10 54499.80 88888.00 2016-08-09 17:20:30.000 222 12590.15 152.10 54499.78 88888.00 2016-08-09 17:20:30.125 222 12590.15 152.10 54499.80 88888.00 2016-08-09 17:20:30.250 222 12590.15 152.07 54499.82 88888.00 2016-08-09 17:20:30.375 222 12590.15 152.05 54499.78 88888.00 2016-08-09 17:20:30.500 222 12590.17 152.05 54499.78 88888.00 2016-08-09 17:20:30.625 222 12590.20 152.07 54499.78 88888.00 2016-08-09 17:20:30.750 222 12590.20 152.03 54499.80 88888.00 2016-08-09 17:20:30.875 222 12590.15 152.03 54499.82 88888.00 2016-08-09 17:20:31.000 222 12590.15 152.03 54499.80 88888.00 2016-08-09 17:20:31.125 222 12590.17 152.00 54499.80 88888.00 2016-08-09 17:20:31.250 222 12590.12 152.00 54499.80 88888.00 2016-08-09 17:20:31.375 222 12590.17 152.00 54499.75 88888.00 2016-08-09 17:20:31.500 222 12590.17 152.00 54499.75 88888.00 2016-08-09 17:20:31.625 222 12590.17 151.97 54499.80 88888.00 2016-08-09 17:20:31.750 222 12590.17 151.93 54499.80 88888.00 2016-08-09 17:20:31.875 222 12590.23 151.93 54499.80 88888.00 2016-08-09 17:20:32.000 222 12590.27 151.90 54499.78 88888.00 2016-08-09 17:20:32.125 222 12590.27 151.93 54499.78 88888.00 2016-08-09 17:20:32.250 222 12590.27 151.88 54499.82 88888.00 2016-08-09 17:20:32.375 222 12590.30 151.90 54499.85 88888.00 2016-08-09 17:20:32.500 222 12590.23 151.85 54499.80 88888.00 2016-08-09 17:20:32.625 222 12590.20 151.85 54499.80 88888.00 2016-08-09 17:20:32.750 222 12590.10 151.85 54499.78 88888.00 2016-08-09 17:20:32.875 222 12590.10 151.82 54499.80 88888.00 2016-08-09 17:20:33.000 222 12590.15 151.82 54499.82 88888.00 2016-08-09 17:20:33.125 222 12590.17 151.80 54499.80 88888.00 2016-08-09 17:20:33.250 222 12590.23 151.80 54499.78 88888.00 2016-08-09 17:20:33.375 222 12590.23 151.80 54499.75 88888.00 2016-08-09 17:20:33.500 222 12590.20 151.80 54499.75 88888.00 2016-08-09 17:20:33.625 222 12590.12 151.80 54499.78 88888.00 2016-08-09 17:20:33.750 222 12590.15 151.80 54499.80 88888.00 2016-08-09 17:20:33.875 222 12590.20 151.80 54499.80 88888.00 2016-08-09 17:20:34.000 222 12590.17 151.78 54499.80 88888.00 2016-08-09 17:20:34.125 222 12590.12 151.78 54499.82 88888.00 2016-08-09 17:20:34.250 222 12590.12 151.75 54499.80 88888.00 2016-08-09 17:20:34.375 222 12590.27 151.75 54499.80 88888.00 2016-08-09 17:20:34.500 222 12590.38 151.75 54499.82 88888.00 2016-08-09 17:20:34.625 222 12590.38 151.70 54499.85 88888.00 2016-08-09 17:20:34.750 222 12590.35 151.72 54499.82 88888.00 2016-08-09 17:20:34.875 222 12590.35 151.75 54499.82 88888.00 2016-08-09 17:20:35.000 222 12590.27 151.78 54499.82 88888.00 2016-08-09 17:20:35.125 222 12590.17 151.78 54499.82 88888.00 2016-08-09 17:20:35.250 222 12590.15 151.75 54499.80 88888.00 2016-08-09 17:20:35.375 222 12590.23 151.80 54499.78 88888.00 2016-08-09 17:20:35.500 222 12590.23 151.78 54499.80 88888.00 2016-08-09 17:20:35.625 222 12590.27 151.78 54499.80 88888.00 2016-08-09 17:20:35.750 222 12590.23 151.72 54499.82 88888.00 2016-08-09 17:20:35.875 222 12590.20 151.72 54499.80 88888.00 2016-08-09 17:20:36.000 222 12590.20 151.72 54499.82 88888.00 2016-08-09 17:20:36.125 222 12590.23 151.72 54499.82 88888.00 2016-08-09 17:20:36.250 222 12590.20 151.68 54499.80 88888.00 2016-08-09 17:20:36.375 222 12590.23 151.68 54499.82 88888.00 2016-08-09 17:20:36.500 222 12590.23 151.68 54499.82 88888.00 2016-08-09 17:20:36.625 222 12590.25 151.68 54499.85 88888.00 2016-08-09 17:20:36.750 222 12590.23 151.70 54499.85 88888.00 2016-08-09 17:20:36.875 222 12590.20 151.72 54499.85 88888.00 2016-08-09 17:20:37.000 222 12590.25 151.72 54499.82 88888.00 2016-08-09 17:20:37.125 222 12590.30 151.70 54499.88 88888.00 2016-08-09 17:20:37.250 222 12590.27 151.68 54499.85 88888.00 2016-08-09 17:20:37.375 222 12590.27 151.70 54499.85 88888.00 2016-08-09 17:20:37.500 222 12590.25 151.68 54499.85 88888.00 2016-08-09 17:20:37.625 222 12590.27 151.68 54499.85 88888.00 2016-08-09 17:20:37.750 222 12590.30 151.70 54499.85 88888.00 2016-08-09 17:20:37.875 222 12590.33 151.68 54499.85 88888.00 2016-08-09 17:20:38.000 222 12590.35 151.70 54499.85 88888.00 2016-08-09 17:20:38.125 222 12590.35 151.68 54499.85 88888.00 2016-08-09 17:20:38.250 222 12590.35 151.65 54499.85 88888.00 2016-08-09 17:20:38.375 222 12590.42 151.68 54499.85 88888.00 2016-08-09 17:20:38.500 222 12590.40 151.68 54499.82 88888.00 2016-08-09 17:20:38.625 222 12590.40 151.70 54499.82 88888.00 2016-08-09 17:20:38.750 222 12590.40 151.70 54499.82 88888.00 2016-08-09 17:20:38.875 222 12590.35 151.68 54499.82 88888.00 2016-08-09 17:20:39.000 222 12590.35 151.68 54499.80 88888.00 2016-08-09 17:20:39.125 222 12590.40 151.70 54499.82 88888.00 2016-08-09 17:20:39.250 222 12590.42 151.68 54499.82 88888.00 2016-08-09 17:20:39.375 222 12590.50 151.70 54499.82 88888.00 2016-08-09 17:20:39.500 222 12590.50 151.72 54499.82 88888.00 2016-08-09 17:20:39.625 222 12590.50 151.70 54499.80 88888.00 2016-08-09 17:20:39.750 222 12590.48 151.70 54499.82 88888.00 2016-08-09 17:20:39.875 222 12590.48 151.72 54499.85 88888.00 2016-08-09 17:20:40.000 222 12590.50 151.75 54499.82 88888.00 2016-08-09 17:20:40.125 222 12590.50 151.72 54499.80 88888.00 2016-08-09 17:20:40.250 222 12590.42 151.70 54499.82 88888.00 2016-08-09 17:20:40.375 222 12590.48 151.75 54499.85 88888.00 2016-08-09 17:20:40.500 222 12590.52 151.75 54499.85 88888.00 2016-08-09 17:20:40.625 222 12590.60 151.78 54499.82 88888.00 2016-08-09 17:20:40.750 222 12590.60 151.80 54499.82 88888.00 2016-08-09 17:20:40.875 222 12590.58 151.78 54499.82 88888.00 2016-08-09 17:20:41.000 222 12590.60 151.78 54499.80 88888.00 2016-08-09 17:20:41.125 222 12590.60 151.80 54499.80 88888.00 2016-08-09 17:20:41.250 222 12590.62 151.75 54499.80 88888.00 2016-08-09 17:20:41.375 222 12590.70 151.80 54499.80 88888.00 2016-08-09 17:20:41.500 222 12590.75 151.80 54499.82 88888.00 2016-08-09 17:20:41.625 222 12590.75 151.78 54499.82 88888.00 2016-08-09 17:20:41.750 222 12590.67 151.80 54499.82 88888.00 2016-08-09 17:20:41.875 222 12590.67 151.82 54499.80 88888.00 2016-08-09 17:20:42.000 222 12590.77 151.80 54499.78 88888.00 2016-08-09 17:20:42.125 222 12590.83 151.78 54499.75 88888.00 2016-08-09 17:20:42.250 222 12590.75 151.78 54499.75 88888.00 2016-08-09 17:20:42.375 222 12590.75 151.78 54499.78 88888.00 2016-08-09 17:20:42.500 222 12590.80 151.82 54499.80 88888.00 2016-08-09 17:20:42.625 222 12590.88 151.82 54499.78 88888.00 2016-08-09 17:20:42.750 222 12590.95 151.85 54499.78 88888.00 2016-08-09 17:20:42.875 222 12590.90 151.80 54499.78 88888.00 2016-08-09 17:20:43.000 222 12590.85 151.80 54499.78 88888.00 2016-08-09 17:20:43.125 222 12590.88 151.85 54499.78 88888.00 2016-08-09 17:20:43.250 222 12590.95 151.82 54499.80 88888.00 2016-08-09 17:20:43.375 222 12590.98 151.82 54499.80 88888.00 2016-08-09 17:20:43.500 222 12590.98 151.82 54499.80 88888.00 2016-08-09 17:20:43.625 222 12590.92 151.82 54499.80 88888.00 2016-08-09 17:20:43.750 222 12590.95 151.85 54499.78 88888.00 2016-08-09 17:20:43.875 222 12590.90 151.82 54499.78 88888.00 2016-08-09 17:20:44.000 222 12590.85 151.82 54499.75 88888.00 2016-08-09 17:20:44.125 222 12590.92 151.82 54499.78 88888.00 2016-08-09 17:20:44.250 222 12591.00 151.80 54499.78 88888.00 2016-08-09 17:20:44.375 222 12591.00 151.82 54499.75 88888.00 2016-08-09 17:20:44.500 222 12591.00 151.85 54499.75 88888.00 2016-08-09 17:20:44.625 222 12591.08 151.85 54499.78 88888.00 2016-08-09 17:20:44.750 222 12591.05 151.85 54499.75 88888.00 2016-08-09 17:20:44.875 222 12591.00 151.85 54499.72 88888.00 2016-08-09 17:20:45.000 222 12591.00 151.82 54499.70 88888.00 2016-08-09 17:20:45.125 222 12591.02 151.80 54499.70 88888.00 2016-08-09 17:20:45.250 222 12591.05 151.78 54499.70 88888.00 2016-08-09 17:20:45.375 222 12591.15 151.82 54499.72 88888.00 2016-08-09 17:20:45.500 222 12591.15 151.82 54499.70 88888.00 2016-08-09 17:20:45.625 222 12591.10 151.85 54499.70 88888.00 2016-08-09 17:20:45.750 222 12591.17 151.85 54499.72 88888.00 2016-08-09 17:20:45.875 222 12591.17 151.82 54499.72 88888.00 2016-08-09 17:20:46.000 222 12591.17 151.80 54499.72 88888.00 2016-08-09 17:20:46.125 222 12591.20 151.80 54499.72 88888.00 2016-08-09 17:20:46.250 222 12591.20 151.85 54499.72 88888.00 2016-08-09 17:20:46.375 222 12591.23 151.82 54499.70 88888.00 2016-08-09 17:20:46.500 222 12591.17 151.82 54499.70 88888.00 2016-08-09 17:20:46.625 222 12591.17 151.80 54499.70 88888.00 2016-08-09 17:20:46.750 222 12591.20 151.80 54499.72 88888.00 2016-08-09 17:20:46.875 222 12591.23 151.85 54499.72 88888.00 2016-08-09 17:20:47.000 222 12591.25 151.82 54499.72 88888.00 2016-08-09 17:20:47.125 222 12591.27 151.82 54499.72 88888.00 2016-08-09 17:20:47.250 222 12591.25 151.78 54499.72 88888.00 2016-08-09 17:20:47.375 222 12591.33 151.78 54499.72 88888.00 2016-08-09 17:20:47.500 222 12591.38 151.80 54499.72 88888.00 2016-08-09 17:20:47.625 222 12591.42 151.82 54499.72 88888.00 2016-08-09 17:20:47.750 222 12591.42 151.78 54499.72 88888.00 2016-08-09 17:20:47.875 222 12591.40 151.78 54499.72 88888.00 2016-08-09 17:20:48.000 222 12591.38 151.75 54499.70 88888.00 2016-08-09 17:20:48.125 222 12591.35 151.75 54499.70 88888.00 2016-08-09 17:20:48.250 222 12591.30 151.75 54499.72 88888.00 2016-08-09 17:20:48.375 222 12591.35 151.72 54499.70 88888.00 2016-08-09 17:20:48.500 222 12591.40 151.75 54499.68 88888.00 2016-08-09 17:20:48.625 222 12591.42 151.72 54499.70 88888.00 2016-08-09 17:20:48.750 222 12591.52 151.70 54499.70 88888.00 2016-08-09 17:20:48.875 222 12591.55 151.70 54499.70 88888.00 2016-08-09 17:20:49.000 222 12591.55 151.70 54499.70 88888.00 2016-08-09 17:20:49.125 222 12591.52 151.68 54499.72 88888.00 2016-08-09 17:20:49.250 222 12591.52 151.68 54499.72 88888.00 2016-08-09 17:20:49.375 222 12591.52 151.68 54499.72 88888.00 2016-08-09 17:20:49.500 222 12591.52 151.70 54499.72 88888.00 2016-08-09 17:20:49.625 222 12591.52 151.68 54499.70 88888.00 2016-08-09 17:20:49.750 222 12591.55 151.68 54499.70 88888.00 2016-08-09 17:20:49.875 222 12591.52 151.68 54499.68 88888.00 2016-08-09 17:20:50.000 222 12591.55 151.68 54499.68 88888.00 2016-08-09 17:20:50.125 222 12591.60 151.65 54499.68 88888.00 2016-08-09 17:20:50.250 222 12591.58 151.65 54499.68 88888.00 2016-08-09 17:20:50.375 222 12591.60 151.65 54499.70 88888.00 2016-08-09 17:20:50.500 222 12591.62 151.60 54499.68 88888.00 2016-08-09 17:20:50.625 222 12591.62 151.62 54499.68 88888.00 2016-08-09 17:20:50.750 222 12591.62 151.60 54499.70 88888.00 2016-08-09 17:20:50.875 222 12591.58 151.60 54499.70 88888.00 2016-08-09 17:20:51.000 222 12591.58 151.57 54499.70 88888.00 2016-08-09 17:20:51.125 222 12591.62 151.57 54499.70 88888.00 2016-08-09 17:20:51.250 222 12591.65 151.53 54499.68 88888.00 2016-08-09 17:20:51.375 222 12591.67 151.55 54499.68 88888.00 2016-08-09 17:20:51.500 222 12591.70 151.55 54499.70 88888.00 2016-08-09 17:20:51.625 222 12591.83 151.55 54499.68 88888.00 2016-08-09 17:20:51.750 222 12591.88 151.53 54499.68 88888.00 2016-08-09 17:20:51.875 222 12591.83 151.55 54499.68 88888.00 2016-08-09 17:20:52.000 222 12591.80 151.50 54499.65 88888.00 2016-08-09 17:20:52.125 222 12591.83 151.47 54499.62 88888.00 2016-08-09 17:20:52.250 222 12591.80 151.45 54499.62 88888.00 2016-08-09 17:20:52.375 222 12591.85 151.43 54499.62 88888.00 2016-08-09 17:20:52.500 222 12591.90 151.43 54499.65 88888.00 2016-08-09 17:20:52.625 222 12591.92 151.43 54499.62 88888.00 2016-08-09 17:20:52.750 222 12591.90 151.43 54499.62 88888.00 2016-08-09 17:20:52.875 222 12591.88 151.43 54499.60 88888.00 2016-08-09 17:20:53.000 222 12591.92 151.38 54499.62 88888.00 2016-08-09 17:20:53.125 222 12591.95 151.40 54499.62 88888.00 2016-08-09 17:20:53.250 222 12591.95 151.38 54499.62 88888.00 2016-08-09 17:20:53.375 222 12592.02 151.38 54499.65 88888.00 2016-08-09 17:20:53.500 222 12592.00 151.35 54499.65 88888.00 2016-08-09 17:20:53.625 222 12591.95 151.32 54499.65 88888.00 2016-08-09 17:20:53.750 222 12591.92 151.35 54499.70 88888.00 2016-08-09 17:20:53.875 222 12591.98 151.35 54499.68 88888.00 2016-08-09 17:20:54.000 222 12592.05 151.35 54499.68 88888.00 2016-08-09 17:20:54.125 222 12592.05 151.32 54499.68 88888.00 2016-08-09 17:20:54.250 222 12592.00 151.32 54499.68 88888.00 2016-08-09 17:20:54.375 222 12592.05 151.30 54499.65 88888.00 2016-08-09 17:20:54.500 222 12592.08 151.32 54499.65 88888.00 2016-08-09 17:20:54.625 222 12592.08 151.30 54499.68 88888.00 2016-08-09 17:20:54.750 222 12592.10 151.28 54499.68 88888.00 2016-08-09 17:20:54.875 222 12592.15 151.25 54499.65 88888.00 2016-08-09 17:20:55.000 222 12592.15 151.28 54499.62 88888.00 2016-08-09 17:20:55.125 222 12592.12 151.28 54499.62 88888.00 2016-08-09 17:20:55.250 222 12592.05 151.25 54499.65 88888.00 2016-08-09 17:20:55.375 222 12592.05 151.22 54499.65 88888.00 2016-08-09 17:20:55.500 222 12592.10 151.20 54499.65 88888.00 2016-08-09 17:20:55.625 222 12592.17 151.22 54499.62 88888.00 2016-08-09 17:20:55.750 222 12592.15 151.20 54499.62 88888.00 2016-08-09 17:20:55.875 222 12592.12 151.22 54499.62 88888.00 2016-08-09 17:20:56.000 222 12592.17 151.20 54499.60 88888.00 2016-08-09 17:20:56.125 222 12592.20 151.18 54499.62 88888.00 2016-08-09 17:20:56.250 222 12592.17 151.18 54499.65 88888.00 2016-08-09 17:20:56.375 222 12592.23 151.18 54499.68 88888.00 2016-08-09 17:20:56.500 222 12592.27 151.18 54499.70 88888.00 2016-08-09 17:20:56.625 222 12592.30 151.18 54499.68 88888.00 2016-08-09 17:20:56.750 222 12592.30 151.18 54499.65 88888.00 2016-08-09 17:20:56.875 222 12592.27 151.18 54499.65 88888.00 2016-08-09 17:20:57.000 222 12592.33 151.15 54499.65 88888.00 2016-08-09 17:20:57.125 222 12592.27 151.15 54499.68 88888.00 2016-08-09 17:20:57.250 222 12592.25 151.12 54499.68 88888.00 2016-08-09 17:20:57.375 222 12592.30 151.12 54499.68 88888.00 2016-08-09 17:20:57.500 222 12592.38 151.12 54499.68 88888.00 2016-08-09 17:20:57.625 222 12592.38 151.12 54499.68 88888.00 2016-08-09 17:20:57.750 222 12592.38 151.07 54499.65 88888.00 2016-08-09 17:20:57.875 222 12592.27 151.10 54499.65 88888.00 2016-08-09 17:20:58.000 222 12592.35 151.10 54499.65 88888.00 2016-08-09 17:20:58.125 222 12592.38 151.07 54499.65 88888.00 2016-08-09 17:20:58.250 222 12592.33 151.05 54499.68 88888.00 2016-08-09 17:20:58.375 222 12592.40 151.05 54499.68 88888.00 2016-08-09 17:20:58.500 222 12592.40 151.07 54499.70 88888.00 2016-08-09 17:20:58.625 222 12592.40 151.07 54499.70 88888.00 2016-08-09 17:20:58.750 222 12592.38 151.07 54499.70 88888.00 2016-08-09 17:20:58.875 222 12592.40 151.05 54499.68 88888.00 2016-08-09 17:20:59.000 222 12592.40 151.03 54499.70 88888.00 2016-08-09 17:20:59.125 222 12592.35 150.97 54499.70 88888.00 2016-08-09 17:20:59.250 222 12592.27 150.97 54499.70 88888.00 2016-08-09 17:20:59.375 222 12592.38 151.00 54499.70 88888.00 2016-08-09 17:20:59.500 222 12592.42 151.03 54499.72 88888.00 2016-08-09 17:20:59.625 222 12592.42 151.05 54499.72 88888.00 2016-08-09 17:20:59.750 222 12592.42 151.00 54499.72 88888.00 2016-08-09 17:20:59.875 222 12592.38 150.97 54499.70 88888.00 2016-08-09 17:21:00.000 222 12592.45 150.97 54499.70 88888.00 2016-08-09 17:21:00.125 222 12592.45 150.97 54499.70 88888.00 2016-08-09 17:21:00.250 222 12592.35 150.97 54499.75 88888.00 2016-08-09 17:21:00.375 222 12592.42 150.97 54499.75 88888.00 2016-08-09 17:21:00.500 222 12592.45 150.97 54499.75 88888.00 2016-08-09 17:21:00.625 222 12592.48 150.95 54499.72 88888.00 2016-08-09 17:21:00.750 222 12592.42 150.97 54499.72 88888.00 2016-08-09 17:21:00.875 222 12592.40 150.97 54499.72 88888.00 2016-08-09 17:21:01.000 222 12592.42 150.93 54499.72 88888.00 2016-08-09 17:21:01.125 222 12592.42 150.95 54499.72 88888.00 2016-08-09 17:21:01.250 222 12592.45 150.97 54499.72 88888.00 2016-08-09 17:21:01.375 222 12592.48 150.97 54499.75 88888.00 2016-08-09 17:21:01.500 222 12592.45 150.95 54499.75 88888.00 2016-08-09 17:21:01.625 222 12592.48 150.95 54499.75 88888.00 2016-08-09 17:21:01.750 222 12592.50 150.97 54499.75 88888.00 2016-08-09 17:21:01.875 222 12592.50 150.97 54499.78 88888.00 2016-08-09 17:21:02.000 222 12592.45 150.95 54499.78 88888.00 2016-08-09 17:21:02.125 222 12592.45 150.95 54499.80 88888.00 2016-08-09 17:21:02.250 222 12592.42 150.93 54499.80 88888.00 2016-08-09 17:21:02.375 222 12592.42 150.93 54499.78 88888.00 2016-08-09 17:21:02.500 222 12592.42 150.93 54499.80 88888.00 2016-08-09 17:21:02.625 222 12592.42 150.95 54499.82 88888.00 2016-08-09 17:21:02.750 222 12592.48 150.97 54499.85 88888.00 2016-08-09 17:21:02.875 222 12592.48 151.00 54499.82 88888.00 2016-08-09 17:21:03.000 222 12592.40 150.97 54499.82 88888.00 2016-08-09 17:21:03.125 222 12592.42 150.97 54499.82 88888.00 2016-08-09 17:21:03.250 222 12592.38 150.95 54499.82 88888.00 2016-08-09 17:21:03.375 222 12592.40 150.95 54499.80 88888.00 2016-08-09 17:21:03.500 222 12592.42 150.95 54499.80 88888.00 2016-08-09 17:21:03.625 222 12592.45 150.95 54499.82 88888.00 2016-08-09 17:21:03.750 222 12592.40 150.95 54499.85 88888.00 2016-08-09 17:21:03.875 222 12592.38 150.95 54499.88 88888.00 2016-08-09 17:21:04.000 222 12592.35 150.95 54499.85 88888.00 2016-08-09 17:21:04.125 222 12592.35 150.95 54499.82 88888.00 2016-08-09 17:21:04.250 222 12592.30 150.95 54499.82 88888.00 2016-08-09 17:21:04.375 222 12592.38 150.97 54499.85 88888.00 2016-08-09 17:21:04.500 222 12592.38 150.97 54499.88 88888.00 2016-08-09 17:21:04.625 222 12592.35 150.97 54499.88 88888.00 2016-08-09 17:21:04.750 222 12592.33 150.97 54499.85 88888.00 2016-08-09 17:21:04.875 222 12592.35 150.97 54499.88 88888.00 2016-08-09 17:21:05.000 222 12592.33 150.95 54499.85 88888.00 2016-08-09 17:21:05.125 222 12592.27 150.97 54499.85 88888.00 2016-08-09 17:21:05.250 222 12592.25 150.97 54499.85 88888.00 2016-08-09 17:21:05.375 222 12592.23 150.97 54499.85 88888.00 2016-08-09 17:21:05.500 222 12592.20 151.00 54499.85 88888.00 2016-08-09 17:21:05.625 222 12592.17 150.97 54499.90 88888.00 2016-08-09 17:21:05.750 222 12592.17 150.97 54499.88 88888.00 2016-08-09 17:21:05.875 222 12592.17 151.03 54499.88 88888.00 2016-08-09 17:21:06.000 222 12592.17 151.03 54499.88 88888.00 2016-08-09 17:21:06.125 222 12592.15 151.03 54499.90 88888.00 2016-08-09 17:21:06.250 222 12592.08 151.03 54499.90 88888.00 2016-08-09 17:21:06.375 222 12592.12 151.05 54499.93 88888.00 2016-08-09 17:21:06.500 222 12592.15 151.05 54499.93 88888.00 2016-08-09 17:21:06.625 222 12592.10 151.05 54499.90 88888.00 2016-08-09 17:21:06.750 222 12592.10 151.05 54499.90 88888.00 2016-08-09 17:21:06.875 222 12592.12 151.05 54499.93 88888.00 2016-08-09 17:21:07.000 222 12592.12 151.03 54499.93 88888.00 2016-08-09 17:21:07.125 222 12592.08 151.05 54499.93 88888.00 2016-08-09 17:21:07.250 222 12592.02 151.07 54499.97 88888.00 2016-08-09 17:21:07.375 222 12592.05 151.10 54499.95 88888.00 2016-08-09 17:21:07.500 222 12592.08 151.07 54499.95 88888.00 2016-08-09 17:21:07.625 222 12592.05 151.05 54499.93 88888.00 2016-08-09 17:21:07.750 222 12592.02 151.05 54499.93 88888.00 2016-08-09 17:21:07.875 222 12592.02 151.07 54499.95 88888.00 2016-08-09 17:21:08.000 222 12592.00 151.10 54499.95 88888.00 2016-08-09 17:21:08.125 222 12592.02 151.10 54499.97 88888.00 2016-08-09 17:21:08.250 222 12592.08 151.10 54500.00 88888.00 2016-08-09 17:21:08.375 222 12592.10 151.12 54500.00 88888.00 2016-08-09 17:21:08.500 222 12592.05 151.12 54500.00 88888.00 2016-08-09 17:21:08.625 222 12592.05 151.12 54499.95 88888.00 2016-08-09 17:21:08.750 222 12592.02 151.12 54499.97 88888.00 2016-08-09 17:21:08.875 222 12592.00 151.15 54500.03 88888.00 2016-08-09 17:21:09.000 222 12592.00 151.15 54500.03 88888.00 2016-08-09 17:21:09.125 222 12591.98 151.18 54500.00 88888.00 2016-08-09 17:21:09.250 222 12591.95 151.15 54499.97 88888.00 2016-08-09 17:21:09.375 222 12591.92 151.15 54499.97 88888.00 2016-08-09 17:21:09.500 222 12591.92 151.15 54499.97 88888.00 2016-08-09 17:21:09.625 222 12591.95 151.15 54499.97 88888.00 2016-08-09 17:21:09.750 222 12591.98 151.18 54499.97 88888.00 2016-08-09 17:21:09.875 222 12591.95 151.20 54500.00 88888.00 2016-08-09 17:21:10.000 222 12591.95 151.20 54500.00 88888.00 2016-08-09 17:21:10.125 222 12591.95 151.20 54500.00 88888.00 2016-08-09 17:21:10.250 222 12591.88 151.18 54500.03 88888.00 2016-08-09 17:21:10.375 222 12591.92 151.18 54500.03 88888.00 2016-08-09 17:21:10.500 222 12591.88 151.18 54500.05 88888.00 2016-08-09 17:21:10.625 222 12591.88 151.15 54500.03 88888.00 2016-08-09 17:21:10.750 222 12591.80 151.18 54500.05 88888.00 2016-08-09 17:21:10.875 222 12591.77 151.18 54500.05 88888.00 2016-08-09 17:21:11.000 222 12591.77 151.18 54500.05 88888.00 2016-08-09 17:21:11.125 222 12591.77 151.20 54500.03 88888.00 2016-08-09 17:21:11.250 222 12591.73 151.20 54500.05 88888.00 2016-08-09 17:21:11.375 222 12591.67 151.20 54500.05 88888.00 2016-08-09 17:21:11.500 222 12591.65 151.15 54500.05 88888.00 2016-08-09 17:21:11.625 222 12591.60 151.18 54500.05 88888.00 2016-08-09 17:21:11.750 222 12591.62 151.18 54500.07 88888.00 2016-08-09 17:21:11.875 222 12591.67 151.20 54500.07 88888.00 2016-08-09 17:21:12.000 222 12591.65 151.18 54500.07 88888.00 2016-08-09 17:21:12.125 222 12591.60 151.15 54500.07 88888.00 2016-08-09 17:21:12.250 222 12591.60 151.15 54500.10 88888.00 2016-08-09 17:21:12.375 222 12591.62 151.15 54500.10 88888.00 2016-08-09 17:21:12.500 222 12591.65 151.20 54500.07 88888.00 2016-08-09 17:21:12.625 222 12591.62 151.18 54500.07 88888.00 2016-08-09 17:21:12.750 222 12591.58 151.20 54500.05 88888.00 2016-08-09 17:21:12.875 222 12591.58 151.22 54500.07 88888.00 2016-08-09 17:21:13.000 222 12591.60 151.25 54500.05 88888.00 2016-08-09 17:21:13.125 222 12591.60 151.20 54500.07 88888.00 2016-08-09 17:21:13.250 222 12591.50 151.18 54500.07 88888.00 2016-08-09 17:21:13.375 222 12591.50 151.20 54500.07 88888.00 2016-08-09 17:21:13.500 222 12591.45 151.20 54500.07 88888.00 2016-08-09 17:21:13.625 222 12591.45 151.22 54500.10 88888.00 2016-08-09 17:21:13.750 222 12591.42 151.22 54500.07 88888.00 2016-08-09 17:21:13.875 222 12591.45 151.20 54500.05 88888.00 2016-08-09 17:21:14.000 222 12591.52 151.18 54500.07 88888.00 2016-08-09 17:21:14.125 222 12591.50 151.18 54500.07 88888.00 2016-08-09 17:21:14.250 222 12591.40 151.18 54500.12 88888.00 2016-08-09 17:21:14.375 222 12591.42 151.20 54500.10 88888.00 2016-08-09 17:21:14.500 222 12591.48 151.20 54500.07 88888.00 2016-08-09 17:21:14.625 222 12591.45 151.22 54500.10 88888.00 2016-08-09 17:21:14.750 222 12591.42 151.25 54500.12 88888.00 2016-08-09 17:21:14.875 222 12591.40 151.22 54500.10 88888.00 2016-08-09 17:21:15.000 222 12591.38 151.20 54500.10 88888.00 2016-08-09 17:21:15.125 222 12591.42 151.18 54500.10 88888.00 2016-08-09 17:21:15.250 222 12591.40 151.18 54500.15 88888.00 2016-08-09 17:21:15.375 222 12591.42 151.20 54500.12 88888.00 2016-08-09 17:21:15.500 222 12591.42 151.18 54500.15 88888.00 2016-08-09 17:21:15.625 222 12591.45 151.18 54500.15 88888.00 2016-08-09 17:21:15.750 222 12591.45 151.18 54500.15 88888.00 2016-08-09 17:21:15.875 222 12591.42 151.20 54500.20 88888.00 2016-08-09 17:21:16.000 222 12591.42 151.22 54500.22 88888.00 2016-08-09 17:21:16.125 222 12591.40 151.25 54500.20 88888.00 2016-08-09 17:21:16.250 222 12591.33 151.22 54500.18 88888.00 2016-08-09 17:21:16.375 222 12591.33 151.20 54500.20 88888.00 2016-08-09 17:21:16.500 222 12591.27 151.18 54500.22 88888.00 2016-08-09 17:21:16.625 222 12591.25 151.20 54500.18 88888.00 2016-08-09 17:21:16.750 222 12591.25 151.18 54500.15 88888.00 2016-08-09 17:21:16.875 222 12591.25 151.12 54500.15 88888.00 2016-08-09 17:21:17.000 222 12591.27 151.15 54500.18 88888.00 2016-08-09 17:21:17.125 222 12591.20 151.18 54500.20 88888.00 2016-08-09 17:21:17.250 222 12591.12 151.18 54500.25 88888.00 2016-08-09 17:21:17.375 222 12591.20 151.20 54500.25 88888.00 2016-08-09 17:21:17.500 222 12591.25 151.20 54500.22 88888.00 2016-08-09 17:21:17.625 222 12591.20 151.18 54500.25 88888.00 2016-08-09 17:21:17.750 222 12591.17 151.12 54500.20 88888.00 2016-08-09 17:21:17.875 222 12591.20 151.12 54500.22 88888.00 2016-08-09 17:21:18.000 222 12591.20 151.12 54500.22 88888.00 2016-08-09 17:21:18.125 222 12591.17 151.12 54500.22 88888.00 2016-08-09 17:21:18.250 222 12591.10 151.10 54500.22 88888.00 2016-08-09 17:21:18.375 222 12591.12 151.10 54500.22 88888.00 2016-08-09 17:21:18.500 222 12591.10 151.10 54500.20 88888.00 2016-08-09 17:21:18.625 222 12591.08 151.10 54500.25 88888.00 2016-08-09 17:21:18.750 222 12591.00 151.07 54500.28 88888.00 2016-08-09 17:21:18.875 222 12590.98 151.10 54500.25 88888.00 2016-08-09 17:21:19.000 222 12591.02 151.10 54500.25 88888.00 2016-08-09 17:21:19.125 222 12591.02 151.12 54500.28 88888.00 2016-08-09 17:21:19.250 222 12590.98 151.12 54500.22 88888.00 2016-08-09 17:21:19.375 222 12590.98 151.12 54500.22 88888.00 2016-08-09 17:21:19.500 222 12590.92 151.12 54500.22 88888.00 2016-08-09 17:21:19.625 222 12590.92 151.12 54500.30 88888.00 2016-08-09 17:21:19.750 222 12590.90 151.10 54500.32 88888.00 2016-08-09 17:21:19.875 222 12590.88 151.10 54500.30 88888.00 2016-08-09 17:21:20.000 222 12590.92 151.10 54500.30 88888.00 2016-08-09 17:21:20.125 222 12590.95 151.07 54500.25 88888.00 2016-08-09 17:21:20.250 222 12590.85 151.03 54500.25 88888.00 2016-08-09 17:21:20.375 222 12590.77 151.05 54500.28 88888.00 2016-08-09 17:21:20.500 222 12590.77 151.07 54500.28 88888.00 2016-08-09 17:21:20.625 222 12590.80 151.07 54500.28 88888.00 2016-08-09 17:21:20.750 222 12590.77 151.07 54500.28 88888.00 2016-08-09 17:21:20.875 222 12590.77 151.07 54500.28 88888.00 2016-08-09 17:21:21.000 222 12590.75 151.05 54500.28 88888.00 2016-08-09 17:21:21.125 222 12590.80 151.05 54500.30 88888.00 2016-08-09 17:21:21.250 222 12590.83 151.03 54500.30 88888.00 2016-08-09 17:21:21.375 222 12590.83 151.03 54500.28 88888.00 2016-08-09 17:21:21.500 222 12590.77 151.05 54500.28 88888.00 2016-08-09 17:21:21.625 222 12590.70 151.07 54500.28 88888.00 2016-08-09 17:21:21.750 222 12590.73 151.05 54500.28 88888.00 2016-08-09 17:21:21.875 222 12590.67 151.07 54500.30 88888.00 2016-08-09 17:21:22.000 222 12590.70 151.07 54500.28 88888.00 2016-08-09 17:21:22.125 222 12590.67 151.05 54500.28 88888.00 2016-08-09 17:21:22.250 222 12590.60 151.05 54500.32 88888.00 2016-08-09 17:21:22.375 222 12590.55 151.05 54500.35 88888.00 2016-08-09 17:21:22.500 222 12590.52 151.03 54500.32 88888.00 2016-08-09 17:21:22.625 222 12590.55 151.00 54500.30 88888.00 2016-08-09 17:21:22.750 222 12590.62 151.05 54500.32 88888.00 2016-08-09 17:21:22.875 222 12590.60 151.05 54500.32 88888.00 2016-08-09 17:21:23.000 222 12590.55 151.03 54500.32 88888.00 2016-08-09 17:21:23.125 222 12590.48 151.03 54500.30 88888.00 2016-08-09 17:21:23.250 222 12590.42 151.05 54500.32 88888.00 2016-08-09 17:21:23.375 222 12590.48 151.05 54500.35 88888.00 2016-08-09 17:21:23.500 222 12590.48 151.05 54500.35 88888.00 2016-08-09 17:21:23.625 222 12590.52 151.05 54500.35 88888.00 2016-08-09 17:21:23.750 222 12590.50 151.05 54500.32 88888.00 2016-08-09 17:21:23.875 222 12590.45 151.05 54500.35 88888.00 2016-08-09 17:21:24.000 222 12590.45 151.05 54500.32 88888.00 2016-08-09 17:21:24.125 222 12590.48 151.03 54500.32 88888.00 2016-08-09 17:21:24.250 222 12590.45 151.00 54500.32 88888.00 2016-08-09 17:21:24.375 222 12590.45 151.05 54500.35 88888.00 2016-08-09 17:21:24.500 222 12590.40 151.07 54500.32 88888.00 2016-08-09 17:21:24.625 222 12590.35 151.07 54500.38 88888.00 2016-08-09 17:21:24.750 222 12590.33 151.10 54500.35 88888.00 2016-08-09 17:21:24.875 222 12590.40 151.07 54500.35 88888.00 2016-08-09 17:21:25.000 222 12590.38 151.07 54500.38 88888.00 2016-08-09 17:21:25.125 222 12590.30 151.07 54500.35 88888.00 2016-08-09 17:21:25.250 222 12590.25 151.05 54500.32 88888.00 2016-08-09 17:21:25.375 222 12590.25 151.05 54500.30 88888.00 2016-08-09 17:21:25.500 222 12590.20 151.05 54500.30 88888.00 2016-08-09 17:21:25.625 222 12590.20 151.07 54500.35 88888.00 2016-08-09 17:21:25.750 222 12590.20 151.10 54500.32 88888.00 2016-08-09 17:21:25.875 222 12590.23 151.10 54500.35 88888.00 2016-08-09 17:21:26.000 222 12590.27 151.10 54500.35 88888.00 2016-08-09 17:21:26.125 222 12590.30 151.10 54500.35 88888.00 2016-08-09 17:21:26.250 222 12590.30 151.07 54500.32 88888.00 2016-08-09 17:21:26.375 222 12590.35 151.10 54500.30 88888.00 2016-08-09 17:21:26.500 222 12590.33 151.10 54500.35 88888.00 2016-08-09 17:21:26.625 222 12590.33 151.10 54500.35 88888.00 2016-08-09 17:21:26.750 222 12590.27 151.10 54500.35 88888.00 2016-08-09 17:21:26.875 222 12590.23 151.07 54500.38 88888.00 2016-08-09 17:21:27.000 222 12590.25 151.07 54500.35 88888.00 2016-08-09 17:21:27.125 222 12590.25 151.12 54500.35 88888.00 2016-08-09 17:21:27.250 222 12590.20 151.10 54500.38 88888.00 2016-08-09 17:21:27.375 222 12590.30 151.10 54500.35 88888.00 2016-08-09 17:21:27.500 222 12590.27 151.10 54500.35 88888.00 2016-08-09 17:21:27.625 222 12590.23 151.12 54500.32 88888.00 2016-08-09 17:21:27.750 222 12590.23 151.10 54500.32 88888.00 2016-08-09 17:21:27.875 222 12590.17 151.12 54500.35 88888.00 2016-08-09 17:21:28.000 222 12590.17 151.12 54500.38 88888.00 2016-08-09 17:21:28.125 222 12590.20 151.15 54500.38 88888.00 2016-08-09 17:21:28.250 222 12590.12 151.12 54500.35 88888.00 2016-08-09 17:21:28.375 222 12590.17 151.12 54500.35 88888.00 2016-08-09 17:21:28.500 222 12590.15 151.15 54500.35 88888.00 2016-08-09 17:21:28.625 222 12590.10 151.15 54500.35 88888.00 2016-08-09 17:21:28.750 222 12590.00 151.15 54500.45 88888.00 2016-08-09 17:21:28.875 222 12590.08 151.18 54500.72 88888.00 2016-08-09 17:21:29.000 222 12590.17 151.18 54500.82 88888.00 2016-08-09 17:21:29.125 222 12590.17 151.18 54500.82 88888.00 2016-08-09 17:21:29.250 222 12590.10 151.20 54500.80 88888.00 2016-08-09 17:21:29.375 222 12590.08 151.20 54500.80 88888.00 2016-08-09 17:21:29.500 222 12590.05 151.20 54500.80 88888.00 2016-08-09 17:21:29.625 222 12590.10 151.20 54500.80 88888.00 2016-08-09 17:21:29.750 222 12590.10 151.22 54500.80 88888.00 2016-08-09 17:21:29.875 222 12590.10 151.22 54500.85 88888.00 2016-08-09 17:21:30.000 222 12590.05 151.22 54500.82 88888.00 2016-08-09 17:21:30.125 222 12590.02 151.25 54500.82 88888.00 2016-08-09 17:21:30.250 222 12590.00 151.22 54500.82 88888.00 2016-08-09 17:21:30.375 222 12590.08 151.25 54500.82 88888.00 2016-08-09 17:21:30.500 222 12590.12 151.25 54500.80 88888.00 2016-08-09 17:21:30.625 222 12590.12 151.22 54500.80 88888.00 2016-08-09 17:21:30.750 222 12590.15 151.25 54500.80 88888.00 2016-08-09 17:21:30.875 222 12590.12 151.25 54500.80 88888.00 2016-08-09 17:21:31.000 222 12590.05 151.25 54500.78 88888.00 2016-08-09 17:21:31.125 222 12589.98 151.28 54500.80 88888.00 2016-08-09 17:21:31.250 222 12589.95 151.28 54500.80 88888.00 2016-08-09 17:21:31.375 222 12589.98 151.28 54500.82 88888.00 2016-08-09 17:21:31.500 222 12590.00 151.30 54500.80 88888.00 2016-08-09 17:21:31.625 222 12590.00 151.30 54500.78 88888.00 2016-08-09 17:21:31.750 222 12590.00 151.32 54500.78 88888.00 2016-08-09 17:21:31.875 222 12590.00 151.35 54500.80 88888.00 2016-08-09 17:21:32.000 222 12589.95 151.35 54500.82 88888.00 2016-08-09 17:21:32.125 222 12589.98 151.35 54500.80 88888.00 2016-08-09 17:21:32.250 222 12590.05 151.35 54500.78 88888.00 2016-08-09 17:21:32.375 222 12590.05 151.40 54500.78 88888.00 2016-08-09 17:21:32.500 222 12590.05 151.40 54500.78 88888.00 2016-08-09 17:21:32.625 222 12590.00 151.40 54500.78 88888.00 2016-08-09 17:21:32.750 222 12589.95 151.43 54500.78 88888.00 2016-08-09 17:21:32.875 222 12589.98 151.43 54500.78 88888.00 2016-08-09 17:21:33.000 222 12590.02 151.43 54500.75 88888.00 2016-08-09 17:21:33.125 222 12590.02 151.43 54500.80 88888.00 2016-08-09 17:21:33.250 222 12589.95 151.40 54500.78 88888.00 2016-08-09 17:21:33.375 222 12589.90 151.40 54500.78 88888.00 2016-08-09 17:21:33.500 222 12589.90 151.43 54500.78 88888.00 2016-08-09 17:21:33.625 222 12589.95 151.45 54500.78 88888.00 2016-08-09 17:21:33.750 222 12589.98 151.47 54500.75 88888.00 2016-08-09 17:21:33.875 222 12589.95 151.47 54500.78 88888.00 2016-08-09 17:21:34.000 222 12589.98 151.50 54500.78 88888.00 2016-08-09 17:21:34.125 222 12590.00 151.53 54500.75 88888.00 2016-08-09 17:21:34.250 222 12589.92 151.53 54500.75 88888.00 2016-08-09 17:21:34.375 222 12589.95 151.55 54500.75 88888.00 2016-08-09 17:21:34.500 222 12590.00 151.55 54500.75 88888.00 2016-08-09 17:21:34.625 222 12590.02 151.62 54500.75 88888.00 2016-08-09 17:21:34.750 222 12590.00 151.65 54500.75 88888.00 2016-08-09 17:21:34.875 222 12589.98 151.68 54500.75 88888.00 2016-08-09 17:21:35.000 222 12589.98 151.65 54500.75 88888.00 2016-08-09 17:21:35.125 222 12589.98 151.70 54500.75 88888.00 2016-08-09 17:21:35.250 222 12589.98 151.65 54500.72 88888.00 2016-08-09 17:21:35.375 222 12590.05 151.68 54500.75 88888.00 2016-08-09 17:21:35.500 222 12590.08 151.70 54500.72 88888.00 2016-08-09 17:21:35.625 222 12590.02 151.72 54500.68 88888.00 2016-08-09 17:21:35.750 222 12589.98 151.72 54500.70 88888.00 2016-08-09 17:21:35.875 222 12590.00 151.75 54500.72 88888.00 2016-08-09 17:21:36.000 222 12590.02 151.75 54500.70 88888.00 2016-08-09 17:21:36.125 222 12590.05 151.78 54500.70 88888.00 2016-08-09 17:21:36.250 222 12590.02 151.75 54500.72 88888.00 2016-08-09 17:21:36.375 222 12590.10 151.78 54500.70 88888.00 2016-08-09 17:21:36.500 222 12590.10 151.80 54500.70 88888.00 2016-08-09 17:21:36.625 222 12590.02 151.80 54500.72 88888.00 2016-08-09 17:21:36.750 222 12589.98 151.82 54500.70 88888.00 2016-08-09 17:21:36.875 222 12590.02 151.82 54500.68 88888.00 2016-08-09 17:21:37.000 222 12590.00 151.85 54500.65 88888.00 2016-08-09 17:21:37.125 222 12589.92 151.90 54500.68 88888.00 2016-08-09 17:21:37.250 222 12589.92 151.88 54500.65 88888.00 2016-08-09 17:21:37.375 222 12590.05 151.90 54500.68 88888.00 2016-08-09 17:21:37.500 222 12590.05 151.93 54500.65 88888.00 2016-08-09 17:21:37.625 222 12589.98 151.93 54500.65 88888.00 2016-08-09 17:21:37.750 222 12589.92 151.93 54500.68 88888.00 2016-08-09 17:21:37.875 222 12589.95 151.95 54500.68 88888.00 2016-08-09 17:21:38.000 222 12589.92 151.93 54500.65 88888.00 2016-08-09 17:21:38.125 222 12589.95 151.95 54500.65 88888.00 2016-08-09 17:21:38.250 222 12589.92 151.93 54500.62 88888.00 2016-08-09 17:21:38.375 222 12589.98 151.95 54500.62 88888.00 2016-08-09 17:21:38.500 222 12590.02 152.00 54500.62 88888.00 2016-08-09 17:21:38.625 222 12589.98 152.03 54500.62 88888.00 2016-08-09 17:21:38.750 222 12589.92 152.03 54500.65 88888.00 2016-08-09 17:21:38.875 222 12589.98 152.05 54500.65 88888.00 2016-08-09 17:21:39.000 222 12589.98 152.07 54500.62 88888.00 2016-08-09 17:21:39.125 222 12590.00 152.07 54500.62 88888.00 2016-08-09 17:21:39.250 222 12590.02 152.07 54500.55 88888.00 2016-08-09 17:21:39.375 222 12590.02 152.07 54500.53 88888.00 2016-08-09 17:21:39.500 222 12589.98 152.05 54500.53 88888.00 2016-08-09 17:21:39.625 222 12589.98 152.05 54500.50 88888.00 2016-08-09 17:21:39.750 222 12590.02 152.10 54500.50 88888.00 2016-08-09 17:21:39.875 222 12589.98 152.15 54500.53 88888.00 2016-08-09 17:21:40.000 222 12589.92 152.15 54500.55 88888.00 2016-08-09 17:21:40.125 222 12589.95 152.18 54500.55 88888.00 2016-08-09 17:21:40.250 222 12589.98 152.18 54500.50 88888.00 2016-08-09 17:21:40.375 222 12590.02 152.18 54500.47 88888.00 2016-08-09 17:21:40.500 222 12590.05 152.18 54500.50 88888.00 2016-08-09 17:21:40.625 222 12590.00 152.20 54500.45 88888.00 2016-08-09 17:21:40.750 222 12590.02 152.20 54500.47 88888.00 2016-08-09 17:21:40.875 222 12590.05 152.25 54500.47 88888.00 2016-08-09 17:21:41.000 222 12590.05 152.22 54500.50 88888.00 2016-08-09 17:21:41.125 222 12590.02 152.22 54500.47 88888.00 2016-08-09 17:21:41.250 222 12590.00 152.22 54500.47 88888.00 2016-08-09 17:21:41.375 222 12590.05 152.30 54500.50 88888.00 2016-08-09 17:21:41.500 222 12590.05 152.30 54500.50 88888.00 2016-08-09 17:21:41.625 222 12590.02 152.28 54500.45 88888.00 2016-08-09 17:21:41.750 222 12590.05 152.30 54500.40 88888.00 2016-08-09 17:21:41.875 222 12590.02 152.30 54500.40 88888.00 2016-08-09 17:21:42.000 222 12590.00 152.32 54500.43 88888.00 2016-08-09 17:21:42.125 222 12589.95 152.32 54500.43 88888.00 2016-08-09 17:21:42.250 222 12589.92 152.35 54500.38 88888.00 2016-08-09 17:21:42.375 222 12589.92 152.35 54500.35 88888.00 2016-08-09 17:21:42.500 222 12589.90 152.32 54500.32 88888.00 2016-08-09 17:21:42.625 222 12589.95 152.35 54500.35 88888.00 2016-08-09 17:21:42.750 222 12589.98 152.40 54500.35 88888.00 2016-08-09 17:21:42.875 222 12589.95 152.40 54500.35 88888.00 2016-08-09 17:21:43.000 222 12589.92 152.40 54500.32 88888.00 2016-08-09 17:21:43.125 222 12589.92 152.43 54500.32 88888.00 2016-08-09 17:21:43.250 222 12589.83 152.45 54500.30 88888.00 2016-08-09 17:21:43.375 222 12589.95 152.45 54500.28 88888.00 2016-08-09 17:21:43.500 222 12590.02 152.47 54500.30 88888.00 2016-08-09 17:21:43.625 222 12590.08 152.50 54500.28 88888.00 2016-08-09 17:21:43.750 222 12590.00 152.53 54500.25 88888.00 2016-08-09 17:21:43.875 222 12589.92 152.53 54500.22 88888.00 2016-08-09 17:21:44.000 222 12589.90 152.50 54500.20 88888.00 2016-08-09 17:21:44.125 222 12590.00 152.53 54500.22 88888.00 2016-08-09 17:21:44.250 222 12589.95 152.53 54500.18 88888.00 2016-08-09 17:21:44.375 222 12590.00 152.55 54500.18 88888.00 2016-08-09 17:21:44.500 222 12589.95 152.57 54500.18 88888.00 2016-08-09 17:21:44.625 222 12589.95 152.57 54500.18 88888.00 2016-08-09 17:21:44.750 222 12589.92 152.55 54500.18 88888.00 2016-08-09 17:21:44.875 222 12589.95 152.57 54500.12 88888.00 2016-08-09 17:21:45.000 222 12589.95 152.60 54500.12 88888.00 2016-08-09 17:21:45.125 222 12589.95 152.62 54500.15 88888.00 2016-08-09 17:21:45.250 222 12589.85 152.62 54500.12 88888.00 2016-08-09 17:21:45.375 222 12589.90 152.60 54500.10 88888.00 2016-08-09 17:21:45.500 222 12589.90 152.62 54500.10 88888.00 2016-08-09 17:21:45.625 222 12589.90 152.65 54500.10 88888.00 2016-08-09 17:21:45.750 222 12589.85 152.68 54500.12 88888.00 2016-08-09 17:21:45.875 222 12589.83 152.70 54500.12 88888.00 2016-08-09 17:21:46.000 222 12589.77 152.70 54500.10 88888.00 2016-08-09 17:21:46.125 222 12589.77 152.68 54500.12 88888.00 2016-08-09 17:21:46.250 222 12589.83 152.70 54500.15 88888.00 2016-08-09 17:21:46.375 222 12589.92 152.72 54500.12 88888.00 2016-08-09 17:21:46.500 222 12589.90 152.75 54500.12 88888.00 2016-08-09 17:21:46.625 222 12589.83 152.75 54500.18 88888.00 2016-08-09 17:21:46.750 222 12589.75 152.75 54500.15 88888.00 2016-08-09 17:21:46.875 222 12589.75 152.75 54500.12 88888.00 2016-08-09 17:21:47.000 222 12589.75 152.75 54500.10 88888.00 2016-08-09 17:21:47.125 222 12589.73 152.75 54500.10 88888.00 2016-08-09 17:21:47.250 222 12589.70 152.75 54500.10 88888.00 2016-08-09 17:21:47.375 222 12589.75 152.78 54500.07 88888.00 2016-08-09 17:21:47.500 222 12589.70 152.78 54500.05 88888.00 2016-08-09 17:21:47.625 222 12589.65 152.78 54500.07 88888.00 2016-08-09 17:21:47.750 222 12589.65 152.80 54500.07 88888.00 2016-08-09 17:21:47.875 222 12589.62 152.80 54500.12 88888.00 2016-08-09 17:21:48.000 222 12589.58 152.78 54500.10 88888.00 2016-08-09 17:21:48.125 222 12589.58 152.80 54500.05 88888.00 2016-08-09 17:21:48.250 222 12589.55 152.82 54500.07 88888.00 2016-08-09 17:21:48.375 222 12589.58 152.80 54500.07 88888.00 2016-08-09 17:21:48.500 222 12589.55 152.80 54500.10 88888.00 2016-08-09 17:21:48.625 222 12589.58 152.82 54500.05 88888.00 2016-08-09 17:21:48.750 222 12589.60 152.85 54500.05 88888.00 2016-08-09 17:21:48.875 222 12589.58 152.85 54500.05 88888.00 2016-08-09 17:21:49.000 222 12589.55 152.85 54500.05 88888.00 2016-08-09 17:21:49.125 222 12589.52 152.85 54500.07 88888.00 2016-08-09 17:21:49.250 222 12589.50 152.85 54500.05 88888.00 2016-08-09 17:21:49.375 222 12589.52 152.85 54500.07 88888.00 2016-08-09 17:21:49.500 222 12589.52 152.88 54500.10 88888.00 2016-08-09 17:21:49.625 222 12589.48 152.90 54500.10 88888.00 2016-08-09 17:21:49.750 222 12589.42 152.90 54500.05 88888.00 2016-08-09 17:21:49.875 222 12589.38 152.88 54500.05 88888.00 2016-08-09 17:21:50.000 222 12589.40 152.90 54500.05 88888.00 2016-08-09 17:21:50.125 222 12589.42 152.90 54500.05 88888.00 2016-08-09 17:21:50.250 222 12589.38 152.90 54500.05 88888.00 2016-08-09 17:21:50.375 222 12589.45 152.90 54500.07 88888.00 2016-08-09 17:21:50.500 222 12589.45 152.90 54500.05 88888.00 2016-08-09 17:21:50.625 222 12589.45 152.95 54500.05 88888.00 2016-08-09 17:21:50.750 222 12589.45 152.95 54500.05 88888.00 2016-08-09 17:21:50.875 222 12589.40 152.90 54500.05 88888.00 2016-08-09 17:21:51.000 222 12589.35 152.93 54500.05 88888.00 2016-08-09 17:21:51.125 222 12589.33 152.93 54500.03 88888.00 2016-08-09 17:21:51.250 222 12589.27 152.93 54500.05 88888.00 2016-08-09 17:21:51.375 222 12589.35 152.93 54500.07 88888.00 2016-08-09 17:21:51.500 222 12589.30 152.95 54500.05 88888.00 2016-08-09 17:21:51.625 222 12589.33 152.95 54500.07 88888.00 2016-08-09 17:21:51.750 222 12589.38 152.95 54500.20 88888.00 2016-08-09 17:21:51.875 222 12589.40 152.97 54500.32 88888.00 2016-08-09 17:21:52.000 222 12589.40 153.00 54500.35 88888.00 2016-08-09 17:21:52.125 222 12589.38 152.97 54500.35 88888.00 2016-08-09 17:21:52.250 222 12589.33 153.00 54500.38 88888.00 2016-08-09 17:21:52.375 222 12589.30 153.00 54500.35 88888.00 2016-08-09 17:21:52.500 222 12589.33 153.03 54500.32 88888.00 2016-08-09 17:21:52.625 222 12589.38 153.00 54500.32 88888.00 2016-08-09 17:21:52.750 222 12589.35 153.03 54500.32 88888.00 2016-08-09 17:21:52.875 222 12589.25 153.03 54500.32 88888.00 2016-08-09 17:21:53.000 222 12589.27 153.03 54500.30 88888.00 2016-08-09 17:21:53.125 222 12589.30 153.03 54500.32 88888.00 2016-08-09 17:21:53.250 222 12589.25 153.03 54500.32 88888.00 2016-08-09 17:21:53.375 222 12589.20 153.05 54500.28 88888.00 2016-08-09 17:21:53.500 222 12589.17 153.05 54500.32 88888.00 2016-08-09 17:21:53.625 222 12589.20 153.05 54500.38 88888.00 2016-08-09 17:21:53.750 222 12589.25 153.07 54500.35 88888.00 2016-08-09 17:21:53.875 222 12589.23 153.10 54500.35 88888.00 2016-08-09 17:21:54.000 222 12589.23 153.07 54500.30 88888.00 2016-08-09 17:21:54.125 222 12589.30 153.07 54500.30 88888.00 2016-08-09 17:21:54.250 222 12589.30 153.05 54500.30 88888.00 2016-08-09 17:21:54.375 222 12589.33 153.05 54500.30 88888.00 2016-08-09 17:21:54.500 222 12589.25 153.07 54500.30 88888.00 2016-08-09 17:21:54.625 222 12589.23 153.10 54500.30 88888.00 2016-08-09 17:21:54.750 222 12589.27 153.10 54500.30 88888.00 2016-08-09 17:21:54.875 222 12589.38 153.12 54500.28 88888.00 2016-08-09 17:21:55.000 222 12589.35 153.12 54500.25 88888.00 2016-08-09 17:21:55.125 222 12589.27 153.10 54500.25 88888.00 2016-08-09 17:21:55.250 222 12589.25 153.10 54500.22 88888.00 2016-08-09 17:21:55.375 222 12589.25 153.10 54500.20 88888.00 2016-08-09 17:21:55.500 222 12589.20 153.10 54500.20 88888.00 2016-08-09 17:21:55.625 222 12589.20 153.12 54500.18 88888.00 2016-08-09 17:21:55.750 222 12589.25 153.15 54500.15 88888.00 2016-08-09 17:21:55.875 222 12589.17 153.15 54500.18 88888.00 2016-08-09 17:21:56.000 222 12589.15 153.18 54500.15 88888.00 2016-08-09 17:21:56.125 222 12589.17 153.18 54500.15 88888.00 2016-08-09 17:21:56.250 222 12589.15 153.18 54500.12 88888.00 2016-08-09 17:21:56.375 222 12589.20 153.12 54500.12 88888.00 2016-08-09 17:21:56.500 222 12589.23 153.15 54500.12 88888.00 2016-08-09 17:21:56.625 222 12589.23 153.15 54500.15 88888.00 2016-08-09 17:21:56.750 222 12589.25 153.20 54500.12 88888.00 2016-08-09 17:21:56.875 222 12589.25 153.20 54500.10 88888.00 2016-08-09 17:21:57.000 222 12589.23 153.20 54500.07 88888.00 2016-08-09 17:21:57.125 222 12589.23 153.20 54500.10 88888.00 2016-08-09 17:21:57.250 222 12589.17 153.20 54500.05 88888.00 2016-08-09 17:21:57.375 222 12589.20 153.20 54500.05 88888.00 2016-08-09 17:21:57.500 222 12589.25 153.20 54500.03 88888.00 2016-08-09 17:21:57.625 222 12589.20 153.20 54500.00 88888.00 2016-08-09 17:21:57.750 222 12589.20 153.22 54500.03 88888.00 2016-08-09 17:21:57.875 222 12589.20 153.25 54500.03 88888.00 2016-08-09 17:21:58.000 222 12589.23 153.28 54500.10 88888.00 2016-08-09 17:21:58.125 222 12589.30 153.25 54500.28 88888.00 2016-08-09 17:21:58.250 222 12589.30 153.25 54500.40 88888.00 2016-08-09 17:21:58.375 222 12589.33 153.28 54500.32 88888.00 2016-08-09 17:21:58.500 222 12589.33 153.22 54500.28 88888.00 2016-08-09 17:21:58.625 222 12589.30 153.25 54500.28 88888.00 2016-08-09 17:21:58.750 222 12589.27 153.28 54500.28 88888.00 2016-08-09 17:21:58.875 222 12589.27 153.28 54500.28 88888.00 2016-08-09 17:21:59.000 222 12589.35 153.30 54500.28 88888.00 2016-08-09 17:21:59.125 222 12589.35 153.30 54500.30 88888.00 2016-08-09 17:21:59.250 222 12589.30 153.28 54500.38 88888.00 2016-08-09 17:21:59.375 222 12589.35 153.30 54500.35 88888.00 2016-08-09 17:21:59.500 222 12589.35 153.30 54500.32 88888.00 2016-08-09 17:21:59.625 222 12589.40 153.30 54500.32 88888.00 2016-08-09 17:21:59.750 222 12589.40 153.28 54500.30 88888.00 2016-08-09 17:21:59.875 222 12589.40 153.28 54500.30 88888.00 2016-08-09 17:22:00.000 222 12589.45 153.28 54500.28 88888.00 2016-08-09 17:22:00.125 222 12589.42 153.25 54500.30 88888.00 2016-08-09 17:22:00.250 222 12589.48 153.25 54500.30 88888.00 2016-08-09 17:22:00.375 222 12589.52 153.28 54500.32 88888.00 2016-08-09 17:22:00.500 222 12589.45 153.30 54500.35 88888.00 2016-08-09 17:22:00.625 222 12589.45 153.30 54500.30 88888.00 2016-08-09 17:22:00.750 222 12589.45 153.32 54500.30 88888.00 2016-08-09 17:22:00.875 222 12589.48 153.32 54500.32 88888.00 2016-08-09 17:22:01.000 222 12589.45 153.32 54500.32 88888.00 2016-08-09 17:22:01.125 222 12589.48 153.32 54500.32 88888.00 2016-08-09 17:22:01.250 222 12589.50 153.32 54500.32 88888.00 2016-08-09 17:22:01.375 222 12589.55 153.30 54500.32 88888.00 2016-08-09 17:22:01.500 222 12589.58 153.32 54500.32 88888.00 2016-08-09 17:22:01.625 222 12589.58 153.30 54500.35 88888.00 2016-08-09 17:22:01.750 222 12589.60 153.28 54500.28 88888.00 2016-08-09 17:22:01.875 222 12589.52 153.28 54500.28 88888.00 2016-08-09 17:22:02.000 222 12589.55 153.32 54500.30 88888.00 2016-08-09 17:22:02.125 222 12589.60 153.32 54500.32 88888.00 2016-08-09 17:22:02.250 222 12589.62 153.30 54500.30 88888.00 2016-08-09 17:22:02.375 222 12589.62 153.32 54500.32 88888.00 2016-08-09 17:22:02.500 222 12589.62 153.30 54500.32 88888.00 2016-08-09 17:22:02.625 222 12589.62 153.32 54500.30 88888.00 2016-08-09 17:22:02.750 222 12589.65 153.30 54500.30 88888.00 2016-08-09 17:22:02.875 222 12589.65 153.28 54500.30 88888.00 2016-08-09 17:22:03.000 222 12589.75 153.30 54500.28 88888.00 2016-08-09 17:22:03.125 222 12589.75 153.30 54500.28 88888.00 2016-08-09 17:22:03.250 222 12589.73 153.28 54500.30 88888.00 2016-08-09 17:22:03.375 222 12589.73 153.30 54500.28 88888.00 2016-08-09 17:22:03.500 222 12589.73 153.30 54500.25 88888.00 2016-08-09 17:22:03.625 222 12589.75 153.25 54500.30 88888.00 2016-08-09 17:22:03.750 222 12589.77 153.25 54500.28 88888.00 2016-08-09 17:22:03.875 222 12589.75 153.25 54500.25 88888.00 2016-08-09 17:22:04.000 222 12589.77 153.25 54500.25 88888.00 2016-08-09 17:22:04.125 222 12589.75 153.25 54500.28 88888.00 2016-08-09 17:22:04.250 222 12589.77 153.25 54500.30 88888.00 2016-08-09 17:22:04.375 222 12589.85 153.25 54500.30 88888.00 2016-08-09 17:22:04.500 222 12589.90 153.25 54500.30 88888.00 2016-08-09 17:22:04.625 222 12589.88 153.22 54500.28 88888.00 2016-08-09 17:22:04.750 222 12589.83 153.20 54500.30 88888.00 2016-08-09 17:22:04.875 222 12589.77 153.18 54500.28 88888.00 2016-08-09 17:22:05.000 222 12589.80 153.18 54500.25 88888.00 2016-08-09 17:22:05.125 222 12589.88 153.18 54500.20 88888.00 2016-08-09 17:22:05.250 222 12589.90 153.18 54500.18 88888.00 2016-08-09 17:22:05.375 222 12589.90 153.18 54500.18 88888.00 2016-08-09 17:22:05.500 222 12589.98 153.15 54500.20 88888.00 2016-08-09 17:22:05.625 222 12590.02 153.15 54500.18 88888.00 2016-08-09 17:22:05.750 222 12590.00 153.10 54500.18 88888.00 2016-08-09 17:22:05.875 222 12590.02 153.07 54500.15 88888.00 2016-08-09 17:22:06.000 222 12590.05 153.05 54500.20 88888.00 2016-08-09 17:22:06.125 222 12590.05 153.05 54500.22 88888.00 2016-08-09 17:22:06.250 222 12589.98 153.05 54500.20 88888.00 2016-08-09 17:22:06.375 222 12589.98 153.07 54500.18 88888.00 2016-08-09 17:22:06.500 222 12590.00 153.05 54500.15 88888.00 2016-08-09 17:22:06.625 222 12590.05 153.03 54500.15 88888.00 2016-08-09 17:22:06.750 222 12590.08 153.03 54500.10 88888.00 2016-08-09 17:22:06.875 222 12590.08 153.00 54500.07 88888.00 2016-08-09 17:22:07.000 222 12590.12 152.97 54500.07 88888.00 2016-08-09 17:22:07.125 222 12590.20 152.97 54500.07 88888.00 2016-08-09 17:22:07.250 222 12590.23 152.93 54500.07 88888.00 2016-08-09 17:22:07.375 222 12590.25 152.93 54500.05 88888.00 2016-08-09 17:22:07.500 222 12590.23 152.90 54500.03 88888.00 2016-08-09 17:22:07.625 222 12590.20 152.90 54500.03 88888.00 2016-08-09 17:22:07.750 222 12590.27 152.93 54499.97 88888.00 2016-08-09 17:22:07.875 222 12590.30 152.88 54499.95 88888.00 2016-08-09 17:22:08.000 222 12590.33 152.82 54499.93 88888.00 2016-08-09 17:22:08.125 222 12590.38 152.80 54499.95 88888.00 2016-08-09 17:22:08.250 222 12590.40 152.80 54499.95 88888.00 2016-08-09 17:22:08.375 222 12590.45 152.82 54499.93 88888.00 2016-08-09 17:22:08.500 222 12590.48 152.75 54499.93 88888.00 2016-08-09 17:22:08.625 222 12590.50 152.78 54499.93 88888.00 2016-08-09 17:22:08.750 222 12590.52 152.78 54499.93 88888.00 2016-08-09 17:22:08.875 222 12590.50 152.75 54499.93 88888.00 2016-08-09 17:22:09.000 222 12590.55 152.70 54499.90 88888.00 2016-08-09 17:22:09.125 222 12590.55 152.70 54499.90 88888.00 2016-08-09 17:22:09.250 222 12590.52 152.68 54499.88 88888.00 2016-08-09 17:22:09.375 222 12590.52 152.65 54499.88 88888.00 2016-08-09 17:22:09.500 222 12590.55 152.62 54499.85 88888.00 2016-08-09 17:22:09.625 222 12590.55 152.57 54499.88 88888.00 2016-08-09 17:22:09.750 222 12590.55 152.57 54499.88 88888.00 2016-08-09 17:22:09.875 222 12590.55 152.57 54499.85 88888.00 2016-08-09 17:22:10.000 222 12590.55 152.55 54499.80 88888.00 2016-08-09 17:22:10.125 222 12590.58 152.55 54499.82 88888.00 2016-08-09 17:22:10.250 222 12590.58 152.50 54499.82 88888.00 2016-08-09 17:22:10.375 222 12590.58 152.47 54499.82 88888.00 2016-08-09 17:22:10.500 222 12590.60 152.47 54499.85 88888.00 2016-08-09 17:22:10.625 222 12590.65 152.45 54499.82 88888.00 2016-08-09 17:22:10.750 222 12590.73 152.45 54499.82 88888.00 2016-08-09 17:22:10.875 222 12590.77 152.40 54499.80 88888.00 2016-08-09 17:22:11.000 222 12590.77 152.38 54499.82 88888.00 2016-08-09 17:22:11.125 222 12590.80 152.38 54499.80 88888.00 2016-08-09 17:22:11.250 222 12590.77 152.35 54499.80 88888.00 2016-08-09 17:22:11.375 222 12590.83 152.32 54499.80 88888.00 2016-08-09 17:22:11.500 222 12590.85 152.30 54499.85 88888.00 2016-08-09 17:22:11.625 222 12590.88 152.30 54499.85 88888.00 2016-08-09 17:22:11.750 222 12590.90 152.28 54499.82 88888.00 2016-08-09 17:22:11.875 222 12590.88 152.22 54499.80 88888.00 2016-08-09 17:22:12.000 222 12590.88 152.20 54499.78 88888.00 2016-08-09 17:22:12.125 222 12590.88 152.18 54499.80 88888.00 2016-08-09 17:22:12.250 222 12590.90 152.12 54499.82 88888.00 2016-08-09 17:22:12.375 222 12590.98 152.12 54499.80 88888.00 2016-08-09 17:22:12.500 222 12591.00 152.10 54499.78 88888.00 2016-08-09 17:22:12.625 222 12590.98 152.05 54499.75 88888.00 2016-08-09 17:22:12.750 222 12590.95 152.05 54499.75 88888.00 2016-08-09 17:22:12.875 222 12591.00 152.05 54499.78 88888.00 2016-08-09 17:22:13.000 222 12591.02 152.03 54499.78 88888.00 2016-08-09 17:22:13.125 222 12591.00 152.00 54499.78 88888.00 2016-08-09 17:22:13.250 222 12590.95 151.95 54499.78 88888.00 2016-08-09 17:22:13.375 222 12591.05 151.93 54499.75 88888.00 2016-08-09 17:22:13.500 222 12591.08 151.90 54499.75 88888.00 2016-08-09 17:22:13.625 222 12591.10 151.88 54499.75 88888.00 2016-08-09 17:22:13.750 222 12591.10 151.82 54499.78 88888.00 2016-08-09 17:22:13.875 222 12591.08 151.85 54499.80 88888.00 2016-08-09 17:22:14.000 222 12591.05 151.80 54499.80 88888.00 2016-08-09 17:22:14.125 222 12591.10 151.80 54499.80 88888.00 2016-08-09 17:22:14.250 222 12591.12 151.72 54499.80 88888.00 2016-08-09 17:22:14.375 222 12591.17 151.72 54499.80 88888.00 2016-08-09 17:22:14.500 222 12591.20 151.72 54499.80 88888.00 2016-08-09 17:22:14.625 222 12591.20 151.72 54499.82 88888.00 2016-08-09 17:22:14.750 222 12591.17 151.68 54499.82 88888.00 2016-08-09 17:22:14.875 222 12591.17 151.62 54499.82 88888.00 2016-08-09 17:22:15.000 222 12591.17 151.60 54499.82 88888.00 2016-08-09 17:22:15.125 222 12591.23 151.55 54499.88 88888.00 2016-08-09 17:22:15.250 222 12591.23 151.55 54499.90 88888.00 2016-08-09 17:22:15.375 222 12591.25 151.53 54499.90 88888.00 2016-08-09 17:22:15.500 222 12591.17 151.47 54499.85 88888.00 2016-08-09 17:22:15.625 222 12591.10 151.45 54499.82 88888.00 2016-08-09 17:22:15.750 222 12591.10 151.47 54499.82 88888.00 2016-08-09 17:22:15.875 222 12591.12 151.47 54499.88 88888.00 2016-08-09 17:22:16.000 222 12591.17 151.45 54499.88 88888.00 2016-08-09 17:22:16.125 222 12591.17 151.38 54499.88 88888.00 2016-08-09 17:22:16.250 222 12591.12 151.35 54499.88 88888.00 2016-08-09 17:22:16.375 222 12591.12 151.32 54499.85 88888.00 2016-08-09 17:22:16.500 222 12591.12 151.30 54499.82 88888.00 2016-08-09 17:22:16.625 222 12591.15 151.28 54499.85 88888.00 2016-08-09 17:22:16.750 222 12591.17 151.28 54499.88 88888.00 2016-08-09 17:22:16.875 222 12591.17 151.22 54499.85 88888.00 2016-08-09 17:22:17.000 222 12591.20 151.20 54499.82 88888.00 2016-08-09 17:22:17.125 222 12591.25 151.20 54499.82 88888.00 2016-08-09 17:22:17.250 222 12591.23 151.15 54499.85 88888.00 2016-08-09 17:22:17.375 222 12591.20 151.12 54499.88 88888.00 2016-08-09 17:22:17.500 222 12591.15 151.15 54499.90 88888.00 2016-08-09 17:22:17.625 222 12591.12 151.12 54499.90 88888.00 2016-08-09 17:22:17.750 222 12591.15 151.10 54499.88 88888.00 2016-08-09 17:22:17.875 222 12591.10 151.07 54499.88 88888.00 2016-08-09 17:22:18.000 222 12591.08 151.05 54499.88 88888.00 2016-08-09 17:22:18.125 222 12591.08 151.05 54499.88 88888.00 2016-08-09 17:22:18.250 222 12591.08 151.05 54499.88 88888.00 2016-08-09 17:22:18.375 222 12591.10 151.00 54499.90 88888.00 2016-08-09 17:22:18.500 222 12591.05 151.00 54499.93 88888.00 2016-08-09 17:22:18.625 222 12591.08 150.97 54499.90 88888.00 2016-08-09 17:22:18.750 222 12591.05 150.97 54499.88 88888.00 2016-08-09 17:22:18.875 222 12591.05 150.95 54499.90 88888.00 2016-08-09 17:22:19.000 222 12591.08 150.95 54499.90 88888.00 2016-08-09 17:22:19.125 222 12591.12 150.93 54499.93 88888.00 2016-08-09 17:22:19.250 222 12591.05 150.90 54499.93 88888.00 2016-08-09 17:22:19.375 222 12591.02 150.88 54499.88 88888.00 2016-08-09 17:22:19.500 222 12590.98 150.85 54499.90 88888.00 2016-08-09 17:22:19.625 222 12591.02 150.85 54499.95 88888.00 2016-08-09 17:22:19.750 222 12591.00 150.85 54500.00 88888.00 2016-08-09 17:22:19.875 222 12590.98 150.85 54500.03 88888.00 2016-08-09 17:22:20.000 222 12590.98 150.80 54500.03 88888.00 2016-08-09 17:22:20.125 222 12590.98 150.78 54500.05 88888.00 2016-08-09 17:22:20.250 222 12590.90 150.72 54500.05 88888.00 2016-08-09 17:22:20.375 222 12590.90 150.75 54500.05 88888.00 2016-08-09 17:22:20.500 222 12590.92 150.72 54500.05 88888.00 2016-08-09 17:22:20.625 222 12590.83 150.72 54500.03 88888.00 2016-08-09 17:22:20.750 222 12590.80 150.70 54499.97 88888.00 2016-08-09 17:22:20.875 222 12590.77 150.70 54500.00 88888.00 2016-08-09 17:22:21.000 222 12590.85 150.68 54499.97 88888.00 2016-08-09 17:22:21.125 222 12590.83 150.68 54500.03 88888.00 2016-08-09 17:22:21.250 222 12590.77 150.68 54500.10 88888.00 2016-08-09 17:22:21.375 222 12590.85 150.65 54500.10 88888.00 2016-08-09 17:22:21.500 222 12590.83 150.68 54500.15 88888.00 2016-08-09 17:22:21.625 222 12590.77 150.68 54500.12 88888.00 2016-08-09 17:22:21.750 222 12590.67 150.65 54500.07 88888.00 2016-08-09 17:22:21.875 222 12590.62 150.65 54500.07 88888.00 2016-08-09 17:22:22.000 222 12590.67 150.62 54500.03 88888.00 2016-08-09 17:22:22.125 222 12590.62 150.62 54500.03 88888.00 2016-08-09 17:22:22.250 222 12590.58 150.60 54500.03 88888.00 2016-08-09 17:22:22.375 222 12590.67 150.57 54500.03 88888.00 2016-08-09 17:22:22.500 222 12590.67 150.60 54500.03 88888.00 2016-08-09 17:22:22.625 222 12590.70 150.60 54500.03 88888.00 2016-08-09 17:22:22.750 222 12590.65 150.60 54500.03 88888.00 2016-08-09 17:22:22.875 222 12590.58 150.60 54500.00 88888.00 2016-08-09 17:22:23.000 222 12590.60 150.55 54499.97 88888.00 2016-08-09 17:22:23.125 222 12590.58 150.55 54500.00 88888.00 2016-08-09 17:22:23.250 222 12590.45 150.55 54500.00 88888.00 2016-08-09 17:22:23.375 222 12590.42 150.55 54500.00 88888.00 2016-08-09 17:22:23.500 222 12590.35 150.55 54500.03 88888.00 2016-08-09 17:22:23.625 222 12590.35 150.55 54500.00 88888.00 2016-08-09 17:22:23.750 222 12590.40 150.55 54500.03 88888.00 2016-08-09 17:22:23.875 222 12590.38 150.57 54500.03 88888.00 2016-08-09 17:22:24.000 222 12590.40 150.57 54500.05 88888.00 2016-08-09 17:22:24.125 222 12590.38 150.55 54500.07 88888.00 2016-08-09 17:22:24.250 222 12590.30 150.55 54500.05 88888.00 2016-08-09 17:22:24.375 222 12590.30 150.53 54500.05 88888.00 2016-08-09 17:22:24.500 222 12590.27 150.50 54500.05 88888.00 2016-08-09 17:22:24.625 222 12590.30 150.50 54500.10 88888.00 2016-08-09 17:22:24.750 222 12590.33 150.53 54500.07 88888.00 2016-08-09 17:22:24.875 222 12590.25 150.50 54500.12 88888.00 2016-08-09 17:22:25.000 222 12590.20 150.47 54500.15 88888.00 2016-08-09 17:22:25.125 222 12590.17 150.47 54500.18 88888.00 2016-08-09 17:22:25.250 222 12590.15 150.43 54500.20 88888.00 2016-08-09 17:22:25.375 222 12590.12 150.47 54500.18 88888.00 2016-08-09 17:22:25.500 222 12590.08 150.47 54500.18 88888.00 2016-08-09 17:22:25.625 222 12590.05 150.47 54500.15 88888.00 2016-08-09 17:22:25.750 222 12590.00 150.50 54500.18 88888.00 2016-08-09 17:22:25.875 222 12590.00 150.47 54500.18 88888.00 2016-08-09 17:22:26.000 222 12590.02 150.45 54500.18 88888.00 2016-08-09 17:22:26.125 222 12590.05 150.45 54500.15 88888.00 2016-08-09 17:22:26.250 222 12590.00 150.45 54500.15 88888.00 2016-08-09 17:22:26.375 222 12590.05 150.50 54500.12 88888.00 2016-08-09 17:22:26.500 222 12590.02 150.50 54500.12 88888.00 2016-08-09 17:22:26.625 222 12589.98 150.47 54500.15 88888.00 2016-08-09 17:22:26.750 222 12589.92 150.47 54500.18 88888.00 2016-08-09 17:22:26.875 222 12589.95 150.45 54500.15 88888.00 2016-08-09 17:22:27.000 222 12589.92 150.47 54500.12 88888.00 2016-08-09 17:22:27.125 222 12589.90 150.47 54500.12 88888.00 2016-08-09 17:22:27.250 222 12589.90 150.47 54500.12 88888.00 2016-08-09 17:22:27.375 222 12589.92 150.47 54500.10 88888.00 2016-08-09 17:22:27.500 222 12589.88 150.47 54500.12 88888.00 2016-08-09 17:22:27.625 222 12589.83 150.47 54500.12 88888.00 2016-08-09 17:22:27.750 222 12589.88 150.47 54500.12 88888.00 2016-08-09 17:22:27.875 222 12589.80 150.45 54500.10 88888.00 2016-08-09 17:22:28.000 222 12589.70 150.47 54500.10 88888.00 2016-08-09 17:22:28.125 222 12589.77 150.50 54500.15 88888.00 2016-08-09 17:22:28.250 222 12589.83 150.47 54500.15 88888.00 2016-08-09 17:22:28.375 222 12589.80 150.47 54500.15 88888.00 2016-08-09 17:22:28.500 222 12589.75 150.45 54500.15 88888.00 2016-08-09 17:22:28.625 222 12589.70 150.47 54500.12 88888.00 2016-08-09 17:22:28.750 222 12589.67 150.45 54500.15 88888.00 2016-08-09 17:22:28.875 222 12589.70 150.45 54500.12 88888.00 2016-08-09 17:22:29.000 222 12589.73 150.47 54500.12 88888.00 2016-08-09 17:22:29.125 222 12589.73 150.50 54500.15 88888.00 2016-08-09 17:22:29.250 222 12589.73 150.47 54500.15 88888.00 2016-08-09 17:22:29.375 222 12589.73 150.45 54500.12 88888.00 2016-08-09 17:22:29.500 222 12589.73 150.43 54500.15 88888.00 2016-08-09 17:22:29.625 222 12589.75 150.45 54500.12 88888.00 2016-08-09 17:22:29.750 222 12589.77 150.43 54500.12 88888.00 2016-08-09 17:22:29.875 222 12589.75 150.43 54500.12 88888.00 2016-08-09 17:22:30.000 222 12589.70 150.40 54500.12 88888.00 2016-08-09 17:22:30.125 222 12589.65 150.43 54500.12 88888.00 2016-08-09 17:22:30.250 222 12589.50 150.43 54500.15 88888.00 2016-08-09 17:22:30.375 222 12589.52 150.45 54500.15 88888.00 2016-08-09 17:22:30.500 222 12589.52 150.43 54500.12 88888.00 2016-08-09 17:22:30.625 222 12589.55 150.40 54500.10 88888.00 2016-08-09 17:22:30.750 222 12589.58 150.43 54500.10 88888.00 2016-08-09 17:22:30.875 222 12589.58 150.43 54500.12 88888.00 2016-08-09 17:22:31.000 222 12589.60 150.40 54500.10 88888.00 2016-08-09 17:22:31.125 222 12589.62 150.40 54500.15 88888.00 2016-08-09 17:22:31.250 222 12589.50 150.35 54500.15 88888.00 2016-08-09 17:22:31.375 222 12589.48 150.38 54500.12 88888.00 2016-08-09 17:22:31.500 222 12589.45 150.43 54500.12 88888.00 2016-08-09 17:22:31.625 222 12589.45 150.40 54500.15 88888.00 2016-08-09 17:22:31.750 222 12589.42 150.38 54500.15 88888.00 2016-08-09 17:22:31.875 222 12589.45 150.43 54500.15 88888.00 2016-08-09 17:22:32.000 222 12589.48 150.40 54500.15 88888.00 2016-08-09 17:22:32.125 222 12589.42 150.40 54500.15 88888.00 2016-08-09 17:22:32.250 222 12589.38 150.38 54500.18 88888.00 2016-08-09 17:22:32.375 222 12589.40 150.38 54500.15 88888.00 2016-08-09 17:22:32.500 222 12589.35 150.35 54500.18 88888.00 2016-08-09 17:22:32.625 222 12589.33 150.35 54500.15 88888.00 2016-08-09 17:22:32.750 222 12589.38 150.35 54500.18 88888.00 2016-08-09 17:22:32.875 222 12589.35 150.35 54500.18 88888.00 2016-08-09 17:22:33.000 222 12589.30 150.32 54500.15 88888.00 2016-08-09 17:22:33.125 222 12589.30 150.32 54500.18 88888.00 2016-08-09 17:22:33.250 222 12589.25 150.32 54500.20 88888.00 2016-08-09 17:22:33.375 222 12589.30 150.32 54500.18 88888.00 2016-08-09 17:22:33.500 222 12589.33 150.32 54500.18 88888.00 2016-08-09 17:22:33.625 222 12589.27 150.30 54500.20 88888.00 2016-08-09 17:22:33.750 222 12589.25 150.30 54500.18 88888.00 2016-08-09 17:22:33.875 222 12589.23 150.32 54500.20 88888.00 2016-08-09 17:22:34.000 222 12589.27 150.30 54500.20 88888.00 2016-08-09 17:22:34.125 222 12589.27 150.30 54500.20 88888.00 2016-08-09 17:22:34.250 222 12589.17 150.28 54500.22 88888.00 2016-08-09 17:22:34.375 222 12589.17 150.28 54500.20 88888.00 2016-08-09 17:22:34.500 222 12589.23 150.30 54500.20 88888.00 2016-08-09 17:22:34.625 222 12589.23 150.28 54500.20 88888.00 2016-08-09 17:22:34.750 222 12589.17 150.28 54500.20 88888.00 2016-08-09 17:22:34.875 222 12589.23 150.28 54500.22 88888.00 2016-08-09 17:22:35.000 222 12589.17 150.25 54500.20 88888.00 2016-08-09 17:22:35.125 222 12589.15 150.28 54500.20 88888.00 2016-08-09 17:22:35.250 222 12589.12 150.25 54500.22 88888.00 2016-08-09 17:22:35.375 222 12589.17 150.25 54500.22 88888.00 2016-08-09 17:22:35.500 222 12589.17 150.25 54500.25 88888.00 2016-08-09 17:22:35.625 222 12589.17 150.22 54500.22 88888.00 2016-08-09 17:22:35.750 222 12589.15 150.20 54500.25 88888.00 2016-08-09 17:22:35.875 222 12589.12 150.22 54500.22 88888.00 2016-08-09 17:22:36.000 222 12589.10 150.20 54500.22 88888.00 2016-08-09 17:22:36.125 222 12589.05 150.20 54500.20 88888.00 2016-08-09 17:22:36.250 222 12589.00 150.15 54500.20 88888.00 2016-08-09 17:22:36.375 222 12589.08 150.12 54500.20 88888.00 2016-08-09 17:22:36.500 222 12589.10 150.15 54500.20 88888.00 2016-08-09 17:22:36.625 222 12589.05 150.12 54500.20 88888.00 2016-08-09 17:22:36.750 222 12589.02 150.10 54500.22 88888.00 2016-08-09 17:22:36.875 222 12589.05 150.10 54500.22 88888.00 2016-08-09 17:22:37.000 222 12589.05 150.10 54500.22 88888.00 2016-08-09 17:22:37.125 222 12588.98 150.10 54500.25 88888.00 2016-08-09 17:22:37.250 222 12588.90 150.07 54500.25 88888.00 2016-08-09 17:22:37.375 222 12589.00 150.07 54500.22 88888.00 2016-08-09 17:22:37.500 222 12589.08 150.05 54500.22 88888.00 2016-08-09 17:22:37.625 222 12589.05 150.03 54500.28 88888.00 2016-08-09 17:22:37.750 222 12589.08 150.05 54500.25 88888.00 2016-08-09 17:22:37.875 222 12589.00 150.00 54500.28 88888.00 2016-08-09 17:22:38.000 222 12588.92 150.03 54500.28 88888.00 2016-08-09 17:22:38.125 222 12588.92 150.00 54500.28 88888.00 2016-08-09 17:22:38.250 222 12588.92 150.00 54500.28 88888.00 2016-08-09 17:22:38.375 222 12588.92 150.03 54500.25 88888.00 2016-08-09 17:22:38.500 222 12588.92 150.03 54500.25 88888.00 2016-08-09 17:22:38.625 222 12588.92 150.00 54500.25 88888.00 2016-08-09 17:22:38.750 222 12588.92 150.00 54500.28 88888.00 2016-08-09 17:22:38.875 222 12588.98 150.00 54500.28 88888.00 2016-08-09 17:22:39.000 222 12588.95 149.97 54500.25 88888.00 2016-08-09 17:22:39.125 222 12588.90 149.97 54500.28 88888.00 2016-08-09 17:22:39.250 222 12588.85 149.97 54500.28 88888.00 2016-08-09 17:22:39.375 222 12588.88 149.97 54500.28 88888.00 2016-08-09 17:22:39.500 222 12588.90 149.95 54500.28 88888.00 2016-08-09 17:22:39.625 222 12588.88 149.97 54500.30 88888.00 2016-08-09 17:22:39.750 222 12588.90 149.95 54500.30 88888.00 2016-08-09 17:22:39.875 222 12588.90 149.93 54500.28 88888.00 2016-08-09 17:22:40.000 222 12588.83 149.93 54500.30 88888.00 2016-08-09 17:22:40.125 222 12588.80 149.93 54500.32 88888.00 2016-08-09 17:22:40.250 222 12588.80 149.88 54500.35 88888.00 2016-08-09 17:22:40.375 222 12588.85 149.88 54500.35 88888.00 2016-08-09 17:22:40.500 222 12588.88 149.88 54500.32 88888.00 2016-08-09 17:22:40.625 222 12588.83 149.93 54500.35 88888.00 2016-08-09 17:22:40.750 222 12588.77 149.90 54500.32 88888.00 2016-08-09 17:22:40.875 222 12588.73 149.90 54500.32 88888.00 2016-08-09 17:22:41.000 222 12588.77 149.85 54500.35 88888.00 2016-08-09 17:22:41.125 222 12588.80 149.90 54500.38 88888.00 2016-08-09 17:22:41.250 222 12588.77 149.88 54500.40 88888.00 2016-08-09 17:22:41.375 222 12588.77 149.85 54500.35 88888.00 2016-08-09 17:22:41.500 222 12588.77 149.85 54500.38 88888.00 2016-08-09 17:22:41.625 222 12588.70 149.88 54500.40 88888.00 2016-08-09 17:22:41.750 222 12588.60 149.93 54500.40 88888.00 2016-08-09 17:22:41.875 222 12588.62 149.93 54500.40 88888.00 2016-08-09 17:22:42.000 222 12588.60 149.90 54500.38 88888.00 2016-08-09 17:22:42.125 222 12588.62 149.90 54500.40 88888.00 2016-08-09 17:22:42.250 222 12588.58 149.88 54500.38 88888.00 2016-08-09 17:22:42.375 222 12588.58 149.88 54500.38 88888.00 2016-08-09 17:22:42.500 222 12588.60 149.85 54500.38 88888.00 2016-08-09 17:22:42.625 222 12588.55 149.88 54500.38 88888.00 2016-08-09 17:22:42.750 222 12588.55 149.90 54500.40 88888.00 2016-08-09 17:22:42.875 222 12588.50 149.88 54500.43 88888.00 2016-08-09 17:22:43.000 222 12588.48 149.88 54500.43 88888.00 2016-08-09 17:22:43.125 222 12588.48 149.88 54500.40 88888.00 2016-08-09 17:22:43.250 222 12588.45 149.85 54500.40 88888.00 2016-08-09 17:22:43.375 222 12588.42 149.85 54500.43 88888.00 2016-08-09 17:22:43.500 222 12588.38 149.85 54500.40 88888.00 2016-08-09 17:22:43.625 222 12588.30 149.82 54500.43 88888.00 2016-08-09 17:22:43.750 222 12588.30 149.82 54500.45 88888.00 2016-08-09 17:22:43.875 222 12588.30 149.82 54500.45 88888.00 2016-08-09 17:22:44.000 222 12588.30 149.82 54500.45 88888.00 2016-08-09 17:22:44.125 222 12588.27 149.82 54500.45 88888.00 2016-08-09 17:22:44.250 222 12588.20 149.80 54500.43 88888.00 2016-08-09 17:22:44.375 222 12588.20 149.82 54500.45 88888.00 2016-08-09 17:22:44.500 222 12588.10 149.82 54500.47 88888.00 2016-08-09 17:22:44.625 222 12588.05 149.85 54500.47 88888.00 2016-08-09 17:22:44.750 222 12588.02 149.85 54500.47 88888.00 2016-08-09 17:22:44.875 222 12588.00 149.82 54500.47 88888.00 2016-08-09 17:22:45.000 222 12587.95 149.85 54500.50 88888.00 2016-08-09 17:22:45.125 222 12587.95 149.88 54500.53 88888.00 2016-08-09 17:22:45.250 222 12587.92 149.85 54500.47 88888.00 2016-08-09 17:22:45.375 222 12587.95 149.85 54500.45 88888.00 2016-08-09 17:22:45.500 222 12587.88 149.82 54500.47 88888.00 2016-08-09 17:22:45.625 222 12587.85 149.82 54500.50 88888.00 2016-08-09 17:22:45.750 222 12587.80 149.85 54500.55 88888.00 2016-08-09 17:22:45.875 222 12587.80 149.85 54500.53 88888.00 2016-08-09 17:22:46.000 222 12587.80 149.85 54500.50 88888.00 2016-08-09 17:22:46.125 222 12587.77 149.88 54500.53 88888.00 2016-08-09 17:22:46.250 222 12587.67 149.85 54500.50 88888.00 2016-08-09 17:22:46.375 222 12587.70 149.85 54500.53 88888.00 2016-08-09 17:22:46.500 222 12587.67 149.88 54500.55 88888.00 2016-08-09 17:22:46.625 222 12587.62 149.88 54500.53 88888.00 2016-08-09 17:22:46.750 222 12587.60 149.88 54500.53 88888.00 2016-08-09 17:22:46.875 222 12587.55 149.88 54500.53 88888.00 2016-08-09 17:22:47.000 222 12587.50 149.88 54500.55 88888.00 2016-08-09 17:22:47.125 222 12587.45 149.90 54500.55 88888.00 2016-08-09 17:22:47.250 222 12587.42 149.90 54500.57 88888.00 2016-08-09 17:22:47.375 222 12587.40 149.90 54500.55 88888.00 2016-08-09 17:22:47.500 222 12587.33 149.90 54500.53 88888.00 2016-08-09 17:22:47.625 222 12587.30 149.90 54500.57 88888.00 2016-08-09 17:22:47.750 222 12587.27 149.95 54500.60 88888.00 2016-08-09 17:22:47.875 222 12587.23 149.95 54500.60 88888.00 2016-08-09 17:22:48.000 222 12587.27 149.90 54500.57 88888.00 2016-08-09 17:22:48.125 222 12587.27 149.93 54500.60 88888.00 2016-08-09 17:22:48.250 222 12587.17 149.97 54500.62 88888.00 2016-08-09 17:22:48.375 222 12587.15 149.97 54500.62 88888.00 2016-08-09 17:22:48.500 222 12587.12 149.97 54500.60 88888.00 2016-08-09 17:22:48.625 222 12587.08 150.00 54500.55 88888.00 2016-08-09 17:22:48.750 222 12587.02 150.00 54500.55 88888.00 2016-08-09 17:22:48.875 222 12587.00 150.03 54500.57 88888.00 2016-08-09 17:22:49.000 222 12587.00 150.05 54500.60 88888.00 2016-08-09 17:22:49.125 222 12586.95 150.05 54500.62 88888.00 2016-08-09 17:22:49.250 222 12586.88 150.05 54500.62 88888.00 2016-08-09 17:22:49.375 222 12586.90 150.07 54500.62 88888.00 2016-08-09 17:22:49.500 222 12586.88 150.07 54500.62 88888.00 2016-08-09 17:22:49.625 222 12586.83 150.10 54500.60 88888.00 2016-08-09 17:22:49.750 222 12586.83 150.12 54500.57 88888.00 2016-08-09 17:22:49.875 222 12586.83 150.12 54500.60 88888.00 2016-08-09 17:22:50.000 222 12586.80 150.12 54500.62 88888.00 2016-08-09 17:22:50.125 222 12586.75 150.12 54500.65 88888.00 2016-08-09 17:22:50.250 222 12586.65 150.10 54500.65 88888.00 2016-08-09 17:22:50.375 222 12586.62 150.15 54500.62 88888.00 2016-08-09 17:22:50.500 222 12586.62 150.25 54500.65 88888.00 2016-08-09 17:22:50.625 222 12586.67 150.25 54500.65 88888.00 2016-08-09 17:22:50.750 222 12586.65 150.20 54500.62 88888.00 2016-08-09 17:22:50.875 222 12586.60 150.20 54500.65 88888.00 2016-08-09 17:22:51.000 222 12586.55 150.22 54500.62 88888.00 2016-08-09 17:22:51.125 222 12586.50 150.25 54500.62 88888.00 2016-08-09 17:22:51.250 222 12586.42 150.25 54500.62 88888.00 2016-08-09 17:22:51.375 222 12586.45 150.28 54500.65 88888.00 2016-08-09 17:22:51.500 222 12586.45 150.30 54500.65 88888.00 2016-08-09 17:22:51.625 222 12586.42 150.32 54500.65 88888.00 2016-08-09 17:22:51.750 222 12586.40 150.35 54500.65 88888.00 2016-08-09 17:22:51.875 222 12586.35 150.38 54500.68 88888.00 2016-08-09 17:22:52.000 222 12586.33 150.38 54500.65 88888.00 2016-08-09 17:22:52.125 222 12586.33 150.38 54500.65 88888.00 2016-08-09 17:22:52.250 222 12586.30 150.43 54500.62 88888.00 2016-08-09 17:22:52.375 222 12586.35 150.45 54500.62 88888.00 2016-08-09 17:22:52.500 222 12586.33 150.45 54500.62 88888.00 2016-08-09 17:22:52.625 222 12586.25 150.45 54500.62 88888.00 2016-08-09 17:22:52.750 222 12586.23 150.45 54500.62 88888.00 2016-08-09 17:22:52.875 222 12586.20 150.47 54500.65 88888.00 2016-08-09 17:22:53.000 222 12586.17 150.47 54500.65 88888.00 2016-08-09 17:22:53.125 222 12586.15 150.53 54500.68 88888.00 2016-08-09 17:22:53.250 222 12586.12 150.53 54500.68 88888.00 2016-08-09 17:22:53.375 222 12586.12 150.53 54500.65 88888.00 2016-08-09 17:22:53.500 222 12586.15 150.57 54500.65 88888.00 2016-08-09 17:22:53.625 222 12586.17 150.60 54500.65 88888.00 2016-08-09 17:22:53.750 222 12586.20 150.57 54500.62 88888.00 2016-08-09 17:22:53.875 222 12586.12 150.57 54500.60 88888.00 2016-08-09 17:22:54.000 222 12586.00 150.62 54500.60 88888.00 2016-08-09 17:22:54.125 222 12585.98 150.65 54500.62 88888.00 2016-08-09 17:22:54.250 222 12586.00 150.68 54500.60 88888.00 2016-08-09 17:22:54.375 222 12586.00 150.65 54500.60 88888.00 2016-08-09 17:22:54.500 222 12585.92 150.70 54500.60 88888.00 2016-08-09 17:22:54.625 222 12585.95 150.72 54500.62 88888.00 2016-08-09 17:22:54.750 222 12585.90 150.72 54500.60 88888.00 2016-08-09 17:22:54.875 222 12585.88 150.75 54500.60 88888.00 2016-08-09 17:22:55.000 222 12585.92 150.78 54500.57 88888.00 2016-08-09 17:22:55.125 222 12585.90 150.78 54500.57 88888.00 2016-08-09 17:22:55.250 222 12585.83 150.80 54500.57 88888.00 2016-08-09 17:22:55.375 222 12585.83 150.82 54500.60 88888.00 2016-08-09 17:22:55.500 222 12585.85 150.85 54500.60 88888.00 2016-08-09 17:22:55.625 222 12585.85 150.82 54500.57 88888.00 2016-08-09 17:22:55.750 222 12585.80 150.82 54500.57 88888.00 2016-08-09 17:22:55.875 222 12585.77 150.85 54500.55 88888.00 2016-08-09 17:22:56.000 222 12585.75 150.85 54500.53 88888.00 2016-08-09 17:22:56.125 222 12585.73 150.90 54500.55 88888.00 2016-08-09 17:22:56.250 222 12585.65 150.90 54500.55 88888.00 2016-08-09 17:22:56.375 222 12585.65 150.93 54500.55 88888.00 2016-08-09 17:22:56.500 222 12585.62 150.95 54500.53 88888.00 2016-08-09 17:22:56.625 222 12585.65 150.95 54500.53 88888.00 2016-08-09 17:22:56.750 222 12585.70 150.97 54500.53 88888.00 2016-08-09 17:22:56.875 222 12585.67 151.00 54500.53 88888.00 2016-08-09 17:22:57.000 222 12585.70 151.00 54500.47 88888.00 2016-08-09 17:22:57.125 222 12585.70 151.03 54500.50 88888.00 2016-08-09 17:22:57.250 222 12585.65 151.05 54500.50 88888.00 2016-08-09 17:22:57.375 222 12585.65 151.07 54500.50 88888.00 2016-08-09 17:22:57.500 222 12585.65 151.10 54500.50 88888.00 2016-08-09 17:22:57.625 222 12585.58 151.10 54500.50 88888.00 2016-08-09 17:22:57.750 222 12585.60 151.10 54500.47 88888.00 2016-08-09 17:22:57.875 222 12585.60 151.12 54500.47 88888.00 2016-08-09 17:22:58.000 222 12585.58 151.10 54500.47 88888.00 2016-08-09 17:22:58.125 222 12585.60 151.10 54500.47 88888.00 2016-08-09 17:22:58.250 222 12585.55 151.12 54500.45 88888.00 2016-08-09 17:22:58.375 222 12585.55 151.18 54500.43 88888.00 2016-08-09 17:22:58.500 222 12585.55 151.18 54500.43 88888.00 2016-08-09 17:22:58.625 222 12585.55 151.18 54500.43 88888.00 2016-08-09 17:22:58.750 222 12585.50 151.15 54500.43 88888.00 2016-08-09 17:22:58.875 222 12585.52 151.15 54500.40 88888.00 2016-08-09 17:22:59.000 222 12585.55 151.20 54500.40 88888.00 2016-08-09 17:22:59.125 222 12585.50 151.22 54500.38 88888.00 2016-08-09 17:22:59.250 222 12585.40 151.20 54500.38 88888.00 2016-08-09 17:22:59.375 222 12585.45 151.22 54500.38 88888.00 2016-08-09 17:22:59.500 222 12585.50 151.25 54500.38 88888.00 2016-08-09 17:22:59.625 222 12585.48 151.28 54500.38 88888.00 2016-08-09 17:22:59.750 222 12585.42 151.30 54500.38 88888.00 2016-08-09 17:22:59.875 222 12585.40 151.30 54500.35 88888.00 2016-08-09 17:23:00.000 222 12585.42 151.30 54500.35 88888.00 2016-08-09 17:23:00.125 222 12585.50 151.32 54500.35 88888.00 2016-08-09 17:23:00.250 222 12585.55 151.30 54500.38 88888.00 2016-08-09 17:23:00.375 222 12585.55 151.32 54500.32 88888.00 2016-08-09 17:23:00.500 222 12585.52 151.38 54500.32 88888.00 2016-08-09 17:23:00.625 222 12585.55 151.35 54500.32 88888.00 2016-08-09 17:23:00.750 222 12585.52 151.38 54500.30 88888.00 2016-08-09 17:23:00.875 222 12585.48 151.40 54500.30 88888.00 2016-08-09 17:23:01.000 222 12585.48 151.45 54500.30 88888.00 2016-08-09 17:23:01.125 222 12585.48 151.45 54500.28 88888.00 2016-08-09 17:23:01.250 222 12585.52 151.45 54500.25 88888.00 2016-08-09 17:23:01.375 222 12585.50 151.43 54500.25 88888.00 2016-08-09 17:23:01.500 222 12585.48 151.40 54500.25 88888.00 2016-08-09 17:23:01.625 222 12585.50 151.43 54500.25 88888.00 2016-08-09 17:23:01.750 222 12585.52 151.45 54500.20 88888.00 2016-08-09 17:23:01.875 222 12585.52 151.45 54500.20 88888.00 2016-08-09 17:23:02.000 222 12585.48 151.45 54500.22 88888.00 2016-08-09 17:23:02.125 222 12585.45 151.47 54500.22 88888.00 2016-08-09 17:23:02.250 222 12585.50 151.47 54500.20 88888.00 2016-08-09 17:23:02.375 222 12585.58 151.50 54500.15 88888.00 2016-08-09 17:23:02.500 222 12585.52 151.47 54500.15 88888.00 2016-08-09 17:23:02.625 222 12585.52 151.50 54500.15 88888.00 2016-08-09 17:23:02.750 222 12585.50 151.53 54500.15 88888.00 2016-08-09 17:23:02.875 222 12585.48 151.53 54500.15 88888.00 2016-08-09 17:23:03.000 222 12585.42 151.53 54500.15 88888.00 2016-08-09 17:23:03.125 222 12585.45 151.53 54500.15 88888.00 2016-08-09 17:23:03.250 222 12585.50 151.50 54500.10 88888.00 2016-08-09 17:23:03.375 222 12585.55 151.53 54500.10 88888.00 2016-08-09 17:23:03.500 222 12585.60 151.53 54500.10 88888.00 2016-08-09 17:23:03.625 222 12585.65 151.53 54500.07 88888.00 2016-08-09 17:23:03.750 222 12585.62 151.55 54500.05 88888.00 2016-08-09 17:23:03.875 222 12585.62 151.55 54500.07 88888.00 2016-08-09 17:23:04.000 222 12585.55 151.53 54500.03 88888.00 2016-08-09 17:23:04.125 222 12585.55 151.55 54500.05 88888.00 2016-08-09 17:23:04.250 222 12585.62 151.55 54500.05 88888.00 2016-08-09 17:23:04.375 222 12585.75 151.57 54500.03 88888.00 2016-08-09 17:23:04.500 222 12585.75 151.55 54500.00 88888.00 2016-08-09 17:23:04.625 222 12585.65 151.57 54500.00 88888.00 2016-08-09 17:23:04.750 222 12585.65 151.60 54499.97 88888.00 2016-08-09 17:23:04.875 222 12585.62 151.60 54499.97 88888.00 2016-08-09 17:23:05.000 222 12585.65 151.62 54499.97 88888.00 2016-08-09 17:23:05.125 222 12585.70 151.57 54499.97 88888.00 2016-08-09 17:23:05.250 222 12585.75 151.62 54499.95 88888.00 2016-08-09 17:23:05.375 222 12585.80 151.65 54499.95 88888.00 2016-08-09 17:23:05.500 222 12585.80 151.68 54499.95 88888.00 2016-08-09 17:23:05.625 222 12585.80 151.68 54499.93 88888.00 2016-08-09 17:23:05.750 222 12585.67 151.68 54499.93 88888.00 2016-08-09 17:23:05.875 222 12585.67 151.68 54499.90 88888.00 2016-08-09 17:23:06.000 222 12585.73 151.68 54499.90 88888.00 2016-08-09 17:23:06.125 222 12585.75 151.68 54499.90 88888.00 2016-08-09 17:23:06.250 222 12585.70 151.65 54499.90 88888.00 2016-08-09 17:23:06.375 222 12585.70 151.65 54499.90 88888.00 2016-08-09 17:23:06.500 222 12585.77 151.68 54499.88 88888.00 2016-08-09 17:23:06.625 222 12585.85 151.65 54499.85 88888.00 2016-08-09 17:23:06.750 222 12585.88 151.65 54499.82 88888.00 2016-08-09 17:23:06.875 222 12585.83 151.65 54499.82 88888.00 2016-08-09 17:23:07.000 222 12585.77 151.70 54499.80 88888.00 2016-08-09 17:23:07.125 222 12585.83 151.72 54499.82 88888.00 2016-08-09 17:23:07.250 222 12585.80 151.72 54499.82 88888.00 2016-08-09 17:23:07.375 222 12585.77 151.70 54499.80 88888.00 2016-08-09 17:23:07.500 222 12585.77 151.72 54499.80 88888.00 2016-08-09 17:23:07.625 222 12585.77 151.72 54499.78 88888.00 2016-08-09 17:23:07.750 222 12585.80 151.72 54499.80 88888.00 2016-08-09 17:23:07.875 222 12585.85 151.72 54499.78 88888.00 2016-08-09 17:23:08.000 222 12585.90 151.75 54499.72 88888.00 2016-08-09 17:23:08.125 222 12585.90 151.75 54499.72 88888.00 2016-08-09 17:23:08.250 222 12585.85 151.72 54499.72 88888.00 2016-08-09 17:23:08.375 222 12585.90 151.72 54499.70 88888.00 2016-08-09 17:23:08.500 222 12585.95 151.72 54499.68 88888.00 2016-08-09 17:23:08.625 222 12585.95 151.72 54499.70 88888.00 2016-08-09 17:23:08.750 222 12585.98 151.72 54499.68 88888.00 2016-08-09 17:23:08.875 222 12586.02 151.72 54499.65 88888.00 2016-08-09 17:23:09.000 222 12586.02 151.75 54499.62 88888.00 2016-08-09 17:23:09.125 222 12586.00 151.78 54499.62 88888.00 2016-08-09 17:23:09.250 222 12585.98 151.75 54499.65 88888.00 2016-08-09 17:23:09.375 222 12586.05 151.75 54499.62 88888.00 2016-08-09 17:23:09.500 222 12586.02 151.75 54499.62 88888.00 2016-08-09 17:23:09.625 222 12586.00 151.75 54499.62 88888.00 2016-08-09 17:23:09.750 222 12586.05 151.78 54499.60 88888.00 2016-08-09 17:23:09.875 222 12586.08 151.78 54499.57 88888.00 2016-08-09 17:23:10.000 222 12586.08 151.75 54499.55 88888.00 2016-08-09 17:23:10.125 222 12586.12 151.75 54499.57 88888.00 2016-08-09 17:23:10.250 222 12586.12 151.75 54499.57 88888.00 2016-08-09 17:23:10.375 222 12586.15 151.78 54499.55 88888.00 2016-08-09 17:23:10.500 222 12586.12 151.78 54499.55 88888.00 2016-08-09 17:23:10.625 222 12586.10 151.78 54499.53 88888.00 2016-08-09 17:23:10.750 222 12586.15 151.75 54499.53 88888.00 2016-08-09 17:23:10.875 222 12586.17 151.78 54499.53 88888.00 2016-08-09 17:23:11.000 222 12586.15 151.78 54499.53 88888.00 2016-08-09 17:23:11.125 222 12586.12 151.78 54499.53 88888.00 2016-08-09 17:23:11.250 222 12586.08 151.78 54499.47 88888.00 2016-08-09 17:23:11.375 222 12586.05 151.78 54499.47 88888.00 2016-08-09 17:23:11.500 222 12586.08 151.80 54499.45 88888.00 2016-08-09 17:23:11.625 222 12586.15 151.80 54499.47 88888.00 2016-08-09 17:23:11.750 222 12586.15 151.78 54499.45 88888.00 2016-08-09 17:23:11.875 222 12586.15 151.78 54499.45 88888.00 2016-08-09 17:23:12.000 222 12586.15 151.80 54499.43 88888.00 2016-08-09 17:23:12.125 222 12586.20 151.80 54499.43 88888.00 2016-08-09 17:23:12.250 222 12586.20 151.80 54499.45 88888.00 2016-08-09 17:23:12.375 222 12586.20 151.82 54499.43 88888.00 2016-08-09 17:23:12.500 222 12586.30 151.85 54499.43 88888.00 2016-08-09 17:23:12.625 222 12586.33 151.90 54499.43 88888.00 2016-08-09 17:23:12.750 222 12586.27 151.90 54499.40 88888.00 2016-08-09 17:23:12.875 222 12586.23 151.90 54499.40 88888.00 2016-08-09 17:23:13.000 222 12586.25 151.88 54499.38 88888.00 2016-08-09 17:23:13.125 222 12586.27 151.85 54499.38 88888.00 2016-08-09 17:23:13.250 222 12586.30 151.88 54499.38 88888.00 2016-08-09 17:23:13.375 222 12586.38 151.90 54499.35 88888.00 2016-08-09 17:23:13.500 222 12586.40 151.93 54499.38 88888.00 2016-08-09 17:23:13.625 222 12586.40 151.90 54499.35 88888.00 2016-08-09 17:23:13.750 222 12586.42 151.93 54499.35 88888.00 2016-08-09 17:23:13.875 222 12586.42 151.97 54499.38 88888.00 2016-08-09 17:23:14.000 222 12586.42 152.00 54499.30 88888.00 2016-08-09 17:23:14.125 222 12586.48 151.97 54499.30 88888.00 2016-08-09 17:23:14.250 222 12586.48 151.97 54499.32 88888.00 2016-08-09 17:23:14.375 222 12586.45 151.95 54499.30 88888.00 2016-08-09 17:23:14.500 222 12586.40 151.93 54499.28 88888.00 2016-08-09 17:23:14.625 222 12586.40 151.95 54499.28 88888.00 2016-08-09 17:23:14.750 222 12586.45 152.00 54499.28 88888.00 2016-08-09 17:23:14.875 222 12586.45 152.00 54499.28 88888.00 2016-08-09 17:23:15.000 222 12586.45 152.00 54499.30 88888.00 2016-08-09 17:23:15.125 222 12586.45 152.03 54499.30 88888.00 2016-08-09 17:23:15.250 222 12586.42 152.03 54499.28 88888.00 2016-08-09 17:23:15.375 222 12586.48 152.03 54499.28 88888.00 2016-08-09 17:23:15.500 222 12586.50 152.05 54499.25 88888.00 2016-08-09 17:23:15.625 222 12586.50 152.05 54499.25 88888.00 2016-08-09 17:23:15.750 222 12586.40 152.07 54499.25 88888.00 2016-08-09 17:23:15.875 222 12586.38 152.07 54499.25 88888.00 2016-08-09 17:23:16.000 222 12586.40 152.10 54499.22 88888.00 2016-08-09 17:23:16.125 222 12586.42 152.12 54499.20 88888.00 2016-08-09 17:23:16.250 222 12586.38 152.10 54499.22 88888.00 2016-08-09 17:23:16.375 222 12586.38 152.12 54499.20 88888.00 2016-08-09 17:23:16.500 222 12586.40 152.15 54499.20 88888.00 2016-08-09 17:23:16.625 222 12586.45 152.15 54499.20 88888.00 2016-08-09 17:23:16.750 222 12586.50 152.18 54499.18 88888.00 2016-08-09 17:23:16.875 222 12586.45 152.18 54499.18 88888.00 2016-08-09 17:23:17.000 222 12586.42 152.20 54499.18 88888.00 2016-08-09 17:23:17.125 222 12586.42 152.25 54499.18 88888.00 2016-08-09 17:23:17.250 222 12586.45 152.22 54499.18 88888.00 2016-08-09 17:23:17.375 222 12586.48 152.25 54499.18 88888.00 2016-08-09 17:23:17.500 222 12586.45 152.28 54499.18 88888.00 2016-08-09 17:23:17.625 222 12586.48 152.28 54499.18 88888.00 2016-08-09 17:23:17.750 222 12586.48 152.30 54499.18 88888.00 2016-08-09 17:23:17.875 222 12586.48 152.30 54499.15 88888.00 2016-08-09 17:23:18.000 222 12586.52 152.30 54499.12 88888.00 2016-08-09 17:23:18.125 222 12586.48 152.32 54499.12 88888.00 2016-08-09 17:23:18.250 222 12586.45 152.30 54499.12 88888.00 2016-08-09 17:23:18.375 222 12586.48 152.35 54499.12 88888.00 2016-08-09 17:23:18.500 222 12586.52 152.32 54499.12 88888.00 2016-08-09 17:23:18.625 222 12586.55 152.32 54499.12 88888.00 2016-08-09 17:23:18.750 222 12586.58 152.38 54499.07 88888.00 2016-08-09 17:23:18.875 222 12586.55 152.40 54499.07 88888.00 2016-08-09 17:23:19.000 222 12586.50 152.40 54499.07 88888.00 2016-08-09 17:23:19.125 222 12586.55 152.40 54499.07 88888.00 2016-08-09 17:23:19.250 222 12586.52 152.38 54499.05 88888.00 2016-08-09 17:23:19.375 222 12586.50 152.40 54499.07 88888.00 2016-08-09 17:23:19.500 222 12586.52 152.45 54499.05 88888.00 2016-08-09 17:23:19.625 222 12586.52 152.47 54499.05 88888.00 2016-08-09 17:23:19.750 222 12586.48 152.47 54499.05 88888.00 2016-08-09 17:23:19.875 222 12586.50 152.47 54499.05 88888.00 2016-08-09 17:23:20.000 222 12586.58 152.47 54499.07 88888.00 2016-08-09 17:23:20.125 222 12586.55 152.53 54499.10 88888.00 2016-08-09 17:23:20.250 222 12586.48 152.53 54499.05 88888.00 2016-08-09 17:23:20.375 222 12586.48 152.50 54499.03 88888.00 2016-08-09 17:23:20.500 222 12586.50 152.55 54499.03 88888.00 2016-08-09 17:23:20.625 222 12586.50 152.55 54499.00 88888.00 2016-08-09 17:23:20.750 222 12586.50 152.57 54499.03 88888.00 2016-08-09 17:23:20.875 222 12586.55 152.60 54499.03 88888.00 2016-08-09 17:23:21.000 222 12586.55 152.60 54499.03 88888.00 2016-08-09 17:23:21.125 222 12586.55 152.60 54499.03 88888.00 2016-08-09 17:23:21.250 222 12586.58 152.60 54498.97 88888.00 2016-08-09 17:23:21.375 222 12586.62 152.62 54499.00 88888.00 2016-08-09 17:23:21.500 222 12586.58 152.65 54498.97 88888.00 2016-08-09 17:23:21.625 222 12586.50 152.68 54499.00 88888.00 2016-08-09 17:23:21.750 222 12586.48 152.68 54498.97 88888.00 2016-08-09 17:23:21.875 222 12586.58 152.70 54498.97 88888.00 2016-08-09 17:23:22.000 222 12586.65 152.72 54498.97 88888.00 2016-08-09 17:23:22.125 222 12586.55 152.75 54499.00 88888.00 2016-08-09 17:23:22.250 222 12586.45 152.72 54498.97 88888.00 2016-08-09 17:23:22.375 222 12586.48 152.75 54498.95 88888.00 2016-08-09 17:23:22.500 222 12586.48 152.75 54498.95 88888.00 2016-08-09 17:23:22.625 222 12586.48 152.75 54498.95 88888.00 2016-08-09 17:23:22.750 222 12586.50 152.75 54498.97 88888.00 2016-08-09 17:23:22.875 222 12586.48 152.75 54498.93 88888.00 2016-08-09 17:23:23.000 222 12586.45 152.75 54498.93 88888.00 2016-08-09 17:23:23.125 222 12586.45 152.75 54498.95 88888.00 2016-08-09 17:23:23.250 222 12586.45 152.78 54498.97 88888.00 2016-08-09 17:23:23.375 222 12586.40 152.78 54498.95 88888.00 2016-08-09 17:23:23.500 222 12586.40 152.80 54498.93 88888.00 2016-08-09 17:23:23.625 222 12586.48 152.80 54498.93 88888.00 2016-08-09 17:23:23.750 222 12586.50 152.80 54498.90 88888.00 2016-08-09 17:23:23.875 222 12586.55 152.82 54498.90 88888.00 2016-08-09 17:23:24.000 222 12586.52 152.82 54498.90 88888.00 2016-08-09 17:23:24.125 222 12586.45 152.85 54498.90 88888.00 2016-08-09 17:23:24.250 222 12586.48 152.82 54498.90 88888.00 2016-08-09 17:23:24.375 222 12586.50 152.85 54498.88 88888.00 2016-08-09 17:23:24.500 222 12586.48 152.82 54498.90 88888.00 2016-08-09 17:23:24.625 222 12586.45 152.88 54498.90 88888.00 2016-08-09 17:23:24.750 222 12586.45 152.88 54498.90 88888.00 2016-08-09 17:23:24.875 222 12586.48 152.88 54498.88 88888.00 2016-08-09 17:23:25.000 222 12586.50 152.88 54498.85 88888.00 2016-08-09 17:23:25.125 222 12586.58 152.93 54498.88 88888.00 2016-08-09 17:23:25.250 222 12586.60 152.93 54498.90 88888.00 2016-08-09 17:23:25.375 222 12586.62 152.97 54498.88 88888.00 2016-08-09 17:23:25.500 222 12586.62 152.95 54498.88 88888.00 2016-08-09 17:23:25.625 222 12586.60 152.95 54498.90 88888.00 2016-08-09 17:23:25.750 222 12586.55 152.97 54498.90 88888.00 2016-08-09 17:23:25.875 222 12586.55 152.97 54498.88 88888.00 2016-08-09 17:23:26.000 222 12586.55 153.00 54498.82 88888.00 2016-08-09 17:23:26.125 222 12586.55 153.00 54498.85 88888.00 2016-08-09 17:23:26.250 222 12586.55 153.00 54498.88 88888.00 2016-08-09 17:23:26.375 222 12586.55 153.05 54498.85 88888.00 2016-08-09 17:23:26.500 222 12586.50 153.03 54498.88 88888.00 2016-08-09 17:23:26.625 222 12586.48 153.03 54498.85 88888.00 2016-08-09 17:23:26.750 222 12586.45 153.05 54498.88 88888.00 2016-08-09 17:23:26.875 222 12586.42 153.07 54498.88 88888.00 2016-08-09 17:23:27.000 222 12586.48 153.10 54498.88 88888.00 2016-08-09 17:23:27.125 222 12586.50 153.10 54498.85 88888.00 2016-08-09 17:23:27.250 222 12586.55 153.07 54498.85 88888.00 2016-08-09 17:23:27.375 222 12586.62 153.12 54498.85 88888.00 2016-08-09 17:23:27.500 222 12586.58 153.10 54498.85 88888.00 2016-08-09 17:23:27.625 222 12586.55 153.15 54498.85 88888.00 2016-08-09 17:23:27.750 222 12586.52 153.20 54498.85 88888.00 2016-08-09 17:23:27.875 222 12586.52 153.20 54498.82 88888.00 2016-08-09 17:23:28.000 222 12586.55 153.20 54498.78 88888.00 2016-08-09 17:23:28.125 222 12586.58 153.18 54498.80 88888.00 2016-08-09 17:23:28.250 222 12586.55 153.18 54498.82 88888.00 2016-08-09 17:23:28.375 222 12586.62 153.20 54498.82 88888.00 2016-08-09 17:23:28.500 222 12586.62 153.20 54498.85 88888.00 2016-08-09 17:23:28.625 222 12586.65 153.20 54498.82 88888.00 2016-08-09 17:23:28.750 222 12586.58 153.20 54498.80 88888.00 2016-08-09 17:23:28.875 222 12586.55 153.20 54498.85 88888.00 2016-08-09 17:23:29.000 222 12586.60 153.25 54498.82 88888.00 2016-08-09 17:23:29.125 222 12586.60 153.22 54498.80 88888.00 2016-08-09 17:23:29.250 222 12586.58 153.22 54498.80 88888.00 2016-08-09 17:23:29.375 222 12586.60 153.22 54498.80 88888.00 2016-08-09 17:23:29.500 222 12586.65 153.22 54498.80 88888.00 2016-08-09 17:23:29.625 222 12586.65 153.22 54498.78 88888.00 2016-08-09 17:23:29.750 222 12586.70 153.22 54498.75 88888.00 2016-08-09 17:23:29.875 222 12586.67 153.22 54498.75 88888.00 2016-08-09 17:23:30.000 222 12586.70 153.22 54498.78 88888.00 2016-08-09 17:23:30.125 222 12586.75 153.22 54498.78 88888.00 2016-08-09 17:23:30.250 222 12586.73 153.25 54498.78 88888.00 2016-08-09 17:23:30.375 222 12586.75 153.28 54498.78 88888.00 2016-08-09 17:23:30.500 222 12586.75 153.25 54498.78 88888.00 2016-08-09 17:23:30.625 222 12586.73 153.25 54498.80 88888.00 2016-08-09 17:23:30.750 222 12586.77 153.28 54498.78 88888.00 2016-08-09 17:23:30.875 222 12586.75 153.28 54498.75 88888.00 2016-08-09 17:23:31.000 222 12586.70 153.25 54498.75 88888.00 2016-08-09 17:23:31.125 222 12586.67 153.30 54498.75 88888.00 2016-08-09 17:23:31.250 222 12586.60 153.30 54498.78 88888.00 2016-08-09 17:23:31.375 222 12586.65 153.28 54498.75 88888.00 2016-08-09 17:23:31.500 222 12586.67 153.30 54498.78 88888.00 2016-08-09 17:23:31.625 222 12586.70 153.28 54498.78 88888.00 2016-08-09 17:23:31.750 222 12586.77 153.28 54498.72 88888.00 2016-08-09 17:23:31.875 222 12586.77 153.25 54498.70 88888.00 2016-08-09 17:23:32.000 222 12586.73 153.25 54498.72 88888.00 2016-08-09 17:23:32.125 222 12586.73 153.28 54498.78 88888.00 2016-08-09 17:23:32.250 222 12586.70 153.22 54498.72 88888.00 2016-08-09 17:23:32.375 222 12586.77 153.22 54498.72 88888.00 2016-08-09 17:23:32.500 222 12586.73 153.22 54498.70 88888.00 2016-08-09 17:23:32.625 222 12586.67 153.25 54498.72 88888.00 2016-08-09 17:23:32.750 222 12586.70 153.28 54498.75 88888.00 2016-08-09 17:23:32.875 222 12586.67 153.28 54498.72 88888.00 2016-08-09 17:23:33.000 222 12586.62 153.28 54498.72 88888.00 2016-08-09 17:23:33.125 222 12586.65 153.28 54498.72 88888.00 2016-08-09 17:23:33.250 222 12586.60 153.25 54498.70 88888.00 2016-08-09 17:23:33.375 222 12586.62 153.30 54498.72 88888.00 2016-08-09 17:23:33.500 222 12586.60 153.30 54498.75 88888.00 2016-08-09 17:23:33.625 222 12586.65 153.28 54498.75 88888.00 2016-08-09 17:23:33.750 222 12586.67 153.28 54498.75 88888.00 2016-08-09 17:23:33.875 222 12586.67 153.22 54498.70 88888.00 2016-08-09 17:23:34.000 222 12586.65 153.25 54498.70 88888.00 2016-08-09 17:23:34.125 222 12586.70 153.25 54498.70 88888.00 2016-08-09 17:23:34.250 222 12586.65 153.20 54498.72 88888.00 2016-08-09 17:23:34.375 222 12586.62 153.20 54498.70 88888.00 2016-08-09 17:23:34.500 222 12586.60 153.25 54498.72 88888.00 2016-08-09 17:23:34.625 222 12586.60 153.25 54498.72 88888.00 2016-08-09 17:23:34.750 222 12586.60 153.22 54498.70 88888.00 2016-08-09 17:23:34.875 222 12586.58 153.22 54498.70 88888.00 2016-08-09 17:23:35.000 222 12586.60 153.25 54498.70 88888.00 2016-08-09 17:23:35.125 222 12586.58 153.22 54498.70 88888.00 2016-08-09 17:23:35.250 222 12586.50 153.20 54498.70 88888.00 2016-08-09 17:23:35.375 222 12586.58 153.22 54498.68 88888.00 2016-08-09 17:23:35.500 222 12586.58 153.22 54498.68 88888.00 2016-08-09 17:23:35.625 222 12586.60 153.18 54498.70 88888.00 2016-08-09 17:23:35.750 222 12586.60 153.22 54498.72 88888.00 2016-08-09 17:23:35.875 222 12586.62 153.20 54498.72 88888.00 2016-08-09 17:23:36.000 222 12586.62 153.20 54498.70 88888.00 2016-08-09 17:23:36.125 222 12586.62 153.20 54498.70 88888.00 2016-08-09 17:23:36.250 222 12586.58 153.20 54498.70 88888.00 2016-08-09 17:23:36.375 222 12586.60 153.22 54498.72 88888.00 2016-08-09 17:23:36.500 222 12586.58 153.18 54498.70 88888.00 2016-08-09 17:23:36.625 222 12586.55 153.15 54498.72 88888.00 2016-08-09 17:23:36.750 222 12586.55 153.18 54498.70 88888.00 2016-08-09 17:23:36.875 222 12586.58 153.20 54498.70 88888.00 2016-08-09 17:23:37.000 222 12586.55 153.15 54498.70 88888.00 2016-08-09 17:23:37.125 222 12586.52 153.18 54498.70 88888.00 2016-08-09 17:23:37.250 222 12586.50 153.18 54498.72 88888.00 2016-08-09 17:23:37.375 222 12586.50 153.20 54498.70 88888.00 2016-08-09 17:23:37.500 222 12586.48 153.18 54498.70 88888.00 2016-08-09 17:23:37.625 222 12586.50 153.20 54498.72 88888.00 2016-08-09 17:23:37.750 222 12586.58 153.20 54498.72 88888.00 2016-08-09 17:23:37.875 222 12586.55 153.20 54498.72 88888.00 2016-08-09 17:23:38.000 222 12586.58 153.20 54498.70 88888.00 2016-08-09 17:23:38.125 222 12586.60 153.20 54498.70 88888.00 2016-08-09 17:23:38.250 222 12586.58 153.18 54498.70 88888.00 2016-08-09 17:23:38.375 222 12586.62 153.18 54498.68 88888.00 2016-08-09 17:23:38.500 222 12586.62 153.18 54498.68 88888.00 2016-08-09 17:23:38.625 222 12586.65 153.15 54498.70 88888.00 2016-08-09 17:23:38.750 222 12586.60 153.15 54498.70 88888.00 2016-08-09 17:23:38.875 222 12586.50 153.15 54498.70 88888.00 2016-08-09 17:23:39.000 222 12586.52 153.15 54498.68 88888.00 2016-08-09 17:23:39.125 222 12586.60 153.12 54498.70 88888.00 2016-08-09 17:23:39.250 222 12586.62 153.15 54498.70 88888.00 2016-08-09 17:23:39.375 222 12586.65 153.15 54498.68 88888.00 2016-08-09 17:23:39.500 222 12586.62 153.12 54498.65 88888.00 2016-08-09 17:23:39.625 222 12586.55 153.12 54498.62 88888.00 2016-08-09 17:23:39.750 222 12586.55 153.07 54498.68 88888.00 2016-08-09 17:23:39.875 222 12586.55 153.07 54498.65 88888.00 2016-08-09 17:23:40.000 222 12586.58 153.07 54498.68 88888.00 2016-08-09 17:23:40.125 222 12586.55 153.07 54498.70 88888.00 2016-08-09 17:23:40.250 222 12586.50 153.07 54498.72 88888.00 2016-08-09 17:23:40.375 222 12586.50 153.10 54498.70 88888.00 2016-08-09 17:23:40.500 222 12586.50 153.07 54498.70 88888.00 2016-08-09 17:23:40.625 222 12586.58 153.05 54498.70 88888.00 2016-08-09 17:23:40.750 222 12586.55 153.03 54498.68 88888.00 2016-08-09 17:23:40.875 222 12586.55 153.00 54498.70 88888.00 2016-08-09 17:23:41.000 222 12586.55 153.03 54498.65 88888.00 2016-08-09 17:23:41.125 222 12586.60 153.05 54498.70 88888.00 2016-08-09 17:23:41.250 222 12586.55 153.00 54498.70 88888.00 2016-08-09 17:23:41.375 222 12586.52 153.00 54498.68 88888.00 2016-08-09 17:23:41.500 222 12586.52 152.97 54498.68 88888.00 2016-08-09 17:23:41.625 222 12586.52 153.03 54498.70 88888.00 2016-08-09 17:23:41.750 222 12586.50 153.00 54498.68 88888.00 2016-08-09 17:23:41.875 222 12586.48 153.00 54498.70 88888.00 2016-08-09 17:23:42.000 222 12586.50 153.00 54498.65 88888.00 2016-08-09 17:23:42.125 222 12586.52 153.00 54498.68 88888.00 2016-08-09 17:23:42.250 222 12586.45 153.00 54498.65 88888.00 2016-08-09 17:23:42.375 222 12586.48 153.00 54498.68 88888.00 2016-08-09 17:23:42.500 222 12586.45 153.00 54498.70 88888.00 2016-08-09 17:23:42.625 222 12586.45 153.00 54498.68 88888.00 2016-08-09 17:23:42.750 222 12586.52 152.93 54498.68 88888.00 2016-08-09 17:23:42.875 222 12586.52 152.93 54498.68 88888.00 2016-08-09 17:23:43.000 222 12586.50 152.95 54498.65 88888.00 2016-08-09 17:23:43.125 222 12586.52 152.97 54498.70 88888.00 2016-08-09 17:23:43.250 222 12586.52 152.93 54498.70 88888.00 2016-08-09 17:23:43.375 222 12586.45 152.93 54498.68 88888.00 2016-08-09 17:23:43.500 222 12586.42 152.95 54498.68 88888.00 2016-08-09 17:23:43.625 222 12586.45 152.93 54498.70 88888.00 2016-08-09 17:23:43.750 222 12586.48 152.93 54498.68 88888.00 2016-08-09 17:23:43.875 222 12586.50 152.90 54498.65 88888.00 2016-08-09 17:23:44.000 222 12586.50 152.90 54498.65 88888.00 2016-08-09 17:23:44.125 222 12586.42 152.90 54498.68 88888.00 2016-08-09 17:23:44.250 222 12586.38 152.88 54498.70 88888.00 2016-08-09 17:23:44.375 222 12586.45 152.90 54498.70 88888.00 2016-08-09 17:23:44.500 222 12586.48 152.93 54498.70 88888.00 2016-08-09 17:23:44.625 222 12586.52 152.93 54498.68 88888.00 2016-08-09 17:23:44.750 222 12586.50 152.93 54498.68 88888.00 2016-08-09 17:23:44.875 222 12586.45 152.90 54498.68 88888.00 2016-08-09 17:23:45.000 222 12586.42 152.90 54498.65 88888.00 2016-08-09 17:23:45.125 222 12586.42 152.88 54498.68 88888.00 2016-08-09 17:23:45.250 222 12586.40 152.88 54498.70 88888.00 2016-08-09 17:23:45.375 222 12586.48 152.88 54498.70 88888.00 2016-08-09 17:23:45.500 222 12586.45 152.85 54498.70 88888.00 2016-08-09 17:23:45.625 222 12586.45 152.82 54498.68 88888.00 2016-08-09 17:23:45.750 222 12586.45 152.85 54498.70 88888.00 2016-08-09 17:23:45.875 222 12586.42 152.88 54498.70 88888.00 2016-08-09 17:23:46.000 222 12586.40 152.88 54498.68 88888.00 2016-08-09 17:23:46.125 222 12586.42 152.88 54498.68 88888.00 2016-08-09 17:23:46.250 222 12586.38 152.85 54498.68 88888.00 2016-08-09 17:23:46.375 222 12586.40 152.88 54498.65 88888.00 2016-08-09 17:23:46.500 222 12586.40 152.88 54498.65 88888.00 2016-08-09 17:23:46.625 222 12586.35 152.88 54498.68 88888.00 2016-08-09 17:23:46.750 222 12586.35 152.88 54498.65 88888.00 2016-08-09 17:23:46.875 222 12586.40 152.88 54498.68 88888.00 2016-08-09 17:23:47.000 222 12586.45 152.85 54498.65 88888.00 2016-08-09 17:23:47.125 222 12586.42 152.88 54498.65 88888.00 2016-08-09 17:23:47.250 222 12586.38 152.88 54498.65 88888.00 2016-08-09 17:23:47.375 222 12586.45 152.90 54498.65 88888.00 2016-08-09 17:23:47.500 222 12586.52 152.88 54498.65 88888.00 2016-08-09 17:23:47.625 222 12586.50 152.90 54498.65 88888.00 2016-08-09 17:23:47.750 222 12586.45 152.88 54498.65 88888.00 2016-08-09 17:23:47.875 222 12586.42 152.90 54498.65 88888.00 2016-08-09 17:23:48.000 222 12586.48 152.90 54498.62 88888.00 2016-08-09 17:23:48.125 222 12586.50 152.93 54498.62 88888.00 2016-08-09 17:23:48.250 222 12586.48 152.88 54498.62 88888.00 2016-08-09 17:23:48.375 222 12586.48 152.90 54498.62 88888.00 2016-08-09 17:23:48.500 222 12586.42 152.93 54498.62 88888.00 2016-08-09 17:23:48.625 222 12586.42 152.93 54498.65 88888.00 2016-08-09 17:23:48.750 222 12586.50 152.95 54498.62 88888.00 2016-08-09 17:23:48.875 222 12586.50 152.95 54498.62 88888.00 2016-08-09 17:23:49.000 222 12586.48 152.95 54498.62 88888.00 2016-08-09 17:23:49.125 222 12586.48 152.95 54498.62 88888.00 2016-08-09 17:23:49.250 222 12586.48 152.95 54498.62 88888.00 2016-08-09 17:23:49.375 222 12586.50 152.93 54498.65 88888.00 2016-08-09 17:23:49.500 222 12586.55 152.97 54498.60 88888.00 2016-08-09 17:23:49.625 222 12586.55 152.97 54498.60 88888.00 2016-08-09 17:23:49.750 222 12586.52 152.97 54498.57 88888.00 2016-08-09 17:23:49.875 222 12586.52 152.97 54498.57 88888.00 2016-08-09 17:23:50.000 222 12586.55 153.03 54498.57 88888.00 2016-08-09 17:23:50.125 222 12586.62 153.03 54498.60 88888.00 2016-08-09 17:23:50.250 222 12586.58 153.00 54498.60 88888.00 2016-08-09 17:23:50.375 222 12586.60 153.05 54498.60 88888.00 2016-08-09 17:23:50.500 222 12586.58 153.03 54498.60 88888.00 2016-08-09 17:23:50.625 222 12586.62 153.05 54498.57 88888.00 2016-08-09 17:23:50.750 222 12586.67 153.07 54498.60 88888.00 2016-08-09 17:23:50.875 222 12586.73 153.10 54498.60 88888.00 2016-08-09 17:23:51.000 222 12586.70 153.10 54498.57 88888.00 2016-08-09 17:23:51.125 222 12586.67 153.12 54498.60 88888.00 2016-08-09 17:23:51.250 222 12586.65 153.10 54498.57 88888.00 2016-08-09 17:23:51.375 222 12586.62 153.12 54498.57 88888.00 2016-08-09 17:23:51.500 222 12586.70 153.10 54498.55 88888.00 2016-08-09 17:23:51.625 222 12586.77 153.10 54498.55 88888.00 2016-08-09 17:23:51.750 222 12586.83 153.10 54498.55 88888.00 2016-08-09 17:23:51.875 222 12586.80 153.15 54498.55 88888.00 2016-08-09 17:23:52.000 222 12586.83 153.15 54498.53 88888.00 2016-08-09 17:23:52.125 222 12586.83 153.15 54498.55 88888.00 2016-08-09 17:23:52.250 222 12586.83 153.20 54498.57 88888.00 2016-08-09 17:23:52.375 222 12586.83 153.22 54498.55 88888.00 2016-08-09 17:23:52.500 222 12586.80 153.22 54498.53 88888.00 2016-08-09 17:23:52.625 222 12586.77 153.30 54498.55 88888.00 2016-08-09 17:23:52.750 222 12586.83 153.32 54498.55 88888.00 2016-08-09 17:23:52.875 222 12586.85 153.28 54498.53 88888.00 2016-08-09 17:23:53.000 222 12586.80 153.25 54498.53 88888.00 2016-08-09 17:23:53.125 222 12586.83 153.28 54498.53 88888.00 2016-08-09 17:23:53.250 222 12586.80 153.30 54498.53 88888.00 2016-08-09 17:23:53.375 222 12586.80 153.30 54498.50 88888.00 2016-08-09 17:23:53.500 222 12586.85 153.28 54498.47 88888.00 2016-08-09 17:23:53.625 222 12586.85 153.30 54498.47 88888.00 2016-08-09 17:23:53.750 222 12586.90 153.30 54498.50 88888.00 2016-08-09 17:23:53.875 222 12586.98 153.32 54498.53 88888.00 2016-08-09 17:23:54.000 222 12587.02 153.32 54498.50 88888.00 2016-08-09 17:23:54.125 222 12587.05 153.35 54498.47 88888.00 2016-08-09 17:23:54.250 222 12587.05 153.35 54498.47 88888.00 2016-08-09 17:23:54.375 222 12587.10 153.40 54498.47 88888.00 2016-08-09 17:23:54.500 222 12587.12 153.45 54498.50 88888.00 2016-08-09 17:23:54.625 222 12587.15 153.45 54498.45 88888.00 2016-08-09 17:23:54.750 222 12587.17 153.40 54498.45 88888.00 2016-08-09 17:23:54.875 222 12587.15 153.43 54498.45 88888.00 2016-08-09 17:23:55.000 222 12587.15 153.47 54498.45 88888.00 2016-08-09 17:23:55.125 222 12587.17 153.45 54498.47 88888.00 2016-08-09 17:23:55.250 222 12587.15 153.40 54498.45 88888.00 2016-08-09 17:23:55.375 222 12587.17 153.45 54498.45 88888.00 2016-08-09 17:23:55.500 222 12587.12 153.47 54498.47 88888.00 2016-08-09 17:23:55.625 222 12587.12 153.47 54498.47 88888.00 2016-08-09 17:23:55.750 222 12587.15 153.50 54498.43 88888.00 2016-08-09 17:23:55.875 222 12587.17 153.47 54498.43 88888.00 2016-08-09 17:23:56.000 222 12587.23 153.47 54498.43 88888.00 2016-08-09 17:23:56.125 222 12587.20 153.47 54498.43 88888.00 2016-08-09 17:23:56.250 222 12587.17 153.45 54498.43 88888.00 2016-08-09 17:23:56.375 222 12587.23 153.47 54498.40 88888.00 2016-08-09 17:23:56.500 222 12587.25 153.50 54498.43 88888.00 2016-08-09 17:23:56.625 222 12587.25 153.53 54498.43 88888.00 2016-08-09 17:23:56.750 222 12587.27 153.47 54498.43 88888.00 2016-08-09 17:23:56.875 222 12587.30 153.47 54498.40 88888.00 2016-08-09 17:23:57.000 222 12587.33 153.47 54498.40 88888.00 2016-08-09 17:23:57.125 222 12587.33 153.53 54498.40 88888.00 2016-08-09 17:23:57.250 222 12587.35 153.57 54498.43 88888.00 2016-08-09 17:23:57.375 222 12587.35 153.55 54498.40 88888.00 2016-08-09 17:23:57.500 222 12587.40 153.50 54498.38 88888.00 2016-08-09 17:23:57.625 222 12587.42 153.47 54498.38 88888.00 2016-08-09 17:23:57.750 222 12587.42 153.50 54498.40 88888.00 2016-08-09 17:23:57.875 222 12587.48 153.53 54498.40 88888.00 2016-08-09 17:23:58.000 222 12587.52 153.53 54498.38 88888.00 2016-08-09 17:23:58.125 222 12587.52 153.50 54498.38 88888.00 2016-08-09 17:23:58.250 222 12587.50 153.53 54498.40 88888.00 2016-08-09 17:23:58.375 222 12587.55 153.53 54498.40 88888.00 2016-08-09 17:23:58.500 222 12587.58 153.50 54498.38 88888.00 2016-08-09 17:23:58.625 222 12587.58 153.50 54498.38 88888.00 2016-08-09 17:23:58.750 222 12587.60 153.55 54498.38 88888.00 2016-08-09 17:23:58.875 222 12587.58 153.53 54498.35 88888.00 2016-08-09 17:23:59.000 222 12587.55 153.53 54498.35 88888.00 2016-08-09 17:23:59.125 222 12587.58 153.53 54498.35 88888.00 2016-08-09 17:23:59.250 222 12587.52 153.53 54498.35 88888.00 2016-08-09 17:23:59.375 222 12587.60 153.53 54498.35 88888.00 2016-08-09 17:23:59.500 222 12587.60 153.53 54498.32 88888.00 2016-08-09 17:23:59.625 222 12587.60 153.55 54498.35 88888.00 2016-08-09 17:23:59.750 222 12587.62 153.55 54498.35 88888.00 2016-08-09 17:23:59.875 222 12587.62 153.55 54498.35 88888.00 2016-08-09 17:24:00.000 222 12587.67 153.55 54498.32 88888.00 2016-08-09 17:24:00.125 222 12587.67 153.57 54498.30 88888.00 2016-08-09 17:24:00.250 222 12587.62 153.57 54498.30 88888.00 2016-08-09 17:24:00.375 222 12587.67 153.60 54498.32 88888.00 2016-08-09 17:24:00.500 222 12587.67 153.57 54498.35 88888.00 2016-08-09 17:24:00.625 222 12587.65 153.57 54498.32 88888.00 2016-08-09 17:24:00.750 222 12587.65 153.57 54498.30 88888.00 2016-08-09 17:24:00.875 222 12587.73 153.57 54498.30 88888.00 2016-08-09 17:24:01.000 222 12587.80 153.60 54498.30 88888.00 2016-08-09 17:24:01.125 222 12587.85 153.60 54498.32 88888.00 2016-08-09 17:24:01.250 222 12587.88 153.57 54498.28 88888.00 2016-08-09 17:24:01.375 222 12587.90 153.57 54498.28 88888.00 2016-08-09 17:24:01.500 222 12587.88 153.57 54498.28 88888.00 2016-08-09 17:24:01.625 222 12587.88 153.57 54498.30 88888.00 2016-08-09 17:24:01.750 222 12587.90 153.57 54498.30 88888.00 2016-08-09 17:24:01.875 222 12588.00 153.57 54498.28 88888.00 2016-08-09 17:24:02.000 222 12588.00 153.57 54498.28 88888.00 2016-08-09 17:24:02.125 222 12587.98 153.57 54498.28 88888.00 2016-08-09 17:24:02.250 222 12587.92 153.60 54498.28 88888.00 2016-08-09 17:24:02.375 222 12587.92 153.62 54498.28 88888.00 2016-08-09 17:24:02.500 222 12587.98 153.60 54498.30 88888.00 2016-08-09 17:24:02.625 222 12588.00 153.60 54498.28 88888.00 2016-08-09 17:24:02.750 222 12588.00 153.57 54498.28 88888.00 2016-08-09 17:24:02.875 222 12588.05 153.57 54498.28 88888.00 2016-08-09 17:24:03.000 222 12588.02 153.57 54498.28 88888.00 2016-08-09 17:24:03.125 222 12588.00 153.55 54498.28 88888.00 2016-08-09 17:24:03.250 222 12587.95 153.57 54498.28 88888.00 2016-08-09 17:24:03.375 222 12588.02 153.57 54498.28 88888.00 2016-08-09 17:24:03.500 222 12588.05 153.57 54498.28 88888.00 2016-08-09 17:24:03.625 222 12588.05 153.57 54498.30 88888.00 2016-08-09 17:24:03.750 222 12588.05 153.57 54498.30 88888.00 2016-08-09 17:24:03.875 222 12588.08 153.55 54498.28 88888.00 2016-08-09 17:24:04.000 222 12588.15 153.55 54498.28 88888.00 2016-08-09 17:24:04.125 222 12588.12 153.55 54498.28 88888.00 2016-08-09 17:24:04.250 222 12588.05 153.53 54498.28 88888.00 2016-08-09 17:24:04.375 222 12588.08 153.55 54498.28 88888.00 2016-08-09 17:24:04.500 222 12588.10 153.53 54498.30 88888.00 2016-08-09 17:24:04.625 222 12588.15 153.55 54498.30 88888.00 2016-08-09 17:24:04.750 222 12588.15 153.53 54498.30 88888.00 2016-08-09 17:24:04.875 222 12588.17 153.57 54498.28 88888.00 2016-08-09 17:24:05.000 222 12588.17 153.57 54498.28 88888.00 2016-08-09 17:24:05.125 222 12588.15 153.55 54498.30 88888.00 2016-08-09 17:24:05.250 222 12588.23 153.57 54498.30 88888.00 2016-08-09 17:24:05.375 222 12588.23 153.55 54498.30 88888.00 2016-08-09 17:24:05.500 222 12588.23 153.57 54498.30 88888.00 2016-08-09 17:24:05.625 222 12588.20 153.55 54498.30 88888.00 2016-08-09 17:24:05.750 222 12588.23 153.50 54498.30 88888.00 2016-08-09 17:24:05.875 222 12588.25 153.53 54498.30 88888.00 2016-08-09 17:24:06.000 222 12588.27 153.53 54498.30 88888.00 2016-08-09 17:24:06.125 222 12588.25 153.53 54498.32 88888.00 2016-08-09 17:24:06.250 222 12588.23 153.53 54498.35 88888.00 2016-08-09 17:24:06.375 222 12588.23 153.50 54498.32 88888.00 2016-08-09 17:24:06.500 222 12588.25 153.45 54498.28 88888.00 2016-08-09 17:24:06.625 222 12588.25 153.47 54498.28 88888.00 2016-08-09 17:24:06.750 222 12588.25 153.47 54498.28 88888.00 2016-08-09 17:24:06.875 222 12588.17 153.45 54498.30 88888.00 2016-08-09 17:24:07.000 222 12588.25 153.45 54498.25 88888.00 2016-08-09 17:24:07.125 222 12588.27 153.45 54498.28 88888.00 2016-08-09 17:24:07.250 222 12588.33 153.43 54498.30 88888.00 2016-08-09 17:24:07.375 222 12588.35 153.43 54498.32 88888.00 2016-08-09 17:24:07.500 222 12588.30 153.43 54498.32 88888.00 2016-08-09 17:24:07.625 222 12588.30 153.43 54498.30 88888.00 2016-08-09 17:24:07.750 222 12588.35 153.40 54498.30 88888.00 2016-08-09 17:24:07.875 222 12588.45 153.40 54498.32 88888.00 2016-08-09 17:24:08.000 222 12588.48 153.40 54498.30 88888.00 2016-08-09 17:24:08.125 222 12588.48 153.43 54498.32 88888.00 2016-08-09 17:24:08.250 222 12588.45 153.40 54498.32 88888.00 2016-08-09 17:24:08.375 222 12588.48 153.35 54498.32 88888.00 2016-08-09 17:24:08.500 222 12588.42 153.35 54498.32 88888.00 2016-08-09 17:24:08.625 222 12588.40 153.38 54498.32 88888.00 2016-08-09 17:24:08.750 222 12588.40 153.35 54498.35 88888.00 2016-08-09 17:24:08.875 222 12588.42 153.35 54498.32 88888.00 2016-08-09 17:24:09.000 222 12588.42 153.32 54498.30 88888.00 2016-08-09 17:24:09.125 222 12588.40 153.30 54498.30 88888.00 2016-08-09 17:24:09.250 222 12588.40 153.30 54498.30 88888.00 2016-08-09 17:24:09.375 222 12588.48 153.32 54498.30 88888.00 2016-08-09 17:24:09.500 222 12588.48 153.32 54498.30 88888.00 2016-08-09 17:24:09.625 222 12588.42 153.30 54498.32 88888.00 2016-08-09 17:24:09.750 222 12588.40 153.28 54498.30 88888.00 2016-08-09 17:24:09.875 222 12588.45 153.32 54498.32 88888.00 2016-08-09 17:24:10.000 222 12588.45 153.30 54498.32 88888.00 2016-08-09 17:24:10.125 222 12588.45 153.30 54498.30 88888.00 2016-08-09 17:24:10.250 222 12588.45 153.30 54498.32 88888.00 2016-08-09 17:24:10.375 222 12588.52 153.30 54498.32 88888.00 2016-08-09 17:24:10.500 222 12588.50 153.32 54498.32 88888.00 2016-08-09 17:24:10.625 222 12588.50 153.28 54498.32 88888.00 2016-08-09 17:24:10.750 222 12588.48 153.25 54498.30 88888.00 2016-08-09 17:24:10.875 222 12588.52 153.28 54498.30 88888.00 2016-08-09 17:24:11.000 222 12588.55 153.28 54498.30 88888.00 2016-08-09 17:24:11.125 222 12588.62 153.30 54498.30 88888.00 2016-08-09 17:24:11.250 222 12588.60 153.28 54498.32 88888.00 2016-08-09 17:24:11.375 222 12588.62 153.22 54498.35 88888.00 2016-08-09 17:24:11.500 222 12588.55 153.22 54498.32 88888.00 2016-08-09 17:24:11.625 222 12588.55 153.25 54498.32 88888.00 2016-08-09 17:24:11.750 222 12588.60 153.25 54498.32 88888.00 2016-08-09 17:24:11.875 222 12588.62 153.22 54498.32 88888.00 2016-08-09 17:24:12.000 222 12588.60 153.20 54498.32 88888.00 2016-08-09 17:24:12.125 222 12588.62 153.25 54498.30 88888.00 2016-08-09 17:24:12.250 222 12588.58 153.22 54498.30 88888.00 2016-08-09 17:24:12.375 222 12588.62 153.22 54498.28 88888.00 2016-08-09 17:24:12.500 222 12588.60 153.22 54498.32 88888.00 2016-08-09 17:24:12.625 222 12588.60 153.20 54498.32 88888.00 2016-08-09 17:24:12.750 222 12588.60 153.20 54498.32 88888.00 2016-08-09 17:24:12.875 222 12588.60 153.20 54498.32 88888.00 2016-08-09 17:24:13.000 222 12588.65 153.20 54498.32 88888.00 2016-08-09 17:24:13.125 222 12588.58 153.20 54498.32 88888.00 2016-08-09 17:24:13.250 222 12588.58 153.20 54498.32 88888.00 2016-08-09 17:24:13.375 222 12588.65 153.20 54498.32 88888.00 2016-08-09 17:24:13.500 222 12588.73 153.18 54498.35 88888.00 2016-08-09 17:24:13.625 222 12588.67 153.15 54498.38 88888.00 2016-08-09 17:24:13.750 222 12588.65 153.15 54498.35 88888.00 2016-08-09 17:24:13.875 222 12588.67 153.15 54498.38 88888.00 2016-08-09 17:24:14.000 222 12588.67 153.12 54498.40 88888.00 2016-08-09 17:24:14.125 222 12588.73 153.15 54498.43 88888.00 2016-08-09 17:24:14.250 222 12588.65 153.15 54498.40 88888.00 2016-08-09 17:24:14.375 222 12588.70 153.12 54498.38 88888.00 2016-08-09 17:24:14.500 222 12588.70 153.15 54498.40 88888.00 2016-08-09 17:24:14.625 222 12588.70 153.15 54498.38 88888.00 2016-08-09 17:24:14.750 222 12588.60 153.12 54498.38 88888.00 2016-08-09 17:24:14.875 222 12588.50 153.10 54498.43 88888.00 2016-08-09 17:24:15.000 222 12588.55 153.12 54498.45 88888.00 2016-08-09 17:24:15.125 222 12588.58 153.10 54498.43 88888.00 2016-08-09 17:24:15.250 222 12588.58 153.05 54498.43 88888.00 2016-08-09 17:24:15.375 222 12588.60 153.07 54498.40 88888.00 2016-08-09 17:24:15.500 222 12588.58 153.05 54498.43 88888.00 2016-08-09 17:24:15.625 222 12588.58 153.10 54498.45 88888.00 2016-08-09 17:24:15.750 222 12588.58 153.07 54498.45 88888.00 2016-08-09 17:24:15.875 222 12588.52 153.03 54498.45 88888.00 2016-08-09 17:24:16.000 222 12588.52 153.03 54498.43 88888.00 2016-08-09 17:24:16.125 222 12588.52 153.05 54498.45 88888.00 2016-08-09 17:24:16.250 222 12588.48 153.03 54498.45 88888.00 2016-08-09 17:24:16.375 222 12588.50 153.03 54498.45 88888.00 2016-08-09 17:24:16.500 222 12588.52 153.03 54498.45 88888.00 2016-08-09 17:24:16.625 222 12588.58 153.00 54498.45 88888.00 2016-08-09 17:24:16.750 222 12588.55 153.00 54498.45 88888.00 2016-08-09 17:24:16.875 222 12588.58 153.00 54498.45 88888.00 2016-08-09 17:24:17.000 222 12588.65 153.00 54498.43 88888.00 2016-08-09 17:24:17.125 222 12588.65 153.00 54498.45 88888.00 2016-08-09 17:24:17.250 222 12588.67 152.95 54498.45 88888.00 2016-08-09 17:24:17.375 222 12588.67 152.95 54498.43 88888.00 2016-08-09 17:24:17.500 222 12588.67 152.95 54498.43 88888.00 2016-08-09 17:24:17.625 222 12588.67 152.95 54498.45 88888.00 2016-08-09 17:24:17.750 222 12588.65 152.97 54498.45 88888.00 2016-08-09 17:24:17.875 222 12588.62 152.97 54498.47 88888.00 2016-08-09 17:24:18.000 222 12588.62 152.95 54498.47 88888.00 2016-08-09 17:24:18.125 222 12588.65 152.95 54498.47 88888.00 2016-08-09 17:24:18.250 222 12588.60 152.93 54498.43 88888.00 2016-08-09 17:24:18.375 222 12588.65 152.95 54498.45 88888.00 2016-08-09 17:24:18.500 222 12588.65 152.95 54498.45 88888.00 2016-08-09 17:24:18.625 222 12588.65 152.95 54498.45 88888.00 2016-08-09 17:24:18.750 222 12588.67 152.93 54498.43 88888.00 2016-08-09 17:24:18.875 222 12588.70 152.93 54498.43 88888.00 2016-08-09 17:24:19.000 222 12588.73 152.95 54498.40 88888.00 2016-08-09 17:24:19.125 222 12588.67 152.90 54498.40 88888.00 2016-08-09 17:24:19.250 222 12588.60 152.90 54498.40 88888.00 2016-08-09 17:24:19.375 222 12588.67 152.90 54498.40 88888.00 2016-08-09 17:24:19.500 222 12588.65 152.93 54498.40 88888.00 2016-08-09 17:24:19.625 222 12588.60 152.95 54498.40 88888.00 2016-08-09 17:24:19.750 222 12588.60 152.97 54498.40 88888.00 2016-08-09 17:24:19.875 222 12588.65 152.95 54498.40 88888.00 2016-08-09 17:24:20.000 222 12588.67 152.95 54498.40 88888.00 2016-08-09 17:24:20.125 222 12588.70 152.97 54498.43 88888.00 2016-08-09 17:24:20.250 222 12588.73 152.95 54498.43 88888.00 2016-08-09 17:24:20.375 222 12588.77 152.95 54498.43 88888.00 2016-08-09 17:24:20.500 222 12588.70 152.95 54498.40 88888.00 2016-08-09 17:24:20.625 222 12588.65 152.93 54498.43 88888.00 2016-08-09 17:24:20.750 222 12588.62 152.95 54498.40 88888.00 2016-08-09 17:24:20.875 222 12588.60 152.93 54498.40 88888.00 2016-08-09 17:24:21.000 222 12588.62 152.95 54498.40 88888.00 2016-08-09 17:24:21.125 222 12588.70 153.00 54498.40 88888.00 2016-08-09 17:24:21.250 222 12588.70 152.93 54498.40 88888.00 2016-08-09 17:24:21.375 222 12588.67 152.93 54498.40 88888.00 2016-08-09 17:24:21.500 222 12588.70 152.93 54498.43 88888.00 2016-08-09 17:24:21.625 222 12588.75 152.93 54498.45 88888.00 2016-08-09 17:24:21.750 222 12588.75 152.95 54498.43 88888.00 2016-08-09 17:24:21.875 222 12588.70 152.95 54498.40 88888.00 2016-08-09 17:24:22.000 222 12588.70 152.97 54498.40 88888.00 2016-08-09 17:24:22.125 222 12588.75 152.97 54498.43 88888.00 2016-08-09 17:24:22.250 222 12588.70 152.95 54498.40 88888.00 2016-08-09 17:24:22.375 222 12588.67 152.95 54498.38 88888.00 2016-08-09 17:24:22.500 222 12588.65 153.00 54498.38 88888.00 2016-08-09 17:24:22.625 222 12588.62 152.97 54498.40 88888.00 2016-08-09 17:24:22.750 222 12588.62 153.00 54498.43 88888.00 2016-08-09 17:24:22.875 222 12588.65 153.05 54498.40 88888.00 2016-08-09 17:24:23.000 222 12588.75 153.07 54498.40 88888.00 2016-08-09 17:24:23.125 222 12588.77 153.05 54498.40 88888.00 2016-08-09 17:24:23.250 222 12588.73 153.03 54498.40 88888.00 2016-08-09 17:24:23.375 222 12588.73 153.03 54498.40 88888.00 2016-08-09 17:24:23.500 222 12588.73 153.05 54498.40 88888.00 2016-08-09 17:24:23.625 222 12588.70 153.05 54498.40 88888.00 2016-08-09 17:24:23.750 222 12588.70 153.10 54498.38 88888.00 2016-08-09 17:24:23.875 222 12588.75 153.10 54498.40 88888.00 2016-08-09 17:24:24.000 222 12588.75 153.03 54498.40 88888.00 2016-08-09 17:24:24.125 222 12588.70 153.03 54498.40 88888.00 2016-08-09 17:24:24.250 222 12588.70 153.05 54498.40 88888.00 2016-08-09 17:24:24.375 222 12588.77 153.03 54498.40 88888.00 2016-08-09 17:24:24.500 222 12588.75 153.07 54498.40 88888.00 2016-08-09 17:24:24.625 222 12588.73 153.07 54498.40 88888.00 2016-08-09 17:24:24.750 222 12588.73 153.07 54498.38 88888.00 2016-08-09 17:24:24.875 222 12588.67 153.07 54498.38 88888.00 2016-08-09 17:24:25.000 222 12588.67 153.07 54498.35 88888.00 2016-08-09 17:24:25.125 222 12588.67 153.07 54498.38 88888.00 2016-08-09 17:24:25.250 222 12588.67 153.07 54498.38 88888.00 2016-08-09 17:24:25.375 222 12588.75 153.10 54498.38 88888.00 2016-08-09 17:24:25.500 222 12588.80 153.10 54498.40 88888.00 2016-08-09 17:24:25.625 222 12588.80 153.10 54498.40 88888.00 2016-08-09 17:24:25.750 222 12588.80 153.10 54498.38 88888.00 2016-08-09 17:24:25.875 222 12588.83 153.07 54498.43 88888.00 2016-08-09 17:24:26.000 222 12588.83 153.10 54498.43 88888.00 2016-08-09 17:24:26.125 222 12588.80 153.07 54498.40 88888.00 2016-08-09 17:24:26.250 222 12588.70 153.07 54498.40 88888.00 2016-08-09 17:24:26.375 222 12588.70 153.07 54498.40 88888.00 2016-08-09 17:24:26.500 222 12588.75 153.07 54498.40 88888.00 2016-08-09 17:24:26.625 222 12588.77 153.10 54498.40 88888.00 2016-08-09 17:24:26.750 222 12588.77 153.10 54498.40 88888.00 2016-08-09 17:24:26.875 222 12588.75 153.10 54498.40 88888.00 2016-08-09 17:24:27.000 222 12588.77 153.07 54498.40 88888.00 2016-08-09 17:24:27.125 222 12588.77 153.12 54498.43 88888.00 2016-08-09 17:24:27.250 222 12588.62 153.07 54498.43 88888.00 2016-08-09 17:24:27.375 222 12588.60 153.10 54498.40 88888.00 2016-08-09 17:24:27.500 222 12588.62 153.10 54498.40 88888.00 2016-08-09 17:24:27.625 222 12588.70 153.07 54498.40 88888.00 2016-08-09 17:24:27.750 222 12588.70 153.05 54498.40 88888.00 2016-08-09 17:24:27.875 222 12588.73 153.10 54498.43 88888.00 2016-08-09 17:24:28.000 222 12588.73 153.10 54498.40 88888.00 2016-08-09 17:24:28.125 222 12588.70 153.07 54498.40 88888.00 2016-08-09 17:24:28.250 222 12588.70 153.07 54498.43 88888.00 2016-08-09 17:24:28.375 222 12588.75 153.05 54498.43 88888.00 2016-08-09 17:24:28.500 222 12588.70 153.03 54498.40 88888.00 2016-08-09 17:24:28.625 222 12588.75 153.00 54498.40 88888.00 2016-08-09 17:24:28.750 222 12588.77 153.00 54498.40 88888.00 2016-08-09 17:24:28.875 222 12588.77 153.03 54498.40 88888.00 2016-08-09 17:24:29.000 222 12588.75 153.03 54498.38 88888.00 2016-08-09 17:24:29.125 222 12588.73 153.03 54498.40 88888.00 2016-08-09 17:24:29.250 222 12588.73 153.00 54498.40 88888.00 2016-08-09 17:24:29.375 222 12588.77 152.97 54498.40 88888.00 2016-08-09 17:24:29.500 222 12588.75 152.97 54498.40 88888.00 2016-08-09 17:24:29.625 222 12588.70 152.97 54498.40 88888.00 2016-08-09 17:24:29.750 222 12588.73 153.00 54498.43 88888.00 2016-08-09 17:24:29.875 222 12588.75 153.00 54498.43 88888.00 2016-08-09 17:24:30.000 222 12588.73 153.00 54498.43 88888.00 2016-08-09 17:24:30.125 222 12588.70 152.97 54498.43 88888.00 2016-08-09 17:24:30.250 222 12588.73 152.95 54498.45 88888.00 2016-08-09 17:24:30.375 222 12588.80 152.97 54498.43 88888.00 2016-08-09 17:24:30.500 222 12588.77 152.97 54498.43 88888.00 2016-08-09 17:24:30.625 222 12588.73 152.95 54498.45 88888.00 2016-08-09 17:24:30.750 222 12588.65 152.97 54498.45 88888.00 2016-08-09 17:24:30.875 222 12588.62 152.95 54498.45 88888.00 2016-08-09 17:24:31.000 222 12588.70 152.95 54498.43 88888.00 2016-08-09 17:24:31.125 222 12588.70 152.93 54498.47 88888.00 2016-08-09 17:24:31.250 222 12588.73 152.90 54498.47 88888.00 2016-08-09 17:24:31.375 222 12588.80 152.90 54498.45 88888.00 2016-08-09 17:24:31.500 222 12588.83 152.88 54498.50 88888.00 2016-08-09 17:24:31.625 222 12588.80 152.88 54498.47 88888.00 2016-08-09 17:24:31.750 222 12588.75 152.88 54498.47 88888.00 2016-08-09 17:24:31.875 222 12588.75 152.85 54498.45 88888.00 2016-08-09 17:24:32.000 222 12588.77 152.85 54498.47 88888.00 2016-08-09 17:24:32.125 222 12588.77 152.88 54498.50 88888.00 2016-08-09 17:24:32.250 222 12588.77 152.85 54498.45 88888.00 2016-08-09 17:24:32.375 222 12588.77 152.85 54498.45 88888.00 2016-08-09 17:24:32.500 222 12588.70 152.82 54498.45 88888.00 2016-08-09 17:24:32.625 222 12588.67 152.82 54498.47 88888.00 2016-08-09 17:24:32.750 222 12588.70 152.82 54498.47 88888.00 2016-08-09 17:24:32.875 222 12588.73 152.78 54498.47 88888.00 2016-08-09 17:24:33.000 222 12588.70 152.80 54498.45 88888.00 2016-08-09 17:24:33.125 222 12588.62 152.80 54498.45 88888.00 2016-08-09 17:24:33.250 222 12588.60 152.78 54498.47 88888.00 2016-08-09 17:24:33.375 222 12588.60 152.78 54498.45 88888.00 2016-08-09 17:24:33.500 222 12588.52 152.78 54498.47 88888.00 2016-08-09 17:24:33.625 222 12588.48 152.80 54498.47 88888.00 2016-08-09 17:24:33.750 222 12588.50 152.80 54498.47 88888.00 2016-08-09 17:24:33.875 222 12588.48 152.78 54498.47 88888.00 2016-08-09 17:24:34.000 222 12588.50 152.75 54498.47 88888.00 2016-08-09 17:24:34.125 222 12588.50 152.75 54498.50 88888.00 2016-08-09 17:24:34.250 222 12588.52 152.72 54498.50 88888.00 2016-08-09 17:24:34.375 222 12588.58 152.72 54498.50 88888.00 2016-08-09 17:24:34.500 222 12588.50 152.72 54498.50 88888.00 2016-08-09 17:24:34.625 222 12588.42 152.68 54498.50 88888.00 2016-08-09 17:24:34.750 222 12588.42 152.70 54498.47 88888.00 2016-08-09 17:24:34.875 222 12588.45 152.70 54498.47 88888.00 2016-08-09 17:24:35.000 222 12588.42 152.72 54498.47 88888.00 2016-08-09 17:24:35.125 222 12588.42 152.72 54498.53 88888.00 2016-08-09 17:24:35.250 222 12588.40 152.70 54498.53 88888.00 2016-08-09 17:24:35.375 222 12588.48 152.70 54498.53 88888.00 2016-08-09 17:24:35.500 222 12588.52 152.68 54498.53 88888.00 2016-08-09 17:24:35.625 222 12588.52 152.68 54498.53 88888.00 2016-08-09 17:24:35.750 222 12588.50 152.68 54498.53 88888.00 2016-08-09 17:24:35.875 222 12588.42 152.65 54498.50 88888.00 2016-08-09 17:24:36.000 222 12588.38 152.62 54498.53 88888.00 2016-08-09 17:24:36.125 222 12588.35 152.62 54498.50 88888.00 2016-08-09 17:24:36.250 222 12588.38 152.60 54498.50 88888.00 2016-08-09 17:24:36.375 222 12588.38 152.60 54498.50 88888.00 2016-08-09 17:24:36.500 222 12588.33 152.55 54498.50 88888.00 2016-08-09 17:24:36.625 222 12588.30 152.57 54498.53 88888.00 2016-08-09 17:24:36.750 222 12588.33 152.60 54498.53 88888.00 2016-08-09 17:24:36.875 222 12588.38 152.60 54498.50 88888.00 2016-08-09 17:24:37.000 222 12588.33 152.57 54498.50 88888.00 2016-08-09 17:24:37.125 222 12588.30 152.57 54498.50 88888.00 2016-08-09 17:24:37.250 222 12588.35 152.57 54498.55 88888.00 2016-08-09 17:24:37.375 222 12588.35 152.55 54498.53 88888.00 2016-08-09 17:24:37.500 222 12588.27 152.55 54498.50 88888.00 2016-08-09 17:24:37.625 222 12588.30 152.55 54498.53 88888.00 2016-08-09 17:24:37.750 222 12588.30 152.55 54498.53 88888.00 2016-08-09 17:24:37.875 222 12588.33 152.50 54498.53 88888.00 2016-08-09 17:24:38.000 222 12588.35 152.50 54498.53 88888.00 2016-08-09 17:24:38.125 222 12588.30 152.50 54498.57 88888.00 2016-08-09 17:24:38.250 222 12588.25 152.47 54498.55 88888.00 2016-08-09 17:24:38.375 222 12588.30 152.45 54498.55 88888.00 2016-08-09 17:24:38.500 222 12588.25 152.45 54498.57 88888.00 2016-08-09 17:24:38.625 222 12588.25 152.45 54498.55 88888.00 2016-08-09 17:24:38.750 222 12588.25 152.43 54498.55 88888.00 2016-08-09 17:24:38.875 222 12588.23 152.45 54498.55 88888.00 2016-08-09 17:24:39.000 222 12588.23 152.40 54498.50 88888.00 2016-08-09 17:24:39.125 222 12588.20 152.40 54498.57 88888.00 2016-08-09 17:24:39.250 222 12588.20 152.38 54498.55 88888.00 2016-08-09 17:24:39.375 222 12588.20 152.38 54498.55 88888.00 2016-08-09 17:24:39.500 222 12588.20 152.38 54498.55 88888.00 2016-08-09 17:24:39.625 222 12588.17 152.38 54498.55 88888.00 2016-08-09 17:24:39.750 222 12588.12 152.35 54498.55 88888.00 2016-08-09 17:24:39.875 222 12588.10 152.35 54498.55 88888.00 2016-08-09 17:24:40.000 222 12588.12 152.32 54498.57 88888.00 2016-08-09 17:24:40.125 222 12588.20 152.32 54498.57 88888.00 2016-08-09 17:24:40.250 222 12588.10 152.30 54498.57 88888.00 2016-08-09 17:24:40.375 222 12588.10 152.30 54498.60 88888.00 2016-08-09 17:24:40.500 222 12588.08 152.25 54498.60 88888.00 2016-08-09 17:24:40.625 222 12588.10 152.22 54498.60 88888.00 2016-08-09 17:24:40.750 222 12588.15 152.22 54498.60 88888.00 2016-08-09 17:24:40.875 222 12588.15 152.22 54498.60 88888.00 2016-08-09 17:24:41.000 222 12588.15 152.20 54498.60 88888.00 2016-08-09 17:24:41.125 222 12588.05 152.18 54498.60 88888.00 2016-08-09 17:24:41.250 222 12588.00 152.15 54498.62 88888.00 2016-08-09 17:24:41.375 222 12588.08 152.18 54498.60 88888.00 2016-08-09 17:24:41.500 222 12588.17 152.18 54498.60 88888.00 2016-08-09 17:24:41.625 222 12588.17 152.15 54498.60 88888.00 2016-08-09 17:24:41.750 222 12588.17 152.10 54498.57 88888.00 2016-08-09 17:24:41.875 222 12588.15 152.10 54498.60 88888.00 2016-08-09 17:24:42.000 222 12588.08 152.05 54498.62 88888.00 2016-08-09 17:24:42.125 222 12588.02 152.00 54498.62 88888.00 2016-08-09 17:24:42.250 222 12588.02 152.03 54498.65 88888.00 2016-08-09 17:24:42.375 222 12588.05 152.03 54498.62 88888.00 2016-08-09 17:24:42.500 222 12588.10 152.03 54498.65 88888.00 2016-08-09 17:24:42.625 222 12588.12 152.00 54498.65 88888.00 2016-08-09 17:24:42.750 222 12588.10 152.00 54498.62 88888.00 2016-08-09 17:24:42.875 222 12588.08 152.00 54498.62 88888.00 2016-08-09 17:24:43.000 222 12588.05 151.97 54498.65 88888.00 2016-08-09 17:24:43.125 222 12587.98 151.95 54498.60 88888.00 2016-08-09 17:24:43.250 222 12587.98 151.93 54498.62 88888.00 2016-08-09 17:24:43.375 222 12588.05 151.93 54498.62 88888.00 2016-08-09 17:24:43.500 222 12588.08 151.90 54498.62 88888.00 2016-08-09 17:24:43.625 222 12588.05 151.90 54498.65 88888.00 2016-08-09 17:24:43.750 222 12588.08 151.88 54498.65 88888.00 2016-08-09 17:24:43.875 222 12588.15 151.88 54498.68 88888.00 2016-08-09 17:24:44.000 222 12588.17 151.85 54498.65 88888.00 2016-08-09 17:24:44.125 222 12588.12 151.85 54498.65 88888.00 2016-08-09 17:24:44.250 222 12588.12 151.82 54498.65 88888.00 2016-08-09 17:24:44.375 222 12588.15 151.80 54498.65 88888.00 2016-08-09 17:24:44.500 222 12588.12 151.78 54498.65 88888.00 2016-08-09 17:24:44.625 222 12588.10 151.75 54498.65 88888.00 2016-08-09 17:24:44.750 222 12588.12 151.72 54498.65 88888.00 2016-08-09 17:24:44.875 222 12588.12 151.70 54498.65 88888.00 2016-08-09 17:24:45.000 222 12588.12 151.70 54498.62 88888.00 2016-08-09 17:24:45.125 222 12588.12 151.70 54498.65 88888.00 2016-08-09 17:24:45.250 222 12588.12 151.65 54498.65 88888.00 2016-08-09 17:24:45.375 222 12588.12 151.62 54498.65 88888.00 2016-08-09 17:24:45.500 222 12588.08 151.62 54498.68 88888.00 2016-08-09 17:24:45.625 222 12588.05 151.60 54498.70 88888.00 2016-08-09 17:24:45.750 222 12588.02 151.57 54498.68 88888.00 2016-08-09 17:24:45.875 222 12588.05 151.55 54498.68 88888.00 2016-08-09 17:24:46.000 222 12588.08 151.55 54498.70 88888.00 2016-08-09 17:24:46.125 222 12588.10 151.57 54498.70 88888.00 2016-08-09 17:24:46.250 222 12588.12 151.50 54498.72 88888.00 2016-08-09 17:24:46.375 222 12588.20 151.50 54498.72 88888.00 2016-08-09 17:24:46.500 222 12588.17 151.47 54498.72 88888.00 2016-08-09 17:24:46.625 222 12588.10 151.45 54498.72 88888.00 2016-08-09 17:24:46.750 222 12588.10 151.45 54498.72 88888.00 2016-08-09 17:24:46.875 222 12588.15 151.43 54498.75 88888.00 2016-08-09 17:24:47.000 222 12588.20 151.40 54498.72 88888.00 2016-08-09 17:24:47.125 222 12588.15 151.38 54498.75 88888.00 2016-08-09 17:24:47.250 222 12588.08 151.35 54498.75 88888.00 2016-08-09 17:24:47.375 222 12588.12 151.35 54498.75 88888.00 2016-08-09 17:24:47.500 222 12588.15 151.35 54498.75 88888.00 2016-08-09 17:24:47.625 222 12588.12 151.32 54498.72 88888.00 2016-08-09 17:24:47.750 222 12588.15 151.32 54498.78 88888.00 2016-08-09 17:24:47.875 222 12588.15 151.30 54498.80 88888.00 2016-08-09 17:24:48.000 222 12588.08 151.30 54498.78 88888.00 2016-08-09 17:24:48.125 222 12588.15 151.28 54498.78 88888.00 2016-08-09 17:24:48.250 222 12588.20 151.25 54498.78 88888.00 2016-08-09 17:24:48.375 222 12588.20 151.25 54498.78 88888.00 2016-08-09 17:24:48.500 222 12588.12 151.22 54498.75 88888.00 2016-08-09 17:24:48.625 222 12588.17 151.22 54498.75 88888.00 2016-08-09 17:24:48.750 222 12588.20 151.22 54498.78 88888.00 2016-08-09 17:24:48.875 222 12588.23 151.20 54498.78 88888.00 2016-08-09 17:24:49.000 222 12588.25 151.18 54498.78 88888.00 2016-08-09 17:24:49.125 222 12588.17 151.18 54498.80 88888.00 2016-08-09 17:24:49.250 222 12588.08 151.18 54498.82 88888.00 2016-08-09 17:24:49.375 222 12588.05 151.15 54498.82 88888.00 2016-08-09 17:24:49.500 222 12588.08 151.12 54498.82 88888.00 2016-08-09 17:24:49.625 222 12588.10 151.12 54498.85 88888.00 2016-08-09 17:24:49.750 222 12588.10 151.10 54498.85 88888.00 2016-08-09 17:24:49.875 222 12588.15 151.07 54498.82 88888.00 2016-08-09 17:24:50.000 222 12588.15 151.07 54498.82 88888.00 2016-08-09 17:24:50.125 222 12588.15 151.07 54498.82 88888.00 2016-08-09 17:24:50.250 222 12588.15 151.03 54498.85 88888.00 2016-08-09 17:24:50.375 222 12588.15 151.03 54498.88 88888.00 2016-08-09 17:24:50.500 222 12588.12 151.00 54498.85 88888.00 2016-08-09 17:24:50.625 222 12588.17 150.97 54498.85 88888.00 2016-08-09 17:24:50.750 222 12588.23 150.95 54498.85 88888.00 2016-08-09 17:24:50.875 222 12588.30 150.93 54498.82 88888.00 2016-08-09 17:24:51.000 222 12588.35 150.90 54498.82 88888.00 2016-08-09 17:24:51.125 222 12588.30 150.90 54498.82 88888.00 2016-08-09 17:24:51.250 222 12588.23 150.88 54498.88 88888.00 2016-08-09 17:24:51.375 222 12588.25 150.85 54498.85 88888.00 2016-08-09 17:24:51.500 222 12588.27 150.85 54498.88 88888.00 2016-08-09 17:24:51.625 222 12588.27 150.85 54498.85 88888.00 2016-08-09 17:24:51.750 222 12588.27 150.82 54498.85 88888.00 2016-08-09 17:24:51.875 222 12588.33 150.82 54498.85 88888.00 2016-08-09 17:24:52.000 222 12588.35 150.78 54498.85 88888.00 2016-08-09 17:24:52.125 222 12588.35 150.72 54498.90 88888.00 2016-08-09 17:24:52.250 222 12588.27 150.72 54498.90 88888.00 2016-08-09 17:24:52.375 222 12588.27 150.70 54498.93 88888.00 2016-08-09 17:24:52.500 222 12588.25 150.70 54498.93 88888.00 2016-08-09 17:24:52.625 222 12588.25 150.72 54498.93 88888.00 2016-08-09 17:24:52.750 222 12588.27 150.68 54498.93 88888.00 2016-08-09 17:24:52.875 222 12588.33 150.62 54498.90 88888.00 2016-08-09 17:24:53.000 222 12588.38 150.57 54498.90 88888.00 2016-08-09 17:24:53.125 222 12588.35 150.57 54498.93 88888.00 2016-08-09 17:24:53.250 222 12588.30 150.55 54498.93 88888.00 2016-08-09 17:24:53.375 222 12588.33 150.55 54498.93 88888.00 2016-08-09 17:24:53.500 222 12588.30 150.53 54498.97 88888.00 2016-08-09 17:24:53.625 222 12588.35 150.50 54498.97 88888.00 2016-08-09 17:24:53.750 222 12588.40 150.47 54498.95 88888.00 2016-08-09 17:24:53.875 222 12588.45 150.47 54498.97 88888.00 2016-08-09 17:24:54.000 222 12588.42 150.45 54498.95 88888.00 2016-08-09 17:24:54.125 222 12588.35 150.43 54498.95 88888.00 2016-08-09 17:24:54.250 222 12588.33 150.40 54498.95 88888.00 2016-08-09 17:24:54.375 222 12588.33 150.38 54498.95 88888.00 2016-08-09 17:24:54.500 222 12588.27 150.35 54498.97 88888.00 2016-08-09 17:24:54.625 222 12588.33 150.35 54498.97 88888.00 2016-08-09 17:24:54.750 222 12588.38 150.35 54498.97 88888.00 2016-08-09 17:24:54.875 222 12588.35 150.35 54499.00 88888.00 2016-08-09 17:24:55.000 222 12588.38 150.28 54498.97 88888.00 2016-08-09 17:24:55.125 222 12588.42 150.28 54499.00 88888.00 2016-08-09 17:24:55.250 222 12588.38 150.25 54499.00 88888.00 2016-08-09 17:24:55.375 222 12588.38 150.22 54499.00 88888.00 2016-08-09 17:24:55.500 222 12588.33 150.20 54498.97 88888.00 2016-08-09 17:24:55.625 222 12588.33 150.20 54499.00 88888.00 2016-08-09 17:24:55.750 222 12588.42 150.18 54499.00 88888.00 2016-08-09 17:24:55.875 222 12588.45 150.15 54499.00 88888.00 2016-08-09 17:24:56.000 222 12588.40 150.12 54499.00 88888.00 2016-08-09 17:24:56.125 222 12588.40 150.07 54499.03 88888.00 2016-08-09 17:24:56.250 222 12588.33 150.00 54499.03 88888.00 2016-08-09 17:24:56.375 222 12588.38 150.03 54499.05 88888.00 2016-08-09 17:24:56.500 222 12588.38 150.03 54499.05 88888.00 2016-08-09 17:24:56.625 222 12588.38 150.00 54499.07 88888.00 2016-08-09 17:24:56.750 222 12588.33 149.95 54499.05 88888.00 2016-08-09 17:24:56.875 222 12588.33 149.97 54499.05 88888.00 2016-08-09 17:24:57.000 222 12588.40 149.95 54499.07 88888.00 2016-08-09 17:24:57.125 222 12588.42 149.88 54499.05 88888.00 2016-08-09 17:24:57.250 222 12588.35 149.82 54499.05 88888.00 2016-08-09 17:24:57.375 222 12588.27 149.80 54499.05 88888.00 2016-08-09 17:24:57.500 222 12588.23 149.80 54499.05 88888.00 2016-08-09 17:24:57.625 222 12588.27 149.78 54499.07 88888.00 2016-08-09 17:24:57.750 222 12588.38 149.75 54499.07 88888.00 2016-08-09 17:24:57.875 222 12588.38 149.75 54499.07 88888.00 2016-08-09 17:24:58.000 222 12588.35 149.72 54499.05 88888.00 2016-08-09 17:24:58.125 222 12588.30 149.70 54499.07 88888.00 2016-08-09 17:24:58.250 222 12588.23 149.65 54499.07 88888.00 2016-08-09 17:24:58.375 222 12588.23 149.65 54499.07 88888.00 2016-08-09 17:24:58.500 222 12588.25 149.62 54499.07 88888.00 2016-08-09 17:24:58.625 222 12588.30 149.65 54499.10 88888.00 2016-08-09 17:24:58.750 222 12588.30 149.60 54499.12 88888.00 2016-08-09 17:24:58.875 222 12588.23 149.60 54499.10 88888.00 2016-08-09 17:24:59.000 222 12588.30 149.55 54499.07 88888.00 2016-08-09 17:24:59.125 222 12588.30 149.55 54499.10 88888.00 2016-08-09 17:24:59.250 222 12588.25 149.53 54499.12 88888.00 2016-08-09 17:24:59.375 222 12588.23 149.50 54499.15 88888.00 2016-08-09 17:24:59.500 222 12588.20 149.47 54499.15 88888.00 2016-08-09 17:24:59.625 222 12588.15 149.47 54499.15 88888.00 2016-08-09 17:24:59.750 222 12588.17 149.45 54499.12 88888.00 2016-08-09 17:24:59.875 222 12588.20 149.43 54499.12 88888.00 2016-08-09 17:25:00.000 222 12588.20 149.40 54499.12 88888.00 2016-08-09 17:25:00.125 222 12588.12 149.38 54499.15 88888.00 2016-08-09 17:25:00.250 222 12588.08 149.35 54499.18 88888.00 2016-08-09 17:25:00.375 222 12588.12 149.32 54499.18 88888.00 2016-08-09 17:25:00.500 222 12588.12 149.30 54499.18 88888.00 2016-08-09 17:25:00.625 222 12588.10 149.25 54499.20 88888.00 2016-08-09 17:25:00.750 222 12588.10 149.22 54499.18 88888.00 2016-08-09 17:25:00.875 222 12588.12 149.20 54499.15 88888.00 2016-08-09 17:25:01.000 222 12588.15 149.20 54499.18 88888.00 2016-08-09 17:25:01.125 222 12588.15 149.18 54499.20 88888.00 2016-08-09 17:25:01.250 222 12588.12 149.15 54499.20 88888.00 2016-08-09 17:25:01.375 222 12588.15 149.12 54499.20 88888.00 2016-08-09 17:25:01.500 222 12588.12 149.07 54499.18 88888.00 2016-08-09 17:25:01.625 222 12588.08 149.05 54499.20 88888.00 2016-08-09 17:25:01.750 222 12588.08 149.03 54499.20 88888.00 2016-08-09 17:25:01.875 222 12588.08 149.00 54499.20 88888.00 2016-08-09 17:25:02.000 222 12588.10 148.97 54499.20 88888.00 2016-08-09 17:25:02.125 222 12588.10 148.95 54499.20 88888.00 2016-08-09 17:25:02.250 222 12588.05 148.90 54499.22 88888.00 2016-08-09 17:25:02.375 222 12588.08 148.93 54499.22 88888.00 2016-08-09 17:25:02.500 222 12588.05 148.90 54499.22 88888.00 2016-08-09 17:25:02.625 222 12588.08 148.90 54499.22 88888.00 2016-08-09 17:25:02.750 222 12588.08 148.88 54499.22 88888.00 2016-08-09 17:25:02.875 222 12588.08 148.85 54499.22 88888.00 2016-08-09 17:25:03.000 222 12588.05 148.82 54499.22 88888.00 2016-08-09 17:25:03.125 222 12588.02 148.82 54499.25 88888.00 2016-08-09 17:25:03.250 222 12587.98 148.80 54499.28 88888.00 2016-08-09 17:25:03.375 222 12588.05 148.80 54499.28 88888.00 2016-08-09 17:25:03.500 222 12588.05 148.78 54499.25 88888.00 2016-08-09 17:25:03.625 222 12588.02 148.75 54499.25 88888.00 2016-08-09 17:25:03.750 222 12588.00 148.75 54499.25 88888.00 2016-08-09 17:25:03.875 222 12587.98 148.70 54499.28 88888.00 2016-08-09 17:25:04.000 222 12588.00 148.70 54499.28 88888.00 2016-08-09 17:25:04.125 222 12588.08 148.68 54499.28 88888.00 2016-08-09 17:25:04.250 222 12588.00 148.60 54499.28 88888.00 2016-08-09 17:25:04.375 222 12587.95 148.57 54499.25 88888.00 2016-08-09 17:25:04.500 222 12587.92 148.55 54499.25 88888.00 2016-08-09 17:25:04.625 222 12588.00 148.53 54499.28 88888.00 2016-08-09 17:25:04.750 222 12588.05 148.50 54499.30 88888.00 2016-08-09 17:25:04.875 222 12587.98 148.50 54499.28 88888.00 2016-08-09 17:25:05.000 222 12587.98 148.45 54499.28 88888.00 2016-08-09 17:25:05.125 222 12587.98 148.45 54499.30 88888.00 2016-08-09 17:25:05.250 222 12587.88 148.43 54499.30 88888.00 2016-08-09 17:25:05.375 222 12587.88 148.45 54499.30 88888.00 2016-08-09 17:25:05.500 222 12587.90 148.38 54499.32 88888.00 2016-08-09 17:25:05.625 222 12587.90 148.35 54499.30 88888.00 2016-08-09 17:25:05.750 222 12587.95 148.35 54499.30 88888.00 2016-08-09 17:25:05.875 222 12587.95 148.35 54499.32 88888.00 2016-08-09 17:25:06.000 222 12587.95 148.32 54499.30 88888.00 2016-08-09 17:25:06.125 222 12587.92 148.30 54499.28 88888.00 2016-08-09 17:25:06.250 222 12587.95 148.25 54499.30 88888.00 2016-08-09 17:25:06.375 222 12587.92 148.25 54499.32 88888.00 2016-08-09 17:25:06.500 222 12587.85 148.28 54499.32 88888.00 2016-08-09 17:25:06.625 222 12587.90 148.30 54499.32 88888.00 2016-08-09 17:25:06.750 222 12587.90 148.30 54499.32 88888.00 2016-08-09 17:25:06.875 222 12587.88 148.25 54499.35 88888.00 2016-08-09 17:25:07.000 222 12587.88 148.20 54499.32 88888.00 2016-08-09 17:25:07.125 222 12587.83 148.22 54499.35 88888.00 2016-08-09 17:25:07.250 222 12587.80 148.20 54499.32 88888.00 2016-08-09 17:25:07.375 222 12587.85 148.20 54499.32 88888.00 2016-08-09 17:25:07.500 222 12587.90 148.15 54499.32 88888.00 2016-08-09 17:25:07.625 222 12587.95 148.18 54499.32 88888.00 2016-08-09 17:25:07.750 222 12587.95 148.12 54499.30 88888.00 2016-08-09 17:25:07.875 222 12587.90 148.12 54499.30 88888.00 2016-08-09 17:25:08.000 222 12587.88 148.12 54499.28 88888.00 2016-08-09 17:25:08.125 222 12587.88 148.15 54499.28 88888.00 2016-08-09 17:25:08.250 222 12587.80 148.10 54499.28 88888.00 2016-08-09 17:25:08.375 222 12587.73 148.10 54499.30 88888.00 2016-08-09 17:25:08.500 222 12587.70 148.07 54499.30 88888.00 2016-08-09 17:25:08.625 222 12587.75 148.05 54499.30 88888.00 2016-08-09 17:25:08.750 222 12587.77 148.07 54499.30 88888.00 2016-08-09 17:25:08.875 222 12587.73 148.07 54499.30 88888.00 2016-08-09 17:25:09.000 222 12587.75 148.07 54499.30 88888.00 2016-08-09 17:25:09.125 222 12587.77 148.07 54499.28 88888.00 2016-08-09 17:25:09.250 222 12587.70 148.07 54499.28 88888.00 2016-08-09 17:25:09.375 222 12587.67 148.05 54499.30 88888.00 2016-08-09 17:25:09.500 222 12587.60 148.07 54499.30 88888.00 2016-08-09 17:25:09.625 222 12587.60 148.05 54499.28 88888.00 2016-08-09 17:25:09.750 222 12587.58 148.05 54499.30 88888.00 2016-08-09 17:25:09.875 222 12587.62 148.03 54499.30 88888.00 2016-08-09 17:25:10.000 222 12587.70 148.00 54499.30 88888.00 2016-08-09 17:25:10.125 222 12587.73 148.05 54499.32 88888.00 2016-08-09 17:25:10.250 222 12587.75 148.03 54499.32 88888.00 2016-08-09 17:25:10.375 222 12587.77 148.03 54499.30 88888.00 2016-08-09 17:25:10.500 222 12587.77 148.03 54499.25 88888.00 2016-08-09 17:25:10.625 222 12587.77 148.03 54499.28 88888.00 2016-08-09 17:25:10.750 222 12587.77 148.03 54499.30 88888.00 2016-08-09 17:25:10.875 222 12587.77 148.00 54499.30 88888.00 2016-08-09 17:25:11.000 222 12587.77 148.00 54499.28 88888.00 2016-08-09 17:25:11.125 222 12587.73 147.97 54499.28 88888.00 2016-08-09 17:25:11.250 222 12587.73 147.97 54499.28 88888.00 2016-08-09 17:25:11.375 222 12587.83 147.97 54499.28 88888.00 2016-08-09 17:25:11.500 222 12587.77 148.00 54499.28 88888.00 2016-08-09 17:25:11.625 222 12587.73 147.97 54499.30 88888.00 2016-08-09 17:25:11.750 222 12587.70 147.95 54499.28 88888.00 2016-08-09 17:25:11.875 222 12587.73 147.97 54499.28 88888.00 2016-08-09 17:25:12.000 222 12587.75 148.00 54499.30 88888.00 2016-08-09 17:25:12.125 222 12587.73 147.97 54499.28 88888.00 2016-08-09 17:25:12.250 222 12587.70 147.97 54499.30 88888.00 2016-08-09 17:25:12.375 222 12587.80 147.95 54499.25 88888.00 2016-08-09 17:25:12.500 222 12587.80 147.95 54499.28 88888.00 2016-08-09 17:25:12.625 222 12587.77 147.97 54499.30 88888.00 2016-08-09 17:25:12.750 222 12587.75 147.97 54499.30 88888.00 2016-08-09 17:25:12.875 222 12587.77 147.95 54499.30 88888.00 2016-08-09 17:25:13.000 222 12587.75 147.95 54499.30 88888.00 2016-08-09 17:25:13.125 222 12587.75 147.97 54499.30 88888.00 2016-08-09 17:25:13.250 222 12587.70 147.95 54499.32 88888.00 2016-08-09 17:25:13.375 222 12587.75 147.95 54499.32 88888.00 2016-08-09 17:25:13.500 222 12587.75 147.97 54499.32 88888.00 2016-08-09 17:25:13.625 222 12587.75 147.95 54499.30 88888.00 2016-08-09 17:25:13.750 222 12587.75 147.95 54499.30 88888.00 2016-08-09 17:25:13.875 222 12587.77 147.95 54499.32 88888.00 2016-08-09 17:25:14.000 222 12587.80 147.95 54499.35 88888.00 2016-08-09 17:25:14.125 222 12587.80 148.00 54499.35 88888.00 2016-08-09 17:25:14.250 222 12587.70 147.95 54499.32 88888.00 2016-08-09 17:25:14.375 222 12587.73 147.95 54499.30 88888.00 2016-08-09 17:25:14.500 222 12587.75 147.97 54499.30 88888.00 2016-08-09 17:25:14.625 222 12587.77 148.00 54499.32 88888.00 2016-08-09 17:25:14.750 222 12587.73 148.00 54499.32 88888.00 2016-08-09 17:25:14.875 222 12587.67 148.00 54499.32 88888.00 2016-08-09 17:25:15.000 222 12587.73 147.97 54499.30 88888.00 2016-08-09 17:25:15.125 222 12587.73 148.00 54499.30 88888.00 2016-08-09 17:25:15.250 222 12587.73 148.00 54499.30 88888.00 2016-08-09 17:25:15.375 222 12587.75 148.03 54499.32 88888.00 2016-08-09 17:25:15.500 222 12587.75 148.00 54499.28 88888.00 2016-08-09 17:25:15.625 222 12587.83 148.03 54499.28 88888.00 2016-08-09 17:25:15.750 222 12587.80 148.05 54499.25 88888.00 2016-08-09 17:25:15.875 222 12587.75 148.05 54499.25 88888.00 2016-08-09 17:25:16.000 222 12587.75 148.05 54499.25 88888.00 2016-08-09 17:25:16.125 222 12587.77 148.03 54499.25 88888.00 2016-08-09 17:25:16.250 222 12587.75 148.05 54499.28 88888.00 2016-08-09 17:25:16.375 222 12587.80 148.07 54499.22 88888.00 2016-08-09 17:25:16.500 222 12587.85 148.05 54499.25 88888.00 2016-08-09 17:25:16.625 222 12587.95 148.07 54499.25 88888.00 2016-08-09 17:25:16.750 222 12587.98 148.10 54499.25 88888.00 2016-08-09 17:25:16.875 222 12587.88 148.07 54499.22 88888.00 2016-08-09 17:25:17.000 222 12587.88 148.07 54499.20 88888.00 2016-08-09 17:25:17.125 222 12587.90 148.07 54499.22 88888.00 2016-08-09 17:25:17.250 222 12587.90 148.07 54499.22 88888.00 2016-08-09 17:25:17.375 222 12587.98 148.07 54499.25 88888.00 2016-08-09 17:25:17.500 222 12588.00 148.07 54499.22 88888.00 2016-08-09 17:25:17.625 222 12588.00 148.07 54499.22 88888.00 2016-08-09 17:25:17.750 222 12588.02 148.07 54499.22 88888.00 2016-08-09 17:25:17.875 222 12588.08 148.12 54499.25 88888.00 2016-08-09 17:25:18.000 222 12588.10 148.10 54499.22 88888.00 2016-08-09 17:25:18.125 222 12588.08 148.10 54499.22 88888.00 2016-08-09 17:25:18.250 222 12588.02 148.15 54499.25 88888.00 2016-08-09 17:25:18.375 222 12588.02 148.15 54499.22 88888.00 2016-08-09 17:25:18.500 222 12588.05 148.12 54499.18 88888.00 2016-08-09 17:25:18.625 222 12588.08 148.15 54499.18 88888.00 2016-08-09 17:25:18.750 222 12588.08 148.15 54499.18 88888.00 2016-08-09 17:25:18.875 222 12588.10 148.18 54499.15 88888.00 2016-08-09 17:25:19.000 222 12588.10 148.18 54499.15 88888.00 2016-08-09 17:25:19.125 222 12588.12 148.18 54499.18 88888.00 2016-08-09 17:25:19.250 222 12588.12 148.18 54499.18 88888.00 2016-08-09 17:25:19.375 222 12588.15 148.18 54499.15 88888.00 2016-08-09 17:25:19.500 222 12588.12 148.18 54499.15 88888.00 2016-08-09 17:25:19.625 222 12588.17 148.20 54499.15 88888.00 2016-08-09 17:25:19.750 222 12588.17 148.20 54499.18 88888.00 2016-08-09 17:25:19.875 222 12588.20 148.22 54499.18 88888.00 2016-08-09 17:25:20.000 222 12588.23 148.25 54499.18 88888.00 2016-08-09 17:25:20.125 222 12588.23 148.28 54499.18 88888.00 2016-08-09 17:25:20.250 222 12588.23 148.25 54499.18 88888.00 2016-08-09 17:25:20.375 222 12588.33 148.28 54499.15 88888.00 2016-08-09 17:25:20.500 222 12588.35 148.28 54499.15 88888.00 2016-08-09 17:25:20.625 222 12588.38 148.28 54499.12 88888.00 2016-08-09 17:25:20.750 222 12588.40 148.28 54499.12 88888.00 2016-08-09 17:25:20.875 222 12588.42 148.30 54499.12 88888.00 2016-08-09 17:25:21.000 222 12588.45 148.32 54499.12 88888.00 2016-08-09 17:25:21.125 222 12588.42 148.32 54499.12 88888.00 2016-08-09 17:25:21.250 222 12588.33 148.32 54499.10 88888.00 2016-08-09 17:25:21.375 222 12588.38 148.32 54499.12 88888.00 2016-08-09 17:25:21.500 222 12588.40 148.38 54499.12 88888.00 2016-08-09 17:25:21.625 222 12588.38 148.35 54499.10 88888.00 2016-08-09 17:25:21.750 222 12588.40 148.40 54499.07 88888.00 2016-08-09 17:25:21.875 222 12588.38 148.40 54499.07 88888.00 2016-08-09 17:25:22.000 222 12588.35 148.38 54499.10 88888.00 2016-08-09 17:25:22.125 222 12588.40 148.35 54499.10 88888.00 2016-08-09 17:25:22.250 222 12588.42 148.38 54499.10 88888.00 2016-08-09 17:25:22.375 222 12588.50 148.40 54499.07 88888.00 2016-08-09 17:25:22.500 222 12588.50 148.45 54499.05 88888.00 2016-08-09 17:25:22.625 222 12588.55 148.45 54499.05 88888.00 2016-08-09 17:25:22.750 222 12588.62 148.45 54499.05 88888.00 2016-08-09 17:25:22.875 222 12588.65 148.45 54499.05 88888.00 2016-08-09 17:25:23.000 222 12588.58 148.47 54499.03 88888.00 2016-08-09 17:25:23.125 222 12588.52 148.47 54499.05 88888.00 2016-08-09 17:25:23.250 222 12588.55 148.50 54499.05 88888.00 2016-08-09 17:25:23.375 222 12588.58 148.50 54499.03 88888.00 2016-08-09 17:25:23.500 222 12588.52 148.50 54499.05 88888.00 2016-08-09 17:25:23.625 222 12588.58 148.53 54499.03 88888.00 2016-08-09 17:25:23.750 222 12588.60 148.53 54499.00 88888.00 2016-08-09 17:25:23.875 222 12588.62 148.50 54498.97 88888.00 2016-08-09 17:25:24.000 222 12588.65 148.50 54498.95 88888.00 2016-08-09 17:25:24.125 222 12588.62 148.53 54498.97 88888.00 2016-08-09 17:25:24.250 222 12588.60 148.57 54498.97 88888.00 2016-08-09 17:25:24.375 222 12588.67 148.60 54499.00 88888.00 2016-08-09 17:25:24.500 222 12588.75 148.55 54498.97 88888.00 2016-08-09 17:25:24.625 222 12588.83 148.57 54498.95 88888.00 2016-08-09 17:25:24.750 222 12588.88 148.57 54498.93 88888.00 2016-08-09 17:25:24.875 222 12588.88 148.62 54498.93 88888.00 2016-08-09 17:25:25.000 222 12588.88 148.62 54498.93 88888.00 2016-08-09 17:25:25.125 222 12588.83 148.62 54498.93 88888.00 2016-08-09 17:25:25.250 222 12588.77 148.62 54498.93 88888.00 2016-08-09 17:25:25.375 222 12588.88 148.62 54498.93 88888.00 2016-08-09 17:25:25.500 222 12588.90 148.68 54498.93 88888.00 2016-08-09 17:25:25.625 222 12588.95 148.70 54498.90 88888.00 2016-08-09 17:25:25.750 222 12588.90 148.72 54498.90 88888.00 2016-08-09 17:25:25.875 222 12588.88 148.72 54498.88 88888.00 2016-08-09 17:25:26.000 222 12588.92 148.72 54498.88 88888.00 2016-08-09 17:25:26.125 222 12588.98 148.72 54498.88 88888.00 2016-08-09 17:25:26.250 222 12588.95 148.72 54498.85 88888.00 2016-08-09 17:25:26.375 222 12589.00 148.75 54498.85 88888.00 2016-08-09 17:25:26.500 222 12589.02 148.78 54498.88 88888.00 2016-08-09 17:25:26.625 222 12589.02 148.75 54498.88 88888.00 2016-08-09 17:25:26.750 222 12589.05 148.72 54498.85 88888.00 2016-08-09 17:25:26.875 222 12589.08 148.78 54498.85 88888.00 2016-08-09 17:25:27.000 222 12589.12 148.82 54498.85 88888.00 2016-08-09 17:25:27.125 222 12589.12 148.85 54498.88 88888.00 2016-08-09 17:25:27.250 222 12589.08 148.82 54498.88 88888.00 2016-08-09 17:25:27.375 222 12589.15 148.88 54498.88 88888.00 2016-08-09 17:25:27.500 222 12589.12 148.90 54498.88 88888.00 2016-08-09 17:25:27.625 222 12589.12 148.88 54498.88 88888.00 2016-08-09 17:25:27.750 222 12589.10 148.90 54498.88 88888.00 2016-08-09 17:25:27.875 222 12589.17 148.93 54498.88 88888.00 2016-08-09 17:25:28.000 222 12589.17 148.95 54498.85 88888.00 2016-08-09 17:25:28.125 222 12589.12 148.93 54498.82 88888.00 2016-08-09 17:25:28.250 222 12589.10 148.88 54498.85 88888.00 2016-08-09 17:25:28.375 222 12589.17 148.88 54498.85 88888.00 2016-08-09 17:25:28.500 222 12589.20 148.93 54498.80 88888.00 2016-08-09 17:25:28.625 222 12589.17 148.95 54498.82 88888.00 2016-08-09 17:25:28.750 222 12589.15 148.95 54498.80 88888.00 2016-08-09 17:25:28.875 222 12589.17 148.97 54498.80 88888.00 2016-08-09 17:25:29.000 222 12589.23 148.95 54498.75 88888.00 2016-08-09 17:25:29.125 222 12589.17 148.95 54498.78 88888.00 2016-08-09 17:25:29.250 222 12589.17 148.95 54498.75 88888.00 2016-08-09 17:25:29.375 222 12589.23 149.00 54498.72 88888.00 2016-08-09 17:25:29.500 222 12589.30 149.00 54498.75 88888.00 2016-08-09 17:25:29.625 222 12589.40 149.00 54498.75 88888.00 2016-08-09 17:25:29.750 222 12589.48 149.00 54498.72 88888.00 2016-08-09 17:25:29.875 222 12589.38 149.03 54498.72 88888.00 2016-08-09 17:25:30.000 222 12589.33 149.00 54498.72 88888.00 2016-08-09 17:25:30.125 222 12589.25 149.03 54498.72 88888.00 2016-08-09 17:25:30.250 222 12589.23 149.03 54498.75 88888.00 2016-08-09 17:25:30.375 222 12589.33 149.05 54498.72 88888.00 2016-08-09 17:25:30.500 222 12589.33 149.05 54498.70 88888.00 2016-08-09 17:25:30.625 222 12589.35 149.05 54498.70 88888.00 2016-08-09 17:25:30.750 222 12589.42 149.10 54498.72 88888.00 2016-08-09 17:25:30.875 222 12589.42 149.12 54498.72 88888.00 2016-08-09 17:25:31.000 222 12589.40 149.10 54498.68 88888.00 2016-08-09 17:25:31.125 222 12589.40 149.12 54498.70 88888.00 2016-08-09 17:25:31.250 222 12589.42 149.12 54498.72 88888.00 2016-08-09 17:25:31.375 222 12589.50 149.12 54498.72 88888.00 2016-08-09 17:25:31.500 222 12589.48 149.12 54498.70 88888.00 2016-08-09 17:25:31.625 222 12589.42 149.12 54498.72 88888.00 2016-08-09 17:25:31.750 222 12589.45 149.10 54498.70 88888.00 2016-08-09 17:25:31.875 222 12589.45 149.12 54498.70 88888.00 2016-08-09 17:25:32.000 222 12589.45 149.12 54498.68 88888.00 2016-08-09 17:25:32.125 222 12589.40 149.12 54498.68 88888.00 2016-08-09 17:25:32.250 222 12589.38 149.12 54498.70 88888.00 2016-08-09 17:25:32.375 222 12589.45 149.15 54498.70 88888.00 2016-08-09 17:25:32.500 222 12589.52 149.10 54498.70 88888.00 2016-08-09 17:25:32.625 222 12589.58 149.10 54498.70 88888.00 2016-08-09 17:25:32.750 222 12589.58 149.12 54498.68 88888.00 2016-08-09 17:25:32.875 222 12589.52 149.12 54498.62 88888.00 2016-08-09 17:25:33.000 222 12589.45 149.12 54498.68 88888.00 2016-08-09 17:25:33.125 222 12589.50 149.12 54498.68 88888.00 2016-08-09 17:25:33.250 222 12589.55 149.12 54498.65 88888.00 2016-08-09 17:25:33.375 222 12589.62 149.15 54498.65 88888.00 2016-08-09 17:25:33.500 222 12589.58 149.15 54498.62 88888.00 2016-08-09 17:25:33.625 222 12589.50 149.15 54498.65 88888.00 2016-08-09 17:25:33.750 222 12589.52 149.15 54498.62 88888.00 2016-08-09 17:25:33.875 222 12589.58 149.18 54498.62 88888.00 2016-08-09 17:25:34.000 222 12589.62 149.20 54498.65 88888.00 2016-08-09 17:25:34.125 222 12589.65 149.20 54498.62 88888.00 2016-08-09 17:25:34.250 222 12589.58 149.15 54498.65 88888.00 2016-08-09 17:25:34.375 222 12589.58 149.20 54498.68 88888.00 2016-08-09 17:25:34.500 222 12589.65 149.22 54498.62 88888.00 2016-08-09 17:25:34.625 222 12589.70 149.20 54498.62 88888.00 2016-08-09 17:25:34.750 222 12589.75 149.18 54498.62 88888.00 2016-08-09 17:25:34.875 222 12589.73 149.20 54498.62 88888.00 2016-08-09 17:25:35.000 222 12589.70 149.22 54498.62 88888.00 2016-08-09 17:25:35.125 222 12589.67 149.20 54498.62 88888.00 2016-08-09 17:25:35.250 222 12589.67 149.20 54498.62 88888.00 2016-08-09 17:25:35.375 222 12589.73 149.20 54498.62 88888.00 2016-08-09 17:25:35.500 222 12589.67 149.20 54498.65 88888.00 2016-08-09 17:25:35.625 222 12589.70 149.22 54498.62 88888.00 2016-08-09 17:25:35.750 222 12589.70 149.22 54498.62 88888.00 2016-08-09 17:25:35.875 222 12589.67 149.22 54498.60 88888.00 2016-08-09 17:25:36.000 222 12589.67 149.18 54498.57 88888.00 2016-08-09 17:25:36.125 222 12589.67 149.20 54498.57 88888.00 2016-08-09 17:25:36.250 222 12589.65 149.22 54498.60 88888.00 2016-08-09 17:25:36.375 222 12589.62 149.28 54498.60 88888.00 2016-08-09 17:25:36.500 222 12589.55 149.22 54498.62 88888.00 2016-08-09 17:25:36.625 222 12589.62 149.25 54498.62 88888.00 2016-08-09 17:25:36.750 222 12589.70 149.25 54498.62 88888.00 2016-08-09 17:25:36.875 222 12589.67 149.28 54498.62 88888.00 2016-08-09 17:25:37.000 222 12589.67 149.25 54498.62 88888.00 2016-08-09 17:25:37.125 222 12589.70 149.25 54498.62 88888.00 2016-08-09 17:25:37.250 222 12589.67 149.22 54498.60 88888.00 2016-08-09 17:25:37.375 222 12589.62 149.20 54498.60 88888.00 2016-08-09 17:25:37.500 222 12589.67 149.25 54498.57 88888.00 2016-08-09 17:25:37.625 222 12589.73 149.25 54498.60 88888.00 2016-08-09 17:25:37.750 222 12589.70 149.25 54498.60 88888.00 2016-08-09 17:25:37.875 222 12589.70 149.25 54498.60 88888.00 2016-08-09 17:25:38.000 222 12589.73 149.28 54498.60 88888.00 2016-08-09 17:25:38.125 222 12589.73 149.28 54498.62 88888.00 2016-08-09 17:25:38.250 222 12589.65 149.25 54498.65 88888.00 2016-08-09 17:25:38.375 222 12589.62 149.25 54498.62 88888.00 2016-08-09 17:25:38.500 222 12589.70 149.28 54498.62 88888.00 2016-08-09 17:25:38.625 222 12589.75 149.28 54498.62 88888.00 2016-08-09 17:25:38.750 222 12589.75 149.28 54498.62 88888.00 2016-08-09 17:25:38.875 222 12589.73 149.28 54498.60 88888.00 2016-08-09 17:25:39.000 222 12589.70 149.25 54498.60 88888.00 2016-08-09 17:25:39.125 222 12589.65 149.22 54498.62 88888.00 2016-08-09 17:25:39.250 222 12589.70 149.25 54498.65 88888.00 2016-08-09 17:25:39.375 222 12589.73 149.28 54498.65 88888.00 2016-08-09 17:25:39.500 222 12589.73 149.28 54498.65 88888.00 2016-08-09 17:25:39.625 222 12589.67 149.28 54498.65 88888.00 2016-08-09 17:25:39.750 222 12589.70 149.28 54498.62 88888.00 2016-08-09 17:25:39.875 222 12589.77 149.28 54498.65 88888.00 2016-08-09 17:25:40.000 222 12589.80 149.30 54498.62 88888.00 2016-08-09 17:25:40.125 222 12589.77 149.25 54498.65 88888.00 2016-08-09 17:25:40.250 222 12589.73 149.22 54498.65 88888.00 2016-08-09 17:25:40.375 222 12589.75 149.20 54498.65 88888.00 2016-08-09 17:25:40.500 222 12589.80 149.22 54498.62 88888.00 2016-08-09 17:25:40.625 222 12589.83 149.22 54498.65 88888.00 2016-08-09 17:25:40.750 222 12589.83 149.22 54498.68 88888.00 2016-08-09 17:25:40.875 222 12589.85 149.20 54498.65 88888.00 2016-08-09 17:25:41.000 222 12589.85 149.25 54498.65 88888.00 2016-08-09 17:25:41.125 222 12589.80 149.25 54498.70 88888.00 2016-08-09 17:25:41.250 222 12589.73 149.20 54498.70 88888.00 2016-08-09 17:25:41.375 222 12589.70 149.22 54498.65 88888.00 2016-08-09 17:25:41.500 222 12589.62 149.22 54498.70 88888.00 2016-08-09 17:25:41.625 222 12589.62 149.20 54498.70 88888.00 2016-08-09 17:25:41.750 222 12589.73 149.15 54498.70 88888.00 2016-08-09 17:25:41.875 222 12589.80 149.18 54498.68 88888.00 2016-08-09 17:25:42.000 222 12589.80 149.18 54498.68 88888.00 2016-08-09 17:25:42.125 222 12589.75 149.20 54498.70 88888.00 2016-08-09 17:25:42.250 222 12589.73 149.18 54498.68 88888.00 2016-08-09 17:25:42.375 222 12589.75 149.15 54498.68 88888.00 2016-08-09 17:25:42.500 222 12589.73 149.15 54498.70 88888.00 2016-08-09 17:25:42.625 222 12589.73 149.18 54498.72 88888.00 2016-08-09 17:25:42.750 222 12589.70 149.18 54498.70 88888.00 2016-08-09 17:25:42.875 222 12589.65 149.15 54498.70 88888.00 2016-08-09 17:25:43.000 222 12589.65 149.15 54498.72 88888.00 2016-08-09 17:25:43.125 222 12589.60 149.15 54498.75 88888.00 2016-08-09 17:25:43.250 222 12589.58 149.10 54498.75 88888.00 2016-08-09 17:25:43.375 222 12589.60 149.10 54498.72 88888.00 2016-08-09 17:25:43.500 222 12589.60 149.07 54498.75 88888.00 2016-08-09 17:25:43.625 222 12589.62 149.07 54498.78 88888.00 2016-08-09 17:25:43.750 222 12589.58 149.05 54498.72 88888.00 2016-08-09 17:25:43.875 222 12589.55 149.05 54498.75 88888.00 2016-08-09 17:25:44.000 222 12589.55 149.05 54498.75 88888.00 2016-08-09 17:25:44.125 222 12589.58 149.05 54498.78 88888.00 2016-08-09 17:25:44.250 222 12589.55 149.05 54498.78 88888.00 2016-08-09 17:25:44.375 222 12589.58 149.05 54498.78 88888.00 2016-08-09 17:25:44.500 222 12589.58 149.03 54498.75 88888.00 2016-08-09 17:25:44.625 222 12589.58 149.03 54498.78 88888.00 2016-08-09 17:25:44.750 222 12589.52 149.07 54498.78 88888.00 2016-08-09 17:25:44.875 222 12589.52 149.05 54498.78 88888.00 2016-08-09 17:25:45.000 222 12589.52 149.03 54498.78 88888.00 2016-08-09 17:25:45.125 222 12589.55 149.03 54498.78 88888.00 2016-08-09 17:25:45.250 222 12589.58 149.00 54498.82 88888.00 2016-08-09 17:25:45.375 222 12589.58 149.00 54498.78 88888.00 2016-08-09 17:25:45.500 222 12589.55 149.03 54498.78 88888.00 2016-08-09 17:25:45.625 222 12589.52 149.03 54498.80 88888.00 2016-08-09 17:25:45.750 222 12589.52 149.00 54498.82 88888.00 2016-08-09 17:25:45.875 222 12589.52 149.00 54498.80 88888.00 2016-08-09 17:25:46.000 222 12589.55 148.97 54498.80 88888.00 2016-08-09 17:25:46.125 222 12589.58 148.95 54498.82 88888.00 2016-08-09 17:25:46.250 222 12589.60 148.93 54498.85 88888.00 2016-08-09 17:25:46.375 222 12589.60 148.93 54498.82 88888.00 2016-08-09 17:25:46.500 222 12589.50 148.93 54498.85 88888.00 2016-08-09 17:25:46.625 222 12589.50 148.93 54498.85 88888.00 2016-08-09 17:25:46.750 222 12589.45 148.90 54498.85 88888.00 2016-08-09 17:25:46.875 222 12589.45 148.88 54498.85 88888.00 2016-08-09 17:25:47.000 222 12589.40 148.88 54498.88 88888.00 2016-08-09 17:25:47.125 222 12589.48 148.88 54498.90 88888.00 2016-08-09 17:25:47.250 222 12589.45 148.85 54498.90 88888.00 2016-08-09 17:25:47.375 222 12589.40 148.85 54498.90 88888.00 2016-08-09 17:25:47.500 222 12589.35 148.82 54498.90 88888.00 2016-08-09 17:25:47.625 222 12589.35 148.82 54498.93 88888.00 2016-08-09 17:25:47.750 222 12589.33 148.80 54498.95 88888.00 2016-08-09 17:25:47.875 222 12589.27 148.80 54498.97 88888.00 2016-08-09 17:25:48.000 222 12589.23 148.80 54498.95 88888.00 2016-08-09 17:25:48.125 222 12589.27 148.80 54498.97 88888.00 2016-08-09 17:25:48.250 222 12589.27 148.80 54498.97 88888.00 2016-08-09 17:25:48.375 222 12589.27 148.80 54499.00 88888.00 2016-08-09 17:25:48.500 222 12589.27 148.78 54498.97 88888.00 2016-08-09 17:25:48.625 222 12589.20 148.75 54498.97 88888.00 2016-08-09 17:25:48.750 222 12589.15 148.78 54499.00 88888.00 2016-08-09 17:25:48.875 222 12589.10 148.75 54499.00 88888.00 2016-08-09 17:25:49.000 222 12589.08 148.72 54499.00 88888.00 2016-08-09 17:25:49.125 222 12589.12 148.70 54499.00 88888.00 2016-08-09 17:25:49.250 222 12589.12 148.70 54499.03 88888.00 2016-08-09 17:25:49.375 222 12589.15 148.70 54499.03 88888.00 2016-08-09 17:25:49.500 222 12589.10 148.68 54499.03 88888.00 2016-08-09 17:25:49.625 222 12589.12 148.65 54499.03 88888.00 2016-08-09 17:25:49.750 222 12589.15 148.68 54499.03 88888.00 2016-08-09 17:25:49.875 222 12589.05 148.65 54499.03 88888.00 2016-08-09 17:25:50.000 222 12588.95 148.62 54499.03 88888.00 2016-08-09 17:25:50.125 222 12588.92 148.68 54499.10 88888.00 2016-08-09 17:25:50.250 222 12588.90 148.62 54499.07 88888.00 2016-08-09 17:25:50.375 222 12588.95 148.62 54499.03 88888.00 2016-08-09 17:25:50.500 222 12588.92 148.57 54499.05 88888.00 2016-08-09 17:25:50.625 222 12588.92 148.55 54499.05 88888.00 2016-08-09 17:25:50.750 222 12588.88 148.57 54499.07 88888.00 2016-08-09 17:25:50.875 222 12588.88 148.57 54499.10 88888.00 2016-08-09 17:25:51.000 222 12588.92 148.55 54499.10 88888.00 2016-08-09 17:25:51.125 222 12588.88 148.55 54499.10 88888.00 2016-08-09 17:25:51.250 222 12588.83 148.55 54499.12 88888.00 2016-08-09 17:25:51.375 222 12588.83 148.55 54499.12 88888.00 2016-08-09 17:25:51.500 222 12588.83 148.55 54499.10 88888.00 2016-08-09 17:25:51.625 222 12588.77 148.53 54499.12 88888.00 2016-08-09 17:25:51.750 222 12588.75 148.53 54499.12 88888.00 2016-08-09 17:25:51.875 222 12588.75 148.53 54499.15 88888.00 2016-08-09 17:25:52.000 222 12588.73 148.50 54499.15 88888.00 2016-08-09 17:25:52.125 222 12588.75 148.45 54499.18 88888.00 2016-08-09 17:25:52.250 222 12588.70 148.45 54499.15 88888.00 2016-08-09 17:25:52.375 222 12588.70 148.45 54499.12 88888.00 2016-08-09 17:25:52.500 222 12588.65 148.45 54499.12 88888.00 2016-08-09 17:25:52.625 222 12588.65 148.45 54499.15 88888.00 2016-08-09 17:25:52.750 222 12588.67 148.43 54499.20 88888.00 2016-08-09 17:25:52.875 222 12588.67 148.43 54499.18 88888.00 2016-08-09 17:25:53.000 222 12588.58 148.43 54499.18 88888.00 2016-08-09 17:25:53.125 222 12588.50 148.43 54499.20 88888.00 2016-08-09 17:25:53.250 222 12588.40 148.40 54499.20 88888.00 2016-08-09 17:25:53.375 222 12588.45 148.43 54499.22 88888.00 2016-08-09 17:25:53.500 222 12588.48 148.43 54499.22 88888.00 2016-08-09 17:25:53.625 222 12588.38 148.38 54499.22 88888.00 2016-08-09 17:25:53.750 222 12588.38 148.35 54499.22 88888.00 2016-08-09 17:25:53.875 222 12588.35 148.35 54499.25 88888.00 2016-08-09 17:25:54.000 222 12588.33 148.40 54499.22 88888.00 2016-08-09 17:25:54.125 222 12588.35 148.40 54499.25 88888.00 2016-08-09 17:25:54.250 222 12588.35 148.38 54499.28 88888.00 2016-08-09 17:25:54.375 222 12588.40 148.38 54499.28 88888.00 2016-08-09 17:25:54.500 222 12588.27 148.35 54499.28 88888.00 2016-08-09 17:25:54.625 222 12588.23 148.35 54499.25 88888.00 2016-08-09 17:25:54.750 222 12588.23 148.35 54499.25 88888.00 2016-08-09 17:25:54.875 222 12588.20 148.35 54499.28 88888.00 2016-08-09 17:25:55.000 222 12588.17 148.32 54499.25 88888.00 2016-08-09 17:25:55.125 222 12588.12 148.30 54499.30 88888.00 2016-08-09 17:25:55.250 222 12588.10 148.28 54499.32 88888.00 2016-08-09 17:25:55.375 222 12588.08 148.25 54499.30 88888.00 2016-08-09 17:25:55.500 222 12588.05 148.28 54499.30 88888.00 2016-08-09 17:25:55.625 222 12588.05 148.28 54499.32 88888.00 2016-08-09 17:25:55.750 222 12588.02 148.25 54499.32 88888.00 2016-08-09 17:25:55.875 222 12588.02 148.25 54499.32 88888.00 2016-08-09 17:25:56.000 222 12587.98 148.25 54499.32 88888.00 2016-08-09 17:25:56.125 222 12587.92 148.25 54499.38 88888.00 2016-08-09 17:25:56.250 222 12587.85 148.30 54499.38 88888.00 2016-08-09 17:25:56.375 222 12587.88 148.28 54499.32 88888.00 2016-08-09 17:25:56.500 222 12587.92 148.25 54499.30 88888.00 2016-08-09 17:25:56.625 222 12587.90 148.25 54499.35 88888.00 2016-08-09 17:25:56.750 222 12587.88 148.22 54499.35 88888.00 2016-08-09 17:25:56.875 222 12587.85 148.22 54499.35 88888.00 2016-08-09 17:25:57.000 222 12587.80 148.22 54499.35 88888.00 2016-08-09 17:25:57.125 222 12587.77 148.22 54499.38 88888.00 2016-08-09 17:25:57.250 222 12587.70 148.22 54499.40 88888.00 2016-08-09 17:25:57.375 222 12587.73 148.22 54499.43 88888.00 2016-08-09 17:25:57.500 222 12587.70 148.22 54499.45 88888.00 2016-08-09 17:25:57.625 222 12587.73 148.22 54499.43 88888.00 2016-08-09 17:25:57.750 222 12587.73 148.20 54499.40 88888.00 2016-08-09 17:25:57.875 222 12587.70 148.20 54499.40 88888.00 2016-08-09 17:25:58.000 222 12587.65 148.18 54499.40 88888.00 2016-08-09 17:25:58.125 222 12587.65 148.18 54499.43 88888.00 2016-08-09 17:25:58.250 222 12587.58 148.18 54499.43 88888.00 2016-08-09 17:25:58.375 222 12587.65 148.20 54499.40 88888.00 2016-08-09 17:25:58.500 222 12587.65 148.18 54499.40 88888.00 2016-08-09 17:25:58.625 222 12587.60 148.20 54499.40 88888.00 2016-08-09 17:25:58.750 222 12587.50 148.20 54499.43 88888.00 2016-08-09 17:25:58.875 222 12587.45 148.20 54499.43 88888.00 2016-08-09 17:25:59.000 222 12587.45 148.18 54499.40 88888.00 2016-08-09 17:25:59.125 222 12587.48 148.20 54499.43 88888.00 2016-08-09 17:25:59.250 222 12587.42 148.20 54499.43 88888.00 2016-08-09 17:25:59.375 222 12587.42 148.20 54499.43 88888.00 2016-08-09 17:25:59.500 222 12587.40 148.15 54499.43 88888.00 2016-08-09 17:25:59.625 222 12587.35 148.18 54499.43 88888.00 2016-08-09 17:25:59.750 222 12587.27 148.18 54499.43 88888.00 2016-08-09 17:25:59.875 222 12587.25 148.20 54499.45 88888.00 2016-08-09 17:26:00.000 222 12587.30 148.18 54499.45 88888.00 2016-08-09 17:26:00.125 222 12587.30 148.18 54499.47 88888.00 2016-08-09 17:26:00.250 222 12587.23 148.18 54499.50 88888.00 2016-08-09 17:26:00.375 222 12587.23 148.18 54499.47 88888.00 2016-08-09 17:26:00.500 222 12587.20 148.18 54499.45 88888.00 2016-08-09 17:26:00.625 222 12587.17 148.15 54499.43 88888.00 2016-08-09 17:26:00.750 222 12587.17 148.15 54499.47 88888.00 2016-08-09 17:26:00.875 222 12587.17 148.15 54499.47 88888.00 2016-08-09 17:26:01.000 222 12587.12 148.15 54499.47 88888.00 2016-08-09 17:26:01.125 222 12587.10 148.15 54499.47 88888.00 2016-08-09 17:26:01.250 222 12587.10 148.10 54499.45 88888.00 2016-08-09 17:26:01.375 222 12587.10 148.12 54499.43 88888.00 2016-08-09 17:26:01.500 222 12587.05 148.12 54499.45 88888.00 2016-08-09 17:26:01.625 222 12587.02 148.12 54499.45 88888.00 2016-08-09 17:26:01.750 222 12587.00 148.15 54499.45 88888.00 2016-08-09 17:26:01.875 222 12586.90 148.15 54499.45 88888.00 2016-08-09 17:26:02.000 222 12586.88 148.12 54499.45 88888.00 2016-08-09 17:26:02.125 222 12586.92 148.15 54499.45 88888.00 2016-08-09 17:26:02.250 222 12586.95 148.15 54499.47 88888.00 2016-08-09 17:26:02.375 222 12586.95 148.15 54499.47 88888.00 2016-08-09 17:26:02.500 222 12586.90 148.12 54499.47 88888.00 2016-08-09 17:26:02.625 222 12586.92 148.15 54499.50 88888.00 2016-08-09 17:26:02.750 222 12586.85 148.18 54499.53 88888.00 2016-08-09 17:26:02.875 222 12586.80 148.20 54499.53 88888.00 2016-08-09 17:26:03.000 222 12586.85 148.18 54499.47 88888.00 2016-08-09 17:26:03.125 222 12586.83 148.18 54499.50 88888.00 2016-08-09 17:26:03.250 222 12586.75 148.15 54499.53 88888.00 2016-08-09 17:26:03.375 222 12586.77 148.20 54499.53 88888.00 2016-08-09 17:26:03.500 222 12586.75 148.22 54499.53 88888.00 2016-08-09 17:26:03.625 222 12586.80 148.22 54499.55 88888.00 2016-08-09 17:26:03.750 222 12586.83 148.20 54499.53 88888.00 2016-08-09 17:26:03.875 222 12586.77 148.22 54499.50 88888.00 2016-08-09 17:26:04.000 222 12586.73 148.22 54499.50 88888.00 2016-08-09 17:26:04.125 222 12586.73 148.22 54499.53 88888.00 2016-08-09 17:26:04.250 222 12586.65 148.22 54499.53 88888.00 2016-08-09 17:26:04.375 222 12586.75 148.20 54499.53 88888.00 2016-08-09 17:26:04.500 222 12586.75 148.22 54499.50 88888.00 2016-08-09 17:26:04.625 222 12586.67 148.25 54499.50 88888.00 2016-08-09 17:26:04.750 222 12586.62 148.22 54499.53 88888.00 2016-08-09 17:26:04.875 222 12586.65 148.25 54499.50 88888.00 2016-08-09 17:26:05.000 222 12586.62 148.22 54499.50 88888.00 2016-08-09 17:26:05.125 222 12586.55 148.25 54499.53 88888.00 2016-08-09 17:26:05.250 222 12586.50 148.28 54499.53 88888.00 2016-08-09 17:26:05.375 222 12586.52 148.28 54499.55 88888.00 2016-08-09 17:26:05.500 222 12586.50 148.30 54499.55 88888.00 2016-08-09 17:26:05.625 222 12586.50 148.28 54499.53 88888.00 2016-08-09 17:26:05.750 222 12586.48 148.30 54499.53 88888.00 2016-08-09 17:26:05.875 222 12586.48 148.32 54499.50 88888.00 2016-08-09 17:26:06.000 222 12586.42 148.30 54499.50 88888.00 2016-08-09 17:26:06.125 222 12586.35 148.35 54499.53 88888.00 2016-08-09 17:26:06.250 222 12586.33 148.32 54499.53 88888.00 2016-08-09 17:26:06.375 222 12586.40 148.32 54499.53 88888.00 2016-08-09 17:26:06.500 222 12586.48 148.35 54499.50 88888.00 2016-08-09 17:26:06.625 222 12586.48 148.38 54499.50 88888.00 2016-08-09 17:26:06.750 222 12586.40 148.40 54499.50 88888.00 2016-08-09 17:26:06.875 222 12586.38 148.43 54499.53 88888.00 2016-08-09 17:26:07.000 222 12586.38 148.45 54499.50 88888.00 2016-08-09 17:26:07.125 222 12586.35 148.45 54499.50 88888.00 2016-08-09 17:26:07.250 222 12586.35 148.47 54499.53 88888.00 2016-08-09 17:26:07.375 222 12586.35 148.50 54499.53 88888.00 2016-08-09 17:26:07.500 222 12586.23 148.50 54499.53 88888.00 2016-08-09 17:26:07.625 222 12586.23 148.50 54499.50 88888.00 2016-08-09 17:26:07.750 222 12586.23 148.53 54499.53 88888.00 2016-08-09 17:26:07.875 222 12586.20 148.55 54499.50 88888.00 2016-08-09 17:26:08.000 222 12586.25 148.57 54499.45 88888.00 2016-08-09 17:26:08.125 222 12586.30 148.60 54499.47 88888.00 2016-08-09 17:26:08.250 222 12586.27 148.65 54499.47 88888.00 2016-08-09 17:26:08.375 222 12586.25 148.68 54499.47 88888.00 2016-08-09 17:26:08.500 222 12586.20 148.70 54499.45 88888.00 2016-08-09 17:26:08.625 222 12586.23 148.70 54499.45 88888.00 2016-08-09 17:26:08.750 222 12586.30 148.75 54499.45 88888.00 2016-08-09 17:26:08.875 222 12586.30 148.78 54499.45 88888.00 2016-08-09 17:26:09.000 222 12586.33 148.78 54499.45 88888.00 2016-08-09 17:26:09.125 222 12586.35 148.80 54499.47 88888.00 2016-08-09 17:26:09.250 222 12586.30 148.80 54499.45 88888.00 2016-08-09 17:26:09.375 222 12586.27 148.80 54499.43 88888.00 2016-08-09 17:26:09.500 222 12586.27 148.82 54499.45 88888.00 2016-08-09 17:26:09.625 222 12586.30 148.88 54499.45 88888.00 2016-08-09 17:26:09.750 222 12586.27 148.90 54499.45 88888.00 2016-08-09 17:26:09.875 222 12586.27 148.93 54499.45 88888.00 2016-08-09 17:26:10.000 222 12586.27 148.93 54499.43 88888.00 2016-08-09 17:26:10.125 222 12586.33 148.95 54499.45 88888.00 2016-08-09 17:26:10.250 222 12586.33 149.00 54499.47 88888.00 2016-08-09 17:26:10.375 222 12586.27 149.05 54499.45 88888.00 2016-08-09 17:26:10.500 222 12586.23 149.05 54499.43 88888.00 2016-08-09 17:26:10.625 222 12586.25 149.07 54499.40 88888.00 2016-08-09 17:26:10.750 222 12586.27 149.10 54499.38 88888.00 2016-08-09 17:26:10.875 222 12586.27 149.10 54499.38 88888.00 2016-08-09 17:26:11.000 222 12586.25 149.07 54499.35 88888.00 2016-08-09 17:26:11.125 222 12586.30 149.12 54499.38 88888.00 2016-08-09 17:26:11.250 222 12586.35 149.20 54499.40 88888.00 2016-08-09 17:26:11.375 222 12586.38 149.20 54499.38 88888.00 2016-08-09 17:26:11.500 222 12586.35 149.20 54499.38 88888.00 2016-08-09 17:26:11.625 222 12586.38 149.22 54499.38 88888.00 2016-08-09 17:26:11.750 222 12586.30 149.28 54499.38 88888.00 2016-08-09 17:26:11.875 222 12586.27 149.30 54499.35 88888.00 2016-08-09 17:26:12.000 222 12586.33 149.32 54499.32 88888.00 2016-08-09 17:26:12.125 222 12586.38 149.35 54499.32 88888.00 2016-08-09 17:26:12.250 222 12586.35 149.38 54499.35 88888.00 2016-08-09 17:26:12.375 222 12586.38 149.43 54499.32 88888.00 2016-08-09 17:26:12.500 222 12586.40 149.45 54499.35 88888.00 2016-08-09 17:26:12.625 222 12586.48 149.47 54499.32 88888.00 2016-08-09 17:26:12.750 222 12586.48 149.47 54499.35 88888.00 2016-08-09 17:26:12.875 222 12586.45 149.50 54499.35 88888.00 2016-08-09 17:26:13.000 222 12586.45 149.53 54499.32 88888.00 2016-08-09 17:26:13.125 222 12586.45 149.55 54499.30 88888.00 2016-08-09 17:26:13.250 222 12586.48 149.55 54499.28 88888.00 2016-08-09 17:26:13.375 222 12586.42 149.55 54499.28 88888.00 2016-08-09 17:26:13.500 222 12586.42 149.57 54499.28 88888.00 2016-08-09 17:26:13.625 222 12586.45 149.60 54499.28 88888.00 2016-08-09 17:26:13.750 222 12586.45 149.62 54499.28 88888.00 2016-08-09 17:26:13.875 222 12586.48 149.65 54499.25 88888.00 2016-08-09 17:26:14.000 222 12586.48 149.62 54499.28 88888.00 2016-08-09 17:26:14.125 222 12586.48 149.65 54499.32 88888.00 2016-08-09 17:26:14.250 222 12586.45 149.65 54499.32 88888.00 2016-08-09 17:26:14.375 222 12586.48 149.65 54499.28 88888.00 2016-08-09 17:26:14.500 222 12586.50 149.68 54499.22 88888.00 2016-08-09 17:26:14.625 222 12586.55 149.72 54499.25 88888.00 2016-08-09 17:26:14.750 222 12586.55 149.72 54499.25 88888.00 2016-08-09 17:26:14.875 222 12586.55 149.70 54499.22 88888.00 2016-08-09 17:26:15.000 222 12586.55 149.70 54499.20 88888.00 2016-08-09 17:26:15.125 222 12586.58 149.72 54499.20 88888.00 2016-08-09 17:26:15.250 222 12586.55 149.72 54499.20 88888.00 2016-08-09 17:26:15.375 222 12586.58 149.75 54499.20 88888.00 2016-08-09 17:26:15.500 222 12586.58 149.78 54499.18 88888.00 2016-08-09 17:26:15.625 222 12586.65 149.78 54499.18 88888.00 2016-08-09 17:26:15.750 222 12586.67 149.78 54499.18 88888.00 2016-08-09 17:26:15.875 222 12586.65 149.80 54499.15 88888.00 2016-08-09 17:26:16.000 222 12586.60 149.80 54499.15 88888.00 2016-08-09 17:26:16.125 222 12586.60 149.80 54499.15 88888.00 2016-08-09 17:26:16.250 222 12586.67 149.80 54499.12 88888.00 2016-08-09 17:26:16.375 222 12586.65 149.82 54499.10 88888.00 2016-08-09 17:26:16.500 222 12586.65 149.82 54499.10 88888.00 2016-08-09 17:26:16.625 222 12586.73 149.82 54499.10 88888.00 2016-08-09 17:26:16.750 222 12586.75 149.85 54499.10 88888.00 2016-08-09 17:26:16.875 222 12586.75 149.88 54499.10 88888.00 2016-08-09 17:26:17.000 222 12586.83 149.88 54499.07 88888.00 2016-08-09 17:26:17.125 222 12586.83 149.85 54499.07 88888.00 2016-08-09 17:26:17.250 222 12586.83 149.88 54499.10 88888.00 2016-08-09 17:26:17.375 222 12586.80 149.88 54499.10 88888.00 2016-08-09 17:26:17.500 222 12586.85 149.88 54499.07 88888.00 2016-08-09 17:26:17.625 222 12586.90 149.90 54499.07 88888.00 2016-08-09 17:26:17.750 222 12586.88 149.93 54499.07 88888.00 2016-08-09 17:26:17.875 222 12586.88 149.95 54499.07 88888.00 2016-08-09 17:26:18.000 222 12586.88 149.95 54499.05 88888.00 2016-08-09 17:26:18.125 222 12586.85 149.95 54499.03 88888.00 2016-08-09 17:26:18.250 222 12586.85 149.97 54499.03 88888.00 2016-08-09 17:26:18.375 222 12586.98 150.00 54499.00 88888.00 2016-08-09 17:26:18.500 222 12586.98 149.95 54498.97 88888.00 2016-08-09 17:26:18.625 222 12586.98 150.00 54498.97 88888.00 2016-08-09 17:26:18.750 222 12586.98 150.03 54498.97 88888.00 2016-08-09 17:26:18.875 222 12587.00 150.00 54498.95 88888.00 2016-08-09 17:26:19.000 222 12587.02 150.00 54498.93 88888.00 2016-08-09 17:26:19.125 222 12587.08 149.97 54498.95 88888.00 2016-08-09 17:26:19.250 222 12587.15 150.00 54498.97 88888.00 2016-08-09 17:26:19.375 222 12587.25 150.00 54498.97 88888.00 2016-08-09 17:26:19.500 222 12587.20 150.05 54498.95 88888.00 2016-08-09 17:26:19.625 222 12587.23 150.05 54498.93 88888.00 2016-08-09 17:26:19.750 222 12587.25 150.03 54498.90 88888.00 2016-08-09 17:26:19.875 222 12587.25 150.03 54498.90 88888.00 2016-08-09 17:26:20.000 222 12587.25 150.05 54498.88 88888.00 2016-08-09 17:26:20.125 222 12587.27 150.05 54498.88 88888.00 2016-08-09 17:26:20.250 222 12587.30 150.03 54498.88 88888.00 2016-08-09 17:26:20.375 222 12587.35 150.05 54498.85 88888.00 2016-08-09 17:26:20.500 222 12587.35 150.07 54498.85 88888.00 2016-08-09 17:26:20.625 222 12587.35 150.05 54498.85 88888.00 2016-08-09 17:26:20.750 222 12587.35 150.03 54498.85 88888.00 2016-08-09 17:26:20.875 222 12587.35 150.05 54498.82 88888.00 2016-08-09 17:26:21.000 222 12587.38 150.03 54498.82 88888.00 2016-08-09 17:26:21.125 222 12587.40 150.05 54498.80 88888.00 2016-08-09 17:26:21.250 222 12587.35 150.05 54498.82 88888.00 2016-08-09 17:26:21.375 222 12587.40 150.07 54498.82 88888.00 2016-08-09 17:26:21.500 222 12587.40 150.07 54498.80 88888.00 2016-08-09 17:26:21.625 222 12587.45 150.10 54498.80 88888.00 2016-08-09 17:26:21.750 222 12587.48 150.05 54498.80 88888.00 2016-08-09 17:26:21.875 222 12587.45 150.05 54498.78 88888.00 2016-08-09 17:26:22.000 222 12587.42 150.05 54498.78 88888.00 2016-08-09 17:26:22.125 222 12587.45 150.05 54498.72 88888.00 2016-08-09 17:26:22.250 222 12587.42 150.03 54498.75 88888.00 2016-08-09 17:26:22.375 222 12587.48 150.05 54498.75 88888.00 2016-08-09 17:26:22.500 222 12587.48 150.05 54498.75 88888.00 2016-08-09 17:26:22.625 222 12587.55 150.03 54498.72 88888.00 2016-08-09 17:26:22.750 222 12587.65 150.05 54498.72 88888.00 2016-08-09 17:26:22.875 222 12587.65 150.03 54498.72 88888.00 2016-08-09 17:26:23.000 222 12587.67 150.05 54498.72 88888.00 2016-08-09 17:26:23.125 222 12587.65 150.05 54498.72 88888.00 2016-08-09 17:26:23.250 222 12587.55 150.00 54498.68 88888.00 2016-08-09 17:26:23.375 222 12587.58 150.00 54498.68 88888.00 2016-08-09 17:26:23.500 222 12587.62 150.05 54498.70 88888.00 2016-08-09 17:26:23.625 222 12587.65 150.05 54498.70 88888.00 2016-08-09 17:26:23.750 222 12587.70 150.03 54498.70 88888.00 2016-08-09 17:26:23.875 222 12587.70 150.00 54498.68 88888.00 2016-08-09 17:26:24.000 222 12587.65 150.00 54498.65 88888.00 2016-08-09 17:26:24.125 222 12587.62 150.03 54498.65 88888.00 2016-08-09 17:26:24.250 222 12587.62 149.97 54498.65 88888.00 2016-08-09 17:26:24.375 222 12587.65 149.97 54498.68 88888.00 2016-08-09 17:26:24.500 222 12587.62 150.00 54498.65 88888.00 2016-08-09 17:26:24.625 222 12587.62 149.97 54498.65 88888.00 2016-08-09 17:26:24.750 222 12587.70 149.97 54498.62 88888.00 2016-08-09 17:26:24.875 222 12587.75 149.97 54498.62 88888.00 2016-08-09 17:26:25.000 222 12587.67 149.97 54498.60 88888.00 2016-08-09 17:26:25.125 222 12587.60 149.95 54498.62 88888.00 2016-08-09 17:26:25.250 222 12587.62 149.95 54498.60 88888.00 2016-08-09 17:26:25.375 222 12587.67 149.97 54498.60 88888.00 2016-08-09 17:26:25.500 222 12587.65 149.97 54498.60 88888.00 2016-08-09 17:26:25.625 222 12587.65 149.95 54498.60 88888.00 2016-08-09 17:26:25.750 222 12587.70 149.93 54498.57 88888.00 2016-08-09 17:26:25.875 222 12587.75 149.93 54498.57 88888.00 2016-08-09 17:26:26.000 222 12587.73 149.90 54498.55 88888.00 2016-08-09 17:26:26.125 222 12587.67 149.90 54498.57 88888.00 2016-08-09 17:26:26.250 222 12587.67 149.88 54498.55 88888.00 2016-08-09 17:26:26.375 222 12587.70 149.90 54498.55 88888.00 2016-08-09 17:26:26.500 222 12587.67 149.85 54498.55 88888.00 2016-08-09 17:26:26.625 222 12587.73 149.82 54498.55 88888.00 2016-08-09 17:26:26.750 222 12587.70 149.82 54498.53 88888.00 2016-08-09 17:26:26.875 222 12587.65 149.85 54498.53 88888.00 2016-08-09 17:26:27.000 222 12587.67 149.85 54498.50 88888.00 2016-08-09 17:26:27.125 222 12587.67 149.82 54498.53 88888.00 2016-08-09 17:26:27.250 222 12587.62 149.78 54498.53 88888.00 2016-08-09 17:26:27.375 222 12587.60 149.78 54498.53 88888.00 2016-08-09 17:26:27.500 222 12587.60 149.75 54498.53 88888.00 2016-08-09 17:26:27.625 222 12587.65 149.78 54498.53 88888.00 2016-08-09 17:26:27.750 222 12587.73 149.75 54498.55 88888.00 2016-08-09 17:26:27.875 222 12587.70 149.72 54498.53 88888.00 2016-08-09 17:26:28.000 222 12587.67 149.72 54498.53 88888.00 2016-08-09 17:26:28.125 222 12587.67 149.70 54498.53 88888.00 2016-08-09 17:26:28.250 222 12587.67 149.68 54498.53 88888.00 2016-08-09 17:26:28.375 222 12587.70 149.68 54498.50 88888.00 2016-08-09 17:26:28.500 222 12587.70 149.70 54498.50 88888.00 2016-08-09 17:26:28.625 222 12587.70 149.70 54498.50 88888.00 2016-08-09 17:26:28.750 222 12587.77 149.68 54498.50 88888.00 2016-08-09 17:26:28.875 222 12587.73 149.68 54498.53 88888.00 2016-08-09 17:26:29.000 222 12587.67 149.68 54498.50 88888.00 2016-08-09 17:26:29.125 222 12587.67 149.68 54498.50 88888.00 2016-08-09 17:26:29.250 222 12587.62 149.68 54498.50 88888.00 2016-08-09 17:26:29.375 222 12587.65 149.68 54498.53 88888.00 2016-08-09 17:26:29.500 222 12587.62 149.68 54498.50 88888.00 2016-08-09 17:26:29.625 222 12587.67 149.65 54498.47 88888.00 2016-08-09 17:26:29.750 222 12587.70 149.65 54498.47 88888.00 2016-08-09 17:26:29.875 222 12587.67 149.60 54498.50 88888.00 2016-08-09 17:26:30.000 222 12587.65 149.57 54498.50 88888.00 2016-08-09 17:26:30.125 222 12587.67 149.60 54498.50 88888.00 2016-08-09 17:26:30.250 222 12587.60 149.57 54498.47 88888.00 2016-08-09 17:26:30.375 222 12587.62 149.55 54498.45 88888.00 2016-08-09 17:26:30.500 222 12587.67 149.55 54498.47 88888.00 2016-08-09 17:26:30.625 222 12587.67 149.57 54498.47 88888.00 2016-08-09 17:26:30.750 222 12587.65 149.57 54498.47 88888.00 2016-08-09 17:26:30.875 222 12587.62 149.57 54498.45 88888.00 2016-08-09 17:26:31.000 222 12587.62 149.55 54498.45 88888.00 2016-08-09 17:26:31.125 222 12587.60 149.53 54498.47 88888.00 2016-08-09 17:26:31.250 222 12587.55 149.53 54498.47 88888.00 2016-08-09 17:26:31.375 222 12587.60 149.55 54498.45 88888.00 2016-08-09 17:26:31.500 222 12587.58 149.53 54498.45 88888.00 2016-08-09 17:26:31.625 222 12587.55 149.50 54498.47 88888.00 2016-08-09 17:26:31.750 222 12587.55 149.53 54498.47 88888.00 2016-08-09 17:26:31.875 222 12587.55 149.53 54498.50 88888.00 2016-08-09 17:26:32.000 222 12587.52 149.50 54498.47 88888.00 2016-08-09 17:26:32.125 222 12587.55 149.47 54498.45 88888.00 2016-08-09 17:26:32.250 222 12587.55 149.45 54498.45 88888.00 2016-08-09 17:26:32.375 222 12587.60 149.50 54498.47 88888.00 2016-08-09 17:26:32.500 222 12587.58 149.50 54498.47 88888.00 2016-08-09 17:26:32.625 222 12587.50 149.45 54498.45 88888.00 2016-08-09 17:26:32.750 222 12587.48 149.45 54498.43 88888.00 2016-08-09 17:26:32.875 222 12587.52 149.45 54498.45 88888.00 2016-08-09 17:26:33.000 222 12587.52 149.45 54498.45 88888.00 2016-08-09 17:26:33.125 222 12587.52 149.43 54498.47 88888.00 2016-08-09 17:26:33.250 222 12587.48 149.43 54498.47 88888.00 2016-08-09 17:26:33.375 222 12587.48 149.45 54498.47 88888.00 2016-08-09 17:26:33.500 222 12587.45 149.45 54498.45 88888.00 2016-08-09 17:26:33.625 222 12587.45 149.43 54498.47 88888.00 2016-08-09 17:26:33.750 222 12587.48 149.45 54498.47 88888.00 2016-08-09 17:26:33.875 222 12587.45 149.47 54498.47 88888.00 2016-08-09 17:26:34.000 222 12587.48 149.45 54498.45 88888.00 2016-08-09 17:26:34.125 222 12587.40 149.43 54498.45 88888.00 2016-08-09 17:26:34.250 222 12587.33 149.43 54498.47 88888.00 2016-08-09 17:26:34.375 222 12587.35 149.45 54498.47 88888.00 2016-08-09 17:26:34.500 222 12587.33 149.40 54498.45 88888.00 2016-08-09 17:26:34.625 222 12587.30 149.38 54498.45 88888.00 2016-08-09 17:26:34.750 222 12587.30 149.35 54498.45 88888.00 2016-08-09 17:26:34.875 222 12587.23 149.38 54498.47 88888.00 2016-08-09 17:26:35.000 222 12587.23 149.38 54498.47 88888.00 2016-08-09 17:26:35.125 222 12587.20 149.40 54498.50 88888.00 2016-08-09 17:26:35.250 222 12587.15 149.35 54498.47 88888.00 2016-08-09 17:26:35.375 222 12587.20 149.38 54498.47 88888.00 2016-08-09 17:26:35.500 222 12587.20 149.38 54498.50 88888.00 2016-08-09 17:26:35.625 222 12587.23 149.35 54498.50 88888.00 2016-08-09 17:26:35.750 222 12587.23 149.32 54498.50 88888.00 2016-08-09 17:26:35.875 222 12587.20 149.32 54498.53 88888.00 2016-08-09 17:26:36.000 222 12587.20 149.30 54498.47 88888.00 2016-08-09 17:26:36.125 222 12587.17 149.32 54498.47 88888.00 2016-08-09 17:26:36.250 222 12587.10 149.32 54498.47 88888.00 2016-08-09 17:26:36.375 222 12587.10 149.30 54498.47 88888.00 2016-08-09 17:26:36.500 222 12587.10 149.35 54498.50 88888.00 2016-08-09 17:26:36.625 222 12587.15 149.35 54498.53 88888.00 2016-08-09 17:26:36.750 222 12587.08 149.35 54498.50 88888.00 2016-08-09 17:26:36.875 222 12587.05 149.35 54498.50 88888.00 2016-08-09 17:26:37.000 222 12587.12 149.32 54498.47 88888.00 2016-08-09 17:26:37.125 222 12587.17 149.32 54498.50 88888.00 2016-08-09 17:26:37.250 222 12587.12 149.32 54498.47 88888.00 2016-08-09 17:26:37.375 222 12587.10 149.38 54498.50 88888.00 2016-08-09 17:26:37.500 222 12587.17 149.35 54498.30 88888.00 2016-08-09 17:26:37.625 222 12587.17 149.35 54498.28 88888.00 2016-08-09 17:26:37.750 222 12587.12 149.38 54498.45 88888.00 2016-08-09 17:26:37.875 222 12587.05 149.38 54498.60 88888.00 2016-08-09 17:26:38.000 222 12587.02 149.35 54498.57 88888.00 2016-08-09 17:26:38.125 222 12587.02 149.35 54498.55 88888.00 2016-08-09 17:26:38.250 222 12586.95 149.38 54498.55 88888.00 2016-08-09 17:26:38.375 222 12587.00 149.38 54498.57 88888.00 2016-08-09 17:26:38.500 222 12587.00 149.38 54498.57 88888.00 2016-08-09 17:26:38.625 222 12587.00 149.38 54498.55 88888.00 2016-08-09 17:26:38.750 222 12587.02 149.35 54498.53 88888.00 2016-08-09 17:26:38.875 222 12587.00 149.40 54498.50 88888.00 2016-08-09 17:26:39.000 222 12586.95 149.40 54498.50 88888.00 2016-08-09 17:26:39.125 222 12586.98 149.40 54498.50 88888.00 2016-08-09 17:26:39.250 222 12586.95 149.38 54498.50 88888.00 2016-08-09 17:26:39.375 222 12586.95 149.40 54498.53 88888.00 2016-08-09 17:26:39.500 222 12586.92 149.40 54498.53 88888.00 2016-08-09 17:26:39.625 222 12586.95 149.40 54498.53 88888.00 2016-08-09 17:26:39.750 222 12586.95 149.40 54498.53 88888.00 2016-08-09 17:26:39.875 222 12586.85 149.43 54498.53 88888.00 2016-08-09 17:26:40.000 222 12586.83 149.45 54498.53 88888.00 2016-08-09 17:26:40.125 222 12586.88 149.45 54498.55 88888.00 2016-08-09 17:26:40.250 222 12586.88 149.47 54498.53 88888.00 2016-08-09 17:26:40.375 222 12586.95 149.50 54498.50 88888.00 2016-08-09 17:26:40.500 222 12586.90 149.50 54498.53 88888.00 2016-08-09 17:26:40.625 222 12586.90 149.47 54498.50 88888.00 2016-08-09 17:26:40.750 222 12586.92 149.47 54498.47 88888.00 2016-08-09 17:26:40.875 222 12586.92 149.47 54498.47 88888.00 2016-08-09 17:26:41.000 222 12586.88 149.47 54498.53 88888.00 2016-08-09 17:26:41.125 222 12586.85 149.50 54498.53 88888.00 2016-08-09 17:26:41.250 222 12586.80 149.50 54498.50 88888.00 2016-08-09 17:26:41.375 222 12586.80 149.53 54498.53 88888.00 2016-08-09 17:26:41.500 222 12586.70 149.53 54498.53 88888.00 2016-08-09 17:26:41.625 222 12586.73 149.53 54498.55 88888.00 2016-08-09 17:26:41.750 222 12586.77 149.55 54498.55 88888.00 2016-08-09 17:26:41.875 222 12586.75 149.55 54498.53 88888.00 2016-08-09 17:26:42.000 222 12586.70 149.53 54498.50 88888.00 2016-08-09 17:26:42.125 222 12586.65 149.57 54498.53 88888.00 2016-08-09 17:26:42.250 222 12586.60 149.57 54498.55 88888.00 2016-08-09 17:26:42.375 222 12586.67 149.60 54498.53 88888.00 2016-08-09 17:26:42.500 222 12586.70 149.60 54498.55 88888.00 2016-08-09 17:26:42.625 222 12586.70 149.60 54498.53 88888.00 2016-08-09 17:26:42.750 222 12586.70 149.60 54498.53 88888.00 2016-08-09 17:26:42.875 222 12586.70 149.62 54498.50 88888.00 2016-08-09 17:26:43.000 222 12586.73 149.62 54498.50 88888.00 2016-08-09 17:26:43.125 222 12586.77 149.65 54498.50 88888.00 2016-08-09 17:26:43.250 222 12586.73 149.65 54498.50 88888.00 2016-08-09 17:26:43.375 222 12586.70 149.65 54498.50 88888.00 2016-08-09 17:26:43.500 222 12586.73 149.68 54498.50 88888.00 2016-08-09 17:26:43.625 222 12586.73 149.68 54498.50 88888.00 2016-08-09 17:26:43.750 222 12586.70 149.70 54498.53 88888.00 2016-08-09 17:26:43.875 222 12586.75 149.72 54498.53 88888.00 2016-08-09 17:26:44.000 222 12586.77 149.72 54498.53 88888.00 2016-08-09 17:26:44.125 222 12586.77 149.72 54498.53 88888.00 2016-08-09 17:26:44.250 222 12586.77 149.70 54498.53 88888.00 2016-08-09 17:26:44.375 222 12586.83 149.72 54498.50 88888.00 2016-08-09 17:26:44.500 222 12586.77 149.72 54498.72 88888.00 2016-08-09 17:26:44.625 222 12586.83 149.72 54499.10 88888.00 2016-08-09 17:26:44.750 222 12586.83 149.72 54499.20 88888.00 2016-08-09 17:26:44.875 222 12586.80 149.80 54499.15 88888.00 2016-08-09 17:26:45.000 222 12586.83 149.80 54499.10 88888.00 2016-08-09 17:26:45.125 222 12586.77 149.85 54499.15 88888.00 2016-08-09 17:26:45.250 222 12586.70 149.80 54499.12 88888.00 2016-08-09 17:26:45.375 222 12586.75 149.82 54499.10 88888.00 2016-08-09 17:26:45.500 222 12586.75 149.82 54499.05 88888.00 2016-08-09 17:26:45.625 222 12586.77 149.85 54499.03 88888.00 2016-08-09 17:26:45.750 222 12586.75 149.85 54499.03 88888.00 2016-08-09 17:26:45.875 222 12586.80 149.85 54499.03 88888.00 2016-08-09 17:26:46.000 222 12586.85 149.82 54498.97 88888.00 2016-08-09 17:26:46.125 222 12586.80 149.82 54498.97 88888.00 2016-08-09 17:26:46.250 222 12586.70 149.85 54498.97 88888.00 2016-08-09 17:26:46.375 222 12586.65 149.90 54498.97 88888.00 2016-08-09 17:26:46.500 222 12586.67 149.93 54498.97 88888.00 2016-08-09 17:26:46.625 222 12586.77 149.90 54498.95 88888.00 2016-08-09 17:26:46.750 222 12586.83 149.88 54498.95 88888.00 2016-08-09 17:26:46.875 222 12586.83 149.88 54498.95 88888.00 2016-08-09 17:26:47.000 222 12586.80 149.88 54498.95 88888.00 2016-08-09 17:26:47.125 222 12586.77 149.90 54498.97 88888.00 2016-08-09 17:26:47.250 222 12586.83 149.90 54499.05 88888.00 2016-08-09 17:26:47.375 222 12586.80 149.93 54499.12 88888.00 2016-08-09 17:26:47.500 222 12586.80 149.93 54499.15 88888.00 2016-08-09 17:26:47.625 222 12586.77 149.93 54499.15 88888.00 2016-08-09 17:26:47.750 222 12586.75 149.93 54499.10 88888.00 2016-08-09 17:26:47.875 222 12586.83 149.93 54499.05 88888.00 2016-08-09 17:26:48.000 222 12586.83 149.93 54499.10 88888.00 2016-08-09 17:26:48.125 222 12586.80 149.95 54499.15 88888.00 2016-08-09 17:26:48.250 222 12586.80 149.97 54499.15 88888.00 2016-08-09 17:26:48.375 222 12586.83 149.95 54499.12 88888.00 2016-08-09 17:26:48.500 222 12586.77 149.95 54499.12 88888.00 2016-08-09 17:26:48.625 222 12586.80 149.95 54499.10 88888.00 2016-08-09 17:26:48.750 222 12586.88 149.95 54499.10 88888.00 2016-08-09 17:26:48.875 222 12586.90 149.93 54499.10 88888.00 2016-08-09 17:26:49.000 222 12586.88 149.95 54499.07 88888.00 2016-08-09 17:26:49.125 222 12586.85 149.95 54499.00 88888.00 2016-08-09 17:26:49.250 222 12586.83 149.93 54498.93 88888.00 2016-08-09 17:26:49.375 222 12586.88 149.95 54498.88 88888.00 2016-08-09 17:26:49.500 222 12586.83 149.93 54498.85 88888.00 2016-08-09 17:26:49.625 222 12586.83 149.95 54498.82 88888.00 2016-08-09 17:26:49.750 222 12586.83 149.95 54498.85 88888.00 2016-08-09 17:26:49.875 222 12586.88 149.97 54499.07 88888.00 2016-08-09 17:26:50.000 222 12586.92 149.97 54499.20 88888.00 2016-08-09 17:26:50.125 222 12586.95 149.95 54499.15 88888.00 2016-08-09 17:26:50.250 222 12586.90 149.95 54499.12 88888.00 2016-08-09 17:26:50.375 222 12586.95 150.00 54499.12 88888.00 2016-08-09 17:26:50.500 222 12587.02 150.00 54499.12 88888.00 2016-08-09 17:26:50.625 222 12587.02 149.97 54499.12 88888.00 2016-08-09 17:26:50.750 222 12586.98 149.95 54499.12 88888.00 2016-08-09 17:26:50.875 222 12586.90 149.97 54499.10 88888.00 2016-08-09 17:26:51.000 222 12586.92 149.97 54499.07 88888.00 2016-08-09 17:26:51.125 222 12587.00 149.97 54499.10 88888.00 2016-08-09 17:26:51.250 222 12587.05 149.97 54499.05 88888.00 2016-08-09 17:26:51.375 222 12587.08 149.97 54498.90 88888.00 2016-08-09 17:26:51.500 222 12587.02 149.95 54498.82 88888.00 2016-08-09 17:26:51.625 222 12587.02 150.00 54498.82 88888.00 2016-08-09 17:26:51.750 222 12587.05 149.97 54498.85 88888.00 2016-08-09 17:26:51.875 222 12587.10 150.00 54498.80 88888.00 2016-08-09 17:26:52.000 222 12587.10 149.97 54498.80 88888.00 2016-08-09 17:26:52.125 222 12587.08 149.97 54498.95 88888.00 2016-08-09 17:26:52.250 222 12587.08 150.00 54499.20 88888.00 2016-08-09 17:26:52.375 222 12587.12 150.00 54499.22 88888.00 2016-08-09 17:26:52.500 222 12587.12 150.00 54499.20 88888.00 2016-08-09 17:26:52.625 222 12587.12 150.00 54499.18 88888.00 2016-08-09 17:26:52.750 222 12587.17 150.00 54499.20 88888.00 2016-08-09 17:26:52.875 222 12587.17 149.97 54499.18 88888.00 2016-08-09 17:26:53.000 222 12587.15 150.00 54499.15 88888.00 2016-08-09 17:26:53.125 222 12587.12 149.97 54499.10 88888.00 2016-08-09 17:26:53.250 222 12587.10 149.97 54499.12 88888.00 2016-08-09 17:26:53.375 222 12587.12 150.00 54499.12 88888.00 2016-08-09 17:26:53.500 222 12587.15 150.00 54499.07 88888.00 2016-08-09 17:26:53.625 222 12587.12 149.97 54498.97 88888.00 2016-08-09 17:26:53.750 222 12587.15 149.95 54498.80 88888.00 2016-08-09 17:26:53.875 222 12587.25 149.95 54498.72 88888.00 2016-08-09 17:26:54.000 222 12587.27 149.95 54498.68 88888.00 2016-08-09 17:26:54.125 222 12587.30 149.90 54498.72 88888.00 2016-08-09 17:26:54.250 222 12587.27 149.93 54498.75 88888.00 2016-08-09 17:26:54.375 222 12587.27 149.95 54498.75 88888.00 2016-08-09 17:26:54.500 222 12587.27 149.95 54498.85 88888.00 2016-08-09 17:26:54.625 222 12587.30 149.97 54499.03 88888.00 2016-08-09 17:26:54.750 222 12587.25 149.93 54499.00 88888.00 2016-08-09 17:26:54.875 222 12587.20 149.93 54498.80 88888.00 2016-08-09 17:26:55.000 222 12587.15 149.90 54498.70 88888.00 2016-08-09 17:26:55.125 222 12587.12 149.90 54498.70 88888.00 2016-08-09 17:26:55.250 222 12587.17 149.90 54498.72 88888.00 2016-08-09 17:26:55.375 222 12587.23 149.90 54498.72 88888.00 2016-08-09 17:26:55.500 222 12587.25 149.90 54498.78 88888.00 2016-08-09 17:26:55.625 222 12587.20 149.90 54498.78 88888.00 2016-08-09 17:26:55.750 222 12587.20 149.93 54498.78 88888.00 2016-08-09 17:26:55.875 222 12587.20 149.93 54498.85 88888.00 2016-08-09 17:26:56.000 222 12587.20 149.93 54499.05 88888.00 2016-08-09 17:26:56.125 222 12587.20 149.90 54499.12 88888.00 2016-08-09 17:26:56.250 222 12587.20 149.90 54499.10 88888.00 2016-08-09 17:26:56.375 222 12587.27 149.90 54499.07 88888.00 2016-08-09 17:26:56.500 222 12587.30 149.88 54499.05 88888.00 2016-08-09 17:26:56.625 222 12587.25 149.88 54499.05 88888.00 2016-08-09 17:26:56.750 222 12587.17 149.88 54499.03 88888.00 2016-08-09 17:26:56.875 222 12587.23 149.88 54499.00 88888.00 2016-08-09 17:26:57.000 222 12587.27 149.85 54499.00 88888.00 2016-08-09 17:26:57.125 222 12587.27 149.85 54499.00 88888.00 2016-08-09 17:26:57.250 222 12587.17 149.85 54499.03 88888.00 2016-08-09 17:26:57.375 222 12587.17 149.85 54499.05 88888.00 2016-08-09 17:26:57.500 222 12587.23 149.88 54499.10 88888.00 2016-08-09 17:26:57.625 222 12587.23 149.82 54499.10 88888.00 2016-08-09 17:26:57.750 222 12587.20 149.82 54499.12 88888.00 2016-08-09 17:26:57.875 222 12587.20 149.82 54499.15 88888.00 2016-08-09 17:26:58.000 222 12587.23 149.80 54499.10 88888.00 2016-08-09 17:26:58.125 222 12587.20 149.80 54499.10 88888.00 2016-08-09 17:26:58.250 222 12587.15 149.80 54499.10 88888.00 2016-08-09 17:26:58.375 222 12587.20 149.82 54499.10 88888.00 2016-08-09 17:26:58.500 222 12587.23 149.85 54499.07 88888.00 2016-08-09 17:26:58.625 222 12587.23 149.82 54499.07 88888.00 2016-08-09 17:26:58.750 222 12587.20 149.82 54499.10 88888.00 2016-08-09 17:26:58.875 222 12587.20 149.82 54499.10 88888.00 2016-08-09 17:26:59.000 222 12587.20 149.80 54499.05 88888.00 2016-08-09 17:26:59.125 222 12587.17 149.75 54499.07 88888.00 2016-08-09 17:26:59.250 222 12587.17 149.75 54499.07 88888.00 2016-08-09 17:26:59.375 222 12587.20 149.78 54499.07 88888.00 2016-08-09 17:26:59.500 222 12587.20 149.82 54499.10 88888.00 2016-08-09 17:26:59.625 222 12587.15 149.82 54499.12 88888.00 2016-08-09 17:26:59.750 222 12587.17 149.78 54499.10 88888.00 2016-08-09 17:26:59.875 222 12587.15 149.75 54499.10 88888.00 2016-08-09 17:27:00.000 222 12587.17 149.78 54499.10 88888.00 2016-08-09 17:27:00.125 222 12587.23 149.80 54499.10 88888.00 2016-08-09 17:27:00.250 222 12587.20 149.78 54499.07 88888.00 2016-08-09 17:27:00.375 222 12587.17 149.82 54499.07 88888.00 2016-08-09 17:27:00.500 222 12587.12 149.78 54499.07 88888.00 2016-08-09 17:27:00.625 222 12587.12 149.78 54499.07 88888.00 2016-08-09 17:27:00.750 222 12587.12 149.80 54498.95 88888.00 2016-08-09 17:27:00.875 222 12587.05 149.78 54498.95 88888.00 2016-08-09 17:27:01.000 222 12587.08 149.80 54499.00 88888.00 2016-08-09 17:27:01.125 222 12587.10 149.78 54499.00 88888.00 2016-08-09 17:27:01.250 222 12587.05 149.78 54498.97 88888.00 2016-08-09 17:27:01.375 222 12587.15 149.82 54499.00 88888.00 2016-08-09 17:27:01.500 222 12587.17 149.82 54499.00 88888.00 2016-08-09 17:27:01.625 222 12587.15 149.82 54499.00 88888.00 2016-08-09 17:27:01.750 222 12587.10 149.85 54498.88 88888.00 2016-08-09 17:27:01.875 222 12587.05 149.80 54498.85 88888.00 2016-08-09 17:27:02.000 222 12587.08 149.80 54498.78 88888.00 2016-08-09 17:27:02.125 222 12587.08 149.82 54498.65 88888.00 2016-08-09 17:27:02.250 222 12587.02 149.78 54498.60 88888.00 2016-08-09 17:27:02.375 222 12587.00 149.78 54498.57 88888.00 2016-08-09 17:27:02.500 222 12586.95 149.82 54498.55 88888.00 2016-08-09 17:27:02.625 222 12586.95 149.85 54498.55 88888.00 2016-08-09 17:27:02.750 222 12587.00 149.85 54498.50 88888.00 2016-08-09 17:27:02.875 222 12587.02 149.85 54498.53 88888.00 2016-08-09 17:27:03.000 222 12587.02 149.85 54498.47 88888.00 2016-08-09 17:27:03.125 222 12587.02 149.85 54498.53 88888.00 2016-08-09 17:27:03.250 222 12586.98 149.82 54498.50 88888.00 2016-08-09 17:27:03.375 222 12586.98 149.85 54498.47 88888.00 2016-08-09 17:27:03.500 222 12586.95 149.88 54498.47 88888.00 2016-08-09 17:27:03.625 222 12586.92 149.88 54498.50 88888.00 2016-08-09 17:27:03.750 222 12586.95 149.88 54498.47 88888.00 2016-08-09 17:27:03.875 222 12586.95 149.85 54498.45 88888.00 2016-08-09 17:27:04.000 222 12586.95 149.88 54498.47 88888.00 2016-08-09 17:27:04.125 222 12586.95 149.93 54498.55 88888.00 2016-08-09 17:27:04.250 222 12586.95 149.90 54498.55 88888.00 2016-08-09 17:27:04.375 222 12586.90 149.90 54498.55 88888.00 2016-08-09 17:27:04.500 222 12586.83 149.93 54498.55 88888.00 2016-08-09 17:27:04.625 222 12586.83 149.95 54498.50 88888.00 2016-08-09 17:27:04.750 222 12586.85 149.95 54498.47 88888.00 2016-08-09 17:27:04.875 222 12586.85 149.97 54498.47 88888.00 2016-08-09 17:27:05.000 222 12586.80 149.97 54498.47 88888.00 2016-08-09 17:27:05.125 222 12586.80 149.97 54498.47 88888.00 2016-08-09 17:27:05.250 222 12586.77 150.03 54498.47 88888.00 2016-08-09 17:27:05.375 222 12586.85 150.03 54498.47 88888.00 2016-08-09 17:27:05.500 222 12586.80 150.00 54498.47 88888.00 2016-08-09 17:27:05.625 222 12586.80 150.03 54498.47 88888.00 2016-08-09 17:27:05.750 222 12586.77 150.03 54498.50 88888.00 2016-08-09 17:27:05.875 222 12586.70 150.03 54498.47 88888.00 2016-08-09 17:27:06.000 222 12586.67 150.05 54498.43 88888.00 2016-08-09 17:27:06.125 222 12586.60 150.05 54498.43 88888.00 2016-08-09 17:27:06.250 222 12586.58 150.03 54498.45 88888.00 2016-08-09 17:27:06.375 222 12586.65 150.05 54498.43 88888.00 2016-08-09 17:27:06.500 222 12586.65 150.05 54498.45 88888.00 2016-08-09 17:27:06.625 222 12586.58 150.05 54498.47 88888.00 2016-08-09 17:27:06.750 222 12586.55 150.05 54498.50 88888.00 2016-08-09 17:27:06.875 222 12586.60 150.05 54498.47 88888.00 2016-08-09 17:27:07.000 222 12586.62 150.05 54498.47 88888.00 2016-08-09 17:27:07.125 222 12586.62 150.10 54498.50 88888.00 2016-08-09 17:27:07.250 222 12586.58 150.10 54498.45 88888.00 2016-08-09 17:27:07.375 222 12586.55 150.12 54498.45 88888.00 2016-08-09 17:27:07.500 222 12586.50 150.15 54498.45 88888.00 2016-08-09 17:27:07.625 222 12586.55 150.15 54498.45 88888.00 2016-08-09 17:27:07.750 222 12586.55 150.15 54498.45 88888.00 2016-08-09 17:27:07.875 222 12586.55 150.18 54498.45 88888.00 2016-08-09 17:27:08.000 222 12586.55 150.20 54498.43 88888.00 2016-08-09 17:27:08.125 222 12586.52 150.22 54498.45 88888.00 2016-08-09 17:27:08.250 222 12586.52 150.18 54498.45 88888.00 2016-08-09 17:27:08.375 222 12586.52 150.18 54498.43 88888.00 2016-08-09 17:27:08.500 222 12586.48 150.20 54498.43 88888.00 2016-08-09 17:27:08.625 222 12586.48 150.22 54498.40 88888.00 2016-08-09 17:27:08.750 222 12586.50 150.22 54498.43 88888.00 2016-08-09 17:27:08.875 222 12586.50 150.20 54498.43 88888.00 2016-08-09 17:27:09.000 222 12586.50 150.22 54498.43 88888.00 2016-08-09 17:27:09.125 222 12586.45 150.28 54498.43 88888.00 2016-08-09 17:27:09.250 222 12586.40 150.25 54498.45 88888.00 2016-08-09 17:27:09.375 222 12586.40 150.30 54498.43 88888.00 2016-08-09 17:27:09.500 222 12586.40 150.32 54498.40 88888.00 2016-08-09 17:27:09.625 222 12586.42 150.32 54498.40 88888.00 2016-08-09 17:27:09.750 222 12586.38 150.32 54498.40 88888.00 2016-08-09 17:27:09.875 222 12586.38 150.38 54498.40 88888.00 2016-08-09 17:27:10.000 222 12586.38 150.38 54498.38 88888.00 2016-08-09 17:27:10.125 222 12586.35 150.43 54498.38 88888.00 2016-08-09 17:27:10.250 222 12586.33 150.40 54498.38 88888.00 2016-08-09 17:27:10.375 222 12586.35 150.40 54498.32 88888.00 2016-08-09 17:27:10.500 222 12586.33 150.40 54498.32 88888.00 2016-08-09 17:27:10.625 222 12586.30 150.43 54498.35 88888.00 2016-08-09 17:27:10.750 222 12586.33 150.47 54498.35 88888.00 2016-08-09 17:27:10.875 222 12586.38 150.50 54498.32 88888.00 2016-08-09 17:27:11.000 222 12586.42 150.53 54498.32 88888.00 2016-08-09 17:27:11.125 222 12586.42 150.50 54498.32 88888.00 2016-08-09 17:27:11.250 222 12586.40 150.53 54498.32 88888.00 2016-08-09 17:27:11.375 222 12586.40 150.55 54498.32 88888.00 2016-08-09 17:27:11.500 222 12586.35 150.57 54498.32 88888.00 2016-08-09 17:27:11.625 222 12586.40 150.57 54498.32 88888.00 2016-08-09 17:27:11.750 222 12586.45 150.55 54498.30 88888.00 2016-08-09 17:27:11.875 222 12586.45 150.57 54498.28 88888.00 2016-08-09 17:27:12.000 222 12586.42 150.60 54498.28 88888.00 2016-08-09 17:27:12.125 222 12586.48 150.60 54498.28 88888.00 2016-08-09 17:27:12.250 222 12586.42 150.62 54498.28 88888.00 2016-08-09 17:27:12.375 222 12586.38 150.65 54498.28 88888.00 2016-08-09 17:27:12.500 222 12586.33 150.68 54498.30 88888.00 2016-08-09 17:27:12.625 222 12586.35 150.72 54498.32 88888.00 2016-08-09 17:27:12.750 222 12586.38 150.75 54498.30 88888.00 2016-08-09 17:27:12.875 222 12586.35 150.75 54498.28 88888.00 2016-08-09 17:27:13.000 222 12586.38 150.75 54498.25 88888.00 2016-08-09 17:27:13.125 222 12586.42 150.75 54498.25 88888.00 2016-08-09 17:27:13.250 222 12586.38 150.80 54498.25 88888.00 2016-08-09 17:27:13.375 222 12586.42 150.80 54498.25 88888.00 2016-08-09 17:27:13.500 222 12586.40 150.78 54498.25 88888.00 2016-08-09 17:27:13.625 222 12586.35 150.78 54498.25 88888.00 2016-08-09 17:27:13.750 222 12586.38 150.80 54498.22 88888.00 2016-08-09 17:27:13.875 222 12586.40 150.82 54498.22 88888.00 2016-08-09 17:27:14.000 222 12586.42 150.85 54498.20 88888.00 2016-08-09 17:27:14.125 222 12586.38 150.82 54498.20 88888.00 2016-08-09 17:27:14.250 222 12586.35 150.88 54498.20 88888.00 2016-08-09 17:27:14.375 222 12586.45 150.93 54498.20 88888.00 2016-08-09 17:27:14.500 222 12586.48 150.93 54498.20 88888.00 2016-08-09 17:27:14.625 222 12586.48 150.93 54498.18 88888.00 2016-08-09 17:27:14.750 222 12586.50 150.93 54498.15 88888.00 2016-08-09 17:27:14.875 222 12586.52 150.95 54498.15 88888.00 2016-08-09 17:27:15.000 222 12586.55 150.97 54498.15 88888.00 2016-08-09 17:27:15.125 222 12586.52 151.00 54498.20 88888.00 2016-08-09 17:27:15.250 222 12586.62 151.05 54498.28 88888.00 2016-08-09 17:27:15.375 222 12586.55 150.97 54498.22 88888.00 2016-08-09 17:27:15.500 222 12586.48 150.97 54498.18 88888.00 2016-08-09 17:27:15.625 222 12586.48 151.03 54498.15 88888.00 2016-08-09 17:27:15.750 222 12586.55 151.05 54498.15 88888.00 2016-08-09 17:27:15.875 222 12586.60 151.05 54498.12 88888.00 2016-08-09 17:27:16.000 222 12586.65 151.05 54498.10 88888.00 2016-08-09 17:27:16.125 222 12586.73 151.07 54498.10 88888.00 2016-08-09 17:27:16.250 222 12586.67 151.07 54498.10 88888.00 2016-08-09 17:27:16.375 222 12586.67 151.10 54498.10 88888.00 2016-08-09 17:27:16.500 222 12586.65 151.10 54498.10 88888.00 2016-08-09 17:27:16.625 222 12586.60 151.10 54498.10 88888.00 2016-08-09 17:27:16.750 222 12586.73 151.10 54498.10 88888.00 2016-08-09 17:27:16.875 222 12586.80 151.12 54498.10 88888.00 2016-08-09 17:27:17.000 222 12586.85 151.12 54498.05 88888.00 2016-08-09 17:27:17.125 222 12586.85 151.15 54498.05 88888.00 2016-08-09 17:27:17.250 222 12586.80 151.15 54498.05 88888.00 2016-08-09 17:27:17.375 222 12586.83 151.15 54498.05 88888.00 2016-08-09 17:27:17.500 222 12586.85 151.15 54498.05 88888.00 2016-08-09 17:27:17.625 222 12586.83 151.15 54498.05 88888.00 2016-08-09 17:27:17.750 222 12586.83 151.15 54498.03 88888.00 2016-08-09 17:27:17.875 222 12586.83 151.18 54498.00 88888.00 2016-08-09 17:27:18.000 222 12586.85 151.18 54498.00 88888.00 2016-08-09 17:27:18.125 222 12586.75 151.20 54498.00 88888.00 2016-08-09 17:27:18.250 222 12586.70 151.22 54498.03 88888.00 2016-08-09 17:27:18.375 222 12586.77 151.22 54498.03 88888.00 2016-08-09 17:27:18.500 222 12586.90 151.22 54498.03 88888.00 2016-08-09 17:27:18.625 222 12586.95 151.22 54498.00 88888.00 2016-08-09 17:27:18.750 222 12586.95 151.22 54498.00 88888.00 2016-08-09 17:27:18.875 222 12586.92 151.22 54498.00 88888.00 2016-08-09 17:27:19.000 222 12586.90 151.20 54497.97 88888.00 2016-08-09 17:27:19.125 222 12586.88 151.20 54497.97 88888.00 2016-08-09 17:27:19.250 222 12586.95 151.25 54497.95 88888.00 2016-08-09 17:27:19.375 222 12587.08 151.28 54497.95 88888.00 2016-08-09 17:27:19.500 222 12587.10 151.25 54497.95 88888.00 2016-08-09 17:27:19.625 222 12587.12 151.22 54497.95 88888.00 2016-08-09 17:27:19.750 222 12587.10 151.28 54497.90 88888.00 2016-08-09 17:27:19.875 222 12587.08 151.30 54497.90 88888.00 2016-08-09 17:27:20.000 222 12587.10 151.25 54497.88 88888.00 2016-08-09 17:27:20.125 222 12587.10 151.28 54497.88 88888.00 2016-08-09 17:27:20.250 222 12587.12 151.28 54497.88 88888.00 2016-08-09 17:27:20.375 222 12587.25 151.28 54497.85 88888.00 2016-08-09 17:27:20.500 222 12587.27 151.30 54497.82 88888.00 2016-08-09 17:27:20.625 222 12587.17 151.30 54497.85 88888.00 2016-08-09 17:27:20.750 222 12587.12 151.32 54497.85 88888.00 2016-08-09 17:27:20.875 222 12587.15 151.30 54497.85 88888.00 2016-08-09 17:27:21.000 222 12587.20 151.30 54497.85 88888.00 2016-08-09 17:27:21.125 222 12587.27 151.38 54497.88 88888.00 2016-08-09 17:27:21.250 222 12587.25 151.32 54497.88 88888.00 2016-08-09 17:27:21.375 222 12587.25 151.32 54497.82 88888.00 2016-08-09 17:27:21.500 222 12587.23 151.30 54497.82 88888.00 2016-08-09 17:27:21.625 222 12587.25 151.32 54497.82 88888.00 2016-08-09 17:27:21.750 222 12587.25 151.28 54497.85 88888.00 2016-08-09 17:27:21.875 222 12587.30 151.28 54497.85 88888.00 2016-08-09 17:27:22.000 222 12587.33 151.32 54497.80 88888.00 2016-08-09 17:27:22.125 222 12587.35 151.32 54497.80 88888.00 2016-08-09 17:27:22.250 222 12587.35 151.30 54497.80 88888.00 2016-08-09 17:27:22.375 222 12587.38 151.38 54497.82 88888.00 2016-08-09 17:27:22.500 222 12587.40 151.38 54497.80 88888.00 2016-08-09 17:27:22.625 222 12587.42 151.35 54497.78 88888.00 2016-08-09 17:27:22.750 222 12587.40 151.32 54497.78 88888.00 2016-08-09 17:27:22.875 222 12587.38 151.35 54497.80 88888.00 2016-08-09 17:27:23.000 222 12587.38 151.40 54497.78 88888.00 2016-08-09 17:27:23.125 222 12587.42 151.38 54497.78 88888.00 2016-08-09 17:27:23.250 222 12587.50 151.38 54497.78 88888.00 2016-08-09 17:27:23.375 222 12587.58 151.38 54497.80 88888.00 2016-08-09 17:27:23.500 222 12587.58 151.35 54497.78 88888.00 2016-08-09 17:27:23.625 222 12587.58 151.35 54497.78 88888.00 2016-08-09 17:27:23.750 222 12587.60 151.35 54497.75 88888.00 2016-08-09 17:27:23.875 222 12587.62 151.38 54497.78 88888.00 2016-08-09 17:27:24.000 222 12587.67 151.38 54497.72 88888.00 2016-08-09 17:27:24.125 222 12587.73 151.38 54497.72 88888.00 2016-08-09 17:27:24.250 222 12587.73 151.35 54497.70 88888.00 2016-08-09 17:27:24.375 222 12587.77 151.35 54497.72 88888.00 2016-08-09 17:27:24.500 222 12587.73 151.38 54497.72 88888.00 2016-08-09 17:27:24.625 222 12587.75 151.38 54497.70 88888.00 2016-08-09 17:27:24.750 222 12587.77 151.40 54497.70 88888.00 2016-08-09 17:27:24.875 222 12587.73 151.40 54497.70 88888.00 2016-08-09 17:27:25.000 222 12587.70 151.40 54497.68 88888.00 2016-08-09 17:27:25.125 222 12587.73 151.40 54497.68 88888.00 2016-08-09 17:27:25.250 222 12587.75 151.43 54497.68 88888.00 2016-08-09 17:27:25.375 222 12587.83 151.45 54497.65 88888.00 2016-08-09 17:27:25.500 222 12587.90 151.43 54497.65 88888.00 2016-08-09 17:27:25.625 222 12587.90 151.40 54497.65 88888.00 2016-08-09 17:27:25.750 222 12587.85 151.43 54497.65 88888.00 2016-08-09 17:27:25.875 222 12587.85 151.40 54497.68 88888.00 2016-08-09 17:27:26.000 222 12587.90 151.43 54497.65 88888.00 2016-08-09 17:27:26.125 222 12587.90 151.40 54497.65 88888.00 2016-08-09 17:27:26.250 222 12587.90 151.43 54497.68 88888.00 2016-08-09 17:27:26.375 222 12587.92 151.45 54497.65 88888.00 2016-08-09 17:27:26.500 222 12587.90 151.43 54497.60 88888.00 2016-08-09 17:27:26.625 222 12587.88 151.43 54497.57 88888.00 2016-08-09 17:27:26.750 222 12588.00 151.40 54497.60 88888.00 2016-08-09 17:27:26.875 222 12588.02 151.43 54497.62 88888.00 2016-08-09 17:27:27.000 222 12587.95 151.45 54497.57 88888.00 2016-08-09 17:27:27.125 222 12587.95 151.47 54497.60 88888.00 2016-08-09 17:27:27.250 222 12587.98 151.47 54497.60 88888.00 2016-08-09 17:27:27.375 222 12588.02 151.45 54497.57 88888.00 2016-08-09 17:27:27.500 222 12588.08 151.47 54497.57 88888.00 2016-08-09 17:27:27.625 222 12588.02 151.47 54497.55 88888.00 2016-08-09 17:27:27.750 222 12588.08 151.50 54497.55 88888.00 2016-08-09 17:27:27.875 222 12588.05 151.50 54497.55 88888.00 2016-08-09 17:27:28.000 222 12588.05 151.47 54497.55 88888.00 2016-08-09 17:27:28.125 222 12588.10 151.47 54497.57 88888.00 2016-08-09 17:27:28.250 222 12588.08 151.47 54497.57 88888.00 2016-08-09 17:27:28.375 222 12588.05 151.50 54497.55 88888.00 2016-08-09 17:27:28.500 222 12588.02 151.53 54497.55 88888.00 2016-08-09 17:27:28.625 222 12588.10 151.50 54497.50 88888.00 2016-08-09 17:27:28.750 222 12588.23 151.50 54497.50 88888.00 2016-08-09 17:27:28.875 222 12588.20 151.50 54497.53 88888.00 2016-08-09 17:27:29.000 222 12588.17 151.50 54497.47 88888.00 2016-08-09 17:27:29.125 222 12588.17 151.50 54497.50 88888.00 2016-08-09 17:27:29.250 222 12588.15 151.47 54497.53 88888.00 2016-08-09 17:27:29.375 222 12588.17 151.50 54497.50 88888.00 2016-08-09 17:27:29.500 222 12588.17 151.50 54497.47 88888.00 2016-08-09 17:27:29.625 222 12588.23 151.50 54497.47 88888.00 2016-08-09 17:27:29.750 222 12588.25 151.50 54497.50 88888.00 2016-08-09 17:27:29.875 222 12588.25 151.53 54497.50 88888.00 2016-08-09 17:27:30.000 222 12588.25 151.53 54497.50 88888.00 2016-08-09 17:27:30.125 222 12588.17 151.55 54497.53 88888.00 2016-08-09 17:27:30.250 222 12588.17 151.53 54497.53 88888.00 2016-08-09 17:27:30.375 222 12588.20 151.55 54497.50 88888.00 2016-08-09 17:27:30.500 222 12588.23 151.53 54497.50 88888.00 2016-08-09 17:27:30.625 222 12588.33 151.50 54497.45 88888.00 2016-08-09 17:27:30.750 222 12588.38 151.53 54497.47 88888.00 2016-08-09 17:27:30.875 222 12588.38 151.55 54497.50 88888.00 2016-08-09 17:27:31.000 222 12588.33 151.53 54497.45 88888.00 2016-08-09 17:27:31.125 222 12588.30 151.53 54497.45 88888.00 2016-08-09 17:27:31.250 222 12588.33 151.55 54497.45 88888.00 2016-08-09 17:27:31.375 222 12588.42 151.53 54497.47 88888.00 2016-08-09 17:27:31.500 222 12588.40 151.50 54497.47 88888.00 2016-08-09 17:27:31.625 222 12588.45 151.50 54497.47 88888.00 2016-08-09 17:27:31.750 222 12588.50 151.53 54497.47 88888.00 2016-08-09 17:27:31.875 222 12588.50 151.57 54497.47 88888.00 2016-08-09 17:27:32.000 222 12588.50 151.57 54497.45 88888.00 2016-08-09 17:27:32.125 222 12588.50 151.55 54497.45 88888.00 2016-08-09 17:27:32.250 222 12588.48 151.55 54497.47 88888.00 2016-08-09 17:27:32.375 222 12588.48 151.55 54497.47 88888.00 2016-08-09 17:27:32.500 222 12588.48 151.55 54497.47 88888.00 2016-08-09 17:27:32.625 222 12588.42 151.57 54497.47 88888.00 2016-08-09 17:27:32.750 222 12588.48 151.57 54497.45 88888.00 2016-08-09 17:27:32.875 222 12588.48 151.57 54497.45 88888.00 2016-08-09 17:27:33.000 222 12588.50 151.60 54497.43 88888.00 2016-08-09 17:27:33.125 222 12588.50 151.60 54497.45 88888.00 2016-08-09 17:27:33.250 222 12588.42 151.57 54497.43 88888.00 2016-08-09 17:27:33.375 222 12588.38 151.57 54497.45 88888.00 2016-08-09 17:27:33.500 222 12588.38 151.57 54497.43 88888.00 2016-08-09 17:27:33.625 222 12588.38 151.55 54497.43 88888.00 2016-08-09 17:27:33.750 222 12588.42 151.57 54497.43 88888.00 2016-08-09 17:27:33.875 222 12588.45 151.60 54497.43 88888.00 2016-08-09 17:27:34.000 222 12588.50 151.57 54497.43 88888.00 2016-08-09 17:27:34.125 222 12588.48 151.57 54497.40 88888.00 2016-08-09 17:27:34.250 222 12588.45 151.60 54497.40 88888.00 2016-08-09 17:27:34.375 222 12588.45 151.60 54497.40 88888.00 2016-08-09 17:27:34.500 222 12588.45 151.60 54497.43 88888.00 2016-08-09 17:27:34.625 222 12588.45 151.62 54497.43 88888.00 2016-08-09 17:27:34.750 222 12588.55 151.65 54497.43 88888.00 2016-08-09 17:27:34.875 222 12588.55 151.68 54497.43 88888.00 2016-08-09 17:27:35.000 222 12588.55 151.65 54497.40 88888.00 2016-08-09 17:27:35.125 222 12588.62 151.62 54497.38 88888.00 2016-08-09 17:27:35.250 222 12588.58 151.62 54497.40 88888.00 2016-08-09 17:27:35.375 222 12588.62 151.65 54497.40 88888.00 2016-08-09 17:27:35.500 222 12588.60 151.65 54497.40 88888.00 2016-08-09 17:27:35.625 222 12588.58 151.62 54497.40 88888.00 2016-08-09 17:27:35.750 222 12588.55 151.62 54497.38 88888.00 2016-08-09 17:27:35.875 222 12588.52 151.62 54497.38 88888.00 2016-08-09 17:27:36.000 222 12588.55 151.65 54497.40 88888.00 2016-08-09 17:27:36.125 222 12588.60 151.65 54497.43 88888.00 2016-08-09 17:27:36.250 222 12588.58 151.68 54497.40 88888.00 2016-08-09 17:27:36.375 222 12588.58 151.70 54497.38 88888.00 2016-08-09 17:27:36.500 222 12588.50 151.70 54497.40 88888.00 2016-08-09 17:27:36.625 222 12588.50 151.70 54497.43 88888.00 2016-08-09 17:27:36.750 222 12588.58 151.70 54497.43 88888.00 2016-08-09 17:27:36.875 222 12588.65 151.72 54497.43 88888.00 2016-08-09 17:27:37.000 222 12588.70 151.70 54497.43 88888.00 2016-08-09 17:27:37.125 222 12588.65 151.68 54497.43 88888.00 2016-08-09 17:27:37.250 222 12588.60 151.70 54497.45 88888.00 2016-08-09 17:27:37.375 222 12588.60 151.70 54497.40 88888.00 2016-08-09 17:27:37.500 222 12588.65 151.72 54497.43 88888.00 2016-08-09 17:27:37.625 222 12588.62 151.72 54497.43 88888.00 2016-08-09 17:27:37.750 222 12588.58 151.75 54497.43 88888.00 2016-08-09 17:27:37.875 222 12588.55 151.75 54497.45 88888.00 2016-08-09 17:27:38.000 222 12588.55 151.72 54497.45 88888.00 2016-08-09 17:27:38.125 222 12588.55 151.72 54497.45 88888.00 2016-08-09 17:27:38.250 222 12588.62 151.72 54497.45 88888.00 2016-08-09 17:27:38.375 222 12588.67 151.72 54497.40 88888.00 2016-08-09 17:27:38.500 222 12588.62 151.75 54497.43 88888.00 2016-08-09 17:27:38.625 222 12588.60 151.72 54497.43 88888.00 2016-08-09 17:27:38.750 222 12588.62 151.72 54497.43 88888.00 2016-08-09 17:27:38.875 222 12588.60 151.75 54497.40 88888.00 2016-08-09 17:27:39.000 222 12588.58 151.78 54497.40 88888.00 2016-08-09 17:27:39.125 222 12588.52 151.75 54497.40 88888.00 2016-08-09 17:27:39.250 222 12588.52 151.80 54497.43 88888.00 2016-08-09 17:27:39.375 222 12588.60 151.78 54497.43 88888.00 2016-08-09 17:27:39.500 222 12588.62 151.78 54497.40 88888.00 2016-08-09 17:27:39.625 222 12588.62 151.82 54497.40 88888.00 2016-08-09 17:27:39.750 222 12588.62 151.82 54497.38 88888.00 2016-08-09 17:27:39.875 222 12588.70 151.82 54497.38 88888.00 2016-08-09 17:27:40.000 222 12588.70 151.82 54497.40 88888.00 2016-08-09 17:27:40.125 222 12588.65 151.82 54497.40 88888.00 2016-08-09 17:27:40.250 222 12588.58 151.82 54497.43 88888.00 2016-08-09 17:27:40.375 222 12588.65 151.85 54497.45 88888.00 2016-08-09 17:27:40.500 222 12588.62 151.90 54497.45 88888.00 2016-08-09 17:27:40.625 222 12588.62 151.90 54497.47 88888.00 2016-08-09 17:27:40.750 222 12588.52 151.88 54497.47 88888.00 2016-08-09 17:27:40.875 222 12588.50 151.85 54497.45 88888.00 2016-08-09 17:27:41.000 222 12588.52 151.88 54497.43 88888.00 2016-08-09 17:27:41.125 222 12588.60 151.88 54497.43 88888.00 2016-08-09 17:27:41.250 222 12588.52 151.88 54497.43 88888.00 2016-08-09 17:27:41.375 222 12588.55 151.93 54497.43 88888.00 2016-08-09 17:27:41.500 222 12588.52 151.93 54497.45 88888.00 2016-08-09 17:27:41.625 222 12588.45 151.95 54497.45 88888.00 2016-08-09 17:27:41.750 222 12588.48 151.95 54497.45 88888.00 2016-08-09 17:27:41.875 222 12588.50 151.97 54497.43 88888.00 2016-08-09 17:27:42.000 222 12588.50 151.95 54497.40 88888.00 2016-08-09 17:27:42.125 222 12588.45 151.95 54497.43 88888.00 2016-08-09 17:27:42.250 222 12588.48 151.95 54497.45 88888.00 2016-08-09 17:27:42.375 222 12588.50 151.97 54497.43 88888.00 2016-08-09 17:27:42.500 222 12588.42 151.95 54497.45 88888.00 2016-08-09 17:27:42.625 222 12588.40 151.95 54497.45 88888.00 2016-08-09 17:27:42.750 222 12588.42 151.97 54497.47 88888.00 2016-08-09 17:27:42.875 222 12588.42 151.97 54497.47 88888.00 2016-08-09 17:27:43.000 222 12588.38 151.95 54497.47 88888.00 2016-08-09 17:27:43.125 222 12588.35 151.93 54497.47 88888.00 2016-08-09 17:27:43.250 222 12588.38 151.93 54497.47 88888.00 2016-08-09 17:27:43.375 222 12588.40 151.93 54497.50 88888.00 2016-08-09 17:27:43.500 222 12588.40 151.93 54497.53 88888.00 2016-08-09 17:27:43.625 222 12588.33 151.97 54497.55 88888.00 2016-08-09 17:27:43.750 222 12588.30 151.97 54497.50 88888.00 2016-08-09 17:27:43.875 222 12588.30 151.97 54497.53 88888.00 2016-08-09 17:27:44.000 222 12588.30 151.97 54497.50 88888.00 2016-08-09 17:27:44.125 222 12588.30 151.97 54497.50 88888.00 2016-08-09 17:27:44.250 222 12588.35 151.95 54497.50 88888.00 2016-08-09 17:27:44.375 222 12588.42 151.97 54497.53 88888.00 2016-08-09 17:27:44.500 222 12588.38 151.97 54497.50 88888.00 2016-08-09 17:27:44.625 222 12588.30 151.97 54497.50 88888.00 2016-08-09 17:27:44.750 222 12588.27 151.97 54497.50 88888.00 2016-08-09 17:27:44.875 222 12588.27 151.97 54497.53 88888.00 2016-08-09 17:27:45.000 222 12588.27 152.00 54497.50 88888.00 2016-08-09 17:27:45.125 222 12588.30 152.00 54497.53 88888.00 2016-08-09 17:27:45.250 222 12588.30 152.00 54497.53 88888.00 2016-08-09 17:27:45.375 222 12588.35 152.00 54497.53 88888.00 2016-08-09 17:27:45.500 222 12588.35 152.00 54497.53 88888.00 2016-08-09 17:27:45.625 222 12588.40 151.97 54497.53 88888.00 2016-08-09 17:27:45.750 222 12588.38 152.00 54497.55 88888.00 2016-08-09 17:27:45.875 222 12588.27 151.97 54497.53 88888.00 2016-08-09 17:27:46.000 222 12588.25 151.97 54497.55 88888.00 2016-08-09 17:27:46.125 222 12588.23 151.97 54497.55 88888.00 2016-08-09 17:27:46.250 222 12588.20 151.93 54497.55 88888.00 2016-08-09 17:27:46.375 222 12588.25 151.93 54497.57 88888.00 2016-08-09 17:27:46.500 222 12588.20 151.93 54497.57 88888.00 2016-08-09 17:27:46.625 222 12588.20 151.93 54497.57 88888.00 2016-08-09 17:27:46.750 222 12588.23 151.93 54497.53 88888.00 2016-08-09 17:27:46.875 222 12588.17 151.90 54497.53 88888.00 2016-08-09 17:27:47.000 222 12588.12 151.93 54497.55 88888.00 2016-08-09 17:27:47.125 222 12588.12 151.90 54497.55 88888.00 2016-08-09 17:27:47.250 222 12588.10 151.90 54497.57 88888.00 2016-08-09 17:27:47.375 222 12588.12 151.93 54497.57 88888.00 2016-08-09 17:27:47.500 222 12588.17 151.90 54497.55 88888.00 2016-08-09 17:27:47.625 222 12588.17 151.90 54497.55 88888.00 2016-08-09 17:27:47.750 222 12588.17 151.90 54497.55 88888.00 2016-08-09 17:27:47.875 222 12588.17 151.90 54497.55 88888.00 2016-08-09 17:27:48.000 222 12588.05 151.90 54497.55 88888.00 2016-08-09 17:27:48.125 222 12588.05 151.88 54497.57 88888.00 2016-08-09 17:27:48.250 222 12588.02 151.82 54497.57 88888.00 2016-08-09 17:27:48.375 222 12588.02 151.80 54497.57 88888.00 2016-08-09 17:27:48.500 222 12588.02 151.80 54497.57 88888.00 2016-08-09 17:27:48.625 222 12588.05 151.82 54497.57 88888.00 2016-08-09 17:27:48.750 222 12588.05 151.82 54497.60 88888.00 2016-08-09 17:27:48.875 222 12588.05 151.82 54497.60 88888.00 2016-08-09 17:27:49.000 222 12588.05 151.80 54497.57 88888.00 2016-08-09 17:27:49.125 222 12588.02 151.80 54497.60 88888.00 2016-08-09 17:27:49.250 222 12588.05 151.80 54497.60 88888.00 2016-08-09 17:27:49.375 222 12588.05 151.80 54497.60 88888.00 2016-08-09 17:27:49.500 222 12588.02 151.80 54497.62 88888.00 2016-08-09 17:27:49.625 222 12587.98 151.80 54497.62 88888.00 2016-08-09 17:27:49.750 222 12587.92 151.80 54497.62 88888.00 2016-08-09 17:27:49.875 222 12587.90 151.80 54497.62 88888.00 2016-08-09 17:27:50.000 222 12587.98 151.78 54497.62 88888.00 2016-08-09 17:27:50.125 222 12587.98 151.78 54497.62 88888.00 2016-08-09 17:27:50.250 222 12587.88 151.75 54497.65 88888.00 2016-08-09 17:27:50.375 222 12587.88 151.75 54497.62 88888.00 2016-08-09 17:27:50.500 222 12587.85 151.72 54497.62 88888.00 2016-08-09 17:27:50.625 222 12587.95 151.70 54497.62 88888.00 2016-08-09 17:27:50.750 222 12587.98 151.70 54497.62 88888.00 2016-08-09 17:27:50.875 222 12587.95 151.70 54497.60 88888.00 2016-08-09 17:27:51.000 222 12587.90 151.68 54497.60 88888.00 2016-08-09 17:27:51.125 222 12587.92 151.68 54497.65 88888.00 2016-08-09 17:27:51.250 222 12587.95 151.68 54497.68 88888.00 2016-08-09 17:27:51.375 222 12587.98 151.68 54497.65 88888.00 2016-08-09 17:27:51.500 222 12587.92 151.62 54497.65 88888.00 2016-08-09 17:27:51.625 222 12587.88 151.60 54497.65 88888.00 2016-08-09 17:27:51.750 222 12587.85 151.60 54497.65 88888.00 2016-08-09 17:27:51.875 222 12587.85 151.65 54497.68 88888.00 2016-08-09 17:27:52.000 222 12587.92 151.65 54497.68 88888.00 2016-08-09 17:27:52.125 222 12587.95 151.68 54497.70 88888.00 2016-08-09 17:27:52.250 222 12587.92 151.62 54497.68 88888.00 2016-08-09 17:27:52.375 222 12587.98 151.62 54497.70 88888.00 2016-08-09 17:27:52.500 222 12587.90 151.62 54497.70 88888.00 2016-08-09 17:27:52.625 222 12587.88 151.62 54497.72 88888.00 2016-08-09 17:27:52.750 222 12587.80 151.62 54497.70 88888.00 2016-08-09 17:27:52.875 222 12587.77 151.57 54497.68 88888.00 2016-08-09 17:27:53.000 222 12587.77 151.55 54497.68 88888.00 2016-08-09 17:27:53.125 222 12587.83 151.53 54497.68 88888.00 2016-08-09 17:27:53.250 222 12587.88 151.55 54497.70 88888.00 2016-08-09 17:27:53.375 222 12587.88 151.55 54497.70 88888.00 2016-08-09 17:27:53.500 222 12587.83 151.55 54497.68 88888.00 2016-08-09 17:27:53.625 222 12587.85 151.53 54497.70 88888.00 2016-08-09 17:27:53.750 222 12587.90 151.53 54497.70 88888.00 2016-08-09 17:27:53.875 222 12587.90 151.53 54497.70 88888.00 2016-08-09 17:27:54.000 222 12587.83 151.53 54497.68 88888.00 2016-08-09 17:27:54.125 222 12587.83 151.50 54497.68 88888.00 2016-08-09 17:27:54.250 222 12587.85 151.47 54497.72 88888.00 2016-08-09 17:27:54.375 222 12587.90 151.47 54497.72 88888.00 2016-08-09 17:27:54.500 222 12587.85 151.45 54497.70 88888.00 2016-08-09 17:27:54.625 222 12587.83 151.45 54497.70 88888.00 2016-08-09 17:27:54.750 222 12587.85 151.45 54497.70 88888.00 2016-08-09 17:27:54.875 222 12587.85 151.45 54497.70 88888.00 2016-08-09 17:27:55.000 222 12587.85 151.40 54497.70 88888.00 2016-08-09 17:27:55.125 222 12587.85 151.43 54497.72 88888.00 2016-08-09 17:27:55.250 222 12587.77 151.43 54497.75 88888.00 2016-08-09 17:27:55.375 222 12587.77 151.40 54497.72 88888.00 2016-08-09 17:27:55.500 222 12587.77 151.40 54497.72 88888.00 2016-08-09 17:27:55.625 222 12587.83 151.43 54497.78 88888.00 2016-08-09 17:27:55.750 222 12587.83 151.40 54497.80 88888.00 2016-08-09 17:27:55.875 222 12587.88 151.40 54497.78 88888.00 2016-08-09 17:27:56.000 222 12587.90 151.40 54497.75 88888.00 2016-08-09 17:27:56.125 222 12587.85 151.40 54497.78 88888.00 2016-08-09 17:27:56.250 222 12587.83 151.35 54497.78 88888.00 2016-08-09 17:27:56.375 222 12587.90 151.38 54497.78 88888.00 2016-08-09 17:27:56.500 222 12587.88 151.38 54497.80 88888.00 2016-08-09 17:27:56.625 222 12587.85 151.38 54497.78 88888.00 2016-08-09 17:27:56.750 222 12587.77 151.38 54497.80 88888.00 2016-08-09 17:27:56.875 222 12587.77 151.35 54497.80 88888.00 2016-08-09 17:27:57.000 222 12587.77 151.35 54497.78 88888.00 2016-08-09 17:27:57.125 222 12587.83 151.38 54497.80 88888.00 2016-08-09 17:27:57.250 222 12587.85 151.35 54497.80 88888.00 2016-08-09 17:27:57.375 222 12587.90 151.35 54497.78 88888.00 2016-08-09 17:27:57.500 222 12587.95 151.30 54497.75 88888.00 2016-08-09 17:27:57.625 222 12587.95 151.30 54497.75 88888.00 2016-08-09 17:27:57.750 222 12587.95 151.32 54497.78 88888.00 2016-08-09 17:27:57.875 222 12587.85 151.28 54497.78 88888.00 2016-08-09 17:27:58.000 222 12587.80 151.28 54497.78 88888.00 2016-08-09 17:27:58.125 222 12587.83 151.30 54497.78 88888.00 2016-08-09 17:27:58.250 222 12587.88 151.30 54497.80 88888.00 2016-08-09 17:27:58.375 222 12587.92 151.30 54497.78 88888.00 2016-08-09 17:27:58.500 222 12587.90 151.28 54497.75 88888.00 2016-08-09 17:27:58.625 222 12587.88 151.28 54497.75 88888.00 2016-08-09 17:27:58.750 222 12587.88 151.25 54497.75 88888.00 2016-08-09 17:27:58.875 222 12587.88 151.28 54497.78 88888.00 2016-08-09 17:27:59.000 222 12587.90 151.28 54497.75 88888.00 2016-08-09 17:27:59.125 222 12587.90 151.25 54497.78 88888.00 2016-08-09 17:27:59.250 222 12587.92 151.25 54497.78 88888.00 2016-08-09 17:27:59.375 222 12587.92 151.25 54497.78 88888.00 2016-08-09 17:27:59.500 222 12587.90 151.25 54497.78 88888.00 2016-08-09 17:27:59.625 222 12587.95 151.22 54497.75 88888.00 2016-08-09 17:27:59.750 222 12588.00 151.25 54497.75 88888.00 2016-08-09 17:27:59.875 222 12588.02 151.25 54497.75 88888.00 2016-08-09 17:28:00.000 222 12588.02 151.20 54497.75 88888.00 2016-08-09 17:28:00.125 222 12587.95 151.20 54497.75 88888.00 2016-08-09 17:28:00.250 222 12587.95 151.22 54497.75 88888.00 2016-08-09 17:28:00.375 222 12588.00 151.22 54497.75 88888.00 2016-08-09 17:28:00.500 222 12588.05 151.22 54497.75 88888.00 2016-08-09 17:28:00.625 222 12588.05 151.20 54497.75 88888.00 2016-08-09 17:28:00.750 222 12588.02 151.20 54497.75 88888.00 2016-08-09 17:28:00.875 222 12587.98 151.18 54497.78 88888.00 2016-08-09 17:28:01.000 222 12587.95 151.20 54497.78 88888.00 2016-08-09 17:28:01.125 222 12587.95 151.20 54497.78 88888.00 2016-08-09 17:28:01.250 222 12587.85 151.18 54497.78 88888.00 2016-08-09 17:28:01.375 222 12587.88 151.20 54497.78 88888.00 2016-08-09 17:28:01.500 222 12587.92 151.25 54497.78 88888.00 2016-08-09 17:28:01.625 222 12587.92 151.25 54497.78 88888.00 2016-08-09 17:28:01.750 222 12587.95 151.25 54497.78 88888.00 2016-08-09 17:28:01.875 222 12587.90 151.22 54497.78 88888.00 2016-08-09 17:28:02.000 222 12587.90 151.22 54497.75 88888.00 2016-08-09 17:28:02.125 222 12587.95 151.22 54497.75 88888.00 2016-08-09 17:28:02.250 222 12587.98 151.22 54497.75 88888.00 2016-08-09 17:28:02.375 222 12588.00 151.28 54497.78 88888.00 2016-08-09 17:28:02.500 222 12587.98 151.28 54497.78 88888.00 2016-08-09 17:28:02.625 222 12588.00 151.28 54497.78 88888.00 2016-08-09 17:28:02.750 222 12588.05 151.28 54497.75 88888.00 2016-08-09 17:28:02.875 222 12588.10 151.30 54497.75 88888.00 2016-08-09 17:28:03.000 222 12588.12 151.30 54497.72 88888.00 2016-08-09 17:28:03.125 222 12588.15 151.30 54497.70 88888.00 2016-08-09 17:28:03.250 222 12588.08 151.28 54497.75 88888.00 2016-08-09 17:28:03.375 222 12588.08 151.32 54497.75 88888.00 2016-08-09 17:28:03.500 222 12588.05 151.32 54497.75 88888.00 2016-08-09 17:28:03.625 222 12588.08 151.32 54497.75 88888.00 2016-08-09 17:28:03.750 222 12588.10 151.38 54497.75 88888.00 2016-08-09 17:28:03.875 222 12588.08 151.32 54497.78 88888.00 2016-08-09 17:28:04.000 222 12588.08 151.35 54497.78 88888.00 2016-08-09 17:28:04.125 222 12588.10 151.35 54497.78 88888.00 2016-08-09 17:28:04.250 222 12588.10 151.35 54497.80 88888.00 2016-08-09 17:28:04.375 222 12588.10 151.38 54497.80 88888.00 2016-08-09 17:28:04.500 222 12588.12 151.40 54497.78 88888.00 2016-08-09 17:28:04.625 222 12588.15 151.43 54497.78 88888.00 2016-08-09 17:28:04.750 222 12588.15 151.43 54497.72 88888.00 2016-08-09 17:28:04.875 222 12588.12 151.43 54497.75 88888.00 2016-08-09 17:28:05.000 222 12588.05 151.45 54497.75 88888.00 2016-08-09 17:28:05.125 222 12588.02 151.47 54497.80 88888.00 2016-08-09 17:28:05.250 222 12588.05 151.47 54497.80 88888.00 2016-08-09 17:28:05.375 222 12588.08 151.45 54497.78 88888.00 2016-08-09 17:28:05.500 222 12588.05 151.45 54497.75 88888.00 2016-08-09 17:28:05.625 222 12588.05 151.47 54497.75 88888.00 2016-08-09 17:28:05.750 222 12588.02 151.50 54497.72 88888.00 2016-08-09 17:28:05.875 222 12588.05 151.50 54497.75 88888.00 2016-08-09 17:28:06.000 222 12588.08 151.50 54497.72 88888.00 2016-08-09 17:28:06.125 222 12588.08 151.50 54497.72 88888.00 2016-08-09 17:28:06.250 222 12588.05 151.53 54497.72 88888.00 2016-08-09 17:28:06.375 222 12588.00 151.57 54497.72 88888.00 2016-08-09 17:28:06.500 222 12588.02 151.57 54497.72 88888.00 2016-08-09 17:28:06.625 222 12588.00 151.57 54497.75 88888.00 2016-08-09 17:28:06.750 222 12588.00 151.57 54497.75 88888.00 2016-08-09 17:28:06.875 222 12588.00 151.60 54497.78 88888.00 2016-08-09 17:28:07.000 222 12587.98 151.60 54497.75 88888.00 2016-08-09 17:28:07.125 222 12587.95 151.60 54497.75 88888.00 2016-08-09 17:28:07.250 222 12587.98 151.57 54497.78 88888.00 2016-08-09 17:28:07.375 222 12588.02 151.57 54497.75 88888.00 2016-08-09 17:28:07.500 222 12588.02 151.62 54497.75 88888.00 2016-08-09 17:28:07.625 222 12588.02 151.57 54497.75 88888.00 2016-08-09 17:28:07.750 222 12588.00 151.57 54497.75 88888.00 2016-08-09 17:28:07.875 222 12588.02 151.62 54497.75 88888.00 2016-08-09 17:28:08.000 222 12588.02 151.62 54497.75 88888.00 2016-08-09 17:28:08.125 222 12588.00 151.62 54497.75 88888.00 2016-08-09 17:28:08.250 222 12587.95 151.65 54497.75 88888.00 2016-08-09 17:28:08.375 222 12587.92 151.65 54497.75 88888.00 2016-08-09 17:28:08.500 222 12587.88 151.68 54497.75 88888.00 2016-08-09 17:28:08.625 222 12587.90 151.68 54497.75 88888.00 2016-08-09 17:28:08.750 222 12587.88 151.70 54497.75 88888.00 2016-08-09 17:28:08.875 222 12587.85 151.70 54497.75 88888.00 2016-08-09 17:28:09.000 222 12587.88 151.70 54497.78 88888.00 2016-08-09 17:28:09.125 222 12587.92 151.75 54497.80 88888.00 2016-08-09 17:28:09.250 222 12587.88 151.72 54497.78 88888.00 2016-08-09 17:28:09.375 222 12587.88 151.72 54497.78 88888.00 2016-08-09 17:28:09.500 222 12587.88 151.78 54497.78 88888.00 2016-08-09 17:28:09.625 222 12587.90 151.78 54497.78 88888.00 2016-08-09 17:28:09.750 222 12587.88 151.75 54497.75 88888.00 2016-08-09 17:28:09.875 222 12587.90 151.72 54497.75 88888.00 2016-08-09 17:28:10.000 222 12587.92 151.72 54497.75 88888.00 2016-08-09 17:28:10.125 222 12587.88 151.78 54497.78 88888.00 2016-08-09 17:28:10.250 222 12587.75 151.78 54497.82 88888.00 2016-08-09 17:28:10.375 222 12587.80 151.80 54497.82 88888.00 2016-08-09 17:28:10.500 222 12587.77 151.78 54497.80 88888.00 2016-08-09 17:28:10.625 222 12587.83 151.80 54497.80 88888.00 2016-08-09 17:28:10.750 222 12587.85 151.82 54497.80 88888.00 2016-08-09 17:28:10.875 222 12587.83 151.82 54497.80 88888.00 2016-08-09 17:28:11.000 222 12587.85 151.82 54497.78 88888.00 2016-08-09 17:28:11.125 222 12587.85 151.85 54497.78 88888.00 2016-08-09 17:28:11.250 222 12587.77 151.85 54497.78 88888.00 2016-08-09 17:28:11.375 222 12587.80 151.88 54497.78 88888.00 2016-08-09 17:28:11.500 222 12587.80 151.88 54497.80 88888.00 2016-08-09 17:28:11.625 222 12587.75 151.88 54497.80 88888.00 2016-08-09 17:28:11.750 222 12587.70 151.90 54497.78 88888.00 2016-08-09 17:28:11.875 222 12587.70 151.93 54497.78 88888.00 2016-08-09 17:28:12.000 222 12587.70 151.90 54497.78 88888.00 2016-08-09 17:28:12.125 222 12587.67 151.90 54497.78 88888.00 2016-08-09 17:28:12.250 222 12587.73 151.90 54497.78 88888.00 2016-08-09 17:28:12.375 222 12587.70 151.90 54497.78 88888.00 2016-08-09 17:28:12.500 222 12587.67 151.95 54497.78 88888.00 2016-08-09 17:28:12.625 222 12587.67 151.97 54497.78 88888.00 2016-08-09 17:28:12.750 222 12587.65 151.97 54497.78 88888.00 2016-08-09 17:28:12.875 222 12587.70 152.00 54497.78 88888.00 2016-08-09 17:28:13.000 222 12587.73 152.00 54497.78 88888.00 2016-08-09 17:28:13.125 222 12587.70 152.00 54497.78 88888.00 2016-08-09 17:28:13.250 222 12587.70 152.03 54497.75 88888.00 2016-08-09 17:28:13.375 222 12587.65 152.03 54497.78 88888.00 2016-08-09 17:28:13.500 222 12587.60 152.03 54497.78 88888.00 2016-08-09 17:28:13.625 222 12587.60 152.05 54497.80 88888.00 2016-08-09 17:28:13.750 222 12587.65 152.05 54497.80 88888.00 2016-08-09 17:28:13.875 222 12587.67 152.07 54497.80 88888.00 2016-08-09 17:28:14.000 222 12587.67 152.10 54497.80 88888.00 2016-08-09 17:28:14.125 222 12587.75 152.07 54497.80 88888.00 2016-08-09 17:28:14.250 222 12587.70 152.07 54497.80 88888.00 2016-08-09 17:28:14.375 222 12587.65 152.10 54497.82 88888.00 2016-08-09 17:28:14.500 222 12587.60 152.10 54497.82 88888.00 2016-08-09 17:28:14.625 222 12587.60 152.10 54497.80 88888.00 2016-08-09 17:28:14.750 222 12587.65 152.12 54497.82 88888.00 2016-08-09 17:28:14.875 222 12587.67 152.12 54497.82 88888.00 2016-08-09 17:28:15.000 222 12587.65 152.12 54497.82 88888.00 2016-08-09 17:28:15.125 222 12587.60 152.12 54497.85 88888.00 2016-08-09 17:28:15.250 222 12587.52 152.15 54497.85 88888.00 2016-08-09 17:28:15.375 222 12587.58 152.20 54497.82 88888.00 2016-08-09 17:28:15.500 222 12587.55 152.20 54497.82 88888.00 2016-08-09 17:28:15.625 222 12587.50 152.20 54497.82 88888.00 2016-08-09 17:28:15.750 222 12587.50 152.22 54497.80 88888.00 2016-08-09 17:28:15.875 222 12587.50 152.22 54497.82 88888.00 2016-08-09 17:28:16.000 222 12587.52 152.20 54497.82 88888.00 2016-08-09 17:28:16.125 222 12587.52 152.22 54497.82 88888.00 2016-08-09 17:28:16.250 222 12587.50 152.22 54497.85 88888.00 2016-08-09 17:28:16.375 222 12587.58 152.22 54497.80 88888.00 2016-08-09 17:28:16.500 222 12587.50 152.22 54497.80 88888.00 2016-08-09 17:28:16.625 222 12587.48 152.22 54497.80 88888.00 2016-08-09 17:28:16.750 222 12587.40 152.25 54497.80 88888.00 2016-08-09 17:28:16.875 222 12587.45 152.30 54497.82 88888.00 2016-08-09 17:28:17.000 222 12587.52 152.28 54497.78 88888.00 2016-08-09 17:28:17.125 222 12587.45 152.30 54497.80 88888.00 2016-08-09 17:28:17.250 222 12587.35 152.30 54497.80 88888.00 2016-08-09 17:28:17.375 222 12587.40 152.30 54497.80 88888.00 2016-08-09 17:28:17.500 222 12587.38 152.30 54497.78 88888.00 2016-08-09 17:28:17.625 222 12587.38 152.32 54497.78 88888.00 2016-08-09 17:28:17.750 222 12587.38 152.35 54497.80 88888.00 2016-08-09 17:28:17.875 222 12587.38 152.38 54497.82 88888.00 2016-08-09 17:28:18.000 222 12587.35 152.38 54497.80 88888.00 2016-08-09 17:28:18.125 222 12587.35 152.38 54497.80 88888.00 2016-08-09 17:28:18.250 222 12587.27 152.40 54497.80 88888.00 2016-08-09 17:28:18.375 222 12587.30 152.43 54497.78 88888.00 2016-08-09 17:28:18.500 222 12587.33 152.40 54497.80 88888.00 2016-08-09 17:28:18.625 222 12587.30 152.40 54497.78 88888.00 2016-08-09 17:28:18.750 222 12587.25 152.40 54497.80 88888.00 2016-08-09 17:28:18.875 222 12587.23 152.43 54497.80 88888.00 2016-08-09 17:28:19.000 222 12587.23 152.43 54497.82 88888.00 2016-08-09 17:28:19.125 222 12587.20 152.45 54497.82 88888.00 2016-08-09 17:28:19.250 222 12587.15 152.43 54497.82 88888.00 2016-08-09 17:28:19.375 222 12587.15 152.40 54497.82 88888.00 2016-08-09 17:28:19.500 222 12587.15 152.43 54497.85 88888.00 2016-08-09 17:28:19.625 222 12587.17 152.43 54497.85 88888.00 2016-08-09 17:28:19.750 222 12587.20 152.43 54497.85 88888.00 2016-08-09 17:28:19.875 222 12587.17 152.40 54497.85 88888.00 2016-08-09 17:28:20.000 222 12587.15 152.40 54497.85 88888.00 2016-08-09 17:28:20.125 222 12587.10 152.38 54497.88 88888.00 2016-08-09 17:28:20.250 222 12587.08 152.43 54497.85 88888.00 2016-08-09 17:28:20.375 222 12587.12 152.45 54497.82 88888.00 2016-08-09 17:28:20.500 222 12587.10 152.45 54497.82 88888.00 2016-08-09 17:28:20.625 222 12587.15 152.43 54497.82 88888.00 2016-08-09 17:28:20.750 222 12587.12 152.43 54497.85 88888.00 2016-08-09 17:28:20.875 222 12587.12 152.43 54497.85 88888.00 2016-08-09 17:28:21.000 222 12587.17 152.45 54497.85 88888.00 2016-08-09 17:28:21.125 222 12587.20 152.45 54497.82 88888.00 2016-08-09 17:28:21.250 222 12587.15 152.43 54497.80 88888.00 2016-08-09 17:28:21.375 222 12587.10 152.43 54497.85 88888.00 2016-08-09 17:28:21.500 222 12587.05 152.45 54497.85 88888.00 2016-08-09 17:28:21.625 222 12587.08 152.45 54497.88 88888.00 2016-08-09 17:28:21.750 222 12587.05 152.40 54497.88 88888.00 2016-08-09 17:28:21.875 222 12587.00 152.40 54497.88 88888.00 2016-08-09 17:28:22.000 222 12586.98 152.43 54497.88 88888.00 2016-08-09 17:28:22.125 222 12586.90 152.45 54497.88 88888.00 2016-08-09 17:28:22.250 222 12586.88 152.43 54497.88 88888.00 2016-08-09 17:28:22.375 222 12586.95 152.43 54497.85 88888.00 2016-08-09 17:28:22.500 222 12587.00 152.43 54497.88 88888.00 2016-08-09 17:28:22.625 222 12587.02 152.43 54497.88 88888.00 2016-08-09 17:28:22.750 222 12587.00 152.40 54497.88 88888.00 2016-08-09 17:28:22.875 222 12586.98 152.40 54497.85 88888.00 2016-08-09 17:28:23.000 222 12587.02 152.40 54497.82 88888.00 2016-08-09 17:28:23.125 222 12586.98 152.40 54497.85 88888.00 2016-08-09 17:28:23.250 222 12586.92 152.38 54497.88 88888.00 2016-08-09 17:28:23.375 222 12586.90 152.40 54497.85 88888.00 2016-08-09 17:28:23.500 222 12586.90 152.43 54497.85 88888.00 2016-08-09 17:28:23.625 222 12586.90 152.38 54497.85 88888.00 2016-08-09 17:28:23.750 222 12586.92 152.40 54497.85 88888.00 2016-08-09 17:28:23.875 222 12586.95 152.40 54497.85 88888.00 2016-08-09 17:28:24.000 222 12586.95 152.40 54497.82 88888.00 2016-08-09 17:28:24.125 222 12586.85 152.40 54497.85 88888.00 2016-08-09 17:28:24.250 222 12586.88 152.35 54497.85 88888.00 2016-08-09 17:28:24.375 222 12586.85 152.32 54497.88 88888.00 2016-08-09 17:28:24.500 222 12586.80 152.35 54497.88 88888.00 2016-08-09 17:28:24.625 222 12586.80 152.38 54497.88 88888.00 2016-08-09 17:28:24.750 222 12586.80 152.38 54497.88 88888.00 2016-08-09 17:28:24.875 222 12586.77 152.35 54497.88 88888.00 2016-08-09 17:28:25.000 222 12586.80 152.35 54497.88 88888.00 2016-08-09 17:28:25.125 222 12586.70 152.35 54497.90 88888.00 2016-08-09 17:28:25.250 222 12586.65 152.32 54497.90 88888.00 2016-08-09 17:28:25.375 222 12586.67 152.35 54497.93 88888.00 2016-08-09 17:28:25.500 222 12586.73 152.35 54497.90 88888.00 2016-08-09 17:28:25.625 222 12586.73 152.32 54497.90 88888.00 2016-08-09 17:28:25.750 222 12586.73 152.32 54497.90 88888.00 2016-08-09 17:28:25.875 222 12586.73 152.30 54497.90 88888.00 2016-08-09 17:28:26.000 222 12586.70 152.28 54497.88 88888.00 2016-08-09 17:28:26.125 222 12586.62 152.30 54497.88 88888.00 2016-08-09 17:28:26.250 222 12586.58 152.30 54497.90 88888.00 2016-08-09 17:28:26.375 222 12586.62 152.28 54497.93 88888.00 2016-08-09 17:28:26.500 222 12586.60 152.28 54497.90 88888.00 2016-08-09 17:28:26.625 222 12586.60 152.30 54497.88 88888.00 2016-08-09 17:28:26.750 222 12586.67 152.28 54497.90 88888.00 2016-08-09 17:28:26.875 222 12586.70 152.30 54497.90 88888.00 2016-08-09 17:28:27.000 222 12586.65 152.30 54497.93 88888.00 2016-08-09 17:28:27.125 222 12586.62 152.28 54497.93 88888.00 2016-08-09 17:28:27.250 222 12586.62 152.28 54497.95 88888.00 2016-08-09 17:28:27.375 222 12586.62 152.28 54497.95 88888.00 2016-08-09 17:28:27.500 222 12586.58 152.25 54497.95 88888.00 2016-08-09 17:28:27.625 222 12586.52 152.28 54497.95 88888.00 2016-08-09 17:28:27.750 222 12586.50 152.25 54497.95 88888.00 2016-08-09 17:28:27.875 222 12586.50 152.22 54497.95 88888.00 2016-08-09 17:28:28.000 222 12586.52 152.20 54497.93 88888.00 2016-08-09 17:28:28.125 222 12586.52 152.22 54497.93 88888.00 2016-08-09 17:28:28.250 222 12586.48 152.18 54497.93 88888.00 2016-08-09 17:28:28.375 222 12586.52 152.20 54497.93 88888.00 2016-08-09 17:28:28.500 222 12586.52 152.20 54497.93 88888.00 2016-08-09 17:28:28.625 222 12586.50 152.20 54497.95 88888.00 2016-08-09 17:28:28.750 222 12586.50 152.20 54497.95 88888.00 2016-08-09 17:28:28.875 222 12586.48 152.20 54497.93 88888.00 2016-08-09 17:28:29.000 222 12586.48 152.18 54497.93 88888.00 2016-08-09 17:28:29.125 222 12586.42 152.20 54497.95 88888.00 2016-08-09 17:28:29.250 222 12586.40 152.18 54497.97 88888.00 2016-08-09 17:28:29.375 222 12586.38 152.20 54497.95 88888.00 2016-08-09 17:28:29.500 222 12586.40 152.18 54497.95 88888.00 2016-08-09 17:28:29.625 222 12586.40 152.18 54497.95 88888.00 2016-08-09 17:28:29.750 222 12586.40 152.18 54497.95 88888.00 2016-08-09 17:28:29.875 222 12586.35 152.18 54497.97 88888.00 2016-08-09 17:28:30.000 222 12586.30 152.18 54497.95 88888.00 2016-08-09 17:28:30.125 222 12586.33 152.20 54497.95 88888.00 2016-08-09 17:28:30.250 222 12586.35 152.18 54497.97 88888.00 2016-08-09 17:28:30.375 222 12586.35 152.15 54497.97 88888.00 2016-08-09 17:28:30.500 222 12586.25 152.12 54497.95 88888.00 2016-08-09 17:28:30.625 222 12586.23 152.12 54497.93 88888.00 2016-08-09 17:28:30.750 222 12586.23 152.12 54497.95 88888.00 2016-08-09 17:28:30.875 222 12586.23 152.15 54497.97 88888.00 2016-08-09 17:28:31.000 222 12586.25 152.12 54498.00 88888.00 2016-08-09 17:28:31.125 222 12586.27 152.12 54498.00 88888.00 2016-08-09 17:28:31.250 222 12586.23 152.12 54497.97 88888.00 2016-08-09 17:28:31.375 222 12586.23 152.07 54497.95 88888.00 2016-08-09 17:28:31.500 222 12586.20 152.07 54497.95 88888.00 2016-08-09 17:28:31.625 222 12586.25 152.12 54497.97 88888.00 2016-08-09 17:28:31.750 222 12586.27 152.12 54498.00 88888.00 2016-08-09 17:28:31.875 222 12586.30 152.07 54497.97 88888.00 2016-08-09 17:28:32.000 222 12586.30 152.10 54497.95 88888.00 2016-08-09 17:28:32.125 222 12586.27 152.12 54497.95 88888.00 2016-08-09 17:28:32.250 222 12586.15 152.10 54497.97 88888.00 2016-08-09 17:28:32.375 222 12586.12 152.10 54497.97 88888.00 2016-08-09 17:28:32.500 222 12586.10 152.07 54497.95 88888.00 2016-08-09 17:28:32.625 222 12586.12 152.10 54498.00 88888.00 2016-08-09 17:28:32.750 222 12586.05 152.12 54498.03 88888.00 2016-08-09 17:28:32.875 222 12585.98 152.12 54498.00 88888.00 2016-08-09 17:28:33.000 222 12585.95 152.07 54498.00 88888.00 2016-08-09 17:28:33.125 222 12586.00 152.12 54498.00 88888.00 2016-08-09 17:28:33.250 222 12585.95 152.12 54498.00 88888.00 2016-08-09 17:28:33.375 222 12585.92 152.15 54498.00 88888.00 2016-08-09 17:28:33.500 222 12585.92 152.10 54498.00 88888.00 2016-08-09 17:28:33.625 222 12585.95 152.07 54498.00 88888.00 2016-08-09 17:28:33.750 222 12585.92 152.10 54498.00 88888.00 2016-08-09 17:28:33.875 222 12585.88 152.12 54498.03 88888.00 2016-08-09 17:28:34.000 222 12585.83 152.12 54498.03 88888.00 2016-08-09 17:28:34.125 222 12585.83 152.12 54498.03 88888.00 2016-08-09 17:28:34.250 222 12585.83 152.10 54498.03 88888.00 2016-08-09 17:28:34.375 222 12585.85 152.12 54498.03 88888.00 2016-08-09 17:28:34.500 222 12585.80 152.12 54498.03 88888.00 2016-08-09 17:28:34.625 222 12585.80 152.15 54498.05 88888.00 2016-08-09 17:28:34.750 222 12585.77 152.18 54498.07 88888.00 2016-08-09 17:28:34.875 222 12585.80 152.15 54498.10 88888.00 2016-08-09 17:28:35.000 222 12585.80 152.15 54498.07 88888.00 2016-08-09 17:28:35.125 222 12585.77 152.18 54498.05 88888.00 2016-08-09 17:28:35.250 222 12585.70 152.18 54498.05 88888.00 2016-08-09 17:28:35.375 222 12585.67 152.18 54498.05 88888.00 2016-08-09 17:28:35.500 222 12585.73 152.18 54498.05 88888.00 2016-08-09 17:28:35.625 222 12585.70 152.18 54498.07 88888.00 2016-08-09 17:28:35.750 222 12585.65 152.20 54498.07 88888.00 2016-08-09 17:28:35.875 222 12585.65 152.20 54498.05 88888.00 2016-08-09 17:28:36.000 222 12585.62 152.22 54498.03 88888.00 2016-08-09 17:28:36.125 222 12585.60 152.20 54498.05 88888.00 2016-08-09 17:28:36.250 222 12585.55 152.20 54498.05 88888.00 2016-08-09 17:28:36.375 222 12585.60 152.20 54498.05 88888.00 2016-08-09 17:28:36.500 222 12585.60 152.22 54498.05 88888.00 2016-08-09 17:28:36.625 222 12585.58 152.25 54498.07 88888.00 2016-08-09 17:28:36.750 222 12585.55 152.25 54498.10 88888.00 2016-08-09 17:28:36.875 222 12585.52 152.28 54498.10 88888.00 2016-08-09 17:28:37.000 222 12585.52 152.25 54498.07 88888.00 2016-08-09 17:28:37.125 222 12585.45 152.28 54498.12 88888.00 2016-08-09 17:28:37.250 222 12585.35 152.28 54498.12 88888.00 2016-08-09 17:28:37.375 222 12585.35 152.32 54498.10 88888.00 2016-08-09 17:28:37.500 222 12585.35 152.35 54498.10 88888.00 2016-08-09 17:28:37.625 222 12585.45 152.38 54498.10 88888.00 2016-08-09 17:28:37.750 222 12585.45 152.35 54498.10 88888.00 2016-08-09 17:28:37.875 222 12585.40 152.35 54498.12 88888.00 2016-08-09 17:28:38.000 222 12585.35 152.38 54498.10 88888.00 2016-08-09 17:28:38.125 222 12585.30 152.38 54498.10 88888.00 2016-08-09 17:28:38.250 222 12585.17 152.40 54498.12 88888.00 2016-08-09 17:28:38.375 222 12585.20 152.43 54498.15 88888.00 2016-08-09 17:28:38.500 222 12585.20 152.43 54498.12 88888.00 2016-08-09 17:28:38.625 222 12585.20 152.43 54498.12 88888.00 2016-08-09 17:28:38.750 222 12585.17 152.45 54498.12 88888.00 2016-08-09 17:28:38.875 222 12585.17 152.45 54498.12 88888.00 2016-08-09 17:28:39.000 222 12585.15 152.45 54498.10 88888.00 2016-08-09 17:28:39.125 222 12585.05 152.50 54498.12 88888.00 2016-08-09 17:28:39.250 222 12585.00 152.53 54498.15 88888.00 2016-08-09 17:28:39.375 222 12585.00 152.53 54498.18 88888.00 2016-08-09 17:28:39.500 222 12585.00 152.55 54498.15 88888.00 2016-08-09 17:28:39.625 222 12584.98 152.55 54498.15 88888.00 2016-08-09 17:28:39.750 222 12584.98 152.55 54498.15 88888.00 2016-08-09 17:28:39.875 222 12584.98 152.57 54498.15 88888.00 2016-08-09 17:28:40.000 222 12585.00 152.60 54498.15 88888.00 2016-08-09 17:28:40.125 222 12584.92 152.57 54498.15 88888.00 2016-08-09 17:28:40.250 222 12584.90 152.57 54498.18 88888.00 2016-08-09 17:28:40.375 222 12584.92 152.60 54498.18 88888.00 2016-08-09 17:28:40.500 222 12584.88 152.62 54498.18 88888.00 2016-08-09 17:28:40.625 222 12584.85 152.65 54498.15 88888.00 2016-08-09 17:28:40.750 222 12584.83 152.68 54498.18 88888.00 2016-08-09 17:28:40.875 222 12584.83 152.68 54498.20 88888.00 2016-08-09 17:28:41.000 222 12584.85 152.70 54498.20 88888.00 2016-08-09 17:28:41.125 222 12584.88 152.72 54498.20 88888.00 2016-08-09 17:28:41.250 222 12584.80 152.72 54498.18 88888.00 2016-08-09 17:28:41.375 222 12584.75 152.75 54498.18 88888.00 2016-08-09 17:28:41.500 222 12584.77 152.75 54498.20 88888.00 2016-08-09 17:28:41.625 222 12584.83 152.75 54498.18 88888.00 2016-08-09 17:28:41.750 222 12584.80 152.75 54498.18 88888.00 2016-08-09 17:28:41.875 222 12584.73 152.75 54498.20 88888.00 2016-08-09 17:28:42.000 222 12584.73 152.78 54498.18 88888.00 2016-08-09 17:28:42.125 222 12584.75 152.78 54498.20 88888.00 2016-08-09 17:28:42.250 222 12584.67 152.78 54498.18 88888.00 2016-08-09 17:28:42.375 222 12584.65 152.80 54498.18 88888.00 2016-08-09 17:28:42.500 222 12584.65 152.80 54498.18 88888.00 2016-08-09 17:28:42.625 222 12584.67 152.82 54498.18 88888.00 2016-08-09 17:28:42.750 222 12584.73 152.85 54498.20 88888.00 2016-08-09 17:28:42.875 222 12584.70 152.85 54498.20 88888.00 2016-08-09 17:28:43.000 222 12584.62 152.85 54498.18 88888.00 2016-08-09 17:28:43.125 222 12584.58 152.88 54498.20 88888.00 2016-08-09 17:28:43.250 222 12584.58 152.90 54498.22 88888.00 2016-08-09 17:28:43.375 222 12584.62 152.93 54498.20 88888.00 2016-08-09 17:28:43.500 222 12584.65 152.93 54498.20 88888.00 2016-08-09 17:28:43.625 222 12584.62 152.93 54498.22 88888.00 2016-08-09 17:28:43.750 222 12584.55 152.95 54498.20 88888.00 2016-08-09 17:28:43.875 222 12584.55 152.95 54498.20 88888.00 2016-08-09 17:28:44.000 222 12584.50 152.95 54498.18 88888.00 2016-08-09 17:28:44.125 222 12584.50 152.97 54498.18 88888.00 2016-08-09 17:28:44.250 222 12584.45 152.97 54498.20 88888.00 2016-08-09 17:28:44.375 222 12584.48 153.00 54498.20 88888.00 2016-08-09 17:28:44.500 222 12584.42 153.03 54498.22 88888.00 2016-08-09 17:28:44.625 222 12584.40 153.03 54498.20 88888.00 2016-08-09 17:28:44.750 222 12584.38 153.07 54498.18 88888.00 2016-08-09 17:28:44.875 222 12584.35 153.07 54498.18 88888.00 2016-08-09 17:28:45.000 222 12584.35 153.10 54498.18 88888.00 2016-08-09 17:28:45.125 222 12584.35 153.12 54498.18 88888.00 2016-08-09 17:28:45.250 222 12584.30 153.12 54498.25 88888.00 2016-08-09 17:28:45.375 222 12584.35 153.15 54498.22 88888.00 2016-08-09 17:28:45.500 222 12584.33 153.12 54498.28 88888.00 2016-08-09 17:28:45.625 222 12584.23 153.12 54498.28 88888.00 2016-08-09 17:28:45.750 222 12584.17 153.18 54498.25 88888.00 2016-08-09 17:28:45.875 222 12584.23 153.15 54498.20 88888.00 2016-08-09 17:28:46.000 222 12584.23 153.15 54498.18 88888.00 2016-08-09 17:28:46.125 222 12584.15 153.18 54498.18 88888.00 2016-08-09 17:28:46.250 222 12584.15 153.18 54498.20 88888.00 2016-08-09 17:28:46.375 222 12584.23 153.22 54498.20 88888.00 2016-08-09 17:28:46.500 222 12584.17 153.25 54498.18 88888.00 2016-08-09 17:28:46.625 222 12584.10 153.25 54498.18 88888.00 2016-08-09 17:28:46.750 222 12584.15 153.25 54498.18 88888.00 2016-08-09 17:28:46.875 222 12584.23 153.28 54498.18 88888.00 2016-08-09 17:28:47.000 222 12584.23 153.28 54498.18 88888.00 2016-08-09 17:28:47.125 222 12584.20 153.30 54498.18 88888.00 2016-08-09 17:28:47.250 222 12584.15 153.32 54498.15 88888.00 2016-08-09 17:28:47.375 222 12584.12 153.35 54498.15 88888.00 2016-08-09 17:28:47.500 222 12584.10 153.38 54498.18 88888.00 2016-08-09 17:28:47.625 222 12584.15 153.38 54498.20 88888.00 2016-08-09 17:28:47.750 222 12584.15 153.38 54498.18 88888.00 2016-08-09 17:28:47.875 222 12584.15 153.32 54498.18 88888.00 2016-08-09 17:28:48.000 222 12584.10 153.38 54498.18 88888.00 2016-08-09 17:28:48.125 222 12584.02 153.43 54498.20 88888.00 2016-08-09 17:28:48.250 222 12583.98 153.45 54498.18 88888.00 2016-08-09 17:28:48.375 222 12584.00 153.47 54498.18 88888.00 2016-08-09 17:28:48.500 222 12584.05 153.45 54498.20 88888.00 2016-08-09 17:28:48.625 222 12584.02 153.47 54498.15 88888.00 2016-08-09 17:28:48.750 222 12584.00 153.50 54498.15 88888.00 2016-08-09 17:28:48.875 222 12584.00 153.53 54498.15 88888.00 2016-08-09 17:28:49.000 222 12584.00 153.53 54498.15 88888.00 2016-08-09 17:28:49.125 222 12584.02 153.53 54498.15 88888.00 2016-08-09 17:28:49.250 222 12584.05 153.53 54498.15 88888.00 2016-08-09 17:28:49.375 222 12584.02 153.53 54498.15 88888.00 2016-08-09 17:28:49.500 222 12584.00 153.55 54498.15 88888.00 2016-08-09 17:28:49.625 222 12583.92 153.55 54498.18 88888.00 2016-08-09 17:28:49.750 222 12583.88 153.57 54498.15 88888.00 2016-08-09 17:28:49.875 222 12583.90 153.60 54498.18 88888.00 2016-08-09 17:28:50.000 222 12583.90 153.62 54498.15 88888.00 2016-08-09 17:28:50.125 222 12583.95 153.65 54498.15 88888.00 2016-08-09 17:28:50.250 222 12583.92 153.62 54498.18 88888.00 2016-08-09 17:28:50.375 222 12583.85 153.62 54498.18 88888.00 2016-08-09 17:28:50.500 222 12583.80 153.65 54498.18 88888.00 2016-08-09 17:28:50.625 222 12583.85 153.65 54498.15 88888.00 2016-08-09 17:28:50.750 222 12583.90 153.68 54498.12 88888.00 2016-08-09 17:28:50.875 222 12583.92 153.70 54498.10 88888.00 2016-08-09 17:28:51.000 222 12583.90 153.70 54498.10 88888.00 2016-08-09 17:28:51.125 222 12583.88 153.70 54498.12 88888.00 2016-08-09 17:28:51.250 222 12583.88 153.72 54498.10 88888.00 2016-08-09 17:28:51.375 222 12583.88 153.72 54498.10 88888.00 2016-08-09 17:28:51.500 222 12583.83 153.75 54498.10 88888.00 2016-08-09 17:28:51.625 222 12583.80 153.75 54498.12 88888.00 2016-08-09 17:28:51.750 222 12583.85 153.82 54498.10 88888.00 2016-08-09 17:28:51.875 222 12583.90 153.80 54498.07 88888.00 2016-08-09 17:28:52.000 222 12583.83 153.78 54498.05 88888.00 2016-08-09 17:28:52.125 222 12583.77 153.82 54498.07 88888.00 2016-08-09 17:28:52.250 222 12583.77 153.85 54498.10 88888.00 2016-08-09 17:28:52.375 222 12583.83 153.85 54498.12 88888.00 2016-08-09 17:28:52.500 222 12583.88 153.88 54498.12 88888.00 2016-08-09 17:28:52.625 222 12583.88 153.90 54498.07 88888.00 2016-08-09 17:28:52.750 222 12583.77 153.90 54498.07 88888.00 2016-08-09 17:28:52.875 222 12583.75 153.93 54498.10 88888.00 2016-08-09 17:28:53.000 222 12583.75 153.93 54498.05 88888.00 2016-08-09 17:28:53.125 222 12583.70 153.93 54498.05 88888.00 2016-08-09 17:28:53.250 222 12583.67 153.93 54498.05 88888.00 2016-08-09 17:28:53.375 222 12583.77 153.93 54498.05 88888.00 2016-08-09 17:28:53.500 222 12583.80 153.97 54498.05 88888.00 2016-08-09 17:28:53.625 222 12583.80 154.00 54498.05 88888.00 2016-08-09 17:28:53.750 222 12583.77 154.05 54498.05 88888.00 2016-08-09 17:28:53.875 222 12583.70 154.07 54498.03 88888.00 2016-08-09 17:28:54.000 222 12583.70 154.07 54498.00 88888.00 2016-08-09 17:28:54.125 222 12583.75 154.10 54498.00 88888.00 2016-08-09 17:28:54.250 222 12583.75 154.10 54498.00 88888.00 2016-08-09 17:28:54.375 222 12583.75 154.10 54498.03 88888.00 2016-08-09 17:28:54.500 222 12583.73 154.10 54498.00 88888.00 2016-08-09 17:28:54.625 222 12583.73 154.12 54498.00 88888.00 2016-08-09 17:28:54.750 222 12583.73 154.15 54498.00 88888.00 2016-08-09 17:28:54.875 222 12583.70 154.18 54498.00 88888.00 2016-08-09 17:28:55.000 222 12583.65 154.12 54497.93 88888.00 2016-08-09 17:28:55.125 222 12583.67 154.07 54497.90 88888.00 2016-08-09 17:28:55.250 222 12583.73 154.12 54497.97 88888.00 2016-08-09 17:28:55.375 222 12583.73 154.18 54497.97 88888.00 2016-08-09 17:28:55.500 222 12583.65 154.20 54498.00 88888.00 2016-08-09 17:28:55.625 222 12583.65 154.20 54497.95 88888.00 2016-08-09 17:28:55.750 222 12583.67 154.22 54497.95 88888.00 2016-08-09 17:28:55.875 222 12583.73 154.20 54497.97 88888.00 2016-08-09 17:28:56.000 222 12583.70 154.20 54497.97 88888.00 2016-08-09 17:28:56.125 222 12583.67 154.20 54497.97 88888.00 2016-08-09 17:28:56.250 222 12583.58 154.20 54497.97 88888.00 2016-08-09 17:28:56.375 222 12583.60 154.28 54497.97 88888.00 2016-08-09 17:28:56.500 222 12583.67 154.30 54497.95 88888.00 2016-08-09 17:28:56.625 222 12583.65 154.30 54497.95 88888.00 2016-08-09 17:28:56.750 222 12583.65 154.30 54497.95 88888.00 2016-08-09 17:28:56.875 222 12583.65 154.30 54497.95 88888.00 2016-08-09 17:28:57.000 222 12583.65 154.30 54497.93 88888.00 2016-08-09 17:28:57.125 222 12583.62 154.30 54497.90 88888.00 2016-08-09 17:28:57.250 222 12583.60 154.35 54497.93 88888.00 2016-08-09 17:28:57.375 222 12583.65 154.38 54497.93 88888.00 2016-08-09 17:28:57.500 222 12583.67 154.38 54497.93 88888.00 2016-08-09 17:28:57.625 222 12583.67 154.40 54497.95 88888.00 2016-08-09 17:28:57.750 222 12583.62 154.40 54497.93 88888.00 2016-08-09 17:28:57.875 222 12583.60 154.43 54497.93 88888.00 2016-08-09 17:28:58.000 222 12583.60 154.45 54497.90 88888.00 2016-08-09 17:28:58.125 222 12583.58 154.45 54497.90 88888.00 2016-08-09 17:28:58.250 222 12583.55 154.47 54497.90 88888.00 2016-08-09 17:28:58.375 222 12583.58 154.47 54497.90 88888.00 2016-08-09 17:28:58.500 222 12583.60 154.47 54497.90 88888.00 2016-08-09 17:28:58.625 222 12583.62 154.47 54497.90 88888.00 2016-08-09 17:28:58.750 222 12583.60 154.50 54497.90 88888.00 2016-08-09 17:28:58.875 222 12583.62 154.53 54497.88 88888.00 2016-08-09 17:28:59.000 222 12583.65 154.50 54497.85 88888.00 2016-08-09 17:28:59.125 222 12583.73 154.57 54497.88 88888.00 2016-08-09 17:28:59.250 222 12583.67 154.53 54497.85 88888.00 2016-08-09 17:28:59.375 222 12583.65 154.55 54497.85 88888.00 2016-08-09 17:28:59.500 222 12583.60 154.57 54497.85 88888.00 2016-08-09 17:28:59.625 222 12583.62 154.57 54497.82 88888.00 2016-08-09 17:28:59.750 222 12583.67 154.60 54497.85 88888.00 2016-08-09 17:28:59.875 222 12583.62 154.60 54497.82 88888.00 2016-08-09 17:29:00.000 222 12583.65 154.60 54497.82 88888.00 2016-08-09 17:29:00.125 222 12583.65 154.65 54497.82 88888.00 2016-08-09 17:29:00.250 222 12583.58 154.65 54497.85 88888.00 2016-08-09 17:29:00.375 222 12583.62 154.65 54497.85 88888.00 2016-08-09 17:29:00.500 222 12583.60 154.65 54497.82 88888.00 2016-08-09 17:29:00.625 222 12583.67 154.70 54497.80 88888.00 2016-08-09 17:29:00.750 222 12583.62 154.70 54497.82 88888.00 2016-08-09 17:29:00.875 222 12583.58 154.72 54497.82 88888.00 2016-08-09 17:29:01.000 222 12583.60 154.72 54497.82 88888.00 2016-08-09 17:29:01.125 222 12583.62 154.75 54497.80 88888.00 2016-08-09 17:29:01.250 222 12583.58 154.75 54497.78 88888.00 2016-08-09 17:29:01.375 222 12583.65 154.80 54497.78 88888.00 2016-08-09 17:29:01.500 222 12583.62 154.80 54497.80 88888.00 2016-08-09 17:29:01.625 222 12583.60 154.80 54497.82 88888.00 2016-08-09 17:29:01.750 222 12583.58 154.82 54497.78 88888.00 2016-08-09 17:29:01.875 222 12583.60 154.82 54497.80 88888.00 2016-08-09 17:29:02.000 222 12583.62 154.85 54497.78 88888.00 2016-08-09 17:29:02.125 222 12583.62 154.85 54497.78 88888.00 2016-08-09 17:29:02.250 222 12583.48 154.82 54497.75 88888.00 2016-08-09 17:29:02.375 222 12583.45 154.85 54497.75 88888.00 2016-08-09 17:29:02.500 222 12583.45 154.88 54497.75 88888.00 2016-08-09 17:29:02.625 222 12583.48 154.93 54497.75 88888.00 2016-08-09 17:29:02.750 222 12583.42 154.95 54497.78 88888.00 2016-08-09 17:29:02.875 222 12583.42 154.97 54497.78 88888.00 2016-08-09 17:29:03.000 222 12583.42 154.95 54497.75 88888.00 2016-08-09 17:29:03.125 222 12583.40 154.95 54497.72 88888.00 2016-08-09 17:29:03.250 222 12583.40 154.95 54497.75 88888.00 2016-08-09 17:29:03.375 222 12583.48 154.97 54497.75 88888.00 2016-08-09 17:29:03.500 222 12583.42 155.00 54497.72 88888.00 2016-08-09 17:29:03.625 222 12583.45 155.00 54497.72 88888.00 2016-08-09 17:29:03.750 222 12583.50 155.03 54497.72 88888.00 2016-08-09 17:29:03.875 222 12583.50 155.05 54497.68 88888.00 2016-08-09 17:29:04.000 222 12583.52 155.05 54497.68 88888.00 2016-08-09 17:29:04.125 222 12583.50 155.07 54497.70 88888.00 2016-08-09 17:29:04.250 222 12583.50 155.07 54497.70 88888.00 2016-08-09 17:29:04.375 222 12583.52 155.10 54497.68 88888.00 2016-08-09 17:29:04.500 222 12583.48 155.10 54497.70 88888.00 2016-08-09 17:29:04.625 222 12583.45 155.15 54497.70 88888.00 2016-08-09 17:29:04.750 222 12583.50 155.18 54497.70 88888.00 2016-08-09 17:29:04.875 222 12583.52 155.20 54497.70 88888.00 2016-08-09 17:29:05.000 222 12583.55 155.18 54497.65 88888.00 2016-08-09 17:29:05.125 222 12583.52 155.20 54497.65 88888.00 2016-08-09 17:29:05.250 222 12583.48 155.18 54497.68 88888.00 2016-08-09 17:29:05.375 222 12583.48 155.20 54497.65 88888.00 2016-08-09 17:29:05.500 222 12583.45 155.20 54497.65 88888.00 2016-08-09 17:29:05.625 222 12583.50 155.25 54497.65 88888.00 2016-08-09 17:29:05.750 222 12583.48 155.25 54497.62 88888.00 2016-08-09 17:29:05.875 222 12583.50 155.22 54497.60 88888.00 2016-08-09 17:29:06.000 222 12583.48 155.20 54497.60 88888.00 2016-08-09 17:29:06.125 222 12583.45 155.25 54497.60 88888.00 2016-08-09 17:29:06.250 222 12583.48 155.25 54497.60 88888.00 2016-08-09 17:29:06.375 222 12583.45 155.28 54497.60 88888.00 2016-08-09 17:29:06.500 222 12583.52 155.28 54497.57 88888.00 2016-08-09 17:29:06.625 222 12583.58 155.28 54497.57 88888.00 2016-08-09 17:29:06.750 222 12583.55 155.28 54497.57 88888.00 2016-08-09 17:29:06.875 222 12583.50 155.30 54497.55 88888.00 2016-08-09 17:29:07.000 222 12583.48 155.32 54497.55 88888.00 2016-08-09 17:29:07.125 222 12583.52 155.32 54497.55 88888.00 2016-08-09 17:29:07.250 222 12583.48 155.32 54497.55 88888.00 2016-08-09 17:29:07.375 222 12583.50 155.35 54497.53 88888.00 2016-08-09 17:29:07.500 222 12583.58 155.40 54497.55 88888.00 2016-08-09 17:29:07.625 222 12583.60 155.40 54497.55 88888.00 2016-08-09 17:29:07.750 222 12583.58 155.38 54497.55 88888.00 2016-08-09 17:29:07.875 222 12583.58 155.40 54497.55 88888.00 2016-08-09 17:29:08.000 222 12583.62 155.43 54497.53 88888.00 2016-08-09 17:29:08.125 222 12583.62 155.43 54497.53 88888.00 2016-08-09 17:29:08.250 222 12583.62 155.43 54497.53 88888.00 2016-08-09 17:29:08.375 222 12583.67 155.43 54497.53 88888.00 2016-08-09 17:29:08.500 222 12583.67 155.45 54497.50 88888.00 2016-08-09 17:29:08.625 222 12583.60 155.45 54497.47 88888.00 2016-08-09 17:29:08.750 222 12583.60 155.47 54497.45 88888.00 2016-08-09 17:29:08.875 222 12583.60 155.47 54497.47 88888.00 2016-08-09 17:29:09.000 222 12583.62 155.53 54497.47 88888.00 2016-08-09 17:29:09.125 222 12583.67 155.53 54497.47 88888.00 2016-08-09 17:29:09.250 222 12583.67 155.50 54497.43 88888.00 2016-08-09 17:29:09.375 222 12583.73 155.50 54497.40 88888.00 2016-08-09 17:29:09.500 222 12583.75 155.55 54497.40 88888.00 2016-08-09 17:29:09.625 222 12583.77 155.57 54497.45 88888.00 2016-08-09 17:29:09.750 222 12583.77 155.60 54497.45 88888.00 2016-08-09 17:29:09.875 222 12583.73 155.55 54497.43 88888.00 2016-08-09 17:29:10.000 222 12583.67 155.55 54497.40 88888.00 2016-08-09 17:29:10.125 222 12583.73 155.57 54497.38 88888.00 2016-08-09 17:29:10.250 222 12583.75 155.62 54497.40 88888.00 2016-08-09 17:29:10.375 222 12583.80 155.65 54497.43 88888.00 2016-08-09 17:29:10.500 222 12583.80 155.68 54497.45 88888.00 2016-08-09 17:29:10.625 222 12583.80 155.68 54497.43 88888.00 2016-08-09 17:29:10.750 222 12583.75 155.68 54497.40 88888.00 2016-08-09 17:29:10.875 222 12583.77 155.70 54497.38 88888.00 2016-08-09 17:29:11.000 222 12583.85 155.70 54497.38 88888.00 2016-08-09 17:29:11.125 222 12583.88 155.70 54497.40 88888.00 2016-08-09 17:29:11.250 222 12583.83 155.70 54497.40 88888.00 2016-08-09 17:29:11.375 222 12583.90 155.70 54497.38 88888.00 2016-08-09 17:29:11.500 222 12583.95 155.72 54497.40 88888.00 2016-08-09 17:29:11.625 222 12583.98 155.75 54497.38 88888.00 2016-08-09 17:29:11.750 222 12584.02 155.78 54497.35 88888.00 2016-08-09 17:29:11.875 222 12584.00 155.78 54497.35 88888.00 2016-08-09 17:29:12.000 222 12583.95 155.78 54497.32 88888.00 2016-08-09 17:29:12.125 222 12583.98 155.75 54497.32 88888.00 2016-08-09 17:29:12.250 222 12584.02 155.78 54497.32 88888.00 2016-08-09 17:29:12.375 222 12584.05 155.82 54497.32 88888.00 2016-08-09 17:29:12.500 222 12584.02 155.82 54497.32 88888.00 2016-08-09 17:29:12.625 222 12584.02 155.82 54497.32 88888.00 2016-08-09 17:29:12.750 222 12584.02 155.85 54497.32 88888.00 2016-08-09 17:29:12.875 222 12584.12 155.85 54497.30 88888.00 2016-08-09 17:29:13.000 222 12584.15 155.85 54497.28 88888.00 2016-08-09 17:29:13.125 222 12584.15 155.85 54497.30 88888.00 2016-08-09 17:29:13.250 222 12584.17 155.85 54497.32 88888.00 2016-08-09 17:29:13.375 222 12584.27 155.85 54497.30 88888.00 2016-08-09 17:29:13.500 222 12584.27 155.88 54497.30 88888.00 2016-08-09 17:29:13.625 222 12584.20 155.90 54497.30 88888.00 2016-08-09 17:29:13.750 222 12584.17 155.88 54497.30 88888.00 2016-08-09 17:29:13.875 222 12584.23 155.85 54497.25 88888.00 2016-08-09 17:29:14.000 222 12584.20 155.88 54497.22 88888.00 2016-08-09 17:29:14.125 222 12584.23 155.90 54497.25 88888.00 2016-08-09 17:29:14.250 222 12584.20 155.88 54497.25 88888.00 2016-08-09 17:29:14.375 222 12584.27 155.90 54497.25 88888.00 2016-08-09 17:29:14.500 222 12584.35 155.90 54497.22 88888.00 2016-08-09 17:29:14.625 222 12584.33 155.88 54497.22 88888.00 2016-08-09 17:29:14.750 222 12584.23 155.90 54497.22 88888.00 2016-08-09 17:29:14.875 222 12584.23 155.90 54497.22 88888.00 2016-08-09 17:29:15.000 222 12584.33 155.93 54497.20 88888.00 2016-08-09 17:29:15.125 222 12584.40 155.95 54497.20 88888.00 2016-08-09 17:29:15.250 222 12584.40 155.88 54497.22 88888.00 2016-08-09 17:29:15.375 222 12584.48 155.90 54497.20 88888.00 2016-08-09 17:29:15.500 222 12584.50 155.95 54497.20 88888.00 2016-08-09 17:29:15.625 222 12584.48 155.97 54497.20 88888.00 2016-08-09 17:29:15.750 222 12584.50 155.95 54497.15 88888.00 2016-08-09 17:29:15.875 222 12584.55 155.95 54497.18 88888.00 2016-08-09 17:29:16.000 222 12584.58 155.95 54497.18 88888.00 2016-08-09 17:29:16.125 222 12584.58 155.97 54497.18 88888.00 2016-08-09 17:29:16.250 222 12584.58 155.95 54497.20 88888.00 2016-08-09 17:29:16.375 222 12584.65 155.93 54497.18 88888.00 2016-08-09 17:29:16.500 222 12584.65 155.93 54497.12 88888.00 2016-08-09 17:29:16.625 222 12584.65 155.90 54497.15 88888.00 2016-08-09 17:29:16.750 222 12584.62 155.93 54497.15 88888.00 2016-08-09 17:29:16.875 222 12584.60 155.95 54497.12 88888.00 2016-08-09 17:29:17.000 222 12584.60 155.93 54497.12 88888.00 2016-08-09 17:29:17.125 222 12584.65 155.93 54497.10 88888.00 2016-08-09 17:29:17.250 222 12584.67 155.93 54497.12 88888.00 2016-08-09 17:29:17.375 222 12584.67 155.95 54497.10 88888.00 2016-08-09 17:29:17.500 222 12584.62 155.95 54497.12 88888.00 2016-08-09 17:29:17.625 222 12584.67 155.95 54497.15 88888.00 2016-08-09 17:29:17.750 222 12584.75 155.93 54497.12 88888.00 2016-08-09 17:29:17.875 222 12584.77 155.93 54497.10 88888.00 2016-08-09 17:29:18.000 222 12584.70 155.95 54497.10 88888.00 2016-08-09 17:29:18.125 222 12584.62 155.93 54497.10 88888.00 2016-08-09 17:29:18.250 222 12584.62 155.88 54497.12 88888.00 2016-08-09 17:29:18.375 222 12584.67 155.90 54497.12 88888.00 2016-08-09 17:29:18.500 222 12584.62 155.90 54497.10 88888.00 2016-08-09 17:29:18.625 222 12584.67 155.93 54497.07 88888.00 2016-08-09 17:29:18.750 222 12584.73 155.90 54497.07 88888.00 2016-08-09 17:29:18.875 222 12584.70 155.93 54497.10 88888.00 2016-08-09 17:29:19.000 222 12584.70 155.95 54497.07 88888.00 2016-08-09 17:29:19.125 222 12584.77 155.95 54497.10 88888.00 2016-08-09 17:29:19.250 222 12584.80 155.93 54497.10 88888.00 2016-08-09 17:29:19.375 222 12584.85 155.95 54497.07 88888.00 2016-08-09 17:29:19.500 222 12584.85 155.93 54497.05 88888.00 2016-08-09 17:29:19.625 222 12584.80 155.95 54497.07 88888.00 2016-08-09 17:29:19.750 222 12584.83 155.95 54497.07 88888.00 2016-08-09 17:29:19.875 222 12584.85 155.93 54497.07 88888.00 2016-08-09 17:29:20.000 222 12584.92 155.90 54497.05 88888.00 2016-08-09 17:29:20.125 222 12584.90 155.90 54497.07 88888.00 2016-08-09 17:29:20.250 222 12584.85 155.90 54497.07 88888.00 2016-08-09 17:29:20.375 222 12584.90 155.90 54497.05 88888.00 2016-08-09 17:29:20.500 222 12584.95 155.93 54497.07 88888.00 2016-08-09 17:29:20.625 222 12585.00 155.95 54497.05 88888.00 2016-08-09 17:29:20.750 222 12585.00 155.95 54497.05 88888.00 2016-08-09 17:29:20.875 222 12585.02 155.93 54497.03 88888.00 2016-08-09 17:29:21.000 222 12585.02 155.90 54497.03 88888.00 2016-08-09 17:29:21.125 222 12584.95 155.90 54497.00 88888.00 2016-08-09 17:29:21.250 222 12584.92 155.90 54497.03 88888.00 2016-08-09 17:29:21.375 222 12585.02 155.95 54497.03 88888.00 2016-08-09 17:29:21.500 222 12585.05 155.95 54497.00 88888.00 2016-08-09 17:29:21.625 222 12585.05 155.95 54497.00 88888.00 2016-08-09 17:29:21.750 222 12585.05 155.95 54497.00 88888.00 2016-08-09 17:29:21.875 222 12585.10 155.93 54497.03 88888.00 2016-08-09 17:29:22.000 222 12585.15 155.95 54497.00 88888.00 2016-08-09 17:29:22.125 222 12585.17 155.97 54496.97 88888.00 2016-08-09 17:29:22.250 222 12585.08 155.95 54496.97 88888.00 2016-08-09 17:29:22.375 222 12585.05 155.93 54497.00 88888.00 2016-08-09 17:29:22.500 222 12585.05 155.93 54496.97 88888.00 2016-08-09 17:29:22.625 222 12585.08 155.95 54497.00 88888.00 2016-08-09 17:29:22.750 222 12585.08 155.93 54496.97 88888.00 2016-08-09 17:29:22.875 222 12585.02 155.93 54496.97 88888.00 2016-08-09 17:29:23.000 222 12585.08 155.93 54497.00 88888.00 2016-08-09 17:29:23.125 222 12585.12 155.93 54497.00 88888.00 2016-08-09 17:29:23.250 222 12585.15 155.90 54497.00 88888.00 2016-08-09 17:29:23.375 222 12585.15 155.90 54497.00 88888.00 2016-08-09 17:29:23.500 222 12585.12 155.90 54497.00 88888.00 2016-08-09 17:29:23.625 222 12585.15 155.93 54497.00 88888.00 2016-08-09 17:29:23.750 222 12585.15 155.95 54497.00 88888.00 2016-08-09 17:29:23.875 222 12585.25 155.95 54496.97 88888.00 2016-08-09 17:29:24.000 222 12585.25 155.90 54496.97 88888.00 2016-08-09 17:29:24.125 222 12585.27 155.90 54497.00 88888.00 2016-08-09 17:29:24.250 222 12585.25 155.88 54496.97 88888.00 2016-08-09 17:29:24.375 222 12585.30 155.88 54496.95 88888.00 2016-08-09 17:29:24.500 222 12585.35 155.93 54496.97 88888.00 2016-08-09 17:29:24.625 222 12585.30 155.95 54497.00 88888.00 2016-08-09 17:29:24.750 222 12585.27 155.95 54496.97 88888.00 2016-08-09 17:29:24.875 222 12585.27 155.95 54496.97 88888.00 2016-08-09 17:29:25.000 222 12585.33 155.95 54496.97 88888.00 2016-08-09 17:29:25.125 222 12585.33 155.93 54496.97 88888.00 2016-08-09 17:29:25.250 222 12585.30 155.90 54496.93 88888.00 2016-08-09 17:29:25.375 222 12585.33 155.93 54496.93 88888.00 2016-08-09 17:29:25.500 222 12585.33 155.93 54496.90 88888.00 2016-08-09 17:29:25.625 222 12585.35 155.93 54496.93 88888.00 2016-08-09 17:29:25.750 222 12585.38 155.93 54496.93 88888.00 2016-08-09 17:29:25.875 222 12585.38 155.95 54496.95 88888.00 2016-08-09 17:29:26.000 222 12585.33 155.95 54496.90 88888.00 2016-08-09 17:29:26.125 222 12585.35 155.95 54496.90 88888.00 2016-08-09 17:29:26.250 222 12585.35 155.95 54496.95 88888.00 2016-08-09 17:29:26.375 222 12585.35 155.97 54496.93 88888.00 2016-08-09 17:29:26.500 222 12585.38 156.00 54496.93 88888.00 2016-08-09 17:29:26.625 222 12585.42 156.00 54496.93 88888.00 2016-08-09 17:29:26.750 222 12585.48 156.00 54496.95 88888.00 2016-08-09 17:29:26.875 222 12585.45 155.97 54496.95 88888.00 2016-08-09 17:29:27.000 222 12585.45 155.95 54496.93 88888.00 2016-08-09 17:29:27.125 222 12585.40 156.00 54496.93 88888.00 2016-08-09 17:29:27.250 222 12585.38 156.00 54496.93 88888.00 2016-08-09 17:29:27.375 222 12585.45 156.03 54496.90 88888.00 2016-08-09 17:29:27.500 222 12585.45 156.00 54496.90 88888.00 2016-08-09 17:29:27.625 222 12585.45 156.00 54496.93 88888.00 2016-08-09 17:29:27.750 222 12585.45 156.03 54496.90 88888.00 2016-08-09 17:29:27.875 222 12585.48 156.05 54496.90 88888.00 2016-08-09 17:29:28.000 222 12585.58 156.05 54496.88 88888.00 2016-08-09 17:29:28.125 222 12585.58 156.07 54496.90 88888.00 2016-08-09 17:29:28.250 222 12585.52 156.07 54496.93 88888.00 2016-08-09 17:29:28.375 222 12585.55 156.07 54496.90 88888.00 2016-08-09 17:29:28.500 222 12585.52 156.10 54496.93 88888.00 2016-08-09 17:29:28.625 222 12585.50 156.12 54496.93 88888.00 2016-08-09 17:29:28.750 222 12585.55 156.12 54496.93 88888.00 2016-08-09 17:29:28.875 222 12585.58 156.12 54496.90 88888.00 2016-08-09 17:29:29.000 222 12585.60 156.12 54496.93 88888.00 2016-08-09 17:29:29.125 222 12585.58 156.15 54496.90 88888.00 2016-08-09 17:29:29.250 222 12585.50 156.18 54496.90 88888.00 2016-08-09 17:29:29.375 222 12585.58 156.22 54496.90 88888.00 2016-08-09 17:29:29.500 222 12585.58 156.22 54496.90 88888.00 2016-08-09 17:29:29.625 222 12585.60 156.22 54496.90 88888.00 2016-08-09 17:29:29.750 222 12585.62 156.25 54496.93 88888.00 2016-08-09 17:29:29.875 222 12585.65 156.25 54496.90 88888.00 2016-08-09 17:29:30.000 222 12585.65 156.25 54496.88 88888.00 2016-08-09 17:29:30.125 222 12585.60 156.30 54496.88 88888.00 2016-08-09 17:29:30.250 222 12585.52 156.30 54496.90 88888.00 2016-08-09 17:29:30.375 222 12585.52 156.32 54496.90 88888.00 2016-08-09 17:29:30.500 222 12585.52 156.32 54496.90 88888.00 2016-08-09 17:29:30.625 222 12585.52 156.35 54496.85 88888.00 2016-08-09 17:29:30.750 222 12585.55 156.35 54496.88 88888.00 2016-08-09 17:29:30.875 222 12585.62 156.38 54496.88 88888.00 2016-08-09 17:29:31.000 222 12585.62 156.43 54496.88 88888.00 2016-08-09 17:29:31.125 222 12585.58 156.40 54496.88 88888.00 2016-08-09 17:29:31.250 222 12585.62 156.40 54496.90 88888.00 2016-08-09 17:29:31.375 222 12585.70 156.43 54496.88 88888.00 2016-08-09 17:29:31.500 222 12585.67 156.40 54496.85 88888.00 2016-08-09 17:29:31.625 222 12585.65 156.40 54496.85 88888.00 2016-08-09 17:29:31.750 222 12585.62 156.43 54496.82 88888.00 2016-08-09 17:29:31.875 222 12585.60 156.47 54496.85 88888.00 2016-08-09 17:29:32.000 222 12585.60 156.47 54496.82 88888.00 2016-08-09 17:29:32.125 222 12585.62 156.47 54496.85 88888.00 2016-08-09 17:29:32.250 222 12585.67 156.50 54496.85 88888.00 2016-08-09 17:29:32.375 222 12585.70 156.50 54496.88 88888.00 2016-08-09 17:29:32.500 222 12585.62 156.53 54496.88 88888.00 2016-08-09 17:29:32.625 222 12585.62 156.55 54496.85 88888.00 2016-08-09 17:29:32.750 222 12585.65 156.57 54496.85 88888.00 2016-08-09 17:29:32.875 222 12585.62 156.60 54496.85 88888.00 2016-08-09 17:29:33.000 222 12585.60 156.60 54496.85 88888.00 2016-08-09 17:29:33.125 222 12585.58 156.62 54496.88 88888.00 2016-08-09 17:29:33.250 222 12585.58 156.62 54496.88 88888.00 2016-08-09 17:29:33.375 222 12585.62 156.68 54496.85 88888.00 2016-08-09 17:29:33.500 222 12585.70 156.68 54496.85 88888.00 2016-08-09 17:29:33.625 222 12585.70 156.70 54496.85 88888.00 2016-08-09 17:29:33.750 222 12585.73 156.70 54496.85 88888.00 2016-08-09 17:29:33.875 222 12585.73 156.72 54496.82 88888.00 2016-08-09 17:29:34.000 222 12585.65 156.72 54496.85 88888.00 2016-08-09 17:29:34.125 222 12585.70 156.72 54496.85 88888.00 2016-08-09 17:29:34.250 222 12585.73 156.75 54496.82 88888.00 2016-08-09 17:29:34.375 222 12585.75 156.78 54496.82 88888.00 2016-08-09 17:29:34.500 222 12585.77 156.80 54496.80 88888.00 2016-08-09 17:29:34.625 222 12585.80 156.80 54496.85 88888.00 2016-08-09 17:29:34.750 222 12585.83 156.80 54496.82 88888.00 2016-08-09 17:29:34.875 222 12585.85 156.82 54496.82 88888.00 2016-08-09 17:29:35.000 222 12585.92 156.85 54496.82 88888.00 2016-08-09 17:29:35.125 222 12585.92 156.85 54496.82 88888.00 2016-08-09 17:29:35.250 222 12585.85 156.82 54496.82 88888.00 2016-08-09 17:29:35.375 222 12585.88 156.88 54496.80 88888.00 2016-08-09 17:29:35.500 222 12585.85 156.90 54496.80 88888.00 2016-08-09 17:29:35.625 222 12585.85 156.93 54496.80 88888.00 2016-08-09 17:29:35.750 222 12585.85 156.93 54496.80 88888.00 2016-08-09 17:29:35.875 222 12585.88 156.95 54496.82 88888.00 2016-08-09 17:29:36.000 222 12585.83 156.97 54496.80 88888.00 2016-08-09 17:29:36.125 222 12585.80 157.00 54496.78 88888.00 2016-08-09 17:29:36.250 222 12585.83 156.97 54496.80 88888.00 2016-08-09 17:29:36.375 222 12585.92 156.97 54496.80 88888.00 2016-08-09 17:29:36.500 222 12585.90 157.00 54496.82 88888.00 2016-08-09 17:29:36.625 222 12585.85 157.03 54496.80 88888.00 2016-08-09 17:29:36.750 222 12585.83 157.05 54496.80 88888.00 2016-08-09 17:29:36.875 222 12585.85 157.07 54496.80 88888.00 2016-08-09 17:29:37.000 222 12585.83 157.07 54496.80 88888.00 2016-08-09 17:29:37.125 222 12585.80 157.10 54496.80 88888.00 2016-08-09 17:29:37.250 222 12585.80 157.12 54496.80 88888.00 2016-08-09 17:29:37.375 222 12585.90 157.15 54496.78 88888.00 2016-08-09 17:29:37.500 222 12585.92 157.18 54496.80 88888.00 2016-08-09 17:29:37.625 222 12585.90 157.18 54496.80 88888.00 2016-08-09 17:29:37.750 222 12585.98 157.18 54496.80 88888.00 2016-08-09 17:29:37.875 222 12586.05 157.18 54496.78 88888.00 2016-08-09 17:29:38.000 222 12586.00 157.20 54496.78 88888.00 2016-08-09 17:29:38.125 222 12585.90 157.20 54496.80 88888.00 2016-08-09 17:29:38.250 222 12585.85 157.20 54496.80 88888.00 2016-08-09 17:29:38.375 222 12585.88 157.20 54496.80 88888.00 2016-08-09 17:29:38.500 222 12585.92 157.20 54496.78 88888.00 2016-08-09 17:29:38.625 222 12585.95 157.18 54496.75 88888.00 2016-08-09 17:29:38.750 222 12585.95 157.22 54496.75 88888.00 2016-08-09 17:29:38.875 222 12585.95 157.22 54496.78 88888.00 2016-08-09 17:29:39.000 222 12586.00 157.25 54496.80 88888.00 2016-08-09 17:29:39.125 222 12586.02 157.25 54496.82 88888.00 2016-08-09 17:29:39.250 222 12586.00 157.22 54496.82 88888.00 2016-08-09 17:29:39.375 222 12586.05 157.22 54496.82 88888.00 2016-08-09 17:29:39.500 222 12586.02 157.25 54496.82 88888.00 2016-08-09 17:29:39.625 222 12586.00 157.28 54496.80 88888.00 2016-08-09 17:29:39.750 222 12585.98 157.28 54496.82 88888.00 2016-08-09 17:29:39.875 222 12585.92 157.32 54496.80 88888.00 2016-08-09 17:29:40.000 222 12585.95 157.32 54496.78 88888.00 2016-08-09 17:29:40.125 222 12586.00 157.32 54496.80 88888.00 2016-08-09 17:29:40.250 222 12586.00 157.30 54496.82 88888.00 2016-08-09 17:29:40.375 222 12586.02 157.30 54496.82 88888.00 2016-08-09 17:29:40.500 222 12586.05 157.35 54496.82 88888.00 2016-08-09 17:29:40.625 222 12586.02 157.35 54496.80 88888.00 2016-08-09 17:29:40.750 222 12585.88 157.35 54496.80 88888.00 2016-08-09 17:29:40.875 222 12585.88 157.35 54496.80 88888.00 2016-08-09 17:29:41.000 222 12585.98 157.35 54496.80 88888.00 2016-08-09 17:29:41.125 222 12586.00 157.35 54496.80 88888.00 2016-08-09 17:29:41.250 222 12586.00 157.35 54496.85 88888.00 2016-08-09 17:29:41.375 222 12585.98 157.38 54496.82 88888.00 2016-08-09 17:29:41.500 222 12585.95 157.38 54496.80 88888.00 2016-08-09 17:29:41.625 222 12585.95 157.38 54496.82 88888.00 2016-08-09 17:29:41.750 222 12586.00 157.38 54496.82 88888.00 2016-08-09 17:29:41.875 222 12586.05 157.38 54496.80 88888.00 2016-08-09 17:29:42.000 222 12586.05 157.40 54496.82 88888.00 2016-08-09 17:29:42.125 222 12586.02 157.43 54496.82 88888.00 2016-08-09 17:29:42.250 222 12585.95 157.43 54496.82 88888.00 2016-08-09 17:29:42.375 222 12586.02 157.45 54496.80 88888.00 2016-08-09 17:29:42.500 222 12586.08 157.47 54496.80 88888.00 2016-08-09 17:29:42.625 222 12586.05 157.45 54496.82 88888.00 2016-08-09 17:29:42.750 222 12585.98 157.45 54496.85 88888.00 2016-08-09 17:29:42.875 222 12585.95 157.50 54496.85 88888.00 2016-08-09 17:29:43.000 222 12585.92 157.50 54496.85 88888.00 2016-08-09 17:29:43.125 222 12585.95 157.50 54496.85 88888.00 2016-08-09 17:29:43.250 222 12585.95 157.50 54496.82 88888.00 2016-08-09 17:29:43.375 222 12586.00 157.50 54496.85 88888.00 2016-08-09 17:29:43.500 222 12586.00 157.50 54496.85 88888.00 2016-08-09 17:29:43.625 222 12585.92 157.50 54496.88 88888.00 2016-08-09 17:29:43.750 222 12585.85 157.53 54496.88 88888.00 2016-08-09 17:29:43.875 222 12585.88 157.53 54496.85 88888.00 2016-08-09 17:29:44.000 222 12585.95 157.53 54496.82 88888.00 2016-08-09 17:29:44.125 222 12585.98 157.55 54496.82 88888.00 2016-08-09 17:29:44.250 222 12585.92 157.53 54496.82 88888.00 2016-08-09 17:29:44.375 222 12586.02 157.53 54496.85 88888.00 2016-08-09 17:29:44.500 222 12585.98 157.55 54496.82 88888.00 2016-08-09 17:29:44.625 222 12585.90 157.57 54496.82 88888.00 2016-08-09 17:29:44.750 222 12585.90 157.57 54496.82 88888.00 2016-08-09 17:29:44.875 222 12585.98 157.57 54496.85 88888.00 2016-08-09 17:29:45.000 222 12586.00 157.57 54496.82 88888.00 2016-08-09 17:29:45.125 222 12585.95 157.55 54496.80 88888.00 2016-08-09 17:29:45.250 222 12585.98 157.57 54496.82 88888.00 2016-08-09 17:29:45.375 222 12585.92 157.62 54496.82 88888.00 2016-08-09 17:29:45.500 222 12585.88 157.60 54496.85 88888.00 2016-08-09 17:29:45.625 222 12585.88 157.60 54496.85 88888.00 2016-08-09 17:29:45.750 222 12585.88 157.57 54496.82 88888.00 2016-08-09 17:29:45.875 222 12585.88 157.57 54496.85 88888.00 2016-08-09 17:29:46.000 222 12585.85 157.57 54496.85 88888.00 2016-08-09 17:29:46.125 222 12585.90 157.62 54496.82 88888.00 2016-08-09 17:29:46.250 222 12585.92 157.62 54496.85 88888.00 2016-08-09 17:29:46.375 222 12585.95 157.65 54496.82 88888.00 2016-08-09 17:29:46.500 222 12585.98 157.65 54496.85 88888.00 2016-08-09 17:29:46.625 222 12585.98 157.65 54496.85 88888.00 2016-08-09 17:29:46.750 222 12585.92 157.65 54496.85 88888.00 2016-08-09 17:29:46.875 222 12585.83 157.68 54496.85 88888.00 2016-08-09 17:29:47.000 222 12585.83 157.68 54496.88 88888.00 2016-08-09 17:29:47.125 222 12585.88 157.72 54496.90 88888.00 2016-08-09 17:29:47.250 222 12585.88 157.72 54496.88 88888.00 2016-08-09 17:29:47.375 222 12585.95 157.72 54496.85 88888.00 2016-08-09 17:29:47.500 222 12585.98 157.72 54496.88 88888.00 2016-08-09 17:29:47.625 222 12586.00 157.72 54496.88 88888.00 2016-08-09 17:29:47.750 222 12585.95 157.75 54496.88 88888.00 2016-08-09 17:29:47.875 222 12585.90 157.72 54496.88 88888.00 2016-08-09 17:29:48.000 222 12585.92 157.72 54496.88 88888.00 2016-08-09 17:29:48.125 222 12585.95 157.75 54496.90 88888.00 2016-08-09 17:29:48.250 222 12585.95 157.75 54496.90 88888.00 2016-08-09 17:29:48.375 222 12585.98 157.78 54496.93 88888.00 2016-08-09 17:29:48.500 222 12585.95 157.82 54496.93 88888.00 2016-08-09 17:29:48.625 222 12585.98 157.80 54496.95 88888.00 2016-08-09 17:29:48.750 222 12585.95 157.78 54496.95 88888.00 2016-08-09 17:29:48.875 222 12585.98 157.80 54496.95 88888.00 2016-08-09 17:29:49.000 222 12586.00 157.82 54496.93 88888.00 2016-08-09 17:29:49.125 222 12586.00 157.85 54496.93 88888.00 2016-08-09 17:29:49.250 222 12585.95 157.85 54496.93 88888.00 2016-08-09 17:29:49.375 222 12586.00 157.88 54496.93 88888.00 2016-08-09 17:29:49.500 222 12586.00 157.88 54496.93 88888.00 2016-08-09 17:29:49.625 222 12585.98 157.90 54496.95 88888.00 2016-08-09 17:29:49.750 222 12585.98 157.90 54496.95 88888.00 2016-08-09 17:29:49.875 222 12586.00 157.90 54496.95 88888.00 2016-08-09 17:29:50.000 222 12586.02 157.90 54496.95 88888.00 2016-08-09 17:29:50.125 222 12585.95 157.90 54496.97 88888.00 2016-08-09 17:29:50.250 222 12585.88 157.90 54496.97 88888.00 2016-08-09 17:29:50.375 222 12585.95 157.93 54496.97 88888.00 2016-08-09 17:29:50.500 222 12585.95 157.93 54496.95 88888.00 2016-08-09 17:29:50.625 222 12585.90 157.93 54496.95 88888.00 2016-08-09 17:29:50.750 222 12585.95 157.93 54496.95 88888.00 2016-08-09 17:29:50.875 222 12586.00 157.93 54496.97 88888.00 2016-08-09 17:29:51.000 222 12586.00 157.93 54496.97 88888.00 2016-08-09 17:29:51.125 222 12586.00 157.95 54496.97 88888.00 2016-08-09 17:29:51.250 222 12586.00 157.93 54497.00 88888.00 2016-08-09 17:29:51.375 222 12586.02 157.95 54497.03 88888.00 2016-08-09 17:29:51.500 222 12586.05 158.00 54497.00 88888.00 2016-08-09 17:29:51.625 222 12586.05 158.00 54497.00 88888.00 2016-08-09 17:29:51.750 222 12586.00 157.97 54497.00 88888.00 2016-08-09 17:29:51.875 222 12586.02 157.97 54497.00 88888.00 2016-08-09 17:29:52.000 222 12586.02 158.00 54497.00 88888.00 2016-08-09 17:29:52.125 222 12586.02 158.03 54497.03 88888.00 2016-08-09 17:29:52.250 222 12586.02 158.03 54497.03 88888.00 2016-08-09 17:29:52.375 222 12586.00 158.05 54497.00 88888.00 2016-08-09 17:29:52.500 222 12585.95 158.05 54497.03 88888.00 2016-08-09 17:29:52.625 222 12586.02 158.03 54497.05 88888.00 2016-08-09 17:29:52.750 222 12586.08 158.03 54497.00 88888.00 2016-08-09 17:29:52.875 222 12586.08 158.00 54497.00 88888.00 2016-08-09 17:29:53.000 222 12586.12 157.97 54496.97 88888.00 2016-08-09 17:29:53.125 222 12586.23 158.05 54497.03 88888.00 2016-08-09 17:29:53.250 222 12586.20 158.03 54497.03 88888.00 2016-08-09 17:29:53.375 222 12586.25 158.03 54497.05 88888.00 2016-08-09 17:29:53.500 222 12586.20 158.03 54497.05 88888.00 2016-08-09 17:29:53.625 222 12586.20 158.05 54497.05 88888.00 2016-08-09 17:29:53.750 222 12586.15 158.03 54497.07 88888.00 2016-08-09 17:29:53.875 222 12586.12 158.00 54497.10 88888.00 2016-08-09 17:29:54.000 222 12586.15 158.00 54497.07 88888.00 2016-08-09 17:29:54.125 222 12586.17 158.00 54497.07 88888.00 2016-08-09 17:29:54.250 222 12586.08 158.00 54497.07 88888.00 2016-08-09 17:29:54.375 222 12586.10 158.05 54497.07 88888.00 2016-08-09 17:29:54.500 222 12586.15 158.05 54497.07 88888.00 2016-08-09 17:29:54.625 222 12586.15 158.05 54497.10 88888.00 2016-08-09 17:29:54.750 222 12586.15 158.07 54497.07 88888.00 2016-08-09 17:29:54.875 222 12586.15 158.05 54497.05 88888.00 2016-08-09 17:29:55.000 222 12586.12 158.00 54497.05 88888.00 2016-08-09 17:29:55.125 222 12586.08 158.00 54497.07 88888.00 2016-08-09 17:29:55.250 222 12586.10 158.03 54497.12 88888.00 2016-08-09 17:29:55.375 222 12586.15 158.05 54497.12 88888.00 2016-08-09 17:29:55.500 222 12586.17 158.03 54497.12 88888.00 2016-08-09 17:29:55.625 222 12586.15 158.03 54497.10 88888.00 2016-08-09 17:29:55.750 222 12586.10 158.00 54497.10 88888.00 2016-08-09 17:29:55.875 222 12586.17 158.00 54497.07 88888.00 2016-08-09 17:29:56.000 222 12586.20 158.00 54497.07 88888.00 2016-08-09 17:29:56.125 222 12586.25 158.03 54497.12 88888.00 2016-08-09 17:29:56.250 222 12586.25 158.00 54497.18 88888.00 2016-08-09 17:29:56.375 222 12586.27 158.00 54497.15 88888.00 2016-08-09 17:29:56.500 222 12586.25 157.97 54497.12 88888.00 2016-08-09 17:29:56.625 222 12586.17 158.00 54497.12 88888.00 2016-08-09 17:29:56.750 222 12586.12 158.00 54497.12 88888.00 2016-08-09 17:29:56.875 222 12586.20 158.00 54497.15 88888.00 2016-08-09 17:29:57.000 222 12586.20 158.00 54497.15 88888.00 2016-08-09 17:29:57.125 222 12586.23 158.00 54497.18 88888.00 2016-08-09 17:29:57.250 222 12586.23 158.00 54497.18 88888.00 2016-08-09 17:29:57.375 222 12586.23 158.00 54497.18 88888.00 2016-08-09 17:29:57.500 222 12586.23 157.97 54497.18 88888.00 2016-08-09 17:29:57.625 222 12586.23 158.00 54497.15 88888.00 2016-08-09 17:29:57.750 222 12586.30 158.03 54497.18 88888.00 2016-08-09 17:29:57.875 222 12586.30 158.03 54497.18 88888.00 2016-08-09 17:29:58.000 222 12586.30 158.00 54497.18 88888.00 2016-08-09 17:29:58.125 222 12586.27 158.00 54497.20 88888.00 2016-08-09 17:29:58.250 222 12586.27 157.97 54497.20 88888.00 2016-08-09 17:29:58.375 222 12586.33 158.00 54497.18 88888.00 2016-08-09 17:29:58.500 222 12586.30 158.00 54497.20 88888.00 2016-08-09 17:29:58.625 222 12586.30 158.00 54497.20 88888.00 2016-08-09 17:29:58.750 222 12586.30 158.00 54497.20 88888.00 2016-08-09 17:29:58.875 222 12586.38 158.00 54497.22 88888.00 2016-08-09 17:29:59.000 222 12586.38 157.95 54497.22 88888.00 2016-08-09 17:29:59.125 222 12586.33 157.95 54497.20 88888.00 2016-08-09 17:29:59.250 222 12586.33 157.95 54497.22 88888.00 2016-08-09 17:29:59.375 222 12586.35 157.95 54497.25 88888.00 2016-08-09 17:29:59.500 222 12586.40 157.95 54497.25 88888.00 2016-08-09 17:29:59.625 222 12586.40 157.93 54497.25 88888.00 2016-08-09 17:29:59.750 222 12586.40 157.93 54497.25 88888.00 2016-08-09 17:29:59.875 222 12586.38 157.93 54497.28 88888.00 2016-08-09 17:30:00.000 222 12586.40 157.93 54497.25 88888.00 2016-08-09 17:30:00.125 222 12586.40 157.90 54497.25 88888.00 2016-08-09 17:30:00.250 222 12586.35 157.90 54497.28 88888.00 2016-08-09 17:30:00.375 222 12586.42 157.93 54497.28 88888.00 2016-08-09 17:30:00.500 222 12586.45 157.93 54497.28 88888.00 2016-08-09 17:30:00.625 222 12586.48 157.93 54497.28 88888.00 2016-08-09 17:30:00.750 222 12586.50 157.90 54497.28 88888.00 2016-08-09 17:30:00.875 222 12586.52 157.93 54497.25 88888.00 2016-08-09 17:30:01.000 222 12586.50 157.93 54497.25 88888.00 2016-08-09 17:30:01.125 222 12586.50 157.93 54497.28 88888.00 2016-08-09 17:30:01.250 222 12586.48 157.88 54497.28 88888.00 2016-08-09 17:30:01.375 222 12586.50 157.88 54497.25 88888.00 2016-08-09 17:30:01.500 222 12586.50 157.88 54497.25 88888.00 2016-08-09 17:30:01.625 222 12586.48 157.88 54497.28 88888.00 2016-08-09 17:30:01.750 222 12586.48 157.85 54497.25 88888.00 2016-08-09 17:30:01.875 222 12586.52 157.90 54497.28 88888.00 2016-08-09 17:30:02.000 222 12586.52 157.85 54497.22 88888.00 2016-08-09 17:30:02.125 222 12586.50 157.85 54497.28 88888.00 2016-08-09 17:30:02.250 222 12586.42 157.82 54497.28 88888.00 2016-08-09 17:30:02.375 222 12586.48 157.80 54497.25 88888.00 2016-08-09 17:30:02.500 222 12586.50 157.85 54497.28 88888.00 2016-08-09 17:30:02.625 222 12586.55 157.82 54497.25 88888.00 2016-08-09 17:30:02.750 222 12586.50 157.85 54497.28 88888.00 2016-08-09 17:30:02.875 222 12586.50 157.85 54497.28 88888.00 2016-08-09 17:30:03.000 222 12586.52 157.82 54497.28 88888.00 2016-08-09 17:30:03.125 222 12586.58 157.82 54497.28 88888.00 2016-08-09 17:30:03.250 222 12586.55 157.80 54497.28 88888.00 2016-08-09 17:30:03.375 222 12586.55 157.82 54497.25 88888.00 2016-08-09 17:30:03.500 222 12586.52 157.82 54497.25 88888.00 2016-08-09 17:30:03.625 222 12586.55 157.82 54497.28 88888.00 2016-08-09 17:30:03.750 222 12586.55 157.85 54497.28 88888.00 2016-08-09 17:30:03.875 222 12586.52 157.82 54497.28 88888.00 2016-08-09 17:30:04.000 222 12586.55 157.82 54497.28 88888.00 2016-08-09 17:30:04.125 222 12586.55 157.82 54497.30 88888.00 2016-08-09 17:30:04.250 222 12586.50 157.80 54497.28 88888.00 2016-08-09 17:30:04.375 222 12586.52 157.80 54497.28 88888.00 2016-08-09 17:30:04.500 222 12586.60 157.80 54497.30 88888.00 2016-08-09 17:30:04.625 222 12586.65 157.80 54497.30 88888.00 2016-08-09 17:30:04.750 222 12586.62 157.78 54497.28 88888.00 2016-08-09 17:30:04.875 222 12586.58 157.78 54497.30 88888.00 2016-08-09 17:30:05.000 222 12586.60 157.80 54497.28 88888.00 2016-08-09 17:30:05.125 222 12586.62 157.80 54497.30 88888.00 2016-08-09 17:30:05.250 222 12586.55 157.78 54497.32 88888.00 2016-08-09 17:30:05.375 222 12586.62 157.80 54497.32 88888.00 2016-08-09 17:30:05.500 222 12586.65 157.80 54497.32 88888.00 2016-08-09 17:30:05.625 222 12586.67 157.78 54497.32 88888.00 2016-08-09 17:30:05.750 222 12586.67 157.78 54497.32 88888.00 2016-08-09 17:30:05.875 222 12586.75 157.78 54497.35 88888.00 2016-08-09 17:30:06.000 222 12586.77 157.75 54497.35 88888.00 2016-08-09 17:30:06.125 222 12586.70 157.75 54497.35 88888.00 2016-08-09 17:30:06.250 222 12586.65 157.75 54497.38 88888.00 2016-08-09 17:30:06.375 222 12586.70 157.78 54497.35 88888.00 2016-08-09 17:30:06.500 222 12586.73 157.78 54497.30 88888.00 2016-08-09 17:30:06.625 222 12586.75 157.78 54497.30 88888.00 2016-08-09 17:30:06.750 222 12586.73 157.80 54497.35 88888.00 2016-08-09 17:30:06.875 222 12586.75 157.80 54497.35 88888.00 2016-08-09 17:30:07.000 222 12586.75 157.80 54497.30 88888.00 2016-08-09 17:30:07.125 222 12586.70 157.80 54497.32 88888.00 2016-08-09 17:30:07.250 222 12586.70 157.78 54497.38 88888.00 2016-08-09 17:30:07.375 222 12586.75 157.78 54497.38 88888.00 2016-08-09 17:30:07.500 222 12586.77 157.78 54497.38 88888.00 2016-08-09 17:30:07.625 222 12586.85 157.78 54497.40 88888.00 2016-08-09 17:30:07.750 222 12586.85 157.80 54497.40 88888.00 2016-08-09 17:30:07.875 222 12586.83 157.78 54497.40 88888.00 2016-08-09 17:30:08.000 222 12586.83 157.75 54497.40 88888.00 2016-08-09 17:30:08.125 222 12586.83 157.75 54497.40 88888.00 2016-08-09 17:30:08.250 222 12586.77 157.70 54497.43 88888.00 2016-08-09 17:30:08.375 222 12586.77 157.72 54497.40 88888.00 2016-08-09 17:30:08.500 222 12586.80 157.75 54497.40 88888.00 2016-08-09 17:30:08.625 222 12586.85 157.72 54497.43 88888.00 2016-08-09 17:30:08.750 222 12586.88 157.72 54497.40 88888.00 2016-08-09 17:30:08.875 222 12586.85 157.72 54497.40 88888.00 2016-08-09 17:30:09.000 222 12586.77 157.70 54497.32 88888.00 2016-08-09 17:30:09.125 222 12586.85 157.70 54497.38 88888.00 2016-08-09 17:30:09.250 222 12586.88 157.70 54497.38 88888.00 2016-08-09 17:30:09.375 222 12586.90 157.68 54497.38 88888.00 2016-08-09 17:30:09.500 222 12586.88 157.68 54497.40 88888.00 2016-08-09 17:30:09.625 222 12586.88 157.68 54497.40 88888.00 2016-08-09 17:30:09.750 222 12586.95 157.65 54497.38 88888.00 2016-08-09 17:30:09.875 222 12587.00 157.65 54497.40 88888.00 2016-08-09 17:30:10.000 222 12586.98 157.68 54497.38 88888.00 2016-08-09 17:30:10.125 222 12586.98 157.68 54497.40 88888.00 2016-08-09 17:30:10.250 222 12586.95 157.65 54497.38 88888.00 2016-08-09 17:30:10.375 222 12586.95 157.65 54497.38 88888.00 2016-08-09 17:30:10.500 222 12586.95 157.65 54497.40 88888.00 2016-08-09 17:30:10.625 222 12586.90 157.65 54497.43 88888.00 2016-08-09 17:30:10.750 222 12586.90 157.62 54497.45 88888.00 2016-08-09 17:30:10.875 222 12586.95 157.62 54497.43 88888.00 2016-08-09 17:30:11.000 222 12586.95 157.62 54497.43 88888.00 2016-08-09 17:30:11.125 222 12586.98 157.62 54497.40 88888.00 2016-08-09 17:30:11.250 222 12586.95 157.62 54497.40 88888.00 2016-08-09 17:30:11.375 222 12586.95 157.65 54497.43 88888.00 2016-08-09 17:30:11.500 222 12586.92 157.62 54497.40 88888.00 2016-08-09 17:30:11.625 222 12586.95 157.60 54497.43 88888.00 2016-08-09 17:30:11.750 222 12586.88 157.60 54497.43 88888.00 2016-08-09 17:30:11.875 222 12586.88 157.60 54497.43 88888.00 2016-08-09 17:30:12.000 222 12586.88 157.60 54497.43 88888.00 2016-08-09 17:30:12.125 222 12586.88 157.57 54497.43 88888.00 2016-08-09 17:30:12.250 222 12586.92 157.57 54497.43 88888.00 2016-08-09 17:30:12.375 222 12586.98 157.60 54497.43 88888.00 2016-08-09 17:30:12.500 222 12587.02 157.57 54497.43 88888.00 2016-08-09 17:30:12.625 222 12587.10 157.57 54497.40 88888.00 2016-08-09 17:30:12.750 222 12587.15 157.55 54497.40 88888.00 2016-08-09 17:30:12.875 222 12587.15 157.57 54497.40 88888.00 2016-08-09 17:30:13.000 222 12587.15 157.55 54497.40 88888.00 2016-08-09 17:30:13.125 222 12587.12 157.55 54497.43 88888.00 2016-08-09 17:30:13.250 222 12587.05 157.53 54497.45 88888.00 2016-08-09 17:30:13.375 222 12587.10 157.55 54497.45 88888.00 2016-08-09 17:30:13.500 222 12587.12 157.55 54497.45 88888.00 2016-08-09 17:30:13.625 222 12587.15 157.53 54497.45 88888.00 2016-08-09 17:30:13.750 222 12587.17 157.53 54497.45 88888.00 2016-08-09 17:30:13.875 222 12587.15 157.50 54497.45 88888.00 2016-08-09 17:30:14.000 222 12587.17 157.47 54497.43 88888.00 2016-08-09 17:30:14.125 222 12587.23 157.47 54497.40 88888.00 2016-08-09 17:30:14.250 222 12587.20 157.45 54497.45 88888.00 2016-08-09 17:30:14.375 222 12587.17 157.47 54497.47 88888.00 2016-08-09 17:30:14.500 222 12587.20 157.45 54497.45 88888.00 2016-08-09 17:30:14.625 222 12587.23 157.45 54497.43 88888.00 2016-08-09 17:30:14.750 222 12587.25 157.47 54497.40 88888.00 2016-08-09 17:30:14.875 222 12587.27 157.43 54497.43 88888.00 2016-08-09 17:30:15.000 222 12587.27 157.43 54497.45 88888.00 2016-08-09 17:30:15.125 222 12587.30 157.40 54497.45 88888.00 2016-08-09 17:30:15.250 222 12587.35 157.40 54497.45 88888.00 2016-08-09 17:30:15.375 222 12587.42 157.40 54497.43 88888.00 2016-08-09 17:30:15.500 222 12587.42 157.43 54497.43 88888.00 2016-08-09 17:30:15.625 222 12587.40 157.43 54497.40 88888.00 2016-08-09 17:30:15.750 222 12587.38 157.40 54497.38 88888.00 2016-08-09 17:30:15.875 222 12587.40 157.38 54497.40 88888.00 2016-08-09 17:30:16.000 222 12587.40 157.38 54497.40 88888.00 2016-08-09 17:30:16.125 222 12587.50 157.38 54497.43 88888.00 2016-08-09 17:30:16.250 222 12587.50 157.40 54497.43 88888.00 2016-08-09 17:30:16.375 222 12587.52 157.38 54497.40 88888.00 2016-08-09 17:30:16.500 222 12587.52 157.35 54497.40 88888.00 2016-08-09 17:30:16.625 222 12587.50 157.30 54497.40 88888.00 2016-08-09 17:30:16.750 222 12587.52 157.32 54497.40 88888.00 2016-08-09 17:30:16.875 222 12587.58 157.35 54497.40 88888.00 2016-08-09 17:30:17.000 222 12587.67 157.35 54497.40 88888.00 2016-08-09 17:30:17.125 222 12587.70 157.35 54497.40 88888.00 2016-08-09 17:30:17.250 222 12587.67 157.32 54497.38 88888.00 2016-08-09 17:30:17.375 222 12587.70 157.30 54497.38 88888.00 2016-08-09 17:30:17.500 222 12587.70 157.30 54497.38 88888.00 2016-08-09 17:30:17.625 222 12587.77 157.30 54497.35 88888.00 2016-08-09 17:30:17.750 222 12587.85 157.28 54497.38 88888.00 2016-08-09 17:30:17.875 222 12587.80 157.28 54497.40 88888.00 2016-08-09 17:30:18.000 222 12587.83 157.28 54497.35 88888.00 2016-08-09 17:30:18.125 222 12587.90 157.30 54497.35 88888.00 2016-08-09 17:30:18.250 222 12587.90 157.25 54497.38 88888.00 2016-08-09 17:30:18.375 222 12587.95 157.28 54497.35 88888.00 2016-08-09 17:30:18.500 222 12588.02 157.28 54497.35 88888.00 2016-08-09 17:30:18.625 222 12588.02 157.28 54497.35 88888.00 2016-08-09 17:30:18.750 222 12588.02 157.30 54497.35 88888.00 2016-08-09 17:30:18.875 222 12588.05 157.28 54497.35 88888.00 2016-08-09 17:30:19.000 222 12588.15 157.30 54497.32 88888.00 2016-08-09 17:30:19.125 222 12588.17 157.28 54497.35 88888.00 2016-08-09 17:30:19.250 222 12588.12 157.25 54497.38 88888.00 2016-08-09 17:30:19.375 222 12588.12 157.28 54497.35 88888.00 2016-08-09 17:30:19.500 222 12588.17 157.28 54497.38 88888.00 2016-08-09 17:30:19.625 222 12588.15 157.25 54497.35 88888.00 2016-08-09 17:30:19.750 222 12588.15 157.22 54497.35 88888.00 2016-08-09 17:30:19.875 222 12588.20 157.25 54497.35 88888.00 2016-08-09 17:30:20.000 222 12588.23 157.25 54497.30 88888.00 2016-08-09 17:30:20.125 222 12588.17 157.25 54497.30 88888.00 2016-08-09 17:30:20.250 222 12588.17 157.25 54497.28 88888.00 2016-08-09 17:30:20.375 222 12588.23 157.22 54497.30 88888.00 2016-08-09 17:30:20.500 222 12588.30 157.22 54497.30 88888.00 2016-08-09 17:30:20.625 222 12588.33 157.25 54497.30 88888.00 2016-08-09 17:30:20.750 222 12588.35 157.28 54497.30 88888.00 2016-08-09 17:30:20.875 222 12588.35 157.25 54497.30 88888.00 2016-08-09 17:30:21.000 222 12588.35 157.22 54497.28 88888.00 2016-08-09 17:30:21.125 222 12588.30 157.22 54497.28 88888.00 2016-08-09 17:30:21.250 222 12588.33 157.22 54497.28 88888.00 2016-08-09 17:30:21.375 222 12588.45 157.20 54497.28 88888.00 2016-08-09 17:30:21.500 222 12588.55 157.22 54497.28 88888.00 2016-08-09 17:30:21.625 222 12588.60 157.22 54497.25 88888.00 2016-08-09 17:30:21.750 222 12588.67 157.20 54497.22 88888.00 2016-08-09 17:30:21.875 222 12588.73 157.20 54497.22 88888.00 2016-08-09 17:30:22.000 222 12588.75 157.18 54497.20 88888.00 2016-08-09 17:30:22.125 222 12588.80 157.20 54497.20 88888.00 2016-08-09 17:30:22.250 222 12588.80 157.20 54497.22 88888.00 2016-08-09 17:30:22.375 222 12588.88 157.18 54497.20 88888.00 2016-08-09 17:30:22.500 222 12588.83 157.15 54497.22 88888.00 2016-08-09 17:30:22.625 222 12588.77 157.15 54497.20 88888.00 2016-08-09 17:30:22.750 222 12588.75 157.15 54497.22 88888.00 2016-08-09 17:30:22.875 222 12588.83 157.18 54497.22 88888.00 2016-08-09 17:30:23.000 222 12588.88 157.15 54497.18 88888.00 2016-08-09 17:30:23.125 222 12588.98 157.15 54497.20 88888.00 2016-08-09 17:30:23.250 222 12589.02 157.18 54497.20 88888.00 2016-08-09 17:30:23.375 222 12589.05 157.18 54497.20 88888.00 2016-08-09 17:30:23.500 222 12589.00 157.18 54497.20 88888.00 2016-08-09 17:30:23.625 222 12589.00 157.15 54497.20 88888.00 2016-08-09 17:30:23.750 222 12589.05 157.12 54497.18 88888.00 2016-08-09 17:30:23.875 222 12589.08 157.12 54497.18 88888.00 2016-08-09 17:30:24.000 222 12589.12 157.10 54497.18 88888.00 2016-08-09 17:30:24.125 222 12589.12 157.12 54497.20 88888.00 2016-08-09 17:30:24.250 222 12589.17 157.12 54497.20 88888.00 2016-08-09 17:30:24.375 222 12589.23 157.12 54497.18 88888.00 2016-08-09 17:30:24.500 222 12589.23 157.12 54497.18 88888.00 2016-08-09 17:30:24.625 222 12589.25 157.12 54497.15 88888.00 2016-08-09 17:30:24.750 222 12589.23 157.15 54497.15 88888.00 2016-08-09 17:30:24.875 222 12589.30 157.12 54497.12 88888.00 2016-08-09 17:30:25.000 222 12589.38 157.10 54497.12 88888.00 2016-08-09 17:30:25.125 222 12589.40 157.07 54497.15 88888.00 2016-08-09 17:30:25.250 222 12589.30 157.05 54497.12 88888.00 2016-08-09 17:30:25.375 222 12589.40 157.05 54497.10 88888.00 2016-08-09 17:30:25.500 222 12589.48 157.07 54497.12 88888.00 2016-08-09 17:30:25.625 222 12589.50 157.10 54497.10 88888.00 2016-08-09 17:30:25.750 222 12589.48 157.07 54497.10 88888.00 2016-08-09 17:30:25.875 222 12589.48 157.05 54497.10 88888.00 2016-08-09 17:30:26.000 222 12589.48 157.05 54497.07 88888.00 2016-08-09 17:30:26.125 222 12589.52 157.05 54497.07 88888.00 2016-08-09 17:30:26.250 222 12589.55 157.05 54497.10 88888.00 2016-08-09 17:30:26.375 222 12589.62 157.05 54497.10 88888.00 2016-08-09 17:30:26.500 222 12589.67 157.03 54497.07 88888.00 2016-08-09 17:30:26.625 222 12589.67 157.00 54497.07 88888.00 2016-08-09 17:30:26.750 222 12589.70 157.00 54497.05 88888.00 2016-08-09 17:30:26.875 222 12589.67 157.03 54497.07 88888.00 2016-08-09 17:30:27.000 222 12589.67 157.00 54497.05 88888.00 2016-08-09 17:30:27.125 222 12589.70 156.97 54497.07 88888.00 2016-08-09 17:30:27.250 222 12589.75 156.97 54497.05 88888.00 2016-08-09 17:30:27.375 222 12589.83 157.00 54497.05 88888.00 2016-08-09 17:30:27.500 222 12589.88 157.03 54497.05 88888.00 2016-08-09 17:30:27.625 222 12589.88 157.03 54497.03 88888.00 2016-08-09 17:30:27.750 222 12589.83 157.00 54497.03 88888.00 2016-08-09 17:30:27.875 222 12589.85 157.00 54497.03 88888.00 2016-08-09 17:30:28.000 222 12589.88 156.97 54497.03 88888.00 2016-08-09 17:30:28.125 222 12589.92 156.97 54497.05 88888.00 2016-08-09 17:30:28.250 222 12589.95 156.95 54497.03 88888.00 2016-08-09 17:30:28.375 222 12590.05 156.97 54497.00 88888.00 2016-08-09 17:30:28.500 222 12590.08 156.95 54497.00 88888.00 2016-08-09 17:30:28.625 222 12590.05 156.95 54496.97 88888.00 2016-08-09 17:30:28.750 222 12590.10 156.95 54497.00 88888.00 2016-08-09 17:30:28.875 222 12590.12 156.95 54497.05 88888.00 2016-08-09 17:30:29.000 222 12590.17 156.93 54497.03 88888.00 2016-08-09 17:30:29.125 222 12590.23 156.95 54497.03 88888.00 2016-08-09 17:30:29.250 222 12590.27 156.95 54497.03 88888.00 2016-08-09 17:30:29.375 222 12590.33 156.95 54497.03 88888.00 2016-08-09 17:30:29.500 222 12590.33 156.93 54497.00 88888.00 2016-08-09 17:30:29.625 222 12590.38 156.93 54496.97 88888.00 2016-08-09 17:30:29.750 222 12590.35 156.93 54496.95 88888.00 2016-08-09 17:30:29.875 222 12590.40 156.93 54496.97 88888.00 2016-08-09 17:30:30.000 222 12590.38 156.90 54496.93 88888.00 2016-08-09 17:30:30.125 222 12590.40 156.90 54496.95 88888.00 2016-08-09 17:30:30.250 222 12590.42 156.90 54496.95 88888.00 2016-08-09 17:30:30.375 222 12590.48 156.93 54496.97 88888.00 2016-08-09 17:30:30.500 222 12590.48 156.90 54496.97 88888.00 2016-08-09 17:30:30.625 222 12590.50 156.90 54496.95 88888.00 2016-08-09 17:30:30.750 222 12590.55 156.90 54496.95 88888.00 2016-08-09 17:30:30.875 222 12590.62 156.93 54496.97 88888.00 2016-08-09 17:30:31.000 222 12590.58 156.93 54496.95 88888.00 2016-08-09 17:30:31.125 222 12590.62 156.93 54496.97 88888.00 2016-08-09 17:30:31.250 222 12590.58 156.90 54496.95 88888.00 2016-08-09 17:30:31.375 222 12590.60 156.88 54496.90 88888.00 2016-08-09 17:30:31.500 222 12590.62 156.88 54496.93 88888.00 2016-08-09 17:30:31.625 222 12590.70 156.93 54496.93 88888.00 2016-08-09 17:30:31.750 222 12590.70 156.93 54496.93 88888.00 2016-08-09 17:30:31.875 222 12590.62 156.93 54496.90 88888.00 2016-08-09 17:30:32.000 222 12590.60 156.88 54496.90 88888.00 2016-08-09 17:30:32.125 222 12590.58 156.88 54496.93 88888.00 2016-08-09 17:30:32.250 222 12590.62 156.93 54496.93 88888.00 2016-08-09 17:30:32.375 222 12590.70 156.93 54496.90 88888.00 2016-08-09 17:30:32.500 222 12590.77 156.93 54496.90 88888.00 2016-08-09 17:30:32.625 222 12590.80 156.90 54496.90 88888.00 2016-08-09 17:30:32.750 222 12590.83 156.88 54496.90 88888.00 2016-08-09 17:30:32.875 222 12590.83 156.88 54496.93 88888.00 2016-08-09 17:30:33.000 222 12590.88 156.88 54496.93 88888.00 2016-08-09 17:30:33.125 222 12590.90 156.90 54496.95 88888.00 2016-08-09 17:30:33.250 222 12590.88 156.88 54496.95 88888.00 2016-08-09 17:30:33.375 222 12590.95 156.88 54496.93 88888.00 2016-08-09 17:30:33.500 222 12590.98 156.90 54496.93 88888.00 2016-08-09 17:30:33.625 222 12590.98 156.88 54496.90 88888.00 2016-08-09 17:30:33.750 222 12590.98 156.90 54496.90 88888.00 2016-08-09 17:30:33.875 222 12591.00 156.90 54496.93 88888.00 2016-08-09 17:30:34.000 222 12591.08 156.88 54496.93 88888.00 2016-08-09 17:30:34.125 222 12591.12 156.85 54496.93 88888.00 2016-08-09 17:30:34.250 222 12591.05 156.85 54496.93 88888.00 2016-08-09 17:30:34.375 222 12591.10 156.90 54496.93 88888.00 2016-08-09 17:30:34.500 222 12591.12 156.88 54496.97 88888.00 2016-08-09 17:30:34.625 222 12591.15 156.88 54496.97 88888.00 2016-08-09 17:30:34.750 222 12591.15 156.88 54496.93 88888.00 2016-08-09 17:30:34.875 222 12591.15 156.85 54496.90 88888.00 2016-08-09 17:30:35.000 222 12591.15 156.85 54496.90 88888.00 2016-08-09 17:30:35.125 222 12591.10 156.85 54496.93 88888.00 2016-08-09 17:30:35.250 222 12591.08 156.88 54496.95 88888.00 2016-08-09 17:30:35.375 222 12591.17 156.88 54496.95 88888.00 2016-08-09 17:30:35.500 222 12591.17 156.88 54496.93 88888.00 2016-08-09 17:30:35.625 222 12591.23 156.85 54496.93 88888.00 2016-08-09 17:30:35.750 222 12591.23 156.85 54496.93 88888.00 2016-08-09 17:30:35.875 222 12591.20 156.88 54496.95 88888.00 2016-08-09 17:30:36.000 222 12591.20 156.85 54496.93 88888.00 2016-08-09 17:30:36.125 222 12591.23 156.88 54496.93 88888.00 2016-08-09 17:30:36.250 222 12591.20 156.85 54496.93 88888.00 2016-08-09 17:30:36.375 222 12591.20 156.85 54496.93 88888.00 2016-08-09 17:30:36.500 222 12591.20 156.88 54496.93 88888.00 2016-08-09 17:30:36.625 222 12591.23 156.88 54496.93 88888.00 2016-08-09 17:30:36.750 222 12591.23 156.90 54496.93 88888.00 2016-08-09 17:30:36.875 222 12591.23 156.88 54496.90 88888.00 2016-08-09 17:30:37.000 222 12591.20 156.88 54496.93 88888.00 2016-08-09 17:30:37.125 222 12591.25 156.88 54496.93 88888.00 2016-08-09 17:30:37.250 222 12591.25 156.88 54496.95 88888.00 2016-08-09 17:30:37.375 222 12591.25 156.88 54496.95 88888.00 2016-08-09 17:30:37.500 222 12591.25 156.88 54496.95 88888.00 2016-08-09 17:30:37.625 222 12591.27 156.90 54496.93 88888.00 2016-08-09 17:30:37.750 222 12591.30 156.88 54496.90 88888.00 2016-08-09 17:30:37.875 222 12591.30 156.85 54496.93 88888.00 2016-08-09 17:30:38.000 222 12591.30 156.88 54496.95 88888.00 2016-08-09 17:30:38.125 222 12591.30 156.93 54496.97 88888.00 2016-08-09 17:30:38.250 222 12591.25 156.93 54496.97 88888.00 2016-08-09 17:30:38.375 222 12591.27 156.93 54496.97 88888.00 2016-08-09 17:30:38.500 222 12591.30 156.93 54496.97 88888.00 2016-08-09 17:30:38.625 222 12591.25 156.90 54496.97 88888.00 2016-08-09 17:30:38.750 222 12591.23 156.90 54497.00 88888.00 2016-08-09 17:30:38.875 222 12591.23 156.88 54496.97 88888.00 2016-08-09 17:30:39.000 222 12591.33 156.90 54497.00 88888.00 2016-08-09 17:30:39.125 222 12591.27 156.90 54496.97 88888.00 2016-08-09 17:30:39.250 222 12591.15 156.90 54496.97 88888.00 2016-08-09 17:30:39.375 222 12591.15 156.93 54497.00 88888.00 2016-08-09 17:30:39.500 222 12591.15 156.90 54497.00 88888.00 2016-08-09 17:30:39.625 222 12591.10 156.93 54497.00 88888.00 2016-08-09 17:30:39.750 222 12591.05 156.93 54497.03 88888.00 2016-08-09 17:30:39.875 222 12591.02 156.95 54497.03 88888.00 2016-08-09 17:30:40.000 222 12591.05 156.95 54497.00 88888.00 2016-08-09 17:30:40.125 222 12591.08 156.95 54497.03 88888.00 2016-08-09 17:30:40.250 222 12591.08 156.93 54497.03 88888.00 2016-08-09 17:30:40.375 222 12591.08 156.95 54497.05 88888.00 2016-08-09 17:30:40.500 222 12591.02 156.95 54497.05 88888.00 2016-08-09 17:30:40.625 222 12590.98 156.95 54497.05 88888.00 2016-08-09 17:30:40.750 222 12590.90 156.97 54497.07 88888.00 2016-08-09 17:30:40.875 222 12590.90 156.95 54497.07 88888.00 2016-08-09 17:30:41.000 222 12590.85 156.95 54497.10 88888.00 2016-08-09 17:30:41.125 222 12590.88 156.93 54497.07 88888.00 2016-08-09 17:30:41.250 222 12590.83 156.93 54497.07 88888.00 2016-08-09 17:30:41.375 222 12590.83 156.95 54497.07 88888.00 2016-08-09 17:30:41.500 222 12590.85 156.95 54497.07 88888.00 2016-08-09 17:30:41.625 222 12590.88 156.95 54497.07 88888.00 2016-08-09 17:30:41.750 222 12590.88 156.97 54497.12 88888.00 2016-08-09 17:30:41.875 222 12590.77 156.97 54497.10 88888.00 2016-08-09 17:30:42.000 222 12590.77 156.97 54497.10 88888.00 2016-08-09 17:30:42.125 222 12590.77 156.97 54497.10 88888.00 2016-08-09 17:30:42.250 222 12590.70 156.95 54497.12 88888.00 2016-08-09 17:30:42.375 222 12590.77 156.95 54497.12 88888.00 2016-08-09 17:30:42.500 222 12590.77 156.95 54497.12 88888.00 2016-08-09 17:30:42.625 222 12590.73 156.97 54497.12 88888.00 2016-08-09 17:30:42.750 222 12590.70 156.97 54497.15 88888.00 2016-08-09 17:30:42.875 222 12590.67 157.00 54497.18 88888.00 2016-08-09 17:30:43.000 222 12590.65 157.03 54497.15 88888.00 2016-08-09 17:30:43.125 222 12590.62 157.00 54497.15 88888.00 2016-08-09 17:30:43.250 222 12590.60 157.00 54497.15 88888.00 2016-08-09 17:30:43.375 222 12590.62 157.00 54497.20 88888.00 2016-08-09 17:30:43.500 222 12590.60 157.03 54497.22 88888.00 2016-08-09 17:30:43.625 222 12590.52 157.03 54497.20 88888.00 2016-08-09 17:30:43.750 222 12590.52 157.03 54497.18 88888.00 2016-08-09 17:30:43.875 222 12590.55 157.03 54497.20 88888.00 2016-08-09 17:30:44.000 222 12590.58 157.03 54497.20 88888.00 2016-08-09 17:30:44.125 222 12590.58 157.03 54497.22 88888.00 2016-08-09 17:30:44.250 222 12590.60 157.07 54497.25 88888.00 2016-08-09 17:30:44.375 222 12590.60 157.10 54497.25 88888.00 2016-08-09 17:30:44.500 222 12590.52 157.12 54497.28 88888.00 2016-08-09 17:30:44.625 222 12590.50 157.10 54497.28 88888.00 2016-08-09 17:30:44.750 222 12590.55 157.10 54497.28 88888.00 2016-08-09 17:30:44.875 222 12590.58 157.07 54497.32 88888.00 2016-08-09 17:30:45.000 222 12590.58 157.07 54497.32 88888.00 2016-08-09 17:30:45.125 222 12590.48 157.10 54497.35 88888.00 2016-08-09 17:30:45.250 222 12590.42 157.12 54497.32 88888.00 2016-08-09 17:30:45.375 222 12590.42 157.18 54497.32 88888.00 2016-08-09 17:30:45.500 222 12590.42 157.12 54497.32 88888.00 2016-08-09 17:30:45.625 222 12590.45 157.12 54497.32 88888.00 2016-08-09 17:30:45.750 222 12590.45 157.12 54497.35 88888.00 2016-08-09 17:30:45.875 222 12590.45 157.15 54497.35 88888.00 2016-08-09 17:30:46.000 222 12590.50 157.18 54497.35 88888.00 2016-08-09 17:30:46.125 222 12590.45 157.18 54497.38 88888.00 2016-08-09 17:30:46.250 222 12590.38 157.15 54497.43 88888.00 2016-08-09 17:30:46.375 222 12590.35 157.18 54497.38 88888.00 2016-08-09 17:30:46.500 222 12590.30 157.18 54497.40 88888.00 2016-08-09 17:30:46.625 222 12590.30 157.18 54497.40 88888.00 2016-08-09 17:30:46.750 222 12590.30 157.22 54497.45 88888.00 2016-08-09 17:30:46.875 222 12590.35 157.25 54497.45 88888.00 2016-08-09 17:30:47.000 222 12590.33 157.25 54497.43 88888.00 2016-08-09 17:30:47.125 222 12590.30 157.28 54497.45 88888.00 2016-08-09 17:30:47.250 222 12590.30 157.25 54497.45 88888.00 2016-08-09 17:30:47.375 222 12590.35 157.22 54497.50 88888.00 2016-08-09 17:30:47.500 222 12590.35 157.25 54497.47 88888.00 2016-08-09 17:30:47.625 222 12590.38 157.25 54497.45 88888.00 2016-08-09 17:30:47.750 222 12590.35 157.28 54497.47 88888.00 2016-08-09 17:30:47.875 222 12590.35 157.32 54497.50 88888.00 2016-08-09 17:30:48.000 222 12590.30 157.30 54497.50 88888.00 2016-08-09 17:30:48.125 222 12590.30 157.32 54497.50 88888.00 2016-08-09 17:30:48.250 222 12590.27 157.30 54497.53 88888.00 2016-08-09 17:30:48.375 222 12590.30 157.32 54497.50 88888.00 2016-08-09 17:30:48.500 222 12590.33 157.32 54497.53 88888.00 2016-08-09 17:30:48.625 222 12590.35 157.32 54497.55 88888.00 2016-08-09 17:30:48.750 222 12590.38 157.32 54497.55 88888.00 2016-08-09 17:30:48.875 222 12590.38 157.35 54497.55 88888.00 2016-08-09 17:30:49.000 222 12590.35 157.32 54497.55 88888.00 2016-08-09 17:30:49.125 222 12590.30 157.32 54497.57 88888.00 2016-08-09 17:30:49.250 222 12590.30 157.32 54497.57 88888.00 2016-08-09 17:30:49.375 222 12590.38 157.32 54497.60 88888.00 2016-08-09 17:30:49.500 222 12590.40 157.28 54497.60 88888.00 2016-08-09 17:30:49.625 222 12590.35 157.30 54497.60 88888.00 2016-08-09 17:30:49.750 222 12590.33 157.30 54497.62 88888.00 2016-08-09 17:30:49.875 222 12590.35 157.30 54497.65 88888.00 2016-08-09 17:30:50.000 222 12590.38 157.32 54497.62 88888.00 2016-08-09 17:30:50.125 222 12590.40 157.30 54497.65 88888.00 2016-08-09 17:30:50.250 222 12590.35 157.25 54497.62 88888.00 2016-08-09 17:30:50.375 222 12590.38 157.22 54497.62 88888.00 2016-08-09 17:30:50.500 222 12590.38 157.25 54497.65 88888.00 2016-08-09 17:30:50.625 222 12590.40 157.28 54497.65 88888.00 2016-08-09 17:30:50.750 222 12590.40 157.28 54497.68 88888.00 2016-08-09 17:30:50.875 222 12590.40 157.28 54497.68 88888.00 2016-08-09 17:30:51.000 222 12590.42 157.28 54497.70 88888.00 2016-08-09 17:30:51.125 222 12590.35 157.25 54497.72 88888.00 2016-08-09 17:30:51.250 222 12590.27 157.25 54497.75 88888.00 2016-08-09 17:30:51.375 222 12590.40 157.25 54497.72 88888.00 2016-08-09 17:30:51.500 222 12590.45 157.25 54497.70 88888.00 2016-08-09 17:30:51.625 222 12590.40 157.25 54497.70 88888.00 2016-08-09 17:30:51.750 222 12590.38 157.25 54497.70 88888.00 2016-08-09 17:30:51.875 222 12590.42 157.22 54497.72 88888.00 2016-08-09 17:30:52.000 222 12590.40 157.22 54497.72 88888.00 2016-08-09 17:30:52.125 222 12590.35 157.20 54497.78 88888.00 2016-08-09 17:30:52.250 222 12590.30 157.20 54497.80 88888.00 2016-08-09 17:30:52.375 222 12590.25 157.20 54497.80 88888.00 2016-08-09 17:30:52.500 222 12590.25 157.20 54497.80 88888.00 2016-08-09 17:30:52.625 222 12590.30 157.22 54497.80 88888.00 2016-08-09 17:30:52.750 222 12590.30 157.20 54497.80 88888.00 2016-08-09 17:30:52.875 222 12590.27 157.20 54497.82 88888.00 2016-08-09 17:30:53.000 222 12590.30 157.22 54497.82 88888.00 2016-08-09 17:30:53.125 222 12590.35 157.20 54497.82 88888.00 2016-08-09 17:30:53.250 222 12590.35 157.18 54497.82 88888.00 2016-08-09 17:30:53.375 222 12590.27 157.20 54497.80 88888.00 2016-08-09 17:30:53.500 222 12590.27 157.20 54497.82 88888.00 2016-08-09 17:30:53.625 222 12590.30 157.20 54497.82 88888.00 2016-08-09 17:30:53.750 222 12590.33 157.20 54497.80 88888.00 2016-08-09 17:30:53.875 222 12590.30 157.22 54497.85 88888.00 2016-08-09 17:30:54.000 222 12590.33 157.22 54497.82 88888.00 2016-08-09 17:30:54.125 222 12590.35 157.18 54497.85 88888.00 2016-08-09 17:30:54.250 222 12590.35 157.20 54497.88 88888.00 2016-08-09 17:30:54.375 222 12590.35 157.22 54497.82 88888.00 2016-08-09 17:30:54.500 222 12590.38 157.20 54497.82 88888.00 2016-08-09 17:30:54.625 222 12590.40 157.20 54497.85 88888.00 2016-08-09 17:30:54.750 222 12590.38 157.15 54497.90 88888.00 2016-08-09 17:30:54.875 222 12590.30 157.15 54497.90 88888.00 2016-08-09 17:30:55.000 222 12590.27 157.12 54497.90 88888.00 2016-08-09 17:30:55.125 222 12590.40 157.12 54497.93 88888.00 2016-08-09 17:30:55.250 222 12590.48 157.10 54497.90 88888.00 2016-08-09 17:30:55.375 222 12590.48 157.12 54497.93 88888.00 2016-08-09 17:30:55.500 222 12590.48 157.10 54497.93 88888.00 2016-08-09 17:30:55.625 222 12590.45 157.10 54497.93 88888.00 2016-08-09 17:30:55.750 222 12590.45 157.12 54497.90 88888.00 2016-08-09 17:30:55.875 222 12590.48 157.12 54497.93 88888.00 2016-08-09 17:30:56.000 222 12590.45 157.12 54497.90 88888.00 2016-08-09 17:30:56.125 222 12590.52 157.15 54497.95 88888.00 2016-08-09 17:30:56.250 222 12590.48 157.10 54497.93 88888.00 2016-08-09 17:30:56.375 222 12590.50 157.10 54497.93 88888.00 2016-08-09 17:30:56.500 222 12590.45 157.07 54497.95 88888.00 2016-08-09 17:30:56.625 222 12590.52 157.10 54497.93 88888.00 2016-08-09 17:30:56.750 222 12590.60 157.10 54497.95 88888.00 2016-08-09 17:30:56.875 222 12590.58 157.07 54497.95 88888.00 2016-08-09 17:30:57.000 222 12590.55 157.05 54497.93 88888.00 2016-08-09 17:30:57.125 222 12590.55 157.05 54497.97 88888.00 2016-08-09 17:30:57.250 222 12590.55 156.97 54497.97 88888.00 2016-08-09 17:30:57.375 222 12590.60 157.03 54497.97 88888.00 2016-08-09 17:30:57.500 222 12590.62 157.00 54498.00 88888.00 2016-08-09 17:30:57.625 222 12590.60 157.03 54497.97 88888.00 2016-08-09 17:30:57.750 222 12590.65 157.05 54498.00 88888.00 2016-08-09 17:30:57.875 222 12590.70 157.05 54498.00 88888.00 2016-08-09 17:30:58.000 222 12590.70 157.03 54498.00 88888.00 2016-08-09 17:30:58.125 222 12590.67 157.00 54498.00 88888.00 2016-08-09 17:30:58.250 222 12590.62 156.97 54498.03 88888.00 2016-08-09 17:30:58.375 222 12590.73 156.97 54498.00 88888.00 2016-08-09 17:30:58.500 222 12590.75 156.97 54498.00 88888.00 2016-08-09 17:30:58.625 222 12590.75 156.97 54497.97 88888.00 2016-08-09 17:30:58.750 222 12590.77 156.97 54498.00 88888.00 2016-08-09 17:30:58.875 222 12590.90 156.97 54498.00 88888.00 2016-08-09 17:30:59.000 222 12590.95 156.95 54498.00 88888.00 2016-08-09 17:30:59.125 222 12590.92 156.95 54497.97 88888.00 2016-08-09 17:30:59.250 222 12590.88 156.97 54498.03 88888.00 2016-08-09 17:30:59.375 222 12590.95 156.97 54498.05 88888.00 2016-08-09 17:30:59.500 222 12590.98 156.97 54498.03 88888.00 2016-08-09 17:30:59.625 222 12590.98 156.97 54498.03 88888.00 2016-08-09 17:30:59.750 222 12590.92 156.95 54498.00 88888.00 2016-08-09 17:30:59.875 222 12590.95 156.95 54498.00 88888.00 2016-08-09 17:31:00.000 222 12591.02 156.95 54498.00 88888.00 2016-08-09 17:31:00.125 222 12591.00 156.95 54498.00 88888.00 2016-08-09 17:31:00.250 222 12590.95 156.90 54498.00 88888.00 2016-08-09 17:31:00.375 222 12591.02 156.93 54498.00 88888.00 2016-08-09 17:31:00.500 222 12591.12 156.95 54498.03 88888.00 2016-08-09 17:31:00.625 222 12591.15 156.93 54498.00 88888.00 2016-08-09 17:31:00.750 222 12591.12 156.95 54498.03 88888.00 2016-08-09 17:31:00.875 222 12591.20 156.90 54498.03 88888.00 2016-08-09 17:31:01.000 222 12591.20 156.88 54498.00 88888.00 2016-08-09 17:31:01.125 222 12591.25 156.90 54497.97 88888.00 2016-08-09 17:31:01.250 222 12591.25 156.90 54498.00 88888.00 2016-08-09 17:31:01.375 222 12591.27 156.90 54498.00 88888.00 2016-08-09 17:31:01.500 222 12591.33 156.88 54498.00 88888.00 2016-08-09 17:31:01.625 222 12591.38 156.88 54498.00 88888.00 2016-08-09 17:31:01.750 222 12591.38 156.90 54497.97 88888.00 2016-08-09 17:31:01.875 222 12591.35 156.88 54497.97 88888.00 2016-08-09 17:31:02.000 222 12591.38 156.85 54497.95 88888.00 2016-08-09 17:31:02.125 222 12591.42 156.88 54497.95 88888.00 2016-08-09 17:31:02.250 222 12591.45 156.85 54497.95 88888.00 2016-08-09 17:31:02.375 222 12591.52 156.88 54497.95 88888.00 2016-08-09 17:31:02.500 222 12591.58 156.88 54497.97 88888.00 2016-08-09 17:31:02.625 222 12591.60 156.88 54498.00 88888.00 2016-08-09 17:31:02.750 222 12591.67 156.85 54497.97 88888.00 2016-08-09 17:31:02.875 222 12591.70 156.85 54497.95 88888.00 2016-08-09 17:31:03.000 222 12591.75 156.85 54497.95 88888.00 2016-08-09 17:31:03.125 222 12591.77 156.85 54498.00 88888.00 2016-08-09 17:31:03.250 222 12591.80 156.82 54498.03 88888.00 2016-08-09 17:31:03.375 222 12591.88 156.82 54498.00 88888.00 2016-08-09 17:31:03.500 222 12591.88 156.85 54498.00 88888.00 2016-08-09 17:31:03.625 222 12591.92 156.88 54497.97 88888.00 2016-08-09 17:31:03.750 222 12592.00 156.88 54497.97 88888.00 2016-08-09 17:31:03.875 222 12592.10 156.85 54497.95 88888.00 2016-08-09 17:31:04.000 222 12592.12 156.85 54497.93 88888.00 2016-08-09 17:31:04.125 222 12592.12 156.82 54497.93 88888.00 2016-08-09 17:31:04.250 222 12592.20 156.82 54497.93 88888.00 2016-08-09 17:31:04.375 222 12592.27 156.82 54497.90 88888.00 2016-08-09 17:31:04.500 222 12592.30 156.82 54497.90 88888.00 2016-08-09 17:31:04.625 222 12592.33 156.82 54497.90 88888.00 2016-08-09 17:31:04.750 222 12592.33 156.82 54497.90 88888.00 2016-08-09 17:31:04.875 222 12592.38 156.82 54497.90 88888.00 2016-08-09 17:31:05.000 222 12592.38 156.82 54497.90 88888.00 2016-08-09 17:31:05.125 222 12592.40 156.80 54497.90 88888.00 2016-08-09 17:31:05.250 222 12592.40 156.78 54497.88 88888.00 2016-08-09 17:31:05.375 222 12592.50 156.78 54497.85 88888.00 2016-08-09 17:31:05.500 222 12592.55 156.75 54497.85 88888.00 2016-08-09 17:31:05.625 222 12592.62 156.78 54497.88 88888.00 2016-08-09 17:31:05.750 222 12592.62 156.75 54497.88 88888.00 2016-08-09 17:31:05.875 222 12592.65 156.75 54497.88 88888.00 2016-08-09 17:31:06.000 222 12592.60 156.75 54497.90 88888.00 2016-08-09 17:31:06.125 222 12592.67 156.75 54497.85 88888.00 2016-08-09 17:31:06.250 222 12592.67 156.75 54497.85 88888.00 2016-08-09 17:31:06.375 222 12592.73 156.75 54497.85 88888.00 2016-08-09 17:31:06.500 222 12592.73 156.72 54497.82 88888.00 2016-08-09 17:31:06.625 222 12592.80 156.72 54497.82 88888.00 2016-08-09 17:31:06.750 222 12592.83 156.75 54497.80 88888.00 2016-08-09 17:31:06.875 222 12592.83 156.72 54497.80 88888.00 2016-08-09 17:31:07.000 222 12592.88 156.72 54497.80 88888.00 2016-08-09 17:31:07.125 222 12592.92 156.75 54497.80 88888.00 2016-08-09 17:31:07.250 222 12592.92 156.72 54497.80 88888.00 2016-08-09 17:31:07.375 222 12592.98 156.72 54497.80 88888.00 2016-08-09 17:31:07.500 222 12593.00 156.72 54497.80 88888.00 2016-08-09 17:31:07.625 222 12593.02 156.72 54497.78 88888.00 2016-08-09 17:31:07.750 222 12593.00 156.70 54497.78 88888.00 2016-08-09 17:31:07.875 222 12593.02 156.68 54497.75 88888.00 2016-08-09 17:31:08.000 222 12593.10 156.65 54497.75 88888.00 2016-08-09 17:31:08.125 222 12593.17 156.65 54497.78 88888.00 2016-08-09 17:31:08.250 222 12593.25 156.62 54497.82 88888.00 2016-08-09 17:31:08.375 222 12593.30 156.65 54497.80 88888.00 2016-08-09 17:31:08.500 222 12593.33 156.65 54497.78 88888.00 2016-08-09 17:31:08.625 222 12593.38 156.65 54497.75 88888.00 2016-08-09 17:31:08.750 222 12593.45 156.65 54497.78 88888.00 2016-08-09 17:31:08.875 222 12593.48 156.62 54497.78 88888.00 2016-08-09 17:31:09.000 222 12593.52 156.60 54497.75 88888.00 2016-08-09 17:31:09.125 222 12593.58 156.62 54497.78 88888.00 2016-08-09 17:31:09.250 222 12593.58 156.60 54497.78 88888.00 2016-08-09 17:31:09.375 222 12593.65 156.57 54497.78 88888.00 2016-08-09 17:31:09.500 222 12593.65 156.57 54497.78 88888.00 2016-08-09 17:31:09.625 222 12593.67 156.55 54497.75 88888.00 2016-08-09 17:31:09.750 222 12593.75 156.55 54497.75 88888.00 2016-08-09 17:31:09.875 222 12593.80 156.53 54497.78 88888.00 2016-08-09 17:31:10.000 222 12593.80 156.53 54497.75 88888.00 2016-08-09 17:31:10.125 222 12593.80 156.53 54497.75 88888.00 2016-08-09 17:31:10.250 222 12593.83 156.47 54497.75 88888.00 2016-08-09 17:31:10.375 222 12593.90 156.50 54497.72 88888.00 2016-08-09 17:31:10.500 222 12593.88 156.47 54497.75 88888.00 2016-08-09 17:31:10.625 222 12593.92 156.50 54497.75 88888.00 2016-08-09 17:31:10.750 222 12593.95 156.47 54497.78 88888.00 2016-08-09 17:31:10.875 222 12593.98 156.47 54497.75 88888.00 2016-08-09 17:31:11.000 222 12594.00 156.47 54497.72 88888.00 2016-08-09 17:31:11.125 222 12594.02 156.47 54497.75 88888.00 2016-08-09 17:31:11.250 222 12593.98 156.45 54497.72 88888.00 2016-08-09 17:31:11.375 222 12593.98 156.43 54497.72 88888.00 2016-08-09 17:31:11.500 222 12593.98 156.43 54497.70 88888.00 2016-08-09 17:31:11.625 222 12594.08 156.45 54497.70 88888.00 2016-08-09 17:31:11.750 222 12594.15 156.43 54497.70 88888.00 2016-08-09 17:31:11.875 222 12594.20 156.43 54497.70 88888.00 2016-08-09 17:31:12.000 222 12594.25 156.43 54497.70 88888.00 2016-08-09 17:31:12.125 222 12594.33 156.43 54497.68 88888.00 2016-08-09 17:31:12.250 222 12594.38 156.40 54497.68 88888.00 2016-08-09 17:31:12.375 222 12594.42 156.40 54497.65 88888.00 2016-08-09 17:31:12.500 222 12594.48 156.35 54497.68 88888.00 2016-08-09 17:31:12.625 222 12594.50 156.35 54497.68 88888.00 2016-08-09 17:31:12.750 222 12594.52 156.35 54497.70 88888.00 2016-08-09 17:31:12.875 222 12594.58 156.32 54497.65 88888.00 2016-08-09 17:31:13.000 222 12594.58 156.35 54497.65 88888.00 2016-08-09 17:31:13.125 222 12594.62 156.32 54497.65 88888.00 2016-08-09 17:31:13.250 222 12594.62 156.35 54497.62 88888.00 2016-08-09 17:31:13.375 222 12594.58 156.32 54497.65 88888.00 2016-08-09 17:31:13.500 222 12594.62 156.32 54497.65 88888.00 2016-08-09 17:31:13.625 222 12594.70 156.32 54497.68 88888.00 2016-08-09 17:31:13.750 222 12594.77 156.30 54497.68 88888.00 2016-08-09 17:31:13.875 222 12594.80 156.25 54497.65 88888.00 2016-08-09 17:31:14.000 222 12594.83 156.28 54497.62 88888.00 2016-08-09 17:31:14.125 222 12594.88 156.22 54497.60 88888.00 2016-08-09 17:31:14.250 222 12594.85 156.22 54497.60 88888.00 2016-08-09 17:31:14.375 222 12594.95 156.28 54497.60 88888.00 2016-08-09 17:31:14.500 222 12595.02 156.25 54497.60 88888.00 2016-08-09 17:31:14.625 222 12595.02 156.25 54497.60 88888.00 2016-08-09 17:31:14.750 222 12595.10 156.20 54497.60 88888.00 2016-08-09 17:31:14.875 222 12595.12 156.20 54497.57 88888.00 2016-08-09 17:31:15.000 222 12595.12 156.15 54497.57 88888.00 2016-08-09 17:31:15.125 222 12595.12 156.18 54497.60 88888.00 2016-08-09 17:31:15.250 222 12595.15 156.18 54497.57 88888.00 2016-08-09 17:31:15.375 222 12595.23 156.18 54497.57 88888.00 2016-08-09 17:31:15.500 222 12595.25 156.18 54497.57 88888.00 2016-08-09 17:31:15.625 222 12595.27 156.12 54497.55 88888.00 2016-08-09 17:31:15.750 222 12595.27 156.12 54497.55 88888.00 2016-08-09 17:31:15.875 222 12595.33 156.12 54497.55 88888.00 2016-08-09 17:31:16.000 222 12595.35 156.12 54497.55 88888.00 2016-08-09 17:31:16.125 222 12595.30 156.10 54497.57 88888.00 2016-08-09 17:31:16.250 222 12595.27 156.10 54497.57 88888.00 2016-08-09 17:31:16.375 222 12595.33 156.10 54497.55 88888.00 2016-08-09 17:31:16.500 222 12595.30 156.07 54497.55 88888.00 2016-08-09 17:31:16.625 222 12595.33 156.07 54497.55 88888.00 2016-08-09 17:31:16.750 222 12595.35 156.10 54497.55 88888.00 2016-08-09 17:31:16.875 222 12595.42 156.10 54497.53 88888.00 2016-08-09 17:31:17.000 222 12595.45 156.07 54497.53 88888.00 2016-08-09 17:31:17.125 222 12595.50 156.05 54497.55 88888.00 2016-08-09 17:31:17.250 222 12595.50 156.00 54497.55 88888.00 2016-08-09 17:31:17.375 222 12595.58 156.03 54497.53 88888.00 2016-08-09 17:31:17.500 222 12595.55 156.03 54497.55 88888.00 2016-08-09 17:31:17.625 222 12595.55 156.05 54497.57 88888.00 2016-08-09 17:31:17.750 222 12595.60 156.03 54497.55 88888.00 2016-08-09 17:31:17.875 222 12595.62 155.97 54497.57 88888.00 2016-08-09 17:31:18.000 222 12595.62 155.95 54497.55 88888.00 2016-08-09 17:31:18.125 222 12595.62 155.95 54497.55 88888.00 2016-08-09 17:31:18.250 222 12595.60 155.90 54497.55 88888.00 2016-08-09 17:31:18.375 222 12595.77 155.93 54497.55 88888.00 2016-08-09 17:31:18.500 222 12595.83 155.95 54497.55 88888.00 2016-08-09 17:31:18.625 222 12595.80 155.93 54497.55 88888.00 2016-08-09 17:31:18.750 222 12595.77 155.93 54497.55 88888.00 2016-08-09 17:31:18.875 222 12595.75 155.90 54497.53 88888.00 2016-08-09 17:31:19.000 222 12595.77 155.85 54497.50 88888.00 2016-08-09 17:31:19.125 222 12595.77 155.88 54497.53 88888.00 2016-08-09 17:31:19.250 222 12595.77 155.85 54497.55 88888.00 2016-08-09 17:31:19.375 222 12595.88 155.85 54497.55 88888.00 2016-08-09 17:31:19.500 222 12595.90 155.82 54497.55 88888.00 2016-08-09 17:31:19.625 222 12595.92 155.80 54497.55 88888.00 2016-08-09 17:31:19.750 222 12595.92 155.82 54497.53 88888.00 2016-08-09 17:31:19.875 222 12595.92 155.80 54497.55 88888.00 2016-08-09 17:31:20.000 222 12595.95 155.78 54497.55 88888.00 2016-08-09 17:31:20.125 222 12595.95 155.75 54497.53 88888.00 2016-08-09 17:31:20.250 222 12595.95 155.72 54497.55 88888.00 2016-08-09 17:31:20.375 222 12595.98 155.75 54497.55 88888.00 2016-08-09 17:31:20.500 222 12595.98 155.75 54497.55 88888.00 2016-08-09 17:31:20.625 222 12596.00 155.75 54497.55 88888.00 2016-08-09 17:31:20.750 222 12596.02 155.75 54497.55 88888.00 2016-08-09 17:31:20.875 222 12596.05 155.72 54497.57 88888.00 2016-08-09 17:31:21.000 222 12596.08 155.70 54497.57 88888.00 2016-08-09 17:31:21.125 222 12596.10 155.68 54497.57 88888.00 2016-08-09 17:31:21.250 222 12596.08 155.62 54497.55 88888.00 2016-08-09 17:31:21.375 222 12596.10 155.65 54497.55 88888.00 2016-08-09 17:31:21.500 222 12596.10 155.65 54497.60 88888.00 2016-08-09 17:31:21.625 222 12596.12 155.60 54497.60 88888.00 2016-08-09 17:31:21.750 222 12596.12 155.57 54497.60 88888.00 2016-08-09 17:31:21.875 222 12596.12 155.60 54497.57 88888.00 2016-08-09 17:31:22.000 222 12596.17 155.57 54497.57 88888.00 2016-08-09 17:31:22.125 222 12596.20 155.53 54497.60 88888.00 2016-08-09 17:31:22.250 222 12596.12 155.50 54497.60 88888.00 2016-08-09 17:31:22.375 222 12596.17 155.53 54497.60 88888.00 2016-08-09 17:31:22.500 222 12596.23 155.53 54497.60 88888.00 2016-08-09 17:31:22.625 222 12596.23 155.47 54497.60 88888.00 2016-08-09 17:31:22.750 222 12596.20 155.45 54497.60 88888.00 2016-08-09 17:31:22.875 222 12596.23 155.47 54497.57 88888.00 2016-08-09 17:31:23.000 222 12596.33 155.45 54497.57 88888.00 2016-08-09 17:31:23.125 222 12596.38 155.43 54497.60 88888.00 2016-08-09 17:31:23.250 222 12596.30 155.45 54497.62 88888.00 2016-08-09 17:31:23.375 222 12596.30 155.45 54497.62 88888.00 2016-08-09 17:31:23.500 222 12596.25 155.45 54497.62 88888.00 2016-08-09 17:31:23.625 222 12596.30 155.40 54497.62 88888.00 2016-08-09 17:31:23.750 222 12596.33 155.43 54497.62 88888.00 2016-08-09 17:31:23.875 222 12596.38 155.43 54497.62 88888.00 2016-08-09 17:31:24.000 222 12596.40 155.40 54497.62 88888.00 2016-08-09 17:31:24.125 222 12596.40 155.38 54497.65 88888.00 2016-08-09 17:31:24.250 222 12596.38 155.38 54497.65 88888.00 2016-08-09 17:31:24.375 222 12596.42 155.40 54497.65 88888.00 2016-08-09 17:31:24.500 222 12596.42 155.38 54497.70 88888.00 2016-08-09 17:31:24.625 222 12596.38 155.35 54497.68 88888.00 2016-08-09 17:31:24.750 222 12596.38 155.35 54497.65 88888.00 2016-08-09 17:31:24.875 222 12596.42 155.35 54497.65 88888.00 2016-08-09 17:31:25.000 222 12596.45 155.32 54497.62 88888.00 2016-08-09 17:31:25.125 222 12596.40 155.30 54497.65 88888.00 2016-08-09 17:31:25.250 222 12596.42 155.30 54497.68 88888.00 2016-08-09 17:31:25.375 222 12596.42 155.30 54497.68 88888.00 2016-08-09 17:31:25.500 222 12596.45 155.32 54497.68 88888.00 2016-08-09 17:31:25.625 222 12596.50 155.32 54497.65 88888.00 2016-08-09 17:31:25.750 222 12596.55 155.25 54497.68 88888.00 2016-08-09 17:31:25.875 222 12596.52 155.22 54497.70 88888.00 2016-08-09 17:31:26.000 222 12596.48 155.22 54497.68 88888.00 2016-08-09 17:31:26.125 222 12596.48 155.25 54497.70 88888.00 2016-08-09 17:31:26.250 222 12596.45 155.20 54497.70 88888.00 2016-08-09 17:31:26.375 222 12596.52 155.20 54497.72 88888.00 2016-08-09 17:31:26.500 222 12596.50 155.18 54497.72 88888.00 2016-08-09 17:31:26.625 222 12596.55 155.18 54497.75 88888.00 2016-08-09 17:31:26.750 222 12596.48 155.15 54497.75 88888.00 2016-08-09 17:31:26.875 222 12596.40 155.18 54497.72 88888.00 2016-08-09 17:31:27.000 222 12596.38 155.15 54497.72 88888.00 2016-08-09 17:31:27.125 222 12596.38 155.18 54497.75 88888.00 2016-08-09 17:31:27.250 222 12596.42 155.18 54497.78 88888.00 2016-08-09 17:31:27.375 222 12596.50 155.18 54497.78 88888.00 2016-08-09 17:31:27.500 222 12596.50 155.12 54497.80 88888.00 2016-08-09 17:31:27.625 222 12596.48 155.12 54497.82 88888.00 2016-08-09 17:31:27.750 222 12596.48 155.15 54497.85 88888.00 2016-08-09 17:31:27.875 222 12596.42 155.15 54497.82 88888.00 2016-08-09 17:31:28.000 222 12596.40 155.15 54497.78 88888.00 2016-08-09 17:31:28.125 222 12596.50 155.15 54497.82 88888.00 2016-08-09 17:31:28.250 222 12596.52 155.10 54497.85 88888.00 2016-08-09 17:31:28.375 222 12596.58 155.10 54497.82 88888.00 2016-08-09 17:31:28.500 222 12596.50 155.10 54497.82 88888.00 2016-08-09 17:31:28.625 222 12596.48 155.07 54497.85 88888.00 2016-08-09 17:31:28.750 222 12596.48 155.07 54497.88 88888.00 2016-08-09 17:31:28.875 222 12596.45 155.05 54497.88 88888.00 2016-08-09 17:31:29.000 222 12596.42 155.05 54497.88 88888.00 2016-08-09 17:31:29.125 222 12596.45 155.03 54497.85 88888.00 2016-08-09 17:31:29.250 222 12596.45 155.00 54497.93 88888.00 2016-08-09 17:31:29.375 222 12596.50 155.00 54497.95 88888.00 2016-08-09 17:31:29.500 222 12596.42 155.00 54497.93 88888.00 2016-08-09 17:31:29.625 222 12596.38 155.00 54497.95 88888.00 2016-08-09 17:31:29.750 222 12596.38 154.97 54497.95 88888.00 2016-08-09 17:31:29.875 222 12596.38 154.95 54497.95 88888.00 2016-08-09 17:31:30.000 222 12596.38 154.95 54497.95 88888.00 2016-08-09 17:31:30.125 222 12596.40 154.95 54497.97 88888.00 2016-08-09 17:31:30.250 222 12596.40 154.93 54498.00 88888.00 2016-08-09 17:31:30.375 222 12596.38 154.95 54497.97 88888.00 2016-08-09 17:31:30.500 222 12596.33 154.93 54498.00 88888.00 2016-08-09 17:31:30.625 222 12596.30 154.93 54498.03 88888.00 2016-08-09 17:31:30.750 222 12596.27 154.93 54498.00 88888.00 2016-08-09 17:31:30.875 222 12596.27 154.90 54498.00 88888.00 2016-08-09 17:31:31.000 222 12596.27 154.93 54498.03 88888.00 2016-08-09 17:31:31.125 222 12596.27 154.93 54498.05 88888.00 2016-08-09 17:31:31.250 222 12596.23 154.90 54498.07 88888.00 2016-08-09 17:31:31.375 222 12596.27 154.88 54498.05 88888.00 2016-08-09 17:31:31.500 222 12596.25 154.90 54498.05 88888.00 2016-08-09 17:31:31.625 222 12596.27 154.88 54498.07 88888.00 2016-08-09 17:31:31.750 222 12596.23 154.88 54498.10 88888.00 2016-08-09 17:31:31.875 222 12596.25 154.85 54498.10 88888.00 2016-08-09 17:31:32.000 222 12596.27 154.85 54498.10 88888.00 2016-08-09 17:31:32.125 222 12596.27 154.82 54498.12 88888.00 2016-08-09 17:31:32.250 222 12596.23 154.82 54498.15 88888.00 2016-08-09 17:31:32.375 222 12596.27 154.82 54498.18 88888.00 2016-08-09 17:31:32.500 222 12596.25 154.80 54498.15 88888.00 2016-08-09 17:31:32.625 222 12596.23 154.78 54498.15 88888.00 2016-08-09 17:31:32.750 222 12596.23 154.75 54498.15 88888.00 2016-08-09 17:31:32.875 222 12596.20 154.75 54498.15 88888.00 2016-08-09 17:31:33.000 222 12596.15 154.75 54498.15 88888.00 2016-08-09 17:31:33.125 222 12596.20 154.72 54498.18 88888.00 2016-08-09 17:31:33.250 222 12596.17 154.70 54498.18 88888.00 2016-08-09 17:31:33.375 222 12596.12 154.70 54498.18 88888.00 2016-08-09 17:31:33.500 222 12596.10 154.68 54498.18 88888.00 2016-08-09 17:31:33.625 222 12596.08 154.68 54498.20 88888.00 2016-08-09 17:31:33.750 222 12596.00 154.68 54498.22 88888.00 2016-08-09 17:31:33.875 222 12596.00 154.65 54498.28 88888.00 2016-08-09 17:31:34.000 222 12596.00 154.65 54498.28 88888.00 2016-08-09 17:31:34.125 222 12595.98 154.62 54498.32 88888.00 2016-08-09 17:31:34.250 222 12595.92 154.57 54498.32 88888.00 2016-08-09 17:31:34.375 222 12595.95 154.57 54498.30 88888.00 2016-08-09 17:31:34.500 222 12595.90 154.55 54498.32 88888.00 2016-08-09 17:31:34.625 222 12595.88 154.53 54498.32 88888.00 2016-08-09 17:31:34.750 222 12595.88 154.53 54498.32 88888.00 2016-08-09 17:31:34.875 222 12595.92 154.53 54498.30 88888.00 2016-08-09 17:31:35.000 222 12595.92 154.47 54498.32 88888.00 2016-08-09 17:31:35.125 222 12595.92 154.47 54498.35 88888.00 2016-08-09 17:31:35.250 222 12595.88 154.45 54498.35 88888.00 2016-08-09 17:31:35.375 222 12595.92 154.43 54498.35 88888.00 2016-08-09 17:31:35.500 222 12595.90 154.43 54498.38 88888.00 2016-08-09 17:31:35.625 222 12595.88 154.43 54498.40 88888.00 2016-08-09 17:31:35.750 222 12595.85 154.43 54498.40 88888.00 2016-08-09 17:31:35.875 222 12595.88 154.40 54498.43 88888.00 2016-08-09 17:31:36.000 222 12595.88 154.38 54498.45 88888.00 2016-08-09 17:31:36.125 222 12595.88 154.35 54498.47 88888.00 2016-08-09 17:31:36.250 222 12595.85 154.32 54498.47 88888.00 2016-08-09 17:31:36.375 222 12595.85 154.35 54498.45 88888.00 2016-08-09 17:31:36.500 222 12595.83 154.32 54498.45 88888.00 2016-08-09 17:31:36.625 222 12595.83 154.30 54498.45 88888.00 2016-08-09 17:31:36.750 222 12595.80 154.28 54498.47 88888.00 2016-08-09 17:31:36.875 222 12595.77 154.25 54498.50 88888.00 2016-08-09 17:31:37.000 222 12595.73 154.22 54498.47 88888.00 2016-08-09 17:31:37.125 222 12595.75 154.22 54498.50 88888.00 2016-08-09 17:31:37.250 222 12595.73 154.22 54498.55 88888.00 2016-08-09 17:31:37.375 222 12595.77 154.22 54498.53 88888.00 2016-08-09 17:31:37.500 222 12595.77 154.20 54498.55 88888.00 2016-08-09 17:31:37.625 222 12595.67 154.18 54498.55 88888.00 2016-08-09 17:31:37.750 222 12595.65 154.15 54498.55 88888.00 2016-08-09 17:31:37.875 222 12595.67 154.10 54498.57 88888.00 2016-08-09 17:31:38.000 222 12595.70 154.12 54498.55 88888.00 2016-08-09 17:31:38.125 222 12595.67 154.15 54498.57 88888.00 2016-08-09 17:31:38.250 222 12595.65 154.12 54498.60 88888.00 2016-08-09 17:31:38.375 222 12595.67 154.12 54498.55 88888.00 2016-08-09 17:31:38.500 222 12595.62 154.10 54498.57 88888.00 2016-08-09 17:31:38.625 222 12595.55 154.07 54498.60 88888.00 2016-08-09 17:31:38.750 222 12595.58 154.07 54498.62 88888.00 2016-08-09 17:31:38.875 222 12595.58 154.00 54498.62 88888.00 2016-08-09 17:31:39.000 222 12595.58 154.00 54498.62 88888.00 2016-08-09 17:31:39.125 222 12595.55 154.03 54498.65 88888.00 2016-08-09 17:31:39.250 222 12595.52 153.97 54498.68 88888.00 2016-08-09 17:31:39.375 222 12595.52 153.97 54498.72 88888.00 2016-08-09 17:31:39.500 222 12595.52 153.95 54498.70 88888.00 2016-08-09 17:31:39.625 222 12595.55 153.95 54498.70 88888.00 2016-08-09 17:31:39.750 222 12595.60 153.95 54498.72 88888.00 2016-08-09 17:31:39.875 222 12595.55 153.93 54498.70 88888.00 2016-08-09 17:31:40.000 222 12595.52 153.93 54498.70 88888.00 2016-08-09 17:31:40.125 222 12595.48 153.90 54498.72 88888.00 2016-08-09 17:31:40.250 222 12595.42 153.88 54498.72 88888.00 2016-08-09 17:31:40.375 222 12595.55 153.90 54498.72 88888.00 2016-08-09 17:31:40.500 222 12595.52 153.88 54498.75 88888.00 2016-08-09 17:31:40.625 222 12595.45 153.88 54498.78 88888.00 2016-08-09 17:31:40.750 222 12595.45 153.85 54498.78 88888.00 2016-08-09 17:31:40.875 222 12595.45 153.85 54498.78 88888.00 2016-08-09 17:31:41.000 222 12595.42 153.85 54498.78 88888.00 2016-08-09 17:31:41.125 222 12595.38 153.82 54498.78 88888.00 2016-08-09 17:31:41.250 222 12595.35 153.80 54498.80 88888.00 2016-08-09 17:31:41.375 222 12595.38 153.82 54498.80 88888.00 2016-08-09 17:31:41.500 222 12595.38 153.80 54498.82 88888.00 2016-08-09 17:31:41.625 222 12595.38 153.78 54498.82 88888.00 2016-08-09 17:31:41.750 222 12595.33 153.78 54498.88 88888.00 2016-08-09 17:31:41.875 222 12595.30 153.80 54498.90 88888.00 2016-08-09 17:31:42.000 222 12595.25 153.78 54498.90 88888.00 2016-08-09 17:31:42.125 222 12595.23 153.72 54498.93 88888.00 2016-08-09 17:31:42.250 222 12595.15 153.70 54498.90 88888.00 2016-08-09 17:31:42.375 222 12595.20 153.72 54498.93 88888.00 2016-08-09 17:31:42.500 222 12595.20 153.78 54498.95 88888.00 2016-08-09 17:31:42.625 222 12595.23 153.75 54498.95 88888.00 2016-08-09 17:31:42.750 222 12595.23 153.72 54498.93 88888.00 2016-08-09 17:31:42.875 222 12595.20 153.70 54498.93 88888.00 2016-08-09 17:31:43.000 222 12595.23 153.70 54498.95 88888.00 2016-08-09 17:31:43.125 222 12595.30 153.70 54498.95 88888.00 2016-08-09 17:31:43.250 222 12595.25 153.68 54498.97 88888.00 2016-08-09 17:31:43.375 222 12595.25 153.70 54499.03 88888.00 2016-08-09 17:31:43.500 222 12595.23 153.68 54499.03 88888.00 2016-08-09 17:31:43.625 222 12595.23 153.65 54498.97 88888.00 2016-08-09 17:31:43.750 222 12595.25 153.65 54498.95 88888.00 2016-08-09 17:31:43.875 222 12595.20 153.62 54498.97 88888.00 2016-08-09 17:31:44.000 222 12595.17 153.65 54498.97 88888.00 2016-08-09 17:31:44.125 222 12595.20 153.68 54499.03 88888.00 2016-08-09 17:31:44.250 222 12595.15 153.62 54499.00 88888.00 2016-08-09 17:31:44.375 222 12595.15 153.65 54499.00 88888.00 2016-08-09 17:31:44.500 222 12595.12 153.65 54499.03 88888.00 2016-08-09 17:31:44.625 222 12595.15 153.65 54499.05 88888.00 2016-08-09 17:31:44.750 222 12595.12 153.65 54499.07 88888.00 2016-08-09 17:31:44.875 222 12595.08 153.68 54499.07 88888.00 2016-08-09 17:31:45.000 222 12595.05 153.65 54499.05 88888.00 2016-08-09 17:31:45.125 222 12595.05 153.65 54499.10 88888.00 2016-08-09 17:31:45.250 222 12595.05 153.68 54499.10 88888.00 2016-08-09 17:31:45.375 222 12595.08 153.68 54499.10 88888.00 2016-08-09 17:31:45.500 222 12595.02 153.68 54499.07 88888.00 2016-08-09 17:31:45.625 222 12595.08 153.65 54499.10 88888.00 2016-08-09 17:31:45.750 222 12595.10 153.65 54499.12 88888.00 2016-08-09 17:31:45.875 222 12595.10 153.65 54499.12 88888.00 2016-08-09 17:31:46.000 222 12595.05 153.65 54499.12 88888.00 2016-08-09 17:31:46.125 222 12595.00 153.62 54499.12 88888.00 2016-08-09 17:31:46.250 222 12594.98 153.60 54499.15 88888.00 2016-08-09 17:31:46.375 222 12594.98 153.60 54499.12 88888.00 2016-08-09 17:31:46.500 222 12595.00 153.60 54499.15 88888.00 2016-08-09 17:31:46.625 222 12595.00 153.60 54499.15 88888.00 2016-08-09 17:31:46.750 222 12594.98 153.62 54499.18 88888.00 2016-08-09 17:31:46.875 222 12594.98 153.62 54499.20 88888.00 2016-08-09 17:31:47.000 222 12594.92 153.62 54499.18 88888.00 2016-08-09 17:31:47.125 222 12594.85 153.60 54499.15 88888.00 2016-08-09 17:31:47.250 222 12594.77 153.62 54499.18 88888.00 2016-08-09 17:31:47.375 222 12594.88 153.62 54499.18 88888.00 2016-08-09 17:31:47.500 222 12594.95 153.65 54499.20 88888.00 2016-08-09 17:31:47.625 222 12594.92 153.60 54499.20 88888.00 2016-08-09 17:31:47.750 222 12594.83 153.57 54499.18 88888.00 2016-08-09 17:31:47.875 222 12594.85 153.60 54499.18 88888.00 2016-08-09 17:31:48.000 222 12594.92 153.62 54499.18 88888.00 2016-08-09 17:31:48.125 222 12594.95 153.60 54499.18 88888.00 2016-08-09 17:31:48.250 222 12594.88 153.57 54499.18 88888.00 2016-08-09 17:31:48.375 222 12594.90 153.60 54499.18 88888.00 2016-08-09 17:31:48.500 222 12594.95 153.62 54499.18 88888.00 2016-08-09 17:31:48.625 222 12594.98 153.62 54499.18 88888.00 2016-08-09 17:31:48.750 222 12594.95 153.62 54499.18 88888.00 2016-08-09 17:31:48.875 222 12594.88 153.62 54499.20 88888.00 2016-08-09 17:31:49.000 222 12594.88 153.60 54499.18 88888.00 2016-08-09 17:31:49.125 222 12594.88 153.60 54499.18 88888.00 2016-08-09 17:31:49.250 222 12594.88 153.62 54499.18 88888.00 2016-08-09 17:31:49.375 222 12594.92 153.62 54499.18 88888.00 2016-08-09 17:31:49.500 222 12594.95 153.65 54499.20 88888.00 2016-08-09 17:31:49.625 222 12594.92 153.65 54499.22 88888.00 2016-08-09 17:31:49.750 222 12594.80 153.65 54499.25 88888.00 2016-08-09 17:31:49.875 222 12594.80 153.68 54499.22 88888.00 2016-08-09 17:31:50.000 222 12594.85 153.65 54499.20 88888.00 2016-08-09 17:31:50.125 222 12594.88 153.65 54499.20 88888.00 2016-08-09 17:31:50.250 222 12594.80 153.65 54499.22 88888.00 2016-08-09 17:31:50.375 222 12594.80 153.65 54499.25 88888.00 2016-08-09 17:31:50.500 222 12594.80 153.68 54499.22 88888.00 2016-08-09 17:31:50.625 222 12594.80 153.65 54499.22 88888.00 2016-08-09 17:31:50.750 222 12594.80 153.68 54499.22 88888.00 2016-08-09 17:31:50.875 222 12594.77 153.68 54499.22 88888.00 2016-08-09 17:31:51.000 222 12594.75 153.68 54499.28 88888.00 2016-08-09 17:31:51.125 222 12594.75 153.70 54499.25 88888.00 2016-08-09 17:31:51.250 222 12594.77 153.68 54499.25 88888.00 2016-08-09 17:31:51.375 222 12594.83 153.65 54499.25 88888.00 2016-08-09 17:31:51.500 222 12594.80 153.68 54499.28 88888.00 2016-08-09 17:31:51.625 222 12594.77 153.68 54499.28 88888.00 2016-08-09 17:31:51.750 222 12594.77 153.68 54499.25 88888.00 2016-08-09 17:31:51.875 222 12594.73 153.70 54499.22 88888.00 2016-08-09 17:31:52.000 222 12594.77 153.68 54499.22 88888.00 2016-08-09 17:31:52.125 222 12594.77 153.70 54499.28 88888.00 2016-08-09 17:31:52.250 222 12594.67 153.70 54499.28 88888.00 2016-08-09 17:31:52.375 222 12594.62 153.70 54499.25 88888.00 2016-08-09 17:31:52.500 222 12594.62 153.72 54499.25 88888.00 2016-08-09 17:31:52.625 222 12594.67 153.72 54499.25 88888.00 2016-08-09 17:31:52.750 222 12594.70 153.75 54499.28 88888.00 2016-08-09 17:31:52.875 222 12594.73 153.75 54499.28 88888.00 2016-08-09 17:31:53.000 222 12594.67 153.72 54499.25 88888.00 2016-08-09 17:31:53.125 222 12594.67 153.70 54499.25 88888.00 2016-08-09 17:31:53.250 222 12594.60 153.72 54499.28 88888.00 2016-08-09 17:31:53.375 222 12594.62 153.72 54499.28 88888.00 2016-08-09 17:31:53.500 222 12594.65 153.72 54499.25 88888.00 2016-08-09 17:31:53.625 222 12594.65 153.72 54499.25 88888.00 2016-08-09 17:31:53.750 222 12594.70 153.70 54499.25 88888.00 2016-08-09 17:31:53.875 222 12594.73 153.72 54499.28 88888.00 2016-08-09 17:31:54.000 222 12594.73 153.75 54499.28 88888.00 2016-08-09 17:31:54.125 222 12594.67 153.75 54499.30 88888.00 2016-08-09 17:31:54.250 222 12594.62 153.70 54499.30 88888.00 2016-08-09 17:31:54.375 222 12594.60 153.70 54499.28 88888.00 2016-08-09 17:31:54.500 222 12594.62 153.68 54499.28 88888.00 2016-08-09 17:31:54.625 222 12594.60 153.70 54499.28 88888.00 2016-08-09 17:31:54.750 222 12594.60 153.70 54499.30 88888.00 2016-08-09 17:31:54.875 222 12594.60 153.70 54499.32 88888.00 2016-08-09 17:31:55.000 222 12594.58 153.68 54499.30 88888.00 2016-08-09 17:31:55.125 222 12594.52 153.68 54499.30 88888.00 2016-08-09 17:31:55.250 222 12594.48 153.65 54499.30 88888.00 2016-08-09 17:31:55.375 222 12594.50 153.65 54499.30 88888.00 2016-08-09 17:31:55.500 222 12594.52 153.68 54499.30 88888.00 2016-08-09 17:31:55.625 222 12594.60 153.68 54499.32 88888.00 2016-08-09 17:31:55.750 222 12594.62 153.65 54499.32 88888.00 2016-08-09 17:31:55.875 222 12594.62 153.68 54499.32 88888.00 2016-08-09 17:31:56.000 222 12594.62 153.70 54499.30 88888.00 2016-08-09 17:31:56.125 222 12594.58 153.70 54499.30 88888.00 2016-08-09 17:31:56.250 222 12594.50 153.68 54499.30 88888.00 2016-08-09 17:31:56.375 222 12594.55 153.70 54499.30 88888.00 2016-08-09 17:31:56.500 222 12594.58 153.70 54499.32 88888.00 2016-08-09 17:31:56.625 222 12594.55 153.70 54499.35 88888.00 2016-08-09 17:31:56.750 222 12594.62 153.70 54499.32 88888.00 2016-08-09 17:31:56.875 222 12594.62 153.68 54499.30 88888.00 2016-08-09 17:31:57.000 222 12594.52 153.68 54499.28 88888.00 2016-08-09 17:31:57.125 222 12594.55 153.70 54499.30 88888.00 2016-08-09 17:31:57.250 222 12594.58 153.68 54499.35 88888.00 2016-08-09 17:31:57.375 222 12594.62 153.68 54499.30 88888.00 2016-08-09 17:31:57.500 222 12594.55 153.68 54499.30 88888.00 2016-08-09 17:31:57.625 222 12594.55 153.68 54499.30 88888.00 2016-08-09 17:31:57.750 222 12594.62 153.65 54499.30 88888.00 2016-08-09 17:31:57.875 222 12594.60 153.65 54499.30 88888.00 2016-08-09 17:31:58.000 222 12594.55 153.65 54499.28 88888.00 2016-08-09 17:31:58.125 222 12594.55 153.70 54499.28 88888.00 2016-08-09 17:31:58.250 222 12594.52 153.68 54499.28 88888.00 2016-08-09 17:31:58.375 222 12594.52 153.68 54499.25 88888.00 2016-08-09 17:31:58.500 222 12594.48 153.70 54499.28 88888.00 2016-08-09 17:31:58.625 222 12594.50 153.70 54499.30 88888.00 2016-08-09 17:31:58.750 222 12594.48 153.70 54499.32 88888.00 2016-08-09 17:31:58.875 222 12594.48 153.68 54499.30 88888.00 2016-08-09 17:31:59.000 222 12594.48 153.65 54499.28 88888.00 2016-08-09 17:31:59.125 222 12594.48 153.65 54499.30 88888.00 2016-08-09 17:31:59.250 222 12594.40 153.68 54499.28 88888.00 2016-08-09 17:31:59.375 222 12594.42 153.70 54499.30 88888.00 2016-08-09 17:31:59.500 222 12594.48 153.68 54499.28 88888.00 2016-08-09 17:31:59.625 222 12594.50 153.70 54499.25 88888.00 2016-08-09 17:31:59.750 222 12594.48 153.70 54499.28 88888.00 2016-08-09 17:31:59.875 222 12594.48 153.72 54499.30 88888.00 2016-08-09 17:32:00.000 222 12594.45 153.70 54499.30 88888.00 2016-08-09 17:32:00.125 222 12594.42 153.68 54499.28 88888.00 2016-08-09 17:32:00.250 222 12594.42 153.62 54499.25 88888.00 2016-08-09 17:32:00.375 222 12594.48 153.65 54499.25 88888.00 2016-08-09 17:32:00.500 222 12594.45 153.70 54499.28 88888.00 2016-08-09 17:32:00.625 222 12594.45 153.65 54499.28 88888.00 2016-08-09 17:32:00.750 222 12594.45 153.62 54499.28 88888.00 2016-08-09 17:32:00.875 222 12594.45 153.62 54499.25 88888.00 2016-08-09 17:32:01.000 222 12594.42 153.60 54499.28 88888.00 2016-08-09 17:32:01.125 222 12594.45 153.60 54499.28 88888.00 2016-08-09 17:32:01.250 222 12594.45 153.62 54499.28 88888.00 2016-08-09 17:32:01.375 222 12594.42 153.62 54499.30 88888.00 2016-08-09 17:32:01.500 222 12594.42 153.60 54499.28 88888.00 2016-08-09 17:32:01.625 222 12594.50 153.60 54499.25 88888.00 2016-08-09 17:32:01.750 222 12594.48 153.60 54499.25 88888.00 2016-08-09 17:32:01.875 222 12594.42 153.62 54499.25 88888.00 2016-08-09 17:32:02.000 222 12594.40 153.62 54499.25 88888.00 2016-08-09 17:32:02.125 222 12594.40 153.60 54499.30 88888.00 2016-08-09 17:32:02.250 222 12594.40 153.57 54499.30 88888.00 2016-08-09 17:32:02.375 222 12594.45 153.60 54499.28 88888.00 2016-08-09 17:32:02.500 222 12594.42 153.62 54499.25 88888.00 2016-08-09 17:32:02.625 222 12594.42 153.65 54499.25 88888.00 2016-08-09 17:32:02.750 222 12594.42 153.60 54499.25 88888.00 2016-08-09 17:32:02.875 222 12594.42 153.62 54499.28 88888.00 2016-08-09 17:32:03.000 222 12594.40 153.62 54499.28 88888.00 2016-08-09 17:32:03.125 222 12594.38 153.62 54499.28 88888.00 2016-08-09 17:32:03.250 222 12594.42 153.60 54499.28 88888.00 2016-08-09 17:32:03.375 222 12594.50 153.62 54499.28 88888.00 2016-08-09 17:32:03.500 222 12594.45 153.62 54499.28 88888.00 2016-08-09 17:32:03.625 222 12594.45 153.65 54499.28 88888.00 2016-08-09 17:32:03.750 222 12594.45 153.65 54499.22 88888.00 2016-08-09 17:32:03.875 222 12594.40 153.62 54499.22 88888.00 2016-08-09 17:32:04.000 222 12594.38 153.62 54499.22 88888.00 2016-08-09 17:32:04.125 222 12594.40 153.60 54499.25 88888.00 2016-08-09 17:32:04.250 222 12594.33 153.57 54499.25 88888.00 2016-08-09 17:32:04.375 222 12594.35 153.57 54499.22 88888.00 2016-08-09 17:32:04.500 222 12594.35 153.60 54499.22 88888.00 2016-08-09 17:32:04.625 222 12594.33 153.62 54499.22 88888.00 2016-08-09 17:32:04.750 222 12594.35 153.62 54499.25 88888.00 2016-08-09 17:32:04.875 222 12594.33 153.62 54499.22 88888.00 2016-08-09 17:32:05.000 222 12594.35 153.60 54499.20 88888.00 2016-08-09 17:32:05.125 222 12594.38 153.65 54499.22 88888.00 2016-08-09 17:32:05.250 222 12594.38 153.62 54499.20 88888.00 2016-08-09 17:32:05.375 222 12594.42 153.65 54499.20 88888.00 2016-08-09 17:32:05.500 222 12594.40 153.65 54499.25 88888.00 2016-08-09 17:32:05.625 222 12594.35 153.62 54499.22 88888.00 2016-08-09 17:32:05.750 222 12594.33 153.62 54499.22 88888.00 2016-08-09 17:32:05.875 222 12594.30 153.65 54499.22 88888.00 2016-08-09 17:32:06.000 222 12594.30 153.65 54499.22 88888.00 2016-08-09 17:32:06.125 222 12594.30 153.65 54499.25 88888.00 2016-08-09 17:32:06.250 222 12594.30 153.68 54499.22 88888.00 2016-08-09 17:32:06.375 222 12594.33 153.68 54499.20 88888.00 2016-08-09 17:32:06.500 222 12594.27 153.68 54499.22 88888.00 2016-08-09 17:32:06.625 222 12594.27 153.70 54499.20 88888.00 2016-08-09 17:32:06.750 222 12594.30 153.70 54499.20 88888.00 2016-08-09 17:32:06.875 222 12594.35 153.70 54499.20 88888.00 2016-08-09 17:32:07.000 222 12594.40 153.70 54499.20 88888.00 2016-08-09 17:32:07.125 222 12594.40 153.70 54499.22 88888.00 2016-08-09 17:32:07.250 222 12594.35 153.70 54499.20 88888.00 2016-08-09 17:32:07.375 222 12594.33 153.70 54499.20 88888.00 2016-08-09 17:32:07.500 222 12594.33 153.68 54499.18 88888.00 2016-08-09 17:32:07.625 222 12594.35 153.68 54499.15 88888.00 2016-08-09 17:32:07.750 222 12594.35 153.68 54499.15 88888.00 2016-08-09 17:32:07.875 222 12594.33 153.68 54499.15 88888.00 2016-08-09 17:32:08.000 222 12594.27 153.68 54499.15 88888.00 2016-08-09 17:32:08.125 222 12594.27 153.68 54499.18 88888.00 2016-08-09 17:32:08.250 222 12594.27 153.68 54499.18 88888.00 2016-08-09 17:32:08.375 222 12594.30 153.70 54499.15 88888.00 2016-08-09 17:32:08.500 222 12594.30 153.68 54499.18 88888.00 2016-08-09 17:32:08.625 222 12594.30 153.68 54499.15 88888.00 2016-08-09 17:32:08.750 222 12594.27 153.70 54499.15 88888.00 2016-08-09 17:32:08.875 222 12594.27 153.72 54499.15 88888.00 2016-08-09 17:32:09.000 222 12594.25 153.72 54499.15 88888.00 2016-08-09 17:32:09.125 222 12594.23 153.72 54499.18 88888.00 2016-08-09 17:32:09.250 222 12594.20 153.70 54499.20 88888.00 2016-08-09 17:32:09.375 222 12594.23 153.70 54499.18 88888.00 2016-08-09 17:32:09.500 222 12594.23 153.68 54499.18 88888.00 2016-08-09 17:32:09.625 222 12594.27 153.68 54499.18 88888.00 2016-08-09 17:32:09.750 222 12594.27 153.68 54499.15 88888.00 2016-08-09 17:32:09.875 222 12594.20 153.70 54499.15 88888.00 2016-08-09 17:32:10.000 222 12594.10 153.65 54499.15 88888.00 2016-08-09 17:32:10.125 222 12594.10 153.68 54499.15 88888.00 2016-08-09 17:32:10.250 222 12594.05 153.65 54499.12 88888.00 2016-08-09 17:32:10.375 222 12594.08 153.65 54499.12 88888.00 2016-08-09 17:32:10.500 222 12594.17 153.62 54499.15 88888.00 2016-08-09 17:32:10.625 222 12594.17 153.62 54499.15 88888.00 2016-08-09 17:32:10.750 222 12594.12 153.60 54499.18 88888.00 2016-08-09 17:32:10.875 222 12594.12 153.57 54499.15 88888.00 2016-08-09 17:32:11.000 222 12594.12 153.57 54499.18 88888.00 2016-08-09 17:32:11.125 222 12594.08 153.60 54499.18 88888.00 2016-08-09 17:32:11.250 222 12594.05 153.60 54499.12 88888.00 2016-08-09 17:32:11.375 222 12594.05 153.60 54499.12 88888.00 2016-08-09 17:32:11.500 222 12594.02 153.60 54499.15 88888.00 2016-08-09 17:32:11.625 222 12593.95 153.60 54499.18 88888.00 2016-08-09 17:32:11.750 222 12593.95 153.57 54499.12 88888.00 2016-08-09 17:32:11.875 222 12594.02 153.55 54499.12 88888.00 2016-08-09 17:32:12.000 222 12594.00 153.53 54499.15 88888.00 2016-08-09 17:32:12.125 222 12594.02 153.53 54499.12 88888.00 2016-08-09 17:32:12.250 222 12594.02 153.50 54499.12 88888.00 2016-08-09 17:32:12.375 222 12594.02 153.53 54499.15 88888.00 2016-08-09 17:32:12.500 222 12594.02 153.53 54499.12 88888.00 2016-08-09 17:32:12.625 222 12594.02 153.50 54499.12 88888.00 2016-08-09 17:32:12.750 222 12594.05 153.50 54499.15 88888.00 2016-08-09 17:32:12.875 222 12594.02 153.50 54499.15 88888.00 2016-08-09 17:32:13.000 222 12593.90 153.45 54499.15 88888.00 2016-08-09 17:32:13.125 222 12593.83 153.45 54499.18 88888.00 2016-08-09 17:32:13.250 222 12593.80 153.40 54499.15 88888.00 2016-08-09 17:32:13.375 222 12593.88 153.40 54499.12 88888.00 2016-08-09 17:32:13.500 222 12593.90 153.40 54499.12 88888.00 2016-08-09 17:32:13.625 222 12593.88 153.40 54499.15 88888.00 2016-08-09 17:32:13.750 222 12593.92 153.40 54499.15 88888.00 2016-08-09 17:32:13.875 222 12593.88 153.35 54499.15 88888.00 2016-08-09 17:32:14.000 222 12593.83 153.32 54499.12 88888.00 2016-08-09 17:32:14.125 222 12593.83 153.30 54499.15 88888.00 2016-08-09 17:32:14.250 222 12593.75 153.28 54499.18 88888.00 2016-08-09 17:32:14.375 222 12593.73 153.28 54499.18 88888.00 2016-08-09 17:32:14.500 222 12593.75 153.22 54499.20 88888.00 2016-08-09 17:32:14.625 222 12593.75 153.20 54499.18 88888.00 2016-08-09 17:32:14.750 222 12593.73 153.20 54499.18 88888.00 2016-08-09 17:32:14.875 222 12593.73 153.18 54499.18 88888.00 2016-08-09 17:32:15.000 222 12593.75 153.18 54499.18 88888.00 2016-08-09 17:32:15.125 222 12593.73 153.18 54499.20 88888.00 2016-08-09 17:32:15.250 222 12593.67 153.12 54499.20 88888.00 2016-08-09 17:32:15.375 222 12593.73 153.15 54499.18 88888.00 2016-08-09 17:32:15.500 222 12593.67 153.15 54499.18 88888.00 2016-08-09 17:32:15.625 222 12593.62 153.10 54499.20 88888.00 2016-08-09 17:32:15.750 222 12593.52 153.05 54499.20 88888.00 2016-08-09 17:32:15.875 222 12593.55 153.03 54499.22 88888.00 2016-08-09 17:32:16.000 222 12593.58 153.05 54499.22 88888.00 2016-08-09 17:32:16.125 222 12593.58 153.03 54499.20 88888.00 2016-08-09 17:32:16.250 222 12593.48 153.03 54499.22 88888.00 2016-08-09 17:32:16.375 222 12593.48 153.00 54499.22 88888.00 2016-08-09 17:32:16.500 222 12593.50 152.95 54499.22 88888.00 2016-08-09 17:32:16.625 222 12593.55 152.93 54499.22 88888.00 2016-08-09 17:32:16.750 222 12593.50 152.90 54499.22 88888.00 2016-08-09 17:32:16.875 222 12593.48 152.90 54499.20 88888.00 2016-08-09 17:32:17.000 222 12593.45 152.90 54499.22 88888.00 2016-08-09 17:32:17.125 222 12593.42 152.88 54499.22 88888.00 2016-08-09 17:32:17.250 222 12593.35 152.82 54499.25 88888.00 2016-08-09 17:32:17.375 222 12593.42 152.82 54499.25 88888.00 2016-08-09 17:32:17.500 222 12593.48 152.80 54499.22 88888.00 2016-08-09 17:32:17.625 222 12593.48 152.78 54499.25 88888.00 2016-08-09 17:32:17.750 222 12593.40 152.78 54499.25 88888.00 2016-08-09 17:32:17.875 222 12593.33 152.78 54499.28 88888.00 2016-08-09 17:32:18.000 222 12593.30 152.72 54499.22 88888.00 2016-08-09 17:32:18.125 222 12593.27 152.72 54499.28 88888.00 2016-08-09 17:32:18.250 222 12593.17 152.68 54499.28 88888.00 2016-08-09 17:32:18.375 222 12593.20 152.65 54499.25 88888.00 2016-08-09 17:32:18.500 222 12593.20 152.65 54499.28 88888.00 2016-08-09 17:32:18.625 222 12593.25 152.62 54499.25 88888.00 2016-08-09 17:32:18.750 222 12593.23 152.62 54499.25 88888.00 2016-08-09 17:32:18.875 222 12593.15 152.62 54499.28 88888.00 2016-08-09 17:32:19.000 222 12593.05 152.57 54499.28 88888.00 2016-08-09 17:32:19.125 222 12593.00 152.53 54499.28 88888.00 2016-08-09 17:32:19.250 222 12592.98 152.50 54499.30 88888.00 2016-08-09 17:32:19.375 222 12593.08 152.53 54499.32 88888.00 2016-08-09 17:32:19.500 222 12593.08 152.50 54499.32 88888.00 2016-08-09 17:32:19.625 222 12593.10 152.50 54499.32 88888.00 2016-08-09 17:32:19.750 222 12593.05 152.47 54499.32 88888.00 2016-08-09 17:32:19.875 222 12593.05 152.45 54499.32 88888.00 2016-08-09 17:32:20.000 222 12592.98 152.47 54499.32 88888.00 2016-08-09 17:32:20.125 222 12592.95 152.45 54499.35 88888.00 2016-08-09 17:32:20.250 222 12592.85 152.43 54499.35 88888.00 2016-08-09 17:32:20.375 222 12592.83 152.43 54499.32 88888.00 2016-08-09 17:32:20.500 222 12592.83 152.40 54499.35 88888.00 2016-08-09 17:32:20.625 222 12592.83 152.38 54499.35 88888.00 2016-08-09 17:32:20.750 222 12592.80 152.40 54499.40 88888.00 2016-08-09 17:32:20.875 222 12592.75 152.35 54499.40 88888.00 2016-08-09 17:32:21.000 222 12592.73 152.32 54499.35 88888.00 2016-08-09 17:32:21.125 222 12592.75 152.30 54499.35 88888.00 2016-08-09 17:32:21.250 222 12592.67 152.30 54499.40 88888.00 2016-08-09 17:32:21.375 222 12592.70 152.35 54499.40 88888.00 2016-08-09 17:32:21.500 222 12592.70 152.32 54499.40 88888.00 2016-08-09 17:32:21.625 222 12592.67 152.30 54499.43 88888.00 2016-08-09 17:32:21.750 222 12592.58 152.28 54499.43 88888.00 2016-08-09 17:32:21.875 222 12592.48 152.25 54499.43 88888.00 2016-08-09 17:32:22.000 222 12592.45 152.25 54499.43 88888.00 2016-08-09 17:32:22.125 222 12592.42 152.22 54499.43 88888.00 2016-08-09 17:32:22.250 222 12592.42 152.18 54499.43 88888.00 2016-08-09 17:32:22.375 222 12592.42 152.18 54499.43 88888.00 2016-08-09 17:32:22.500 222 12592.48 152.20 54499.43 88888.00 2016-08-09 17:32:22.625 222 12592.52 152.20 54499.43 88888.00 2016-08-09 17:32:22.750 222 12592.50 152.15 54499.43 88888.00 2016-08-09 17:32:22.875 222 12592.48 152.10 54499.43 88888.00 2016-08-09 17:32:23.000 222 12592.42 152.10 54499.45 88888.00 2016-08-09 17:32:23.125 222 12592.35 152.07 54499.47 88888.00 2016-08-09 17:32:23.250 222 12592.25 152.05 54499.45 88888.00 2016-08-09 17:32:23.375 222 12592.25 152.07 54499.43 88888.00 2016-08-09 17:32:23.500 222 12592.23 152.07 54499.43 88888.00 2016-08-09 17:32:23.625 222 12592.17 152.05 54499.45 88888.00 2016-08-09 17:32:23.750 222 12592.15 152.05 54499.47 88888.00 2016-08-09 17:32:23.875 222 12592.20 152.05 54499.50 88888.00 2016-08-09 17:32:24.000 222 12592.23 152.00 54499.45 88888.00 2016-08-09 17:32:24.125 222 12592.17 151.97 54499.50 88888.00 2016-08-09 17:32:24.250 222 12592.10 151.97 54499.50 88888.00 2016-08-09 17:32:24.375 222 12592.08 151.97 54499.53 88888.00 2016-08-09 17:32:24.500 222 12592.10 151.97 54499.55 88888.00 2016-08-09 17:32:24.625 222 12592.08 152.00 54499.55 88888.00 2016-08-09 17:32:24.750 222 12591.98 152.00 54499.53 88888.00 2016-08-09 17:32:24.875 222 12591.90 151.97 54499.53 88888.00 2016-08-09 17:32:25.000 222 12591.83 151.97 54499.53 88888.00 2016-08-09 17:32:25.125 222 12591.80 151.97 54499.55 88888.00 2016-08-09 17:32:25.250 222 12591.75 151.93 54499.60 88888.00 2016-08-09 17:32:25.375 222 12591.75 151.93 54499.65 88888.00 2016-08-09 17:32:25.500 222 12591.70 151.90 54499.72 88888.00 2016-08-09 17:32:25.625 222 12591.73 151.90 54499.70 88888.00 2016-08-09 17:32:25.750 222 12591.77 151.88 54499.70 88888.00 2016-08-09 17:32:25.875 222 12591.75 151.88 54499.72 88888.00 2016-08-09 17:32:26.000 222 12591.67 151.88 54499.72 88888.00 2016-08-09 17:32:26.125 222 12591.62 151.90 54499.72 88888.00 2016-08-09 17:32:26.250 222 12591.55 151.88 54499.72 88888.00 2016-08-09 17:32:26.375 222 12591.55 151.82 54499.72 88888.00 2016-08-09 17:32:26.500 222 12591.58 151.82 54499.72 88888.00 2016-08-09 17:32:26.625 222 12591.60 151.85 54499.75 88888.00 2016-08-09 17:32:26.750 222 12591.58 151.82 54499.72 88888.00 2016-08-09 17:32:26.875 222 12591.52 151.80 54499.75 88888.00 2016-08-09 17:32:27.000 222 12591.42 151.80 54499.72 88888.00 2016-08-09 17:32:27.125 222 12591.42 151.80 54499.75 88888.00 2016-08-09 17:32:27.250 222 12591.35 151.78 54499.75 88888.00 2016-08-09 17:32:27.375 222 12591.35 151.78 54499.75 88888.00 2016-08-09 17:32:27.500 222 12591.38 151.78 54499.75 88888.00 2016-08-09 17:32:27.625 222 12591.35 151.78 54499.78 88888.00 2016-08-09 17:32:27.750 222 12591.30 151.78 54499.78 88888.00 2016-08-09 17:32:27.875 222 12591.27 151.78 54499.78 88888.00 2016-08-09 17:32:28.000 222 12591.30 151.75 54499.78 88888.00 2016-08-09 17:32:28.125 222 12591.25 151.78 54499.78 88888.00 2016-08-09 17:32:28.250 222 12591.15 151.78 54499.80 88888.00 2016-08-09 17:32:28.375 222 12591.12 151.75 54499.80 88888.00 2016-08-09 17:32:28.500 222 12591.08 151.72 54499.80 88888.00 2016-08-09 17:32:28.625 222 12591.08 151.75 54499.78 88888.00 2016-08-09 17:32:28.750 222 12591.08 151.75 54499.78 88888.00 2016-08-09 17:32:28.875 222 12591.05 151.75 54499.78 88888.00 2016-08-09 17:32:29.000 222 12591.00 151.72 54499.78 88888.00 2016-08-09 17:32:29.125 222 12590.98 151.72 54499.80 88888.00 2016-08-09 17:32:29.250 222 12590.90 151.72 54499.85 88888.00 2016-08-09 17:32:29.375 222 12590.90 151.72 54499.85 88888.00 2016-08-09 17:32:29.500 222 12590.85 151.72 54499.85 88888.00 2016-08-09 17:32:29.625 222 12590.92 151.72 54499.85 88888.00 2016-08-09 17:32:29.750 222 12590.98 151.70 54499.82 88888.00 2016-08-09 17:32:29.875 222 12590.90 151.70 54499.85 88888.00 2016-08-09 17:32:30.000 222 12590.85 151.68 54499.85 88888.00 2016-08-09 17:32:30.125 222 12590.75 151.70 54499.85 88888.00 2016-08-09 17:32:30.250 222 12590.73 151.70 54499.88 88888.00 2016-08-09 17:32:30.375 222 12590.75 151.72 54499.88 88888.00 2016-08-09 17:32:30.500 222 12590.73 151.70 54499.88 88888.00 2016-08-09 17:32:30.625 222 12590.67 151.68 54499.85 88888.00 2016-08-09 17:32:30.750 222 12590.65 151.70 54499.85 88888.00 2016-08-09 17:32:30.875 222 12590.62 151.68 54499.88 88888.00 2016-08-09 17:32:31.000 222 12590.62 151.70 54499.88 88888.00 2016-08-09 17:32:31.125 222 12590.58 151.68 54499.90 88888.00 2016-08-09 17:32:31.250 222 12590.55 151.68 54499.88 88888.00 2016-08-09 17:32:31.375 222 12590.52 151.68 54499.85 88888.00 2016-08-09 17:32:31.500 222 12590.48 151.68 54499.88 88888.00 2016-08-09 17:32:31.625 222 12590.40 151.68 54499.90 88888.00 2016-08-09 17:32:31.750 222 12590.38 151.68 54499.90 88888.00 2016-08-09 17:32:31.875 222 12590.35 151.70 54499.90 88888.00 2016-08-09 17:32:32.000 222 12590.38 151.68 54499.90 88888.00 2016-08-09 17:32:32.125 222 12590.33 151.68 54499.93 88888.00 2016-08-09 17:32:32.250 222 12590.25 151.65 54499.90 88888.00 2016-08-09 17:32:32.375 222 12590.33 151.62 54499.90 88888.00 2016-08-09 17:32:32.500 222 12590.30 151.62 54499.90 88888.00 2016-08-09 17:32:32.625 222 12590.23 151.65 54499.93 88888.00 2016-08-09 17:32:32.750 222 12590.17 151.68 54499.93 88888.00 2016-08-09 17:32:32.875 222 12590.17 151.65 54499.93 88888.00 2016-08-09 17:32:33.000 222 12590.17 151.65 54499.93 88888.00 2016-08-09 17:32:33.125 222 12590.15 151.65 54499.93 88888.00 2016-08-09 17:32:33.250 222 12590.08 151.65 54499.93 88888.00 2016-08-09 17:32:33.375 222 12590.12 151.62 54499.93 88888.00 2016-08-09 17:32:33.500 222 12590.10 151.68 54499.95 88888.00 2016-08-09 17:32:33.625 222 12590.10 151.68 54499.97 88888.00 2016-08-09 17:32:33.750 222 12590.10 151.65 54499.93 88888.00 2016-08-09 17:32:33.875 222 12590.05 151.68 54499.95 88888.00 2016-08-09 17:32:34.000 222 12589.98 151.68 54499.95 88888.00 2016-08-09 17:32:34.125 222 12589.90 151.68 54499.95 88888.00 2016-08-09 17:32:34.250 222 12589.85 151.65 54499.93 88888.00 2016-08-09 17:32:34.375 222 12589.90 151.65 54499.93 88888.00 2016-08-09 17:32:34.500 222 12589.85 151.68 54499.93 88888.00 2016-08-09 17:32:34.625 222 12589.77 151.70 54499.97 88888.00 2016-08-09 17:32:34.750 222 12589.75 151.68 54499.93 88888.00 2016-08-09 17:32:34.875 222 12589.73 151.65 54499.90 88888.00 2016-08-09 17:32:35.000 222 12589.70 151.65 54499.88 88888.00 2016-08-09 17:32:35.125 222 12589.67 151.68 54499.90 88888.00 2016-08-09 17:32:35.250 222 12589.58 151.68 54499.90 88888.00 2016-08-09 17:32:35.375 222 12589.58 151.68 54499.90 88888.00 2016-08-09 17:32:35.500 222 12589.62 151.68 54499.93 88888.00 2016-08-09 17:32:35.625 222 12589.62 151.70 54499.93 88888.00 2016-08-09 17:32:35.750 222 12589.62 151.70 54499.95 88888.00 2016-08-09 17:32:35.875 222 12589.60 151.68 54499.93 88888.00 2016-08-09 17:32:36.000 222 12589.58 151.70 54499.90 88888.00 2016-08-09 17:32:36.125 222 12589.55 151.68 54499.90 88888.00 2016-08-09 17:32:36.250 222 12589.45 151.68 54499.93 88888.00 2016-08-09 17:32:36.375 222 12589.48 151.68 54499.90 88888.00 2016-08-09 17:32:36.500 222 12589.45 151.70 54499.90 88888.00 2016-08-09 17:32:36.625 222 12589.40 151.70 54499.90 88888.00 2016-08-09 17:32:36.750 222 12589.42 151.68 54499.93 88888.00 2016-08-09 17:32:36.875 222 12589.40 151.68 54499.93 88888.00 2016-08-09 17:32:37.000 222 12589.38 151.70 54499.93 88888.00 2016-08-09 17:32:37.125 222 12589.35 151.72 54499.95 88888.00 2016-08-09 17:32:37.250 222 12589.38 151.72 54499.97 88888.00 2016-08-09 17:32:37.375 222 12589.40 151.72 54499.93 88888.00 2016-08-09 17:32:37.500 222 12589.38 151.70 54499.93 88888.00 2016-08-09 17:32:37.625 222 12589.33 151.70 54499.93 88888.00 2016-08-09 17:32:37.750 222 12589.25 151.70 54499.93 88888.00 2016-08-09 17:32:37.875 222 12589.23 151.72 54499.95 88888.00 2016-08-09 17:32:38.000 222 12589.17 151.72 54499.97 88888.00 2016-08-09 17:32:38.125 222 12589.15 151.72 54499.95 88888.00 2016-08-09 17:32:38.250 222 12589.15 151.75 54499.93 88888.00 2016-08-09 17:32:38.375 222 12589.15 151.75 54499.93 88888.00 2016-08-09 17:32:38.500 222 12589.08 151.72 54499.95 88888.00 2016-08-09 17:32:38.625 222 12589.05 151.72 54499.93 88888.00 2016-08-09 17:32:38.750 222 12589.05 151.75 54499.90 88888.00 2016-08-09 17:32:38.875 222 12589.05 151.75 54499.93 88888.00 2016-08-09 17:32:39.000 222 12589.05 151.75 54499.93 88888.00 2016-08-09 17:32:39.125 222 12588.98 151.72 54499.95 88888.00 2016-08-09 17:32:39.250 222 12588.98 151.72 54499.93 88888.00 2016-08-09 17:32:39.375 222 12588.98 151.78 54499.95 88888.00 2016-08-09 17:32:39.500 222 12588.98 151.78 54499.95 88888.00 2016-08-09 17:32:39.625 222 12588.90 151.72 54499.93 88888.00 2016-08-09 17:32:39.750 222 12588.90 151.72 54499.88 88888.00 2016-08-09 17:32:39.875 222 12588.92 151.78 54499.85 88888.00 2016-08-09 17:32:40.000 222 12588.88 151.80 54499.88 88888.00 2016-08-09 17:32:40.125 222 12588.83 151.80 54499.95 88888.00 2016-08-09 17:32:40.250 222 12588.75 151.78 54499.95 88888.00 2016-08-09 17:32:40.375 222 12588.70 151.80 54499.93 88888.00 2016-08-09 17:32:40.500 222 12588.67 151.82 54499.90 88888.00 2016-08-09 17:32:40.625 222 12588.70 151.80 54499.90 88888.00 2016-08-09 17:32:40.750 222 12588.62 151.82 54499.93 88888.00 2016-08-09 17:32:40.875 222 12588.58 151.82 54499.93 88888.00 2016-08-09 17:32:41.000 222 12588.52 151.82 54499.90 88888.00 2016-08-09 17:32:41.125 222 12588.50 151.85 54499.90 88888.00 2016-08-09 17:32:41.250 222 12588.50 151.85 54499.95 88888.00 2016-08-09 17:32:41.375 222 12588.50 151.85 54499.95 88888.00 2016-08-09 17:32:41.500 222 12588.48 151.85 54499.93 88888.00 2016-08-09 17:32:41.625 222 12588.40 151.85 54499.93 88888.00 2016-08-09 17:32:41.750 222 12588.35 151.82 54499.90 88888.00 2016-08-09 17:32:41.875 222 12588.33 151.82 54499.90 88888.00 2016-08-09 17:32:42.000 222 12588.35 151.85 54499.93 88888.00 2016-08-09 17:32:42.125 222 12588.33 151.85 54499.90 88888.00 2016-08-09 17:32:42.250 222 12588.23 151.88 54499.90 88888.00 2016-08-09 17:32:42.375 222 12588.20 151.90 54499.90 88888.00 2016-08-09 17:32:42.500 222 12588.17 151.93 54499.90 88888.00 2016-08-09 17:32:42.625 222 12588.15 151.93 54499.90 88888.00 2016-08-09 17:32:42.750 222 12588.05 151.90 54499.90 88888.00 2016-08-09 17:32:42.875 222 12588.00 151.90 54499.90 88888.00 2016-08-09 17:32:43.000 222 12588.02 151.93 54499.90 88888.00 2016-08-09 17:32:43.125 222 12588.00 151.93 54499.88 88888.00 2016-08-09 17:32:43.250 222 12587.98 151.93 54499.90 88888.00 2016-08-09 17:32:43.375 222 12587.98 151.93 54499.90 88888.00 2016-08-09 17:32:43.500 222 12587.98 151.95 54499.90 88888.00 2016-08-09 17:32:43.625 222 12587.95 151.95 54499.90 88888.00 2016-08-09 17:32:43.750 222 12587.85 151.95 54499.90 88888.00 2016-08-09 17:32:43.875 222 12587.83 151.95 54499.90 88888.00 2016-08-09 17:32:44.000 222 12587.90 151.93 54499.88 88888.00 2016-08-09 17:32:44.125 222 12587.88 151.93 54499.90 88888.00 2016-08-09 17:32:44.250 222 12587.77 151.93 54499.90 88888.00 2016-08-09 17:32:44.375 222 12587.70 151.97 54499.90 88888.00 2016-08-09 17:32:44.500 222 12587.62 151.97 54499.88 88888.00 2016-08-09 17:32:44.625 222 12587.67 152.00 54499.90 88888.00 2016-08-09 17:32:44.750 222 12587.75 151.97 54499.93 88888.00 2016-08-09 17:32:44.875 222 12587.70 151.97 54499.88 88888.00 2016-08-09 17:32:45.000 222 12587.65 152.03 54499.90 88888.00 2016-08-09 17:32:45.125 222 12587.58 152.05 54499.93 88888.00 2016-08-09 17:32:45.250 222 12587.50 152.03 54499.90 88888.00 2016-08-09 17:32:45.375 222 12587.50 152.05 54499.90 88888.00 2016-08-09 17:32:45.500 222 12587.45 152.05 54499.90 88888.00 2016-08-09 17:32:45.625 222 12587.42 152.10 54499.88 88888.00 2016-08-09 17:32:45.750 222 12587.40 152.07 54499.88 88888.00 2016-08-09 17:32:45.875 222 12587.38 152.07 54499.85 88888.00 2016-08-09 17:32:46.000 222 12587.40 152.07 54499.88 88888.00 2016-08-09 17:32:46.125 222 12587.38 152.12 54499.88 88888.00 2016-08-09 17:32:46.250 222 12587.30 152.10 54499.88 88888.00 2016-08-09 17:32:46.375 222 12587.30 152.10 54499.88 88888.00 2016-08-09 17:32:46.500 222 12587.30 152.15 54499.88 88888.00 2016-08-09 17:32:46.625 222 12587.35 152.18 54499.85 88888.00 2016-08-09 17:32:46.750 222 12587.27 152.20 54499.85 88888.00 2016-08-09 17:32:46.875 222 12587.20 152.25 54499.85 88888.00 2016-08-09 17:32:47.000 222 12587.15 152.22 54499.85 88888.00 2016-08-09 17:32:47.125 222 12587.17 152.25 54499.85 88888.00 2016-08-09 17:32:47.250 222 12587.15 152.28 54499.82 88888.00 2016-08-09 17:32:47.375 222 12587.12 152.28 54499.80 88888.00 2016-08-09 17:32:47.500 222 12587.05 152.30 54499.80 88888.00 2016-08-09 17:32:47.625 222 12587.00 152.30 54499.82 88888.00 2016-08-09 17:32:47.750 222 12587.05 152.32 54499.82 88888.00 2016-08-09 17:32:47.875 222 12587.10 152.38 54499.82 88888.00 2016-08-09 17:32:48.000 222 12587.00 152.38 54499.82 88888.00 2016-08-09 17:32:48.125 222 12586.90 152.38 54499.80 88888.00 2016-08-09 17:32:48.250 222 12586.85 152.38 54499.80 88888.00 2016-08-09 17:32:48.375 222 12586.85 152.43 54499.78 88888.00 2016-08-09 17:32:48.500 222 12586.85 152.45 54499.80 88888.00 2016-08-09 17:32:48.625 222 12586.85 152.45 54499.78 88888.00 2016-08-09 17:32:48.750 222 12586.85 152.47 54499.80 88888.00 2016-08-09 17:32:48.875 222 12586.83 152.50 54499.75 88888.00 2016-08-09 17:32:49.000 222 12586.80 152.53 54499.75 88888.00 2016-08-09 17:32:49.125 222 12586.80 152.57 54499.78 88888.00 2016-08-09 17:32:49.250 222 12586.70 152.57 54499.75 88888.00 2016-08-09 17:32:49.375 222 12586.67 152.60 54499.75 88888.00 2016-08-09 17:32:49.500 222 12586.65 152.62 54499.72 88888.00 2016-08-09 17:32:49.625 222 12586.67 152.65 54499.72 88888.00 2016-08-09 17:32:49.750 222 12586.70 152.68 54499.72 88888.00 2016-08-09 17:32:49.875 222 12586.75 152.72 54499.72 88888.00 2016-08-09 17:32:50.000 222 12586.73 152.72 54499.72 88888.00 2016-08-09 17:32:50.125 222 12586.73 152.75 54499.72 88888.00 2016-08-09 17:32:50.250 222 12586.67 152.72 54499.68 88888.00 2016-08-09 17:32:50.375 222 12586.65 152.75 54499.68 88888.00 2016-08-09 17:32:50.500 222 12586.62 152.75 54499.65 88888.00 2016-08-09 17:32:50.625 222 12586.62 152.80 54499.68 88888.00 2016-08-09 17:32:50.750 222 12586.60 152.85 54499.68 88888.00 2016-08-09 17:32:50.875 222 12586.52 152.82 54499.68 88888.00 2016-08-09 17:32:51.000 222 12586.45 152.88 54499.65 88888.00 2016-08-09 17:32:51.125 222 12586.45 152.88 54499.62 88888.00 2016-08-09 17:32:51.250 222 12586.48 152.88 54499.62 88888.00 2016-08-09 17:32:51.375 222 12586.52 152.93 54499.65 88888.00 2016-08-09 17:32:51.500 222 12586.50 152.97 54499.65 88888.00 2016-08-09 17:32:51.625 222 12586.55 152.95 54499.62 88888.00 2016-08-09 17:32:51.750 222 12586.52 152.97 54499.60 88888.00 2016-08-09 17:32:51.875 222 12586.48 153.00 54499.65 88888.00 2016-08-09 17:32:52.000 222 12586.42 153.00 54499.60 88888.00 2016-08-09 17:32:52.125 222 12586.35 153.05 54499.60 88888.00 2016-08-09 17:32:52.250 222 12586.33 153.07 54499.62 88888.00 2016-08-09 17:32:52.375 222 12586.38 153.07 54499.60 88888.00 2016-08-09 17:32:52.500 222 12586.42 153.12 54499.60 88888.00 2016-08-09 17:32:52.625 222 12586.45 153.12 54499.57 88888.00 2016-08-09 17:32:52.750 222 12586.40 153.15 54499.57 88888.00 2016-08-09 17:32:52.875 222 12586.35 153.18 54499.57 88888.00 2016-08-09 17:32:53.000 222 12586.35 153.18 54499.53 88888.00 2016-08-09 17:32:53.125 222 12586.33 153.20 54499.53 88888.00 2016-08-09 17:32:53.250 222 12586.33 153.25 54499.53 88888.00 2016-08-09 17:32:53.375 222 12586.42 153.30 54499.47 88888.00 2016-08-09 17:32:53.500 222 12586.48 153.30 54499.50 88888.00 2016-08-09 17:32:53.625 222 12586.42 153.32 54499.50 88888.00 2016-08-09 17:32:53.750 222 12586.42 153.30 54499.47 88888.00 2016-08-09 17:32:53.875 222 12586.40 153.38 54499.47 88888.00 2016-08-09 17:32:54.000 222 12586.30 153.40 54499.45 88888.00 2016-08-09 17:32:54.125 222 12586.27 153.43 54499.45 88888.00 2016-08-09 17:32:54.250 222 12586.30 153.40 54499.43 88888.00 2016-08-09 17:32:54.375 222 12586.35 153.40 54499.43 88888.00 2016-08-09 17:32:54.500 222 12586.40 153.45 54499.43 88888.00 2016-08-09 17:32:54.625 222 12586.35 153.47 54499.40 88888.00 2016-08-09 17:32:54.750 222 12586.38 153.50 54499.40 88888.00 2016-08-09 17:32:54.875 222 12586.42 153.55 54499.43 88888.00 2016-08-09 17:32:55.000 222 12586.40 153.55 54499.40 88888.00 2016-08-09 17:32:55.125 222 12586.35 153.57 54499.38 88888.00 2016-08-09 17:32:55.250 222 12586.38 153.57 54499.38 88888.00 2016-08-09 17:32:55.375 222 12586.42 153.60 54499.35 88888.00 2016-08-09 17:32:55.500 222 12586.40 153.62 54499.35 88888.00 2016-08-09 17:32:55.625 222 12586.38 153.65 54499.32 88888.00 2016-08-09 17:32:55.750 222 12586.40 153.68 54499.32 88888.00 2016-08-09 17:32:55.875 222 12586.40 153.68 54499.30 88888.00 2016-08-09 17:32:56.000 222 12586.40 153.68 54499.28 88888.00 2016-08-09 17:32:56.125 222 12586.40 153.70 54499.28 88888.00 2016-08-09 17:32:56.250 222 12586.35 153.75 54499.28 88888.00 2016-08-09 17:32:56.375 222 12586.38 153.75 54499.28 88888.00 2016-08-09 17:32:56.500 222 12586.35 153.78 54499.28 88888.00 2016-08-09 17:32:56.625 222 12586.38 153.78 54499.25 88888.00 2016-08-09 17:32:56.750 222 12586.38 153.80 54499.22 88888.00 2016-08-09 17:32:56.875 222 12586.30 153.82 54499.22 88888.00 2016-08-09 17:32:57.000 222 12586.27 153.82 54499.20 88888.00 2016-08-09 17:32:57.125 222 12586.38 153.85 54499.20 88888.00 2016-08-09 17:32:57.250 222 12586.42 153.88 54499.20 88888.00 2016-08-09 17:32:57.375 222 12586.38 153.93 54499.18 88888.00 2016-08-09 17:32:57.500 222 12586.35 153.93 54499.18 88888.00 2016-08-09 17:32:57.625 222 12586.38 153.95 54499.18 88888.00 2016-08-09 17:32:57.750 222 12586.38 153.93 54499.18 88888.00 2016-08-09 17:32:57.875 222 12586.38 153.95 54499.15 88888.00 2016-08-09 17:32:58.000 222 12586.40 153.95 54499.12 88888.00 2016-08-09 17:32:58.125 222 12586.42 153.97 54499.12 88888.00 2016-08-09 17:32:58.250 222 12586.40 153.97 54499.12 88888.00 2016-08-09 17:32:58.375 222 12586.40 154.03 54499.07 88888.00 2016-08-09 17:32:58.500 222 12586.40 154.10 54499.07 88888.00 2016-08-09 17:32:58.625 222 12586.42 154.10 54499.05 88888.00 2016-08-09 17:32:58.750 222 12586.42 154.12 54499.03 88888.00 2016-08-09 17:32:58.875 222 12586.40 154.10 54499.00 88888.00 2016-08-09 17:32:59.000 222 12586.38 154.12 54498.97 88888.00 2016-08-09 17:32:59.125 222 12586.42 154.15 54498.97 88888.00 2016-08-09 17:32:59.250 222 12586.45 154.18 54498.95 88888.00 2016-08-09 17:32:59.375 222 12586.52 154.18 54498.95 88888.00 2016-08-09 17:32:59.500 222 12586.50 154.20 54498.95 88888.00 2016-08-09 17:32:59.625 222 12586.48 154.22 54498.95 88888.00 2016-08-09 17:32:59.750 222 12586.45 154.25 54498.95 88888.00 2016-08-09 17:32:59.875 222 12586.45 154.25 54498.93 88888.00 2016-08-09 17:33:00.000 222 12586.48 154.25 54498.88 88888.00 2016-08-09 17:33:00.125 222 12586.48 154.30 54498.88 88888.00 2016-08-09 17:33:00.250 222 12586.52 154.32 54498.88 88888.00 2016-08-09 17:33:00.375 222 12586.58 154.35 54498.85 88888.00 2016-08-09 17:33:00.500 222 12586.60 154.35 54498.85 88888.00 2016-08-09 17:33:00.625 222 12586.62 154.35 54498.82 88888.00 2016-08-09 17:33:00.750 222 12586.62 154.40 54498.85 88888.00 2016-08-09 17:33:00.875 222 12586.60 154.40 54498.82 88888.00 2016-08-09 17:33:01.000 222 12586.52 154.40 54498.78 88888.00 2016-08-09 17:33:01.125 222 12586.52 154.40 54498.78 88888.00 2016-08-09 17:33:01.250 222 12586.45 154.40 54498.78 88888.00 2016-08-09 17:33:01.375 222 12586.48 154.45 54498.75 88888.00 2016-08-09 17:33:01.500 222 12586.52 154.47 54498.72 88888.00 2016-08-09 17:33:01.625 222 12586.58 154.47 54498.72 88888.00 2016-08-09 17:33:01.750 222 12586.55 154.45 54498.68 88888.00 2016-08-09 17:33:01.875 222 12586.55 154.50 54498.65 88888.00 2016-08-09 17:33:02.000 222 12586.60 154.53 54498.65 88888.00 2016-08-09 17:33:02.125 222 12586.65 154.53 54498.68 88888.00 2016-08-09 17:33:02.250 222 12586.65 154.53 54498.70 88888.00 2016-08-09 17:33:02.375 222 12586.67 154.53 54498.68 88888.00 2016-08-09 17:33:02.500 222 12586.67 154.55 54498.62 88888.00 2016-08-09 17:33:02.625 222 12586.70 154.57 54498.57 88888.00 2016-08-09 17:33:02.750 222 12586.67 154.60 54498.60 88888.00 2016-08-09 17:33:02.875 222 12586.67 154.62 54498.57 88888.00 2016-08-09 17:33:03.000 222 12586.67 154.65 54498.57 88888.00 2016-08-09 17:33:03.125 222 12586.73 154.65 54498.57 88888.00 2016-08-09 17:33:03.250 222 12586.75 154.62 54498.55 88888.00 2016-08-09 17:33:03.375 222 12586.85 154.65 54498.55 88888.00 2016-08-09 17:33:03.500 222 12586.80 154.68 54498.53 88888.00 2016-08-09 17:33:03.625 222 12586.75 154.70 54498.53 88888.00 2016-08-09 17:33:03.750 222 12586.73 154.70 54498.50 88888.00 2016-08-09 17:33:03.875 222 12586.73 154.70 54498.47 88888.00 2016-08-09 17:33:04.000 222 12586.70 154.72 54498.47 88888.00 2016-08-09 17:33:04.125 222 12586.77 154.75 54498.50 88888.00 2016-08-09 17:33:04.250 222 12586.83 154.70 54498.47 88888.00 2016-08-09 17:33:04.375 222 12586.83 154.70 54498.47 88888.00 2016-08-09 17:33:04.500 222 12586.85 154.72 54498.43 88888.00 2016-08-09 17:33:04.625 222 12586.90 154.75 54498.38 88888.00 2016-08-09 17:33:04.750 222 12586.88 154.78 54498.38 88888.00 2016-08-09 17:33:04.875 222 12586.88 154.80 54498.38 88888.00 2016-08-09 17:33:05.000 222 12586.90 154.78 54498.38 88888.00 2016-08-09 17:33:05.125 222 12586.88 154.78 54498.38 88888.00 2016-08-09 17:33:05.250 222 12586.83 154.78 54498.38 88888.00 2016-08-09 17:33:05.375 222 12586.75 154.82 54498.35 88888.00 2016-08-09 17:33:05.500 222 12586.67 154.88 54498.32 88888.00 2016-08-09 17:33:05.625 222 12586.73 154.88 54498.32 88888.00 2016-08-09 17:33:05.750 222 12586.83 154.88 54498.28 88888.00 2016-08-09 17:33:05.875 222 12586.80 154.90 54498.25 88888.00 2016-08-09 17:33:06.000 222 12586.77 154.90 54498.25 88888.00 2016-08-09 17:33:06.125 222 12586.77 154.95 54498.25 88888.00 2016-08-09 17:33:06.250 222 12586.73 154.95 54498.25 88888.00 2016-08-09 17:33:06.375 222 12586.80 154.95 54498.22 88888.00 2016-08-09 17:33:06.500 222 12586.80 154.95 54498.22 88888.00 2016-08-09 17:33:06.625 222 12586.80 155.00 54498.22 88888.00 2016-08-09 17:33:06.750 222 12586.77 155.00 54498.18 88888.00 2016-08-09 17:33:06.875 222 12586.80 155.00 54498.15 88888.00 2016-08-09 17:33:07.000 222 12586.77 155.00 54498.12 88888.00 2016-08-09 17:33:07.125 222 12586.77 155.00 54498.12 88888.00 2016-08-09 17:33:07.250 222 12586.73 155.00 54498.12 88888.00 2016-08-09 17:33:07.375 222 12586.77 155.05 54498.12 88888.00 2016-08-09 17:33:07.500 222 12586.80 155.03 54498.12 88888.00 2016-08-09 17:33:07.625 222 12586.83 155.05 54498.12 88888.00 2016-08-09 17:33:07.750 222 12586.83 155.10 54498.12 88888.00 2016-08-09 17:33:07.875 222 12586.88 155.12 54498.10 88888.00 2016-08-09 17:33:08.000 222 12586.85 155.12 54498.05 88888.00 2016-08-09 17:33:08.125 222 12586.77 155.12 54498.05 88888.00 2016-08-09 17:33:08.250 222 12586.77 155.12 54498.03 88888.00 2016-08-09 17:33:08.375 222 12586.88 155.15 54498.03 88888.00 2016-08-09 17:33:08.500 222 12586.90 155.18 54498.00 88888.00 2016-08-09 17:33:08.625 222 12586.83 155.20 54498.00 88888.00 2016-08-09 17:33:08.750 222 12586.80 155.22 54497.97 88888.00 2016-08-09 17:33:08.875 222 12586.83 155.22 54497.97 88888.00 2016-08-09 17:33:09.000 222 12586.88 155.22 54497.93 88888.00 2016-08-09 17:33:09.125 222 12586.90 155.25 54497.95 88888.00 2016-08-09 17:33:09.250 222 12586.80 155.30 54497.93 88888.00 2016-08-09 17:33:09.375 222 12586.75 155.30 54497.93 88888.00 2016-08-09 17:33:09.500 222 12586.77 155.30 54497.93 88888.00 2016-08-09 17:33:09.625 222 12586.77 155.32 54497.93 88888.00 2016-08-09 17:33:09.750 222 12586.80 155.38 54497.93 88888.00 2016-08-09 17:33:09.875 222 12586.83 155.40 54497.90 88888.00 2016-08-09 17:33:10.000 222 12586.77 155.40 54497.88 88888.00 2016-08-09 17:33:10.125 222 12586.85 155.40 54497.88 88888.00 2016-08-09 17:33:10.250 222 12586.83 155.43 54497.85 88888.00 2016-08-09 17:33:10.375 222 12586.77 155.45 54497.82 88888.00 2016-08-09 17:33:10.500 222 12586.73 155.47 54497.82 88888.00 2016-08-09 17:33:10.625 222 12586.73 155.47 54497.80 88888.00 2016-08-09 17:33:10.750 222 12586.70 155.53 54497.80 88888.00 2016-08-09 17:33:10.875 222 12586.70 155.55 54497.80 88888.00 2016-08-09 17:33:11.000 222 12586.73 155.57 54497.78 88888.00 2016-08-09 17:33:11.125 222 12586.83 155.60 54497.80 88888.00 2016-08-09 17:33:11.250 222 12586.85 155.57 54497.80 88888.00 2016-08-09 17:33:11.375 222 12586.80 155.60 54497.78 88888.00 2016-08-09 17:33:11.500 222 12586.73 155.62 54497.75 88888.00 2016-08-09 17:33:11.625 222 12586.73 155.68 54497.75 88888.00 2016-08-09 17:33:11.750 222 12586.77 155.68 54497.72 88888.00 2016-08-09 17:33:11.875 222 12586.73 155.70 54497.72 88888.00 2016-08-09 17:33:12.000 222 12586.65 155.72 54497.68 88888.00 2016-08-09 17:33:12.125 222 12586.67 155.75 54497.68 88888.00 2016-08-09 17:33:12.250 222 12586.73 155.78 54497.68 88888.00 2016-08-09 17:33:12.375 222 12586.73 155.80 54497.68 88888.00 2016-08-09 17:33:12.500 222 12586.62 155.82 54497.68 88888.00 2016-08-09 17:33:12.625 222 12586.60 155.88 54497.65 88888.00 2016-08-09 17:33:12.750 222 12586.73 155.93 54497.65 88888.00 2016-08-09 17:33:12.875 222 12586.77 155.93 54497.62 88888.00 2016-08-09 17:33:13.000 222 12586.73 155.93 54497.62 88888.00 2016-08-09 17:33:13.125 222 12586.73 155.97 54497.62 88888.00 2016-08-09 17:33:13.250 222 12586.73 155.97 54497.60 88888.00 2016-08-09 17:33:13.375 222 12586.75 156.05 54497.57 88888.00 2016-08-09 17:33:13.500 222 12586.70 156.03 54497.60 88888.00 2016-08-09 17:33:13.625 222 12586.70 156.03 54497.60 88888.00 2016-08-09 17:33:13.750 222 12586.73 156.05 54497.57 88888.00 2016-08-09 17:33:13.875 222 12586.73 156.05 54497.55 88888.00 2016-08-09 17:33:14.000 222 12586.65 156.07 54497.55 88888.00 2016-08-09 17:33:14.125 222 12586.65 156.12 54497.55 88888.00 2016-08-09 17:33:14.250 222 12586.62 156.15 54497.53 88888.00 2016-08-09 17:33:14.375 222 12586.65 156.12 54497.53 88888.00 2016-08-09 17:33:14.500 222 12586.70 156.15 54497.53 88888.00 2016-08-09 17:33:14.625 222 12586.73 156.20 54497.55 88888.00 2016-08-09 17:33:14.750 222 12586.67 156.20 54497.53 88888.00 2016-08-09 17:33:14.875 222 12586.70 156.25 54497.47 88888.00 2016-08-09 17:33:15.000 222 12586.65 156.28 54497.47 88888.00 2016-08-09 17:33:15.125 222 12586.65 156.30 54497.47 88888.00 2016-08-09 17:33:15.250 222 12586.67 156.32 54497.45 88888.00 2016-08-09 17:33:15.375 222 12586.65 156.38 54497.43 88888.00 2016-08-09 17:33:15.500 222 12586.67 156.43 54497.47 88888.00 2016-08-09 17:33:15.625 222 12586.73 156.43 54497.47 88888.00 2016-08-09 17:33:15.750 222 12586.67 156.45 54497.45 88888.00 2016-08-09 17:33:15.875 222 12586.67 156.47 54497.43 88888.00 2016-08-09 17:33:16.000 222 12586.70 156.50 54497.40 88888.00 2016-08-09 17:33:16.125 222 12586.70 156.53 54497.45 88888.00 2016-08-09 17:33:16.250 222 12586.73 156.55 54497.43 88888.00 2016-08-09 17:33:16.375 222 12586.77 156.55 54497.40 88888.00 2016-08-09 17:33:16.500 222 12586.77 156.57 54497.38 88888.00 2016-08-09 17:33:16.625 222 12586.75 156.57 54497.38 88888.00 2016-08-09 17:33:16.750 222 12586.77 156.62 54497.40 88888.00 2016-08-09 17:33:16.875 222 12586.73 156.68 54497.40 88888.00 2016-08-09 17:33:17.000 222 12586.67 156.68 54497.35 88888.00 2016-08-09 17:33:17.125 222 12586.70 156.70 54497.38 88888.00 2016-08-09 17:33:17.250 222 12586.73 156.70 54497.38 88888.00 2016-08-09 17:33:17.375 222 12586.75 156.75 54497.32 88888.00 2016-08-09 17:33:17.500 222 12586.75 156.78 54497.32 88888.00 2016-08-09 17:33:17.625 222 12586.75 156.80 54497.30 88888.00 2016-08-09 17:33:17.750 222 12586.75 156.82 54497.32 88888.00 2016-08-09 17:33:17.875 222 12586.70 156.82 54497.32 88888.00 2016-08-09 17:33:18.000 222 12586.67 156.82 54497.30 88888.00 2016-08-09 17:33:18.125 222 12586.65 156.88 54497.32 88888.00 2016-08-09 17:33:18.250 222 12586.67 156.88 54497.28 88888.00 2016-08-09 17:33:18.375 222 12586.73 156.90 54497.30 88888.00 2016-08-09 17:33:18.500 222 12586.67 156.88 54497.28 88888.00 2016-08-09 17:33:18.625 222 12586.70 156.90 54497.28 88888.00 2016-08-09 17:33:18.750 222 12586.67 156.95 54497.30 88888.00 2016-08-09 17:33:18.875 222 12586.70 156.97 54497.30 88888.00 2016-08-09 17:33:19.000 222 12586.70 157.00 54497.28 88888.00 2016-08-09 17:33:19.125 222 12586.65 157.00 54497.25 88888.00 2016-08-09 17:33:19.250 222 12586.55 157.00 54497.25 88888.00 2016-08-09 17:33:19.375 222 12586.60 157.00 54497.25 88888.00 2016-08-09 17:33:19.500 222 12586.65 157.03 54497.28 88888.00 2016-08-09 17:33:19.625 222 12586.65 157.03 54497.22 88888.00 2016-08-09 17:33:19.750 222 12586.60 157.07 54497.20 88888.00 2016-08-09 17:33:19.875 222 12586.58 157.10 54497.22 88888.00 2016-08-09 17:33:20.000 222 12586.60 157.12 54497.22 88888.00 2016-08-09 17:33:20.125 222 12586.67 157.12 54497.20 88888.00 2016-08-09 17:33:20.250 222 12586.67 157.10 54497.20 88888.00 2016-08-09 17:33:20.375 222 12586.62 157.18 54497.20 88888.00 2016-08-09 17:33:20.500 222 12586.62 157.18 54497.22 88888.00 2016-08-09 17:33:20.625 222 12586.65 157.20 54497.20 88888.00 2016-08-09 17:33:20.750 222 12586.67 157.20 54497.18 88888.00 2016-08-09 17:33:20.875 222 12586.60 157.22 54497.20 88888.00 2016-08-09 17:33:21.000 222 12586.60 157.25 54497.18 88888.00 2016-08-09 17:33:21.125 222 12586.60 157.25 54497.20 88888.00 2016-08-09 17:33:21.250 222 12586.55 157.25 54497.18 88888.00 2016-08-09 17:33:21.375 222 12586.60 157.28 54497.18 88888.00 2016-08-09 17:33:21.500 222 12586.60 157.30 54497.22 88888.00 2016-08-09 17:33:21.625 222 12586.58 157.30 54497.18 88888.00 2016-08-09 17:33:21.750 222 12586.50 157.32 54497.15 88888.00 2016-08-09 17:33:21.875 222 12586.48 157.35 54497.15 88888.00 2016-08-09 17:33:22.000 222 12586.42 157.35 54497.15 88888.00 2016-08-09 17:33:22.125 222 12586.42 157.35 54497.15 88888.00 2016-08-09 17:33:22.250 222 12586.40 157.35 54497.18 88888.00 2016-08-09 17:33:22.375 222 12586.45 157.35 54497.18 88888.00 2016-08-09 17:33:22.500 222 12586.48 157.40 54497.18 88888.00 2016-08-09 17:33:22.625 222 12586.48 157.43 54497.18 88888.00 2016-08-09 17:33:22.750 222 12586.50 157.45 54497.15 88888.00 2016-08-09 17:33:22.875 222 12586.48 157.43 54497.10 88888.00 2016-08-09 17:33:23.000 222 12586.48 157.43 54497.15 88888.00 2016-08-09 17:33:23.125 222 12586.45 157.45 54497.18 88888.00 2016-08-09 17:33:23.250 222 12586.38 157.45 54497.15 88888.00 2016-08-09 17:33:23.375 222 12586.38 157.47 54497.15 88888.00 2016-08-09 17:33:23.500 222 12586.33 157.47 54497.18 88888.00 2016-08-09 17:33:23.625 222 12586.38 157.47 54497.15 88888.00 2016-08-09 17:33:23.750 222 12586.35 157.53 54497.15 88888.00 2016-08-09 17:33:23.875 222 12586.33 157.55 54497.15 88888.00 2016-08-09 17:33:24.000 222 12586.33 157.55 54497.12 88888.00 2016-08-09 17:33:24.125 222 12586.27 157.55 54497.15 88888.00 2016-08-09 17:33:24.250 222 12586.20 157.57 54497.15 88888.00 2016-08-09 17:33:24.375 222 12586.25 157.57 54497.15 88888.00 2016-08-09 17:33:24.500 222 12586.30 157.60 54497.15 88888.00 2016-08-09 17:33:24.625 222 12586.25 157.57 54497.12 88888.00 2016-08-09 17:33:24.750 222 12586.17 157.57 54497.12 88888.00 2016-08-09 17:33:24.875 222 12586.12 157.57 54497.18 88888.00 2016-08-09 17:33:25.000 222 12586.10 157.60 54497.15 88888.00 2016-08-09 17:33:25.125 222 12586.10 157.60 54497.12 88888.00 2016-08-09 17:33:25.250 222 12586.10 157.62 54497.15 88888.00 2016-08-09 17:33:25.375 222 12586.12 157.65 54497.15 88888.00 2016-08-09 17:33:25.500 222 12586.15 157.62 54497.18 88888.00 2016-08-09 17:33:25.625 222 12586.10 157.65 54497.18 88888.00 2016-08-09 17:33:25.750 222 12586.02 157.70 54497.20 88888.00 2016-08-09 17:33:25.875 222 12585.98 157.65 54497.15 88888.00 2016-08-09 17:33:26.000 222 12586.00 157.68 54497.12 88888.00 2016-08-09 17:33:26.125 222 12586.00 157.70 54497.12 88888.00 2016-08-09 17:33:26.250 222 12585.92 157.70 54497.18 88888.00 2016-08-09 17:33:26.375 222 12585.92 157.68 54497.18 88888.00 2016-08-09 17:33:26.500 222 12585.92 157.68 54497.15 88888.00 2016-08-09 17:33:26.625 222 12585.88 157.70 54497.15 88888.00 2016-08-09 17:33:26.750 222 12585.83 157.75 54497.15 88888.00 2016-08-09 17:33:26.875 222 12585.80 157.75 54497.15 88888.00 2016-08-09 17:33:27.000 222 12585.83 157.78 54497.15 88888.00 2016-08-09 17:33:27.125 222 12585.80 157.75 54497.15 88888.00 2016-08-09 17:33:27.250 222 12585.80 157.72 54497.18 88888.00 2016-08-09 17:33:27.375 222 12585.90 157.78 54497.20 88888.00 2016-08-09 17:33:27.500 222 12585.83 157.80 54497.15 88888.00 2016-08-09 17:33:27.625 222 12585.75 157.80 54497.18 88888.00 2016-08-09 17:33:27.750 222 12585.75 157.80 54497.20 88888.00 2016-08-09 17:33:27.875 222 12585.70 157.82 54497.18 88888.00 2016-08-09 17:33:28.000 222 12585.70 157.82 54497.15 88888.00 2016-08-09 17:33:28.125 222 12585.67 157.88 54497.15 88888.00 2016-08-09 17:33:28.250 222 12585.62 157.88 54497.18 88888.00 2016-08-09 17:33:28.375 222 12585.62 157.88 54497.18 88888.00 2016-08-09 17:33:28.500 222 12585.60 157.90 54497.18 88888.00 2016-08-09 17:33:28.625 222 12585.58 157.95 54497.15 88888.00 2016-08-09 17:33:28.750 222 12585.52 157.95 54497.18 88888.00 2016-08-09 17:33:28.875 222 12585.52 157.93 54497.15 88888.00 2016-08-09 17:33:29.000 222 12585.55 157.97 54497.18 88888.00 2016-08-09 17:33:29.125 222 12585.50 157.97 54497.18 88888.00 2016-08-09 17:33:29.250 222 12585.48 157.97 54497.20 88888.00 2016-08-09 17:33:29.375 222 12585.42 158.00 54497.20 88888.00 2016-08-09 17:33:29.500 222 12585.42 158.03 54497.22 88888.00 2016-08-09 17:33:29.625 222 12585.42 158.05 54497.22 88888.00 2016-08-09 17:33:29.750 222 12585.40 158.03 54497.20 88888.00 2016-08-09 17:33:29.875 222 12585.33 158.05 54497.20 88888.00 2016-08-09 17:33:30.000 222 12585.30 158.10 54497.18 88888.00 2016-08-09 17:33:30.125 222 12585.30 158.12 54497.18 88888.00 2016-08-09 17:33:30.250 222 12585.25 158.10 54497.20 88888.00 2016-08-09 17:33:30.375 222 12585.25 158.12 54497.20 88888.00 2016-08-09 17:33:30.500 222 12585.25 158.15 54497.20 88888.00 2016-08-09 17:33:30.625 222 12585.33 158.22 54497.20 88888.00 2016-08-09 17:33:30.750 222 12585.20 158.20 54497.20 88888.00 2016-08-09 17:33:30.875 222 12585.17 158.20 54497.15 88888.00 2016-08-09 17:33:31.000 222 12585.23 158.20 54497.18 88888.00 2016-08-09 17:33:31.125 222 12585.23 158.20 54497.18 88888.00 2016-08-09 17:33:31.250 222 12585.20 158.22 54497.20 88888.00 2016-08-09 17:33:31.375 222 12585.20 158.25 54497.18 88888.00 2016-08-09 17:33:31.500 222 12585.12 158.28 54497.18 88888.00 2016-08-09 17:33:31.625 222 12585.12 158.30 54497.20 88888.00 2016-08-09 17:33:31.750 222 12585.12 158.35 54497.20 88888.00 2016-08-09 17:33:31.875 222 12585.10 158.35 54497.18 88888.00 2016-08-09 17:33:32.000 222 12585.12 158.35 54497.15 88888.00 2016-08-09 17:33:32.125 222 12585.08 158.35 54497.18 88888.00 2016-08-09 17:33:32.250 222 12585.00 158.38 54497.20 88888.00 2016-08-09 17:33:32.375 222 12585.10 158.43 54497.18 88888.00 2016-08-09 17:33:32.500 222 12585.10 158.43 54497.18 88888.00 2016-08-09 17:33:32.625 222 12585.05 158.43 54497.18 88888.00 2016-08-09 17:33:32.750 222 12584.98 158.40 54497.15 88888.00 2016-08-09 17:33:32.875 222 12585.00 158.43 54497.20 88888.00 2016-08-09 17:33:33.000 222 12585.02 158.47 54497.18 88888.00 2016-08-09 17:33:33.125 222 12585.00 158.50 54497.18 88888.00 2016-08-09 17:33:33.250 222 12584.92 158.50 54497.18 88888.00 2016-08-09 17:33:33.375 222 12584.90 158.53 54497.15 88888.00 2016-08-09 17:33:33.500 222 12584.90 158.55 54497.15 88888.00 2016-08-09 17:33:33.625 222 12584.90 158.55 54497.15 88888.00 2016-08-09 17:33:33.750 222 12584.90 158.57 54497.15 88888.00 2016-08-09 17:33:33.875 222 12584.90 158.57 54497.18 88888.00 2016-08-09 17:33:34.000 222 12584.88 158.57 54497.12 88888.00 2016-08-09 17:33:34.125 222 12584.85 158.57 54497.12 88888.00 2016-08-09 17:33:34.250 222 12584.85 158.60 54497.15 88888.00 2016-08-09 17:33:34.375 222 12584.83 158.65 54497.12 88888.00 2016-08-09 17:33:34.500 222 12584.83 158.68 54497.15 88888.00 2016-08-09 17:33:34.625 222 12584.83 158.65 54497.12 88888.00 2016-08-09 17:33:34.750 222 12584.80 158.65 54497.12 88888.00 2016-08-09 17:33:34.875 222 12584.75 158.68 54497.15 88888.00 2016-08-09 17:33:35.000 222 12584.75 158.68 54497.15 88888.00 2016-08-09 17:33:35.125 222 12584.80 158.70 54497.18 88888.00 2016-08-09 17:33:35.250 222 12584.75 158.70 54497.20 88888.00 2016-08-09 17:33:35.375 222 12584.73 158.70 54497.20 88888.00 2016-08-09 17:33:35.500 222 12584.77 158.72 54497.18 88888.00 2016-08-09 17:33:35.625 222 12584.80 158.75 54497.15 88888.00 2016-08-09 17:33:35.750 222 12584.75 158.75 54497.15 88888.00 2016-08-09 17:33:35.875 222 12584.75 158.75 54497.18 88888.00 2016-08-09 17:33:36.000 222 12584.80 158.75 54497.15 88888.00 2016-08-09 17:33:36.125 222 12584.80 158.78 54497.18 88888.00 2016-08-09 17:33:36.250 222 12584.75 158.78 54497.20 88888.00 2016-08-09 17:33:36.375 222 12584.75 158.78 54497.20 88888.00 2016-08-09 17:33:36.500 222 12584.70 158.78 54497.18 88888.00 2016-08-09 17:33:36.625 222 12584.73 158.80 54497.18 88888.00 2016-08-09 17:33:36.750 222 12584.77 158.80 54497.18 88888.00 2016-08-09 17:33:36.875 222 12584.80 158.80 54497.18 88888.00 2016-08-09 17:33:37.000 222 12584.77 158.80 54497.18 88888.00 2016-08-09 17:33:37.125 222 12584.77 158.82 54497.18 88888.00 2016-08-09 17:33:37.250 222 12584.75 158.80 54497.18 88888.00 2016-08-09 17:33:37.375 222 12584.77 158.82 54497.12 88888.00 2016-08-09 17:33:37.500 222 12584.73 158.85 54497.18 88888.00 2016-08-09 17:33:37.625 222 12584.73 158.85 54497.18 88888.00 2016-08-09 17:33:37.750 222 12584.73 158.85 54497.15 88888.00 2016-08-09 17:33:37.875 222 12584.75 158.90 54497.18 88888.00 2016-08-09 17:33:38.000 222 12584.75 158.90 54497.12 88888.00 2016-08-09 17:33:38.125 222 12584.75 158.93 54497.15 88888.00 2016-08-09 17:33:38.250 222 12584.70 158.93 54497.18 88888.00 2016-08-09 17:33:38.375 222 12584.65 158.90 54497.18 88888.00 2016-08-09 17:33:38.500 222 12584.62 158.90 54497.15 88888.00 2016-08-09 17:33:38.625 222 12584.67 158.90 54497.10 88888.00 2016-08-09 17:33:38.750 222 12584.62 158.88 54497.07 88888.00 2016-08-09 17:33:38.875 222 12584.62 158.93 54497.07 88888.00 2016-08-09 17:33:39.000 222 12584.65 158.93 54497.12 88888.00 2016-08-09 17:33:39.125 222 12584.65 158.95 54497.12 88888.00 2016-08-09 17:33:39.250 222 12584.67 158.95 54497.15 88888.00 2016-08-09 17:33:39.375 222 12584.70 158.97 54497.12 88888.00 2016-08-09 17:33:39.500 222 12584.67 158.97 54497.12 88888.00 2016-08-09 17:33:39.625 222 12584.65 158.97 54497.12 88888.00 2016-08-09 17:33:39.750 222 12584.70 159.00 54497.12 88888.00 2016-08-09 17:33:39.875 222 12584.70 159.03 54497.12 88888.00 2016-08-09 17:33:40.000 222 12584.70 159.03 54497.10 88888.00 2016-08-09 17:33:40.125 222 12584.65 159.03 54497.12 88888.00 2016-08-09 17:33:40.250 222 12584.58 159.03 54497.07 88888.00 2016-08-09 17:33:40.375 222 12584.62 159.07 54497.10 88888.00 2016-08-09 17:33:40.500 222 12584.65 159.10 54497.10 88888.00 2016-08-09 17:33:40.625 222 12584.62 159.10 54497.05 88888.00 2016-08-09 17:33:40.750 222 12584.62 159.10 54497.07 88888.00 2016-08-09 17:33:40.875 222 12584.62 159.10 54497.03 88888.00 2016-08-09 17:33:41.000 222 12584.58 159.10 54497.05 88888.00 2016-08-09 17:33:41.125 222 12584.58 159.10 54497.05 88888.00 2016-08-09 17:33:41.250 222 12584.58 159.10 54497.05 88888.00 2016-08-09 17:33:41.375 222 12584.60 159.15 54497.05 88888.00 2016-08-09 17:33:41.500 222 12584.62 159.15 54497.05 88888.00 2016-08-09 17:33:41.625 222 12584.65 159.15 54497.05 88888.00 2016-08-09 17:33:41.750 222 12584.62 159.15 54497.00 88888.00 2016-08-09 17:33:41.875 222 12584.65 159.15 54497.00 88888.00 2016-08-09 17:33:42.000 222 12584.67 159.18 54496.97 88888.00 2016-08-09 17:33:42.125 222 12584.75 159.20 54497.03 88888.00 2016-08-09 17:33:42.250 222 12584.73 159.20 54497.00 88888.00 2016-08-09 17:33:42.375 222 12584.73 159.22 54497.00 88888.00 2016-08-09 17:33:42.500 222 12584.70 159.20 54497.00 88888.00 2016-08-09 17:33:42.625 222 12584.67 159.22 54497.00 88888.00 2016-08-09 17:33:42.750 222 12584.62 159.25 54497.03 88888.00 2016-08-09 17:33:42.875 222 12584.60 159.25 54497.03 88888.00 2016-08-09 17:33:43.000 222 12584.60 159.25 54497.03 88888.00 2016-08-09 17:33:43.125 222 12584.60 159.30 54497.00 88888.00 2016-08-09 17:33:43.250 222 12584.62 159.28 54497.00 88888.00 2016-08-09 17:33:43.375 222 12584.70 159.30 54497.00 88888.00 2016-08-09 17:33:43.500 222 12584.67 159.30 54497.00 88888.00 2016-08-09 17:33:43.625 222 12584.65 159.30 54497.00 88888.00 2016-08-09 17:33:43.750 222 12584.65 159.30 54497.00 88888.00 2016-08-09 17:33:43.875 222 12584.60 159.30 54497.00 88888.00 2016-08-09 17:33:44.000 222 12584.58 159.30 54497.00 88888.00 2016-08-09 17:33:44.125 222 12584.58 159.32 54497.00 88888.00 2016-08-09 17:33:44.250 222 12584.50 159.35 54497.00 88888.00 2016-08-09 17:33:44.375 222 12584.60 159.35 54496.97 88888.00 2016-08-09 17:33:44.500 222 12584.67 159.35 54496.95 88888.00 2016-08-09 17:33:44.625 222 12584.62 159.35 54496.95 88888.00 2016-08-09 17:33:44.750 222 12584.60 159.35 54496.95 88888.00 2016-08-09 17:33:44.875 222 12584.58 159.38 54496.95 88888.00 2016-08-09 17:33:45.000 222 12584.62 159.38 54496.95 88888.00 2016-08-09 17:33:45.125 222 12584.62 159.40 54496.97 88888.00 2016-08-09 17:33:45.250 222 12584.58 159.40 54496.95 88888.00 2016-08-09 17:33:45.375 222 12584.60 159.40 54496.95 88888.00 2016-08-09 17:33:45.500 222 12584.65 159.43 54496.95 88888.00 2016-08-09 17:33:45.625 222 12584.75 159.40 54496.95 88888.00 2016-08-09 17:33:45.750 222 12584.70 159.40 54496.95 88888.00 2016-08-09 17:33:45.875 222 12584.70 159.43 54496.97 88888.00 2016-08-09 17:33:46.000 222 12584.62 159.43 54496.95 88888.00 2016-08-09 17:33:46.125 222 12584.65 159.43 54496.97 88888.00 2016-08-09 17:33:46.250 222 12584.67 159.43 54496.97 88888.00 2016-08-09 17:33:46.375 222 12584.70 159.45 54496.97 88888.00 2016-08-09 17:33:46.500 222 12584.75 159.45 54496.95 88888.00 2016-08-09 17:33:46.625 222 12584.73 159.47 54496.95 88888.00 2016-08-09 17:33:46.750 222 12584.67 159.47 54496.93 88888.00 2016-08-09 17:33:46.875 222 12584.70 159.47 54496.95 88888.00 2016-08-09 17:33:47.000 222 12584.67 159.50 54496.97 88888.00 2016-08-09 17:33:47.125 222 12584.65 159.50 54496.97 88888.00 2016-08-09 17:33:47.250 222 12584.60 159.47 54496.93 88888.00 2016-08-09 17:33:47.375 222 12584.60 159.50 54496.93 88888.00 2016-08-09 17:33:47.500 222 12584.65 159.53 54496.93 88888.00 2016-08-09 17:33:47.625 222 12584.65 159.53 54496.93 88888.00 2016-08-09 17:33:47.750 222 12584.65 159.53 54496.93 88888.00 2016-08-09 17:33:47.875 222 12584.65 159.57 54496.90 88888.00 2016-08-09 17:33:48.000 222 12584.62 159.55 54496.85 88888.00 2016-08-09 17:33:48.125 222 12584.62 159.53 54496.85 88888.00 2016-08-09 17:33:48.250 222 12584.60 159.55 54496.85 88888.00 2016-08-09 17:33:48.375 222 12584.58 159.55 54496.85 88888.00 2016-08-09 17:33:48.500 222 12584.52 159.57 54496.82 88888.00 2016-08-09 17:33:48.625 222 12584.52 159.57 54496.85 88888.00 2016-08-09 17:33:48.750 222 12584.52 159.57 54496.85 88888.00 2016-08-09 17:33:48.875 222 12584.52 159.57 54496.85 88888.00 2016-08-09 17:33:49.000 222 12584.52 159.57 54496.88 88888.00 2016-08-09 17:33:49.125 222 12584.45 159.60 54496.90 88888.00 2016-08-09 17:33:49.250 222 12584.40 159.57 54496.90 88888.00 2016-08-09 17:33:49.375 222 12584.48 159.57 54496.88 88888.00 2016-08-09 17:33:49.500 222 12584.50 159.55 54496.90 88888.00 2016-08-09 17:33:49.625 222 12584.55 159.57 54496.88 88888.00 2016-08-09 17:33:49.750 222 12584.52 159.60 54496.88 88888.00 2016-08-09 17:33:49.875 222 12584.50 159.62 54496.88 88888.00 2016-08-09 17:33:50.000 222 12584.50 159.62 54496.88 88888.00 2016-08-09 17:33:50.125 222 12584.50 159.65 54496.88 88888.00 2016-08-09 17:33:50.250 222 12584.45 159.65 54496.85 88888.00 2016-08-09 17:33:50.375 222 12584.42 159.65 54496.88 88888.00 2016-08-09 17:33:50.500 222 12584.38 159.65 54496.88 88888.00 2016-08-09 17:33:50.625 222 12584.40 159.65 54496.88 88888.00 2016-08-09 17:33:50.750 222 12584.40 159.65 54496.88 88888.00 2016-08-09 17:33:50.875 222 12584.40 159.65 54496.88 88888.00 2016-08-09 17:33:51.000 222 12584.38 159.62 54496.85 88888.00 2016-08-09 17:33:51.125 222 12584.35 159.68 54496.85 88888.00 2016-08-09 17:33:51.250 222 12584.35 159.68 54496.85 88888.00 2016-08-09 17:33:51.375 222 12584.42 159.68 54496.80 88888.00 2016-08-09 17:33:51.500 222 12584.38 159.68 54496.82 88888.00 2016-08-09 17:33:51.625 222 12584.42 159.70 54496.85 88888.00 2016-08-09 17:33:51.750 222 12584.50 159.65 54496.82 88888.00 2016-08-09 17:33:51.875 222 12584.48 159.65 54496.82 88888.00 2016-08-09 17:33:52.000 222 12584.42 159.68 54496.80 88888.00 2016-08-09 17:33:52.125 222 12584.40 159.68 54496.80 88888.00 2016-08-09 17:33:52.250 222 12584.40 159.68 54496.82 88888.00 2016-08-09 17:33:52.375 222 12584.38 159.70 54496.82 88888.00 2016-08-09 17:33:52.500 222 12584.35 159.70 54496.82 88888.00 2016-08-09 17:33:52.625 222 12584.35 159.72 54496.82 88888.00 2016-08-09 17:33:52.750 222 12584.33 159.72 54496.85 88888.00 2016-08-09 17:33:52.875 222 12584.25 159.72 54496.85 88888.00 2016-08-09 17:33:53.000 222 12584.17 159.72 54496.80 88888.00 2016-08-09 17:33:53.125 222 12584.15 159.72 54496.80 88888.00 2016-08-09 17:33:53.250 222 12584.15 159.70 54496.80 88888.00 2016-08-09 17:33:53.375 222 12584.20 159.72 54496.78 88888.00 2016-08-09 17:33:53.500 222 12584.25 159.72 54496.80 88888.00 2016-08-09 17:33:53.625 222 12584.27 159.72 54496.78 88888.00 2016-08-09 17:33:53.750 222 12584.20 159.72 54496.78 88888.00 2016-08-09 17:33:53.875 222 12584.20 159.72 54496.78 88888.00 2016-08-09 17:33:54.000 222 12584.20 159.78 54496.78 88888.00 2016-08-09 17:33:54.125 222 12584.20 159.78 54496.82 88888.00 2016-08-09 17:33:54.250 222 12584.15 159.78 54496.82 88888.00 2016-08-09 17:33:54.375 222 12584.15 159.75 54496.80 88888.00 2016-08-09 17:33:54.500 222 12584.10 159.78 54496.80 88888.00 2016-08-09 17:33:54.625 222 12584.05 159.78 54496.80 88888.00 2016-08-09 17:33:54.750 222 12583.95 159.80 54496.80 88888.00 2016-08-09 17:33:54.875 222 12583.92 159.80 54496.82 88888.00 2016-08-09 17:33:55.000 222 12584.05 159.80 54496.82 88888.00 2016-08-09 17:33:55.125 222 12584.05 159.82 54496.82 88888.00 2016-08-09 17:33:55.250 222 12584.00 159.85 54496.82 88888.00 2016-08-09 17:33:55.375 222 12584.00 159.88 54496.78 88888.00 2016-08-09 17:33:55.500 222 12583.95 159.88 54496.78 88888.00 2016-08-09 17:33:55.625 222 12583.98 159.88 54496.75 88888.00 2016-08-09 17:33:55.750 222 12584.05 159.93 54496.78 88888.00 2016-08-09 17:33:55.875 222 12584.08 159.93 54496.75 88888.00 2016-08-09 17:33:56.000 222 12583.98 159.95 54496.72 88888.00 2016-08-09 17:33:56.125 222 12583.90 159.95 54496.75 88888.00 2016-08-09 17:33:56.250 222 12583.80 159.90 54496.78 88888.00 2016-08-09 17:33:56.375 222 12583.88 159.95 54496.78 88888.00 2016-08-09 17:33:56.500 222 12583.98 159.97 54496.78 88888.00 2016-08-09 17:33:56.625 222 12583.98 159.97 54496.78 88888.00 2016-08-09 17:33:56.750 222 12583.98 160.00 54496.75 88888.00 2016-08-09 17:33:56.875 222 12583.95 160.00 54496.78 88888.00 2016-08-09 17:33:57.000 222 12583.88 160.00 54496.75 88888.00 2016-08-09 17:33:57.125 222 12583.88 160.05 54496.75 88888.00 2016-08-09 17:33:57.250 222 12583.85 160.07 54496.75 88888.00 2016-08-09 17:33:57.375 222 12583.83 160.10 54496.75 88888.00 2016-08-09 17:33:57.500 222 12583.85 160.10 54496.70 88888.00 2016-08-09 17:33:57.625 222 12583.90 160.07 54496.68 88888.00 2016-08-09 17:33:57.750 222 12583.90 160.10 54496.68 88888.00 2016-08-09 17:33:57.875 222 12583.85 160.12 54496.68 88888.00 2016-08-09 17:33:58.000 222 12583.85 160.12 54496.68 88888.00 2016-08-09 17:33:58.125 222 12583.85 160.15 54496.68 88888.00 2016-08-09 17:33:58.250 222 12583.85 160.18 54496.68 88888.00 2016-08-09 17:33:58.375 222 12583.85 160.22 54496.68 88888.00 2016-08-09 17:33:58.500 222 12583.85 160.20 54496.68 88888.00 2016-08-09 17:33:58.625 222 12583.95 160.22 54496.65 88888.00 2016-08-09 17:33:58.750 222 12584.00 160.28 54496.65 88888.00 2016-08-09 17:33:58.875 222 12584.00 160.30 54496.68 88888.00 2016-08-09 17:33:59.000 222 12583.98 160.32 54496.62 88888.00 2016-08-09 17:33:59.125 222 12584.00 160.35 54496.62 88888.00 2016-08-09 17:33:59.250 222 12584.00 160.32 54496.65 88888.00 2016-08-09 17:33:59.375 222 12584.05 160.35 54496.62 88888.00 2016-08-09 17:33:59.500 222 12584.05 160.43 54496.62 88888.00 2016-08-09 17:33:59.625 222 12584.00 160.47 54496.60 88888.00 2016-08-09 17:33:59.750 222 12583.98 160.50 54496.57 88888.00 2016-08-09 17:33:59.875 222 12583.98 160.47 54496.55 88888.00 2016-08-09 17:34:00.000 222 12584.00 160.45 54496.57 88888.00 2016-08-09 17:34:00.125 222 12584.00 160.50 54496.57 88888.00 2016-08-09 17:34:00.250 222 12584.00 160.53 54496.57 88888.00 2016-08-09 17:34:00.375 222 12584.02 160.53 54496.57 88888.00 2016-08-09 17:34:00.500 222 12584.00 160.55 54496.55 88888.00 2016-08-09 17:34:00.625 222 12584.05 160.57 54496.57 88888.00 2016-08-09 17:34:00.750 222 12584.08 160.60 54496.55 88888.00 2016-08-09 17:34:00.875 222 12584.05 160.62 54496.55 88888.00 2016-08-09 17:34:01.000 222 12584.02 160.65 54496.55 88888.00 2016-08-09 17:34:01.125 222 12584.00 160.65 54496.53 88888.00 2016-08-09 17:34:01.250 222 12584.00 160.65 54496.50 88888.00 2016-08-09 17:34:01.375 222 12584.10 160.68 54496.50 88888.00 2016-08-09 17:34:01.500 222 12584.12 160.70 54496.53 88888.00 2016-08-09 17:34:01.625 222 12584.08 160.72 54496.50 88888.00 2016-08-09 17:34:01.750 222 12584.08 160.75 54496.47 88888.00 2016-08-09 17:34:01.875 222 12584.08 160.78 54496.47 88888.00 2016-08-09 17:34:02.000 222 12584.05 160.78 54496.50 88888.00 2016-08-09 17:34:02.125 222 12584.12 160.80 54496.50 88888.00 2016-08-09 17:34:02.250 222 12584.08 160.80 54496.50 88888.00 2016-08-09 17:34:02.375 222 12584.12 160.82 54496.45 88888.00 2016-08-09 17:34:02.500 222 12584.15 160.85 54496.43 88888.00 2016-08-09 17:34:02.625 222 12584.17 160.88 54496.40 88888.00 2016-08-09 17:34:02.750 222 12584.20 160.85 54496.38 88888.00 2016-08-09 17:34:02.875 222 12584.23 160.88 54496.40 88888.00 2016-08-09 17:34:03.000 222 12584.23 160.93 54496.43 88888.00 2016-08-09 17:34:03.125 222 12584.20 160.95 54496.40 88888.00 2016-08-09 17:34:03.250 222 12584.23 160.95 54496.38 88888.00 2016-08-09 17:34:03.375 222 12584.30 160.97 54496.38 88888.00 2016-08-09 17:34:03.500 222 12584.35 161.00 54496.35 88888.00 2016-08-09 17:34:03.625 222 12584.35 161.00 54496.35 88888.00 2016-08-09 17:34:03.750 222 12584.35 161.05 54496.32 88888.00 2016-08-09 17:34:03.875 222 12584.40 161.05 54496.30 88888.00 2016-08-09 17:34:04.000 222 12584.40 161.07 54496.30 88888.00 2016-08-09 17:34:04.125 222 12584.42 161.10 54496.30 88888.00 2016-08-09 17:34:04.250 222 12584.38 161.07 54496.28 88888.00 2016-08-09 17:34:04.375 222 12584.38 161.12 54496.28 88888.00 2016-08-09 17:34:04.500 222 12584.40 161.15 54496.28 88888.00 2016-08-09 17:34:04.625 222 12584.48 161.12 54496.22 88888.00 2016-08-09 17:34:04.750 222 12584.52 161.15 54496.22 88888.00 2016-08-09 17:34:04.875 222 12584.55 161.15 54496.20 88888.00 2016-08-09 17:34:05.000 222 12584.58 161.15 54496.18 88888.00 2016-08-09 17:34:05.125 222 12584.58 161.15 54496.18 88888.00 2016-08-09 17:34:05.250 222 12584.50 161.15 54496.20 88888.00 2016-08-09 17:34:05.375 222 12584.50 161.18 54496.20 88888.00 2016-08-09 17:34:05.500 222 12584.48 161.20 54496.20 88888.00 2016-08-09 17:34:05.625 222 12584.52 161.20 54496.15 88888.00 2016-08-09 17:34:05.750 222 12584.62 161.22 54496.12 88888.00 2016-08-09 17:34:05.875 222 12584.65 161.20 54496.10 88888.00 2016-08-09 17:34:06.000 222 12584.67 161.22 54496.10 88888.00 2016-08-09 17:34:06.125 222 12584.62 161.25 54496.10 88888.00 2016-08-09 17:34:06.250 222 12584.65 161.25 54496.10 88888.00 2016-08-09 17:34:06.375 222 12584.75 161.30 54496.10 88888.00 2016-08-09 17:34:06.500 222 12584.77 161.30 54496.10 88888.00 2016-08-09 17:34:06.625 222 12584.77 161.32 54496.07 88888.00 2016-08-09 17:34:06.750 222 12584.75 161.35 54496.07 88888.00 2016-08-09 17:34:06.875 222 12584.75 161.35 54496.07 88888.00 2016-08-09 17:34:07.000 222 12584.75 161.35 54496.05 88888.00 2016-08-09 17:34:07.125 222 12584.83 161.38 54496.05 88888.00 2016-08-09 17:34:07.250 222 12584.85 161.38 54496.05 88888.00 2016-08-09 17:34:07.375 222 12584.88 161.40 54496.03 88888.00 2016-08-09 17:34:07.500 222 12584.90 161.43 54496.03 88888.00 2016-08-09 17:34:07.625 222 12584.88 161.40 54496.03 88888.00 2016-08-09 17:34:07.750 222 12584.92 161.43 54496.00 88888.00 2016-08-09 17:34:07.875 222 12585.00 161.47 54496.00 88888.00 2016-08-09 17:34:08.000 222 12584.95 161.47 54495.95 88888.00 2016-08-09 17:34:08.125 222 12584.95 161.47 54495.95 88888.00 2016-08-09 17:34:08.250 222 12584.95 161.47 54495.93 88888.00 2016-08-09 17:34:08.375 222 12585.02 161.50 54495.95 88888.00 2016-08-09 17:34:08.500 222 12585.02 161.53 54495.93 88888.00 2016-08-09 17:34:08.625 222 12585.02 161.55 54495.93 88888.00 2016-08-09 17:34:08.750 222 12585.08 161.55 54495.88 88888.00 2016-08-09 17:34:08.875 222 12585.08 161.50 54495.85 88888.00 2016-08-09 17:34:09.000 222 12585.10 161.50 54495.85 88888.00 2016-08-09 17:34:09.125 222 12585.10 161.53 54495.88 88888.00 2016-08-09 17:34:09.250 222 12585.10 161.53 54495.88 88888.00 2016-08-09 17:34:09.375 222 12585.15 161.53 54495.85 88888.00 2016-08-09 17:34:09.500 222 12585.20 161.55 54495.88 88888.00 2016-08-09 17:34:09.625 222 12585.17 161.55 54495.85 88888.00 2016-08-09 17:34:09.750 222 12585.23 161.57 54495.82 88888.00 2016-08-09 17:34:09.875 222 12585.17 161.62 54495.82 88888.00 2016-08-09 17:34:10.000 222 12585.17 161.62 54495.82 88888.00 2016-08-09 17:34:10.125 222 12585.23 161.65 54495.82 88888.00 2016-08-09 17:34:10.250 222 12585.30 161.65 54495.80 88888.00 2016-08-09 17:34:10.375 222 12585.33 161.65 54495.78 88888.00 2016-08-09 17:34:10.500 222 12585.25 161.65 54495.75 88888.00 2016-08-09 17:34:10.625 222 12585.25 161.68 54495.75 88888.00 2016-08-09 17:34:10.750 222 12585.33 161.65 54495.75 88888.00 2016-08-09 17:34:10.875 222 12585.40 161.68 54495.75 88888.00 2016-08-09 17:34:11.000 222 12585.45 161.70 54495.72 88888.00 2016-08-09 17:34:11.125 222 12585.40 161.75 54495.72 88888.00 2016-08-09 17:34:11.250 222 12585.30 161.70 54495.75 88888.00 2016-08-09 17:34:11.375 222 12585.38 161.72 54495.72 88888.00 2016-08-09 17:34:11.500 222 12585.45 161.75 54495.70 88888.00 2016-08-09 17:34:11.625 222 12585.52 161.75 54495.70 88888.00 2016-08-09 17:34:11.750 222 12585.52 161.75 54495.70 88888.00 2016-08-09 17:34:11.875 222 12585.50 161.78 54495.68 88888.00 2016-08-09 17:34:12.000 222 12585.52 161.80 54495.65 88888.00 2016-08-09 17:34:12.125 222 12585.58 161.82 54495.68 88888.00 2016-08-09 17:34:12.250 222 12585.58 161.78 54495.65 88888.00 2016-08-09 17:34:12.375 222 12585.62 161.82 54495.65 88888.00 2016-08-09 17:34:12.500 222 12585.58 161.85 54495.62 88888.00 2016-08-09 17:34:12.625 222 12585.60 161.85 54495.57 88888.00 2016-08-09 17:34:12.750 222 12585.65 161.88 54495.60 88888.00 2016-08-09 17:34:12.875 222 12585.67 161.88 54495.60 88888.00 2016-08-09 17:34:13.000 222 12585.65 161.88 54495.57 88888.00 2016-08-09 17:34:13.125 222 12585.60 161.93 54495.62 88888.00 2016-08-09 17:34:13.250 222 12585.58 161.90 54495.62 88888.00 2016-08-09 17:34:13.375 222 12585.67 161.95 54495.60 88888.00 2016-08-09 17:34:13.500 222 12585.70 161.95 54495.60 88888.00 2016-08-09 17:34:13.625 222 12585.70 161.97 54495.57 88888.00 2016-08-09 17:34:13.750 222 12585.73 162.00 54495.57 88888.00 2016-08-09 17:34:13.875 222 12585.80 161.97 54495.60 88888.00 2016-08-09 17:34:14.000 222 12585.77 161.97 54495.57 88888.00 2016-08-09 17:34:14.125 222 12585.73 161.97 54495.53 88888.00 2016-08-09 17:34:14.250 222 12585.75 162.00 54495.50 88888.00 2016-08-09 17:34:14.375 222 12585.83 162.00 54495.50 88888.00 2016-08-09 17:34:14.500 222 12585.90 162.05 54495.50 88888.00 2016-08-09 17:34:14.625 222 12585.88 162.05 54495.53 88888.00 2016-08-09 17:34:14.750 222 12585.88 162.05 54495.50 88888.00 2016-08-09 17:34:14.875 222 12585.85 162.05 54495.47 88888.00 2016-08-09 17:34:15.000 222 12585.88 162.05 54495.43 88888.00 2016-08-09 17:34:15.125 222 12585.92 162.10 54495.45 88888.00 2016-08-09 17:34:15.250 222 12585.88 162.07 54495.47 88888.00 2016-08-09 17:34:15.375 222 12585.83 162.10 54495.47 88888.00 2016-08-09 17:34:15.500 222 12585.88 162.10 54495.47 88888.00 2016-08-09 17:34:15.625 222 12585.92 162.12 54495.45 88888.00 2016-08-09 17:34:15.750 222 12585.90 162.15 54495.43 88888.00 2016-08-09 17:34:15.875 222 12585.92 162.15 54495.45 88888.00 2016-08-09 17:34:16.000 222 12586.00 162.15 54495.45 88888.00 2016-08-09 17:34:16.125 222 12586.02 162.15 54495.43 88888.00 2016-08-09 17:34:16.250 222 12586.05 162.20 54495.43 88888.00 2016-08-09 17:34:16.375 222 12586.05 162.20 54495.47 88888.00 2016-08-09 17:34:16.500 222 12586.00 162.18 54495.50 88888.00 2016-08-09 17:34:16.625 222 12585.98 162.20 54495.50 88888.00 2016-08-09 17:34:16.750 222 12586.02 162.20 54495.45 88888.00 2016-08-09 17:34:16.875 222 12586.08 162.20 54495.47 88888.00 2016-08-09 17:34:17.000 222 12586.05 162.20 54495.47 88888.00 2016-08-09 17:34:17.125 222 12586.00 162.20 54495.45 88888.00 2016-08-09 17:34:17.250 222 12586.02 162.20 54495.43 88888.00 2016-08-09 17:34:17.375 222 12586.12 162.22 54495.40 88888.00 2016-08-09 17:34:17.500 222 12586.10 162.28 54495.45 88888.00 2016-08-09 17:34:17.625 222 12586.12 162.30 54495.45 88888.00 2016-08-09 17:34:17.750 222 12586.10 162.28 54495.43 88888.00 2016-08-09 17:34:17.875 222 12586.02 162.28 54495.45 88888.00 2016-08-09 17:34:18.000 222 12586.05 162.28 54495.43 88888.00 2016-08-09 17:34:18.125 222 12586.12 162.30 54495.43 88888.00 2016-08-09 17:34:18.250 222 12586.12 162.32 54495.43 88888.00 2016-08-09 17:34:18.375 222 12586.12 162.32 54495.38 88888.00 2016-08-09 17:34:18.500 222 12586.08 162.32 54495.40 88888.00 2016-08-09 17:34:18.625 222 12586.02 162.35 54495.40 88888.00 2016-08-09 17:34:18.750 222 12586.05 162.32 54495.40 88888.00 2016-08-09 17:34:18.875 222 12586.05 162.30 54495.38 88888.00 2016-08-09 17:34:19.000 222 12586.08 162.32 54495.35 88888.00 2016-08-09 17:34:19.125 222 12586.12 162.35 54495.38 88888.00 2016-08-09 17:34:19.250 222 12586.10 162.38 54495.38 88888.00 2016-08-09 17:34:19.375 222 12586.15 162.38 54495.35 88888.00 2016-08-09 17:34:19.500 222 12586.10 162.40 54495.38 88888.00 2016-08-09 17:34:19.625 222 12586.12 162.40 54495.35 88888.00 2016-08-09 17:34:19.750 222 12586.10 162.40 54495.32 88888.00 2016-08-09 17:34:19.875 222 12586.10 162.40 54495.32 88888.00 2016-08-09 17:34:20.000 222 12586.12 162.43 54495.30 88888.00 2016-08-09 17:34:20.125 222 12586.08 162.45 54495.30 88888.00 2016-08-09 17:34:20.250 222 12586.02 162.43 54495.32 88888.00 2016-08-09 17:34:20.375 222 12586.08 162.45 54495.30 88888.00 2016-08-09 17:34:20.500 222 12586.02 162.43 54495.30 88888.00 2016-08-09 17:34:20.625 222 12586.02 162.45 54495.30 88888.00 2016-08-09 17:34:20.750 222 12586.10 162.47 54495.30 88888.00 2016-08-09 17:34:20.875 222 12586.10 162.45 54495.30 88888.00 2016-08-09 17:34:21.000 222 12586.05 162.45 54495.30 88888.00 2016-08-09 17:34:21.125 222 12586.00 162.47 54495.32 88888.00 2016-08-09 17:34:21.250 222 12585.98 162.47 54495.32 88888.00 2016-08-09 17:34:21.375 222 12586.02 162.47 54495.32 88888.00 2016-08-09 17:34:21.500 222 12586.08 162.53 54495.32 88888.00 2016-08-09 17:34:21.625 222 12586.10 162.50 54495.32 88888.00 2016-08-09 17:34:21.750 222 12586.08 162.53 54495.35 88888.00 2016-08-09 17:34:21.875 222 12586.02 162.55 54495.32 88888.00 2016-08-09 17:34:22.000 222 12586.02 162.53 54495.30 88888.00 2016-08-09 17:34:22.125 222 12586.05 162.55 54495.32 88888.00 2016-08-09 17:34:22.250 222 12586.08 162.55 54495.32 88888.00 2016-08-09 17:34:22.375 222 12586.17 162.60 54495.32 88888.00 2016-08-09 17:34:22.500 222 12586.15 162.65 54495.32 88888.00 2016-08-09 17:34:22.625 222 12586.10 162.65 54495.32 88888.00 2016-08-09 17:34:22.750 222 12586.05 162.65 54495.30 88888.00 2016-08-09 17:34:22.875 222 12586.02 162.62 54495.32 88888.00 2016-08-09 17:34:23.000 222 12586.02 162.62 54495.30 88888.00 2016-08-09 17:34:23.125 222 12586.02 162.65 54495.35 88888.00 2016-08-09 17:34:23.250 222 12586.00 162.68 54495.35 88888.00 2016-08-09 17:34:23.375 222 12586.05 162.70 54495.35 88888.00 2016-08-09 17:34:23.500 222 12586.10 162.70 54495.32 88888.00 2016-08-09 17:34:23.625 222 12586.05 162.70 54495.35 88888.00 2016-08-09 17:34:23.750 222 12585.98 162.72 54495.32 88888.00 2016-08-09 17:34:23.875 222 12585.98 162.75 54495.35 88888.00 2016-08-09 17:34:24.000 222 12585.98 162.78 54495.35 88888.00 2016-08-09 17:34:24.125 222 12585.95 162.78 54495.35 88888.00 2016-08-09 17:34:24.250 222 12585.98 162.78 54495.35 88888.00 2016-08-09 17:34:24.375 222 12585.98 162.80 54495.32 88888.00 2016-08-09 17:34:24.500 222 12585.95 162.82 54495.32 88888.00 2016-08-09 17:34:24.625 222 12585.95 162.85 54495.35 88888.00 2016-08-09 17:34:24.750 222 12585.98 162.88 54495.35 88888.00 2016-08-09 17:34:24.875 222 12586.02 162.88 54495.35 88888.00 2016-08-09 17:34:25.000 222 12585.98 162.90 54495.38 88888.00 2016-08-09 17:34:25.125 222 12585.95 162.93 54495.35 88888.00 2016-08-09 17:34:25.250 222 12585.98 162.95 54495.35 88888.00 2016-08-09 17:34:25.375 222 12585.98 162.95 54495.32 88888.00 2016-08-09 17:34:25.500 222 12585.95 162.97 54495.35 88888.00 2016-08-09 17:34:25.625 222 12585.92 163.00 54495.35 88888.00 2016-08-09 17:34:25.750 222 12585.92 163.00 54495.32 88888.00 2016-08-09 17:34:25.875 222 12585.92 163.00 54495.38 88888.00 2016-08-09 17:34:26.000 222 12585.90 163.00 54495.38 88888.00 2016-08-09 17:34:26.125 222 12585.90 163.05 54495.40 88888.00 2016-08-09 17:34:26.250 222 12585.92 163.05 54495.40 88888.00 2016-08-09 17:34:26.375 222 12586.00 163.07 54495.40 88888.00 2016-08-09 17:34:26.500 222 12585.98 163.10 54495.38 88888.00 2016-08-09 17:34:26.625 222 12585.98 163.07 54495.38 88888.00 2016-08-09 17:34:26.750 222 12585.90 163.10 54495.40 88888.00 2016-08-09 17:34:26.875 222 12585.83 163.12 54495.40 88888.00 2016-08-09 17:34:27.000 222 12585.77 163.12 54495.40 88888.00 2016-08-09 17:34:27.125 222 12585.77 163.18 54495.45 88888.00 2016-08-09 17:34:27.250 222 12585.80 163.18 54495.45 88888.00 2016-08-09 17:34:27.375 222 12585.88 163.15 54495.45 88888.00 2016-08-09 17:34:27.500 222 12585.85 163.15 54495.45 88888.00 2016-08-09 17:34:27.625 222 12585.88 163.20 54495.45 88888.00 2016-08-09 17:34:27.750 222 12585.85 163.20 54495.43 88888.00 2016-08-09 17:34:27.875 222 12585.80 163.25 54495.45 88888.00 2016-08-09 17:34:28.000 222 12585.80 163.25 54495.43 88888.00 2016-08-09 17:34:28.125 222 12585.77 163.30 54495.43 88888.00 2016-08-09 17:34:28.250 222 12585.70 163.28 54495.45 88888.00 2016-08-09 17:34:28.375 222 12585.73 163.30 54495.43 88888.00 2016-08-09 17:34:28.500 222 12585.73 163.28 54495.45 88888.00 2016-08-09 17:34:28.625 222 12585.67 163.32 54495.45 88888.00 2016-08-09 17:34:28.750 222 12585.67 163.32 54495.47 88888.00 2016-08-09 17:34:28.875 222 12585.67 163.35 54495.50 88888.00 2016-08-09 17:34:29.000 222 12585.73 163.35 54495.47 88888.00 2016-08-09 17:34:29.125 222 12585.70 163.35 54495.43 88888.00 2016-08-09 17:34:29.250 222 12585.62 163.35 54495.47 88888.00 2016-08-09 17:34:29.375 222 12585.62 163.32 54495.47 88888.00 2016-08-09 17:34:29.500 222 12585.62 163.35 54495.47 88888.00 2016-08-09 17:34:29.625 222 12585.65 163.38 54495.50 88888.00 2016-08-09 17:34:29.750 222 12585.70 163.43 54495.50 88888.00 2016-08-09 17:34:29.875 222 12585.73 163.45 54495.50 88888.00 2016-08-09 17:34:30.000 222 12585.70 163.45 54495.45 88888.00 2016-08-09 17:34:30.125 222 12585.67 163.43 54495.45 88888.00 2016-08-09 17:34:30.250 222 12585.60 163.43 54495.47 88888.00 2016-08-09 17:34:30.375 222 12585.65 163.45 54495.53 88888.00 2016-08-09 17:34:30.500 222 12585.67 163.47 54495.50 88888.00 2016-08-09 17:34:30.625 222 12585.62 163.47 54495.50 88888.00 2016-08-09 17:34:30.750 222 12585.60 163.47 54495.50 88888.00 2016-08-09 17:34:30.875 222 12585.65 163.47 54495.47 88888.00 2016-08-09 17:34:31.000 222 12585.67 163.53 54495.50 88888.00 2016-08-09 17:34:31.125 222 12585.67 163.53 54495.50 88888.00 2016-08-09 17:34:31.250 222 12585.67 163.50 54495.53 88888.00 2016-08-09 17:34:31.375 222 12585.67 163.55 54495.55 88888.00 2016-08-09 17:34:31.500 222 12585.67 163.55 54495.55 88888.00 2016-08-09 17:34:31.625 222 12585.65 163.55 54495.55 88888.00 2016-08-09 17:34:31.750 222 12585.60 163.53 54495.55 88888.00 2016-08-09 17:34:31.875 222 12585.60 163.55 54495.55 88888.00 2016-08-09 17:34:32.000 222 12585.60 163.55 54495.53 88888.00 2016-08-09 17:34:32.125 222 12585.60 163.57 54495.53 88888.00 2016-08-09 17:34:32.250 222 12585.60 163.60 54495.53 88888.00 2016-08-09 17:34:32.375 222 12585.60 163.62 54495.53 88888.00 2016-08-09 17:34:32.500 222 12585.60 163.62 54495.55 88888.00 2016-08-09 17:34:32.625 222 12585.60 163.62 54495.55 88888.00 2016-08-09 17:34:32.750 222 12585.55 163.62 54495.55 88888.00 2016-08-09 17:34:32.875 222 12585.55 163.65 54495.57 88888.00 2016-08-09 17:34:33.000 222 12585.60 163.68 54495.55 88888.00 2016-08-09 17:34:33.125 222 12585.62 163.62 54495.57 88888.00 2016-08-09 17:34:33.250 222 12585.55 163.65 54495.55 88888.00 2016-08-09 17:34:33.375 222 12585.52 163.68 54495.60 88888.00 2016-08-09 17:34:33.500 222 12585.58 163.68 54495.55 88888.00 2016-08-09 17:34:33.625 222 12585.58 163.68 54495.55 88888.00 2016-08-09 17:34:33.750 222 12585.48 163.62 54495.50 88888.00 2016-08-09 17:34:33.875 222 12585.35 163.62 54495.53 88888.00 2016-08-09 17:34:34.000 222 12585.45 163.70 54495.57 88888.00 2016-08-09 17:34:34.125 222 12585.48 163.70 54495.57 88888.00 2016-08-09 17:34:34.250 222 12585.40 163.72 54495.57 88888.00 2016-08-09 17:34:34.375 222 12585.42 163.72 54495.57 88888.00 2016-08-09 17:34:34.500 222 12585.45 163.72 54495.60 88888.00 2016-08-09 17:34:34.625 222 12585.40 163.72 54495.57 88888.00 2016-08-09 17:34:34.750 222 12585.35 163.72 54495.60 88888.00 2016-08-09 17:34:34.875 222 12585.35 163.75 54495.62 88888.00 2016-08-09 17:34:35.000 222 12585.35 163.75 54495.62 88888.00 2016-08-09 17:34:35.125 222 12585.35 163.72 54495.62 88888.00 2016-08-09 17:34:35.250 222 12585.35 163.72 54495.65 88888.00 2016-08-09 17:34:35.375 222 12585.27 163.75 54495.62 88888.00 2016-08-09 17:34:35.500 222 12585.30 163.75 54495.60 88888.00 2016-08-09 17:34:35.625 222 12585.35 163.75 54495.62 88888.00 2016-08-09 17:34:35.750 222 12585.38 163.75 54495.60 88888.00 2016-08-09 17:34:35.875 222 12585.38 163.80 54495.60 88888.00 2016-08-09 17:34:36.000 222 12585.38 163.80 54495.60 88888.00 2016-08-09 17:34:36.125 222 12585.38 163.80 54495.60 88888.00 2016-08-09 17:34:36.250 222 12585.33 163.78 54495.57 88888.00 2016-08-09 17:34:36.375 222 12585.40 163.80 54495.60 88888.00 2016-08-09 17:34:36.500 222 12585.40 163.80 54495.62 88888.00 2016-08-09 17:34:36.625 222 12585.40 163.82 54495.65 88888.00 2016-08-09 17:34:36.750 222 12585.35 163.82 54495.65 88888.00 2016-08-09 17:34:36.875 222 12585.38 163.80 54495.65 88888.00 2016-08-09 17:34:37.000 222 12585.42 163.82 54495.65 88888.00 2016-08-09 17:34:37.125 222 12585.40 163.85 54495.65 88888.00 2016-08-09 17:34:37.250 222 12585.30 163.80 54495.62 88888.00 2016-08-09 17:34:37.375 222 12585.30 163.82 54495.62 88888.00 2016-08-09 17:34:37.500 222 12585.27 163.88 54495.62 88888.00 2016-08-09 17:34:37.625 222 12585.33 163.85 54495.65 88888.00 2016-08-09 17:34:37.750 222 12585.40 163.85 54495.65 88888.00 2016-08-09 17:34:37.875 222 12585.42 163.90 54495.62 88888.00 2016-08-09 17:34:38.000 222 12585.40 163.90 54495.65 88888.00 2016-08-09 17:34:38.125 222 12585.38 163.85 54495.65 88888.00 2016-08-09 17:34:38.250 222 12585.40 163.85 54495.65 88888.00 2016-08-09 17:34:38.375 222 12585.42 163.90 54495.65 88888.00 2016-08-09 17:34:38.500 222 12585.40 163.90 54495.65 88888.00 2016-08-09 17:34:38.625 222 12585.40 163.85 54495.65 88888.00 2016-08-09 17:34:38.750 222 12585.38 163.85 54495.65 88888.00 2016-08-09 17:34:38.875 222 12585.35 163.85 54495.65 88888.00 2016-08-09 17:34:39.000 222 12585.33 163.88 54495.62 88888.00 2016-08-09 17:34:39.125 222 12585.33 163.85 54495.62 88888.00 2016-08-09 17:34:39.250 222 12585.27 163.85 54495.65 88888.00 2016-08-09 17:34:39.375 222 12585.33 163.88 54495.68 88888.00 2016-08-09 17:34:39.500 222 12585.35 163.90 54495.68 88888.00 2016-08-09 17:34:39.625 222 12585.35 163.93 54495.70 88888.00 2016-08-09 17:34:39.750 222 12585.35 163.90 54495.70 88888.00 2016-08-09 17:34:39.875 222 12585.35 163.93 54495.70 88888.00 2016-08-09 17:34:40.000 222 12585.27 163.88 54495.70 88888.00 2016-08-09 17:34:40.125 222 12585.27 163.93 54495.68 88888.00 2016-08-09 17:34:40.250 222 12585.33 163.93 54495.70 88888.00 2016-08-09 17:34:40.375 222 12585.33 163.90 54495.70 88888.00 2016-08-09 17:34:40.500 222 12585.35 163.93 54495.68 88888.00 2016-08-09 17:34:40.625 222 12585.30 163.90 54495.70 88888.00 2016-08-09 17:34:40.750 222 12585.30 163.90 54495.70 88888.00 2016-08-09 17:34:40.875 222 12585.35 163.93 54495.70 88888.00 2016-08-09 17:34:41.000 222 12585.38 163.93 54495.70 88888.00 2016-08-09 17:34:41.125 222 12585.35 163.93 54495.72 88888.00 2016-08-09 17:34:41.250 222 12585.27 163.93 54495.70 88888.00 2016-08-09 17:34:41.375 222 12585.35 163.93 54495.70 88888.00 2016-08-09 17:34:41.500 222 12585.40 163.93 54495.70 88888.00 2016-08-09 17:34:41.625 222 12585.42 163.93 54495.72 88888.00 2016-08-09 17:34:41.750 222 12585.40 163.90 54495.70 88888.00 2016-08-09 17:34:41.875 222 12585.40 163.93 54495.70 88888.00 2016-08-09 17:34:42.000 222 12585.42 163.93 54495.68 88888.00 2016-08-09 17:34:42.125 222 12585.40 163.90 54495.68 88888.00 2016-08-09 17:34:42.250 222 12585.40 163.88 54495.72 88888.00 2016-08-09 17:34:42.375 222 12585.50 163.90 54495.72 88888.00 2016-08-09 17:34:42.500 222 12585.50 163.88 54495.70 88888.00 2016-08-09 17:34:42.625 222 12585.40 163.85 54495.68 88888.00 2016-08-09 17:34:42.750 222 12585.35 163.90 54495.70 88888.00 2016-08-09 17:34:42.875 222 12585.40 163.88 54495.70 88888.00 2016-08-09 17:34:43.000 222 12585.42 163.85 54495.70 88888.00 2016-08-09 17:34:43.125 222 12585.40 163.88 54495.72 88888.00 2016-08-09 17:34:43.250 222 12585.40 163.88 54495.72 88888.00 2016-08-09 17:34:43.375 222 12585.45 163.88 54495.70 88888.00 2016-08-09 17:34:43.500 222 12585.45 163.85 54495.70 88888.00 2016-08-09 17:34:43.625 222 12585.45 163.85 54495.70 88888.00 2016-08-09 17:34:43.750 222 12585.48 163.82 54495.72 88888.00 2016-08-09 17:34:43.875 222 12585.40 163.82 54495.72 88888.00 2016-08-09 17:34:44.000 222 12585.38 163.82 54495.72 88888.00 2016-08-09 17:34:44.125 222 12585.48 163.82 54495.72 88888.00 2016-08-09 17:34:44.250 222 12585.48 163.80 54495.72 88888.00 2016-08-09 17:34:44.375 222 12585.45 163.80 54495.72 88888.00 2016-08-09 17:34:44.500 222 12585.48 163.82 54495.70 88888.00 2016-08-09 17:34:44.625 222 12585.42 163.82 54495.70 88888.00 2016-08-09 17:34:44.750 222 12585.48 163.80 54495.72 88888.00 2016-08-09 17:34:44.875 222 12585.48 163.80 54495.75 88888.00 2016-08-09 17:34:45.000 222 12585.40 163.80 54495.72 88888.00 2016-08-09 17:34:45.125 222 12585.45 163.78 54495.72 88888.00 2016-08-09 17:34:45.250 222 12585.50 163.78 54495.72 88888.00 2016-08-09 17:34:45.375 222 12585.52 163.78 54495.72 88888.00 2016-08-09 17:34:45.500 222 12585.50 163.72 54495.72 88888.00 2016-08-09 17:34:45.625 222 12585.50 163.72 54495.72 88888.00 2016-08-09 17:34:45.750 222 12585.55 163.75 54495.72 88888.00 2016-08-09 17:34:45.875 222 12585.60 163.75 54495.72 88888.00 2016-08-09 17:34:46.000 222 12585.58 163.78 54495.70 88888.00 2016-08-09 17:34:46.125 222 12585.50 163.78 54495.72 88888.00 2016-08-09 17:34:46.250 222 12585.42 163.72 54495.72 88888.00 2016-08-09 17:34:46.375 222 12585.50 163.75 54495.75 88888.00 2016-08-09 17:34:46.500 222 12585.50 163.70 54495.72 88888.00 2016-08-09 17:34:46.625 222 12585.52 163.72 54495.75 88888.00 2016-08-09 17:34:46.750 222 12585.55 163.75 54495.78 88888.00 2016-08-09 17:34:46.875 222 12585.55 163.72 54495.75 88888.00 2016-08-09 17:34:47.000 222 12585.52 163.68 54495.75 88888.00 2016-08-09 17:34:47.125 222 12585.55 163.68 54495.75 88888.00 2016-08-09 17:34:47.250 222 12585.55 163.65 54495.75 88888.00 2016-08-09 17:34:47.375 222 12585.55 163.68 54495.70 88888.00 2016-08-09 17:34:47.500 222 12585.55 163.65 54495.70 88888.00 2016-08-09 17:34:47.625 222 12585.60 163.62 54495.72 88888.00 2016-08-09 17:34:47.750 222 12585.65 163.62 54495.72 88888.00 2016-08-09 17:34:47.875 222 12585.65 163.60 54495.70 88888.00 2016-08-09 17:34:48.000 222 12585.65 163.62 54495.70 88888.00 2016-08-09 17:34:48.125 222 12585.62 163.62 54495.72 88888.00 2016-08-09 17:34:48.250 222 12585.60 163.60 54495.72 88888.00 2016-08-09 17:34:48.375 222 12585.58 163.60 54495.72 88888.00 2016-08-09 17:34:48.500 222 12585.58 163.60 54495.72 88888.00 2016-08-09 17:34:48.625 222 12585.62 163.57 54495.72 88888.00 2016-08-09 17:34:48.750 222 12585.67 163.57 54495.72 88888.00 2016-08-09 17:34:48.875 222 12585.67 163.57 54495.72 88888.00 2016-08-09 17:34:49.000 222 12585.62 163.53 54495.75 88888.00 2016-08-09 17:34:49.125 222 12585.60 163.50 54495.70 88888.00 2016-08-09 17:34:49.250 222 12585.48 163.30 54495.57 88888.00 2016-08-09 17:34:49.375 222 12585.62 163.43 54495.65 88888.00 2016-08-09 17:34:49.500 222 12585.75 163.53 54495.75 88888.00 2016-08-09 17:34:49.625 222 12585.75 163.50 54495.72 88888.00 2016-08-09 17:34:49.750 222 12585.70 163.50 54495.70 88888.00 2016-08-09 17:34:49.875 222 12585.67 163.50 54495.72 88888.00 2016-08-09 17:34:50.000 222 12585.75 163.53 54495.72 88888.00 2016-08-09 17:34:50.125 222 12585.83 163.47 54495.70 88888.00 2016-08-09 17:34:50.250 222 12585.80 163.45 54495.72 88888.00 2016-08-09 17:34:50.375 222 12585.83 163.47 54495.72 88888.00 2016-08-09 17:34:50.500 222 12585.80 163.47 54495.75 88888.00 2016-08-09 17:34:50.625 222 12585.80 163.43 54495.72 88888.00 2016-08-09 17:34:50.750 222 12585.83 163.43 54495.70 88888.00 2016-08-09 17:34:50.875 222 12585.83 163.43 54495.70 88888.00 2016-08-09 17:34:51.000 222 12585.85 163.40 54495.68 88888.00 2016-08-09 17:34:51.125 222 12585.80 163.38 54495.68 88888.00 2016-08-09 17:34:51.250 222 12585.77 163.35 54495.72 88888.00 2016-08-09 17:34:51.375 222 12585.92 163.38 54495.70 88888.00 2016-08-09 17:34:51.500 222 12586.00 163.38 54495.72 88888.00 2016-08-09 17:34:51.625 222 12586.00 163.35 54495.70 88888.00 2016-08-09 17:34:51.750 222 12585.98 163.32 54495.72 88888.00 2016-08-09 17:34:51.875 222 12586.00 163.28 54495.70 88888.00 2016-08-09 17:34:52.000 222 12586.05 163.25 54495.70 88888.00 2016-08-09 17:34:52.125 222 12586.08 163.28 54495.70 88888.00 2016-08-09 17:34:52.250 222 12586.02 163.25 54495.70 88888.00 2016-08-09 17:34:52.375 222 12586.05 163.28 54495.70 88888.00 2016-08-09 17:34:52.500 222 12586.10 163.25 54495.70 88888.00 2016-08-09 17:34:52.625 222 12586.10 163.22 54495.72 88888.00 2016-08-09 17:34:52.750 222 12586.05 163.22 54495.70 88888.00 2016-08-09 17:34:52.875 222 12586.05 163.22 54495.70 88888.00 2016-08-09 17:34:53.000 222 12586.10 163.20 54495.68 88888.00 2016-08-09 17:34:53.125 222 12586.05 163.18 54495.70 88888.00 2016-08-09 17:34:53.250 222 12586.08 163.18 54495.70 88888.00 2016-08-09 17:34:53.375 222 12586.12 163.18 54495.68 88888.00 2016-08-09 17:34:53.500 222 12586.15 163.18 54495.70 88888.00 2016-08-09 17:34:53.625 222 12586.10 163.15 54495.68 88888.00 2016-08-09 17:34:53.750 222 12586.05 163.12 54495.65 88888.00 2016-08-09 17:34:53.875 222 12586.02 163.07 54495.65 88888.00 2016-08-09 17:34:54.000 222 12586.10 163.10 54495.70 88888.00 2016-08-09 17:34:54.125 222 12586.15 163.07 54495.70 88888.00 2016-08-09 17:34:54.250 222 12586.12 163.05 54495.68 88888.00 2016-08-09 17:34:54.375 222 12586.20 163.05 54495.70 88888.00 2016-08-09 17:34:54.500 222 12586.25 163.05 54495.72 88888.00 2016-08-09 17:34:54.625 222 12586.23 163.03 54495.70 88888.00 2016-08-09 17:34:54.750 222 12586.23 163.00 54495.70 88888.00 2016-08-09 17:34:54.875 222 12586.23 162.95 54495.70 88888.00 2016-08-09 17:34:55.000 222 12586.25 162.95 54495.72 88888.00 2016-08-09 17:34:55.125 222 12586.27 162.93 54495.72 88888.00 2016-08-09 17:34:55.250 222 12586.25 162.88 54495.70 88888.00 2016-08-09 17:34:55.375 222 12586.25 162.90 54495.68 88888.00 2016-08-09 17:34:55.500 222 12586.27 162.88 54495.68 88888.00 2016-08-09 17:34:55.625 222 12586.33 162.85 54495.68 88888.00 2016-08-09 17:34:55.750 222 12586.38 162.82 54495.70 88888.00 2016-08-09 17:34:55.875 222 12586.45 162.82 54495.70 88888.00 2016-08-09 17:34:56.000 222 12586.48 162.80 54495.68 88888.00 2016-08-09 17:34:56.125 222 12586.38 162.78 54495.68 88888.00 2016-08-09 17:34:56.250 222 12586.27 162.78 54495.65 88888.00 2016-08-09 17:34:56.375 222 12586.30 162.72 54495.65 88888.00 2016-08-09 17:34:56.500 222 12586.38 162.70 54495.70 88888.00 2016-08-09 17:34:56.625 222 12586.35 162.70 54495.70 88888.00 2016-08-09 17:34:56.750 222 12586.30 162.65 54495.70 88888.00 2016-08-09 17:34:56.875 222 12586.30 162.60 54495.70 88888.00 2016-08-09 17:34:57.000 222 12586.35 162.60 54495.70 88888.00 2016-08-09 17:34:57.125 222 12586.30 162.60 54495.70 88888.00 2016-08-09 17:34:57.250 222 12586.27 162.55 54495.70 88888.00 2016-08-09 17:34:57.375 222 12586.33 162.55 54495.70 88888.00 2016-08-09 17:34:57.500 222 12586.35 162.53 54495.70 88888.00 2016-08-09 17:34:57.625 222 12586.40 162.53 54495.68 88888.00 2016-08-09 17:34:57.750 222 12586.42 162.53 54495.70 88888.00 2016-08-09 17:34:57.875 222 12586.40 162.53 54495.70 88888.00 2016-08-09 17:34:58.000 222 12586.40 162.50 54495.68 88888.00 2016-08-09 17:34:58.125 222 12586.35 162.45 54495.70 88888.00 2016-08-09 17:34:58.250 222 12586.27 162.40 54495.68 88888.00 2016-08-09 17:34:58.375 222 12586.35 162.40 54495.70 88888.00 2016-08-09 17:34:58.500 222 12586.35 162.40 54495.70 88888.00 2016-08-09 17:34:58.625 222 12586.27 162.38 54495.70 88888.00 2016-08-09 17:34:58.750 222 12586.27 162.38 54495.70 88888.00 2016-08-09 17:34:58.875 222 12586.30 162.38 54495.72 88888.00 2016-08-09 17:34:59.000 222 12586.33 162.32 54495.70 88888.00 2016-08-09 17:34:59.125 222 12586.33 162.32 54495.70 88888.00 2016-08-09 17:34:59.250 222 12586.40 162.30 54495.70 88888.00 2016-08-09 17:34:59.375 222 12586.42 162.28 54495.70 88888.00 2016-08-09 17:34:59.500 222 12586.35 162.20 54495.68 88888.00 2016-08-09 17:34:59.625 222 12586.35 162.18 54495.70 88888.00 2016-08-09 17:34:59.750 222 12586.38 162.20 54495.72 88888.00 2016-08-09 17:34:59.875 222 12586.42 162.22 54495.75 88888.00 2016-08-09 17:35:00.000 222 12586.48 162.18 54495.72 88888.00 2016-08-09 17:35:00.125 222 12586.45 162.18 54495.72 88888.00 2016-08-09 17:35:00.250 222 12586.40 162.12 54495.75 88888.00 2016-08-09 17:35:00.375 222 12586.45 162.10 54495.75 88888.00 2016-08-09 17:35:00.500 222 12586.40 162.07 54495.78 88888.00 2016-08-09 17:35:00.625 222 12586.35 162.07 54495.78 88888.00 2016-08-09 17:35:00.750 222 12586.35 162.05 54495.75 88888.00 2016-08-09 17:35:00.875 222 12586.38 162.05 54495.75 88888.00 2016-08-09 17:35:01.000 222 12586.42 162.03 54495.75 88888.00 2016-08-09 17:35:01.125 222 12586.48 162.00 54495.78 88888.00 2016-08-09 17:35:01.250 222 12586.45 161.95 54495.78 88888.00 2016-08-09 17:35:01.375 222 12586.45 161.95 54495.75 88888.00 2016-08-09 17:35:01.500 222 12586.40 161.95 54495.75 88888.00 2016-08-09 17:35:01.625 222 12586.40 161.95 54495.75 88888.00 2016-08-09 17:35:01.750 222 12586.42 161.93 54495.78 88888.00 2016-08-09 17:35:01.875 222 12586.40 161.90 54495.78 88888.00 2016-08-09 17:35:02.000 222 12586.45 161.88 54495.78 88888.00 2016-08-09 17:35:02.125 222 12586.48 161.88 54495.80 88888.00 2016-08-09 17:35:02.250 222 12586.40 161.82 54495.80 88888.00 2016-08-09 17:35:02.375 222 12586.40 161.82 54495.75 88888.00 2016-08-09 17:35:02.500 222 12586.40 161.82 54495.78 88888.00 2016-08-09 17:35:02.625 222 12586.48 161.78 54495.80 88888.00 2016-08-09 17:35:02.750 222 12586.48 161.78 54495.80 88888.00 2016-08-09 17:35:02.875 222 12586.42 161.75 54495.80 88888.00 2016-08-09 17:35:03.000 222 12586.42 161.72 54495.80 88888.00 2016-08-09 17:35:03.125 222 12586.42 161.70 54495.82 88888.00 2016-08-09 17:35:03.250 222 12586.45 161.65 54495.82 88888.00 2016-08-09 17:35:03.375 222 12586.45 161.65 54495.80 88888.00 2016-08-09 17:35:03.500 222 12586.42 161.62 54495.80 88888.00 2016-08-09 17:35:03.625 222 12586.38 161.57 54495.82 88888.00 2016-08-09 17:35:03.750 222 12586.35 161.57 54495.82 88888.00 2016-08-09 17:35:03.875 222 12586.38 161.57 54495.82 88888.00 2016-08-09 17:35:04.000 222 12586.38 161.53 54495.80 88888.00 2016-08-09 17:35:04.125 222 12586.38 161.53 54495.80 88888.00 2016-08-09 17:35:04.250 222 12586.42 161.50 54495.82 88888.00 2016-08-09 17:35:04.375 222 12586.48 161.50 54495.82 88888.00 2016-08-09 17:35:04.500 222 12586.45 161.45 54495.85 88888.00 2016-08-09 17:35:04.625 222 12586.45 161.43 54495.88 88888.00 2016-08-09 17:35:04.750 222 12586.45 161.40 54495.85 88888.00 2016-08-09 17:35:04.875 222 12586.42 161.35 54495.90 88888.00 2016-08-09 17:35:05.000 222 12586.42 161.35 54495.88 88888.00 2016-08-09 17:35:05.125 222 12586.45 161.32 54495.90 88888.00 2016-08-09 17:35:05.250 222 12586.48 161.30 54495.93 88888.00 2016-08-09 17:35:05.375 222 12586.50 161.30 54495.93 88888.00 2016-08-09 17:35:05.500 222 12586.45 161.28 54495.93 88888.00 2016-08-09 17:35:05.625 222 12586.42 161.25 54495.88 88888.00 2016-08-09 17:35:05.750 222 12586.45 161.20 54495.88 88888.00 2016-08-09 17:35:05.875 222 12586.48 161.20 54495.88 88888.00 2016-08-09 17:35:06.000 222 12586.50 161.18 54495.88 88888.00 2016-08-09 17:35:06.125 222 12586.50 161.12 54495.90 88888.00 2016-08-09 17:35:06.250 222 12586.50 161.12 54495.90 88888.00 2016-08-09 17:35:06.375 222 12586.48 161.15 54495.90 88888.00 2016-08-09 17:35:06.500 222 12586.48 161.12 54495.93 88888.00 2016-08-09 17:35:06.625 222 12586.50 161.05 54495.93 88888.00 2016-08-09 17:35:06.750 222 12586.50 161.05 54495.93 88888.00 2016-08-09 17:35:06.875 222 12586.48 161.03 54495.93 88888.00 2016-08-09 17:35:07.000 222 12586.48 161.00 54495.93 88888.00 2016-08-09 17:35:07.125 222 12586.45 160.97 54495.93 88888.00 2016-08-09 17:35:07.250 222 12586.42 160.95 54495.93 88888.00 2016-08-09 17:35:07.375 222 12586.50 160.93 54495.95 88888.00 2016-08-09 17:35:07.500 222 12586.50 160.90 54495.95 88888.00 2016-08-09 17:35:07.625 222 12586.52 160.88 54495.93 88888.00 2016-08-09 17:35:07.750 222 12586.58 160.88 54495.93 88888.00 2016-08-09 17:35:07.875 222 12586.58 160.88 54495.93 88888.00 2016-08-09 17:35:08.000 222 12586.52 160.85 54495.93 88888.00 2016-08-09 17:35:08.125 222 12586.48 160.80 54495.95 88888.00 2016-08-09 17:35:08.250 222 12586.45 160.75 54495.97 88888.00 2016-08-09 17:35:08.375 222 12586.52 160.75 54495.97 88888.00 2016-08-09 17:35:08.500 222 12586.55 160.78 54495.95 88888.00 2016-08-09 17:35:08.625 222 12586.55 160.75 54495.97 88888.00 2016-08-09 17:35:08.750 222 12586.58 160.78 54496.00 88888.00 2016-08-09 17:35:08.875 222 12586.52 160.75 54496.00 88888.00 2016-08-09 17:35:09.000 222 12586.52 160.72 54495.97 88888.00 2016-08-09 17:35:09.125 222 12586.55 160.70 54495.97 88888.00 2016-08-09 17:35:09.250 222 12586.50 160.68 54496.00 88888.00 2016-08-09 17:35:09.375 222 12586.52 160.68 54496.00 88888.00 2016-08-09 17:35:09.500 222 12586.52 160.62 54496.00 88888.00 2016-08-09 17:35:09.625 222 12586.50 160.62 54496.03 88888.00 2016-08-09 17:35:09.750 222 12586.55 160.62 54496.03 88888.00 2016-08-09 17:35:09.875 222 12586.58 160.65 54496.03 88888.00 2016-08-09 17:35:10.000 222 12586.50 160.62 54496.00 88888.00 2016-08-09 17:35:10.125 222 12586.42 160.60 54496.03 88888.00 2016-08-09 17:35:10.250 222 12586.38 160.60 54496.05 88888.00 2016-08-09 17:35:10.375 222 12586.48 160.57 54496.05 88888.00 2016-08-09 17:35:10.500 222 12586.52 160.53 54496.03 88888.00 2016-08-09 17:35:10.625 222 12586.55 160.50 54496.03 88888.00 2016-08-09 17:35:10.750 222 12586.48 160.47 54496.03 88888.00 2016-08-09 17:35:10.875 222 12586.45 160.47 54496.05 88888.00 2016-08-09 17:35:11.000 222 12586.45 160.45 54496.05 88888.00 2016-08-09 17:35:11.125 222 12586.42 160.45 54496.05 88888.00 2016-08-09 17:35:11.250 222 12586.48 160.43 54496.07 88888.00 2016-08-09 17:35:11.375 222 12586.48 160.43 54496.07 88888.00 2016-08-09 17:35:11.500 222 12586.42 160.45 54496.07 88888.00 2016-08-09 17:35:11.625 222 12586.35 160.40 54496.07 88888.00 2016-08-09 17:35:11.750 222 12586.38 160.40 54496.05 88888.00 2016-08-09 17:35:11.875 222 12586.40 160.38 54496.05 88888.00 2016-08-09 17:35:12.000 222 12586.42 160.38 54496.05 88888.00 2016-08-09 17:35:12.125 222 12586.38 160.35 54496.07 88888.00 2016-08-09 17:35:12.250 222 12586.33 160.35 54496.07 88888.00 2016-08-09 17:35:12.375 222 12586.33 160.35 54496.05 88888.00 2016-08-09 17:35:12.500 222 12586.33 160.38 54496.07 88888.00 2016-08-09 17:35:12.625 222 12586.35 160.38 54496.07 88888.00 2016-08-09 17:35:12.750 222 12586.38 160.35 54496.10 88888.00 2016-08-09 17:35:12.875 222 12586.35 160.32 54496.10 88888.00 2016-08-09 17:35:13.000 222 12586.30 160.30 54496.10 88888.00 2016-08-09 17:35:13.125 222 12586.25 160.32 54496.12 88888.00 2016-08-09 17:35:13.250 222 12586.30 160.30 54496.15 88888.00 2016-08-09 17:35:13.375 222 12586.30 160.30 54496.15 88888.00 2016-08-09 17:35:13.500 222 12586.25 160.30 54496.12 88888.00 2016-08-09 17:35:13.625 222 12586.30 160.30 54496.10 88888.00 2016-08-09 17:35:13.750 222 12586.35 160.28 54496.10 88888.00 2016-08-09 17:35:13.875 222 12586.30 160.25 54496.10 88888.00 2016-08-09 17:35:14.000 222 12586.27 160.22 54496.12 88888.00 2016-08-09 17:35:14.125 222 12586.27 160.22 54496.12 88888.00 2016-08-09 17:35:14.250 222 12586.17 160.22 54496.15 88888.00 2016-08-09 17:35:14.375 222 12586.20 160.25 54496.12 88888.00 2016-08-09 17:35:14.500 222 12586.25 160.20 54496.15 88888.00 2016-08-09 17:35:14.625 222 12586.23 160.22 54496.12 88888.00 2016-08-09 17:35:14.750 222 12586.17 160.22 54496.12 88888.00 2016-08-09 17:35:14.875 222 12586.17 160.20 54496.15 88888.00 2016-08-09 17:35:15.000 222 12586.20 160.20 54496.15 88888.00 2016-08-09 17:35:15.125 222 12586.27 160.20 54496.18 88888.00 2016-08-09 17:35:15.250 222 12586.27 160.20 54496.18 88888.00 2016-08-09 17:35:15.375 222 12586.25 160.18 54496.15 88888.00 2016-08-09 17:35:15.500 222 12586.20 160.20 54496.18 88888.00 2016-08-09 17:35:15.625 222 12586.15 160.20 54496.20 88888.00 2016-08-09 17:35:15.750 222 12586.15 160.22 54496.18 88888.00 2016-08-09 17:35:15.875 222 12586.12 160.22 54496.18 88888.00 2016-08-09 17:35:16.000 222 12586.10 160.22 54496.15 88888.00 2016-08-09 17:35:16.125 222 12586.08 160.22 54496.18 88888.00 2016-08-09 17:35:16.250 222 12586.15 160.22 54496.18 88888.00 2016-08-09 17:35:16.375 222 12586.17 160.20 54496.18 88888.00 2016-08-09 17:35:16.500 222 12586.08 160.22 54496.15 88888.00 2016-08-09 17:35:16.625 222 12586.05 160.22 54496.18 88888.00 2016-08-09 17:35:16.750 222 12586.08 160.20 54496.20 88888.00 2016-08-09 17:35:16.875 222 12586.05 160.22 54496.18 88888.00 2016-08-09 17:35:17.000 222 12586.02 160.22 54496.15 88888.00 2016-08-09 17:35:17.125 222 12586.02 160.25 54496.18 88888.00 2016-08-09 17:35:17.250 222 12586.08 160.22 54496.18 88888.00 2016-08-09 17:35:17.375 222 12586.15 160.22 54496.20 88888.00 2016-08-09 17:35:17.500 222 12586.12 160.22 54496.22 88888.00 2016-08-09 17:35:17.625 222 12586.05 160.22 54496.20 88888.00 2016-08-09 17:35:17.750 222 12586.00 160.22 54496.22 88888.00 2016-08-09 17:35:17.875 222 12586.05 160.20 54496.20 88888.00 2016-08-09 17:35:18.000 222 12586.08 160.20 54496.20 88888.00 2016-08-09 17:35:18.125 222 12585.98 160.22 54496.20 88888.00 2016-08-09 17:35:18.250 222 12585.95 160.22 54496.20 88888.00 2016-08-09 17:35:18.375 222 12586.00 160.22 54496.22 88888.00 2016-08-09 17:35:18.500 222 12585.92 160.20 54496.22 88888.00 2016-08-09 17:35:18.625 222 12585.90 160.20 54496.20 88888.00 2016-08-09 17:35:18.750 222 12585.90 160.22 54496.20 88888.00 2016-08-09 17:35:18.875 222 12585.88 160.25 54496.22 88888.00 2016-08-09 17:35:19.000 222 12585.88 160.25 54496.22 88888.00 2016-08-09 17:35:19.125 222 12585.85 160.25 54496.25 88888.00 2016-08-09 17:35:19.250 222 12585.80 160.22 54496.22 88888.00 2016-08-09 17:35:19.375 222 12585.80 160.25 54496.28 88888.00 2016-08-09 17:35:19.500 222 12585.75 160.25 54496.22 88888.00 2016-08-09 17:35:19.625 222 12585.77 160.28 54496.22 88888.00 2016-08-09 17:35:19.750 222 12585.77 160.28 54496.25 88888.00 2016-08-09 17:35:19.875 222 12585.77 160.28 54496.25 88888.00 2016-08-09 17:35:20.000 222 12585.73 160.30 54496.25 88888.00 2016-08-09 17:35:20.125 222 12585.70 160.32 54496.25 88888.00 2016-08-09 17:35:20.250 222 12585.65 160.28 54496.25 88888.00 2016-08-09 17:35:20.375 222 12585.67 160.32 54496.25 88888.00 2016-08-09 17:35:20.500 222 12585.70 160.32 54496.28 88888.00 2016-08-09 17:35:20.625 222 12585.67 160.35 54496.25 88888.00 2016-08-09 17:35:20.750 222 12585.65 160.35 54496.28 88888.00 2016-08-09 17:35:20.875 222 12585.70 160.32 54496.25 88888.00 2016-08-09 17:35:21.000 222 12585.70 160.30 54496.25 88888.00 2016-08-09 17:35:21.125 222 12585.70 160.35 54496.28 88888.00 2016-08-09 17:35:21.250 222 12585.65 160.32 54496.30 88888.00 2016-08-09 17:35:21.375 222 12585.67 160.35 54496.28 88888.00 2016-08-09 17:35:21.500 222 12585.65 160.35 54496.28 88888.00 2016-08-09 17:35:21.625 222 12585.62 160.38 54496.30 88888.00 2016-08-09 17:35:21.750 222 12585.58 160.38 54496.30 88888.00 2016-08-09 17:35:21.875 222 12585.58 160.35 54496.28 88888.00 2016-08-09 17:35:22.000 222 12585.58 160.38 54496.28 88888.00 2016-08-09 17:35:22.125 222 12585.55 160.38 54496.28 88888.00 2016-08-09 17:35:22.250 222 12585.48 160.35 54496.30 88888.00 2016-08-09 17:35:22.375 222 12585.48 160.38 54496.30 88888.00 2016-08-09 17:35:22.500 222 12585.45 160.40 54496.30 88888.00 2016-08-09 17:35:22.625 222 12585.50 160.40 54496.32 88888.00 2016-08-09 17:35:22.750 222 12585.50 160.40 54496.30 88888.00 2016-08-09 17:35:22.875 222 12585.45 160.40 54496.30 88888.00 2016-08-09 17:35:23.000 222 12585.45 160.38 54496.30 88888.00 2016-08-09 17:35:23.125 222 12585.52 160.40 54496.32 88888.00 2016-08-09 17:35:23.250 222 12585.52 160.45 54496.30 88888.00 2016-08-09 17:35:23.375 222 12585.48 160.43 54496.32 88888.00 2016-08-09 17:35:23.500 222 12585.38 160.40 54496.32 88888.00 2016-08-09 17:35:23.625 222 12585.33 160.40 54496.35 88888.00 2016-08-09 17:35:23.750 222 12585.33 160.40 54496.32 88888.00 2016-08-09 17:35:23.875 222 12585.33 160.40 54496.32 88888.00 2016-08-09 17:35:24.000 222 12585.27 160.45 54496.30 88888.00 2016-08-09 17:35:24.125 222 12585.30 160.47 54496.28 88888.00 2016-08-09 17:35:24.250 222 12585.30 160.47 54496.30 88888.00 2016-08-09 17:35:24.375 222 12585.30 160.47 54496.30 88888.00 2016-08-09 17:35:24.500 222 12585.25 160.50 54496.32 88888.00 2016-08-09 17:35:24.625 222 12585.25 160.50 54496.32 88888.00 2016-08-09 17:35:24.750 222 12585.25 160.50 54496.30 88888.00 2016-08-09 17:35:24.875 222 12585.23 160.50 54496.32 88888.00 2016-08-09 17:35:25.000 222 12585.17 160.50 54496.32 88888.00 2016-08-09 17:35:25.125 222 12585.20 160.53 54496.35 88888.00 2016-08-09 17:35:25.250 222 12585.17 160.50 54496.32 88888.00 2016-08-09 17:35:25.375 222 12585.12 160.50 54496.38 88888.00 2016-08-09 17:35:25.500 222 12585.10 160.53 54496.38 88888.00 2016-08-09 17:35:25.625 222 12585.15 160.53 54496.32 88888.00 2016-08-09 17:35:25.750 222 12585.15 160.55 54496.35 88888.00 2016-08-09 17:35:25.875 222 12585.15 160.57 54496.35 88888.00 2016-08-09 17:35:26.000 222 12585.12 160.57 54496.32 88888.00 2016-08-09 17:35:26.125 222 12585.05 160.60 54496.35 88888.00 2016-08-09 17:35:26.250 222 12585.00 160.55 54496.35 88888.00 2016-08-09 17:35:26.375 222 12585.08 160.60 54496.35 88888.00 2016-08-09 17:35:26.500 222 12585.05 160.62 54496.35 88888.00 2016-08-09 17:35:26.625 222 12585.02 160.65 54496.35 88888.00 2016-08-09 17:35:26.750 222 12584.98 160.65 54496.35 88888.00 2016-08-09 17:35:26.875 222 12584.98 160.62 54496.38 88888.00 2016-08-09 17:35:27.000 222 12584.95 160.65 54496.35 88888.00 2016-08-09 17:35:27.125 222 12584.92 160.65 54496.32 88888.00 2016-08-09 17:35:27.250 222 12584.95 160.65 54496.35 88888.00 2016-08-09 17:35:27.375 222 12584.95 160.70 54496.38 88888.00 2016-08-09 17:35:27.500 222 12584.90 160.70 54496.38 88888.00 2016-08-09 17:35:27.625 222 12584.88 160.72 54496.38 88888.00 2016-08-09 17:35:27.750 222 12584.85 160.75 54496.40 88888.00 2016-08-09 17:35:27.875 222 12584.77 160.72 54496.38 88888.00 2016-08-09 17:35:28.000 222 12584.77 160.72 54496.38 88888.00 2016-08-09 17:35:28.125 222 12584.80 160.72 54496.40 88888.00 2016-08-09 17:35:28.250 222 12584.83 160.72 54496.38 88888.00 2016-08-09 17:35:28.375 222 12584.85 160.75 54496.38 88888.00 2016-08-09 17:35:28.500 222 12584.77 160.78 54496.38 88888.00 2016-08-09 17:35:28.625 222 12584.73 160.80 54496.38 88888.00 2016-08-09 17:35:28.750 222 12584.70 160.82 54496.40 88888.00 2016-08-09 17:35:28.875 222 12584.65 160.85 54496.43 88888.00 2016-08-09 17:35:29.000 222 12584.65 160.85 54496.43 88888.00 2016-08-09 17:35:29.125 222 12584.70 160.85 54496.43 88888.00 2016-08-09 17:35:29.250 222 12584.67 160.82 54496.43 88888.00 2016-08-09 17:35:29.375 222 12584.70 160.85 54496.43 88888.00 2016-08-09 17:35:29.500 222 12584.65 160.88 54496.45 88888.00 2016-08-09 17:35:29.625 222 12584.60 160.90 54496.43 88888.00 2016-08-09 17:35:29.750 222 12584.52 160.93 54496.43 88888.00 2016-08-09 17:35:29.875 222 12584.45 160.95 54496.43 88888.00 2016-08-09 17:35:30.000 222 12584.45 160.95 54496.43 88888.00 2016-08-09 17:35:30.125 222 12584.48 160.95 54496.45 88888.00 2016-08-09 17:35:30.250 222 12584.42 160.95 54496.43 88888.00 2016-08-09 17:35:30.375 222 12584.40 160.97 54496.43 88888.00 2016-08-09 17:35:30.500 222 12584.35 161.03 54496.45 88888.00 2016-08-09 17:35:30.625 222 12584.35 161.05 54496.45 88888.00 2016-08-09 17:35:30.750 222 12584.38 161.05 54496.43 88888.00 2016-08-09 17:35:30.875 222 12584.30 161.10 54496.45 88888.00 2016-08-09 17:35:31.000 222 12584.20 161.07 54496.43 88888.00 2016-08-09 17:35:31.125 222 12584.17 161.10 54496.45 88888.00 2016-08-09 17:35:31.250 222 12584.20 161.07 54496.45 88888.00 2016-08-09 17:35:31.375 222 12584.27 161.07 54496.45 88888.00 2016-08-09 17:35:31.500 222 12584.25 161.12 54496.70 88888.00 2016-08-09 17:35:31.625 222 12584.17 161.18 54497.32 88888.00 2016-08-09 17:35:31.750 222 12584.17 161.20 54497.62 88888.00 2016-08-09 17:35:31.875 222 12584.15 161.20 54497.57 88888.00 2016-08-09 17:35:32.000 222 12584.15 161.22 54497.53 88888.00 2016-08-09 17:35:32.125 222 12584.12 161.28 54497.55 88888.00 2016-08-09 17:35:32.250 222 12584.08 161.28 54497.57 88888.00 2016-08-09 17:35:32.375 222 12584.12 161.30 54497.57 88888.00 2016-08-09 17:35:32.500 222 12584.10 161.30 54497.57 88888.00 2016-08-09 17:35:32.625 222 12584.08 161.30 54497.57 88888.00 2016-08-09 17:35:32.750 222 12584.02 161.32 54497.55 88888.00 2016-08-09 17:35:32.875 222 12584.08 161.35 54497.57 88888.00 2016-08-09 17:35:33.000 222 12584.02 161.35 54497.57 88888.00 2016-08-09 17:35:33.125 222 12583.95 161.38 54497.60 88888.00 2016-08-09 17:35:33.250 222 12583.85 161.40 54497.62 88888.00 2016-08-09 17:35:33.375 222 12583.85 161.40 54497.60 88888.00 2016-08-09 17:35:33.500 222 12583.88 161.45 54497.60 88888.00 2016-08-09 17:35:33.625 222 12583.88 161.45 54497.57 88888.00 2016-08-09 17:35:33.750 222 12583.80 161.45 54497.57 88888.00 2016-08-09 17:35:33.875 222 12583.77 161.47 54497.60 88888.00 2016-08-09 17:35:34.000 222 12583.75 161.50 54497.60 88888.00 2016-08-09 17:35:34.125 222 12583.73 161.53 54497.57 88888.00 2016-08-09 17:35:34.250 222 12583.67 161.53 54497.60 88888.00 2016-08-09 17:35:34.375 222 12583.67 161.53 54497.60 88888.00 2016-08-09 17:35:34.500 222 12583.73 161.55 54497.60 88888.00 2016-08-09 17:35:34.625 222 12583.60 161.57 54497.60 88888.00 2016-08-09 17:35:34.750 222 12583.55 161.60 54497.60 88888.00 2016-08-09 17:35:34.875 222 12583.55 161.60 54497.60 88888.00 2016-08-09 17:35:35.000 222 12583.58 161.60 54497.60 88888.00 2016-08-09 17:35:35.125 222 12583.52 161.60 54497.60 88888.00 2016-08-09 17:35:35.250 222 12583.48 161.62 54497.62 88888.00 2016-08-09 17:35:35.375 222 12583.48 161.62 54497.65 88888.00 2016-08-09 17:35:35.500 222 12583.48 161.62 54497.62 88888.00 2016-08-09 17:35:35.625 222 12583.48 161.65 54497.62 88888.00 2016-08-09 17:35:35.750 222 12583.40 161.68 54497.62 88888.00 2016-08-09 17:35:35.875 222 12583.35 161.72 54497.62 88888.00 2016-08-09 17:35:36.000 222 12583.38 161.72 54497.62 88888.00 2016-08-09 17:35:36.125 222 12583.33 161.78 54497.62 88888.00 2016-08-09 17:35:36.250 222 12583.27 161.75 54497.65 88888.00 2016-08-09 17:35:36.375 222 12583.27 161.80 54497.62 88888.00 2016-08-09 17:35:36.500 222 12583.25 161.82 54497.62 88888.00 2016-08-09 17:35:36.625 222 12583.25 161.80 54497.62 88888.00 2016-08-09 17:35:36.750 222 12583.20 161.82 54497.62 88888.00 2016-08-09 17:35:36.875 222 12583.10 161.88 54497.65 88888.00 2016-08-09 17:35:37.000 222 12583.05 161.88 54497.65 88888.00 2016-08-09 17:35:37.125 222 12583.00 161.90 54497.62 88888.00 2016-08-09 17:35:37.250 222 12582.98 161.90 54497.65 88888.00 2016-08-09 17:35:37.375 222 12583.00 161.90 54497.62 88888.00 2016-08-09 17:35:37.500 222 12583.00 161.90 54497.62 88888.00 2016-08-09 17:35:37.625 222 12582.98 161.93 54497.65 88888.00 2016-08-09 17:35:37.750 222 12582.95 161.93 54497.62 88888.00 2016-08-09 17:35:37.875 222 12582.95 161.97 54497.62 88888.00 2016-08-09 17:35:38.000 222 12582.92 162.03 54497.65 88888.00 2016-08-09 17:35:38.125 222 12582.85 162.03 54497.68 88888.00 2016-08-09 17:35:38.250 222 12582.83 162.03 54497.65 88888.00 2016-08-09 17:35:38.375 222 12582.80 162.05 54497.65 88888.00 2016-08-09 17:35:38.500 222 12582.83 162.07 54497.70 88888.00 2016-08-09 17:35:38.625 222 12582.80 162.10 54497.72 88888.00 2016-08-09 17:35:38.750 222 12582.70 162.10 54497.68 88888.00 2016-08-09 17:35:38.875 222 12582.65 162.12 54497.68 88888.00 2016-08-09 17:35:39.000 222 12582.65 162.12 54497.65 88888.00 2016-08-09 17:35:39.125 222 12582.67 162.15 54497.68 88888.00 2016-08-09 17:35:39.250 222 12582.62 162.12 54497.70 88888.00 2016-08-09 17:35:39.375 222 12582.58 162.15 54497.70 88888.00 2016-08-09 17:35:39.500 222 12582.50 162.12 54497.65 88888.00 2016-08-09 17:35:39.625 222 12582.48 162.15 54497.68 88888.00 2016-08-09 17:35:39.750 222 12582.48 162.15 54497.68 88888.00 2016-08-09 17:35:39.875 222 12582.48 162.20 54497.68 88888.00 2016-08-09 17:35:40.000 222 12582.40 162.22 54497.68 88888.00 2016-08-09 17:35:40.125 222 12582.35 162.25 54497.72 88888.00 2016-08-09 17:35:40.250 222 12582.27 162.22 54497.72 88888.00 2016-08-09 17:35:40.375 222 12582.27 162.28 54497.72 88888.00 2016-08-09 17:35:40.500 222 12582.23 162.28 54497.70 88888.00 2016-08-09 17:35:40.625 222 12582.17 162.32 54497.72 88888.00 2016-08-09 17:35:40.750 222 12582.15 162.35 54497.70 88888.00 2016-08-09 17:35:40.875 222 12582.12 162.38 54497.68 88888.00 2016-08-09 17:35:41.000 222 12582.08 162.40 54497.70 88888.00 2016-08-09 17:35:41.125 222 12582.10 162.40 54497.70 88888.00 2016-08-09 17:35:41.250 222 12582.05 162.40 54497.75 88888.00 2016-08-09 17:35:41.375 222 12582.12 162.40 54497.75 88888.00 2016-08-09 17:35:41.500 222 12582.00 162.43 54497.72 88888.00 2016-08-09 17:35:41.625 222 12582.00 162.45 54497.72 88888.00 2016-08-09 17:35:41.750 222 12581.98 162.47 54497.72 88888.00 2016-08-09 17:35:41.875 222 12582.00 162.47 54497.70 88888.00 2016-08-09 17:35:42.000 222 12581.92 162.45 54497.70 88888.00 2016-08-09 17:35:42.125 222 12581.90 162.50 54497.70 88888.00 2016-08-09 17:35:42.250 222 12581.88 162.50 54497.70 88888.00 2016-08-09 17:35:42.375 222 12581.90 162.53 54497.70 88888.00 2016-08-09 17:35:42.500 222 12581.83 162.60 54497.72 88888.00 2016-08-09 17:35:42.625 222 12581.73 162.57 54497.70 88888.00 2016-08-09 17:35:42.750 222 12581.67 162.62 54497.70 88888.00 2016-08-09 17:35:42.875 222 12581.67 162.65 54497.70 88888.00 2016-08-09 17:35:43.000 222 12581.62 162.65 54497.70 88888.00 2016-08-09 17:35:43.125 222 12581.58 162.68 54497.70 88888.00 2016-08-09 17:35:43.250 222 12581.52 162.70 54497.70 88888.00 2016-08-09 17:35:43.375 222 12581.58 162.75 54497.68 88888.00 2016-08-09 17:35:43.500 222 12581.60 162.75 54497.68 88888.00 2016-08-09 17:35:43.625 222 12581.52 162.75 54497.68 88888.00 2016-08-09 17:35:43.750 222 12581.50 162.78 54497.70 88888.00 2016-08-09 17:35:43.875 222 12581.52 162.80 54497.70 88888.00 2016-08-09 17:35:44.000 222 12581.48 162.82 54497.70 88888.00 2016-08-09 17:35:44.125 222 12581.40 162.88 54497.70 88888.00 2016-08-09 17:35:44.250 222 12581.33 162.90 54497.72 88888.00 2016-08-09 17:35:44.375 222 12581.35 162.93 54497.72 88888.00 2016-08-09 17:35:44.500 222 12581.35 162.93 54497.70 88888.00 2016-08-09 17:35:44.625 222 12581.30 162.93 54497.72 88888.00 2016-08-09 17:35:44.750 222 12581.25 162.95 54497.72 88888.00 2016-08-09 17:35:44.875 222 12581.23 162.97 54497.72 88888.00 2016-08-09 17:35:45.000 222 12581.15 163.03 54497.70 88888.00 2016-08-09 17:35:45.125 222 12581.15 163.05 54497.70 88888.00 2016-08-09 17:35:45.250 222 12581.15 163.05 54497.70 88888.00 2016-08-09 17:35:45.375 222 12581.15 163.07 54497.72 88888.00 2016-08-09 17:35:45.500 222 12581.15 163.10 54497.72 88888.00 2016-08-09 17:35:45.625 222 12581.17 163.12 54497.72 88888.00 2016-08-09 17:35:45.750 222 12581.20 163.15 54497.72 88888.00 2016-08-09 17:35:45.875 222 12581.12 163.15 54497.72 88888.00 2016-08-09 17:35:46.000 222 12581.02 163.18 54497.68 88888.00 2016-08-09 17:35:46.125 222 12581.02 163.20 54497.72 88888.00 2016-08-09 17:35:46.250 222 12581.00 163.25 54497.78 88888.00 2016-08-09 17:35:46.375 222 12581.00 163.25 54497.78 88888.00 2016-08-09 17:35:46.500 222 12580.95 163.28 54497.75 88888.00 2016-08-09 17:35:46.625 222 12580.92 163.32 54497.72 88888.00 2016-08-09 17:35:46.750 222 12580.88 163.32 54497.70 88888.00 2016-08-09 17:35:46.875 222 12580.83 163.35 54497.68 88888.00 2016-08-09 17:35:47.000 222 12580.80 163.35 54497.68 88888.00 2016-08-09 17:35:47.125 222 12580.77 163.38 54497.70 88888.00 2016-08-09 17:35:47.250 222 12580.80 163.43 54497.70 88888.00 2016-08-09 17:35:47.375 222 12580.77 163.43 54497.70 88888.00 2016-08-09 17:35:47.500 222 12580.73 163.45 54497.68 88888.00 2016-08-09 17:35:47.625 222 12580.73 163.50 54497.65 88888.00 2016-08-09 17:35:47.750 222 12580.73 163.53 54497.70 88888.00 2016-08-09 17:35:47.875 222 12580.73 163.57 54497.72 88888.00 2016-08-09 17:35:48.000 222 12580.70 163.57 54497.70 88888.00 2016-08-09 17:35:48.125 222 12580.70 163.60 54497.68 88888.00 2016-08-09 17:35:48.250 222 12580.73 163.62 54497.70 88888.00 2016-08-09 17:35:48.375 222 12580.73 163.65 54497.70 88888.00 2016-08-09 17:35:48.500 222 12580.62 163.65 54497.68 88888.00 2016-08-09 17:35:48.625 222 12580.62 163.70 54497.68 88888.00 2016-08-09 17:35:48.750 222 12580.62 163.72 54497.65 88888.00 2016-08-09 17:35:48.875 222 12580.65 163.78 54497.68 88888.00 2016-08-09 17:35:49.000 222 12580.65 163.80 54497.65 88888.00 2016-08-09 17:35:49.125 222 12580.60 163.80 54497.68 88888.00 2016-08-09 17:35:49.250 222 12580.58 163.82 54497.68 88888.00 2016-08-09 17:35:49.375 222 12580.60 163.85 54497.65 88888.00 2016-08-09 17:35:49.500 222 12580.52 163.88 54497.62 88888.00 2016-08-09 17:35:49.625 222 12580.50 163.90 54497.62 88888.00 2016-08-09 17:35:49.750 222 12580.48 163.93 54497.65 88888.00 2016-08-09 17:35:49.875 222 12580.45 163.95 54497.62 88888.00 2016-08-09 17:35:50.000 222 12580.48 164.00 54497.62 88888.00 2016-08-09 17:35:50.125 222 12580.48 164.03 54497.62 88888.00 2016-08-09 17:35:50.250 222 12580.42 164.03 54497.62 88888.00 2016-08-09 17:35:50.375 222 12580.38 164.05 54497.60 88888.00 2016-08-09 17:35:50.500 222 12580.33 164.07 54497.60 88888.00 2016-08-09 17:35:50.625 222 12580.35 164.10 54497.60 88888.00 2016-08-09 17:35:50.750 222 12580.40 164.10 54497.62 88888.00 2016-08-09 17:35:50.875 222 12580.38 164.10 54497.60 88888.00 2016-08-09 17:35:51.000 222 12580.30 164.12 54497.60 88888.00 2016-08-09 17:35:51.125 222 12580.27 164.20 54497.60 88888.00 2016-08-09 17:35:51.250 222 12580.33 164.22 54497.60 88888.00 2016-08-09 17:35:51.375 222 12580.30 164.22 54497.57 88888.00 2016-08-09 17:35:51.500 222 12580.23 164.25 54497.57 88888.00 2016-08-09 17:35:51.625 222 12580.17 164.30 54497.60 88888.00 2016-08-09 17:35:51.750 222 12580.17 164.35 54497.60 88888.00 2016-08-09 17:35:51.875 222 12580.17 164.32 54497.57 88888.00 2016-08-09 17:35:52.000 222 12580.20 164.32 54497.55 88888.00 2016-08-09 17:35:52.125 222 12580.23 164.38 54497.55 88888.00 2016-08-09 17:35:52.250 222 12580.17 164.43 54497.55 88888.00 2016-08-09 17:35:52.375 222 12580.15 164.50 54497.55 88888.00 2016-08-09 17:35:52.500 222 12580.17 164.50 54497.55 88888.00 2016-08-09 17:35:52.625 222 12580.12 164.55 54497.57 88888.00 2016-08-09 17:35:52.750 222 12580.12 164.57 54497.55 88888.00 2016-08-09 17:35:52.875 222 12580.15 164.60 54497.55 88888.00 2016-08-09 17:35:53.000 222 12580.15 164.62 54497.55 88888.00 2016-08-09 17:35:53.125 222 12580.10 164.65 54497.55 88888.00 2016-08-09 17:35:53.250 222 12580.08 164.62 54497.53 88888.00 2016-08-09 17:35:53.375 222 12580.05 164.65 54497.55 88888.00 2016-08-09 17:35:53.500 222 12580.02 164.68 54497.53 88888.00 2016-08-09 17:35:53.625 222 12580.10 164.70 54497.53 88888.00 2016-08-09 17:35:53.750 222 12580.10 164.75 54497.50 88888.00 2016-08-09 17:35:53.875 222 12580.10 164.75 54497.53 88888.00 2016-08-09 17:35:54.000 222 12580.05 164.78 54497.53 88888.00 2016-08-09 17:35:54.125 222 12579.98 164.80 54497.50 88888.00 2016-08-09 17:35:54.250 222 12579.95 164.78 54497.50 88888.00 2016-08-09 17:35:54.375 222 12580.02 164.82 54497.53 88888.00 2016-08-09 17:35:54.500 222 12580.00 164.88 54497.50 88888.00 2016-08-09 17:35:54.625 222 12579.98 164.88 54497.53 88888.00 2016-08-09 17:35:54.750 222 12579.98 164.88 54497.50 88888.00 2016-08-09 17:35:54.875 222 12580.00 164.90 54497.50 88888.00 2016-08-09 17:35:55.000 222 12580.00 164.93 54497.47 88888.00 2016-08-09 17:35:55.125 222 12579.95 164.90 54497.45 88888.00 2016-08-09 17:35:55.250 222 12579.92 164.93 54497.47 88888.00 2016-08-09 17:35:55.375 222 12579.90 164.95 54497.45 88888.00 2016-08-09 17:35:55.500 222 12579.90 164.97 54497.47 88888.00 2016-08-09 17:35:55.625 222 12579.90 165.00 54497.50 88888.00 2016-08-09 17:35:55.750 222 12579.88 165.05 54497.50 88888.00 2016-08-09 17:35:55.875 222 12579.85 165.07 54497.47 88888.00 2016-08-09 17:35:56.000 222 12579.88 165.10 54497.45 88888.00 2016-08-09 17:35:56.125 222 12579.85 165.12 54497.47 88888.00 2016-08-09 17:35:56.250 222 12579.80 165.10 54497.45 88888.00 2016-08-09 17:35:56.375 222 12579.85 165.10 54497.45 88888.00 2016-08-09 17:35:56.500 222 12579.88 165.10 54497.45 88888.00 2016-08-09 17:35:56.625 222 12579.88 165.12 54497.43 88888.00 2016-08-09 17:35:56.750 222 12579.88 165.15 54497.40 88888.00 2016-08-09 17:35:56.875 222 12579.85 165.15 54497.38 88888.00 2016-08-09 17:35:57.000 222 12579.88 165.15 54497.38 88888.00 2016-08-09 17:35:57.125 222 12579.85 165.20 54497.38 88888.00 2016-08-09 17:35:57.250 222 12579.77 165.20 54497.38 88888.00 2016-08-09 17:35:57.375 222 12579.83 165.25 54497.40 88888.00 2016-08-09 17:35:57.500 222 12579.85 165.22 54497.38 88888.00 2016-08-09 17:35:57.625 222 12579.80 165.22 54497.38 88888.00 2016-08-09 17:35:57.750 222 12579.75 165.25 54497.38 88888.00 2016-08-09 17:35:57.875 222 12579.73 165.28 54497.40 88888.00 2016-08-09 17:35:58.000 222 12579.75 165.28 54497.38 88888.00 2016-08-09 17:35:58.125 222 12579.73 165.32 54497.38 88888.00 2016-08-09 17:35:58.250 222 12579.67 165.25 54497.35 88888.00 2016-08-09 17:35:58.375 222 12579.73 165.30 54497.35 88888.00 2016-08-09 17:35:58.500 222 12579.70 165.35 54497.35 88888.00 2016-08-09 17:35:58.625 222 12579.67 165.38 54497.35 88888.00 2016-08-09 17:35:58.750 222 12579.70 165.38 54497.38 88888.00 2016-08-09 17:35:58.875 222 12579.65 165.38 54497.35 88888.00 2016-08-09 17:35:59.000 222 12579.62 165.38 54497.32 88888.00 2016-08-09 17:35:59.125 222 12579.65 165.40 54497.30 88888.00 2016-08-09 17:35:59.250 222 12579.60 165.40 54497.32 88888.00 2016-08-09 17:35:59.375 222 12579.58 165.43 54497.35 88888.00 2016-08-09 17:35:59.500 222 12579.52 165.43 54497.32 88888.00 2016-08-09 17:35:59.625 222 12579.52 165.43 54497.28 88888.00 2016-08-09 17:35:59.750 222 12579.58 165.45 54497.28 88888.00 2016-08-09 17:35:59.875 222 12579.62 165.45 54497.28 88888.00 2016-08-09 17:36:00.000 222 12579.62 165.47 54497.28 88888.00 2016-08-09 17:36:00.125 222 12579.58 165.47 54497.30 88888.00 2016-08-09 17:36:00.250 222 12579.52 165.45 54497.30 88888.00 2016-08-09 17:36:00.375 222 12579.58 165.47 54497.28 88888.00 2016-08-09 17:36:00.500 222 12579.55 165.47 54497.25 88888.00 2016-08-09 17:36:00.625 222 12579.52 165.50 54497.28 88888.00 2016-08-09 17:36:00.750 222 12579.55 165.55 54497.30 88888.00 2016-08-09 17:36:00.875 222 12579.55 165.53 54497.25 88888.00 2016-08-09 17:36:01.000 222 12579.55 165.50 54497.22 88888.00 2016-08-09 17:36:01.125 222 12579.58 165.50 54497.22 88888.00 2016-08-09 17:36:01.250 222 12579.52 165.53 54497.25 88888.00 2016-08-09 17:36:01.375 222 12579.45 165.57 54497.25 88888.00 2016-08-09 17:36:01.500 222 12579.40 165.57 54497.28 88888.00 2016-08-09 17:36:01.625 222 12579.45 165.57 54497.25 88888.00 2016-08-09 17:36:01.750 222 12579.55 165.57 54497.22 88888.00 2016-08-09 17:36:01.875 222 12579.55 165.57 54497.20 88888.00 2016-08-09 17:36:02.000 222 12579.48 165.60 54497.20 88888.00 2016-08-09 17:36:02.125 222 12579.45 165.57 54497.20 88888.00 2016-08-09 17:36:02.250 222 12579.35 165.57 54497.18 88888.00 2016-08-09 17:36:02.375 222 12579.33 165.60 54497.18 88888.00 2016-08-09 17:36:02.500 222 12579.35 165.62 54497.20 88888.00 2016-08-09 17:36:02.625 222 12579.38 165.65 54497.20 88888.00 2016-08-09 17:36:02.750 222 12579.40 165.65 54497.18 88888.00 2016-08-09 17:36:02.875 222 12579.42 165.65 54497.18 88888.00 2016-08-09 17:36:03.000 222 12579.48 165.65 54497.15 88888.00 2016-08-09 17:36:03.125 222 12579.50 165.68 54497.15 88888.00 2016-08-09 17:36:03.250 222 12579.50 165.65 54497.12 88888.00 2016-08-09 17:36:03.375 222 12579.50 165.68 54497.15 88888.00 2016-08-09 17:36:03.500 222 12579.48 165.68 54497.15 88888.00 2016-08-09 17:36:03.625 222 12579.50 165.70 54497.12 88888.00 2016-08-09 17:36:03.750 222 12579.48 165.70 54497.12 88888.00 2016-08-09 17:36:03.875 222 12579.45 165.70 54497.12 88888.00 2016-08-09 17:36:04.000 222 12579.48 165.70 54497.12 88888.00 2016-08-09 17:36:04.125 222 12579.48 165.75 54497.15 88888.00 2016-08-09 17:36:04.250 222 12579.42 165.72 54497.10 88888.00 2016-08-09 17:36:04.375 222 12579.42 165.75 54497.10 88888.00 2016-08-09 17:36:04.500 222 12579.45 165.78 54497.10 88888.00 2016-08-09 17:36:04.625 222 12579.42 165.78 54497.07 88888.00 2016-08-09 17:36:04.750 222 12579.42 165.78 54497.07 88888.00 2016-08-09 17:36:04.875 222 12579.40 165.75 54497.07 88888.00 2016-08-09 17:36:05.000 222 12579.45 165.75 54497.05 88888.00 2016-08-09 17:36:05.125 222 12579.45 165.78 54497.05 88888.00 2016-08-09 17:36:05.250 222 12579.48 165.80 54497.05 88888.00 2016-08-09 17:36:05.375 222 12579.48 165.82 54497.05 88888.00 2016-08-09 17:36:05.500 222 12579.48 165.85 54497.05 88888.00 2016-08-09 17:36:05.625 222 12579.45 165.85 54497.03 88888.00 2016-08-09 17:36:05.750 222 12579.45 165.85 54497.03 88888.00 2016-08-09 17:36:05.875 222 12579.45 165.82 54497.03 88888.00 2016-08-09 17:36:06.000 222 12579.48 165.82 54497.00 88888.00 2016-08-09 17:36:06.125 222 12579.50 165.88 54497.03 88888.00 2016-08-09 17:36:06.250 222 12579.52 165.85 54497.03 88888.00 2016-08-09 17:36:06.375 222 12579.48 165.88 54497.03 88888.00 2016-08-09 17:36:06.500 222 12579.42 165.88 54497.00 88888.00 2016-08-09 17:36:06.625 222 12579.48 165.90 54496.95 88888.00 2016-08-09 17:36:06.750 222 12579.52 165.93 54496.93 88888.00 2016-08-09 17:36:06.875 222 12579.52 165.93 54496.97 88888.00 2016-08-09 17:36:07.000 222 12579.45 165.93 54496.93 88888.00 2016-08-09 17:36:07.125 222 12579.42 165.93 54496.95 88888.00 2016-08-09 17:36:07.250 222 12579.45 165.93 54496.93 88888.00 2016-08-09 17:36:07.375 222 12579.50 165.95 54496.93 88888.00 2016-08-09 17:36:07.500 222 12579.45 165.97 54496.95 88888.00 2016-08-09 17:36:07.625 222 12579.45 165.97 54496.93 88888.00 2016-08-09 17:36:07.750 222 12579.42 166.00 54496.90 88888.00 2016-08-09 17:36:07.875 222 12579.42 166.00 54496.88 88888.00 2016-08-09 17:36:08.000 222 12579.48 166.00 54496.88 88888.00 2016-08-09 17:36:08.125 222 12579.48 165.97 54496.90 88888.00 2016-08-09 17:36:08.250 222 12579.50 166.00 54496.88 88888.00 2016-08-09 17:36:08.375 222 12579.55 166.05 54496.88 88888.00 2016-08-09 17:36:08.500 222 12579.58 166.07 54496.88 88888.00 2016-08-09 17:36:08.625 222 12579.58 166.10 54496.88 88888.00 2016-08-09 17:36:08.750 222 12579.50 166.05 54496.88 88888.00 2016-08-09 17:36:08.875 222 12579.52 166.05 54496.85 88888.00 2016-08-09 17:36:09.000 222 12579.62 166.05 54496.85 88888.00 2016-08-09 17:36:09.125 222 12579.60 166.07 54496.85 88888.00 2016-08-09 17:36:09.250 222 12579.55 166.10 54496.85 88888.00 2016-08-09 17:36:09.375 222 12579.62 166.10 54496.82 88888.00 2016-08-09 17:36:09.500 222 12579.60 166.10 54496.82 88888.00 2016-08-09 17:36:09.625 222 12579.52 166.10 54496.80 88888.00 2016-08-09 17:36:09.750 222 12579.58 166.12 54496.82 88888.00 2016-08-09 17:36:09.875 222 12579.65 166.15 54496.80 88888.00 2016-08-09 17:36:10.000 222 12579.73 166.15 54496.80 88888.00 2016-08-09 17:36:10.125 222 12579.75 166.18 54496.82 88888.00 2016-08-09 17:36:10.250 222 12579.73 166.15 54496.82 88888.00 2016-08-09 17:36:10.375 222 12579.70 166.18 54496.82 88888.00 2016-08-09 17:36:10.500 222 12579.70 166.18 54496.82 88888.00 2016-08-09 17:36:10.625 222 12579.67 166.20 54496.80 88888.00 2016-08-09 17:36:10.750 222 12579.73 166.22 54496.78 88888.00 2016-08-09 17:36:10.875 222 12579.77 166.22 54496.75 88888.00 2016-08-09 17:36:11.000 222 12579.80 166.20 54496.72 88888.00 2016-08-09 17:36:11.125 222 12579.83 166.22 54496.72 88888.00 2016-08-09 17:36:11.250 222 12579.80 166.25 54496.72 88888.00 2016-08-09 17:36:11.375 222 12579.75 166.30 54496.72 88888.00 2016-08-09 17:36:11.500 222 12579.80 166.30 54496.72 88888.00 2016-08-09 17:36:11.625 222 12579.83 166.32 54496.75 88888.00 2016-08-09 17:36:11.750 222 12579.83 166.35 54496.72 88888.00 2016-08-09 17:36:11.875 222 12579.85 166.38 54496.72 88888.00 2016-08-09 17:36:12.000 222 12579.90 166.35 54496.70 88888.00 2016-08-09 17:36:12.125 222 12579.90 166.35 54496.70 88888.00 2016-08-09 17:36:12.250 222 12579.80 166.32 54496.68 88888.00 2016-08-09 17:36:12.375 222 12579.85 166.32 54496.70 88888.00 2016-08-09 17:36:12.500 222 12579.95 166.35 54496.68 88888.00 2016-08-09 17:36:12.625 222 12580.00 166.38 54496.62 88888.00 2016-08-09 17:36:12.750 222 12579.95 166.38 54496.65 88888.00 2016-08-09 17:36:12.875 222 12579.92 166.40 54496.65 88888.00 2016-08-09 17:36:13.000 222 12579.92 166.43 54496.62 88888.00 2016-08-09 17:36:13.125 222 12579.95 166.43 54496.62 88888.00 2016-08-09 17:36:13.250 222 12579.98 166.43 54496.65 88888.00 2016-08-09 17:36:13.375 222 12580.00 166.43 54496.60 88888.00 2016-08-09 17:36:13.500 222 12580.02 166.43 54496.60 88888.00 2016-08-09 17:36:13.625 222 12580.10 166.47 54496.60 88888.00 2016-08-09 17:36:13.750 222 12580.12 166.47 54496.60 88888.00 2016-08-09 17:36:13.875 222 12580.10 166.47 54496.57 88888.00 2016-08-09 17:36:14.000 222 12580.12 166.47 54496.55 88888.00 2016-08-09 17:36:14.125 222 12580.12 166.47 54496.55 88888.00 2016-08-09 17:36:14.250 222 12580.10 166.47 54496.57 88888.00 2016-08-09 17:36:14.375 222 12580.10 166.47 54496.57 88888.00 2016-08-09 17:36:14.500 222 12580.10 166.47 54496.55 88888.00 2016-08-09 17:36:14.625 222 12580.15 166.50 54496.55 88888.00 2016-08-09 17:36:14.750 222 12580.20 166.50 54496.53 88888.00 2016-08-09 17:36:14.875 222 12580.23 166.50 54496.55 88888.00 2016-08-09 17:36:15.000 222 12580.27 166.50 54496.53 88888.00 2016-08-09 17:36:15.125 222 12580.25 166.53 54496.53 88888.00 2016-08-09 17:36:15.250 222 12580.27 166.53 54496.50 88888.00 2016-08-09 17:36:15.375 222 12580.30 166.53 54496.55 88888.00 2016-08-09 17:36:15.500 222 12580.27 166.53 54496.50 88888.00 2016-08-09 17:36:15.625 222 12580.35 166.57 54496.50 88888.00 2016-08-09 17:36:15.750 222 12580.40 166.57 54496.53 88888.00 2016-08-09 17:36:15.875 222 12580.40 166.55 54496.50 88888.00 2016-08-09 17:36:16.000 222 12580.38 166.55 54496.45 88888.00 2016-08-09 17:36:16.125 222 12580.30 166.62 54496.47 88888.00 2016-08-09 17:36:16.250 222 12580.35 166.60 54496.50 88888.00 2016-08-09 17:36:16.375 222 12580.38 166.60 54496.50 88888.00 2016-08-09 17:36:16.500 222 12580.38 166.60 54496.45 88888.00 2016-08-09 17:36:16.625 222 12580.42 166.60 54496.43 88888.00 2016-08-09 17:36:16.750 222 12580.45 166.57 54496.45 88888.00 2016-08-09 17:36:16.875 222 12580.52 166.60 54496.43 88888.00 2016-08-09 17:36:17.000 222 12580.62 166.60 54496.43 88888.00 2016-08-09 17:36:17.125 222 12580.67 166.65 54496.43 88888.00 2016-08-09 17:36:17.250 222 12580.58 166.60 54496.40 88888.00 2016-08-09 17:36:17.375 222 12580.55 166.57 54496.38 88888.00 2016-08-09 17:36:17.500 222 12580.55 166.60 54496.40 88888.00 2016-08-09 17:36:17.625 222 12580.60 166.62 54496.40 88888.00 2016-08-09 17:36:17.750 222 12580.70 166.62 54496.35 88888.00 2016-08-09 17:36:17.875 222 12580.73 166.65 54496.35 88888.00 2016-08-09 17:36:18.000 222 12580.70 166.65 54496.35 88888.00 2016-08-09 17:36:18.125 222 12580.70 166.65 54496.35 88888.00 2016-08-09 17:36:18.250 222 12580.70 166.68 54496.32 88888.00 2016-08-09 17:36:18.375 222 12580.80 166.65 54496.30 88888.00 2016-08-09 17:36:18.500 222 12580.85 166.68 54496.32 88888.00 2016-08-09 17:36:18.625 222 12580.83 166.65 54496.30 88888.00 2016-08-09 17:36:18.750 222 12580.83 166.68 54496.30 88888.00 2016-08-09 17:36:18.875 222 12580.88 166.68 54496.30 88888.00 2016-08-09 17:36:19.000 222 12580.90 166.65 54496.28 88888.00 2016-08-09 17:36:19.125 222 12580.92 166.65 54496.30 88888.00 2016-08-09 17:36:19.250 222 12580.90 166.65 54496.30 88888.00 2016-08-09 17:36:19.375 222 12580.92 166.62 54496.30 88888.00 2016-08-09 17:36:19.500 222 12580.95 166.65 54496.28 88888.00 2016-08-09 17:36:19.625 222 12580.95 166.65 54496.28 88888.00 2016-08-09 17:36:19.750 222 12581.00 166.68 54496.25 88888.00 2016-08-09 17:36:19.875 222 12581.02 166.68 54496.22 88888.00 2016-08-09 17:36:20.000 222 12581.08 166.65 54496.22 88888.00 2016-08-09 17:36:20.125 222 12581.02 166.68 54496.28 88888.00 2016-08-09 17:36:20.250 222 12581.00 166.68 54496.25 88888.00 2016-08-09 17:36:20.375 222 12581.05 166.70 54496.22 88888.00 2016-08-09 17:36:20.500 222 12581.05 166.70 54496.22 88888.00 2016-08-09 17:36:20.625 222 12581.05 166.70 54496.22 88888.00 2016-08-09 17:36:20.750 222 12581.05 166.68 54496.22 88888.00 2016-08-09 17:36:20.875 222 12581.10 166.65 54496.20 88888.00 2016-08-09 17:36:21.000 222 12581.17 166.68 54496.20 88888.00 2016-08-09 17:36:21.125 222 12581.23 166.72 54496.22 88888.00 2016-08-09 17:36:21.250 222 12581.23 166.70 54496.20 88888.00 2016-08-09 17:36:21.375 222 12581.25 166.68 54496.18 88888.00 2016-08-09 17:36:21.500 222 12581.33 166.68 54496.18 88888.00 2016-08-09 17:36:21.625 222 12581.35 166.70 54496.18 88888.00 2016-08-09 17:36:21.750 222 12581.33 166.68 54496.18 88888.00 2016-08-09 17:36:21.875 222 12581.33 166.65 54496.15 88888.00 2016-08-09 17:36:22.000 222 12581.35 166.65 54496.12 88888.00 2016-08-09 17:36:22.125 222 12581.35 166.65 54496.18 88888.00 2016-08-09 17:36:22.250 222 12581.27 166.65 54496.20 88888.00 2016-08-09 17:36:22.375 222 12581.35 166.70 54496.18 88888.00 2016-08-09 17:36:22.500 222 12581.38 166.70 54496.18 88888.00 2016-08-09 17:36:22.625 222 12581.38 166.70 54496.15 88888.00 2016-08-09 17:36:22.750 222 12581.42 166.70 54496.15 88888.00 2016-08-09 17:36:22.875 222 12581.48 166.68 54496.15 88888.00 2016-08-09 17:36:23.000 222 12581.50 166.68 54496.12 88888.00 2016-08-09 17:36:23.125 222 12581.48 166.70 54496.15 88888.00 2016-08-09 17:36:23.250 222 12581.48 166.65 54496.15 88888.00 2016-08-09 17:36:23.375 222 12581.50 166.68 54496.15 88888.00 2016-08-09 17:36:23.500 222 12581.50 166.68 54496.15 88888.00 2016-08-09 17:36:23.625 222 12581.52 166.68 54496.15 88888.00 2016-08-09 17:36:23.750 222 12581.60 166.70 54496.15 88888.00 2016-08-09 17:36:23.875 222 12581.62 166.68 54496.15 88888.00 2016-08-09 17:36:24.000 222 12581.58 166.68 54496.15 88888.00 2016-08-09 17:36:24.125 222 12581.52 166.72 54496.12 88888.00 2016-08-09 17:36:24.250 222 12581.52 166.68 54496.10 88888.00 2016-08-09 17:36:24.375 222 12581.58 166.68 54496.10 88888.00 2016-08-09 17:36:24.500 222 12581.60 166.70 54496.07 88888.00 2016-08-09 17:36:24.625 222 12581.62 166.68 54496.07 88888.00 2016-08-09 17:36:24.750 222 12581.65 166.68 54496.07 88888.00 2016-08-09 17:36:24.875 222 12581.67 166.68 54496.07 88888.00 2016-08-09 17:36:25.000 222 12581.65 166.65 54496.05 88888.00 2016-08-09 17:36:25.125 222 12581.67 166.65 54496.05 88888.00 2016-08-09 17:36:25.250 222 12581.70 166.65 54496.05 88888.00 2016-08-09 17:36:25.375 222 12581.73 166.65 54496.05 88888.00 2016-08-09 17:36:25.500 222 12581.73 166.68 54496.05 88888.00 2016-08-09 17:36:25.625 222 12581.83 166.68 54496.07 88888.00 2016-08-09 17:36:25.750 222 12581.83 166.68 54496.07 88888.00 2016-08-09 17:36:25.875 222 12581.77 166.68 54496.07 88888.00 2016-08-09 17:36:26.000 222 12581.77 166.68 54496.07 88888.00 2016-08-09 17:36:26.125 222 12581.83 166.70 54496.05 88888.00 2016-08-09 17:36:26.250 222 12581.73 166.68 54496.07 88888.00 2016-08-09 17:36:26.375 222 12581.75 166.70 54496.05 88888.00 2016-08-09 17:36:26.500 222 12581.77 166.70 54496.05 88888.00 2016-08-09 17:36:26.625 222 12581.85 166.68 54496.05 88888.00 2016-08-09 17:36:26.750 222 12581.83 166.68 54496.05 88888.00 2016-08-09 17:36:26.875 222 12581.85 166.68 54496.05 88888.00 2016-08-09 17:36:27.000 222 12581.90 166.68 54496.03 88888.00 2016-08-09 17:36:27.125 222 12581.88 166.70 54496.03 88888.00 2016-08-09 17:36:27.250 222 12581.88 166.72 54496.05 88888.00 2016-08-09 17:36:27.375 222 12581.95 166.70 54496.03 88888.00 2016-08-09 17:36:27.500 222 12581.98 166.70 54496.03 88888.00 2016-08-09 17:36:27.625 222 12581.92 166.70 54496.03 88888.00 2016-08-09 17:36:27.750 222 12581.95 166.72 54496.05 88888.00 2016-08-09 17:36:27.875 222 12582.00 166.70 54496.05 88888.00 2016-08-09 17:36:28.000 222 12582.05 166.68 54496.03 88888.00 2016-08-09 17:36:28.125 222 12582.02 166.68 54496.03 88888.00 2016-08-09 17:36:28.250 222 12581.95 166.68 54496.03 88888.00 2016-08-09 17:36:28.375 222 12581.95 166.70 54496.03 88888.00 2016-08-09 17:36:28.500 222 12582.00 166.72 54496.05 88888.00 2016-08-09 17:36:28.625 222 12582.02 166.72 54496.05 88888.00 2016-08-09 17:36:28.750 222 12582.05 166.70 54496.05 88888.00 2016-08-09 17:36:28.875 222 12582.08 166.70 54496.03 88888.00 2016-08-09 17:36:29.000 222 12582.02 166.72 54496.00 88888.00 2016-08-09 17:36:29.125 222 12582.02 166.75 54496.03 88888.00 2016-08-09 17:36:29.250 222 12582.02 166.75 54496.03 88888.00 2016-08-09 17:36:29.375 222 12582.02 166.72 54496.03 88888.00 2016-08-09 17:36:29.500 222 12582.02 166.72 54496.03 88888.00 2016-08-09 17:36:29.625 222 12582.08 166.72 54496.03 88888.00 2016-08-09 17:36:29.750 222 12582.08 166.70 54496.03 88888.00 2016-08-09 17:36:29.875 222 12582.02 166.70 54496.03 88888.00 2016-08-09 17:36:30.000 222 12582.05 166.72 54496.03 88888.00 2016-08-09 17:36:30.125 222 12582.10 166.72 54496.03 88888.00 2016-08-09 17:36:30.250 222 12582.08 166.70 54496.03 88888.00 2016-08-09 17:36:30.375 222 12582.12 166.72 54496.03 88888.00 2016-08-09 17:36:30.500 222 12582.12 166.72 54496.03 88888.00 2016-08-09 17:36:30.625 222 12582.05 166.72 54496.03 88888.00 2016-08-09 17:36:30.750 222 12582.00 166.72 54496.03 88888.00 2016-08-09 17:36:30.875 222 12581.98 166.75 54496.03 88888.00 2016-08-09 17:36:31.000 222 12582.00 166.75 54496.05 88888.00 2016-08-09 17:36:31.125 222 12582.02 166.75 54496.05 88888.00 2016-08-09 17:36:31.250 222 12582.10 166.75 54496.03 88888.00 2016-08-09 17:36:31.375 222 12582.15 166.75 54496.03 88888.00 2016-08-09 17:36:31.500 222 12582.12 166.72 54496.03 88888.00 2016-08-09 17:36:31.625 222 12582.10 166.72 54496.03 88888.00 2016-08-09 17:36:31.750 222 12582.12 166.72 54496.03 88888.00 2016-08-09 17:36:31.875 222 12582.08 166.70 54496.03 88888.00 2016-08-09 17:36:32.000 222 12582.05 166.72 54496.03 88888.00 2016-08-09 17:36:32.125 222 12582.10 166.75 54496.05 88888.00 2016-08-09 17:36:32.250 222 12582.02 166.75 54496.05 88888.00 2016-08-09 17:36:32.375 222 12582.10 166.75 54496.05 88888.00 2016-08-09 17:36:32.500 222 12582.15 166.78 54496.03 88888.00 2016-08-09 17:36:32.625 222 12582.15 166.75 54496.00 88888.00 2016-08-09 17:36:32.750 222 12582.12 166.78 54496.03 88888.00 2016-08-09 17:36:32.875 222 12582.15 166.75 54496.03 88888.00 2016-08-09 17:36:33.000 222 12582.25 166.72 54496.00 88888.00 2016-08-09 17:36:33.125 222 12582.17 166.75 54496.03 88888.00 2016-08-09 17:36:33.250 222 12582.08 166.72 54496.03 88888.00 2016-08-09 17:36:33.375 222 12582.15 166.72 54496.00 88888.00 2016-08-09 17:36:33.500 222 12582.20 166.75 54496.03 88888.00 2016-08-09 17:36:33.625 222 12582.15 166.72 54496.03 88888.00 2016-08-09 17:36:33.750 222 12582.15 166.72 54496.03 88888.00 2016-08-09 17:36:33.875 222 12582.17 166.75 54496.03 88888.00 2016-08-09 17:36:34.000 222 12582.17 166.78 54496.03 88888.00 2016-08-09 17:36:34.125 222 12582.17 166.78 54496.03 88888.00 2016-08-09 17:36:34.250 222 12582.20 166.78 54496.03 88888.00 2016-08-09 17:36:34.375 222 12582.20 166.80 54496.03 88888.00 2016-08-09 17:36:34.500 222 12582.17 166.78 54496.03 88888.00 2016-08-09 17:36:34.625 222 12582.23 166.80 54496.03 88888.00 2016-08-09 17:36:34.750 222 12582.23 166.80 54496.03 88888.00 2016-08-09 17:36:34.875 222 12582.20 166.80 54496.03 88888.00 2016-08-09 17:36:35.000 222 12582.25 166.78 54496.05 88888.00 2016-08-09 17:36:35.125 222 12582.27 166.78 54496.03 88888.00 2016-08-09 17:36:35.250 222 12582.30 166.78 54496.03 88888.00 2016-08-09 17:36:35.375 222 12582.30 166.78 54496.05 88888.00 2016-08-09 17:36:35.500 222 12582.27 166.78 54496.05 88888.00 2016-08-09 17:36:35.625 222 12582.30 166.78 54496.03 88888.00 2016-08-09 17:36:35.750 222 12582.33 166.78 54496.03 88888.00 2016-08-09 17:36:35.875 222 12582.27 166.78 54496.03 88888.00 2016-08-09 17:36:36.000 222 12582.27 166.78 54496.03 88888.00 2016-08-09 17:36:36.125 222 12582.27 166.78 54496.05 88888.00 2016-08-09 17:36:36.250 222 12582.23 166.80 54496.03 88888.00 2016-08-09 17:36:36.375 222 12582.27 166.80 54496.00 88888.00 2016-08-09 17:36:36.500 222 12582.27 166.85 54495.97 88888.00 2016-08-09 17:36:36.625 222 12582.25 166.85 54496.00 88888.00 2016-08-09 17:36:36.750 222 12582.30 166.82 54496.03 88888.00 2016-08-09 17:36:36.875 222 12582.38 166.80 54496.03 88888.00 2016-08-09 17:36:37.000 222 12582.38 166.80 54496.03 88888.00 2016-08-09 17:36:37.125 222 12582.33 166.80 54496.05 88888.00 2016-08-09 17:36:37.250 222 12582.25 166.78 54496.05 88888.00 2016-08-09 17:36:37.375 222 12582.27 166.82 54496.05 88888.00 2016-08-09 17:36:37.500 222 12582.27 166.85 54496.03 88888.00 2016-08-09 17:36:37.625 222 12582.35 166.82 54496.00 88888.00 2016-08-09 17:36:37.750 222 12582.38 166.85 54495.97 88888.00 2016-08-09 17:36:37.875 222 12582.38 166.85 54496.00 88888.00 2016-08-09 17:36:38.000 222 12582.38 166.85 54496.00 88888.00 2016-08-09 17:36:38.125 222 12582.40 166.88 54496.00 88888.00 2016-08-09 17:36:38.250 222 12582.33 166.88 54496.03 88888.00 2016-08-09 17:36:38.375 222 12582.33 166.88 54496.03 88888.00 2016-08-09 17:36:38.500 222 12582.35 166.90 54496.03 88888.00 2016-08-09 17:36:38.625 222 12582.35 166.90 54496.00 88888.00 2016-08-09 17:36:38.750 222 12582.30 166.88 54495.97 88888.00 2016-08-09 17:36:38.875 222 12582.35 166.88 54495.95 88888.00 2016-08-09 17:36:39.000 222 12582.40 166.82 54495.97 88888.00 2016-08-09 17:36:39.125 222 12582.42 166.85 54495.97 88888.00 2016-08-09 17:36:39.250 222 12582.45 166.85 54495.97 88888.00 2016-08-09 17:36:39.375 222 12582.52 166.88 54495.97 88888.00 2016-08-09 17:36:39.500 222 12582.50 166.85 54496.00 88888.00 2016-08-09 17:36:39.625 222 12582.50 166.85 54496.00 88888.00 2016-08-09 17:36:39.750 222 12582.48 166.85 54495.97 88888.00 2016-08-09 17:36:39.875 222 12582.52 166.90 54496.00 88888.00 2016-08-09 17:36:40.000 222 12582.50 166.93 54495.97 88888.00 2016-08-09 17:36:40.125 222 12582.50 166.93 54495.97 88888.00 2016-08-09 17:36:40.250 222 12582.50 166.90 54495.95 88888.00 2016-08-09 17:36:40.375 222 12582.52 166.90 54495.95 88888.00 2016-08-09 17:36:40.500 222 12582.52 166.88 54495.95 88888.00 2016-08-09 17:36:40.625 222 12582.50 166.88 54495.95 88888.00 2016-08-09 17:36:40.750 222 12582.52 166.90 54495.93 88888.00 2016-08-09 17:36:40.875 222 12582.55 166.90 54495.95 88888.00 2016-08-09 17:36:41.000 222 12582.55 166.90 54495.95 88888.00 2016-08-09 17:36:41.125 222 12582.55 166.93 54495.97 88888.00 2016-08-09 17:36:41.250 222 12582.52 166.90 54495.95 88888.00 2016-08-09 17:36:41.375 222 12582.50 166.93 54495.95 88888.00 2016-08-09 17:36:41.500 222 12582.55 166.95 54495.95 88888.00 2016-08-09 17:36:41.625 222 12582.55 166.95 54495.93 88888.00 2016-08-09 17:36:41.750 222 12582.55 166.95 54495.93 88888.00 2016-08-09 17:36:41.875 222 12582.60 166.97 54495.93 88888.00 2016-08-09 17:36:42.000 222 12582.67 166.97 54495.90 88888.00 2016-08-09 17:36:42.125 222 12582.70 166.95 54495.90 88888.00 2016-08-09 17:36:42.250 222 12582.73 166.97 54495.90 88888.00 2016-08-09 17:36:42.375 222 12582.80 166.97 54495.90 88888.00 2016-08-09 17:36:42.500 222 12582.85 166.95 54495.90 88888.00 2016-08-09 17:36:42.625 222 12582.88 166.95 54495.90 88888.00 2016-08-09 17:36:42.750 222 12582.85 166.97 54495.88 88888.00 2016-08-09 17:36:42.875 222 12582.85 166.97 54495.88 88888.00 2016-08-09 17:36:43.000 222 12582.85 166.95 54495.90 88888.00 2016-08-09 17:36:43.125 222 12582.83 166.95 54495.93 88888.00 2016-08-09 17:36:43.250 222 12582.77 166.97 54495.93 88888.00 2016-08-09 17:36:43.375 222 12582.85 166.97 54495.93 88888.00 2016-08-09 17:36:43.500 222 12582.90 166.95 54495.88 88888.00 2016-08-09 17:36:43.625 222 12582.90 166.95 54495.90 88888.00 2016-08-09 17:36:43.750 222 12582.90 166.95 54495.88 88888.00 2016-08-09 17:36:43.875 222 12582.92 166.95 54495.88 88888.00 2016-08-09 17:36:44.000 222 12582.95 166.95 54495.88 88888.00 2016-08-09 17:36:44.125 222 12582.98 166.95 54495.90 88888.00 2016-08-09 17:36:44.250 222 12582.98 166.95 54495.93 88888.00 2016-08-09 17:36:44.375 222 12583.00 166.95 54495.88 88888.00 2016-08-09 17:36:44.500 222 12582.98 166.95 54495.88 88888.00 2016-08-09 17:36:44.625 222 12583.02 166.97 54495.85 88888.00 2016-08-09 17:36:44.750 222 12583.08 166.93 54495.82 88888.00 2016-08-09 17:36:44.875 222 12583.08 166.95 54495.85 88888.00 2016-08-09 17:36:45.000 222 12583.10 166.93 54495.85 88888.00 2016-08-09 17:36:45.125 222 12583.12 166.90 54495.88 88888.00 2016-08-09 17:36:45.250 222 12583.15 166.88 54495.90 88888.00 2016-08-09 17:36:45.375 222 12583.20 166.90 54495.88 88888.00 2016-08-09 17:36:45.500 222 12583.25 166.90 54495.82 88888.00 2016-08-09 17:36:45.625 222 12583.30 166.90 54495.80 88888.00 2016-08-09 17:36:45.750 222 12583.30 166.88 54495.78 88888.00 2016-08-09 17:36:45.875 222 12583.33 166.85 54495.78 88888.00 2016-08-09 17:36:46.000 222 12583.35 166.82 54495.78 88888.00 2016-08-09 17:36:46.125 222 12583.38 166.88 54495.80 88888.00 2016-08-09 17:36:46.250 222 12583.33 166.85 54495.82 88888.00 2016-08-09 17:36:46.375 222 12583.40 166.85 54495.82 88888.00 2016-08-09 17:36:46.500 222 12583.42 166.82 54495.80 88888.00 2016-08-09 17:36:46.625 222 12583.42 166.80 54495.80 88888.00 2016-08-09 17:36:46.750 222 12583.45 166.78 54495.78 88888.00 2016-08-09 17:36:46.875 222 12583.48 166.78 54495.78 88888.00 2016-08-09 17:36:47.000 222 12583.55 166.75 54495.78 88888.00 2016-08-09 17:36:47.125 222 12583.60 166.78 54495.78 88888.00 2016-08-09 17:36:47.250 222 12583.60 166.75 54495.75 88888.00 2016-08-09 17:36:47.375 222 12583.60 166.78 54495.75 88888.00 2016-08-09 17:36:47.500 222 12583.58 166.78 54495.78 88888.00 2016-08-09 17:36:47.625 222 12583.65 166.80 54495.80 88888.00 2016-08-09 17:36:47.750 222 12583.73 166.82 54495.82 88888.00 2016-08-09 17:36:47.875 222 12583.67 166.75 54495.80 88888.00 2016-08-09 17:36:48.000 222 12583.70 166.70 54495.75 88888.00 2016-08-09 17:36:48.125 222 12583.73 166.68 54495.75 88888.00 2016-08-09 17:36:48.250 222 12583.70 166.68 54495.72 88888.00 2016-08-09 17:36:48.375 222 12583.75 166.68 54495.75 88888.00 2016-08-09 17:36:48.500 222 12583.83 166.68 54495.72 88888.00 2016-08-09 17:36:48.625 222 12583.88 166.68 54495.72 88888.00 2016-08-09 17:36:48.750 222 12583.85 166.65 54495.75 88888.00 2016-08-09 17:36:48.875 222 12583.95 166.65 54495.75 88888.00 2016-08-09 17:36:49.000 222 12584.02 166.65 54495.72 88888.00 2016-08-09 17:36:49.125 222 12584.02 166.62 54495.70 88888.00 2016-08-09 17:36:49.250 222 12584.05 166.62 54495.72 88888.00 2016-08-09 17:36:49.375 222 12584.05 166.60 54495.72 88888.00 2016-08-09 17:36:49.500 222 12584.08 166.57 54495.70 88888.00 2016-08-09 17:36:49.625 222 12584.15 166.57 54495.70 88888.00 2016-08-09 17:36:49.750 222 12584.20 166.57 54495.70 88888.00 2016-08-09 17:36:49.875 222 12584.23 166.53 54495.68 88888.00 2016-08-09 17:36:50.000 222 12584.25 166.53 54495.68 88888.00 2016-08-09 17:36:50.125 222 12584.25 166.53 54495.68 88888.00 2016-08-09 17:36:50.250 222 12584.25 166.50 54495.70 88888.00 2016-08-09 17:36:50.375 222 12584.35 166.50 54495.68 88888.00 2016-08-09 17:36:50.500 222 12584.38 166.47 54495.65 88888.00 2016-08-09 17:36:50.625 222 12584.40 166.45 54495.68 88888.00 2016-08-09 17:36:50.750 222 12584.40 166.45 54495.68 88888.00 2016-08-09 17:36:50.875 222 12584.42 166.43 54495.68 88888.00 2016-08-09 17:36:51.000 222 12584.42 166.40 54495.65 88888.00 2016-08-09 17:36:51.125 222 12584.50 166.40 54495.68 88888.00 2016-08-09 17:36:51.250 222 12584.50 166.40 54495.62 88888.00 2016-08-09 17:36:51.375 222 12584.52 166.40 54495.62 88888.00 2016-08-09 17:36:51.500 222 12584.60 166.40 54495.60 88888.00 2016-08-09 17:36:51.625 222 12584.65 166.38 54495.62 88888.00 2016-08-09 17:36:51.750 222 12584.70 166.35 54495.57 88888.00 2016-08-09 17:36:51.875 222 12584.73 166.38 54495.60 88888.00 2016-08-09 17:36:52.000 222 12584.77 166.35 54495.60 88888.00 2016-08-09 17:36:52.125 222 12584.85 166.35 54495.57 88888.00 2016-08-09 17:36:52.250 222 12584.83 166.32 54495.60 88888.00 2016-08-09 17:36:52.375 222 12584.80 166.32 54495.57 88888.00 2016-08-09 17:36:52.500 222 12584.77 166.30 54495.55 88888.00 2016-08-09 17:36:52.625 222 12584.80 166.28 54495.53 88888.00 2016-08-09 17:36:52.750 222 12584.85 166.28 54495.53 88888.00 2016-08-09 17:36:52.875 222 12584.88 166.28 54495.53 88888.00 2016-08-09 17:36:53.000 222 12584.90 166.28 54495.53 88888.00 2016-08-09 17:36:53.125 222 12584.98 166.25 54495.55 88888.00 2016-08-09 17:36:53.250 222 12584.95 166.25 54495.53 88888.00 2016-08-09 17:36:53.375 222 12584.98 166.28 54495.53 88888.00 2016-08-09 17:36:53.500 222 12585.00 166.25 54495.53 88888.00 2016-08-09 17:36:53.625 222 12585.00 166.22 54495.55 88888.00 2016-08-09 17:36:53.750 222 12585.02 166.22 54495.53 88888.00 2016-08-09 17:36:53.875 222 12585.05 166.20 54495.55 88888.00 2016-08-09 17:36:54.000 222 12585.08 166.20 54495.53 88888.00 2016-08-09 17:36:54.125 222 12585.08 166.18 54495.53 88888.00 2016-08-09 17:36:54.250 222 12585.15 166.15 54495.53 88888.00 2016-08-09 17:36:54.375 222 12585.17 166.18 54495.50 88888.00 2016-08-09 17:36:54.500 222 12585.20 166.18 54495.47 88888.00 2016-08-09 17:36:54.625 222 12585.23 166.15 54495.45 88888.00 2016-08-09 17:36:54.750 222 12585.23 166.15 54495.45 88888.00 2016-08-09 17:36:54.875 222 12585.23 166.12 54495.47 88888.00 2016-08-09 17:36:55.000 222 12585.27 166.12 54495.45 88888.00 2016-08-09 17:36:55.125 222 12585.35 166.15 54495.47 88888.00 2016-08-09 17:36:55.250 222 12585.33 166.15 54495.47 88888.00 2016-08-09 17:36:55.375 222 12585.40 166.18 54495.50 88888.00 2016-08-09 17:36:55.500 222 12585.38 166.15 54495.50 88888.00 2016-08-09 17:36:55.625 222 12585.42 166.10 54495.50 88888.00 2016-08-09 17:36:55.750 222 12585.50 166.10 54495.47 88888.00 2016-08-09 17:36:55.875 222 12585.52 166.12 54495.45 88888.00 2016-08-09 17:36:56.000 222 12585.58 166.12 54495.47 88888.00 2016-08-09 17:36:56.125 222 12585.55 166.10 54495.47 88888.00 2016-08-09 17:36:56.250 222 12585.55 166.07 54495.47 88888.00 2016-08-09 17:36:56.375 222 12585.55 166.10 54495.47 88888.00 2016-08-09 17:36:56.500 222 12585.55 166.07 54495.43 88888.00 2016-08-09 17:36:56.625 222 12585.60 166.07 54495.43 88888.00 2016-08-09 17:36:56.750 222 12585.62 166.12 54495.43 88888.00 2016-08-09 17:36:56.875 222 12585.67 166.12 54495.43 88888.00 2016-08-09 17:36:57.000 222 12585.73 166.12 54495.40 88888.00 2016-08-09 17:36:57.125 222 12585.75 166.12 54495.40 88888.00 2016-08-09 17:36:57.250 222 12585.73 166.10 54495.40 88888.00 2016-08-09 17:36:57.375 222 12585.77 166.10 54495.40 88888.00 2016-08-09 17:36:57.500 222 12585.75 166.07 54495.43 88888.00 2016-08-09 17:36:57.625 222 12585.73 166.10 54495.40 88888.00 2016-08-09 17:36:57.750 222 12585.75 166.10 54495.43 88888.00 2016-08-09 17:36:57.875 222 12585.75 166.10 54495.43 88888.00 2016-08-09 17:36:58.000 222 12585.80 166.10 54495.40 88888.00 2016-08-09 17:36:58.125 222 12585.80 166.10 54495.40 88888.00 2016-08-09 17:36:58.250 222 12585.77 166.07 54495.40 88888.00 2016-08-09 17:36:58.375 222 12585.85 166.10 54495.40 88888.00 2016-08-09 17:36:58.500 222 12585.90 166.10 54495.38 88888.00 2016-08-09 17:36:58.625 222 12585.83 166.10 54495.38 88888.00 2016-08-09 17:36:58.750 222 12585.77 166.10 54495.38 88888.00 2016-08-09 17:36:58.875 222 12585.77 166.10 54495.38 88888.00 2016-08-09 17:36:59.000 222 12585.80 166.07 54495.38 88888.00 2016-08-09 17:36:59.125 222 12585.88 166.05 54495.38 88888.00 2016-08-09 17:36:59.250 222 12585.90 166.10 54495.40 88888.00 2016-08-09 17:36:59.375 222 12585.90 166.15 54495.40 88888.00 2016-08-09 17:36:59.500 222 12585.88 166.15 54495.38 88888.00 2016-08-09 17:36:59.625 222 12585.88 166.12 54495.40 88888.00 2016-08-09 17:36:59.750 222 12585.88 166.12 54495.38 88888.00 2016-08-09 17:36:59.875 222 12585.88 166.12 54495.38 88888.00 2016-08-09 17:37:00.000 222 12585.90 166.12 54495.40 88888.00 2016-08-09 17:37:00.125 222 12585.88 166.12 54495.40 88888.00 2016-08-09 17:37:00.250 222 12585.83 166.12 54495.40 88888.00 2016-08-09 17:37:00.375 222 12585.95 166.12 54495.38 88888.00 2016-08-09 17:37:00.500 222 12586.02 166.12 54495.38 88888.00 2016-08-09 17:37:00.625 222 12585.98 166.15 54495.40 88888.00 2016-08-09 17:37:00.750 222 12585.95 166.15 54495.40 88888.00 2016-08-09 17:37:00.875 222 12585.98 166.10 54495.38 88888.00 2016-08-09 17:37:01.000 222 12586.05 166.10 54495.40 88888.00 2016-08-09 17:37:01.125 222 12586.02 166.10 54495.43 88888.00 2016-08-09 17:37:01.250 222 12586.00 166.15 54495.45 88888.00 2016-08-09 17:37:01.375 222 12586.02 166.15 54495.45 88888.00 2016-08-09 17:37:01.500 222 12586.05 166.12 54495.40 88888.00 2016-08-09 17:37:01.625 222 12586.05 166.12 54495.40 88888.00 2016-08-09 17:37:01.750 222 12586.08 166.12 54495.45 88888.00 2016-08-09 17:37:01.875 222 12586.10 166.15 54495.45 88888.00 2016-08-09 17:37:02.000 222 12586.08 166.15 54495.47 88888.00 2016-08-09 17:37:02.125 222 12586.00 166.15 54495.47 88888.00 2016-08-09 17:37:02.250 222 12585.98 166.07 54495.43 88888.00 2016-08-09 17:37:02.375 222 12586.02 166.10 54495.40 88888.00 2016-08-09 17:37:02.500 222 12586.05 166.15 54495.43 88888.00 2016-08-09 17:37:02.625 222 12586.10 166.15 54495.45 88888.00 2016-08-09 17:37:02.750 222 12586.08 166.10 54495.45 88888.00 2016-08-09 17:37:02.875 222 12586.05 166.10 54495.45 88888.00 2016-08-09 17:37:03.000 222 12586.08 166.12 54495.47 88888.00 2016-08-09 17:37:03.125 222 12586.12 166.12 54495.47 88888.00 2016-08-09 17:37:03.250 222 12586.17 166.07 54495.47 88888.00 2016-08-09 17:37:03.375 222 12586.20 166.10 54495.45 88888.00 2016-08-09 17:37:03.500 222 12586.17 166.10 54495.50 88888.00 2016-08-09 17:37:03.625 222 12586.15 166.12 54495.50 88888.00 2016-08-09 17:37:03.750 222 12586.15 166.12 54495.53 88888.00 2016-08-09 17:37:03.875 222 12586.10 166.12 54495.50 88888.00 2016-08-09 17:37:04.000 222 12586.10 166.12 54495.50 88888.00 2016-08-09 17:37:04.125 222 12586.12 166.12 54495.53 88888.00 2016-08-09 17:37:04.250 222 12586.12 166.12 54495.53 88888.00 2016-08-09 17:37:04.375 222 12586.15 166.12 54495.53 88888.00 2016-08-09 17:37:04.500 222 12586.15 166.15 54495.53 88888.00 2016-08-09 17:37:04.625 222 12586.20 166.18 54495.53 88888.00 2016-08-09 17:37:04.750 222 12586.12 166.15 54495.53 88888.00 2016-08-09 17:37:04.875 222 12586.08 166.12 54495.53 88888.00 2016-08-09 17:37:05.000 222 12586.10 166.12 54495.55 88888.00 2016-08-09 17:37:05.125 222 12586.10 166.12 54495.57 88888.00 2016-08-09 17:37:05.250 222 12586.10 166.10 54495.57 88888.00 2016-08-09 17:37:05.375 222 12586.08 166.07 54495.57 88888.00 2016-08-09 17:37:05.500 222 12586.08 166.07 54495.57 88888.00 2016-08-09 17:37:05.625 222 12586.12 166.10 54495.55 88888.00 2016-08-09 17:37:05.750 222 12586.12 166.10 54495.55 88888.00 2016-08-09 17:37:05.875 222 12586.12 166.10 54495.60 88888.00 2016-08-09 17:37:06.000 222 12586.05 166.07 54495.60 88888.00 2016-08-09 17:37:06.125 222 12586.02 166.07 54495.57 88888.00 2016-08-09 17:37:06.250 222 12586.00 166.05 54495.60 88888.00 2016-08-09 17:37:06.375 222 12585.98 166.07 54495.62 88888.00 2016-08-09 17:37:06.500 222 12586.00 166.07 54495.65 88888.00 2016-08-09 17:37:06.625 222 12586.00 166.05 54495.65 88888.00 2016-08-09 17:37:06.750 222 12586.00 166.05 54495.65 88888.00 2016-08-09 17:37:06.875 222 12586.02 166.03 54495.65 88888.00 2016-08-09 17:37:07.000 222 12586.05 166.03 54495.65 88888.00 2016-08-09 17:37:07.125 222 12586.05 166.03 54495.68 88888.00 2016-08-09 17:37:07.250 222 12586.00 166.03 54495.68 88888.00 2016-08-09 17:37:07.375 222 12585.95 166.00 54495.70 88888.00 2016-08-09 17:37:07.500 222 12585.90 166.00 54495.70 88888.00 2016-08-09 17:37:07.625 222 12585.90 166.00 54495.70 88888.00 2016-08-09 17:37:07.750 222 12585.95 166.00 54495.70 88888.00 2016-08-09 17:37:07.875 222 12585.98 166.00 54495.70 88888.00 2016-08-09 17:37:08.000 222 12586.00 165.97 54495.70 88888.00 2016-08-09 17:37:08.125 222 12585.98 165.97 54495.72 88888.00 2016-08-09 17:37:08.250 222 12585.95 165.95 54495.78 88888.00 2016-08-09 17:37:08.375 222 12586.00 165.97 54495.78 88888.00 2016-08-09 17:37:08.500 222 12586.02 165.97 54495.75 88888.00 2016-08-09 17:37:08.625 222 12586.02 165.97 54495.75 88888.00 2016-08-09 17:37:08.750 222 12585.95 165.97 54495.75 88888.00 2016-08-09 17:37:08.875 222 12585.90 165.95 54495.78 88888.00 2016-08-09 17:37:09.000 222 12585.95 165.93 54495.80 88888.00 2016-08-09 17:37:09.125 222 12585.92 165.93 54495.82 88888.00 2016-08-09 17:37:09.250 222 12585.95 165.90 54495.85 88888.00 2016-08-09 17:37:09.375 222 12586.00 165.90 54495.82 88888.00 2016-08-09 17:37:09.500 222 12586.02 165.88 54495.85 88888.00 2016-08-09 17:37:09.625 222 12585.98 165.88 54495.85 88888.00 2016-08-09 17:37:09.750 222 12585.90 165.88 54495.80 88888.00 2016-08-09 17:37:09.875 222 12585.85 165.85 54495.82 88888.00 2016-08-09 17:37:10.000 222 12585.88 165.85 54495.85 88888.00 2016-08-09 17:37:10.125 222 12585.92 165.85 54495.88 88888.00 2016-08-09 17:37:10.250 222 12585.90 165.80 54495.88 88888.00 2016-08-09 17:37:10.375 222 12585.95 165.82 54495.88 88888.00 2016-08-09 17:37:10.500 222 12585.98 165.80 54495.93 88888.00 2016-08-09 17:37:10.625 222 12585.98 165.78 54495.93 88888.00 2016-08-09 17:37:10.750 222 12585.95 165.80 54495.93 88888.00 2016-08-09 17:37:10.875 222 12585.95 165.80 54495.95 88888.00 2016-08-09 17:37:11.000 222 12585.92 165.78 54495.93 88888.00 2016-08-09 17:37:11.125 222 12585.95 165.72 54495.90 88888.00 2016-08-09 17:37:11.250 222 12585.90 165.70 54495.95 88888.00 2016-08-09 17:37:11.375 222 12585.95 165.72 54495.95 88888.00 2016-08-09 17:37:11.500 222 12585.98 165.72 54495.97 88888.00 2016-08-09 17:37:11.625 222 12585.98 165.70 54495.97 88888.00 2016-08-09 17:37:11.750 222 12585.90 165.70 54496.00 88888.00 2016-08-09 17:37:11.875 222 12585.88 165.70 54496.00 88888.00 2016-08-09 17:37:12.000 222 12585.85 165.70 54495.97 88888.00 2016-08-09 17:37:12.125 222 12585.92 165.68 54496.00 88888.00 2016-08-09 17:37:12.250 222 12585.88 165.62 54496.03 88888.00 2016-08-09 17:37:12.375 222 12585.85 165.62 54496.03 88888.00 2016-08-09 17:37:12.500 222 12585.85 165.60 54496.00 88888.00 2016-08-09 17:37:12.625 222 12585.88 165.57 54496.00 88888.00 2016-08-09 17:37:12.750 222 12585.85 165.57 54496.03 88888.00 2016-08-09 17:37:12.875 222 12585.88 165.55 54496.05 88888.00 2016-08-09 17:37:13.000 222 12585.88 165.55 54496.03 88888.00 2016-08-09 17:37:13.125 222 12585.92 165.53 54496.05 88888.00 2016-08-09 17:37:13.250 222 12585.92 165.50 54496.05 88888.00 2016-08-09 17:37:13.375 222 12585.95 165.53 54496.05 88888.00 2016-08-09 17:37:13.500 222 12585.95 165.47 54496.05 88888.00 2016-08-09 17:37:13.625 222 12585.95 165.45 54496.07 88888.00 2016-08-09 17:37:13.750 222 12585.92 165.45 54496.07 88888.00 2016-08-09 17:37:13.875 222 12585.92 165.43 54496.10 88888.00 2016-08-09 17:37:14.000 222 12585.98 165.40 54496.10 88888.00 2016-08-09 17:37:14.125 222 12585.92 165.38 54496.12 88888.00 2016-08-09 17:37:14.250 222 12585.90 165.38 54496.10 88888.00 2016-08-09 17:37:14.375 222 12586.00 165.35 54496.10 88888.00 2016-08-09 17:37:14.500 222 12585.98 165.32 54496.12 88888.00 2016-08-09 17:37:14.625 222 12585.95 165.30 54496.15 88888.00 2016-08-09 17:37:14.750 222 12585.98 165.28 54496.15 88888.00 2016-08-09 17:37:14.875 222 12586.00 165.22 54496.18 88888.00 2016-08-09 17:37:15.000 222 12585.92 165.22 54496.15 88888.00 2016-08-09 17:37:15.125 222 12585.95 165.20 54496.18 88888.00 2016-08-09 17:37:15.250 222 12586.00 165.12 54496.20 88888.00 2016-08-09 17:37:15.375 222 12586.00 165.10 54496.18 88888.00 2016-08-09 17:37:15.500 222 12585.95 165.07 54496.20 88888.00 2016-08-09 17:37:15.625 222 12585.98 165.10 54496.22 88888.00 2016-08-09 17:37:15.750 222 12586.02 165.07 54496.22 88888.00 2016-08-09 17:37:15.875 222 12586.00 165.05 54496.22 88888.00 2016-08-09 17:37:16.000 222 12586.00 165.00 54496.20 88888.00 2016-08-09 17:37:16.125 222 12586.00 164.95 54496.22 88888.00 2016-08-09 17:37:16.250 222 12585.92 164.93 54496.22 88888.00 2016-08-09 17:37:16.375 222 12585.95 164.88 54496.20 88888.00 2016-08-09 17:37:16.500 222 12585.98 164.85 54496.22 88888.00 2016-08-09 17:37:16.625 222 12585.98 164.88 54496.25 88888.00 2016-08-09 17:37:16.750 222 12586.00 164.82 54496.28 88888.00 2016-08-09 17:37:16.875 222 12586.00 164.80 54496.25 88888.00 2016-08-09 17:37:17.000 222 12586.02 164.75 54496.25 88888.00 2016-08-09 17:37:17.125 222 12586.02 164.72 54496.30 88888.00 2016-08-09 17:37:17.250 222 12586.00 164.70 54496.32 88888.00 2016-08-09 17:37:17.375 222 12586.08 164.70 54496.30 88888.00 2016-08-09 17:37:17.500 222 12586.10 164.65 54496.30 88888.00 2016-08-09 17:37:17.625 222 12586.08 164.60 54496.28 88888.00 2016-08-09 17:37:17.750 222 12586.05 164.57 54496.30 88888.00 2016-08-09 17:37:17.875 222 12586.12 164.55 54496.32 88888.00 2016-08-09 17:37:18.000 222 12586.10 164.53 54496.30 88888.00 2016-08-09 17:37:18.125 222 12586.10 164.47 54496.35 88888.00 2016-08-09 17:37:18.250 222 12586.00 164.45 54496.35 88888.00 2016-08-09 17:37:18.375 222 12586.02 164.40 54496.35 88888.00 2016-08-09 17:37:18.500 222 12586.10 164.40 54496.35 88888.00 2016-08-09 17:37:18.625 222 12586.15 164.35 54496.35 88888.00 2016-08-09 17:37:18.750 222 12586.12 164.30 54496.35 88888.00 2016-08-09 17:37:18.875 222 12586.23 164.28 54496.35 88888.00 2016-08-09 17:37:19.000 222 12586.27 164.22 54496.32 88888.00 2016-08-09 17:37:19.125 222 12586.20 164.18 54496.35 88888.00 2016-08-09 17:37:19.250 222 12586.12 164.12 54496.38 88888.00 2016-08-09 17:37:19.375 222 12586.15 164.12 54496.38 88888.00 2016-08-09 17:37:19.500 222 12586.23 164.10 54496.38 88888.00 2016-08-09 17:37:19.625 222 12586.33 164.05 54496.38 88888.00 2016-08-09 17:37:19.750 222 12586.35 164.05 54496.38 88888.00 2016-08-09 17:37:19.875 222 12586.30 164.03 54496.40 88888.00 2016-08-09 17:37:20.000 222 12586.25 163.97 54496.40 88888.00 2016-08-09 17:37:20.125 222 12586.33 163.93 54496.40 88888.00 2016-08-09 17:37:20.250 222 12586.38 163.90 54496.40 88888.00 2016-08-09 17:37:20.375 222 12586.45 163.88 54496.40 88888.00 2016-08-09 17:37:20.500 222 12586.45 163.88 54496.40 88888.00 2016-08-09 17:37:20.625 222 12586.48 163.82 54496.40 88888.00 2016-08-09 17:37:20.750 222 12586.55 163.80 54496.43 88888.00 2016-08-09 17:37:20.875 222 12586.55 163.80 54496.45 88888.00 2016-08-09 17:37:21.000 222 12586.60 163.75 54496.43 88888.00 2016-08-09 17:37:21.125 222 12586.58 163.68 54496.45 88888.00 2016-08-09 17:37:21.250 222 12586.58 163.65 54496.45 88888.00 2016-08-09 17:37:21.375 222 12586.67 163.68 54496.47 88888.00 2016-08-09 17:37:21.500 222 12586.70 163.65 54496.50 88888.00 2016-08-09 17:37:21.625 222 12586.70 163.57 54496.47 88888.00 2016-08-09 17:37:21.750 222 12586.70 163.50 54496.45 88888.00 2016-08-09 17:37:21.875 222 12586.75 163.47 54496.43 88888.00 2016-08-09 17:37:22.000 222 12586.80 163.45 54496.40 88888.00 2016-08-09 17:37:22.125 222 12586.85 163.43 54496.45 88888.00 2016-08-09 17:37:22.250 222 12586.83 163.38 54496.47 88888.00 2016-08-09 17:37:22.375 222 12586.77 163.35 54496.50 88888.00 2016-08-09 17:37:22.500 222 12586.73 163.32 54496.50 88888.00 2016-08-09 17:37:22.625 222 12586.70 163.28 54496.47 88888.00 2016-08-09 17:37:22.750 222 12586.73 163.25 54496.45 88888.00 2016-08-09 17:37:22.875 222 12586.73 163.22 54496.45 88888.00 2016-08-09 17:37:23.000 222 12586.75 163.18 54496.47 88888.00 2016-08-09 17:37:23.125 222 12586.80 163.20 54496.45 88888.00 2016-08-09 17:37:23.250 222 12586.90 163.15 54496.45 88888.00 2016-08-09 17:37:23.375 222 12586.92 163.12 54496.45 88888.00 2016-08-09 17:37:23.500 222 12586.95 163.07 54496.45 88888.00 2016-08-09 17:37:23.625 222 12587.02 163.05 54496.47 88888.00 2016-08-09 17:37:23.750 222 12587.02 163.03 54496.50 88888.00 2016-08-09 17:37:23.875 222 12587.05 162.97 54496.50 88888.00 2016-08-09 17:37:24.000 222 12587.05 162.93 54496.50 88888.00 2016-08-09 17:37:24.125 222 12587.08 162.88 54496.50 88888.00 2016-08-09 17:37:24.250 222 12587.17 162.85 54496.53 88888.00 2016-08-09 17:37:24.375 222 12587.20 162.82 54496.53 88888.00 2016-08-09 17:37:24.500 222 12587.15 162.78 54496.50 88888.00 2016-08-09 17:37:24.625 222 12587.20 162.72 54496.47 88888.00 2016-08-09 17:37:24.750 222 12587.30 162.75 54496.47 88888.00 2016-08-09 17:37:24.875 222 12587.25 162.75 54496.47 88888.00 2016-08-09 17:37:25.000 222 12587.25 162.70 54496.43 88888.00 2016-08-09 17:37:25.125 222 12587.23 162.62 54496.45 88888.00 2016-08-09 17:37:25.250 222 12587.23 162.57 54496.47 88888.00 2016-08-09 17:37:25.375 222 12587.30 162.60 54496.50 88888.00 2016-08-09 17:37:25.500 222 12587.35 162.50 54496.45 88888.00 2016-08-09 17:37:25.625 222 12587.38 162.45 54496.43 88888.00 2016-08-09 17:37:25.750 222 12587.45 162.47 54496.45 88888.00 2016-08-09 17:37:25.875 222 12587.48 162.45 54496.43 88888.00 2016-08-09 17:37:26.000 222 12587.48 162.43 54496.45 88888.00 2016-08-09 17:37:26.125 222 12587.42 162.38 54496.47 88888.00 2016-08-09 17:37:26.250 222 12587.42 162.32 54496.47 88888.00 2016-08-09 17:37:26.375 222 12587.58 162.32 54496.47 88888.00 2016-08-09 17:37:26.500 222 12587.62 162.30 54496.45 88888.00 2016-08-09 17:37:26.625 222 12587.62 162.30 54496.43 88888.00 2016-08-09 17:37:26.750 222 12587.62 162.22 54496.43 88888.00 2016-08-09 17:37:26.875 222 12587.70 162.18 54496.43 88888.00 2016-08-09 17:37:27.000 222 12587.77 162.18 54496.43 88888.00 2016-08-09 17:37:27.125 222 12587.77 162.12 54496.40 88888.00 2016-08-09 17:37:27.250 222 12587.83 162.10 54496.43 88888.00 2016-08-09 17:37:27.375 222 12587.88 162.07 54496.43 88888.00 2016-08-09 17:37:27.500 222 12587.80 162.03 54496.43 88888.00 2016-08-09 17:37:27.625 222 12587.77 162.03 54496.43 88888.00 2016-08-09 17:37:27.750 222 12587.83 162.00 54496.43 88888.00 2016-08-09 17:37:27.875 222 12587.95 161.97 54496.43 88888.00 2016-08-09 17:37:28.000 222 12588.00 161.93 54496.40 88888.00 2016-08-09 17:37:28.125 222 12587.95 161.88 54496.43 88888.00 2016-08-09 17:37:28.250 222 12587.95 161.82 54496.45 88888.00 2016-08-09 17:37:28.375 222 12588.02 161.78 54496.43 88888.00 2016-08-09 17:37:28.500 222 12588.08 161.78 54496.43 88888.00 2016-08-09 17:37:28.625 222 12588.10 161.75 54496.43 88888.00 2016-08-09 17:37:28.750 222 12588.08 161.72 54496.43 88888.00 2016-08-09 17:37:28.875 222 12588.08 161.68 54496.43 88888.00 2016-08-09 17:37:29.000 222 12588.08 161.65 54496.40 88888.00 2016-08-09 17:37:29.125 222 12588.15 161.62 54496.43 88888.00 2016-08-09 17:37:29.250 222 12588.17 161.60 54496.45 88888.00 2016-08-09 17:37:29.375 222 12588.25 161.60 54496.45 88888.00 2016-08-09 17:37:29.500 222 12588.23 161.55 54496.45 88888.00 2016-08-09 17:37:29.625 222 12588.25 161.50 54496.45 88888.00 2016-08-09 17:37:29.750 222 12588.25 161.45 54496.45 88888.00 2016-08-09 17:37:29.875 222 12588.27 161.43 54496.45 88888.00 2016-08-09 17:37:30.000 222 12588.30 161.40 54496.43 88888.00 2016-08-09 17:37:30.125 222 12588.35 161.40 54496.43 88888.00 2016-08-09 17:37:30.250 222 12588.35 161.35 54496.43 88888.00 2016-08-09 17:37:30.375 222 12588.42 161.32 54496.40 88888.00 2016-08-09 17:37:30.500 222 12588.42 161.28 54496.40 88888.00 2016-08-09 17:37:30.625 222 12588.42 161.28 54496.40 88888.00 2016-08-09 17:37:30.750 222 12588.45 161.22 54496.40 88888.00 2016-08-09 17:37:30.875 222 12588.52 161.18 54496.40 88888.00 2016-08-09 17:37:31.000 222 12588.60 161.15 54496.40 88888.00 2016-08-09 17:37:31.125 222 12588.58 161.12 54496.40 88888.00 2016-08-09 17:37:31.250 222 12588.58 161.10 54496.40 88888.00 2016-08-09 17:37:31.375 222 12588.62 161.10 54496.40 88888.00 2016-08-09 17:37:31.500 222 12588.58 161.07 54496.43 88888.00 2016-08-09 17:37:31.625 222 12588.65 161.05 54496.43 88888.00 2016-08-09 17:37:31.750 222 12588.73 161.00 54496.38 88888.00 2016-08-09 17:37:31.875 222 12588.73 160.97 54496.38 88888.00 2016-08-09 17:37:32.000 222 12588.73 160.93 54496.40 88888.00 2016-08-09 17:37:32.125 222 12588.75 160.90 54496.45 88888.00 2016-08-09 17:37:32.250 222 12588.73 160.88 54496.45 88888.00 2016-08-09 17:37:32.375 222 12588.77 160.85 54496.45 88888.00 2016-08-09 17:37:32.500 222 12588.80 160.82 54496.43 88888.00 2016-08-09 17:37:32.625 222 12588.83 160.80 54496.40 88888.00 2016-08-09 17:37:32.750 222 12588.85 160.78 54496.40 88888.00 2016-08-09 17:37:32.875 222 12588.88 160.75 54496.40 88888.00 2016-08-09 17:37:33.000 222 12588.95 160.72 54496.38 88888.00 2016-08-09 17:37:33.125 222 12588.95 160.70 54496.43 88888.00 2016-08-09 17:37:33.250 222 12588.95 160.68 54496.43 88888.00 2016-08-09 17:37:33.375 222 12589.02 160.65 54496.40 88888.00 2016-08-09 17:37:33.500 222 12589.05 160.60 54496.40 88888.00 2016-08-09 17:37:33.625 222 12589.02 160.57 54496.45 88888.00 2016-08-09 17:37:33.750 222 12589.05 160.55 54496.43 88888.00 2016-08-09 17:37:33.875 222 12589.00 160.53 54496.43 88888.00 2016-08-09 17:37:34.000 222 12588.95 160.53 54496.43 88888.00 2016-08-09 17:37:34.125 222 12589.02 160.47 54496.45 88888.00 2016-08-09 17:37:34.250 222 12588.98 160.45 54496.45 88888.00 2016-08-09 17:37:34.375 222 12589.02 160.47 54496.45 88888.00 2016-08-09 17:37:34.500 222 12589.08 160.43 54496.43 88888.00 2016-08-09 17:37:34.625 222 12589.15 160.40 54496.43 88888.00 2016-08-09 17:37:34.750 222 12589.15 160.40 54496.43 88888.00 2016-08-09 17:37:34.875 222 12589.12 160.35 54496.40 88888.00 2016-08-09 17:37:35.000 222 12589.12 160.32 54496.40 88888.00 2016-08-09 17:37:35.125 222 12589.12 160.30 54496.43 88888.00 2016-08-09 17:37:35.250 222 12589.10 160.25 54496.40 88888.00 2016-08-09 17:37:35.375 222 12589.12 160.22 54496.38 88888.00 2016-08-09 17:37:35.500 222 12589.20 160.20 54496.43 88888.00 2016-08-09 17:37:35.625 222 12589.23 160.18 54496.43 88888.00 2016-08-09 17:37:35.750 222 12589.27 160.12 54496.43 88888.00 2016-08-09 17:37:35.875 222 12589.38 160.10 54496.43 88888.00 2016-08-09 17:37:36.000 222 12589.38 160.10 54496.43 88888.00 2016-08-09 17:37:36.125 222 12589.33 160.10 54496.43 88888.00 2016-08-09 17:37:36.250 222 12589.27 160.00 54496.43 88888.00 2016-08-09 17:37:36.375 222 12589.33 160.00 54496.43 88888.00 2016-08-09 17:37:36.500 222 12589.33 159.97 54496.45 88888.00 2016-08-09 17:37:36.625 222 12589.27 159.97 54496.45 88888.00 2016-08-09 17:37:36.750 222 12589.27 159.97 54496.45 88888.00 2016-08-09 17:37:36.875 222 12589.27 159.93 54496.45 88888.00 2016-08-09 17:37:37.000 222 12589.27 159.93 54496.43 88888.00 2016-08-09 17:37:37.125 222 12589.25 159.90 54496.43 88888.00 2016-08-09 17:37:37.250 222 12589.25 159.88 54496.47 88888.00 2016-08-09 17:37:37.375 222 12589.27 159.88 54496.45 88888.00 2016-08-09 17:37:37.500 222 12589.30 159.82 54496.47 88888.00 2016-08-09 17:37:37.625 222 12589.25 159.78 54496.47 88888.00 2016-08-09 17:37:37.750 222 12589.23 159.75 54496.47 88888.00 2016-08-09 17:37:37.875 222 12589.20 159.75 54496.47 88888.00 2016-08-09 17:37:38.000 222 12589.23 159.72 54496.47 88888.00 2016-08-09 17:37:38.125 222 12589.23 159.72 54496.50 88888.00 2016-08-09 17:37:38.250 222 12589.17 159.68 54496.47 88888.00 2016-08-09 17:37:38.375 222 12589.20 159.65 54496.47 88888.00 2016-08-09 17:37:38.500 222 12589.17 159.65 54496.47 88888.00 2016-08-09 17:37:38.625 222 12589.20 159.62 54496.50 88888.00 2016-08-09 17:37:38.750 222 12589.23 159.60 54496.50 88888.00 2016-08-09 17:37:38.875 222 12589.25 159.57 54496.50 88888.00 2016-08-09 17:37:39.000 222 12589.25 159.57 54496.53 88888.00 2016-08-09 17:37:39.125 222 12589.20 159.55 54496.55 88888.00 2016-08-09 17:37:39.250 222 12589.12 159.53 54496.50 88888.00 2016-08-09 17:37:39.375 222 12589.12 159.53 54496.47 88888.00 2016-08-09 17:37:39.500 222 12589.20 159.50 54496.50 88888.00 2016-08-09 17:37:39.625 222 12589.25 159.47 54496.53 88888.00 2016-08-09 17:37:39.750 222 12589.20 159.47 54496.55 88888.00 2016-08-09 17:37:39.875 222 12589.12 159.43 54496.55 88888.00 2016-08-09 17:37:40.000 222 12589.12 159.43 54496.53 88888.00 2016-08-09 17:37:40.125 222 12589.12 159.40 54496.53 88888.00 2016-08-09 17:37:40.250 222 12589.12 159.38 54496.53 88888.00 2016-08-09 17:37:40.375 222 12589.17 159.40 54496.57 88888.00 2016-08-09 17:37:40.500 222 12589.17 159.38 54496.60 88888.00 2016-08-09 17:37:40.625 222 12589.08 159.32 54496.57 88888.00 2016-08-09 17:37:40.750 222 12589.05 159.30 54496.57 88888.00 2016-08-09 17:37:40.875 222 12589.02 159.28 54496.57 88888.00 2016-08-09 17:37:41.000 222 12589.00 159.28 54496.57 88888.00 2016-08-09 17:37:41.125 222 12588.98 159.28 54496.62 88888.00 2016-08-09 17:37:41.250 222 12588.95 159.25 54496.62 88888.00 2016-08-09 17:37:41.375 222 12588.98 159.25 54496.62 88888.00 2016-08-09 17:37:41.500 222 12588.98 159.22 54496.62 88888.00 2016-08-09 17:37:41.625 222 12588.98 159.18 54496.60 88888.00 2016-08-09 17:37:41.750 222 12588.92 159.20 54496.62 88888.00 2016-08-09 17:37:41.875 222 12588.92 159.18 54496.65 88888.00 2016-08-09 17:37:42.000 222 12588.92 159.15 54496.65 88888.00 2016-08-09 17:37:42.125 222 12588.92 159.12 54496.65 88888.00 2016-08-09 17:37:42.250 222 12588.90 159.12 54496.70 88888.00 2016-08-09 17:37:42.375 222 12588.88 159.12 54496.68 88888.00 2016-08-09 17:37:42.500 222 12588.85 159.12 54496.68 88888.00 2016-08-09 17:37:42.625 222 12588.80 159.10 54496.68 88888.00 2016-08-09 17:37:42.750 222 12588.83 159.03 54496.70 88888.00 2016-08-09 17:37:42.875 222 12588.85 159.03 54496.70 88888.00 2016-08-09 17:37:43.000 222 12588.80 159.05 54496.72 88888.00 2016-08-09 17:37:43.125 222 12588.70 159.03 54496.75 88888.00 2016-08-09 17:37:43.250 222 12588.67 159.03 54496.75 88888.00 2016-08-09 17:37:43.375 222 12588.73 159.00 54496.78 88888.00 2016-08-09 17:37:43.500 222 12588.73 158.93 54496.75 88888.00 2016-08-09 17:37:43.625 222 12588.75 158.90 54496.78 88888.00 2016-08-09 17:37:43.750 222 12588.75 158.90 54496.78 88888.00 2016-08-09 17:37:43.875 222 12588.65 158.88 54496.80 88888.00 2016-08-09 17:37:44.000 222 12588.58 158.82 54496.78 88888.00 2016-08-09 17:37:44.125 222 12588.60 158.82 54496.80 88888.00 2016-08-09 17:37:44.250 222 12588.55 158.78 54496.80 88888.00 2016-08-09 17:37:44.375 222 12588.52 158.78 54496.82 88888.00 2016-08-09 17:37:44.500 222 12588.45 158.78 54496.85 88888.00 2016-08-09 17:37:44.625 222 12588.40 158.78 54496.85 88888.00 2016-08-09 17:37:44.750 222 12588.45 158.75 54496.85 88888.00 2016-08-09 17:37:44.875 222 12588.50 158.70 54496.82 88888.00 2016-08-09 17:37:45.000 222 12588.40 158.68 54496.85 88888.00 2016-08-09 17:37:45.125 222 12588.40 158.70 54496.85 88888.00 2016-08-09 17:37:45.250 222 12588.45 158.65 54496.88 88888.00 2016-08-09 17:37:45.375 222 12588.40 158.65 54496.88 88888.00 2016-08-09 17:37:45.500 222 12588.27 158.62 54496.90 88888.00 2016-08-09 17:37:45.625 222 12588.17 158.60 54496.90 88888.00 2016-08-09 17:37:45.750 222 12588.15 158.60 54496.90 88888.00 2016-08-09 17:37:45.875 222 12588.15 158.57 54496.90 88888.00 2016-08-09 17:37:46.000 222 12588.15 158.55 54496.93 88888.00 2016-08-09 17:37:46.125 222 12588.12 158.53 54496.95 88888.00 2016-08-09 17:37:46.250 222 12588.05 158.50 54496.95 88888.00 2016-08-09 17:37:46.375 222 12588.02 158.53 54496.95 88888.00 2016-08-09 17:37:46.500 222 12588.02 158.47 54496.95 88888.00 2016-08-09 17:37:46.625 222 12588.02 158.47 54496.95 88888.00 2016-08-09 17:37:46.750 222 12588.02 158.45 54496.95 88888.00 2016-08-09 17:37:46.875 222 12588.00 158.45 54497.00 88888.00 2016-08-09 17:37:47.000 222 12588.00 158.43 54497.00 88888.00 2016-08-09 17:37:47.125 222 12587.95 158.40 54497.00 88888.00 2016-08-09 17:37:47.250 222 12587.88 158.38 54497.03 88888.00 2016-08-09 17:37:47.375 222 12587.90 158.40 54497.03 88888.00 2016-08-09 17:37:47.500 222 12587.95 158.38 54497.05 88888.00 2016-08-09 17:37:47.625 222 12587.92 158.35 54497.05 88888.00 2016-08-09 17:37:47.750 222 12587.83 158.32 54497.07 88888.00 2016-08-09 17:37:47.875 222 12587.77 158.30 54497.07 88888.00 2016-08-09 17:37:48.000 222 12587.73 158.28 54497.10 88888.00 2016-08-09 17:37:48.125 222 12587.70 158.25 54497.10 88888.00 2016-08-09 17:37:48.250 222 12587.60 158.25 54497.10 88888.00 2016-08-09 17:37:48.375 222 12587.60 158.25 54497.10 88888.00 2016-08-09 17:37:48.500 222 12587.60 158.22 54497.10 88888.00 2016-08-09 17:37:48.625 222 12587.60 158.20 54497.10 88888.00 2016-08-09 17:37:48.750 222 12587.58 158.20 54497.07 88888.00 2016-08-09 17:37:48.875 222 12587.58 158.20 54497.07 88888.00 2016-08-09 17:37:49.000 222 12587.52 158.18 54497.07 88888.00 2016-08-09 17:37:49.125 222 12587.52 158.20 54497.12 88888.00 2016-08-09 17:37:49.250 222 12587.52 158.18 54497.15 88888.00 2016-08-09 17:37:49.375 222 12587.52 158.12 54497.15 88888.00 2016-08-09 17:37:49.500 222 12587.48 158.12 54497.12 88888.00 2016-08-09 17:37:49.625 222 12587.42 158.07 54497.10 88888.00 2016-08-09 17:37:49.750 222 12587.35 158.07 54497.12 88888.00 2016-08-09 17:37:49.875 222 12587.30 158.07 54497.15 88888.00 2016-08-09 17:37:50.000 222 12587.25 158.07 54497.15 88888.00 2016-08-09 17:37:50.125 222 12587.23 158.03 54497.18 88888.00 2016-08-09 17:37:50.250 222 12587.27 158.05 54497.18 88888.00 2016-08-09 17:37:50.375 222 12587.38 158.05 54497.18 88888.00 2016-08-09 17:37:50.500 222 12587.40 158.03 54497.18 88888.00 2016-08-09 17:37:50.625 222 12587.33 158.00 54497.20 88888.00 2016-08-09 17:37:50.750 222 12587.25 157.97 54497.25 88888.00 2016-08-09 17:37:50.875 222 12587.20 157.97 54497.22 88888.00 2016-08-09 17:37:51.000 222 12587.20 157.95 54497.20 88888.00 2016-08-09 17:37:51.125 222 12587.17 157.95 54497.22 88888.00 2016-08-09 17:37:51.250 222 12587.05 157.93 54497.25 88888.00 2016-08-09 17:37:51.375 222 12586.95 157.95 54497.25 88888.00 2016-08-09 17:37:51.500 222 12586.95 157.90 54497.28 88888.00 2016-08-09 17:37:51.625 222 12586.95 157.93 54497.22 88888.00 2016-08-09 17:37:51.750 222 12586.98 157.93 54497.25 88888.00 2016-08-09 17:37:51.875 222 12586.95 157.93 54497.28 88888.00 2016-08-09 17:37:52.000 222 12586.88 157.93 54497.28 88888.00 2016-08-09 17:37:52.125 222 12586.90 157.90 54497.30 88888.00 2016-08-09 17:37:52.250 222 12586.80 157.88 54497.30 88888.00 2016-08-09 17:37:52.375 222 12586.77 157.88 54497.28 88888.00 2016-08-09 17:37:52.500 222 12586.75 157.85 54497.30 88888.00 2016-08-09 17:37:52.625 222 12586.70 157.82 54497.32 88888.00 2016-08-09 17:37:52.750 222 12586.65 157.82 54497.30 88888.00 2016-08-09 17:37:52.875 222 12586.60 157.80 54497.30 88888.00 2016-08-09 17:37:53.000 222 12586.62 157.82 54497.32 88888.00 2016-08-09 17:37:53.125 222 12586.67 157.82 54497.35 88888.00 2016-08-09 17:37:53.250 222 12586.60 157.78 54497.40 88888.00 2016-08-09 17:37:53.375 222 12586.58 157.78 54497.43 88888.00 2016-08-09 17:37:53.500 222 12586.62 157.80 54497.43 88888.00 2016-08-09 17:37:53.625 222 12586.62 157.78 54497.40 88888.00 2016-08-09 17:37:53.750 222 12586.55 157.78 54497.43 88888.00 2016-08-09 17:37:53.875 222 12586.52 157.78 54497.47 88888.00 2016-08-09 17:37:54.000 222 12586.58 157.80 54497.50 88888.00 2016-08-09 17:37:54.125 222 12586.60 157.80 54497.50 88888.00 2016-08-09 17:37:54.250 222 12586.58 157.72 54497.50 88888.00 2016-08-09 17:37:54.375 222 12586.55 157.75 54497.47 88888.00 2016-08-09 17:37:54.500 222 12586.52 157.75 54497.47 88888.00 2016-08-09 17:37:54.625 222 12586.52 157.72 54497.47 88888.00 2016-08-09 17:37:54.750 222 12586.52 157.72 54497.50 88888.00 2016-08-09 17:37:54.875 222 12586.52 157.70 54497.53 88888.00 2016-08-09 17:37:55.000 222 12586.58 157.75 54497.53 88888.00 2016-08-09 17:37:55.125 222 12586.60 157.75 54497.53 88888.00 2016-08-09 17:37:55.250 222 12586.50 157.72 54497.55 88888.00 2016-08-09 17:37:55.375 222 12586.45 157.75 54497.55 88888.00 2016-08-09 17:37:55.500 222 12586.45 157.75 54497.57 88888.00 2016-08-09 17:37:55.625 222 12586.42 157.72 54497.55 88888.00 2016-08-09 17:37:55.750 222 12586.45 157.72 54497.50 88888.00 2016-08-09 17:37:55.875 222 12586.50 157.75 54497.50 88888.00 2016-08-09 17:37:56.000 222 12586.48 157.75 54497.53 88888.00 2016-08-09 17:37:56.125 222 12586.45 157.78 54497.57 88888.00 2016-08-09 17:37:56.250 222 12586.35 157.75 54497.57 88888.00 2016-08-09 17:37:56.375 222 12586.30 157.78 54497.57 88888.00 2016-08-09 17:37:56.500 222 12586.35 157.78 54497.55 88888.00 2016-08-09 17:37:56.625 222 12586.35 157.80 54497.57 88888.00 2016-08-09 17:37:56.750 222 12586.38 157.78 54497.55 88888.00 2016-08-09 17:37:56.875 222 12586.42 157.72 54497.53 88888.00 2016-08-09 17:37:57.000 222 12586.40 157.78 54497.50 88888.00 2016-08-09 17:37:57.125 222 12586.38 157.80 54497.53 88888.00 2016-08-09 17:37:57.250 222 12586.30 157.78 54497.53 88888.00 2016-08-09 17:37:57.375 222 12586.30 157.78 54497.55 88888.00 2016-08-09 17:37:57.500 222 12586.27 157.75 54497.55 88888.00 2016-08-09 17:37:57.625 222 12586.27 157.80 54497.55 88888.00 2016-08-09 17:37:57.750 222 12586.27 157.82 54497.53 88888.00 2016-08-09 17:37:57.875 222 12586.25 157.82 54497.53 88888.00 2016-08-09 17:37:58.000 222 12586.20 157.82 54497.53 88888.00 2016-08-09 17:37:58.125 222 12586.23 157.85 54497.53 88888.00 2016-08-09 17:37:58.250 222 12586.27 157.80 54497.53 88888.00 2016-08-09 17:37:58.375 222 12586.33 157.82 54497.47 88888.00 2016-08-09 17:37:58.500 222 12586.33 157.85 54497.55 88888.00 2016-08-09 17:37:58.625 222 12586.30 157.88 54497.55 88888.00 2016-08-09 17:37:58.750 222 12586.38 157.88 54497.53 88888.00 2016-08-09 17:37:58.875 222 12586.38 157.88 54497.47 88888.00 2016-08-09 17:37:59.000 222 12586.40 157.88 54497.47 88888.00 2016-08-09 17:37:59.125 222 12586.33 157.85 54497.45 88888.00 2016-08-09 17:37:59.250 222 12586.23 157.88 54497.47 88888.00 2016-08-09 17:37:59.375 222 12586.23 157.90 54497.50 88888.00 2016-08-09 17:37:59.500 222 12586.23 157.93 54497.53 88888.00 2016-08-09 17:37:59.625 222 12586.25 157.93 54497.53 88888.00 2016-08-09 17:37:59.750 222 12586.20 157.90 54497.50 88888.00 2016-08-09 17:37:59.875 222 12586.20 157.93 54497.50 88888.00 2016-08-09 17:38:00.000 222 12586.20 157.97 54497.50 88888.00 2016-08-09 17:38:00.125 222 12586.23 157.97 54497.47 88888.00 2016-08-09 17:38:00.250 222 12586.15 157.95 54497.47 88888.00 2016-08-09 17:38:00.375 222 12586.20 157.97 54497.47 88888.00 2016-08-09 17:38:00.500 222 12586.15 158.00 54497.47 88888.00 2016-08-09 17:38:00.625 222 12586.17 158.00 54497.47 88888.00 2016-08-09 17:38:00.750 222 12586.15 158.00 54497.45 88888.00 2016-08-09 17:38:00.875 222 12586.20 158.00 54497.45 88888.00 2016-08-09 17:38:01.000 222 12586.23 157.97 54497.45 88888.00 2016-08-09 17:38:01.125 222 12586.20 158.00 54497.45 88888.00 2016-08-09 17:38:01.250 222 12586.15 158.00 54497.47 88888.00 2016-08-09 17:38:01.375 222 12586.12 158.00 54497.50 88888.00 2016-08-09 17:38:01.500 222 12586.10 158.03 54497.47 88888.00 2016-08-09 17:38:01.625 222 12586.12 158.07 54497.45 88888.00 2016-08-09 17:38:01.750 222 12586.20 158.05 54497.47 88888.00 2016-08-09 17:38:01.875 222 12586.23 158.05 54497.45 88888.00 2016-08-09 17:38:02.000 222 12586.30 158.10 54497.45 88888.00 2016-08-09 17:38:02.125 222 12586.30 158.15 54497.45 88888.00 2016-08-09 17:38:02.250 222 12586.23 158.10 54497.45 88888.00 2016-08-09 17:38:02.375 222 12586.20 158.10 54497.45 88888.00 2016-08-09 17:38:02.500 222 12586.23 158.12 54497.45 88888.00 2016-08-09 17:38:02.625 222 12586.25 158.12 54497.43 88888.00 2016-08-09 17:38:02.750 222 12586.27 158.12 54497.43 88888.00 2016-08-09 17:38:02.875 222 12586.23 158.12 54497.43 88888.00 2016-08-09 17:38:03.000 222 12586.30 158.12 54497.43 88888.00 2016-08-09 17:38:03.125 222 12586.27 158.15 54497.45 88888.00 2016-08-09 17:38:03.250 222 12586.23 158.07 54497.43 88888.00 2016-08-09 17:38:03.375 222 12586.23 158.12 54497.40 88888.00 2016-08-09 17:38:03.500 222 12586.23 158.15 54497.40 88888.00 2016-08-09 17:38:03.625 222 12586.23 158.15 54497.38 88888.00 2016-08-09 17:38:03.750 222 12586.25 158.18 54497.35 88888.00 2016-08-09 17:38:03.875 222 12586.25 158.20 54497.30 88888.00 2016-08-09 17:38:04.000 222 12586.27 158.18 54497.28 88888.00 2016-08-09 17:38:04.125 222 12586.23 158.20 54497.28 88888.00 2016-08-09 17:38:04.250 222 12586.20 158.20 54497.30 88888.00 2016-08-09 17:38:04.375 222 12586.25 158.22 54497.30 88888.00 2016-08-09 17:38:04.500 222 12586.23 158.20 54497.30 88888.00 2016-08-09 17:38:04.625 222 12586.23 158.20 54497.30 88888.00 2016-08-09 17:38:04.750 222 12586.27 158.25 54497.30 88888.00 2016-08-09 17:38:04.875 222 12586.33 158.25 54497.28 88888.00 2016-08-09 17:38:05.000 222 12586.27 158.25 54497.28 88888.00 2016-08-09 17:38:05.125 222 12586.27 158.25 54497.28 88888.00 2016-08-09 17:38:05.250 222 12586.25 158.25 54497.28 88888.00 2016-08-09 17:38:05.375 222 12586.33 158.30 54497.25 88888.00 2016-08-09 17:38:05.500 222 12586.33 158.30 54497.25 88888.00 2016-08-09 17:38:05.625 222 12586.30 158.30 54497.25 88888.00 2016-08-09 17:38:05.750 222 12586.33 158.32 54497.22 88888.00 2016-08-09 17:38:05.875 222 12586.33 158.30 54497.25 88888.00 2016-08-09 17:38:06.000 222 12586.33 158.32 54497.22 88888.00 2016-08-09 17:38:06.125 222 12586.33 158.30 54497.22 88888.00 2016-08-09 17:38:06.250 222 12586.33 158.30 54497.20 88888.00 2016-08-09 17:38:06.375 222 12586.33 158.32 54497.20 88888.00 2016-08-09 17:38:06.500 222 12586.27 158.32 54497.18 88888.00 2016-08-09 17:38:06.625 222 12586.27 158.30 54497.18 88888.00 2016-08-09 17:38:06.750 222 12586.30 158.32 54497.18 88888.00 2016-08-09 17:38:06.875 222 12586.30 158.32 54497.20 88888.00 2016-08-09 17:38:07.000 222 12586.30 158.32 54497.18 88888.00 2016-08-09 17:38:07.125 222 12586.30 158.32 54497.18 88888.00 2016-08-09 17:38:07.250 222 12586.33 158.38 54497.15 88888.00 2016-08-09 17:38:07.375 222 12586.38 158.35 54497.15 88888.00 2016-08-09 17:38:07.500 222 12586.38 158.30 54497.15 88888.00 2016-08-09 17:38:07.625 222 12586.40 158.35 54497.15 88888.00 2016-08-09 17:38:07.750 222 12586.35 158.35 54497.12 88888.00 2016-08-09 17:38:07.875 222 12586.33 158.38 54497.12 88888.00 2016-08-09 17:38:08.000 222 12586.27 158.38 54497.12 88888.00 2016-08-09 17:38:08.125 222 12586.27 158.35 54497.10 88888.00 2016-08-09 17:38:08.250 222 12586.27 158.35 54497.12 88888.00 2016-08-09 17:38:08.375 222 12586.35 158.38 54497.12 88888.00 2016-08-09 17:38:08.500 222 12586.27 158.43 54497.12 88888.00 2016-08-09 17:38:08.625 222 12586.27 158.43 54497.12 88888.00 2016-08-09 17:38:08.750 222 12586.35 158.40 54497.12 88888.00 2016-08-09 17:38:08.875 222 12586.38 158.43 54497.10 88888.00 2016-08-09 17:38:09.000 222 12586.40 158.43 54497.07 88888.00 2016-08-09 17:38:09.125 222 12586.35 158.40 54497.10 88888.00 2016-08-09 17:38:09.250 222 12586.35 158.40 54497.10 88888.00 2016-08-09 17:38:09.375 222 12586.38 158.40 54497.07 88888.00 2016-08-09 17:38:09.500 222 12586.35 158.40 54497.07 88888.00 2016-08-09 17:38:09.625 222 12586.35 158.40 54497.10 88888.00 2016-08-09 17:38:09.750 222 12586.38 158.43 54497.07 88888.00 2016-08-09 17:38:09.875 222 12586.38 158.43 54497.03 88888.00 2016-08-09 17:38:10.000 222 12586.35 158.40 54497.00 88888.00 2016-08-09 17:38:10.125 222 12586.40 158.43 54496.97 88888.00 2016-08-09 17:38:10.250 222 12586.38 158.40 54497.00 88888.00 2016-08-09 17:38:10.375 222 12586.40 158.40 54497.00 88888.00 2016-08-09 17:38:10.500 222 12586.35 158.43 54496.97 88888.00 2016-08-09 17:38:10.625 222 12586.38 158.43 54497.00 88888.00 2016-08-09 17:38:10.750 222 12586.33 158.45 54496.97 88888.00 2016-08-09 17:38:10.875 222 12586.33 158.47 54496.97 88888.00 2016-08-09 17:38:11.000 222 12586.33 158.47 54497.00 88888.00 2016-08-09 17:38:11.125 222 12586.30 158.45 54496.97 88888.00 2016-08-09 17:38:11.250 222 12586.33 158.45 54496.97 88888.00 2016-08-09 17:38:11.375 222 12586.33 158.47 54496.95 88888.00 2016-08-09 17:38:11.500 222 12586.38 158.47 54496.95 88888.00 2016-08-09 17:38:11.625 222 12586.42 158.45 54496.95 88888.00 2016-08-09 17:38:11.750 222 12586.45 158.43 54496.93 88888.00 2016-08-09 17:38:11.875 222 12586.48 158.45 54496.90 88888.00 2016-08-09 17:38:12.000 222 12586.48 158.47 54496.88 88888.00 2016-08-09 17:38:12.125 222 12586.42 158.43 54496.93 88888.00 2016-08-09 17:38:12.250 222 12586.40 158.40 54496.93 88888.00 2016-08-09 17:38:12.375 222 12586.45 158.40 54496.90 88888.00 2016-08-09 17:38:12.500 222 12586.42 158.43 54496.90 88888.00 2016-08-09 17:38:12.625 222 12586.42 158.45 54496.90 88888.00 2016-08-09 17:38:12.750 222 12586.45 158.45 54496.88 88888.00 2016-08-09 17:38:12.875 222 12586.42 158.47 54496.88 88888.00 2016-08-09 17:38:13.000 222 12586.48 158.43 54496.88 88888.00 2016-08-09 17:38:13.125 222 12586.48 158.45 54496.85 88888.00 2016-08-09 17:38:13.250 222 12586.48 158.45 54496.88 88888.00 2016-08-09 17:38:13.375 222 12586.52 158.45 54496.88 88888.00 2016-08-09 17:38:13.500 222 12586.55 158.45 54496.82 88888.00 2016-08-09 17:38:13.625 222 12586.58 158.40 54496.82 88888.00 2016-08-09 17:38:13.750 222 12586.45 158.43 54496.85 88888.00 2016-08-09 17:38:13.875 222 12586.42 158.40 54496.85 88888.00 2016-08-09 17:38:14.000 222 12586.45 158.40 54496.85 88888.00 2016-08-09 17:38:14.125 222 12586.45 158.43 54496.85 88888.00 2016-08-09 17:38:14.250 222 12586.45 158.40 54496.80 88888.00 2016-08-09 17:38:14.375 222 12586.48 158.43 54496.82 88888.00 2016-08-09 17:38:14.500 222 12586.52 158.43 54496.85 88888.00 2016-08-09 17:38:14.625 222 12586.52 158.40 54496.82 88888.00 2016-08-09 17:38:14.750 222 12586.55 158.40 54496.82 88888.00 2016-08-09 17:38:14.875 222 12586.52 158.43 54496.82 88888.00 2016-08-09 17:38:15.000 222 12586.50 158.40 54496.82 88888.00 2016-08-09 17:38:15.125 222 12586.45 158.40 54496.82 88888.00 2016-08-09 17:38:15.250 222 12586.40 158.35 54496.82 88888.00 2016-08-09 17:38:15.375 222 12586.48 158.38 54496.80 88888.00 2016-08-09 17:38:15.500 222 12586.52 158.38 54496.80 88888.00 2016-08-09 17:38:15.625 222 12586.55 158.38 54496.80 88888.00 2016-08-09 17:38:15.750 222 12586.52 158.35 54496.80 88888.00 2016-08-09 17:38:15.875 222 12586.50 158.35 54496.80 88888.00 2016-08-09 17:38:16.000 222 12586.50 158.35 54496.80 88888.00 2016-08-09 17:38:16.125 222 12586.52 158.32 54496.80 88888.00 2016-08-09 17:38:16.250 222 12586.42 158.30 54496.78 88888.00 2016-08-09 17:38:16.375 222 12586.42 158.30 54496.78 88888.00 2016-08-09 17:38:16.500 222 12586.42 158.32 54496.78 88888.00 2016-08-09 17:38:16.625 222 12586.45 158.32 54496.80 88888.00 2016-08-09 17:38:16.750 222 12586.45 158.32 54496.78 88888.00 2016-08-09 17:38:16.875 222 12586.45 158.30 54496.78 88888.00 2016-08-09 17:38:17.000 222 12586.50 158.32 54496.78 88888.00 2016-08-09 17:38:17.125 222 12586.55 158.32 54496.75 88888.00 2016-08-09 17:38:17.250 222 12586.48 158.32 54496.78 88888.00 2016-08-09 17:38:17.375 222 12586.48 158.32 54496.78 88888.00 2016-08-09 17:38:17.500 222 12586.48 158.32 54496.78 88888.00 2016-08-09 17:38:17.625 222 12586.50 158.30 54496.78 88888.00 2016-08-09 17:38:17.750 222 12586.52 158.28 54496.78 88888.00 2016-08-09 17:38:17.875 222 12586.52 158.28 54496.75 88888.00 2016-08-09 17:38:18.000 222 12586.50 158.25 54496.78 88888.00 2016-08-09 17:38:18.125 222 12586.45 158.25 54496.78 88888.00 2016-08-09 17:38:18.250 222 12586.42 158.22 54496.75 88888.00 2016-08-09 17:38:18.375 222 12586.45 158.20 54496.75 88888.00 2016-08-09 17:38:18.500 222 12586.45 158.22 54496.75 88888.00 2016-08-09 17:38:18.625 222 12586.48 158.22 54496.75 88888.00 2016-08-09 17:38:18.750 222 12586.52 158.20 54496.78 88888.00 2016-08-09 17:38:18.875 222 12586.52 158.18 54496.78 88888.00 2016-08-09 17:38:19.000 222 12586.52 158.15 54496.75 88888.00 2016-08-09 17:38:19.125 222 12586.55 158.18 54496.78 88888.00 2016-08-09 17:38:19.250 222 12586.50 158.15 54496.80 88888.00 2016-08-09 17:38:19.375 222 12586.55 158.15 54496.78 88888.00 2016-08-09 17:38:19.500 222 12586.58 158.18 54496.78 88888.00 2016-08-09 17:38:19.625 222 12586.50 158.18 54496.75 88888.00 2016-08-09 17:38:19.750 222 12586.48 158.12 54496.75 88888.00 2016-08-09 17:38:19.875 222 12586.48 158.10 54496.75 88888.00 2016-08-09 17:38:20.000 222 12586.50 158.07 54496.72 88888.00 2016-08-09 17:38:20.125 222 12586.55 158.10 54496.75 88888.00 2016-08-09 17:38:20.250 222 12586.58 158.10 54496.75 88888.00 2016-08-09 17:38:20.375 222 12586.62 158.12 54496.75 88888.00 2016-08-09 17:38:20.500 222 12586.62 158.10 54496.72 88888.00 2016-08-09 17:38:20.625 222 12586.58 158.05 54496.72 88888.00 2016-08-09 17:38:20.750 222 12586.52 158.03 54496.72 88888.00 2016-08-09 17:38:20.875 222 12586.58 158.03 54496.72 88888.00 2016-08-09 17:38:21.000 222 12586.55 158.00 54496.68 88888.00 2016-08-09 17:38:21.125 222 12586.55 158.00 54496.68 88888.00 2016-08-09 17:38:21.250 222 12586.65 157.97 54496.70 88888.00 2016-08-09 17:38:21.375 222 12586.67 158.00 54496.70 88888.00 2016-08-09 17:38:21.500 222 12586.62 158.00 54496.72 88888.00 2016-08-09 17:38:21.625 222 12586.55 157.97 54496.72 88888.00 2016-08-09 17:38:21.750 222 12586.55 157.95 54496.70 88888.00 2016-08-09 17:38:21.875 222 12586.55 157.95 54496.72 88888.00 2016-08-09 17:38:22.000 222 12586.58 157.93 54496.70 88888.00 2016-08-09 17:38:22.125 222 12586.58 157.95 54496.68 88888.00 2016-08-09 17:38:22.250 222 12586.58 157.90 54496.65 88888.00 2016-08-09 17:38:22.375 222 12586.62 157.90 54496.65 88888.00 2016-08-09 17:38:22.500 222 12586.60 157.88 54496.68 88888.00 2016-08-09 17:38:22.625 222 12586.58 157.88 54496.65 88888.00 2016-08-09 17:38:22.750 222 12586.55 157.90 54496.65 88888.00 2016-08-09 17:38:22.875 222 12586.65 157.88 54496.68 88888.00 2016-08-09 17:38:23.000 222 12586.67 157.85 54496.65 88888.00 2016-08-09 17:38:23.125 222 12586.67 157.85 54496.68 88888.00 2016-08-09 17:38:23.250 222 12586.58 157.88 54496.65 88888.00 2016-08-09 17:38:23.375 222 12586.62 157.80 54496.65 88888.00 2016-08-09 17:38:23.500 222 12586.62 157.78 54496.65 88888.00 2016-08-09 17:38:23.625 222 12586.65 157.78 54496.65 88888.00 2016-08-09 17:38:23.750 222 12586.65 157.80 54496.65 88888.00 2016-08-09 17:38:23.875 222 12586.62 157.78 54496.65 88888.00 2016-08-09 17:38:24.000 222 12586.60 157.72 54496.65 88888.00 2016-08-09 17:38:24.125 222 12586.60 157.72 54496.65 88888.00 2016-08-09 17:38:24.250 222 12586.55 157.72 54496.65 88888.00 2016-08-09 17:38:24.375 222 12586.67 157.72 54496.65 88888.00 2016-08-09 17:38:24.500 222 12586.70 157.70 54496.68 88888.00 2016-08-09 17:38:24.625 222 12586.67 157.65 54496.68 88888.00 2016-08-09 17:38:24.750 222 12586.65 157.62 54496.68 88888.00 2016-08-09 17:38:24.875 222 12586.62 157.62 54496.65 88888.00 2016-08-09 17:38:25.000 222 12586.65 157.62 54496.65 88888.00 2016-08-09 17:38:25.125 222 12586.62 157.60 54496.70 88888.00 2016-08-09 17:38:25.250 222 12586.65 157.60 54496.68 88888.00 2016-08-09 17:38:25.375 222 12586.73 157.60 54496.68 88888.00 2016-08-09 17:38:25.500 222 12586.70 157.60 54496.68 88888.00 2016-08-09 17:38:25.625 222 12586.70 157.55 54496.65 88888.00 2016-08-09 17:38:25.750 222 12586.73 157.55 54496.68 88888.00 2016-08-09 17:38:25.875 222 12586.73 157.55 54496.68 88888.00 2016-08-09 17:38:26.000 222 12586.70 157.57 54496.65 88888.00 2016-08-09 17:38:26.125 222 12586.67 157.55 54496.65 88888.00 2016-08-09 17:38:26.250 222 12586.62 157.50 54496.68 88888.00 2016-08-09 17:38:26.375 222 12586.67 157.50 54496.65 88888.00 2016-08-09 17:38:26.500 222 12586.75 157.47 54496.65 88888.00 2016-08-09 17:38:26.625 222 12586.75 157.45 54496.65 88888.00 2016-08-09 17:38:26.750 222 12586.65 157.45 54496.65 88888.00 2016-08-09 17:38:26.875 222 12586.65 157.45 54496.65 88888.00 2016-08-09 17:38:27.000 222 12586.70 157.45 54496.65 88888.00 2016-08-09 17:38:27.125 222 12586.67 157.43 54496.68 88888.00 2016-08-09 17:38:27.250 222 12586.60 157.40 54496.65 88888.00 2016-08-09 17:38:27.375 222 12586.65 157.40 54496.65 88888.00 2016-08-09 17:38:27.500 222 12586.65 157.38 54496.62 88888.00 2016-08-09 17:38:27.625 222 12586.67 157.38 54496.60 88888.00 2016-08-09 17:38:27.750 222 12586.62 157.32 54496.62 88888.00 2016-08-09 17:38:27.875 222 12586.67 157.30 54496.62 88888.00 2016-08-09 17:38:28.000 222 12586.77 157.30 54496.65 88888.00 2016-08-09 17:38:28.125 222 12586.80 157.28 54496.65 88888.00 2016-08-09 17:38:28.250 222 12586.67 157.25 54496.65 88888.00 2016-08-09 17:38:28.375 222 12586.60 157.28 54496.68 88888.00 2016-08-09 17:38:28.500 222 12586.55 157.25 54496.68 88888.00 2016-08-09 17:38:28.625 222 12586.55 157.20 54496.68 88888.00 2016-08-09 17:38:28.750 222 12586.60 157.20 54496.68 88888.00 2016-08-09 17:38:28.875 222 12586.65 157.20 54496.65 88888.00 2016-08-09 17:38:29.000 222 12586.65 157.20 54496.65 88888.00 2016-08-09 17:38:29.125 222 12586.73 157.20 54496.62 88888.00 2016-08-09 17:38:29.250 222 12586.67 157.15 54496.65 88888.00 2016-08-09 17:38:29.375 222 12586.60 157.12 54496.62 88888.00 2016-08-09 17:38:29.500 222 12586.55 157.12 54496.65 88888.00 2016-08-09 17:38:29.625 222 12586.60 157.10 54496.68 88888.00 2016-08-09 17:38:29.750 222 12586.60 157.07 54496.65 88888.00 2016-08-09 17:38:29.875 222 12586.60 157.07 54496.62 88888.00 2016-08-09 17:38:30.000 222 12586.65 157.07 54496.62 88888.00 2016-08-09 17:38:30.125 222 12586.65 157.07 54496.65 88888.00 2016-08-09 17:38:30.250 222 12586.65 157.03 54496.65 88888.00 2016-08-09 17:38:30.375 222 12586.62 157.03 54496.65 88888.00 2016-08-09 17:38:30.500 222 12586.62 157.07 54496.68 88888.00 2016-08-09 17:38:30.625 222 12586.62 157.05 54496.68 88888.00 2016-08-09 17:38:30.750 222 12586.65 157.00 54496.65 88888.00 2016-08-09 17:38:30.875 222 12586.70 157.00 54496.65 88888.00 2016-08-09 17:38:31.000 222 12586.70 157.00 54496.65 88888.00 2016-08-09 17:38:31.125 222 12586.70 157.00 54496.65 88888.00 2016-08-09 17:38:31.250 222 12586.67 156.95 54496.65 88888.00 2016-08-09 17:38:31.375 222 12586.67 156.93 54496.65 88888.00 2016-08-09 17:38:31.500 222 12586.65 156.95 54496.68 88888.00 2016-08-09 17:38:31.625 222 12586.73 156.95 54496.68 88888.00 2016-08-09 17:38:31.750 222 12586.77 156.95 54496.65 88888.00 2016-08-09 17:38:31.875 222 12586.75 156.90 54496.65 88888.00 2016-08-09 17:38:32.000 222 12586.73 156.93 54496.62 88888.00 2016-08-09 17:38:32.125 222 12586.70 156.90 54496.65 88888.00 2016-08-09 17:38:32.250 222 12586.67 156.85 54496.65 88888.00 2016-08-09 17:38:32.375 222 12586.75 156.85 54496.65 88888.00 2016-08-09 17:38:32.500 222 12586.75 156.82 54496.65 88888.00 2016-08-09 17:38:32.625 222 12586.75 156.82 54496.62 88888.00 2016-08-09 17:38:32.750 222 12586.73 156.85 54496.62 88888.00 2016-08-09 17:38:32.875 222 12586.75 156.82 54496.62 88888.00 2016-08-09 17:38:33.000 222 12586.85 156.80 54496.65 88888.00 2016-08-09 17:38:33.125 222 12586.83 156.80 54496.65 88888.00 2016-08-09 17:38:33.250 222 12586.75 156.78 54496.68 88888.00 2016-08-09 17:38:33.375 222 12586.73 156.78 54496.65 88888.00 2016-08-09 17:38:33.500 222 12586.75 156.72 54496.62 88888.00 2016-08-09 17:38:33.625 222 12586.75 156.72 54496.62 88888.00 2016-08-09 17:38:33.750 222 12586.73 156.75 54496.65 88888.00 2016-08-09 17:38:33.875 222 12586.70 156.75 54496.65 88888.00 2016-08-09 17:38:34.000 222 12586.70 156.72 54496.62 88888.00 2016-08-09 17:38:34.125 222 12586.75 156.72 54496.65 88888.00 2016-08-09 17:38:34.250 222 12586.77 156.72 54496.68 88888.00 2016-08-09 17:38:34.375 222 12586.77 156.72 54496.68 88888.00 2016-08-09 17:38:34.500 222 12586.75 156.70 54496.65 88888.00 2016-08-09 17:38:34.625 222 12586.73 156.70 54496.65 88888.00 2016-08-09 17:38:34.750 222 12586.75 156.65 54496.62 88888.00 2016-08-09 17:38:34.875 222 12586.83 156.62 54496.62 88888.00 2016-08-09 17:38:35.000 222 12586.80 156.62 54496.68 88888.00 2016-08-09 17:38:35.125 222 12586.80 156.68 54496.70 88888.00 2016-08-09 17:38:35.250 222 12586.80 156.68 54496.70 88888.00 2016-08-09 17:38:35.375 222 12586.80 156.65 54496.70 88888.00 2016-08-09 17:38:35.500 222 12586.73 156.60 54496.70 88888.00 2016-08-09 17:38:35.625 222 12586.70 156.57 54496.68 88888.00 2016-08-09 17:38:35.750 222 12586.73 156.57 54496.68 88888.00 2016-08-09 17:38:35.875 222 12586.77 156.60 54496.68 88888.00 2016-08-09 17:38:36.000 222 12586.77 156.57 54496.65 88888.00 2016-08-09 17:38:36.125 222 12586.77 156.55 54496.65 88888.00 2016-08-09 17:38:36.250 222 12586.75 156.53 54496.65 88888.00 2016-08-09 17:38:36.375 222 12586.85 156.55 54496.65 88888.00 2016-08-09 17:38:36.500 222 12586.77 156.55 54496.62 88888.00 2016-08-09 17:38:36.625 222 12586.75 156.50 54496.62 88888.00 2016-08-09 17:38:36.750 222 12586.77 156.53 54496.65 88888.00 2016-08-09 17:38:36.875 222 12586.80 156.53 54496.65 88888.00 2016-08-09 17:38:37.000 222 12586.83 156.53 54496.65 88888.00 2016-08-09 17:38:37.125 222 12586.83 156.53 54496.65 88888.00 2016-08-09 17:38:37.250 222 12586.80 156.47 54496.62 88888.00 2016-08-09 17:38:37.375 222 12586.83 156.47 54496.62 88888.00 2016-08-09 17:38:37.500 222 12586.77 156.47 54496.62 88888.00 2016-08-09 17:38:37.625 222 12586.75 156.45 54496.65 88888.00 2016-08-09 17:38:37.750 222 12586.75 156.45 54496.65 88888.00 2016-08-09 17:38:37.875 222 12586.75 156.43 54496.62 88888.00 2016-08-09 17:38:38.000 222 12586.70 156.43 54496.60 88888.00 2016-08-09 17:38:38.125 222 12586.73 156.43 54496.65 88888.00 2016-08-09 17:38:38.250 222 12586.77 156.43 54496.65 88888.00 2016-08-09 17:38:38.375 222 12586.80 156.43 54496.62 88888.00 2016-08-09 17:38:38.500 222 12586.80 156.43 54496.60 88888.00 2016-08-09 17:38:38.625 222 12586.83 156.40 54496.60 88888.00 2016-08-09 17:38:38.750 222 12586.80 156.40 54496.65 88888.00 2016-08-09 17:38:38.875 222 12586.83 156.43 54496.65 88888.00 2016-08-09 17:38:39.000 222 12586.80 156.40 54496.62 88888.00 2016-08-09 17:38:39.125 222 12586.83 156.38 54496.60 88888.00 2016-08-09 17:38:39.250 222 12586.73 156.32 54496.60 88888.00 2016-08-09 17:38:39.375 222 12586.73 156.32 54496.60 88888.00 2016-08-09 17:38:39.500 222 12586.73 156.35 54496.62 88888.00 2016-08-09 17:38:39.625 222 12586.67 156.35 54496.60 88888.00 2016-08-09 17:38:39.750 222 12586.70 156.35 54496.62 88888.00 2016-08-09 17:38:39.875 222 12586.77 156.35 54496.62 88888.00 2016-08-09 17:38:40.000 222 12586.80 156.35 54496.60 88888.00 2016-08-09 17:38:40.125 222 12586.75 156.30 54496.60 88888.00 2016-08-09 17:38:40.250 222 12586.65 156.28 54496.62 88888.00 2016-08-09 17:38:40.375 222 12586.73 156.30 54496.60 88888.00 2016-08-09 17:38:40.500 222 12586.70 156.30 54496.60 88888.00 2016-08-09 17:38:40.625 222 12586.67 156.30 54496.60 88888.00 2016-08-09 17:38:40.750 222 12586.70 156.28 54496.60 88888.00 2016-08-09 17:38:40.875 222 12586.75 156.30 54496.60 88888.00 2016-08-09 17:38:41.000 222 12586.77 156.28 54496.57 88888.00 2016-08-09 17:38:41.125 222 12586.83 156.25 54496.62 88888.00 2016-08-09 17:38:41.250 222 12586.75 156.22 54496.62 88888.00 2016-08-09 17:38:41.375 222 12586.73 156.22 54496.60 88888.00 2016-08-09 17:38:41.500 222 12586.73 156.25 54496.60 88888.00 2016-08-09 17:38:41.625 222 12586.75 156.22 54496.57 88888.00 2016-08-09 17:38:41.750 222 12586.77 156.22 54496.60 88888.00 2016-08-09 17:38:41.875 222 12586.77 156.22 54496.62 88888.00 2016-08-09 17:38:42.000 222 12586.80 156.22 54496.60 88888.00 2016-08-09 17:38:42.125 222 12586.80 156.20 54496.57 88888.00 2016-08-09 17:38:42.250 222 12586.70 156.18 54496.57 88888.00 2016-08-09 17:38:42.375 222 12586.65 156.18 54496.55 88888.00 2016-08-09 17:38:42.500 222 12586.65 156.20 54496.55 88888.00 2016-08-09 17:38:42.625 222 12586.70 156.22 54496.55 88888.00 2016-08-09 17:38:42.750 222 12586.73 156.20 54496.57 88888.00 2016-08-09 17:38:42.875 222 12586.75 156.18 54496.57 88888.00 2016-08-09 17:38:43.000 222 12586.77 156.15 54496.60 88888.00 2016-08-09 17:38:43.125 222 12586.73 156.15 54496.57 88888.00 2016-08-09 17:38:43.250 222 12586.67 156.15 54496.60 88888.00 2016-08-09 17:38:43.375 222 12586.70 156.18 54496.57 88888.00 2016-08-09 17:38:43.500 222 12586.60 156.18 54496.57 88888.00 2016-08-09 17:38:43.625 222 12586.58 156.18 54496.60 88888.00 2016-08-09 17:38:43.750 222 12586.58 156.18 54496.57 88888.00 2016-08-09 17:38:43.875 222 12586.58 156.20 54496.57 88888.00 2016-08-09 17:38:44.000 222 12586.65 156.18 54496.57 88888.00 2016-08-09 17:38:44.125 222 12586.67 156.20 54496.57 88888.00 2016-08-09 17:38:44.250 222 12586.62 156.18 54496.57 88888.00 2016-08-09 17:38:44.375 222 12586.62 156.18 54496.57 88888.00 2016-08-09 17:38:44.500 222 12586.62 156.15 54496.55 88888.00 2016-08-09 17:38:44.625 222 12586.60 156.15 54496.55 88888.00 2016-08-09 17:38:44.750 222 12586.60 156.15 54496.55 88888.00 2016-08-09 17:38:44.875 222 12586.60 156.18 54496.55 88888.00 2016-08-09 17:38:45.000 222 12586.55 156.15 54496.55 88888.00 2016-08-09 17:38:45.125 222 12586.58 156.18 54496.57 88888.00 2016-08-09 17:38:45.250 222 12586.50 156.15 54496.55 88888.00 2016-08-09 17:38:45.375 222 12586.55 156.15 54496.55 88888.00 2016-08-09 17:38:45.500 222 12586.62 156.12 54496.55 88888.00 2016-08-09 17:38:45.625 222 12586.65 156.12 54496.55 88888.00 2016-08-09 17:38:45.750 222 12586.65 156.12 54496.57 88888.00 2016-08-09 17:38:45.875 222 12586.62 156.12 54496.55 88888.00 2016-08-09 17:38:46.000 222 12586.65 156.15 54496.55 88888.00 2016-08-09 17:38:46.125 222 12586.70 156.15 54496.60 88888.00 2016-08-09 17:38:46.250 222 12586.60 156.15 54496.57 88888.00 2016-08-09 17:38:46.375 222 12586.58 156.12 54496.55 88888.00 2016-08-09 17:38:46.500 222 12586.55 156.10 54496.55 88888.00 2016-08-09 17:38:46.625 222 12586.52 156.10 54496.55 88888.00 2016-08-09 17:38:46.750 222 12586.52 156.10 54496.55 88888.00 2016-08-09 17:38:46.875 222 12586.50 156.10 54496.55 88888.00 2016-08-09 17:38:47.000 222 12586.52 156.10 54496.57 88888.00 2016-08-09 17:38:47.125 222 12586.50 156.10 54496.60 88888.00 2016-08-09 17:38:47.250 222 12586.45 156.10 54496.60 88888.00 2016-08-09 17:38:47.375 222 12586.48 156.07 54496.55 88888.00 2016-08-09 17:38:47.500 222 12586.58 156.05 54496.55 88888.00 2016-08-09 17:38:47.625 222 12586.60 156.07 54496.55 88888.00 2016-08-09 17:38:47.750 222 12586.60 156.07 54496.55 88888.00 2016-08-09 17:38:47.875 222 12586.55 156.10 54496.57 88888.00 2016-08-09 17:38:48.000 222 12586.52 156.07 54496.55 88888.00 2016-08-09 17:38:48.125 222 12586.52 156.05 54496.55 88888.00 2016-08-09 17:38:48.250 222 12586.50 156.05 54496.57 88888.00 2016-08-09 17:38:48.375 222 12586.55 156.07 54496.57 88888.00 2016-08-09 17:38:48.500 222 12586.62 156.07 54496.55 88888.00 2016-08-09 17:38:48.625 222 12586.62 156.05 54496.55 88888.00 2016-08-09 17:38:48.750 222 12586.62 156.07 54496.53 88888.00 2016-08-09 17:38:48.875 222 12586.62 156.05 54496.55 88888.00 2016-08-09 17:38:49.000 222 12586.62 156.07 54496.50 88888.00 2016-08-09 17:38:49.125 222 12586.55 156.05 54496.50 88888.00 2016-08-09 17:38:49.250 222 12586.52 156.00 54496.50 88888.00 2016-08-09 17:38:49.375 222 12586.55 156.03 54496.50 88888.00 2016-08-09 17:38:49.500 222 12586.55 156.05 54496.50 88888.00 2016-08-09 17:38:49.625 222 12586.60 156.05 54496.50 88888.00 2016-08-09 17:38:49.750 222 12586.62 156.03 54496.47 88888.00 2016-08-09 17:38:49.875 222 12586.62 156.03 54496.50 88888.00 2016-08-09 17:38:50.000 222 12586.62 156.03 54496.47 88888.00 2016-08-09 17:38:50.125 222 12586.62 156.00 54496.50 88888.00 2016-08-09 17:38:50.250 222 12586.60 156.00 54496.50 88888.00 2016-08-09 17:38:50.375 222 12586.60 156.00 54496.50 88888.00 2016-08-09 17:38:50.500 222 12586.58 156.03 54496.47 88888.00 2016-08-09 17:38:50.625 222 12586.52 156.00 54496.45 88888.00 2016-08-09 17:38:50.750 222 12586.55 156.00 54496.47 88888.00 2016-08-09 17:38:50.875 222 12586.60 156.00 54496.47 88888.00 2016-08-09 17:38:51.000 222 12586.65 155.97 54496.47 88888.00 2016-08-09 17:38:51.125 222 12586.65 155.97 54496.50 88888.00 2016-08-09 17:38:51.250 222 12586.62 155.95 54496.50 88888.00 2016-08-09 17:38:51.375 222 12586.67 155.97 54496.45 88888.00 2016-08-09 17:38:51.500 222 12586.67 155.95 54496.45 88888.00 2016-08-09 17:38:51.625 222 12586.65 155.95 54496.40 88888.00 2016-08-09 17:38:51.750 222 12586.58 155.95 54496.45 88888.00 2016-08-09 17:38:51.875 222 12586.58 155.95 54496.45 88888.00 2016-08-09 17:38:52.000 222 12586.62 155.95 54496.47 88888.00 2016-08-09 17:38:52.125 222 12586.65 155.90 54496.45 88888.00 2016-08-09 17:38:52.250 222 12586.75 155.90 54496.45 88888.00 2016-08-09 17:38:52.375 222 12586.85 155.90 54496.43 88888.00 2016-08-09 17:38:52.500 222 12586.75 155.90 54496.43 88888.00 2016-08-09 17:38:52.625 222 12586.70 155.90 54496.45 88888.00 2016-08-09 17:38:52.750 222 12586.70 155.90 54496.47 88888.00 2016-08-09 17:38:52.875 222 12586.75 155.88 54496.47 88888.00 2016-08-09 17:38:53.000 222 12586.75 155.90 54496.47 88888.00 2016-08-09 17:38:53.125 222 12586.70 155.88 54496.45 88888.00 2016-08-09 17:38:53.250 222 12586.73 155.85 54496.45 88888.00 2016-08-09 17:38:53.375 222 12586.77 155.85 54496.43 88888.00 2016-08-09 17:38:53.500 222 12586.80 155.85 54496.43 88888.00 2016-08-09 17:38:53.625 222 12586.77 155.82 54496.45 88888.00 2016-08-09 17:38:53.750 222 12586.88 155.85 54496.43 88888.00 2016-08-09 17:38:53.875 222 12586.83 155.85 54496.45 88888.00 2016-08-09 17:38:54.000 222 12586.88 155.85 54496.43 88888.00 2016-08-09 17:38:54.125 222 12586.88 155.82 54496.47 88888.00 2016-08-09 17:38:54.250 222 12586.88 155.82 54496.45 88888.00 2016-08-09 17:38:54.375 222 12586.90 155.82 54496.45 88888.00 2016-08-09 17:38:54.500 222 12586.83 155.78 54496.45 88888.00 2016-08-09 17:38:54.625 222 12586.85 155.75 54496.43 88888.00 2016-08-09 17:38:54.750 222 12586.90 155.75 54496.43 88888.00 2016-08-09 17:38:54.875 222 12586.92 155.75 54496.40 88888.00 2016-08-09 17:38:55.000 222 12586.92 155.75 54496.40 88888.00 2016-08-09 17:38:55.125 222 12586.98 155.75 54496.40 88888.00 2016-08-09 17:38:55.250 222 12586.95 155.70 54496.43 88888.00 2016-08-09 17:38:55.375 222 12586.92 155.72 54496.43 88888.00 2016-08-09 17:38:55.500 222 12586.95 155.72 54496.40 88888.00 2016-08-09 17:38:55.625 222 12587.00 155.70 54496.40 88888.00 2016-08-09 17:38:55.750 222 12586.98 155.70 54496.40 88888.00 2016-08-09 17:38:55.875 222 12587.00 155.70 54496.43 88888.00 2016-08-09 17:38:56.000 222 12587.00 155.70 54496.38 88888.00 2016-08-09 17:38:56.125 222 12587.02 155.70 54496.38 88888.00 2016-08-09 17:38:56.250 222 12586.95 155.68 54496.38 88888.00 2016-08-09 17:38:56.375 222 12586.92 155.68 54496.38 88888.00 2016-08-09 17:38:56.500 222 12586.92 155.65 54496.40 88888.00 2016-08-09 17:38:56.625 222 12586.95 155.65 54496.40 88888.00 2016-08-09 17:38:56.750 222 12587.00 155.65 54496.38 88888.00 2016-08-09 17:38:56.875 222 12587.05 155.65 54496.35 88888.00 2016-08-09 17:38:57.000 222 12587.05 155.65 54496.32 88888.00 2016-08-09 17:38:57.125 222 12587.00 155.68 54496.38 88888.00 2016-08-09 17:38:57.250 222 12586.98 155.62 54496.38 88888.00 2016-08-09 17:38:57.375 222 12587.05 155.65 54496.35 88888.00 2016-08-09 17:38:57.500 222 12587.08 155.62 54496.35 88888.00 2016-08-09 17:38:57.625 222 12587.02 155.57 54496.35 88888.00 2016-08-09 17:38:57.750 222 12587.10 155.55 54496.35 88888.00 2016-08-09 17:38:57.875 222 12587.05 155.55 54496.38 88888.00 2016-08-09 17:38:58.000 222 12587.02 155.55 54496.32 88888.00 2016-08-09 17:38:58.125 222 12587.00 155.57 54496.35 88888.00 2016-08-09 17:38:58.250 222 12586.95 155.53 54496.35 88888.00 2016-08-09 17:38:58.375 222 12586.95 155.53 54496.35 88888.00 2016-08-09 17:38:58.500 222 12587.08 155.50 54496.35 88888.00 2016-08-09 17:38:58.625 222 12587.15 155.53 54496.35 88888.00 2016-08-09 17:38:58.750 222 12587.17 155.53 54496.35 88888.00 2016-08-09 17:38:58.875 222 12587.17 155.53 54496.35 88888.00 2016-08-09 17:38:59.000 222 12587.17 155.47 54496.35 88888.00 2016-08-09 17:38:59.125 222 12587.20 155.47 54496.32 88888.00 2016-08-09 17:38:59.250 222 12587.17 155.45 54496.30 88888.00 2016-08-09 17:38:59.375 222 12587.23 155.45 54496.30 88888.00 2016-08-09 17:38:59.500 222 12587.27 155.45 54496.30 88888.00 2016-08-09 17:38:59.625 222 12587.23 155.45 54496.30 88888.00 2016-08-09 17:38:59.750 222 12587.10 155.40 54496.32 88888.00 2016-08-09 17:38:59.875 222 12587.17 155.43 54496.30 88888.00 2016-08-09 17:39:00.000 222 12587.23 155.40 54496.32 88888.00 2016-08-09 17:39:00.125 222 12587.23 155.40 54496.30 88888.00 2016-08-09 17:39:00.250 222 12587.23 155.35 54496.32 88888.00 2016-08-09 17:39:00.375 222 12587.30 155.35 54496.30 88888.00 2016-08-09 17:39:00.500 222 12587.27 155.38 54496.32 88888.00 2016-08-09 17:39:00.625 222 12587.23 155.38 54496.28 88888.00 2016-08-09 17:39:00.750 222 12587.20 155.35 54496.30 88888.00 2016-08-09 17:39:00.875 222 12587.20 155.32 54496.32 88888.00 2016-08-09 17:39:01.000 222 12587.25 155.30 54496.32 88888.00 2016-08-09 17:39:01.125 222 12587.30 155.28 54496.30 88888.00 2016-08-09 17:39:01.250 222 12587.33 155.28 54496.28 88888.00 2016-08-09 17:39:01.375 222 12587.30 155.28 54496.25 88888.00 2016-08-09 17:39:01.500 222 12587.30 155.28 54496.25 88888.00 2016-08-09 17:39:01.625 222 12587.35 155.28 54496.28 88888.00 2016-08-09 17:39:01.750 222 12587.40 155.30 54496.30 88888.00 2016-08-09 17:39:01.875 222 12587.40 155.28 54496.28 88888.00 2016-08-09 17:39:02.000 222 12587.38 155.22 54496.22 88888.00 2016-08-09 17:39:02.125 222 12587.38 155.22 54496.22 88888.00 2016-08-09 17:39:02.250 222 12587.33 155.18 54496.25 88888.00 2016-08-09 17:39:02.375 222 12587.35 155.15 54496.25 88888.00 2016-08-09 17:39:02.500 222 12587.38 155.18 54496.25 88888.00 2016-08-09 17:39:02.625 222 12587.42 155.18 54496.22 88888.00 2016-08-09 17:39:02.750 222 12587.40 155.15 54496.22 88888.00 2016-08-09 17:39:02.875 222 12587.42 155.15 54496.22 88888.00 2016-08-09 17:39:03.000 222 12587.50 155.12 54496.22 88888.00 2016-08-09 17:39:03.125 222 12587.58 155.07 54496.22 88888.00 2016-08-09 17:39:03.250 222 12587.55 155.05 54496.22 88888.00 2016-08-09 17:39:03.375 222 12587.55 155.05 54496.20 88888.00 2016-08-09 17:39:03.500 222 12587.52 155.05 54496.22 88888.00 2016-08-09 17:39:03.625 222 12587.50 155.00 54496.20 88888.00 2016-08-09 17:39:03.750 222 12587.45 155.00 54496.20 88888.00 2016-08-09 17:39:03.875 222 12587.48 154.97 54496.22 88888.00 2016-08-09 17:39:04.000 222 12587.42 154.97 54496.20 88888.00 2016-08-09 17:39:04.125 222 12587.42 154.95 54496.20 88888.00 2016-08-09 17:39:04.250 222 12587.42 154.93 54496.20 88888.00 2016-08-09 17:39:04.375 222 12587.40 154.95 54496.20 88888.00 2016-08-09 17:39:04.500 222 12587.38 154.95 54496.22 88888.00 2016-08-09 17:39:04.625 222 12587.42 154.95 54496.22 88888.00 2016-08-09 17:39:04.750 222 12587.42 154.93 54496.22 88888.00 2016-08-09 17:39:04.875 222 12587.45 154.93 54496.22 88888.00 2016-08-09 17:39:05.000 222 12587.50 154.93 54496.20 88888.00 2016-08-09 17:39:05.125 222 12587.55 154.90 54496.22 88888.00 2016-08-09 17:39:05.250 222 12587.52 154.88 54496.22 88888.00 2016-08-09 17:39:05.375 222 12587.52 154.82 54496.20 88888.00 2016-08-09 17:39:05.500 222 12587.52 154.80 54496.20 88888.00 2016-08-09 17:39:05.625 222 12587.52 154.78 54496.20 88888.00 2016-08-09 17:39:05.750 222 12587.60 154.80 54496.22 88888.00 2016-08-09 17:39:05.875 222 12587.67 154.80 54496.22 88888.00 2016-08-09 17:39:06.000 222 12587.67 154.75 54496.22 88888.00 2016-08-09 17:39:06.125 222 12587.65 154.75 54496.22 88888.00 2016-08-09 17:39:06.250 222 12587.58 154.75 54496.22 88888.00 2016-08-09 17:39:06.375 222 12587.62 154.70 54496.18 88888.00 2016-08-09 17:39:06.500 222 12587.65 154.68 54496.20 88888.00 2016-08-09 17:39:06.625 222 12587.65 154.72 54496.20 88888.00 2016-08-09 17:39:06.750 222 12587.60 154.70 54496.20 88888.00 2016-08-09 17:39:06.875 222 12587.55 154.68 54496.20 88888.00 2016-08-09 17:39:07.000 222 12587.55 154.68 54496.20 88888.00 2016-08-09 17:39:07.125 222 12587.55 154.68 54496.22 88888.00 2016-08-09 17:39:07.250 222 12587.52 154.62 54496.20 88888.00 2016-08-09 17:39:07.375 222 12587.60 154.62 54496.22 88888.00 2016-08-09 17:39:07.500 222 12587.60 154.60 54496.22 88888.00 2016-08-09 17:39:07.625 222 12587.60 154.57 54496.20 88888.00 2016-08-09 17:39:07.750 222 12587.62 154.57 54496.20 88888.00 2016-08-09 17:39:07.875 222 12587.67 154.55 54496.18 88888.00 2016-08-09 17:39:08.000 222 12587.65 154.53 54496.18 88888.00 2016-08-09 17:39:08.125 222 12587.62 154.53 54496.18 88888.00 2016-08-09 17:39:08.250 222 12587.60 154.53 54496.20 88888.00 2016-08-09 17:39:08.375 222 12587.62 154.53 54496.20 88888.00 2016-08-09 17:39:08.500 222 12587.65 154.50 54496.18 88888.00 2016-08-09 17:39:08.625 222 12587.67 154.50 54496.18 88888.00 2016-08-09 17:39:08.750 222 12587.67 154.50 54496.18 88888.00 2016-08-09 17:39:08.875 222 12587.65 154.50 54496.20 88888.00 2016-08-09 17:39:09.000 222 12587.70 154.47 54496.18 88888.00 2016-08-09 17:39:09.125 222 12587.75 154.45 54496.20 88888.00 2016-08-09 17:39:09.250 222 12587.70 154.43 54496.18 88888.00 2016-08-09 17:39:09.375 222 12587.70 154.43 54496.15 88888.00 2016-08-09 17:39:09.500 222 12587.70 154.40 54496.15 88888.00 2016-08-09 17:39:09.625 222 12587.75 154.43 54496.15 88888.00 2016-08-09 17:39:09.750 222 12587.80 154.43 54496.18 88888.00 2016-08-09 17:39:09.875 222 12587.77 154.43 54496.15 88888.00 2016-08-09 17:39:10.000 222 12587.77 154.40 54496.10 88888.00 2016-08-09 17:39:10.125 222 12587.75 154.40 54496.12 88888.00 2016-08-09 17:39:10.250 222 12587.67 154.38 54496.15 88888.00 2016-08-09 17:39:10.375 222 12587.75 154.38 54496.15 88888.00 2016-08-09 17:39:10.500 222 12587.80 154.40 54496.15 88888.00 2016-08-09 17:39:10.625 222 12587.77 154.38 54496.12 88888.00 2016-08-09 17:39:10.750 222 12587.70 154.35 54496.12 88888.00 2016-08-09 17:39:10.875 222 12587.67 154.35 54496.12 88888.00 2016-08-09 17:39:11.000 222 12587.80 154.35 54496.10 88888.00 2016-08-09 17:39:11.125 222 12587.85 154.35 54496.12 88888.00 2016-08-09 17:39:11.250 222 12587.85 154.32 54496.12 88888.00 2016-08-09 17:39:11.375 222 12587.85 154.32 54496.10 88888.00 2016-08-09 17:39:11.500 222 12587.80 154.35 54496.12 88888.00 2016-08-09 17:39:11.625 222 12587.77 154.35 54496.15 88888.00 2016-08-09 17:39:11.750 222 12587.83 154.35 54496.15 88888.00 2016-08-09 17:39:11.875 222 12587.85 154.32 54496.12 88888.00 2016-08-09 17:39:12.000 222 12587.85 154.28 54496.12 88888.00 2016-08-09 17:39:12.125 222 12587.92 154.30 54496.12 88888.00 2016-08-09 17:39:12.250 222 12587.85 154.28 54496.12 88888.00 2016-08-09 17:39:12.375 222 12587.85 154.28 54496.10 88888.00 2016-08-09 17:39:12.500 222 12587.85 154.28 54496.10 88888.00 2016-08-09 17:39:12.625 222 12587.92 154.28 54496.10 88888.00 2016-08-09 17:39:12.750 222 12587.90 154.22 54496.05 88888.00 2016-08-09 17:39:12.875 222 12587.88 154.18 54496.03 88888.00 2016-08-09 17:39:13.000 222 12587.90 154.22 54496.10 88888.00 2016-08-09 17:39:13.125 222 12587.95 154.28 54496.10 88888.00 2016-08-09 17:39:13.250 222 12587.90 154.22 54496.07 88888.00 2016-08-09 17:39:13.375 222 12587.90 154.25 54496.10 88888.00 2016-08-09 17:39:13.500 222 12587.90 154.25 54496.10 88888.00 2016-08-09 17:39:13.625 222 12587.90 154.25 54496.10 88888.00 2016-08-09 17:39:13.750 222 12587.92 154.22 54496.07 88888.00 2016-08-09 17:39:13.875 222 12587.92 154.22 54496.10 88888.00 2016-08-09 17:39:14.000 222 12587.92 154.22 54496.07 88888.00 2016-08-09 17:39:14.125 222 12587.95 154.22 54496.05 88888.00 2016-08-09 17:39:14.250 222 12588.00 154.20 54496.07 88888.00 2016-08-09 17:39:14.375 222 12588.02 154.22 54496.07 88888.00 2016-08-09 17:39:14.500 222 12588.02 154.25 54496.07 88888.00 2016-08-09 17:39:14.625 222 12587.98 154.28 54496.07 88888.00 2016-08-09 17:39:14.750 222 12587.98 154.28 54496.07 88888.00 2016-08-09 17:39:14.875 222 12587.95 154.25 54496.05 88888.00 2016-08-09 17:39:15.000 222 12587.95 154.25 54496.05 88888.00 2016-08-09 17:39:15.125 222 12587.98 154.20 54496.05 88888.00 2016-08-09 17:39:15.250 222 12588.00 154.20 54496.05 88888.00 2016-08-09 17:39:15.375 222 12588.05 154.22 54496.05 88888.00 2016-08-09 17:39:15.500 222 12588.08 154.25 54496.05 88888.00 2016-08-09 17:39:15.625 222 12588.08 154.25 54496.03 88888.00 2016-08-09 17:39:15.750 222 12588.02 154.22 54496.00 88888.00 2016-08-09 17:39:15.875 222 12588.02 154.25 54496.00 88888.00 2016-08-09 17:39:16.000 222 12588.00 154.25 54496.00 88888.00 2016-08-09 17:39:16.125 222 12587.95 154.30 54496.00 88888.00 2016-08-09 17:39:16.250 222 12587.92 154.30 54496.03 88888.00 2016-08-09 17:39:16.375 222 12587.95 154.32 54496.03 88888.00 2016-08-09 17:39:16.500 222 12588.00 154.32 54496.03 88888.00 2016-08-09 17:39:16.625 222 12588.02 154.30 54496.03 88888.00 2016-08-09 17:39:16.750 222 12588.00 154.28 54496.03 88888.00 2016-08-09 17:39:16.875 222 12587.98 154.32 54496.00 88888.00 2016-08-09 17:39:17.000 222 12587.98 154.32 54496.00 88888.00 2016-08-09 17:39:17.125 222 12587.98 154.32 54496.00 88888.00 2016-08-09 17:39:17.250 222 12587.90 154.35 54496.03 88888.00 2016-08-09 17:39:17.375 222 12587.95 154.38 54496.03 88888.00 2016-08-09 17:39:17.500 222 12587.98 154.38 54496.00 88888.00 2016-08-09 17:39:17.625 222 12588.00 154.38 54496.00 88888.00 2016-08-09 17:39:17.750 222 12588.05 154.35 54495.95 88888.00 2016-08-09 17:39:17.875 222 12588.02 154.35 54495.95 88888.00 2016-08-09 17:39:18.000 222 12588.02 154.38 54495.95 88888.00 2016-08-09 17:39:18.125 222 12588.02 154.40 54495.97 88888.00 2016-08-09 17:39:18.250 222 12588.00 154.40 54495.97 88888.00 2016-08-09 17:39:18.375 222 12588.02 154.40 54495.95 88888.00 2016-08-09 17:39:18.500 222 12588.02 154.40 54495.97 88888.00 2016-08-09 17:39:18.625 222 12588.05 154.38 54495.97 88888.00 2016-08-09 17:39:18.750 222 12588.10 154.40 54495.93 88888.00 2016-08-09 17:39:18.875 222 12588.08 154.40 54495.93 88888.00 2016-08-09 17:39:19.000 222 12588.05 154.43 54495.90 88888.00 2016-08-09 17:39:19.125 222 12588.10 154.45 54495.93 88888.00 2016-08-09 17:39:19.250 222 12588.08 154.43 54495.93 88888.00 2016-08-09 17:39:19.375 222 12588.12 154.40 54495.93 88888.00 2016-08-09 17:39:19.500 222 12588.17 154.45 54495.93 88888.00 2016-08-09 17:39:19.625 222 12588.20 154.43 54495.90 88888.00 2016-08-09 17:39:19.750 222 12588.20 154.43 54495.90 88888.00 2016-08-09 17:39:19.875 222 12588.23 154.43 54495.90 88888.00 2016-08-09 17:39:20.000 222 12588.23 154.43 54495.90 88888.00 2016-08-09 17:39:20.125 222 12588.25 154.45 54495.90 88888.00 2016-08-09 17:39:20.250 222 12588.23 154.43 54495.90 88888.00 2016-08-09 17:39:20.375 222 12588.25 154.45 54495.90 88888.00 2016-08-09 17:39:20.500 222 12588.20 154.45 54495.93 88888.00 2016-08-09 17:39:20.625 222 12588.20 154.43 54495.90 88888.00 2016-08-09 17:39:20.750 222 12588.30 154.45 54495.88 88888.00 2016-08-09 17:39:20.875 222 12588.27 154.45 54495.85 88888.00 2016-08-09 17:39:21.000 222 12588.30 154.47 54495.90 88888.00 2016-08-09 17:39:21.125 222 12588.33 154.50 54495.90 88888.00 2016-08-09 17:39:21.250 222 12588.38 154.50 54495.88 88888.00 2016-08-09 17:39:21.375 222 12588.35 154.50 54495.85 88888.00 2016-08-09 17:39:21.500 222 12588.33 154.47 54495.85 88888.00 2016-08-09 17:39:21.625 222 12588.38 154.50 54495.85 88888.00 2016-08-09 17:39:21.750 222 12588.42 154.53 54495.82 88888.00 2016-08-09 17:39:21.875 222 12588.40 154.53 54495.82 88888.00 2016-08-09 17:39:22.000 222 12588.35 154.55 54495.85 88888.00 2016-08-09 17:39:22.125 222 12588.38 154.55 54495.85 88888.00 2016-08-09 17:39:22.250 222 12588.35 154.55 54495.85 88888.00 2016-08-09 17:39:22.375 222 12588.42 154.57 54495.82 88888.00 2016-08-09 17:39:22.500 222 12588.38 154.57 54495.80 88888.00 2016-08-09 17:39:22.625 222 12588.38 154.55 54495.82 88888.00 2016-08-09 17:39:22.750 222 12588.42 154.57 54495.80 88888.00 2016-08-09 17:39:22.875 222 12588.45 154.60 54495.82 88888.00 2016-08-09 17:39:23.000 222 12588.50 154.60 54495.80 88888.00 2016-08-09 17:39:23.125 222 12588.50 154.57 54495.80 88888.00 2016-08-09 17:39:23.250 222 12588.52 154.57 54495.78 88888.00 2016-08-09 17:39:23.375 222 12588.60 154.60 54495.78 88888.00 2016-08-09 17:39:23.500 222 12588.65 154.62 54495.78 88888.00 2016-08-09 17:39:23.625 222 12588.60 154.62 54495.80 88888.00 2016-08-09 17:39:23.750 222 12588.60 154.62 54495.78 88888.00 2016-08-09 17:39:23.875 222 12588.55 154.62 54495.78 88888.00 2016-08-09 17:39:24.000 222 12588.55 154.62 54495.78 88888.00 2016-08-09 17:39:24.125 222 12588.52 154.62 54495.78 88888.00 2016-08-09 17:39:24.250 222 12588.52 154.60 54495.75 88888.00 2016-08-09 17:39:24.375 222 12588.60 154.57 54495.72 88888.00 2016-08-09 17:39:24.500 222 12588.58 154.62 54495.75 88888.00 2016-08-09 17:39:24.625 222 12588.60 154.60 54495.75 88888.00 2016-08-09 17:39:24.750 222 12588.65 154.60 54495.72 88888.00 2016-08-09 17:39:24.875 222 12588.62 154.65 54495.68 88888.00 2016-08-09 17:39:25.000 222 12588.60 154.65 54495.68 88888.00 2016-08-09 17:39:25.125 222 12588.55 154.65 54495.70 88888.00 2016-08-09 17:39:25.250 222 12588.58 154.65 54495.72 88888.00 2016-08-09 17:39:25.375 222 12588.70 154.65 54495.70 88888.00 2016-08-09 17:39:25.500 222 12588.65 154.62 54495.68 88888.00 2016-08-09 17:39:25.625 222 12588.65 154.60 54495.70 88888.00 2016-08-09 17:39:25.750 222 12588.60 154.60 54495.70 88888.00 2016-08-09 17:39:25.875 222 12588.60 154.60 54495.68 88888.00 2016-08-09 17:39:26.000 222 12588.60 154.60 54495.68 88888.00 2016-08-09 17:39:26.125 222 12588.65 154.62 54495.68 88888.00 2016-08-09 17:39:26.250 222 12588.70 154.62 54495.68 88888.00 2016-08-09 17:39:26.375 222 12588.75 154.65 54495.68 88888.00 2016-08-09 17:39:26.500 222 12588.70 154.62 54495.68 88888.00 2016-08-09 17:39:26.625 222 12588.73 154.65 54495.68 88888.00 2016-08-09 17:39:26.750 222 12588.73 154.65 54495.68 88888.00 2016-08-09 17:39:26.875 222 12588.73 154.68 54495.68 88888.00 2016-08-09 17:39:27.000 222 12588.73 154.68 54495.68 88888.00 2016-08-09 17:39:27.125 222 12588.70 154.68 54495.70 88888.00 2016-08-09 17:39:27.250 222 12588.67 154.68 54495.68 88888.00 2016-08-09 17:39:27.375 222 12588.80 154.65 54495.68 88888.00 2016-08-09 17:39:27.500 222 12588.85 154.65 54495.68 88888.00 2016-08-09 17:39:27.625 222 12588.83 154.68 54495.68 88888.00 2016-08-09 17:39:27.750 222 12588.80 154.65 54495.68 88888.00 2016-08-09 17:39:27.875 222 12588.75 154.65 54495.65 88888.00 2016-08-09 17:39:28.000 222 12588.80 154.68 54495.62 88888.00 2016-08-09 17:39:28.125 222 12588.80 154.68 54495.62 88888.00 2016-08-09 17:39:28.250 222 12588.70 154.68 54495.62 88888.00 2016-08-09 17:39:28.375 222 12588.77 154.75 54495.62 88888.00 2016-08-09 17:39:28.500 222 12588.77 154.75 54495.62 88888.00 2016-08-09 17:39:28.625 222 12588.77 154.72 54495.62 88888.00 2016-08-09 17:39:28.750 222 12588.75 154.72 54495.62 88888.00 2016-08-09 17:39:28.875 222 12588.67 154.72 54495.60 88888.00 2016-08-09 17:39:29.000 222 12588.73 154.72 54495.57 88888.00 2016-08-09 17:39:29.125 222 12588.70 154.75 54495.60 88888.00 2016-08-09 17:39:29.250 222 12588.70 154.75 54495.60 88888.00 2016-08-09 17:39:29.375 222 12588.73 154.78 54495.57 88888.00 2016-08-09 17:39:29.500 222 12588.75 154.78 54495.60 88888.00 2016-08-09 17:39:29.625 222 12588.77 154.80 54495.60 88888.00 2016-08-09 17:39:29.750 222 12588.80 154.78 54495.62 88888.00 2016-08-09 17:39:29.875 222 12588.77 154.78 54495.62 88888.00 2016-08-09 17:39:30.000 222 12588.75 154.75 54495.60 88888.00 2016-08-09 17:39:30.125 222 12588.80 154.78 54495.62 88888.00 2016-08-09 17:39:30.250 222 12588.83 154.78 54495.60 88888.00 2016-08-09 17:39:30.375 222 12588.83 154.78 54495.60 88888.00 2016-08-09 17:39:30.500 222 12588.77 154.80 54495.57 88888.00 2016-08-09 17:39:30.625 222 12588.75 154.78 54495.57 88888.00 2016-08-09 17:39:30.750 222 12588.73 154.80 54495.60 88888.00 2016-08-09 17:39:30.875 222 12588.75 154.82 54495.62 88888.00 2016-08-09 17:39:31.000 222 12588.75 154.85 54495.60 88888.00 2016-08-09 17:39:31.125 222 12588.77 154.85 54495.60 88888.00 2016-08-09 17:39:31.250 222 12588.80 154.85 54495.65 88888.00 2016-08-09 17:39:31.375 222 12588.85 154.88 54495.62 88888.00 2016-08-09 17:39:31.500 222 12588.85 154.88 54495.60 88888.00 2016-08-09 17:39:31.625 222 12588.88 154.90 54495.60 88888.00 2016-08-09 17:39:31.750 222 12588.90 154.90 54495.60 88888.00 2016-08-09 17:39:31.875 222 12588.85 154.90 54495.57 88888.00 2016-08-09 17:39:32.000 222 12588.85 154.90 54495.57 88888.00 2016-08-09 17:39:32.125 222 12588.85 154.90 54495.60 88888.00 2016-08-09 17:39:32.250 222 12588.85 154.90 54495.62 88888.00 2016-08-09 17:39:32.375 222 12588.88 154.93 54495.60 88888.00 2016-08-09 17:39:32.500 222 12588.83 154.93 54495.55 88888.00 2016-08-09 17:39:32.625 222 12588.80 154.95 54495.57 88888.00 2016-08-09 17:39:32.750 222 12588.83 154.93 54495.57 88888.00 2016-08-09 17:39:32.875 222 12588.88 154.93 54495.57 88888.00 2016-08-09 17:39:33.000 222 12588.88 154.95 54495.53 88888.00 2016-08-09 17:39:33.125 222 12588.85 154.95 54495.53 88888.00 2016-08-09 17:39:33.250 222 12588.83 154.97 54495.57 88888.00 2016-08-09 17:39:33.375 222 12588.85 155.00 54495.55 88888.00 2016-08-09 17:39:33.500 222 12588.80 154.97 54495.55 88888.00 2016-08-09 17:39:33.625 222 12588.77 154.97 54495.53 88888.00 2016-08-09 17:39:33.750 222 12588.77 155.00 54495.55 88888.00 2016-08-09 17:39:33.875 222 12588.77 155.03 54495.55 88888.00 2016-08-09 17:39:34.000 222 12588.75 155.05 54495.57 88888.00 2016-08-09 17:39:34.125 222 12588.77 155.05 54495.57 88888.00 2016-08-09 17:39:34.250 222 12588.73 155.05 54495.57 88888.00 2016-08-09 17:39:34.375 222 12588.75 155.05 54495.55 88888.00 2016-08-09 17:39:34.500 222 12588.77 155.03 54495.55 88888.00 2016-08-09 17:39:34.625 222 12588.77 155.03 54495.55 88888.00 2016-08-09 17:39:34.750 222 12588.77 155.05 54495.55 88888.00 2016-08-09 17:39:34.875 222 12588.77 155.07 54495.53 88888.00 2016-08-09 17:39:35.000 222 12588.77 155.10 54495.53 88888.00 2016-08-09 17:39:35.125 222 12588.75 155.10 54495.53 88888.00 2016-08-09 17:39:35.250 222 12588.75 155.12 54495.53 88888.00 2016-08-09 17:39:35.375 222 12588.75 155.12 54495.55 88888.00 2016-08-09 17:39:35.500 222 12588.73 155.15 54495.55 88888.00 2016-08-09 17:39:35.625 222 12588.67 155.15 54495.53 88888.00 2016-08-09 17:39:35.750 222 12588.70 155.18 54495.55 88888.00 2016-08-09 17:39:35.875 222 12588.70 155.18 54495.53 88888.00 2016-08-09 17:39:36.000 222 12588.73 155.18 54495.53 88888.00 2016-08-09 17:39:36.125 222 12588.77 155.20 54495.53 88888.00 2016-08-09 17:39:36.250 222 12588.77 155.20 54495.53 88888.00 2016-08-09 17:39:36.375 222 12588.75 155.22 54495.53 88888.00 2016-08-09 17:39:36.500 222 12588.73 155.25 54495.57 88888.00 2016-08-09 17:39:36.625 222 12588.67 155.28 54495.55 88888.00 2016-08-09 17:39:36.750 222 12588.67 155.30 54495.53 88888.00 2016-08-09 17:39:36.875 222 12588.70 155.32 54495.50 88888.00 2016-08-09 17:39:37.000 222 12588.73 155.32 54495.50 88888.00 2016-08-09 17:39:37.125 222 12588.67 155.35 54495.53 88888.00 2016-08-09 17:39:37.250 222 12588.65 155.32 54495.53 88888.00 2016-08-09 17:39:37.375 222 12588.62 155.38 54495.53 88888.00 2016-08-09 17:39:37.500 222 12588.60 155.38 54495.53 88888.00 2016-08-09 17:39:37.625 222 12588.67 155.40 54495.50 88888.00 2016-08-09 17:39:37.750 222 12588.62 155.40 54495.47 88888.00 2016-08-09 17:39:37.875 222 12588.58 155.43 54495.50 88888.00 2016-08-09 17:39:38.000 222 12588.50 155.47 54495.53 88888.00 2016-08-09 17:39:38.125 222 12588.50 155.47 54495.53 88888.00 2016-08-09 17:39:38.250 222 12588.58 155.47 54495.50 88888.00 2016-08-09 17:39:38.375 222 12588.60 155.50 54495.53 88888.00 2016-08-09 17:39:38.500 222 12588.50 155.55 54495.50 88888.00 2016-08-09 17:39:38.625 222 12588.48 155.57 54495.50 88888.00 2016-08-09 17:39:38.750 222 12588.55 155.57 54495.47 88888.00 2016-08-09 17:39:38.875 222 12588.58 155.60 54495.50 88888.00 2016-08-09 17:39:39.000 222 12588.48 155.60 54495.47 88888.00 2016-08-09 17:39:39.125 222 12588.42 155.62 54495.50 88888.00 2016-08-09 17:39:39.250 222 12588.45 155.65 54495.50 88888.00 2016-08-09 17:39:39.375 222 12588.52 155.70 54495.50 88888.00 2016-08-09 17:39:39.500 222 12588.52 155.70 54495.47 88888.00 2016-08-09 17:39:39.625 222 12588.52 155.72 54495.47 88888.00 2016-08-09 17:39:39.750 222 12588.58 155.75 54495.47 88888.00 2016-08-09 17:39:39.875 222 12588.55 155.78 54495.50 88888.00 2016-08-09 17:39:40.000 222 12588.52 155.80 54495.47 88888.00 2016-08-09 17:39:40.125 222 12588.48 155.82 54495.43 88888.00 2016-08-09 17:39:40.250 222 12588.48 155.82 54495.43 88888.00 2016-08-09 17:39:40.375 222 12588.50 155.90 54495.47 88888.00 2016-08-09 17:39:40.500 222 12588.50 155.90 54495.50 88888.00 2016-08-09 17:39:40.625 222 12588.42 155.90 54495.47 88888.00 2016-08-09 17:39:40.750 222 12588.45 155.95 54495.45 88888.00 2016-08-09 17:39:40.875 222 12588.42 155.97 54495.43 88888.00 2016-08-09 17:39:41.000 222 12588.42 155.97 54495.43 88888.00 2016-08-09 17:39:41.125 222 12588.42 155.97 54495.45 88888.00 2016-08-09 17:39:41.250 222 12588.40 156.03 54495.45 88888.00 2016-08-09 17:39:41.375 222 12588.38 156.07 54495.47 88888.00 2016-08-09 17:39:41.500 222 12588.40 156.07 54495.47 88888.00 2016-08-09 17:39:41.625 222 12588.35 156.07 54495.45 88888.00 2016-08-09 17:39:41.750 222 12588.33 156.07 54495.45 88888.00 2016-08-09 17:39:41.875 222 12588.35 156.07 54495.47 88888.00 2016-08-09 17:39:42.000 222 12588.30 156.12 54495.47 88888.00 2016-08-09 17:39:42.125 222 12588.33 156.18 54495.47 88888.00 2016-08-09 17:39:42.250 222 12588.33 156.20 54495.47 88888.00 2016-08-09 17:39:42.375 222 12588.35 156.25 54495.45 88888.00 2016-08-09 17:39:42.500 222 12588.33 156.28 54495.43 88888.00 2016-08-09 17:39:42.625 222 12588.27 156.28 54495.45 88888.00 2016-08-09 17:39:42.750 222 12588.25 156.30 54495.45 88888.00 2016-08-09 17:39:42.875 222 12588.23 156.32 54495.45 88888.00 2016-08-09 17:39:43.000 222 12588.20 156.32 54495.45 88888.00 2016-08-09 17:39:43.125 222 12588.20 156.38 54495.45 88888.00 2016-08-09 17:39:43.250 222 12588.12 156.45 54495.50 88888.00 2016-08-09 17:39:43.375 222 12588.20 156.43 54495.47 88888.00 2016-08-09 17:39:43.500 222 12588.15 156.47 54495.45 88888.00 2016-08-09 17:39:43.625 222 12588.12 156.50 54495.45 88888.00 2016-08-09 17:39:43.750 222 12588.10 156.53 54495.43 88888.00 2016-08-09 17:39:43.875 222 12588.10 156.53 54495.43 88888.00 2016-08-09 17:39:44.000 222 12588.10 156.57 54495.43 88888.00 2016-08-09 17:39:44.125 222 12588.08 156.57 54495.43 88888.00 2016-08-09 17:39:44.250 222 12588.02 156.60 54495.40 88888.00 2016-08-09 17:39:44.375 222 12588.05 156.65 54495.40 88888.00 2016-08-09 17:39:44.500 222 12588.08 156.68 54495.40 88888.00 2016-08-09 17:39:44.625 222 12588.08 156.70 54495.40 88888.00 2016-08-09 17:39:44.750 222 12588.08 156.75 54495.43 88888.00 2016-08-09 17:39:44.875 222 12588.08 156.75 54495.43 88888.00 2016-08-09 17:39:45.000 222 12588.08 156.75 54495.40 88888.00 2016-08-09 17:39:45.125 222 12588.05 156.80 54495.40 88888.00 2016-08-09 17:39:45.250 222 12588.00 156.80 54495.43 88888.00 2016-08-09 17:39:45.375 222 12588.00 156.82 54495.45 88888.00 2016-08-09 17:39:45.500 222 12588.02 156.82 54495.45 88888.00 2016-08-09 17:39:45.625 222 12588.00 156.88 54495.43 88888.00 2016-08-09 17:39:45.750 222 12587.98 156.90 54495.43 88888.00 2016-08-09 17:39:45.875 222 12588.02 156.88 54495.43 88888.00 2016-08-09 17:39:46.000 222 12588.02 156.90 54495.45 88888.00 2016-08-09 17:39:46.125 222 12588.02 156.93 54495.45 88888.00 2016-08-09 17:39:46.250 222 12587.98 156.93 54495.40 88888.00 2016-08-09 17:39:46.375 222 12588.00 156.93 54495.43 88888.00 2016-08-09 17:39:46.500 222 12587.98 156.95 54495.40 88888.00 2016-08-09 17:39:46.625 222 12587.95 157.00 54495.40 88888.00 2016-08-09 17:39:46.750 222 12587.98 157.05 54495.40 88888.00 2016-08-09 17:39:46.875 222 12587.92 157.07 54495.43 88888.00 2016-08-09 17:39:47.000 222 12587.92 157.10 54495.43 88888.00 2016-08-09 17:39:47.125 222 12587.98 157.12 54495.43 88888.00 2016-08-09 17:39:47.250 222 12588.00 157.18 54495.43 88888.00 2016-08-09 17:39:47.375 222 12588.00 157.20 54495.40 88888.00 2016-08-09 17:39:47.500 222 12587.95 157.20 54495.38 88888.00 2016-08-09 17:39:47.625 222 12587.92 157.25 54495.38 88888.00 2016-08-09 17:39:47.750 222 12587.88 157.28 54495.40 88888.00 2016-08-09 17:39:47.875 222 12587.83 157.28 54495.38 88888.00 2016-08-09 17:39:48.000 222 12587.85 157.30 54495.35 88888.00 2016-08-09 17:39:48.125 222 12587.90 157.32 54495.38 88888.00 2016-08-09 17:39:48.250 222 12587.88 157.38 54495.40 88888.00 2016-08-09 17:39:48.375 222 12587.95 157.38 54495.40 88888.00 2016-08-09 17:39:48.500 222 12587.95 157.38 54495.40 88888.00 2016-08-09 17:39:48.625 222 12587.92 157.43 54495.40 88888.00 2016-08-09 17:39:48.750 222 12587.90 157.45 54495.40 88888.00 2016-08-09 17:39:48.875 222 12587.90 157.47 54495.40 88888.00 2016-08-09 17:39:49.000 222 12587.88 157.47 54495.38 88888.00 2016-08-09 17:39:49.125 222 12587.85 157.47 54495.38 88888.00 2016-08-09 17:39:49.250 222 12587.77 157.53 54495.38 88888.00 2016-08-09 17:39:49.375 222 12587.80 157.57 54495.35 88888.00 2016-08-09 17:39:49.500 222 12587.83 157.57 54495.38 88888.00 2016-08-09 17:39:49.625 222 12587.80 157.60 54495.38 88888.00 2016-08-09 17:39:49.750 222 12587.75 157.62 54495.35 88888.00 2016-08-09 17:39:49.875 222 12587.80 157.62 54495.35 88888.00 2016-08-09 17:39:50.000 222 12587.88 157.65 54495.32 88888.00 2016-08-09 17:39:50.125 222 12587.88 157.65 54495.38 88888.00 2016-08-09 17:39:50.250 222 12587.77 157.62 54495.35 88888.00 2016-08-09 17:39:50.375 222 12587.77 157.62 54495.38 88888.00 2016-08-09 17:39:50.500 222 12587.80 157.65 54495.35 88888.00 2016-08-09 17:39:50.625 222 12587.75 157.70 54495.35 88888.00 2016-08-09 17:39:50.750 222 12587.80 157.72 54495.38 88888.00 2016-08-09 17:39:50.875 222 12587.83 157.72 54495.35 88888.00 2016-08-09 17:39:51.000 222 12587.83 157.72 54495.35 88888.00 2016-08-09 17:39:51.125 222 12587.77 157.75 54495.38 88888.00 2016-08-09 17:39:51.250 222 12587.77 157.82 54495.38 88888.00 2016-08-09 17:39:51.375 222 12587.85 157.85 54495.38 88888.00 2016-08-09 17:39:51.500 222 12587.83 157.88 54495.35 88888.00 2016-08-09 17:39:51.625 222 12587.83 157.85 54495.38 88888.00 2016-08-09 17:39:51.750 222 12587.75 157.88 54495.38 88888.00 2016-08-09 17:39:51.875 222 12587.65 157.88 54495.35 88888.00 2016-08-09 17:39:52.000 222 12587.70 157.90 54495.35 88888.00 2016-08-09 17:39:52.125 222 12587.73 157.93 54495.40 88888.00 2016-08-09 17:39:52.250 222 12587.70 157.93 54495.43 88888.00 2016-08-09 17:39:52.375 222 12587.73 157.95 54495.40 88888.00 2016-08-09 17:39:52.500 222 12587.75 158.00 54495.40 88888.00 2016-08-09 17:39:52.625 222 12587.77 158.00 54495.38 88888.00 2016-08-09 17:39:52.750 222 12587.75 158.00 54495.38 88888.00 2016-08-09 17:39:52.875 222 12587.75 158.03 54495.40 88888.00 2016-08-09 17:39:53.000 222 12587.75 158.03 54495.38 88888.00 2016-08-09 17:39:53.125 222 12587.73 158.05 54495.38 88888.00 2016-08-09 17:39:53.250 222 12587.67 158.05 54495.35 88888.00 2016-08-09 17:39:53.375 222 12587.73 158.07 54495.35 88888.00 2016-08-09 17:39:53.500 222 12587.67 158.07 54495.38 88888.00 2016-08-09 17:39:53.625 222 12587.62 158.10 54495.38 88888.00 2016-08-09 17:39:53.750 222 12587.67 158.10 54495.35 88888.00 2016-08-09 17:39:53.875 222 12587.62 158.12 54495.35 88888.00 2016-08-09 17:39:54.000 222 12587.62 158.12 54495.35 88888.00 2016-08-09 17:39:54.125 222 12587.65 158.18 54495.38 88888.00 2016-08-09 17:39:54.250 222 12587.62 158.15 54495.38 88888.00 2016-08-09 17:39:54.375 222 12587.62 158.15 54495.35 88888.00 2016-08-09 17:39:54.500 222 12587.60 158.18 54495.38 88888.00 2016-08-09 17:39:54.625 222 12587.60 158.18 54495.38 88888.00 2016-08-09 17:39:54.750 222 12587.62 158.18 54495.38 88888.00 2016-08-09 17:39:54.875 222 12587.58 158.20 54495.38 88888.00 2016-08-09 17:39:55.000 222 12587.58 158.20 54495.35 88888.00 2016-08-09 17:39:55.125 222 12587.55 158.20 54495.38 88888.00 2016-08-09 17:39:55.250 222 12587.52 158.25 54495.40 88888.00 2016-08-09 17:39:55.375 222 12587.62 158.28 54495.38 88888.00 2016-08-09 17:39:55.500 222 12587.65 158.22 54495.38 88888.00 2016-08-09 17:39:55.625 222 12587.55 158.22 54495.38 88888.00 2016-08-09 17:39:55.750 222 12587.48 158.25 54495.38 88888.00 2016-08-09 17:39:55.875 222 12587.52 158.28 54495.35 88888.00 2016-08-09 17:39:56.000 222 12587.58 158.30 54495.32 88888.00 2016-08-09 17:39:56.125 222 12587.55 158.30 54495.35 88888.00 2016-08-09 17:39:56.250 222 12587.48 158.28 54495.38 88888.00 2016-08-09 17:39:56.375 222 12587.52 158.30 54495.38 88888.00 2016-08-09 17:39:56.500 222 12587.52 158.30 54495.38 88888.00 2016-08-09 17:39:56.625 222 12587.58 158.32 54495.38 88888.00 2016-08-09 17:39:56.750 222 12587.60 158.32 54495.38 88888.00 2016-08-09 17:39:56.875 222 12587.55 158.30 54495.35 88888.00 2016-08-09 17:39:57.000 222 12587.58 158.32 54495.38 88888.00 2016-08-09 17:39:57.125 222 12587.52 158.35 54495.38 88888.00 2016-08-09 17:39:57.250 222 12587.50 158.32 54495.40 88888.00 2016-08-09 17:39:57.375 222 12587.52 158.35 54495.38 88888.00 2016-08-09 17:39:57.500 222 12587.50 158.35 54495.38 88888.00 2016-08-09 17:39:57.625 222 12587.52 158.32 54495.32 88888.00 2016-08-09 17:39:57.750 222 12587.50 158.35 54495.38 88888.00 2016-08-09 17:39:57.875 222 12587.52 158.38 54495.38 88888.00 2016-08-09 17:39:58.000 222 12587.58 158.35 54495.35 88888.00 2016-08-09 17:39:58.125 222 12587.60 158.35 54495.40 88888.00 2016-08-09 17:39:58.250 222 12587.55 158.35 54495.40 88888.00 2016-08-09 17:39:58.375 222 12587.55 158.38 54495.38 88888.00 2016-08-09 17:39:58.500 222 12587.50 158.35 54495.38 88888.00 2016-08-09 17:39:58.625 222 12587.50 158.32 54495.38 88888.00 2016-08-09 17:39:58.750 222 12587.45 158.32 54495.38 88888.00 2016-08-09 17:39:58.875 222 12587.45 158.35 54495.38 88888.00 2016-08-09 17:39:59.000 222 12587.48 158.32 54495.35 88888.00 2016-08-09 17:39:59.125 222 12587.50 158.35 54495.40 88888.00 2016-08-09 17:39:59.250 222 12587.50 158.32 54495.40 88888.00 2016-08-09 17:39:59.375 222 12587.50 158.32 54495.38 88888.00 2016-08-09 17:39:59.500 222 12587.52 158.35 54495.38 88888.00 2016-08-09 17:39:59.625 222 12587.55 158.35 54495.38 88888.00 2016-08-09 17:39:59.750 222 12587.62 158.38 54495.38 88888.00 2016-08-09 17:39:59.875 222 12587.62 158.35 54495.40 88888.00 2016-08-09 17:40:00.000 222 12587.60 158.35 54495.35 88888.00 2016-08-09 17:40:00.125 222 12587.60 158.38 54495.38 88888.00 2016-08-09 17:40:00.250 222 12587.58 158.35 54495.38 88888.00 2016-08-09 17:40:00.375 222 12587.58 158.32 54495.35 88888.00 2016-08-09 17:40:00.500 222 12587.52 158.30 54495.38 88888.00 2016-08-09 17:40:00.625 222 12587.52 158.35 54495.40 88888.00 2016-08-09 17:40:00.750 222 12587.48 158.40 54495.38 88888.00 2016-08-09 17:40:00.875 222 12587.40 158.38 54495.35 88888.00 2016-08-09 17:40:01.000 222 12587.42 158.35 54495.35 88888.00 2016-08-09 17:40:01.125 222 12587.50 158.38 54495.40 88888.00 2016-08-09 17:40:01.250 222 12587.50 158.38 54495.38 88888.00 2016-08-09 17:40:01.375 222 12587.52 158.38 54495.38 88888.00 2016-08-09 17:40:01.500 222 12587.55 158.35 54495.35 88888.00 2016-08-09 17:40:01.625 222 12587.52 158.38 54495.35 88888.00 2016-08-09 17:40:01.750 222 12587.45 158.35 54495.35 88888.00 2016-08-09 17:40:01.875 222 12587.45 158.35 54495.35 88888.00 2016-08-09 17:40:02.000 222 12587.45 158.35 54495.32 88888.00 2016-08-09 17:40:02.125 222 12587.45 158.38 54495.32 88888.00 2016-08-09 17:40:02.250 222 12587.45 158.38 54495.35 88888.00 2016-08-09 17:40:02.375 222 12587.50 158.38 54495.38 88888.00 2016-08-09 17:40:02.500 222 12587.48 158.38 54495.40 88888.00 2016-08-09 17:40:02.625 222 12587.40 158.40 54495.40 88888.00 2016-08-09 17:40:02.750 222 12587.38 158.40 54495.38 88888.00 2016-08-09 17:40:02.875 222 12587.45 158.38 54495.38 88888.00 2016-08-09 17:40:03.000 222 12587.50 158.35 54495.35 88888.00 2016-08-09 17:40:03.125 222 12587.55 158.35 54495.38 88888.00 2016-08-09 17:40:03.250 222 12587.45 158.35 54495.38 88888.00 2016-08-09 17:40:03.375 222 12587.42 158.32 54495.38 88888.00 2016-08-09 17:40:03.500 222 12587.42 158.35 54495.38 88888.00 2016-08-09 17:40:03.625 222 12587.45 158.35 54495.40 88888.00 2016-08-09 17:40:03.750 222 12587.42 158.35 54495.38 88888.00 2016-08-09 17:40:03.875 222 12587.40 158.35 54495.38 88888.00 2016-08-09 17:40:04.000 222 12587.38 158.35 54495.35 88888.00 2016-08-09 17:40:04.125 222 12587.35 158.32 54495.38 88888.00 2016-08-09 17:40:04.250 222 12587.40 158.35 54495.38 88888.00 2016-08-09 17:40:04.375 222 12587.42 158.35 54495.38 88888.00 2016-08-09 17:40:04.500 222 12587.33 158.35 54495.38 88888.00 2016-08-09 17:40:04.625 222 12587.33 158.35 54495.40 88888.00 2016-08-09 17:40:04.750 222 12587.33 158.35 54495.35 88888.00 2016-08-09 17:40:04.875 222 12587.33 158.35 54495.35 88888.00 2016-08-09 17:40:05.000 222 12587.33 158.32 54495.35 88888.00 2016-08-09 17:40:05.125 222 12587.25 158.32 54495.40 88888.00 2016-08-09 17:40:05.250 222 12587.25 158.32 54495.38 88888.00 2016-08-09 17:40:05.375 222 12587.30 158.32 54495.35 88888.00 2016-08-09 17:40:05.500 222 12587.30 158.35 54495.38 88888.00 2016-08-09 17:40:05.625 222 12587.27 158.40 54495.38 88888.00 2016-08-09 17:40:05.750 222 12587.33 158.38 54495.35 88888.00 2016-08-09 17:40:05.875 222 12587.30 158.38 54495.35 88888.00 2016-08-09 17:40:06.000 222 12587.25 158.35 54495.35 88888.00 2016-08-09 17:40:06.125 222 12587.27 158.35 54495.38 88888.00 2016-08-09 17:40:06.250 222 12587.25 158.30 54495.38 88888.00 2016-08-09 17:40:06.375 222 12587.25 158.32 54495.38 88888.00 2016-08-09 17:40:06.500 222 12587.23 158.35 54495.38 88888.00 2016-08-09 17:40:06.625 222 12587.23 158.35 54495.38 88888.00 2016-08-09 17:40:06.750 222 12587.20 158.32 54495.32 88888.00 2016-08-09 17:40:06.875 222 12587.20 158.32 54495.35 88888.00 2016-08-09 17:40:07.000 222 12587.20 158.30 54495.35 88888.00 2016-08-09 17:40:07.125 222 12587.17 158.30 54495.35 88888.00 2016-08-09 17:40:07.250 222 12587.17 158.32 54495.35 88888.00 2016-08-09 17:40:07.375 222 12587.20 158.35 54495.38 88888.00 2016-08-09 17:40:07.500 222 12587.20 158.32 54495.35 88888.00 2016-08-09 17:40:07.625 222 12587.17 158.32 54495.35 88888.00 2016-08-09 17:40:07.750 222 12587.23 158.32 54495.38 88888.00 2016-08-09 17:40:07.875 222 12587.25 158.32 54495.35 88888.00 2016-08-09 17:40:08.000 222 12587.20 158.32 54495.35 88888.00 2016-08-09 17:40:08.125 222 12587.23 158.32 54495.40 88888.00 2016-08-09 17:40:08.250 222 12587.25 158.35 54495.40 88888.00 2016-08-09 17:40:08.375 222 12587.27 158.32 54495.40 88888.00 2016-08-09 17:40:08.500 222 12587.20 158.32 54495.38 88888.00 2016-08-09 17:40:08.625 222 12587.20 158.35 54495.40 88888.00 2016-08-09 17:40:08.750 222 12587.20 158.38 54495.40 88888.00 2016-08-09 17:40:08.875 222 12587.12 158.32 54495.38 88888.00 2016-08-09 17:40:09.000 222 12587.08 158.32 54495.40 88888.00 2016-08-09 17:40:09.125 222 12587.08 158.35 54495.38 88888.00 2016-08-09 17:40:09.250 222 12587.15 158.32 54495.38 88888.00 2016-08-09 17:40:09.375 222 12587.20 158.32 54495.40 88888.00 2016-08-09 17:40:09.500 222 12587.20 158.35 54495.40 88888.00 2016-08-09 17:40:09.625 222 12587.15 158.35 54495.40 88888.00 2016-08-09 17:40:09.750 222 12587.12 158.32 54495.38 88888.00 2016-08-09 17:40:09.875 222 12587.12 158.32 54495.40 88888.00 2016-08-09 17:40:10.000 222 12587.10 158.35 54495.35 88888.00 2016-08-09 17:40:10.125 222 12587.08 158.38 54495.38 88888.00 2016-08-09 17:40:10.250 222 12587.08 158.35 54495.35 88888.00 2016-08-09 17:40:10.375 222 12587.12 158.35 54495.32 88888.00 2016-08-09 17:40:10.500 222 12587.15 158.32 54495.35 88888.00 2016-08-09 17:40:10.625 222 12587.10 158.30 54495.35 88888.00 2016-08-09 17:40:10.750 222 12587.05 158.30 54495.35 88888.00 2016-08-09 17:40:10.875 222 12587.10 158.32 54495.40 88888.00 2016-08-09 17:40:11.000 222 12587.08 158.35 54495.40 88888.00 2016-08-09 17:40:11.125 222 12587.08 158.38 54495.40 88888.00 2016-08-09 17:40:11.250 222 12587.05 158.35 54495.38 88888.00 2016-08-09 17:40:11.375 222 12587.05 158.35 54495.38 88888.00 2016-08-09 17:40:11.500 222 12587.00 158.35 54495.38 88888.00 2016-08-09 17:40:11.625 222 12587.05 158.35 54495.38 88888.00 2016-08-09 17:40:11.750 222 12587.05 158.38 54495.38 88888.00 2016-08-09 17:40:11.875 222 12587.02 158.38 54495.35 88888.00 2016-08-09 17:40:12.000 222 12587.00 158.38 54495.38 88888.00 2016-08-09 17:40:12.125 222 12586.98 158.32 54495.40 88888.00 2016-08-09 17:40:12.250 222 12587.00 158.32 54495.35 88888.00 2016-08-09 17:40:12.375 222 12587.00 158.38 54495.35 88888.00 2016-08-09 17:40:12.500 222 12586.95 158.40 54495.40 88888.00 2016-08-09 17:40:12.625 222 12586.83 158.40 54495.38 88888.00 2016-08-09 17:40:12.750 222 12586.80 158.38 54495.35 88888.00 2016-08-09 17:40:12.875 222 12586.83 158.38 54495.38 88888.00 2016-08-09 17:40:13.000 222 12586.83 158.40 54495.38 88888.00 2016-08-09 17:40:13.125 222 12586.90 158.38 54495.38 88888.00 2016-08-09 17:40:13.250 222 12586.90 158.38 54495.38 88888.00 2016-08-09 17:40:13.375 222 12586.90 158.38 54495.38 88888.00 2016-08-09 17:40:13.500 222 12586.92 158.40 54495.38 88888.00 2016-08-09 17:40:13.625 222 12586.90 158.40 54495.32 88888.00 2016-08-09 17:40:13.750 222 12586.90 158.40 54495.32 88888.00 2016-08-09 17:40:13.875 222 12586.90 158.38 54495.35 88888.00 2016-08-09 17:40:14.000 222 12586.88 158.40 54495.32 88888.00 2016-08-09 17:40:14.125 222 12586.83 158.40 54495.35 88888.00 2016-08-09 17:40:14.250 222 12586.77 158.35 54495.38 88888.00 2016-08-09 17:40:14.375 222 12586.80 158.38 54495.38 88888.00 2016-08-09 17:40:14.500 222 12586.83 158.35 54495.35 88888.00 2016-08-09 17:40:14.625 222 12586.83 158.35 54495.32 88888.00 2016-08-09 17:40:14.750 222 12586.83 158.38 54495.35 88888.00 2016-08-09 17:40:14.875 222 12586.83 158.38 54495.35 88888.00 2016-08-09 17:40:15.000 222 12586.83 158.32 54495.35 88888.00 2016-08-09 17:40:15.125 222 12586.80 158.35 54495.32 88888.00 2016-08-09 17:40:15.250 222 12586.85 158.38 54495.32 88888.00 2016-08-09 17:40:15.375 222 12586.95 158.40 54495.32 88888.00 2016-08-09 17:40:15.500 222 12586.88 158.40 54495.30 88888.00 2016-08-09 17:40:15.625 222 12586.80 158.38 54495.30 88888.00 2016-08-09 17:40:15.750 222 12586.77 158.38 54495.30 88888.00 2016-08-09 17:40:15.875 222 12586.83 158.40 54495.28 88888.00 2016-08-09 17:40:16.000 222 12586.80 158.40 54495.30 88888.00 2016-08-09 17:40:16.125 222 12586.77 158.40 54495.30 88888.00 2016-08-09 17:40:16.250 222 12586.77 158.40 54495.30 88888.00 2016-08-09 17:40:16.375 222 12586.88 158.43 54495.28 88888.00 2016-08-09 17:40:16.500 222 12586.83 158.40 54495.28 88888.00 2016-08-09 17:40:16.625 222 12586.83 158.40 54495.25 88888.00 2016-08-09 17:40:16.750 222 12586.83 158.40 54495.25 88888.00 2016-08-09 17:40:16.875 222 12586.85 158.38 54495.25 88888.00 2016-08-09 17:40:17.000 222 12586.90 158.40 54495.25 88888.00 2016-08-09 17:40:17.125 222 12586.88 158.40 54495.28 88888.00 2016-08-09 17:40:17.250 222 12586.80 158.43 54495.25 88888.00 2016-08-09 17:40:17.375 222 12586.83 158.40 54495.25 88888.00 2016-08-09 17:40:17.500 222 12586.83 158.40 54495.25 88888.00 2016-08-09 17:40:17.625 222 12586.83 158.40 54495.25 88888.00 2016-08-09 17:40:17.750 222 12586.85 158.43 54495.25 88888.00 2016-08-09 17:40:17.875 222 12586.90 158.45 54495.25 88888.00 2016-08-09 17:40:18.000 222 12586.92 158.45 54495.25 88888.00 2016-08-09 17:40:18.125 222 12586.92 158.43 54495.28 88888.00 2016-08-09 17:40:18.250 222 12586.92 158.40 54495.28 88888.00 2016-08-09 17:40:18.375 222 12586.90 158.43 54495.25 88888.00 2016-08-09 17:40:18.500 222 12586.88 158.43 54495.28 88888.00 2016-08-09 17:40:18.625 222 12586.88 158.40 54495.28 88888.00 2016-08-09 17:40:18.750 222 12586.90 158.43 54495.28 88888.00 2016-08-09 17:40:18.875 222 12586.88 158.43 54495.25 88888.00 2016-08-09 17:40:19.000 222 12586.92 158.40 54495.25 88888.00 2016-08-09 17:40:19.125 222 12586.90 158.40 54495.25 88888.00 2016-08-09 17:40:19.250 222 12586.77 158.40 54495.25 88888.00 2016-08-09 17:40:19.375 222 12586.83 158.40 54495.25 88888.00 2016-08-09 17:40:19.500 222 12586.88 158.43 54495.20 88888.00 2016-08-09 17:40:19.625 222 12586.90 158.40 54495.22 88888.00 2016-08-09 17:40:19.750 222 12586.88 158.43 54495.22 88888.00 2016-08-09 17:40:19.875 222 12586.77 158.38 54495.22 88888.00 2016-08-09 17:40:20.000 222 12586.80 158.38 54495.22 88888.00 2016-08-09 17:40:20.125 222 12586.85 158.40 54495.22 88888.00 2016-08-09 17:40:20.250 222 12586.80 158.40 54495.22 88888.00 2016-08-09 17:40:20.375 222 12586.85 158.43 54495.20 88888.00 2016-08-09 17:40:20.500 222 12586.92 158.40 54495.22 88888.00 2016-08-09 17:40:20.625 222 12586.92 158.40 54495.22 88888.00 2016-08-09 17:40:20.750 222 12586.90 158.40 54495.22 88888.00 2016-08-09 17:40:20.875 222 12586.95 158.40 54495.22 88888.00 2016-08-09 17:40:21.000 222 12586.98 158.43 54495.22 88888.00 2016-08-09 17:40:21.125 222 12587.00 158.40 54495.18 88888.00 2016-08-09 17:40:21.250 222 12587.00 158.38 54495.20 88888.00 2016-08-09 17:40:21.375 222 12587.00 158.40 54495.20 88888.00 2016-08-09 17:40:21.500 222 12586.92 158.38 54495.18 88888.00 2016-08-09 17:40:21.625 222 12586.95 158.35 54495.18 88888.00 2016-08-09 17:40:21.750 222 12587.00 158.38 54495.18 88888.00 2016-08-09 17:40:21.875 222 12587.00 158.38 54495.18 88888.00 2016-08-09 17:40:22.000 222 12587.00 158.40 54495.18 88888.00 2016-08-09 17:40:22.125 222 12586.95 158.38 54495.18 88888.00 2016-08-09 17:40:22.250 222 12586.92 158.38 54495.20 88888.00 2016-08-09 17:40:22.375 222 12587.00 158.35 54495.20 88888.00 2016-08-09 17:40:22.500 222 12587.02 158.35 54495.18 88888.00 2016-08-09 17:40:22.625 222 12587.05 158.35 54495.18 88888.00 2016-08-09 17:40:22.750 222 12587.00 158.35 54495.15 88888.00 2016-08-09 17:40:22.875 222 12586.95 158.32 54495.15 88888.00 2016-08-09 17:40:23.000 222 12586.90 158.32 54495.15 88888.00 2016-08-09 17:40:23.125 222 12586.95 158.32 54495.15 88888.00 2016-08-09 17:40:23.250 222 12587.00 158.32 54495.15 88888.00 2016-08-09 17:40:23.375 222 12587.02 158.32 54495.18 88888.00 2016-08-09 17:40:23.500 222 12587.02 158.32 54495.18 88888.00 2016-08-09 17:40:23.625 222 12587.02 158.30 54495.12 88888.00 2016-08-09 17:40:23.750 222 12587.02 158.30 54495.12 88888.00 2016-08-09 17:40:23.875 222 12587.12 158.30 54495.12 88888.00 2016-08-09 17:40:24.000 222 12587.15 158.28 54495.10 88888.00 2016-08-09 17:40:24.125 222 12587.12 158.22 54495.10 88888.00 2016-08-09 17:40:24.250 222 12587.15 158.22 54495.10 88888.00 2016-08-09 17:40:24.375 222 12587.17 158.25 54495.12 88888.00 2016-08-09 17:40:24.500 222 12587.17 158.28 54495.12 88888.00 2016-08-09 17:40:24.625 222 12587.10 158.20 54495.12 88888.00 2016-08-09 17:40:24.750 222 12587.08 158.20 54495.10 88888.00 2016-08-09 17:40:24.875 222 12587.12 158.18 54495.10 88888.00 2016-08-09 17:40:25.000 222 12587.17 158.20 54495.10 88888.00 2016-08-09 17:40:25.125 222 12587.20 158.20 54495.12 88888.00 2016-08-09 17:40:25.250 222 12587.20 158.18 54495.10 88888.00 2016-08-09 17:40:25.375 222 12587.23 158.18 54495.07 88888.00 2016-08-09 17:40:25.500 222 12587.25 158.15 54495.05 88888.00 2016-08-09 17:40:25.625 222 12587.27 158.15 54495.03 88888.00 2016-08-09 17:40:25.750 222 12587.27 158.12 54495.03 88888.00 2016-08-09 17:40:25.875 222 12587.30 158.10 54495.05 88888.00 2016-08-09 17:40:26.000 222 12587.30 158.07 54495.03 88888.00 2016-08-09 17:40:26.125 222 12587.33 158.10 54495.03 88888.00 2016-08-09 17:40:26.250 222 12587.30 158.07 54495.03 88888.00 2016-08-09 17:40:26.375 222 12587.38 158.07 54495.03 88888.00 2016-08-09 17:40:26.500 222 12587.45 158.07 54495.03 88888.00 2016-08-09 17:40:26.625 222 12587.42 158.05 54495.03 88888.00 2016-08-09 17:40:26.750 222 12587.33 158.03 54495.03 88888.00 2016-08-09 17:40:26.875 222 12587.30 158.05 54495.03 88888.00 2016-08-09 17:40:27.000 222 12587.38 158.05 54495.00 88888.00 2016-08-09 17:40:27.125 222 12587.42 158.05 54495.03 88888.00 2016-08-09 17:40:27.250 222 12587.42 158.00 54494.97 88888.00 2016-08-09 17:40:27.375 222 12587.48 158.03 54494.97 88888.00 2016-08-09 17:40:27.500 222 12587.42 157.97 54494.95 88888.00 2016-08-09 17:40:27.625 222 12587.45 157.95 54494.95 88888.00 2016-08-09 17:40:27.750 222 12587.52 157.93 54494.97 88888.00 2016-08-09 17:40:27.875 222 12587.55 157.93 54494.97 88888.00 2016-08-09 17:40:28.000 222 12587.50 157.88 54494.95 88888.00 2016-08-09 17:40:28.125 222 12587.52 157.85 54494.97 88888.00 2016-08-09 17:40:28.250 222 12587.55 157.80 54494.95 88888.00 2016-08-09 17:40:28.375 222 12587.60 157.82 54494.95 88888.00 2016-08-09 17:40:28.500 222 12587.67 157.82 54494.95 88888.00 2016-08-09 17:40:28.625 222 12587.62 157.80 54494.93 88888.00 2016-08-09 17:40:28.750 222 12587.65 157.78 54494.93 88888.00 2016-08-09 17:40:28.875 222 12587.65 157.78 54494.93 88888.00 2016-08-09 17:40:29.000 222 12587.73 157.72 54494.93 88888.00 2016-08-09 17:40:29.125 222 12587.75 157.75 54494.93 88888.00 2016-08-09 17:40:29.250 222 12587.67 157.72 54494.95 88888.00 2016-08-09 17:40:29.375 222 12587.62 157.72 54494.93 88888.00 2016-08-09 17:40:29.500 222 12587.67 157.72 54494.93 88888.00 2016-08-09 17:40:29.625 222 12587.73 157.70 54494.93 88888.00 2016-08-09 17:40:29.750 222 12587.73 157.68 54495.05 88888.00 2016-08-09 17:40:29.875 222 12587.70 157.68 54495.15 88888.00 2016-08-09 17:40:30.000 222 12587.70 157.65 54494.97 88888.00 2016-08-09 17:40:30.125 222 12587.73 157.65 54494.88 88888.00 2016-08-09 17:40:30.250 222 12587.73 157.60 54494.85 88888.00 2016-08-09 17:40:30.375 222 12587.85 157.60 54494.85 88888.00 2016-08-09 17:40:30.500 222 12587.88 157.62 54494.88 88888.00 2016-08-09 17:40:30.625 222 12587.88 157.62 54494.88 88888.00 2016-08-09 17:40:30.750 222 12587.92 157.57 54494.88 88888.00 2016-08-09 17:40:30.875 222 12587.90 157.55 54494.85 88888.00 2016-08-09 17:40:31.000 222 12587.85 157.53 54494.82 88888.00 2016-08-09 17:40:31.125 222 12587.88 157.55 54494.85 88888.00 2016-08-09 17:40:31.250 222 12587.88 157.55 54494.85 88888.00 2016-08-09 17:40:31.375 222 12587.90 157.53 54494.82 88888.00 2016-08-09 17:40:31.500 222 12587.90 157.47 54494.80 88888.00 2016-08-09 17:40:31.625 222 12587.90 157.47 54494.80 88888.00 2016-08-09 17:40:31.750 222 12587.88 157.47 54494.80 88888.00 2016-08-09 17:40:31.875 222 12587.98 157.50 54494.80 88888.00 2016-08-09 17:40:32.000 222 12588.02 157.47 54494.80 88888.00 2016-08-09 17:40:32.125 222 12588.00 157.43 54494.80 88888.00 2016-08-09 17:40:32.250 222 12587.95 157.40 54494.80 88888.00 2016-08-09 17:40:32.375 222 12588.00 157.40 54494.80 88888.00 2016-08-09 17:40:32.500 222 12588.00 157.38 54494.80 88888.00 2016-08-09 17:40:32.625 222 12588.00 157.35 54494.78 88888.00 2016-08-09 17:40:32.750 222 12588.00 157.32 54494.80 88888.00 2016-08-09 17:40:32.875 222 12588.05 157.30 54494.75 88888.00 2016-08-09 17:40:33.000 222 12588.12 157.28 54494.70 88888.00 2016-08-09 17:40:33.125 222 12588.10 157.25 54494.72 88888.00 2016-08-09 17:40:33.250 222 12588.10 157.28 54494.72 88888.00 2016-08-09 17:40:33.375 222 12588.15 157.25 54494.75 88888.00 2016-08-09 17:40:33.500 222 12588.12 157.25 54494.78 88888.00 2016-08-09 17:40:33.625 222 12588.10 157.20 54494.72 88888.00 2016-08-09 17:40:33.750 222 12588.15 157.18 54494.72 88888.00 2016-08-09 17:40:33.875 222 12588.17 157.18 54494.75 88888.00 2016-08-09 17:40:34.000 222 12588.12 157.15 54494.75 88888.00 2016-08-09 17:40:34.125 222 12588.15 157.12 54494.75 88888.00 2016-08-09 17:40:34.250 222 12588.17 157.10 54494.70 88888.00 2016-08-09 17:40:34.375 222 12588.23 157.10 54494.70 88888.00 2016-08-09 17:40:34.500 222 12588.20 157.10 54494.70 88888.00 2016-08-09 17:40:34.625 222 12588.17 157.10 54494.72 88888.00 2016-08-09 17:40:34.750 222 12588.15 157.07 54494.70 88888.00 2016-08-09 17:40:34.875 222 12588.23 157.03 54494.72 88888.00 2016-08-09 17:40:35.000 222 12588.27 157.00 54494.68 88888.00 2016-08-09 17:40:35.125 222 12588.25 157.00 54494.68 88888.00 2016-08-09 17:40:35.250 222 12588.17 156.95 54494.68 88888.00 2016-08-09 17:40:35.375 222 12588.17 156.95 54494.70 88888.00 2016-08-09 17:40:35.500 222 12588.20 156.95 54494.70 88888.00 2016-08-09 17:40:35.625 222 12588.25 156.95 54494.68 88888.00 2016-08-09 17:40:35.750 222 12588.25 156.93 54494.68 88888.00 2016-08-09 17:40:35.875 222 12588.23 156.90 54494.68 88888.00 2016-08-09 17:40:36.000 222 12588.23 156.88 54494.65 88888.00 2016-08-09 17:40:36.125 222 12588.17 156.85 54494.65 88888.00 2016-08-09 17:40:36.250 222 12588.15 156.80 54494.68 88888.00 2016-08-09 17:40:36.375 222 12588.25 156.82 54494.65 88888.00 2016-08-09 17:40:36.500 222 12588.30 156.80 54494.65 88888.00 2016-08-09 17:40:36.625 222 12588.27 156.80 54494.62 88888.00 2016-08-09 17:40:36.750 222 12588.33 156.78 54494.65 88888.00 2016-08-09 17:40:36.875 222 12588.33 156.78 54494.65 88888.00 2016-08-09 17:40:37.000 222 12588.27 156.75 54494.65 88888.00 2016-08-09 17:40:37.125 222 12588.35 156.75 54494.62 88888.00 2016-08-09 17:40:37.250 222 12588.27 156.68 54494.57 88888.00 2016-08-09 17:40:37.375 222 12588.33 156.65 54494.57 88888.00 2016-08-09 17:40:37.500 222 12588.38 156.68 54494.60 88888.00 2016-08-09 17:40:37.625 222 12588.38 156.68 54494.60 88888.00 2016-08-09 17:40:37.750 222 12588.33 156.65 54494.60 88888.00 2016-08-09 17:40:37.875 222 12588.33 156.60 54494.57 88888.00 2016-08-09 17:40:38.000 222 12588.33 156.57 54494.57 88888.00 2016-08-09 17:40:38.125 222 12588.35 156.60 54494.60 88888.00 2016-08-09 17:40:38.250 222 12588.35 156.57 54494.60 88888.00 2016-08-09 17:40:38.375 222 12588.35 156.57 54494.65 88888.00 2016-08-09 17:40:38.500 222 12588.35 156.55 54494.60 88888.00 2016-08-09 17:40:38.625 222 12588.35 156.50 54494.57 88888.00 2016-08-09 17:40:38.750 222 12588.38 156.50 54494.60 88888.00 2016-08-09 17:40:38.875 222 12588.45 156.50 54494.62 88888.00 2016-08-09 17:40:39.000 222 12588.42 156.50 54494.62 88888.00 2016-08-09 17:40:39.125 222 12588.42 156.47 54494.62 88888.00 2016-08-09 17:40:39.250 222 12588.42 156.43 54494.65 88888.00 2016-08-09 17:40:39.375 222 12588.48 156.43 54494.62 88888.00 2016-08-09 17:40:39.500 222 12588.45 156.40 54494.62 88888.00 2016-08-09 17:40:39.625 222 12588.42 156.40 54494.60 88888.00 2016-08-09 17:40:39.750 222 12588.42 156.38 54494.65 88888.00 2016-08-09 17:40:39.875 222 12588.42 156.35 54494.65 88888.00 2016-08-09 17:40:40.000 222 12588.38 156.32 54494.62 88888.00 2016-08-09 17:40:40.125 222 12588.38 156.32 54494.62 88888.00 2016-08-09 17:40:40.250 222 12588.35 156.30 54494.62 88888.00 2016-08-09 17:40:40.375 222 12588.42 156.30 54494.62 88888.00 2016-08-09 17:40:40.500 222 12588.42 156.28 54494.62 88888.00 2016-08-09 17:40:40.625 222 12588.48 156.25 54494.62 88888.00 2016-08-09 17:40:40.750 222 12588.55 156.28 54494.60 88888.00 2016-08-09 17:40:40.875 222 12588.48 156.28 54494.60 88888.00 2016-08-09 17:40:41.000 222 12588.50 156.22 54494.62 88888.00 2016-08-09 17:40:41.125 222 12588.55 156.28 54494.62 88888.00 2016-08-09 17:40:41.250 222 12588.48 156.22 54494.62 88888.00 2016-08-09 17:40:41.375 222 12588.52 156.25 54494.57 88888.00 2016-08-09 17:40:41.500 222 12588.48 156.20 54494.57 88888.00 2016-08-09 17:40:41.625 222 12588.52 156.15 54494.57 88888.00 2016-08-09 17:40:41.750 222 12588.55 156.12 54494.57 88888.00 2016-08-09 17:40:41.875 222 12588.52 156.15 54494.57 88888.00 2016-08-09 17:40:42.000 222 12588.48 156.12 54494.57 88888.00 2016-08-09 17:40:42.125 222 12588.52 156.15 54494.60 88888.00 2016-08-09 17:40:42.250 222 12588.55 156.12 54494.60 88888.00 2016-08-09 17:40:42.375 222 12588.52 156.12 54494.60 88888.00 2016-08-09 17:40:42.500 222 12588.42 156.07 54494.57 88888.00 2016-08-09 17:40:42.625 222 12588.45 156.07 54494.62 88888.00 2016-08-09 17:40:42.750 222 12588.48 156.05 54494.62 88888.00 2016-08-09 17:40:42.875 222 12588.55 156.05 54494.60 88888.00 2016-08-09 17:40:43.000 222 12588.60 156.05 54494.57 88888.00 2016-08-09 17:40:43.125 222 12588.62 156.05 54494.57 88888.00 2016-08-09 17:40:43.250 222 12588.50 156.00 54494.60 88888.00 2016-08-09 17:40:43.375 222 12588.50 156.00 54494.62 88888.00 2016-08-09 17:40:43.500 222 12588.50 156.00 54494.60 88888.00 2016-08-09 17:40:43.625 222 12588.50 156.00 54494.57 88888.00 2016-08-09 17:40:43.750 222 12588.50 156.00 54494.60 88888.00 2016-08-09 17:40:43.875 222 12588.52 155.97 54494.60 88888.00 2016-08-09 17:40:44.000 222 12588.50 155.97 54494.55 88888.00 2016-08-09 17:40:44.125 222 12588.45 155.95 54494.57 88888.00 2016-08-09 17:40:44.250 222 12588.38 155.93 54494.62 88888.00 2016-08-09 17:40:44.375 222 12588.40 155.95 54494.62 88888.00 2016-08-09 17:40:44.500 222 12588.45 155.95 54494.62 88888.00 2016-08-09 17:40:44.625 222 12588.48 155.93 54494.60 88888.00 2016-08-09 17:40:44.750 222 12588.50 155.95 54494.57 88888.00 2016-08-09 17:40:44.875 222 12588.52 155.95 54494.62 88888.00 2016-08-09 17:40:45.000 222 12588.50 155.93 54494.62 88888.00 2016-08-09 17:40:45.125 222 12588.45 155.93 54494.65 88888.00 2016-08-09 17:40:45.250 222 12588.48 155.88 54494.62 88888.00 2016-08-09 17:40:45.375 222 12588.48 155.90 54494.60 88888.00 2016-08-09 17:40:45.500 222 12588.45 155.85 54494.60 88888.00 2016-08-09 17:40:45.625 222 12588.45 155.88 54494.57 88888.00 2016-08-09 17:40:45.750 222 12588.48 155.88 54494.60 88888.00 2016-08-09 17:40:45.875 222 12588.48 155.90 54494.65 88888.00 2016-08-09 17:40:46.000 222 12588.52 155.88 54494.65 88888.00 2016-08-09 17:40:46.125 222 12588.50 155.88 54494.65 88888.00 2016-08-09 17:40:46.250 222 12588.40 155.85 54494.62 88888.00 2016-08-09 17:40:46.375 222 12588.45 155.85 54494.60 88888.00 2016-08-09 17:40:46.500 222 12588.50 155.85 54494.60 88888.00 2016-08-09 17:40:46.625 222 12588.50 155.88 54494.62 88888.00 2016-08-09 17:40:46.750 222 12588.55 155.90 54494.65 88888.00 2016-08-09 17:40:46.875 222 12588.58 155.88 54494.62 88888.00 2016-08-09 17:40:47.000 222 12588.60 155.88 54494.60 88888.00 2016-08-09 17:40:47.125 222 12588.52 155.85 54494.62 88888.00 2016-08-09 17:40:47.250 222 12588.38 155.82 54494.65 88888.00 2016-08-09 17:40:47.375 222 12588.35 155.82 54494.65 88888.00 2016-08-09 17:40:47.500 222 12588.45 155.85 54494.62 88888.00 2016-08-09 17:40:47.625 222 12588.50 155.85 54494.62 88888.00 2016-08-09 17:40:47.750 222 12588.50 155.88 54494.60 88888.00 2016-08-09 17:40:47.875 222 12588.45 155.82 54494.60 88888.00 2016-08-09 17:40:48.000 222 12588.45 155.85 54494.57 88888.00 2016-08-09 17:40:48.125 222 12588.48 155.88 54494.60 88888.00 2016-08-09 17:40:48.250 222 12588.45 155.85 54494.65 88888.00 2016-08-09 17:40:48.375 222 12588.40 155.82 54494.65 88888.00 2016-08-09 17:40:48.500 222 12588.48 155.82 54494.60 88888.00 2016-08-09 17:40:48.625 222 12588.40 155.85 54494.60 88888.00 2016-08-09 17:40:48.750 222 12588.42 155.88 54494.62 88888.00 2016-08-09 17:40:48.875 222 12588.48 155.88 54494.65 88888.00 2016-08-09 17:40:49.000 222 12588.48 155.88 54494.65 88888.00 2016-08-09 17:40:49.125 222 12588.50 155.88 54494.65 88888.00 2016-08-09 17:40:49.250 222 12588.50 155.82 54494.65 88888.00 2016-08-09 17:40:49.375 222 12588.45 155.85 54494.62 88888.00 2016-08-09 17:40:49.500 222 12588.48 155.82 54494.60 88888.00 2016-08-09 17:40:49.625 222 12588.48 155.85 54494.62 88888.00 2016-08-09 17:40:49.750 222 12588.48 155.88 54494.65 88888.00 2016-08-09 17:40:49.875 222 12588.42 155.88 54494.65 88888.00 2016-08-09 17:40:50.000 222 12588.40 155.85 54494.60 88888.00 2016-08-09 17:40:50.125 222 12588.38 155.85 54494.62 88888.00 2016-08-09 17:40:50.250 222 12588.38 155.82 54494.65 88888.00 2016-08-09 17:40:50.375 222 12588.42 155.88 54494.65 88888.00 2016-08-09 17:40:50.500 222 12588.42 155.85 54494.62 88888.00 2016-08-09 17:40:50.625 222 12588.35 155.85 54494.65 88888.00 2016-08-09 17:40:50.750 222 12588.35 155.82 54494.65 88888.00 2016-08-09 17:40:50.875 222 12588.38 155.85 54494.65 88888.00 2016-08-09 17:40:51.000 222 12588.42 155.85 54494.65 88888.00 2016-08-09 17:40:51.125 222 12588.45 155.88 54494.68 88888.00 2016-08-09 17:40:51.250 222 12588.40 155.88 54494.70 88888.00 2016-08-09 17:40:51.375 222 12588.45 155.93 54494.70 88888.00 2016-08-09 17:40:51.500 222 12588.45 155.90 54494.70 88888.00 2016-08-09 17:40:51.625 222 12588.40 155.90 54494.68 88888.00 2016-08-09 17:40:51.750 222 12588.40 155.90 54494.65 88888.00 2016-08-09 17:40:51.875 222 12588.40 155.90 54494.68 88888.00 2016-08-09 17:40:52.000 222 12588.40 155.93 54494.70 88888.00 2016-08-09 17:40:52.125 222 12588.33 155.93 54494.72 88888.00 2016-08-09 17:40:52.250 222 12588.27 155.85 54494.72 88888.00 2016-08-09 17:40:52.375 222 12588.33 155.90 54494.68 88888.00 2016-08-09 17:40:52.500 222 12588.42 155.93 54494.68 88888.00 2016-08-09 17:40:52.625 222 12588.42 155.95 54494.68 88888.00 2016-08-09 17:40:52.750 222 12588.40 155.95 54494.68 88888.00 2016-08-09 17:40:52.875 222 12588.38 155.95 54494.70 88888.00 2016-08-09 17:40:53.000 222 12588.38 155.95 54494.70 88888.00 2016-08-09 17:40:53.125 222 12588.33 155.95 54494.70 88888.00 2016-08-09 17:40:53.250 222 12588.23 155.90 54494.68 88888.00 2016-08-09 17:40:53.375 222 12588.27 155.90 54494.68 88888.00 2016-08-09 17:40:53.500 222 12588.42 155.95 54494.70 88888.00 2016-08-09 17:40:53.625 222 12588.45 155.95 54494.72 88888.00 2016-08-09 17:40:53.750 222 12588.38 155.95 54494.70 88888.00 2016-08-09 17:40:53.875 222 12588.35 155.93 54494.70 88888.00 2016-08-09 17:40:54.000 222 12588.30 155.90 54494.70 88888.00 2016-08-09 17:40:54.125 222 12588.38 155.93 54494.70 88888.00 2016-08-09 17:40:54.250 222 12588.38 155.93 54494.70 88888.00 2016-08-09 17:40:54.375 222 12588.38 155.95 54494.72 88888.00 2016-08-09 17:40:54.500 222 12588.33 155.95 54494.72 88888.00 2016-08-09 17:40:54.625 222 12588.35 155.95 54494.72 88888.00 2016-08-09 17:40:54.750 222 12588.38 155.97 54494.70 88888.00 2016-08-09 17:40:54.875 222 12588.38 155.95 54494.70 88888.00 2016-08-09 17:40:55.000 222 12588.40 155.95 54494.70 88888.00 2016-08-09 17:40:55.125 222 12588.38 156.00 54494.72 88888.00 2016-08-09 17:40:55.250 222 12588.33 155.97 54494.75 88888.00 2016-08-09 17:40:55.375 222 12588.33 155.97 54494.78 88888.00 2016-08-09 17:40:55.500 222 12588.30 155.97 54494.75 88888.00 2016-08-09 17:40:55.625 222 12588.33 156.03 54494.75 88888.00 2016-08-09 17:40:55.750 222 12588.33 156.05 54494.72 88888.00 2016-08-09 17:40:55.875 222 12588.35 156.05 54494.75 88888.00 2016-08-09 17:40:56.000 222 12588.38 156.03 54494.72 88888.00 2016-08-09 17:40:56.125 222 12588.38 156.03 54494.72 88888.00 2016-08-09 17:40:56.250 222 12588.38 156.05 54494.72 88888.00 2016-08-09 17:40:56.375 222 12588.42 156.05 54494.78 88888.00 2016-08-09 17:40:56.500 222 12588.33 156.05 54494.80 88888.00 2016-08-09 17:40:56.625 222 12588.30 156.05 54494.82 88888.00 2016-08-09 17:40:56.750 222 12588.35 156.05 54494.78 88888.00 2016-08-09 17:40:56.875 222 12588.35 156.05 54494.72 88888.00 2016-08-09 17:40:57.000 222 12588.30 156.05 54494.68 88888.00 2016-08-09 17:40:57.125 222 12588.27 156.10 54494.72 88888.00 2016-08-09 17:40:57.250 222 12588.30 156.10 54494.72 88888.00 2016-08-09 17:40:57.375 222 12588.35 156.12 54494.72 88888.00 2016-08-09 17:40:57.500 222 12588.38 156.15 54494.75 88888.00 2016-08-09 17:40:57.625 222 12588.40 156.18 54494.78 88888.00 2016-08-09 17:40:57.750 222 12588.38 156.15 54494.72 88888.00 2016-08-09 17:40:57.875 222 12588.27 156.18 54494.72 88888.00 2016-08-09 17:40:58.000 222 12588.25 156.15 54494.72 88888.00 2016-08-09 17:40:58.125 222 12588.27 156.18 54494.78 88888.00 2016-08-09 17:40:58.250 222 12588.30 156.12 54494.80 88888.00 2016-08-09 17:40:58.375 222 12588.35 156.18 54494.78 88888.00 2016-08-09 17:40:58.500 222 12588.35 156.20 54494.75 88888.00 2016-08-09 17:40:58.625 222 12588.33 156.20 54494.75 88888.00 2016-08-09 17:40:58.750 222 12588.38 156.22 54494.78 88888.00 2016-08-09 17:40:58.875 222 12588.42 156.22 54494.78 88888.00 2016-08-09 17:40:59.000 222 12588.42 156.22 54494.78 88888.00 2016-08-09 17:40:59.125 222 12588.40 156.25 54494.78 88888.00 2016-08-09 17:40:59.250 222 12588.33 156.28 54494.75 88888.00 2016-08-09 17:40:59.375 222 12588.30 156.30 54494.78 88888.00 2016-08-09 17:40:59.500 222 12588.30 156.30 54494.78 88888.00 2016-08-09 17:40:59.625 222 12588.30 156.30 54494.80 88888.00 2016-08-09 17:40:59.750 222 12588.27 156.35 54494.80 88888.00 2016-08-09 17:40:59.875 222 12588.30 156.35 54494.80 88888.00 2016-08-09 17:41:00.000 222 12588.25 156.35 54494.72 88888.00 2016-08-09 17:41:00.125 222 12588.23 156.38 54494.75 88888.00 2016-08-09 17:41:00.250 222 12588.20 156.38 54494.80 88888.00 2016-08-09 17:41:00.375 222 12588.27 156.40 54494.78 88888.00 2016-08-09 17:41:00.500 222 12588.33 156.40 54494.78 88888.00 2016-08-09 17:41:00.625 222 12588.35 156.40 54494.78 88888.00 2016-08-09 17:41:00.750 222 12588.33 156.43 54494.75 88888.00 2016-08-09 17:41:00.875 222 12588.33 156.40 54494.75 88888.00 2016-08-09 17:41:01.000 222 12588.33 156.43 54494.75 88888.00 2016-08-09 17:41:01.125 222 12588.33 156.45 54494.80 88888.00 2016-08-09 17:41:01.250 222 12588.33 156.45 54494.80 88888.00 2016-08-09 17:41:01.375 222 12588.30 156.45 54494.80 88888.00 2016-08-09 17:41:01.500 222 12588.33 156.45 54494.78 88888.00 2016-08-09 17:41:01.625 222 12588.30 156.47 54494.78 88888.00 2016-08-09 17:41:01.750 222 12588.35 156.53 54494.78 88888.00 2016-08-09 17:41:01.875 222 12588.38 156.53 54494.80 88888.00 2016-08-09 17:41:02.000 222 12588.38 156.53 54494.78 88888.00 2016-08-09 17:41:02.125 222 12588.40 156.53 54494.78 88888.00 2016-08-09 17:41:02.250 222 12588.45 156.53 54494.78 88888.00 2016-08-09 17:41:02.375 222 12588.50 156.55 54494.78 88888.00 2016-08-09 17:41:02.500 222 12588.42 156.55 54494.80 88888.00 2016-08-09 17:41:02.625 222 12588.35 156.55 54494.78 88888.00 2016-08-09 17:41:02.750 222 12588.40 156.55 54494.78 88888.00 2016-08-09 17:41:02.875 222 12588.45 156.55 54494.78 88888.00 2016-08-09 17:41:03.000 222 12588.45 156.55 54494.75 88888.00 2016-08-09 17:41:03.125 222 12588.48 156.57 54494.75 88888.00 2016-08-09 17:41:03.250 222 12588.48 156.62 54494.78 88888.00 2016-08-09 17:41:03.375 222 12588.48 156.62 54494.78 88888.00 2016-08-09 17:41:03.500 222 12588.48 156.62 54494.78 88888.00 2016-08-09 17:41:03.625 222 12588.45 156.62 54494.78 88888.00 2016-08-09 17:41:03.750 222 12588.48 156.62 54494.75 88888.00 2016-08-09 17:41:03.875 222 12588.52 156.65 54494.78 88888.00 2016-08-09 17:41:04.000 222 12588.58 156.65 54494.78 88888.00 2016-08-09 17:41:04.125 222 12588.55 156.68 54494.80 88888.00 2016-08-09 17:41:04.250 222 12588.55 156.65 54494.80 88888.00 2016-08-09 17:41:04.375 222 12588.65 156.68 54494.78 88888.00 2016-08-09 17:41:04.500 222 12588.67 156.72 54494.75 88888.00 2016-08-09 17:41:04.625 222 12588.60 156.70 54494.75 88888.00 2016-08-09 17:41:04.750 222 12588.62 156.70 54494.75 88888.00 2016-08-09 17:41:04.875 222 12588.60 156.68 54494.75 88888.00 2016-08-09 17:41:05.000 222 12588.60 156.68 54494.75 88888.00 2016-08-09 17:41:05.125 222 12588.52 156.70 54494.75 88888.00 2016-08-09 17:41:05.250 222 12588.50 156.72 54494.78 88888.00 2016-08-09 17:41:05.375 222 12588.60 156.72 54494.78 88888.00 2016-08-09 17:41:05.500 222 12588.65 156.72 54494.80 88888.00 2016-08-09 17:41:05.625 222 12588.70 156.70 54494.75 88888.00 2016-08-09 17:41:05.750 222 12588.67 156.68 54494.75 88888.00 2016-08-09 17:41:05.875 222 12588.65 156.68 54494.72 88888.00 2016-08-09 17:41:06.000 222 12588.73 156.68 54494.72 88888.00 2016-08-09 17:41:06.125 222 12588.70 156.70 54494.75 88888.00 2016-08-09 17:41:06.250 222 12588.67 156.70 54494.80 88888.00 2016-08-09 17:41:06.375 222 12588.75 156.70 54494.80 88888.00 2016-08-09 17:41:06.500 222 12588.80 156.72 54494.80 88888.00 2016-08-09 17:41:06.625 222 12588.85 156.72 54494.75 88888.00 2016-08-09 17:41:06.750 222 12588.83 156.70 54494.72 88888.00 2016-08-09 17:41:06.875 222 12588.77 156.70 54494.72 88888.00 2016-08-09 17:41:07.000 222 12588.88 156.70 54494.70 88888.00 2016-08-09 17:41:07.125 222 12588.88 156.72 54494.75 88888.00 2016-08-09 17:41:07.250 222 12588.85 156.72 54494.80 88888.00 2016-08-09 17:41:07.375 222 12588.88 156.70 54494.78 88888.00 2016-08-09 17:41:07.500 222 12588.88 156.72 54494.72 88888.00 2016-08-09 17:41:07.625 222 12588.90 156.72 54494.72 88888.00 2016-08-09 17:41:07.750 222 12588.90 156.70 54494.72 88888.00 2016-08-09 17:41:07.875 222 12588.90 156.68 54494.72 88888.00 2016-08-09 17:41:08.000 222 12588.90 156.72 54494.72 88888.00 2016-08-09 17:41:08.125 222 12588.90 156.72 54494.70 88888.00 2016-08-09 17:41:08.250 222 12588.88 156.70 54494.70 88888.00 2016-08-09 17:41:08.375 222 12588.95 156.70 54494.65 88888.00 2016-08-09 17:41:08.500 222 12588.98 156.75 54494.72 88888.00 2016-08-09 17:41:08.625 222 12589.00 156.75 54494.75 88888.00 2016-08-09 17:41:08.750 222 12588.95 156.75 54494.72 88888.00 2016-08-09 17:41:08.875 222 12588.98 156.72 54494.68 88888.00 2016-08-09 17:41:09.000 222 12589.10 156.72 54494.62 88888.00 2016-08-09 17:41:09.125 222 12589.12 156.72 54494.65 88888.00 2016-08-09 17:41:09.250 222 12589.05 156.70 54494.68 88888.00 2016-08-09 17:41:09.375 222 12589.05 156.70 54494.68 88888.00 2016-08-09 17:41:09.500 222 12589.08 156.72 54494.68 88888.00 2016-08-09 17:41:09.625 222 12589.12 156.75 54494.65 88888.00 2016-08-09 17:41:09.750 222 12589.17 156.75 54494.60 88888.00 2016-08-09 17:41:09.875 222 12589.15 156.75 54494.62 88888.00 2016-08-09 17:41:10.000 222 12589.20 156.75 54494.65 88888.00 2016-08-09 17:41:10.125 222 12589.20 156.75 54494.65 88888.00 2016-08-09 17:41:10.250 222 12589.17 156.72 54494.68 88888.00 2016-08-09 17:41:10.375 222 12589.25 156.75 54494.65 88888.00 2016-08-09 17:41:10.500 222 12589.27 156.75 54494.62 88888.00 2016-08-09 17:41:10.625 222 12589.30 156.75 54494.65 88888.00 2016-08-09 17:41:10.750 222 12589.30 156.75 54494.65 88888.00 2016-08-09 17:41:10.875 222 12589.25 156.70 54494.65 88888.00 2016-08-09 17:41:11.000 222 12589.30 156.70 54494.60 88888.00 2016-08-09 17:41:11.125 222 12589.38 156.75 54494.60 88888.00 2016-08-09 17:41:11.250 222 12589.40 156.72 54494.62 88888.00 2016-08-09 17:41:11.375 222 12589.38 156.72 54494.65 88888.00 2016-08-09 17:41:11.500 222 12589.35 156.70 54494.62 88888.00 2016-08-09 17:41:11.625 222 12589.30 156.70 54494.62 88888.00 2016-08-09 17:41:11.750 222 12589.33 156.70 54494.62 88888.00 2016-08-09 17:41:11.875 222 12589.40 156.72 54494.60 88888.00 2016-08-09 17:41:12.000 222 12589.40 156.70 54494.60 88888.00 2016-08-09 17:41:12.125 222 12589.42 156.68 54494.60 88888.00 2016-08-09 17:41:12.250 222 12589.40 156.65 54494.62 88888.00 2016-08-09 17:41:12.375 222 12589.48 156.70 54494.62 88888.00 2016-08-09 17:41:12.500 222 12589.50 156.68 54494.62 88888.00 2016-08-09 17:41:12.625 222 12589.55 156.70 54494.57 88888.00 2016-08-09 17:41:12.750 222 12589.58 156.72 54494.57 88888.00 2016-08-09 17:41:12.875 222 12589.55 156.68 54494.62 88888.00 2016-08-09 17:41:13.000 222 12589.55 156.65 54494.60 88888.00 2016-08-09 17:41:13.125 222 12589.58 156.65 54494.60 88888.00 2016-08-09 17:41:13.250 222 12589.55 156.62 54494.60 88888.00 2016-08-09 17:41:13.375 222 12589.60 156.65 54494.55 88888.00 2016-08-09 17:41:13.500 222 12589.67 156.62 54494.55 88888.00 2016-08-09 17:41:13.625 222 12589.70 156.65 54494.57 88888.00 2016-08-09 17:41:13.750 222 12589.77 156.62 54494.57 88888.00 2016-08-09 17:41:13.875 222 12589.73 156.60 54494.57 88888.00 2016-08-09 17:41:14.000 222 12589.70 156.60 54494.55 88888.00 2016-08-09 17:41:14.125 222 12589.70 156.60 54494.53 88888.00 2016-08-09 17:41:14.250 222 12589.65 156.53 54494.53 88888.00 2016-08-09 17:41:14.375 222 12589.70 156.57 54494.53 88888.00 2016-08-09 17:41:14.500 222 12589.75 156.57 54494.55 88888.00 2016-08-09 17:41:14.625 222 12589.83 156.55 54494.57 88888.00 2016-08-09 17:41:14.750 222 12589.80 156.53 54494.57 88888.00 2016-08-09 17:41:14.875 222 12589.73 156.47 54494.55 88888.00 2016-08-09 17:41:15.000 222 12589.83 156.50 54494.55 88888.00 2016-08-09 17:41:15.125 222 12589.90 156.53 54494.57 88888.00 2016-08-09 17:41:15.250 222 12589.77 156.55 54494.57 88888.00 2016-08-09 17:41:15.375 222 12589.80 156.55 54494.55 88888.00 2016-08-09 17:41:15.500 222 12589.85 156.53 54494.55 88888.00 2016-08-09 17:41:15.625 222 12589.92 156.55 54494.53 88888.00 2016-08-09 17:41:15.750 222 12590.00 156.53 54494.50 88888.00 2016-08-09 17:41:15.875 222 12589.95 156.53 54494.55 88888.00 2016-08-09 17:41:16.000 222 12589.92 156.47 54494.53 88888.00 2016-08-09 17:41:16.125 222 12589.98 156.47 54494.53 88888.00 2016-08-09 17:41:16.250 222 12590.02 156.45 54494.53 88888.00 2016-08-09 17:41:16.375 222 12590.05 156.45 54494.50 88888.00 2016-08-09 17:41:16.500 222 12590.12 156.47 54494.50 88888.00 2016-08-09 17:41:16.625 222 12590.08 156.45 54494.50 88888.00 2016-08-09 17:41:16.750 222 12590.05 156.38 54494.50 88888.00 2016-08-09 17:41:16.875 222 12590.08 156.40 54494.53 88888.00 2016-08-09 17:41:17.000 222 12590.15 156.43 54494.47 88888.00 2016-08-09 17:41:17.125 222 12590.20 156.45 54494.47 88888.00 2016-08-09 17:41:17.250 222 12590.23 156.43 54494.47 88888.00 2016-08-09 17:41:17.375 222 12590.25 156.40 54494.50 88888.00 2016-08-09 17:41:17.500 222 12590.30 156.40 54494.50 88888.00 2016-08-09 17:41:17.625 222 12590.35 156.38 54494.50 88888.00 2016-08-09 17:41:17.750 222 12590.35 156.38 54494.47 88888.00 2016-08-09 17:41:17.875 222 12590.33 156.32 54494.45 88888.00 2016-08-09 17:41:18.000 222 12590.33 156.32 54494.43 88888.00 2016-08-09 17:41:18.125 222 12590.33 156.32 54494.47 88888.00 2016-08-09 17:41:18.250 222 12590.23 156.30 54494.50 88888.00 2016-08-09 17:41:18.375 222 12590.27 156.28 54494.45 88888.00 2016-08-09 17:41:18.500 222 12590.33 156.28 54494.43 88888.00 2016-08-09 17:41:18.625 222 12590.40 156.28 54494.43 88888.00 2016-08-09 17:41:18.750 222 12590.42 156.25 54494.45 88888.00 2016-08-09 17:41:18.875 222 12590.40 156.28 54494.50 88888.00 2016-08-09 17:41:19.000 222 12590.42 156.22 54494.50 88888.00 2016-08-09 17:41:19.125 222 12590.45 156.22 54494.47 88888.00 2016-08-09 17:41:19.250 222 12590.45 156.20 54494.47 88888.00 2016-08-09 17:41:19.375 222 12590.48 156.20 54494.45 88888.00 2016-08-09 17:41:19.500 222 12590.48 156.20 54494.43 88888.00 2016-08-09 17:41:19.625 222 12590.52 156.18 54494.47 88888.00 2016-08-09 17:41:19.750 222 12590.52 156.20 54494.47 88888.00 2016-08-09 17:41:19.875 222 12590.58 156.18 54494.47 88888.00 2016-08-09 17:41:20.000 222 12590.62 156.12 54494.45 88888.00 2016-08-09 17:41:20.125 222 12590.62 156.15 54494.45 88888.00 2016-08-09 17:41:20.250 222 12590.60 156.10 54494.45 88888.00 2016-08-09 17:41:20.375 222 12590.67 156.10 54494.47 88888.00 2016-08-09 17:41:20.500 222 12590.60 156.07 54494.45 88888.00 2016-08-09 17:41:20.625 222 12590.52 156.05 54494.45 88888.00 2016-08-09 17:41:20.750 222 12590.60 156.03 54494.43 88888.00 2016-08-09 17:41:20.875 222 12590.67 156.03 54494.43 88888.00 2016-08-09 17:41:21.000 222 12590.60 156.00 54494.45 88888.00 2016-08-09 17:41:21.125 222 12590.58 156.00 54494.50 88888.00 2016-08-09 17:41:21.250 222 12590.55 155.97 54494.50 88888.00 2016-08-09 17:41:21.375 222 12590.65 155.97 54494.47 88888.00 2016-08-09 17:41:21.500 222 12590.67 155.97 54494.45 88888.00 2016-08-09 17:41:21.625 222 12590.62 155.95 54494.45 88888.00 2016-08-09 17:41:21.750 222 12590.65 155.95 54494.45 88888.00 2016-08-09 17:41:21.875 222 12590.70 155.90 54494.45 88888.00 2016-08-09 17:41:22.000 222 12590.73 155.88 54494.50 88888.00 2016-08-09 17:41:22.125 222 12590.75 155.90 54494.47 88888.00 2016-08-09 17:41:22.250 222 12590.70 155.85 54494.45 88888.00 2016-08-09 17:41:22.375 222 12590.75 155.85 54494.45 88888.00 2016-08-09 17:41:22.500 222 12590.70 155.82 54494.47 88888.00 2016-08-09 17:41:22.625 222 12590.67 155.80 54494.47 88888.00 2016-08-09 17:41:22.750 222 12590.70 155.80 54494.50 88888.00 2016-08-09 17:41:22.875 222 12590.70 155.80 54494.45 88888.00 2016-08-09 17:41:23.000 222 12590.65 155.75 54494.43 88888.00 2016-08-09 17:41:23.125 222 12590.55 155.72 54494.43 88888.00 2016-08-09 17:41:23.250 222 12590.52 155.72 54494.45 88888.00 2016-08-09 17:41:23.375 222 12590.62 155.72 54494.47 88888.00 2016-08-09 17:41:23.500 222 12590.70 155.68 54494.50 88888.00 2016-08-09 17:41:23.625 222 12590.70 155.68 54494.47 88888.00 2016-08-09 17:41:23.750 222 12590.73 155.70 54494.45 88888.00 2016-08-09 17:41:23.875 222 12590.70 155.70 54494.45 88888.00 2016-08-09 17:41:24.000 222 12590.70 155.62 54494.45 88888.00 2016-08-09 17:41:24.125 222 12590.73 155.60 54494.50 88888.00 2016-08-09 17:41:24.250 222 12590.67 155.60 54494.53 88888.00 2016-08-09 17:41:24.375 222 12590.67 155.60 54494.50 88888.00 2016-08-09 17:41:24.500 222 12590.65 155.55 54494.47 88888.00 2016-08-09 17:41:24.625 222 12590.73 155.50 54494.50 88888.00 2016-08-09 17:41:24.750 222 12590.70 155.53 54494.53 88888.00 2016-08-09 17:41:24.875 222 12590.70 155.55 54494.50 88888.00 2016-08-09 17:41:25.000 222 12590.75 155.53 54494.47 88888.00 2016-08-09 17:41:25.125 222 12590.77 155.47 54494.47 88888.00 2016-08-09 17:41:25.250 222 12590.70 155.43 54494.47 88888.00 2016-08-09 17:41:25.375 222 12590.70 155.45 54494.47 88888.00 2016-08-09 17:41:25.500 222 12590.67 155.43 54494.53 88888.00 2016-08-09 17:41:25.625 222 12590.70 155.43 54494.60 88888.00 2016-08-09 17:41:25.750 222 12590.67 155.40 54494.57 88888.00 2016-08-09 17:41:25.875 222 12590.65 155.40 54494.50 88888.00 2016-08-09 17:41:26.000 222 12590.65 155.38 54494.50 88888.00 2016-08-09 17:41:26.125 222 12590.65 155.38 54494.50 88888.00 2016-08-09 17:41:26.250 222 12590.55 155.32 54494.53 88888.00 2016-08-09 17:41:26.375 222 12590.52 155.30 54494.55 88888.00 2016-08-09 17:41:26.500 222 12590.50 155.30 54494.53 88888.00 2016-08-09 17:41:26.625 222 12590.55 155.30 54494.50 88888.00 2016-08-09 17:41:26.750 222 12590.58 155.28 54494.47 88888.00 2016-08-09 17:41:26.875 222 12590.60 155.22 54494.53 88888.00 2016-08-09 17:41:27.000 222 12590.58 155.20 54494.53 88888.00 2016-08-09 17:41:27.125 222 12590.50 155.20 54494.57 88888.00 2016-08-09 17:41:27.250 222 12590.50 155.20 54494.57 88888.00 2016-08-09 17:41:27.375 222 12590.58 155.20 54494.57 88888.00 2016-08-09 17:41:27.500 222 12590.55 155.20 54494.55 88888.00 2016-08-09 17:41:27.625 222 12590.52 155.18 54494.57 88888.00 2016-08-09 17:41:27.750 222 12590.48 155.15 54494.60 88888.00 2016-08-09 17:41:27.875 222 12590.42 155.15 54494.60 88888.00 2016-08-09 17:41:28.000 222 12590.45 155.12 54494.57 88888.00 2016-08-09 17:41:28.125 222 12590.45 155.10 54494.55 88888.00 2016-08-09 17:41:28.250 222 12590.45 155.10 54494.57 88888.00 2016-08-09 17:41:28.375 222 12590.48 155.10 54494.57 88888.00 2016-08-09 17:41:28.500 222 12590.48 155.07 54494.60 88888.00 2016-08-09 17:41:28.625 222 12590.48 155.05 54494.62 88888.00 2016-08-09 17:41:28.750 222 12590.42 155.05 54494.62 88888.00 2016-08-09 17:41:28.875 222 12590.33 155.03 54494.60 88888.00 2016-08-09 17:41:29.000 222 12590.27 154.97 54494.57 88888.00 2016-08-09 17:41:29.125 222 12590.35 154.97 54494.65 88888.00 2016-08-09 17:41:29.250 222 12590.38 155.00 54494.70 88888.00 2016-08-09 17:41:29.375 222 12590.42 154.95 54494.72 88888.00 2016-08-09 17:41:29.500 222 12590.40 154.95 54494.70 88888.00 2016-08-09 17:41:29.625 222 12590.35 154.93 54494.68 88888.00 2016-08-09 17:41:29.750 222 12590.27 154.90 54494.65 88888.00 2016-08-09 17:41:29.875 222 12590.27 154.88 54494.68 88888.00 2016-08-09 17:41:30.000 222 12590.27 154.88 54494.70 88888.00 2016-08-09 17:41:30.125 222 12590.33 154.90 54494.70 88888.00 2016-08-09 17:41:30.250 222 12590.27 154.82 54494.68 88888.00 2016-08-09 17:41:30.375 222 12590.23 154.82 54494.70 88888.00 2016-08-09 17:41:30.500 222 12590.12 154.80 54494.68 88888.00 2016-08-09 17:41:30.625 222 12590.17 154.75 54494.70 88888.00 2016-08-09 17:41:30.750 222 12590.20 154.78 54494.72 88888.00 2016-08-09 17:41:30.875 222 12590.20 154.78 54494.72 88888.00 2016-08-09 17:41:31.000 222 12590.17 154.78 54494.72 88888.00 2016-08-09 17:41:31.125 222 12590.17 154.72 54494.68 88888.00 2016-08-09 17:41:31.250 222 12590.10 154.72 54494.70 88888.00 2016-08-09 17:41:31.375 222 12590.10 154.75 54494.72 88888.00 2016-08-09 17:41:31.500 222 12590.10 154.75 54494.78 88888.00 2016-08-09 17:41:31.625 222 12590.05 154.70 54494.78 88888.00 2016-08-09 17:41:31.750 222 12590.00 154.70 54494.78 88888.00 2016-08-09 17:41:31.875 222 12589.95 154.68 54494.72 88888.00 2016-08-09 17:41:32.000 222 12590.00 154.68 54494.75 88888.00 2016-08-09 17:41:32.125 222 12590.02 154.65 54494.75 88888.00 2016-08-09 17:41:32.250 222 12589.92 154.60 54494.78 88888.00 2016-08-09 17:41:32.375 222 12589.95 154.60 54494.78 88888.00 2016-08-09 17:41:32.500 222 12589.95 154.62 54494.75 88888.00 2016-08-09 17:41:32.625 222 12589.92 154.57 54494.75 88888.00 2016-08-09 17:41:32.750 222 12589.95 154.57 54494.78 88888.00 2016-08-09 17:41:32.875 222 12589.98 154.55 54494.80 88888.00 2016-08-09 17:41:33.000 222 12589.95 154.55 54494.82 88888.00 2016-08-09 17:41:33.125 222 12589.88 154.57 54494.85 88888.00 2016-08-09 17:41:33.250 222 12589.80 154.55 54494.80 88888.00 2016-08-09 17:41:33.375 222 12589.80 154.50 54494.78 88888.00 2016-08-09 17:41:33.500 222 12589.73 154.47 54494.75 88888.00 2016-08-09 17:41:33.625 222 12589.62 154.53 54494.78 88888.00 2016-08-09 17:41:33.750 222 12589.62 154.50 54494.82 88888.00 2016-08-09 17:41:33.875 222 12589.67 154.50 54494.85 88888.00 2016-08-09 17:41:34.000 222 12589.70 154.45 54494.85 88888.00 2016-08-09 17:41:34.125 222 12589.65 154.50 54494.88 88888.00 2016-08-09 17:41:34.250 222 12589.52 154.47 54494.88 88888.00 2016-08-09 17:41:34.375 222 12589.60 154.47 54494.88 88888.00 2016-08-09 17:41:34.500 222 12589.60 154.47 54494.90 88888.00 2016-08-09 17:41:34.625 222 12589.55 154.47 54494.88 88888.00 2016-08-09 17:41:34.750 222 12589.58 154.47 54494.88 88888.00 2016-08-09 17:41:34.875 222 12589.58 154.47 54494.88 88888.00 2016-08-09 17:41:35.000 222 12589.60 154.45 54494.82 88888.00 2016-08-09 17:41:35.125 222 12589.65 154.43 54494.88 88888.00 2016-08-09 17:41:35.250 222 12589.52 154.45 54494.93 88888.00 2016-08-09 17:41:35.375 222 12589.55 154.45 54494.93 88888.00 2016-08-09 17:41:35.500 222 12589.52 154.43 54494.93 88888.00 2016-08-09 17:41:35.625 222 12589.55 154.40 54494.90 88888.00 2016-08-09 17:41:35.750 222 12589.58 154.40 54494.88 88888.00 2016-08-09 17:41:35.875 222 12589.52 154.43 54494.95 88888.00 2016-08-09 17:41:36.000 222 12589.52 154.40 54494.97 88888.00 2016-08-09 17:41:36.125 222 12589.52 154.38 54494.97 88888.00 2016-08-09 17:41:36.250 222 12589.45 154.35 54494.97 88888.00 2016-08-09 17:41:36.375 222 12589.40 154.35 54494.95 88888.00 2016-08-09 17:41:36.500 222 12589.35 154.32 54494.95 88888.00 2016-08-09 17:41:36.625 222 12589.30 154.35 54494.97 88888.00 2016-08-09 17:41:36.750 222 12589.30 154.32 54494.97 88888.00 2016-08-09 17:41:36.875 222 12589.27 154.32 54494.97 88888.00 2016-08-09 17:41:37.000 222 12589.33 154.32 54494.97 88888.00 2016-08-09 17:41:37.125 222 12589.35 154.32 54494.97 88888.00 2016-08-09 17:41:37.250 222 12589.27 154.32 54495.00 88888.00 2016-08-09 17:41:37.375 222 12589.25 154.30 54495.03 88888.00 2016-08-09 17:41:37.500 222 12589.27 154.30 54495.03 88888.00 2016-08-09 17:41:37.625 222 12589.30 154.30 54495.03 88888.00 2016-08-09 17:41:37.750 222 12589.25 154.28 54495.00 88888.00 2016-08-09 17:41:37.875 222 12589.27 154.28 54494.97 88888.00 2016-08-09 17:41:38.000 222 12589.25 154.28 54494.97 88888.00 2016-08-09 17:41:38.125 222 12589.23 154.28 54495.05 88888.00 2016-08-09 17:41:38.250 222 12589.25 154.22 54495.07 88888.00 2016-08-09 17:41:38.375 222 12589.33 154.25 54495.05 88888.00 2016-08-09 17:41:38.500 222 12589.30 154.30 54495.05 88888.00 2016-08-09 17:41:38.625 222 12589.25 154.28 54495.03 88888.00 2016-08-09 17:41:38.750 222 12589.15 154.28 54495.00 88888.00 2016-08-09 17:41:38.875 222 12589.15 154.25 54495.03 88888.00 2016-08-09 17:41:39.000 222 12589.25 154.25 54495.07 88888.00 2016-08-09 17:41:39.125 222 12589.25 154.28 54495.12 88888.00 2016-08-09 17:41:39.250 222 12589.23 154.25 54495.10 88888.00 2016-08-09 17:41:39.375 222 12589.23 154.25 54495.07 88888.00 2016-08-09 17:41:39.500 222 12589.23 154.22 54495.10 88888.00 2016-08-09 17:41:39.625 222 12589.23 154.20 54495.10 88888.00 2016-08-09 17:41:39.750 222 12589.20 154.22 54495.12 88888.00 2016-08-09 17:41:39.875 222 12589.15 154.25 54495.12 88888.00 2016-08-09 17:41:40.000 222 12589.12 154.25 54495.10 88888.00 2016-08-09 17:41:40.125 222 12589.15 154.25 54495.05 88888.00 2016-08-09 17:41:40.250 222 12589.10 154.22 54495.07 88888.00 2016-08-09 17:41:40.375 222 12589.15 154.22 54495.10 88888.00 2016-08-09 17:41:40.500 222 12589.23 154.22 54495.10 88888.00 2016-08-09 17:41:40.625 222 12589.23 154.20 54495.10 88888.00 2016-08-09 17:41:40.750 222 12589.23 154.20 54495.07 88888.00 2016-08-09 17:41:40.875 222 12589.20 154.22 54495.07 88888.00 2016-08-09 17:41:41.000 222 12589.20 154.20 54495.05 88888.00 2016-08-09 17:41:41.125 222 12589.17 154.20 54495.10 88888.00 2016-08-09 17:41:41.250 222 12589.12 154.22 54495.12 88888.00 2016-08-09 17:41:41.375 222 12589.17 154.22 54495.10 88888.00 2016-08-09 17:41:41.500 222 12589.23 154.20 54495.07 88888.00 2016-08-09 17:41:41.625 222 12589.25 154.20 54495.07 88888.00 2016-08-09 17:41:41.750 222 12589.30 154.20 54495.07 88888.00 2016-08-09 17:41:41.875 222 12589.27 154.22 54495.12 88888.00 2016-08-09 17:41:42.000 222 12589.27 154.20 54495.12 88888.00 2016-08-09 17:41:42.125 222 12589.27 154.20 54495.12 88888.00 2016-08-09 17:41:42.250 222 12589.20 154.20 54495.10 88888.00 2016-08-09 17:41:42.375 222 12589.27 154.22 54495.10 88888.00 2016-08-09 17:41:42.500 222 12589.35 154.18 54495.10 88888.00 2016-08-09 17:41:42.625 222 12589.38 154.15 54495.12 88888.00 2016-08-09 17:41:42.750 222 12589.35 154.18 54495.12 88888.00 2016-08-09 17:41:42.875 222 12589.33 154.15 54495.12 88888.00 2016-08-09 17:41:43.000 222 12589.20 154.15 54495.10 88888.00 2016-08-09 17:41:43.125 222 12589.20 154.18 54495.10 88888.00 2016-08-09 17:41:43.250 222 12589.15 154.12 54495.12 88888.00 2016-08-09 17:41:43.375 222 12589.17 154.15 54495.12 88888.00 2016-08-09 17:41:43.500 222 12589.23 154.18 54495.15 88888.00 2016-08-09 17:41:43.625 222 12589.25 154.15 54495.15 88888.00 2016-08-09 17:41:43.750 222 12589.25 154.15 54495.12 88888.00 2016-08-09 17:41:43.875 222 12589.27 154.15 54495.10 88888.00 2016-08-09 17:41:44.000 222 12589.30 154.15 54495.07 88888.00 2016-08-09 17:41:44.125 222 12589.27 154.18 54495.12 88888.00 2016-08-09 17:41:44.250 222 12589.23 154.18 54495.15 88888.00 2016-08-09 17:41:44.375 222 12589.23 154.18 54495.12 88888.00 2016-08-09 17:41:44.500 222 12589.27 154.20 54495.12 88888.00 2016-08-09 17:41:44.625 222 12589.25 154.18 54495.10 88888.00 2016-08-09 17:41:44.750 222 12589.23 154.15 54495.10 88888.00 2016-08-09 17:41:44.875 222 12589.23 154.12 54495.10 88888.00 2016-08-09 17:41:45.000 222 12589.27 154.15 54495.15 88888.00 2016-08-09 17:41:45.125 222 12589.33 154.15 54495.15 88888.00 2016-08-09 17:41:45.250 222 12589.30 154.12 54495.12 88888.00 2016-08-09 17:41:45.375 222 12589.35 154.12 54495.07 88888.00 2016-08-09 17:41:45.500 222 12589.30 154.15 54495.07 88888.00 2016-08-09 17:41:45.625 222 12589.33 154.18 54495.12 88888.00 2016-08-09 17:41:45.750 222 12589.35 154.12 54495.12 88888.00 2016-08-09 17:41:45.875 222 12589.27 154.12 54495.15 88888.00 2016-08-09 17:41:46.000 222 12589.27 154.12 54495.10 88888.00 2016-08-09 17:41:46.125 222 12589.30 154.15 54495.07 88888.00 2016-08-09 17:41:46.250 222 12589.30 154.15 54495.07 88888.00 2016-08-09 17:41:46.375 222 12589.35 154.18 54495.10 88888.00 2016-08-09 17:41:46.500 222 12589.30 154.18 54495.12 88888.00 2016-08-09 17:41:46.625 222 12589.25 154.18 54495.15 88888.00 2016-08-09 17:41:46.750 222 12589.30 154.15 54495.12 88888.00 2016-08-09 17:41:46.875 222 12589.38 154.15 54495.10 88888.00 2016-08-09 17:41:47.000 222 12589.35 154.15 54495.07 88888.00 2016-08-09 17:41:47.125 222 12589.40 154.15 54495.10 88888.00 2016-08-09 17:41:47.250 222 12589.40 154.12 54495.12 88888.00 2016-08-09 17:41:47.375 222 12589.42 154.12 54495.10 88888.00 2016-08-09 17:41:47.500 222 12589.38 154.10 54495.05 88888.00 2016-08-09 17:41:47.625 222 12589.35 154.12 54495.05 88888.00 2016-08-09 17:41:47.750 222 12589.30 154.15 54495.07 88888.00 2016-08-09 17:41:47.875 222 12589.25 154.12 54495.10 88888.00 2016-08-09 17:41:48.000 222 12589.30 154.12 54495.10 88888.00 2016-08-09 17:41:48.125 222 12589.30 154.12 54495.10 88888.00 2016-08-09 17:41:48.250 222 12589.30 154.15 54495.12 88888.00 2016-08-09 17:41:48.375 222 12589.40 154.15 54495.07 88888.00 2016-08-09 17:41:48.500 222 12589.35 154.12 54495.05 88888.00 2016-08-09 17:41:48.625 222 12589.30 154.12 54495.07 88888.00 2016-08-09 17:41:48.750 222 12589.35 154.15 54495.12 88888.00 2016-08-09 17:41:48.875 222 12589.38 154.12 54495.10 88888.00 2016-08-09 17:41:49.000 222 12589.38 154.10 54495.10 88888.00 2016-08-09 17:41:49.125 222 12589.42 154.12 54495.07 88888.00 2016-08-09 17:41:49.250 222 12589.40 154.10 54495.05 88888.00 2016-08-09 17:41:49.375 222 12589.45 154.12 54495.07 88888.00 2016-08-09 17:41:49.500 222 12589.45 154.18 54495.10 88888.00 2016-08-09 17:41:49.625 222 12589.45 154.18 54495.10 88888.00 2016-08-09 17:41:49.750 222 12589.48 154.12 54495.07 88888.00 2016-08-09 17:41:49.875 222 12589.52 154.12 54495.05 88888.00 2016-08-09 17:41:50.000 222 12589.55 154.12 54495.05 88888.00 2016-08-09 17:41:50.125 222 12589.50 154.12 54495.07 88888.00 2016-08-09 17:41:50.250 222 12589.45 154.12 54495.10 88888.00 2016-08-09 17:41:50.375 222 12589.50 154.12 54495.10 88888.00 2016-08-09 17:41:50.500 222 12589.42 154.12 54495.07 88888.00 2016-08-09 17:41:50.625 222 12589.40 154.15 54495.07 88888.00 2016-08-09 17:41:50.750 222 12589.42 154.15 54495.05 88888.00 2016-08-09 17:41:50.875 222 12589.48 154.12 54495.07 88888.00 2016-08-09 17:41:51.000 222 12589.48 154.10 54495.07 88888.00 2016-08-09 17:41:51.125 222 12589.42 154.10 54495.10 88888.00 2016-08-09 17:41:51.250 222 12589.42 154.15 54495.10 88888.00 2016-08-09 17:41:51.375 222 12589.45 154.18 54495.07 88888.00 2016-08-09 17:41:51.500 222 12589.38 154.15 54495.05 88888.00 2016-08-09 17:41:51.625 222 12589.38 154.15 54495.07 88888.00 2016-08-09 17:41:51.750 222 12589.40 154.12 54495.10 88888.00 2016-08-09 17:41:51.875 222 12589.42 154.10 54495.10 88888.00 2016-08-09 17:41:52.000 222 12589.48 154.07 54495.07 88888.00 2016-08-09 17:41:52.125 222 12589.45 154.10 54495.05 88888.00 2016-08-09 17:41:52.250 222 12589.38 154.10 54495.05 88888.00 2016-08-09 17:41:52.375 222 12589.45 154.12 54495.05 88888.00 2016-08-09 17:41:52.500 222 12589.45 154.18 54495.07 88888.00 2016-08-09 17:41:52.625 222 12589.48 154.15 54495.07 88888.00 2016-08-09 17:41:52.750 222 12589.52 154.15 54495.07 88888.00 2016-08-09 17:41:52.875 222 12589.52 154.15 54495.05 88888.00 2016-08-09 17:41:53.000 222 12589.48 154.12 54495.00 88888.00 2016-08-09 17:41:53.125 222 12589.52 154.10 54495.05 88888.00 2016-08-09 17:41:53.250 222 12589.50 154.10 54495.10 88888.00 2016-08-09 17:41:53.375 222 12589.48 154.12 54495.10 88888.00 2016-08-09 17:41:53.500 222 12589.38 154.12 54495.05 88888.00 2016-08-09 17:41:53.625 222 12589.35 154.10 54495.03 88888.00 2016-08-09 17:41:53.750 222 12589.42 154.10 54495.03 88888.00 2016-08-09 17:41:53.875 222 12589.45 154.12 54495.05 88888.00 2016-08-09 17:41:54.000 222 12589.38 154.07 54495.07 88888.00 2016-08-09 17:41:54.125 222 12589.40 154.07 54495.07 88888.00 2016-08-09 17:41:54.250 222 12589.45 154.07 54495.07 88888.00 2016-08-09 17:41:54.375 222 12589.52 154.07 54495.05 88888.00 2016-08-09 17:41:54.500 222 12589.52 154.05 54495.03 88888.00 2016-08-09 17:41:54.625 222 12589.48 154.07 54495.05 88888.00 2016-08-09 17:41:54.750 222 12589.48 154.10 54495.07 88888.00 2016-08-09 17:41:54.875 222 12589.45 154.07 54495.10 88888.00 2016-08-09 17:41:55.000 222 12589.42 154.05 54495.07 88888.00 2016-08-09 17:41:55.125 222 12589.40 154.05 54495.07 88888.00 2016-08-09 17:41:55.250 222 12589.33 154.03 54495.07 88888.00 2016-08-09 17:41:55.375 222 12589.40 154.03 54495.10 88888.00 2016-08-09 17:41:55.500 222 12589.40 154.05 54495.10 88888.00 2016-08-09 17:41:55.625 222 12589.38 154.07 54495.07 88888.00 2016-08-09 17:41:55.750 222 12589.38 154.05 54495.07 88888.00 2016-08-09 17:41:55.875 222 12589.30 154.00 54495.05 88888.00 2016-08-09 17:41:56.000 222 12589.33 154.03 54495.05 88888.00 2016-08-09 17:41:56.125 222 12589.35 154.03 54495.05 88888.00 2016-08-09 17:41:56.250 222 12589.30 153.97 54495.07 88888.00 2016-08-09 17:41:56.375 222 12589.33 153.97 54495.10 88888.00 2016-08-09 17:41:56.500 222 12589.40 153.97 54495.10 88888.00 2016-08-09 17:41:56.625 222 12589.48 154.00 54495.07 88888.00 2016-08-09 17:41:56.750 222 12589.45 154.03 54495.05 88888.00 2016-08-09 17:41:56.875 222 12589.45 154.00 54495.10 88888.00 2016-08-09 17:41:57.000 222 12589.40 153.95 54495.12 88888.00 2016-08-09 17:41:57.125 222 12589.35 153.95 54495.12 88888.00 2016-08-09 17:41:57.250 222 12589.30 153.95 54495.10 88888.00 2016-08-09 17:41:57.375 222 12589.33 153.95 54495.10 88888.00 2016-08-09 17:41:57.500 222 12589.23 153.95 54495.07 88888.00 2016-08-09 17:41:57.625 222 12589.23 153.93 54495.07 88888.00 2016-08-09 17:41:57.750 222 12589.30 153.93 54495.10 88888.00 2016-08-09 17:41:57.875 222 12589.38 153.97 54495.10 88888.00 2016-08-09 17:41:58.000 222 12589.35 153.93 54495.07 88888.00 2016-08-09 17:41:58.125 222 12589.33 153.93 54495.05 88888.00 2016-08-09 17:41:58.250 222 12589.23 153.88 54495.05 88888.00 2016-08-09 17:41:58.375 222 12589.27 153.90 54495.05 88888.00 2016-08-09 17:41:58.500 222 12589.30 153.88 54495.10 88888.00 2016-08-09 17:41:58.625 222 12589.30 153.90 54495.07 88888.00 2016-08-09 17:41:58.750 222 12589.30 153.88 54495.07 88888.00 2016-08-09 17:41:58.875 222 12589.30 153.85 54495.05 88888.00 2016-08-09 17:41:59.000 222 12589.33 153.88 54495.03 88888.00 2016-08-09 17:41:59.125 222 12589.33 153.85 54495.05 88888.00 2016-08-09 17:41:59.250 222 12589.20 153.85 54495.07 88888.00 2016-08-09 17:41:59.375 222 12589.25 153.85 54495.05 88888.00 2016-08-09 17:41:59.500 222 12589.23 153.85 54495.05 88888.00 2016-08-09 17:41:59.625 222 12589.25 153.85 54495.05 88888.00 2016-08-09 17:41:59.750 222 12589.27 153.82 54495.05 88888.00 2016-08-09 17:41:59.875 222 12589.23 153.80 54495.05 88888.00 2016-08-09 17:42:00.000 222 12589.20 153.80 54495.05 88888.00 2016-08-09 17:42:00.125 222 12589.17 153.80 54495.07 88888.00 2016-08-09 17:42:00.250 222 12589.12 153.78 54495.07 88888.00 2016-08-09 17:42:00.375 222 12589.17 153.78 54495.07 88888.00 2016-08-09 17:42:00.500 222 12589.12 153.75 54495.07 88888.00 2016-08-09 17:42:00.625 222 12589.10 153.78 54495.10 88888.00 2016-08-09 17:42:00.750 222 12589.10 153.80 54495.10 88888.00 2016-08-09 17:42:00.875 222 12589.08 153.78 54495.10 88888.00 2016-08-09 17:42:01.000 222 12589.05 153.72 54495.07 88888.00 2016-08-09 17:42:01.125 222 12589.00 153.72 54495.10 88888.00 2016-08-09 17:42:01.250 222 12588.98 153.70 54495.10 88888.00 2016-08-09 17:42:01.375 222 12589.02 153.70 54495.12 88888.00 2016-08-09 17:42:01.500 222 12589.00 153.70 54495.12 88888.00 2016-08-09 17:42:01.625 222 12588.98 153.72 54495.15 88888.00 2016-08-09 17:42:01.750 222 12589.00 153.72 54495.12 88888.00 2016-08-09 17:42:01.875 222 12588.98 153.70 54495.07 88888.00 2016-08-09 17:42:02.000 222 12588.98 153.65 54495.10 88888.00 2016-08-09 17:42:02.125 222 12588.98 153.65 54495.15 88888.00 2016-08-09 17:42:02.250 222 12588.92 153.65 54495.15 88888.00 2016-08-09 17:42:02.375 222 12588.98 153.68 54495.12 88888.00 2016-08-09 17:42:02.500 222 12589.02 153.68 54495.10 88888.00 2016-08-09 17:42:02.625 222 12589.00 153.65 54495.07 88888.00 2016-08-09 17:42:02.750 222 12588.95 153.62 54495.07 88888.00 2016-08-09 17:42:02.875 222 12588.92 153.62 54495.10 88888.00 2016-08-09 17:42:03.000 222 12588.92 153.60 54495.10 88888.00 2016-08-09 17:42:03.125 222 12588.90 153.60 54495.15 88888.00 2016-08-09 17:42:03.250 222 12588.85 153.60 54495.12 88888.00 2016-08-09 17:42:03.375 222 12588.88 153.57 54495.10 88888.00 2016-08-09 17:42:03.500 222 12588.83 153.55 54495.10 88888.00 2016-08-09 17:42:03.625 222 12588.80 153.55 54495.10 88888.00 2016-08-09 17:42:03.750 222 12588.75 153.55 54495.12 88888.00 2016-08-09 17:42:03.875 222 12588.73 153.53 54495.12 88888.00 2016-08-09 17:42:04.000 222 12588.73 153.53 54495.12 88888.00 2016-08-09 17:42:04.125 222 12588.73 153.53 54495.15 88888.00 2016-08-09 17:42:04.250 222 12588.67 153.50 54495.12 88888.00 2016-08-09 17:42:04.375 222 12588.67 153.50 54495.12 88888.00 2016-08-09 17:42:04.500 222 12588.70 153.47 54495.15 88888.00 2016-08-09 17:42:04.625 222 12588.67 153.47 54495.15 88888.00 2016-08-09 17:42:04.750 222 12588.65 153.50 54495.15 88888.00 2016-08-09 17:42:04.875 222 12588.62 153.47 54495.12 88888.00 2016-08-09 17:42:05.000 222 12588.70 153.45 54495.12 88888.00 2016-08-09 17:42:05.125 222 12588.65 153.47 54495.18 88888.00 2016-08-09 17:42:05.250 222 12588.58 153.40 54495.18 88888.00 2016-08-09 17:42:05.375 222 12588.65 153.43 54495.18 88888.00 2016-08-09 17:42:05.500 222 12588.67 153.43 54495.18 88888.00 2016-08-09 17:42:05.625 222 12588.60 153.43 54495.12 88888.00 2016-08-09 17:42:05.750 222 12588.58 153.43 54495.12 88888.00 2016-08-09 17:42:05.875 222 12588.60 153.40 54495.18 88888.00 2016-08-09 17:42:06.000 222 12588.67 153.43 54495.18 88888.00 2016-08-09 17:42:06.125 222 12588.65 153.40 54495.15 88888.00 2016-08-09 17:42:06.250 222 12588.62 153.35 54495.15 88888.00 2016-08-09 17:42:06.375 222 12588.62 153.35 54495.12 88888.00 2016-08-09 17:42:06.500 222 12588.55 153.38 54495.15 88888.00 2016-08-09 17:42:06.625 222 12588.48 153.40 54495.18 88888.00 2016-08-09 17:42:06.750 222 12588.45 153.38 54495.18 88888.00 2016-08-09 17:42:06.875 222 12588.48 153.38 54495.18 88888.00 2016-08-09 17:42:07.000 222 12588.50 153.40 54495.15 88888.00 2016-08-09 17:42:07.125 222 12588.45 153.40 54495.18 88888.00 2016-08-09 17:42:07.250 222 12588.38 153.38 54495.15 88888.00 2016-08-09 17:42:07.375 222 12588.38 153.38 54495.18 88888.00 2016-08-09 17:42:07.500 222 12588.40 153.38 54495.15 88888.00 2016-08-09 17:42:07.625 222 12588.42 153.35 54495.18 88888.00 2016-08-09 17:42:07.750 222 12588.42 153.35 54495.15 88888.00 2016-08-09 17:42:07.875 222 12588.40 153.35 54495.15 88888.00 2016-08-09 17:42:08.000 222 12588.42 153.40 54495.15 88888.00 2016-08-09 17:42:08.125 222 12588.42 153.38 54495.18 88888.00 2016-08-09 17:42:08.250 222 12588.40 153.35 54495.20 88888.00 2016-08-09 17:42:08.375 222 12588.40 153.35 54495.15 88888.00 2016-08-09 17:42:08.500 222 12588.38 153.35 54495.18 88888.00 2016-08-09 17:42:08.625 222 12588.35 153.38 54495.18 88888.00 2016-08-09 17:42:08.750 222 12588.33 153.38 54495.20 88888.00 2016-08-09 17:42:08.875 222 12588.33 153.32 54495.20 88888.00 2016-08-09 17:42:09.000 222 12588.30 153.32 54495.18 88888.00 2016-08-09 17:42:09.125 222 12588.27 153.35 54495.18 88888.00 2016-08-09 17:42:09.250 222 12588.27 153.32 54495.18 88888.00 2016-08-09 17:42:09.375 222 12588.33 153.35 54495.15 88888.00 2016-08-09 17:42:09.500 222 12588.25 153.30 54495.18 88888.00 2016-08-09 17:42:09.625 222 12588.23 153.30 54495.20 88888.00 2016-08-09 17:42:09.750 222 12588.17 153.35 54495.20 88888.00 2016-08-09 17:42:09.875 222 12588.15 153.35 54495.20 88888.00 2016-08-09 17:42:10.000 222 12588.23 153.35 54495.18 88888.00 2016-08-09 17:42:10.125 222 12588.27 153.32 54495.18 88888.00 2016-08-09 17:42:10.250 222 12588.30 153.28 54495.20 88888.00 2016-08-09 17:42:10.375 222 12588.23 153.30 54495.20 88888.00 2016-08-09 17:42:10.500 222 12588.12 153.32 54495.20 88888.00 2016-08-09 17:42:10.625 222 12588.10 153.30 54495.20 88888.00 2016-08-09 17:42:10.750 222 12588.12 153.28 54495.20 88888.00 2016-08-09 17:42:10.875 222 12588.15 153.30 54495.18 88888.00 2016-08-09 17:42:11.000 222 12588.15 153.28 54495.18 88888.00 2016-08-09 17:42:11.125 222 12588.12 153.25 54495.20 88888.00 2016-08-09 17:42:11.250 222 12588.10 153.22 54495.20 88888.00 2016-08-09 17:42:11.375 222 12588.08 153.28 54495.18 88888.00 2016-08-09 17:42:11.500 222 12588.12 153.28 54495.18 88888.00 2016-08-09 17:42:11.625 222 12588.08 153.30 54495.15 88888.00 2016-08-09 17:42:11.750 222 12588.00 153.28 54495.20 88888.00 2016-08-09 17:42:11.875 222 12588.02 153.25 54495.22 88888.00 2016-08-09 17:42:12.000 222 12588.08 153.28 54495.20 88888.00 2016-08-09 17:42:12.125 222 12588.08 153.28 54495.22 88888.00 2016-08-09 17:42:12.250 222 12588.05 153.25 54495.20 88888.00 2016-08-09 17:42:12.375 222 12588.00 153.25 54495.20 88888.00 2016-08-09 17:42:12.500 222 12587.95 153.25 54495.22 88888.00 2016-08-09 17:42:12.625 222 12588.00 153.28 54495.20 88888.00 2016-08-09 17:42:12.750 222 12587.98 153.25 54495.22 88888.00 2016-08-09 17:42:12.875 222 12587.95 153.25 54495.20 88888.00 2016-08-09 17:42:13.000 222 12587.90 153.30 54495.18 88888.00 2016-08-09 17:42:13.125 222 12587.85 153.28 54495.20 88888.00 2016-08-09 17:42:13.250 222 12587.83 153.25 54495.20 88888.00 2016-08-09 17:42:13.375 222 12587.88 153.28 54495.22 88888.00 2016-08-09 17:42:13.500 222 12587.85 153.28 54495.22 88888.00 2016-08-09 17:42:13.625 222 12587.85 153.30 54495.20 88888.00 2016-08-09 17:42:13.750 222 12587.83 153.30 54495.20 88888.00 2016-08-09 17:42:13.875 222 12587.77 153.28 54495.18 88888.00 2016-08-09 17:42:14.000 222 12587.80 153.30 54495.20 88888.00 2016-08-09 17:42:14.125 222 12587.83 153.30 54495.22 88888.00 2016-08-09 17:42:14.250 222 12587.77 153.28 54495.20 88888.00 2016-08-09 17:42:14.375 222 12587.77 153.28 54495.18 88888.00 2016-08-09 17:42:14.500 222 12587.73 153.28 54495.18 88888.00 2016-08-09 17:42:14.625 222 12587.73 153.28 54495.20 88888.00 2016-08-09 17:42:14.750 222 12587.73 153.28 54495.20 88888.00 2016-08-09 17:42:14.875 222 12587.73 153.28 54495.20 88888.00 2016-08-09 17:42:15.000 222 12587.70 153.25 54495.20 88888.00 2016-08-09 17:42:15.125 222 12587.67 153.32 54495.20 88888.00 2016-08-09 17:42:15.250 222 12587.65 153.32 54495.20 88888.00 2016-08-09 17:42:15.375 222 12587.70 153.30 54495.20 88888.00 2016-08-09 17:42:15.500 222 12587.70 153.32 54495.20 88888.00 2016-08-09 17:42:15.625 222 12587.67 153.30 54495.22 88888.00 2016-08-09 17:42:15.750 222 12587.67 153.30 54495.20 88888.00 2016-08-09 17:42:15.875 222 12587.65 153.32 54495.18 88888.00 2016-08-09 17:42:16.000 222 12587.67 153.30 54495.18 88888.00 2016-08-09 17:42:16.125 222 12587.67 153.30 54495.20 88888.00 2016-08-09 17:42:16.250 222 12587.62 153.32 54495.22 88888.00 2016-08-09 17:42:16.375 222 12587.65 153.32 54495.22 88888.00 2016-08-09 17:42:16.500 222 12587.60 153.30 54495.22 88888.00 2016-08-09 17:42:16.625 222 12587.58 153.32 54495.20 88888.00 2016-08-09 17:42:16.750 222 12587.55 153.32 54495.18 88888.00 2016-08-09 17:42:16.875 222 12587.58 153.32 54495.20 88888.00 2016-08-09 17:42:17.000 222 12587.60 153.32 54495.20 88888.00 2016-08-09 17:42:17.125 222 12587.62 153.35 54495.25 88888.00 2016-08-09 17:42:17.250 222 12587.55 153.32 54495.20 88888.00 2016-08-09 17:42:17.375 222 12587.58 153.32 54495.20 88888.00 2016-08-09 17:42:17.500 222 12587.52 153.32 54495.18 88888.00 2016-08-09 17:42:17.625 222 12587.52 153.35 54495.20 88888.00 2016-08-09 17:42:17.750 222 12587.55 153.38 54495.22 88888.00 2016-08-09 17:42:17.875 222 12587.50 153.38 54495.22 88888.00 2016-08-09 17:42:18.000 222 12587.38 153.38 54495.20 88888.00 2016-08-09 17:42:18.125 222 12587.35 153.38 54495.18 88888.00 2016-08-09 17:42:18.250 222 12587.40 153.38 54495.20 88888.00 2016-08-09 17:42:18.375 222 12587.50 153.40 54495.22 88888.00 2016-08-09 17:42:18.500 222 12587.52 153.38 54495.22 88888.00 2016-08-09 17:42:18.625 222 12587.50 153.38 54495.22 88888.00 2016-08-09 17:42:18.750 222 12587.48 153.38 54495.20 88888.00 2016-08-09 17:42:18.875 222 12587.42 153.38 54495.22 88888.00 2016-08-09 17:42:19.000 222 12587.38 153.35 54495.20 88888.00 2016-08-09 17:42:19.125 222 12587.45 153.35 54495.22 88888.00 2016-08-09 17:42:19.250 222 12587.42 153.40 54495.20 88888.00 2016-08-09 17:42:19.375 222 12587.40 153.43 54495.20 88888.00 2016-08-09 17:42:19.500 222 12587.35 153.43 54495.18 88888.00 2016-08-09 17:42:19.625 222 12587.35 153.43 54495.18 88888.00 2016-08-09 17:42:19.750 222 12587.40 153.43 54495.20 88888.00 2016-08-09 17:42:19.875 222 12587.42 153.45 54495.20 88888.00 2016-08-09 17:42:20.000 222 12587.45 153.45 54495.18 88888.00 2016-08-09 17:42:20.125 222 12587.42 153.45 54495.18 88888.00 2016-08-09 17:42:20.250 222 12587.35 153.40 54495.15 88888.00 2016-08-09 17:42:20.375 222 12587.35 153.40 54495.15 88888.00 2016-08-09 17:42:20.500 222 12587.35 153.40 54495.18 88888.00 2016-08-09 17:42:20.625 222 12587.35 153.45 54495.20 88888.00 2016-08-09 17:42:20.750 222 12587.35 153.45 54495.20 88888.00 2016-08-09 17:42:20.875 222 12587.35 153.45 54495.20 88888.00 2016-08-09 17:42:21.000 222 12587.30 153.47 54495.15 88888.00 2016-08-09 17:42:21.125 222 12587.30 153.45 54495.15 88888.00 2016-08-09 17:42:21.250 222 12587.23 153.45 54495.15 88888.00 2016-08-09 17:42:21.375 222 12587.25 153.43 54495.18 88888.00 2016-08-09 17:42:21.500 222 12587.27 153.45 54495.18 88888.00 2016-08-09 17:42:21.625 222 12587.27 153.47 54495.18 88888.00 2016-08-09 17:42:21.750 222 12587.20 153.47 54495.18 88888.00 2016-08-09 17:42:21.875 222 12587.20 153.47 54495.15 88888.00 2016-08-09 17:42:22.000 222 12587.20 153.47 54495.12 88888.00 2016-08-09 17:42:22.125 222 12587.23 153.50 54495.15 88888.00 2016-08-09 17:42:22.250 222 12587.25 153.50 54495.15 88888.00 2016-08-09 17:42:22.375 222 12587.30 153.53 54495.15 88888.00 2016-08-09 17:42:22.500 222 12587.23 153.55 54495.12 88888.00 2016-08-09 17:42:22.625 222 12587.20 153.55 54495.12 88888.00 2016-08-09 17:42:22.750 222 12587.27 153.57 54495.15 88888.00 2016-08-09 17:42:22.875 222 12587.33 153.60 54495.15 88888.00 2016-08-09 17:42:23.000 222 12587.35 153.57 54495.12 88888.00 2016-08-09 17:42:23.125 222 12587.30 153.57 54495.12 88888.00 2016-08-09 17:42:23.250 222 12587.20 153.57 54495.10 88888.00 2016-08-09 17:42:23.375 222 12587.23 153.60 54495.12 88888.00 2016-08-09 17:42:23.500 222 12587.23 153.62 54495.12 88888.00 2016-08-09 17:42:23.625 222 12587.25 153.60 54495.12 88888.00 2016-08-09 17:42:23.750 222 12587.23 153.60 54495.12 88888.00 2016-08-09 17:42:23.875 222 12587.20 153.57 54495.12 88888.00 2016-08-09 17:42:24.000 222 12587.23 153.60 54495.10 88888.00 2016-08-09 17:42:24.125 222 12587.20 153.60 54495.10 88888.00 2016-08-09 17:42:24.250 222 12587.12 153.55 54495.10 88888.00 2016-08-09 17:42:24.375 222 12587.20 153.57 54495.10 88888.00 2016-08-09 17:42:24.500 222 12587.30 153.60 54495.10 88888.00 2016-08-09 17:42:24.625 222 12587.30 153.60 54495.10 88888.00 2016-08-09 17:42:24.750 222 12587.25 153.60 54495.10 88888.00 2016-08-09 17:42:24.875 222 12587.25 153.62 54495.10 88888.00 2016-08-09 17:42:25.000 222 12587.27 153.62 54495.10 88888.00 2016-08-09 17:42:25.125 222 12587.23 153.60 54495.10 88888.00 2016-08-09 17:42:25.250 222 12587.17 153.62 54495.10 88888.00 2016-08-09 17:42:25.375 222 12587.20 153.65 54495.05 88888.00 2016-08-09 17:42:25.500 222 12587.25 153.65 54495.05 88888.00 2016-08-09 17:42:25.625 222 12587.27 153.62 54495.07 88888.00 2016-08-09 17:42:25.750 222 12587.25 153.62 54495.07 88888.00 2016-08-09 17:42:25.875 222 12587.23 153.65 54495.10 88888.00 2016-08-09 17:42:26.000 222 12587.25 153.65 54495.10 88888.00 2016-08-09 17:42:26.125 222 12587.25 153.65 54495.05 88888.00 2016-08-09 17:42:26.250 222 12587.23 153.65 54495.03 88888.00 2016-08-09 17:42:26.375 222 12587.25 153.65 54495.00 88888.00 2016-08-09 17:42:26.500 222 12587.25 153.68 54495.03 88888.00 2016-08-09 17:42:26.625 222 12587.25 153.68 54495.05 88888.00 2016-08-09 17:42:26.750 222 12587.23 153.65 54495.03 88888.00 2016-08-09 17:42:26.875 222 12587.15 153.65 54495.03 88888.00 2016-08-09 17:42:27.000 222 12587.15 153.68 54495.00 88888.00 2016-08-09 17:42:27.125 222 12587.23 153.68 54495.03 88888.00 2016-08-09 17:42:27.250 222 12587.25 153.68 54495.03 88888.00 2016-08-09 17:42:27.375 222 12587.30 153.68 54495.03 88888.00 2016-08-09 17:42:27.500 222 12587.30 153.70 54495.03 88888.00 2016-08-09 17:42:27.625 222 12587.25 153.70 54495.00 88888.00 2016-08-09 17:42:27.750 222 12587.20 153.68 54494.97 88888.00 2016-08-09 17:42:27.875 222 12587.23 153.70 54495.00 88888.00 2016-08-09 17:42:28.000 222 12587.30 153.68 54494.97 88888.00 2016-08-09 17:42:28.125 222 12587.30 153.70 54495.00 88888.00 2016-08-09 17:42:28.250 222 12587.23 153.70 54494.97 88888.00 2016-08-09 17:42:28.375 222 12587.25 153.70 54494.95 88888.00 2016-08-09 17:42:28.500 222 12587.27 153.68 54494.93 88888.00 2016-08-09 17:42:28.625 222 12587.33 153.70 54494.95 88888.00 2016-08-09 17:42:28.750 222 12587.42 153.70 54494.97 88888.00 2016-08-09 17:42:28.875 222 12587.40 153.65 54494.95 88888.00 2016-08-09 17:42:29.000 222 12587.33 153.65 54494.93 88888.00 2016-08-09 17:42:29.125 222 12587.25 153.62 54494.93 88888.00 2016-08-09 17:42:29.250 222 12587.27 153.65 54494.93 88888.00 2016-08-09 17:42:29.375 222 12587.35 153.68 54494.93 88888.00 2016-08-09 17:42:29.500 222 12587.35 153.65 54494.93 88888.00 2016-08-09 17:42:29.625 222 12587.35 153.68 54494.93 88888.00 2016-08-09 17:42:29.750 222 12587.35 153.68 54494.93 88888.00 2016-08-09 17:42:29.875 222 12587.40 153.68 54494.90 88888.00 2016-08-09 17:42:30.000 222 12587.40 153.70 54494.90 88888.00 2016-08-09 17:42:30.125 222 12587.38 153.70 54494.90 88888.00 2016-08-09 17:42:30.250 222 12587.38 153.68 54494.88 88888.00 2016-08-09 17:42:30.375 222 12587.40 153.68 54494.90 88888.00 2016-08-09 17:42:30.500 222 12587.38 153.68 54494.88 88888.00 2016-08-09 17:42:30.625 222 12587.42 153.68 54494.88 88888.00 2016-08-09 17:42:30.750 222 12587.42 153.65 54494.90 88888.00 2016-08-09 17:42:30.875 222 12587.50 153.65 54494.90 88888.00 2016-08-09 17:42:31.000 222 12587.58 153.62 54494.88 88888.00 2016-08-09 17:42:31.125 222 12587.52 153.60 54494.88 88888.00 2016-08-09 17:42:31.250 222 12587.42 153.62 54494.85 88888.00 2016-08-09 17:42:31.375 222 12587.45 153.62 54494.82 88888.00 2016-08-09 17:42:31.500 222 12587.45 153.62 54494.85 88888.00 2016-08-09 17:42:31.625 222 12587.48 153.62 54494.82 88888.00 2016-08-09 17:42:31.750 222 12587.48 153.62 54494.80 88888.00 2016-08-09 17:42:31.875 222 12587.55 153.62 54494.80 88888.00 2016-08-09 17:42:32.000 222 12587.65 153.62 54494.80 88888.00 2016-08-09 17:42:32.125 222 12587.65 153.62 54494.80 88888.00 2016-08-09 17:42:32.250 222 12587.58 153.57 54494.80 88888.00 2016-08-09 17:42:32.375 222 12587.62 153.57 54494.80 88888.00 2016-08-09 17:42:32.500 222 12587.65 153.57 54494.80 88888.00 2016-08-09 17:42:32.625 222 12587.65 153.60 54494.80 88888.00 2016-08-09 17:42:32.750 222 12587.58 153.57 54494.78 88888.00 2016-08-09 17:42:32.875 222 12587.58 153.57 54494.78 88888.00 2016-08-09 17:42:33.000 222 12587.52 153.57 54494.75 88888.00 2016-08-09 17:42:33.125 222 12587.52 153.57 54494.78 88888.00 2016-08-09 17:42:33.250 222 12587.50 153.57 54494.78 88888.00 2016-08-09 17:42:33.375 222 12587.58 153.60 54494.75 88888.00 2016-08-09 17:42:33.500 222 12587.65 153.60 54494.70 88888.00 2016-08-09 17:42:33.625 222 12587.70 153.55 54494.70 88888.00 2016-08-09 17:42:33.750 222 12587.73 153.53 54494.70 88888.00 2016-08-09 17:42:33.875 222 12587.77 153.53 54494.72 88888.00 2016-08-09 17:42:34.000 222 12587.75 153.55 54494.72 88888.00 2016-08-09 17:42:34.125 222 12587.73 153.55 54494.72 88888.00 2016-08-09 17:42:34.250 222 12587.73 153.53 54494.68 88888.00 2016-08-09 17:42:34.375 222 12587.80 153.55 54494.65 88888.00 2016-08-09 17:42:34.500 222 12587.88 153.55 54494.65 88888.00 2016-08-09 17:42:34.625 222 12587.92 153.53 54494.68 88888.00 2016-08-09 17:42:34.750 222 12587.92 153.47 54494.68 88888.00 2016-08-09 17:42:34.875 222 12587.92 153.50 54494.68 88888.00 2016-08-09 17:42:35.000 222 12587.92 153.53 54494.65 88888.00 2016-08-09 17:42:35.125 222 12587.90 153.53 54494.65 88888.00 2016-08-09 17:42:35.250 222 12587.80 153.47 54494.65 88888.00 2016-08-09 17:42:35.375 222 12587.83 153.47 54494.65 88888.00 2016-08-09 17:42:35.500 222 12587.90 153.45 54494.65 88888.00 2016-08-09 17:42:35.625 222 12587.95 153.45 54494.65 88888.00 2016-08-09 17:42:35.750 222 12587.95 153.50 54494.62 88888.00 2016-08-09 17:42:35.875 222 12587.92 153.50 54494.60 88888.00 2016-08-09 17:42:36.000 222 12587.95 153.45 54494.57 88888.00 2016-08-09 17:42:36.125 222 12587.98 153.45 54494.60 88888.00 2016-08-09 17:42:36.250 222 12587.92 153.43 54494.60 88888.00 2016-08-09 17:42:36.375 222 12588.00 153.43 54494.57 88888.00 2016-08-09 17:42:36.500 222 12588.00 153.40 54494.57 88888.00 2016-08-09 17:42:36.625 222 12588.02 153.38 54494.57 88888.00 2016-08-09 17:42:36.750 222 12588.05 153.38 54494.57 88888.00 2016-08-09 17:42:36.875 222 12588.08 153.40 54494.57 88888.00 2016-08-09 17:42:37.000 222 12588.05 153.38 54494.57 88888.00 2016-08-09 17:42:37.125 222 12588.00 153.38 54494.60 88888.00 2016-08-09 17:42:37.250 222 12588.00 153.35 54494.60 88888.00 2016-08-09 17:42:37.375 222 12588.08 153.35 54494.57 88888.00 2016-08-09 17:42:37.500 222 12588.08 153.38 54494.55 88888.00 2016-08-09 17:42:37.625 222 12588.08 153.40 54494.57 88888.00 2016-08-09 17:42:37.750 222 12588.08 153.35 54494.57 88888.00 2016-08-09 17:42:37.875 222 12588.08 153.32 54494.55 88888.00 2016-08-09 17:42:38.000 222 12588.05 153.32 54494.55 88888.00 2016-08-09 17:42:38.125 222 12588.10 153.38 54494.57 88888.00 2016-08-09 17:42:38.250 222 12588.15 153.30 54494.53 88888.00 2016-08-09 17:42:38.375 222 12588.17 153.28 54494.55 88888.00 2016-08-09 17:42:38.500 222 12588.17 153.25 54494.53 88888.00 2016-08-09 17:42:38.625 222 12588.17 153.25 54494.50 88888.00 2016-08-09 17:42:38.750 222 12588.12 153.25 54494.53 88888.00 2016-08-09 17:42:38.875 222 12588.05 153.25 54494.50 88888.00 2016-08-09 17:42:39.000 222 12588.08 153.25 54494.50 88888.00 2016-08-09 17:42:39.125 222 12588.10 153.22 54494.55 88888.00 2016-08-09 17:42:39.250 222 12588.17 153.25 54494.53 88888.00 2016-08-09 17:42:39.375 222 12588.20 153.25 54494.50 88888.00 2016-08-09 17:42:39.500 222 12588.20 153.20 54494.50 88888.00 2016-08-09 17:42:39.625 222 12588.15 153.18 54494.47 88888.00 2016-08-09 17:42:39.750 222 12588.15 153.18 54494.50 88888.00 2016-08-09 17:42:39.875 222 12588.23 153.20 54494.50 88888.00 2016-08-09 17:42:40.000 222 12588.25 153.18 54494.47 88888.00 2016-08-09 17:42:40.125 222 12588.23 153.20 54494.50 88888.00 2016-08-09 17:42:40.250 222 12588.12 153.18 54494.50 88888.00 2016-08-09 17:42:40.375 222 12588.17 153.18 54494.47 88888.00 2016-08-09 17:42:40.500 222 12588.23 153.15 54494.47 88888.00 2016-08-09 17:42:40.625 222 12588.25 153.18 54494.45 88888.00 2016-08-09 17:42:40.750 222 12588.33 153.18 54494.45 88888.00 2016-08-09 17:42:40.875 222 12588.40 153.15 54494.45 88888.00 2016-08-09 17:42:41.000 222 12588.48 153.10 54494.43 88888.00 2016-08-09 17:42:41.125 222 12588.45 153.12 54494.45 88888.00 2016-08-09 17:42:41.250 222 12588.40 153.10 54494.47 88888.00 2016-08-09 17:42:41.375 222 12588.42 153.07 54494.45 88888.00 2016-08-09 17:42:41.500 222 12588.27 153.07 54494.45 88888.00 2016-08-09 17:42:41.625 222 12588.17 153.10 54494.43 88888.00 2016-08-09 17:42:41.750 222 12588.25 153.10 54494.43 88888.00 2016-08-09 17:42:41.875 222 12588.33 153.05 54494.43 88888.00 2016-08-09 17:42:42.000 222 12588.30 153.03 54494.43 88888.00 2016-08-09 17:42:42.125 222 12588.35 153.03 54494.45 88888.00 2016-08-09 17:42:42.250 222 12588.40 153.05 54494.45 88888.00 2016-08-09 17:42:42.375 222 12588.38 153.03 54494.43 88888.00 2016-08-09 17:42:42.500 222 12588.33 152.97 54494.43 88888.00 2016-08-09 17:42:42.625 222 12588.30 153.00 54494.47 88888.00 2016-08-09 17:42:42.750 222 12588.30 152.97 54494.45 88888.00 2016-08-09 17:42:42.875 222 12588.30 152.97 54494.43 88888.00 2016-08-09 17:42:43.000 222 12588.25 152.97 54494.40 88888.00 2016-08-09 17:42:43.125 222 12588.23 152.97 54494.43 88888.00 2016-08-09 17:42:43.250 222 12588.27 152.95 54494.45 88888.00 2016-08-09 17:42:43.375 222 12588.35 152.97 54494.45 88888.00 2016-08-09 17:42:43.500 222 12588.40 152.97 54494.45 88888.00 2016-08-09 17:42:43.625 222 12588.40 152.97 54494.45 88888.00 2016-08-09 17:42:43.750 222 12588.35 153.00 54494.45 88888.00 2016-08-09 17:42:43.875 222 12588.33 152.97 54494.45 88888.00 2016-08-09 17:42:44.000 222 12588.35 152.93 54494.43 88888.00 2016-08-09 17:42:44.125 222 12588.33 152.88 54494.43 88888.00 2016-08-09 17:42:44.250 222 12588.27 152.85 54494.40 88888.00 2016-08-09 17:42:44.375 222 12588.35 152.88 54494.43 88888.00 2016-08-09 17:42:44.500 222 12588.38 152.90 54494.45 88888.00 2016-08-09 17:42:44.625 222 12588.38 152.90 54494.45 88888.00 2016-08-09 17:42:44.750 222 12588.40 152.90 54494.47 88888.00 2016-08-09 17:42:44.875 222 12588.33 152.88 54494.45 88888.00 2016-08-09 17:42:45.000 222 12588.33 152.85 54494.45 88888.00 2016-08-09 17:42:45.125 222 12588.33 152.85 54494.45 88888.00 2016-08-09 17:42:45.250 222 12588.33 152.82 54494.43 88888.00 2016-08-09 17:42:45.375 222 12588.30 152.85 54494.43 88888.00 2016-08-09 17:42:45.500 222 12588.25 152.82 54494.40 88888.00 2016-08-09 17:42:45.625 222 12588.30 152.80 54494.43 88888.00 2016-08-09 17:42:45.750 222 12588.25 152.78 54494.43 88888.00 2016-08-09 17:42:45.875 222 12588.30 152.78 54494.45 88888.00 2016-08-09 17:42:46.000 222 12588.38 152.78 54494.43 88888.00 2016-08-09 17:42:46.125 222 12588.40 152.78 54494.43 88888.00 2016-08-09 17:42:46.250 222 12588.33 152.75 54494.43 88888.00 2016-08-09 17:42:46.375 222 12588.38 152.78 54494.43 88888.00 2016-08-09 17:42:46.500 222 12588.27 152.75 54494.43 88888.00 2016-08-09 17:42:46.625 222 12588.20 152.75 54494.43 88888.00 2016-08-09 17:42:46.750 222 12588.23 152.75 54494.43 88888.00 2016-08-09 17:42:46.875 222 12588.17 152.72 54494.40 88888.00 2016-08-09 17:42:47.000 222 12588.10 152.70 54494.38 88888.00 2016-08-09 17:42:47.125 222 12588.08 152.72 54494.38 88888.00 2016-08-09 17:42:47.250 222 12588.15 152.70 54494.43 88888.00 2016-08-09 17:42:47.375 222 12588.20 152.70 54494.43 88888.00 2016-08-09 17:42:47.500 222 12588.15 152.72 54494.43 88888.00 2016-08-09 17:42:47.625 222 12588.15 152.70 54494.43 88888.00 2016-08-09 17:42:47.750 222 12588.15 152.68 54494.40 88888.00 2016-08-09 17:42:47.875 222 12588.12 152.68 54494.43 88888.00 2016-08-09 17:42:48.000 222 12588.15 152.68 54494.43 88888.00 2016-08-09 17:42:48.125 222 12588.12 152.68 54494.45 88888.00 2016-08-09 17:42:48.250 222 12588.15 152.65 54494.43 88888.00 2016-08-09 17:42:48.375 222 12588.12 152.62 54494.40 88888.00 2016-08-09 17:42:48.500 222 12588.10 152.62 54494.40 88888.00 2016-08-09 17:42:48.625 222 12588.10 152.62 54494.43 88888.00 2016-08-09 17:42:48.750 222 12588.10 152.62 54494.43 88888.00 2016-08-09 17:42:48.875 222 12588.10 152.62 54494.43 88888.00 2016-08-09 17:42:49.000 222 12588.05 152.57 54494.40 88888.00 2016-08-09 17:42:49.125 222 12588.00 152.57 54494.38 88888.00 2016-08-09 17:42:49.250 222 12588.00 152.57 54494.40 88888.00 2016-08-09 17:42:49.375 222 12588.02 152.57 54494.43 88888.00 2016-08-09 17:42:49.500 222 12588.02 152.57 54494.45 88888.00 2016-08-09 17:42:49.625 222 12588.05 152.57 54494.43 88888.00 2016-08-09 17:42:49.750 222 12588.10 152.53 54494.40 88888.00 2016-08-09 17:42:49.875 222 12588.10 152.53 54494.38 88888.00 2016-08-09 17:42:50.000 222 12588.05 152.53 54494.40 88888.00 2016-08-09 17:42:50.125 222 12588.02 152.50 54494.45 88888.00 2016-08-09 17:42:50.250 222 12588.00 152.50 54494.47 88888.00 2016-08-09 17:42:50.375 222 12588.00 152.50 54494.45 88888.00 2016-08-09 17:42:50.500 222 12588.00 152.50 54494.43 88888.00 2016-08-09 17:42:50.625 222 12588.02 152.50 54494.43 88888.00 2016-08-09 17:42:50.750 222 12587.98 152.47 54494.45 88888.00 2016-08-09 17:42:50.875 222 12587.92 152.43 54494.47 88888.00 2016-08-09 17:42:51.000 222 12587.90 152.43 54494.45 88888.00 2016-08-09 17:42:51.125 222 12587.95 152.43 54494.43 88888.00 2016-08-09 17:42:51.250 222 12587.98 152.43 54494.43 88888.00 2016-08-09 17:42:51.375 222 12588.00 152.43 54494.43 88888.00 2016-08-09 17:42:51.500 222 12587.98 152.43 54494.43 88888.00 2016-08-09 17:42:51.625 222 12587.92 152.40 54494.47 88888.00 2016-08-09 17:42:51.750 222 12587.90 152.40 54494.45 88888.00 2016-08-09 17:42:51.875 222 12587.95 152.40 54494.45 88888.00 2016-08-09 17:42:52.000 222 12587.95 152.35 54494.40 88888.00 2016-08-09 17:42:52.125 222 12587.90 152.35 54494.43 88888.00 2016-08-09 17:42:52.250 222 12587.85 152.38 54494.43 88888.00 2016-08-09 17:42:52.375 222 12587.92 152.35 54494.45 88888.00 2016-08-09 17:42:52.500 222 12587.92 152.35 54494.47 88888.00 2016-08-09 17:42:52.625 222 12587.92 152.32 54494.45 88888.00 2016-08-09 17:42:52.750 222 12587.95 152.32 54494.43 88888.00 2016-08-09 17:42:52.875 222 12587.98 152.32 54494.43 88888.00 2016-08-09 17:42:53.000 222 12587.98 152.30 54494.45 88888.00 2016-08-09 17:42:53.125 222 12587.92 152.30 54494.45 88888.00 2016-08-09 17:42:53.250 222 12587.85 152.28 54494.45 88888.00 2016-08-09 17:42:53.375 222 12587.77 152.30 54494.45 88888.00 2016-08-09 17:42:53.500 222 12587.77 152.25 54494.45 88888.00 2016-08-09 17:42:53.625 222 12587.80 152.22 54494.43 88888.00 2016-08-09 17:42:53.750 222 12587.83 152.25 54494.43 88888.00 2016-08-09 17:42:53.875 222 12587.77 152.25 54494.43 88888.00 2016-08-09 17:42:54.000 222 12587.75 152.22 54494.43 88888.00 2016-08-09 17:42:54.125 222 12587.70 152.18 54494.43 88888.00 2016-08-09 17:42:54.250 222 12587.70 152.20 54494.40 88888.00 2016-08-09 17:42:54.375 222 12587.75 152.25 54494.40 88888.00 2016-08-09 17:42:54.500 222 12587.70 152.22 54494.43 88888.00 2016-08-09 17:42:54.625 222 12587.60 152.20 54494.43 88888.00 2016-08-09 17:42:54.750 222 12587.65 152.20 54494.47 88888.00 2016-08-09 17:42:54.875 222 12587.73 152.22 54494.43 88888.00 2016-08-09 17:42:55.000 222 12587.70 152.20 54494.38 88888.00 2016-08-09 17:42:55.125 222 12587.70 152.20 54494.43 88888.00 2016-08-09 17:42:55.250 222 12587.67 152.20 54494.47 88888.00 2016-08-09 17:42:55.375 222 12587.70 152.18 54494.47 88888.00 2016-08-09 17:42:55.500 222 12587.60 152.18 54494.45 88888.00 2016-08-09 17:42:55.625 222 12587.60 152.20 54494.45 88888.00 2016-08-09 17:42:55.750 222 12587.62 152.22 54494.43 88888.00 2016-08-09 17:42:55.875 222 12587.60 152.20 54494.43 88888.00 2016-08-09 17:42:56.000 222 12587.58 152.18 54494.43 88888.00 2016-08-09 17:42:56.125 222 12587.62 152.15 54494.45 88888.00 2016-08-09 17:42:56.250 222 12587.62 152.18 54494.45 88888.00 2016-08-09 17:42:56.375 222 12587.55 152.18 54494.43 88888.00 2016-08-09 17:42:56.500 222 12587.55 152.18 54494.43 88888.00 2016-08-09 17:42:56.625 222 12587.52 152.15 54494.45 88888.00 2016-08-09 17:42:56.750 222 12587.62 152.18 54494.43 88888.00 2016-08-09 17:42:56.875 222 12587.67 152.18 54494.45 88888.00 2016-08-09 17:42:57.000 222 12587.62 152.18 54494.45 88888.00 2016-08-09 17:42:57.125 222 12587.60 152.15 54494.43 88888.00 2016-08-09 17:42:57.250 222 12587.55 152.18 54494.43 88888.00 2016-08-09 17:42:57.375 222 12587.58 152.18 54494.43 88888.00 2016-08-09 17:42:57.500 222 12587.58 152.20 54494.47 88888.00 2016-08-09 17:42:57.625 222 12587.58 152.20 54494.47 88888.00 2016-08-09 17:42:57.750 222 12587.52 152.18 54494.43 88888.00 2016-08-09 17:42:57.875 222 12587.48 152.18 54494.43 88888.00 2016-08-09 17:42:58.000 222 12587.52 152.18 54494.40 88888.00 2016-08-09 17:42:58.125 222 12587.52 152.18 54494.45 88888.00 2016-08-09 17:42:58.250 222 12587.48 152.18 54494.47 88888.00 2016-08-09 17:42:58.375 222 12587.42 152.18 54494.45 88888.00 2016-08-09 17:42:58.500 222 12587.40 152.18 54494.43 88888.00 2016-08-09 17:42:58.625 222 12587.48 152.20 54494.40 88888.00 2016-08-09 17:42:58.750 222 12587.50 152.25 54494.40 88888.00 2016-08-09 17:42:58.875 222 12587.45 152.25 54494.40 88888.00 2016-08-09 17:42:59.000 222 12587.45 152.25 54494.43 88888.00 2016-08-09 17:42:59.125 222 12587.50 152.25 54494.45 88888.00 2016-08-09 17:42:59.250 222 12587.45 152.22 54494.45 88888.00 2016-08-09 17:42:59.375 222 12587.50 152.25 54494.40 88888.00 2016-08-09 17:42:59.500 222 12587.50 152.22 54494.40 88888.00 2016-08-09 17:42:59.625 222 12587.48 152.22 54494.43 88888.00 2016-08-09 17:42:59.750 222 12587.45 152.20 54494.45 88888.00 2016-08-09 17:42:59.875 222 12587.45 152.18 54494.40 88888.00 2016-08-09 17:43:00.000 222 12587.48 152.20 54494.40 88888.00 2016-08-09 17:43:00.125 222 12587.50 152.22 54494.40 88888.00 2016-08-09 17:43:00.250 222 12587.45 152.20 54494.40 88888.00 2016-08-09 17:43:00.375 222 12587.42 152.20 54494.43 88888.00 2016-08-09 17:43:00.500 222 12587.42 152.18 54494.45 88888.00 2016-08-09 17:43:00.625 222 12587.48 152.18 54494.43 88888.00 2016-08-09 17:43:00.750 222 12587.50 152.18 54494.40 88888.00 2016-08-09 17:43:00.875 222 12587.50 152.18 54494.40 88888.00 2016-08-09 17:43:01.000 222 12587.50 152.18 54494.43 88888.00 2016-08-09 17:43:01.125 222 12587.52 152.20 54494.45 88888.00 2016-08-09 17:43:01.250 222 12587.52 152.20 54494.47 88888.00 2016-08-09 17:43:01.375 222 12587.58 152.18 54494.45 88888.00 2016-08-09 17:43:01.500 222 12587.55 152.15 54494.40 88888.00 2016-08-09 17:43:01.625 222 12587.50 152.15 54494.40 88888.00 2016-08-09 17:43:01.750 222 12587.48 152.18 54494.43 88888.00 2016-08-09 17:43:01.875 222 12587.40 152.20 54494.43 88888.00 2016-08-09 17:43:02.000 222 12587.42 152.18 54494.43 88888.00 2016-08-09 17:43:02.125 222 12587.45 152.18 54494.38 88888.00 2016-08-09 17:43:02.250 222 12587.40 152.18 54494.35 88888.00 2016-08-09 17:43:02.375 222 12587.45 152.18 54494.35 88888.00 2016-08-09 17:43:02.500 222 12587.42 152.18 54494.35 88888.00 2016-08-09 17:43:02.625 222 12587.40 152.15 54494.43 88888.00 2016-08-09 17:43:02.750 222 12587.38 152.15 54494.40 88888.00 2016-08-09 17:43:02.875 222 12587.38 152.15 54494.40 88888.00 2016-08-09 17:43:03.000 222 12587.30 152.12 54494.32 88888.00 2016-08-09 17:43:03.125 222 12587.27 152.15 54494.35 88888.00 2016-08-09 17:43:03.250 222 12587.33 152.15 54494.38 88888.00 2016-08-09 17:43:03.375 222 12587.38 152.15 54494.38 88888.00 2016-08-09 17:43:03.500 222 12587.40 152.12 54494.40 88888.00 2016-08-09 17:43:03.625 222 12587.35 152.12 54494.40 88888.00 2016-08-09 17:43:03.750 222 12587.33 152.12 54494.32 88888.00 2016-08-09 17:43:03.875 222 12587.33 152.10 54494.30 88888.00 2016-08-09 17:43:04.000 222 12587.33 152.05 54494.35 88888.00 2016-08-09 17:43:04.125 222 12587.40 152.10 54494.38 88888.00 2016-08-09 17:43:04.250 222 12587.42 152.10 54494.38 88888.00 2016-08-09 17:43:04.375 222 12587.42 152.10 54494.38 88888.00 2016-08-09 17:43:04.500 222 12587.38 152.12 54494.35 88888.00 2016-08-09 17:43:04.625 222 12587.35 152.10 54494.35 88888.00 2016-08-09 17:43:04.750 222 12587.35 152.05 54494.38 88888.00 2016-08-09 17:43:04.875 222 12587.40 152.05 54494.40 88888.00 2016-08-09 17:43:05.000 222 12587.40 152.05 54494.40 88888.00 2016-08-09 17:43:05.125 222 12587.42 152.05 54494.35 88888.00 2016-08-09 17:43:05.250 222 12587.40 152.00 54494.32 88888.00 2016-08-09 17:43:05.375 222 12587.42 152.00 54494.32 88888.00 2016-08-09 17:43:05.500 222 12587.45 152.00 54494.35 88888.00 2016-08-09 17:43:05.625 222 12587.48 152.00 54494.32 88888.00 2016-08-09 17:43:05.750 222 12587.50 151.97 54494.32 88888.00 2016-08-09 17:43:05.875 222 12587.52 151.97 54494.32 88888.00 2016-08-09 17:43:06.000 222 12587.52 151.95 54494.30 88888.00 2016-08-09 17:43:06.125 222 12587.50 151.95 54494.32 88888.00 2016-08-09 17:43:06.250 222 12587.48 151.93 54494.35 88888.00 2016-08-09 17:43:06.375 222 12587.55 151.93 54494.35 88888.00 2016-08-09 17:43:06.500 222 12587.55 151.93 54494.32 88888.00 2016-08-09 17:43:06.625 222 12587.58 151.93 54494.32 88888.00 2016-08-09 17:43:06.750 222 12587.55 151.95 54494.30 88888.00 2016-08-09 17:43:06.875 222 12587.52 151.93 54494.28 88888.00 2016-08-09 17:43:07.000 222 12587.52 151.90 54494.30 88888.00 2016-08-09 17:43:07.125 222 12587.60 151.90 54494.32 88888.00 2016-08-09 17:43:07.250 222 12587.52 151.88 54494.28 88888.00 2016-08-09 17:43:07.375 222 12587.55 151.88 54494.25 88888.00 2016-08-09 17:43:07.500 222 12587.52 151.88 54494.22 88888.00 2016-08-09 17:43:07.625 222 12587.50 151.90 54494.22 88888.00 2016-08-09 17:43:07.750 222 12587.55 151.88 54494.25 88888.00 2016-08-09 17:43:07.875 222 12587.58 151.88 54494.28 88888.00 2016-08-09 17:43:08.000 222 12587.58 151.88 54494.25 88888.00 2016-08-09 17:43:08.125 222 12587.58 151.82 54494.22 88888.00 2016-08-09 17:43:08.250 222 12587.55 151.80 54494.20 88888.00 2016-08-09 17:43:08.375 222 12587.65 151.80 54494.18 88888.00 2016-08-09 17:43:08.500 222 12587.60 151.80 54494.22 88888.00 2016-08-09 17:43:08.625 222 12587.58 151.78 54494.22 88888.00 2016-08-09 17:43:08.750 222 12587.58 151.78 54494.22 88888.00 2016-08-09 17:43:08.875 222 12587.58 151.78 54494.20 88888.00 2016-08-09 17:43:09.000 222 12587.62 151.72 54494.20 88888.00 2016-08-09 17:43:09.125 222 12587.65 151.72 54494.20 88888.00 2016-08-09 17:43:09.250 222 12587.67 151.70 54494.22 88888.00 2016-08-09 17:43:09.375 222 12587.73 151.72 54494.22 88888.00 2016-08-09 17:43:09.500 222 12587.77 151.72 54494.22 88888.00 2016-08-09 17:43:09.625 222 12587.77 151.70 54494.18 88888.00 2016-08-09 17:43:09.750 222 12587.75 151.72 54494.18 88888.00 2016-08-09 17:43:09.875 222 12587.75 151.72 54494.20 88888.00 2016-08-09 17:43:10.000 222 12587.75 151.68 54494.22 88888.00 2016-08-09 17:43:10.125 222 12587.70 151.65 54494.18 88888.00 2016-08-09 17:43:10.250 222 12587.70 151.62 54494.15 88888.00 2016-08-09 17:43:10.375 222 12587.80 151.62 54494.15 88888.00 2016-08-09 17:43:10.500 222 12587.83 151.62 54494.15 88888.00 2016-08-09 17:43:10.625 222 12587.75 151.62 54494.22 88888.00 2016-08-09 17:43:10.750 222 12587.75 151.65 54494.22 88888.00 2016-08-09 17:43:10.875 222 12587.85 151.62 54494.22 88888.00 2016-08-09 17:43:11.000 222 12587.90 151.62 54494.18 88888.00 2016-08-09 17:43:11.125 222 12587.88 151.62 54494.15 88888.00 2016-08-09 17:43:11.250 222 12587.80 151.60 54494.15 88888.00 2016-08-09 17:43:11.375 222 12587.77 151.55 54494.15 88888.00 2016-08-09 17:43:11.500 222 12587.85 151.55 54494.18 88888.00 2016-08-09 17:43:11.625 222 12587.95 151.55 54494.18 88888.00 2016-08-09 17:43:11.750 222 12587.98 151.53 54494.12 88888.00 2016-08-09 17:43:11.875 222 12587.95 151.57 54494.10 88888.00 2016-08-09 17:43:12.000 222 12587.95 151.55 54494.10 88888.00 2016-08-09 17:43:12.125 222 12587.95 151.53 54494.12 88888.00 2016-08-09 17:43:12.250 222 12587.92 151.50 54494.15 88888.00 2016-08-09 17:43:12.375 222 12588.00 151.50 54494.18 88888.00 2016-08-09 17:43:12.500 222 12588.00 151.47 54494.12 88888.00 2016-08-09 17:43:12.625 222 12588.00 151.45 54494.10 88888.00 2016-08-09 17:43:12.750 222 12588.05 151.53 54494.07 88888.00 2016-08-09 17:43:12.875 222 12588.05 151.47 54494.12 88888.00 2016-08-09 17:43:13.000 222 12588.00 151.50 54494.12 88888.00 2016-08-09 17:43:13.125 222 12588.02 151.45 54494.10 88888.00 2016-08-09 17:43:13.250 222 12588.08 151.43 54494.07 88888.00 2016-08-09 17:43:13.375 222 12588.15 151.43 54494.05 88888.00 2016-08-09 17:43:13.500 222 12588.12 151.43 54494.07 88888.00 2016-08-09 17:43:13.625 222 12588.17 151.43 54494.07 88888.00 2016-08-09 17:43:13.750 222 12588.23 151.40 54494.07 88888.00 2016-08-09 17:43:13.875 222 12588.20 151.40 54494.05 88888.00 2016-08-09 17:43:14.000 222 12588.15 151.38 54494.05 88888.00 2016-08-09 17:43:14.125 222 12588.17 151.35 54494.03 88888.00 2016-08-09 17:43:14.250 222 12588.23 151.32 54494.05 88888.00 2016-08-09 17:43:14.375 222 12588.23 151.35 54494.05 88888.00 2016-08-09 17:43:14.500 222 12588.17 151.35 54494.05 88888.00 2016-08-09 17:43:14.625 222 12588.15 151.32 54494.07 88888.00 2016-08-09 17:43:14.750 222 12588.25 151.38 54494.05 88888.00 2016-08-09 17:43:14.875 222 12588.30 151.35 54494.03 88888.00 2016-08-09 17:43:15.000 222 12588.33 151.28 54494.03 88888.00 2016-08-09 17:43:15.125 222 12588.33 151.30 54494.07 88888.00 2016-08-09 17:43:15.250 222 12588.27 151.28 54494.05 88888.00 2016-08-09 17:43:15.375 222 12588.33 151.25 54494.03 88888.00 2016-08-09 17:43:15.500 222 12588.33 151.25 54494.00 88888.00 2016-08-09 17:43:15.625 222 12588.30 151.25 54494.00 88888.00 2016-08-09 17:43:15.750 222 12588.33 151.25 54494.00 88888.00 2016-08-09 17:43:15.875 222 12588.40 151.22 54494.00 88888.00 2016-08-09 17:43:16.000 222 12588.42 151.22 54494.03 88888.00 2016-08-09 17:43:16.125 222 12588.48 151.18 54494.00 88888.00 2016-08-09 17:43:16.250 222 12588.40 151.18 54493.97 88888.00 2016-08-09 17:43:16.375 222 12588.42 151.18 54493.97 88888.00 2016-08-09 17:43:16.500 222 12588.45 151.20 54494.00 88888.00 2016-08-09 17:43:16.625 222 12588.40 151.18 54494.03 88888.00 2016-08-09 17:43:16.750 222 12588.45 151.18 54494.03 88888.00 2016-08-09 17:43:16.875 222 12588.48 151.18 54493.97 88888.00 2016-08-09 17:43:17.000 222 12588.50 151.15 54493.95 88888.00 2016-08-09 17:43:17.125 222 12588.48 151.15 54493.97 88888.00 2016-08-09 17:43:17.250 222 12588.42 151.10 54494.00 88888.00 2016-08-09 17:43:17.375 222 12588.40 151.10 54494.00 88888.00 2016-08-09 17:43:17.500 222 12588.52 151.12 54493.97 88888.00 2016-08-09 17:43:17.625 222 12588.60 151.10 54493.95 88888.00 2016-08-09 17:43:17.750 222 12588.62 151.12 54493.95 88888.00 2016-08-09 17:43:17.875 222 12588.58 151.10 54493.95 88888.00 2016-08-09 17:43:18.000 222 12588.62 151.10 54493.97 88888.00 2016-08-09 17:43:18.125 222 12588.65 151.07 54493.95 88888.00 2016-08-09 17:43:18.250 222 12588.58 151.05 54493.93 88888.00 2016-08-09 17:43:18.375 222 12588.62 151.10 54493.93 88888.00 2016-08-09 17:43:18.500 222 12588.60 151.07 54493.93 88888.00 2016-08-09 17:43:18.625 222 12588.65 151.05 54493.93 88888.00 2016-08-09 17:43:18.750 222 12588.67 151.07 54493.95 88888.00 2016-08-09 17:43:18.875 222 12588.70 151.05 54493.97 88888.00 2016-08-09 17:43:19.000 222 12588.70 151.03 54493.93 88888.00 2016-08-09 17:43:19.125 222 12588.75 151.05 54493.90 88888.00 2016-08-09 17:43:19.250 222 12588.77 151.00 54493.93 88888.00 2016-08-09 17:43:19.375 222 12588.80 151.00 54493.93 88888.00 2016-08-09 17:43:19.500 222 12588.80 150.97 54493.88 88888.00 2016-08-09 17:43:19.625 222 12588.80 150.95 54493.90 88888.00 2016-08-09 17:43:19.750 222 12588.85 150.93 54493.90 88888.00 2016-08-09 17:43:19.875 222 12588.88 150.93 54493.82 88888.00 2016-08-09 17:43:20.000 222 12588.88 150.95 54493.80 88888.00 2016-08-09 17:43:20.125 222 12588.92 150.95 54493.82 88888.00 2016-08-09 17:43:20.250 222 12588.95 150.88 54493.88 88888.00 2016-08-09 17:43:20.375 222 12588.95 150.90 54493.88 88888.00 2016-08-09 17:43:20.500 222 12588.88 150.90 54493.85 88888.00 2016-08-09 17:43:20.625 222 12588.85 150.90 54493.80 88888.00 2016-08-09 17:43:20.750 222 12588.88 150.90 54493.82 88888.00 2016-08-09 17:43:20.875 222 12588.95 150.85 54493.82 88888.00 2016-08-09 17:43:21.000 222 12588.92 150.82 54493.85 88888.00 2016-08-09 17:43:21.125 222 12588.92 150.85 54493.88 88888.00 2016-08-09 17:43:21.250 222 12588.92 150.85 54493.82 88888.00 2016-08-09 17:43:21.375 222 12588.95 150.85 54493.82 88888.00 2016-08-09 17:43:21.500 222 12588.95 150.82 54493.82 88888.00 2016-08-09 17:43:21.625 222 12589.02 150.80 54493.82 88888.00 2016-08-09 17:43:21.750 222 12589.08 150.78 54493.88 88888.00 2016-08-09 17:43:21.875 222 12589.00 150.78 54493.88 88888.00 2016-08-09 17:43:22.000 222 12588.92 150.75 54493.80 88888.00 2016-08-09 17:43:22.125 222 12588.90 150.72 54493.78 88888.00 2016-08-09 17:43:22.250 222 12588.88 150.70 54493.80 88888.00 2016-08-09 17:43:22.375 222 12588.92 150.70 54493.82 88888.00 2016-08-09 17:43:22.500 222 12588.98 150.70 54493.85 88888.00 2016-08-09 17:43:22.625 222 12589.00 150.70 54493.85 88888.00 2016-08-09 17:43:22.750 222 12589.00 150.68 54493.82 88888.00 2016-08-09 17:43:22.875 222 12589.02 150.68 54493.78 88888.00 2016-08-09 17:43:23.000 222 12589.00 150.65 54493.80 88888.00 2016-08-09 17:43:23.125 222 12589.00 150.68 54493.78 88888.00 2016-08-09 17:43:23.250 222 12589.02 150.68 54493.82 88888.00 2016-08-09 17:43:23.375 222 12589.02 150.68 54493.82 88888.00 2016-08-09 17:43:23.500 222 12589.02 150.62 54493.78 88888.00 2016-08-09 17:43:23.625 222 12589.02 150.62 54493.80 88888.00 2016-08-09 17:43:23.750 222 12589.05 150.62 54493.82 88888.00 2016-08-09 17:43:23.875 222 12589.02 150.62 54493.85 88888.00 2016-08-09 17:43:24.000 222 12589.02 150.62 54493.82 88888.00 2016-08-09 17:43:24.125 222 12588.98 150.60 54493.80 88888.00 2016-08-09 17:43:24.250 222 12589.00 150.57 54493.78 88888.00 2016-08-09 17:43:24.375 222 12589.08 150.57 54493.80 88888.00 2016-08-09 17:43:24.500 222 12589.08 150.57 54493.80 88888.00 2016-08-09 17:43:24.625 222 12589.05 150.55 54493.82 88888.00 2016-08-09 17:43:24.750 222 12589.02 150.53 54493.82 88888.00 2016-08-09 17:43:24.875 222 12589.00 150.55 54493.80 88888.00 2016-08-09 17:43:25.000 222 12588.95 150.55 54493.78 88888.00 2016-08-09 17:43:25.125 222 12588.98 150.55 54493.78 88888.00 2016-08-09 17:43:25.250 222 12588.95 150.50 54493.80 88888.00 2016-08-09 17:43:25.375 222 12588.95 150.53 54493.82 88888.00 2016-08-09 17:43:25.500 222 12589.00 150.50 54493.85 88888.00 2016-08-09 17:43:25.625 222 12589.00 150.50 54493.82 88888.00 2016-08-09 17:43:25.750 222 12588.98 150.53 54493.80 88888.00 2016-08-09 17:43:25.875 222 12589.05 150.53 54493.78 88888.00 2016-08-09 17:43:26.000 222 12589.08 150.47 54493.82 88888.00 2016-08-09 17:43:26.125 222 12589.05 150.47 54493.80 88888.00 2016-08-09 17:43:26.250 222 12589.02 150.47 54493.80 88888.00 2016-08-09 17:43:26.375 222 12589.05 150.47 54493.78 88888.00 2016-08-09 17:43:26.500 222 12589.02 150.45 54493.80 88888.00 2016-08-09 17:43:26.625 222 12589.02 150.45 54493.80 88888.00 2016-08-09 17:43:26.750 222 12589.08 150.45 54493.80 88888.00 2016-08-09 17:43:26.875 222 12589.05 150.45 54493.80 88888.00 2016-08-09 17:43:27.000 222 12589.00 150.43 54493.80 88888.00 2016-08-09 17:43:27.125 222 12588.98 150.45 54493.78 88888.00 2016-08-09 17:43:27.250 222 12588.90 150.40 54493.75 88888.00 2016-08-09 17:43:27.375 222 12588.85 150.40 54493.75 88888.00 2016-08-09 17:43:27.500 222 12588.88 150.43 54493.80 88888.00 2016-08-09 17:43:27.625 222 12588.95 150.43 54493.88 88888.00 2016-08-09 17:43:27.750 222 12588.98 150.40 54493.88 88888.00 2016-08-09 17:43:27.875 222 12588.90 150.43 54493.80 88888.00 2016-08-09 17:43:28.000 222 12588.83 150.40 54493.75 88888.00 2016-08-09 17:43:28.125 222 12588.83 150.43 54493.78 88888.00 2016-08-09 17:43:28.250 222 12588.83 150.38 54493.82 88888.00 2016-08-09 17:43:28.375 222 12588.90 150.43 54493.85 88888.00 2016-08-09 17:43:28.500 222 12588.90 150.43 54493.85 88888.00 2016-08-09 17:43:28.625 222 12588.90 150.45 54493.80 88888.00 2016-08-09 17:43:28.750 222 12588.90 150.43 54493.78 88888.00 2016-08-09 17:43:28.875 222 12588.88 150.43 54493.78 88888.00 2016-08-09 17:43:29.000 222 12588.83 150.40 54493.80 88888.00 2016-08-09 17:43:29.125 222 12588.80 150.40 54493.82 88888.00 2016-08-09 17:43:29.250 222 12588.73 150.40 54493.82 88888.00 2016-08-09 17:43:29.375 222 12588.73 150.40 54493.80 88888.00 2016-08-09 17:43:29.500 222 12588.67 150.40 54493.78 88888.00 2016-08-09 17:43:29.625 222 12588.73 150.40 54493.80 88888.00 2016-08-09 17:43:29.750 222 12588.77 150.40 54493.88 88888.00 2016-08-09 17:43:29.875 222 12588.75 150.40 54493.90 88888.00 2016-08-09 17:43:30.000 222 12588.75 150.40 54493.88 88888.00 2016-08-09 17:43:30.125 222 12588.70 150.40 54493.88 88888.00 2016-08-09 17:43:30.250 222 12588.70 150.45 54493.88 88888.00 2016-08-09 17:43:30.375 222 12588.73 150.43 54493.88 88888.00 2016-08-09 17:43:30.500 222 12588.70 150.43 54493.93 88888.00 2016-08-09 17:43:30.625 222 12588.67 150.40 54493.90 88888.00 2016-08-09 17:43:30.750 222 12588.60 150.40 54493.88 88888.00 2016-08-09 17:43:30.875 222 12588.65 150.40 54493.88 88888.00 2016-08-09 17:43:31.000 222 12588.65 150.40 54493.85 88888.00 2016-08-09 17:43:31.125 222 12588.58 150.38 54493.90 88888.00 2016-08-09 17:43:31.250 222 12588.45 150.38 54493.95 88888.00 2016-08-09 17:43:31.375 222 12588.45 150.38 54493.95 88888.00 2016-08-09 17:43:31.500 222 12588.48 150.38 54493.95 88888.00 2016-08-09 17:43:31.625 222 12588.48 150.40 54493.90 88888.00 2016-08-09 17:43:31.750 222 12588.45 150.40 54493.88 88888.00 2016-08-09 17:43:31.875 222 12588.45 150.40 54493.93 88888.00 2016-08-09 17:43:32.000 222 12588.42 150.40 54493.93 88888.00 2016-08-09 17:43:32.125 222 12588.45 150.38 54493.93 88888.00 2016-08-09 17:43:32.250 222 12588.40 150.35 54493.88 88888.00 2016-08-09 17:43:32.375 222 12588.42 150.38 54493.85 88888.00 2016-08-09 17:43:32.500 222 12588.33 150.40 54493.90 88888.00 2016-08-09 17:43:32.625 222 12588.30 150.43 54493.93 88888.00 2016-08-09 17:43:32.750 222 12588.27 150.40 54493.95 88888.00 2016-08-09 17:43:32.875 222 12588.27 150.40 54493.95 88888.00 2016-08-09 17:43:33.000 222 12588.33 150.40 54493.93 88888.00 2016-08-09 17:43:33.125 222 12588.30 150.38 54493.90 88888.00 2016-08-09 17:43:33.250 222 12588.23 150.38 54493.90 88888.00 2016-08-09 17:43:33.375 222 12588.23 150.40 54493.90 88888.00 2016-08-09 17:43:33.500 222 12588.20 150.38 54493.97 88888.00 2016-08-09 17:43:33.625 222 12588.25 150.38 54493.97 88888.00 2016-08-09 17:43:33.750 222 12588.30 150.38 54493.95 88888.00 2016-08-09 17:43:33.875 222 12588.33 150.40 54493.93 88888.00 2016-08-09 17:43:34.000 222 12588.20 150.38 54493.88 88888.00 2016-08-09 17:43:34.125 222 12588.17 150.38 54493.95 88888.00 2016-08-09 17:43:34.250 222 12588.20 150.38 54493.97 88888.00 2016-08-09 17:43:34.375 222 12588.23 150.38 54493.95 88888.00 2016-08-09 17:43:34.500 222 12588.17 150.35 54493.95 88888.00 2016-08-09 17:43:34.625 222 12588.12 150.38 54493.95 88888.00 2016-08-09 17:43:34.750 222 12588.12 150.38 54493.95 88888.00 2016-08-09 17:43:34.875 222 12588.08 150.35 54493.97 88888.00 2016-08-09 17:43:35.000 222 12588.02 150.35 54493.97 88888.00 2016-08-09 17:43:35.125 222 12588.02 150.38 54494.00 88888.00 2016-08-09 17:43:35.250 222 12587.95 150.38 54493.97 88888.00 2016-08-09 17:43:35.375 222 12587.95 150.35 54493.93 88888.00 2016-08-09 17:43:35.500 222 12587.95 150.35 54493.93 88888.00 2016-08-09 17:43:35.625 222 12588.02 150.35 54494.00 88888.00 2016-08-09 17:43:35.750 222 12587.98 150.32 54494.00 88888.00 2016-08-09 17:43:35.875 222 12587.95 150.32 54494.03 88888.00 2016-08-09 17:43:36.000 222 12587.95 150.30 54494.03 88888.00 2016-08-09 17:43:36.125 222 12587.90 150.35 54494.00 88888.00 2016-08-09 17:43:36.250 222 12587.83 150.32 54494.00 88888.00 2016-08-09 17:43:36.375 222 12587.88 150.32 54494.03 88888.00 2016-08-09 17:43:36.500 222 12587.88 150.35 54494.05 88888.00 2016-08-09 17:43:36.625 222 12587.90 150.35 54494.07 88888.00 2016-08-09 17:43:36.750 222 12587.83 150.38 54494.07 88888.00 2016-08-09 17:43:36.875 222 12587.73 150.35 54494.00 88888.00 2016-08-09 17:43:37.000 222 12587.67 150.35 54494.03 88888.00 2016-08-09 17:43:37.125 222 12587.73 150.38 54494.07 88888.00 2016-08-09 17:43:37.250 222 12587.67 150.35 54494.07 88888.00 2016-08-09 17:43:37.375 222 12587.60 150.35 54494.05 88888.00 2016-08-09 17:43:37.500 222 12587.60 150.35 54494.03 88888.00 2016-08-09 17:43:37.625 222 12587.60 150.35 54494.00 88888.00 2016-08-09 17:43:37.750 222 12587.60 150.38 54494.00 88888.00 2016-08-09 17:43:37.875 222 12587.62 150.38 54494.05 88888.00 2016-08-09 17:43:38.000 222 12587.58 150.35 54494.07 88888.00 2016-08-09 17:43:38.125 222 12587.52 150.35 54494.10 88888.00 2016-08-09 17:43:38.250 222 12587.48 150.38 54494.07 88888.00 2016-08-09 17:43:38.375 222 12587.55 150.38 54494.05 88888.00 2016-08-09 17:43:38.500 222 12587.52 150.35 54494.07 88888.00 2016-08-09 17:43:38.625 222 12587.48 150.35 54494.10 88888.00 2016-08-09 17:43:38.750 222 12587.40 150.38 54494.12 88888.00 2016-08-09 17:43:38.875 222 12587.35 150.38 54494.12 88888.00 2016-08-09 17:43:39.000 222 12587.30 150.38 54494.07 88888.00 2016-08-09 17:43:39.125 222 12587.33 150.38 54494.07 88888.00 2016-08-09 17:43:39.250 222 12587.33 150.38 54494.07 88888.00 2016-08-09 17:43:39.375 222 12587.30 150.38 54494.10 88888.00 2016-08-09 17:43:39.500 222 12587.33 150.40 54494.12 88888.00 2016-08-09 17:43:39.625 222 12587.27 150.43 54494.12 88888.00 2016-08-09 17:43:39.750 222 12587.15 150.40 54494.10 88888.00 2016-08-09 17:43:39.875 222 12587.12 150.40 54494.10 88888.00 2016-08-09 17:43:40.000 222 12587.17 150.38 54494.12 88888.00 2016-08-09 17:43:40.125 222 12587.20 150.38 54494.18 88888.00 2016-08-09 17:43:40.250 222 12587.20 150.35 54494.15 88888.00 2016-08-09 17:43:40.375 222 12587.20 150.35 54494.15 88888.00 2016-08-09 17:43:40.500 222 12587.15 150.38 54494.12 88888.00 2016-08-09 17:43:40.625 222 12587.12 150.38 54494.10 88888.00 2016-08-09 17:43:40.750 222 12587.08 150.38 54494.12 88888.00 2016-08-09 17:43:40.875 222 12587.10 150.38 54494.12 88888.00 2016-08-09 17:43:41.000 222 12587.15 150.38 54494.12 88888.00 2016-08-09 17:43:41.125 222 12587.15 150.38 54494.15 88888.00 2016-08-09 17:43:41.250 222 12586.98 150.40 54494.12 88888.00 2016-08-09 17:43:41.375 222 12586.95 150.45 54494.10 88888.00 2016-08-09 17:43:41.500 222 12586.98 150.47 54494.15 88888.00 2016-08-09 17:43:41.625 222 12586.90 150.43 54494.15 88888.00 2016-08-09 17:43:41.750 222 12586.85 150.43 54494.18 88888.00 2016-08-09 17:43:41.875 222 12586.80 150.43 54494.15 88888.00 2016-08-09 17:43:42.000 222 12586.80 150.43 54494.10 88888.00 2016-08-09 17:43:42.125 222 12586.80 150.40 54494.12 88888.00 2016-08-09 17:43:42.250 222 12586.75 150.43 54494.15 88888.00 2016-08-09 17:43:42.375 222 12586.75 150.45 54494.18 88888.00 2016-08-09 17:43:42.500 222 12586.77 150.45 54494.20 88888.00 2016-08-09 17:43:42.625 222 12586.77 150.45 54494.20 88888.00 2016-08-09 17:43:42.750 222 12586.73 150.45 54494.15 88888.00 2016-08-09 17:43:42.875 222 12586.73 150.43 54494.12 88888.00 2016-08-09 17:43:43.000 222 12586.75 150.45 54494.12 88888.00 2016-08-09 17:43:43.125 222 12586.73 150.47 54494.15 88888.00 2016-08-09 17:43:43.250 222 12586.62 150.47 54494.18 88888.00 2016-08-09 17:43:43.375 222 12586.65 150.47 54494.15 88888.00 2016-08-09 17:43:43.500 222 12586.65 150.47 54494.15 88888.00 2016-08-09 17:43:43.625 222 12586.60 150.50 54494.15 88888.00 2016-08-09 17:43:43.750 222 12586.55 150.50 54494.18 88888.00 2016-08-09 17:43:43.875 222 12586.60 150.50 54494.20 88888.00 2016-08-09 17:43:44.000 222 12586.62 150.47 54494.15 88888.00 2016-08-09 17:43:44.125 222 12586.55 150.53 54494.18 88888.00 2016-08-09 17:43:44.250 222 12586.42 150.53 54494.15 88888.00 2016-08-09 17:43:44.375 222 12586.42 150.53 54494.10 88888.00 2016-08-09 17:43:44.500 222 12586.40 150.53 54494.15 88888.00 2016-08-09 17:43:44.625 222 12586.40 150.53 54494.20 88888.00 2016-08-09 17:43:44.750 222 12586.40 150.53 54494.20 88888.00 2016-08-09 17:43:44.875 222 12586.38 150.53 54494.15 88888.00 2016-08-09 17:43:45.000 222 12586.35 150.50 54494.10 88888.00 2016-08-09 17:43:45.125 222 12586.38 150.50 54494.12 88888.00 2016-08-09 17:43:45.250 222 12586.30 150.53 54494.18 88888.00 2016-08-09 17:43:45.375 222 12586.25 150.55 54494.20 88888.00 2016-08-09 17:43:45.500 222 12586.20 150.55 54494.22 88888.00 2016-08-09 17:43:45.625 222 12586.20 150.55 54494.18 88888.00 2016-08-09 17:43:45.750 222 12586.20 150.57 54494.15 88888.00 2016-08-09 17:43:45.875 222 12586.17 150.57 54494.18 88888.00 2016-08-09 17:43:46.000 222 12586.23 150.55 54494.20 88888.00 2016-08-09 17:43:46.125 222 12586.17 150.57 54494.22 88888.00 2016-08-09 17:43:46.250 222 12586.15 150.57 54494.25 88888.00 2016-08-09 17:43:46.375 222 12586.17 150.57 54494.20 88888.00 2016-08-09 17:43:46.500 222 12586.08 150.57 54494.15 88888.00 2016-08-09 17:43:46.625 222 12586.02 150.53 54494.15 88888.00 2016-08-09 17:43:46.750 222 12586.05 150.55 54494.20 88888.00 2016-08-09 17:43:46.875 222 12586.02 150.57 54494.20 88888.00 2016-08-09 17:43:47.000 222 12585.98 150.55 54494.18 88888.00 2016-08-09 17:43:47.125 222 12585.98 150.55 54494.15 88888.00 2016-08-09 17:43:47.250 222 12585.95 150.55 54494.12 88888.00 2016-08-09 17:43:47.375 222 12585.95 150.57 54494.12 88888.00 2016-08-09 17:43:47.500 222 12585.95 150.60 54494.20 88888.00 2016-08-09 17:43:47.625 222 12585.88 150.57 54494.20 88888.00 2016-08-09 17:43:47.750 222 12585.88 150.55 54494.18 88888.00 2016-08-09 17:43:47.875 222 12585.90 150.57 54494.15 88888.00 2016-08-09 17:43:48.000 222 12585.88 150.60 54494.10 88888.00 2016-08-09 17:43:48.125 222 12585.80 150.60 54494.15 88888.00 2016-08-09 17:43:48.250 222 12585.73 150.60 54494.20 88888.00 2016-08-09 17:43:48.375 222 12585.73 150.62 54494.20 88888.00 2016-08-09 17:43:48.500 222 12585.73 150.62 54494.20 88888.00 2016-08-09 17:43:48.625 222 12585.75 150.60 54494.18 88888.00 2016-08-09 17:43:48.750 222 12585.77 150.60 54494.15 88888.00 2016-08-09 17:43:48.875 222 12585.77 150.62 54494.18 88888.00 2016-08-09 17:43:49.000 222 12585.77 150.65 54494.20 88888.00 2016-08-09 17:43:49.125 222 12585.75 150.68 54494.20 88888.00 2016-08-09 17:43:49.250 222 12585.70 150.68 54494.20 88888.00 2016-08-09 17:43:49.375 222 12585.77 150.70 54494.18 88888.00 2016-08-09 17:43:49.500 222 12585.77 150.72 54494.15 88888.00 2016-08-09 17:43:49.625 222 12585.77 150.68 54494.15 88888.00 2016-08-09 17:43:49.750 222 12585.67 150.68 54494.22 88888.00 2016-08-09 17:43:49.875 222 12585.60 150.68 54494.22 88888.00 2016-08-09 17:43:50.000 222 12585.60 150.70 54494.20 88888.00 2016-08-09 17:43:50.125 222 12585.65 150.70 54494.18 88888.00 2016-08-09 17:43:50.250 222 12585.65 150.68 54494.12 88888.00 2016-08-09 17:43:50.375 222 12585.67 150.70 54494.15 88888.00 2016-08-09 17:43:50.500 222 12585.62 150.70 54494.18 88888.00 2016-08-09 17:43:50.625 222 12585.60 150.70 54494.18 88888.00 2016-08-09 17:43:50.750 222 12585.60 150.72 54494.15 88888.00 2016-08-09 17:43:50.875 222 12585.58 150.75 54494.10 88888.00 2016-08-09 17:43:51.000 222 12585.58 150.75 54494.10 88888.00 2016-08-09 17:43:51.125 222 12585.58 150.78 54494.15 88888.00 2016-08-09 17:43:51.250 222 12585.55 150.75 54494.18 88888.00 2016-08-09 17:43:51.375 222 12585.60 150.72 54494.15 88888.00 2016-08-09 17:43:51.500 222 12585.60 150.72 54494.12 88888.00 2016-08-09 17:43:51.625 222 12585.60 150.75 54494.10 88888.00 2016-08-09 17:43:51.750 222 12585.58 150.75 54494.07 88888.00 2016-08-09 17:43:51.875 222 12585.58 150.75 54494.10 88888.00 2016-08-09 17:43:52.000 222 12585.55 150.75 54494.12 88888.00 2016-08-09 17:43:52.125 222 12585.50 150.78 54494.15 88888.00 2016-08-09 17:43:52.250 222 12585.40 150.80 54494.07 88888.00 2016-08-09 17:43:52.375 222 12585.48 150.80 54494.05 88888.00 2016-08-09 17:43:52.500 222 12585.52 150.82 54494.07 88888.00 2016-08-09 17:43:52.625 222 12585.50 150.80 54494.12 88888.00 2016-08-09 17:43:52.750 222 12585.45 150.82 54494.15 88888.00 2016-08-09 17:43:52.875 222 12585.45 150.80 54494.10 88888.00 2016-08-09 17:43:53.000 222 12585.45 150.82 54494.05 88888.00 2016-08-09 17:43:53.125 222 12585.45 150.85 54494.05 88888.00 2016-08-09 17:43:53.250 222 12585.40 150.85 54494.07 88888.00 2016-08-09 17:43:53.375 222 12585.40 150.85 54494.10 88888.00 2016-08-09 17:43:53.500 222 12585.40 150.85 54494.15 88888.00 2016-08-09 17:43:53.625 222 12585.40 150.88 54494.15 88888.00 2016-08-09 17:43:53.750 222 12585.38 150.85 54494.07 88888.00 2016-08-09 17:43:53.875 222 12585.35 150.85 54494.03 88888.00 2016-08-09 17:43:54.000 222 12585.35 150.85 54494.03 88888.00 2016-08-09 17:43:54.125 222 12585.33 150.90 54494.07 88888.00 2016-08-09 17:43:54.250 222 12585.30 150.90 54494.10 88888.00 2016-08-09 17:43:54.375 222 12585.40 150.93 54494.07 88888.00 2016-08-09 17:43:54.500 222 12585.35 150.90 54494.03 88888.00 2016-08-09 17:43:54.625 222 12585.25 150.90 54493.97 88888.00 2016-08-09 17:43:54.750 222 12585.27 150.93 54494.05 88888.00 2016-08-09 17:43:54.875 222 12585.35 150.95 54494.07 88888.00 2016-08-09 17:43:55.000 222 12585.42 150.97 54494.05 88888.00 2016-08-09 17:43:55.125 222 12585.40 150.95 54494.00 88888.00 2016-08-09 17:43:55.250 222 12585.38 150.95 54493.97 88888.00 2016-08-09 17:43:55.375 222 12585.40 150.97 54493.97 88888.00 2016-08-09 17:43:55.500 222 12585.38 150.97 54493.97 88888.00 2016-08-09 17:43:55.625 222 12585.35 150.97 54494.03 88888.00 2016-08-09 17:43:55.750 222 12585.35 151.00 54494.03 88888.00 2016-08-09 17:43:55.875 222 12585.40 150.97 54494.00 88888.00 2016-08-09 17:43:56.000 222 12585.40 150.97 54493.93 88888.00 2016-08-09 17:43:56.125 222 12585.48 151.00 54493.90 88888.00 2016-08-09 17:43:56.250 222 12585.50 151.00 54493.93 88888.00 2016-08-09 17:43:56.375 222 12585.52 151.00 54493.95 88888.00 2016-08-09 17:43:56.500 222 12585.55 151.00 54493.95 88888.00 2016-08-09 17:43:56.625 222 12585.55 150.97 54493.95 88888.00 2016-08-09 17:43:56.750 222 12585.55 150.95 54493.93 88888.00 2016-08-09 17:43:56.875 222 12585.48 150.97 54493.90 88888.00 2016-08-09 17:43:57.000 222 12585.48 150.97 54493.90 88888.00 2016-08-09 17:43:57.125 222 12585.55 151.00 54493.95 88888.00 2016-08-09 17:43:57.250 222 12585.55 151.00 54493.93 88888.00 2016-08-09 17:43:57.375 222 12585.58 151.05 54493.95 88888.00 2016-08-09 17:43:57.500 222 12585.55 151.05 54493.88 88888.00 2016-08-09 17:43:57.625 222 12585.52 151.07 54493.85 88888.00 2016-08-09 17:43:57.750 222 12585.52 151.10 54493.90 88888.00 2016-08-09 17:43:57.875 222 12585.50 151.07 54493.95 88888.00 2016-08-09 17:43:58.000 222 12585.52 151.07 54493.93 88888.00 2016-08-09 17:43:58.125 222 12585.55 151.07 54493.88 88888.00 2016-08-09 17:43:58.250 222 12585.52 151.07 54493.80 88888.00 2016-08-09 17:43:58.375 222 12585.58 151.10 54493.78 88888.00 2016-08-09 17:43:58.500 222 12585.55 151.12 54493.82 88888.00 2016-08-09 17:43:58.625 222 12585.52 151.10 54493.85 88888.00 2016-08-09 17:43:58.750 222 12585.55 151.10 54493.85 88888.00 2016-08-09 17:43:58.875 222 12585.58 151.10 54493.85 88888.00 2016-08-09 17:43:59.000 222 12585.58 151.10 54493.75 88888.00 2016-08-09 17:43:59.125 222 12585.60 151.05 54493.72 88888.00 2016-08-09 17:43:59.250 222 12585.58 151.05 54493.80 88888.00 2016-08-09 17:43:59.375 222 12585.62 151.07 54493.82 88888.00 2016-08-09 17:43:59.500 222 12585.62 151.12 54493.82 88888.00 2016-08-09 17:43:59.625 222 12585.65 151.10 54493.78 88888.00 2016-08-09 17:43:59.750 222 12585.67 151.12 54493.72 88888.00 2016-08-09 17:43:59.875 222 12585.73 151.12 54493.70 88888.00 2016-08-09 17:44:00.000 222 12585.70 151.12 54493.75 88888.00 2016-08-09 17:44:00.125 222 12585.65 151.10 54493.78 88888.00 2016-08-09 17:44:00.250 222 12585.73 151.07 54493.78 88888.00 2016-08-09 17:44:00.375 222 12585.75 151.10 54493.75 88888.00 2016-08-09 17:44:00.500 222 12585.70 151.10 54493.70 88888.00 2016-08-09 17:44:00.625 222 12585.75 151.10 54493.70 88888.00 2016-08-09 17:44:00.750 222 12585.80 151.12 54493.72 88888.00 2016-08-09 17:44:00.875 222 12585.80 151.10 54493.75 88888.00 2016-08-09 17:44:01.000 222 12585.77 151.07 54493.75 88888.00 2016-08-09 17:44:01.125 222 12585.83 151.07 54493.70 88888.00 2016-08-09 17:44:01.250 222 12585.85 151.10 54493.65 88888.00 2016-08-09 17:44:01.375 222 12585.80 151.07 54493.62 88888.00 2016-08-09 17:44:01.500 222 12585.75 151.07 54493.65 88888.00 2016-08-09 17:44:01.625 222 12585.83 151.10 54493.68 88888.00 2016-08-09 17:44:01.750 222 12585.92 151.12 54493.68 88888.00 2016-08-09 17:44:01.875 222 12585.98 151.15 54493.60 88888.00 2016-08-09 17:44:02.000 222 12585.98 151.12 54493.60 88888.00 2016-08-09 17:44:02.125 222 12585.88 151.10 54493.60 88888.00 2016-08-09 17:44:02.250 222 12585.80 151.10 54493.62 88888.00 2016-08-09 17:44:02.375 222 12585.88 151.12 54493.62 88888.00 2016-08-09 17:44:02.500 222 12585.90 151.15 54493.60 88888.00 2016-08-09 17:44:02.625 222 12585.92 151.10 54493.57 88888.00 2016-08-09 17:44:02.750 222 12585.95 151.07 54493.53 88888.00 2016-08-09 17:44:02.875 222 12585.98 151.07 54493.50 88888.00 2016-08-09 17:44:03.000 222 12585.98 151.07 54493.55 88888.00 2016-08-09 17:44:03.125 222 12585.98 151.05 54493.55 88888.00 2016-08-09 17:44:03.250 222 12585.98 151.03 54493.55 88888.00 2016-08-09 17:44:03.375 222 12586.00 151.07 54493.50 88888.00 2016-08-09 17:44:03.500 222 12586.02 151.10 54493.47 88888.00 2016-08-09 17:44:03.625 222 12586.00 151.10 54493.53 88888.00 2016-08-09 17:44:03.750 222 12586.05 151.07 54493.53 88888.00 2016-08-09 17:44:03.875 222 12586.05 151.10 54493.55 88888.00 2016-08-09 17:44:04.000 222 12586.08 151.07 54493.50 88888.00 2016-08-09 17:44:04.125 222 12586.05 151.07 54493.50 88888.00 2016-08-09 17:44:04.250 222 12586.08 151.10 54493.53 88888.00 2016-08-09 17:44:04.375 222 12586.17 151.07 54493.53 88888.00 2016-08-09 17:44:04.500 222 12586.15 151.03 54493.53 88888.00 2016-08-09 17:44:04.625 222 12586.08 151.03 54493.50 88888.00 2016-08-09 17:44:04.750 222 12586.10 151.05 54493.47 88888.00 2016-08-09 17:44:04.875 222 12586.12 151.03 54493.45 88888.00 2016-08-09 17:44:05.000 222 12586.10 151.03 54493.40 88888.00 2016-08-09 17:44:05.125 222 12586.12 151.05 54493.45 88888.00 2016-08-09 17:44:05.250 222 12586.15 151.03 54493.45 88888.00 2016-08-09 17:44:05.375 222 12586.20 151.03 54493.45 88888.00 2016-08-09 17:44:05.500 222 12586.20 151.00 54493.45 88888.00 2016-08-09 17:44:05.625 222 12586.23 151.03 54493.43 88888.00 2016-08-09 17:44:05.750 222 12586.20 151.03 54493.43 88888.00 2016-08-09 17:44:05.875 222 12586.20 151.00 54493.43 88888.00 2016-08-09 17:44:06.000 222 12586.23 151.00 54493.43 88888.00 2016-08-09 17:44:06.125 222 12586.25 151.00 54493.45 88888.00 2016-08-09 17:44:06.250 222 12586.27 151.03 54493.40 88888.00 2016-08-09 17:44:06.375 222 12586.33 151.00 54493.35 88888.00 2016-08-09 17:44:06.500 222 12586.33 151.00 54493.35 88888.00 2016-08-09 17:44:06.625 222 12586.30 151.00 54493.38 88888.00 2016-08-09 17:44:06.750 222 12586.33 151.00 54493.40 88888.00 2016-08-09 17:44:06.875 222 12586.35 150.97 54493.38 88888.00 2016-08-09 17:44:07.000 222 12586.38 150.97 54493.32 88888.00 2016-08-09 17:44:07.125 222 12586.40 150.95 54493.30 88888.00 2016-08-09 17:44:07.250 222 12586.33 150.93 54493.35 88888.00 2016-08-09 17:44:07.375 222 12586.35 150.95 54493.40 88888.00 2016-08-09 17:44:07.500 222 12586.38 150.93 54493.35 88888.00 2016-08-09 17:44:07.625 222 12586.40 150.93 54493.32 88888.00 2016-08-09 17:44:07.750 222 12586.40 150.95 54493.32 88888.00 2016-08-09 17:44:07.875 222 12586.42 150.95 54493.32 88888.00 2016-08-09 17:44:08.000 222 12586.45 150.93 54493.30 88888.00 2016-08-09 17:44:08.125 222 12586.42 150.90 54493.35 88888.00 2016-08-09 17:44:08.250 222 12586.35 150.88 54493.32 88888.00 2016-08-09 17:44:08.375 222 12586.42 150.90 54493.30 88888.00 2016-08-09 17:44:08.500 222 12586.48 150.85 54493.25 88888.00 2016-08-09 17:44:08.625 222 12586.48 150.85 54493.22 88888.00 2016-08-09 17:44:08.750 222 12586.50 150.88 54493.25 88888.00 2016-08-09 17:44:08.875 222 12586.52 150.88 54493.28 88888.00 2016-08-09 17:44:09.000 222 12586.55 150.85 54493.28 88888.00 2016-08-09 17:44:09.125 222 12586.55 150.82 54493.30 88888.00 2016-08-09 17:44:09.250 222 12586.55 150.80 54493.25 88888.00 2016-08-09 17:44:09.375 222 12586.52 150.85 54493.20 88888.00 2016-08-09 17:44:09.500 222 12586.52 150.82 54493.22 88888.00 2016-08-09 17:44:09.625 222 12586.52 150.82 54493.28 88888.00 2016-08-09 17:44:09.750 222 12586.52 150.80 54493.28 88888.00 2016-08-09 17:44:09.875 222 12586.50 150.80 54493.28 88888.00 2016-08-09 17:44:10.000 222 12586.52 150.80 54493.22 88888.00 2016-08-09 17:44:10.125 222 12586.55 150.80 54493.20 88888.00 2016-08-09 17:44:10.250 222 12586.45 150.75 54493.20 88888.00 2016-08-09 17:44:10.375 222 12586.48 150.75 54493.22 88888.00 2016-08-09 17:44:10.500 222 12586.42 150.78 54493.22 88888.00 2016-08-09 17:44:10.625 222 12586.45 150.78 54493.20 88888.00 2016-08-09 17:44:10.750 222 12586.50 150.78 54493.18 88888.00 2016-08-09 17:44:10.875 222 12586.58 150.75 54493.12 88888.00 2016-08-09 17:44:11.000 222 12586.58 150.72 54493.15 88888.00 2016-08-09 17:44:11.125 222 12586.50 150.72 54493.20 88888.00 2016-08-09 17:44:11.250 222 12586.45 150.70 54493.22 88888.00 2016-08-09 17:44:11.375 222 12586.52 150.72 54493.18 88888.00 2016-08-09 17:44:11.500 222 12586.50 150.70 54493.12 88888.00 2016-08-09 17:44:11.625 222 12586.50 150.68 54493.15 88888.00 2016-08-09 17:44:11.750 222 12586.50 150.70 54493.18 88888.00 2016-08-09 17:44:11.875 222 12586.52 150.68 54493.20 88888.00 2016-08-09 17:44:12.000 222 12586.55 150.65 54493.20 88888.00 2016-08-09 17:44:12.125 222 12586.60 150.65 54493.15 88888.00 2016-08-09 17:44:12.250 222 12586.60 150.60 54493.10 88888.00 2016-08-09 17:44:12.375 222 12586.62 150.60 54493.10 88888.00 2016-08-09 17:44:12.500 222 12586.73 150.60 54493.12 88888.00 2016-08-09 17:44:12.625 222 12586.73 150.62 54493.18 88888.00 2016-08-09 17:44:12.750 222 12586.67 150.62 54493.18 88888.00 2016-08-09 17:44:12.875 222 12586.58 150.62 54493.15 88888.00 2016-08-09 17:44:13.000 222 12586.52 150.57 54493.10 88888.00 2016-08-09 17:44:13.125 222 12586.55 150.57 54493.12 88888.00 2016-08-09 17:44:13.250 222 12586.60 150.57 54493.20 88888.00 2016-08-09 17:44:13.375 222 12586.60 150.55 54493.22 88888.00 2016-08-09 17:44:13.500 222 12586.52 150.55 54493.20 88888.00 2016-08-09 17:44:13.625 222 12586.48 150.55 54493.18 88888.00 2016-08-09 17:44:13.750 222 12586.48 150.47 54493.07 88888.00 2016-08-09 17:44:13.875 222 12586.35 150.32 54492.97 88888.00 2016-08-09 17:44:14.000 222 12586.42 150.43 54493.10 88888.00 2016-08-09 17:44:14.125 222 12586.50 150.53 54493.18 88888.00 2016-08-09 17:44:14.250 222 12586.45 150.50 54493.18 88888.00 2016-08-09 17:44:14.375 222 12586.45 150.50 54493.12 88888.00 2016-08-09 17:44:14.500 222 12586.50 150.50 54493.07 88888.00 2016-08-09 17:44:14.625 222 12586.50 150.47 54493.10 88888.00 2016-08-09 17:44:14.750 222 12586.50 150.45 54493.15 88888.00 2016-08-09 17:44:14.875 222 12586.48 150.45 54493.18 88888.00 2016-08-09 17:44:15.000 222 12586.45 150.43 54493.15 88888.00 2016-08-09 17:44:15.125 222 12586.45 150.43 54493.12 88888.00 2016-08-09 17:44:15.250 222 12586.42 150.40 54493.10 88888.00 2016-08-09 17:44:15.375 222 12586.42 150.40 54493.12 88888.00 2016-08-09 17:44:15.500 222 12586.42 150.38 54493.15 88888.00 2016-08-09 17:44:15.625 222 12586.40 150.38 54493.15 88888.00 2016-08-09 17:44:15.750 222 12586.35 150.38 54493.12 88888.00 2016-08-09 17:44:15.875 222 12586.35 150.35 54493.10 88888.00 2016-08-09 17:44:16.000 222 12586.27 150.35 54493.10 88888.00 2016-08-09 17:44:16.125 222 12586.27 150.32 54493.15 88888.00 2016-08-09 17:44:16.250 222 12586.25 150.30 54493.20 88888.00 2016-08-09 17:44:16.375 222 12586.30 150.32 54493.18 88888.00 2016-08-09 17:44:16.500 222 12586.27 150.30 54493.20 88888.00 2016-08-09 17:44:16.625 222 12586.27 150.30 54493.12 88888.00 2016-08-09 17:44:16.750 222 12586.27 150.30 54493.12 88888.00 2016-08-09 17:44:16.875 222 12586.25 150.28 54493.15 88888.00 2016-08-09 17:44:17.000 222 12586.20 150.25 54493.18 88888.00 2016-08-09 17:44:17.125 222 12586.20 150.25 54493.18 88888.00 2016-08-09 17:44:17.250 222 12586.17 150.22 54493.15 88888.00 2016-08-09 17:44:17.375 222 12586.17 150.25 54493.12 88888.00 2016-08-09 17:44:17.500 222 12586.08 150.25 54493.15 88888.00 2016-08-09 17:44:17.625 222 12586.02 150.28 54493.15 88888.00 2016-08-09 17:44:17.750 222 12586.08 150.22 54493.18 88888.00 2016-08-09 17:44:17.875 222 12586.10 150.20 54493.20 88888.00 2016-08-09 17:44:18.000 222 12586.12 150.12 54493.18 88888.00 2016-08-09 17:44:18.125 222 12586.15 150.12 54493.15 88888.00 2016-08-09 17:44:18.250 222 12586.10 150.12 54493.12 88888.00 2016-08-09 17:44:18.375 222 12586.05 150.12 54493.12 88888.00 2016-08-09 17:44:18.500 222 12586.02 150.15 54493.18 88888.00 2016-08-09 17:44:18.625 222 12586.08 150.15 54493.22 88888.00 2016-08-09 17:44:18.750 222 12586.10 150.15 54493.20 88888.00 2016-08-09 17:44:18.875 222 12586.08 150.10 54493.12 88888.00 2016-08-09 17:44:19.000 222 12586.02 150.10 54493.12 88888.00 2016-08-09 17:44:19.125 222 12585.90 150.10 54493.18 88888.00 2016-08-09 17:44:19.250 222 12585.83 150.10 54493.22 88888.00 2016-08-09 17:44:19.375 222 12585.88 150.12 54493.25 88888.00 2016-08-09 17:44:19.500 222 12585.83 150.12 54493.20 88888.00 2016-08-09 17:44:19.625 222 12585.77 150.07 54493.18 88888.00 2016-08-09 17:44:19.750 222 12585.83 150.05 54493.15 88888.00 2016-08-09 17:44:19.875 222 12585.80 150.07 54493.15 88888.00 2016-08-09 17:44:20.000 222 12585.80 150.07 54493.20 88888.00 2016-08-09 17:44:20.125 222 12585.77 150.07 54493.22 88888.00 2016-08-09 17:44:20.250 222 12585.75 150.00 54493.20 88888.00 2016-08-09 17:44:20.375 222 12585.73 150.00 54493.18 88888.00 2016-08-09 17:44:20.500 222 12585.67 150.00 54493.20 88888.00 2016-08-09 17:44:20.625 222 12585.65 150.00 54493.22 88888.00 2016-08-09 17:44:20.750 222 12585.62 150.00 54493.28 88888.00 2016-08-09 17:44:20.875 222 12585.62 149.95 54493.25 88888.00 2016-08-09 17:44:21.000 222 12585.58 149.95 54493.22 88888.00 2016-08-09 17:44:21.125 222 12585.48 149.97 54493.25 88888.00 2016-08-09 17:44:21.250 222 12585.42 149.95 54493.25 88888.00 2016-08-09 17:44:21.375 222 12585.50 149.95 54493.25 88888.00 2016-08-09 17:44:21.500 222 12585.50 149.93 54493.28 88888.00 2016-08-09 17:44:21.625 222 12585.45 149.90 54493.28 88888.00 2016-08-09 17:44:21.750 222 12585.40 149.90 54493.25 88888.00 2016-08-09 17:44:21.875 222 12585.33 149.88 54493.20 88888.00 2016-08-09 17:44:22.000 222 12585.30 149.88 54493.22 88888.00 2016-08-09 17:44:22.125 222 12585.27 149.88 54493.28 88888.00 2016-08-09 17:44:22.250 222 12585.23 149.82 54493.28 88888.00 2016-08-09 17:44:22.375 222 12585.30 149.85 54493.25 88888.00 2016-08-09 17:44:22.500 222 12585.25 149.85 54493.22 88888.00 2016-08-09 17:44:22.625 222 12585.23 149.85 54493.25 88888.00 2016-08-09 17:44:22.750 222 12585.23 149.82 54493.28 88888.00 2016-08-09 17:44:22.875 222 12585.17 149.80 54493.30 88888.00 2016-08-09 17:44:23.000 222 12585.20 149.78 54493.30 88888.00 2016-08-09 17:44:23.125 222 12585.20 149.80 54493.30 88888.00 2016-08-09 17:44:23.250 222 12585.15 149.80 54493.25 88888.00 2016-08-09 17:44:23.375 222 12585.10 149.80 54493.25 88888.00 2016-08-09 17:44:23.500 222 12585.08 149.80 54493.30 88888.00 2016-08-09 17:44:23.625 222 12585.05 149.78 54493.32 88888.00 2016-08-09 17:44:23.750 222 12585.10 149.78 54493.32 88888.00 2016-08-09 17:44:23.875 222 12585.10 149.72 54493.30 88888.00 2016-08-09 17:44:24.000 222 12585.05 149.72 54493.28 88888.00 2016-08-09 17:44:24.125 222 12584.98 149.72 54493.28 88888.00 2016-08-09 17:44:24.250 222 12584.92 149.72 54493.32 88888.00 2016-08-09 17:44:24.375 222 12584.95 149.72 54493.38 88888.00 2016-08-09 17:44:24.500 222 12584.88 149.72 54493.35 88888.00 2016-08-09 17:44:24.625 222 12584.80 149.70 54493.32 88888.00 2016-08-09 17:44:24.750 222 12584.77 149.68 54493.30 88888.00 2016-08-09 17:44:24.875 222 12584.70 149.65 54493.30 88888.00 2016-08-09 17:44:25.000 222 12584.70 149.65 54493.30 88888.00 2016-08-09 17:44:25.125 222 12584.73 149.65 54493.35 88888.00 2016-08-09 17:44:25.250 222 12584.67 149.65 54493.38 88888.00 2016-08-09 17:44:25.375 222 12584.65 149.65 54493.40 88888.00 2016-08-09 17:44:25.500 222 12584.58 149.68 54493.40 88888.00 2016-08-09 17:44:25.625 222 12584.55 149.65 54493.38 88888.00 2016-08-09 17:44:25.750 222 12584.52 149.65 54493.43 88888.00 2016-08-09 17:44:25.875 222 12584.48 149.62 54493.45 88888.00 2016-08-09 17:44:26.000 222 12584.42 149.60 54493.43 88888.00 2016-08-09 17:44:26.125 222 12584.40 149.60 54493.38 88888.00 2016-08-09 17:44:26.250 222 12584.33 149.60 54493.38 88888.00 2016-08-09 17:44:26.375 222 12584.30 149.60 54493.38 88888.00 2016-08-09 17:44:26.500 222 12584.27 149.60 54493.43 88888.00 2016-08-09 17:44:26.625 222 12584.30 149.60 54493.47 88888.00 2016-08-09 17:44:26.750 222 12584.27 149.57 54493.47 88888.00 2016-08-09 17:44:26.875 222 12584.23 149.60 54493.43 88888.00 2016-08-09 17:44:27.000 222 12584.25 149.60 54493.40 88888.00 2016-08-09 17:44:27.125 222 12584.30 149.57 54493.43 88888.00 2016-08-09 17:44:27.250 222 12584.25 149.55 54493.47 88888.00 2016-08-09 17:44:27.375 222 12584.20 149.57 54493.50 88888.00 2016-08-09 17:44:27.500 222 12584.05 149.55 54493.47 88888.00 2016-08-09 17:44:27.625 222 12584.00 149.55 54493.45 88888.00 2016-08-09 17:44:27.750 222 12584.00 149.55 54493.45 88888.00 2016-08-09 17:44:27.875 222 12584.00 149.55 54493.50 88888.00 2016-08-09 17:44:28.000 222 12584.05 149.55 54493.53 88888.00 2016-08-09 17:44:28.125 222 12584.02 149.53 54493.55 88888.00 2016-08-09 17:44:28.250 222 12583.92 149.53 54493.57 88888.00 2016-08-09 17:44:28.375 222 12583.92 149.55 54493.53 88888.00 2016-08-09 17:44:28.500 222 12583.95 149.53 54493.50 88888.00 2016-08-09 17:44:28.625 222 12583.98 149.50 54493.55 88888.00 2016-08-09 17:44:28.750 222 12583.95 149.47 54493.55 88888.00 2016-08-09 17:44:28.875 222 12583.85 149.47 54493.57 88888.00 2016-08-09 17:44:29.000 222 12583.80 149.47 54493.53 88888.00 2016-08-09 17:44:29.125 222 12583.70 149.45 54493.50 88888.00 2016-08-09 17:44:29.250 222 12583.70 149.45 54493.47 88888.00 2016-08-09 17:44:29.375 222 12583.80 149.47 54493.53 88888.00 2016-08-09 17:44:29.500 222 12583.80 149.47 54493.55 88888.00 2016-08-09 17:44:29.625 222 12583.77 149.47 54493.57 88888.00 2016-08-09 17:44:29.750 222 12583.67 149.50 54493.53 88888.00 2016-08-09 17:44:29.875 222 12583.60 149.45 54493.50 88888.00 2016-08-09 17:44:30.000 222 12583.60 149.45 54493.47 88888.00 2016-08-09 17:44:30.125 222 12583.65 149.45 54493.50 88888.00 2016-08-09 17:44:30.250 222 12583.60 149.43 54493.55 88888.00 2016-08-09 17:44:30.375 222 12583.58 149.43 54493.57 88888.00 2016-08-09 17:44:30.500 222 12583.50 149.45 54493.55 88888.00 2016-08-09 17:44:30.625 222 12583.50 149.40 54493.53 88888.00 2016-08-09 17:44:30.750 222 12583.52 149.40 54493.53 88888.00 2016-08-09 17:44:30.875 222 12583.45 149.43 54493.55 88888.00 2016-08-09 17:44:31.000 222 12583.40 149.40 54493.57 88888.00 2016-08-09 17:44:31.125 222 12583.40 149.45 54493.57 88888.00 2016-08-09 17:44:31.250 222 12583.42 149.45 54493.55 88888.00 2016-08-09 17:44:31.375 222 12583.42 149.43 54493.50 88888.00 2016-08-09 17:44:31.500 222 12583.33 149.40 54493.53 88888.00 2016-08-09 17:44:31.625 222 12583.30 149.40 54493.55 88888.00 2016-08-09 17:44:31.750 222 12583.30 149.38 54493.55 88888.00 2016-08-09 17:44:31.875 222 12583.30 149.43 54493.57 88888.00 2016-08-09 17:44:32.000 222 12583.23 149.43 54493.55 88888.00 2016-08-09 17:44:32.125 222 12583.20 149.40 54493.55 88888.00 2016-08-09 17:44:32.250 222 12583.23 149.38 54493.57 88888.00 2016-08-09 17:44:32.375 222 12583.23 149.38 54493.60 88888.00 2016-08-09 17:44:32.500 222 12583.17 149.40 54493.60 88888.00 2016-08-09 17:44:32.625 222 12583.15 149.40 54493.55 88888.00 2016-08-09 17:44:32.750 222 12583.12 149.40 54493.55 88888.00 2016-08-09 17:44:32.875 222 12583.10 149.38 54493.53 88888.00 2016-08-09 17:44:33.000 222 12583.10 149.40 54493.55 88888.00 2016-08-09 17:44:33.125 222 12583.10 149.43 54493.57 88888.00 2016-08-09 17:44:33.250 222 12583.08 149.38 54493.57 88888.00 2016-08-09 17:44:33.375 222 12583.10 149.35 54493.55 88888.00 2016-08-09 17:44:33.500 222 12583.08 149.38 54493.53 88888.00 2016-08-09 17:44:33.625 222 12583.02 149.40 54493.53 88888.00 2016-08-09 17:44:33.750 222 12583.02 149.40 54493.55 88888.00 2016-08-09 17:44:33.875 222 12583.02 149.38 54493.62 88888.00 2016-08-09 17:44:34.000 222 12582.95 149.38 54493.62 88888.00 2016-08-09 17:44:34.125 222 12582.88 149.35 54493.60 88888.00 2016-08-09 17:44:34.250 222 12582.85 149.38 54493.55 88888.00 2016-08-09 17:44:34.375 222 12582.85 149.38 54493.55 88888.00 2016-08-09 17:44:34.500 222 12582.85 149.38 54493.57 88888.00 2016-08-09 17:44:34.625 222 12582.88 149.38 54493.57 88888.00 2016-08-09 17:44:34.750 222 12582.83 149.38 54493.60 88888.00 2016-08-09 17:44:34.875 222 12582.75 149.40 54493.57 88888.00 2016-08-09 17:44:35.000 222 12582.75 149.40 54493.53 88888.00 2016-08-09 17:44:35.125 222 12582.75 149.38 54493.53 88888.00 2016-08-09 17:44:35.250 222 12582.75 149.35 54493.57 88888.00 2016-08-09 17:44:35.375 222 12582.73 149.40 54493.60 88888.00 2016-08-09 17:44:35.500 222 12582.70 149.40 54493.57 88888.00 2016-08-09 17:44:35.625 222 12582.65 149.40 54493.53 88888.00 2016-08-09 17:44:35.750 222 12582.62 149.38 54493.53 88888.00 2016-08-09 17:44:35.875 222 12582.62 149.43 54493.55 88888.00 2016-08-09 17:44:36.000 222 12582.65 149.43 54493.57 88888.00 2016-08-09 17:44:36.125 222 12582.65 149.40 54493.57 88888.00 2016-08-09 17:44:36.250 222 12582.58 149.35 54493.57 88888.00 2016-08-09 17:44:36.375 222 12582.60 149.40 54493.55 88888.00 2016-08-09 17:44:36.500 222 12582.62 149.43 54493.55 88888.00 2016-08-09 17:44:36.625 222 12582.58 149.45 54493.57 88888.00 2016-08-09 17:44:36.750 222 12582.58 149.45 54493.60 88888.00 2016-08-09 17:44:36.875 222 12582.60 149.43 54493.60 88888.00 2016-08-09 17:44:37.000 222 12582.55 149.47 54493.57 88888.00 2016-08-09 17:44:37.125 222 12582.58 149.45 54493.55 88888.00 2016-08-09 17:44:37.250 222 12582.55 149.43 54493.55 88888.00 2016-08-09 17:44:37.375 222 12582.58 149.43 54493.57 88888.00 2016-08-09 17:44:37.500 222 12582.55 149.45 54493.57 88888.00 2016-08-09 17:44:37.625 222 12582.48 149.45 54493.57 88888.00 2016-08-09 17:44:37.750 222 12582.42 149.47 54493.55 88888.00 2016-08-09 17:44:37.875 222 12582.48 149.45 54493.53 88888.00 2016-08-09 17:44:38.000 222 12582.50 149.43 54493.50 88888.00 2016-08-09 17:44:38.125 222 12582.48 149.45 54493.53 88888.00 2016-08-09 17:44:38.250 222 12582.42 149.45 54493.55 88888.00 2016-08-09 17:44:38.375 222 12582.50 149.47 54493.55 88888.00 2016-08-09 17:44:38.500 222 12582.58 149.47 54493.55 88888.00 2016-08-09 17:44:38.625 222 12582.58 149.47 54493.50 88888.00 2016-08-09 17:44:38.750 222 12582.52 149.47 54493.53 88888.00 2016-08-09 17:44:38.875 222 12582.48 149.47 54493.57 88888.00 2016-08-09 17:44:39.000 222 12582.48 149.50 54493.60 88888.00 2016-08-09 17:44:39.125 222 12582.48 149.47 54493.62 88888.00 2016-08-09 17:44:39.250 222 12582.42 149.50 54493.60 88888.00 2016-08-09 17:44:39.375 222 12582.40 149.50 54493.60 88888.00 2016-08-09 17:44:39.500 222 12582.42 149.47 54493.57 88888.00 2016-08-09 17:44:39.625 222 12582.45 149.47 54493.55 88888.00 2016-08-09 17:44:39.750 222 12582.42 149.47 54493.57 88888.00 2016-08-09 17:44:39.875 222 12582.33 149.47 54493.60 88888.00 2016-08-09 17:44:40.000 222 12582.27 149.50 54493.60 88888.00 2016-08-09 17:44:40.125 222 12582.27 149.53 54493.57 88888.00 2016-08-09 17:44:40.250 222 12582.27 149.53 54493.60 88888.00 2016-08-09 17:44:40.375 222 12582.33 149.53 54493.57 88888.00 2016-08-09 17:44:40.500 222 12582.33 149.53 54493.57 88888.00 2016-08-09 17:44:40.625 222 12582.27 149.53 54493.57 88888.00 2016-08-09 17:44:40.750 222 12582.30 149.50 54493.55 88888.00 2016-08-09 17:44:40.875 222 12582.38 149.53 54493.47 88888.00 2016-08-09 17:44:41.000 222 12582.35 149.50 54493.47 88888.00 2016-08-09 17:44:41.125 222 12582.33 149.50 54493.53 88888.00 2016-08-09 17:44:41.250 222 12582.30 149.50 54493.53 88888.00 2016-08-09 17:44:41.375 222 12582.35 149.53 54493.53 88888.00 2016-08-09 17:44:41.500 222 12582.35 149.55 54493.53 88888.00 2016-08-09 17:44:41.625 222 12582.27 149.53 54493.50 88888.00 2016-08-09 17:44:41.750 222 12582.25 149.55 54493.47 88888.00 2016-08-09 17:44:41.875 222 12582.27 149.55 54493.50 88888.00 2016-08-09 17:44:42.000 222 12582.30 149.55 54493.53 88888.00 2016-08-09 17:44:42.125 222 12582.30 149.55 54493.53 88888.00 2016-08-09 17:44:42.250 222 12582.27 149.53 54493.50 88888.00 2016-08-09 17:44:42.375 222 12582.27 149.55 54493.47 88888.00 2016-08-09 17:44:42.500 222 12582.25 149.55 54493.45 88888.00 2016-08-09 17:44:42.625 222 12582.27 149.55 54493.45 88888.00 2016-08-09 17:44:42.750 222 12582.25 149.53 54493.45 88888.00 2016-08-09 17:44:42.875 222 12582.12 149.53 54493.47 88888.00 2016-08-09 17:44:43.000 222 12582.10 149.55 54493.43 88888.00 2016-08-09 17:44:43.125 222 12582.12 149.57 54493.40 88888.00 2016-08-09 17:44:43.250 222 12582.12 149.55 54493.43 88888.00 2016-08-09 17:44:43.375 222 12582.12 149.55 54493.43 88888.00 2016-08-09 17:44:43.500 222 12582.08 149.57 54493.43 88888.00 2016-08-09 17:44:43.625 222 12582.08 149.57 54493.45 88888.00 2016-08-09 17:44:43.750 222 12582.02 149.55 54493.43 88888.00 2016-08-09 17:44:43.875 222 12582.00 149.57 54493.43 88888.00 2016-08-09 17:44:44.000 222 12582.00 149.57 54493.40 88888.00 2016-08-09 17:44:44.125 222 12581.98 149.57 54493.43 88888.00 2016-08-09 17:44:44.250 222 12581.88 149.57 54493.45 88888.00 2016-08-09 17:44:44.375 222 12581.92 149.62 54493.43 88888.00 2016-08-09 17:44:44.500 222 12581.92 149.60 54493.38 88888.00 2016-08-09 17:44:44.625 222 12581.92 149.57 54493.35 88888.00 2016-08-09 17:44:44.750 222 12581.88 149.57 54493.38 88888.00 2016-08-09 17:44:44.875 222 12581.90 149.57 54493.40 88888.00 2016-08-09 17:44:45.000 222 12581.83 149.60 54493.38 88888.00 2016-08-09 17:44:45.125 222 12581.80 149.57 54493.40 88888.00 2016-08-09 17:44:45.250 222 12581.85 149.57 54493.35 88888.00 2016-08-09 17:44:45.375 222 12581.85 149.57 54493.32 88888.00 2016-08-09 17:44:45.500 222 12581.88 149.57 54493.35 88888.00 2016-08-09 17:44:45.625 222 12581.85 149.60 54493.40 88888.00 2016-08-09 17:44:45.750 222 12581.83 149.60 54493.40 88888.00 2016-08-09 17:44:45.875 222 12581.80 149.60 54493.35 88888.00 2016-08-09 17:44:46.000 222 12581.80 149.60 54493.30 88888.00 2016-08-09 17:44:46.125 222 12581.83 149.57 54493.30 88888.00 2016-08-09 17:44:46.250 222 12581.83 149.60 54493.30 88888.00 2016-08-09 17:44:46.375 222 12581.77 149.57 54493.35 88888.00 2016-08-09 17:44:46.500 222 12581.77 149.60 54493.38 88888.00 2016-08-09 17:44:46.625 222 12581.80 149.62 54493.35 88888.00 2016-08-09 17:44:46.750 222 12581.75 149.62 54493.32 88888.00 2016-08-09 17:44:46.875 222 12581.75 149.65 54493.32 88888.00 2016-08-09 17:44:47.000 222 12581.73 149.65 54493.32 88888.00 2016-08-09 17:44:47.125 222 12581.80 149.65 54493.35 88888.00 2016-08-09 17:44:47.250 222 12581.83 149.62 54493.40 88888.00 2016-08-09 17:44:47.375 222 12581.85 149.65 54493.35 88888.00 2016-08-09 17:44:47.500 222 12581.85 149.65 54493.32 88888.00 2016-08-09 17:44:47.625 222 12581.80 149.68 54493.30 88888.00 2016-08-09 17:44:47.750 222 12581.75 149.65 54493.30 88888.00 2016-08-09 17:44:47.875 222 12581.73 149.68 54493.30 88888.00 2016-08-09 17:44:48.000 222 12581.75 149.68 54493.28 88888.00 2016-08-09 17:44:48.125 222 12581.73 149.70 54493.28 88888.00 2016-08-09 17:44:48.250 222 12581.65 149.70 54493.28 88888.00 2016-08-09 17:44:48.375 222 12581.70 149.70 54493.25 88888.00 2016-08-09 17:44:48.500 222 12581.70 149.70 54493.25 88888.00 2016-08-09 17:44:48.625 222 12581.70 149.70 54493.28 88888.00 2016-08-09 17:44:48.750 222 12581.73 149.70 54493.28 88888.00 2016-08-09 17:44:48.875 222 12581.65 149.70 54493.22 88888.00 2016-08-09 17:44:49.000 222 12581.58 149.72 54493.20 88888.00 2016-08-09 17:44:49.125 222 12581.52 149.72 54493.18 88888.00 2016-08-09 17:44:49.250 222 12581.55 149.72 54493.22 88888.00 2016-08-09 17:44:49.375 222 12581.60 149.75 54493.25 88888.00 2016-08-09 17:44:49.500 222 12581.60 149.75 54493.25 88888.00 2016-08-09 17:44:49.625 222 12581.60 149.75 54493.20 88888.00 2016-08-09 17:44:49.750 222 12581.55 149.75 54493.15 88888.00 2016-08-09 17:44:49.875 222 12581.55 149.72 54493.15 88888.00 2016-08-09 17:44:50.000 222 12581.55 149.75 54493.18 88888.00 2016-08-09 17:44:50.125 222 12581.55 149.75 54493.20 88888.00 2016-08-09 17:44:50.250 222 12581.52 149.78 54493.20 88888.00 2016-08-09 17:44:50.375 222 12581.58 149.80 54493.15 88888.00 2016-08-09 17:44:50.500 222 12581.58 149.78 54493.10 88888.00 2016-08-09 17:44:50.625 222 12581.58 149.80 54493.12 88888.00 2016-08-09 17:44:50.750 222 12581.58 149.82 54493.15 88888.00 2016-08-09 17:44:50.875 222 12581.60 149.82 54493.18 88888.00 2016-08-09 17:44:51.000 222 12581.60 149.82 54493.15 88888.00 2016-08-09 17:44:51.125 222 12581.58 149.88 54493.12 88888.00 2016-08-09 17:44:51.250 222 12581.48 149.85 54493.10 88888.00 2016-08-09 17:44:51.375 222 12581.52 149.85 54493.07 88888.00 2016-08-09 17:44:51.500 222 12581.55 149.85 54493.15 88888.00 2016-08-09 17:44:51.625 222 12581.58 149.85 54493.15 88888.00 2016-08-09 17:44:51.750 222 12581.58 149.90 54493.15 88888.00 2016-08-09 17:44:51.875 222 12581.55 149.88 54493.10 88888.00 2016-08-09 17:44:52.000 222 12581.50 149.82 54493.07 88888.00 2016-08-09 17:44:52.125 222 12581.45 149.85 54493.07 88888.00 2016-08-09 17:44:52.250 222 12581.42 149.90 54493.10 88888.00 2016-08-09 17:44:52.375 222 12581.48 149.93 54493.07 88888.00 2016-08-09 17:44:52.500 222 12581.52 149.90 54493.03 88888.00 2016-08-09 17:44:52.625 222 12581.58 149.93 54493.03 88888.00 2016-08-09 17:44:52.750 222 12581.55 149.90 54493.05 88888.00 2016-08-09 17:44:52.875 222 12581.48 149.90 54493.10 88888.00 2016-08-09 17:44:53.000 222 12581.45 149.90 54493.10 88888.00 2016-08-09 17:44:53.125 222 12581.45 149.93 54493.10 88888.00 2016-08-09 17:44:53.250 222 12581.42 149.93 54493.05 88888.00 2016-08-09 17:44:53.375 222 12581.40 149.88 54493.03 88888.00 2016-08-09 17:44:53.500 222 12581.40 149.93 54493.03 88888.00 2016-08-09 17:44:53.625 222 12581.38 149.93 54493.05 88888.00 2016-08-09 17:44:53.750 222 12581.42 149.93 54493.05 88888.00 2016-08-09 17:44:53.875 222 12581.45 149.93 54493.03 88888.00 2016-08-09 17:44:54.000 222 12581.40 149.95 54493.03 88888.00 2016-08-09 17:44:54.125 222 12581.38 149.95 54493.03 88888.00 2016-08-09 17:44:54.250 222 12581.40 149.93 54493.00 88888.00 2016-08-09 17:44:54.375 222 12581.45 149.97 54493.03 88888.00 2016-08-09 17:44:54.500 222 12581.35 150.00 54493.03 88888.00 2016-08-09 17:44:54.625 222 12581.33 150.00 54493.03 88888.00 2016-08-09 17:44:54.750 222 12581.27 150.00 54493.00 88888.00 2016-08-09 17:44:54.875 222 12581.20 149.97 54493.03 88888.00 2016-08-09 17:44:55.000 222 12581.17 150.00 54493.03 88888.00 2016-08-09 17:44:55.125 222 12581.17 150.03 54493.05 88888.00 2016-08-09 17:44:55.250 222 12581.20 150.03 54493.03 88888.00 2016-08-09 17:44:55.375 222 12581.27 150.03 54493.00 88888.00 2016-08-09 17:44:55.500 222 12581.30 150.03 54492.97 88888.00 2016-08-09 17:44:55.625 222 12581.30 150.03 54493.00 88888.00 2016-08-09 17:44:55.750 222 12581.30 150.07 54493.00 88888.00 2016-08-09 17:44:55.875 222 12581.30 150.12 54492.97 88888.00 2016-08-09 17:44:56.000 222 12581.30 150.10 54492.95 88888.00 2016-08-09 17:44:56.125 222 12581.23 150.05 54492.93 88888.00 2016-08-09 17:44:56.250 222 12581.15 150.05 54492.95 88888.00 2016-08-09 17:44:56.375 222 12581.23 150.10 54492.95 88888.00 2016-08-09 17:44:56.500 222 12581.27 150.10 54492.95 88888.00 2016-08-09 17:44:56.625 222 12581.27 150.07 54492.93 88888.00 2016-08-09 17:44:56.750 222 12581.33 150.12 54492.95 88888.00 2016-08-09 17:44:56.875 222 12581.33 150.15 54493.00 88888.00 2016-08-09 17:44:57.000 222 12581.23 150.15 54492.97 88888.00 2016-08-09 17:44:57.125 222 12581.20 150.15 54492.93 88888.00 2016-08-09 17:44:57.250 222 12581.23 150.10 54492.90 88888.00 2016-08-09 17:44:57.375 222 12581.23 150.12 54492.88 88888.00 2016-08-09 17:44:57.500 222 12581.20 150.12 54492.93 88888.00 2016-08-09 17:44:57.625 222 12581.17 150.12 54492.90 88888.00 2016-08-09 17:44:57.750 222 12581.17 150.15 54492.93 88888.00 2016-08-09 17:44:57.875 222 12581.17 150.12 54492.90 88888.00 2016-08-09 17:44:58.000 222 12581.17 150.12 54492.88 88888.00 2016-08-09 17:44:58.125 222 12581.17 150.15 54492.88 88888.00 2016-08-09 17:44:58.250 222 12581.10 150.12 54492.88 88888.00 2016-08-09 17:44:58.375 222 12581.08 150.18 54492.88 88888.00 2016-08-09 17:44:58.500 222 12581.08 150.18 54492.88 88888.00 2016-08-09 17:44:58.625 222 12581.05 150.20 54492.88 88888.00 2016-08-09 17:44:58.750 222 12581.05 150.22 54492.88 88888.00 2016-08-09 17:44:58.875 222 12581.08 150.22 54492.88 88888.00 2016-08-09 17:44:59.000 222 12581.17 150.25 54492.85 88888.00 2016-08-09 17:44:59.125 222 12581.25 150.28 54492.85 88888.00 2016-08-09 17:44:59.250 222 12581.17 150.25 54492.88 88888.00 2016-08-09 17:44:59.375 222 12581.12 150.28 54492.85 88888.00 2016-08-09 17:44:59.500 222 12581.15 150.25 54492.85 88888.00 2016-08-09 17:44:59.625 222 12581.10 150.25 54492.85 88888.00 2016-08-09 17:44:59.750 222 12581.02 150.28 54492.82 88888.00 2016-08-09 17:44:59.875 222 12581.05 150.28 54492.82 88888.00 2016-08-09 17:45:00.000 222 12581.08 150.30 54492.82 88888.00 2016-08-09 17:45:00.125 222 12581.05 150.30 54492.82 88888.00 2016-08-09 17:45:00.250 222 12580.98 150.35 54492.80 88888.00 2016-08-09 17:45:00.375 222 12581.00 150.38 54492.80 88888.00 2016-08-09 17:45:00.500 222 12581.08 150.38 54492.78 88888.00 2016-08-09 17:45:00.625 222 12581.08 150.38 54492.78 88888.00 2016-08-09 17:45:00.750 222 12581.05 150.35 54492.78 88888.00 2016-08-09 17:45:00.875 222 12581.02 150.35 54492.75 88888.00 2016-08-09 17:45:01.000 222 12581.02 150.38 54492.75 88888.00 2016-08-09 17:45:01.125 222 12581.02 150.40 54492.78 88888.00 2016-08-09 17:45:01.250 222 12581.05 150.38 54492.78 88888.00 2016-08-09 17:45:01.375 222 12581.08 150.40 54492.78 88888.00 2016-08-09 17:45:01.500 222 12581.10 150.40 54492.78 88888.00 2016-08-09 17:45:01.625 222 12581.02 150.43 54492.78 88888.00 2016-08-09 17:45:01.750 222 12580.98 150.40 54492.75 88888.00 2016-08-09 17:45:01.875 222 12581.08 150.43 54492.75 88888.00 2016-08-09 17:45:02.000 222 12581.12 150.43 54492.72 88888.00 2016-08-09 17:45:02.125 222 12581.08 150.45 54492.72 88888.00 2016-08-09 17:45:02.250 222 12581.02 150.47 54492.70 88888.00 2016-08-09 17:45:02.375 222 12581.02 150.47 54492.70 88888.00 2016-08-09 17:45:02.500 222 12580.95 150.47 54492.70 88888.00 2016-08-09 17:45:02.625 222 12580.92 150.50 54492.70 88888.00 2016-08-09 17:45:02.750 222 12581.00 150.50 54492.70 88888.00 2016-08-09 17:45:02.875 222 12581.05 150.50 54492.68 88888.00 2016-08-09 17:45:03.000 222 12581.05 150.53 54492.68 88888.00 2016-08-09 17:45:03.125 222 12581.00 150.53 54492.70 88888.00 2016-08-09 17:45:03.250 222 12580.95 150.53 54492.68 88888.00 2016-08-09 17:45:03.375 222 12580.98 150.55 54492.65 88888.00 2016-08-09 17:45:03.500 222 12581.00 150.55 54492.68 88888.00 2016-08-09 17:45:03.625 222 12580.98 150.55 54492.65 88888.00 2016-08-09 17:45:03.750 222 12580.98 150.57 54492.65 88888.00 2016-08-09 17:45:03.875 222 12580.92 150.60 54492.65 88888.00 2016-08-09 17:45:04.000 222 12580.92 150.60 54492.65 88888.00 2016-08-09 17:45:04.125 222 12580.90 150.60 54492.65 88888.00 2016-08-09 17:45:04.250 222 12580.90 150.60 54492.68 88888.00 2016-08-09 17:45:04.375 222 12580.92 150.57 54492.65 88888.00 2016-08-09 17:45:04.500 222 12580.90 150.60 54492.62 88888.00 2016-08-09 17:45:04.625 222 12580.85 150.62 54492.62 88888.00 2016-08-09 17:45:04.750 222 12580.88 150.60 54492.60 88888.00 2016-08-09 17:45:04.875 222 12580.88 150.62 54492.60 88888.00 2016-08-09 17:45:05.000 222 12580.90 150.62 54492.60 88888.00 2016-08-09 17:45:05.125 222 12580.85 150.62 54492.62 88888.00 2016-08-09 17:45:05.250 222 12580.80 150.68 54492.65 88888.00 2016-08-09 17:45:05.375 222 12580.85 150.68 54492.62 88888.00 2016-08-09 17:45:05.500 222 12580.92 150.68 54492.60 88888.00 2016-08-09 17:45:05.625 222 12580.95 150.70 54492.60 88888.00 2016-08-09 17:45:05.750 222 12581.00 150.70 54492.62 88888.00 2016-08-09 17:45:05.875 222 12581.00 150.70 54492.62 88888.00 2016-08-09 17:45:06.000 222 12580.95 150.72 54492.60 88888.00 2016-08-09 17:45:06.125 222 12580.90 150.72 54492.60 88888.00 2016-08-09 17:45:06.250 222 12580.88 150.72 54492.55 88888.00 2016-08-09 17:45:06.375 222 12580.85 150.72 54492.55 88888.00 2016-08-09 17:45:06.500 222 12580.88 150.72 54492.55 88888.00 2016-08-09 17:45:06.625 222 12580.88 150.72 54492.55 88888.00 2016-08-09 17:45:06.750 222 12580.88 150.72 54492.55 88888.00 2016-08-09 17:45:06.875 222 12580.92 150.72 54492.57 88888.00 2016-08-09 17:45:07.000 222 12580.90 150.75 54492.57 88888.00 2016-08-09 17:45:07.125 222 12580.85 150.75 54492.55 88888.00 2016-08-09 17:45:07.250 222 12580.80 150.75 54492.55 88888.00 2016-08-09 17:45:07.375 222 12580.80 150.78 54492.55 88888.00 2016-08-09 17:45:07.500 222 12580.80 150.80 54492.53 88888.00 2016-08-09 17:45:07.625 222 12580.83 150.78 54492.55 88888.00 2016-08-09 17:45:07.750 222 12580.80 150.75 54492.53 88888.00 2016-08-09 17:45:07.875 222 12580.77 150.78 54492.53 88888.00 2016-08-09 17:45:08.000 222 12580.75 150.82 54492.50 88888.00 2016-08-09 17:45:08.125 222 12580.80 150.82 54492.53 88888.00 2016-08-09 17:45:08.250 222 12580.77 150.80 54492.53 88888.00 2016-08-09 17:45:08.375 222 12580.75 150.82 54492.53 88888.00 2016-08-09 17:45:08.500 222 12580.70 150.85 54492.53 88888.00 2016-08-09 17:45:08.625 222 12580.65 150.88 54492.55 88888.00 2016-08-09 17:45:08.750 222 12580.67 150.82 54492.55 88888.00 2016-08-09 17:45:08.875 222 12580.67 150.85 54492.55 88888.00 2016-08-09 17:45:09.000 222 12580.70 150.85 54492.53 88888.00 2016-08-09 17:45:09.125 222 12580.70 150.85 54492.53 88888.00 2016-08-09 17:45:09.250 222 12580.70 150.82 54492.50 88888.00 2016-08-09 17:45:09.375 222 12580.65 150.80 54492.47 88888.00 2016-08-09 17:45:09.500 222 12580.67 150.85 54492.47 88888.00 2016-08-09 17:45:09.625 222 12580.70 150.82 54492.47 88888.00 2016-08-09 17:45:09.750 222 12580.70 150.82 54492.47 88888.00 2016-08-09 17:45:09.875 222 12580.70 150.85 54492.45 88888.00 2016-08-09 17:45:10.000 222 12580.75 150.85 54492.45 88888.00 2016-08-09 17:45:10.125 222 12580.73 150.85 54492.45 88888.00 2016-08-09 17:45:10.250 222 12580.70 150.82 54492.45 88888.00 2016-08-09 17:45:10.375 222 12580.67 150.82 54492.45 88888.00 2016-08-09 17:45:10.500 222 12580.62 150.85 54492.45 88888.00 2016-08-09 17:45:10.625 222 12580.60 150.85 54492.47 88888.00 2016-08-09 17:45:10.750 222 12580.65 150.88 54492.47 88888.00 2016-08-09 17:45:10.875 222 12580.62 150.85 54492.45 88888.00 2016-08-09 17:45:11.000 222 12580.60 150.85 54492.45 88888.00 2016-08-09 17:45:11.125 222 12580.58 150.85 54492.45 88888.00 2016-08-09 17:45:11.250 222 12580.55 150.82 54492.43 88888.00 2016-08-09 17:45:11.375 222 12580.60 150.82 54492.43 88888.00 2016-08-09 17:45:11.500 222 12580.55 150.82 54492.38 88888.00 2016-08-09 17:45:11.625 222 12580.52 150.82 54492.40 88888.00 2016-08-09 17:45:11.750 222 12580.52 150.85 54492.40 88888.00 2016-08-09 17:45:11.875 222 12580.50 150.85 54492.43 88888.00 2016-08-09 17:45:12.000 222 12580.52 150.90 54492.45 88888.00 2016-08-09 17:45:12.125 222 12580.50 150.90 54492.47 88888.00 2016-08-09 17:45:12.250 222 12580.48 150.85 54492.45 88888.00 2016-08-09 17:45:12.375 222 12580.52 150.88 54492.43 88888.00 2016-08-09 17:45:12.500 222 12580.45 150.82 54492.43 88888.00 2016-08-09 17:45:12.625 222 12580.48 150.82 54492.40 88888.00 2016-08-09 17:45:12.750 222 12580.50 150.80 54492.43 88888.00 2016-08-09 17:45:12.875 222 12580.48 150.82 54492.40 88888.00 2016-08-09 17:45:13.000 222 12580.40 150.82 54492.40 88888.00 2016-08-09 17:45:13.125 222 12580.45 150.82 54492.43 88888.00 2016-08-09 17:45:13.250 222 12580.42 150.82 54492.40 88888.00 2016-08-09 17:45:13.375 222 12580.40 150.80 54492.43 88888.00 2016-08-09 17:45:13.500 222 12580.45 150.80 54492.40 88888.00 2016-08-09 17:45:13.625 222 12580.50 150.80 54492.43 88888.00 2016-08-09 17:45:13.750 222 12580.45 150.80 54492.40 88888.00 2016-08-09 17:45:13.875 222 12580.42 150.82 54492.40 88888.00 2016-08-09 17:45:14.000 222 12580.42 150.82 54492.38 88888.00 2016-08-09 17:45:14.125 222 12580.40 150.80 54492.40 88888.00 2016-08-09 17:45:14.250 222 12580.40 150.82 54492.43 88888.00 2016-08-09 17:45:14.375 222 12580.42 150.85 54492.43 88888.00 2016-08-09 17:45:14.500 222 12580.40 150.85 54492.40 88888.00 2016-08-09 17:45:14.625 222 12580.38 150.82 54492.40 88888.00 2016-08-09 17:45:14.750 222 12580.38 150.80 54492.38 88888.00 2016-08-09 17:45:14.875 222 12580.42 150.80 54492.38 88888.00 2016-08-09 17:45:15.000 222 12580.38 150.80 54492.35 88888.00 2016-08-09 17:45:15.125 222 12580.35 150.80 54492.38 88888.00 2016-08-09 17:45:15.250 222 12580.33 150.85 54492.40 88888.00 2016-08-09 17:45:15.375 222 12580.33 150.88 54492.38 88888.00 2016-08-09 17:45:15.500 222 12580.33 150.85 54492.35 88888.00 2016-08-09 17:45:15.625 222 12580.42 150.82 54492.32 88888.00 2016-08-09 17:45:15.750 222 12580.45 150.80 54492.32 88888.00 2016-08-09 17:45:15.875 222 12580.38 150.82 54492.35 88888.00 2016-08-09 17:45:16.000 222 12580.33 150.85 54492.32 88888.00 2016-08-09 17:45:16.125 222 12580.30 150.85 54492.38 88888.00 2016-08-09 17:45:16.250 222 12580.33 150.82 54492.35 88888.00 2016-08-09 17:45:16.375 222 12580.40 150.85 54492.35 88888.00 2016-08-09 17:45:16.500 222 12580.45 150.85 54492.30 88888.00 2016-08-09 17:45:16.625 222 12580.38 150.85 54492.30 88888.00 2016-08-09 17:45:16.750 222 12580.40 150.88 54492.32 88888.00 2016-08-09 17:45:16.875 222 12580.40 150.88 54492.32 88888.00 2016-08-09 17:45:17.000 222 12580.35 150.85 54492.30 88888.00 2016-08-09 17:45:17.125 222 12580.30 150.88 54492.30 88888.00 2016-08-09 17:45:17.250 222 12580.30 150.88 54492.30 88888.00 2016-08-09 17:45:17.375 222 12580.33 150.85 54492.28 88888.00 2016-08-09 17:45:17.500 222 12580.35 150.82 54492.25 88888.00 2016-08-09 17:45:17.625 222 12580.35 150.85 54492.28 88888.00 2016-08-09 17:45:17.750 222 12580.33 150.80 54492.28 88888.00 2016-08-09 17:45:17.875 222 12580.30 150.82 54492.28 88888.00 2016-08-09 17:45:18.000 222 12580.25 150.85 54492.25 88888.00 2016-08-09 17:45:18.125 222 12580.30 150.82 54492.22 88888.00 2016-08-09 17:45:18.250 222 12580.30 150.82 54492.22 88888.00 2016-08-09 17:45:18.375 222 12580.35 150.82 54492.22 88888.00 2016-08-09 17:45:18.500 222 12580.35 150.82 54492.25 88888.00 2016-08-09 17:45:18.625 222 12580.33 150.88 54492.25 88888.00 2016-08-09 17:45:18.750 222 12580.33 150.90 54492.25 88888.00 2016-08-09 17:45:18.875 222 12580.35 150.90 54492.25 88888.00 2016-08-09 17:45:19.000 222 12580.30 150.85 54492.25 88888.00 2016-08-09 17:45:19.125 222 12580.25 150.88 54492.28 88888.00 2016-08-09 17:45:19.250 222 12580.23 150.88 54492.28 88888.00 2016-08-09 17:45:19.375 222 12580.25 150.88 54492.22 88888.00 2016-08-09 17:45:19.500 222 12580.23 150.93 54492.22 88888.00 2016-08-09 17:45:19.625 222 12580.30 150.93 54492.22 88888.00 2016-08-09 17:45:19.750 222 12580.35 150.90 54492.22 88888.00 2016-08-09 17:45:19.875 222 12580.38 150.93 54492.18 88888.00 2016-08-09 17:45:20.000 222 12580.35 150.88 54492.15 88888.00 2016-08-09 17:45:20.125 222 12580.35 150.90 54492.18 88888.00 2016-08-09 17:45:20.250 222 12580.30 150.90 54492.20 88888.00 2016-08-09 17:45:20.375 222 12580.30 150.90 54492.22 88888.00 2016-08-09 17:45:20.500 222 12580.30 150.93 54492.20 88888.00 2016-08-09 17:45:20.625 222 12580.27 150.93 54492.20 88888.00 2016-08-09 17:45:20.750 222 12580.25 150.93 54492.18 88888.00 2016-08-09 17:45:20.875 222 12580.20 150.93 54492.20 88888.00 2016-08-09 17:45:21.000 222 12580.17 150.93 54492.20 88888.00 2016-08-09 17:45:21.125 222 12580.20 150.95 54492.20 88888.00 2016-08-09 17:45:21.250 222 12580.25 150.95 54492.18 88888.00 2016-08-09 17:45:21.375 222 12580.27 150.95 54492.12 88888.00 2016-08-09 17:45:21.500 222 12580.25 151.00 54492.10 88888.00 2016-08-09 17:45:21.625 222 12580.30 151.00 54492.15 88888.00 2016-08-09 17:45:21.750 222 12580.27 151.00 54492.15 88888.00 2016-08-09 17:45:21.875 222 12580.27 150.97 54492.15 88888.00 2016-08-09 17:45:22.000 222 12580.23 151.00 54492.12 88888.00 2016-08-09 17:45:22.125 222 12580.25 151.03 54492.15 88888.00 2016-08-09 17:45:22.250 222 12580.25 151.05 54492.15 88888.00 2016-08-09 17:45:22.375 222 12580.33 151.03 54492.12 88888.00 2016-08-09 17:45:22.500 222 12580.33 151.03 54492.12 88888.00 2016-08-09 17:45:22.625 222 12580.38 151.07 54492.12 88888.00 2016-08-09 17:45:22.750 222 12580.38 151.07 54492.10 88888.00 2016-08-09 17:45:22.875 222 12580.35 151.07 54492.10 88888.00 2016-08-09 17:45:23.000 222 12580.40 151.07 54492.12 88888.00 2016-08-09 17:45:23.125 222 12580.40 151.10 54492.07 88888.00 2016-08-09 17:45:23.250 222 12580.40 151.05 54492.07 88888.00 2016-08-09 17:45:23.375 222 12580.40 151.05 54492.05 88888.00 2016-08-09 17:45:23.500 222 12580.38 151.07 54492.03 88888.00 2016-08-09 17:45:23.625 222 12580.40 151.12 54492.05 88888.00 2016-08-09 17:45:23.750 222 12580.42 151.10 54492.05 88888.00 2016-08-09 17:45:23.875 222 12580.48 151.07 54492.03 88888.00 2016-08-09 17:45:24.000 222 12580.38 151.10 54491.97 88888.00 2016-08-09 17:45:24.125 222 12580.35 151.07 54492.00 88888.00 2016-08-09 17:45:24.250 222 12580.35 151.10 54491.97 88888.00 2016-08-09 17:45:24.375 222 12580.42 151.12 54491.95 88888.00 2016-08-09 17:45:24.500 222 12580.40 151.12 54491.95 88888.00 2016-08-09 17:45:24.625 222 12580.35 151.15 54491.93 88888.00 2016-08-09 17:45:24.750 222 12580.38 151.15 54491.90 88888.00 2016-08-09 17:45:24.875 222 12580.45 151.18 54491.93 88888.00 2016-08-09 17:45:25.000 222 12580.42 151.18 54491.90 88888.00 2016-08-09 17:45:25.125 222 12580.45 151.20 54491.90 88888.00 2016-08-09 17:45:25.250 222 12580.42 151.20 54491.93 88888.00 2016-08-09 17:45:25.375 222 12580.48 151.20 54491.93 88888.00 2016-08-09 17:45:25.500 222 12580.48 151.22 54491.90 88888.00 2016-08-09 17:45:25.625 222 12580.48 151.22 54491.93 88888.00 2016-08-09 17:45:25.750 222 12580.42 151.25 54491.93 88888.00 2016-08-09 17:45:25.875 222 12580.42 151.25 54491.97 88888.00 2016-08-09 17:45:26.000 222 12580.40 151.25 54491.97 88888.00 2016-08-09 17:45:26.125 222 12580.38 151.28 54491.97 88888.00 2016-08-09 17:45:26.250 222 12580.40 151.25 54491.95 88888.00 2016-08-09 17:45:26.375 222 12580.45 151.28 54491.95 88888.00 2016-08-09 17:45:26.500 222 12580.45 151.28 54491.93 88888.00 2016-08-09 17:45:26.625 222 12580.45 151.30 54491.95 88888.00 2016-08-09 17:45:26.750 222 12580.40 151.32 54491.95 88888.00 2016-08-09 17:45:26.875 222 12580.45 151.30 54491.95 88888.00 2016-08-09 17:45:27.000 222 12580.45 151.32 54491.93 88888.00 2016-08-09 17:45:27.125 222 12580.42 151.35 54491.93 88888.00 2016-08-09 17:45:27.250 222 12580.42 151.32 54491.93 88888.00 2016-08-09 17:45:27.375 222 12580.42 151.32 54491.93 88888.00 2016-08-09 17:45:27.500 222 12580.38 151.32 54491.90 88888.00 2016-08-09 17:45:27.625 222 12580.40 151.38 54491.90 88888.00 2016-08-09 17:45:27.750 222 12580.40 151.43 54491.90 88888.00 2016-08-09 17:45:27.875 222 12580.42 151.43 54491.90 88888.00 2016-08-09 17:45:28.000 222 12580.50 151.45 54491.88 88888.00 2016-08-09 17:45:28.125 222 12580.60 151.45 54491.88 88888.00 2016-08-09 17:45:28.250 222 12580.60 151.43 54491.88 88888.00 2016-08-09 17:45:28.375 222 12580.58 151.45 54491.88 88888.00 2016-08-09 17:45:28.500 222 12580.50 151.45 54491.85 88888.00 2016-08-09 17:45:28.625 222 12580.42 151.47 54491.85 88888.00 2016-08-09 17:45:28.750 222 12580.42 151.47 54491.85 88888.00 2016-08-09 17:45:28.875 222 12580.45 151.47 54491.82 88888.00 2016-08-09 17:45:29.000 222 12580.50 151.47 54491.82 88888.00 2016-08-09 17:45:29.125 222 12580.55 151.50 54491.82 88888.00 2016-08-09 17:45:29.250 222 12580.55 151.53 54491.82 88888.00 2016-08-09 17:45:29.375 222 12580.55 151.53 54491.82 88888.00 2016-08-09 17:45:29.500 222 12580.55 151.55 54491.80 88888.00 2016-08-09 17:45:29.625 222 12580.58 151.55 54491.80 88888.00 2016-08-09 17:45:29.750 222 12580.62 151.55 54491.80 88888.00 2016-08-09 17:45:29.875 222 12580.62 151.57 54491.78 88888.00 2016-08-09 17:45:30.000 222 12580.62 151.57 54491.75 88888.00 2016-08-09 17:45:30.125 222 12580.60 151.60 54491.75 88888.00 2016-08-09 17:45:30.250 222 12580.62 151.60 54491.78 88888.00 2016-08-09 17:45:30.375 222 12580.65 151.60 54491.75 88888.00 2016-08-09 17:45:30.500 222 12580.67 151.62 54491.72 88888.00 2016-08-09 17:45:30.625 222 12580.70 151.60 54491.72 88888.00 2016-08-09 17:45:30.750 222 12580.75 151.60 54491.68 88888.00 2016-08-09 17:45:30.875 222 12580.83 151.62 54491.70 88888.00 2016-08-09 17:45:31.000 222 12580.80 151.65 54491.68 88888.00 2016-08-09 17:45:31.125 222 12580.67 151.65 54491.68 88888.00 2016-08-09 17:45:31.250 222 12580.62 151.68 54491.70 88888.00 2016-08-09 17:45:31.375 222 12580.73 151.68 54491.65 88888.00 2016-08-09 17:45:31.500 222 12580.75 151.68 54491.68 88888.00 2016-08-09 17:45:31.625 222 12580.77 151.68 54491.68 88888.00 2016-08-09 17:45:31.750 222 12580.80 151.68 54491.65 88888.00 2016-08-09 17:45:31.875 222 12580.85 151.68 54491.62 88888.00 2016-08-09 17:45:32.000 222 12580.85 151.70 54491.60 88888.00 2016-08-09 17:45:32.125 222 12580.83 151.68 54491.62 88888.00 2016-08-09 17:45:32.250 222 12580.80 151.72 54491.60 88888.00 2016-08-09 17:45:32.375 222 12580.80 151.72 54491.60 88888.00 2016-08-09 17:45:32.500 222 12580.83 151.70 54491.60 88888.00 2016-08-09 17:45:32.625 222 12580.92 151.72 54491.57 88888.00 2016-08-09 17:45:32.750 222 12580.98 151.75 54491.57 88888.00 2016-08-09 17:45:32.875 222 12580.92 151.78 54491.57 88888.00 2016-08-09 17:45:33.000 222 12580.92 151.75 54491.55 88888.00 2016-08-09 17:45:33.125 222 12580.95 151.75 54491.55 88888.00 2016-08-09 17:45:33.250 222 12580.98 151.75 54491.53 88888.00 2016-08-09 17:45:33.375 222 12581.05 151.78 54491.55 88888.00 2016-08-09 17:45:33.500 222 12581.10 151.80 54491.53 88888.00 2016-08-09 17:45:33.625 222 12581.05 151.78 54491.53 88888.00 2016-08-09 17:45:33.750 222 12580.98 151.78 54491.53 88888.00 2016-08-09 17:45:33.875 222 12581.05 151.80 54491.53 88888.00 2016-08-09 17:45:34.000 222 12581.08 151.80 54491.50 88888.00 2016-08-09 17:45:34.125 222 12581.10 151.75 54491.53 88888.00 2016-08-09 17:45:34.250 222 12581.15 151.78 54491.53 88888.00 2016-08-09 17:45:34.375 222 12581.25 151.80 54491.50 88888.00 2016-08-09 17:45:34.500 222 12581.25 151.80 54491.50 88888.00 2016-08-09 17:45:34.625 222 12581.20 151.80 54491.47 88888.00 2016-08-09 17:45:34.750 222 12581.20 151.80 54491.50 88888.00 2016-08-09 17:45:34.875 222 12581.23 151.80 54491.47 88888.00 2016-08-09 17:45:35.000 222 12581.20 151.80 54491.45 88888.00 2016-08-09 17:45:35.125 222 12581.17 151.82 54491.45 88888.00 2016-08-09 17:45:35.250 222 12581.12 151.80 54491.43 88888.00 2016-08-09 17:45:35.375 222 12581.17 151.78 54491.43 88888.00 2016-08-09 17:45:35.500 222 12581.20 151.78 54491.45 88888.00 2016-08-09 17:45:35.625 222 12581.27 151.80 54491.45 88888.00 2016-08-09 17:45:35.750 222 12581.30 151.78 54491.43 88888.00 2016-08-09 17:45:35.875 222 12581.30 151.78 54491.40 88888.00 2016-08-09 17:45:36.000 222 12581.33 151.78 54491.40 88888.00 2016-08-09 17:45:36.125 222 12581.33 151.80 54491.43 88888.00 2016-08-09 17:45:36.250 222 12581.38 151.78 54491.40 88888.00 2016-08-09 17:45:36.375 222 12581.40 151.80 54491.40 88888.00 2016-08-09 17:45:36.500 222 12581.38 151.80 54491.38 88888.00 2016-08-09 17:45:36.625 222 12581.42 151.82 54491.40 88888.00 2016-08-09 17:45:36.750 222 12581.38 151.82 54491.40 88888.00 2016-08-09 17:45:36.875 222 12581.38 151.80 54491.40 88888.00 2016-08-09 17:45:37.000 222 12581.40 151.78 54491.35 88888.00 2016-08-09 17:45:37.125 222 12581.42 151.78 54491.35 88888.00 2016-08-09 17:45:37.250 222 12581.42 151.75 54491.35 88888.00 2016-08-09 17:45:37.375 222 12581.42 151.75 54491.38 88888.00 2016-08-09 17:45:37.500 222 12581.40 151.75 54491.35 88888.00 2016-08-09 17:45:37.625 222 12581.48 151.75 54491.32 88888.00 2016-08-09 17:45:37.750 222 12581.55 151.75 54491.32 88888.00 2016-08-09 17:45:37.875 222 12581.58 151.75 54491.30 88888.00 2016-08-09 17:45:38.000 222 12581.58 151.78 54491.30 88888.00 2016-08-09 17:45:38.125 222 12581.60 151.80 54491.28 88888.00 2016-08-09 17:45:38.250 222 12581.65 151.75 54491.32 88888.00 2016-08-09 17:45:38.375 222 12581.75 151.78 54491.30 88888.00 2016-08-09 17:45:38.500 222 12581.77 151.75 54491.28 88888.00 2016-08-09 17:45:38.625 222 12581.73 151.75 54491.28 88888.00 2016-08-09 17:45:38.750 222 12581.65 151.75 54491.28 88888.00 2016-08-09 17:45:38.875 222 12581.67 151.78 54491.28 88888.00 2016-08-09 17:45:39.000 222 12581.73 151.75 54491.25 88888.00 2016-08-09 17:45:39.125 222 12581.73 151.75 54491.25 88888.00 2016-08-09 17:45:39.250 222 12581.70 151.72 54491.28 88888.00 2016-08-09 17:45:39.375 222 12581.70 151.75 54491.28 88888.00 2016-08-09 17:45:39.500 222 12581.75 151.75 54491.28 88888.00 2016-08-09 17:45:39.625 222 12581.83 151.75 54491.25 88888.00 2016-08-09 17:45:39.750 222 12581.88 151.75 54491.22 88888.00 2016-08-09 17:45:39.875 222 12581.88 151.72 54491.25 88888.00 2016-08-09 17:45:40.000 222 12581.92 151.72 54491.22 88888.00 2016-08-09 17:45:40.125 222 12582.00 151.70 54491.22 88888.00 2016-08-09 17:45:40.250 222 12582.02 151.70 54491.22 88888.00 2016-08-09 17:45:40.375 222 12581.98 151.70 54491.20 88888.00 2016-08-09 17:45:40.500 222 12581.98 151.72 54491.20 88888.00 2016-08-09 17:45:40.625 222 12581.98 151.72 54491.22 88888.00 2016-08-09 17:45:40.750 222 12582.00 151.72 54491.20 88888.00 2016-08-09 17:45:40.875 222 12581.98 151.72 54491.20 88888.00 2016-08-09 17:45:41.000 222 12582.02 151.75 54491.20 88888.00 2016-08-09 17:45:41.125 222 12582.00 151.75 54491.18 88888.00 2016-08-09 17:45:41.250 222 12582.00 151.72 54491.20 88888.00 2016-08-09 17:45:41.375 222 12582.00 151.70 54491.20 88888.00 2016-08-09 17:45:41.500 222 12582.02 151.70 54491.18 88888.00 2016-08-09 17:45:41.625 222 12582.02 151.70 54491.15 88888.00 2016-08-09 17:45:41.750 222 12582.05 151.68 54491.15 88888.00 2016-08-09 17:45:41.875 222 12582.08 151.68 54491.15 88888.00 2016-08-09 17:45:42.000 222 12582.10 151.68 54491.12 88888.00 2016-08-09 17:45:42.125 222 12582.12 151.65 54491.15 88888.00 2016-08-09 17:45:42.250 222 12582.10 151.65 54491.15 88888.00 2016-08-09 17:45:42.375 222 12582.15 151.65 54491.15 88888.00 2016-08-09 17:45:42.500 222 12582.12 151.65 54491.15 88888.00 2016-08-09 17:45:42.625 222 12582.10 151.62 54491.12 88888.00 2016-08-09 17:45:42.750 222 12582.15 151.65 54491.12 88888.00 2016-08-09 17:45:42.875 222 12582.23 151.65 54491.12 88888.00 2016-08-09 17:45:43.000 222 12582.25 151.65 54491.10 88888.00 2016-08-09 17:45:43.125 222 12582.23 151.65 54491.12 88888.00 2016-08-09 17:45:43.250 222 12582.23 151.68 54491.12 88888.00 2016-08-09 17:45:43.375 222 12582.33 151.65 54491.10 88888.00 2016-08-09 17:45:43.500 222 12582.25 151.65 54491.10 88888.00 2016-08-09 17:45:43.625 222 12582.20 151.62 54491.12 88888.00 2016-08-09 17:45:43.750 222 12582.23 151.60 54491.12 88888.00 2016-08-09 17:45:43.875 222 12582.27 151.60 54491.15 88888.00 2016-08-09 17:45:44.000 222 12582.33 151.60 54491.15 88888.00 2016-08-09 17:45:44.125 222 12582.38 151.60 54491.15 88888.00 2016-08-09 17:45:44.250 222 12582.30 151.57 54491.12 88888.00 2016-08-09 17:45:44.375 222 12582.30 151.57 54491.12 88888.00 2016-08-09 17:45:44.500 222 12582.35 151.55 54491.12 88888.00 2016-08-09 17:45:44.625 222 12582.42 151.57 54491.15 88888.00 2016-08-09 17:45:44.750 222 12582.38 151.55 54491.12 88888.00 2016-08-09 17:45:44.875 222 12582.30 151.53 54491.10 88888.00 2016-08-09 17:45:45.000 222 12582.27 151.53 54491.10 88888.00 2016-08-09 17:45:45.125 222 12582.27 151.55 54491.12 88888.00 2016-08-09 17:45:45.250 222 12582.33 151.53 54491.12 88888.00 2016-08-09 17:45:45.375 222 12582.45 151.53 54491.12 88888.00 2016-08-09 17:45:45.500 222 12582.52 151.53 54491.10 88888.00 2016-08-09 17:45:45.625 222 12582.55 151.50 54491.10 88888.00 2016-08-09 17:45:45.750 222 12582.48 151.47 54491.10 88888.00 2016-08-09 17:45:45.875 222 12582.45 151.45 54491.10 88888.00 2016-08-09 17:45:46.000 222 12582.42 151.47 54491.07 88888.00 2016-08-09 17:45:46.125 222 12582.38 151.47 54491.10 88888.00 2016-08-09 17:45:46.250 222 12582.38 151.45 54491.07 88888.00 2016-08-09 17:45:46.375 222 12582.42 151.43 54491.05 88888.00 2016-08-09 17:45:46.500 222 12582.40 151.43 54491.05 88888.00 2016-08-09 17:45:46.625 222 12582.38 151.43 54491.07 88888.00 2016-08-09 17:45:46.750 222 12582.38 151.45 54491.05 88888.00 2016-08-09 17:45:46.875 222 12582.35 151.45 54491.07 88888.00 2016-08-09 17:45:47.000 222 12582.35 151.43 54491.07 88888.00 2016-08-09 17:45:47.125 222 12582.35 151.43 54491.05 88888.00 2016-08-09 17:45:47.250 222 12582.38 151.43 54491.05 88888.00 2016-08-09 17:45:47.375 222 12582.42 151.43 54491.05 88888.00 2016-08-09 17:45:47.500 222 12582.40 151.40 54491.05 88888.00 2016-08-09 17:45:47.625 222 12582.38 151.40 54491.07 88888.00 2016-08-09 17:45:47.750 222 12582.35 151.38 54491.05 88888.00 2016-08-09 17:45:47.875 222 12582.35 151.40 54491.07 88888.00 2016-08-09 17:45:48.000 222 12582.33 151.38 54491.07 88888.00 2016-08-09 17:45:48.125 222 12582.42 151.38 54491.07 88888.00 2016-08-09 17:45:48.250 222 12582.42 151.35 54491.07 88888.00 2016-08-09 17:45:48.375 222 12582.45 151.32 54491.05 88888.00 2016-08-09 17:45:48.500 222 12582.48 151.30 54491.05 88888.00 2016-08-09 17:45:48.625 222 12582.50 151.32 54491.05 88888.00 2016-08-09 17:45:48.750 222 12582.55 151.30 54491.03 88888.00 2016-08-09 17:45:48.875 222 12582.55 151.30 54491.03 88888.00 2016-08-09 17:45:49.000 222 12582.55 151.30 54491.05 88888.00 2016-08-09 17:45:49.125 222 12582.52 151.32 54491.05 88888.00 2016-08-09 17:45:49.250 222 12582.42 151.30 54491.05 88888.00 2016-08-09 17:45:49.375 222 12582.50 151.30 54491.05 88888.00 2016-08-09 17:45:49.500 222 12582.55 151.28 54491.05 88888.00 2016-08-09 17:45:49.625 222 12582.58 151.28 54491.05 88888.00 2016-08-09 17:45:49.750 222 12582.55 151.28 54491.03 88888.00 2016-08-09 17:45:49.875 222 12582.55 151.28 54491.05 88888.00 2016-08-09 17:45:50.000 222 12582.52 151.28 54491.03 88888.00 2016-08-09 17:45:50.125 222 12582.50 151.25 54491.03 88888.00 2016-08-09 17:45:50.250 222 12582.48 151.22 54491.03 88888.00 2016-08-09 17:45:50.375 222 12582.48 151.20 54491.00 88888.00 2016-08-09 17:45:50.500 222 12582.45 151.20 54491.03 88888.00 2016-08-09 17:45:50.625 222 12582.45 151.20 54491.00 88888.00 2016-08-09 17:45:50.750 222 12582.45 151.25 54491.03 88888.00 2016-08-09 17:45:50.875 222 12582.45 151.22 54491.03 88888.00 2016-08-09 17:45:51.000 222 12582.40 151.22 54491.03 88888.00 2016-08-09 17:45:51.125 222 12582.40 151.22 54491.03 88888.00 2016-08-09 17:45:51.250 222 12582.45 151.20 54491.03 88888.00 2016-08-09 17:45:51.375 222 12582.45 151.20 54491.03 88888.00 2016-08-09 17:45:51.500 222 12582.38 151.20 54491.05 88888.00 2016-08-09 17:45:51.625 222 12582.35 151.18 54491.03 88888.00 2016-08-09 17:45:51.750 222 12582.40 151.18 54491.03 88888.00 2016-08-09 17:45:51.875 222 12582.40 151.15 54491.03 88888.00 2016-08-09 17:45:52.000 222 12582.40 151.15 54491.05 88888.00 2016-08-09 17:45:52.125 222 12582.42 151.15 54491.07 88888.00 2016-08-09 17:45:52.250 222 12582.33 151.10 54491.05 88888.00 2016-08-09 17:45:52.375 222 12582.25 151.12 54491.05 88888.00 2016-08-09 17:45:52.500 222 12582.25 151.12 54491.05 88888.00 2016-08-09 17:45:52.625 222 12582.30 151.12 54491.05 88888.00 2016-08-09 17:45:52.750 222 12582.33 151.10 54491.05 88888.00 2016-08-09 17:45:52.875 222 12582.40 151.07 54491.05 88888.00 2016-08-09 17:45:53.000 222 12582.45 151.07 54491.07 88888.00 2016-08-09 17:45:53.125 222 12582.42 151.07 54491.07 88888.00 2016-08-09 17:45:53.250 222 12582.40 151.07 54491.05 88888.00 2016-08-09 17:45:53.375 222 12582.40 151.05 54491.07 88888.00 2016-08-09 17:45:53.500 222 12582.35 151.05 54491.10 88888.00 2016-08-09 17:45:53.625 222 12582.30 151.00 54491.07 88888.00 2016-08-09 17:45:53.750 222 12582.27 150.97 54491.05 88888.00 2016-08-09 17:45:53.875 222 12582.30 150.97 54491.05 88888.00 2016-08-09 17:45:54.000 222 12582.27 150.97 54491.05 88888.00 2016-08-09 17:45:54.125 222 12582.25 150.93 54491.07 88888.00 2016-08-09 17:45:54.250 222 12582.23 150.93 54491.07 88888.00 2016-08-09 17:45:54.375 222 12582.30 150.93 54491.07 88888.00 2016-08-09 17:45:54.500 222 12582.30 150.90 54491.07 88888.00 2016-08-09 17:45:54.625 222 12582.35 150.90 54491.05 88888.00 2016-08-09 17:45:54.750 222 12582.38 150.90 54491.07 88888.00 2016-08-09 17:45:54.875 222 12582.38 150.93 54491.07 88888.00 2016-08-09 17:45:55.000 222 12582.35 150.90 54491.05 88888.00 2016-08-09 17:45:55.125 222 12582.38 150.88 54491.07 88888.00 2016-08-09 17:45:55.250 222 12582.40 150.88 54491.07 88888.00 2016-08-09 17:45:55.375 222 12582.40 150.88 54491.05 88888.00 2016-08-09 17:45:55.500 222 12582.40 150.85 54491.05 88888.00 2016-08-09 17:45:55.625 222 12582.42 150.82 54491.05 88888.00 2016-08-09 17:45:55.750 222 12582.38 150.82 54491.05 88888.00 2016-08-09 17:45:55.875 222 12582.38 150.82 54491.05 88888.00 2016-08-09 17:45:56.000 222 12582.40 150.82 54491.03 88888.00 2016-08-09 17:45:56.125 222 12582.42 150.80 54491.03 88888.00 2016-08-09 17:45:56.250 222 12582.40 150.75 54491.07 88888.00 2016-08-09 17:45:56.375 222 12582.42 150.78 54491.10 88888.00 2016-08-09 17:45:56.500 222 12582.45 150.78 54491.10 88888.00 2016-08-09 17:45:56.625 222 12582.42 150.78 54491.12 88888.00 2016-08-09 17:45:56.750 222 12582.30 150.72 54491.12 88888.00 2016-08-09 17:45:56.875 222 12582.25 150.72 54491.12 88888.00 2016-08-09 17:45:57.000 222 12582.33 150.72 54491.10 88888.00 2016-08-09 17:45:57.125 222 12582.38 150.70 54491.07 88888.00 2016-08-09 17:45:57.250 222 12582.35 150.70 54491.07 88888.00 2016-08-09 17:45:57.375 222 12582.35 150.70 54491.07 88888.00 2016-08-09 17:45:57.500 222 12582.27 150.68 54491.10 88888.00 2016-08-09 17:45:57.625 222 12582.25 150.70 54491.10 88888.00 2016-08-09 17:45:57.750 222 12582.30 150.68 54491.10 88888.00 2016-08-09 17:45:57.875 222 12582.27 150.68 54491.12 88888.00 2016-08-09 17:45:58.000 222 12582.27 150.65 54491.12 88888.00 2016-08-09 17:45:58.125 222 12582.27 150.62 54491.15 88888.00 2016-08-09 17:45:58.250 222 12582.23 150.62 54491.15 88888.00 2016-08-09 17:45:58.375 222 12582.27 150.60 54491.12 88888.00 2016-08-09 17:45:58.500 222 12582.23 150.60 54491.15 88888.00 2016-08-09 17:45:58.625 222 12582.23 150.60 54491.18 88888.00 2016-08-09 17:45:58.750 222 12582.23 150.60 54491.15 88888.00 2016-08-09 17:45:58.875 222 12582.23 150.60 54491.18 88888.00 2016-08-09 17:45:59.000 222 12582.23 150.60 54491.15 88888.00 2016-08-09 17:45:59.125 222 12582.23 150.57 54491.15 88888.00 2016-08-09 17:45:59.250 222 12582.17 150.55 54491.18 88888.00 2016-08-09 17:45:59.375 222 12582.20 150.57 54491.18 88888.00 2016-08-09 17:45:59.500 222 12582.23 150.57 54491.20 88888.00 2016-08-09 17:45:59.625 222 12582.20 150.55 54491.20 88888.00 2016-08-09 17:45:59.750 222 12582.23 150.55 54491.20 88888.00 2016-08-09 17:45:59.875 222 12582.17 150.55 54491.20 88888.00 2016-08-09 17:46:00.000 222 12582.23 150.53 54491.18 88888.00 2016-08-09 17:46:00.125 222 12582.23 150.53 54491.18 88888.00 2016-08-09 17:46:00.250 222 12582.17 150.50 54491.18 88888.00 2016-08-09 17:46:00.375 222 12582.10 150.50 54491.18 88888.00 2016-08-09 17:46:00.500 222 12582.08 150.50 54491.20 88888.00 2016-08-09 17:46:00.625 222 12582.12 150.53 54491.20 88888.00 2016-08-09 17:46:00.750 222 12582.12 150.50 54491.20 88888.00 2016-08-09 17:46:00.875 222 12582.08 150.50 54491.20 88888.00 2016-08-09 17:46:01.000 222 12582.08 150.47 54491.20 88888.00 2016-08-09 17:46:01.125 222 12582.12 150.47 54491.20 88888.00 2016-08-09 17:46:01.250 222 12582.12 150.47 54491.20 88888.00 2016-08-09 17:46:01.375 222 12582.15 150.47 54491.20 88888.00 2016-08-09 17:46:01.500 222 12582.15 150.50 54491.22 88888.00 2016-08-09 17:46:01.625 222 12582.23 150.47 54491.20 88888.00 2016-08-09 17:46:01.750 222 12582.20 150.45 54491.20 88888.00 2016-08-09 17:46:01.875 222 12582.17 150.47 54491.20 88888.00 2016-08-09 17:46:02.000 222 12582.23 150.50 54491.20 88888.00 2016-08-09 17:46:02.125 222 12582.20 150.50 54491.25 88888.00 2016-08-09 17:46:02.250 222 12582.15 150.47 54491.25 88888.00 2016-08-09 17:46:02.375 222 12582.20 150.45 54491.22 88888.00 2016-08-09 17:46:02.500 222 12582.20 150.45 54491.22 88888.00 2016-08-09 17:46:02.625 222 12582.17 150.47 54491.25 88888.00 2016-08-09 17:46:02.750 222 12582.10 150.50 54491.25 88888.00 2016-08-09 17:46:02.875 222 12582.12 150.47 54491.25 88888.00 2016-08-09 17:46:03.000 222 12582.08 150.47 54491.25 88888.00 2016-08-09 17:46:03.125 222 12582.05 150.47 54491.28 88888.00 2016-08-09 17:46:03.250 222 12582.00 150.45 54491.28 88888.00 2016-08-09 17:46:03.375 222 12581.98 150.47 54491.25 88888.00 2016-08-09 17:46:03.500 222 12581.98 150.47 54491.28 88888.00 2016-08-09 17:46:03.625 222 12581.98 150.47 54491.28 88888.00 2016-08-09 17:46:03.750 222 12581.98 150.47 54491.30 88888.00 2016-08-09 17:46:03.875 222 12581.92 150.45 54491.28 88888.00 2016-08-09 17:46:04.000 222 12582.00 150.43 54491.28 88888.00 2016-08-09 17:46:04.125 222 12582.02 150.45 54491.30 88888.00 2016-08-09 17:46:04.250 222 12581.95 150.45 54491.32 88888.00 2016-08-09 17:46:04.375 222 12581.92 150.45 54491.35 88888.00 2016-08-09 17:46:04.500 222 12581.90 150.45 54491.35 88888.00 2016-08-09 17:46:04.625 222 12581.85 150.45 54491.32 88888.00 2016-08-09 17:46:04.750 222 12581.83 150.43 54491.32 88888.00 2016-08-09 17:46:04.875 222 12581.83 150.43 54491.32 88888.00 2016-08-09 17:46:05.000 222 12581.83 150.43 54491.32 88888.00 2016-08-09 17:46:05.125 222 12581.80 150.40 54491.32 88888.00 2016-08-09 17:46:05.250 222 12581.75 150.40 54491.35 88888.00 2016-08-09 17:46:05.375 222 12581.75 150.40 54491.32 88888.00 2016-08-09 17:46:05.500 222 12581.75 150.43 54491.32 88888.00 2016-08-09 17:46:05.625 222 12581.75 150.43 54491.35 88888.00 2016-08-09 17:46:05.750 222 12581.77 150.43 54491.38 88888.00 2016-08-09 17:46:05.875 222 12581.73 150.45 54491.38 88888.00 2016-08-09 17:46:06.000 222 12581.73 150.45 54491.38 88888.00 2016-08-09 17:46:06.125 222 12581.65 150.45 54491.40 88888.00 2016-08-09 17:46:06.250 222 12581.62 150.43 54491.40 88888.00 2016-08-09 17:46:06.375 222 12581.67 150.45 54491.40 88888.00 2016-08-09 17:46:06.500 222 12581.62 150.47 54491.43 88888.00 2016-08-09 17:46:06.625 222 12581.58 150.47 54491.45 88888.00 2016-08-09 17:46:06.750 222 12581.55 150.50 54491.45 88888.00 2016-08-09 17:46:06.875 222 12581.52 150.50 54491.45 88888.00 2016-08-09 17:46:07.000 222 12581.52 150.53 54491.45 88888.00 2016-08-09 17:46:07.125 222 12581.52 150.55 54491.45 88888.00 2016-08-09 17:46:07.250 222 12581.52 150.53 54491.45 88888.00 2016-08-09 17:46:07.375 222 12581.58 150.53 54491.45 88888.00 2016-08-09 17:46:07.500 222 12581.55 150.53 54491.47 88888.00 2016-08-09 17:46:07.625 222 12581.52 150.57 54491.47 88888.00 2016-08-09 17:46:07.750 222 12581.52 150.62 54491.45 88888.00 2016-08-09 17:46:07.875 222 12581.45 150.60 54491.47 88888.00 2016-08-09 17:46:08.000 222 12581.40 150.57 54491.47 88888.00 2016-08-09 17:46:08.125 222 12581.35 150.60 54491.50 88888.00 2016-08-09 17:46:08.250 222 12581.38 150.57 54491.53 88888.00 2016-08-09 17:46:08.375 222 12581.40 150.62 54491.53 88888.00 2016-08-09 17:46:08.500 222 12581.27 150.62 54491.53 88888.00 2016-08-09 17:46:08.625 222 12581.25 150.62 54491.47 88888.00 2016-08-09 17:46:08.750 222 12581.27 150.62 54491.47 88888.00 2016-08-09 17:46:08.875 222 12581.27 150.62 54491.50 88888.00 2016-08-09 17:46:09.000 222 12581.27 150.62 54491.50 88888.00 2016-08-09 17:46:09.125 222 12581.30 150.65 54491.53 88888.00 2016-08-09 17:46:09.250 222 12581.23 150.65 54491.53 88888.00 2016-08-09 17:46:09.375 222 12581.17 150.62 54491.50 88888.00 2016-08-09 17:46:09.500 222 12581.12 150.62 54491.53 88888.00 2016-08-09 17:46:09.625 222 12581.08 150.65 54491.53 88888.00 2016-08-09 17:46:09.750 222 12581.00 150.65 54491.53 88888.00 2016-08-09 17:46:09.875 222 12580.95 150.68 54491.53 88888.00 2016-08-09 17:46:10.000 222 12580.95 150.70 54491.55 88888.00 2016-08-09 17:46:10.125 222 12581.00 150.72 54491.57 88888.00 2016-08-09 17:46:10.250 222 12580.95 150.72 54491.57 88888.00 2016-08-09 17:46:10.375 222 12580.95 150.72 54491.57 88888.00 2016-08-09 17:46:10.500 222 12580.88 150.75 54491.60 88888.00 2016-08-09 17:46:10.625 222 12580.77 150.75 54491.60 88888.00 2016-08-09 17:46:10.750 222 12580.77 150.78 54491.60 88888.00 2016-08-09 17:46:10.875 222 12580.70 150.80 54491.60 88888.00 2016-08-09 17:46:11.000 222 12580.62 150.80 54491.57 88888.00 2016-08-09 17:46:11.125 222 12580.67 150.82 54491.62 88888.00 2016-08-09 17:46:11.250 222 12580.70 150.85 54491.62 88888.00 2016-08-09 17:46:11.375 222 12580.62 150.82 54491.62 88888.00 2016-08-09 17:46:11.500 222 12580.60 150.85 54491.62 88888.00 2016-08-09 17:46:11.625 222 12580.62 150.90 54491.62 88888.00 2016-08-09 17:46:11.750 222 12580.50 150.88 54491.65 88888.00 2016-08-09 17:46:11.875 222 12580.45 150.88 54491.62 88888.00 2016-08-09 17:46:12.000 222 12580.45 150.90 54491.62 88888.00 2016-08-09 17:46:12.125 222 12580.48 150.90 54491.65 88888.00 2016-08-09 17:46:12.250 222 12580.45 150.93 54491.65 88888.00 2016-08-09 17:46:12.375 222 12580.42 150.93 54491.65 88888.00 2016-08-09 17:46:12.500 222 12580.38 150.95 54491.65 88888.00 2016-08-09 17:46:12.625 222 12580.33 150.95 54491.65 88888.00 2016-08-09 17:46:12.750 222 12580.30 150.97 54491.68 88888.00 2016-08-09 17:46:12.875 222 12580.27 151.00 54491.70 88888.00 2016-08-09 17:46:13.000 222 12580.25 151.00 54491.68 88888.00 2016-08-09 17:46:13.125 222 12580.20 151.03 54491.68 88888.00 2016-08-09 17:46:13.250 222 12580.10 151.03 54491.70 88888.00 2016-08-09 17:46:13.375 222 12580.05 151.05 54491.70 88888.00 2016-08-09 17:46:13.500 222 12580.08 151.07 54491.72 88888.00 2016-08-09 17:46:13.625 222 12580.10 151.07 54491.72 88888.00 2016-08-09 17:46:13.750 222 12580.02 151.10 54491.75 88888.00 2016-08-09 17:46:13.875 222 12580.02 151.10 54491.75 88888.00 2016-08-09 17:46:14.000 222 12580.00 151.10 54491.70 88888.00 2016-08-09 17:46:14.125 222 12579.98 151.12 54491.78 88888.00 2016-08-09 17:46:14.250 222 12579.92 151.15 54491.75 88888.00 2016-08-09 17:46:14.375 222 12580.00 151.18 54491.72 88888.00 2016-08-09 17:46:14.500 222 12580.08 151.20 54491.75 88888.00 2016-08-09 17:46:14.625 222 12580.00 151.20 54491.78 88888.00 2016-08-09 17:46:14.750 222 12579.88 151.22 54491.78 88888.00 2016-08-09 17:46:14.875 222 12579.85 151.22 54491.75 88888.00 2016-08-09 17:46:15.000 222 12579.80 151.25 54491.78 88888.00 2016-08-09 17:46:15.125 222 12579.83 151.28 54491.80 88888.00 2016-08-09 17:46:15.250 222 12579.80 151.28 54491.80 88888.00 2016-08-09 17:46:15.375 222 12579.75 151.30 54491.82 88888.00 2016-08-09 17:46:15.500 222 12579.65 151.30 54491.80 88888.00 2016-08-09 17:46:15.625 222 12579.62 151.35 54491.78 88888.00 2016-08-09 17:46:15.750 222 12579.65 151.35 54491.80 88888.00 2016-08-09 17:46:15.875 222 12579.62 151.40 54491.78 88888.00 2016-08-09 17:46:16.000 222 12579.52 151.40 54491.78 88888.00 2016-08-09 17:46:16.125 222 12579.50 151.45 54491.78 88888.00 2016-08-09 17:46:16.250 222 12579.45 151.45 54491.78 88888.00 2016-08-09 17:46:16.375 222 12579.50 151.50 54491.78 88888.00 2016-08-09 17:46:16.500 222 12579.48 151.53 54491.78 88888.00 2016-08-09 17:46:16.625 222 12579.45 151.53 54491.78 88888.00 2016-08-09 17:46:16.750 222 12579.40 151.53 54491.78 88888.00 2016-08-09 17:46:16.875 222 12579.40 151.55 54491.75 88888.00 2016-08-09 17:46:17.000 222 12579.40 151.55 54491.75 88888.00 2016-08-09 17:46:17.125 222 12579.40 151.60 54491.80 88888.00 2016-08-09 17:46:17.250 222 12579.30 151.60 54491.78 88888.00 2016-08-09 17:46:17.375 222 12579.35 151.62 54491.75 88888.00 2016-08-09 17:46:17.500 222 12579.35 151.62 54491.72 88888.00 2016-08-09 17:46:17.625 222 12579.35 151.65 54491.75 88888.00 2016-08-09 17:46:17.750 222 12579.38 151.70 54491.75 88888.00 2016-08-09 17:46:17.875 222 12579.38 151.75 54491.75 88888.00 2016-08-09 17:46:18.000 222 12579.38 151.75 54491.72 88888.00 2016-08-09 17:46:18.125 222 12579.27 151.78 54491.75 88888.00 2016-08-09 17:46:18.250 222 12579.20 151.78 54491.72 88888.00 2016-08-09 17:46:18.375 222 12579.23 151.80 54491.72 88888.00 2016-08-09 17:46:18.500 222 12579.17 151.82 54491.75 88888.00 2016-08-09 17:46:18.625 222 12579.17 151.85 54491.75 88888.00 2016-08-09 17:46:18.750 222 12579.20 151.85 54491.78 88888.00 2016-08-09 17:46:18.875 222 12579.20 151.85 54491.78 88888.00 2016-08-09 17:46:19.000 222 12579.17 151.93 54491.75 88888.00 2016-08-09 17:46:19.125 222 12579.17 151.95 54491.78 88888.00 2016-08-09 17:46:19.250 222 12579.15 151.95 54491.78 88888.00 2016-08-09 17:46:19.375 222 12579.15 151.95 54491.78 88888.00 2016-08-09 17:46:19.500 222 12579.10 151.95 54491.75 88888.00 2016-08-09 17:46:19.625 222 12579.05 151.97 54491.80 88888.00 2016-08-09 17:46:19.750 222 12579.05 152.00 54491.80 88888.00 2016-08-09 17:46:19.875 222 12579.10 152.05 54491.78 88888.00 2016-08-09 17:46:20.000 222 12579.08 152.07 54491.78 88888.00 2016-08-09 17:46:20.125 222 12579.08 152.10 54491.78 88888.00 2016-08-09 17:46:20.250 222 12578.95 152.07 54491.80 88888.00 2016-08-09 17:46:20.375 222 12578.98 152.10 54491.75 88888.00 2016-08-09 17:46:20.500 222 12578.95 152.12 54491.75 88888.00 2016-08-09 17:46:20.625 222 12578.95 152.12 54491.75 88888.00 2016-08-09 17:46:20.750 222 12578.90 152.18 54491.75 88888.00 2016-08-09 17:46:20.875 222 12578.88 152.20 54491.75 88888.00 2016-08-09 17:46:21.000 222 12578.90 152.22 54491.72 88888.00 2016-08-09 17:46:21.125 222 12578.92 152.25 54491.72 88888.00 2016-08-09 17:46:21.250 222 12578.85 152.22 54491.75 88888.00 2016-08-09 17:46:21.375 222 12578.90 152.28 54491.72 88888.00 2016-08-09 17:46:21.500 222 12578.90 152.30 54491.72 88888.00 2016-08-09 17:46:21.625 222 12578.90 152.32 54491.72 88888.00 2016-08-09 17:46:21.750 222 12578.92 152.35 54491.72 88888.00 2016-08-09 17:46:21.875 222 12578.95 152.35 54491.70 88888.00 2016-08-09 17:46:22.000 222 12578.90 152.38 54491.70 88888.00 2016-08-09 17:46:22.125 222 12578.88 152.40 54491.75 88888.00 2016-08-09 17:46:22.250 222 12578.75 152.40 54491.75 88888.00 2016-08-09 17:46:22.375 222 12578.83 152.43 54491.72 88888.00 2016-08-09 17:46:22.500 222 12578.92 152.43 54491.72 88888.00 2016-08-09 17:46:22.625 222 12578.88 152.45 54491.70 88888.00 2016-08-09 17:46:22.750 222 12578.83 152.47 54491.72 88888.00 2016-08-09 17:46:22.875 222 12578.80 152.50 54491.72 88888.00 2016-08-09 17:46:23.000 222 12578.77 152.50 54491.68 88888.00 2016-08-09 17:46:23.125 222 12578.83 152.50 54491.68 88888.00 2016-08-09 17:46:23.250 222 12578.73 152.50 54491.68 88888.00 2016-08-09 17:46:23.375 222 12578.77 152.55 54491.70 88888.00 2016-08-09 17:46:23.500 222 12578.77 152.62 54491.70 88888.00 2016-08-09 17:46:23.625 222 12578.80 152.65 54491.70 88888.00 2016-08-09 17:46:23.750 222 12578.83 152.65 54491.68 88888.00 2016-08-09 17:46:23.875 222 12578.83 152.68 54491.68 88888.00 2016-08-09 17:46:24.000 222 12578.85 152.68 54491.65 88888.00 2016-08-09 17:46:24.125 222 12578.85 152.70 54491.65 88888.00 2016-08-09 17:46:24.250 222 12578.80 152.68 54491.65 88888.00 2016-08-09 17:46:24.375 222 12578.83 152.70 54491.62 88888.00 2016-08-09 17:46:24.500 222 12578.75 152.72 54491.62 88888.00 2016-08-09 17:46:24.625 222 12578.73 152.78 54491.65 88888.00 2016-08-09 17:46:24.750 222 12578.75 152.80 54491.62 88888.00 2016-08-09 17:46:24.875 222 12578.75 152.80 54491.60 88888.00 2016-08-09 17:46:25.000 222 12578.75 152.80 54491.57 88888.00 2016-08-09 17:46:25.125 222 12578.75 152.85 54491.60 88888.00 2016-08-09 17:46:25.250 222 12578.73 152.82 54491.60 88888.00 2016-08-09 17:46:25.375 222 12578.73 152.82 54491.57 88888.00 2016-08-09 17:46:25.500 222 12578.73 152.85 54491.57 88888.00 2016-08-09 17:46:25.625 222 12578.73 152.88 54491.60 88888.00 2016-08-09 17:46:25.750 222 12578.70 152.90 54491.57 88888.00 2016-08-09 17:46:25.875 222 12578.73 152.90 54491.55 88888.00 2016-08-09 17:46:26.000 222 12578.70 152.90 54491.50 88888.00 2016-08-09 17:46:26.125 222 12578.70 152.95 54491.55 88888.00 2016-08-09 17:46:26.250 222 12578.70 152.95 54491.55 88888.00 2016-08-09 17:46:26.375 222 12578.73 153.00 54491.55 88888.00 2016-08-09 17:46:26.500 222 12578.75 153.03 54491.53 88888.00 2016-08-09 17:46:26.625 222 12578.73 153.05 54491.50 88888.00 2016-08-09 17:46:26.750 222 12578.75 153.07 54491.47 88888.00 2016-08-09 17:46:26.875 222 12578.73 153.07 54491.45 88888.00 2016-08-09 17:46:27.000 222 12578.70 153.07 54491.47 88888.00 2016-08-09 17:46:27.125 222 12578.77 153.07 54491.45 88888.00 2016-08-09 17:46:27.250 222 12578.77 153.12 54491.47 88888.00 2016-08-09 17:46:27.375 222 12578.70 153.18 54491.47 88888.00 2016-08-09 17:46:27.500 222 12578.75 153.18 54491.47 88888.00 2016-08-09 17:46:27.625 222 12578.80 153.20 54491.45 88888.00 2016-08-09 17:46:27.750 222 12578.77 153.20 54491.43 88888.00 2016-08-09 17:46:27.875 222 12578.88 153.25 54491.43 88888.00 2016-08-09 17:46:28.000 222 12578.95 153.28 54491.40 88888.00 2016-08-09 17:46:28.125 222 12578.92 153.30 54491.43 88888.00 2016-08-09 17:46:28.250 222 12578.83 153.30 54491.40 88888.00 2016-08-09 17:46:28.375 222 12578.80 153.32 54491.40 88888.00 2016-08-09 17:46:28.500 222 12578.77 153.35 54491.38 88888.00 2016-08-09 17:46:28.625 222 12578.75 153.35 54491.35 88888.00 2016-08-09 17:46:28.750 222 12578.77 153.38 54491.35 88888.00 2016-08-09 17:46:28.875 222 12578.77 153.40 54491.35 88888.00 2016-08-09 17:46:29.000 222 12578.80 153.45 54491.32 88888.00 2016-08-09 17:46:29.125 222 12578.80 153.45 54491.35 88888.00 2016-08-09 17:46:29.250 222 12578.80 153.45 54491.32 88888.00 2016-08-09 17:46:29.375 222 12578.85 153.47 54491.30 88888.00 2016-08-09 17:46:29.500 222 12578.80 153.50 54491.30 88888.00 2016-08-09 17:46:29.625 222 12578.73 153.55 54491.32 88888.00 2016-08-09 17:46:29.750 222 12578.75 153.60 54491.30 88888.00 2016-08-09 17:46:29.875 222 12578.83 153.62 54491.30 88888.00 2016-08-09 17:46:30.000 222 12578.88 153.65 54491.30 88888.00 2016-08-09 17:46:30.125 222 12578.88 153.62 54491.30 88888.00 2016-08-09 17:46:30.250 222 12578.85 153.62 54491.30 88888.00 2016-08-09 17:46:30.375 222 12579.00 153.65 54491.28 88888.00 2016-08-09 17:46:30.500 222 12579.00 153.65 54491.25 88888.00 2016-08-09 17:46:30.625 222 12579.02 153.68 54491.25 88888.00 2016-08-09 17:46:30.750 222 12579.05 153.70 54491.22 88888.00 2016-08-09 17:46:30.875 222 12578.98 153.70 54491.22 88888.00 2016-08-09 17:46:31.000 222 12579.00 153.70 54491.20 88888.00 2016-08-09 17:46:31.125 222 12579.02 153.72 54491.20 88888.00 2016-08-09 17:46:31.250 222 12578.95 153.78 54491.20 88888.00 2016-08-09 17:46:31.375 222 12578.98 153.78 54491.20 88888.00 2016-08-09 17:46:31.500 222 12578.98 153.80 54491.22 88888.00 2016-08-09 17:46:31.625 222 12579.02 153.82 54491.20 88888.00 2016-08-09 17:46:31.750 222 12579.02 153.85 54491.20 88888.00 2016-08-09 17:46:31.875 222 12579.00 153.88 54491.18 88888.00 2016-08-09 17:46:32.000 222 12578.98 153.90 54491.18 88888.00 2016-08-09 17:46:32.125 222 12578.95 153.90 54491.18 88888.00 2016-08-09 17:46:32.250 222 12579.02 153.88 54491.18 88888.00 2016-08-09 17:46:32.375 222 12579.10 153.90 54491.18 88888.00 2016-08-09 17:46:32.500 222 12579.10 153.95 54491.15 88888.00 2016-08-09 17:46:32.625 222 12579.05 153.97 54491.15 88888.00 2016-08-09 17:46:32.750 222 12579.00 154.00 54491.12 88888.00 2016-08-09 17:46:32.875 222 12579.08 154.03 54491.15 88888.00 2016-08-09 17:46:33.000 222 12579.12 154.07 54491.15 88888.00 2016-08-09 17:46:33.125 222 12579.08 154.10 54491.12 88888.00 2016-08-09 17:46:33.250 222 12579.05 154.07 54491.12 88888.00 2016-08-09 17:46:33.375 222 12579.08 154.10 54491.07 88888.00 2016-08-09 17:46:33.500 222 12579.08 154.15 54491.10 88888.00 2016-08-09 17:46:33.625 222 12579.08 154.15 54491.07 88888.00 2016-08-09 17:46:33.750 222 12579.05 154.18 54491.07 88888.00 2016-08-09 17:46:33.875 222 12579.02 154.18 54491.10 88888.00 2016-08-09 17:46:34.000 222 12579.02 154.20 54491.07 88888.00 2016-08-09 17:46:34.125 222 12579.05 154.22 54491.07 88888.00 2016-08-09 17:46:34.250 222 12579.00 154.22 54491.03 88888.00 2016-08-09 17:46:34.375 222 12579.00 154.25 54491.03 88888.00 2016-08-09 17:46:34.500 222 12579.02 154.28 54491.03 88888.00 2016-08-09 17:46:34.625 222 12579.08 154.30 54491.03 88888.00 2016-08-09 17:46:34.750 222 12578.95 154.32 54491.03 88888.00 2016-08-09 17:46:34.875 222 12578.95 154.35 54491.03 88888.00 2016-08-09 17:46:35.000 222 12579.05 154.35 54491.00 88888.00 2016-08-09 17:46:35.125 222 12579.10 154.38 54491.00 88888.00 2016-08-09 17:46:35.250 222 12579.05 154.35 54490.97 88888.00 2016-08-09 17:46:35.375 222 12579.10 154.40 54490.97 88888.00 2016-08-09 17:46:35.500 222 12579.15 154.40 54490.95 88888.00 2016-08-09 17:46:35.625 222 12579.12 154.40 54490.95 88888.00 2016-08-09 17:46:35.750 222 12579.15 154.40 54490.95 88888.00 2016-08-09 17:46:35.875 222 12579.20 154.43 54490.95 88888.00 2016-08-09 17:46:36.000 222 12579.12 154.43 54490.93 88888.00 2016-08-09 17:46:36.125 222 12579.15 154.43 54490.93 88888.00 2016-08-09 17:46:36.250 222 12579.17 154.43 54490.90 88888.00 2016-08-09 17:46:36.375 222 12579.23 154.43 54490.88 88888.00 2016-08-09 17:46:36.500 222 12579.23 154.47 54490.90 88888.00 2016-08-09 17:46:36.625 222 12579.23 154.50 54490.90 88888.00 2016-08-09 17:46:36.750 222 12579.20 154.47 54490.90 88888.00 2016-08-09 17:46:36.875 222 12579.20 154.45 54490.90 88888.00 2016-08-09 17:46:37.000 222 12579.25 154.45 54490.85 88888.00 2016-08-09 17:46:37.125 222 12579.23 154.47 54490.85 88888.00 2016-08-09 17:46:37.250 222 12579.17 154.47 54490.88 88888.00 2016-08-09 17:46:37.375 222 12579.20 154.50 54490.88 88888.00 2016-08-09 17:46:37.500 222 12579.20 154.53 54491.00 88888.00 2016-08-09 17:46:37.625 222 12579.23 154.53 54490.95 88888.00 2016-08-09 17:46:37.750 222 12579.30 154.53 54490.80 88888.00 2016-08-09 17:46:37.875 222 12579.33 154.53 54490.75 88888.00 2016-08-09 17:46:38.000 222 12579.30 154.53 54490.78 88888.00 2016-08-09 17:46:38.125 222 12579.33 154.55 54490.78 88888.00 2016-08-09 17:46:38.250 222 12579.35 154.55 54490.75 88888.00 2016-08-09 17:46:38.375 222 12579.40 154.55 54490.78 88888.00 2016-08-09 17:46:38.500 222 12579.35 154.57 54490.72 88888.00 2016-08-09 17:46:38.625 222 12579.33 154.60 54490.72 88888.00 2016-08-09 17:46:38.750 222 12579.35 154.62 54490.75 88888.00 2016-08-09 17:46:38.875 222 12579.38 154.62 54490.75 88888.00 2016-08-09 17:46:39.000 222 12579.38 154.62 54490.70 88888.00 2016-08-09 17:46:39.125 222 12579.38 154.62 54490.68 88888.00 2016-08-09 17:46:39.250 222 12579.33 154.62 54490.72 88888.00 2016-08-09 17:46:39.375 222 12579.35 154.65 54490.70 88888.00 2016-08-09 17:46:39.500 222 12579.38 154.68 54490.72 88888.00 2016-08-09 17:46:39.625 222 12579.40 154.70 54490.68 88888.00 2016-08-09 17:46:39.750 222 12579.42 154.72 54490.70 88888.00 2016-08-09 17:46:39.875 222 12579.42 154.70 54490.70 88888.00 2016-08-09 17:46:40.000 222 12579.50 154.70 54490.68 88888.00 2016-08-09 17:46:40.125 222 12579.55 154.70 54490.65 88888.00 2016-08-09 17:46:40.250 222 12579.50 154.70 54490.68 88888.00 2016-08-09 17:46:40.375 222 12579.52 154.70 54490.68 88888.00 2016-08-09 17:46:40.500 222 12579.50 154.72 54490.65 88888.00 2016-08-09 17:46:40.625 222 12579.55 154.75 54490.65 88888.00 2016-08-09 17:46:40.750 222 12579.58 154.72 54490.60 88888.00 2016-08-09 17:46:40.875 222 12579.55 154.70 54490.60 88888.00 2016-08-09 17:46:41.000 222 12579.52 154.72 54490.60 88888.00 2016-08-09 17:46:41.125 222 12579.58 154.72 54490.60 88888.00 2016-08-09 17:46:41.250 222 12579.60 154.70 54490.60 88888.00 2016-08-09 17:46:41.375 222 12579.60 154.72 54490.57 88888.00 2016-08-09 17:46:41.500 222 12579.60 154.72 54490.57 88888.00 2016-08-09 17:46:41.625 222 12579.62 154.72 54490.57 88888.00 2016-08-09 17:46:41.750 222 12579.67 154.75 54490.55 88888.00 2016-08-09 17:46:41.875 222 12579.70 154.72 54490.53 88888.00 2016-08-09 17:46:42.000 222 12579.70 154.72 54490.53 88888.00 2016-08-09 17:46:42.125 222 12579.67 154.72 54490.55 88888.00 2016-08-09 17:46:42.250 222 12579.62 154.70 54490.55 88888.00 2016-08-09 17:46:42.375 222 12579.67 154.70 54490.53 88888.00 2016-08-09 17:46:42.500 222 12579.75 154.70 54490.50 88888.00 2016-08-09 17:46:42.625 222 12579.80 154.70 54490.50 88888.00 2016-08-09 17:46:42.750 222 12579.83 154.70 54490.53 88888.00 2016-08-09 17:46:42.875 222 12579.80 154.68 54490.50 88888.00 2016-08-09 17:46:43.000 222 12579.77 154.70 54490.50 88888.00 2016-08-09 17:46:43.125 222 12579.80 154.72 54490.47 88888.00 2016-08-09 17:46:43.250 222 12579.77 154.70 54490.47 88888.00 2016-08-09 17:46:43.375 222 12579.88 154.72 54490.47 88888.00 2016-08-09 17:46:43.500 222 12579.88 154.75 54490.47 88888.00 2016-08-09 17:46:43.625 222 12579.90 154.72 54490.47 88888.00 2016-08-09 17:46:43.750 222 12579.92 154.70 54490.45 88888.00 2016-08-09 17:46:43.875 222 12579.92 154.68 54490.45 88888.00 2016-08-09 17:46:44.000 222 12579.98 154.72 54490.43 88888.00 2016-08-09 17:46:44.125 222 12580.00 154.72 54490.43 88888.00 2016-08-09 17:46:44.250 222 12580.00 154.72 54490.40 88888.00 2016-08-09 17:46:44.375 222 12580.08 154.75 54490.45 88888.00 2016-08-09 17:46:44.500 222 12580.10 154.75 54490.43 88888.00 2016-08-09 17:46:44.625 222 12580.12 154.68 54490.40 88888.00 2016-08-09 17:46:44.750 222 12580.15 154.68 54490.38 88888.00 2016-08-09 17:46:44.875 222 12580.12 154.68 54490.38 88888.00 2016-08-09 17:46:45.000 222 12580.15 154.68 54490.40 88888.00 2016-08-09 17:46:45.125 222 12580.20 154.70 54490.40 88888.00 2016-08-09 17:46:45.250 222 12580.23 154.72 54490.38 88888.00 2016-08-09 17:46:45.375 222 12580.35 154.72 54490.38 88888.00 2016-08-09 17:46:45.500 222 12580.35 154.72 54490.40 88888.00 2016-08-09 17:46:45.625 222 12580.27 154.72 54490.38 88888.00 2016-08-09 17:46:45.750 222 12580.25 154.70 54490.38 88888.00 2016-08-09 17:46:45.875 222 12580.27 154.70 54490.38 88888.00 2016-08-09 17:46:46.000 222 12580.25 154.70 54490.35 88888.00 2016-08-09 17:46:46.125 222 12580.25 154.68 54490.38 88888.00 2016-08-09 17:46:46.250 222 12580.27 154.68 54490.35 88888.00 2016-08-09 17:46:46.375 222 12580.35 154.68 54490.32 88888.00 2016-08-09 17:46:46.500 222 12580.30 154.68 54490.32 88888.00 2016-08-09 17:46:46.625 222 12580.35 154.68 54490.35 88888.00 2016-08-09 17:46:46.750 222 12580.40 154.68 54490.32 88888.00 2016-08-09 17:46:46.875 222 12580.38 154.68 54490.32 88888.00 2016-08-09 17:46:47.000 222 12580.38 154.70 54490.30 88888.00 2016-08-09 17:46:47.125 222 12580.42 154.72 54490.32 88888.00 2016-08-09 17:46:47.250 222 12580.40 154.72 54490.30 88888.00 2016-08-09 17:46:47.375 222 12580.40 154.72 54490.28 88888.00 2016-08-09 17:46:47.500 222 12580.45 154.70 54490.25 88888.00 2016-08-09 17:46:47.625 222 12580.45 154.70 54490.25 88888.00 2016-08-09 17:46:47.750 222 12580.50 154.70 54490.28 88888.00 2016-08-09 17:46:47.875 222 12580.50 154.72 54490.28 88888.00 2016-08-09 17:46:48.000 222 12580.48 154.68 54490.28 88888.00 2016-08-09 17:46:48.125 222 12580.58 154.65 54490.22 88888.00 2016-08-09 17:46:48.250 222 12580.60 154.65 54490.22 88888.00 2016-08-09 17:46:48.375 222 12580.58 154.70 54490.25 88888.00 2016-08-09 17:46:48.500 222 12580.58 154.70 54490.25 88888.00 2016-08-09 17:46:48.625 222 12580.62 154.70 54490.22 88888.00 2016-08-09 17:46:48.750 222 12580.65 154.70 54490.22 88888.00 2016-08-09 17:46:48.875 222 12580.62 154.68 54490.22 88888.00 2016-08-09 17:46:49.000 222 12580.62 154.70 54490.25 88888.00 2016-08-09 17:46:49.125 222 12580.62 154.68 54490.25 88888.00 2016-08-09 17:46:49.250 222 12580.70 154.70 54490.22 88888.00 2016-08-09 17:46:49.375 222 12580.80 154.70 54490.22 88888.00 2016-08-09 17:46:49.500 222 12580.77 154.68 54490.22 88888.00 2016-08-09 17:46:49.625 222 12580.73 154.65 54490.22 88888.00 2016-08-09 17:46:49.750 222 12580.73 154.68 54490.22 88888.00 2016-08-09 17:46:49.875 222 12580.70 154.68 54490.20 88888.00 2016-08-09 17:46:50.000 222 12580.73 154.70 54490.20 88888.00 2016-08-09 17:46:50.125 222 12580.75 154.68 54490.20 88888.00 2016-08-09 17:46:50.250 222 12580.70 154.70 54490.20 88888.00 2016-08-09 17:46:50.375 222 12580.83 154.72 54490.20 88888.00 2016-08-09 17:46:50.500 222 12580.83 154.72 54490.22 88888.00 2016-08-09 17:46:50.625 222 12580.83 154.70 54490.25 88888.00 2016-08-09 17:46:50.750 222 12580.85 154.70 54490.22 88888.00 2016-08-09 17:46:50.875 222 12580.95 154.70 54490.18 88888.00 2016-08-09 17:46:51.000 222 12580.95 154.68 54490.15 88888.00 2016-08-09 17:46:51.125 222 12580.85 154.68 54490.18 88888.00 2016-08-09 17:46:51.250 222 12580.77 154.70 54490.18 88888.00 2016-08-09 17:46:51.375 222 12580.80 154.72 54490.20 88888.00 2016-08-09 17:46:51.500 222 12580.80 154.72 54490.18 88888.00 2016-08-09 17:46:51.625 222 12580.80 154.72 54490.18 88888.00 2016-08-09 17:46:51.750 222 12580.77 154.75 54490.18 88888.00 2016-08-09 17:46:51.875 222 12580.80 154.75 54490.18 88888.00 2016-08-09 17:46:52.000 222 12580.83 154.72 54490.18 88888.00 2016-08-09 17:46:52.125 222 12580.85 154.72 54490.20 88888.00 2016-08-09 17:46:52.250 222 12580.83 154.72 54490.20 88888.00 2016-08-09 17:46:52.375 222 12580.90 154.75 54490.18 88888.00 2016-08-09 17:46:52.500 222 12580.90 154.75 54490.18 88888.00 2016-08-09 17:46:52.625 222 12580.90 154.75 54490.18 88888.00 2016-08-09 17:46:52.750 222 12580.95 154.80 54490.18 88888.00 2016-08-09 17:46:52.875 222 12580.98 154.78 54490.18 88888.00 2016-08-09 17:46:53.000 222 12580.95 154.78 54490.18 88888.00 2016-08-09 17:46:53.125 222 12580.95 154.80 54490.20 88888.00 2016-08-09 17:46:53.250 222 12580.98 154.80 54490.20 88888.00 2016-08-09 17:46:53.375 222 12581.02 154.80 54490.18 88888.00 2016-08-09 17:46:53.500 222 12580.98 154.80 54490.15 88888.00 2016-08-09 17:46:53.625 222 12580.95 154.85 54490.15 88888.00 2016-08-09 17:46:53.750 222 12581.00 154.85 54490.18 88888.00 2016-08-09 17:46:53.875 222 12580.92 154.82 54490.15 88888.00 2016-08-09 17:46:54.000 222 12580.92 154.82 54490.15 88888.00 2016-08-09 17:46:54.125 222 12580.92 154.85 54490.15 88888.00 2016-08-09 17:46:54.250 222 12580.88 154.80 54490.15 88888.00 2016-08-09 17:46:54.375 222 12580.90 154.82 54490.18 88888.00 2016-08-09 17:46:54.500 222 12580.95 154.82 54490.18 88888.00 2016-08-09 17:46:54.625 222 12581.00 154.88 54490.18 88888.00 2016-08-09 17:46:54.750 222 12581.02 154.85 54490.12 88888.00 2016-08-09 17:46:54.875 222 12581.00 154.88 54490.15 88888.00 2016-08-09 17:46:55.000 222 12580.95 154.85 54490.15 88888.00 2016-08-09 17:46:55.125 222 12580.85 154.85 54490.15 88888.00 2016-08-09 17:46:55.250 222 12580.80 154.85 54490.15 88888.00 2016-08-09 17:46:55.375 222 12580.80 154.88 54490.15 88888.00 2016-08-09 17:46:55.500 222 12580.83 154.90 54490.15 88888.00 2016-08-09 17:46:55.625 222 12580.85 154.90 54490.12 88888.00 2016-08-09 17:46:55.750 222 12580.92 154.90 54490.12 88888.00 2016-08-09 17:46:55.875 222 12580.95 154.90 54490.15 88888.00 2016-08-09 17:46:56.000 222 12580.95 154.93 54490.18 88888.00 2016-08-09 17:46:56.125 222 12580.95 154.95 54490.22 88888.00 2016-08-09 17:46:56.250 222 12580.92 154.88 54490.20 88888.00 2016-08-09 17:46:56.375 222 12580.92 154.93 54490.20 88888.00 2016-08-09 17:46:56.500 222 12580.90 154.97 54490.20 88888.00 2016-08-09 17:46:56.625 222 12580.88 154.97 54490.18 88888.00 2016-08-09 17:46:56.750 222 12580.90 154.97 54490.18 88888.00 2016-08-09 17:46:56.875 222 12580.90 154.97 54490.18 88888.00 2016-08-09 17:46:57.000 222 12580.90 154.97 54490.18 88888.00 2016-08-09 17:46:57.125 222 12580.92 155.00 54490.18 88888.00 2016-08-09 17:46:57.250 222 12580.90 155.00 54490.20 88888.00 2016-08-09 17:46:57.375 222 12580.90 155.03 54490.22 88888.00 2016-08-09 17:46:57.500 222 12580.85 155.03 54490.22 88888.00 2016-08-09 17:46:57.625 222 12580.83 155.05 54490.20 88888.00 2016-08-09 17:46:57.750 222 12580.77 155.07 54490.22 88888.00 2016-08-09 17:46:57.875 222 12580.77 155.07 54490.20 88888.00 2016-08-09 17:46:58.000 222 12580.88 155.07 54490.22 88888.00 2016-08-09 17:46:58.125 222 12580.88 155.07 54490.22 88888.00 2016-08-09 17:46:58.250 222 12580.83 155.07 54490.20 88888.00 2016-08-09 17:46:58.375 222 12580.80 155.10 54490.22 88888.00 2016-08-09 17:46:58.500 222 12580.80 155.12 54490.22 88888.00 2016-08-09 17:46:58.625 222 12580.83 155.15 54490.22 88888.00 2016-08-09 17:46:58.750 222 12580.83 155.18 54490.22 88888.00 2016-08-09 17:46:58.875 222 12580.83 155.15 54490.22 88888.00 2016-08-09 17:46:59.000 222 12580.77 155.12 54490.22 88888.00 2016-08-09 17:46:59.125 222 12580.77 155.15 54490.25 88888.00 2016-08-09 17:46:59.250 222 12580.73 155.15 54490.22 88888.00 2016-08-09 17:46:59.375 222 12580.75 155.18 54490.25 88888.00 2016-08-09 17:46:59.500 222 12580.77 155.18 54490.28 88888.00 2016-08-09 17:46:59.625 222 12580.73 155.18 54490.28 88888.00 2016-08-09 17:46:59.750 222 12580.70 155.20 54490.25 88888.00 2016-08-09 17:46:59.875 222 12580.65 155.22 54490.25 88888.00 2016-08-09 17:47:00.000 222 12580.62 155.22 54490.28 88888.00 2016-08-09 17:47:00.125 222 12580.62 155.22 54490.28 88888.00 2016-08-09 17:47:00.250 222 12580.60 155.22 54490.32 88888.00 2016-08-09 17:47:00.375 222 12580.55 155.25 54490.32 88888.00 2016-08-09 17:47:00.500 222 12580.50 155.25 54490.30 88888.00 2016-08-09 17:47:00.625 222 12580.55 155.30 54490.30 88888.00 2016-08-09 17:47:00.750 222 12580.60 155.30 54490.35 88888.00 2016-08-09 17:47:00.875 222 12580.62 155.30 54490.32 88888.00 2016-08-09 17:47:01.000 222 12580.55 155.30 54490.32 88888.00 2016-08-09 17:47:01.125 222 12580.48 155.32 54490.35 88888.00 2016-08-09 17:47:01.250 222 12580.40 155.38 54490.38 88888.00 2016-08-09 17:47:01.375 222 12580.48 155.32 54490.38 88888.00 2016-08-09 17:47:01.500 222 12580.48 155.30 54490.32 88888.00 2016-08-09 17:47:01.625 222 12580.42 155.30 54490.32 88888.00 2016-08-09 17:47:01.750 222 12580.42 155.32 54490.35 88888.00 2016-08-09 17:47:01.875 222 12580.45 155.35 54490.35 88888.00 2016-08-09 17:47:02.000 222 12580.45 155.38 54490.35 88888.00 2016-08-09 17:47:02.125 222 12580.35 155.38 54490.38 88888.00 2016-08-09 17:47:02.250 222 12580.30 155.38 54490.38 88888.00 2016-08-09 17:47:02.375 222 12580.38 155.40 54490.38 88888.00 2016-08-09 17:47:02.500 222 12580.33 155.38 54490.38 88888.00 2016-08-09 17:47:02.625 222 12580.30 155.40 54490.38 88888.00 2016-08-09 17:47:02.750 222 12580.27 155.40 54490.35 88888.00 2016-08-09 17:47:02.875 222 12580.23 155.43 54490.40 88888.00 2016-08-09 17:47:03.000 222 12580.20 155.40 54490.40 88888.00 2016-08-09 17:47:03.125 222 12580.20 155.43 54490.40 88888.00 2016-08-09 17:47:03.250 222 12580.25 155.40 54490.40 88888.00 2016-08-09 17:47:03.375 222 12580.35 155.40 54490.38 88888.00 2016-08-09 17:47:03.500 222 12580.27 155.43 54490.40 88888.00 2016-08-09 17:47:03.625 222 12580.25 155.43 54490.40 88888.00 2016-08-09 17:47:03.750 222 12580.23 155.47 54490.43 88888.00 2016-08-09 17:47:03.875 222 12580.17 155.45 54490.40 88888.00 2016-08-09 17:47:04.000 222 12580.12 155.45 54490.40 88888.00 2016-08-09 17:47:04.125 222 12580.08 155.47 54490.43 88888.00 2016-08-09 17:47:04.250 222 12580.00 155.45 54490.45 88888.00 2016-08-09 17:47:04.375 222 12580.05 155.47 54490.47 88888.00 2016-08-09 17:47:04.500 222 12580.10 155.45 54490.47 88888.00 2016-08-09 17:47:04.625 222 12580.10 155.47 54490.45 88888.00 2016-08-09 17:47:04.750 222 12580.08 155.47 54490.47 88888.00 2016-08-09 17:47:04.875 222 12580.00 155.47 54490.47 88888.00 2016-08-09 17:47:05.000 222 12580.00 155.47 54490.47 88888.00 2016-08-09 17:47:05.125 222 12580.00 155.47 54490.47 88888.00 2016-08-09 17:47:05.250 222 12579.98 155.47 54490.50 88888.00 2016-08-09 17:47:05.375 222 12579.98 155.47 54490.50 88888.00 2016-08-09 17:47:05.500 222 12579.92 155.50 54490.47 88888.00 2016-08-09 17:47:05.625 222 12579.90 155.53 54490.50 88888.00 2016-08-09 17:47:05.750 222 12579.90 155.53 54490.47 88888.00 2016-08-09 17:47:05.875 222 12579.92 155.53 54490.53 88888.00 2016-08-09 17:47:06.000 222 12579.95 155.53 54490.53 88888.00 2016-08-09 17:47:06.125 222 12579.85 155.53 54490.55 88888.00 2016-08-09 17:47:06.250 222 12579.80 155.50 54490.55 88888.00 2016-08-09 17:47:06.375 222 12579.85 155.53 54490.55 88888.00 2016-08-09 17:47:06.500 222 12579.90 155.53 54490.55 88888.00 2016-08-09 17:47:06.625 222 12579.90 155.53 54490.55 88888.00 2016-08-09 17:47:06.750 222 12579.88 155.53 54490.57 88888.00 2016-08-09 17:47:06.875 222 12579.88 155.53 54490.57 88888.00 2016-08-09 17:47:07.000 222 12579.83 155.50 54490.60 88888.00 2016-08-09 17:47:07.125 222 12579.75 155.50 54490.60 88888.00 2016-08-09 17:47:07.250 222 12579.73 155.53 54490.62 88888.00 2016-08-09 17:47:07.375 222 12579.75 155.53 54490.57 88888.00 2016-08-09 17:47:07.500 222 12579.75 155.55 54490.57 88888.00 2016-08-09 17:47:07.625 222 12579.70 155.55 54490.60 88888.00 2016-08-09 17:47:07.750 222 12579.73 155.55 54490.62 88888.00 2016-08-09 17:47:07.875 222 12579.75 155.55 54490.62 88888.00 2016-08-09 17:47:08.000 222 12579.70 155.53 54490.62 88888.00 2016-08-09 17:47:08.125 222 12579.62 155.53 54490.62 88888.00 2016-08-09 17:47:08.250 222 12579.60 155.50 54490.62 88888.00 2016-08-09 17:47:08.375 222 12579.60 155.50 54490.65 88888.00 2016-08-09 17:47:08.500 222 12579.60 155.53 54490.68 88888.00 2016-08-09 17:47:08.625 222 12579.58 155.53 54490.68 88888.00 2016-08-09 17:47:08.750 222 12579.52 155.53 54490.62 88888.00 2016-08-09 17:47:08.875 222 12579.48 155.53 54490.62 88888.00 2016-08-09 17:47:09.000 222 12579.50 155.50 54490.60 88888.00 2016-08-09 17:47:09.125 222 12579.60 155.53 54490.68 88888.00 2016-08-09 17:47:09.250 222 12579.60 155.55 54490.70 88888.00 2016-08-09 17:47:09.375 222 12579.62 155.50 54490.70 88888.00 2016-08-09 17:47:09.500 222 12579.60 155.50 54490.68 88888.00 2016-08-09 17:47:09.625 222 12579.60 155.55 54490.68 88888.00 2016-08-09 17:47:09.750 222 12579.62 155.55 54490.70 88888.00 2016-08-09 17:47:09.875 222 12579.58 155.50 54490.70 88888.00 2016-08-09 17:47:10.000 222 12579.52 155.50 54490.68 88888.00 2016-08-09 17:47:10.125 222 12579.45 155.53 54490.68 88888.00 2016-08-09 17:47:10.250 222 12579.45 155.53 54490.70 88888.00 2016-08-09 17:47:10.375 222 12579.50 155.50 54490.70 88888.00 2016-08-09 17:47:10.500 222 12579.42 155.50 54490.68 88888.00 2016-08-09 17:47:10.625 222 12579.35 155.50 54490.72 88888.00 2016-08-09 17:47:10.750 222 12579.40 155.50 54490.72 88888.00 2016-08-09 17:47:10.875 222 12579.45 155.53 54490.72 88888.00 2016-08-09 17:47:11.000 222 12579.45 155.55 54490.75 88888.00 2016-08-09 17:47:11.125 222 12579.45 155.57 54490.75 88888.00 2016-08-09 17:47:11.250 222 12579.40 155.57 54490.75 88888.00 2016-08-09 17:47:11.375 222 12579.40 155.55 54490.75 88888.00 2016-08-09 17:47:11.500 222 12579.40 155.55 54490.75 88888.00 2016-08-09 17:47:11.625 222 12579.40 155.53 54490.75 88888.00 2016-08-09 17:47:11.750 222 12579.35 155.55 54490.78 88888.00 2016-08-09 17:47:11.875 222 12579.30 155.55 54490.75 88888.00 2016-08-09 17:47:12.000 222 12579.30 155.55 54490.75 88888.00 2016-08-09 17:47:12.125 222 12579.30 155.57 54490.72 88888.00 2016-08-09 17:47:12.250 222 12579.25 155.53 54490.75 88888.00 2016-08-09 17:47:12.375 222 12579.25 155.55 54490.75 88888.00 2016-08-09 17:47:12.500 222 12579.33 155.55 54490.75 88888.00 2016-08-09 17:47:12.625 222 12579.38 155.55 54490.75 88888.00 2016-08-09 17:47:12.750 222 12579.40 155.55 54490.75 88888.00 2016-08-09 17:47:12.875 222 12579.45 155.55 54490.75 88888.00 2016-08-09 17:47:13.000 222 12579.48 155.53 54490.78 88888.00 2016-08-09 17:47:13.125 222 12579.40 155.53 54490.75 88888.00 2016-08-09 17:47:13.250 222 12579.38 155.53 54490.78 88888.00 2016-08-09 17:47:13.375 222 12579.40 155.55 54490.80 88888.00 2016-08-09 17:47:13.500 222 12579.35 155.55 54490.80 88888.00 2016-08-09 17:47:13.625 222 12579.27 155.50 54490.78 88888.00 2016-08-09 17:47:13.750 222 12579.25 155.53 54490.80 88888.00 2016-08-09 17:47:13.875 222 12579.25 155.55 54490.80 88888.00 2016-08-09 17:47:14.000 222 12579.25 155.60 54490.80 88888.00 2016-08-09 17:47:14.125 222 12579.30 155.60 54490.80 88888.00 2016-08-09 17:47:14.250 222 12579.38 155.60 54490.82 88888.00 2016-08-09 17:47:14.375 222 12579.42 155.60 54490.80 88888.00 2016-08-09 17:47:14.500 222 12579.35 155.62 54490.80 88888.00 2016-08-09 17:47:14.625 222 12579.40 155.62 54490.80 88888.00 2016-08-09 17:47:14.750 222 12579.40 155.62 54490.82 88888.00 2016-08-09 17:47:14.875 222 12579.38 155.62 54490.80 88888.00 2016-08-09 17:47:15.000 222 12579.30 155.62 54490.80 88888.00 2016-08-09 17:47:15.125 222 12579.27 155.62 54490.82 88888.00 2016-08-09 17:47:15.250 222 12579.27 155.60 54490.82 88888.00 2016-08-09 17:47:15.375 222 12579.30 155.62 54490.82 88888.00 2016-08-09 17:47:15.500 222 12579.27 155.60 54490.82 88888.00 2016-08-09 17:47:15.625 222 12579.33 155.60 54490.85 88888.00 2016-08-09 17:47:15.750 222 12579.38 155.57 54490.88 88888.00 2016-08-09 17:47:15.875 222 12579.33 155.60 54490.85 88888.00 2016-08-09 17:47:16.000 222 12579.27 155.60 54490.82 88888.00 2016-08-09 17:47:16.125 222 12579.30 155.62 54490.85 88888.00 2016-08-09 17:47:16.250 222 12579.27 155.57 54490.85 88888.00 2016-08-09 17:47:16.375 222 12579.27 155.60 54490.85 88888.00 2016-08-09 17:47:16.500 222 12579.33 155.65 54490.82 88888.00 2016-08-09 17:47:16.625 222 12579.35 155.65 54490.85 88888.00 2016-08-09 17:47:16.750 222 12579.30 155.62 54490.85 88888.00 2016-08-09 17:47:16.875 222 12579.33 155.62 54490.88 88888.00 2016-08-09 17:47:17.000 222 12579.33 155.62 54490.88 88888.00 2016-08-09 17:47:17.125 222 12579.35 155.62 54490.88 88888.00 2016-08-09 17:47:17.250 222 12579.33 155.62 54490.88 88888.00 2016-08-09 17:47:17.375 222 12579.38 155.62 54490.90 88888.00 2016-08-09 17:47:17.500 222 12579.30 155.62 54490.88 88888.00 2016-08-09 17:47:17.625 222 12579.27 155.62 54490.88 88888.00 2016-08-09 17:47:17.750 222 12579.33 155.65 54490.90 88888.00 2016-08-09 17:47:17.875 222 12579.38 155.65 54490.88 88888.00 2016-08-09 17:47:18.000 222 12579.35 155.65 54490.88 88888.00 2016-08-09 17:47:18.125 222 12579.38 155.62 54490.88 88888.00 2016-08-09 17:47:18.250 222 12579.42 155.60 54490.88 88888.00 2016-08-09 17:47:18.375 222 12579.50 155.65 54490.88 88888.00 2016-08-09 17:47:18.500 222 12579.40 155.65 54490.90 88888.00 2016-08-09 17:47:18.625 222 12579.35 155.62 54490.90 88888.00 2016-08-09 17:47:18.750 222 12579.35 155.62 54490.88 88888.00 2016-08-09 17:47:18.875 222 12579.42 155.65 54490.90 88888.00 2016-08-09 17:47:19.000 222 12579.40 155.65 54490.90 88888.00 2016-08-09 17:47:19.125 222 12579.38 155.65 54490.90 88888.00 2016-08-09 17:47:19.250 222 12579.35 155.68 54490.90 88888.00 2016-08-09 17:47:19.375 222 12579.38 155.70 54490.90 88888.00 2016-08-09 17:47:19.500 222 12579.45 155.70 54490.88 88888.00 2016-08-09 17:47:19.625 222 12579.48 155.68 54490.88 88888.00 2016-08-09 17:47:19.750 222 12579.45 155.68 54490.90 88888.00 2016-08-09 17:47:19.875 222 12579.48 155.65 54490.90 88888.00 2016-08-09 17:47:20.000 222 12579.48 155.68 54490.90 88888.00 2016-08-09 17:47:20.125 222 12579.42 155.70 54490.90 88888.00 2016-08-09 17:47:20.250 222 12579.40 155.68 54490.90 88888.00 2016-08-09 17:47:20.375 222 12579.50 155.72 54490.93 88888.00 2016-08-09 17:47:20.500 222 12579.52 155.72 54490.93 88888.00 2016-08-09 17:47:20.625 222 12579.52 155.72 54490.93 88888.00 2016-08-09 17:47:20.750 222 12579.50 155.72 54490.90 88888.00 2016-08-09 17:47:20.875 222 12579.45 155.75 54490.88 88888.00 2016-08-09 17:47:21.000 222 12579.42 155.75 54490.90 88888.00 2016-08-09 17:47:21.125 222 12579.50 155.72 54490.90 88888.00 2016-08-09 17:47:21.250 222 12579.50 155.70 54490.90 88888.00 2016-08-09 17:47:21.375 222 12579.48 155.72 54490.90 88888.00 2016-08-09 17:47:21.500 222 12579.48 155.75 54490.90 88888.00 2016-08-09 17:47:21.625 222 12579.50 155.75 54490.90 88888.00 2016-08-09 17:47:21.750 222 12579.52 155.78 54490.88 88888.00 2016-08-09 17:47:21.875 222 12579.52 155.78 54490.88 88888.00 2016-08-09 17:47:22.000 222 12579.45 155.80 54490.88 88888.00 2016-08-09 17:47:22.125 222 12579.42 155.82 54490.88 88888.00 2016-08-09 17:47:22.250 222 12579.40 155.78 54490.90 88888.00 2016-08-09 17:47:22.375 222 12579.40 155.80 54490.88 88888.00 2016-08-09 17:47:22.500 222 12579.42 155.80 54490.88 88888.00 2016-08-09 17:47:22.625 222 12579.45 155.80 54490.90 88888.00 2016-08-09 17:47:22.750 222 12579.58 155.80 54490.88 88888.00 2016-08-09 17:47:22.875 222 12579.58 155.78 54490.88 88888.00 2016-08-09 17:47:23.000 222 12579.55 155.80 54490.85 88888.00 2016-08-09 17:47:23.125 222 12579.52 155.82 54490.88 88888.00 2016-08-09 17:47:23.250 222 12579.52 155.82 54490.88 88888.00 2016-08-09 17:47:23.375 222 12579.60 155.85 54490.88 88888.00 2016-08-09 17:47:23.500 222 12579.55 155.85 54490.88 88888.00 2016-08-09 17:47:23.625 222 12579.48 155.82 54490.85 88888.00 2016-08-09 17:47:23.750 222 12579.45 155.85 54490.85 88888.00 2016-08-09 17:47:23.875 222 12579.48 155.88 54490.88 88888.00 2016-08-09 17:47:24.000 222 12579.48 155.90 54490.88 88888.00 2016-08-09 17:47:24.125 222 12579.45 155.90 54490.88 88888.00 2016-08-09 17:47:24.250 222 12579.42 155.88 54490.88 88888.00 2016-08-09 17:47:24.375 222 12579.48 155.90 54490.88 88888.00 2016-08-09 17:47:24.500 222 12579.52 155.90 54490.88 88888.00 2016-08-09 17:47:24.625 222 12579.55 155.90 54490.85 88888.00 2016-08-09 17:47:24.750 222 12579.52 155.90 54490.88 88888.00 2016-08-09 17:47:24.875 222 12579.58 155.90 54490.85 88888.00 2016-08-09 17:47:25.000 222 12579.60 155.90 54490.82 88888.00 2016-08-09 17:47:25.125 222 12579.60 155.93 54490.85 88888.00 2016-08-09 17:47:25.250 222 12579.52 155.90 54490.82 88888.00 2016-08-09 17:47:25.375 222 12579.58 155.90 54490.85 88888.00 2016-08-09 17:47:25.500 222 12579.60 155.93 54490.85 88888.00 2016-08-09 17:47:25.625 222 12579.62 155.93 54490.85 88888.00 2016-08-09 17:47:25.750 222 12579.67 155.93 54490.85 88888.00 2016-08-09 17:47:25.875 222 12579.65 155.95 54490.88 88888.00 2016-08-09 17:47:26.000 222 12579.67 155.97 54490.88 88888.00 2016-08-09 17:47:26.125 222 12579.75 155.97 54490.88 88888.00 2016-08-09 17:47:26.250 222 12579.75 155.95 54490.82 88888.00 2016-08-09 17:47:26.375 222 12579.73 155.97 54490.85 88888.00 2016-08-09 17:47:26.500 222 12579.70 156.00 54490.85 88888.00 2016-08-09 17:47:26.625 222 12579.75 156.03 54490.88 88888.00 2016-08-09 17:47:26.750 222 12579.80 156.00 54490.85 88888.00 2016-08-09 17:47:26.875 222 12579.80 156.00 54490.82 88888.00 2016-08-09 17:47:27.000 222 12579.80 155.97 54490.80 88888.00 2016-08-09 17:47:27.125 222 12579.85 156.00 54490.82 88888.00 2016-08-09 17:47:27.250 222 12579.77 155.97 54490.85 88888.00 2016-08-09 17:47:27.375 222 12579.77 156.00 54490.82 88888.00 2016-08-09 17:47:27.500 222 12579.77 156.00 54490.82 88888.00 2016-08-09 17:47:27.625 222 12579.77 156.03 54490.82 88888.00 2016-08-09 17:47:27.750 222 12579.73 156.03 54490.80 88888.00 2016-08-09 17:47:27.875 222 12579.73 156.05 54490.78 88888.00 2016-08-09 17:47:28.000 222 12579.77 156.05 54490.78 88888.00 2016-08-09 17:47:28.125 222 12579.80 156.05 54490.78 88888.00 2016-08-09 17:47:28.250 222 12579.73 156.00 54490.78 88888.00 2016-08-09 17:47:28.375 222 12579.70 156.03 54490.80 88888.00 2016-08-09 17:47:28.500 222 12579.75 156.07 54490.80 88888.00 2016-08-09 17:47:28.625 222 12579.88 156.07 54490.78 88888.00 2016-08-09 17:47:28.750 222 12579.90 156.07 54490.75 88888.00 2016-08-09 17:47:28.875 222 12579.88 156.07 54490.78 88888.00 2016-08-09 17:47:29.000 222 12579.92 156.10 54490.78 88888.00 2016-08-09 17:47:29.125 222 12579.92 156.10 54490.75 88888.00 2016-08-09 17:47:29.250 222 12579.90 156.12 54490.75 88888.00 2016-08-09 17:47:29.375 222 12579.88 156.12 54490.75 88888.00 2016-08-09 17:47:29.500 222 12579.83 156.10 54490.75 88888.00 2016-08-09 17:47:29.625 222 12579.85 156.10 54490.72 88888.00 2016-08-09 17:47:29.750 222 12579.83 156.10 54490.72 88888.00 2016-08-09 17:47:29.875 222 12579.77 156.10 54490.78 88888.00 2016-08-09 17:47:30.000 222 12579.80 156.12 54490.78 88888.00 2016-08-09 17:47:30.125 222 12579.85 156.12 54490.78 88888.00 2016-08-09 17:47:30.250 222 12579.80 156.10 54490.78 88888.00 2016-08-09 17:47:30.375 222 12579.90 156.12 54490.72 88888.00 2016-08-09 17:47:30.500 222 12579.92 156.15 54490.75 88888.00 2016-08-09 17:47:30.625 222 12579.92 156.15 54490.72 88888.00 2016-08-09 17:47:30.750 222 12579.90 156.18 54490.72 88888.00 2016-08-09 17:47:30.875 222 12579.95 156.18 54490.70 88888.00 2016-08-09 17:47:31.000 222 12579.95 156.18 54490.70 88888.00 2016-08-09 17:47:31.125 222 12579.98 156.18 54490.70 88888.00 2016-08-09 17:47:31.250 222 12580.02 156.15 54490.72 88888.00 2016-08-09 17:47:31.375 222 12580.05 156.18 54490.72 88888.00 2016-08-09 17:47:31.500 222 12580.08 156.18 54490.70 88888.00 2016-08-09 17:47:31.625 222 12580.08 156.18 54490.70 88888.00 2016-08-09 17:47:31.750 222 12580.05 156.15 54490.68 88888.00 2016-08-09 17:47:31.875 222 12580.08 156.15 54490.70 88888.00 2016-08-09 17:47:32.000 222 12580.08 156.10 54490.68 88888.00 2016-08-09 17:47:32.125 222 12580.12 156.12 54490.70 88888.00 2016-08-09 17:47:32.250 222 12580.10 156.12 54490.72 88888.00 2016-08-09 17:47:32.375 222 12580.15 156.12 54490.70 88888.00 2016-08-09 17:47:32.500 222 12580.17 156.15 54490.68 88888.00 2016-08-09 17:47:32.625 222 12580.15 156.15 54490.68 88888.00 2016-08-09 17:47:32.750 222 12580.12 156.18 54490.68 88888.00 2016-08-09 17:47:32.875 222 12580.05 156.18 54490.68 88888.00 2016-08-09 17:47:33.000 222 12580.02 156.15 54490.70 88888.00 2016-08-09 17:47:33.125 222 12580.05 156.18 54490.72 88888.00 2016-08-09 17:47:33.250 222 12580.08 156.18 54490.70 88888.00 2016-08-09 17:47:33.375 222 12580.08 156.15 54490.72 88888.00 2016-08-09 17:47:33.500 222 12580.05 156.15 54490.70 88888.00 2016-08-09 17:47:33.625 222 12580.05 156.12 54490.68 88888.00 2016-08-09 17:47:33.750 222 12580.05 156.12 54490.68 88888.00 2016-08-09 17:47:33.875 222 12580.02 156.12 54490.65 88888.00 2016-08-09 17:47:34.000 222 12580.08 156.15 54490.65 88888.00 2016-08-09 17:47:34.125 222 12580.12 156.12 54490.72 88888.00 2016-08-09 17:47:34.250 222 12580.10 156.10 54490.70 88888.00 2016-08-09 17:47:34.375 222 12580.08 156.12 54490.68 88888.00 2016-08-09 17:47:34.500 222 12580.10 156.12 54490.70 88888.00 2016-08-09 17:47:34.625 222 12580.12 156.12 54490.68 88888.00 2016-08-09 17:47:34.750 222 12580.15 156.12 54490.70 88888.00 2016-08-09 17:47:34.875 222 12580.12 156.12 54490.70 88888.00 2016-08-09 17:47:35.000 222 12580.08 156.15 54490.68 88888.00 2016-08-09 17:47:35.125 222 12580.05 156.12 54490.68 88888.00 2016-08-09 17:47:35.250 222 12580.02 156.12 54490.70 88888.00 2016-08-09 17:47:35.375 222 12580.08 156.15 54490.68 88888.00 2016-08-09 17:47:35.500 222 12580.08 156.15 54490.70 88888.00 2016-08-09 17:47:35.625 222 12580.08 156.15 54490.70 88888.00 2016-08-09 17:47:35.750 222 12580.10 156.12 54490.68 88888.00 2016-08-09 17:47:35.875 222 12580.08 156.10 54490.68 88888.00 2016-08-09 17:47:36.000 222 12580.10 156.07 54490.68 88888.00 2016-08-09 17:47:36.125 222 12580.12 156.10 54490.65 88888.00 2016-08-09 17:47:36.250 222 12580.12 156.05 54490.65 88888.00 2016-08-09 17:47:36.375 222 12580.10 156.07 54490.65 88888.00 2016-08-09 17:47:36.500 222 12580.08 156.10 54490.70 88888.00 2016-08-09 17:47:36.625 222 12580.08 156.10 54490.68 88888.00 2016-08-09 17:47:36.750 222 12580.05 156.10 54490.62 88888.00 2016-08-09 17:47:36.875 222 12580.10 156.10 54490.65 88888.00 2016-08-09 17:47:37.000 222 12580.12 156.10 54490.62 88888.00 2016-08-09 17:47:37.125 222 12580.12 156.07 54490.65 88888.00 2016-08-09 17:47:37.250 222 12580.05 156.05 54490.65 88888.00 2016-08-09 17:47:37.375 222 12580.08 156.10 54490.65 88888.00 2016-08-09 17:47:37.500 222 12580.05 156.07 54490.65 88888.00 2016-08-09 17:47:37.625 222 12580.05 156.07 54490.62 88888.00 2016-08-09 17:47:37.750 222 12580.10 156.10 54490.65 88888.00 2016-08-09 17:47:37.875 222 12580.05 156.10 54490.62 88888.00 2016-08-09 17:47:38.000 222 12580.02 156.07 54490.60 88888.00 2016-08-09 17:47:38.125 222 12580.05 156.07 54490.65 88888.00 2016-08-09 17:47:38.250 222 12580.05 156.07 54490.65 88888.00 2016-08-09 17:47:38.375 222 12580.05 156.07 54490.65 88888.00 2016-08-09 17:47:38.500 222 12580.05 156.07 54490.68 88888.00 2016-08-09 17:47:38.625 222 12580.08 156.10 54490.62 88888.00 2016-08-09 17:47:38.750 222 12580.10 156.10 54490.60 88888.00 2016-08-09 17:47:38.875 222 12580.08 156.07 54490.57 88888.00 2016-08-09 17:47:39.000 222 12580.10 156.05 54490.60 88888.00 2016-08-09 17:47:39.125 222 12580.12 156.03 54490.60 88888.00 2016-08-09 17:47:39.250 222 12580.12 156.05 54490.60 88888.00 2016-08-09 17:47:39.375 222 12580.12 156.05 54490.60 88888.00 2016-08-09 17:47:39.500 222 12580.10 156.05 54490.62 88888.00 2016-08-09 17:47:39.625 222 12580.15 156.05 54490.62 88888.00 2016-08-09 17:47:39.750 222 12580.15 156.05 54490.60 88888.00 2016-08-09 17:47:39.875 222 12580.20 156.05 54490.62 88888.00 2016-08-09 17:47:40.000 222 12580.20 156.05 54490.60 88888.00 2016-08-09 17:47:40.125 222 12580.17 156.05 54490.62 88888.00 2016-08-09 17:47:40.250 222 12580.10 156.03 54490.62 88888.00 2016-08-09 17:47:40.375 222 12580.15 156.07 54490.62 88888.00 2016-08-09 17:47:40.500 222 12580.08 156.07 54490.62 88888.00 2016-08-09 17:47:40.625 222 12580.00 156.07 54490.62 88888.00 2016-08-09 17:47:40.750 222 12580.08 156.05 54490.65 88888.00 2016-08-09 17:47:40.875 222 12580.08 156.05 54490.62 88888.00 2016-08-09 17:47:41.000 222 12580.10 156.07 54490.62 88888.00 2016-08-09 17:47:41.125 222 12580.08 156.07 54490.65 88888.00 2016-08-09 17:47:41.250 222 12580.05 156.10 54490.65 88888.00 2016-08-09 17:47:41.375 222 12580.05 156.10 54490.62 88888.00 2016-08-09 17:47:41.500 222 12580.02 156.10 54490.62 88888.00 2016-08-09 17:47:41.625 222 12579.95 156.07 54490.60 88888.00 2016-08-09 17:47:41.750 222 12579.95 156.07 54490.62 88888.00 2016-08-09 17:47:41.875 222 12580.00 156.05 54490.65 88888.00 2016-08-09 17:47:42.000 222 12579.95 156.07 54490.65 88888.00 2016-08-09 17:47:42.125 222 12579.98 156.07 54490.60 88888.00 2016-08-09 17:47:42.250 222 12579.98 156.10 54490.65 88888.00 2016-08-09 17:47:42.375 222 12580.02 156.10 54490.62 88888.00 2016-08-09 17:47:42.500 222 12580.02 156.07 54490.65 88888.00 2016-08-09 17:47:42.625 222 12580.02 156.07 54490.62 88888.00 2016-08-09 17:47:42.750 222 12580.02 156.07 54490.62 88888.00 2016-08-09 17:47:42.875 222 12580.10 156.12 54490.60 88888.00 2016-08-09 17:47:43.000 222 12580.10 156.15 54490.62 88888.00 2016-08-09 17:47:43.125 222 12580.12 156.18 54490.62 88888.00 2016-08-09 17:47:43.250 222 12580.10 156.18 54490.60 88888.00 2016-08-09 17:47:43.375 222 12580.15 156.15 54490.57 88888.00 2016-08-09 17:47:43.500 222 12580.17 156.15 54490.55 88888.00 2016-08-09 17:47:43.625 222 12580.15 156.18 54490.60 88888.00 2016-08-09 17:47:43.750 222 12580.10 156.15 54490.60 88888.00 2016-08-09 17:47:43.875 222 12580.17 156.18 54490.62 88888.00 2016-08-09 17:47:44.000 222 12580.23 156.22 54490.60 88888.00 2016-08-09 17:47:44.125 222 12580.20 156.22 54490.60 88888.00 2016-08-09 17:47:44.250 222 12580.10 156.20 54490.60 88888.00 2016-08-09 17:47:44.375 222 12580.12 156.22 54490.57 88888.00 2016-08-09 17:47:44.500 222 12580.12 156.22 54490.60 88888.00 2016-08-09 17:47:44.625 222 12580.17 156.25 54490.60 88888.00 2016-08-09 17:47:44.750 222 12580.23 156.28 54490.62 88888.00 2016-08-09 17:47:44.875 222 12580.25 156.30 54490.62 88888.00 2016-08-09 17:47:45.000 222 12580.23 156.28 54490.57 88888.00 2016-08-09 17:47:45.125 222 12580.23 156.30 54490.55 88888.00 2016-08-09 17:47:45.250 222 12580.20 156.28 54490.55 88888.00 2016-08-09 17:47:45.375 222 12580.17 156.28 54490.57 88888.00 2016-08-09 17:47:45.500 222 12580.17 156.35 54490.57 88888.00 2016-08-09 17:47:45.625 222 12580.23 156.38 54490.57 88888.00 2016-08-09 17:47:45.750 222 12580.30 156.35 54490.57 88888.00 2016-08-09 17:47:45.875 222 12580.25 156.35 54490.60 88888.00 2016-08-09 17:47:46.000 222 12580.23 156.38 54490.57 88888.00 2016-08-09 17:47:46.125 222 12580.20 156.38 54490.55 88888.00 2016-08-09 17:47:46.250 222 12580.20 156.38 54490.55 88888.00 2016-08-09 17:47:46.375 222 12580.20 156.38 54490.55 88888.00 2016-08-09 17:47:46.500 222 12580.17 156.38 54490.57 88888.00 2016-08-09 17:47:46.625 222 12580.23 156.40 54490.62 88888.00 2016-08-09 17:47:46.750 222 12580.23 156.43 54490.62 88888.00 2016-08-09 17:47:46.875 222 12580.23 156.43 54490.60 88888.00 2016-08-09 17:47:47.000 222 12580.27 156.45 54490.57 88888.00 2016-08-09 17:47:47.125 222 12580.33 156.45 54490.57 88888.00 2016-08-09 17:47:47.250 222 12580.27 156.47 54490.60 88888.00 2016-08-09 17:47:47.375 222 12580.30 156.50 54490.55 88888.00 2016-08-09 17:47:47.500 222 12580.33 156.47 54490.53 88888.00 2016-08-09 17:47:47.625 222 12580.27 156.47 54490.55 88888.00 2016-08-09 17:47:47.750 222 12580.25 156.50 54490.57 88888.00 2016-08-09 17:47:47.875 222 12580.30 156.53 54490.60 88888.00 2016-08-09 17:47:48.000 222 12580.35 156.53 54490.57 88888.00 2016-08-09 17:47:48.125 222 12580.33 156.53 54490.57 88888.00 2016-08-09 17:47:48.250 222 12580.23 156.53 54490.55 88888.00 2016-08-09 17:47:48.375 222 12580.20 156.60 54490.57 88888.00 2016-08-09 17:47:48.500 222 12580.25 156.60 54490.55 88888.00 2016-08-09 17:47:48.625 222 12580.33 156.60 54490.55 88888.00 2016-08-09 17:47:48.750 222 12580.33 156.60 54490.55 88888.00 2016-08-09 17:47:48.875 222 12580.38 156.62 54490.55 88888.00 2016-08-09 17:47:49.000 222 12580.40 156.60 54490.53 88888.00 2016-08-09 17:47:49.125 222 12580.42 156.62 54490.53 88888.00 2016-08-09 17:47:49.250 222 12580.33 156.62 54490.53 88888.00 2016-08-09 17:47:49.375 222 12580.38 156.65 54490.53 88888.00 2016-08-09 17:47:49.500 222 12580.40 156.70 54490.55 88888.00 2016-08-09 17:47:49.625 222 12580.45 156.72 54490.55 88888.00 2016-08-09 17:47:49.750 222 12580.40 156.72 54490.55 88888.00 2016-08-09 17:47:49.875 222 12580.40 156.72 54490.53 88888.00 2016-08-09 17:47:50.000 222 12580.42 156.72 54490.50 88888.00 2016-08-09 17:47:50.125 222 12580.45 156.75 54490.55 88888.00 2016-08-09 17:47:50.250 222 12580.48 156.72 54490.53 88888.00 2016-08-09 17:47:50.375 222 12580.55 156.75 54490.53 88888.00 2016-08-09 17:47:50.500 222 12580.58 156.75 54490.53 88888.00 2016-08-09 17:47:50.625 222 12580.58 156.75 54490.50 88888.00 2016-08-09 17:47:50.750 222 12580.60 156.80 54490.50 88888.00 2016-08-09 17:47:50.875 222 12580.67 156.80 54490.53 88888.00 2016-08-09 17:47:51.000 222 12580.67 156.82 54490.55 88888.00 2016-08-09 17:47:51.125 222 12580.60 156.82 54490.53 88888.00 2016-08-09 17:47:51.250 222 12580.58 156.80 54490.53 88888.00 2016-08-09 17:47:51.375 222 12580.62 156.82 54490.53 88888.00 2016-08-09 17:47:51.500 222 12580.60 156.85 54490.53 88888.00 2016-08-09 17:47:51.625 222 12580.62 156.85 54490.55 88888.00 2016-08-09 17:47:51.750 222 12580.65 156.85 54490.53 88888.00 2016-08-09 17:47:51.875 222 12580.65 156.88 54490.53 88888.00 2016-08-09 17:47:52.000 222 12580.60 156.90 54490.50 88888.00 2016-08-09 17:47:52.125 222 12580.62 156.90 54490.53 88888.00 2016-08-09 17:47:52.250 222 12580.62 156.93 54490.55 88888.00 2016-08-09 17:47:52.375 222 12580.67 156.93 54490.53 88888.00 2016-08-09 17:47:52.500 222 12580.67 156.95 54490.53 88888.00 2016-08-09 17:47:52.625 222 12580.73 156.97 54490.50 88888.00 2016-08-09 17:47:52.750 222 12580.67 156.97 54490.55 88888.00 2016-08-09 17:47:52.875 222 12580.60 156.97 54490.53 88888.00 2016-08-09 17:47:53.000 222 12580.62 156.95 54490.55 88888.00 2016-08-09 17:47:53.125 222 12580.65 156.95 54490.55 88888.00 2016-08-09 17:47:53.250 222 12580.67 156.95 54490.57 88888.00 2016-08-09 17:47:53.375 222 12580.73 156.97 54490.55 88888.00 2016-08-09 17:47:53.500 222 12580.75 157.00 54490.55 88888.00 2016-08-09 17:47:53.625 222 12580.77 157.00 54490.47 88888.00 2016-08-09 17:47:53.750 222 12580.73 156.97 54490.50 88888.00 2016-08-09 17:47:53.875 222 12580.77 156.97 54490.50 88888.00 2016-08-09 17:47:54.000 222 12580.80 157.00 54490.50 88888.00 2016-08-09 17:47:54.125 222 12580.77 157.03 54490.53 88888.00 2016-08-09 17:47:54.250 222 12580.75 157.00 54490.55 88888.00 2016-08-09 17:47:54.375 222 12580.80 157.00 54490.53 88888.00 2016-08-09 17:47:54.500 222 12580.80 157.05 54490.50 88888.00 2016-08-09 17:47:54.625 222 12580.80 157.07 54490.53 88888.00 2016-08-09 17:47:54.750 222 12580.80 157.07 54490.55 88888.00 2016-08-09 17:47:54.875 222 12580.80 157.05 54490.50 88888.00 2016-08-09 17:47:55.000 222 12580.80 157.05 54490.50 88888.00 2016-08-09 17:47:55.125 222 12580.83 157.05 54490.50 88888.00 2016-08-09 17:47:55.250 222 12580.85 157.05 54490.53 88888.00 2016-08-09 17:47:55.375 222 12580.92 157.07 54490.50 88888.00 2016-08-09 17:47:55.500 222 12580.95 157.10 54490.50 88888.00 2016-08-09 17:47:55.625 222 12581.00 157.10 54490.47 88888.00 2016-08-09 17:47:55.750 222 12580.98 157.07 54490.47 88888.00 2016-08-09 17:47:55.875 222 12580.92 157.10 54490.47 88888.00 2016-08-09 17:47:56.000 222 12580.90 157.10 54490.50 88888.00 2016-08-09 17:47:56.125 222 12580.98 157.10 54490.50 88888.00 2016-08-09 17:47:56.250 222 12581.00 157.07 54490.50 88888.00 2016-08-09 17:47:56.375 222 12581.02 157.10 54490.50 88888.00 2016-08-09 17:47:56.500 222 12581.02 157.12 54490.53 88888.00 2016-08-09 17:47:56.625 222 12581.08 157.10 54490.50 88888.00 2016-08-09 17:47:56.750 222 12581.15 157.07 54490.47 88888.00 2016-08-09 17:47:56.875 222 12581.17 157.10 54490.47 88888.00 2016-08-09 17:47:57.000 222 12581.17 157.12 54490.45 88888.00 2016-08-09 17:47:57.125 222 12581.10 157.12 54490.53 88888.00 2016-08-09 17:47:57.250 222 12581.08 157.12 54490.53 88888.00 2016-08-09 17:47:57.375 222 12581.08 157.10 54490.53 88888.00 2016-08-09 17:47:57.500 222 12581.05 157.12 54490.53 88888.00 2016-08-09 17:47:57.625 222 12581.05 157.15 54490.53 88888.00 2016-08-09 17:47:57.750 222 12581.15 157.15 54490.53 88888.00 2016-08-09 17:47:57.875 222 12581.20 157.12 54490.53 88888.00 2016-08-09 17:47:58.000 222 12581.20 157.12 54490.53 88888.00 2016-08-09 17:47:58.125 222 12581.17 157.12 54490.50 88888.00 2016-08-09 17:47:58.250 222 12581.20 157.12 54490.50 88888.00 2016-08-09 17:47:58.375 222 12581.27 157.15 54490.53 88888.00 2016-08-09 17:47:58.500 222 12581.30 157.15 54490.53 88888.00 2016-08-09 17:47:58.625 222 12581.27 157.15 54490.50 88888.00 2016-08-09 17:47:58.750 222 12581.25 157.12 54490.50 88888.00 2016-08-09 17:47:58.875 222 12581.20 157.18 54490.50 88888.00 2016-08-09 17:47:59.000 222 12581.17 157.18 54490.47 88888.00 2016-08-09 17:47:59.125 222 12581.23 157.18 54490.50 88888.00 2016-08-09 17:47:59.250 222 12581.25 157.18 54490.50 88888.00 2016-08-09 17:47:59.375 222 12581.30 157.18 54490.47 88888.00 2016-08-09 17:47:59.500 222 12581.33 157.18 54490.50 88888.00 2016-08-09 17:47:59.625 222 12581.33 157.20 54490.50 88888.00 2016-08-09 17:47:59.750 222 12581.30 157.18 54490.47 88888.00 2016-08-09 17:47:59.875 222 12581.35 157.18 54490.47 88888.00 2016-08-09 17:48:00.000 222 12581.40 157.18 54490.50 88888.00 2016-08-09 17:48:00.125 222 12581.40 157.18 54490.53 88888.00 2016-08-09 17:48:00.250 222 12581.38 157.18 54490.53 88888.00 2016-08-09 17:48:00.375 222 12581.40 157.18 54490.50 88888.00 2016-08-09 17:48:00.500 222 12581.35 157.20 54490.53 88888.00 2016-08-09 17:48:00.625 222 12581.42 157.22 54490.55 88888.00 2016-08-09 17:48:00.750 222 12581.42 157.22 54490.55 88888.00 2016-08-09 17:48:00.875 222 12581.40 157.22 54490.53 88888.00 2016-08-09 17:48:01.000 222 12581.38 157.25 54490.53 88888.00 2016-08-09 17:48:01.125 222 12581.38 157.22 54490.53 88888.00 2016-08-09 17:48:01.250 222 12581.35 157.20 54490.55 88888.00 2016-08-09 17:48:01.375 222 12581.45 157.22 54490.53 88888.00 2016-08-09 17:48:01.500 222 12581.50 157.25 54490.50 88888.00 2016-08-09 17:48:01.625 222 12581.48 157.22 54490.53 88888.00 2016-08-09 17:48:01.750 222 12581.48 157.20 54490.50 88888.00 2016-08-09 17:48:01.875 222 12581.50 157.22 54490.50 88888.00 2016-08-09 17:48:02.000 222 12581.50 157.22 54490.50 88888.00 2016-08-09 17:48:02.125 222 12581.50 157.22 54490.50 88888.00 2016-08-09 17:48:02.250 222 12581.48 157.22 54490.50 88888.00 2016-08-09 17:48:02.375 222 12581.52 157.25 54490.53 88888.00 2016-08-09 17:48:02.500 222 12581.52 157.28 54490.53 88888.00 2016-08-09 17:48:02.625 222 12581.52 157.28 54490.50 88888.00 2016-08-09 17:48:02.750 222 12581.45 157.28 54490.50 88888.00 2016-08-09 17:48:02.875 222 12581.40 157.28 54490.55 88888.00 2016-08-09 17:48:03.000 222 12581.40 157.25 54490.55 88888.00 2016-08-09 17:48:03.125 222 12581.42 157.28 54490.53 88888.00 2016-08-09 17:48:03.250 222 12581.40 157.28 54490.53 88888.00 2016-08-09 17:48:03.375 222 12581.48 157.28 54490.53 88888.00 2016-08-09 17:48:03.500 222 12581.55 157.28 54490.55 88888.00 2016-08-09 17:48:03.625 222 12581.55 157.30 54490.55 88888.00 2016-08-09 17:48:03.750 222 12581.50 157.30 54490.53 88888.00 2016-08-09 17:48:03.875 222 12581.42 157.32 54490.53 88888.00 2016-08-09 17:48:04.000 222 12581.40 157.32 54490.50 88888.00 2016-08-09 17:48:04.125 222 12581.38 157.32 54490.53 88888.00 2016-08-09 17:48:04.250 222 12581.38 157.28 54490.53 88888.00 2016-08-09 17:48:04.375 222 12581.38 157.35 54490.50 88888.00 2016-08-09 17:48:04.500 222 12581.42 157.32 54490.50 88888.00 2016-08-09 17:48:04.625 222 12581.42 157.35 54490.53 88888.00 2016-08-09 17:48:04.750 222 12581.42 157.35 54490.53 88888.00 2016-08-09 17:48:04.875 222 12581.50 157.38 54490.55 88888.00 2016-08-09 17:48:05.000 222 12581.52 157.40 54490.53 88888.00 2016-08-09 17:48:05.125 222 12581.52 157.40 54490.53 88888.00 2016-08-09 17:48:05.250 222 12581.48 157.40 54490.57 88888.00 2016-08-09 17:48:05.375 222 12581.48 157.40 54490.60 88888.00 2016-08-09 17:48:05.500 222 12581.45 157.43 54490.60 88888.00 2016-08-09 17:48:05.625 222 12581.45 157.43 54490.57 88888.00 2016-08-09 17:48:05.750 222 12581.48 157.43 54490.57 88888.00 2016-08-09 17:48:05.875 222 12581.55 157.43 54490.55 88888.00 2016-08-09 17:48:06.000 222 12581.52 157.45 54490.57 88888.00 2016-08-09 17:48:06.125 222 12581.52 157.47 54490.62 88888.00 2016-08-09 17:48:06.250 222 12581.48 157.47 54490.62 88888.00 2016-08-09 17:48:06.375 222 12581.52 157.45 54490.60 88888.00 2016-08-09 17:48:06.500 222 12581.55 157.47 54490.60 88888.00 2016-08-09 17:48:06.625 222 12581.52 157.47 54490.57 88888.00 2016-08-09 17:48:06.750 222 12581.52 157.50 54490.57 88888.00 2016-08-09 17:48:06.875 222 12581.50 157.50 54490.60 88888.00 2016-08-09 17:48:07.000 222 12581.48 157.50 54490.57 88888.00 2016-08-09 17:48:07.125 222 12581.50 157.53 54490.60 88888.00 2016-08-09 17:48:07.250 222 12581.55 157.53 54490.57 88888.00 2016-08-09 17:48:07.375 222 12581.58 157.55 54490.57 88888.00 2016-08-09 17:48:07.500 222 12581.52 157.55 54490.57 88888.00 2016-08-09 17:48:07.625 222 12581.52 157.53 54490.57 88888.00 2016-08-09 17:48:07.750 222 12581.52 157.55 54490.57 88888.00 2016-08-09 17:48:07.875 222 12581.52 157.55 54490.55 88888.00 2016-08-09 17:48:08.000 222 12581.55 157.55 54490.55 88888.00 2016-08-09 17:48:08.125 222 12581.58 157.57 54490.57 88888.00 2016-08-09 17:48:08.250 222 12581.58 157.57 54490.57 88888.00 2016-08-09 17:48:08.375 222 12581.52 157.60 54490.60 88888.00 2016-08-09 17:48:08.500 222 12581.50 157.57 54490.60 88888.00 2016-08-09 17:48:08.625 222 12581.52 157.60 54490.60 88888.00 2016-08-09 17:48:08.750 222 12581.55 157.60 54490.57 88888.00 2016-08-09 17:48:08.875 222 12581.55 157.62 54490.57 88888.00 2016-08-09 17:48:09.000 222 12581.58 157.68 54490.57 88888.00 2016-08-09 17:48:09.125 222 12581.60 157.65 54490.60 88888.00 2016-08-09 17:48:09.250 222 12581.55 157.65 54490.60 88888.00 2016-08-09 17:48:09.375 222 12581.62 157.65 54490.57 88888.00 2016-08-09 17:48:09.500 222 12581.65 157.68 54490.57 88888.00 2016-08-09 17:48:09.625 222 12581.70 157.68 54490.57 88888.00 2016-08-09 17:48:09.750 222 12581.67 157.72 54490.57 88888.00 2016-08-09 17:48:09.875 222 12581.67 157.70 54490.57 88888.00 2016-08-09 17:48:10.000 222 12581.67 157.72 54490.60 88888.00 2016-08-09 17:48:10.125 222 12581.70 157.72 54490.57 88888.00 2016-08-09 17:48:10.250 222 12581.73 157.70 54490.60 88888.00 2016-08-09 17:48:10.375 222 12581.75 157.75 54490.57 88888.00 2016-08-09 17:48:10.500 222 12581.70 157.78 54490.57 88888.00 2016-08-09 17:48:10.625 222 12581.73 157.78 54490.57 88888.00 2016-08-09 17:48:10.750 222 12581.75 157.80 54490.57 88888.00 2016-08-09 17:48:10.875 222 12581.75 157.80 54490.57 88888.00 2016-08-09 17:48:11.000 222 12581.77 157.80 54490.57 88888.00 2016-08-09 17:48:11.125 222 12581.77 157.80 54490.55 88888.00 2016-08-09 17:48:11.250 222 12581.75 157.82 54490.57 88888.00 2016-08-09 17:48:11.375 222 12581.77 157.82 54490.57 88888.00 2016-08-09 17:48:11.500 222 12581.77 157.85 54490.60 88888.00 2016-08-09 17:48:11.625 222 12581.88 157.90 54490.62 88888.00 2016-08-09 17:48:11.750 222 12581.92 157.90 54490.57 88888.00 2016-08-09 17:48:11.875 222 12581.85 157.90 54490.60 88888.00 2016-08-09 17:48:12.000 222 12581.83 157.90 54490.57 88888.00 2016-08-09 17:48:12.125 222 12581.85 157.93 54490.57 88888.00 2016-08-09 17:48:12.250 222 12581.77 157.90 54490.60 88888.00 2016-08-09 17:48:12.375 222 12581.80 157.93 54490.60 88888.00 2016-08-09 17:48:12.500 222 12581.77 157.93 54490.55 88888.00 2016-08-09 17:48:12.625 222 12581.80 157.97 54490.55 88888.00 2016-08-09 17:48:12.750 222 12581.88 157.97 54490.55 88888.00 2016-08-09 17:48:12.875 222 12581.88 158.00 54490.53 88888.00 2016-08-09 17:48:13.000 222 12581.88 158.00 54490.55 88888.00 2016-08-09 17:48:13.125 222 12581.98 158.00 54490.60 88888.00 2016-08-09 17:48:13.250 222 12582.02 157.97 54490.60 88888.00 2016-08-09 17:48:13.375 222 12582.00 158.00 54490.60 88888.00 2016-08-09 17:48:13.500 222 12581.95 158.03 54490.57 88888.00 2016-08-09 17:48:13.625 222 12581.98 158.05 54490.55 88888.00 2016-08-09 17:48:13.750 222 12582.00 158.05 54490.55 88888.00 2016-08-09 17:48:13.875 222 12582.00 158.03 54490.57 88888.00 2016-08-09 17:48:14.000 222 12582.05 158.07 54490.55 88888.00 2016-08-09 17:48:14.125 222 12582.05 158.07 54490.55 88888.00 2016-08-09 17:48:14.250 222 12582.02 158.05 54490.55 88888.00 2016-08-09 17:48:14.375 222 12582.08 158.07 54490.55 88888.00 2016-08-09 17:48:14.500 222 12582.08 158.07 54490.55 88888.00 2016-08-09 17:48:14.625 222 12582.10 158.10 54490.55 88888.00 2016-08-09 17:48:14.750 222 12582.12 158.10 54490.57 88888.00 2016-08-09 17:48:14.875 222 12582.12 158.10 54490.57 88888.00 2016-08-09 17:48:15.000 222 12582.20 158.10 54490.55 88888.00 2016-08-09 17:48:15.125 222 12582.20 158.12 54490.55 88888.00 2016-08-09 17:48:15.250 222 12582.17 158.15 54490.57 88888.00 2016-08-09 17:48:15.375 222 12582.20 158.15 54490.57 88888.00 2016-08-09 17:48:15.500 222 12582.23 158.15 54490.57 88888.00 2016-08-09 17:48:15.625 222 12582.38 158.15 54490.55 88888.00 2016-08-09 17:48:15.750 222 12582.40 158.18 54490.53 88888.00 2016-08-09 17:48:15.875 222 12582.38 158.18 54490.53 88888.00 2016-08-09 17:48:16.000 222 12582.40 158.15 54490.50 88888.00 2016-08-09 17:48:16.125 222 12582.42 158.18 54490.50 88888.00 2016-08-09 17:48:16.250 222 12582.45 158.15 54490.53 88888.00 2016-08-09 17:48:16.375 222 12582.45 158.18 54490.55 88888.00 2016-08-09 17:48:16.500 222 12582.50 158.20 54490.55 88888.00 2016-08-09 17:48:16.625 222 12582.52 158.20 54490.53 88888.00 2016-08-09 17:48:16.750 222 12582.55 158.20 54490.53 88888.00 2016-08-09 17:48:16.875 222 12582.58 158.18 54490.53 88888.00 2016-08-09 17:48:17.000 222 12582.52 158.12 54490.53 88888.00 2016-08-09 17:48:17.125 222 12582.52 158.15 54490.53 88888.00 2016-08-09 17:48:17.250 222 12582.52 158.18 54490.53 88888.00 2016-08-09 17:48:17.375 222 12582.55 158.20 54490.50 88888.00 2016-08-09 17:48:17.500 222 12582.55 158.20 54490.50 88888.00 2016-08-09 17:48:17.625 222 12582.55 158.18 54490.55 88888.00 2016-08-09 17:48:17.750 222 12582.62 158.18 54490.53 88888.00 2016-08-09 17:48:17.875 222 12582.65 158.18 54490.53 88888.00 2016-08-09 17:48:18.000 222 12582.70 158.18 54490.47 88888.00 2016-08-09 17:48:18.125 222 12582.73 158.18 54490.50 88888.00 2016-08-09 17:48:18.250 222 12582.62 158.18 54490.53 88888.00 2016-08-09 17:48:18.375 222 12582.60 158.18 54490.55 88888.00 2016-08-09 17:48:18.500 222 12582.60 158.18 54490.55 88888.00 2016-08-09 17:48:18.625 222 12582.62 158.20 54490.50 88888.00 2016-08-09 17:48:18.750 222 12582.67 158.20 54490.53 88888.00 2016-08-09 17:48:18.875 222 12582.75 158.20 54490.53 88888.00 2016-08-09 17:48:19.000 222 12582.75 158.18 54490.53 88888.00 2016-08-09 17:48:19.125 222 12582.70 158.18 54490.53 88888.00 2016-08-09 17:48:19.250 222 12582.73 158.12 54490.55 88888.00 2016-08-09 17:48:19.375 222 12582.75 158.12 54490.55 88888.00 2016-08-09 17:48:19.500 222 12582.80 158.15 54490.55 88888.00 2016-08-09 17:48:19.625 222 12582.83 158.18 54490.53 88888.00 2016-08-09 17:48:19.750 222 12582.83 158.20 54490.57 88888.00 2016-08-09 17:48:19.875 222 12582.83 158.15 54490.55 88888.00 2016-08-09 17:48:20.000 222 12582.83 158.12 54490.53 88888.00 2016-08-09 17:48:20.125 222 12582.80 158.12 54490.55 88888.00 2016-08-09 17:48:20.250 222 12582.85 158.12 54490.53 88888.00 2016-08-09 17:48:20.375 222 12582.88 158.12 54490.53 88888.00 2016-08-09 17:48:20.500 222 12582.92 158.10 54490.53 88888.00 2016-08-09 17:48:20.625 222 12582.95 158.10 54490.53 88888.00 2016-08-09 17:48:20.750 222 12582.98 158.12 54490.53 88888.00 2016-08-09 17:48:20.875 222 12582.98 158.12 54490.53 88888.00 2016-08-09 17:48:21.000 222 12583.00 158.12 54490.53 88888.00 2016-08-09 17:48:21.125 222 12583.00 158.10 54490.53 88888.00 2016-08-09 17:48:21.250 222 12583.00 158.10 54490.53 88888.00 2016-08-09 17:48:21.375 222 12583.02 158.10 54490.50 88888.00 2016-08-09 17:48:21.500 222 12583.05 158.12 54490.53 88888.00 2016-08-09 17:48:21.625 222 12583.00 158.10 54490.53 88888.00 2016-08-09 17:48:21.750 222 12583.02 158.07 54490.53 88888.00 2016-08-09 17:48:21.875 222 12583.10 158.05 54490.53 88888.00 2016-08-09 17:48:22.000 222 12583.08 158.05 54490.53 88888.00 2016-08-09 17:48:22.125 222 12582.98 158.03 54490.55 88888.00 2016-08-09 17:48:22.250 222 12582.95 158.00 54490.55 88888.00 2016-08-09 17:48:22.375 222 12583.08 158.03 54490.53 88888.00 2016-08-09 17:48:22.500 222 12583.10 158.05 54490.50 88888.00 2016-08-09 17:48:22.625 222 12583.02 158.05 54490.53 88888.00 2016-08-09 17:48:22.750 222 12582.98 158.05 54490.55 88888.00 2016-08-09 17:48:22.875 222 12583.00 158.07 54490.55 88888.00 2016-08-09 17:48:23.000 222 12583.08 158.05 54490.57 88888.00 2016-08-09 17:48:23.125 222 12583.08 158.05 54490.57 88888.00 2016-08-09 17:48:23.250 222 12583.05 158.03 54490.55 88888.00 2016-08-09 17:48:23.375 222 12583.08 158.03 54490.53 88888.00 2016-08-09 17:48:23.500 222 12583.08 158.03 54490.53 88888.00 2016-08-09 17:48:23.625 222 12583.17 158.03 54490.57 88888.00 2016-08-09 17:48:23.750 222 12583.17 158.03 54490.57 88888.00 2016-08-09 17:48:23.875 222 12583.10 157.97 54490.55 88888.00 2016-08-09 17:48:24.000 222 12583.12 157.95 54490.55 88888.00 2016-08-09 17:48:24.125 222 12583.17 157.97 54490.57 88888.00 2016-08-09 17:48:24.250 222 12583.20 157.97 54490.55 88888.00 2016-08-09 17:48:24.375 222 12583.20 157.97 54490.55 88888.00 2016-08-09 17:48:24.500 222 12583.20 157.97 54490.57 88888.00 2016-08-09 17:48:24.625 222 12583.25 158.00 54490.57 88888.00 2016-08-09 17:48:24.750 222 12583.27 158.00 54490.60 88888.00 2016-08-09 17:48:24.875 222 12583.25 158.00 54490.60 88888.00 2016-08-09 17:48:25.000 222 12583.17 157.97 54490.57 88888.00 2016-08-09 17:48:25.125 222 12583.17 157.95 54490.60 88888.00 2016-08-09 17:48:25.250 222 12583.20 157.93 54490.57 88888.00 2016-08-09 17:48:25.375 222 12583.25 157.95 54490.57 88888.00 2016-08-09 17:48:25.500 222 12583.27 158.00 54490.60 88888.00 2016-08-09 17:48:25.625 222 12583.27 157.97 54490.60 88888.00 2016-08-09 17:48:25.750 222 12583.27 157.95 54490.57 88888.00 2016-08-09 17:48:25.875 222 12583.27 157.95 54490.57 88888.00 2016-08-09 17:48:26.000 222 12583.30 157.97 54490.62 88888.00 2016-08-09 17:48:26.125 222 12583.30 157.97 54490.65 88888.00 2016-08-09 17:48:26.250 222 12583.25 157.93 54490.62 88888.00 2016-08-09 17:48:26.375 222 12583.20 157.93 54490.65 88888.00 2016-08-09 17:48:26.500 222 12583.23 157.93 54490.62 88888.00 2016-08-09 17:48:26.625 222 12583.17 157.95 54490.62 88888.00 2016-08-09 17:48:26.750 222 12583.17 157.95 54490.62 88888.00 2016-08-09 17:48:26.875 222 12583.23 157.90 54490.60 88888.00 2016-08-09 17:48:27.000 222 12583.23 157.88 54490.62 88888.00 2016-08-09 17:48:27.125 222 12583.15 157.90 54490.62 88888.00 2016-08-09 17:48:27.250 222 12583.08 157.90 54490.65 88888.00 2016-08-09 17:48:27.375 222 12583.12 157.93 54490.65 88888.00 2016-08-09 17:48:27.500 222 12583.15 157.93 54490.68 88888.00 2016-08-09 17:48:27.625 222 12583.17 157.90 54490.68 88888.00 2016-08-09 17:48:27.750 222 12583.12 157.93 54490.65 88888.00 2016-08-09 17:48:27.875 222 12583.12 157.93 54490.65 88888.00 2016-08-09 17:48:28.000 222 12583.12 157.93 54490.62 88888.00 2016-08-09 17:48:28.125 222 12583.15 157.95 54490.68 88888.00 2016-08-09 17:48:28.250 222 12583.12 157.90 54490.70 88888.00 2016-08-09 17:48:28.375 222 12583.17 157.93 54490.70 88888.00 2016-08-09 17:48:28.500 222 12583.17 157.93 54490.68 88888.00 2016-08-09 17:48:28.625 222 12583.17 157.95 54490.68 88888.00 2016-08-09 17:48:28.750 222 12583.23 157.95 54490.70 88888.00 2016-08-09 17:48:28.875 222 12583.25 157.95 54490.70 88888.00 2016-08-09 17:48:29.000 222 12583.17 157.93 54490.70 88888.00 2016-08-09 17:48:29.125 222 12583.20 157.90 54490.68 88888.00 2016-08-09 17:48:29.250 222 12583.20 157.90 54490.68 88888.00 2016-08-09 17:48:29.375 222 12583.20 157.93 54490.68 88888.00 2016-08-09 17:48:29.500 222 12583.20 157.97 54490.70 88888.00 2016-08-09 17:48:29.625 222 12583.25 157.95 54490.70 88888.00 2016-08-09 17:48:29.750 222 12583.20 157.95 54490.70 88888.00 2016-08-09 17:48:29.875 222 12583.17 157.95 54490.72 88888.00 2016-08-09 17:48:30.000 222 12583.23 157.95 54490.72 88888.00 2016-08-09 17:48:30.125 222 12583.23 157.97 54490.75 88888.00 2016-08-09 17:48:30.250 222 12583.15 157.97 54490.78 88888.00 2016-08-09 17:48:30.375 222 12583.15 157.95 54490.78 88888.00 2016-08-09 17:48:30.500 222 12583.15 157.97 54490.78 88888.00 2016-08-09 17:48:30.625 222 12583.17 157.95 54490.75 88888.00 2016-08-09 17:48:30.750 222 12583.12 157.93 54490.75 88888.00 2016-08-09 17:48:30.875 222 12583.12 157.93 54490.78 88888.00 2016-08-09 17:48:31.000 222 12583.12 157.97 54490.78 88888.00 2016-08-09 17:48:31.125 222 12583.15 158.00 54490.80 88888.00 2016-08-09 17:48:31.250 222 12583.12 157.97 54490.82 88888.00 2016-08-09 17:48:31.375 222 12583.20 158.03 54490.80 88888.00 2016-08-09 17:48:31.500 222 12583.23 158.00 54490.78 88888.00 2016-08-09 17:48:31.625 222 12583.20 157.97 54490.80 88888.00 2016-08-09 17:48:31.750 222 12583.20 157.97 54490.80 88888.00 2016-08-09 17:48:31.875 222 12583.15 157.95 54490.82 88888.00 2016-08-09 17:48:32.000 222 12583.12 157.97 54490.82 88888.00 2016-08-09 17:48:32.125 222 12583.10 157.95 54490.80 88888.00 2016-08-09 17:48:32.250 222 12583.02 157.97 54490.80 88888.00 2016-08-09 17:48:32.375 222 12583.10 157.97 54490.82 88888.00 2016-08-09 17:48:32.500 222 12583.12 158.00 54490.85 88888.00 2016-08-09 17:48:32.625 222 12583.17 158.00 54490.85 88888.00 2016-08-09 17:48:32.750 222 12583.10 158.00 54490.82 88888.00 2016-08-09 17:48:32.875 222 12583.08 158.00 54490.82 88888.00 2016-08-09 17:48:33.000 222 12583.10 158.00 54490.85 88888.00 2016-08-09 17:48:33.125 222 12583.12 158.03 54490.85 88888.00 2016-08-09 17:48:33.250 222 12583.12 158.03 54490.88 88888.00 2016-08-09 17:48:33.375 222 12583.15 158.03 54490.88 88888.00 2016-08-09 17:48:33.500 222 12583.12 158.03 54490.88 88888.00 2016-08-09 17:48:33.625 222 12583.12 158.03 54490.90 88888.00 2016-08-09 17:48:33.750 222 12583.15 158.03 54490.88 88888.00 2016-08-09 17:48:33.875 222 12583.17 158.00 54490.90 88888.00 2016-08-09 17:48:34.000 222 12583.15 158.00 54490.93 88888.00 2016-08-09 17:48:34.125 222 12583.15 158.03 54490.93 88888.00 2016-08-09 17:48:34.250 222 12583.10 158.00 54490.90 88888.00 2016-08-09 17:48:34.375 222 12583.12 158.03 54490.90 88888.00 2016-08-09 17:48:34.500 222 12583.08 158.03 54490.88 88888.00 2016-08-09 17:48:34.625 222 12583.12 158.05 54490.93 88888.00 2016-08-09 17:48:34.750 222 12583.15 158.03 54490.95 88888.00 2016-08-09 17:48:34.875 222 12583.10 158.03 54490.95 88888.00 2016-08-09 17:48:35.000 222 12583.12 158.00 54490.93 88888.00 2016-08-09 17:48:35.125 222 12583.15 158.03 54490.95 88888.00 2016-08-09 17:48:35.250 222 12583.17 158.03 54490.95 88888.00 2016-08-09 17:48:35.375 222 12583.15 158.03 54490.95 88888.00 2016-08-09 17:48:35.500 222 12583.05 158.00 54490.95 88888.00 2016-08-09 17:48:35.625 222 12583.02 158.00 54490.95 88888.00 2016-08-09 17:48:35.750 222 12583.05 158.03 54490.97 88888.00 2016-08-09 17:48:35.875 222 12583.08 158.03 54491.00 88888.00 2016-08-09 17:48:36.000 222 12583.08 158.00 54490.95 88888.00 2016-08-09 17:48:36.125 222 12583.12 158.07 54490.97 88888.00 2016-08-09 17:48:36.250 222 12583.08 158.07 54490.95 88888.00 2016-08-09 17:48:36.375 222 12583.05 158.05 54490.97 88888.00 2016-08-09 17:48:36.500 222 12583.05 158.00 54490.97 88888.00 2016-08-09 17:48:36.625 222 12583.02 158.05 54490.97 88888.00 2016-08-09 17:48:36.750 222 12583.02 158.05 54491.00 88888.00 2016-08-09 17:48:36.875 222 12583.02 158.05 54491.00 88888.00 2016-08-09 17:48:37.000 222 12583.02 158.07 54491.00 88888.00 2016-08-09 17:48:37.125 222 12583.02 158.07 54491.03 88888.00 2016-08-09 17:48:37.250 222 12582.98 158.05 54491.05 88888.00 2016-08-09 17:48:37.375 222 12583.02 158.07 54491.03 88888.00 2016-08-09 17:48:37.500 222 12583.00 158.07 54491.03 88888.00 2016-08-09 17:48:37.625 222 12582.98 158.10 54491.05 88888.00 2016-08-09 17:48:37.750 222 12582.98 158.10 54491.05 88888.00 2016-08-09 17:48:37.875 222 12583.00 158.10 54491.03 88888.00 2016-08-09 17:48:38.000 222 12583.00 158.05 54491.03 88888.00 2016-08-09 17:48:38.125 222 12582.98 158.10 54491.05 88888.00 2016-08-09 17:48:38.250 222 12582.95 158.15 54491.07 88888.00 2016-08-09 17:48:38.375 222 12583.02 158.15 54491.07 88888.00 2016-08-09 17:48:38.500 222 12583.08 158.15 54491.07 88888.00 2016-08-09 17:48:38.625 222 12583.05 158.18 54491.07 88888.00 2016-08-09 17:48:38.750 222 12582.98 158.18 54491.05 88888.00 2016-08-09 17:48:38.875 222 12582.98 158.18 54491.05 88888.00 2016-08-09 17:48:39.000 222 12583.00 158.15 54491.07 88888.00 2016-08-09 17:48:39.125 222 12583.05 158.15 54491.10 88888.00 2016-08-09 17:48:39.250 222 12583.00 158.18 54491.12 88888.00 2016-08-09 17:48:39.375 222 12583.02 158.18 54491.10 88888.00 2016-08-09 17:48:39.500 222 12583.00 158.18 54491.12 88888.00 2016-08-09 17:48:39.625 222 12582.98 158.18 54491.10 88888.00 2016-08-09 17:48:39.750 222 12582.95 158.18 54491.10 88888.00 2016-08-09 17:48:39.875 222 12582.92 158.15 54491.07 88888.00 2016-08-09 17:48:40.000 222 12582.73 157.95 54490.93 88888.00 2016-08-09 17:48:40.125 222 12582.67 157.97 54491.03 88888.00 2016-08-09 17:48:40.250 222 12582.88 158.22 54491.20 88888.00 2016-08-09 17:48:40.375 222 12582.98 158.22 54491.18 88888.00 2016-08-09 17:48:40.500 222 12582.90 158.20 54491.12 88888.00 2016-08-09 17:48:40.625 222 12582.90 158.18 54491.12 88888.00 2016-08-09 17:48:40.750 222 12582.98 158.20 54491.18 88888.00 2016-08-09 17:48:40.875 222 12583.02 158.20 54491.18 88888.00 2016-08-09 17:48:41.000 222 12583.08 158.20 54491.15 88888.00 2016-08-09 17:48:41.125 222 12583.08 158.20 54491.12 88888.00 2016-08-09 17:48:41.250 222 12582.95 158.18 54491.15 88888.00 2016-08-09 17:48:41.375 222 12582.90 158.20 54491.18 88888.00 2016-08-09 17:48:41.500 222 12582.92 158.22 54491.15 88888.00 2016-08-09 17:48:41.625 222 12583.00 158.20 54491.15 88888.00 2016-08-09 17:48:41.750 222 12582.92 158.22 54491.15 88888.00 2016-08-09 17:48:41.875 222 12582.92 158.25 54491.15 88888.00 2016-08-09 17:48:42.000 222 12582.95 158.25 54491.18 88888.00 2016-08-09 17:48:42.125 222 12583.02 158.25 54491.15 88888.00 2016-08-09 17:48:42.250 222 12583.00 158.20 54491.15 88888.00 2016-08-09 17:48:42.375 222 12583.02 158.22 54491.15 88888.00 2016-08-09 17:48:42.500 222 12583.05 158.25 54491.18 88888.00 2016-08-09 17:48:42.625 222 12583.05 158.30 54491.20 88888.00 2016-08-09 17:48:42.750 222 12583.02 158.28 54491.20 88888.00 2016-08-09 17:48:42.875 222 12583.00 158.28 54491.20 88888.00 2016-08-09 17:48:43.000 222 12582.98 158.25 54491.20 88888.00 2016-08-09 17:48:43.125 222 12583.00 158.25 54491.22 88888.00 2016-08-09 17:48:43.250 222 12583.00 158.25 54491.20 88888.00 2016-08-09 17:48:43.375 222 12583.02 158.25 54491.22 88888.00 2016-08-09 17:48:43.500 222 12582.98 158.28 54491.22 88888.00 2016-08-09 17:48:43.625 222 12582.95 158.28 54491.20 88888.00 2016-08-09 17:48:43.750 222 12583.02 158.25 54491.22 88888.00 2016-08-09 17:48:43.875 222 12583.05 158.28 54491.25 88888.00 2016-08-09 17:48:44.000 222 12583.02 158.30 54491.20 88888.00 2016-08-09 17:48:44.125 222 12583.02 158.25 54491.22 88888.00 2016-08-09 17:48:44.250 222 12583.00 158.25 54491.25 88888.00 2016-08-09 17:48:44.375 222 12583.05 158.25 54491.25 88888.00 2016-08-09 17:48:44.500 222 12583.00 158.22 54491.25 88888.00 2016-08-09 17:48:44.625 222 12583.00 158.25 54491.25 88888.00 2016-08-09 17:48:44.750 222 12582.98 158.28 54491.28 88888.00 2016-08-09 17:48:44.875 222 12582.95 158.28 54491.28 88888.00 2016-08-09 17:48:45.000 222 12582.98 158.25 54491.25 88888.00 2016-08-09 17:48:45.125 222 12583.05 158.28 54491.30 88888.00 2016-08-09 17:48:45.250 222 12583.02 158.30 54491.30 88888.00 2016-08-09 17:48:45.375 222 12583.02 158.30 54491.30 88888.00 2016-08-09 17:48:45.500 222 12583.08 158.30 54491.32 88888.00 2016-08-09 17:48:45.625 222 12583.08 158.30 54491.30 88888.00 2016-08-09 17:48:45.750 222 12583.08 158.28 54491.32 88888.00 2016-08-09 17:48:45.875 222 12583.02 158.25 54491.30 88888.00 2016-08-09 17:48:46.000 222 12583.02 158.22 54491.28 88888.00 2016-08-09 17:48:46.125 222 12583.08 158.22 54491.30 88888.00 2016-08-09 17:48:46.250 222 12583.02 158.22 54491.32 88888.00 2016-08-09 17:48:46.375 222 12583.05 158.25 54491.35 88888.00 2016-08-09 17:48:46.500 222 12583.08 158.25 54491.32 88888.00 2016-08-09 17:48:46.625 222 12583.05 158.25 54491.35 88888.00 2016-08-09 17:48:46.750 222 12583.05 158.25 54491.38 88888.00 2016-08-09 17:48:46.875 222 12583.08 158.25 54491.40 88888.00 2016-08-09 17:48:47.000 222 12583.08 158.25 54491.38 88888.00 2016-08-09 17:48:47.125 222 12583.08 158.25 54491.40 88888.00 2016-08-09 17:48:47.250 222 12583.02 158.25 54491.43 88888.00 2016-08-09 17:48:47.375 222 12583.05 158.25 54491.43 88888.00 2016-08-09 17:48:47.500 222 12583.08 158.25 54491.40 88888.00 2016-08-09 17:48:47.625 222 12583.08 158.25 54491.45 88888.00 2016-08-09 17:48:47.750 222 12583.02 158.25 54491.45 88888.00 2016-08-09 17:48:47.875 222 12583.08 158.20 54491.43 88888.00 2016-08-09 17:48:48.000 222 12583.08 158.20 54491.40 88888.00 2016-08-09 17:48:48.125 222 12583.08 158.20 54491.40 88888.00 2016-08-09 17:48:48.250 222 12583.10 158.20 54491.45 88888.00 2016-08-09 17:48:48.375 222 12583.15 158.22 54491.45 88888.00 2016-08-09 17:48:48.500 222 12583.15 158.22 54491.45 88888.00 2016-08-09 17:48:48.625 222 12583.15 158.20 54491.45 88888.00 2016-08-09 17:48:48.750 222 12583.10 158.20 54491.43 88888.00 2016-08-09 17:48:48.875 222 12583.05 158.20 54491.45 88888.00 2016-08-09 17:48:49.000 222 12583.02 158.18 54491.45 88888.00 2016-08-09 17:48:49.125 222 12583.02 158.15 54491.47 88888.00 2016-08-09 17:48:49.250 222 12583.10 158.18 54491.47 88888.00 2016-08-09 17:48:49.375 222 12583.12 158.20 54491.47 88888.00 2016-08-09 17:48:49.500 222 12583.05 158.20 54491.50 88888.00 2016-08-09 17:48:49.625 222 12583.08 158.18 54491.47 88888.00 2016-08-09 17:48:49.750 222 12583.12 158.18 54491.50 88888.00 2016-08-09 17:48:49.875 222 12583.12 158.18 54491.50 88888.00 2016-08-09 17:48:50.000 222 12583.05 158.15 54491.50 88888.00 2016-08-09 17:48:50.125 222 12583.08 158.15 54491.53 88888.00 2016-08-09 17:48:50.250 222 12583.08 158.10 54491.50 88888.00 2016-08-09 17:48:50.375 222 12583.12 158.10 54491.47 88888.00 2016-08-09 17:48:50.500 222 12583.12 158.10 54491.50 88888.00 2016-08-09 17:48:50.625 222 12583.15 158.10 54491.50 88888.00 2016-08-09 17:48:50.750 222 12583.15 158.12 54491.47 88888.00 2016-08-09 17:48:50.875 222 12583.15 158.12 54491.47 88888.00 2016-08-09 17:48:51.000 222 12583.17 158.07 54491.47 88888.00 2016-08-09 17:48:51.125 222 12583.17 158.05 54491.50 88888.00 2016-08-09 17:48:51.250 222 12583.12 158.05 54491.53 88888.00 2016-08-09 17:48:51.375 222 12583.17 158.07 54491.50 88888.00 2016-08-09 17:48:51.500 222 12583.17 158.03 54491.50 88888.00 2016-08-09 17:48:51.625 222 12583.12 158.03 54491.50 88888.00 2016-08-09 17:48:51.750 222 12583.10 158.03 54491.53 88888.00 2016-08-09 17:48:51.875 222 12583.15 158.05 54491.55 88888.00 2016-08-09 17:48:52.000 222 12583.20 158.03 54491.53 88888.00 2016-08-09 17:48:52.125 222 12583.20 158.00 54491.53 88888.00 2016-08-09 17:48:52.250 222 12583.08 158.00 54491.55 88888.00 2016-08-09 17:48:52.375 222 12583.08 158.00 54491.55 88888.00 2016-08-09 17:48:52.500 222 12583.08 158.00 54491.55 88888.00 2016-08-09 17:48:52.625 222 12583.08 158.03 54491.57 88888.00 2016-08-09 17:48:52.750 222 12583.02 158.00 54491.55 88888.00 2016-08-09 17:48:52.875 222 12583.05 158.00 54491.55 88888.00 2016-08-09 17:48:53.000 222 12583.08 157.97 54491.55 88888.00 2016-08-09 17:48:53.125 222 12583.15 157.97 54491.57 88888.00 2016-08-09 17:48:53.250 222 12583.17 157.97 54491.60 88888.00 2016-08-09 17:48:53.375 222 12583.20 157.95 54491.60 88888.00 2016-08-09 17:48:53.500 222 12583.20 157.97 54491.60 88888.00 2016-08-09 17:48:53.625 222 12583.17 157.90 54491.60 88888.00 2016-08-09 17:48:53.750 222 12583.15 157.85 54491.60 88888.00 2016-08-09 17:48:53.875 222 12583.12 157.85 54491.60 88888.00 2016-08-09 17:48:54.000 222 12583.15 157.85 54491.60 88888.00 2016-08-09 17:48:54.125 222 12583.17 157.88 54491.62 88888.00 2016-08-09 17:48:54.250 222 12583.10 157.82 54491.62 88888.00 2016-08-09 17:48:54.375 222 12583.12 157.85 54491.62 88888.00 2016-08-09 17:48:54.500 222 12583.17 157.85 54491.65 88888.00 2016-08-09 17:48:54.625 222 12583.15 157.82 54491.65 88888.00 2016-08-09 17:48:54.750 222 12583.15 157.80 54491.65 88888.00 2016-08-09 17:48:54.875 222 12583.12 157.82 54491.68 88888.00 2016-08-09 17:48:55.000 222 12583.05 157.82 54491.65 88888.00 2016-08-09 17:48:55.125 222 12583.05 157.82 54491.68 88888.00 2016-08-09 17:48:55.250 222 12583.02 157.78 54491.65 88888.00 2016-08-09 17:48:55.375 222 12583.05 157.75 54491.65 88888.00 2016-08-09 17:48:55.500 222 12583.05 157.78 54491.65 88888.00 2016-08-09 17:48:55.625 222 12583.08 157.78 54491.62 88888.00 2016-08-09 17:48:55.750 222 12583.10 157.78 54491.62 88888.00 2016-08-09 17:48:55.875 222 12583.10 157.75 54491.65 88888.00 2016-08-09 17:48:56.000 222 12583.10 157.75 54491.65 88888.00 2016-08-09 17:48:56.125 222 12583.15 157.75 54491.68 88888.00 2016-08-09 17:48:56.250 222 12583.15 157.72 54491.68 88888.00 2016-08-09 17:48:56.375 222 12583.17 157.70 54491.68 88888.00 2016-08-09 17:48:56.500 222 12583.17 157.70 54491.70 88888.00 2016-08-09 17:48:56.625 222 12583.15 157.70 54491.68 88888.00 2016-08-09 17:48:56.750 222 12583.15 157.70 54491.68 88888.00 2016-08-09 17:48:56.875 222 12583.20 157.68 54491.70 88888.00 2016-08-09 17:48:57.000 222 12583.27 157.65 54491.68 88888.00 2016-08-09 17:48:57.125 222 12583.30 157.68 54491.68 88888.00 2016-08-09 17:48:57.250 222 12583.23 157.62 54491.70 88888.00 2016-08-09 17:48:57.375 222 12583.20 157.62 54491.70 88888.00 2016-08-09 17:48:57.500 222 12583.20 157.62 54491.72 88888.00 2016-08-09 17:48:57.625 222 12583.20 157.65 54491.75 88888.00 2016-08-09 17:48:57.750 222 12583.23 157.62 54491.75 88888.00 2016-08-09 17:48:57.875 222 12583.20 157.62 54491.75 88888.00 2016-08-09 17:48:58.000 222 12583.23 157.62 54491.72 88888.00 2016-08-09 17:48:58.125 222 12583.25 157.62 54491.70 88888.00 2016-08-09 17:48:58.250 222 12583.20 157.60 54491.72 88888.00 2016-08-09 17:48:58.375 222 12583.20 157.57 54491.72 88888.00 2016-08-09 17:48:58.500 222 12583.23 157.57 54491.72 88888.00 2016-08-09 17:48:58.625 222 12583.23 157.57 54491.72 88888.00 2016-08-09 17:48:58.750 222 12583.23 157.55 54491.70 88888.00 2016-08-09 17:48:58.875 222 12583.20 157.57 54491.70 88888.00 2016-08-09 17:48:59.000 222 12583.20 157.57 54491.70 88888.00 2016-08-09 17:48:59.125 222 12583.23 157.55 54491.72 88888.00 2016-08-09 17:48:59.250 222 12583.23 157.55 54491.70 88888.00 2016-08-09 17:48:59.375 222 12583.27 157.53 54491.72 88888.00 2016-08-09 17:48:59.500 222 12583.27 157.53 54491.75 88888.00 2016-08-09 17:48:59.625 222 12583.27 157.55 54491.75 88888.00 2016-08-09 17:48:59.750 222 12583.25 157.55 54491.75 88888.00 2016-08-09 17:48:59.875 222 12583.27 157.55 54491.78 88888.00 2016-08-09 17:49:00.000 222 12583.25 157.53 54491.72 88888.00 2016-08-09 17:49:00.125 222 12583.25 157.53 54491.75 88888.00 2016-08-09 17:49:00.250 222 12583.20 157.53 54491.72 88888.00 2016-08-09 17:49:00.375 222 12583.20 157.55 54491.72 88888.00 2016-08-09 17:49:00.500 222 12583.15 157.53 54491.75 88888.00 2016-08-09 17:49:00.625 222 12583.23 157.53 54491.78 88888.00 2016-08-09 17:49:00.750 222 12583.27 157.53 54491.80 88888.00 2016-08-09 17:49:00.875 222 12583.25 157.53 54491.80 88888.00 2016-08-09 17:49:01.000 222 12583.27 157.55 54491.78 88888.00 2016-08-09 17:49:01.125 222 12583.23 157.55 54491.80 88888.00 2016-08-09 17:49:01.250 222 12583.17 157.53 54491.82 88888.00 2016-08-09 17:49:01.375 222 12583.23 157.50 54491.82 88888.00 2016-08-09 17:49:01.500 222 12583.23 157.50 54491.78 88888.00 2016-08-09 17:49:01.625 222 12583.25 157.47 54491.78 88888.00 2016-08-09 17:49:01.750 222 12583.20 157.47 54491.78 88888.00 2016-08-09 17:49:01.875 222 12583.23 157.47 54491.80 88888.00 2016-08-09 17:49:02.000 222 12583.25 157.50 54491.78 88888.00 2016-08-09 17:49:02.125 222 12583.23 157.47 54491.78 88888.00 2016-08-09 17:49:02.250 222 12583.17 157.47 54491.78 88888.00 2016-08-09 17:49:02.375 222 12583.25 157.50 54491.78 88888.00 2016-08-09 17:49:02.500 222 12583.27 157.50 54491.78 88888.00 2016-08-09 17:49:02.625 222 12583.30 157.47 54491.75 88888.00 2016-08-09 17:49:02.750 222 12583.27 157.47 54491.75 88888.00 2016-08-09 17:49:02.875 222 12583.27 157.47 54491.75 88888.00 2016-08-09 17:49:03.000 222 12583.23 157.45 54491.72 88888.00 2016-08-09 17:49:03.125 222 12583.23 157.45 54491.75 88888.00 2016-08-09 17:49:03.250 222 12583.25 157.45 54491.78 88888.00 2016-08-09 17:49:03.375 222 12583.33 157.45 54491.80 88888.00 2016-08-09 17:49:03.500 222 12583.30 157.47 54491.80 88888.00 2016-08-09 17:49:03.625 222 12583.30 157.45 54491.80 88888.00 2016-08-09 17:49:03.750 222 12583.33 157.45 54491.78 88888.00 2016-08-09 17:49:03.875 222 12583.33 157.47 54491.78 88888.00 2016-08-09 17:49:04.000 222 12583.30 157.45 54491.78 88888.00 2016-08-09 17:49:04.125 222 12583.27 157.45 54491.80 88888.00 2016-08-09 17:49:04.250 222 12583.20 157.43 54491.82 88888.00 2016-08-09 17:49:04.375 222 12583.25 157.40 54491.82 88888.00 2016-08-09 17:49:04.500 222 12583.23 157.43 54491.82 88888.00 2016-08-09 17:49:04.625 222 12583.25 157.40 54491.82 88888.00 2016-08-09 17:49:04.750 222 12583.30 157.43 54491.80 88888.00 2016-08-09 17:49:04.875 222 12583.35 157.43 54491.80 88888.00 2016-08-09 17:49:05.000 222 12583.35 157.43 54491.80 88888.00 2016-08-09 17:49:05.125 222 12583.30 157.40 54491.78 88888.00 2016-08-09 17:49:05.250 222 12583.27 157.40 54491.78 88888.00 2016-08-09 17:49:05.375 222 12583.38 157.43 54491.80 88888.00 2016-08-09 17:49:05.500 222 12583.40 157.43 54491.80 88888.00 2016-08-09 17:49:05.625 222 12583.38 157.40 54491.82 88888.00 2016-08-09 17:49:05.750 222 12583.38 157.40 54491.80 88888.00 2016-08-09 17:49:05.875 222 12583.33 157.38 54491.82 88888.00 2016-08-09 17:49:06.000 222 12583.33 157.43 54491.82 88888.00 2016-08-09 17:49:06.125 222 12583.38 157.40 54491.82 88888.00 2016-08-09 17:49:06.250 222 12583.33 157.38 54491.85 88888.00 2016-08-09 17:49:06.375 222 12583.33 157.40 54491.88 88888.00 2016-08-09 17:49:06.500 222 12583.30 157.43 54491.82 88888.00 2016-08-09 17:49:06.625 222 12583.30 157.40 54491.82 88888.00 2016-08-09 17:49:06.750 222 12583.33 157.40 54491.85 88888.00 2016-08-09 17:49:06.875 222 12583.40 157.38 54491.85 88888.00 2016-08-09 17:49:07.000 222 12583.48 157.38 54491.85 88888.00 2016-08-09 17:49:07.125 222 12583.42 157.38 54491.88 88888.00 2016-08-09 17:49:07.250 222 12583.38 157.32 54491.88 88888.00 2016-08-09 17:49:07.375 222 12583.40 157.38 54491.90 88888.00 2016-08-09 17:49:07.500 222 12583.42 157.38 54491.88 88888.00 2016-08-09 17:49:07.625 222 12583.40 157.38 54491.85 88888.00 2016-08-09 17:49:07.750 222 12583.38 157.38 54491.82 88888.00 2016-08-09 17:49:07.875 222 12583.40 157.38 54491.82 88888.00 2016-08-09 17:49:08.000 222 12583.40 157.38 54491.82 88888.00 2016-08-09 17:49:08.125 222 12583.42 157.35 54491.85 88888.00 2016-08-09 17:49:08.250 222 12583.42 157.32 54491.88 88888.00 2016-08-09 17:49:08.375 222 12583.48 157.35 54491.88 88888.00 2016-08-09 17:49:08.500 222 12583.48 157.35 54491.90 88888.00 2016-08-09 17:49:08.625 222 12583.42 157.35 54491.90 88888.00 2016-08-09 17:49:08.750 222 12583.38 157.35 54491.90 88888.00 2016-08-09 17:49:08.875 222 12583.35 157.35 54491.88 88888.00 2016-08-09 17:49:09.000 222 12583.38 157.38 54491.90 88888.00 2016-08-09 17:49:09.125 222 12583.40 157.38 54491.88 88888.00 2016-08-09 17:49:09.250 222 12583.38 157.38 54491.88 88888.00 2016-08-09 17:49:09.375 222 12583.40 157.35 54491.85 88888.00 2016-08-09 17:49:09.500 222 12583.40 157.35 54491.90 88888.00 2016-08-09 17:49:09.625 222 12583.33 157.35 54491.90 88888.00 2016-08-09 17:49:09.750 222 12583.30 157.35 54491.88 88888.00 2016-08-09 17:49:09.875 222 12583.33 157.32 54491.88 88888.00 2016-08-09 17:49:10.000 222 12583.35 157.38 54491.90 88888.00 2016-08-09 17:49:10.125 222 12583.30 157.40 54491.90 88888.00 2016-08-09 17:49:10.250 222 12583.27 157.35 54491.90 88888.00 2016-08-09 17:49:10.375 222 12583.30 157.32 54491.90 88888.00 2016-08-09 17:49:10.500 222 12583.30 157.32 54491.90 88888.00 2016-08-09 17:49:10.625 222 12583.35 157.35 54491.93 88888.00 2016-08-09 17:49:10.750 222 12583.33 157.35 54491.90 88888.00 2016-08-09 17:49:10.875 222 12583.33 157.32 54491.88 88888.00 2016-08-09 17:49:11.000 222 12583.30 157.30 54491.88 88888.00 2016-08-09 17:49:11.125 222 12583.30 157.30 54491.90 88888.00 2016-08-09 17:49:11.250 222 12583.27 157.30 54491.90 88888.00 2016-08-09 17:49:11.375 222 12583.30 157.32 54491.93 88888.00 2016-08-09 17:49:11.500 222 12583.30 157.35 54491.93 88888.00 2016-08-09 17:49:11.625 222 12583.33 157.32 54491.93 88888.00 2016-08-09 17:49:11.750 222 12583.35 157.28 54491.90 88888.00 2016-08-09 17:49:11.875 222 12583.30 157.28 54491.90 88888.00 2016-08-09 17:49:12.000 222 12583.30 157.30 54491.88 88888.00 2016-08-09 17:49:12.125 222 12583.33 157.30 54491.88 88888.00 2016-08-09 17:49:12.250 222 12583.33 157.25 54491.90 88888.00 2016-08-09 17:49:12.375 222 12583.27 157.28 54491.90 88888.00 2016-08-09 17:49:12.500 222 12583.27 157.30 54491.90 88888.00 2016-08-09 17:49:12.625 222 12583.33 157.28 54491.93 88888.00 2016-08-09 17:49:12.750 222 12583.35 157.30 54491.90 88888.00 2016-08-09 17:49:12.875 222 12583.38 157.30 54491.93 88888.00 2016-08-09 17:49:13.000 222 12583.27 157.28 54491.93 88888.00 2016-08-09 17:49:13.125 222 12583.33 157.30 54491.95 88888.00 2016-08-09 17:49:13.250 222 12583.38 157.25 54491.90 88888.00 2016-08-09 17:49:13.375 222 12583.33 157.25 54491.90 88888.00 2016-08-09 17:49:13.500 222 12583.27 157.22 54491.93 88888.00 2016-08-09 17:49:13.625 222 12583.25 157.22 54491.90 88888.00 2016-08-09 17:49:13.750 222 12583.27 157.25 54491.93 88888.00 2016-08-09 17:49:13.875 222 12583.27 157.25 54491.93 88888.00 2016-08-09 17:49:14.000 222 12583.30 157.25 54491.93 88888.00 2016-08-09 17:49:14.125 222 12583.30 157.20 54491.93 88888.00 2016-08-09 17:49:14.250 222 12583.27 157.20 54491.95 88888.00 2016-08-09 17:49:14.375 222 12583.30 157.25 54491.93 88888.00 2016-08-09 17:49:14.500 222 12583.30 157.25 54491.95 88888.00 2016-08-09 17:49:14.625 222 12583.30 157.22 54491.95 88888.00 2016-08-09 17:49:14.750 222 12583.23 157.22 54491.93 88888.00 2016-08-09 17:49:14.875 222 12583.30 157.20 54491.90 88888.00 2016-08-09 17:49:15.000 222 12583.38 157.20 54491.90 88888.00 2016-08-09 17:49:15.125 222 12583.35 157.22 54491.93 88888.00 2016-08-09 17:49:15.250 222 12583.27 157.20 54491.95 88888.00 2016-08-09 17:49:15.375 222 12583.25 157.20 54491.95 88888.00 2016-08-09 17:49:15.500 222 12583.25 157.22 54491.93 88888.00 2016-08-09 17:49:15.625 222 12583.25 157.18 54491.93 88888.00 2016-08-09 17:49:15.750 222 12583.23 157.18 54491.90 88888.00 2016-08-09 17:49:15.875 222 12583.23 157.18 54491.93 88888.00 2016-08-09 17:49:16.000 222 12583.25 157.18 54491.93 88888.00 2016-08-09 17:49:16.125 222 12583.30 157.20 54491.95 88888.00 2016-08-09 17:49:16.250 222 12583.25 157.18 54491.95 88888.00 2016-08-09 17:49:16.375 222 12583.27 157.20 54491.95 88888.00 2016-08-09 17:49:16.500 222 12583.25 157.20 54491.93 88888.00 2016-08-09 17:49:16.625 222 12583.20 157.18 54491.95 88888.00 2016-08-09 17:49:16.750 222 12583.20 157.18 54491.90 88888.00 2016-08-09 17:49:16.875 222 12583.20 157.18 54491.93 88888.00 2016-08-09 17:49:17.000 222 12583.17 157.18 54491.93 88888.00 2016-08-09 17:49:17.125 222 12583.23 157.18 54491.95 88888.00 2016-08-09 17:49:17.250 222 12583.17 157.18 54491.97 88888.00 2016-08-09 17:49:17.375 222 12583.20 157.18 54491.97 88888.00 2016-08-09 17:49:17.500 222 12583.23 157.18 54491.97 88888.00 2016-08-09 17:49:17.625 222 12583.23 157.18 54491.95 88888.00 2016-08-09 17:49:17.750 222 12583.20 157.12 54491.95 88888.00 2016-08-09 17:49:17.875 222 12583.23 157.15 54491.97 88888.00 2016-08-09 17:49:18.000 222 12583.23 157.15 54491.95 88888.00 2016-08-09 17:49:18.125 222 12583.20 157.12 54491.95 88888.00 2016-08-09 17:49:18.250 222 12583.17 157.12 54491.95 88888.00 2016-08-09 17:49:18.375 222 12583.23 157.12 54491.95 88888.00 2016-08-09 17:49:18.500 222 12583.23 157.12 54491.95 88888.00 2016-08-09 17:49:18.625 222 12583.23 157.15 54491.97 88888.00 2016-08-09 17:49:18.750 222 12583.20 157.15 54491.97 88888.00 2016-08-09 17:49:18.875 222 12583.12 157.12 54491.95 88888.00 2016-08-09 17:49:19.000 222 12583.12 157.10 54491.95 88888.00 2016-08-09 17:49:19.125 222 12583.15 157.12 54491.97 88888.00 2016-08-09 17:49:19.250 222 12583.17 157.12 54492.05 88888.00 2016-08-09 17:49:19.375 222 12583.23 157.12 54492.25 88888.00 2016-08-09 17:49:19.500 222 12583.23 157.10 54492.30 88888.00 2016-08-09 17:49:19.625 222 12583.25 157.12 54492.38 88888.00 2016-08-09 17:49:19.750 222 12583.20 157.12 54492.43 88888.00 2016-08-09 17:49:19.875 222 12583.17 157.07 54492.45 88888.00 2016-08-09 17:49:20.000 222 12583.17 157.07 54492.43 88888.00 2016-08-09 17:49:20.125 222 12583.20 157.07 54492.45 88888.00 2016-08-09 17:49:20.250 222 12583.20 157.05 54492.47 88888.00 2016-08-09 17:49:20.375 222 12583.20 157.05 54492.47 88888.00 2016-08-09 17:49:20.500 222 12583.20 157.05 54492.43 88888.00 2016-08-09 17:49:20.625 222 12583.15 157.03 54492.40 88888.00 2016-08-09 17:49:20.750 222 12583.08 157.03 54492.38 88888.00 2016-08-09 17:49:20.875 222 12583.08 157.05 54492.38 88888.00 2016-08-09 17:49:21.000 222 12583.10 157.05 54492.32 88888.00 2016-08-09 17:49:21.125 222 12583.12 157.03 54492.30 88888.00 2016-08-09 17:49:21.250 222 12583.12 157.03 54492.35 88888.00 2016-08-09 17:49:21.375 222 12583.12 157.03 54492.32 88888.00 2016-08-09 17:49:21.500 222 12583.08 157.00 54492.32 88888.00 2016-08-09 17:49:21.625 222 12583.05 157.00 54492.30 88888.00 2016-08-09 17:49:21.750 222 12583.00 157.03 54492.25 88888.00 2016-08-09 17:49:21.875 222 12583.00 157.05 54492.28 88888.00 2016-08-09 17:49:22.000 222 12583.00 157.03 54492.30 88888.00 2016-08-09 17:49:22.125 222 12583.02 157.00 54492.35 88888.00 2016-08-09 17:49:22.250 222 12583.02 156.97 54492.30 88888.00 2016-08-09 17:49:22.375 222 12583.08 157.00 54492.28 88888.00 2016-08-09 17:49:22.500 222 12583.05 157.00 54492.28 88888.00 2016-08-09 17:49:22.625 222 12583.05 157.00 54492.28 88888.00 2016-08-09 17:49:22.750 222 12583.05 157.00 54492.25 88888.00 2016-08-09 17:49:22.875 222 12583.08 157.00 54492.20 88888.00 2016-08-09 17:49:23.000 222 12583.08 156.95 54492.20 88888.00 2016-08-09 17:49:23.125 222 12583.08 156.97 54492.20 88888.00 2016-08-09 17:49:23.250 222 12583.05 156.97 54492.22 88888.00 2016-08-09 17:49:23.375 222 12583.08 156.97 54492.22 88888.00 2016-08-09 17:49:23.500 222 12583.08 156.97 54492.18 88888.00 2016-08-09 17:49:23.625 222 12583.05 156.95 54492.03 88888.00 2016-08-09 17:49:23.750 222 12583.05 156.97 54491.95 88888.00 2016-08-09 17:49:23.875 222 12583.10 156.95 54491.93 88888.00 2016-08-09 17:49:24.000 222 12583.05 156.93 54491.93 88888.00 2016-08-09 17:49:24.125 222 12583.00 156.93 54491.95 88888.00 2016-08-09 17:49:24.250 222 12582.95 156.90 54492.00 88888.00 2016-08-09 17:49:24.375 222 12583.02 156.90 54491.97 88888.00 2016-08-09 17:49:24.500 222 12583.05 156.93 54491.97 88888.00 2016-08-09 17:49:24.625 222 12583.00 156.88 54491.97 88888.00 2016-08-09 17:49:24.750 222 12582.95 156.88 54491.97 88888.00 2016-08-09 17:49:24.875 222 12582.95 156.90 54492.00 88888.00 2016-08-09 17:49:25.000 222 12583.00 156.88 54492.00 88888.00 2016-08-09 17:49:25.125 222 12582.98 156.82 54491.97 88888.00 2016-08-09 17:49:25.250 222 12582.88 156.82 54492.03 88888.00 2016-08-09 17:49:25.375 222 12582.83 156.82 54492.00 88888.00 2016-08-09 17:49:25.500 222 12582.83 156.82 54491.97 88888.00 2016-08-09 17:49:25.625 222 12582.85 156.82 54491.97 88888.00 2016-08-09 17:49:25.750 222 12582.85 156.82 54491.97 88888.00 2016-08-09 17:49:25.875 222 12582.83 156.82 54491.97 88888.00 2016-08-09 17:49:26.000 222 12582.88 156.82 54491.95 88888.00 2016-08-09 17:49:26.125 222 12582.90 156.80 54491.97 88888.00 2016-08-09 17:49:26.250 222 12582.85 156.78 54492.00 88888.00 2016-08-09 17:49:26.375 222 12582.85 156.75 54492.00 88888.00 2016-08-09 17:49:26.500 222 12582.80 156.75 54491.97 88888.00 2016-08-09 17:49:26.625 222 12582.85 156.78 54491.97 88888.00 2016-08-09 17:49:26.750 222 12582.88 156.78 54491.97 88888.00 2016-08-09 17:49:26.875 222 12582.83 156.78 54492.00 88888.00 2016-08-09 17:49:27.000 222 12582.77 156.75 54492.00 88888.00 2016-08-09 17:49:27.125 222 12582.75 156.72 54492.03 88888.00 2016-08-09 17:49:27.250 222 12582.75 156.70 54492.03 88888.00 2016-08-09 17:49:27.375 222 12582.80 156.70 54492.03 88888.00 2016-08-09 17:49:27.500 222 12582.85 156.70 54492.03 88888.00 2016-08-09 17:49:27.625 222 12582.88 156.70 54492.05 88888.00 2016-08-09 17:49:27.750 222 12582.88 156.70 54492.05 88888.00 2016-08-09 17:49:27.875 222 12582.83 156.65 54492.05 88888.00 2016-08-09 17:49:28.000 222 12582.83 156.62 54492.03 88888.00 2016-08-09 17:49:28.125 222 12582.85 156.62 54492.03 88888.00 2016-08-09 17:49:28.250 222 12582.83 156.57 54492.03 88888.00 2016-08-09 17:49:28.375 222 12582.88 156.60 54492.05 88888.00 2016-08-09 17:49:28.500 222 12582.88 156.62 54492.05 88888.00 2016-08-09 17:49:28.625 222 12582.88 156.62 54492.05 88888.00 2016-08-09 17:49:28.750 222 12582.85 156.60 54492.07 88888.00 2016-08-09 17:49:28.875 222 12582.85 156.57 54492.07 88888.00 2016-08-09 17:49:29.000 222 12582.88 156.55 54492.05 88888.00 2016-08-09 17:49:29.125 222 12582.85 156.55 54492.07 88888.00 2016-08-09 17:49:29.250 222 12582.80 156.53 54492.10 88888.00 2016-08-09 17:49:29.375 222 12582.80 156.53 54492.10 88888.00 2016-08-09 17:49:29.500 222 12582.83 156.53 54492.10 88888.00 2016-08-09 17:49:29.625 222 12582.85 156.50 54492.10 88888.00 2016-08-09 17:49:29.750 222 12582.83 156.47 54492.07 88888.00 2016-08-09 17:49:29.875 222 12582.75 156.50 54492.07 88888.00 2016-08-09 17:49:30.000 222 12582.80 156.50 54492.10 88888.00 2016-08-09 17:49:30.125 222 12582.83 156.47 54492.12 88888.00 2016-08-09 17:49:30.250 222 12582.75 156.47 54492.15 88888.00 2016-08-09 17:49:30.375 222 12582.73 156.45 54492.12 88888.00 2016-08-09 17:49:30.500 222 12582.75 156.45 54492.10 88888.00 2016-08-09 17:49:30.625 222 12582.80 156.45 54492.12 88888.00 2016-08-09 17:49:30.750 222 12582.85 156.45 54492.15 88888.00 2016-08-09 17:49:30.875 222 12582.90 156.40 54492.12 88888.00 2016-08-09 17:49:31.000 222 12582.88 156.40 54492.15 88888.00 2016-08-09 17:49:31.125 222 12582.77 156.40 54492.18 88888.00 2016-08-09 17:49:31.250 222 12582.73 156.38 54492.15 88888.00 2016-08-09 17:49:31.375 222 12582.80 156.38 54492.12 88888.00 2016-08-09 17:49:31.500 222 12582.85 156.40 54492.12 88888.00 2016-08-09 17:49:31.625 222 12582.80 156.40 54492.18 88888.00 2016-08-09 17:49:31.750 222 12582.73 156.43 54492.18 88888.00 2016-08-09 17:49:31.875 222 12582.80 156.40 54492.15 88888.00 2016-08-09 17:49:32.000 222 12582.83 156.38 54492.15 88888.00 2016-08-09 17:49:32.125 222 12582.73 156.40 54492.12 88888.00 2016-08-09 17:49:32.250 222 12582.67 156.35 54492.18 88888.00 2016-08-09 17:49:32.375 222 12582.73 156.35 54492.18 88888.00 2016-08-09 17:49:32.500 222 12582.75 156.35 54492.18 88888.00 2016-08-09 17:49:32.625 222 12582.75 156.35 54492.15 88888.00 2016-08-09 17:49:32.750 222 12582.70 156.35 54492.18 88888.00 2016-08-09 17:49:32.875 222 12582.70 156.35 54492.20 88888.00 2016-08-09 17:49:33.000 222 12582.73 156.30 54492.18 88888.00 2016-08-09 17:49:33.125 222 12582.80 156.28 54492.18 88888.00 2016-08-09 17:49:33.250 222 12582.77 156.30 54492.20 88888.00 2016-08-09 17:49:33.375 222 12582.77 156.30 54492.18 88888.00 2016-08-09 17:49:33.500 222 12582.73 156.30 54492.20 88888.00 2016-08-09 17:49:33.625 222 12582.67 156.30 54492.22 88888.00 2016-08-09 17:49:33.750 222 12582.73 156.28 54492.20 88888.00 2016-08-09 17:49:33.875 222 12582.77 156.25 54492.20 88888.00 2016-08-09 17:49:34.000 222 12582.83 156.28 54492.20 88888.00 2016-08-09 17:49:34.125 222 12582.80 156.28 54492.20 88888.00 2016-08-09 17:49:34.250 222 12582.77 156.25 54492.22 88888.00 2016-08-09 17:49:34.375 222 12582.83 156.22 54492.22 88888.00 2016-08-09 17:49:34.500 222 12582.88 156.22 54492.20 88888.00 2016-08-09 17:49:34.625 222 12582.85 156.20 54492.22 88888.00 2016-08-09 17:49:34.750 222 12582.83 156.22 54492.22 88888.00 2016-08-09 17:49:34.875 222 12582.83 156.20 54492.20 88888.00 2016-08-09 17:49:35.000 222 12582.75 156.20 54492.20 88888.00 2016-08-09 17:49:35.125 222 12582.73 156.22 54492.20 88888.00 2016-08-09 17:49:35.250 222 12582.73 156.20 54492.22 88888.00 2016-08-09 17:49:35.375 222 12582.77 156.20 54492.22 88888.00 2016-08-09 17:49:35.500 222 12582.75 156.22 54492.22 88888.00 2016-08-09 17:49:35.625 222 12582.70 156.20 54492.22 88888.00 2016-08-09 17:49:35.750 222 12582.70 156.18 54492.25 88888.00 2016-08-09 17:49:35.875 222 12582.73 156.18 54492.22 88888.00 2016-08-09 17:49:36.000 222 12582.75 156.20 54492.20 88888.00 2016-08-09 17:49:36.125 222 12582.75 156.20 54492.22 88888.00 2016-08-09 17:49:36.250 222 12582.75 156.18 54492.25 88888.00 2016-08-09 17:49:36.375 222 12582.75 156.18 54492.28 88888.00 2016-08-09 17:49:36.500 222 12582.70 156.15 54492.28 88888.00 2016-08-09 17:49:36.625 222 12582.65 156.15 54492.28 88888.00 2016-08-09 17:49:36.750 222 12582.65 156.20 54492.28 88888.00 2016-08-09 17:49:36.875 222 12582.70 156.18 54492.28 88888.00 2016-08-09 17:49:37.000 222 12582.70 156.15 54492.22 88888.00 2016-08-09 17:49:37.125 222 12582.73 156.12 54492.28 88888.00 2016-08-09 17:49:37.250 222 12582.73 156.12 54492.30 88888.00 2016-08-09 17:49:37.375 222 12582.75 156.18 54492.30 88888.00 2016-08-09 17:49:37.500 222 12582.70 156.15 54492.30 88888.00 2016-08-09 17:49:37.625 222 12582.70 156.12 54492.30 88888.00 2016-08-09 17:49:37.750 222 12582.73 156.12 54492.28 88888.00 2016-08-09 17:49:37.875 222 12582.73 156.12 54492.30 88888.00 2016-08-09 17:49:38.000 222 12582.75 156.15 54492.30 88888.00 2016-08-09 17:49:38.125 222 12582.75 156.12 54492.35 88888.00 2016-08-09 17:49:38.250 222 12582.75 156.10 54492.32 88888.00 2016-08-09 17:49:38.375 222 12582.77 156.10 54492.30 88888.00 2016-08-09 17:49:38.500 222 12582.73 156.10 54492.28 88888.00 2016-08-09 17:49:38.625 222 12582.77 156.07 54492.28 88888.00 2016-08-09 17:49:38.750 222 12582.83 156.10 54492.32 88888.00 2016-08-09 17:49:38.875 222 12582.75 156.07 54492.30 88888.00 2016-08-09 17:49:39.000 222 12582.70 156.07 54492.30 88888.00 2016-08-09 17:49:39.125 222 12582.73 156.07 54492.30 88888.00 2016-08-09 17:49:39.250 222 12582.75 156.07 54492.30 88888.00 2016-08-09 17:49:39.375 222 12582.83 156.07 54492.30 88888.00 2016-08-09 17:49:39.500 222 12582.85 156.07 54492.32 88888.00 2016-08-09 17:49:39.625 222 12582.77 156.05 54492.35 88888.00 2016-08-09 17:49:39.750 222 12582.77 156.10 54492.32 88888.00 2016-08-09 17:49:39.875 222 12582.73 156.05 54492.28 88888.00 2016-08-09 17:49:40.000 222 12582.73 156.03 54492.30 88888.00 2016-08-09 17:49:40.125 222 12582.73 156.05 54492.35 88888.00 2016-08-09 17:49:40.250 222 12582.73 156.10 54492.38 88888.00 2016-08-09 17:49:40.375 222 12582.73 156.10 54492.35 88888.00 2016-08-09 17:49:40.500 222 12582.75 156.12 54492.35 88888.00 2016-08-09 17:49:40.625 222 12582.77 156.10 54492.32 88888.00 2016-08-09 17:49:40.750 222 12582.77 156.07 54492.32 88888.00 2016-08-09 17:49:40.875 222 12582.75 156.07 54492.38 88888.00 2016-08-09 17:49:41.000 222 12582.70 156.05 54492.35 88888.00 2016-08-09 17:49:41.125 222 12582.70 156.07 54492.35 88888.00 2016-08-09 17:49:41.250 222 12582.67 156.10 54492.38 88888.00 2016-08-09 17:49:41.375 222 12582.73 156.10 54492.35 88888.00 2016-08-09 17:49:41.500 222 12582.73 156.10 54492.35 88888.00 2016-08-09 17:49:41.625 222 12582.75 156.10 54492.35 88888.00 2016-08-09 17:49:41.750 222 12582.85 156.10 54492.38 88888.00 2016-08-09 17:49:41.875 222 12582.85 156.07 54492.40 88888.00 2016-08-09 17:49:42.000 222 12582.85 156.10 54492.40 88888.00 2016-08-09 17:49:42.125 222 12582.85 156.05 54492.35 88888.00 2016-08-09 17:49:42.250 222 12582.77 156.05 54492.35 88888.00 2016-08-09 17:49:42.375 222 12582.77 156.07 54492.35 88888.00 2016-08-09 17:49:42.500 222 12582.83 156.07 54492.32 88888.00 2016-08-09 17:49:42.625 222 12582.88 156.10 54492.32 88888.00 2016-08-09 17:49:42.750 222 12582.85 156.10 54492.38 88888.00 2016-08-09 17:49:42.875 222 12582.85 156.10 54492.38 88888.00 2016-08-09 17:49:43.000 222 12582.85 156.10 54492.38 88888.00 2016-08-09 17:49:43.125 222 12582.85 156.10 54492.38 88888.00 2016-08-09 17:49:43.250 222 12582.80 156.10 54492.38 88888.00 2016-08-09 17:49:43.375 222 12582.75 156.12 54492.38 88888.00 2016-08-09 17:49:43.500 222 12582.77 156.15 54492.40 88888.00 2016-08-09 17:49:43.625 222 12582.80 156.18 54492.43 88888.00 2016-08-09 17:49:43.750 222 12582.77 156.15 54492.40 88888.00 2016-08-09 17:49:43.875 222 12582.77 156.15 54492.43 88888.00 2016-08-09 17:49:44.000 222 12582.77 156.12 54492.43 88888.00 2016-08-09 17:49:44.125 222 12582.85 156.12 54492.45 88888.00 2016-08-09 17:49:44.250 222 12582.85 156.12 54492.43 88888.00 2016-08-09 17:49:44.375 222 12582.83 156.15 54492.43 88888.00 2016-08-09 17:49:44.500 222 12582.80 156.18 54492.43 88888.00 2016-08-09 17:49:44.625 222 12582.83 156.18 54492.43 88888.00 2016-08-09 17:49:44.750 222 12582.80 156.15 54492.43 88888.00 2016-08-09 17:49:44.875 222 12582.75 156.15 54492.43 88888.00 2016-08-09 17:49:45.000 222 12582.75 156.18 54492.43 88888.00 2016-08-09 17:49:45.125 222 12582.77 156.15 54492.45 88888.00 2016-08-09 17:49:45.250 222 12582.75 156.15 54492.45 88888.00 2016-08-09 17:49:45.375 222 12582.77 156.15 54492.47 88888.00 2016-08-09 17:49:45.500 222 12582.77 156.15 54492.47 88888.00 2016-08-09 17:49:45.625 222 12582.75 156.15 54492.45 88888.00 2016-08-09 17:49:45.750 222 12582.75 156.18 54492.43 88888.00 2016-08-09 17:49:45.875 222 12582.73 156.18 54492.45 88888.00 2016-08-09 17:49:46.000 222 12582.77 156.18 54492.47 88888.00 2016-08-09 17:49:46.125 222 12582.83 156.15 54492.47 88888.00 2016-08-09 17:49:46.250 222 12582.80 156.15 54492.47 88888.00 2016-08-09 17:49:46.375 222 12582.85 156.18 54492.50 88888.00 2016-08-09 17:49:46.500 222 12582.85 156.18 54492.47 88888.00 2016-08-09 17:49:46.625 222 12582.77 156.20 54492.45 88888.00 2016-08-09 17:49:46.750 222 12582.77 156.22 54492.45 88888.00 2016-08-09 17:49:46.875 222 12582.85 156.22 54492.43 88888.00 2016-08-09 17:49:47.000 222 12582.90 156.25 54492.43 88888.00 2016-08-09 17:49:47.125 222 12582.88 156.22 54492.45 88888.00 2016-08-09 17:49:47.250 222 12582.75 156.18 54492.45 88888.00 2016-08-09 17:49:47.375 222 12582.70 156.18 54492.43 88888.00 2016-08-09 17:49:47.500 222 12582.73 156.18 54492.45 88888.00 2016-08-09 17:49:47.625 222 12582.80 156.20 54492.47 88888.00 2016-08-09 17:49:47.750 222 12582.80 156.20 54492.45 88888.00 2016-08-09 17:49:47.875 222 12582.80 156.15 54492.45 88888.00 2016-08-09 17:49:48.000 222 12582.75 156.22 54492.43 88888.00 2016-08-09 17:49:48.125 222 12582.80 156.22 54492.43 88888.00 2016-08-09 17:49:48.250 222 12582.83 156.20 54492.45 88888.00 2016-08-09 17:49:48.375 222 12582.85 156.22 54492.45 88888.00 2016-08-09 17:49:48.500 222 12582.90 156.25 54492.45 88888.00 2016-08-09 17:49:48.625 222 12582.90 156.28 54492.43 88888.00 2016-08-09 17:49:48.750 222 12582.90 156.28 54492.45 88888.00 2016-08-09 17:49:48.875 222 12582.92 156.25 54492.47 88888.00 2016-08-09 17:49:49.000 222 12582.90 156.22 54492.45 88888.00 2016-08-09 17:49:49.125 222 12582.88 156.22 54492.43 88888.00 2016-08-09 17:49:49.250 222 12582.83 156.25 54492.45 88888.00 2016-08-09 17:49:49.375 222 12582.88 156.25 54492.45 88888.00 2016-08-09 17:49:49.500 222 12582.92 156.28 54492.45 88888.00 2016-08-09 17:49:49.625 222 12582.95 156.28 54492.45 88888.00 2016-08-09 17:49:49.750 222 12582.92 156.28 54492.45 88888.00 2016-08-09 17:49:49.875 222 12582.90 156.28 54492.45 88888.00 2016-08-09 17:49:50.000 222 12582.88 156.28 54492.43 88888.00 2016-08-09 17:49:50.125 222 12582.88 156.28 54492.43 88888.00 2016-08-09 17:49:50.250 222 12582.83 156.28 54492.43 88888.00 2016-08-09 17:49:50.375 222 12582.85 156.28 54492.40 88888.00 2016-08-09 17:49:50.500 222 12582.88 156.28 54492.40 88888.00 2016-08-09 17:49:50.625 222 12582.98 156.32 54492.45 88888.00 2016-08-09 17:49:50.750 222 12583.02 156.32 54492.43 88888.00 2016-08-09 17:49:50.875 222 12583.00 156.32 54492.40 88888.00 2016-08-09 17:49:51.000 222 12583.02 156.32 54492.43 88888.00 2016-08-09 17:49:51.125 222 12583.00 156.32 54492.43 88888.00 2016-08-09 17:49:51.250 222 12582.95 156.30 54492.45 88888.00 2016-08-09 17:49:51.375 222 12582.88 156.32 54492.45 88888.00 2016-08-09 17:49:51.500 222 12582.88 156.30 54492.43 88888.00 2016-08-09 17:49:51.625 222 12582.95 156.32 54492.38 88888.00 2016-08-09 17:49:51.750 222 12582.95 156.38 54492.40 88888.00 2016-08-09 17:49:51.875 222 12582.95 156.35 54492.40 88888.00 2016-08-09 17:49:52.000 222 12582.95 156.38 54492.38 88888.00 2016-08-09 17:49:52.125 222 12582.95 156.38 54492.40 88888.00 2016-08-09 17:49:52.250 222 12582.90 156.32 54492.40 88888.00 2016-08-09 17:49:52.375 222 12583.00 156.38 54492.40 88888.00 2016-08-09 17:49:52.500 222 12583.02 156.38 54492.40 88888.00 2016-08-09 17:49:52.625 222 12582.98 156.35 54492.38 88888.00 2016-08-09 17:49:52.750 222 12583.00 156.35 54492.40 88888.00 2016-08-09 17:49:52.875 222 12583.02 156.38 54492.43 88888.00 2016-08-09 17:49:53.000 222 12583.05 156.32 54492.40 88888.00 2016-08-09 17:49:53.125 222 12583.00 156.35 54492.40 88888.00 2016-08-09 17:49:53.250 222 12582.92 156.35 54492.40 88888.00 2016-08-09 17:49:53.375 222 12582.92 156.35 54492.40 88888.00 2016-08-09 17:49:53.500 222 12582.90 156.38 54492.38 88888.00 2016-08-09 17:49:53.625 222 12582.90 156.40 54492.40 88888.00 2016-08-09 17:49:53.750 222 12582.98 156.43 54492.40 88888.00 2016-08-09 17:49:53.875 222 12582.95 156.40 54492.43 88888.00 2016-08-09 17:49:54.000 222 12582.98 156.38 54492.40 88888.00 2016-08-09 17:49:54.125 222 12583.00 156.38 54492.43 88888.00 2016-08-09 17:49:54.250 222 12582.90 156.38 54492.43 88888.00 2016-08-09 17:49:54.375 222 12582.95 156.38 54492.40 88888.00 2016-08-09 17:49:54.500 222 12582.95 156.38 54492.38 88888.00 2016-08-09 17:49:54.625 222 12582.92 156.38 54492.40 88888.00 2016-08-09 17:49:54.750 222 12582.98 156.40 54492.43 88888.00 2016-08-09 17:49:54.875 222 12582.98 156.40 54492.43 88888.00 2016-08-09 17:49:55.000 222 12582.92 156.38 54492.43 88888.00 2016-08-09 17:49:55.125 222 12582.90 156.40 54492.45 88888.00 2016-08-09 17:49:55.250 222 12582.92 156.43 54492.43 88888.00 2016-08-09 17:49:55.375 222 12582.98 156.45 54492.38 88888.00 2016-08-09 17:49:55.500 222 12582.92 156.40 54492.40 88888.00 2016-08-09 17:49:55.625 222 12582.95 156.38 54492.40 88888.00 2016-08-09 17:49:55.750 222 12582.98 156.40 54492.40 88888.00 2016-08-09 17:49:55.875 222 12583.00 156.40 54492.40 88888.00 2016-08-09 17:49:56.000 222 12583.00 156.38 54492.40 88888.00 2016-08-09 17:49:56.125 222 12583.00 156.38 54492.43 88888.00 2016-08-09 17:49:56.250 222 12582.98 156.38 54492.40 88888.00 2016-08-09 17:49:56.375 222 12583.00 156.40 54492.43 88888.00 2016-08-09 17:49:56.500 222 12583.02 156.40 54492.43 88888.00 2016-08-09 17:49:56.625 222 12582.98 156.40 54492.43 88888.00 2016-08-09 17:49:56.750 222 12582.95 156.38 54492.43 88888.00 2016-08-09 17:49:56.875 222 12582.95 156.38 54492.43 88888.00 2016-08-09 17:49:57.000 222 12582.98 156.38 54492.43 88888.00 2016-08-09 17:49:57.125 222 12582.95 156.40 54492.40 88888.00 2016-08-09 17:49:57.250 222 12582.88 156.38 54492.40 88888.00 2016-08-09 17:49:57.375 222 12582.92 156.40 54492.40 88888.00 2016-08-09 17:49:57.500 222 12582.88 156.40 54492.43 88888.00 2016-08-09 17:49:57.625 222 12582.85 156.40 54492.45 88888.00 2016-08-09 17:49:57.750 222 12582.88 156.43 54492.43 88888.00 2016-08-09 17:49:57.875 222 12582.95 156.43 54492.40 88888.00 2016-08-09 17:49:58.000 222 12582.95 156.45 54492.38 88888.00 2016-08-09 17:49:58.125 222 12582.92 156.43 54492.38 88888.00 2016-08-09 17:49:58.250 222 12583.00 156.43 54492.40 88888.00 2016-08-09 17:49:58.375 222 12583.10 156.47 54492.40 88888.00 2016-08-09 17:49:58.500 222 12583.08 156.45 54492.38 88888.00 2016-08-09 17:49:58.625 222 12583.05 156.45 54492.38 88888.00 2016-08-09 17:49:58.750 222 12583.02 156.47 54492.40 88888.00 2016-08-09 17:49:58.875 222 12583.05 156.47 54492.43 88888.00 2016-08-09 17:49:59.000 222 12583.12 156.47 54492.43 88888.00 2016-08-09 17:49:59.125 222 12583.15 156.45 54492.40 88888.00 2016-08-09 17:49:59.250 222 12583.20 156.43 54492.38 88888.00 2016-08-09 17:49:59.375 222 12583.17 156.45 54492.32 88888.00 2016-08-09 17:49:59.500 222 12583.08 156.45 54492.38 88888.00 2016-08-09 17:49:59.625 222 12583.05 156.45 54492.35 88888.00 2016-08-09 17:49:59.750 222 12583.10 156.47 54492.40 88888.00 2016-08-09 17:49:59.875 222 12583.12 156.45 54492.38 88888.00 2016-08-09 17:50:00.000 222 12583.08 156.43 54492.30 88888.00 2016-08-09 17:50:00.125 222 12583.05 156.45 54492.32 88888.00 2016-08-09 17:50:00.250 222 12583.00 156.45 54492.35 88888.00 2016-08-09 17:50:00.375 222 12583.10 156.45 54492.32 88888.00 2016-08-09 17:50:00.500 222 12583.17 156.47 54492.35 88888.00 2016-08-09 17:50:00.625 222 12583.15 156.45 54492.38 88888.00 2016-08-09 17:50:00.750 222 12583.15 156.45 54492.38 88888.00 2016-08-09 17:50:00.875 222 12583.17 156.43 54492.35 88888.00 2016-08-09 17:50:01.000 222 12583.15 156.45 54492.30 88888.00 2016-08-09 17:50:01.125 222 12583.15 156.50 54492.30 88888.00 2016-08-09 17:50:01.250 222 12583.12 156.45 54492.32 88888.00 2016-08-09 17:50:01.375 222 12583.15 156.45 54492.35 88888.00 2016-08-09 17:50:01.500 222 12583.12 156.45 54492.38 88888.00 2016-08-09 17:50:01.625 222 12583.05 156.50 54492.40 88888.00 2016-08-09 17:50:01.750 222 12583.10 156.53 54492.40 88888.00 2016-08-09 17:50:01.875 222 12583.15 156.53 54492.40 88888.00 2016-08-09 17:50:02.000 222 12583.17 156.53 54492.38 88888.00 2016-08-09 17:50:02.125 222 12583.17 156.50 54492.38 88888.00 2016-08-09 17:50:02.250 222 12583.23 156.47 54492.35 88888.00 2016-08-09 17:50:02.375 222 12583.23 156.50 54492.35 88888.00 2016-08-09 17:50:02.500 222 12583.23 156.50 54492.35 88888.00 2016-08-09 17:50:02.625 222 12583.20 156.50 54492.35 88888.00 2016-08-09 17:50:02.750 222 12583.25 156.57 54492.32 88888.00 2016-08-09 17:50:02.875 222 12583.30 156.57 54492.35 88888.00 2016-08-09 17:50:03.000 222 12583.35 156.53 54492.32 88888.00 2016-08-09 17:50:03.125 222 12583.35 156.53 54492.30 88888.00 2016-08-09 17:50:03.250 222 12583.25 156.53 54492.32 88888.00 2016-08-09 17:50:03.375 222 12583.27 156.57 54492.32 88888.00 2016-08-09 17:50:03.500 222 12583.33 156.57 54492.32 88888.00 2016-08-09 17:50:03.625 222 12583.33 156.55 54492.32 88888.00 2016-08-09 17:50:03.750 222 12583.30 156.55 54492.30 88888.00 2016-08-09 17:50:03.875 222 12583.30 156.53 54492.35 88888.00 2016-08-09 17:50:04.000 222 12583.27 156.53 54492.32 88888.00 2016-08-09 17:50:04.125 222 12583.25 156.55 54492.32 88888.00 2016-08-09 17:50:04.250 222 12583.23 156.55 54492.35 88888.00 2016-08-09 17:50:04.375 222 12583.27 156.60 54492.38 88888.00 2016-08-09 17:50:04.500 222 12583.33 156.57 54492.32 88888.00 2016-08-09 17:50:04.625 222 12583.35 156.57 54492.32 88888.00 2016-08-09 17:50:04.750 222 12583.35 156.55 54492.32 88888.00 2016-08-09 17:50:04.875 222 12583.35 156.57 54492.32 88888.00 2016-08-09 17:50:05.000 222 12583.35 156.60 54492.30 88888.00 2016-08-09 17:50:05.125 222 12583.33 156.60 54492.32 88888.00 2016-08-09 17:50:05.250 222 12583.38 156.57 54492.30 88888.00 2016-08-09 17:50:05.375 222 12583.38 156.57 54492.32 88888.00 2016-08-09 17:50:05.500 222 12583.35 156.57 54492.35 88888.00 2016-08-09 17:50:05.625 222 12583.33 156.55 54492.35 88888.00 2016-08-09 17:50:05.750 222 12583.35 156.55 54492.35 88888.00 2016-08-09 17:50:05.875 222 12583.35 156.55 54492.38 88888.00 2016-08-09 17:50:06.000 222 12583.38 156.55 54492.35 88888.00 2016-08-09 17:50:06.125 222 12583.40 156.57 54492.38 88888.00 2016-08-09 17:50:06.250 222 12583.38 156.57 54492.38 88888.00 2016-08-09 17:50:06.375 222 12583.38 156.57 54492.35 88888.00 2016-08-09 17:50:06.500 222 12583.38 156.60 54492.35 88888.00 2016-08-09 17:50:06.625 222 12583.40 156.60 54492.38 88888.00 2016-08-09 17:50:06.750 222 12583.38 156.62 54492.40 88888.00 2016-08-09 17:50:06.875 222 12583.38 156.60 54492.40 88888.00 2016-08-09 17:50:07.000 222 12583.48 156.55 54492.35 88888.00 2016-08-09 17:50:07.125 222 12583.52 156.57 54492.35 88888.00 2016-08-09 17:50:07.250 222 12583.50 156.57 54492.35 88888.00 2016-08-09 17:50:07.375 222 12583.52 156.62 54492.38 88888.00 2016-08-09 17:50:07.500 222 12583.48 156.62 54492.35 88888.00 2016-08-09 17:50:07.625 222 12583.55 156.57 54492.30 88888.00 2016-08-09 17:50:07.750 222 12583.58 156.60 54492.32 88888.00 2016-08-09 17:50:07.875 222 12583.52 156.57 54492.32 88888.00 2016-08-09 17:50:08.000 222 12583.55 156.53 54492.32 88888.00 2016-08-09 17:50:08.125 222 12583.52 156.53 54492.35 88888.00 2016-08-09 17:50:08.250 222 12583.50 156.53 54492.32 88888.00 2016-08-09 17:50:08.375 222 12583.52 156.55 54492.35 88888.00 2016-08-09 17:50:08.500 222 12583.55 156.57 54492.35 88888.00 2016-08-09 17:50:08.625 222 12583.60 156.55 54492.32 88888.00 2016-08-09 17:50:08.750 222 12583.60 156.57 54492.35 88888.00 2016-08-09 17:50:08.875 222 12583.52 156.55 54492.32 88888.00 2016-08-09 17:50:09.000 222 12583.52 156.55 54492.35 88888.00 2016-08-09 17:50:09.125 222 12583.55 156.55 54492.38 88888.00 2016-08-09 17:50:09.250 222 12583.52 156.50 54492.35 88888.00 2016-08-09 17:50:09.375 222 12583.48 156.50 54492.38 88888.00 2016-08-09 17:50:09.500 222 12583.55 156.53 54492.40 88888.00 2016-08-09 17:50:09.625 222 12583.60 156.57 54492.40 88888.00 2016-08-09 17:50:09.750 222 12583.50 156.55 54492.38 88888.00 2016-08-09 17:50:09.875 222 12583.52 156.50 54492.38 88888.00 2016-08-09 17:50:10.000 222 12583.58 156.47 54492.38 88888.00 2016-08-09 17:50:10.125 222 12583.52 156.47 54492.38 88888.00 2016-08-09 17:50:10.250 222 12583.55 156.47 54492.40 88888.00 2016-08-09 17:50:10.375 222 12583.62 156.47 54492.40 88888.00 2016-08-09 17:50:10.500 222 12583.60 156.43 54492.43 88888.00 2016-08-09 17:50:10.625 222 12583.62 156.43 54492.43 88888.00 2016-08-09 17:50:10.750 222 12583.65 156.47 54492.40 88888.00 2016-08-09 17:50:10.875 222 12583.60 156.47 54492.40 88888.00 2016-08-09 17:50:11.000 222 12583.60 156.43 54492.40 88888.00 2016-08-09 17:50:11.125 222 12583.60 156.40 54492.38 88888.00 2016-08-09 17:50:11.250 222 12583.62 156.38 54492.40 88888.00 2016-08-09 17:50:11.375 222 12583.60 156.38 54492.43 88888.00 2016-08-09 17:50:11.500 222 12583.58 156.35 54492.45 88888.00 2016-08-09 17:50:11.625 222 12583.52 156.38 54492.43 88888.00 2016-08-09 17:50:11.750 222 12583.50 156.38 54492.43 88888.00 2016-08-09 17:50:11.875 222 12583.50 156.35 54492.43 88888.00 2016-08-09 17:50:12.000 222 12583.48 156.35 54492.43 88888.00 2016-08-09 17:50:12.125 222 12583.52 156.38 54492.45 88888.00 2016-08-09 17:50:12.250 222 12583.58 156.35 54492.45 88888.00 2016-08-09 17:50:12.375 222 12583.67 156.38 54492.45 88888.00 2016-08-09 17:50:12.500 222 12583.65 156.32 54492.43 88888.00 2016-08-09 17:50:12.625 222 12583.60 156.30 54492.45 88888.00 2016-08-09 17:50:12.750 222 12583.52 156.28 54492.47 88888.00 2016-08-09 17:50:12.875 222 12583.52 156.25 54492.47 88888.00 2016-08-09 17:50:13.000 222 12583.50 156.25 54492.47 88888.00 2016-08-09 17:50:13.125 222 12583.52 156.30 54492.47 88888.00 2016-08-09 17:50:13.250 222 12583.52 156.28 54492.47 88888.00 2016-08-09 17:50:13.375 222 12583.55 156.28 54492.47 88888.00 2016-08-09 17:50:13.500 222 12583.42 156.25 54492.50 88888.00 2016-08-09 17:50:13.625 222 12583.42 156.22 54492.50 88888.00 2016-08-09 17:50:13.750 222 12583.50 156.25 54492.53 88888.00 2016-08-09 17:50:13.875 222 12583.50 156.25 54492.50 88888.00 2016-08-09 17:50:14.000 222 12583.48 156.20 54492.50 88888.00 2016-08-09 17:50:14.125 222 12583.45 156.22 54492.50 88888.00 2016-08-09 17:50:14.250 222 12583.45 156.22 54492.53 88888.00 2016-08-09 17:50:14.375 222 12583.48 156.20 54492.50 88888.00 2016-08-09 17:50:14.500 222 12583.42 156.18 54492.53 88888.00 2016-08-09 17:50:14.625 222 12583.40 156.12 54492.53 88888.00 2016-08-09 17:50:14.750 222 12583.45 156.12 54492.47 88888.00 2016-08-09 17:50:14.875 222 12583.40 156.12 54492.47 88888.00 2016-08-09 17:50:15.000 222 12583.35 156.12 54492.47 88888.00 2016-08-09 17:50:15.125 222 12583.40 156.15 54492.55 88888.00 2016-08-09 17:50:15.250 222 12583.40 156.12 54492.60 88888.00 2016-08-09 17:50:15.375 222 12583.45 156.12 54492.57 88888.00 2016-08-09 17:50:15.500 222 12583.45 156.10 54492.55 88888.00 2016-08-09 17:50:15.625 222 12583.40 156.12 54492.57 88888.00 2016-08-09 17:50:15.750 222 12583.30 156.10 54492.57 88888.00 2016-08-09 17:50:15.875 222 12583.27 156.07 54492.57 88888.00 2016-08-09 17:50:16.000 222 12583.30 156.05 54492.55 88888.00 2016-08-09 17:50:16.125 222 12583.33 156.05 54492.57 88888.00 2016-08-09 17:50:16.250 222 12583.25 156.05 54492.57 88888.00 2016-08-09 17:50:16.375 222 12583.27 156.05 54492.57 88888.00 2016-08-09 17:50:16.500 222 12583.25 156.07 54492.55 88888.00 2016-08-09 17:50:16.625 222 12583.23 156.07 54492.57 88888.00 2016-08-09 17:50:16.750 222 12583.23 156.05 54492.57 88888.00 2016-08-09 17:50:16.875 222 12583.23 156.03 54492.57 88888.00 2016-08-09 17:50:17.000 222 12583.25 156.03 54492.55 88888.00 2016-08-09 17:50:17.125 222 12583.25 156.05 54492.57 88888.00 2016-08-09 17:50:17.250 222 12583.17 156.00 54492.60 88888.00 2016-08-09 17:50:17.375 222 12583.15 156.00 54492.60 88888.00 2016-08-09 17:50:17.500 222 12583.12 156.03 54492.62 88888.00 2016-08-09 17:50:17.625 222 12583.10 156.00 54492.57 88888.00 2016-08-09 17:50:17.750 222 12583.10 156.00 54492.57 88888.00 2016-08-09 17:50:17.875 222 12583.02 155.97 54492.57 88888.00 2016-08-09 17:50:18.000 222 12583.00 155.97 54492.60 88888.00 2016-08-09 17:50:18.125 222 12583.00 155.97 54492.60 88888.00 2016-08-09 17:50:18.250 222 12583.02 155.95 54492.60 88888.00 2016-08-09 17:50:18.375 222 12583.05 155.95 54492.57 88888.00 2016-08-09 17:50:18.500 222 12583.00 155.97 54492.57 88888.00 2016-08-09 17:50:18.625 222 12583.02 155.97 54492.60 88888.00 2016-08-09 17:50:18.750 222 12582.98 156.00 54492.60 88888.00 2016-08-09 17:50:18.875 222 12582.92 155.95 54492.62 88888.00 2016-08-09 17:50:19.000 222 12582.88 155.95 54492.62 88888.00 2016-08-09 17:50:19.125 222 12582.85 155.95 54492.65 88888.00 2016-08-09 17:50:19.250 222 12582.88 155.97 54492.62 88888.00 2016-08-09 17:50:19.375 222 12582.90 155.97 54492.65 88888.00 2016-08-09 17:50:19.500 222 12582.85 155.97 54492.62 88888.00 2016-08-09 17:50:19.625 222 12582.85 155.97 54492.62 88888.00 2016-08-09 17:50:19.750 222 12582.85 155.95 54492.65 88888.00 2016-08-09 17:50:19.875 222 12582.83 155.95 54492.60 88888.00 2016-08-09 17:50:20.000 222 12582.85 155.95 54492.60 88888.00 2016-08-09 17:50:20.125 222 12582.85 155.95 54492.62 88888.00 2016-08-09 17:50:20.250 222 12582.88 155.93 54492.62 88888.00 2016-08-09 17:50:20.375 222 12582.83 155.95 54492.62 88888.00 2016-08-09 17:50:20.500 222 12582.83 156.00 54492.62 88888.00 2016-08-09 17:50:20.625 222 12582.80 155.97 54492.65 88888.00 2016-08-09 17:50:20.750 222 12582.75 155.95 54492.65 88888.00 2016-08-09 17:50:20.875 222 12582.70 155.97 54492.65 88888.00 2016-08-09 17:50:21.000 222 12582.70 156.00 54492.65 88888.00 2016-08-09 17:50:21.125 222 12582.75 156.00 54492.65 88888.00 2016-08-09 17:50:21.250 222 12582.77 155.97 54492.62 88888.00 2016-08-09 17:50:21.375 222 12582.77 155.97 54492.62 88888.00 2016-08-09 17:50:21.500 222 12582.77 155.95 54492.65 88888.00 2016-08-09 17:50:21.625 222 12582.77 155.95 54492.65 88888.00 2016-08-09 17:50:21.750 222 12582.77 155.95 54492.68 88888.00 2016-08-09 17:50:21.875 222 12582.80 155.95 54492.68 88888.00 2016-08-09 17:50:22.000 222 12582.80 155.95 54492.65 88888.00 2016-08-09 17:50:22.125 222 12582.75 155.95 54492.62 88888.00 2016-08-09 17:50:22.250 222 12582.73 155.95 54492.62 88888.00 2016-08-09 17:50:22.375 222 12582.75 155.95 54492.65 88888.00 2016-08-09 17:50:22.500 222 12582.70 155.97 54492.65 88888.00 2016-08-09 17:50:22.625 222 12582.73 155.97 54492.62 88888.00 2016-08-09 17:50:22.750 222 12582.73 155.97 54492.65 88888.00 2016-08-09 17:50:22.875 222 12582.73 156.00 54492.68 88888.00 2016-08-09 17:50:23.000 222 12582.73 155.97 54492.65 88888.00 2016-08-09 17:50:23.125 222 12582.67 155.97 54492.65 88888.00 2016-08-09 17:50:23.250 222 12582.60 155.97 54492.65 88888.00 2016-08-09 17:50:23.375 222 12582.65 156.00 54492.68 88888.00 2016-08-09 17:50:23.500 222 12582.60 155.95 54492.68 88888.00 2016-08-09 17:50:23.625 222 12582.60 156.00 54492.68 88888.00 2016-08-09 17:50:23.750 222 12582.65 156.00 54492.68 88888.00 2016-08-09 17:50:23.875 222 12582.65 156.00 54492.65 88888.00 2016-08-09 17:50:24.000 222 12582.58 155.97 54492.65 88888.00 2016-08-09 17:50:24.125 222 12582.52 155.95 54492.62 88888.00 2016-08-09 17:50:24.250 222 12582.55 155.95 54492.65 88888.00 2016-08-09 17:50:24.375 222 12582.58 156.00 54492.65 88888.00 2016-08-09 17:50:24.500 222 12582.62 156.00 54492.65 88888.00 2016-08-09 17:50:24.625 222 12582.62 155.97 54492.65 88888.00 2016-08-09 17:50:24.750 222 12582.58 156.00 54492.68 88888.00 2016-08-09 17:50:24.875 222 12582.58 156.00 54492.70 88888.00 2016-08-09 17:50:25.000 222 12582.60 156.00 54492.70 88888.00 2016-08-09 17:50:25.125 222 12582.58 155.97 54492.72 88888.00 2016-08-09 17:50:25.250 222 12582.52 155.97 54492.70 88888.00 2016-08-09 17:50:25.375 222 12582.55 156.00 54492.68 88888.00 2016-08-09 17:50:25.500 222 12582.58 156.00 54492.65 88888.00 2016-08-09 17:50:25.625 222 12582.58 156.00 54492.68 88888.00 2016-08-09 17:50:25.750 222 12582.58 156.03 54492.70 88888.00 2016-08-09 17:50:25.875 222 12582.55 156.03 54492.70 88888.00 2016-08-09 17:50:26.000 222 12582.55 156.03 54492.68 88888.00 2016-08-09 17:50:26.125 222 12582.55 156.03 54492.68 88888.00 2016-08-09 17:50:26.250 222 12582.58 156.03 54492.68 88888.00 2016-08-09 17:50:26.375 222 12582.58 156.03 54492.68 88888.00 2016-08-09 17:50:26.500 222 12582.55 156.03 54492.68 88888.00 2016-08-09 17:50:26.625 222 12582.50 156.03 54492.68 88888.00 2016-08-09 17:50:26.750 222 12582.50 156.03 54492.68 88888.00 2016-08-09 17:50:26.875 222 12582.55 156.05 54492.65 88888.00 2016-08-09 17:50:27.000 222 12582.65 156.05 54492.65 88888.00 2016-08-09 17:50:27.125 222 12582.60 156.05 54492.65 88888.00 2016-08-09 17:50:27.250 222 12582.55 156.05 54492.68 88888.00 2016-08-09 17:50:27.375 222 12582.55 156.05 54492.68 88888.00 2016-08-09 17:50:27.500 222 12582.55 156.03 54492.65 88888.00 2016-08-09 17:50:27.625 222 12582.55 156.05 54492.65 88888.00 2016-08-09 17:50:27.750 222 12582.62 156.05 54492.65 88888.00 2016-08-09 17:50:27.875 222 12582.70 156.05 54492.65 88888.00 2016-08-09 17:50:28.000 222 12582.67 156.05 54492.65 88888.00 2016-08-09 17:50:28.125 222 12582.62 156.07 54492.65 88888.00 2016-08-09 17:50:28.250 222 12582.62 156.07 54492.68 88888.00 2016-08-09 17:50:28.375 222 12582.67 156.10 54492.65 88888.00 2016-08-09 17:50:28.500 222 12582.73 156.10 54492.62 88888.00 2016-08-09 17:50:28.625 222 12582.65 156.10 54492.62 88888.00 2016-08-09 17:50:28.750 222 12582.58 156.07 54492.62 88888.00 2016-08-09 17:50:28.875 222 12582.58 156.03 54492.60 88888.00 2016-08-09 17:50:29.000 222 12582.62 156.03 54492.60 88888.00 2016-08-09 17:50:29.125 222 12582.62 156.05 54492.60 88888.00 2016-08-09 17:50:29.250 222 12582.65 156.07 54492.60 88888.00 2016-08-09 17:50:29.375 222 12582.70 156.10 54492.60 88888.00 2016-08-09 17:50:29.500 222 12582.75 156.12 54492.57 88888.00 2016-08-09 17:50:29.625 222 12582.73 156.12 54492.57 88888.00 2016-08-09 17:50:29.750 222 12582.67 156.15 54492.57 88888.00 2016-08-09 17:50:29.875 222 12582.65 156.12 54492.60 88888.00 2016-08-09 17:50:30.000 222 12582.67 156.10 54492.60 88888.00 2016-08-09 17:50:30.125 222 12582.83 156.12 54492.62 88888.00 2016-08-09 17:50:30.250 222 12582.90 156.15 54492.62 88888.00 2016-08-09 17:50:30.375 222 12582.90 156.18 54492.60 88888.00 2016-08-09 17:50:30.500 222 12582.80 156.12 54492.60 88888.00 2016-08-09 17:50:30.625 222 12582.77 156.12 54492.57 88888.00 2016-08-09 17:50:30.750 222 12582.83 156.15 54492.57 88888.00 2016-08-09 17:50:30.875 222 12582.83 156.18 54492.55 88888.00 2016-08-09 17:50:31.000 222 12582.77 156.18 54492.55 88888.00 2016-08-09 17:50:31.125 222 12582.80 156.20 54492.55 88888.00 2016-08-09 17:50:31.250 222 12582.88 156.20 54492.57 88888.00 2016-08-09 17:50:31.375 222 12582.95 156.18 54492.55 88888.00 2016-08-09 17:50:31.500 222 12582.95 156.18 54492.55 88888.00 2016-08-09 17:50:31.625 222 12582.92 156.18 54492.55 88888.00 2016-08-09 17:50:31.750 222 12582.90 156.20 54492.55 88888.00 2016-08-09 17:50:31.875 222 12582.95 156.25 54492.55 88888.00 2016-08-09 17:50:32.000 222 12582.95 156.22 54492.53 88888.00 2016-08-09 17:50:32.125 222 12582.95 156.20 54492.50 88888.00 2016-08-09 17:50:32.250 222 12582.98 156.20 54492.53 88888.00 2016-08-09 17:50:32.375 222 12583.05 156.25 54492.53 88888.00 2016-08-09 17:50:32.500 222 12583.02 156.22 54492.50 88888.00 2016-08-09 17:50:32.625 222 12583.08 156.25 54492.47 88888.00 2016-08-09 17:50:32.750 222 12583.08 156.22 54492.45 88888.00 2016-08-09 17:50:32.875 222 12583.08 156.25 54492.45 88888.00 2016-08-09 17:50:33.000 222 12583.08 156.28 54492.45 88888.00 2016-08-09 17:50:33.125 222 12583.12 156.28 54492.47 88888.00 2016-08-09 17:50:33.250 222 12583.20 156.28 54492.45 88888.00 2016-08-09 17:50:33.375 222 12583.25 156.28 54492.47 88888.00 2016-08-09 17:50:33.500 222 12583.25 156.28 54492.47 88888.00 2016-08-09 17:50:33.625 222 12583.23 156.28 54492.45 88888.00 2016-08-09 17:50:33.750 222 12583.25 156.32 54492.45 88888.00 2016-08-09 17:50:33.875 222 12583.27 156.32 54492.45 88888.00 2016-08-09 17:50:34.000 222 12583.25 156.30 54492.45 88888.00 2016-08-09 17:50:34.125 222 12583.30 156.30 54492.45 88888.00 2016-08-09 17:50:34.250 222 12583.30 156.30 54492.43 88888.00 2016-08-09 17:50:34.375 222 12583.33 156.30 54492.43 88888.00 2016-08-09 17:50:34.500 222 12583.33 156.32 54492.43 88888.00 2016-08-09 17:50:34.625 222 12583.30 156.32 54492.40 88888.00 2016-08-09 17:50:34.750 222 12583.35 156.32 54492.43 88888.00 2016-08-09 17:50:34.875 222 12583.40 156.35 54492.40 88888.00 2016-08-09 17:50:35.000 222 12583.42 156.32 54492.40 88888.00 2016-08-09 17:50:35.125 222 12583.40 156.35 54492.38 88888.00 2016-08-09 17:50:35.250 222 12583.38 156.32 54492.38 88888.00 2016-08-09 17:50:35.375 222 12583.40 156.32 54492.38 88888.00 2016-08-09 17:50:35.500 222 12583.50 156.35 54492.40 88888.00 2016-08-09 17:50:35.625 222 12583.52 156.35 54492.35 88888.00 2016-08-09 17:50:35.750 222 12583.52 156.38 54492.35 88888.00 2016-08-09 17:50:35.875 222 12583.52 156.38 54492.35 88888.00 2016-08-09 17:50:36.000 222 12583.60 156.38 54492.35 88888.00 2016-08-09 17:50:36.125 222 12583.58 156.38 54492.38 88888.00 2016-08-09 17:50:36.250 222 12583.55 156.35 54492.38 88888.00 2016-08-09 17:50:36.375 222 12583.58 156.38 54492.32 88888.00 2016-08-09 17:50:36.500 222 12583.65 156.43 54492.38 88888.00 2016-08-09 17:50:36.625 222 12583.73 156.43 54492.38 88888.00 2016-08-09 17:50:36.750 222 12583.73 156.38 54492.38 88888.00 2016-08-09 17:50:36.875 222 12583.70 156.43 54492.38 88888.00 2016-08-09 17:50:37.000 222 12583.75 156.40 54492.32 88888.00 2016-08-09 17:50:37.125 222 12583.77 156.38 54492.32 88888.00 2016-08-09 17:50:37.250 222 12583.75 156.38 54492.32 88888.00 2016-08-09 17:50:37.375 222 12583.83 156.40 54492.30 88888.00 2016-08-09 17:50:37.500 222 12583.92 156.40 54492.32 88888.00 2016-08-09 17:50:37.625 222 12583.95 156.38 54492.30 88888.00 2016-08-09 17:50:37.750 222 12584.00 156.43 54492.30 88888.00 2016-08-09 17:50:37.875 222 12583.98 156.43 54492.30 88888.00 2016-08-09 17:50:38.000 222 12583.92 156.40 54492.28 88888.00 2016-08-09 17:50:38.125 222 12583.95 156.40 54492.30 88888.00 2016-08-09 17:50:38.250 222 12584.00 156.45 54492.30 88888.00 2016-08-09 17:50:38.375 222 12584.02 156.45 54492.32 88888.00 2016-08-09 17:50:38.500 222 12584.00 156.45 54492.28 88888.00 2016-08-09 17:50:38.625 222 12584.00 156.40 54492.28 88888.00 2016-08-09 17:50:38.750 222 12584.08 156.38 54492.28 88888.00 2016-08-09 17:50:38.875 222 12584.08 156.40 54492.25 88888.00 2016-08-09 17:50:39.000 222 12584.05 156.43 54492.25 88888.00 2016-08-09 17:50:39.125 222 12584.02 156.43 54492.28 88888.00 2016-08-09 17:50:39.250 222 12584.00 156.43 54492.30 88888.00 2016-08-09 17:50:39.375 222 12584.05 156.45 54492.28 88888.00 2016-08-09 17:50:39.500 222 12584.12 156.45 54492.30 88888.00 2016-08-09 17:50:39.625 222 12584.20 156.43 54492.25 88888.00 2016-08-09 17:50:39.750 222 12584.17 156.45 54492.22 88888.00 2016-08-09 17:50:39.875 222 12584.15 156.45 54492.22 88888.00 2016-08-09 17:50:40.000 222 12584.17 156.45 54492.25 88888.00 2016-08-09 17:50:40.125 222 12584.20 156.45 54492.25 88888.00 2016-08-09 17:50:40.250 222 12584.25 156.45 54492.22 88888.00 2016-08-09 17:50:40.375 222 12584.27 156.43 54492.22 88888.00 2016-08-09 17:50:40.500 222 12584.20 156.45 54492.25 88888.00 2016-08-09 17:50:40.625 222 12584.25 156.45 54492.25 88888.00 2016-08-09 17:50:40.750 222 12584.30 156.40 54492.22 88888.00 2016-08-09 17:50:40.875 222 12584.35 156.40 54492.25 88888.00 2016-08-09 17:50:41.000 222 12584.38 156.40 54492.25 88888.00 2016-08-09 17:50:41.125 222 12584.42 156.43 54492.25 88888.00 2016-08-09 17:50:41.250 222 12584.40 156.40 54492.22 88888.00 2016-08-09 17:50:41.375 222 12584.40 156.43 54492.22 88888.00 2016-08-09 17:50:41.500 222 12584.40 156.40 54492.20 88888.00 2016-08-09 17:50:41.625 222 12584.45 156.40 54492.20 88888.00 2016-08-09 17:50:41.750 222 12584.45 156.43 54492.22 88888.00 2016-08-09 17:50:41.875 222 12584.50 156.43 54492.22 88888.00 2016-08-09 17:50:42.000 222 12584.48 156.45 54492.20 88888.00 2016-08-09 17:50:42.125 222 12584.45 156.45 54492.25 88888.00 2016-08-09 17:50:42.250 222 12584.48 156.40 54492.25 88888.00 2016-08-09 17:50:42.375 222 12584.50 156.40 54492.25 88888.00 2016-08-09 17:50:42.500 222 12584.48 156.40 54492.22 88888.00 2016-08-09 17:50:42.625 222 12584.58 156.40 54492.20 88888.00 2016-08-09 17:50:42.750 222 12584.62 156.40 54492.18 88888.00 2016-08-09 17:50:42.875 222 12584.62 156.38 54492.18 88888.00 2016-08-09 17:50:43.000 222 12584.60 156.38 54492.20 88888.00 2016-08-09 17:50:43.125 222 12584.60 156.40 54492.18 88888.00 2016-08-09 17:50:43.250 222 12584.60 156.40 54492.25 88888.00 2016-08-09 17:50:43.375 222 12584.62 156.43 54492.22 88888.00 2016-08-09 17:50:43.500 222 12584.62 156.43 54492.22 88888.00 2016-08-09 17:50:43.625 222 12584.60 156.38 54492.22 88888.00 2016-08-09 17:50:43.750 222 12584.58 156.38 54492.22 88888.00 2016-08-09 17:50:43.875 222 12584.62 156.38 54492.22 88888.00 2016-08-09 17:50:44.000 222 12584.67 156.38 54492.20 88888.00 2016-08-09 17:50:44.125 222 12584.65 156.38 54492.20 88888.00 2016-08-09 17:50:44.250 222 12584.60 156.40 54492.20 88888.00 2016-08-09 17:50:44.375 222 12584.67 156.43 54492.22 88888.00 2016-08-09 17:50:44.500 222 12584.73 156.43 54492.22 88888.00 2016-08-09 17:50:44.625 222 12584.73 156.43 54492.20 88888.00 2016-08-09 17:50:44.750 222 12584.75 156.40 54492.18 88888.00 2016-08-09 17:50:44.875 222 12584.77 156.40 54492.20 88888.00 2016-08-09 17:50:45.000 222 12584.80 156.38 54492.20 88888.00 2016-08-09 17:50:45.125 222 12584.75 156.38 54492.20 88888.00 2016-08-09 17:50:45.250 222 12584.73 156.35 54492.18 88888.00 2016-08-09 17:50:45.375 222 12584.77 156.38 54492.20 88888.00 2016-08-09 17:50:45.500 222 12584.83 156.40 54492.20 88888.00 2016-08-09 17:50:45.625 222 12584.80 156.40 54492.20 88888.00 2016-08-09 17:50:45.750 222 12584.80 156.43 54492.22 88888.00 2016-08-09 17:50:45.875 222 12584.85 156.43 54492.22 88888.00 2016-08-09 17:50:46.000 222 12584.92 156.40 54492.22 88888.00 2016-08-09 17:50:46.125 222 12584.90 156.40 54492.22 88888.00 2016-08-09 17:50:46.250 222 12584.83 156.40 54492.22 88888.00 2016-08-09 17:50:46.375 222 12584.85 156.43 54492.22 88888.00 2016-08-09 17:50:46.500 222 12584.85 156.43 54492.22 88888.00 2016-08-09 17:50:46.625 222 12584.92 156.43 54492.20 88888.00 2016-08-09 17:50:46.750 222 12584.88 156.45 54492.20 88888.00 2016-08-09 17:50:46.875 222 12584.88 156.40 54492.20 88888.00 2016-08-09 17:50:47.000 222 12584.88 156.43 54492.18 88888.00 2016-08-09 17:50:47.125 222 12584.80 156.43 54492.15 88888.00 2016-08-09 17:50:47.250 222 12584.77 156.40 54492.18 88888.00 2016-08-09 17:50:47.375 222 12584.88 156.43 54492.18 88888.00 2016-08-09 17:50:47.500 222 12584.90 156.45 54492.20 88888.00 2016-08-09 17:50:47.625 222 12584.85 156.45 54492.20 88888.00 2016-08-09 17:50:47.750 222 12584.83 156.45 54492.18 88888.00 2016-08-09 17:50:47.875 222 12584.88 156.45 54492.18 88888.00 2016-08-09 17:50:48.000 222 12584.90 156.45 54492.18 88888.00 2016-08-09 17:50:48.125 222 12584.92 156.43 54492.18 88888.00 2016-08-09 17:50:48.250 222 12584.90 156.43 54492.20 88888.00 2016-08-09 17:50:48.375 222 12584.92 156.47 54492.20 88888.00 2016-08-09 17:50:48.500 222 12584.92 156.45 54492.18 88888.00 2016-08-09 17:50:48.625 222 12584.90 156.47 54492.18 88888.00 2016-08-09 17:50:48.750 222 12584.98 156.47 54492.18 88888.00 2016-08-09 17:50:48.875 222 12584.92 156.47 54492.15 88888.00 2016-08-09 17:50:49.000 222 12584.92 156.50 54492.18 88888.00 2016-08-09 17:50:49.125 222 12584.95 156.50 54492.20 88888.00 2016-08-09 17:50:49.250 222 12584.98 156.45 54492.20 88888.00 2016-08-09 17:50:49.375 222 12585.00 156.47 54492.18 88888.00 2016-08-09 17:50:49.500 222 12585.00 156.53 54492.18 88888.00 2016-08-09 17:50:49.625 222 12584.92 156.50 54492.22 88888.00 2016-08-09 17:50:49.750 222 12584.88 156.50 54492.20 88888.00 2016-08-09 17:50:49.875 222 12584.85 156.50 54492.25 88888.00 2016-08-09 17:50:50.000 222 12584.85 156.55 54492.28 88888.00 2016-08-09 17:50:50.125 222 12584.85 156.57 54492.28 88888.00 2016-08-09 17:50:50.250 222 12584.77 156.53 54492.28 88888.00 2016-08-09 17:50:50.375 222 12584.80 156.55 54492.22 88888.00 2016-08-09 17:50:50.500 222 12584.83 156.55 54492.20 88888.00 2016-08-09 17:50:50.625 222 12584.85 156.55 54492.25 88888.00 2016-08-09 17:50:50.750 222 12584.80 156.55 54492.25 88888.00 2016-08-09 17:50:50.875 222 12584.77 156.57 54492.28 88888.00 2016-08-09 17:50:51.000 222 12584.83 156.57 54492.28 88888.00 2016-08-09 17:50:51.125 222 12584.83 156.57 54492.25 88888.00 2016-08-09 17:50:51.250 222 12584.83 156.55 54492.28 88888.00 2016-08-09 17:50:51.375 222 12584.83 156.57 54492.28 88888.00 2016-08-09 17:50:51.500 222 12584.77 156.57 54492.25 88888.00 2016-08-09 17:50:51.625 222 12584.77 156.55 54492.22 88888.00 2016-08-09 17:50:51.750 222 12584.80 156.55 54492.28 88888.00 2016-08-09 17:50:51.875 222 12584.75 156.57 54492.25 88888.00 2016-08-09 17:50:52.000 222 12584.75 156.57 54492.22 88888.00 2016-08-09 17:50:52.125 222 12584.80 156.60 54492.25 88888.00 2016-08-09 17:50:52.250 222 12584.77 156.57 54492.28 88888.00 2016-08-09 17:50:52.375 222 12584.85 156.57 54492.28 88888.00 2016-08-09 17:50:52.500 222 12584.83 156.57 54492.30 88888.00 2016-08-09 17:50:52.625 222 12584.80 156.57 54492.32 88888.00 2016-08-09 17:50:52.750 222 12584.80 156.57 54492.32 88888.00 2016-08-09 17:50:52.875 222 12584.77 156.60 54492.32 88888.00 2016-08-09 17:50:53.000 222 12584.75 156.60 54492.30 88888.00 2016-08-09 17:50:53.125 222 12584.70 156.60 54492.32 88888.00 2016-08-09 17:50:53.250 222 12584.73 156.60 54492.35 88888.00 2016-08-09 17:50:53.375 222 12584.80 156.62 54492.35 88888.00 2016-08-09 17:50:53.500 222 12584.80 156.62 54492.30 88888.00 2016-08-09 17:50:53.625 222 12584.77 156.62 54492.30 88888.00 2016-08-09 17:50:53.750 222 12584.75 156.57 54492.28 88888.00 2016-08-09 17:50:53.875 222 12584.75 156.57 54492.32 88888.00 2016-08-09 17:50:54.000 222 12584.70 156.57 54492.32 88888.00 2016-08-09 17:50:54.125 222 12584.67 156.57 54492.35 88888.00 2016-08-09 17:50:54.250 222 12584.62 156.57 54492.35 88888.00 2016-08-09 17:50:54.375 222 12584.70 156.57 54492.32 88888.00 2016-08-09 17:50:54.500 222 12584.70 156.60 54492.25 88888.00 2016-08-09 17:50:54.625 222 12584.70 156.57 54492.30 88888.00 2016-08-09 17:50:54.750 222 12584.73 156.55 54492.30 88888.00 2016-08-09 17:50:54.875 222 12584.73 156.57 54492.32 88888.00 2016-08-09 17:50:55.000 222 12584.67 156.55 54492.32 88888.00 2016-08-09 17:50:55.125 222 12584.67 156.55 54492.35 88888.00 2016-08-09 17:50:55.250 222 12584.65 156.55 54492.35 88888.00 2016-08-09 17:50:55.375 222 12584.70 156.57 54492.35 88888.00 2016-08-09 17:50:55.500 222 12584.73 156.57 54492.38 88888.00 2016-08-09 17:50:55.625 222 12584.65 156.57 54492.35 88888.00 2016-08-09 17:50:55.750 222 12584.58 156.57 54492.38 88888.00 2016-08-09 17:50:55.875 222 12584.55 156.53 54492.38 88888.00 2016-08-09 17:50:56.000 222 12584.58 156.55 54492.38 88888.00 2016-08-09 17:50:56.125 222 12584.52 156.53 54492.40 88888.00 2016-08-09 17:50:56.250 222 12584.42 156.50 54492.38 88888.00 2016-08-09 17:50:56.375 222 12584.48 156.53 54492.35 88888.00 2016-08-09 17:50:56.500 222 12584.55 156.53 54492.40 88888.00 2016-08-09 17:50:56.625 222 12584.60 156.53 54492.40 88888.00 2016-08-09 17:50:56.750 222 12584.58 156.53 54492.40 88888.00 2016-08-09 17:50:56.875 222 12584.58 156.55 54492.43 88888.00 2016-08-09 17:50:57.000 222 12584.60 156.53 54492.43 88888.00 2016-08-09 17:50:57.125 222 12584.52 156.50 54492.43 88888.00 2016-08-09 17:50:57.250 222 12584.45 156.50 54492.45 88888.00 2016-08-09 17:50:57.375 222 12584.48 156.53 54492.47 88888.00 2016-08-09 17:50:57.500 222 12584.45 156.50 54492.45 88888.00 2016-08-09 17:50:57.625 222 12584.45 156.50 54492.40 88888.00 2016-08-09 17:50:57.750 222 12584.48 156.50 54492.43 88888.00 2016-08-09 17:50:57.875 222 12584.50 156.45 54492.43 88888.00 2016-08-09 17:50:58.000 222 12584.48 156.43 54492.38 88888.00 2016-08-09 17:50:58.125 222 12584.45 156.43 54492.43 88888.00 2016-08-09 17:50:58.250 222 12584.42 156.45 54492.47 88888.00 2016-08-09 17:50:58.375 222 12584.42 156.43 54492.47 88888.00 2016-08-09 17:50:58.500 222 12584.42 156.45 54492.45 88888.00 2016-08-09 17:50:58.625 222 12584.48 156.47 54492.45 88888.00 2016-08-09 17:50:58.750 222 12584.50 156.45 54492.43 88888.00 2016-08-09 17:50:58.875 222 12584.45 156.43 54492.43 88888.00 2016-08-09 17:50:59.000 222 12584.42 156.43 54492.50 88888.00 2016-08-09 17:50:59.125 222 12584.42 156.43 54492.50 88888.00 2016-08-09 17:50:59.250 222 12584.38 156.40 54492.47 88888.00 2016-08-09 17:50:59.375 222 12584.48 156.43 54492.45 88888.00 2016-08-09 17:50:59.500 222 12584.52 156.43 54492.47 88888.00 2016-08-09 17:50:59.625 222 12584.45 156.40 54492.47 88888.00 2016-08-09 17:50:59.750 222 12584.35 156.38 54492.47 88888.00 2016-08-09 17:50:59.875 222 12584.30 156.38 54492.50 88888.00 2016-08-09 17:51:00.000 222 12584.38 156.38 54492.50 88888.00 2016-08-09 17:51:00.125 222 12584.42 156.35 54492.50 88888.00 2016-08-09 17:51:00.250 222 12584.33 156.32 54492.50 88888.00 2016-08-09 17:51:00.375 222 12584.35 156.35 54492.53 88888.00 2016-08-09 17:51:00.500 222 12584.30 156.30 54492.53 88888.00 2016-08-09 17:51:00.625 222 12584.20 156.30 54492.55 88888.00 2016-08-09 17:51:00.750 222 12584.23 156.32 54492.57 88888.00 2016-08-09 17:51:00.875 222 12584.20 156.30 54492.57 88888.00 2016-08-09 17:51:01.000 222 12584.23 156.30 54492.53 88888.00 2016-08-09 17:51:01.125 222 12584.25 156.28 54492.55 88888.00 2016-08-09 17:51:01.250 222 12584.17 156.28 54492.57 88888.00 2016-08-09 17:51:01.375 222 12584.15 156.28 54492.57 88888.00 2016-08-09 17:51:01.500 222 12584.12 156.25 54492.62 88888.00 2016-08-09 17:51:01.625 222 12584.12 156.28 54492.62 88888.00 2016-08-09 17:51:01.750 222 12584.25 156.28 54492.60 88888.00 2016-08-09 17:51:01.875 222 12584.27 156.28 54492.57 88888.00 2016-08-09 17:51:02.000 222 12584.27 156.22 54492.53 88888.00 2016-08-09 17:51:02.125 222 12584.27 156.22 54492.55 88888.00 2016-08-09 17:51:02.250 222 12584.27 156.20 54492.57 88888.00 2016-08-09 17:51:02.375 222 12584.33 156.18 54492.57 88888.00 2016-08-09 17:51:02.500 222 12584.35 156.20 54492.57 88888.00 2016-08-09 17:51:02.625 222 12584.38 156.18 54492.60 88888.00 2016-08-09 17:51:02.750 222 12584.33 156.15 54492.55 88888.00 2016-08-09 17:51:02.875 222 12584.30 156.12 54492.55 88888.00 2016-08-09 17:51:03.000 222 12584.35 156.12 54492.57 88888.00 2016-08-09 17:51:03.125 222 12584.38 156.15 54492.60 88888.00 2016-08-09 17:51:03.250 222 12584.33 156.15 54492.60 88888.00 2016-08-09 17:51:03.375 222 12584.35 156.18 54492.60 88888.00 2016-08-09 17:51:03.500 222 12584.38 156.18 54492.60 88888.00 2016-08-09 17:51:03.625 222 12584.40 156.12 54492.57 88888.00 2016-08-09 17:51:03.750 222 12584.40 156.12 54492.55 88888.00 2016-08-09 17:51:03.875 222 12584.33 156.10 54492.60 88888.00 2016-08-09 17:51:04.000 222 12584.30 156.10 54492.60 88888.00 2016-08-09 17:51:04.125 222 12584.30 156.10 54492.62 88888.00 2016-08-09 17:51:04.250 222 12584.38 156.10 54492.62 88888.00 2016-08-09 17:51:04.375 222 12584.40 156.07 54492.62 88888.00 2016-08-09 17:51:04.500 222 12584.40 156.03 54492.60 88888.00 2016-08-09 17:51:04.625 222 12584.33 156.00 54492.57 88888.00 2016-08-09 17:51:04.750 222 12584.30 156.00 54492.60 88888.00 2016-08-09 17:51:04.875 222 12584.33 156.00 54492.62 88888.00 2016-08-09 17:51:05.000 222 12584.35 156.03 54492.62 88888.00 2016-08-09 17:51:05.125 222 12584.42 156.05 54492.65 88888.00 2016-08-09 17:51:05.250 222 12584.38 156.00 54492.62 88888.00 2016-08-09 17:51:05.375 222 12584.40 156.00 54492.62 88888.00 2016-08-09 17:51:05.500 222 12584.42 156.00 54492.65 88888.00 2016-08-09 17:51:05.625 222 12584.42 156.00 54492.65 88888.00 2016-08-09 17:51:05.750 222 12584.40 155.95 54492.65 88888.00 2016-08-09 17:51:05.875 222 12584.38 155.95 54492.65 88888.00 2016-08-09 17:51:06.000 222 12584.42 155.90 54492.62 88888.00 2016-08-09 17:51:06.125 222 12584.45 155.90 54492.62 88888.00 2016-08-09 17:51:06.250 222 12584.45 155.88 54492.62 88888.00 2016-08-09 17:51:06.375 222 12584.45 155.93 54492.65 88888.00 2016-08-09 17:51:06.500 222 12584.45 155.93 54492.65 88888.00 2016-08-09 17:51:06.625 222 12584.42 155.93 54492.68 88888.00 2016-08-09 17:51:06.750 222 12584.40 155.88 54492.65 88888.00 2016-08-09 17:51:06.875 222 12584.45 155.88 54492.62 88888.00 2016-08-09 17:51:07.000 222 12584.58 155.82 54492.60 88888.00 2016-08-09 17:51:07.125 222 12584.55 155.82 54492.62 88888.00 2016-08-09 17:51:07.250 222 12584.48 155.82 54492.62 88888.00 2016-08-09 17:51:07.375 222 12584.42 155.82 54492.65 88888.00 2016-08-09 17:51:07.500 222 12584.50 155.82 54492.65 88888.00 2016-08-09 17:51:07.625 222 12584.50 155.80 54492.62 88888.00 2016-08-09 17:51:07.750 222 12584.50 155.78 54492.62 88888.00 2016-08-09 17:51:07.875 222 12584.52 155.75 54492.60 88888.00 2016-08-09 17:51:08.000 222 12584.52 155.72 54492.62 88888.00 2016-08-09 17:51:08.125 222 12584.52 155.75 54492.68 88888.00 2016-08-09 17:51:08.250 222 12584.55 155.70 54492.65 88888.00 2016-08-09 17:51:08.375 222 12584.60 155.70 54492.62 88888.00 2016-08-09 17:51:08.500 222 12584.60 155.65 54492.62 88888.00 2016-08-09 17:51:08.625 222 12584.58 155.65 54492.62 88888.00 2016-08-09 17:51:08.750 222 12584.55 155.62 54492.62 88888.00 2016-08-09 17:51:08.875 222 12584.55 155.65 54492.60 88888.00 2016-08-09 17:51:09.000 222 12584.58 155.62 54492.62 88888.00 2016-08-09 17:51:09.125 222 12584.60 155.62 54492.68 88888.00 2016-08-09 17:51:09.250 222 12584.62 155.60 54492.68 88888.00 2016-08-09 17:51:09.375 222 12584.70 155.57 54492.62 88888.00 2016-08-09 17:51:09.500 222 12584.65 155.55 54492.62 88888.00 2016-08-09 17:51:09.625 222 12584.65 155.55 54492.65 88888.00 2016-08-09 17:51:09.750 222 12584.65 155.55 54492.68 88888.00 2016-08-09 17:51:09.875 222 12584.67 155.53 54492.68 88888.00 2016-08-09 17:51:10.000 222 12584.70 155.55 54492.62 88888.00 2016-08-09 17:51:10.125 222 12584.67 155.55 54492.62 88888.00 2016-08-09 17:51:10.250 222 12584.65 155.45 54492.60 88888.00 2016-08-09 17:51:10.375 222 12584.67 155.45 54492.60 88888.00 2016-08-09 17:51:10.500 222 12584.70 155.47 54492.62 88888.00 2016-08-09 17:51:10.625 222 12584.73 155.45 54492.65 88888.00 2016-08-09 17:51:10.750 222 12584.65 155.43 54492.65 88888.00 2016-08-09 17:51:10.875 222 12584.58 155.40 54492.62 88888.00 2016-08-09 17:51:11.000 222 12584.67 155.38 54492.60 88888.00 2016-08-09 17:51:11.125 222 12584.75 155.38 54492.60 88888.00 2016-08-09 17:51:11.250 222 12584.73 155.38 54492.62 88888.00 2016-08-09 17:51:11.375 222 12584.75 155.38 54492.62 88888.00 2016-08-09 17:51:11.500 222 12584.77 155.35 54492.62 88888.00 2016-08-09 17:51:11.625 222 12584.83 155.30 54492.62 88888.00 2016-08-09 17:51:11.750 222 12584.77 155.28 54492.62 88888.00 2016-08-09 17:51:11.875 222 12584.75 155.28 54492.60 88888.00 2016-08-09 17:51:12.000 222 12584.77 155.28 54492.57 88888.00 2016-08-09 17:51:12.125 222 12584.80 155.28 54492.60 88888.00 2016-08-09 17:51:12.250 222 12584.85 155.25 54492.65 88888.00 2016-08-09 17:51:12.375 222 12584.85 155.22 54492.65 88888.00 2016-08-09 17:51:12.500 222 12584.83 155.22 54492.65 88888.00 2016-08-09 17:51:12.625 222 12584.83 155.20 54492.62 88888.00 2016-08-09 17:51:12.750 222 12584.85 155.18 54492.62 88888.00 2016-08-09 17:51:12.875 222 12584.88 155.18 54492.62 88888.00 2016-08-09 17:51:13.000 222 12584.90 155.18 54492.60 88888.00 2016-08-09 17:51:13.125 222 12584.90 155.15 54492.62 88888.00 2016-08-09 17:51:13.250 222 12584.85 155.10 54492.62 88888.00 2016-08-09 17:51:13.375 222 12584.92 155.10 54492.60 88888.00 2016-08-09 17:51:13.500 222 12585.00 155.10 54492.60 88888.00 2016-08-09 17:51:13.625 222 12585.08 155.07 54492.62 88888.00 2016-08-09 17:51:13.750 222 12585.00 155.05 54492.65 88888.00 2016-08-09 17:51:13.875 222 12585.00 155.05 54492.65 88888.00 2016-08-09 17:51:14.000 222 12585.05 155.00 54492.62 88888.00 2016-08-09 17:51:14.125 222 12585.08 154.97 54492.57 88888.00 2016-08-09 17:51:14.250 222 12585.10 154.93 54492.57 88888.00 2016-08-09 17:51:14.375 222 12585.10 154.93 54492.62 88888.00 2016-08-09 17:51:14.500 222 12585.10 154.97 54492.65 88888.00 2016-08-09 17:51:14.625 222 12585.10 154.95 54492.62 88888.00 2016-08-09 17:51:14.750 222 12585.15 154.93 54492.60 88888.00 2016-08-09 17:51:14.875 222 12585.12 154.93 54492.57 88888.00 2016-08-09 17:51:15.000 222 12585.15 154.90 54492.55 88888.00 2016-08-09 17:51:15.125 222 12585.20 154.82 54492.57 88888.00 2016-08-09 17:51:15.250 222 12585.23 154.85 54492.60 88888.00 2016-08-09 17:51:15.375 222 12585.20 154.85 54492.57 88888.00 2016-08-09 17:51:15.500 222 12585.20 154.88 54492.57 88888.00 2016-08-09 17:51:15.625 222 12585.27 154.85 54492.55 88888.00 2016-08-09 17:51:15.750 222 12585.30 154.82 54492.55 88888.00 2016-08-09 17:51:15.875 222 12585.25 154.80 54492.55 88888.00 2016-08-09 17:51:16.000 222 12585.17 154.80 54492.57 88888.00 2016-08-09 17:51:16.125 222 12585.12 154.78 54492.60 88888.00 2016-08-09 17:51:16.250 222 12585.15 154.75 54492.60 88888.00 2016-08-09 17:51:16.375 222 12585.20 154.75 54492.57 88888.00 2016-08-09 17:51:16.500 222 12585.23 154.75 54492.53 88888.00 2016-08-09 17:51:16.625 222 12585.23 154.72 54492.53 88888.00 2016-08-09 17:51:16.750 222 12585.23 154.68 54492.55 88888.00 2016-08-09 17:51:16.875 222 12585.23 154.68 54492.60 88888.00 2016-08-09 17:51:17.000 222 12585.25 154.68 54492.60 88888.00 2016-08-09 17:51:17.125 222 12585.27 154.68 54492.60 88888.00 2016-08-09 17:51:17.250 222 12585.23 154.68 54492.57 88888.00 2016-08-09 17:51:17.375 222 12585.25 154.68 54492.60 88888.00 2016-08-09 17:51:17.500 222 12585.30 154.65 54492.60 88888.00 2016-08-09 17:51:17.625 222 12585.27 154.62 54492.60 88888.00 2016-08-09 17:51:17.750 222 12585.27 154.62 54492.60 88888.00 2016-08-09 17:51:17.875 222 12585.27 154.57 54492.62 88888.00 2016-08-09 17:51:18.000 222 12585.30 154.60 54492.62 88888.00 2016-08-09 17:51:18.125 222 12585.35 154.57 54492.60 88888.00 2016-08-09 17:51:18.250 222 12585.30 154.55 54492.60 88888.00 2016-08-09 17:51:18.375 222 12585.25 154.53 54492.62 88888.00 2016-08-09 17:51:18.500 222 12585.20 154.53 54492.65 88888.00 2016-08-09 17:51:18.625 222 12585.20 154.53 54492.65 88888.00 2016-08-09 17:51:18.750 222 12585.27 154.53 54492.62 88888.00 2016-08-09 17:51:18.875 222 12585.30 154.50 54492.62 88888.00 2016-08-09 17:51:19.000 222 12585.27 154.47 54492.60 88888.00 2016-08-09 17:51:19.125 222 12585.20 154.45 54492.60 88888.00 2016-08-09 17:51:19.250 222 12585.20 154.45 54492.60 88888.00 2016-08-09 17:51:19.375 222 12585.20 154.45 54492.62 88888.00 2016-08-09 17:51:19.500 222 12585.17 154.43 54492.62 88888.00 2016-08-09 17:51:19.625 222 12585.20 154.43 54492.62 88888.00 2016-08-09 17:51:19.750 222 12585.25 154.43 54492.65 88888.00 2016-08-09 17:51:19.875 222 12585.20 154.43 54492.60 88888.00 2016-08-09 17:51:20.000 222 12585.17 154.43 54492.62 88888.00 2016-08-09 17:51:20.125 222 12585.17 154.40 54492.65 88888.00 2016-08-09 17:51:20.250 222 12585.20 154.38 54492.70 88888.00 2016-08-09 17:51:20.375 222 12585.23 154.38 54492.68 88888.00 2016-08-09 17:51:20.500 222 12585.20 154.32 54492.62 88888.00 2016-08-09 17:51:20.625 222 12585.23 154.35 54492.62 88888.00 2016-08-09 17:51:20.750 222 12585.25 154.35 54492.60 88888.00 2016-08-09 17:51:20.875 222 12585.23 154.32 54492.60 88888.00 2016-08-09 17:51:21.000 222 12585.20 154.30 54492.65 88888.00 2016-08-09 17:51:21.125 222 12585.23 154.30 54492.68 88888.00 2016-08-09 17:51:21.250 222 12585.25 154.22 54492.65 88888.00 2016-08-09 17:51:21.375 222 12585.35 154.22 54492.62 88888.00 2016-08-09 17:51:21.500 222 12585.30 154.25 54492.62 88888.00 2016-08-09 17:51:21.625 222 12585.25 154.22 54492.62 88888.00 2016-08-09 17:51:21.750 222 12585.27 154.22 54492.65 88888.00 2016-08-09 17:51:21.875 222 12585.25 154.25 54492.65 88888.00 2016-08-09 17:51:22.000 222 12585.25 154.22 54492.65 88888.00 2016-08-09 17:51:22.125 222 12585.25 154.18 54492.62 88888.00 2016-08-09 17:51:22.250 222 12585.17 154.15 54492.60 88888.00 2016-08-09 17:51:22.375 222 12585.20 154.15 54492.65 88888.00 2016-08-09 17:51:22.500 222 12585.12 154.15 54492.68 88888.00 2016-08-09 17:51:22.625 222 12585.15 154.12 54492.68 88888.00 2016-08-09 17:51:22.750 222 12585.23 154.10 54492.68 88888.00 2016-08-09 17:51:22.875 222 12585.20 154.07 54492.65 88888.00 2016-08-09 17:51:23.000 222 12585.17 154.07 54492.62 88888.00 2016-08-09 17:51:23.125 222 12585.17 154.10 54492.68 88888.00 2016-08-09 17:51:23.250 222 12585.17 154.07 54492.70 88888.00 2016-08-09 17:51:23.375 222 12585.17 154.07 54492.70 88888.00 2016-08-09 17:51:23.500 222 12585.17 154.05 54492.68 88888.00 2016-08-09 17:51:23.625 222 12585.23 154.03 54492.62 88888.00 2016-08-09 17:51:23.750 222 12585.27 154.03 54492.62 88888.00 2016-08-09 17:51:23.875 222 12585.25 153.97 54492.65 88888.00 2016-08-09 17:51:24.000 222 12585.20 153.95 54492.62 88888.00 2016-08-09 17:51:24.125 222 12585.17 153.93 54492.65 88888.00 2016-08-09 17:51:24.250 222 12585.17 153.93 54492.68 88888.00 2016-08-09 17:51:24.375 222 12585.25 153.93 54492.68 88888.00 2016-08-09 17:51:24.500 222 12585.25 153.93 54492.65 88888.00 2016-08-09 17:51:24.625 222 12585.17 153.90 54492.70 88888.00 2016-08-09 17:51:24.750 222 12585.23 153.88 54492.72 88888.00 2016-08-09 17:51:24.875 222 12585.25 153.88 54492.72 88888.00 2016-08-09 17:51:25.000 222 12585.17 153.85 54492.70 88888.00 2016-08-09 17:51:25.125 222 12585.12 153.80 54492.68 88888.00 2016-08-09 17:51:25.250 222 12585.05 153.75 54492.65 88888.00 2016-08-09 17:51:25.375 222 12585.10 153.80 54492.68 88888.00 2016-08-09 17:51:25.500 222 12585.20 153.78 54492.70 88888.00 2016-08-09 17:51:25.625 222 12585.25 153.78 54492.72 88888.00 2016-08-09 17:51:25.750 222 12585.23 153.78 54492.72 88888.00 2016-08-09 17:51:25.875 222 12585.20 153.75 54492.72 88888.00 2016-08-09 17:51:26.000 222 12585.17 153.70 54492.68 88888.00 2016-08-09 17:51:26.125 222 12585.15 153.70 54492.65 88888.00 2016-08-09 17:51:26.250 222 12585.05 153.70 54492.70 88888.00 2016-08-09 17:51:26.375 222 12585.02 153.70 54492.72 88888.00 2016-08-09 17:51:26.500 222 12585.02 153.68 54492.72 88888.00 2016-08-09 17:51:26.625 222 12585.08 153.68 54492.70 88888.00 2016-08-09 17:51:26.750 222 12585.10 153.62 54492.68 88888.00 2016-08-09 17:51:26.875 222 12585.12 153.62 54492.68 88888.00 2016-08-09 17:51:27.000 222 12585.12 153.62 54492.68 88888.00 2016-08-09 17:51:27.125 222 12585.10 153.60 54492.72 88888.00 2016-08-09 17:51:27.250 222 12585.02 153.60 54492.75 88888.00 2016-08-09 17:51:27.375 222 12585.05 153.60 54492.72 88888.00 2016-08-09 17:51:27.500 222 12585.15 153.57 54492.70 88888.00 2016-08-09 17:51:27.625 222 12585.17 153.57 54492.70 88888.00 2016-08-09 17:51:27.750 222 12585.05 153.55 54492.70 88888.00 2016-08-09 17:51:27.875 222 12585.02 153.53 54492.75 88888.00 2016-08-09 17:51:28.000 222 12585.05 153.55 54492.78 88888.00 2016-08-09 17:51:28.125 222 12585.00 153.53 54492.78 88888.00 2016-08-09 17:51:28.250 222 12585.00 153.50 54492.78 88888.00 2016-08-09 17:51:28.375 222 12585.05 153.50 54492.72 88888.00 2016-08-09 17:51:28.500 222 12585.00 153.47 54492.72 88888.00 2016-08-09 17:51:28.625 222 12584.98 153.47 54492.75 88888.00 2016-08-09 17:51:28.750 222 12584.98 153.47 54492.78 88888.00 2016-08-09 17:51:28.875 222 12584.95 153.45 54492.80 88888.00 2016-08-09 17:51:29.000 222 12584.98 153.43 54492.78 88888.00 2016-08-09 17:51:29.125 222 12585.00 153.45 54492.78 88888.00 2016-08-09 17:51:29.250 222 12584.98 153.40 54492.75 88888.00 2016-08-09 17:51:29.375 222 12585.02 153.38 54492.78 88888.00 2016-08-09 17:51:29.500 222 12585.08 153.35 54492.75 88888.00 2016-08-09 17:51:29.625 222 12585.08 153.32 54492.78 88888.00 2016-08-09 17:51:29.750 222 12585.05 153.32 54492.78 88888.00 2016-08-09 17:51:29.875 222 12584.95 153.30 54492.80 88888.00 2016-08-09 17:51:30.000 222 12584.90 153.28 54492.78 88888.00 2016-08-09 17:51:30.125 222 12584.88 153.30 54492.78 88888.00 2016-08-09 17:51:30.250 222 12584.88 153.28 54492.78 88888.00 2016-08-09 17:51:30.375 222 12584.92 153.25 54492.80 88888.00 2016-08-09 17:51:30.500 222 12584.92 153.22 54492.82 88888.00 2016-08-09 17:51:30.625 222 12584.95 153.22 54492.85 88888.00 2016-08-09 17:51:30.750 222 12584.98 153.22 54492.85 88888.00 2016-08-09 17:51:30.875 222 12584.95 153.20 54492.82 88888.00 2016-08-09 17:51:31.000 222 12584.98 153.15 54492.80 88888.00 2016-08-09 17:51:31.125 222 12584.92 153.15 54492.80 88888.00 2016-08-09 17:51:31.250 222 12584.90 153.10 54492.85 88888.00 2016-08-09 17:51:31.375 222 12584.95 153.10 54492.85 88888.00 2016-08-09 17:51:31.500 222 12584.98 153.10 54492.85 88888.00 2016-08-09 17:51:31.625 222 12584.92 153.07 54492.82 88888.00 2016-08-09 17:51:31.750 222 12584.90 153.07 54492.82 88888.00 2016-08-09 17:51:31.875 222 12584.85 153.05 54492.85 88888.00 2016-08-09 17:51:32.000 222 12584.88 153.00 54492.88 88888.00 2016-08-09 17:51:32.125 222 12584.85 152.97 54492.88 88888.00 2016-08-09 17:51:32.250 222 12584.83 152.95 54492.88 88888.00 2016-08-09 17:51:32.375 222 12584.83 152.97 54492.88 88888.00 2016-08-09 17:51:32.500 222 12584.83 153.03 54492.90 88888.00 2016-08-09 17:51:32.625 222 12584.83 153.00 54492.88 88888.00 2016-08-09 17:51:32.750 222 12584.83 152.95 54492.88 88888.00 2016-08-09 17:51:32.875 222 12584.83 152.93 54492.88 88888.00 2016-08-09 17:51:33.000 222 12584.80 152.90 54492.90 88888.00 2016-08-09 17:51:33.125 222 12584.77 152.93 54492.93 88888.00 2016-08-09 17:51:33.250 222 12584.75 152.90 54492.90 88888.00 2016-08-09 17:51:33.375 222 12584.75 152.88 54492.93 88888.00 2016-08-09 17:51:33.500 222 12584.70 152.85 54492.95 88888.00 2016-08-09 17:51:33.625 222 12584.65 152.82 54492.95 88888.00 2016-08-09 17:51:33.750 222 12584.65 152.82 54492.93 88888.00 2016-08-09 17:51:33.875 222 12584.67 152.80 54492.95 88888.00 2016-08-09 17:51:34.000 222 12584.62 152.80 54492.90 88888.00 2016-08-09 17:51:34.125 222 12584.60 152.80 54492.95 88888.00 2016-08-09 17:51:34.250 222 12584.60 152.80 54492.97 88888.00 2016-08-09 17:51:34.375 222 12584.62 152.80 54492.97 88888.00 2016-08-09 17:51:34.500 222 12584.60 152.75 54493.00 88888.00 2016-08-09 17:51:34.625 222 12584.55 152.72 54492.95 88888.00 2016-08-09 17:51:34.750 222 12584.58 152.75 54492.95 88888.00 2016-08-09 17:51:34.875 222 12584.62 152.75 54492.95 88888.00 2016-08-09 17:51:35.000 222 12584.62 152.70 54492.97 88888.00 2016-08-09 17:51:35.125 222 12584.58 152.70 54493.00 88888.00 2016-08-09 17:51:35.250 222 12584.50 152.62 54493.00 88888.00 2016-08-09 17:51:35.375 222 12584.48 152.62 54492.97 88888.00 2016-08-09 17:51:35.500 222 12584.48 152.62 54492.97 88888.00 2016-08-09 17:51:35.625 222 12584.40 152.62 54492.97 88888.00 2016-08-09 17:51:35.750 222 12584.40 152.62 54493.03 88888.00 2016-08-09 17:51:35.875 222 12584.42 152.60 54493.03 88888.00 2016-08-09 17:51:36.000 222 12584.38 152.55 54493.03 88888.00 2016-08-09 17:51:36.125 222 12584.40 152.55 54493.03 88888.00 2016-08-09 17:51:36.250 222 12584.45 152.50 54493.05 88888.00 2016-08-09 17:51:36.375 222 12584.42 152.50 54493.03 88888.00 2016-08-09 17:51:36.500 222 12584.40 152.53 54493.03 88888.00 2016-08-09 17:51:36.625 222 12584.35 152.50 54493.03 88888.00 2016-08-09 17:51:36.750 222 12584.30 152.47 54493.07 88888.00 2016-08-09 17:51:36.875 222 12584.23 152.47 54493.07 88888.00 2016-08-09 17:51:37.000 222 12584.17 152.45 54493.07 88888.00 2016-08-09 17:51:37.125 222 12584.17 152.43 54493.07 88888.00 2016-08-09 17:51:37.250 222 12584.15 152.38 54493.07 88888.00 2016-08-09 17:51:37.375 222 12584.23 152.40 54493.07 88888.00 2016-08-09 17:51:37.500 222 12584.20 152.35 54493.10 88888.00 2016-08-09 17:51:37.625 222 12584.15 152.35 54493.10 88888.00 2016-08-09 17:51:37.750 222 12584.08 152.35 54493.12 88888.00 2016-08-09 17:51:37.875 222 12584.08 152.35 54493.12 88888.00 2016-08-09 17:51:38.000 222 12584.10 152.32 54493.10 88888.00 2016-08-09 17:51:38.125 222 12584.05 152.28 54493.10 88888.00 2016-08-09 17:51:38.250 222 12583.98 152.22 54493.12 88888.00 2016-08-09 17:51:38.375 222 12583.98 152.25 54493.12 88888.00 2016-08-09 17:51:38.500 222 12584.02 152.28 54493.12 88888.00 2016-08-09 17:51:38.625 222 12584.00 152.22 54493.12 88888.00 2016-08-09 17:51:38.750 222 12583.95 152.18 54493.10 88888.00 2016-08-09 17:51:38.875 222 12583.92 152.15 54493.10 88888.00 2016-08-09 17:51:39.000 222 12583.95 152.15 54493.10 88888.00 2016-08-09 17:51:39.125 222 12584.02 152.18 54493.12 88888.00 2016-08-09 17:51:39.250 222 12584.00 152.15 54493.20 88888.00 2016-08-09 17:51:39.375 222 12583.98 152.15 54493.20 88888.00 2016-08-09 17:51:39.500 222 12583.85 152.15 54493.15 88888.00 2016-08-09 17:51:39.625 222 12583.83 152.10 54493.12 88888.00 2016-08-09 17:51:39.750 222 12583.85 152.07 54493.10 88888.00 2016-08-09 17:51:39.875 222 12583.80 152.07 54493.12 88888.00 2016-08-09 17:51:40.000 222 12583.80 152.07 54493.18 88888.00 2016-08-09 17:51:40.125 222 12583.88 152.07 54493.22 88888.00 2016-08-09 17:51:40.250 222 12583.83 152.03 54493.20 88888.00 2016-08-09 17:51:40.375 222 12583.85 152.00 54493.18 88888.00 2016-08-09 17:51:40.500 222 12583.88 152.00 54493.15 88888.00 2016-08-09 17:51:40.625 222 12583.83 151.97 54493.15 88888.00 2016-08-09 17:51:40.750 222 12583.77 151.93 54493.18 88888.00 2016-08-09 17:51:40.875 222 12583.73 151.90 54493.20 88888.00 2016-08-09 17:51:41.000 222 12583.70 151.90 54493.18 88888.00 2016-08-09 17:51:41.125 222 12583.70 151.90 54493.20 88888.00 2016-08-09 17:51:41.250 222 12583.73 151.88 54493.20 88888.00 2016-08-09 17:51:41.375 222 12583.67 151.88 54493.18 88888.00 2016-08-09 17:51:41.500 222 12583.65 151.88 54493.18 88888.00 2016-08-09 17:51:41.625 222 12583.65 151.88 54493.18 88888.00 2016-08-09 17:51:41.750 222 12583.73 151.90 54493.20 88888.00 2016-08-09 17:51:41.875 222 12583.70 151.88 54493.20 88888.00 2016-08-09 17:51:42.000 222 12583.58 151.82 54493.20 88888.00 2016-08-09 17:51:42.125 222 12583.60 151.80 54493.20 88888.00 2016-08-09 17:51:42.250 222 12583.60 151.78 54493.20 88888.00 2016-08-09 17:51:42.375 222 12583.62 151.80 54493.22 88888.00 2016-08-09 17:51:42.500 222 12583.62 151.75 54493.20 88888.00 2016-08-09 17:51:42.625 222 12583.60 151.75 54493.22 88888.00 2016-08-09 17:51:42.750 222 12583.55 151.75 54493.22 88888.00 2016-08-09 17:51:42.875 222 12583.65 151.72 54493.20 88888.00 2016-08-09 17:51:43.000 222 12583.60 151.70 54493.20 88888.00 2016-08-09 17:51:43.125 222 12583.65 151.70 54493.22 88888.00 2016-08-09 17:51:43.250 222 12583.65 151.70 54493.25 88888.00 2016-08-09 17:51:43.375 222 12583.65 151.70 54493.22 88888.00 2016-08-09 17:51:43.500 222 12583.60 151.68 54493.22 88888.00 2016-08-09 17:51:43.625 222 12583.52 151.65 54493.20 88888.00 2016-08-09 17:51:43.750 222 12583.55 151.65 54493.22 88888.00 2016-08-09 17:51:43.875 222 12583.58 151.60 54493.25 88888.00 2016-08-09 17:51:44.000 222 12583.58 151.60 54493.28 88888.00 2016-08-09 17:51:44.125 222 12583.52 151.60 54493.28 88888.00 2016-08-09 17:51:44.250 222 12583.50 151.60 54493.25 88888.00 2016-08-09 17:51:44.375 222 12583.55 151.57 54493.22 88888.00 2016-08-09 17:51:44.500 222 12583.55 151.53 54493.22 88888.00 2016-08-09 17:51:44.625 222 12583.52 151.55 54493.22 88888.00 2016-08-09 17:51:44.750 222 12583.52 151.55 54493.28 88888.00 2016-08-09 17:51:44.875 222 12583.50 151.50 54493.30 88888.00 2016-08-09 17:51:45.000 222 12583.48 151.50 54493.28 88888.00 2016-08-09 17:51:45.125 222 12583.52 151.47 54493.25 88888.00 2016-08-09 17:51:45.250 222 12583.48 151.47 54493.22 88888.00 2016-08-09 17:51:45.375 222 12583.50 151.47 54493.22 88888.00 2016-08-09 17:51:45.500 222 12583.48 151.43 54493.25 88888.00 2016-08-09 17:51:45.625 222 12583.45 151.43 54493.25 88888.00 2016-08-09 17:51:45.750 222 12583.52 151.43 54493.25 88888.00 2016-08-09 17:51:45.875 222 12583.55 151.40 54493.20 88888.00 2016-08-09 17:51:46.000 222 12583.52 151.45 54493.22 88888.00 2016-08-09 17:51:46.125 222 12583.58 151.43 54493.28 88888.00 2016-08-09 17:51:46.250 222 12583.52 151.40 54493.30 88888.00 2016-08-09 17:51:46.375 222 12583.60 151.40 54493.30 88888.00 2016-08-09 17:51:46.500 222 12583.60 151.40 54493.25 88888.00 2016-08-09 17:51:46.625 222 12583.52 151.38 54493.22 88888.00 2016-08-09 17:51:46.750 222 12583.52 151.38 54493.28 88888.00 2016-08-09 17:51:46.875 222 12583.48 151.35 54493.30 88888.00 2016-08-09 17:51:47.000 222 12583.48 151.32 54493.28 88888.00 2016-08-09 17:51:47.125 222 12583.55 151.32 54493.25 88888.00 2016-08-09 17:51:47.250 222 12583.58 151.32 54493.28 88888.00 2016-08-09 17:51:47.375 222 12583.62 151.35 54493.30 88888.00 2016-08-09 17:51:47.500 222 12583.65 151.35 54493.28 88888.00 2016-08-09 17:51:47.625 222 12583.62 151.30 54493.28 88888.00 2016-08-09 17:51:47.750 222 12583.48 151.28 54493.30 88888.00 2016-08-09 17:51:47.875 222 12583.48 151.28 54493.30 88888.00 2016-08-09 17:51:48.000 222 12583.50 151.30 54493.28 88888.00 2016-08-09 17:51:48.125 222 12583.45 151.28 54493.28 88888.00 2016-08-09 17:51:48.250 222 12583.45 151.25 54493.25 88888.00 2016-08-09 17:51:48.375 222 12583.50 151.25 54493.22 88888.00 2016-08-09 17:51:48.500 222 12583.48 151.25 54493.28 88888.00 2016-08-09 17:51:48.625 222 12583.48 151.25 54493.30 88888.00 2016-08-09 17:51:48.750 222 12583.48 151.28 54493.32 88888.00 2016-08-09 17:51:48.875 222 12583.45 151.28 54493.30 88888.00 2016-08-09 17:51:49.000 222 12583.38 151.22 54493.25 88888.00 2016-08-09 17:51:49.125 222 12583.33 151.20 54493.25 88888.00 2016-08-09 17:51:49.250 222 12583.35 151.20 54493.28 88888.00 2016-08-09 17:51:49.375 222 12583.40 151.22 54493.28 88888.00 2016-08-09 17:51:49.500 222 12583.38 151.22 54493.30 88888.00 2016-08-09 17:51:49.625 222 12583.33 151.20 54493.28 88888.00 2016-08-09 17:51:49.750 222 12583.30 151.15 54493.25 88888.00 2016-08-09 17:51:49.875 222 12583.33 151.15 54493.28 88888.00 2016-08-09 17:51:50.000 222 12583.35 151.15 54493.28 88888.00 2016-08-09 17:51:50.125 222 12583.38 151.15 54493.28 88888.00 2016-08-09 17:51:50.250 222 12583.33 151.15 54493.32 88888.00 2016-08-09 17:51:50.375 222 12583.33 151.15 54493.30 88888.00 2016-08-09 17:51:50.500 222 12583.30 151.15 54493.25 88888.00 2016-08-09 17:51:50.625 222 12583.27 151.15 54493.25 88888.00 2016-08-09 17:51:50.750 222 12583.25 151.12 54493.28 88888.00 2016-08-09 17:51:50.875 222 12583.23 151.12 54493.32 88888.00 2016-08-09 17:51:51.000 222 12583.27 151.12 54493.30 88888.00 2016-08-09 17:51:51.125 222 12583.25 151.10 54493.35 88888.00 2016-08-09 17:51:51.250 222 12583.25 151.10 54493.32 88888.00 2016-08-09 17:51:51.375 222 12583.27 151.12 54493.32 88888.00 2016-08-09 17:51:51.500 222 12583.25 151.12 54493.35 88888.00 2016-08-09 17:51:51.625 222 12583.23 151.12 54493.35 88888.00 2016-08-09 17:51:51.750 222 12583.25 151.10 54493.35 88888.00 2016-08-09 17:51:51.875 222 12583.23 151.10 54493.32 88888.00 2016-08-09 17:51:52.000 222 12583.25 151.07 54493.30 88888.00 2016-08-09 17:51:52.125 222 12583.25 151.07 54493.30 88888.00 2016-08-09 17:51:52.250 222 12583.20 151.07 54493.25 88888.00 2016-08-09 17:51:52.375 222 12583.20 151.07 54493.28 88888.00 2016-08-09 17:51:52.500 222 12583.20 151.07 54493.30 88888.00 2016-08-09 17:51:52.625 222 12583.20 151.07 54493.28 88888.00 2016-08-09 17:51:52.750 222 12583.17 151.07 54493.28 88888.00 2016-08-09 17:51:52.875 222 12583.20 151.05 54493.22 88888.00 2016-08-09 17:51:53.000 222 12583.25 151.05 54493.20 88888.00 2016-08-09 17:51:53.125 222 12583.15 151.05 54493.22 88888.00 2016-08-09 17:51:53.250 222 12583.02 151.00 54493.28 88888.00 2016-08-09 17:51:53.375 222 12583.08 151.00 54493.25 88888.00 2016-08-09 17:51:53.500 222 12583.15 151.03 54493.30 88888.00 2016-08-09 17:51:53.625 222 12583.12 151.05 54493.30 88888.00 2016-08-09 17:51:53.750 222 12583.15 151.05 54493.28 88888.00 2016-08-09 17:51:53.875 222 12583.05 151.05 54493.25 88888.00 2016-08-09 17:51:54.000 222 12583.02 151.03 54493.25 88888.00 2016-08-09 17:51:54.125 222 12583.08 151.00 54493.30 88888.00 2016-08-09 17:51:54.250 222 12583.05 151.03 54493.32 88888.00 2016-08-09 17:51:54.375 222 12583.05 151.03 54493.30 88888.00 2016-08-09 17:51:54.500 222 12583.05 151.05 54493.30 88888.00 2016-08-09 17:51:54.625 222 12583.05 151.05 54493.30 88888.00 2016-08-09 17:51:54.750 222 12583.05 151.05 54493.30 88888.00 2016-08-09 17:51:54.875 222 12583.02 151.03 54493.28 88888.00 2016-08-09 17:51:55.000 222 12583.00 151.05 54493.30 88888.00 2016-08-09 17:51:55.125 222 12583.02 151.03 54493.32 88888.00 2016-08-09 17:51:55.250 222 12583.00 151.03 54493.28 88888.00 2016-08-09 17:51:55.375 222 12583.05 151.00 54493.30 88888.00 2016-08-09 17:51:55.500 222 12583.02 151.03 54493.28 88888.00 2016-08-09 17:51:55.625 222 12582.98 151.05 54493.32 88888.00 2016-08-09 17:51:55.750 222 12582.98 151.05 54493.30 88888.00 2016-08-09 17:51:55.875 222 12582.92 151.05 54493.30 88888.00 2016-08-09 17:51:56.000 222 12582.95 151.03 54493.28 88888.00 2016-08-09 17:51:56.125 222 12582.95 151.03 54493.25 88888.00 2016-08-09 17:51:56.250 222 12582.88 151.03 54493.28 88888.00 2016-08-09 17:51:56.375 222 12582.88 151.07 54493.30 88888.00 2016-08-09 17:51:56.500 222 12582.85 151.07 54493.28 88888.00 2016-08-09 17:51:56.625 222 12582.88 151.07 54493.30 88888.00 2016-08-09 17:51:56.750 222 12582.83 151.05 54493.32 88888.00 2016-08-09 17:51:56.875 222 12582.80 151.07 54493.30 88888.00 2016-08-09 17:51:57.000 222 12582.92 151.10 54493.28 88888.00 2016-08-09 17:51:57.125 222 12582.90 151.10 54493.30 88888.00 2016-08-09 17:51:57.250 222 12582.80 151.07 54493.30 88888.00 2016-08-09 17:51:57.375 222 12582.85 151.10 54493.28 88888.00 2016-08-09 17:51:57.500 222 12582.88 151.12 54493.28 88888.00 2016-08-09 17:51:57.625 222 12582.80 151.12 54493.25 88888.00 2016-08-09 17:51:57.750 222 12582.75 151.12 54493.22 88888.00 2016-08-09 17:51:57.875 222 12582.75 151.12 54493.28 88888.00 2016-08-09 17:51:58.000 222 12582.75 151.12 54493.30 88888.00 2016-08-09 17:51:58.125 222 12582.75 151.12 54493.30 88888.00 2016-08-09 17:51:58.250 222 12582.75 151.15 54493.28 88888.00 2016-08-09 17:51:58.375 222 12582.73 151.18 54493.25 88888.00 2016-08-09 17:51:58.500 222 12582.67 151.18 54493.25 88888.00 2016-08-09 17:51:58.625 222 12582.65 151.12 54493.28 88888.00 2016-08-09 17:51:58.750 222 12582.62 151.12 54493.30 88888.00 2016-08-09 17:51:58.875 222 12582.62 151.15 54493.30 88888.00 2016-08-09 17:51:59.000 222 12582.65 151.15 54493.25 88888.00 2016-08-09 17:51:59.125 222 12582.62 151.18 54493.20 88888.00 2016-08-09 17:51:59.250 222 12582.58 151.18 54493.25 88888.00 2016-08-09 17:51:59.375 222 12582.60 151.20 54493.28 88888.00 2016-08-09 17:51:59.500 222 12582.58 151.20 54493.25 88888.00 2016-08-09 17:51:59.625 222 12582.52 151.20 54493.28 88888.00 2016-08-09 17:51:59.750 222 12582.50 151.22 54493.25 88888.00 2016-08-09 17:51:59.875 222 12582.50 151.22 54493.25 88888.00 2016-08-09 17:52:00.000 222 12582.52 151.20 54493.25 88888.00 2016-08-09 17:52:00.125 222 12582.50 151.22 54493.28 88888.00 2016-08-09 17:52:00.250 222 12582.48 151.25 54493.28 88888.00 2016-08-09 17:52:00.375 222 12582.50 151.25 54493.22 88888.00 2016-08-09 17:52:00.500 222 12582.50 151.28 54493.20 88888.00 2016-08-09 17:52:00.625 222 12582.50 151.25 54493.20 88888.00 2016-08-09 17:52:00.750 222 12582.52 151.28 54493.22 88888.00 2016-08-09 17:52:00.875 222 12582.48 151.30 54493.28 88888.00 2016-08-09 17:52:01.000 222 12582.45 151.32 54493.25 88888.00 2016-08-09 17:52:01.125 222 12582.45 151.32 54493.30 88888.00 2016-08-09 17:52:01.250 222 12582.50 151.38 54493.25 88888.00 2016-08-09 17:52:01.375 222 12582.50 151.35 54493.20 88888.00 2016-08-09 17:52:01.500 222 12582.48 151.32 54493.20 88888.00 2016-08-09 17:52:01.625 222 12582.40 151.35 54493.22 88888.00 2016-08-09 17:52:01.750 222 12582.33 151.38 54493.22 88888.00 2016-08-09 17:52:01.875 222 12582.30 151.43 54493.22 88888.00 2016-08-09 17:52:02.000 222 12582.38 151.43 54493.20 88888.00 2016-08-09 17:52:02.125 222 12582.38 151.38 54493.18 88888.00 2016-08-09 17:52:02.250 222 12582.38 151.43 54493.22 88888.00 2016-08-09 17:52:02.375 222 12582.38 151.43 54493.28 88888.00 2016-08-09 17:52:02.500 222 12582.38 151.43 54493.30 88888.00 2016-08-09 17:52:02.625 222 12582.40 151.45 54493.25 88888.00 2016-08-09 17:52:02.750 222 12582.35 151.43 54493.22 88888.00 2016-08-09 17:52:02.875 222 12582.33 151.43 54493.20 88888.00 2016-08-09 17:52:03.000 222 12582.35 151.45 54493.22 88888.00 2016-08-09 17:52:03.125 222 12582.33 151.43 54493.25 88888.00 2016-08-09 17:52:03.250 222 12582.27 151.45 54493.25 88888.00 2016-08-09 17:52:03.375 222 12582.25 151.45 54493.22 88888.00 2016-08-09 17:52:03.500 222 12582.20 151.47 54493.22 88888.00 2016-08-09 17:52:03.625 222 12582.23 151.45 54493.20 88888.00 2016-08-09 17:52:03.750 222 12582.27 151.47 54493.20 88888.00 2016-08-09 17:52:03.875 222 12582.25 151.50 54493.20 88888.00 2016-08-09 17:52:04.000 222 12582.20 151.50 54493.22 88888.00 2016-08-09 17:52:04.125 222 12582.15 151.53 54493.25 88888.00 2016-08-09 17:52:04.250 222 12582.12 151.55 54493.22 88888.00 2016-08-09 17:52:04.375 222 12582.23 151.55 54493.20 88888.00 2016-08-09 17:52:04.500 222 12582.25 151.57 54493.20 88888.00 2016-08-09 17:52:04.625 222 12582.23 151.57 54493.20 88888.00 2016-08-09 17:52:04.750 222 12582.23 151.55 54493.20 88888.00 2016-08-09 17:52:04.875 222 12582.25 151.53 54493.18 88888.00 2016-08-09 17:52:05.000 222 12582.30 151.53 54493.18 88888.00 2016-08-09 17:52:05.125 222 12582.23 151.55 54493.12 88888.00 2016-08-09 17:52:05.250 222 12582.23 151.55 54493.15 88888.00 2016-08-09 17:52:05.375 222 12582.27 151.55 54493.15 88888.00 2016-08-09 17:52:05.500 222 12582.25 151.57 54493.18 88888.00 2016-08-09 17:52:05.625 222 12582.20 151.60 54493.20 88888.00 2016-08-09 17:52:05.750 222 12582.17 151.60 54493.22 88888.00 2016-08-09 17:52:05.875 222 12582.17 151.57 54493.18 88888.00 2016-08-09 17:52:06.000 222 12582.20 151.55 54493.15 88888.00 2016-08-09 17:52:06.125 222 12582.23 151.57 54493.15 88888.00 2016-08-09 17:52:06.250 222 12582.23 151.57 54493.18 88888.00 2016-08-09 17:52:06.375 222 12582.30 151.57 54493.20 88888.00 2016-08-09 17:52:06.500 222 12582.23 151.60 54493.15 88888.00 2016-08-09 17:52:06.625 222 12582.17 151.57 54493.12 88888.00 2016-08-09 17:52:06.750 222 12582.17 151.57 54493.12 88888.00 2016-08-09 17:52:06.875 222 12582.17 151.60 54493.12 88888.00 2016-08-09 17:52:07.000 222 12582.23 151.60 54493.15 88888.00 2016-08-09 17:52:07.125 222 12582.20 151.65 54493.18 88888.00 2016-08-09 17:52:07.250 222 12582.17 151.65 54493.15 88888.00 2016-08-09 17:52:07.375 222 12582.20 151.62 54493.18 88888.00 2016-08-09 17:52:07.500 222 12582.17 151.65 54493.15 88888.00 2016-08-09 17:52:07.625 222 12582.05 151.65 54493.12 88888.00 2016-08-09 17:52:07.750 222 12582.08 151.68 54493.12 88888.00 2016-08-09 17:52:07.875 222 12582.12 151.65 54493.15 88888.00 2016-08-09 17:52:08.000 222 12582.08 151.62 54493.15 88888.00 2016-08-09 17:52:08.125 222 12582.10 151.62 54493.12 88888.00 2016-08-09 17:52:08.250 222 12582.10 151.62 54493.07 88888.00 2016-08-09 17:52:08.375 222 12582.12 151.70 54493.10 88888.00 2016-08-09 17:52:08.500 222 12582.15 151.70 54493.07 88888.00 2016-08-09 17:52:08.625 222 12582.08 151.68 54493.07 88888.00 2016-08-09 17:52:08.750 222 12581.98 151.68 54493.12 88888.00 2016-08-09 17:52:08.875 222 12581.98 151.68 54493.12 88888.00 2016-08-09 17:52:09.000 222 12581.98 151.68 54493.10 88888.00 2016-08-09 17:52:09.125 222 12582.05 151.68 54493.10 88888.00 2016-08-09 17:52:09.250 222 12582.02 151.70 54493.10 88888.00 2016-08-09 17:52:09.375 222 12582.05 151.75 54493.07 88888.00 2016-08-09 17:52:09.500 222 12582.05 151.72 54493.10 88888.00 2016-08-09 17:52:09.625 222 12582.05 151.72 54493.07 88888.00 2016-08-09 17:52:09.750 222 12582.08 151.72 54493.05 88888.00 2016-08-09 17:52:09.875 222 12582.08 151.75 54493.05 88888.00 2016-08-09 17:52:10.000 222 12582.08 151.75 54493.03 88888.00 2016-08-09 17:52:10.125 222 12582.02 151.75 54493.03 88888.00 2016-08-09 17:52:10.250 222 12581.98 151.72 54493.05 88888.00 2016-08-09 17:52:10.375 222 12581.98 151.78 54493.05 88888.00 2016-08-09 17:52:10.500 222 12581.98 151.80 54493.05 88888.00 2016-08-09 17:52:10.625 222 12581.98 151.82 54493.03 88888.00 2016-08-09 17:52:10.750 222 12582.00 151.80 54493.03 88888.00 2016-08-09 17:52:10.875 222 12582.00 151.80 54493.00 88888.00 2016-08-09 17:52:11.000 222 12581.98 151.80 54493.00 88888.00 2016-08-09 17:52:11.125 222 12581.92 151.80 54493.03 88888.00 2016-08-09 17:52:11.250 222 12581.92 151.80 54493.05 88888.00 2016-08-09 17:52:11.375 222 12582.02 151.82 54493.03 88888.00 2016-08-09 17:52:11.500 222 12582.12 151.80 54493.00 88888.00 2016-08-09 17:52:11.625 222 12582.12 151.80 54493.00 88888.00 2016-08-09 17:52:11.750 222 12582.02 151.82 54493.00 88888.00 2016-08-09 17:52:11.875 222 12581.98 151.82 54493.03 88888.00 2016-08-09 17:52:12.000 222 12581.98 151.82 54493.03 88888.00 2016-08-09 17:52:12.125 222 12581.98 151.82 54493.05 88888.00 2016-08-09 17:52:12.250 222 12581.92 151.82 54493.03 88888.00 2016-08-09 17:52:12.375 222 12581.92 151.88 54493.03 88888.00 2016-08-09 17:52:12.500 222 12581.90 151.88 54492.97 88888.00 2016-08-09 17:52:12.625 222 12581.90 151.88 54492.97 88888.00 2016-08-09 17:52:12.750 222 12581.90 151.90 54493.03 88888.00 2016-08-09 17:52:12.875 222 12581.95 151.88 54493.05 88888.00 2016-08-09 17:52:13.000 222 12582.00 151.88 54493.00 88888.00 2016-08-09 17:52:13.125 222 12581.95 151.90 54492.97 88888.00 2016-08-09 17:52:13.250 222 12581.92 151.85 54492.97 88888.00 2016-08-09 17:52:13.375 222 12581.98 151.88 54492.97 88888.00 2016-08-09 17:52:13.500 222 12582.05 151.90 54493.00 88888.00 2016-08-09 17:52:13.625 222 12582.10 151.90 54493.03 88888.00 2016-08-09 17:52:13.750 222 12582.00 151.90 54493.03 88888.00 2016-08-09 17:52:13.875 222 12582.00 151.88 54493.00 88888.00 2016-08-09 17:52:14.000 222 12582.02 151.88 54492.95 88888.00 2016-08-09 17:52:14.125 222 12582.00 151.90 54492.95 88888.00 2016-08-09 17:52:14.250 222 12582.00 151.90 54493.00 88888.00 2016-08-09 17:52:14.375 222 12581.98 151.90 54493.00 88888.00 2016-08-09 17:52:14.500 222 12581.92 151.90 54492.97 88888.00 2016-08-09 17:52:14.625 222 12581.92 151.90 54493.00 88888.00 2016-08-09 17:52:14.750 222 12581.90 151.90 54492.95 88888.00 2016-08-09 17:52:14.875 222 12581.90 151.93 54492.95 88888.00 2016-08-09 17:52:15.000 222 12581.90 151.97 54493.00 88888.00 2016-08-09 17:52:15.125 222 12581.90 152.00 54493.05 88888.00 2016-08-09 17:52:15.250 222 12581.85 151.97 54493.05 88888.00 2016-08-09 17:52:15.375 222 12581.85 151.97 54492.97 88888.00 2016-08-09 17:52:15.500 222 12581.85 151.95 54492.93 88888.00 2016-08-09 17:52:15.625 222 12581.77 151.93 54492.93 88888.00 2016-08-09 17:52:15.750 222 12581.77 151.90 54492.95 88888.00 2016-08-09 17:52:15.875 222 12581.77 151.93 54492.95 88888.00 2016-08-09 17:52:16.000 222 12581.75 151.95 54492.95 88888.00 2016-08-09 17:52:16.125 222 12581.75 151.95 54492.97 88888.00 2016-08-09 17:52:16.250 222 12581.65 151.90 54493.00 88888.00 2016-08-09 17:52:16.375 222 12581.70 151.95 54492.97 88888.00 2016-08-09 17:52:16.500 222 12581.75 151.95 54492.97 88888.00 2016-08-09 17:52:16.625 222 12581.75 151.95 54493.00 88888.00 2016-08-09 17:52:16.750 222 12581.65 151.93 54493.00 88888.00 2016-08-09 17:52:16.875 222 12581.67 151.95 54493.00 88888.00 2016-08-09 17:52:17.000 222 12581.73 151.93 54493.00 88888.00 2016-08-09 17:52:17.125 222 12581.77 151.95 54492.95 88888.00 2016-08-09 17:52:17.250 222 12581.70 151.95 54492.95 88888.00 2016-08-09 17:52:17.375 222 12581.70 151.95 54492.95 88888.00 2016-08-09 17:52:17.500 222 12581.73 151.97 54492.95 88888.00 2016-08-09 17:52:17.625 222 12581.75 151.95 54492.95 88888.00 2016-08-09 17:52:17.750 222 12581.73 151.93 54492.97 88888.00 2016-08-09 17:52:17.875 222 12581.67 151.95 54492.95 88888.00 2016-08-09 17:52:18.000 222 12581.70 151.95 54492.93 88888.00 2016-08-09 17:52:18.125 222 12581.70 151.95 54492.93 88888.00 2016-08-09 17:52:18.250 222 12581.60 151.95 54492.97 88888.00 2016-08-09 17:52:18.375 222 12581.65 151.97 54493.00 88888.00 2016-08-09 17:52:18.500 222 12581.60 151.97 54492.97 88888.00 2016-08-09 17:52:18.625 222 12581.60 151.97 54492.97 88888.00 2016-08-09 17:52:18.750 222 12581.67 151.95 54492.95 88888.00 2016-08-09 17:52:18.875 222 12581.67 151.93 54492.90 88888.00 2016-08-09 17:52:19.000 222 12581.60 151.93 54492.93 88888.00 2016-08-09 17:52:19.125 222 12581.52 151.93 54492.93 88888.00 2016-08-09 17:52:19.250 222 12581.58 151.93 54492.97 88888.00 2016-08-09 17:52:19.375 222 12581.58 151.95 54492.97 88888.00 2016-08-09 17:52:19.500 222 12581.58 151.95 54492.95 88888.00 2016-08-09 17:52:19.625 222 12581.50 151.93 54492.90 88888.00 2016-08-09 17:52:19.750 222 12581.50 151.95 54492.93 88888.00 2016-08-09 17:52:19.875 222 12581.50 151.93 54492.93 88888.00 2016-08-09 17:52:20.000 222 12581.50 151.93 54492.97 88888.00 2016-08-09 17:52:20.125 222 12581.52 151.93 54493.03 88888.00 2016-08-09 17:52:20.250 222 12581.50 151.90 54493.00 88888.00 2016-08-09 17:52:20.375 222 12581.52 151.90 54492.97 88888.00 2016-08-09 17:52:20.500 222 12581.48 151.93 54492.97 88888.00 2016-08-09 17:52:20.625 222 12581.50 151.95 54492.97 88888.00 2016-08-09 17:52:20.750 222 12581.48 151.93 54492.97 88888.00 2016-08-09 17:52:20.875 222 12581.45 151.93 54492.95 88888.00 2016-08-09 17:52:21.000 222 12581.52 151.93 54492.95 88888.00 2016-08-09 17:52:21.125 222 12581.52 151.93 54492.93 88888.00 2016-08-09 17:52:21.250 222 12581.42 151.88 54492.93 88888.00 2016-08-09 17:52:21.375 222 12581.42 151.90 54492.93 88888.00 2016-08-09 17:52:21.500 222 12581.50 151.88 54492.95 88888.00 2016-08-09 17:52:21.625 222 12581.52 151.90 54492.95 88888.00 2016-08-09 17:52:21.750 222 12581.45 151.88 54492.95 88888.00 2016-08-09 17:52:21.875 222 12581.42 151.88 54492.93 88888.00 2016-08-09 17:52:22.000 222 12581.42 151.90 54492.90 88888.00 2016-08-09 17:52:22.125 222 12581.42 151.93 54492.93 88888.00 2016-08-09 17:52:22.250 222 12581.42 151.90 54492.93 88888.00 2016-08-09 17:52:22.375 222 12581.45 151.93 54492.95 88888.00 2016-08-09 17:52:22.500 222 12581.45 151.95 54492.95 88888.00 2016-08-09 17:52:22.625 222 12581.42 151.93 54492.93 88888.00 2016-08-09 17:52:22.750 222 12581.42 151.90 54492.93 88888.00 2016-08-09 17:52:22.875 222 12581.48 151.90 54492.93 88888.00 2016-08-09 17:52:23.000 222 12581.50 151.88 54492.95 88888.00 2016-08-09 17:52:23.125 222 12581.48 151.90 54492.95 88888.00 2016-08-09 17:52:23.250 222 12581.42 151.90 54492.95 88888.00 2016-08-09 17:52:23.375 222 12581.45 151.88 54492.95 88888.00 2016-08-09 17:52:23.500 222 12581.42 151.90 54492.93 88888.00 2016-08-09 17:52:23.625 222 12581.42 151.88 54492.93 88888.00 2016-08-09 17:52:23.750 222 12581.45 151.85 54492.93 88888.00 2016-08-09 17:52:23.875 222 12581.40 151.85 54492.97 88888.00 2016-08-09 17:52:24.000 222 12581.35 151.82 54492.95 88888.00 2016-08-09 17:52:24.125 222 12581.35 151.80 54492.95 88888.00 2016-08-09 17:52:24.250 222 12581.33 151.80 54492.93 88888.00 2016-08-09 17:52:24.375 222 12581.35 151.82 54492.88 88888.00 2016-08-09 17:52:24.500 222 12581.33 151.80 54492.90 88888.00 2016-08-09 17:52:24.625 222 12581.33 151.82 54492.97 88888.00 2016-08-09 17:52:24.750 222 12581.27 151.82 54492.95 88888.00 2016-08-09 17:52:24.875 222 12581.27 151.82 54492.93 88888.00 2016-08-09 17:52:25.000 222 12581.23 151.82 54492.88 88888.00 2016-08-09 17:52:25.125 222 12581.30 151.78 54492.88 88888.00 2016-08-09 17:52:25.250 222 12581.40 151.80 54492.93 88888.00 2016-08-09 17:52:25.375 222 12581.42 151.78 54492.95 88888.00 2016-08-09 17:52:25.500 222 12581.45 151.78 54492.93 88888.00 2016-08-09 17:52:25.625 222 12581.40 151.75 54492.90 88888.00 2016-08-09 17:52:25.750 222 12581.45 151.75 54492.90 88888.00 2016-08-09 17:52:25.875 222 12581.48 151.75 54492.88 88888.00 2016-08-09 17:52:26.000 222 12581.48 151.72 54492.88 88888.00 2016-08-09 17:52:26.125 222 12581.42 151.72 54492.88 88888.00 2016-08-09 17:52:26.250 222 12581.38 151.70 54492.93 88888.00 2016-08-09 17:52:26.375 222 12581.48 151.65 54492.90 88888.00 2016-08-09 17:52:26.500 222 12581.52 151.70 54492.88 88888.00 2016-08-09 17:52:26.625 222 12581.52 151.68 54492.85 88888.00 2016-08-09 17:52:26.750 222 12581.52 151.68 54492.85 88888.00 2016-08-09 17:52:26.875 222 12581.48 151.65 54492.88 88888.00 2016-08-09 17:52:27.000 222 12581.45 151.60 54492.88 88888.00 2016-08-09 17:52:27.125 222 12581.42 151.60 54492.88 88888.00 2016-08-09 17:52:27.250 222 12581.45 151.62 54492.90 88888.00 2016-08-09 17:52:27.375 222 12581.52 151.62 54492.90 88888.00 2016-08-09 17:52:27.500 222 12581.52 151.62 54492.88 88888.00 2016-08-09 17:52:27.625 222 12581.45 151.57 54492.85 88888.00 2016-08-09 17:52:27.750 222 12581.45 151.57 54492.85 88888.00 2016-08-09 17:52:27.875 222 12581.48 151.60 54492.85 88888.00 2016-08-09 17:52:28.000 222 12581.42 151.55 54492.88 88888.00 2016-08-09 17:52:28.125 222 12581.33 151.50 54492.88 88888.00 2016-08-09 17:52:28.250 222 12581.33 151.47 54492.85 88888.00 2016-08-09 17:52:28.375 222 12581.38 151.47 54492.82 88888.00 2016-08-09 17:52:28.500 222 12581.35 151.47 54492.82 88888.00 2016-08-09 17:52:28.625 222 12581.38 151.47 54492.85 88888.00 2016-08-09 17:52:28.750 222 12581.40 151.45 54492.85 88888.00 2016-08-09 17:52:28.875 222 12581.50 151.43 54492.82 88888.00 2016-08-09 17:52:29.000 222 12581.52 151.40 54492.80 88888.00 2016-08-09 17:52:29.125 222 12581.52 151.38 54492.80 88888.00 2016-08-09 17:52:29.250 222 12581.45 151.35 54492.82 88888.00 2016-08-09 17:52:29.375 222 12581.50 151.35 54492.82 88888.00 2016-08-09 17:52:29.500 222 12581.50 151.35 54492.80 88888.00 2016-08-09 17:52:29.625 222 12581.40 151.35 54492.80 88888.00 2016-08-09 17:52:29.750 222 12581.35 151.32 54492.82 88888.00 2016-08-09 17:52:29.875 222 12581.40 151.30 54492.80 88888.00 2016-08-09 17:52:30.000 222 12581.45 151.28 54492.80 88888.00 2016-08-09 17:52:30.125 222 12581.42 151.30 54492.80 88888.00 2016-08-09 17:52:30.250 222 12581.45 151.25 54492.82 88888.00 2016-08-09 17:52:30.375 222 12581.52 151.25 54492.80 88888.00 2016-08-09 17:52:30.500 222 12581.50 151.25 54492.80 88888.00 2016-08-09 17:52:30.625 222 12581.48 151.28 54492.80 88888.00 2016-08-09 17:52:30.750 222 12581.45 151.20 54492.78 88888.00 2016-08-09 17:52:30.875 222 12581.48 151.20 54492.80 88888.00 2016-08-09 17:52:31.000 222 12581.48 151.18 54492.78 88888.00 2016-08-09 17:52:31.125 222 12581.42 151.18 54492.78 88888.00 2016-08-09 17:52:31.250 222 12581.40 151.15 54492.78 88888.00 2016-08-09 17:52:31.375 222 12581.40 151.15 54492.75 88888.00 2016-08-09 17:52:31.500 222 12581.40 151.12 54492.72 88888.00 2016-08-09 17:52:31.625 222 12581.48 151.10 54492.75 88888.00 2016-08-09 17:52:31.750 222 12581.55 151.07 54492.75 88888.00 2016-08-09 17:52:31.875 222 12581.52 151.05 54492.75 88888.00 2016-08-09 17:52:32.000 222 12581.52 151.05 54492.72 88888.00 2016-08-09 17:52:32.125 222 12581.52 151.07 54492.70 88888.00 2016-08-09 17:52:32.250 222 12581.45 151.03 54492.68 88888.00 2016-08-09 17:52:32.375 222 12581.50 151.03 54492.70 88888.00 2016-08-09 17:52:32.500 222 12581.48 151.00 54492.72 88888.00 2016-08-09 17:52:32.625 222 12581.50 150.97 54492.72 88888.00 2016-08-09 17:52:32.750 222 12581.55 150.97 54492.72 88888.00 2016-08-09 17:52:32.875 222 12581.60 150.97 54492.70 88888.00 2016-08-09 17:52:33.000 222 12581.62 150.97 54492.68 88888.00 2016-08-09 17:52:33.125 222 12581.62 150.95 54492.68 88888.00 2016-08-09 17:52:33.250 222 12581.55 150.93 54492.75 88888.00 2016-08-09 17:52:33.375 222 12581.55 150.90 54492.75 88888.00 2016-08-09 17:52:33.500 222 12581.58 150.90 54492.70 88888.00 2016-08-09 17:52:33.625 222 12581.58 150.90 54492.68 88888.00 2016-08-09 17:52:33.750 222 12581.58 150.88 54492.68 88888.00 2016-08-09 17:52:33.875 222 12581.55 150.82 54492.70 88888.00 2016-08-09 17:52:34.000 222 12581.50 150.82 54492.70 88888.00 2016-08-09 17:52:34.125 222 12581.48 150.80 54492.72 88888.00 2016-08-09 17:52:34.250 222 12581.52 150.80 54492.72 88888.00 2016-08-09 17:52:34.375 222 12581.60 150.80 54492.68 88888.00 2016-08-09 17:52:34.500 222 12581.58 150.78 54492.68 88888.00 2016-08-09 17:52:34.625 222 12581.60 150.75 54492.70 88888.00 2016-08-09 17:52:34.750 222 12581.67 150.72 54492.72 88888.00 2016-08-09 17:52:34.875 222 12581.75 150.72 54492.75 88888.00 2016-08-09 17:52:35.000 222 12581.75 150.72 54492.70 88888.00 2016-08-09 17:52:35.125 222 12581.65 150.70 54492.65 88888.00 2016-08-09 17:52:35.250 222 12581.70 150.65 54492.68 88888.00 2016-08-09 17:52:35.375 222 12581.70 150.65 54492.68 88888.00 2016-08-09 17:52:35.500 222 12581.67 150.65 54492.70 88888.00 2016-08-09 17:52:35.625 222 12581.62 150.62 54492.70 88888.00 2016-08-09 17:52:35.750 222 12581.60 150.65 54492.70 88888.00 2016-08-09 17:52:35.875 222 12581.65 150.65 54492.65 88888.00 2016-08-09 17:52:36.000 222 12581.67 150.62 54492.62 88888.00 2016-08-09 17:52:36.125 222 12581.67 150.62 54492.62 88888.00 2016-08-09 17:52:36.250 222 12581.62 150.57 54492.65 88888.00 2016-08-09 17:52:36.375 222 12581.65 150.57 54492.62 88888.00 2016-08-09 17:52:36.500 222 12581.65 150.57 54492.62 88888.00 2016-08-09 17:52:36.625 222 12581.70 150.55 54492.57 88888.00 2016-08-09 17:52:36.750 222 12581.73 150.55 54492.57 88888.00 2016-08-09 17:52:36.875 222 12581.70 150.55 54492.60 88888.00 2016-08-09 17:52:37.000 222 12581.70 150.50 54492.60 88888.00 2016-08-09 17:52:37.125 222 12581.67 150.50 54492.60 88888.00 2016-08-09 17:52:37.250 222 12581.65 150.47 54492.60 88888.00 2016-08-09 17:52:37.375 222 12581.67 150.47 54492.60 88888.00 2016-08-09 17:52:37.500 222 12581.70 150.45 54492.62 88888.00 2016-08-09 17:52:37.625 222 12581.73 150.45 54492.60 88888.00 2016-08-09 17:52:37.750 222 12581.75 150.43 54492.60 88888.00 2016-08-09 17:52:37.875 222 12581.73 150.43 54492.55 88888.00 2016-08-09 17:52:38.000 222 12581.73 150.40 54492.53 88888.00 2016-08-09 17:52:38.125 222 12581.70 150.40 54492.57 88888.00 2016-08-09 17:52:38.250 222 12581.65 150.40 54492.60 88888.00 2016-08-09 17:52:38.375 222 12581.67 150.43 54492.57 88888.00 2016-08-09 17:52:38.500 222 12581.73 150.40 54492.57 88888.00 2016-08-09 17:52:38.625 222 12581.67 150.38 54492.57 88888.00 2016-08-09 17:52:38.750 222 12581.67 150.35 54492.55 88888.00 2016-08-09 17:52:38.875 222 12581.65 150.32 54492.53 88888.00 2016-08-09 17:52:39.000 222 12581.65 150.35 54492.55 88888.00 2016-08-09 17:52:39.125 222 12581.65 150.35 54492.55 88888.00 2016-08-09 17:52:39.250 222 12581.65 150.35 54492.55 88888.00 2016-08-09 17:52:39.375 222 12581.67 150.30 54492.50 88888.00 2016-08-09 17:52:39.500 222 12581.70 150.32 54492.50 88888.00 2016-08-09 17:52:39.625 222 12581.65 150.35 54492.55 88888.00 2016-08-09 17:52:39.750 222 12581.62 150.32 54492.60 88888.00 2016-08-09 17:52:39.875 222 12581.60 150.30 54492.60 88888.00 2016-08-09 17:52:40.000 222 12581.60 150.25 54492.55 88888.00 2016-08-09 17:52:40.125 222 12581.60 150.28 54492.53 88888.00 2016-08-09 17:52:40.250 222 12581.60 150.25 54492.53 88888.00 2016-08-09 17:52:40.375 222 12581.60 150.25 54492.53 88888.00 2016-08-09 17:52:40.500 222 12581.62 150.25 54492.53 88888.00 2016-08-09 17:52:40.625 222 12581.62 150.22 54492.53 88888.00 2016-08-09 17:52:40.750 222 12581.67 150.25 54492.55 88888.00 2016-08-09 17:52:40.875 222 12581.70 150.22 54492.53 88888.00 2016-08-09 17:52:41.000 222 12581.62 150.20 54492.50 88888.00 2016-08-09 17:52:41.125 222 12581.60 150.20 54492.50 88888.00 2016-08-09 17:52:41.250 222 12581.60 150.18 54492.50 88888.00 2016-08-09 17:52:41.375 222 12581.65 150.18 54492.45 88888.00 2016-08-09 17:52:41.500 222 12581.60 150.18 54492.47 88888.00 2016-08-09 17:52:41.625 222 12581.62 150.20 54492.47 88888.00 2016-08-09 17:52:41.750 222 12581.65 150.20 54492.45 88888.00 2016-08-09 17:52:41.875 222 12581.58 150.18 54492.45 88888.00 2016-08-09 17:52:42.000 222 12581.52 150.18 54492.47 88888.00 2016-08-09 17:52:42.125 222 12581.60 150.15 54492.53 88888.00 2016-08-09 17:52:42.250 222 12581.62 150.12 54492.45 88888.00 2016-08-09 17:52:42.375 222 12581.60 150.12 54492.45 88888.00 2016-08-09 17:52:42.500 222 12581.60 150.10 54492.45 88888.00 2016-08-09 17:52:42.625 222 12581.60 150.12 54492.50 88888.00 2016-08-09 17:52:42.750 222 12581.55 150.15 54492.50 88888.00 2016-08-09 17:52:42.875 222 12581.55 150.15 54492.47 88888.00 2016-08-09 17:52:43.000 222 12581.58 150.12 54492.43 88888.00 2016-08-09 17:52:43.125 222 12581.60 150.12 54492.43 88888.00 2016-08-09 17:52:43.250 222 12581.58 150.10 54492.43 88888.00 2016-08-09 17:52:43.375 222 12581.58 150.12 54492.43 88888.00 2016-08-09 17:52:43.500 222 12581.58 150.15 54492.43 88888.00 2016-08-09 17:52:43.625 222 12581.55 150.12 54492.43 88888.00 2016-08-09 17:52:43.750 222 12581.52 150.12 54492.45 88888.00 2016-08-09 17:52:43.875 222 12581.52 150.10 54492.45 88888.00 2016-08-09 17:52:44.000 222 12581.52 150.07 54492.40 88888.00 2016-08-09 17:52:44.125 222 12581.55 150.07 54492.43 88888.00 2016-08-09 17:52:44.250 222 12581.58 150.07 54492.45 88888.00 2016-08-09 17:52:44.375 222 12581.65 150.10 54492.40 88888.00 2016-08-09 17:52:44.500 222 12581.62 150.10 54492.43 88888.00 2016-08-09 17:52:44.625 222 12581.58 150.12 54492.43 88888.00 2016-08-09 17:52:44.750 222 12581.52 150.10 54492.40 88888.00 2016-08-09 17:52:44.875 222 12581.55 150.07 54492.40 88888.00 2016-08-09 17:52:45.000 222 12581.58 150.07 54492.40 88888.00 2016-08-09 17:52:45.125 222 12581.52 150.07 54492.40 88888.00 2016-08-09 17:52:45.250 222 12581.42 150.07 54492.43 88888.00 2016-08-09 17:52:45.375 222 12581.38 150.07 54492.40 88888.00 2016-08-09 17:52:45.500 222 12581.45 150.07 54492.38 88888.00 2016-08-09 17:52:45.625 222 12581.48 150.07 54492.38 88888.00 2016-08-09 17:52:45.750 222 12581.45 150.10 54492.38 88888.00 2016-08-09 17:52:45.875 222 12581.42 150.10 54492.38 88888.00 2016-08-09 17:52:46.000 222 12581.42 150.10 54492.38 88888.00 2016-08-09 17:52:46.125 222 12581.42 150.10 54492.38 88888.00 2016-08-09 17:52:46.250 222 12581.40 150.07 54492.35 88888.00 2016-08-09 17:52:46.375 222 12581.38 150.10 54492.35 88888.00 2016-08-09 17:52:46.500 222 12581.30 150.10 54492.35 88888.00 2016-08-09 17:52:46.625 222 12581.27 150.07 54492.38 88888.00 2016-08-09 17:52:46.750 222 12581.35 150.10 54492.40 88888.00 2016-08-09 17:52:46.875 222 12581.40 150.12 54492.40 88888.00 2016-08-09 17:52:47.000 222 12581.35 150.07 54492.38 88888.00 2016-08-09 17:52:47.125 222 12581.35 150.10 54492.38 88888.00 2016-08-09 17:52:47.250 222 12581.33 150.12 54492.35 88888.00 2016-08-09 17:52:47.375 222 12581.33 150.10 54492.32 88888.00 2016-08-09 17:52:47.500 222 12581.33 150.10 54492.35 88888.00 2016-08-09 17:52:47.625 222 12581.33 150.12 54492.38 88888.00 2016-08-09 17:52:47.750 222 12581.30 150.12 54492.35 88888.00 2016-08-09 17:52:47.875 222 12581.27 150.12 54492.35 88888.00 2016-08-09 17:52:48.000 222 12581.27 150.10 54492.35 88888.00 2016-08-09 17:52:48.125 222 12581.30 150.10 54492.38 88888.00 2016-08-09 17:52:48.250 222 12581.25 150.10 54492.35 88888.00 2016-08-09 17:52:48.375 222 12581.27 150.10 54492.32 88888.00 2016-08-09 17:52:48.500 222 12581.25 150.15 54492.32 88888.00 2016-08-09 17:52:48.625 222 12581.23 150.15 54492.30 88888.00 2016-08-09 17:52:48.750 222 12581.15 150.15 54492.32 88888.00 2016-08-09 17:52:48.875 222 12581.20 150.12 54492.35 88888.00 2016-08-09 17:52:49.000 222 12581.23 150.12 54492.32 88888.00 2016-08-09 17:52:49.125 222 12581.23 150.15 54492.32 88888.00 2016-08-09 17:52:49.250 222 12581.20 150.15 54492.30 88888.00 2016-08-09 17:52:49.375 222 12581.25 150.18 54492.30 88888.00 2016-08-09 17:52:49.500 222 12581.23 150.18 54492.35 88888.00 2016-08-09 17:52:49.625 222 12581.17 150.18 54492.32 88888.00 2016-08-09 17:52:49.750 222 12581.12 150.22 54492.32 88888.00 2016-08-09 17:52:49.875 222 12581.12 150.20 54492.35 88888.00 2016-08-09 17:52:50.000 222 12581.15 150.18 54492.32 88888.00 2016-08-09 17:52:50.125 222 12581.12 150.18 54492.35 88888.00 2016-08-09 17:52:50.250 222 12581.02 150.18 54492.38 88888.00 2016-08-09 17:52:50.375 222 12581.10 150.20 54492.35 88888.00 2016-08-09 17:52:50.500 222 12581.08 150.20 54492.35 88888.00 2016-08-09 17:52:50.625 222 12581.08 150.22 54492.32 88888.00 2016-08-09 17:52:50.750 222 12581.05 150.20 54492.32 88888.00 2016-08-09 17:52:50.875 222 12581.05 150.18 54492.35 88888.00 2016-08-09 17:52:51.000 222 12581.08 150.20 54492.35 88888.00 2016-08-09 17:52:51.125 222 12581.02 150.20 54492.32 88888.00 2016-08-09 17:52:51.250 222 12580.98 150.20 54492.30 88888.00 2016-08-09 17:52:51.375 222 12581.00 150.20 54492.32 88888.00 2016-08-09 17:52:51.500 222 12580.98 150.22 54492.32 88888.00 2016-08-09 17:52:51.625 222 12580.98 150.20 54492.35 88888.00 2016-08-09 17:52:51.750 222 12580.95 150.18 54492.35 88888.00 2016-08-09 17:52:51.875 222 12580.92 150.20 54492.35 88888.00 2016-08-09 17:52:52.000 222 12580.95 150.18 54492.30 88888.00 2016-08-09 17:52:52.125 222 12580.90 150.22 54492.35 88888.00 2016-08-09 17:52:52.250 222 12580.90 150.22 54492.35 88888.00 2016-08-09 17:52:52.375 222 12580.92 150.22 54492.38 88888.00 2016-08-09 17:52:52.500 222 12580.88 150.22 54492.35 88888.00 2016-08-09 17:52:52.625 222 12580.85 150.25 54492.38 88888.00 2016-08-09 17:52:52.750 222 12580.77 150.28 54492.35 88888.00 2016-08-09 17:52:52.875 222 12580.77 150.28 54492.35 88888.00 2016-08-09 17:52:53.000 222 12580.85 150.28 54492.32 88888.00 2016-08-09 17:52:53.125 222 12580.90 150.30 54492.35 88888.00 2016-08-09 17:52:53.250 222 12580.88 150.28 54492.38 88888.00 2016-08-09 17:52:53.375 222 12580.85 150.30 54492.35 88888.00 2016-08-09 17:52:53.500 222 12580.85 150.30 54492.30 88888.00 2016-08-09 17:52:53.625 222 12580.85 150.30 54492.32 88888.00 2016-08-09 17:52:53.750 222 12580.80 150.30 54492.32 88888.00 2016-08-09 17:52:53.875 222 12580.80 150.32 54492.32 88888.00 2016-08-09 17:52:54.000 222 12580.70 150.32 54492.35 88888.00 2016-08-09 17:52:54.125 222 12580.70 150.30 54492.32 88888.00 2016-08-09 17:52:54.250 222 12580.60 150.30 54492.30 88888.00 2016-08-09 17:52:54.375 222 12580.58 150.30 54492.32 88888.00 2016-08-09 17:52:54.500 222 12580.55 150.30 54492.32 88888.00 2016-08-09 17:52:54.625 222 12580.60 150.30 54492.35 88888.00 2016-08-09 17:52:54.750 222 12580.62 150.32 54492.32 88888.00 2016-08-09 17:52:54.875 222 12580.62 150.32 54492.32 88888.00 2016-08-09 17:52:55.000 222 12580.60 150.32 54492.30 88888.00 2016-08-09 17:52:55.125 222 12580.60 150.35 54492.30 88888.00 2016-08-09 17:52:55.250 222 12580.58 150.32 54492.32 88888.00 2016-08-09 17:52:55.375 222 12580.52 150.32 54492.35 88888.00 2016-08-09 17:52:55.500 222 12580.48 150.32 54492.35 88888.00 2016-08-09 17:52:55.625 222 12580.50 150.32 54492.30 88888.00 2016-08-09 17:52:55.750 222 12580.52 150.30 54492.30 88888.00 2016-08-09 17:52:55.875 222 12580.42 150.32 54492.30 88888.00 2016-08-09 17:52:56.000 222 12580.35 150.30 54492.30 88888.00 2016-08-09 17:52:56.125 222 12580.38 150.32 54492.35 88888.00 2016-08-09 17:52:56.250 222 12580.35 150.32 54492.35 88888.00 2016-08-09 17:52:56.375 222 12580.38 150.35 54492.38 88888.00 2016-08-09 17:52:56.500 222 12580.35 150.35 54492.32 88888.00 2016-08-09 17:52:56.625 222 12580.33 150.32 54492.32 88888.00 2016-08-09 17:52:56.750 222 12580.25 150.35 54492.35 88888.00 2016-08-09 17:52:56.875 222 12580.25 150.35 54492.38 88888.00 2016-08-09 17:52:57.000 222 12580.27 150.35 54492.35 88888.00 2016-08-09 17:52:57.125 222 12580.23 150.32 54492.35 88888.00 2016-08-09 17:52:57.250 222 12580.20 150.30 54492.35 88888.00 2016-08-09 17:52:57.375 222 12580.17 150.32 54492.38 88888.00 2016-08-09 17:52:57.500 222 12580.12 150.30 54492.38 88888.00 2016-08-09 17:52:57.625 222 12580.17 150.30 54492.35 88888.00 2016-08-09 17:52:57.750 222 12580.12 150.32 54492.35 88888.00 2016-08-09 17:52:57.875 222 12580.12 150.30 54492.32 88888.00 2016-08-09 17:52:58.000 222 12580.17 150.28 54492.30 88888.00 2016-08-09 17:52:58.125 222 12580.15 150.30 54492.38 88888.00 2016-08-09 17:52:58.250 222 12580.12 150.25 54492.38 88888.00 2016-08-09 17:52:58.375 222 12580.10 150.28 54492.38 88888.00 2016-08-09 17:52:58.500 222 12580.05 150.28 54492.38 88888.00 2016-08-09 17:52:58.625 222 12580.02 150.28 54492.32 88888.00 2016-08-09 17:52:58.750 222 12580.02 150.28 54492.32 88888.00 2016-08-09 17:52:58.875 222 12580.02 150.32 54492.38 88888.00 2016-08-09 17:52:59.000 222 12580.00 150.30 54492.35 88888.00 2016-08-09 17:52:59.125 222 12580.00 150.30 54492.35 88888.00 2016-08-09 17:52:59.250 222 12580.00 150.25 54492.38 88888.00 2016-08-09 17:52:59.375 222 12580.05 150.28 54492.38 88888.00 2016-08-09 17:52:59.500 222 12580.08 150.28 54492.35 88888.00 2016-08-09 17:52:59.625 222 12580.05 150.30 54492.35 88888.00 2016-08-09 17:52:59.750 222 12579.98 150.30 54492.35 88888.00 2016-08-09 17:52:59.875 222 12579.95 150.30 54492.38 88888.00 2016-08-09 17:53:00.000 222 12580.00 150.30 54492.35 88888.00 2016-08-09 17:53:00.125 222 12579.98 150.30 54492.38 88888.00 2016-08-09 17:53:00.250 222 12579.90 150.25 54492.35 88888.00 2016-08-09 17:53:00.375 222 12579.85 150.28 54492.35 88888.00 2016-08-09 17:53:00.500 222 12579.80 150.28 54492.38 88888.00 2016-08-09 17:53:00.625 222 12579.83 150.28 54492.35 88888.00 2016-08-09 17:53:00.750 222 12579.90 150.25 54492.35 88888.00 2016-08-09 17:53:00.875 222 12579.92 150.28 54492.35 88888.00 2016-08-09 17:53:01.000 222 12579.90 150.25 54492.35 88888.00 2016-08-09 17:53:01.125 222 12579.85 150.25 54492.35 88888.00 2016-08-09 17:53:01.250 222 12579.83 150.25 54492.38 88888.00 2016-08-09 17:53:01.375 222 12579.88 150.30 54492.38 88888.00 2016-08-09 17:53:01.500 222 12579.90 150.28 54492.38 88888.00 2016-08-09 17:53:01.625 222 12579.92 150.25 54492.35 88888.00 2016-08-09 17:53:01.750 222 12579.90 150.22 54492.32 88888.00 2016-08-09 17:53:01.875 222 12579.88 150.22 54492.38 88888.00 2016-08-09 17:53:02.000 222 12579.85 150.22 54492.38 88888.00 2016-08-09 17:53:02.125 222 12579.80 150.20 54492.38 88888.00 2016-08-09 17:53:02.250 222 12579.80 150.22 54492.38 88888.00 2016-08-09 17:53:02.375 222 12579.80 150.22 54492.35 88888.00 2016-08-09 17:53:02.500 222 12579.80 150.25 54492.32 88888.00 2016-08-09 17:53:02.625 222 12579.80 150.25 54492.35 88888.00 2016-08-09 17:53:02.750 222 12579.80 150.22 54492.38 88888.00 2016-08-09 17:53:02.875 222 12579.77 150.22 54492.38 88888.00 2016-08-09 17:53:03.000 222 12579.70 150.20 54492.35 88888.00 2016-08-09 17:53:03.125 222 12579.77 150.20 54492.35 88888.00 2016-08-09 17:53:03.250 222 12579.83 150.20 54492.32 88888.00 2016-08-09 17:53:03.375 222 12579.83 150.22 54492.35 88888.00 2016-08-09 17:53:03.500 222 12579.80 150.18 54492.32 88888.00 2016-08-09 17:53:03.625 222 12579.83 150.12 54492.30 88888.00 2016-08-09 17:53:03.750 222 12579.83 150.15 54492.32 88888.00 2016-08-09 17:53:03.875 222 12579.90 150.18 54492.30 88888.00 2016-08-09 17:53:04.000 222 12579.88 150.18 54492.28 88888.00 2016-08-09 17:53:04.125 222 12579.77 150.18 54492.30 88888.00 2016-08-09 17:53:04.250 222 12579.75 150.15 54492.32 88888.00 2016-08-09 17:53:04.375 222 12579.80 150.12 54492.32 88888.00 2016-08-09 17:53:04.500 222 12579.83 150.12 54492.30 88888.00 2016-08-09 17:53:04.625 222 12579.77 150.15 54492.30 88888.00 2016-08-09 17:53:04.750 222 12579.73 150.12 54492.25 88888.00 2016-08-09 17:53:04.875 222 12579.75 150.12 54492.28 88888.00 2016-08-09 17:53:05.000 222 12579.80 150.07 54492.30 88888.00 2016-08-09 17:53:05.125 222 12579.77 150.07 54492.30 88888.00 2016-08-09 17:53:05.250 222 12579.75 150.05 54492.32 88888.00 2016-08-09 17:53:05.375 222 12579.75 150.05 54492.30 88888.00 2016-08-09 17:53:05.500 222 12579.75 150.07 54492.30 88888.00 2016-08-09 17:53:05.625 222 12579.73 150.05 54492.35 88888.00 2016-08-09 17:53:05.750 222 12579.73 150.03 54492.35 88888.00 2016-08-09 17:53:05.875 222 12579.73 150.05 54492.35 88888.00 2016-08-09 17:53:06.000 222 12579.75 150.05 54492.32 88888.00 2016-08-09 17:53:06.125 222 12579.73 150.00 54492.30 88888.00 2016-08-09 17:53:06.250 222 12579.70 150.00 54492.30 88888.00 2016-08-09 17:53:06.375 222 12579.75 150.03 54492.30 88888.00 2016-08-09 17:53:06.500 222 12579.75 150.00 54492.32 88888.00 2016-08-09 17:53:06.625 222 12579.75 149.97 54492.30 88888.00 2016-08-09 17:53:06.750 222 12579.80 149.97 54492.25 88888.00 2016-08-09 17:53:06.875 222 12579.80 149.95 54492.25 88888.00 2016-08-09 17:53:07.000 222 12579.75 149.95 54492.25 88888.00 2016-08-09 17:53:07.125 222 12579.75 149.95 54492.30 88888.00 2016-08-09 17:53:07.250 222 12579.73 149.90 54492.32 88888.00 2016-08-09 17:53:07.375 222 12579.77 149.93 54492.28 88888.00 2016-08-09 17:53:07.500 222 12579.80 149.93 54492.28 88888.00 2016-08-09 17:53:07.625 222 12579.75 149.93 54492.28 88888.00 2016-08-09 17:53:07.750 222 12579.70 149.93 54492.28 88888.00 2016-08-09 17:53:07.875 222 12579.80 149.90 54492.28 88888.00 2016-08-09 17:53:08.000 222 12579.83 149.93 54492.28 88888.00 2016-08-09 17:53:08.125 222 12579.80 149.93 54492.30 88888.00 2016-08-09 17:53:08.250 222 12579.77 149.93 54492.32 88888.00 2016-08-09 17:53:08.375 222 12579.77 149.93 54492.28 88888.00 2016-08-09 17:53:08.500 222 12579.80 149.90 54492.28 88888.00 2016-08-09 17:53:08.625 222 12579.85 149.90 54492.30 88888.00 2016-08-09 17:53:08.750 222 12579.88 149.90 54492.28 88888.00 2016-08-09 17:53:08.875 222 12579.88 149.88 54492.25 88888.00 2016-08-09 17:53:09.000 222 12579.88 149.82 54492.20 88888.00 2016-08-09 17:53:09.125 222 12579.80 149.82 54492.25 88888.00 2016-08-09 17:53:09.250 222 12579.80 149.85 54492.28 88888.00 2016-08-09 17:53:09.375 222 12579.88 149.85 54492.25 88888.00 2016-08-09 17:53:09.500 222 12579.88 149.82 54492.25 88888.00 2016-08-09 17:53:09.625 222 12579.88 149.85 54492.25 88888.00 2016-08-09 17:53:09.750 222 12579.80 149.82 54492.22 88888.00 2016-08-09 17:53:09.875 222 12579.77 149.85 54492.25 88888.00 2016-08-09 17:53:10.000 222 12579.75 149.85 54492.22 88888.00 2016-08-09 17:53:10.125 222 12579.70 149.80 54492.25 88888.00 2016-08-09 17:53:10.250 222 12579.65 149.78 54492.25 88888.00 2016-08-09 17:53:10.375 222 12579.73 149.82 54492.25 88888.00 2016-08-09 17:53:10.500 222 12579.80 149.82 54492.22 88888.00 2016-08-09 17:53:10.625 222 12579.77 149.80 54492.20 88888.00 2016-08-09 17:53:10.750 222 12579.75 149.78 54492.20 88888.00 2016-08-09 17:53:10.875 222 12579.75 149.80 54492.20 88888.00 2016-08-09 17:53:11.000 222 12579.73 149.80 54492.20 88888.00 2016-08-09 17:53:11.125 222 12579.67 149.78 54492.18 88888.00 2016-08-09 17:53:11.250 222 12579.73 149.80 54492.18 88888.00 2016-08-09 17:53:11.375 222 12579.85 149.82 54492.20 88888.00 2016-08-09 17:53:11.500 222 12579.83 149.80 54492.20 88888.00 2016-08-09 17:53:11.625 222 12579.77 149.80 54492.20 88888.00 2016-08-09 17:53:11.750 222 12579.80 149.75 54492.20 88888.00 2016-08-09 17:53:11.875 222 12579.83 149.78 54492.22 88888.00 2016-08-09 17:53:12.000 222 12579.77 149.78 54492.20 88888.00 2016-08-09 17:53:12.125 222 12579.77 149.78 54492.22 88888.00 2016-08-09 17:53:12.250 222 12579.77 149.72 54492.20 88888.00 2016-08-09 17:53:12.375 222 12579.85 149.75 54492.20 88888.00 2016-08-09 17:53:12.500 222 12579.80 149.75 54492.18 88888.00 2016-08-09 17:53:12.625 222 12579.77 149.72 54492.18 88888.00 2016-08-09 17:53:12.750 222 12579.83 149.72 54492.18 88888.00 2016-08-09 17:53:12.875 222 12579.88 149.70 54492.20 88888.00 2016-08-09 17:53:13.000 222 12579.90 149.72 54492.15 88888.00 2016-08-09 17:53:13.125 222 12579.88 149.72 54492.15 88888.00 2016-08-09 17:53:13.250 222 12579.83 149.70 54492.15 88888.00 2016-08-09 17:53:13.375 222 12579.83 149.70 54492.12 88888.00 2016-08-09 17:53:13.500 222 12579.77 149.70 54492.15 88888.00 2016-08-09 17:53:13.625 222 12579.67 149.70 54492.18 88888.00 2016-08-09 17:53:13.750 222 12579.60 149.68 54492.15 88888.00 2016-08-09 17:53:13.875 222 12579.60 149.72 54492.15 88888.00 2016-08-09 17:53:14.000 222 12579.75 149.72 54492.12 88888.00 2016-08-09 17:53:14.125 222 12579.80 149.70 54492.12 88888.00 2016-08-09 17:53:14.250 222 12579.77 149.65 54492.12 88888.00 2016-08-09 17:53:14.375 222 12579.75 149.68 54492.12 88888.00 2016-08-09 17:53:14.500 222 12579.73 149.68 54492.10 88888.00 2016-08-09 17:53:14.625 222 12579.70 149.68 54492.12 88888.00 2016-08-09 17:53:14.750 222 12579.70 149.65 54492.15 88888.00 2016-08-09 17:53:14.875 222 12579.67 149.68 54492.15 88888.00 2016-08-09 17:53:15.000 222 12579.65 149.68 54492.12 88888.00 2016-08-09 17:53:15.125 222 12579.52 149.68 54492.10 88888.00 2016-08-09 17:53:15.250 222 12579.48 149.68 54492.15 88888.00 2016-08-09 17:53:15.375 222 12579.50 149.62 54492.10 88888.00 2016-08-09 17:53:15.500 222 12579.52 149.62 54492.12 88888.00 2016-08-09 17:53:15.625 222 12579.58 149.68 54492.12 88888.00 2016-08-09 17:53:15.750 222 12579.52 149.68 54492.07 88888.00 2016-08-09 17:53:15.875 222 12579.50 149.65 54492.07 88888.00 2016-08-09 17:53:16.000 222 12579.50 149.68 54492.12 88888.00 2016-08-09 17:53:16.125 222 12579.52 149.65 54492.12 88888.00 2016-08-09 17:53:16.250 222 12579.45 149.68 54492.12 88888.00 2016-08-09 17:53:16.375 222 12579.45 149.65 54492.07 88888.00 2016-08-09 17:53:16.500 222 12579.45 149.62 54492.07 88888.00 2016-08-09 17:53:16.625 222 12579.40 149.65 54492.10 88888.00 2016-08-09 17:53:16.750 222 12579.38 149.65 54492.12 88888.00 2016-08-09 17:53:16.875 222 12579.42 149.62 54492.15 88888.00 2016-08-09 17:53:17.000 222 12579.40 149.65 54492.07 88888.00 2016-08-09 17:53:17.125 222 12579.38 149.62 54492.10 88888.00 2016-08-09 17:53:17.250 222 12579.38 149.62 54492.10 88888.00 2016-08-09 17:53:17.375 222 12579.40 149.62 54492.10 88888.00 2016-08-09 17:53:17.500 222 12579.38 149.62 54492.10 88888.00 2016-08-09 17:53:17.625 222 12579.33 149.60 54492.10 88888.00 2016-08-09 17:53:17.750 222 12579.35 149.62 54492.10 88888.00 2016-08-09 17:53:17.875 222 12579.35 149.65 54492.07 88888.00 2016-08-09 17:53:18.000 222 12579.35 149.62 54492.07 88888.00 2016-08-09 17:53:18.125 222 12579.35 149.65 54492.10 88888.00 2016-08-09 17:53:18.250 222 12579.25 149.65 54492.12 88888.00 2016-08-09 17:53:18.375 222 12579.23 149.65 54492.07 88888.00 2016-08-09 17:53:18.500 222 12579.20 149.62 54492.07 88888.00 2016-08-09 17:53:18.625 222 12579.17 149.60 54492.07 88888.00 2016-08-09 17:53:18.750 222 12579.17 149.57 54492.07 88888.00 2016-08-09 17:53:18.875 222 12579.17 149.60 54492.07 88888.00 2016-08-09 17:53:19.000 222 12579.17 149.60 54492.10 88888.00 2016-08-09 17:53:19.125 222 12579.10 149.57 54492.10 88888.00 2016-08-09 17:53:19.250 222 12579.05 149.55 54492.10 88888.00 2016-08-09 17:53:19.375 222 12579.12 149.60 54492.10 88888.00 2016-08-09 17:53:19.500 222 12579.10 149.60 54492.10 88888.00 2016-08-09 17:53:19.625 222 12579.05 149.55 54492.07 88888.00 2016-08-09 17:53:19.750 222 12579.05 149.57 54492.10 88888.00 2016-08-09 17:53:19.875 222 12579.08 149.60 54492.12 88888.00 2016-08-09 17:53:20.000 222 12579.05 149.57 54492.10 88888.00 2016-08-09 17:53:20.125 222 12579.02 149.57 54492.10 88888.00 2016-08-09 17:53:20.250 222 12579.02 149.55 54492.10 88888.00 2016-08-09 17:53:20.375 222 12579.08 149.57 54492.10 88888.00 2016-08-09 17:53:20.500 222 12579.00 149.55 54492.10 88888.00 2016-08-09 17:53:20.625 222 12578.90 149.57 54492.10 88888.00 2016-08-09 17:53:20.750 222 12578.90 149.60 54492.12 88888.00 2016-08-09 17:53:20.875 222 12578.90 149.57 54492.10 88888.00 2016-08-09 17:53:21.000 222 12578.90 149.55 54492.07 88888.00 2016-08-09 17:53:21.125 222 12578.77 149.55 54492.07 88888.00 2016-08-09 17:53:21.250 222 12578.77 149.55 54492.07 88888.00 2016-08-09 17:53:21.375 222 12578.88 149.57 54492.07 88888.00 2016-08-09 17:53:21.500 222 12578.95 149.60 54492.10 88888.00 2016-08-09 17:53:21.625 222 12578.92 149.60 54492.07 88888.00 2016-08-09 17:53:21.750 222 12578.92 149.55 54492.10 88888.00 2016-08-09 17:53:21.875 222 12578.90 149.60 54492.07 88888.00 2016-08-09 17:53:22.000 222 12578.90 149.57 54492.05 88888.00 2016-08-09 17:53:22.125 222 12578.80 149.57 54492.07 88888.00 2016-08-09 17:53:22.250 222 12578.65 149.55 54492.07 88888.00 2016-08-09 17:53:22.375 222 12578.70 149.57 54492.07 88888.00 2016-08-09 17:53:22.500 222 12578.67 149.57 54492.10 88888.00 2016-08-09 17:53:22.625 222 12578.65 149.57 54492.10 88888.00 2016-08-09 17:53:22.750 222 12578.65 149.57 54492.05 88888.00 2016-08-09 17:53:22.875 222 12578.65 149.57 54492.05 88888.00 2016-08-09 17:53:23.000 222 12578.67 149.55 54492.05 88888.00 2016-08-09 17:53:23.125 222 12578.65 149.53 54492.05 88888.00 2016-08-09 17:53:23.250 222 12578.62 149.53 54492.03 88888.00 2016-08-09 17:53:23.375 222 12578.60 149.50 54492.05 88888.00 2016-08-09 17:53:23.500 222 12578.52 149.53 54492.03 88888.00 2016-08-09 17:53:23.625 222 12578.52 149.50 54492.05 88888.00 2016-08-09 17:53:23.750 222 12578.60 149.50 54492.05 88888.00 2016-08-09 17:53:23.875 222 12578.55 149.50 54492.03 88888.00 2016-08-09 17:53:24.000 222 12578.55 149.53 54492.05 88888.00 2016-08-09 17:53:24.125 222 12578.55 149.53 54492.07 88888.00 2016-08-09 17:53:24.250 222 12578.52 149.50 54492.05 88888.00 2016-08-09 17:53:24.375 222 12578.52 149.53 54492.00 88888.00 2016-08-09 17:53:24.500 222 12578.48 149.50 54492.03 88888.00 2016-08-09 17:53:24.625 222 12578.48 149.50 54492.05 88888.00 2016-08-09 17:53:24.750 222 12578.50 149.50 54492.05 88888.00 2016-08-09 17:53:24.875 222 12578.42 149.53 54492.07 88888.00 2016-08-09 17:53:25.000 222 12578.40 149.55 54492.07 88888.00 2016-08-09 17:53:25.125 222 12578.40 149.53 54492.05 88888.00 2016-08-09 17:53:25.250 222 12578.42 149.47 54492.03 88888.00 2016-08-09 17:53:25.375 222 12578.45 149.50 54492.03 88888.00 2016-08-09 17:53:25.500 222 12578.35 149.53 54492.05 88888.00 2016-08-09 17:53:25.625 222 12578.30 149.50 54492.05 88888.00 2016-08-09 17:53:25.750 222 12578.33 149.47 54492.03 88888.00 2016-08-09 17:53:25.875 222 12578.33 149.47 54492.03 88888.00 2016-08-09 17:53:26.000 222 12578.30 149.47 54492.03 88888.00 2016-08-09 17:53:26.125 222 12578.30 149.50 54492.05 88888.00 2016-08-09 17:53:26.250 222 12578.25 149.45 54492.05 88888.00 2016-08-09 17:53:26.375 222 12578.33 149.47 54492.03 88888.00 2016-08-09 17:53:26.500 222 12578.35 149.47 54492.00 88888.00 2016-08-09 17:53:26.625 222 12578.30 149.50 54492.03 88888.00 2016-08-09 17:53:26.750 222 12578.27 149.53 54492.03 88888.00 2016-08-09 17:53:26.875 222 12578.30 149.55 54492.00 88888.00 2016-08-09 17:53:27.000 222 12578.30 149.53 54492.00 88888.00 2016-08-09 17:53:27.125 222 12578.27 149.50 54492.03 88888.00 2016-08-09 17:53:27.250 222 12578.20 149.53 54492.03 88888.00 2016-08-09 17:53:27.375 222 12578.20 149.53 54492.03 88888.00 2016-08-09 17:53:27.500 222 12578.20 149.53 54492.03 88888.00 2016-08-09 17:53:27.625 222 12578.23 149.50 54492.00 88888.00 2016-08-09 17:53:27.750 222 12578.20 149.50 54492.00 88888.00 2016-08-09 17:53:27.875 222 12578.15 149.50 54492.03 88888.00 2016-08-09 17:53:28.000 222 12578.15 149.50 54492.03 88888.00 2016-08-09 17:53:28.125 222 12578.12 149.50 54492.03 88888.00 2016-08-09 17:53:28.250 222 12578.10 149.50 54492.00 88888.00 2016-08-09 17:53:28.375 222 12578.12 149.50 54492.00 88888.00 2016-08-09 17:53:28.500 222 12578.10 149.53 54492.03 88888.00 2016-08-09 17:53:28.625 222 12578.08 149.53 54492.03 88888.00 2016-08-09 17:53:28.750 222 12578.05 149.50 54492.00 88888.00 2016-08-09 17:53:28.875 222 12578.08 149.50 54491.97 88888.00 2016-08-09 17:53:29.000 222 12578.10 149.50 54491.97 88888.00 2016-08-09 17:53:29.125 222 12578.05 149.47 54491.95 88888.00 2016-08-09 17:53:29.250 222 12578.08 149.50 54492.00 88888.00 2016-08-09 17:53:29.375 222 12578.10 149.53 54492.00 88888.00 2016-08-09 17:53:29.500 222 12578.05 149.53 54492.00 88888.00 2016-08-09 17:53:29.625 222 12578.00 149.50 54491.97 88888.00 2016-08-09 17:53:29.750 222 12577.95 149.50 54491.97 88888.00 2016-08-09 17:53:29.875 222 12577.98 149.47 54491.97 88888.00 2016-08-09 17:53:30.000 222 12577.95 149.50 54491.97 88888.00 2016-08-09 17:53:30.125 222 12577.92 149.50 54491.95 88888.00 2016-08-09 17:53:30.250 222 12577.90 149.50 54491.97 88888.00 2016-08-09 17:53:30.375 222 12577.90 149.53 54491.95 88888.00 2016-08-09 17:53:30.500 222 12577.85 149.53 54491.95 88888.00 2016-08-09 17:53:30.625 222 12577.85 149.50 54491.95 88888.00 2016-08-09 17:53:30.750 222 12577.85 149.47 54491.95 88888.00 2016-08-09 17:53:30.875 222 12577.85 149.47 54491.97 88888.00 2016-08-09 17:53:31.000 222 12577.88 149.50 54492.00 88888.00 2016-08-09 17:53:31.125 222 12577.83 149.53 54491.97 88888.00 2016-08-09 17:53:31.250 222 12577.75 149.53 54491.97 88888.00 2016-08-09 17:53:31.375 222 12577.73 149.55 54491.97 88888.00 2016-08-09 17:53:31.500 222 12577.73 149.50 54492.00 88888.00 2016-08-09 17:53:31.625 222 12577.70 149.47 54491.97 88888.00 2016-08-09 17:53:31.750 222 12577.67 149.50 54491.97 88888.00 2016-08-09 17:53:31.875 222 12577.62 149.53 54492.00 88888.00 2016-08-09 17:53:32.000 222 12577.60 149.53 54491.97 88888.00 2016-08-09 17:53:32.125 222 12577.65 149.55 54491.95 88888.00 2016-08-09 17:53:32.250 222 12577.65 149.53 54491.95 88888.00 2016-08-09 17:53:32.375 222 12577.65 149.53 54491.95 88888.00 2016-08-09 17:53:32.500 222 12577.62 149.55 54491.95 88888.00 2016-08-09 17:53:32.625 222 12577.58 149.53 54491.93 88888.00 2016-08-09 17:53:32.750 222 12577.50 149.53 54491.93 88888.00 2016-08-09 17:53:32.875 222 12577.50 149.57 54491.95 88888.00 2016-08-09 17:53:33.000 222 12577.52 149.60 54491.95 88888.00 2016-08-09 17:53:33.125 222 12577.52 149.57 54491.97 88888.00 2016-08-09 17:53:33.250 222 12577.52 149.55 54491.97 88888.00 2016-08-09 17:53:33.375 222 12577.55 149.57 54491.95 88888.00 2016-08-09 17:53:33.500 222 12577.48 149.55 54491.90 88888.00 2016-08-09 17:53:33.625 222 12577.45 149.60 54491.88 88888.00 2016-08-09 17:53:33.750 222 12577.42 149.60 54491.90 88888.00 2016-08-09 17:53:33.875 222 12577.38 149.62 54491.95 88888.00 2016-08-09 17:53:34.000 222 12577.40 149.62 54491.95 88888.00 2016-08-09 17:53:34.125 222 12577.42 149.62 54491.93 88888.00 2016-08-09 17:53:34.250 222 12577.35 149.62 54491.93 88888.00 2016-08-09 17:53:34.375 222 12577.42 149.68 54491.95 88888.00 2016-08-09 17:53:34.500 222 12577.38 149.70 54491.95 88888.00 2016-08-09 17:53:34.625 222 12577.35 149.70 54491.95 88888.00 2016-08-09 17:53:34.750 222 12577.38 149.68 54491.93 88888.00 2016-08-09 17:53:34.875 222 12577.35 149.68 54491.93 88888.00 2016-08-09 17:53:35.000 222 12577.33 149.68 54491.93 88888.00 2016-08-09 17:53:35.125 222 12577.20 149.65 54491.93 88888.00 2016-08-09 17:53:35.250 222 12577.15 149.68 54491.90 88888.00 2016-08-09 17:53:35.375 222 12577.12 149.70 54491.93 88888.00 2016-08-09 17:53:35.500 222 12577.12 149.72 54491.93 88888.00 2016-08-09 17:53:35.625 222 12577.20 149.72 54491.93 88888.00 2016-08-09 17:53:35.750 222 12577.23 149.75 54491.90 88888.00 2016-08-09 17:53:35.875 222 12577.23 149.75 54491.93 88888.00 2016-08-09 17:53:36.000 222 12577.25 149.75 54491.95 88888.00 2016-08-09 17:53:36.125 222 12577.20 149.78 54491.90 88888.00 2016-08-09 17:53:36.250 222 12577.15 149.80 54491.93 88888.00 2016-08-09 17:53:36.375 222 12577.20 149.78 54491.90 88888.00 2016-08-09 17:53:36.500 222 12577.20 149.80 54491.90 88888.00 2016-08-09 17:53:36.625 222 12577.17 149.80 54491.90 88888.00 2016-08-09 17:53:36.750 222 12577.10 149.80 54491.90 88888.00 2016-08-09 17:53:36.875 222 12577.02 149.82 54491.90 88888.00 2016-08-09 17:53:37.000 222 12577.05 149.80 54491.90 88888.00 2016-08-09 17:53:37.125 222 12577.05 149.85 54491.88 88888.00 2016-08-09 17:53:37.250 222 12577.05 149.85 54491.90 88888.00 2016-08-09 17:53:37.375 222 12577.02 149.85 54491.88 88888.00 2016-08-09 17:53:37.500 222 12577.02 149.90 54491.93 88888.00 2016-08-09 17:53:37.625 222 12577.02 149.93 54491.93 88888.00 2016-08-09 17:53:37.750 222 12577.00 149.90 54491.90 88888.00 2016-08-09 17:53:37.875 222 12576.98 149.90 54491.85 88888.00 2016-08-09 17:53:38.000 222 12576.98 149.90 54491.82 88888.00 2016-08-09 17:53:38.125 222 12577.00 149.93 54491.82 88888.00 2016-08-09 17:53:38.250 222 12576.95 149.90 54491.88 88888.00 2016-08-09 17:53:38.375 222 12576.95 149.90 54491.88 88888.00 2016-08-09 17:53:38.500 222 12576.90 149.97 54491.88 88888.00 2016-08-09 17:53:38.625 222 12576.90 149.97 54491.85 88888.00 2016-08-09 17:53:38.750 222 12576.88 149.97 54491.85 88888.00 2016-08-09 17:53:38.875 222 12576.83 149.97 54491.88 88888.00 2016-08-09 17:53:39.000 222 12576.80 149.97 54491.85 88888.00 2016-08-09 17:53:39.125 222 12576.83 149.97 54491.88 88888.00 2016-08-09 17:53:39.250 222 12576.77 150.00 54491.88 88888.00 2016-08-09 17:53:39.375 222 12576.83 150.00 54491.88 88888.00 2016-08-09 17:53:39.500 222 12576.80 150.03 54491.82 88888.00 2016-08-09 17:53:39.625 222 12576.75 150.03 54491.80 88888.00 2016-08-09 17:53:39.750 222 12576.77 150.05 54491.82 88888.00 2016-08-09 17:53:39.875 222 12576.83 150.10 54491.85 88888.00 2016-08-09 17:53:40.000 222 12576.77 150.07 54491.82 88888.00 2016-08-09 17:53:40.125 222 12576.80 150.12 54491.80 88888.00 2016-08-09 17:53:40.250 222 12576.77 150.10 54491.78 88888.00 2016-08-09 17:53:40.375 222 12576.83 150.10 54491.75 88888.00 2016-08-09 17:53:40.500 222 12576.83 150.07 54491.80 88888.00 2016-08-09 17:53:40.625 222 12576.88 150.10 54491.80 88888.00 2016-08-09 17:53:40.750 222 12576.88 150.10 54491.78 88888.00 2016-08-09 17:53:40.875 222 12576.85 150.10 54491.78 88888.00 2016-08-09 17:53:41.000 222 12576.80 150.10 54491.78 88888.00 2016-08-09 17:53:41.125 222 12576.77 150.15 54491.80 88888.00 2016-08-09 17:53:41.250 222 12576.80 150.12 54491.80 88888.00 2016-08-09 17:53:41.375 222 12576.85 150.18 54491.82 88888.00 2016-08-09 17:53:41.500 222 12576.77 150.15 54491.82 88888.00 2016-08-09 17:53:41.625 222 12576.80 150.15 54491.80 88888.00 2016-08-09 17:53:41.750 222 12576.77 150.15 54491.80 88888.00 2016-08-09 17:53:41.875 222 12576.73 150.12 54491.80 88888.00 2016-08-09 17:53:42.000 222 12576.75 150.15 54491.82 88888.00 2016-08-09 17:53:42.125 222 12576.80 150.18 54491.82 88888.00 2016-08-09 17:53:42.250 222 12576.77 150.20 54491.78 88888.00 2016-08-09 17:53:42.375 222 12576.80 150.18 54491.75 88888.00 2016-08-09 17:53:42.500 222 12576.77 150.20 54491.75 88888.00 2016-08-09 17:53:42.625 222 12576.77 150.18 54491.75 88888.00 2016-08-09 17:53:42.750 222 12576.83 150.20 54491.78 88888.00 2016-08-09 17:53:42.875 222 12576.77 150.20 54491.75 88888.00 2016-08-09 17:53:43.000 222 12576.75 150.20 54491.70 88888.00 2016-08-09 17:53:43.125 222 12576.75 150.20 54491.70 88888.00 2016-08-09 17:53:43.250 222 12576.73 150.22 54491.72 88888.00 2016-08-09 17:53:43.375 222 12576.77 150.22 54491.72 88888.00 2016-08-09 17:53:43.500 222 12576.75 150.22 54491.72 88888.00 2016-08-09 17:53:43.625 222 12576.75 150.25 54491.72 88888.00 2016-08-09 17:53:43.750 222 12576.77 150.25 54491.70 88888.00 2016-08-09 17:53:43.875 222 12576.80 150.25 54491.68 88888.00 2016-08-09 17:53:44.000 222 12576.70 150.22 54491.68 88888.00 2016-08-09 17:53:44.125 222 12576.60 150.22 54491.72 88888.00 2016-08-09 17:53:44.250 222 12576.60 150.22 54491.70 88888.00 2016-08-09 17:53:44.375 222 12576.67 150.25 54491.68 88888.00 2016-08-09 17:53:44.500 222 12576.70 150.25 54491.68 88888.00 2016-08-09 17:53:44.625 222 12576.70 150.25 54491.72 88888.00 2016-08-09 17:53:44.750 222 12576.73 150.25 54491.72 88888.00 2016-08-09 17:53:44.875 222 12576.75 150.22 54491.72 88888.00 2016-08-09 17:53:45.000 222 12576.73 150.25 54491.65 88888.00 2016-08-09 17:53:45.125 222 12576.70 150.25 54491.68 88888.00 2016-08-09 17:53:45.250 222 12576.65 150.22 54491.68 88888.00 2016-08-09 17:53:45.375 222 12576.70 150.22 54491.72 88888.00 2016-08-09 17:53:45.500 222 12576.77 150.22 54491.70 88888.00 2016-08-09 17:53:45.625 222 12576.80 150.20 54491.65 88888.00 2016-08-09 17:53:45.750 222 12576.83 150.22 54491.62 88888.00 2016-08-09 17:53:45.875 222 12576.80 150.20 54491.60 88888.00 2016-08-09 17:53:46.000 222 12576.77 150.20 54491.60 88888.00 2016-08-09 17:53:46.125 222 12576.83 150.20 54491.62 88888.00 2016-08-09 17:53:46.250 222 12576.80 150.18 54491.60 88888.00 2016-08-09 17:53:46.375 222 12576.77 150.20 54491.57 88888.00 2016-08-09 17:53:46.500 222 12576.75 150.20 54491.60 88888.00 2016-08-09 17:53:46.625 222 12576.77 150.22 54491.57 88888.00 2016-08-09 17:53:46.750 222 12576.80 150.28 54491.60 88888.00 2016-08-09 17:53:46.875 222 12576.80 150.25 54491.60 88888.00 2016-08-09 17:53:47.000 222 12576.80 150.22 54491.57 88888.00 2016-08-09 17:53:47.125 222 12576.75 150.22 54491.60 88888.00 2016-08-09 17:53:47.250 222 12576.75 150.20 54491.57 88888.00 2016-08-09 17:53:47.375 222 12576.80 150.20 54491.57 88888.00 2016-08-09 17:53:47.500 222 12576.80 150.20 54491.55 88888.00 2016-08-09 17:53:47.625 222 12576.83 150.20 54491.55 88888.00 2016-08-09 17:53:47.750 222 12576.80 150.20 54491.57 88888.00 2016-08-09 17:53:47.875 222 12576.73 150.20 54491.55 88888.00 2016-08-09 17:53:48.000 222 12576.73 150.18 54491.55 88888.00 2016-08-09 17:53:48.125 222 12576.73 150.18 54491.55 88888.00 2016-08-09 17:53:48.250 222 12576.70 150.15 54491.53 88888.00 2016-08-09 17:53:48.375 222 12576.73 150.18 54491.55 88888.00 2016-08-09 17:53:48.500 222 12576.75 150.15 54491.55 88888.00 2016-08-09 17:53:48.625 222 12576.80 150.15 54491.55 88888.00 2016-08-09 17:53:48.750 222 12576.85 150.18 54491.53 88888.00 2016-08-09 17:53:48.875 222 12576.88 150.15 54491.47 88888.00 2016-08-09 17:53:49.000 222 12576.85 150.18 54491.45 88888.00 2016-08-09 17:53:49.125 222 12576.80 150.18 54491.47 88888.00 2016-08-09 17:53:49.250 222 12576.77 150.15 54491.50 88888.00 2016-08-09 17:53:49.375 222 12576.83 150.12 54491.47 88888.00 2016-08-09 17:53:49.500 222 12576.83 150.10 54491.45 88888.00 2016-08-09 17:53:49.625 222 12576.85 150.15 54491.43 88888.00 2016-08-09 17:53:49.750 222 12576.83 150.15 54491.45 88888.00 2016-08-09 17:53:49.875 222 12576.77 150.15 54491.47 88888.00 2016-08-09 17:53:50.000 222 12576.73 150.15 54491.45 88888.00 2016-08-09 17:53:50.125 222 12576.75 150.12 54491.47 88888.00 2016-08-09 17:53:50.250 222 12576.77 150.12 54491.47 88888.00 2016-08-09 17:53:50.375 222 12576.80 150.12 54491.45 88888.00 2016-08-09 17:53:50.500 222 12576.83 150.12 54491.45 88888.00 2016-08-09 17:53:50.625 222 12576.83 150.10 54491.47 88888.00 2016-08-09 17:53:50.750 222 12576.83 150.05 54491.50 88888.00 2016-08-09 17:53:50.875 222 12576.83 150.05 54491.47 88888.00 2016-08-09 17:53:51.000 222 12576.83 150.07 54491.45 88888.00 2016-08-09 17:53:51.125 222 12576.83 150.12 54491.43 88888.00 2016-08-09 17:53:51.250 222 12576.88 150.12 54491.45 88888.00 2016-08-09 17:53:51.375 222 12576.92 150.15 54491.45 88888.00 2016-08-09 17:53:51.500 222 12576.85 150.07 54491.40 88888.00 2016-08-09 17:53:51.625 222 12576.83 150.05 54491.38 88888.00 2016-08-09 17:53:51.750 222 12576.80 150.07 54491.38 88888.00 2016-08-09 17:53:51.875 222 12576.80 150.10 54491.35 88888.00 2016-08-09 17:53:52.000 222 12576.83 150.05 54491.32 88888.00 2016-08-09 17:53:52.125 222 12576.85 150.03 54491.38 88888.00 2016-08-09 17:53:52.250 222 12576.83 150.05 54491.43 88888.00 2016-08-09 17:53:52.375 222 12576.83 150.07 54491.40 88888.00 2016-08-09 17:53:52.500 222 12576.80 150.05 54491.35 88888.00 2016-08-09 17:53:52.625 222 12576.80 150.03 54491.32 88888.00 2016-08-09 17:53:52.750 222 12576.80 150.00 54491.35 88888.00 2016-08-09 17:53:52.875 222 12576.80 149.97 54491.38 88888.00 2016-08-09 17:53:53.000 222 12576.77 150.00 54491.38 88888.00 2016-08-09 17:53:53.125 222 12576.83 150.00 54491.40 88888.00 2016-08-09 17:53:53.250 222 12576.77 150.00 54491.32 88888.00 2016-08-09 17:53:53.375 222 12576.73 150.00 54491.32 88888.00 2016-08-09 17:53:53.500 222 12576.73 149.97 54491.32 88888.00 2016-08-09 17:53:53.625 222 12576.75 150.00 54491.32 88888.00 2016-08-09 17:53:53.750 222 12576.80 149.95 54491.32 88888.00 2016-08-09 17:53:53.875 222 12576.80 149.95 54491.32 88888.00 2016-08-09 17:53:54.000 222 12576.80 149.95 54491.30 88888.00 2016-08-09 17:53:54.125 222 12576.77 149.97 54491.32 88888.00 2016-08-09 17:53:54.250 222 12576.75 149.97 54491.35 88888.00 2016-08-09 17:53:54.375 222 12576.80 149.95 54491.32 88888.00 2016-08-09 17:53:54.500 222 12576.80 149.93 54491.30 88888.00 2016-08-09 17:53:54.625 222 12576.77 149.95 54491.30 88888.00 2016-08-09 17:53:54.750 222 12576.73 149.95 54491.30 88888.00 2016-08-09 17:53:54.875 222 12576.67 149.93 54491.30 88888.00 2016-08-09 17:53:55.000 222 12576.67 149.95 54491.30 88888.00 2016-08-09 17:53:55.125 222 12576.75 149.95 54491.32 88888.00 2016-08-09 17:53:55.250 222 12576.80 149.93 54491.32 88888.00 2016-08-09 17:53:55.375 222 12576.83 149.93 54491.32 88888.00 2016-08-09 17:53:55.500 222 12576.75 149.90 54491.25 88888.00 2016-08-09 17:53:55.625 222 12576.75 149.88 54491.25 88888.00 2016-08-09 17:53:55.750 222 12576.77 149.85 54491.28 88888.00 2016-08-09 17:53:55.875 222 12576.77 149.88 54491.28 88888.00 2016-08-09 17:53:56.000 222 12576.77 149.85 54491.28 88888.00 2016-08-09 17:53:56.125 222 12576.75 149.85 54491.28 88888.00 2016-08-09 17:53:56.250 222 12576.73 149.82 54491.28 88888.00 2016-08-09 17:53:56.375 222 12576.80 149.85 54491.25 88888.00 2016-08-09 17:53:56.500 222 12576.83 149.80 54491.25 88888.00 2016-08-09 17:53:56.625 222 12576.80 149.82 54491.28 88888.00 2016-08-09 17:53:56.750 222 12576.75 149.78 54491.28 88888.00 2016-08-09 17:53:56.875 222 12576.75 149.80 54491.25 88888.00 2016-08-09 17:53:57.000 222 12576.80 149.80 54491.25 88888.00 2016-08-09 17:53:57.125 222 12576.75 149.80 54491.22 88888.00 2016-08-09 17:53:57.250 222 12576.73 149.80 54491.25 88888.00 2016-08-09 17:53:57.375 222 12576.75 149.75 54491.28 88888.00 2016-08-09 17:53:57.500 222 12576.70 149.75 54491.25 88888.00 2016-08-09 17:53:57.625 222 12576.67 149.72 54491.25 88888.00 2016-08-09 17:53:57.750 222 12576.73 149.72 54491.22 88888.00 2016-08-09 17:53:57.875 222 12576.77 149.78 54491.22 88888.00 2016-08-09 17:53:58.000 222 12576.70 149.75 54491.20 88888.00 2016-08-09 17:53:58.125 222 12576.65 149.72 54491.22 88888.00 2016-08-09 17:53:58.250 222 12576.62 149.70 54491.22 88888.00 2016-08-09 17:53:58.375 222 12576.60 149.68 54491.20 88888.00 2016-08-09 17:53:58.500 222 12576.60 149.68 54491.20 88888.00 2016-08-09 17:53:58.625 222 12576.60 149.70 54491.20 88888.00 2016-08-09 17:53:58.750 222 12576.65 149.70 54491.22 88888.00 2016-08-09 17:53:58.875 222 12576.67 149.68 54491.20 88888.00 2016-08-09 17:53:59.000 222 12576.62 149.65 54491.20 88888.00 2016-08-09 17:53:59.125 222 12576.58 149.62 54491.20 88888.00 2016-08-09 17:53:59.250 222 12576.58 149.60 54491.20 88888.00 2016-08-09 17:53:59.375 222 12576.60 149.62 54491.20 88888.00 2016-08-09 17:53:59.500 222 12576.60 149.60 54491.25 88888.00 2016-08-09 17:53:59.625 222 12576.60 149.60 54491.22 88888.00 2016-08-09 17:53:59.750 222 12576.62 149.60 54491.20 88888.00 2016-08-09 17:53:59.875 222 12576.60 149.62 54491.15 88888.00 2016-08-09 17:54:00.000 222 12576.58 149.57 54491.12 88888.00 2016-08-09 17:54:00.125 222 12576.58 149.55 54491.15 88888.00 2016-08-09 17:54:00.250 222 12576.55 149.55 54491.20 88888.00 2016-08-09 17:54:00.375 222 12576.52 149.55 54491.20 88888.00 2016-08-09 17:54:00.500 222 12576.52 149.55 54491.18 88888.00 2016-08-09 17:54:00.625 222 12576.55 149.53 54491.15 88888.00 2016-08-09 17:54:00.750 222 12576.58 149.53 54491.12 88888.00 2016-08-09 17:54:00.875 222 12576.58 149.55 54491.15 88888.00 2016-08-09 17:54:01.000 222 12576.50 149.50 54491.15 88888.00 2016-08-09 17:54:01.125 222 12576.45 149.50 54491.18 88888.00 2016-08-09 17:54:01.250 222 12576.35 149.47 54491.12 88888.00 2016-08-09 17:54:01.375 222 12576.38 149.50 54491.10 88888.00 2016-08-09 17:54:01.500 222 12576.45 149.50 54491.12 88888.00 2016-08-09 17:54:01.625 222 12576.48 149.50 54491.15 88888.00 2016-08-09 17:54:01.750 222 12576.48 149.50 54491.12 88888.00 2016-08-09 17:54:01.875 222 12576.45 149.47 54491.12 88888.00 2016-08-09 17:54:02.000 222 12576.40 149.45 54491.10 88888.00 2016-08-09 17:54:02.125 222 12576.42 149.47 54491.10 88888.00 2016-08-09 17:54:02.250 222 12576.40 149.43 54491.12 88888.00 2016-08-09 17:54:02.375 222 12576.42 149.43 54491.15 88888.00 2016-08-09 17:54:02.500 222 12576.42 149.40 54491.15 88888.00 2016-08-09 17:54:02.625 222 12576.42 149.40 54491.12 88888.00 2016-08-09 17:54:02.750 222 12576.40 149.40 54491.10 88888.00 2016-08-09 17:54:02.875 222 12576.38 149.40 54491.10 88888.00 2016-08-09 17:54:03.000 222 12576.33 149.40 54491.12 88888.00 2016-08-09 17:54:03.125 222 12576.30 149.40 54491.12 88888.00 2016-08-09 17:54:03.250 222 12576.33 149.43 54491.12 88888.00 2016-08-09 17:54:03.375 222 12576.33 149.43 54491.07 88888.00 2016-08-09 17:54:03.500 222 12576.35 149.40 54491.07 88888.00 2016-08-09 17:54:03.625 222 12576.33 149.35 54491.07 88888.00 2016-08-09 17:54:03.750 222 12576.30 149.35 54491.07 88888.00 2016-08-09 17:54:03.875 222 12576.30 149.38 54491.10 88888.00 2016-08-09 17:54:04.000 222 12576.30 149.40 54491.07 88888.00 2016-08-09 17:54:04.125 222 12576.27 149.43 54491.07 88888.00 2016-08-09 17:54:04.250 222 12576.25 149.38 54491.07 88888.00 2016-08-09 17:54:04.375 222 12576.30 149.32 54491.07 88888.00 2016-08-09 17:54:04.500 222 12576.30 149.32 54491.10 88888.00 2016-08-09 17:54:04.625 222 12576.25 149.35 54491.10 88888.00 2016-08-09 17:54:04.750 222 12576.20 149.35 54491.07 88888.00 2016-08-09 17:54:04.875 222 12576.17 149.32 54491.05 88888.00 2016-08-09 17:54:05.000 222 12576.20 149.32 54491.05 88888.00 2016-08-09 17:54:05.125 222 12576.27 149.32 54491.07 88888.00 2016-08-09 17:54:05.250 222 12576.20 149.30 54491.10 88888.00 2016-08-09 17:54:05.375 222 12576.17 149.32 54491.10 88888.00 2016-08-09 17:54:05.500 222 12576.10 149.32 54491.07 88888.00 2016-08-09 17:54:05.625 222 12576.10 149.32 54491.05 88888.00 2016-08-09 17:54:05.750 222 12576.15 149.32 54491.03 88888.00 2016-08-09 17:54:05.875 222 12576.17 149.32 54491.05 88888.00 2016-08-09 17:54:06.000 222 12576.15 149.30 54491.07 88888.00 2016-08-09 17:54:06.125 222 12576.12 149.32 54491.10 88888.00 2016-08-09 17:54:06.250 222 12576.15 149.32 54491.05 88888.00 2016-08-09 17:54:06.375 222 12576.15 149.32 54491.03 88888.00 2016-08-09 17:54:06.500 222 12576.10 149.32 54491.05 88888.00 2016-08-09 17:54:06.625 222 12576.08 149.35 54491.07 88888.00 2016-08-09 17:54:06.750 222 12576.05 149.32 54491.10 88888.00 2016-08-09 17:54:06.875 222 12576.02 149.30 54491.05 88888.00 2016-08-09 17:54:07.000 222 12576.05 149.30 54491.03 88888.00 2016-08-09 17:54:07.125 222 12576.05 149.35 54491.05 88888.00 2016-08-09 17:54:07.250 222 12576.00 149.35 54491.05 88888.00 2016-08-09 17:54:07.375 222 12576.00 149.30 54491.07 88888.00 2016-08-09 17:54:07.500 222 12575.98 149.30 54491.10 88888.00 2016-08-09 17:54:07.625 222 12575.98 149.32 54491.07 88888.00 2016-08-09 17:54:07.750 222 12576.00 149.32 54491.05 88888.00 2016-08-09 17:54:07.875 222 12575.98 149.30 54491.03 88888.00 2016-08-09 17:54:08.000 222 12575.90 149.32 54491.07 88888.00 2016-08-09 17:54:08.125 222 12575.85 149.32 54491.07 88888.00 2016-08-09 17:54:08.250 222 12575.83 149.30 54491.10 88888.00 2016-08-09 17:54:08.375 222 12575.88 149.30 54491.07 88888.00 2016-08-09 17:54:08.500 222 12575.85 149.30 54491.05 88888.00 2016-08-09 17:54:08.625 222 12575.77 149.32 54491.05 88888.00 2016-08-09 17:54:08.750 222 12575.75 149.35 54491.07 88888.00 2016-08-09 17:54:08.875 222 12575.75 149.32 54491.10 88888.00 2016-08-09 17:54:09.000 222 12575.85 149.35 54491.10 88888.00 2016-08-09 17:54:09.125 222 12575.88 149.35 54491.10 88888.00 2016-08-09 17:54:09.250 222 12575.85 149.32 54491.10 88888.00 2016-08-09 17:54:09.375 222 12575.83 149.32 54491.07 88888.00 2016-08-09 17:54:09.500 222 12575.80 149.35 54491.12 88888.00 2016-08-09 17:54:09.625 222 12575.80 149.35 54491.18 88888.00 2016-08-09 17:54:09.750 222 12575.73 149.32 54491.18 88888.00 2016-08-09 17:54:09.875 222 12575.67 149.32 54491.15 88888.00 2016-08-09 17:54:10.000 222 12575.60 149.35 54491.12 88888.00 2016-08-09 17:54:10.125 222 12575.58 149.35 54491.10 88888.00 2016-08-09 17:54:10.250 222 12575.52 149.32 54491.10 88888.00 2016-08-09 17:54:10.375 222 12575.55 149.30 54491.10 88888.00 2016-08-09 17:54:10.500 222 12575.55 149.38 54491.15 88888.00 2016-08-09 17:54:10.625 222 12575.55 149.40 54491.12 88888.00 2016-08-09 17:54:10.750 222 12575.50 149.40 54491.10 88888.00 2016-08-09 17:54:10.875 222 12575.45 149.43 54491.07 88888.00 2016-08-09 17:54:11.000 222 12575.42 149.43 54491.10 88888.00 2016-08-09 17:54:11.125 222 12575.42 149.40 54491.15 88888.00 2016-08-09 17:54:11.250 222 12575.42 149.40 54491.15 88888.00 2016-08-09 17:54:11.375 222 12575.42 149.40 54491.15 88888.00 2016-08-09 17:54:11.500 222 12575.40 149.43 54491.12 88888.00 2016-08-09 17:54:11.625 222 12575.38 149.43 54491.10 88888.00 2016-08-09 17:54:11.750 222 12575.35 149.45 54491.10 88888.00 2016-08-09 17:54:11.875 222 12575.38 149.43 54491.12 88888.00 2016-08-09 17:54:12.000 222 12575.33 149.45 54491.12 88888.00 2016-08-09 17:54:12.125 222 12575.27 149.47 54491.15 88888.00 2016-08-09 17:54:12.250 222 12575.23 149.45 54491.15 88888.00 2016-08-09 17:54:12.375 222 12575.25 149.47 54491.12 88888.00 2016-08-09 17:54:12.500 222 12575.23 149.50 54491.12 88888.00 2016-08-09 17:54:12.625 222 12575.17 149.50 54491.15 88888.00 2016-08-09 17:54:12.750 222 12575.20 149.50 54491.18 88888.00 2016-08-09 17:54:12.875 222 12575.25 149.53 54491.18 88888.00 2016-08-09 17:54:13.000 222 12575.20 149.50 54491.15 88888.00 2016-08-09 17:54:13.125 222 12575.20 149.53 54491.15 88888.00 2016-08-09 17:54:13.250 222 12575.10 149.53 54491.15 88888.00 2016-08-09 17:54:13.375 222 12575.12 149.55 54491.15 88888.00 2016-08-09 17:54:13.500 222 12575.02 149.53 54491.18 88888.00 2016-08-09 17:54:13.625 222 12575.05 149.53 54491.20 88888.00 2016-08-09 17:54:13.750 222 12575.05 149.55 54491.18 88888.00 2016-08-09 17:54:13.875 222 12575.08 149.57 54491.15 88888.00 2016-08-09 17:54:14.000 222 12575.05 149.57 54491.12 88888.00 2016-08-09 17:54:14.125 222 12574.98 149.57 54491.18 88888.00 2016-08-09 17:54:14.250 222 12574.90 149.57 54491.20 88888.00 2016-08-09 17:54:14.375 222 12574.88 149.62 54491.20 88888.00 2016-08-09 17:54:14.500 222 12574.88 149.62 54491.22 88888.00 2016-08-09 17:54:14.625 222 12574.83 149.65 54491.20 88888.00 2016-08-09 17:54:14.750 222 12574.77 149.65 54491.20 88888.00 2016-08-09 17:54:14.875 222 12574.65 149.62 54491.22 88888.00 2016-08-09 17:54:15.000 222 12574.58 149.65 54491.25 88888.00 2016-08-09 17:54:15.125 222 12574.58 149.65 54491.28 88888.00 2016-08-09 17:54:15.250 222 12574.55 149.60 54491.28 88888.00 2016-08-09 17:54:15.375 222 12574.55 149.62 54491.25 88888.00 2016-08-09 17:54:15.500 222 12574.50 149.65 54491.20 88888.00 2016-08-09 17:54:15.625 222 12574.45 149.68 54491.20 88888.00 2016-08-09 17:54:15.750 222 12574.45 149.68 54491.25 88888.00 2016-08-09 17:54:15.875 222 12574.50 149.68 54491.25 88888.00 2016-08-09 17:54:16.000 222 12574.50 149.70 54491.22 88888.00 2016-08-09 17:54:16.125 222 12574.42 149.72 54491.20 88888.00 2016-08-09 17:54:16.250 222 12574.30 149.70 54491.22 88888.00 2016-08-09 17:54:16.375 222 12574.30 149.68 54491.22 88888.00 2016-08-09 17:54:16.500 222 12574.30 149.72 54491.25 88888.00 2016-08-09 17:54:16.625 222 12574.23 149.72 54491.28 88888.00 2016-08-09 17:54:16.750 222 12574.20 149.75 54491.28 88888.00 2016-08-09 17:54:16.875 222 12574.15 149.78 54491.25 88888.00 2016-08-09 17:54:17.000 222 12574.15 149.78 54491.22 88888.00 2016-08-09 17:54:17.125 222 12574.02 149.78 54491.25 88888.00 2016-08-09 17:54:17.250 222 12573.95 149.78 54491.28 88888.00 2016-08-09 17:54:17.375 222 12573.98 149.85 54491.32 88888.00 2016-08-09 17:54:17.500 222 12574.00 149.85 54491.35 88888.00 2016-08-09 17:54:17.625 222 12573.90 149.82 54491.30 88888.00 2016-08-09 17:54:17.750 222 12573.90 149.82 54491.28 88888.00 2016-08-09 17:54:17.875 222 12573.90 149.85 54491.28 88888.00 2016-08-09 17:54:18.000 222 12573.90 149.82 54491.30 88888.00 2016-08-09 17:54:18.125 222 12573.90 149.82 54491.32 88888.00 2016-08-09 17:54:18.250 222 12573.80 149.82 54491.32 88888.00 2016-08-09 17:54:18.375 222 12573.75 149.88 54491.30 88888.00 2016-08-09 17:54:18.500 222 12573.70 149.85 54491.32 88888.00 2016-08-09 17:54:18.625 222 12573.65 149.90 54491.35 88888.00 2016-08-09 17:54:18.750 222 12573.65 149.88 54491.35 88888.00 2016-08-09 17:54:18.875 222 12573.62 149.90 54491.32 88888.00 2016-08-09 17:54:19.000 222 12573.58 149.90 54491.32 88888.00 2016-08-09 17:54:19.125 222 12573.50 149.93 54491.32 88888.00 2016-08-09 17:54:19.250 222 12573.50 149.90 54491.28 88888.00 2016-08-09 17:54:19.375 222 12573.52 149.88 54491.30 88888.00 2016-08-09 17:54:19.500 222 12573.50 149.93 54491.38 88888.00 2016-08-09 17:54:19.625 222 12573.52 149.93 54491.40 88888.00 2016-08-09 17:54:19.750 222 12573.52 149.95 54491.32 88888.00 2016-08-09 17:54:19.875 222 12573.50 149.90 54491.28 88888.00 2016-08-09 17:54:20.000 222 12573.48 149.93 54491.28 88888.00 2016-08-09 17:54:20.125 222 12573.45 149.93 54491.32 88888.00 2016-08-09 17:54:20.250 222 12573.42 149.93 54491.35 88888.00 2016-08-09 17:54:20.375 222 12573.42 149.93 54491.32 88888.00 2016-08-09 17:54:20.500 222 12573.38 149.95 54491.30 88888.00 2016-08-09 17:54:20.625 222 12573.38 149.97 54491.30 88888.00 2016-08-09 17:54:20.750 222 12573.35 149.97 54491.32 88888.00 2016-08-09 17:54:20.875 222 12573.27 149.93 54491.32 88888.00 2016-08-09 17:54:21.000 222 12573.20 149.95 54491.32 88888.00 2016-08-09 17:54:21.125 222 12573.17 150.00 54491.32 88888.00 2016-08-09 17:54:21.250 222 12573.17 149.97 54491.32 88888.00 2016-08-09 17:54:21.375 222 12573.23 150.00 54491.35 88888.00 2016-08-09 17:54:21.500 222 12573.15 150.00 54491.38 88888.00 2016-08-09 17:54:21.625 222 12573.15 150.00 54491.38 88888.00 2016-08-09 17:54:21.750 222 12573.10 150.00 54491.35 88888.00 2016-08-09 17:54:21.875 222 12573.10 150.00 54491.30 88888.00 2016-08-09 17:54:22.000 222 12573.12 150.03 54491.30 88888.00 2016-08-09 17:54:22.125 222 12573.15 150.00 54491.32 88888.00 2016-08-09 17:54:22.250 222 12573.15 150.00 54491.32 88888.00 2016-08-09 17:54:22.375 222 12573.10 150.03 54491.30 88888.00 2016-08-09 17:54:22.500 222 12573.08 150.05 54491.30 88888.00 2016-08-09 17:54:22.625 222 12573.05 150.03 54491.30 88888.00 2016-08-09 17:54:22.750 222 12573.02 150.03 54491.30 88888.00 2016-08-09 17:54:22.875 222 12573.02 150.03 54491.32 88888.00 2016-08-09 17:54:23.000 222 12573.02 150.00 54491.32 88888.00 2016-08-09 17:54:23.125 222 12573.05 150.03 54491.32 88888.00 2016-08-09 17:54:23.250 222 12573.00 150.00 54491.32 88888.00 2016-08-09 17:54:23.375 222 12572.95 150.03 54491.30 88888.00 2016-08-09 17:54:23.500 222 12572.90 150.03 54491.28 88888.00 2016-08-09 17:54:23.625 222 12572.88 150.03 54491.30 88888.00 2016-08-09 17:54:23.750 222 12572.88 150.03 54491.38 88888.00 2016-08-09 17:54:23.875 222 12572.80 150.03 54491.38 88888.00 2016-08-09 17:54:24.000 222 12572.75 150.03 54491.35 88888.00 2016-08-09 17:54:24.125 222 12572.80 150.05 54491.32 88888.00 2016-08-09 17:54:24.250 222 12572.77 150.05 54491.28 88888.00 2016-08-09 17:54:24.375 222 12572.80 150.05 54491.28 88888.00 2016-08-09 17:54:24.500 222 12572.77 150.05 54491.30 88888.00 2016-08-09 17:54:24.625 222 12572.80 150.07 54491.28 88888.00 2016-08-09 17:54:24.750 222 12572.85 150.05 54491.30 88888.00 2016-08-09 17:54:24.875 222 12572.85 150.05 54491.28 88888.00 2016-08-09 17:54:25.000 222 12572.80 150.05 54491.22 88888.00 2016-08-09 17:54:25.125 222 12572.77 150.05 54491.25 88888.00 2016-08-09 17:54:25.250 222 12572.73 150.05 54491.25 88888.00 2016-08-09 17:54:25.375 222 12572.75 150.05 54491.25 88888.00 2016-08-09 17:54:25.500 222 12572.75 150.05 54491.28 88888.00 2016-08-09 17:54:25.625 222 12572.75 150.05 54491.25 88888.00 2016-08-09 17:54:25.750 222 12572.67 150.00 54491.22 88888.00 2016-08-09 17:54:25.875 222 12572.62 150.00 54491.20 88888.00 2016-08-09 17:54:26.000 222 12572.55 150.00 54491.20 88888.00 2016-08-09 17:54:26.125 222 12572.55 150.05 54491.22 88888.00 2016-08-09 17:54:26.250 222 12572.55 150.05 54491.25 88888.00 2016-08-09 17:54:26.375 222 12572.60 150.05 54491.22 88888.00 2016-08-09 17:54:26.500 222 12572.60 150.03 54491.18 88888.00 2016-08-09 17:54:26.625 222 12572.62 150.03 54491.20 88888.00 2016-08-09 17:54:26.750 222 12572.65 150.03 54491.22 88888.00 2016-08-09 17:54:26.875 222 12572.58 150.03 54491.20 88888.00 2016-08-09 17:54:27.000 222 12572.58 150.00 54491.20 88888.00 2016-08-09 17:54:27.125 222 12572.60 150.03 54491.20 88888.00 2016-08-09 17:54:27.250 222 12572.65 150.03 54491.18 88888.00 2016-08-09 17:54:27.375 222 12572.67 150.00 54491.18 88888.00 2016-08-09 17:54:27.500 222 12572.70 150.00 54491.20 88888.00 2016-08-09 17:54:27.625 222 12572.65 150.00 54491.20 88888.00 2016-08-09 17:54:27.750 222 12572.52 149.97 54491.22 88888.00 2016-08-09 17:54:27.875 222 12572.52 149.95 54491.15 88888.00 2016-08-09 17:54:28.000 222 12572.52 149.95 54491.15 88888.00 2016-08-09 17:54:28.125 222 12572.52 149.95 54491.18 88888.00 2016-08-09 17:54:28.250 222 12572.52 149.90 54491.20 88888.00 2016-08-09 17:54:28.375 222 12572.60 149.93 54491.15 88888.00 2016-08-09 17:54:28.500 222 12572.60 149.90 54491.15 88888.00 2016-08-09 17:54:28.625 222 12572.52 149.88 54491.15 88888.00 2016-08-09 17:54:28.750 222 12572.42 149.88 54491.15 88888.00 2016-08-09 17:54:28.875 222 12572.40 149.85 54491.15 88888.00 2016-08-09 17:54:29.000 222 12572.42 149.88 54491.15 88888.00 2016-08-09 17:54:29.125 222 12572.45 149.88 54491.15 88888.00 2016-08-09 17:54:29.250 222 12572.45 149.88 54491.12 88888.00 2016-08-09 17:54:29.375 222 12572.40 149.90 54491.12 88888.00 2016-08-09 17:54:29.500 222 12572.35 149.88 54491.12 88888.00 2016-08-09 17:54:29.625 222 12572.35 149.90 54491.15 88888.00 2016-08-09 17:54:29.750 222 12572.30 149.88 54491.15 88888.00 2016-08-09 17:54:29.875 222 12572.30 149.88 54491.15 88888.00 2016-08-09 17:54:30.000 222 12572.30 149.85 54491.12 88888.00 2016-08-09 17:54:30.125 222 12572.30 149.85 54491.10 88888.00 2016-08-09 17:54:30.250 222 12572.30 149.85 54491.12 88888.00 2016-08-09 17:54:30.375 222 12572.40 149.88 54491.40 88888.00 2016-08-09 17:54:30.500 222 12572.42 149.88 54491.72 88888.00 2016-08-09 17:54:30.625 222 12572.35 149.85 54491.75 88888.00 2016-08-09 17:54:30.750 222 12572.27 149.85 54491.72 88888.00 2016-08-09 17:54:30.875 222 12572.23 149.82 54491.72 88888.00 2016-08-09 17:54:31.000 222 12572.20 149.85 54491.72 88888.00 2016-08-09 17:54:31.125 222 12572.20 149.82 54491.72 88888.00 2016-08-09 17:54:31.250 222 12572.20 149.80 54491.72 88888.00 2016-08-09 17:54:31.375 222 12572.25 149.80 54491.70 88888.00 2016-08-09 17:54:31.500 222 12572.20 149.82 54491.72 88888.00 2016-08-09 17:54:31.625 222 12572.15 149.82 54491.70 88888.00 2016-08-09 17:54:31.750 222 12572.15 149.78 54491.70 88888.00 2016-08-09 17:54:31.875 222 12572.17 149.75 54491.72 88888.00 2016-08-09 17:54:32.000 222 12572.17 149.78 54491.70 88888.00 2016-08-09 17:54:32.125 222 12572.25 149.80 54491.72 88888.00 2016-08-09 17:54:32.250 222 12572.23 149.75 54491.70 88888.00 2016-08-09 17:54:32.375 222 12572.20 149.75 54491.68 88888.00 2016-08-09 17:54:32.500 222 12572.12 149.75 54491.68 88888.00 2016-08-09 17:54:32.625 222 12572.08 149.75 54491.65 88888.00 2016-08-09 17:54:32.750 222 12572.02 149.72 54491.62 88888.00 2016-08-09 17:54:32.875 222 12572.05 149.72 54491.62 88888.00 2016-08-09 17:54:33.000 222 12572.05 149.75 54491.65 88888.00 2016-08-09 17:54:33.125 222 12571.98 149.78 54491.62 88888.00 2016-08-09 17:54:33.250 222 12571.98 149.75 54491.62 88888.00 2016-08-09 17:54:33.375 222 12571.98 149.75 54491.62 88888.00 2016-08-09 17:54:33.500 222 12572.00 149.72 54491.60 88888.00 2016-08-09 17:54:33.625 222 12571.98 149.72 54491.57 88888.00 2016-08-09 17:54:33.750 222 12572.00 149.72 54491.57 88888.00 2016-08-09 17:54:33.875 222 12572.00 149.70 54491.57 88888.00 2016-08-09 17:54:34.000 222 12571.95 149.68 54491.57 88888.00 2016-08-09 17:54:34.125 222 12571.85 149.70 54491.57 88888.00 2016-08-09 17:54:34.250 222 12571.80 149.65 54491.55 88888.00 2016-08-09 17:54:34.375 222 12571.88 149.68 54491.57 88888.00 2016-08-09 17:54:34.500 222 12571.85 149.68 54491.60 88888.00 2016-08-09 17:54:34.625 222 12571.88 149.70 54491.60 88888.00 2016-08-09 17:54:34.750 222 12571.88 149.72 54491.60 88888.00 2016-08-09 17:54:34.875 222 12571.77 149.75 54491.57 88888.00 2016-08-09 17:54:35.000 222 12571.73 149.72 54491.57 88888.00 2016-08-09 17:54:35.125 222 12571.75 149.70 54491.57 88888.00 2016-08-09 17:54:35.250 222 12571.73 149.70 54491.55 88888.00 2016-08-09 17:54:35.375 222 12571.75 149.70 54491.55 88888.00 2016-08-09 17:54:35.500 222 12571.73 149.70 54491.55 88888.00 2016-08-09 17:54:35.625 222 12571.73 149.65 54491.50 88888.00 2016-08-09 17:54:35.750 222 12571.70 149.68 54491.50 88888.00 2016-08-09 17:54:35.875 222 12571.67 149.72 54491.53 88888.00 2016-08-09 17:54:36.000 222 12571.65 149.70 54491.53 88888.00 2016-08-09 17:54:36.125 222 12571.60 149.70 54491.55 88888.00 2016-08-09 17:54:36.250 222 12571.52 149.70 54491.53 88888.00 2016-08-09 17:54:36.375 222 12571.58 149.70 54491.53 88888.00 2016-08-09 17:54:36.500 222 12571.55 149.70 54491.50 88888.00 2016-08-09 17:54:36.625 222 12571.52 149.70 54491.53 88888.00 2016-08-09 17:54:36.750 222 12571.52 149.72 54491.50 88888.00 2016-08-09 17:54:36.875 222 12571.48 149.70 54491.53 88888.00 2016-08-09 17:54:37.000 222 12571.50 149.70 54491.53 88888.00 2016-08-09 17:54:37.125 222 12571.48 149.72 54491.53 88888.00 2016-08-09 17:54:37.250 222 12571.42 149.68 54491.53 88888.00 2016-08-09 17:54:37.375 222 12571.45 149.70 54491.50 88888.00 2016-08-09 17:54:37.500 222 12571.42 149.70 54491.47 88888.00 2016-08-09 17:54:37.625 222 12571.45 149.70 54491.45 88888.00 2016-08-09 17:54:37.750 222 12571.45 149.70 54491.43 88888.00 2016-08-09 17:54:37.875 222 12571.42 149.70 54491.45 88888.00 2016-08-09 17:54:38.000 222 12571.42 149.72 54491.43 88888.00 2016-08-09 17:54:38.125 222 12571.42 149.72 54491.45 88888.00 2016-08-09 17:54:38.250 222 12571.35 149.70 54491.47 88888.00 2016-08-09 17:54:38.375 222 12571.35 149.72 54491.45 88888.00 2016-08-09 17:54:38.500 222 12571.35 149.72 54491.40 88888.00 2016-08-09 17:54:38.625 222 12571.33 149.72 54491.40 88888.00 2016-08-09 17:54:38.750 222 12571.27 149.72 54491.40 88888.00 2016-08-09 17:54:38.875 222 12571.25 149.75 54491.40 88888.00 2016-08-09 17:54:39.000 222 12571.25 149.75 54491.38 88888.00 2016-08-09 17:54:39.125 222 12571.25 149.78 54491.40 88888.00 2016-08-09 17:54:39.250 222 12571.23 149.82 54491.40 88888.00 2016-08-09 17:54:39.375 222 12571.23 149.82 54491.35 88888.00 2016-08-09 17:54:39.500 222 12571.20 149.80 54491.38 88888.00 2016-08-09 17:54:39.625 222 12571.20 149.80 54491.35 88888.00 2016-08-09 17:54:39.750 222 12571.20 149.82 54491.35 88888.00 2016-08-09 17:54:39.875 222 12571.23 149.88 54491.35 88888.00 2016-08-09 17:54:40.000 222 12571.15 149.88 54491.35 88888.00 2016-08-09 17:54:40.125 222 12571.12 149.90 54491.32 88888.00 2016-08-09 17:54:40.250 222 12571.05 149.85 54491.32 88888.00 2016-08-09 17:54:40.375 222 12571.05 149.90 54491.32 88888.00 2016-08-09 17:54:40.500 222 12571.08 149.90 54491.32 88888.00 2016-08-09 17:54:40.625 222 12571.08 149.90 54491.32 88888.00 2016-08-09 17:54:40.750 222 12571.08 149.93 54491.35 88888.00 2016-08-09 17:54:40.875 222 12571.08 149.95 54491.32 88888.00 2016-08-09 17:54:41.000 222 12571.10 149.93 54491.32 88888.00 2016-08-09 17:54:41.125 222 12571.10 149.90 54491.32 88888.00 2016-08-09 17:54:41.250 222 12571.12 149.95 54491.30 88888.00 2016-08-09 17:54:41.375 222 12571.10 149.95 54491.28 88888.00 2016-08-09 17:54:41.500 222 12571.02 149.95 54491.25 88888.00 2016-08-09 17:54:41.625 222 12571.02 150.00 54491.28 88888.00 2016-08-09 17:54:41.750 222 12570.95 150.03 54491.28 88888.00 2016-08-09 17:54:41.875 222 12570.95 150.03 54491.28 88888.00 2016-08-09 17:54:42.000 222 12571.00 150.03 54491.28 88888.00 2016-08-09 17:54:42.125 222 12571.02 150.05 54491.22 88888.00 2016-08-09 17:54:42.250 222 12570.98 150.03 54491.22 88888.00 2016-08-09 17:54:42.375 222 12571.00 150.07 54491.22 88888.00 2016-08-09 17:54:42.500 222 12570.95 150.10 54491.22 88888.00 2016-08-09 17:54:42.625 222 12570.80 150.07 54491.20 88888.00 2016-08-09 17:54:42.750 222 12570.85 150.10 54491.22 88888.00 2016-08-09 17:54:42.875 222 12570.77 150.07 54491.22 88888.00 2016-08-09 17:54:43.000 222 12570.80 150.10 54491.20 88888.00 2016-08-09 17:54:43.125 222 12570.88 150.12 54491.18 88888.00 2016-08-09 17:54:43.250 222 12570.77 150.15 54491.18 88888.00 2016-08-09 17:54:43.375 222 12570.75 150.20 54491.18 88888.00 2016-08-09 17:54:43.500 222 12570.75 150.20 54491.18 88888.00 2016-08-09 17:54:43.625 222 12570.80 150.18 54491.18 88888.00 2016-08-09 17:54:43.750 222 12570.83 150.18 54491.18 88888.00 2016-08-09 17:54:43.875 222 12570.83 150.22 54491.18 88888.00 2016-08-09 17:54:44.000 222 12570.77 150.25 54491.15 88888.00 2016-08-09 17:54:44.125 222 12570.80 150.25 54491.15 88888.00 2016-08-09 17:54:44.250 222 12570.75 150.25 54491.15 88888.00 2016-08-09 17:54:44.375 222 12570.77 150.28 54491.15 88888.00 2016-08-09 17:54:44.500 222 12570.75 150.28 54491.07 88888.00 2016-08-09 17:54:44.625 222 12570.70 150.28 54491.10 88888.00 2016-08-09 17:54:44.750 222 12570.70 150.30 54491.12 88888.00 2016-08-09 17:54:44.875 222 12570.70 150.32 54491.10 88888.00 2016-08-09 17:54:45.000 222 12570.75 150.32 54491.07 88888.00 2016-08-09 17:54:45.125 222 12570.77 150.35 54491.05 88888.00 2016-08-09 17:54:45.250 222 12570.70 150.32 54491.05 88888.00 2016-08-09 17:54:45.375 222 12570.70 150.38 54491.05 88888.00 2016-08-09 17:54:45.500 222 12570.67 150.35 54491.07 88888.00 2016-08-09 17:54:45.625 222 12570.65 150.38 54491.07 88888.00 2016-08-09 17:54:45.750 222 12570.62 150.40 54491.03 88888.00 2016-08-09 17:54:45.875 222 12570.70 150.43 54491.03 88888.00 2016-08-09 17:54:46.000 222 12570.75 150.45 54491.03 88888.00 2016-08-09 17:54:46.125 222 12570.75 150.45 54491.03 88888.00 2016-08-09 17:54:46.250 222 12570.62 150.43 54491.03 88888.00 2016-08-09 17:54:46.375 222 12570.60 150.45 54491.03 88888.00 2016-08-09 17:54:46.500 222 12570.62 150.47 54491.00 88888.00 2016-08-09 17:54:46.625 222 12570.65 150.50 54490.97 88888.00 2016-08-09 17:54:46.750 222 12570.65 150.50 54490.95 88888.00 2016-08-09 17:54:46.875 222 12570.58 150.55 54490.95 88888.00 2016-08-09 17:54:47.000 222 12570.50 150.57 54490.95 88888.00 2016-08-09 17:54:47.125 222 12570.52 150.57 54490.93 88888.00 2016-08-09 17:54:47.250 222 12570.50 150.57 54490.90 88888.00 2016-08-09 17:54:47.375 222 12570.48 150.55 54490.90 88888.00 2016-08-09 17:54:47.500 222 12570.48 150.55 54490.93 88888.00 2016-08-09 17:54:47.625 222 12570.50 150.57 54490.93 88888.00 2016-08-09 17:54:47.750 222 12570.52 150.60 54490.93 88888.00 2016-08-09 17:54:47.875 222 12570.55 150.62 54490.93 88888.00 2016-08-09 17:54:48.000 222 12570.58 150.62 54490.90 88888.00 2016-08-09 17:54:48.125 222 12570.55 150.62 54490.90 88888.00 2016-08-09 17:54:48.250 222 12570.48 150.62 54490.90 88888.00 2016-08-09 17:54:48.375 222 12570.48 150.65 54490.88 88888.00 2016-08-09 17:54:48.500 222 12570.48 150.65 54490.88 88888.00 2016-08-09 17:54:48.625 222 12570.48 150.68 54490.88 88888.00 2016-08-09 17:54:48.750 222 12570.42 150.70 54490.85 88888.00 2016-08-09 17:54:48.875 222 12570.45 150.70 54490.85 88888.00 2016-08-09 17:54:49.000 222 12570.42 150.72 54490.85 88888.00 2016-08-09 17:54:49.125 222 12570.40 150.72 54490.85 88888.00 2016-08-09 17:54:49.250 222 12570.33 150.70 54490.85 88888.00 2016-08-09 17:54:49.375 222 12570.38 150.72 54490.82 88888.00 2016-08-09 17:54:49.500 222 12570.40 150.78 54490.85 88888.00 2016-08-09 17:54:49.625 222 12570.35 150.78 54490.85 88888.00 2016-08-09 17:54:49.750 222 12570.33 150.78 54490.80 88888.00 2016-08-09 17:54:49.875 222 12570.30 150.78 54490.80 88888.00 2016-08-09 17:54:50.000 222 12570.38 150.78 54490.80 88888.00 2016-08-09 17:54:50.125 222 12570.40 150.80 54490.82 88888.00 2016-08-09 17:54:50.250 222 12570.35 150.82 54490.82 88888.00 2016-08-09 17:54:50.375 222 12570.33 150.82 54490.80 88888.00 2016-08-09 17:54:50.500 222 12570.20 150.80 54490.78 88888.00 2016-08-09 17:54:50.625 222 12570.17 150.80 54490.78 88888.00 2016-08-09 17:54:50.750 222 12570.17 150.80 54490.80 88888.00 2016-08-09 17:54:50.875 222 12570.15 150.82 54490.80 88888.00 2016-08-09 17:54:51.000 222 12570.10 150.85 54490.78 88888.00 2016-08-09 17:54:51.125 222 12570.08 150.88 54490.78 88888.00 2016-08-09 17:54:51.250 222 12570.10 150.90 54490.78 88888.00 2016-08-09 17:54:51.375 222 12570.12 150.85 54490.75 88888.00 2016-08-09 17:54:51.500 222 12570.08 150.88 54490.78 88888.00 2016-08-09 17:54:51.625 222 12570.05 150.88 54490.78 88888.00 2016-08-09 17:54:51.750 222 12570.08 150.90 54490.78 88888.00 2016-08-09 17:54:51.875 222 12570.12 150.90 54490.75 88888.00 2016-08-09 17:54:52.000 222 12570.12 150.88 54490.70 88888.00 2016-08-09 17:54:52.125 222 12570.15 150.88 54490.72 88888.00 2016-08-09 17:54:52.250 222 12570.05 150.85 54490.70 88888.00 2016-08-09 17:54:52.375 222 12570.05 150.88 54490.72 88888.00 2016-08-09 17:54:52.500 222 12570.02 150.90 54490.72 88888.00 2016-08-09 17:54:52.625 222 12569.98 150.93 54490.70 88888.00 2016-08-09 17:54:52.750 222 12569.98 150.93 54490.72 88888.00 2016-08-09 17:54:52.875 222 12569.90 150.93 54490.68 88888.00 2016-08-09 17:54:53.000 222 12569.90 150.93 54490.65 88888.00 2016-08-09 17:54:53.125 222 12569.92 150.93 54490.68 88888.00 2016-08-09 17:54:53.250 222 12569.83 150.90 54490.72 88888.00 2016-08-09 17:54:53.375 222 12569.77 150.93 54490.72 88888.00 2016-08-09 17:54:53.500 222 12569.70 150.93 54490.70 88888.00 2016-08-09 17:54:53.625 222 12569.70 150.93 54490.70 88888.00 2016-08-09 17:54:53.750 222 12569.73 150.95 54490.70 88888.00 2016-08-09 17:54:53.875 222 12569.70 150.95 54490.70 88888.00 2016-08-09 17:54:54.000 222 12569.70 150.95 54490.70 88888.00 2016-08-09 17:54:54.125 222 12569.73 150.97 54490.70 88888.00 2016-08-09 17:54:54.250 222 12569.67 150.93 54490.72 88888.00 2016-08-09 17:54:54.375 222 12569.67 150.95 54490.70 88888.00 2016-08-09 17:54:54.500 222 12569.60 150.97 54490.68 88888.00 2016-08-09 17:54:54.625 222 12569.60 150.97 54490.70 88888.00 2016-08-09 17:54:54.750 222 12569.58 150.97 54490.70 88888.00 2016-08-09 17:54:54.875 222 12569.55 150.97 54490.70 88888.00 2016-08-09 17:54:55.000 222 12569.52 150.97 54490.68 88888.00 2016-08-09 17:54:55.125 222 12569.52 151.03 54490.62 88888.00 2016-08-09 17:54:55.250 222 12569.48 151.00 54490.62 88888.00 2016-08-09 17:54:55.375 222 12569.48 151.00 54490.62 88888.00 2016-08-09 17:54:55.500 222 12569.50 151.03 54490.65 88888.00 2016-08-09 17:54:55.625 222 12569.48 151.00 54490.68 88888.00 2016-08-09 17:54:55.750 222 12569.45 151.03 54490.65 88888.00 2016-08-09 17:54:55.875 222 12569.42 151.05 54490.62 88888.00 2016-08-09 17:54:56.000 222 12569.40 151.05 54490.62 88888.00 2016-08-09 17:54:56.125 222 12569.35 151.05 54490.65 88888.00 2016-08-09 17:54:56.250 222 12569.33 151.00 54490.62 88888.00 2016-08-09 17:54:56.375 222 12569.42 151.05 54490.60 88888.00 2016-08-09 17:54:56.500 222 12569.40 151.07 54490.62 88888.00 2016-08-09 17:54:56.625 222 12569.35 151.10 54490.62 88888.00 2016-08-09 17:54:56.750 222 12569.30 151.07 54490.62 88888.00 2016-08-09 17:54:56.875 222 12569.25 151.07 54490.60 88888.00 2016-08-09 17:54:57.000 222 12569.27 151.10 54490.60 88888.00 2016-08-09 17:54:57.125 222 12569.27 151.10 54490.60 88888.00 2016-08-09 17:54:57.250 222 12569.20 151.07 54490.60 88888.00 2016-08-09 17:54:57.375 222 12569.23 151.07 54490.60 88888.00 2016-08-09 17:54:57.500 222 12569.20 151.07 54490.57 88888.00 2016-08-09 17:54:57.625 222 12569.17 151.10 54490.57 88888.00 2016-08-09 17:54:57.750 222 12569.12 151.12 54490.60 88888.00 2016-08-09 17:54:57.875 222 12569.08 151.12 54490.62 88888.00 2016-08-09 17:54:58.000 222 12569.12 151.10 54490.62 88888.00 2016-08-09 17:54:58.125 222 12569.15 151.07 54490.60 88888.00 2016-08-09 17:54:58.250 222 12569.10 151.07 54490.57 88888.00 2016-08-09 17:54:58.375 222 12569.12 151.10 54490.57 88888.00 2016-08-09 17:54:58.500 222 12569.10 151.12 54490.55 88888.00 2016-08-09 17:54:58.625 222 12569.10 151.10 54490.57 88888.00 2016-08-09 17:54:58.750 222 12569.05 151.10 54490.57 88888.00 2016-08-09 17:54:58.875 222 12569.08 151.10 54490.57 88888.00 2016-08-09 17:54:59.000 222 12569.05 151.12 54490.55 88888.00 2016-08-09 17:54:59.125 222 12569.02 151.18 54490.55 88888.00 2016-08-09 17:54:59.250 222 12568.95 151.15 54490.55 88888.00 2016-08-09 17:54:59.375 222 12568.98 151.12 54490.55 88888.00 2016-08-09 17:54:59.500 222 12568.98 151.15 54490.55 88888.00 2016-08-09 17:54:59.625 222 12568.98 151.18 54490.55 88888.00 2016-08-09 17:54:59.750 222 12568.98 151.20 54490.55 88888.00 2016-08-09 17:54:59.875 222 12568.98 151.18 54490.55 88888.00 2016-08-09 17:55:00.000 222 12568.95 151.15 54490.53 88888.00 2016-08-09 17:55:00.125 222 12568.98 151.18 54490.50 88888.00 2016-08-09 17:55:00.250 222 12569.02 151.18 54490.53 88888.00 2016-08-09 17:55:00.375 222 12569.00 151.18 54490.53 88888.00 2016-08-09 17:55:00.500 222 12568.90 151.18 54490.53 88888.00 2016-08-09 17:55:00.625 222 12568.88 151.15 54490.50 88888.00 2016-08-09 17:55:00.750 222 12568.90 151.12 54490.50 88888.00 2016-08-09 17:55:00.875 222 12568.90 151.15 54490.50 88888.00 2016-08-09 17:55:01.000 222 12568.90 151.15 54490.47 88888.00 2016-08-09 17:55:01.125 222 12568.90 151.12 54490.50 88888.00 2016-08-09 17:55:01.250 222 12568.85 151.12 54490.50 88888.00 2016-08-09 17:55:01.375 222 12568.80 151.15 54490.50 88888.00 2016-08-09 17:55:01.500 222 12568.77 151.15 54490.50 88888.00 2016-08-09 17:55:01.625 222 12568.80 151.18 54490.50 88888.00 2016-08-09 17:55:01.750 222 12568.80 151.18 54490.47 88888.00 2016-08-09 17:55:01.875 222 12568.83 151.18 54490.47 88888.00 2016-08-09 17:55:02.000 222 12568.80 151.18 54490.47 88888.00 2016-08-09 17:55:02.125 222 12568.80 151.18 54490.47 88888.00 2016-08-09 17:55:02.250 222 12568.80 151.18 54490.45 88888.00 2016-08-09 17:55:02.375 222 12568.83 151.18 54490.47 88888.00 2016-08-09 17:55:02.500 222 12568.85 151.20 54490.47 88888.00 2016-08-09 17:55:02.625 222 12568.85 151.15 54490.47 88888.00 2016-08-09 17:55:02.750 222 12568.80 151.18 54490.47 88888.00 2016-08-09 17:55:02.875 222 12568.77 151.18 54490.45 88888.00 2016-08-09 17:55:03.000 222 12568.75 151.18 54490.43 88888.00 2016-08-09 17:55:03.125 222 12568.73 151.18 54490.43 88888.00 2016-08-09 17:55:03.250 222 12568.70 151.18 54490.45 88888.00 2016-08-09 17:55:03.375 222 12568.73 151.18 54490.45 88888.00 2016-08-09 17:55:03.500 222 12568.75 151.18 54490.45 88888.00 2016-08-09 17:55:03.625 222 12568.73 151.18 54490.45 88888.00 2016-08-09 17:55:03.750 222 12568.73 151.20 54490.40 88888.00 2016-08-09 17:55:03.875 222 12568.73 151.22 54490.43 88888.00 2016-08-09 17:55:04.000 222 12568.73 151.20 54490.40 88888.00 2016-08-09 17:55:04.125 222 12568.75 151.20 54490.40 88888.00 2016-08-09 17:55:04.250 222 12568.70 151.18 54490.40 88888.00 2016-08-09 17:55:04.375 222 12568.67 151.20 54490.38 88888.00 2016-08-09 17:55:04.500 222 12568.67 151.20 54490.38 88888.00 2016-08-09 17:55:04.625 222 12568.70 151.20 54490.40 88888.00 2016-08-09 17:55:04.750 222 12568.73 151.20 54490.40 88888.00 2016-08-09 17:55:04.875 222 12568.70 151.18 54490.38 88888.00 2016-08-09 17:55:05.000 222 12568.70 151.20 54490.38 88888.00 2016-08-09 17:55:05.125 222 12568.67 151.20 54490.38 88888.00 2016-08-09 17:55:05.250 222 12568.62 151.15 54490.38 88888.00 2016-08-09 17:55:05.375 222 12568.65 151.15 54490.38 88888.00 2016-08-09 17:55:05.500 222 12568.65 151.18 54490.40 88888.00 2016-08-09 17:55:05.625 222 12568.62 151.18 54490.35 88888.00 2016-08-09 17:55:05.750 222 12568.62 151.20 54490.35 88888.00 2016-08-09 17:55:05.875 222 12568.60 151.20 54490.32 88888.00 2016-08-09 17:55:06.000 222 12568.58 151.20 54490.32 88888.00 2016-08-09 17:55:06.125 222 12568.58 151.20 54490.35 88888.00 2016-08-09 17:55:06.250 222 12568.60 151.20 54490.35 88888.00 2016-08-09 17:55:06.375 222 12568.65 151.22 54490.35 88888.00 2016-08-09 17:55:06.500 222 12568.62 151.25 54490.35 88888.00 2016-08-09 17:55:06.625 222 12568.60 151.28 54490.35 88888.00 2016-08-09 17:55:06.750 222 12568.58 151.25 54490.32 88888.00 2016-08-09 17:55:06.875 222 12568.60 151.22 54490.32 88888.00 2016-08-09 17:55:07.000 222 12568.60 151.25 54490.32 88888.00 2016-08-09 17:55:07.125 222 12568.62 151.25 54490.32 88888.00 2016-08-09 17:55:07.250 222 12568.58 151.25 54490.30 88888.00 2016-08-09 17:55:07.375 222 12568.60 151.28 54490.28 88888.00 2016-08-09 17:55:07.500 222 12568.62 151.28 54490.28 88888.00 2016-08-09 17:55:07.625 222 12568.65 151.28 54490.30 88888.00 2016-08-09 17:55:07.750 222 12568.60 151.28 54490.30 88888.00 2016-08-09 17:55:07.875 222 12568.58 151.28 54490.28 88888.00 2016-08-09 17:55:08.000 222 12568.58 151.28 54490.25 88888.00 2016-08-09 17:55:08.125 222 12568.50 151.25 54490.28 88888.00 2016-08-09 17:55:08.250 222 12568.50 151.28 54490.22 88888.00 2016-08-09 17:55:08.375 222 12568.60 151.25 54490.22 88888.00 2016-08-09 17:55:08.500 222 12568.58 151.25 54490.22 88888.00 2016-08-09 17:55:08.625 222 12568.55 151.25 54490.20 88888.00 2016-08-09 17:55:08.750 222 12568.62 151.25 54490.15 88888.00 2016-08-09 17:55:08.875 222 12568.60 151.28 54490.18 88888.00 2016-08-09 17:55:09.000 222 12568.58 151.28 54490.15 88888.00 2016-08-09 17:55:09.125 222 12568.55 151.30 54490.15 88888.00 2016-08-09 17:55:09.250 222 12568.50 151.30 54490.15 88888.00 2016-08-09 17:55:09.375 222 12568.55 151.32 54490.15 88888.00 2016-08-09 17:55:09.500 222 12568.55 151.32 54490.18 88888.00 2016-08-09 17:55:09.625 222 12568.52 151.32 54490.15 88888.00 2016-08-09 17:55:09.750 222 12568.52 151.35 54490.10 88888.00 2016-08-09 17:55:09.875 222 12568.55 151.38 54490.10 88888.00 2016-08-09 17:55:10.000 222 12568.52 151.35 54490.12 88888.00 2016-08-09 17:55:10.125 222 12568.52 151.38 54490.15 88888.00 2016-08-09 17:55:10.250 222 12568.52 151.38 54490.10 88888.00 2016-08-09 17:55:10.375 222 12568.60 151.38 54490.10 88888.00 2016-08-09 17:55:10.500 222 12568.60 151.40 54490.10 88888.00 2016-08-09 17:55:10.625 222 12568.55 151.40 54490.10 88888.00 2016-08-09 17:55:10.750 222 12568.55 151.40 54490.10 88888.00 2016-08-09 17:55:10.875 222 12568.58 151.43 54490.10 88888.00 2016-08-09 17:55:11.000 222 12568.55 151.43 54490.10 88888.00 2016-08-09 17:55:11.125 222 12568.55 151.45 54490.10 88888.00 2016-08-09 17:55:11.250 222 12568.52 151.45 54490.07 88888.00 2016-08-09 17:55:11.375 222 12568.62 151.47 54490.07 88888.00 2016-08-09 17:55:11.500 222 12568.62 151.47 54490.10 88888.00 2016-08-09 17:55:11.625 222 12568.60 151.45 54490.07 88888.00 2016-08-09 17:55:11.750 222 12568.58 151.47 54490.07 88888.00 2016-08-09 17:55:11.875 222 12568.55 151.47 54490.05 88888.00 2016-08-09 17:55:12.000 222 12568.50 151.50 54490.03 88888.00 2016-08-09 17:55:12.125 222 12568.50 151.55 54490.03 88888.00 2016-08-09 17:55:12.250 222 12568.48 151.55 54490.03 88888.00 2016-08-09 17:55:12.375 222 12568.50 151.53 54490.00 88888.00 2016-08-09 17:55:12.500 222 12568.50 151.55 54490.00 88888.00 2016-08-09 17:55:12.625 222 12568.50 151.55 54489.97 88888.00 2016-08-09 17:55:12.750 222 12568.52 151.57 54489.95 88888.00 2016-08-09 17:55:12.875 222 12568.48 151.62 54490.00 88888.00 2016-08-09 17:55:13.000 222 12568.52 151.60 54489.97 88888.00 2016-08-09 17:55:13.125 222 12568.50 151.62 54489.97 88888.00 2016-08-09 17:55:13.250 222 12568.42 151.62 54489.95 88888.00 2016-08-09 17:55:13.375 222 12568.40 151.65 54489.95 88888.00 2016-08-09 17:55:13.500 222 12568.40 151.65 54489.95 88888.00 2016-08-09 17:55:13.625 222 12568.48 151.62 54489.93 88888.00 2016-08-09 17:55:13.750 222 12568.52 151.62 54489.90 88888.00 2016-08-09 17:55:13.875 222 12568.52 151.68 54489.90 88888.00 2016-08-09 17:55:14.000 222 12568.45 151.68 54489.93 88888.00 2016-08-09 17:55:14.125 222 12568.48 151.75 54489.90 88888.00 2016-08-09 17:55:14.250 222 12568.42 151.75 54489.90 88888.00 2016-08-09 17:55:14.375 222 12568.42 151.72 54489.90 88888.00 2016-08-09 17:55:14.500 222 12568.38 151.75 54489.90 88888.00 2016-08-09 17:55:14.625 222 12568.33 151.72 54489.90 88888.00 2016-08-09 17:55:14.750 222 12568.33 151.72 54489.85 88888.00 2016-08-09 17:55:14.875 222 12568.38 151.80 54489.88 88888.00 2016-08-09 17:55:15.000 222 12568.40 151.85 54489.88 88888.00 2016-08-09 17:55:15.125 222 12568.38 151.88 54489.90 88888.00 2016-08-09 17:55:15.250 222 12568.30 151.85 54489.90 88888.00 2016-08-09 17:55:15.375 222 12568.33 151.88 54489.93 88888.00 2016-08-09 17:55:15.500 222 12568.33 151.88 54489.90 88888.00 2016-08-09 17:55:15.625 222 12568.33 151.90 54489.88 88888.00 2016-08-09 17:55:15.750 222 12568.33 151.88 54489.85 88888.00 2016-08-09 17:55:15.875 222 12568.30 151.90 54489.85 88888.00 2016-08-09 17:55:16.000 222 12568.30 151.95 54489.85 88888.00 2016-08-09 17:55:16.125 222 12568.33 151.95 54489.85 88888.00 2016-08-09 17:55:16.250 222 12568.30 151.97 54489.85 88888.00 2016-08-09 17:55:16.375 222 12568.30 152.00 54489.82 88888.00 2016-08-09 17:55:16.500 222 12568.30 152.00 54489.82 88888.00 2016-08-09 17:55:16.625 222 12568.27 151.97 54489.82 88888.00 2016-08-09 17:55:16.750 222 12568.27 152.03 54489.82 88888.00 2016-08-09 17:55:16.875 222 12568.20 152.05 54489.82 88888.00 2016-08-09 17:55:17.000 222 12568.15 152.05 54489.82 88888.00 2016-08-09 17:55:17.125 222 12568.15 152.07 54489.82 88888.00 2016-08-09 17:55:17.250 222 12568.20 152.05 54489.80 88888.00 2016-08-09 17:55:17.375 222 12568.25 152.10 54489.80 88888.00 2016-08-09 17:55:17.500 222 12568.25 152.12 54489.80 88888.00 2016-08-09 17:55:17.625 222 12568.17 152.15 54489.78 88888.00 2016-08-09 17:55:17.750 222 12568.12 152.15 54489.78 88888.00 2016-08-09 17:55:17.875 222 12568.15 152.18 54489.80 88888.00 2016-08-09 17:55:18.000 222 12568.12 152.18 54489.78 88888.00 2016-08-09 17:55:18.125 222 12568.08 152.18 54489.78 88888.00 2016-08-09 17:55:18.250 222 12568.08 152.20 54489.78 88888.00 2016-08-09 17:55:18.375 222 12568.08 152.20 54489.72 88888.00 2016-08-09 17:55:18.500 222 12568.05 152.22 54489.72 88888.00 2016-08-09 17:55:18.625 222 12568.02 152.25 54489.75 88888.00 2016-08-09 17:55:18.750 222 12568.08 152.28 54489.75 88888.00 2016-08-09 17:55:18.875 222 12568.08 152.30 54489.75 88888.00 2016-08-09 17:55:19.000 222 12568.05 152.35 54489.75 88888.00 2016-08-09 17:55:19.125 222 12568.00 152.32 54489.75 88888.00 2016-08-09 17:55:19.250 222 12567.95 152.32 54489.78 88888.00 2016-08-09 17:55:19.375 222 12567.90 152.32 54489.78 88888.00 2016-08-09 17:55:19.500 222 12567.85 152.35 54489.75 88888.00 2016-08-09 17:55:19.625 222 12567.90 152.35 54489.72 88888.00 2016-08-09 17:55:19.750 222 12567.92 152.38 54489.72 88888.00 2016-08-09 17:55:19.875 222 12567.92 152.40 54489.75 88888.00 2016-08-09 17:55:20.000 222 12567.90 152.43 54489.72 88888.00 2016-08-09 17:55:20.125 222 12567.83 152.43 54489.72 88888.00 2016-08-09 17:55:20.250 222 12567.75 152.40 54489.70 88888.00 2016-08-09 17:55:20.375 222 12567.73 152.43 54489.72 88888.00 2016-08-09 17:55:20.500 222 12567.73 152.47 54489.70 88888.00 2016-08-09 17:55:20.625 222 12567.73 152.47 54489.68 88888.00 2016-08-09 17:55:20.750 222 12567.67 152.50 54489.70 88888.00 2016-08-09 17:55:20.875 222 12567.62 152.53 54489.70 88888.00 2016-08-09 17:55:21.000 222 12567.60 152.50 54489.70 88888.00 2016-08-09 17:55:21.125 222 12567.62 152.50 54489.68 88888.00 2016-08-09 17:55:21.250 222 12567.60 152.53 54489.68 88888.00 2016-08-09 17:55:21.375 222 12567.58 152.57 54489.68 88888.00 2016-08-09 17:55:21.500 222 12567.50 152.60 54489.70 88888.00 2016-08-09 17:55:21.625 222 12567.48 152.60 54489.68 88888.00 2016-08-09 17:55:21.750 222 12567.45 152.62 54489.68 88888.00 2016-08-09 17:55:21.875 222 12567.45 152.65 54489.68 88888.00 2016-08-09 17:55:22.000 222 12567.48 152.62 54489.68 88888.00 2016-08-09 17:55:22.125 222 12567.48 152.62 54489.70 88888.00 2016-08-09 17:55:22.250 222 12567.40 152.68 54489.68 88888.00 2016-08-09 17:55:22.375 222 12567.30 152.70 54489.68 88888.00 2016-08-09 17:55:22.500 222 12567.25 152.72 54489.68 88888.00 2016-08-09 17:55:22.625 222 12567.17 152.70 54489.68 88888.00 2016-08-09 17:55:22.750 222 12567.15 152.72 54489.65 88888.00 2016-08-09 17:55:22.875 222 12567.12 152.78 54489.65 88888.00 2016-08-09 17:55:23.000 222 12567.10 152.78 54489.65 88888.00 2016-08-09 17:55:23.125 222 12567.02 152.78 54489.68 88888.00 2016-08-09 17:55:23.250 222 12566.90 152.78 54489.68 88888.00 2016-08-09 17:55:23.375 222 12566.92 152.80 54489.65 88888.00 2016-08-09 17:55:23.500 222 12566.95 152.85 54489.65 88888.00 2016-08-09 17:55:23.625 222 12566.95 152.88 54489.68 88888.00 2016-08-09 17:55:23.750 222 12566.95 152.88 54489.65 88888.00 2016-08-09 17:55:23.875 222 12566.98 152.88 54489.65 88888.00 2016-08-09 17:55:24.000 222 12566.90 152.93 54489.65 88888.00 2016-08-09 17:55:24.125 222 12566.83 152.90 54489.65 88888.00 2016-08-09 17:55:24.250 222 12566.77 152.90 54489.68 88888.00 2016-08-09 17:55:24.375 222 12566.75 152.93 54489.65 88888.00 2016-08-09 17:55:24.500 222 12566.73 152.97 54489.65 88888.00 2016-08-09 17:55:24.625 222 12566.67 152.97 54489.65 88888.00 2016-08-09 17:55:24.750 222 12566.62 152.97 54489.65 88888.00 2016-08-09 17:55:24.875 222 12566.62 153.00 54489.68 88888.00 2016-08-09 17:55:25.000 222 12566.62 153.00 54489.68 88888.00 2016-08-09 17:55:25.125 222 12566.60 153.00 54489.65 88888.00 2016-08-09 17:55:25.250 222 12566.55 153.03 54489.65 88888.00 2016-08-09 17:55:25.375 222 12566.58 153.03 54489.62 88888.00 2016-08-09 17:55:25.500 222 12566.52 153.07 54489.60 88888.00 2016-08-09 17:55:25.625 222 12566.40 153.05 54489.57 88888.00 2016-08-09 17:55:25.750 222 12566.42 153.07 54489.57 88888.00 2016-08-09 17:55:25.875 222 12566.48 153.10 54489.60 88888.00 2016-08-09 17:55:26.000 222 12566.50 153.12 54489.60 88888.00 2016-08-09 17:55:26.125 222 12566.45 153.12 54489.60 88888.00 2016-08-09 17:55:26.250 222 12566.35 153.12 54489.60 88888.00 2016-08-09 17:55:26.375 222 12566.35 153.15 54489.60 88888.00 2016-08-09 17:55:26.500 222 12566.35 153.20 54489.62 88888.00 2016-08-09 17:55:26.625 222 12566.40 153.20 54489.62 88888.00 2016-08-09 17:55:26.750 222 12566.38 153.22 54489.60 88888.00 2016-08-09 17:55:26.875 222 12566.40 153.22 54489.57 88888.00 2016-08-09 17:55:27.000 222 12566.38 153.25 54489.57 88888.00 2016-08-09 17:55:27.125 222 12566.33 153.28 54489.57 88888.00 2016-08-09 17:55:27.250 222 12566.30 153.22 54489.60 88888.00 2016-08-09 17:55:27.375 222 12566.33 153.22 54489.57 88888.00 2016-08-09 17:55:27.500 222 12566.30 153.25 54489.55 88888.00 2016-08-09 17:55:27.625 222 12566.25 153.28 54489.55 88888.00 2016-08-09 17:55:27.750 222 12566.15 153.28 54489.55 88888.00 2016-08-09 17:55:27.875 222 12566.10 153.30 54489.57 88888.00 2016-08-09 17:55:28.000 222 12566.12 153.30 54489.55 88888.00 2016-08-09 17:55:28.125 222 12566.20 153.30 54489.55 88888.00 2016-08-09 17:55:28.250 222 12566.17 153.30 54489.55 88888.00 2016-08-09 17:55:28.375 222 12566.20 153.32 54489.55 88888.00 2016-08-09 17:55:28.500 222 12566.23 153.35 54489.55 88888.00 2016-08-09 17:55:28.625 222 12566.23 153.35 54489.55 88888.00 2016-08-09 17:55:28.750 222 12566.15 153.38 54489.50 88888.00 2016-08-09 17:55:28.875 222 12566.08 153.40 54489.47 88888.00 2016-08-09 17:55:29.000 222 12566.08 153.40 54489.50 88888.00 2016-08-09 17:55:29.125 222 12566.05 153.40 54489.50 88888.00 2016-08-09 17:55:29.250 222 12566.02 153.38 54489.50 88888.00 2016-08-09 17:55:29.375 222 12566.08 153.40 54489.47 88888.00 2016-08-09 17:55:29.500 222 12566.10 153.43 54489.50 88888.00 2016-08-09 17:55:29.625 222 12566.10 153.43 54489.47 88888.00 2016-08-09 17:55:29.750 222 12566.10 153.43 54489.50 88888.00 2016-08-09 17:55:29.875 222 12566.10 153.45 54489.45 88888.00 2016-08-09 17:55:30.000 222 12566.08 153.45 54489.43 88888.00 2016-08-09 17:55:30.125 222 12566.10 153.43 54489.43 88888.00 2016-08-09 17:55:30.250 222 12566.08 153.43 54489.40 88888.00 2016-08-09 17:55:30.375 222 12566.08 153.47 54489.43 88888.00 2016-08-09 17:55:30.500 222 12566.10 153.50 54489.45 88888.00 2016-08-09 17:55:30.625 222 12566.05 153.53 54489.43 88888.00 2016-08-09 17:55:30.750 222 12566.05 153.53 54489.40 88888.00 2016-08-09 17:55:30.875 222 12566.05 153.53 54489.38 88888.00 2016-08-09 17:55:31.000 222 12566.12 153.50 54489.35 88888.00 2016-08-09 17:55:31.125 222 12566.15 153.53 54489.38 88888.00 2016-08-09 17:55:31.250 222 12566.08 153.50 54489.35 88888.00 2016-08-09 17:55:31.375 222 12566.08 153.53 54489.38 88888.00 2016-08-09 17:55:31.500 222 12566.05 153.53 54489.35 88888.00 2016-08-09 17:55:31.625 222 12566.05 153.53 54489.38 88888.00 2016-08-09 17:55:31.750 222 12566.15 153.55 54489.35 88888.00 2016-08-09 17:55:31.875 222 12566.17 153.55 54489.32 88888.00 2016-08-09 17:55:32.000 222 12566.10 153.55 54489.35 88888.00 2016-08-09 17:55:32.125 222 12566.12 153.57 54489.32 88888.00 2016-08-09 17:55:32.250 222 12566.05 153.53 54489.35 88888.00 2016-08-09 17:55:32.375 222 12566.10 153.55 54489.32 88888.00 2016-08-09 17:55:32.500 222 12566.12 153.55 54489.35 88888.00 2016-08-09 17:55:32.625 222 12566.15 153.57 54489.35 88888.00 2016-08-09 17:55:32.750 222 12566.12 153.57 54489.30 88888.00 2016-08-09 17:55:32.875 222 12566.12 153.57 54489.30 88888.00 2016-08-09 17:55:33.000 222 12566.17 153.55 54489.28 88888.00 2016-08-09 17:55:33.125 222 12566.12 153.57 54489.30 88888.00 2016-08-09 17:55:33.250 222 12566.02 153.57 54489.25 88888.00 2016-08-09 17:55:33.375 222 12566.02 153.60 54489.25 88888.00 2016-08-09 17:55:33.500 222 12566.02 153.60 54489.22 88888.00 2016-08-09 17:55:33.625 222 12565.95 153.60 54489.25 88888.00 2016-08-09 17:55:33.750 222 12565.95 153.57 54489.22 88888.00 2016-08-09 17:55:33.875 222 12565.95 153.57 54489.22 88888.00 2016-08-09 17:55:34.000 222 12566.02 153.57 54489.20 88888.00 2016-08-09 17:55:34.125 222 12566.08 153.60 54489.20 88888.00 2016-08-09 17:55:34.250 222 12566.00 153.57 54489.18 88888.00 2016-08-09 17:55:34.375 222 12566.05 153.60 54489.20 88888.00 2016-08-09 17:55:34.500 222 12566.10 153.60 54489.18 88888.00 2016-08-09 17:55:34.625 222 12566.10 153.57 54489.18 88888.00 2016-08-09 17:55:34.750 222 12566.08 153.57 54489.20 88888.00 2016-08-09 17:55:34.875 222 12566.10 153.57 54489.18 88888.00 2016-08-09 17:55:35.000 222 12566.12 153.57 54489.18 88888.00 2016-08-09 17:55:35.125 222 12566.15 153.57 54489.18 88888.00 2016-08-09 17:55:35.250 222 12566.12 153.57 54489.18 88888.00 2016-08-09 17:55:35.375 222 12566.12 153.60 54489.18 88888.00 2016-08-09 17:55:35.500 222 12566.08 153.60 54489.15 88888.00 2016-08-09 17:55:35.625 222 12566.10 153.60 54489.10 88888.00 2016-08-09 17:55:35.750 222 12566.08 153.60 54489.10 88888.00 2016-08-09 17:55:35.875 222 12566.08 153.60 54489.10 88888.00 2016-08-09 17:55:36.000 222 12566.10 153.60 54489.12 88888.00 2016-08-09 17:55:36.125 222 12566.08 153.60 54489.12 88888.00 2016-08-09 17:55:36.250 222 12566.00 153.57 54489.10 88888.00 2016-08-09 17:55:36.375 222 12566.00 153.62 54489.07 88888.00 2016-08-09 17:55:36.500 222 12565.98 153.62 54489.10 88888.00 2016-08-09 17:55:36.625 222 12566.08 153.62 54489.12 88888.00 2016-08-09 17:55:36.750 222 12566.12 153.62 54489.12 88888.00 2016-08-09 17:55:36.875 222 12566.10 153.62 54489.10 88888.00 2016-08-09 17:55:37.000 222 12566.08 153.62 54489.05 88888.00 2016-08-09 17:55:37.125 222 12566.08 153.65 54489.05 88888.00 2016-08-09 17:55:37.250 222 12566.10 153.62 54489.05 88888.00 2016-08-09 17:55:37.375 222 12566.05 153.62 54489.05 88888.00 2016-08-09 17:55:37.500 222 12566.00 153.62 54489.07 88888.00 2016-08-09 17:55:37.625 222 12566.00 153.65 54489.05 88888.00 2016-08-09 17:55:37.750 222 12566.00 153.65 54489.05 88888.00 2016-08-09 17:55:37.875 222 12565.98 153.68 54489.03 88888.00 2016-08-09 17:55:38.000 222 12565.95 153.68 54489.03 88888.00 2016-08-09 17:55:38.125 222 12565.98 153.70 54489.03 88888.00 2016-08-09 17:55:38.250 222 12565.90 153.70 54489.00 88888.00 2016-08-09 17:55:38.375 222 12565.92 153.72 54489.03 88888.00 2016-08-09 17:55:38.500 222 12565.90 153.70 54489.03 88888.00 2016-08-09 17:55:38.625 222 12565.90 153.70 54489.03 88888.00 2016-08-09 17:55:38.750 222 12565.90 153.70 54489.03 88888.00 2016-08-09 17:55:38.875 222 12565.90 153.72 54489.00 88888.00 2016-08-09 17:55:39.000 222 12565.92 153.72 54488.97 88888.00 2016-08-09 17:55:39.125 222 12565.90 153.72 54489.00 88888.00 2016-08-09 17:55:39.250 222 12565.83 153.72 54489.00 88888.00 2016-08-09 17:55:39.375 222 12565.83 153.72 54488.97 88888.00 2016-08-09 17:55:39.500 222 12565.83 153.75 54489.00 88888.00 2016-08-09 17:55:39.625 222 12565.83 153.75 54489.03 88888.00 2016-08-09 17:55:39.750 222 12565.80 153.75 54489.00 88888.00 2016-08-09 17:55:39.875 222 12565.80 153.78 54489.00 88888.00 2016-08-09 17:55:40.000 222 12565.80 153.80 54488.97 88888.00 2016-08-09 17:55:40.125 222 12565.77 153.82 54488.97 88888.00 2016-08-09 17:55:40.250 222 12565.75 153.82 54488.95 88888.00 2016-08-09 17:55:40.375 222 12565.77 153.85 54488.95 88888.00 2016-08-09 17:55:40.500 222 12565.80 153.85 54488.95 88888.00 2016-08-09 17:55:40.625 222 12565.85 153.85 54488.95 88888.00 2016-08-09 17:55:40.750 222 12565.90 153.88 54488.95 88888.00 2016-08-09 17:55:40.875 222 12565.83 153.88 54488.95 88888.00 2016-08-09 17:55:41.000 222 12565.80 153.88 54488.93 88888.00 2016-08-09 17:55:41.125 222 12565.80 153.88 54488.93 88888.00 2016-08-09 17:55:41.250 222 12565.75 153.95 54488.93 88888.00 2016-08-09 17:55:41.375 222 12565.77 153.95 54488.90 88888.00 2016-08-09 17:55:41.500 222 12565.75 153.95 54488.93 88888.00 2016-08-09 17:55:41.625 222 12565.70 153.97 54488.93 88888.00 2016-08-09 17:55:41.750 222 12565.67 153.97 54488.90 88888.00 2016-08-09 17:55:41.875 222 12565.75 154.03 54488.90 88888.00 2016-08-09 17:55:42.000 222 12565.73 154.05 54488.90 88888.00 2016-08-09 17:55:42.125 222 12565.75 154.05 54488.90 88888.00 2016-08-09 17:55:42.250 222 12565.75 154.00 54488.90 88888.00 2016-08-09 17:55:42.375 222 12565.80 154.03 54488.88 88888.00 2016-08-09 17:55:42.500 222 12565.75 154.05 54488.88 88888.00 2016-08-09 17:55:42.625 222 12565.67 154.07 54488.88 88888.00 2016-08-09 17:55:42.750 222 12565.67 154.10 54488.88 88888.00 2016-08-09 17:55:42.875 222 12565.70 154.10 54488.85 88888.00 2016-08-09 17:55:43.000 222 12565.70 154.12 54488.85 88888.00 2016-08-09 17:55:43.125 222 12565.67 154.15 54488.88 88888.00 2016-08-09 17:55:43.250 222 12565.67 154.18 54488.88 88888.00 2016-08-09 17:55:43.375 222 12565.65 154.18 54488.88 88888.00 2016-08-09 17:55:43.500 222 12565.58 154.22 54488.85 88888.00 2016-08-09 17:55:43.625 222 12565.55 154.20 54488.85 88888.00 2016-08-09 17:55:43.750 222 12565.55 154.22 54488.82 88888.00 2016-08-09 17:55:43.875 222 12565.55 154.28 54488.85 88888.00 2016-08-09 17:55:44.000 222 12565.55 154.30 54488.85 88888.00 2016-08-09 17:55:44.125 222 12565.52 154.30 54488.85 88888.00 2016-08-09 17:55:44.250 222 12565.40 154.30 54488.82 88888.00 2016-08-09 17:55:44.375 222 12565.35 154.30 54488.82 88888.00 2016-08-09 17:55:44.500 222 12565.42 154.35 54488.82 88888.00 2016-08-09 17:55:44.625 222 12565.48 154.38 54488.85 88888.00 2016-08-09 17:55:44.750 222 12565.48 154.38 54488.85 88888.00 2016-08-09 17:55:44.875 222 12565.45 154.38 54488.85 88888.00 2016-08-09 17:55:45.000 222 12565.40 154.38 54488.82 88888.00 2016-08-09 17:55:45.125 222 12565.40 154.43 54488.85 88888.00 2016-08-09 17:55:45.250 222 12565.35 154.45 54488.82 88888.00 2016-08-09 17:55:45.375 222 12565.38 154.45 54488.82 88888.00 2016-08-09 17:55:45.500 222 12565.38 154.50 54488.82 88888.00 2016-08-09 17:55:45.625 222 12565.40 154.53 54488.80 88888.00 2016-08-09 17:55:45.750 222 12565.40 154.55 54488.80 88888.00 2016-08-09 17:55:45.875 222 12565.42 154.55 54488.80 88888.00 2016-08-09 17:55:46.000 222 12565.42 154.60 54488.78 88888.00 2016-08-09 17:55:46.125 222 12565.40 154.57 54488.78 88888.00 2016-08-09 17:55:46.250 222 12565.35 154.60 54488.78 88888.00 2016-08-09 17:55:46.375 222 12565.35 154.57 54488.75 88888.00 2016-08-09 17:55:46.500 222 12565.30 154.62 54488.75 88888.00 2016-08-09 17:55:46.625 222 12565.30 154.65 54488.72 88888.00 2016-08-09 17:55:46.750 222 12565.27 154.68 54488.75 88888.00 2016-08-09 17:55:46.875 222 12565.27 154.68 54488.75 88888.00 2016-08-09 17:55:47.000 222 12565.27 154.70 54488.78 88888.00 2016-08-09 17:55:47.125 222 12565.23 154.72 54488.78 88888.00 2016-08-09 17:55:47.250 222 12565.20 154.75 54488.78 88888.00 2016-08-09 17:55:47.375 222 12565.27 154.78 54488.78 88888.00 2016-08-09 17:55:47.500 222 12565.27 154.80 54488.72 88888.00 2016-08-09 17:55:47.625 222 12565.25 154.80 54488.72 88888.00 2016-08-09 17:55:47.750 222 12565.23 154.82 54488.72 88888.00 2016-08-09 17:55:47.875 222 12565.23 154.82 54488.70 88888.00 2016-08-09 17:55:48.000 222 12565.17 154.82 54488.72 88888.00 2016-08-09 17:55:48.125 222 12565.15 154.88 54488.72 88888.00 2016-08-09 17:55:48.250 222 12565.15 154.85 54488.72 88888.00 2016-08-09 17:55:48.375 222 12565.17 154.88 54488.70 88888.00 2016-08-09 17:55:48.500 222 12565.12 154.88 54488.70 88888.00 2016-08-09 17:55:48.625 222 12565.15 154.93 54488.72 88888.00 2016-08-09 17:55:48.750 222 12565.20 154.97 54488.72 88888.00 2016-08-09 17:55:48.875 222 12565.15 154.97 54488.70 88888.00 2016-08-09 17:55:49.000 222 12565.05 154.97 54488.65 88888.00 2016-08-09 17:55:49.125 222 12565.00 155.03 54488.70 88888.00 2016-08-09 17:55:49.250 222 12564.95 155.03 54488.70 88888.00 2016-08-09 17:55:49.375 222 12564.95 155.05 54488.68 88888.00 2016-08-09 17:55:49.500 222 12564.95 155.05 54488.65 88888.00 2016-08-09 17:55:49.625 222 12564.92 155.07 54488.65 88888.00 2016-08-09 17:55:49.750 222 12564.92 155.12 54488.62 88888.00 2016-08-09 17:55:49.875 222 12564.90 155.15 54488.60 88888.00 2016-08-09 17:55:50.000 222 12564.90 155.12 54488.57 88888.00 2016-08-09 17:55:50.125 222 12564.90 155.12 54488.62 88888.00 2016-08-09 17:55:50.250 222 12564.83 155.12 54488.62 88888.00 2016-08-09 17:55:50.375 222 12564.80 155.15 54488.60 88888.00 2016-08-09 17:55:50.500 222 12564.77 155.18 54488.60 88888.00 2016-08-09 17:55:50.625 222 12564.83 155.18 54488.60 88888.00 2016-08-09 17:55:50.750 222 12564.83 155.20 54488.57 88888.00 2016-08-09 17:55:50.875 222 12564.83 155.22 54488.60 88888.00 2016-08-09 17:55:51.000 222 12564.80 155.22 54488.55 88888.00 2016-08-09 17:55:51.125 222 12564.77 155.25 54488.57 88888.00 2016-08-09 17:55:51.250 222 12564.77 155.28 54488.57 88888.00 2016-08-09 17:55:51.375 222 12564.83 155.28 54488.57 88888.00 2016-08-09 17:55:51.500 222 12564.80 155.30 54488.57 88888.00 2016-08-09 17:55:51.625 222 12564.77 155.32 54488.55 88888.00 2016-08-09 17:55:51.750 222 12564.73 155.32 54488.60 88888.00 2016-08-09 17:55:51.875 222 12564.67 155.32 54488.60 88888.00 2016-08-09 17:55:52.000 222 12564.65 155.30 54488.57 88888.00 2016-08-09 17:55:52.125 222 12564.60 155.32 54488.60 88888.00 2016-08-09 17:55:52.250 222 12564.62 155.32 54488.55 88888.00 2016-08-09 17:55:52.375 222 12564.58 155.35 54488.55 88888.00 2016-08-09 17:55:52.500 222 12564.55 155.40 54488.57 88888.00 2016-08-09 17:55:52.625 222 12564.52 155.40 54488.55 88888.00 2016-08-09 17:55:52.750 222 12564.42 155.40 54488.55 88888.00 2016-08-09 17:55:52.875 222 12564.38 155.43 54488.55 88888.00 2016-08-09 17:55:53.000 222 12564.33 155.45 54488.53 88888.00 2016-08-09 17:55:53.125 222 12564.33 155.47 54488.55 88888.00 2016-08-09 17:55:53.250 222 12564.25 155.47 54488.55 88888.00 2016-08-09 17:55:53.375 222 12564.25 155.47 54488.53 88888.00 2016-08-09 17:55:53.500 222 12564.27 155.47 54488.53 88888.00 2016-08-09 17:55:53.625 222 12564.35 155.47 54488.53 88888.00 2016-08-09 17:55:53.750 222 12564.35 155.47 54488.55 88888.00 2016-08-09 17:55:53.875 222 12564.23 155.50 54488.55 88888.00 2016-08-09 17:55:54.000 222 12564.17 155.53 54488.50 88888.00 2016-08-09 17:55:54.125 222 12564.17 155.57 54488.50 88888.00 2016-08-09 17:55:54.250 222 12564.12 155.53 54488.53 88888.00 2016-08-09 17:55:54.375 222 12564.08 155.53 54488.50 88888.00 2016-08-09 17:55:54.500 222 12564.02 155.55 54488.50 88888.00 2016-08-09 17:55:54.625 222 12564.08 155.55 54488.53 88888.00 2016-08-09 17:55:54.750 222 12564.08 155.57 54488.53 88888.00 2016-08-09 17:55:54.875 222 12564.05 155.60 54488.55 88888.00 2016-08-09 17:55:55.000 222 12564.00 155.57 54488.53 88888.00 2016-08-09 17:55:55.125 222 12563.98 155.60 54488.50 88888.00 2016-08-09 17:55:55.250 222 12563.98 155.62 54488.47 88888.00 2016-08-09 17:55:55.375 222 12563.92 155.60 54488.47 88888.00 2016-08-09 17:55:55.500 222 12563.90 155.65 54488.47 88888.00 2016-08-09 17:55:55.625 222 12563.95 155.65 54488.50 88888.00 2016-08-09 17:55:55.750 222 12564.02 155.65 54488.45 88888.00 2016-08-09 17:55:55.875 222 12563.98 155.70 54488.45 88888.00 2016-08-09 17:55:56.000 222 12563.92 155.70 54488.45 88888.00 2016-08-09 17:55:56.125 222 12563.83 155.75 54488.47 88888.00 2016-08-09 17:55:56.250 222 12563.75 155.68 54488.47 88888.00 2016-08-09 17:55:56.375 222 12563.75 155.70 54488.45 88888.00 2016-08-09 17:55:56.500 222 12563.77 155.70 54488.45 88888.00 2016-08-09 17:55:56.625 222 12563.75 155.75 54488.45 88888.00 2016-08-09 17:55:56.750 222 12563.70 155.75 54488.45 88888.00 2016-08-09 17:55:56.875 222 12563.70 155.75 54488.45 88888.00 2016-08-09 17:55:57.000 222 12563.73 155.78 54488.43 88888.00 2016-08-09 17:55:57.125 222 12563.73 155.80 54488.45 88888.00 2016-08-09 17:55:57.250 222 12563.67 155.78 54488.45 88888.00 2016-08-09 17:55:57.375 222 12563.67 155.78 54488.43 88888.00 2016-08-09 17:55:57.500 222 12563.60 155.80 54488.43 88888.00 2016-08-09 17:55:57.625 222 12563.50 155.78 54488.43 88888.00 2016-08-09 17:55:57.750 222 12563.48 155.80 54488.43 88888.00 2016-08-09 17:55:57.875 222 12563.52 155.82 54488.43 88888.00 2016-08-09 17:55:58.000 222 12563.50 155.85 54488.43 88888.00 2016-08-09 17:55:58.125 222 12563.45 155.88 54488.43 88888.00 2016-08-09 17:55:58.250 222 12563.40 155.82 54488.43 88888.00 2016-08-09 17:55:58.375 222 12563.38 155.82 54488.38 88888.00 2016-08-09 17:55:58.500 222 12563.38 155.85 54488.40 88888.00 2016-08-09 17:55:58.625 222 12563.38 155.88 54488.40 88888.00 2016-08-09 17:55:58.750 222 12563.33 155.88 54488.40 88888.00 2016-08-09 17:55:58.875 222 12563.30 155.90 54488.38 88888.00 2016-08-09 17:55:59.000 222 12563.33 155.90 54488.35 88888.00 2016-08-09 17:55:59.125 222 12563.38 155.95 54488.38 88888.00 2016-08-09 17:55:59.250 222 12563.33 155.97 54488.38 88888.00 2016-08-09 17:55:59.375 222 12563.27 155.97 54488.40 88888.00 2016-08-09 17:55:59.500 222 12563.23 155.97 54488.40 88888.00 2016-08-09 17:55:59.625 222 12563.20 156.00 54488.38 88888.00 2016-08-09 17:55:59.750 222 12563.20 156.03 54488.35 88888.00 2016-08-09 17:55:59.875 222 12563.15 156.03 54488.35 88888.00 2016-08-09 17:56:00.000 222 12563.12 156.03 54488.35 88888.00 2016-08-09 17:56:00.125 222 12563.15 155.97 54488.35 88888.00 2016-08-09 17:56:00.250 222 12563.20 155.97 54488.35 88888.00 2016-08-09 17:56:00.375 222 12563.20 156.03 54488.35 88888.00 2016-08-09 17:56:00.500 222 12563.17 156.03 54488.32 88888.00 2016-08-09 17:56:00.625 222 12563.20 156.03 54488.30 88888.00 2016-08-09 17:56:00.750 222 12563.20 156.05 54488.32 88888.00 2016-08-09 17:56:00.875 222 12563.17 156.07 54488.32 88888.00 2016-08-09 17:56:01.000 222 12563.15 156.05 54488.32 88888.00 2016-08-09 17:56:01.125 222 12563.10 156.07 54488.30 88888.00 2016-08-09 17:56:01.250 222 12563.05 156.07 54488.32 88888.00 2016-08-09 17:56:01.375 222 12563.05 156.10 54488.30 88888.00 2016-08-09 17:56:01.500 222 12563.02 156.10 54488.30 88888.00 2016-08-09 17:56:01.625 222 12562.98 156.12 54488.28 88888.00 2016-08-09 17:56:01.750 222 12562.95 156.15 54488.28 88888.00 2016-08-09 17:56:01.875 222 12562.92 156.15 54488.28 88888.00 2016-08-09 17:56:02.000 222 12562.92 156.15 54488.25 88888.00 2016-08-09 17:56:02.125 222 12562.92 156.12 54488.25 88888.00 2016-08-09 17:56:02.250 222 12562.90 156.15 54488.25 88888.00 2016-08-09 17:56:02.375 222 12562.90 156.18 54488.22 88888.00 2016-08-09 17:56:02.500 222 12562.80 156.18 54488.25 88888.00 2016-08-09 17:56:02.625 222 12562.80 156.18 54488.25 88888.00 2016-08-09 17:56:02.750 222 12562.83 156.18 54488.25 88888.00 2016-08-09 17:56:02.875 222 12562.83 156.22 54488.25 88888.00 2016-08-09 17:56:03.000 222 12562.80 156.25 54488.22 88888.00 2016-08-09 17:56:03.125 222 12562.70 156.22 54488.22 88888.00 2016-08-09 17:56:03.250 222 12562.65 156.22 54488.22 88888.00 2016-08-09 17:56:03.375 222 12562.70 156.25 54488.22 88888.00 2016-08-09 17:56:03.500 222 12562.70 156.30 54488.25 88888.00 2016-08-09 17:56:03.625 222 12562.75 156.30 54488.22 88888.00 2016-08-09 17:56:03.750 222 12562.75 156.30 54488.22 88888.00 2016-08-09 17:56:03.875 222 12562.73 156.28 54488.25 88888.00 2016-08-09 17:56:04.000 222 12562.73 156.30 54488.22 88888.00 2016-08-09 17:56:04.125 222 12562.70 156.30 54488.22 88888.00 2016-08-09 17:56:04.250 222 12562.65 156.30 54488.25 88888.00 2016-08-09 17:56:04.375 222 12562.65 156.32 54488.25 88888.00 2016-08-09 17:56:04.500 222 12562.65 156.35 54488.22 88888.00 2016-08-09 17:56:04.625 222 12562.67 156.35 54488.20 88888.00 2016-08-09 17:56:04.750 222 12562.58 156.35 54488.20 88888.00 2016-08-09 17:56:04.875 222 12562.58 156.38 54488.22 88888.00 2016-08-09 17:56:05.000 222 12562.58 156.35 54488.18 88888.00 2016-08-09 17:56:05.125 222 12562.58 156.35 54488.18 88888.00 2016-08-09 17:56:05.250 222 12562.55 156.38 54488.18 88888.00 2016-08-09 17:56:05.375 222 12562.60 156.40 54488.18 88888.00 2016-08-09 17:56:05.500 222 12562.58 156.43 54488.18 88888.00 2016-08-09 17:56:05.625 222 12562.58 156.43 54488.20 88888.00 2016-08-09 17:56:05.750 222 12562.55 156.43 54488.20 88888.00 2016-08-09 17:56:05.875 222 12562.55 156.40 54488.18 88888.00 2016-08-09 17:56:06.000 222 12562.58 156.43 54488.15 88888.00 2016-08-09 17:56:06.125 222 12562.58 156.43 54488.18 88888.00 2016-08-09 17:56:06.250 222 12562.58 156.43 54488.18 88888.00 2016-08-09 17:56:06.375 222 12562.60 156.43 54488.15 88888.00 2016-08-09 17:56:06.500 222 12562.52 156.43 54488.18 88888.00 2016-08-09 17:56:06.625 222 12562.50 156.43 54488.18 88888.00 2016-08-09 17:56:06.750 222 12562.55 156.43 54488.18 88888.00 2016-08-09 17:56:06.875 222 12562.52 156.47 54488.18 88888.00 2016-08-09 17:56:07.000 222 12562.52 156.50 54488.18 88888.00 2016-08-09 17:56:07.125 222 12562.48 156.47 54488.15 88888.00 2016-08-09 17:56:07.250 222 12562.48 156.47 54488.15 88888.00 2016-08-09 17:56:07.375 222 12562.48 156.47 54488.15 88888.00 2016-08-09 17:56:07.500 222 12562.38 156.53 54488.15 88888.00 2016-08-09 17:56:07.625 222 12562.35 156.50 54488.12 88888.00 2016-08-09 17:56:07.750 222 12562.40 156.53 54488.12 88888.00 2016-08-09 17:56:07.875 222 12562.45 156.53 54488.15 88888.00 2016-08-09 17:56:08.000 222 12562.45 156.57 54488.15 88888.00 2016-08-09 17:56:08.125 222 12562.40 156.55 54488.15 88888.00 2016-08-09 17:56:08.250 222 12562.35 156.57 54488.12 88888.00 2016-08-09 17:56:08.375 222 12562.35 156.60 54488.12 88888.00 2016-08-09 17:56:08.500 222 12562.40 156.60 54488.07 88888.00 2016-08-09 17:56:08.625 222 12562.40 156.62 54488.07 88888.00 2016-08-09 17:56:08.750 222 12562.40 156.65 54488.05 88888.00 2016-08-09 17:56:08.875 222 12562.40 156.68 54488.07 88888.00 2016-08-09 17:56:09.000 222 12562.40 156.68 54488.07 88888.00 2016-08-09 17:56:09.125 222 12562.40 156.72 54488.10 88888.00 2016-08-09 17:56:09.250 222 12562.33 156.70 54488.12 88888.00 2016-08-09 17:56:09.375 222 12562.35 156.72 54488.10 88888.00 2016-08-09 17:56:09.500 222 12562.33 156.72 54488.07 88888.00 2016-08-09 17:56:09.625 222 12562.27 156.72 54488.05 88888.00 2016-08-09 17:56:09.750 222 12562.27 156.75 54488.05 88888.00 2016-08-09 17:56:09.875 222 12562.33 156.78 54488.05 88888.00 2016-08-09 17:56:10.000 222 12562.35 156.80 54488.05 88888.00 2016-08-09 17:56:10.125 222 12562.38 156.78 54488.00 88888.00 2016-08-09 17:56:10.250 222 12562.33 156.80 54488.00 88888.00 2016-08-09 17:56:10.375 222 12562.40 156.85 54488.03 88888.00 2016-08-09 17:56:10.500 222 12562.38 156.85 54488.03 88888.00 2016-08-09 17:56:10.625 222 12562.35 156.85 54488.03 88888.00 2016-08-09 17:56:10.750 222 12562.35 156.88 54488.00 88888.00 2016-08-09 17:56:10.875 222 12562.38 156.85 54487.97 88888.00 2016-08-09 17:56:11.000 222 12562.35 156.85 54487.95 88888.00 2016-08-09 17:56:11.125 222 12562.33 156.88 54487.97 88888.00 2016-08-09 17:56:11.250 222 12562.33 156.90 54487.97 88888.00 2016-08-09 17:56:11.375 222 12562.33 156.90 54487.97 88888.00 2016-08-09 17:56:11.500 222 12562.38 156.90 54487.95 88888.00 2016-08-09 17:56:11.625 222 12562.38 156.95 54487.95 88888.00 2016-08-09 17:56:11.750 222 12562.35 156.95 54487.95 88888.00 2016-08-09 17:56:11.875 222 12562.33 156.97 54487.93 88888.00 2016-08-09 17:56:12.000 222 12562.38 157.00 54487.90 88888.00 2016-08-09 17:56:12.125 222 12562.35 157.03 54487.90 88888.00 2016-08-09 17:56:12.250 222 12562.35 156.97 54487.93 88888.00 2016-08-09 17:56:12.375 222 12562.38 157.00 54487.93 88888.00 2016-08-09 17:56:12.500 222 12562.38 157.03 54487.88 88888.00 2016-08-09 17:56:12.625 222 12562.45 157.07 54487.85 88888.00 2016-08-09 17:56:12.750 222 12562.45 157.07 54487.85 88888.00 2016-08-09 17:56:12.875 222 12562.42 157.10 54487.88 88888.00 2016-08-09 17:56:13.000 222 12562.48 157.12 54487.85 88888.00 2016-08-09 17:56:13.125 222 12562.42 157.15 54487.82 88888.00 2016-08-09 17:56:13.250 222 12562.33 157.18 54487.82 88888.00 2016-08-09 17:56:13.375 222 12562.35 157.18 54487.82 88888.00 2016-08-09 17:56:13.500 222 12562.35 157.18 54487.82 88888.00 2016-08-09 17:56:13.625 222 12562.30 157.25 54487.82 88888.00 2016-08-09 17:56:13.750 222 12562.33 157.28 54487.82 88888.00 2016-08-09 17:56:13.875 222 12562.38 157.28 54487.80 88888.00 2016-08-09 17:56:14.000 222 12562.42 157.28 54487.75 88888.00 2016-08-09 17:56:14.125 222 12562.38 157.28 54487.80 88888.00 2016-08-09 17:56:14.250 222 12562.30 157.32 54487.80 88888.00 2016-08-09 17:56:14.375 222 12562.35 157.35 54487.78 88888.00 2016-08-09 17:56:14.500 222 12562.35 157.38 54487.80 88888.00 2016-08-09 17:56:14.625 222 12562.42 157.38 54487.78 88888.00 2016-08-09 17:56:14.750 222 12562.42 157.40 54487.72 88888.00 2016-08-09 17:56:14.875 222 12562.45 157.38 54487.68 88888.00 2016-08-09 17:56:15.000 222 12562.45 157.45 54487.70 88888.00 2016-08-09 17:56:15.125 222 12562.42 157.45 54487.70 88888.00 2016-08-09 17:56:15.250 222 12562.38 157.45 54487.72 88888.00 2016-08-09 17:56:15.375 222 12562.38 157.45 54487.70 88888.00 2016-08-09 17:56:15.500 222 12562.40 157.50 54487.70 88888.00 2016-08-09 17:56:15.625 222 12562.48 157.50 54487.68 88888.00 2016-08-09 17:56:15.750 222 12562.50 157.53 54487.68 88888.00 2016-08-09 17:56:15.875 222 12562.45 157.55 54487.68 88888.00 2016-08-09 17:56:16.000 222 12562.45 157.55 54487.65 88888.00 2016-08-09 17:56:16.125 222 12562.42 157.57 54487.62 88888.00 2016-08-09 17:56:16.250 222 12562.42 157.57 54487.62 88888.00 2016-08-09 17:56:16.375 222 12562.45 157.60 54487.62 88888.00 2016-08-09 17:56:16.500 222 12562.48 157.65 54487.60 88888.00 2016-08-09 17:56:16.625 222 12562.50 157.65 54487.55 88888.00 2016-08-09 17:56:16.750 222 12562.55 157.68 54487.57 88888.00 2016-08-09 17:56:16.875 222 12562.52 157.70 54487.60 88888.00 2016-08-09 17:56:17.000 222 12562.48 157.72 54487.62 88888.00 2016-08-09 17:56:17.125 222 12562.45 157.75 54487.60 88888.00 2016-08-09 17:56:17.250 222 12562.42 157.75 54487.60 88888.00 2016-08-09 17:56:17.375 222 12562.48 157.80 54487.57 88888.00 2016-08-09 17:56:17.500 222 12562.48 157.82 54487.57 88888.00 2016-08-09 17:56:17.625 222 12562.52 157.82 54487.57 88888.00 2016-08-09 17:56:17.750 222 12562.50 157.85 54487.57 88888.00 2016-08-09 17:56:17.875 222 12562.42 157.90 54487.57 88888.00 2016-08-09 17:56:18.000 222 12562.48 157.93 54487.57 88888.00 2016-08-09 17:56:18.125 222 12562.52 157.95 54487.55 88888.00 2016-08-09 17:56:18.250 222 12562.60 157.93 54487.50 88888.00 2016-08-09 17:56:18.375 222 12562.58 157.97 54487.50 88888.00 2016-08-09 17:56:18.500 222 12562.58 158.00 54487.47 88888.00 2016-08-09 17:56:18.625 222 12562.52 158.00 54487.47 88888.00 2016-08-09 17:56:18.750 222 12562.45 158.03 54487.47 88888.00 2016-08-09 17:56:18.875 222 12562.42 158.05 54487.47 88888.00 2016-08-09 17:56:19.000 222 12562.40 158.07 54487.43 88888.00 2016-08-09 17:56:19.125 222 12562.45 158.07 54487.43 88888.00 2016-08-09 17:56:19.250 222 12562.48 158.07 54487.40 88888.00 2016-08-09 17:56:19.375 222 12562.48 158.10 54487.43 88888.00 2016-08-09 17:56:19.500 222 12562.45 158.15 54487.40 88888.00 2016-08-09 17:56:19.625 222 12562.45 158.18 54487.38 88888.00 2016-08-09 17:56:19.750 222 12562.48 158.20 54487.38 88888.00 2016-08-09 17:56:19.875 222 12562.50 158.20 54487.38 88888.00 2016-08-09 17:56:20.000 222 12562.45 158.22 54487.35 88888.00 2016-08-09 17:56:20.125 222 12562.42 158.30 54487.35 88888.00 2016-08-09 17:56:20.250 222 12562.42 158.28 54487.38 88888.00 2016-08-09 17:56:20.375 222 12562.58 158.32 54487.35 88888.00 2016-08-09 17:56:20.500 222 12562.62 158.32 54487.32 88888.00 2016-08-09 17:56:20.625 222 12562.52 158.38 54487.32 88888.00 2016-08-09 17:56:20.750 222 12562.45 158.38 54487.32 88888.00 2016-08-09 17:56:20.875 222 12562.50 158.38 54487.32 88888.00 2016-08-09 17:56:21.000 222 12562.55 158.40 54487.30 88888.00 2016-08-09 17:56:21.125 222 12562.52 158.43 54487.30 88888.00 2016-08-09 17:56:21.250 222 12562.50 158.45 54487.28 88888.00 2016-08-09 17:56:21.375 222 12562.50 158.50 54487.28 88888.00 2016-08-09 17:56:21.500 222 12562.48 158.53 54487.25 88888.00 2016-08-09 17:56:21.625 222 12562.45 158.55 54487.25 88888.00 2016-08-09 17:56:21.750 222 12562.42 158.60 54487.25 88888.00 2016-08-09 17:56:21.875 222 12562.45 158.62 54487.25 88888.00 2016-08-09 17:56:22.000 222 12562.50 158.62 54487.22 88888.00 2016-08-09 17:56:22.125 222 12562.55 158.62 54487.22 88888.00 2016-08-09 17:56:22.250 222 12562.50 158.65 54487.22 88888.00 2016-08-09 17:56:22.375 222 12562.52 158.70 54487.22 88888.00 2016-08-09 17:56:22.500 222 12562.50 158.70 54487.22 88888.00 2016-08-09 17:56:22.625 222 12562.50 158.72 54487.20 88888.00 2016-08-09 17:56:22.750 222 12562.50 158.78 54487.18 88888.00 2016-08-09 17:56:22.875 222 12562.52 158.78 54487.18 88888.00 2016-08-09 17:56:23.000 222 12562.50 158.78 54487.15 88888.00 2016-08-09 17:56:23.125 222 12562.48 158.80 54487.18 88888.00 2016-08-09 17:56:23.250 222 12562.38 158.82 54487.18 88888.00 2016-08-09 17:56:23.375 222 12562.40 158.88 54487.18 88888.00 2016-08-09 17:56:23.500 222 12562.40 158.90 54487.15 88888.00 2016-08-09 17:56:23.625 222 12562.40 158.90 54487.15 88888.00 2016-08-09 17:56:23.750 222 12562.45 158.93 54487.18 88888.00 2016-08-09 17:56:23.875 222 12562.40 158.93 54487.18 88888.00 2016-08-09 17:56:24.000 222 12562.40 158.97 54487.15 88888.00 2016-08-09 17:56:24.125 222 12562.40 159.00 54487.15 88888.00 2016-08-09 17:56:24.250 222 12562.35 159.03 54487.15 88888.00 2016-08-09 17:56:24.375 222 12562.27 159.07 54487.15 88888.00 2016-08-09 17:56:24.500 222 12562.20 159.05 54487.15 88888.00 2016-08-09 17:56:24.625 222 12562.23 159.07 54487.15 88888.00 2016-08-09 17:56:24.750 222 12562.25 159.07 54487.12 88888.00 2016-08-09 17:56:24.875 222 12562.25 159.10 54487.12 88888.00 2016-08-09 17:56:25.000 222 12562.23 159.15 54487.12 88888.00 2016-08-09 17:56:25.125 222 12562.25 159.15 54487.12 88888.00 2016-08-09 17:56:25.250 222 12562.27 159.18 54487.15 88888.00 2016-08-09 17:56:25.375 222 12562.27 159.20 54487.15 88888.00 2016-08-09 17:56:25.500 222 12562.23 159.20 54487.15 88888.00 2016-08-09 17:56:25.625 222 12562.27 159.22 54487.12 88888.00 2016-08-09 17:56:25.750 222 12562.30 159.25 54487.15 88888.00 2016-08-09 17:56:25.875 222 12562.33 159.28 54487.12 88888.00 2016-08-09 17:56:26.000 222 12562.23 159.25 54487.10 88888.00 2016-08-09 17:56:26.125 222 12562.15 159.30 54487.12 88888.00 2016-08-09 17:56:26.250 222 12562.12 159.35 54487.10 88888.00 2016-08-09 17:56:26.375 222 12562.10 159.35 54487.07 88888.00 2016-08-09 17:56:26.500 222 12562.08 159.35 54487.10 88888.00 2016-08-09 17:56:26.625 222 12562.12 159.40 54487.07 88888.00 2016-08-09 17:56:26.750 222 12562.15 159.43 54487.10 88888.00 2016-08-09 17:56:26.875 222 12562.15 159.43 54487.07 88888.00 2016-08-09 17:56:27.000 222 12562.08 159.43 54487.03 88888.00 2016-08-09 17:56:27.125 222 12562.02 159.45 54487.05 88888.00 2016-08-09 17:56:27.250 222 12561.95 159.47 54487.07 88888.00 2016-08-09 17:56:27.375 222 12561.90 159.47 54487.10 88888.00 2016-08-09 17:56:27.500 222 12561.88 159.45 54487.07 88888.00 2016-08-09 17:56:27.625 222 12561.90 159.50 54487.07 88888.00 2016-08-09 17:56:27.750 222 12561.90 159.53 54487.05 88888.00 2016-08-09 17:56:27.875 222 12561.80 159.53 54487.03 88888.00 2016-08-09 17:56:28.000 222 12561.80 159.55 54487.00 88888.00 2016-08-09 17:56:28.125 222 12561.80 159.57 54487.03 88888.00 2016-08-09 17:56:28.250 222 12561.83 159.55 54487.05 88888.00 2016-08-09 17:56:28.375 222 12561.85 159.57 54487.03 88888.00 2016-08-09 17:56:28.500 222 12561.85 159.62 54487.03 88888.00 2016-08-09 17:56:28.625 222 12561.85 159.62 54487.00 88888.00 2016-08-09 17:56:28.750 222 12561.83 159.65 54487.03 88888.00 2016-08-09 17:56:28.875 222 12561.77 159.68 54487.03 88888.00 2016-08-09 17:56:29.000 222 12561.73 159.65 54486.97 88888.00 2016-08-09 17:56:29.125 222 12561.75 159.68 54487.03 88888.00 2016-08-09 17:56:29.250 222 12561.73 159.65 54487.03 88888.00 2016-08-09 17:56:29.375 222 12561.70 159.68 54486.97 88888.00 2016-08-09 17:56:29.500 222 12561.65 159.72 54487.00 88888.00 2016-08-09 17:56:29.625 222 12561.70 159.78 54487.03 88888.00 2016-08-09 17:56:29.750 222 12561.73 159.75 54487.03 88888.00 2016-08-09 17:56:29.875 222 12561.73 159.78 54487.00 88888.00 2016-08-09 17:56:30.000 222 12561.73 159.78 54486.97 88888.00 2016-08-09 17:56:30.125 222 12561.67 159.80 54486.95 88888.00 2016-08-09 17:56:30.250 222 12561.62 159.80 54486.97 88888.00 2016-08-09 17:56:30.375 222 12561.67 159.85 54487.00 88888.00 2016-08-09 17:56:30.500 222 12561.67 159.88 54487.00 88888.00 2016-08-09 17:56:30.625 222 12561.65 159.90 54487.00 88888.00 2016-08-09 17:56:30.750 222 12561.67 159.90 54486.97 88888.00 2016-08-09 17:56:30.875 222 12561.62 159.93 54486.97 88888.00 2016-08-09 17:56:31.000 222 12561.60 159.95 54486.97 88888.00 2016-08-09 17:56:31.125 222 12561.58 159.93 54487.00 88888.00 2016-08-09 17:56:31.250 222 12561.52 159.95 54487.00 88888.00 2016-08-09 17:56:31.375 222 12561.58 159.97 54486.97 88888.00 2016-08-09 17:56:31.500 222 12561.62 159.97 54486.95 88888.00 2016-08-09 17:56:31.625 222 12561.58 159.97 54486.95 88888.00 2016-08-09 17:56:31.750 222 12561.58 159.97 54486.93 88888.00 2016-08-09 17:56:31.875 222 12561.55 159.97 54486.93 88888.00 2016-08-09 17:56:32.000 222 12561.48 160.00 54486.95 88888.00 2016-08-09 17:56:32.125 222 12561.42 160.03 54486.95 88888.00 2016-08-09 17:56:32.250 222 12561.42 160.03 54486.97 88888.00 2016-08-09 17:56:32.375 222 12561.48 160.05 54486.95 88888.00 2016-08-09 17:56:32.500 222 12561.48 160.07 54486.95 88888.00 2016-08-09 17:56:32.625 222 12561.40 160.07 54486.95 88888.00 2016-08-09 17:56:32.750 222 12561.42 160.07 54486.97 88888.00 2016-08-09 17:56:32.875 222 12561.42 160.10 54486.97 88888.00 2016-08-09 17:56:33.000 222 12561.45 160.12 54486.90 88888.00 2016-08-09 17:56:33.125 222 12561.40 160.15 54486.90 88888.00 2016-08-09 17:56:33.250 222 12561.30 160.15 54486.93 88888.00 2016-08-09 17:56:33.375 222 12561.35 160.15 54486.90 88888.00 2016-08-09 17:56:33.500 222 12561.35 160.12 54486.93 88888.00 2016-08-09 17:56:33.625 222 12561.27 160.10 54486.95 88888.00 2016-08-09 17:56:33.750 222 12561.33 160.12 54486.95 88888.00 2016-08-09 17:56:33.875 222 12561.30 160.12 54486.93 88888.00 2016-08-09 17:56:34.000 222 12561.35 160.10 54486.93 88888.00 2016-08-09 17:56:34.125 222 12561.40 160.10 54486.93 88888.00 2016-08-09 17:56:34.250 222 12561.33 160.12 54486.90 88888.00 2016-08-09 17:56:34.375 222 12561.38 160.15 54486.88 88888.00 2016-08-09 17:56:34.500 222 12561.33 160.15 54486.90 88888.00 2016-08-09 17:56:34.625 222 12561.25 160.20 54486.90 88888.00 2016-08-09 17:56:34.750 222 12561.23 160.18 54486.93 88888.00 2016-08-09 17:56:34.875 222 12561.25 160.18 54486.90 88888.00 2016-08-09 17:56:35.000 222 12561.25 160.15 54486.90 88888.00 2016-08-09 17:56:35.125 222 12561.25 160.20 54486.90 88888.00 2016-08-09 17:56:35.250 222 12561.23 160.20 54486.90 88888.00 2016-08-09 17:56:35.375 222 12561.23 160.22 54486.95 88888.00 2016-08-09 17:56:35.500 222 12561.20 160.22 54486.93 88888.00 2016-08-09 17:56:35.625 222 12561.23 160.18 54486.88 88888.00 2016-08-09 17:56:35.750 222 12561.20 160.20 54486.85 88888.00 2016-08-09 17:56:35.875 222 12561.08 160.20 54486.90 88888.00 2016-08-09 17:56:36.000 222 12561.08 160.22 54486.93 88888.00 2016-08-09 17:56:36.125 222 12561.12 160.22 54486.95 88888.00 2016-08-09 17:56:36.250 222 12561.08 160.22 54486.93 88888.00 2016-08-09 17:56:36.375 222 12561.08 160.22 54486.90 88888.00 2016-08-09 17:56:36.500 222 12561.08 160.22 54486.90 88888.00 2016-08-09 17:56:36.625 222 12561.08 160.22 54486.95 88888.00 2016-08-09 17:56:36.750 222 12561.05 160.22 54486.95 88888.00 2016-08-09 17:56:36.875 222 12561.02 160.25 54486.93 88888.00 2016-08-09 17:56:37.000 222 12561.05 160.25 54486.90 88888.00 2016-08-09 17:56:37.125 222 12561.00 160.25 54486.93 88888.00 2016-08-09 17:56:37.250 222 12560.95 160.20 54486.95 88888.00 2016-08-09 17:56:37.375 222 12561.00 160.22 54486.93 88888.00 2016-08-09 17:56:37.500 222 12561.02 160.25 54486.90 88888.00 2016-08-09 17:56:37.625 222 12561.05 160.25 54486.93 88888.00 2016-08-09 17:56:37.750 222 12561.02 160.28 54486.93 88888.00 2016-08-09 17:56:37.875 222 12561.02 160.25 54486.93 88888.00 2016-08-09 17:56:38.000 222 12560.98 160.22 54486.90 88888.00 2016-08-09 17:56:38.125 222 12561.00 160.25 54486.90 88888.00 2016-08-09 17:56:38.250 222 12560.95 160.25 54486.95 88888.00 2016-08-09 17:56:38.375 222 12560.95 160.25 54486.95 88888.00 2016-08-09 17:56:38.500 222 12560.95 160.25 54486.93 88888.00 2016-08-09 17:56:38.625 222 12560.90 160.25 54486.88 88888.00 2016-08-09 17:56:38.750 222 12560.85 160.25 54486.88 88888.00 2016-08-09 17:56:38.875 222 12560.90 160.25 54486.93 88888.00 2016-08-09 17:56:39.000 222 12560.95 160.25 54486.93 88888.00 2016-08-09 17:56:39.125 222 12560.88 160.25 54486.93 88888.00 2016-08-09 17:56:39.250 222 12560.85 160.22 54486.88 88888.00 2016-08-09 17:56:39.375 222 12560.88 160.22 54486.90 88888.00 2016-08-09 17:56:39.500 222 12560.85 160.25 54486.90 88888.00 2016-08-09 17:56:39.625 222 12560.85 160.22 54486.90 88888.00 2016-08-09 17:56:39.750 222 12560.85 160.25 54486.90 88888.00 2016-08-09 17:56:39.875 222 12560.88 160.22 54486.93 88888.00 2016-08-09 17:56:40.000 222 12560.85 160.22 54486.93 88888.00 2016-08-09 17:56:40.125 222 12560.80 160.25 54486.95 88888.00 2016-08-09 17:56:40.250 222 12560.75 160.22 54486.93 88888.00 2016-08-09 17:56:40.375 222 12560.83 160.25 54486.90 88888.00 2016-08-09 17:56:40.500 222 12560.90 160.30 54486.93 88888.00 2016-08-09 17:56:40.625 222 12560.85 160.28 54486.95 88888.00 2016-08-09 17:56:40.750 222 12560.83 160.25 54486.95 88888.00 2016-08-09 17:56:40.875 222 12560.75 160.25 54486.95 88888.00 2016-08-09 17:56:41.000 222 12560.75 160.25 54486.90 88888.00 2016-08-09 17:56:41.125 222 12560.73 160.28 54486.90 88888.00 2016-08-09 17:56:41.250 222 12560.67 160.28 54486.93 88888.00 2016-08-09 17:56:41.375 222 12560.73 160.30 54486.97 88888.00 2016-08-09 17:56:41.500 222 12560.75 160.30 54486.93 88888.00 2016-08-09 17:56:41.625 222 12560.77 160.30 54486.90 88888.00 2016-08-09 17:56:41.750 222 12560.75 160.28 54486.85 88888.00 2016-08-09 17:56:41.875 222 12560.70 160.28 54486.85 88888.00 2016-08-09 17:56:42.000 222 12560.67 160.28 54486.88 88888.00 2016-08-09 17:56:42.125 222 12560.67 160.25 54486.90 88888.00 2016-08-09 17:56:42.250 222 12560.60 160.28 54486.93 88888.00 2016-08-09 17:56:42.375 222 12560.62 160.32 54486.90 88888.00 2016-08-09 17:56:42.500 222 12560.65 160.32 54486.88 88888.00 2016-08-09 17:56:42.625 222 12560.67 160.32 54486.85 88888.00 2016-08-09 17:56:42.750 222 12560.60 160.32 54486.88 88888.00 2016-08-09 17:56:42.875 222 12560.52 160.32 54486.90 88888.00 2016-08-09 17:56:43.000 222 12560.55 160.32 54486.90 88888.00 2016-08-09 17:56:43.125 222 12560.52 160.35 54486.90 88888.00 2016-08-09 17:56:43.250 222 12560.50 160.38 54486.88 88888.00 2016-08-09 17:56:43.375 222 12560.50 160.35 54486.88 88888.00 2016-08-09 17:56:43.500 222 12560.45 160.35 54486.90 88888.00 2016-08-09 17:56:43.625 222 12560.38 160.40 54486.88 88888.00 2016-08-09 17:56:43.750 222 12560.40 160.40 54486.88 88888.00 2016-08-09 17:56:43.875 222 12560.40 160.40 54486.85 88888.00 2016-08-09 17:56:44.000 222 12560.35 160.40 54486.82 88888.00 2016-08-09 17:56:44.125 222 12560.38 160.40 54486.85 88888.00 2016-08-09 17:56:44.250 222 12560.40 160.38 54486.85 88888.00 2016-08-09 17:56:44.375 222 12560.42 160.43 54486.88 88888.00 2016-08-09 17:56:44.500 222 12560.35 160.45 54486.85 88888.00 2016-08-09 17:56:44.625 222 12560.38 160.45 54486.88 88888.00 2016-08-09 17:56:44.750 222 12560.42 160.43 54486.82 88888.00 2016-08-09 17:56:44.875 222 12560.45 160.47 54486.82 88888.00 2016-08-09 17:56:45.000 222 12560.42 160.50 54486.85 88888.00 2016-08-09 17:56:45.125 222 12560.38 160.47 54486.88 88888.00 2016-08-09 17:56:45.250 222 12560.38 160.47 54486.88 88888.00 2016-08-09 17:56:45.375 222 12560.40 160.50 54486.88 88888.00 2016-08-09 17:56:45.500 222 12560.42 160.53 54486.85 88888.00 2016-08-09 17:56:45.625 222 12560.48 160.55 54486.88 88888.00 2016-08-09 17:56:45.750 222 12560.42 160.55 54486.88 88888.00 2016-08-09 17:56:45.875 222 12560.38 160.57 54486.90 88888.00 2016-08-09 17:56:46.000 222 12560.40 160.57 54486.85 88888.00 2016-08-09 17:56:46.125 222 12560.42 160.62 54486.85 88888.00 2016-08-09 17:56:46.250 222 12560.42 160.60 54486.88 88888.00 2016-08-09 17:56:46.375 222 12560.48 160.62 54486.88 88888.00 2016-08-09 17:56:46.500 222 12560.45 160.65 54486.85 88888.00 2016-08-09 17:56:46.625 222 12560.35 160.65 54486.85 88888.00 2016-08-09 17:56:46.750 222 12560.40 160.68 54486.85 88888.00 2016-08-09 17:56:46.875 222 12560.45 160.70 54486.85 88888.00 2016-08-09 17:56:47.000 222 12560.42 160.70 54486.82 88888.00 2016-08-09 17:56:47.125 222 12560.35 160.75 54486.85 88888.00 2016-08-09 17:56:47.250 222 12560.27 160.78 54486.88 88888.00 2016-08-09 17:56:47.375 222 12560.30 160.78 54486.88 88888.00 2016-08-09 17:56:47.500 222 12560.30 160.75 54486.85 88888.00 2016-08-09 17:56:47.625 222 12560.30 160.78 54486.82 88888.00 2016-08-09 17:56:47.750 222 12560.25 160.80 54486.80 88888.00 2016-08-09 17:56:47.875 222 12560.27 160.85 54486.80 88888.00 2016-08-09 17:56:48.000 222 12560.27 160.88 54486.80 88888.00 2016-08-09 17:56:48.125 222 12560.33 160.93 54486.82 88888.00 2016-08-09 17:56:48.250 222 12560.33 160.85 54486.82 88888.00 2016-08-09 17:56:48.375 222 12560.35 160.90 54486.80 88888.00 2016-08-09 17:56:48.500 222 12560.33 160.95 54486.80 88888.00 2016-08-09 17:56:48.625 222 12560.27 160.95 54486.80 88888.00 2016-08-09 17:56:48.750 222 12560.25 160.97 54486.78 88888.00 2016-08-09 17:56:48.875 222 12560.27 161.00 54486.80 88888.00 2016-08-09 17:56:49.000 222 12560.30 161.00 54486.78 88888.00 2016-08-09 17:56:49.125 222 12560.23 161.05 54486.80 88888.00 2016-08-09 17:56:49.250 222 12560.15 161.10 54486.78 88888.00 2016-08-09 17:56:49.375 222 12560.17 161.12 54486.80 88888.00 2016-08-09 17:56:49.500 222 12560.23 161.10 54486.78 88888.00 2016-08-09 17:56:49.625 222 12560.25 161.15 54486.78 88888.00 2016-08-09 17:56:49.750 222 12560.23 161.20 54486.78 88888.00 2016-08-09 17:56:49.875 222 12560.23 161.22 54486.75 88888.00 2016-08-09 17:56:50.000 222 12560.25 161.25 54486.75 88888.00 2016-08-09 17:56:50.125 222 12560.20 161.28 54486.78 88888.00 2016-08-09 17:56:50.250 222 12560.17 161.25 54486.78 88888.00 2016-08-09 17:56:50.375 222 12560.20 161.32 54486.78 88888.00 2016-08-09 17:56:50.500 222 12560.20 161.30 54486.80 88888.00 2016-08-09 17:56:50.625 222 12560.17 161.32 54486.75 88888.00 2016-08-09 17:56:50.750 222 12560.15 161.32 54486.75 88888.00 2016-08-09 17:56:50.875 222 12560.15 161.35 54486.78 88888.00 2016-08-09 17:56:51.000 222 12560.10 161.38 54486.78 88888.00 2016-08-09 17:56:51.125 222 12560.05 161.40 54486.75 88888.00 2016-08-09 17:56:51.250 222 12560.02 161.40 54486.72 88888.00 2016-08-09 17:56:51.375 222 12560.08 161.45 54486.70 88888.00 2016-08-09 17:56:51.500 222 12560.08 161.45 54486.72 88888.00 2016-08-09 17:56:51.625 222 12560.02 161.53 54486.75 88888.00 2016-08-09 17:56:51.750 222 12560.00 161.50 54486.72 88888.00 2016-08-09 17:56:51.875 222 12560.05 161.53 54486.72 88888.00 2016-08-09 17:56:52.000 222 12560.02 161.57 54486.70 88888.00 2016-08-09 17:56:52.125 222 12560.05 161.57 54486.70 88888.00 2016-08-09 17:56:52.250 222 12560.02 161.57 54486.72 88888.00 2016-08-09 17:56:52.375 222 12560.08 161.62 54486.72 88888.00 2016-08-09 17:56:52.500 222 12560.08 161.62 54486.70 88888.00 2016-08-09 17:56:52.625 222 12560.08 161.65 54486.72 88888.00 2016-08-09 17:56:52.750 222 12560.08 161.68 54486.72 88888.00 2016-08-09 17:56:52.875 222 12560.02 161.70 54486.72 88888.00 2016-08-09 17:56:53.000 222 12560.02 161.70 54486.72 88888.00 2016-08-09 17:56:53.125 222 12560.00 161.70 54486.72 88888.00 2016-08-09 17:56:53.250 222 12560.00 161.75 54486.70 88888.00 2016-08-09 17:56:53.375 222 12560.05 161.78 54486.68 88888.00 2016-08-09 17:56:53.500 222 12560.00 161.80 54486.65 88888.00 2016-08-09 17:56:53.625 222 12559.95 161.80 54486.65 88888.00 2016-08-09 17:56:53.750 222 12560.00 161.80 54486.65 88888.00 2016-08-09 17:56:53.875 222 12560.08 161.82 54486.68 88888.00 2016-08-09 17:56:54.000 222 12560.08 161.88 54486.70 88888.00 2016-08-09 17:56:54.125 222 12560.05 161.88 54486.70 88888.00 2016-08-09 17:56:54.250 222 12560.00 161.85 54486.68 88888.00 2016-08-09 17:56:54.375 222 12560.00 161.90 54486.70 88888.00 2016-08-09 17:56:54.500 222 12560.00 161.93 54486.68 88888.00 2016-08-09 17:56:54.625 222 12560.00 161.93 54486.68 88888.00 2016-08-09 17:56:54.750 222 12559.98 161.93 54486.65 88888.00 2016-08-09 17:56:54.875 222 12559.98 161.97 54486.65 88888.00 2016-08-09 17:56:55.000 222 12560.02 161.95 54486.62 88888.00 2016-08-09 17:56:55.125 222 12560.02 162.00 54486.62 88888.00 2016-08-09 17:56:55.250 222 12559.98 162.00 54486.65 88888.00 2016-08-09 17:56:55.375 222 12560.00 162.03 54486.65 88888.00 2016-08-09 17:56:55.500 222 12560.02 162.03 54486.68 88888.00 2016-08-09 17:56:55.625 222 12560.00 162.03 54486.65 88888.00 2016-08-09 17:56:55.750 222 12559.92 162.05 54486.60 88888.00 2016-08-09 17:56:55.875 222 12559.95 162.07 54486.60 88888.00 2016-08-09 17:56:56.000 222 12559.95 162.07 54486.60 88888.00 2016-08-09 17:56:56.125 222 12559.95 162.07 54486.60 88888.00 2016-08-09 17:56:56.250 222 12559.92 162.05 54486.57 88888.00 2016-08-09 17:56:56.375 222 12559.98 162.10 54486.60 88888.00 2016-08-09 17:56:56.500 222 12559.95 162.12 54486.60 88888.00 2016-08-09 17:56:56.625 222 12559.95 162.12 54486.57 88888.00 2016-08-09 17:56:56.750 222 12559.98 162.15 54486.57 88888.00 2016-08-09 17:56:56.875 222 12560.02 162.15 54486.60 88888.00 2016-08-09 17:56:57.000 222 12560.00 162.12 54486.57 88888.00 2016-08-09 17:56:57.125 222 12559.95 162.15 54486.55 88888.00 2016-08-09 17:56:57.250 222 12559.90 162.12 54486.55 88888.00 2016-08-09 17:56:57.375 222 12559.92 162.18 54486.57 88888.00 2016-08-09 17:56:57.500 222 12559.95 162.18 54486.55 88888.00 2016-08-09 17:56:57.625 222 12559.95 162.22 54486.55 88888.00 2016-08-09 17:56:57.750 222 12559.90 162.18 54486.55 88888.00 2016-08-09 17:56:57.875 222 12559.85 162.20 54486.53 88888.00 2016-08-09 17:56:58.000 222 12559.90 162.22 54486.53 88888.00 2016-08-09 17:56:58.125 222 12559.98 162.25 54486.53 88888.00 2016-08-09 17:56:58.250 222 12559.88 162.22 54486.53 88888.00 2016-08-09 17:56:58.375 222 12559.92 162.22 54486.53 88888.00 2016-08-09 17:56:58.500 222 12559.92 162.20 54486.53 88888.00 2016-08-09 17:56:58.625 222 12559.95 162.25 54486.53 88888.00 2016-08-09 17:56:58.750 222 12559.98 162.28 54486.53 88888.00 2016-08-09 17:56:58.875 222 12559.98 162.30 54486.53 88888.00 2016-08-09 17:56:59.000 222 12560.02 162.28 54486.47 88888.00 2016-08-09 17:56:59.125 222 12560.10 162.28 54486.47 88888.00 2016-08-09 17:56:59.250 222 12560.10 162.25 54486.47 88888.00 2016-08-09 17:56:59.375 222 12560.05 162.28 54486.47 88888.00 2016-08-09 17:56:59.500 222 12560.00 162.28 54486.50 88888.00 2016-08-09 17:56:59.625 222 12560.00 162.30 54486.47 88888.00 2016-08-09 17:56:59.750 222 12560.05 162.30 54486.50 88888.00 2016-08-09 17:56:59.875 222 12560.08 162.30 54486.45 88888.00 2016-08-09 17:57:00.000 222 12560.08 162.30 54486.45 88888.00 2016-08-09 17:57:00.125 222 12560.08 162.30 54486.45 88888.00 2016-08-09 17:57:00.250 222 12560.08 162.32 54486.43 88888.00 2016-08-09 17:57:00.375 222 12560.12 162.35 54486.40 88888.00 2016-08-09 17:57:00.500 222 12560.12 162.35 54486.43 88888.00 2016-08-09 17:57:00.625 222 12560.20 162.35 54486.40 88888.00 2016-08-09 17:57:00.750 222 12560.15 162.35 54486.40 88888.00 2016-08-09 17:57:00.875 222 12560.10 162.38 54486.38 88888.00 2016-08-09 17:57:01.000 222 12560.12 162.38 54486.40 88888.00 2016-08-09 17:57:01.125 222 12560.15 162.38 54486.43 88888.00 2016-08-09 17:57:01.250 222 12560.12 162.38 54486.40 88888.00 2016-08-09 17:57:01.375 222 12560.10 162.40 54486.40 88888.00 2016-08-09 17:57:01.500 222 12560.05 162.40 54486.40 88888.00 2016-08-09 17:57:01.625 222 12560.05 162.40 54486.40 88888.00 2016-08-09 17:57:01.750 222 12560.10 162.43 54486.38 88888.00 2016-08-09 17:57:01.875 222 12560.10 162.43 54486.38 88888.00 2016-08-09 17:57:02.000 222 12560.15 162.43 54486.38 88888.00 2016-08-09 17:57:02.125 222 12560.20 162.40 54486.35 88888.00 2016-08-09 17:57:02.250 222 12560.17 162.40 54486.35 88888.00 2016-08-09 17:57:02.375 222 12560.23 162.43 54486.35 88888.00 2016-08-09 17:57:02.500 222 12560.17 162.45 54486.35 88888.00 2016-08-09 17:57:02.625 222 12560.12 162.43 54486.35 88888.00 2016-08-09 17:57:02.750 222 12560.17 162.45 54486.32 88888.00 2016-08-09 17:57:02.875 222 12560.27 162.50 54486.32 88888.00 2016-08-09 17:57:03.000 222 12560.30 162.45 54486.32 88888.00 2016-08-09 17:57:03.125 222 12560.25 162.45 54486.32 88888.00 2016-08-09 17:57:03.250 222 12560.27 162.45 54486.32 88888.00 2016-08-09 17:57:03.375 222 12560.40 162.45 54486.32 88888.00 2016-08-09 17:57:03.500 222 12560.38 162.45 54486.32 88888.00 2016-08-09 17:57:03.625 222 12560.35 162.47 54486.30 88888.00 2016-08-09 17:57:03.750 222 12560.40 162.47 54486.30 88888.00 2016-08-09 17:57:03.875 222 12560.50 162.53 54486.28 88888.00 2016-08-09 17:57:04.000 222 12560.55 162.50 54486.28 88888.00 2016-08-09 17:57:04.125 222 12560.50 162.47 54486.28 88888.00 2016-08-09 17:57:04.250 222 12560.40 162.47 54486.25 88888.00 2016-08-09 17:57:04.375 222 12560.45 162.55 54486.28 88888.00 2016-08-09 17:57:04.500 222 12560.48 162.57 54486.25 88888.00 2016-08-09 17:57:04.625 222 12560.48 162.57 54486.25 88888.00 2016-08-09 17:57:04.750 222 12560.48 162.60 54486.22 88888.00 2016-08-09 17:57:04.875 222 12560.52 162.65 54486.25 88888.00 2016-08-09 17:57:05.000 222 12560.55 162.62 54486.22 88888.00 2016-08-09 17:57:05.125 222 12560.50 162.62 54486.22 88888.00 2016-08-09 17:57:05.250 222 12560.55 162.65 54486.22 88888.00 2016-08-09 17:57:05.375 222 12560.62 162.68 54486.20 88888.00 2016-08-09 17:57:05.500 222 12560.65 162.68 54486.20 88888.00 2016-08-09 17:57:05.625 222 12560.67 162.70 54486.22 88888.00 2016-08-09 17:57:05.750 222 12560.75 162.68 54486.18 88888.00 2016-08-09 17:57:05.875 222 12560.75 162.68 54486.18 88888.00 2016-08-09 17:57:06.000 222 12560.67 162.72 54486.15 88888.00 2016-08-09 17:57:06.125 222 12560.67 162.75 54486.15 88888.00 2016-08-09 17:57:06.250 222 12560.73 162.72 54486.15 88888.00 2016-08-09 17:57:06.375 222 12560.77 162.75 54486.15 88888.00 2016-08-09 17:57:06.500 222 12560.73 162.75 54486.12 88888.00 2016-08-09 17:57:06.625 222 12560.73 162.75 54486.12 88888.00 2016-08-09 17:57:06.750 222 12560.75 162.80 54486.10 88888.00 2016-08-09 17:57:06.875 222 12560.75 162.82 54486.10 88888.00 2016-08-09 17:57:07.000 222 12560.77 162.85 54486.05 88888.00 2016-08-09 17:57:07.125 222 12560.75 162.88 54486.07 88888.00 2016-08-09 17:57:07.250 222 12560.75 162.85 54486.07 88888.00 2016-08-09 17:57:07.375 222 12560.83 162.88 54486.07 88888.00 2016-08-09 17:57:07.500 222 12560.90 162.88 54486.10 88888.00 2016-08-09 17:57:07.625 222 12560.88 162.93 54486.07 88888.00 2016-08-09 17:57:07.750 222 12560.85 162.95 54486.07 88888.00 2016-08-09 17:57:07.875 222 12560.85 162.95 54486.07 88888.00 2016-08-09 17:57:08.000 222 12560.88 162.95 54486.05 88888.00 2016-08-09 17:57:08.125 222 12560.90 162.95 54486.00 88888.00 2016-08-09 17:57:08.250 222 12560.95 162.97 54486.00 88888.00 2016-08-09 17:57:08.375 222 12561.02 163.03 54486.03 88888.00 2016-08-09 17:57:08.500 222 12561.02 163.03 54486.00 88888.00 2016-08-09 17:57:08.625 222 12561.00 163.05 54485.97 88888.00 2016-08-09 17:57:08.750 222 12560.95 163.05 54485.97 88888.00 2016-08-09 17:57:08.875 222 12561.00 163.07 54485.95 88888.00 2016-08-09 17:57:09.000 222 12561.00 163.05 54485.97 88888.00 2016-08-09 17:57:09.125 222 12561.00 163.07 54485.95 88888.00 2016-08-09 17:57:09.250 222 12560.98 163.12 54485.95 88888.00 2016-08-09 17:57:09.375 222 12561.00 163.15 54485.93 88888.00 2016-08-09 17:57:09.500 222 12561.02 163.18 54485.93 88888.00 2016-08-09 17:57:09.625 222 12561.05 163.15 54485.93 88888.00 2016-08-09 17:57:09.750 222 12561.08 163.15 54485.90 88888.00 2016-08-09 17:57:09.875 222 12561.02 163.18 54485.93 88888.00 2016-08-09 17:57:10.000 222 12561.10 163.25 54485.93 88888.00 2016-08-09 17:57:10.125 222 12561.17 163.28 54485.93 88888.00 2016-08-09 17:57:10.250 222 12561.12 163.25 54485.95 88888.00 2016-08-09 17:57:10.375 222 12561.12 163.30 54485.90 88888.00 2016-08-09 17:57:10.500 222 12561.12 163.30 54485.90 88888.00 2016-08-09 17:57:10.625 222 12561.12 163.30 54485.88 88888.00 2016-08-09 17:57:10.750 222 12561.12 163.32 54485.88 88888.00 2016-08-09 17:57:10.875 222 12561.17 163.35 54485.85 88888.00 2016-08-09 17:57:11.000 222 12561.20 163.38 54485.88 88888.00 2016-08-09 17:57:11.125 222 12561.23 163.40 54485.88 88888.00 2016-08-09 17:57:11.250 222 12561.23 163.40 54485.93 88888.00 2016-08-09 17:57:11.375 222 12561.30 163.45 54485.93 88888.00 2016-08-09 17:57:11.500 222 12561.27 163.47 54485.90 88888.00 2016-08-09 17:57:11.625 222 12561.27 163.47 54485.90 88888.00 2016-08-09 17:57:11.750 222 12561.33 163.47 54485.88 88888.00 2016-08-09 17:57:11.875 222 12561.33 163.45 54485.82 88888.00 2016-08-09 17:57:12.000 222 12561.35 163.50 54485.85 88888.00 2016-08-09 17:57:12.125 222 12561.38 163.53 54485.85 88888.00 2016-08-09 17:57:12.250 222 12561.40 163.55 54485.82 88888.00 2016-08-09 17:57:12.375 222 12561.45 163.60 54485.82 88888.00 2016-08-09 17:57:12.500 222 12561.45 163.60 54485.82 88888.00 2016-08-09 17:57:12.625 222 12561.38 163.62 54485.80 88888.00 2016-08-09 17:57:12.750 222 12561.38 163.65 54485.78 88888.00 2016-08-09 17:57:12.875 222 12561.42 163.68 54485.78 88888.00 2016-08-09 17:57:13.000 222 12561.50 163.70 54485.78 88888.00 2016-08-09 17:57:13.125 222 12561.52 163.72 54485.78 88888.00 2016-08-09 17:57:13.250 222 12561.55 163.72 54485.78 88888.00 2016-08-09 17:57:13.375 222 12561.55 163.72 54485.75 88888.00 2016-08-09 17:57:13.500 222 12561.50 163.72 54485.78 88888.00 2016-08-09 17:57:13.625 222 12561.45 163.78 54485.75 88888.00 2016-08-09 17:57:13.750 222 12561.48 163.82 54485.75 88888.00 2016-08-09 17:57:13.875 222 12561.55 163.85 54485.75 88888.00 2016-08-09 17:57:14.000 222 12561.60 163.88 54485.72 88888.00 2016-08-09 17:57:14.125 222 12561.58 163.90 54485.75 88888.00 2016-08-09 17:57:14.250 222 12561.50 163.90 54485.75 88888.00 2016-08-09 17:57:14.375 222 12561.50 163.90 54485.75 88888.00 2016-08-09 17:57:14.500 222 12561.50 163.93 54485.72 88888.00 2016-08-09 17:57:14.625 222 12561.55 163.90 54485.75 88888.00 2016-08-09 17:57:14.750 222 12561.55 163.90 54485.70 88888.00 2016-08-09 17:57:14.875 222 12561.52 163.95 54485.70 88888.00 2016-08-09 17:57:15.000 222 12561.60 164.00 54485.72 88888.00 2016-08-09 17:57:15.125 222 12561.65 164.00 54485.72 88888.00 2016-08-09 17:57:15.250 222 12561.62 164.00 54485.70 88888.00 2016-08-09 17:57:15.375 222 12561.65 164.03 54485.68 88888.00 2016-08-09 17:57:15.500 222 12561.65 164.05 54485.70 88888.00 2016-08-09 17:57:15.625 222 12561.60 164.05 54485.68 88888.00 2016-08-09 17:57:15.750 222 12561.62 164.07 54485.70 88888.00 2016-08-09 17:57:15.875 222 12561.62 164.07 54485.65 88888.00 2016-08-09 17:57:16.000 222 12561.65 164.10 54485.68 88888.00 2016-08-09 17:57:16.125 222 12561.62 164.10 54485.65 88888.00 2016-08-09 17:57:16.250 222 12561.60 164.10 54485.65 88888.00 2016-08-09 17:57:16.375 222 12561.65 164.15 54485.68 88888.00 2016-08-09 17:57:16.500 222 12561.62 164.15 54485.68 88888.00 2016-08-09 17:57:16.625 222 12561.60 164.20 54485.68 88888.00 2016-08-09 17:57:16.750 222 12561.55 164.22 54485.68 88888.00 2016-08-09 17:57:16.875 222 12561.55 164.22 54485.70 88888.00 2016-08-09 17:57:17.000 222 12561.58 164.20 54485.65 88888.00 2016-08-09 17:57:17.125 222 12561.60 164.22 54485.65 88888.00 2016-08-09 17:57:17.250 222 12561.60 164.25 54485.65 88888.00 2016-08-09 17:57:17.375 222 12561.62 164.25 54485.65 88888.00 2016-08-09 17:57:17.500 222 12561.62 164.30 54485.65 88888.00 2016-08-09 17:57:17.625 222 12561.65 164.30 54485.65 88888.00 2016-08-09 17:57:17.750 222 12561.65 164.32 54485.68 88888.00 2016-08-09 17:57:17.875 222 12561.62 164.32 54485.62 88888.00 2016-08-09 17:57:18.000 222 12561.60 164.35 54485.60 88888.00 2016-08-09 17:57:18.125 222 12561.58 164.38 54485.62 88888.00 2016-08-09 17:57:18.250 222 12561.55 164.38 54485.62 88888.00 2016-08-09 17:57:18.375 222 12561.60 164.38 54485.60 88888.00 2016-08-09 17:57:18.500 222 12561.65 164.43 54485.60 88888.00 2016-08-09 17:57:18.625 222 12561.73 164.43 54485.60 88888.00 2016-08-09 17:57:18.750 222 12561.75 164.45 54485.57 88888.00 2016-08-09 17:57:18.875 222 12561.73 164.47 54485.57 88888.00 2016-08-09 17:57:19.000 222 12561.67 164.50 54485.57 88888.00 2016-08-09 17:57:19.125 222 12561.67 164.45 54485.60 88888.00 2016-08-09 17:57:19.250 222 12561.67 164.47 54485.60 88888.00 2016-08-09 17:57:19.375 222 12561.70 164.53 54485.62 88888.00 2016-08-09 17:57:19.500 222 12561.70 164.55 54485.65 88888.00 2016-08-09 17:57:19.625 222 12561.73 164.53 54485.62 88888.00 2016-08-09 17:57:19.750 222 12561.73 164.55 54485.62 88888.00 2016-08-09 17:57:19.875 222 12561.70 164.55 54485.60 88888.00 2016-08-09 17:57:20.000 222 12561.70 164.57 54485.60 88888.00 2016-08-09 17:57:20.125 222 12561.73 164.60 54485.57 88888.00 2016-08-09 17:57:20.250 222 12561.73 164.60 54485.57 88888.00 2016-08-09 17:57:20.375 222 12561.77 164.62 54485.57 88888.00 2016-08-09 17:57:20.500 222 12561.75 164.65 54485.57 88888.00 2016-08-09 17:57:20.625 222 12561.75 164.62 54485.57 88888.00 2016-08-09 17:57:20.750 222 12561.80 164.65 54485.60 88888.00 2016-08-09 17:57:20.875 222 12561.77 164.68 54485.57 88888.00 2016-08-09 17:57:21.000 222 12561.75 164.70 54485.57 88888.00 2016-08-09 17:57:21.125 222 12561.73 164.70 54485.55 88888.00 2016-08-09 17:57:21.250 222 12561.67 164.72 54485.57 88888.00 2016-08-09 17:57:21.375 222 12561.75 164.78 54485.55 88888.00 2016-08-09 17:57:21.500 222 12561.80 164.78 54485.53 88888.00 2016-08-09 17:57:21.625 222 12561.85 164.78 54485.53 88888.00 2016-08-09 17:57:21.750 222 12561.92 164.78 54485.53 88888.00 2016-08-09 17:57:21.875 222 12561.92 164.78 54485.50 88888.00 2016-08-09 17:57:22.000 222 12561.92 164.78 54485.50 88888.00 2016-08-09 17:57:22.125 222 12561.85 164.80 54485.47 88888.00 2016-08-09 17:57:22.250 222 12561.83 164.80 54485.53 88888.00 2016-08-09 17:57:22.375 222 12561.88 164.85 54485.50 88888.00 2016-08-09 17:57:22.500 222 12561.88 164.85 54485.47 88888.00 2016-08-09 17:57:22.625 222 12561.90 164.88 54485.47 88888.00 2016-08-09 17:57:22.750 222 12561.95 164.88 54485.47 88888.00 2016-08-09 17:57:22.875 222 12561.95 164.88 54485.47 88888.00 2016-08-09 17:57:23.000 222 12561.95 164.88 54485.47 88888.00 2016-08-09 17:57:23.125 222 12562.00 164.90 54485.47 88888.00 2016-08-09 17:57:23.250 222 12561.92 164.85 54485.45 88888.00 2016-08-09 17:57:23.375 222 12561.95 164.88 54485.47 88888.00 2016-08-09 17:57:23.500 222 12562.02 164.90 54485.50 88888.00 2016-08-09 17:57:23.625 222 12562.05 164.90 54485.50 88888.00 2016-08-09 17:57:23.750 222 12562.08 164.90 54485.50 88888.00 2016-08-09 17:57:23.875 222 12562.08 164.95 54485.47 88888.00 2016-08-09 17:57:24.000 222 12562.08 164.95 54485.45 88888.00 2016-08-09 17:57:24.125 222 12562.10 164.95 54485.45 88888.00 2016-08-09 17:57:24.250 222 12562.10 165.00 54485.47 88888.00 2016-08-09 17:57:24.375 222 12562.15 165.03 54485.47 88888.00 2016-08-09 17:57:24.500 222 12562.17 165.03 54485.45 88888.00 2016-08-09 17:57:24.625 222 12562.20 165.03 54485.47 88888.00 2016-08-09 17:57:24.750 222 12562.17 165.00 54485.45 88888.00 2016-08-09 17:57:24.875 222 12562.15 165.00 54485.45 88888.00 2016-08-09 17:57:25.000 222 12562.23 165.03 54485.43 88888.00 2016-08-09 17:57:25.125 222 12562.23 165.05 54485.45 88888.00 2016-08-09 17:57:25.250 222 12562.15 165.07 54485.43 88888.00 2016-08-09 17:57:25.375 222 12562.17 165.07 54485.40 88888.00 2016-08-09 17:57:25.500 222 12562.15 165.07 54485.40 88888.00 2016-08-09 17:57:25.625 222 12562.17 165.07 54485.40 88888.00 2016-08-09 17:57:25.750 222 12562.20 165.10 54485.40 88888.00 2016-08-09 17:57:25.875 222 12562.25 165.10 54485.40 88888.00 2016-08-09 17:57:26.000 222 12562.25 165.10 54485.40 88888.00 2016-08-09 17:57:26.125 222 12562.20 165.10 54485.43 88888.00 2016-08-09 17:57:26.250 222 12562.10 165.10 54485.45 88888.00 2016-08-09 17:57:26.375 222 12562.12 165.10 54485.43 88888.00 2016-08-09 17:57:26.500 222 12562.17 165.07 54485.40 88888.00 2016-08-09 17:57:26.625 222 12562.25 165.10 54485.40 88888.00 2016-08-09 17:57:26.750 222 12562.23 165.12 54485.40 88888.00 2016-08-09 17:57:26.875 222 12562.25 165.18 54485.43 88888.00 2016-08-09 17:57:27.000 222 12562.25 165.15 54485.40 88888.00 2016-08-09 17:57:27.125 222 12562.30 165.12 54485.43 88888.00 2016-08-09 17:57:27.250 222 12562.30 165.15 54485.43 88888.00 2016-08-09 17:57:27.375 222 12562.38 165.18 54485.43 88888.00 2016-08-09 17:57:27.500 222 12562.38 165.20 54485.43 88888.00 2016-08-09 17:57:27.625 222 12562.38 165.20 54485.43 88888.00 2016-08-09 17:57:27.750 222 12562.38 165.20 54485.45 88888.00 2016-08-09 17:57:27.875 222 12562.38 165.20 54485.43 88888.00 2016-08-09 17:57:28.000 222 12562.38 165.18 54485.40 88888.00 2016-08-09 17:57:28.125 222 12562.38 165.20 54485.43 88888.00 2016-08-09 17:57:28.250 222 12562.38 165.22 54485.43 88888.00 2016-08-09 17:57:28.375 222 12562.40 165.25 54485.43 88888.00 2016-08-09 17:57:28.500 222 12562.42 165.22 54485.43 88888.00 2016-08-09 17:57:28.625 222 12562.40 165.22 54485.45 88888.00 2016-08-09 17:57:28.750 222 12562.40 165.25 54485.45 88888.00 2016-08-09 17:57:28.875 222 12562.38 165.28 54485.45 88888.00 2016-08-09 17:57:29.000 222 12562.33 165.28 54485.45 88888.00 2016-08-09 17:57:29.125 222 12562.35 165.28 54485.45 88888.00 2016-08-09 17:57:29.250 222 12562.38 165.25 54485.43 88888.00 2016-08-09 17:57:29.375 222 12562.35 165.25 54485.43 88888.00 2016-08-09 17:57:29.500 222 12562.30 165.28 54485.43 88888.00 2016-08-09 17:57:29.625 222 12562.35 165.30 54485.45 88888.00 2016-08-09 17:57:29.750 222 12562.38 165.32 54485.43 88888.00 2016-08-09 17:57:29.875 222 12562.40 165.35 54485.43 88888.00 2016-08-09 17:57:30.000 222 12562.40 165.35 54485.43 88888.00 2016-08-09 17:57:30.125 222 12562.35 165.30 54485.45 88888.00 2016-08-09 17:57:30.250 222 12562.33 165.30 54485.47 88888.00 2016-08-09 17:57:30.375 222 12562.38 165.35 54485.47 88888.00 2016-08-09 17:57:30.500 222 12562.35 165.38 54485.45 88888.00 2016-08-09 17:57:30.625 222 12562.30 165.38 54485.45 88888.00 2016-08-09 17:57:30.750 222 12562.27 165.40 54485.45 88888.00 2016-08-09 17:57:30.875 222 12562.27 165.40 54485.45 88888.00 2016-08-09 17:57:31.000 222 12562.20 165.40 54485.47 88888.00 2016-08-09 17:57:31.125 222 12562.23 165.40 54485.45 88888.00 2016-08-09 17:57:31.250 222 12562.17 165.38 54485.47 88888.00 2016-08-09 17:57:31.375 222 12562.17 165.40 54485.47 88888.00 2016-08-09 17:57:31.500 222 12562.12 165.40 54485.50 88888.00 2016-08-09 17:57:31.625 222 12562.15 165.43 54485.47 88888.00 2016-08-09 17:57:31.750 222 12562.15 165.45 54485.53 88888.00 2016-08-09 17:57:31.875 222 12562.12 165.43 54485.50 88888.00 2016-08-09 17:57:32.000 222 12562.10 165.43 54485.50 88888.00 2016-08-09 17:57:32.125 222 12562.12 165.43 54485.47 88888.00 2016-08-09 17:57:32.250 222 12562.10 165.45 54485.50 88888.00 2016-08-09 17:57:32.375 222 12562.15 165.47 54485.50 88888.00 2016-08-09 17:57:32.500 222 12562.05 165.47 54485.50 88888.00 2016-08-09 17:57:32.625 222 12561.98 165.50 54485.50 88888.00 2016-08-09 17:57:32.750 222 12561.90 165.47 54485.53 88888.00 2016-08-09 17:57:32.875 222 12561.90 165.50 54485.55 88888.00 2016-08-09 17:57:33.000 222 12561.90 165.53 54485.55 88888.00 2016-08-09 17:57:33.125 222 12561.98 165.55 54485.55 88888.00 2016-08-09 17:57:33.250 222 12561.95 165.53 54485.55 88888.00 2016-08-09 17:57:33.375 222 12561.92 165.55 54485.55 88888.00 2016-08-09 17:57:33.500 222 12561.88 165.57 54485.57 88888.00 2016-08-09 17:57:33.625 222 12561.83 165.60 54485.57 88888.00 2016-08-09 17:57:33.750 222 12561.80 165.57 54485.60 88888.00 2016-08-09 17:57:33.875 222 12561.80 165.57 54485.57 88888.00 2016-08-09 17:57:34.000 222 12561.77 165.57 54485.57 88888.00 2016-08-09 17:57:34.125 222 12561.77 165.57 54485.60 88888.00 2016-08-09 17:57:34.250 222 12561.75 165.62 54485.60 88888.00 2016-08-09 17:57:34.375 222 12561.70 165.62 54485.60 88888.00 2016-08-09 17:57:34.500 222 12561.62 165.60 54485.57 88888.00 2016-08-09 17:57:34.625 222 12561.62 165.62 54485.60 88888.00 2016-08-09 17:57:34.750 222 12561.70 165.65 54485.60 88888.00 2016-08-09 17:57:34.875 222 12561.70 165.68 54485.60 88888.00 2016-08-09 17:57:35.000 222 12561.60 165.68 54485.62 88888.00 2016-08-09 17:57:35.125 222 12561.52 165.65 54485.65 88888.00 2016-08-09 17:57:35.250 222 12561.58 165.65 54485.65 88888.00 2016-08-09 17:57:35.375 222 12561.62 165.65 54485.68 88888.00 2016-08-09 17:57:35.500 222 12561.58 165.72 54485.65 88888.00 2016-08-09 17:57:35.625 222 12561.52 165.75 54485.65 88888.00 2016-08-09 17:57:35.750 222 12561.50 165.75 54485.65 88888.00 2016-08-09 17:57:35.875 222 12561.50 165.72 54485.68 88888.00 2016-08-09 17:57:36.000 222 12561.52 165.75 54485.68 88888.00 2016-08-09 17:57:36.125 222 12561.48 165.75 54485.68 88888.00 2016-08-09 17:57:36.250 222 12561.42 165.80 54485.70 88888.00 2016-08-09 17:57:36.375 222 12561.45 165.80 54485.72 88888.00 2016-08-09 17:57:36.500 222 12561.40 165.82 54485.72 88888.00 2016-08-09 17:57:36.625 222 12561.42 165.80 54485.72 88888.00 2016-08-09 17:57:36.750 222 12561.40 165.80 54485.72 88888.00 2016-08-09 17:57:36.875 222 12561.33 165.82 54485.75 88888.00 2016-08-09 17:57:37.000 222 12561.33 165.82 54485.75 88888.00 2016-08-09 17:57:37.125 222 12561.33 165.82 54485.72 88888.00 2016-08-09 17:57:37.250 222 12561.27 165.82 54485.72 88888.00 2016-08-09 17:57:37.375 222 12561.27 165.82 54485.72 88888.00 2016-08-09 17:57:37.500 222 12561.20 165.88 54485.70 88888.00 2016-08-09 17:57:37.625 222 12561.20 165.90 54485.75 88888.00 2016-08-09 17:57:37.750 222 12561.17 165.88 54485.75 88888.00 2016-08-09 17:57:37.875 222 12561.20 165.90 54485.78 88888.00 2016-08-09 17:57:38.000 222 12561.20 165.88 54485.80 88888.00 2016-08-09 17:57:38.125 222 12561.12 165.95 54485.80 88888.00 2016-08-09 17:57:38.250 222 12561.12 165.97 54485.85 88888.00 2016-08-09 17:57:38.375 222 12561.15 165.95 54485.85 88888.00 2016-08-09 17:57:38.500 222 12561.10 165.95 54485.85 88888.00 2016-08-09 17:57:38.625 222 12561.05 165.95 54485.82 88888.00 2016-08-09 17:57:38.750 222 12561.02 166.00 54485.82 88888.00 2016-08-09 17:57:38.875 222 12561.05 166.03 54485.82 88888.00 2016-08-09 17:57:39.000 222 12561.05 166.00 54485.82 88888.00 2016-08-09 17:57:39.125 222 12561.00 166.03 54485.85 88888.00 2016-08-09 17:57:39.250 222 12560.98 166.03 54485.82 88888.00 2016-08-09 17:57:39.375 222 12560.95 166.03 54485.85 88888.00 2016-08-09 17:57:39.500 222 12560.92 166.05 54485.85 88888.00 2016-08-09 17:57:39.625 222 12560.88 166.07 54485.88 88888.00 2016-08-09 17:57:39.750 222 12560.90 166.07 54485.85 88888.00 2016-08-09 17:57:39.875 222 12560.90 166.10 54485.90 88888.00 2016-08-09 17:57:40.000 222 12560.90 166.10 54485.90 88888.00 2016-08-09 17:57:40.125 222 12560.83 166.12 54485.93 88888.00 2016-08-09 17:57:40.250 222 12560.80 166.12 54485.95 88888.00 2016-08-09 17:57:40.375 222 12560.83 166.18 54485.95 88888.00 2016-08-09 17:57:40.500 222 12560.77 166.20 54485.95 88888.00 2016-08-09 17:57:40.625 222 12560.83 166.20 54485.95 88888.00 2016-08-09 17:57:40.750 222 12560.85 166.22 54485.95 88888.00 2016-08-09 17:57:40.875 222 12560.83 166.25 54485.95 88888.00 2016-08-09 17:57:41.000 222 12560.85 166.22 54485.95 88888.00 2016-08-09 17:57:41.125 222 12560.80 166.25 54485.95 88888.00 2016-08-09 17:57:41.250 222 12560.73 166.25 54485.97 88888.00 2016-08-09 17:57:41.375 222 12560.75 166.30 54485.97 88888.00 2016-08-09 17:57:41.500 222 12560.80 166.32 54485.97 88888.00 2016-08-09 17:57:41.625 222 12560.77 166.30 54485.97 88888.00 2016-08-09 17:57:41.750 222 12560.77 166.28 54486.00 88888.00 2016-08-09 17:57:41.875 222 12560.77 166.32 54486.00 88888.00 2016-08-09 17:57:42.000 222 12560.73 166.35 54486.03 88888.00 2016-08-09 17:57:42.125 222 12560.67 166.35 54486.00 88888.00 2016-08-09 17:57:42.250 222 12560.65 166.30 54486.00 88888.00 2016-08-09 17:57:42.375 222 12560.70 166.30 54485.97 88888.00 2016-08-09 17:57:42.500 222 12560.70 166.32 54486.03 88888.00 2016-08-09 17:57:42.625 222 12560.62 166.38 54486.03 88888.00 2016-08-09 17:57:42.750 222 12560.67 166.38 54486.03 88888.00 2016-08-09 17:57:42.875 222 12560.70 166.40 54486.03 88888.00 2016-08-09 17:57:43.000 222 12560.77 166.38 54486.00 88888.00 2016-08-09 17:57:43.125 222 12560.73 166.38 54486.03 88888.00 2016-08-09 17:57:43.250 222 12560.60 166.40 54486.07 88888.00 2016-08-09 17:57:43.375 222 12560.62 166.45 54486.07 88888.00 2016-08-09 17:57:43.500 222 12560.60 166.45 54486.05 88888.00 2016-08-09 17:57:43.625 222 12560.55 166.43 54486.05 88888.00 2016-08-09 17:57:43.750 222 12560.55 166.45 54486.05 88888.00 2016-08-09 17:57:43.875 222 12560.58 166.45 54486.07 88888.00 2016-08-09 17:57:44.000 222 12560.55 166.47 54486.10 88888.00 2016-08-09 17:57:44.125 222 12560.52 166.47 54486.07 88888.00 2016-08-09 17:57:44.250 222 12560.52 166.47 54486.05 88888.00 2016-08-09 17:57:44.375 222 12560.58 166.50 54486.05 88888.00 2016-08-09 17:57:44.500 222 12560.60 166.47 54486.03 88888.00 2016-08-09 17:57:44.625 222 12560.60 166.50 54486.05 88888.00 2016-08-09 17:57:44.750 222 12560.60 166.53 54486.05 88888.00 2016-08-09 17:57:44.875 222 12560.58 166.53 54486.05 88888.00 2016-08-09 17:57:45.000 222 12560.60 166.53 54486.07 88888.00 2016-08-09 17:57:45.125 222 12560.62 166.53 54486.07 88888.00 2016-08-09 17:57:45.250 222 12560.62 166.55 54486.10 88888.00 2016-08-09 17:57:45.375 222 12560.62 166.55 54486.10 88888.00 2016-08-09 17:57:45.500 222 12560.60 166.53 54486.07 88888.00 2016-08-09 17:57:45.625 222 12560.58 166.50 54486.07 88888.00 2016-08-09 17:57:45.750 222 12560.62 166.55 54486.10 88888.00 2016-08-09 17:57:45.875 222 12560.65 166.57 54486.10 88888.00 2016-08-09 17:57:46.000 222 12560.67 166.57 54486.07 88888.00 2016-08-09 17:57:46.125 222 12560.67 166.60 54486.10 88888.00 2016-08-09 17:57:46.250 222 12560.70 166.60 54486.10 88888.00 2016-08-09 17:57:46.375 222 12560.75 166.60 54486.10 88888.00 2016-08-09 17:57:46.500 222 12560.77 166.57 54486.12 88888.00 2016-08-09 17:57:46.625 222 12560.77 166.60 54486.10 88888.00 2016-08-09 17:57:46.750 222 12560.73 166.57 54486.10 88888.00 2016-08-09 17:57:46.875 222 12560.67 166.62 54486.10 88888.00 2016-08-09 17:57:47.000 222 12560.70 166.62 54486.07 88888.00 2016-08-09 17:57:47.125 222 12560.75 166.62 54486.10 88888.00 2016-08-09 17:57:47.250 222 12560.80 166.62 54486.12 88888.00 2016-08-09 17:57:47.375 222 12560.85 166.62 54486.10 88888.00 2016-08-09 17:57:47.500 222 12560.80 166.65 54486.12 88888.00 2016-08-09 17:57:47.625 222 12560.80 166.65 54486.15 88888.00 2016-08-09 17:57:47.750 222 12560.80 166.68 54486.15 88888.00 2016-08-09 17:57:47.875 222 12560.80 166.65 54486.12 88888.00 2016-08-09 17:57:48.000 222 12560.80 166.68 54486.10 88888.00 2016-08-09 17:57:48.125 222 12560.83 166.70 54486.15 88888.00 2016-08-09 17:57:48.250 222 12560.77 166.72 54486.12 88888.00 2016-08-09 17:57:48.375 222 12560.83 166.70 54486.12 88888.00 2016-08-09 17:57:48.500 222 12560.90 166.72 54486.10 88888.00 2016-08-09 17:57:48.625 222 12560.98 166.72 54486.10 88888.00 2016-08-09 17:57:48.750 222 12561.00 166.72 54486.12 88888.00 2016-08-09 17:57:48.875 222 12560.95 166.70 54486.12 88888.00 2016-08-09 17:57:49.000 222 12560.92 166.68 54486.07 88888.00 2016-08-09 17:57:49.125 222 12560.95 166.68 54486.07 88888.00 2016-08-09 17:57:49.250 222 12560.95 166.70 54486.10 88888.00 2016-08-09 17:57:49.375 222 12561.05 166.70 54486.10 88888.00 2016-08-09 17:57:49.500 222 12560.98 166.72 54486.10 88888.00 2016-08-09 17:57:49.625 222 12560.95 166.72 54486.12 88888.00 2016-08-09 17:57:49.750 222 12560.98 166.68 54486.12 88888.00 2016-08-09 17:57:49.875 222 12560.98 166.70 54486.10 88888.00 2016-08-09 17:57:50.000 222 12560.98 166.70 54486.10 88888.00 2016-08-09 17:57:50.125 222 12561.00 166.72 54486.10 88888.00 2016-08-09 17:57:50.250 222 12561.05 166.68 54486.07 88888.00 2016-08-09 17:57:50.375 222 12561.08 166.70 54486.10 88888.00 2016-08-09 17:57:50.500 222 12561.05 166.70 54486.10 88888.00 2016-08-09 17:57:50.625 222 12561.08 166.72 54486.12 88888.00 2016-08-09 17:57:50.750 222 12561.10 166.75 54486.10 88888.00 2016-08-09 17:57:50.875 222 12561.20 166.82 54486.15 88888.00 2016-08-09 17:57:51.000 222 12561.20 166.80 54486.12 88888.00 2016-08-09 17:57:51.125 222 12561.17 166.75 54486.10 88888.00 2016-08-09 17:57:51.250 222 12561.20 166.70 54486.10 88888.00 2016-08-09 17:57:51.375 222 12561.25 166.72 54486.10 88888.00 2016-08-09 17:57:51.500 222 12561.17 166.72 54486.10 88888.00 2016-08-09 17:57:51.625 222 12561.20 166.75 54486.10 88888.00 2016-08-09 17:57:51.750 222 12561.23 166.78 54486.07 88888.00 2016-08-09 17:57:51.875 222 12561.25 166.78 54486.07 88888.00 2016-08-09 17:57:52.000 222 12561.25 166.72 54486.05 88888.00 2016-08-09 17:57:52.125 222 12561.25 166.75 54486.05 88888.00 2016-08-09 17:57:52.250 222 12561.27 166.72 54486.05 88888.00 2016-08-09 17:57:52.375 222 12561.30 166.72 54486.05 88888.00 2016-08-09 17:57:52.500 222 12561.40 166.75 54486.07 88888.00 2016-08-09 17:57:52.625 222 12561.45 166.78 54486.05 88888.00 2016-08-09 17:57:52.750 222 12561.45 166.75 54486.00 88888.00 2016-08-09 17:57:52.875 222 12561.45 166.75 54486.03 88888.00 2016-08-09 17:57:53.000 222 12561.50 166.75 54486.05 88888.00 2016-08-09 17:57:53.125 222 12561.55 166.75 54486.05 88888.00 2016-08-09 17:57:53.250 222 12561.55 166.75 54486.03 88888.00 2016-08-09 17:57:53.375 222 12561.62 166.72 54486.03 88888.00 2016-08-09 17:57:53.500 222 12561.62 166.70 54486.03 88888.00 2016-08-09 17:57:53.625 222 12561.58 166.70 54486.03 88888.00 2016-08-09 17:57:53.750 222 12561.62 166.72 54486.00 88888.00 2016-08-09 17:57:53.875 222 12561.62 166.70 54486.00 88888.00 2016-08-09 17:57:54.000 222 12561.62 166.68 54486.00 88888.00 2016-08-09 17:57:54.125 222 12561.62 166.70 54486.03 88888.00 2016-08-09 17:57:54.250 222 12561.60 166.70 54486.00 88888.00 2016-08-09 17:57:54.375 222 12561.62 166.70 54485.97 88888.00 2016-08-09 17:57:54.500 222 12561.67 166.72 54486.00 88888.00 2016-08-09 17:57:54.625 222 12561.73 166.72 54485.97 88888.00 2016-08-09 17:57:54.750 222 12561.77 166.70 54485.97 88888.00 2016-08-09 17:57:54.875 222 12561.75 166.70 54485.95 88888.00 2016-08-09 17:57:55.000 222 12561.75 166.68 54485.97 88888.00 2016-08-09 17:57:55.125 222 12561.77 166.70 54485.97 88888.00 2016-08-09 17:57:55.250 222 12561.80 166.75 54485.95 88888.00 2016-08-09 17:57:55.375 222 12561.83 166.75 54485.95 88888.00 2016-08-09 17:57:55.500 222 12561.83 166.72 54485.97 88888.00 2016-08-09 17:57:55.625 222 12561.90 166.70 54485.97 88888.00 2016-08-09 17:57:55.750 222 12561.92 166.68 54485.95 88888.00 2016-08-09 17:57:55.875 222 12561.95 166.68 54485.95 88888.00 2016-08-09 17:57:56.000 222 12562.00 166.68 54485.95 88888.00 2016-08-09 17:57:56.125 222 12562.02 166.70 54485.95 88888.00 2016-08-09 17:57:56.250 222 12561.98 166.68 54485.95 88888.00 2016-08-09 17:57:56.375 222 12562.00 166.68 54485.93 88888.00 2016-08-09 17:57:56.500 222 12562.00 166.68 54485.95 88888.00 2016-08-09 17:57:56.625 222 12562.05 166.68 54485.95 88888.00 2016-08-09 17:57:56.750 222 12562.08 166.70 54485.93 88888.00 2016-08-09 17:57:56.875 222 12562.08 166.68 54485.93 88888.00 2016-08-09 17:57:57.000 222 12562.05 166.68 54485.90 88888.00 2016-08-09 17:57:57.125 222 12562.05 166.70 54485.90 88888.00 2016-08-09 17:57:57.250 222 12562.00 166.70 54485.90 88888.00 2016-08-09 17:57:57.375 222 12562.08 166.70 54485.90 88888.00 2016-08-09 17:57:57.500 222 12562.08 166.70 54485.93 88888.00 2016-08-09 17:57:57.625 222 12562.08 166.70 54485.90 88888.00 2016-08-09 17:57:57.750 222 12562.10 166.68 54485.88 88888.00 2016-08-09 17:57:57.875 222 12562.12 166.65 54485.90 88888.00 2016-08-09 17:57:58.000 222 12562.20 166.70 54485.90 88888.00 2016-08-09 17:57:58.125 222 12562.20 166.70 54485.95 88888.00 2016-08-09 17:57:58.250 222 12562.20 166.68 54485.93 88888.00 2016-08-09 17:57:58.375 222 12562.25 166.70 54485.93 88888.00 2016-08-09 17:57:58.500 222 12562.25 166.72 54485.90 88888.00 2016-08-09 17:57:58.625 222 12562.27 166.70 54485.90 88888.00 2016-08-09 17:57:58.750 222 12562.33 166.72 54485.90 88888.00 2016-08-09 17:57:58.875 222 12562.30 166.70 54485.90 88888.00 2016-08-09 17:57:59.000 222 12562.35 166.68 54485.88 88888.00 2016-08-09 17:57:59.125 222 12562.35 166.65 54485.88 88888.00 2016-08-09 17:57:59.250 222 12562.30 166.62 54485.88 88888.00 2016-08-09 17:57:59.375 222 12562.35 166.68 54485.88 88888.00 2016-08-09 17:57:59.500 222 12562.35 166.68 54485.90 88888.00 2016-08-09 17:57:59.625 222 12562.33 166.65 54485.88 88888.00 2016-08-09 17:57:59.750 222 12562.35 166.62 54485.88 88888.00 2016-08-09 17:57:59.875 222 12562.38 166.65 54485.85 88888.00 2016-08-09 17:58:00.000 222 12562.38 166.65 54485.85 88888.00 2016-08-09 17:58:00.125 222 12562.42 166.65 54485.88 88888.00 2016-08-09 17:58:00.250 222 12562.35 166.62 54485.88 88888.00 2016-08-09 17:58:00.375 222 12562.35 166.65 54485.88 88888.00 2016-08-09 17:58:00.500 222 12562.42 166.68 54485.88 88888.00 2016-08-09 17:58:00.625 222 12562.45 166.65 54485.88 88888.00 2016-08-09 17:58:00.750 222 12562.48 166.68 54485.88 88888.00 2016-08-09 17:58:00.875 222 12562.45 166.65 54485.88 88888.00 2016-08-09 17:58:01.000 222 12562.48 166.68 54485.85 88888.00 2016-08-09 17:58:01.125 222 12562.42 166.65 54485.85 88888.00 2016-08-09 17:58:01.250 222 12562.38 166.60 54485.85 88888.00 2016-08-09 17:58:01.375 222 12562.42 166.65 54485.88 88888.00 2016-08-09 17:58:01.500 222 12562.40 166.68 54485.85 88888.00 2016-08-09 17:58:01.625 222 12562.33 166.72 54485.85 88888.00 2016-08-09 17:58:01.750 222 12562.35 166.72 54485.85 88888.00 2016-08-09 17:58:01.875 222 12562.40 166.68 54485.85 88888.00 2016-08-09 17:58:02.000 222 12562.38 166.68 54485.82 88888.00 2016-08-09 17:58:02.125 222 12562.35 166.70 54485.88 88888.00 2016-08-09 17:58:02.250 222 12562.25 166.68 54485.85 88888.00 2016-08-09 17:58:02.375 222 12562.27 166.68 54485.88 88888.00 2016-08-09 17:58:02.500 222 12562.33 166.65 54485.88 88888.00 2016-08-09 17:58:02.625 222 12562.33 166.68 54485.90 88888.00 2016-08-09 17:58:02.750 222 12562.25 166.70 54485.90 88888.00 2016-08-09 17:58:02.875 222 12562.27 166.70 54485.90 88888.00 2016-08-09 17:58:03.000 222 12562.35 166.68 54485.90 88888.00 2016-08-09 17:58:03.125 222 12562.40 166.68 54485.90 88888.00 2016-08-09 17:58:03.250 222 12562.38 166.68 54485.82 88888.00 2016-08-09 17:58:03.375 222 12562.38 166.68 54485.88 88888.00 2016-08-09 17:58:03.500 222 12562.38 166.68 54485.88 88888.00 2016-08-09 17:58:03.625 222 12562.35 166.70 54485.88 88888.00 2016-08-09 17:58:03.750 222 12562.33 166.70 54485.90 88888.00 2016-08-09 17:58:03.875 222 12562.30 166.70 54485.88 88888.00 2016-08-09 17:58:04.000 222 12562.35 166.70 54485.85 88888.00 2016-08-09 17:58:04.125 222 12562.38 166.68 54485.85 88888.00 2016-08-09 17:58:04.250 222 12562.30 166.62 54485.88 88888.00 2016-08-09 17:58:04.375 222 12562.27 166.70 54485.90 88888.00 2016-08-09 17:58:04.500 222 12562.25 166.70 54485.85 88888.00 2016-08-09 17:58:04.625 222 12562.23 166.70 54485.90 88888.00 2016-08-09 17:58:04.750 222 12562.20 166.70 54485.93 88888.00 2016-08-09 17:58:04.875 222 12562.20 166.70 54485.90 88888.00 2016-08-09 17:58:05.000 222 12562.23 166.70 54485.90 88888.00 2016-08-09 17:58:05.125 222 12562.20 166.70 54485.90 88888.00 2016-08-09 17:58:05.250 222 12562.10 166.70 54485.90 88888.00 2016-08-09 17:58:05.375 222 12562.12 166.70 54485.88 88888.00 2016-08-09 17:58:05.500 222 12562.17 166.65 54485.90 88888.00 2016-08-09 17:58:05.625 222 12562.20 166.68 54485.88 88888.00 2016-08-09 17:58:05.750 222 12562.17 166.70 54485.88 88888.00 2016-08-09 17:58:05.875 222 12562.12 166.75 54485.88 88888.00 2016-08-09 17:58:06.000 222 12562.10 166.72 54485.90 88888.00 2016-08-09 17:58:06.125 222 12562.12 166.70 54485.90 88888.00 2016-08-09 17:58:06.250 222 12561.95 166.50 54485.80 88888.00 2016-08-09 17:58:06.375 222 12561.88 166.50 54485.85 88888.00 2016-08-09 17:58:06.500 222 12561.95 166.65 54485.95 88888.00 2016-08-09 17:58:06.625 222 12562.00 166.75 54485.95 88888.00 2016-08-09 17:58:06.750 222 12561.98 166.78 54485.97 88888.00 2016-08-09 17:58:06.875 222 12561.90 166.75 54485.95 88888.00 2016-08-09 17:58:07.000 222 12561.90 166.72 54485.95 88888.00 2016-08-09 17:58:07.125 222 12561.90 166.75 54485.97 88888.00 2016-08-09 17:58:07.250 222 12561.85 166.75 54485.97 88888.00 2016-08-09 17:58:07.375 222 12561.83 166.75 54486.00 88888.00 2016-08-09 17:58:07.500 222 12561.80 166.72 54486.00 88888.00 2016-08-09 17:58:07.625 222 12561.85 166.75 54485.97 88888.00 2016-08-09 17:58:07.750 222 12561.88 166.78 54486.00 88888.00 2016-08-09 17:58:07.875 222 12561.83 166.78 54485.97 88888.00 2016-08-09 17:58:08.000 222 12561.83 166.78 54485.97 88888.00 2016-08-09 17:58:08.125 222 12561.73 166.80 54486.00 88888.00 2016-08-09 17:58:08.250 222 12561.70 166.78 54486.00 88888.00 2016-08-09 17:58:08.375 222 12561.73 166.78 54486.00 88888.00 2016-08-09 17:58:08.500 222 12561.70 166.78 54486.00 88888.00 2016-08-09 17:58:08.625 222 12561.70 166.78 54485.97 88888.00 2016-08-09 17:58:08.750 222 12561.75 166.80 54486.00 88888.00 2016-08-09 17:58:08.875 222 12561.75 166.85 54486.03 88888.00 2016-08-09 17:58:09.000 222 12561.73 166.85 54486.00 88888.00 2016-08-09 17:58:09.125 222 12561.70 166.85 54486.03 88888.00 2016-08-09 17:58:09.250 222 12561.62 166.88 54486.00 88888.00 2016-08-09 17:58:09.375 222 12561.65 166.88 54486.00 88888.00 2016-08-09 17:58:09.500 222 12561.65 166.88 54486.03 88888.00 2016-08-09 17:58:09.625 222 12561.65 166.90 54486.05 88888.00 2016-08-09 17:58:09.750 222 12561.62 166.90 54486.05 88888.00 2016-08-09 17:58:09.875 222 12561.67 166.88 54486.05 88888.00 2016-08-09 17:58:10.000 222 12561.65 166.93 54486.00 88888.00 2016-08-09 17:58:10.125 222 12561.62 166.95 54486.03 88888.00 2016-08-09 17:58:10.250 222 12561.60 166.95 54486.05 88888.00 2016-08-09 17:58:10.375 222 12561.62 166.97 54486.07 88888.00 2016-08-09 17:58:10.500 222 12561.58 166.97 54486.05 88888.00 2016-08-09 17:58:10.625 222 12561.52 166.93 54486.03 88888.00 2016-08-09 17:58:10.750 222 12561.55 166.93 54486.03 88888.00 2016-08-09 17:58:10.875 222 12561.55 166.97 54486.03 88888.00 2016-08-09 17:58:11.000 222 12561.55 166.97 54486.00 88888.00 2016-08-09 17:58:11.125 222 12561.52 166.97 54486.03 88888.00 2016-08-09 17:58:11.250 222 12561.42 166.97 54486.05 88888.00 2016-08-09 17:58:11.375 222 12561.35 167.00 54486.05 88888.00 2016-08-09 17:58:11.500 222 12561.33 167.03 54486.05 88888.00 2016-08-09 17:58:11.625 222 12561.40 167.05 54486.05 88888.00 2016-08-09 17:58:11.750 222 12561.40 167.07 54486.05 88888.00 2016-08-09 17:58:11.875 222 12561.35 167.10 54486.07 88888.00 2016-08-09 17:58:12.000 222 12561.35 167.10 54486.05 88888.00 2016-08-09 17:58:12.125 222 12561.35 167.12 54486.07 88888.00 2016-08-09 17:58:12.250 222 12561.38 167.12 54486.12 88888.00 2016-08-09 17:58:12.375 222 12561.48 167.10 54486.07 88888.00 2016-08-09 17:58:12.500 222 12561.40 167.12 54486.05 88888.00 2016-08-09 17:58:12.625 222 12561.35 167.18 54486.10 88888.00 2016-08-09 17:58:12.750 222 12561.25 167.20 54486.10 88888.00 2016-08-09 17:58:12.875 222 12561.25 167.20 54486.12 88888.00 2016-08-09 17:58:13.000 222 12561.27 167.20 54486.10 88888.00 2016-08-09 17:58:13.125 222 12561.27 167.22 54486.10 88888.00 2016-08-09 17:58:13.250 222 12561.15 167.20 54486.10 88888.00 2016-08-09 17:58:13.375 222 12561.20 167.25 54486.12 88888.00 2016-08-09 17:58:13.500 222 12561.27 167.25 54486.10 88888.00 2016-08-09 17:58:13.625 222 12561.27 167.25 54486.07 88888.00 2016-08-09 17:58:13.750 222 12561.20 167.30 54486.07 88888.00 2016-08-09 17:58:13.875 222 12561.20 167.30 54486.10 88888.00 2016-08-09 17:58:14.000 222 12561.23 167.30 54486.10 88888.00 2016-08-09 17:58:14.125 222 12561.25 167.32 54486.12 88888.00 2016-08-09 17:58:14.250 222 12561.17 167.35 54486.12 88888.00 2016-08-09 17:58:14.375 222 12561.15 167.35 54486.10 88888.00 2016-08-09 17:58:14.500 222 12561.15 167.38 54486.10 88888.00 2016-08-09 17:58:14.625 222 12561.10 167.45 54486.12 88888.00 2016-08-09 17:58:14.750 222 12561.00 167.47 54486.12 88888.00 2016-08-09 17:58:14.875 222 12560.95 167.47 54486.12 88888.00 2016-08-09 17:58:15.000 222 12561.02 167.45 54486.12 88888.00 2016-08-09 17:58:15.125 222 12561.08 167.47 54486.12 88888.00 2016-08-09 17:58:15.250 222 12561.05 167.47 54486.15 88888.00 2016-08-09 17:58:15.375 222 12561.02 167.53 54486.12 88888.00 2016-08-09 17:58:15.500 222 12561.00 167.57 54486.12 88888.00 2016-08-09 17:58:15.625 222 12561.05 167.57 54486.12 88888.00 2016-08-09 17:58:15.750 222 12561.10 167.60 54486.12 88888.00 2016-08-09 17:58:15.875 222 12561.10 167.65 54486.12 88888.00 2016-08-09 17:58:16.000 222 12561.10 167.62 54486.12 88888.00 2016-08-09 17:58:16.125 222 12561.05 167.62 54486.15 88888.00 2016-08-09 17:58:16.250 222 12560.98 167.68 54486.15 88888.00 2016-08-09 17:58:16.375 222 12560.98 167.70 54486.15 88888.00 2016-08-09 17:58:16.500 222 12560.92 167.70 54486.12 88888.00 2016-08-09 17:58:16.625 222 12560.88 167.70 54486.12 88888.00 2016-08-09 17:58:16.750 222 12560.88 167.70 54486.15 88888.00 2016-08-09 17:58:16.875 222 12560.88 167.72 54486.15 88888.00 2016-08-09 17:58:17.000 222 12560.90 167.75 54486.12 88888.00 2016-08-09 17:58:17.125 222 12560.95 167.78 54486.15 88888.00 2016-08-09 17:58:17.250 222 12560.85 167.80 54486.18 88888.00 2016-08-09 17:58:17.375 222 12560.80 167.82 54486.18 88888.00 2016-08-09 17:58:17.500 222 12560.80 167.85 54486.15 88888.00 2016-08-09 17:58:17.625 222 12560.85 167.88 54486.15 88888.00 2016-08-09 17:58:17.750 222 12560.83 167.90 54486.18 88888.00 2016-08-09 17:58:17.875 222 12560.77 167.90 54486.18 88888.00 2016-08-09 17:58:18.000 222 12560.80 167.88 54486.15 88888.00 2016-08-09 17:58:18.125 222 12560.80 167.90 54486.18 88888.00 2016-08-09 17:58:18.250 222 12560.77 167.95 54486.22 88888.00 2016-08-09 17:58:18.375 222 12560.85 167.97 54486.22 88888.00 2016-08-09 17:58:18.500 222 12560.88 168.00 54486.22 88888.00 2016-08-09 17:58:18.625 222 12560.88 168.00 54486.22 88888.00 2016-08-09 17:58:18.750 222 12560.83 168.00 54486.22 88888.00 2016-08-09 17:58:18.875 222 12560.85 168.00 54486.22 88888.00 2016-08-09 17:58:19.000 222 12560.88 168.00 54486.22 88888.00 2016-08-09 17:58:19.125 222 12560.85 168.05 54486.25 88888.00 2016-08-09 17:58:19.250 222 12560.80 168.07 54486.22 88888.00 2016-08-09 17:58:19.375 222 12560.80 168.10 54486.20 88888.00 2016-08-09 17:58:19.500 222 12560.83 168.10 54486.22 88888.00 2016-08-09 17:58:19.625 222 12560.80 168.12 54486.22 88888.00 2016-08-09 17:58:19.750 222 12560.77 168.12 54486.25 88888.00 2016-08-09 17:58:19.875 222 12560.83 168.15 54486.25 88888.00 2016-08-09 17:58:20.000 222 12560.83 168.18 54486.22 88888.00 2016-08-09 17:58:20.125 222 12560.80 168.22 54486.25 88888.00 2016-08-09 17:58:20.250 222 12560.83 168.20 54486.25 88888.00 2016-08-09 17:58:20.375 222 12560.88 168.20 54486.25 88888.00 2016-08-09 17:58:20.500 222 12560.88 168.22 54486.28 88888.00 2016-08-09 17:58:20.625 222 12560.92 168.25 54486.28 88888.00 2016-08-09 17:58:20.750 222 12560.83 168.25 54486.25 88888.00 2016-08-09 17:58:20.875 222 12560.80 168.28 54486.25 88888.00 2016-08-09 17:58:21.000 222 12560.83 168.30 54486.25 88888.00 2016-08-09 17:58:21.125 222 12560.83 168.30 54486.25 88888.00 2016-08-09 17:58:21.250 222 12560.77 168.30 54486.25 88888.00 2016-08-09 17:58:21.375 222 12560.80 168.28 54486.25 88888.00 2016-08-09 17:58:21.500 222 12560.77 168.32 54486.25 88888.00 2016-08-09 17:58:21.625 222 12560.80 168.35 54486.28 88888.00 2016-08-09 17:58:21.750 222 12560.77 168.35 54486.28 88888.00 2016-08-09 17:58:21.875 222 12560.75 168.38 54486.28 88888.00 2016-08-09 17:58:22.000 222 12560.77 168.38 54486.25 88888.00 2016-08-09 17:58:22.125 222 12560.80 168.38 54486.28 88888.00 2016-08-09 17:58:22.250 222 12560.75 168.32 54486.30 88888.00 2016-08-09 17:58:22.375 222 12560.77 168.35 54486.28 88888.00 2016-08-09 17:58:22.500 222 12560.80 168.38 54486.28 88888.00 2016-08-09 17:58:22.625 222 12560.80 168.38 54486.28 88888.00 2016-08-09 17:58:22.750 222 12560.80 168.43 54486.28 88888.00 2016-08-09 17:58:22.875 222 12560.85 168.45 54486.30 88888.00 2016-08-09 17:58:23.000 222 12560.85 168.45 54486.30 88888.00 2016-08-09 17:58:23.125 222 12560.85 168.45 54486.28 88888.00 2016-08-09 17:58:23.250 222 12560.85 168.45 54486.28 88888.00 2016-08-09 17:58:23.375 222 12560.90 168.47 54486.28 88888.00 2016-08-09 17:58:23.500 222 12560.85 168.47 54486.30 88888.00 2016-08-09 17:58:23.625 222 12560.83 168.47 54486.30 88888.00 2016-08-09 17:58:23.750 222 12560.80 168.47 54486.32 88888.00 2016-08-09 17:58:23.875 222 12560.80 168.50 54486.30 88888.00 2016-08-09 17:58:24.000 222 12560.88 168.53 54486.32 88888.00 2016-08-09 17:58:24.125 222 12560.88 168.55 54486.32 88888.00 2016-08-09 17:58:24.250 222 12560.83 168.53 54486.32 88888.00 2016-08-09 17:58:24.375 222 12560.88 168.53 54486.32 88888.00 2016-08-09 17:58:24.500 222 12560.92 168.57 54486.32 88888.00 2016-08-09 17:58:24.625 222 12560.95 168.57 54486.35 88888.00 2016-08-09 17:58:24.750 222 12560.95 168.57 54486.35 88888.00 2016-08-09 17:58:24.875 222 12560.98 168.57 54486.35 88888.00 2016-08-09 17:58:25.000 222 12560.98 168.57 54486.32 88888.00 2016-08-09 17:58:25.125 222 12560.98 168.55 54486.32 88888.00 2016-08-09 17:58:25.250 222 12561.00 168.57 54486.30 88888.00 2016-08-09 17:58:25.375 222 12561.00 168.60 54486.30 88888.00 2016-08-09 17:58:25.500 222 12560.98 168.60 54486.30 88888.00 2016-08-09 17:58:25.625 222 12561.02 168.62 54486.30 88888.00 2016-08-09 17:58:25.750 222 12561.02 168.60 54486.30 88888.00 2016-08-09 17:58:25.875 222 12561.02 168.62 54486.28 88888.00 2016-08-09 17:58:26.000 222 12561.08 168.65 54486.28 88888.00 2016-08-09 17:58:26.125 222 12561.12 168.65 54486.30 88888.00 2016-08-09 17:58:26.250 222 12561.12 168.65 54486.30 88888.00 2016-08-09 17:58:26.375 222 12561.12 168.65 54486.32 88888.00 2016-08-09 17:58:26.500 222 12561.10 168.68 54486.30 88888.00 2016-08-09 17:58:26.625 222 12561.15 168.68 54486.25 88888.00 2016-08-09 17:58:26.750 222 12561.20 168.68 54486.25 88888.00 2016-08-09 17:58:26.875 222 12561.20 168.70 54486.25 88888.00 2016-08-09 17:58:27.000 222 12561.23 168.70 54486.25 88888.00 2016-08-09 17:58:27.125 222 12561.20 168.70 54486.28 88888.00 2016-08-09 17:58:27.250 222 12561.23 168.68 54486.25 88888.00 2016-08-09 17:58:27.375 222 12561.33 168.68 54486.22 88888.00 2016-08-09 17:58:27.500 222 12561.38 168.70 54486.22 88888.00 2016-08-09 17:58:27.625 222 12561.42 168.75 54486.25 88888.00 2016-08-09 17:58:27.750 222 12561.40 168.72 54486.25 88888.00 2016-08-09 17:58:27.875 222 12561.35 168.78 54486.25 88888.00 2016-08-09 17:58:28.000 222 12561.42 168.78 54486.22 88888.00 2016-08-09 17:58:28.125 222 12561.45 168.75 54486.20 88888.00 2016-08-09 17:58:28.250 222 12561.40 168.72 54486.22 88888.00 2016-08-09 17:58:28.375 222 12561.42 168.75 54486.22 88888.00 2016-08-09 17:58:28.500 222 12561.48 168.78 54486.22 88888.00 2016-08-09 17:58:28.625 222 12561.50 168.78 54486.20 88888.00 2016-08-09 17:58:28.750 222 12561.45 168.78 54486.20 88888.00 2016-08-09 17:58:28.875 222 12561.45 168.78 54486.20 88888.00 2016-08-09 17:58:29.000 222 12561.55 168.78 54486.20 88888.00 2016-08-09 17:58:29.125 222 12561.60 168.78 54486.22 88888.00 2016-08-09 17:58:29.250 222 12561.65 168.85 54486.22 88888.00 2016-08-09 17:58:29.375 222 12561.75 168.82 54486.20 88888.00 2016-08-09 17:58:29.500 222 12561.75 168.85 54486.18 88888.00 2016-08-09 17:58:29.625 222 12561.73 168.85 54486.15 88888.00 2016-08-09 17:58:29.750 222 12561.75 168.85 54486.15 88888.00 2016-08-09 17:58:29.875 222 12561.85 168.85 54486.15 88888.00 2016-08-09 17:58:30.000 222 12561.88 168.82 54486.12 88888.00 2016-08-09 17:58:30.125 222 12561.83 168.85 54486.15 88888.00 2016-08-09 17:58:30.250 222 12561.85 168.88 54486.15 88888.00 2016-08-09 17:58:30.375 222 12561.95 168.85 54486.10 88888.00 2016-08-09 17:58:30.500 222 12561.95 168.88 54486.10 88888.00 2016-08-09 17:58:30.625 222 12561.98 168.88 54486.10 88888.00 2016-08-09 17:58:30.750 222 12562.02 168.90 54486.10 88888.00 2016-08-09 17:58:30.875 222 12562.05 168.93 54486.07 88888.00 2016-08-09 17:58:31.000 222 12562.08 168.93 54486.05 88888.00 2016-08-09 17:58:31.125 222 12562.17 168.90 54486.03 88888.00 2016-08-09 17:58:31.250 222 12562.17 168.95 54486.03 88888.00 2016-08-09 17:58:31.375 222 12562.20 168.97 54486.07 88888.00 2016-08-09 17:58:31.500 222 12562.20 168.97 54486.05 88888.00 2016-08-09 17:58:31.625 222 12562.27 168.95 54486.03 88888.00 2016-08-09 17:58:31.750 222 12562.33 169.00 54486.03 88888.00 2016-08-09 17:58:31.875 222 12562.38 169.00 54486.00 88888.00 2016-08-09 17:58:32.000 222 12562.42 169.00 54486.00 88888.00 2016-08-09 17:58:32.125 222 12562.42 169.05 54486.00 88888.00 2016-08-09 17:58:32.250 222 12562.42 169.00 54486.00 88888.00 2016-08-09 17:58:32.375 222 12562.50 169.03 54485.95 88888.00 2016-08-09 17:58:32.500 222 12562.55 169.00 54485.95 88888.00 2016-08-09 17:58:32.625 222 12562.58 169.00 54485.95 88888.00 2016-08-09 17:58:32.750 222 12562.60 169.03 54485.93 88888.00 2016-08-09 17:58:32.875 222 12562.65 169.07 54485.93 88888.00 2016-08-09 17:58:33.000 222 12562.62 169.07 54485.93 88888.00 2016-08-09 17:58:33.125 222 12562.65 169.07 54485.93 88888.00 2016-08-09 17:58:33.250 222 12562.75 169.07 54485.93 88888.00 2016-08-09 17:58:33.375 222 12562.80 169.10 54485.93 88888.00 2016-08-09 17:58:33.500 222 12562.83 169.15 54485.90 88888.00 2016-08-09 17:58:33.625 222 12562.90 169.15 54485.88 88888.00 2016-08-09 17:58:33.750 222 12562.98 169.12 54485.88 88888.00 2016-08-09 17:58:33.875 222 12563.05 169.15 54485.85 88888.00 2016-08-09 17:58:34.000 222 12563.10 169.18 54485.80 88888.00 2016-08-09 17:58:34.125 222 12563.10 169.20 54485.82 88888.00 2016-08-09 17:58:34.250 222 12563.05 169.18 54485.85 88888.00 2016-08-09 17:58:34.375 222 12563.17 169.20 54485.82 88888.00 2016-08-09 17:58:34.500 222 12563.25 169.20 54485.78 88888.00 2016-08-09 17:58:34.625 222 12563.27 169.22 54485.80 88888.00 2016-08-09 17:58:34.750 222 12563.25 169.20 54485.80 88888.00 2016-08-09 17:58:34.875 222 12563.25 169.22 54485.80 88888.00 2016-08-09 17:58:35.000 222 12563.27 169.25 54485.78 88888.00 2016-08-09 17:58:35.125 222 12563.33 169.25 54485.78 88888.00 2016-08-09 17:58:35.250 222 12563.42 169.28 54485.78 88888.00 2016-08-09 17:58:35.375 222 12563.50 169.32 54485.78 88888.00 2016-08-09 17:58:35.500 222 12563.55 169.32 54485.78 88888.00 2016-08-09 17:58:35.625 222 12563.60 169.32 54485.75 88888.00 2016-08-09 17:58:35.750 222 12563.60 169.32 54485.75 88888.00 2016-08-09 17:58:35.875 222 12563.62 169.30 54485.72 88888.00 2016-08-09 17:58:36.000 222 12563.62 169.32 54485.68 88888.00 2016-08-09 17:58:36.125 222 12563.70 169.35 54485.68 88888.00 2016-08-09 17:58:36.250 222 12563.67 169.32 54485.68 88888.00 2016-08-09 17:58:36.375 222 12563.73 169.35 54485.68 88888.00 2016-08-09 17:58:36.500 222 12563.80 169.40 54485.68 88888.00 2016-08-09 17:58:36.625 222 12563.85 169.43 54485.70 88888.00 2016-08-09 17:58:36.750 222 12563.90 169.43 54485.68 88888.00 2016-08-09 17:58:36.875 222 12563.92 169.40 54485.65 88888.00 2016-08-09 17:58:37.000 222 12563.98 169.40 54485.62 88888.00 2016-08-09 17:58:37.125 222 12563.98 169.43 54485.62 88888.00 2016-08-09 17:58:37.250 222 12563.98 169.43 54485.62 88888.00 2016-08-09 17:58:37.375 222 12563.95 169.45 54485.62 88888.00 2016-08-09 17:58:37.500 222 12564.00 169.47 54485.60 88888.00 2016-08-09 17:58:37.625 222 12564.10 169.50 54485.62 88888.00 2016-08-09 17:58:37.750 222 12564.20 169.53 54485.62 88888.00 2016-08-09 17:58:37.875 222 12564.20 169.53 54485.60 88888.00 2016-08-09 17:58:38.000 222 12564.23 169.53 54485.60 88888.00 2016-08-09 17:58:38.125 222 12564.23 169.53 54485.60 88888.00 2016-08-09 17:58:38.250 222 12564.20 169.50 54485.60 88888.00 2016-08-09 17:58:38.375 222 12564.27 169.55 54485.57 88888.00 2016-08-09 17:58:38.500 222 12564.27 169.53 54485.57 88888.00 2016-08-09 17:58:38.625 222 12564.38 169.57 54485.55 88888.00 2016-08-09 17:58:38.750 222 12564.33 169.57 54485.57 88888.00 2016-08-09 17:58:38.875 222 12564.33 169.62 54485.57 88888.00 2016-08-09 17:58:39.000 222 12564.38 169.62 54485.55 88888.00 2016-08-09 17:58:39.125 222 12564.48 169.60 54485.57 88888.00 2016-08-09 17:58:39.250 222 12564.50 169.60 54485.57 88888.00 2016-08-09 17:58:39.375 222 12564.55 169.62 54485.55 88888.00 2016-08-09 17:58:39.500 222 12564.60 169.65 54485.55 88888.00 2016-08-09 17:58:39.625 222 12564.60 169.65 54485.53 88888.00 2016-08-09 17:58:39.750 222 12564.58 169.68 54485.55 88888.00 2016-08-09 17:58:39.875 222 12564.65 169.70 54485.53 88888.00 2016-08-09 17:58:40.000 222 12564.75 169.70 54485.53 88888.00 2016-08-09 17:58:40.125 222 12564.77 169.72 54485.53 88888.00 2016-08-09 17:58:40.250 222 12564.77 169.75 54485.53 88888.00 2016-08-09 17:58:40.375 222 12564.83 169.78 54485.53 88888.00 2016-08-09 17:58:40.500 222 12564.85 169.78 54485.50 88888.00 2016-08-09 17:58:40.625 222 12564.85 169.80 54485.53 88888.00 2016-08-09 17:58:40.750 222 12564.90 169.80 54485.55 88888.00 2016-08-09 17:58:40.875 222 12564.98 169.80 54485.50 88888.00 2016-08-09 17:58:41.000 222 12565.00 169.80 54485.47 88888.00 2016-08-09 17:58:41.125 222 12565.02 169.85 54485.50 88888.00 2016-08-09 17:58:41.250 222 12565.00 169.90 54485.50 88888.00 2016-08-09 17:58:41.375 222 12565.02 169.90 54485.50 88888.00 2016-08-09 17:58:41.500 222 12565.05 169.90 54485.47 88888.00 2016-08-09 17:58:41.625 222 12565.08 169.90 54485.50 88888.00 2016-08-09 17:58:41.750 222 12565.12 169.93 54485.50 88888.00 2016-08-09 17:58:41.875 222 12565.15 169.95 54485.47 88888.00 2016-08-09 17:58:42.000 222 12565.10 169.97 54485.45 88888.00 2016-08-09 17:58:42.125 222 12565.12 170.00 54485.45 88888.00 2016-08-09 17:58:42.250 222 12565.10 170.00 54485.45 88888.00 2016-08-09 17:58:42.375 222 12565.12 170.03 54485.43 88888.00 2016-08-09 17:58:42.500 222 12565.12 170.03 54485.45 88888.00 2016-08-09 17:58:42.625 222 12565.12 170.03 54485.45 88888.00 2016-08-09 17:58:42.750 222 12565.17 170.05 54485.45 88888.00 2016-08-09 17:58:42.875 222 12565.23 170.07 54485.43 88888.00 2016-08-09 17:58:43.000 222 12565.27 170.07 54485.43 88888.00 2016-08-09 17:58:43.125 222 12565.25 170.10 54485.45 88888.00 2016-08-09 17:58:43.250 222 12565.20 170.12 54485.45 88888.00 2016-08-09 17:58:43.375 222 12565.30 170.15 54485.45 88888.00 2016-08-09 17:58:43.500 222 12565.33 170.15 54485.43 88888.00 2016-08-09 17:58:43.625 222 12565.33 170.20 54485.43 88888.00 2016-08-09 17:58:43.750 222 12565.33 170.22 54485.45 88888.00 2016-08-09 17:58:43.875 222 12565.33 170.22 54485.45 88888.00 2016-08-09 17:58:44.000 222 12565.30 170.25 54485.45 88888.00 2016-08-09 17:58:44.125 222 12565.30 170.28 54485.45 88888.00 2016-08-09 17:58:44.250 222 12565.35 170.30 54485.43 88888.00 2016-08-09 17:58:44.375 222 12565.42 170.30 54485.43 88888.00 2016-08-09 17:58:44.500 222 12565.42 170.28 54485.43 88888.00 2016-08-09 17:58:44.625 222 12565.48 170.32 54485.43 88888.00 2016-08-09 17:58:44.750 222 12565.42 170.35 54485.43 88888.00 2016-08-09 17:58:44.875 222 12565.40 170.35 54485.43 88888.00 2016-08-09 17:58:45.000 222 12565.48 170.40 54485.43 88888.00 2016-08-09 17:58:45.125 222 12565.52 170.40 54485.40 88888.00 2016-08-09 17:58:45.250 222 12565.50 170.40 54485.43 88888.00 2016-08-09 17:58:45.375 222 12565.52 170.43 54485.40 88888.00 2016-08-09 17:58:45.500 222 12565.52 170.43 54485.40 88888.00 2016-08-09 17:58:45.625 222 12565.45 170.43 54485.43 88888.00 2016-08-09 17:58:45.750 222 12565.42 170.45 54485.40 88888.00 2016-08-09 17:58:45.875 222 12565.48 170.50 54485.38 88888.00 2016-08-09 17:58:46.000 222 12565.55 170.50 54485.40 88888.00 2016-08-09 17:58:46.125 222 12565.52 170.53 54485.43 88888.00 2016-08-09 17:58:46.250 222 12565.42 170.53 54485.40 88888.00 2016-08-09 17:58:46.375 222 12565.42 170.53 54485.40 88888.00 2016-08-09 17:58:46.500 222 12565.48 170.50 54485.43 88888.00 2016-08-09 17:58:46.625 222 12565.55 170.53 54485.43 88888.00 2016-08-09 17:58:46.750 222 12565.65 170.55 54485.43 88888.00 2016-08-09 17:58:46.875 222 12565.62 170.57 54485.43 88888.00 2016-08-09 17:58:47.000 222 12565.60 170.57 54485.43 88888.00 2016-08-09 17:58:47.125 222 12565.62 170.62 54485.43 88888.00 2016-08-09 17:58:47.250 222 12565.67 170.62 54485.45 88888.00 2016-08-09 17:58:47.375 222 12565.73 170.62 54485.45 88888.00 2016-08-09 17:58:47.500 222 12565.75 170.62 54485.45 88888.00 2016-08-09 17:58:47.625 222 12565.73 170.65 54485.45 88888.00 2016-08-09 17:58:47.750 222 12565.73 170.70 54485.45 88888.00 2016-08-09 17:58:47.875 222 12565.67 170.68 54485.43 88888.00 2016-08-09 17:58:48.000 222 12565.67 170.70 54485.43 88888.00 2016-08-09 17:58:48.125 222 12565.70 170.70 54485.45 88888.00 2016-08-09 17:58:48.250 222 12565.73 170.70 54485.47 88888.00 2016-08-09 17:58:48.375 222 12565.73 170.72 54485.47 88888.00 2016-08-09 17:58:48.500 222 12565.67 170.75 54485.47 88888.00 2016-08-09 17:58:48.625 222 12565.58 170.78 54485.47 88888.00 2016-08-09 17:58:48.750 222 12565.58 170.78 54485.45 88888.00 2016-08-09 17:58:48.875 222 12565.58 170.82 54485.47 88888.00 2016-08-09 17:58:49.000 222 12565.65 170.80 54485.47 88888.00 2016-08-09 17:58:49.125 222 12565.65 170.82 54485.47 88888.00 2016-08-09 17:58:49.250 222 12565.60 170.85 54485.50 88888.00 2016-08-09 17:58:49.375 222 12565.62 170.88 54485.50 88888.00 2016-08-09 17:58:49.500 222 12565.67 170.90 54485.50 88888.00 2016-08-09 17:58:49.625 222 12565.70 170.90 54485.50 88888.00 2016-08-09 17:58:49.750 222 12565.65 170.93 54485.50 88888.00 2016-08-09 17:58:49.875 222 12565.65 170.93 54485.50 88888.00 2016-08-09 17:58:50.000 222 12565.62 170.93 54485.50 88888.00 2016-08-09 17:58:50.125 222 12565.67 170.93 54485.50 88888.00 2016-08-09 17:58:50.250 222 12565.75 170.95 54485.55 88888.00 2016-08-09 17:58:50.375 222 12565.75 170.97 54485.55 88888.00 2016-08-09 17:58:50.500 222 12565.73 171.00 54485.55 88888.00 2016-08-09 17:58:50.625 222 12565.70 171.00 54485.57 88888.00 2016-08-09 17:58:50.750 222 12565.65 171.05 54485.55 88888.00 2016-08-09 17:58:50.875 222 12565.67 171.00 54485.55 88888.00 2016-08-09 17:58:51.000 222 12565.73 171.00 54485.55 88888.00 2016-08-09 17:58:51.125 222 12565.73 171.00 54485.55 88888.00 2016-08-09 17:58:51.250 222 12565.70 171.00 54485.57 88888.00 2016-08-09 17:58:51.375 222 12565.70 171.03 54485.57 88888.00 2016-08-09 17:58:51.500 222 12565.67 171.07 54485.57 88888.00 2016-08-09 17:58:51.625 222 12565.73 171.10 54485.57 88888.00 2016-08-09 17:58:51.750 222 12565.73 171.10 54485.57 88888.00 2016-08-09 17:58:51.875 222 12565.73 171.10 54485.57 88888.00 2016-08-09 17:58:52.000 222 12565.70 171.10 54485.60 88888.00 2016-08-09 17:58:52.125 222 12565.67 171.12 54485.60 88888.00 2016-08-09 17:58:52.250 222 12565.75 171.12 54485.60 88888.00 2016-08-09 17:58:52.375 222 12565.85 171.15 54485.57 88888.00 2016-08-09 17:58:52.500 222 12565.80 171.15 54485.57 88888.00 2016-08-09 17:58:52.625 222 12565.73 171.15 54485.60 88888.00 2016-08-09 17:58:52.750 222 12565.70 171.15 54485.62 88888.00 2016-08-09 17:58:52.875 222 12565.67 171.15 54485.62 88888.00 2016-08-09 17:58:53.000 222 12565.70 171.18 54485.62 88888.00 2016-08-09 17:58:53.125 222 12565.70 171.18 54485.68 88888.00 2016-08-09 17:58:53.250 222 12565.65 171.18 54485.62 88888.00 2016-08-09 17:58:53.375 222 12565.73 171.20 54485.62 88888.00 2016-08-09 17:58:53.500 222 12565.80 171.18 54485.62 88888.00 2016-08-09 17:58:53.625 222 12565.80 171.18 54485.65 88888.00 2016-08-09 17:58:53.750 222 12565.80 171.22 54485.65 88888.00 2016-08-09 17:58:53.875 222 12565.77 171.22 54485.70 88888.00 2016-08-09 17:58:54.000 222 12565.75 171.22 54485.70 88888.00 2016-08-09 17:58:54.125 222 12565.83 171.25 54485.68 88888.00 2016-08-09 17:58:54.250 222 12565.83 171.25 54485.70 88888.00 2016-08-09 17:58:54.375 222 12565.80 171.25 54485.70 88888.00 2016-08-09 17:58:54.500 222 12565.77 171.25 54485.75 88888.00 2016-08-09 17:58:54.625 222 12565.75 171.25 54485.75 88888.00 2016-08-09 17:58:54.750 222 12565.75 171.22 54485.72 88888.00 2016-08-09 17:58:54.875 222 12565.75 171.25 54485.70 88888.00 2016-08-09 17:58:55.000 222 12565.73 171.28 54485.70 88888.00 2016-08-09 17:58:55.125 222 12565.73 171.25 54485.70 88888.00 2016-08-09 17:58:55.250 222 12565.73 171.25 54485.72 88888.00 2016-08-09 17:58:55.375 222 12565.80 171.28 54485.78 88888.00 2016-08-09 17:58:55.500 222 12565.77 171.30 54485.80 88888.00 2016-08-09 17:58:55.625 222 12565.77 171.25 54485.78 88888.00 2016-08-09 17:58:55.750 222 12565.83 171.25 54485.78 88888.00 2016-08-09 17:58:55.875 222 12565.83 171.25 54485.78 88888.00 2016-08-09 17:58:56.000 222 12565.85 171.25 54485.78 88888.00 2016-08-09 17:58:56.125 222 12565.83 171.25 54485.80 88888.00 2016-08-09 17:58:56.250 222 12565.75 171.22 54485.80 88888.00 2016-08-09 17:58:56.375 222 12565.80 171.28 54485.80 88888.00 2016-08-09 17:58:56.500 222 12565.83 171.25 54485.82 88888.00 2016-08-09 17:58:56.625 222 12565.80 171.25 54485.80 88888.00 2016-08-09 17:58:56.750 222 12565.80 171.25 54485.80 88888.00 2016-08-09 17:58:56.875 222 12565.83 171.25 54485.82 88888.00 2016-08-09 17:58:57.000 222 12565.85 171.25 54485.82 88888.00 2016-08-09 17:58:57.125 222 12565.85 171.25 54485.88 88888.00 2016-08-09 17:58:57.250 222 12565.90 171.22 54485.88 88888.00 2016-08-09 17:58:57.375 222 12565.92 171.28 54485.85 88888.00 2016-08-09 17:58:57.500 222 12565.92 171.28 54485.85 88888.00 2016-08-09 17:58:57.625 222 12566.00 171.28 54485.88 88888.00 2016-08-09 17:58:57.750 222 12566.02 171.28 54485.85 88888.00 2016-08-09 17:58:57.875 222 12566.08 171.25 54485.85 88888.00 2016-08-09 17:58:58.000 222 12566.10 171.25 54485.85 88888.00 2016-08-09 17:58:58.125 222 12566.02 171.25 54485.88 88888.00 2016-08-09 17:58:58.250 222 12566.05 171.25 54485.88 88888.00 2016-08-09 17:58:58.375 222 12566.08 171.25 54485.88 88888.00 2016-08-09 17:58:58.500 222 12566.08 171.28 54485.90 88888.00 2016-08-09 17:58:58.625 222 12566.10 171.28 54485.88 88888.00 2016-08-09 17:58:58.750 222 12566.12 171.25 54485.85 88888.00 2016-08-09 17:58:58.875 222 12566.17 171.20 54485.85 88888.00 2016-08-09 17:58:59.000 222 12566.23 171.22 54485.85 88888.00 2016-08-09 17:58:59.125 222 12566.27 171.25 54485.88 88888.00 2016-08-09 17:58:59.250 222 12566.23 171.25 54485.90 88888.00 2016-08-09 17:58:59.375 222 12566.30 171.25 54485.90 88888.00 2016-08-09 17:58:59.500 222 12566.30 171.25 54485.93 88888.00 2016-08-09 17:58:59.625 222 12566.33 171.25 54485.93 88888.00 2016-08-09 17:58:59.750 222 12566.35 171.25 54485.90 88888.00 2016-08-09 17:58:59.875 222 12566.35 171.25 54485.90 88888.00 2016-08-09 17:59:00.000 222 12566.38 171.25 54485.90 88888.00 2016-08-09 17:59:00.125 222 12566.45 171.22 54485.95 88888.00 2016-08-09 17:59:00.250 222 12566.45 171.22 54485.93 88888.00 2016-08-09 17:59:00.375 222 12566.50 171.25 54485.90 88888.00 2016-08-09 17:59:00.500 222 12566.52 171.25 54485.93 88888.00 2016-08-09 17:59:00.625 222 12566.55 171.25 54485.90 88888.00 2016-08-09 17:59:00.750 222 12566.50 171.28 54485.97 88888.00 2016-08-09 17:59:00.875 222 12566.50 171.28 54485.97 88888.00 2016-08-09 17:59:01.000 222 12566.58 171.28 54485.95 88888.00 2016-08-09 17:59:01.125 222 12566.62 171.28 54485.97 88888.00 2016-08-09 17:59:01.250 222 12566.65 171.22 54485.97 88888.00 2016-08-09 17:59:01.375 222 12566.70 171.22 54485.95 88888.00 2016-08-09 17:59:01.500 222 12566.70 171.25 54485.95 88888.00 2016-08-09 17:59:01.625 222 12566.75 171.28 54485.95 88888.00 2016-08-09 17:59:01.750 222 12566.80 171.28 54485.97 88888.00 2016-08-09 17:59:01.875 222 12566.70 171.25 54486.00 88888.00 2016-08-09 17:59:02.000 222 12566.67 171.25 54486.00 88888.00 2016-08-09 17:59:02.125 222 12566.70 171.25 54486.03 88888.00 2016-08-09 17:59:02.250 222 12566.75 171.28 54486.03 88888.00 2016-08-09 17:59:02.375 222 12566.83 171.30 54486.03 88888.00 2016-08-09 17:59:02.500 222 12566.92 171.28 54485.97 88888.00 2016-08-09 17:59:02.625 222 12566.92 171.25 54485.97 88888.00 2016-08-09 17:59:02.750 222 12566.98 171.25 54485.97 88888.00 2016-08-09 17:59:02.875 222 12567.00 171.25 54485.97 88888.00 2016-08-09 17:59:03.000 222 12567.02 171.22 54485.97 88888.00 2016-08-09 17:59:03.125 222 12567.00 171.22 54486.00 88888.00 2016-08-09 17:59:03.250 222 12567.05 171.22 54486.00 88888.00 2016-08-09 17:59:03.375 222 12567.12 171.22 54486.03 88888.00 2016-08-09 17:59:03.500 222 12567.17 171.22 54486.03 88888.00 2016-08-09 17:59:03.625 222 12567.17 171.22 54486.03 88888.00 2016-08-09 17:59:03.750 222 12567.20 171.25 54486.03 88888.00 2016-08-09 17:59:03.875 222 12567.20 171.25 54486.03 88888.00 2016-08-09 17:59:04.000 222 12567.23 171.25 54486.03 88888.00 2016-08-09 17:59:04.125 222 12567.23 171.20 54486.03 88888.00 2016-08-09 17:59:04.250 222 12567.23 171.18 54486.03 88888.00 2016-08-09 17:59:04.375 222 12567.27 171.18 54486.03 88888.00 2016-08-09 17:59:04.500 222 12567.25 171.18 54486.03 88888.00 2016-08-09 17:59:04.625 222 12567.27 171.15 54486.03 88888.00 2016-08-09 17:59:04.750 222 12567.27 171.18 54486.05 88888.00 2016-08-09 17:59:04.875 222 12567.30 171.12 54486.05 88888.00 2016-08-09 17:59:05.000 222 12567.40 171.10 54486.05 88888.00 2016-08-09 17:59:05.125 222 12567.40 171.10 54486.05 88888.00 2016-08-09 17:59:05.250 222 12567.42 171.10 54486.03 88888.00 2016-08-09 17:59:05.375 222 12567.48 171.12 54486.05 88888.00 2016-08-09 17:59:05.500 222 12567.52 171.12 54486.05 88888.00 2016-08-09 17:59:05.625 222 12567.52 171.10 54486.05 88888.00 2016-08-09 17:59:05.750 222 12567.58 171.10 54486.05 88888.00 2016-08-09 17:59:05.875 222 12567.65 171.12 54486.05 88888.00 2016-08-09 17:59:06.000 222 12567.73 171.10 54486.03 88888.00 2016-08-09 17:59:06.125 222 12567.77 171.10 54486.05 88888.00 2016-08-09 17:59:06.250 222 12567.80 171.05 54486.07 88888.00 2016-08-09 17:59:06.375 222 12567.88 171.05 54486.05 88888.00 2016-08-09 17:59:06.500 222 12567.85 171.03 54486.05 88888.00 2016-08-09 17:59:06.625 222 12567.85 171.05 54486.05 88888.00 2016-08-09 17:59:06.750 222 12567.88 171.03 54486.05 88888.00 2016-08-09 17:59:06.875 222 12567.85 171.03 54486.05 88888.00 2016-08-09 17:59:07.000 222 12567.90 171.00 54486.05 88888.00 2016-08-09 17:59:07.125 222 12567.90 171.03 54486.07 88888.00 2016-08-09 17:59:07.250 222 12567.90 171.00 54486.07 88888.00 2016-08-09 17:59:07.375 222 12567.92 170.97 54486.07 88888.00 2016-08-09 17:59:07.500 222 12567.98 170.97 54486.05 88888.00 2016-08-09 17:59:07.625 222 12568.02 170.95 54486.10 88888.00 2016-08-09 17:59:07.750 222 12568.10 170.95 54486.07 88888.00 2016-08-09 17:59:07.875 222 12568.10 170.93 54486.07 88888.00 2016-08-09 17:59:08.000 222 12568.12 170.93 54486.07 88888.00 2016-08-09 17:59:08.125 222 12568.15 170.90 54486.07 88888.00 2016-08-09 17:59:08.250 222 12568.15 170.90 54486.07 88888.00 2016-08-09 17:59:08.375 222 12568.20 170.93 54486.07 88888.00 2016-08-09 17:59:08.500 222 12568.20 170.90 54486.07 88888.00 2016-08-09 17:59:08.625 222 12568.27 170.88 54486.07 88888.00 2016-08-09 17:59:08.750 222 12568.35 170.88 54486.10 88888.00 2016-08-09 17:59:08.875 222 12568.35 170.90 54486.12 88888.00 2016-08-09 17:59:09.000 222 12568.38 170.88 54486.10 88888.00 2016-08-09 17:59:09.125 222 12568.45 170.90 54486.10 88888.00 2016-08-09 17:59:09.250 222 12568.48 170.85 54486.12 88888.00 2016-08-09 17:59:09.375 222 12568.50 170.85 54486.12 88888.00 2016-08-09 17:59:09.500 222 12568.55 170.82 54486.12 88888.00 2016-08-09 17:59:09.625 222 12568.60 170.82 54486.12 88888.00 2016-08-09 17:59:09.750 222 12568.60 170.82 54486.12 88888.00 2016-08-09 17:59:09.875 222 12568.62 170.78 54486.12 88888.00 2016-08-09 17:59:10.000 222 12568.62 170.75 54486.12 88888.00 2016-08-09 17:59:10.125 222 12568.67 170.78 54486.12 88888.00 2016-08-09 17:59:10.250 222 12568.65 170.75 54486.15 88888.00 2016-08-09 17:59:10.375 222 12568.67 170.78 54486.15 88888.00 2016-08-09 17:59:10.500 222 12568.77 170.78 54486.15 88888.00 2016-08-09 17:59:10.625 222 12568.83 170.75 54486.15 88888.00 2016-08-09 17:59:10.750 222 12568.85 170.78 54486.15 88888.00 2016-08-09 17:59:10.875 222 12568.88 170.78 54486.18 88888.00 2016-08-09 17:59:11.000 222 12568.90 170.72 54486.15 88888.00 2016-08-09 17:59:11.125 222 12568.95 170.68 54486.15 88888.00 2016-08-09 17:59:11.250 222 12568.98 170.68 54486.18 88888.00 2016-08-09 17:59:11.375 222 12569.02 170.68 54486.38 88888.00 2016-08-09 17:59:11.500 222 12569.02 170.68 54486.57 88888.00 2016-08-09 17:59:11.625 222 12569.05 170.65 54486.65 88888.00 2016-08-09 17:59:11.750 222 12569.10 170.62 54486.62 88888.00 2016-08-09 17:59:11.875 222 12569.08 170.60 54486.57 88888.00 2016-08-09 17:59:12.000 222 12569.12 170.62 54486.55 88888.00 2016-08-09 17:59:12.125 222 12569.12 170.62 54486.55 88888.00 2016-08-09 17:59:12.250 222 12569.12 170.57 54486.53 88888.00 2016-08-09 17:59:12.375 222 12569.20 170.57 54486.53 88888.00 2016-08-09 17:59:12.500 222 12569.20 170.60 54486.50 88888.00 2016-08-09 17:59:12.625 222 12569.20 170.60 54486.47 88888.00 2016-08-09 17:59:12.750 222 12569.20 170.55 54486.50 88888.00 2016-08-09 17:59:12.875 222 12569.17 170.55 54486.50 88888.00 2016-08-09 17:59:13.000 222 12569.27 170.53 54486.50 88888.00 2016-08-09 17:59:13.125 222 12569.38 170.53 54486.50 88888.00 2016-08-09 17:59:13.250 222 12569.40 170.55 54486.53 88888.00 2016-08-09 17:59:13.375 222 12569.42 170.53 54486.53 88888.00 2016-08-09 17:59:13.500 222 12569.42 170.50 54486.50 88888.00 2016-08-09 17:59:13.625 222 12569.50 170.50 54486.50 88888.00 2016-08-09 17:59:13.750 222 12569.52 170.50 54486.50 88888.00 2016-08-09 17:59:13.875 222 12569.58 170.53 54486.50 88888.00 2016-08-09 17:59:14.000 222 12569.62 170.50 54486.50 88888.00 2016-08-09 17:59:14.125 222 12569.62 170.50 54486.47 88888.00 2016-08-09 17:59:14.250 222 12569.58 170.47 54486.50 88888.00 2016-08-09 17:59:14.375 222 12569.67 170.45 54486.47 88888.00 2016-08-09 17:59:14.500 222 12569.75 170.45 54486.50 88888.00 2016-08-09 17:59:14.625 222 12569.83 170.47 54486.50 88888.00 2016-08-09 17:59:14.750 222 12569.83 170.47 54486.47 88888.00 2016-08-09 17:59:14.875 222 12569.77 170.45 54486.45 88888.00 2016-08-09 17:59:15.000 222 12569.75 170.45 54486.47 88888.00 2016-08-09 17:59:15.125 222 12569.83 170.45 54486.47 88888.00 2016-08-09 17:59:15.250 222 12569.85 170.43 54486.50 88888.00 2016-08-09 17:59:15.375 222 12569.88 170.43 54486.47 88888.00 2016-08-09 17:59:15.500 222 12569.90 170.43 54486.47 88888.00 2016-08-09 17:59:15.625 222 12569.95 170.43 54486.45 88888.00 2016-08-09 17:59:15.750 222 12569.95 170.43 54486.43 88888.00 2016-08-09 17:59:15.875 222 12569.85 170.40 54486.45 88888.00 2016-08-09 17:59:16.000 222 12569.83 170.38 54486.45 88888.00 2016-08-09 17:59:16.125 222 12569.85 170.38 54486.47 88888.00 2016-08-09 17:59:16.250 222 12569.90 170.32 54486.45 88888.00 2016-08-09 17:59:16.375 222 12570.00 170.35 54486.45 88888.00 2016-08-09 17:59:16.500 222 12570.02 170.38 54486.47 88888.00 2016-08-09 17:59:16.625 222 12569.98 170.38 54486.47 88888.00 2016-08-09 17:59:16.750 222 12569.90 170.38 54486.45 88888.00 2016-08-09 17:59:16.875 222 12569.92 170.35 54486.45 88888.00 2016-08-09 17:59:17.000 222 12570.08 170.35 54486.45 88888.00 2016-08-09 17:59:17.125 222 12570.17 170.32 54486.45 88888.00 2016-08-09 17:59:17.250 222 12570.17 170.32 54486.45 88888.00 2016-08-09 17:59:17.375 222 12570.15 170.32 54486.45 88888.00 2016-08-09 17:59:17.500 222 12570.00 170.32 54486.45 88888.00 2016-08-09 17:59:17.625 222 12569.95 170.32 54486.45 88888.00 2016-08-09 17:59:17.750 222 12570.05 170.32 54486.45 88888.00 2016-08-09 17:59:17.875 222 12570.15 170.35 54486.45 88888.00 2016-08-09 17:59:18.000 222 12570.20 170.32 54486.45 88888.00 2016-08-09 17:59:18.125 222 12570.15 170.28 54486.45 88888.00 2016-08-09 17:59:18.250 222 12570.10 170.28 54486.43 88888.00 2016-08-09 17:59:18.375 222 12570.17 170.30 54486.43 88888.00 2016-08-09 17:59:18.500 222 12570.20 170.28 54486.45 88888.00 2016-08-09 17:59:18.625 222 12570.20 170.25 54486.47 88888.00 2016-08-09 17:59:18.750 222 12570.23 170.28 54486.47 88888.00 2016-08-09 17:59:18.875 222 12570.27 170.28 54486.47 88888.00 2016-08-09 17:59:19.000 222 12570.30 170.28 54486.45 88888.00 2016-08-09 17:59:19.125 222 12570.30 170.28 54486.45 88888.00 2016-08-09 17:59:19.250 222 12570.20 170.25 54486.47 88888.00 2016-08-09 17:59:19.375 222 12570.27 170.28 54486.45 88888.00 2016-08-09 17:59:19.500 222 12570.30 170.25 54486.45 88888.00 2016-08-09 17:59:19.625 222 12570.33 170.22 54486.45 88888.00 2016-08-09 17:59:19.750 222 12570.33 170.22 54486.47 88888.00 2016-08-09 17:59:19.875 222 12570.30 170.25 54486.47 88888.00 2016-08-09 17:59:20.000 222 12570.27 170.25 54486.47 88888.00 2016-08-09 17:59:20.125 222 12570.30 170.22 54486.50 88888.00 2016-08-09 17:59:20.250 222 12570.30 170.22 54486.50 88888.00 2016-08-09 17:59:20.375 222 12570.40 170.28 54486.50 88888.00 2016-08-09 17:59:20.500 222 12570.40 170.25 54486.53 88888.00 2016-08-09 17:59:20.625 222 12570.35 170.25 54486.53 88888.00 2016-08-09 17:59:20.750 222 12570.33 170.22 54486.47 88888.00 2016-08-09 17:59:20.875 222 12570.38 170.20 54486.47 88888.00 2016-08-09 17:59:21.000 222 12570.45 170.20 54486.50 88888.00 2016-08-09 17:59:21.125 222 12570.48 170.22 54486.53 88888.00 2016-08-09 17:59:21.250 222 12570.48 170.22 54486.57 88888.00 2016-08-09 17:59:21.375 222 12570.45 170.22 54486.57 88888.00 2016-08-09 17:59:21.500 222 12570.45 170.22 54486.55 88888.00 2016-08-09 17:59:21.625 222 12570.45 170.20 54486.55 88888.00 2016-08-09 17:59:21.750 222 12570.40 170.22 54486.55 88888.00 2016-08-09 17:59:21.875 222 12570.40 170.22 54486.60 88888.00 2016-08-09 17:59:22.000 222 12570.45 170.22 54486.60 88888.00 2016-08-09 17:59:22.125 222 12570.48 170.22 54486.60 88888.00 2016-08-09 17:59:22.250 222 12570.48 170.22 54486.60 88888.00 2016-08-09 17:59:22.375 222 12570.55 170.22 54486.62 88888.00 2016-08-09 17:59:22.500 222 12570.48 170.22 54486.62 88888.00 2016-08-09 17:59:22.625 222 12570.45 170.18 54486.60 88888.00 2016-08-09 17:59:22.750 222 12570.48 170.20 54486.62 88888.00 2016-08-09 17:59:22.875 222 12570.50 170.20 54486.65 88888.00 2016-08-09 17:59:23.000 222 12570.50 170.18 54486.60 88888.00 2016-08-09 17:59:23.125 222 12570.48 170.18 54486.60 88888.00 2016-08-09 17:59:23.250 222 12570.38 170.18 54486.60 88888.00 2016-08-09 17:59:23.375 222 12570.38 170.18 54486.60 88888.00 2016-08-09 17:59:23.500 222 12570.38 170.18 54486.60 88888.00 2016-08-09 17:59:23.625 222 12570.42 170.15 54486.62 88888.00 2016-08-09 17:59:23.750 222 12570.45 170.18 54486.62 88888.00 2016-08-09 17:59:23.875 222 12570.45 170.18 54486.65 88888.00 2016-08-09 17:59:24.000 222 12570.42 170.18 54486.68 88888.00 2016-08-09 17:59:24.125 222 12570.48 170.15 54486.68 88888.00 2016-08-09 17:59:24.250 222 12570.45 170.12 54486.70 88888.00 2016-08-09 17:59:24.375 222 12570.48 170.12 54486.68 88888.00 2016-08-09 17:59:24.500 222 12570.42 170.12 54486.70 88888.00 2016-08-09 17:59:24.625 222 12570.45 170.10 54486.70 88888.00 2016-08-09 17:59:24.750 222 12570.42 170.07 54486.70 88888.00 2016-08-09 17:59:24.875 222 12570.40 170.07 54486.72 88888.00 2016-08-09 17:59:25.000 222 12570.40 170.07 54486.72 88888.00 2016-08-09 17:59:25.125 222 12570.35 170.05 54486.75 88888.00 2016-08-09 17:59:25.250 222 12570.33 170.07 54486.80 88888.00 2016-08-09 17:59:25.375 222 12570.38 170.07 54486.80 88888.00 2016-08-09 17:59:25.500 222 12570.35 170.05 54486.80 88888.00 2016-08-09 17:59:25.625 222 12570.40 170.05 54486.78 88888.00 2016-08-09 17:59:25.750 222 12570.35 170.05 54486.82 88888.00 2016-08-09 17:59:25.875 222 12570.33 170.07 54486.82 88888.00 2016-08-09 17:59:26.000 222 12570.38 170.03 54486.82 88888.00 2016-08-09 17:59:26.125 222 12570.38 170.00 54486.82 88888.00 2016-08-09 17:59:26.250 222 12570.33 169.97 54486.85 88888.00 2016-08-09 17:59:26.375 222 12570.35 170.00 54486.85 88888.00 2016-08-09 17:59:26.500 222 12570.30 170.03 54486.85 88888.00 2016-08-09 17:59:26.625 222 12570.30 170.00 54486.88 88888.00 2016-08-09 17:59:26.750 222 12570.33 169.97 54486.88 88888.00 2016-08-09 17:59:26.875 222 12570.23 169.97 54486.88 88888.00 2016-08-09 17:59:27.000 222 12570.25 169.97 54486.88 88888.00 2016-08-09 17:59:27.125 222 12570.30 169.97 54486.90 88888.00 2016-08-09 17:59:27.250 222 12570.30 169.93 54486.93 88888.00 2016-08-09 17:59:27.375 222 12570.35 169.93 54486.90 88888.00 2016-08-09 17:59:27.500 222 12570.35 169.93 54486.90 88888.00 2016-08-09 17:59:27.625 222 12570.33 169.95 54486.90 88888.00 2016-08-09 17:59:27.750 222 12570.27 169.93 54486.93 88888.00 2016-08-09 17:59:27.875 222 12570.27 169.93 54486.93 88888.00 2016-08-09 17:59:28.000 222 12570.30 169.93 54486.93 88888.00 2016-08-09 17:59:28.125 222 12570.30 169.88 54486.93 88888.00 2016-08-09 17:59:28.250 222 12570.25 169.82 54486.95 88888.00 2016-08-09 17:59:28.375 222 12570.23 169.85 54486.97 88888.00 2016-08-09 17:59:28.500 222 12570.25 169.88 54487.00 88888.00 2016-08-09 17:59:28.625 222 12570.35 169.88 54487.00 88888.00 2016-08-09 17:59:28.750 222 12570.38 169.85 54487.03 88888.00 2016-08-09 17:59:28.875 222 12570.33 169.85 54486.97 88888.00 2016-08-09 17:59:29.000 222 12570.38 169.82 54486.97 88888.00 2016-08-09 17:59:29.125 222 12570.35 169.82 54487.00 88888.00 2016-08-09 17:59:29.250 222 12570.23 169.85 54487.03 88888.00 2016-08-09 17:59:29.375 222 12570.17 169.85 54487.05 88888.00 2016-08-09 17:59:29.500 222 12570.17 169.82 54487.07 88888.00 2016-08-09 17:59:29.625 222 12570.27 169.82 54487.07 88888.00 2016-08-09 17:59:29.750 222 12570.30 169.78 54487.07 88888.00 2016-08-09 17:59:29.875 222 12570.30 169.78 54487.10 88888.00 2016-08-09 17:59:30.000 222 12570.33 169.78 54487.10 88888.00 2016-08-09 17:59:30.125 222 12570.33 169.78 54487.12 88888.00 2016-08-09 17:59:30.250 222 12570.23 169.72 54487.15 88888.00 2016-08-09 17:59:30.375 222 12570.23 169.70 54487.18 88888.00 2016-08-09 17:59:30.500 222 12570.20 169.70 54487.15 88888.00 2016-08-09 17:59:30.625 222 12570.25 169.75 54487.18 88888.00 2016-08-09 17:59:30.750 222 12570.27 169.72 54487.18 88888.00 2016-08-09 17:59:30.875 222 12570.23 169.70 54487.18 88888.00 2016-08-09 17:59:31.000 222 12570.17 169.68 54487.18 88888.00 2016-08-09 17:59:31.125 222 12570.15 169.68 54487.22 88888.00 2016-08-09 17:59:31.250 222 12570.15 169.65 54487.20 88888.00 2016-08-09 17:59:31.375 222 12570.15 169.68 54487.20 88888.00 2016-08-09 17:59:31.500 222 12570.10 169.65 54487.22 88888.00 2016-08-09 17:59:31.625 222 12570.12 169.65 54487.22 88888.00 2016-08-09 17:59:31.750 222 12570.17 169.62 54487.22 88888.00 2016-08-09 17:59:31.875 222 12570.23 169.62 54487.25 88888.00 2016-08-09 17:59:32.000 222 12570.25 169.60 54487.28 88888.00 2016-08-09 17:59:32.125 222 12570.25 169.57 54487.28 88888.00 2016-08-09 17:59:32.250 222 12570.23 169.55 54487.28 88888.00 2016-08-09 17:59:32.375 222 12570.23 169.57 54487.28 88888.00 2016-08-09 17:59:32.500 222 12570.20 169.55 54487.25 88888.00 2016-08-09 17:59:32.625 222 12570.23 169.53 54487.30 88888.00 2016-08-09 17:59:32.750 222 12570.23 169.53 54487.32 88888.00 2016-08-09 17:59:32.875 222 12570.25 169.47 54487.32 88888.00 2016-08-09 17:59:33.000 222 12570.25 169.47 54487.32 88888.00 2016-08-09 17:59:33.125 222 12570.23 169.45 54487.30 88888.00 2016-08-09 17:59:33.250 222 12570.23 169.40 54487.35 88888.00 2016-08-09 17:59:33.375 222 12570.25 169.45 54487.35 88888.00 2016-08-09 17:59:33.500 222 12570.27 169.43 54487.38 88888.00 2016-08-09 17:59:33.625 222 12570.25 169.43 54487.35 88888.00 2016-08-09 17:59:33.750 222 12570.20 169.40 54487.35 88888.00 2016-08-09 17:59:33.875 222 12570.25 169.38 54487.38 88888.00 2016-08-09 17:59:34.000 222 12570.20 169.35 54487.35 88888.00 2016-08-09 17:59:34.125 222 12570.17 169.32 54487.32 88888.00 2016-08-09 17:59:34.250 222 12570.15 169.32 54487.38 88888.00 2016-08-09 17:59:34.375 222 12570.17 169.30 54487.43 88888.00 2016-08-09 17:59:34.500 222 12570.20 169.35 54487.43 88888.00 2016-08-09 17:59:34.625 222 12570.15 169.32 54487.40 88888.00 2016-08-09 17:59:34.750 222 12570.20 169.30 54487.40 88888.00 2016-08-09 17:59:34.875 222 12570.20 169.25 54487.45 88888.00 2016-08-09 17:59:35.000 222 12570.23 169.25 54487.43 88888.00 2016-08-09 17:59:35.125 222 12570.17 169.25 54487.43 88888.00 2016-08-09 17:59:35.250 222 12570.12 169.28 54487.45 88888.00 2016-08-09 17:59:35.375 222 12570.12 169.25 54487.45 88888.00 2016-08-09 17:59:35.500 222 12570.12 169.25 54487.45 88888.00 2016-08-09 17:59:35.625 222 12570.15 169.22 54487.47 88888.00 2016-08-09 17:59:35.750 222 12570.15 169.25 54487.50 88888.00 2016-08-09 17:59:35.875 222 12570.08 169.25 54487.53 88888.00 2016-08-09 17:59:36.000 222 12570.02 169.22 54487.47 88888.00 2016-08-09 17:59:36.125 222 12570.00 169.20 54487.50 88888.00 2016-08-09 17:59:36.250 222 12570.00 169.18 54487.47 88888.00 2016-08-09 17:59:36.375 222 12570.05 169.20 54487.47 88888.00 2016-08-09 17:59:36.500 222 12570.10 169.20 54487.50 88888.00 2016-08-09 17:59:36.625 222 12570.17 169.18 54487.50 88888.00 2016-08-09 17:59:36.750 222 12570.15 169.18 54487.50 88888.00 2016-08-09 17:59:36.875 222 12570.10 169.15 54487.47 88888.00 2016-08-09 17:59:37.000 222 12570.12 169.10 54487.50 88888.00 2016-08-09 17:59:37.125 222 12570.15 169.10 54487.50 88888.00 2016-08-09 17:59:37.250 222 12570.15 169.07 54487.50 88888.00 2016-08-09 17:59:37.375 222 12570.17 169.07 54487.53 88888.00 2016-08-09 17:59:37.500 222 12570.15 169.05 54487.55 88888.00 2016-08-09 17:59:37.625 222 12570.12 169.03 54487.53 88888.00 2016-08-09 17:59:37.750 222 12570.12 169.03 54487.53 88888.00 2016-08-09 17:59:37.875 222 12570.15 169.03 54487.53 88888.00 2016-08-09 17:59:38.000 222 12570.15 169.03 54487.53 88888.00 2016-08-09 17:59:38.125 222 12570.12 169.03 54487.55 88888.00 2016-08-09 17:59:38.250 222 12570.10 169.00 54487.57 88888.00 2016-08-09 17:59:38.375 222 12570.10 169.00 54487.57 88888.00 2016-08-09 17:59:38.500 222 12570.08 169.00 54487.57 88888.00 2016-08-09 17:59:38.625 222 12570.05 168.97 54487.55 88888.00 2016-08-09 17:59:38.750 222 12570.08 168.95 54487.55 88888.00 2016-08-09 17:59:38.875 222 12570.05 168.95 54487.55 88888.00 2016-08-09 17:59:39.000 222 12569.98 168.97 54487.55 88888.00 2016-08-09 17:59:39.125 222 12570.00 168.95 54487.57 88888.00 2016-08-09 17:59:39.250 222 12569.98 168.93 54487.57 88888.00 2016-08-09 17:59:39.375 222 12570.00 168.95 54487.55 88888.00 2016-08-09 17:59:39.500 222 12570.02 168.93 54487.60 88888.00 2016-08-09 17:59:39.625 222 12570.00 168.90 54487.57 88888.00 2016-08-09 17:59:39.750 222 12569.92 168.90 54487.57 88888.00 2016-08-09 17:59:39.875 222 12569.95 168.90 54487.60 88888.00 2016-08-09 17:59:40.000 222 12570.00 168.88 54487.57 88888.00 2016-08-09 17:59:40.125 222 12570.00 168.88 54487.60 88888.00 2016-08-09 17:59:40.250 222 12569.92 168.85 54487.65 88888.00 2016-08-09 17:59:40.375 222 12569.92 168.85 54487.62 88888.00 2016-08-09 17:59:40.500 222 12570.00 168.88 54487.65 88888.00 2016-08-09 17:59:40.625 222 12570.05 168.88 54487.68 88888.00 2016-08-09 17:59:40.750 222 12570.00 168.85 54487.68 88888.00 2016-08-09 17:59:40.875 222 12569.98 168.90 54487.62 88888.00 2016-08-09 17:59:41.000 222 12569.98 168.88 54487.65 88888.00 2016-08-09 17:59:41.125 222 12569.95 168.85 54487.65 88888.00 2016-08-09 17:59:41.250 222 12569.90 168.85 54487.65 88888.00 2016-08-09 17:59:41.375 222 12569.90 168.85 54487.70 88888.00 2016-08-09 17:59:41.500 222 12569.85 168.88 54487.72 88888.00 2016-08-09 17:59:41.625 222 12569.88 168.82 54487.72 88888.00 2016-08-09 17:59:41.750 222 12569.83 168.82 54487.68 88888.00 2016-08-09 17:59:41.875 222 12569.85 168.80 54487.68 88888.00 2016-08-09 17:59:42.000 222 12569.90 168.78 54487.65 88888.00 2016-08-09 17:59:42.125 222 12569.92 168.80 54487.68 88888.00 2016-08-09 17:59:42.250 222 12569.85 168.78 54487.70 88888.00 2016-08-09 17:59:42.375 222 12569.83 168.80 54487.70 88888.00 2016-08-09 17:59:42.500 222 12569.77 168.78 54487.70 88888.00 2016-08-09 17:59:42.625 222 12569.80 168.78 54487.70 88888.00 2016-08-09 17:59:42.750 222 12569.85 168.78 54487.70 88888.00 2016-08-09 17:59:42.875 222 12569.85 168.75 54487.72 88888.00 2016-08-09 17:59:43.000 222 12569.83 168.78 54487.72 88888.00 2016-08-09 17:59:43.125 222 12569.80 168.80 54487.75 88888.00 2016-08-09 17:59:43.250 222 12569.75 168.78 54487.75 88888.00 2016-08-09 17:59:43.375 222 12569.83 168.75 54487.78 88888.00 2016-08-09 17:59:43.500 222 12569.83 168.78 54487.78 88888.00 2016-08-09 17:59:43.625 222 12569.83 168.78 54487.80 88888.00 2016-08-09 17:59:43.750 222 12569.77 168.78 54487.80 88888.00 2016-08-09 17:59:43.875 222 12569.77 168.78 54487.80 88888.00 2016-08-09 17:59:44.000 222 12569.77 168.78 54487.80 88888.00 2016-08-09 17:59:44.125 222 12569.80 168.78 54487.82 88888.00 2016-08-09 17:59:44.250 222 12569.75 168.78 54487.82 88888.00 2016-08-09 17:59:44.375 222 12569.73 168.78 54487.82 88888.00 2016-08-09 17:59:44.500 222 12569.77 168.75 54487.85 88888.00 2016-08-09 17:59:44.625 222 12569.77 168.78 54487.85 88888.00 2016-08-09 17:59:44.750 222 12569.75 168.78 54487.85 88888.00 2016-08-09 17:59:44.875 222 12569.70 168.75 54487.85 88888.00 2016-08-09 17:59:45.000 222 12569.65 168.75 54487.85 88888.00 2016-08-09 17:59:45.125 222 12569.70 168.75 54487.90 88888.00 2016-08-09 17:59:45.250 222 12569.65 168.72 54487.90 88888.00 2016-08-09 17:59:45.375 222 12569.60 168.75 54487.88 88888.00 2016-08-09 17:59:45.500 222 12569.60 168.75 54487.85 88888.00 2016-08-09 17:59:45.625 222 12569.62 168.75 54487.85 88888.00 2016-08-09 17:59:45.750 222 12569.67 168.75 54487.88 88888.00 2016-08-09 17:59:45.875 222 12569.70 168.78 54487.90 88888.00 2016-08-09 17:59:46.000 222 12569.67 168.78 54487.88 88888.00 2016-08-09 17:59:46.125 222 12569.73 168.78 54487.88 88888.00 2016-08-09 17:59:46.250 222 12569.67 168.78 54487.88 88888.00 2016-08-09 17:59:46.375 222 12569.67 168.78 54487.90 88888.00 2016-08-09 17:59:46.500 222 12569.65 168.80 54487.88 88888.00 2016-08-09 17:59:46.625 222 12569.67 168.80 54487.88 88888.00 2016-08-09 17:59:46.750 222 12569.73 168.78 54487.90 88888.00 2016-08-09 17:59:46.875 222 12569.75 168.80 54487.90 88888.00 2016-08-09 17:59:47.000 222 12569.70 168.78 54487.90 88888.00 2016-08-09 17:59:47.125 222 12569.67 168.78 54487.93 88888.00 2016-08-09 17:59:47.250 222 12569.65 168.78 54487.97 88888.00 2016-08-09 17:59:47.375 222 12569.67 168.78 54487.95 88888.00 2016-08-09 17:59:47.500 222 12569.67 168.80 54487.97 88888.00 2016-08-09 17:59:47.625 222 12569.73 168.82 54487.95 88888.00 2016-08-09 17:59:47.750 222 12569.77 168.82 54487.95 88888.00 2016-08-09 17:59:47.875 222 12569.62 168.82 54487.95 88888.00 2016-08-09 17:59:48.000 222 12569.62 168.82 54487.93 88888.00 2016-08-09 17:59:48.125 222 12569.62 168.85 54487.95 88888.00 2016-08-09 17:59:48.250 222 12569.62 168.85 54487.97 88888.00 2016-08-09 17:59:48.375 222 12569.67 168.85 54487.97 88888.00 2016-08-09 17:59:48.500 222 12569.67 168.88 54487.97 88888.00 2016-08-09 17:59:48.625 222 12569.70 168.90 54488.00 88888.00 2016-08-09 17:59:48.750 222 12569.67 168.90 54488.00 88888.00 2016-08-09 17:59:48.875 222 12569.65 168.93 54488.03 88888.00 2016-08-09 17:59:49.000 222 12569.62 168.90 54488.00 88888.00 2016-08-09 17:59:49.125 222 12569.60 168.88 54488.00 88888.00 2016-08-09 17:59:49.250 222 12569.58 168.85 54488.00 88888.00 2016-08-09 17:59:49.375 222 12569.62 168.88 54488.00 88888.00 2016-08-09 17:59:49.500 222 12569.55 168.88 54488.03 88888.00 2016-08-09 17:59:49.625 222 12569.50 168.85 54488.05 88888.00 2016-08-09 17:59:49.750 222 12569.58 168.85 54488.05 88888.00 2016-08-09 17:59:49.875 222 12569.60 168.85 54488.05 88888.00 2016-08-09 17:59:50.000 222 12569.65 168.88 54488.05 88888.00 2016-08-09 17:59:50.125 222 12569.62 168.85 54488.05 88888.00 2016-08-09 17:59:50.250 222 12569.60 168.85 54488.03 88888.00 2016-08-09 17:59:50.375 222 12569.62 168.85 54488.03 88888.00 2016-08-09 17:59:50.500 222 12569.70 168.85 54488.05 88888.00 2016-08-09 17:59:50.625 222 12569.73 168.85 54488.07 88888.00 2016-08-09 17:59:50.750 222 12569.80 168.88 54488.07 88888.00 2016-08-09 17:59:50.875 222 12569.80 168.90 54488.10 88888.00 2016-08-09 17:59:51.000 222 12569.75 168.85 54488.07 88888.00 2016-08-09 17:59:51.125 222 12569.80 168.85 54488.10 88888.00 2016-08-09 17:59:51.250 222 12569.77 168.85 54488.07 88888.00 2016-08-09 17:59:51.375 222 12569.80 168.85 54488.05 88888.00 2016-08-09 17:59:51.500 222 12569.77 168.85 54488.05 88888.00 2016-08-09 17:59:51.625 222 12569.80 168.88 54488.03 88888.00 2016-08-09 17:59:51.750 222 12569.85 168.88 54488.05 88888.00 2016-08-09 17:59:51.875 222 12569.88 168.82 54488.07 88888.00 2016-08-09 17:59:52.000 222 12569.90 168.85 54488.07 88888.00 2016-08-09 17:59:52.125 222 12569.85 168.82 54488.07 88888.00 2016-08-09 17:59:52.250 222 12569.75 168.82 54488.07 88888.00 2016-08-09 17:59:52.375 222 12569.85 168.85 54488.07 88888.00 2016-08-09 17:59:52.500 222 12569.95 168.85 54488.10 88888.00 2016-08-09 17:59:52.625 222 12569.95 168.82 54488.07 88888.00 2016-08-09 17:59:52.750 222 12569.95 168.85 54488.07 88888.00 2016-08-09 17:59:52.875 222 12569.95 168.88 54488.07 88888.00 2016-08-09 17:59:53.000 222 12570.02 168.85 54488.05 88888.00 2016-08-09 17:59:53.125 222 12570.08 168.82 54488.07 88888.00 2016-08-09 17:59:53.250 222 12570.02 168.80 54488.07 88888.00 2016-08-09 17:59:53.375 222 12570.00 168.80 54488.07 88888.00 2016-08-09 17:59:53.500 222 12570.05 168.85 54488.10 88888.00 2016-08-09 17:59:53.625 222 12570.10 168.85 54488.10 88888.00 2016-08-09 17:59:53.750 222 12570.15 168.82 54488.05 88888.00 2016-08-09 17:59:53.875 222 12570.20 168.82 54488.05 88888.00 2016-08-09 17:59:54.000 222 12570.23 168.78 54488.03 88888.00 2016-08-09 17:59:54.125 222 12570.20 168.75 54488.05 88888.00 2016-08-09 17:59:54.250 222 12570.20 168.78 54488.05 88888.00 2016-08-09 17:59:54.375 222 12570.25 168.78 54488.07 88888.00 2016-08-09 17:59:54.500 222 12570.27 168.78 54488.12 88888.00 2016-08-09 17:59:54.625 222 12570.30 168.78 54488.10 88888.00 2016-08-09 17:59:54.750 222 12570.30 168.75 54488.10 88888.00 2016-08-09 17:59:54.875 222 12570.25 168.75 54488.07 88888.00 2016-08-09 17:59:55.000 222 12570.20 168.78 54488.05 88888.00 2016-08-09 17:59:55.125 222 12570.17 168.75 54488.05 88888.00 2016-08-09 17:59:55.250 222 12570.23 168.72 54488.07 88888.00 2016-08-09 17:59:55.375 222 12570.27 168.72 54488.07 88888.00 2016-08-09 17:59:55.500 222 12570.33 168.72 54488.05 88888.00 2016-08-09 17:59:55.625 222 12570.33 168.68 54488.05 88888.00 2016-08-09 17:59:55.750 222 12570.30 168.65 54488.05 88888.00 2016-08-09 17:59:55.875 222 12570.35 168.65 54488.03 88888.00 2016-08-09 17:59:56.000 222 12570.38 168.65 54488.03 88888.00 2016-08-09 17:59:56.125 222 12570.38 168.68 54488.05 88888.00 2016-08-09 17:59:56.250 222 12570.38 168.60 54488.07 88888.00 2016-08-09 17:59:56.375 222 12570.40 168.60 54488.07 88888.00 2016-08-09 17:59:56.500 222 12570.48 168.60 54488.05 88888.00 2016-08-09 17:59:56.625 222 12570.55 168.62 54488.05 88888.00 2016-08-09 17:59:56.750 222 12570.55 168.62 54488.05 88888.00 2016-08-09 17:59:56.875 222 12570.55 168.60 54488.03 88888.00 2016-08-09 17:59:57.000 222 12570.62 168.57 54488.03 88888.00 2016-08-09 17:59:57.125 222 12570.65 168.55 54488.00 88888.00 2016-08-09 17:59:57.250 222 12570.60 168.53 54488.03 88888.00 2016-08-09 17:59:57.375 222 12570.65 168.53 54488.03 88888.00 2016-08-09 17:59:57.500 222 12570.70 168.53 54488.05 88888.00 2016-08-09 17:59:57.625 222 12570.75 168.47 54488.03 88888.00 2016-08-09 17:59:57.750 222 12570.77 168.43 54488.03 88888.00 2016-08-09 17:59:57.875 222 12570.83 168.43 54488.03 88888.00 2016-08-09 17:59:58.000 222 12570.80 168.43 54488.03 88888.00 2016-08-09 17:59:58.125 222 12570.80 168.40 54488.00 88888.00 2016-08-09 17:59:58.250 222 12570.83 168.38 54488.00 88888.00 2016-08-09 17:59:58.375 222 12570.90 168.38 54488.03 88888.00 2016-08-09 17:59:58.500 222 12570.85 168.38 54488.03 88888.00 2016-08-09 17:59:58.625 222 12570.88 168.35 54488.03 88888.00 2016-08-09 17:59:58.750 222 12570.92 168.32 54488.03 88888.00 2016-08-09 17:59:58.875 222 12571.00 168.30 54488.00 88888.00 2016-08-09 17:59:59.000 222 12571.00 168.30 54488.03 88888.00 2016-08-09 17:59:59.125 222 12570.98 168.30 54488.03 88888.00 2016-08-09 17:59:59.250 222 12571.00 168.28 54488.03 88888.00 2016-08-09 17:59:59.375 222 12571.05 168.28 54488.03 88888.00 2016-08-09 17:59:59.500 222 12571.08 168.25 54488.03 88888.00 2016-08-09 17:59:59.625 222 12571.10 168.22 54488.03 88888.00 2016-08-09 17:59:59.750 222 12571.15 168.20 54488.03 88888.00 2016-08-09 17:59:59.875 222 12571.23 168.18 54488.03 88888.00 2016-08-09 18:00:00.000 222 12571.27 168.15 54488.00 88888.00 2016-08-09 18:00:00.125 222 12571.30 168.10 54488.00 88888.00 2016-08-09 18:00:00.250 222 12571.30 168.07 54487.97 88888.00 2016-08-09 18:00:00.375 222 12571.33 168.05 54487.97 88888.00 2016-08-09 18:00:00.500 222 12571.33 168.05 54488.00 88888.00 2016-08-09 18:00:00.625 222 12571.40 168.03 54488.00 88888.00 2016-08-09 18:00:00.750 222 12571.45 168.05 54488.00 88888.00 2016-08-09 18:00:00.875 222 12571.45 168.05 54488.00 88888.00 2016-08-09 18:00:01.000 222 12571.50 168.00 54487.97 88888.00 2016-08-09 18:00:01.125 222 12571.55 167.97 54488.00 88888.00 2016-08-09 18:00:01.250 222 12571.58 167.97 54487.97 88888.00 2016-08-09 18:00:01.375 222 12571.65 167.95 54487.97 88888.00 2016-08-09 18:00:01.500 222 12571.62 167.93 54488.00 88888.00 2016-08-09 18:00:01.625 222 12571.60 167.93 54487.97 88888.00 2016-08-09 18:00:01.750 222 12571.65 167.93 54487.97 88888.00 2016-08-09 18:00:01.875 222 12571.70 167.90 54487.95 88888.00 2016-08-09 18:00:02.000 222 12571.75 167.85 54487.95 88888.00 2016-08-09 18:00:02.125 222 12571.73 167.80 54487.97 88888.00 2016-08-09 18:00:02.250 222 12571.70 167.78 54487.97 88888.00 2016-08-09 18:00:02.375 222 12571.77 167.75 54487.97 88888.00 2016-08-09 18:00:02.500 222 12571.85 167.72 54487.97 88888.00 2016-08-09 18:00:02.625 222 12571.90 167.70 54487.97 88888.00 2016-08-09 18:00:02.750 222 12571.98 167.68 54487.97 88888.00 2016-08-09 18:00:02.875 222 12572.00 167.68 54487.97 88888.00 2016-08-09 18:00:03.000 222 12572.00 167.60 54487.97 88888.00 2016-08-09 18:00:03.125 222 12572.05 167.60 54488.00 88888.00 2016-08-09 18:00:03.250 222 12572.05 167.55 54487.97 88888.00 2016-08-09 18:00:03.375 222 12572.10 167.55 54487.95 88888.00 2016-08-09 18:00:03.500 222 12572.15 167.53 54487.95 88888.00 2016-08-09 18:00:03.625 222 12572.15 167.50 54487.95 88888.00 2016-08-09 18:00:03.750 222 12572.17 167.47 54487.95 88888.00 2016-08-09 18:00:03.875 222 12572.17 167.47 54487.97 88888.00 2016-08-09 18:00:04.000 222 12572.23 167.45 54487.95 88888.00 2016-08-09 18:00:04.125 222 12572.30 167.38 54487.97 88888.00 2016-08-09 18:00:04.250 222 12572.35 167.35 54487.97 88888.00 2016-08-09 18:00:04.375 222 12572.38 167.32 54487.97 88888.00 2016-08-09 18:00:04.500 222 12572.38 167.28 54487.97 88888.00 2016-08-09 18:00:04.625 222 12572.42 167.28 54487.97 88888.00 2016-08-09 18:00:04.750 222 12572.45 167.25 54487.95 88888.00 2016-08-09 18:00:04.875 222 12572.50 167.25 54487.95 88888.00 2016-08-09 18:00:05.000 222 12572.52 167.20 54487.95 88888.00 2016-08-09 18:00:05.125 222 12572.60 167.20 54487.95 88888.00 2016-08-09 18:00:05.250 222 12572.58 167.15 54487.95 88888.00 2016-08-09 18:00:05.375 222 12572.55 167.18 54487.93 88888.00 2016-08-09 18:00:05.500 222 12572.55 167.18 54487.93 88888.00 2016-08-09 18:00:05.625 222 12572.67 167.15 54487.95 88888.00 2016-08-09 18:00:05.750 222 12572.75 167.12 54487.95 88888.00 2016-08-09 18:00:05.875 222 12572.75 167.10 54487.95 88888.00 2016-08-09 18:00:06.000 222 12572.75 167.05 54487.95 88888.00 2016-08-09 18:00:06.125 222 12572.75 167.03 54487.95 88888.00 2016-08-09 18:00:06.250 222 12572.83 166.97 54487.95 88888.00 2016-08-09 18:00:06.375 222 12572.90 166.97 54487.93 88888.00 2016-08-09 18:00:06.500 222 12572.88 167.00 54487.95 88888.00 2016-08-09 18:00:06.625 222 12572.80 166.95 54487.95 88888.00 2016-08-09 18:00:06.750 222 12572.80 166.93 54487.95 88888.00 2016-08-09 18:00:06.875 222 12572.85 166.90 54487.97 88888.00 2016-08-09 18:00:07.000 222 12572.88 166.90 54487.93 88888.00 2016-08-09 18:00:07.125 222 12572.92 166.88 54487.95 88888.00 2016-08-09 18:00:07.250 222 12572.90 166.80 54487.95 88888.00 2016-08-09 18:00:07.375 222 12572.95 166.80 54487.95 88888.00 2016-08-09 18:00:07.500 222 12573.02 166.78 54487.95 88888.00 2016-08-09 18:00:07.625 222 12573.02 166.78 54487.97 88888.00 2016-08-09 18:00:07.750 222 12573.08 166.75 54488.00 88888.00 2016-08-09 18:00:07.875 222 12573.10 166.72 54488.00 88888.00 2016-08-09 18:00:08.000 222 12573.12 166.70 54488.00 88888.00 2016-08-09 18:00:08.125 222 12573.15 166.70 54488.03 88888.00 2016-08-09 18:00:08.250 222 12573.05 166.65 54488.00 88888.00 2016-08-09 18:00:08.375 222 12573.02 166.65 54488.00 88888.00 2016-08-09 18:00:08.500 222 12573.00 166.62 54488.00 88888.00 2016-08-09 18:00:08.625 222 12572.98 166.62 54487.97 88888.00 2016-08-09 18:00:08.750 222 12573.05 166.60 54487.97 88888.00 2016-08-09 18:00:08.875 222 12573.08 166.60 54487.97 88888.00 2016-08-09 18:00:09.000 222 12573.15 166.55 54487.97 88888.00 2016-08-09 18:00:09.125 222 12573.20 166.55 54488.00 88888.00 2016-08-09 18:00:09.250 222 12573.17 166.53 54488.03 88888.00 2016-08-09 18:00:09.375 222 12573.23 166.53 54488.00 88888.00 2016-08-09 18:00:09.500 222 12573.25 166.53 54488.00 88888.00 2016-08-09 18:00:09.625 222 12573.27 166.50 54488.00 88888.00 2016-08-09 18:00:09.750 222 12573.30 166.45 54488.03 88888.00 2016-08-09 18:00:09.875 222 12573.30 166.45 54488.03 88888.00 2016-08-09 18:00:10.000 222 12573.30 166.45 54488.03 88888.00 2016-08-09 18:00:10.125 222 12573.25 166.43 54488.05 88888.00 2016-08-09 18:00:10.250 222 12573.23 166.43 54488.05 88888.00 2016-08-09 18:00:10.375 222 12573.33 166.43 54488.05 88888.00 2016-08-09 18:00:10.500 222 12573.38 166.38 54488.07 88888.00 2016-08-09 18:00:10.625 222 12573.42 166.35 54488.10 88888.00 2016-08-09 18:00:10.750 222 12573.40 166.35 54488.07 88888.00 2016-08-09 18:00:10.875 222 12573.40 166.32 54488.05 88888.00 2016-08-09 18:00:11.000 222 12573.40 166.28 54488.05 88888.00 2016-08-09 18:00:11.125 222 12573.35 166.28 54488.10 88888.00 2016-08-09 18:00:11.250 222 12573.33 166.30 54488.10 88888.00 2016-08-09 18:00:11.375 222 12573.42 166.28 54488.10 88888.00 2016-08-09 18:00:11.500 222 12573.48 166.22 54488.07 88888.00 2016-08-09 18:00:11.625 222 12573.48 166.20 54488.07 88888.00 2016-08-09 18:00:11.750 222 12573.52 166.22 54488.10 88888.00 2016-08-09 18:00:11.875 222 12573.50 166.20 54488.10 88888.00 2016-08-09 18:00:12.000 222 12573.48 166.18 54488.10 88888.00 2016-08-09 18:00:12.125 222 12573.52 166.15 54488.10 88888.00 2016-08-09 18:00:12.250 222 12573.55 166.12 54488.10 88888.00 2016-08-09 18:00:12.375 222 12573.55 166.12 54488.07 88888.00 2016-08-09 18:00:12.500 222 12573.48 166.12 54488.10 88888.00 2016-08-09 18:00:12.625 222 12573.48 166.12 54488.15 88888.00 2016-08-09 18:00:12.750 222 12573.48 166.10 54488.12 88888.00 2016-08-09 18:00:12.875 222 12573.48 166.03 54488.10 88888.00 2016-08-09 18:00:13.000 222 12573.50 166.00 54488.10 88888.00 2016-08-09 18:00:13.125 222 12573.48 166.00 54488.12 88888.00 2016-08-09 18:00:13.250 222 12573.45 165.97 54488.18 88888.00 2016-08-09 18:00:13.375 222 12573.50 166.00 54488.18 88888.00 2016-08-09 18:00:13.500 222 12573.45 165.97 54488.18 88888.00 2016-08-09 18:00:13.625 222 12573.42 165.95 54488.18 88888.00 2016-08-09 18:00:13.750 222 12573.38 165.93 54488.15 88888.00 2016-08-09 18:00:13.875 222 12573.35 165.93 54488.18 88888.00 2016-08-09 18:00:14.000 222 12573.40 165.95 54488.18 88888.00 2016-08-09 18:00:14.125 222 12573.45 165.95 54488.20 88888.00 2016-08-09 18:00:14.250 222 12573.38 165.93 54488.18 88888.00 2016-08-09 18:00:14.375 222 12573.38 165.93 54488.20 88888.00 2016-08-09 18:00:14.500 222 12573.40 165.88 54488.20 88888.00 2016-08-09 18:00:14.625 222 12573.38 165.88 54488.22 88888.00 2016-08-09 18:00:14.750 222 12573.35 165.90 54488.22 88888.00 2016-08-09 18:00:14.875 222 12573.38 165.88 54488.20 88888.00 2016-08-09 18:00:15.000 222 12573.42 165.85 54488.20 88888.00 2016-08-09 18:00:15.125 222 12573.38 165.82 54488.25 88888.00 2016-08-09 18:00:15.250 222 12573.30 165.80 54488.25 88888.00 2016-08-09 18:00:15.375 222 12573.35 165.80 54488.25 88888.00 2016-08-09 18:00:15.500 222 12573.38 165.80 54488.28 88888.00 2016-08-09 18:00:15.625 222 12573.45 165.80 54488.28 88888.00 2016-08-09 18:00:15.750 222 12573.48 165.80 54488.28 88888.00 2016-08-09 18:00:15.875 222 12573.40 165.80 54488.25 88888.00 2016-08-09 18:00:16.000 222 12573.33 165.78 54488.28 88888.00 2016-08-09 18:00:16.125 222 12573.38 165.75 54488.30 88888.00 2016-08-09 18:00:16.250 222 12573.38 165.80 54488.32 88888.00 2016-08-09 18:00:16.375 222 12573.38 165.80 54488.32 88888.00 2016-08-09 18:00:16.500 222 12573.35 165.78 54488.35 88888.00 2016-08-09 18:00:16.625 222 12573.30 165.78 54488.35 88888.00 2016-08-09 18:00:16.750 222 12573.33 165.75 54488.35 88888.00 2016-08-09 18:00:16.875 222 12573.40 165.72 54488.35 88888.00 2016-08-09 18:00:17.000 222 12573.42 165.72 54488.35 88888.00 2016-08-09 18:00:17.125 222 12573.38 165.75 54488.38 88888.00 2016-08-09 18:00:17.250 222 12573.35 165.70 54488.38 88888.00 2016-08-09 18:00:17.375 222 12573.42 165.72 54488.38 88888.00 2016-08-09 18:00:17.500 222 12573.38 165.72 54488.40 88888.00 2016-08-09 18:00:17.625 222 12573.38 165.72 54488.38 88888.00 2016-08-09 18:00:17.750 222 12573.40 165.72 54488.40 88888.00 2016-08-09 18:00:17.875 222 12573.38 165.70 54488.43 88888.00 2016-08-09 18:00:18.000 222 12573.33 165.70 54488.43 88888.00 2016-08-09 18:00:18.125 222 12573.35 165.72 54488.43 88888.00 2016-08-09 18:00:18.250 222 12573.30 165.68 54488.45 88888.00 2016-08-09 18:00:18.375 222 12573.33 165.70 54488.45 88888.00 2016-08-09 18:00:18.500 222 12573.33 165.68 54488.45 88888.00 2016-08-09 18:00:18.625 222 12573.27 165.65 54488.45 88888.00 2016-08-09 18:00:18.750 222 12573.25 165.65 54488.47 88888.00 2016-08-09 18:00:18.875 222 12573.30 165.65 54488.45 88888.00 2016-08-09 18:00:19.000 222 12573.33 165.68 54488.47 88888.00 2016-08-09 18:00:19.125 222 12573.33 165.68 54488.50 88888.00 2016-08-09 18:00:19.250 222 12573.27 165.68 54488.53 88888.00 2016-08-09 18:00:19.375 222 12573.25 165.70 54488.53 88888.00 2016-08-09 18:00:19.500 222 12573.20 165.68 54488.55 88888.00 2016-08-09 18:00:19.625 222 12573.23 165.65 54488.53 88888.00 2016-08-09 18:00:19.750 222 12573.20 165.62 54488.53 88888.00 2016-08-09 18:00:19.875 222 12573.12 165.62 54488.53 88888.00 2016-08-09 18:00:20.000 222 12573.12 165.65 54488.55 88888.00 2016-08-09 18:00:20.125 222 12573.17 165.65 54488.55 88888.00 2016-08-09 18:00:20.250 222 12573.12 165.62 54488.55 88888.00 2016-08-09 18:00:20.375 222 12573.10 165.62 54488.55 88888.00 2016-08-09 18:00:20.500 222 12573.05 165.62 54488.55 88888.00 2016-08-09 18:00:20.625 222 12573.10 165.65 54488.57 88888.00 2016-08-09 18:00:20.750 222 12573.20 165.68 54488.62 88888.00 2016-08-09 18:00:20.875 222 12573.17 165.62 54488.60 88888.00 2016-08-09 18:00:21.000 222 12573.15 165.60 54488.55 88888.00 2016-08-09 18:00:21.125 222 12573.15 165.60 54488.62 88888.00 2016-08-09 18:00:21.250 222 12573.08 165.60 54488.62 88888.00 2016-08-09 18:00:21.375 222 12573.12 165.60 54488.60 88888.00 2016-08-09 18:00:21.500 222 12573.12 165.62 54488.60 88888.00 2016-08-09 18:00:21.625 222 12573.17 165.62 54488.62 88888.00 2016-08-09 18:00:21.750 222 12573.17 165.65 54488.62 88888.00 2016-08-09 18:00:21.875 222 12573.15 165.62 54488.62 88888.00 2016-08-09 18:00:22.000 222 12573.12 165.60 54488.65 88888.00 2016-08-09 18:00:22.125 222 12573.08 165.57 54488.65 88888.00 2016-08-09 18:00:22.250 222 12573.02 165.57 54488.68 88888.00 2016-08-09 18:00:22.375 222 12573.10 165.60 54488.70 88888.00 2016-08-09 18:00:22.500 222 12573.15 165.62 54488.70 88888.00 2016-08-09 18:00:22.625 222 12573.23 165.60 54488.68 88888.00 2016-08-09 18:00:22.750 222 12573.25 165.57 54488.68 88888.00 2016-08-09 18:00:22.875 222 12573.25 165.60 54488.70 88888.00 2016-08-09 18:00:23.000 222 12573.23 165.60 54488.70 88888.00 2016-08-09 18:00:23.125 222 12573.25 165.60 54488.72 88888.00 2016-08-09 18:00:23.250 222 12573.27 165.57 54488.72 88888.00 2016-08-09 18:00:23.375 222 12573.38 165.57 54488.70 88888.00 2016-08-09 18:00:23.500 222 12573.35 165.55 54488.70 88888.00 2016-08-09 18:00:23.625 222 12573.30 165.55 54488.70 88888.00 2016-08-09 18:00:23.750 222 12573.30 165.53 54488.68 88888.00 2016-08-09 18:00:23.875 222 12573.33 165.53 54488.70 88888.00 2016-08-09 18:00:24.000 222 12573.35 165.55 54488.70 88888.00 2016-08-09 18:00:24.125 222 12573.33 165.50 54488.72 88888.00 2016-08-09 18:00:24.250 222 12573.35 165.50 54488.72 88888.00 2016-08-09 18:00:24.375 222 12573.35 165.50 54488.75 88888.00 2016-08-09 18:00:24.500 222 12573.30 165.50 54488.75 88888.00 2016-08-09 18:00:24.625 222 12573.35 165.53 54488.75 88888.00 2016-08-09 18:00:24.750 222 12573.35 165.53 54488.78 88888.00 2016-08-09 18:00:24.875 222 12573.38 165.50 54488.78 88888.00 2016-08-09 18:00:25.000 222 12573.40 165.50 54488.78 88888.00 2016-08-09 18:00:25.125 222 12573.38 165.45 54488.78 88888.00 2016-08-09 18:00:25.250 222 12573.35 165.43 54488.78 88888.00 2016-08-09 18:00:25.375 222 12573.42 165.43 54488.78 88888.00 2016-08-09 18:00:25.500 222 12573.45 165.45 54488.80 88888.00 2016-08-09 18:00:25.625 222 12573.50 165.43 54488.82 88888.00 2016-08-09 18:00:25.750 222 12573.45 165.40 54488.80 88888.00 2016-08-09 18:00:25.875 222 12573.40 165.38 54488.82 88888.00 2016-08-09 18:00:26.000 222 12573.48 165.40 54488.82 88888.00 2016-08-09 18:00:26.125 222 12573.52 165.45 54488.82 88888.00 2016-08-09 18:00:26.250 222 12573.48 165.40 54488.82 88888.00 2016-08-09 18:00:26.375 222 12573.52 165.38 54488.82 88888.00 2016-08-09 18:00:26.500 222 12573.52 165.35 54488.82 88888.00 2016-08-09 18:00:26.625 222 12573.52 165.35 54488.82 88888.00 2016-08-09 18:00:26.750 222 12573.58 165.32 54488.82 88888.00 2016-08-09 18:00:26.875 222 12573.60 165.30 54488.85 88888.00 2016-08-09 18:00:27.000 222 12573.55 165.28 54488.85 88888.00 2016-08-09 18:00:27.125 222 12573.55 165.28 54488.85 88888.00 2016-08-09 18:00:27.250 222 12573.52 165.25 54488.88 88888.00 2016-08-09 18:00:27.375 222 12573.58 165.25 54488.88 88888.00 2016-08-09 18:00:27.500 222 12573.58 165.22 54488.88 88888.00 2016-08-09 18:00:27.625 222 12573.60 165.22 54488.88 88888.00 2016-08-09 18:00:27.750 222 12573.65 165.20 54488.90 88888.00 2016-08-09 18:00:27.875 222 12573.65 165.20 54488.90 88888.00 2016-08-09 18:00:28.000 222 12573.65 165.22 54488.90 88888.00 2016-08-09 18:00:28.125 222 12573.70 165.18 54488.90 88888.00 2016-08-09 18:00:28.250 222 12573.67 165.15 54488.93 88888.00 2016-08-09 18:00:28.375 222 12573.77 165.12 54488.90 88888.00 2016-08-09 18:00:28.500 222 12573.75 165.12 54488.90 88888.00 2016-08-09 18:00:28.625 222 12573.70 165.12 54488.88 88888.00 2016-08-09 18:00:28.750 222 12573.75 165.07 54488.90 88888.00 2016-08-09 18:00:28.875 222 12573.85 165.05 54488.90 88888.00 2016-08-09 18:00:29.000 222 12573.88 165.05 54488.93 88888.00 2016-08-09 18:00:29.125 222 12573.85 165.05 54488.93 88888.00 2016-08-09 18:00:29.250 222 12573.85 165.05 54488.95 88888.00 2016-08-09 18:00:29.375 222 12573.90 165.03 54488.93 88888.00 2016-08-09 18:00:29.500 222 12573.95 165.03 54488.90 88888.00 2016-08-09 18:00:29.625 222 12573.98 165.00 54488.95 88888.00 2016-08-09 18:00:29.750 222 12573.98 164.97 54488.95 88888.00 2016-08-09 18:00:29.875 222 12573.95 164.93 54488.90 88888.00 2016-08-09 18:00:30.000 222 12574.00 164.95 54488.95 88888.00 2016-08-09 18:00:30.125 222 12574.00 164.95 54489.00 88888.00 2016-08-09 18:00:30.250 222 12574.00 164.90 54488.97 88888.00 2016-08-09 18:00:30.375 222 12573.98 164.93 54488.95 88888.00 2016-08-09 18:00:30.500 222 12573.92 164.88 54488.97 88888.00 2016-08-09 18:00:30.625 222 12574.05 164.88 54488.97 88888.00 2016-08-09 18:00:30.750 222 12574.15 164.88 54488.97 88888.00 2016-08-09 18:00:30.875 222 12574.10 164.88 54489.00 88888.00 2016-08-09 18:00:31.000 222 12574.10 164.85 54489.00 88888.00 2016-08-09 18:00:31.125 222 12574.17 164.82 54489.00 88888.00 2016-08-09 18:00:31.250 222 12574.20 164.78 54489.00 88888.00 2016-08-09 18:00:31.375 222 12574.25 164.78 54488.97 88888.00 2016-08-09 18:00:31.500 222 12574.30 164.75 54489.00 88888.00 2016-08-09 18:00:31.625 222 12574.27 164.75 54489.03 88888.00 2016-08-09 18:00:31.750 222 12574.30 164.72 54489.03 88888.00 2016-08-09 18:00:31.875 222 12574.35 164.72 54489.00 88888.00 2016-08-09 18:00:32.000 222 12574.35 164.68 54489.03 88888.00 2016-08-09 18:00:32.125 222 12574.38 164.65 54489.03 88888.00 2016-08-09 18:00:32.250 222 12574.35 164.62 54489.03 88888.00 2016-08-09 18:00:32.375 222 12574.35 164.60 54489.00 88888.00 2016-08-09 18:00:32.500 222 12574.38 164.57 54488.97 88888.00 2016-08-09 18:00:32.625 222 12574.45 164.55 54489.00 88888.00 2016-08-09 18:00:32.750 222 12574.50 164.55 54489.00 88888.00 2016-08-09 18:00:32.875 222 12574.48 164.53 54489.03 88888.00 2016-08-09 18:00:33.000 222 12574.50 164.53 54489.03 88888.00 2016-08-09 18:00:33.125 222 12574.48 164.53 54489.05 88888.00 2016-08-09 18:00:33.250 222 12574.48 164.47 54489.05 88888.00 2016-08-09 18:00:33.375 222 12574.52 164.50 54489.07 88888.00 2016-08-09 18:00:33.500 222 12574.52 164.47 54489.07 88888.00 2016-08-09 18:00:33.625 222 12574.50 164.45 54489.07 88888.00 2016-08-09 18:00:33.750 222 12574.52 164.43 54489.07 88888.00 2016-08-09 18:00:33.875 222 12574.60 164.38 54489.07 88888.00 2016-08-09 18:00:34.000 222 12574.65 164.35 54489.05 88888.00 2016-08-09 18:00:34.125 222 12574.70 164.35 54489.05 88888.00 2016-08-09 18:00:34.250 222 12574.77 164.32 54489.05 88888.00 2016-08-09 18:00:34.375 222 12574.83 164.35 54489.07 88888.00 2016-08-09 18:00:34.500 222 12574.83 164.35 54489.07 88888.00 2016-08-09 18:00:34.625 222 12574.83 164.32 54489.05 88888.00 2016-08-09 18:00:34.750 222 12574.77 164.28 54489.03 88888.00 2016-08-09 18:00:34.875 222 12574.80 164.28 54489.05 88888.00 2016-08-09 18:00:35.000 222 12574.83 164.22 54489.10 88888.00 2016-08-09 18:00:35.125 222 12574.85 164.22 54489.12 88888.00 2016-08-09 18:00:35.250 222 12574.85 164.20 54489.10 88888.00 2016-08-09 18:00:35.375 222 12574.83 164.20 54489.10 88888.00 2016-08-09 18:00:35.500 222 12574.83 164.18 54489.12 88888.00 2016-08-09 18:00:35.625 222 12574.85 164.18 54489.07 88888.00 2016-08-09 18:00:35.750 222 12574.88 164.18 54489.10 88888.00 2016-08-09 18:00:35.875 222 12574.95 164.20 54489.12 88888.00 2016-08-09 18:00:36.000 222 12574.98 164.18 54489.15 88888.00 2016-08-09 18:00:36.125 222 12574.95 164.12 54489.15 88888.00 2016-08-09 18:00:36.250 222 12574.88 164.07 54489.12 88888.00 2016-08-09 18:00:36.375 222 12574.90 164.07 54489.10 88888.00 2016-08-09 18:00:36.500 222 12574.95 164.10 54489.15 88888.00 2016-08-09 18:00:36.625 222 12575.08 164.10 54489.18 88888.00 2016-08-09 18:00:36.750 222 12575.08 164.05 54489.18 88888.00 2016-08-09 18:00:36.875 222 12575.05 164.03 54489.15 88888.00 2016-08-09 18:00:37.000 222 12575.05 164.05 54489.18 88888.00 2016-08-09 18:00:37.125 222 12575.02 164.05 54489.18 88888.00 2016-08-09 18:00:37.250 222 12575.02 163.97 54489.15 88888.00 2016-08-09 18:00:37.375 222 12575.08 164.00 54489.12 88888.00 2016-08-09 18:00:37.500 222 12575.08 163.97 54489.15 88888.00 2016-08-09 18:00:37.625 222 12575.10 163.95 54489.15 88888.00 2016-08-09 18:00:37.750 222 12575.08 163.95 54489.15 88888.00 2016-08-09 18:00:37.875 222 12575.05 163.88 54489.15 88888.00 2016-08-09 18:00:38.000 222 12575.05 163.88 54489.15 88888.00 2016-08-09 18:00:38.125 222 12575.08 163.90 54489.15 88888.00 2016-08-09 18:00:38.250 222 12575.02 163.85 54489.18 88888.00 2016-08-09 18:00:38.375 222 12575.10 163.88 54489.20 88888.00 2016-08-09 18:00:38.500 222 12575.15 163.85 54489.20 88888.00 2016-08-09 18:00:38.625 222 12575.17 163.82 54489.18 88888.00 2016-08-09 18:00:38.750 222 12575.20 163.82 54489.18 88888.00 2016-08-09 18:00:38.875 222 12575.20 163.80 54489.22 88888.00 2016-08-09 18:00:39.000 222 12575.20 163.78 54489.20 88888.00 2016-08-09 18:00:39.125 222 12575.20 163.75 54489.20 88888.00 2016-08-09 18:00:39.250 222 12575.17 163.72 54489.20 88888.00 2016-08-09 18:00:39.375 222 12575.17 163.70 54489.20 88888.00 2016-08-09 18:00:39.500 222 12575.15 163.70 54489.20 88888.00 2016-08-09 18:00:39.625 222 12575.17 163.70 54489.20 88888.00 2016-08-09 18:00:39.750 222 12575.17 163.68 54489.22 88888.00 2016-08-09 18:00:39.875 222 12575.17 163.65 54489.22 88888.00 2016-08-09 18:00:40.000 222 12575.15 163.60 54489.20 88888.00 2016-08-09 18:00:40.125 222 12575.12 163.60 54489.22 88888.00 2016-08-09 18:00:40.250 222 12575.10 163.57 54489.22 88888.00 2016-08-09 18:00:40.375 222 12575.10 163.57 54489.22 88888.00 2016-08-09 18:00:40.500 222 12575.15 163.57 54489.25 88888.00 2016-08-09 18:00:40.625 222 12575.17 163.57 54489.25 88888.00 2016-08-09 18:00:40.750 222 12575.17 163.57 54489.28 88888.00 2016-08-09 18:00:40.875 222 12575.15 163.55 54489.28 88888.00 2016-08-09 18:00:41.000 222 12575.20 163.55 54489.28 88888.00 2016-08-09 18:00:41.125 222 12575.17 163.53 54489.30 88888.00 2016-08-09 18:00:41.250 222 12575.12 163.53 54489.32 88888.00 2016-08-09 18:00:41.375 222 12575.10 163.47 54489.32 88888.00 2016-08-09 18:00:41.500 222 12575.05 163.47 54489.35 88888.00 2016-08-09 18:00:41.625 222 12574.98 163.50 54489.32 88888.00 2016-08-09 18:00:41.750 222 12574.98 163.47 54489.32 88888.00 2016-08-09 18:00:41.875 222 12575.00 163.43 54489.32 88888.00 2016-08-09 18:00:42.000 222 12575.00 163.43 54489.35 88888.00 2016-08-09 18:00:42.125 222 12575.02 163.43 54489.38 88888.00 2016-08-09 18:00:42.250 222 12575.05 163.40 54489.38 88888.00 2016-08-09 18:00:42.375 222 12575.12 163.38 54489.38 88888.00 2016-08-09 18:00:42.500 222 12575.12 163.35 54489.40 88888.00 2016-08-09 18:00:42.625 222 12575.10 163.38 54489.40 88888.00 2016-08-09 18:00:42.750 222 12575.12 163.38 54489.38 88888.00 2016-08-09 18:00:42.875 222 12575.10 163.35 54489.38 88888.00 2016-08-09 18:00:43.000 222 12575.05 163.32 54489.38 88888.00 2016-08-09 18:00:43.125 222 12575.00 163.32 54489.40 88888.00 2016-08-09 18:00:43.250 222 12575.00 163.30 54489.43 88888.00 2016-08-09 18:00:43.375 222 12575.00 163.30 54489.40 88888.00 2016-08-09 18:00:43.500 222 12575.00 163.30 54489.38 88888.00 2016-08-09 18:00:43.625 222 12574.95 163.30 54489.40 88888.00 2016-08-09 18:00:43.750 222 12574.95 163.30 54489.43 88888.00 2016-08-09 18:00:43.875 222 12574.90 163.30 54489.47 88888.00 2016-08-09 18:00:44.000 222 12574.90 163.28 54489.47 88888.00 2016-08-09 18:00:44.125 222 12574.92 163.25 54489.47 88888.00 2016-08-09 18:00:44.250 222 12574.88 163.22 54489.45 88888.00 2016-08-09 18:00:44.375 222 12574.85 163.22 54489.43 88888.00 2016-08-09 18:00:44.500 222 12574.85 163.22 54489.45 88888.00 2016-08-09 18:00:44.625 222 12574.85 163.22 54489.50 88888.00 2016-08-09 18:00:44.750 222 12574.88 163.25 54489.50 88888.00 2016-08-09 18:00:44.875 222 12574.80 163.22 54489.47 88888.00 2016-08-09 18:00:45.000 222 12574.80 163.20 54489.50 88888.00 2016-08-09 18:00:45.125 222 12574.85 163.20 54489.53 88888.00 2016-08-09 18:00:45.250 222 12574.85 163.20 54489.53 88888.00 2016-08-09 18:00:45.375 222 12574.83 163.20 54489.53 88888.00 2016-08-09 18:00:45.500 222 12574.83 163.20 54489.53 88888.00 2016-08-09 18:00:45.625 222 12574.90 163.18 54489.53 88888.00 2016-08-09 18:00:45.750 222 12574.92 163.18 54489.53 88888.00 2016-08-09 18:00:45.875 222 12574.88 163.18 54489.55 88888.00 2016-08-09 18:00:46.000 222 12574.80 163.18 54489.55 88888.00 2016-08-09 18:00:46.125 222 12574.80 163.18 54489.55 88888.00 2016-08-09 18:00:46.250 222 12574.75 163.15 54489.53 88888.00 2016-08-09 18:00:46.375 222 12574.75 163.15 54489.55 88888.00 2016-08-09 18:00:46.500 222 12574.75 163.18 54489.55 88888.00 2016-08-09 18:00:46.625 222 12574.73 163.18 54489.57 88888.00 2016-08-09 18:00:46.750 222 12574.67 163.18 54489.57 88888.00 2016-08-09 18:00:46.875 222 12574.70 163.18 54489.60 88888.00 2016-08-09 18:00:47.000 222 12574.77 163.18 54489.60 88888.00 2016-08-09 18:00:47.125 222 12574.80 163.15 54489.60 88888.00 2016-08-09 18:00:47.250 222 12574.73 163.12 54489.60 88888.00 2016-08-09 18:00:47.375 222 12574.65 163.15 54489.60 88888.00 2016-08-09 18:00:47.500 222 12574.58 163.12 54489.60 88888.00 2016-08-09 18:00:47.625 222 12574.60 163.15 54489.62 88888.00 2016-08-09 18:00:47.750 222 12574.62 163.15 54489.62 88888.00 2016-08-09 18:00:47.875 222 12574.65 163.15 54489.62 88888.00 2016-08-09 18:00:48.000 222 12574.60 163.12 54489.62 88888.00 2016-08-09 18:00:48.125 222 12574.55 163.15 54489.65 88888.00 2016-08-09 18:00:48.250 222 12574.52 163.15 54489.68 88888.00 2016-08-09 18:00:48.375 222 12574.55 163.18 54489.68 88888.00 2016-08-09 18:00:48.500 222 12574.52 163.15 54489.68 88888.00 2016-08-09 18:00:48.625 222 12574.50 163.15 54489.65 88888.00 2016-08-09 18:00:48.750 222 12574.42 163.20 54489.65 88888.00 2016-08-09 18:00:48.875 222 12574.42 163.22 54489.68 88888.00 2016-08-09 18:00:49.000 222 12574.42 163.18 54489.70 88888.00 2016-08-09 18:00:49.125 222 12574.42 163.18 54489.68 88888.00 2016-08-09 18:00:49.250 222 12574.40 163.20 54489.68 88888.00 2016-08-09 18:00:49.375 222 12574.42 163.25 54489.70 88888.00 2016-08-09 18:00:49.500 222 12574.38 163.22 54489.72 88888.00 2016-08-09 18:00:49.625 222 12574.30 163.25 54489.75 88888.00 2016-08-09 18:00:49.750 222 12574.23 163.28 54489.75 88888.00 2016-08-09 18:00:49.875 222 12574.25 163.22 54489.72 88888.00 2016-08-09 18:00:50.000 222 12574.25 163.25 54489.70 88888.00 2016-08-09 18:00:50.125 222 12574.27 163.28 54489.72 88888.00 2016-08-09 18:00:50.250 222 12574.27 163.25 54489.72 88888.00 2016-08-09 18:00:50.375 222 12574.25 163.28 54489.75 88888.00 2016-08-09 18:00:50.500 222 12574.27 163.30 54489.75 88888.00 2016-08-09 18:00:50.625 222 12574.23 163.30 54489.75 88888.00 2016-08-09 18:00:50.750 222 12574.17 163.28 54489.75 88888.00 2016-08-09 18:00:50.875 222 12574.23 163.32 54489.78 88888.00 2016-08-09 18:00:51.000 222 12574.25 163.35 54489.78 88888.00 2016-08-09 18:00:51.125 222 12574.23 163.38 54489.80 88888.00 2016-08-09 18:00:51.250 222 12574.20 163.38 54489.78 88888.00 2016-08-09 18:00:51.375 222 12574.20 163.38 54489.72 88888.00 2016-08-09 18:00:51.500 222 12574.15 163.38 54489.72 88888.00 2016-08-09 18:00:51.625 222 12574.12 163.40 54489.78 88888.00 2016-08-09 18:00:51.750 222 12574.15 163.43 54489.78 88888.00 2016-08-09 18:00:51.875 222 12574.17 163.43 54489.78 88888.00 2016-08-09 18:00:52.000 222 12574.12 163.43 54489.78 88888.00 2016-08-09 18:00:52.125 222 12574.15 163.47 54489.78 88888.00 2016-08-09 18:00:52.250 222 12574.12 163.50 54489.75 88888.00 2016-08-09 18:00:52.375 222 12574.15 163.50 54489.80 88888.00 2016-08-09 18:00:52.500 222 12574.08 163.50 54489.85 88888.00 2016-08-09 18:00:52.625 222 12574.08 163.50 54489.88 88888.00 2016-08-09 18:00:52.750 222 12574.08 163.50 54489.80 88888.00 2016-08-09 18:00:52.875 222 12574.08 163.53 54489.82 88888.00 2016-08-09 18:00:53.000 222 12574.10 163.53 54489.82 88888.00 2016-08-09 18:00:53.125 222 12574.12 163.55 54489.85 88888.00 2016-08-09 18:00:53.250 222 12574.10 163.60 54489.88 88888.00 2016-08-09 18:00:53.375 222 12574.08 163.65 54489.85 88888.00 2016-08-09 18:00:53.500 222 12574.05 163.65 54489.82 88888.00 2016-08-09 18:00:53.625 222 12574.00 163.68 54489.80 88888.00 2016-08-09 18:00:53.750 222 12573.95 163.68 54489.80 88888.00 2016-08-09 18:00:53.875 222 12574.00 163.68 54489.80 88888.00 2016-08-09 18:00:54.000 222 12574.02 163.70 54489.82 88888.00 2016-08-09 18:00:54.125 222 12574.00 163.70 54489.85 88888.00 2016-08-09 18:00:54.250 222 12573.92 163.72 54489.85 88888.00 2016-08-09 18:00:54.375 222 12573.92 163.72 54489.85 88888.00 2016-08-09 18:00:54.500 222 12573.95 163.72 54489.85 88888.00 2016-08-09 18:00:54.625 222 12573.95 163.78 54489.85 88888.00 2016-08-09 18:00:54.750 222 12573.95 163.80 54489.85 88888.00 2016-08-09 18:00:54.875 222 12573.98 163.80 54489.88 88888.00 2016-08-09 18:00:55.000 222 12573.95 163.80 54489.85 88888.00 2016-08-09 18:00:55.125 222 12573.90 163.80 54489.88 88888.00 2016-08-09 18:00:55.250 222 12573.88 163.82 54489.88 88888.00 2016-08-09 18:00:55.375 222 12573.92 163.85 54489.88 88888.00 2016-08-09 18:00:55.500 222 12573.92 163.85 54489.90 88888.00 2016-08-09 18:00:55.625 222 12573.88 163.88 54489.90 88888.00 2016-08-09 18:00:55.750 222 12573.90 163.90 54489.88 88888.00 2016-08-09 18:00:55.875 222 12573.88 163.93 54489.88 88888.00 2016-08-09 18:00:56.000 222 12573.85 163.93 54489.88 88888.00 2016-08-09 18:00:56.125 222 12573.92 163.95 54489.90 88888.00 2016-08-09 18:00:56.250 222 12573.90 163.95 54489.93 88888.00 2016-08-09 18:00:56.375 222 12573.88 163.95 54489.93 88888.00 2016-08-09 18:00:56.500 222 12573.83 163.95 54489.93 88888.00 2016-08-09 18:00:56.625 222 12573.85 163.97 54489.93 88888.00 2016-08-09 18:00:56.750 222 12573.85 164.00 54489.93 88888.00 2016-08-09 18:00:56.875 222 12573.85 164.03 54489.90 88888.00 2016-08-09 18:00:57.000 222 12573.80 164.03 54489.90 88888.00 2016-08-09 18:00:57.125 222 12573.83 164.03 54489.88 88888.00 2016-08-09 18:00:57.250 222 12573.75 164.03 54489.93 88888.00 2016-08-09 18:00:57.375 222 12573.85 164.05 54489.95 88888.00 2016-08-09 18:00:57.500 222 12573.90 164.05 54489.97 88888.00 2016-08-09 18:00:57.625 222 12573.85 164.12 54489.97 88888.00 2016-08-09 18:00:57.750 222 12573.77 164.10 54489.95 88888.00 2016-08-09 18:00:57.875 222 12573.70 164.07 54489.95 88888.00 2016-08-09 18:00:58.000 222 12573.73 164.10 54489.95 88888.00 2016-08-09 18:00:58.125 222 12573.75 164.10 54489.95 88888.00 2016-08-09 18:00:58.250 222 12573.70 164.12 54489.97 88888.00 2016-08-09 18:00:58.375 222 12573.73 164.12 54489.97 88888.00 2016-08-09 18:00:58.500 222 12573.77 164.12 54489.97 88888.00 2016-08-09 18:00:58.625 222 12573.80 164.15 54489.97 88888.00 2016-08-09 18:00:58.750 222 12573.77 164.18 54490.00 88888.00 2016-08-09 18:00:58.875 222 12573.73 164.18 54490.00 88888.00 2016-08-09 18:00:59.000 222 12573.67 164.18 54489.97 88888.00 2016-08-09 18:00:59.125 222 12573.75 164.18 54490.00 88888.00 2016-08-09 18:00:59.250 222 12573.77 164.20 54490.00 88888.00 2016-08-09 18:00:59.375 222 12573.75 164.18 54490.03 88888.00 2016-08-09 18:00:59.500 222 12573.67 164.20 54490.00 88888.00 2016-08-09 18:00:59.625 222 12573.67 164.22 54490.00 88888.00 2016-08-09 18:00:59.750 222 12573.70 164.28 54490.03 88888.00 2016-08-09 18:00:59.875 222 12573.70 164.28 54490.03 88888.00 2016-08-09 18:01:00.000 222 12573.67 164.28 54490.03 88888.00 2016-08-09 18:01:00.125 222 12573.70 164.30 54490.03 88888.00 2016-08-09 18:01:00.250 222 12573.70 164.28 54490.03 88888.00 2016-08-09 18:01:00.375 222 12573.67 164.28 54490.05 88888.00 2016-08-09 18:01:00.500 222 12573.62 164.30 54490.03 88888.00 2016-08-09 18:01:00.625 222 12573.60 164.28 54490.03 88888.00 2016-08-09 18:01:00.750 222 12573.62 164.30 54490.05 88888.00 2016-08-09 18:01:00.875 222 12573.65 164.32 54490.07 88888.00 2016-08-09 18:01:01.000 222 12573.62 164.30 54490.03 88888.00 2016-08-09 18:01:01.125 222 12573.60 164.28 54490.03 88888.00 2016-08-09 18:01:01.250 222 12573.58 164.32 54490.07 88888.00 2016-08-09 18:01:01.375 222 12573.67 164.32 54490.07 88888.00 2016-08-09 18:01:01.500 222 12573.67 164.35 54490.07 88888.00 2016-08-09 18:01:01.625 222 12573.62 164.32 54490.03 88888.00 2016-08-09 18:01:01.750 222 12573.65 164.32 54490.05 88888.00 2016-08-09 18:01:01.875 222 12573.65 164.35 54490.07 88888.00 2016-08-09 18:01:02.000 222 12573.62 164.35 54490.05 88888.00 2016-08-09 18:01:02.125 222 12573.58 164.35 54490.07 88888.00 2016-08-09 18:01:02.250 222 12573.62 164.40 54490.07 88888.00 2016-08-09 18:01:02.375 222 12573.70 164.38 54490.10 88888.00 2016-08-09 18:01:02.500 222 12573.77 164.38 54490.10 88888.00 2016-08-09 18:01:02.625 222 12573.77 164.38 54490.10 88888.00 2016-08-09 18:01:02.750 222 12573.75 164.40 54490.10 88888.00 2016-08-09 18:01:02.875 222 12573.75 164.35 54490.10 88888.00 2016-08-09 18:01:03.000 222 12573.70 164.38 54490.07 88888.00 2016-08-09 18:01:03.125 222 12573.67 164.35 54490.07 88888.00 2016-08-09 18:01:03.250 222 12573.62 164.40 54490.10 88888.00 2016-08-09 18:01:03.375 222 12573.65 164.40 54490.07 88888.00 2016-08-09 18:01:03.500 222 12573.67 164.38 54490.10 88888.00 2016-08-09 18:01:03.625 222 12573.70 164.38 54490.10 88888.00 2016-08-09 18:01:03.750 222 12573.62 164.40 54490.10 88888.00 2016-08-09 18:01:03.875 222 12573.62 164.38 54490.12 88888.00 2016-08-09 18:01:04.000 222 12573.65 164.38 54490.10 88888.00 2016-08-09 18:01:04.125 222 12573.67 164.40 54490.12 88888.00 2016-08-09 18:01:04.250 222 12573.67 164.38 54490.10 88888.00 2016-08-09 18:01:04.375 222 12573.67 164.38 54490.07 88888.00 2016-08-09 18:01:04.500 222 12573.67 164.35 54490.07 88888.00 2016-08-09 18:01:04.625 222 12573.67 164.38 54490.07 88888.00 2016-08-09 18:01:04.750 222 12573.70 164.35 54490.10 88888.00 2016-08-09 18:01:04.875 222 12573.70 164.32 54490.10 88888.00 2016-08-09 18:01:05.000 222 12573.67 164.32 54490.07 88888.00 2016-08-09 18:01:05.125 222 12573.65 164.30 54490.07 88888.00 2016-08-09 18:01:05.250 222 12573.73 164.30 54490.10 88888.00 2016-08-09 18:01:05.375 222 12573.75 164.35 54490.10 88888.00 2016-08-09 18:01:05.500 222 12573.70 164.38 54490.10 88888.00 2016-08-09 18:01:05.625 222 12573.70 164.40 54490.15 88888.00 2016-08-09 18:01:05.750 222 12573.73 164.40 54490.15 88888.00 2016-08-09 18:01:05.875 222 12573.75 164.38 54490.12 88888.00 2016-08-09 18:01:06.000 222 12573.77 164.35 54490.07 88888.00 2016-08-09 18:01:06.125 222 12573.80 164.35 54490.12 88888.00 2016-08-09 18:01:06.250 222 12573.70 164.35 54490.12 88888.00 2016-08-09 18:01:06.375 222 12573.67 164.35 54490.15 88888.00 2016-08-09 18:01:06.500 222 12573.70 164.35 54490.12 88888.00 2016-08-09 18:01:06.625 222 12573.70 164.32 54490.12 88888.00 2016-08-09 18:01:06.750 222 12573.75 164.30 54490.15 88888.00 2016-08-09 18:01:06.875 222 12573.83 164.28 54490.18 88888.00 2016-08-09 18:01:07.000 222 12573.80 164.28 54490.15 88888.00 2016-08-09 18:01:07.125 222 12573.83 164.30 54490.15 88888.00 2016-08-09 18:01:07.250 222 12573.88 164.28 54490.15 88888.00 2016-08-09 18:01:07.375 222 12573.90 164.28 54490.15 88888.00 2016-08-09 18:01:07.500 222 12573.85 164.28 54490.15 88888.00 2016-08-09 18:01:07.625 222 12573.85 164.25 54490.18 88888.00 2016-08-09 18:01:07.750 222 12573.85 164.25 54490.18 88888.00 2016-08-09 18:01:07.875 222 12573.90 164.25 54490.15 88888.00 2016-08-09 18:01:08.000 222 12573.85 164.25 54490.15 88888.00 2016-08-09 18:01:08.125 222 12573.75 164.22 54490.18 88888.00 2016-08-09 18:01:08.250 222 12573.75 164.18 54490.15 88888.00 2016-08-09 18:01:08.375 222 12573.77 164.20 54490.12 88888.00 2016-08-09 18:01:08.500 222 12573.83 164.22 54490.18 88888.00 2016-08-09 18:01:08.625 222 12573.85 164.25 54490.15 88888.00 2016-08-09 18:01:08.750 222 12573.88 164.25 54490.15 88888.00 2016-08-09 18:01:08.875 222 12573.85 164.22 54490.18 88888.00 2016-08-09 18:01:09.000 222 12573.80 164.18 54490.18 88888.00 2016-08-09 18:01:09.125 222 12573.75 164.18 54490.18 88888.00 2016-08-09 18:01:09.250 222 12573.83 164.15 54490.12 88888.00 2016-08-09 18:01:09.375 222 12573.83 164.12 54490.15 88888.00 2016-08-09 18:01:09.500 222 12573.88 164.15 54490.12 88888.00 2016-08-09 18:01:09.625 222 12573.90 164.12 54490.12 88888.00 2016-08-09 18:01:09.750 222 12573.90 164.10 54490.15 88888.00 2016-08-09 18:01:09.875 222 12573.88 164.12 54490.15 88888.00 2016-08-09 18:01:10.000 222 12573.88 164.12 54490.12 88888.00 2016-08-09 18:01:10.125 222 12573.92 164.12 54490.18 88888.00 2016-08-09 18:01:10.250 222 12573.85 164.10 54490.18 88888.00 2016-08-09 18:01:10.375 222 12573.83 164.07 54490.18 88888.00 2016-08-09 18:01:10.500 222 12573.90 164.07 54490.18 88888.00 2016-08-09 18:01:10.625 222 12573.90 164.07 54490.18 88888.00 2016-08-09 18:01:10.750 222 12573.85 164.05 54490.18 88888.00 2016-08-09 18:01:10.875 222 12573.83 164.05 54490.18 88888.00 2016-08-09 18:01:11.000 222 12573.85 164.05 54490.18 88888.00 2016-08-09 18:01:11.125 222 12573.88 164.03 54490.20 88888.00 2016-08-09 18:01:11.250 222 12573.85 164.00 54490.20 88888.00 2016-08-09 18:01:11.375 222 12573.90 164.00 54490.20 88888.00 2016-08-09 18:01:11.500 222 12573.95 164.00 54490.20 88888.00 2016-08-09 18:01:11.625 222 12573.95 163.97 54490.20 88888.00 2016-08-09 18:01:11.750 222 12573.90 163.97 54490.22 88888.00 2016-08-09 18:01:11.875 222 12573.88 163.95 54490.22 88888.00 2016-08-09 18:01:12.000 222 12573.85 163.93 54490.22 88888.00 2016-08-09 18:01:12.125 222 12573.85 163.95 54490.25 88888.00 2016-08-09 18:01:12.250 222 12573.85 163.93 54490.25 88888.00 2016-08-09 18:01:12.375 222 12573.85 163.93 54490.25 88888.00 2016-08-09 18:01:12.500 222 12573.85 163.90 54490.22 88888.00 2016-08-09 18:01:12.625 222 12573.85 163.85 54490.20 88888.00 2016-08-09 18:01:12.750 222 12573.88 163.88 54490.22 88888.00 2016-08-09 18:01:12.875 222 12573.90 163.90 54490.22 88888.00 2016-08-09 18:01:13.000 222 12573.90 163.88 54490.20 88888.00 2016-08-09 18:01:13.125 222 12573.83 163.88 54490.25 88888.00 2016-08-09 18:01:13.250 222 12573.83 163.85 54490.25 88888.00 2016-08-09 18:01:13.375 222 12573.90 163.82 54490.25 88888.00 2016-08-09 18:01:13.500 222 12573.90 163.82 54490.25 88888.00 2016-08-09 18:01:13.625 222 12573.90 163.82 54490.28 88888.00 2016-08-09 18:01:13.750 222 12573.92 163.82 54490.30 88888.00 2016-08-09 18:01:13.875 222 12573.90 163.78 54490.30 88888.00 2016-08-09 18:01:14.000 222 12573.92 163.75 54490.25 88888.00 2016-08-09 18:01:14.125 222 12573.88 163.75 54490.25 88888.00 2016-08-09 18:01:14.250 222 12573.90 163.72 54490.28 88888.00 2016-08-09 18:01:14.375 222 12573.88 163.72 54490.32 88888.00 2016-08-09 18:01:14.500 222 12573.80 163.75 54490.30 88888.00 2016-08-09 18:01:14.625 222 12573.85 163.78 54490.28 88888.00 2016-08-09 18:01:14.750 222 12573.88 163.78 54490.32 88888.00 2016-08-09 18:01:14.875 222 12573.90 163.72 54490.30 88888.00 2016-08-09 18:01:15.000 222 12573.92 163.70 54490.32 88888.00 2016-08-09 18:01:15.125 222 12573.88 163.70 54490.32 88888.00 2016-08-09 18:01:15.250 222 12573.83 163.70 54490.30 88888.00 2016-08-09 18:01:15.375 222 12573.85 163.68 54490.30 88888.00 2016-08-09 18:01:15.500 222 12573.88 163.65 54490.30 88888.00 2016-08-09 18:01:15.625 222 12573.80 163.65 54490.32 88888.00 2016-08-09 18:01:15.750 222 12573.73 163.62 54490.35 88888.00 2016-08-09 18:01:15.875 222 12573.75 163.62 54490.32 88888.00 2016-08-09 18:01:16.000 222 12573.83 163.62 54490.32 88888.00 2016-08-09 18:01:16.125 222 12573.83 163.57 54490.32 88888.00 2016-08-09 18:01:16.250 222 12573.77 163.57 54490.30 88888.00 2016-08-09 18:01:16.375 222 12573.80 163.60 54490.32 88888.00 2016-08-09 18:01:16.500 222 12573.77 163.57 54490.35 88888.00 2016-08-09 18:01:16.625 222 12573.73 163.60 54490.35 88888.00 2016-08-09 18:01:16.750 222 12573.75 163.60 54490.38 88888.00 2016-08-09 18:01:16.875 222 12573.77 163.57 54490.35 88888.00 2016-08-09 18:01:17.000 222 12573.80 163.55 54490.35 88888.00 2016-08-09 18:01:17.125 222 12573.77 163.57 54490.35 88888.00 2016-08-09 18:01:17.250 222 12573.73 163.57 54490.35 88888.00 2016-08-09 18:01:17.375 222 12573.75 163.55 54490.32 88888.00 2016-08-09 18:01:17.500 222 12573.75 163.57 54490.35 88888.00 2016-08-09 18:01:17.625 222 12573.77 163.55 54490.35 88888.00 2016-08-09 18:01:17.750 222 12573.80 163.55 54490.38 88888.00 2016-08-09 18:01:17.875 222 12573.83 163.55 54490.38 88888.00 2016-08-09 18:01:18.000 222 12573.83 163.53 54490.38 88888.00 2016-08-09 18:01:18.125 222 12573.80 163.47 54490.35 88888.00 2016-08-09 18:01:18.250 222 12573.75 163.47 54490.35 88888.00 2016-08-09 18:01:18.375 222 12573.75 163.50 54490.35 88888.00 2016-08-09 18:01:18.500 222 12573.65 163.50 54490.38 88888.00 2016-08-09 18:01:18.625 222 12573.62 163.50 54490.38 88888.00 2016-08-09 18:01:18.750 222 12573.70 163.53 54490.38 88888.00 2016-08-09 18:01:18.875 222 12573.70 163.50 54490.35 88888.00 2016-08-09 18:01:19.000 222 12573.70 163.50 54490.35 88888.00 2016-08-09 18:01:19.125 222 12573.67 163.50 54490.38 88888.00 2016-08-09 18:01:19.250 222 12573.65 163.47 54490.38 88888.00 2016-08-09 18:01:19.375 222 12573.67 163.47 54490.38 88888.00 2016-08-09 18:01:19.500 222 12573.62 163.45 54490.38 88888.00 2016-08-09 18:01:19.625 222 12573.70 163.45 54490.38 88888.00 2016-08-09 18:01:19.750 222 12573.70 163.45 54490.43 88888.00 2016-08-09 18:01:19.875 222 12573.65 163.45 54490.40 88888.00 2016-08-09 18:01:20.000 222 12573.67 163.45 54490.38 88888.00 2016-08-09 18:01:20.125 222 12573.67 163.45 54490.38 88888.00 2016-08-09 18:01:20.250 222 12573.65 163.45 54490.38 88888.00 2016-08-09 18:01:20.375 222 12573.67 163.45 54490.38 88888.00 2016-08-09 18:01:20.500 222 12573.67 163.45 54490.38 88888.00 2016-08-09 18:01:20.625 222 12573.65 163.43 54490.35 88888.00 2016-08-09 18:01:20.750 222 12573.62 163.43 54490.35 88888.00 2016-08-09 18:01:20.875 222 12573.65 163.43 54490.38 88888.00 2016-08-09 18:01:21.000 222 12573.70 163.43 54490.38 88888.00 2016-08-09 18:01:21.125 222 12573.67 163.47 54490.40 88888.00 2016-08-09 18:01:21.250 222 12573.62 163.45 54490.40 88888.00 2016-08-09 18:01:21.375 222 12573.67 163.45 54490.38 88888.00 2016-08-09 18:01:21.500 222 12573.75 163.47 54490.38 88888.00 2016-08-09 18:01:21.625 222 12573.75 163.47 54490.38 88888.00 2016-08-09 18:01:21.750 222 12573.67 163.47 54490.38 88888.00 2016-08-09 18:01:21.875 222 12573.67 163.45 54490.40 88888.00 2016-08-09 18:01:22.000 222 12573.67 163.47 54490.38 88888.00 2016-08-09 18:01:22.125 222 12573.60 163.47 54490.35 88888.00 2016-08-09 18:01:22.250 222 12573.58 163.47 54490.38 88888.00 2016-08-09 18:01:22.375 222 12573.65 163.53 54490.38 88888.00 2016-08-09 18:01:22.500 222 12573.67 163.50 54490.38 88888.00 2016-08-09 18:01:22.625 222 12573.67 163.50 54490.38 88888.00 2016-08-09 18:01:22.750 222 12573.67 163.55 54490.35 88888.00 2016-08-09 18:01:22.875 222 12573.65 163.57 54490.35 88888.00 2016-08-09 18:01:23.000 222 12573.70 163.55 54490.32 88888.00 2016-08-09 18:01:23.125 222 12573.75 163.55 54490.35 88888.00 2016-08-09 18:01:23.250 222 12573.67 163.53 54490.35 88888.00 2016-08-09 18:01:23.375 222 12573.65 163.55 54490.38 88888.00 2016-08-09 18:01:23.500 222 12573.65 163.55 54490.35 88888.00 2016-08-09 18:01:23.625 222 12573.65 163.55 54490.35 88888.00 2016-08-09 18:01:23.750 222 12573.65 163.55 54490.32 88888.00 2016-08-09 18:01:23.875 222 12573.70 163.60 54490.32 88888.00 2016-08-09 18:01:24.000 222 12573.75 163.62 54490.30 88888.00 2016-08-09 18:01:24.125 222 12573.75 163.62 54490.32 88888.00 2016-08-09 18:01:24.250 222 12573.70 163.62 54490.32 88888.00 2016-08-09 18:01:24.375 222 12573.75 163.62 54490.32 88888.00 2016-08-09 18:01:24.500 222 12573.77 163.62 54490.32 88888.00 2016-08-09 18:01:24.625 222 12573.75 163.65 54490.32 88888.00 2016-08-09 18:01:24.750 222 12573.73 163.68 54490.32 88888.00 2016-08-09 18:01:24.875 222 12573.70 163.65 54490.30 88888.00 2016-08-09 18:01:25.000 222 12573.67 163.68 54490.30 88888.00 2016-08-09 18:01:25.125 222 12573.70 163.70 54490.32 88888.00 2016-08-09 18:01:25.250 222 12573.73 163.70 54490.32 88888.00 2016-08-09 18:01:25.375 222 12573.75 163.70 54490.30 88888.00 2016-08-09 18:01:25.500 222 12573.73 163.72 54490.30 88888.00 2016-08-09 18:01:25.625 222 12573.75 163.75 54490.30 88888.00 2016-08-09 18:01:25.750 222 12573.80 163.78 54490.30 88888.00 2016-08-09 18:01:25.875 222 12573.80 163.75 54490.30 88888.00 2016-08-09 18:01:26.000 222 12573.80 163.78 54490.30 88888.00 2016-08-09 18:01:26.125 222 12573.88 163.80 54490.28 88888.00 2016-08-09 18:01:26.250 222 12573.85 163.80 54490.30 88888.00 2016-08-09 18:01:26.375 222 12573.92 163.82 54490.28 88888.00 2016-08-09 18:01:26.500 222 12573.92 163.82 54490.28 88888.00 2016-08-09 18:01:26.625 222 12573.95 163.85 54490.28 88888.00 2016-08-09 18:01:26.750 222 12574.00 163.93 54490.32 88888.00 2016-08-09 18:01:26.875 222 12573.90 163.90 54490.28 88888.00 2016-08-09 18:01:27.000 222 12573.83 163.85 54490.25 88888.00 2016-08-09 18:01:27.125 222 12573.83 163.85 54490.25 88888.00 2016-08-09 18:01:27.250 222 12573.88 163.88 54490.25 88888.00 2016-08-09 18:01:27.375 222 12573.95 163.90 54490.25 88888.00 2016-08-09 18:01:27.500 222 12573.90 163.88 54490.22 88888.00 2016-08-09 18:01:27.625 222 12573.83 163.88 54490.22 88888.00 2016-08-09 18:01:27.750 222 12573.83 163.90 54490.25 88888.00 2016-08-09 18:01:27.875 222 12573.88 163.90 54490.20 88888.00 2016-08-09 18:01:28.000 222 12573.92 163.93 54490.22 88888.00 2016-08-09 18:01:28.125 222 12573.90 163.95 54490.22 88888.00 2016-08-09 18:01:28.250 222 12573.83 163.97 54490.20 88888.00 2016-08-09 18:01:28.375 222 12573.80 163.97 54490.20 88888.00 2016-08-09 18:01:28.500 222 12573.88 163.97 54490.20 88888.00 2016-08-09 18:01:28.625 222 12573.90 164.00 54490.22 88888.00 2016-08-09 18:01:28.750 222 12573.88 164.00 54490.20 88888.00 2016-08-09 18:01:28.875 222 12573.85 164.00 54490.20 88888.00 2016-08-09 18:01:29.000 222 12573.90 164.03 54490.20 88888.00 2016-08-09 18:01:29.125 222 12573.98 164.03 54490.20 88888.00 2016-08-09 18:01:29.250 222 12573.95 164.03 54490.22 88888.00 2016-08-09 18:01:29.375 222 12573.98 164.05 54490.18 88888.00 2016-08-09 18:01:29.500 222 12574.05 164.07 54490.18 88888.00 2016-08-09 18:01:29.625 222 12574.08 164.07 54490.20 88888.00 2016-08-09 18:01:29.750 222 12574.02 164.07 54490.15 88888.00 2016-08-09 18:01:29.875 222 12574.02 164.07 54490.18 88888.00 2016-08-09 18:01:30.000 222 12574.00 164.07 54490.18 88888.00 2016-08-09 18:01:30.125 222 12573.98 164.10 54490.15 88888.00 2016-08-09 18:01:30.250 222 12574.00 164.07 54490.15 88888.00 2016-08-09 18:01:30.375 222 12574.00 164.07 54490.15 88888.00 2016-08-09 18:01:30.500 222 12574.08 164.10 54490.18 88888.00 2016-08-09 18:01:30.625 222 12574.12 164.10 54490.20 88888.00 2016-08-09 18:01:30.750 222 12574.08 164.10 54490.18 88888.00 2016-08-09 18:01:30.875 222 12574.10 164.07 54490.15 88888.00 2016-08-09 18:01:31.000 222 12574.10 164.10 54490.15 88888.00 2016-08-09 18:01:31.125 222 12574.05 164.10 54490.15 88888.00 2016-08-09 18:01:31.250 222 12574.05 164.12 54490.18 88888.00 2016-08-09 18:01:31.375 222 12574.15 164.18 54490.15 88888.00 2016-08-09 18:01:31.500 222 12574.17 164.18 54490.15 88888.00 2016-08-09 18:01:31.625 222 12574.15 164.12 54490.15 88888.00 2016-08-09 18:01:31.750 222 12574.15 164.12 54490.18 88888.00 2016-08-09 18:01:31.875 222 12574.17 164.18 54490.15 88888.00 2016-08-09 18:01:32.000 222 12574.17 164.15 54490.18 88888.00 2016-08-09 18:01:32.125 222 12574.12 164.18 54490.18 88888.00 2016-08-09 18:01:32.250 222 12574.12 164.18 54490.18 88888.00 2016-08-09 18:01:32.375 222 12574.23 164.22 54490.18 88888.00 2016-08-09 18:01:32.500 222 12574.23 164.25 54490.15 88888.00 2016-08-09 18:01:32.625 222 12574.25 164.25 54490.15 88888.00 2016-08-09 18:01:32.750 222 12574.23 164.22 54490.15 88888.00 2016-08-09 18:01:32.875 222 12574.23 164.20 54490.12 88888.00 2016-08-09 18:01:33.000 222 12574.27 164.22 54490.12 88888.00 2016-08-09 18:01:33.125 222 12574.27 164.25 54490.12 88888.00 2016-08-09 18:01:33.250 222 12574.25 164.25 54490.15 88888.00 2016-08-09 18:01:33.375 222 12574.30 164.25 54490.12 88888.00 2016-08-09 18:01:33.500 222 12574.27 164.25 54490.12 88888.00 2016-08-09 18:01:33.625 222 12574.27 164.28 54490.12 88888.00 2016-08-09 18:01:33.750 222 12574.23 164.30 54490.10 88888.00 2016-08-09 18:01:33.875 222 12574.27 164.28 54490.12 88888.00 2016-08-09 18:01:34.000 222 12574.30 164.28 54490.10 88888.00 2016-08-09 18:01:34.125 222 12574.35 164.28 54490.10 88888.00 2016-08-09 18:01:34.250 222 12574.30 164.30 54490.12 88888.00 2016-08-09 18:01:34.375 222 12574.38 164.30 54490.12 88888.00 2016-08-09 18:01:34.500 222 12574.45 164.28 54490.12 88888.00 2016-08-09 18:01:34.625 222 12574.50 164.30 54490.12 88888.00 2016-08-09 18:01:34.750 222 12574.50 164.32 54490.15 88888.00 2016-08-09 18:01:34.875 222 12574.45 164.35 54490.10 88888.00 2016-08-09 18:01:35.000 222 12574.42 164.32 54490.10 88888.00 2016-08-09 18:01:35.125 222 12574.42 164.30 54490.12 88888.00 2016-08-09 18:01:35.250 222 12574.40 164.28 54490.12 88888.00 2016-08-09 18:01:35.375 222 12574.40 164.30 54490.12 88888.00 2016-08-09 18:01:35.500 222 12574.42 164.35 54490.15 88888.00 2016-08-09 18:01:35.625 222 12574.38 164.35 54490.15 88888.00 2016-08-09 18:01:35.750 222 12574.42 164.35 54490.15 88888.00 2016-08-09 18:01:35.875 222 12574.48 164.32 54490.10 88888.00 2016-08-09 18:01:36.000 222 12574.50 164.35 54490.07 88888.00 2016-08-09 18:01:36.125 222 12574.52 164.35 54490.10 88888.00 2016-08-09 18:01:36.250 222 12574.48 164.35 54490.12 88888.00 2016-08-09 18:01:36.375 222 12574.42 164.38 54490.12 88888.00 2016-08-09 18:01:36.500 222 12574.45 164.40 54490.15 88888.00 2016-08-09 18:01:36.625 222 12574.48 164.40 54490.12 88888.00 2016-08-09 18:01:36.750 222 12574.40 164.40 54490.10 88888.00 2016-08-09 18:01:36.875 222 12574.45 164.38 54490.07 88888.00 2016-08-09 18:01:37.000 222 12574.52 164.40 54490.07 88888.00 2016-08-09 18:01:37.125 222 12574.50 164.40 54490.10 88888.00 2016-08-09 18:01:37.250 222 12574.45 164.40 54490.10 88888.00 2016-08-09 18:01:37.375 222 12574.48 164.40 54490.07 88888.00 2016-08-09 18:01:37.500 222 12574.45 164.40 54490.05 88888.00 2016-08-09 18:01:37.625 222 12574.45 164.40 54490.05 88888.00 2016-08-09 18:01:37.750 222 12574.40 164.43 54490.05 88888.00 2016-08-09 18:01:37.875 222 12574.42 164.43 54490.05 88888.00 2016-08-09 18:01:38.000 222 12574.48 164.43 54490.05 88888.00 2016-08-09 18:01:38.125 222 12574.48 164.43 54490.05 88888.00 2016-08-09 18:01:38.250 222 12574.48 164.45 54490.03 88888.00 2016-08-09 18:01:38.375 222 12574.55 164.47 54490.03 88888.00 2016-08-09 18:01:38.500 222 12574.62 164.43 54490.03 88888.00 2016-08-09 18:01:38.625 222 12574.62 164.45 54490.00 88888.00 2016-08-09 18:01:38.750 222 12574.70 164.50 54490.00 88888.00 2016-08-09 18:01:38.875 222 12574.73 164.50 54490.05 88888.00 2016-08-09 18:01:39.000 222 12574.73 164.47 54490.03 88888.00 2016-08-09 18:01:39.125 222 12574.67 164.47 54490.03 88888.00 2016-08-09 18:01:39.250 222 12574.60 164.47 54490.05 88888.00 2016-08-09 18:01:39.375 222 12574.58 164.47 54490.05 88888.00 2016-08-09 18:01:39.500 222 12574.60 164.50 54490.05 88888.00 2016-08-09 18:01:39.625 222 12574.70 164.50 54490.05 88888.00 2016-08-09 18:01:39.750 222 12574.70 164.50 54490.03 88888.00 2016-08-09 18:01:39.875 222 12574.65 164.50 54490.03 88888.00 2016-08-09 18:01:40.000 222 12574.70 164.50 54490.00 88888.00 2016-08-09 18:01:40.125 222 12574.73 164.47 54490.03 88888.00 2016-08-09 18:01:40.250 222 12574.70 164.47 54490.05 88888.00 2016-08-09 18:01:40.375 222 12574.73 164.50 54490.05 88888.00 2016-08-09 18:01:40.500 222 12574.65 164.53 54490.05 88888.00 2016-08-09 18:01:40.625 222 12574.65 164.55 54490.07 88888.00 2016-08-09 18:01:40.750 222 12574.73 164.55 54490.05 88888.00 2016-08-09 18:01:40.875 222 12574.80 164.55 54490.05 88888.00 2016-08-09 18:01:41.000 222 12574.83 164.53 54490.03 88888.00 2016-08-09 18:01:41.125 222 12574.80 164.53 54490.07 88888.00 2016-08-09 18:01:41.250 222 12574.77 164.50 54490.07 88888.00 2016-08-09 18:01:41.375 222 12574.77 164.53 54490.07 88888.00 2016-08-09 18:01:41.500 222 12574.70 164.55 54490.07 88888.00 2016-08-09 18:01:41.625 222 12574.67 164.55 54490.05 88888.00 2016-08-09 18:01:41.750 222 12574.73 164.55 54490.03 88888.00 2016-08-09 18:01:41.875 222 12574.73 164.55 54490.03 88888.00 2016-08-09 18:01:42.000 222 12574.62 164.57 54490.05 88888.00 2016-08-09 18:01:42.125 222 12574.55 164.57 54490.05 88888.00 2016-08-09 18:01:42.250 222 12574.50 164.57 54490.03 88888.00 2016-08-09 18:01:42.375 222 12574.52 164.57 54490.05 88888.00 2016-08-09 18:01:42.500 222 12574.58 164.55 54490.05 88888.00 2016-08-09 18:01:42.625 222 12574.62 164.57 54490.05 88888.00 2016-08-09 18:01:42.750 222 12574.62 164.57 54490.05 88888.00 2016-08-09 18:01:42.875 222 12574.60 164.57 54490.07 88888.00 2016-08-09 18:01:43.000 222 12574.62 164.57 54490.07 88888.00 2016-08-09 18:01:43.125 222 12574.62 164.57 54490.05 88888.00 2016-08-09 18:01:43.250 222 12574.62 164.55 54490.07 88888.00 2016-08-09 18:01:43.375 222 12574.65 164.57 54490.05 88888.00 2016-08-09 18:01:43.500 222 12574.60 164.60 54490.05 88888.00 2016-08-09 18:01:43.625 222 12574.52 164.60 54490.07 88888.00 2016-08-09 18:01:43.750 222 12574.55 164.62 54490.10 88888.00 2016-08-09 18:01:43.875 222 12574.60 164.62 54490.10 88888.00 2016-08-09 18:01:44.000 222 12574.65 164.62 54490.07 88888.00 2016-08-09 18:01:44.125 222 12574.65 164.60 54490.12 88888.00 2016-08-09 18:01:44.250 222 12574.55 164.60 54490.10 88888.00 2016-08-09 18:01:44.375 222 12574.55 164.62 54490.10 88888.00 2016-08-09 18:01:44.500 222 12574.60 164.62 54490.10 88888.00 2016-08-09 18:01:44.625 222 12574.62 164.62 54490.12 88888.00 2016-08-09 18:01:44.750 222 12574.55 164.62 54490.15 88888.00 2016-08-09 18:01:44.875 222 12574.45 164.62 54490.12 88888.00 2016-08-09 18:01:45.000 222 12574.45 164.68 54490.10 88888.00 2016-08-09 18:01:45.125 222 12574.55 164.70 54490.10 88888.00 2016-08-09 18:01:45.250 222 12574.52 164.68 54490.10 88888.00 2016-08-09 18:01:45.375 222 12574.50 164.70 54490.10 88888.00 2016-08-09 18:01:45.500 222 12574.45 164.68 54490.12 88888.00 2016-08-09 18:01:45.625 222 12574.40 164.70 54490.12 88888.00 2016-08-09 18:01:45.750 222 12574.40 164.68 54490.12 88888.00 2016-08-09 18:01:45.875 222 12574.42 164.70 54490.15 88888.00 2016-08-09 18:01:46.000 222 12574.42 164.70 54490.18 88888.00 2016-08-09 18:01:46.125 222 12574.50 164.70 54490.18 88888.00 2016-08-09 18:01:46.250 222 12574.45 164.68 54490.15 88888.00 2016-08-09 18:01:46.375 222 12574.48 164.68 54490.12 88888.00 2016-08-09 18:01:46.500 222 12574.48 164.70 54490.15 88888.00 2016-08-09 18:01:46.625 222 12574.52 164.75 54490.15 88888.00 2016-08-09 18:01:46.750 222 12574.52 164.75 54490.15 88888.00 2016-08-09 18:01:46.875 222 12574.45 164.72 54490.18 88888.00 2016-08-09 18:01:47.000 222 12574.40 164.72 54490.18 88888.00 2016-08-09 18:01:47.125 222 12574.38 164.70 54490.18 88888.00 2016-08-09 18:01:47.250 222 12574.40 164.70 54490.18 88888.00 2016-08-09 18:01:47.375 222 12574.45 164.70 54490.18 88888.00 2016-08-09 18:01:47.500 222 12574.50 164.70 54490.18 88888.00 2016-08-09 18:01:47.625 222 12574.48 164.75 54490.18 88888.00 2016-08-09 18:01:47.750 222 12574.48 164.75 54490.18 88888.00 2016-08-09 18:01:47.875 222 12574.40 164.72 54490.15 88888.00 2016-08-09 18:01:48.000 222 12574.40 164.72 54490.15 88888.00 2016-08-09 18:01:48.125 222 12574.50 164.75 54490.18 88888.00 2016-08-09 18:01:48.250 222 12574.50 164.75 54490.18 88888.00 2016-08-09 18:01:48.375 222 12574.42 164.75 54490.18 88888.00 2016-08-09 18:01:48.500 222 12574.38 164.78 54490.18 88888.00 2016-08-09 18:01:48.625 222 12574.35 164.75 54490.18 88888.00 2016-08-09 18:01:48.750 222 12574.33 164.75 54490.18 88888.00 2016-08-09 18:01:48.875 222 12574.38 164.75 54490.18 88888.00 2016-08-09 18:01:49.000 222 12574.42 164.78 54490.20 88888.00 2016-08-09 18:01:49.125 222 12574.42 164.78 54490.20 88888.00 2016-08-09 18:01:49.250 222 12574.38 164.80 54490.22 88888.00 2016-08-09 18:01:49.375 222 12574.38 164.80 54490.20 88888.00 2016-08-09 18:01:49.500 222 12574.38 164.82 54490.20 88888.00 2016-08-09 18:01:49.625 222 12574.38 164.85 54490.20 88888.00 2016-08-09 18:01:49.750 222 12574.33 164.82 54490.20 88888.00 2016-08-09 18:01:49.875 222 12574.35 164.85 54490.20 88888.00 2016-08-09 18:01:50.000 222 12574.40 164.88 54490.20 88888.00 2016-08-09 18:01:50.125 222 12574.42 164.90 54490.20 88888.00 2016-08-09 18:01:50.250 222 12574.33 164.85 54490.18 88888.00 2016-08-09 18:01:50.375 222 12574.33 164.88 54490.18 88888.00 2016-08-09 18:01:50.500 222 12574.30 164.85 54490.20 88888.00 2016-08-09 18:01:50.625 222 12574.33 164.88 54490.22 88888.00 2016-08-09 18:01:50.750 222 12574.33 164.85 54490.22 88888.00 2016-08-09 18:01:50.875 222 12574.38 164.85 54490.20 88888.00 2016-08-09 18:01:51.000 222 12574.38 164.88 54490.20 88888.00 2016-08-09 18:01:51.125 222 12574.38 164.88 54490.20 88888.00 2016-08-09 18:01:51.250 222 12574.40 164.88 54490.22 88888.00 2016-08-09 18:01:51.375 222 12574.40 164.90 54490.20 88888.00 2016-08-09 18:01:51.500 222 12574.40 164.90 54490.20 88888.00 2016-08-09 18:01:51.625 222 12574.38 164.90 54490.20 88888.00 2016-08-09 18:01:51.750 222 12574.35 164.88 54490.22 88888.00 2016-08-09 18:01:51.875 222 12574.35 164.88 54490.25 88888.00 2016-08-09 18:01:52.000 222 12574.40 164.90 54490.20 88888.00 2016-08-09 18:01:52.125 222 12574.42 164.90 54490.20 88888.00 2016-08-09 18:01:52.250 222 12574.38 164.88 54490.20 88888.00 2016-08-09 18:01:52.375 222 12574.35 164.88 54490.20 88888.00 2016-08-09 18:01:52.500 222 12574.30 164.88 54490.20 88888.00 2016-08-09 18:01:52.625 222 12574.35 164.90 54490.22 88888.00 2016-08-09 18:01:52.750 222 12574.40 164.88 54490.22 88888.00 2016-08-09 18:01:52.875 222 12574.45 164.90 54490.20 88888.00 2016-08-09 18:01:53.000 222 12574.50 164.90 54490.20 88888.00 2016-08-09 18:01:53.125 222 12574.52 164.90 54490.22 88888.00 2016-08-09 18:01:53.250 222 12574.50 164.90 54490.20 88888.00 2016-08-09 18:01:53.375 222 12574.50 164.93 54490.22 88888.00 2016-08-09 18:01:53.500 222 12574.45 164.95 54490.25 88888.00 2016-08-09 18:01:53.625 222 12574.50 164.95 54490.22 88888.00 2016-08-09 18:01:53.750 222 12574.50 164.95 54490.20 88888.00 2016-08-09 18:01:53.875 222 12574.50 164.95 54490.22 88888.00 2016-08-09 18:01:54.000 222 12574.48 164.90 54490.22 88888.00 2016-08-09 18:01:54.125 222 12574.45 164.88 54490.22 88888.00 2016-08-09 18:01:54.250 222 12574.42 164.90 54490.25 88888.00 2016-08-09 18:01:54.375 222 12574.42 164.90 54490.28 88888.00 2016-08-09 18:01:54.500 222 12574.48 164.90 54490.28 88888.00 2016-08-09 18:01:54.625 222 12574.48 164.93 54490.25 88888.00 2016-08-09 18:01:54.750 222 12574.55 164.93 54490.22 88888.00 2016-08-09 18:01:54.875 222 12574.60 164.93 54490.22 88888.00 2016-08-09 18:01:55.000 222 12574.67 164.93 54490.22 88888.00 2016-08-09 18:01:55.125 222 12574.62 164.93 54490.22 88888.00 2016-08-09 18:01:55.250 222 12574.58 164.97 54490.22 88888.00 2016-08-09 18:01:55.375 222 12574.60 164.97 54490.20 88888.00 2016-08-09 18:01:55.500 222 12574.60 164.97 54490.20 88888.00 2016-08-09 18:01:55.625 222 12574.65 164.95 54490.22 88888.00 2016-08-09 18:01:55.750 222 12574.67 164.93 54490.22 88888.00 2016-08-09 18:01:55.875 222 12574.67 164.93 54490.22 88888.00 2016-08-09 18:01:56.000 222 12574.67 164.93 54490.22 88888.00 2016-08-09 18:01:56.125 222 12574.65 164.93 54490.25 88888.00 2016-08-09 18:01:56.250 222 12574.60 164.90 54490.25 88888.00 2016-08-09 18:01:56.375 222 12574.62 164.93 54490.22 88888.00 2016-08-09 18:01:56.500 222 12574.70 164.95 54490.22 88888.00 2016-08-09 18:01:56.625 222 12574.83 164.95 54490.22 88888.00 2016-08-09 18:01:56.750 222 12574.90 164.93 54490.20 88888.00 2016-08-09 18:01:56.875 222 12574.92 164.93 54490.18 88888.00 2016-08-09 18:01:57.000 222 12574.90 164.90 54490.20 88888.00 2016-08-09 18:01:57.125 222 12574.92 164.90 54490.20 88888.00 2016-08-09 18:01:57.250 222 12574.88 164.90 54490.18 88888.00 2016-08-09 18:01:57.375 222 12574.90 164.90 54490.18 88888.00 2016-08-09 18:01:57.500 222 12574.95 164.90 54490.20 88888.00 2016-08-09 18:01:57.625 222 12574.98 164.85 54490.20 88888.00 2016-08-09 18:01:57.750 222 12574.98 164.85 54490.18 88888.00 2016-08-09 18:01:57.875 222 12575.05 164.88 54490.20 88888.00 2016-08-09 18:01:58.000 222 12575.05 164.90 54490.18 88888.00 2016-08-09 18:01:58.125 222 12575.05 164.88 54490.18 88888.00 2016-08-09 18:01:58.250 222 12575.00 164.88 54490.18 88888.00 2016-08-09 18:01:58.375 222 12575.05 164.90 54490.15 88888.00 2016-08-09 18:01:58.500 222 12574.98 164.88 54490.15 88888.00 2016-08-09 18:01:58.625 222 12574.98 164.88 54490.15 88888.00 2016-08-09 18:01:58.750 222 12574.98 164.88 54490.18 88888.00 2016-08-09 18:01:58.875 222 12574.98 164.88 54490.15 88888.00 2016-08-09 18:01:59.000 222 12575.02 164.85 54490.18 88888.00 2016-08-09 18:01:59.125 222 12574.98 164.85 54490.18 88888.00 2016-08-09 18:01:59.250 222 12575.00 164.82 54490.20 88888.00 2016-08-09 18:01:59.375 222 12575.02 164.85 54490.20 88888.00 2016-08-09 18:01:59.500 222 12575.08 164.85 54490.20 88888.00 2016-08-09 18:01:59.625 222 12575.12 164.82 54490.20 88888.00 2016-08-09 18:01:59.750 222 12575.10 164.80 54490.15 88888.00 2016-08-09 18:01:59.875 222 12575.10 164.78 54490.15 88888.00 2016-08-09 18:02:00.000 222 12575.17 164.78 54490.15 88888.00 2016-08-09 18:02:00.125 222 12575.20 164.78 54490.18 88888.00 2016-08-09 18:02:00.250 222 12575.23 164.75 54490.15 88888.00 2016-08-09 18:02:00.375 222 12575.23 164.75 54490.15 88888.00 2016-08-09 18:02:00.500 222 12575.20 164.78 54490.15 88888.00 2016-08-09 18:02:00.625 222 12575.20 164.78 54490.18 88888.00 2016-08-09 18:02:00.750 222 12575.30 164.75 54490.15 88888.00 2016-08-09 18:02:00.875 222 12575.33 164.75 54490.15 88888.00 2016-08-09 18:02:01.000 222 12575.33 164.72 54490.15 88888.00 2016-08-09 18:02:01.125 222 12575.30 164.78 54490.15 88888.00 2016-08-09 18:02:01.250 222 12575.33 164.78 54490.18 88888.00 2016-08-09 18:02:01.375 222 12575.40 164.72 54490.15 88888.00 2016-08-09 18:02:01.500 222 12575.42 164.72 54490.18 88888.00 2016-08-09 18:02:01.625 222 12575.45 164.75 54490.15 88888.00 2016-08-09 18:02:01.750 222 12575.50 164.72 54490.18 88888.00 2016-08-09 18:02:01.875 222 12575.48 164.68 54490.15 88888.00 2016-08-09 18:02:02.000 222 12575.50 164.68 54490.12 88888.00 2016-08-09 18:02:02.125 222 12575.48 164.65 54490.12 88888.00 2016-08-09 18:02:02.250 222 12575.42 164.65 54490.15 88888.00 2016-08-09 18:02:02.375 222 12575.45 164.68 54490.15 88888.00 2016-08-09 18:02:02.500 222 12575.48 164.68 54490.12 88888.00 2016-08-09 18:02:02.625 222 12575.58 164.70 54490.15 88888.00 2016-08-09 18:02:02.750 222 12575.55 164.68 54490.12 88888.00 2016-08-09 18:02:02.875 222 12575.48 164.65 54490.12 88888.00 2016-08-09 18:02:03.000 222 12575.55 164.62 54490.12 88888.00 2016-08-09 18:02:03.125 222 12575.60 164.65 54490.12 88888.00 2016-08-09 18:02:03.250 222 12575.52 164.62 54490.12 88888.00 2016-08-09 18:02:03.375 222 12575.58 164.60 54490.12 88888.00 2016-08-09 18:02:03.500 222 12575.62 164.62 54490.10 88888.00 2016-08-09 18:02:03.625 222 12575.60 164.62 54490.15 88888.00 2016-08-09 18:02:03.750 222 12575.62 164.62 54490.15 88888.00 2016-08-09 18:02:03.875 222 12575.62 164.62 54490.15 88888.00 2016-08-09 18:02:04.000 222 12575.62 164.62 54490.12 88888.00 2016-08-09 18:02:04.125 222 12575.65 164.57 54490.12 88888.00 2016-08-09 18:02:04.250 222 12575.62 164.57 54490.15 88888.00 2016-08-09 18:02:04.375 222 12575.67 164.55 54490.12 88888.00 2016-08-09 18:02:04.500 222 12575.73 164.55 54490.12 88888.00 2016-08-09 18:02:04.625 222 12575.73 164.55 54490.10 88888.00 2016-08-09 18:02:04.750 222 12575.77 164.55 54490.12 88888.00 2016-08-09 18:02:04.875 222 12575.80 164.57 54490.12 88888.00 2016-08-09 18:02:05.000 222 12575.77 164.55 54490.12 88888.00 2016-08-09 18:02:05.125 222 12575.75 164.55 54490.12 88888.00 2016-08-09 18:02:05.250 222 12575.65 164.53 54490.12 88888.00 2016-08-09 18:02:05.375 222 12575.62 164.55 54490.12 88888.00 2016-08-09 18:02:05.500 222 12575.65 164.55 54490.15 88888.00 2016-08-09 18:02:05.625 222 12575.70 164.55 54490.12 88888.00 2016-08-09 18:02:05.750 222 12575.73 164.53 54490.12 88888.00 2016-08-09 18:02:05.875 222 12575.70 164.53 54490.12 88888.00 2016-08-09 18:02:06.000 222 12575.73 164.53 54490.12 88888.00 2016-08-09 18:02:06.125 222 12575.83 164.50 54490.15 88888.00 2016-08-09 18:02:06.250 222 12575.77 164.47 54490.15 88888.00 2016-08-09 18:02:06.375 222 12575.80 164.50 54490.20 88888.00 2016-08-09 18:02:06.500 222 12575.85 164.50 54490.15 88888.00 2016-08-09 18:02:06.625 222 12575.90 164.45 54490.15 88888.00 2016-08-09 18:02:06.750 222 12575.88 164.43 54490.15 88888.00 2016-08-09 18:02:06.875 222 12575.83 164.43 54490.15 88888.00 2016-08-09 18:02:07.000 222 12575.88 164.47 54490.18 88888.00 2016-08-09 18:02:07.125 222 12575.92 164.45 54490.15 88888.00 2016-08-09 18:02:07.250 222 12575.85 164.43 54490.12 88888.00 2016-08-09 18:02:07.375 222 12575.85 164.38 54490.12 88888.00 2016-08-09 18:02:07.500 222 12575.85 164.43 54490.15 88888.00 2016-08-09 18:02:07.625 222 12575.90 164.45 54490.18 88888.00 2016-08-09 18:02:07.750 222 12575.90 164.43 54490.20 88888.00 2016-08-09 18:02:07.875 222 12575.92 164.35 54490.20 88888.00 2016-08-09 18:02:08.000 222 12575.90 164.32 54490.15 88888.00 2016-08-09 18:02:08.125 222 12575.90 164.32 54490.15 88888.00 2016-08-09 18:02:08.250 222 12575.95 164.35 54490.20 88888.00 2016-08-09 18:02:08.375 222 12575.98 164.35 54490.20 88888.00 2016-08-09 18:02:08.500 222 12575.92 164.32 54490.22 88888.00 2016-08-09 18:02:08.625 222 12575.90 164.32 54490.20 88888.00 2016-08-09 18:02:08.750 222 12575.88 164.32 54490.20 88888.00 2016-08-09 18:02:08.875 222 12575.88 164.30 54490.18 88888.00 2016-08-09 18:02:09.000 222 12575.90 164.25 54490.20 88888.00 2016-08-09 18:02:09.125 222 12575.85 164.28 54490.20 88888.00 2016-08-09 18:02:09.250 222 12575.80 164.28 54490.20 88888.00 2016-08-09 18:02:09.375 222 12575.88 164.28 54490.22 88888.00 2016-08-09 18:02:09.500 222 12575.88 164.25 54490.22 88888.00 2016-08-09 18:02:09.625 222 12575.90 164.25 54490.20 88888.00 2016-08-09 18:02:09.750 222 12575.90 164.28 54490.22 88888.00 2016-08-09 18:02:09.875 222 12575.90 164.22 54490.22 88888.00 2016-08-09 18:02:10.000 222 12575.90 164.22 54490.22 88888.00 2016-08-09 18:02:10.125 222 12575.85 164.25 54490.22 88888.00 2016-08-09 18:02:10.250 222 12575.83 164.25 54490.22 88888.00 2016-08-09 18:02:10.375 222 12575.88 164.25 54490.22 88888.00 2016-08-09 18:02:10.500 222 12575.90 164.22 54490.22 88888.00 2016-08-09 18:02:10.625 222 12575.85 164.22 54490.25 88888.00 2016-08-09 18:02:10.750 222 12575.85 164.20 54490.28 88888.00 2016-08-09 18:02:10.875 222 12575.92 164.20 54490.25 88888.00 2016-08-09 18:02:11.000 222 12575.92 164.18 54490.25 88888.00 2016-08-09 18:02:11.125 222 12575.88 164.18 54490.22 88888.00 2016-08-09 18:02:11.250 222 12575.83 164.15 54490.25 88888.00 2016-08-09 18:02:11.375 222 12575.88 164.15 54490.28 88888.00 2016-08-09 18:02:11.500 222 12575.85 164.18 54490.30 88888.00 2016-08-09 18:02:11.625 222 12575.83 164.12 54490.30 88888.00 2016-08-09 18:02:11.750 222 12575.83 164.10 54490.30 88888.00 2016-08-09 18:02:11.875 222 12575.90 164.10 54490.28 88888.00 2016-08-09 18:02:12.000 222 12575.88 164.10 54490.28 88888.00 2016-08-09 18:02:12.125 222 12575.90 164.12 54490.28 88888.00 2016-08-09 18:02:12.250 222 12575.83 164.10 54490.28 88888.00 2016-08-09 18:02:12.375 222 12575.80 164.10 54490.25 88888.00 2016-08-09 18:02:12.500 222 12575.77 164.07 54490.28 88888.00 2016-08-09 18:02:12.625 222 12575.75 164.07 54490.30 88888.00 2016-08-09 18:02:12.750 222 12575.73 164.10 54490.30 88888.00 2016-08-09 18:02:12.875 222 12575.77 164.07 54490.30 88888.00 2016-08-09 18:02:13.000 222 12575.80 164.07 54490.30 88888.00 2016-08-09 18:02:13.125 222 12575.73 164.05 54490.30 88888.00 2016-08-09 18:02:13.250 222 12575.70 164.03 54490.32 88888.00 2016-08-09 18:02:13.375 222 12575.73 164.05 54490.35 88888.00 2016-08-09 18:02:13.500 222 12575.70 164.03 54490.32 88888.00 2016-08-09 18:02:13.625 222 12575.67 164.00 54490.32 88888.00 2016-08-09 18:02:13.750 222 12575.67 164.00 54490.30 88888.00 2016-08-09 18:02:13.875 222 12575.70 164.05 54490.30 88888.00 2016-08-09 18:02:14.000 222 12575.75 164.03 54490.32 88888.00 2016-08-09 18:02:14.125 222 12575.83 164.00 54490.32 88888.00 2016-08-09 18:02:14.250 222 12575.80 164.03 54490.35 88888.00 2016-08-09 18:02:14.375 222 12575.77 164.00 54490.35 88888.00 2016-08-09 18:02:14.500 222 12575.67 164.00 54490.32 88888.00 2016-08-09 18:02:14.625 222 12575.70 164.03 54490.35 88888.00 2016-08-09 18:02:14.750 222 12575.67 164.00 54490.35 88888.00 2016-08-09 18:02:14.875 222 12575.70 164.00 54490.35 88888.00 2016-08-09 18:02:15.000 222 12575.73 164.00 54490.38 88888.00 2016-08-09 18:02:15.125 222 12575.75 164.00 54490.38 88888.00 2016-08-09 18:02:15.250 222 12575.73 163.97 54490.38 88888.00 2016-08-09 18:02:15.375 222 12575.70 163.97 54490.40 88888.00 2016-08-09 18:02:15.500 222 12575.65 164.00 54490.38 88888.00 2016-08-09 18:02:15.625 222 12575.65 163.97 54490.35 88888.00 2016-08-09 18:02:15.750 222 12575.60 163.97 54490.32 88888.00 2016-08-09 18:02:15.875 222 12575.60 163.97 54490.35 88888.00 2016-08-09 18:02:16.000 222 12575.62 163.95 54490.35 88888.00 2016-08-09 18:02:16.125 222 12575.60 163.95 54490.35 88888.00 2016-08-09 18:02:16.250 222 12575.62 163.97 54490.38 88888.00 2016-08-09 18:02:16.375 222 12575.65 163.97 54490.43 88888.00 2016-08-09 18:02:16.500 222 12575.65 163.97 54490.43 88888.00 2016-08-09 18:02:16.625 222 12575.65 163.97 54490.40 88888.00 2016-08-09 18:02:16.750 222 12575.60 163.97 54490.40 88888.00 2016-08-09 18:02:16.875 222 12575.60 163.93 54490.40 88888.00 2016-08-09 18:02:17.000 222 12575.60 163.93 54490.38 88888.00 2016-08-09 18:02:17.125 222 12575.55 163.93 54490.38 88888.00 2016-08-09 18:02:17.250 222 12575.60 163.90 54490.35 88888.00 2016-08-09 18:02:17.375 222 12575.62 163.93 54490.35 88888.00 2016-08-09 18:02:17.500 222 12575.62 163.90 54490.38 88888.00 2016-08-09 18:02:17.625 222 12575.62 163.90 54490.38 88888.00 2016-08-09 18:02:17.750 222 12575.65 163.90 54490.40 88888.00 2016-08-09 18:02:17.875 222 12575.60 163.90 54490.40 88888.00 2016-08-09 18:02:18.000 222 12575.52 163.93 54490.38 88888.00 2016-08-09 18:02:18.125 222 12575.52 163.93 54490.40 88888.00 2016-08-09 18:02:18.250 222 12575.50 163.88 54490.40 88888.00 2016-08-09 18:02:18.375 222 12575.58 163.90 54490.43 88888.00 2016-08-09 18:02:18.500 222 12575.58 163.90 54490.43 88888.00 2016-08-09 18:02:18.625 222 12575.55 163.88 54490.40 88888.00 2016-08-09 18:02:18.750 222 12575.50 163.88 54490.38 88888.00 2016-08-09 18:02:18.875 222 12575.50 163.88 54490.38 88888.00 2016-08-09 18:02:19.000 222 12575.48 163.88 54490.40 88888.00 2016-08-09 18:02:19.125 222 12575.45 163.88 54490.40 88888.00 2016-08-09 18:02:19.250 222 12575.48 163.88 54490.43 88888.00 2016-08-09 18:02:19.375 222 12575.52 163.88 54490.40 88888.00 2016-08-09 18:02:19.500 222 12575.52 163.88 54490.40 88888.00 2016-08-09 18:02:19.625 222 12575.48 163.88 54490.43 88888.00 2016-08-09 18:02:19.750 222 12575.42 163.85 54490.45 88888.00 2016-08-09 18:02:19.875 222 12575.40 163.85 54490.45 88888.00 2016-08-09 18:02:20.000 222 12575.42 163.88 54490.43 88888.00 2016-08-09 18:02:20.125 222 12575.48 163.85 54490.40 88888.00 2016-08-09 18:02:20.250 222 12575.40 163.85 54490.40 88888.00 2016-08-09 18:02:20.375 222 12575.35 163.85 54490.43 88888.00 2016-08-09 18:02:20.500 222 12575.35 163.82 54490.45 88888.00 2016-08-09 18:02:20.625 222 12575.42 163.85 54490.45 88888.00 2016-08-09 18:02:20.750 222 12575.42 163.82 54490.43 88888.00 2016-08-09 18:02:20.875 222 12575.40 163.85 54490.45 88888.00 2016-08-09 18:02:21.000 222 12575.38 163.85 54490.40 88888.00 2016-08-09 18:02:21.125 222 12575.42 163.82 54490.43 88888.00 2016-08-09 18:02:21.250 222 12575.33 163.80 54490.43 88888.00 2016-08-09 18:02:21.375 222 12575.33 163.82 54490.43 88888.00 2016-08-09 18:02:21.500 222 12575.33 163.82 54490.45 88888.00 2016-08-09 18:02:21.625 222 12575.30 163.80 54490.43 88888.00 2016-08-09 18:02:21.750 222 12575.30 163.80 54490.45 88888.00 2016-08-09 18:02:21.875 222 12575.30 163.78 54490.47 88888.00 2016-08-09 18:02:22.000 222 12575.35 163.78 54490.47 88888.00 2016-08-09 18:02:22.125 222 12575.48 163.82 54490.50 88888.00 2016-08-09 18:02:22.250 222 12575.42 163.82 54490.50 88888.00 2016-08-09 18:02:22.375 222 12575.35 163.82 54490.45 88888.00 2016-08-09 18:02:22.500 222 12575.33 163.80 54490.45 88888.00 2016-08-09 18:02:22.625 222 12575.27 163.78 54490.47 88888.00 2016-08-09 18:02:22.750 222 12575.33 163.80 54490.47 88888.00 2016-08-09 18:02:22.875 222 12575.35 163.78 54490.47 88888.00 2016-08-09 18:02:23.000 222 12575.33 163.78 54490.47 88888.00 2016-08-09 18:02:23.125 222 12575.27 163.78 54490.50 88888.00 2016-08-09 18:02:23.250 222 12575.23 163.78 54490.50 88888.00 2016-08-09 18:02:23.375 222 12575.25 163.80 54490.47 88888.00 2016-08-09 18:02:23.500 222 12575.27 163.80 54490.47 88888.00 2016-08-09 18:02:23.625 222 12575.30 163.78 54490.47 88888.00 2016-08-09 18:02:23.750 222 12575.27 163.75 54490.45 88888.00 2016-08-09 18:02:23.875 222 12575.20 163.75 54490.50 88888.00 2016-08-09 18:02:24.000 222 12575.25 163.78 54490.47 88888.00 2016-08-09 18:02:24.125 222 12575.25 163.72 54490.47 88888.00 2016-08-09 18:02:24.250 222 12575.17 163.70 54490.50 88888.00 2016-08-09 18:02:24.375 222 12575.20 163.75 54490.47 88888.00 2016-08-09 18:02:24.500 222 12575.15 163.72 54490.45 88888.00 2016-08-09 18:02:24.625 222 12575.12 163.72 54490.45 88888.00 2016-08-09 18:02:24.750 222 12575.10 163.70 54490.47 88888.00 2016-08-09 18:02:24.875 222 12575.15 163.72 54490.50 88888.00 2016-08-09 18:02:25.000 222 12575.20 163.75 54490.45 88888.00 2016-08-09 18:02:25.125 222 12575.17 163.72 54490.45 88888.00 2016-08-09 18:02:25.250 222 12575.08 163.70 54490.47 88888.00 2016-08-09 18:02:25.375 222 12575.12 163.70 54490.47 88888.00 2016-08-09 18:02:25.500 222 12575.12 163.75 54490.47 88888.00 2016-08-09 18:02:25.625 222 12575.08 163.75 54490.47 88888.00 2016-08-09 18:02:25.750 222 12575.10 163.72 54490.47 88888.00 2016-08-09 18:02:25.875 222 12575.17 163.72 54490.47 88888.00 2016-08-09 18:02:26.000 222 12575.17 163.72 54490.45 88888.00 2016-08-09 18:02:26.125 222 12575.10 163.72 54490.50 88888.00 2016-08-09 18:02:26.250 222 12575.02 163.70 54490.50 88888.00 2016-08-09 18:02:26.375 222 12575.10 163.72 54490.50 88888.00 2016-08-09 18:02:26.500 222 12575.08 163.72 54490.50 88888.00 2016-08-09 18:02:26.625 222 12575.08 163.70 54490.47 88888.00 2016-08-09 18:02:26.750 222 12575.12 163.68 54490.47 88888.00 2016-08-09 18:02:26.875 222 12575.15 163.65 54490.47 88888.00 2016-08-09 18:02:27.000 222 12575.17 163.68 54490.47 88888.00 2016-08-09 18:02:27.125 222 12575.17 163.70 54490.47 88888.00 2016-08-09 18:02:27.250 222 12575.12 163.65 54490.50 88888.00 2016-08-09 18:02:27.375 222 12575.15 163.65 54490.50 88888.00 2016-08-09 18:02:27.500 222 12575.15 163.65 54490.50 88888.00 2016-08-09 18:02:27.625 222 12575.20 163.65 54490.50 88888.00 2016-08-09 18:02:27.750 222 12575.17 163.65 54490.50 88888.00 2016-08-09 18:02:27.875 222 12575.12 163.65 54490.47 88888.00 2016-08-09 18:02:28.000 222 12575.15 163.65 54490.47 88888.00 2016-08-09 18:02:28.125 222 12575.17 163.65 54490.50 88888.00 2016-08-09 18:02:28.250 222 12575.15 163.62 54490.50 88888.00 2016-08-09 18:02:28.375 222 12575.17 163.65 54490.53 88888.00 2016-08-09 18:02:28.500 222 12575.12 163.65 54490.53 88888.00 2016-08-09 18:02:28.625 222 12575.12 163.65 54490.50 88888.00 2016-08-09 18:02:28.750 222 12575.12 163.65 54490.50 88888.00 2016-08-09 18:02:28.875 222 12575.10 163.62 54490.50 88888.00 2016-08-09 18:02:29.000 222 12575.10 163.62 54490.47 88888.00 2016-08-09 18:02:29.125 222 12575.12 163.62 54490.50 88888.00 2016-08-09 18:02:29.250 222 12575.10 163.65 54490.50 88888.00 2016-08-09 18:02:29.375 222 12575.12 163.62 54490.53 88888.00 2016-08-09 18:02:29.500 222 12575.12 163.60 54490.53 88888.00 2016-08-09 18:02:29.625 222 12575.08 163.60 54490.53 88888.00 2016-08-09 18:02:29.750 222 12575.05 163.60 54490.50 88888.00 2016-08-09 18:02:29.875 222 12575.05 163.60 54490.50 88888.00 2016-08-09 18:02:30.000 222 12575.05 163.57 54490.50 88888.00 2016-08-09 18:02:30.125 222 12575.08 163.60 54490.50 88888.00 2016-08-09 18:02:30.250 222 12575.02 163.62 54490.50 88888.00 2016-08-09 18:02:30.375 222 12575.02 163.60 54490.53 88888.00 2016-08-09 18:02:30.500 222 12574.98 163.60 54490.55 88888.00 2016-08-09 18:02:30.625 222 12575.00 163.60 54490.55 88888.00 2016-08-09 18:02:30.750 222 12575.10 163.60 54490.53 88888.00 2016-08-09 18:02:30.875 222 12575.20 163.62 54490.53 88888.00 2016-08-09 18:02:31.000 222 12575.23 163.65 54490.50 88888.00 2016-08-09 18:02:31.125 222 12575.15 163.65 54490.53 88888.00 2016-08-09 18:02:31.250 222 12575.05 163.62 54490.55 88888.00 2016-08-09 18:02:31.375 222 12575.08 163.68 54490.53 88888.00 2016-08-09 18:02:31.500 222 12575.08 163.62 54490.50 88888.00 2016-08-09 18:02:31.625 222 12575.10 163.65 54490.53 88888.00 2016-08-09 18:02:31.750 222 12575.10 163.65 54490.53 88888.00 2016-08-09 18:02:31.875 222 12575.05 163.68 54490.50 88888.00 2016-08-09 18:02:32.000 222 12575.05 163.65 54490.45 88888.00 2016-08-09 18:02:32.125 222 12575.08 163.65 54490.50 88888.00 2016-08-09 18:02:32.250 222 12575.02 163.65 54490.50 88888.00 2016-08-09 18:02:32.375 222 12575.08 163.70 54490.50 88888.00 2016-08-09 18:02:32.500 222 12575.08 163.70 54490.53 88888.00 2016-08-09 18:02:32.625 222 12575.05 163.68 54490.50 88888.00 2016-08-09 18:02:32.750 222 12575.02 163.68 54490.50 88888.00 2016-08-09 18:02:32.875 222 12575.08 163.62 54490.47 88888.00 2016-08-09 18:02:33.000 222 12575.05 163.65 54490.45 88888.00 2016-08-09 18:02:33.125 222 12574.98 163.68 54490.47 88888.00 2016-08-09 18:02:33.250 222 12574.98 163.65 54490.47 88888.00 2016-08-09 18:02:33.375 222 12575.05 163.65 54490.47 88888.00 2016-08-09 18:02:33.500 222 12575.10 163.68 54490.50 88888.00 2016-08-09 18:02:33.625 222 12575.10 163.70 54490.50 88888.00 2016-08-09 18:02:33.750 222 12575.08 163.68 54490.50 88888.00 2016-08-09 18:02:33.875 222 12575.12 163.70 54490.53 88888.00 2016-08-09 18:02:34.000 222 12575.12 163.72 54490.50 88888.00 2016-08-09 18:02:34.125 222 12575.10 163.75 54490.47 88888.00 2016-08-09 18:02:34.250 222 12575.02 163.75 54490.50 88888.00 2016-08-09 18:02:34.375 222 12575.00 163.75 54490.50 88888.00 2016-08-09 18:02:34.500 222 12574.95 163.78 54490.47 88888.00 2016-08-09 18:02:34.625 222 12574.92 163.75 54490.50 88888.00 2016-08-09 18:02:34.750 222 12574.90 163.72 54490.50 88888.00 2016-08-09 18:02:34.875 222 12574.90 163.75 54490.53 88888.00 2016-08-09 18:02:35.000 222 12574.95 163.75 54490.53 88888.00 2016-08-09 18:02:35.125 222 12574.98 163.78 54490.50 88888.00 2016-08-09 18:02:35.250 222 12574.92 163.75 54490.47 88888.00 2016-08-09 18:02:35.375 222 12574.90 163.80 54490.47 88888.00 2016-08-09 18:02:35.500 222 12574.88 163.82 54490.50 88888.00 2016-08-09 18:02:35.625 222 12574.88 163.82 54490.47 88888.00 2016-08-09 18:02:35.750 222 12574.92 163.82 54490.47 88888.00 2016-08-09 18:02:35.875 222 12574.98 163.82 54490.47 88888.00 2016-08-09 18:02:36.000 222 12575.00 163.82 54490.47 88888.00 2016-08-09 18:02:36.125 222 12575.05 163.85 54490.47 88888.00 2016-08-09 18:02:36.250 222 12574.95 163.85 54490.47 88888.00 2016-08-09 18:02:36.375 222 12574.92 163.90 54490.50 88888.00 2016-08-09 18:02:36.500 222 12574.90 163.90 54490.47 88888.00 2016-08-09 18:02:36.625 222 12574.90 163.90 54490.45 88888.00 2016-08-09 18:02:36.750 222 12574.88 163.90 54490.45 88888.00 2016-08-09 18:02:36.875 222 12574.92 163.90 54490.45 88888.00 2016-08-09 18:02:37.000 222 12575.00 163.93 54490.45 88888.00 2016-08-09 18:02:37.125 222 12574.95 163.93 54490.45 88888.00 2016-08-09 18:02:37.250 222 12574.83 163.95 54490.45 88888.00 2016-08-09 18:02:37.375 222 12574.88 163.97 54490.45 88888.00 2016-08-09 18:02:37.500 222 12574.83 163.95 54490.47 88888.00 2016-08-09 18:02:37.625 222 12574.88 163.97 54490.47 88888.00 2016-08-09 18:02:37.750 222 12574.88 163.97 54490.45 88888.00 2016-08-09 18:02:37.875 222 12574.88 163.97 54490.47 88888.00 2016-08-09 18:02:38.000 222 12574.90 164.00 54490.45 88888.00 2016-08-09 18:02:38.125 222 12574.95 164.00 54490.45 88888.00 2016-08-09 18:02:38.250 222 12574.98 163.97 54490.47 88888.00 2016-08-09 18:02:38.375 222 12575.00 163.97 54490.47 88888.00 2016-08-09 18:02:38.500 222 12574.95 164.00 54490.47 88888.00 2016-08-09 18:02:38.625 222 12574.92 164.00 54490.45 88888.00 2016-08-09 18:02:38.750 222 12574.90 164.03 54490.47 88888.00 2016-08-09 18:02:38.875 222 12574.80 164.03 54490.47 88888.00 2016-08-09 18:02:39.000 222 12574.83 164.05 54490.45 88888.00 2016-08-09 18:02:39.125 222 12574.85 164.07 54490.47 88888.00 2016-08-09 18:02:39.250 222 12574.88 164.07 54490.50 88888.00 2016-08-09 18:02:39.375 222 12574.88 164.07 54490.50 88888.00 2016-08-09 18:02:39.500 222 12574.85 164.10 54490.47 88888.00 2016-08-09 18:02:39.625 222 12574.85 164.10 54490.47 88888.00 2016-08-09 18:02:39.750 222 12574.92 164.10 54490.45 88888.00 2016-08-09 18:02:39.875 222 12574.92 164.10 54490.43 88888.00 2016-08-09 18:02:40.000 222 12574.88 164.12 54490.40 88888.00 2016-08-09 18:02:40.125 222 12574.83 164.12 54490.43 88888.00 2016-08-09 18:02:40.250 222 12574.83 164.12 54490.45 88888.00 2016-08-09 18:02:40.375 222 12574.85 164.12 54490.47 88888.00 2016-08-09 18:02:40.500 222 12574.88 164.18 54490.47 88888.00 2016-08-09 18:02:40.625 222 12574.85 164.18 54490.47 88888.00 2016-08-09 18:02:40.750 222 12574.80 164.18 54490.47 88888.00 2016-08-09 18:02:40.875 222 12574.77 164.12 54490.43 88888.00 2016-08-09 18:02:41.000 222 12574.80 164.12 54490.43 88888.00 2016-08-09 18:02:41.125 222 12574.83 164.18 54490.47 88888.00 2016-08-09 18:02:41.250 222 12574.80 164.15 54490.47 88888.00 2016-08-09 18:02:41.375 222 12574.90 164.20 54490.47 88888.00 2016-08-09 18:02:41.500 222 12574.88 164.22 54490.47 88888.00 2016-08-09 18:02:41.625 222 12574.83 164.22 54490.43 88888.00 2016-08-09 18:02:41.750 222 12574.85 164.22 54490.43 88888.00 2016-08-09 18:02:41.875 222 12574.90 164.25 54490.43 88888.00 2016-08-09 18:02:42.000 222 12574.92 164.25 54490.43 88888.00 2016-08-09 18:02:42.125 222 12574.85 164.25 54490.43 88888.00 2016-08-09 18:02:42.250 222 12574.77 164.22 54490.45 88888.00 2016-08-09 18:02:42.375 222 12574.75 164.25 54490.43 88888.00 2016-08-09 18:02:42.500 222 12574.75 164.25 54490.43 88888.00 2016-08-09 18:02:42.625 222 12574.75 164.28 54490.43 88888.00 2016-08-09 18:02:42.750 222 12574.83 164.28 54490.43 88888.00 2016-08-09 18:02:42.875 222 12574.80 164.28 54490.40 88888.00 2016-08-09 18:02:43.000 222 12574.73 164.28 54490.40 88888.00 2016-08-09 18:02:43.125 222 12574.70 164.30 54490.40 88888.00 2016-08-09 18:02:43.250 222 12574.73 164.30 54490.43 88888.00 2016-08-09 18:02:43.375 222 12574.80 164.30 54490.45 88888.00 2016-08-09 18:02:43.500 222 12574.83 164.28 54490.43 88888.00 2016-08-09 18:02:43.625 222 12574.80 164.25 54490.40 88888.00 2016-08-09 18:02:43.750 222 12574.75 164.28 54490.43 88888.00 2016-08-09 18:02:43.875 222 12574.73 164.30 54490.43 88888.00 2016-08-09 18:02:44.000 222 12574.67 164.30 54490.43 88888.00 2016-08-09 18:02:44.125 222 12574.70 164.28 54490.43 88888.00 2016-08-09 18:02:44.250 222 12574.65 164.28 54490.43 88888.00 2016-08-09 18:02:44.375 222 12574.65 164.30 54490.43 88888.00 2016-08-09 18:02:44.500 222 12574.65 164.28 54490.43 88888.00 2016-08-09 18:02:44.625 222 12574.65 164.30 54490.43 88888.00 2016-08-09 18:02:44.750 222 12574.73 164.35 54490.40 88888.00 2016-08-09 18:02:44.875 222 12574.77 164.32 54490.40 88888.00 2016-08-09 18:02:45.000 222 12574.80 164.30 54490.40 88888.00 2016-08-09 18:02:45.125 222 12574.75 164.30 54490.40 88888.00 2016-08-09 18:02:45.250 222 12574.67 164.28 54490.40 88888.00 2016-08-09 18:02:45.375 222 12574.70 164.32 54490.38 88888.00 2016-08-09 18:02:45.500 222 12574.73 164.30 54490.35 88888.00 2016-08-09 18:02:45.625 222 12574.77 164.30 54490.38 88888.00 2016-08-09 18:02:45.750 222 12574.75 164.30 54490.40 88888.00 2016-08-09 18:02:45.875 222 12574.73 164.22 54490.40 88888.00 2016-08-09 18:02:46.000 222 12574.75 164.22 54490.35 88888.00 2016-08-09 18:02:46.125 222 12574.83 164.28 54490.38 88888.00 2016-08-09 18:02:46.250 222 12574.80 164.28 54490.38 88888.00 2016-08-09 18:02:46.375 222 12574.75 164.28 54490.38 88888.00 2016-08-09 18:02:46.500 222 12574.77 164.30 54490.38 88888.00 2016-08-09 18:02:46.625 222 12574.83 164.30 54490.38 88888.00 2016-08-09 18:02:46.750 222 12574.83 164.30 54490.38 88888.00 2016-08-09 18:02:46.875 222 12574.80 164.32 54490.38 88888.00 2016-08-09 18:02:47.000 222 12574.85 164.30 54490.38 88888.00 2016-08-09 18:02:47.125 222 12574.90 164.30 54490.40 88888.00 2016-08-09 18:02:47.250 222 12574.80 164.22 54490.40 88888.00 2016-08-09 18:02:47.375 222 12574.80 164.25 54490.38 88888.00 2016-08-09 18:02:47.500 222 12574.77 164.25 54490.35 88888.00 2016-08-09 18:02:47.625 222 12574.77 164.28 54490.38 88888.00 2016-08-09 18:02:47.750 222 12574.83 164.30 54490.38 88888.00 2016-08-09 18:02:47.875 222 12574.83 164.30 54490.38 88888.00 2016-08-09 18:02:48.000 222 12574.85 164.28 54490.35 88888.00 2016-08-09 18:02:48.125 222 12574.90 164.25 54490.38 88888.00 2016-08-09 18:02:48.250 222 12574.90 164.28 54490.38 88888.00 2016-08-09 18:02:48.375 222 12574.95 164.28 54490.38 88888.00 2016-08-09 18:02:48.500 222 12574.98 164.22 54490.38 88888.00 2016-08-09 18:02:48.625 222 12574.95 164.22 54490.35 88888.00 2016-08-09 18:02:48.750 222 12574.95 164.22 54490.35 88888.00 2016-08-09 18:02:48.875 222 12574.95 164.22 54490.32 88888.00 2016-08-09 18:02:49.000 222 12574.98 164.25 54490.32 88888.00 2016-08-09 18:02:49.125 222 12575.02 164.25 54490.35 88888.00 2016-08-09 18:02:49.250 222 12575.00 164.25 54490.35 88888.00 2016-08-09 18:02:49.375 222 12574.98 164.28 54490.32 88888.00 2016-08-09 18:02:49.500 222 12574.98 164.30 54490.35 88888.00 2016-08-09 18:02:49.625 222 12575.02 164.30 54490.35 88888.00 2016-08-09 18:02:49.750 222 12574.98 164.28 54490.32 88888.00 2016-08-09 18:02:49.875 222 12574.92 164.28 54490.32 88888.00 2016-08-09 18:02:50.000 222 12574.92 164.25 54490.30 88888.00 2016-08-09 18:02:50.125 222 12575.00 164.22 54490.30 88888.00 2016-08-09 18:02:50.250 222 12574.95 164.22 54490.32 88888.00 2016-08-09 18:02:50.375 222 12574.98 164.25 54490.35 88888.00 2016-08-09 18:02:50.500 222 12575.02 164.25 54490.35 88888.00 2016-08-09 18:02:50.625 222 12575.00 164.28 54490.32 88888.00 2016-08-09 18:02:50.750 222 12574.95 164.28 54490.32 88888.00 2016-08-09 18:02:50.875 222 12574.95 164.28 54490.32 88888.00 2016-08-09 18:02:51.000 222 12574.98 164.25 54490.32 88888.00 2016-08-09 18:02:51.125 222 12574.95 164.22 54490.32 88888.00 2016-08-09 18:02:51.250 222 12574.92 164.20 54490.32 88888.00 2016-08-09 18:02:51.375 222 12575.05 164.20 54490.32 88888.00 2016-08-09 18:02:51.500 222 12575.08 164.20 54490.32 88888.00 2016-08-09 18:02:51.625 222 12575.08 164.18 54490.32 88888.00 2016-08-09 18:02:51.750 222 12575.08 164.20 54490.30 88888.00 2016-08-09 18:02:51.875 222 12575.08 164.20 54490.30 88888.00 2016-08-09 18:02:52.000 222 12575.10 164.15 54490.28 88888.00 2016-08-09 18:02:52.125 222 12575.08 164.20 54490.30 88888.00 2016-08-09 18:02:52.250 222 12575.00 164.18 54490.28 88888.00 2016-08-09 18:02:52.375 222 12575.00 164.20 54490.28 88888.00 2016-08-09 18:02:52.500 222 12575.05 164.20 54490.28 88888.00 2016-08-09 18:02:52.625 222 12575.02 164.20 54490.28 88888.00 2016-08-09 18:02:52.750 222 12575.02 164.18 54490.25 88888.00 2016-08-09 18:02:52.875 222 12575.02 164.18 54490.25 88888.00 2016-08-09 18:02:53.000 222 12575.02 164.20 54490.28 88888.00 2016-08-09 18:02:53.125 222 12575.08 164.18 54490.28 88888.00 2016-08-09 18:02:53.250 222 12575.02 164.15 54490.28 88888.00 2016-08-09 18:02:53.375 222 12575.02 164.15 54490.28 88888.00 2016-08-09 18:02:53.500 222 12575.00 164.15 54490.30 88888.00 2016-08-09 18:02:53.625 222 12575.00 164.15 54490.30 88888.00 2016-08-09 18:02:53.750 222 12575.05 164.15 54490.28 88888.00 2016-08-09 18:02:53.875 222 12575.00 164.12 54490.28 88888.00 2016-08-09 18:02:54.000 222 12575.00 164.12 54490.30 88888.00 2016-08-09 18:02:54.125 222 12575.05 164.15 54490.30 88888.00 2016-08-09 18:02:54.250 222 12575.05 164.12 54490.32 88888.00 2016-08-09 18:02:54.375 222 12575.08 164.12 54490.28 88888.00 2016-08-09 18:02:54.500 222 12575.05 164.15 54490.30 88888.00 2016-08-09 18:02:54.625 222 12575.00 164.15 54490.30 88888.00 2016-08-09 18:02:54.750 222 12574.98 164.12 54490.30 88888.00 2016-08-09 18:02:54.875 222 12575.02 164.12 54490.30 88888.00 2016-08-09 18:02:55.000 222 12575.08 164.12 54490.25 88888.00 2016-08-09 18:02:55.125 222 12575.10 164.15 54490.22 88888.00 2016-08-09 18:02:55.250 222 12575.02 164.15 54490.25 88888.00 2016-08-09 18:02:55.375 222 12575.08 164.15 54490.25 88888.00 2016-08-09 18:02:55.500 222 12575.08 164.15 54490.25 88888.00 2016-08-09 18:02:55.625 222 12575.12 164.15 54490.30 88888.00 2016-08-09 18:02:55.750 222 12575.15 164.15 54490.28 88888.00 2016-08-09 18:02:55.875 222 12575.08 164.15 54490.25 88888.00 2016-08-09 18:02:56.000 222 12575.05 164.10 54490.25 88888.00 2016-08-09 18:02:56.125 222 12575.08 164.10 54490.28 88888.00 2016-08-09 18:02:56.250 222 12575.05 164.12 54490.28 88888.00 2016-08-09 18:02:56.375 222 12575.10 164.12 54490.25 88888.00 2016-08-09 18:02:56.500 222 12575.12 164.10 54490.25 88888.00 2016-08-09 18:02:56.625 222 12575.15 164.10 54490.28 88888.00 2016-08-09 18:02:56.750 222 12575.15 164.10 54490.25 88888.00 2016-08-09 18:02:56.875 222 12575.12 164.07 54490.25 88888.00 2016-08-09 18:02:57.000 222 12575.15 164.07 54490.25 88888.00 2016-08-09 18:02:57.125 222 12575.23 164.05 54490.25 88888.00 2016-08-09 18:02:57.250 222 12575.17 164.07 54490.22 88888.00 2016-08-09 18:02:57.375 222 12575.17 164.05 54490.25 88888.00 2016-08-09 18:02:57.500 222 12575.15 164.05 54490.25 88888.00 2016-08-09 18:02:57.625 222 12575.12 164.05 54490.28 88888.00 2016-08-09 18:02:57.750 222 12575.05 164.03 54490.25 88888.00 2016-08-09 18:02:57.875 222 12575.08 164.05 54490.25 88888.00 2016-08-09 18:02:58.000 222 12575.05 164.05 54490.22 88888.00 2016-08-09 18:02:58.125 222 12575.08 164.05 54490.22 88888.00 2016-08-09 18:02:58.250 222 12575.08 164.03 54490.25 88888.00 2016-08-09 18:02:58.375 222 12575.08 164.05 54490.25 88888.00 2016-08-09 18:02:58.500 222 12575.02 164.05 54490.22 88888.00 2016-08-09 18:02:58.625 222 12575.02 164.10 54490.25 88888.00 2016-08-09 18:02:58.750 222 12575.05 164.05 54490.22 88888.00 2016-08-09 18:02:58.875 222 12575.08 164.03 54490.22 88888.00 2016-08-09 18:02:59.000 222 12575.08 164.03 54490.20 88888.00 2016-08-09 18:02:59.125 222 12575.08 164.00 54490.22 88888.00 2016-08-09 18:02:59.250 222 12575.05 164.00 54490.28 88888.00 2016-08-09 18:02:59.375 222 12575.02 164.05 54490.28 88888.00 2016-08-09 18:02:59.500 222 12575.00 164.03 54490.28 88888.00 2016-08-09 18:02:59.625 222 12575.00 164.03 54490.25 88888.00 2016-08-09 18:02:59.750 222 12575.05 164.00 54490.25 88888.00 2016-08-09 18:02:59.875 222 12575.02 163.97 54490.25 88888.00 2016-08-09 18:03:00.000 222 12575.05 164.00 54490.22 88888.00 2016-08-09 18:03:00.125 222 12575.05 164.03 54490.22 88888.00 2016-08-09 18:03:00.250 222 12574.98 163.97 54490.22 88888.00 2016-08-09 18:03:00.375 222 12574.92 163.97 54490.25 88888.00 2016-08-09 18:03:00.500 222 12574.90 164.00 54490.25 88888.00 2016-08-09 18:03:00.625 222 12574.92 164.00 54490.25 88888.00 2016-08-09 18:03:00.750 222 12574.92 164.00 54490.25 88888.00 2016-08-09 18:03:00.875 222 12574.98 164.03 54490.25 88888.00 2016-08-09 18:03:01.000 222 12575.02 164.00 54490.28 88888.00 2016-08-09 18:03:01.125 222 12574.92 164.00 54490.28 88888.00 2016-08-09 18:03:01.250 222 12574.85 164.00 54490.25 88888.00 2016-08-09 18:03:01.375 222 12574.90 163.97 54490.28 88888.00 2016-08-09 18:03:01.500 222 12574.92 163.95 54490.28 88888.00 2016-08-09 18:03:01.625 222 12574.90 163.93 54490.28 88888.00 2016-08-09 18:03:01.750 222 12574.85 163.95 54490.28 88888.00 2016-08-09 18:03:01.875 222 12574.88 163.95 54490.28 88888.00 2016-08-09 18:03:02.000 222 12574.85 163.95 54490.30 88888.00 2016-08-09 18:03:02.125 222 12574.90 163.95 54490.30 88888.00 2016-08-09 18:03:02.250 222 12574.90 163.95 54490.30 88888.00 2016-08-09 18:03:02.375 222 12574.88 163.93 54490.30 88888.00 2016-08-09 18:03:02.500 222 12574.88 163.93 54490.28 88888.00 2016-08-09 18:03:02.625 222 12574.88 163.95 54490.28 88888.00 2016-08-09 18:03:02.750 222 12574.88 163.95 54490.25 88888.00 2016-08-09 18:03:02.875 222 12574.88 163.90 54490.25 88888.00 2016-08-09 18:03:03.000 222 12574.88 163.93 54490.28 88888.00 2016-08-09 18:03:03.125 222 12574.88 163.95 54490.25 88888.00 2016-08-09 18:03:03.250 222 12574.83 163.93 54490.25 88888.00 2016-08-09 18:03:03.375 222 12574.83 163.93 54490.28 88888.00 2016-08-09 18:03:03.500 222 12574.83 163.93 54490.30 88888.00 2016-08-09 18:03:03.625 222 12574.80 163.93 54490.28 88888.00 2016-08-09 18:03:03.750 222 12574.80 163.93 54490.28 88888.00 2016-08-09 18:03:03.875 222 12574.83 163.88 54490.28 88888.00 2016-08-09 18:03:04.000 222 12574.88 163.90 54490.28 88888.00 2016-08-09 18:03:04.125 222 12574.88 163.93 54490.30 88888.00 2016-08-09 18:03:04.250 222 12574.88 163.93 54490.30 88888.00 2016-08-09 18:03:04.375 222 12574.92 163.93 54490.30 88888.00 2016-08-09 18:03:04.500 222 12574.95 163.95 54490.28 88888.00 2016-08-09 18:03:04.625 222 12574.92 163.93 54490.28 88888.00 2016-08-09 18:03:04.750 222 12574.88 163.93 54490.30 88888.00 2016-08-09 18:03:04.875 222 12574.80 163.95 54490.30 88888.00 2016-08-09 18:03:05.000 222 12574.83 163.95 54490.30 88888.00 2016-08-09 18:03:05.125 222 12574.88 163.97 54490.30 88888.00 2016-08-09 18:03:05.250 222 12574.88 163.97 54490.30 88888.00 2016-08-09 18:03:05.375 222 12574.83 163.95 54490.30 88888.00 2016-08-09 18:03:05.500 222 12574.83 163.93 54490.30 88888.00 2016-08-09 18:03:05.625 222 12574.85 163.90 54490.30 88888.00 2016-08-09 18:03:05.750 222 12574.83 163.88 54490.30 88888.00 2016-08-09 18:03:05.875 222 12574.83 163.90 54490.30 88888.00 2016-08-09 18:03:06.000 222 12574.80 163.93 54490.32 88888.00 2016-08-09 18:03:06.125 222 12574.83 163.90 54490.30 88888.00 2016-08-09 18:03:06.250 222 12574.75 163.88 54490.32 88888.00 2016-08-09 18:03:06.375 222 12574.77 163.93 54490.30 88888.00 2016-08-09 18:03:06.500 222 12574.80 163.93 54490.30 88888.00 2016-08-09 18:03:06.625 222 12574.75 163.95 54490.32 88888.00 2016-08-09 18:03:06.750 222 12574.70 163.95 54490.30 88888.00 2016-08-09 18:03:06.875 222 12574.67 163.93 54490.30 88888.00 2016-08-09 18:03:07.000 222 12574.67 163.90 54490.30 88888.00 2016-08-09 18:03:07.125 222 12574.73 163.95 54490.30 88888.00 2016-08-09 18:03:07.250 222 12574.73 163.93 54490.32 88888.00 2016-08-09 18:03:07.375 222 12574.73 163.95 54490.32 88888.00 2016-08-09 18:03:07.500 222 12574.77 163.95 54490.32 88888.00 2016-08-09 18:03:07.625 222 12574.75 163.95 54490.30 88888.00 2016-08-09 18:03:07.750 222 12574.73 163.95 54490.28 88888.00 2016-08-09 18:03:07.875 222 12574.70 163.97 54490.30 88888.00 2016-08-09 18:03:08.000 222 12574.73 163.97 54490.28 88888.00 2016-08-09 18:03:08.125 222 12574.75 164.00 54490.30 88888.00 2016-08-09 18:03:08.250 222 12574.75 163.97 54490.28 88888.00 2016-08-09 18:03:08.375 222 12574.77 163.97 54490.28 88888.00 2016-08-09 18:03:08.500 222 12574.77 164.00 54490.28 88888.00 2016-08-09 18:03:08.625 222 12574.80 163.97 54490.28 88888.00 2016-08-09 18:03:08.750 222 12574.73 164.00 54490.28 88888.00 2016-08-09 18:03:08.875 222 12574.77 164.00 54490.32 88888.00 2016-08-09 18:03:09.000 222 12574.88 164.00 54490.30 88888.00 2016-08-09 18:03:09.125 222 12574.85 164.00 54490.30 88888.00 2016-08-09 18:03:09.250 222 12574.77 164.00 54490.28 88888.00 2016-08-09 18:03:09.375 222 12574.80 164.03 54490.30 88888.00 2016-08-09 18:03:09.500 222 12574.88 164.03 54490.32 88888.00 2016-08-09 18:03:09.625 222 12574.80 164.03 54490.30 88888.00 2016-08-09 18:03:09.750 222 12574.73 164.00 54490.30 88888.00 2016-08-09 18:03:09.875 222 12574.73 164.07 54490.30 88888.00 2016-08-09 18:03:10.000 222 12574.73 164.05 54490.28 88888.00 2016-08-09 18:03:10.125 222 12574.75 164.05 54490.30 88888.00 2016-08-09 18:03:10.250 222 12574.70 164.03 54490.30 88888.00 2016-08-09 18:03:10.375 222 12574.75 164.03 54490.28 88888.00 2016-08-09 18:03:10.500 222 12574.73 164.07 54490.28 88888.00 2016-08-09 18:03:10.625 222 12574.73 164.05 54490.28 88888.00 2016-08-09 18:03:10.750 222 12574.70 164.07 54490.28 88888.00 2016-08-09 18:03:10.875 222 12574.70 164.07 54490.28 88888.00 2016-08-09 18:03:11.000 222 12574.70 164.10 54490.25 88888.00 2016-08-09 18:03:11.125 222 12574.67 164.10 54490.25 88888.00 2016-08-09 18:03:11.250 222 12574.65 164.07 54490.28 88888.00 2016-08-09 18:03:11.375 222 12574.75 164.10 54490.28 88888.00 2016-08-09 18:03:11.500 222 12574.73 164.12 54490.28 88888.00 2016-08-09 18:03:11.625 222 12574.70 164.12 54490.28 88888.00 2016-08-09 18:03:11.750 222 12574.75 164.18 54490.28 88888.00 2016-08-09 18:03:11.875 222 12574.80 164.18 54490.28 88888.00 2016-08-09 18:03:12.000 222 12574.80 164.15 54490.25 88888.00 2016-08-09 18:03:12.125 222 12574.77 164.15 54490.28 88888.00 2016-08-09 18:03:12.250 222 12574.70 164.15 54490.25 88888.00 2016-08-09 18:03:12.375 222 12574.73 164.15 54490.28 88888.00 2016-08-09 18:03:12.500 222 12574.80 164.18 54490.28 88888.00 2016-08-09 18:03:12.625 222 12574.83 164.18 54490.28 88888.00 2016-08-09 18:03:12.750 222 12574.75 164.15 54490.25 88888.00 2016-08-09 18:03:12.875 222 12574.75 164.15 54490.20 88888.00 2016-08-09 18:03:13.000 222 12574.83 164.18 54490.20 88888.00 2016-08-09 18:03:13.125 222 12574.80 164.20 54490.22 88888.00 2016-08-09 18:03:13.250 222 12574.83 164.22 54490.22 88888.00 2016-08-09 18:03:13.375 222 12574.88 164.22 54490.20 88888.00 2016-08-09 18:03:13.500 222 12574.85 164.22 54490.20 88888.00 2016-08-09 18:03:13.625 222 12574.80 164.20 54490.18 88888.00 2016-08-09 18:03:13.750 222 12574.83 164.20 54490.18 88888.00 2016-08-09 18:03:13.875 222 12574.83 164.22 54490.18 88888.00 2016-08-09 18:03:14.000 222 12574.95 164.22 54490.20 88888.00 2016-08-09 18:03:14.125 222 12574.98 164.20 54490.20 88888.00 2016-08-09 18:03:14.250 222 12574.95 164.20 54490.18 88888.00 2016-08-09 18:03:14.375 222 12575.00 164.25 54490.18 88888.00 2016-08-09 18:03:14.500 222 12574.92 164.25 54490.15 88888.00 2016-08-09 18:03:14.625 222 12574.90 164.25 54490.15 88888.00 2016-08-09 18:03:14.750 222 12574.98 164.28 54490.18 88888.00 2016-08-09 18:03:14.875 222 12575.00 164.30 54490.18 88888.00 2016-08-09 18:03:15.000 222 12575.05 164.30 54490.15 88888.00 2016-08-09 18:03:15.125 222 12575.02 164.30 54490.15 88888.00 2016-08-09 18:03:15.250 222 12574.95 164.30 54490.12 88888.00 2016-08-09 18:03:15.375 222 12574.92 164.28 54490.10 88888.00 2016-08-09 18:03:15.500 222 12574.95 164.30 54490.10 88888.00 2016-08-09 18:03:15.625 222 12575.00 164.30 54490.10 88888.00 2016-08-09 18:03:15.750 222 12575.05 164.32 54490.07 88888.00 2016-08-09 18:03:15.875 222 12575.05 164.35 54490.12 88888.00 2016-08-09 18:03:16.000 222 12575.08 164.35 54490.07 88888.00 2016-08-09 18:03:16.125 222 12575.10 164.35 54490.10 88888.00 2016-08-09 18:03:16.250 222 12575.02 164.32 54490.07 88888.00 2016-08-09 18:03:16.375 222 12575.05 164.32 54490.07 88888.00 2016-08-09 18:03:16.500 222 12575.10 164.35 54490.07 88888.00 2016-08-09 18:03:16.625 222 12575.20 164.35 54490.07 88888.00 2016-08-09 18:03:16.750 222 12575.17 164.35 54490.05 88888.00 2016-08-09 18:03:16.875 222 12575.10 164.38 54490.07 88888.00 2016-08-09 18:03:17.000 222 12575.08 164.35 54490.05 88888.00 2016-08-09 18:03:17.125 222 12575.12 164.38 54490.05 88888.00 2016-08-09 18:03:17.250 222 12575.10 164.35 54490.05 88888.00 2016-08-09 18:03:17.375 222 12575.15 164.38 54490.03 88888.00 2016-08-09 18:03:17.500 222 12575.12 164.38 54490.00 88888.00 2016-08-09 18:03:17.625 222 12575.12 164.38 54490.03 88888.00 2016-08-09 18:03:17.750 222 12575.15 164.40 54490.03 88888.00 2016-08-09 18:03:17.875 222 12575.20 164.45 54490.03 88888.00 2016-08-09 18:03:18.000 222 12575.23 164.45 54490.00 88888.00 2016-08-09 18:03:18.125 222 12575.25 164.47 54490.00 88888.00 2016-08-09 18:03:18.250 222 12575.25 164.45 54490.00 88888.00 2016-08-09 18:03:18.375 222 12575.30 164.45 54489.97 88888.00 2016-08-09 18:03:18.500 222 12575.25 164.45 54489.95 88888.00 2016-08-09 18:03:18.625 222 12575.27 164.50 54489.95 88888.00 2016-08-09 18:03:18.750 222 12575.30 164.53 54489.97 88888.00 2016-08-09 18:03:18.875 222 12575.33 164.53 54489.95 88888.00 2016-08-09 18:03:19.000 222 12575.27 164.50 54489.95 88888.00 2016-08-09 18:03:19.125 222 12575.25 164.53 54489.95 88888.00 2016-08-09 18:03:19.250 222 12575.27 164.45 54489.95 88888.00 2016-08-09 18:03:19.375 222 12575.35 164.50 54489.95 88888.00 2016-08-09 18:03:19.500 222 12575.33 164.55 54489.95 88888.00 2016-08-09 18:03:19.625 222 12575.33 164.55 54489.95 88888.00 2016-08-09 18:03:19.750 222 12575.30 164.57 54489.93 88888.00 2016-08-09 18:03:19.875 222 12575.27 164.57 54489.95 88888.00 2016-08-09 18:03:20.000 222 12575.25 164.57 54489.95 88888.00 2016-08-09 18:03:20.125 222 12575.30 164.62 54489.95 88888.00 2016-08-09 18:03:20.250 222 12575.40 164.62 54489.95 88888.00 2016-08-09 18:03:20.375 222 12575.40 164.60 54489.93 88888.00 2016-08-09 18:03:20.500 222 12575.42 164.60 54489.90 88888.00 2016-08-09 18:03:20.625 222 12575.40 164.62 54489.90 88888.00 2016-08-09 18:03:20.750 222 12575.42 164.60 54489.90 88888.00 2016-08-09 18:03:20.875 222 12575.45 164.60 54489.90 88888.00 2016-08-09 18:03:21.000 222 12575.52 164.62 54489.88 88888.00 2016-08-09 18:03:21.125 222 12575.48 164.65 54489.85 88888.00 2016-08-09 18:03:21.250 222 12575.52 164.65 54489.85 88888.00 2016-08-09 18:03:21.375 222 12575.55 164.70 54489.82 88888.00 2016-08-09 18:03:21.500 222 12575.48 164.68 54489.85 88888.00 2016-08-09 18:03:21.625 222 12575.50 164.68 54489.82 88888.00 2016-08-09 18:03:21.750 222 12575.58 164.68 54489.85 88888.00 2016-08-09 18:03:21.875 222 12575.50 164.72 54489.85 88888.00 2016-08-09 18:03:22.000 222 12575.50 164.72 54489.80 88888.00 2016-08-09 18:03:22.125 222 12575.48 164.75 54489.80 88888.00 2016-08-09 18:03:22.250 222 12575.50 164.72 54489.82 88888.00 2016-08-09 18:03:22.375 222 12575.55 164.72 54489.80 88888.00 2016-08-09 18:03:22.500 222 12575.60 164.75 54489.80 88888.00 2016-08-09 18:03:22.625 222 12575.65 164.78 54489.78 88888.00 2016-08-09 18:03:22.750 222 12575.70 164.78 54489.78 88888.00 2016-08-09 18:03:22.875 222 12575.70 164.78 54489.78 88888.00 2016-08-09 18:03:23.000 222 12575.73 164.78 54489.75 88888.00 2016-08-09 18:03:23.125 222 12575.73 164.78 54489.75 88888.00 2016-08-09 18:03:23.250 222 12575.67 164.75 54489.75 88888.00 2016-08-09 18:03:23.375 222 12575.75 164.78 54489.75 88888.00 2016-08-09 18:03:23.500 222 12575.80 164.80 54489.75 88888.00 2016-08-09 18:03:23.625 222 12575.75 164.82 54489.75 88888.00 2016-08-09 18:03:23.750 222 12575.67 164.80 54489.70 88888.00 2016-08-09 18:03:23.875 222 12575.73 164.80 54489.72 88888.00 2016-08-09 18:03:24.000 222 12575.80 164.82 54489.78 88888.00 2016-08-09 18:03:24.125 222 12575.80 164.88 54489.78 88888.00 2016-08-09 18:03:24.250 222 12575.75 164.85 54489.75 88888.00 2016-08-09 18:03:24.375 222 12575.88 164.82 54489.72 88888.00 2016-08-09 18:03:24.500 222 12575.83 164.85 54489.72 88888.00 2016-08-09 18:03:24.625 222 12575.77 164.88 54489.72 88888.00 2016-08-09 18:03:24.750 222 12575.80 164.90 54489.72 88888.00 2016-08-09 18:03:24.875 222 12575.75 164.90 54489.70 88888.00 2016-08-09 18:03:25.000 222 12575.75 164.90 54489.68 88888.00 2016-08-09 18:03:25.125 222 12575.80 164.93 54489.68 88888.00 2016-08-09 18:03:25.250 222 12575.83 164.93 54489.70 88888.00 2016-08-09 18:03:25.375 222 12575.90 164.95 54489.68 88888.00 2016-08-09 18:03:25.500 222 12575.85 164.95 54489.65 88888.00 2016-08-09 18:03:25.625 222 12575.85 164.95 54489.68 88888.00 2016-08-09 18:03:25.750 222 12575.88 164.95 54489.68 88888.00 2016-08-09 18:03:25.875 222 12575.88 165.00 54489.65 88888.00 2016-08-09 18:03:26.000 222 12575.90 165.03 54489.65 88888.00 2016-08-09 18:03:26.125 222 12575.90 165.03 54489.65 88888.00 2016-08-09 18:03:26.250 222 12575.85 165.03 54489.68 88888.00 2016-08-09 18:03:26.375 222 12575.85 165.05 54489.65 88888.00 2016-08-09 18:03:26.500 222 12575.88 165.05 54489.65 88888.00 2016-08-09 18:03:26.625 222 12575.90 165.03 54489.65 88888.00 2016-08-09 18:03:26.750 222 12575.95 165.05 54489.65 88888.00 2016-08-09 18:03:26.875 222 12575.92 165.07 54489.65 88888.00 2016-08-09 18:03:27.000 222 12575.98 165.10 54489.62 88888.00 2016-08-09 18:03:27.125 222 12576.00 165.07 54489.62 88888.00 2016-08-09 18:03:27.250 222 12576.00 165.12 54489.60 88888.00 2016-08-09 18:03:27.375 222 12576.02 165.15 54489.60 88888.00 2016-08-09 18:03:27.500 222 12575.98 165.15 54489.62 88888.00 2016-08-09 18:03:27.625 222 12576.02 165.15 54489.62 88888.00 2016-08-09 18:03:27.750 222 12576.08 165.20 54489.60 88888.00 2016-08-09 18:03:27.875 222 12576.08 165.18 54489.60 88888.00 2016-08-09 18:03:28.000 222 12576.00 165.18 54489.57 88888.00 2016-08-09 18:03:28.125 222 12576.00 165.15 54489.57 88888.00 2016-08-09 18:03:28.250 222 12576.05 165.15 54489.57 88888.00 2016-08-09 18:03:28.375 222 12576.10 165.18 54489.57 88888.00 2016-08-09 18:03:28.500 222 12576.08 165.20 54489.57 88888.00 2016-08-09 18:03:28.625 222 12576.05 165.18 54489.55 88888.00 2016-08-09 18:03:28.750 222 12576.08 165.20 54489.57 88888.00 2016-08-09 18:03:28.875 222 12576.17 165.22 54489.57 88888.00 2016-08-09 18:03:29.000 222 12576.17 165.22 54489.57 88888.00 2016-08-09 18:03:29.125 222 12576.10 165.25 54489.57 88888.00 2016-08-09 18:03:29.250 222 12576.02 165.28 54489.60 88888.00 2016-08-09 18:03:29.375 222 12576.05 165.28 54489.57 88888.00 2016-08-09 18:03:29.500 222 12576.05 165.25 54489.55 88888.00 2016-08-09 18:03:29.625 222 12576.08 165.25 54489.53 88888.00 2016-08-09 18:03:29.750 222 12576.05 165.28 54489.55 88888.00 2016-08-09 18:03:29.875 222 12576.10 165.32 54489.55 88888.00 2016-08-09 18:03:30.000 222 12576.12 165.30 54489.55 88888.00 2016-08-09 18:03:30.125 222 12576.10 165.32 54489.53 88888.00 2016-08-09 18:03:30.250 222 12576.08 165.32 54489.53 88888.00 2016-08-09 18:03:30.375 222 12576.17 165.38 54489.53 88888.00 2016-08-09 18:03:30.500 222 12576.20 165.35 54489.53 88888.00 2016-08-09 18:03:30.625 222 12576.12 165.30 54489.53 88888.00 2016-08-09 18:03:30.750 222 12576.12 165.32 54489.53 88888.00 2016-08-09 18:03:30.875 222 12576.17 165.30 54489.50 88888.00 2016-08-09 18:03:31.000 222 12576.25 165.32 54489.50 88888.00 2016-08-09 18:03:31.125 222 12576.27 165.35 54489.53 88888.00 2016-08-09 18:03:31.250 222 12576.25 165.30 54489.55 88888.00 2016-08-09 18:03:31.375 222 12576.25 165.30 54489.53 88888.00 2016-08-09 18:03:31.500 222 12576.20 165.32 54489.50 88888.00 2016-08-09 18:03:31.625 222 12576.23 165.35 54489.50 88888.00 2016-08-09 18:03:31.750 222 12576.30 165.35 54489.53 88888.00 2016-08-09 18:03:31.875 222 12576.35 165.38 54489.53 88888.00 2016-08-09 18:03:32.000 222 12576.33 165.38 54489.53 88888.00 2016-08-09 18:03:32.125 222 12576.35 165.40 54489.50 88888.00 2016-08-09 18:03:32.250 222 12576.38 165.38 54489.50 88888.00 2016-08-09 18:03:32.375 222 12576.35 165.40 54489.50 88888.00 2016-08-09 18:03:32.500 222 12576.30 165.40 54489.47 88888.00 2016-08-09 18:03:32.625 222 12576.33 165.38 54489.47 88888.00 2016-08-09 18:03:32.750 222 12576.42 165.38 54489.47 88888.00 2016-08-09 18:03:32.875 222 12576.42 165.38 54489.50 88888.00 2016-08-09 18:03:33.000 222 12576.38 165.40 54489.45 88888.00 2016-08-09 18:03:33.125 222 12576.40 165.43 54489.45 88888.00 2016-08-09 18:03:33.250 222 12576.35 165.43 54489.50 88888.00 2016-08-09 18:03:33.375 222 12576.33 165.40 54489.47 88888.00 2016-08-09 18:03:33.500 222 12576.30 165.40 54489.50 88888.00 2016-08-09 18:03:33.625 222 12576.33 165.40 54489.47 88888.00 2016-08-09 18:03:33.750 222 12576.35 165.38 54489.47 88888.00 2016-08-09 18:03:33.875 222 12576.40 165.40 54489.47 88888.00 2016-08-09 18:03:34.000 222 12576.38 165.38 54489.47 88888.00 2016-08-09 18:03:34.125 222 12576.40 165.35 54489.47 88888.00 2016-08-09 18:03:34.250 222 12576.40 165.32 54489.45 88888.00 2016-08-09 18:03:34.375 222 12576.42 165.35 54489.43 88888.00 2016-08-09 18:03:34.500 222 12576.40 165.38 54489.43 88888.00 2016-08-09 18:03:34.625 222 12576.35 165.38 54489.43 88888.00 2016-08-09 18:03:34.750 222 12576.35 165.38 54489.45 88888.00 2016-08-09 18:03:34.875 222 12576.42 165.38 54489.43 88888.00 2016-08-09 18:03:35.000 222 12576.50 165.32 54489.43 88888.00 2016-08-09 18:03:35.125 222 12576.48 165.35 54489.45 88888.00 2016-08-09 18:03:35.250 222 12576.42 165.32 54489.47 88888.00 2016-08-09 18:03:35.375 222 12576.45 165.35 54489.45 88888.00 2016-08-09 18:03:35.500 222 12576.42 165.32 54489.43 88888.00 2016-08-09 18:03:35.625 222 12576.48 165.32 54489.43 88888.00 2016-08-09 18:03:35.750 222 12576.52 165.32 54489.40 88888.00 2016-08-09 18:03:35.875 222 12576.58 165.32 54489.43 88888.00 2016-08-09 18:03:36.000 222 12576.58 165.30 54489.43 88888.00 2016-08-09 18:03:36.125 222 12576.60 165.28 54489.40 88888.00 2016-08-09 18:03:36.250 222 12576.50 165.28 54489.40 88888.00 2016-08-09 18:03:36.375 222 12576.48 165.30 54489.40 88888.00 2016-08-09 18:03:36.500 222 12576.50 165.28 54489.43 88888.00 2016-08-09 18:03:36.625 222 12576.58 165.25 54489.43 88888.00 2016-08-09 18:03:36.750 222 12576.60 165.22 54489.43 88888.00 2016-08-09 18:03:36.875 222 12576.65 165.22 54489.45 88888.00 2016-08-09 18:03:37.000 222 12576.65 165.22 54489.43 88888.00 2016-08-09 18:03:37.125 222 12576.62 165.20 54489.43 88888.00 2016-08-09 18:03:37.250 222 12576.62 165.15 54489.43 88888.00 2016-08-09 18:03:37.375 222 12576.65 165.18 54489.40 88888.00 2016-08-09 18:03:37.500 222 12576.67 165.18 54489.43 88888.00 2016-08-09 18:03:37.625 222 12576.65 165.12 54489.43 88888.00 2016-08-09 18:03:37.750 222 12576.67 165.12 54489.40 88888.00 2016-08-09 18:03:37.875 222 12576.80 165.12 54489.43 88888.00 2016-08-09 18:03:38.000 222 12576.80 165.05 54489.40 88888.00 2016-08-09 18:03:38.125 222 12576.80 165.05 54489.40 88888.00 2016-08-09 18:03:38.250 222 12576.77 165.03 54489.43 88888.00 2016-08-09 18:03:38.375 222 12576.75 165.05 54489.40 88888.00 2016-08-09 18:03:38.500 222 12576.80 165.07 54489.43 88888.00 2016-08-09 18:03:38.625 222 12576.85 165.05 54489.47 88888.00 2016-08-09 18:03:38.750 222 12576.83 165.03 54489.43 88888.00 2016-08-09 18:03:38.875 222 12576.83 165.00 54489.43 88888.00 2016-08-09 18:03:39.000 222 12576.80 164.95 54489.40 88888.00 2016-08-09 18:03:39.125 222 12576.85 164.95 54489.40 88888.00 2016-08-09 18:03:39.250 222 12576.83 164.90 54489.43 88888.00 2016-08-09 18:03:39.375 222 12576.80 164.88 54489.45 88888.00 2016-08-09 18:03:39.500 222 12576.80 164.85 54489.45 88888.00 2016-08-09 18:03:39.625 222 12576.85 164.85 54489.45 88888.00 2016-08-09 18:03:39.750 222 12576.85 164.88 54489.43 88888.00 2016-08-09 18:03:39.875 222 12576.92 164.85 54489.45 88888.00 2016-08-09 18:03:40.000 222 12576.95 164.82 54489.45 88888.00 2016-08-09 18:03:40.125 222 12576.95 164.82 54489.45 88888.00 2016-08-09 18:03:40.250 222 12576.88 164.80 54489.45 88888.00 2016-08-09 18:03:40.375 222 12576.88 164.80 54489.45 88888.00 2016-08-09 18:03:40.500 222 12576.92 164.78 54489.43 88888.00 2016-08-09 18:03:40.625 222 12576.92 164.72 54489.40 88888.00 2016-08-09 18:03:40.750 222 12576.92 164.70 54489.40 88888.00 2016-08-09 18:03:40.875 222 12576.92 164.70 54489.43 88888.00 2016-08-09 18:03:41.000 222 12577.02 164.68 54489.43 88888.00 2016-08-09 18:03:41.125 222 12577.05 164.68 54489.45 88888.00 2016-08-09 18:03:41.250 222 12577.02 164.62 54489.43 88888.00 2016-08-09 18:03:41.375 222 12577.08 164.62 54489.40 88888.00 2016-08-09 18:03:41.500 222 12577.05 164.60 54489.40 88888.00 2016-08-09 18:03:41.625 222 12577.10 164.57 54489.43 88888.00 2016-08-09 18:03:41.750 222 12577.15 164.55 54489.43 88888.00 2016-08-09 18:03:41.875 222 12577.12 164.55 54489.45 88888.00 2016-08-09 18:03:42.000 222 12577.08 164.57 54489.43 88888.00 2016-08-09 18:03:42.125 222 12577.08 164.53 54489.43 88888.00 2016-08-09 18:03:42.250 222 12577.05 164.47 54489.45 88888.00 2016-08-09 18:03:42.375 222 12577.15 164.47 54489.43 88888.00 2016-08-09 18:03:42.500 222 12577.17 164.45 54489.45 88888.00 2016-08-09 18:03:42.625 222 12577.20 164.45 54489.43 88888.00 2016-08-09 18:03:42.750 222 12577.23 164.40 54489.43 88888.00 2016-08-09 18:03:42.875 222 12577.27 164.40 54489.43 88888.00 2016-08-09 18:03:43.000 222 12577.30 164.40 54489.45 88888.00 2016-08-09 18:03:43.125 222 12577.30 164.35 54489.45 88888.00 2016-08-09 18:03:43.250 222 12577.35 164.32 54489.50 88888.00 2016-08-09 18:03:43.375 222 12577.38 164.32 54489.47 88888.00 2016-08-09 18:03:43.500 222 12577.35 164.30 54489.47 88888.00 2016-08-09 18:03:43.625 222 12577.35 164.28 54489.50 88888.00 2016-08-09 18:03:43.750 222 12577.35 164.25 54489.47 88888.00 2016-08-09 18:03:43.875 222 12577.38 164.20 54489.47 88888.00 2016-08-09 18:03:44.000 222 12577.42 164.18 54489.50 88888.00 2016-08-09 18:03:44.125 222 12577.40 164.18 54489.53 88888.00 2016-08-09 18:03:44.250 222 12577.38 164.12 54489.50 88888.00 2016-08-09 18:03:44.375 222 12577.38 164.10 54489.53 88888.00 2016-08-09 18:03:44.500 222 12577.30 164.10 54489.53 88888.00 2016-08-09 18:03:44.625 222 12577.23 164.07 54489.55 88888.00 2016-08-09 18:03:44.750 222 12577.23 164.05 54489.53 88888.00 2016-08-09 18:03:44.875 222 12577.30 164.03 54489.53 88888.00 2016-08-09 18:03:45.000 222 12577.35 164.03 54489.53 88888.00 2016-08-09 18:03:45.125 222 12577.33 164.03 54489.50 88888.00 2016-08-09 18:03:45.250 222 12577.25 163.97 54489.53 88888.00 2016-08-09 18:03:45.375 222 12577.35 163.97 54489.50 88888.00 2016-08-09 18:03:45.500 222 12577.40 163.97 54489.50 88888.00 2016-08-09 18:03:45.625 222 12577.38 163.95 54489.55 88888.00 2016-08-09 18:03:45.750 222 12577.40 163.95 54489.53 88888.00 2016-08-09 18:03:45.875 222 12577.45 163.93 54489.55 88888.00 2016-08-09 18:03:46.000 222 12577.52 163.85 54489.53 88888.00 2016-08-09 18:03:46.125 222 12577.55 163.85 54489.55 88888.00 2016-08-09 18:03:46.250 222 12577.50 163.82 54489.57 88888.00 2016-08-09 18:03:46.375 222 12577.50 163.82 54489.55 88888.00 2016-08-09 18:03:46.500 222 12577.50 163.82 54489.57 88888.00 2016-08-09 18:03:46.625 222 12577.52 163.80 54489.57 88888.00 2016-08-09 18:03:46.750 222 12577.60 163.72 54489.57 88888.00 2016-08-09 18:03:46.875 222 12577.58 163.68 54489.57 88888.00 2016-08-09 18:03:47.000 222 12577.52 163.68 54489.57 88888.00 2016-08-09 18:03:47.125 222 12577.55 163.68 54489.60 88888.00 2016-08-09 18:03:47.250 222 12577.48 163.68 54489.62 88888.00 2016-08-09 18:03:47.375 222 12577.48 163.68 54489.60 88888.00 2016-08-09 18:03:47.500 222 12577.55 163.65 54489.60 88888.00 2016-08-09 18:03:47.625 222 12577.58 163.65 54489.60 88888.00 2016-08-09 18:03:47.750 222 12577.55 163.62 54489.60 88888.00 2016-08-09 18:03:47.875 222 12577.55 163.60 54489.62 88888.00 2016-08-09 18:03:48.000 222 12577.55 163.60 54489.62 88888.00 2016-08-09 18:03:48.125 222 12577.55 163.60 54489.62 88888.00 2016-08-09 18:03:48.250 222 12577.52 163.53 54489.60 88888.00 2016-08-09 18:03:48.375 222 12577.55 163.53 54489.60 88888.00 2016-08-09 18:03:48.500 222 12577.58 163.53 54489.65 88888.00 2016-08-09 18:03:48.625 222 12577.60 163.50 54489.68 88888.00 2016-08-09 18:03:48.750 222 12577.60 163.47 54489.62 88888.00 2016-08-09 18:03:48.875 222 12577.58 163.45 54489.62 88888.00 2016-08-09 18:03:49.000 222 12577.52 163.45 54489.62 88888.00 2016-08-09 18:03:49.125 222 12577.58 163.40 54489.65 88888.00 2016-08-09 18:03:49.250 222 12577.62 163.35 54489.68 88888.00 2016-08-09 18:03:49.375 222 12577.65 163.38 54489.68 88888.00 2016-08-09 18:03:49.500 222 12577.60 163.35 54489.68 88888.00 2016-08-09 18:03:49.625 222 12577.58 163.35 54489.68 88888.00 2016-08-09 18:03:49.750 222 12577.58 163.35 54489.68 88888.00 2016-08-09 18:03:49.875 222 12577.50 163.32 54489.70 88888.00 2016-08-09 18:03:50.000 222 12577.48 163.32 54489.70 88888.00 2016-08-09 18:03:50.125 222 12577.50 163.30 54489.70 88888.00 2016-08-09 18:03:50.250 222 12577.48 163.28 54489.72 88888.00 2016-08-09 18:03:50.375 222 12577.42 163.28 54489.72 88888.00 2016-08-09 18:03:50.500 222 12577.40 163.30 54489.72 88888.00 2016-08-09 18:03:50.625 222 12577.48 163.25 54489.72 88888.00 2016-08-09 18:03:50.750 222 12577.45 163.25 54489.70 88888.00 2016-08-09 18:03:50.875 222 12577.45 163.28 54489.72 88888.00 2016-08-09 18:03:51.000 222 12577.50 163.22 54489.75 88888.00 2016-08-09 18:03:51.125 222 12577.50 163.20 54489.75 88888.00 2016-08-09 18:03:51.250 222 12577.50 163.20 54489.75 88888.00 2016-08-09 18:03:51.375 222 12577.48 163.20 54489.75 88888.00 2016-08-09 18:03:51.500 222 12577.33 163.18 54489.78 88888.00 2016-08-09 18:03:51.625 222 12577.30 163.18 54489.80 88888.00 2016-08-09 18:03:51.750 222 12577.33 163.15 54489.82 88888.00 2016-08-09 18:03:51.875 222 12577.30 163.15 54489.78 88888.00 2016-08-09 18:03:52.000 222 12577.27 163.15 54489.78 88888.00 2016-08-09 18:03:52.125 222 12577.30 163.15 54489.80 88888.00 2016-08-09 18:03:52.250 222 12577.25 163.12 54489.80 88888.00 2016-08-09 18:03:52.375 222 12577.23 163.15 54489.80 88888.00 2016-08-09 18:03:52.500 222 12577.23 163.20 54489.80 88888.00 2016-08-09 18:03:52.625 222 12577.20 163.15 54489.80 88888.00 2016-08-09 18:03:52.750 222 12577.17 163.10 54489.80 88888.00 2016-08-09 18:03:52.875 222 12577.23 163.10 54489.82 88888.00 2016-08-09 18:03:53.000 222 12577.20 163.12 54489.82 88888.00 2016-08-09 18:03:53.125 222 12577.20 163.10 54489.82 88888.00 2016-08-09 18:03:53.250 222 12577.15 163.05 54489.85 88888.00 2016-08-09 18:03:53.375 222 12577.10 163.07 54489.85 88888.00 2016-08-09 18:03:53.500 222 12577.05 163.07 54489.85 88888.00 2016-08-09 18:03:53.625 222 12577.05 163.07 54489.88 88888.00 2016-08-09 18:03:53.750 222 12577.02 163.07 54489.85 88888.00 2016-08-09 18:03:53.875 222 12577.02 163.05 54489.88 88888.00 2016-08-09 18:03:54.000 222 12577.05 163.03 54489.88 88888.00 2016-08-09 18:03:54.125 222 12577.05 163.05 54489.88 88888.00 2016-08-09 18:03:54.250 222 12576.95 163.03 54489.90 88888.00 2016-08-09 18:03:54.375 222 12576.95 163.05 54489.90 88888.00 2016-08-09 18:03:54.500 222 12576.92 163.05 54489.90 88888.00 2016-08-09 18:03:54.625 222 12576.88 163.05 54489.93 88888.00 2016-08-09 18:03:54.750 222 12576.88 163.05 54489.90 88888.00 2016-08-09 18:03:54.875 222 12576.83 163.07 54489.93 88888.00 2016-08-09 18:03:55.000 222 12576.77 163.03 54489.93 88888.00 2016-08-09 18:03:55.125 222 12576.77 163.05 54489.95 88888.00 2016-08-09 18:03:55.250 222 12576.73 163.00 54489.97 88888.00 2016-08-09 18:03:55.375 222 12576.75 163.05 54489.95 88888.00 2016-08-09 18:03:55.500 222 12576.70 163.05 54489.97 88888.00 2016-08-09 18:03:55.625 222 12576.70 163.03 54489.97 88888.00 2016-08-09 18:03:55.750 222 12576.65 163.03 54490.00 88888.00 2016-08-09 18:03:55.875 222 12576.65 163.03 54490.00 88888.00 2016-08-09 18:03:56.000 222 12576.65 163.00 54490.00 88888.00 2016-08-09 18:03:56.125 222 12576.62 163.03 54490.03 88888.00 2016-08-09 18:03:56.250 222 12576.67 163.03 54490.03 88888.00 2016-08-09 18:03:56.375 222 12576.67 163.03 54490.05 88888.00 2016-08-09 18:03:56.500 222 12576.55 163.00 54490.03 88888.00 2016-08-09 18:03:56.625 222 12576.50 163.03 54490.05 88888.00 2016-08-09 18:03:56.750 222 12576.52 163.07 54490.05 88888.00 2016-08-09 18:03:56.875 222 12576.45 163.03 54490.05 88888.00 2016-08-09 18:03:57.000 222 12576.40 163.00 54490.05 88888.00 2016-08-09 18:03:57.125 222 12576.35 163.03 54490.07 88888.00 2016-08-09 18:03:57.250 222 12576.27 163.00 54490.07 88888.00 2016-08-09 18:03:57.375 222 12576.25 163.03 54490.05 88888.00 2016-08-09 18:03:57.500 222 12576.23 163.03 54490.07 88888.00 2016-08-09 18:03:57.625 222 12576.27 163.03 54490.07 88888.00 2016-08-09 18:03:57.750 222 12576.27 163.03 54490.07 88888.00 2016-08-09 18:03:57.875 222 12576.25 163.07 54490.10 88888.00 2016-08-09 18:03:58.000 222 12576.25 163.07 54490.10 88888.00 2016-08-09 18:03:58.125 222 12576.23 163.05 54490.07 88888.00 2016-08-09 18:03:58.250 222 12576.17 163.05 54490.07 88888.00 2016-08-09 18:03:58.375 222 12576.17 163.10 54490.10 88888.00 2016-08-09 18:03:58.500 222 12576.15 163.10 54490.10 88888.00 2016-08-09 18:03:58.625 222 12576.10 163.10 54490.10 88888.00 2016-08-09 18:03:58.750 222 12575.98 163.10 54490.12 88888.00 2016-08-09 18:03:58.875 222 12575.95 163.12 54490.12 88888.00 2016-08-09 18:03:59.000 222 12575.95 163.10 54490.12 88888.00 2016-08-09 18:03:59.125 222 12575.92 163.12 54490.18 88888.00 2016-08-09 18:03:59.250 222 12575.92 163.12 54490.18 88888.00 2016-08-09 18:03:59.375 222 12575.90 163.12 54490.15 88888.00 2016-08-09 18:03:59.500 222 12575.92 163.15 54490.12 88888.00 2016-08-09 18:03:59.625 222 12575.92 163.15 54490.15 88888.00 2016-08-09 18:03:59.750 222 12575.88 163.18 54490.15 88888.00 2016-08-09 18:03:59.875 222 12575.83 163.18 54490.18 88888.00 2016-08-09 18:04:00.000 222 12575.88 163.18 54490.18 88888.00 2016-08-09 18:04:00.125 222 12575.92 163.18 54490.20 88888.00 2016-08-09 18:04:00.250 222 12575.88 163.22 54490.22 88888.00 2016-08-09 18:04:00.375 222 12575.83 163.22 54490.22 88888.00 2016-08-09 18:04:00.500 222 12575.80 163.22 54490.22 88888.00 2016-08-09 18:04:00.625 222 12575.73 163.22 54490.22 88888.00 2016-08-09 18:04:00.750 222 12575.65 163.22 54490.22 88888.00 2016-08-09 18:04:00.875 222 12575.60 163.22 54490.20 88888.00 2016-08-09 18:04:01.000 222 12575.60 163.25 54490.22 88888.00 2016-08-09 18:04:01.125 222 12575.58 163.28 54490.22 88888.00 2016-08-09 18:04:01.250 222 12575.50 163.28 54490.22 88888.00 2016-08-09 18:04:01.375 222 12575.55 163.30 54490.22 88888.00 2016-08-09 18:04:01.500 222 12575.52 163.30 54490.25 88888.00 2016-08-09 18:04:01.625 222 12575.45 163.30 54490.25 88888.00 2016-08-09 18:04:01.750 222 12575.45 163.32 54490.22 88888.00 2016-08-09 18:04:01.875 222 12575.48 163.30 54490.25 88888.00 2016-08-09 18:04:02.000 222 12575.50 163.32 54490.25 88888.00 2016-08-09 18:04:02.125 222 12575.48 163.35 54490.25 88888.00 2016-08-09 18:04:02.250 222 12575.40 163.35 54490.25 88888.00 2016-08-09 18:04:02.375 222 12575.40 163.38 54490.25 88888.00 2016-08-09 18:04:02.500 222 12575.38 163.38 54490.25 88888.00 2016-08-09 18:04:02.625 222 12575.35 163.38 54490.25 88888.00 2016-08-09 18:04:02.750 222 12575.40 163.38 54490.30 88888.00 2016-08-09 18:04:02.875 222 12575.35 163.40 54490.28 88888.00 2016-08-09 18:04:03.000 222 12575.30 163.40 54490.28 88888.00 2016-08-09 18:04:03.125 222 12575.30 163.43 54490.30 88888.00 2016-08-09 18:04:03.250 222 12575.25 163.45 54490.30 88888.00 2016-08-09 18:04:03.375 222 12575.25 163.47 54490.30 88888.00 2016-08-09 18:04:03.500 222 12575.23 163.47 54490.28 88888.00 2016-08-09 18:04:03.625 222 12575.23 163.50 54490.25 88888.00 2016-08-09 18:04:03.750 222 12575.25 163.53 54490.28 88888.00 2016-08-09 18:04:03.875 222 12575.23 163.53 54490.28 88888.00 2016-08-09 18:04:04.000 222 12575.15 163.50 54490.28 88888.00 2016-08-09 18:04:04.125 222 12575.08 163.50 54490.30 88888.00 2016-08-09 18:04:04.250 222 12575.05 163.50 54490.30 88888.00 2016-08-09 18:04:04.375 222 12575.12 163.55 54490.30 88888.00 2016-08-09 18:04:04.500 222 12575.17 163.57 54490.30 88888.00 2016-08-09 18:04:04.625 222 12575.17 163.57 54490.30 88888.00 2016-08-09 18:04:04.750 222 12575.17 163.60 54490.32 88888.00 2016-08-09 18:04:04.875 222 12575.17 163.60 54490.32 88888.00 2016-08-09 18:04:05.000 222 12575.17 163.60 54490.30 88888.00 2016-08-09 18:04:05.125 222 12575.17 163.60 54490.32 88888.00 2016-08-09 18:04:05.250 222 12575.12 163.60 54490.30 88888.00 2016-08-09 18:04:05.375 222 12575.17 163.65 54490.30 88888.00 2016-08-09 18:04:05.500 222 12575.15 163.62 54490.30 88888.00 2016-08-09 18:04:05.625 222 12575.12 163.65 54490.30 88888.00 2016-08-09 18:04:05.750 222 12575.12 163.65 54490.30 88888.00 2016-08-09 18:04:05.875 222 12575.05 163.65 54490.30 88888.00 2016-08-09 18:04:06.000 222 12575.02 163.62 54490.30 88888.00 2016-08-09 18:04:06.125 222 12575.05 163.65 54490.32 88888.00 2016-08-09 18:04:06.250 222 12575.02 163.70 54490.30 88888.00 2016-08-09 18:04:06.375 222 12575.02 163.70 54490.28 88888.00 2016-08-09 18:04:06.500 222 12575.00 163.72 54490.25 88888.00 2016-08-09 18:04:06.625 222 12575.00 163.72 54490.28 88888.00 2016-08-09 18:04:06.750 222 12575.02 163.75 54490.25 88888.00 2016-08-09 18:04:06.875 222 12575.00 163.75 54490.28 88888.00 2016-08-09 18:04:07.000 222 12575.00 163.72 54490.30 88888.00 2016-08-09 18:04:07.125 222 12574.98 163.70 54490.28 88888.00 2016-08-09 18:04:07.250 222 12574.92 163.72 54490.28 88888.00 2016-08-09 18:04:07.375 222 12575.00 163.75 54490.28 88888.00 2016-08-09 18:04:07.500 222 12575.00 163.78 54490.28 88888.00 2016-08-09 18:04:07.625 222 12575.00 163.78 54490.28 88888.00 2016-08-09 18:04:07.750 222 12575.02 163.78 54490.28 88888.00 2016-08-09 18:04:07.875 222 12575.12 163.78 54490.25 88888.00 2016-08-09 18:04:08.000 222 12575.20 163.78 54490.22 88888.00 2016-08-09 18:04:08.125 222 12575.15 163.78 54490.22 88888.00 2016-08-09 18:04:08.250 222 12575.10 163.80 54490.22 88888.00 2016-08-09 18:04:08.375 222 12575.17 163.80 54490.25 88888.00 2016-08-09 18:04:08.500 222 12575.15 163.80 54490.25 88888.00 2016-08-09 18:04:08.625 222 12575.10 163.80 54490.25 88888.00 2016-08-09 18:04:08.750 222 12575.08 163.80 54490.22 88888.00 2016-08-09 18:04:08.875 222 12575.08 163.80 54490.22 88888.00 2016-08-09 18:04:09.000 222 12575.12 163.78 54490.22 88888.00 2016-08-09 18:04:09.125 222 12575.15 163.78 54490.25 88888.00 2016-08-09 18:04:09.250 222 12575.15 163.75 54490.25 88888.00 2016-08-09 18:04:09.375 222 12575.20 163.75 54490.22 88888.00 2016-08-09 18:04:09.500 222 12575.17 163.78 54490.25 88888.00 2016-08-09 18:04:09.625 222 12575.17 163.75 54490.20 88888.00 2016-08-09 18:04:09.750 222 12575.17 163.75 54490.18 88888.00 2016-08-09 18:04:09.875 222 12575.27 163.72 54490.20 88888.00 2016-08-09 18:04:10.000 222 12575.27 163.70 54490.18 88888.00 2016-08-09 18:04:10.125 222 12575.27 163.72 54490.20 88888.00 2016-08-09 18:04:10.250 222 12575.20 163.75 54490.18 88888.00 2016-08-09 18:04:10.375 222 12575.20 163.75 54490.20 88888.00 2016-08-09 18:04:10.500 222 12575.23 163.78 54490.15 88888.00 2016-08-09 18:04:10.625 222 12575.23 163.75 54490.12 88888.00 2016-08-09 18:04:10.750 222 12575.25 163.75 54490.12 88888.00 2016-08-09 18:04:10.875 222 12575.25 163.72 54490.15 88888.00 2016-08-09 18:04:11.000 222 12575.27 163.70 54490.12 88888.00 2016-08-09 18:04:11.125 222 12575.30 163.72 54490.12 88888.00 2016-08-09 18:04:11.250 222 12575.27 163.70 54490.15 88888.00 2016-08-09 18:04:11.375 222 12575.25 163.68 54490.15 88888.00 2016-08-09 18:04:11.500 222 12575.23 163.68 54490.10 88888.00 2016-08-09 18:04:11.625 222 12575.27 163.65 54490.12 88888.00 2016-08-09 18:04:11.750 222 12575.35 163.65 54490.15 88888.00 2016-08-09 18:04:11.875 222 12575.35 163.68 54490.12 88888.00 2016-08-09 18:04:12.000 222 12575.40 163.65 54490.12 88888.00 2016-08-09 18:04:12.125 222 12575.45 163.65 54490.12 88888.00 2016-08-09 18:04:12.250 222 12575.40 163.62 54490.10 88888.00 2016-08-09 18:04:12.375 222 12575.45 163.57 54490.10 88888.00 2016-08-09 18:04:12.500 222 12575.50 163.55 54490.12 88888.00 2016-08-09 18:04:12.625 222 12575.55 163.60 54490.12 88888.00 2016-08-09 18:04:12.750 222 12575.52 163.60 54490.15 88888.00 2016-08-09 18:04:12.875 222 12575.50 163.57 54490.12 88888.00 2016-08-09 18:04:13.000 222 12575.45 163.55 54490.12 88888.00 2016-08-09 18:04:13.125 222 12575.45 163.50 54490.12 88888.00 2016-08-09 18:04:13.250 222 12575.45 163.47 54490.10 88888.00 2016-08-09 18:04:13.375 222 12575.50 163.47 54490.10 88888.00 2016-08-09 18:04:13.500 222 12575.50 163.45 54490.12 88888.00 2016-08-09 18:04:13.625 222 12575.50 163.45 54490.10 88888.00 2016-08-09 18:04:13.750 222 12575.48 163.45 54490.10 88888.00 2016-08-09 18:04:13.875 222 12575.50 163.45 54490.10 88888.00 2016-08-09 18:04:14.000 222 12575.60 163.45 54490.10 88888.00 2016-08-09 18:04:14.125 222 12575.70 163.45 54490.12 88888.00 2016-08-09 18:04:14.250 222 12575.73 163.40 54490.10 88888.00 2016-08-09 18:04:14.375 222 12575.73 163.38 54490.10 88888.00 2016-08-09 18:04:14.500 222 12575.73 163.35 54490.10 88888.00 2016-08-09 18:04:14.625 222 12575.75 163.38 54490.07 88888.00 2016-08-09 18:04:14.750 222 12575.77 163.32 54490.10 88888.00 2016-08-09 18:04:14.875 222 12575.80 163.30 54490.07 88888.00 2016-08-09 18:04:15.000 222 12575.85 163.28 54490.07 88888.00 2016-08-09 18:04:15.125 222 12575.90 163.28 54490.07 88888.00 2016-08-09 18:04:15.250 222 12575.88 163.25 54490.05 88888.00 2016-08-09 18:04:15.375 222 12575.92 163.22 54490.00 88888.00 2016-08-09 18:04:15.500 222 12575.92 163.25 54490.03 88888.00 2016-08-09 18:04:15.625 222 12575.85 163.22 54490.03 88888.00 2016-08-09 18:04:15.750 222 12575.83 163.20 54490.03 88888.00 2016-08-09 18:04:15.875 222 12575.88 163.20 54490.05 88888.00 2016-08-09 18:04:16.000 222 12575.95 163.15 54490.00 88888.00 2016-08-09 18:04:16.125 222 12576.00 163.12 54490.00 88888.00 2016-08-09 18:04:16.250 222 12576.00 163.10 54490.03 88888.00 2016-08-09 18:04:16.375 222 12576.02 163.12 54490.03 88888.00 2016-08-09 18:04:16.500 222 12576.08 163.12 54490.03 88888.00 2016-08-09 18:04:16.625 222 12576.05 163.10 54490.00 88888.00 2016-08-09 18:04:16.750 222 12576.08 163.10 54490.03 88888.00 2016-08-09 18:04:16.875 222 12576.12 163.05 54490.03 88888.00 2016-08-09 18:04:17.000 222 12576.17 163.00 54490.00 88888.00 2016-08-09 18:04:17.125 222 12576.17 163.00 54490.00 88888.00 2016-08-09 18:04:17.250 222 12576.12 162.97 54489.97 88888.00 2016-08-09 18:04:17.375 222 12576.15 162.97 54490.00 88888.00 2016-08-09 18:04:17.500 222 12576.12 162.93 54490.00 88888.00 2016-08-09 18:04:17.625 222 12576.12 162.90 54489.97 88888.00 2016-08-09 18:04:17.750 222 12576.15 162.88 54490.00 88888.00 2016-08-09 18:04:17.875 222 12576.23 162.85 54490.00 88888.00 2016-08-09 18:04:18.000 222 12576.25 162.80 54489.97 88888.00 2016-08-09 18:04:18.125 222 12576.25 162.80 54489.97 88888.00 2016-08-09 18:04:18.250 222 12576.23 162.75 54489.97 88888.00 2016-08-09 18:04:18.375 222 12576.30 162.78 54489.95 88888.00 2016-08-09 18:04:18.500 222 12576.30 162.75 54489.97 88888.00 2016-08-09 18:04:18.625 222 12576.27 162.72 54490.00 88888.00 2016-08-09 18:04:18.750 222 12576.27 162.70 54489.97 88888.00 2016-08-09 18:04:18.875 222 12576.25 162.70 54489.97 88888.00 2016-08-09 18:04:19.000 222 12576.27 162.68 54489.97 88888.00 2016-08-09 18:04:19.125 222 12576.27 162.70 54489.97 88888.00 2016-08-09 18:04:19.250 222 12576.23 162.62 54489.93 88888.00 2016-08-09 18:04:19.375 222 12576.23 162.57 54489.90 88888.00 2016-08-09 18:04:19.500 222 12576.30 162.57 54489.95 88888.00 2016-08-09 18:04:19.625 222 12576.38 162.57 54489.95 88888.00 2016-08-09 18:04:19.750 222 12576.38 162.57 54489.93 88888.00 2016-08-09 18:04:19.875 222 12576.40 162.55 54489.93 88888.00 2016-08-09 18:04:20.000 222 12576.52 162.53 54489.93 88888.00 2016-08-09 18:04:20.125 222 12576.55 162.50 54489.93 88888.00 2016-08-09 18:04:20.250 222 12576.50 162.47 54489.90 88888.00 2016-08-09 18:04:20.375 222 12576.48 162.45 54489.95 88888.00 2016-08-09 18:04:20.500 222 12576.48 162.43 54489.97 88888.00 2016-08-09 18:04:20.625 222 12576.48 162.40 54489.95 88888.00 2016-08-09 18:04:20.750 222 12576.55 162.35 54489.93 88888.00 2016-08-09 18:04:20.875 222 12576.58 162.35 54489.93 88888.00 2016-08-09 18:04:21.000 222 12576.62 162.35 54489.93 88888.00 2016-08-09 18:04:21.125 222 12576.62 162.35 54489.93 88888.00 2016-08-09 18:04:21.250 222 12576.58 162.32 54489.93 88888.00 2016-08-09 18:04:21.375 222 12576.62 162.32 54489.93 88888.00 2016-08-09 18:04:21.500 222 12576.70 162.30 54489.93 88888.00 2016-08-09 18:04:21.625 222 12576.70 162.25 54489.93 88888.00 2016-08-09 18:04:21.750 222 12576.67 162.22 54489.90 88888.00 2016-08-09 18:04:21.875 222 12576.75 162.25 54489.93 88888.00 2016-08-09 18:04:22.000 222 12576.77 162.22 54489.93 88888.00 2016-08-09 18:04:22.125 222 12576.75 162.20 54489.90 88888.00 2016-08-09 18:04:22.250 222 12576.73 162.15 54489.90 88888.00 2016-08-09 18:04:22.375 222 12576.77 162.18 54489.93 88888.00 2016-08-09 18:04:22.500 222 12576.80 162.15 54489.93 88888.00 2016-08-09 18:04:22.625 222 12576.77 162.12 54489.88 88888.00 2016-08-09 18:04:22.750 222 12576.75 162.07 54489.85 88888.00 2016-08-09 18:04:22.875 222 12576.75 162.10 54489.82 88888.00 2016-08-09 18:04:23.000 222 12576.80 162.07 54489.88 88888.00 2016-08-09 18:04:23.125 222 12576.85 162.05 54489.90 88888.00 2016-08-09 18:04:23.250 222 12576.83 162.00 54489.88 88888.00 2016-08-09 18:04:23.375 222 12576.85 162.03 54489.85 88888.00 2016-08-09 18:04:23.500 222 12576.83 162.05 54489.88 88888.00 2016-08-09 18:04:23.625 222 12576.83 162.03 54489.88 88888.00 2016-08-09 18:04:23.750 222 12576.83 161.97 54489.90 88888.00 2016-08-09 18:04:23.875 222 12576.80 161.97 54489.90 88888.00 2016-08-09 18:04:24.000 222 12576.80 161.95 54489.90 88888.00 2016-08-09 18:04:24.125 222 12576.83 161.93 54489.88 88888.00 2016-08-09 18:04:24.250 222 12576.85 161.90 54489.88 88888.00 2016-08-09 18:04:24.375 222 12576.85 161.90 54489.88 88888.00 2016-08-09 18:04:24.500 222 12576.83 161.90 54489.88 88888.00 2016-08-09 18:04:24.625 222 12576.85 161.93 54489.88 88888.00 2016-08-09 18:04:24.750 222 12576.90 161.93 54489.88 88888.00 2016-08-09 18:04:24.875 222 12576.90 161.88 54489.85 88888.00 2016-08-09 18:04:25.000 222 12576.90 161.85 54489.85 88888.00 2016-08-09 18:04:25.125 222 12576.88 161.82 54489.88 88888.00 2016-08-09 18:04:25.250 222 12576.88 161.78 54489.85 88888.00 2016-08-09 18:04:25.375 222 12576.88 161.78 54489.85 88888.00 2016-08-09 18:04:25.500 222 12576.92 161.80 54489.85 88888.00 2016-08-09 18:04:25.625 222 12576.98 161.78 54489.88 88888.00 2016-08-09 18:04:25.750 222 12577.00 161.75 54489.88 88888.00 2016-08-09 18:04:25.875 222 12577.02 161.75 54489.88 88888.00 2016-08-09 18:04:26.000 222 12577.00 161.70 54489.85 88888.00 2016-08-09 18:04:26.125 222 12576.95 161.68 54489.85 88888.00 2016-08-09 18:04:26.250 222 12576.92 161.72 54489.88 88888.00 2016-08-09 18:04:26.375 222 12576.98 161.72 54489.88 88888.00 2016-08-09 18:04:26.500 222 12577.02 161.68 54489.85 88888.00 2016-08-09 18:04:26.625 222 12577.05 161.68 54489.88 88888.00 2016-08-09 18:04:26.750 222 12577.05 161.65 54489.85 88888.00 2016-08-09 18:04:26.875 222 12577.02 161.68 54489.85 88888.00 2016-08-09 18:04:27.000 222 12576.95 161.65 54489.85 88888.00 2016-08-09 18:04:27.125 222 12576.92 161.62 54489.85 88888.00 2016-08-09 18:04:27.250 222 12576.95 161.55 54489.82 88888.00 2016-08-09 18:04:27.375 222 12577.05 161.55 54489.82 88888.00 2016-08-09 18:04:27.500 222 12577.08 161.57 54489.85 88888.00 2016-08-09 18:04:27.625 222 12577.08 161.57 54489.88 88888.00 2016-08-09 18:04:27.750 222 12577.00 161.55 54489.88 88888.00 2016-08-09 18:04:27.875 222 12577.00 161.55 54489.85 88888.00 2016-08-09 18:04:28.000 222 12577.05 161.50 54489.85 88888.00 2016-08-09 18:04:28.125 222 12577.02 161.50 54489.88 88888.00 2016-08-09 18:04:28.250 222 12576.98 161.47 54489.82 88888.00 2016-08-09 18:04:28.375 222 12577.02 161.50 54489.82 88888.00 2016-08-09 18:04:28.500 222 12577.02 161.45 54489.82 88888.00 2016-08-09 18:04:28.625 222 12577.02 161.45 54489.82 88888.00 2016-08-09 18:04:28.750 222 12577.05 161.43 54489.82 88888.00 2016-08-09 18:04:28.875 222 12576.98 161.45 54489.85 88888.00 2016-08-09 18:04:29.000 222 12576.98 161.40 54489.82 88888.00 2016-08-09 18:04:29.125 222 12577.08 161.40 54489.85 88888.00 2016-08-09 18:04:29.250 222 12577.10 161.38 54489.82 88888.00 2016-08-09 18:04:29.375 222 12577.05 161.38 54489.82 88888.00 2016-08-09 18:04:29.500 222 12577.02 161.35 54489.85 88888.00 2016-08-09 18:04:29.625 222 12577.05 161.38 54489.82 88888.00 2016-08-09 18:04:29.750 222 12577.08 161.38 54489.82 88888.00 2016-08-09 18:04:29.875 222 12577.08 161.35 54489.82 88888.00 2016-08-09 18:04:30.000 222 12577.10 161.32 54489.85 88888.00 2016-08-09 18:04:30.125 222 12577.17 161.32 54489.85 88888.00 2016-08-09 18:04:30.250 222 12577.12 161.30 54489.85 88888.00 2016-08-09 18:04:30.375 222 12577.15 161.32 54489.85 88888.00 2016-08-09 18:04:30.500 222 12577.17 161.30 54489.88 88888.00 2016-08-09 18:04:30.625 222 12577.15 161.30 54489.85 88888.00 2016-08-09 18:04:30.750 222 12577.10 161.30 54489.82 88888.00 2016-08-09 18:04:30.875 222 12577.10 161.25 54489.82 88888.00 2016-08-09 18:04:31.000 222 12577.15 161.28 54489.82 88888.00 2016-08-09 18:04:31.125 222 12577.08 161.25 54489.85 88888.00 2016-08-09 18:04:31.250 222 12577.00 161.22 54489.85 88888.00 2016-08-09 18:04:31.375 222 12577.05 161.25 54489.85 88888.00 2016-08-09 18:04:31.500 222 12577.08 161.25 54489.85 88888.00 2016-08-09 18:04:31.625 222 12577.08 161.25 54489.85 88888.00 2016-08-09 18:04:31.750 222 12577.08 161.25 54489.82 88888.00 2016-08-09 18:04:31.875 222 12577.10 161.22 54489.82 88888.00 2016-08-09 18:04:32.000 222 12577.15 161.22 54489.82 88888.00 2016-08-09 18:04:32.125 222 12577.15 161.25 54489.82 88888.00 2016-08-09 18:04:32.250 222 12577.10 161.25 54489.82 88888.00 2016-08-09 18:04:32.375 222 12577.15 161.25 54489.85 88888.00 2016-08-09 18:04:32.500 222 12577.15 161.25 54489.82 88888.00 2016-08-09 18:04:32.625 222 12577.12 161.20 54489.82 88888.00 2016-08-09 18:04:32.750 222 12577.10 161.18 54489.82 88888.00 2016-08-09 18:04:32.875 222 12577.15 161.20 54489.82 88888.00 2016-08-09 18:04:33.000 222 12577.20 161.20 54489.82 88888.00 2016-08-09 18:04:33.125 222 12577.20 161.20 54489.82 88888.00 2016-08-09 18:04:33.250 222 12577.08 161.15 54489.80 88888.00 2016-08-09 18:04:33.375 222 12577.02 161.12 54489.80 88888.00 2016-08-09 18:04:33.500 222 12577.08 161.15 54489.85 88888.00 2016-08-09 18:04:33.625 222 12577.10 161.18 54489.85 88888.00 2016-08-09 18:04:33.750 222 12577.08 161.18 54489.82 88888.00 2016-08-09 18:04:33.875 222 12577.08 161.15 54489.85 88888.00 2016-08-09 18:04:34.000 222 12577.05 161.15 54489.85 88888.00 2016-08-09 18:04:34.125 222 12577.08 161.18 54489.85 88888.00 2016-08-09 18:04:34.250 222 12577.02 161.15 54489.85 88888.00 2016-08-09 18:04:34.375 222 12577.05 161.18 54489.85 88888.00 2016-08-09 18:04:34.500 222 12577.05 161.15 54489.82 88888.00 2016-08-09 18:04:34.625 222 12577.05 161.18 54489.82 88888.00 2016-08-09 18:04:34.750 222 12577.08 161.15 54489.85 88888.00 2016-08-09 18:04:34.875 222 12577.08 161.15 54489.88 88888.00 2016-08-09 18:04:35.000 222 12577.05 161.15 54489.88 88888.00 2016-08-09 18:04:35.125 222 12576.98 161.12 54489.90 88888.00 2016-08-09 18:04:35.250 222 12576.95 161.12 54489.88 88888.00 2016-08-09 18:04:35.375 222 12577.05 161.15 54489.88 88888.00 2016-08-09 18:04:35.500 222 12577.05 161.10 54489.88 88888.00 2016-08-09 18:04:35.625 222 12577.05 161.10 54489.85 88888.00 2016-08-09 18:04:35.750 222 12577.08 161.12 54489.85 88888.00 2016-08-09 18:04:35.875 222 12577.05 161.10 54489.88 88888.00 2016-08-09 18:04:36.000 222 12577.02 161.10 54489.88 88888.00 2016-08-09 18:04:36.125 222 12577.05 161.12 54489.88 88888.00 2016-08-09 18:04:36.250 222 12576.95 161.10 54489.85 88888.00 2016-08-09 18:04:36.375 222 12577.00 161.12 54489.85 88888.00 2016-08-09 18:04:36.500 222 12577.00 161.12 54489.88 88888.00 2016-08-09 18:04:36.625 222 12577.05 161.10 54489.90 88888.00 2016-08-09 18:04:36.750 222 12577.05 161.10 54489.88 88888.00 2016-08-09 18:04:36.875 222 12577.08 161.10 54489.88 88888.00 2016-08-09 18:04:37.000 222 12577.08 161.10 54489.88 88888.00 2016-08-09 18:04:37.125 222 12577.00 161.12 54489.88 88888.00 2016-08-09 18:04:37.250 222 12576.88 161.10 54489.88 88888.00 2016-08-09 18:04:37.375 222 12576.92 161.07 54489.85 88888.00 2016-08-09 18:04:37.500 222 12576.95 161.07 54489.88 88888.00 2016-08-09 18:04:37.625 222 12576.95 161.10 54489.90 88888.00 2016-08-09 18:04:37.750 222 12576.98 161.10 54489.88 88888.00 2016-08-09 18:04:37.875 222 12576.92 161.07 54489.88 88888.00 2016-08-09 18:04:38.000 222 12576.92 161.07 54489.88 88888.00 2016-08-09 18:04:38.125 222 12576.98 161.07 54489.93 88888.00 2016-08-09 18:04:38.250 222 12576.95 161.07 54489.93 88888.00 2016-08-09 18:04:38.375 222 12576.98 161.07 54489.93 88888.00 2016-08-09 18:04:38.500 222 12577.02 161.07 54489.90 88888.00 2016-08-09 18:04:38.625 222 12576.95 161.12 54489.93 88888.00 2016-08-09 18:04:38.750 222 12576.88 161.15 54489.90 88888.00 2016-08-09 18:04:38.875 222 12576.85 161.12 54489.93 88888.00 2016-08-09 18:04:39.000 222 12576.85 161.15 54489.93 88888.00 2016-08-09 18:04:39.125 222 12576.83 161.15 54489.95 88888.00 2016-08-09 18:04:39.250 222 12576.85 161.12 54489.97 88888.00 2016-08-09 18:04:39.375 222 12576.88 161.12 54489.97 88888.00 2016-08-09 18:04:39.500 222 12576.85 161.18 54489.97 88888.00 2016-08-09 18:04:39.625 222 12576.88 161.15 54489.97 88888.00 2016-08-09 18:04:39.750 222 12576.88 161.15 54489.95 88888.00 2016-08-09 18:04:39.875 222 12576.88 161.12 54489.93 88888.00 2016-08-09 18:04:40.000 222 12576.85 161.12 54489.93 88888.00 2016-08-09 18:04:40.125 222 12576.80 161.15 54489.97 88888.00 2016-08-09 18:04:40.250 222 12576.80 161.15 54490.00 88888.00 2016-08-09 18:04:40.375 222 12576.83 161.18 54490.00 88888.00 2016-08-09 18:04:40.500 222 12576.83 161.18 54489.97 88888.00 2016-08-09 18:04:40.625 222 12576.88 161.15 54489.97 88888.00 2016-08-09 18:04:40.750 222 12576.90 161.12 54489.97 88888.00 2016-08-09 18:04:40.875 222 12576.88 161.12 54490.00 88888.00 2016-08-09 18:04:41.000 222 12576.95 161.12 54489.97 88888.00 2016-08-09 18:04:41.125 222 12576.92 161.18 54490.03 88888.00 2016-08-09 18:04:41.250 222 12576.95 161.15 54490.00 88888.00 2016-08-09 18:04:41.375 222 12576.98 161.20 54489.97 88888.00 2016-08-09 18:04:41.500 222 12576.95 161.20 54490.00 88888.00 2016-08-09 18:04:41.625 222 12576.90 161.20 54490.00 88888.00 2016-08-09 18:04:41.750 222 12576.90 161.18 54489.97 88888.00 2016-08-09 18:04:41.875 222 12576.90 161.15 54489.97 88888.00 2016-08-09 18:04:42.000 222 12576.92 161.18 54489.95 88888.00 2016-08-09 18:04:42.125 222 12576.90 161.18 54489.97 88888.00 2016-08-09 18:04:42.250 222 12576.88 161.18 54490.00 88888.00 2016-08-09 18:04:42.375 222 12576.90 161.20 54489.97 88888.00 2016-08-09 18:04:42.500 222 12576.90 161.22 54490.00 88888.00 2016-08-09 18:04:42.625 222 12576.95 161.22 54490.00 88888.00 2016-08-09 18:04:42.750 222 12577.02 161.22 54490.00 88888.00 2016-08-09 18:04:42.875 222 12577.02 161.22 54490.00 88888.00 2016-08-09 18:04:43.000 222 12576.92 161.20 54489.95 88888.00 2016-08-09 18:04:43.125 222 12576.83 161.22 54489.97 88888.00 2016-08-09 18:04:43.250 222 12576.80 161.20 54489.97 88888.00 2016-08-09 18:04:43.375 222 12576.85 161.22 54490.00 88888.00 2016-08-09 18:04:43.500 222 12576.88 161.22 54490.00 88888.00 2016-08-09 18:04:43.625 222 12576.88 161.25 54490.00 88888.00 2016-08-09 18:04:43.750 222 12576.88 161.25 54490.00 88888.00 2016-08-09 18:04:43.875 222 12576.83 161.28 54490.00 88888.00 2016-08-09 18:04:44.000 222 12576.80 161.28 54489.97 88888.00 2016-08-09 18:04:44.125 222 12576.83 161.25 54490.00 88888.00 2016-08-09 18:04:44.250 222 12576.88 161.25 54490.00 88888.00 2016-08-09 18:04:44.375 222 12576.88 161.28 54490.03 88888.00 2016-08-09 18:04:44.500 222 12576.85 161.28 54490.00 88888.00 2016-08-09 18:04:44.625 222 12576.85 161.32 54489.97 88888.00 2016-08-09 18:04:44.750 222 12576.85 161.30 54490.00 88888.00 2016-08-09 18:04:44.875 222 12576.85 161.25 54489.97 88888.00 2016-08-09 18:04:45.000 222 12576.83 161.25 54489.95 88888.00 2016-08-09 18:04:45.125 222 12576.83 161.25 54490.00 88888.00 2016-08-09 18:04:45.250 222 12576.83 161.22 54490.00 88888.00 2016-08-09 18:04:45.375 222 12576.85 161.22 54490.00 88888.00 2016-08-09 18:04:45.500 222 12576.92 161.25 54490.00 88888.00 2016-08-09 18:04:45.625 222 12576.92 161.25 54490.00 88888.00 2016-08-09 18:04:45.750 222 12576.90 161.28 54490.00 88888.00 2016-08-09 18:04:45.875 222 12576.90 161.25 54489.97 88888.00 2016-08-09 18:04:46.000 222 12576.92 161.30 54489.97 88888.00 2016-08-09 18:04:46.125 222 12576.90 161.30 54490.00 88888.00 2016-08-09 18:04:46.250 222 12576.88 161.28 54489.97 88888.00 2016-08-09 18:04:46.375 222 12576.92 161.28 54489.97 88888.00 2016-08-09 18:04:46.500 222 12576.92 161.28 54489.95 88888.00 2016-08-09 18:04:46.625 222 12576.88 161.28 54489.97 88888.00 2016-08-09 18:04:46.750 222 12576.85 161.30 54489.97 88888.00 2016-08-09 18:04:46.875 222 12576.88 161.30 54489.97 88888.00 2016-08-09 18:04:47.000 222 12576.85 161.30 54489.97 88888.00 2016-08-09 18:04:47.125 222 12576.88 161.30 54489.97 88888.00 2016-08-09 18:04:47.250 222 12576.92 161.32 54489.97 88888.00 2016-08-09 18:04:47.375 222 12576.98 161.38 54489.97 88888.00 2016-08-09 18:04:47.500 222 12576.92 161.32 54489.97 88888.00 2016-08-09 18:04:47.625 222 12576.92 161.32 54489.97 88888.00 2016-08-09 18:04:47.750 222 12576.95 161.32 54490.03 88888.00 2016-08-09 18:04:47.875 222 12576.98 161.35 54490.00 88888.00 2016-08-09 18:04:48.000 222 12577.00 161.32 54489.93 88888.00 2016-08-09 18:04:48.125 222 12577.02 161.35 54489.95 88888.00 2016-08-09 18:04:48.250 222 12576.98 161.32 54490.00 88888.00 2016-08-09 18:04:48.375 222 12577.00 161.35 54489.97 88888.00 2016-08-09 18:04:48.500 222 12576.95 161.35 54489.97 88888.00 2016-08-09 18:04:48.625 222 12576.95 161.32 54489.97 88888.00 2016-08-09 18:04:48.750 222 12577.00 161.35 54489.97 88888.00 2016-08-09 18:04:48.875 222 12577.08 161.35 54489.95 88888.00 2016-08-09 18:04:49.000 222 12577.08 161.32 54489.95 88888.00 2016-08-09 18:04:49.125 222 12577.05 161.30 54489.95 88888.00 2016-08-09 18:04:49.250 222 12577.00 161.25 54489.95 88888.00 2016-08-09 18:04:49.375 222 12577.00 161.28 54489.95 88888.00 2016-08-09 18:04:49.500 222 12577.02 161.30 54489.95 88888.00 2016-08-09 18:04:49.625 222 12577.08 161.32 54489.97 88888.00 2016-08-09 18:04:49.750 222 12577.12 161.32 54489.97 88888.00 2016-08-09 18:04:49.875 222 12577.25 161.30 54489.97 88888.00 2016-08-09 18:04:50.000 222 12577.20 161.28 54489.93 88888.00 2016-08-09 18:04:50.125 222 12577.20 161.28 54489.95 88888.00 2016-08-09 18:04:50.250 222 12577.15 161.25 54489.95 88888.00 2016-08-09 18:04:50.375 222 12577.23 161.32 54489.93 88888.00 2016-08-09 18:04:50.500 222 12577.17 161.35 54489.95 88888.00 2016-08-09 18:04:50.625 222 12577.17 161.30 54489.93 88888.00 2016-08-09 18:04:50.750 222 12577.15 161.32 54489.93 88888.00 2016-08-09 18:04:50.875 222 12577.15 161.32 54489.95 88888.00 2016-08-09 18:04:51.000 222 12577.15 161.28 54489.95 88888.00 2016-08-09 18:04:51.125 222 12577.17 161.25 54489.97 88888.00 2016-08-09 18:04:51.250 222 12577.20 161.22 54489.95 88888.00 2016-08-09 18:04:51.375 222 12577.25 161.25 54489.97 88888.00 2016-08-09 18:04:51.500 222 12577.25 161.22 54489.93 88888.00 2016-08-09 18:04:51.625 222 12577.23 161.22 54489.93 88888.00 2016-08-09 18:04:51.750 222 12577.25 161.22 54489.93 88888.00 2016-08-09 18:04:51.875 222 12577.27 161.20 54489.93 88888.00 2016-08-09 18:04:52.000 222 12577.30 161.20 54489.93 88888.00 2016-08-09 18:04:52.125 222 12577.25 161.18 54489.93 88888.00 2016-08-09 18:04:52.250 222 12577.20 161.18 54489.97 88888.00 2016-08-09 18:04:52.375 222 12577.25 161.22 54489.97 88888.00 2016-08-09 18:04:52.500 222 12577.30 161.20 54489.95 88888.00 2016-08-09 18:04:52.625 222 12577.25 161.18 54489.93 88888.00 2016-08-09 18:04:52.750 222 12577.20 161.20 54489.90 88888.00 2016-08-09 18:04:52.875 222 12577.23 161.22 54489.93 88888.00 2016-08-09 18:04:53.000 222 12577.27 161.20 54489.93 88888.00 2016-08-09 18:04:53.125 222 12577.23 161.20 54489.95 88888.00 2016-08-09 18:04:53.250 222 12577.27 161.18 54489.93 88888.00 2016-08-09 18:04:53.375 222 12577.33 161.15 54489.90 88888.00 2016-08-09 18:04:53.500 222 12577.30 161.15 54489.90 88888.00 2016-08-09 18:04:53.625 222 12577.35 161.18 54489.90 88888.00 2016-08-09 18:04:53.750 222 12577.33 161.15 54489.90 88888.00 2016-08-09 18:04:53.875 222 12577.40 161.15 54489.90 88888.00 2016-08-09 18:04:54.000 222 12577.42 161.12 54489.93 88888.00 2016-08-09 18:04:54.125 222 12577.45 161.12 54489.95 88888.00 2016-08-09 18:04:54.250 222 12577.45 161.10 54489.95 88888.00 2016-08-09 18:04:54.375 222 12577.52 161.10 54489.93 88888.00 2016-08-09 18:04:54.500 222 12577.52 161.07 54489.93 88888.00 2016-08-09 18:04:54.625 222 12577.48 161.07 54489.93 88888.00 2016-08-09 18:04:54.750 222 12577.48 161.07 54489.93 88888.00 2016-08-09 18:04:54.875 222 12577.42 161.05 54489.93 88888.00 2016-08-09 18:04:55.000 222 12577.48 161.03 54489.90 88888.00 2016-08-09 18:04:55.125 222 12577.52 161.00 54489.88 88888.00 2016-08-09 18:04:55.250 222 12577.55 160.97 54489.88 88888.00 2016-08-09 18:04:55.375 222 12577.58 161.00 54489.88 88888.00 2016-08-09 18:04:55.500 222 12577.58 160.97 54489.85 88888.00 2016-08-09 18:04:55.625 222 12577.60 160.95 54489.88 88888.00 2016-08-09 18:04:55.750 222 12577.60 160.95 54489.85 88888.00 2016-08-09 18:04:55.875 222 12577.62 160.93 54489.85 88888.00 2016-08-09 18:04:56.000 222 12577.65 160.90 54489.85 88888.00 2016-08-09 18:04:56.125 222 12577.65 160.90 54489.85 88888.00 2016-08-09 18:04:56.250 222 12577.58 160.85 54489.88 88888.00 2016-08-09 18:04:56.375 222 12577.65 160.88 54489.88 88888.00 2016-08-09 18:04:56.500 222 12577.73 160.88 54489.88 88888.00 2016-08-09 18:04:56.625 222 12577.70 160.88 54489.85 88888.00 2016-08-09 18:04:56.750 222 12577.67 160.88 54489.88 88888.00 2016-08-09 18:04:56.875 222 12577.62 160.88 54489.88 88888.00 2016-08-09 18:04:57.000 222 12577.67 160.85 54489.88 88888.00 2016-08-09 18:04:57.125 222 12577.70 160.82 54489.85 88888.00 2016-08-09 18:04:57.250 222 12577.70 160.80 54489.85 88888.00 2016-08-09 18:04:57.375 222 12577.77 160.78 54489.82 88888.00 2016-08-09 18:04:57.500 222 12577.80 160.78 54489.85 88888.00 2016-08-09 18:04:57.625 222 12577.80 160.75 54489.80 88888.00 2016-08-09 18:04:57.750 222 12577.85 160.75 54489.80 88888.00 2016-08-09 18:04:57.875 222 12577.90 160.72 54489.82 88888.00 2016-08-09 18:04:58.000 222 12577.90 160.70 54489.82 88888.00 2016-08-09 18:04:58.125 222 12577.92 160.65 54489.85 88888.00 2016-08-09 18:04:58.250 222 12577.95 160.60 54489.82 88888.00 2016-08-09 18:04:58.375 222 12578.02 160.62 54489.82 88888.00 2016-08-09 18:04:58.500 222 12578.08 160.62 54489.82 88888.00 2016-08-09 18:04:58.625 222 12578.05 160.60 54489.80 88888.00 2016-08-09 18:04:58.750 222 12577.98 160.57 54489.80 88888.00 2016-08-09 18:04:58.875 222 12577.98 160.57 54489.82 88888.00 2016-08-09 18:04:59.000 222 12578.02 160.57 54489.80 88888.00 2016-08-09 18:04:59.125 222 12578.00 160.55 54489.78 88888.00 2016-08-09 18:04:59.250 222 12577.95 160.53 54489.80 88888.00 2016-08-09 18:04:59.375 222 12578.00 160.55 54489.78 88888.00 2016-08-09 18:04:59.500 222 12578.08 160.50 54489.80 88888.00 2016-08-09 18:04:59.625 222 12578.15 160.50 54489.80 88888.00 2016-08-09 18:04:59.750 222 12578.20 160.47 54489.78 88888.00 2016-08-09 18:04:59.875 222 12578.20 160.45 54489.78 88888.00 2016-08-09 18:05:00.000 222 12578.17 160.45 54489.78 88888.00 2016-08-09 18:05:00.125 222 12578.20 160.38 54489.80 88888.00 2016-08-09 18:05:00.250 222 12578.23 160.38 54489.80 88888.00 2016-08-09 18:05:00.375 222 12578.27 160.38 54489.78 88888.00 2016-08-09 18:05:00.500 222 12578.23 160.35 54489.78 88888.00 2016-08-09 18:05:00.625 222 12578.27 160.35 54489.78 88888.00 2016-08-09 18:05:00.750 222 12578.35 160.30 54489.78 88888.00 2016-08-09 18:05:00.875 222 12578.35 160.25 54489.75 88888.00 2016-08-09 18:05:01.000 222 12578.40 160.28 54489.78 88888.00 2016-08-09 18:05:01.125 222 12578.45 160.28 54489.80 88888.00 2016-08-09 18:05:01.250 222 12578.40 160.22 54489.78 88888.00 2016-08-09 18:05:01.375 222 12578.40 160.25 54489.75 88888.00 2016-08-09 18:05:01.500 222 12578.48 160.20 54489.75 88888.00 2016-08-09 18:05:01.625 222 12578.50 160.15 54489.78 88888.00 2016-08-09 18:05:01.750 222 12578.42 160.12 54489.75 88888.00 2016-08-09 18:05:01.875 222 12578.40 160.10 54489.75 88888.00 2016-08-09 18:05:02.000 222 12578.40 160.07 54489.75 88888.00 2016-08-09 18:05:02.125 222 12578.42 160.07 54489.75 88888.00 2016-08-09 18:05:02.250 222 12578.38 160.03 54489.75 88888.00 2016-08-09 18:05:02.375 222 12578.48 160.03 54489.75 88888.00 2016-08-09 18:05:02.500 222 12578.52 160.05 54489.75 88888.00 2016-08-09 18:05:02.625 222 12578.55 160.03 54489.72 88888.00 2016-08-09 18:05:02.750 222 12578.52 160.00 54489.75 88888.00 2016-08-09 18:05:02.875 222 12578.48 159.97 54489.72 88888.00 2016-08-09 18:05:03.000 222 12578.50 159.95 54489.72 88888.00 2016-08-09 18:05:03.125 222 12578.60 159.95 54489.75 88888.00 2016-08-09 18:05:03.250 222 12578.62 159.93 54489.75 88888.00 2016-08-09 18:05:03.375 222 12578.70 159.93 54489.75 88888.00 2016-08-09 18:05:03.500 222 12578.73 159.90 54489.78 88888.00 2016-08-09 18:05:03.625 222 12578.77 159.88 54489.78 88888.00 2016-08-09 18:05:03.750 222 12578.75 159.88 54489.78 88888.00 2016-08-09 18:05:03.875 222 12578.73 159.85 54489.75 88888.00 2016-08-09 18:05:04.000 222 12578.75 159.82 54489.75 88888.00 2016-08-09 18:05:04.125 222 12578.73 159.80 54489.75 88888.00 2016-08-09 18:05:04.250 222 12578.70 159.78 54489.75 88888.00 2016-08-09 18:05:04.375 222 12578.75 159.75 54489.72 88888.00 2016-08-09 18:05:04.500 222 12578.75 159.72 54489.72 88888.00 2016-08-09 18:05:04.625 222 12578.77 159.70 54489.75 88888.00 2016-08-09 18:05:04.750 222 12578.75 159.70 54489.75 88888.00 2016-08-09 18:05:04.875 222 12578.73 159.68 54489.75 88888.00 2016-08-09 18:05:05.000 222 12578.77 159.68 54489.75 88888.00 2016-08-09 18:05:05.125 222 12578.83 159.68 54489.78 88888.00 2016-08-09 18:05:05.250 222 12578.80 159.62 54489.78 88888.00 2016-08-09 18:05:05.375 222 12578.85 159.62 54489.75 88888.00 2016-08-09 18:05:05.500 222 12578.83 159.57 54489.78 88888.00 2016-08-09 18:05:05.625 222 12578.83 159.57 54489.78 88888.00 2016-08-09 18:05:05.750 222 12578.85 159.55 54489.75 88888.00 2016-08-09 18:05:05.875 222 12578.92 159.57 54489.78 88888.00 2016-08-09 18:05:06.000 222 12578.98 159.55 54489.80 88888.00 2016-08-09 18:05:06.125 222 12578.98 159.50 54489.80 88888.00 2016-08-09 18:05:06.250 222 12579.00 159.50 54489.78 88888.00 2016-08-09 18:05:06.375 222 12579.00 159.50 54489.78 88888.00 2016-08-09 18:05:06.500 222 12578.95 159.47 54489.78 88888.00 2016-08-09 18:05:06.625 222 12578.90 159.45 54489.78 88888.00 2016-08-09 18:05:06.750 222 12578.90 159.43 54489.80 88888.00 2016-08-09 18:05:06.875 222 12578.95 159.43 54489.80 88888.00 2016-08-09 18:05:07.000 222 12579.00 159.40 54489.75 88888.00 2016-08-09 18:05:07.125 222 12578.98 159.43 54489.78 88888.00 2016-08-09 18:05:07.250 222 12578.92 159.32 54489.80 88888.00 2016-08-09 18:05:07.375 222 12578.92 159.35 54489.80 88888.00 2016-08-09 18:05:07.500 222 12578.95 159.38 54489.80 88888.00 2016-08-09 18:05:07.625 222 12578.95 159.35 54489.80 88888.00 2016-08-09 18:05:07.750 222 12578.98 159.32 54489.80 88888.00 2016-08-09 18:05:07.875 222 12578.98 159.35 54489.82 88888.00 2016-08-09 18:05:08.000 222 12578.95 159.30 54489.82 88888.00 2016-08-09 18:05:08.125 222 12578.98 159.28 54489.85 88888.00 2016-08-09 18:05:08.250 222 12578.90 159.28 54489.85 88888.00 2016-08-09 18:05:08.375 222 12578.88 159.28 54489.85 88888.00 2016-08-09 18:05:08.500 222 12578.83 159.30 54489.82 88888.00 2016-08-09 18:05:08.625 222 12578.88 159.25 54489.80 88888.00 2016-08-09 18:05:08.750 222 12578.92 159.25 54489.82 88888.00 2016-08-09 18:05:08.875 222 12578.95 159.25 54489.82 88888.00 2016-08-09 18:05:09.000 222 12578.92 159.22 54489.82 88888.00 2016-08-09 18:05:09.125 222 12578.90 159.22 54489.85 88888.00 2016-08-09 18:05:09.250 222 12578.88 159.20 54489.88 88888.00 2016-08-09 18:05:09.375 222 12578.85 159.22 54489.85 88888.00 2016-08-09 18:05:09.500 222 12578.83 159.20 54489.82 88888.00 2016-08-09 18:05:09.625 222 12578.85 159.18 54489.85 88888.00 2016-08-09 18:05:09.750 222 12578.88 159.18 54489.85 88888.00 2016-08-09 18:05:09.875 222 12578.90 159.20 54489.88 88888.00 2016-08-09 18:05:10.000 222 12578.88 159.20 54489.85 88888.00 2016-08-09 18:05:10.125 222 12578.85 159.15 54489.88 88888.00 2016-08-09 18:05:10.250 222 12578.77 159.12 54489.88 88888.00 2016-08-09 18:05:10.375 222 12578.83 159.15 54489.90 88888.00 2016-08-09 18:05:10.500 222 12578.85 159.12 54489.88 88888.00 2016-08-09 18:05:10.625 222 12578.85 159.10 54489.85 88888.00 2016-08-09 18:05:10.750 222 12578.85 159.12 54489.88 88888.00 2016-08-09 18:05:10.875 222 12578.85 159.10 54489.88 88888.00 2016-08-09 18:05:11.000 222 12578.85 159.07 54489.93 88888.00 2016-08-09 18:05:11.125 222 12578.77 159.05 54489.95 88888.00 2016-08-09 18:05:11.250 222 12578.67 159.03 54489.93 88888.00 2016-08-09 18:05:11.375 222 12578.62 159.03 54489.93 88888.00 2016-08-09 18:05:11.500 222 12578.62 159.05 54489.93 88888.00 2016-08-09 18:05:11.625 222 12578.65 159.05 54489.93 88888.00 2016-08-09 18:05:11.750 222 12578.67 159.03 54489.95 88888.00 2016-08-09 18:05:11.875 222 12578.60 159.03 54489.95 88888.00 2016-08-09 18:05:12.000 222 12578.58 159.00 54489.93 88888.00 2016-08-09 18:05:12.125 222 12578.60 158.95 54489.95 88888.00 2016-08-09 18:05:12.250 222 12578.62 158.93 54489.95 88888.00 2016-08-09 18:05:12.375 222 12578.65 158.93 54489.97 88888.00 2016-08-09 18:05:12.500 222 12578.60 158.95 54489.95 88888.00 2016-08-09 18:05:12.625 222 12578.58 158.95 54489.97 88888.00 2016-08-09 18:05:12.750 222 12578.60 158.95 54489.97 88888.00 2016-08-09 18:05:12.875 222 12578.60 158.93 54489.97 88888.00 2016-08-09 18:05:13.000 222 12578.52 158.90 54490.00 88888.00 2016-08-09 18:05:13.125 222 12578.55 158.90 54489.97 88888.00 2016-08-09 18:05:13.250 222 12578.58 158.88 54489.97 88888.00 2016-08-09 18:05:13.375 222 12578.65 158.90 54490.00 88888.00 2016-08-09 18:05:13.500 222 12578.62 158.93 54490.03 88888.00 2016-08-09 18:05:13.625 222 12578.55 158.90 54490.00 88888.00 2016-08-09 18:05:13.750 222 12578.52 158.88 54490.00 88888.00 2016-08-09 18:05:13.875 222 12578.50 158.88 54490.03 88888.00 2016-08-09 18:05:14.000 222 12578.52 158.88 54490.00 88888.00 2016-08-09 18:05:14.125 222 12578.52 158.88 54490.00 88888.00 2016-08-09 18:05:14.250 222 12578.48 158.85 54490.03 88888.00 2016-08-09 18:05:14.375 222 12578.55 158.88 54490.03 88888.00 2016-08-09 18:05:14.500 222 12578.55 158.85 54490.03 88888.00 2016-08-09 18:05:14.625 222 12578.45 158.82 54490.03 88888.00 2016-08-09 18:05:14.750 222 12578.45 158.80 54490.03 88888.00 2016-08-09 18:05:14.875 222 12578.45 158.82 54490.07 88888.00 2016-08-09 18:05:15.000 222 12578.40 158.80 54490.07 88888.00 2016-08-09 18:05:15.125 222 12578.38 158.80 54490.10 88888.00 2016-08-09 18:05:15.250 222 12578.30 158.78 54490.10 88888.00 2016-08-09 18:05:15.375 222 12578.30 158.78 54490.07 88888.00 2016-08-09 18:05:15.500 222 12578.33 158.78 54490.07 88888.00 2016-08-09 18:05:15.625 222 12578.40 158.75 54490.07 88888.00 2016-08-09 18:05:15.750 222 12578.38 158.75 54490.10 88888.00 2016-08-09 18:05:15.875 222 12578.35 158.72 54490.10 88888.00 2016-08-09 18:05:16.000 222 12578.33 158.70 54490.07 88888.00 2016-08-09 18:05:16.125 222 12578.27 158.70 54490.05 88888.00 2016-08-09 18:05:16.250 222 12578.27 158.70 54490.10 88888.00 2016-08-09 18:05:16.375 222 12578.30 158.70 54490.10 88888.00 2016-08-09 18:05:16.500 222 12578.30 158.72 54490.12 88888.00 2016-08-09 18:05:16.625 222 12578.33 158.72 54490.12 88888.00 2016-08-09 18:05:16.750 222 12578.23 158.70 54490.15 88888.00 2016-08-09 18:05:16.875 222 12578.17 158.75 54490.18 88888.00 2016-08-09 18:05:17.000 222 12578.17 158.72 54490.15 88888.00 2016-08-09 18:05:17.125 222 12578.17 158.70 54490.10 88888.00 2016-08-09 18:05:17.250 222 12578.10 158.70 54490.12 88888.00 2016-08-09 18:05:17.375 222 12578.10 158.70 54490.15 88888.00 2016-08-09 18:05:17.500 222 12578.17 158.70 54490.15 88888.00 2016-08-09 18:05:17.625 222 12578.23 158.70 54490.18 88888.00 2016-08-09 18:05:17.750 222 12578.17 158.68 54490.15 88888.00 2016-08-09 18:05:17.875 222 12578.12 158.65 54490.18 88888.00 2016-08-09 18:05:18.000 222 12578.15 158.65 54490.15 88888.00 2016-08-09 18:05:18.125 222 12578.15 158.68 54490.15 88888.00 2016-08-09 18:05:18.250 222 12578.10 158.68 54490.18 88888.00 2016-08-09 18:05:18.375 222 12578.12 158.68 54490.18 88888.00 2016-08-09 18:05:18.500 222 12578.08 158.65 54490.18 88888.00 2016-08-09 18:05:18.625 222 12578.10 158.65 54490.18 88888.00 2016-08-09 18:05:18.750 222 12578.10 158.62 54490.20 88888.00 2016-08-09 18:05:18.875 222 12578.08 158.65 54490.20 88888.00 2016-08-09 18:05:19.000 222 12578.05 158.68 54490.20 88888.00 2016-08-09 18:05:19.125 222 12578.02 158.70 54490.18 88888.00 2016-08-09 18:05:19.250 222 12577.95 158.65 54490.20 88888.00 2016-08-09 18:05:19.375 222 12578.02 158.65 54490.18 88888.00 2016-08-09 18:05:19.500 222 12578.05 158.65 54490.20 88888.00 2016-08-09 18:05:19.625 222 12578.05 158.65 54490.20 88888.00 2016-08-09 18:05:19.750 222 12578.10 158.65 54490.20 88888.00 2016-08-09 18:05:19.875 222 12578.10 158.65 54490.20 88888.00 2016-08-09 18:05:20.000 222 12578.00 158.60 54490.20 88888.00 2016-08-09 18:05:20.125 222 12577.95 158.60 54490.22 88888.00 2016-08-09 18:05:20.250 222 12577.92 158.57 54490.22 88888.00 2016-08-09 18:05:20.375 222 12577.98 158.55 54490.22 88888.00 2016-08-09 18:05:20.500 222 12577.95 158.60 54490.25 88888.00 2016-08-09 18:05:20.625 222 12577.92 158.57 54490.25 88888.00 2016-08-09 18:05:20.750 222 12577.95 158.60 54490.25 88888.00 2016-08-09 18:05:20.875 222 12577.92 158.60 54490.22 88888.00 2016-08-09 18:05:21.000 222 12577.95 158.60 54490.22 88888.00 2016-08-09 18:05:21.125 222 12577.95 158.62 54490.25 88888.00 2016-08-09 18:05:21.250 222 12577.90 158.65 54490.25 88888.00 2016-08-09 18:05:21.375 222 12577.95 158.62 54490.25 88888.00 2016-08-09 18:05:21.500 222 12577.95 158.62 54490.28 88888.00 2016-08-09 18:05:21.625 222 12577.98 158.60 54490.25 88888.00 2016-08-09 18:05:21.750 222 12578.05 158.62 54490.25 88888.00 2016-08-09 18:05:21.875 222 12578.02 158.62 54490.22 88888.00 2016-08-09 18:05:22.000 222 12577.98 158.65 54490.25 88888.00 2016-08-09 18:05:22.125 222 12577.95 158.65 54490.25 88888.00 2016-08-09 18:05:22.250 222 12577.92 158.57 54490.25 88888.00 2016-08-09 18:05:22.375 222 12578.05 158.60 54490.25 88888.00 2016-08-09 18:05:22.500 222 12578.05 158.62 54490.25 88888.00 2016-08-09 18:05:22.625 222 12578.02 158.62 54490.25 88888.00 2016-08-09 18:05:22.750 222 12578.02 158.60 54490.25 88888.00 2016-08-09 18:05:22.875 222 12577.98 158.60 54490.25 88888.00 2016-08-09 18:05:23.000 222 12577.92 158.60 54490.25 88888.00 2016-08-09 18:05:23.125 222 12577.95 158.62 54490.25 88888.00 2016-08-09 18:05:23.250 222 12577.95 158.62 54490.28 88888.00 2016-08-09 18:05:23.375 222 12577.98 158.62 54490.25 88888.00 2016-08-09 18:05:23.500 222 12577.98 158.60 54490.25 88888.00 2016-08-09 18:05:23.625 222 12578.00 158.60 54490.22 88888.00 2016-08-09 18:05:23.750 222 12577.98 158.57 54490.20 88888.00 2016-08-09 18:05:23.875 222 12577.98 158.57 54490.22 88888.00 2016-08-09 18:05:24.000 222 12578.02 158.60 54490.20 88888.00 2016-08-09 18:05:24.125 222 12578.10 158.60 54490.22 88888.00 2016-08-09 18:05:24.250 222 12578.08 158.57 54490.22 88888.00 2016-08-09 18:05:24.375 222 12578.02 158.62 54490.22 88888.00 2016-08-09 18:05:24.500 222 12577.98 158.62 54490.22 88888.00 2016-08-09 18:05:24.625 222 12578.00 158.62 54490.22 88888.00 2016-08-09 18:05:24.750 222 12578.05 158.65 54490.22 88888.00 2016-08-09 18:05:24.875 222 12578.05 158.65 54490.20 88888.00 2016-08-09 18:05:25.000 222 12578.08 158.68 54490.20 88888.00 2016-08-09 18:05:25.125 222 12578.08 158.68 54490.20 88888.00 2016-08-09 18:05:25.250 222 12578.10 158.65 54490.20 88888.00 2016-08-09 18:05:25.375 222 12578.17 158.65 54490.18 88888.00 2016-08-09 18:05:25.500 222 12578.20 158.68 54490.18 88888.00 2016-08-09 18:05:25.625 222 12578.20 158.68 54490.18 88888.00 2016-08-09 18:05:25.750 222 12578.23 158.68 54490.18 88888.00 2016-08-09 18:05:25.875 222 12578.25 158.65 54490.18 88888.00 2016-08-09 18:05:26.000 222 12578.27 158.68 54490.15 88888.00 2016-08-09 18:05:26.125 222 12578.27 158.70 54490.15 88888.00 2016-08-09 18:05:26.250 222 12578.25 158.68 54490.15 88888.00 2016-08-09 18:05:26.375 222 12578.33 158.70 54490.15 88888.00 2016-08-09 18:05:26.500 222 12578.38 158.70 54490.18 88888.00 2016-08-09 18:05:26.625 222 12578.38 158.75 54490.15 88888.00 2016-08-09 18:05:26.750 222 12578.35 158.75 54490.15 88888.00 2016-08-09 18:05:26.875 222 12578.40 158.72 54490.15 88888.00 2016-08-09 18:05:27.000 222 12578.40 158.75 54490.15 88888.00 2016-08-09 18:05:27.125 222 12578.40 158.75 54490.15 88888.00 2016-08-09 18:05:27.250 222 12578.45 158.72 54490.15 88888.00 2016-08-09 18:05:27.375 222 12578.10 159.12 54490.55 88888.00 2016-08-09 18:05:27.500 222 12578.05 159.18 54490.55 88888.00 2016-08-09 18:05:27.625 222 12578.05 159.18 54490.55 88888.00 2016-08-09 18:05:27.750 222 12578.08 159.18 54490.53 88888.00 2016-08-09 18:05:27.875 222 12578.10 159.15 54490.53 88888.00 2016-08-09 18:05:28.000 222 12578.15 159.15 54490.53 88888.00 2016-08-09 18:05:28.125 222 12578.15 159.18 54490.53 88888.00 2016-08-09 18:05:28.250 222 12578.10 159.18 54490.53 88888.00 2016-08-09 18:05:28.375 222 12578.58 158.80 54490.12 88888.00 2016-08-09 18:05:28.500 222 12578.55 158.80 54490.15 88888.00 2016-08-09 18:05:28.625 222 12578.50 158.80 54490.15 88888.00 2016-08-09 18:05:28.750 222 12578.58 158.82 54490.12 88888.00 2016-08-09 18:05:28.875 222 12578.58 158.82 54490.12 88888.00 2016-08-09 18:05:29.000 222 12578.58 158.82 54490.10 88888.00 2016-08-09 18:05:29.125 222 12578.62 158.82 54490.10 88888.00 2016-08-09 18:05:29.250 222 12578.62 158.82 54490.10 88888.00 2016-08-09 18:05:29.375 222 12578.67 158.82 54490.10 88888.00 2016-08-09 18:05:29.500 222 12578.70 158.88 54490.10 88888.00 2016-08-09 18:05:29.625 222 12578.67 158.90 54490.07 88888.00 2016-08-09 18:05:29.750 222 12578.73 158.88 54490.07 88888.00 2016-08-09 18:05:29.875 222 12578.80 158.90 54490.07 88888.00 2016-08-09 18:05:30.000 222 12578.88 158.90 54490.05 88888.00 2016-08-09 18:05:30.125 222 12578.83 158.93 54490.12 88888.00 2016-08-09 18:05:30.250 222 12578.77 158.95 54490.10 88888.00 2016-08-09 18:05:30.375 222 12578.83 158.95 54490.07 88888.00 2016-08-09 18:05:30.500 222 12578.88 158.95 54490.05 88888.00 2016-08-09 18:05:30.625 222 12578.95 158.95 54490.05 88888.00 2016-08-09 18:05:30.750 222 12578.92 158.95 54490.05 88888.00 2016-08-09 18:05:30.875 222 12578.90 158.93 54490.05 88888.00 2016-08-09 18:05:31.000 222 12578.90 158.93 54490.00 88888.00 2016-08-09 18:05:31.125 222 12579.00 158.95 54490.00 88888.00 2016-08-09 18:05:31.250 222 12579.00 158.95 54490.00 88888.00 2016-08-09 18:05:31.375 222 12579.00 158.97 54490.00 88888.00 2016-08-09 18:05:31.500 222 12579.02 158.97 54490.00 88888.00 2016-08-09 18:05:31.625 222 12579.05 158.97 54489.97 88888.00 2016-08-09 18:05:31.750 222 12579.02 159.00 54489.97 88888.00 2016-08-09 18:05:31.875 222 12579.02 159.00 54490.00 88888.00 2016-08-09 18:05:32.000 222 12579.08 158.97 54489.95 88888.00 2016-08-09 18:05:32.125 222 12579.12 158.97 54489.97 88888.00 2016-08-09 18:05:32.250 222 12579.12 159.00 54489.97 88888.00 2016-08-09 18:05:32.375 222 12579.15 159.03 54489.95 88888.00 2016-08-09 18:05:32.500 222 12579.20 159.03 54489.93 88888.00 2016-08-09 18:05:32.625 222 12579.15 159.05 54489.93 88888.00 2016-08-09 18:05:32.750 222 12579.15 159.05 54489.93 88888.00 2016-08-09 18:05:32.875 222 12579.17 159.05 54489.93 88888.00 2016-08-09 18:05:33.000 222 12579.20 159.03 54489.93 88888.00 2016-08-09 18:05:33.125 222 12579.23 159.05 54489.88 88888.00 2016-08-09 18:05:33.250 222 12579.25 159.03 54489.88 88888.00 2016-08-09 18:05:33.375 222 12579.30 159.07 54489.90 88888.00 2016-08-09 18:05:33.500 222 12579.33 159.07 54489.88 88888.00 2016-08-09 18:05:33.625 222 12579.38 159.07 54489.88 88888.00 2016-08-09 18:05:33.750 222 12579.33 159.10 54489.88 88888.00 2016-08-09 18:05:33.875 222 12579.27 159.10 54489.88 88888.00 2016-08-09 18:05:34.000 222 12579.30 159.07 54489.85 88888.00 2016-08-09 18:05:34.125 222 12579.38 159.07 54489.85 88888.00 2016-08-09 18:05:34.250 222 12579.38 159.10 54489.85 88888.00 2016-08-09 18:05:34.375 222 12579.40 159.12 54489.82 88888.00 2016-08-09 18:05:34.500 222 12579.40 159.12 54489.80 88888.00 2016-08-09 18:05:34.625 222 12579.42 159.15 54489.80 88888.00 2016-08-09 18:05:34.750 222 12579.48 159.15 54489.80 88888.00 2016-08-09 18:05:34.875 222 12579.52 159.18 54489.80 88888.00 2016-08-09 18:05:35.000 222 12579.45 159.18 54489.80 88888.00 2016-08-09 18:05:35.125 222 12579.42 159.15 54489.82 88888.00 2016-08-09 18:05:35.250 222 12579.42 159.12 54489.82 88888.00 2016-08-09 18:05:35.375 222 12579.50 159.12 54489.80 88888.00 2016-08-09 18:05:35.500 222 12579.48 159.15 54489.82 88888.00 2016-08-09 18:05:35.625 222 12579.42 159.12 54489.80 88888.00 2016-08-09 18:05:35.750 222 12579.42 159.15 54489.80 88888.00 2016-08-09 18:05:35.875 222 12579.42 159.15 54489.78 88888.00 2016-08-09 18:05:36.000 222 12579.40 159.18 54489.78 88888.00 2016-08-09 18:05:36.125 222 12579.35 159.18 54489.78 88888.00 2016-08-09 18:05:36.250 222 12579.35 159.18 54489.80 88888.00 2016-08-09 18:05:36.375 222 12579.42 159.20 54489.82 88888.00 2016-08-09 18:05:36.500 222 12579.50 159.18 54489.80 88888.00 2016-08-09 18:05:36.625 222 12579.48 159.15 54489.78 88888.00 2016-08-09 18:05:36.750 222 12579.45 159.20 54489.78 88888.00 2016-08-09 18:05:36.875 222 12579.48 159.22 54489.75 88888.00 2016-08-09 18:05:37.000 222 12579.55 159.22 54489.75 88888.00 2016-08-09 18:05:37.125 222 12579.60 159.20 54489.75 88888.00 2016-08-09 18:05:37.250 222 12579.52 159.22 54489.78 88888.00 2016-08-09 18:05:37.375 222 12579.50 159.22 54489.80 88888.00 2016-08-09 18:05:37.500 222 12579.45 159.25 54489.78 88888.00 2016-08-09 18:05:37.625 222 12579.45 159.28 54489.75 88888.00 2016-08-09 18:05:37.750 222 12579.52 159.28 54489.75 88888.00 2016-08-09 18:05:37.875 222 12579.60 159.25 54489.72 88888.00 2016-08-09 18:05:38.000 222 12579.62 159.28 54489.75 88888.00 2016-08-09 18:05:38.125 222 12579.55 159.28 54489.78 88888.00 2016-08-09 18:05:38.250 222 12579.42 159.28 54489.75 88888.00 2016-08-09 18:05:38.375 222 12579.42 159.28 54489.75 88888.00 2016-08-09 18:05:38.500 222 12579.48 159.30 54489.75 88888.00 2016-08-09 18:05:38.625 222 12579.52 159.30 54489.75 88888.00 2016-08-09 18:05:38.750 222 12579.50 159.28 54489.75 88888.00 2016-08-09 18:05:38.875 222 12579.45 159.28 54489.75 88888.00 2016-08-09 18:05:39.000 222 12579.42 159.30 54489.75 88888.00 2016-08-09 18:05:39.125 222 12579.40 159.32 54489.75 88888.00 2016-08-09 18:05:39.250 222 12579.38 159.30 54489.78 88888.00 2016-08-09 18:05:39.375 222 12579.38 159.30 54489.75 88888.00 2016-08-09 18:05:39.500 222 12579.42 159.32 54489.72 88888.00 2016-08-09 18:05:39.625 222 12579.48 159.32 54489.75 88888.00 2016-08-09 18:05:39.750 222 12579.45 159.38 54489.78 88888.00 2016-08-09 18:05:39.875 222 12579.40 159.40 54489.78 88888.00 2016-08-09 18:05:40.000 222 12579.35 159.40 54489.75 88888.00 2016-08-09 18:05:40.125 222 12579.27 159.38 54489.78 88888.00 2016-08-09 18:05:40.250 222 12579.30 159.38 54489.75 88888.00 2016-08-09 18:05:40.375 222 12579.35 159.43 54489.72 88888.00 2016-08-09 18:05:40.500 222 12579.30 159.40 54489.78 88888.00 2016-08-09 18:05:40.625 222 12579.20 159.38 54489.75 88888.00 2016-08-09 18:05:40.750 222 12579.17 159.43 54489.75 88888.00 2016-08-09 18:05:40.875 222 12579.23 159.43 54489.75 88888.00 2016-08-09 18:05:41.000 222 12579.23 159.43 54489.72 88888.00 2016-08-09 18:05:41.125 222 12579.20 159.45 54489.75 88888.00 2016-08-09 18:05:41.250 222 12579.17 159.45 54489.75 88888.00 2016-08-09 18:05:41.375 222 12579.15 159.40 54489.75 88888.00 2016-08-09 18:05:41.500 222 12579.12 159.40 54489.75 88888.00 2016-08-09 18:05:41.625 222 12579.15 159.43 54489.75 88888.00 2016-08-09 18:05:41.750 222 12579.20 159.40 54489.75 88888.00 2016-08-09 18:05:41.875 222 12579.15 159.45 54489.75 88888.00 2016-08-09 18:05:42.000 222 12579.08 159.45 54489.75 88888.00 2016-08-09 18:05:42.125 222 12579.02 159.47 54489.75 88888.00 2016-08-09 18:05:42.250 222 12578.98 159.47 54489.75 88888.00 2016-08-09 18:05:42.375 222 12579.02 159.50 54489.72 88888.00 2016-08-09 18:05:42.500 222 12579.08 159.50 54489.72 88888.00 2016-08-09 18:05:42.625 222 12579.02 159.45 54489.75 88888.00 2016-08-09 18:05:42.750 222 12578.95 159.45 54489.75 88888.00 2016-08-09 18:05:42.875 222 12578.98 159.50 54489.75 88888.00 2016-08-09 18:05:43.000 222 12579.00 159.47 54489.72 88888.00 2016-08-09 18:05:43.125 222 12578.98 159.47 54489.78 88888.00 2016-08-09 18:05:43.250 222 12578.88 159.50 54489.75 88888.00 2016-08-09 18:05:43.375 222 12578.90 159.47 54489.75 88888.00 2016-08-09 18:05:43.500 222 12578.90 159.50 54489.72 88888.00 2016-08-09 18:05:43.625 222 12578.85 159.50 54489.75 88888.00 2016-08-09 18:05:43.750 222 12578.88 159.50 54489.75 88888.00 2016-08-09 18:05:43.875 222 12578.83 159.53 54489.75 88888.00 2016-08-09 18:05:44.000 222 12578.88 159.50 54489.72 88888.00 2016-08-09 18:05:44.125 222 12578.80 159.47 54489.75 88888.00 2016-08-09 18:05:44.250 222 12578.75 159.45 54489.75 88888.00 2016-08-09 18:05:44.375 222 12578.83 159.53 54489.75 88888.00 2016-08-09 18:05:44.500 222 12578.80 159.50 54489.75 88888.00 2016-08-09 18:05:44.625 222 12578.70 159.50 54489.75 88888.00 2016-08-09 18:05:44.750 222 12578.70 159.50 54489.75 88888.00 2016-08-09 18:05:44.875 222 12578.75 159.50 54489.78 88888.00 2016-08-09 18:05:45.000 222 12578.77 159.47 54489.72 88888.00 2016-08-09 18:05:45.125 222 12578.70 159.47 54489.72 88888.00 2016-08-09 18:05:45.250 222 12578.67 159.47 54489.75 88888.00 2016-08-09 18:05:45.375 222 12578.65 159.50 54489.75 88888.00 2016-08-09 18:05:45.500 222 12578.60 159.50 54489.80 88888.00 2016-08-09 18:05:45.625 222 12578.58 159.50 54489.78 88888.00 2016-08-09 18:05:45.750 222 12578.60 159.47 54489.78 88888.00 2016-08-09 18:05:45.875 222 12578.60 159.50 54489.78 88888.00 2016-08-09 18:05:46.000 222 12578.62 159.50 54489.80 88888.00 2016-08-09 18:05:46.125 222 12578.60 159.47 54489.80 88888.00 2016-08-09 18:05:46.250 222 12578.50 159.45 54489.78 88888.00 2016-08-09 18:05:46.375 222 12578.48 159.43 54489.78 88888.00 2016-08-09 18:05:46.500 222 12578.48 159.47 54489.78 88888.00 2016-08-09 18:05:46.625 222 12578.52 159.47 54489.78 88888.00 2016-08-09 18:05:46.750 222 12578.52 159.45 54489.78 88888.00 2016-08-09 18:05:46.875 222 12578.52 159.47 54489.80 88888.00 2016-08-09 18:05:47.000 222 12578.48 159.47 54489.82 88888.00 2016-08-09 18:05:47.125 222 12578.45 159.40 54489.82 88888.00 2016-08-09 18:05:47.250 222 12578.42 159.40 54489.85 88888.00 2016-08-09 18:05:47.375 222 12578.42 159.47 54489.85 88888.00 2016-08-09 18:05:47.500 222 12578.40 159.43 54489.85 88888.00 2016-08-09 18:05:47.625 222 12578.38 159.45 54489.82 88888.00 2016-08-09 18:05:47.750 222 12578.38 159.45 54489.82 88888.00 2016-08-09 18:05:47.875 222 12578.35 159.45 54489.88 88888.00 2016-08-09 18:05:48.000 222 12578.38 159.45 54489.85 88888.00 2016-08-09 18:05:48.125 222 12578.40 159.43 54489.82 88888.00 2016-08-09 18:05:48.250 222 12578.35 159.40 54489.85 88888.00 2016-08-09 18:05:48.375 222 12578.38 159.40 54489.88 88888.00 2016-08-09 18:05:48.500 222 12578.38 159.43 54489.88 88888.00 2016-08-09 18:05:48.625 222 12578.38 159.40 54489.88 88888.00 2016-08-09 18:05:48.750 222 12578.33 159.40 54489.85 88888.00 2016-08-09 18:05:48.875 222 12578.27 159.40 54489.85 88888.00 2016-08-09 18:05:49.000 222 12578.25 159.38 54489.88 88888.00 2016-08-09 18:05:49.125 222 12578.30 159.38 54489.90 88888.00 2016-08-09 18:05:49.250 222 12578.30 159.32 54489.93 88888.00 2016-08-09 18:05:49.375 222 12578.27 159.35 54489.90 88888.00 2016-08-09 18:05:49.500 222 12578.17 159.38 54489.93 88888.00 2016-08-09 18:05:49.625 222 12578.15 159.40 54489.93 88888.00 2016-08-09 18:05:49.750 222 12578.17 159.38 54489.95 88888.00 2016-08-09 18:05:49.875 222 12578.17 159.38 54489.95 88888.00 2016-08-09 18:05:50.000 222 12578.23 159.35 54489.93 88888.00 2016-08-09 18:05:50.125 222 12578.25 159.32 54489.93 88888.00 2016-08-09 18:05:50.250 222 12578.23 159.32 54489.97 88888.00 2016-08-09 18:05:50.375 222 12578.17 159.35 54489.97 88888.00 2016-08-09 18:05:50.500 222 12578.12 159.32 54489.97 88888.00 2016-08-09 18:05:50.625 222 12578.17 159.32 54489.95 88888.00 2016-08-09 18:05:50.750 222 12578.15 159.30 54489.95 88888.00 2016-08-09 18:05:50.875 222 12578.12 159.30 54489.97 88888.00 2016-08-09 18:05:51.000 222 12578.12 159.32 54489.97 88888.00 2016-08-09 18:05:51.125 222 12578.10 159.30 54489.97 88888.00 2016-08-09 18:05:51.250 222 12578.02 159.30 54490.00 88888.00 2016-08-09 18:05:51.375 222 12578.02 159.28 54490.03 88888.00 2016-08-09 18:05:51.500 222 12577.92 159.25 54490.03 88888.00 2016-08-09 18:05:51.625 222 12577.85 159.25 54490.00 88888.00 2016-08-09 18:05:51.750 222 12577.90 159.30 54490.03 88888.00 2016-08-09 18:05:51.875 222 12577.98 159.25 54490.00 88888.00 2016-08-09 18:05:52.000 222 12577.95 159.28 54490.03 88888.00 2016-08-09 18:05:52.125 222 12577.92 159.25 54490.05 88888.00 2016-08-09 18:05:52.250 222 12577.92 159.22 54490.03 88888.00 2016-08-09 18:05:52.375 222 12577.90 159.22 54490.03 88888.00 2016-08-09 18:05:52.500 222 12577.90 159.20 54490.03 88888.00 2016-08-09 18:05:52.625 222 12577.95 159.22 54490.03 88888.00 2016-08-09 18:05:52.750 222 12577.92 159.20 54490.03 88888.00 2016-08-09 18:05:52.875 222 12577.88 159.20 54490.05 88888.00 2016-08-09 18:05:53.000 222 12577.85 159.20 54490.05 88888.00 2016-08-09 18:05:53.125 222 12577.80 159.18 54490.05 88888.00 2016-08-09 18:05:53.250 222 12577.80 159.18 54490.05 88888.00 2016-08-09 18:05:53.375 222 12577.83 159.15 54490.05 88888.00 2016-08-09 18:05:53.500 222 12577.73 159.18 54490.05 88888.00 2016-08-09 18:05:53.625 222 12577.70 159.20 54490.07 88888.00 2016-08-09 18:05:53.750 222 12577.70 159.18 54490.10 88888.00 2016-08-09 18:05:53.875 222 12577.73 159.18 54490.07 88888.00 2016-08-09 18:05:54.000 222 12577.75 159.12 54490.10 88888.00 2016-08-09 18:05:54.125 222 12577.75 159.12 54490.10 88888.00 2016-08-09 18:05:54.250 222 12577.67 159.12 54490.10 88888.00 2016-08-09 18:05:54.375 222 12577.70 159.15 54490.10 88888.00 2016-08-09 18:05:54.500 222 12577.67 159.15 54490.10 88888.00 2016-08-09 18:05:54.625 222 12577.70 159.12 54490.12 88888.00 2016-08-09 18:05:54.750 222 12577.73 159.15 54490.10 88888.00 2016-08-09 18:05:54.875 222 12577.70 159.10 54490.07 88888.00 2016-08-09 18:05:55.000 222 12577.67 159.10 54490.10 88888.00 2016-08-09 18:05:55.125 222 12577.70 159.10 54490.10 88888.00 2016-08-09 18:05:55.250 222 12577.73 159.07 54490.12 88888.00 2016-08-09 18:05:55.375 222 12577.70 159.07 54490.12 88888.00 2016-08-09 18:05:55.500 222 12577.70 159.10 54490.12 88888.00 2016-08-09 18:05:55.625 222 12577.67 159.07 54490.12 88888.00 2016-08-09 18:05:55.750 222 12577.62 159.07 54490.12 88888.00 2016-08-09 18:05:55.875 222 12577.62 159.05 54490.10 88888.00 2016-08-09 18:05:56.000 222 12577.65 159.07 54490.10 88888.00 2016-08-09 18:05:56.125 222 12577.55 159.07 54490.12 88888.00 2016-08-09 18:05:56.250 222 12577.50 159.05 54490.12 88888.00 2016-08-09 18:05:56.375 222 12577.60 159.10 54490.12 88888.00 2016-08-09 18:05:56.500 222 12577.67 159.07 54490.12 88888.00 2016-08-09 18:05:56.625 222 12577.65 159.07 54490.12 88888.00 2016-08-09 18:05:56.750 222 12577.60 159.05 54490.12 88888.00 2016-08-09 18:05:56.875 222 12577.58 159.03 54490.10 88888.00 2016-08-09 18:05:57.000 222 12577.62 159.03 54490.12 88888.00 2016-08-09 18:05:57.125 222 12577.65 159.03 54490.12 88888.00 2016-08-09 18:05:57.250 222 12577.60 158.97 54490.12 88888.00 2016-08-09 18:05:57.375 222 12577.62 158.97 54490.12 88888.00 2016-08-09 18:05:57.500 222 12577.58 159.00 54490.12 88888.00 2016-08-09 18:05:57.625 222 12577.60 158.97 54490.15 88888.00 2016-08-09 18:05:57.750 222 12577.60 159.00 54490.18 88888.00 2016-08-09 18:05:57.875 222 12577.60 158.97 54490.15 88888.00 2016-08-09 18:05:58.000 222 12577.65 159.00 54490.15 88888.00 2016-08-09 18:05:58.125 222 12577.60 158.97 54490.18 88888.00 2016-08-09 18:05:58.250 222 12577.55 158.95 54490.15 88888.00 2016-08-09 18:05:58.375 222 12577.58 158.95 54490.15 88888.00 2016-08-09 18:05:58.500 222 12577.58 158.97 54490.18 88888.00 2016-08-09 18:05:58.625 222 12577.60 159.00 54490.20 88888.00 2016-08-09 18:05:58.750 222 12577.55 158.97 54490.20 88888.00 2016-08-09 18:05:58.875 222 12577.45 158.93 54490.20 88888.00 2016-08-09 18:05:59.000 222 12577.50 158.95 54490.22 88888.00 2016-08-09 18:05:59.125 222 12577.58 158.95 54490.22 88888.00 2016-08-09 18:05:59.250 222 12577.58 158.93 54490.18 88888.00 2016-08-09 18:05:59.375 222 12577.55 158.93 54490.18 88888.00 2016-08-09 18:05:59.500 222 12577.60 158.90 54490.18 88888.00 2016-08-09 18:05:59.625 222 12577.65 158.93 54490.20 88888.00 2016-08-09 18:05:59.750 222 12577.58 158.93 54490.20 88888.00 2016-08-09 18:05:59.875 222 12577.55 158.90 54490.18 88888.00 2016-08-09 18:06:00.000 222 12577.60 158.93 54490.18 88888.00 2016-08-09 18:06:00.125 222 12577.67 158.93 54490.18 88888.00 2016-08-09 18:06:00.250 222 12577.62 158.88 54490.18 88888.00 2016-08-09 18:06:00.375 222 12577.62 158.90 54490.18 88888.00 2016-08-09 18:06:00.500 222 12577.60 158.90 54490.20 88888.00 2016-08-09 18:06:00.625 222 12577.62 158.90 54490.20 88888.00 2016-08-09 18:06:00.750 222 12577.62 158.88 54490.18 88888.00 2016-08-09 18:06:00.875 222 12577.62 158.85 54490.20 88888.00 2016-08-09 18:06:01.000 222 12577.65 158.85 54490.20 88888.00 2016-08-09 18:06:01.125 222 12577.65 158.85 54490.20 88888.00 2016-08-09 18:06:01.250 222 12577.60 158.80 54490.20 88888.00 2016-08-09 18:06:01.375 222 12577.62 158.82 54490.20 88888.00 2016-08-09 18:06:01.500 222 12577.62 158.85 54490.20 88888.00 2016-08-09 18:06:01.625 222 12577.67 158.80 54490.18 88888.00 2016-08-09 18:06:01.750 222 12577.73 158.80 54490.18 88888.00 2016-08-09 18:06:01.875 222 12577.70 158.82 54490.20 88888.00 2016-08-09 18:06:02.000 222 12577.70 158.80 54490.18 88888.00 2016-08-09 18:06:02.125 222 12577.70 158.80 54490.20 88888.00 2016-08-09 18:06:02.250 222 12577.67 158.78 54490.18 88888.00 2016-08-09 18:06:02.375 222 12577.70 158.78 54490.18 88888.00 2016-08-09 18:06:02.500 222 12577.67 158.78 54490.20 88888.00 2016-08-09 18:06:02.625 222 12577.75 158.78 54490.18 88888.00 2016-08-09 18:06:02.750 222 12577.77 158.78 54490.18 88888.00 2016-08-09 18:06:02.875 222 12577.75 158.75 54490.18 88888.00 2016-08-09 18:06:03.000 222 12577.83 158.75 54490.20 88888.00 2016-08-09 18:06:03.125 222 12577.88 158.78 54490.18 88888.00 2016-08-09 18:06:03.250 222 12577.80 158.72 54490.18 88888.00 2016-08-09 18:06:03.375 222 12577.85 158.72 54490.20 88888.00 2016-08-09 18:06:03.500 222 12577.90 158.75 54490.18 88888.00 2016-08-09 18:06:03.625 222 12577.92 158.72 54490.18 88888.00 2016-08-09 18:06:03.750 222 12577.92 158.75 54490.18 88888.00 2016-08-09 18:06:03.875 222 12577.95 158.72 54490.18 88888.00 2016-08-09 18:06:04.000 222 12577.92 158.70 54490.15 88888.00 2016-08-09 18:06:04.125 222 12577.95 158.72 54490.18 88888.00 2016-08-09 18:06:04.250 222 12577.98 158.72 54490.18 88888.00 2016-08-09 18:06:04.375 222 12578.02 158.72 54490.18 88888.00 2016-08-09 18:06:04.500 222 12578.02 158.72 54490.20 88888.00 2016-08-09 18:06:04.625 222 12578.08 158.70 54490.18 88888.00 2016-08-09 18:06:04.750 222 12578.02 158.68 54490.18 88888.00 2016-08-09 18:06:04.875 222 12578.00 158.70 54490.18 88888.00 2016-08-09 18:06:05.000 222 12578.02 158.68 54490.15 88888.00 2016-08-09 18:06:05.125 222 12578.02 158.68 54490.20 88888.00 2016-08-09 18:06:05.250 222 12578.02 158.68 54490.18 88888.00 2016-08-09 18:06:05.375 222 12578.10 158.68 54490.18 88888.00 2016-08-09 18:06:05.500 222 12578.10 158.65 54490.18 88888.00 2016-08-09 18:06:05.625 222 12578.05 158.65 54490.20 88888.00 2016-08-09 18:06:05.750 222 12578.08 158.62 54490.20 88888.00 2016-08-09 18:06:05.875 222 12578.10 158.62 54490.18 88888.00 2016-08-09 18:06:06.000 222 12578.10 158.60 54490.18 88888.00 2016-08-09 18:06:06.125 222 12578.10 158.62 54490.18 88888.00 2016-08-09 18:06:06.250 222 12578.05 158.65 54490.15 88888.00 2016-08-09 18:06:06.375 222 12578.10 158.65 54490.15 88888.00 2016-08-09 18:06:06.500 222 12578.10 158.65 54490.18 88888.00 2016-08-09 18:06:06.625 222 12578.15 158.65 54490.18 88888.00 2016-08-09 18:06:06.750 222 12578.15 158.65 54490.15 88888.00 2016-08-09 18:06:06.875 222 12578.12 158.62 54490.12 88888.00 2016-08-09 18:06:07.000 222 12578.12 158.60 54490.10 88888.00 2016-08-09 18:06:07.125 222 12578.08 158.60 54490.12 88888.00 2016-08-09 18:06:07.250 222 12578.05 158.60 54490.12 88888.00 2016-08-09 18:06:07.375 222 12578.10 158.60 54490.10 88888.00 2016-08-09 18:06:07.500 222 12578.10 158.57 54490.12 88888.00 2016-08-09 18:06:07.625 222 12578.12 158.60 54490.12 88888.00 2016-08-09 18:06:07.750 222 12578.17 158.57 54490.12 88888.00 2016-08-09 18:06:07.875 222 12578.20 158.57 54490.12 88888.00 2016-08-09 18:06:08.000 222 12578.20 158.55 54490.10 88888.00 2016-08-09 18:06:08.125 222 12578.20 158.55 54490.10 88888.00 2016-08-09 18:06:08.250 222 12578.12 158.55 54490.12 88888.00 2016-08-09 18:06:08.375 222 12578.15 158.57 54490.15 88888.00 2016-08-09 18:06:08.500 222 12578.15 158.57 54490.07 88888.00 2016-08-09 18:06:08.625 222 12578.17 158.60 54490.10 88888.00 2016-08-09 18:06:08.750 222 12578.23 158.60 54490.12 88888.00 2016-08-09 18:06:08.875 222 12578.23 158.55 54490.12 88888.00 2016-08-09 18:06:09.000 222 12578.23 158.53 54490.10 88888.00 2016-08-09 18:06:09.125 222 12578.23 158.53 54490.12 88888.00 2016-08-09 18:06:09.250 222 12578.15 158.55 54490.12 88888.00 2016-08-09 18:06:09.375 222 12578.17 158.55 54490.12 88888.00 2016-08-09 18:06:09.500 222 12578.20 158.57 54490.15 88888.00 2016-08-09 18:06:09.625 222 12578.20 158.55 54490.12 88888.00 2016-08-09 18:06:09.750 222 12578.17 158.53 54490.10 88888.00 2016-08-09 18:06:09.875 222 12578.15 158.53 54490.10 88888.00 2016-08-09 18:06:10.000 222 12578.20 158.53 54490.10 88888.00 2016-08-09 18:06:10.125 222 12578.20 158.50 54490.10 88888.00 2016-08-09 18:06:10.250 222 12578.15 158.47 54490.07 88888.00 2016-08-09 18:06:10.375 222 12578.20 158.50 54490.07 88888.00 2016-08-09 18:06:10.500 222 12578.23 158.50 54490.10 88888.00 2016-08-09 18:06:10.625 222 12578.27 158.50 54490.07 88888.00 2016-08-09 18:06:10.750 222 12578.23 158.47 54490.05 88888.00 2016-08-09 18:06:10.875 222 12578.25 158.45 54490.05 88888.00 2016-08-09 18:06:11.000 222 12578.30 158.47 54490.05 88888.00 2016-08-09 18:06:11.125 222 12578.30 158.47 54490.07 88888.00 2016-08-09 18:06:11.250 222 12578.27 158.47 54490.05 88888.00 2016-08-09 18:06:11.375 222 12578.30 158.45 54490.07 88888.00 2016-08-09 18:06:11.500 222 12578.30 158.43 54490.07 88888.00 2016-08-09 18:06:11.625 222 12578.38 158.43 54490.10 88888.00 2016-08-09 18:06:11.750 222 12578.38 158.45 54490.07 88888.00 2016-08-09 18:06:11.875 222 12578.30 158.40 54490.07 88888.00 2016-08-09 18:06:12.000 222 12578.27 158.38 54490.07 88888.00 2016-08-09 18:06:12.125 222 12578.25 158.38 54490.10 88888.00 2016-08-09 18:06:12.250 222 12578.17 158.38 54490.05 88888.00 2016-08-09 18:06:12.375 222 12578.17 158.40 54490.05 88888.00 2016-08-09 18:06:12.500 222 12578.17 158.38 54490.05 88888.00 2016-08-09 18:06:12.625 222 12578.23 158.35 54490.10 88888.00 2016-08-09 18:06:12.750 222 12578.25 158.32 54490.07 88888.00 2016-08-09 18:06:12.875 222 12578.23 158.32 54490.05 88888.00 2016-08-09 18:06:13.000 222 12578.20 158.35 54490.05 88888.00 2016-08-09 18:06:13.125 222 12578.25 158.32 54490.07 88888.00 2016-08-09 18:06:13.250 222 12578.23 158.28 54490.05 88888.00 2016-08-09 18:06:13.375 222 12578.20 158.30 54490.05 88888.00 2016-08-09 18:06:13.500 222 12578.23 158.32 54490.07 88888.00 2016-08-09 18:06:13.625 222 12578.23 158.32 54490.12 88888.00 2016-08-09 18:06:13.750 222 12578.17 158.28 54490.10 88888.00 2016-08-09 18:06:13.875 222 12578.20 158.25 54490.05 88888.00 2016-08-09 18:06:14.000 222 12578.17 158.28 54490.05 88888.00 2016-08-09 18:06:14.125 222 12578.17 158.28 54490.05 88888.00 2016-08-09 18:06:14.250 222 12578.08 158.28 54490.05 88888.00 2016-08-09 18:06:14.375 222 12578.15 158.30 54490.05 88888.00 2016-08-09 18:06:14.500 222 12578.08 158.28 54490.05 88888.00 2016-08-09 18:06:14.625 222 12578.05 158.25 54490.07 88888.00 2016-08-09 18:06:14.750 222 12578.02 158.25 54490.07 88888.00 2016-08-09 18:06:14.875 222 12578.02 158.25 54490.05 88888.00 2016-08-09 18:06:15.000 222 12578.05 158.25 54490.07 88888.00 2016-08-09 18:06:15.125 222 12578.10 158.22 54490.07 88888.00 2016-08-09 18:06:15.250 222 12578.05 158.20 54490.07 88888.00 2016-08-09 18:06:15.375 222 12578.10 158.18 54490.05 88888.00 2016-08-09 18:06:15.500 222 12578.15 158.18 54490.03 88888.00 2016-08-09 18:06:15.625 222 12578.15 158.15 54490.05 88888.00 2016-08-09 18:06:15.750 222 12578.17 158.15 54490.05 88888.00 2016-08-09 18:06:15.875 222 12578.15 158.18 54490.05 88888.00 2016-08-09 18:06:16.000 222 12578.17 158.15 54490.05 88888.00 2016-08-09 18:06:16.125 222 12578.20 158.15 54490.07 88888.00 2016-08-09 18:06:16.250 222 12578.15 158.15 54490.05 88888.00 2016-08-09 18:06:16.375 222 12578.10 158.18 54490.05 88888.00 2016-08-09 18:06:16.500 222 12578.05 158.18 54490.05 88888.00 2016-08-09 18:06:16.625 222 12578.02 158.15 54490.05 88888.00 2016-08-09 18:06:16.750 222 12578.05 158.18 54490.05 88888.00 2016-08-09 18:06:16.875 222 12578.00 158.18 54490.05 88888.00 2016-08-09 18:06:17.000 222 12578.00 158.20 54490.05 88888.00 2016-08-09 18:06:17.125 222 12578.02 158.18 54490.05 88888.00 2016-08-09 18:06:17.250 222 12578.02 158.18 54490.05 88888.00 2016-08-09 18:06:17.375 222 12578.08 158.18 54490.07 88888.00 2016-08-09 18:06:17.500 222 12578.08 158.18 54490.05 88888.00 2016-08-09 18:06:17.625 222 12578.08 158.12 54490.03 88888.00 2016-08-09 18:06:17.750 222 12578.05 158.15 54490.00 88888.00 2016-08-09 18:06:17.875 222 12578.05 158.15 54490.00 88888.00 2016-08-09 18:06:18.000 222 12578.05 158.15 54490.03 88888.00 2016-08-09 18:06:18.125 222 12578.05 158.15 54490.03 88888.00 2016-08-09 18:06:18.250 222 12578.02 158.18 54490.00 88888.00 2016-08-09 18:06:18.375 222 12578.02 158.15 54490.00 88888.00 2016-08-09 18:06:18.500 222 12578.00 158.15 54490.00 88888.00 2016-08-09 18:06:18.625 222 12578.00 158.15 54490.00 88888.00 2016-08-09 18:06:18.750 222 12577.98 158.15 54490.00 88888.00 2016-08-09 18:06:18.875 222 12577.90 158.15 54490.03 88888.00 2016-08-09 18:06:19.000 222 12577.95 158.12 54490.00 88888.00 2016-08-09 18:06:19.125 222 12577.95 158.15 54490.03 88888.00 2016-08-09 18:06:19.250 222 12577.92 158.15 54490.03 88888.00 2016-08-09 18:06:19.375 222 12577.92 158.20 54490.03 88888.00 2016-08-09 18:06:19.500 222 12577.90 158.18 54489.97 88888.00 2016-08-09 18:06:19.625 222 12577.92 158.15 54489.97 88888.00 2016-08-09 18:06:19.750 222 12577.95 158.15 54489.97 88888.00 2016-08-09 18:06:19.875 222 12577.92 158.15 54490.00 88888.00 2016-08-09 18:06:20.000 222 12577.90 158.15 54490.00 88888.00 2016-08-09 18:06:20.125 222 12577.85 158.15 54489.97 88888.00 2016-08-09 18:06:20.250 222 12577.75 158.15 54490.00 88888.00 2016-08-09 18:06:20.375 222 12577.85 158.20 54490.00 88888.00 2016-08-09 18:06:20.500 222 12577.85 158.20 54489.97 88888.00 2016-08-09 18:06:20.625 222 12577.88 158.22 54490.00 88888.00 2016-08-09 18:06:20.750 222 12577.92 158.20 54490.00 88888.00 2016-08-09 18:06:20.875 222 12577.85 158.22 54489.97 88888.00 2016-08-09 18:06:21.000 222 12577.80 158.20 54489.97 88888.00 2016-08-09 18:06:21.125 222 12577.83 158.22 54490.00 88888.00 2016-08-09 18:06:21.250 222 12577.80 158.20 54490.00 88888.00 2016-08-09 18:06:21.375 222 12577.83 158.22 54490.00 88888.00 2016-08-09 18:06:21.500 222 12577.80 158.25 54490.00 88888.00 2016-08-09 18:06:21.625 222 12577.88 158.25 54489.97 88888.00 2016-08-09 18:06:21.750 222 12577.83 158.22 54489.97 88888.00 2016-08-09 18:06:21.875 222 12577.75 158.20 54489.97 88888.00 2016-08-09 18:06:22.000 222 12577.80 158.20 54489.97 88888.00 2016-08-09 18:06:22.125 222 12577.80 158.20 54489.95 88888.00 2016-08-09 18:06:22.250 222 12577.77 158.20 54489.95 88888.00 2016-08-09 18:06:22.375 222 12577.83 158.22 54489.95 88888.00 2016-08-09 18:06:22.500 222 12577.80 158.25 54489.95 88888.00 2016-08-09 18:06:22.625 222 12577.77 158.25 54489.97 88888.00 2016-08-09 18:06:22.750 222 12577.75 158.30 54489.95 88888.00 2016-08-09 18:06:22.875 222 12577.77 158.30 54489.95 88888.00 2016-08-09 18:06:23.000 222 12577.80 158.32 54489.93 88888.00 2016-08-09 18:06:23.125 222 12577.83 158.32 54489.95 88888.00 2016-08-09 18:06:23.250 222 12577.80 158.30 54489.93 88888.00 2016-08-09 18:06:23.375 222 12577.85 158.30 54489.93 88888.00 2016-08-09 18:06:23.500 222 12577.83 158.32 54489.93 88888.00 2016-08-09 18:06:23.625 222 12577.80 158.32 54489.93 88888.00 2016-08-09 18:06:23.750 222 12577.83 158.35 54489.90 88888.00 2016-08-09 18:06:23.875 222 12577.83 158.38 54489.90 88888.00 2016-08-09 18:06:24.000 222 12577.80 158.40 54489.90 88888.00 2016-08-09 18:06:24.125 222 12577.80 158.40 54489.90 88888.00 2016-08-09 18:06:24.250 222 12577.85 158.43 54489.93 88888.00 2016-08-09 18:06:24.375 222 12577.92 158.40 54489.88 88888.00 2016-08-09 18:06:24.500 222 12577.90 158.40 54489.88 88888.00 2016-08-09 18:06:24.625 222 12577.90 158.45 54489.88 88888.00 2016-08-09 18:06:24.750 222 12577.90 158.45 54489.88 88888.00 2016-08-09 18:06:24.875 222 12577.90 158.43 54489.88 88888.00 2016-08-09 18:06:25.000 222 12577.88 158.45 54489.85 88888.00 2016-08-09 18:06:25.125 222 12577.85 158.47 54489.90 88888.00 2016-08-09 18:06:25.250 222 12577.85 158.50 54489.90 88888.00 2016-08-09 18:06:25.375 222 12577.92 158.53 54489.90 88888.00 2016-08-09 18:06:25.500 222 12577.95 158.53 54489.88 88888.00 2016-08-09 18:06:25.625 222 12577.92 158.55 54489.88 88888.00 2016-08-09 18:06:25.750 222 12577.92 158.55 54489.85 88888.00 2016-08-09 18:06:25.875 222 12577.90 158.55 54489.88 88888.00 2016-08-09 18:06:26.000 222 12577.92 158.57 54489.85 88888.00 2016-08-09 18:06:26.125 222 12577.92 158.57 54489.85 88888.00 2016-08-09 18:06:26.250 222 12577.88 158.55 54489.82 88888.00 2016-08-09 18:06:26.375 222 12577.95 158.55 54489.82 88888.00 2016-08-09 18:06:26.500 222 12578.00 158.57 54489.82 88888.00 2016-08-09 18:06:26.625 222 12577.98 158.60 54489.80 88888.00 2016-08-09 18:06:26.750 222 12577.98 158.60 54489.80 88888.00 2016-08-09 18:06:26.875 222 12577.98 158.60 54489.78 88888.00 2016-08-09 18:06:27.000 222 12578.00 158.62 54489.78 88888.00 2016-08-09 18:06:27.125 222 12578.05 158.65 54489.78 88888.00 2016-08-09 18:06:27.250 222 12577.95 158.60 54489.82 88888.00 2016-08-09 18:06:27.375 222 12577.95 158.68 54489.82 88888.00 2016-08-09 18:06:27.500 222 12577.98 158.70 54489.82 88888.00 2016-08-09 18:06:27.625 222 12578.00 158.72 54489.82 88888.00 2016-08-09 18:06:27.750 222 12577.98 158.70 54489.78 88888.00 2016-08-09 18:06:27.875 222 12578.00 158.75 54489.75 88888.00 2016-08-09 18:06:28.000 222 12578.08 158.72 54489.75 88888.00 2016-08-09 18:06:28.125 222 12578.05 158.72 54489.78 88888.00 2016-08-09 18:06:28.250 222 12578.00 158.72 54489.78 88888.00 2016-08-09 18:06:28.375 222 12578.05 158.75 54489.78 88888.00 2016-08-09 18:06:28.500 222 12578.05 158.75 54489.78 88888.00 2016-08-09 18:06:28.625 222 12578.05 158.78 54489.80 88888.00 2016-08-09 18:06:28.750 222 12578.00 158.78 54489.78 88888.00 2016-08-09 18:06:28.875 222 12578.02 158.78 54489.75 88888.00 2016-08-09 18:06:29.000 222 12578.12 158.78 54489.75 88888.00 2016-08-09 18:06:29.125 222 12578.17 158.80 54489.72 88888.00 2016-08-09 18:06:29.250 222 12578.15 158.80 54489.72 88888.00 2016-08-09 18:06:29.375 222 12578.12 158.80 54489.75 88888.00 2016-08-09 18:06:29.500 222 12578.12 158.85 54489.75 88888.00 2016-08-09 18:06:29.625 222 12578.20 158.85 54489.78 88888.00 2016-08-09 18:06:29.750 222 12578.17 158.82 54489.78 88888.00 2016-08-09 18:06:29.875 222 12578.17 158.82 54489.75 88888.00 2016-08-09 18:06:30.000 222 12578.17 158.85 54489.72 88888.00 2016-08-09 18:06:30.125 222 12578.17 158.85 54489.72 88888.00 2016-08-09 18:06:30.250 222 12578.08 158.85 54489.72 88888.00 2016-08-09 18:06:30.375 222 12578.08 158.88 54489.75 88888.00 2016-08-09 18:06:30.500 222 12578.05 158.88 54489.75 88888.00 2016-08-09 18:06:30.625 222 12578.02 158.90 54489.72 88888.00 2016-08-09 18:06:30.750 222 12578.12 158.95 54489.72 88888.00 2016-08-09 18:06:30.875 222 12578.17 158.93 54489.72 88888.00 2016-08-09 18:06:31.000 222 12578.20 158.93 54489.72 88888.00 2016-08-09 18:06:31.125 222 12578.17 158.93 54489.75 88888.00 2016-08-09 18:06:31.250 222 12578.08 158.93 54489.72 88888.00 2016-08-09 18:06:31.375 222 12578.17 158.93 54489.70 88888.00 2016-08-09 18:06:31.500 222 12578.23 158.93 54489.70 88888.00 2016-08-09 18:06:31.625 222 12578.23 158.93 54489.70 88888.00 2016-08-09 18:06:31.750 222 12578.25 158.95 54489.70 88888.00 2016-08-09 18:06:31.875 222 12578.30 158.95 54489.72 88888.00 2016-08-09 18:06:32.000 222 12578.33 158.95 54489.70 88888.00 2016-08-09 18:06:32.125 222 12578.30 158.97 54489.72 88888.00 2016-08-09 18:06:32.250 222 12578.27 158.93 54489.72 88888.00 2016-08-09 18:06:32.375 222 12578.33 158.90 54489.70 88888.00 2016-08-09 18:06:32.500 222 12578.35 158.90 54489.72 88888.00 2016-08-09 18:06:32.625 222 12578.38 158.93 54489.70 88888.00 2016-08-09 18:06:32.750 222 12578.38 158.97 54489.70 88888.00 2016-08-09 18:06:32.875 222 12578.40 158.97 54489.70 88888.00 2016-08-09 18:06:33.000 222 12578.42 158.97 54489.70 88888.00 2016-08-09 18:06:33.125 222 12578.38 158.97 54489.70 88888.00 2016-08-09 18:06:33.250 222 12578.35 158.97 54489.70 88888.00 2016-08-09 18:06:33.375 222 12578.42 158.97 54489.70 88888.00 2016-08-09 18:06:33.500 222 12578.42 159.00 54489.70 88888.00 2016-08-09 18:06:33.625 222 12578.42 159.00 54489.70 88888.00 2016-08-09 18:06:33.750 222 12578.38 159.00 54489.70 88888.00 2016-08-09 18:06:33.875 222 12578.38 159.00 54489.70 88888.00 2016-08-09 18:06:34.000 222 12578.45 159.03 54489.68 88888.00 2016-08-09 18:06:34.125 222 12578.48 159.00 54489.70 88888.00 2016-08-09 18:06:34.250 222 12578.38 158.97 54489.72 88888.00 2016-08-09 18:06:34.375 222 12578.38 159.00 54489.72 88888.00 2016-08-09 18:06:34.500 222 12578.35 158.97 54489.68 88888.00 2016-08-09 18:06:34.625 222 12578.38 159.00 54489.70 88888.00 2016-08-09 18:06:34.750 222 12578.42 159.03 54489.72 88888.00 2016-08-09 18:06:34.875 222 12578.38 159.03 54489.72 88888.00 2016-08-09 18:06:35.000 222 12578.38 159.03 54489.70 88888.00 2016-08-09 18:06:35.125 222 12578.38 159.03 54489.68 88888.00 2016-08-09 18:06:35.250 222 12578.40 159.00 54489.68 88888.00 2016-08-09 18:06:35.375 222 12578.38 159.03 54489.68 88888.00 2016-08-09 18:06:35.500 222 12578.35 159.05 54489.68 88888.00 2016-08-09 18:06:35.625 222 12578.42 159.05 54489.68 88888.00 2016-08-09 18:06:35.750 222 12578.38 159.05 54489.65 88888.00 2016-08-09 18:06:35.875 222 12578.27 159.07 54489.68 88888.00 2016-08-09 18:06:36.000 222 12578.23 159.05 54489.68 88888.00 2016-08-09 18:06:36.125 222 12578.25 159.03 54489.68 88888.00 2016-08-09 18:06:36.250 222 12578.35 159.03 54489.68 88888.00 2016-08-09 18:06:36.375 222 12578.42 159.07 54489.65 88888.00 2016-08-09 18:06:36.500 222 12578.35 159.07 54489.65 88888.00 2016-08-09 18:06:36.625 222 12578.35 159.10 54489.68 88888.00 2016-08-09 18:06:36.750 222 12578.40 159.10 54489.65 88888.00 2016-08-09 18:06:36.875 222 12578.45 159.10 54489.68 88888.00 2016-08-09 18:06:37.000 222 12578.50 159.07 54489.65 88888.00 2016-08-09 18:06:37.125 222 12578.48 159.07 54489.65 88888.00 2016-08-09 18:06:37.250 222 12578.40 159.10 54489.68 88888.00 2016-08-09 18:06:37.375 222 12578.38 159.10 54489.65 88888.00 2016-08-09 18:06:37.500 222 12578.42 159.10 54489.65 88888.00 2016-08-09 18:06:37.625 222 12578.45 159.12 54489.68 88888.00 2016-08-09 18:06:37.750 222 12578.40 159.10 54489.65 88888.00 2016-08-09 18:06:37.875 222 12578.38 159.12 54489.62 88888.00 2016-08-09 18:06:38.000 222 12578.40 159.15 54489.62 88888.00 2016-08-09 18:06:38.125 222 12578.42 159.15 54489.65 88888.00 2016-08-09 18:06:38.250 222 12578.35 159.12 54489.65 88888.00 2016-08-09 18:06:38.375 222 12578.35 159.15 54489.65 88888.00 2016-08-09 18:06:38.500 222 12578.40 159.15 54489.62 88888.00 2016-08-09 18:06:38.625 222 12578.40 159.15 54489.65 88888.00 2016-08-09 18:06:38.750 222 12578.35 159.10 54489.62 88888.00 2016-08-09 18:06:38.875 222 12578.33 159.12 54489.65 88888.00 2016-08-09 18:06:39.000 222 12578.33 159.12 54489.62 88888.00 2016-08-09 18:06:39.125 222 12578.38 159.15 54489.65 88888.00 2016-08-09 18:06:39.250 222 12578.35 159.10 54489.62 88888.00 2016-08-09 18:06:39.375 222 12578.38 159.12 54489.62 88888.00 2016-08-09 18:06:39.500 222 12578.33 159.12 54489.62 88888.00 2016-08-09 18:06:39.625 222 12578.27 159.12 54489.62 88888.00 2016-08-09 18:06:39.750 222 12578.33 159.12 54489.65 88888.00 2016-08-09 18:06:39.875 222 12578.40 159.12 54489.65 88888.00 2016-08-09 18:06:40.000 222 12578.40 159.15 54489.65 88888.00 2016-08-09 18:06:40.125 222 12578.38 159.18 54489.65 88888.00 2016-08-09 18:06:40.250 222 12578.35 159.12 54489.65 88888.00 2016-08-09 18:06:40.375 222 12578.33 159.15 54489.62 88888.00 2016-08-09 18:06:40.500 222 12578.30 159.15 54489.62 88888.00 2016-08-09 18:06:40.625 222 12578.33 159.18 54489.62 88888.00 2016-08-09 18:06:40.750 222 12578.33 159.18 54489.60 88888.00 2016-08-09 18:06:40.875 222 12578.38 159.15 54489.60 88888.00 2016-08-09 18:06:41.000 222 12578.35 159.18 54489.60 88888.00 2016-08-09 18:06:41.125 222 12578.30 159.18 54489.62 88888.00 2016-08-09 18:06:41.250 222 12578.30 159.18 54489.62 88888.00 2016-08-09 18:06:41.375 222 12578.38 159.18 54489.62 88888.00 2016-08-09 18:06:41.500 222 12578.38 159.18 54489.62 88888.00 2016-08-09 18:06:41.625 222 12578.35 159.18 54489.60 88888.00 2016-08-09 18:06:41.750 222 12578.38 159.15 54489.60 88888.00 2016-08-09 18:06:41.875 222 12578.33 159.15 54489.60 88888.00 2016-08-09 18:06:42.000 222 12578.30 159.15 54489.60 88888.00 2016-08-09 18:06:42.125 222 12578.38 159.18 54489.60 88888.00 2016-08-09 18:06:42.250 222 12578.38 159.20 54489.60 88888.00 2016-08-09 18:06:42.375 222 12578.45 159.20 54489.57 88888.00 2016-08-09 18:06:42.500 222 12578.55 159.25 54489.57 88888.00 2016-08-09 18:06:42.625 222 12578.48 159.22 54489.57 88888.00 2016-08-09 18:06:42.750 222 12578.45 159.20 54489.57 88888.00 2016-08-09 18:06:42.875 222 12578.42 159.22 54489.57 88888.00 2016-08-09 18:06:43.000 222 12578.48 159.22 54489.57 88888.00 2016-08-09 18:06:43.125 222 12578.52 159.22 54489.60 88888.00 2016-08-09 18:06:43.250 222 12578.52 159.20 54489.57 88888.00 2016-08-09 18:06:43.375 222 12578.45 159.18 54489.57 88888.00 2016-08-09 18:06:43.500 222 12578.45 159.20 54489.55 88888.00 2016-08-09 18:06:43.625 222 12578.50 159.22 54489.57 88888.00 2016-08-09 18:06:43.750 222 12578.52 159.25 54489.55 88888.00 2016-08-09 18:06:43.875 222 12578.52 159.25 54489.55 88888.00 2016-08-09 18:06:44.000 222 12578.48 159.25 54489.53 88888.00 2016-08-09 18:06:44.125 222 12578.48 159.25 54489.55 88888.00 2016-08-09 18:06:44.250 222 12578.48 159.22 54489.55 88888.00 2016-08-09 18:06:44.375 222 12578.52 159.25 54489.53 88888.00 2016-08-09 18:06:44.500 222 12578.58 159.25 54489.53 88888.00 2016-08-09 18:06:44.625 222 12578.58 159.25 54489.53 88888.00 2016-08-09 18:06:44.750 222 12578.60 159.25 54489.50 88888.00 2016-08-09 18:06:44.875 222 12578.60 159.22 54489.50 88888.00 2016-08-09 18:06:45.000 222 12578.67 159.20 54489.50 88888.00 2016-08-09 18:06:45.125 222 12578.67 159.22 54489.50 88888.00 2016-08-09 18:06:45.250 222 12578.67 159.20 54489.50 88888.00 2016-08-09 18:06:45.375 222 12578.67 159.22 54489.53 88888.00 2016-08-09 18:06:45.500 222 12578.67 159.25 54489.53 88888.00 2016-08-09 18:06:45.625 222 12578.58 159.25 54489.47 88888.00 2016-08-09 18:06:45.750 222 12578.60 159.22 54489.47 88888.00 2016-08-09 18:06:45.875 222 12578.65 159.25 54489.45 88888.00 2016-08-09 18:06:46.000 222 12578.65 159.25 54489.50 88888.00 2016-08-09 18:06:46.125 222 12578.65 159.28 54489.53 88888.00 2016-08-09 18:06:46.250 222 12578.65 159.28 54489.53 88888.00 2016-08-09 18:06:46.375 222 12578.65 159.28 54489.53 88888.00 2016-08-09 18:06:46.500 222 12578.65 159.30 54489.50 88888.00 2016-08-09 18:06:46.625 222 12578.67 159.30 54489.50 88888.00 2016-08-09 18:06:46.750 222 12578.67 159.30 54489.47 88888.00 2016-08-09 18:06:46.875 222 12578.70 159.30 54489.47 88888.00 2016-08-09 18:06:47.000 222 12578.65 159.28 54489.45 88888.00 2016-08-09 18:06:47.125 222 12578.67 159.28 54489.47 88888.00 2016-08-09 18:06:47.250 222 12578.70 159.28 54489.53 88888.00 2016-08-09 18:06:47.375 222 12578.73 159.28 54489.53 88888.00 2016-08-09 18:06:47.500 222 12578.77 159.30 54489.47 88888.00 2016-08-09 18:06:47.625 222 12578.88 159.30 54489.47 88888.00 2016-08-09 18:06:47.750 222 12578.92 159.30 54489.50 88888.00 2016-08-09 18:06:47.875 222 12578.90 159.30 54489.47 88888.00 2016-08-09 18:06:48.000 222 12578.85 159.28 54489.47 88888.00 2016-08-09 18:06:48.125 222 12578.80 159.28 54489.50 88888.00 2016-08-09 18:06:48.250 222 12578.88 159.28 54489.50 88888.00 2016-08-09 18:06:48.375 222 12578.98 159.25 54489.50 88888.00 2016-08-09 18:06:48.500 222 12578.92 159.28 54489.47 88888.00 2016-08-09 18:06:48.625 222 12578.92 159.28 54489.45 88888.00 2016-08-09 18:06:48.750 222 12578.92 159.30 54489.45 88888.00 2016-08-09 18:06:48.875 222 12578.85 159.28 54489.47 88888.00 2016-08-09 18:06:49.000 222 12578.83 159.28 54489.47 88888.00 2016-08-09 18:06:49.125 222 12578.83 159.32 54489.50 88888.00 2016-08-09 18:06:49.250 222 12578.88 159.30 54489.50 88888.00 2016-08-09 18:06:49.375 222 12578.92 159.30 54489.45 88888.00 2016-08-09 18:06:49.500 222 12578.95 159.32 54489.45 88888.00 2016-08-09 18:06:49.625 222 12578.98 159.32 54489.45 88888.00 2016-08-09 18:06:49.750 222 12578.90 159.30 54489.45 88888.00 2016-08-09 18:06:49.875 222 12578.83 159.28 54489.47 88888.00 2016-08-09 18:06:50.000 222 12578.88 159.28 54489.47 88888.00 2016-08-09 18:06:50.125 222 12579.00 159.30 54489.47 88888.00 2016-08-09 18:06:50.250 222 12578.98 159.28 54489.45 88888.00 2016-08-09 18:06:50.375 222 12578.95 159.30 54489.45 88888.00 2016-08-09 18:06:50.500 222 12578.95 159.30 54489.43 88888.00 2016-08-09 18:06:50.625 222 12579.00 159.30 54489.40 88888.00 2016-08-09 18:06:50.750 222 12579.02 159.30 54489.43 88888.00 2016-08-09 18:06:50.875 222 12579.00 159.28 54489.40 88888.00 2016-08-09 18:06:51.000 222 12579.05 159.30 54489.38 88888.00 2016-08-09 18:06:51.125 222 12579.08 159.30 54489.40 88888.00 2016-08-09 18:06:51.250 222 12579.08 159.30 54489.40 88888.00 2016-08-09 18:06:51.375 222 12579.08 159.32 54489.40 88888.00 2016-08-09 18:06:51.500 222 12579.05 159.32 54489.43 88888.00 2016-08-09 18:06:51.625 222 12579.05 159.32 54489.40 88888.00 2016-08-09 18:06:51.750 222 12579.08 159.35 54489.40 88888.00 2016-08-09 18:06:51.875 222 12579.05 159.38 54489.40 88888.00 2016-08-09 18:06:52.000 222 12579.08 159.35 54489.40 88888.00 2016-08-09 18:06:52.125 222 12579.12 159.35 54489.43 88888.00 2016-08-09 18:06:52.250 222 12579.12 159.32 54489.45 88888.00 2016-08-09 18:06:52.375 222 12579.12 159.35 54489.43 88888.00 2016-08-09 18:06:52.500 222 12579.15 159.35 54489.40 88888.00 2016-08-09 18:06:52.625 222 12579.20 159.32 54489.40 88888.00 2016-08-09 18:06:52.750 222 12579.17 159.32 54489.38 88888.00 2016-08-09 18:06:52.875 222 12579.10 159.30 54489.38 88888.00 2016-08-09 18:06:53.000 222 12579.15 159.32 54489.38 88888.00 2016-08-09 18:06:53.125 222 12579.17 159.35 54489.43 88888.00 2016-08-09 18:06:53.250 222 12579.12 159.35 54489.45 88888.00 2016-08-09 18:06:53.375 222 12579.10 159.35 54489.40 88888.00 2016-08-09 18:06:53.500 222 12579.10 159.35 54489.38 88888.00 2016-08-09 18:06:53.625 222 12579.08 159.35 54489.38 88888.00 2016-08-09 18:06:53.750 222 12579.10 159.38 54489.40 88888.00 2016-08-09 18:06:53.875 222 12579.02 159.35 54489.40 88888.00 2016-08-09 18:06:54.000 222 12579.05 159.40 54489.40 88888.00 2016-08-09 18:06:54.125 222 12579.12 159.40 54489.40 88888.00 2016-08-09 18:06:54.250 222 12579.10 159.38 54489.43 88888.00 2016-08-09 18:06:54.375 222 12579.15 159.38 54489.43 88888.00 2016-08-09 18:06:54.500 222 12579.15 159.35 54489.45 88888.00 2016-08-09 18:06:54.625 222 12579.15 159.35 54489.43 88888.00 2016-08-09 18:06:54.750 222 12579.08 159.38 54489.40 88888.00 2016-08-09 18:06:54.875 222 12579.02 159.40 54489.40 88888.00 2016-08-09 18:06:55.000 222 12579.00 159.40 54489.43 88888.00 2016-08-09 18:06:55.125 222 12579.10 159.43 54489.43 88888.00 2016-08-09 18:06:55.250 222 12579.10 159.38 54489.45 88888.00 2016-08-09 18:06:55.375 222 12579.10 159.43 54489.45 88888.00 2016-08-09 18:06:55.500 222 12579.08 159.43 54489.45 88888.00 2016-08-09 18:06:55.625 222 12579.08 159.40 54489.43 88888.00 2016-08-09 18:06:55.750 222 12579.10 159.40 54489.43 88888.00 2016-08-09 18:06:55.875 222 12579.12 159.45 54489.43 88888.00 2016-08-09 18:06:56.000 222 12579.17 159.45 54489.43 88888.00 2016-08-09 18:06:56.125 222 12579.12 159.45 54489.40 88888.00 2016-08-09 18:06:56.250 222 12579.00 159.45 54489.40 88888.00 2016-08-09 18:06:56.375 222 12579.02 159.47 54489.43 88888.00 2016-08-09 18:06:56.500 222 12579.08 159.47 54489.45 88888.00 2016-08-09 18:06:56.625 222 12579.10 159.47 54489.43 88888.00 2016-08-09 18:06:56.750 222 12579.10 159.45 54489.43 88888.00 2016-08-09 18:06:56.875 222 12579.08 159.45 54489.43 88888.00 2016-08-09 18:06:57.000 222 12579.02 159.47 54489.43 88888.00 2016-08-09 18:06:57.125 222 12579.00 159.47 54489.45 88888.00 2016-08-09 18:06:57.250 222 12578.95 159.47 54489.45 88888.00 2016-08-09 18:06:57.375 222 12579.00 159.53 54489.45 88888.00 2016-08-09 18:06:57.500 222 12579.00 159.57 54489.45 88888.00 2016-08-09 18:06:57.625 222 12578.98 159.57 54489.45 88888.00 2016-08-09 18:06:57.750 222 12579.00 159.57 54489.43 88888.00 2016-08-09 18:06:57.875 222 12579.00 159.62 54489.45 88888.00 2016-08-09 18:06:58.000 222 12579.02 159.60 54489.45 88888.00 2016-08-09 18:06:58.125 222 12578.98 159.60 54489.47 88888.00 2016-08-09 18:06:58.250 222 12578.88 159.62 54489.47 88888.00 2016-08-09 18:06:58.375 222 12578.90 159.65 54489.47 88888.00 2016-08-09 18:06:58.500 222 12578.88 159.62 54489.50 88888.00 2016-08-09 18:06:58.625 222 12578.90 159.65 54489.47 88888.00 2016-08-09 18:06:58.750 222 12578.90 159.62 54489.47 88888.00 2016-08-09 18:06:58.875 222 12578.88 159.65 54489.43 88888.00 2016-08-09 18:06:59.000 222 12578.92 159.70 54489.47 88888.00 2016-08-09 18:06:59.125 222 12578.98 159.70 54489.47 88888.00 2016-08-09 18:06:59.250 222 12579.00 159.72 54489.47 88888.00 2016-08-09 18:06:59.375 222 12579.00 159.70 54489.47 88888.00 2016-08-09 18:06:59.500 222 12579.02 159.70 54489.45 88888.00 2016-08-09 18:06:59.625 222 12578.95 159.70 54489.43 88888.00 2016-08-09 18:06:59.750 222 12578.90 159.72 54489.43 88888.00 2016-08-09 18:06:59.875 222 12578.95 159.78 54489.45 88888.00 2016-08-09 18:07:00.000 222 12578.95 159.80 54489.45 88888.00 2016-08-09 18:07:00.125 222 12579.00 159.78 54489.45 88888.00 2016-08-09 18:07:00.250 222 12578.95 159.75 54489.43 88888.00 2016-08-09 18:07:00.375 222 12578.92 159.78 54489.43 88888.00 2016-08-09 18:07:00.500 222 12578.90 159.78 54489.45 88888.00 2016-08-09 18:07:00.625 222 12578.92 159.80 54489.47 88888.00 2016-08-09 18:07:00.750 222 12578.92 159.80 54489.45 88888.00 2016-08-09 18:07:00.875 222 12578.90 159.80 54489.45 88888.00 2016-08-09 18:07:01.000 222 12578.88 159.82 54489.43 88888.00 2016-08-09 18:07:01.125 222 12578.85 159.88 54489.43 88888.00 2016-08-09 18:07:01.250 222 12578.83 159.85 54489.45 88888.00 2016-08-09 18:07:01.375 222 12578.85 159.88 54489.43 88888.00 2016-08-09 18:07:01.500 222 12578.88 159.88 54489.45 88888.00 2016-08-09 18:07:01.625 222 12578.90 159.88 54489.43 88888.00 2016-08-09 18:07:01.750 222 12578.95 159.90 54489.43 88888.00 2016-08-09 18:07:01.875 222 12578.95 159.93 54489.43 88888.00 2016-08-09 18:07:02.000 222 12578.92 159.95 54489.40 88888.00 2016-08-09 18:07:02.125 222 12578.92 159.97 54489.43 88888.00 2016-08-09 18:07:02.250 222 12578.95 159.97 54489.43 88888.00 2016-08-09 18:07:02.375 222 12578.92 159.95 54489.40 88888.00 2016-08-09 18:07:02.500 222 12578.98 159.97 54489.43 88888.00 2016-08-09 18:07:02.625 222 12578.98 160.00 54489.45 88888.00 2016-08-09 18:07:02.750 222 12578.98 160.00 54489.40 88888.00 2016-08-09 18:07:02.875 222 12578.98 160.00 54489.43 88888.00 2016-08-09 18:07:03.000 222 12578.95 160.00 54489.40 88888.00 2016-08-09 18:07:03.125 222 12578.90 160.03 54489.43 88888.00 2016-08-09 18:07:03.250 222 12578.88 160.05 54489.43 88888.00 2016-08-09 18:07:03.375 222 12579.00 160.05 54489.43 88888.00 2016-08-09 18:07:03.500 222 12579.02 160.05 54489.43 88888.00 2016-08-09 18:07:03.625 222 12579.05 160.05 54489.43 88888.00 2016-08-09 18:07:03.750 222 12578.98 160.05 54489.43 88888.00 2016-08-09 18:07:03.875 222 12578.92 160.05 54489.43 88888.00 2016-08-09 18:07:04.000 222 12579.00 160.05 54489.40 88888.00 2016-08-09 18:07:04.125 222 12579.05 160.05 54489.43 88888.00 2016-08-09 18:07:04.250 222 12578.98 160.03 54489.43 88888.00 2016-08-09 18:07:04.375 222 12579.00 160.03 54489.43 88888.00 2016-08-09 18:07:04.500 222 12578.95 160.05 54489.43 88888.00 2016-08-09 18:07:04.625 222 12578.95 160.05 54489.43 88888.00 2016-08-09 18:07:04.750 222 12578.98 160.05 54489.43 88888.00 2016-08-09 18:07:04.875 222 12579.05 160.10 54489.43 88888.00 2016-08-09 18:07:05.000 222 12579.00 160.12 54489.40 88888.00 2016-08-09 18:07:05.125 222 12578.88 160.12 54489.43 88888.00 2016-08-09 18:07:05.250 222 12578.83 160.10 54489.40 88888.00 2016-08-09 18:07:05.375 222 12578.92 160.12 54489.40 88888.00 2016-08-09 18:07:05.500 222 12578.92 160.15 54489.38 88888.00 2016-08-09 18:07:05.625 222 12578.90 160.15 54489.40 88888.00 2016-08-09 18:07:05.750 222 12578.92 160.15 54489.43 88888.00 2016-08-09 18:07:05.875 222 12578.90 160.15 54489.45 88888.00 2016-08-09 18:07:06.000 222 12578.90 160.15 54489.43 88888.00 2016-08-09 18:07:06.125 222 12578.92 160.15 54489.40 88888.00 2016-08-09 18:07:06.250 222 12578.90 160.12 54489.43 88888.00 2016-08-09 18:07:06.375 222 12578.85 160.12 54489.43 88888.00 2016-08-09 18:07:06.500 222 12578.88 160.15 54489.40 88888.00 2016-08-09 18:07:06.625 222 12578.92 160.15 54489.40 88888.00 2016-08-09 18:07:06.750 222 12578.92 160.18 54489.43 88888.00 2016-08-09 18:07:06.875 222 12578.88 160.18 54489.43 88888.00 2016-08-09 18:07:07.000 222 12578.92 160.15 54489.40 88888.00 2016-08-09 18:07:07.125 222 12578.95 160.12 54489.38 88888.00 2016-08-09 18:07:07.250 222 12578.92 160.15 54489.43 88888.00 2016-08-09 18:07:07.375 222 12579.00 160.20 54489.43 88888.00 2016-08-09 18:07:07.500 222 12578.95 160.20 54489.45 88888.00 2016-08-09 18:07:07.625 222 12578.85 160.15 54489.40 88888.00 2016-08-09 18:07:07.750 222 12578.85 160.20 54489.40 88888.00 2016-08-09 18:07:07.875 222 12578.90 160.22 54489.40 88888.00 2016-08-09 18:07:08.000 222 12578.95 160.22 54489.43 88888.00 2016-08-09 18:07:08.125 222 12578.98 160.18 54489.40 88888.00 2016-08-09 18:07:08.250 222 12578.92 160.15 54489.45 88888.00 2016-08-09 18:07:08.375 222 12578.88 160.15 54489.43 88888.00 2016-08-09 18:07:08.500 222 12578.85 160.12 54489.43 88888.00 2016-08-09 18:07:08.625 222 12578.90 160.15 54489.40 88888.00 2016-08-09 18:07:08.750 222 12578.90 160.18 54489.40 88888.00 2016-08-09 18:07:08.875 222 12578.88 160.20 54489.40 88888.00 2016-08-09 18:07:09.000 222 12578.90 160.20 54489.38 88888.00 2016-08-09 18:07:09.125 222 12578.95 160.20 54489.40 88888.00 2016-08-09 18:07:09.250 222 12578.90 160.15 54489.43 88888.00 2016-08-09 18:07:09.375 222 12578.77 160.15 54489.40 88888.00 2016-08-09 18:07:09.500 222 12578.75 160.12 54489.43 88888.00 2016-08-09 18:07:09.625 222 12578.80 160.12 54489.40 88888.00 2016-08-09 18:07:09.750 222 12578.80 160.15 54489.40 88888.00 2016-08-09 18:07:09.875 222 12578.80 160.15 54489.43 88888.00 2016-08-09 18:07:10.000 222 12578.77 160.12 54489.45 88888.00 2016-08-09 18:07:10.125 222 12578.80 160.12 54489.47 88888.00 2016-08-09 18:07:10.250 222 12578.83 160.12 54489.45 88888.00 2016-08-09 18:07:10.375 222 12578.88 160.12 54489.43 88888.00 2016-08-09 18:07:10.500 222 12578.80 160.12 54489.40 88888.00 2016-08-09 18:07:10.625 222 12578.83 160.12 54489.40 88888.00 2016-08-09 18:07:10.750 222 12578.83 160.10 54489.40 88888.00 2016-08-09 18:07:10.875 222 12578.88 160.10 54489.43 88888.00 2016-08-09 18:07:11.000 222 12578.88 160.07 54489.43 88888.00 2016-08-09 18:07:11.125 222 12578.85 160.07 54489.43 88888.00 2016-08-09 18:07:11.250 222 12578.77 160.10 54489.45 88888.00 2016-08-09 18:07:11.375 222 12578.85 160.10 54489.45 88888.00 2016-08-09 18:07:11.500 222 12578.85 160.10 54489.45 88888.00 2016-08-09 18:07:11.625 222 12578.88 160.07 54489.45 88888.00 2016-08-09 18:07:11.750 222 12578.90 160.07 54489.47 88888.00 2016-08-09 18:07:11.875 222 12578.83 160.07 54489.47 88888.00 2016-08-09 18:07:12.000 222 12578.77 160.03 54489.43 88888.00 2016-08-09 18:07:12.125 222 12578.85 160.03 54489.43 88888.00 2016-08-09 18:07:12.250 222 12578.83 159.97 54489.45 88888.00 2016-08-09 18:07:12.375 222 12578.83 160.00 54489.43 88888.00 2016-08-09 18:07:12.500 222 12578.83 160.00 54489.45 88888.00 2016-08-09 18:07:12.625 222 12578.80 159.97 54489.47 88888.00 2016-08-09 18:07:12.750 222 12578.83 160.00 54489.45 88888.00 2016-08-09 18:07:12.875 222 12578.85 160.00 54489.47 88888.00 2016-08-09 18:07:13.000 222 12578.90 160.03 54489.47 88888.00 2016-08-09 18:07:13.125 222 12578.88 160.03 54489.50 88888.00 2016-08-09 18:07:13.250 222 12578.80 160.00 54489.47 88888.00 2016-08-09 18:07:13.375 222 12578.83 159.97 54489.47 88888.00 2016-08-09 18:07:13.500 222 12578.83 160.00 54489.47 88888.00 2016-08-09 18:07:13.625 222 12578.88 159.97 54489.47 88888.00 2016-08-09 18:07:13.750 222 12578.90 159.97 54489.50 88888.00 2016-08-09 18:07:13.875 222 12578.88 159.97 54489.50 88888.00 2016-08-09 18:07:14.000 222 12578.83 159.97 54489.53 88888.00 2016-08-09 18:07:14.125 222 12578.85 159.97 54489.53 88888.00 2016-08-09 18:07:14.250 222 12578.80 159.95 54489.45 88888.00 2016-08-09 18:07:14.375 222 12578.77 159.93 54489.45 88888.00 2016-08-09 18:07:14.500 222 12578.80 159.93 54489.47 88888.00 2016-08-09 18:07:14.625 222 12578.85 159.90 54489.47 88888.00 2016-08-09 18:07:14.750 222 12578.88 159.90 54489.47 88888.00 2016-08-09 18:07:14.875 222 12578.90 159.90 54489.50 88888.00 2016-08-09 18:07:15.000 222 12578.88 159.90 54489.47 88888.00 2016-08-09 18:07:15.125 222 12578.85 159.90 54489.50 88888.00 2016-08-09 18:07:15.250 222 12578.77 159.88 54489.50 88888.00 2016-08-09 18:07:15.375 222 12578.73 159.90 54489.50 88888.00 2016-08-09 18:07:15.500 222 12578.80 159.88 54489.50 88888.00 2016-08-09 18:07:15.625 222 12578.88 159.88 54489.50 88888.00 2016-08-09 18:07:15.750 222 12578.85 159.85 54489.50 88888.00 2016-08-09 18:07:15.875 222 12578.83 159.88 54489.55 88888.00 2016-08-09 18:07:16.000 222 12578.73 159.80 54489.55 88888.00 2016-08-09 18:07:16.125 222 12578.80 159.82 54489.57 88888.00 2016-08-09 18:07:16.250 222 12578.80 159.78 54489.55 88888.00 2016-08-09 18:07:16.375 222 12578.80 159.78 54489.53 88888.00 2016-08-09 18:07:16.500 222 12578.75 159.75 54489.53 88888.00 2016-08-09 18:07:16.625 222 12578.83 159.78 54489.55 88888.00 2016-08-09 18:07:16.750 222 12578.85 159.75 54489.53 88888.00 2016-08-09 18:07:16.875 222 12578.83 159.78 54489.55 88888.00 2016-08-09 18:07:17.000 222 12578.83 159.75 54489.55 88888.00 2016-08-09 18:07:17.125 222 12578.85 159.72 54489.55 88888.00 2016-08-09 18:07:17.250 222 12578.80 159.70 54489.55 88888.00 2016-08-09 18:07:17.375 222 12578.83 159.70 54489.53 88888.00 2016-08-09 18:07:17.500 222 12578.88 159.70 54489.55 88888.00 2016-08-09 18:07:17.625 222 12578.80 159.72 54489.55 88888.00 2016-08-09 18:07:17.750 222 12578.73 159.70 54489.55 88888.00 2016-08-09 18:07:17.875 222 12578.70 159.70 54489.57 88888.00 2016-08-09 18:07:18.000 222 12578.75 159.70 54489.57 88888.00 2016-08-09 18:07:18.125 222 12578.77 159.65 54489.57 88888.00 2016-08-09 18:07:18.250 222 12578.85 159.60 54489.55 88888.00 2016-08-09 18:07:18.375 222 12578.83 159.62 54489.55 88888.00 2016-08-09 18:07:18.500 222 12578.83 159.62 54489.53 88888.00 2016-08-09 18:07:18.625 222 12578.83 159.65 54489.53 88888.00 2016-08-09 18:07:18.750 222 12578.85 159.65 54489.53 88888.00 2016-08-09 18:07:18.875 222 12578.83 159.62 54489.55 88888.00 2016-08-09 18:07:19.000 222 12578.80 159.60 54489.55 88888.00 2016-08-09 18:07:19.125 222 12578.85 159.57 54489.55 88888.00 2016-08-09 18:07:19.250 222 12578.85 159.60 54489.57 88888.00 2016-08-09 18:07:19.375 222 12578.85 159.60 54489.57 88888.00 2016-08-09 18:07:19.500 222 12578.77 159.57 54489.57 88888.00 2016-08-09 18:07:19.625 222 12578.75 159.60 54489.57 88888.00 2016-08-09 18:07:19.750 222 12578.75 159.57 54489.57 88888.00 2016-08-09 18:07:19.875 222 12578.80 159.55 54489.55 88888.00 2016-08-09 18:07:20.000 222 12578.73 159.50 54489.57 88888.00 2016-08-09 18:07:20.125 222 12578.70 159.50 54489.57 88888.00 2016-08-09 18:07:20.250 222 12578.65 159.53 54489.57 88888.00 2016-08-09 18:07:20.375 222 12578.67 159.50 54489.60 88888.00 2016-08-09 18:07:20.500 222 12578.65 159.50 54489.60 88888.00 2016-08-09 18:07:20.625 222 12578.70 159.50 54489.57 88888.00 2016-08-09 18:07:20.750 222 12578.75 159.50 54489.60 88888.00 2016-08-09 18:07:20.875 222 12578.73 159.50 54489.60 88888.00 2016-08-09 18:07:21.000 222 12578.70 159.45 54489.57 88888.00 2016-08-09 18:07:21.125 222 12578.70 159.45 54489.60 88888.00 2016-08-09 18:07:21.250 222 12578.60 159.45 54489.62 88888.00 2016-08-09 18:07:21.375 222 12578.67 159.45 54489.57 88888.00 2016-08-09 18:07:21.500 222 12578.80 159.47 54489.57 88888.00 2016-08-09 18:07:21.625 222 12578.80 159.47 54489.60 88888.00 2016-08-09 18:07:21.750 222 12578.70 159.47 54489.60 88888.00 2016-08-09 18:07:21.875 222 12578.65 159.43 54489.62 88888.00 2016-08-09 18:07:22.000 222 12578.65 159.38 54489.57 88888.00 2016-08-09 18:07:22.125 222 12578.73 159.43 54489.60 88888.00 2016-08-09 18:07:22.250 222 12578.70 159.43 54489.60 88888.00 2016-08-09 18:07:22.375 222 12578.73 159.43 54489.62 88888.00 2016-08-09 18:07:22.500 222 12578.70 159.43 54489.62 88888.00 2016-08-09 18:07:22.625 222 12578.67 159.43 54489.62 88888.00 2016-08-09 18:07:22.750 222 12578.62 159.40 54489.62 88888.00 2016-08-09 18:07:22.875 222 12578.65 159.38 54489.62 88888.00 2016-08-09 18:07:23.000 222 12578.65 159.38 54489.62 88888.00 2016-08-09 18:07:23.125 222 12578.55 159.38 54489.62 88888.00 2016-08-09 18:07:23.250 222 12578.55 159.40 54489.62 88888.00 2016-08-09 18:07:23.375 222 12578.60 159.40 54489.62 88888.00 2016-08-09 18:07:23.500 222 12578.62 159.38 54489.62 88888.00 2016-08-09 18:07:23.625 222 12578.60 159.38 54489.62 88888.00 2016-08-09 18:07:23.750 222 12578.62 159.40 54489.62 88888.00 2016-08-09 18:07:23.875 222 12578.55 159.38 54489.62 88888.00 2016-08-09 18:07:24.000 222 12578.55 159.35 54489.62 88888.00 2016-08-09 18:07:24.125 222 12578.60 159.35 54489.62 88888.00 2016-08-09 18:07:24.250 222 12578.55 159.32 54489.62 88888.00 2016-08-09 18:07:24.375 222 12578.55 159.35 54489.65 88888.00 2016-08-09 18:07:24.500 222 12578.55 159.38 54489.65 88888.00 2016-08-09 18:07:24.625 222 12578.50 159.38 54489.65 88888.00 2016-08-09 18:07:24.750 222 12578.42 159.32 54489.65 88888.00 2016-08-09 18:07:24.875 222 12578.42 159.32 54489.65 88888.00 2016-08-09 18:07:25.000 222 12578.42 159.32 54489.62 88888.00 2016-08-09 18:07:25.125 222 12578.45 159.38 54489.65 88888.00 2016-08-09 18:07:25.250 222 12578.42 159.35 54489.68 88888.00 2016-08-09 18:07:25.375 222 12578.48 159.38 54489.68 88888.00 2016-08-09 18:07:25.500 222 12578.45 159.30 54489.65 88888.00 2016-08-09 18:07:25.625 222 12578.42 159.28 54489.65 88888.00 2016-08-09 18:07:25.750 222 12578.45 159.30 54489.68 88888.00 2016-08-09 18:07:25.875 222 12578.40 159.32 54489.68 88888.00 2016-08-09 18:07:26.000 222 12578.42 159.38 54489.68 88888.00 2016-08-09 18:07:26.125 222 12578.45 159.35 54489.70 88888.00 2016-08-09 18:07:26.250 222 12578.40 159.32 54489.70 88888.00 2016-08-09 18:07:26.375 222 12578.38 159.32 54489.72 88888.00 2016-08-09 18:07:26.500 222 12578.40 159.32 54489.72 88888.00 2016-08-09 18:07:26.625 222 12578.48 159.32 54489.72 88888.00 2016-08-09 18:07:26.750 222 12578.48 159.30 54489.72 88888.00 2016-08-09 18:07:26.875 222 12578.40 159.30 54489.70 88888.00 2016-08-09 18:07:27.000 222 12578.40 159.30 54489.70 88888.00 2016-08-09 18:07:27.125 222 12578.42 159.30 54489.72 88888.00 2016-08-09 18:07:27.250 222 12578.33 159.28 54489.78 88888.00 2016-08-09 18:07:27.375 222 12578.35 159.25 54489.78 88888.00 2016-08-09 18:07:27.500 222 12578.35 159.28 54489.78 88888.00 2016-08-09 18:07:27.625 222 12578.38 159.32 54489.80 88888.00 2016-08-09 18:07:27.750 222 12578.38 159.28 54489.78 88888.00 2016-08-09 18:07:27.875 222 12578.33 159.25 54489.75 88888.00 2016-08-09 18:07:28.000 222 12578.30 159.28 54489.78 88888.00 2016-08-09 18:07:28.125 222 12578.27 159.30 54489.78 88888.00 2016-08-09 18:07:28.250 222 12578.25 159.30 54489.75 88888.00 2016-08-09 18:07:28.375 222 12578.30 159.28 54489.75 88888.00 2016-08-09 18:07:28.500 222 12578.27 159.28 54489.75 88888.00 2016-08-09 18:07:28.625 222 12578.27 159.30 54489.78 88888.00 2016-08-09 18:07:28.750 222 12578.25 159.28 54489.78 88888.00 2016-08-09 18:07:28.875 222 12578.25 159.25 54489.78 88888.00 2016-08-09 18:07:29.000 222 12578.25 159.25 54489.72 88888.00 2016-08-09 18:07:29.125 222 12578.25 159.28 54489.72 88888.00 2016-08-09 18:07:29.250 222 12578.20 159.30 54489.72 88888.00 2016-08-09 18:07:29.375 222 12578.17 159.30 54489.72 88888.00 2016-08-09 18:07:29.500 222 12578.15 159.32 54489.72 88888.00 2016-08-09 18:07:29.625 222 12578.12 159.28 54489.72 88888.00 2016-08-09 18:07:29.750 222 12578.10 159.30 54489.72 88888.00 2016-08-09 18:07:29.875 222 12578.10 159.32 54489.70 88888.00 2016-08-09 18:07:30.000 222 12578.17 159.32 54489.70 88888.00 2016-08-09 18:07:30.125 222 12578.17 159.32 54489.72 88888.00 2016-08-09 18:07:30.250 222 12578.17 159.28 54489.70 88888.00 2016-08-09 18:07:30.375 222 12578.15 159.28 54489.72 88888.00 2016-08-09 18:07:30.500 222 12578.15 159.30 54489.75 88888.00 2016-08-09 18:07:30.625 222 12578.15 159.28 54489.72 88888.00 2016-08-09 18:07:30.750 222 12578.17 159.28 54489.70 88888.00 2016-08-09 18:07:30.875 222 12578.23 159.28 54489.72 88888.00 2016-08-09 18:07:31.000 222 12578.12 159.25 54489.70 88888.00 2016-08-09 18:07:31.125 222 12578.10 159.28 54489.72 88888.00 2016-08-09 18:07:31.250 222 12578.12 159.25 54489.72 88888.00 2016-08-09 18:07:31.375 222 12578.10 159.28 54489.70 88888.00 2016-08-09 18:07:31.500 222 12578.05 159.25 54489.70 88888.00 2016-08-09 18:07:31.625 222 12578.05 159.28 54489.72 88888.00 2016-08-09 18:07:31.750 222 12578.15 159.28 54489.70 88888.00 2016-08-09 18:07:31.875 222 12578.17 159.28 54489.70 88888.00 2016-08-09 18:07:32.000 222 12578.17 159.30 54489.70 88888.00 2016-08-09 18:07:32.125 222 12578.12 159.30 54489.72 88888.00 2016-08-09 18:07:32.250 222 12578.08 159.28 54489.72 88888.00 2016-08-09 18:07:32.375 222 12578.08 159.28 54489.72 88888.00 2016-08-09 18:07:32.500 222 12578.12 159.28 54489.75 88888.00 2016-08-09 18:07:32.625 222 12578.10 159.30 54489.75 88888.00 2016-08-09 18:07:32.750 222 12578.02 159.30 54489.72 88888.00 2016-08-09 18:07:32.875 222 12578.02 159.30 54489.72 88888.00 2016-08-09 18:07:33.000 222 12578.02 159.28 54489.75 88888.00 2016-08-09 18:07:33.125 222 12578.05 159.28 54489.75 88888.00 2016-08-09 18:07:33.250 222 12578.05 159.25 54489.78 88888.00 2016-08-09 18:07:33.375 222 12578.05 159.30 54489.72 88888.00 2016-08-09 18:07:33.500 222 12578.00 159.30 54489.75 88888.00 2016-08-09 18:07:33.625 222 12578.02 159.32 54489.78 88888.00 2016-08-09 18:07:33.750 222 12578.05 159.30 54489.75 88888.00 2016-08-09 18:07:33.875 222 12578.10 159.30 54489.72 88888.00 2016-08-09 18:07:34.000 222 12578.05 159.32 54489.72 88888.00 2016-08-09 18:07:34.125 222 12578.02 159.30 54489.72 88888.00 2016-08-09 18:07:34.250 222 12578.02 159.30 54489.78 88888.00 2016-08-09 18:07:34.375 222 12578.08 159.32 54489.78 88888.00 2016-08-09 18:07:34.500 222 12578.05 159.32 54489.75 88888.00 2016-08-09 18:07:34.625 222 12577.95 159.30 54489.75 88888.00 2016-08-09 18:07:34.750 222 12577.88 159.32 54489.78 88888.00 2016-08-09 18:07:34.875 222 12577.90 159.32 54489.78 88888.00 2016-08-09 18:07:35.000 222 12577.88 159.30 54489.75 88888.00 2016-08-09 18:07:35.125 222 12577.88 159.30 54489.75 88888.00 2016-08-09 18:07:35.250 222 12577.90 159.28 54489.78 88888.00 2016-08-09 18:07:35.375 222 12577.95 159.30 54489.78 88888.00 2016-08-09 18:07:35.500 222 12577.90 159.30 54489.78 88888.00 2016-08-09 18:07:35.625 222 12577.90 159.32 54489.78 88888.00 2016-08-09 18:07:35.750 222 12577.85 159.28 54489.78 88888.00 2016-08-09 18:07:35.875 222 12577.83 159.28 54489.78 88888.00 2016-08-09 18:07:36.000 222 12577.88 159.28 54489.78 88888.00 2016-08-09 18:07:36.125 222 12577.85 159.28 54489.78 88888.00 2016-08-09 18:07:36.250 222 12577.83 159.28 54489.78 88888.00 2016-08-09 18:07:36.375 222 12577.90 159.25 54489.75 88888.00 2016-08-09 18:07:36.500 222 12577.90 159.25 54489.75 88888.00 2016-08-09 18:07:36.625 222 12577.90 159.25 54489.78 88888.00 2016-08-09 18:07:36.750 222 12577.90 159.22 54489.78 88888.00 2016-08-09 18:07:36.875 222 12577.92 159.25 54489.80 88888.00 2016-08-09 18:07:37.000 222 12578.00 159.25 54489.78 88888.00 2016-08-09 18:07:37.125 222 12578.00 159.22 54489.78 88888.00 2016-08-09 18:07:37.250 222 12577.92 159.20 54489.78 88888.00 2016-08-09 18:07:37.375 222 12577.95 159.22 54489.78 88888.00 2016-08-09 18:07:37.500 222 12577.95 159.22 54489.78 88888.00 2016-08-09 18:07:37.625 222 12577.95 159.25 54489.80 88888.00 2016-08-09 18:07:37.750 222 12577.95 159.22 54489.80 88888.00 2016-08-09 18:07:37.875 222 12577.92 159.22 54489.82 88888.00 2016-08-09 18:07:38.000 222 12577.92 159.20 54489.80 88888.00 2016-08-09 18:07:38.125 222 12577.95 159.22 54489.78 88888.00 2016-08-09 18:07:38.250 222 12577.90 159.25 54489.78 88888.00 2016-08-09 18:07:38.375 222 12577.92 159.28 54489.78 88888.00 2016-08-09 18:07:38.500 222 12577.90 159.25 54489.78 88888.00 2016-08-09 18:07:38.625 222 12577.85 159.22 54489.80 88888.00 2016-08-09 18:07:38.750 222 12577.88 159.22 54489.80 88888.00 2016-08-09 18:07:38.875 222 12577.92 159.22 54489.80 88888.00 2016-08-09 18:07:39.000 222 12577.88 159.22 54489.80 88888.00 2016-08-09 18:07:39.125 222 12577.80 159.20 54489.78 88888.00 2016-08-09 18:07:39.250 222 12577.85 159.20 54489.78 88888.00 2016-08-09 18:07:39.375 222 12577.90 159.20 54489.78 88888.00 2016-08-09 18:07:39.500 222 12577.85 159.22 54489.78 88888.00 2016-08-09 18:07:39.625 222 12577.85 159.22 54489.75 88888.00 2016-08-09 18:07:39.750 222 12577.92 159.22 54489.75 88888.00 2016-08-09 18:07:39.875 222 12577.85 159.20 54489.75 88888.00 2016-08-09 18:07:40.000 222 12577.77 159.18 54489.75 88888.00 2016-08-09 18:07:40.125 222 12577.85 159.22 54489.78 88888.00 2016-08-09 18:07:40.250 222 12577.88 159.22 54489.78 88888.00 2016-08-09 18:07:40.375 222 12577.90 159.20 54489.72 88888.00 2016-08-09 18:07:40.500 222 12577.88 159.20 54489.75 88888.00 2016-08-09 18:07:40.625 222 12577.88 159.22 54489.78 88888.00 2016-08-09 18:07:40.750 222 12577.85 159.25 54489.75 88888.00 2016-08-09 18:07:40.875 222 12577.85 159.20 54489.72 88888.00 2016-08-09 18:07:41.000 222 12577.85 159.15 54489.72 88888.00 2016-08-09 18:07:41.125 222 12577.92 159.15 54489.75 88888.00 2016-08-09 18:07:41.250 222 12577.85 159.15 54489.75 88888.00 2016-08-09 18:07:41.375 222 12577.85 159.20 54489.75 88888.00 2016-08-09 18:07:41.500 222 12577.88 159.18 54489.75 88888.00 2016-08-09 18:07:41.625 222 12577.90 159.18 54489.75 88888.00 2016-08-09 18:07:41.750 222 12577.92 159.18 54489.75 88888.00 2016-08-09 18:07:41.875 222 12577.92 159.20 54489.72 88888.00 2016-08-09 18:07:42.000 222 12577.92 159.18 54489.70 88888.00 2016-08-09 18:07:42.125 222 12577.90 159.15 54489.70 88888.00 2016-08-09 18:07:42.250 222 12577.85 159.18 54489.72 88888.00 2016-08-09 18:07:42.375 222 12577.90 159.18 54489.75 88888.00 2016-08-09 18:07:42.500 222 12577.90 159.18 54489.72 88888.00 2016-08-09 18:07:42.625 222 12577.85 159.18 54489.75 88888.00 2016-08-09 18:07:42.750 222 12577.83 159.18 54489.72 88888.00 2016-08-09 18:07:42.875 222 12577.83 159.15 54489.72 88888.00 2016-08-09 18:07:43.000 222 12577.85 159.15 54489.70 88888.00 2016-08-09 18:07:43.125 222 12577.90 159.18 54489.72 88888.00 2016-08-09 18:07:43.250 222 12577.83 159.18 54489.75 88888.00 2016-08-09 18:07:43.375 222 12577.80 159.15 54489.72 88888.00 2016-08-09 18:07:43.500 222 12577.80 159.20 54489.72 88888.00 2016-08-09 18:07:43.625 222 12577.88 159.18 54489.72 88888.00 2016-08-09 18:07:43.750 222 12577.83 159.15 54489.75 88888.00 2016-08-09 18:07:43.875 222 12577.80 159.15 54489.72 88888.00 2016-08-09 18:07:44.000 222 12577.83 159.12 54489.70 88888.00 2016-08-09 18:07:44.125 222 12577.85 159.12 54489.70 88888.00 2016-08-09 18:07:44.250 222 12577.90 159.12 54489.68 88888.00 2016-08-09 18:07:44.375 222 12577.92 159.18 54489.65 88888.00 2016-08-09 18:07:44.500 222 12577.88 159.18 54489.68 88888.00 2016-08-09 18:07:44.625 222 12577.85 159.15 54489.68 88888.00 2016-08-09 18:07:44.750 222 12577.85 159.12 54489.68 88888.00 2016-08-09 18:07:44.875 222 12577.88 159.12 54489.65 88888.00 2016-08-09 18:07:45.000 222 12577.90 159.12 54489.65 88888.00 2016-08-09 18:07:45.125 222 12577.95 159.15 54489.68 88888.00 2016-08-09 18:07:45.250 222 12577.92 159.18 54489.70 88888.00 2016-08-09 18:07:45.375 222 12577.92 159.18 54489.70 88888.00 2016-08-09 18:07:45.500 222 12577.92 159.15 54489.70 88888.00 2016-08-09 18:07:45.625 222 12577.88 159.12 54489.70 88888.00 2016-08-09 18:07:45.750 222 12577.83 159.12 54489.70 88888.00 2016-08-09 18:07:45.875 222 12577.88 159.07 54489.68 88888.00 2016-08-09 18:07:46.000 222 12577.95 159.10 54489.65 88888.00 2016-08-09 18:07:46.125 222 12577.98 159.12 54489.68 88888.00 2016-08-09 18:07:46.250 222 12577.95 159.15 54489.68 88888.00 2016-08-09 18:07:46.375 222 12577.98 159.15 54489.65 88888.00 2016-08-09 18:07:46.500 222 12577.95 159.15 54489.65 88888.00 2016-08-09 18:07:46.625 222 12577.98 159.12 54489.65 88888.00 2016-08-09 18:07:46.750 222 12578.02 159.15 54489.65 88888.00 2016-08-09 18:07:46.875 222 12578.08 159.12 54489.65 88888.00 2016-08-09 18:07:47.000 222 12578.10 159.12 54489.65 88888.00 2016-08-09 18:07:47.125 222 12578.12 159.12 54489.65 88888.00 2016-08-09 18:07:47.250 222 12578.17 159.12 54489.65 88888.00 2016-08-09 18:07:47.375 222 12578.23 159.12 54489.65 88888.00 2016-08-09 18:07:47.500 222 12578.15 159.12 54489.65 88888.00 2016-08-09 18:07:47.625 222 12578.15 159.12 54489.62 88888.00 2016-08-09 18:07:47.750 222 12578.15 159.12 54489.62 88888.00 2016-08-09 18:07:47.875 222 12578.15 159.10 54489.60 88888.00 2016-08-09 18:07:48.000 222 12578.20 159.07 54489.60 88888.00 2016-08-09 18:07:48.125 222 12578.20 159.10 54489.60 88888.00 2016-08-09 18:07:48.250 222 12578.12 159.10 54489.57 88888.00 2016-08-09 18:07:48.375 222 12578.17 159.10 54489.57 88888.00 2016-08-09 18:07:48.500 222 12578.20 159.12 54489.57 88888.00 2016-08-09 18:07:48.625 222 12578.17 159.12 54489.57 88888.00 2016-08-09 18:07:48.750 222 12578.23 159.12 54489.55 88888.00 2016-08-09 18:07:48.875 222 12578.25 159.15 54489.57 88888.00 2016-08-09 18:07:49.000 222 12578.33 159.12 54489.55 88888.00 2016-08-09 18:07:49.125 222 12578.27 159.12 54489.55 88888.00 2016-08-09 18:07:49.250 222 12578.17 159.12 54489.55 88888.00 2016-08-09 18:07:49.375 222 12578.35 159.12 54489.55 88888.00 2016-08-09 18:07:49.500 222 12578.40 159.15 54489.55 88888.00 2016-08-09 18:07:49.625 222 12578.35 159.12 54489.53 88888.00 2016-08-09 18:07:49.750 222 12578.33 159.10 54489.53 88888.00 2016-08-09 18:07:49.875 222 12578.38 159.07 54489.55 88888.00 2016-08-09 18:07:50.000 222 12578.38 159.07 54489.55 88888.00 2016-08-09 18:07:50.125 222 12578.35 159.10 54489.55 88888.00 2016-08-09 18:07:50.250 222 12578.35 159.10 54489.55 88888.00 2016-08-09 18:07:50.375 222 12578.42 159.12 54489.55 88888.00 2016-08-09 18:07:50.500 222 12578.42 159.15 54489.53 88888.00 2016-08-09 18:07:50.625 222 12578.42 159.15 54489.50 88888.00 2016-08-09 18:07:50.750 222 12578.45 159.18 54489.50 88888.00 2016-08-09 18:07:50.875 222 12578.45 159.15 54489.53 88888.00 2016-08-09 18:07:51.000 222 12578.45 159.15 54489.50 88888.00 2016-08-09 18:07:51.125 222 12578.50 159.12 54489.47 88888.00 2016-08-09 18:07:51.250 222 12578.45 159.12 54489.47 88888.00 2016-08-09 18:07:51.375 222 12578.48 159.15 54489.47 88888.00 2016-08-09 18:07:51.500 222 12578.50 159.18 54489.47 88888.00 2016-08-09 18:07:51.625 222 12578.52 159.15 54489.47 88888.00 2016-08-09 18:07:51.750 222 12578.52 159.12 54489.45 88888.00 2016-08-09 18:07:51.875 222 12578.55 159.10 54489.45 88888.00 2016-08-09 18:07:52.000 222 12578.50 159.10 54489.40 88888.00 2016-08-09 18:07:52.125 222 12578.52 159.12 54489.43 88888.00 2016-08-09 18:07:52.250 222 12578.58 159.12 54489.45 88888.00 2016-08-09 18:07:52.375 222 12578.67 159.12 54489.43 88888.00 2016-08-09 18:07:52.500 222 12578.65 159.12 54489.43 88888.00 2016-08-09 18:07:52.625 222 12578.62 159.10 54489.43 88888.00 2016-08-09 18:07:52.750 222 12578.65 159.10 54489.43 88888.00 2016-08-09 18:07:52.875 222 12578.70 159.12 54489.43 88888.00 2016-08-09 18:07:53.000 222 12578.83 159.12 54489.38 88888.00 2016-08-09 18:07:53.125 222 12578.88 159.12 54489.38 88888.00 2016-08-09 18:07:53.250 222 12578.77 159.10 54489.35 88888.00 2016-08-09 18:07:53.375 222 12578.83 159.10 54489.38 88888.00 2016-08-09 18:07:53.500 222 12578.90 159.10 54489.38 88888.00 2016-08-09 18:07:53.625 222 12578.95 159.12 54489.35 88888.00 2016-08-09 18:07:53.750 222 12578.90 159.12 54489.35 88888.00 2016-08-09 18:07:53.875 222 12578.90 159.07 54489.32 88888.00 2016-08-09 18:07:54.000 222 12578.92 159.07 54489.32 88888.00 2016-08-09 18:07:54.125 222 12578.98 159.05 54489.35 88888.00 2016-08-09 18:07:54.250 222 12578.95 159.05 54489.32 88888.00 2016-08-09 18:07:54.375 222 12579.05 159.07 54489.32 88888.00 2016-08-09 18:07:54.500 222 12579.12 159.07 54489.32 88888.00 2016-08-09 18:07:54.625 222 12579.15 159.05 54489.30 88888.00 2016-08-09 18:07:54.750 222 12579.20 159.05 54489.30 88888.00 2016-08-09 18:07:54.875 222 12579.23 159.05 54489.28 88888.00 2016-08-09 18:07:55.000 222 12579.23 159.07 54489.28 88888.00 2016-08-09 18:07:55.125 222 12579.20 159.05 54489.28 88888.00 2016-08-09 18:07:55.250 222 12579.17 159.03 54489.28 88888.00 2016-08-09 18:07:55.375 222 12579.25 159.03 54489.28 88888.00 2016-08-09 18:07:55.500 222 12579.25 159.00 54489.22 88888.00 2016-08-09 18:07:55.625 222 12579.27 158.97 54489.25 88888.00 2016-08-09 18:07:55.750 222 12579.33 159.03 54489.30 88888.00 2016-08-09 18:07:55.875 222 12579.33 159.05 54489.28 88888.00 2016-08-09 18:07:56.000 222 12579.30 159.03 54489.22 88888.00 2016-08-09 18:07:56.125 222 12579.35 158.97 54489.20 88888.00 2016-08-09 18:07:56.250 222 12579.35 158.90 54489.22 88888.00 2016-08-09 18:07:56.375 222 12579.38 158.93 54489.22 88888.00 2016-08-09 18:07:56.500 222 12579.38 158.90 54489.22 88888.00 2016-08-09 18:07:56.625 222 12579.38 158.90 54489.22 88888.00 2016-08-09 18:07:56.750 222 12579.38 158.88 54489.22 88888.00 2016-08-09 18:07:56.875 222 12579.42 158.85 54489.20 88888.00 2016-08-09 18:07:57.000 222 12579.52 158.85 54489.20 88888.00 2016-08-09 18:07:57.125 222 12579.55 158.85 54489.20 88888.00 2016-08-09 18:07:57.250 222 12579.48 158.82 54489.20 88888.00 2016-08-09 18:07:57.375 222 12579.48 158.85 54489.30 88888.00 2016-08-09 18:07:57.500 222 12579.52 158.82 54489.35 88888.00 2016-08-09 18:07:57.625 222 12579.52 158.80 54489.25 88888.00 2016-08-09 18:07:57.750 222 12579.55 158.78 54489.12 88888.00 2016-08-09 18:07:57.875 222 12579.65 158.75 54489.12 88888.00 2016-08-09 18:07:58.000 222 12579.65 158.75 54489.18 88888.00 2016-08-09 18:07:58.125 222 12579.58 158.75 54489.18 88888.00 2016-08-09 18:07:58.250 222 12579.52 158.68 54489.18 88888.00 2016-08-09 18:07:58.375 222 12579.58 158.70 54489.20 88888.00 2016-08-09 18:07:58.500 222 12579.60 158.70 54489.22 88888.00 2016-08-09 18:07:58.625 222 12579.60 158.65 54489.20 88888.00 2016-08-09 18:07:58.750 222 12579.62 158.65 54489.18 88888.00 2016-08-09 18:07:58.875 222 12579.62 158.65 54489.18 88888.00 2016-08-09 18:07:59.000 222 12579.65 158.60 54489.20 88888.00 2016-08-09 18:07:59.125 222 12579.73 158.60 54489.20 88888.00 2016-08-09 18:07:59.250 222 12579.77 158.60 54489.22 88888.00 2016-08-09 18:07:59.375 222 12579.83 158.60 54489.18 88888.00 2016-08-09 18:07:59.500 222 12579.75 158.55 54489.20 88888.00 2016-08-09 18:07:59.625 222 12579.75 158.53 54489.22 88888.00 2016-08-09 18:07:59.750 222 12579.75 158.55 54489.20 88888.00 2016-08-09 18:07:59.875 222 12579.80 158.50 54489.15 88888.00 2016-08-09 18:08:00.000 222 12579.83 158.50 54489.12 88888.00 2016-08-09 18:08:00.125 222 12579.88 158.47 54489.15 88888.00 2016-08-09 18:08:00.250 222 12579.77 158.45 54489.18 88888.00 2016-08-09 18:08:00.375 222 12579.80 158.45 54489.20 88888.00 2016-08-09 18:08:00.500 222 12579.80 158.43 54489.20 88888.00 2016-08-09 18:08:00.625 222 12579.85 158.43 54489.20 88888.00 2016-08-09 18:08:00.750 222 12579.83 158.40 54489.18 88888.00 2016-08-09 18:08:00.875 222 12579.85 158.40 54489.18 88888.00 2016-08-09 18:08:01.000 222 12579.90 158.35 54489.18 88888.00 2016-08-09 18:08:01.125 222 12579.92 158.32 54489.20 88888.00 2016-08-09 18:08:01.250 222 12579.95 158.32 54489.20 88888.00 2016-08-09 18:08:01.375 222 12579.98 158.35 54489.20 88888.00 2016-08-09 18:08:01.500 222 12580.00 158.30 54489.18 88888.00 2016-08-09 18:08:01.625 222 12580.00 158.28 54489.18 88888.00 2016-08-09 18:08:01.750 222 12580.02 158.28 54489.15 88888.00 2016-08-09 18:08:01.875 222 12580.05 158.25 54489.18 88888.00 2016-08-09 18:08:02.000 222 12580.05 158.22 54489.18 88888.00 2016-08-09 18:08:02.125 222 12580.02 158.20 54489.20 88888.00 2016-08-09 18:08:02.250 222 12579.98 158.20 54489.20 88888.00 2016-08-09 18:08:02.375 222 12580.00 158.20 54489.20 88888.00 2016-08-09 18:08:02.500 222 12580.05 158.18 54489.20 88888.00 2016-08-09 18:08:02.625 222 12580.08 158.15 54489.20 88888.00 2016-08-09 18:08:02.750 222 12580.05 158.10 54489.20 88888.00 2016-08-09 18:08:02.875 222 12580.05 158.12 54489.15 88888.00 2016-08-09 18:08:03.000 222 12580.08 158.10 54489.12 88888.00 2016-08-09 18:08:03.125 222 12580.05 158.10 54489.15 88888.00 2016-08-09 18:08:03.250 222 12579.98 158.07 54489.18 88888.00 2016-08-09 18:08:03.375 222 12580.05 158.07 54489.20 88888.00 2016-08-09 18:08:03.500 222 12580.10 158.05 54489.20 88888.00 2016-08-09 18:08:03.625 222 12580.02 158.05 54489.18 88888.00 2016-08-09 18:08:03.750 222 12580.05 158.03 54489.18 88888.00 2016-08-09 18:08:03.875 222 12580.15 158.00 54489.18 88888.00 2016-08-09 18:08:04.000 222 12580.12 157.95 54489.18 88888.00 2016-08-09 18:08:04.125 222 12580.05 157.95 54489.20 88888.00 2016-08-09 18:08:04.250 222 12580.05 157.93 54489.22 88888.00 2016-08-09 18:08:04.375 222 12580.08 157.95 54489.22 88888.00 2016-08-09 18:08:04.500 222 12580.05 157.93 54489.20 88888.00 2016-08-09 18:08:04.625 222 12580.02 157.90 54489.20 88888.00 2016-08-09 18:08:04.750 222 12580.08 157.88 54489.20 88888.00 2016-08-09 18:08:04.875 222 12580.10 157.88 54489.20 88888.00 2016-08-09 18:08:05.000 222 12580.12 157.88 54489.22 88888.00 2016-08-09 18:08:05.125 222 12580.10 157.85 54489.20 88888.00 2016-08-09 18:08:05.250 222 12580.05 157.82 54489.22 88888.00 2016-08-09 18:08:05.375 222 12580.12 157.82 54489.25 88888.00 2016-08-09 18:08:05.500 222 12580.17 157.82 54489.25 88888.00 2016-08-09 18:08:05.625 222 12580.12 157.75 54489.28 88888.00 2016-08-09 18:08:05.750 222 12580.12 157.75 54489.22 88888.00 2016-08-09 18:08:05.875 222 12580.12 157.75 54489.22 88888.00 2016-08-09 18:08:06.000 222 12580.12 157.72 54489.22 88888.00 2016-08-09 18:08:06.125 222 12580.10 157.75 54489.25 88888.00 2016-08-09 18:08:06.250 222 12580.02 157.72 54489.28 88888.00 2016-08-09 18:08:06.375 222 12580.05 157.72 54489.28 88888.00 2016-08-09 18:08:06.500 222 12580.10 157.70 54489.25 88888.00 2016-08-09 18:08:06.625 222 12580.08 157.65 54489.22 88888.00 2016-08-09 18:08:06.750 222 12580.05 157.62 54489.22 88888.00 2016-08-09 18:08:06.875 222 12580.05 157.65 54489.25 88888.00 2016-08-09 18:08:07.000 222 12580.05 157.65 54489.25 88888.00 2016-08-09 18:08:07.125 222 12580.02 157.62 54489.28 88888.00 2016-08-09 18:08:07.250 222 12580.00 157.57 54489.25 88888.00 2016-08-09 18:08:07.375 222 12580.05 157.60 54489.25 88888.00 2016-08-09 18:08:07.500 222 12580.02 157.62 54489.25 88888.00 2016-08-09 18:08:07.625 222 12580.05 157.62 54489.25 88888.00 2016-08-09 18:08:07.750 222 12580.05 157.60 54489.25 88888.00 2016-08-09 18:08:07.875 222 12580.02 157.57 54489.25 88888.00 2016-08-09 18:08:08.000 222 12580.00 157.60 54489.28 88888.00 2016-08-09 18:08:08.125 222 12580.00 157.57 54489.30 88888.00 2016-08-09 18:08:08.250 222 12580.00 157.55 54489.30 88888.00 2016-08-09 18:08:08.375 222 12580.08 157.57 54489.32 88888.00 2016-08-09 18:08:08.500 222 12580.08 157.55 54489.28 88888.00 2016-08-09 18:08:08.625 222 12580.08 157.55 54489.28 88888.00 2016-08-09 18:08:08.750 222 12580.05 157.53 54489.28 88888.00 2016-08-09 18:08:08.875 222 12580.05 157.53 54489.28 88888.00 2016-08-09 18:08:09.000 222 12580.08 157.50 54489.30 88888.00 2016-08-09 18:08:09.125 222 12580.00 157.50 54489.32 88888.00 2016-08-09 18:08:09.250 222 12579.90 157.50 54489.32 88888.00 2016-08-09 18:08:09.375 222 12579.88 157.50 54489.32 88888.00 2016-08-09 18:08:09.500 222 12579.90 157.50 54489.32 88888.00 2016-08-09 18:08:09.625 222 12579.92 157.47 54489.38 88888.00 2016-08-09 18:08:09.750 222 12579.90 157.47 54489.40 88888.00 2016-08-09 18:08:09.875 222 12579.88 157.50 54489.40 88888.00 2016-08-09 18:08:10.000 222 12579.88 157.50 54489.40 88888.00 2016-08-09 18:08:10.125 222 12579.95 157.50 54489.40 88888.00 2016-08-09 18:08:10.250 222 12579.92 157.45 54489.35 88888.00 2016-08-09 18:08:10.375 222 12579.85 157.47 54489.38 88888.00 2016-08-09 18:08:10.500 222 12579.75 157.47 54489.40 88888.00 2016-08-09 18:08:10.625 222 12579.80 157.50 54489.43 88888.00 2016-08-09 18:08:10.750 222 12579.85 157.50 54489.40 88888.00 2016-08-09 18:08:10.875 222 12579.80 157.50 54489.40 88888.00 2016-08-09 18:08:11.000 222 12579.75 157.45 54489.38 88888.00 2016-08-09 18:08:11.125 222 12579.73 157.47 54489.40 88888.00 2016-08-09 18:08:11.250 222 12579.62 157.47 54489.40 88888.00 2016-08-09 18:08:11.375 222 12579.55 157.50 54489.40 88888.00 2016-08-09 18:08:11.500 222 12579.55 157.50 54489.38 88888.00 2016-08-09 18:08:11.625 222 12579.52 157.50 54489.40 88888.00 2016-08-09 18:08:11.750 222 12579.50 157.50 54489.43 88888.00 2016-08-09 18:08:11.875 222 12579.52 157.47 54489.43 88888.00 2016-08-09 18:08:12.000 222 12579.52 157.47 54489.43 88888.00 2016-08-09 18:08:12.125 222 12579.48 157.50 54489.45 88888.00 2016-08-09 18:08:12.250 222 12579.40 157.53 54489.47 88888.00 2016-08-09 18:08:12.375 222 12579.42 157.55 54489.45 88888.00 2016-08-09 18:08:12.500 222 12579.45 157.53 54489.45 88888.00 2016-08-09 18:08:12.625 222 12579.45 157.55 54489.47 88888.00 2016-08-09 18:08:12.750 222 12579.42 157.55 54489.43 88888.00 2016-08-09 18:08:12.875 222 12579.38 157.53 54489.40 88888.00 2016-08-09 18:08:13.000 222 12579.35 157.53 54489.45 88888.00 2016-08-09 18:08:13.125 222 12579.33 157.55 54489.47 88888.00 2016-08-09 18:08:13.250 222 12579.30 157.53 54489.45 88888.00 2016-08-09 18:08:13.375 222 12579.38 157.55 54489.43 88888.00 2016-08-09 18:08:13.500 222 12579.33 157.57 54489.45 88888.00 2016-08-09 18:08:13.625 222 12579.30 157.57 54489.43 88888.00 2016-08-09 18:08:13.750 222 12579.27 157.60 54489.45 88888.00 2016-08-09 18:08:13.875 222 12579.25 157.60 54489.47 88888.00 2016-08-09 18:08:14.000 222 12579.23 157.65 54489.45 88888.00 2016-08-09 18:08:14.125 222 12579.20 157.62 54489.47 88888.00 2016-08-09 18:08:14.250 222 12579.15 157.60 54489.50 88888.00 2016-08-09 18:08:14.375 222 12579.12 157.62 54489.50 88888.00 2016-08-09 18:08:14.500 222 12579.15 157.62 54489.50 88888.00 2016-08-09 18:08:14.625 222 12579.12 157.68 54489.53 88888.00 2016-08-09 18:08:14.750 222 12579.12 157.72 54489.53 88888.00 2016-08-09 18:08:14.875 222 12579.10 157.75 54489.50 88888.00 2016-08-09 18:08:15.000 222 12579.05 157.70 54489.50 88888.00 2016-08-09 18:08:15.125 222 12579.08 157.70 54489.55 88888.00 2016-08-09 18:08:15.250 222 12579.05 157.72 54489.53 88888.00 2016-08-09 18:08:15.375 222 12579.02 157.72 54489.53 88888.00 2016-08-09 18:08:15.500 222 12578.98 157.75 54489.53 88888.00 2016-08-09 18:08:15.625 222 12579.02 157.75 54489.53 88888.00 2016-08-09 18:08:15.750 222 12579.05 157.75 54489.53 88888.00 2016-08-09 18:08:15.875 222 12579.05 157.78 54489.53 88888.00 2016-08-09 18:08:16.000 222 12579.08 157.78 54489.50 88888.00 2016-08-09 18:08:16.125 222 12579.00 157.78 54489.50 88888.00 2016-08-09 18:08:16.250 222 12578.95 157.78 54489.55 88888.00 2016-08-09 18:08:16.375 222 12579.02 157.82 54489.55 88888.00 2016-08-09 18:08:16.500 222 12578.92 157.85 54489.57 88888.00 2016-08-09 18:08:16.625 222 12578.80 157.88 54489.57 88888.00 2016-08-09 18:08:16.750 222 12578.77 157.88 54489.55 88888.00 2016-08-09 18:08:16.875 222 12578.80 157.85 54489.53 88888.00 2016-08-09 18:08:17.000 222 12578.80 157.90 54489.53 88888.00 2016-08-09 18:08:17.125 222 12578.83 157.93 54489.55 88888.00 2016-08-09 18:08:17.250 222 12578.70 157.95 54489.57 88888.00 2016-08-09 18:08:17.375 222 12578.77 157.93 54489.57 88888.00 2016-08-09 18:08:17.500 222 12578.80 157.93 54489.57 88888.00 2016-08-09 18:08:17.625 222 12578.83 157.93 54489.60 88888.00 2016-08-09 18:08:17.750 222 12578.73 157.95 54489.60 88888.00 2016-08-09 18:08:17.875 222 12578.62 157.97 54489.60 88888.00 2016-08-09 18:08:18.000 222 12578.67 158.00 54489.60 88888.00 2016-08-09 18:08:18.125 222 12578.77 158.03 54489.60 88888.00 2016-08-09 18:08:18.250 222 12578.67 158.00 54489.60 88888.00 2016-08-09 18:08:18.375 222 12578.65 158.03 54489.60 88888.00 2016-08-09 18:08:18.500 222 12578.62 158.05 54489.60 88888.00 2016-08-09 18:08:18.625 222 12578.65 158.07 54489.60 88888.00 2016-08-09 18:08:18.750 222 12578.62 158.05 54489.60 88888.00 2016-08-09 18:08:18.875 222 12578.58 158.07 54489.60 88888.00 2016-08-09 18:08:19.000 222 12578.60 158.10 54489.57 88888.00 2016-08-09 18:08:19.125 222 12578.60 158.10 54489.57 88888.00 2016-08-09 18:08:19.250 222 12578.55 158.10 54489.60 88888.00 2016-08-09 18:08:19.375 222 12578.55 158.15 54489.62 88888.00 2016-08-09 18:08:19.500 222 12578.52 158.15 54489.62 88888.00 2016-08-09 18:08:19.625 222 12578.48 158.18 54489.60 88888.00 2016-08-09 18:08:19.750 222 12578.48 158.18 54489.62 88888.00 2016-08-09 18:08:19.875 222 12578.48 158.15 54489.60 88888.00 2016-08-09 18:08:20.000 222 12578.48 158.18 54489.60 88888.00 2016-08-09 18:08:20.125 222 12578.45 158.18 54489.62 88888.00 2016-08-09 18:08:20.250 222 12578.50 158.15 54489.62 88888.00 2016-08-09 18:08:20.375 222 12578.58 158.20 54489.62 88888.00 2016-08-09 18:08:20.500 222 12578.52 158.22 54489.62 88888.00 2016-08-09 18:08:20.625 222 12578.48 158.22 54489.62 88888.00 2016-08-09 18:08:20.750 222 12578.50 158.20 54489.62 88888.00 2016-08-09 18:08:20.875 222 12578.50 158.20 54489.62 88888.00 2016-08-09 18:08:21.000 222 12578.48 158.22 54489.60 88888.00 2016-08-09 18:08:21.125 222 12578.48 158.25 54489.62 88888.00 2016-08-09 18:08:21.250 222 12578.45 158.22 54489.65 88888.00 2016-08-09 18:08:21.375 222 12578.58 158.25 54489.62 88888.00 2016-08-09 18:08:21.500 222 12578.62 158.25 54489.62 88888.00 2016-08-09 18:08:21.625 222 12578.58 158.25 54489.62 88888.00 2016-08-09 18:08:21.750 222 12578.50 158.25 54489.65 88888.00 2016-08-09 18:08:21.875 222 12578.50 158.25 54489.68 88888.00 2016-08-09 18:08:22.000 222 12578.52 158.25 54489.65 88888.00 2016-08-09 18:08:22.125 222 12578.50 158.25 54489.65 88888.00 2016-08-09 18:08:22.250 222 12578.50 158.28 54489.68 88888.00 2016-08-09 18:08:22.375 222 12578.48 158.32 54489.65 88888.00 2016-08-09 18:08:22.500 222 12578.45 158.32 54489.65 88888.00 2016-08-09 18:08:22.625 222 12578.45 158.32 54489.68 88888.00 2016-08-09 18:08:22.750 222 12578.42 158.38 54489.68 88888.00 2016-08-09 18:08:22.875 222 12578.38 158.32 54489.65 88888.00 2016-08-09 18:08:23.000 222 12578.40 158.30 54489.62 88888.00 2016-08-09 18:08:23.125 222 12578.38 158.30 54489.65 88888.00 2016-08-09 18:08:23.250 222 12578.35 158.30 54489.65 88888.00 2016-08-09 18:08:23.375 222 12578.42 158.35 54489.65 88888.00 2016-08-09 18:08:23.500 222 12578.45 158.32 54489.65 88888.00 2016-08-09 18:08:23.625 222 12578.50 158.38 54489.62 88888.00 2016-08-09 18:08:23.750 222 12578.45 158.38 54489.62 88888.00 2016-08-09 18:08:23.875 222 12578.45 158.32 54489.62 88888.00 2016-08-09 18:08:24.000 222 12578.42 158.35 54489.62 88888.00 2016-08-09 18:08:24.125 222 12578.40 158.35 54489.65 88888.00 2016-08-09 18:08:24.250 222 12578.45 158.38 54489.65 88888.00 2016-08-09 18:08:24.375 222 12578.42 158.38 54489.65 88888.00 2016-08-09 18:08:24.500 222 12578.38 158.38 54489.65 88888.00 2016-08-09 18:08:24.625 222 12578.40 158.38 54489.65 88888.00 2016-08-09 18:08:24.750 222 12578.45 158.40 54489.65 88888.00 2016-08-09 18:08:24.875 222 12578.52 158.40 54489.62 88888.00 2016-08-09 18:08:25.000 222 12578.48 158.38 54489.62 88888.00 2016-08-09 18:08:25.125 222 12578.42 158.38 54489.65 88888.00 2016-08-09 18:08:25.250 222 12578.42 158.38 54489.68 88888.00 2016-08-09 18:08:25.375 222 12578.48 158.38 54489.65 88888.00 2016-08-09 18:08:25.500 222 12578.52 158.40 54489.65 88888.00 2016-08-09 18:08:25.625 222 12578.55 158.40 54489.65 88888.00 2016-08-09 18:08:25.750 222 12578.58 158.40 54489.65 88888.00 2016-08-09 18:08:25.875 222 12578.62 158.40 54489.65 88888.00 2016-08-09 18:08:26.000 222 12578.60 158.38 54489.60 88888.00 2016-08-09 18:08:26.125 222 12578.55 158.38 54489.62 88888.00 2016-08-09 18:08:26.250 222 12578.58 158.40 54489.62 88888.00 2016-08-09 18:08:26.375 222 12578.55 158.43 54489.65 88888.00 2016-08-09 18:08:26.500 222 12578.55 158.40 54489.62 88888.00 2016-08-09 18:08:26.625 222 12578.52 158.40 54489.60 88888.00 2016-08-09 18:08:26.750 222 12578.52 158.40 54489.60 88888.00 2016-08-09 18:08:26.875 222 12578.48 158.40 54489.60 88888.00 2016-08-09 18:08:27.000 222 12578.42 158.40 54489.57 88888.00 2016-08-09 18:08:27.125 222 12578.48 158.38 54489.60 88888.00 2016-08-09 18:08:27.250 222 12578.50 158.40 54489.62 88888.00 2016-08-09 18:08:27.375 222 12578.58 158.40 54489.62 88888.00 2016-08-09 18:08:27.500 222 12578.60 158.43 54489.62 88888.00 2016-08-09 18:08:27.625 222 12578.58 158.43 54489.62 88888.00 2016-08-09 18:08:27.750 222 12578.58 158.40 54489.60 88888.00 2016-08-09 18:08:27.875 222 12578.65 158.40 54489.60 88888.00 2016-08-09 18:08:28.000 222 12578.70 158.40 54489.57 88888.00 2016-08-09 18:08:28.125 222 12578.70 158.43 54489.60 88888.00 2016-08-09 18:08:28.250 222 12578.73 158.40 54489.57 88888.00 2016-08-09 18:08:28.375 222 12578.75 158.40 54489.57 88888.00 2016-08-09 18:08:28.500 222 12578.75 158.40 54489.57 88888.00 2016-08-09 18:08:28.625 222 12578.77 158.40 54489.57 88888.00 2016-08-09 18:08:28.750 222 12578.75 158.40 54489.55 88888.00 2016-08-09 18:08:28.875 222 12578.80 158.38 54489.57 88888.00 2016-08-09 18:08:29.000 222 12578.75 158.40 54489.60 88888.00 2016-08-09 18:08:29.125 222 12578.80 158.38 54489.57 88888.00 2016-08-09 18:08:29.250 222 12578.75 158.35 54489.57 88888.00 2016-08-09 18:08:29.375 222 12578.83 158.38 54489.55 88888.00 2016-08-09 18:08:29.500 222 12578.88 158.35 54489.57 88888.00 2016-08-09 18:08:29.625 222 12578.88 158.35 54489.57 88888.00 2016-08-09 18:08:29.750 222 12578.92 158.35 54489.55 88888.00 2016-08-09 18:08:29.875 222 12578.95 158.32 54489.55 88888.00 2016-08-09 18:08:30.000 222 12578.85 158.28 54489.53 88888.00 2016-08-09 18:08:30.125 222 12578.83 158.28 54489.50 88888.00 2016-08-09 18:08:30.250 222 12578.90 158.25 54489.50 88888.00 2016-08-09 18:08:30.375 222 12579.00 158.28 54489.53 88888.00 2016-08-09 18:08:30.500 222 12579.02 158.25 54489.53 88888.00 2016-08-09 18:08:30.625 222 12579.05 158.28 54489.53 88888.00 2016-08-09 18:08:30.750 222 12579.05 158.25 54489.50 88888.00 2016-08-09 18:08:30.875 222 12579.05 158.25 54489.50 88888.00 2016-08-09 18:08:31.000 222 12579.05 158.20 54489.53 88888.00 2016-08-09 18:08:31.125 222 12579.05 158.20 54489.53 88888.00 2016-08-09 18:08:31.250 222 12579.02 158.18 54489.53 88888.00 2016-08-09 18:08:31.375 222 12579.10 158.20 54489.50 88888.00 2016-08-09 18:08:31.500 222 12579.12 158.18 54489.47 88888.00 2016-08-09 18:08:31.625 222 12579.10 158.18 54489.50 88888.00 2016-08-09 18:08:31.750 222 12579.05 158.15 54489.50 88888.00 2016-08-09 18:08:31.875 222 12579.05 158.15 54489.47 88888.00 2016-08-09 18:08:32.000 222 12579.08 158.12 54489.45 88888.00 2016-08-09 18:08:32.125 222 12579.10 158.15 54489.47 88888.00 2016-08-09 18:08:32.250 222 12579.12 158.10 54489.47 88888.00 2016-08-09 18:08:32.375 222 12579.17 158.10 54489.45 88888.00 2016-08-09 18:08:32.500 222 12579.17 158.05 54489.47 88888.00 2016-08-09 18:08:32.625 222 12579.20 158.07 54489.50 88888.00 2016-08-09 18:08:32.750 222 12579.25 158.07 54489.50 88888.00 2016-08-09 18:08:32.875 222 12579.25 158.07 54489.50 88888.00 2016-08-09 18:08:33.000 222 12579.20 158.03 54489.47 88888.00 2016-08-09 18:08:33.125 222 12579.20 158.03 54489.45 88888.00 2016-08-09 18:08:33.250 222 12579.23 158.00 54489.47 88888.00 2016-08-09 18:08:33.375 222 12579.27 158.03 54489.47 88888.00 2016-08-09 18:08:33.500 222 12579.25 158.03 54489.45 88888.00 2016-08-09 18:08:33.625 222 12579.23 157.97 54489.43 88888.00 2016-08-09 18:08:33.750 222 12579.25 157.97 54489.38 88888.00 2016-08-09 18:08:33.875 222 12579.23 157.95 54489.43 88888.00 2016-08-09 18:08:34.000 222 12579.20 157.97 54489.38 88888.00 2016-08-09 18:08:34.125 222 12579.23 158.00 54489.43 88888.00 2016-08-09 18:08:34.250 222 12579.27 158.00 54489.43 88888.00 2016-08-09 18:08:34.375 222 12579.30 157.97 54489.43 88888.00 2016-08-09 18:08:34.500 222 12579.27 157.97 54489.43 88888.00 2016-08-09 18:08:34.625 222 12579.25 157.95 54489.40 88888.00 2016-08-09 18:08:34.750 222 12579.30 157.93 54489.38 88888.00 2016-08-09 18:08:34.875 222 12579.35 157.93 54489.40 88888.00 2016-08-09 18:08:35.000 222 12579.38 157.93 54489.38 88888.00 2016-08-09 18:08:35.125 222 12579.35 157.93 54489.43 88888.00 2016-08-09 18:08:35.250 222 12579.35 157.90 54489.40 88888.00 2016-08-09 18:08:35.375 222 12579.45 157.90 54489.40 88888.00 2016-08-09 18:08:35.500 222 12579.48 157.90 54489.35 88888.00 2016-08-09 18:08:35.625 222 12579.42 157.90 54489.32 88888.00 2016-08-09 18:08:35.750 222 12579.42 157.93 54489.35 88888.00 2016-08-09 18:08:35.875 222 12579.48 157.93 54489.35 88888.00 2016-08-09 18:08:36.000 222 12579.58 157.88 54489.30 88888.00 2016-08-09 18:08:36.125 222 12579.58 157.88 54489.35 88888.00 2016-08-09 18:08:36.250 222 12579.50 157.82 54489.38 88888.00 2016-08-09 18:08:36.375 222 12579.50 157.82 54489.35 88888.00 2016-08-09 18:08:36.500 222 12579.40 157.85 54489.35 88888.00 2016-08-09 18:08:36.625 222 12579.40 157.88 54489.32 88888.00 2016-08-09 18:08:36.750 222 12579.48 157.85 54489.32 88888.00 2016-08-09 18:08:36.875 222 12579.52 157.85 54489.32 88888.00 2016-08-09 18:08:37.000 222 12579.55 157.85 54489.32 88888.00 2016-08-09 18:08:37.125 222 12579.55 157.88 54489.32 88888.00 2016-08-09 18:08:37.250 222 12579.50 157.85 54489.35 88888.00 2016-08-09 18:08:37.375 222 12579.45 157.85 54489.32 88888.00 2016-08-09 18:08:37.500 222 12579.48 157.85 54489.32 88888.00 2016-08-09 18:08:37.625 222 12579.58 157.82 54489.30 88888.00 2016-08-09 18:08:37.750 222 12579.58 157.80 54489.32 88888.00 2016-08-09 18:08:37.875 222 12579.55 157.80 54489.32 88888.00 2016-08-09 18:08:38.000 222 12579.55 157.80 54489.30 88888.00 2016-08-09 18:08:38.125 222 12579.58 157.80 54489.32 88888.00 2016-08-09 18:08:38.250 222 12579.55 157.78 54489.32 88888.00 2016-08-09 18:08:38.375 222 12579.60 157.78 54489.32 88888.00 2016-08-09 18:08:38.500 222 12579.62 157.78 54489.30 88888.00 2016-08-09 18:08:38.625 222 12579.58 157.80 54489.32 88888.00 2016-08-09 18:08:38.750 222 12579.55 157.80 54489.30 88888.00 2016-08-09 18:08:38.875 222 12579.62 157.82 54489.30 88888.00 2016-08-09 18:08:39.000 222 12579.62 157.82 54489.28 88888.00 2016-08-09 18:08:39.125 222 12579.55 157.85 54489.30 88888.00 2016-08-09 18:08:39.250 222 12579.52 157.82 54489.32 88888.00 2016-08-09 18:08:39.375 222 12579.55 157.82 54489.32 88888.00 2016-08-09 18:08:39.500 222 12579.50 157.80 54489.30 88888.00 2016-08-09 18:08:39.625 222 12579.45 157.80 54489.28 88888.00 2016-08-09 18:08:39.750 222 12579.48 157.82 54489.28 88888.00 2016-08-09 18:08:39.875 222 12579.50 157.82 54489.30 88888.00 2016-08-09 18:08:40.000 222 12579.58 157.80 54489.28 88888.00 2016-08-09 18:08:40.125 222 12579.62 157.82 54489.28 88888.00 2016-08-09 18:08:40.250 222 12579.62 157.82 54489.28 88888.00 2016-08-09 18:08:40.375 222 12579.65 157.82 54489.28 88888.00 2016-08-09 18:08:40.500 222 12579.62 157.82 54489.25 88888.00 2016-08-09 18:08:40.625 222 12579.67 157.82 54489.25 88888.00 2016-08-09 18:08:40.750 222 12579.70 157.85 54489.28 88888.00 2016-08-09 18:08:40.875 222 12579.60 157.82 54489.28 88888.00 2016-08-09 18:08:41.000 222 12579.50 157.82 54489.25 88888.00 2016-08-09 18:08:41.125 222 12579.55 157.82 54489.32 88888.00 2016-08-09 18:08:41.250 222 12579.60 157.82 54489.32 88888.00 2016-08-09 18:08:41.375 222 12579.60 157.85 54489.30 88888.00 2016-08-09 18:08:41.500 222 12579.50 157.88 54489.28 88888.00 2016-08-09 18:08:41.625 222 12579.48 157.88 54489.28 88888.00 2016-08-09 18:08:41.750 222 12579.48 157.85 54489.28 88888.00 2016-08-09 18:08:41.875 222 12579.48 157.82 54489.28 88888.00 2016-08-09 18:08:42.000 222 12579.48 157.85 54489.22 88888.00 2016-08-09 18:08:42.125 222 12579.48 157.85 54489.25 88888.00 2016-08-09 18:08:42.250 222 12579.45 157.88 54489.25 88888.00 2016-08-09 18:08:42.375 222 12579.48 157.90 54489.25 88888.00 2016-08-09 18:08:42.500 222 12579.42 157.90 54489.25 88888.00 2016-08-09 18:08:42.625 222 12579.42 157.93 54489.22 88888.00 2016-08-09 18:08:42.750 222 12579.40 157.90 54489.28 88888.00 2016-08-09 18:08:42.875 222 12579.45 157.90 54489.25 88888.00 2016-08-09 18:08:43.000 222 12579.42 157.90 54489.22 88888.00 2016-08-09 18:08:43.125 222 12579.38 157.93 54489.25 88888.00 2016-08-09 18:08:43.250 222 12579.40 157.93 54489.25 88888.00 2016-08-09 18:08:43.375 222 12579.50 157.95 54489.30 88888.00 2016-08-09 18:08:43.500 222 12579.50 157.93 54489.30 88888.00 2016-08-09 18:08:43.625 222 12579.40 157.93 54489.28 88888.00 2016-08-09 18:08:43.750 222 12579.35 157.95 54489.28 88888.00 2016-08-09 18:08:43.875 222 12579.35 157.97 54489.28 88888.00 2016-08-09 18:08:44.000 222 12579.33 157.97 54489.25 88888.00 2016-08-09 18:08:44.125 222 12579.30 157.97 54489.25 88888.00 2016-08-09 18:08:44.250 222 12579.30 157.95 54489.28 88888.00 2016-08-09 18:08:44.375 222 12579.30 157.95 54489.28 88888.00 2016-08-09 18:08:44.500 222 12579.27 158.00 54489.25 88888.00 2016-08-09 18:08:44.625 222 12579.25 158.00 54489.25 88888.00 2016-08-09 18:08:44.750 222 12579.33 158.05 54489.28 88888.00 2016-08-09 18:08:44.875 222 12579.30 158.05 54489.28 88888.00 2016-08-09 18:08:45.000 222 12579.30 158.05 54489.28 88888.00 2016-08-09 18:08:45.125 222 12579.25 158.05 54489.28 88888.00 2016-08-09 18:08:45.250 222 12579.17 158.05 54489.28 88888.00 2016-08-09 18:08:45.375 222 12579.23 158.07 54489.28 88888.00 2016-08-09 18:08:45.500 222 12579.23 158.07 54489.28 88888.00 2016-08-09 18:08:45.625 222 12579.25 158.07 54489.25 88888.00 2016-08-09 18:08:45.750 222 12579.20 158.07 54489.22 88888.00 2016-08-09 18:08:45.875 222 12579.20 158.10 54489.25 88888.00 2016-08-09 18:08:46.000 222 12579.23 158.10 54489.28 88888.00 2016-08-09 18:08:46.125 222 12579.20 158.12 54489.30 88888.00 2016-08-09 18:08:46.250 222 12579.12 158.15 54489.25 88888.00 2016-08-09 18:08:46.375 222 12579.15 158.15 54489.28 88888.00 2016-08-09 18:08:46.500 222 12579.15 158.12 54489.28 88888.00 2016-08-09 18:08:46.625 222 12579.10 158.18 54489.30 88888.00 2016-08-09 18:08:46.750 222 12579.08 158.22 54489.32 88888.00 2016-08-09 18:08:46.875 222 12579.10 158.22 54489.32 88888.00 2016-08-09 18:08:47.000 222 12579.08 158.20 54489.30 88888.00 2016-08-09 18:08:47.125 222 12579.00 158.20 54489.28 88888.00 2016-08-09 18:08:47.250 222 12579.00 158.20 54489.28 88888.00 2016-08-09 18:08:47.375 222 12579.00 158.25 54489.28 88888.00 2016-08-09 18:08:47.500 222 12579.02 158.22 54489.32 88888.00 2016-08-09 18:08:47.625 222 12579.00 158.25 54489.30 88888.00 2016-08-09 18:08:47.750 222 12578.92 158.25 54489.30 88888.00 2016-08-09 18:08:47.875 222 12578.88 158.28 54489.30 88888.00 2016-08-09 18:08:48.000 222 12578.83 158.28 54489.28 88888.00 2016-08-09 18:08:48.125 222 12578.80 158.25 54489.28 88888.00 2016-08-09 18:08:48.250 222 12578.83 158.28 54489.30 88888.00 2016-08-09 18:08:48.375 222 12578.88 158.30 54489.30 88888.00 2016-08-09 18:08:48.500 222 12578.83 158.32 54489.30 88888.00 2016-08-09 18:08:48.625 222 12578.83 158.35 54489.35 88888.00 2016-08-09 18:08:48.750 222 12578.83 158.35 54489.32 88888.00 2016-08-09 18:08:48.875 222 12578.80 158.35 54489.28 88888.00 2016-08-09 18:08:49.000 222 12578.83 158.32 54489.30 88888.00 2016-08-09 18:08:49.125 222 12578.85 158.35 54489.28 88888.00 2016-08-09 18:08:49.250 222 12578.85 158.32 54489.30 88888.00 2016-08-09 18:08:49.375 222 12578.83 158.35 54489.32 88888.00 2016-08-09 18:08:49.500 222 12578.77 158.35 54489.30 88888.00 2016-08-09 18:08:49.625 222 12578.80 158.35 54489.30 88888.00 2016-08-09 18:08:49.750 222 12578.85 158.40 54489.32 88888.00 2016-08-09 18:08:49.875 222 12578.85 158.40 54489.30 88888.00 2016-08-09 18:08:50.000 222 12578.80 158.40 54489.32 88888.00 2016-08-09 18:08:50.125 222 12578.70 158.40 54489.35 88888.00 2016-08-09 18:08:50.250 222 12578.62 158.38 54489.32 88888.00 2016-08-09 18:08:50.375 222 12578.73 158.43 54489.30 88888.00 2016-08-09 18:08:50.500 222 12578.73 158.43 54489.30 88888.00 2016-08-09 18:08:50.625 222 12578.70 158.45 54489.30 88888.00 2016-08-09 18:08:50.750 222 12578.65 158.43 54489.28 88888.00 2016-08-09 18:08:50.875 222 12578.62 158.45 54489.25 88888.00 2016-08-09 18:08:51.000 222 12578.60 158.47 54489.28 88888.00 2016-08-09 18:08:51.125 222 12578.52 158.47 54489.30 88888.00 2016-08-09 18:08:51.250 222 12578.58 158.50 54489.32 88888.00 2016-08-09 18:08:51.375 222 12578.65 158.53 54489.30 88888.00 2016-08-09 18:08:51.500 222 12578.62 158.55 54489.32 88888.00 2016-08-09 18:08:51.625 222 12578.62 158.53 54489.32 88888.00 2016-08-09 18:08:51.750 222 12578.65 158.57 54489.30 88888.00 2016-08-09 18:08:51.875 222 12578.58 158.57 54489.30 88888.00 2016-08-09 18:08:52.000 222 12578.52 158.60 54489.30 88888.00 2016-08-09 18:08:52.125 222 12578.55 158.60 54489.32 88888.00 2016-08-09 18:08:52.250 222 12578.52 158.57 54489.28 88888.00 2016-08-09 18:08:52.375 222 12578.52 158.60 54489.32 88888.00 2016-08-09 18:08:52.500 222 12578.52 158.60 54489.32 88888.00 2016-08-09 18:08:52.625 222 12578.55 158.57 54489.30 88888.00 2016-08-09 18:08:52.750 222 12578.52 158.60 54489.32 88888.00 2016-08-09 18:08:52.875 222 12578.52 158.62 54489.32 88888.00 2016-08-09 18:08:53.000 222 12578.55 158.65 54489.28 88888.00 2016-08-09 18:08:53.125 222 12578.48 158.65 54489.30 88888.00 2016-08-09 18:08:53.250 222 12578.42 158.62 54489.32 88888.00 2016-08-09 18:08:53.375 222 12578.52 158.65 54489.32 88888.00 2016-08-09 18:08:53.500 222 12578.55 158.65 54489.35 88888.00 2016-08-09 18:08:53.625 222 12578.50 158.68 54489.32 88888.00 2016-08-09 18:08:53.750 222 12578.42 158.65 54489.32 88888.00 2016-08-09 18:08:53.875 222 12578.40 158.65 54489.30 88888.00 2016-08-09 18:08:54.000 222 12578.40 158.68 54489.32 88888.00 2016-08-09 18:08:54.125 222 12578.45 158.68 54489.35 88888.00 2016-08-09 18:08:54.250 222 12578.42 158.65 54489.32 88888.00 2016-08-09 18:08:54.375 222 12578.42 158.70 54489.32 88888.00 2016-08-09 18:08:54.500 222 12578.42 158.70 54489.35 88888.00 2016-08-09 18:08:54.625 222 12578.42 158.70 54489.32 88888.00 2016-08-09 18:08:54.750 222 12578.45 158.72 54489.30 88888.00 2016-08-09 18:08:54.875 222 12578.42 158.72 54489.28 88888.00 2016-08-09 18:08:55.000 222 12578.35 158.70 54489.30 88888.00 2016-08-09 18:08:55.125 222 12578.33 158.70 54489.28 88888.00 2016-08-09 18:08:55.250 222 12578.30 158.70 54489.28 88888.00 2016-08-09 18:08:55.375 222 12578.38 158.72 54489.28 88888.00 2016-08-09 18:08:55.500 222 12578.33 158.75 54489.25 88888.00 2016-08-09 18:08:55.625 222 12578.33 158.75 54489.28 88888.00 2016-08-09 18:08:55.750 222 12578.33 158.75 54489.28 88888.00 2016-08-09 18:08:55.875 222 12578.33 158.75 54489.28 88888.00 2016-08-09 18:08:56.000 222 12578.35 158.78 54489.30 88888.00 2016-08-09 18:08:56.125 222 12578.30 158.78 54489.32 88888.00 2016-08-09 18:08:56.250 222 12578.33 158.72 54489.32 88888.00 2016-08-09 18:08:56.375 222 12578.35 158.72 54489.28 88888.00 2016-08-09 18:08:56.500 222 12578.30 158.75 54489.28 88888.00 2016-08-09 18:08:56.625 222 12578.27 158.80 54489.32 88888.00 2016-08-09 18:08:56.750 222 12578.30 158.80 54489.32 88888.00 2016-08-09 18:08:56.875 222 12578.27 158.78 54489.32 88888.00 2016-08-09 18:08:57.000 222 12578.33 158.78 54489.28 88888.00 2016-08-09 18:08:57.125 222 12578.38 158.78 54489.30 88888.00 2016-08-09 18:08:57.250 222 12578.33 158.75 54489.30 88888.00 2016-08-09 18:08:57.375 222 12578.33 158.78 54489.32 88888.00 2016-08-09 18:08:57.500 222 12578.30 158.80 54489.32 88888.00 2016-08-09 18:08:57.625 222 12578.27 158.82 54489.30 88888.00 2016-08-09 18:08:57.750 222 12578.23 158.80 54489.25 88888.00 2016-08-09 18:08:57.875 222 12578.20 158.80 54489.28 88888.00 2016-08-09 18:08:58.000 222 12578.20 158.80 54489.28 88888.00 2016-08-09 18:08:58.125 222 12578.23 158.80 54489.30 88888.00 2016-08-09 18:08:58.250 222 12578.20 158.80 54489.25 88888.00 2016-08-09 18:08:58.375 222 12578.20 158.78 54489.25 88888.00 2016-08-09 18:08:58.500 222 12578.20 158.78 54489.22 88888.00 2016-08-09 18:08:58.625 222 12578.25 158.80 54489.25 88888.00 2016-08-09 18:08:58.750 222 12578.23 158.82 54489.25 88888.00 2016-08-09 18:08:58.875 222 12578.23 158.82 54489.25 88888.00 2016-08-09 18:08:59.000 222 12578.23 158.80 54489.25 88888.00 2016-08-09 18:08:59.125 222 12578.27 158.78 54489.25 88888.00 2016-08-09 18:08:59.250 222 12578.25 158.78 54489.28 88888.00 2016-08-09 18:08:59.375 222 12578.20 158.82 54489.30 88888.00 2016-08-09 18:08:59.500 222 12578.17 158.82 54489.28 88888.00 2016-08-09 18:08:59.625 222 12578.23 158.85 54489.28 88888.00 2016-08-09 18:08:59.750 222 12578.23 158.85 54489.28 88888.00 2016-08-09 18:08:59.875 222 12578.20 158.82 54489.25 88888.00 2016-08-09 18:09:00.000 222 12578.17 158.82 54489.22 88888.00 2016-08-09 18:09:00.125 222 12578.25 158.82 54489.28 88888.00 2016-08-09 18:09:00.250 222 12578.23 158.82 54489.22 88888.00 2016-08-09 18:09:00.375 222 12578.23 158.82 54489.22 88888.00 2016-08-09 18:09:00.500 222 12578.20 158.85 54489.28 88888.00 2016-08-09 18:09:00.625 222 12578.23 158.82 54489.28 88888.00 2016-08-09 18:09:00.750 222 12578.20 158.85 54489.25 88888.00 2016-08-09 18:09:00.875 222 12578.15 158.88 54489.22 88888.00 2016-08-09 18:09:01.000 222 12578.15 158.85 54489.25 88888.00 2016-08-09 18:09:01.125 222 12578.15 158.88 54489.25 88888.00 2016-08-09 18:09:01.250 222 12578.17 158.85 54489.22 88888.00 2016-08-09 18:09:01.375 222 12578.17 158.85 54489.25 88888.00 2016-08-09 18:09:01.500 222 12578.15 158.85 54489.22 88888.00 2016-08-09 18:09:01.625 222 12578.12 158.88 54489.25 88888.00 2016-08-09 18:09:01.750 222 12578.10 158.88 54489.25 88888.00 2016-08-09 18:09:01.875 222 12578.08 158.88 54489.22 88888.00 2016-08-09 18:09:02.000 222 12578.08 158.88 54489.22 88888.00 2016-08-09 18:09:02.125 222 12578.08 158.85 54489.25 88888.00 2016-08-09 18:09:02.250 222 12578.05 158.90 54489.25 88888.00 2016-08-09 18:09:02.375 222 12578.10 158.93 54489.25 88888.00 2016-08-09 18:09:02.500 222 12578.08 158.90 54489.20 88888.00 2016-08-09 18:09:02.625 222 12578.05 158.90 54489.22 88888.00 2016-08-09 18:09:02.750 222 12578.05 158.90 54489.22 88888.00 2016-08-09 18:09:02.875 222 12578.05 158.88 54489.20 88888.00 2016-08-09 18:09:03.000 222 12578.02 158.88 54489.20 88888.00 2016-08-09 18:09:03.125 222 12578.00 158.90 54489.22 88888.00 2016-08-09 18:09:03.250 222 12577.98 158.90 54489.20 88888.00 2016-08-09 18:09:03.375 222 12577.98 158.90 54489.22 88888.00 2016-08-09 18:09:03.500 222 12578.00 158.88 54489.20 88888.00 2016-08-09 18:09:03.625 222 12578.02 158.88 54489.22 88888.00 2016-08-09 18:09:03.750 222 12578.00 158.85 54489.22 88888.00 2016-08-09 18:09:03.875 222 12578.00 158.85 54489.22 88888.00 2016-08-09 18:09:04.000 222 12578.02 158.85 54489.20 88888.00 2016-08-09 18:09:04.125 222 12578.02 158.88 54489.20 88888.00 2016-08-09 18:09:04.250 222 12577.95 158.85 54489.22 88888.00 2016-08-09 18:09:04.375 222 12577.98 158.85 54489.25 88888.00 2016-08-09 18:09:04.500 222 12577.95 158.88 54489.22 88888.00 2016-08-09 18:09:04.625 222 12577.92 158.85 54489.22 88888.00 2016-08-09 18:09:04.750 222 12577.90 158.88 54489.22 88888.00 2016-08-09 18:09:04.875 222 12577.88 158.88 54489.20 88888.00 2016-08-09 18:09:05.000 222 12577.92 158.88 54489.18 88888.00 2016-08-09 18:09:05.125 222 12577.95 158.88 54489.22 88888.00 2016-08-09 18:09:05.250 222 12577.92 158.85 54489.25 88888.00 2016-08-09 18:09:05.375 222 12577.90 158.85 54489.20 88888.00 2016-08-09 18:09:05.500 222 12577.90 158.88 54489.22 88888.00 2016-08-09 18:09:05.625 222 12577.90 158.88 54489.20 88888.00 2016-08-09 18:09:05.750 222 12577.88 158.90 54489.20 88888.00 2016-08-09 18:09:05.875 222 12577.90 158.88 54489.20 88888.00 2016-08-09 18:09:06.000 222 12577.90 158.82 54489.18 88888.00 2016-08-09 18:09:06.125 222 12577.92 158.88 54489.22 88888.00 2016-08-09 18:09:06.250 222 12577.92 158.88 54489.20 88888.00 2016-08-09 18:09:06.375 222 12578.02 158.88 54489.20 88888.00 2016-08-09 18:09:06.500 222 12578.00 158.88 54489.20 88888.00 2016-08-09 18:09:06.625 222 12577.92 158.88 54489.20 88888.00 2016-08-09 18:09:06.750 222 12577.90 158.90 54489.20 88888.00 2016-08-09 18:09:06.875 222 12577.90 158.88 54489.20 88888.00 2016-08-09 18:09:07.000 222 12577.92 158.88 54489.20 88888.00 2016-08-09 18:09:07.125 222 12577.92 158.90 54489.18 88888.00 2016-08-09 18:09:07.250 222 12577.90 158.90 54489.18 88888.00 2016-08-09 18:09:07.375 222 12577.90 158.93 54489.20 88888.00 2016-08-09 18:09:07.500 222 12577.88 158.88 54489.18 88888.00 2016-08-09 18:09:07.625 222 12577.83 158.90 54489.20 88888.00 2016-08-09 18:09:07.750 222 12577.80 158.90 54489.20 88888.00 2016-08-09 18:09:07.875 222 12577.83 158.90 54489.18 88888.00 2016-08-09 18:09:08.000 222 12577.83 158.90 54489.20 88888.00 2016-08-09 18:09:08.125 222 12577.80 158.90 54489.18 88888.00 2016-08-09 18:09:08.250 222 12577.77 158.93 54489.20 88888.00 2016-08-09 18:09:08.375 222 12577.85 158.95 54489.20 88888.00 2016-08-09 18:09:08.500 222 12577.80 158.95 54489.18 88888.00 2016-08-09 18:09:08.625 222 12577.77 158.95 54489.18 88888.00 2016-08-09 18:09:08.750 222 12577.77 158.97 54489.18 88888.00 2016-08-09 18:09:08.875 222 12577.77 158.97 54489.15 88888.00 2016-08-09 18:09:09.000 222 12577.80 158.95 54489.15 88888.00 2016-08-09 18:09:09.125 222 12577.83 158.97 54489.18 88888.00 2016-08-09 18:09:09.250 222 12577.77 158.97 54489.20 88888.00 2016-08-09 18:09:09.375 222 12577.75 158.97 54489.20 88888.00 2016-08-09 18:09:09.500 222 12577.75 158.97 54489.18 88888.00 2016-08-09 18:09:09.625 222 12577.77 158.97 54489.18 88888.00 2016-08-09 18:09:09.750 222 12577.83 159.00 54489.15 88888.00 2016-08-09 18:09:09.875 222 12577.83 159.03 54489.15 88888.00 2016-08-09 18:09:10.000 222 12577.83 159.00 54489.12 88888.00 2016-08-09 18:09:10.125 222 12577.85 159.00 54489.18 88888.00 2016-08-09 18:09:10.250 222 12577.80 159.00 54489.12 88888.00 2016-08-09 18:09:10.375 222 12577.77 159.03 54489.12 88888.00 2016-08-09 18:09:10.500 222 12577.70 159.03 54489.10 88888.00 2016-08-09 18:09:10.625 222 12577.65 159.05 54489.10 88888.00 2016-08-09 18:09:10.750 222 12577.62 159.05 54489.10 88888.00 2016-08-09 18:09:10.875 222 12577.60 159.05 54489.07 88888.00 2016-08-09 18:09:11.000 222 12577.62 159.05 54489.07 88888.00 2016-08-09 18:09:11.125 222 12577.70 159.07 54489.07 88888.00 2016-08-09 18:09:11.250 222 12577.67 159.07 54489.10 88888.00 2016-08-09 18:09:11.375 222 12577.67 159.10 54489.07 88888.00 2016-08-09 18:09:11.500 222 12577.73 159.10 54489.07 88888.00 2016-08-09 18:09:11.625 222 12577.75 159.10 54489.05 88888.00 2016-08-09 18:09:11.750 222 12577.70 159.12 54489.03 88888.00 2016-08-09 18:09:11.875 222 12577.65 159.15 54489.03 88888.00 2016-08-09 18:09:12.000 222 12577.62 159.12 54489.03 88888.00 2016-08-09 18:09:12.125 222 12577.62 159.15 54489.05 88888.00 2016-08-09 18:09:12.250 222 12577.65 159.12 54489.05 88888.00 2016-08-09 18:09:12.375 222 12577.70 159.18 54489.05 88888.00 2016-08-09 18:09:12.500 222 12577.65 159.18 54489.03 88888.00 2016-08-09 18:09:12.625 222 12577.62 159.22 54489.03 88888.00 2016-08-09 18:09:12.750 222 12577.62 159.20 54489.03 88888.00 2016-08-09 18:09:12.875 222 12577.65 159.20 54489.00 88888.00 2016-08-09 18:09:13.000 222 12577.65 159.20 54489.00 88888.00 2016-08-09 18:09:13.125 222 12577.65 159.22 54489.00 88888.00 2016-08-09 18:09:13.250 222 12577.58 159.22 54488.97 88888.00 2016-08-09 18:09:13.375 222 12577.58 159.25 54488.95 88888.00 2016-08-09 18:09:13.500 222 12577.58 159.28 54488.97 88888.00 2016-08-09 18:09:13.625 222 12577.62 159.30 54488.97 88888.00 2016-08-09 18:09:13.750 222 12577.62 159.30 54488.97 88888.00 2016-08-09 18:09:13.875 222 12577.60 159.32 54489.00 88888.00 2016-08-09 18:09:14.000 222 12577.58 159.32 54488.97 88888.00 2016-08-09 18:09:14.125 222 12577.58 159.32 54488.97 88888.00 2016-08-09 18:09:14.250 222 12577.52 159.35 54488.97 88888.00 2016-08-09 18:09:14.375 222 12577.60 159.38 54488.97 88888.00 2016-08-09 18:09:14.500 222 12577.60 159.40 54489.00 88888.00 2016-08-09 18:09:14.625 222 12577.60 159.45 54488.97 88888.00 2016-08-09 18:09:14.750 222 12577.60 159.43 54488.97 88888.00 2016-08-09 18:09:14.875 222 12577.65 159.40 54488.97 88888.00 2016-08-09 18:09:15.000 222 12577.67 159.43 54488.97 88888.00 2016-08-09 18:09:15.125 222 12577.62 159.47 54489.00 88888.00 2016-08-09 18:09:15.250 222 12577.58 159.45 54488.95 88888.00 2016-08-09 18:09:15.375 222 12577.58 159.47 54488.97 88888.00 2016-08-09 18:09:15.500 222 12577.60 159.53 54489.00 88888.00 2016-08-09 18:09:15.625 222 12577.67 159.53 54488.97 88888.00 2016-08-09 18:09:15.750 222 12577.70 159.53 54488.95 88888.00 2016-08-09 18:09:15.875 222 12577.70 159.53 54488.95 88888.00 2016-08-09 18:09:16.000 222 12577.73 159.55 54488.90 88888.00 2016-08-09 18:09:16.125 222 12577.73 159.57 54488.93 88888.00 2016-08-09 18:09:16.250 222 12577.67 159.55 54488.95 88888.00 2016-08-09 18:09:16.375 222 12577.70 159.60 54488.95 88888.00 2016-08-09 18:09:16.500 222 12577.65 159.62 54488.95 88888.00 2016-08-09 18:09:16.625 222 12577.65 159.68 54488.90 88888.00 2016-08-09 18:09:16.750 222 12577.65 159.70 54488.93 88888.00 2016-08-09 18:09:16.875 222 12577.67 159.70 54488.93 88888.00 2016-08-09 18:09:17.000 222 12577.65 159.70 54488.90 88888.00 2016-08-09 18:09:17.125 222 12577.62 159.70 54488.90 88888.00 2016-08-09 18:09:17.250 222 12577.62 159.72 54488.88 88888.00 2016-08-09 18:09:17.375 222 12577.67 159.75 54488.90 88888.00 2016-08-09 18:09:17.500 222 12577.67 159.75 54488.88 88888.00 2016-08-09 18:09:17.625 222 12577.67 159.78 54488.88 88888.00 2016-08-09 18:09:17.750 222 12577.65 159.78 54488.88 88888.00 2016-08-09 18:09:17.875 222 12577.73 159.78 54488.85 88888.00 2016-08-09 18:09:18.000 222 12577.73 159.78 54488.82 88888.00 2016-08-09 18:09:18.125 222 12577.67 159.80 54488.85 88888.00 2016-08-09 18:09:18.250 222 12577.67 159.82 54488.88 88888.00 2016-08-09 18:09:18.375 222 12577.70 159.85 54488.85 88888.00 2016-08-09 18:09:18.500 222 12577.75 159.88 54488.88 88888.00 2016-08-09 18:09:18.625 222 12577.80 159.85 54488.88 88888.00 2016-08-09 18:09:18.750 222 12577.80 159.88 54488.88 88888.00 2016-08-09 18:09:18.875 222 12577.77 159.93 54488.88 88888.00 2016-08-09 18:09:19.000 222 12577.75 159.97 54488.85 88888.00 2016-08-09 18:09:19.125 222 12577.75 159.97 54488.85 88888.00 2016-08-09 18:09:19.250 222 12577.73 159.95 54488.85 88888.00 2016-08-09 18:09:19.375 222 12577.67 159.95 54488.85 88888.00 2016-08-09 18:09:19.500 222 12577.70 159.97 54488.88 88888.00 2016-08-09 18:09:19.625 222 12577.70 160.00 54488.88 88888.00 2016-08-09 18:09:19.750 222 12577.70 160.00 54488.85 88888.00 2016-08-09 18:09:19.875 222 12577.70 160.00 54488.85 88888.00 2016-08-09 18:09:20.000 222 12577.65 160.03 54488.85 88888.00 2016-08-09 18:09:20.125 222 12577.65 160.03 54488.85 88888.00 2016-08-09 18:09:20.250 222 12577.73 160.03 54488.82 88888.00 2016-08-09 18:09:20.375 222 12577.83 160.05 54488.82 88888.00 2016-08-09 18:09:20.500 222 12577.80 160.07 54488.85 88888.00 2016-08-09 18:09:20.625 222 12577.75 160.10 54488.82 88888.00 2016-08-09 18:09:20.750 222 12577.70 160.12 54488.82 88888.00 2016-08-09 18:09:20.875 222 12577.67 160.12 54488.80 88888.00 2016-08-09 18:09:21.000 222 12577.67 160.10 54488.78 88888.00 2016-08-09 18:09:21.125 222 12577.70 160.15 54488.85 88888.00 2016-08-09 18:09:21.250 222 12577.77 160.12 54488.85 88888.00 2016-08-09 18:09:21.375 222 12577.80 160.12 54488.82 88888.00 2016-08-09 18:09:21.500 222 12577.77 160.18 54488.82 88888.00 2016-08-09 18:09:21.625 222 12577.77 160.20 54488.82 88888.00 2016-08-09 18:09:21.750 222 12577.75 160.25 54488.82 88888.00 2016-08-09 18:09:21.875 222 12577.73 160.22 54488.80 88888.00 2016-08-09 18:09:22.000 222 12577.70 160.25 54488.80 88888.00 2016-08-09 18:09:22.125 222 12577.73 160.25 54488.82 88888.00 2016-08-09 18:09:22.250 222 12577.75 160.28 54488.82 88888.00 2016-08-09 18:09:22.375 222 12577.73 160.30 54488.82 88888.00 2016-08-09 18:09:22.500 222 12577.73 160.32 54488.80 88888.00 2016-08-09 18:09:22.625 222 12577.80 160.32 54488.80 88888.00 2016-08-09 18:09:22.750 222 12577.77 160.32 54488.80 88888.00 2016-08-09 18:09:22.875 222 12577.73 160.32 54488.78 88888.00 2016-08-09 18:09:23.000 222 12577.73 160.32 54488.78 88888.00 2016-08-09 18:09:23.125 222 12577.73 160.35 54488.78 88888.00 2016-08-09 18:09:23.250 222 12577.67 160.32 54488.78 88888.00 2016-08-09 18:09:23.375 222 12577.67 160.38 54488.78 88888.00 2016-08-09 18:09:23.500 222 12577.65 160.40 54488.78 88888.00 2016-08-09 18:09:23.625 222 12577.67 160.40 54488.78 88888.00 2016-08-09 18:09:23.750 222 12577.70 160.40 54488.78 88888.00 2016-08-09 18:09:23.875 222 12577.77 160.40 54488.78 88888.00 2016-08-09 18:09:24.000 222 12577.80 160.43 54488.78 88888.00 2016-08-09 18:09:24.125 222 12577.77 160.45 54488.78 88888.00 2016-08-09 18:09:24.250 222 12577.67 160.43 54488.78 88888.00 2016-08-09 18:09:24.375 222 12577.67 160.47 54488.78 88888.00 2016-08-09 18:09:24.500 222 12577.65 160.45 54488.78 88888.00 2016-08-09 18:09:24.625 222 12577.67 160.45 54488.78 88888.00 2016-08-09 18:09:24.750 222 12577.67 160.47 54488.78 88888.00 2016-08-09 18:09:24.875 222 12577.65 160.50 54488.78 88888.00 2016-08-09 18:09:25.000 222 12577.62 160.53 54488.75 88888.00 2016-08-09 18:09:25.125 222 12577.65 160.50 54488.75 88888.00 2016-08-09 18:09:25.250 222 12577.65 160.50 54488.78 88888.00 2016-08-09 18:09:25.375 222 12577.73 160.50 54488.78 88888.00 2016-08-09 18:09:25.500 222 12577.70 160.55 54488.75 88888.00 2016-08-09 18:09:25.625 222 12577.67 160.55 54488.75 88888.00 2016-08-09 18:09:25.750 222 12577.67 160.55 54488.72 88888.00 2016-08-09 18:09:25.875 222 12577.67 160.55 54488.75 88888.00 2016-08-09 18:09:26.000 222 12577.67 160.55 54488.75 88888.00 2016-08-09 18:09:26.125 222 12577.67 160.55 54488.78 88888.00 2016-08-09 18:09:26.250 222 12577.70 160.55 54488.75 88888.00 2016-08-09 18:09:26.375 222 12577.67 160.55 54488.75 88888.00 2016-08-09 18:09:26.500 222 12577.65 160.60 54488.78 88888.00 2016-08-09 18:09:26.625 222 12577.65 160.60 54488.78 88888.00 2016-08-09 18:09:26.750 222 12577.75 160.57 54488.78 88888.00 2016-08-09 18:09:26.875 222 12577.80 160.60 54488.78 88888.00 2016-08-09 18:09:27.000 222 12577.77 160.60 54488.75 88888.00 2016-08-09 18:09:27.125 222 12577.70 160.60 54488.75 88888.00 2016-08-09 18:09:27.250 222 12577.62 160.57 54488.75 88888.00 2016-08-09 18:09:27.375 222 12577.67 160.57 54488.75 88888.00 2016-08-09 18:09:27.500 222 12577.73 160.62 54488.78 88888.00 2016-08-09 18:09:27.625 222 12577.67 160.60 54488.75 88888.00 2016-08-09 18:09:27.750 222 12577.70 160.62 54488.75 88888.00 2016-08-09 18:09:27.875 222 12577.70 160.62 54488.75 88888.00 2016-08-09 18:09:28.000 222 12577.75 160.62 54488.72 88888.00 2016-08-09 18:09:28.125 222 12577.77 160.62 54488.72 88888.00 2016-08-09 18:09:28.250 222 12577.77 160.62 54488.70 88888.00 2016-08-09 18:09:28.375 222 12577.83 160.65 54488.70 88888.00 2016-08-09 18:09:28.500 222 12577.85 160.62 54488.70 88888.00 2016-08-09 18:09:28.625 222 12577.77 160.65 54488.72 88888.00 2016-08-09 18:09:28.750 222 12577.77 160.62 54488.70 88888.00 2016-08-09 18:09:28.875 222 12577.75 160.57 54488.72 88888.00 2016-08-09 18:09:29.000 222 12577.73 160.57 54488.70 88888.00 2016-08-09 18:09:29.125 222 12577.73 160.60 54488.70 88888.00 2016-08-09 18:09:29.250 222 12577.75 160.60 54488.70 88888.00 2016-08-09 18:09:29.375 222 12577.83 160.60 54488.70 88888.00 2016-08-09 18:09:29.500 222 12577.85 160.57 54488.70 88888.00 2016-08-09 18:09:29.625 222 12577.83 160.57 54488.70 88888.00 2016-08-09 18:09:29.750 222 12577.77 160.57 54488.68 88888.00 2016-08-09 18:09:29.875 222 12577.83 160.57 54488.72 88888.00 2016-08-09 18:09:30.000 222 12577.88 160.57 54488.72 88888.00 2016-08-09 18:09:30.125 222 12577.90 160.60 54488.72 88888.00 2016-08-09 18:09:30.250 222 12577.85 160.57 54488.72 88888.00 2016-08-09 18:09:30.375 222 12577.85 160.57 54488.70 88888.00 2016-08-09 18:09:30.500 222 12577.85 160.60 54488.70 88888.00 2016-08-09 18:09:30.625 222 12577.90 160.60 54488.70 88888.00 2016-08-09 18:09:30.750 222 12577.90 160.57 54488.70 88888.00 2016-08-09 18:09:30.875 222 12577.90 160.55 54488.68 88888.00 2016-08-09 18:09:31.000 222 12577.90 160.53 54488.68 88888.00 2016-08-09 18:09:31.125 222 12577.90 160.53 54488.68 88888.00 2016-08-09 18:09:31.250 222 12577.90 160.55 54488.68 88888.00 2016-08-09 18:09:31.375 222 12577.88 160.53 54488.68 88888.00 2016-08-09 18:09:31.500 222 12577.85 160.53 54488.65 88888.00 2016-08-09 18:09:31.625 222 12577.83 160.55 54488.68 88888.00 2016-08-09 18:09:31.750 222 12577.80 160.50 54488.68 88888.00 2016-08-09 18:09:31.875 222 12577.85 160.50 54488.65 88888.00 2016-08-09 18:09:32.000 222 12577.95 160.53 54488.65 88888.00 2016-08-09 18:09:32.125 222 12577.95 160.50 54488.65 88888.00 2016-08-09 18:09:32.250 222 12577.90 160.47 54488.70 88888.00 2016-08-09 18:09:32.375 222 12577.90 160.45 54488.70 88888.00 2016-08-09 18:09:32.500 222 12577.92 160.47 54488.70 88888.00 2016-08-09 18:09:32.625 222 12577.85 160.45 54488.68 88888.00 2016-08-09 18:09:32.750 222 12577.83 160.43 54488.68 88888.00 2016-08-09 18:09:32.875 222 12577.92 160.45 54488.68 88888.00 2016-08-09 18:09:33.000 222 12577.95 160.43 54488.65 88888.00 2016-08-09 18:09:33.125 222 12577.88 160.38 54488.65 88888.00 2016-08-09 18:09:33.250 222 12577.77 160.38 54488.68 88888.00 2016-08-09 18:09:33.375 222 12577.88 160.40 54488.68 88888.00 2016-08-09 18:09:33.500 222 12577.90 160.38 54488.70 88888.00 2016-08-09 18:09:33.625 222 12577.95 160.35 54488.72 88888.00 2016-08-09 18:09:33.750 222 12577.90 160.32 54488.70 88888.00 2016-08-09 18:09:33.875 222 12577.88 160.32 54488.68 88888.00 2016-08-09 18:09:34.000 222 12577.90 160.30 54488.68 88888.00 2016-08-09 18:09:34.125 222 12577.90 160.30 54488.68 88888.00 2016-08-09 18:09:34.250 222 12577.90 160.30 54488.68 88888.00 2016-08-09 18:09:34.375 222 12577.98 160.28 54488.68 88888.00 2016-08-09 18:09:34.500 222 12578.00 160.30 54488.68 88888.00 2016-08-09 18:09:34.625 222 12577.95 160.30 54488.68 88888.00 2016-08-09 18:09:34.750 222 12577.90 160.28 54488.68 88888.00 2016-08-09 18:09:34.875 222 12577.85 160.28 54488.70 88888.00 2016-08-09 18:09:35.000 222 12577.85 160.25 54488.72 88888.00 2016-08-09 18:09:35.125 222 12577.85 160.25 54488.75 88888.00 2016-08-09 18:09:35.250 222 12577.85 160.22 54488.70 88888.00 2016-08-09 18:09:35.375 222 12577.88 160.20 54488.70 88888.00 2016-08-09 18:09:35.500 222 12577.80 160.18 54488.68 88888.00 2016-08-09 18:09:35.625 222 12577.80 160.15 54488.70 88888.00 2016-08-09 18:09:35.750 222 12577.85 160.12 54488.70 88888.00 2016-08-09 18:09:35.875 222 12577.83 160.12 54488.72 88888.00 2016-08-09 18:09:36.000 222 12577.80 160.12 54488.72 88888.00 2016-08-09 18:09:36.125 222 12577.85 160.12 54488.75 88888.00 2016-08-09 18:09:36.250 222 12577.83 160.12 54488.75 88888.00 2016-08-09 18:09:36.375 222 12577.85 160.10 54488.72 88888.00 2016-08-09 18:09:36.500 222 12577.83 160.07 54488.72 88888.00 2016-08-09 18:09:36.625 222 12577.88 160.07 54488.72 88888.00 2016-08-09 18:09:36.750 222 12577.85 160.05 54488.72 88888.00 2016-08-09 18:09:36.875 222 12577.83 160.07 54488.72 88888.00 2016-08-09 18:09:37.000 222 12577.75 160.07 54488.72 88888.00 2016-08-09 18:09:37.125 222 12577.77 160.05 54488.72 88888.00 2016-08-09 18:09:37.250 222 12577.77 160.00 54488.70 88888.00 2016-08-09 18:09:37.375 222 12577.80 160.00 54488.68 88888.00 2016-08-09 18:09:37.500 222 12577.73 159.97 54488.70 88888.00 2016-08-09 18:09:37.625 222 12577.65 159.97 54488.70 88888.00 2016-08-09 18:09:37.750 222 12577.70 159.97 54488.70 88888.00 2016-08-09 18:09:37.875 222 12577.80 159.97 54488.72 88888.00 2016-08-09 18:09:38.000 222 12577.85 159.97 54488.72 88888.00 2016-08-09 18:09:38.125 222 12577.83 159.95 54488.72 88888.00 2016-08-09 18:09:38.250 222 12577.77 159.90 54488.70 88888.00 2016-08-09 18:09:38.375 222 12577.75 159.93 54488.72 88888.00 2016-08-09 18:09:38.500 222 12577.73 159.90 54488.70 88888.00 2016-08-09 18:09:38.625 222 12577.80 159.88 54488.72 88888.00 2016-08-09 18:09:38.750 222 12577.92 159.88 54488.72 88888.00 2016-08-09 18:09:38.875 222 12577.92 159.88 54488.75 88888.00 2016-08-09 18:09:39.000 222 12577.85 159.82 54488.75 88888.00 2016-08-09 18:09:39.125 222 12577.80 159.78 54488.75 88888.00 2016-08-09 18:09:39.250 222 12577.77 159.75 54488.78 88888.00 2016-08-09 18:09:39.375 222 12577.80 159.78 54488.80 88888.00 2016-08-09 18:09:39.500 222 12577.77 159.80 54488.80 88888.00 2016-08-09 18:09:39.625 222 12577.75 159.78 54488.75 88888.00 2016-08-09 18:09:39.750 222 12577.75 159.75 54488.78 88888.00 2016-08-09 18:09:39.875 222 12577.80 159.75 54488.78 88888.00 2016-08-09 18:09:40.000 222 12577.80 159.75 54488.75 88888.00 2016-08-09 18:09:40.125 222 12577.77 159.72 54488.78 88888.00 2016-08-09 18:09:40.250 222 12577.73 159.72 54488.75 88888.00 2016-08-09 18:09:40.375 222 12577.75 159.70 54488.72 88888.00 2016-08-09 18:09:40.500 222 12577.75 159.70 54488.70 88888.00 2016-08-09 18:09:40.625 222 12577.77 159.75 54488.72 88888.00 2016-08-09 18:09:40.750 222 12577.80 159.70 54488.75 88888.00 2016-08-09 18:09:40.875 222 12577.75 159.70 54488.75 88888.00 2016-08-09 18:09:41.000 222 12577.70 159.70 54488.72 88888.00 2016-08-09 18:09:41.125 222 12577.70 159.70 54488.78 88888.00 2016-08-09 18:09:41.250 222 12577.70 159.70 54488.78 88888.00 2016-08-09 18:09:41.375 222 12577.73 159.70 54488.75 88888.00 2016-08-09 18:09:41.500 222 12577.75 159.68 54488.75 88888.00 2016-08-09 18:09:41.625 222 12577.73 159.65 54488.75 88888.00 2016-08-09 18:09:41.750 222 12577.73 159.65 54488.75 88888.00 2016-08-09 18:09:41.875 222 12577.73 159.62 54488.75 88888.00 2016-08-09 18:09:42.000 222 12577.65 159.60 54488.72 88888.00 2016-08-09 18:09:42.125 222 12577.67 159.62 54488.75 88888.00 2016-08-09 18:09:42.250 222 12577.65 159.60 54488.75 88888.00 2016-08-09 18:09:42.375 222 12577.65 159.60 54488.75 88888.00 2016-08-09 18:09:42.500 222 12577.62 159.60 54488.75 88888.00 2016-08-09 18:09:42.625 222 12577.58 159.60 54488.72 88888.00 2016-08-09 18:09:42.750 222 12577.52 159.62 54488.75 88888.00 2016-08-09 18:09:42.875 222 12577.50 159.62 54488.75 88888.00 2016-08-09 18:09:43.000 222 12577.58 159.62 54488.78 88888.00 2016-08-09 18:09:43.125 222 12577.62 159.60 54488.75 88888.00 2016-08-09 18:09:43.250 222 12577.60 159.57 54488.75 88888.00 2016-08-09 18:09:43.375 222 12577.62 159.60 54488.75 88888.00 2016-08-09 18:09:43.500 222 12577.62 159.60 54488.78 88888.00 2016-08-09 18:09:43.625 222 12577.60 159.60 54488.78 88888.00 2016-08-09 18:09:43.750 222 12577.60 159.57 54488.75 88888.00 2016-08-09 18:09:43.875 222 12577.60 159.57 54488.78 88888.00 2016-08-09 18:09:44.000 222 12577.60 159.55 54488.78 88888.00 2016-08-09 18:09:44.125 222 12577.65 159.55 54488.78 88888.00 2016-08-09 18:09:44.250 222 12577.67 159.53 54488.80 88888.00 2016-08-09 18:09:44.375 222 12577.67 159.53 54488.80 88888.00 2016-08-09 18:09:44.500 222 12577.60 159.55 54488.78 88888.00 2016-08-09 18:09:44.625 222 12577.60 159.57 54488.78 88888.00 2016-08-09 18:09:44.750 222 12577.60 159.57 54488.78 88888.00 2016-08-09 18:09:44.875 222 12577.62 159.55 54488.78 88888.00 2016-08-09 18:09:45.000 222 12577.60 159.55 54488.78 88888.00 2016-08-09 18:09:45.125 222 12577.60 159.55 54488.78 88888.00 2016-08-09 18:09:45.250 222 12577.60 159.50 54488.78 88888.00 2016-08-09 18:09:45.375 222 12577.62 159.53 54488.75 88888.00 2016-08-09 18:09:45.500 222 12577.62 159.50 54488.72 88888.00 2016-08-09 18:09:45.625 222 12577.65 159.53 54488.75 88888.00 2016-08-09 18:09:45.750 222 12577.65 159.50 54488.78 88888.00 2016-08-09 18:09:45.875 222 12577.67 159.53 54488.78 88888.00 2016-08-09 18:09:46.000 222 12577.67 159.53 54488.75 88888.00 2016-08-09 18:09:46.125 222 12577.70 159.57 54488.78 88888.00 2016-08-09 18:09:46.250 222 12577.73 159.55 54488.78 88888.00 2016-08-09 18:09:46.375 222 12577.77 159.53 54488.78 88888.00 2016-08-09 18:09:46.500 222 12577.73 159.50 54488.78 88888.00 2016-08-09 18:09:46.625 222 12577.67 159.50 54488.75 88888.00 2016-08-09 18:09:46.750 222 12577.65 159.50 54488.72 88888.00 2016-08-09 18:09:46.875 222 12577.73 159.53 54488.75 88888.00 2016-08-09 18:09:47.000 222 12577.67 159.47 54488.72 88888.00 2016-08-09 18:09:47.125 222 12577.62 159.47 54488.75 88888.00 2016-08-09 18:09:47.250 222 12577.65 159.45 54488.75 88888.00 2016-08-09 18:09:47.375 222 12577.62 159.47 54488.72 88888.00 2016-08-09 18:09:47.500 222 12577.65 159.45 54488.72 88888.00 2016-08-09 18:09:47.625 222 12577.65 159.47 54488.72 88888.00 2016-08-09 18:09:47.750 222 12577.65 159.45 54488.72 88888.00 2016-08-09 18:09:47.875 222 12577.65 159.45 54488.75 88888.00 2016-08-09 18:09:48.000 222 12577.73 159.45 54488.72 88888.00 2016-08-09 18:09:48.125 222 12577.75 159.45 54488.72 88888.00 2016-08-09 18:09:48.250 222 12577.73 159.47 54488.72 88888.00 2016-08-09 18:09:48.375 222 12577.75 159.47 54488.72 88888.00 2016-08-09 18:09:48.500 222 12577.77 159.45 54488.72 88888.00 2016-08-09 18:09:48.625 222 12577.77 159.43 54488.75 88888.00 2016-08-09 18:09:48.750 222 12577.75 159.47 54488.78 88888.00 2016-08-09 18:09:48.875 222 12577.73 159.45 54488.75 88888.00 2016-08-09 18:09:49.000 222 12577.70 159.47 54488.75 88888.00 2016-08-09 18:09:49.125 222 12577.65 159.47 54488.75 88888.00 2016-08-09 18:09:49.250 222 12577.65 159.47 54488.75 88888.00 2016-08-09 18:09:49.375 222 12577.75 159.50 54488.75 88888.00 2016-08-09 18:09:49.500 222 12577.77 159.50 54488.75 88888.00 2016-08-09 18:09:49.625 222 12577.75 159.47 54488.75 88888.00 2016-08-09 18:09:49.750 222 12577.73 159.50 54488.72 88888.00 2016-08-09 18:09:49.875 222 12577.73 159.47 54488.75 88888.00 2016-08-09 18:09:50.000 222 12577.75 159.47 54488.75 88888.00 2016-08-09 18:09:50.125 222 12577.75 159.50 54488.72 88888.00 2016-08-09 18:09:50.250 222 12577.73 159.47 54488.75 88888.00 2016-08-09 18:09:50.375 222 12577.75 159.47 54488.75 88888.00 2016-08-09 18:09:50.500 222 12577.73 159.47 54488.75 88888.00 2016-08-09 18:09:50.625 222 12577.73 159.47 54488.75 88888.00 2016-08-09 18:09:50.750 222 12577.75 159.47 54488.72 88888.00 2016-08-09 18:09:50.875 222 12577.77 159.50 54488.72 88888.00 2016-08-09 18:09:51.000 222 12577.83 159.47 54488.70 88888.00 2016-08-09 18:09:51.125 222 12577.83 159.45 54488.70 88888.00 2016-08-09 18:09:51.250 222 12577.77 159.45 54488.72 88888.00 2016-08-09 18:09:51.375 222 12577.83 159.47 54488.72 88888.00 2016-08-09 18:09:51.500 222 12577.90 159.50 54488.72 88888.00 2016-08-09 18:09:51.625 222 12577.90 159.53 54488.70 88888.00 2016-08-09 18:09:51.750 222 12577.90 159.47 54488.70 88888.00 2016-08-09 18:09:51.875 222 12577.88 159.45 54488.70 88888.00 2016-08-09 18:09:52.000 222 12577.90 159.43 54488.68 88888.00 2016-08-09 18:09:52.125 222 12577.88 159.45 54488.70 88888.00 2016-08-09 18:09:52.250 222 12577.80 159.45 54488.70 88888.00 2016-08-09 18:09:52.375 222 12577.88 159.45 54488.68 88888.00 2016-08-09 18:09:52.500 222 12577.95 159.45 54488.65 88888.00 2016-08-09 18:09:52.625 222 12577.98 159.45 54488.65 88888.00 2016-08-09 18:09:52.750 222 12577.95 159.45 54488.65 88888.00 2016-08-09 18:09:52.875 222 12577.92 159.45 54488.65 88888.00 2016-08-09 18:09:53.000 222 12577.92 159.45 54488.65 88888.00 2016-08-09 18:09:53.125 222 12577.92 159.45 54488.65 88888.00 2016-08-09 18:09:53.250 222 12577.88 159.43 54488.68 88888.00 2016-08-09 18:09:53.375 222 12577.95 159.47 54488.68 88888.00 2016-08-09 18:09:53.500 222 12578.05 159.50 54488.68 88888.00 2016-08-09 18:09:53.625 222 12578.08 159.47 54488.65 88888.00 2016-08-09 18:09:53.750 222 12578.00 159.50 54488.62 88888.00 2016-08-09 18:09:53.875 222 12578.02 159.47 54488.62 88888.00 2016-08-09 18:09:54.000 222 12578.00 159.47 54488.60 88888.00 2016-08-09 18:09:54.125 222 12577.98 159.50 54488.60 88888.00 2016-08-09 18:09:54.250 222 12577.98 159.50 54488.62 88888.00 2016-08-09 18:09:54.375 222 12578.05 159.47 54488.60 88888.00 2016-08-09 18:09:54.500 222 12578.08 159.47 54488.62 88888.00 2016-08-09 18:09:54.625 222 12578.10 159.47 54488.60 88888.00 2016-08-09 18:09:54.750 222 12578.10 159.47 54488.62 88888.00 2016-08-09 18:09:54.875 222 12578.12 159.47 54488.60 88888.00 2016-08-09 18:09:55.000 222 12578.20 159.45 54488.62 88888.00 2016-08-09 18:09:55.125 222 12578.27 159.45 54488.62 88888.00 2016-08-09 18:09:55.250 222 12578.25 159.43 54488.60 88888.00 2016-08-09 18:09:55.375 222 12578.25 159.38 54488.60 88888.00 2016-08-09 18:09:55.500 222 12578.27 159.40 54488.57 88888.00 2016-08-09 18:09:55.625 222 12578.23 159.43 54488.60 88888.00 2016-08-09 18:09:55.750 222 12578.17 159.43 54488.60 88888.00 2016-08-09 18:09:55.875 222 12578.20 159.40 54488.60 88888.00 2016-08-09 18:09:56.000 222 12578.25 159.43 54488.60 88888.00 2016-08-09 18:09:56.125 222 12578.33 159.45 54488.57 88888.00 2016-08-09 18:09:56.250 222 12578.38 159.43 54488.62 88888.00 2016-08-09 18:09:56.375 222 12578.38 159.43 54488.62 88888.00 2016-08-09 18:09:56.500 222 12578.35 159.43 54488.60 88888.00 2016-08-09 18:09:56.625 222 12578.33 159.40 54488.57 88888.00 2016-08-09 18:09:56.750 222 12578.35 159.40 54488.57 88888.00 2016-08-09 18:09:56.875 222 12578.33 159.43 54488.55 88888.00 2016-08-09 18:09:57.000 222 12578.35 159.43 54488.57 88888.00 2016-08-09 18:09:57.125 222 12578.40 159.43 54488.57 88888.00 2016-08-09 18:09:57.250 222 12578.35 159.40 54488.57 88888.00 2016-08-09 18:09:57.375 222 12578.35 159.43 54488.57 88888.00 2016-08-09 18:09:57.500 222 12578.40 159.40 54488.57 88888.00 2016-08-09 18:09:57.625 222 12578.42 159.38 54488.55 88888.00 2016-08-09 18:09:57.750 222 12578.42 159.40 54488.57 88888.00 2016-08-09 18:09:57.875 222 12578.40 159.35 54488.57 88888.00 2016-08-09 18:09:58.000 222 12578.38 159.35 54488.53 88888.00 2016-08-09 18:09:58.125 222 12578.38 159.35 54488.53 88888.00 2016-08-09 18:09:58.250 222 12578.40 159.32 54488.57 88888.00 2016-08-09 18:09:58.375 222 12578.42 159.38 54488.60 88888.00 2016-08-09 18:09:58.500 222 12578.40 159.38 54488.57 88888.00 2016-08-09 18:09:58.625 222 12578.35 159.38 54488.53 88888.00 2016-08-09 18:09:58.750 222 12578.42 159.35 54488.50 88888.00 2016-08-09 18:09:58.875 222 12578.50 159.32 54488.53 88888.00 2016-08-09 18:09:59.000 222 12578.45 159.32 54488.53 88888.00 2016-08-09 18:09:59.125 222 12578.42 159.35 54488.50 88888.00 2016-08-09 18:09:59.250 222 12578.50 159.32 54488.55 88888.00 2016-08-09 18:09:59.375 222 12578.52 159.32 54488.55 88888.00 2016-08-09 18:09:59.500 222 12578.50 159.32 54488.53 88888.00 2016-08-09 18:09:59.625 222 12578.48 159.32 54488.55 88888.00 2016-08-09 18:09:59.750 222 12578.50 159.35 54488.53 88888.00 2016-08-09 18:09:59.875 222 12578.55 159.30 54488.53 88888.00 2016-08-09 18:10:00.000 222 12578.55 159.28 54488.47 88888.00 2016-08-09 18:10:00.125 222 12578.50 159.25 54488.50 88888.00 2016-08-09 18:10:00.250 222 12578.50 159.22 54488.53 88888.00 2016-08-09 18:10:00.375 222 12578.55 159.22 54488.53 88888.00 2016-08-09 18:10:00.500 222 12578.60 159.25 54488.55 88888.00 2016-08-09 18:10:00.625 222 12578.62 159.22 54488.55 88888.00 2016-08-09 18:10:00.750 222 12578.62 159.25 54488.57 88888.00 2016-08-09 18:10:00.875 222 12578.58 159.25 54488.55 88888.00 2016-08-09 18:10:01.000 222 12578.55 159.22 54488.50 88888.00 2016-08-09 18:10:01.125 222 12578.52 159.25 54488.55 88888.00 2016-08-09 18:10:01.250 222 12578.55 159.20 54488.55 88888.00 2016-08-09 18:10:01.375 222 12578.65 159.22 54488.55 88888.00 2016-08-09 18:10:01.500 222 12578.70 159.22 54488.55 88888.00 2016-08-09 18:10:01.625 222 12578.65 159.20 54488.53 88888.00 2016-08-09 18:10:01.750 222 12578.62 159.20 54488.55 88888.00 2016-08-09 18:10:01.875 222 12578.65 159.18 54488.55 88888.00 2016-08-09 18:10:02.000 222 12578.60 159.20 54488.53 88888.00 2016-08-09 18:10:02.125 222 12578.60 159.20 54488.55 88888.00 2016-08-09 18:10:02.250 222 12578.60 159.20 54488.53 88888.00 2016-08-09 18:10:02.375 222 12578.58 159.18 54488.55 88888.00 2016-08-09 18:10:02.500 222 12578.55 159.18 54488.55 88888.00 2016-08-09 18:10:02.625 222 12578.60 159.15 54488.55 88888.00 2016-08-09 18:10:02.750 222 12578.67 159.15 54488.57 88888.00 2016-08-09 18:10:02.875 222 12578.70 159.15 54488.57 88888.00 2016-08-09 18:10:03.000 222 12578.70 159.10 54488.55 88888.00 2016-08-09 18:10:03.125 222 12578.67 159.10 54488.57 88888.00 2016-08-09 18:10:03.250 222 12578.67 159.05 54488.60 88888.00 2016-08-09 18:10:03.375 222 12578.60 159.07 54488.60 88888.00 2016-08-09 18:10:03.500 222 12578.52 159.07 54488.60 88888.00 2016-08-09 18:10:03.625 222 12578.52 159.07 54488.60 88888.00 2016-08-09 18:10:03.750 222 12578.55 159.03 54488.57 88888.00 2016-08-09 18:10:03.875 222 12578.62 159.03 54488.60 88888.00 2016-08-09 18:10:04.000 222 12578.62 159.05 54488.57 88888.00 2016-08-09 18:10:04.125 222 12578.60 159.05 54488.60 88888.00 2016-08-09 18:10:04.250 222 12578.58 159.00 54488.57 88888.00 2016-08-09 18:10:04.375 222 12578.60 158.97 54488.57 88888.00 2016-08-09 18:10:04.500 222 12578.70 159.00 54488.57 88888.00 2016-08-09 18:10:04.625 222 12578.65 159.00 54488.57 88888.00 2016-08-09 18:10:04.750 222 12578.65 159.03 54488.57 88888.00 2016-08-09 18:10:04.875 222 12578.62 158.97 54488.57 88888.00 2016-08-09 18:10:05.000 222 12578.62 158.97 54488.57 88888.00 2016-08-09 18:10:05.125 222 12578.62 158.95 54488.57 88888.00 2016-08-09 18:10:05.250 222 12578.55 158.93 54488.57 88888.00 2016-08-09 18:10:05.375 222 12578.60 158.97 54488.60 88888.00 2016-08-09 18:10:05.500 222 12578.60 158.97 54488.60 88888.00 2016-08-09 18:10:05.625 222 12578.55 158.95 54488.57 88888.00 2016-08-09 18:10:05.750 222 12578.58 158.95 54488.60 88888.00 2016-08-09 18:10:05.875 222 12578.62 158.93 54488.60 88888.00 2016-08-09 18:10:06.000 222 12578.65 158.93 54488.60 88888.00 2016-08-09 18:10:06.125 222 12578.60 158.93 54488.62 88888.00 2016-08-09 18:10:06.250 222 12578.55 158.93 54488.60 88888.00 2016-08-09 18:10:06.375 222 12578.52 158.95 54488.60 88888.00 2016-08-09 18:10:06.500 222 12578.55 158.90 54488.60 88888.00 2016-08-09 18:10:06.625 222 12578.58 158.90 54488.60 88888.00 2016-08-09 18:10:06.750 222 12578.52 158.90 54488.60 88888.00 2016-08-09 18:10:06.875 222 12578.45 158.90 54488.62 88888.00 2016-08-09 18:10:07.000 222 12578.42 158.90 54488.62 88888.00 2016-08-09 18:10:07.125 222 12578.45 158.90 54488.62 88888.00 2016-08-09 18:10:07.250 222 12578.40 158.88 54488.65 88888.00 2016-08-09 18:10:07.375 222 12578.45 158.93 54488.68 88888.00 2016-08-09 18:10:07.500 222 12578.45 158.93 54488.65 88888.00 2016-08-09 18:10:07.625 222 12578.42 158.93 54488.65 88888.00 2016-08-09 18:10:07.750 222 12578.42 158.88 54488.65 88888.00 2016-08-09 18:10:07.875 222 12578.42 158.88 54488.62 88888.00 2016-08-09 18:10:08.000 222 12578.42 158.85 54488.65 88888.00 2016-08-09 18:10:08.125 222 12578.38 158.88 54488.72 88888.00 2016-08-09 18:10:08.250 222 12578.35 158.85 54488.72 88888.00 2016-08-09 18:10:08.375 222 12578.40 158.88 54488.72 88888.00 2016-08-09 18:10:08.500 222 12578.38 158.88 54488.72 88888.00 2016-08-09 18:10:08.625 222 12578.33 158.85 54488.70 88888.00 2016-08-09 18:10:08.750 222 12578.27 158.88 54488.72 88888.00 2016-08-09 18:10:08.875 222 12578.30 158.88 54488.72 88888.00 2016-08-09 18:10:09.000 222 12578.33 158.90 54488.72 88888.00 2016-08-09 18:10:09.125 222 12578.27 158.88 54488.72 88888.00 2016-08-09 18:10:09.250 222 12578.27 158.88 54488.72 88888.00 2016-08-09 18:10:09.375 222 12578.27 158.88 54488.72 88888.00 2016-08-09 18:10:09.500 222 12578.25 158.85 54488.72 88888.00 2016-08-09 18:10:09.625 222 12578.30 158.85 54488.72 88888.00 2016-08-09 18:10:09.750 222 12578.30 158.82 54488.75 88888.00 2016-08-09 18:10:09.875 222 12578.30 158.82 54488.72 88888.00 2016-08-09 18:10:10.000 222 12578.30 158.82 54488.72 88888.00 2016-08-09 18:10:10.125 222 12578.27 158.82 54488.75 88888.00 2016-08-09 18:10:10.250 222 12578.27 158.85 54488.75 88888.00 2016-08-09 18:10:10.375 222 12578.27 158.85 54488.78 88888.00 2016-08-09 18:10:10.500 222 12578.25 158.85 54488.80 88888.00 2016-08-09 18:10:10.625 222 12578.25 158.85 54488.78 88888.00 2016-08-09 18:10:10.750 222 12578.23 158.88 54488.75 88888.00 2016-08-09 18:10:10.875 222 12578.20 158.88 54488.75 88888.00 2016-08-09 18:10:11.000 222 12578.20 158.88 54488.78 88888.00 2016-08-09 18:10:11.125 222 12578.20 158.90 54488.78 88888.00 2016-08-09 18:10:11.250 222 12578.12 158.88 54488.78 88888.00 2016-08-09 18:10:11.375 222 12578.08 158.90 54488.78 88888.00 2016-08-09 18:10:11.500 222 12578.05 158.90 54488.78 88888.00 2016-08-09 18:10:11.625 222 12578.17 158.90 54488.78 88888.00 2016-08-09 18:10:11.750 222 12578.10 158.88 54488.75 88888.00 2016-08-09 18:10:11.875 222 12578.05 158.88 54488.78 88888.00 2016-08-09 18:10:12.000 222 12578.00 158.90 54488.78 88888.00 2016-08-09 18:10:12.125 222 12577.95 158.90 54488.78 88888.00 2016-08-09 18:10:12.250 222 12577.92 158.88 54488.78 88888.00 2016-08-09 18:10:12.375 222 12578.00 158.88 54488.78 88888.00 2016-08-09 18:10:12.500 222 12578.02 158.88 54488.78 88888.00 2016-08-09 18:10:12.625 222 12578.05 158.90 54488.78 88888.00 2016-08-09 18:10:12.750 222 12577.98 158.93 54488.78 88888.00 2016-08-09 18:10:12.875 222 12577.95 158.95 54488.78 88888.00 2016-08-09 18:10:13.000 222 12577.92 158.97 54488.78 88888.00 2016-08-09 18:10:13.125 222 12577.92 158.97 54488.78 88888.00 2016-08-09 18:10:13.250 222 12577.83 158.95 54488.75 88888.00 2016-08-09 18:10:13.375 222 12577.85 158.97 54488.78 88888.00 2016-08-09 18:10:13.500 222 12577.88 158.97 54488.78 88888.00 2016-08-09 18:10:13.625 222 12577.92 159.00 54488.78 88888.00 2016-08-09 18:10:13.750 222 12577.90 159.00 54488.78 88888.00 2016-08-09 18:10:13.875 222 12577.85 159.03 54488.78 88888.00 2016-08-09 18:10:14.000 222 12577.85 159.03 54488.78 88888.00 2016-08-09 18:10:14.125 222 12577.90 159.05 54488.80 88888.00 2016-08-09 18:10:14.250 222 12577.85 159.03 54488.80 88888.00 2016-08-09 18:10:14.375 222 12577.77 159.03 54488.80 88888.00 2016-08-09 18:10:14.500 222 12577.77 159.05 54488.80 88888.00 2016-08-09 18:10:14.625 222 12577.77 159.10 54488.80 88888.00 2016-08-09 18:10:14.750 222 12577.80 159.10 54488.80 88888.00 2016-08-09 18:10:14.875 222 12577.83 159.10 54488.80 88888.00 2016-08-09 18:10:15.000 222 12577.77 159.05 54488.75 88888.00 2016-08-09 18:10:15.125 222 12577.73 159.12 54488.78 88888.00 2016-08-09 18:10:15.250 222 12577.70 159.12 54488.80 88888.00 2016-08-09 18:10:15.375 222 12577.77 159.15 54488.80 88888.00 2016-08-09 18:10:15.500 222 12577.80 159.15 54488.80 88888.00 2016-08-09 18:10:15.625 222 12577.83 159.15 54488.80 88888.00 2016-08-09 18:10:15.750 222 12577.77 159.15 54488.80 88888.00 2016-08-09 18:10:15.875 222 12577.77 159.20 54488.78 88888.00 2016-08-09 18:10:16.000 222 12577.73 159.20 54488.78 88888.00 2016-08-09 18:10:16.125 222 12577.77 159.22 54488.78 88888.00 2016-08-09 18:10:16.250 222 12577.77 159.20 54488.78 88888.00 2016-08-09 18:10:16.375 222 12577.80 159.20 54488.78 88888.00 2016-08-09 18:10:16.500 222 12577.80 159.22 54488.75 88888.00 2016-08-09 18:10:16.625 222 12577.77 159.25 54488.75 88888.00 2016-08-09 18:10:16.750 222 12577.70 159.28 54488.75 88888.00 2016-08-09 18:10:16.875 222 12577.70 159.30 54488.78 88888.00 2016-08-09 18:10:17.000 222 12577.73 159.28 54488.72 88888.00 2016-08-09 18:10:17.125 222 12577.75 159.32 54488.78 88888.00 2016-08-09 18:10:17.250 222 12577.73 159.35 54488.78 88888.00 2016-08-09 18:10:17.375 222 12577.73 159.38 54488.78 88888.00 2016-08-09 18:10:17.500 222 12577.75 159.35 54488.75 88888.00 2016-08-09 18:10:17.625 222 12577.77 159.40 54488.78 88888.00 2016-08-09 18:10:17.750 222 12577.77 159.43 54488.78 88888.00 2016-08-09 18:10:17.875 222 12577.70 159.45 54488.78 88888.00 2016-08-09 18:10:18.000 222 12577.65 159.40 54488.78 88888.00 2016-08-09 18:10:18.125 222 12577.70 159.43 54488.82 88888.00 2016-08-09 18:10:18.250 222 12577.75 159.45 54488.78 88888.00 2016-08-09 18:10:18.375 222 12577.80 159.47 54488.75 88888.00 2016-08-09 18:10:18.500 222 12577.83 159.50 54488.75 88888.00 2016-08-09 18:10:18.625 222 12577.90 159.50 54488.75 88888.00 2016-08-09 18:10:18.750 222 12577.90 159.50 54488.78 88888.00 2016-08-09 18:10:18.875 222 12577.80 159.50 54488.75 88888.00 2016-08-09 18:10:19.000 222 12577.75 159.53 54488.75 88888.00 2016-08-09 18:10:19.125 222 12577.77 159.53 54488.78 88888.00 2016-08-09 18:10:19.250 222 12577.80 159.55 54488.75 88888.00 2016-08-09 18:10:19.375 222 12577.85 159.57 54488.72 88888.00 2016-08-09 18:10:19.500 222 12577.80 159.60 54488.70 88888.00 2016-08-09 18:10:19.625 222 12577.80 159.60 54488.70 88888.00 2016-08-09 18:10:19.750 222 12577.77 159.60 54488.72 88888.00 2016-08-09 18:10:19.875 222 12577.77 159.68 54488.75 88888.00 2016-08-09 18:10:20.000 222 12577.75 159.68 54488.75 88888.00 2016-08-09 18:10:20.125 222 12577.75 159.65 54488.75 88888.00 2016-08-09 18:10:20.250 222 12577.77 159.65 54488.75 88888.00 2016-08-09 18:10:20.375 222 12577.85 159.70 54488.75 88888.00 2016-08-09 18:10:20.500 222 12577.80 159.70 54488.75 88888.00 2016-08-09 18:10:20.625 222 12577.75 159.72 54488.78 88888.00 2016-08-09 18:10:20.750 222 12577.77 159.72 54488.78 88888.00 2016-08-09 18:10:20.875 222 12577.85 159.72 54488.75 88888.00 2016-08-09 18:10:21.000 222 12577.88 159.75 54488.72 88888.00 2016-08-09 18:10:21.125 222 12577.85 159.78 54488.72 88888.00 2016-08-09 18:10:21.250 222 12577.90 159.75 54488.72 88888.00 2016-08-09 18:10:21.375 222 12577.92 159.78 54488.72 88888.00 2016-08-09 18:10:21.500 222 12577.88 159.80 54488.72 88888.00 2016-08-09 18:10:21.625 222 12577.85 159.80 54488.70 88888.00 2016-08-09 18:10:21.750 222 12577.88 159.82 54488.70 88888.00 2016-08-09 18:10:21.875 222 12577.88 159.88 54488.70 88888.00 2016-08-09 18:10:22.000 222 12577.85 159.88 54488.70 88888.00 2016-08-09 18:10:22.125 222 12577.92 159.88 54488.72 88888.00 2016-08-09 18:10:22.250 222 12577.92 159.88 54488.70 88888.00 2016-08-09 18:10:22.375 222 12577.98 159.88 54488.68 88888.00 2016-08-09 18:10:22.500 222 12577.95 159.88 54488.68 88888.00 2016-08-09 18:10:22.625 222 12577.90 159.88 54488.68 88888.00 2016-08-09 18:10:22.750 222 12577.90 159.93 54488.70 88888.00 2016-08-09 18:10:22.875 222 12577.92 159.93 54488.68 88888.00 2016-08-09 18:10:23.000 222 12577.95 159.93 54488.68 88888.00 2016-08-09 18:10:23.125 222 12577.98 159.95 54488.68 88888.00 2016-08-09 18:10:23.250 222 12578.00 159.95 54488.68 88888.00 2016-08-09 18:10:23.375 222 12578.05 159.97 54488.68 88888.00 2016-08-09 18:10:23.500 222 12578.00 159.97 54488.68 88888.00 2016-08-09 18:10:23.625 222 12578.08 160.00 54488.70 88888.00 2016-08-09 18:10:23.750 222 12578.08 160.00 54488.68 88888.00 2016-08-09 18:10:23.875 222 12578.05 160.00 54488.65 88888.00 2016-08-09 18:10:24.000 222 12578.10 160.00 54488.60 88888.00 2016-08-09 18:10:24.125 222 12578.12 160.03 54488.62 88888.00 2016-08-09 18:10:24.250 222 12578.10 160.03 54488.62 88888.00 2016-08-09 18:10:24.375 222 12578.15 160.03 54488.62 88888.00 2016-08-09 18:10:24.500 222 12578.25 160.03 54488.60 88888.00 2016-08-09 18:10:24.625 222 12578.30 160.03 54488.57 88888.00 2016-08-09 18:10:24.750 222 12578.35 160.03 54488.55 88888.00 2016-08-09 18:10:24.875 222 12578.38 160.05 54488.57 88888.00 2016-08-09 18:10:25.000 222 12578.38 160.07 54488.57 88888.00 2016-08-09 18:10:25.125 222 12578.38 160.10 54488.57 88888.00 2016-08-09 18:10:25.250 222 12578.38 160.05 54488.57 88888.00 2016-08-09 18:10:25.375 222 12578.35 160.05 54488.55 88888.00 2016-08-09 18:10:25.500 222 12578.33 160.07 54488.55 88888.00 2016-08-09 18:10:25.625 222 12578.35 160.12 54488.57 88888.00 2016-08-09 18:10:25.750 222 12578.40 160.15 54488.55 88888.00 2016-08-09 18:10:25.875 222 12578.38 160.12 54488.55 88888.00 2016-08-09 18:10:26.000 222 12578.38 160.10 54488.50 88888.00 2016-08-09 18:10:26.125 222 12578.42 160.10 54488.50 88888.00 2016-08-09 18:10:26.250 222 12578.45 160.07 54488.47 88888.00 2016-08-09 18:10:26.375 222 12578.48 160.10 54488.47 88888.00 2016-08-09 18:10:26.500 222 12578.48 160.12 54488.50 88888.00 2016-08-09 18:10:26.625 222 12578.52 160.12 54488.50 88888.00 2016-08-09 18:10:26.750 222 12578.58 160.15 54488.47 88888.00 2016-08-09 18:10:26.875 222 12578.60 160.12 54488.47 88888.00 2016-08-09 18:10:27.000 222 12578.62 160.12 54488.47 88888.00 2016-08-09 18:10:27.125 222 12578.65 160.15 54488.47 88888.00 2016-08-09 18:10:27.250 222 12578.62 160.10 54488.45 88888.00 2016-08-09 18:10:27.375 222 12578.73 160.12 54488.47 88888.00 2016-08-09 18:10:27.500 222 12578.77 160.15 54488.43 88888.00 2016-08-09 18:10:27.625 222 12578.83 160.15 54488.43 88888.00 2016-08-09 18:10:27.750 222 12578.88 160.15 54488.43 88888.00 2016-08-09 18:10:27.875 222 12578.88 160.15 54488.43 88888.00 2016-08-09 18:10:28.000 222 12578.88 160.18 54488.43 88888.00 2016-08-09 18:10:28.125 222 12578.83 160.18 54488.43 88888.00 2016-08-09 18:10:28.250 222 12578.88 160.18 54488.43 88888.00 2016-08-09 18:10:28.375 222 12578.92 160.18 54488.43 88888.00 2016-08-09 18:10:28.500 222 12578.92 160.18 54488.45 88888.00 2016-08-09 18:10:28.625 222 12578.98 160.20 54488.47 88888.00 2016-08-09 18:10:28.750 222 12579.05 160.18 54488.40 88888.00 2016-08-09 18:10:28.875 222 12579.15 160.15 54488.40 88888.00 2016-08-09 18:10:29.000 222 12579.15 160.12 54488.38 88888.00 2016-08-09 18:10:29.125 222 12579.15 160.12 54488.43 88888.00 2016-08-09 18:10:29.250 222 12579.20 160.12 54488.40 88888.00 2016-08-09 18:10:29.375 222 12579.27 160.15 54488.38 88888.00 2016-08-09 18:10:29.500 222 12579.27 160.12 54488.38 88888.00 2016-08-09 18:10:29.625 222 12579.25 160.10 54488.35 88888.00 2016-08-09 18:10:29.750 222 12579.27 160.12 54488.32 88888.00 2016-08-09 18:10:29.875 222 12579.25 160.15 54488.35 88888.00 2016-08-09 18:10:30.000 222 12579.27 160.12 54488.30 88888.00 2016-08-09 18:10:30.125 222 12579.33 160.10 54488.32 88888.00 2016-08-09 18:10:30.250 222 12579.35 160.07 54488.32 88888.00 2016-08-09 18:10:30.375 222 12579.35 160.07 54488.32 88888.00 2016-08-09 18:10:30.500 222 12579.30 160.10 54488.32 88888.00 2016-08-09 18:10:30.625 222 12579.35 160.07 54488.32 88888.00 2016-08-09 18:10:30.750 222 12579.42 160.07 54488.32 88888.00 2016-08-09 18:10:30.875 222 12579.42 160.05 54488.30 88888.00 2016-08-09 18:10:31.000 222 12579.50 160.05 54488.30 88888.00 2016-08-09 18:10:31.125 222 12579.55 160.07 54488.30 88888.00 2016-08-09 18:10:31.250 222 12579.58 160.03 54488.30 88888.00 2016-08-09 18:10:31.375 222 12579.62 160.03 54488.30 88888.00 2016-08-09 18:10:31.500 222 12579.62 160.03 54488.30 88888.00 2016-08-09 18:10:31.625 222 12579.62 160.03 54488.30 88888.00 2016-08-09 18:10:31.750 222 12579.67 160.03 54488.30 88888.00 2016-08-09 18:10:31.875 222 12579.67 160.05 54488.30 88888.00 2016-08-09 18:10:32.000 222 12579.62 160.07 54488.30 88888.00 2016-08-09 18:10:32.125 222 12579.60 160.03 54488.28 88888.00 2016-08-09 18:10:32.250 222 12579.67 160.00 54488.30 88888.00 2016-08-09 18:10:32.375 222 12579.75 160.03 54488.30 88888.00 2016-08-09 18:10:32.500 222 12579.70 160.03 54488.32 88888.00 2016-08-09 18:10:32.625 222 12579.75 160.03 54488.30 88888.00 2016-08-09 18:10:32.750 222 12579.80 160.00 54488.28 88888.00 2016-08-09 18:10:32.875 222 12579.80 160.00 54488.25 88888.00 2016-08-09 18:10:33.000 222 12579.80 160.00 54488.25 88888.00 2016-08-09 18:10:33.125 222 12579.80 160.00 54488.28 88888.00 2016-08-09 18:10:33.250 222 12579.85 159.95 54488.25 88888.00 2016-08-09 18:10:33.375 222 12579.90 159.95 54488.22 88888.00 2016-08-09 18:10:33.500 222 12579.88 159.95 54488.22 88888.00 2016-08-09 18:10:33.625 222 12579.90 159.95 54488.20 88888.00 2016-08-09 18:10:33.750 222 12580.00 159.95 54488.20 88888.00 2016-08-09 18:10:33.875 222 12580.12 159.93 54488.20 88888.00 2016-08-09 18:10:34.000 222 12580.15 159.93 54488.20 88888.00 2016-08-09 18:10:34.125 222 12580.10 159.95 54488.20 88888.00 2016-08-09 18:10:34.250 222 12580.02 159.90 54488.20 88888.00 2016-08-09 18:10:34.375 222 12580.10 159.93 54488.18 88888.00 2016-08-09 18:10:34.500 222 12580.12 159.93 54488.20 88888.00 2016-08-09 18:10:34.625 222 12580.15 159.93 54488.18 88888.00 2016-08-09 18:10:34.750 222 12580.15 159.90 54488.18 88888.00 2016-08-09 18:10:34.875 222 12580.15 159.90 54488.18 88888.00 2016-08-09 18:10:35.000 222 12580.15 159.88 54488.15 88888.00 2016-08-09 18:10:35.125 222 12580.23 159.82 54488.15 88888.00 2016-08-09 18:10:35.250 222 12580.25 159.82 54488.12 88888.00 2016-08-09 18:10:35.375 222 12580.27 159.85 54488.15 88888.00 2016-08-09 18:10:35.500 222 12580.33 159.85 54488.15 88888.00 2016-08-09 18:10:35.625 222 12580.33 159.82 54488.15 88888.00 2016-08-09 18:10:35.750 222 12580.33 159.82 54488.18 88888.00 2016-08-09 18:10:35.875 222 12580.38 159.85 54488.20 88888.00 2016-08-09 18:10:36.000 222 12580.38 159.82 54488.15 88888.00 2016-08-09 18:10:36.125 222 12580.33 159.80 54488.12 88888.00 2016-08-09 18:10:36.250 222 12580.38 159.78 54488.12 88888.00 2016-08-09 18:10:36.375 222 12580.45 159.80 54488.12 88888.00 2016-08-09 18:10:36.500 222 12580.42 159.80 54488.12 88888.00 2016-08-09 18:10:36.625 222 12580.42 159.78 54488.12 88888.00 2016-08-09 18:10:36.750 222 12580.48 159.72 54488.15 88888.00 2016-08-09 18:10:36.875 222 12580.48 159.75 54488.15 88888.00 2016-08-09 18:10:37.000 222 12580.50 159.72 54488.15 88888.00 2016-08-09 18:10:37.125 222 12580.48 159.72 54488.12 88888.00 2016-08-09 18:10:37.250 222 12580.42 159.70 54488.15 88888.00 2016-08-09 18:10:37.375 222 12580.48 159.68 54488.12 88888.00 2016-08-09 18:10:37.500 222 12580.50 159.65 54488.12 88888.00 2016-08-09 18:10:37.625 222 12580.58 159.68 54488.15 88888.00 2016-08-09 18:10:37.750 222 12580.55 159.68 54488.15 88888.00 2016-08-09 18:10:37.875 222 12580.55 159.68 54488.12 88888.00 2016-08-09 18:10:38.000 222 12580.50 159.65 54488.10 88888.00 2016-08-09 18:10:38.125 222 12580.50 159.65 54488.15 88888.00 2016-08-09 18:10:38.250 222 12580.52 159.62 54488.12 88888.00 2016-08-09 18:10:38.375 222 12580.55 159.62 54488.12 88888.00 2016-08-09 18:10:38.500 222 12580.55 159.65 54488.12 88888.00 2016-08-09 18:10:38.625 222 12580.58 159.65 54488.15 88888.00 2016-08-09 18:10:38.750 222 12580.58 159.62 54488.15 88888.00 2016-08-09 18:10:38.875 222 12580.58 159.62 54488.15 88888.00 2016-08-09 18:10:39.000 222 12580.55 159.57 54488.12 88888.00 2016-08-09 18:10:39.125 222 12580.55 159.57 54488.12 88888.00 2016-08-09 18:10:39.250 222 12580.58 159.57 54488.20 88888.00 2016-08-09 18:10:39.375 222 12580.58 159.57 54488.20 88888.00 2016-08-09 18:10:39.500 222 12580.58 159.55 54488.20 88888.00 2016-08-09 18:10:39.625 222 12580.55 159.57 54488.22 88888.00 2016-08-09 18:10:39.750 222 12580.55 159.60 54488.22 88888.00 2016-08-09 18:10:39.875 222 12580.50 159.57 54488.20 88888.00 2016-08-09 18:10:40.000 222 12580.50 159.53 54488.20 88888.00 2016-08-09 18:10:40.125 222 12580.58 159.55 54488.20 88888.00 2016-08-09 18:10:40.250 222 12580.60 159.55 54488.22 88888.00 2016-08-09 18:10:40.375 222 12580.60 159.55 54488.20 88888.00 2016-08-09 18:10:40.500 222 12580.58 159.55 54488.22 88888.00 2016-08-09 18:10:40.625 222 12580.55 159.53 54488.20 88888.00 2016-08-09 18:10:40.750 222 12580.58 159.55 54488.22 88888.00 2016-08-09 18:10:40.875 222 12580.58 159.57 54488.25 88888.00 2016-08-09 18:10:41.000 222 12580.48 159.55 54488.28 88888.00 2016-08-09 18:10:41.125 222 12580.42 159.53 54488.30 88888.00 2016-08-09 18:10:41.250 222 12580.40 159.50 54488.28 88888.00 2016-08-09 18:10:41.375 222 12580.45 159.47 54488.25 88888.00 2016-08-09 18:10:41.500 222 12580.42 159.50 54488.25 88888.00 2016-08-09 18:10:41.625 222 12580.45 159.50 54488.28 88888.00 2016-08-09 18:10:41.750 222 12580.48 159.47 54488.28 88888.00 2016-08-09 18:10:41.875 222 12580.45 159.45 54488.32 88888.00 2016-08-09 18:10:42.000 222 12580.45 159.47 54488.32 88888.00 2016-08-09 18:10:42.125 222 12580.45 159.47 54488.30 88888.00 2016-08-09 18:10:42.250 222 12580.45 159.47 54488.32 88888.00 2016-08-09 18:10:42.375 222 12580.42 159.47 54488.32 88888.00 2016-08-09 18:10:42.500 222 12580.40 159.45 54488.35 88888.00 2016-08-09 18:10:42.625 222 12580.42 159.45 54488.35 88888.00 2016-08-09 18:10:42.750 222 12580.42 159.47 54488.35 88888.00 2016-08-09 18:10:42.875 222 12580.48 159.50 54488.35 88888.00 2016-08-09 18:10:43.000 222 12580.42 159.47 54488.32 88888.00 2016-08-09 18:10:43.125 222 12580.40 159.45 54488.35 88888.00 2016-08-09 18:10:43.250 222 12580.40 159.45 54488.35 88888.00 2016-08-09 18:10:43.375 222 12580.42 159.45 54488.32 88888.00 2016-08-09 18:10:43.500 222 12580.38 159.45 54488.32 88888.00 2016-08-09 18:10:43.625 222 12580.40 159.47 54488.32 88888.00 2016-08-09 18:10:43.750 222 12580.35 159.47 54488.30 88888.00 2016-08-09 18:10:43.875 222 12580.38 159.45 54488.28 88888.00 2016-08-09 18:10:44.000 222 12580.35 159.45 54488.30 88888.00 2016-08-09 18:10:44.125 222 12580.33 159.45 54488.30 88888.00 2016-08-09 18:10:44.250 222 12580.33 159.43 54488.32 88888.00 2016-08-09 18:10:44.375 222 12580.38 159.45 54488.32 88888.00 2016-08-09 18:10:44.500 222 12580.40 159.43 54488.30 88888.00 2016-08-09 18:10:44.625 222 12580.38 159.45 54488.30 88888.00 2016-08-09 18:10:44.750 222 12580.30 159.45 54488.30 88888.00 2016-08-09 18:10:44.875 222 12580.25 159.43 54488.30 88888.00 2016-08-09 18:10:45.000 222 12580.17 159.40 54488.28 88888.00 2016-08-09 18:10:45.125 222 12580.20 159.43 54488.32 88888.00 2016-08-09 18:10:45.250 222 12580.17 159.43 54488.35 88888.00 2016-08-09 18:10:45.375 222 12580.17 159.40 54488.35 88888.00 2016-08-09 18:10:45.500 222 12580.23 159.43 54488.38 88888.00 2016-08-09 18:10:45.625 222 12580.25 159.43 54488.38 88888.00 2016-08-09 18:10:45.750 222 12580.25 159.45 54488.38 88888.00 2016-08-09 18:10:45.875 222 12580.23 159.43 54488.38 88888.00 2016-08-09 18:10:46.000 222 12580.17 159.40 54488.35 88888.00 2016-08-09 18:10:46.125 222 12580.12 159.38 54488.40 88888.00 2016-08-09 18:10:46.250 222 12580.05 159.35 54488.40 88888.00 2016-08-09 18:10:46.375 222 12580.12 159.38 54488.40 88888.00 2016-08-09 18:10:46.500 222 12580.20 159.40 54488.40 88888.00 2016-08-09 18:10:46.625 222 12580.23 159.38 54488.38 88888.00 2016-08-09 18:10:46.750 222 12580.17 159.38 54488.40 88888.00 2016-08-09 18:10:46.875 222 12580.08 159.38 54488.40 88888.00 2016-08-09 18:10:47.000 222 12580.05 159.40 54488.40 88888.00 2016-08-09 18:10:47.125 222 12580.08 159.45 54488.43 88888.00 2016-08-09 18:10:47.250 222 12580.08 159.43 54488.45 88888.00 2016-08-09 18:10:47.375 222 12580.05 159.45 54488.40 88888.00 2016-08-09 18:10:47.500 222 12579.98 159.43 54488.40 88888.00 2016-08-09 18:10:47.625 222 12580.02 159.40 54488.43 88888.00 2016-08-09 18:10:47.750 222 12580.05 159.38 54488.47 88888.00 2016-08-09 18:10:47.875 222 12580.02 159.38 54488.50 88888.00 2016-08-09 18:10:48.000 222 12580.05 159.40 54488.47 88888.00 2016-08-09 18:10:48.125 222 12580.08 159.43 54488.47 88888.00 2016-08-09 18:10:48.250 222 12580.00 159.38 54488.45 88888.00 2016-08-09 18:10:48.375 222 12579.98 159.40 54488.45 88888.00 2016-08-09 18:10:48.500 222 12579.98 159.43 54488.45 88888.00 2016-08-09 18:10:48.625 222 12580.00 159.43 54488.47 88888.00 2016-08-09 18:10:48.750 222 12579.98 159.38 54488.45 88888.00 2016-08-09 18:10:48.875 222 12580.00 159.40 54488.47 88888.00 2016-08-09 18:10:49.000 222 12579.98 159.40 54488.47 88888.00 2016-08-09 18:10:49.125 222 12580.00 159.40 54488.50 88888.00 2016-08-09 18:10:49.250 222 12579.92 159.43 54488.50 88888.00 2016-08-09 18:10:49.375 222 12579.88 159.45 54488.47 88888.00 2016-08-09 18:10:49.500 222 12579.85 159.45 54488.47 88888.00 2016-08-09 18:10:49.625 222 12579.92 159.43 54488.47 88888.00 2016-08-09 18:10:49.750 222 12579.95 159.45 54488.47 88888.00 2016-08-09 18:10:49.875 222 12579.98 159.43 54488.50 88888.00 2016-08-09 18:10:50.000 222 12580.00 159.43 54488.53 88888.00 2016-08-09 18:10:50.125 222 12579.95 159.40 54488.47 88888.00 2016-08-09 18:10:50.250 222 12579.95 159.38 54488.50 88888.00 2016-08-09 18:10:50.375 222 12580.00 159.43 54488.50 88888.00 2016-08-09 18:10:50.500 222 12579.98 159.45 54488.50 88888.00 2016-08-09 18:10:50.625 222 12579.92 159.45 54488.53 88888.00 2016-08-09 18:10:50.750 222 12579.88 159.43 54488.53 88888.00 2016-08-09 18:10:50.875 222 12579.88 159.45 54488.50 88888.00 2016-08-09 18:10:51.000 222 12579.85 159.45 54488.53 88888.00 2016-08-09 18:10:51.125 222 12579.83 159.45 54488.53 88888.00 2016-08-09 18:10:51.250 222 12579.80 159.43 54488.53 88888.00 2016-08-09 18:10:51.375 222 12579.85 159.47 54488.55 88888.00 2016-08-09 18:10:51.500 222 12579.85 159.50 54488.55 88888.00 2016-08-09 18:10:51.625 222 12579.90 159.50 54488.55 88888.00 2016-08-09 18:10:51.750 222 12579.90 159.50 54488.55 88888.00 2016-08-09 18:10:51.875 222 12579.90 159.47 54488.55 88888.00 2016-08-09 18:10:52.000 222 12579.90 159.47 54488.53 88888.00 2016-08-09 18:10:52.125 222 12579.90 159.45 54488.55 88888.00 2016-08-09 18:10:52.250 222 12579.85 159.45 54488.57 88888.00 2016-08-09 18:10:52.375 222 12579.90 159.50 54488.60 88888.00 2016-08-09 18:10:52.500 222 12579.95 159.47 54488.57 88888.00 2016-08-09 18:10:52.625 222 12579.95 159.47 54488.53 88888.00 2016-08-09 18:10:52.750 222 12579.90 159.47 54488.57 88888.00 2016-08-09 18:10:52.875 222 12579.85 159.47 54488.60 88888.00 2016-08-09 18:10:53.000 222 12579.85 159.47 54488.60 88888.00 2016-08-09 18:10:53.125 222 12579.85 159.50 54488.57 88888.00 2016-08-09 18:10:53.250 222 12579.80 159.50 54488.55 88888.00 2016-08-09 18:10:53.375 222 12579.90 159.53 54488.55 88888.00 2016-08-09 18:10:53.500 222 12579.98 159.50 54488.55 88888.00 2016-08-09 18:10:53.625 222 12579.98 159.53 54488.57 88888.00 2016-08-09 18:10:53.750 222 12579.95 159.55 54488.60 88888.00 2016-08-09 18:10:53.875 222 12579.95 159.53 54488.62 88888.00 2016-08-09 18:10:54.000 222 12579.98 159.55 54488.60 88888.00 2016-08-09 18:10:54.125 222 12580.00 159.53 54488.60 88888.00 2016-08-09 18:10:54.250 222 12580.00 159.50 54488.62 88888.00 2016-08-09 18:10:54.375 222 12580.00 159.50 54488.60 88888.00 2016-08-09 18:10:54.500 222 12580.00 159.50 54488.60 88888.00 2016-08-09 18:10:54.625 222 12580.00 159.50 54488.57 88888.00 2016-08-09 18:10:54.750 222 12579.98 159.47 54488.60 88888.00 2016-08-09 18:10:54.875 222 12579.98 159.50 54488.62 88888.00 2016-08-09 18:10:55.000 222 12580.00 159.50 54488.62 88888.00 2016-08-09 18:10:55.125 222 12580.05 159.53 54488.62 88888.00 2016-08-09 18:10:55.250 222 12579.98 159.53 54488.62 88888.00 2016-08-09 18:10:55.375 222 12580.08 159.53 54488.62 88888.00 2016-08-09 18:10:55.500 222 12580.08 159.53 54488.65 88888.00 2016-08-09 18:10:55.625 222 12580.05 159.53 54488.65 88888.00 2016-08-09 18:10:55.750 222 12580.08 159.53 54488.65 88888.00 2016-08-09 18:10:55.875 222 12580.10 159.50 54488.60 88888.00 2016-08-09 18:10:56.000 222 12580.10 159.47 54488.55 88888.00 2016-08-09 18:10:56.125 222 12580.10 159.47 54488.53 88888.00 2016-08-09 18:10:56.250 222 12580.10 159.47 54488.55 88888.00 2016-08-09 18:10:56.375 222 12580.17 159.50 54488.55 88888.00 2016-08-09 18:10:56.500 222 12580.23 159.50 54488.57 88888.00 2016-08-09 18:10:56.625 222 12580.25 159.47 54488.55 88888.00 2016-08-09 18:10:56.750 222 12580.25 159.50 54488.57 88888.00 2016-08-09 18:10:56.875 222 12580.25 159.47 54488.57 88888.00 2016-08-09 18:10:57.000 222 12580.25 159.47 54488.57 88888.00 2016-08-09 18:10:57.125 222 12580.25 159.47 54488.62 88888.00 2016-08-09 18:10:57.250 222 12580.27 159.50 54488.60 88888.00 2016-08-09 18:10:57.375 222 12580.40 159.50 54488.55 88888.00 2016-08-09 18:10:57.500 222 12580.33 159.50 54488.57 88888.00 2016-08-09 18:10:57.625 222 12580.25 159.47 54488.53 88888.00 2016-08-09 18:10:57.750 222 12580.30 159.47 54488.55 88888.00 2016-08-09 18:10:57.875 222 12580.35 159.47 54488.55 88888.00 2016-08-09 18:10:58.000 222 12580.38 159.45 54488.53 88888.00 2016-08-09 18:10:58.125 222 12580.38 159.47 54488.53 88888.00 2016-08-09 18:10:58.250 222 12580.30 159.43 54488.53 88888.00 2016-08-09 18:10:58.375 222 12580.40 159.43 54488.53 88888.00 2016-08-09 18:10:58.500 222 12580.40 159.47 54488.53 88888.00 2016-08-09 18:10:58.625 222 12580.45 159.45 54488.55 88888.00 2016-08-09 18:10:58.750 222 12580.48 159.45 54488.53 88888.00 2016-08-09 18:10:58.875 222 12580.45 159.47 54488.50 88888.00 2016-08-09 18:10:59.000 222 12580.52 159.45 54488.50 88888.00 2016-08-09 18:10:59.125 222 12580.55 159.43 54488.53 88888.00 2016-08-09 18:10:59.250 222 12580.50 159.40 54488.50 88888.00 2016-08-09 18:10:59.375 222 12580.52 159.43 54488.47 88888.00 2016-08-09 18:10:59.500 222 12580.55 159.43 54488.53 88888.00 2016-08-09 18:10:59.625 222 12580.52 159.40 54488.53 88888.00 2016-08-09 18:10:59.750 222 12580.50 159.40 54488.53 88888.00 2016-08-09 18:10:59.875 222 12580.50 159.43 54488.53 88888.00 2016-08-09 18:11:00.000 222 12580.58 159.45 54488.50 88888.00 2016-08-09 18:11:00.125 222 12580.62 159.40 54488.50 88888.00 2016-08-09 18:11:00.250 222 12580.70 159.35 54488.53 88888.00 2016-08-09 18:11:00.375 222 12580.83 159.32 54488.50 88888.00 2016-08-09 18:11:00.500 222 12580.85 159.35 54488.47 88888.00 2016-08-09 18:11:00.625 222 12580.83 159.38 54488.47 88888.00 2016-08-09 18:11:00.750 222 12580.80 159.35 54488.47 88888.00 2016-08-09 18:11:00.875 222 12580.88 159.32 54488.53 88888.00 2016-08-09 18:11:01.000 222 12580.85 159.32 54488.50 88888.00 2016-08-09 18:11:01.125 222 12580.83 159.32 54488.50 88888.00 2016-08-09 18:11:01.250 222 12580.88 159.30 54488.50 88888.00 2016-08-09 18:11:01.375 222 12580.92 159.35 54488.47 88888.00 2016-08-09 18:11:01.500 222 12580.90 159.35 54488.47 88888.00 2016-08-09 18:11:01.625 222 12580.90 159.32 54488.47 88888.00 2016-08-09 18:11:01.750 222 12580.92 159.30 54488.45 88888.00 2016-08-09 18:11:01.875 222 12580.90 159.30 54488.43 88888.00 2016-08-09 18:11:02.000 222 12580.90 159.30 54488.43 88888.00 2016-08-09 18:11:02.125 222 12580.92 159.30 54488.47 88888.00 2016-08-09 18:11:02.250 222 12580.92 159.25 54488.47 88888.00 2016-08-09 18:11:02.375 222 12581.00 159.25 54488.45 88888.00 2016-08-09 18:11:02.500 222 12581.08 159.22 54488.43 88888.00 2016-08-09 18:11:02.625 222 12581.08 159.25 54488.45 88888.00 2016-08-09 18:11:02.750 222 12580.95 159.25 54488.45 88888.00 2016-08-09 18:11:02.875 222 12580.88 159.25 54488.45 88888.00 2016-08-09 18:11:03.000 222 12580.95 159.25 54488.43 88888.00 2016-08-09 18:11:03.125 222 12580.95 159.28 54488.47 88888.00 2016-08-09 18:11:03.250 222 12580.92 159.20 54488.45 88888.00 2016-08-09 18:11:03.375 222 12580.95 159.22 54488.45 88888.00 2016-08-09 18:11:03.500 222 12580.95 159.20 54488.43 88888.00 2016-08-09 18:11:03.625 222 12580.98 159.20 54488.45 88888.00 2016-08-09 18:11:03.750 222 12580.98 159.20 54488.45 88888.00 2016-08-09 18:11:03.875 222 12580.98 159.20 54488.45 88888.00 2016-08-09 18:11:04.000 222 12581.02 159.20 54488.45 88888.00 2016-08-09 18:11:04.125 222 12581.02 159.20 54488.45 88888.00 2016-08-09 18:11:04.250 222 12580.90 159.15 54488.47 88888.00 2016-08-09 18:11:04.375 222 12580.85 159.15 54488.45 88888.00 2016-08-09 18:11:04.500 222 12580.85 159.18 54488.47 88888.00 2016-08-09 18:11:04.625 222 12580.98 159.18 54488.47 88888.00 2016-08-09 18:11:04.750 222 12581.00 159.18 54488.45 88888.00 2016-08-09 18:11:04.875 222 12580.98 159.18 54488.43 88888.00 2016-08-09 18:11:05.000 222 12581.00 159.12 54488.43 88888.00 2016-08-09 18:11:05.125 222 12581.05 159.12 54488.43 88888.00 2016-08-09 18:11:05.250 222 12581.10 159.10 54488.43 88888.00 2016-08-09 18:11:05.375 222 12581.10 159.15 54488.40 88888.00 2016-08-09 18:11:05.500 222 12581.08 159.15 54488.43 88888.00 2016-08-09 18:11:05.625 222 12581.10 159.15 54488.45 88888.00 2016-08-09 18:11:05.750 222 12581.12 159.15 54488.43 88888.00 2016-08-09 18:11:05.875 222 12581.12 159.12 54488.43 88888.00 2016-08-09 18:11:06.000 222 12581.12 159.12 54488.40 88888.00 2016-08-09 18:11:06.125 222 12581.15 159.15 54488.45 88888.00 2016-08-09 18:11:06.250 222 12581.20 159.12 54488.45 88888.00 2016-08-09 18:11:06.375 222 12581.20 159.12 54488.45 88888.00 2016-08-09 18:11:06.500 222 12581.12 159.10 54488.45 88888.00 2016-08-09 18:11:06.625 222 12581.08 159.12 54488.45 88888.00 2016-08-09 18:11:06.750 222 12581.10 159.12 54488.45 88888.00 2016-08-09 18:11:06.875 222 12581.20 159.15 54488.43 88888.00 2016-08-09 18:11:07.000 222 12581.20 159.12 54488.43 88888.00 2016-08-09 18:11:07.125 222 12581.17 159.12 54488.43 88888.00 2016-08-09 18:11:07.250 222 12581.20 159.10 54488.43 88888.00 2016-08-09 18:11:07.375 222 12581.25 159.10 54488.43 88888.00 2016-08-09 18:11:07.500 222 12581.20 159.07 54488.45 88888.00 2016-08-09 18:11:07.625 222 12581.15 159.10 54488.47 88888.00 2016-08-09 18:11:07.750 222 12581.12 159.15 54488.47 88888.00 2016-08-09 18:11:07.875 222 12581.10 159.12 54488.43 88888.00 2016-08-09 18:11:08.000 222 12581.17 159.07 54488.43 88888.00 2016-08-09 18:11:08.125 222 12581.17 159.07 54488.45 88888.00 2016-08-09 18:11:08.250 222 12581.15 159.07 54488.45 88888.00 2016-08-09 18:11:08.375 222 12581.20 159.10 54488.43 88888.00 2016-08-09 18:11:08.500 222 12581.17 159.12 54488.43 88888.00 2016-08-09 18:11:08.625 222 12581.17 159.12 54488.45 88888.00 2016-08-09 18:11:08.750 222 12581.20 159.12 54488.47 88888.00 2016-08-09 18:11:08.875 222 12581.15 159.12 54488.45 88888.00 2016-08-09 18:11:09.000 222 12581.08 159.10 54488.43 88888.00 2016-08-09 18:11:09.125 222 12581.10 159.10 54488.47 88888.00 2016-08-09 18:11:09.250 222 12581.10 159.10 54488.47 88888.00 2016-08-09 18:11:09.375 222 12581.10 159.12 54488.47 88888.00 2016-08-09 18:11:09.500 222 12581.12 159.12 54488.43 88888.00 2016-08-09 18:11:09.625 222 12581.20 159.10 54488.45 88888.00 2016-08-09 18:11:09.750 222 12581.17 159.15 54488.47 88888.00 2016-08-09 18:11:09.875 222 12581.10 159.15 54488.47 88888.00 2016-08-09 18:11:10.000 222 12581.12 159.15 54488.45 88888.00 2016-08-09 18:11:10.125 222 12581.10 159.12 54488.45 88888.00 2016-08-09 18:11:10.250 222 12581.05 159.12 54488.47 88888.00 2016-08-09 18:11:10.375 222 12581.08 159.15 54488.47 88888.00 2016-08-09 18:11:10.500 222 12581.08 159.18 54488.45 88888.00 2016-08-09 18:11:10.625 222 12581.10 159.18 54488.47 88888.00 2016-08-09 18:11:10.750 222 12581.08 159.18 54488.47 88888.00 2016-08-09 18:11:10.875 222 12581.05 159.18 54488.50 88888.00 2016-08-09 18:11:11.000 222 12580.98 159.15 54488.50 88888.00 2016-08-09 18:11:11.125 222 12580.98 159.15 54488.53 88888.00 2016-08-09 18:11:11.250 222 12581.02 159.12 54488.53 88888.00 2016-08-09 18:11:11.375 222 12581.08 159.15 54488.53 88888.00 2016-08-09 18:11:11.500 222 12581.08 159.15 54488.53 88888.00 2016-08-09 18:11:11.625 222 12581.08 159.15 54488.53 88888.00 2016-08-09 18:11:11.750 222 12581.12 159.18 54488.53 88888.00 2016-08-09 18:11:11.875 222 12581.15 159.18 54488.53 88888.00 2016-08-09 18:11:12.000 222 12581.12 159.18 54488.50 88888.00 2016-08-09 18:11:12.125 222 12581.12 159.20 54488.53 88888.00 2016-08-09 18:11:12.250 222 12581.15 159.18 54488.53 88888.00 2016-08-09 18:11:12.375 222 12581.15 159.18 54488.50 88888.00 2016-08-09 18:11:12.500 222 12581.15 159.18 54488.50 88888.00 2016-08-09 18:11:12.625 222 12581.20 159.20 54488.53 88888.00 2016-08-09 18:11:12.750 222 12581.25 159.20 54488.53 88888.00 2016-08-09 18:11:12.875 222 12581.23 159.22 54488.55 88888.00 2016-08-09 18:11:13.000 222 12581.15 159.20 54488.55 88888.00 2016-08-09 18:11:13.125 222 12581.12 159.20 54488.53 88888.00 2016-08-09 18:11:13.250 222 12581.15 159.20 54488.55 88888.00 2016-08-09 18:11:13.375 222 12581.17 159.25 54488.55 88888.00 2016-08-09 18:11:13.500 222 12581.20 159.22 54488.55 88888.00 2016-08-09 18:11:13.625 222 12581.15 159.22 54488.50 88888.00 2016-08-09 18:11:13.750 222 12581.23 159.22 54488.50 88888.00 2016-08-09 18:11:13.875 222 12581.25 159.25 54488.50 88888.00 2016-08-09 18:11:14.000 222 12581.23 159.25 54488.53 88888.00 2016-08-09 18:11:14.125 222 12581.20 159.22 54488.55 88888.00 2016-08-09 18:11:14.250 222 12581.23 159.22 54488.55 88888.00 2016-08-09 18:11:14.375 222 12581.25 159.25 54488.53 88888.00 2016-08-09 18:11:14.500 222 12581.23 159.25 54488.55 88888.00 2016-08-09 18:11:14.625 222 12581.20 159.25 54488.55 88888.00 2016-08-09 18:11:14.750 222 12581.20 159.25 54488.55 88888.00 2016-08-09 18:11:14.875 222 12581.17 159.28 54488.53 88888.00 2016-08-09 18:11:15.000 222 12581.17 159.28 54488.53 88888.00 2016-08-09 18:11:15.125 222 12581.20 159.30 54488.55 88888.00 2016-08-09 18:11:15.250 222 12581.20 159.30 54488.55 88888.00 2016-08-09 18:11:15.375 222 12581.20 159.32 54488.50 88888.00 2016-08-09 18:11:15.500 222 12581.15 159.32 54488.50 88888.00 2016-08-09 18:11:15.625 222 12581.15 159.30 54488.47 88888.00 2016-08-09 18:11:15.750 222 12581.12 159.35 54488.50 88888.00 2016-08-09 18:11:15.875 222 12581.08 159.38 54488.50 88888.00 2016-08-09 18:11:16.000 222 12581.08 159.38 54488.50 88888.00 2016-08-09 18:11:16.125 222 12581.05 159.35 54488.47 88888.00 2016-08-09 18:11:16.250 222 12580.98 159.32 54488.50 88888.00 2016-08-09 18:11:16.375 222 12581.05 159.35 54488.50 88888.00 2016-08-09 18:11:16.500 222 12581.08 159.40 54488.50 88888.00 2016-08-09 18:11:16.625 222 12581.10 159.32 54488.50 88888.00 2016-08-09 18:11:16.750 222 12581.12 159.35 54488.47 88888.00 2016-08-09 18:11:16.875 222 12581.08 159.35 54488.47 88888.00 2016-08-09 18:11:17.000 222 12581.08 159.32 54488.43 88888.00 2016-08-09 18:11:17.125 222 12581.08 159.35 54488.45 88888.00 2016-08-09 18:11:17.250 222 12581.05 159.30 54488.47 88888.00 2016-08-09 18:11:17.375 222 12581.08 159.32 54488.45 88888.00 2016-08-09 18:11:17.500 222 12581.05 159.35 54488.45 88888.00 2016-08-09 18:11:17.625 222 12581.05 159.32 54488.43 88888.00 2016-08-09 18:11:17.750 222 12581.08 159.32 54488.45 88888.00 2016-08-09 18:11:17.875 222 12581.08 159.32 54488.45 88888.00 2016-08-09 18:11:18.000 222 12581.10 159.32 54488.43 88888.00 2016-08-09 18:11:18.125 222 12581.10 159.35 54488.45 88888.00 2016-08-09 18:11:18.250 222 12581.05 159.32 54488.47 88888.00 2016-08-09 18:11:18.375 222 12581.08 159.35 54488.47 88888.00 2016-08-09 18:11:18.500 222 12581.10 159.40 54488.45 88888.00 2016-08-09 18:11:18.625 222 12581.15 159.35 54488.45 88888.00 2016-08-09 18:11:18.750 222 12581.10 159.35 54488.47 88888.00 2016-08-09 18:11:18.875 222 12581.12 159.30 54488.47 88888.00 2016-08-09 18:11:19.000 222 12581.10 159.30 54488.47 88888.00 2016-08-09 18:11:19.125 222 12581.10 159.32 54488.50 88888.00 2016-08-09 18:11:19.250 222 12581.05 159.30 54488.53 88888.00 2016-08-09 18:11:19.375 222 12581.08 159.32 54488.55 88888.00 2016-08-09 18:11:19.500 222 12581.10 159.35 54488.55 88888.00 2016-08-09 18:11:19.625 222 12581.15 159.40 54488.53 88888.00 2016-08-09 18:11:19.750 222 12581.15 159.40 54488.50 88888.00 2016-08-09 18:11:19.875 222 12581.05 159.38 54488.50 88888.00 2016-08-09 18:11:20.000 222 12581.05 159.32 54488.50 88888.00 2016-08-09 18:11:20.125 222 12581.05 159.32 54488.53 88888.00 2016-08-09 18:11:20.250 222 12581.00 159.32 54488.55 88888.00 2016-08-09 18:11:20.375 222 12581.02 159.35 54488.53 88888.00 2016-08-09 18:11:20.500 222 12581.08 159.35 54488.53 88888.00 2016-08-09 18:11:20.625 222 12581.05 159.35 54488.55 88888.00 2016-08-09 18:11:20.750 222 12581.05 159.35 54488.53 88888.00 2016-08-09 18:11:20.875 222 12581.05 159.38 54488.55 88888.00 2016-08-09 18:11:21.000 222 12581.00 159.35 54488.55 88888.00 2016-08-09 18:11:21.125 222 12580.95 159.35 54488.57 88888.00 2016-08-09 18:11:21.250 222 12580.95 159.32 54488.55 88888.00 2016-08-09 18:11:21.375 222 12581.05 159.32 54488.55 88888.00 2016-08-09 18:11:21.500 222 12581.10 159.32 54488.55 88888.00 2016-08-09 18:11:21.625 222 12581.10 159.30 54488.55 88888.00 2016-08-09 18:11:21.750 222 12581.08 159.32 54488.57 88888.00 2016-08-09 18:11:21.875 222 12581.02 159.32 54488.57 88888.00 2016-08-09 18:11:22.000 222 12581.05 159.32 54488.57 88888.00 2016-08-09 18:11:22.125 222 12581.00 159.30 54488.57 88888.00 2016-08-09 18:11:22.250 222 12580.95 159.28 54488.60 88888.00 2016-08-09 18:11:22.375 222 12581.00 159.28 54488.60 88888.00 2016-08-09 18:11:22.500 222 12581.00 159.30 54488.60 88888.00 2016-08-09 18:11:22.625 222 12581.00 159.30 54488.60 88888.00 2016-08-09 18:11:22.750 222 12581.05 159.32 54488.60 88888.00 2016-08-09 18:11:22.875 222 12581.05 159.35 54488.62 88888.00 2016-08-09 18:11:23.000 222 12581.05 159.32 54488.62 88888.00 2016-08-09 18:11:23.125 222 12581.02 159.30 54488.62 88888.00 2016-08-09 18:11:23.250 222 12580.98 159.28 54488.65 88888.00 2016-08-09 18:11:23.375 222 12580.92 159.30 54488.62 88888.00 2016-08-09 18:11:23.500 222 12580.92 159.30 54488.65 88888.00 2016-08-09 18:11:23.625 222 12580.95 159.30 54488.65 88888.00 2016-08-09 18:11:23.750 222 12580.98 159.30 54488.62 88888.00 2016-08-09 18:11:23.875 222 12581.02 159.28 54488.60 88888.00 2016-08-09 18:11:24.000 222 12581.02 159.28 54488.60 88888.00 2016-08-09 18:11:24.125 222 12580.98 159.28 54488.62 88888.00 2016-08-09 18:11:24.250 222 12580.92 159.28 54488.65 88888.00 2016-08-09 18:11:24.375 222 12580.98 159.28 54488.65 88888.00 2016-08-09 18:11:24.500 222 12581.00 159.28 54488.65 88888.00 2016-08-09 18:11:24.625 222 12581.00 159.30 54488.65 88888.00 2016-08-09 18:11:24.750 222 12580.98 159.32 54488.65 88888.00 2016-08-09 18:11:24.875 222 12580.95 159.28 54488.65 88888.00 2016-08-09 18:11:25.000 222 12580.95 159.28 54488.65 88888.00 2016-08-09 18:11:25.125 222 12580.90 159.28 54488.68 88888.00 2016-08-09 18:11:25.250 222 12580.90 159.28 54488.68 88888.00 2016-08-09 18:11:25.375 222 12580.92 159.28 54488.68 88888.00 2016-08-09 18:11:25.500 222 12580.88 159.25 54488.68 88888.00 2016-08-09 18:11:25.625 222 12580.88 159.25 54488.65 88888.00 2016-08-09 18:11:25.750 222 12580.88 159.22 54488.68 88888.00 2016-08-09 18:11:25.875 222 12580.88 159.22 54488.68 88888.00 2016-08-09 18:11:26.000 222 12580.83 159.20 54488.68 88888.00 2016-08-09 18:11:26.125 222 12580.83 159.20 54488.68 88888.00 2016-08-09 18:11:26.250 222 12580.83 159.20 54488.70 88888.00 2016-08-09 18:11:26.375 222 12580.83 159.22 54488.75 88888.00 2016-08-09 18:11:26.500 222 12580.80 159.22 54488.75 88888.00 2016-08-09 18:11:26.625 222 12580.80 159.22 54488.75 88888.00 2016-08-09 18:11:26.750 222 12580.83 159.22 54488.72 88888.00 2016-08-09 18:11:26.875 222 12580.80 159.20 54488.68 88888.00 2016-08-09 18:11:27.000 222 12580.83 159.20 54488.68 88888.00 2016-08-09 18:11:27.125 222 12580.83 159.18 54488.70 88888.00 2016-08-09 18:11:27.250 222 12580.83 159.18 54488.70 88888.00 2016-08-09 18:11:27.375 222 12580.80 159.20 54488.72 88888.00 2016-08-09 18:11:27.500 222 12580.77 159.22 54488.72 88888.00 2016-08-09 18:11:27.625 222 12580.85 159.20 54488.72 88888.00 2016-08-09 18:11:27.750 222 12580.85 159.20 54488.72 88888.00 2016-08-09 18:11:27.875 222 12580.83 159.20 54488.75 88888.00 2016-08-09 18:11:28.000 222 12580.80 159.20 54488.75 88888.00 2016-08-09 18:11:28.125 222 12580.77 159.18 54488.75 88888.00 2016-08-09 18:11:28.250 222 12580.70 159.15 54488.78 88888.00 2016-08-09 18:11:28.375 222 12580.70 159.15 54488.75 88888.00 2016-08-09 18:11:28.500 222 12580.73 159.15 54488.75 88888.00 2016-08-09 18:11:28.625 222 12580.70 159.15 54488.72 88888.00 2016-08-09 18:11:28.750 222 12580.73 159.15 54488.75 88888.00 2016-08-09 18:11:28.875 222 12580.70 159.18 54488.75 88888.00 2016-08-09 18:11:29.000 222 12580.67 159.18 54488.75 88888.00 2016-08-09 18:11:29.125 222 12580.65 159.18 54488.75 88888.00 2016-08-09 18:11:29.250 222 12580.65 159.12 54488.75 88888.00 2016-08-09 18:11:29.375 222 12580.70 159.15 54488.78 88888.00 2016-08-09 18:11:29.500 222 12580.67 159.15 54488.78 88888.00 2016-08-09 18:11:29.625 222 12580.70 159.15 54488.78 88888.00 2016-08-09 18:11:29.750 222 12580.73 159.12 54488.78 88888.00 2016-08-09 18:11:29.875 222 12580.73 159.10 54488.75 88888.00 2016-08-09 18:11:30.000 222 12580.73 159.07 54488.78 88888.00 2016-08-09 18:11:30.125 222 12580.75 159.10 54488.80 88888.00 2016-08-09 18:11:30.250 222 12580.62 159.10 54488.80 88888.00 2016-08-09 18:11:30.375 222 12580.58 159.10 54488.80 88888.00 2016-08-09 18:11:30.500 222 12580.55 159.10 54488.80 88888.00 2016-08-09 18:11:30.625 222 12580.58 159.07 54488.80 88888.00 2016-08-09 18:11:30.750 222 12580.62 159.05 54488.82 88888.00 2016-08-09 18:11:30.875 222 12580.67 159.10 54488.82 88888.00 2016-08-09 18:11:31.000 222 12580.67 159.10 54488.85 88888.00 2016-08-09 18:11:31.125 222 12580.65 159.12 54488.85 88888.00 2016-08-09 18:11:31.250 222 12580.60 159.07 54488.82 88888.00 2016-08-09 18:11:31.375 222 12580.58 159.05 54488.82 88888.00 2016-08-09 18:11:31.500 222 12580.52 159.03 54488.82 88888.00 2016-08-09 18:11:31.625 222 12580.58 159.05 54488.85 88888.00 2016-08-09 18:11:31.750 222 12580.58 159.05 54488.88 88888.00 2016-08-09 18:11:31.875 222 12580.55 159.05 54488.88 88888.00 2016-08-09 18:11:32.000 222 12580.58 159.05 54488.85 88888.00 2016-08-09 18:11:32.125 222 12580.60 159.03 54488.90 88888.00 2016-08-09 18:11:32.250 222 12580.60 159.00 54488.90 88888.00 2016-08-09 18:11:32.375 222 12580.62 159.03 54488.90 88888.00 2016-08-09 18:11:32.500 222 12580.60 159.03 54488.90 88888.00 2016-08-09 18:11:32.625 222 12580.60 159.03 54488.93 88888.00 2016-08-09 18:11:32.750 222 12580.60 159.05 54488.95 88888.00 2016-08-09 18:11:32.875 222 12580.50 159.03 54488.93 88888.00 2016-08-09 18:11:33.000 222 12580.48 158.97 54488.88 88888.00 2016-08-09 18:11:33.125 222 12580.48 158.97 54488.90 88888.00 2016-08-09 18:11:33.250 222 12580.48 158.95 54488.93 88888.00 2016-08-09 18:11:33.375 222 12580.45 159.00 54488.90 88888.00 2016-08-09 18:11:33.500 222 12580.48 159.00 54488.90 88888.00 2016-08-09 18:11:33.625 222 12580.52 159.03 54488.93 88888.00 2016-08-09 18:11:33.750 222 12580.52 159.03 54488.93 88888.00 2016-08-09 18:11:33.875 222 12580.55 158.97 54488.93 88888.00 2016-08-09 18:11:34.000 222 12580.52 158.95 54488.90 88888.00 2016-08-09 18:11:34.125 222 12580.50 158.95 54488.93 88888.00 2016-08-09 18:11:34.250 222 12580.40 158.95 54488.90 88888.00 2016-08-09 18:11:34.375 222 12580.42 158.97 54488.93 88888.00 2016-08-09 18:11:34.500 222 12580.45 158.95 54488.95 88888.00 2016-08-09 18:11:34.625 222 12580.45 158.95 54489.00 88888.00 2016-08-09 18:11:34.750 222 12580.48 158.95 54488.97 88888.00 2016-08-09 18:11:34.875 222 12580.48 158.93 54488.95 88888.00 2016-08-09 18:11:35.000 222 12580.48 158.90 54488.97 88888.00 2016-08-09 18:11:35.125 222 12580.45 158.93 54488.97 88888.00 2016-08-09 18:11:35.250 222 12580.38 158.93 54489.03 88888.00 2016-08-09 18:11:35.375 222 12580.42 158.93 54489.03 88888.00 2016-08-09 18:11:35.500 222 12580.40 158.93 54489.00 88888.00 2016-08-09 18:11:35.625 222 12580.35 158.93 54489.00 88888.00 2016-08-09 18:11:35.750 222 12580.38 158.93 54489.00 88888.00 2016-08-09 18:11:35.875 222 12580.45 158.93 54489.00 88888.00 2016-08-09 18:11:36.000 222 12580.48 158.93 54489.00 88888.00 2016-08-09 18:11:36.125 222 12580.45 158.93 54489.05 88888.00 2016-08-09 18:11:36.250 222 12580.40 158.90 54489.05 88888.00 2016-08-09 18:11:36.375 222 12580.45 158.88 54489.03 88888.00 2016-08-09 18:11:36.500 222 12580.50 158.90 54489.03 88888.00 2016-08-09 18:11:36.625 222 12580.48 158.93 54489.05 88888.00 2016-08-09 18:11:36.750 222 12580.45 158.95 54489.03 88888.00 2016-08-09 18:11:36.875 222 12580.38 158.90 54489.05 88888.00 2016-08-09 18:11:37.000 222 12580.42 158.88 54489.03 88888.00 2016-08-09 18:11:37.125 222 12580.48 158.88 54489.05 88888.00 2016-08-09 18:11:37.250 222 12580.38 158.88 54489.05 88888.00 2016-08-09 18:11:37.375 222 12580.38 158.85 54489.03 88888.00 2016-08-09 18:11:37.500 222 12580.38 158.85 54489.03 88888.00 2016-08-09 18:11:37.625 222 12580.45 158.85 54489.05 88888.00 2016-08-09 18:11:37.750 222 12580.55 158.85 54489.07 88888.00 2016-08-09 18:11:37.875 222 12580.58 158.88 54489.10 88888.00 2016-08-09 18:11:38.000 222 12580.55 158.85 54489.07 88888.00 2016-08-09 18:11:38.125 222 12580.45 158.88 54489.03 88888.00 2016-08-09 18:11:38.250 222 12580.38 158.85 54489.03 88888.00 2016-08-09 18:11:38.375 222 12580.42 158.85 54489.05 88888.00 2016-08-09 18:11:38.500 222 12580.42 158.88 54489.07 88888.00 2016-08-09 18:11:38.625 222 12580.45 158.85 54489.07 88888.00 2016-08-09 18:11:38.750 222 12580.48 158.85 54489.07 88888.00 2016-08-09 18:11:38.875 222 12580.48 158.88 54489.07 88888.00 2016-08-09 18:11:39.000 222 12580.45 158.88 54489.05 88888.00 2016-08-09 18:11:39.125 222 12580.48 158.82 54489.05 88888.00 2016-08-09 18:11:39.250 222 12580.42 158.82 54489.03 88888.00 2016-08-09 18:11:39.375 222 12580.50 158.82 54489.03 88888.00 2016-08-09 18:11:39.500 222 12580.55 158.85 54489.05 88888.00 2016-08-09 18:11:39.625 222 12580.58 158.82 54489.05 88888.00 2016-08-09 18:11:39.750 222 12580.60 158.82 54489.03 88888.00 2016-08-09 18:11:39.875 222 12580.58 158.85 54489.05 88888.00 2016-08-09 18:11:40.000 222 12580.55 158.85 54489.05 88888.00 2016-08-09 18:11:40.125 222 12580.58 158.88 54489.05 88888.00 2016-08-09 18:11:40.250 222 12580.55 158.85 54489.07 88888.00 2016-08-09 18:11:40.375 222 12580.60 158.82 54489.07 88888.00 2016-08-09 18:11:40.500 222 12580.65 158.80 54489.07 88888.00 2016-08-09 18:11:40.625 222 12580.67 158.85 54489.05 88888.00 2016-08-09 18:11:40.750 222 12580.62 158.85 54489.05 88888.00 2016-08-09 18:11:40.875 222 12580.65 158.82 54489.05 88888.00 2016-08-09 18:11:41.000 222 12580.70 158.85 54489.03 88888.00 2016-08-09 18:11:41.125 222 12580.70 158.82 54489.03 88888.00 2016-08-09 18:11:41.250 222 12580.70 158.82 54489.00 88888.00 2016-08-09 18:11:41.375 222 12580.75 158.88 54489.00 88888.00 2016-08-09 18:11:41.500 222 12580.75 158.88 54488.97 88888.00 2016-08-09 18:11:41.625 222 12580.75 158.85 54488.97 88888.00 2016-08-09 18:11:41.750 222 12580.75 158.85 54489.00 88888.00 2016-08-09 18:11:41.875 222 12580.73 158.88 54488.97 88888.00 2016-08-09 18:11:42.000 222 12580.73 158.88 54488.95 88888.00 2016-08-09 18:11:42.125 222 12580.75 158.90 54488.95 88888.00 2016-08-09 18:11:42.250 222 12580.77 158.85 54488.95 88888.00 2016-08-09 18:11:42.375 222 12580.80 158.88 54488.93 88888.00 2016-08-09 18:11:42.500 222 12580.80 158.90 54488.93 88888.00 2016-08-09 18:11:42.625 222 12580.85 158.90 54488.95 88888.00 2016-08-09 18:11:42.750 222 12580.85 158.90 54488.93 88888.00 2016-08-09 18:11:42.875 222 12580.83 158.90 54488.93 88888.00 2016-08-09 18:11:43.000 222 12580.80 158.88 54488.95 88888.00 2016-08-09 18:11:43.125 222 12580.83 158.85 54488.93 88888.00 2016-08-09 18:11:43.250 222 12580.90 158.88 54488.90 88888.00 2016-08-09 18:11:43.375 222 12580.92 158.90 54488.93 88888.00 2016-08-09 18:11:43.500 222 12580.90 158.88 54488.95 88888.00 2016-08-09 18:11:43.625 222 12580.90 158.85 54488.93 88888.00 2016-08-09 18:11:43.750 222 12580.90 158.85 54488.90 88888.00 2016-08-09 18:11:43.875 222 12580.95 158.93 54488.88 88888.00 2016-08-09 18:11:44.000 222 12581.00 158.93 54488.88 88888.00 2016-08-09 18:11:44.125 222 12581.02 158.88 54488.93 88888.00 2016-08-09 18:11:44.250 222 12581.00 158.90 54488.93 88888.00 2016-08-09 18:11:44.375 222 12581.08 158.88 54488.90 88888.00 2016-08-09 18:11:44.500 222 12581.15 158.90 54488.90 88888.00 2016-08-09 18:11:44.625 222 12581.12 158.88 54488.90 88888.00 2016-08-09 18:11:44.750 222 12581.08 158.90 54488.90 88888.00 2016-08-09 18:11:44.875 222 12581.05 158.90 54488.90 88888.00 2016-08-09 18:11:45.000 222 12581.08 158.88 54488.85 88888.00 2016-08-09 18:11:45.125 222 12581.15 158.88 54488.88 88888.00 2016-08-09 18:11:45.250 222 12581.15 158.88 54488.90 88888.00 2016-08-09 18:11:45.375 222 12581.15 158.90 54488.85 88888.00 2016-08-09 18:11:45.500 222 12581.10 158.93 54488.88 88888.00 2016-08-09 18:11:45.625 222 12581.15 158.93 54488.85 88888.00 2016-08-09 18:11:45.750 222 12581.17 158.90 54488.88 88888.00 2016-08-09 18:11:45.875 222 12581.23 158.90 54488.88 88888.00 2016-08-09 18:11:46.000 222 12581.30 158.95 54488.85 88888.00 2016-08-09 18:11:46.125 222 12581.30 158.97 54488.88 88888.00 2016-08-09 18:11:46.250 222 12581.25 158.90 54488.85 88888.00 2016-08-09 18:11:46.375 222 12581.27 158.90 54488.85 88888.00 2016-08-09 18:11:46.500 222 12581.23 158.95 54488.88 88888.00 2016-08-09 18:11:46.625 222 12581.25 159.03 54488.90 88888.00 2016-08-09 18:11:46.750 222 12581.27 159.03 54488.88 88888.00 2016-08-09 18:11:46.875 222 12581.30 159.00 54488.85 88888.00 2016-08-09 18:11:47.000 222 12581.38 158.97 54488.85 88888.00 2016-08-09 18:11:47.125 222 12581.33 159.00 54488.82 88888.00 2016-08-09 18:11:47.250 222 12581.30 159.03 54488.82 88888.00 2016-08-09 18:11:47.375 222 12581.35 159.03 54488.82 88888.00 2016-08-09 18:11:47.500 222 12581.38 159.00 54488.80 88888.00 2016-08-09 18:11:47.625 222 12581.30 159.03 54488.80 88888.00 2016-08-09 18:11:47.750 222 12581.27 159.03 54488.82 88888.00 2016-08-09 18:11:47.875 222 12581.23 159.00 54488.82 88888.00 2016-08-09 18:11:48.000 222 12581.30 159.00 54488.80 88888.00 2016-08-09 18:11:48.125 222 12581.35 159.03 54488.82 88888.00 2016-08-09 18:11:48.250 222 12581.38 159.00 54488.82 88888.00 2016-08-09 18:11:48.375 222 12581.40 159.05 54488.82 88888.00 2016-08-09 18:11:48.500 222 12581.35 159.05 54488.82 88888.00 2016-08-09 18:11:48.625 222 12581.38 159.05 54488.82 88888.00 2016-08-09 18:11:48.750 222 12581.48 159.05 54488.82 88888.00 2016-08-09 18:11:48.875 222 12581.52 159.03 54488.80 88888.00 2016-08-09 18:11:49.000 222 12581.50 159.05 54488.78 88888.00 2016-08-09 18:11:49.125 222 12581.52 159.05 54488.78 88888.00 2016-08-09 18:11:49.250 222 12581.48 159.03 54488.80 88888.00 2016-08-09 18:11:49.375 222 12581.55 159.05 54488.78 88888.00 2016-08-09 18:11:49.500 222 12581.55 159.05 54488.80 88888.00 2016-08-09 18:11:49.625 222 12581.58 159.05 54488.80 88888.00 2016-08-09 18:11:49.750 222 12581.58 159.10 54488.78 88888.00 2016-08-09 18:11:49.875 222 12581.55 159.10 54488.80 88888.00 2016-08-09 18:11:50.000 222 12581.52 159.10 54488.75 88888.00 2016-08-09 18:11:50.125 222 12581.48 159.10 54488.78 88888.00 2016-08-09 18:11:50.250 222 12581.38 159.10 54488.80 88888.00 2016-08-09 18:11:50.375 222 12581.45 159.07 54488.78 88888.00 2016-08-09 18:11:50.500 222 12581.48 159.07 54488.78 88888.00 2016-08-09 18:11:50.625 222 12581.50 159.10 54488.78 88888.00 2016-08-09 18:11:50.750 222 12581.50 159.10 54488.78 88888.00 2016-08-09 18:11:50.875 222 12581.48 159.07 54488.78 88888.00 2016-08-09 18:11:51.000 222 12581.45 159.10 54488.75 88888.00 2016-08-09 18:11:51.125 222 12581.45 159.07 54488.75 88888.00 2016-08-09 18:11:51.250 222 12581.45 159.05 54488.78 88888.00 2016-08-09 18:11:51.375 222 12581.52 159.07 54488.78 88888.00 2016-08-09 18:11:51.500 222 12581.52 159.10 54488.78 88888.00 2016-08-09 18:11:51.625 222 12581.50 159.07 54488.75 88888.00 2016-08-09 18:11:51.750 222 12581.48 159.07 54488.75 88888.00 2016-08-09 18:11:51.875 222 12581.42 159.07 54488.72 88888.00 2016-08-09 18:11:52.000 222 12581.42 159.12 54488.75 88888.00 2016-08-09 18:11:52.125 222 12581.45 159.10 54488.75 88888.00 2016-08-09 18:11:52.250 222 12581.38 159.07 54488.75 88888.00 2016-08-09 18:11:52.375 222 12581.38 159.07 54488.72 88888.00 2016-08-09 18:11:52.500 222 12581.38 159.07 54488.75 88888.00 2016-08-09 18:11:52.625 222 12581.35 159.07 54488.72 88888.00 2016-08-09 18:11:52.750 222 12581.33 159.07 54488.75 88888.00 2016-08-09 18:11:52.875 222 12581.35 159.10 54488.75 88888.00 2016-08-09 18:11:53.000 222 12581.40 159.10 54488.72 88888.00 2016-08-09 18:11:53.125 222 12581.35 159.10 54488.72 88888.00 2016-08-09 18:11:53.250 222 12581.30 159.07 54488.75 88888.00 2016-08-09 18:11:53.375 222 12581.33 159.07 54488.75 88888.00 2016-08-09 18:11:53.500 222 12581.35 159.07 54488.75 88888.00 2016-08-09 18:11:53.625 222 12581.38 159.07 54488.78 88888.00 2016-08-09 18:11:53.750 222 12581.38 159.05 54488.75 88888.00 2016-08-09 18:11:53.875 222 12581.35 159.07 54488.72 88888.00 2016-08-09 18:11:54.000 222 12581.38 159.10 54488.72 88888.00 2016-08-09 18:11:54.125 222 12581.38 159.12 54488.75 88888.00 2016-08-09 18:11:54.250 222 12581.30 159.07 54488.78 88888.00 2016-08-09 18:11:54.375 222 12581.27 159.10 54488.78 88888.00 2016-08-09 18:11:54.500 222 12581.27 159.05 54488.78 88888.00 2016-08-09 18:11:54.625 222 12581.27 159.00 54488.75 88888.00 2016-08-09 18:11:54.750 222 12581.33 159.05 54488.75 88888.00 2016-08-09 18:11:54.875 222 12581.27 159.05 54488.75 88888.00 2016-08-09 18:11:55.000 222 12581.30 159.05 54488.78 88888.00 2016-08-09 18:11:55.125 222 12581.25 159.05 54488.78 88888.00 2016-08-09 18:11:55.250 222 12581.25 159.05 54488.78 88888.00 2016-08-09 18:11:55.375 222 12581.30 159.05 54488.80 88888.00 2016-08-09 18:11:55.500 222 12581.30 159.00 54488.80 88888.00 2016-08-09 18:11:55.625 222 12581.33 159.00 54488.78 88888.00 2016-08-09 18:11:55.750 222 12581.38 158.97 54488.75 88888.00 2016-08-09 18:11:55.875 222 12581.40 158.97 54488.72 88888.00 2016-08-09 18:11:56.000 222 12581.40 158.97 54488.75 88888.00 2016-08-09 18:11:56.125 222 12581.33 158.97 54488.78 88888.00 2016-08-09 18:11:56.250 222 12581.20 158.97 54488.78 88888.00 2016-08-09 18:11:56.375 222 12581.27 158.97 54488.78 88888.00 2016-08-09 18:11:56.500 222 12581.27 158.97 54488.78 88888.00 2016-08-09 18:11:56.625 222 12581.17 159.00 54488.80 88888.00 2016-08-09 18:11:56.750 222 12581.17 159.00 54488.78 88888.00 2016-08-09 18:11:56.875 222 12581.20 159.00 54488.78 88888.00 2016-08-09 18:11:57.000 222 12581.20 159.05 54488.78 88888.00 2016-08-09 18:11:57.125 222 12581.23 159.03 54488.78 88888.00 2016-08-09 18:11:57.250 222 12581.25 159.00 54488.78 88888.00 2016-08-09 18:11:57.375 222 12581.25 159.00 54488.78 88888.00 2016-08-09 18:11:57.500 222 12581.25 159.03 54488.78 88888.00 2016-08-09 18:11:57.625 222 12581.27 159.03 54488.78 88888.00 2016-08-09 18:11:57.750 222 12581.17 159.03 54488.75 88888.00 2016-08-09 18:11:57.875 222 12581.12 159.00 54488.78 88888.00 2016-08-09 18:11:58.000 222 12581.15 159.03 54488.78 88888.00 2016-08-09 18:11:58.125 222 12581.15 159.00 54488.78 88888.00 2016-08-09 18:11:58.250 222 12581.08 159.00 54488.78 88888.00 2016-08-09 18:11:58.375 222 12581.00 159.00 54488.80 88888.00 2016-08-09 18:11:58.500 222 12581.02 158.97 54488.80 88888.00 2016-08-09 18:11:58.625 222 12581.00 158.95 54488.80 88888.00 2016-08-09 18:11:58.750 222 12581.02 158.93 54488.80 88888.00 2016-08-09 18:11:58.875 222 12581.02 158.95 54488.82 88888.00 2016-08-09 18:11:59.000 222 12581.02 158.93 54488.80 88888.00 2016-08-09 18:11:59.125 222 12580.98 158.93 54488.80 88888.00 2016-08-09 18:11:59.250 222 12581.00 158.93 54488.80 88888.00 2016-08-09 18:11:59.375 222 12581.08 158.93 54488.80 88888.00 2016-08-09 18:11:59.500 222 12581.08 158.93 54488.82 88888.00 2016-08-09 18:11:59.625 222 12581.08 158.93 54488.82 88888.00 2016-08-09 18:11:59.750 222 12581.15 158.95 54488.82 88888.00 2016-08-09 18:11:59.875 222 12581.15 158.95 54488.80 88888.00 2016-08-09 18:12:00.000 222 12581.10 158.93 54488.82 88888.00 2016-08-09 18:12:00.125 222 12581.05 158.93 54488.88 88888.00 2016-08-09 18:12:00.250 222 12581.00 158.90 54488.88 88888.00 2016-08-09 18:12:00.375 222 12581.05 158.93 54488.85 88888.00 2016-08-09 18:12:00.500 222 12581.00 158.93 54488.85 88888.00 2016-08-09 18:12:00.625 222 12581.00 158.93 54488.85 88888.00 2016-08-09 18:12:00.750 222 12581.00 158.95 54488.85 88888.00 2016-08-09 18:12:00.875 222 12581.02 158.93 54488.82 88888.00 2016-08-09 18:12:01.000 222 12581.02 158.93 54488.85 88888.00 2016-08-09 18:12:01.125 222 12581.02 158.93 54488.85 88888.00 2016-08-09 18:12:01.250 222 12580.98 158.93 54488.88 88888.00 2016-08-09 18:12:01.375 222 12581.08 158.93 54488.85 88888.00 2016-08-09 18:12:01.500 222 12581.05 158.93 54488.85 88888.00 2016-08-09 18:12:01.625 222 12580.95 158.93 54488.85 88888.00 2016-08-09 18:12:01.750 222 12580.92 158.93 54488.88 88888.00 2016-08-09 18:12:01.875 222 12580.90 158.95 54488.90 88888.00 2016-08-09 18:12:02.000 222 12580.92 158.95 54488.90 88888.00 2016-08-09 18:12:02.125 222 12580.95 158.93 54488.88 88888.00 2016-08-09 18:12:02.250 222 12580.95 158.88 54488.88 88888.00 2016-08-09 18:12:02.375 222 12580.95 158.90 54488.90 88888.00 2016-08-09 18:12:02.500 222 12580.95 158.90 54488.88 88888.00 2016-08-09 18:12:02.625 222 12580.92 158.93 54488.85 88888.00 2016-08-09 18:12:02.750 222 12580.88 158.93 54488.88 88888.00 2016-08-09 18:12:02.875 222 12580.88 158.93 54488.90 88888.00 2016-08-09 18:12:03.000 222 12580.88 158.93 54488.88 88888.00 2016-08-09 18:12:03.125 222 12580.83 158.93 54488.88 88888.00 2016-08-09 18:12:03.250 222 12580.77 158.93 54488.90 88888.00 2016-08-09 18:12:03.375 222 12580.80 158.97 54488.85 88888.00 2016-08-09 18:12:03.500 222 12580.83 158.95 54488.85 88888.00 2016-08-09 18:12:03.625 222 12580.85 158.93 54488.85 88888.00 2016-08-09 18:12:03.750 222 12580.85 158.88 54488.85 88888.00 2016-08-09 18:12:03.875 222 12580.83 158.90 54488.90 88888.00 2016-08-09 18:12:04.000 222 12580.83 158.93 54488.88 88888.00 2016-08-09 18:12:04.125 222 12580.83 158.93 54488.90 88888.00 2016-08-09 18:12:04.250 222 12580.80 158.90 54488.88 88888.00 2016-08-09 18:12:04.375 222 12580.80 158.93 54488.90 88888.00 2016-08-09 18:12:04.500 222 12580.77 158.93 54488.90 88888.00 2016-08-09 18:12:04.625 222 12580.73 158.93 54488.90 88888.00 2016-08-09 18:12:04.750 222 12580.73 158.93 54488.93 88888.00 2016-08-09 18:12:04.875 222 12580.80 158.97 54488.90 88888.00 2016-08-09 18:12:05.000 222 12580.83 158.97 54488.95 88888.00 2016-08-09 18:12:05.125 222 12580.85 158.95 54488.95 88888.00 2016-08-09 18:12:05.250 222 12580.80 158.95 54488.95 88888.00 2016-08-09 18:12:05.375 222 12580.80 158.97 54488.93 88888.00 2016-08-09 18:12:05.500 222 12580.80 158.95 54488.90 88888.00 2016-08-09 18:12:05.625 222 12580.80 158.95 54488.90 88888.00 2016-08-09 18:12:05.750 222 12580.83 158.95 54488.90 88888.00 2016-08-09 18:12:05.875 222 12580.83 158.97 54488.93 88888.00 2016-08-09 18:12:06.000 222 12580.80 158.97 54488.93 88888.00 2016-08-09 18:12:06.125 222 12580.80 158.97 54488.95 88888.00 2016-08-09 18:12:06.250 222 12580.70 158.95 54488.95 88888.00 2016-08-09 18:12:06.375 222 12580.70 158.93 54488.95 88888.00 2016-08-09 18:12:06.500 222 12580.60 158.93 54488.95 88888.00 2016-08-09 18:12:06.625 222 12580.60 158.95 54488.95 88888.00 2016-08-09 18:12:06.750 222 12580.73 158.95 54488.93 88888.00 2016-08-09 18:12:06.875 222 12580.75 158.95 54488.95 88888.00 2016-08-09 18:12:07.000 222 12580.70 158.95 54488.95 88888.00 2016-08-09 18:12:07.125 222 12580.70 158.95 54488.95 88888.00 2016-08-09 18:12:07.250 222 12580.73 158.93 54488.95 88888.00 2016-08-09 18:12:07.375 222 12580.73 158.93 54488.97 88888.00 2016-08-09 18:12:07.500 222 12580.65 158.93 54488.97 88888.00 2016-08-09 18:12:07.625 222 12580.67 158.95 54488.97 88888.00 2016-08-09 18:12:07.750 222 12580.75 158.95 54488.95 88888.00 2016-08-09 18:12:07.875 222 12580.77 158.93 54488.97 88888.00 2016-08-09 18:12:08.000 222 12580.77 158.95 54488.95 88888.00 2016-08-09 18:12:08.125 222 12580.83 158.97 54488.97 88888.00 2016-08-09 18:12:08.250 222 12580.83 158.97 54488.97 88888.00 2016-08-09 18:12:08.375 222 12580.85 158.95 54488.97 88888.00 2016-08-09 18:12:08.500 222 12580.80 158.95 54488.95 88888.00 2016-08-09 18:12:08.625 222 12580.80 158.93 54489.00 88888.00 2016-08-09 18:12:08.750 222 12580.80 158.93 54489.00 88888.00 2016-08-09 18:12:08.875 222 12580.80 158.95 54489.00 88888.00 2016-08-09 18:12:09.000 222 12580.75 158.95 54489.00 88888.00 2016-08-09 18:12:09.125 222 12580.75 158.95 54489.00 88888.00 2016-08-09 18:12:09.250 222 12580.73 158.93 54489.00 88888.00 2016-08-09 18:12:09.375 222 12580.77 158.95 54488.97 88888.00 2016-08-09 18:12:09.500 222 12580.77 158.95 54489.00 88888.00 2016-08-09 18:12:09.625 222 12580.75 158.97 54489.00 88888.00 2016-08-09 18:12:09.750 222 12580.73 158.97 54488.97 88888.00 2016-08-09 18:12:09.875 222 12580.73 158.95 54489.00 88888.00 2016-08-09 18:12:10.000 222 12580.75 158.97 54489.03 88888.00 2016-08-09 18:12:10.125 222 12580.75 158.97 54489.00 88888.00 2016-08-09 18:12:10.250 222 12580.73 158.97 54489.00 88888.00 2016-08-09 18:12:10.375 222 12580.75 158.97 54489.03 88888.00 2016-08-09 18:12:10.500 222 12580.77 158.97 54489.00 88888.00 2016-08-09 18:12:10.625 222 12580.77 159.00 54489.03 88888.00 2016-08-09 18:12:10.750 222 12580.80 158.97 54489.03 88888.00 2016-08-09 18:12:10.875 222 12580.88 159.00 54489.05 88888.00 2016-08-09 18:12:11.000 222 12580.88 159.03 54489.07 88888.00 2016-08-09 18:12:11.125 222 12580.83 159.00 54489.07 88888.00 2016-08-09 18:12:11.250 222 12580.80 158.97 54489.07 88888.00 2016-08-09 18:12:11.375 222 12580.90 158.97 54489.10 88888.00 2016-08-09 18:12:11.500 222 12580.98 159.00 54489.10 88888.00 2016-08-09 18:12:11.625 222 12581.00 159.00 54489.07 88888.00 2016-08-09 18:12:11.750 222 12580.90 159.00 54489.03 88888.00 2016-08-09 18:12:11.875 222 12580.85 159.03 54489.05 88888.00 2016-08-09 18:12:12.000 222 12580.90 159.00 54489.03 88888.00 2016-08-09 18:12:12.125 222 12580.98 159.00 54489.00 88888.00 2016-08-09 18:12:12.250 222 12580.90 158.95 54488.97 88888.00 2016-08-09 18:12:12.375 222 12580.95 158.97 54488.97 88888.00 2016-08-09 18:12:12.500 222 12580.95 158.97 54488.97 88888.00 2016-08-09 18:12:12.625 222 12581.02 158.97 54488.95 88888.00 2016-08-09 18:12:12.750 222 12581.08 158.97 54488.97 88888.00 2016-08-09 18:12:12.875 222 12581.05 159.00 54488.97 88888.00 2016-08-09 18:12:13.000 222 12581.05 159.00 54488.97 88888.00 2016-08-09 18:12:13.125 222 12581.02 159.00 54489.00 88888.00 2016-08-09 18:12:13.250 222 12581.00 158.97 54489.03 88888.00 2016-08-09 18:12:13.375 222 12581.02 159.03 54489.00 88888.00 2016-08-09 18:12:13.500 222 12581.02 159.05 54488.97 88888.00 2016-08-09 18:12:13.625 222 12581.02 159.05 54488.95 88888.00 2016-08-09 18:12:13.750 222 12581.05 159.03 54488.97 88888.00 2016-08-09 18:12:13.875 222 12581.05 159.05 54489.00 88888.00 2016-08-09 18:12:14.000 222 12581.05 159.05 54488.97 88888.00 2016-08-09 18:12:14.125 222 12581.10 159.05 54488.97 88888.00 2016-08-09 18:12:14.250 222 12581.10 159.05 54488.97 88888.00 2016-08-09 18:12:14.375 222 12581.08 159.07 54488.95 88888.00 2016-08-09 18:12:14.500 222 12581.12 159.07 54488.95 88888.00 2016-08-09 18:12:14.625 222 12581.15 159.05 54488.97 88888.00 2016-08-09 18:12:14.750 222 12581.12 159.07 54488.95 88888.00 2016-08-09 18:12:14.875 222 12581.15 159.05 54488.95 88888.00 2016-08-09 18:12:15.000 222 12581.10 159.05 54488.95 88888.00 2016-08-09 18:12:15.125 222 12581.10 159.05 54488.97 88888.00 2016-08-09 18:12:15.250 222 12581.08 159.00 54488.95 88888.00 2016-08-09 18:12:15.375 222 12581.15 159.03 54488.97 88888.00 2016-08-09 18:12:15.500 222 12581.20 159.05 54489.00 88888.00 2016-08-09 18:12:15.625 222 12581.20 159.05 54488.97 88888.00 2016-08-09 18:12:15.750 222 12581.20 159.05 54489.00 88888.00 2016-08-09 18:12:15.875 222 12581.23 159.03 54488.97 88888.00 2016-08-09 18:12:16.000 222 12581.33 159.07 54489.00 88888.00 2016-08-09 18:12:16.125 222 12581.33 159.07 54489.03 88888.00 2016-08-09 18:12:16.250 222 12581.25 159.05 54489.03 88888.00 2016-08-09 18:12:16.375 222 12581.27 159.05 54489.00 88888.00 2016-08-09 18:12:16.500 222 12581.30 159.05 54489.00 88888.00 2016-08-09 18:12:16.625 222 12581.25 159.03 54488.97 88888.00 2016-08-09 18:12:16.750 222 12581.25 159.03 54488.97 88888.00 2016-08-09 18:12:16.875 222 12581.30 159.05 54488.97 88888.00 2016-08-09 18:12:17.000 222 12581.35 159.07 54488.95 88888.00 2016-08-09 18:12:17.125 222 12581.40 159.05 54488.93 88888.00 2016-08-09 18:12:17.250 222 12581.33 159.00 54488.95 88888.00 2016-08-09 18:12:17.375 222 12581.35 159.03 54488.95 88888.00 2016-08-09 18:12:17.500 222 12581.38 159.05 54488.95 88888.00 2016-08-09 18:12:17.625 222 12581.38 159.03 54488.93 88888.00 2016-08-09 18:12:17.750 222 12581.38 159.03 54488.93 88888.00 2016-08-09 18:12:17.875 222 12581.40 159.00 54488.93 88888.00 2016-08-09 18:12:18.000 222 12581.48 159.00 54488.95 88888.00 2016-08-09 18:12:18.125 222 12581.52 159.03 54488.93 88888.00 2016-08-09 18:12:18.250 222 12581.48 159.00 54488.93 88888.00 2016-08-09 18:12:18.375 222 12581.48 159.00 54488.95 88888.00 2016-08-09 18:12:18.500 222 12581.50 159.00 54488.93 88888.00 2016-08-09 18:12:18.625 222 12581.52 159.00 54488.93 88888.00 2016-08-09 18:12:18.750 222 12581.52 159.00 54488.90 88888.00 2016-08-09 18:12:18.875 222 12581.55 158.95 54488.90 88888.00 2016-08-09 18:12:19.000 222 12581.55 158.95 54488.90 88888.00 2016-08-09 18:12:19.125 222 12581.52 158.95 54488.93 88888.00 2016-08-09 18:12:19.250 222 12581.52 158.93 54488.93 88888.00 2016-08-09 18:12:19.375 222 12581.58 158.95 54488.90 88888.00 2016-08-09 18:12:19.500 222 12581.65 158.95 54488.90 88888.00 2016-08-09 18:12:19.625 222 12581.65 158.93 54488.93 88888.00 2016-08-09 18:12:19.750 222 12581.65 158.95 54488.93 88888.00 2016-08-09 18:12:19.875 222 12581.62 158.93 54488.90 88888.00 2016-08-09 18:12:20.000 222 12581.62 158.90 54488.88 88888.00 2016-08-09 18:12:20.125 222 12581.65 158.90 54488.90 88888.00 2016-08-09 18:12:20.250 222 12581.67 158.88 54488.88 88888.00 2016-08-09 18:12:20.375 222 12581.75 158.88 54488.88 88888.00 2016-08-09 18:12:20.500 222 12581.73 158.85 54488.88 88888.00 2016-08-09 18:12:20.625 222 12581.73 158.82 54488.88 88888.00 2016-08-09 18:12:20.750 222 12581.77 158.85 54488.88 88888.00 2016-08-09 18:12:20.875 222 12581.75 158.82 54488.88 88888.00 2016-08-09 18:12:21.000 222 12581.75 158.78 54488.88 88888.00 2016-08-09 18:12:21.125 222 12581.73 158.78 54488.88 88888.00 2016-08-09 18:12:21.250 222 12581.75 158.78 54488.93 88888.00 2016-08-09 18:12:21.375 222 12581.85 158.80 54488.90 88888.00 2016-08-09 18:12:21.500 222 12581.85 158.78 54488.85 88888.00 2016-08-09 18:12:21.625 222 12581.80 158.75 54488.88 88888.00 2016-08-09 18:12:21.750 222 12581.80 158.75 54488.90 88888.00 2016-08-09 18:12:21.875 222 12581.88 158.80 54488.90 88888.00 2016-08-09 18:12:22.000 222 12581.92 158.80 54488.88 88888.00 2016-08-09 18:12:22.125 222 12581.92 158.72 54488.88 88888.00 2016-08-09 18:12:22.250 222 12581.95 158.70 54488.88 88888.00 2016-08-09 18:12:22.375 222 12582.00 158.68 54488.85 88888.00 2016-08-09 18:12:22.500 222 12582.00 158.70 54488.85 88888.00 2016-08-09 18:12:22.625 222 12581.98 158.70 54488.85 88888.00 2016-08-09 18:12:22.750 222 12581.90 158.70 54488.88 88888.00 2016-08-09 18:12:22.875 222 12581.88 158.68 54488.88 88888.00 2016-08-09 18:12:23.000 222 12581.92 158.68 54488.85 88888.00 2016-08-09 18:12:23.125 222 12582.00 158.65 54488.88 88888.00 2016-08-09 18:12:23.250 222 12582.05 158.62 54488.90 88888.00 2016-08-09 18:12:23.375 222 12582.08 158.62 54488.88 88888.00 2016-08-09 18:12:23.500 222 12582.10 158.62 54488.85 88888.00 2016-08-09 18:12:23.625 222 12582.15 158.62 54488.82 88888.00 2016-08-09 18:12:23.750 222 12582.20 158.60 54488.82 88888.00 2016-08-09 18:12:23.875 222 12582.10 158.60 54488.85 88888.00 2016-08-09 18:12:24.000 222 12582.00 158.55 54488.85 88888.00 2016-08-09 18:12:24.125 222 12582.00 158.53 54488.85 88888.00 2016-08-09 18:12:24.250 222 12582.00 158.50 54488.85 88888.00 2016-08-09 18:12:24.375 222 12582.12 158.50 54488.85 88888.00 2016-08-09 18:12:24.500 222 12582.15 158.50 54488.82 88888.00 2016-08-09 18:12:24.625 222 12582.15 158.47 54488.82 88888.00 2016-08-09 18:12:24.750 222 12582.12 158.45 54488.85 88888.00 2016-08-09 18:12:24.875 222 12582.17 158.47 54488.85 88888.00 2016-08-09 18:12:25.000 222 12582.20 158.45 54488.85 88888.00 2016-08-09 18:12:25.125 222 12582.15 158.40 54488.85 88888.00 2016-08-09 18:12:25.250 222 12582.10 158.38 54488.85 88888.00 2016-08-09 18:12:25.375 222 12582.10 158.40 54488.85 88888.00 2016-08-09 18:12:25.500 222 12582.08 158.40 54488.82 88888.00 2016-08-09 18:12:25.625 222 12582.08 158.38 54488.88 88888.00 2016-08-09 18:12:25.750 222 12582.17 158.35 54488.85 88888.00 2016-08-09 18:12:25.875 222 12582.17 158.35 54488.85 88888.00 2016-08-09 18:12:26.000 222 12582.12 158.32 54488.85 88888.00 2016-08-09 18:12:26.125 222 12582.12 158.30 54488.82 88888.00 2016-08-09 18:12:26.250 222 12582.08 158.30 54488.82 88888.00 2016-08-09 18:12:26.375 222 12582.12 158.30 54488.85 88888.00 2016-08-09 18:12:26.500 222 12582.12 158.30 54488.88 88888.00 2016-08-09 18:12:26.625 222 12582.10 158.30 54488.88 88888.00 2016-08-09 18:12:26.750 222 12582.20 158.22 54488.90 88888.00 2016-08-09 18:12:26.875 222 12582.23 158.20 54488.90 88888.00 2016-08-09 18:12:27.000 222 12582.12 158.18 54488.88 88888.00 2016-08-09 18:12:27.125 222 12582.10 158.22 54488.88 88888.00 2016-08-09 18:12:27.250 222 12582.10 158.18 54488.93 88888.00 2016-08-09 18:12:27.375 222 12582.12 158.15 54488.90 88888.00 2016-08-09 18:12:27.500 222 12582.10 158.15 54488.90 88888.00 2016-08-09 18:12:27.625 222 12582.10 158.12 54488.93 88888.00 2016-08-09 18:12:27.750 222 12582.17 158.07 54488.93 88888.00 2016-08-09 18:12:27.875 222 12582.15 158.07 54488.90 88888.00 2016-08-09 18:12:28.000 222 12582.15 158.05 54488.88 88888.00 2016-08-09 18:12:28.125 222 12582.17 158.07 54488.90 88888.00 2016-08-09 18:12:28.250 222 12582.15 158.05 54488.95 88888.00 2016-08-09 18:12:28.375 222 12582.20 158.03 54488.90 88888.00 2016-08-09 18:12:28.500 222 12582.20 158.05 54488.93 88888.00 2016-08-09 18:12:28.625 222 12582.23 158.03 54488.90 88888.00 2016-08-09 18:12:28.750 222 12582.20 158.03 54488.93 88888.00 2016-08-09 18:12:28.875 222 12582.12 158.00 54488.93 88888.00 2016-08-09 18:12:29.000 222 12582.23 157.97 54488.95 88888.00 2016-08-09 18:12:29.125 222 12582.27 157.93 54489.00 88888.00 2016-08-09 18:12:29.250 222 12582.17 157.93 54489.00 88888.00 2016-08-09 18:12:29.375 222 12582.17 157.95 54488.97 88888.00 2016-08-09 18:12:29.500 222 12582.12 157.90 54488.95 88888.00 2016-08-09 18:12:29.625 222 12582.15 157.90 54488.95 88888.00 2016-08-09 18:12:29.750 222 12582.12 157.85 54488.93 88888.00 2016-08-09 18:12:29.875 222 12582.15 157.90 54488.95 88888.00 2016-08-09 18:12:30.000 222 12582.15 157.90 54488.95 88888.00 2016-08-09 18:12:30.125 222 12582.15 157.88 54489.00 88888.00 2016-08-09 18:12:30.250 222 12582.08 157.85 54489.00 88888.00 2016-08-09 18:12:30.375 222 12582.08 157.80 54489.00 88888.00 2016-08-09 18:12:30.500 222 12582.05 157.85 54489.03 88888.00 2016-08-09 18:12:30.625 222 12582.08 157.85 54489.00 88888.00 2016-08-09 18:12:30.750 222 12582.08 157.85 54489.00 88888.00 2016-08-09 18:12:30.875 222 12582.10 157.82 54489.00 88888.00 2016-08-09 18:12:31.000 222 12582.08 157.78 54489.00 88888.00 2016-08-09 18:12:31.125 222 12582.10 157.82 54489.00 88888.00 2016-08-09 18:12:31.250 222 12582.05 157.80 54489.00 88888.00 2016-08-09 18:12:31.375 222 12582.00 157.78 54488.97 88888.00 2016-08-09 18:12:31.500 222 12582.00 157.82 54489.00 88888.00 2016-08-09 18:12:31.625 222 12582.02 157.80 54489.05 88888.00 2016-08-09 18:12:31.750 222 12582.00 157.75 54489.00 88888.00 2016-08-09 18:12:31.875 222 12582.00 157.75 54489.00 88888.00 2016-08-09 18:12:32.000 222 12582.00 157.78 54488.97 88888.00 2016-08-09 18:12:32.125 222 12582.00 157.78 54489.03 88888.00 2016-08-09 18:12:32.250 222 12581.92 157.72 54489.00 88888.00 2016-08-09 18:12:32.375 222 12581.92 157.70 54489.03 88888.00 2016-08-09 18:12:32.500 222 12581.98 157.68 54489.05 88888.00 2016-08-09 18:12:32.625 222 12582.05 157.70 54489.07 88888.00 2016-08-09 18:12:32.750 222 12582.08 157.70 54489.07 88888.00 2016-08-09 18:12:32.875 222 12582.08 157.68 54489.10 88888.00 2016-08-09 18:12:33.000 222 12582.08 157.65 54489.07 88888.00 2016-08-09 18:12:33.125 222 12581.98 157.68 54489.10 88888.00 2016-08-09 18:12:33.250 222 12581.85 157.62 54489.07 88888.00 2016-08-09 18:12:33.375 222 12581.83 157.68 54489.10 88888.00 2016-08-09 18:12:33.500 222 12581.85 157.68 54489.10 88888.00 2016-08-09 18:12:33.625 222 12581.88 157.65 54489.10 88888.00 2016-08-09 18:12:33.750 222 12581.90 157.65 54489.10 88888.00 2016-08-09 18:12:33.875 222 12581.90 157.62 54489.10 88888.00 2016-08-09 18:12:34.000 222 12581.88 157.62 54489.12 88888.00 2016-08-09 18:12:34.125 222 12581.80 157.62 54489.10 88888.00 2016-08-09 18:12:34.250 222 12581.80 157.62 54489.12 88888.00 2016-08-09 18:12:34.375 222 12581.83 157.65 54489.12 88888.00 2016-08-09 18:12:34.500 222 12581.77 157.62 54489.12 88888.00 2016-08-09 18:12:34.625 222 12581.80 157.65 54489.12 88888.00 2016-08-09 18:12:34.750 222 12581.83 157.62 54489.12 88888.00 2016-08-09 18:12:34.875 222 12581.88 157.62 54489.12 88888.00 2016-08-09 18:12:35.000 222 12581.83 157.65 54489.12 88888.00 2016-08-09 18:12:35.125 222 12581.77 157.65 54489.15 88888.00 2016-08-09 18:12:35.250 222 12581.75 157.62 54489.18 88888.00 2016-08-09 18:12:35.375 222 12581.77 157.62 54489.15 88888.00 2016-08-09 18:12:35.500 222 12581.77 157.60 54489.12 88888.00 2016-08-09 18:12:35.625 222 12581.80 157.62 54489.12 88888.00 2016-08-09 18:12:35.750 222 12581.77 157.62 54489.15 88888.00 2016-08-09 18:12:35.875 222 12581.75 157.65 54489.20 88888.00 2016-08-09 18:12:36.000 222 12581.73 157.65 54489.18 88888.00 2016-08-09 18:12:36.125 222 12581.75 157.62 54489.18 88888.00 2016-08-09 18:12:36.250 222 12581.67 157.60 54489.20 88888.00 2016-08-09 18:12:36.375 222 12581.67 157.62 54489.20 88888.00 2016-08-09 18:12:36.500 222 12581.65 157.65 54489.18 88888.00 2016-08-09 18:12:36.625 222 12581.65 157.68 54489.15 88888.00 2016-08-09 18:12:36.750 222 12581.62 157.62 54489.15 88888.00 2016-08-09 18:12:36.875 222 12581.62 157.62 54489.12 88888.00 2016-08-09 18:12:37.000 222 12581.73 157.65 54489.18 88888.00 2016-08-09 18:12:37.125 222 12581.65 157.65 54489.20 88888.00 2016-08-09 18:12:37.250 222 12581.55 157.65 54489.20 88888.00 2016-08-09 18:12:37.375 222 12581.60 157.68 54489.20 88888.00 2016-08-09 18:12:37.500 222 12581.65 157.68 54489.18 88888.00 2016-08-09 18:12:37.625 222 12581.67 157.68 54489.18 88888.00 2016-08-09 18:12:37.750 222 12581.60 157.65 54489.18 88888.00 2016-08-09 18:12:37.875 222 12581.58 157.70 54489.18 88888.00 2016-08-09 18:12:38.000 222 12581.58 157.68 54489.18 88888.00 2016-08-09 18:12:38.125 222 12581.58 157.72 54489.20 88888.00 2016-08-09 18:12:38.250 222 12581.55 157.72 54489.22 88888.00 2016-08-09 18:12:38.375 222 12581.60 157.68 54489.18 88888.00 2016-08-09 18:12:38.500 222 12581.52 157.70 54489.20 88888.00 2016-08-09 18:12:38.625 222 12581.55 157.72 54489.20 88888.00 2016-08-09 18:12:38.750 222 12581.62 157.72 54489.18 88888.00 2016-08-09 18:12:38.875 222 12581.70 157.72 54489.20 88888.00 2016-08-09 18:12:39.000 222 12581.67 157.72 54489.20 88888.00 2016-08-09 18:12:39.125 222 12581.62 157.72 54489.20 88888.00 2016-08-09 18:12:39.250 222 12581.55 157.70 54489.20 88888.00 2016-08-09 18:12:39.375 222 12581.58 157.75 54489.18 88888.00 2016-08-09 18:12:39.500 222 12581.62 157.78 54489.20 88888.00 2016-08-09 18:12:39.625 222 12581.60 157.75 54489.22 88888.00 2016-08-09 18:12:39.750 222 12581.52 157.75 54489.20 88888.00 2016-08-09 18:12:39.875 222 12581.52 157.78 54489.20 88888.00 2016-08-09 18:12:40.000 222 12581.52 157.80 54489.20 88888.00 2016-08-09 18:12:40.125 222 12581.55 157.78 54489.22 88888.00 2016-08-09 18:12:40.250 222 12581.52 157.75 54489.22 88888.00 2016-08-09 18:12:40.375 222 12581.58 157.75 54489.22 88888.00 2016-08-09 18:12:40.500 222 12581.58 157.75 54489.22 88888.00 2016-08-09 18:12:40.625 222 12581.60 157.78 54489.25 88888.00 2016-08-09 18:12:40.750 222 12581.58 157.80 54489.28 88888.00 2016-08-09 18:12:40.875 222 12581.60 157.82 54489.25 88888.00 2016-08-09 18:12:41.000 222 12581.65 157.80 54489.22 88888.00 2016-08-09 18:12:41.125 222 12581.60 157.80 54489.25 88888.00 2016-08-09 18:12:41.250 222 12581.52 157.75 54489.20 88888.00 2016-08-09 18:12:41.375 222 12581.60 157.80 54489.22 88888.00 2016-08-09 18:12:41.500 222 12581.60 157.82 54489.22 88888.00 2016-08-09 18:12:41.625 222 12581.62 157.82 54489.25 88888.00 2016-08-09 18:12:41.750 222 12581.60 157.85 54489.22 88888.00 2016-08-09 18:12:41.875 222 12581.58 157.85 54489.25 88888.00 2016-08-09 18:12:42.000 222 12581.55 157.88 54489.25 88888.00 2016-08-09 18:12:42.125 222 12581.55 157.88 54489.28 88888.00 2016-08-09 18:12:42.250 222 12581.55 157.82 54489.25 88888.00 2016-08-09 18:12:42.375 222 12581.60 157.88 54489.22 88888.00 2016-08-09 18:12:42.500 222 12581.58 157.88 54489.25 88888.00 2016-08-09 18:12:42.625 222 12581.60 157.90 54489.25 88888.00 2016-08-09 18:12:42.750 222 12581.62 157.90 54489.22 88888.00 2016-08-09 18:12:42.875 222 12581.62 157.90 54489.22 88888.00 2016-08-09 18:12:43.000 222 12581.58 157.90 54489.20 88888.00 2016-08-09 18:12:43.125 222 12581.58 157.93 54489.22 88888.00 2016-08-09 18:12:43.250 222 12581.58 157.95 54489.22 88888.00 2016-08-09 18:12:43.375 222 12581.60 157.97 54489.25 88888.00 2016-08-09 18:12:43.500 222 12581.60 157.95 54489.25 88888.00 2016-08-09 18:12:43.625 222 12581.58 157.93 54489.25 88888.00 2016-08-09 18:12:43.750 222 12581.58 157.93 54489.28 88888.00 2016-08-09 18:12:43.875 222 12581.60 157.95 54489.25 88888.00 2016-08-09 18:12:44.000 222 12581.60 157.97 54489.22 88888.00 2016-08-09 18:12:44.125 222 12581.65 157.97 54489.22 88888.00 2016-08-09 18:12:44.250 222 12581.62 157.97 54489.20 88888.00 2016-08-09 18:12:44.375 222 12581.62 158.00 54489.25 88888.00 2016-08-09 18:12:44.500 222 12581.60 158.00 54489.25 88888.00 2016-08-09 18:12:44.625 222 12581.58 157.97 54489.25 88888.00 2016-08-09 18:12:44.750 222 12581.62 158.00 54489.25 88888.00 2016-08-09 18:12:44.875 222 12581.70 158.05 54489.28 88888.00 2016-08-09 18:12:45.000 222 12581.73 158.00 54489.25 88888.00 2016-08-09 18:12:45.125 222 12581.73 158.03 54489.28 88888.00 2016-08-09 18:12:45.250 222 12581.73 158.03 54489.30 88888.00 2016-08-09 18:12:45.375 222 12581.75 158.05 54489.25 88888.00 2016-08-09 18:12:45.500 222 12581.75 158.05 54489.25 88888.00 2016-08-09 18:12:45.625 222 12581.85 158.05 54489.25 88888.00 2016-08-09 18:12:45.750 222 12581.77 158.10 54489.25 88888.00 2016-08-09 18:12:45.875 222 12581.77 158.10 54489.25 88888.00 2016-08-09 18:12:46.000 222 12581.75 158.07 54489.25 88888.00 2016-08-09 18:12:46.125 222 12581.70 158.05 54489.28 88888.00 2016-08-09 18:12:46.250 222 12581.73 158.07 54489.28 88888.00 2016-08-09 18:12:46.375 222 12581.83 158.12 54489.28 88888.00 2016-08-09 18:12:46.500 222 12581.83 158.15 54489.28 88888.00 2016-08-09 18:12:46.625 222 12581.83 158.12 54489.28 88888.00 2016-08-09 18:12:46.750 222 12581.88 158.12 54489.28 88888.00 2016-08-09 18:12:46.875 222 12581.88 158.15 54489.28 88888.00 2016-08-09 18:12:47.000 222 12581.88 158.12 54489.25 88888.00 2016-08-09 18:12:47.125 222 12581.88 158.12 54489.22 88888.00 2016-08-09 18:12:47.250 222 12581.85 158.15 54489.25 88888.00 2016-08-09 18:12:47.375 222 12581.92 158.18 54489.22 88888.00 2016-08-09 18:12:47.500 222 12581.90 158.20 54489.22 88888.00 2016-08-09 18:12:47.625 222 12581.92 158.20 54489.25 88888.00 2016-08-09 18:12:47.750 222 12581.92 158.20 54489.22 88888.00 2016-08-09 18:12:47.875 222 12581.92 158.18 54489.22 88888.00 2016-08-09 18:12:48.000 222 12582.00 158.20 54489.20 88888.00 2016-08-09 18:12:48.125 222 12582.05 158.22 54489.22 88888.00 2016-08-09 18:12:48.250 222 12582.02 158.20 54489.22 88888.00 2016-08-09 18:12:48.375 222 12582.08 158.22 54489.22 88888.00 2016-08-09 18:12:48.500 222 12582.10 158.20 54489.20 88888.00 2016-08-09 18:12:48.625 222 12582.12 158.25 54489.20 88888.00 2016-08-09 18:12:48.750 222 12582.12 158.28 54489.22 88888.00 2016-08-09 18:12:48.875 222 12582.12 158.25 54489.20 88888.00 2016-08-09 18:12:49.000 222 12582.12 158.28 54489.20 88888.00 2016-08-09 18:12:49.125 222 12582.17 158.30 54489.20 88888.00 2016-08-09 18:12:49.250 222 12582.23 158.28 54489.22 88888.00 2016-08-09 18:12:49.375 222 12582.25 158.30 54489.18 88888.00 2016-08-09 18:12:49.500 222 12582.23 158.30 54489.22 88888.00 2016-08-09 18:12:49.625 222 12582.33 158.30 54489.22 88888.00 2016-08-09 18:12:49.750 222 12582.33 158.32 54489.18 88888.00 2016-08-09 18:12:49.875 222 12582.25 158.32 54489.18 88888.00 2016-08-09 18:12:50.000 222 12582.27 158.35 54489.15 88888.00 2016-08-09 18:12:50.125 222 12582.33 158.38 54489.18 88888.00 2016-08-09 18:12:50.250 222 12582.33 158.35 54489.15 88888.00 2016-08-09 18:12:50.375 222 12582.38 158.35 54489.15 88888.00 2016-08-09 18:12:50.500 222 12582.42 158.35 54489.15 88888.00 2016-08-09 18:12:50.625 222 12582.45 158.38 54489.12 88888.00 2016-08-09 18:12:50.750 222 12582.50 158.38 54489.12 88888.00 2016-08-09 18:12:50.875 222 12582.55 158.38 54489.15 88888.00 2016-08-09 18:12:51.000 222 12582.58 158.38 54489.15 88888.00 2016-08-09 18:12:51.125 222 12582.55 158.38 54489.18 88888.00 2016-08-09 18:12:51.250 222 12582.52 158.38 54489.15 88888.00 2016-08-09 18:12:51.375 222 12582.60 158.40 54489.15 88888.00 2016-08-09 18:12:51.500 222 12582.62 158.38 54489.10 88888.00 2016-08-09 18:12:51.625 222 12582.62 158.38 54489.07 88888.00 2016-08-09 18:12:51.750 222 12582.60 158.38 54489.12 88888.00 2016-08-09 18:12:51.875 222 12582.60 158.38 54489.10 88888.00 2016-08-09 18:12:52.000 222 12582.62 158.40 54489.10 88888.00 2016-08-09 18:12:52.125 222 12582.62 158.43 54489.07 88888.00 2016-08-09 18:12:52.250 222 12582.62 158.38 54489.10 88888.00 2016-08-09 18:12:52.375 222 12582.67 158.40 54489.10 88888.00 2016-08-09 18:12:52.500 222 12582.75 158.40 54489.10 88888.00 2016-08-09 18:12:52.625 222 12582.75 158.43 54489.07 88888.00 2016-08-09 18:12:52.750 222 12582.73 158.40 54489.05 88888.00 2016-08-09 18:12:52.875 222 12582.73 158.43 54489.05 88888.00 2016-08-09 18:12:53.000 222 12582.77 158.43 54489.03 88888.00 2016-08-09 18:12:53.125 222 12582.88 158.43 54489.03 88888.00 2016-08-09 18:12:53.250 222 12582.92 158.40 54489.05 88888.00 2016-08-09 18:12:53.375 222 12582.92 158.43 54489.03 88888.00 2016-08-09 18:12:53.500 222 12582.92 158.40 54489.05 88888.00 2016-08-09 18:12:53.625 222 12582.92 158.43 54489.05 88888.00 2016-08-09 18:12:53.750 222 12582.95 158.40 54489.03 88888.00 2016-08-09 18:12:53.875 222 12582.98 158.40 54489.03 88888.00 2016-08-09 18:12:54.000 222 12583.02 158.43 54489.05 88888.00 2016-08-09 18:12:54.125 222 12582.98 158.45 54489.05 88888.00 2016-08-09 18:12:54.250 222 12582.95 158.40 54489.05 88888.00 2016-08-09 18:12:54.375 222 12583.05 158.40 54489.05 88888.00 2016-08-09 18:12:54.500 222 12583.12 158.40 54489.05 88888.00 2016-08-09 18:12:54.625 222 12583.20 158.40 54489.00 88888.00 2016-08-09 18:12:54.750 222 12583.23 158.40 54489.00 88888.00 2016-08-09 18:12:54.875 222 12583.23 158.43 54489.00 88888.00 2016-08-09 18:12:55.000 222 12583.23 158.40 54489.03 88888.00 2016-08-09 18:12:55.125 222 12583.17 158.40 54489.03 88888.00 2016-08-09 18:12:55.250 222 12583.12 158.40 54489.00 88888.00 2016-08-09 18:12:55.375 222 12583.15 158.40 54488.97 88888.00 2016-08-09 18:12:55.500 222 12583.23 158.40 54489.00 88888.00 2016-08-09 18:12:55.625 222 12583.23 158.38 54489.03 88888.00 2016-08-09 18:12:55.750 222 12583.25 158.38 54489.00 88888.00 2016-08-09 18:12:55.875 222 12583.27 158.40 54488.97 88888.00 2016-08-09 18:12:56.000 222 12583.30 158.38 54488.97 88888.00 2016-08-09 18:12:56.125 222 12583.33 158.38 54489.00 88888.00 2016-08-09 18:12:56.250 222 12583.25 158.38 54489.00 88888.00 2016-08-09 18:12:56.375 222 12583.27 158.38 54489.03 88888.00 2016-08-09 18:12:56.500 222 12583.30 158.38 54489.03 88888.00 2016-08-09 18:12:56.625 222 12583.35 158.38 54489.00 88888.00 2016-08-09 18:12:56.750 222 12583.30 158.35 54488.97 88888.00 2016-08-09 18:12:56.875 222 12583.40 158.38 54488.97 88888.00 2016-08-09 18:12:57.000 222 12583.48 158.38 54488.95 88888.00 2016-08-09 18:12:57.125 222 12583.40 158.32 54488.95 88888.00 2016-08-09 18:12:57.250 222 12583.38 158.28 54488.97 88888.00 2016-08-09 18:12:57.375 222 12583.45 158.32 54488.95 88888.00 2016-08-09 18:12:57.500 222 12583.45 158.35 54488.95 88888.00 2016-08-09 18:12:57.625 222 12583.42 158.32 54488.95 88888.00 2016-08-09 18:12:57.750 222 12583.42 158.30 54488.97 88888.00 2016-08-09 18:12:57.875 222 12583.42 158.30 54488.95 88888.00 2016-08-09 18:12:58.000 222 12583.42 158.28 54488.95 88888.00 2016-08-09 18:12:58.125 222 12583.45 158.30 54488.95 88888.00 2016-08-09 18:12:58.250 222 12583.45 158.30 54488.97 88888.00 2016-08-09 18:12:58.375 222 12583.48 158.32 54488.97 88888.00 2016-08-09 18:12:58.500 222 12583.42 158.30 54488.97 88888.00 2016-08-09 18:12:58.625 222 12583.48 158.28 54489.00 88888.00 2016-08-09 18:12:58.750 222 12583.50 158.25 54489.00 88888.00 2016-08-09 18:12:58.875 222 12583.52 158.25 54488.97 88888.00 2016-08-09 18:12:59.000 222 12583.55 158.25 54488.97 88888.00 2016-08-09 18:12:59.125 222 12583.60 158.25 54488.97 88888.00 2016-08-09 18:12:59.250 222 12583.58 158.25 54489.00 88888.00 2016-08-09 18:12:59.375 222 12583.55 158.28 54489.03 88888.00 2016-08-09 18:12:59.500 222 12583.55 158.25 54489.00 88888.00 2016-08-09 18:12:59.625 222 12583.55 158.20 54488.97 88888.00 2016-08-09 18:12:59.750 222 12583.62 158.15 54488.95 88888.00 2016-08-09 18:12:59.875 222 12583.58 158.18 54488.95 88888.00 2016-08-09 18:13:00.000 222 12583.55 158.15 54488.97 88888.00 2016-08-09 18:13:00.125 222 12583.52 158.15 54489.00 88888.00 2016-08-09 18:13:00.250 222 12583.50 158.12 54489.00 88888.00 2016-08-09 18:13:00.375 222 12583.58 158.18 54488.97 88888.00 2016-08-09 18:13:00.500 222 12583.58 158.12 54489.00 88888.00 2016-08-09 18:13:00.625 222 12583.58 158.12 54489.03 88888.00 2016-08-09 18:13:00.750 222 12583.58 158.12 54489.03 88888.00 2016-08-09 18:13:00.875 222 12583.58 158.12 54489.00 88888.00 2016-08-09 18:13:01.000 222 12583.48 158.07 54489.03 88888.00 2016-08-09 18:13:01.125 222 12583.50 158.05 54489.03 88888.00 2016-08-09 18:13:01.250 222 12583.48 158.07 54489.00 88888.00 2016-08-09 18:13:01.375 222 12583.50 158.10 54489.03 88888.00 2016-08-09 18:13:01.500 222 12583.45 158.07 54489.03 88888.00 2016-08-09 18:13:01.625 222 12583.42 158.07 54489.05 88888.00 2016-08-09 18:13:01.750 222 12583.48 158.05 54489.00 88888.00 2016-08-09 18:13:01.875 222 12583.48 158.03 54489.03 88888.00 2016-08-09 18:13:02.000 222 12583.48 158.03 54489.03 88888.00 2016-08-09 18:13:02.125 222 12583.48 158.05 54489.05 88888.00 2016-08-09 18:13:02.250 222 12583.48 158.00 54489.05 88888.00 2016-08-09 18:13:02.375 222 12583.50 158.05 54489.05 88888.00 2016-08-09 18:13:02.500 222 12583.50 158.03 54489.05 88888.00 2016-08-09 18:13:02.625 222 12583.45 157.97 54489.05 88888.00 2016-08-09 18:13:02.750 222 12583.48 157.97 54489.05 88888.00 2016-08-09 18:13:02.875 222 12583.45 157.95 54489.05 88888.00 2016-08-09 18:13:03.000 222 12583.50 157.95 54489.05 88888.00 2016-08-09 18:13:03.125 222 12583.50 157.95 54489.07 88888.00 2016-08-09 18:13:03.250 222 12583.42 157.90 54489.05 88888.00 2016-08-09 18:13:03.375 222 12583.45 157.93 54489.05 88888.00 2016-08-09 18:13:03.500 222 12583.42 157.90 54489.07 88888.00 2016-08-09 18:13:03.625 222 12583.35 157.90 54489.10 88888.00 2016-08-09 18:13:03.750 222 12583.30 157.90 54489.07 88888.00 2016-08-09 18:13:03.875 222 12583.30 157.90 54489.07 88888.00 2016-08-09 18:13:04.000 222 12583.38 157.90 54489.07 88888.00 2016-08-09 18:13:04.125 222 12583.38 157.90 54489.10 88888.00 2016-08-09 18:13:04.250 222 12583.35 157.88 54489.10 88888.00 2016-08-09 18:13:04.375 222 12583.33 157.88 54489.10 88888.00 2016-08-09 18:13:04.500 222 12583.35 157.90 54489.12 88888.00 2016-08-09 18:13:04.625 222 12583.33 157.88 54489.15 88888.00 2016-08-09 18:13:04.750 222 12583.25 157.85 54489.15 88888.00 2016-08-09 18:13:04.875 222 12583.23 157.85 54489.18 88888.00 2016-08-09 18:13:05.000 222 12583.23 157.82 54489.15 88888.00 2016-08-09 18:13:05.125 222 12583.25 157.82 54489.15 88888.00 2016-08-09 18:13:05.250 222 12583.23 157.80 54489.18 88888.00 2016-08-09 18:13:05.375 222 12583.23 157.80 54489.15 88888.00 2016-08-09 18:13:05.500 222 12583.23 157.82 54489.15 88888.00 2016-08-09 18:13:05.625 222 12583.17 157.85 54489.15 88888.00 2016-08-09 18:13:05.750 222 12583.12 157.82 54489.18 88888.00 2016-08-09 18:13:05.875 222 12583.17 157.80 54489.18 88888.00 2016-08-09 18:13:06.000 222 12583.23 157.82 54489.20 88888.00 2016-08-09 18:13:06.125 222 12583.23 157.78 54489.18 88888.00 2016-08-09 18:13:06.250 222 12583.15 157.75 54489.15 88888.00 2016-08-09 18:13:06.375 222 12583.15 157.78 54489.18 88888.00 2016-08-09 18:13:06.500 222 12583.17 157.80 54489.20 88888.00 2016-08-09 18:13:06.625 222 12583.20 157.78 54489.22 88888.00 2016-08-09 18:13:06.750 222 12583.17 157.75 54489.28 88888.00 2016-08-09 18:13:06.875 222 12583.12 157.72 54489.25 88888.00 2016-08-09 18:13:07.000 222 12583.12 157.75 54489.22 88888.00 2016-08-09 18:13:07.125 222 12583.17 157.75 54489.25 88888.00 2016-08-09 18:13:07.250 222 12583.15 157.72 54489.25 88888.00 2016-08-09 18:13:07.375 222 12583.17 157.72 54489.25 88888.00 2016-08-09 18:13:07.500 222 12583.15 157.72 54489.25 88888.00 2016-08-09 18:13:07.625 222 12583.10 157.72 54489.25 88888.00 2016-08-09 18:13:07.750 222 12583.08 157.72 54489.25 88888.00 2016-08-09 18:13:07.875 222 12583.05 157.72 54489.28 88888.00 2016-08-09 18:13:08.000 222 12583.08 157.72 54489.28 88888.00 2016-08-09 18:13:08.125 222 12583.08 157.72 54489.30 88888.00 2016-08-09 18:13:08.250 222 12583.05 157.70 54489.32 88888.00 2016-08-09 18:13:08.375 222 12583.12 157.72 54489.30 88888.00 2016-08-09 18:13:08.500 222 12583.10 157.72 54489.28 88888.00 2016-08-09 18:13:08.625 222 12583.10 157.70 54489.28 88888.00 2016-08-09 18:13:08.750 222 12583.05 157.70 54489.30 88888.00 2016-08-09 18:13:08.875 222 12583.02 157.72 54489.32 88888.00 2016-08-09 18:13:09.000 222 12583.05 157.70 54489.30 88888.00 2016-08-09 18:13:09.125 222 12583.05 157.70 54489.35 88888.00 2016-08-09 18:13:09.250 222 12583.00 157.70 54489.35 88888.00 2016-08-09 18:13:09.375 222 12583.08 157.72 54489.32 88888.00 2016-08-09 18:13:09.500 222 12583.02 157.70 54489.35 88888.00 2016-08-09 18:13:09.625 222 12583.05 157.70 54489.35 88888.00 2016-08-09 18:13:09.750 222 12583.10 157.72 54489.35 88888.00 2016-08-09 18:13:09.875 222 12583.05 157.72 54489.35 88888.00 2016-08-09 18:13:10.000 222 12583.00 157.70 54489.32 88888.00 2016-08-09 18:13:10.125 222 12583.02 157.68 54489.35 88888.00 2016-08-09 18:13:10.250 222 12582.98 157.70 54489.35 88888.00 2016-08-09 18:13:10.375 222 12582.92 157.70 54489.35 88888.00 2016-08-09 18:13:10.500 222 12582.90 157.70 54489.38 88888.00 2016-08-09 18:13:10.625 222 12582.92 157.70 54489.38 88888.00 2016-08-09 18:13:10.750 222 12582.92 157.68 54489.38 88888.00 2016-08-09 18:13:10.875 222 12582.90 157.72 54489.38 88888.00 2016-08-09 18:13:11.000 222 12582.92 157.72 54489.35 88888.00 2016-08-09 18:13:11.125 222 12582.98 157.72 54489.38 88888.00 2016-08-09 18:13:11.250 222 12582.98 157.75 54489.43 88888.00 2016-08-09 18:13:11.375 222 12582.98 157.72 54489.40 88888.00 2016-08-09 18:13:11.500 222 12582.95 157.72 54489.38 88888.00 2016-08-09 18:13:11.625 222 12582.98 157.72 54489.38 88888.00 2016-08-09 18:13:11.750 222 12582.98 157.75 54489.38 88888.00 2016-08-09 18:13:11.875 222 12582.95 157.72 54489.40 88888.00 2016-08-09 18:13:12.000 222 12582.92 157.72 54489.40 88888.00 2016-08-09 18:13:12.125 222 12582.95 157.72 54489.43 88888.00 2016-08-09 18:13:12.250 222 12582.90 157.70 54489.43 88888.00 2016-08-09 18:13:12.375 222 12582.95 157.72 54489.43 88888.00 2016-08-09 18:13:12.500 222 12582.95 157.72 54489.43 88888.00 2016-08-09 18:13:12.625 222 12582.85 157.70 54489.40 88888.00 2016-08-09 18:13:12.750 222 12582.85 157.72 54489.38 88888.00 2016-08-09 18:13:12.875 222 12582.90 157.75 54489.40 88888.00 2016-08-09 18:13:13.000 222 12582.85 157.75 54489.45 88888.00 2016-08-09 18:13:13.125 222 12582.85 157.70 54489.43 88888.00 2016-08-09 18:13:13.250 222 12582.88 157.70 54489.45 88888.00 2016-08-09 18:13:13.375 222 12582.90 157.72 54489.43 88888.00 2016-08-09 18:13:13.500 222 12582.90 157.72 54489.43 88888.00 2016-08-09 18:13:13.625 222 12582.90 157.72 54489.43 88888.00 2016-08-09 18:13:13.750 222 12582.88 157.75 54489.43 88888.00 2016-08-09 18:13:13.875 222 12582.90 157.72 54489.43 88888.00 2016-08-09 18:13:14.000 222 12582.90 157.70 54489.43 88888.00 2016-08-09 18:13:14.125 222 12582.92 157.75 54489.47 88888.00 2016-08-09 18:13:14.250 222 12582.88 157.75 54489.55 88888.00 2016-08-09 18:13:14.375 222 12582.92 157.75 54489.53 88888.00 2016-08-09 18:13:14.500 222 12582.95 157.75 54489.47 88888.00 2016-08-09 18:13:14.625 222 12582.92 157.78 54489.47 88888.00 2016-08-09 18:13:14.750 222 12582.90 157.78 54489.47 88888.00 2016-08-09 18:13:14.875 222 12582.90 157.75 54489.45 88888.00 2016-08-09 18:13:15.000 222 12582.98 157.75 54489.45 88888.00 2016-08-09 18:13:15.125 222 12582.92 157.75 54489.47 88888.00 2016-08-09 18:13:15.250 222 12582.90 157.75 54489.50 88888.00 2016-08-09 18:13:15.375 222 12582.85 157.78 54489.50 88888.00 2016-08-09 18:13:15.500 222 12582.85 157.78 54489.53 88888.00 2016-08-09 18:13:15.625 222 12582.90 157.75 54489.50 88888.00 2016-08-09 18:13:15.750 222 12582.92 157.72 54489.50 88888.00 2016-08-09 18:13:15.875 222 12582.92 157.72 54489.50 88888.00 2016-08-09 18:13:16.000 222 12582.88 157.75 54489.53 88888.00 2016-08-09 18:13:16.125 222 12582.85 157.75 54489.53 88888.00 2016-08-09 18:13:16.250 222 12582.85 157.80 54489.53 88888.00 2016-08-09 18:13:16.375 222 12582.92 157.82 54489.50 88888.00 2016-08-09 18:13:16.500 222 12582.88 157.78 54489.53 88888.00 2016-08-09 18:13:16.625 222 12582.92 157.78 54489.53 88888.00 2016-08-09 18:13:16.750 222 12582.92 157.78 54489.55 88888.00 2016-08-09 18:13:16.875 222 12582.88 157.80 54489.53 88888.00 2016-08-09 18:13:17.000 222 12582.88 157.82 54489.50 88888.00 2016-08-09 18:13:17.125 222 12582.92 157.82 54489.53 88888.00 2016-08-09 18:13:17.250 222 12582.92 157.80 54489.55 88888.00 2016-08-09 18:13:17.375 222 12582.92 157.78 54489.57 88888.00 2016-08-09 18:13:17.500 222 12582.88 157.82 54489.55 88888.00 2016-08-09 18:13:17.625 222 12582.92 157.88 54489.53 88888.00 2016-08-09 18:13:17.750 222 12582.92 157.85 54489.57 88888.00 2016-08-09 18:13:17.875 222 12582.90 157.82 54489.55 88888.00 2016-08-09 18:13:18.000 222 12582.92 157.85 54489.55 88888.00 2016-08-09 18:13:18.125 222 12582.92 157.85 54489.57 88888.00 2016-08-09 18:13:18.250 222 12582.85 157.85 54489.57 88888.00 2016-08-09 18:13:18.375 222 12582.85 157.82 54489.57 88888.00 2016-08-09 18:13:18.500 222 12582.83 157.82 54489.55 88888.00 2016-08-09 18:13:18.625 222 12582.85 157.85 54489.55 88888.00 2016-08-09 18:13:18.750 222 12582.85 157.85 54489.55 88888.00 2016-08-09 18:13:18.875 222 12582.85 157.85 54489.55 88888.00 2016-08-09 18:13:19.000 222 12582.90 157.85 54489.53 88888.00 2016-08-09 18:13:19.125 222 12582.92 157.88 54489.55 88888.00 2016-08-09 18:13:19.250 222 12582.83 157.85 54489.55 88888.00 2016-08-09 18:13:19.375 222 12582.85 157.88 54489.55 88888.00 2016-08-09 18:13:19.500 222 12582.90 157.88 54489.55 88888.00 2016-08-09 18:13:19.625 222 12582.92 157.90 54489.55 88888.00 2016-08-09 18:13:19.750 222 12582.95 157.93 54489.55 88888.00 2016-08-09 18:13:19.875 222 12582.92 157.90 54489.55 88888.00 2016-08-09 18:13:20.000 222 12582.92 157.88 54489.55 88888.00 2016-08-09 18:13:20.125 222 12582.88 157.85 54489.57 88888.00 2016-08-09 18:13:20.250 222 12582.85 157.85 54489.57 88888.00 2016-08-09 18:13:20.375 222 12582.88 157.88 54489.57 88888.00 2016-08-09 18:13:20.500 222 12582.85 157.90 54489.55 88888.00 2016-08-09 18:13:20.625 222 12582.85 157.90 54489.55 88888.00 2016-08-09 18:13:20.750 222 12582.90 157.90 54489.57 88888.00 2016-08-09 18:13:20.875 222 12582.92 157.90 54489.57 88888.00 2016-08-09 18:13:21.000 222 12582.85 157.88 54489.55 88888.00 2016-08-09 18:13:21.125 222 12582.95 157.90 54489.55 88888.00 2016-08-09 18:13:21.250 222 12582.98 157.90 54489.57 88888.00 2016-08-09 18:13:21.375 222 12582.98 157.90 54489.57 88888.00 2016-08-09 18:13:21.500 222 12582.92 157.90 54489.57 88888.00 2016-08-09 18:13:21.625 222 12582.90 157.90 54489.57 88888.00 2016-08-09 18:13:21.750 222 12582.88 157.88 54489.57 88888.00 2016-08-09 18:13:21.875 222 12582.88 157.90 54489.55 88888.00 2016-08-09 18:13:22.000 222 12582.90 157.93 54489.55 88888.00 2016-08-09 18:13:22.125 222 12582.88 157.93 54489.57 88888.00 2016-08-09 18:13:22.250 222 12582.88 157.85 54489.57 88888.00 2016-08-09 18:13:22.375 222 12582.88 157.90 54489.57 88888.00 2016-08-09 18:13:22.500 222 12582.85 157.90 54489.57 88888.00 2016-08-09 18:13:22.625 222 12582.85 157.95 54489.57 88888.00 2016-08-09 18:13:22.750 222 12582.88 157.93 54489.57 88888.00 2016-08-09 18:13:22.875 222 12582.80 157.90 54489.57 88888.00 2016-08-09 18:13:23.000 222 12582.73 157.88 54489.53 88888.00 2016-08-09 18:13:23.125 222 12582.77 157.90 54489.55 88888.00 2016-08-09 18:13:23.250 222 12582.88 157.88 54489.57 88888.00 2016-08-09 18:13:23.375 222 12582.95 157.85 54489.57 88888.00 2016-08-09 18:13:23.500 222 12583.00 157.90 54489.60 88888.00 2016-08-09 18:13:23.625 222 12582.98 157.93 54489.60 88888.00 2016-08-09 18:13:23.750 222 12582.95 157.93 54489.55 88888.00 2016-08-09 18:13:23.875 222 12582.98 157.93 54489.57 88888.00 2016-08-09 18:13:24.000 222 12583.02 157.93 54489.57 88888.00 2016-08-09 18:13:24.125 222 12582.95 157.93 54489.60 88888.00 2016-08-09 18:13:24.250 222 12582.92 157.88 54489.60 88888.00 2016-08-09 18:13:24.375 222 12582.95 157.93 54489.60 88888.00 2016-08-09 18:13:24.500 222 12582.95 157.88 54489.57 88888.00 2016-08-09 18:13:24.625 222 12582.98 157.88 54489.57 88888.00 2016-08-09 18:13:24.750 222 12583.00 157.93 54489.57 88888.00 2016-08-09 18:13:24.875 222 12582.95 157.93 54489.57 88888.00 2016-08-09 18:13:25.000 222 12582.90 157.88 54489.55 88888.00 2016-08-09 18:13:25.125 222 12582.90 157.85 54489.57 88888.00 2016-08-09 18:13:25.250 222 12582.90 157.82 54489.62 88888.00 2016-08-09 18:13:25.375 222 12582.88 157.85 54489.60 88888.00 2016-08-09 18:13:25.500 222 12582.85 157.82 54489.57 88888.00 2016-08-09 18:13:25.625 222 12582.85 157.82 54489.57 88888.00 2016-08-09 18:13:25.750 222 12582.85 157.80 54489.57 88888.00 2016-08-09 18:13:25.875 222 12582.83 157.80 54489.55 88888.00 2016-08-09 18:13:26.000 222 12582.90 157.82 54489.55 88888.00 2016-08-09 18:13:26.125 222 12583.00 157.85 54489.57 88888.00 2016-08-09 18:13:26.250 222 12582.95 157.85 54489.57 88888.00 2016-08-09 18:13:26.375 222 12582.90 157.82 54489.55 88888.00 2016-08-09 18:13:26.500 222 12582.95 157.82 54489.55 88888.00 2016-08-09 18:13:26.625 222 12583.00 157.82 54489.57 88888.00 2016-08-09 18:13:26.750 222 12582.98 157.82 54489.57 88888.00 2016-08-09 18:13:26.875 222 12582.95 157.82 54489.57 88888.00 2016-08-09 18:13:27.000 222 12582.92 157.80 54489.55 88888.00 2016-08-09 18:13:27.125 222 12582.88 157.80 54489.55 88888.00 2016-08-09 18:13:27.250 222 12582.88 157.78 54489.57 88888.00 2016-08-09 18:13:27.375 222 12582.92 157.80 54489.57 88888.00 2016-08-09 18:13:27.500 222 12582.77 157.78 54489.57 88888.00 2016-08-09 18:13:27.625 222 12582.73 157.78 54489.55 88888.00 2016-08-09 18:13:27.750 222 12582.73 157.75 54489.55 88888.00 2016-08-09 18:13:27.875 222 12582.77 157.78 54489.57 88888.00 2016-08-09 18:13:28.000 222 12582.83 157.72 54489.55 88888.00 2016-08-09 18:13:28.125 222 12582.85 157.72 54489.55 88888.00 2016-08-09 18:13:28.250 222 12582.80 157.70 54489.55 88888.00 2016-08-09 18:13:28.375 222 12582.83 157.70 54489.55 88888.00 2016-08-09 18:13:28.500 222 12582.83 157.72 54489.55 88888.00 2016-08-09 18:13:28.625 222 12582.85 157.72 54489.55 88888.00 2016-08-09 18:13:28.750 222 12582.80 157.70 54489.57 88888.00 2016-08-09 18:13:28.875 222 12582.77 157.72 54489.57 88888.00 2016-08-09 18:13:29.000 222 12582.83 157.70 54489.55 88888.00 2016-08-09 18:13:29.125 222 12582.90 157.68 54489.55 88888.00 2016-08-09 18:13:29.250 222 12582.80 157.62 54489.55 88888.00 2016-08-09 18:13:29.375 222 12582.80 157.65 54489.57 88888.00 2016-08-09 18:13:29.500 222 12582.75 157.65 54489.60 88888.00 2016-08-09 18:13:29.625 222 12582.75 157.65 54489.60 88888.00 2016-08-09 18:13:29.750 222 12582.77 157.65 54489.57 88888.00 2016-08-09 18:13:29.875 222 12582.73 157.68 54489.57 88888.00 2016-08-09 18:13:30.000 222 12582.70 157.65 54489.55 88888.00 2016-08-09 18:13:30.125 222 12582.70 157.62 54489.57 88888.00 2016-08-09 18:13:30.250 222 12582.67 157.60 54489.60 88888.00 2016-08-09 18:13:30.375 222 12582.70 157.65 54489.62 88888.00 2016-08-09 18:13:30.500 222 12582.62 157.65 54489.60 88888.00 2016-08-09 18:13:30.625 222 12582.62 157.62 54489.60 88888.00 2016-08-09 18:13:30.750 222 12582.67 157.62 54489.60 88888.00 2016-08-09 18:13:30.875 222 12582.75 157.65 54489.57 88888.00 2016-08-09 18:13:31.000 222 12582.75 157.62 54489.57 88888.00 2016-08-09 18:13:31.125 222 12582.73 157.62 54489.57 88888.00 2016-08-09 18:13:31.250 222 12582.70 157.62 54489.57 88888.00 2016-08-09 18:13:31.375 222 12582.75 157.62 54489.57 88888.00 2016-08-09 18:13:31.500 222 12582.77 157.62 54489.57 88888.00 2016-08-09 18:13:31.625 222 12582.80 157.60 54489.57 88888.00 2016-08-09 18:13:31.750 222 12582.77 157.60 54489.57 88888.00 2016-08-09 18:13:31.875 222 12582.73 157.60 54489.60 88888.00 2016-08-09 18:13:32.000 222 12582.65 157.60 54489.57 88888.00 2016-08-09 18:13:32.125 222 12582.62 157.60 54489.60 88888.00 2016-08-09 18:13:32.250 222 12582.62 157.55 54489.62 88888.00 2016-08-09 18:13:32.375 222 12582.62 157.57 54489.62 88888.00 2016-08-09 18:13:32.500 222 12582.55 157.57 54489.60 88888.00 2016-08-09 18:13:32.625 222 12582.58 157.55 54489.60 88888.00 2016-08-09 18:13:32.750 222 12582.60 157.57 54489.57 88888.00 2016-08-09 18:13:32.875 222 12582.58 157.57 54489.57 88888.00 2016-08-09 18:13:33.000 222 12582.60 157.55 54489.57 88888.00 2016-08-09 18:13:33.125 222 12582.62 157.57 54489.60 88888.00 2016-08-09 18:13:33.250 222 12582.58 157.55 54489.57 88888.00 2016-08-09 18:13:33.375 222 12582.52 157.55 54489.60 88888.00 2016-08-09 18:13:33.500 222 12582.50 157.57 54489.60 88888.00 2016-08-09 18:13:33.625 222 12582.52 157.55 54489.60 88888.00 2016-08-09 18:13:33.750 222 12582.55 157.57 54489.57 88888.00 2016-08-09 18:13:33.875 222 12582.52 157.55 54489.57 88888.00 2016-08-09 18:13:34.000 222 12582.52 157.55 54489.57 88888.00 2016-08-09 18:13:34.125 222 12582.55 157.55 54489.60 88888.00 2016-08-09 18:13:34.250 222 12582.55 157.55 54489.62 88888.00 2016-08-09 18:13:34.375 222 12582.52 157.57 54489.62 88888.00 2016-08-09 18:13:34.500 222 12582.50 157.55 54489.60 88888.00 2016-08-09 18:13:34.625 222 12582.48 157.53 54489.60 88888.00 2016-08-09 18:13:34.750 222 12582.48 157.55 54489.60 88888.00 2016-08-09 18:13:34.875 222 12582.50 157.55 54489.60 88888.00 2016-08-09 18:13:35.000 222 12582.55 157.57 54489.62 88888.00 2016-08-09 18:13:35.125 222 12582.52 157.57 54489.62 88888.00 2016-08-09 18:13:35.250 222 12582.45 157.53 54489.62 88888.00 2016-08-09 18:13:35.375 222 12582.45 157.53 54489.62 88888.00 2016-08-09 18:13:35.500 222 12582.42 157.57 54489.65 88888.00 2016-08-09 18:13:35.625 222 12582.45 157.55 54489.65 88888.00 2016-08-09 18:13:35.750 222 12582.45 157.57 54489.62 88888.00 2016-08-09 18:13:35.875 222 12582.45 157.57 54489.62 88888.00 2016-08-09 18:13:36.000 222 12582.48 157.57 54489.62 88888.00 2016-08-09 18:13:36.125 222 12582.45 157.57 54489.62 88888.00 2016-08-09 18:13:36.250 222 12582.38 157.60 54489.62 88888.00 2016-08-09 18:13:36.375 222 12582.38 157.62 54489.62 88888.00 2016-08-09 18:13:36.500 222 12582.40 157.60 54489.65 88888.00 2016-08-09 18:13:36.625 222 12582.42 157.60 54489.65 88888.00 2016-08-09 18:13:36.750 222 12582.38 157.60 54489.68 88888.00 2016-08-09 18:13:36.875 222 12582.38 157.60 54489.68 88888.00 2016-08-09 18:13:37.000 222 12582.33 157.60 54489.62 88888.00 2016-08-09 18:13:37.125 222 12582.38 157.62 54489.65 88888.00 2016-08-09 18:13:37.250 222 12582.42 157.60 54489.65 88888.00 2016-08-09 18:13:37.375 222 12582.45 157.60 54489.65 88888.00 2016-08-09 18:13:37.500 222 12582.42 157.60 54489.68 88888.00 2016-08-09 18:13:37.625 222 12582.45 157.57 54489.65 88888.00 2016-08-09 18:13:37.750 222 12582.45 157.57 54489.65 88888.00 2016-08-09 18:13:37.875 222 12582.45 157.60 54489.65 88888.00 2016-08-09 18:13:38.000 222 12582.42 157.62 54489.65 88888.00 2016-08-09 18:13:38.125 222 12582.38 157.62 54489.68 88888.00 2016-08-09 18:13:38.250 222 12582.35 157.60 54489.70 88888.00 2016-08-09 18:13:38.375 222 12582.38 157.62 54489.72 88888.00 2016-08-09 18:13:38.500 222 12582.38 157.62 54489.70 88888.00 2016-08-09 18:13:38.625 222 12582.35 157.62 54489.70 88888.00 2016-08-09 18:13:38.750 222 12582.30 157.62 54489.70 88888.00 2016-08-09 18:13:38.875 222 12582.27 157.62 54489.72 88888.00 2016-08-09 18:13:39.000 222 12582.25 157.60 54489.70 88888.00 2016-08-09 18:13:39.125 222 12582.27 157.60 54489.75 88888.00 2016-08-09 18:13:39.250 222 12582.25 157.60 54489.72 88888.00 2016-08-09 18:13:39.375 222 12582.30 157.62 54489.68 88888.00 2016-08-09 18:13:39.500 222 12582.25 157.62 54489.68 88888.00 2016-08-09 18:13:39.625 222 12582.23 157.62 54489.70 88888.00 2016-08-09 18:13:39.750 222 12582.20 157.65 54489.70 88888.00 2016-08-09 18:13:39.875 222 12582.17 157.65 54489.72 88888.00 2016-08-09 18:13:40.000 222 12582.12 157.62 54489.70 88888.00 2016-08-09 18:13:40.125 222 12582.15 157.62 54489.72 88888.00 2016-08-09 18:13:40.250 222 12582.20 157.62 54489.75 88888.00 2016-08-09 18:13:40.375 222 12582.23 157.62 54489.72 88888.00 2016-08-09 18:13:40.500 222 12582.20 157.60 54489.72 88888.00 2016-08-09 18:13:40.625 222 12582.23 157.60 54489.70 88888.00 2016-08-09 18:13:40.750 222 12582.30 157.60 54489.72 88888.00 2016-08-09 18:13:40.875 222 12582.27 157.62 54489.75 88888.00 2016-08-09 18:13:41.000 222 12582.23 157.65 54489.72 88888.00 2016-08-09 18:13:41.125 222 12582.15 157.65 54489.75 88888.00 2016-08-09 18:13:41.250 222 12582.15 157.62 54489.75 88888.00 2016-08-09 18:13:41.375 222 12582.17 157.62 54489.75 88888.00 2016-08-09 18:13:41.500 222 12582.17 157.60 54489.78 88888.00 2016-08-09 18:13:41.625 222 12582.12 157.62 54489.78 88888.00 2016-08-09 18:13:41.750 222 12582.10 157.62 54489.80 88888.00 2016-08-09 18:13:41.875 222 12582.08 157.65 54489.82 88888.00 2016-08-09 18:13:42.000 222 12582.10 157.62 54489.80 88888.00 2016-08-09 18:13:42.125 222 12582.05 157.62 54489.80 88888.00 2016-08-09 18:13:42.250 222 12582.02 157.62 54489.78 88888.00 2016-08-09 18:13:42.375 222 12582.05 157.62 54489.75 88888.00 2016-08-09 18:13:42.500 222 12582.08 157.65 54489.75 88888.00 2016-08-09 18:13:42.625 222 12582.08 157.65 54489.78 88888.00 2016-08-09 18:13:42.750 222 12581.98 157.65 54489.80 88888.00 2016-08-09 18:13:42.875 222 12581.98 157.62 54489.80 88888.00 2016-08-09 18:13:43.000 222 12582.02 157.62 54489.80 88888.00 2016-08-09 18:13:43.125 222 12582.05 157.62 54489.82 88888.00 2016-08-09 18:13:43.250 222 12582.08 157.62 54489.80 88888.00 2016-08-09 18:13:43.375 222 12582.10 157.62 54489.80 88888.00 2016-08-09 18:13:43.500 222 12582.12 157.62 54489.80 88888.00 2016-08-09 18:13:43.625 222 12582.05 157.60 54489.82 88888.00 2016-08-09 18:13:43.750 222 12582.05 157.60 54489.80 88888.00 2016-08-09 18:13:43.875 222 12582.08 157.60 54489.80 88888.00 2016-08-09 18:13:44.000 222 12582.08 157.60 54489.80 88888.00 2016-08-09 18:13:44.125 222 12582.02 157.60 54489.82 88888.00 2016-08-09 18:13:44.250 222 12581.98 157.55 54489.82 88888.00 2016-08-09 18:13:44.375 222 12582.00 157.57 54489.82 88888.00 2016-08-09 18:13:44.500 222 12582.00 157.60 54489.82 88888.00 2016-08-09 18:13:44.625 222 12581.98 157.60 54489.80 88888.00 2016-08-09 18:13:44.750 222 12581.92 157.60 54489.80 88888.00 2016-08-09 18:13:44.875 222 12581.90 157.57 54489.80 88888.00 2016-08-09 18:13:45.000 222 12581.92 157.57 54489.82 88888.00 2016-08-09 18:13:45.125 222 12581.90 157.60 54489.82 88888.00 2016-08-09 18:13:45.250 222 12581.85 157.55 54489.85 88888.00 2016-08-09 18:13:45.375 222 12581.90 157.57 54489.85 88888.00 2016-08-09 18:13:45.500 222 12581.92 157.57 54489.82 88888.00 2016-08-09 18:13:45.625 222 12582.00 157.57 54489.82 88888.00 2016-08-09 18:13:45.750 222 12582.08 157.57 54489.82 88888.00 2016-08-09 18:13:45.875 222 12582.10 157.57 54489.85 88888.00 2016-08-09 18:13:46.000 222 12582.05 157.55 54489.80 88888.00 2016-08-09 18:13:46.125 222 12582.00 157.55 54489.85 88888.00 2016-08-09 18:13:46.250 222 12581.98 157.55 54489.90 88888.00 2016-08-09 18:13:46.375 222 12582.00 157.53 54489.90 88888.00 2016-08-09 18:13:46.500 222 12582.00 157.53 54489.85 88888.00 2016-08-09 18:13:46.625 222 12581.98 157.50 54489.82 88888.00 2016-08-09 18:13:46.750 222 12581.95 157.53 54489.85 88888.00 2016-08-09 18:13:46.875 222 12581.95 157.50 54489.82 88888.00 2016-08-09 18:13:47.000 222 12582.00 157.45 54489.85 88888.00 2016-08-09 18:13:47.125 222 12582.00 157.47 54489.82 88888.00 2016-08-09 18:13:47.250 222 12582.02 157.47 54489.85 88888.00 2016-08-09 18:13:47.375 222 12582.05 157.45 54489.82 88888.00 2016-08-09 18:13:47.500 222 12582.08 157.40 54489.82 88888.00 2016-08-09 18:13:47.625 222 12582.10 157.40 54489.82 88888.00 2016-08-09 18:13:47.750 222 12582.10 157.43 54489.82 88888.00 2016-08-09 18:13:47.875 222 12582.05 157.40 54489.82 88888.00 2016-08-09 18:13:48.000 222 12582.02 157.40 54489.82 88888.00 2016-08-09 18:13:48.125 222 12582.05 157.40 54489.82 88888.00 2016-08-09 18:13:48.250 222 12582.00 157.38 54489.85 88888.00 2016-08-09 18:13:48.375 222 12581.98 157.38 54489.88 88888.00 2016-08-09 18:13:48.500 222 12582.02 157.35 54489.85 88888.00 2016-08-09 18:13:48.625 222 12582.08 157.32 54489.85 88888.00 2016-08-09 18:13:48.750 222 12582.08 157.35 54489.85 88888.00 2016-08-09 18:13:48.875 222 12582.05 157.35 54489.85 88888.00 2016-08-09 18:13:49.000 222 12582.05 157.30 54489.85 88888.00 2016-08-09 18:13:49.125 222 12582.02 157.28 54489.85 88888.00 2016-08-09 18:13:49.250 222 12582.02 157.28 54489.88 88888.00 2016-08-09 18:13:49.375 222 12582.02 157.28 54489.85 88888.00 2016-08-09 18:13:49.500 222 12581.98 157.25 54489.85 88888.00 2016-08-09 18:13:49.625 222 12582.00 157.22 54489.82 88888.00 2016-08-09 18:13:49.750 222 12582.10 157.22 54489.85 88888.00 2016-08-09 18:13:49.875 222 12582.08 157.22 54489.85 88888.00 2016-08-09 18:13:50.000 222 12582.08 157.22 54489.82 88888.00 2016-08-09 18:13:50.125 222 12582.10 157.18 54489.82 88888.00 2016-08-09 18:13:50.250 222 12582.12 157.15 54489.82 88888.00 2016-08-09 18:13:50.375 222 12582.15 157.12 54489.82 88888.00 2016-08-09 18:13:50.500 222 12582.15 157.10 54489.82 88888.00 2016-08-09 18:13:50.625 222 12582.08 157.12 54489.82 88888.00 2016-08-09 18:13:50.750 222 12582.05 157.10 54489.85 88888.00 2016-08-09 18:13:50.875 222 12582.08 157.07 54489.85 88888.00 2016-08-09 18:13:51.000 222 12582.17 157.05 54489.82 88888.00 2016-08-09 18:13:51.125 222 12582.25 157.03 54489.85 88888.00 2016-08-09 18:13:51.250 222 12582.17 157.03 54489.85 88888.00 2016-08-09 18:13:51.375 222 12582.17 157.00 54489.85 88888.00 2016-08-09 18:13:51.500 222 12582.23 156.97 54489.85 88888.00 2016-08-09 18:13:51.625 222 12582.23 156.95 54489.88 88888.00 2016-08-09 18:13:51.750 222 12582.17 156.95 54489.85 88888.00 2016-08-09 18:13:51.875 222 12582.20 156.95 54489.82 88888.00 2016-08-09 18:13:52.000 222 12582.23 156.93 54489.82 88888.00 2016-08-09 18:13:52.125 222 12582.25 156.88 54489.82 88888.00 2016-08-09 18:13:52.250 222 12582.30 156.85 54489.85 88888.00 2016-08-09 18:13:52.375 222 12582.38 156.88 54489.88 88888.00 2016-08-09 18:13:52.500 222 12582.38 156.82 54489.88 88888.00 2016-08-09 18:13:52.625 222 12582.33 156.80 54489.88 88888.00 2016-08-09 18:13:52.750 222 12582.35 156.78 54489.90 88888.00 2016-08-09 18:13:52.875 222 12582.33 156.78 54489.88 88888.00 2016-08-09 18:13:53.000 222 12582.30 156.75 54489.85 88888.00 2016-08-09 18:13:53.125 222 12582.27 156.75 54489.85 88888.00 2016-08-09 18:13:53.250 222 12582.30 156.75 54489.90 88888.00 2016-08-09 18:13:53.375 222 12582.35 156.72 54489.88 88888.00 2016-08-09 18:13:53.500 222 12582.38 156.72 54489.88 88888.00 2016-08-09 18:13:53.625 222 12582.40 156.70 54489.85 88888.00 2016-08-09 18:13:53.750 222 12582.38 156.70 54489.85 88888.00 2016-08-09 18:13:53.875 222 12582.35 156.68 54489.82 88888.00 2016-08-09 18:13:54.000 222 12582.35 156.62 54489.82 88888.00 2016-08-09 18:13:54.125 222 12582.30 156.60 54489.85 88888.00 2016-08-09 18:13:54.250 222 12582.30 156.60 54489.88 88888.00 2016-08-09 18:13:54.375 222 12582.38 156.60 54489.88 88888.00 2016-08-09 18:13:54.500 222 12582.40 156.57 54489.85 88888.00 2016-08-09 18:13:54.625 222 12582.40 156.55 54489.85 88888.00 2016-08-09 18:13:54.750 222 12582.40 156.53 54489.82 88888.00 2016-08-09 18:13:54.875 222 12582.38 156.50 54489.85 88888.00 2016-08-09 18:13:55.000 222 12582.38 156.47 54489.85 88888.00 2016-08-09 18:13:55.125 222 12582.42 156.47 54489.85 88888.00 2016-08-09 18:13:55.250 222 12582.40 156.47 54489.85 88888.00 2016-08-09 18:13:55.375 222 12582.48 156.40 54489.82 88888.00 2016-08-09 18:13:55.500 222 12582.48 156.40 54489.82 88888.00 2016-08-09 18:13:55.625 222 12582.45 156.38 54489.82 88888.00 2016-08-09 18:13:55.750 222 12582.45 156.38 54489.85 88888.00 2016-08-09 18:13:55.875 222 12582.50 156.32 54489.82 88888.00 2016-08-09 18:13:56.000 222 12582.50 156.32 54489.80 88888.00 2016-08-09 18:13:56.125 222 12582.45 156.30 54489.82 88888.00 2016-08-09 18:13:56.250 222 12582.42 156.25 54489.85 88888.00 2016-08-09 18:13:56.375 222 12582.50 156.30 54489.88 88888.00 2016-08-09 18:13:56.500 222 12582.52 156.32 54489.82 88888.00 2016-08-09 18:13:56.625 222 12582.50 156.28 54489.78 88888.00 2016-08-09 18:13:56.750 222 12582.45 156.25 54489.80 88888.00 2016-08-09 18:13:56.875 222 12582.45 156.20 54489.85 88888.00 2016-08-09 18:13:57.000 222 12582.50 156.18 54489.82 88888.00 2016-08-09 18:13:57.125 222 12582.55 156.18 54489.82 88888.00 2016-08-09 18:13:57.250 222 12582.58 156.12 54489.78 88888.00 2016-08-09 18:13:57.375 222 12582.58 156.12 54489.78 88888.00 2016-08-09 18:13:57.500 222 12582.62 156.10 54489.80 88888.00 2016-08-09 18:13:57.625 222 12582.67 156.07 54489.78 88888.00 2016-08-09 18:13:57.750 222 12582.67 156.05 54489.80 88888.00 2016-08-09 18:13:57.875 222 12582.60 156.07 54489.78 88888.00 2016-08-09 18:13:58.000 222 12582.58 156.07 54489.78 88888.00 2016-08-09 18:13:58.125 222 12582.67 156.05 54489.78 88888.00 2016-08-09 18:13:58.250 222 12582.70 156.00 54489.78 88888.00 2016-08-09 18:13:58.375 222 12582.67 156.00 54489.78 88888.00 2016-08-09 18:13:58.500 222 12582.67 155.97 54489.78 88888.00 2016-08-09 18:13:58.625 222 12582.65 155.93 54489.78 88888.00 2016-08-09 18:13:58.750 222 12582.70 155.93 54489.78 88888.00 2016-08-09 18:13:58.875 222 12582.73 155.93 54489.78 88888.00 2016-08-09 18:13:59.000 222 12582.75 155.90 54489.75 88888.00 2016-08-09 18:13:59.125 222 12582.75 155.90 54489.78 88888.00 2016-08-09 18:13:59.250 222 12582.67 155.90 54489.78 88888.00 2016-08-09 18:13:59.375 222 12582.65 155.88 54489.75 88888.00 2016-08-09 18:13:59.500 222 12582.65 155.85 54489.72 88888.00 2016-08-09 18:13:59.625 222 12582.70 155.85 54489.75 88888.00 2016-08-09 18:13:59.750 222 12582.77 155.82 54489.78 88888.00 2016-08-09 18:13:59.875 222 12582.75 155.80 54489.75 88888.00 2016-08-09 18:14:00.000 222 12582.70 155.78 54489.72 88888.00 2016-08-09 18:14:00.125 222 12582.73 155.75 54489.72 88888.00 2016-08-09 18:14:00.250 222 12582.73 155.72 54489.72 88888.00 2016-08-09 18:14:00.375 222 12582.80 155.72 54489.75 88888.00 2016-08-09 18:14:00.500 222 12582.80 155.72 54489.72 88888.00 2016-08-09 18:14:00.625 222 12582.75 155.72 54489.72 88888.00 2016-08-09 18:14:00.750 222 12582.70 155.70 54489.72 88888.00 2016-08-09 18:14:00.875 222 12582.73 155.70 54489.72 88888.00 2016-08-09 18:14:01.000 222 12582.70 155.68 54489.75 88888.00 2016-08-09 18:14:01.125 222 12582.67 155.70 54489.78 88888.00 2016-08-09 18:14:01.250 222 12582.70 155.62 54489.78 88888.00 2016-08-09 18:14:01.375 222 12582.80 155.60 54489.75 88888.00 2016-08-09 18:14:01.500 222 12582.83 155.60 54489.75 88888.00 2016-08-09 18:14:01.625 222 12582.75 155.57 54489.78 88888.00 2016-08-09 18:14:01.750 222 12582.77 155.57 54489.75 88888.00 2016-08-09 18:14:01.875 222 12582.77 155.55 54489.72 88888.00 2016-08-09 18:14:02.000 222 12582.85 155.50 54489.70 88888.00 2016-08-09 18:14:02.125 222 12582.85 155.47 54489.72 88888.00 2016-08-09 18:14:02.250 222 12582.83 155.45 54489.70 88888.00 2016-08-09 18:14:02.375 222 12582.88 155.50 54489.70 88888.00 2016-08-09 18:14:02.500 222 12582.83 155.47 54489.70 88888.00 2016-08-09 18:14:02.625 222 12582.77 155.45 54489.72 88888.00 2016-08-09 18:14:02.750 222 12582.80 155.45 54489.72 88888.00 2016-08-09 18:14:02.875 222 12582.83 155.45 54489.70 88888.00 2016-08-09 18:14:03.000 222 12582.80 155.43 54489.70 88888.00 2016-08-09 18:14:03.125 222 12582.85 155.45 54489.70 88888.00 2016-08-09 18:14:03.250 222 12582.77 155.45 54489.72 88888.00 2016-08-09 18:14:03.375 222 12582.77 155.45 54489.72 88888.00 2016-08-09 18:14:03.500 222 12582.75 155.43 54489.72 88888.00 2016-08-09 18:14:03.625 222 12582.70 155.40 54489.75 88888.00 2016-08-09 18:14:03.750 222 12582.73 155.40 54489.72 88888.00 2016-08-09 18:14:03.875 222 12582.83 155.40 54489.70 88888.00 2016-08-09 18:14:04.000 222 12582.88 155.40 54489.65 88888.00 2016-08-09 18:14:04.125 222 12582.75 155.35 54489.68 88888.00 2016-08-09 18:14:04.250 222 12582.70 155.32 54489.70 88888.00 2016-08-09 18:14:04.375 222 12582.77 155.35 54489.72 88888.00 2016-08-09 18:14:04.500 222 12582.77 155.35 54489.72 88888.00 2016-08-09 18:14:04.625 222 12582.80 155.35 54489.70 88888.00 2016-08-09 18:14:04.750 222 12582.83 155.32 54489.70 88888.00 2016-08-09 18:14:04.875 222 12582.77 155.32 54489.72 88888.00 2016-08-09 18:14:05.000 222 12582.75 155.32 54489.70 88888.00 2016-08-09 18:14:05.125 222 12582.70 155.30 54489.72 88888.00 2016-08-09 18:14:05.250 222 12582.70 155.28 54489.75 88888.00 2016-08-09 18:14:05.375 222 12582.75 155.28 54489.75 88888.00 2016-08-09 18:14:05.500 222 12582.75 155.28 54489.72 88888.00 2016-08-09 18:14:05.625 222 12582.73 155.30 54489.72 88888.00 2016-08-09 18:14:05.750 222 12582.70 155.30 54489.75 88888.00 2016-08-09 18:14:05.875 222 12582.65 155.30 54489.75 88888.00 2016-08-09 18:14:06.000 222 12582.62 155.30 54489.75 88888.00 2016-08-09 18:14:06.125 222 12582.65 155.30 54489.78 88888.00 2016-08-09 18:14:06.250 222 12582.65 155.25 54489.75 88888.00 2016-08-09 18:14:06.375 222 12582.67 155.22 54489.72 88888.00 2016-08-09 18:14:06.500 222 12582.60 155.22 54489.72 88888.00 2016-08-09 18:14:06.625 222 12582.60 155.28 54489.75 88888.00 2016-08-09 18:14:06.750 222 12582.62 155.32 54489.78 88888.00 2016-08-09 18:14:06.875 222 12582.67 155.30 54489.75 88888.00 2016-08-09 18:14:07.000 222 12582.62 155.22 54489.72 88888.00 2016-08-09 18:14:07.125 222 12582.60 155.20 54489.72 88888.00 2016-08-09 18:14:07.250 222 12582.55 155.20 54489.75 88888.00 2016-08-09 18:14:07.375 222 12582.58 155.22 54489.75 88888.00 2016-08-09 18:14:07.500 222 12582.58 155.20 54489.78 88888.00 2016-08-09 18:14:07.625 222 12582.50 155.22 54489.75 88888.00 2016-08-09 18:14:07.750 222 12582.55 155.22 54489.75 88888.00 2016-08-09 18:14:07.875 222 12582.58 155.22 54489.78 88888.00 2016-08-09 18:14:08.000 222 12582.52 155.20 54489.78 88888.00 2016-08-09 18:14:08.125 222 12582.48 155.20 54489.78 88888.00 2016-08-09 18:14:08.250 222 12582.42 155.20 54489.78 88888.00 2016-08-09 18:14:08.375 222 12582.42 155.18 54489.78 88888.00 2016-08-09 18:14:08.500 222 12582.42 155.20 54489.78 88888.00 2016-08-09 18:14:08.625 222 12582.45 155.22 54489.78 88888.00 2016-08-09 18:14:08.750 222 12582.42 155.22 54489.78 88888.00 2016-08-09 18:14:08.875 222 12582.40 155.20 54489.80 88888.00 2016-08-09 18:14:09.000 222 12582.38 155.22 54489.80 88888.00 2016-08-09 18:14:09.125 222 12582.38 155.25 54489.80 88888.00 2016-08-09 18:14:09.250 222 12582.30 155.25 54489.82 88888.00 2016-08-09 18:14:09.375 222 12582.33 155.22 54489.82 88888.00 2016-08-09 18:14:09.500 222 12582.30 155.22 54489.82 88888.00 2016-08-09 18:14:09.625 222 12582.20 155.20 54489.82 88888.00 2016-08-09 18:14:09.750 222 12582.10 155.20 54489.78 88888.00 2016-08-09 18:14:09.875 222 12582.12 155.22 54489.80 88888.00 2016-08-09 18:14:10.000 222 12582.08 155.22 54489.80 88888.00 2016-08-09 18:14:10.125 222 12582.08 155.22 54489.78 88888.00 2016-08-09 18:14:10.250 222 12582.10 155.22 54489.80 88888.00 2016-08-09 18:14:10.375 222 12582.12 155.28 54489.85 88888.00 2016-08-09 18:14:10.500 222 12582.12 155.30 54489.88 88888.00 2016-08-09 18:14:10.625 222 12582.08 155.28 54489.85 88888.00 2016-08-09 18:14:10.750 222 12582.00 155.30 54489.88 88888.00 2016-08-09 18:14:10.875 222 12582.02 155.30 54489.85 88888.00 2016-08-09 18:14:11.000 222 12582.08 155.30 54489.85 88888.00 2016-08-09 18:14:11.125 222 12582.08 155.28 54489.82 88888.00 2016-08-09 18:14:11.250 222 12582.05 155.30 54489.85 88888.00 2016-08-09 18:14:11.375 222 12581.98 155.32 54489.85 88888.00 2016-08-09 18:14:11.500 222 12581.95 155.32 54489.88 88888.00 2016-08-09 18:14:11.625 222 12582.00 155.30 54489.85 88888.00 2016-08-09 18:14:11.750 222 12582.00 155.30 54489.85 88888.00 2016-08-09 18:14:11.875 222 12581.95 155.30 54489.85 88888.00 2016-08-09 18:14:12.000 222 12581.88 155.30 54489.85 88888.00 2016-08-09 18:14:12.125 222 12581.83 155.30 54489.88 88888.00 2016-08-09 18:14:12.250 222 12581.83 155.30 54489.93 88888.00 2016-08-09 18:14:12.375 222 12581.83 155.30 54489.93 88888.00 2016-08-09 18:14:12.500 222 12581.77 155.32 54489.93 88888.00 2016-08-09 18:14:12.625 222 12581.75 155.35 54489.90 88888.00 2016-08-09 18:14:12.750 222 12581.75 155.38 54489.90 88888.00 2016-08-09 18:14:12.875 222 12581.73 155.32 54489.93 88888.00 2016-08-09 18:14:13.000 222 12581.70 155.30 54489.90 88888.00 2016-08-09 18:14:13.125 222 12581.70 155.35 54489.95 88888.00 2016-08-09 18:14:13.250 222 12581.73 155.35 54489.95 88888.00 2016-08-09 18:14:13.375 222 12581.75 155.38 54489.95 88888.00 2016-08-09 18:14:13.500 222 12581.67 155.32 54489.93 88888.00 2016-08-09 18:14:13.625 222 12581.65 155.32 54489.95 88888.00 2016-08-09 18:14:13.750 222 12581.65 155.32 54489.93 88888.00 2016-08-09 18:14:13.875 222 12581.58 155.35 54489.95 88888.00 2016-08-09 18:14:14.000 222 12581.50 155.38 54489.95 88888.00 2016-08-09 18:14:14.125 222 12581.50 155.38 54489.95 88888.00 2016-08-09 18:14:14.250 222 12581.48 155.38 54489.93 88888.00 2016-08-09 18:14:14.375 222 12581.48 155.40 54489.93 88888.00 2016-08-09 18:14:14.500 222 12581.48 155.43 54489.95 88888.00 2016-08-09 18:14:14.625 222 12581.48 155.43 54489.97 88888.00 2016-08-09 18:14:14.750 222 12581.45 155.43 54489.95 88888.00 2016-08-09 18:14:14.875 222 12581.42 155.43 54489.97 88888.00 2016-08-09 18:14:15.000 222 12581.38 155.43 54489.97 88888.00 2016-08-09 18:14:15.125 222 12581.40 155.43 54490.00 88888.00 2016-08-09 18:14:15.250 222 12581.40 155.45 54490.00 88888.00 2016-08-09 18:14:15.375 222 12581.38 155.47 54490.03 88888.00 2016-08-09 18:14:15.500 222 12581.35 155.45 54490.03 88888.00 2016-08-09 18:14:15.625 222 12581.35 155.45 54490.03 88888.00 2016-08-09 18:14:15.750 222 12581.27 155.45 54490.00 88888.00 2016-08-09 18:14:15.875 222 12581.27 155.47 54490.00 88888.00 2016-08-09 18:14:16.000 222 12581.25 155.43 54490.00 88888.00 2016-08-09 18:14:16.125 222 12581.17 155.45 54490.03 88888.00 2016-08-09 18:14:16.250 222 12581.08 155.45 54490.03 88888.00 2016-08-09 18:14:16.375 222 12581.10 155.45 54490.05 88888.00 2016-08-09 18:14:16.500 222 12581.15 155.47 54490.03 88888.00 2016-08-09 18:14:16.625 222 12581.20 155.50 54490.05 88888.00 2016-08-09 18:14:16.750 222 12581.25 155.53 54490.05 88888.00 2016-08-09 18:14:16.875 222 12581.25 155.50 54490.03 88888.00 2016-08-09 18:14:17.000 222 12581.17 155.50 54490.00 88888.00 2016-08-09 18:14:17.125 222 12581.15 155.50 54490.03 88888.00 2016-08-09 18:14:17.250 222 12581.10 155.53 54490.05 88888.00 2016-08-09 18:14:17.375 222 12581.17 155.55 54490.05 88888.00 2016-08-09 18:14:17.500 222 12581.10 155.53 54490.05 88888.00 2016-08-09 18:14:17.625 222 12581.05 155.53 54490.05 88888.00 2016-08-09 18:14:17.750 222 12581.00 155.53 54490.03 88888.00 2016-08-09 18:14:17.875 222 12580.92 155.55 54490.03 88888.00 2016-08-09 18:14:18.000 222 12580.92 155.57 54490.00 88888.00 2016-08-09 18:14:18.125 222 12580.98 155.60 54490.03 88888.00 2016-08-09 18:14:18.250 222 12580.98 155.55 54490.03 88888.00 2016-08-09 18:14:18.375 222 12581.02 155.57 54490.05 88888.00 2016-08-09 18:14:18.500 222 12580.92 155.55 54490.07 88888.00 2016-08-09 18:14:18.625 222 12580.88 155.53 54490.05 88888.00 2016-08-09 18:14:18.750 222 12580.90 155.55 54490.07 88888.00 2016-08-09 18:14:18.875 222 12580.92 155.60 54490.05 88888.00 2016-08-09 18:14:19.000 222 12580.90 155.60 54490.03 88888.00 2016-08-09 18:14:19.125 222 12580.85 155.60 54490.05 88888.00 2016-08-09 18:14:19.250 222 12580.80 155.60 54490.05 88888.00 2016-08-09 18:14:19.375 222 12580.80 155.60 54490.05 88888.00 2016-08-09 18:14:19.500 222 12580.77 155.62 54490.05 88888.00 2016-08-09 18:14:19.625 222 12580.77 155.62 54490.03 88888.00 2016-08-09 18:14:19.750 222 12580.80 155.60 54490.05 88888.00 2016-08-09 18:14:19.875 222 12580.83 155.62 54490.05 88888.00 2016-08-09 18:14:20.000 222 12580.80 155.60 54490.03 88888.00 2016-08-09 18:14:20.125 222 12580.73 155.62 54490.05 88888.00 2016-08-09 18:14:20.250 222 12580.67 155.60 54490.05 88888.00 2016-08-09 18:14:20.375 222 12580.73 155.65 54490.05 88888.00 2016-08-09 18:14:20.500 222 12580.77 155.68 54490.07 88888.00 2016-08-09 18:14:20.625 222 12580.75 155.70 54490.05 88888.00 2016-08-09 18:14:20.750 222 12580.75 155.70 54490.05 88888.00 2016-08-09 18:14:20.875 222 12580.73 155.65 54490.10 88888.00 2016-08-09 18:14:21.000 222 12580.73 155.68 54490.10 88888.00 2016-08-09 18:14:21.125 222 12580.70 155.68 54490.10 88888.00 2016-08-09 18:14:21.250 222 12580.70 155.68 54490.10 88888.00 2016-08-09 18:14:21.375 222 12580.73 155.68 54490.07 88888.00 2016-08-09 18:14:21.500 222 12580.67 155.68 54490.10 88888.00 2016-08-09 18:14:21.625 222 12580.70 155.68 54490.10 88888.00 2016-08-09 18:14:21.750 222 12580.70 155.70 54490.10 88888.00 2016-08-09 18:14:21.875 222 12580.70 155.72 54490.07 88888.00 2016-08-09 18:14:22.000 222 12580.70 155.70 54490.05 88888.00 2016-08-09 18:14:22.125 222 12580.67 155.72 54490.07 88888.00 2016-08-09 18:14:22.250 222 12580.65 155.68 54490.10 88888.00 2016-08-09 18:14:22.375 222 12580.67 155.70 54490.07 88888.00 2016-08-09 18:14:22.500 222 12580.70 155.72 54490.07 88888.00 2016-08-09 18:14:22.625 222 12580.75 155.72 54490.07 88888.00 2016-08-09 18:14:22.750 222 12580.75 155.72 54490.10 88888.00 2016-08-09 18:14:22.875 222 12580.73 155.75 54490.07 88888.00 2016-08-09 18:14:23.000 222 12580.75 155.72 54490.05 88888.00 2016-08-09 18:14:23.125 222 12580.73 155.75 54490.05 88888.00 2016-08-09 18:14:23.250 222 12580.67 155.72 54490.07 88888.00 2016-08-09 18:14:23.375 222 12580.67 155.75 54490.07 88888.00 2016-08-09 18:14:23.500 222 12580.77 155.75 54490.07 88888.00 2016-08-09 18:14:23.625 222 12580.80 155.72 54490.05 88888.00 2016-08-09 18:14:23.750 222 12580.80 155.72 54490.05 88888.00 2016-08-09 18:14:23.875 222 12580.77 155.75 54490.05 88888.00 2016-08-09 18:14:24.000 222 12580.80 155.75 54490.05 88888.00 2016-08-09 18:14:24.125 222 12580.83 155.75 54490.05 88888.00 2016-08-09 18:14:24.250 222 12580.77 155.78 54490.07 88888.00 2016-08-09 18:14:24.375 222 12580.80 155.80 54490.05 88888.00 2016-08-09 18:14:24.500 222 12580.83 155.78 54490.03 88888.00 2016-08-09 18:14:24.625 222 12580.83 155.78 54490.03 88888.00 2016-08-09 18:14:24.750 222 12580.80 155.78 54490.03 88888.00 2016-08-09 18:14:24.875 222 12580.80 155.80 54490.03 88888.00 2016-08-09 18:14:25.000 222 12580.77 155.78 54490.00 88888.00 2016-08-09 18:14:25.125 222 12580.80 155.82 54490.03 88888.00 2016-08-09 18:14:25.250 222 12580.77 155.80 54490.00 88888.00 2016-08-09 18:14:25.375 222 12580.80 155.78 54489.97 88888.00 2016-08-09 18:14:25.500 222 12580.83 155.80 54489.97 88888.00 2016-08-09 18:14:25.625 222 12580.88 155.80 54489.97 88888.00 2016-08-09 18:14:25.750 222 12580.88 155.80 54490.03 88888.00 2016-08-09 18:14:25.875 222 12580.85 155.82 54490.03 88888.00 2016-08-09 18:14:26.000 222 12580.88 155.82 54490.00 88888.00 2016-08-09 18:14:26.125 222 12580.88 155.85 54490.00 88888.00 2016-08-09 18:14:26.250 222 12580.85 155.82 54490.00 88888.00 2016-08-09 18:14:26.375 222 12580.95 155.82 54490.03 88888.00 2016-08-09 18:14:26.500 222 12581.05 155.80 54490.00 88888.00 2016-08-09 18:14:26.625 222 12581.08 155.78 54489.95 88888.00 2016-08-09 18:14:26.750 222 12581.08 155.72 54489.95 88888.00 2016-08-09 18:14:26.875 222 12581.10 155.78 54489.97 88888.00 2016-08-09 18:14:27.000 222 12581.05 155.80 54489.95 88888.00 2016-08-09 18:14:27.125 222 12581.00 155.82 54489.97 88888.00 2016-08-09 18:14:27.250 222 12581.02 155.82 54489.97 88888.00 2016-08-09 18:14:27.375 222 12581.02 155.80 54489.97 88888.00 2016-08-09 18:14:27.500 222 12581.05 155.78 54489.95 88888.00 2016-08-09 18:14:27.625 222 12581.10 155.78 54489.95 88888.00 2016-08-09 18:14:27.750 222 12581.12 155.78 54489.95 88888.00 2016-08-09 18:14:27.875 222 12581.15 155.78 54489.95 88888.00 2016-08-09 18:14:28.000 222 12581.20 155.78 54489.93 88888.00 2016-08-09 18:14:28.125 222 12581.15 155.75 54489.95 88888.00 2016-08-09 18:14:28.250 222 12581.10 155.72 54489.95 88888.00 2016-08-09 18:14:28.375 222 12581.17 155.75 54489.93 88888.00 2016-08-09 18:14:28.500 222 12581.20 155.75 54489.95 88888.00 2016-08-09 18:14:28.625 222 12581.25 155.75 54489.93 88888.00 2016-08-09 18:14:28.750 222 12581.23 155.72 54489.90 88888.00 2016-08-09 18:14:28.875 222 12581.30 155.70 54489.90 88888.00 2016-08-09 18:14:29.000 222 12581.35 155.70 54489.93 88888.00 2016-08-09 18:14:29.125 222 12581.33 155.70 54489.95 88888.00 2016-08-09 18:14:29.250 222 12581.33 155.70 54489.90 88888.00 2016-08-09 18:14:29.375 222 12581.38 155.68 54489.90 88888.00 2016-08-09 18:14:29.500 222 12581.38 155.75 54489.90 88888.00 2016-08-09 18:14:29.625 222 12581.33 155.75 54489.90 88888.00 2016-08-09 18:14:29.750 222 12581.40 155.72 54489.88 88888.00 2016-08-09 18:14:29.875 222 12581.42 155.68 54489.90 88888.00 2016-08-09 18:14:30.000 222 12581.45 155.68 54489.88 88888.00 2016-08-09 18:14:30.125 222 12581.50 155.70 54489.88 88888.00 2016-08-09 18:14:30.250 222 12581.50 155.70 54489.85 88888.00 2016-08-09 18:14:30.375 222 12581.58 155.70 54489.88 88888.00 2016-08-09 18:14:30.500 222 12581.60 155.68 54489.85 88888.00 2016-08-09 18:14:30.625 222 12581.52 155.65 54489.82 88888.00 2016-08-09 18:14:30.750 222 12581.60 155.65 54489.82 88888.00 2016-08-09 18:14:30.875 222 12581.62 155.62 54489.85 88888.00 2016-08-09 18:14:31.000 222 12581.60 155.62 54489.85 88888.00 2016-08-09 18:14:31.125 222 12581.62 155.62 54489.85 88888.00 2016-08-09 18:14:31.250 222 12581.60 155.60 54489.82 88888.00 2016-08-09 18:14:31.375 222 12581.60 155.62 54489.80 88888.00 2016-08-09 18:14:31.500 222 12581.60 155.62 54489.82 88888.00 2016-08-09 18:14:31.625 222 12581.60 155.62 54489.82 88888.00 2016-08-09 18:14:31.750 222 12581.62 155.62 54489.78 88888.00 2016-08-09 18:14:31.875 222 12581.67 155.60 54489.78 88888.00 2016-08-09 18:14:32.000 222 12581.75 155.60 54489.78 88888.00 2016-08-09 18:14:32.125 222 12581.73 155.60 54489.80 88888.00 2016-08-09 18:14:32.250 222 12581.70 155.60 54489.80 88888.00 2016-08-09 18:14:32.375 222 12581.77 155.62 54489.80 88888.00 2016-08-09 18:14:32.500 222 12581.83 155.60 54489.80 88888.00 2016-08-09 18:14:32.625 222 12581.80 155.60 54489.80 88888.00 2016-08-09 18:14:32.750 222 12581.77 155.60 54489.80 88888.00 2016-08-09 18:14:32.875 222 12581.75 155.57 54489.78 88888.00 2016-08-09 18:14:33.000 222 12581.75 155.55 54489.75 88888.00 2016-08-09 18:14:33.125 222 12581.80 155.57 54489.78 88888.00 2016-08-09 18:14:33.250 222 12581.80 155.57 54489.75 88888.00 2016-08-09 18:14:33.375 222 12581.85 155.55 54489.75 88888.00 2016-08-09 18:14:33.500 222 12581.88 155.53 54489.78 88888.00 2016-08-09 18:14:33.625 222 12581.85 155.50 54489.78 88888.00 2016-08-09 18:14:33.750 222 12581.83 155.47 54489.72 88888.00 2016-08-09 18:14:33.875 222 12581.88 155.50 54489.72 88888.00 2016-08-09 18:14:34.000 222 12581.95 155.53 54489.72 88888.00 2016-08-09 18:14:34.125 222 12581.92 155.53 54489.75 88888.00 2016-08-09 18:14:34.250 222 12581.80 155.50 54489.75 88888.00 2016-08-09 18:14:34.375 222 12581.80 155.53 54489.75 88888.00 2016-08-09 18:14:34.500 222 12581.77 155.50 54489.72 88888.00 2016-08-09 18:14:34.625 222 12581.83 155.50 54489.72 88888.00 2016-08-09 18:14:34.750 222 12581.85 155.53 54489.72 88888.00 2016-08-09 18:14:34.875 222 12581.90 155.50 54489.72 88888.00 2016-08-09 18:14:35.000 222 12581.90 155.47 54489.68 88888.00 2016-08-09 18:14:35.125 222 12581.90 155.45 54489.70 88888.00 2016-08-09 18:14:35.250 222 12581.80 155.40 54489.68 88888.00 2016-08-09 18:14:35.375 222 12581.90 155.43 54489.68 88888.00 2016-08-09 18:14:35.500 222 12581.98 155.45 54489.68 88888.00 2016-08-09 18:14:35.625 222 12582.00 155.45 54489.68 88888.00 2016-08-09 18:14:35.750 222 12581.92 155.45 54489.68 88888.00 2016-08-09 18:14:35.875 222 12581.92 155.40 54489.68 88888.00 2016-08-09 18:14:36.000 222 12581.90 155.43 54489.65 88888.00 2016-08-09 18:14:36.125 222 12581.95 155.45 54489.68 88888.00 2016-08-09 18:14:36.250 222 12581.85 155.43 54489.70 88888.00 2016-08-09 18:14:36.375 222 12581.88 155.45 54489.68 88888.00 2016-08-09 18:14:36.500 222 12581.90 155.43 54489.65 88888.00 2016-08-09 18:14:36.625 222 12581.92 155.40 54489.62 88888.00 2016-08-09 18:14:36.750 222 12581.90 155.38 54489.60 88888.00 2016-08-09 18:14:36.875 222 12581.90 155.35 54489.62 88888.00 2016-08-09 18:14:37.000 222 12581.90 155.35 54489.62 88888.00 2016-08-09 18:14:37.125 222 12581.95 155.35 54489.62 88888.00 2016-08-09 18:14:37.250 222 12582.00 155.35 54489.62 88888.00 2016-08-09 18:14:37.375 222 12582.00 155.35 54489.62 88888.00 2016-08-09 18:14:37.500 222 12581.98 155.32 54489.60 88888.00 2016-08-09 18:14:37.625 222 12582.08 155.35 54489.62 88888.00 2016-08-09 18:14:37.750 222 12582.08 155.35 54489.62 88888.00 2016-08-09 18:14:37.875 222 12581.95 155.35 54489.62 88888.00 2016-08-09 18:14:38.000 222 12581.88 155.35 54489.62 88888.00 2016-08-09 18:14:38.125 222 12581.90 155.32 54489.60 88888.00 2016-08-09 18:14:38.250 222 12581.92 155.28 54489.60 88888.00 2016-08-09 18:14:38.375 222 12581.98 155.30 54489.62 88888.00 2016-08-09 18:14:38.500 222 12582.00 155.30 54489.65 88888.00 2016-08-09 18:14:38.625 222 12582.00 155.32 54489.62 88888.00 2016-08-09 18:14:38.750 222 12582.00 155.32 54489.62 88888.00 2016-08-09 18:14:38.875 222 12582.00 155.30 54489.62 88888.00 2016-08-09 18:14:39.000 222 12581.98 155.32 54489.60 88888.00 2016-08-09 18:14:39.125 222 12581.98 155.32 54489.60 88888.00 2016-08-09 18:14:39.250 222 12581.98 155.22 54489.57 88888.00 2016-08-09 18:14:39.375 222 12581.98 155.25 54489.60 88888.00 2016-08-09 18:14:39.500 222 12581.95 155.28 54489.62 88888.00 2016-08-09 18:14:39.625 222 12581.90 155.25 54489.62 88888.00 2016-08-09 18:14:39.750 222 12582.00 155.30 54489.60 88888.00 2016-08-09 18:14:39.875 222 12581.95 155.28 54489.62 88888.00 2016-08-09 18:14:40.000 222 12581.90 155.30 54489.60 88888.00 2016-08-09 18:14:40.125 222 12581.90 155.25 54489.60 88888.00 2016-08-09 18:14:40.250 222 12581.90 155.28 54489.60 88888.00 2016-08-09 18:14:40.375 222 12581.95 155.28 54489.60 88888.00 2016-08-09 18:14:40.500 222 12581.95 155.28 54489.60 88888.00 2016-08-09 18:14:40.625 222 12582.00 155.25 54489.60 88888.00 2016-08-09 18:14:40.750 222 12582.02 155.28 54489.60 88888.00 2016-08-09 18:14:40.875 222 12581.95 155.25 54489.60 88888.00 2016-08-09 18:14:41.000 222 12581.92 155.25 54489.57 88888.00 2016-08-09 18:14:41.125 222 12581.98 155.22 54489.60 88888.00 2016-08-09 18:14:41.250 222 12581.98 155.22 54489.60 88888.00 2016-08-09 18:14:41.375 222 12581.98 155.22 54489.60 88888.00 2016-08-09 18:14:41.500 222 12581.95 155.22 54489.60 88888.00 2016-08-09 18:14:41.625 222 12581.92 155.22 54489.60 88888.00 2016-08-09 18:14:41.750 222 12581.88 155.20 54489.60 88888.00 2016-08-09 18:14:41.875 222 12581.83 155.22 54489.60 88888.00 2016-08-09 18:14:42.000 222 12581.83 155.25 54489.57 88888.00 2016-08-09 18:14:42.125 222 12581.88 155.18 54489.60 88888.00 2016-08-09 18:14:42.250 222 12581.83 155.15 54489.57 88888.00 2016-08-09 18:14:42.375 222 12581.83 155.18 54489.60 88888.00 2016-08-09 18:14:42.500 222 12581.85 155.20 54489.60 88888.00 2016-08-09 18:14:42.625 222 12581.90 155.20 54489.60 88888.00 2016-08-09 18:14:42.750 222 12581.88 155.20 54489.60 88888.00 2016-08-09 18:14:42.875 222 12581.83 155.18 54489.60 88888.00 2016-08-09 18:14:43.000 222 12581.88 155.18 54489.60 88888.00 2016-08-09 18:14:43.125 222 12581.88 155.18 54489.60 88888.00 2016-08-09 18:14:43.250 222 12581.77 155.18 54489.62 88888.00 2016-08-09 18:14:43.375 222 12581.83 155.18 54489.60 88888.00 2016-08-09 18:14:43.500 222 12581.83 155.20 54489.57 88888.00 2016-08-09 18:14:43.625 222 12581.80 155.20 54489.57 88888.00 2016-08-09 18:14:43.750 222 12581.75 155.22 54489.60 88888.00 2016-08-09 18:14:43.875 222 12581.70 155.22 54489.57 88888.00 2016-08-09 18:14:44.000 222 12581.73 155.22 54489.57 88888.00 2016-08-09 18:14:44.125 222 12581.77 155.22 54489.60 88888.00 2016-08-09 18:14:44.250 222 12581.67 155.18 54489.60 88888.00 2016-08-09 18:14:44.375 222 12581.67 155.18 54489.60 88888.00 2016-08-09 18:14:44.500 222 12581.73 155.20 54489.60 88888.00 2016-08-09 18:14:44.625 222 12581.75 155.22 54489.62 88888.00 2016-08-09 18:14:44.750 222 12581.83 155.20 54489.65 88888.00 2016-08-09 18:14:44.875 222 12581.80 155.20 54489.65 88888.00 2016-08-09 18:14:45.000 222 12581.80 155.20 54489.62 88888.00 2016-08-09 18:14:45.125 222 12581.75 155.20 54489.65 88888.00 2016-08-09 18:14:45.250 222 12581.70 155.22 54489.68 88888.00 2016-08-09 18:14:45.375 222 12581.75 155.22 54489.65 88888.00 2016-08-09 18:14:45.500 222 12581.70 155.20 54489.62 88888.00 2016-08-09 18:14:45.625 222 12581.73 155.18 54489.62 88888.00 2016-08-09 18:14:45.750 222 12581.75 155.20 54489.65 88888.00 2016-08-09 18:14:45.875 222 12581.75 155.18 54489.62 88888.00 2016-08-09 18:14:46.000 222 12581.70 155.20 54489.62 88888.00 2016-08-09 18:14:46.125 222 12581.62 155.18 54489.62 88888.00 2016-08-09 18:14:46.250 222 12581.58 155.12 54489.62 88888.00 2016-08-09 18:14:46.375 222 12581.62 155.12 54489.62 88888.00 2016-08-09 18:14:46.500 222 12581.67 155.18 54489.68 88888.00 2016-08-09 18:14:46.625 222 12581.70 155.20 54489.65 88888.00 2016-08-09 18:14:46.750 222 12581.62 155.20 54489.62 88888.00 2016-08-09 18:14:46.875 222 12581.62 155.15 54489.62 88888.00 2016-08-09 18:14:47.000 222 12581.60 155.18 54489.60 88888.00 2016-08-09 18:14:47.125 222 12581.58 155.18 54489.60 88888.00 2016-08-09 18:14:47.250 222 12581.55 155.15 54489.60 88888.00 2016-08-09 18:14:47.375 222 12581.65 155.18 54489.60 88888.00 2016-08-09 18:14:47.500 222 12581.65 155.18 54489.60 88888.00 2016-08-09 18:14:47.625 222 12581.67 155.15 54489.60 88888.00 2016-08-09 18:14:47.750 222 12581.62 155.15 54489.62 88888.00 2016-08-09 18:14:47.875 222 12581.60 155.12 54489.62 88888.00 2016-08-09 18:14:48.000 222 12581.60 155.12 54489.60 88888.00 2016-08-09 18:14:48.125 222 12581.60 155.12 54489.65 88888.00 2016-08-09 18:14:48.250 222 12581.60 155.07 54489.65 88888.00 2016-08-09 18:14:48.375 222 12581.60 155.10 54489.65 88888.00 2016-08-09 18:14:48.500 222 12581.65 155.12 54489.65 88888.00 2016-08-09 18:14:48.625 222 12581.65 155.12 54489.65 88888.00 2016-08-09 18:14:48.750 222 12581.70 155.12 54489.68 88888.00 2016-08-09 18:14:48.875 222 12581.65 155.15 54489.65 88888.00 2016-08-09 18:14:49.000 222 12581.62 155.12 54489.62 88888.00 2016-08-09 18:14:49.125 222 12581.60 155.07 54489.62 88888.00 2016-08-09 18:14:49.250 222 12581.55 155.07 54489.62 88888.00 2016-08-09 18:14:49.375 222 12581.52 155.10 54489.65 88888.00 2016-08-09 18:14:49.500 222 12581.48 155.10 54489.65 88888.00 2016-08-09 18:14:49.625 222 12581.48 155.12 54489.65 88888.00 2016-08-09 18:14:49.750 222 12581.52 155.07 54489.65 88888.00 2016-08-09 18:14:49.875 222 12581.50 155.07 54489.68 88888.00 2016-08-09 18:14:50.000 222 12581.50 155.05 54489.65 88888.00 2016-08-09 18:14:50.125 222 12581.52 155.05 54489.65 88888.00 2016-08-09 18:14:50.250 222 12581.52 155.07 54489.65 88888.00 2016-08-09 18:14:50.375 222 12581.55 155.07 54489.65 88888.00 2016-08-09 18:14:50.500 222 12581.50 155.05 54489.65 88888.00 2016-08-09 18:14:50.625 222 12581.48 155.05 54489.65 88888.00 2016-08-09 18:14:50.750 222 12581.45 155.05 54489.68 88888.00 2016-08-09 18:14:50.875 222 12581.45 155.05 54489.65 88888.00 2016-08-09 18:14:51.000 222 12581.45 155.05 54489.65 88888.00 2016-08-09 18:14:51.125 222 12581.45 155.03 54489.68 88888.00 2016-08-09 18:14:51.250 222 12581.42 155.05 54489.72 88888.00 2016-08-09 18:14:51.375 222 12581.45 155.07 54489.72 88888.00 2016-08-09 18:14:51.500 222 12581.40 155.03 54489.70 88888.00 2016-08-09 18:14:51.625 222 12581.38 155.03 54489.68 88888.00 2016-08-09 18:14:51.750 222 12581.35 155.05 54489.70 88888.00 2016-08-09 18:14:51.875 222 12581.38 155.03 54489.70 88888.00 2016-08-09 18:14:52.000 222 12581.38 155.03 54489.70 88888.00 2016-08-09 18:14:52.125 222 12581.35 155.03 54489.70 88888.00 2016-08-09 18:14:52.250 222 12581.33 154.95 54489.70 88888.00 2016-08-09 18:14:52.375 222 12581.40 154.97 54489.70 88888.00 2016-08-09 18:14:52.500 222 12581.42 154.97 54489.70 88888.00 2016-08-09 18:14:52.625 222 12581.45 154.97 54489.68 88888.00 2016-08-09 18:14:52.750 222 12581.42 154.95 54489.70 88888.00 2016-08-09 18:14:52.875 222 12581.42 154.95 54489.68 88888.00 2016-08-09 18:14:53.000 222 12581.42 154.93 54489.70 88888.00 2016-08-09 18:14:53.125 222 12581.38 154.93 54489.78 88888.00 2016-08-09 18:14:53.250 222 12581.30 154.93 54489.78 88888.00 2016-08-09 18:14:53.375 222 12581.33 154.95 54489.72 88888.00 2016-08-09 18:14:53.500 222 12581.33 154.95 54489.70 88888.00 2016-08-09 18:14:53.625 222 12581.35 154.95 54489.72 88888.00 2016-08-09 18:14:53.750 222 12581.35 154.93 54489.70 88888.00 2016-08-09 18:14:53.875 222 12581.38 154.93 54489.72 88888.00 2016-08-09 18:14:54.000 222 12581.45 154.93 54489.75 88888.00 2016-08-09 18:14:54.125 222 12581.42 154.93 54489.72 88888.00 2016-08-09 18:14:54.250 222 12581.33 154.90 54489.70 88888.00 2016-08-09 18:14:54.375 222 12581.30 154.93 54489.70 88888.00 2016-08-09 18:14:54.500 222 12581.38 154.90 54489.72 88888.00 2016-08-09 18:14:54.625 222 12581.40 154.93 54489.72 88888.00 2016-08-09 18:14:54.750 222 12581.33 154.93 54489.72 88888.00 2016-08-09 18:14:54.875 222 12581.30 154.93 54489.70 88888.00 2016-08-09 18:14:55.000 222 12581.30 154.90 54489.70 88888.00 2016-08-09 18:14:55.125 222 12581.27 154.90 54489.72 88888.00 2016-08-09 18:14:55.250 222 12581.23 154.93 54489.75 88888.00 2016-08-09 18:14:55.375 222 12581.20 154.90 54489.72 88888.00 2016-08-09 18:14:55.500 222 12581.23 154.88 54489.70 88888.00 2016-08-09 18:14:55.625 222 12581.23 154.93 54489.68 88888.00 2016-08-09 18:14:55.750 222 12581.20 154.90 54489.70 88888.00 2016-08-09 18:14:55.875 222 12581.20 154.88 54489.72 88888.00 2016-08-09 18:14:56.000 222 12581.23 154.88 54489.72 88888.00 2016-08-09 18:14:56.125 222 12581.20 154.88 54489.78 88888.00 2016-08-09 18:14:56.250 222 12581.15 154.90 54489.75 88888.00 2016-08-09 18:14:56.375 222 12581.17 154.90 54489.75 88888.00 2016-08-09 18:14:56.500 222 12581.12 154.90 54489.75 88888.00 2016-08-09 18:14:56.625 222 12581.15 154.88 54489.75 88888.00 2016-08-09 18:14:56.750 222 12581.20 154.88 54489.75 88888.00 2016-08-09 18:14:56.875 222 12581.17 154.88 54489.78 88888.00 2016-08-09 18:14:57.000 222 12581.15 154.88 54489.78 88888.00 2016-08-09 18:14:57.125 222 12581.12 154.90 54489.80 88888.00 2016-08-09 18:14:57.250 222 12581.10 154.88 54489.80 88888.00 2016-08-09 18:14:57.375 222 12581.15 154.85 54489.78 88888.00 2016-08-09 18:14:57.500 222 12581.12 154.80 54489.78 88888.00 2016-08-09 18:14:57.625 222 12581.15 154.78 54489.78 88888.00 2016-08-09 18:14:57.750 222 12581.15 154.80 54489.78 88888.00 2016-08-09 18:14:57.875 222 12581.10 154.85 54489.78 88888.00 2016-08-09 18:14:58.000 222 12581.05 154.88 54489.78 88888.00 2016-08-09 18:14:58.125 222 12581.08 154.90 54489.78 88888.00 2016-08-09 18:14:58.250 222 12581.02 154.85 54489.78 88888.00 2016-08-09 18:14:58.375 222 12581.08 154.90 54489.78 88888.00 2016-08-09 18:14:58.500 222 12581.08 154.88 54489.80 88888.00 2016-08-09 18:14:58.625 222 12581.05 154.88 54489.80 88888.00 2016-08-09 18:14:58.750 222 12581.00 154.88 54489.80 88888.00 2016-08-09 18:14:58.875 222 12581.00 154.88 54489.78 88888.00 2016-08-09 18:14:59.000 222 12581.00 154.88 54489.78 88888.00 2016-08-09 18:14:59.125 222 12581.05 154.88 54489.80 88888.00 2016-08-09 18:14:59.250 222 12581.08 154.88 54489.82 88888.00 2016-08-09 18:14:59.375 222 12581.10 154.88 54489.80 88888.00 2016-08-09 18:14:59.500 222 12581.02 154.88 54489.78 88888.00 2016-08-09 18:14:59.625 222 12581.02 154.88 54489.78 88888.00 2016-08-09 18:14:59.750 222 12581.02 154.88 54489.78 88888.00 2016-08-09 18:14:59.875 222 12581.05 154.88 54489.80 88888.00 2016-08-09 18:15:00.000 222 12581.00 154.88 54489.78 88888.00 2016-08-09 18:15:00.125 222 12580.98 154.88 54489.78 88888.00 2016-08-09 18:15:00.250 222 12580.90 154.88 54489.75 88888.00 2016-08-09 18:15:00.375 222 12580.98 154.90 54489.78 88888.00 2016-08-09 18:15:00.500 222 12580.95 154.90 54489.78 88888.00 2016-08-09 18:15:00.625 222 12580.95 154.90 54489.78 88888.00 2016-08-09 18:15:00.750 222 12580.95 154.90 54489.80 88888.00 2016-08-09 18:15:00.875 222 12581.00 154.93 54489.80 88888.00 2016-08-09 18:15:01.000 222 12581.02 154.90 54489.78 88888.00 2016-08-09 18:15:01.125 222 12581.00 154.93 54489.82 88888.00 2016-08-09 18:15:01.250 222 12580.90 154.95 54489.85 88888.00 2016-08-09 18:15:01.375 222 12580.90 154.95 54489.85 88888.00 2016-08-09 18:15:01.500 222 12580.98 154.97 54489.82 88888.00 2016-08-09 18:15:01.625 222 12581.00 154.93 54489.82 88888.00 2016-08-09 18:15:01.750 222 12581.00 154.97 54489.82 88888.00 2016-08-09 18:15:01.875 222 12580.98 154.95 54489.80 88888.00 2016-08-09 18:15:02.000 222 12580.95 154.93 54489.80 88888.00 2016-08-09 18:15:02.125 222 12580.92 154.90 54489.80 88888.00 2016-08-09 18:15:02.250 222 12580.88 154.90 54489.80 88888.00 2016-08-09 18:15:02.375 222 12580.95 154.95 54489.80 88888.00 2016-08-09 18:15:02.500 222 12580.98 154.97 54489.82 88888.00 2016-08-09 18:15:02.625 222 12581.00 154.95 54489.82 88888.00 2016-08-09 18:15:02.750 222 12581.00 154.93 54489.78 88888.00 2016-08-09 18:15:02.875 222 12581.00 154.93 54489.78 88888.00 2016-08-09 18:15:03.000 222 12581.00 154.93 54489.78 88888.00 2016-08-09 18:15:03.125 222 12581.02 154.93 54489.80 88888.00 2016-08-09 18:15:03.250 222 12581.00 154.90 54489.80 88888.00 2016-08-09 18:15:03.375 222 12580.95 154.93 54489.82 88888.00 2016-08-09 18:15:03.500 222 12580.92 154.93 54489.82 88888.00 2016-08-09 18:15:03.625 222 12580.92 154.93 54489.82 88888.00 2016-08-09 18:15:03.750 222 12581.00 154.95 54489.82 88888.00 2016-08-09 18:15:03.875 222 12580.95 154.95 54489.82 88888.00 2016-08-09 18:15:04.000 222 12580.92 154.95 54489.82 88888.00 2016-08-09 18:15:04.125 222 12580.90 154.90 54489.80 88888.00 2016-08-09 18:15:04.250 222 12580.85 154.90 54489.80 88888.00 2016-08-09 18:15:04.375 222 12580.90 154.93 54489.80 88888.00 2016-08-09 18:15:04.500 222 12580.98 154.90 54489.82 88888.00 2016-08-09 18:15:04.625 222 12580.98 154.90 54489.82 88888.00 2016-08-09 18:15:04.750 222 12580.95 154.93 54489.85 88888.00 2016-08-09 18:15:04.875 222 12580.95 154.90 54489.82 88888.00 2016-08-09 18:15:05.000 222 12580.98 154.90 54489.82 88888.00 2016-08-09 18:15:05.125 222 12580.98 154.93 54489.82 88888.00 2016-08-09 18:15:05.250 222 12580.92 154.93 54489.85 88888.00 2016-08-09 18:15:05.375 222 12581.00 154.93 54489.85 88888.00 2016-08-09 18:15:05.500 222 12581.02 154.90 54489.82 88888.00 2016-08-09 18:15:05.625 222 12581.02 154.93 54489.82 88888.00 2016-08-09 18:15:05.750 222 12581.05 154.95 54489.82 88888.00 2016-08-09 18:15:05.875 222 12581.05 154.95 54489.85 88888.00 2016-08-09 18:15:06.000 222 12581.00 154.90 54489.82 88888.00 2016-08-09 18:15:06.125 222 12580.90 154.90 54489.85 88888.00 2016-08-09 18:15:06.250 222 12580.88 154.88 54489.82 88888.00 2016-08-09 18:15:06.375 222 12580.92 154.93 54489.82 88888.00 2016-08-09 18:15:06.500 222 12580.92 154.95 54489.85 88888.00 2016-08-09 18:15:06.625 222 12581.00 154.97 54489.85 88888.00 2016-08-09 18:15:06.750 222 12580.98 154.97 54489.85 88888.00 2016-08-09 18:15:06.875 222 12580.95 154.95 54489.82 88888.00 2016-08-09 18:15:07.000 222 12580.90 154.93 54489.82 88888.00 2016-08-09 18:15:07.125 222 12580.88 154.93 54489.82 88888.00 2016-08-09 18:15:07.250 222 12580.90 154.88 54489.82 88888.00 2016-08-09 18:15:07.375 222 12580.98 154.90 54489.85 88888.00 2016-08-09 18:15:07.500 222 12580.98 154.90 54489.82 88888.00 2016-08-09 18:15:07.625 222 12580.95 154.90 54489.82 88888.00 2016-08-09 18:15:07.750 222 12580.95 154.88 54489.82 88888.00 2016-08-09 18:15:07.875 222 12580.88 154.88 54489.82 88888.00 2016-08-09 18:15:08.000 222 12580.83 154.90 54489.82 88888.00 2016-08-09 18:15:08.125 222 12580.80 154.88 54489.82 88888.00 2016-08-09 18:15:08.250 222 12580.80 154.85 54489.85 88888.00 2016-08-09 18:15:08.375 222 12580.83 154.85 54489.80 88888.00 2016-08-09 18:15:08.500 222 12580.83 154.88 54489.82 88888.00 2016-08-09 18:15:08.625 222 12580.85 154.85 54489.82 88888.00 2016-08-09 18:15:08.750 222 12580.85 154.85 54489.80 88888.00 2016-08-09 18:15:08.875 222 12580.85 154.85 54489.82 88888.00 2016-08-09 18:15:09.000 222 12580.88 154.88 54489.80 88888.00 2016-08-09 18:15:09.125 222 12580.90 154.88 54489.85 88888.00 2016-08-09 18:15:09.250 222 12580.88 154.88 54489.82 88888.00 2016-08-09 18:15:09.375 222 12580.92 154.85 54489.80 88888.00 2016-08-09 18:15:09.500 222 12580.88 154.85 54489.80 88888.00 2016-08-09 18:15:09.625 222 12580.85 154.82 54489.82 88888.00 2016-08-09 18:15:09.750 222 12580.90 154.82 54489.82 88888.00 2016-08-09 18:15:09.875 222 12580.92 154.80 54489.80 88888.00 2016-08-09 18:15:10.000 222 12580.98 154.80 54489.78 88888.00 2016-08-09 18:15:10.125 222 12580.98 154.78 54489.80 88888.00 2016-08-09 18:15:10.250 222 12580.95 154.78 54489.80 88888.00 2016-08-09 18:15:10.375 222 12580.92 154.78 54489.80 88888.00 2016-08-09 18:15:10.500 222 12580.88 154.80 54489.78 88888.00 2016-08-09 18:15:10.625 222 12580.95 154.78 54489.78 88888.00 2016-08-09 18:15:10.750 222 12580.98 154.78 54489.80 88888.00 2016-08-09 18:15:10.875 222 12580.95 154.75 54489.80 88888.00 2016-08-09 18:15:11.000 222 12580.90 154.78 54489.78 88888.00 2016-08-09 18:15:11.125 222 12580.83 154.78 54489.82 88888.00 2016-08-09 18:15:11.250 222 12580.77 154.78 54489.82 88888.00 2016-08-09 18:15:11.375 222 12580.90 154.80 54489.80 88888.00 2016-08-09 18:15:11.500 222 12580.92 154.72 54489.80 88888.00 2016-08-09 18:15:11.625 222 12580.92 154.75 54489.80 88888.00 2016-08-09 18:15:11.750 222 12580.92 154.78 54489.82 88888.00 2016-08-09 18:15:11.875 222 12580.95 154.75 54489.82 88888.00 2016-08-09 18:15:12.000 222 12581.00 154.70 54489.78 88888.00 2016-08-09 18:15:12.125 222 12580.98 154.75 54489.80 88888.00 2016-08-09 18:15:12.250 222 12580.90 154.72 54489.80 88888.00 2016-08-09 18:15:12.375 222 12580.95 154.75 54489.82 88888.00 2016-08-09 18:15:12.500 222 12580.90 154.75 54489.80 88888.00 2016-08-09 18:15:12.625 222 12580.88 154.75 54489.82 88888.00 2016-08-09 18:15:12.750 222 12580.85 154.72 54489.82 88888.00 2016-08-09 18:15:12.875 222 12580.77 154.70 54489.82 88888.00 2016-08-09 18:15:13.000 222 12580.83 154.72 54489.80 88888.00 2016-08-09 18:15:13.125 222 12580.80 154.72 54489.82 88888.00 2016-08-09 18:15:13.250 222 12580.80 154.68 54489.80 88888.00 2016-08-09 18:15:13.375 222 12580.85 154.68 54489.80 88888.00 2016-08-09 18:15:13.500 222 12580.85 154.68 54489.82 88888.00 2016-08-09 18:15:13.625 222 12580.83 154.65 54489.82 88888.00 2016-08-09 18:15:13.750 222 12580.83 154.68 54489.80 88888.00 2016-08-09 18:15:13.875 222 12580.77 154.65 54489.82 88888.00 2016-08-09 18:15:14.000 222 12580.73 154.65 54489.82 88888.00 2016-08-09 18:15:14.125 222 12580.73 154.62 54489.82 88888.00 2016-08-09 18:15:14.250 222 12580.70 154.60 54489.85 88888.00 2016-08-09 18:15:14.375 222 12580.73 154.60 54489.80 88888.00 2016-08-09 18:15:14.500 222 12580.77 154.60 54489.82 88888.00 2016-08-09 18:15:14.625 222 12580.77 154.65 54489.82 88888.00 2016-08-09 18:15:14.750 222 12580.83 154.62 54489.82 88888.00 2016-08-09 18:15:14.875 222 12580.77 154.60 54489.78 88888.00 2016-08-09 18:15:15.000 222 12580.75 154.62 54489.80 88888.00 2016-08-09 18:15:15.125 222 12580.77 154.68 54489.82 88888.00 2016-08-09 18:15:15.250 222 12580.80 154.68 54489.82 88888.00 2016-08-09 18:15:15.375 222 12580.77 154.65 54489.80 88888.00 2016-08-09 18:15:15.500 222 12580.77 154.62 54489.80 88888.00 2016-08-09 18:15:15.625 222 12580.77 154.62 54489.82 88888.00 2016-08-09 18:15:15.750 222 12580.77 154.62 54489.82 88888.00 2016-08-09 18:15:15.875 222 12580.75 154.60 54489.80 88888.00 2016-08-09 18:15:16.000 222 12580.75 154.57 54489.78 88888.00 2016-08-09 18:15:16.125 222 12580.75 154.55 54489.78 88888.00 2016-08-09 18:15:16.250 222 12580.75 154.57 54489.80 88888.00 2016-08-09 18:15:16.375 222 12580.83 154.55 54489.80 88888.00 2016-08-09 18:15:16.500 222 12580.80 154.60 54489.78 88888.00 2016-08-09 18:15:16.625 222 12580.77 154.57 54489.80 88888.00 2016-08-09 18:15:16.750 222 12580.77 154.62 54489.80 88888.00 2016-08-09 18:15:16.875 222 12580.83 154.57 54489.80 88888.00 2016-08-09 18:15:17.000 222 12580.80 154.57 54489.78 88888.00 2016-08-09 18:15:17.125 222 12580.75 154.60 54489.78 88888.00 2016-08-09 18:15:17.250 222 12580.75 154.57 54489.78 88888.00 2016-08-09 18:15:17.375 222 12580.80 154.57 54489.80 88888.00 2016-08-09 18:15:17.500 222 12580.80 154.57 54489.78 88888.00 2016-08-09 18:15:17.625 222 12580.88 154.57 54489.75 88888.00 2016-08-09 18:15:17.750 222 12580.85 154.57 54489.75 88888.00 2016-08-09 18:15:17.875 222 12580.85 154.57 54489.78 88888.00 2016-08-09 18:15:18.000 222 12580.83 154.57 54489.78 88888.00 2016-08-09 18:15:18.125 222 12580.77 154.55 54489.78 88888.00 2016-08-09 18:15:18.250 222 12580.73 154.55 54489.78 88888.00 2016-08-09 18:15:18.375 222 12580.77 154.57 54489.80 88888.00 2016-08-09 18:15:18.500 222 12580.75 154.62 54489.80 88888.00 2016-08-09 18:15:18.625 222 12580.77 154.60 54489.80 88888.00 2016-08-09 18:15:18.750 222 12580.85 154.60 54489.80 88888.00 2016-08-09 18:15:18.875 222 12580.88 154.57 54489.75 88888.00 2016-08-09 18:15:19.000 222 12580.90 154.55 54489.75 88888.00 2016-08-09 18:15:19.125 222 12580.85 154.57 54489.78 88888.00 2016-08-09 18:15:19.250 222 12580.80 154.57 54489.78 88888.00 2016-08-09 18:15:19.375 222 12580.77 154.57 54489.78 88888.00 2016-08-09 18:15:19.500 222 12580.73 154.60 54489.75 88888.00 2016-08-09 18:15:19.625 222 12580.70 154.57 54489.72 88888.00 2016-08-09 18:15:19.750 222 12580.75 154.57 54489.72 88888.00 2016-08-09 18:15:19.875 222 12580.77 154.60 54489.75 88888.00 2016-08-09 18:15:20.000 222 12580.80 154.62 54489.72 88888.00 2016-08-09 18:15:20.125 222 12580.85 154.60 54489.75 88888.00 2016-08-09 18:15:20.250 222 12580.77 154.57 54489.72 88888.00 2016-08-09 18:15:20.375 222 12580.73 154.57 54489.72 88888.00 2016-08-09 18:15:20.500 222 12580.73 154.60 54489.72 88888.00 2016-08-09 18:15:20.625 222 12580.83 154.60 54489.70 88888.00 2016-08-09 18:15:20.750 222 12580.85 154.57 54489.70 88888.00 2016-08-09 18:15:20.875 222 12580.88 154.57 54489.70 88888.00 2016-08-09 18:15:21.000 222 12580.80 154.60 54489.70 88888.00 2016-08-09 18:15:21.125 222 12580.83 154.60 54489.68 88888.00 2016-08-09 18:15:21.250 222 12580.83 154.57 54489.70 88888.00 2016-08-09 18:15:21.375 222 12580.83 154.60 54489.72 88888.00 2016-08-09 18:15:21.500 222 12580.88 154.62 54489.72 88888.00 2016-08-09 18:15:21.625 222 12580.90 154.65 54489.75 88888.00 2016-08-09 18:15:21.750 222 12580.92 154.68 54489.72 88888.00 2016-08-09 18:15:21.875 222 12580.92 154.68 54489.72 88888.00 2016-08-09 18:15:22.000 222 12580.98 154.65 54489.70 88888.00 2016-08-09 18:15:22.125 222 12580.95 154.68 54489.68 88888.00 2016-08-09 18:15:22.250 222 12580.90 154.68 54489.70 88888.00 2016-08-09 18:15:22.375 222 12580.92 154.70 54489.68 88888.00 2016-08-09 18:15:22.500 222 12580.95 154.70 54489.68 88888.00 2016-08-09 18:15:22.625 222 12580.90 154.70 54489.68 88888.00 2016-08-09 18:15:22.750 222 12580.88 154.68 54489.68 88888.00 2016-08-09 18:15:22.875 222 12580.85 154.70 54489.70 88888.00 2016-08-09 18:15:23.000 222 12580.85 154.70 54489.68 88888.00 2016-08-09 18:15:23.125 222 12580.83 154.70 54489.65 88888.00 2016-08-09 18:15:23.250 222 12580.83 154.70 54489.65 88888.00 2016-08-09 18:15:23.375 222 12580.88 154.72 54489.65 88888.00 2016-08-09 18:15:23.500 222 12580.92 154.75 54489.68 88888.00 2016-08-09 18:15:23.625 222 12580.98 154.72 54489.65 88888.00 2016-08-09 18:15:23.750 222 12581.05 154.72 54489.65 88888.00 2016-08-09 18:15:23.875 222 12581.08 154.75 54489.65 88888.00 2016-08-09 18:15:24.000 222 12581.08 154.75 54489.65 88888.00 2016-08-09 18:15:24.125 222 12581.08 154.80 54489.68 88888.00 2016-08-09 18:15:24.250 222 12581.05 154.72 54489.65 88888.00 2016-08-09 18:15:24.375 222 12581.05 154.78 54489.65 88888.00 2016-08-09 18:15:24.500 222 12581.05 154.78 54489.62 88888.00 2016-08-09 18:15:24.625 222 12581.05 154.85 54489.62 88888.00 2016-08-09 18:15:24.750 222 12581.08 154.85 54489.62 88888.00 2016-08-09 18:15:24.875 222 12581.00 154.85 54489.60 88888.00 2016-08-09 18:15:25.000 222 12581.02 154.85 54489.62 88888.00 2016-08-09 18:15:25.125 222 12581.05 154.88 54489.62 88888.00 2016-08-09 18:15:25.250 222 12581.08 154.88 54489.62 88888.00 2016-08-09 18:15:25.375 222 12581.08 154.88 54489.62 88888.00 2016-08-09 18:15:25.500 222 12581.02 154.90 54489.60 88888.00 2016-08-09 18:15:25.625 222 12581.08 154.88 54489.60 88888.00 2016-08-09 18:15:25.750 222 12581.10 154.85 54489.60 88888.00 2016-08-09 18:15:25.875 222 12581.12 154.85 54489.57 88888.00 2016-08-09 18:15:26.000 222 12581.15 154.90 54489.55 88888.00 2016-08-09 18:15:26.125 222 12581.15 154.90 54489.57 88888.00 2016-08-09 18:15:26.250 222 12581.12 154.85 54489.60 88888.00 2016-08-09 18:15:26.375 222 12581.23 154.88 54489.60 88888.00 2016-08-09 18:15:26.500 222 12581.23 154.88 54489.57 88888.00 2016-08-09 18:15:26.625 222 12581.27 154.88 54489.57 88888.00 2016-08-09 18:15:26.750 222 12581.33 154.90 54489.57 88888.00 2016-08-09 18:15:26.875 222 12581.23 154.95 54489.57 88888.00 2016-08-09 18:15:27.000 222 12581.17 154.93 54489.55 88888.00 2016-08-09 18:15:27.125 222 12581.20 154.95 54489.55 88888.00 2016-08-09 18:15:27.250 222 12581.15 154.93 54489.57 88888.00 2016-08-09 18:15:27.375 222 12581.15 154.95 54489.55 88888.00 2016-08-09 18:15:27.500 222 12581.15 154.95 54489.57 88888.00 2016-08-09 18:15:27.625 222 12581.17 154.95 54489.53 88888.00 2016-08-09 18:15:27.750 222 12581.20 154.95 54489.53 88888.00 2016-08-09 18:15:27.875 222 12581.20 154.95 54489.53 88888.00 2016-08-09 18:15:28.000 222 12581.20 154.95 54489.53 88888.00 2016-08-09 18:15:28.125 222 12581.20 154.97 54489.53 88888.00 2016-08-09 18:15:28.250 222 12581.17 154.95 54489.53 88888.00 2016-08-09 18:15:28.375 222 12581.25 154.97 54489.53 88888.00 2016-08-09 18:15:28.500 222 12581.25 154.97 54489.53 88888.00 2016-08-09 18:15:28.625 222 12581.25 154.93 54489.50 88888.00 2016-08-09 18:15:28.750 222 12581.25 154.95 54489.50 88888.00 2016-08-09 18:15:28.875 222 12581.20 154.97 54489.50 88888.00 2016-08-09 18:15:29.000 222 12581.17 154.97 54489.47 88888.00 2016-08-09 18:15:29.125 222 12581.25 155.00 54489.47 88888.00 2016-08-09 18:15:29.250 222 12581.30 154.97 54489.50 88888.00 2016-08-09 18:15:29.375 222 12581.35 155.00 54489.45 88888.00 2016-08-09 18:15:29.500 222 12581.33 154.97 54489.47 88888.00 2016-08-09 18:15:29.625 222 12581.35 154.97 54489.45 88888.00 2016-08-09 18:15:29.750 222 12581.33 155.03 54489.50 88888.00 2016-08-09 18:15:29.875 222 12581.27 155.05 54489.50 88888.00 2016-08-09 18:15:30.000 222 12581.35 155.03 54489.47 88888.00 2016-08-09 18:15:30.125 222 12581.35 155.03 54489.53 88888.00 2016-08-09 18:15:30.250 222 12581.40 155.03 54489.53 88888.00 2016-08-09 18:15:30.375 222 12581.33 155.03 54489.53 88888.00 2016-08-09 18:15:30.500 222 12581.27 155.03 54489.53 88888.00 2016-08-09 18:15:30.625 222 12581.30 155.03 54489.53 88888.00 2016-08-09 18:15:30.750 222 12581.27 155.03 54489.53 88888.00 2016-08-09 18:15:30.875 222 12581.30 155.00 54489.53 88888.00 2016-08-09 18:15:31.000 222 12581.40 155.03 54489.53 88888.00 2016-08-09 18:15:31.125 222 12581.50 155.03 54489.45 88888.00 2016-08-09 18:15:31.250 222 12581.48 155.00 54489.43 88888.00 2016-08-09 18:15:31.375 222 12581.50 155.00 54489.40 88888.00 2016-08-09 18:15:31.500 222 12581.52 155.03 54489.40 88888.00 2016-08-09 18:15:31.625 222 12581.58 155.05 54489.43 88888.00 2016-08-09 18:15:31.750 222 12581.50 155.03 54489.40 88888.00 2016-08-09 18:15:31.875 222 12581.50 155.03 54489.40 88888.00 2016-08-09 18:15:32.000 222 12581.52 155.03 54489.40 88888.00 2016-08-09 18:15:32.125 222 12581.55 155.05 54489.38 88888.00 2016-08-09 18:15:32.250 222 12581.48 155.03 54489.40 88888.00 2016-08-09 18:15:32.375 222 12581.50 155.03 54489.40 88888.00 2016-08-09 18:15:32.500 222 12581.52 155.00 54489.40 88888.00 2016-08-09 18:15:32.625 222 12581.58 155.03 54489.40 88888.00 2016-08-09 18:15:32.750 222 12581.58 155.03 54489.40 88888.00 2016-08-09 18:15:32.875 222 12581.60 155.03 54489.38 88888.00 2016-08-09 18:15:33.000 222 12581.60 155.05 54489.35 88888.00 2016-08-09 18:15:33.125 222 12581.55 155.05 54489.35 88888.00 2016-08-09 18:15:33.250 222 12581.48 155.03 54489.38 88888.00 2016-08-09 18:15:33.375 222 12581.52 155.05 54489.38 88888.00 2016-08-09 18:15:33.500 222 12581.58 155.05 54489.38 88888.00 2016-08-09 18:15:33.625 222 12581.58 155.05 54489.38 88888.00 2016-08-09 18:15:33.750 222 12581.55 155.03 54489.38 88888.00 2016-08-09 18:15:33.875 222 12581.55 155.05 54489.38 88888.00 2016-08-09 18:15:34.000 222 12581.55 155.03 54489.38 88888.00 2016-08-09 18:15:34.125 222 12581.55 155.03 54489.38 88888.00 2016-08-09 18:15:34.250 222 12581.58 155.00 54489.35 88888.00 2016-08-09 18:15:34.375 222 12581.62 155.00 54489.38 88888.00 2016-08-09 18:15:34.500 222 12581.60 155.00 54489.38 88888.00 2016-08-09 18:15:34.625 222 12581.58 154.97 54489.38 88888.00 2016-08-09 18:15:34.750 222 12581.55 154.97 54489.40 88888.00 2016-08-09 18:15:34.875 222 12581.58 154.97 54489.38 88888.00 2016-08-09 18:15:35.000 222 12581.55 154.97 54489.35 88888.00 2016-08-09 18:15:35.125 222 12581.55 155.00 54489.35 88888.00 2016-08-09 18:15:35.250 222 12581.45 154.95 54489.38 88888.00 2016-08-09 18:15:35.375 222 12581.50 154.97 54489.38 88888.00 2016-08-09 18:15:35.500 222 12581.52 154.97 54489.38 88888.00 2016-08-09 18:15:35.625 222 12581.48 154.95 54489.38 88888.00 2016-08-09 18:15:35.750 222 12581.42 154.95 54489.38 88888.00 2016-08-09 18:15:35.875 222 12581.40 154.93 54489.40 88888.00 2016-08-09 18:15:36.000 222 12581.45 154.88 54489.38 88888.00 2016-08-09 18:15:36.125 222 12581.50 154.93 54489.38 88888.00 2016-08-09 18:15:36.250 222 12581.48 154.95 54489.43 88888.00 2016-08-09 18:15:36.375 222 12581.42 154.93 54489.45 88888.00 2016-08-09 18:15:36.500 222 12581.35 154.88 54489.45 88888.00 2016-08-09 18:15:36.625 222 12581.27 154.90 54489.43 88888.00 2016-08-09 18:15:36.750 222 12581.33 154.90 54489.38 88888.00 2016-08-09 18:15:36.875 222 12581.35 154.90 54489.38 88888.00 2016-08-09 18:15:37.000 222 12581.38 154.88 54489.38 88888.00 2016-08-09 18:15:37.125 222 12581.40 154.90 54489.38 88888.00 2016-08-09 18:15:37.250 222 12581.27 154.88 54489.38 88888.00 2016-08-09 18:15:37.375 222 12581.25 154.90 54489.40 88888.00 2016-08-09 18:15:37.500 222 12581.25 154.85 54489.38 88888.00 2016-08-09 18:15:37.625 222 12581.23 154.85 54489.38 88888.00 2016-08-09 18:15:37.750 222 12581.17 154.85 54489.38 88888.00 2016-08-09 18:15:37.875 222 12581.20 154.85 54489.38 88888.00 2016-08-09 18:15:38.000 222 12581.23 154.85 54489.38 88888.00 2016-08-09 18:15:38.125 222 12581.23 154.85 54489.40 88888.00 2016-08-09 18:15:38.250 222 12581.12 154.82 54489.40 88888.00 2016-08-09 18:15:38.375 222 12581.12 154.82 54489.43 88888.00 2016-08-09 18:15:38.500 222 12581.10 154.82 54489.40 88888.00 2016-08-09 18:15:38.625 222 12581.08 154.80 54489.43 88888.00 2016-08-09 18:15:38.750 222 12581.10 154.80 54489.43 88888.00 2016-08-09 18:15:38.875 222 12581.10 154.82 54489.43 88888.00 2016-08-09 18:15:39.000 222 12581.15 154.82 54489.43 88888.00 2016-08-09 18:15:39.125 222 12581.12 154.80 54489.43 88888.00 2016-08-09 18:15:39.250 222 12581.08 154.78 54489.43 88888.00 2016-08-09 18:15:39.375 222 12581.12 154.80 54489.45 88888.00 2016-08-09 18:15:39.500 222 12581.12 154.80 54489.43 88888.00 2016-08-09 18:15:39.625 222 12581.08 154.78 54489.43 88888.00 2016-08-09 18:15:39.750 222 12581.02 154.78 54489.45 88888.00 2016-08-09 18:15:39.875 222 12581.02 154.78 54489.45 88888.00 2016-08-09 18:15:40.000 222 12581.05 154.72 54489.45 88888.00 2016-08-09 18:15:40.125 222 12581.02 154.72 54489.45 88888.00 2016-08-09 18:15:40.250 222 12581.00 154.70 54489.47 88888.00 2016-08-09 18:15:40.375 222 12581.05 154.75 54489.47 88888.00 2016-08-09 18:15:40.500 222 12581.00 154.72 54489.47 88888.00 2016-08-09 18:15:40.625 222 12580.92 154.70 54489.47 88888.00 2016-08-09 18:15:40.750 222 12580.95 154.70 54489.47 88888.00 2016-08-09 18:15:40.875 222 12580.98 154.70 54489.45 88888.00 2016-08-09 18:15:41.000 222 12580.95 154.70 54489.45 88888.00 2016-08-09 18:15:41.125 222 12580.88 154.72 54489.50 88888.00 2016-08-09 18:15:41.250 222 12580.80 154.70 54489.53 88888.00 2016-08-09 18:15:41.375 222 12580.90 154.70 54489.53 88888.00 2016-08-09 18:15:41.500 222 12580.88 154.72 54489.53 88888.00 2016-08-09 18:15:41.625 222 12580.83 154.70 54489.53 88888.00 2016-08-09 18:15:41.750 222 12580.83 154.70 54489.53 88888.00 2016-08-09 18:15:41.875 222 12580.85 154.70 54489.53 88888.00 2016-08-09 18:15:42.000 222 12580.83 154.72 54489.53 88888.00 2016-08-09 18:15:42.125 222 12580.80 154.72 54489.53 88888.00 2016-08-09 18:15:42.250 222 12580.77 154.68 54489.53 88888.00 2016-08-09 18:15:42.375 222 12580.80 154.70 54489.55 88888.00 2016-08-09 18:15:42.500 222 12580.77 154.70 54489.53 88888.00 2016-08-09 18:15:42.625 222 12580.75 154.70 54489.53 88888.00 2016-08-09 18:15:42.750 222 12580.77 154.68 54489.50 88888.00 2016-08-09 18:15:42.875 222 12580.77 154.65 54489.53 88888.00 2016-08-09 18:15:43.000 222 12580.73 154.65 54489.53 88888.00 2016-08-09 18:15:43.125 222 12580.67 154.62 54489.53 88888.00 2016-08-09 18:15:43.250 222 12580.62 154.65 54489.55 88888.00 2016-08-09 18:15:43.375 222 12580.60 154.68 54489.57 88888.00 2016-08-09 18:15:43.500 222 12580.55 154.68 54489.57 88888.00 2016-08-09 18:15:43.625 222 12580.60 154.65 54489.60 88888.00 2016-08-09 18:15:43.750 222 12580.62 154.65 54489.60 88888.00 2016-08-09 18:15:43.875 222 12580.58 154.68 54489.60 88888.00 2016-08-09 18:15:44.000 222 12580.52 154.62 54489.57 88888.00 2016-08-09 18:15:44.125 222 12580.50 154.60 54489.57 88888.00 2016-08-09 18:15:44.250 222 12580.45 154.60 54489.60 88888.00 2016-08-09 18:15:44.375 222 12580.42 154.60 54489.60 88888.00 2016-08-09 18:15:44.500 222 12580.42 154.60 54489.60 88888.00 2016-08-09 18:15:44.625 222 12580.42 154.57 54489.60 88888.00 2016-08-09 18:15:44.750 222 12580.40 154.60 54489.62 88888.00 2016-08-09 18:15:44.875 222 12580.38 154.60 54489.60 88888.00 2016-08-09 18:15:45.000 222 12580.40 154.60 54489.60 88888.00 2016-08-09 18:15:45.125 222 12580.35 154.57 54489.60 88888.00 2016-08-09 18:15:45.250 222 12580.33 154.57 54489.62 88888.00 2016-08-09 18:15:45.375 222 12580.38 154.57 54489.62 88888.00 2016-08-09 18:15:45.500 222 12580.38 154.57 54489.62 88888.00 2016-08-09 18:15:45.625 222 12580.35 154.57 54489.68 88888.00 2016-08-09 18:15:45.750 222 12580.35 154.60 54489.68 88888.00 2016-08-09 18:15:45.875 222 12580.45 154.57 54489.65 88888.00 2016-08-09 18:15:46.000 222 12580.50 154.57 54489.62 88888.00 2016-08-09 18:15:46.125 222 12580.42 154.53 54489.62 88888.00 2016-08-09 18:15:46.250 222 12580.35 154.50 54489.65 88888.00 2016-08-09 18:15:46.375 222 12580.30 154.53 54489.65 88888.00 2016-08-09 18:15:46.500 222 12580.25 154.55 54489.65 88888.00 2016-08-09 18:15:46.625 222 12580.27 154.53 54489.62 88888.00 2016-08-09 18:15:46.750 222 12580.27 154.55 54489.62 88888.00 2016-08-09 18:15:46.875 222 12580.23 154.55 54489.65 88888.00 2016-08-09 18:15:47.000 222 12580.20 154.55 54489.62 88888.00 2016-08-09 18:15:47.125 222 12580.23 154.55 54489.62 88888.00 2016-08-09 18:15:47.250 222 12580.20 154.53 54489.65 88888.00 2016-08-09 18:15:47.375 222 12580.25 154.50 54489.68 88888.00 2016-08-09 18:15:47.500 222 12580.23 154.50 54489.68 88888.00 2016-08-09 18:15:47.625 222 12580.20 154.47 54489.68 88888.00 2016-08-09 18:15:47.750 222 12580.17 154.47 54489.65 88888.00 2016-08-09 18:15:47.875 222 12580.20 154.50 54489.65 88888.00 2016-08-09 18:15:48.000 222 12580.20 154.45 54489.65 88888.00 2016-08-09 18:15:48.125 222 12580.23 154.45 54489.65 88888.00 2016-08-09 18:15:48.250 222 12580.23 154.47 54489.62 88888.00 2016-08-09 18:15:48.375 222 12580.23 154.47 54489.62 88888.00 2016-08-09 18:15:48.500 222 12580.15 154.47 54489.62 88888.00 2016-08-09 18:15:48.625 222 12580.10 154.45 54489.62 88888.00 2016-08-09 18:15:48.750 222 12580.12 154.50 54489.65 88888.00 2016-08-09 18:15:48.875 222 12580.17 154.45 54489.65 88888.00 2016-08-09 18:15:49.000 222 12580.15 154.43 54489.62 88888.00 2016-08-09 18:15:49.125 222 12580.10 154.43 54489.65 88888.00 2016-08-09 18:15:49.250 222 12580.02 154.45 54489.68 88888.00 2016-08-09 18:15:49.375 222 12580.05 154.47 54489.68 88888.00 2016-08-09 18:15:49.500 222 12580.15 154.45 54489.62 88888.00 2016-08-09 18:15:49.625 222 12580.12 154.43 54489.62 88888.00 2016-08-09 18:15:49.750 222 12580.05 154.43 54489.65 88888.00 2016-08-09 18:15:49.875 222 12580.08 154.40 54489.65 88888.00 2016-08-09 18:15:50.000 222 12580.08 154.43 54489.62 88888.00 2016-08-09 18:15:50.125 222 12580.05 154.43 54489.65 88888.00 2016-08-09 18:15:50.250 222 12580.10 154.43 54489.68 88888.00 2016-08-09 18:15:50.375 222 12580.15 154.43 54489.68 88888.00 2016-08-09 18:15:50.500 222 12580.15 154.40 54489.65 88888.00 2016-08-09 18:15:50.625 222 12580.05 154.40 54489.68 88888.00 2016-08-09 18:15:50.750 222 12580.08 154.40 54489.68 88888.00 2016-08-09 18:15:50.875 222 12580.17 154.40 54489.65 88888.00 2016-08-09 18:15:51.000 222 12580.17 154.40 54489.68 88888.00 2016-08-09 18:15:51.125 222 12580.23 154.38 54489.68 88888.00 2016-08-09 18:15:51.250 222 12580.17 154.38 54489.70 88888.00 2016-08-09 18:15:51.375 222 12580.15 154.38 54489.70 88888.00 2016-08-09 18:15:51.500 222 12580.08 154.38 54489.68 88888.00 2016-08-09 18:15:51.625 222 12580.12 154.38 54489.68 88888.00 2016-08-09 18:15:51.750 222 12580.15 154.38 54489.70 88888.00 2016-08-09 18:15:51.875 222 12580.15 154.35 54489.65 88888.00 2016-08-09 18:15:52.000 222 12580.15 154.32 54489.62 88888.00 2016-08-09 18:15:52.125 222 12580.20 154.35 54489.65 88888.00 2016-08-09 18:15:52.250 222 12580.20 154.32 54489.68 88888.00 2016-08-09 18:15:52.375 222 12580.25 154.32 54489.68 88888.00 2016-08-09 18:15:52.500 222 12580.25 154.32 54489.68 88888.00 2016-08-09 18:15:52.625 222 12580.20 154.35 54489.65 88888.00 2016-08-09 18:15:52.750 222 12580.23 154.35 54489.68 88888.00 2016-08-09 18:15:52.875 222 12580.23 154.32 54489.68 88888.00 2016-08-09 18:15:53.000 222 12580.17 154.28 54489.65 88888.00 2016-08-09 18:15:53.125 222 12580.10 154.25 54489.62 88888.00 2016-08-09 18:15:53.250 222 12580.10 154.22 54489.65 88888.00 2016-08-09 18:15:53.375 222 12580.17 154.28 54489.68 88888.00 2016-08-09 18:15:53.500 222 12580.17 154.32 54489.68 88888.00 2016-08-09 18:15:53.625 222 12580.17 154.30 54489.65 88888.00 2016-08-09 18:15:53.750 222 12580.17 154.28 54489.68 88888.00 2016-08-09 18:15:53.875 222 12580.15 154.28 54489.65 88888.00 2016-08-09 18:15:54.000 222 12580.17 154.28 54489.65 88888.00 2016-08-09 18:15:54.125 222 12580.17 154.28 54489.65 88888.00 2016-08-09 18:15:54.250 222 12580.15 154.25 54489.65 88888.00 2016-08-09 18:15:54.375 222 12580.17 154.28 54489.65 88888.00 2016-08-09 18:15:54.500 222 12580.17 154.28 54489.68 88888.00 2016-08-09 18:15:54.625 222 12580.20 154.28 54489.65 88888.00 2016-08-09 18:15:54.750 222 12580.17 154.30 54489.68 88888.00 2016-08-09 18:15:54.875 222 12580.20 154.30 54489.68 88888.00 2016-08-09 18:15:55.000 222 12580.20 154.25 54489.65 88888.00 2016-08-09 18:15:55.125 222 12580.20 154.20 54489.68 88888.00 2016-08-09 18:15:55.250 222 12580.25 154.20 54489.70 88888.00 2016-08-09 18:15:55.375 222 12580.25 154.25 54489.70 88888.00 2016-08-09 18:15:55.500 222 12580.33 154.25 54489.70 88888.00 2016-08-09 18:15:55.625 222 12580.38 154.25 54489.70 88888.00 2016-08-09 18:15:55.750 222 12580.33 154.22 54489.68 88888.00 2016-08-09 18:15:55.875 222 12580.23 154.22 54489.68 88888.00 2016-08-09 18:15:56.000 222 12580.23 154.22 54489.65 88888.00 2016-08-09 18:15:56.125 222 12580.30 154.25 54489.68 88888.00 2016-08-09 18:15:56.250 222 12580.25 154.22 54489.65 88888.00 2016-08-09 18:15:56.375 222 12580.23 154.22 54489.68 88888.00 2016-08-09 18:15:56.500 222 12580.15 154.25 54489.68 88888.00 2016-08-09 18:15:56.625 222 12580.25 154.22 54489.68 88888.00 2016-08-09 18:15:56.750 222 12580.33 154.22 54489.68 88888.00 2016-08-09 18:15:56.875 222 12580.27 154.22 54489.68 88888.00 2016-08-09 18:15:57.000 222 12580.25 154.22 54489.65 88888.00 2016-08-09 18:15:57.125 222 12580.25 154.20 54489.68 88888.00 2016-08-09 18:15:57.250 222 12580.25 154.18 54489.68 88888.00 2016-08-09 18:15:57.375 222 12580.30 154.20 54489.68 88888.00 2016-08-09 18:15:57.500 222 12580.35 154.22 54489.68 88888.00 2016-08-09 18:15:57.625 222 12580.38 154.20 54489.65 88888.00 2016-08-09 18:15:57.750 222 12580.42 154.20 54489.68 88888.00 2016-08-09 18:15:57.875 222 12580.45 154.22 54489.70 88888.00 2016-08-09 18:15:58.000 222 12580.45 154.18 54489.65 88888.00 2016-08-09 18:15:58.125 222 12580.45 154.18 54489.65 88888.00 2016-08-09 18:15:58.250 222 12580.38 154.18 54489.68 88888.00 2016-08-09 18:15:58.375 222 12580.35 154.20 54489.65 88888.00 2016-08-09 18:15:58.500 222 12580.33 154.22 54489.65 88888.00 2016-08-09 18:15:58.625 222 12580.35 154.20 54489.65 88888.00 2016-08-09 18:15:58.750 222 12580.38 154.22 54489.68 88888.00 2016-08-09 18:15:58.875 222 12580.42 154.22 54489.65 88888.00 2016-08-09 18:15:59.000 222 12580.33 154.22 54489.62 88888.00 2016-08-09 18:15:59.125 222 12580.33 154.20 54489.65 88888.00 2016-08-09 18:15:59.250 222 12580.33 154.18 54489.65 88888.00 2016-08-09 18:15:59.375 222 12580.40 154.18 54489.65 88888.00 2016-08-09 18:15:59.500 222 12580.40 154.18 54489.62 88888.00 2016-08-09 18:15:59.625 222 12580.40 154.18 54489.60 88888.00 2016-08-09 18:15:59.750 222 12580.40 154.20 54489.62 88888.00 2016-08-09 18:15:59.875 222 12580.38 154.20 54489.65 88888.00 2016-08-09 18:16:00.000 222 12580.42 154.18 54489.62 88888.00 2016-08-09 18:16:00.125 222 12580.45 154.20 54489.65 88888.00 2016-08-09 18:16:00.250 222 12580.48 154.20 54489.65 88888.00 2016-08-09 18:16:00.375 222 12580.50 154.22 54489.62 88888.00 2016-08-09 18:16:00.500 222 12580.48 154.22 54489.62 88888.00 2016-08-09 18:16:00.625 222 12580.38 154.22 54489.62 88888.00 2016-08-09 18:16:00.750 222 12580.27 154.22 54489.62 88888.00 2016-08-09 18:16:00.875 222 12580.27 154.22 54489.62 88888.00 2016-08-09 18:16:01.000 222 12580.33 154.20 54489.62 88888.00 2016-08-09 18:16:01.125 222 12580.33 154.20 54489.62 88888.00 2016-08-09 18:16:01.250 222 12580.33 154.20 54489.62 88888.00 2016-08-09 18:16:01.375 222 12580.40 154.20 54489.60 88888.00 2016-08-09 18:16:01.500 222 12580.38 154.20 54489.60 88888.00 2016-08-09 18:16:01.625 222 12580.40 154.22 54489.62 88888.00 2016-08-09 18:16:01.750 222 12580.42 154.25 54489.62 88888.00 2016-08-09 18:16:01.875 222 12580.40 154.28 54489.62 88888.00 2016-08-09 18:16:02.000 222 12580.38 154.25 54489.60 88888.00 2016-08-09 18:16:02.125 222 12580.38 154.28 54489.62 88888.00 2016-08-09 18:16:02.250 222 12580.38 154.28 54489.65 88888.00 2016-08-09 18:16:02.375 222 12580.40 154.25 54489.62 88888.00 2016-08-09 18:16:02.500 222 12580.42 154.25 54489.60 88888.00 2016-08-09 18:16:02.625 222 12580.42 154.28 54489.62 88888.00 2016-08-09 18:16:02.750 222 12580.35 154.30 54489.62 88888.00 2016-08-09 18:16:02.875 222 12580.38 154.30 54489.65 88888.00 2016-08-09 18:16:03.000 222 12580.33 154.28 54489.60 88888.00 2016-08-09 18:16:03.125 222 12580.38 154.28 54489.62 88888.00 2016-08-09 18:16:03.250 222 12580.42 154.28 54489.62 88888.00 2016-08-09 18:16:03.375 222 12580.45 154.25 54489.62 88888.00 2016-08-09 18:16:03.500 222 12580.33 154.30 54489.60 88888.00 2016-08-09 18:16:03.625 222 12580.27 154.28 54489.57 88888.00 2016-08-09 18:16:03.750 222 12580.33 154.28 54489.57 88888.00 2016-08-09 18:16:03.875 222 12580.35 154.28 54489.60 88888.00 2016-08-09 18:16:04.000 222 12580.38 154.28 54489.60 88888.00 2016-08-09 18:16:04.125 222 12580.35 154.30 54489.62 88888.00 2016-08-09 18:16:04.250 222 12580.30 154.30 54489.60 88888.00 2016-08-09 18:16:04.375 222 12580.33 154.30 54489.57 88888.00 2016-08-09 18:16:04.500 222 12580.35 154.30 54489.60 88888.00 2016-08-09 18:16:04.625 222 12580.35 154.30 54489.62 88888.00 2016-08-09 18:16:04.750 222 12580.33 154.32 54489.60 88888.00 2016-08-09 18:16:04.875 222 12580.30 154.32 54489.62 88888.00 2016-08-09 18:16:05.000 222 12580.30 154.32 54489.62 88888.00 2016-08-09 18:16:05.125 222 12580.35 154.30 54489.65 88888.00 2016-08-09 18:16:05.250 222 12580.33 154.30 54489.65 88888.00 2016-08-09 18:16:05.375 222 12580.33 154.32 54489.65 88888.00 2016-08-09 18:16:05.500 222 12580.25 154.32 54489.65 88888.00 2016-08-09 18:16:05.625 222 12580.25 154.38 54489.65 88888.00 2016-08-09 18:16:05.750 222 12580.25 154.35 54489.60 88888.00 2016-08-09 18:16:05.875 222 12580.27 154.38 54489.65 88888.00 2016-08-09 18:16:06.000 222 12580.33 154.35 54489.62 88888.00 2016-08-09 18:16:06.125 222 12580.35 154.35 54489.62 88888.00 2016-08-09 18:16:06.250 222 12580.27 154.35 54489.65 88888.00 2016-08-09 18:16:06.375 222 12580.30 154.40 54489.62 88888.00 2016-08-09 18:16:06.500 222 12580.27 154.40 54489.62 88888.00 2016-08-09 18:16:06.625 222 12580.23 154.40 54489.62 88888.00 2016-08-09 18:16:06.750 222 12580.20 154.40 54489.62 88888.00 2016-08-09 18:16:06.875 222 12580.23 154.43 54489.62 88888.00 2016-08-09 18:16:07.000 222 12580.23 154.43 54489.62 88888.00 2016-08-09 18:16:07.125 222 12580.15 154.40 54489.62 88888.00 2016-08-09 18:16:07.250 222 12580.15 154.38 54489.62 88888.00 2016-08-09 18:16:07.375 222 12580.27 154.38 54489.62 88888.00 2016-08-09 18:16:07.500 222 12580.27 154.40 54489.65 88888.00 2016-08-09 18:16:07.625 222 12580.25 154.40 54489.62 88888.00 2016-08-09 18:16:07.750 222 12580.25 154.40 54489.62 88888.00 2016-08-09 18:16:07.875 222 12580.17 154.43 54489.65 88888.00 2016-08-09 18:16:08.000 222 12580.23 154.43 54489.65 88888.00 2016-08-09 18:16:08.125 222 12580.25 154.40 54489.65 88888.00 2016-08-09 18:16:08.250 222 12580.25 154.38 54489.65 88888.00 2016-08-09 18:16:08.375 222 12580.23 154.40 54489.65 88888.00 2016-08-09 18:16:08.500 222 12580.15 154.40 54489.62 88888.00 2016-08-09 18:16:08.625 222 12580.15 154.38 54489.62 88888.00 2016-08-09 18:16:08.750 222 12580.17 154.38 54489.62 88888.00 2016-08-09 18:16:08.875 222 12580.23 154.40 54489.65 88888.00 2016-08-09 18:16:09.000 222 12580.25 154.40 54489.62 88888.00 2016-08-09 18:16:09.125 222 12580.23 154.43 54489.62 88888.00 2016-08-09 18:16:09.250 222 12580.15 154.43 54489.65 88888.00 2016-08-09 18:16:09.375 222 12580.15 154.43 54489.62 88888.00 2016-08-09 18:16:09.500 222 12580.17 154.43 54489.62 88888.00 2016-08-09 18:16:09.625 222 12580.23 154.43 54489.62 88888.00 2016-08-09 18:16:09.750 222 12580.15 154.43 54489.60 88888.00 2016-08-09 18:16:09.875 222 12580.12 154.45 54489.60 88888.00 2016-08-09 18:16:10.000 222 12580.12 154.43 54489.62 88888.00 2016-08-09 18:16:10.125 222 12580.12 154.45 54489.62 88888.00 2016-08-09 18:16:10.250 222 12580.12 154.43 54489.65 88888.00 2016-08-09 18:16:10.375 222 12580.15 154.47 54489.65 88888.00 2016-08-09 18:16:10.500 222 12580.10 154.45 54489.65 88888.00 2016-08-09 18:16:10.625 222 12580.10 154.47 54489.62 88888.00 2016-08-09 18:16:10.750 222 12580.02 154.47 54489.65 88888.00 2016-08-09 18:16:10.875 222 12580.02 154.47 54489.62 88888.00 2016-08-09 18:16:11.000 222 12580.12 154.45 54489.62 88888.00 2016-08-09 18:16:11.125 222 12580.17 154.47 54489.62 88888.00 2016-08-09 18:16:11.250 222 12580.15 154.45 54489.62 88888.00 2016-08-09 18:16:11.375 222 12580.10 154.45 54489.60 88888.00 2016-08-09 18:16:11.500 222 12580.05 154.43 54489.60 88888.00 2016-08-09 18:16:11.625 222 12580.05 154.45 54489.62 88888.00 2016-08-09 18:16:11.750 222 12580.08 154.47 54489.62 88888.00 2016-08-09 18:16:11.875 222 12580.02 154.50 54489.62 88888.00 2016-08-09 18:16:12.000 222 12580.00 154.50 54489.62 88888.00 2016-08-09 18:16:12.125 222 12580.02 154.47 54489.62 88888.00 2016-08-09 18:16:12.250 222 12580.02 154.45 54489.62 88888.00 2016-08-09 18:16:12.375 222 12580.02 154.47 54489.62 88888.00 2016-08-09 18:16:12.500 222 12580.05 154.47 54489.62 88888.00 2016-08-09 18:16:12.625 222 12580.08 154.47 54489.62 88888.00 2016-08-09 18:16:12.750 222 12580.05 154.47 54489.60 88888.00 2016-08-09 18:16:12.875 222 12580.00 154.47 54489.62 88888.00 2016-08-09 18:16:13.000 222 12580.00 154.47 54489.62 88888.00 2016-08-09 18:16:13.125 222 12580.05 154.47 54489.62 88888.00 2016-08-09 18:16:13.250 222 12580.02 154.47 54489.62 88888.00 2016-08-09 18:16:13.375 222 12580.05 154.47 54489.62 88888.00 2016-08-09 18:16:13.500 222 12580.02 154.45 54489.65 88888.00 2016-08-09 18:16:13.625 222 12580.00 154.43 54489.62 88888.00 2016-08-09 18:16:13.750 222 12580.05 154.45 54489.62 88888.00 2016-08-09 18:16:13.875 222 12580.08 154.45 54489.60 88888.00 2016-08-09 18:16:14.000 222 12580.05 154.43 54489.60 88888.00 2016-08-09 18:16:14.125 222 12579.98 154.45 54489.62 88888.00 2016-08-09 18:16:14.250 222 12579.95 154.47 54489.62 88888.00 2016-08-09 18:16:14.375 222 12580.02 154.45 54489.62 88888.00 2016-08-09 18:16:14.500 222 12580.02 154.45 54489.62 88888.00 2016-08-09 18:16:14.625 222 12580.05 154.47 54489.60 88888.00 2016-08-09 18:16:14.750 222 12580.00 154.50 54489.60 88888.00 2016-08-09 18:16:14.875 222 12579.98 154.47 54489.62 88888.00 2016-08-09 18:16:15.000 222 12579.90 154.45 54489.60 88888.00 2016-08-09 18:16:15.125 222 12579.90 154.43 54489.60 88888.00 2016-08-09 18:16:15.250 222 12579.90 154.45 54489.62 88888.00 2016-08-09 18:16:15.375 222 12579.90 154.45 54489.62 88888.00 2016-08-09 18:16:15.500 222 12579.88 154.47 54489.60 88888.00 2016-08-09 18:16:15.625 222 12579.88 154.47 54489.62 88888.00 2016-08-09 18:16:15.750 222 12579.90 154.47 54489.60 88888.00 2016-08-09 18:16:15.875 222 12579.92 154.47 54489.60 88888.00 2016-08-09 18:16:16.000 222 12579.95 154.45 54489.57 88888.00 2016-08-09 18:16:16.125 222 12579.90 154.43 54489.60 88888.00 2016-08-09 18:16:16.250 222 12579.80 154.45 54489.62 88888.00 2016-08-09 18:16:16.375 222 12579.88 154.45 54489.62 88888.00 2016-08-09 18:16:16.500 222 12579.88 154.47 54489.62 88888.00 2016-08-09 18:16:16.625 222 12579.85 154.47 54489.62 88888.00 2016-08-09 18:16:16.750 222 12579.83 154.45 54489.62 88888.00 2016-08-09 18:16:16.875 222 12579.80 154.45 54489.62 88888.00 2016-08-09 18:16:17.000 222 12579.83 154.43 54489.60 88888.00 2016-08-09 18:16:17.125 222 12579.77 154.45 54489.60 88888.00 2016-08-09 18:16:17.250 222 12579.73 154.43 54489.62 88888.00 2016-08-09 18:16:17.375 222 12579.77 154.45 54489.62 88888.00 2016-08-09 18:16:17.500 222 12579.83 154.45 54489.62 88888.00 2016-08-09 18:16:17.625 222 12579.83 154.50 54489.62 88888.00 2016-08-09 18:16:17.750 222 12579.85 154.47 54489.60 88888.00 2016-08-09 18:16:17.875 222 12579.83 154.45 54489.60 88888.00 2016-08-09 18:16:18.000 222 12579.80 154.45 54489.60 88888.00 2016-08-09 18:16:18.125 222 12579.77 154.50 54489.60 88888.00 2016-08-09 18:16:18.250 222 12579.77 154.45 54489.60 88888.00 2016-08-09 18:16:18.375 222 12579.83 154.47 54489.60 88888.00 2016-08-09 18:16:18.500 222 12579.83 154.47 54489.57 88888.00 2016-08-09 18:16:18.625 222 12579.77 154.45 54489.60 88888.00 2016-08-09 18:16:18.750 222 12579.73 154.45 54489.60 88888.00 2016-08-09 18:16:18.875 222 12579.70 154.45 54489.60 88888.00 2016-08-09 18:16:19.000 222 12579.73 154.45 54489.60 88888.00 2016-08-09 18:16:19.125 222 12579.75 154.47 54489.60 88888.00 2016-08-09 18:16:19.250 222 12579.67 154.50 54489.62 88888.00 2016-08-09 18:16:19.375 222 12579.67 154.47 54489.62 88888.00 2016-08-09 18:16:19.500 222 12579.73 154.43 54489.57 88888.00 2016-08-09 18:16:19.625 222 12579.75 154.45 54489.57 88888.00 2016-08-09 18:16:19.750 222 12579.67 154.45 54489.60 88888.00 2016-08-09 18:16:19.875 222 12579.67 154.45 54489.60 88888.00 2016-08-09 18:16:20.000 222 12579.65 154.43 54489.60 88888.00 2016-08-09 18:16:20.125 222 12579.65 154.45 54489.57 88888.00 2016-08-09 18:16:20.250 222 12579.67 154.45 54489.57 88888.00 2016-08-09 18:16:20.375 222 12579.67 154.45 54489.60 88888.00 2016-08-09 18:16:20.500 222 12579.70 154.47 54489.85 88888.00 2016-08-09 18:16:20.625 222 12579.73 154.47 54490.32 88888.00 2016-08-09 18:16:20.750 222 12579.73 154.47 54490.47 88888.00 2016-08-09 18:16:20.875 222 12579.73 154.50 54490.45 88888.00 2016-08-09 18:16:21.000 222 12579.67 154.50 54490.43 88888.00 2016-08-09 18:16:21.125 222 12579.67 154.47 54490.43 88888.00 2016-08-09 18:16:21.250 222 12579.65 154.47 54490.45 88888.00 2016-08-09 18:16:21.375 222 12579.73 154.47 54490.47 88888.00 2016-08-09 18:16:21.500 222 12579.77 154.53 54490.45 88888.00 2016-08-09 18:16:21.625 222 12579.83 154.50 54490.43 88888.00 2016-08-09 18:16:21.750 222 12579.80 154.50 54490.40 88888.00 2016-08-09 18:16:21.875 222 12579.73 154.50 54490.40 88888.00 2016-08-09 18:16:22.000 222 12579.67 154.50 54490.43 88888.00 2016-08-09 18:16:22.125 222 12579.67 154.50 54490.40 88888.00 2016-08-09 18:16:22.250 222 12579.62 154.50 54490.45 88888.00 2016-08-09 18:16:22.375 222 12579.65 154.53 54490.45 88888.00 2016-08-09 18:16:22.500 222 12579.73 154.53 54490.45 88888.00 2016-08-09 18:16:22.625 222 12579.75 154.53 54490.43 88888.00 2016-08-09 18:16:22.750 222 12579.75 154.50 54490.43 88888.00 2016-08-09 18:16:22.875 222 12579.77 154.50 54490.43 88888.00 2016-08-09 18:16:23.000 222 12579.80 154.50 54490.43 88888.00 2016-08-09 18:16:23.125 222 12579.83 154.53 54490.43 88888.00 2016-08-09 18:16:23.250 222 12579.77 154.53 54490.45 88888.00 2016-08-09 18:16:23.375 222 12579.70 154.53 54490.43 88888.00 2016-08-09 18:16:23.500 222 12579.65 154.55 54490.43 88888.00 2016-08-09 18:16:23.625 222 12579.65 154.55 54490.43 88888.00 2016-08-09 18:16:23.750 222 12579.67 154.55 54490.45 88888.00 2016-08-09 18:16:23.875 222 12579.70 154.57 54490.43 88888.00 2016-08-09 18:16:24.000 222 12579.77 154.57 54490.43 88888.00 2016-08-09 18:16:24.125 222 12579.77 154.55 54490.45 88888.00 2016-08-09 18:16:24.250 222 12579.70 154.57 54490.43 88888.00 2016-08-09 18:16:24.375 222 12579.70 154.57 54490.40 88888.00 2016-08-09 18:16:24.500 222 12579.70 154.57 54490.43 88888.00 2016-08-09 18:16:24.625 222 12579.67 154.57 54490.40 88888.00 2016-08-09 18:16:24.750 222 12579.62 154.60 54490.40 88888.00 2016-08-09 18:16:24.875 222 12579.65 154.62 54490.38 88888.00 2016-08-09 18:16:25.000 222 12579.67 154.60 54490.38 88888.00 2016-08-09 18:16:25.125 222 12579.70 154.60 54490.40 88888.00 2016-08-09 18:16:25.250 222 12579.65 154.57 54490.43 88888.00 2016-08-09 18:16:25.375 222 12579.67 154.60 54490.40 88888.00 2016-08-09 18:16:25.500 222 12579.65 154.62 54490.40 88888.00 2016-08-09 18:16:25.625 222 12579.70 154.65 54490.35 88888.00 2016-08-09 18:16:25.750 222 12579.75 154.65 54490.38 88888.00 2016-08-09 18:16:25.875 222 12579.75 154.65 54490.43 88888.00 2016-08-09 18:16:26.000 222 12579.77 154.65 54490.43 88888.00 2016-08-09 18:16:26.125 222 12579.75 154.65 54490.40 88888.00 2016-08-09 18:16:26.250 222 12579.67 154.62 54490.38 88888.00 2016-08-09 18:16:26.375 222 12579.67 154.62 54490.38 88888.00 2016-08-09 18:16:26.500 222 12579.67 154.68 54490.40 88888.00 2016-08-09 18:16:26.625 222 12579.67 154.70 54490.40 88888.00 2016-08-09 18:16:26.750 222 12579.75 154.72 54490.40 88888.00 2016-08-09 18:16:26.875 222 12579.80 154.72 54490.38 88888.00 2016-08-09 18:16:27.000 222 12579.85 154.70 54490.35 88888.00 2016-08-09 18:16:27.125 222 12579.80 154.68 54490.35 88888.00 2016-08-09 18:16:27.250 222 12579.80 154.70 54490.35 88888.00 2016-08-09 18:16:27.375 222 12579.83 154.70 54490.38 88888.00 2016-08-09 18:16:27.500 222 12579.73 154.70 54490.35 88888.00 2016-08-09 18:16:27.625 222 12579.75 154.68 54490.35 88888.00 2016-08-09 18:16:27.750 222 12579.77 154.72 54490.35 88888.00 2016-08-09 18:16:27.875 222 12579.83 154.72 54490.32 88888.00 2016-08-09 18:16:28.000 222 12579.80 154.75 54490.35 88888.00 2016-08-09 18:16:28.125 222 12579.77 154.75 54490.32 88888.00 2016-08-09 18:16:28.250 222 12579.77 154.75 54490.35 88888.00 2016-08-09 18:16:28.375 222 12579.77 154.78 54490.32 88888.00 2016-08-09 18:16:28.500 222 12579.73 154.78 54490.32 88888.00 2016-08-09 18:16:28.625 222 12579.70 154.78 54490.35 88888.00 2016-08-09 18:16:28.750 222 12579.77 154.78 54490.32 88888.00 2016-08-09 18:16:28.875 222 12579.88 154.78 54490.30 88888.00 2016-08-09 18:16:29.000 222 12579.85 154.80 54490.30 88888.00 2016-08-09 18:16:29.125 222 12579.83 154.78 54490.32 88888.00 2016-08-09 18:16:29.250 222 12579.77 154.75 54490.32 88888.00 2016-08-09 18:16:29.375 222 12579.75 154.80 54490.32 88888.00 2016-08-09 18:16:29.500 222 12579.77 154.82 54490.32 88888.00 2016-08-09 18:16:29.625 222 12579.77 154.82 54490.28 88888.00 2016-08-09 18:16:29.750 222 12579.80 154.80 54490.28 88888.00 2016-08-09 18:16:29.875 222 12579.83 154.78 54490.30 88888.00 2016-08-09 18:16:30.000 222 12579.75 154.80 54490.30 88888.00 2016-08-09 18:16:30.125 222 12579.73 154.82 54490.28 88888.00 2016-08-09 18:16:30.250 222 12579.75 154.82 54490.28 88888.00 2016-08-09 18:16:30.375 222 12579.85 154.82 54490.28 88888.00 2016-08-09 18:16:30.500 222 12579.88 154.85 54490.30 88888.00 2016-08-09 18:16:30.625 222 12579.90 154.82 54490.28 88888.00 2016-08-09 18:16:30.750 222 12579.95 154.85 54490.28 88888.00 2016-08-09 18:16:30.875 222 12579.92 154.88 54490.28 88888.00 2016-08-09 18:16:31.000 222 12579.92 154.88 54490.28 88888.00 2016-08-09 18:16:31.125 222 12579.95 154.88 54490.25 88888.00 2016-08-09 18:16:31.250 222 12579.92 154.85 54490.22 88888.00 2016-08-09 18:16:31.375 222 12579.92 154.85 54490.25 88888.00 2016-08-09 18:16:31.500 222 12579.88 154.85 54490.25 88888.00 2016-08-09 18:16:31.625 222 12579.88 154.88 54490.25 88888.00 2016-08-09 18:16:31.750 222 12579.90 154.90 54490.22 88888.00 2016-08-09 18:16:31.875 222 12580.02 154.90 54490.22 88888.00 2016-08-09 18:16:32.000 222 12580.05 154.88 54490.22 88888.00 2016-08-09 18:16:32.125 222 12580.00 154.90 54490.22 88888.00 2016-08-09 18:16:32.250 222 12579.90 154.90 54490.22 88888.00 2016-08-09 18:16:32.375 222 12579.98 154.90 54490.22 88888.00 2016-08-09 18:16:32.500 222 12580.02 154.90 54490.20 88888.00 2016-08-09 18:16:32.625 222 12580.05 154.88 54490.18 88888.00 2016-08-09 18:16:32.750 222 12580.05 154.90 54490.20 88888.00 2016-08-09 18:16:32.875 222 12580.05 154.93 54490.22 88888.00 2016-08-09 18:16:33.000 222 12580.05 154.95 54490.22 88888.00 2016-08-09 18:16:33.125 222 12580.05 154.95 54490.20 88888.00 2016-08-09 18:16:33.250 222 12580.08 154.90 54490.18 88888.00 2016-08-09 18:16:33.375 222 12580.12 154.93 54490.18 88888.00 2016-08-09 18:16:33.500 222 12580.12 154.95 54490.18 88888.00 2016-08-09 18:16:33.625 222 12580.08 154.95 54490.18 88888.00 2016-08-09 18:16:33.750 222 12580.05 154.95 54490.15 88888.00 2016-08-09 18:16:33.875 222 12580.05 154.97 54490.18 88888.00 2016-08-09 18:16:34.000 222 12580.08 154.95 54490.15 88888.00 2016-08-09 18:16:34.125 222 12580.15 154.95 54490.18 88888.00 2016-08-09 18:16:34.250 222 12580.17 154.95 54490.20 88888.00 2016-08-09 18:16:34.375 222 12580.20 154.95 54490.20 88888.00 2016-08-09 18:16:34.500 222 12580.23 154.95 54490.20 88888.00 2016-08-09 18:16:34.625 222 12580.27 154.97 54490.18 88888.00 2016-08-09 18:16:34.750 222 12580.23 154.97 54490.15 88888.00 2016-08-09 18:16:34.875 222 12580.17 154.95 54490.18 88888.00 2016-08-09 18:16:35.000 222 12580.23 154.95 54490.15 88888.00 2016-08-09 18:16:35.125 222 12580.25 154.93 54490.15 88888.00 2016-08-09 18:16:35.250 222 12580.25 154.90 54490.12 88888.00 2016-08-09 18:16:35.375 222 12580.17 154.93 54490.12 88888.00 2016-08-09 18:16:35.500 222 12580.23 154.93 54490.12 88888.00 2016-08-09 18:16:35.625 222 12580.30 154.93 54490.12 88888.00 2016-08-09 18:16:35.750 222 12580.27 154.90 54490.10 88888.00 2016-08-09 18:16:35.875 222 12580.27 154.90 54490.10 88888.00 2016-08-09 18:16:36.000 222 12580.33 154.90 54490.10 88888.00 2016-08-09 18:16:36.125 222 12580.33 154.93 54490.12 88888.00 2016-08-09 18:16:36.250 222 12580.30 154.90 54490.10 88888.00 2016-08-09 18:16:36.375 222 12580.25 154.90 54490.12 88888.00 2016-08-09 18:16:36.500 222 12580.27 154.90 54490.12 88888.00 2016-08-09 18:16:36.625 222 12580.35 154.93 54490.10 88888.00 2016-08-09 18:16:36.750 222 12580.33 154.90 54490.07 88888.00 2016-08-09 18:16:36.875 222 12580.27 154.90 54490.10 88888.00 2016-08-09 18:16:37.000 222 12580.33 154.95 54490.15 88888.00 2016-08-09 18:16:37.125 222 12580.40 154.95 54490.12 88888.00 2016-08-09 18:16:37.250 222 12580.38 154.90 54490.12 88888.00 2016-08-09 18:16:37.375 222 12580.45 154.90 54490.10 88888.00 2016-08-09 18:16:37.500 222 12580.45 154.90 54490.07 88888.00 2016-08-09 18:16:37.625 222 12580.48 154.90 54490.10 88888.00 2016-08-09 18:16:37.750 222 12580.50 154.93 54490.07 88888.00 2016-08-09 18:16:37.875 222 12580.52 154.93 54490.05 88888.00 2016-08-09 18:16:38.000 222 12580.50 154.93 54490.07 88888.00 2016-08-09 18:16:38.125 222 12580.50 154.95 54490.07 88888.00 2016-08-09 18:16:38.250 222 12580.50 154.90 54490.07 88888.00 2016-08-09 18:16:38.375 222 12580.45 154.90 54490.07 88888.00 2016-08-09 18:16:38.500 222 12580.35 154.90 54490.05 88888.00 2016-08-09 18:16:38.625 222 12580.35 154.90 54490.07 88888.00 2016-08-09 18:16:38.750 222 12580.42 154.88 54490.07 88888.00 2016-08-09 18:16:38.875 222 12580.45 154.82 54490.07 88888.00 2016-08-09 18:16:39.000 222 12580.45 154.82 54490.07 88888.00 2016-08-09 18:16:39.125 222 12580.45 154.85 54490.07 88888.00 2016-08-09 18:16:39.250 222 12580.52 154.82 54490.07 88888.00 2016-08-09 18:16:39.375 222 12580.55 154.85 54490.07 88888.00 2016-08-09 18:16:39.500 222 12580.58 154.85 54490.07 88888.00 2016-08-09 18:16:39.625 222 12580.58 154.82 54490.07 88888.00 2016-08-09 18:16:39.750 222 12580.52 154.82 54490.05 88888.00 2016-08-09 18:16:39.875 222 12580.45 154.82 54490.03 88888.00 2016-08-09 18:16:40.000 222 12580.42 154.78 54490.05 88888.00 2016-08-09 18:16:40.125 222 12580.42 154.80 54490.05 88888.00 2016-08-09 18:16:40.250 222 12580.42 154.78 54490.05 88888.00 2016-08-09 18:16:40.375 222 12580.52 154.78 54490.03 88888.00 2016-08-09 18:16:40.500 222 12580.52 154.72 54490.05 88888.00 2016-08-09 18:16:40.625 222 12580.45 154.78 54490.03 88888.00 2016-08-09 18:16:40.750 222 12580.50 154.78 54490.05 88888.00 2016-08-09 18:16:40.875 222 12580.52 154.78 54490.05 88888.00 2016-08-09 18:16:41.000 222 12580.52 154.75 54490.05 88888.00 2016-08-09 18:16:41.125 222 12580.48 154.78 54490.07 88888.00 2016-08-09 18:16:41.250 222 12580.48 154.72 54490.05 88888.00 2016-08-09 18:16:41.375 222 12580.55 154.72 54490.03 88888.00 2016-08-09 18:16:41.500 222 12580.52 154.70 54490.03 88888.00 2016-08-09 18:16:41.625 222 12580.52 154.70 54490.03 88888.00 2016-08-09 18:16:41.750 222 12580.52 154.72 54490.05 88888.00 2016-08-09 18:16:41.875 222 12580.52 154.72 54490.05 88888.00 2016-08-09 18:16:42.000 222 12580.48 154.70 54490.03 88888.00 2016-08-09 18:16:42.125 222 12580.48 154.70 54490.03 88888.00 2016-08-09 18:16:42.250 222 12580.42 154.65 54490.05 88888.00 2016-08-09 18:16:42.375 222 12580.45 154.62 54490.05 88888.00 2016-08-09 18:16:42.500 222 12580.55 154.65 54490.03 88888.00 2016-08-09 18:16:42.625 222 12580.52 154.62 54490.03 88888.00 2016-08-09 18:16:42.750 222 12580.50 154.60 54490.05 88888.00 2016-08-09 18:16:42.875 222 12580.45 154.57 54490.03 88888.00 2016-08-09 18:16:43.000 222 12580.38 154.60 54490.03 88888.00 2016-08-09 18:16:43.125 222 12580.35 154.62 54490.05 88888.00 2016-08-09 18:16:43.250 222 12580.35 154.60 54490.07 88888.00 2016-08-09 18:16:43.375 222 12580.35 154.60 54490.10 88888.00 2016-08-09 18:16:43.500 222 12580.38 154.57 54490.07 88888.00 2016-08-09 18:16:43.625 222 12580.42 154.55 54490.10 88888.00 2016-08-09 18:16:43.750 222 12580.42 154.57 54490.07 88888.00 2016-08-09 18:16:43.875 222 12580.40 154.53 54490.07 88888.00 2016-08-09 18:16:44.000 222 12580.33 154.53 54490.07 88888.00 2016-08-09 18:16:44.125 222 12580.33 154.53 54490.07 88888.00 2016-08-09 18:16:44.250 222 12580.33 154.50 54490.05 88888.00 2016-08-09 18:16:44.375 222 12580.38 154.50 54490.05 88888.00 2016-08-09 18:16:44.500 222 12580.38 154.53 54490.10 88888.00 2016-08-09 18:16:44.625 222 12580.30 154.53 54490.10 88888.00 2016-08-09 18:16:44.750 222 12580.27 154.50 54490.07 88888.00 2016-08-09 18:16:44.875 222 12580.30 154.50 54490.10 88888.00 2016-08-09 18:16:45.000 222 12580.23 154.50 54490.10 88888.00 2016-08-09 18:16:45.125 222 12580.20 154.47 54490.10 88888.00 2016-08-09 18:16:45.250 222 12580.20 154.40 54490.12 88888.00 2016-08-09 18:16:45.375 222 12580.17 154.43 54490.12 88888.00 2016-08-09 18:16:45.500 222 12580.12 154.40 54490.12 88888.00 2016-08-09 18:16:45.625 222 12580.15 154.38 54490.10 88888.00 2016-08-09 18:16:45.750 222 12580.12 154.43 54490.12 88888.00 2016-08-09 18:16:45.875 222 12580.10 154.45 54490.12 88888.00 2016-08-09 18:16:46.000 222 12580.12 154.43 54490.12 88888.00 2016-08-09 18:16:46.125 222 12580.15 154.40 54490.15 88888.00 2016-08-09 18:16:46.250 222 12580.10 154.38 54490.15 88888.00 2016-08-09 18:16:46.375 222 12580.10 154.38 54490.15 88888.00 2016-08-09 18:16:46.500 222 12580.05 154.40 54490.18 88888.00 2016-08-09 18:16:46.625 222 12580.05 154.38 54490.15 88888.00 2016-08-09 18:16:46.750 222 12580.05 154.38 54490.12 88888.00 2016-08-09 18:16:46.875 222 12580.10 154.40 54490.15 88888.00 2016-08-09 18:16:47.000 222 12580.05 154.38 54490.15 88888.00 2016-08-09 18:16:47.125 222 12580.02 154.35 54490.18 88888.00 2016-08-09 18:16:47.250 222 12580.02 154.32 54490.18 88888.00 2016-08-09 18:16:47.375 222 12580.08 154.32 54490.18 88888.00 2016-08-09 18:16:47.500 222 12580.02 154.32 54490.15 88888.00 2016-08-09 18:16:47.625 222 12579.98 154.32 54490.18 88888.00 2016-08-09 18:16:47.750 222 12579.98 154.32 54490.18 88888.00 2016-08-09 18:16:47.875 222 12580.00 154.30 54490.18 88888.00 2016-08-09 18:16:48.000 222 12580.05 154.28 54490.15 88888.00 2016-08-09 18:16:48.125 222 12580.00 154.28 54490.15 88888.00 2016-08-09 18:16:48.250 222 12579.95 154.28 54490.15 88888.00 2016-08-09 18:16:48.375 222 12580.00 154.28 54490.20 88888.00 2016-08-09 18:16:48.500 222 12579.98 154.25 54490.18 88888.00 2016-08-09 18:16:48.625 222 12579.98 154.20 54490.15 88888.00 2016-08-09 18:16:48.750 222 12579.95 154.20 54490.18 88888.00 2016-08-09 18:16:48.875 222 12580.00 154.22 54490.18 88888.00 2016-08-09 18:16:49.000 222 12580.05 154.25 54490.18 88888.00 2016-08-09 18:16:49.125 222 12580.02 154.20 54490.20 88888.00 2016-08-09 18:16:49.250 222 12579.95 154.22 54490.20 88888.00 2016-08-09 18:16:49.375 222 12579.98 154.22 54490.22 88888.00 2016-08-09 18:16:49.500 222 12580.00 154.20 54490.20 88888.00 2016-08-09 18:16:49.625 222 12579.95 154.20 54490.20 88888.00 2016-08-09 18:16:49.750 222 12579.95 154.20 54490.18 88888.00 2016-08-09 18:16:49.875 222 12579.98 154.20 54490.18 88888.00 2016-08-09 18:16:50.000 222 12579.98 154.18 54490.20 88888.00 2016-08-09 18:16:50.125 222 12579.98 154.12 54490.22 88888.00 2016-08-09 18:16:50.250 222 12579.95 154.10 54490.22 88888.00 2016-08-09 18:16:50.375 222 12579.92 154.10 54490.20 88888.00 2016-08-09 18:16:50.500 222 12579.95 154.12 54490.22 88888.00 2016-08-09 18:16:50.625 222 12579.95 154.10 54490.18 88888.00 2016-08-09 18:16:50.750 222 12579.90 154.07 54490.18 88888.00 2016-08-09 18:16:50.875 222 12579.80 154.07 54490.18 88888.00 2016-08-09 18:16:51.000 222 12579.77 154.10 54490.20 88888.00 2016-08-09 18:16:51.125 222 12579.83 154.12 54490.22 88888.00 2016-08-09 18:16:51.250 222 12579.88 154.10 54490.20 88888.00 2016-08-09 18:16:51.375 222 12579.85 154.07 54490.22 88888.00 2016-08-09 18:16:51.500 222 12579.83 154.05 54490.20 88888.00 2016-08-09 18:16:51.625 222 12579.83 154.03 54490.18 88888.00 2016-08-09 18:16:51.750 222 12579.83 154.03 54490.15 88888.00 2016-08-09 18:16:51.875 222 12579.80 154.05 54490.20 88888.00 2016-08-09 18:16:52.000 222 12579.80 154.05 54490.20 88888.00 2016-08-09 18:16:52.125 222 12579.80 154.05 54490.25 88888.00 2016-08-09 18:16:52.250 222 12579.83 154.03 54490.28 88888.00 2016-08-09 18:16:52.375 222 12579.88 154.03 54490.28 88888.00 2016-08-09 18:16:52.500 222 12579.85 154.05 54490.28 88888.00 2016-08-09 18:16:52.625 222 12579.80 154.03 54490.28 88888.00 2016-08-09 18:16:52.750 222 12579.83 154.03 54490.28 88888.00 2016-08-09 18:16:52.875 222 12579.85 154.00 54490.28 88888.00 2016-08-09 18:16:53.000 222 12579.88 154.00 54490.28 88888.00 2016-08-09 18:16:53.125 222 12579.83 154.00 54490.25 88888.00 2016-08-09 18:16:53.250 222 12579.75 154.00 54490.25 88888.00 2016-08-09 18:16:53.375 222 12579.80 154.00 54490.22 88888.00 2016-08-09 18:16:53.500 222 12579.80 154.00 54490.22 88888.00 2016-08-09 18:16:53.625 222 12579.80 154.00 54490.25 88888.00 2016-08-09 18:16:53.750 222 12579.83 154.00 54490.25 88888.00 2016-08-09 18:16:53.875 222 12579.85 153.97 54490.22 88888.00 2016-08-09 18:16:54.000 222 12579.85 153.97 54490.22 88888.00 2016-08-09 18:16:54.125 222 12579.83 153.97 54490.22 88888.00 2016-08-09 18:16:54.250 222 12579.83 153.97 54490.22 88888.00 2016-08-09 18:16:54.375 222 12579.83 153.95 54490.22 88888.00 2016-08-09 18:16:54.500 222 12579.83 153.95 54490.22 88888.00 2016-08-09 18:16:54.625 222 12579.77 153.95 54490.20 88888.00 2016-08-09 18:16:54.750 222 12579.77 153.97 54490.20 88888.00 2016-08-09 18:16:54.875 222 12579.80 153.95 54490.22 88888.00 2016-08-09 18:16:55.000 222 12579.80 153.93 54490.20 88888.00 2016-08-09 18:16:55.125 222 12579.83 153.93 54490.20 88888.00 2016-08-09 18:16:55.250 222 12579.80 153.95 54490.18 88888.00 2016-08-09 18:16:55.375 222 12579.80 153.90 54490.20 88888.00 2016-08-09 18:16:55.500 222 12579.77 153.88 54490.20 88888.00 2016-08-09 18:16:55.625 222 12579.80 153.90 54490.20 88888.00 2016-08-09 18:16:55.750 222 12579.77 153.90 54490.20 88888.00 2016-08-09 18:16:55.875 222 12579.77 153.90 54490.18 88888.00 2016-08-09 18:16:56.000 222 12579.85 153.88 54490.20 88888.00 2016-08-09 18:16:56.125 222 12579.95 153.88 54490.20 88888.00 2016-08-09 18:16:56.250 222 12579.95 153.88 54490.20 88888.00 2016-08-09 18:16:56.375 222 12579.98 153.88 54490.20 88888.00 2016-08-09 18:16:56.500 222 12579.95 153.90 54490.20 88888.00 2016-08-09 18:16:56.625 222 12579.95 153.93 54490.18 88888.00 2016-08-09 18:16:56.750 222 12579.92 153.90 54490.15 88888.00 2016-08-09 18:16:56.875 222 12579.92 153.90 54490.18 88888.00 2016-08-09 18:16:57.000 222 12579.90 153.90 54490.15 88888.00 2016-08-09 18:16:57.125 222 12579.92 153.88 54490.15 88888.00 2016-08-09 18:16:57.250 222 12579.95 153.85 54490.15 88888.00 2016-08-09 18:16:57.375 222 12579.98 153.85 54490.12 88888.00 2016-08-09 18:16:57.500 222 12580.00 153.85 54490.12 88888.00 2016-08-09 18:16:57.625 222 12580.00 153.88 54490.15 88888.00 2016-08-09 18:16:57.750 222 12580.02 153.90 54490.15 88888.00 2016-08-09 18:16:57.875 222 12580.08 153.90 54490.15 88888.00 2016-08-09 18:16:58.000 222 12580.05 153.88 54490.12 88888.00 2016-08-09 18:16:58.125 222 12580.00 153.88 54490.15 88888.00 2016-08-09 18:16:58.250 222 12580.02 153.90 54490.18 88888.00 2016-08-09 18:16:58.375 222 12580.08 153.93 54490.15 88888.00 2016-08-09 18:16:58.500 222 12580.05 153.90 54490.12 88888.00 2016-08-09 18:16:58.625 222 12580.00 153.88 54490.12 88888.00 2016-08-09 18:16:58.750 222 12580.00 153.90 54490.15 88888.00 2016-08-09 18:16:58.875 222 12579.98 153.88 54490.12 88888.00 2016-08-09 18:16:59.000 222 12580.00 153.88 54490.10 88888.00 2016-08-09 18:16:59.125 222 12580.05 153.90 54490.10 88888.00 2016-08-09 18:16:59.250 222 12580.10 153.88 54490.10 88888.00 2016-08-09 18:16:59.375 222 12580.10 153.93 54490.12 88888.00 2016-08-09 18:16:59.500 222 12580.08 153.90 54490.12 88888.00 2016-08-09 18:16:59.625 222 12580.08 153.90 54490.10 88888.00 2016-08-09 18:16:59.750 222 12580.08 153.90 54490.15 88888.00 2016-08-09 18:16:59.875 222 12580.08 153.90 54490.15 88888.00 2016-08-09 18:17:00.000 222 12580.08 153.90 54490.07 88888.00 2016-08-09 18:17:00.125 222 12580.10 153.88 54490.10 88888.00 2016-08-09 18:17:00.250 222 12580.08 153.85 54490.10 88888.00 2016-08-09 18:17:00.375 222 12580.17 153.85 54490.10 88888.00 2016-08-09 18:17:00.500 222 12580.20 153.85 54490.10 88888.00 2016-08-09 18:17:00.625 222 12580.23 153.88 54490.07 88888.00 2016-08-09 18:17:00.750 222 12580.23 153.90 54490.07 88888.00 2016-08-09 18:17:00.875 222 12580.23 153.88 54490.10 88888.00 2016-08-09 18:17:01.000 222 12580.20 153.88 54490.05 88888.00 2016-08-09 18:17:01.125 222 12580.20 153.85 54490.07 88888.00 2016-08-09 18:17:01.250 222 12580.23 153.88 54490.05 88888.00 2016-08-09 18:17:01.375 222 12580.27 153.93 54490.05 88888.00 2016-08-09 18:17:01.500 222 12580.25 153.90 54490.05 88888.00 2016-08-09 18:17:01.625 222 12580.27 153.90 54490.03 88888.00 2016-08-09 18:17:01.750 222 12580.30 153.90 54490.03 88888.00 2016-08-09 18:17:01.875 222 12580.33 153.90 54490.03 88888.00 2016-08-09 18:17:02.000 222 12580.38 153.93 54490.00 88888.00 2016-08-09 18:17:02.125 222 12580.40 153.95 54490.03 88888.00 2016-08-09 18:17:02.250 222 12580.30 153.95 54490.00 88888.00 2016-08-09 18:17:02.375 222 12580.33 153.97 54490.03 88888.00 2016-08-09 18:17:02.500 222 12580.35 153.97 54490.03 88888.00 2016-08-09 18:17:02.625 222 12580.40 153.95 54490.00 88888.00 2016-08-09 18:17:02.750 222 12580.42 154.00 54489.97 88888.00 2016-08-09 18:17:02.875 222 12580.35 153.97 54490.00 88888.00 2016-08-09 18:17:03.000 222 12580.33 154.00 54489.97 88888.00 2016-08-09 18:17:03.125 222 12580.42 154.00 54489.97 88888.00 2016-08-09 18:17:03.250 222 12580.42 153.97 54489.97 88888.00 2016-08-09 18:17:03.375 222 12580.38 154.00 54489.97 88888.00 2016-08-09 18:17:03.500 222 12580.42 154.03 54489.97 88888.00 2016-08-09 18:17:03.625 222 12580.45 154.03 54489.95 88888.00 2016-08-09 18:17:03.750 222 12580.50 154.00 54489.90 88888.00 2016-08-09 18:17:03.875 222 12580.50 153.97 54489.93 88888.00 2016-08-09 18:17:04.000 222 12580.48 154.00 54489.93 88888.00 2016-08-09 18:17:04.125 222 12580.42 154.00 54489.93 88888.00 2016-08-09 18:17:04.250 222 12580.50 153.97 54489.93 88888.00 2016-08-09 18:17:04.375 222 12580.60 154.00 54489.90 88888.00 2016-08-09 18:17:04.500 222 12580.60 154.05 54489.93 88888.00 2016-08-09 18:17:04.625 222 12580.55 154.03 54489.93 88888.00 2016-08-09 18:17:04.750 222 12580.50 154.03 54489.93 88888.00 2016-08-09 18:17:04.875 222 12580.50 154.05 54489.93 88888.00 2016-08-09 18:17:05.000 222 12580.52 154.07 54489.93 88888.00 2016-08-09 18:17:05.125 222 12580.50 154.05 54489.90 88888.00 2016-08-09 18:17:05.250 222 12580.52 154.05 54489.90 88888.00 2016-08-09 18:17:05.375 222 12580.60 154.05 54489.90 88888.00 2016-08-09 18:17:05.500 222 12580.60 154.07 54489.90 88888.00 2016-08-09 18:17:05.625 222 12580.67 154.03 54489.90 88888.00 2016-08-09 18:17:05.750 222 12580.80 154.03 54489.90 88888.00 2016-08-09 18:17:05.875 222 12580.88 154.07 54489.90 88888.00 2016-08-09 18:17:06.000 222 12580.88 154.10 54489.90 88888.00 2016-08-09 18:17:06.125 222 12580.85 154.10 54489.90 88888.00 2016-08-09 18:17:06.250 222 12580.77 154.07 54489.88 88888.00 2016-08-09 18:17:06.375 222 12580.80 154.10 54489.85 88888.00 2016-08-09 18:17:06.500 222 12580.83 154.07 54489.88 88888.00 2016-08-09 18:17:06.625 222 12580.85 154.10 54489.88 88888.00 2016-08-09 18:17:06.750 222 12580.85 154.12 54489.85 88888.00 2016-08-09 18:17:06.875 222 12580.83 154.10 54489.85 88888.00 2016-08-09 18:17:07.000 222 12580.83 154.15 54489.85 88888.00 2016-08-09 18:17:07.125 222 12580.85 154.15 54489.88 88888.00 2016-08-09 18:17:07.250 222 12580.85 154.10 54489.88 88888.00 2016-08-09 18:17:07.375 222 12580.85 154.12 54489.85 88888.00 2016-08-09 18:17:07.500 222 12580.85 154.18 54489.85 88888.00 2016-08-09 18:17:07.625 222 12580.88 154.15 54489.85 88888.00 2016-08-09 18:17:07.750 222 12580.95 154.10 54489.85 88888.00 2016-08-09 18:17:07.875 222 12580.98 154.12 54489.85 88888.00 2016-08-09 18:17:08.000 222 12580.98 154.15 54489.80 88888.00 2016-08-09 18:17:08.125 222 12580.95 154.18 54489.80 88888.00 2016-08-09 18:17:08.250 222 12580.90 154.15 54489.82 88888.00 2016-08-09 18:17:08.375 222 12580.90 154.18 54489.85 88888.00 2016-08-09 18:17:08.500 222 12580.88 154.18 54489.82 88888.00 2016-08-09 18:17:08.625 222 12580.88 154.18 54489.82 88888.00 2016-08-09 18:17:08.750 222 12580.92 154.15 54489.80 88888.00 2016-08-09 18:17:08.875 222 12580.92 154.15 54489.80 88888.00 2016-08-09 18:17:09.000 222 12580.98 154.18 54489.80 88888.00 2016-08-09 18:17:09.125 222 12580.98 154.12 54489.80 88888.00 2016-08-09 18:17:09.250 222 12580.90 154.10 54489.80 88888.00 2016-08-09 18:17:09.375 222 12580.92 154.12 54489.78 88888.00 2016-08-09 18:17:09.500 222 12580.95 154.18 54489.78 88888.00 2016-08-09 18:17:09.625 222 12580.92 154.18 54489.80 88888.00 2016-08-09 18:17:09.750 222 12580.92 154.18 54489.80 88888.00 2016-08-09 18:17:09.875 222 12580.92 154.15 54489.80 88888.00 2016-08-09 18:17:10.000 222 12580.90 154.12 54489.82 88888.00 2016-08-09 18:17:10.125 222 12580.88 154.12 54489.82 88888.00 2016-08-09 18:17:10.250 222 12580.90 154.15 54489.80 88888.00 2016-08-09 18:17:10.375 222 12580.98 154.18 54489.80 88888.00 2016-08-09 18:17:10.500 222 12580.98 154.15 54489.78 88888.00 2016-08-09 18:17:10.625 222 12580.98 154.18 54489.78 88888.00 2016-08-09 18:17:10.750 222 12581.02 154.18 54489.78 88888.00 2016-08-09 18:17:10.875 222 12581.08 154.15 54489.80 88888.00 2016-08-09 18:17:11.000 222 12581.05 154.15 54489.80 88888.00 2016-08-09 18:17:11.125 222 12581.00 154.18 54489.80 88888.00 2016-08-09 18:17:11.250 222 12580.95 154.18 54489.78 88888.00 2016-08-09 18:17:11.375 222 12581.00 154.18 54489.80 88888.00 2016-08-09 18:17:11.500 222 12581.02 154.12 54489.80 88888.00 2016-08-09 18:17:11.625 222 12581.08 154.10 54489.78 88888.00 2016-08-09 18:17:11.750 222 12581.08 154.10 54489.80 88888.00 2016-08-09 18:17:11.875 222 12580.98 154.15 54489.80 88888.00 2016-08-09 18:17:12.000 222 12580.95 154.12 54489.78 88888.00 2016-08-09 18:17:12.125 222 12581.05 154.10 54489.80 88888.00 2016-08-09 18:17:12.250 222 12581.10 154.10 54489.80 88888.00 2016-08-09 18:17:12.375 222 12581.10 154.12 54489.80 88888.00 2016-08-09 18:17:12.500 222 12581.08 154.15 54489.80 88888.00 2016-08-09 18:17:12.625 222 12581.08 154.12 54489.82 88888.00 2016-08-09 18:17:12.750 222 12581.08 154.15 54489.80 88888.00 2016-08-09 18:17:12.875 222 12581.05 154.15 54489.80 88888.00 2016-08-09 18:17:13.000 222 12581.10 154.12 54489.78 88888.00 2016-08-09 18:17:13.125 222 12581.15 154.15 54489.78 88888.00 2016-08-09 18:17:13.250 222 12581.08 154.12 54489.80 88888.00 2016-08-09 18:17:13.375 222 12581.08 154.12 54489.80 88888.00 2016-08-09 18:17:13.500 222 12581.05 154.10 54489.78 88888.00 2016-08-09 18:17:13.625 222 12581.05 154.10 54489.78 88888.00 2016-08-09 18:17:13.750 222 12581.08 154.07 54489.78 88888.00 2016-08-09 18:17:13.875 222 12581.10 154.03 54489.78 88888.00 2016-08-09 18:17:14.000 222 12581.15 154.07 54489.78 88888.00 2016-08-09 18:17:14.125 222 12581.10 154.07 54489.80 88888.00 2016-08-09 18:17:14.250 222 12581.02 154.10 54489.80 88888.00 2016-08-09 18:17:14.375 222 12581.02 154.07 54489.82 88888.00 2016-08-09 18:17:14.500 222 12581.02 154.03 54489.80 88888.00 2016-08-09 18:17:14.625 222 12581.10 154.03 54489.82 88888.00 2016-08-09 18:17:14.750 222 12581.12 154.05 54489.80 88888.00 2016-08-09 18:17:14.875 222 12581.12 154.05 54489.80 88888.00 2016-08-09 18:17:15.000 222 12581.15 154.05 54489.80 88888.00 2016-08-09 18:17:15.125 222 12581.02 154.05 54489.82 88888.00 2016-08-09 18:17:15.250 222 12580.95 154.03 54489.82 88888.00 2016-08-09 18:17:15.375 222 12581.00 154.05 54489.85 88888.00 2016-08-09 18:17:15.500 222 12581.02 154.05 54489.82 88888.00 2016-08-09 18:17:15.625 222 12580.98 154.03 54489.82 88888.00 2016-08-09 18:17:15.750 222 12580.95 154.03 54489.82 88888.00 2016-08-09 18:17:15.875 222 12580.98 154.00 54489.80 88888.00 2016-08-09 18:17:16.000 222 12580.98 154.03 54489.78 88888.00 2016-08-09 18:17:16.125 222 12580.92 154.05 54489.82 88888.00 2016-08-09 18:17:16.250 222 12580.90 154.03 54489.85 88888.00 2016-08-09 18:17:16.375 222 12580.92 154.03 54489.88 88888.00 2016-08-09 18:17:16.500 222 12580.88 154.00 54489.85 88888.00 2016-08-09 18:17:16.625 222 12580.88 154.00 54489.82 88888.00 2016-08-09 18:17:16.750 222 12580.88 153.97 54489.80 88888.00 2016-08-09 18:17:16.875 222 12580.88 153.97 54489.78 88888.00 2016-08-09 18:17:17.000 222 12580.85 154.00 54489.82 88888.00 2016-08-09 18:17:17.125 222 12580.80 154.00 54489.85 88888.00 2016-08-09 18:17:17.250 222 12580.77 154.00 54489.85 88888.00 2016-08-09 18:17:17.375 222 12580.83 153.97 54489.85 88888.00 2016-08-09 18:17:17.500 222 12580.80 153.97 54489.85 88888.00 2016-08-09 18:17:17.625 222 12580.75 153.97 54489.85 88888.00 2016-08-09 18:17:17.750 222 12580.77 153.97 54489.85 88888.00 2016-08-09 18:17:17.875 222 12580.83 153.97 54489.85 88888.00 2016-08-09 18:17:18.000 222 12580.85 153.97 54489.82 88888.00 2016-08-09 18:17:18.125 222 12580.77 153.95 54489.82 88888.00 2016-08-09 18:17:18.250 222 12580.73 153.93 54489.82 88888.00 2016-08-09 18:17:18.375 222 12580.75 153.95 54489.82 88888.00 2016-08-09 18:17:18.500 222 12580.75 153.97 54489.85 88888.00 2016-08-09 18:17:18.625 222 12580.70 153.93 54489.85 88888.00 2016-08-09 18:17:18.750 222 12580.67 153.93 54489.85 88888.00 2016-08-09 18:17:18.875 222 12580.70 153.95 54489.90 88888.00 2016-08-09 18:17:19.000 222 12580.73 153.93 54489.88 88888.00 2016-08-09 18:17:19.125 222 12580.73 153.90 54489.88 88888.00 2016-08-09 18:17:19.250 222 12580.73 153.90 54489.85 88888.00 2016-08-09 18:17:19.375 222 12580.73 153.90 54489.88 88888.00 2016-08-09 18:17:19.500 222 12580.73 153.90 54489.88 88888.00 2016-08-09 18:17:19.625 222 12580.70 153.88 54489.85 88888.00 2016-08-09 18:17:19.750 222 12580.60 153.88 54489.85 88888.00 2016-08-09 18:17:19.875 222 12580.55 153.88 54489.85 88888.00 2016-08-09 18:17:20.000 222 12580.50 153.88 54489.85 88888.00 2016-08-09 18:17:20.125 222 12580.50 153.85 54489.88 88888.00 2016-08-09 18:17:20.250 222 12580.52 153.82 54489.88 88888.00 2016-08-09 18:17:20.375 222 12580.58 153.82 54489.85 88888.00 2016-08-09 18:17:20.500 222 12580.60 153.82 54489.82 88888.00 2016-08-09 18:17:20.625 222 12580.58 153.82 54489.82 88888.00 2016-08-09 18:17:20.750 222 12580.58 153.85 54489.85 88888.00 2016-08-09 18:17:20.875 222 12580.55 153.85 54489.85 88888.00 2016-08-09 18:17:21.000 222 12580.50 153.88 54489.88 88888.00 2016-08-09 18:17:21.125 222 12580.48 153.88 54489.88 88888.00 2016-08-09 18:17:21.250 222 12580.48 153.82 54489.88 88888.00 2016-08-09 18:17:21.375 222 12580.45 153.80 54489.88 88888.00 2016-08-09 18:17:21.500 222 12580.45 153.80 54489.90 88888.00 2016-08-09 18:17:21.625 222 12580.40 153.80 54489.93 88888.00 2016-08-09 18:17:21.750 222 12580.40 153.78 54489.93 88888.00 2016-08-09 18:17:21.875 222 12580.35 153.80 54489.93 88888.00 2016-08-09 18:17:22.000 222 12580.38 153.82 54489.90 88888.00 2016-08-09 18:17:22.125 222 12580.38 153.82 54489.90 88888.00 2016-08-09 18:17:22.250 222 12580.30 153.78 54489.88 88888.00 2016-08-09 18:17:22.375 222 12580.33 153.80 54489.90 88888.00 2016-08-09 18:17:22.500 222 12580.27 153.82 54489.88 88888.00 2016-08-09 18:17:22.625 222 12580.23 153.82 54489.90 88888.00 2016-08-09 18:17:22.750 222 12580.20 153.82 54489.90 88888.00 2016-08-09 18:17:22.875 222 12580.23 153.80 54489.88 88888.00 2016-08-09 18:17:23.000 222 12580.27 153.82 54489.85 88888.00 2016-08-09 18:17:23.125 222 12580.17 153.80 54489.88 88888.00 2016-08-09 18:17:23.250 222 12580.23 153.80 54489.90 88888.00 2016-08-09 18:17:23.375 222 12580.25 153.78 54489.88 88888.00 2016-08-09 18:17:23.500 222 12580.20 153.78 54489.90 88888.00 2016-08-09 18:17:23.625 222 12580.17 153.80 54489.93 88888.00 2016-08-09 18:17:23.750 222 12580.15 153.80 54489.95 88888.00 2016-08-09 18:17:23.875 222 12580.17 153.82 54489.90 88888.00 2016-08-09 18:17:24.000 222 12580.17 153.82 54489.88 88888.00 2016-08-09 18:17:24.125 222 12580.17 153.80 54489.90 88888.00 2016-08-09 18:17:24.250 222 12580.08 153.80 54489.90 88888.00 2016-08-09 18:17:24.375 222 12580.10 153.80 54489.93 88888.00 2016-08-09 18:17:24.500 222 12580.10 153.80 54489.93 88888.00 2016-08-09 18:17:24.625 222 12580.08 153.75 54489.93 88888.00 2016-08-09 18:17:24.750 222 12580.10 153.80 54489.93 88888.00 2016-08-09 18:17:24.875 222 12580.10 153.78 54489.93 88888.00 2016-08-09 18:17:25.000 222 12580.10 153.78 54489.90 88888.00 2016-08-09 18:17:25.125 222 12580.08 153.78 54489.93 88888.00 2016-08-09 18:17:25.250 222 12580.02 153.78 54489.93 88888.00 2016-08-09 18:17:25.375 222 12580.05 153.80 54489.90 88888.00 2016-08-09 18:17:25.500 222 12580.08 153.78 54489.93 88888.00 2016-08-09 18:17:25.625 222 12580.05 153.78 54489.93 88888.00 2016-08-09 18:17:25.750 222 12580.02 153.80 54489.90 88888.00 2016-08-09 18:17:25.875 222 12579.98 153.82 54489.90 88888.00 2016-08-09 18:17:26.000 222 12579.95 153.82 54489.93 88888.00 2016-08-09 18:17:26.125 222 12579.92 153.85 54489.97 88888.00 2016-08-09 18:17:26.250 222 12579.88 153.85 54490.00 88888.00 2016-08-09 18:17:26.375 222 12579.85 153.85 54489.97 88888.00 2016-08-09 18:17:26.500 222 12579.90 153.85 54489.95 88888.00 2016-08-09 18:17:26.625 222 12579.92 153.85 54489.95 88888.00 2016-08-09 18:17:26.750 222 12579.92 153.85 54489.97 88888.00 2016-08-09 18:17:26.875 222 12579.90 153.88 54489.97 88888.00 2016-08-09 18:17:27.000 222 12579.88 153.85 54489.95 88888.00 2016-08-09 18:17:27.125 222 12579.95 153.85 54489.97 88888.00 2016-08-09 18:17:27.250 222 12579.95 153.85 54489.97 88888.00 2016-08-09 18:17:27.375 222 12579.92 153.85 54489.97 88888.00 2016-08-09 18:17:27.500 222 12579.88 153.88 54489.97 88888.00 2016-08-09 18:17:27.625 222 12579.88 153.88 54489.97 88888.00 2016-08-09 18:17:27.750 222 12579.90 153.88 54489.95 88888.00 2016-08-09 18:17:27.875 222 12579.90 153.88 54489.95 88888.00 2016-08-09 18:17:28.000 222 12579.88 153.90 54489.93 88888.00 2016-08-09 18:17:28.125 222 12579.85 153.90 54489.97 88888.00 2016-08-09 18:17:28.250 222 12579.88 153.85 54489.97 88888.00 2016-08-09 18:17:28.375 222 12579.88 153.88 54489.95 88888.00 2016-08-09 18:17:28.500 222 12579.83 153.90 54489.93 88888.00 2016-08-09 18:17:28.625 222 12579.85 153.88 54489.95 88888.00 2016-08-09 18:17:28.750 222 12579.83 153.90 54489.95 88888.00 2016-08-09 18:17:28.875 222 12579.83 153.95 54489.97 88888.00 2016-08-09 18:17:29.000 222 12579.83 153.95 54489.95 88888.00 2016-08-09 18:17:29.125 222 12579.83 153.95 54489.95 88888.00 2016-08-09 18:17:29.250 222 12579.77 153.97 54489.93 88888.00 2016-08-09 18:17:29.375 222 12579.75 153.97 54489.93 88888.00 2016-08-09 18:17:29.500 222 12579.70 153.97 54489.97 88888.00 2016-08-09 18:17:29.625 222 12579.77 153.97 54489.97 88888.00 2016-08-09 18:17:29.750 222 12579.90 154.00 54489.97 88888.00 2016-08-09 18:17:29.875 222 12579.92 154.03 54489.95 88888.00 2016-08-09 18:17:30.000 222 12579.85 154.05 54489.93 88888.00 2016-08-09 18:17:30.125 222 12579.77 154.03 54489.95 88888.00 2016-08-09 18:17:30.250 222 12579.67 153.97 54489.97 88888.00 2016-08-09 18:17:30.375 222 12579.75 154.03 54489.95 88888.00 2016-08-09 18:17:30.500 222 12579.73 154.05 54490.00 88888.00 2016-08-09 18:17:30.625 222 12579.70 154.07 54489.97 88888.00 2016-08-09 18:17:30.750 222 12579.70 154.10 54489.95 88888.00 2016-08-09 18:17:30.875 222 12579.67 154.10 54489.97 88888.00 2016-08-09 18:17:31.000 222 12579.70 154.10 54489.95 88888.00 2016-08-09 18:17:31.125 222 12579.73 154.12 54489.97 88888.00 2016-08-09 18:17:31.250 222 12579.65 154.12 54489.97 88888.00 2016-08-09 18:17:31.375 222 12579.60 154.18 54490.03 88888.00 2016-08-09 18:17:31.500 222 12579.55 154.18 54490.00 88888.00 2016-08-09 18:17:31.625 222 12579.62 154.18 54489.97 88888.00 2016-08-09 18:17:31.750 222 12579.65 154.15 54489.95 88888.00 2016-08-09 18:17:31.875 222 12579.70 154.18 54489.95 88888.00 2016-08-09 18:17:32.000 222 12579.75 154.20 54489.97 88888.00 2016-08-09 18:17:32.125 222 12579.70 154.25 54489.97 88888.00 2016-08-09 18:17:32.250 222 12579.65 154.28 54489.97 88888.00 2016-08-09 18:17:32.375 222 12579.70 154.30 54489.95 88888.00 2016-08-09 18:17:32.500 222 12579.65 154.28 54489.97 88888.00 2016-08-09 18:17:32.625 222 12579.73 154.30 54489.95 88888.00 2016-08-09 18:17:32.750 222 12579.77 154.30 54489.95 88888.00 2016-08-09 18:17:32.875 222 12579.75 154.28 54489.97 88888.00 2016-08-09 18:17:33.000 222 12579.73 154.28 54489.95 88888.00 2016-08-09 18:17:33.125 222 12579.75 154.25 54489.97 88888.00 2016-08-09 18:17:33.250 222 12579.67 154.28 54489.97 88888.00 2016-08-09 18:17:33.375 222 12579.67 154.28 54489.95 88888.00 2016-08-09 18:17:33.500 222 12579.70 154.30 54490.00 88888.00 2016-08-09 18:17:33.625 222 12579.70 154.32 54490.03 88888.00 2016-08-09 18:17:33.750 222 12579.67 154.35 54490.03 88888.00 2016-08-09 18:17:33.875 222 12579.65 154.35 54489.97 88888.00 2016-08-09 18:17:34.000 222 12579.65 154.32 54489.95 88888.00 2016-08-09 18:17:34.125 222 12579.65 154.35 54489.95 88888.00 2016-08-09 18:17:34.250 222 12579.58 154.38 54490.00 88888.00 2016-08-09 18:17:34.375 222 12579.67 154.38 54489.97 88888.00 2016-08-09 18:17:34.500 222 12579.67 154.40 54489.97 88888.00 2016-08-09 18:17:34.625 222 12579.70 154.40 54489.95 88888.00 2016-08-09 18:17:34.750 222 12579.67 154.40 54489.97 88888.00 2016-08-09 18:17:34.875 222 12579.65 154.40 54489.97 88888.00 2016-08-09 18:17:35.000 222 12579.60 154.40 54489.95 88888.00 2016-08-09 18:17:35.125 222 12579.62 154.43 54489.95 88888.00 2016-08-09 18:17:35.250 222 12579.62 154.43 54489.95 88888.00 2016-08-09 18:17:35.375 222 12579.67 154.40 54489.95 88888.00 2016-08-09 18:17:35.500 222 12579.62 154.43 54489.95 88888.00 2016-08-09 18:17:35.625 222 12579.67 154.45 54489.95 88888.00 2016-08-09 18:17:35.750 222 12579.73 154.43 54489.93 88888.00 2016-08-09 18:17:35.875 222 12579.75 154.43 54489.93 88888.00 2016-08-09 18:17:36.000 222 12579.75 154.45 54489.93 88888.00 2016-08-09 18:17:36.125 222 12579.70 154.45 54489.95 88888.00 2016-08-09 18:17:36.250 222 12579.67 154.45 54489.95 88888.00 2016-08-09 18:17:36.375 222 12579.73 154.45 54489.97 88888.00 2016-08-09 18:17:36.500 222 12579.75 154.43 54489.97 88888.00 2016-08-09 18:17:36.625 222 12579.75 154.43 54489.97 88888.00 2016-08-09 18:17:36.750 222 12579.73 154.45 54489.95 88888.00 2016-08-09 18:17:36.875 222 12579.73 154.43 54489.95 88888.00 2016-08-09 18:17:37.000 222 12579.75 154.45 54489.93 88888.00 2016-08-09 18:17:37.125 222 12579.80 154.45 54489.95 88888.00 2016-08-09 18:17:37.250 222 12579.73 154.43 54489.95 88888.00 2016-08-09 18:17:37.375 222 12579.73 154.45 54489.95 88888.00 2016-08-09 18:17:37.500 222 12579.73 154.47 54489.95 88888.00 2016-08-09 18:17:37.625 222 12579.73 154.45 54489.95 88888.00 2016-08-09 18:17:37.750 222 12579.77 154.43 54489.93 88888.00 2016-08-09 18:17:37.875 222 12579.80 154.43 54489.93 88888.00 2016-08-09 18:17:38.000 222 12579.80 154.40 54489.93 88888.00 2016-08-09 18:17:38.125 222 12579.77 154.40 54489.97 88888.00 2016-08-09 18:17:38.250 222 12579.80 154.40 54489.97 88888.00 2016-08-09 18:17:38.375 222 12579.85 154.40 54489.95 88888.00 2016-08-09 18:17:38.500 222 12579.83 154.43 54489.93 88888.00 2016-08-09 18:17:38.625 222 12579.75 154.43 54489.97 88888.00 2016-08-09 18:17:38.750 222 12579.73 154.43 54489.97 88888.00 2016-08-09 18:17:38.875 222 12579.75 154.45 54489.95 88888.00 2016-08-09 18:17:39.000 222 12579.85 154.43 54489.95 88888.00 2016-08-09 18:17:39.125 222 12579.88 154.43 54489.97 88888.00 2016-08-09 18:17:39.250 222 12579.77 154.43 54489.95 88888.00 2016-08-09 18:17:39.375 222 12579.77 154.45 54489.93 88888.00 2016-08-09 18:17:39.500 222 12579.85 154.47 54489.93 88888.00 2016-08-09 18:17:39.625 222 12579.85 154.40 54489.93 88888.00 2016-08-09 18:17:39.750 222 12579.85 154.38 54489.93 88888.00 2016-08-09 18:17:39.875 222 12579.90 154.38 54489.93 88888.00 2016-08-09 18:17:40.000 222 12579.88 154.38 54489.93 88888.00 2016-08-09 18:17:40.125 222 12579.85 154.40 54489.95 88888.00 2016-08-09 18:17:40.250 222 12579.85 154.40 54489.97 88888.00 2016-08-09 18:17:40.375 222 12579.83 154.38 54489.97 88888.00 2016-08-09 18:17:40.500 222 12579.83 154.38 54489.97 88888.00 2016-08-09 18:17:40.625 222 12579.88 154.35 54489.97 88888.00 2016-08-09 18:17:40.750 222 12579.90 154.38 54489.95 88888.00 2016-08-09 18:17:40.875 222 12579.88 154.35 54489.95 88888.00 2016-08-09 18:17:41.000 222 12579.88 154.30 54489.93 88888.00 2016-08-09 18:17:41.125 222 12579.90 154.30 54489.93 88888.00 2016-08-09 18:17:41.250 222 12579.83 154.30 54489.95 88888.00 2016-08-09 18:17:41.375 222 12579.85 154.35 54489.95 88888.00 2016-08-09 18:17:41.500 222 12579.88 154.32 54489.97 88888.00 2016-08-09 18:17:41.625 222 12579.92 154.30 54489.95 88888.00 2016-08-09 18:17:41.750 222 12579.88 154.32 54489.97 88888.00 2016-08-09 18:17:41.875 222 12579.88 154.30 54489.97 88888.00 2016-08-09 18:17:42.000 222 12579.88 154.28 54489.97 88888.00 2016-08-09 18:17:42.125 222 12579.92 154.28 54490.00 88888.00 2016-08-09 18:17:42.250 222 12579.95 154.25 54489.97 88888.00 2016-08-09 18:17:42.375 222 12579.95 154.25 54489.95 88888.00 2016-08-09 18:17:42.500 222 12579.90 154.28 54489.95 88888.00 2016-08-09 18:17:42.625 222 12579.85 154.22 54489.95 88888.00 2016-08-09 18:17:42.750 222 12579.83 154.20 54489.93 88888.00 2016-08-09 18:17:42.875 222 12579.85 154.18 54489.95 88888.00 2016-08-09 18:17:43.000 222 12579.88 154.20 54489.95 88888.00 2016-08-09 18:17:43.125 222 12579.88 154.18 54489.95 88888.00 2016-08-09 18:17:43.250 222 12579.88 154.15 54489.97 88888.00 2016-08-09 18:17:43.375 222 12579.92 154.15 54489.97 88888.00 2016-08-09 18:17:43.500 222 12579.88 154.15 54489.95 88888.00 2016-08-09 18:17:43.625 222 12579.85 154.10 54489.95 88888.00 2016-08-09 18:17:43.750 222 12579.90 154.12 54489.93 88888.00 2016-08-09 18:17:43.875 222 12579.92 154.10 54489.93 88888.00 2016-08-09 18:17:44.000 222 12579.92 154.07 54489.93 88888.00 2016-08-09 18:17:44.125 222 12579.92 154.07 54489.95 88888.00 2016-08-09 18:17:44.250 222 12579.92 154.03 54489.95 88888.00 2016-08-09 18:17:44.375 222 12579.92 154.05 54489.93 88888.00 2016-08-09 18:17:44.500 222 12579.95 154.03 54489.95 88888.00 2016-08-09 18:17:44.625 222 12579.95 154.03 54489.95 88888.00 2016-08-09 18:17:44.750 222 12579.90 154.00 54489.97 88888.00 2016-08-09 18:17:44.875 222 12579.95 153.97 54489.95 88888.00 2016-08-09 18:17:45.000 222 12579.98 153.97 54489.95 88888.00 2016-08-09 18:17:45.125 222 12579.95 153.97 54489.97 88888.00 2016-08-09 18:17:45.250 222 12579.90 153.97 54489.97 88888.00 2016-08-09 18:17:45.375 222 12579.88 153.90 54489.93 88888.00 2016-08-09 18:17:45.500 222 12579.88 153.90 54489.93 88888.00 2016-08-09 18:17:45.625 222 12579.92 153.93 54489.97 88888.00 2016-08-09 18:17:45.750 222 12579.95 153.93 54489.97 88888.00 2016-08-09 18:17:45.875 222 12579.95 153.93 54489.95 88888.00 2016-08-09 18:17:46.000 222 12580.00 153.88 54489.95 88888.00 2016-08-09 18:17:46.125 222 12580.00 153.82 54489.95 88888.00 2016-08-09 18:17:46.250 222 12579.90 153.85 54489.97 88888.00 2016-08-09 18:17:46.375 222 12579.92 153.85 54489.95 88888.00 2016-08-09 18:17:46.500 222 12579.95 153.85 54489.95 88888.00 2016-08-09 18:17:46.625 222 12579.98 153.82 54489.97 88888.00 2016-08-09 18:17:46.750 222 12579.98 153.80 54489.97 88888.00 2016-08-09 18:17:46.875 222 12579.95 153.80 54489.97 88888.00 2016-08-09 18:17:47.000 222 12579.98 153.78 54490.00 88888.00 2016-08-09 18:17:47.125 222 12579.98 153.75 54489.97 88888.00 2016-08-09 18:17:47.250 222 12579.95 153.72 54490.00 88888.00 2016-08-09 18:17:47.375 222 12579.98 153.72 54489.97 88888.00 2016-08-09 18:17:47.500 222 12579.95 153.72 54490.00 88888.00 2016-08-09 18:17:47.625 222 12579.92 153.72 54490.03 88888.00 2016-08-09 18:17:47.750 222 12579.95 153.68 54490.00 88888.00 2016-08-09 18:17:47.875 222 12579.95 153.65 54490.00 88888.00 2016-08-09 18:17:48.000 222 12579.92 153.62 54490.00 88888.00 2016-08-09 18:17:48.125 222 12579.92 153.60 54490.00 88888.00 2016-08-09 18:17:48.250 222 12579.85 153.57 54489.97 88888.00 2016-08-09 18:17:48.375 222 12579.88 153.57 54489.97 88888.00 2016-08-09 18:17:48.500 222 12579.88 153.57 54490.00 88888.00 2016-08-09 18:17:48.625 222 12579.88 153.53 54490.00 88888.00 2016-08-09 18:17:48.750 222 12579.88 153.53 54489.95 88888.00 2016-08-09 18:17:48.875 222 12579.83 153.53 54489.97 88888.00 2016-08-09 18:17:49.000 222 12579.77 153.53 54490.00 88888.00 2016-08-09 18:17:49.125 222 12579.83 153.53 54489.97 88888.00 2016-08-09 18:17:49.250 222 12579.77 153.50 54490.00 88888.00 2016-08-09 18:17:49.375 222 12579.77 153.50 54490.00 88888.00 2016-08-09 18:17:49.500 222 12579.88 153.50 54490.00 88888.00 2016-08-09 18:17:49.625 222 12579.95 153.47 54490.00 88888.00 2016-08-09 18:17:49.750 222 12579.92 153.47 54490.03 88888.00 2016-08-09 18:17:49.875 222 12579.85 153.50 54490.03 88888.00 2016-08-09 18:17:50.000 222 12579.83 153.47 54490.00 88888.00 2016-08-09 18:17:50.125 222 12579.85 153.43 54490.00 88888.00 2016-08-09 18:17:50.250 222 12579.85 153.43 54490.00 88888.00 2016-08-09 18:17:50.375 222 12579.88 153.43 54489.97 88888.00 2016-08-09 18:17:50.500 222 12579.88 153.45 54489.97 88888.00 2016-08-09 18:17:50.625 222 12579.88 153.43 54490.00 88888.00 2016-08-09 18:17:50.750 222 12579.88 153.40 54490.03 88888.00 2016-08-09 18:17:50.875 222 12579.92 153.35 54489.97 88888.00 2016-08-09 18:17:51.000 222 12579.88 153.35 54489.97 88888.00 2016-08-09 18:17:51.125 222 12579.90 153.38 54490.00 88888.00 2016-08-09 18:17:51.250 222 12579.90 153.35 54490.00 88888.00 2016-08-09 18:17:51.375 222 12579.90 153.38 54490.03 88888.00 2016-08-09 18:17:51.500 222 12579.85 153.38 54490.03 88888.00 2016-08-09 18:17:51.625 222 12579.85 153.38 54490.03 88888.00 2016-08-09 18:17:51.750 222 12579.85 153.32 54490.03 88888.00 2016-08-09 18:17:51.875 222 12579.83 153.28 54490.03 88888.00 2016-08-09 18:17:52.000 222 12579.77 153.25 54490.03 88888.00 2016-08-09 18:17:52.125 222 12579.77 153.25 54490.03 88888.00 2016-08-09 18:17:52.250 222 12579.77 153.22 54490.03 88888.00 2016-08-09 18:17:52.375 222 12579.85 153.28 54490.03 88888.00 2016-08-09 18:17:52.500 222 12579.80 153.25 54490.03 88888.00 2016-08-09 18:17:52.625 222 12579.70 153.22 54490.00 88888.00 2016-08-09 18:17:52.750 222 12579.67 153.25 54490.03 88888.00 2016-08-09 18:17:52.875 222 12579.73 153.22 54490.03 88888.00 2016-08-09 18:17:53.000 222 12579.83 153.20 54490.03 88888.00 2016-08-09 18:17:53.125 222 12579.80 153.18 54490.03 88888.00 2016-08-09 18:17:53.250 222 12579.75 153.15 54490.05 88888.00 2016-08-09 18:17:53.375 222 12579.77 153.15 54490.03 88888.00 2016-08-09 18:17:53.500 222 12579.77 153.12 54490.00 88888.00 2016-08-09 18:17:53.625 222 12579.75 153.15 54490.03 88888.00 2016-08-09 18:17:53.750 222 12579.77 153.15 54490.05 88888.00 2016-08-09 18:17:53.875 222 12579.80 153.12 54490.05 88888.00 2016-08-09 18:17:54.000 222 12579.80 153.12 54490.03 88888.00 2016-08-09 18:17:54.125 222 12579.77 153.07 54490.05 88888.00 2016-08-09 18:17:54.250 222 12579.73 153.07 54490.07 88888.00 2016-08-09 18:17:54.375 222 12579.75 153.10 54490.03 88888.00 2016-08-09 18:17:54.500 222 12579.75 153.10 54490.03 88888.00 2016-08-09 18:17:54.625 222 12579.75 153.07 54490.00 88888.00 2016-08-09 18:17:54.750 222 12579.77 153.07 54490.00 88888.00 2016-08-09 18:17:54.875 222 12579.77 153.07 54490.03 88888.00 2016-08-09 18:17:55.000 222 12579.73 153.07 54490.05 88888.00 2016-08-09 18:17:55.125 222 12579.65 153.00 54490.05 88888.00 2016-08-09 18:17:55.250 222 12579.67 153.00 54490.07 88888.00 2016-08-09 18:17:55.375 222 12579.73 153.00 54490.05 88888.00 2016-08-09 18:17:55.500 222 12579.70 153.03 54490.07 88888.00 2016-08-09 18:17:55.625 222 12579.60 153.05 54490.07 88888.00 2016-08-09 18:17:55.750 222 12579.58 153.00 54490.05 88888.00 2016-08-09 18:17:55.875 222 12579.60 153.00 54490.03 88888.00 2016-08-09 18:17:56.000 222 12579.65 153.00 54490.05 88888.00 2016-08-09 18:17:56.125 222 12579.60 153.00 54490.07 88888.00 2016-08-09 18:17:56.250 222 12579.60 153.00 54490.07 88888.00 2016-08-09 18:17:56.375 222 12579.67 152.97 54490.07 88888.00 2016-08-09 18:17:56.500 222 12579.65 152.95 54490.07 88888.00 2016-08-09 18:17:56.625 222 12579.60 153.03 54490.07 88888.00 2016-08-09 18:17:56.750 222 12579.65 153.03 54490.05 88888.00 2016-08-09 18:17:56.875 222 12579.70 152.97 54490.07 88888.00 2016-08-09 18:17:57.000 222 12579.65 152.97 54490.10 88888.00 2016-08-09 18:17:57.125 222 12579.58 152.97 54490.07 88888.00 2016-08-09 18:17:57.250 222 12579.52 152.97 54490.10 88888.00 2016-08-09 18:17:57.375 222 12579.52 152.97 54490.07 88888.00 2016-08-09 18:17:57.500 222 12579.52 152.95 54490.07 88888.00 2016-08-09 18:17:57.625 222 12579.52 152.95 54490.07 88888.00 2016-08-09 18:17:57.750 222 12579.50 152.95 54490.07 88888.00 2016-08-09 18:17:57.875 222 12579.50 152.97 54490.10 88888.00 2016-08-09 18:17:58.000 222 12579.58 153.00 54490.12 88888.00 2016-08-09 18:17:58.125 222 12579.58 152.95 54490.10 88888.00 2016-08-09 18:17:58.250 222 12579.45 152.95 54490.12 88888.00 2016-08-09 18:17:58.375 222 12579.48 152.95 54490.10 88888.00 2016-08-09 18:17:58.500 222 12579.45 152.97 54490.10 88888.00 2016-08-09 18:17:58.625 222 12579.45 152.97 54490.07 88888.00 2016-08-09 18:17:58.750 222 12579.42 152.95 54490.07 88888.00 2016-08-09 18:17:58.875 222 12579.42 152.93 54490.07 88888.00 2016-08-09 18:17:59.000 222 12579.45 152.93 54490.07 88888.00 2016-08-09 18:17:59.125 222 12579.42 152.93 54490.10 88888.00 2016-08-09 18:17:59.250 222 12579.42 152.93 54490.12 88888.00 2016-08-09 18:17:59.375 222 12579.42 152.95 54490.12 88888.00 2016-08-09 18:17:59.500 222 12579.40 152.95 54490.10 88888.00 2016-08-09 18:17:59.625 222 12579.38 152.95 54490.10 88888.00 2016-08-09 18:17:59.750 222 12579.35 152.97 54490.10 88888.00 2016-08-09 18:17:59.875 222 12579.38 152.97 54490.12 88888.00 2016-08-09 18:18:00.000 222 12579.35 153.00 54490.10 88888.00 2016-08-09 18:18:00.125 222 12579.33 153.00 54490.12 88888.00 2016-08-09 18:18:00.250 222 12579.27 152.95 54490.15 88888.00 2016-08-09 18:18:00.375 222 12579.27 152.95 54490.12 88888.00 2016-08-09 18:18:00.500 222 12579.27 152.93 54490.15 88888.00 2016-08-09 18:18:00.625 222 12579.30 152.93 54490.15 88888.00 2016-08-09 18:18:00.750 222 12579.25 152.88 54490.10 88888.00 2016-08-09 18:18:00.875 222 12579.27 152.90 54490.10 88888.00 2016-08-09 18:18:01.000 222 12579.30 152.95 54490.12 88888.00 2016-08-09 18:18:01.125 222 12579.33 152.95 54490.12 88888.00 2016-08-09 18:18:01.250 222 12579.30 152.90 54490.12 88888.00 2016-08-09 18:18:01.375 222 12579.30 152.93 54490.15 88888.00 2016-08-09 18:18:01.500 222 12579.35 152.95 54490.12 88888.00 2016-08-09 18:18:01.625 222 12579.35 152.95 54490.15 88888.00 2016-08-09 18:18:01.750 222 12579.38 152.97 54490.15 88888.00 2016-08-09 18:18:01.875 222 12579.33 152.97 54490.15 88888.00 2016-08-09 18:18:02.000 222 12579.27 152.97 54490.15 88888.00 2016-08-09 18:18:02.125 222 12579.33 152.95 54490.10 88888.00 2016-08-09 18:18:02.250 222 12579.33 152.93 54490.12 88888.00 2016-08-09 18:18:02.375 222 12579.38 152.95 54490.15 88888.00 2016-08-09 18:18:02.500 222 12579.42 152.95 54490.15 88888.00 2016-08-09 18:18:02.625 222 12579.40 152.97 54490.15 88888.00 2016-08-09 18:18:02.750 222 12579.35 152.97 54490.12 88888.00 2016-08-09 18:18:02.875 222 12579.27 152.95 54490.15 88888.00 2016-08-09 18:18:03.000 222 12579.23 152.95 54490.15 88888.00 2016-08-09 18:18:03.125 222 12579.25 152.97 54490.18 88888.00 2016-08-09 18:18:03.250 222 12579.25 153.00 54490.18 88888.00 2016-08-09 18:18:03.375 222 12579.25 153.03 54490.18 88888.00 2016-08-09 18:18:03.500 222 12579.25 152.97 54490.15 88888.00 2016-08-09 18:18:03.625 222 12579.33 152.97 54490.18 88888.00 2016-08-09 18:18:03.750 222 12579.35 153.00 54490.18 88888.00 2016-08-09 18:18:03.875 222 12579.25 152.97 54490.12 88888.00 2016-08-09 18:18:04.000 222 12579.23 152.97 54490.12 88888.00 2016-08-09 18:18:04.125 222 12579.15 152.93 54490.10 88888.00 2016-08-09 18:18:04.250 222 12579.12 152.95 54490.12 88888.00 2016-08-09 18:18:04.375 222 12579.20 152.95 54490.15 88888.00 2016-08-09 18:18:04.500 222 12579.23 152.95 54490.12 88888.00 2016-08-09 18:18:04.625 222 12579.25 152.93 54490.12 88888.00 2016-08-09 18:18:04.750 222 12579.27 152.93 54490.12 88888.00 2016-08-09 18:18:04.875 222 12579.27 152.93 54490.12 88888.00 2016-08-09 18:18:05.000 222 12579.27 152.93 54490.10 88888.00 2016-08-09 18:18:05.125 222 12579.30 152.93 54490.10 88888.00 2016-08-09 18:18:05.250 222 12579.27 152.95 54490.15 88888.00 2016-08-09 18:18:05.375 222 12579.27 152.95 54490.15 88888.00 2016-08-09 18:18:05.500 222 12579.27 152.93 54490.12 88888.00 2016-08-09 18:18:05.625 222 12579.25 152.90 54490.15 88888.00 2016-08-09 18:18:05.750 222 12579.30 152.95 54490.12 88888.00 2016-08-09 18:18:05.875 222 12579.33 152.93 54490.12 88888.00 2016-08-09 18:18:06.000 222 12579.35 152.93 54490.10 88888.00 2016-08-09 18:18:06.125 222 12579.30 152.93 54490.10 88888.00 2016-08-09 18:18:06.250 222 12579.27 152.93 54490.10 88888.00 2016-08-09 18:18:06.375 222 12579.33 152.93 54490.10 88888.00 2016-08-09 18:18:06.500 222 12579.30 152.90 54490.07 88888.00 2016-08-09 18:18:06.625 222 12579.27 152.93 54490.10 88888.00 2016-08-09 18:18:06.750 222 12579.25 152.90 54490.07 88888.00 2016-08-09 18:18:06.875 222 12579.25 152.90 54490.07 88888.00 2016-08-09 18:18:07.000 222 12579.38 152.93 54490.07 88888.00 2016-08-09 18:18:07.125 222 12579.35 152.93 54490.10 88888.00 2016-08-09 18:18:07.250 222 12579.25 152.93 54490.12 88888.00 2016-08-09 18:18:07.375 222 12579.27 152.93 54490.12 88888.00 2016-08-09 18:18:07.500 222 12579.35 152.93 54490.10 88888.00 2016-08-09 18:18:07.625 222 12579.38 152.93 54490.10 88888.00 2016-08-09 18:18:07.750 222 12579.38 152.95 54490.12 88888.00 2016-08-09 18:18:07.875 222 12579.40 152.95 54490.12 88888.00 2016-08-09 18:18:08.000 222 12579.48 152.93 54490.07 88888.00 2016-08-09 18:18:08.125 222 12578.75 153.55 54490.88 88888.00 2016-08-09 18:18:08.250 222 12578.70 153.55 54490.90 88888.00 2016-08-09 18:18:08.375 222 12578.75 153.55 54490.90 88888.00 2016-08-09 18:18:08.500 222 12578.75 153.55 54490.93 88888.00 2016-08-09 18:18:08.625 222 12578.75 153.55 54490.90 88888.00 2016-08-09 18:18:08.750 222 12578.75 153.55 54490.90 88888.00 2016-08-09 18:18:08.875 222 12578.77 153.55 54490.85 88888.00 2016-08-09 18:18:09.000 222 12578.83 153.55 54490.82 88888.00 2016-08-09 18:18:09.125 222 12579.52 152.85 54490.05 88888.00 2016-08-09 18:18:09.250 222 12579.45 152.85 54490.10 88888.00 2016-08-09 18:18:09.375 222 12579.48 152.85 54490.07 88888.00 2016-08-09 18:18:09.500 222 12579.52 152.88 54490.05 88888.00 2016-08-09 18:18:09.625 222 12579.48 152.82 54490.05 88888.00 2016-08-09 18:18:09.750 222 12579.40 152.80 54490.05 88888.00 2016-08-09 18:18:09.875 222 12579.42 152.78 54490.05 88888.00 2016-08-09 18:18:10.000 222 12579.42 152.78 54490.05 88888.00 2016-08-09 18:18:10.125 222 12579.48 152.78 54490.05 88888.00 2016-08-09 18:18:10.250 222 12579.48 152.75 54490.03 88888.00 2016-08-09 18:18:10.375 222 12579.45 152.72 54490.03 88888.00 2016-08-09 18:18:10.500 222 12579.45 152.78 54490.05 88888.00 2016-08-09 18:18:10.625 222 12579.55 152.75 54490.07 88888.00 2016-08-09 18:18:10.750 222 12579.58 152.78 54490.05 88888.00 2016-08-09 18:18:10.875 222 12579.52 152.78 54490.05 88888.00 2016-08-09 18:18:11.000 222 12579.48 152.75 54490.00 88888.00 2016-08-09 18:18:11.125 222 12579.50 152.72 54490.03 88888.00 2016-08-09 18:18:11.250 222 12579.52 152.72 54490.03 88888.00 2016-08-09 18:18:11.375 222 12579.62 152.72 54490.05 88888.00 2016-08-09 18:18:11.500 222 12579.65 152.75 54490.03 88888.00 2016-08-09 18:18:11.625 222 12579.60 152.72 54490.00 88888.00 2016-08-09 18:18:11.750 222 12579.60 152.72 54490.03 88888.00 2016-08-09 18:18:11.875 222 12579.58 152.70 54490.03 88888.00 2016-08-09 18:18:12.000 222 12579.62 152.68 54490.03 88888.00 2016-08-09 18:18:12.125 222 12579.65 152.68 54490.00 88888.00 2016-08-09 18:18:12.250 222 12579.58 152.65 54490.03 88888.00 2016-08-09 18:18:12.375 222 12579.62 152.62 54490.00 88888.00 2016-08-09 18:18:12.500 222 12579.65 152.60 54490.00 88888.00 2016-08-09 18:18:12.625 222 12579.58 152.60 54489.97 88888.00 2016-08-09 18:18:12.750 222 12579.58 152.62 54489.97 88888.00 2016-08-09 18:18:12.875 222 12579.62 152.62 54490.00 88888.00 2016-08-09 18:18:13.000 222 12579.67 152.62 54489.97 88888.00 2016-08-09 18:18:13.125 222 12579.67 152.62 54490.00 88888.00 2016-08-09 18:18:13.250 222 12579.70 152.60 54490.03 88888.00 2016-08-09 18:18:13.375 222 12579.77 152.60 54490.00 88888.00 2016-08-09 18:18:13.500 222 12579.77 152.60 54490.03 88888.00 2016-08-09 18:18:13.625 222 12579.73 152.60 54490.00 88888.00 2016-08-09 18:18:13.750 222 12579.70 152.57 54490.00 88888.00 2016-08-09 18:18:13.875 222 12579.70 152.53 54490.00 88888.00 2016-08-09 18:18:14.000 222 12579.73 152.53 54489.97 88888.00 2016-08-09 18:18:14.125 222 12579.65 152.50 54489.97 88888.00 2016-08-09 18:18:14.250 222 12579.58 152.53 54490.00 88888.00 2016-08-09 18:18:14.375 222 12579.67 152.47 54490.03 88888.00 2016-08-09 18:18:14.500 222 12579.73 152.45 54490.00 88888.00 2016-08-09 18:18:14.625 222 12579.75 152.43 54489.97 88888.00 2016-08-09 18:18:14.750 222 12579.73 152.43 54489.97 88888.00 2016-08-09 18:18:14.875 222 12579.77 152.43 54490.00 88888.00 2016-08-09 18:18:15.000 222 12579.83 152.40 54489.97 88888.00 2016-08-09 18:18:15.125 222 12579.85 152.40 54489.97 88888.00 2016-08-09 18:18:15.250 222 12579.80 152.38 54490.00 88888.00 2016-08-09 18:18:15.375 222 12579.77 152.40 54490.00 88888.00 2016-08-09 18:18:15.500 222 12579.73 152.40 54489.95 88888.00 2016-08-09 18:18:15.625 222 12579.77 152.38 54490.00 88888.00 2016-08-09 18:18:15.750 222 12579.80 152.32 54490.00 88888.00 2016-08-09 18:18:15.875 222 12579.77 152.32 54489.97 88888.00 2016-08-09 18:18:16.000 222 12579.75 152.35 54489.95 88888.00 2016-08-09 18:18:16.125 222 12579.77 152.32 54489.93 88888.00 2016-08-09 18:18:16.250 222 12579.77 152.28 54489.95 88888.00 2016-08-09 18:18:16.375 222 12579.83 152.28 54489.95 88888.00 2016-08-09 18:18:16.500 222 12579.83 152.28 54489.93 88888.00 2016-08-09 18:18:16.625 222 12579.80 152.28 54489.93 88888.00 2016-08-09 18:18:16.750 222 12579.85 152.28 54489.95 88888.00 2016-08-09 18:18:16.875 222 12579.80 152.28 54489.95 88888.00 2016-08-09 18:18:17.000 222 12579.83 152.25 54489.95 88888.00 2016-08-09 18:18:17.125 222 12579.85 152.22 54489.97 88888.00 2016-08-09 18:18:17.250 222 12579.83 152.20 54489.97 88888.00 2016-08-09 18:18:17.375 222 12579.75 152.20 54489.97 88888.00 2016-08-09 18:18:17.500 222 12579.67 152.20 54490.00 88888.00 2016-08-09 18:18:17.625 222 12579.62 152.20 54489.97 88888.00 2016-08-09 18:18:17.750 222 12579.70 152.20 54489.95 88888.00 2016-08-09 18:18:17.875 222 12579.75 152.18 54489.95 88888.00 2016-08-09 18:18:18.000 222 12579.75 152.15 54489.95 88888.00 2016-08-09 18:18:18.125 222 12579.77 152.15 54489.97 88888.00 2016-08-09 18:18:18.250 222 12579.77 152.12 54489.97 88888.00 2016-08-09 18:18:18.375 222 12579.85 152.20 54490.00 88888.00 2016-08-09 18:18:18.500 222 12579.88 152.20 54490.00 88888.00 2016-08-09 18:18:18.625 222 12579.85 152.15 54489.97 88888.00 2016-08-09 18:18:18.750 222 12579.77 152.15 54489.95 88888.00 2016-08-09 18:18:18.875 222 12579.80 152.12 54489.97 88888.00 2016-08-09 18:18:19.000 222 12579.83 152.10 54490.00 88888.00 2016-08-09 18:18:19.125 222 12579.88 152.10 54489.97 88888.00 2016-08-09 18:18:19.250 222 12579.83 152.07 54489.97 88888.00 2016-08-09 18:18:19.375 222 12579.85 152.12 54489.95 88888.00 2016-08-09 18:18:19.500 222 12579.83 152.07 54489.93 88888.00 2016-08-09 18:18:19.625 222 12579.80 152.05 54489.90 88888.00 2016-08-09 18:18:19.750 222 12579.77 152.05 54489.93 88888.00 2016-08-09 18:18:19.875 222 12579.73 152.05 54489.90 88888.00 2016-08-09 18:18:20.000 222 12579.75 152.03 54489.90 88888.00 2016-08-09 18:18:20.125 222 12579.73 152.05 54489.93 88888.00 2016-08-09 18:18:20.250 222 12579.70 152.05 54489.97 88888.00 2016-08-09 18:18:20.375 222 12579.80 152.00 54490.00 88888.00 2016-08-09 18:18:20.500 222 12579.75 152.03 54489.97 88888.00 2016-08-09 18:18:20.625 222 12579.70 152.00 54489.97 88888.00 2016-08-09 18:18:20.750 222 12579.75 151.97 54489.95 88888.00 2016-08-09 18:18:20.875 222 12579.77 152.00 54489.95 88888.00 2016-08-09 18:18:21.000 222 12579.77 152.00 54489.93 88888.00 2016-08-09 18:18:21.125 222 12579.67 151.97 54489.97 88888.00 2016-08-09 18:18:21.250 222 12579.65 151.97 54490.00 88888.00 2016-08-09 18:18:21.375 222 12579.67 151.97 54489.97 88888.00 2016-08-09 18:18:21.500 222 12579.73 151.95 54489.95 88888.00 2016-08-09 18:18:21.625 222 12579.75 151.95 54489.93 88888.00 2016-08-09 18:18:21.750 222 12579.73 151.93 54489.93 88888.00 2016-08-09 18:18:21.875 222 12579.75 151.90 54489.93 88888.00 2016-08-09 18:18:22.000 222 12579.73 151.93 54489.93 88888.00 2016-08-09 18:18:22.125 222 12579.73 151.95 54489.95 88888.00 2016-08-09 18:18:22.250 222 12579.65 151.90 54489.95 88888.00 2016-08-09 18:18:22.375 222 12579.70 151.93 54489.93 88888.00 2016-08-09 18:18:22.500 222 12579.67 151.90 54489.95 88888.00 2016-08-09 18:18:22.625 222 12579.75 151.90 54489.97 88888.00 2016-08-09 18:18:22.750 222 12579.73 151.90 54489.95 88888.00 2016-08-09 18:18:22.875 222 12579.67 151.88 54489.95 88888.00 2016-08-09 18:18:23.000 222 12579.70 151.85 54489.95 88888.00 2016-08-09 18:18:23.125 222 12579.67 151.85 54489.97 88888.00 2016-08-09 18:18:23.250 222 12579.70 151.85 54490.00 88888.00 2016-08-09 18:18:23.375 222 12579.73 151.88 54489.97 88888.00 2016-08-09 18:18:23.500 222 12579.73 151.85 54489.97 88888.00 2016-08-09 18:18:23.625 222 12579.73 151.85 54489.97 88888.00 2016-08-09 18:18:23.750 222 12579.73 151.85 54489.97 88888.00 2016-08-09 18:18:23.875 222 12579.67 151.85 54489.97 88888.00 2016-08-09 18:18:24.000 222 12579.67 151.85 54489.95 88888.00 2016-08-09 18:18:24.125 222 12579.70 151.85 54489.95 88888.00 2016-08-09 18:18:24.250 222 12579.62 151.82 54489.97 88888.00 2016-08-09 18:18:24.375 222 12579.65 151.85 54489.97 88888.00 2016-08-09 18:18:24.500 222 12579.60 151.88 54489.97 88888.00 2016-08-09 18:18:24.625 222 12579.60 151.82 54489.97 88888.00 2016-08-09 18:18:24.750 222 12579.58 151.82 54489.95 88888.00 2016-08-09 18:18:24.875 222 12579.50 151.82 54489.95 88888.00 2016-08-09 18:18:25.000 222 12579.52 151.85 54489.95 88888.00 2016-08-09 18:18:25.125 222 12579.60 151.85 54489.97 88888.00 2016-08-09 18:18:25.250 222 12579.58 151.82 54490.00 88888.00 2016-08-09 18:18:25.375 222 12579.65 151.82 54489.95 88888.00 2016-08-09 18:18:25.500 222 12579.65 151.85 54490.00 88888.00 2016-08-09 18:18:25.625 222 12579.60 151.85 54490.00 88888.00 2016-08-09 18:18:25.750 222 12579.58 151.88 54490.00 88888.00 2016-08-09 18:18:25.875 222 12579.50 151.85 54490.00 88888.00 2016-08-09 18:18:26.000 222 12579.48 151.82 54490.00 88888.00 2016-08-09 18:18:26.125 222 12579.70 151.82 54489.85 88888.00 2016-08-09 18:18:26.250 222 12579.62 151.85 54489.82 88888.00 2016-08-09 18:18:26.375 222 12579.65 151.85 54489.82 88888.00 2016-08-09 18:18:26.500 222 12579.67 151.82 54489.80 88888.00 2016-08-09 18:18:26.625 222 12579.67 151.85 54489.80 88888.00 2016-08-09 18:18:26.750 222 12579.65 151.80 54489.78 88888.00 2016-08-09 18:18:26.875 222 12579.60 151.80 54489.78 88888.00 2016-08-09 18:18:27.000 222 12579.58 151.82 54489.78 88888.00 2016-08-09 18:18:27.125 222 12579.35 151.82 54489.95 88888.00 2016-08-09 18:18:27.250 222 12579.38 151.80 54489.97 88888.00 2016-08-09 18:18:27.375 222 12579.42 151.82 54489.97 88888.00 2016-08-09 18:18:27.500 222 12579.40 151.82 54490.00 88888.00 2016-08-09 18:18:27.625 222 12579.35 151.80 54489.97 88888.00 2016-08-09 18:18:27.750 222 12579.35 151.80 54489.97 88888.00 2016-08-09 18:18:27.875 222 12579.35 151.82 54489.95 88888.00 2016-08-09 18:18:28.000 222 12579.35 151.82 54489.95 88888.00 2016-08-09 18:18:28.125 222 12579.35 151.85 54490.00 88888.00 2016-08-09 18:18:28.250 222 12579.30 151.82 54490.00 88888.00 2016-08-09 18:18:28.375 222 12579.33 151.85 54490.00 88888.00 2016-08-09 18:18:28.500 222 12579.30 151.80 54489.95 88888.00 2016-08-09 18:18:28.625 222 12579.33 151.80 54489.97 88888.00 2016-08-09 18:18:28.750 222 12579.40 151.82 54490.00 88888.00 2016-08-09 18:18:28.875 222 12579.40 151.82 54489.97 88888.00 2016-08-09 18:18:29.000 222 12579.40 151.80 54489.93 88888.00 2016-08-09 18:18:29.125 222 12579.38 151.80 54489.95 88888.00 2016-08-09 18:18:29.250 222 12579.30 151.82 54489.97 88888.00 2016-08-09 18:18:29.375 222 12579.35 151.82 54490.00 88888.00 2016-08-09 18:18:29.500 222 12579.38 151.82 54489.95 88888.00 2016-08-09 18:18:29.625 222 12579.38 151.85 54489.97 88888.00 2016-08-09 18:18:29.750 222 12579.33 151.85 54489.97 88888.00 2016-08-09 18:18:29.875 222 12579.35 151.82 54489.95 88888.00 2016-08-09 18:18:30.000 222 12579.40 151.80 54490.00 88888.00 2016-08-09 18:18:30.125 222 12579.45 151.80 54489.97 88888.00 2016-08-09 18:18:30.250 222 12579.42 151.80 54489.97 88888.00 2016-08-09 18:18:30.375 222 12579.45 151.85 54489.95 88888.00 2016-08-09 18:18:30.500 222 12579.45 151.85 54489.95 88888.00 2016-08-09 18:18:30.625 222 12579.48 151.82 54489.95 88888.00 2016-08-09 18:18:30.750 222 12579.50 151.82 54489.95 88888.00 2016-08-09 18:18:30.875 222 12579.50 151.78 54489.95 88888.00 2016-08-09 18:18:31.000 222 12579.42 151.75 54489.97 88888.00 2016-08-09 18:18:31.125 222 12579.42 151.78 54490.00 88888.00 2016-08-09 18:18:31.250 222 12579.38 151.78 54489.97 88888.00 2016-08-09 18:18:31.375 222 12579.40 151.78 54489.95 88888.00 2016-08-09 18:18:31.500 222 12579.33 151.78 54489.95 88888.00 2016-08-09 18:18:31.625 222 12579.25 151.80 54489.95 88888.00 2016-08-09 18:18:31.750 222 12579.30 151.80 54489.97 88888.00 2016-08-09 18:18:31.875 222 12579.40 151.78 54489.97 88888.00 2016-08-09 18:18:32.000 222 12579.45 151.75 54489.95 88888.00 2016-08-09 18:18:32.125 222 12579.42 151.75 54489.93 88888.00 2016-08-09 18:18:32.250 222 12579.40 151.78 54489.95 88888.00 2016-08-09 18:18:32.375 222 12579.45 151.82 54489.95 88888.00 2016-08-09 18:18:32.500 222 12579.40 151.80 54489.95 88888.00 2016-08-09 18:18:32.625 222 12579.38 151.78 54489.95 88888.00 2016-08-09 18:18:32.750 222 12579.38 151.78 54489.95 88888.00 2016-08-09 18:18:32.875 222 12579.38 151.80 54489.93 88888.00 2016-08-09 18:18:33.000 222 12579.38 151.80 54489.90 88888.00 2016-08-09 18:18:33.125 222 12579.42 151.82 54489.93 88888.00 2016-08-09 18:18:33.250 222 12579.42 151.80 54489.93 88888.00 2016-08-09 18:18:33.375 222 12579.42 151.78 54489.95 88888.00 2016-08-09 18:18:33.500 222 12579.42 151.72 54489.95 88888.00 2016-08-09 18:18:33.625 222 12579.45 151.75 54489.97 88888.00 2016-08-09 18:18:33.750 222 12579.48 151.75 54489.97 88888.00 2016-08-09 18:18:33.875 222 12579.48 151.72 54489.93 88888.00 2016-08-09 18:18:34.000 222 12579.52 151.70 54489.90 88888.00 2016-08-09 18:18:34.125 222 12579.45 151.72 54489.90 88888.00 2016-08-09 18:18:34.250 222 12579.40 151.75 54489.93 88888.00 2016-08-09 18:18:34.375 222 12579.40 151.75 54489.95 88888.00 2016-08-09 18:18:34.500 222 12579.42 151.70 54489.93 88888.00 2016-08-09 18:18:34.625 222 12579.40 151.68 54489.90 88888.00 2016-08-09 18:18:34.750 222 12579.35 151.70 54489.93 88888.00 2016-08-09 18:18:34.875 222 12579.35 151.72 54489.95 88888.00 2016-08-09 18:18:35.000 222 12579.42 151.70 54489.93 88888.00 2016-08-09 18:18:35.125 222 12579.50 151.70 54489.93 88888.00 2016-08-09 18:18:35.250 222 12579.48 151.68 54489.93 88888.00 2016-08-09 18:18:35.375 222 12579.48 151.68 54489.90 88888.00 2016-08-09 18:18:35.500 222 12579.40 151.68 54489.93 88888.00 2016-08-09 18:18:35.625 222 12579.48 151.70 54489.93 88888.00 2016-08-09 18:18:35.750 222 12579.50 151.68 54489.90 88888.00 2016-08-09 18:18:35.875 222 12579.50 151.70 54489.90 88888.00 2016-08-09 18:18:36.000 222 12579.55 151.70 54489.93 88888.00 2016-08-09 18:18:36.125 222 12579.60 151.70 54489.93 88888.00 2016-08-09 18:18:36.250 222 12579.62 151.68 54489.93 88888.00 2016-08-09 18:18:36.375 222 12579.55 151.70 54489.93 88888.00 2016-08-09 18:18:36.500 222 12579.48 151.65 54489.93 88888.00 2016-08-09 18:18:36.625 222 12579.48 151.62 54489.88 88888.00 2016-08-09 18:18:36.750 222 12579.52 151.65 54489.90 88888.00 2016-08-09 18:18:36.875 222 12579.55 151.65 54489.90 88888.00 2016-08-09 18:18:37.000 222 12579.60 151.65 54489.90 88888.00 2016-08-09 18:18:37.125 222 12579.58 151.65 54489.90 88888.00 2016-08-09 18:18:37.250 222 12579.60 151.62 54489.88 88888.00 2016-08-09 18:18:37.375 222 12579.67 151.62 54489.88 88888.00 2016-08-09 18:18:37.500 222 12579.62 151.60 54489.90 88888.00 2016-08-09 18:18:37.625 222 12579.58 151.60 54489.90 88888.00 2016-08-09 18:18:37.750 222 12579.60 151.62 54489.90 88888.00 2016-08-09 18:18:37.875 222 12579.62 151.60 54489.93 88888.00 2016-08-09 18:18:38.000 222 12579.58 151.57 54489.90 88888.00 2016-08-09 18:18:38.125 222 12579.55 151.57 54489.93 88888.00 2016-08-09 18:18:38.250 222 12579.55 151.55 54489.90 88888.00 2016-08-09 18:18:38.375 222 12579.55 151.55 54489.90 88888.00 2016-08-09 18:18:38.500 222 12579.55 151.55 54489.88 88888.00 2016-08-09 18:18:38.625 222 12579.52 151.55 54489.85 88888.00 2016-08-09 18:18:38.750 222 12579.55 151.53 54489.85 88888.00 2016-08-09 18:18:38.875 222 12579.52 151.53 54489.85 88888.00 2016-08-09 18:18:39.000 222 12579.55 151.53 54489.85 88888.00 2016-08-09 18:18:39.125 222 12579.50 151.53 54489.90 88888.00 2016-08-09 18:18:39.250 222 12579.45 151.50 54489.90 88888.00 2016-08-09 18:18:39.375 222 12579.50 151.50 54489.88 88888.00 2016-08-09 18:18:39.500 222 12579.52 151.50 54489.88 88888.00 2016-08-09 18:18:39.625 222 12579.55 151.50 54489.88 88888.00 2016-08-09 18:18:39.750 222 12579.52 151.47 54489.88 88888.00 2016-08-09 18:18:39.875 222 12579.48 151.47 54489.90 88888.00 2016-08-09 18:18:40.000 222 12579.40 151.47 54489.88 88888.00 2016-08-09 18:18:40.125 222 12579.38 151.45 54489.85 88888.00 2016-08-09 18:18:40.250 222 12579.38 151.45 54489.85 88888.00 2016-08-09 18:18:40.375 222 12579.45 151.47 54489.85 88888.00 2016-08-09 18:18:40.500 222 12579.40 151.45 54489.88 88888.00 2016-08-09 18:18:40.625 222 12579.42 151.43 54489.88 88888.00 2016-08-09 18:18:40.750 222 12579.45 151.43 54489.88 88888.00 2016-08-09 18:18:40.875 222 12579.42 151.43 54489.88 88888.00 2016-08-09 18:18:41.000 222 12579.45 151.45 54489.88 88888.00 2016-08-09 18:18:41.125 222 12579.48 151.40 54489.90 88888.00 2016-08-09 18:18:41.250 222 12579.48 151.35 54489.90 88888.00 2016-08-09 18:18:41.375 222 12579.48 151.35 54489.88 88888.00 2016-08-09 18:18:41.500 222 12579.42 151.38 54489.88 88888.00 2016-08-09 18:18:41.625 222 12579.38 151.38 54489.93 88888.00 2016-08-09 18:18:41.750 222 12579.38 151.35 54489.93 88888.00 2016-08-09 18:18:41.875 222 12579.40 151.35 54489.93 88888.00 2016-08-09 18:18:42.000 222 12579.50 151.35 54489.93 88888.00 2016-08-09 18:18:42.125 222 12579.50 151.32 54489.95 88888.00 2016-08-09 18:18:42.250 222 12579.48 151.28 54489.97 88888.00 2016-08-09 18:18:42.375 222 12579.48 151.30 54489.97 88888.00 2016-08-09 18:18:42.500 222 12579.45 151.30 54489.97 88888.00 2016-08-09 18:18:42.625 222 12579.42 151.32 54489.97 88888.00 2016-08-09 18:18:42.750 222 12579.42 151.32 54489.97 88888.00 2016-08-09 18:18:42.875 222 12579.42 151.35 54489.95 88888.00 2016-08-09 18:18:43.000 222 12579.38 151.30 54489.95 88888.00 2016-08-09 18:18:43.125 222 12579.40 151.28 54489.97 88888.00 2016-08-09 18:18:43.250 222 12579.35 151.28 54490.00 88888.00 2016-08-09 18:18:43.375 222 12579.30 151.28 54489.97 88888.00 2016-08-09 18:18:43.500 222 12579.30 151.28 54489.97 88888.00 2016-08-09 18:18:43.625 222 12579.33 151.25 54489.95 88888.00 2016-08-09 18:18:43.750 222 12579.35 151.22 54489.97 88888.00 2016-08-09 18:18:43.875 222 12579.38 151.20 54489.95 88888.00 2016-08-09 18:18:44.000 222 12579.35 151.22 54489.93 88888.00 2016-08-09 18:18:44.125 222 12579.40 151.22 54489.93 88888.00 2016-08-09 18:18:44.250 222 12579.33 151.20 54489.97 88888.00 2016-08-09 18:18:44.375 222 12579.35 151.22 54489.97 88888.00 2016-08-09 18:18:44.500 222 12579.38 151.22 54489.97 88888.00 2016-08-09 18:18:44.625 222 12579.42 151.22 54489.95 88888.00 2016-08-09 18:18:44.750 222 12579.40 151.20 54489.95 88888.00 2016-08-09 18:18:44.875 222 12579.40 151.20 54489.93 88888.00 2016-08-09 18:18:45.000 222 12579.38 151.22 54489.95 88888.00 2016-08-09 18:18:45.125 222 12579.38 151.20 54489.95 88888.00 2016-08-09 18:18:45.250 222 12579.35 151.18 54489.93 88888.00 2016-08-09 18:18:45.375 222 12579.35 151.18 54489.95 88888.00 2016-08-09 18:18:45.500 222 12579.33 151.20 54489.95 88888.00 2016-08-09 18:18:45.625 222 12579.35 151.18 54489.97 88888.00 2016-08-09 18:18:45.750 222 12579.33 151.18 54489.97 88888.00 2016-08-09 18:18:45.875 222 12579.23 151.15 54489.95 88888.00 2016-08-09 18:18:46.000 222 12579.20 151.10 54489.93 88888.00 2016-08-09 18:18:46.125 222 12579.23 151.10 54489.95 88888.00 2016-08-09 18:18:46.250 222 12579.23 151.10 54489.95 88888.00 2016-08-09 18:18:46.375 222 12579.25 151.12 54490.00 88888.00 2016-08-09 18:18:46.500 222 12579.27 151.10 54490.00 88888.00 2016-08-09 18:18:46.625 222 12579.25 151.12 54489.97 88888.00 2016-08-09 18:18:46.750 222 12579.25 151.12 54490.00 88888.00 2016-08-09 18:18:46.875 222 12579.25 151.10 54489.95 88888.00 2016-08-09 18:18:47.000 222 12579.23 151.07 54489.93 88888.00 2016-08-09 18:18:47.125 222 12579.20 151.05 54489.95 88888.00 2016-08-09 18:18:47.250 222 12579.12 151.07 54489.97 88888.00 2016-08-09 18:18:47.375 222 12579.20 151.07 54490.00 88888.00 2016-08-09 18:18:47.500 222 12579.17 151.05 54489.95 88888.00 2016-08-09 18:18:47.625 222 12579.23 151.00 54489.97 88888.00 2016-08-09 18:18:47.750 222 12579.30 151.00 54489.97 88888.00 2016-08-09 18:18:47.875 222 12579.20 151.00 54489.97 88888.00 2016-08-09 18:18:48.000 222 12579.12 150.97 54489.97 88888.00 2016-08-09 18:18:48.125 222 12579.08 150.97 54489.97 88888.00 2016-08-09 18:18:48.250 222 12579.05 150.95 54489.95 88888.00 2016-08-09 18:18:48.375 222 12579.10 150.95 54489.97 88888.00 2016-08-09 18:18:48.500 222 12579.15 150.93 54489.95 88888.00 2016-08-09 18:18:48.625 222 12579.17 150.93 54489.93 88888.00 2016-08-09 18:18:48.750 222 12579.17 150.90 54489.97 88888.00 2016-08-09 18:18:48.875 222 12579.10 150.93 54489.97 88888.00 2016-08-09 18:18:49.000 222 12579.02 150.90 54489.95 88888.00 2016-08-09 18:18:49.125 222 12579.08 150.90 54489.97 88888.00 2016-08-09 18:18:49.250 222 12579.08 150.88 54489.97 88888.00 2016-08-09 18:18:49.375 222 12579.08 150.85 54489.97 88888.00 2016-08-09 18:18:49.500 222 12579.08 150.85 54489.97 88888.00 2016-08-09 18:18:49.625 222 12579.02 150.85 54490.00 88888.00 2016-08-09 18:18:49.750 222 12578.98 150.85 54490.00 88888.00 2016-08-09 18:18:49.875 222 12578.98 150.82 54489.97 88888.00 2016-08-09 18:18:50.000 222 12578.98 150.80 54489.97 88888.00 2016-08-09 18:18:50.125 222 12579.00 150.80 54490.03 88888.00 2016-08-09 18:18:50.250 222 12578.98 150.78 54490.00 88888.00 2016-08-09 18:18:50.375 222 12578.95 150.80 54490.00 88888.00 2016-08-09 18:18:50.500 222 12578.95 150.80 54490.03 88888.00 2016-08-09 18:18:50.625 222 12578.92 150.75 54490.00 88888.00 2016-08-09 18:18:50.750 222 12579.00 150.72 54490.00 88888.00 2016-08-09 18:18:50.875 222 12579.00 150.72 54490.03 88888.00 2016-08-09 18:18:51.000 222 12579.00 150.72 54490.03 88888.00 2016-08-09 18:18:51.125 222 12578.92 150.72 54490.03 88888.00 2016-08-09 18:18:51.250 222 12578.95 150.70 54490.03 88888.00 2016-08-09 18:18:51.375 222 12579.02 150.70 54490.05 88888.00 2016-08-09 18:18:51.500 222 12579.02 150.70 54490.05 88888.00 2016-08-09 18:18:51.625 222 12578.95 150.68 54490.03 88888.00 2016-08-09 18:18:51.750 222 12578.92 150.68 54490.05 88888.00 2016-08-09 18:18:51.875 222 12578.98 150.65 54490.03 88888.00 2016-08-09 18:18:52.000 222 12579.00 150.60 54490.03 88888.00 2016-08-09 18:18:52.125 222 12579.00 150.60 54490.07 88888.00 2016-08-09 18:18:52.250 222 12578.95 150.57 54490.03 88888.00 2016-08-09 18:18:52.375 222 12579.02 150.57 54490.03 88888.00 2016-08-09 18:18:52.500 222 12579.08 150.53 54490.05 88888.00 2016-08-09 18:18:52.625 222 12579.05 150.53 54490.03 88888.00 2016-08-09 18:18:52.750 222 12578.95 150.53 54490.05 88888.00 2016-08-09 18:18:52.875 222 12578.88 150.55 54490.03 88888.00 2016-08-09 18:18:53.000 222 12578.90 150.50 54490.03 88888.00 2016-08-09 18:18:53.125 222 12578.98 150.50 54490.05 88888.00 2016-08-09 18:18:53.250 222 12578.98 150.45 54490.05 88888.00 2016-08-09 18:18:53.375 222 12578.92 150.45 54490.03 88888.00 2016-08-09 18:18:53.500 222 12578.88 150.45 54490.03 88888.00 2016-08-09 18:18:53.625 222 12578.90 150.43 54490.05 88888.00 2016-08-09 18:18:53.750 222 12578.95 150.43 54490.05 88888.00 2016-08-09 18:18:53.875 222 12578.92 150.43 54490.05 88888.00 2016-08-09 18:18:54.000 222 12578.92 150.43 54490.07 88888.00 2016-08-09 18:18:54.125 222 12578.95 150.43 54490.07 88888.00 2016-08-09 18:18:54.250 222 12578.98 150.35 54490.05 88888.00 2016-08-09 18:18:54.375 222 12578.95 150.35 54490.05 88888.00 2016-08-09 18:18:54.500 222 12578.95 150.38 54490.05 88888.00 2016-08-09 18:18:54.625 222 12578.95 150.35 54490.05 88888.00 2016-08-09 18:18:54.750 222 12578.95 150.35 54490.03 88888.00 2016-08-09 18:18:54.875 222 12578.90 150.35 54490.03 88888.00 2016-08-09 18:18:55.000 222 12578.90 150.32 54490.03 88888.00 2016-08-09 18:18:55.125 222 12578.98 150.32 54490.05 88888.00 2016-08-09 18:18:55.250 222 12578.92 150.25 54490.05 88888.00 2016-08-09 18:18:55.375 222 12578.92 150.25 54490.03 88888.00 2016-08-09 18:18:55.500 222 12578.85 150.25 54490.03 88888.00 2016-08-09 18:18:55.625 222 12578.80 150.25 54490.05 88888.00 2016-08-09 18:18:55.750 222 12578.85 150.22 54490.07 88888.00 2016-08-09 18:18:55.875 222 12578.85 150.20 54490.07 88888.00 2016-08-09 18:18:56.000 222 12578.85 150.18 54490.03 88888.00 2016-08-09 18:18:56.125 222 12578.88 150.20 54490.03 88888.00 2016-08-09 18:18:56.250 222 12578.85 150.18 54490.03 88888.00 2016-08-09 18:18:56.375 222 12578.88 150.18 54490.03 88888.00 2016-08-09 18:18:56.500 222 12578.90 150.18 54490.03 88888.00 2016-08-09 18:18:56.625 222 12578.85 150.18 54490.05 88888.00 2016-08-09 18:18:56.750 222 12578.85 150.18 54490.03 88888.00 2016-08-09 18:18:56.875 222 12578.83 150.15 54490.03 88888.00 2016-08-09 18:18:57.000 222 12578.80 150.15 54490.05 88888.00 2016-08-09 18:18:57.125 222 12578.83 150.10 54490.05 88888.00 2016-08-09 18:18:57.250 222 12578.83 150.05 54490.05 88888.00 2016-08-09 18:18:57.375 222 12578.85 150.05 54490.03 88888.00 2016-08-09 18:18:57.500 222 12578.83 150.05 54490.05 88888.00 2016-08-09 18:18:57.625 222 12578.80 150.05 54490.05 88888.00 2016-08-09 18:18:57.750 222 12578.85 150.05 54490.03 88888.00 2016-08-09 18:18:57.875 222 12578.83 150.03 54490.03 88888.00 2016-08-09 18:18:58.000 222 12578.80 150.00 54490.03 88888.00 2016-08-09 18:18:58.125 222 12578.80 150.00 54490.05 88888.00 2016-08-09 18:18:58.250 222 12578.83 149.97 54490.05 88888.00 2016-08-09 18:18:58.375 222 12578.90 149.97 54490.03 88888.00 2016-08-09 18:18:58.500 222 12578.88 149.93 54490.05 88888.00 2016-08-09 18:18:58.625 222 12578.83 149.93 54490.05 88888.00 2016-08-09 18:18:58.750 222 12578.77 149.90 54490.07 88888.00 2016-08-09 18:18:58.875 222 12578.77 149.93 54490.05 88888.00 2016-08-09 18:18:59.000 222 12578.75 149.88 54490.03 88888.00 2016-08-09 18:18:59.125 222 12578.85 149.88 54490.05 88888.00 2016-08-09 18:18:59.250 222 12578.83 149.82 54490.07 88888.00 2016-08-09 18:18:59.375 222 12578.83 149.88 54490.03 88888.00 2016-08-09 18:18:59.500 222 12578.83 149.80 54490.03 88888.00 2016-08-09 18:18:59.625 222 12578.80 149.78 54490.03 88888.00 2016-08-09 18:18:59.750 222 12578.80 149.78 54490.03 88888.00 2016-08-09 18:18:59.875 222 12578.73 149.82 54490.05 88888.00 2016-08-09 18:19:00.000 222 12578.73 149.82 54490.05 88888.00 2016-08-09 18:19:00.125 222 12578.67 149.80 54490.05 88888.00 2016-08-09 18:19:00.250 222 12578.62 149.75 54490.05 88888.00 2016-08-09 18:19:00.375 222 12578.65 149.78 54490.03 88888.00 2016-08-09 18:19:00.500 222 12578.73 149.75 54490.03 88888.00 2016-08-09 18:19:00.625 222 12578.75 149.78 54490.03 88888.00 2016-08-09 18:19:00.750 222 12578.73 149.78 54490.07 88888.00 2016-08-09 18:19:00.875 222 12578.67 149.75 54490.03 88888.00 2016-08-09 18:19:01.000 222 12578.73 149.70 54490.03 88888.00 2016-08-09 18:19:01.125 222 12578.77 149.70 54490.07 88888.00 2016-08-09 18:19:01.250 222 12578.73 149.68 54490.05 88888.00 2016-08-09 18:19:01.375 222 12578.73 149.75 54490.05 88888.00 2016-08-09 18:19:01.500 222 12578.67 149.70 54490.03 88888.00 2016-08-09 18:19:01.625 222 12578.65 149.68 54490.05 88888.00 2016-08-09 18:19:01.750 222 12578.67 149.65 54490.05 88888.00 2016-08-09 18:19:01.875 222 12578.73 149.62 54490.05 88888.00 2016-08-09 18:19:02.000 222 12578.73 149.60 54490.03 88888.00 2016-08-09 18:19:02.125 222 12578.67 149.60 54490.03 88888.00 2016-08-09 18:19:02.250 222 12578.65 149.60 54490.05 88888.00 2016-08-09 18:19:02.375 222 12578.70 149.60 54490.03 88888.00 2016-08-09 18:19:02.500 222 12578.70 149.62 54490.05 88888.00 2016-08-09 18:19:02.625 222 12578.65 149.60 54490.05 88888.00 2016-08-09 18:19:02.750 222 12578.67 149.60 54490.03 88888.00 2016-08-09 18:19:02.875 222 12578.62 149.60 54490.05 88888.00 2016-08-09 18:19:03.000 222 12578.67 149.57 54490.03 88888.00 2016-08-09 18:19:03.125 222 12578.67 149.57 54490.05 88888.00 2016-08-09 18:19:03.250 222 12578.58 149.55 54490.05 88888.00 2016-08-09 18:19:03.375 222 12578.60 149.55 54490.03 88888.00 2016-08-09 18:19:03.500 222 12578.62 149.55 54490.05 88888.00 2016-08-09 18:19:03.625 222 12578.62 149.53 54490.05 88888.00 2016-08-09 18:19:03.750 222 12578.67 149.53 54490.05 88888.00 2016-08-09 18:19:03.875 222 12578.73 149.53 54490.03 88888.00 2016-08-09 18:19:04.000 222 12578.70 149.50 54490.00 88888.00 2016-08-09 18:19:04.125 222 12578.67 149.50 54490.05 88888.00 2016-08-09 18:19:04.250 222 12578.62 149.47 54490.05 88888.00 2016-08-09 18:19:04.375 222 12578.62 149.50 54490.07 88888.00 2016-08-09 18:19:04.500 222 12578.60 149.47 54490.07 88888.00 2016-08-09 18:19:04.625 222 12578.60 149.45 54490.05 88888.00 2016-08-09 18:19:04.750 222 12578.58 149.45 54490.03 88888.00 2016-08-09 18:19:04.875 222 12578.50 149.45 54490.03 88888.00 2016-08-09 18:19:05.000 222 12578.52 149.45 54490.03 88888.00 2016-08-09 18:19:05.125 222 12578.50 149.45 54490.05 88888.00 2016-08-09 18:19:05.250 222 12578.50 149.40 54490.05 88888.00 2016-08-09 18:19:05.375 222 12578.52 149.40 54490.03 88888.00 2016-08-09 18:19:05.500 222 12578.48 149.40 54490.00 88888.00 2016-08-09 18:19:05.625 222 12578.50 149.38 54490.03 88888.00 2016-08-09 18:19:05.750 222 12578.52 149.38 54490.05 88888.00 2016-08-09 18:19:05.875 222 12578.50 149.38 54490.05 88888.00 2016-08-09 18:19:06.000 222 12578.55 149.35 54490.03 88888.00 2016-08-09 18:19:06.125 222 12578.50 149.40 54490.05 88888.00 2016-08-09 18:19:06.250 222 12578.45 149.38 54490.07 88888.00 2016-08-09 18:19:06.375 222 12578.50 149.40 54490.07 88888.00 2016-08-09 18:19:06.500 222 12578.48 149.35 54490.07 88888.00 2016-08-09 18:19:06.625 222 12578.45 149.32 54490.07 88888.00 2016-08-09 18:19:06.750 222 12578.45 149.30 54490.07 88888.00 2016-08-09 18:19:06.875 222 12578.45 149.30 54490.07 88888.00 2016-08-09 18:19:07.000 222 12578.42 149.30 54490.05 88888.00 2016-08-09 18:19:07.125 222 12578.38 149.32 54490.07 88888.00 2016-08-09 18:19:07.250 222 12578.35 149.30 54490.10 88888.00 2016-08-09 18:19:07.375 222 12578.35 149.25 54490.07 88888.00 2016-08-09 18:19:07.500 222 12578.33 149.25 54490.07 88888.00 2016-08-09 18:19:07.625 222 12578.35 149.28 54490.10 88888.00 2016-08-09 18:19:07.750 222 12578.33 149.25 54490.10 88888.00 2016-08-09 18:19:07.875 222 12578.33 149.25 54490.10 88888.00 2016-08-09 18:19:08.000 222 12578.40 149.22 54490.10 88888.00 2016-08-09 18:19:08.125 222 12578.40 149.22 54490.10 88888.00 2016-08-09 18:19:08.250 222 12578.38 149.20 54490.10 88888.00 2016-08-09 18:19:08.375 222 12578.40 149.20 54490.10 88888.00 2016-08-09 18:19:08.500 222 12578.40 149.18 54490.12 88888.00 2016-08-09 18:19:08.625 222 12578.40 149.20 54490.12 88888.00 2016-08-09 18:19:08.750 222 12578.35 149.20 54490.15 88888.00 2016-08-09 18:19:08.875 222 12578.30 149.20 54490.10 88888.00 2016-08-09 18:19:09.000 222 12578.33 149.20 54490.12 88888.00 2016-08-09 18:19:09.125 222 12578.30 149.18 54490.10 88888.00 2016-08-09 18:19:09.250 222 12578.23 149.18 54490.12 88888.00 2016-08-09 18:19:09.375 222 12578.25 149.20 54490.12 88888.00 2016-08-09 18:19:09.500 222 12578.20 149.20 54490.15 88888.00 2016-08-09 18:19:09.625 222 12578.17 149.15 54490.22 88888.00 2016-08-09 18:19:09.750 222 12578.15 149.12 54490.18 88888.00 2016-08-09 18:19:09.875 222 12578.15 149.15 54490.15 88888.00 2016-08-09 18:19:10.000 222 12578.15 149.15 54490.15 88888.00 2016-08-09 18:19:10.125 222 12578.12 149.15 54490.15 88888.00 2016-08-09 18:19:10.250 222 12578.10 149.10 54490.18 88888.00 2016-08-09 18:19:10.375 222 12578.15 149.12 54490.18 88888.00 2016-08-09 18:19:10.500 222 12578.05 149.07 54490.18 88888.00 2016-08-09 18:19:10.625 222 12577.98 149.07 54490.18 88888.00 2016-08-09 18:19:10.750 222 12577.98 149.07 54490.20 88888.00 2016-08-09 18:19:10.875 222 12577.98 149.07 54490.18 88888.00 2016-08-09 18:19:11.000 222 12577.98 149.07 54490.18 88888.00 2016-08-09 18:19:11.125 222 12577.95 149.07 54490.18 88888.00 2016-08-09 18:19:11.250 222 12577.85 149.03 54490.18 88888.00 2016-08-09 18:19:11.375 222 12577.90 149.05 54490.18 88888.00 2016-08-09 18:19:11.500 222 12577.85 149.07 54490.20 88888.00 2016-08-09 18:19:11.625 222 12577.80 149.05 54490.20 88888.00 2016-08-09 18:19:11.750 222 12577.75 149.05 54490.22 88888.00 2016-08-09 18:19:11.875 222 12577.85 149.05 54490.20 88888.00 2016-08-09 18:19:12.000 222 12577.90 149.05 54490.20 88888.00 2016-08-09 18:19:12.125 222 12577.88 149.05 54490.22 88888.00 2016-08-09 18:19:12.250 222 12577.77 149.03 54490.25 88888.00 2016-08-09 18:19:12.375 222 12577.77 149.05 54490.25 88888.00 2016-08-09 18:19:12.500 222 12577.73 149.03 54490.22 88888.00 2016-08-09 18:19:12.625 222 12577.73 149.00 54490.20 88888.00 2016-08-09 18:19:12.750 222 12577.73 148.97 54490.22 88888.00 2016-08-09 18:19:12.875 222 12577.70 149.03 54490.22 88888.00 2016-08-09 18:19:13.000 222 12577.70 149.03 54490.22 88888.00 2016-08-09 18:19:13.125 222 12577.73 149.00 54490.20 88888.00 2016-08-09 18:19:13.250 222 12577.75 148.97 54490.22 88888.00 2016-08-09 18:19:13.375 222 12577.73 148.95 54490.22 88888.00 2016-08-09 18:19:13.500 222 12577.62 148.95 54490.25 88888.00 2016-08-09 18:19:13.625 222 12577.52 148.95 54490.22 88888.00 2016-08-09 18:19:13.750 222 12577.55 148.95 54490.22 88888.00 2016-08-09 18:19:13.875 222 12577.58 148.93 54490.20 88888.00 2016-08-09 18:19:14.000 222 12577.52 148.95 54490.22 88888.00 2016-08-09 18:19:14.125 222 12577.48 148.95 54490.28 88888.00 2016-08-09 18:19:14.250 222 12577.45 148.95 54490.30 88888.00 2016-08-09 18:19:14.375 222 12577.48 148.95 54490.30 88888.00 2016-08-09 18:19:14.500 222 12577.42 148.95 54490.32 88888.00 2016-08-09 18:19:14.625 222 12577.42 148.93 54490.32 88888.00 2016-08-09 18:19:14.750 222 12577.42 148.93 54490.32 88888.00 2016-08-09 18:19:14.875 222 12577.38 148.95 54490.32 88888.00 2016-08-09 18:19:15.000 222 12577.35 148.93 54490.30 88888.00 2016-08-09 18:19:15.125 222 12577.38 148.93 54490.30 88888.00 2016-08-09 18:19:15.250 222 12577.30 148.93 54490.30 88888.00 2016-08-09 18:19:15.375 222 12577.33 148.93 54490.30 88888.00 2016-08-09 18:19:15.500 222 12577.38 148.93 54490.30 88888.00 2016-08-09 18:19:15.625 222 12577.40 148.90 54490.30 88888.00 2016-08-09 18:19:15.750 222 12577.35 148.90 54490.32 88888.00 2016-08-09 18:19:15.875 222 12577.33 148.93 54490.35 88888.00 2016-08-09 18:19:16.000 222 12577.35 148.93 54490.32 88888.00 2016-08-09 18:19:16.125 222 12577.30 148.93 54490.32 88888.00 2016-08-09 18:19:16.250 222 12577.23 148.90 54490.35 88888.00 2016-08-09 18:19:16.375 222 12577.25 148.93 54490.32 88888.00 2016-08-09 18:19:16.500 222 12577.23 148.93 54490.30 88888.00 2016-08-09 18:19:16.625 222 12577.23 148.93 54490.30 88888.00 2016-08-09 18:19:16.750 222 12577.20 148.90 54490.30 88888.00 2016-08-09 18:19:16.875 222 12577.20 148.93 54490.30 88888.00 2016-08-09 18:19:17.000 222 12577.23 148.88 54490.30 88888.00 2016-08-09 18:19:17.125 222 12577.25 148.88 54490.32 88888.00 2016-08-09 18:19:17.250 222 12577.17 148.88 54490.35 88888.00 2016-08-09 18:19:17.375 222 12577.17 148.90 54490.35 88888.00 2016-08-09 18:19:17.500 222 12577.12 148.90 54490.32 88888.00 2016-08-09 18:19:17.625 222 12577.12 148.90 54490.32 88888.00 2016-08-09 18:19:17.750 222 12577.05 148.90 54490.30 88888.00 2016-08-09 18:19:17.875 222 12577.05 148.90 54490.30 88888.00 2016-08-09 18:19:18.000 222 12577.05 148.90 54490.32 88888.00 2016-08-09 18:19:18.125 222 12577.00 148.88 54490.32 88888.00 2016-08-09 18:19:18.250 222 12576.95 148.82 54490.32 88888.00 2016-08-09 18:19:18.375 222 12576.90 148.85 54490.30 88888.00 2016-08-09 18:19:18.500 222 12576.92 148.85 54490.30 88888.00 2016-08-09 18:19:18.625 222 12576.92 148.85 54490.32 88888.00 2016-08-09 18:19:18.750 222 12576.98 148.85 54490.32 88888.00 2016-08-09 18:19:18.875 222 12577.00 148.85 54490.32 88888.00 2016-08-09 18:19:19.000 222 12576.95 148.85 54490.30 88888.00 2016-08-09 18:19:19.125 222 12576.95 148.85 54490.32 88888.00 2016-08-09 18:19:19.250 222 12576.92 148.85 54490.30 88888.00 2016-08-09 18:19:19.375 222 12576.98 148.85 54490.32 88888.00 2016-08-09 18:19:19.500 222 12577.00 148.85 54490.30 88888.00 2016-08-09 18:19:19.625 222 12576.98 148.88 54490.30 88888.00 2016-08-09 18:19:19.750 222 12576.92 148.85 54490.28 88888.00 2016-08-09 18:19:19.875 222 12576.92 148.85 54490.28 88888.00 2016-08-09 18:19:20.000 222 12576.95 148.85 54490.30 88888.00 2016-08-09 18:19:20.125 222 12576.95 148.88 54490.32 88888.00 2016-08-09 18:19:20.250 222 12576.85 148.82 54490.30 88888.00 2016-08-09 18:19:20.375 222 12576.83 148.82 54490.32 88888.00 2016-08-09 18:19:20.500 222 12576.88 148.85 54490.28 88888.00 2016-08-09 18:19:20.625 222 12576.90 148.82 54490.28 88888.00 2016-08-09 18:19:20.750 222 12576.90 148.85 54490.28 88888.00 2016-08-09 18:19:20.875 222 12576.88 148.88 54490.28 88888.00 2016-08-09 18:19:21.000 222 12576.88 148.90 54490.28 88888.00 2016-08-09 18:19:21.125 222 12576.88 148.88 54490.32 88888.00 2016-08-09 18:19:21.250 222 12576.80 148.85 54490.30 88888.00 2016-08-09 18:19:21.375 222 12576.83 148.85 54490.30 88888.00 2016-08-09 18:19:21.500 222 12576.83 148.88 54490.30 88888.00 2016-08-09 18:19:21.625 222 12576.80 148.90 54490.30 88888.00 2016-08-09 18:19:21.750 222 12576.80 148.90 54490.30 88888.00 2016-08-09 18:19:21.875 222 12576.80 148.90 54490.25 88888.00 2016-08-09 18:19:22.000 222 12576.85 148.90 54490.25 88888.00 2016-08-09 18:19:22.125 222 12576.88 148.88 54490.25 88888.00 2016-08-09 18:19:22.250 222 12576.83 148.88 54490.25 88888.00 2016-08-09 18:19:22.375 222 12576.83 148.90 54490.25 88888.00 2016-08-09 18:19:22.500 222 12576.83 148.88 54490.22 88888.00 2016-08-09 18:19:22.625 222 12576.80 148.88 54490.18 88888.00 2016-08-09 18:19:22.750 222 12576.77 148.90 54490.20 88888.00 2016-08-09 18:19:22.875 222 12576.77 148.88 54490.20 88888.00 2016-08-09 18:19:23.000 222 12576.85 148.88 54490.18 88888.00 2016-08-09 18:19:23.125 222 12576.85 148.90 54490.20 88888.00 2016-08-09 18:19:23.250 222 12576.77 148.88 54490.20 88888.00 2016-08-09 18:19:23.375 222 12576.77 148.88 54490.20 88888.00 2016-08-09 18:19:23.500 222 12576.80 148.88 54490.18 88888.00 2016-08-09 18:19:23.625 222 12576.85 148.85 54490.18 88888.00 2016-08-09 18:19:23.750 222 12576.83 148.88 54490.18 88888.00 2016-08-09 18:19:23.875 222 12576.83 148.90 54490.20 88888.00 2016-08-09 18:19:24.000 222 12576.85 148.90 54490.15 88888.00 2016-08-09 18:19:24.125 222 12576.85 148.88 54490.12 88888.00 2016-08-09 18:19:24.250 222 12576.83 148.88 54490.15 88888.00 2016-08-09 18:19:24.375 222 12576.88 148.90 54490.15 88888.00 2016-08-09 18:19:24.500 222 12577.00 148.93 54490.15 88888.00 2016-08-09 18:19:24.625 222 12577.02 148.93 54490.15 88888.00 2016-08-09 18:19:24.750 222 12576.95 148.93 54490.15 88888.00 2016-08-09 18:19:24.875 222 12576.88 148.93 54490.15 88888.00 2016-08-09 18:19:25.000 222 12576.88 148.88 54490.10 88888.00 2016-08-09 18:19:25.125 222 12576.85 148.88 54490.10 88888.00 2016-08-09 18:19:25.250 222 12576.77 148.85 54490.10 88888.00 2016-08-09 18:19:25.375 222 12576.83 148.88 54490.10 88888.00 2016-08-09 18:19:25.500 222 12576.88 148.90 54490.10 88888.00 2016-08-09 18:19:25.625 222 12576.90 148.93 54490.07 88888.00 2016-08-09 18:19:25.750 222 12576.90 148.90 54490.07 88888.00 2016-08-09 18:19:25.875 222 12576.88 148.90 54490.05 88888.00 2016-08-09 18:19:26.000 222 12576.90 148.90 54490.05 88888.00 2016-08-09 18:19:26.125 222 12576.92 148.93 54490.07 88888.00 2016-08-09 18:19:26.250 222 12576.90 148.90 54490.07 88888.00 2016-08-09 18:19:26.375 222 12576.90 148.93 54490.05 88888.00 2016-08-09 18:19:26.500 222 12576.98 148.95 54490.05 88888.00 2016-08-09 18:19:26.625 222 12577.02 148.97 54490.05 88888.00 2016-08-09 18:19:26.750 222 12576.98 148.95 54490.07 88888.00 2016-08-09 18:19:26.875 222 12576.98 148.93 54490.05 88888.00 2016-08-09 18:19:27.000 222 12577.00 148.93 54490.03 88888.00 2016-08-09 18:19:27.125 222 12577.02 148.88 54490.00 88888.00 2016-08-09 18:19:27.250 222 12577.02 148.90 54490.00 88888.00 2016-08-09 18:19:27.375 222 12577.05 148.93 54490.00 88888.00 2016-08-09 18:19:27.500 222 12577.10 148.95 54490.00 88888.00 2016-08-09 18:19:27.625 222 12577.08 148.95 54489.97 88888.00 2016-08-09 18:19:27.750 222 12577.10 148.95 54489.95 88888.00 2016-08-09 18:19:27.875 222 12577.17 148.93 54489.95 88888.00 2016-08-09 18:19:28.000 222 12577.15 148.93 54489.95 88888.00 2016-08-09 18:19:28.125 222 12577.12 148.93 54489.95 88888.00 2016-08-09 18:19:28.250 222 12577.08 148.93 54489.93 88888.00 2016-08-09 18:19:28.375 222 12577.10 148.95 54489.90 88888.00 2016-08-09 18:19:28.500 222 12577.15 148.95 54489.90 88888.00 2016-08-09 18:19:28.625 222 12577.15 148.90 54489.90 88888.00 2016-08-09 18:19:28.750 222 12577.08 148.90 54489.90 88888.00 2016-08-09 18:19:28.875 222 12577.10 148.93 54489.88 88888.00 2016-08-09 18:19:29.000 222 12577.12 148.90 54489.88 88888.00 2016-08-09 18:19:29.125 222 12577.15 148.93 54489.88 88888.00 2016-08-09 18:19:29.250 222 12577.15 148.93 54489.88 88888.00 2016-08-09 18:19:29.375 222 12577.12 148.95 54489.88 88888.00 2016-08-09 18:19:29.500 222 12577.17 148.95 54489.88 88888.00 2016-08-09 18:19:29.625 222 12577.20 148.93 54489.85 88888.00 2016-08-09 18:19:29.750 222 12577.15 148.95 54489.85 88888.00 2016-08-09 18:19:29.875 222 12577.12 148.93 54489.85 88888.00 2016-08-09 18:19:30.000 222 12577.12 148.90 54489.82 88888.00 2016-08-09 18:19:30.125 222 12577.10 148.93 54489.82 88888.00 2016-08-09 18:19:30.250 222 12577.12 148.95 54489.82 88888.00 2016-08-09 18:19:30.375 222 12577.23 148.97 54489.82 88888.00 2016-08-09 18:19:30.500 222 12577.23 148.95 54489.80 88888.00 2016-08-09 18:19:30.625 222 12577.27 148.97 54489.80 88888.00 2016-08-09 18:19:30.750 222 12577.27 148.95 54489.80 88888.00 2016-08-09 18:19:30.875 222 12577.30 148.95 54489.78 88888.00 2016-08-09 18:19:31.000 222 12577.27 148.95 54489.78 88888.00 2016-08-09 18:19:31.125 222 12577.33 148.95 54489.80 88888.00 2016-08-09 18:19:31.250 222 12577.35 148.95 54489.80 88888.00 2016-08-09 18:19:31.375 222 12577.33 148.95 54489.80 88888.00 2016-08-09 18:19:31.500 222 12577.30 148.95 54489.75 88888.00 2016-08-09 18:19:31.625 222 12577.27 148.95 54489.70 88888.00 2016-08-09 18:19:31.750 222 12577.33 148.97 54489.70 88888.00 2016-08-09 18:19:31.875 222 12577.35 148.97 54489.70 88888.00 2016-08-09 18:19:32.000 222 12577.35 148.97 54489.70 88888.00 2016-08-09 18:19:32.125 222 12577.38 148.95 54489.70 88888.00 2016-08-09 18:19:32.250 222 12577.42 148.95 54489.70 88888.00 2016-08-09 18:19:32.375 222 12577.45 148.97 54489.70 88888.00 2016-08-09 18:19:32.500 222 12577.40 148.97 54489.68 88888.00 2016-08-09 18:19:32.625 222 12577.40 148.97 54489.68 88888.00 2016-08-09 18:19:32.750 222 12577.42 148.95 54489.68 88888.00 2016-08-09 18:19:32.875 222 12577.40 148.97 54489.70 88888.00 2016-08-09 18:19:33.000 222 12577.42 148.95 54489.68 88888.00 2016-08-09 18:19:33.125 222 12577.50 148.95 54489.68 88888.00 2016-08-09 18:19:33.250 222 12577.50 148.93 54489.70 88888.00 2016-08-09 18:19:33.375 222 12577.52 148.93 54489.68 88888.00 2016-08-09 18:19:33.500 222 12577.50 148.95 54489.65 88888.00 2016-08-09 18:19:33.625 222 12577.48 148.97 54489.62 88888.00 2016-08-09 18:19:33.750 222 12577.50 148.97 54489.62 88888.00 2016-08-09 18:19:33.875 222 12577.52 148.97 54489.62 88888.00 2016-08-09 18:19:34.000 222 12577.52 148.97 54489.60 88888.00 2016-08-09 18:19:34.125 222 12577.52 149.05 54489.62 88888.00 2016-08-09 18:19:34.250 222 12577.48 149.05 54489.62 88888.00 2016-08-09 18:19:34.375 222 12577.50 149.03 54489.60 88888.00 2016-08-09 18:19:34.500 222 12577.50 149.00 54489.60 88888.00 2016-08-09 18:19:34.625 222 12577.52 149.03 54489.60 88888.00 2016-08-09 18:19:34.750 222 12577.50 149.03 54489.62 88888.00 2016-08-09 18:19:34.875 222 12577.45 149.00 54489.60 88888.00 2016-08-09 18:19:35.000 222 12577.48 149.00 54489.57 88888.00 2016-08-09 18:19:35.125 222 12577.52 149.00 54489.60 88888.00 2016-08-09 18:19:35.250 222 12577.52 149.00 54489.60 88888.00 2016-08-09 18:19:35.375 222 12577.55 149.05 54489.57 88888.00 2016-08-09 18:19:35.500 222 12577.50 149.03 54489.57 88888.00 2016-08-09 18:19:35.625 222 12577.55 149.03 54489.55 88888.00 2016-08-09 18:19:35.750 222 12577.52 149.00 54489.55 88888.00 2016-08-09 18:19:35.875 222 12577.50 149.03 54489.57 88888.00 2016-08-09 18:19:36.000 222 12577.48 149.00 54489.55 88888.00 2016-08-09 18:19:36.125 222 12577.50 149.03 54489.57 88888.00 2016-08-09 18:19:36.250 222 12577.48 149.03 54489.55 88888.00 2016-08-09 18:19:36.375 222 12577.52 149.05 54489.55 88888.00 2016-08-09 18:19:36.500 222 12577.52 149.10 54489.53 88888.00 2016-08-09 18:19:36.625 222 12577.50 149.05 54489.53 88888.00 2016-08-09 18:19:36.750 222 12577.45 149.00 54489.53 88888.00 2016-08-09 18:19:36.875 222 12577.48 149.00 54489.53 88888.00 2016-08-09 18:19:37.000 222 12577.50 149.05 54489.53 88888.00 2016-08-09 18:19:37.125 222 12577.48 149.05 54489.50 88888.00 2016-08-09 18:19:37.250 222 12577.48 149.05 54489.47 88888.00 2016-08-09 18:19:37.375 222 12577.50 149.05 54489.47 88888.00 2016-08-09 18:19:37.500 222 12577.52 149.05 54489.47 88888.00 2016-08-09 18:19:37.625 222 12577.48 149.03 54489.47 88888.00 2016-08-09 18:19:37.750 222 12577.50 149.05 54489.47 88888.00 2016-08-09 18:19:37.875 222 12577.50 149.07 54489.53 88888.00 2016-08-09 18:19:38.000 222 12577.50 149.05 54489.53 88888.00 2016-08-09 18:19:38.125 222 12577.48 149.07 54489.53 88888.00 2016-08-09 18:19:38.250 222 12577.45 149.07 54489.50 88888.00 2016-08-09 18:19:38.375 222 12577.50 149.10 54489.47 88888.00 2016-08-09 18:19:38.500 222 12577.50 149.12 54489.47 88888.00 2016-08-09 18:19:38.625 222 12577.55 149.15 54489.47 88888.00 2016-08-09 18:19:38.750 222 12577.50 149.12 54489.45 88888.00 2016-08-09 18:19:38.875 222 12577.42 149.07 54489.43 88888.00 2016-08-09 18:19:39.000 222 12577.42 149.10 54489.43 88888.00 2016-08-09 18:19:39.125 222 12577.45 149.12 54489.45 88888.00 2016-08-09 18:19:39.250 222 12577.42 149.10 54489.43 88888.00 2016-08-09 18:19:39.375 222 12577.45 149.10 54489.43 88888.00 2016-08-09 18:19:39.500 222 12577.42 149.12 54489.45 88888.00 2016-08-09 18:19:39.625 222 12577.40 149.12 54489.43 88888.00 2016-08-09 18:19:39.750 222 12577.42 149.12 54489.45 88888.00 2016-08-09 18:19:39.875 222 12577.35 149.12 54489.43 88888.00 2016-08-09 18:19:40.000 222 12577.30 149.12 54489.43 88888.00 2016-08-09 18:19:40.125 222 12577.35 149.12 54489.45 88888.00 2016-08-09 18:19:40.250 222 12577.25 149.10 54489.47 88888.00 2016-08-09 18:19:40.375 222 12577.27 149.10 54489.40 88888.00 2016-08-09 18:19:40.500 222 12577.30 149.12 54489.40 88888.00 2016-08-09 18:19:40.625 222 12577.30 149.15 54489.43 88888.00 2016-08-09 18:19:40.750 222 12577.27 149.15 54489.40 88888.00 2016-08-09 18:19:40.875 222 12577.25 149.15 54489.40 88888.00 2016-08-09 18:19:41.000 222 12577.23 149.18 54489.40 88888.00 2016-08-09 18:19:41.125 222 12577.23 149.18 54489.40 88888.00 2016-08-09 18:19:41.250 222 12577.15 149.15 54489.38 88888.00 2016-08-09 18:19:41.375 222 12577.20 149.18 54489.35 88888.00 2016-08-09 18:19:41.500 222 12577.23 149.20 54489.35 88888.00 2016-08-09 18:19:41.625 222 12577.23 149.22 54489.35 88888.00 2016-08-09 18:19:41.750 222 12577.15 149.25 54489.38 88888.00 2016-08-09 18:19:41.875 222 12577.10 149.25 54489.38 88888.00 2016-08-09 18:19:42.000 222 12577.15 149.22 54489.35 88888.00 2016-08-09 18:19:42.125 222 12577.15 149.20 54489.35 88888.00 2016-08-09 18:19:42.250 222 12577.17 149.20 54489.38 88888.00 2016-08-09 18:19:42.375 222 12577.15 149.22 54489.38 88888.00 2016-08-09 18:19:42.500 222 12577.08 149.25 54489.38 88888.00 2016-08-09 18:19:42.625 222 12577.12 149.22 54489.35 88888.00 2016-08-09 18:19:42.750 222 12577.15 149.25 54489.38 88888.00 2016-08-09 18:19:42.875 222 12577.10 149.25 54489.35 88888.00 2016-08-09 18:19:43.000 222 12577.02 149.25 54489.32 88888.00 2016-08-09 18:19:43.125 222 12577.08 149.25 54489.35 88888.00 2016-08-09 18:19:43.250 222 12577.05 149.25 54489.40 88888.00 2016-08-09 18:19:43.375 222 12577.08 149.28 54489.38 88888.00 2016-08-09 18:19:43.500 222 12577.00 149.28 54489.38 88888.00 2016-08-09 18:19:43.625 222 12577.02 149.32 54489.35 88888.00 2016-08-09 18:19:43.750 222 12576.98 149.30 54489.35 88888.00 2016-08-09 18:19:43.875 222 12576.98 149.32 54489.38 88888.00 2016-08-09 18:19:44.000 222 12576.95 149.35 54489.35 88888.00 2016-08-09 18:19:44.125 222 12576.92 149.35 54489.35 88888.00 2016-08-09 18:19:44.250 222 12576.92 149.35 54489.35 88888.00 2016-08-09 18:19:44.375 222 12577.00 149.38 54489.35 88888.00 2016-08-09 18:19:44.500 222 12577.05 149.38 54489.32 88888.00 2016-08-09 18:19:44.625 222 12576.92 149.32 54489.30 88888.00 2016-08-09 18:19:44.750 222 12576.85 149.38 54489.32 88888.00 2016-08-09 18:19:44.875 222 12576.88 149.40 54489.32 88888.00 2016-08-09 18:19:45.000 222 12576.85 149.40 54489.30 88888.00 2016-08-09 18:19:45.125 222 12576.85 149.43 54489.30 88888.00 2016-08-09 18:19:45.250 222 12576.83 149.38 54489.32 88888.00 2016-08-09 18:19:45.375 222 12576.80 149.40 54489.35 88888.00 2016-08-09 18:19:45.500 222 12576.85 149.40 54489.35 88888.00 2016-08-09 18:19:45.625 222 12576.88 149.45 54489.35 88888.00 2016-08-09 18:19:45.750 222 12576.88 149.45 54489.32 88888.00 2016-08-09 18:19:45.875 222 12576.85 149.45 54489.32 88888.00 2016-08-09 18:19:46.000 222 12576.85 149.43 54489.30 88888.00 2016-08-09 18:19:46.125 222 12576.88 149.43 54489.32 88888.00 2016-08-09 18:19:46.250 222 12576.92 149.43 54489.35 88888.00 2016-08-09 18:19:46.375 222 12576.92 149.45 54489.38 88888.00 2016-08-09 18:19:46.500 222 12576.92 149.50 54489.35 88888.00 2016-08-09 18:19:46.625 222 12576.92 149.50 54489.35 88888.00 2016-08-09 18:19:46.750 222 12576.88 149.47 54489.32 88888.00 2016-08-09 18:19:46.875 222 12576.77 149.50 54489.35 88888.00 2016-08-09 18:19:47.000 222 12576.75 149.53 54489.35 88888.00 2016-08-09 18:19:47.125 222 12576.80 149.55 54489.32 88888.00 2016-08-09 18:19:47.250 222 12576.70 149.55 54489.32 88888.00 2016-08-09 18:19:47.375 222 12576.67 149.53 54489.32 88888.00 2016-08-09 18:19:47.500 222 12576.73 149.55 54489.32 88888.00 2016-08-09 18:19:47.625 222 12576.73 149.55 54489.30 88888.00 2016-08-09 18:19:47.750 222 12576.73 149.55 54489.32 88888.00 2016-08-09 18:19:47.875 222 12576.73 149.57 54489.30 88888.00 2016-08-09 18:19:48.000 222 12576.77 149.57 54489.30 88888.00 2016-08-09 18:19:48.125 222 12576.75 149.57 54489.30 88888.00 2016-08-09 18:19:48.250 222 12576.65 149.60 54489.30 88888.00 2016-08-09 18:19:48.375 222 12576.62 149.62 54489.30 88888.00 2016-08-09 18:19:48.500 222 12576.62 149.62 54489.30 88888.00 2016-08-09 18:19:48.625 222 12576.67 149.65 54489.30 88888.00 2016-08-09 18:19:48.750 222 12576.62 149.68 54489.32 88888.00 2016-08-09 18:19:48.875 222 12576.58 149.65 54489.30 88888.00 2016-08-09 18:19:49.000 222 12576.55 149.62 54489.28 88888.00 2016-08-09 18:19:49.125 222 12576.58 149.65 54489.28 88888.00 2016-08-09 18:19:49.250 222 12576.58 149.62 54489.30 88888.00 2016-08-09 18:19:49.375 222 12576.62 149.62 54489.28 88888.00 2016-08-09 18:19:49.500 222 12576.65 149.65 54489.25 88888.00 2016-08-09 18:19:49.625 222 12576.67 149.65 54489.25 88888.00 2016-08-09 18:19:49.750 222 12576.75 149.65 54489.25 88888.00 2016-08-09 18:19:49.875 222 12576.73 149.68 54489.28 88888.00 2016-08-09 18:19:50.000 222 12576.70 149.65 54489.25 88888.00 2016-08-09 18:19:50.125 222 12576.65 149.65 54489.28 88888.00 2016-08-09 18:19:50.250 222 12576.62 149.65 54489.22 88888.00 2016-08-09 18:19:50.375 222 12576.70 149.68 54489.25 88888.00 2016-08-09 18:19:50.500 222 12576.77 149.68 54489.25 88888.00 2016-08-09 18:19:50.625 222 12576.75 149.70 54489.28 88888.00 2016-08-09 18:19:50.750 222 12576.70 149.70 54489.28 88888.00 2016-08-09 18:19:50.875 222 12576.65 149.68 54489.25 88888.00 2016-08-09 18:19:51.000 222 12576.65 149.70 54489.25 88888.00 2016-08-09 18:19:51.125 222 12576.67 149.70 54489.25 88888.00 2016-08-09 18:19:51.250 222 12576.70 149.70 54489.22 88888.00 2016-08-09 18:19:51.375 222 12576.75 149.72 54489.22 88888.00 2016-08-09 18:19:51.500 222 12576.75 149.72 54489.25 88888.00 2016-08-09 18:19:51.625 222 12576.73 149.70 54489.25 88888.00 2016-08-09 18:19:51.750 222 12576.67 149.72 54489.22 88888.00 2016-08-09 18:19:51.875 222 12576.70 149.72 54489.20 88888.00 2016-08-09 18:19:52.000 222 12576.75 149.75 54489.20 88888.00 2016-08-09 18:19:52.125 222 12576.77 149.80 54489.25 88888.00 2016-08-09 18:19:52.250 222 12576.77 149.80 54489.22 88888.00 2016-08-09 18:19:52.375 222 12576.73 149.80 54489.18 88888.00 2016-08-09 18:19:52.500 222 12576.70 149.80 54489.20 88888.00 2016-08-09 18:19:52.625 222 12576.73 149.80 54489.22 88888.00 2016-08-09 18:19:52.750 222 12576.70 149.78 54489.22 88888.00 2016-08-09 18:19:52.875 222 12576.73 149.75 54489.20 88888.00 2016-08-09 18:19:53.000 222 12576.73 149.80 54489.20 88888.00 2016-08-09 18:19:53.125 222 12576.73 149.82 54489.18 88888.00 2016-08-09 18:19:53.250 222 12576.80 149.82 54489.18 88888.00 2016-08-09 18:19:53.375 222 12576.83 149.82 54489.20 88888.00 2016-08-09 18:19:53.500 222 12576.77 149.78 54489.18 88888.00 2016-08-09 18:19:53.625 222 12576.80 149.80 54489.12 88888.00 2016-08-09 18:19:53.750 222 12576.75 149.82 54489.15 88888.00 2016-08-09 18:19:53.875 222 12576.70 149.82 54489.18 88888.00 2016-08-09 18:19:54.000 222 12576.70 149.80 54489.18 88888.00 2016-08-09 18:19:54.125 222 12576.75 149.80 54489.15 88888.00 2016-08-09 18:19:54.250 222 12576.73 149.78 54489.12 88888.00 2016-08-09 18:19:54.375 222 12576.75 149.82 54489.15 88888.00 2016-08-09 18:19:54.500 222 12576.73 149.85 54489.15 88888.00 2016-08-09 18:19:54.625 222 12576.70 149.85 54489.15 88888.00 2016-08-09 18:19:54.750 222 12576.73 149.85 54489.12 88888.00 2016-08-09 18:19:54.875 222 12576.83 149.82 54489.12 88888.00 2016-08-09 18:19:55.000 222 12576.85 149.80 54489.12 88888.00 2016-08-09 18:19:55.125 222 12576.85 149.82 54489.12 88888.00 2016-08-09 18:19:55.250 222 12576.83 149.82 54489.12 88888.00 2016-08-09 18:19:55.375 222 12576.83 149.82 54489.10 88888.00 2016-08-09 18:19:55.500 222 12576.83 149.85 54489.10 88888.00 2016-08-09 18:19:55.625 222 12576.77 149.82 54489.12 88888.00 2016-08-09 18:19:55.750 222 12576.83 149.80 54489.10 88888.00 2016-08-09 18:19:55.875 222 12576.85 149.85 54489.10 88888.00 2016-08-09 18:19:56.000 222 12576.85 149.90 54489.07 88888.00 2016-08-09 18:19:56.125 222 12576.83 149.90 54489.10 88888.00 2016-08-09 18:19:56.250 222 12576.75 149.80 54489.10 88888.00 2016-08-09 18:19:56.375 222 12576.83 149.82 54489.10 88888.00 2016-08-09 18:19:56.500 222 12576.88 149.82 54489.07 88888.00 2016-08-09 18:19:56.625 222 12576.88 149.82 54489.07 88888.00 2016-08-09 18:19:56.750 222 12576.88 149.88 54489.07 88888.00 2016-08-09 18:19:56.875 222 12576.90 149.90 54489.07 88888.00 2016-08-09 18:19:57.000 222 12576.92 149.88 54489.07 88888.00 2016-08-09 18:19:57.125 222 12576.90 149.85 54489.05 88888.00 2016-08-09 18:19:57.250 222 12576.92 149.82 54489.07 88888.00 2016-08-09 18:19:57.375 222 12576.98 149.80 54489.05 88888.00 2016-08-09 18:19:57.500 222 12576.98 149.82 54489.07 88888.00 2016-08-09 18:19:57.625 222 12576.95 149.82 54489.05 88888.00 2016-08-09 18:19:57.750 222 12576.92 149.82 54489.07 88888.00 2016-08-09 18:19:57.875 222 12576.92 149.82 54489.03 88888.00 2016-08-09 18:19:58.000 222 12576.88 149.75 54488.95 88888.00 2016-08-09 18:19:58.125 222 12576.95 149.78 54488.97 88888.00 2016-08-09 18:19:58.250 222 12576.98 149.82 54489.05 88888.00 2016-08-09 18:19:58.375 222 12576.98 149.88 54489.05 88888.00 2016-08-09 18:19:58.500 222 12576.95 149.82 54489.07 88888.00 2016-08-09 18:19:58.625 222 12576.98 149.80 54489.05 88888.00 2016-08-09 18:19:58.750 222 12577.05 149.80 54489.03 88888.00 2016-08-09 18:19:58.875 222 12577.00 149.80 54489.00 88888.00 2016-08-09 18:19:59.000 222 12576.98 149.78 54489.03 88888.00 2016-08-09 18:19:59.125 222 12577.00 149.80 54489.03 88888.00 2016-08-09 18:19:59.250 222 12576.98 149.80 54489.03 88888.00 2016-08-09 18:19:59.375 222 12576.98 149.80 54489.05 88888.00 2016-08-09 18:19:59.500 222 12577.05 149.82 54489.05 88888.00 2016-08-09 18:19:59.625 222 12577.08 149.82 54489.03 88888.00 2016-08-09 18:19:59.750 222 12577.12 149.80 54489.00 88888.00 2016-08-09 18:19:59.875 222 12577.05 149.82 54488.97 88888.00 2016-08-09 18:20:00.000 222 12577.05 149.82 54489.00 88888.00 2016-08-09 18:20:00.125 222 12577.02 149.80 54489.03 88888.00 2016-08-09 18:20:00.250 222 12577.05 149.75 54489.03 88888.00 2016-08-09 18:20:00.375 222 12577.10 149.78 54488.97 88888.00 2016-08-09 18:20:00.500 222 12577.10 149.78 54488.97 88888.00 2016-08-09 18:20:00.625 222 12577.08 149.78 54488.95 88888.00 2016-08-09 18:20:00.750 222 12577.10 149.80 54488.95 88888.00 2016-08-09 18:20:00.875 222 12577.08 149.80 54488.97 88888.00 2016-08-09 18:20:01.000 222 12577.02 149.78 54488.95 88888.00 2016-08-09 18:20:01.125 222 12577.05 149.72 54488.97 88888.00 2016-08-09 18:20:01.250 222 12577.05 149.75 54488.97 88888.00 2016-08-09 18:20:01.375 222 12577.12 149.72 54488.97 88888.00 2016-08-09 18:20:01.500 222 12577.08 149.72 54488.97 88888.00 2016-08-09 18:20:01.625 222 12577.08 149.72 54488.97 88888.00 2016-08-09 18:20:01.750 222 12577.10 149.75 54488.97 88888.00 2016-08-09 18:20:01.875 222 12577.08 149.72 54488.97 88888.00 2016-08-09 18:20:02.000 222 12577.10 149.72 54488.95 88888.00 2016-08-09 18:20:02.125 222 12577.08 149.75 54488.95 88888.00 2016-08-09 18:20:02.250 222 12577.02 149.72 54488.95 88888.00 2016-08-09 18:20:02.375 222 12577.05 149.78 54488.95 88888.00 2016-08-09 18:20:02.500 222 12577.05 149.78 54488.95 88888.00 2016-08-09 18:20:02.625 222 12577.05 149.75 54488.97 88888.00 2016-08-09 18:20:02.750 222 12577.02 149.75 54488.95 88888.00 2016-08-09 18:20:02.875 222 12577.00 149.70 54488.97 88888.00 2016-08-09 18:20:03.000 222 12577.10 149.70 54488.97 88888.00 2016-08-09 18:20:03.125 222 12577.15 149.70 54488.95 88888.00 2016-08-09 18:20:03.250 222 12577.12 149.70 54488.90 88888.00 2016-08-09 18:20:03.375 222 12577.08 149.70 54488.90 88888.00 2016-08-09 18:20:03.500 222 12577.05 149.72 54488.93 88888.00 2016-08-09 18:20:03.625 222 12577.02 149.70 54488.93 88888.00 2016-08-09 18:20:03.750 222 12577.05 149.72 54488.93 88888.00 2016-08-09 18:20:03.875 222 12577.00 149.70 54488.93 88888.00 2016-08-09 18:20:04.000 222 12577.02 149.72 54488.93 88888.00 2016-08-09 18:20:04.125 222 12577.02 149.72 54488.93 88888.00 2016-08-09 18:20:04.250 222 12577.00 149.75 54488.95 88888.00 2016-08-09 18:20:04.375 222 12577.02 149.72 54488.93 88888.00 2016-08-09 18:20:04.500 222 12577.00 149.75 54488.90 88888.00 2016-08-09 18:20:04.625 222 12577.02 149.70 54488.88 88888.00 2016-08-09 18:20:04.750 222 12577.05 149.70 54488.88 88888.00 2016-08-09 18:20:04.875 222 12577.08 149.72 54488.90 88888.00 2016-08-09 18:20:05.000 222 12577.02 149.70 54488.90 88888.00 2016-08-09 18:20:05.125 222 12576.98 149.72 54488.90 88888.00 2016-08-09 18:20:05.250 222 12576.95 149.68 54488.93 88888.00 2016-08-09 18:20:05.375 222 12576.98 149.70 54488.90 88888.00 2016-08-09 18:20:05.500 222 12577.08 149.68 54488.93 88888.00 2016-08-09 18:20:05.625 222 12577.10 149.70 54488.90 88888.00 2016-08-09 18:20:05.750 222 12577.05 149.70 54488.90 88888.00 2016-08-09 18:20:05.875 222 12576.98 149.70 54488.90 88888.00 2016-08-09 18:20:06.000 222 12576.98 149.70 54488.88 88888.00 2016-08-09 18:20:06.125 222 12576.95 149.68 54488.88 88888.00 2016-08-09 18:20:06.250 222 12576.88 149.68 54488.85 88888.00 2016-08-09 18:20:06.375 222 12576.90 149.70 54488.85 88888.00 2016-08-09 18:20:06.500 222 12576.92 149.70 54488.85 88888.00 2016-08-09 18:20:06.625 222 12576.90 149.70 54488.88 88888.00 2016-08-09 18:20:06.750 222 12576.88 149.68 54488.88 88888.00 2016-08-09 18:20:06.875 222 12576.80 149.68 54488.88 88888.00 2016-08-09 18:20:07.000 222 12576.83 149.68 54488.88 88888.00 2016-08-09 18:20:07.125 222 12576.88 149.68 54488.88 88888.00 2016-08-09 18:20:07.250 222 12576.80 149.68 54488.88 88888.00 2016-08-09 18:20:07.375 222 12576.80 149.70 54488.90 88888.00 2016-08-09 18:20:07.500 222 12576.83 149.68 54488.90 88888.00 2016-08-09 18:20:07.625 222 12576.88 149.70 54488.90 88888.00 2016-08-09 18:20:07.750 222 12576.85 149.70 54488.93 88888.00 2016-08-09 18:20:07.875 222 12576.83 149.72 54488.93 88888.00 2016-08-09 18:20:08.000 222 12576.83 149.70 54488.88 88888.00 2016-08-09 18:20:08.125 222 12576.80 149.70 54488.90 88888.00 2016-08-09 18:20:08.250 222 12576.77 149.65 54488.88 88888.00 2016-08-09 18:20:08.375 222 12576.88 149.70 54488.93 88888.00 2016-08-09 18:20:08.500 222 12576.88 149.70 54488.93 88888.00 2016-08-09 18:20:08.625 222 12576.80 149.68 54488.93 88888.00 2016-08-09 18:20:08.750 222 12576.77 149.70 54488.90 88888.00 2016-08-09 18:20:08.875 222 12576.77 149.72 54488.88 88888.00 2016-08-09 18:20:09.000 222 12576.73 149.72 54488.88 88888.00 2016-08-09 18:20:09.125 222 12576.65 149.72 54488.93 88888.00 2016-08-09 18:20:09.250 222 12576.65 149.72 54488.90 88888.00 2016-08-09 18:20:09.375 222 12576.70 149.72 54488.90 88888.00 2016-08-09 18:20:09.500 222 12576.70 149.72 54488.93 88888.00 2016-08-09 18:20:09.625 222 12576.70 149.78 54488.93 88888.00 2016-08-09 18:20:09.750 222 12576.67 149.78 54488.93 88888.00 2016-08-09 18:20:09.875 222 12576.62 149.75 54488.93 88888.00 2016-08-09 18:20:10.000 222 12576.60 149.75 54488.93 88888.00 2016-08-09 18:20:10.125 222 12576.62 149.78 54488.90 88888.00 2016-08-09 18:20:10.250 222 12576.60 149.80 54488.93 88888.00 2016-08-09 18:20:10.375 222 12576.60 149.80 54488.90 88888.00 2016-08-09 18:20:10.500 222 12576.60 149.80 54488.93 88888.00 2016-08-09 18:20:10.625 222 12576.60 149.80 54488.93 88888.00 2016-08-09 18:20:10.750 222 12576.60 149.80 54488.93 88888.00 2016-08-09 18:20:10.875 222 12576.58 149.82 54488.95 88888.00 2016-08-09 18:20:11.000 222 12576.55 149.85 54488.93 88888.00 2016-08-09 18:20:11.125 222 12576.58 149.85 54488.93 88888.00 2016-08-09 18:20:11.250 222 12576.58 149.80 54488.93 88888.00 2016-08-09 18:20:11.375 222 12576.55 149.82 54488.93 88888.00 2016-08-09 18:20:11.500 222 12576.52 149.82 54488.93 88888.00 2016-08-09 18:20:11.625 222 12576.45 149.88 54488.95 88888.00 2016-08-09 18:20:11.750 222 12576.45 149.82 54488.93 88888.00 2016-08-09 18:20:11.875 222 12576.52 149.85 54488.93 88888.00 2016-08-09 18:20:12.000 222 12576.58 149.85 54488.95 88888.00 2016-08-09 18:20:12.125 222 12576.58 149.88 54488.95 88888.00 2016-08-09 18:20:12.250 222 12576.48 149.88 54488.95 88888.00 2016-08-09 18:20:12.375 222 12576.48 149.93 54488.97 88888.00 2016-08-09 18:20:12.500 222 12576.48 149.93 54488.95 88888.00 2016-08-09 18:20:12.625 222 12576.48 149.93 54488.93 88888.00 2016-08-09 18:20:12.750 222 12576.48 149.93 54488.93 88888.00 2016-08-09 18:20:12.875 222 12576.52 149.95 54488.93 88888.00 2016-08-09 18:20:13.000 222 12576.55 149.93 54488.93 88888.00 2016-08-09 18:20:13.125 222 12576.55 149.95 54488.97 88888.00 2016-08-09 18:20:13.250 222 12576.48 149.95 54488.93 88888.00 2016-08-09 18:20:13.375 222 12576.50 149.93 54488.93 88888.00 2016-08-09 18:20:13.500 222 12576.50 149.93 54488.93 88888.00 2016-08-09 18:20:13.625 222 12576.45 149.95 54488.93 88888.00 2016-08-09 18:20:13.750 222 12576.38 149.93 54488.93 88888.00 2016-08-09 18:20:13.875 222 12576.35 149.95 54488.93 88888.00 2016-08-09 18:20:14.000 222 12576.30 149.97 54488.90 88888.00 2016-08-09 18:20:14.125 222 12576.33 149.97 54488.95 88888.00 2016-08-09 18:20:14.250 222 12576.33 149.97 54488.95 88888.00 2016-08-09 18:20:14.375 222 12576.33 149.97 54488.95 88888.00 2016-08-09 18:20:14.500 222 12576.33 150.03 54488.93 88888.00 2016-08-09 18:20:14.625 222 12576.33 150.03 54488.95 88888.00 2016-08-09 18:20:14.750 222 12576.35 150.03 54488.93 88888.00 2016-08-09 18:20:14.875 222 12576.35 150.05 54488.93 88888.00 2016-08-09 18:20:15.000 222 12576.33 150.05 54488.93 88888.00 2016-08-09 18:20:15.125 222 12576.30 150.07 54488.95 88888.00 2016-08-09 18:20:15.250 222 12576.25 150.07 54488.95 88888.00 2016-08-09 18:20:15.375 222 12576.25 150.07 54488.95 88888.00 2016-08-09 18:20:15.500 222 12576.25 150.10 54488.97 88888.00 2016-08-09 18:20:15.625 222 12576.23 150.12 54488.95 88888.00 2016-08-09 18:20:15.750 222 12576.17 150.10 54488.93 88888.00 2016-08-09 18:20:15.875 222 12576.15 150.07 54488.93 88888.00 2016-08-09 18:20:16.000 222 12576.15 150.10 54488.90 88888.00 2016-08-09 18:20:16.125 222 12576.20 150.10 54488.95 88888.00 2016-08-09 18:20:16.250 222 12576.20 150.10 54489.00 88888.00 2016-08-09 18:20:16.375 222 12576.12 150.12 54489.00 88888.00 2016-08-09 18:20:16.500 222 12576.10 150.15 54488.97 88888.00 2016-08-09 18:20:16.625 222 12576.12 150.15 54488.95 88888.00 2016-08-09 18:20:16.750 222 12576.10 150.18 54488.93 88888.00 2016-08-09 18:20:16.875 222 12576.10 150.20 54488.93 88888.00 2016-08-09 18:20:17.000 222 12576.08 150.15 54488.93 88888.00 2016-08-09 18:20:17.125 222 12576.08 150.12 54488.93 88888.00 2016-08-09 18:20:17.250 222 12576.08 150.18 54488.93 88888.00 2016-08-09 18:20:17.375 222 12576.05 150.18 54488.93 88888.00 2016-08-09 18:20:17.500 222 12576.12 150.20 54488.95 88888.00 2016-08-09 18:20:17.625 222 12576.20 150.25 54488.93 88888.00 2016-08-09 18:20:17.750 222 12576.20 150.25 54488.90 88888.00 2016-08-09 18:20:17.875 222 12576.10 150.20 54488.93 88888.00 2016-08-09 18:20:18.000 222 12576.02 150.20 54488.90 88888.00 2016-08-09 18:20:18.125 222 12576.00 150.20 54488.93 88888.00 2016-08-09 18:20:18.250 222 12576.02 150.22 54488.95 88888.00 2016-08-09 18:20:18.375 222 12576.00 150.20 54488.93 88888.00 2016-08-09 18:20:18.500 222 12576.00 150.20 54488.93 88888.00 2016-08-09 18:20:18.625 222 12576.02 150.22 54488.95 88888.00 2016-08-09 18:20:18.750 222 12576.00 150.22 54488.93 88888.00 2016-08-09 18:20:18.875 222 12575.98 150.20 54488.90 88888.00 2016-08-09 18:20:19.000 222 12575.95 150.22 54488.88 88888.00 2016-08-09 18:20:19.125 222 12575.98 150.22 54488.90 88888.00 2016-08-09 18:20:19.250 222 12575.98 150.22 54488.93 88888.00 2016-08-09 18:20:19.375 222 12576.02 150.25 54488.93 88888.00 2016-08-09 18:20:19.500 222 12576.02 150.28 54488.93 88888.00 2016-08-09 18:20:19.625 222 12576.02 150.28 54488.90 88888.00 2016-08-09 18:20:19.750 222 12576.00 150.25 54488.93 88888.00 2016-08-09 18:20:19.875 222 12575.98 150.25 54488.93 88888.00 2016-08-09 18:20:20.000 222 12575.90 150.25 54488.90 88888.00 2016-08-09 18:20:20.125 222 12575.85 150.28 54488.93 88888.00 2016-08-09 18:20:20.250 222 12575.92 150.25 54488.93 88888.00 2016-08-09 18:20:20.375 222 12575.98 150.25 54488.93 88888.00 2016-08-09 18:20:20.500 222 12575.92 150.22 54488.90 88888.00 2016-08-09 18:20:20.625 222 12575.88 150.22 54488.88 88888.00 2016-08-09 18:20:20.750 222 12575.85 150.28 54488.90 88888.00 2016-08-09 18:20:20.875 222 12575.90 150.28 54488.90 88888.00 2016-08-09 18:20:21.000 222 12575.95 150.25 54488.90 88888.00 2016-08-09 18:20:21.125 222 12575.85 150.25 54488.90 88888.00 2016-08-09 18:20:21.250 222 12575.75 150.22 54488.90 88888.00 2016-08-09 18:20:21.375 222 12575.75 150.22 54488.93 88888.00 2016-08-09 18:20:21.500 222 12575.80 150.22 54488.93 88888.00 2016-08-09 18:20:21.625 222 12575.75 150.18 54488.93 88888.00 2016-08-09 18:20:21.750 222 12575.75 150.20 54488.90 88888.00 2016-08-09 18:20:21.875 222 12575.77 150.18 54488.90 88888.00 2016-08-09 18:20:22.000 222 12575.73 150.18 54488.90 88888.00 2016-08-09 18:20:22.125 222 12575.73 150.20 54488.93 88888.00 2016-08-09 18:20:22.250 222 12575.70 150.18 54488.90 88888.00 2016-08-09 18:20:22.375 222 12575.67 150.15 54488.93 88888.00 2016-08-09 18:20:22.500 222 12575.73 150.18 54488.90 88888.00 2016-08-09 18:20:22.625 222 12575.75 150.15 54488.88 88888.00 2016-08-09 18:20:22.750 222 12575.73 150.15 54488.90 88888.00 2016-08-09 18:20:22.875 222 12575.67 150.15 54488.88 88888.00 2016-08-09 18:20:23.000 222 12575.67 150.18 54488.88 88888.00 2016-08-09 18:20:23.125 222 12575.70 150.18 54488.90 88888.00 2016-08-09 18:20:23.250 222 12575.62 150.15 54488.90 88888.00 2016-08-09 18:20:23.375 222 12575.62 150.15 54488.88 88888.00 2016-08-09 18:20:23.500 222 12575.62 150.18 54488.88 88888.00 2016-08-09 18:20:23.625 222 12575.55 150.15 54488.88 88888.00 2016-08-09 18:20:23.750 222 12575.60 150.18 54488.88 88888.00 2016-08-09 18:20:23.875 222 12575.58 150.15 54488.85 88888.00 2016-08-09 18:20:24.000 222 12575.60 150.12 54488.85 88888.00 2016-08-09 18:20:24.125 222 12575.62 150.12 54488.85 88888.00 2016-08-09 18:20:24.250 222 12575.62 150.10 54488.85 88888.00 2016-08-09 18:20:24.375 222 12575.60 150.07 54488.85 88888.00 2016-08-09 18:20:24.500 222 12575.50 150.07 54488.85 88888.00 2016-08-09 18:20:24.625 222 12575.42 150.07 54488.88 88888.00 2016-08-09 18:20:24.750 222 12575.48 150.05 54488.88 88888.00 2016-08-09 18:20:24.875 222 12575.58 150.07 54488.90 88888.00 2016-08-09 18:20:25.000 222 12575.60 150.07 54488.88 88888.00 2016-08-09 18:20:25.125 222 12575.58 150.05 54488.85 88888.00 2016-08-09 18:20:25.250 222 12575.55 150.03 54488.85 88888.00 2016-08-09 18:20:25.375 222 12575.52 150.00 54488.82 88888.00 2016-08-09 18:20:25.500 222 12575.50 150.00 54488.85 88888.00 2016-08-09 18:20:25.625 222 12575.48 150.00 54488.88 88888.00 2016-08-09 18:20:25.750 222 12575.42 150.00 54488.88 88888.00 2016-08-09 18:20:25.875 222 12575.42 149.97 54488.85 88888.00 2016-08-09 18:20:26.000 222 12575.45 150.00 54488.88 88888.00 2016-08-09 18:20:26.125 222 12575.48 149.95 54488.85 88888.00 2016-08-09 18:20:26.250 222 12575.50 149.97 54488.88 88888.00 2016-08-09 18:20:26.375 222 12575.58 149.95 54488.82 88888.00 2016-08-09 18:20:26.500 222 12575.52 149.93 54488.82 88888.00 2016-08-09 18:20:26.625 222 12575.50 149.95 54488.85 88888.00 2016-08-09 18:20:26.750 222 12575.55 149.95 54488.85 88888.00 2016-08-09 18:20:26.875 222 12575.45 149.95 54488.82 88888.00 2016-08-09 18:20:27.000 222 12575.42 149.95 54488.82 88888.00 2016-08-09 18:20:27.125 222 12575.50 149.95 54488.85 88888.00 2016-08-09 18:20:27.250 222 12575.45 149.90 54488.88 88888.00 2016-08-09 18:20:27.375 222 12575.45 149.90 54488.85 88888.00 2016-08-09 18:20:27.500 222 12575.48 149.93 54488.85 88888.00 2016-08-09 18:20:27.625 222 12575.42 149.90 54488.85 88888.00 2016-08-09 18:20:27.750 222 12575.45 149.90 54488.82 88888.00 2016-08-09 18:20:27.875 222 12575.45 149.93 54488.82 88888.00 2016-08-09 18:20:28.000 222 12575.38 149.90 54488.80 88888.00 2016-08-09 18:20:28.125 222 12575.38 149.88 54488.82 88888.00 2016-08-09 18:20:28.250 222 12575.33 149.85 54488.85 88888.00 2016-08-09 18:20:28.375 222 12575.35 149.85 54488.82 88888.00 2016-08-09 18:20:28.500 222 12575.38 149.82 54488.82 88888.00 2016-08-09 18:20:28.625 222 12575.40 149.82 54488.82 88888.00 2016-08-09 18:20:28.750 222 12575.35 149.82 54488.80 88888.00 2016-08-09 18:20:28.875 222 12575.35 149.82 54488.80 88888.00 2016-08-09 18:20:29.000 222 12575.42 149.75 54488.80 88888.00 2016-08-09 18:20:29.125 222 12575.40 149.75 54488.82 88888.00 2016-08-09 18:20:29.250 222 12575.45 149.78 54488.82 88888.00 2016-08-09 18:20:29.375 222 12575.50 149.75 54488.80 88888.00 2016-08-09 18:20:29.500 222 12575.42 149.75 54488.80 88888.00 2016-08-09 18:20:29.625 222 12575.38 149.72 54488.82 88888.00 2016-08-09 18:20:29.750 222 12575.42 149.72 54488.85 88888.00 2016-08-09 18:20:29.875 222 12575.50 149.72 54488.82 88888.00 2016-08-09 18:20:30.000 222 12575.48 149.70 54488.80 88888.00 2016-08-09 18:20:30.125 222 12575.48 149.72 54488.82 88888.00 2016-08-09 18:20:30.250 222 12575.40 149.72 54488.82 88888.00 2016-08-09 18:20:30.375 222 12575.42 149.70 54488.80 88888.00 2016-08-09 18:20:30.500 222 12575.45 149.70 54488.80 88888.00 2016-08-09 18:20:30.625 222 12575.50 149.75 54488.82 88888.00 2016-08-09 18:20:30.750 222 12575.52 149.75 54488.82 88888.00 2016-08-09 18:20:30.875 222 12575.42 149.70 54488.80 88888.00 2016-08-09 18:20:31.000 222 12575.35 149.70 54488.80 88888.00 2016-08-09 18:20:31.125 222 12575.35 149.70 54488.80 88888.00 2016-08-09 18:20:31.250 222 12575.35 149.70 54488.80 88888.00 2016-08-09 18:20:31.375 222 12575.35 149.70 54488.82 88888.00 2016-08-09 18:20:31.500 222 12575.35 149.70 54488.82 88888.00 2016-08-09 18:20:31.625 222 12575.38 149.68 54488.82 88888.00 2016-08-09 18:20:31.750 222 12575.40 149.68 54488.82 88888.00 2016-08-09 18:20:31.875 222 12575.38 149.68 54488.82 88888.00 2016-08-09 18:20:32.000 222 12575.38 149.68 54488.82 88888.00 2016-08-09 18:20:32.125 222 12575.35 149.68 54488.80 88888.00 2016-08-09 18:20:32.250 222 12575.35 149.68 54488.82 88888.00 2016-08-09 18:20:32.375 222 12575.38 149.68 54488.80 88888.00 2016-08-09 18:20:32.500 222 12575.42 149.62 54488.80 88888.00 2016-08-09 18:20:32.625 222 12575.42 149.65 54488.78 88888.00 2016-08-09 18:20:32.750 222 12575.40 149.65 54488.78 88888.00 2016-08-09 18:20:32.875 222 12575.38 149.60 54488.78 88888.00 2016-08-09 18:20:33.000 222 12575.30 149.60 54488.78 88888.00 2016-08-09 18:20:33.125 222 12575.30 149.62 54488.78 88888.00 2016-08-09 18:20:33.250 222 12575.33 149.62 54488.78 88888.00 2016-08-09 18:20:33.375 222 12575.40 149.62 54488.78 88888.00 2016-08-09 18:20:33.500 222 12575.42 149.62 54488.78 88888.00 2016-08-09 18:20:33.625 222 12575.38 149.62 54488.78 88888.00 2016-08-09 18:20:33.750 222 12575.35 149.62 54488.75 88888.00 2016-08-09 18:20:33.875 222 12575.40 149.60 54488.75 88888.00 2016-08-09 18:20:34.000 222 12575.42 149.62 54488.78 88888.00 2016-08-09 18:20:34.125 222 12575.40 149.65 54488.78 88888.00 2016-08-09 18:20:34.250 222 12575.33 149.62 54488.78 88888.00 2016-08-09 18:20:34.375 222 12575.30 149.65 54488.72 88888.00 2016-08-09 18:20:34.500 222 12575.27 149.65 54488.75 88888.00 2016-08-09 18:20:34.625 222 12575.27 149.62 54488.75 88888.00 2016-08-09 18:20:34.750 222 12575.27 149.65 54488.78 88888.00 2016-08-09 18:20:34.875 222 12575.33 149.70 54488.80 88888.00 2016-08-09 18:20:35.000 222 12575.27 149.70 54488.80 88888.00 2016-08-09 18:20:35.125 222 12575.27 149.68 54488.78 88888.00 2016-08-09 18:20:35.250 222 12575.27 149.70 54488.78 88888.00 2016-08-09 18:20:35.375 222 12575.30 149.68 54488.75 88888.00 2016-08-09 18:20:35.500 222 12575.33 149.65 54488.78 88888.00 2016-08-09 18:20:35.625 222 12575.33 149.65 54488.78 88888.00 2016-08-09 18:20:35.750 222 12575.38 149.68 54488.78 88888.00 2016-08-09 18:20:35.875 222 12575.40 149.68 54488.75 88888.00 2016-08-09 18:20:36.000 222 12575.38 149.68 54488.72 88888.00 2016-08-09 18:20:36.125 222 12575.38 149.68 54488.72 88888.00 2016-08-09 18:20:36.250 222 12575.33 149.65 54488.75 88888.00 2016-08-09 18:20:36.375 222 12575.42 149.68 54488.75 88888.00 2016-08-09 18:20:36.500 222 12575.40 149.68 54488.72 88888.00 2016-08-09 18:20:36.625 222 12575.35 149.65 54488.72 88888.00 2016-08-09 18:20:36.750 222 12575.33 149.68 54488.72 88888.00 2016-08-09 18:20:36.875 222 12575.38 149.68 54488.72 88888.00 2016-08-09 18:20:37.000 222 12575.33 149.68 54488.70 88888.00 2016-08-09 18:20:37.125 222 12575.30 149.72 54488.72 88888.00 2016-08-09 18:20:37.250 222 12575.25 149.70 54488.72 88888.00 2016-08-09 18:20:37.375 222 12575.27 149.70 54488.72 88888.00 2016-08-09 18:20:37.500 222 12575.38 149.70 54488.72 88888.00 2016-08-09 18:20:37.625 222 12575.42 149.72 54488.72 88888.00 2016-08-09 18:20:37.750 222 12575.38 149.72 54488.70 88888.00 2016-08-09 18:20:37.875 222 12575.33 149.72 54488.72 88888.00 2016-08-09 18:20:38.000 222 12575.33 149.72 54488.70 88888.00 2016-08-09 18:20:38.125 222 12575.33 149.68 54488.72 88888.00 2016-08-09 18:20:38.250 222 12575.33 149.70 54488.72 88888.00 2016-08-09 18:20:38.375 222 12575.35 149.72 54488.70 88888.00 2016-08-09 18:20:38.500 222 12575.38 149.72 54488.68 88888.00 2016-08-09 18:20:38.625 222 12575.40 149.72 54488.68 88888.00 2016-08-09 18:20:38.750 222 12575.40 149.72 54488.65 88888.00 2016-08-09 18:20:38.875 222 12575.30 149.70 54488.68 88888.00 2016-08-09 18:20:39.000 222 12575.38 149.70 54488.68 88888.00 2016-08-09 18:20:39.125 222 12575.33 149.70 54488.65 88888.00 2016-08-09 18:20:39.250 222 12575.33 149.72 54488.65 88888.00 2016-08-09 18:20:39.375 222 12575.38 149.78 54488.70 88888.00 2016-08-09 18:20:39.500 222 12575.40 149.75 54488.70 88888.00 2016-08-09 18:20:39.625 222 12575.35 149.75 54488.68 88888.00 2016-08-09 18:20:39.750 222 12575.35 149.75 54488.68 88888.00 2016-08-09 18:20:39.875 222 12575.40 149.75 54488.65 88888.00 2016-08-09 18:20:40.000 222 12575.35 149.75 54488.68 88888.00 2016-08-09 18:20:40.125 222 12575.30 149.75 54488.68 88888.00 2016-08-09 18:20:40.250 222 12575.30 149.72 54488.68 88888.00 2016-08-09 18:20:40.375 222 12575.35 149.75 54488.65 88888.00 2016-08-09 18:20:40.500 222 12575.33 149.75 54488.65 88888.00 2016-08-09 18:20:40.625 222 12575.35 149.78 54488.65 88888.00 2016-08-09 18:20:40.750 222 12575.33 149.78 54488.65 88888.00 2016-08-09 18:20:40.875 222 12575.30 149.75 54488.65 88888.00 2016-08-09 18:20:41.000 222 12575.30 149.75 54488.62 88888.00 2016-08-09 18:20:41.125 222 12575.35 149.78 54488.65 88888.00 2016-08-09 18:20:41.250 222 12575.35 149.80 54488.65 88888.00 2016-08-09 18:20:41.375 222 12575.38 149.80 54488.68 88888.00 2016-08-09 18:20:41.500 222 12575.38 149.80 54488.68 88888.00 2016-08-09 18:20:41.625 222 12575.35 149.78 54488.62 88888.00 2016-08-09 18:20:41.750 222 12575.27 149.78 54488.62 88888.00 2016-08-09 18:20:41.875 222 12575.33 149.80 54488.65 88888.00 2016-08-09 18:20:42.000 222 12575.38 149.75 54488.65 88888.00 2016-08-09 18:20:42.125 222 12575.33 149.78 54488.65 88888.00 2016-08-09 18:20:42.250 222 12575.23 149.78 54488.65 88888.00 2016-08-09 18:20:42.375 222 12575.30 149.78 54488.62 88888.00 2016-08-09 18:20:42.500 222 12575.40 149.80 54488.62 88888.00 2016-08-09 18:20:42.625 222 12575.42 149.78 54488.62 88888.00 2016-08-09 18:20:42.750 222 12575.40 149.78 54488.65 88888.00 2016-08-09 18:20:42.875 222 12575.30 149.82 54488.62 88888.00 2016-08-09 18:20:43.000 222 12575.30 149.82 54488.62 88888.00 2016-08-09 18:20:43.125 222 12575.33 149.80 54488.65 88888.00 2016-08-09 18:20:43.250 222 12575.30 149.80 54488.62 88888.00 2016-08-09 18:20:43.375 222 12575.33 149.82 54488.62 88888.00 2016-08-09 18:20:43.500 222 12575.40 149.85 54488.62 88888.00 2016-08-09 18:20:43.625 222 12575.38 149.82 54488.65 88888.00 2016-08-09 18:20:43.750 222 12575.35 149.82 54488.62 88888.00 2016-08-09 18:20:43.875 222 12575.38 149.85 54488.62 88888.00 2016-08-09 18:20:44.000 222 12575.35 149.85 54488.60 88888.00 2016-08-09 18:20:44.125 222 12575.27 149.85 54488.62 88888.00 2016-08-09 18:20:44.250 222 12575.23 149.82 54488.65 88888.00 2016-08-09 18:20:44.375 222 12575.25 149.82 54488.65 88888.00 2016-08-09 18:20:44.500 222 12575.23 149.85 54488.68 88888.00 2016-08-09 18:20:44.625 222 12575.25 149.90 54488.68 88888.00 2016-08-09 18:20:44.750 222 12575.30 149.88 54488.65 88888.00 2016-08-09 18:20:44.875 222 12575.27 149.85 54488.62 88888.00 2016-08-09 18:20:45.000 222 12575.27 149.88 54488.62 88888.00 2016-08-09 18:20:45.125 222 12575.25 149.88 54488.62 88888.00 2016-08-09 18:20:45.250 222 12575.25 149.85 54488.62 88888.00 2016-08-09 18:20:45.375 222 12575.27 149.88 54488.62 88888.00 2016-08-09 18:20:45.500 222 12575.20 149.90 54488.62 88888.00 2016-08-09 18:20:45.625 222 12575.20 149.93 54488.62 88888.00 2016-08-09 18:20:45.750 222 12575.20 149.88 54488.57 88888.00 2016-08-09 18:20:45.875 222 12575.20 149.90 54488.57 88888.00 2016-08-09 18:20:46.000 222 12575.23 149.90 54488.60 88888.00 2016-08-09 18:20:46.125 222 12575.20 149.93 54488.60 88888.00 2016-08-09 18:20:46.250 222 12575.12 149.90 54488.60 88888.00 2016-08-09 18:20:46.375 222 12575.17 149.93 54488.60 88888.00 2016-08-09 18:20:46.500 222 12575.15 149.90 54488.57 88888.00 2016-08-09 18:20:46.625 222 12575.17 149.90 54488.57 88888.00 2016-08-09 18:20:46.750 222 12575.08 149.95 54488.57 88888.00 2016-08-09 18:20:46.875 222 12575.10 149.93 54488.60 88888.00 2016-08-09 18:20:47.000 222 12575.12 149.95 54488.57 88888.00 2016-08-09 18:20:47.125 222 12575.17 149.93 54488.57 88888.00 2016-08-09 18:20:47.250 222 12575.10 149.88 54488.60 88888.00 2016-08-09 18:20:47.375 222 12575.05 149.93 54488.57 88888.00 2016-08-09 18:20:47.500 222 12575.00 149.93 54488.55 88888.00 2016-08-09 18:20:47.625 222 12575.02 149.93 54488.57 88888.00 2016-08-09 18:20:47.750 222 12575.00 149.93 54488.57 88888.00 2016-08-09 18:20:47.875 222 12575.00 149.90 54488.57 88888.00 2016-08-09 18:20:48.000 222 12575.00 149.93 54488.57 88888.00 2016-08-09 18:20:48.125 222 12574.98 149.97 54488.57 88888.00 2016-08-09 18:20:48.250 222 12574.92 149.93 54488.60 88888.00 2016-08-09 18:20:48.375 222 12575.00 149.95 54488.57 88888.00 2016-08-09 18:20:48.500 222 12574.98 149.95 54488.57 88888.00 2016-08-09 18:20:48.625 222 12574.92 149.95 54488.55 88888.00 2016-08-09 18:20:48.750 222 12574.83 149.95 54488.57 88888.00 2016-08-09 18:20:48.875 222 12574.85 150.00 54488.57 88888.00 2016-08-09 18:20:49.000 222 12574.92 150.03 54488.57 88888.00 2016-08-09 18:20:49.125 222 12574.92 150.03 54488.60 88888.00 2016-08-09 18:20:49.250 222 12574.88 149.97 54488.60 88888.00 2016-08-09 18:20:49.375 222 12574.85 150.00 54488.60 88888.00 2016-08-09 18:20:49.500 222 12574.83 149.97 54488.57 88888.00 2016-08-09 18:20:49.625 222 12574.80 150.00 54488.57 88888.00 2016-08-09 18:20:49.750 222 12574.80 150.00 54488.60 88888.00 2016-08-09 18:20:49.875 222 12574.83 150.03 54488.62 88888.00 2016-08-09 18:20:50.000 222 12574.83 150.00 54488.60 88888.00 2016-08-09 18:20:50.125 222 12574.80 150.03 54488.57 88888.00 2016-08-09 18:20:50.250 222 12574.75 150.03 54488.57 88888.00 2016-08-09 18:20:50.375 222 12574.88 150.05 54488.57 88888.00 2016-08-09 18:20:50.500 222 12574.85 150.07 54488.57 88888.00 2016-08-09 18:20:50.625 222 12574.75 150.03 54488.57 88888.00 2016-08-09 18:20:50.750 222 12574.75 150.03 54488.57 88888.00 2016-08-09 18:20:50.875 222 12574.75 150.03 54488.57 88888.00 2016-08-09 18:20:51.000 222 12574.70 150.03 54488.57 88888.00 2016-08-09 18:20:51.125 222 12574.70 150.05 54488.57 88888.00 2016-08-09 18:20:51.250 222 12574.67 150.05 54488.57 88888.00 2016-08-09 18:20:51.375 222 12574.70 150.05 54488.60 88888.00 2016-08-09 18:20:51.500 222 12574.70 150.07 54488.60 88888.00 2016-08-09 18:20:51.625 222 12574.70 150.07 54488.62 88888.00 2016-08-09 18:20:51.750 222 12574.65 150.05 54488.62 88888.00 2016-08-09 18:20:51.875 222 12574.67 150.07 54488.60 88888.00 2016-08-09 18:20:52.000 222 12574.67 150.07 54488.57 88888.00 2016-08-09 18:20:52.125 222 12574.60 150.10 54488.62 88888.00 2016-08-09 18:20:52.250 222 12574.60 150.07 54488.62 88888.00 2016-08-09 18:20:52.375 222 12574.62 150.10 54488.57 88888.00 2016-08-09 18:20:52.500 222 12574.60 150.10 54488.57 88888.00 2016-08-09 18:20:52.625 222 12574.52 150.12 54488.60 88888.00 2016-08-09 18:20:52.750 222 12574.52 150.15 54488.62 88888.00 2016-08-09 18:20:52.875 222 12574.55 150.12 54488.62 88888.00 2016-08-09 18:20:53.000 222 12574.58 150.12 54488.60 88888.00 2016-08-09 18:20:53.125 222 12574.58 150.12 54488.60 88888.00 2016-08-09 18:20:53.250 222 12574.50 150.12 54488.62 88888.00 2016-08-09 18:20:53.375 222 12574.58 150.12 54488.62 88888.00 2016-08-09 18:20:53.500 222 12574.55 150.18 54488.60 88888.00 2016-08-09 18:20:53.625 222 12574.48 150.18 54488.60 88888.00 2016-08-09 18:20:53.750 222 12574.42 150.18 54488.62 88888.00 2016-08-09 18:20:53.875 222 12574.40 150.20 54488.62 88888.00 2016-08-09 18:20:54.000 222 12574.42 150.18 54488.62 88888.00 2016-08-09 18:20:54.125 222 12574.40 150.18 54488.62 88888.00 2016-08-09 18:20:54.250 222 12574.35 150.15 54488.62 88888.00 2016-08-09 18:20:54.375 222 12574.38 150.15 54488.60 88888.00 2016-08-09 18:20:54.500 222 12574.35 150.18 54488.60 88888.00 2016-08-09 18:20:54.625 222 12574.33 150.18 54488.60 88888.00 2016-08-09 18:20:54.750 222 12574.38 150.18 54488.62 88888.00 2016-08-09 18:20:54.875 222 12574.42 150.22 54488.62 88888.00 2016-08-09 18:20:55.000 222 12574.45 150.22 54488.60 88888.00 2016-08-09 18:20:55.125 222 12574.40 150.20 54488.62 88888.00 2016-08-09 18:20:55.250 222 12574.38 150.22 54488.65 88888.00 2016-08-09 18:20:55.375 222 12574.35 150.25 54488.68 88888.00 2016-08-09 18:20:55.500 222 12574.27 150.22 54488.65 88888.00 2016-08-09 18:20:55.625 222 12574.23 150.25 54488.65 88888.00 2016-08-09 18:20:55.750 222 12574.20 150.25 54488.62 88888.00 2016-08-09 18:20:55.875 222 12574.25 150.25 54488.65 88888.00 2016-08-09 18:20:56.000 222 12574.27 150.30 54488.65 88888.00 2016-08-09 18:20:56.125 222 12574.25 150.25 54488.65 88888.00 2016-08-09 18:20:56.250 222 12574.20 150.25 54488.62 88888.00 2016-08-09 18:20:56.375 222 12574.20 150.30 54488.62 88888.00 2016-08-09 18:20:56.500 222 12574.27 150.30 54488.62 88888.00 2016-08-09 18:20:56.625 222 12574.25 150.30 54488.62 88888.00 2016-08-09 18:20:56.750 222 12574.23 150.30 54488.62 88888.00 2016-08-09 18:20:56.875 222 12574.25 150.30 54488.62 88888.00 2016-08-09 18:20:57.000 222 12574.25 150.30 54488.65 88888.00 2016-08-09 18:20:57.125 222 12574.17 150.30 54488.65 88888.00 2016-08-09 18:20:57.250 222 12574.08 150.32 54488.65 88888.00 2016-08-09 18:20:57.375 222 12574.12 150.35 54488.65 88888.00 2016-08-09 18:20:57.500 222 12574.15 150.32 54488.65 88888.00 2016-08-09 18:20:57.625 222 12574.12 150.35 54488.65 88888.00 2016-08-09 18:20:57.750 222 12574.17 150.32 54488.68 88888.00 2016-08-09 18:20:57.875 222 12574.25 150.32 54488.68 88888.00 2016-08-09 18:20:58.000 222 12574.25 150.32 54488.65 88888.00 2016-08-09 18:20:58.125 222 12574.25 150.32 54488.65 88888.00 2016-08-09 18:20:58.250 222 12574.12 150.32 54488.65 88888.00 2016-08-09 18:20:58.375 222 12574.12 150.38 54488.65 88888.00 2016-08-09 18:20:58.500 222 12574.10 150.38 54488.65 88888.00 2016-08-09 18:20:58.625 222 12574.12 150.38 54488.65 88888.00 2016-08-09 18:20:58.750 222 12574.15 150.38 54488.68 88888.00 2016-08-09 18:20:58.875 222 12574.20 150.38 54488.68 88888.00 2016-08-09 18:20:59.000 222 12574.17 150.40 54488.65 88888.00 2016-08-09 18:20:59.125 222 12574.10 150.43 54488.65 88888.00 2016-08-09 18:20:59.250 222 12574.00 150.43 54488.65 88888.00 2016-08-09 18:20:59.375 222 12574.05 150.43 54488.62 88888.00 2016-08-09 18:20:59.500 222 12574.08 150.40 54488.65 88888.00 2016-08-09 18:20:59.625 222 12574.08 150.43 54488.65 88888.00 2016-08-09 18:20:59.750 222 12574.05 150.45 54488.62 88888.00 2016-08-09 18:20:59.875 222 12574.02 150.45 54488.65 88888.00 2016-08-09 18:21:00.000 222 12574.02 150.43 54488.60 88888.00 2016-08-09 18:21:00.125 222 12574.08 150.43 54488.60 88888.00 2016-08-09 18:21:00.250 222 12574.05 150.45 54488.60 88888.00 2016-08-09 18:21:00.375 222 12574.05 150.45 54488.60 88888.00 2016-08-09 18:21:00.500 222 12574.05 150.45 54488.60 88888.00 2016-08-09 18:21:00.625 222 12574.08 150.47 54488.60 88888.00 2016-08-09 18:21:00.750 222 12574.05 150.47 54488.57 88888.00 2016-08-09 18:21:00.875 222 12574.02 150.50 54488.60 88888.00 2016-08-09 18:21:01.000 222 12574.02 150.50 54488.57 88888.00 2016-08-09 18:21:01.125 222 12574.02 150.53 54488.62 88888.00 2016-08-09 18:21:01.250 222 12573.98 150.55 54488.62 88888.00 2016-08-09 18:21:01.375 222 12574.02 150.55 54488.60 88888.00 2016-08-09 18:21:01.500 222 12573.98 150.57 54488.60 88888.00 2016-08-09 18:21:01.625 222 12573.92 150.57 54488.60 88888.00 2016-08-09 18:21:01.750 222 12573.95 150.57 54488.55 88888.00 2016-08-09 18:21:01.875 222 12573.90 150.57 54488.57 88888.00 2016-08-09 18:21:02.000 222 12573.92 150.55 54488.57 88888.00 2016-08-09 18:21:02.125 222 12574.00 150.57 54488.57 88888.00 2016-08-09 18:21:02.250 222 12574.02 150.57 54488.57 88888.00 2016-08-09 18:21:02.375 222 12573.98 150.60 54488.62 88888.00 2016-08-09 18:21:02.500 222 12574.00 150.62 54488.62 88888.00 2016-08-09 18:21:02.625 222 12574.02 150.65 54488.60 88888.00 2016-08-09 18:21:02.750 222 12574.02 150.62 54488.57 88888.00 2016-08-09 18:21:02.875 222 12574.00 150.62 54488.57 88888.00 2016-08-09 18:21:03.000 222 12574.05 150.65 54488.60 88888.00 2016-08-09 18:21:03.125 222 12574.10 150.68 54488.60 88888.00 2016-08-09 18:21:03.250 222 12574.10 150.65 54488.62 88888.00 2016-08-09 18:21:03.375 222 12574.08 150.70 54488.62 88888.00 2016-08-09 18:21:03.500 222 12574.08 150.70 54488.60 88888.00 2016-08-09 18:21:03.625 222 12574.12 150.68 54488.57 88888.00 2016-08-09 18:21:03.750 222 12574.12 150.70 54488.55 88888.00 2016-08-09 18:21:03.875 222 12574.08 150.72 54488.55 88888.00 2016-08-09 18:21:04.000 222 12574.00 150.75 54488.55 88888.00 2016-08-09 18:21:04.125 222 12574.00 150.72 54488.57 88888.00 2016-08-09 18:21:04.250 222 12573.92 150.72 54488.60 88888.00 2016-08-09 18:21:04.375 222 12574.00 150.78 54488.57 88888.00 2016-08-09 18:21:04.500 222 12574.02 150.78 54488.57 88888.00 2016-08-09 18:21:04.625 222 12574.08 150.80 54488.55 88888.00 2016-08-09 18:21:04.750 222 12574.05 150.78 54488.57 88888.00 2016-08-09 18:21:04.875 222 12574.02 150.82 54488.57 88888.00 2016-08-09 18:21:05.000 222 12574.05 150.85 54488.55 88888.00 2016-08-09 18:21:05.125 222 12574.08 150.88 54488.55 88888.00 2016-08-09 18:21:05.250 222 12574.05 150.82 54488.60 88888.00 2016-08-09 18:21:05.375 222 12574.12 150.82 54488.57 88888.00 2016-08-09 18:21:05.500 222 12574.12 150.85 54488.55 88888.00 2016-08-09 18:21:05.625 222 12574.12 150.85 54488.55 88888.00 2016-08-09 18:21:05.750 222 12574.15 150.85 54488.57 88888.00 2016-08-09 18:21:05.875 222 12574.12 150.88 54488.57 88888.00 2016-08-09 18:21:06.000 222 12574.10 150.90 54488.55 88888.00 2016-08-09 18:21:06.125 222 12574.15 150.88 54488.55 88888.00 2016-08-09 18:21:06.250 222 12574.05 150.85 54488.55 88888.00 2016-08-09 18:21:06.375 222 12574.05 150.85 54488.55 88888.00 2016-08-09 18:21:06.500 222 12574.12 150.88 54488.53 88888.00 2016-08-09 18:21:06.625 222 12574.08 150.90 54488.53 88888.00 2016-08-09 18:21:06.750 222 12574.02 150.93 54488.53 88888.00 2016-08-09 18:21:06.875 222 12574.00 150.95 54488.55 88888.00 2016-08-09 18:21:07.000 222 12574.00 150.93 54488.53 88888.00 2016-08-09 18:21:07.125 222 12573.98 150.95 54488.53 88888.00 2016-08-09 18:21:07.250 222 12573.98 150.93 54488.53 88888.00 2016-08-09 18:21:07.375 222 12574.05 150.93 54488.53 88888.00 2016-08-09 18:21:07.500 222 12574.08 150.95 54488.53 88888.00 2016-08-09 18:21:07.625 222 12574.05 150.95 54488.50 88888.00 2016-08-09 18:21:07.750 222 12574.00 150.97 54488.50 88888.00 2016-08-09 18:21:07.875 222 12573.98 150.97 54488.53 88888.00 2016-08-09 18:21:08.000 222 12574.08 150.97 54488.53 88888.00 2016-08-09 18:21:08.125 222 12574.02 151.00 54488.53 88888.00 2016-08-09 18:21:08.250 222 12574.00 151.03 54488.55 88888.00 2016-08-09 18:21:08.375 222 12574.05 151.03 54488.53 88888.00 2016-08-09 18:21:08.500 222 12574.08 151.03 54488.53 88888.00 2016-08-09 18:21:08.625 222 12574.10 151.00 54488.50 88888.00 2016-08-09 18:21:08.750 222 12574.05 151.00 54488.50 88888.00 2016-08-09 18:21:08.875 222 12574.10 151.03 54488.45 88888.00 2016-08-09 18:21:09.000 222 12574.15 151.05 54488.45 88888.00 2016-08-09 18:21:09.125 222 12574.15 151.10 54488.47 88888.00 2016-08-09 18:21:09.250 222 12574.08 151.07 54488.50 88888.00 2016-08-09 18:21:09.375 222 12574.15 151.07 54488.47 88888.00 2016-08-09 18:21:09.500 222 12574.12 151.07 54488.47 88888.00 2016-08-09 18:21:09.625 222 12574.20 151.10 54488.50 88888.00 2016-08-09 18:21:09.750 222 12574.17 151.10 54488.47 88888.00 2016-08-09 18:21:09.875 222 12574.17 151.07 54488.53 88888.00 2016-08-09 18:21:10.000 222 12574.25 151.07 54488.47 88888.00 2016-08-09 18:21:10.125 222 12574.23 151.10 54488.47 88888.00 2016-08-09 18:21:10.250 222 12574.17 151.12 54488.47 88888.00 2016-08-09 18:21:10.375 222 12574.20 151.12 54488.47 88888.00 2016-08-09 18:21:10.500 222 12574.23 151.12 54488.47 88888.00 2016-08-09 18:21:10.625 222 12574.23 151.12 54488.47 88888.00 2016-08-09 18:21:10.750 222 12574.23 151.12 54488.47 88888.00 2016-08-09 18:21:10.875 222 12574.17 151.12 54488.45 88888.00 2016-08-09 18:21:11.000 222 12574.15 151.10 54488.43 88888.00 2016-08-09 18:21:11.125 222 12574.23 151.10 54488.40 88888.00 2016-08-09 18:21:11.250 222 12574.17 151.07 54488.40 88888.00 2016-08-09 18:21:11.375 222 12574.23 151.10 54488.38 88888.00 2016-08-09 18:21:11.500 222 12574.25 151.10 54488.38 88888.00 2016-08-09 18:21:11.625 222 12574.27 151.10 54488.38 88888.00 2016-08-09 18:21:11.750 222 12574.27 151.10 54488.38 88888.00 2016-08-09 18:21:11.875 222 12574.25 151.10 54488.35 88888.00 2016-08-09 18:21:12.000 222 12574.27 151.12 54488.35 88888.00 2016-08-09 18:21:12.125 222 12574.30 151.15 54488.38 88888.00 2016-08-09 18:21:12.250 222 12574.30 151.10 54488.38 88888.00 2016-08-09 18:21:12.375 222 12574.33 151.10 54488.38 88888.00 2016-08-09 18:21:12.500 222 12574.35 151.10 54488.43 88888.00 2016-08-09 18:21:12.625 222 12574.35 151.12 54488.40 88888.00 2016-08-09 18:21:12.750 222 12574.35 151.15 54488.38 88888.00 2016-08-09 18:21:12.875 222 12574.35 151.15 54488.32 88888.00 2016-08-09 18:21:13.000 222 12574.35 151.15 54488.32 88888.00 2016-08-09 18:21:13.125 222 12574.38 151.15 54488.38 88888.00 2016-08-09 18:21:13.250 222 12574.38 151.12 54488.35 88888.00 2016-08-09 18:21:13.375 222 12574.40 151.12 54488.32 88888.00 2016-08-09 18:21:13.500 222 12574.40 151.15 54488.35 88888.00 2016-08-09 18:21:13.625 222 12574.40 151.12 54488.35 88888.00 2016-08-09 18:21:13.750 222 12574.40 151.10 54488.32 88888.00 2016-08-09 18:21:13.875 222 12574.40 151.10 54488.30 88888.00 2016-08-09 18:21:14.000 222 12574.45 151.10 54488.30 88888.00 2016-08-09 18:21:14.125 222 12574.50 151.10 54488.30 88888.00 2016-08-09 18:21:14.250 222 12574.45 151.12 54488.32 88888.00 2016-08-09 18:21:14.375 222 12574.50 151.15 54488.32 88888.00 2016-08-09 18:21:14.500 222 12574.55 151.15 54488.32 88888.00 2016-08-09 18:21:14.625 222 12574.58 151.10 54488.30 88888.00 2016-08-09 18:21:14.750 222 12574.62 151.10 54488.30 88888.00 2016-08-09 18:21:14.875 222 12574.60 151.05 54488.30 88888.00 2016-08-09 18:21:15.000 222 12574.62 151.07 54488.28 88888.00 2016-08-09 18:21:15.125 222 12574.62 151.10 54488.28 88888.00 2016-08-09 18:21:15.250 222 12574.60 151.10 54488.28 88888.00 2016-08-09 18:21:15.375 222 12574.62 151.07 54488.22 88888.00 2016-08-09 18:21:15.500 222 12574.65 151.10 54488.22 88888.00 2016-08-09 18:21:15.625 222 12574.65 151.10 54488.20 88888.00 2016-08-09 18:21:15.750 222 12574.67 151.07 54488.25 88888.00 2016-08-09 18:21:15.875 222 12574.75 151.12 54488.25 88888.00 2016-08-09 18:21:16.000 222 12574.67 151.07 54488.22 88888.00 2016-08-09 18:21:16.125 222 12574.67 151.05 54488.22 88888.00 2016-08-09 18:21:16.250 222 12574.65 151.05 54488.22 88888.00 2016-08-09 18:21:16.375 222 12574.77 151.07 54488.25 88888.00 2016-08-09 18:21:16.500 222 12574.75 151.10 54488.25 88888.00 2016-08-09 18:21:16.625 222 12574.75 151.07 54488.22 88888.00 2016-08-09 18:21:16.750 222 12574.75 151.07 54488.22 88888.00 2016-08-09 18:21:16.875 222 12574.83 151.05 54488.20 88888.00 2016-08-09 18:21:17.000 222 12574.85 151.03 54488.20 88888.00 2016-08-09 18:21:17.125 222 12574.85 151.05 54488.18 88888.00 2016-08-09 18:21:17.250 222 12574.88 151.05 54488.18 88888.00 2016-08-09 18:21:17.375 222 12574.92 151.07 54488.15 88888.00 2016-08-09 18:21:17.500 222 12574.92 151.05 54488.18 88888.00 2016-08-09 18:21:17.625 222 12574.92 151.05 54488.18 88888.00 2016-08-09 18:21:17.750 222 12574.88 151.03 54488.15 88888.00 2016-08-09 18:21:17.875 222 12574.90 151.03 54488.12 88888.00 2016-08-09 18:21:18.000 222 12574.95 151.03 54488.10 88888.00 2016-08-09 18:21:18.125 222 12574.98 151.03 54488.10 88888.00 2016-08-09 18:21:18.250 222 12574.95 151.00 54488.12 88888.00 2016-08-09 18:21:18.375 222 12575.00 151.03 54488.12 88888.00 2016-08-09 18:21:18.500 222 12575.08 151.03 54488.12 88888.00 2016-08-09 18:21:18.625 222 12575.10 151.00 54488.12 88888.00 2016-08-09 18:21:18.750 222 12575.08 151.00 54488.15 88888.00 2016-08-09 18:21:18.875 222 12575.05 151.00 54488.12 88888.00 2016-08-09 18:21:19.000 222 12575.08 151.05 54488.10 88888.00 2016-08-09 18:21:19.125 222 12575.15 151.03 54488.10 88888.00 2016-08-09 18:21:19.250 222 12575.15 150.97 54488.10 88888.00 2016-08-09 18:21:19.375 222 12575.17 150.97 54488.10 88888.00 2016-08-09 18:21:19.500 222 12575.17 150.95 54488.05 88888.00 2016-08-09 18:21:19.625 222 12575.20 150.93 54488.03 88888.00 2016-08-09 18:21:19.750 222 12575.27 150.97 54488.05 88888.00 2016-08-09 18:21:19.875 222 12575.38 150.97 54488.10 88888.00 2016-08-09 18:21:20.000 222 12575.33 150.97 54488.07 88888.00 2016-08-09 18:21:20.125 222 12575.27 150.95 54488.05 88888.00 2016-08-09 18:21:20.250 222 12575.25 150.90 54488.05 88888.00 2016-08-09 18:21:20.375 222 12575.27 150.93 54488.03 88888.00 2016-08-09 18:21:20.500 222 12575.27 150.93 54488.03 88888.00 2016-08-09 18:21:20.625 222 12575.30 150.90 54488.03 88888.00 2016-08-09 18:21:20.750 222 12575.35 150.93 54488.03 88888.00 2016-08-09 18:21:20.875 222 12575.45 150.93 54488.03 88888.00 2016-08-09 18:21:21.000 222 12575.42 150.90 54488.00 88888.00 2016-08-09 18:21:21.125 222 12575.40 150.88 54488.00 88888.00 2016-08-09 18:21:21.250 222 12575.40 150.90 54488.03 88888.00 2016-08-09 18:21:21.375 222 12575.42 150.90 54488.00 88888.00 2016-08-09 18:21:21.500 222 12575.35 150.90 54488.00 88888.00 2016-08-09 18:21:21.625 222 12575.38 150.88 54487.97 88888.00 2016-08-09 18:21:21.750 222 12575.50 150.90 54488.00 88888.00 2016-08-09 18:21:21.875 222 12575.55 150.90 54488.00 88888.00 2016-08-09 18:21:22.000 222 12575.55 150.85 54488.00 88888.00 2016-08-09 18:21:22.125 222 12575.52 150.85 54488.03 88888.00 2016-08-09 18:21:22.250 222 12575.45 150.82 54488.00 88888.00 2016-08-09 18:21:22.375 222 12575.45 150.82 54487.97 88888.00 2016-08-09 18:21:22.500 222 12575.48 150.82 54487.97 88888.00 2016-08-09 18:21:22.625 222 12575.58 150.80 54487.97 88888.00 2016-08-09 18:21:22.750 222 12575.62 150.78 54487.97 88888.00 2016-08-09 18:21:22.875 222 12575.62 150.78 54487.97 88888.00 2016-08-09 18:21:23.000 222 12575.60 150.78 54487.95 88888.00 2016-08-09 18:21:23.125 222 12575.65 150.78 54487.97 88888.00 2016-08-09 18:21:23.250 222 12575.62 150.75 54487.97 88888.00 2016-08-09 18:21:23.375 222 12575.65 150.75 54487.95 88888.00 2016-08-09 18:21:23.500 222 12575.65 150.72 54487.97 88888.00 2016-08-09 18:21:23.625 222 12575.70 150.75 54487.95 88888.00 2016-08-09 18:21:23.750 222 12575.80 150.72 54487.95 88888.00 2016-08-09 18:21:23.875 222 12575.77 150.72 54487.95 88888.00 2016-08-09 18:21:24.000 222 12575.65 150.72 54487.95 88888.00 2016-08-09 18:21:24.125 222 12575.62 150.72 54487.95 88888.00 2016-08-09 18:21:24.250 222 12575.67 150.68 54487.95 88888.00 2016-08-09 18:21:24.375 222 12575.77 150.70 54487.95 88888.00 2016-08-09 18:21:24.500 222 12575.83 150.68 54487.95 88888.00 2016-08-09 18:21:24.625 222 12575.83 150.68 54487.95 88888.00 2016-08-09 18:21:24.750 222 12575.83 150.68 54487.97 88888.00 2016-08-09 18:21:24.875 222 12575.85 150.68 54487.97 88888.00 2016-08-09 18:21:25.000 222 12575.85 150.65 54487.95 88888.00 2016-08-09 18:21:25.125 222 12575.80 150.62 54487.97 88888.00 2016-08-09 18:21:25.250 222 12575.80 150.62 54487.95 88888.00 2016-08-09 18:21:25.375 222 12575.92 150.62 54487.95 88888.00 2016-08-09 18:21:25.500 222 12575.90 150.60 54487.95 88888.00 2016-08-09 18:21:25.625 222 12575.88 150.60 54487.97 88888.00 2016-08-09 18:21:25.750 222 12575.88 150.57 54487.95 88888.00 2016-08-09 18:21:25.875 222 12575.88 150.55 54487.93 88888.00 2016-08-09 18:21:26.000 222 12575.88 150.57 54487.93 88888.00 2016-08-09 18:21:26.125 222 12575.92 150.55 54487.95 88888.00 2016-08-09 18:21:26.250 222 12575.80 150.53 54487.95 88888.00 2016-08-09 18:21:26.375 222 12575.83 150.53 54487.95 88888.00 2016-08-09 18:21:26.500 222 12575.85 150.50 54487.95 88888.00 2016-08-09 18:21:26.625 222 12575.88 150.47 54487.95 88888.00 2016-08-09 18:21:26.750 222 12575.88 150.47 54487.97 88888.00 2016-08-09 18:21:26.875 222 12575.83 150.50 54487.97 88888.00 2016-08-09 18:21:27.000 222 12575.77 150.45 54487.95 88888.00 2016-08-09 18:21:27.125 222 12575.75 150.45 54487.97 88888.00 2016-08-09 18:21:27.250 222 12575.75 150.47 54487.97 88888.00 2016-08-09 18:21:27.375 222 12575.77 150.47 54487.97 88888.00 2016-08-09 18:21:27.500 222 12575.77 150.47 54487.97 88888.00 2016-08-09 18:21:27.625 222 12575.77 150.45 54487.97 88888.00 2016-08-09 18:21:27.750 222 12575.77 150.45 54487.97 88888.00 2016-08-09 18:21:27.875 222 12575.73 150.45 54487.95 88888.00 2016-08-09 18:21:28.000 222 12575.83 150.43 54487.97 88888.00 2016-08-09 18:21:28.125 222 12575.85 150.40 54488.00 88888.00 2016-08-09 18:21:28.250 222 12575.80 150.38 54487.97 88888.00 2016-08-09 18:21:28.375 222 12575.77 150.38 54488.00 88888.00 2016-08-09 18:21:28.500 222 12575.75 150.35 54487.97 88888.00 2016-08-09 18:21:28.625 222 12575.80 150.35 54487.97 88888.00 2016-08-09 18:21:28.750 222 12575.83 150.35 54487.97 88888.00 2016-08-09 18:21:28.875 222 12575.73 150.35 54488.00 88888.00 2016-08-09 18:21:29.000 222 12575.67 150.32 54488.00 88888.00 2016-08-09 18:21:29.125 222 12575.70 150.32 54488.00 88888.00 2016-08-09 18:21:29.250 222 12575.65 150.32 54488.00 88888.00 2016-08-09 18:21:29.375 222 12575.67 150.32 54488.03 88888.00 2016-08-09 18:21:29.500 222 12575.65 150.30 54488.05 88888.00 2016-08-09 18:21:29.625 222 12575.67 150.28 54488.03 88888.00 2016-08-09 18:21:29.750 222 12575.67 150.25 54488.00 88888.00 2016-08-09 18:21:29.875 222 12575.70 150.22 54488.03 88888.00 2016-08-09 18:21:30.000 222 12575.70 150.28 54488.03 88888.00 2016-08-09 18:21:30.125 222 12575.67 150.25 54488.03 88888.00 2016-08-09 18:21:30.250 222 12575.62 150.22 54488.05 88888.00 2016-08-09 18:21:30.375 222 12575.65 150.28 54488.07 88888.00 2016-08-09 18:21:30.500 222 12575.62 150.25 54488.05 88888.00 2016-08-09 18:21:30.625 222 12575.65 150.22 54488.05 88888.00 2016-08-09 18:21:30.750 222 12575.60 150.22 54488.07 88888.00 2016-08-09 18:21:30.875 222 12575.60 150.22 54488.10 88888.00 2016-08-09 18:21:31.000 222 12575.55 150.20 54488.05 88888.00 2016-08-09 18:21:31.125 222 12575.52 150.22 54488.05 88888.00 2016-08-09 18:21:31.250 222 12575.45 150.22 54488.07 88888.00 2016-08-09 18:21:31.375 222 12575.45 150.20 54488.07 88888.00 2016-08-09 18:21:31.500 222 12575.40 150.20 54488.05 88888.00 2016-08-09 18:21:31.625 222 12575.42 150.20 54488.05 88888.00 2016-08-09 18:21:31.750 222 12575.45 150.18 54488.05 88888.00 2016-08-09 18:21:31.875 222 12575.50 150.18 54488.07 88888.00 2016-08-09 18:21:32.000 222 12575.50 150.15 54488.07 88888.00 2016-08-09 18:21:32.125 222 12575.48 150.12 54488.10 88888.00 2016-08-09 18:21:32.250 222 12575.38 150.10 54488.10 88888.00 2016-08-09 18:21:32.375 222 12575.35 150.10 54488.12 88888.00 2016-08-09 18:21:32.500 222 12575.35 150.10 54488.12 88888.00 2016-08-09 18:21:32.625 222 12575.30 150.10 54488.12 88888.00 2016-08-09 18:21:32.750 222 12575.33 150.07 54488.10 88888.00 2016-08-09 18:21:32.875 222 12575.30 150.07 54488.10 88888.00 2016-08-09 18:21:33.000 222 12575.23 150.05 54488.12 88888.00 2016-08-09 18:21:33.125 222 12575.23 150.07 54488.15 88888.00 2016-08-09 18:21:33.250 222 12575.17 150.03 54488.18 88888.00 2016-08-09 18:21:33.375 222 12575.12 150.03 54488.15 88888.00 2016-08-09 18:21:33.500 222 12575.12 150.03 54488.15 88888.00 2016-08-09 18:21:33.625 222 12575.10 150.00 54488.12 88888.00 2016-08-09 18:21:33.750 222 12575.05 150.03 54488.15 88888.00 2016-08-09 18:21:33.875 222 12575.10 150.00 54488.15 88888.00 2016-08-09 18:21:34.000 222 12575.08 150.00 54488.15 88888.00 2016-08-09 18:21:34.125 222 12574.98 149.97 54488.20 88888.00 2016-08-09 18:21:34.250 222 12574.90 149.93 54488.22 88888.00 2016-08-09 18:21:34.375 222 12574.95 149.93 54488.22 88888.00 2016-08-09 18:21:34.500 222 12575.02 149.93 54488.20 88888.00 2016-08-09 18:21:34.625 222 12575.00 149.93 54488.22 88888.00 2016-08-09 18:21:34.750 222 12574.95 149.93 54488.22 88888.00 2016-08-09 18:21:34.875 222 12574.95 149.93 54488.22 88888.00 2016-08-09 18:21:35.000 222 12574.88 149.88 54488.22 88888.00 2016-08-09 18:21:35.125 222 12574.88 149.90 54488.28 88888.00 2016-08-09 18:21:35.250 222 12574.83 149.90 54488.25 88888.00 2016-08-09 18:21:35.375 222 12574.75 149.88 54488.25 88888.00 2016-08-09 18:21:35.500 222 12574.65 149.93 54488.22 88888.00 2016-08-09 18:21:35.625 222 12574.65 149.93 54488.20 88888.00 2016-08-09 18:21:35.750 222 12574.62 149.93 54488.20 88888.00 2016-08-09 18:21:35.875 222 12574.65 149.90 54488.20 88888.00 2016-08-09 18:21:36.000 222 12574.65 149.90 54488.22 88888.00 2016-08-09 18:21:36.125 222 12574.67 149.85 54488.20 88888.00 2016-08-09 18:21:36.250 222 12574.60 149.82 54488.20 88888.00 2016-08-09 18:21:36.375 222 12574.65 149.82 54488.18 88888.00 2016-08-09 18:21:36.500 222 12574.65 149.82 54488.18 88888.00 2016-08-09 18:21:36.625 222 12574.65 149.88 54488.22 88888.00 2016-08-09 18:21:36.750 222 12574.58 149.82 54488.20 88888.00 2016-08-09 18:21:36.875 222 12574.52 149.80 54488.18 88888.00 2016-08-09 18:21:37.000 222 12574.48 149.75 54488.18 88888.00 2016-08-09 18:21:37.125 222 12574.45 149.80 54488.22 88888.00 2016-08-09 18:21:37.250 222 12574.42 149.78 54488.25 88888.00 2016-08-09 18:21:37.375 222 12574.40 149.72 54488.25 88888.00 2016-08-09 18:21:37.500 222 12574.45 149.75 54488.22 88888.00 2016-08-09 18:21:37.625 222 12574.45 149.78 54488.22 88888.00 2016-08-09 18:21:37.750 222 12574.42 149.78 54488.20 88888.00 2016-08-09 18:21:37.875 222 12574.42 149.75 54488.22 88888.00 2016-08-09 18:21:38.000 222 12574.45 149.78 54488.20 88888.00 2016-08-09 18:21:38.125 222 12574.42 149.75 54488.20 88888.00 2016-08-09 18:21:38.250 222 12574.35 149.78 54488.40 88888.00 2016-08-09 18:21:38.375 222 12574.42 149.78 54488.53 88888.00 2016-08-09 18:21:38.500 222 12574.48 149.78 54488.60 88888.00 2016-08-09 18:21:38.625 222 12574.45 149.75 54488.55 88888.00 2016-08-09 18:21:38.750 222 12574.35 149.68 54488.40 88888.00 2016-08-09 18:21:38.875 222 12574.25 149.68 54488.30 88888.00 2016-08-09 18:21:39.000 222 12574.23 149.75 54488.43 88888.00 2016-08-09 18:21:39.125 222 12574.23 149.78 54488.45 88888.00 2016-08-09 18:21:39.250 222 12574.20 149.75 54488.32 88888.00 2016-08-09 18:21:39.375 222 12574.23 149.72 54488.22 88888.00 2016-08-09 18:21:39.500 222 12574.17 149.70 54488.15 88888.00 2016-08-09 18:21:39.625 222 12574.15 149.70 54488.18 88888.00 2016-08-09 18:21:39.750 222 12574.15 149.70 54488.25 88888.00 2016-08-09 18:21:39.875 222 12574.25 149.72 54488.32 88888.00 2016-08-09 18:21:40.000 222 12574.27 149.70 54488.30 88888.00 2016-08-09 18:21:40.125 222 12574.23 149.70 54488.35 88888.00 2016-08-09 18:21:40.250 222 12574.17 149.70 54488.40 88888.00 2016-08-09 18:21:40.375 222 12574.17 149.70 54488.35 88888.00 2016-08-09 18:21:40.500 222 12574.12 149.68 54488.28 88888.00 2016-08-09 18:21:40.625 222 12574.08 149.70 54488.28 88888.00 2016-08-09 18:21:40.750 222 12574.05 149.72 54488.30 88888.00 2016-08-09 18:21:40.875 222 12574.15 149.70 54488.30 88888.00 2016-08-09 18:21:41.000 222 12574.15 149.72 54488.25 88888.00 2016-08-09 18:21:41.125 222 12574.08 149.72 54488.28 88888.00 2016-08-09 18:21:41.250 222 12574.05 149.70 54488.25 88888.00 2016-08-09 18:21:41.375 222 12574.10 149.68 54488.28 88888.00 2016-08-09 18:21:41.500 222 12574.17 149.65 54488.38 88888.00 2016-08-09 18:21:41.625 222 12574.20 149.65 54488.43 88888.00 2016-08-09 18:21:41.750 222 12574.20 149.65 54488.35 88888.00 2016-08-09 18:21:41.875 222 12574.17 149.62 54488.30 88888.00 2016-08-09 18:21:42.000 222 12574.15 149.60 54488.32 88888.00 2016-08-09 18:21:42.125 222 12574.12 149.60 54488.40 88888.00 2016-08-09 18:21:42.250 222 12574.10 149.62 54488.43 88888.00 2016-08-09 18:21:42.375 222 12574.08 149.62 54488.40 88888.00 2016-08-09 18:21:42.500 222 12574.10 149.65 54488.40 88888.00 2016-08-09 18:21:42.625 222 12574.15 149.68 54488.38 88888.00 2016-08-09 18:21:42.750 222 12574.15 149.68 54488.32 88888.00 2016-08-09 18:21:42.875 222 12574.17 149.65 54488.32 88888.00 2016-08-09 18:21:43.000 222 12574.20 149.68 54488.35 88888.00 2016-08-09 18:21:43.125 222 12574.15 149.62 54488.38 88888.00 2016-08-09 18:21:43.250 222 12574.05 149.60 54488.30 88888.00 2016-08-09 18:21:43.375 222 12574.10 149.62 54488.22 88888.00 2016-08-09 18:21:43.500 222 12574.12 149.65 54488.30 88888.00 2016-08-09 18:21:43.625 222 12574.17 149.65 54488.32 88888.00 2016-08-09 18:21:43.750 222 12574.15 149.62 54488.30 88888.00 2016-08-09 18:21:43.875 222 12574.08 149.62 54488.20 88888.00 2016-08-09 18:21:44.000 222 12574.08 149.62 54488.15 88888.00 2016-08-09 18:21:44.125 222 12574.05 149.62 54488.15 88888.00 2016-08-09 18:21:44.250 222 12573.98 149.57 54488.15 88888.00 2016-08-09 18:21:44.375 222 12574.00 149.62 54488.20 88888.00 2016-08-09 18:21:44.500 222 12574.05 149.65 54488.28 88888.00 2016-08-09 18:21:44.625 222 12574.12 149.60 54488.20 88888.00 2016-08-09 18:21:44.750 222 12574.15 149.60 54488.22 88888.00 2016-08-09 18:21:44.875 222 12574.17 149.62 54488.20 88888.00 2016-08-09 18:21:45.000 222 12574.20 149.62 54488.25 88888.00 2016-08-09 18:21:45.125 222 12574.15 149.62 54488.25 88888.00 2016-08-09 18:21:45.250 222 12574.08 149.62 54488.22 88888.00 2016-08-09 18:21:45.375 222 12574.02 149.62 54488.18 88888.00 2016-08-09 18:21:45.500 222 12574.05 149.60 54488.15 88888.00 2016-08-09 18:21:45.625 222 12574.10 149.57 54488.15 88888.00 2016-08-09 18:21:45.750 222 12574.15 149.60 54488.18 88888.00 2016-08-09 18:21:45.875 222 12574.17 149.62 54488.18 88888.00 2016-08-09 18:21:46.000 222 12574.23 149.60 54488.15 88888.00 2016-08-09 18:21:46.125 222 12574.23 149.57 54488.18 88888.00 2016-08-09 18:21:46.250 222 12574.17 149.57 54488.22 88888.00 2016-08-09 18:21:46.375 222 12574.27 149.60 54488.20 88888.00 2016-08-09 18:21:46.500 222 12574.33 149.60 54488.20 88888.00 2016-08-09 18:21:46.625 222 12574.27 149.60 54488.20 88888.00 2016-08-09 18:21:46.750 222 12574.20 149.62 54488.20 88888.00 2016-08-09 18:21:46.875 222 12574.25 149.60 54488.22 88888.00 2016-08-09 18:21:47.000 222 12574.20 149.62 54488.15 88888.00 2016-08-09 18:21:47.125 222 12574.20 149.65 54488.15 88888.00 2016-08-09 18:21:47.250 222 12574.17 149.60 54488.18 88888.00 2016-08-09 18:21:47.375 222 12574.25 149.62 54488.18 88888.00 2016-08-09 18:21:47.500 222 12574.30 149.62 54488.20 88888.00 2016-08-09 18:21:47.625 222 12574.33 149.62 54488.18 88888.00 2016-08-09 18:21:47.750 222 12574.33 149.60 54488.18 88888.00 2016-08-09 18:21:47.875 222 12574.30 149.60 54488.20 88888.00 2016-08-09 18:21:48.000 222 12574.27 149.60 54488.20 88888.00 2016-08-09 18:21:48.125 222 12574.25 149.60 54488.18 88888.00 2016-08-09 18:21:48.250 222 12574.27 149.60 54488.20 88888.00 2016-08-09 18:21:48.375 222 12574.33 149.60 54488.32 88888.00 2016-08-09 18:21:48.500 222 12574.40 149.60 54488.38 88888.00 2016-08-09 18:21:48.625 222 12574.40 149.62 54488.30 88888.00 2016-08-09 18:21:48.750 222 12574.40 149.62 54488.28 88888.00 2016-08-09 18:21:48.875 222 12574.40 149.60 54488.32 88888.00 2016-08-09 18:21:49.000 222 12574.45 149.60 54488.30 88888.00 2016-08-09 18:21:49.125 222 12574.45 149.60 54488.25 88888.00 2016-08-09 18:21:49.250 222 12574.40 149.60 54488.28 88888.00 2016-08-09 18:21:49.375 222 12574.42 149.60 54488.30 88888.00 2016-08-09 18:21:49.500 222 12574.42 149.62 54488.30 88888.00 2016-08-09 18:21:49.625 222 12574.48 149.62 54488.28 88888.00 2016-08-09 18:21:49.750 222 12574.50 149.60 54488.22 88888.00 2016-08-09 18:21:49.875 222 12574.45 149.60 54488.22 88888.00 2016-08-09 18:21:50.000 222 12574.42 149.57 54488.20 88888.00 2016-08-09 18:21:50.125 222 12574.48 149.57 54488.25 88888.00 2016-08-09 18:21:50.250 222 12574.48 149.60 54488.25 88888.00 2016-08-09 18:21:50.375 222 12574.45 149.60 54488.18 88888.00 2016-08-09 18:21:50.500 222 12574.50 149.60 54488.12 88888.00 2016-08-09 18:21:50.625 222 12574.55 149.60 54488.07 88888.00 2016-08-09 18:21:50.750 222 12574.58 149.62 54488.05 88888.00 2016-08-09 18:21:50.875 222 12574.58 149.62 54488.03 88888.00 2016-08-09 18:21:51.000 222 12574.55 149.60 54487.93 88888.00 2016-08-09 18:21:51.125 222 12574.60 149.57 54487.90 88888.00 2016-08-09 18:21:51.250 222 12574.62 149.57 54487.93 88888.00 2016-08-09 18:21:51.375 222 12574.67 149.57 54487.90 88888.00 2016-08-09 18:21:51.500 222 12574.67 149.60 54487.93 88888.00 2016-08-09 18:21:51.625 222 12574.67 149.60 54487.93 88888.00 2016-08-09 18:21:51.750 222 12574.67 149.60 54487.95 88888.00 2016-08-09 18:21:51.875 222 12574.62 149.62 54487.93 88888.00 2016-08-09 18:21:52.000 222 12574.55 149.60 54487.93 88888.00 2016-08-09 18:21:52.125 222 12574.58 149.60 54487.95 88888.00 2016-08-09 18:21:52.250 222 12574.60 149.57 54487.97 88888.00 2016-08-09 18:21:52.375 222 12574.62 149.60 54487.95 88888.00 2016-08-09 18:21:52.500 222 12574.65 149.60 54487.97 88888.00 2016-08-09 18:21:52.625 222 12574.67 149.60 54487.95 88888.00 2016-08-09 18:21:52.750 222 12574.65 149.62 54487.95 88888.00 2016-08-09 18:21:52.875 222 12574.62 149.60 54487.95 88888.00 2016-08-09 18:21:53.000 222 12574.65 149.60 54487.95 88888.00 2016-08-09 18:21:53.125 222 12574.65 149.60 54487.97 88888.00 2016-08-09 18:21:53.250 222 12574.62 149.57 54487.97 88888.00 2016-08-09 18:21:53.375 222 12574.67 149.60 54487.95 88888.00 2016-08-09 18:21:53.500 222 12574.67 149.57 54487.95 88888.00 2016-08-09 18:21:53.625 222 12574.65 149.60 54487.93 88888.00 2016-08-09 18:21:53.750 222 12574.62 149.60 54487.95 88888.00 2016-08-09 18:21:53.875 222 12574.65 149.57 54487.95 88888.00 2016-08-09 18:21:54.000 222 12574.67 149.57 54487.93 88888.00 2016-08-09 18:21:54.125 222 12574.60 149.60 54487.95 88888.00 2016-08-09 18:21:54.250 222 12574.58 149.57 54487.93 88888.00 2016-08-09 18:21:54.375 222 12574.65 149.57 54487.93 88888.00 2016-08-09 18:21:54.500 222 12574.65 149.57 54487.93 88888.00 2016-08-09 18:21:54.625 222 12574.58 149.57 54487.97 88888.00 2016-08-09 18:21:54.750 222 12574.55 149.57 54488.00 88888.00 2016-08-09 18:21:54.875 222 12574.60 149.57 54488.03 88888.00 2016-08-09 18:21:55.000 222 12574.60 149.57 54488.05 88888.00 2016-08-09 18:21:55.125 222 12574.62 149.57 54488.07 88888.00 2016-08-09 18:21:55.250 222 12574.62 149.55 54488.05 88888.00 2016-08-09 18:21:55.375 222 12574.65 149.57 54488.03 88888.00 2016-08-09 18:21:55.500 222 12574.62 149.57 54488.00 88888.00 2016-08-09 18:21:55.625 222 12574.70 149.57 54488.03 88888.00 2016-08-09 18:21:55.750 222 12574.75 149.57 54488.12 88888.00 2016-08-09 18:21:55.875 222 12574.77 149.60 54488.15 88888.00 2016-08-09 18:21:56.000 222 12574.75 149.57 54488.10 88888.00 2016-08-09 18:21:56.125 222 12574.75 149.57 54488.10 88888.00 2016-08-09 18:21:56.250 222 12574.75 149.55 54488.10 88888.00 2016-08-09 18:21:56.375 222 12574.77 149.55 54488.07 88888.00 2016-08-09 18:21:56.500 222 12574.75 149.57 54488.07 88888.00 2016-08-09 18:21:56.625 222 12574.80 149.57 54488.10 88888.00 2016-08-09 18:21:56.750 222 12574.85 149.60 54488.12 88888.00 2016-08-09 18:21:56.875 222 12574.85 149.60 54488.12 88888.00 2016-08-09 18:21:57.000 222 12574.77 149.57 54488.07 88888.00 2016-08-09 18:21:57.125 222 12574.73 149.57 54488.15 88888.00 2016-08-09 18:21:57.250 222 12574.75 149.57 54488.28 88888.00 2016-08-09 18:21:57.375 222 12574.83 149.57 54488.28 88888.00 2016-08-09 18:21:57.500 222 12574.77 149.57 54488.25 88888.00 2016-08-09 18:21:57.625 222 12574.75 149.60 54488.15 88888.00 2016-08-09 18:21:57.750 222 12574.75 149.60 54488.18 88888.00 2016-08-09 18:21:57.875 222 12574.73 149.57 54488.15 88888.00 2016-08-09 18:21:58.000 222 12574.75 149.57 54488.18 88888.00 2016-08-09 18:21:58.125 222 12574.80 149.57 54488.22 88888.00 2016-08-09 18:21:58.250 222 12574.73 149.55 54488.18 88888.00 2016-08-09 18:21:58.375 222 12574.73 149.55 54488.12 88888.00 2016-08-09 18:21:58.500 222 12574.73 149.60 54488.12 88888.00 2016-08-09 18:21:58.625 222 12574.70 149.60 54488.10 88888.00 2016-08-09 18:21:58.750 222 12574.70 149.55 54488.10 88888.00 2016-08-09 18:21:58.875 222 12574.70 149.57 54488.10 88888.00 2016-08-09 18:21:59.000 222 12574.67 149.57 54488.07 88888.00 2016-08-09 18:21:59.125 222 12574.65 149.57 54488.07 88888.00 2016-08-09 18:21:59.250 222 12574.67 149.60 54488.07 88888.00 2016-08-09 18:21:59.375 222 12574.75 149.60 54488.10 88888.00 2016-08-09 18:21:59.500 222 12574.80 149.60 54488.12 88888.00 2016-08-09 18:21:59.625 222 12574.75 149.60 54488.12 88888.00 2016-08-09 18:21:59.750 222 12574.70 149.60 54488.10 88888.00 2016-08-09 18:21:59.875 222 12574.70 149.60 54488.12 88888.00 2016-08-09 18:22:00.000 222 12574.73 149.60 54488.18 88888.00 2016-08-09 18:22:00.125 222 12574.73 149.62 54488.20 88888.00 2016-08-09 18:22:00.250 222 12574.65 149.65 54488.15 88888.00 2016-08-09 18:22:00.375 222 12574.70 149.62 54488.12 88888.00 2016-08-09 18:22:00.500 222 12574.75 149.62 54488.07 88888.00 2016-08-09 18:22:00.625 222 12574.77 149.62 54488.10 88888.00 2016-08-09 18:22:00.750 222 12574.75 149.62 54488.10 88888.00 2016-08-09 18:22:00.875 222 12574.73 149.62 54488.07 88888.00 2016-08-09 18:22:01.000 222 12574.70 149.62 54488.00 88888.00 2016-08-09 18:22:01.125 222 12574.70 149.62 54488.00 88888.00 2016-08-09 18:22:01.250 222 12574.65 149.62 54488.03 88888.00 2016-08-09 18:22:01.375 222 12574.67 149.65 54488.03 88888.00 2016-08-09 18:22:01.500 222 12574.70 149.62 54488.05 88888.00 2016-08-09 18:22:01.625 222 12574.67 149.65 54488.00 88888.00 2016-08-09 18:22:01.750 222 12574.67 149.65 54488.00 88888.00 2016-08-09 18:22:01.875 222 12574.75 149.65 54488.03 88888.00 2016-08-09 18:22:02.000 222 12574.73 149.62 54488.05 88888.00 2016-08-09 18:22:02.125 222 12574.62 149.62 54488.00 88888.00 2016-08-09 18:22:02.250 222 12574.65 149.62 54488.00 88888.00 2016-08-09 18:22:02.375 222 12574.73 149.65 54488.03 88888.00 2016-08-09 18:22:02.500 222 12574.75 149.65 54487.95 88888.00 2016-08-09 18:22:02.625 222 12574.77 149.65 54487.90 88888.00 2016-08-09 18:22:02.750 222 12574.67 149.65 54487.88 88888.00 2016-08-09 18:22:02.875 222 12574.60 149.68 54487.88 88888.00 2016-08-09 18:22:03.000 222 12574.62 149.68 54487.85 88888.00 2016-08-09 18:22:03.125 222 12574.67 149.65 54487.88 88888.00 2016-08-09 18:22:03.250 222 12574.65 149.68 54487.88 88888.00 2016-08-09 18:22:03.375 222 12574.67 149.68 54487.85 88888.00 2016-08-09 18:22:03.500 222 12574.70 149.70 54487.88 88888.00 2016-08-09 18:22:03.625 222 12574.67 149.68 54487.85 88888.00 2016-08-09 18:22:03.750 222 12574.70 149.68 54487.88 88888.00 2016-08-09 18:22:03.875 222 12574.75 149.68 54487.88 88888.00 2016-08-09 18:22:04.000 222 12574.70 149.68 54487.82 88888.00 2016-08-09 18:22:04.125 222 12574.62 149.68 54487.82 88888.00 2016-08-09 18:22:04.250 222 12574.60 149.68 54487.85 88888.00 2016-08-09 18:22:04.375 222 12574.65 149.72 54487.82 88888.00 2016-08-09 18:22:04.500 222 12574.65 149.70 54487.82 88888.00 2016-08-09 18:22:04.625 222 12574.62 149.68 54487.80 88888.00 2016-08-09 18:22:04.750 222 12574.65 149.70 54487.80 88888.00 2016-08-09 18:22:04.875 222 12574.70 149.70 54487.80 88888.00 2016-08-09 18:22:05.000 222 12574.70 149.70 54487.90 88888.00 2016-08-09 18:22:05.125 222 12574.62 149.70 54488.03 88888.00 2016-08-09 18:22:05.250 222 12574.58 149.70 54488.05 88888.00 2016-08-09 18:22:05.375 222 12574.62 149.72 54488.00 88888.00 2016-08-09 18:22:05.500 222 12574.62 149.75 54487.97 88888.00 2016-08-09 18:22:05.625 222 12574.65 149.70 54487.97 88888.00 2016-08-09 18:22:05.750 222 12574.62 149.72 54487.93 88888.00 2016-08-09 18:22:05.875 222 12574.62 149.78 54487.95 88888.00 2016-08-09 18:22:06.000 222 12574.65 149.78 54488.00 88888.00 2016-08-09 18:22:06.125 222 12574.67 149.72 54487.93 88888.00 2016-08-09 18:22:06.250 222 12574.60 149.75 54487.97 88888.00 2016-08-09 18:22:06.375 222 12574.62 149.75 54487.97 88888.00 2016-08-09 18:22:06.500 222 12574.62 149.75 54488.00 88888.00 2016-08-09 18:22:06.625 222 12574.58 149.72 54487.97 88888.00 2016-08-09 18:22:06.750 222 12574.58 149.72 54487.95 88888.00 2016-08-09 18:22:06.875 222 12574.62 149.78 54487.97 88888.00 2016-08-09 18:22:07.000 222 12574.65 149.78 54487.97 88888.00 2016-08-09 18:22:07.125 222 12574.60 149.78 54487.95 88888.00 2016-08-09 18:22:07.250 222 12574.48 149.75 54487.93 88888.00 2016-08-09 18:22:07.375 222 12574.50 149.72 54487.88 88888.00 2016-08-09 18:22:07.500 222 12574.55 149.75 54487.90 88888.00 2016-08-09 18:22:07.625 222 12574.55 149.72 54487.90 88888.00 2016-08-09 18:22:07.750 222 12574.50 149.75 54487.93 88888.00 2016-08-09 18:22:07.875 222 12574.52 149.80 54487.93 88888.00 2016-08-09 18:22:08.000 222 12574.52 149.82 54487.88 88888.00 2016-08-09 18:22:08.125 222 12574.58 149.80 54487.85 88888.00 2016-08-09 18:22:08.250 222 12574.60 149.82 54487.88 88888.00 2016-08-09 18:22:08.375 222 12574.62 149.82 54487.90 88888.00 2016-08-09 18:22:08.500 222 12574.58 149.85 54487.88 88888.00 2016-08-09 18:22:08.625 222 12574.55 149.82 54487.90 88888.00 2016-08-09 18:22:08.750 222 12574.55 149.88 54487.90 88888.00 2016-08-09 18:22:08.875 222 12574.55 149.85 54487.90 88888.00 2016-08-09 18:22:09.000 222 12574.55 149.85 54487.90 88888.00 2016-08-09 18:22:09.125 222 12574.58 149.88 54487.90 88888.00 2016-08-09 18:22:09.250 222 12574.55 149.88 54487.90 88888.00 2016-08-09 18:22:09.375 222 12574.58 149.93 54487.90 88888.00 2016-08-09 18:22:09.500 222 12574.55 149.93 54487.90 88888.00 2016-08-09 18:22:09.625 222 12574.58 149.90 54487.88 88888.00 2016-08-09 18:22:09.750 222 12574.60 149.93 54487.80 88888.00 2016-08-09 18:22:09.875 222 12574.60 149.95 54487.78 88888.00 2016-08-09 18:22:10.000 222 12574.58 149.93 54487.70 88888.00 2016-08-09 18:22:10.125 222 12574.55 149.95 54487.75 88888.00 2016-08-09 18:22:10.250 222 12574.58 149.93 54487.80 88888.00 2016-08-09 18:22:10.375 222 12574.65 149.93 54487.80 88888.00 2016-08-09 18:22:10.500 222 12574.60 149.95 54487.82 88888.00 2016-08-09 18:22:10.625 222 12574.62 149.93 54487.80 88888.00 2016-08-09 18:22:10.750 222 12574.65 149.97 54487.80 88888.00 2016-08-09 18:22:10.875 222 12574.58 149.97 54487.80 88888.00 2016-08-09 18:22:11.000 222 12574.55 149.93 54487.82 88888.00 2016-08-09 18:22:11.125 222 12574.60 149.95 54487.80 88888.00 2016-08-09 18:22:11.250 222 12574.58 149.95 54487.78 88888.00 2016-08-09 18:22:11.375 222 12574.55 150.00 54487.85 88888.00 2016-08-09 18:22:11.500 222 12574.58 150.03 54487.85 88888.00 2016-08-09 18:22:11.625 222 12574.58 150.03 54487.80 88888.00 2016-08-09 18:22:11.750 222 12574.58 150.03 54487.78 88888.00 2016-08-09 18:22:11.875 222 12574.55 150.03 54487.72 88888.00 2016-08-09 18:22:12.000 222 12574.55 150.03 54487.70 88888.00 2016-08-09 18:22:12.125 222 12574.60 150.03 54487.68 88888.00 2016-08-09 18:22:12.250 222 12574.60 150.03 54487.60 88888.00 2016-08-09 18:22:12.375 222 12574.60 150.05 54487.62 88888.00 2016-08-09 18:22:12.500 222 12574.58 150.05 54487.62 88888.00 2016-08-09 18:22:12.625 222 12574.58 150.05 54487.57 88888.00 2016-08-09 18:22:12.750 222 12574.60 150.07 54487.55 88888.00 2016-08-09 18:22:12.875 222 12574.60 150.10 54487.50 88888.00 2016-08-09 18:22:13.000 222 12574.58 150.10 54487.47 88888.00 2016-08-09 18:22:13.125 222 12574.58 150.10 54487.50 88888.00 2016-08-09 18:22:13.250 222 12574.55 150.07 54487.43 88888.00 2016-08-09 18:22:13.375 222 12574.60 150.05 54487.43 88888.00 2016-08-09 18:22:13.500 222 12574.60 150.07 54487.43 88888.00 2016-08-09 18:22:13.625 222 12574.62 150.07 54487.45 88888.00 2016-08-09 18:22:13.750 222 12574.62 150.10 54487.43 88888.00 2016-08-09 18:22:13.875 222 12574.62 150.10 54487.43 88888.00 2016-08-09 18:22:14.000 222 12574.67 150.05 54487.45 88888.00 2016-08-09 18:22:14.125 222 12574.62 150.10 54487.47 88888.00 2016-08-09 18:22:14.250 222 12574.58 150.10 54487.43 88888.00 2016-08-09 18:22:14.375 222 12574.55 150.12 54487.43 88888.00 2016-08-09 18:22:14.500 222 12574.58 150.15 54487.40 88888.00 2016-08-09 18:22:14.625 222 12574.62 150.12 54487.43 88888.00 2016-08-09 18:22:14.750 222 12574.67 150.18 54487.40 88888.00 2016-08-09 18:22:14.875 222 12574.67 150.18 54487.40 88888.00 2016-08-09 18:22:15.000 222 12574.62 150.15 54487.43 88888.00 2016-08-09 18:22:15.125 222 12574.58 150.12 54487.50 88888.00 2016-08-09 18:22:15.250 222 12574.55 150.12 54487.47 88888.00 2016-08-09 18:22:15.375 222 12574.62 150.15 54487.43 88888.00 2016-08-09 18:22:15.500 222 12574.62 150.18 54487.40 88888.00 2016-08-09 18:22:15.625 222 12574.58 150.15 54487.40 88888.00 2016-08-09 18:22:15.750 222 12574.58 150.15 54487.43 88888.00 2016-08-09 18:22:15.875 222 12574.65 150.15 54487.45 88888.00 2016-08-09 18:22:16.000 222 12574.65 150.15 54487.43 88888.00 2016-08-09 18:22:16.125 222 12574.65 150.12 54487.50 88888.00 2016-08-09 18:22:16.250 222 12574.60 150.12 54487.50 88888.00 2016-08-09 18:22:16.375 222 12574.58 150.15 54487.45 88888.00 2016-08-09 18:22:16.500 222 12574.52 150.15 54487.43 88888.00 2016-08-09 18:22:16.625 222 12574.58 150.12 54487.45 88888.00 2016-08-09 18:22:16.750 222 12574.62 150.12 54487.43 88888.00 2016-08-09 18:22:16.875 222 12574.67 150.15 54487.47 88888.00 2016-08-09 18:22:17.000 222 12574.65 150.12 54487.47 88888.00 2016-08-09 18:22:17.125 222 12574.58 150.12 54487.45 88888.00 2016-08-09 18:22:17.250 222 12574.58 150.10 54487.47 88888.00 2016-08-09 18:22:17.375 222 12574.60 150.12 54487.50 88888.00 2016-08-09 18:22:17.500 222 12574.62 150.15 54487.50 88888.00 2016-08-09 18:22:17.625 222 12574.62 150.12 54487.47 88888.00 2016-08-09 18:22:17.750 222 12574.58 150.10 54487.50 88888.00 2016-08-09 18:22:17.875 222 12574.62 150.12 54487.53 88888.00 2016-08-09 18:22:18.000 222 12574.70 150.07 54487.53 88888.00 2016-08-09 18:22:18.125 222 12574.65 150.07 54487.53 88888.00 2016-08-09 18:22:18.250 222 12574.65 150.07 54487.50 88888.00 2016-08-09 18:22:18.375 222 12574.62 150.07 54487.50 88888.00 2016-08-09 18:22:18.500 222 12574.60 150.07 54487.53 88888.00 2016-08-09 18:22:18.625 222 12574.62 150.07 54487.50 88888.00 2016-08-09 18:22:18.750 222 12574.58 150.03 54487.53 88888.00 2016-08-09 18:22:18.875 222 12574.58 150.03 54487.53 88888.00 2016-08-09 18:22:19.000 222 12574.60 150.03 54487.50 88888.00 2016-08-09 18:22:19.125 222 12574.60 150.03 54487.55 88888.00 2016-08-09 18:22:19.250 222 12574.60 150.03 54487.53 88888.00 2016-08-09 18:22:19.375 222 12574.67 150.03 54487.53 88888.00 2016-08-09 18:22:19.500 222 12574.70 150.00 54487.50 88888.00 2016-08-09 18:22:19.625 222 12574.67 150.00 54487.53 88888.00 2016-08-09 18:22:19.750 222 12574.62 150.00 54487.55 88888.00 2016-08-09 18:22:19.875 222 12574.58 150.00 54487.55 88888.00 2016-08-09 18:22:20.000 222 12574.55 150.00 54487.55 88888.00 2016-08-09 18:22:20.125 222 12574.62 149.97 54487.57 88888.00 2016-08-09 18:22:20.250 222 12574.58 149.95 54487.55 88888.00 2016-08-09 18:22:20.375 222 12574.60 149.95 54487.55 88888.00 2016-08-09 18:22:20.500 222 12574.58 149.97 54487.60 88888.00 2016-08-09 18:22:20.625 222 12574.62 149.97 54487.70 88888.00 2016-08-09 18:22:20.750 222 12574.62 149.93 54487.85 88888.00 2016-08-09 18:22:20.875 222 12574.67 149.90 54487.82 88888.00 2016-08-09 18:22:21.000 222 12574.73 149.88 54487.72 88888.00 2016-08-09 18:22:21.125 222 12574.73 149.88 54487.72 88888.00 2016-08-09 18:22:21.250 222 12574.67 149.85 54487.80 88888.00 2016-08-09 18:22:21.375 222 12574.73 149.90 54487.85 88888.00 2016-08-09 18:22:21.500 222 12574.75 149.88 54487.82 88888.00 2016-08-09 18:22:21.625 222 12574.73 149.85 54487.80 88888.00 2016-08-09 18:22:21.750 222 12574.73 149.88 54487.78 88888.00 2016-08-09 18:22:21.875 222 12574.70 149.88 54487.72 88888.00 2016-08-09 18:22:22.000 222 12574.70 149.80 54487.68 88888.00 2016-08-09 18:22:22.125 222 12574.73 149.82 54487.70 88888.00 2016-08-09 18:22:22.250 222 12574.65 149.78 54487.68 88888.00 2016-08-09 18:22:22.375 222 12574.73 149.78 54487.68 88888.00 2016-08-09 18:22:22.500 222 12574.75 149.78 54487.65 88888.00 2016-08-09 18:22:22.625 222 12574.73 149.78 54487.62 88888.00 2016-08-09 18:22:22.750 222 12574.70 149.75 54487.57 88888.00 2016-08-09 18:22:22.875 222 12574.73 149.75 54487.60 88888.00 2016-08-09 18:22:23.000 222 12574.70 149.72 54487.57 88888.00 2016-08-09 18:22:23.125 222 12574.70 149.72 54487.57 88888.00 2016-08-09 18:22:23.250 222 12574.62 149.70 54487.53 88888.00 2016-08-09 18:22:23.375 222 12574.62 149.70 54487.50 88888.00 2016-08-09 18:22:23.500 222 12574.65 149.70 54487.55 88888.00 2016-08-09 18:22:23.625 222 12574.70 149.70 54487.57 88888.00 2016-08-09 18:22:23.750 222 12574.70 149.70 54487.60 88888.00 2016-08-09 18:22:23.875 222 12574.67 149.70 54487.68 88888.00 2016-08-09 18:22:24.000 222 12574.67 149.68 54487.68 88888.00 2016-08-09 18:22:24.125 222 12574.67 149.70 54487.68 88888.00 2016-08-09 18:22:24.250 222 12574.58 149.68 54487.65 88888.00 2016-08-09 18:22:24.375 222 12574.58 149.65 54487.62 88888.00 2016-08-09 18:22:24.500 222 12574.60 149.65 54487.60 88888.00 2016-08-09 18:22:24.625 222 12574.65 149.65 54487.62 88888.00 2016-08-09 18:22:24.750 222 12574.65 149.60 54487.57 88888.00 2016-08-09 18:22:24.875 222 12574.67 149.62 54487.53 88888.00 2016-08-09 18:22:25.000 222 12574.67 149.62 54487.50 88888.00 2016-08-09 18:22:25.125 222 12574.67 149.62 54487.53 88888.00 2016-08-09 18:22:25.250 222 12574.60 149.57 54487.50 88888.00 2016-08-09 18:22:25.375 222 12574.65 149.57 54487.45 88888.00 2016-08-09 18:22:25.500 222 12574.67 149.57 54487.47 88888.00 2016-08-09 18:22:25.625 222 12574.73 149.60 54487.50 88888.00 2016-08-09 18:22:25.750 222 12574.73 149.60 54487.50 88888.00 2016-08-09 18:22:25.875 222 12574.73 149.55 54487.50 88888.00 2016-08-09 18:22:26.000 222 12574.70 149.53 54487.45 88888.00 2016-08-09 18:22:26.125 222 12574.73 149.50 54487.47 88888.00 2016-08-09 18:22:26.250 222 12574.65 149.47 54487.47 88888.00 2016-08-09 18:22:26.375 222 12574.75 149.50 54487.50 88888.00 2016-08-09 18:22:26.500 222 12574.73 149.53 54487.53 88888.00 2016-08-09 18:22:26.625 222 12574.70 149.50 54487.50 88888.00 2016-08-09 18:22:26.750 222 12574.73 149.47 54487.50 88888.00 2016-08-09 18:22:26.875 222 12574.80 149.47 54487.47 88888.00 2016-08-09 18:22:27.000 222 12574.83 149.50 54487.50 88888.00 2016-08-09 18:22:27.125 222 12574.83 149.47 54487.53 88888.00 2016-08-09 18:22:27.250 222 12574.75 149.40 54487.53 88888.00 2016-08-09 18:22:27.375 222 12574.80 149.43 54487.47 88888.00 2016-08-09 18:22:27.500 222 12574.83 149.43 54487.50 88888.00 2016-08-09 18:22:27.625 222 12574.85 149.43 54487.53 88888.00 2016-08-09 18:22:27.750 222 12574.80 149.43 54487.53 88888.00 2016-08-09 18:22:27.875 222 12574.75 149.43 54487.53 88888.00 2016-08-09 18:22:28.000 222 12574.73 149.40 54487.50 88888.00 2016-08-09 18:22:28.125 222 12574.73 149.40 54487.47 88888.00 2016-08-09 18:22:28.250 222 12574.73 149.40 54487.55 88888.00 2016-08-09 18:22:28.375 222 12574.80 149.40 54487.50 88888.00 2016-08-09 18:22:28.500 222 12574.83 149.38 54487.50 88888.00 2016-08-09 18:22:28.625 222 12574.83 149.43 54487.55 88888.00 2016-08-09 18:22:28.750 222 12574.85 149.43 54487.55 88888.00 2016-08-09 18:22:28.875 222 12574.85 149.40 54487.53 88888.00 2016-08-09 18:22:29.000 222 12574.88 149.35 54487.50 88888.00 2016-08-09 18:22:29.125 222 12574.83 149.32 54487.53 88888.00 2016-08-09 18:22:29.250 222 12574.85 149.32 54487.53 88888.00 2016-08-09 18:22:29.375 222 12574.90 149.38 54487.53 88888.00 2016-08-09 18:22:29.500 222 12574.83 149.35 54487.60 88888.00 2016-08-09 18:22:29.625 222 12574.80 149.38 54487.60 88888.00 2016-08-09 18:22:29.750 222 12574.83 149.38 54487.68 88888.00 2016-08-09 18:22:29.875 222 12574.95 149.38 54487.93 88888.00 2016-08-09 18:22:30.000 222 12575.00 149.38 54487.97 88888.00 2016-08-09 18:22:30.125 222 12574.98 149.32 54487.95 88888.00 2016-08-09 18:22:30.250 222 12574.95 149.35 54487.82 88888.00 2016-08-09 18:22:30.375 222 12575.02 149.38 54487.78 88888.00 2016-08-09 18:22:30.500 222 12575.00 149.35 54487.78 88888.00 2016-08-09 18:22:30.625 222 12574.92 149.35 54487.72 88888.00 2016-08-09 18:22:30.750 222 12574.88 149.35 54487.70 88888.00 2016-08-09 18:22:30.875 222 12574.85 149.32 54487.68 88888.00 2016-08-09 18:22:31.000 222 12574.92 149.30 54487.68 88888.00 2016-08-09 18:22:31.125 222 12574.92 149.32 54487.62 88888.00 2016-08-09 18:22:31.250 222 12574.83 149.32 54487.55 88888.00 2016-08-09 18:22:31.375 222 12574.80 149.35 54487.55 88888.00 2016-08-09 18:22:31.500 222 12574.80 149.35 54487.57 88888.00 2016-08-09 18:22:31.625 222 12574.83 149.32 54487.53 88888.00 2016-08-09 18:22:31.750 222 12574.80 149.30 54487.45 88888.00 2016-08-09 18:22:31.875 222 12574.80 149.32 54487.45 88888.00 2016-08-09 18:22:32.000 222 12574.77 149.30 54487.45 88888.00 2016-08-09 18:22:32.125 222 12574.75 149.30 54487.50 88888.00 2016-08-09 18:22:32.250 222 12574.77 149.25 54487.45 88888.00 2016-08-09 18:22:32.375 222 12574.83 149.28 54487.47 88888.00 2016-08-09 18:22:32.500 222 12574.85 149.30 54487.50 88888.00 2016-08-09 18:22:32.625 222 12574.85 149.32 54487.53 88888.00 2016-08-09 18:22:32.750 222 12574.80 149.32 54487.53 88888.00 2016-08-09 18:22:32.875 222 12574.83 149.30 54487.53 88888.00 2016-08-09 18:22:33.000 222 12574.88 149.30 54487.53 88888.00 2016-08-09 18:22:33.125 222 12574.88 149.30 54487.55 88888.00 2016-08-09 18:22:33.250 222 12574.85 149.30 54487.62 88888.00 2016-08-09 18:22:33.375 222 12574.83 149.30 54487.68 88888.00 2016-08-09 18:22:33.500 222 12574.83 149.30 54487.65 88888.00 2016-08-09 18:22:33.625 222 12574.80 149.25 54487.60 88888.00 2016-08-09 18:22:33.750 222 12574.75 149.28 54487.65 88888.00 2016-08-09 18:22:33.875 222 12574.77 149.28 54487.68 88888.00 2016-08-09 18:22:34.000 222 12574.88 149.25 54487.62 88888.00 2016-08-09 18:22:34.125 222 12574.90 149.28 54487.65 88888.00 2016-08-09 18:22:34.250 222 12574.83 149.30 54487.70 88888.00 2016-08-09 18:22:34.375 222 12574.88 149.32 54487.72 88888.00 2016-08-09 18:22:34.500 222 12574.83 149.32 54487.75 88888.00 2016-08-09 18:22:34.625 222 12574.80 149.30 54487.72 88888.00 2016-08-09 18:22:34.750 222 12574.83 149.28 54487.68 88888.00 2016-08-09 18:22:34.875 222 12574.83 149.30 54487.65 88888.00 2016-08-09 18:22:35.000 222 12574.83 149.30 54487.62 88888.00 2016-08-09 18:22:35.125 222 12574.88 149.28 54487.60 88888.00 2016-08-09 18:22:35.250 222 12574.85 149.25 54487.53 88888.00 2016-08-09 18:22:35.375 222 12574.85 149.30 54487.50 88888.00 2016-08-09 18:22:35.500 222 12574.75 149.25 54487.43 88888.00 2016-08-09 18:22:35.625 222 12574.73 149.28 54487.40 88888.00 2016-08-09 18:22:35.750 222 12574.75 149.30 54487.35 88888.00 2016-08-09 18:22:35.875 222 12574.83 149.30 54487.32 88888.00 2016-08-09 18:22:36.000 222 12574.83 149.28 54487.32 88888.00 2016-08-09 18:22:36.125 222 12574.80 149.28 54487.38 88888.00 2016-08-09 18:22:36.250 222 12574.73 149.25 54487.40 88888.00 2016-08-09 18:22:36.375 222 12574.80 149.28 54487.40 88888.00 2016-08-09 18:22:36.500 222 12574.83 149.30 54487.40 88888.00 2016-08-09 18:22:36.625 222 12574.80 149.28 54487.40 88888.00 2016-08-09 18:22:36.750 222 12574.77 149.25 54487.43 88888.00 2016-08-09 18:22:36.875 222 12574.83 149.28 54487.40 88888.00 2016-08-09 18:22:37.000 222 12574.83 149.30 54487.38 88888.00 2016-08-09 18:22:37.125 222 12574.83 149.25 54487.40 88888.00 2016-08-09 18:22:37.250 222 12574.80 149.22 54487.40 88888.00 2016-08-09 18:22:37.375 222 12574.83 149.25 54487.40 88888.00 2016-08-09 18:22:37.500 222 12574.83 149.28 54487.43 88888.00 2016-08-09 18:22:37.625 222 12574.80 149.28 54487.43 88888.00 2016-08-09 18:22:37.750 222 12574.77 149.28 54487.47 88888.00 2016-08-09 18:22:37.875 222 12574.83 149.28 54487.47 88888.00 2016-08-09 18:22:38.000 222 12574.83 149.25 54487.45 88888.00 2016-08-09 18:22:38.125 222 12574.88 149.28 54487.47 88888.00 2016-08-09 18:22:38.250 222 12574.85 149.28 54487.50 88888.00 2016-08-09 18:22:38.375 222 12574.88 149.28 54487.43 88888.00 2016-08-09 18:22:38.500 222 12574.85 149.25 54487.43 88888.00 2016-08-09 18:22:38.625 222 12574.83 149.22 54487.38 88888.00 2016-08-09 18:22:38.750 222 12574.88 149.22 54487.40 88888.00 2016-08-09 18:22:38.875 222 12574.85 149.22 54487.38 88888.00 2016-08-09 18:22:39.000 222 12574.80 149.22 54487.40 88888.00 2016-08-09 18:22:39.125 222 12574.73 149.18 54487.40 88888.00 2016-08-09 18:22:39.250 222 12574.67 149.18 54487.43 88888.00 2016-08-09 18:22:39.375 222 12574.73 149.20 54487.40 88888.00 2016-08-09 18:22:39.500 222 12574.75 149.18 54487.40 88888.00 2016-08-09 18:22:39.625 222 12574.77 149.20 54487.40 88888.00 2016-08-09 18:22:39.750 222 12574.73 149.18 54487.43 88888.00 2016-08-09 18:22:39.875 222 12574.70 149.18 54487.40 88888.00 2016-08-09 18:22:40.000 222 12574.70 149.18 54487.40 88888.00 2016-08-09 18:22:40.125 222 12574.70 149.15 54487.43 88888.00 2016-08-09 18:22:40.250 222 12574.67 149.15 54487.45 88888.00 2016-08-09 18:22:40.375 222 12574.67 149.18 54487.45 88888.00 2016-08-09 18:22:40.500 222 12574.60 149.20 54487.45 88888.00 2016-08-09 18:22:40.625 222 12574.55 149.18 54487.43 88888.00 2016-08-09 18:22:40.750 222 12574.52 149.15 54487.45 88888.00 2016-08-09 18:22:40.875 222 12574.55 149.15 54487.45 88888.00 2016-08-09 18:22:41.000 222 12574.60 149.12 54487.45 88888.00 2016-08-09 18:22:41.125 222 12574.65 149.12 54487.47 88888.00 2016-08-09 18:22:41.250 222 12574.60 149.10 54487.47 88888.00 2016-08-09 18:22:41.375 222 12574.60 149.12 54487.47 88888.00 2016-08-09 18:22:41.500 222 12574.58 149.15 54487.50 88888.00 2016-08-09 18:22:41.625 222 12574.55 149.15 54487.50 88888.00 2016-08-09 18:22:41.750 222 12574.52 149.15 54487.50 88888.00 2016-08-09 18:22:41.875 222 12574.52 149.15 54487.53 88888.00 2016-08-09 18:22:42.000 222 12574.52 149.10 54487.53 88888.00 2016-08-09 18:22:42.125 222 12574.52 149.10 54487.53 88888.00 2016-08-09 18:22:42.250 222 12574.52 149.10 54487.53 88888.00 2016-08-09 18:22:42.375 222 12574.58 149.12 54487.55 88888.00 2016-08-09 18:22:42.500 222 12574.58 149.10 54487.55 88888.00 2016-08-09 18:22:42.625 222 12574.58 149.05 54487.53 88888.00 2016-08-09 18:22:42.750 222 12574.50 149.05 54487.53 88888.00 2016-08-09 18:22:42.875 222 12574.50 149.05 54487.53 88888.00 2016-08-09 18:22:43.000 222 12574.50 149.05 54487.53 88888.00 2016-08-09 18:22:43.125 222 12574.45 149.05 54487.57 88888.00 2016-08-09 18:22:43.250 222 12574.40 149.03 54487.60 88888.00 2016-08-09 18:22:43.375 222 12574.42 149.00 54487.57 88888.00 2016-08-09 18:22:43.500 222 12574.50 149.03 54487.57 88888.00 2016-08-09 18:22:43.625 222 12574.52 149.05 54487.57 88888.00 2016-08-09 18:22:43.750 222 12574.42 149.05 54487.60 88888.00 2016-08-09 18:22:43.875 222 12574.33 149.03 54487.60 88888.00 2016-08-09 18:22:44.000 222 12574.33 149.03 54487.62 88888.00 2016-08-09 18:22:44.125 222 12574.33 149.03 54487.65 88888.00 2016-08-09 18:22:44.250 222 12574.25 149.00 54487.65 88888.00 2016-08-09 18:22:44.375 222 12574.27 149.00 54487.62 88888.00 2016-08-09 18:22:44.500 222 12574.30 149.03 54487.62 88888.00 2016-08-09 18:22:44.625 222 12574.38 148.97 54487.62 88888.00 2016-08-09 18:22:44.750 222 12574.33 148.97 54487.62 88888.00 2016-08-09 18:22:44.875 222 12574.27 148.97 54487.62 88888.00 2016-08-09 18:22:45.000 222 12574.25 149.00 54487.62 88888.00 2016-08-09 18:22:45.125 222 12574.27 148.95 54487.62 88888.00 2016-08-09 18:22:45.250 222 12574.20 148.95 54487.65 88888.00 2016-08-09 18:22:45.375 222 12574.25 148.95 54487.65 88888.00 2016-08-09 18:22:45.500 222 12574.23 148.95 54487.70 88888.00 2016-08-09 18:22:45.625 222 12574.23 148.93 54487.65 88888.00 2016-08-09 18:22:45.750 222 12574.20 148.95 54487.65 88888.00 2016-08-09 18:22:45.875 222 12574.17 148.93 54487.68 88888.00 2016-08-09 18:22:46.000 222 12574.17 148.95 54487.70 88888.00 2016-08-09 18:22:46.125 222 12574.15 148.93 54487.72 88888.00 2016-08-09 18:22:46.250 222 12574.12 148.88 54487.70 88888.00 2016-08-09 18:22:46.375 222 12574.15 148.90 54487.70 88888.00 2016-08-09 18:22:46.500 222 12574.10 148.90 54487.72 88888.00 2016-08-09 18:22:46.625 222 12574.00 148.93 54487.70 88888.00 2016-08-09 18:22:46.750 222 12573.98 148.93 54487.72 88888.00 2016-08-09 18:22:46.875 222 12574.00 148.93 54487.72 88888.00 2016-08-09 18:22:47.000 222 12574.02 148.93 54487.68 88888.00 2016-08-09 18:22:47.125 222 12574.02 148.90 54487.70 88888.00 2016-08-09 18:22:47.250 222 12573.95 148.90 54487.72 88888.00 2016-08-09 18:22:47.375 222 12573.95 148.93 54487.70 88888.00 2016-08-09 18:22:47.500 222 12573.95 148.93 54487.68 88888.00 2016-08-09 18:22:47.625 222 12573.95 148.90 54487.70 88888.00 2016-08-09 18:22:47.750 222 12573.92 148.93 54487.72 88888.00 2016-08-09 18:22:47.875 222 12573.95 148.93 54487.72 88888.00 2016-08-09 18:22:48.000 222 12573.92 148.90 54487.72 88888.00 2016-08-09 18:22:48.125 222 12573.88 148.90 54487.72 88888.00 2016-08-09 18:22:48.250 222 12573.80 148.88 54487.72 88888.00 2016-08-09 18:22:48.375 222 12573.80 148.90 54487.72 88888.00 2016-08-09 18:22:48.500 222 12573.85 148.90 54487.75 88888.00 2016-08-09 18:22:48.625 222 12573.77 148.93 54487.75 88888.00 2016-08-09 18:22:48.750 222 12573.85 148.93 54487.75 88888.00 2016-08-09 18:22:48.875 222 12573.88 148.95 54487.75 88888.00 2016-08-09 18:22:49.000 222 12573.83 148.95 54487.75 88888.00 2016-08-09 18:22:49.125 222 12573.80 148.90 54487.75 88888.00 2016-08-09 18:22:49.250 222 12573.77 148.85 54487.78 88888.00 2016-08-09 18:22:49.375 222 12573.77 148.78 54487.75 88888.00 2016-08-09 18:22:49.500 222 12573.80 148.60 54487.80 88888.00 2016-08-09 18:22:49.625 222 12573.75 148.53 54487.78 88888.00 2016-08-09 18:22:49.750 222 12573.70 148.70 54487.78 88888.00 2016-08-09 18:22:49.875 222 12573.73 148.78 54487.75 88888.00 2016-08-09 18:22:50.000 222 12573.77 148.75 54487.78 88888.00 2016-08-09 18:22:50.125 222 12573.80 148.78 54487.80 88888.00 2016-08-09 18:22:50.250 222 12573.77 148.70 54487.78 88888.00 2016-08-09 18:22:50.375 222 12573.75 148.55 54487.78 88888.00 2016-08-09 18:22:50.500 222 12573.75 148.10 54487.75 88888.00 2016-08-09 18:22:50.625 222 12573.73 147.47 54487.78 88888.00 2016-08-09 18:22:50.750 222 12573.70 147.03 54487.78 88888.00 2016-08-09 18:22:50.875 222 12573.70 146.88 54487.78 88888.00 2016-08-09 18:22:51.000 222 12573.75 146.88 54487.78 88888.00 2016-08-09 18:22:51.125 222 12573.67 147.05 54487.78 88888.00 2016-08-09 18:22:51.250 222 12573.67 147.35 54487.80 88888.00 2016-08-09 18:22:51.375 222 12573.65 147.72 54487.78 88888.00 2016-08-09 18:22:51.500 222 12573.62 147.97 54487.80 88888.00 2016-08-09 18:22:51.625 222 12573.65 147.97 54487.82 88888.00 2016-08-09 18:22:51.750 222 12573.70 147.93 54487.82 88888.00 2016-08-09 18:22:51.875 222 12573.67 147.90 54487.78 88888.00 2016-08-09 18:22:52.000 222 12573.60 147.93 54487.75 88888.00 2016-08-09 18:22:52.125 222 12573.55 147.97 54487.78 88888.00 2016-08-09 18:22:52.250 222 12573.52 148.05 54487.78 88888.00 2016-08-09 18:22:52.375 222 12573.60 148.07 54487.78 88888.00 2016-08-09 18:22:52.500 222 12573.60 148.07 54487.75 88888.00 2016-08-09 18:22:52.625 222 12573.62 148.12 54487.78 88888.00 2016-08-09 18:22:52.750 222 12573.65 148.18 54487.80 88888.00 2016-08-09 18:22:52.875 222 12573.60 148.15 54487.78 88888.00 2016-08-09 18:22:53.000 222 12573.58 148.15 54487.78 88888.00 2016-08-09 18:22:53.125 222 12573.58 148.10 54487.75 88888.00 2016-08-09 18:22:53.250 222 12573.58 148.05 54487.75 88888.00 2016-08-09 18:22:53.375 222 12573.60 148.07 54487.75 88888.00 2016-08-09 18:22:53.500 222 12573.60 148.07 54487.80 88888.00 2016-08-09 18:22:53.625 222 12573.58 148.05 54487.80 88888.00 2016-08-09 18:22:53.750 222 12573.58 148.03 54487.78 88888.00 2016-08-09 18:22:53.875 222 12573.60 147.97 54487.78 88888.00 2016-08-09 18:22:54.000 222 12573.65 147.95 54487.75 88888.00 2016-08-09 18:22:54.125 222 12573.58 147.95 54487.78 88888.00 2016-08-09 18:22:54.250 222 12573.52 147.95 54487.75 88888.00 2016-08-09 18:22:54.375 222 12573.55 147.97 54487.75 88888.00 2016-08-09 18:22:54.500 222 12573.60 147.95 54487.72 88888.00 2016-08-09 18:22:54.625 222 12573.65 147.95 54487.72 88888.00 2016-08-09 18:22:54.750 222 12573.62 147.95 54487.75 88888.00 2016-08-09 18:22:54.875 222 12573.60 147.93 54487.78 88888.00 2016-08-09 18:22:55.000 222 12573.52 147.93 54487.72 88888.00 2016-08-09 18:22:55.125 222 12573.55 147.97 54487.72 88888.00 2016-08-09 18:22:55.250 222 12573.58 147.95 54487.72 88888.00 2016-08-09 18:22:55.375 222 12573.60 147.97 54487.72 88888.00 2016-08-09 18:22:55.500 222 12573.62 147.95 54487.78 88888.00 2016-08-09 18:22:55.625 222 12573.65 147.93 54487.75 88888.00 2016-08-09 18:22:55.750 222 12573.58 147.93 54487.72 88888.00 2016-08-09 18:22:55.875 222 12573.55 147.93 54487.72 88888.00 2016-08-09 18:22:56.000 222 12573.58 147.95 54487.68 88888.00 2016-08-09 18:22:56.125 222 12573.62 147.93 54487.68 88888.00 2016-08-09 18:22:56.250 222 12573.60 147.88 54487.68 88888.00 2016-08-09 18:22:56.375 222 12573.60 147.85 54487.68 88888.00 2016-08-09 18:22:56.500 222 12573.58 147.88 54487.68 88888.00 2016-08-09 18:22:56.625 222 12573.60 147.88 54487.68 88888.00 2016-08-09 18:22:56.750 222 12573.60 147.88 54487.70 88888.00 2016-08-09 18:22:56.875 222 12573.65 147.88 54487.68 88888.00 2016-08-09 18:22:57.000 222 12573.75 147.88 54487.65 88888.00 2016-08-09 18:22:57.125 222 12573.75 147.88 54487.65 88888.00 2016-08-09 18:22:57.250 222 12573.67 147.90 54487.68 88888.00 2016-08-09 18:22:57.375 222 12573.67 147.95 54487.65 88888.00 2016-08-09 18:22:57.500 222 12573.70 148.00 54487.68 88888.00 2016-08-09 18:22:57.625 222 12573.70 148.03 54487.68 88888.00 2016-08-09 18:22:57.750 222 12573.67 148.07 54487.65 88888.00 2016-08-09 18:22:57.875 222 12573.65 148.10 54487.68 88888.00 2016-08-09 18:22:58.000 222 12573.65 148.15 54487.65 88888.00 2016-08-09 18:22:58.125 222 12573.67 148.20 54487.68 88888.00 2016-08-09 18:22:58.250 222 12573.70 148.28 54487.72 88888.00 2016-08-09 18:22:58.375 222 12573.67 148.32 54487.68 88888.00 2016-08-09 18:22:58.500 222 12573.65 148.35 54487.70 88888.00 2016-08-09 18:22:58.625 222 12573.67 148.35 54487.70 88888.00 2016-08-09 18:22:58.750 222 12573.75 148.38 54487.68 88888.00 2016-08-09 18:22:58.875 222 12573.83 148.38 54487.65 88888.00 2016-08-09 18:22:59.000 222 12573.75 148.35 54487.60 88888.00 2016-08-09 18:22:59.125 222 12573.75 148.35 54487.62 88888.00 2016-08-09 18:22:59.250 222 12573.75 148.35 54487.60 88888.00 2016-08-09 18:22:59.375 222 12573.80 148.35 54487.57 88888.00 2016-08-09 18:22:59.500 222 12573.75 148.38 54487.55 88888.00 2016-08-09 18:22:59.625 222 12573.77 148.38 54487.55 88888.00 2016-08-09 18:22:59.750 222 12573.83 148.40 54487.57 88888.00 2016-08-09 18:22:59.875 222 12573.88 148.40 54487.55 88888.00 2016-08-09 18:23:00.000 222 12573.90 148.45 54487.57 88888.00 2016-08-09 18:23:00.125 222 12573.80 148.43 54487.53 88888.00 2016-08-09 18:23:00.250 222 12573.80 148.45 54487.55 88888.00 2016-08-09 18:23:00.375 222 12573.85 148.47 54487.55 88888.00 2016-08-09 18:23:00.500 222 12573.85 148.50 54487.55 88888.00 2016-08-09 18:23:00.625 222 12573.92 148.50 54487.53 88888.00 2016-08-09 18:23:00.750 222 12573.98 148.50 54487.55 88888.00 2016-08-09 18:23:00.875 222 12573.98 148.50 54487.57 88888.00 2016-08-09 18:23:01.000 222 12573.92 148.53 54487.50 88888.00 2016-08-09 18:23:01.125 222 12573.95 148.55 54487.50 88888.00 2016-08-09 18:23:01.250 222 12573.95 148.60 54487.53 88888.00 2016-08-09 18:23:01.375 222 12573.92 148.60 54487.50 88888.00 2016-08-09 18:23:01.500 222 12573.98 148.60 54487.55 88888.00 2016-08-09 18:23:01.625 222 12573.95 148.57 54487.57 88888.00 2016-08-09 18:23:01.750 222 12573.92 148.60 54487.53 88888.00 2016-08-09 18:23:01.875 222 12573.95 148.62 54487.53 88888.00 2016-08-09 18:23:02.000 222 12574.00 148.62 54487.55 88888.00 2016-08-09 18:23:02.125 222 12573.98 148.65 54487.57 88888.00 2016-08-09 18:23:02.250 222 12573.90 148.65 54487.55 88888.00 2016-08-09 18:23:02.375 222 12573.92 148.68 54487.55 88888.00 2016-08-09 18:23:02.500 222 12573.95 148.65 54487.55 88888.00 2016-08-09 18:23:02.625 222 12573.98 148.68 54487.53 88888.00 2016-08-09 18:23:02.750 222 12573.98 148.68 54487.57 88888.00 2016-08-09 18:23:02.875 222 12574.00 148.72 54487.57 88888.00 2016-08-09 18:23:03.000 222 12574.02 148.72 54487.57 88888.00 2016-08-09 18:23:03.125 222 12574.08 148.70 54487.53 88888.00 2016-08-09 18:23:03.250 222 12574.10 148.70 54487.50 88888.00 2016-08-09 18:23:03.375 222 12574.15 148.72 54487.50 88888.00 2016-08-09 18:23:03.500 222 12574.20 148.72 54487.50 88888.00 2016-08-09 18:23:03.625 222 12574.23 148.70 54487.50 88888.00 2016-08-09 18:23:03.750 222 12574.25 148.70 54487.47 88888.00 2016-08-09 18:23:03.875 222 12574.23 148.68 54487.47 88888.00 2016-08-09 18:23:04.000 222 12574.17 148.70 54487.45 88888.00 2016-08-09 18:23:04.125 222 12574.20 148.70 54487.47 88888.00 2016-08-09 18:23:04.250 222 12574.20 148.72 54487.45 88888.00 2016-08-09 18:23:04.375 222 12574.25 148.75 54487.45 88888.00 2016-08-09 18:23:04.500 222 12574.25 148.72 54487.47 88888.00 2016-08-09 18:23:04.625 222 12574.27 148.70 54487.47 88888.00 2016-08-09 18:23:04.750 222 12574.27 148.70 54487.45 88888.00 2016-08-09 18:23:04.875 222 12574.27 148.70 54487.45 88888.00 2016-08-09 18:23:05.000 222 12574.25 148.72 54487.45 88888.00 2016-08-09 18:23:05.125 222 12574.25 148.70 54487.45 88888.00 2016-08-09 18:23:05.250 222 12574.33 148.70 54487.47 88888.00 2016-08-09 18:23:05.375 222 12574.35 148.75 54487.45 88888.00 2016-08-09 18:23:05.500 222 12574.38 148.72 54487.47 88888.00 2016-08-09 18:23:05.625 222 12574.35 148.72 54487.45 88888.00 2016-08-09 18:23:05.750 222 12574.33 148.72 54487.45 88888.00 2016-08-09 18:23:05.875 222 12574.33 148.72 54487.45 88888.00 2016-08-09 18:23:06.000 222 12574.35 148.70 54487.45 88888.00 2016-08-09 18:23:06.125 222 12574.40 148.70 54487.47 88888.00 2016-08-09 18:23:06.250 222 12574.35 148.70 54487.47 88888.00 2016-08-09 18:23:06.375 222 12574.35 148.72 54487.45 88888.00 2016-08-09 18:23:06.500 222 12574.33 148.70 54487.43 88888.00 2016-08-09 18:23:06.625 222 12574.40 148.70 54487.45 88888.00 2016-08-09 18:23:06.750 222 12574.45 148.68 54487.45 88888.00 2016-08-09 18:23:06.875 222 12574.45 148.65 54487.47 88888.00 2016-08-09 18:23:07.000 222 12574.45 148.65 54487.45 88888.00 2016-08-09 18:23:07.125 222 12574.42 148.68 54487.43 88888.00 2016-08-09 18:23:07.250 222 12574.45 148.68 54487.43 88888.00 2016-08-09 18:23:07.375 222 12574.48 148.65 54487.45 88888.00 2016-08-09 18:23:07.500 222 12574.42 148.62 54487.45 88888.00 2016-08-09 18:23:07.625 222 12574.42 148.60 54487.38 88888.00 2016-08-09 18:23:07.750 222 12574.45 148.62 54487.38 88888.00 2016-08-09 18:23:07.875 222 12574.48 148.60 54487.40 88888.00 2016-08-09 18:23:08.000 222 12574.52 148.60 54487.38 88888.00 2016-08-09 18:23:08.125 222 12574.52 148.60 54487.40 88888.00 2016-08-09 18:23:08.250 222 12574.50 148.57 54487.43 88888.00 2016-08-09 18:23:08.375 222 12574.55 148.57 54487.40 88888.00 2016-08-09 18:23:08.500 222 12574.50 148.57 54487.43 88888.00 2016-08-09 18:23:08.625 222 12574.42 148.53 54487.43 88888.00 2016-08-09 18:23:08.750 222 12574.48 148.53 54487.43 88888.00 2016-08-09 18:23:08.875 222 12574.52 148.50 54487.43 88888.00 2016-08-09 18:23:09.000 222 12574.55 148.47 54487.45 88888.00 2016-08-09 18:23:09.125 222 12574.60 148.47 54487.40 88888.00 2016-08-09 18:23:09.250 222 12574.55 148.50 54487.40 88888.00 2016-08-09 18:23:09.375 222 12574.62 148.55 54487.43 88888.00 2016-08-09 18:23:09.500 222 12574.55 148.55 54487.43 88888.00 2016-08-09 18:23:09.625 222 12574.50 148.50 54487.35 88888.00 2016-08-09 18:23:09.750 222 12574.50 148.45 54487.32 88888.00 2016-08-09 18:23:09.875 222 12574.55 148.45 54487.32 88888.00 2016-08-09 18:23:10.000 222 12574.50 148.43 54487.32 88888.00 2016-08-09 18:23:10.125 222 12574.55 148.47 54487.32 88888.00 2016-08-09 18:23:10.250 222 12574.55 148.43 54487.32 88888.00 2016-08-09 18:23:10.375 222 12574.62 148.43 54487.30 88888.00 2016-08-09 18:23:10.500 222 12574.67 148.45 54487.32 88888.00 2016-08-09 18:23:10.625 222 12574.67 148.40 54487.32 88888.00 2016-08-09 18:23:10.750 222 12574.70 148.40 54487.32 88888.00 2016-08-09 18:23:10.875 222 12574.73 148.40 54487.32 88888.00 2016-08-09 18:23:11.000 222 12574.73 148.35 54487.30 88888.00 2016-08-09 18:23:11.125 222 12574.70 148.35 54487.35 88888.00 2016-08-09 18:23:11.250 222 12574.67 148.35 54487.28 88888.00 2016-08-09 18:23:11.375 222 12574.73 148.38 54487.32 88888.00 2016-08-09 18:23:11.500 222 12574.73 148.38 54487.32 88888.00 2016-08-09 18:23:11.625 222 12574.73 148.35 54487.32 88888.00 2016-08-09 18:23:11.750 222 12574.77 148.38 54487.32 88888.00 2016-08-09 18:23:11.875 222 12574.83 148.38 54487.30 88888.00 2016-08-09 18:23:12.000 222 12574.83 148.32 54487.28 88888.00 2016-08-09 18:23:12.125 222 12574.83 148.35 54487.30 88888.00 2016-08-09 18:23:12.250 222 12574.85 148.30 54487.30 88888.00 2016-08-09 18:23:12.375 222 12574.88 148.30 54487.28 88888.00 2016-08-09 18:23:12.500 222 12574.85 148.28 54487.30 88888.00 2016-08-09 18:23:12.625 222 12574.75 148.28 54487.35 88888.00 2016-08-09 18:23:12.750 222 12574.77 148.28 54487.30 88888.00 2016-08-09 18:23:12.875 222 12574.83 148.25 54487.30 88888.00 2016-08-09 18:23:13.000 222 12574.90 148.22 54487.30 88888.00 2016-08-09 18:23:13.125 222 12574.95 148.25 54487.30 88888.00 2016-08-09 18:23:13.250 222 12574.88 148.22 54487.32 88888.00 2016-08-09 18:23:13.375 222 12574.88 148.22 54487.28 88888.00 2016-08-09 18:23:13.500 222 12574.85 148.18 54487.30 88888.00 2016-08-09 18:23:13.625 222 12574.83 148.15 54487.28 88888.00 2016-08-09 18:23:13.750 222 12574.80 148.12 54487.28 88888.00 2016-08-09 18:23:13.875 222 12574.90 148.12 54487.30 88888.00 2016-08-09 18:23:14.000 222 12575.00 148.10 54487.25 88888.00 2016-08-09 18:23:14.125 222 12574.95 148.10 54487.25 88888.00 2016-08-09 18:23:14.250 222 12574.85 148.10 54487.28 88888.00 2016-08-09 18:23:14.375 222 12574.85 148.12 54487.28 88888.00 2016-08-09 18:23:14.500 222 12574.83 148.12 54487.28 88888.00 2016-08-09 18:23:14.625 222 12574.90 148.10 54487.28 88888.00 2016-08-09 18:23:14.750 222 12574.92 148.07 54487.28 88888.00 2016-08-09 18:23:14.875 222 12574.92 148.05 54487.30 88888.00 2016-08-09 18:23:15.000 222 12574.90 148.05 54487.30 88888.00 2016-08-09 18:23:15.125 222 12574.90 148.03 54487.28 88888.00 2016-08-09 18:23:15.250 222 12574.83 148.00 54487.25 88888.00 2016-08-09 18:23:15.375 222 12574.85 148.03 54487.25 88888.00 2016-08-09 18:23:15.500 222 12574.83 148.00 54487.25 88888.00 2016-08-09 18:23:15.625 222 12574.80 147.97 54487.25 88888.00 2016-08-09 18:23:15.750 222 12574.80 147.95 54487.22 88888.00 2016-08-09 18:23:15.875 222 12574.88 147.97 54487.25 88888.00 2016-08-09 18:23:16.000 222 12574.90 147.93 54487.25 88888.00 2016-08-09 18:23:16.125 222 12574.92 147.90 54487.22 88888.00 2016-08-09 18:23:16.250 222 12574.92 147.88 54487.22 88888.00 2016-08-09 18:23:16.375 222 12574.95 147.90 54487.25 88888.00 2016-08-09 18:23:16.500 222 12574.92 147.90 54487.28 88888.00 2016-08-09 18:23:16.625 222 12574.95 147.88 54487.28 88888.00 2016-08-09 18:23:16.750 222 12574.95 147.88 54487.30 88888.00 2016-08-09 18:23:16.875 222 12574.90 147.85 54487.28 88888.00 2016-08-09 18:23:17.000 222 12574.90 147.85 54487.28 88888.00 2016-08-09 18:23:17.125 222 12574.90 147.85 54487.32 88888.00 2016-08-09 18:23:17.250 222 12574.83 147.80 54487.32 88888.00 2016-08-09 18:23:17.375 222 12574.85 147.78 54487.32 88888.00 2016-08-09 18:23:17.500 222 12574.92 147.80 54487.32 88888.00 2016-08-09 18:23:17.625 222 12574.92 147.75 54487.32 88888.00 2016-08-09 18:23:17.750 222 12574.92 147.78 54487.38 88888.00 2016-08-09 18:23:17.875 222 12574.88 147.75 54487.35 88888.00 2016-08-09 18:23:18.000 222 12574.92 147.70 54487.32 88888.00 2016-08-09 18:23:18.125 222 12574.98 147.72 54487.35 88888.00 2016-08-09 18:23:18.250 222 12574.88 147.65 54487.35 88888.00 2016-08-09 18:23:18.375 222 12574.83 147.70 54487.32 88888.00 2016-08-09 18:23:18.500 222 12574.85 147.68 54487.32 88888.00 2016-08-09 18:23:18.625 222 12574.88 147.65 54487.32 88888.00 2016-08-09 18:23:18.750 222 12574.83 147.65 54487.32 88888.00 2016-08-09 18:23:18.875 222 12574.80 147.62 54487.32 88888.00 2016-08-09 18:23:19.000 222 12574.83 147.60 54487.35 88888.00 2016-08-09 18:23:19.125 222 12574.83 147.60 54487.40 88888.00 2016-08-09 18:23:19.250 222 12574.73 147.57 54487.43 88888.00 2016-08-09 18:23:19.375 222 12574.73 147.60 54487.45 88888.00 2016-08-09 18:23:19.500 222 12574.70 147.57 54487.47 88888.00 2016-08-09 18:23:19.625 222 12574.70 147.53 54487.45 88888.00 2016-08-09 18:23:19.750 222 12574.70 147.50 54487.43 88888.00 2016-08-09 18:23:19.875 222 12574.67 147.50 54487.45 88888.00 2016-08-09 18:23:20.000 222 12574.70 147.53 54487.40 88888.00 2016-08-09 18:23:20.125 222 12574.75 147.50 54487.47 88888.00 2016-08-09 18:23:20.250 222 12574.75 147.45 54487.47 88888.00 2016-08-09 18:23:20.375 222 12574.75 147.43 54487.45 88888.00 2016-08-09 18:23:20.500 222 12574.75 147.45 54487.47 88888.00 2016-08-09 18:23:20.625 222 12574.73 147.47 54487.45 88888.00 2016-08-09 18:23:20.750 222 12574.73 147.47 54487.47 88888.00 2016-08-09 18:23:20.875 222 12574.70 147.43 54487.45 88888.00 2016-08-09 18:23:21.000 222 12574.73 147.38 54487.43 88888.00 2016-08-09 18:23:21.125 222 12574.73 147.38 54487.45 88888.00 2016-08-09 18:23:21.250 222 12574.65 147.32 54487.47 88888.00 2016-08-09 18:23:21.375 222 12574.67 147.32 54487.47 88888.00 2016-08-09 18:23:21.500 222 12574.62 147.30 54487.47 88888.00 2016-08-09 18:23:21.625 222 12574.58 147.32 54487.50 88888.00 2016-08-09 18:23:21.750 222 12574.50 147.28 54487.50 88888.00 2016-08-09 18:23:21.875 222 12574.45 147.28 54487.53 88888.00 2016-08-09 18:23:22.000 222 12574.48 147.25 54487.50 88888.00 2016-08-09 18:23:22.125 222 12574.42 147.22 54487.53 88888.00 2016-08-09 18:23:22.250 222 12574.42 147.20 54487.50 88888.00 2016-08-09 18:23:22.375 222 12574.52 147.20 54487.53 88888.00 2016-08-09 18:23:22.500 222 12574.55 147.18 54487.53 88888.00 2016-08-09 18:23:22.625 222 12574.48 147.18 54487.55 88888.00 2016-08-09 18:23:22.750 222 12574.45 147.15 54487.55 88888.00 2016-08-09 18:23:22.875 222 12574.45 147.12 54487.57 88888.00 2016-08-09 18:23:23.000 222 12574.48 147.10 54487.57 88888.00 2016-08-09 18:23:23.125 222 12574.48 147.10 54487.57 88888.00 2016-08-09 18:23:23.250 222 12574.40 147.12 54487.60 88888.00 2016-08-09 18:23:23.375 222 12574.38 147.10 54487.60 88888.00 2016-08-09 18:23:23.500 222 12574.35 147.07 54487.60 88888.00 2016-08-09 18:23:23.625 222 12574.25 147.05 54487.55 88888.00 2016-08-09 18:23:23.750 222 12574.20 147.05 54487.53 88888.00 2016-08-09 18:23:23.875 222 12574.17 147.05 54487.53 88888.00 2016-08-09 18:23:24.000 222 12574.23 147.03 54487.62 88888.00 2016-08-09 18:23:24.125 222 12574.23 147.03 54487.68 88888.00 2016-08-09 18:23:24.250 222 12574.17 146.97 54487.65 88888.00 2016-08-09 18:23:24.375 222 12574.17 146.93 54487.65 88888.00 2016-08-09 18:23:24.500 222 12574.17 146.95 54487.68 88888.00 2016-08-09 18:23:24.625 222 12574.20 146.93 54487.70 88888.00 2016-08-09 18:23:24.750 222 12574.25 146.93 54487.72 88888.00 2016-08-09 18:23:24.875 222 12574.23 146.90 54487.78 88888.00 2016-08-09 18:23:25.000 222 12574.08 146.88 54487.85 88888.00 2016-08-09 18:23:25.125 222 12574.05 146.85 54487.90 88888.00 2016-08-09 18:23:25.250 222 12574.10 146.85 54487.90 88888.00 2016-08-09 18:23:25.375 222 12574.05 146.78 54487.95 88888.00 2016-08-09 18:23:25.500 222 12574.05 146.80 54488.03 88888.00 2016-08-09 18:23:25.625 222 12574.08 146.80 54488.03 88888.00 2016-08-09 18:23:25.750 222 12574.08 146.78 54488.00 88888.00 2016-08-09 18:23:25.875 222 12574.02 146.75 54487.97 88888.00 2016-08-09 18:23:26.000 222 12573.92 146.75 54487.93 88888.00 2016-08-09 18:23:26.125 222 12573.85 146.75 54487.97 88888.00 2016-08-09 18:23:26.250 222 12573.88 146.72 54488.00 88888.00 2016-08-09 18:23:26.375 222 12573.90 146.72 54488.03 88888.00 2016-08-09 18:23:26.500 222 12573.85 146.70 54488.03 88888.00 2016-08-09 18:23:26.625 222 12573.90 146.72 54488.00 88888.00 2016-08-09 18:23:26.750 222 12573.92 146.68 54488.03 88888.00 2016-08-09 18:23:26.875 222 12573.88 146.68 54488.03 88888.00 2016-08-09 18:23:27.000 222 12573.85 146.68 54488.03 88888.00 2016-08-09 18:23:27.125 222 12573.80 146.62 54488.00 88888.00 2016-08-09 18:23:27.250 222 12573.80 146.62 54488.00 88888.00 2016-08-09 18:23:27.375 222 12573.80 146.62 54487.97 88888.00 2016-08-09 18:23:27.500 222 12573.77 146.60 54487.95 88888.00 2016-08-09 18:23:27.625 222 12573.77 146.57 54487.97 88888.00 2016-08-09 18:23:27.750 222 12573.83 146.60 54488.00 88888.00 2016-08-09 18:23:27.875 222 12573.77 146.60 54487.97 88888.00 2016-08-09 18:23:28.000 222 12573.70 146.55 54487.93 88888.00 2016-08-09 18:23:28.125 222 12573.67 146.53 54487.95 88888.00 2016-08-09 18:23:28.250 222 12573.67 146.47 54487.97 88888.00 2016-08-09 18:23:28.375 222 12573.70 146.50 54487.97 88888.00 2016-08-09 18:23:28.500 222 12573.77 146.50 54487.95 88888.00 2016-08-09 18:23:28.625 222 12573.70 146.50 54487.90 88888.00 2016-08-09 18:23:28.750 222 12573.60 146.47 54487.85 88888.00 2016-08-09 18:23:28.875 222 12573.60 146.47 54487.82 88888.00 2016-08-09 18:23:29.000 222 12573.60 146.47 54487.82 88888.00 2016-08-09 18:23:29.125 222 12573.60 146.43 54487.80 88888.00 2016-08-09 18:23:29.250 222 12573.58 146.40 54487.80 88888.00 2016-08-09 18:23:29.375 222 12573.60 146.38 54487.80 88888.00 2016-08-09 18:23:29.500 222 12573.62 146.40 54487.80 88888.00 2016-08-09 18:23:29.625 222 12573.60 146.38 54487.80 88888.00 2016-08-09 18:23:29.750 222 12573.58 146.35 54487.85 88888.00 2016-08-09 18:23:29.875 222 12573.60 146.35 54487.85 88888.00 2016-08-09 18:23:30.000 222 12573.58 146.32 54487.82 88888.00 2016-08-09 18:23:30.125 222 12573.52 146.30 54487.82 88888.00 2016-08-09 18:23:30.250 222 12573.52 146.30 54487.85 88888.00 2016-08-09 18:23:30.375 222 12573.52 146.32 54487.88 88888.00 2016-08-09 18:23:30.500 222 12573.45 146.32 54487.88 88888.00 2016-08-09 18:23:30.625 222 12573.38 146.32 54487.82 88888.00 2016-08-09 18:23:30.750 222 12573.40 146.30 54487.85 88888.00 2016-08-09 18:23:30.875 222 12573.45 146.32 54487.88 88888.00 2016-08-09 18:23:31.000 222 12573.45 146.28 54487.88 88888.00 2016-08-09 18:23:31.125 222 12573.42 146.28 54487.90 88888.00 2016-08-09 18:23:31.250 222 12573.35 146.20 54487.90 88888.00 2016-08-09 18:23:31.375 222 12573.38 146.22 54487.90 88888.00 2016-08-09 18:23:31.500 222 12573.38 146.22 54487.90 88888.00 2016-08-09 18:23:31.625 222 12573.40 146.20 54487.90 88888.00 2016-08-09 18:23:31.750 222 12573.42 146.18 54487.88 88888.00 2016-08-09 18:23:31.875 222 12573.42 146.20 54487.90 88888.00 2016-08-09 18:23:32.000 222 12573.40 146.18 54487.90 88888.00 2016-08-09 18:23:32.125 222 12573.35 146.18 54487.90 88888.00 2016-08-09 18:23:32.250 222 12573.30 146.15 54487.95 88888.00 2016-08-09 18:23:32.375 222 12573.33 146.18 54487.97 88888.00 2016-08-09 18:23:32.500 222 12573.33 146.15 54487.95 88888.00 2016-08-09 18:23:32.625 222 12573.30 146.12 54487.95 88888.00 2016-08-09 18:23:32.750 222 12573.25 146.10 54487.95 88888.00 2016-08-09 18:23:32.875 222 12573.23 146.10 54487.95 88888.00 2016-08-09 18:23:33.000 222 12573.25 146.10 54487.97 88888.00 2016-08-09 18:23:33.125 222 12573.27 146.10 54487.97 88888.00 2016-08-09 18:23:33.250 222 12573.25 146.07 54488.00 88888.00 2016-08-09 18:23:33.375 222 12573.17 146.07 54487.97 88888.00 2016-08-09 18:23:33.500 222 12573.20 146.10 54487.97 88888.00 2016-08-09 18:23:33.625 222 12573.25 146.05 54487.97 88888.00 2016-08-09 18:23:33.750 222 12573.23 146.03 54487.97 88888.00 2016-08-09 18:23:33.875 222 12573.20 146.03 54488.03 88888.00 2016-08-09 18:23:34.000 222 12573.17 146.05 54488.00 88888.00 2016-08-09 18:23:34.125 222 12573.17 146.07 54487.97 88888.00 2016-08-09 18:23:34.250 222 12573.12 146.07 54488.00 88888.00 2016-08-09 18:23:34.375 222 12573.10 146.05 54488.00 88888.00 2016-08-09 18:23:34.500 222 12573.10 146.00 54488.00 88888.00 2016-08-09 18:23:34.625 222 12573.08 146.00 54487.97 88888.00 2016-08-09 18:23:34.750 222 12573.08 146.03 54488.00 88888.00 2016-08-09 18:23:34.875 222 12573.10 146.03 54488.03 88888.00 2016-08-09 18:23:35.000 222 12573.05 146.00 54488.00 88888.00 2016-08-09 18:23:35.125 222 12573.02 145.97 54488.03 88888.00 2016-08-09 18:23:35.250 222 12573.02 145.93 54488.03 88888.00 2016-08-09 18:23:35.375 222 12573.00 145.97 54488.05 88888.00 2016-08-09 18:23:35.500 222 12572.92 145.97 54488.03 88888.00 2016-08-09 18:23:35.625 222 12572.92 145.95 54488.03 88888.00 2016-08-09 18:23:35.750 222 12572.95 145.95 54488.00 88888.00 2016-08-09 18:23:35.875 222 12573.00 145.95 54488.03 88888.00 2016-08-09 18:23:36.000 222 12573.02 145.93 54488.05 88888.00 2016-08-09 18:23:36.125 222 12573.00 145.95 54488.05 88888.00 2016-08-09 18:23:36.250 222 12572.92 145.95 54488.07 88888.00 2016-08-09 18:23:36.375 222 12572.95 145.95 54488.07 88888.00 2016-08-09 18:23:36.500 222 12572.92 145.95 54488.05 88888.00 2016-08-09 18:23:36.625 222 12572.90 145.93 54488.05 88888.00 2016-08-09 18:23:36.750 222 12572.92 145.95 54488.05 88888.00 2016-08-09 18:23:36.875 222 12572.95 145.95 54488.05 88888.00 2016-08-09 18:23:37.000 222 12572.90 145.95 54488.03 88888.00 2016-08-09 18:23:37.125 222 12572.85 145.95 54488.05 88888.00 2016-08-09 18:23:37.250 222 12572.83 145.90 54488.05 88888.00 2016-08-09 18:23:37.375 222 12572.83 145.93 54488.03 88888.00 2016-08-09 18:23:37.500 222 12572.77 145.93 54488.03 88888.00 2016-08-09 18:23:37.625 222 12572.73 145.93 54488.03 88888.00 2016-08-09 18:23:37.750 222 12572.75 145.93 54488.03 88888.00 2016-08-09 18:23:37.875 222 12572.80 145.90 54488.05 88888.00 2016-08-09 18:23:38.000 222 12572.83 145.90 54488.03 88888.00 2016-08-09 18:23:38.125 222 12572.83 145.90 54488.03 88888.00 2016-08-09 18:23:38.250 222 12572.80 145.90 54488.03 88888.00 2016-08-09 18:23:38.375 222 12572.80 145.90 54488.03 88888.00 2016-08-09 18:23:38.500 222 12572.88 145.95 54488.05 88888.00 2016-08-09 18:23:38.625 222 12572.85 145.95 54488.05 88888.00 2016-08-09 18:23:38.750 222 12572.80 145.95 54488.05 88888.00 2016-08-09 18:23:38.875 222 12572.75 145.95 54488.05 88888.00 2016-08-09 18:23:39.000 222 12572.77 145.95 54488.03 88888.00 2016-08-09 18:23:39.125 222 12572.80 145.95 54488.03 88888.00 2016-08-09 18:23:39.250 222 12572.75 145.90 54488.03 88888.00 2016-08-09 18:23:39.375 222 12572.75 145.90 54488.05 88888.00 2016-08-09 18:23:39.500 222 12572.80 145.90 54488.05 88888.00 2016-08-09 18:23:39.625 222 12572.85 145.90 54488.05 88888.00 2016-08-09 18:23:39.750 222 12572.90 145.93 54488.05 88888.00 2016-08-09 18:23:39.875 222 12572.83 145.95 54488.05 88888.00 2016-08-09 18:23:40.000 222 12572.77 145.93 54488.03 88888.00 2016-08-09 18:23:40.125 222 12572.73 145.93 54488.05 88888.00 2016-08-09 18:23:40.250 222 12572.67 145.90 54488.07 88888.00 2016-08-09 18:23:40.375 222 12572.75 145.95 54488.07 88888.00 2016-08-09 18:23:40.500 222 12572.77 145.95 54488.03 88888.00 2016-08-09 18:23:40.625 222 12572.75 145.93 54488.03 88888.00 2016-08-09 18:23:40.750 222 12572.73 145.93 54488.00 88888.00 2016-08-09 18:23:40.875 222 12572.77 145.95 54488.03 88888.00 2016-08-09 18:23:41.000 222 12572.77 145.95 54488.03 88888.00 2016-08-09 18:23:41.125 222 12572.75 145.93 54488.05 88888.00 2016-08-09 18:23:41.250 222 12572.70 145.90 54488.03 88888.00 2016-08-09 18:23:41.375 222 12572.80 145.97 54488.00 88888.00 2016-08-09 18:23:41.500 222 12572.77 146.00 54488.00 88888.00 2016-08-09 18:23:41.625 222 12572.75 146.00 54487.97 88888.00 2016-08-09 18:23:41.750 222 12572.75 145.97 54487.97 88888.00 2016-08-09 18:23:41.875 222 12572.77 145.93 54487.97 88888.00 2016-08-09 18:23:42.000 222 12572.83 145.93 54487.97 88888.00 2016-08-09 18:23:42.125 222 12572.80 145.97 54487.97 88888.00 2016-08-09 18:23:42.250 222 12572.73 145.97 54487.97 88888.00 2016-08-09 18:23:42.375 222 12572.77 146.00 54487.97 88888.00 2016-08-09 18:23:42.500 222 12572.75 146.00 54487.95 88888.00 2016-08-09 18:23:42.625 222 12572.77 146.03 54487.97 88888.00 2016-08-09 18:23:42.750 222 12572.80 146.03 54488.00 88888.00 2016-08-09 18:23:42.875 222 12572.75 146.00 54487.95 88888.00 2016-08-09 18:23:43.000 222 12572.73 146.00 54487.93 88888.00 2016-08-09 18:23:43.125 222 12572.73 146.03 54487.95 88888.00 2016-08-09 18:23:43.250 222 12572.70 146.00 54487.97 88888.00 2016-08-09 18:23:43.375 222 12572.77 146.03 54487.95 88888.00 2016-08-09 18:23:43.500 222 12572.83 146.05 54487.95 88888.00 2016-08-09 18:23:43.625 222 12572.80 146.00 54487.93 88888.00 2016-08-09 18:23:43.750 222 12572.77 146.00 54487.93 88888.00 2016-08-09 18:23:43.875 222 12572.80 146.00 54487.90 88888.00 2016-08-09 18:23:44.000 222 12572.83 146.03 54487.90 88888.00 2016-08-09 18:23:44.125 222 12572.85 146.05 54487.90 88888.00 2016-08-09 18:23:44.250 222 12572.80 146.00 54487.88 88888.00 2016-08-09 18:23:44.375 222 12572.90 146.05 54487.90 88888.00 2016-08-09 18:23:44.500 222 12572.90 146.05 54487.88 88888.00 2016-08-09 18:23:44.625 222 12572.88 146.05 54487.88 88888.00 2016-08-09 18:23:44.750 222 12572.83 146.05 54487.85 88888.00 2016-08-09 18:23:44.875 222 12572.85 146.07 54487.85 88888.00 2016-08-09 18:23:45.000 222 12572.92 146.07 54487.85 88888.00 2016-08-09 18:23:45.125 222 12572.95 146.05 54487.85 88888.00 2016-08-09 18:23:45.250 222 12572.90 146.03 54487.85 88888.00 2016-08-09 18:23:45.375 222 12572.88 146.03 54487.85 88888.00 2016-08-09 18:23:45.500 222 12572.85 146.05 54487.88 88888.00 2016-08-09 18:23:45.625 222 12572.88 146.05 54487.85 88888.00 2016-08-09 18:23:45.750 222 12572.85 146.07 54487.82 88888.00 2016-08-09 18:23:45.875 222 12572.83 146.07 54487.85 88888.00 2016-08-09 18:23:46.000 222 12572.85 146.10 54487.85 88888.00 2016-08-09 18:23:46.125 222 12572.85 146.07 54487.85 88888.00 2016-08-09 18:23:46.250 222 12572.88 146.07 54487.82 88888.00 2016-08-09 18:23:46.375 222 12572.95 146.05 54487.82 88888.00 2016-08-09 18:23:46.500 222 12572.92 146.05 54487.82 88888.00 2016-08-09 18:23:46.625 222 12572.90 146.07 54487.85 88888.00 2016-08-09 18:23:46.750 222 12572.92 146.12 54487.82 88888.00 2016-08-09 18:23:46.875 222 12572.98 146.10 54487.80 88888.00 2016-08-09 18:23:47.000 222 12572.98 146.07 54487.78 88888.00 2016-08-09 18:23:47.125 222 12572.95 146.07 54487.78 88888.00 2016-08-09 18:23:47.250 222 12572.92 146.07 54487.80 88888.00 2016-08-09 18:23:47.375 222 12572.95 146.10 54487.78 88888.00 2016-08-09 18:23:47.500 222 12572.98 146.10 54487.80 88888.00 2016-08-09 18:23:47.625 222 12572.98 146.07 54487.80 88888.00 2016-08-09 18:23:47.750 222 12573.00 146.05 54487.78 88888.00 2016-08-09 18:23:47.875 222 12573.02 146.07 54487.80 88888.00 2016-08-09 18:23:48.000 222 12573.08 146.07 54487.78 88888.00 2016-08-09 18:23:48.125 222 12573.10 146.07 54487.80 88888.00 2016-08-09 18:23:48.250 222 12573.00 146.07 54487.82 88888.00 2016-08-09 18:23:48.375 222 12573.02 146.10 54487.82 88888.00 2016-08-09 18:23:48.500 222 12573.05 146.10 54487.80 88888.00 2016-08-09 18:23:48.625 222 12573.10 146.10 54487.78 88888.00 2016-08-09 18:23:48.750 222 12573.10 146.05 54487.78 88888.00 2016-08-09 18:23:48.875 222 12573.05 146.03 54487.78 88888.00 2016-08-09 18:23:49.000 222 12573.02 146.03 54487.75 88888.00 2016-08-09 18:23:49.125 222 12573.10 146.07 54487.75 88888.00 2016-08-09 18:23:49.250 222 12573.12 146.07 54487.75 88888.00 2016-08-09 18:23:49.375 222 12573.12 146.05 54487.75 88888.00 2016-08-09 18:23:49.500 222 12573.08 146.03 54487.75 88888.00 2016-08-09 18:23:49.625 222 12573.02 146.05 54487.75 88888.00 2016-08-09 18:23:49.750 222 12573.00 146.05 54487.72 88888.00 2016-08-09 18:23:49.875 222 12572.98 146.05 54487.70 88888.00 2016-08-09 18:23:50.000 222 12573.02 146.05 54487.70 88888.00 2016-08-09 18:23:50.125 222 12573.05 146.05 54487.78 88888.00 2016-08-09 18:23:50.250 222 12573.05 146.03 54487.75 88888.00 2016-08-09 18:23:50.375 222 12573.05 146.05 54487.78 88888.00 2016-08-09 18:23:50.500 222 12573.10 146.03 54487.78 88888.00 2016-08-09 18:23:50.625 222 12573.15 146.03 54487.75 88888.00 2016-08-09 18:23:50.750 222 12573.10 146.03 54487.75 88888.00 2016-08-09 18:23:50.875 222 12573.08 146.05 54487.72 88888.00 2016-08-09 18:23:51.000 222 12573.08 146.03 54487.72 88888.00 2016-08-09 18:23:51.125 222 12573.05 146.05 54487.72 88888.00 2016-08-09 18:23:51.250 222 12573.00 146.03 54487.72 88888.00 2016-08-09 18:23:51.375 222 12573.00 146.00 54487.72 88888.00 2016-08-09 18:23:51.500 222 12573.00 146.00 54487.72 88888.00 2016-08-09 18:23:51.625 222 12573.00 146.00 54487.75 88888.00 2016-08-09 18:23:51.750 222 12573.08 146.03 54487.72 88888.00 2016-08-09 18:23:51.875 222 12573.05 146.03 54487.75 88888.00 2016-08-09 18:23:52.000 222 12573.02 146.00 54487.70 88888.00 2016-08-09 18:23:52.125 222 12573.05 146.00 54487.70 88888.00 2016-08-09 18:23:52.250 222 12573.10 146.00 54487.72 88888.00 2016-08-09 18:23:52.375 222 12573.10 146.03 54487.72 88888.00 2016-08-09 18:23:52.500 222 12573.12 146.05 54487.75 88888.00 2016-08-09 18:23:52.625 222 12573.10 146.05 54487.78 88888.00 2016-08-09 18:23:52.750 222 12573.00 146.03 54487.75 88888.00 2016-08-09 18:23:52.875 222 12573.00 146.00 54487.78 88888.00 2016-08-09 18:23:53.000 222 12573.08 145.97 54487.75 88888.00 2016-08-09 18:23:53.125 222 12573.08 145.97 54487.72 88888.00 2016-08-09 18:23:53.250 222 12573.05 146.00 54487.72 88888.00 2016-08-09 18:23:53.375 222 12573.02 146.00 54487.72 88888.00 2016-08-09 18:23:53.500 222 12572.98 146.00 54487.78 88888.00 2016-08-09 18:23:53.625 222 12572.95 145.97 54487.75 88888.00 2016-08-09 18:23:53.750 222 12572.98 145.97 54487.72 88888.00 2016-08-09 18:23:53.875 222 12573.05 146.03 54487.75 88888.00 2016-08-09 18:23:54.000 222 12573.05 146.03 54487.75 88888.00 2016-08-09 18:23:54.125 222 12573.00 146.03 54487.75 88888.00 2016-08-09 18:23:54.250 222 12572.98 145.97 54487.72 88888.00 2016-08-09 18:23:54.375 222 12572.98 146.00 54487.72 88888.00 2016-08-09 18:23:54.500 222 12572.92 146.05 54487.72 88888.00 2016-08-09 18:23:54.625 222 12572.90 146.00 54487.75 88888.00 2016-08-09 18:23:54.750 222 12572.88 145.97 54487.78 88888.00 2016-08-09 18:23:54.875 222 12572.88 145.95 54487.75 88888.00 2016-08-09 18:23:55.000 222 12572.85 145.95 54487.72 88888.00 2016-08-09 18:23:55.125 222 12572.83 145.97 54487.72 88888.00 2016-08-09 18:23:55.250 222 12572.80 145.97 54487.72 88888.00 2016-08-09 18:23:55.375 222 12572.83 145.97 54487.72 88888.00 2016-08-09 18:23:55.500 222 12572.80 146.00 54487.75 88888.00 2016-08-09 18:23:55.625 222 12572.77 146.00 54487.80 88888.00 2016-08-09 18:23:55.750 222 12572.77 146.00 54487.78 88888.00 2016-08-09 18:23:55.875 222 12572.83 146.00 54487.78 88888.00 2016-08-09 18:23:56.000 222 12572.88 145.97 54487.75 88888.00 2016-08-09 18:23:56.125 222 12572.80 145.95 54487.75 88888.00 2016-08-09 18:23:56.250 222 12572.73 145.95 54487.75 88888.00 2016-08-09 18:23:56.375 222 12572.77 146.00 54487.75 88888.00 2016-08-09 18:23:56.500 222 12572.77 145.97 54487.70 88888.00 2016-08-09 18:23:56.625 222 12572.75 145.95 54487.70 88888.00 2016-08-09 18:23:56.750 222 12572.67 145.95 54487.72 88888.00 2016-08-09 18:23:56.875 222 12572.73 145.95 54487.75 88888.00 2016-08-09 18:23:57.000 222 12572.77 145.93 54487.75 88888.00 2016-08-09 18:23:57.125 222 12572.75 145.93 54487.78 88888.00 2016-08-09 18:23:57.250 222 12572.70 145.90 54487.75 88888.00 2016-08-09 18:23:57.375 222 12572.67 145.93 54487.75 88888.00 2016-08-09 18:23:57.500 222 12572.67 145.93 54487.75 88888.00 2016-08-09 18:23:57.625 222 12572.75 145.93 54487.72 88888.00 2016-08-09 18:23:57.750 222 12572.73 145.90 54487.75 88888.00 2016-08-09 18:23:57.875 222 12572.65 145.90 54487.75 88888.00 2016-08-09 18:23:58.000 222 12572.62 145.88 54487.78 88888.00 2016-08-09 18:23:58.125 222 12572.65 145.88 54487.78 88888.00 2016-08-09 18:23:58.250 222 12572.60 145.85 54487.80 88888.00 2016-08-09 18:23:58.375 222 12572.60 145.90 54487.78 88888.00 2016-08-09 18:23:58.500 222 12572.52 145.88 54487.78 88888.00 2016-08-09 18:23:58.625 222 12572.55 145.88 54487.78 88888.00 2016-08-09 18:23:58.750 222 12572.50 145.88 54487.75 88888.00 2016-08-09 18:23:58.875 222 12572.55 145.88 54487.75 88888.00 2016-08-09 18:23:59.000 222 12572.55 145.88 54487.75 88888.00 2016-08-09 18:23:59.125 222 12572.58 145.85 54487.78 88888.00 2016-08-09 18:23:59.250 222 12572.48 145.82 54487.78 88888.00 2016-08-09 18:23:59.375 222 12572.48 145.82 54487.75 88888.00 2016-08-09 18:23:59.500 222 12572.45 145.82 54487.72 88888.00 2016-08-09 18:23:59.625 222 12572.40 145.85 54487.75 88888.00 2016-08-09 18:23:59.750 222 12572.45 145.88 54487.78 88888.00 2016-08-09 18:23:59.875 222 12572.45 145.85 54487.75 88888.00 2016-08-09 18:24:00.000 222 12572.42 145.82 54487.72 88888.00 2016-08-09 18:24:00.125 222 12572.35 145.80 54487.75 88888.00 2016-08-09 18:24:00.250 222 12572.27 145.78 54487.72 88888.00 2016-08-09 18:24:00.375 222 12572.33 145.78 54487.72 88888.00 2016-08-09 18:24:00.500 222 12572.35 145.80 54487.72 88888.00 2016-08-09 18:24:00.625 222 12572.38 145.82 54487.78 88888.00 2016-08-09 18:24:00.750 222 12572.40 145.80 54487.75 88888.00 2016-08-09 18:24:00.875 222 12572.40 145.78 54487.78 88888.00 2016-08-09 18:24:01.000 222 12572.40 145.75 54487.78 88888.00 2016-08-09 18:24:01.125 222 12572.38 145.72 54487.82 88888.00 2016-08-09 18:24:01.250 222 12572.30 145.72 54487.82 88888.00 2016-08-09 18:24:01.375 222 12572.33 145.75 54487.80 88888.00 2016-08-09 18:24:01.500 222 12572.30 145.75 54487.80 88888.00 2016-08-09 18:24:01.625 222 12572.27 145.72 54487.78 88888.00 2016-08-09 18:24:01.750 222 12572.30 145.70 54487.80 88888.00 2016-08-09 18:24:01.875 222 12572.23 145.68 54487.80 88888.00 2016-08-09 18:24:02.000 222 12572.15 145.70 54487.80 88888.00 2016-08-09 18:24:02.125 222 12572.20 145.72 54487.80 88888.00 2016-08-09 18:24:02.250 222 12572.12 145.70 54487.82 88888.00 2016-08-09 18:24:02.375 222 12572.15 145.70 54487.85 88888.00 2016-08-09 18:24:02.500 222 12572.10 145.70 54487.82 88888.00 2016-08-09 18:24:02.625 222 12572.08 145.68 54487.80 88888.00 2016-08-09 18:24:02.750 222 12572.10 145.68 54487.80 88888.00 2016-08-09 18:24:02.875 222 12572.10 145.68 54487.80 88888.00 2016-08-09 18:24:03.000 222 12572.08 145.68 54487.78 88888.00 2016-08-09 18:24:03.125 222 12572.05 145.68 54487.75 88888.00 2016-08-09 18:24:03.250 222 12572.05 145.65 54487.78 88888.00 2016-08-09 18:24:03.375 222 12572.08 145.65 54487.78 88888.00 2016-08-09 18:24:03.500 222 12572.08 145.65 54487.80 88888.00 2016-08-09 18:24:03.625 222 12572.05 145.62 54487.80 88888.00 2016-08-09 18:24:03.750 222 12572.00 145.57 54487.78 88888.00 2016-08-09 18:24:03.875 222 12571.98 145.55 54487.75 88888.00 2016-08-09 18:24:04.000 222 12571.92 145.53 54487.78 88888.00 2016-08-09 18:24:04.125 222 12571.95 145.55 54487.78 88888.00 2016-08-09 18:24:04.250 222 12572.00 145.53 54487.82 88888.00 2016-08-09 18:24:04.375 222 12572.02 145.55 54487.82 88888.00 2016-08-09 18:24:04.500 222 12572.02 145.55 54487.82 88888.00 2016-08-09 18:24:04.625 222 12572.00 145.50 54487.80 88888.00 2016-08-09 18:24:04.750 222 12571.92 145.50 54487.80 88888.00 2016-08-09 18:24:04.875 222 12571.92 145.50 54487.80 88888.00 2016-08-09 18:24:05.000 222 12571.92 145.47 54487.80 88888.00 2016-08-09 18:24:05.125 222 12571.90 145.45 54487.85 88888.00 2016-08-09 18:24:05.250 222 12571.83 145.43 54487.82 88888.00 2016-08-09 18:24:05.375 222 12571.85 145.45 54487.82 88888.00 2016-08-09 18:24:05.500 222 12571.85 145.45 54487.88 88888.00 2016-08-09 18:24:05.625 222 12571.85 145.43 54487.88 88888.00 2016-08-09 18:24:05.750 222 12571.88 145.43 54487.85 88888.00 2016-08-09 18:24:05.875 222 12571.88 145.35 54487.88 88888.00 2016-08-09 18:24:06.000 222 12571.88 145.30 54487.90 88888.00 2016-08-09 18:24:06.125 222 12571.80 145.35 54487.88 88888.00 2016-08-09 18:24:06.250 222 12571.67 145.35 54487.90 88888.00 2016-08-09 18:24:06.375 222 12571.75 145.32 54487.90 88888.00 2016-08-09 18:24:06.500 222 12571.75 145.35 54487.88 88888.00 2016-08-09 18:24:06.625 222 12571.80 145.32 54487.88 88888.00 2016-08-09 18:24:06.750 222 12571.85 145.28 54487.85 88888.00 2016-08-09 18:24:06.875 222 12571.85 145.28 54487.90 88888.00 2016-08-09 18:24:07.000 222 12571.85 145.25 54487.93 88888.00 2016-08-09 18:24:07.125 222 12571.75 145.25 54487.95 88888.00 2016-08-09 18:24:07.250 222 12571.67 145.22 54487.95 88888.00 2016-08-09 18:24:07.375 222 12571.70 145.20 54487.93 88888.00 2016-08-09 18:24:07.500 222 12571.75 145.18 54487.95 88888.00 2016-08-09 18:24:07.625 222 12571.70 145.15 54487.95 88888.00 2016-08-09 18:24:07.750 222 12571.70 145.15 54487.95 88888.00 2016-08-09 18:24:07.875 222 12571.67 145.15 54487.95 88888.00 2016-08-09 18:24:08.000 222 12571.67 145.12 54487.93 88888.00 2016-08-09 18:24:08.125 222 12571.65 145.10 54487.93 88888.00 2016-08-09 18:24:08.250 222 12571.65 145.10 54487.95 88888.00 2016-08-09 18:24:08.375 222 12571.62 145.10 54487.95 88888.00 2016-08-09 18:24:08.500 222 12571.62 145.07 54487.95 88888.00 2016-08-09 18:24:08.625 222 12571.65 145.05 54487.95 88888.00 2016-08-09 18:24:08.750 222 12571.62 145.03 54487.93 88888.00 2016-08-09 18:24:08.875 222 12571.65 145.05 54487.95 88888.00 2016-08-09 18:24:09.000 222 12571.70 145.03 54487.95 88888.00 2016-08-09 18:24:09.125 222 12571.73 145.00 54487.95 88888.00 2016-08-09 18:24:09.250 222 12571.67 144.97 54487.95 88888.00 2016-08-09 18:24:09.375 222 12571.73 144.97 54487.93 88888.00 2016-08-09 18:24:09.500 222 12571.73 144.95 54487.93 88888.00 2016-08-09 18:24:09.625 222 12571.70 144.95 54487.90 88888.00 2016-08-09 18:24:09.750 222 12571.62 144.93 54487.93 88888.00 2016-08-09 18:24:09.875 222 12571.60 144.90 54487.93 88888.00 2016-08-09 18:24:10.000 222 12571.58 144.90 54487.93 88888.00 2016-08-09 18:24:10.125 222 12571.58 144.85 54487.95 88888.00 2016-08-09 18:24:10.250 222 12571.60 144.85 54487.95 88888.00 2016-08-09 18:24:10.375 222 12571.65 144.85 54487.95 88888.00 2016-08-09 18:24:10.500 222 12571.65 144.85 54487.95 88888.00 2016-08-09 18:24:10.625 222 12571.62 144.82 54487.95 88888.00 2016-08-09 18:24:10.750 222 12571.55 144.80 54487.97 88888.00 2016-08-09 18:24:10.875 222 12571.55 144.80 54487.97 88888.00 2016-08-09 18:24:11.000 222 12571.55 144.80 54487.97 88888.00 2016-08-09 18:24:11.125 222 12571.55 144.78 54488.03 88888.00 2016-08-09 18:24:11.250 222 12571.55 144.75 54488.00 88888.00 2016-08-09 18:24:11.375 222 12571.62 144.72 54487.97 88888.00 2016-08-09 18:24:11.500 222 12571.62 144.72 54487.97 88888.00 2016-08-09 18:24:11.625 222 12571.60 144.72 54487.97 88888.00 2016-08-09 18:24:11.750 222 12571.55 144.72 54487.97 88888.00 2016-08-09 18:24:11.875 222 12571.50 144.70 54487.97 88888.00 2016-08-09 18:24:12.000 222 12571.45 144.68 54487.97 88888.00 2016-08-09 18:24:12.125 222 12571.42 144.70 54488.00 88888.00 2016-08-09 18:24:12.250 222 12571.42 144.65 54488.03 88888.00 2016-08-09 18:24:12.375 222 12571.45 144.68 54488.03 88888.00 2016-08-09 18:24:12.500 222 12571.42 144.62 54488.00 88888.00 2016-08-09 18:24:12.625 222 12571.38 144.60 54487.97 88888.00 2016-08-09 18:24:12.750 222 12571.35 144.62 54487.97 88888.00 2016-08-09 18:24:12.875 222 12571.40 144.65 54487.97 88888.00 2016-08-09 18:24:13.000 222 12571.42 144.62 54487.97 88888.00 2016-08-09 18:24:13.125 222 12571.42 144.62 54488.00 88888.00 2016-08-09 18:24:13.250 222 12571.40 144.60 54488.03 88888.00 2016-08-09 18:24:13.375 222 12571.45 144.60 54488.03 88888.00 2016-08-09 18:24:13.500 222 12571.45 144.57 54488.03 88888.00 2016-08-09 18:24:13.625 222 12571.45 144.57 54488.03 88888.00 2016-08-09 18:24:13.750 222 12571.42 144.57 54488.03 88888.00 2016-08-09 18:24:13.875 222 12571.38 144.57 54488.03 88888.00 2016-08-09 18:24:14.000 222 12571.38 144.55 54488.03 88888.00 2016-08-09 18:24:14.125 222 12571.42 144.57 54488.05 88888.00 2016-08-09 18:24:14.250 222 12571.40 144.55 54488.03 88888.00 2016-08-09 18:24:14.375 222 12571.42 144.53 54487.97 88888.00 2016-08-09 18:24:14.500 222 12571.38 144.50 54488.00 88888.00 2016-08-09 18:24:14.625 222 12571.30 144.50 54488.05 88888.00 2016-08-09 18:24:14.750 222 12571.30 144.53 54488.05 88888.00 2016-08-09 18:24:14.875 222 12571.35 144.53 54488.05 88888.00 2016-08-09 18:24:15.000 222 12571.35 144.50 54488.05 88888.00 2016-08-09 18:24:15.125 222 12571.35 144.50 54488.07 88888.00 2016-08-09 18:24:15.250 222 12571.25 144.50 54488.07 88888.00 2016-08-09 18:24:15.375 222 12571.25 144.53 54488.05 88888.00 2016-08-09 18:24:15.500 222 12571.27 144.53 54488.05 88888.00 2016-08-09 18:24:15.625 222 12571.40 144.53 54488.07 88888.00 2016-08-09 18:24:15.750 222 12571.42 144.50 54488.05 88888.00 2016-08-09 18:24:15.875 222 12571.35 144.47 54488.05 88888.00 2016-08-09 18:24:16.000 222 12571.35 144.50 54488.03 88888.00 2016-08-09 18:24:16.125 222 12571.33 144.50 54488.07 88888.00 2016-08-09 18:24:16.250 222 12571.23 144.47 54488.10 88888.00 2016-08-09 18:24:16.375 222 12571.20 144.47 54488.07 88888.00 2016-08-09 18:24:16.500 222 12571.25 144.47 54488.05 88888.00 2016-08-09 18:24:16.625 222 12571.20 144.45 54488.03 88888.00 2016-08-09 18:24:16.750 222 12571.23 144.45 54488.05 88888.00 2016-08-09 18:24:16.875 222 12571.27 144.47 54488.07 88888.00 2016-08-09 18:24:17.000 222 12571.33 144.50 54488.07 88888.00 2016-08-09 18:24:17.125 222 12571.33 144.47 54488.07 88888.00 2016-08-09 18:24:17.250 222 12571.27 144.43 54488.05 88888.00 2016-08-09 18:24:17.375 222 12571.33 144.45 54488.03 88888.00 2016-08-09 18:24:17.500 222 12571.33 144.45 54488.07 88888.00 2016-08-09 18:24:17.625 222 12571.30 144.47 54488.07 88888.00 2016-08-09 18:24:17.750 222 12571.20 144.47 54488.05 88888.00 2016-08-09 18:24:17.875 222 12571.17 144.47 54488.05 88888.00 2016-08-09 18:24:18.000 222 12571.20 144.45 54488.05 88888.00 2016-08-09 18:24:18.125 222 12571.30 144.43 54488.07 88888.00 2016-08-09 18:24:18.250 222 12571.35 144.45 54488.07 88888.00 2016-08-09 18:24:18.375 222 12571.30 144.43 54488.05 88888.00 2016-08-09 18:24:18.500 222 12571.25 144.45 54488.05 88888.00 2016-08-09 18:24:18.625 222 12571.25 144.45 54488.05 88888.00 2016-08-09 18:24:18.750 222 12571.23 144.47 54488.03 88888.00 2016-08-09 18:24:18.875 222 12571.27 144.45 54488.03 88888.00 2016-08-09 18:24:19.000 222 12571.27 144.45 54488.03 88888.00 2016-08-09 18:24:19.125 222 12571.25 144.43 54488.00 88888.00 2016-08-09 18:24:19.250 222 12571.20 144.43 54488.03 88888.00 2016-08-09 18:24:19.375 222 12571.23 144.43 54488.00 88888.00 2016-08-09 18:24:19.500 222 12571.12 144.43 54488.00 88888.00 2016-08-09 18:24:19.625 222 12571.12 144.43 54488.00 88888.00 2016-08-09 18:24:19.750 222 12571.12 144.45 54488.00 88888.00 2016-08-09 18:24:19.875 222 12571.15 144.43 54488.00 88888.00 2016-08-09 18:24:20.000 222 12571.17 144.45 54487.97 88888.00 2016-08-09 18:24:20.125 222 12571.15 144.47 54488.00 88888.00 2016-08-09 18:24:20.250 222 12571.12 144.45 54488.03 88888.00 2016-08-09 18:24:20.375 222 12571.17 144.45 54488.00 88888.00 2016-08-09 18:24:20.500 222 12571.20 144.47 54488.00 88888.00 2016-08-09 18:24:20.625 222 12571.20 144.47 54488.00 88888.00 2016-08-09 18:24:20.750 222 12571.20 144.45 54488.00 88888.00 2016-08-09 18:24:20.875 222 12571.17 144.45 54488.00 88888.00 2016-08-09 18:24:21.000 222 12571.20 144.43 54488.00 88888.00 2016-08-09 18:24:21.125 222 12571.25 144.45 54488.00 88888.00 2016-08-09 18:24:21.250 222 12571.25 144.43 54488.00 88888.00 2016-08-09 18:24:21.375 222 12571.23 144.45 54487.97 88888.00 2016-08-09 18:24:21.500 222 12571.15 144.45 54487.97 88888.00 2016-08-09 18:24:21.625 222 12571.15 144.47 54487.97 88888.00 2016-08-09 18:24:21.750 222 12571.17 144.45 54487.97 88888.00 2016-08-09 18:24:21.875 222 12571.20 144.45 54487.97 88888.00 2016-08-09 18:24:22.000 222 12571.17 144.45 54487.97 88888.00 2016-08-09 18:24:22.125 222 12571.15 144.43 54488.00 88888.00 2016-08-09 18:24:22.250 222 12571.12 144.43 54487.95 88888.00 2016-08-09 18:24:22.375 222 12571.25 144.45 54487.95 88888.00 2016-08-09 18:24:22.500 222 12571.25 144.43 54487.95 88888.00 2016-08-09 18:24:22.625 222 12571.20 144.38 54487.95 88888.00 2016-08-09 18:24:22.750 222 12571.15 144.38 54487.95 88888.00 2016-08-09 18:24:22.875 222 12571.17 144.40 54487.97 88888.00 2016-08-09 18:24:23.000 222 12571.15 144.40 54487.95 88888.00 2016-08-09 18:24:23.125 222 12571.17 144.38 54487.97 88888.00 2016-08-09 18:24:23.250 222 12571.15 144.38 54487.95 88888.00 2016-08-09 18:24:23.375 222 12571.20 144.35 54487.95 88888.00 2016-08-09 18:24:23.500 222 12571.20 144.35 54487.93 88888.00 2016-08-09 18:24:23.625 222 12571.23 144.32 54487.95 88888.00 2016-08-09 18:24:23.750 222 12571.15 144.35 54487.95 88888.00 2016-08-09 18:24:23.875 222 12571.10 144.38 54487.90 88888.00 2016-08-09 18:24:24.000 222 12571.15 144.35 54487.90 88888.00 2016-08-09 18:24:24.125 222 12571.15 144.35 54487.93 88888.00 2016-08-09 18:24:24.250 222 12571.10 144.32 54487.95 88888.00 2016-08-09 18:24:24.375 222 12571.15 144.35 54487.93 88888.00 2016-08-09 18:24:24.500 222 12571.20 144.35 54487.93 88888.00 2016-08-09 18:24:24.625 222 12571.15 144.32 54487.93 88888.00 2016-08-09 18:24:24.750 222 12571.08 144.32 54487.95 88888.00 2016-08-09 18:24:24.875 222 12571.08 144.30 54487.93 88888.00 2016-08-09 18:24:25.000 222 12571.12 144.28 54487.90 88888.00 2016-08-09 18:24:25.125 222 12571.12 144.28 54487.93 88888.00 2016-08-09 18:24:25.250 222 12571.10 144.28 54487.93 88888.00 2016-08-09 18:24:25.375 222 12571.12 144.32 54487.93 88888.00 2016-08-09 18:24:25.500 222 12571.08 144.32 54487.93 88888.00 2016-08-09 18:24:25.625 222 12571.08 144.28 54487.88 88888.00 2016-08-09 18:24:25.750 222 12571.12 144.22 54487.88 88888.00 2016-08-09 18:24:25.875 222 12571.10 144.22 54487.88 88888.00 2016-08-09 18:24:26.000 222 12571.08 144.25 54487.88 88888.00 2016-08-09 18:24:26.125 222 12571.12 144.25 54487.88 88888.00 2016-08-09 18:24:26.250 222 12571.10 144.22 54487.88 88888.00 2016-08-09 18:24:26.375 222 12571.10 144.22 54487.85 88888.00 2016-08-09 18:24:26.500 222 12571.08 144.22 54487.85 88888.00 2016-08-09 18:24:26.625 222 12571.05 144.20 54487.85 88888.00 2016-08-09 18:24:26.750 222 12571.05 144.20 54487.88 88888.00 2016-08-09 18:24:26.875 222 12571.02 144.18 54487.85 88888.00 2016-08-09 18:24:27.000 222 12571.05 144.18 54487.82 88888.00 2016-08-09 18:24:27.125 222 12571.05 144.18 54487.85 88888.00 2016-08-09 18:24:27.250 222 12571.00 144.18 54487.85 88888.00 2016-08-09 18:24:27.375 222 12571.00 144.18 54487.82 88888.00 2016-08-09 18:24:27.500 222 12571.02 144.15 54487.82 88888.00 2016-08-09 18:24:27.625 222 12571.02 144.15 54487.82 88888.00 2016-08-09 18:24:27.750 222 12570.95 144.15 54487.82 88888.00 2016-08-09 18:24:27.875 222 12570.95 144.10 54487.82 88888.00 2016-08-09 18:24:28.000 222 12571.00 144.10 54487.82 88888.00 2016-08-09 18:24:28.125 222 12571.05 144.10 54487.85 88888.00 2016-08-09 18:24:28.250 222 12571.02 144.07 54487.85 88888.00 2016-08-09 18:24:28.375 222 12571.05 144.07 54487.85 88888.00 2016-08-09 18:24:28.500 222 12571.05 144.07 54487.82 88888.00 2016-08-09 18:24:28.625 222 12570.98 144.10 54487.85 88888.00 2016-08-09 18:24:28.750 222 12570.95 144.07 54487.85 88888.00 2016-08-09 18:24:28.875 222 12570.88 144.05 54487.85 88888.00 2016-08-09 18:24:29.000 222 12570.85 144.03 54487.82 88888.00 2016-08-09 18:24:29.125 222 12570.90 144.03 54487.82 88888.00 2016-08-09 18:24:29.250 222 12570.95 143.97 54487.82 88888.00 2016-08-09 18:24:29.375 222 12571.02 144.00 54487.80 88888.00 2016-08-09 18:24:29.500 222 12571.02 144.00 54487.80 88888.00 2016-08-09 18:24:29.625 222 12571.00 144.00 54487.80 88888.00 2016-08-09 18:24:29.750 222 12571.02 143.97 54487.78 88888.00 2016-08-09 18:24:29.875 222 12570.92 143.97 54487.80 88888.00 2016-08-09 18:24:30.000 222 12570.88 143.97 54487.78 88888.00 2016-08-09 18:24:30.125 222 12570.88 143.95 54487.80 88888.00 2016-08-09 18:24:30.250 222 12570.85 143.95 54487.80 88888.00 2016-08-09 18:24:30.375 222 12570.90 143.95 54487.80 88888.00 2016-08-09 18:24:30.500 222 12570.85 143.95 54487.80 88888.00 2016-08-09 18:24:30.625 222 12570.83 143.93 54487.80 88888.00 2016-08-09 18:24:30.750 222 12570.85 143.90 54487.78 88888.00 2016-08-09 18:24:30.875 222 12570.85 143.90 54487.78 88888.00 2016-08-09 18:24:31.000 222 12570.90 143.88 54487.75 88888.00 2016-08-09 18:24:31.125 222 12570.88 143.88 54487.80 88888.00 2016-08-09 18:24:31.250 222 12570.83 143.85 54487.80 88888.00 2016-08-09 18:24:31.375 222 12570.83 143.88 54487.80 88888.00 2016-08-09 18:24:31.500 222 12570.83 143.85 54487.80 88888.00 2016-08-09 18:24:31.625 222 12570.83 143.85 54487.82 88888.00 2016-08-09 18:24:31.750 222 12570.77 143.80 54487.78 88888.00 2016-08-09 18:24:31.875 222 12570.80 143.80 54487.78 88888.00 2016-08-09 18:24:32.000 222 12570.75 143.80 54487.78 88888.00 2016-08-09 18:24:32.125 222 12570.77 143.82 54487.80 88888.00 2016-08-09 18:24:32.250 222 12570.73 143.82 54487.78 88888.00 2016-08-09 18:24:32.375 222 12570.75 143.82 54487.75 88888.00 2016-08-09 18:24:32.500 222 12570.77 143.75 54487.75 88888.00 2016-08-09 18:24:32.625 222 12570.75 143.75 54487.75 88888.00 2016-08-09 18:24:32.750 222 12570.70 143.75 54487.75 88888.00 2016-08-09 18:24:32.875 222 12570.73 143.75 54487.75 88888.00 2016-08-09 18:24:33.000 222 12570.75 143.78 54487.75 88888.00 2016-08-09 18:24:33.125 222 12570.77 143.78 54487.72 88888.00 2016-08-09 18:24:33.250 222 12570.75 143.72 54487.72 88888.00 2016-08-09 18:24:33.375 222 12570.80 143.72 54487.72 88888.00 2016-08-09 18:24:33.500 222 12570.77 143.72 54487.70 88888.00 2016-08-09 18:24:33.625 222 12570.80 143.72 54487.70 88888.00 2016-08-09 18:24:33.750 222 12570.77 143.70 54487.72 88888.00 2016-08-09 18:24:33.875 222 12570.75 143.70 54487.72 88888.00 2016-08-09 18:24:34.000 222 12570.83 143.68 54487.70 88888.00 2016-08-09 18:24:34.125 222 12570.83 143.68 54487.70 88888.00 2016-08-09 18:24:34.250 222 12570.77 143.65 54487.68 88888.00 2016-08-09 18:24:34.375 222 12570.75 143.65 54487.65 88888.00 2016-08-09 18:24:34.500 222 12570.73 143.68 54487.65 88888.00 2016-08-09 18:24:34.625 222 12570.77 143.68 54487.65 88888.00 2016-08-09 18:24:34.750 222 12570.77 143.65 54487.62 88888.00 2016-08-09 18:24:34.875 222 12570.75 143.62 54487.62 88888.00 2016-08-09 18:24:35.000 222 12570.70 143.62 54487.62 88888.00 2016-08-09 18:24:35.125 222 12570.65 143.62 54487.65 88888.00 2016-08-09 18:24:35.250 222 12570.62 143.60 54487.65 88888.00 2016-08-09 18:24:35.375 222 12570.70 143.60 54487.62 88888.00 2016-08-09 18:24:35.500 222 12570.70 143.60 54487.62 88888.00 2016-08-09 18:24:35.625 222 12570.65 143.62 54487.65 88888.00 2016-08-09 18:24:35.750 222 12570.60 143.60 54487.68 88888.00 2016-08-09 18:24:35.875 222 12570.60 143.57 54487.62 88888.00 2016-08-09 18:24:36.000 222 12570.58 143.57 54487.62 88888.00 2016-08-09 18:24:36.125 222 12570.58 143.60 54487.65 88888.00 2016-08-09 18:24:36.250 222 12570.62 143.60 54487.60 88888.00 2016-08-09 18:24:36.375 222 12570.67 143.60 54487.65 88888.00 2016-08-09 18:24:36.500 222 12570.65 143.62 54487.65 88888.00 2016-08-09 18:24:36.625 222 12570.58 143.60 54487.62 88888.00 2016-08-09 18:24:36.750 222 12570.60 143.55 54487.62 88888.00 2016-08-09 18:24:36.875 222 12570.62 143.57 54487.62 88888.00 2016-08-09 18:24:37.000 222 12570.62 143.57 54487.60 88888.00 2016-08-09 18:24:37.125 222 12570.62 143.60 54487.60 88888.00 2016-08-09 18:24:37.250 222 12570.60 143.55 54487.60 88888.00 2016-08-09 18:24:37.375 222 12570.58 143.55 54487.60 88888.00 2016-08-09 18:24:37.500 222 12570.58 143.55 54487.62 88888.00 2016-08-09 18:24:37.625 222 12570.62 143.50 54487.62 88888.00 2016-08-09 18:24:37.750 222 12570.70 143.50 54487.57 88888.00 2016-08-09 18:24:37.875 222 12570.65 143.53 54487.57 88888.00 2016-08-09 18:24:38.000 222 12570.58 143.53 54487.57 88888.00 2016-08-09 18:24:38.125 222 12570.67 143.50 54487.60 88888.00 2016-08-09 18:24:38.250 222 12570.60 143.47 54487.60 88888.00 2016-08-09 18:24:38.375 222 12570.60 143.50 54487.60 88888.00 2016-08-09 18:24:38.500 222 12570.55 143.47 54487.57 88888.00 2016-08-09 18:24:38.625 222 12570.52 143.47 54487.60 88888.00 2016-08-09 18:24:38.750 222 12570.52 143.50 54487.60 88888.00 2016-08-09 18:24:38.875 222 12570.52 143.45 54487.60 88888.00 2016-08-09 18:24:39.000 222 12570.50 143.45 54487.57 88888.00 2016-08-09 18:24:39.125 222 12570.52 143.45 54487.60 88888.00 2016-08-09 18:24:39.250 222 12570.48 143.38 54487.62 88888.00 2016-08-09 18:24:39.375 222 12570.52 143.40 54487.60 88888.00 2016-08-09 18:24:39.500 222 12570.55 143.40 54487.55 88888.00 2016-08-09 18:24:39.625 222 12570.50 143.38 54487.55 88888.00 2016-08-09 18:24:39.750 222 12570.52 143.35 54487.57 88888.00 2016-08-09 18:24:39.875 222 12570.52 143.35 54487.57 88888.00 2016-08-09 18:24:40.000 222 12570.52 143.32 54487.57 88888.00 2016-08-09 18:24:40.125 222 12570.48 143.32 54487.60 88888.00 2016-08-09 18:24:40.250 222 12570.48 143.32 54487.60 88888.00 2016-08-09 18:24:40.375 222 12570.55 143.32 54487.60 88888.00 2016-08-09 18:24:40.500 222 12570.48 143.32 54487.60 88888.00 2016-08-09 18:24:40.625 222 12570.45 143.30 54487.57 88888.00 2016-08-09 18:24:40.750 222 12570.52 143.35 54487.60 88888.00 2016-08-09 18:24:40.875 222 12570.52 143.35 54487.60 88888.00 2016-08-09 18:24:41.000 222 12570.52 143.32 54487.60 88888.00 2016-08-09 18:24:41.125 222 12570.45 143.30 54487.57 88888.00 2016-08-09 18:24:41.250 222 12570.35 143.25 54487.60 88888.00 2016-08-09 18:24:41.375 222 12570.40 143.30 54487.57 88888.00 2016-08-09 18:24:41.500 222 12570.42 143.28 54487.57 88888.00 2016-08-09 18:24:41.625 222 12570.45 143.25 54487.57 88888.00 2016-08-09 18:24:41.750 222 12570.45 143.25 54487.60 88888.00 2016-08-09 18:24:41.875 222 12570.40 143.25 54487.57 88888.00 2016-08-09 18:24:42.000 222 12570.45 143.25 54487.55 88888.00 2016-08-09 18:24:42.125 222 12570.48 143.25 54487.57 88888.00 2016-08-09 18:24:42.250 222 12570.48 143.22 54487.60 88888.00 2016-08-09 18:24:42.375 222 12570.48 143.25 54487.57 88888.00 2016-08-09 18:24:42.500 222 12570.40 143.25 54487.57 88888.00 2016-08-09 18:24:42.625 222 12570.40 143.22 54487.60 88888.00 2016-08-09 18:24:42.750 222 12570.42 143.20 54487.62 88888.00 2016-08-09 18:24:42.875 222 12570.42 143.20 54487.60 88888.00 2016-08-09 18:24:43.000 222 12570.42 143.18 54487.55 88888.00 2016-08-09 18:24:43.125 222 12570.38 143.18 54487.53 88888.00 2016-08-09 18:24:43.250 222 12570.30 143.12 54487.55 88888.00 2016-08-09 18:24:43.375 222 12570.30 143.15 54487.55 88888.00 2016-08-09 18:24:43.500 222 12570.27 143.15 54487.57 88888.00 2016-08-09 18:24:43.625 222 12570.33 143.15 54487.57 88888.00 2016-08-09 18:24:43.750 222 12570.33 143.15 54487.60 88888.00 2016-08-09 18:24:43.875 222 12570.38 143.12 54487.57 88888.00 2016-08-09 18:24:44.000 222 12570.38 143.12 54487.57 88888.00 2016-08-09 18:24:44.125 222 12570.33 143.07 54487.60 88888.00 2016-08-09 18:24:44.250 222 12570.27 143.05 54487.57 88888.00 2016-08-09 18:24:44.375 222 12570.27 143.07 54487.57 88888.00 2016-08-09 18:24:44.500 222 12570.23 143.05 54487.60 88888.00 2016-08-09 18:24:44.625 222 12570.27 143.05 54487.60 88888.00 2016-08-09 18:24:44.750 222 12570.27 143.05 54487.62 88888.00 2016-08-09 18:24:44.875 222 12570.30 143.05 54487.62 88888.00 2016-08-09 18:24:45.000 222 12570.35 143.05 54487.60 88888.00 2016-08-09 18:24:45.125 222 12570.30 143.00 54487.60 88888.00 2016-08-09 18:24:45.250 222 12570.23 142.95 54487.62 88888.00 2016-08-09 18:24:45.375 222 12570.25 142.97 54487.62 88888.00 2016-08-09 18:24:45.500 222 12570.25 142.97 54487.60 88888.00 2016-08-09 18:24:45.625 222 12570.23 142.95 54487.55 88888.00 2016-08-09 18:24:45.750 222 12570.27 142.93 54487.60 88888.00 2016-08-09 18:24:45.875 222 12570.25 142.93 54487.60 88888.00 2016-08-09 18:24:46.000 222 12570.17 142.93 54487.60 88888.00 2016-08-09 18:24:46.125 222 12570.20 142.95 54487.62 88888.00 2016-08-09 18:24:46.250 222 12570.17 142.93 54487.62 88888.00 2016-08-09 18:24:46.375 222 12570.27 142.93 54487.60 88888.00 2016-08-09 18:24:46.500 222 12570.27 142.90 54487.62 88888.00 2016-08-09 18:24:46.625 222 12570.25 142.90 54487.62 88888.00 2016-08-09 18:24:46.750 222 12570.25 142.85 54487.60 88888.00 2016-08-09 18:24:46.875 222 12570.23 142.85 54487.60 88888.00 2016-08-09 18:24:47.000 222 12570.30 142.85 54487.60 88888.00 2016-08-09 18:24:47.125 222 12570.25 142.85 54487.62 88888.00 2016-08-09 18:24:47.250 222 12570.15 142.78 54487.62 88888.00 2016-08-09 18:24:47.375 222 12570.15 142.80 54487.62 88888.00 2016-08-09 18:24:47.500 222 12570.17 142.80 54487.65 88888.00 2016-08-09 18:24:47.625 222 12570.15 142.80 54487.62 88888.00 2016-08-09 18:24:47.750 222 12570.17 142.78 54487.65 88888.00 2016-08-09 18:24:47.875 222 12570.20 142.78 54487.65 88888.00 2016-08-09 18:24:48.000 222 12570.17 142.78 54487.62 88888.00 2016-08-09 18:24:48.125 222 12570.10 142.75 54487.62 88888.00 2016-08-09 18:24:48.250 222 12570.08 142.72 54487.62 88888.00 2016-08-09 18:24:48.375 222 12570.20 142.70 54487.62 88888.00 2016-08-09 18:24:48.500 222 12570.17 142.68 54487.65 88888.00 2016-08-09 18:24:48.625 222 12570.12 142.68 54487.65 88888.00 2016-08-09 18:24:48.750 222 12570.08 142.70 54487.70 88888.00 2016-08-09 18:24:48.875 222 12570.08 142.72 54487.70 88888.00 2016-08-09 18:24:49.000 222 12570.08 142.70 54487.65 88888.00 2016-08-09 18:24:49.125 222 12570.08 142.68 54487.68 88888.00 2016-08-09 18:24:49.250 222 12570.02 142.68 54487.70 88888.00 2016-08-09 18:24:49.375 222 12570.02 142.65 54487.68 88888.00 2016-08-09 18:24:49.500 222 12570.10 142.65 54487.65 88888.00 2016-08-09 18:24:49.625 222 12570.08 142.68 54487.65 88888.00 2016-08-09 18:24:49.750 222 12570.10 142.70 54487.68 88888.00 2016-08-09 18:24:49.875 222 12570.08 142.70 54487.65 88888.00 2016-08-09 18:24:50.000 222 12570.05 142.68 54487.62 88888.00 2016-08-09 18:24:50.125 222 12570.02 142.65 54487.65 88888.00 2016-08-09 18:24:50.250 222 12570.00 142.62 54487.65 88888.00 2016-08-09 18:24:50.375 222 12570.08 142.68 54487.68 88888.00 2016-08-09 18:24:50.500 222 12570.10 142.68 54487.65 88888.00 2016-08-09 18:24:50.625 222 12570.08 142.65 54487.65 88888.00 2016-08-09 18:24:50.750 222 12570.10 142.60 54487.65 88888.00 2016-08-09 18:24:50.875 222 12570.10 142.62 54487.65 88888.00 2016-08-09 18:24:51.000 222 12570.02 142.62 54487.62 88888.00 2016-08-09 18:24:51.125 222 12570.00 142.65 54487.65 88888.00 2016-08-09 18:24:51.250 222 12569.95 142.62 54487.65 88888.00 2016-08-09 18:24:51.375 222 12569.98 142.57 54487.68 88888.00 2016-08-09 18:24:51.500 222 12570.00 142.60 54487.65 88888.00 2016-08-09 18:24:51.625 222 12570.00 142.60 54487.65 88888.00 2016-08-09 18:24:51.750 222 12570.05 142.62 54487.65 88888.00 2016-08-09 18:24:51.875 222 12570.02 142.60 54487.62 88888.00 2016-08-09 18:24:52.000 222 12570.02 142.62 54487.60 88888.00 2016-08-09 18:24:52.125 222 12570.05 142.62 54487.62 88888.00 2016-08-09 18:24:52.250 222 12570.00 142.60 54487.65 88888.00 2016-08-09 18:24:52.375 222 12570.05 142.62 54487.65 88888.00 2016-08-09 18:24:52.500 222 12570.02 142.62 54487.65 88888.00 2016-08-09 18:24:52.625 222 12569.98 142.62 54487.65 88888.00 2016-08-09 18:24:52.750 222 12569.98 142.62 54487.62 88888.00 2016-08-09 18:24:52.875 222 12570.02 142.62 54487.62 88888.00 2016-08-09 18:24:53.000 222 12570.00 142.62 54487.60 88888.00 2016-08-09 18:24:53.125 222 12569.98 142.60 54487.62 88888.00 2016-08-09 18:24:53.250 222 12569.92 142.62 54487.62 88888.00 2016-08-09 18:24:53.375 222 12569.92 142.65 54487.60 88888.00 2016-08-09 18:24:53.500 222 12569.92 142.68 54487.60 88888.00 2016-08-09 18:24:53.625 222 12569.92 142.70 54487.62 88888.00 2016-08-09 18:24:53.750 222 12569.92 142.72 54487.62 88888.00 2016-08-09 18:24:53.875 222 12570.02 142.70 54487.60 88888.00 2016-08-09 18:24:54.000 222 12569.95 142.68 54487.57 88888.00 2016-08-09 18:24:54.125 222 12569.88 142.68 54487.60 88888.00 2016-08-09 18:24:54.250 222 12569.80 142.68 54487.60 88888.00 2016-08-09 18:24:54.375 222 12569.88 142.68 54487.60 88888.00 2016-08-09 18:24:54.500 222 12569.85 142.70 54487.55 88888.00 2016-08-09 18:24:54.625 222 12569.80 142.70 54487.55 88888.00 2016-08-09 18:24:54.750 222 12569.77 142.70 54487.53 88888.00 2016-08-09 18:24:54.875 222 12569.77 142.72 54487.55 88888.00 2016-08-09 18:24:55.000 222 12569.85 142.70 54487.55 88888.00 2016-08-09 18:24:55.125 222 12569.92 142.70 54487.57 88888.00 2016-08-09 18:24:55.250 222 12569.80 142.75 54487.55 88888.00 2016-08-09 18:24:55.375 222 12569.77 142.78 54487.57 88888.00 2016-08-09 18:24:55.500 222 12569.77 142.78 54487.55 88888.00 2016-08-09 18:24:55.625 222 12569.88 142.75 54487.55 88888.00 2016-08-09 18:24:55.750 222 12569.88 142.78 54487.53 88888.00 2016-08-09 18:24:55.875 222 12569.83 142.80 54487.53 88888.00 2016-08-09 18:24:56.000 222 12569.85 142.78 54487.55 88888.00 2016-08-09 18:24:56.125 222 12569.85 142.78 54487.55 88888.00 2016-08-09 18:24:56.250 222 12569.83 142.78 54487.55 88888.00 2016-08-09 18:24:56.375 222 12569.80 142.78 54487.53 88888.00 2016-08-09 18:24:56.500 222 12569.80 142.82 54487.53 88888.00 2016-08-09 18:24:56.625 222 12569.75 142.82 54487.50 88888.00 2016-08-09 18:24:56.750 222 12569.77 142.82 54487.50 88888.00 2016-08-09 18:24:56.875 222 12569.73 142.82 54487.53 88888.00 2016-08-09 18:24:57.000 222 12569.70 142.85 54487.55 88888.00 2016-08-09 18:24:57.125 222 12569.73 142.82 54487.53 88888.00 2016-08-09 18:24:57.250 222 12569.70 142.82 54487.50 88888.00 2016-08-09 18:24:57.375 222 12569.73 142.85 54487.47 88888.00 2016-08-09 18:24:57.500 222 12569.75 142.85 54487.50 88888.00 2016-08-09 18:24:57.625 222 12569.70 142.88 54487.53 88888.00 2016-08-09 18:24:57.750 222 12569.70 142.85 54487.55 88888.00 2016-08-09 18:24:57.875 222 12569.73 142.88 54487.55 88888.00 2016-08-09 18:24:58.000 222 12569.67 142.88 54487.50 88888.00 2016-08-09 18:24:58.125 222 12569.62 142.90 54487.50 88888.00 2016-08-09 18:24:58.250 222 12569.58 142.90 54487.53 88888.00 2016-08-09 18:24:58.375 222 12569.58 142.90 54487.53 88888.00 2016-08-09 18:24:58.500 222 12569.52 142.90 54487.50 88888.00 2016-08-09 18:24:58.625 222 12569.55 142.90 54487.53 88888.00 2016-08-09 18:24:58.750 222 12569.55 142.90 54487.50 88888.00 2016-08-09 18:24:58.875 222 12569.52 142.93 54487.50 88888.00 2016-08-09 18:24:59.000 222 12569.52 142.95 54487.50 88888.00 2016-08-09 18:24:59.125 222 12569.52 142.97 54487.50 88888.00 2016-08-09 18:24:59.250 222 12569.48 142.95 54487.53 88888.00 2016-08-09 18:24:59.375 222 12569.50 142.97 54487.50 88888.00 2016-08-09 18:24:59.500 222 12569.48 143.00 54487.50 88888.00 2016-08-09 18:24:59.625 222 12569.40 143.00 54487.47 88888.00 2016-08-09 18:24:59.750 222 12569.42 143.00 54487.47 88888.00 2016-08-09 18:24:59.875 222 12569.40 143.03 54487.50 88888.00 2016-08-09 18:25:00.000 222 12569.40 143.03 54487.47 88888.00 2016-08-09 18:25:00.125 222 12569.35 143.00 54487.47 88888.00 2016-08-09 18:25:00.250 222 12569.27 142.97 54487.47 88888.00 2016-08-09 18:25:00.375 222 12569.30 143.00 54487.47 88888.00 2016-08-09 18:25:00.500 222 12569.30 142.97 54487.45 88888.00 2016-08-09 18:25:00.625 222 12569.25 142.97 54487.47 88888.00 2016-08-09 18:25:00.750 222 12569.23 142.97 54487.47 88888.00 2016-08-09 18:25:00.875 222 12569.20 143.00 54487.47 88888.00 2016-08-09 18:25:01.000 222 12569.25 143.00 54487.47 88888.00 2016-08-09 18:25:01.125 222 12569.23 143.00 54487.47 88888.00 2016-08-09 18:25:01.250 222 12569.20 143.00 54487.47 88888.00 2016-08-09 18:25:01.375 222 12569.17 143.00 54487.43 88888.00 2016-08-09 18:25:01.500 222 12569.10 143.03 54487.50 88888.00 2016-08-09 18:25:01.625 222 12569.10 143.03 54487.50 88888.00 2016-08-09 18:25:01.750 222 12569.08 143.05 54487.47 88888.00 2016-08-09 18:25:01.875 222 12569.00 143.00 54487.47 88888.00 2016-08-09 18:25:02.000 222 12568.95 143.00 54487.47 88888.00 2016-08-09 18:25:02.125 222 12568.90 143.00 54487.50 88888.00 2016-08-09 18:25:02.250 222 12568.98 143.00 54487.50 88888.00 2016-08-09 18:25:02.375 222 12569.05 143.00 54487.47 88888.00 2016-08-09 18:25:02.500 222 12568.88 143.00 54487.47 88888.00 2016-08-09 18:25:02.625 222 12568.85 143.00 54487.45 88888.00 2016-08-09 18:25:02.750 222 12568.80 142.97 54487.47 88888.00 2016-08-09 18:25:02.875 222 12568.80 142.97 54487.50 88888.00 2016-08-09 18:25:03.000 222 12568.75 143.00 54487.45 88888.00 2016-08-09 18:25:03.125 222 12568.70 142.97 54487.47 88888.00 2016-08-09 18:25:03.250 222 12568.62 142.95 54487.50 88888.00 2016-08-09 18:25:03.375 222 12568.62 143.00 54487.50 88888.00 2016-08-09 18:25:03.500 222 12568.58 142.97 54487.50 88888.00 2016-08-09 18:25:03.625 222 12568.60 142.97 54487.50 88888.00 2016-08-09 18:25:03.750 222 12568.60 143.00 54487.50 88888.00 2016-08-09 18:25:03.875 222 12568.55 142.97 54487.53 88888.00 2016-08-09 18:25:04.000 222 12568.52 142.97 54487.53 88888.00 2016-08-09 18:25:04.125 222 12568.50 142.97 54487.53 88888.00 2016-08-09 18:25:04.250 222 12568.45 142.93 54487.55 88888.00 2016-08-09 18:25:04.375 222 12568.45 142.97 54487.55 88888.00 2016-08-09 18:25:04.500 222 12568.42 142.97 54487.55 88888.00 2016-08-09 18:25:04.625 222 12568.42 142.95 54487.55 88888.00 2016-08-09 18:25:04.750 222 12568.42 142.97 54487.55 88888.00 2016-08-09 18:25:04.875 222 12568.40 142.97 54487.55 88888.00 2016-08-09 18:25:05.000 222 12568.40 142.97 54487.55 88888.00 2016-08-09 18:25:05.125 222 12568.38 142.97 54487.57 88888.00 2016-08-09 18:25:05.250 222 12568.35 142.90 54487.55 88888.00 2016-08-09 18:25:05.375 222 12568.35 142.95 54487.57 88888.00 2016-08-09 18:25:05.500 222 12568.35 142.95 54487.60 88888.00 2016-08-09 18:25:05.625 222 12568.30 142.93 54487.57 88888.00 2016-08-09 18:25:05.750 222 12568.23 142.93 54487.57 88888.00 2016-08-09 18:25:05.875 222 12568.23 142.93 54487.57 88888.00 2016-08-09 18:25:06.000 222 12568.20 142.90 54487.55 88888.00 2016-08-09 18:25:06.125 222 12568.17 142.90 54487.60 88888.00 2016-08-09 18:25:06.250 222 12568.10 142.88 54487.57 88888.00 2016-08-09 18:25:06.375 222 12568.12 142.88 54487.57 88888.00 2016-08-09 18:25:06.500 222 12568.08 142.88 54487.57 88888.00 2016-08-09 18:25:06.625 222 12568.05 142.85 54487.57 88888.00 2016-08-09 18:25:06.750 222 12568.00 142.85 54487.60 88888.00 2016-08-09 18:25:06.875 222 12567.92 142.85 54487.60 88888.00 2016-08-09 18:25:07.000 222 12567.88 142.82 54487.57 88888.00 2016-08-09 18:25:07.125 222 12567.90 142.82 54487.60 88888.00 2016-08-09 18:25:07.250 222 12567.92 142.85 54487.68 88888.00 2016-08-09 18:25:07.375 222 12568.00 142.90 54487.70 88888.00 2016-08-09 18:25:07.500 222 12567.95 142.88 54487.68 88888.00 2016-08-09 18:25:07.625 222 12567.90 142.80 54487.62 88888.00 2016-08-09 18:25:07.750 222 12567.88 142.78 54487.65 88888.00 2016-08-09 18:25:07.875 222 12567.77 142.78 54487.65 88888.00 2016-08-09 18:25:08.000 222 12567.73 142.78 54487.62 88888.00 2016-08-09 18:25:08.125 222 12567.75 142.80 54487.62 88888.00 2016-08-09 18:25:08.250 222 12567.70 142.72 54487.65 88888.00 2016-08-09 18:25:08.375 222 12567.67 142.75 54487.65 88888.00 2016-08-09 18:25:08.500 222 12567.65 142.75 54487.70 88888.00 2016-08-09 18:25:08.625 222 12567.62 142.72 54487.68 88888.00 2016-08-09 18:25:08.750 222 12567.62 142.70 54487.68 88888.00 2016-08-09 18:25:08.875 222 12567.58 142.72 54487.65 88888.00 2016-08-09 18:25:09.000 222 12567.50 142.68 54487.65 88888.00 2016-08-09 18:25:09.125 222 12567.52 142.70 54487.65 88888.00 2016-08-09 18:25:09.250 222 12567.52 142.68 54487.65 88888.00 2016-08-09 18:25:09.375 222 12567.50 142.70 54487.68 88888.00 2016-08-09 18:25:09.500 222 12567.50 142.68 54487.68 88888.00 2016-08-09 18:25:09.625 222 12567.50 142.68 54487.68 88888.00 2016-08-09 18:25:09.750 222 12567.48 142.62 54487.65 88888.00 2016-08-09 18:25:09.875 222 12567.48 142.62 54487.68 88888.00 2016-08-09 18:25:10.000 222 12567.45 142.65 54487.68 88888.00 2016-08-09 18:25:10.125 222 12567.48 142.62 54487.68 88888.00 2016-08-09 18:25:10.250 222 12567.40 142.55 54487.68 88888.00 2016-08-09 18:25:10.375 222 12567.38 142.55 54487.68 88888.00 2016-08-09 18:25:10.500 222 12567.33 142.55 54487.68 88888.00 2016-08-09 18:25:10.625 222 12567.27 142.55 54487.65 88888.00 2016-08-09 18:25:10.750 222 12567.30 142.53 54487.65 88888.00 2016-08-09 18:25:10.875 222 12567.33 142.53 54487.62 88888.00 2016-08-09 18:25:11.000 222 12567.27 142.53 54487.65 88888.00 2016-08-09 18:25:11.125 222 12567.23 142.50 54487.68 88888.00 2016-08-09 18:25:11.250 222 12567.23 142.45 54487.68 88888.00 2016-08-09 18:25:11.375 222 12567.25 142.47 54487.68 88888.00 2016-08-09 18:25:11.500 222 12567.23 142.47 54487.65 88888.00 2016-08-09 18:25:11.625 222 12567.27 142.45 54487.68 88888.00 2016-08-09 18:25:11.750 222 12567.25 142.45 54487.70 88888.00 2016-08-09 18:25:11.875 222 12567.23 142.45 54487.70 88888.00 2016-08-09 18:25:12.000 222 12567.23 142.45 54487.68 88888.00 2016-08-09 18:25:12.125 222 12567.20 142.43 54487.70 88888.00 2016-08-09 18:25:12.250 222 12567.17 142.40 54487.70 88888.00 2016-08-09 18:25:12.375 222 12567.17 142.38 54487.68 88888.00 2016-08-09 18:25:12.500 222 12567.20 142.35 54487.70 88888.00 2016-08-09 18:25:12.625 222 12567.17 142.35 54487.65 88888.00 2016-08-09 18:25:12.750 222 12567.15 142.35 54487.65 88888.00 2016-08-09 18:25:12.875 222 12567.12 142.35 54487.68 88888.00 2016-08-09 18:25:13.000 222 12567.17 142.35 54487.65 88888.00 2016-08-09 18:25:13.125 222 12567.20 142.35 54487.68 88888.00 2016-08-09 18:25:13.250 222 12567.10 142.35 54487.68 88888.00 2016-08-09 18:25:13.375 222 12567.12 142.35 54487.68 88888.00 2016-08-09 18:25:13.500 222 12567.15 142.35 54487.65 88888.00 2016-08-09 18:25:13.625 222 12567.15 142.30 54487.62 88888.00 2016-08-09 18:25:13.750 222 12567.12 142.30 54487.62 88888.00 2016-08-09 18:25:13.875 222 12567.17 142.32 54487.65 88888.00 2016-08-09 18:25:14.000 222 12567.20 142.32 54487.62 88888.00 2016-08-09 18:25:14.125 222 12567.12 142.28 54487.62 88888.00 2016-08-09 18:25:14.250 222 12567.05 142.22 54487.65 88888.00 2016-08-09 18:25:14.375 222 12567.10 142.28 54487.65 88888.00 2016-08-09 18:25:14.500 222 12567.10 142.28 54487.62 88888.00 2016-08-09 18:25:14.625 222 12567.15 142.28 54487.62 88888.00 2016-08-09 18:25:14.750 222 12567.15 142.25 54487.60 88888.00 2016-08-09 18:25:14.875 222 12567.10 142.22 54487.60 88888.00 2016-08-09 18:25:15.000 222 12567.02 142.22 54487.60 88888.00 2016-08-09 18:25:15.125 222 12567.00 142.22 54487.62 88888.00 2016-08-09 18:25:15.250 222 12567.05 142.25 54487.60 88888.00 2016-08-09 18:25:15.375 222 12567.10 142.25 54487.62 88888.00 2016-08-09 18:25:15.500 222 12567.17 142.20 54487.60 88888.00 2016-08-09 18:25:15.625 222 12567.20 142.22 54487.60 88888.00 2016-08-09 18:25:15.750 222 12567.12 142.22 54487.57 88888.00 2016-08-09 18:25:15.875 222 12567.08 142.22 54487.57 88888.00 2016-08-09 18:25:16.000 222 12567.17 142.20 54487.57 88888.00 2016-08-09 18:25:16.125 222 12567.20 142.18 54487.57 88888.00 2016-08-09 18:25:16.250 222 12567.12 142.20 54487.53 88888.00 2016-08-09 18:25:16.375 222 12567.10 142.22 54487.55 88888.00 2016-08-09 18:25:16.500 222 12567.12 142.25 54487.55 88888.00 2016-08-09 18:25:16.625 222 12567.17 142.22 54487.53 88888.00 2016-08-09 18:25:16.750 222 12567.15 142.22 54487.55 88888.00 2016-08-09 18:25:16.875 222 12567.12 142.25 54487.53 88888.00 2016-08-09 18:25:17.000 222 12567.08 142.25 54487.53 88888.00 2016-08-09 18:25:17.125 222 12567.12 142.28 54487.55 88888.00 2016-08-09 18:25:17.250 222 12567.10 142.22 54487.53 88888.00 2016-08-09 18:25:17.375 222 12567.10 142.22 54487.53 88888.00 2016-08-09 18:25:17.500 222 12567.08 142.22 54487.53 88888.00 2016-08-09 18:25:17.625 222 12567.00 142.22 54487.55 88888.00 2016-08-09 18:25:17.750 222 12566.98 142.25 54487.50 88888.00 2016-08-09 18:25:17.875 222 12567.02 142.22 54487.50 88888.00 2016-08-09 18:25:18.000 222 12567.05 142.22 54487.50 88888.00 2016-08-09 18:25:18.125 222 12567.10 142.22 54487.47 88888.00 2016-08-09 18:25:18.250 222 12567.10 142.25 54487.53 88888.00 2016-08-09 18:25:18.375 222 12567.10 142.25 54487.50 88888.00 2016-08-09 18:25:18.500 222 12567.12 142.22 54487.50 88888.00 2016-08-09 18:25:18.625 222 12567.12 142.20 54487.50 88888.00 2016-08-09 18:25:18.750 222 12567.10 142.22 54487.50 88888.00 2016-08-09 18:25:18.875 222 12567.08 142.25 54487.50 88888.00 2016-08-09 18:25:19.000 222 12567.12 142.25 54487.50 88888.00 2016-08-09 18:25:19.125 222 12567.08 142.18 54487.43 88888.00 2016-08-09 18:25:19.250 222 12567.05 142.20 54487.47 88888.00 2016-08-09 18:25:19.375 222 12567.12 142.25 54487.50 88888.00 2016-08-09 18:25:19.500 222 12567.08 142.28 54487.47 88888.00 2016-08-09 18:25:19.625 222 12567.08 142.25 54487.45 88888.00 2016-08-09 18:25:19.750 222 12567.12 142.22 54487.45 88888.00 2016-08-09 18:25:19.875 222 12567.08 142.25 54487.45 88888.00 2016-08-09 18:25:20.000 222 12567.10 142.25 54487.47 88888.00 2016-08-09 18:25:20.125 222 12567.12 142.28 54487.45 88888.00 2016-08-09 18:25:20.250 222 12567.12 142.25 54487.43 88888.00 2016-08-09 18:25:20.375 222 12567.08 142.30 54487.43 88888.00 2016-08-09 18:25:20.500 222 12567.10 142.30 54487.43 88888.00 2016-08-09 18:25:20.625 222 12567.17 142.30 54487.43 88888.00 2016-08-09 18:25:20.750 222 12567.15 142.30 54487.40 88888.00 2016-08-09 18:25:20.875 222 12567.12 142.30 54487.40 88888.00 2016-08-09 18:25:21.000 222 12567.17 142.28 54487.38 88888.00 2016-08-09 18:25:21.125 222 12567.23 142.30 54487.40 88888.00 2016-08-09 18:25:21.250 222 12567.25 142.28 54487.38 88888.00 2016-08-09 18:25:21.375 222 12567.27 142.30 54487.35 88888.00 2016-08-09 18:25:21.500 222 12567.25 142.30 54487.32 88888.00 2016-08-09 18:25:21.625 222 12567.23 142.32 54487.35 88888.00 2016-08-09 18:25:21.750 222 12567.23 142.32 54487.35 88888.00 2016-08-09 18:25:21.875 222 12567.23 142.35 54487.35 88888.00 2016-08-09 18:25:22.000 222 12567.20 142.35 54487.32 88888.00 2016-08-09 18:25:22.125 222 12567.20 142.38 54487.32 88888.00 2016-08-09 18:25:22.250 222 12567.17 142.35 54487.28 88888.00 2016-08-09 18:25:22.375 222 12567.25 142.38 54487.28 88888.00 2016-08-09 18:25:22.500 222 12567.27 142.38 54487.28 88888.00 2016-08-09 18:25:22.625 222 12567.23 142.38 54487.25 88888.00 2016-08-09 18:25:22.750 222 12567.25 142.38 54487.22 88888.00 2016-08-09 18:25:22.875 222 12567.27 142.40 54487.22 88888.00 2016-08-09 18:25:23.000 222 12567.27 142.40 54487.25 88888.00 2016-08-09 18:25:23.125 222 12567.25 142.38 54487.22 88888.00 2016-08-09 18:25:23.250 222 12567.27 142.38 54487.22 88888.00 2016-08-09 18:25:23.375 222 12567.30 142.40 54487.22 88888.00 2016-08-09 18:25:23.500 222 12567.27 142.43 54487.22 88888.00 2016-08-09 18:25:23.625 222 12567.30 142.45 54487.22 88888.00 2016-08-09 18:25:23.750 222 12567.27 142.47 54487.22 88888.00 2016-08-09 18:25:23.875 222 12567.27 142.50 54487.22 88888.00 2016-08-09 18:25:24.000 222 12567.23 142.50 54487.20 88888.00 2016-08-09 18:25:24.125 222 12567.25 142.47 54487.20 88888.00 2016-08-09 18:25:24.250 222 12567.27 142.47 54487.18 88888.00 2016-08-09 18:25:24.375 222 12567.33 142.47 54487.18 88888.00 2016-08-09 18:25:24.500 222 12567.30 142.53 54487.15 88888.00 2016-08-09 18:25:24.625 222 12567.30 142.50 54487.15 88888.00 2016-08-09 18:25:24.750 222 12567.33 142.53 54487.15 88888.00 2016-08-09 18:25:24.875 222 12567.35 142.55 54487.12 88888.00 2016-08-09 18:25:25.000 222 12567.38 142.55 54487.10 88888.00 2016-08-09 18:25:25.125 222 12567.33 142.57 54487.10 88888.00 2016-08-09 18:25:25.250 222 12567.35 142.55 54487.12 88888.00 2016-08-09 18:25:25.375 222 12567.33 142.55 54487.12 88888.00 2016-08-09 18:25:25.500 222 12567.30 142.60 54487.12 88888.00 2016-08-09 18:25:25.625 222 12567.33 142.60 54487.10 88888.00 2016-08-09 18:25:25.750 222 12567.33 142.60 54487.10 88888.00 2016-08-09 18:25:25.875 222 12567.33 142.57 54487.07 88888.00 2016-08-09 18:25:26.000 222 12567.38 142.60 54487.07 88888.00 2016-08-09 18:25:26.125 222 12567.35 142.62 54487.07 88888.00 2016-08-09 18:25:26.250 222 12567.30 142.60 54487.05 88888.00 2016-08-09 18:25:26.375 222 12567.35 142.62 54487.03 88888.00 2016-08-09 18:25:26.500 222 12567.38 142.68 54487.03 88888.00 2016-08-09 18:25:26.625 222 12567.35 142.68 54487.03 88888.00 2016-08-09 18:25:26.750 222 12567.35 142.68 54487.00 88888.00 2016-08-09 18:25:26.875 222 12567.35 142.68 54487.00 88888.00 2016-08-09 18:25:27.000 222 12567.42 142.68 54486.97 88888.00 2016-08-09 18:25:27.125 222 12567.35 142.68 54486.97 88888.00 2016-08-09 18:25:27.250 222 12567.27 142.70 54486.97 88888.00 2016-08-09 18:25:27.375 222 12567.30 142.70 54486.97 88888.00 2016-08-09 18:25:27.500 222 12567.33 142.72 54486.97 88888.00 2016-08-09 18:25:27.625 222 12567.40 142.75 54486.95 88888.00 2016-08-09 18:25:27.750 222 12567.38 142.72 54486.95 88888.00 2016-08-09 18:25:27.875 222 12567.30 142.75 54486.97 88888.00 2016-08-09 18:25:28.000 222 12567.30 142.78 54486.95 88888.00 2016-08-09 18:25:28.125 222 12567.38 142.75 54486.95 88888.00 2016-08-09 18:25:28.250 222 12567.42 142.75 54486.93 88888.00 2016-08-09 18:25:28.375 222 12567.42 142.78 54486.93 88888.00 2016-08-09 18:25:28.500 222 12567.40 142.80 54486.93 88888.00 2016-08-09 18:25:28.625 222 12567.38 142.78 54486.90 88888.00 2016-08-09 18:25:28.750 222 12567.40 142.80 54486.88 88888.00 2016-08-09 18:25:28.875 222 12567.40 142.82 54486.88 88888.00 2016-08-09 18:25:29.000 222 12567.33 142.85 54486.88 88888.00 2016-08-09 18:25:29.125 222 12567.33 142.82 54486.85 88888.00 2016-08-09 18:25:29.250 222 12567.38 142.80 54486.88 88888.00 2016-08-09 18:25:29.375 222 12567.42 142.85 54486.88 88888.00 2016-08-09 18:25:29.500 222 12567.38 142.88 54486.85 88888.00 2016-08-09 18:25:29.625 222 12567.35 142.88 54486.85 88888.00 2016-08-09 18:25:29.750 222 12567.35 142.88 54486.85 88888.00 2016-08-09 18:25:29.875 222 12567.33 142.90 54486.85 88888.00 2016-08-09 18:25:30.000 222 12567.27 142.88 54486.82 88888.00 2016-08-09 18:25:30.125 222 12567.23 142.88 54486.82 88888.00 2016-08-09 18:25:30.250 222 12567.17 142.88 54486.82 88888.00 2016-08-09 18:25:30.375 222 12567.23 142.90 54486.82 88888.00 2016-08-09 18:25:30.500 222 12567.23 142.93 54486.82 88888.00 2016-08-09 18:25:30.625 222 12567.20 142.95 54486.85 88888.00 2016-08-09 18:25:30.750 222 12567.20 142.95 54486.82 88888.00 2016-08-09 18:25:30.875 222 12567.17 142.95 54486.80 88888.00 2016-08-09 18:25:31.000 222 12567.15 142.95 54486.80 88888.00 2016-08-09 18:25:31.125 222 12567.17 143.03 54486.88 88888.00 2016-08-09 18:25:31.250 222 12567.15 142.97 54486.85 88888.00 2016-08-09 18:25:31.375 222 12567.20 142.95 54486.82 88888.00 2016-08-09 18:25:31.500 222 12567.17 142.97 54486.82 88888.00 2016-08-09 18:25:31.625 222 12567.15 142.97 54486.82 88888.00 2016-08-09 18:25:31.750 222 12567.10 142.97 54486.82 88888.00 2016-08-09 18:25:31.875 222 12567.08 143.00 54486.82 88888.00 2016-08-09 18:25:32.000 222 12567.02 143.00 54486.82 88888.00 2016-08-09 18:25:32.125 222 12567.00 143.03 54486.82 88888.00 2016-08-09 18:25:32.250 222 12566.98 143.00 54486.82 88888.00 2016-08-09 18:25:32.375 222 12567.05 143.00 54486.82 88888.00 2016-08-09 18:25:32.500 222 12567.05 143.00 54486.80 88888.00 2016-08-09 18:25:32.625 222 12567.02 143.03 54486.85 88888.00 2016-08-09 18:25:32.750 222 12567.05 143.07 54486.82 88888.00 2016-08-09 18:25:32.875 222 12566.98 143.05 54486.82 88888.00 2016-08-09 18:25:33.000 222 12566.92 143.05 54486.80 88888.00 2016-08-09 18:25:33.125 222 12566.88 143.03 54486.78 88888.00 2016-08-09 18:25:33.250 222 12566.80 143.03 54486.80 88888.00 2016-08-09 18:25:33.375 222 12566.83 143.07 54486.80 88888.00 2016-08-09 18:25:33.500 222 12566.80 143.10 54486.82 88888.00 2016-08-09 18:25:33.625 222 12566.80 143.12 54486.80 88888.00 2016-08-09 18:25:33.750 222 12566.75 143.12 54486.78 88888.00 2016-08-09 18:25:33.875 222 12566.70 143.15 54486.78 88888.00 2016-08-09 18:25:34.000 222 12566.70 143.12 54486.75 88888.00 2016-08-09 18:25:34.125 222 12566.70 143.12 54486.80 88888.00 2016-08-09 18:25:34.250 222 12566.65 143.12 54486.78 88888.00 2016-08-09 18:25:34.375 222 12566.65 143.15 54486.78 88888.00 2016-08-09 18:25:34.500 222 12566.65 143.18 54486.78 88888.00 2016-08-09 18:25:34.625 222 12566.62 143.18 54486.78 88888.00 2016-08-09 18:25:34.750 222 12566.62 143.18 54486.78 88888.00 2016-08-09 18:25:34.875 222 12566.60 143.18 54486.78 88888.00 2016-08-09 18:25:35.000 222 12566.62 143.20 54486.78 88888.00 2016-08-09 18:25:35.125 222 12566.58 143.20 54486.80 88888.00 2016-08-09 18:25:35.250 222 12566.50 143.20 54486.82 88888.00 2016-08-09 18:25:35.375 222 12566.50 143.25 54486.82 88888.00 2016-08-09 18:25:35.500 222 12566.48 143.28 54486.82 88888.00 2016-08-09 18:25:35.625 222 12566.48 143.30 54486.80 88888.00 2016-08-09 18:25:35.750 222 12566.45 143.28 54486.80 88888.00 2016-08-09 18:25:35.875 222 12566.42 143.28 54486.80 88888.00 2016-08-09 18:25:36.000 222 12566.40 143.30 54486.80 88888.00 2016-08-09 18:25:36.125 222 12566.38 143.30 54486.80 88888.00 2016-08-09 18:25:36.250 222 12566.33 143.28 54486.82 88888.00 2016-08-09 18:25:36.375 222 12566.30 143.30 54486.80 88888.00 2016-08-09 18:25:36.500 222 12566.23 143.32 54486.82 88888.00 2016-08-09 18:25:36.625 222 12566.17 143.38 54486.78 88888.00 2016-08-09 18:25:36.750 222 12566.12 143.32 54486.78 88888.00 2016-08-09 18:25:36.875 222 12566.08 143.38 54486.80 88888.00 2016-08-09 18:25:37.000 222 12566.08 143.35 54486.80 88888.00 2016-08-09 18:25:37.125 222 12566.05 143.38 54486.80 88888.00 2016-08-09 18:25:37.250 222 12565.90 143.40 54486.82 88888.00 2016-08-09 18:25:37.375 222 12565.92 143.43 54486.82 88888.00 2016-08-09 18:25:37.500 222 12565.88 143.43 54486.82 88888.00 2016-08-09 18:25:37.625 222 12565.85 143.43 54486.82 88888.00 2016-08-09 18:25:37.750 222 12565.83 143.43 54486.85 88888.00 2016-08-09 18:25:37.875 222 12565.85 143.47 54486.85 88888.00 2016-08-09 18:25:38.000 222 12565.80 143.47 54486.82 88888.00 2016-08-09 18:25:38.125 222 12565.75 143.53 54486.82 88888.00 2016-08-09 18:25:38.250 222 12565.67 143.45 54486.80 88888.00 2016-08-09 18:25:38.375 222 12565.67 143.50 54486.78 88888.00 2016-08-09 18:25:38.500 222 12565.65 143.55 54486.82 88888.00 2016-08-09 18:25:38.625 222 12565.65 143.60 54486.85 88888.00 2016-08-09 18:25:38.750 222 12565.58 143.57 54486.85 88888.00 2016-08-09 18:25:38.875 222 12565.58 143.57 54486.85 88888.00 2016-08-09 18:25:39.000 222 12565.55 143.60 54486.85 88888.00 2016-08-09 18:25:39.125 222 12565.52 143.60 54486.85 88888.00 2016-08-09 18:25:39.250 222 12565.42 143.60 54486.85 88888.00 2016-08-09 18:25:39.375 222 12565.42 143.60 54486.85 88888.00 2016-08-09 18:25:39.500 222 12565.38 143.62 54486.88 88888.00 2016-08-09 18:25:39.625 222 12565.38 143.68 54486.85 88888.00 2016-08-09 18:25:39.750 222 12565.33 143.65 54486.85 88888.00 2016-08-09 18:25:39.875 222 12565.27 143.65 54486.88 88888.00 2016-08-09 18:25:40.000 222 12565.27 143.70 54486.88 88888.00 2016-08-09 18:25:40.125 222 12565.23 143.70 54486.82 88888.00 2016-08-09 18:25:40.250 222 12565.12 143.68 54486.85 88888.00 2016-08-09 18:25:40.375 222 12565.15 143.70 54486.85 88888.00 2016-08-09 18:25:40.500 222 12565.15 143.70 54486.88 88888.00 2016-08-09 18:25:40.625 222 12565.12 143.70 54486.90 88888.00 2016-08-09 18:25:40.750 222 12565.10 143.75 54486.93 88888.00 2016-08-09 18:25:40.875 222 12565.00 143.78 54486.93 88888.00 2016-08-09 18:25:41.000 222 12564.90 143.75 54486.93 88888.00 2016-08-09 18:25:41.125 222 12564.85 143.80 54486.95 88888.00 2016-08-09 18:25:41.250 222 12564.83 143.80 54486.95 88888.00 2016-08-09 18:25:41.375 222 12564.83 143.82 54486.95 88888.00 2016-08-09 18:25:41.500 222 12564.77 143.80 54486.93 88888.00 2016-08-09 18:25:41.625 222 12564.80 143.82 54486.90 88888.00 2016-08-09 18:25:41.750 222 12564.77 143.80 54486.93 88888.00 2016-08-09 18:25:41.875 222 12564.73 143.85 54486.93 88888.00 2016-08-09 18:25:42.000 222 12564.70 143.85 54486.93 88888.00 2016-08-09 18:25:42.125 222 12564.70 143.85 54486.97 88888.00 2016-08-09 18:25:42.250 222 12564.70 143.85 54487.00 88888.00 2016-08-09 18:25:42.375 222 12564.70 143.88 54487.00 88888.00 2016-08-09 18:25:42.500 222 12564.62 143.90 54486.97 88888.00 2016-08-09 18:25:42.625 222 12564.55 143.90 54486.95 88888.00 2016-08-09 18:25:42.750 222 12564.50 143.90 54486.95 88888.00 2016-08-09 18:25:42.875 222 12564.42 143.90 54486.97 88888.00 2016-08-09 18:25:43.000 222 12564.35 143.90 54486.93 88888.00 2016-08-09 18:25:43.125 222 12564.33 143.93 54486.97 88888.00 2016-08-09 18:25:43.250 222 12564.27 143.95 54486.97 88888.00 2016-08-09 18:25:43.375 222 12564.33 143.97 54487.00 88888.00 2016-08-09 18:25:43.500 222 12564.35 143.97 54486.97 88888.00 2016-08-09 18:25:43.625 222 12564.25 144.00 54487.00 88888.00 2016-08-09 18:25:43.750 222 12564.23 144.05 54487.00 88888.00 2016-08-09 18:25:43.875 222 12564.17 144.05 54487.03 88888.00 2016-08-09 18:25:44.000 222 12564.15 144.03 54487.00 88888.00 2016-08-09 18:25:44.125 222 12564.15 144.03 54487.00 88888.00 2016-08-09 18:25:44.250 222 12564.08 144.03 54487.00 88888.00 2016-08-09 18:25:44.375 222 12564.08 144.07 54487.00 88888.00 2016-08-09 18:25:44.500 222 12564.02 144.07 54487.00 88888.00 2016-08-09 18:25:44.625 222 12564.00 144.07 54487.03 88888.00 2016-08-09 18:25:44.750 222 12563.95 144.07 54487.03 88888.00 2016-08-09 18:25:44.875 222 12563.92 144.05 54487.05 88888.00 2016-08-09 18:25:45.000 222 12563.95 144.07 54487.03 88888.00 2016-08-09 18:25:45.125 222 12563.90 144.07 54487.03 88888.00 2016-08-09 18:25:45.250 222 12563.80 144.10 54487.05 88888.00 2016-08-09 18:25:45.375 222 12563.83 144.12 54487.05 88888.00 2016-08-09 18:25:45.500 222 12563.83 144.12 54487.05 88888.00 2016-08-09 18:25:45.625 222 12563.75 144.10 54487.05 88888.00 2016-08-09 18:25:45.750 222 12563.73 144.10 54487.05 88888.00 2016-08-09 18:25:45.875 222 12563.73 144.10 54487.05 88888.00 2016-08-09 18:25:46.000 222 12563.70 144.10 54487.03 88888.00 2016-08-09 18:25:46.125 222 12563.70 144.12 54487.05 88888.00 2016-08-09 18:25:46.250 222 12563.65 144.15 54487.07 88888.00 2016-08-09 18:25:46.375 222 12563.65 144.18 54487.10 88888.00 2016-08-09 18:25:46.500 222 12563.58 144.18 54487.07 88888.00 2016-08-09 18:25:46.625 222 12563.48 144.15 54487.07 88888.00 2016-08-09 18:25:46.750 222 12563.45 144.15 54487.05 88888.00 2016-08-09 18:25:46.875 222 12563.48 144.18 54487.07 88888.00 2016-08-09 18:25:47.000 222 12563.48 144.18 54487.05 88888.00 2016-08-09 18:25:47.125 222 12563.50 144.18 54487.07 88888.00 2016-08-09 18:25:47.250 222 12563.45 144.20 54487.07 88888.00 2016-08-09 18:25:47.375 222 12563.42 144.20 54487.05 88888.00 2016-08-09 18:25:47.500 222 12563.38 144.18 54487.05 88888.00 2016-08-09 18:25:47.625 222 12563.38 144.20 54487.07 88888.00 2016-08-09 18:25:47.750 222 12563.38 144.20 54487.05 88888.00 2016-08-09 18:25:47.875 222 12563.42 144.18 54487.07 88888.00 2016-08-09 18:25:48.000 222 12563.38 144.18 54487.07 88888.00 2016-08-09 18:25:48.125 222 12563.38 144.20 54487.07 88888.00 2016-08-09 18:25:48.250 222 12563.40 144.18 54487.07 88888.00 2016-08-09 18:25:48.375 222 12563.40 144.22 54487.05 88888.00 2016-08-09 18:25:48.500 222 12563.35 144.25 54487.05 88888.00 2016-08-09 18:25:48.625 222 12563.38 144.20 54487.05 88888.00 2016-08-09 18:25:48.750 222 12563.35 144.22 54487.05 88888.00 2016-08-09 18:25:48.875 222 12563.30 144.20 54487.05 88888.00 2016-08-09 18:25:49.000 222 12563.25 144.22 54487.07 88888.00 2016-08-09 18:25:49.125 222 12563.27 144.22 54487.07 88888.00 2016-08-09 18:25:49.250 222 12563.33 144.25 54487.07 88888.00 2016-08-09 18:25:49.375 222 12563.33 144.25 54487.05 88888.00 2016-08-09 18:25:49.500 222 12563.27 144.18 54487.03 88888.00 2016-08-09 18:25:49.625 222 12563.25 144.20 54487.03 88888.00 2016-08-09 18:25:49.750 222 12563.25 144.22 54487.03 88888.00 2016-08-09 18:25:49.875 222 12563.27 144.25 54487.05 88888.00 2016-08-09 18:25:50.000 222 12563.30 144.22 54487.03 88888.00 2016-08-09 18:25:50.125 222 12563.30 144.22 54487.05 88888.00 2016-08-09 18:25:50.250 222 12563.23 144.22 54487.07 88888.00 2016-08-09 18:25:50.375 222 12563.23 144.28 54487.03 88888.00 2016-08-09 18:25:50.500 222 12563.25 144.25 54487.03 88888.00 2016-08-09 18:25:50.625 222 12563.20 144.22 54487.03 88888.00 2016-08-09 18:25:50.750 222 12563.17 144.22 54487.03 88888.00 2016-08-09 18:25:50.875 222 12563.17 144.28 54487.05 88888.00 2016-08-09 18:25:51.000 222 12563.20 144.25 54487.05 88888.00 2016-08-09 18:25:51.125 222 12563.17 144.22 54487.05 88888.00 2016-08-09 18:25:51.250 222 12563.15 144.22 54487.03 88888.00 2016-08-09 18:25:51.375 222 12563.20 144.22 54487.03 88888.00 2016-08-09 18:25:51.500 222 12563.20 144.25 54487.03 88888.00 2016-08-09 18:25:51.625 222 12563.23 144.25 54487.03 88888.00 2016-08-09 18:25:51.750 222 12563.25 144.25 54487.00 88888.00 2016-08-09 18:25:51.875 222 12563.20 144.22 54486.97 88888.00 2016-08-09 18:25:52.000 222 12563.23 144.22 54487.00 88888.00 2016-08-09 18:25:52.125 222 12563.30 144.25 54487.00 88888.00 2016-08-09 18:25:52.250 222 12563.30 144.22 54487.00 88888.00 2016-08-09 18:25:52.375 222 12563.33 144.25 54486.97 88888.00 2016-08-09 18:25:52.500 222 12563.30 144.20 54486.97 88888.00 2016-08-09 18:25:52.625 222 12563.25 144.22 54486.95 88888.00 2016-08-09 18:25:52.750 222 12563.27 144.25 54486.93 88888.00 2016-08-09 18:25:52.875 222 12563.30 144.22 54486.95 88888.00 2016-08-09 18:25:53.000 222 12563.27 144.22 54486.93 88888.00 2016-08-09 18:25:53.125 222 12563.27 144.22 54486.93 88888.00 2016-08-09 18:25:53.250 222 12563.25 144.22 54486.95 88888.00 2016-08-09 18:25:53.375 222 12563.33 144.22 54486.95 88888.00 2016-08-09 18:25:53.500 222 12563.33 144.22 54486.93 88888.00 2016-08-09 18:25:53.625 222 12563.30 144.25 54486.93 88888.00 2016-08-09 18:25:53.750 222 12563.33 144.20 54486.93 88888.00 2016-08-09 18:25:53.875 222 12563.30 144.20 54486.90 88888.00 2016-08-09 18:25:54.000 222 12563.30 144.18 54486.90 88888.00 2016-08-09 18:25:54.125 222 12563.35 144.20 54486.90 88888.00 2016-08-09 18:25:54.250 222 12563.33 144.18 54486.88 88888.00 2016-08-09 18:25:54.375 222 12563.35 144.15 54486.85 88888.00 2016-08-09 18:25:54.500 222 12563.38 144.18 54486.88 88888.00 2016-08-09 18:25:54.625 222 12563.45 144.18 54486.85 88888.00 2016-08-09 18:25:54.750 222 12563.50 144.15 54486.88 88888.00 2016-08-09 18:25:54.875 222 12563.42 144.15 54486.85 88888.00 2016-08-09 18:25:55.000 222 12563.40 144.15 54486.85 88888.00 2016-08-09 18:25:55.125 222 12563.42 144.15 54486.82 88888.00 2016-08-09 18:25:55.250 222 12563.42 144.15 54486.85 88888.00 2016-08-09 18:25:55.375 222 12563.45 144.18 54486.85 88888.00 2016-08-09 18:25:55.500 222 12563.50 144.12 54486.85 88888.00 2016-08-09 18:25:55.625 222 12563.50 144.12 54486.80 88888.00 2016-08-09 18:25:55.750 222 12563.55 144.12 54486.80 88888.00 2016-08-09 18:25:55.875 222 12563.55 144.10 54486.80 88888.00 2016-08-09 18:25:56.000 222 12563.55 144.12 54486.78 88888.00 2016-08-09 18:25:56.125 222 12563.52 144.15 54486.80 88888.00 2016-08-09 18:25:56.250 222 12563.48 144.15 54486.78 88888.00 2016-08-09 18:25:56.375 222 12563.58 144.15 54486.75 88888.00 2016-08-09 18:25:56.500 222 12563.60 144.15 54486.75 88888.00 2016-08-09 18:25:56.625 222 12563.62 144.12 54486.72 88888.00 2016-08-09 18:25:56.750 222 12563.67 144.12 54486.72 88888.00 2016-08-09 18:25:56.875 222 12563.73 144.10 54486.72 88888.00 2016-08-09 18:25:57.000 222 12563.73 144.12 54486.75 88888.00 2016-08-09 18:25:57.125 222 12563.70 144.10 54486.75 88888.00 2016-08-09 18:25:57.250 222 12563.70 144.07 54486.70 88888.00 2016-08-09 18:25:57.375 222 12563.70 144.07 54486.70 88888.00 2016-08-09 18:25:57.500 222 12563.70 144.10 54486.70 88888.00 2016-08-09 18:25:57.625 222 12563.73 144.10 54486.70 88888.00 2016-08-09 18:25:57.750 222 12563.80 144.10 54486.70 88888.00 2016-08-09 18:25:57.875 222 12563.75 144.10 54486.70 88888.00 2016-08-09 18:25:58.000 222 12563.75 144.07 54486.65 88888.00 2016-08-09 18:25:58.125 222 12563.80 144.07 54486.65 88888.00 2016-08-09 18:25:58.250 222 12563.83 144.05 54486.65 88888.00 2016-08-09 18:25:58.375 222 12563.88 144.07 54486.65 88888.00 2016-08-09 18:25:58.500 222 12563.83 144.07 54486.65 88888.00 2016-08-09 18:25:58.625 222 12563.83 144.07 54486.62 88888.00 2016-08-09 18:25:58.750 222 12563.85 144.05 54486.62 88888.00 2016-08-09 18:25:58.875 222 12563.88 144.03 54486.62 88888.00 2016-08-09 18:25:59.000 222 12563.90 144.00 54486.57 88888.00 2016-08-09 18:25:59.125 222 12563.88 143.97 54486.57 88888.00 2016-08-09 18:25:59.250 222 12563.85 143.97 54486.60 88888.00 2016-08-09 18:25:59.375 222 12563.95 143.97 54486.57 88888.00 2016-08-09 18:25:59.500 222 12563.98 143.95 54486.57 88888.00 2016-08-09 18:25:59.625 222 12563.98 143.93 54486.55 88888.00 2016-08-09 18:25:59.750 222 12563.95 143.95 54486.57 88888.00 2016-08-09 18:25:59.875 222 12563.98 143.97 54486.60 88888.00 2016-08-09 18:26:00.000 222 12563.98 143.95 54486.57 88888.00 2016-08-09 18:26:00.125 222 12563.98 143.93 54486.55 88888.00 2016-08-09 18:26:00.250 222 12563.90 143.93 54486.57 88888.00 2016-08-09 18:26:00.375 222 12563.92 143.95 54486.55 88888.00 2016-08-09 18:26:00.500 222 12563.95 143.93 54486.53 88888.00 2016-08-09 18:26:00.625 222 12563.98 143.90 54486.53 88888.00 2016-08-09 18:26:00.750 222 12563.92 143.90 54486.50 88888.00 2016-08-09 18:26:00.875 222 12563.90 143.93 54486.53 88888.00 2016-08-09 18:26:01.000 222 12563.92 143.93 54486.50 88888.00 2016-08-09 18:26:01.125 222 12563.92 143.95 54486.53 88888.00 2016-08-09 18:26:01.250 222 12563.85 143.93 54486.53 88888.00 2016-08-09 18:26:01.375 222 12563.85 143.93 54486.53 88888.00 2016-08-09 18:26:01.500 222 12563.85 143.93 54486.53 88888.00 2016-08-09 18:26:01.625 222 12563.88 143.90 54486.53 88888.00 2016-08-09 18:26:01.750 222 12563.88 143.88 54486.53 88888.00 2016-08-09 18:26:01.875 222 12563.88 143.82 54486.47 88888.00 2016-08-09 18:26:02.000 222 12563.85 143.82 54486.47 88888.00 2016-08-09 18:26:02.125 222 12563.88 143.82 54486.45 88888.00 2016-08-09 18:26:02.250 222 12563.88 143.80 54486.47 88888.00 2016-08-09 18:26:02.375 222 12563.88 143.80 54486.45 88888.00 2016-08-09 18:26:02.500 222 12563.88 143.82 54486.45 88888.00 2016-08-09 18:26:02.625 222 12563.90 143.85 54486.45 88888.00 2016-08-09 18:26:02.750 222 12563.90 143.82 54486.45 88888.00 2016-08-09 18:26:02.875 222 12563.90 143.82 54486.47 88888.00 2016-08-09 18:26:03.000 222 12563.85 143.80 54486.45 88888.00 2016-08-09 18:26:03.125 222 12563.83 143.80 54486.47 88888.00 2016-08-09 18:26:03.250 222 12563.77 143.78 54486.47 88888.00 2016-08-09 18:26:03.375 222 12563.75 143.80 54486.47 88888.00 2016-08-09 18:26:03.500 222 12563.75 143.80 54486.47 88888.00 2016-08-09 18:26:03.625 222 12563.73 143.75 54486.47 88888.00 2016-08-09 18:26:03.750 222 12563.73 143.75 54486.47 88888.00 2016-08-09 18:26:03.875 222 12563.75 143.75 54486.47 88888.00 2016-08-09 18:26:04.000 222 12563.75 143.78 54486.50 88888.00 2016-08-09 18:26:04.125 222 12563.75 143.80 54486.50 88888.00 2016-08-09 18:26:04.250 222 12563.62 143.78 54486.50 88888.00 2016-08-09 18:26:04.375 222 12563.60 143.80 54486.50 88888.00 2016-08-09 18:26:04.500 222 12563.58 143.80 54486.47 88888.00 2016-08-09 18:26:04.625 222 12563.58 143.78 54486.47 88888.00 2016-08-09 18:26:04.750 222 12563.60 143.78 54486.45 88888.00 2016-08-09 18:26:04.875 222 12563.55 143.80 54486.45 88888.00 2016-08-09 18:26:05.000 222 12563.52 143.80 54486.43 88888.00 2016-08-09 18:26:05.125 222 12563.52 143.78 54486.45 88888.00 2016-08-09 18:26:05.250 222 12563.48 143.75 54486.45 88888.00 2016-08-09 18:26:05.375 222 12563.48 143.72 54486.45 88888.00 2016-08-09 18:26:05.500 222 12563.45 143.78 54486.47 88888.00 2016-08-09 18:26:05.625 222 12563.48 143.82 54486.45 88888.00 2016-08-09 18:26:05.750 222 12563.48 143.82 54486.45 88888.00 2016-08-09 18:26:05.875 222 12563.45 143.80 54486.45 88888.00 2016-08-09 18:26:06.000 222 12563.40 143.78 54486.45 88888.00 2016-08-09 18:26:06.125 222 12563.35 143.80 54486.47 88888.00 2016-08-09 18:26:06.250 222 12563.27 143.78 54486.47 88888.00 2016-08-09 18:26:06.375 222 12563.30 143.80 54486.47 88888.00 2016-08-09 18:26:06.500 222 12563.25 143.82 54486.45 88888.00 2016-08-09 18:26:06.625 222 12563.20 143.82 54486.47 88888.00 2016-08-09 18:26:06.750 222 12563.20 143.80 54486.45 88888.00 2016-08-09 18:26:06.875 222 12563.23 143.82 54486.45 88888.00 2016-08-09 18:26:07.000 222 12563.30 143.80 54486.47 88888.00 2016-08-09 18:26:07.125 222 12563.30 143.85 54486.47 88888.00 2016-08-09 18:26:07.250 222 12563.20 143.85 54486.50 88888.00 2016-08-09 18:26:07.375 222 12563.23 143.85 54486.47 88888.00 2016-08-09 18:26:07.500 222 12563.23 143.88 54486.47 88888.00 2016-08-09 18:26:07.625 222 12563.23 143.88 54486.45 88888.00 2016-08-09 18:26:07.750 222 12563.20 143.85 54486.47 88888.00 2016-08-09 18:26:07.875 222 12563.20 143.85 54486.45 88888.00 2016-08-09 18:26:08.000 222 12563.17 143.88 54486.47 88888.00 2016-08-09 18:26:08.125 222 12563.17 143.90 54486.47 88888.00 2016-08-09 18:26:08.250 222 12563.17 143.85 54486.47 88888.00 2016-08-09 18:26:08.375 222 12563.17 143.88 54486.45 88888.00 2016-08-09 18:26:08.500 222 12563.10 143.90 54486.45 88888.00 2016-08-09 18:26:08.625 222 12563.05 143.93 54486.45 88888.00 2016-08-09 18:26:08.750 222 12562.98 143.88 54486.45 88888.00 2016-08-09 18:26:08.875 222 12562.98 143.90 54486.45 88888.00 2016-08-09 18:26:09.000 222 12563.00 143.93 54486.45 88888.00 2016-08-09 18:26:09.125 222 12562.98 143.95 54486.47 88888.00 2016-08-09 18:26:09.250 222 12562.90 143.97 54486.47 88888.00 2016-08-09 18:26:09.375 222 12562.88 144.00 54486.47 88888.00 2016-08-09 18:26:09.500 222 12562.85 144.00 54486.45 88888.00 2016-08-09 18:26:09.625 222 12562.80 144.00 54486.45 88888.00 2016-08-09 18:26:09.750 222 12562.80 144.03 54486.45 88888.00 2016-08-09 18:26:09.875 222 12562.80 144.05 54486.45 88888.00 2016-08-09 18:26:10.000 222 12562.80 144.05 54486.45 88888.00 2016-08-09 18:26:10.125 222 12562.75 144.05 54486.45 88888.00 2016-08-09 18:26:10.250 222 12562.67 144.05 54486.45 88888.00 2016-08-09 18:26:10.375 222 12562.65 144.07 54486.45 88888.00 2016-08-09 18:26:10.500 222 12562.52 144.10 54486.45 88888.00 2016-08-09 18:26:10.625 222 12562.52 144.10 54486.45 88888.00 2016-08-09 18:26:10.750 222 12562.52 144.10 54486.43 88888.00 2016-08-09 18:26:10.875 222 12562.60 144.15 54486.43 88888.00 2016-08-09 18:26:11.000 222 12562.62 144.20 54486.43 88888.00 2016-08-09 18:26:11.125 222 12562.60 144.18 54486.45 88888.00 2016-08-09 18:26:11.250 222 12562.58 144.15 54486.45 88888.00 2016-08-09 18:26:11.375 222 12562.52 144.18 54486.43 88888.00 2016-08-09 18:26:11.500 222 12562.48 144.22 54486.43 88888.00 2016-08-09 18:26:11.625 222 12562.42 144.22 54486.45 88888.00 2016-08-09 18:26:11.750 222 12562.42 144.25 54486.45 88888.00 2016-08-09 18:26:11.875 222 12562.45 144.28 54486.45 88888.00 2016-08-09 18:26:12.000 222 12562.45 144.30 54486.43 88888.00 2016-08-09 18:26:12.125 222 12562.40 144.30 54486.45 88888.00 2016-08-09 18:26:12.250 222 12562.35 144.25 54486.43 88888.00 2016-08-09 18:26:12.375 222 12562.30 144.28 54486.43 88888.00 2016-08-09 18:26:12.500 222 12562.25 144.30 54486.43 88888.00 2016-08-09 18:26:12.625 222 12562.27 144.30 54486.40 88888.00 2016-08-09 18:26:12.750 222 12562.27 144.35 54486.43 88888.00 2016-08-09 18:26:12.875 222 12562.25 144.35 54486.45 88888.00 2016-08-09 18:26:13.000 222 12562.20 144.38 54486.45 88888.00 2016-08-09 18:26:13.125 222 12562.23 144.38 54486.43 88888.00 2016-08-09 18:26:13.250 222 12562.20 144.38 54486.43 88888.00 2016-08-09 18:26:13.375 222 12562.17 144.43 54486.43 88888.00 2016-08-09 18:26:13.500 222 12562.10 144.43 54486.43 88888.00 2016-08-09 18:26:13.625 222 12562.05 144.45 54486.43 88888.00 2016-08-09 18:26:13.750 222 12562.05 144.50 54486.43 88888.00 2016-08-09 18:26:13.875 222 12562.10 144.50 54486.43 88888.00 2016-08-09 18:26:14.000 222 12562.08 144.47 54486.40 88888.00 2016-08-09 18:26:14.125 222 12562.05 144.47 54486.43 88888.00 2016-08-09 18:26:14.250 222 12562.05 144.47 54486.43 88888.00 2016-08-09 18:26:14.375 222 12562.00 144.53 54486.43 88888.00 2016-08-09 18:26:14.500 222 12561.98 144.55 54486.43 88888.00 2016-08-09 18:26:14.625 222 12561.98 144.57 54486.45 88888.00 2016-08-09 18:26:14.750 222 12561.98 144.57 54486.43 88888.00 2016-08-09 18:26:14.875 222 12561.95 144.57 54486.43 88888.00 2016-08-09 18:26:15.000 222 12561.95 144.60 54486.43 88888.00 2016-08-09 18:26:15.125 222 12561.92 144.62 54486.43 88888.00 2016-08-09 18:26:15.250 222 12561.95 144.57 54486.43 88888.00 2016-08-09 18:26:15.375 222 12562.02 144.60 54486.40 88888.00 2016-08-09 18:26:15.500 222 12562.00 144.62 54486.43 88888.00 2016-08-09 18:26:15.625 222 12561.98 144.68 54486.43 88888.00 2016-08-09 18:26:15.750 222 12561.95 144.70 54486.43 88888.00 2016-08-09 18:26:15.875 222 12561.98 144.70 54486.40 88888.00 2016-08-09 18:26:16.000 222 12561.98 144.68 54486.38 88888.00 2016-08-09 18:26:16.125 222 12561.95 144.70 54486.40 88888.00 2016-08-09 18:26:16.250 222 12561.90 144.68 54486.40 88888.00 2016-08-09 18:26:16.375 222 12561.95 144.70 54486.40 88888.00 2016-08-09 18:26:16.500 222 12561.85 144.70 54486.38 88888.00 2016-08-09 18:26:16.625 222 12561.85 144.78 54486.38 88888.00 2016-08-09 18:26:16.750 222 12561.80 144.75 54486.38 88888.00 2016-08-09 18:26:16.875 222 12561.77 144.80 54486.38 88888.00 2016-08-09 18:26:17.000 222 12561.75 144.82 54486.38 88888.00 2016-08-09 18:26:17.125 222 12561.80 144.82 54486.38 88888.00 2016-08-09 18:26:17.250 222 12561.80 144.80 54486.35 88888.00 2016-08-09 18:26:17.375 222 12561.83 144.80 54486.35 88888.00 2016-08-09 18:26:17.500 222 12561.85 144.82 54486.38 88888.00 2016-08-09 18:26:17.625 222 12561.77 144.82 54486.38 88888.00 2016-08-09 18:26:17.750 222 12561.70 144.82 54486.35 88888.00 2016-08-09 18:26:17.875 222 12561.67 144.82 54486.35 88888.00 2016-08-09 18:26:18.000 222 12561.62 144.82 54486.38 88888.00 2016-08-09 18:26:18.125 222 12561.62 144.85 54486.35 88888.00 2016-08-09 18:26:18.250 222 12561.55 144.82 54486.38 88888.00 2016-08-09 18:26:18.375 222 12561.62 144.82 54486.35 88888.00 2016-08-09 18:26:18.500 222 12561.73 144.93 54486.38 88888.00 2016-08-09 18:26:18.625 222 12561.75 144.90 54486.35 88888.00 2016-08-09 18:26:18.750 222 12561.62 144.90 54486.32 88888.00 2016-08-09 18:26:18.875 222 12561.60 144.90 54486.35 88888.00 2016-08-09 18:26:19.000 222 12561.62 144.90 54486.32 88888.00 2016-08-09 18:26:19.125 222 12561.65 144.90 54486.32 88888.00 2016-08-09 18:26:19.250 222 12561.65 144.90 54486.35 88888.00 2016-08-09 18:26:19.375 222 12561.62 144.90 54486.35 88888.00 2016-08-09 18:26:19.500 222 12561.60 144.90 54486.32 88888.00 2016-08-09 18:26:19.625 222 12561.60 144.93 54486.30 88888.00 2016-08-09 18:26:19.750 222 12561.52 144.90 54486.30 88888.00 2016-08-09 18:26:19.875 222 12561.50 144.88 54486.30 88888.00 2016-08-09 18:26:20.000 222 12561.52 144.88 54486.28 88888.00 2016-08-09 18:26:20.125 222 12561.58 144.90 54486.25 88888.00 2016-08-09 18:26:20.250 222 12561.52 144.90 54486.28 88888.00 2016-08-09 18:26:20.375 222 12561.52 144.93 54486.28 88888.00 2016-08-09 18:26:20.500 222 12561.42 144.93 54486.28 88888.00 2016-08-09 18:26:20.625 222 12561.42 144.95 54486.28 88888.00 2016-08-09 18:26:20.750 222 12561.55 144.97 54486.28 88888.00 2016-08-09 18:26:20.875 222 12561.58 144.95 54486.30 88888.00 2016-08-09 18:26:21.000 222 12561.58 144.93 54486.30 88888.00 2016-08-09 18:26:21.125 222 12561.52 144.95 54486.30 88888.00 2016-08-09 18:26:21.250 222 12561.45 144.90 54486.25 88888.00 2016-08-09 18:26:21.375 222 12561.45 144.95 54486.22 88888.00 2016-08-09 18:26:21.500 222 12561.40 144.90 54486.22 88888.00 2016-08-09 18:26:21.625 222 12561.42 144.90 54486.22 88888.00 2016-08-09 18:26:21.750 222 12561.45 144.93 54486.25 88888.00 2016-08-09 18:26:21.875 222 12561.42 144.93 54486.25 88888.00 2016-08-09 18:26:22.000 222 12561.45 144.95 54486.22 88888.00 2016-08-09 18:26:22.125 222 12561.45 144.95 54486.22 88888.00 2016-08-09 18:26:22.250 222 12561.38 144.90 54486.25 88888.00 2016-08-09 18:26:22.375 222 12561.33 144.97 54486.25 88888.00 2016-08-09 18:26:22.500 222 12561.30 144.97 54486.25 88888.00 2016-08-09 18:26:22.625 222 12561.30 144.97 54486.22 88888.00 2016-08-09 18:26:22.750 222 12561.25 144.93 54486.20 88888.00 2016-08-09 18:26:22.875 222 12561.33 144.90 54486.20 88888.00 2016-08-09 18:26:23.000 222 12561.38 144.95 54486.18 88888.00 2016-08-09 18:26:23.125 222 12561.38 144.95 54486.22 88888.00 2016-08-09 18:26:23.250 222 12561.40 144.93 54486.25 88888.00 2016-08-09 18:26:23.375 222 12561.45 144.95 54486.22 88888.00 2016-08-09 18:26:23.500 222 12561.45 144.95 54486.22 88888.00 2016-08-09 18:26:23.625 222 12561.40 144.97 54486.22 88888.00 2016-08-09 18:26:23.750 222 12561.33 145.00 54486.22 88888.00 2016-08-09 18:26:23.875 222 12561.30 144.97 54486.20 88888.00 2016-08-09 18:26:24.000 222 12561.30 144.97 54486.22 88888.00 2016-08-09 18:26:24.125 222 12561.33 144.95 54486.20 88888.00 2016-08-09 18:26:24.250 222 12561.27 144.93 54486.18 88888.00 2016-08-09 18:26:24.375 222 12561.27 144.95 54486.18 88888.00 2016-08-09 18:26:24.500 222 12561.23 144.93 54486.18 88888.00 2016-08-09 18:26:24.625 222 12561.23 144.93 54486.18 88888.00 2016-08-09 18:26:24.750 222 12561.23 144.97 54486.18 88888.00 2016-08-09 18:26:24.875 222 12561.20 144.97 54486.18 88888.00 2016-08-09 18:26:25.000 222 12561.15 144.93 54486.18 88888.00 2016-08-09 18:26:25.125 222 12561.20 144.95 54486.18 88888.00 2016-08-09 18:26:25.250 222 12561.17 144.95 54486.18 88888.00 2016-08-09 18:26:25.375 222 12561.20 144.93 54486.15 88888.00 2016-08-09 18:26:25.500 222 12561.27 144.97 54486.12 88888.00 2016-08-09 18:26:25.625 222 12561.25 144.95 54486.15 88888.00 2016-08-09 18:26:25.750 222 12561.20 144.93 54486.18 88888.00 2016-08-09 18:26:25.875 222 12561.27 144.93 54486.18 88888.00 2016-08-09 18:26:26.000 222 12561.23 144.90 54486.15 88888.00 2016-08-09 18:26:26.125 222 12561.25 144.95 54486.15 88888.00 2016-08-09 18:26:26.250 222 12561.20 144.90 54486.12 88888.00 2016-08-09 18:26:26.375 222 12561.23 144.93 54486.12 88888.00 2016-08-09 18:26:26.500 222 12561.25 144.90 54486.12 88888.00 2016-08-09 18:26:26.625 222 12561.27 144.93 54486.12 88888.00 2016-08-09 18:26:26.750 222 12561.27 144.93 54486.12 88888.00 2016-08-09 18:26:26.875 222 12561.25 144.95 54486.12 88888.00 2016-08-09 18:26:27.000 222 12561.20 144.90 54486.10 88888.00 2016-08-09 18:26:27.125 222 12561.27 144.88 54486.10 88888.00 2016-08-09 18:26:27.250 222 12561.23 144.90 54486.12 88888.00 2016-08-09 18:26:27.375 222 12561.25 144.88 54486.12 88888.00 2016-08-09 18:26:27.500 222 12561.30 144.88 54486.12 88888.00 2016-08-09 18:26:27.625 222 12561.25 144.85 54486.10 88888.00 2016-08-09 18:26:27.750 222 12561.30 144.85 54486.10 88888.00 2016-08-09 18:26:27.875 222 12561.25 144.85 54486.10 88888.00 2016-08-09 18:26:28.000 222 12561.17 144.82 54486.10 88888.00 2016-08-09 18:26:28.125 222 12561.23 144.85 54486.12 88888.00 2016-08-09 18:26:28.250 222 12561.27 144.82 54486.10 88888.00 2016-08-09 18:26:28.375 222 12561.27 144.85 54486.07 88888.00 2016-08-09 18:26:28.500 222 12561.20 144.88 54486.10 88888.00 2016-08-09 18:26:28.625 222 12561.05 144.85 54486.07 88888.00 2016-08-09 18:26:28.750 222 12561.17 144.85 54486.07 88888.00 2016-08-09 18:26:28.875 222 12561.27 144.82 54486.10 88888.00 2016-08-09 18:26:29.000 222 12561.23 144.80 54486.07 88888.00 2016-08-09 18:26:29.125 222 12561.12 144.80 54486.07 88888.00 2016-08-09 18:26:29.250 222 12561.05 144.80 54486.10 88888.00 2016-08-09 18:26:29.375 222 12561.12 144.80 54486.10 88888.00 2016-08-09 18:26:29.500 222 12561.12 144.82 54486.07 88888.00 2016-08-09 18:26:29.625 222 12561.02 144.82 54486.07 88888.00 2016-08-09 18:26:29.750 222 12560.92 144.82 54486.05 88888.00 2016-08-09 18:26:29.875 222 12560.95 144.80 54486.07 88888.00 2016-08-09 18:26:30.000 222 12560.95 144.80 54486.07 88888.00 2016-08-09 18:26:30.125 222 12560.95 144.82 54486.07 88888.00 2016-08-09 18:26:30.250 222 12560.90 144.80 54486.07 88888.00 2016-08-09 18:26:30.375 222 12560.92 144.80 54486.10 88888.00 2016-08-09 18:26:30.500 222 12560.95 144.78 54486.07 88888.00 2016-08-09 18:26:30.625 222 12560.92 144.78 54486.05 88888.00 2016-08-09 18:26:30.750 222 12560.98 144.78 54486.03 88888.00 2016-08-09 18:26:30.875 222 12561.00 144.82 54486.03 88888.00 2016-08-09 18:26:31.000 222 12561.00 144.78 54486.03 88888.00 2016-08-09 18:26:31.125 222 12561.00 144.78 54486.05 88888.00 2016-08-09 18:26:31.250 222 12560.92 144.78 54486.05 88888.00 2016-08-09 18:26:31.375 222 12560.95 144.80 54486.03 88888.00 2016-08-09 18:26:31.500 222 12560.95 144.80 54486.05 88888.00 2016-08-09 18:26:31.625 222 12560.92 144.78 54486.03 88888.00 2016-08-09 18:26:31.750 222 12560.88 144.75 54486.05 88888.00 2016-08-09 18:26:31.875 222 12560.83 144.78 54486.05 88888.00 2016-08-09 18:26:32.000 222 12560.77 144.78 54486.03 88888.00 2016-08-09 18:26:32.125 222 12560.73 144.80 54486.05 88888.00 2016-08-09 18:26:32.250 222 12560.67 144.75 54486.05 88888.00 2016-08-09 18:26:32.375 222 12560.70 144.75 54486.05 88888.00 2016-08-09 18:26:32.500 222 12560.75 144.75 54486.05 88888.00 2016-08-09 18:26:32.625 222 12560.75 144.75 54486.05 88888.00 2016-08-09 18:26:32.750 222 12560.73 144.75 54486.07 88888.00 2016-08-09 18:26:32.875 222 12560.70 144.78 54486.07 88888.00 2016-08-09 18:26:33.000 222 12560.65 144.75 54486.07 88888.00 2016-08-09 18:26:33.125 222 12560.65 144.75 54486.10 88888.00 2016-08-09 18:26:33.250 222 12560.62 144.75 54486.10 88888.00 2016-08-09 18:26:33.375 222 12560.70 144.78 54486.07 88888.00 2016-08-09 18:26:33.500 222 12560.70 144.78 54486.10 88888.00 2016-08-09 18:26:33.625 222 12560.62 144.78 54486.07 88888.00 2016-08-09 18:26:33.750 222 12560.52 144.78 54486.07 88888.00 2016-08-09 18:26:33.875 222 12560.50 144.80 54486.07 88888.00 2016-08-09 18:26:34.000 222 12560.45 144.78 54486.05 88888.00 2016-08-09 18:26:34.125 222 12560.45 144.80 54486.10 88888.00 2016-08-09 18:26:34.250 222 12560.35 144.78 54486.12 88888.00 2016-08-09 18:26:34.375 222 12560.40 144.78 54486.10 88888.00 2016-08-09 18:26:34.500 222 12560.38 144.75 54486.05 88888.00 2016-08-09 18:26:34.625 222 12560.38 144.78 54486.07 88888.00 2016-08-09 18:26:34.750 222 12560.45 144.78 54486.07 88888.00 2016-08-09 18:26:34.875 222 12560.40 144.78 54486.07 88888.00 2016-08-09 18:26:35.000 222 12560.38 144.75 54486.10 88888.00 2016-08-09 18:26:35.125 222 12560.35 144.75 54486.10 88888.00 2016-08-09 18:26:35.250 222 12560.38 144.75 54486.07 88888.00 2016-08-09 18:26:35.375 222 12560.35 144.75 54486.12 88888.00 2016-08-09 18:26:35.500 222 12560.35 144.78 54486.12 88888.00 2016-08-09 18:26:35.625 222 12560.40 144.78 54486.10 88888.00 2016-08-09 18:26:35.750 222 12560.40 144.78 54486.07 88888.00 2016-08-09 18:26:35.875 222 12560.33 144.78 54486.10 88888.00 2016-08-09 18:26:36.000 222 12560.25 144.82 54486.07 88888.00 2016-08-09 18:26:36.125 222 12560.17 144.82 54486.07 88888.00 2016-08-09 18:26:36.250 222 12560.10 144.82 54486.10 88888.00 2016-08-09 18:26:36.375 222 12560.20 144.82 54486.10 88888.00 2016-08-09 18:26:36.500 222 12560.25 144.85 54486.07 88888.00 2016-08-09 18:26:36.625 222 12560.15 144.85 54486.10 88888.00 2016-08-09 18:26:36.750 222 12560.08 144.88 54486.12 88888.00 2016-08-09 18:26:36.875 222 12560.08 144.88 54486.12 88888.00 2016-08-09 18:26:37.000 222 12560.05 144.85 54486.05 88888.00 2016-08-09 18:26:37.125 222 12560.02 144.85 54486.07 88888.00 2016-08-09 18:26:37.250 222 12560.00 144.85 54486.05 88888.00 2016-08-09 18:26:37.375 222 12560.02 144.88 54486.05 88888.00 2016-08-09 18:26:37.500 222 12560.02 144.93 54486.05 88888.00 2016-08-09 18:26:37.625 222 12560.00 144.90 54486.07 88888.00 2016-08-09 18:26:37.750 222 12559.98 144.93 54486.05 88888.00 2016-08-09 18:26:37.875 222 12559.98 144.95 54486.07 88888.00 2016-08-09 18:26:38.000 222 12559.90 144.93 54486.07 88888.00 2016-08-09 18:26:38.125 222 12559.92 144.95 54486.05 88888.00 2016-08-09 18:26:38.250 222 12559.95 144.93 54486.07 88888.00 2016-08-09 18:26:38.375 222 12560.00 144.97 54486.07 88888.00 2016-08-09 18:26:38.500 222 12559.95 144.95 54486.07 88888.00 2016-08-09 18:26:38.625 222 12559.90 144.97 54486.05 88888.00 2016-08-09 18:26:38.750 222 12559.88 144.97 54486.05 88888.00 2016-08-09 18:26:38.875 222 12559.80 144.97 54486.03 88888.00 2016-08-09 18:26:39.000 222 12559.83 144.97 54486.05 88888.00 2016-08-09 18:26:39.125 222 12559.92 145.05 54486.07 88888.00 2016-08-09 18:26:39.250 222 12559.83 145.00 54486.07 88888.00 2016-08-09 18:26:39.375 222 12559.85 145.05 54486.07 88888.00 2016-08-09 18:26:39.500 222 12559.83 145.07 54486.07 88888.00 2016-08-09 18:26:39.625 222 12559.80 145.07 54486.05 88888.00 2016-08-09 18:26:39.750 222 12559.80 145.07 54486.03 88888.00 2016-08-09 18:26:39.875 222 12559.77 145.10 54486.00 88888.00 2016-08-09 18:26:40.000 222 12559.67 145.12 54486.00 88888.00 2016-08-09 18:26:40.125 222 12559.65 145.15 54486.00 88888.00 2016-08-09 18:26:40.250 222 12559.60 145.10 54486.00 88888.00 2016-08-09 18:26:40.375 222 12559.62 145.12 54486.00 88888.00 2016-08-09 18:26:40.500 222 12559.70 145.18 54486.03 88888.00 2016-08-09 18:26:40.625 222 12559.73 145.18 54486.05 88888.00 2016-08-09 18:26:40.750 222 12559.67 145.20 54486.03 88888.00 2016-08-09 18:26:40.875 222 12559.65 145.20 54486.00 88888.00 2016-08-09 18:26:41.000 222 12559.67 145.20 54486.00 88888.00 2016-08-09 18:26:41.125 222 12559.70 145.25 54486.03 88888.00 2016-08-09 18:26:41.250 222 12559.62 145.25 54486.03 88888.00 2016-08-09 18:26:41.375 222 12559.60 145.28 54486.00 88888.00 2016-08-09 18:26:41.500 222 12559.62 145.30 54486.00 88888.00 2016-08-09 18:26:41.625 222 12559.65 145.28 54486.00 88888.00 2016-08-09 18:26:41.750 222 12559.67 145.32 54486.00 88888.00 2016-08-09 18:26:41.875 222 12559.62 145.35 54485.97 88888.00 2016-08-09 18:26:42.000 222 12559.52 145.32 54485.97 88888.00 2016-08-09 18:26:42.125 222 12559.58 145.35 54485.97 88888.00 2016-08-09 18:26:42.250 222 12559.60 145.32 54486.00 88888.00 2016-08-09 18:26:42.375 222 12559.65 145.35 54486.00 88888.00 2016-08-09 18:26:42.500 222 12559.58 145.40 54486.00 88888.00 2016-08-09 18:26:42.625 222 12559.55 145.40 54485.97 88888.00 2016-08-09 18:26:42.750 222 12559.55 145.43 54486.00 88888.00 2016-08-09 18:26:42.875 222 12559.52 145.45 54486.00 88888.00 2016-08-09 18:26:43.000 222 12559.42 145.45 54486.00 88888.00 2016-08-09 18:26:43.125 222 12559.42 145.43 54486.00 88888.00 2016-08-09 18:26:43.250 222 12559.42 145.45 54486.00 88888.00 2016-08-09 18:26:43.375 222 12559.45 145.47 54486.00 88888.00 2016-08-09 18:26:43.500 222 12559.45 145.50 54485.97 88888.00 2016-08-09 18:26:43.625 222 12559.42 145.50 54485.97 88888.00 2016-08-09 18:26:43.750 222 12559.45 145.55 54486.00 88888.00 2016-08-09 18:26:43.875 222 12559.50 145.57 54486.03 88888.00 2016-08-09 18:26:44.000 222 12559.42 145.60 54486.00 88888.00 2016-08-09 18:26:44.125 222 12559.38 145.55 54485.97 88888.00 2016-08-09 18:26:44.250 222 12559.35 145.55 54485.97 88888.00 2016-08-09 18:26:44.375 222 12559.35 145.57 54485.97 88888.00 2016-08-09 18:26:44.500 222 12559.30 145.62 54485.97 88888.00 2016-08-09 18:26:44.625 222 12559.30 145.62 54485.97 88888.00 2016-08-09 18:26:44.750 222 12559.33 145.62 54485.95 88888.00 2016-08-09 18:26:44.875 222 12559.30 145.62 54485.95 88888.00 2016-08-09 18:26:45.000 222 12559.23 145.62 54485.97 88888.00 2016-08-09 18:26:45.125 222 12559.20 145.65 54485.97 88888.00 2016-08-09 18:26:45.250 222 12559.23 145.62 54485.95 88888.00 2016-08-09 18:26:45.375 222 12559.27 145.68 54485.95 88888.00 2016-08-09 18:26:45.500 222 12559.23 145.72 54485.97 88888.00 2016-08-09 18:26:45.625 222 12559.23 145.72 54485.95 88888.00 2016-08-09 18:26:45.750 222 12559.25 145.72 54485.97 88888.00 2016-08-09 18:26:45.875 222 12559.27 145.75 54485.95 88888.00 2016-08-09 18:26:46.000 222 12559.23 145.78 54485.95 88888.00 2016-08-09 18:26:46.125 222 12559.20 145.85 54485.93 88888.00 2016-08-09 18:26:46.250 222 12559.17 145.82 54485.95 88888.00 2016-08-09 18:26:46.375 222 12559.15 145.82 54485.95 88888.00 2016-08-09 18:26:46.500 222 12559.15 145.85 54485.93 88888.00 2016-08-09 18:26:46.625 222 12559.20 145.85 54485.97 88888.00 2016-08-09 18:26:46.750 222 12559.20 145.88 54485.95 88888.00 2016-08-09 18:26:46.875 222 12559.12 145.85 54485.93 88888.00 2016-08-09 18:26:47.000 222 12559.08 145.85 54485.93 88888.00 2016-08-09 18:26:47.125 222 12559.10 145.88 54485.97 88888.00 2016-08-09 18:26:47.250 222 12559.05 145.88 54485.95 88888.00 2016-08-09 18:26:47.375 222 12559.05 145.90 54485.90 88888.00 2016-08-09 18:26:47.500 222 12559.05 145.95 54485.93 88888.00 2016-08-09 18:26:47.625 222 12559.02 145.97 54485.90 88888.00 2016-08-09 18:26:47.750 222 12558.95 145.97 54485.90 88888.00 2016-08-09 18:26:47.875 222 12558.92 146.00 54485.90 88888.00 2016-08-09 18:26:48.000 222 12558.98 146.03 54485.90 88888.00 2016-08-09 18:26:48.125 222 12558.98 146.00 54485.90 88888.00 2016-08-09 18:26:48.250 222 12558.90 146.03 54485.90 88888.00 2016-08-09 18:26:48.375 222 12558.88 146.03 54485.90 88888.00 2016-08-09 18:26:48.500 222 12558.85 146.05 54485.90 88888.00 2016-08-09 18:26:48.625 222 12558.88 146.05 54485.93 88888.00 2016-08-09 18:26:48.750 222 12558.88 146.10 54485.90 88888.00 2016-08-09 18:26:48.875 222 12558.83 146.10 54485.88 88888.00 2016-08-09 18:26:49.000 222 12558.80 146.12 54485.88 88888.00 2016-08-09 18:26:49.125 222 12558.85 146.15 54485.90 88888.00 2016-08-09 18:26:49.250 222 12558.85 146.12 54485.90 88888.00 2016-08-09 18:26:49.375 222 12558.83 146.12 54485.90 88888.00 2016-08-09 18:26:49.500 222 12558.77 146.15 54485.90 88888.00 2016-08-09 18:26:49.625 222 12558.83 146.15 54485.93 88888.00 2016-08-09 18:26:49.750 222 12558.85 146.15 54485.90 88888.00 2016-08-09 18:26:49.875 222 12558.85 146.20 54485.90 88888.00 2016-08-09 18:26:50.000 222 12558.85 146.20 54485.88 88888.00 2016-08-09 18:26:50.125 222 12558.88 146.18 54485.85 88888.00 2016-08-09 18:26:50.250 222 12558.83 146.20 54485.90 88888.00 2016-08-09 18:26:50.375 222 12558.77 146.28 54485.90 88888.00 2016-08-09 18:26:50.500 222 12558.70 146.30 54485.85 88888.00 2016-08-09 18:26:50.625 222 12558.70 146.28 54485.88 88888.00 2016-08-09 18:26:50.750 222 12558.73 146.25 54485.82 88888.00 2016-08-09 18:26:50.875 222 12558.67 146.25 54485.88 88888.00 2016-08-09 18:26:51.000 222 12558.67 146.30 54485.88 88888.00 2016-08-09 18:26:51.125 222 12558.67 146.32 54485.88 88888.00 2016-08-09 18:26:51.250 222 12558.65 146.30 54485.82 88888.00 2016-08-09 18:26:51.375 222 12558.70 146.32 54485.85 88888.00 2016-08-09 18:26:51.500 222 12558.73 146.32 54485.85 88888.00 2016-08-09 18:26:51.625 222 12558.77 146.38 54485.85 88888.00 2016-08-09 18:26:51.750 222 12558.73 146.38 54485.82 88888.00 2016-08-09 18:26:51.875 222 12558.65 146.35 54485.85 88888.00 2016-08-09 18:26:52.000 222 12558.62 146.35 54485.85 88888.00 2016-08-09 18:26:52.125 222 12558.65 146.38 54485.82 88888.00 2016-08-09 18:26:52.250 222 12558.60 146.40 54485.82 88888.00 2016-08-09 18:26:52.375 222 12558.60 146.40 54485.82 88888.00 2016-08-09 18:26:52.500 222 12558.58 146.43 54485.82 88888.00 2016-08-09 18:26:52.625 222 12558.58 146.45 54485.82 88888.00 2016-08-09 18:26:52.750 222 12558.55 146.47 54485.80 88888.00 2016-08-09 18:26:52.875 222 12558.50 146.47 54485.82 88888.00 2016-08-09 18:26:53.000 222 12558.50 146.47 54485.82 88888.00 2016-08-09 18:26:53.125 222 12558.50 146.50 54485.80 88888.00 2016-08-09 18:26:53.250 222 12558.50 146.47 54485.80 88888.00 2016-08-09 18:26:53.375 222 12558.52 146.47 54485.78 88888.00 2016-08-09 18:26:53.500 222 12558.52 146.47 54485.78 88888.00 2016-08-09 18:26:53.625 222 12558.52 146.53 54485.82 88888.00 2016-08-09 18:26:53.750 222 12558.50 146.47 54485.82 88888.00 2016-08-09 18:26:53.875 222 12558.52 146.53 54485.75 88888.00 2016-08-09 18:26:54.000 222 12558.58 146.55 54485.75 88888.00 2016-08-09 18:26:54.125 222 12558.60 146.55 54485.75 88888.00 2016-08-09 18:26:54.250 222 12558.48 146.57 54485.75 88888.00 2016-08-09 18:26:54.375 222 12558.42 146.55 54485.75 88888.00 2016-08-09 18:26:54.500 222 12558.38 146.60 54485.75 88888.00 2016-08-09 18:26:54.625 222 12558.35 146.62 54485.75 88888.00 2016-08-09 18:26:54.750 222 12558.38 146.60 54485.75 88888.00 2016-08-09 18:26:54.875 222 12558.38 146.62 54485.75 88888.00 2016-08-09 18:26:55.000 222 12558.38 146.62 54485.72 88888.00 2016-08-09 18:26:55.125 222 12558.38 146.65 54485.78 88888.00 2016-08-09 18:26:55.250 222 12558.40 146.65 54485.75 88888.00 2016-08-09 18:26:55.375 222 12558.45 146.60 54485.75 88888.00 2016-08-09 18:26:55.500 222 12558.45 146.65 54485.72 88888.00 2016-08-09 18:26:55.625 222 12558.45 146.70 54485.75 88888.00 2016-08-09 18:26:55.750 222 12558.42 146.70 54485.72 88888.00 2016-08-09 18:26:55.875 222 12558.40 146.70 54485.70 88888.00 2016-08-09 18:26:56.000 222 12558.40 146.72 54485.68 88888.00 2016-08-09 18:26:56.125 222 12558.40 146.75 54485.70 88888.00 2016-08-09 18:26:56.250 222 12558.35 146.72 54485.70 88888.00 2016-08-09 18:26:56.375 222 12558.33 146.72 54485.68 88888.00 2016-08-09 18:26:56.500 222 12558.33 146.75 54485.65 88888.00 2016-08-09 18:26:56.625 222 12558.35 146.78 54485.70 88888.00 2016-08-09 18:26:56.750 222 12558.38 146.78 54485.68 88888.00 2016-08-09 18:26:56.875 222 12558.38 146.75 54485.65 88888.00 2016-08-09 18:26:57.000 222 12558.38 146.78 54485.65 88888.00 2016-08-09 18:26:57.125 222 12558.33 146.80 54485.62 88888.00 2016-08-09 18:26:57.250 222 12558.30 146.82 54485.62 88888.00 2016-08-09 18:26:57.375 222 12558.33 146.88 54485.65 88888.00 2016-08-09 18:26:57.500 222 12558.33 146.85 54485.65 88888.00 2016-08-09 18:26:57.625 222 12558.35 146.88 54485.62 88888.00 2016-08-09 18:26:57.750 222 12558.38 146.88 54485.62 88888.00 2016-08-09 18:26:57.875 222 12558.25 146.85 54485.62 88888.00 2016-08-09 18:26:58.000 222 12558.33 146.88 54485.60 88888.00 2016-08-09 18:26:58.125 222 12558.35 146.88 54485.62 88888.00 2016-08-09 18:26:58.250 222 12558.38 146.82 54485.60 88888.00 2016-08-09 18:26:58.375 222 12558.42 146.85 54485.60 88888.00 2016-08-09 18:26:58.500 222 12558.42 146.88 54485.62 88888.00 2016-08-09 18:26:58.625 222 12558.42 146.90 54485.65 88888.00 2016-08-09 18:26:58.750 222 12558.35 146.90 54485.60 88888.00 2016-08-09 18:26:58.875 222 12558.27 146.93 54485.57 88888.00 2016-08-09 18:26:59.000 222 12558.27 146.90 54485.57 88888.00 2016-08-09 18:26:59.125 222 12558.33 146.90 54485.57 88888.00 2016-08-09 18:26:59.250 222 12558.27 146.88 54485.55 88888.00 2016-08-09 18:26:59.375 222 12558.30 146.90 54485.55 88888.00 2016-08-09 18:26:59.500 222 12558.30 146.90 54485.53 88888.00 2016-08-09 18:26:59.625 222 12558.30 146.93 54485.53 88888.00 2016-08-09 18:26:59.750 222 12558.27 146.93 54485.55 88888.00 2016-08-09 18:26:59.875 222 12558.27 146.93 54485.53 88888.00 2016-08-09 18:27:00.000 222 12558.25 146.90 54485.53 88888.00 2016-08-09 18:27:00.125 222 12558.23 146.90 54485.55 88888.00 2016-08-09 18:27:00.250 222 12558.25 146.88 54485.57 88888.00 2016-08-09 18:27:00.375 222 12558.30 146.88 54485.55 88888.00 2016-08-09 18:27:00.500 222 12558.27 146.93 54485.53 88888.00 2016-08-09 18:27:00.625 222 12558.27 146.93 54485.53 88888.00 2016-08-09 18:27:00.750 222 12558.38 146.93 54485.50 88888.00 2016-08-09 18:27:00.875 222 12558.40 146.93 54485.50 88888.00 2016-08-09 18:27:01.000 222 12558.42 146.95 54485.50 88888.00 2016-08-09 18:27:01.125 222 12558.42 146.95 54485.47 88888.00 2016-08-09 18:27:01.250 222 12558.38 146.93 54485.47 88888.00 2016-08-09 18:27:01.375 222 12558.40 146.93 54485.45 88888.00 2016-08-09 18:27:01.500 222 12558.42 146.95 54485.45 88888.00 2016-08-09 18:27:01.625 222 12558.45 146.95 54485.45 88888.00 2016-08-09 18:27:01.750 222 12558.45 146.97 54485.45 88888.00 2016-08-09 18:27:01.875 222 12558.42 146.95 54485.45 88888.00 2016-08-09 18:27:02.000 222 12558.42 146.95 54485.43 88888.00 2016-08-09 18:27:02.125 222 12558.42 146.97 54485.45 88888.00 2016-08-09 18:27:02.250 222 12558.45 146.95 54485.43 88888.00 2016-08-09 18:27:02.375 222 12558.48 146.97 54485.43 88888.00 2016-08-09 18:27:02.500 222 12558.50 147.00 54485.43 88888.00 2016-08-09 18:27:02.625 222 12558.50 146.97 54485.45 88888.00 2016-08-09 18:27:02.750 222 12558.45 146.90 54485.45 88888.00 2016-08-09 18:27:02.875 222 12558.45 146.93 54485.43 88888.00 2016-08-09 18:27:03.000 222 12558.42 146.93 54485.43 88888.00 2016-08-09 18:27:03.125 222 12558.42 146.93 54485.43 88888.00 2016-08-09 18:27:03.250 222 12558.40 146.95 54485.43 88888.00 2016-08-09 18:27:03.375 222 12558.45 146.97 54485.45 88888.00 2016-08-09 18:27:03.500 222 12558.45 146.97 54485.43 88888.00 2016-08-09 18:27:03.625 222 12558.48 146.93 54485.40 88888.00 2016-08-09 18:27:03.750 222 12558.48 146.97 54485.40 88888.00 2016-08-09 18:27:03.875 222 12558.50 146.97 54485.40 88888.00 2016-08-09 18:27:04.000 222 12558.50 146.95 54485.38 88888.00 2016-08-09 18:27:04.125 222 12558.50 146.97 54485.38 88888.00 2016-08-09 18:27:04.250 222 12558.48 146.97 54485.38 88888.00 2016-08-09 18:27:04.375 222 12558.50 147.00 54485.38 88888.00 2016-08-09 18:27:04.500 222 12558.50 146.97 54485.35 88888.00 2016-08-09 18:27:04.625 222 12558.58 146.95 54485.32 88888.00 2016-08-09 18:27:04.750 222 12558.58 146.93 54485.32 88888.00 2016-08-09 18:27:04.875 222 12558.55 146.95 54485.30 88888.00 2016-08-09 18:27:05.000 222 12558.52 146.95 54485.32 88888.00 2016-08-09 18:27:05.125 222 12558.55 146.95 54485.35 88888.00 2016-08-09 18:27:05.250 222 12558.62 146.95 54485.35 88888.00 2016-08-09 18:27:05.375 222 12558.67 146.95 54485.35 88888.00 2016-08-09 18:27:05.500 222 12558.70 146.95 54485.32 88888.00 2016-08-09 18:27:05.625 222 12558.67 146.97 54485.32 88888.00 2016-08-09 18:27:05.750 222 12558.70 147.00 54485.32 88888.00 2016-08-09 18:27:05.875 222 12558.70 146.97 54485.30 88888.00 2016-08-09 18:27:06.000 222 12558.70 147.00 54485.30 88888.00 2016-08-09 18:27:06.125 222 12558.67 147.03 54485.32 88888.00 2016-08-09 18:27:06.250 222 12558.67 147.00 54485.30 88888.00 2016-08-09 18:27:06.375 222 12558.70 147.00 54485.28 88888.00 2016-08-09 18:27:06.500 222 12558.67 147.00 54485.28 88888.00 2016-08-09 18:27:06.625 222 12558.65 146.97 54485.28 88888.00 2016-08-09 18:27:06.750 222 12558.70 147.00 54485.25 88888.00 2016-08-09 18:27:06.875 222 12558.77 147.00 54485.25 88888.00 2016-08-09 18:27:07.000 222 12558.80 147.03 54485.22 88888.00 2016-08-09 18:27:07.125 222 12558.80 147.03 54485.25 88888.00 2016-08-09 18:27:07.250 222 12558.77 147.00 54485.22 88888.00 2016-08-09 18:27:07.375 222 12558.75 147.03 54485.22 88888.00 2016-08-09 18:27:07.500 222 12558.70 147.03 54485.22 88888.00 2016-08-09 18:27:07.625 222 12558.70 147.07 54485.25 88888.00 2016-08-09 18:27:07.750 222 12558.75 147.05 54485.25 88888.00 2016-08-09 18:27:07.875 222 12558.70 147.05 54485.22 88888.00 2016-08-09 18:27:08.000 222 12558.65 147.00 54485.20 88888.00 2016-08-09 18:27:08.125 222 12558.65 147.00 54485.20 88888.00 2016-08-09 18:27:08.250 222 12558.65 146.97 54485.20 88888.00 2016-08-09 18:27:08.375 222 12558.67 147.00 54485.18 88888.00 2016-08-09 18:27:08.500 222 12558.75 147.05 54485.20 88888.00 2016-08-09 18:27:08.625 222 12558.77 147.05 54485.22 88888.00 2016-08-09 18:27:08.750 222 12558.77 147.03 54485.20 88888.00 2016-08-09 18:27:08.875 222 12558.73 147.03 54485.22 88888.00 2016-08-09 18:27:09.000 222 12558.75 147.03 54485.20 88888.00 2016-08-09 18:27:09.125 222 12558.77 147.07 54485.22 88888.00 2016-08-09 18:27:09.250 222 12558.80 147.05 54485.18 88888.00 2016-08-09 18:27:09.375 222 12558.85 147.07 54485.15 88888.00 2016-08-09 18:27:09.500 222 12558.88 147.12 54485.15 88888.00 2016-08-09 18:27:09.625 222 12558.88 147.12 54485.15 88888.00 2016-08-09 18:27:09.750 222 12558.83 147.07 54485.18 88888.00 2016-08-09 18:27:09.875 222 12558.77 147.07 54485.15 88888.00 2016-08-09 18:27:10.000 222 12558.73 147.07 54485.18 88888.00 2016-08-09 18:27:10.125 222 12558.70 147.07 54485.18 88888.00 2016-08-09 18:27:10.250 222 12558.67 147.10 54485.15 88888.00 2016-08-09 18:27:10.375 222 12558.73 147.12 54485.15 88888.00 2016-08-09 18:27:10.500 222 12558.67 147.10 54485.15 88888.00 2016-08-09 18:27:10.625 222 12558.67 147.10 54485.15 88888.00 2016-08-09 18:27:10.750 222 12558.75 147.10 54485.15 88888.00 2016-08-09 18:27:10.875 222 12558.77 147.10 54485.12 88888.00 2016-08-09 18:27:11.000 222 12558.83 147.12 54485.15 88888.00 2016-08-09 18:27:11.125 222 12558.83 147.15 54485.15 88888.00 2016-08-09 18:27:11.250 222 12558.75 147.15 54485.15 88888.00 2016-08-09 18:27:11.375 222 12558.75 147.12 54485.12 88888.00 2016-08-09 18:27:11.500 222 12558.70 147.15 54485.12 88888.00 2016-08-09 18:27:11.625 222 12558.75 147.18 54485.15 88888.00 2016-08-09 18:27:11.750 222 12558.67 147.15 54485.18 88888.00 2016-08-09 18:27:11.875 222 12558.62 147.15 54485.18 88888.00 2016-08-09 18:27:12.000 222 12558.60 147.15 54485.18 88888.00 2016-08-09 18:27:12.125 222 12558.58 147.15 54485.18 88888.00 2016-08-09 18:27:12.250 222 12558.58 147.18 54485.20 88888.00 2016-08-09 18:27:12.375 222 12558.62 147.22 54485.18 88888.00 2016-08-09 18:27:12.500 222 12558.62 147.22 54485.15 88888.00 2016-08-09 18:27:12.625 222 12558.60 147.20 54485.15 88888.00 2016-08-09 18:27:12.750 222 12558.60 147.18 54485.15 88888.00 2016-08-09 18:27:12.875 222 12558.60 147.18 54485.18 88888.00 2016-08-09 18:27:13.000 222 12558.58 147.20 54485.15 88888.00 2016-08-09 18:27:13.125 222 12558.55 147.20 54485.15 88888.00 2016-08-09 18:27:13.250 222 12558.50 147.18 54485.15 88888.00 2016-08-09 18:27:13.375 222 12558.48 147.18 54485.15 88888.00 2016-08-09 18:27:13.500 222 12558.42 147.20 54485.15 88888.00 2016-08-09 18:27:13.625 222 12558.38 147.22 54485.15 88888.00 2016-08-09 18:27:13.750 222 12558.40 147.25 54485.15 88888.00 2016-08-09 18:27:13.875 222 12558.45 147.22 54485.15 88888.00 2016-08-09 18:27:14.000 222 12558.40 147.22 54485.15 88888.00 2016-08-09 18:27:14.125 222 12558.38 147.22 54485.15 88888.00 2016-08-09 18:27:14.250 222 12558.33 147.25 54485.15 88888.00 2016-08-09 18:27:14.375 222 12558.35 147.25 54485.15 88888.00 2016-08-09 18:27:14.500 222 12558.33 147.22 54485.15 88888.00 2016-08-09 18:27:14.625 222 12558.33 147.22 54485.18 88888.00 2016-08-09 18:27:14.750 222 12558.33 147.25 54485.20 88888.00 2016-08-09 18:27:14.875 222 12558.27 147.25 54485.20 88888.00 2016-08-09 18:27:15.000 222 12558.23 147.25 54485.22 88888.00 2016-08-09 18:27:15.125 222 12558.23 147.25 54485.20 88888.00 2016-08-09 18:27:15.250 222 12558.25 147.25 54485.20 88888.00 2016-08-09 18:27:15.375 222 12558.25 147.28 54485.20 88888.00 2016-08-09 18:27:15.500 222 12558.20 147.25 54485.20 88888.00 2016-08-09 18:27:15.625 222 12558.20 147.28 54485.20 88888.00 2016-08-09 18:27:15.750 222 12558.15 147.28 54485.15 88888.00 2016-08-09 18:27:15.875 222 12558.12 147.30 54485.18 88888.00 2016-08-09 18:27:16.000 222 12558.10 147.28 54485.18 88888.00 2016-08-09 18:27:16.125 222 12558.10 147.28 54485.22 88888.00 2016-08-09 18:27:16.250 222 12558.02 147.30 54485.22 88888.00 2016-08-09 18:27:16.375 222 12558.02 147.30 54485.20 88888.00 2016-08-09 18:27:16.500 222 12557.95 147.30 54485.18 88888.00 2016-08-09 18:27:16.625 222 12557.92 147.30 54485.20 88888.00 2016-08-09 18:27:16.750 222 12557.92 147.32 54485.20 88888.00 2016-08-09 18:27:16.875 222 12557.85 147.32 54485.22 88888.00 2016-08-09 18:27:17.000 222 12557.77 147.35 54485.20 88888.00 2016-08-09 18:27:17.125 222 12557.77 147.38 54485.22 88888.00 2016-08-09 18:27:17.250 222 12557.77 147.35 54485.28 88888.00 2016-08-09 18:27:17.375 222 12557.77 147.38 54485.28 88888.00 2016-08-09 18:27:17.500 222 12557.80 147.38 54485.25 88888.00 2016-08-09 18:27:17.625 222 12557.80 147.38 54485.22 88888.00 2016-08-09 18:27:17.750 222 12557.77 147.35 54485.25 88888.00 2016-08-09 18:27:17.875 222 12557.73 147.38 54485.25 88888.00 2016-08-09 18:27:18.000 222 12557.60 147.38 54485.22 88888.00 2016-08-09 18:27:18.125 222 12557.55 147.38 54485.22 88888.00 2016-08-09 18:27:18.250 222 12557.48 147.35 54485.25 88888.00 2016-08-09 18:27:18.375 222 12557.55 147.40 54485.25 88888.00 2016-08-09 18:27:18.500 222 12557.55 147.43 54485.25 88888.00 2016-08-09 18:27:18.625 222 12557.55 147.43 54485.28 88888.00 2016-08-09 18:27:18.750 222 12557.52 147.45 54485.28 88888.00 2016-08-09 18:27:18.875 222 12557.45 147.45 54485.28 88888.00 2016-08-09 18:27:19.000 222 12557.42 147.45 54485.25 88888.00 2016-08-09 18:27:19.125 222 12557.40 147.47 54485.30 88888.00 2016-08-09 18:27:19.250 222 12557.33 147.47 54485.30 88888.00 2016-08-09 18:27:19.375 222 12557.30 147.47 54485.30 88888.00 2016-08-09 18:27:19.500 222 12557.25 147.47 54485.30 88888.00 2016-08-09 18:27:19.625 222 12557.25 147.53 54485.30 88888.00 2016-08-09 18:27:19.750 222 12557.25 147.55 54485.32 88888.00 2016-08-09 18:27:19.875 222 12557.25 147.55 54485.35 88888.00 2016-08-09 18:27:20.000 222 12557.20 147.55 54485.32 88888.00 2016-08-09 18:27:20.125 222 12557.12 147.53 54485.32 88888.00 2016-08-09 18:27:20.250 222 12557.12 147.53 54485.30 88888.00 2016-08-09 18:27:20.375 222 12557.15 147.55 54485.30 88888.00 2016-08-09 18:27:20.500 222 12557.02 147.55 54485.30 88888.00 2016-08-09 18:27:20.625 222 12556.92 147.57 54485.30 88888.00 2016-08-09 18:27:20.750 222 12556.88 147.62 54485.35 88888.00 2016-08-09 18:27:20.875 222 12556.90 147.65 54485.32 88888.00 2016-08-09 18:27:21.000 222 12556.92 147.65 54485.32 88888.00 2016-08-09 18:27:21.125 222 12556.90 147.65 54485.35 88888.00 2016-08-09 18:27:21.250 222 12556.80 147.65 54485.35 88888.00 2016-08-09 18:27:21.375 222 12556.77 147.70 54485.38 88888.00 2016-08-09 18:27:21.500 222 12556.77 147.72 54485.38 88888.00 2016-08-09 18:27:21.625 222 12556.77 147.75 54485.38 88888.00 2016-08-09 18:27:21.750 222 12556.75 147.75 54485.35 88888.00 2016-08-09 18:27:21.875 222 12556.75 147.75 54485.35 88888.00 2016-08-09 18:27:22.000 222 12556.75 147.78 54485.32 88888.00 2016-08-09 18:27:22.125 222 12556.75 147.82 54485.35 88888.00 2016-08-09 18:27:22.250 222 12556.67 147.78 54485.38 88888.00 2016-08-09 18:27:22.375 222 12556.67 147.82 54485.38 88888.00 2016-08-09 18:27:22.500 222 12556.62 147.85 54485.38 88888.00 2016-08-09 18:27:22.625 222 12556.60 147.85 54485.35 88888.00 2016-08-09 18:27:22.750 222 12556.60 147.88 54485.35 88888.00 2016-08-09 18:27:22.875 222 12556.58 147.90 54485.35 88888.00 2016-08-09 18:27:23.000 222 12556.55 147.88 54485.35 88888.00 2016-08-09 18:27:23.125 222 12556.52 147.90 54485.35 88888.00 2016-08-09 18:27:23.250 222 12556.50 147.93 54485.38 88888.00 2016-08-09 18:27:23.375 222 12556.48 147.97 54485.38 88888.00 2016-08-09 18:27:23.500 222 12556.48 147.97 54485.38 88888.00 2016-08-09 18:27:23.625 222 12556.45 147.95 54485.38 88888.00 2016-08-09 18:27:23.750 222 12556.35 148.00 54485.38 88888.00 2016-08-09 18:27:23.875 222 12556.35 148.03 54485.38 88888.00 2016-08-09 18:27:24.000 222 12556.35 148.00 54485.38 88888.00 2016-08-09 18:27:24.125 222 12556.30 148.03 54485.38 88888.00 2016-08-09 18:27:24.250 222 12556.23 148.03 54485.38 88888.00 2016-08-09 18:27:24.375 222 12556.27 148.05 54485.35 88888.00 2016-08-09 18:27:24.500 222 12556.23 148.05 54485.38 88888.00 2016-08-09 18:27:24.625 222 12556.20 148.10 54485.38 88888.00 2016-08-09 18:27:24.750 222 12556.15 148.12 54485.35 88888.00 2016-08-09 18:27:24.875 222 12556.12 148.15 54485.35 88888.00 2016-08-09 18:27:25.000 222 12556.15 148.15 54485.32 88888.00 2016-08-09 18:27:25.125 222 12556.20 148.15 54485.35 88888.00 2016-08-09 18:27:25.250 222 12556.15 148.15 54485.35 88888.00 2016-08-09 18:27:25.375 222 12556.10 148.15 54485.35 88888.00 2016-08-09 18:27:25.500 222 12556.12 148.22 54485.32 88888.00 2016-08-09 18:27:25.625 222 12556.10 148.28 54485.30 88888.00 2016-08-09 18:27:25.750 222 12556.10 148.28 54485.28 88888.00 2016-08-09 18:27:25.875 222 12556.05 148.32 54485.28 88888.00 2016-08-09 18:27:26.000 222 12556.10 148.35 54485.28 88888.00 2016-08-09 18:27:26.125 222 12556.17 148.38 54485.30 88888.00 2016-08-09 18:27:26.250 222 12556.12 148.35 54485.32 88888.00 2016-08-09 18:27:26.375 222 12556.15 148.38 54485.30 88888.00 2016-08-09 18:27:26.500 222 12556.15 148.45 54485.28 88888.00 2016-08-09 18:27:26.625 222 12556.17 148.47 54485.28 88888.00 2016-08-09 18:27:26.750 222 12556.17 148.47 54485.25 88888.00 2016-08-09 18:27:26.875 222 12556.15 148.50 54485.28 88888.00 2016-08-09 18:27:27.000 222 12556.12 148.53 54485.28 88888.00 2016-08-09 18:27:27.125 222 12556.08 148.62 54485.28 88888.00 2016-08-09 18:27:27.250 222 12556.05 148.60 54485.25 88888.00 2016-08-09 18:27:27.375 222 12556.05 148.62 54485.25 88888.00 2016-08-09 18:27:27.500 222 12556.08 148.62 54485.25 88888.00 2016-08-09 18:27:27.625 222 12556.02 148.68 54485.25 88888.00 2016-08-09 18:27:27.750 222 12556.05 148.72 54485.22 88888.00 2016-08-09 18:27:27.875 222 12556.12 148.75 54485.22 88888.00 2016-08-09 18:27:28.000 222 12556.12 148.75 54485.25 88888.00 2016-08-09 18:27:28.125 222 12556.08 148.78 54485.28 88888.00 2016-08-09 18:27:28.250 222 12556.05 148.78 54485.25 88888.00 2016-08-09 18:27:28.375 222 12556.12 148.82 54485.20 88888.00 2016-08-09 18:27:28.500 222 12556.20 148.82 54485.20 88888.00 2016-08-09 18:27:28.625 222 12556.23 148.82 54485.22 88888.00 2016-08-09 18:27:28.750 222 12556.20 148.85 54485.22 88888.00 2016-08-09 18:27:28.875 222 12556.20 148.85 54485.22 88888.00 2016-08-09 18:27:29.000 222 12556.17 148.88 54485.18 88888.00 2016-08-09 18:27:29.125 222 12556.23 148.90 54485.20 88888.00 2016-08-09 18:27:29.250 222 12556.17 148.88 54485.18 88888.00 2016-08-09 18:27:29.375 222 12556.20 148.93 54485.18 88888.00 2016-08-09 18:27:29.500 222 12556.20 148.95 54485.15 88888.00 2016-08-09 18:27:29.625 222 12556.23 149.00 54485.15 88888.00 2016-08-09 18:27:29.750 222 12556.20 149.05 54485.12 88888.00 2016-08-09 18:27:29.875 222 12556.25 149.03 54485.15 88888.00 2016-08-09 18:27:30.000 222 12556.30 149.05 54485.12 88888.00 2016-08-09 18:27:30.125 222 12556.30 149.05 54485.10 88888.00 2016-08-09 18:27:30.250 222 12556.33 149.05 54485.12 88888.00 2016-08-09 18:27:30.375 222 12556.33 149.05 54485.07 88888.00 2016-08-09 18:27:30.500 222 12556.30 149.07 54485.05 88888.00 2016-08-09 18:27:30.625 222 12556.33 149.10 54485.05 88888.00 2016-08-09 18:27:30.750 222 12556.40 149.15 54485.03 88888.00 2016-08-09 18:27:30.875 222 12556.42 149.15 54485.00 88888.00 2016-08-09 18:27:31.000 222 12556.33 149.12 54485.03 88888.00 2016-08-09 18:27:31.125 222 12556.33 149.12 54485.03 88888.00 2016-08-09 18:27:31.250 222 12556.27 149.12 54485.03 88888.00 2016-08-09 18:27:31.375 222 12556.30 149.18 54485.03 88888.00 2016-08-09 18:27:31.500 222 12556.40 149.20 54485.00 88888.00 2016-08-09 18:27:31.625 222 12556.48 149.22 54485.00 88888.00 2016-08-09 18:27:31.750 222 12556.48 149.22 54484.97 88888.00 2016-08-09 18:27:31.875 222 12556.45 149.22 54484.95 88888.00 2016-08-09 18:27:32.000 222 12556.48 149.22 54484.93 88888.00 2016-08-09 18:27:32.125 222 12556.58 149.25 54484.90 88888.00 2016-08-09 18:27:32.250 222 12556.60 149.25 54484.90 88888.00 2016-08-09 18:27:32.375 222 12556.67 149.30 54484.90 88888.00 2016-08-09 18:27:32.500 222 12556.62 149.32 54484.90 88888.00 2016-08-09 18:27:32.625 222 12556.62 149.32 54484.85 88888.00 2016-08-09 18:27:32.750 222 12556.65 149.35 54484.85 88888.00 2016-08-09 18:27:32.875 222 12556.67 149.32 54484.88 88888.00 2016-08-09 18:27:33.000 222 12556.73 149.32 54484.88 88888.00 2016-08-09 18:27:33.125 222 12556.75 149.32 54484.85 88888.00 2016-08-09 18:27:33.250 222 12556.77 149.32 54484.85 88888.00 2016-08-09 18:27:33.375 222 12556.77 149.35 54484.85 88888.00 2016-08-09 18:27:33.500 222 12556.83 149.38 54484.82 88888.00 2016-08-09 18:27:33.625 222 12556.88 149.40 54484.82 88888.00 2016-08-09 18:27:33.750 222 12556.83 149.40 54484.82 88888.00 2016-08-09 18:27:33.875 222 12556.83 149.40 54484.80 88888.00 2016-08-09 18:27:34.000 222 12556.85 149.38 54484.80 88888.00 2016-08-09 18:27:34.125 222 12556.85 149.40 54484.80 88888.00 2016-08-09 18:27:34.250 222 12556.85 149.38 54484.78 88888.00 2016-08-09 18:27:34.375 222 12556.98 149.40 54484.78 88888.00 2016-08-09 18:27:34.500 222 12557.00 149.43 54484.75 88888.00 2016-08-09 18:27:34.625 222 12556.98 149.40 54484.75 88888.00 2016-08-09 18:27:34.750 222 12557.00 149.40 54484.78 88888.00 2016-08-09 18:27:34.875 222 12556.98 149.40 54484.78 88888.00 2016-08-09 18:27:35.000 222 12557.02 149.45 54484.78 88888.00 2016-08-09 18:27:35.125 222 12557.02 149.47 54484.75 88888.00 2016-08-09 18:27:35.250 222 12556.95 149.40 54484.72 88888.00 2016-08-09 18:27:35.375 222 12556.92 149.40 54484.72 88888.00 2016-08-09 18:27:35.500 222 12557.00 149.40 54484.72 88888.00 2016-08-09 18:27:35.625 222 12557.05 149.43 54484.70 88888.00 2016-08-09 18:27:35.750 222 12557.08 149.40 54484.70 88888.00 2016-08-09 18:27:35.875 222 12557.10 149.43 54484.72 88888.00 2016-08-09 18:27:36.000 222 12557.08 149.40 54484.68 88888.00 2016-08-09 18:27:36.125 222 12557.08 149.38 54484.68 88888.00 2016-08-09 18:27:36.250 222 12557.12 149.40 54484.70 88888.00 2016-08-09 18:27:36.375 222 12557.17 149.43 54484.65 88888.00 2016-08-09 18:27:36.500 222 12557.12 149.40 54484.65 88888.00 2016-08-09 18:27:36.625 222 12557.10 149.40 54484.65 88888.00 2016-08-09 18:27:36.750 222 12557.12 149.40 54484.65 88888.00 2016-08-09 18:27:36.875 222 12557.12 149.40 54484.65 88888.00 2016-08-09 18:27:37.000 222 12557.10 149.38 54484.60 88888.00 2016-08-09 18:27:37.125 222 12557.10 149.38 54484.62 88888.00 2016-08-09 18:27:37.250 222 12557.12 149.40 54484.65 88888.00 2016-08-09 18:27:37.375 222 12557.15 149.40 54484.62 88888.00 2016-08-09 18:27:37.500 222 12557.12 149.38 54484.60 88888.00 2016-08-09 18:27:37.625 222 12557.12 149.38 54484.60 88888.00 2016-08-09 18:27:37.750 222 12557.15 149.38 54484.60 88888.00 2016-08-09 18:27:37.875 222 12557.17 149.38 54484.60 88888.00 2016-08-09 18:27:38.000 222 12557.20 149.35 54484.57 88888.00 2016-08-09 18:27:38.125 222 12557.25 149.38 54484.60 88888.00 2016-08-09 18:27:38.250 222 12557.25 149.35 54484.62 88888.00 2016-08-09 18:27:38.375 222 12557.25 149.32 54484.57 88888.00 2016-08-09 18:27:38.500 222 12557.30 149.30 54484.55 88888.00 2016-08-09 18:27:38.625 222 12557.33 149.30 54484.53 88888.00 2016-08-09 18:27:38.750 222 12557.30 149.30 54484.53 88888.00 2016-08-09 18:27:38.875 222 12557.30 149.32 54484.55 88888.00 2016-08-09 18:27:39.000 222 12557.30 149.32 54484.53 88888.00 2016-08-09 18:27:39.125 222 12557.35 149.35 54484.55 88888.00 2016-08-09 18:27:39.250 222 12557.33 149.35 54484.50 88888.00 2016-08-09 18:27:39.375 222 12557.40 149.35 54484.53 88888.00 2016-08-09 18:27:39.500 222 12557.33 149.35 54484.53 88888.00 2016-08-09 18:27:39.625 222 12557.27 149.32 54484.53 88888.00 2016-08-09 18:27:39.750 222 12557.35 149.30 54484.53 88888.00 2016-08-09 18:27:39.875 222 12557.42 149.32 54484.53 88888.00 2016-08-09 18:27:40.000 222 12557.40 149.32 54484.50 88888.00 2016-08-09 18:27:40.125 222 12557.42 149.30 54484.50 88888.00 2016-08-09 18:27:40.250 222 12557.38 149.28 54484.50 88888.00 2016-08-09 18:27:40.375 222 12557.30 149.28 54484.47 88888.00 2016-08-09 18:27:40.500 222 12557.30 149.30 54484.50 88888.00 2016-08-09 18:27:40.625 222 12557.38 149.30 54484.53 88888.00 2016-08-09 18:27:40.750 222 12557.45 149.30 54484.53 88888.00 2016-08-09 18:27:40.875 222 12557.45 149.28 54484.53 88888.00 2016-08-09 18:27:41.000 222 12557.40 149.25 54484.47 88888.00 2016-08-09 18:27:41.125 222 12557.40 149.28 54484.47 88888.00 2016-08-09 18:27:41.250 222 12557.33 149.28 54484.45 88888.00 2016-08-09 18:27:41.375 222 12557.33 149.25 54484.45 88888.00 2016-08-09 18:27:41.500 222 12557.33 149.22 54484.45 88888.00 2016-08-09 18:27:41.625 222 12557.38 149.22 54484.45 88888.00 2016-08-09 18:27:41.750 222 12557.42 149.25 54484.45 88888.00 2016-08-09 18:27:41.875 222 12557.40 149.22 54484.45 88888.00 2016-08-09 18:27:42.000 222 12557.38 149.22 54484.43 88888.00 2016-08-09 18:27:42.125 222 12557.38 149.22 54484.45 88888.00 2016-08-09 18:27:42.250 222 12557.40 149.20 54484.43 88888.00 2016-08-09 18:27:42.375 222 12557.38 149.20 54484.40 88888.00 2016-08-09 18:27:42.500 222 12557.35 149.20 54484.45 88888.00 2016-08-09 18:27:42.625 222 12557.35 149.22 54484.47 88888.00 2016-08-09 18:27:42.750 222 12557.38 149.25 54484.47 88888.00 2016-08-09 18:27:42.875 222 12557.38 149.25 54484.45 88888.00 2016-08-09 18:27:43.000 222 12557.33 149.22 54484.43 88888.00 2016-08-09 18:27:43.125 222 12557.35 149.25 54484.45 88888.00 2016-08-09 18:27:43.250 222 12557.38 149.22 54484.45 88888.00 2016-08-09 18:27:43.375 222 12557.45 149.25 54484.43 88888.00 2016-08-09 18:27:43.500 222 12557.48 149.28 54484.40 88888.00 2016-08-09 18:27:43.625 222 12557.45 149.25 54484.43 88888.00 2016-08-09 18:27:43.750 222 12557.38 149.28 54484.40 88888.00 2016-08-09 18:27:43.875 222 12557.35 149.30 54484.43 88888.00 2016-08-09 18:27:44.000 222 12557.42 149.25 54484.43 88888.00 2016-08-09 18:27:44.125 222 12557.42 149.22 54484.45 88888.00 2016-08-09 18:27:44.250 222 12557.40 149.20 54484.40 88888.00 2016-08-09 18:27:44.375 222 12557.48 149.25 54484.43 88888.00 2016-08-09 18:27:44.500 222 12557.48 149.28 54484.43 88888.00 2016-08-09 18:27:44.625 222 12557.48 149.30 54484.43 88888.00 2016-08-09 18:27:44.750 222 12557.48 149.28 54484.40 88888.00 2016-08-09 18:27:44.875 222 12557.45 149.28 54484.43 88888.00 2016-08-09 18:27:45.000 222 12557.42 149.30 54484.43 88888.00 2016-08-09 18:27:45.125 222 12557.30 149.32 54484.40 88888.00 2016-08-09 18:27:45.250 222 12557.23 149.30 54484.38 88888.00 2016-08-09 18:27:45.375 222 12557.25 149.35 54484.35 88888.00 2016-08-09 18:27:45.500 222 12557.27 149.40 54484.35 88888.00 2016-08-09 18:27:45.625 222 12557.27 149.40 54484.40 88888.00 2016-08-09 18:27:45.750 222 12557.30 149.38 54484.40 88888.00 2016-08-09 18:27:45.875 222 12557.38 149.38 54484.38 88888.00 2016-08-09 18:27:46.000 222 12557.40 149.38 54484.30 88888.00 2016-08-09 18:27:46.125 222 12557.35 149.35 54484.35 88888.00 2016-08-09 18:27:46.250 222 12557.27 149.35 54484.38 88888.00 2016-08-09 18:27:46.375 222 12557.27 149.38 54484.35 88888.00 2016-08-09 18:27:46.500 222 12557.27 149.40 54484.40 88888.00 2016-08-09 18:27:46.625 222 12557.33 149.43 54484.40 88888.00 2016-08-09 18:27:46.750 222 12557.35 149.43 54484.40 88888.00 2016-08-09 18:27:46.875 222 12557.35 149.43 54484.35 88888.00 2016-08-09 18:27:47.000 222 12557.27 149.45 54484.35 88888.00 2016-08-09 18:27:47.125 222 12557.25 149.45 54484.35 88888.00 2016-08-09 18:27:47.250 222 12557.23 149.45 54484.35 88888.00 2016-08-09 18:27:47.375 222 12557.27 149.47 54484.35 88888.00 2016-08-09 18:27:47.500 222 12557.30 149.47 54484.35 88888.00 2016-08-09 18:27:47.625 222 12557.27 149.50 54484.35 88888.00 2016-08-09 18:27:47.750 222 12557.25 149.53 54484.35 88888.00 2016-08-09 18:27:47.875 222 12557.25 149.53 54484.38 88888.00 2016-08-09 18:27:48.000 222 12557.23 149.53 54484.35 88888.00 2016-08-09 18:27:48.125 222 12557.27 149.55 54484.38 88888.00 2016-08-09 18:27:48.250 222 12557.23 149.55 54484.35 88888.00 2016-08-09 18:27:48.375 222 12557.27 149.57 54484.32 88888.00 2016-08-09 18:27:48.500 222 12557.27 149.60 54484.35 88888.00 2016-08-09 18:27:48.625 222 12557.17 149.60 54484.35 88888.00 2016-08-09 18:27:48.750 222 12557.17 149.57 54484.35 88888.00 2016-08-09 18:27:48.875 222 12557.15 149.62 54484.38 88888.00 2016-08-09 18:27:49.000 222 12557.17 149.62 54484.35 88888.00 2016-08-09 18:27:49.125 222 12557.15 149.60 54484.35 88888.00 2016-08-09 18:27:49.250 222 12557.10 149.62 54484.32 88888.00 2016-08-09 18:27:49.375 222 12557.10 149.65 54484.35 88888.00 2016-08-09 18:27:49.500 222 12557.08 149.70 54484.38 88888.00 2016-08-09 18:27:49.625 222 12557.02 149.68 54484.38 88888.00 2016-08-09 18:27:49.750 222 12557.08 149.70 54484.38 88888.00 2016-08-09 18:27:49.875 222 12557.10 149.72 54484.35 88888.00 2016-08-09 18:27:50.000 222 12557.08 149.75 54484.35 88888.00 2016-08-09 18:27:50.125 222 12557.05 149.80 54484.35 88888.00 2016-08-09 18:27:50.250 222 12557.02 149.78 54484.38 88888.00 2016-08-09 18:27:50.375 222 12557.12 149.80 54484.35 88888.00 2016-08-09 18:27:50.500 222 12557.17 149.80 54484.35 88888.00 2016-08-09 18:27:50.625 222 12557.15 149.82 54484.32 88888.00 2016-08-09 18:27:50.750 222 12557.08 149.82 54484.35 88888.00 2016-08-09 18:27:50.875 222 12557.10 149.82 54484.35 88888.00 2016-08-09 18:27:51.000 222 12557.10 149.85 54484.32 88888.00 2016-08-09 18:27:51.125 222 12557.10 149.88 54484.32 88888.00 2016-08-09 18:27:51.250 222 12557.05 149.88 54484.32 88888.00 2016-08-09 18:27:51.375 222 12557.12 149.95 54484.35 88888.00 2016-08-09 18:27:51.500 222 12557.12 149.95 54484.35 88888.00 2016-08-09 18:27:51.625 222 12557.10 149.97 54484.35 88888.00 2016-08-09 18:27:51.750 222 12557.08 149.97 54484.30 88888.00 2016-08-09 18:27:51.875 222 12557.12 149.97 54484.32 88888.00 2016-08-09 18:27:52.000 222 12557.10 150.03 54484.30 88888.00 2016-08-09 18:27:52.125 222 12557.00 150.03 54484.30 88888.00 2016-08-09 18:27:52.250 222 12556.90 150.03 54484.35 88888.00 2016-08-09 18:27:52.375 222 12557.00 150.05 54484.35 88888.00 2016-08-09 18:27:52.500 222 12557.02 150.10 54484.35 88888.00 2016-08-09 18:27:52.625 222 12557.02 150.12 54484.32 88888.00 2016-08-09 18:27:52.750 222 12557.00 150.12 54484.30 88888.00 2016-08-09 18:27:52.875 222 12557.02 150.15 54484.28 88888.00 2016-08-09 18:27:53.000 222 12557.00 150.20 54484.30 88888.00 2016-08-09 18:27:53.125 222 12556.95 150.25 54484.32 88888.00 2016-08-09 18:27:53.250 222 12556.90 150.20 54484.32 88888.00 2016-08-09 18:27:53.375 222 12556.88 150.25 54484.32 88888.00 2016-08-09 18:27:53.500 222 12556.85 150.30 54484.30 88888.00 2016-08-09 18:27:53.625 222 12556.75 150.32 54484.28 88888.00 2016-08-09 18:27:53.750 222 12556.80 150.35 54484.30 88888.00 2016-08-09 18:27:53.875 222 12556.85 150.38 54484.30 88888.00 2016-08-09 18:27:54.000 222 12556.88 150.38 54484.30 88888.00 2016-08-09 18:27:54.125 222 12556.85 150.40 54484.32 88888.00 2016-08-09 18:27:54.250 222 12556.80 150.38 54484.28 88888.00 2016-08-09 18:27:54.375 222 12556.83 150.43 54484.30 88888.00 2016-08-09 18:27:54.500 222 12556.83 150.43 54484.30 88888.00 2016-08-09 18:27:54.625 222 12556.77 150.45 54484.32 88888.00 2016-08-09 18:27:54.750 222 12556.77 150.47 54484.32 88888.00 2016-08-09 18:27:54.875 222 12556.83 150.50 54484.32 88888.00 2016-08-09 18:27:55.000 222 12556.83 150.50 54484.30 88888.00 2016-08-09 18:27:55.125 222 12556.85 150.55 54484.35 88888.00 2016-08-09 18:27:55.250 222 12556.80 150.57 54484.32 88888.00 2016-08-09 18:27:55.375 222 12556.83 150.55 54484.32 88888.00 2016-08-09 18:27:55.500 222 12556.77 150.57 54484.35 88888.00 2016-08-09 18:27:55.625 222 12556.83 150.62 54484.35 88888.00 2016-08-09 18:27:55.750 222 12556.83 150.62 54484.32 88888.00 2016-08-09 18:27:55.875 222 12556.77 150.65 54484.32 88888.00 2016-08-09 18:27:56.000 222 12556.83 150.65 54484.35 88888.00 2016-08-09 18:27:56.125 222 12556.77 150.68 54484.38 88888.00 2016-08-09 18:27:56.250 222 12556.67 150.68 54484.38 88888.00 2016-08-09 18:27:56.375 222 12556.67 150.70 54484.38 88888.00 2016-08-09 18:27:56.500 222 12556.65 150.72 54484.40 88888.00 2016-08-09 18:27:56.625 222 12556.70 150.78 54484.38 88888.00 2016-08-09 18:27:56.750 222 12556.67 150.82 54484.35 88888.00 2016-08-09 18:27:56.875 222 12556.67 150.82 54484.35 88888.00 2016-08-09 18:27:57.000 222 12556.67 150.80 54484.35 88888.00 2016-08-09 18:27:57.125 222 12556.73 150.85 54484.35 88888.00 2016-08-09 18:27:57.250 222 12556.65 150.88 54484.35 88888.00 2016-08-09 18:27:57.375 222 12556.55 150.90 54484.32 88888.00 2016-08-09 18:27:57.500 222 12556.50 150.90 54484.35 88888.00 2016-08-09 18:27:57.625 222 12556.58 150.93 54484.35 88888.00 2016-08-09 18:27:57.750 222 12556.62 150.95 54484.32 88888.00 2016-08-09 18:27:57.875 222 12556.62 150.97 54484.32 88888.00 2016-08-09 18:27:58.000 222 12556.58 151.00 54484.30 88888.00 2016-08-09 18:27:58.125 222 12556.52 151.05 54484.32 88888.00 2016-08-09 18:27:58.250 222 12556.52 151.07 54484.32 88888.00 2016-08-09 18:27:58.375 222 12556.50 151.07 54484.35 88888.00 2016-08-09 18:27:58.500 222 12556.42 151.10 54484.32 88888.00 2016-08-09 18:27:58.625 222 12556.42 151.10 54484.35 88888.00 2016-08-09 18:27:58.750 222 12556.40 151.12 54484.35 88888.00 2016-08-09 18:27:58.875 222 12556.40 151.15 54484.35 88888.00 2016-08-09 18:27:59.000 222 12556.40 151.18 54484.32 88888.00 2016-08-09 18:27:59.125 222 12556.45 151.18 54484.32 88888.00 2016-08-09 18:27:59.250 222 12556.45 151.18 54484.32 88888.00 2016-08-09 18:27:59.375 222 12556.50 151.22 54484.32 88888.00 2016-08-09 18:27:59.500 222 12556.45 151.22 54484.38 88888.00 2016-08-09 18:27:59.625 222 12556.42 151.25 54484.35 88888.00 2016-08-09 18:27:59.750 222 12556.45 151.28 54484.35 88888.00 2016-08-09 18:27:59.875 222 12556.38 151.28 54484.32 88888.00 2016-08-09 18:28:00.000 222 12556.38 151.35 54484.40 88888.00 2016-08-09 18:28:00.125 222 12556.33 151.35 54484.40 88888.00 2016-08-09 18:28:00.250 222 12556.23 151.35 54484.38 88888.00 2016-08-09 18:28:00.375 222 12556.27 151.40 54484.38 88888.00 2016-08-09 18:28:00.500 222 12556.25 151.38 54484.38 88888.00 2016-08-09 18:28:00.625 222 12556.23 151.43 54484.32 88888.00 2016-08-09 18:28:00.750 222 12556.25 151.43 54484.35 88888.00 2016-08-09 18:28:00.875 222 12556.25 151.45 54484.32 88888.00 2016-08-09 18:28:01.000 222 12556.20 151.50 54484.32 88888.00 2016-08-09 18:28:01.125 222 12556.17 151.47 54484.35 88888.00 2016-08-09 18:28:01.250 222 12556.20 151.50 54484.38 88888.00 2016-08-09 18:28:01.375 222 12556.30 151.53 54484.38 88888.00 2016-08-09 18:28:01.500 222 12556.20 151.55 54484.35 88888.00 2016-08-09 18:28:01.625 222 12556.20 151.55 54484.35 88888.00 2016-08-09 18:28:01.750 222 12556.20 151.57 54484.32 88888.00 2016-08-09 18:28:01.875 222 12556.17 151.60 54484.30 88888.00 2016-08-09 18:28:02.000 222 12556.12 151.62 54484.28 88888.00 2016-08-09 18:28:02.125 222 12556.12 151.65 54484.30 88888.00 2016-08-09 18:28:02.250 222 12556.15 151.65 54484.30 88888.00 2016-08-09 18:28:02.375 222 12556.15 151.68 54484.28 88888.00 2016-08-09 18:28:02.500 222 12556.10 151.68 54484.30 88888.00 2016-08-09 18:28:02.625 222 12556.10 151.70 54484.32 88888.00 2016-08-09 18:28:02.750 222 12556.10 151.75 54484.35 88888.00 2016-08-09 18:28:02.875 222 12556.10 151.80 54484.35 88888.00 2016-08-09 18:28:03.000 222 12556.10 151.80 54484.30 88888.00 2016-08-09 18:28:03.125 222 12556.10 151.80 54484.32 88888.00 2016-08-09 18:28:03.250 222 12556.08 151.82 54484.35 88888.00 2016-08-09 18:28:03.375 222 12556.08 151.85 54484.35 88888.00 2016-08-09 18:28:03.500 222 12556.02 151.85 54484.32 88888.00 2016-08-09 18:28:03.625 222 12555.98 151.85 54484.28 88888.00 2016-08-09 18:28:03.750 222 12555.98 151.85 54484.32 88888.00 2016-08-09 18:28:03.875 222 12556.05 151.85 54484.32 88888.00 2016-08-09 18:28:04.000 222 12556.12 151.90 54484.32 88888.00 2016-08-09 18:28:04.125 222 12556.12 151.93 54484.32 88888.00 2016-08-09 18:28:04.250 222 12556.05 151.90 54484.32 88888.00 2016-08-09 18:28:04.375 222 12556.05 151.93 54484.35 88888.00 2016-08-09 18:28:04.500 222 12556.02 151.93 54484.35 88888.00 2016-08-09 18:28:04.625 222 12556.05 151.95 54484.32 88888.00 2016-08-09 18:28:04.750 222 12556.02 151.95 54484.32 88888.00 2016-08-09 18:28:04.875 222 12556.05 151.97 54484.35 88888.00 2016-08-09 18:28:05.000 222 12556.08 151.97 54484.32 88888.00 2016-08-09 18:28:05.125 222 12556.08 152.00 54484.32 88888.00 2016-08-09 18:28:05.250 222 12556.08 152.00 54484.32 88888.00 2016-08-09 18:28:05.375 222 12556.08 152.03 54484.32 88888.00 2016-08-09 18:28:05.500 222 12556.05 152.05 54484.32 88888.00 2016-08-09 18:28:05.625 222 12556.00 152.07 54484.35 88888.00 2016-08-09 18:28:05.750 222 12555.98 152.07 54484.32 88888.00 2016-08-09 18:28:05.875 222 12556.02 152.12 54484.32 88888.00 2016-08-09 18:28:06.000 222 12556.10 152.10 54484.28 88888.00 2016-08-09 18:28:06.125 222 12556.10 152.12 54484.30 88888.00 2016-08-09 18:28:06.250 222 12555.98 152.07 54484.32 88888.00 2016-08-09 18:28:06.375 222 12555.95 152.10 54484.35 88888.00 2016-08-09 18:28:06.500 222 12556.00 152.15 54484.30 88888.00 2016-08-09 18:28:06.625 222 12556.05 152.15 54484.32 88888.00 2016-08-09 18:28:06.750 222 12556.08 152.15 54484.35 88888.00 2016-08-09 18:28:06.875 222 12556.08 152.15 54484.35 88888.00 2016-08-09 18:28:07.000 222 12556.08 152.15 54484.32 88888.00 2016-08-09 18:28:07.125 222 12556.05 152.18 54484.35 88888.00 2016-08-09 18:28:07.250 222 12556.10 152.18 54484.35 88888.00 2016-08-09 18:28:07.375 222 12556.08 152.18 54484.35 88888.00 2016-08-09 18:28:07.500 222 12556.10 152.20 54484.32 88888.00 2016-08-09 18:28:07.625 222 12556.10 152.22 54484.35 88888.00 2016-08-09 18:28:07.750 222 12556.15 152.22 54484.35 88888.00 2016-08-09 18:28:07.875 222 12556.10 152.25 54484.32 88888.00 2016-08-09 18:28:08.000 222 12556.12 152.22 54484.30 88888.00 2016-08-09 18:28:08.125 222 12556.12 152.25 54484.32 88888.00 2016-08-09 18:28:08.250 222 12556.08 152.28 54484.32 88888.00 2016-08-09 18:28:08.375 222 12556.05 152.30 54484.35 88888.00 2016-08-09 18:28:08.500 222 12556.05 152.30 54484.35 88888.00 2016-08-09 18:28:08.625 222 12556.12 152.30 54484.32 88888.00 2016-08-09 18:28:08.750 222 12556.12 152.28 54484.30 88888.00 2016-08-09 18:28:08.875 222 12556.12 152.28 54484.30 88888.00 2016-08-09 18:28:09.000 222 12556.12 152.28 54484.25 88888.00 2016-08-09 18:28:09.125 222 12556.12 152.30 54484.28 88888.00 2016-08-09 18:28:09.250 222 12556.10 152.28 54484.30 88888.00 2016-08-09 18:28:09.375 222 12556.12 152.30 54484.25 88888.00 2016-08-09 18:28:09.500 222 12556.12 152.32 54484.28 88888.00 2016-08-09 18:28:09.625 222 12556.15 152.35 54484.28 88888.00 2016-08-09 18:28:09.750 222 12556.12 152.35 54484.25 88888.00 2016-08-09 18:28:09.875 222 12556.10 152.38 54484.28 88888.00 2016-08-09 18:28:10.000 222 12556.15 152.35 54484.25 88888.00 2016-08-09 18:28:10.125 222 12556.20 152.38 54484.28 88888.00 2016-08-09 18:28:10.250 222 12556.23 152.35 54484.25 88888.00 2016-08-09 18:28:10.375 222 12556.25 152.35 54484.25 88888.00 2016-08-09 18:28:10.500 222 12556.25 152.35 54484.25 88888.00 2016-08-09 18:28:10.625 222 12556.33 152.35 54484.20 88888.00 2016-08-09 18:28:10.750 222 12556.30 152.35 54484.20 88888.00 2016-08-09 18:28:10.875 222 12556.33 152.38 54484.22 88888.00 2016-08-09 18:28:11.000 222 12556.42 152.35 54484.20 88888.00 2016-08-09 18:28:11.125 222 12556.42 152.40 54484.22 88888.00 2016-08-09 18:28:11.250 222 12556.38 152.38 54484.20 88888.00 2016-08-09 18:28:11.375 222 12556.35 152.38 54484.20 88888.00 2016-08-09 18:28:11.500 222 12556.38 152.38 54484.22 88888.00 2016-08-09 18:28:11.625 222 12556.40 152.40 54484.20 88888.00 2016-08-09 18:28:11.750 222 12556.38 152.43 54484.18 88888.00 2016-08-09 18:28:11.875 222 12556.38 152.40 54484.20 88888.00 2016-08-09 18:28:12.000 222 12556.38 152.38 54484.20 88888.00 2016-08-09 18:28:12.125 222 12556.40 152.38 54484.20 88888.00 2016-08-09 18:28:12.250 222 12556.50 152.38 54484.20 88888.00 2016-08-09 18:28:12.375 222 12556.52 152.43 54484.18 88888.00 2016-08-09 18:28:12.500 222 12556.58 152.43 54484.18 88888.00 2016-08-09 18:28:12.625 222 12556.52 152.40 54484.15 88888.00 2016-08-09 18:28:12.750 222 12556.55 152.40 54484.15 88888.00 2016-08-09 18:28:12.875 222 12556.52 152.38 54484.15 88888.00 2016-08-09 18:28:13.000 222 12556.45 152.38 54484.18 88888.00 2016-08-09 18:28:13.125 222 12556.48 152.40 54484.18 88888.00 2016-08-09 18:28:13.250 222 12556.42 152.38 54484.12 88888.00 2016-08-09 18:28:13.375 222 12556.48 152.40 54484.15 88888.00 2016-08-09 18:28:13.500 222 12556.52 152.40 54484.12 88888.00 2016-08-09 18:28:13.625 222 12556.58 152.40 54484.12 88888.00 2016-08-09 18:28:13.750 222 12556.67 152.40 54484.12 88888.00 2016-08-09 18:28:13.875 222 12556.67 152.38 54484.10 88888.00 2016-08-09 18:28:14.000 222 12556.67 152.38 54484.10 88888.00 2016-08-09 18:28:14.125 222 12556.70 152.38 54484.10 88888.00 2016-08-09 18:28:14.250 222 12556.70 152.38 54484.10 88888.00 2016-08-09 18:28:14.375 222 12556.73 152.40 54484.12 88888.00 2016-08-09 18:28:14.500 222 12556.67 152.40 54484.10 88888.00 2016-08-09 18:28:14.625 222 12556.70 152.40 54484.10 88888.00 2016-08-09 18:28:14.750 222 12556.77 152.40 54484.12 88888.00 2016-08-09 18:28:14.875 222 12556.80 152.43 54484.10 88888.00 2016-08-09 18:28:15.000 222 12556.85 152.43 54484.07 88888.00 2016-08-09 18:28:15.125 222 12556.83 152.40 54484.05 88888.00 2016-08-09 18:28:15.250 222 12556.80 152.40 54484.07 88888.00 2016-08-09 18:28:15.375 222 12556.85 152.43 54484.07 88888.00 2016-08-09 18:28:15.500 222 12556.88 152.43 54484.10 88888.00 2016-08-09 18:28:15.625 222 12556.85 152.40 54484.07 88888.00 2016-08-09 18:28:15.750 222 12556.83 152.35 54484.07 88888.00 2016-08-09 18:28:15.875 222 12556.88 152.38 54484.05 88888.00 2016-08-09 18:28:16.000 222 12556.92 152.40 54484.05 88888.00 2016-08-09 18:28:16.125 222 12556.98 152.38 54484.05 88888.00 2016-08-09 18:28:16.250 222 12556.90 152.32 54484.05 88888.00 2016-08-09 18:28:16.375 222 12556.95 152.32 54484.05 88888.00 2016-08-09 18:28:16.500 222 12556.98 152.32 54484.03 88888.00 2016-08-09 18:28:16.625 222 12557.00 152.38 54484.05 88888.00 2016-08-09 18:28:16.750 222 12557.02 152.35 54484.05 88888.00 2016-08-09 18:28:16.875 222 12557.00 152.35 54484.03 88888.00 2016-08-09 18:28:17.000 222 12556.98 152.38 54484.03 88888.00 2016-08-09 18:28:17.125 222 12557.02 152.38 54484.05 88888.00 2016-08-09 18:28:17.250 222 12557.05 152.35 54484.05 88888.00 2016-08-09 18:28:17.375 222 12557.08 152.35 54484.15 88888.00 2016-08-09 18:28:17.500 222 12557.10 152.35 54484.22 88888.00 2016-08-09 18:28:17.625 222 12557.10 152.35 54484.10 88888.00 2016-08-09 18:28:17.750 222 12557.02 152.30 54483.97 88888.00 2016-08-09 18:28:17.875 222 12557.08 152.32 54483.95 88888.00 2016-08-09 18:28:18.000 222 12557.12 152.32 54483.93 88888.00 2016-08-09 18:28:18.125 222 12557.23 152.32 54483.95 88888.00 2016-08-09 18:28:18.250 222 12557.20 152.32 54483.97 88888.00 2016-08-09 18:28:18.375 222 12557.25 152.32 54483.97 88888.00 2016-08-09 18:28:18.500 222 12557.25 152.32 54483.95 88888.00 2016-08-09 18:28:18.625 222 12557.27 152.32 54483.97 88888.00 2016-08-09 18:28:18.750 222 12557.25 152.32 54483.95 88888.00 2016-08-09 18:28:18.875 222 12557.20 152.32 54483.95 88888.00 2016-08-09 18:28:19.000 222 12557.17 152.32 54483.95 88888.00 2016-08-09 18:28:19.125 222 12557.17 152.35 54483.95 88888.00 2016-08-09 18:28:19.250 222 12557.17 152.32 54483.95 88888.00 2016-08-09 18:28:19.375 222 12557.20 152.30 54483.95 88888.00 2016-08-09 18:28:19.500 222 12557.17 152.28 54483.93 88888.00 2016-08-09 18:28:19.625 222 12557.25 152.30 54483.90 88888.00 2016-08-09 18:28:19.750 222 12557.33 152.32 54483.90 88888.00 2016-08-09 18:28:19.875 222 12557.35 152.38 54483.95 88888.00 2016-08-09 18:28:20.000 222 12557.35 152.32 54483.93 88888.00 2016-08-09 18:28:20.125 222 12557.40 152.30 54483.93 88888.00 2016-08-09 18:28:20.250 222 12557.33 152.25 54483.93 88888.00 2016-08-09 18:28:20.375 222 12557.33 152.28 54483.93 88888.00 2016-08-09 18:28:20.500 222 12557.30 152.32 54483.93 88888.00 2016-08-09 18:28:20.625 222 12557.35 152.30 54483.90 88888.00 2016-08-09 18:28:20.750 222 12557.33 152.25 54483.90 88888.00 2016-08-09 18:28:20.875 222 12557.33 152.28 54483.93 88888.00 2016-08-09 18:28:21.000 222 12557.33 152.25 54483.90 88888.00 2016-08-09 18:28:21.125 222 12557.38 152.28 54483.93 88888.00 2016-08-09 18:28:21.250 222 12557.35 152.28 54483.90 88888.00 2016-08-09 18:28:21.375 222 12557.38 152.28 54483.93 88888.00 2016-08-09 18:28:21.500 222 12557.42 152.28 54483.90 88888.00 2016-08-09 18:28:21.625 222 12557.38 152.25 54483.93 88888.00 2016-08-09 18:28:21.750 222 12557.40 152.22 54483.93 88888.00 2016-08-09 18:28:21.875 222 12557.48 152.22 54483.93 88888.00 2016-08-09 18:28:22.000 222 12557.48 152.20 54483.90 88888.00 2016-08-09 18:28:22.125 222 12557.38 152.22 54483.90 88888.00 2016-08-09 18:28:22.250 222 12557.35 152.18 54483.90 88888.00 2016-08-09 18:28:22.375 222 12557.42 152.22 54483.93 88888.00 2016-08-09 18:28:22.500 222 12557.45 152.22 54483.90 88888.00 2016-08-09 18:28:22.625 222 12557.45 152.25 54483.90 88888.00 2016-08-09 18:28:22.750 222 12557.38 152.20 54483.90 88888.00 2016-08-09 18:28:22.875 222 12557.33 152.20 54483.93 88888.00 2016-08-09 18:28:23.000 222 12557.38 152.18 54483.93 88888.00 2016-08-09 18:28:23.125 222 12557.42 152.18 54483.90 88888.00 2016-08-09 18:28:23.250 222 12557.42 152.18 54483.90 88888.00 2016-08-09 18:28:23.375 222 12557.48 152.20 54483.93 88888.00 2016-08-09 18:28:23.500 222 12557.40 152.18 54483.90 88888.00 2016-08-09 18:28:23.625 222 12557.38 152.20 54483.90 88888.00 2016-08-09 18:28:23.750 222 12557.38 152.20 54483.95 88888.00 2016-08-09 18:28:23.875 222 12557.40 152.18 54483.95 88888.00 2016-08-09 18:28:24.000 222 12557.38 152.12 54483.93 88888.00 2016-08-09 18:28:24.125 222 12557.35 152.12 54483.95 88888.00 2016-08-09 18:28:24.250 222 12557.30 152.10 54483.93 88888.00 2016-08-09 18:28:24.375 222 12557.33 152.12 54483.95 88888.00 2016-08-09 18:28:24.500 222 12557.30 152.15 54483.95 88888.00 2016-08-09 18:28:24.625 222 12557.30 152.12 54483.97 88888.00 2016-08-09 18:28:24.750 222 12557.30 152.12 54483.95 88888.00 2016-08-09 18:28:24.875 222 12557.33 152.12 54483.97 88888.00 2016-08-09 18:28:25.000 222 12557.42 152.12 54483.97 88888.00 2016-08-09 18:28:25.125 222 12557.45 152.12 54483.97 88888.00 2016-08-09 18:28:25.250 222 12557.38 152.15 54484.00 88888.00 2016-08-09 18:28:25.375 222 12557.42 152.10 54483.95 88888.00 2016-08-09 18:28:25.500 222 12557.35 152.07 54483.93 88888.00 2016-08-09 18:28:25.625 222 12557.35 152.10 54483.95 88888.00 2016-08-09 18:28:25.750 222 12557.38 152.10 54483.95 88888.00 2016-08-09 18:28:25.875 222 12557.38 152.07 54483.95 88888.00 2016-08-09 18:28:26.000 222 12557.40 152.07 54483.95 88888.00 2016-08-09 18:28:26.125 222 12557.40 152.10 54483.97 88888.00 2016-08-09 18:28:26.250 222 12557.30 152.07 54483.97 88888.00 2016-08-09 18:28:26.375 222 12557.35 152.07 54484.00 88888.00 2016-08-09 18:28:26.500 222 12557.40 152.07 54483.95 88888.00 2016-08-09 18:28:26.625 222 12557.45 152.10 54483.95 88888.00 2016-08-09 18:28:26.750 222 12557.45 152.15 54483.95 88888.00 2016-08-09 18:28:26.875 222 12557.38 152.12 54483.97 88888.00 2016-08-09 18:28:27.000 222 12557.30 152.10 54483.97 88888.00 2016-08-09 18:28:27.125 222 12557.27 152.10 54483.97 88888.00 2016-08-09 18:28:27.250 222 12557.20 152.07 54483.97 88888.00 2016-08-09 18:28:27.375 222 12557.17 152.07 54483.97 88888.00 2016-08-09 18:28:27.500 222 12557.17 152.10 54484.03 88888.00 2016-08-09 18:28:27.625 222 12557.23 152.15 54484.03 88888.00 2016-08-09 18:28:27.750 222 12557.30 152.15 54484.03 88888.00 2016-08-09 18:28:27.875 222 12557.27 152.12 54483.97 88888.00 2016-08-09 18:28:28.000 222 12557.23 152.10 54484.00 88888.00 2016-08-09 18:28:28.125 222 12557.23 152.10 54484.00 88888.00 2016-08-09 18:28:28.250 222 12557.20 152.10 54484.03 88888.00 2016-08-09 18:28:28.375 222 12557.20 152.12 54484.03 88888.00 2016-08-09 18:28:28.500 222 12557.23 152.15 54484.03 88888.00 2016-08-09 18:28:28.625 222 12557.25 152.15 54484.03 88888.00 2016-08-09 18:28:28.750 222 12557.20 152.10 54484.00 88888.00 2016-08-09 18:28:28.875 222 12557.12 152.12 54484.00 88888.00 2016-08-09 18:28:29.000 222 12557.15 152.12 54484.00 88888.00 2016-08-09 18:28:29.125 222 12557.10 152.15 54484.00 88888.00 2016-08-09 18:28:29.250 222 12557.10 152.15 54484.03 88888.00 2016-08-09 18:28:29.375 222 12557.12 152.20 54484.05 88888.00 2016-08-09 18:28:29.500 222 12557.10 152.22 54484.03 88888.00 2016-08-09 18:28:29.625 222 12557.12 152.20 54484.05 88888.00 2016-08-09 18:28:29.750 222 12557.12 152.22 54484.05 88888.00 2016-08-09 18:28:29.875 222 12557.08 152.22 54484.03 88888.00 2016-08-09 18:28:30.000 222 12557.05 152.22 54484.03 88888.00 2016-08-09 18:28:30.125 222 12557.05 152.25 54484.03 88888.00 2016-08-09 18:28:30.250 222 12556.95 152.25 54484.03 88888.00 2016-08-09 18:28:30.375 222 12556.92 152.28 54484.05 88888.00 2016-08-09 18:28:30.500 222 12556.98 152.28 54484.05 88888.00 2016-08-09 18:28:30.625 222 12557.02 152.32 54484.07 88888.00 2016-08-09 18:28:30.750 222 12557.00 152.30 54484.07 88888.00 2016-08-09 18:28:30.875 222 12556.95 152.32 54484.07 88888.00 2016-08-09 18:28:31.000 222 12556.92 152.35 54484.05 88888.00 2016-08-09 18:28:31.125 222 12556.95 152.35 54484.05 88888.00 2016-08-09 18:28:31.250 222 12556.95 152.40 54484.07 88888.00 2016-08-09 18:28:31.375 222 12556.92 152.43 54484.05 88888.00 2016-08-09 18:28:31.500 222 12556.90 152.45 54484.10 88888.00 2016-08-09 18:28:31.625 222 12556.90 152.45 54484.10 88888.00 2016-08-09 18:28:31.750 222 12556.90 152.50 54484.07 88888.00 2016-08-09 18:28:31.875 222 12556.98 152.55 54484.07 88888.00 2016-08-09 18:28:32.000 222 12557.00 152.57 54484.10 88888.00 2016-08-09 18:28:32.125 222 12556.98 152.57 54484.15 88888.00 2016-08-09 18:28:32.250 222 12556.92 152.60 54484.12 88888.00 2016-08-09 18:28:32.375 222 12556.90 152.62 54484.12 88888.00 2016-08-09 18:28:32.500 222 12556.88 152.62 54484.12 88888.00 2016-08-09 18:28:32.625 222 12556.92 152.68 54484.12 88888.00 2016-08-09 18:28:32.750 222 12556.90 152.68 54484.10 88888.00 2016-08-09 18:28:32.875 222 12556.83 152.68 54484.07 88888.00 2016-08-09 18:28:33.000 222 12556.77 152.68 54484.07 88888.00 2016-08-09 18:28:33.125 222 12556.77 152.75 54484.12 88888.00 2016-08-09 18:28:33.250 222 12556.80 152.78 54484.15 88888.00 2016-08-09 18:28:33.375 222 12556.85 152.85 54484.18 88888.00 2016-08-09 18:28:33.500 222 12556.77 152.82 54484.18 88888.00 2016-08-09 18:28:33.625 222 12556.80 152.85 54484.12 88888.00 2016-08-09 18:28:33.750 222 12556.77 152.85 54484.12 88888.00 2016-08-09 18:28:33.875 222 12556.75 152.85 54484.12 88888.00 2016-08-09 18:28:34.000 222 12556.77 152.93 54484.10 88888.00 2016-08-09 18:28:34.125 222 12556.77 152.95 54484.12 88888.00 2016-08-09 18:28:34.250 222 12556.75 152.97 54484.18 88888.00 2016-08-09 18:28:34.375 222 12556.75 153.03 54484.12 88888.00 2016-08-09 18:28:34.500 222 12556.75 153.05 54484.10 88888.00 2016-08-09 18:28:34.625 222 12556.75 153.07 54484.12 88888.00 2016-08-09 18:28:34.750 222 12556.75 153.12 54484.12 88888.00 2016-08-09 18:28:34.875 222 12556.70 153.15 54484.12 88888.00 2016-08-09 18:28:35.000 222 12556.70 153.15 54484.07 88888.00 2016-08-09 18:28:35.125 222 12556.70 153.20 54484.07 88888.00 2016-08-09 18:28:35.250 222 12556.62 153.25 54484.07 88888.00 2016-08-09 18:28:35.375 222 12556.67 153.28 54484.07 88888.00 2016-08-09 18:28:35.500 222 12556.62 153.30 54484.10 88888.00 2016-08-09 18:28:35.625 222 12556.62 153.32 54484.07 88888.00 2016-08-09 18:28:35.750 222 12556.67 153.35 54484.07 88888.00 2016-08-09 18:28:35.875 222 12556.67 153.38 54484.10 88888.00 2016-08-09 18:28:36.000 222 12556.73 153.43 54484.07 88888.00 2016-08-09 18:28:36.125 222 12556.73 153.45 54484.10 88888.00 2016-08-09 18:28:36.250 222 12556.70 153.50 54484.07 88888.00 2016-08-09 18:28:36.375 222 12556.77 153.53 54484.07 88888.00 2016-08-09 18:28:36.500 222 12556.77 153.55 54484.07 88888.00 2016-08-09 18:28:36.625 222 12556.70 153.60 54484.07 88888.00 2016-08-09 18:28:36.750 222 12556.70 153.62 54484.10 88888.00 2016-08-09 18:28:36.875 222 12556.70 153.62 54484.05 88888.00 2016-08-09 18:28:37.000 222 12556.67 153.65 54484.05 88888.00 2016-08-09 18:28:37.125 222 12556.70 153.65 54484.07 88888.00 2016-08-09 18:28:37.250 222 12556.67 153.70 54484.05 88888.00 2016-08-09 18:28:37.375 222 12556.62 153.72 54484.05 88888.00 2016-08-09 18:28:37.500 222 12556.62 153.78 54484.07 88888.00 2016-08-09 18:28:37.625 222 12556.62 153.80 54484.05 88888.00 2016-08-09 18:28:37.750 222 12556.67 153.85 54484.07 88888.00 2016-08-09 18:28:37.875 222 12556.70 153.88 54484.03 88888.00 2016-08-09 18:28:38.000 222 12556.67 153.90 54484.03 88888.00 2016-08-09 18:28:38.125 222 12556.65 153.93 54484.05 88888.00 2016-08-09 18:28:38.250 222 12556.62 153.97 54484.05 88888.00 2016-08-09 18:28:38.375 222 12556.62 154.00 54484.05 88888.00 2016-08-09 18:28:38.500 222 12556.60 154.03 54484.05 88888.00 2016-08-09 18:28:38.625 222 12556.58 154.07 54484.05 88888.00 2016-08-09 18:28:38.750 222 12556.58 154.12 54484.05 88888.00 2016-08-09 18:28:38.875 222 12556.58 154.15 54484.05 88888.00 2016-08-09 18:28:39.000 222 12556.62 154.15 54484.03 88888.00 2016-08-09 18:28:39.125 222 12556.65 154.15 54484.03 88888.00 2016-08-09 18:28:39.250 222 12556.60 154.20 54484.03 88888.00 2016-08-09 18:28:39.375 222 12556.58 154.25 54484.03 88888.00 2016-08-09 18:28:39.500 222 12556.50 154.22 54484.03 88888.00 2016-08-09 18:28:39.625 222 12556.52 154.25 54484.00 88888.00 2016-08-09 18:28:39.750 222 12556.58 154.30 54484.00 88888.00 2016-08-09 18:28:39.875 222 12556.55 154.35 54484.00 88888.00 2016-08-09 18:28:40.000 222 12556.48 154.32 54484.00 88888.00 2016-08-09 18:28:40.125 222 12556.45 154.38 54484.03 88888.00 2016-08-09 18:28:40.250 222 12556.48 154.40 54484.00 88888.00 2016-08-09 18:28:40.375 222 12556.52 154.45 54484.00 88888.00 2016-08-09 18:28:40.500 222 12556.48 154.45 54484.00 88888.00 2016-08-09 18:28:40.625 222 12556.45 154.47 54483.97 88888.00 2016-08-09 18:28:40.750 222 12556.45 154.50 54483.97 88888.00 2016-08-09 18:28:40.875 222 12556.48 154.55 54483.97 88888.00 2016-08-09 18:28:41.000 222 12556.50 154.60 54483.97 88888.00 2016-08-09 18:28:41.125 222 12556.50 154.62 54484.00 88888.00 2016-08-09 18:28:41.250 222 12556.40 154.62 54484.00 88888.00 2016-08-09 18:28:41.375 222 12556.48 154.65 54484.03 88888.00 2016-08-09 18:28:41.500 222 12556.38 154.68 54484.00 88888.00 2016-08-09 18:28:41.625 222 12556.42 154.68 54483.97 88888.00 2016-08-09 18:28:41.750 222 12556.48 154.70 54483.97 88888.00 2016-08-09 18:28:41.875 222 12556.50 154.72 54483.97 88888.00 2016-08-09 18:28:42.000 222 12556.52 154.75 54483.97 88888.00 2016-08-09 18:28:42.125 222 12556.48 154.75 54483.97 88888.00 2016-08-09 18:28:42.250 222 12556.45 154.80 54483.97 88888.00 2016-08-09 18:28:42.375 222 12556.52 154.88 54483.97 88888.00 2016-08-09 18:28:42.500 222 12556.48 154.93 54483.97 88888.00 2016-08-09 18:28:42.625 222 12556.45 154.95 54483.95 88888.00 2016-08-09 18:28:42.750 222 12556.48 154.93 54483.95 88888.00 2016-08-09 18:28:42.875 222 12556.55 154.93 54483.95 88888.00 2016-08-09 18:28:43.000 222 12556.52 154.95 54483.95 88888.00 2016-08-09 18:28:43.125 222 12556.55 154.97 54483.95 88888.00 2016-08-09 18:28:43.250 222 12556.48 154.97 54483.97 88888.00 2016-08-09 18:28:43.375 222 12556.50 155.00 54483.97 88888.00 2016-08-09 18:28:43.500 222 12556.48 155.03 54483.95 88888.00 2016-08-09 18:28:43.625 222 12556.42 155.05 54483.95 88888.00 2016-08-09 18:28:43.750 222 12556.45 155.07 54483.95 88888.00 2016-08-09 18:28:43.875 222 12556.58 155.10 54483.93 88888.00 2016-08-09 18:28:44.000 222 12556.52 155.10 54483.93 88888.00 2016-08-09 18:28:44.125 222 12556.50 155.12 54483.95 88888.00 2016-08-09 18:28:44.250 222 12556.42 155.10 54483.90 88888.00 2016-08-09 18:28:44.375 222 12556.48 155.15 54483.93 88888.00 2016-08-09 18:28:44.500 222 12556.50 155.15 54483.93 88888.00 2016-08-09 18:28:44.625 222 12556.45 155.18 54483.93 88888.00 2016-08-09 18:28:44.750 222 12556.45 155.18 54483.90 88888.00 2016-08-09 18:28:44.875 222 12556.50 155.20 54483.90 88888.00 2016-08-09 18:28:45.000 222 12556.50 155.22 54483.90 88888.00 2016-08-09 18:28:45.125 222 12556.48 155.25 54483.90 88888.00 2016-08-09 18:28:45.250 222 12556.50 155.25 54483.93 88888.00 2016-08-09 18:28:45.375 222 12556.58 155.25 54483.93 88888.00 2016-08-09 18:28:45.500 222 12556.60 155.28 54483.90 88888.00 2016-08-09 18:28:45.625 222 12556.62 155.30 54483.90 88888.00 2016-08-09 18:28:45.750 222 12556.62 155.32 54483.88 88888.00 2016-08-09 18:28:45.875 222 12556.62 155.35 54483.88 88888.00 2016-08-09 18:28:46.000 222 12556.62 155.32 54483.88 88888.00 2016-08-09 18:28:46.125 222 12556.60 155.32 54483.90 88888.00 2016-08-09 18:28:46.250 222 12556.55 155.35 54483.90 88888.00 2016-08-09 18:28:46.375 222 12556.58 155.38 54483.90 88888.00 2016-08-09 18:28:46.500 222 12556.67 155.40 54483.88 88888.00 2016-08-09 18:28:46.625 222 12556.67 155.43 54483.88 88888.00 2016-08-09 18:28:46.750 222 12556.65 155.40 54483.90 88888.00 2016-08-09 18:28:46.875 222 12556.70 155.40 54483.90 88888.00 2016-08-09 18:28:47.000 222 12556.75 155.43 54483.88 88888.00 2016-08-09 18:28:47.125 222 12556.70 155.45 54483.88 88888.00 2016-08-09 18:28:47.250 222 12556.65 155.45 54483.88 88888.00 2016-08-09 18:28:47.375 222 12556.65 155.47 54483.88 88888.00 2016-08-09 18:28:47.500 222 12556.65 155.45 54483.85 88888.00 2016-08-09 18:28:47.625 222 12556.60 155.45 54483.85 88888.00 2016-08-09 18:28:47.750 222 12556.60 155.45 54483.82 88888.00 2016-08-09 18:28:47.875 222 12556.60 155.47 54483.85 88888.00 2016-08-09 18:28:48.000 222 12556.65 155.47 54483.80 88888.00 2016-08-09 18:28:48.125 222 12556.75 155.50 54483.80 88888.00 2016-08-09 18:28:48.250 222 12556.77 155.50 54483.82 88888.00 2016-08-09 18:28:48.375 222 12556.80 155.53 54483.82 88888.00 2016-08-09 18:28:48.500 222 12556.75 155.50 54483.82 88888.00 2016-08-09 18:28:48.625 222 12556.75 155.50 54483.82 88888.00 2016-08-09 18:28:48.750 222 12556.83 155.50 54483.82 88888.00 2016-08-09 18:28:48.875 222 12556.83 155.53 54483.85 88888.00 2016-08-09 18:28:49.000 222 12556.80 155.55 54483.82 88888.00 2016-08-09 18:28:49.125 222 12556.77 155.55 54483.85 88888.00 2016-08-09 18:28:49.250 222 12556.77 155.55 54483.80 88888.00 2016-08-09 18:28:49.375 222 12556.88 155.55 54483.80 88888.00 2016-08-09 18:28:49.500 222 12556.90 155.55 54483.82 88888.00 2016-08-09 18:28:49.625 222 12556.95 155.55 54483.82 88888.00 2016-08-09 18:28:49.750 222 12556.95 155.60 54483.82 88888.00 2016-08-09 18:28:49.875 222 12556.92 155.60 54483.82 88888.00 2016-08-09 18:28:50.000 222 12556.88 155.60 54483.80 88888.00 2016-08-09 18:28:50.125 222 12556.90 155.62 54483.82 88888.00 2016-08-09 18:28:50.250 222 12556.92 155.60 54483.80 88888.00 2016-08-09 18:28:50.375 222 12556.98 155.60 54483.78 88888.00 2016-08-09 18:28:50.500 222 12556.95 155.60 54483.80 88888.00 2016-08-09 18:28:50.625 222 12557.00 155.60 54483.80 88888.00 2016-08-09 18:28:50.750 222 12557.00 155.62 54483.80 88888.00 2016-08-09 18:28:50.875 222 12557.00 155.60 54483.80 88888.00 2016-08-09 18:28:51.000 222 12557.05 155.57 54483.78 88888.00 2016-08-09 18:28:51.125 222 12557.08 155.57 54483.78 88888.00 2016-08-09 18:28:51.250 222 12557.00 155.60 54483.78 88888.00 2016-08-09 18:28:51.375 222 12557.05 155.62 54483.75 88888.00 2016-08-09 18:28:51.500 222 12557.05 155.62 54483.80 88888.00 2016-08-09 18:28:51.625 222 12557.02 155.62 54483.80 88888.00 2016-08-09 18:28:51.750 222 12557.10 155.60 54483.78 88888.00 2016-08-09 18:28:51.875 222 12557.12 155.65 54483.80 88888.00 2016-08-09 18:28:52.000 222 12557.00 155.65 54483.80 88888.00 2016-08-09 18:28:52.125 222 12557.00 155.65 54483.78 88888.00 2016-08-09 18:28:52.250 222 12557.02 155.60 54483.75 88888.00 2016-08-09 18:28:52.375 222 12557.02 155.60 54483.80 88888.00 2016-08-09 18:28:52.500 222 12557.05 155.60 54483.80 88888.00 2016-08-09 18:28:52.625 222 12557.05 155.60 54483.75 88888.00 2016-08-09 18:28:52.750 222 12557.02 155.62 54483.72 88888.00 2016-08-09 18:28:52.875 222 12557.02 155.60 54483.72 88888.00 2016-08-09 18:28:53.000 222 12557.08 155.62 54483.78 88888.00 2016-08-09 18:28:53.125 222 12557.10 155.62 54483.75 88888.00 2016-08-09 18:28:53.250 222 12557.10 155.62 54483.80 88888.00 2016-08-09 18:28:53.375 222 12557.17 155.60 54483.75 88888.00 2016-08-09 18:28:53.500 222 12557.20 155.60 54483.78 88888.00 2016-08-09 18:28:53.625 222 12557.23 155.62 54483.78 88888.00 2016-08-09 18:28:53.750 222 12557.15 155.60 54483.75 88888.00 2016-08-09 18:28:53.875 222 12557.17 155.62 54483.75 88888.00 2016-08-09 18:28:54.000 222 12557.20 155.65 54483.72 88888.00 2016-08-09 18:28:54.125 222 12557.20 155.65 54483.72 88888.00 2016-08-09 18:28:54.250 222 12557.20 155.65 54483.72 88888.00 2016-08-09 18:28:54.375 222 12557.23 155.68 54483.75 88888.00 2016-08-09 18:28:54.500 222 12557.20 155.65 54483.75 88888.00 2016-08-09 18:28:54.625 222 12557.23 155.68 54483.78 88888.00 2016-08-09 18:28:54.750 222 12557.23 155.68 54483.72 88888.00 2016-08-09 18:28:54.875 222 12557.25 155.70 54483.72 88888.00 2016-08-09 18:28:55.000 222 12557.25 155.68 54483.70 88888.00 2016-08-09 18:28:55.125 222 12557.30 155.68 54483.72 88888.00 2016-08-09 18:28:55.250 222 12557.23 155.62 54483.70 88888.00 2016-08-09 18:28:55.375 222 12557.25 155.68 54483.70 88888.00 2016-08-09 18:28:55.500 222 12557.27 155.68 54483.75 88888.00 2016-08-09 18:28:55.625 222 12557.33 155.65 54483.75 88888.00 2016-08-09 18:28:55.750 222 12557.33 155.65 54483.72 88888.00 2016-08-09 18:28:55.875 222 12557.40 155.62 54483.70 88888.00 2016-08-09 18:28:56.000 222 12557.40 155.62 54483.70 88888.00 2016-08-09 18:28:56.125 222 12557.40 155.62 54483.70 88888.00 2016-08-09 18:28:56.250 222 12557.38 155.60 54483.70 88888.00 2016-08-09 18:28:56.375 222 12557.42 155.65 54483.68 88888.00 2016-08-09 18:28:56.500 222 12557.40 155.65 54483.70 88888.00 2016-08-09 18:28:56.625 222 12557.40 155.68 54483.70 88888.00 2016-08-09 18:28:56.750 222 12557.38 155.68 54483.70 88888.00 2016-08-09 18:28:56.875 222 12557.45 155.65 54483.68 88888.00 2016-08-09 18:28:57.000 222 12557.45 155.65 54483.70 88888.00 2016-08-09 18:28:57.125 222 12557.48 155.68 54483.72 88888.00 2016-08-09 18:28:57.250 222 12557.50 155.68 54483.75 88888.00 2016-08-09 18:28:57.375 222 12557.55 155.70 54483.72 88888.00 2016-08-09 18:28:57.500 222 12557.58 155.68 54483.70 88888.00 2016-08-09 18:28:57.625 222 12557.62 155.68 54483.70 88888.00 2016-08-09 18:28:57.750 222 12557.60 155.68 54483.72 88888.00 2016-08-09 18:28:57.875 222 12557.58 155.68 54483.72 88888.00 2016-08-09 18:28:58.000 222 12557.58 155.68 54483.70 88888.00 2016-08-09 18:28:58.125 222 12557.58 155.70 54483.72 88888.00 2016-08-09 18:28:58.250 222 12557.55 155.65 54483.72 88888.00 2016-08-09 18:28:58.375 222 12557.52 155.65 54483.70 88888.00 2016-08-09 18:28:58.500 222 12557.50 155.70 54483.72 88888.00 2016-08-09 18:28:58.625 222 12557.52 155.70 54483.70 88888.00 2016-08-09 18:28:58.750 222 12557.60 155.68 54483.70 88888.00 2016-08-09 18:28:58.875 222 12557.58 155.68 54483.70 88888.00 2016-08-09 18:28:59.000 222 12557.58 155.65 54483.70 88888.00 2016-08-09 18:28:59.125 222 12557.55 155.70 54483.70 88888.00 2016-08-09 18:28:59.250 222 12557.52 155.65 54483.72 88888.00 2016-08-09 18:28:59.375 222 12557.58 155.65 54483.70 88888.00 2016-08-09 18:28:59.500 222 12557.55 155.65 54483.70 88888.00 2016-08-09 18:28:59.625 222 12557.58 155.70 54483.68 88888.00 2016-08-09 18:28:59.750 222 12557.60 155.70 54483.70 88888.00 2016-08-09 18:28:59.875 222 12557.52 155.68 54483.70 88888.00 2016-08-09 18:29:00.000 222 12557.50 155.68 54483.70 88888.00 2016-08-09 18:29:00.125 222 12557.52 155.70 54483.70 88888.00 2016-08-09 18:29:00.250 222 12557.52 155.68 54483.70 88888.00 2016-08-09 18:29:00.375 222 12557.52 155.68 54483.70 88888.00 2016-08-09 18:29:00.500 222 12557.52 155.70 54483.70 88888.00 2016-08-09 18:29:00.625 222 12557.55 155.70 54483.68 88888.00 2016-08-09 18:29:00.750 222 12557.60 155.68 54483.68 88888.00 2016-08-09 18:29:00.875 222 12557.60 155.70 54483.65 88888.00 2016-08-09 18:29:01.000 222 12557.58 155.68 54483.68 88888.00 2016-08-09 18:29:01.125 222 12557.58 155.70 54483.68 88888.00 2016-08-09 18:29:01.250 222 12557.58 155.68 54483.68 88888.00 2016-08-09 18:29:01.375 222 12557.60 155.72 54483.68 88888.00 2016-08-09 18:29:01.500 222 12557.65 155.75 54483.70 88888.00 2016-08-09 18:29:01.625 222 12557.67 155.75 54483.68 88888.00 2016-08-09 18:29:01.750 222 12557.67 155.75 54483.70 88888.00 2016-08-09 18:29:01.875 222 12557.67 155.72 54483.70 88888.00 2016-08-09 18:29:02.000 222 12557.67 155.72 54483.70 88888.00 2016-08-09 18:29:02.125 222 12557.60 155.78 54483.70 88888.00 2016-08-09 18:29:02.250 222 12557.58 155.78 54483.72 88888.00 2016-08-09 18:29:02.375 222 12557.60 155.80 54483.72 88888.00 2016-08-09 18:29:02.500 222 12557.60 155.78 54483.70 88888.00 2016-08-09 18:29:02.625 222 12557.60 155.78 54483.72 88888.00 2016-08-09 18:29:02.750 222 12557.65 155.80 54483.72 88888.00 2016-08-09 18:29:02.875 222 12557.65 155.78 54483.72 88888.00 2016-08-09 18:29:03.000 222 12557.65 155.78 54483.72 88888.00 2016-08-09 18:29:03.125 222 12557.62 155.78 54483.75 88888.00 2016-08-09 18:29:03.250 222 12557.52 155.72 54483.72 88888.00 2016-08-09 18:29:03.375 222 12557.58 155.75 54483.72 88888.00 2016-08-09 18:29:03.500 222 12557.58 155.75 54483.75 88888.00 2016-08-09 18:29:03.625 222 12557.58 155.78 54483.75 88888.00 2016-08-09 18:29:03.750 222 12557.58 155.78 54483.78 88888.00 2016-08-09 18:29:03.875 222 12557.58 155.78 54483.78 88888.00 2016-08-09 18:29:04.000 222 12557.55 155.75 54483.78 88888.00 2016-08-09 18:29:04.125 222 12557.50 155.78 54483.78 88888.00 2016-08-09 18:29:04.250 222 12557.45 155.75 54483.80 88888.00 2016-08-09 18:29:04.375 222 12557.52 155.80 54483.80 88888.00 2016-08-09 18:29:04.500 222 12557.55 155.82 54483.75 88888.00 2016-08-09 18:29:04.625 222 12557.55 155.82 54483.72 88888.00 2016-08-09 18:29:04.750 222 12557.52 155.82 54483.78 88888.00 2016-08-09 18:29:04.875 222 12557.52 155.82 54483.80 88888.00 2016-08-09 18:29:05.000 222 12557.52 155.82 54483.78 88888.00 2016-08-09 18:29:05.125 222 12557.55 155.85 54483.80 88888.00 2016-08-09 18:29:05.250 222 12557.50 155.85 54483.80 88888.00 2016-08-09 18:29:05.375 222 12557.55 155.88 54483.78 88888.00 2016-08-09 18:29:05.500 222 12557.58 155.88 54483.78 88888.00 2016-08-09 18:29:05.625 222 12557.55 155.90 54483.75 88888.00 2016-08-09 18:29:05.750 222 12557.55 155.93 54483.75 88888.00 2016-08-09 18:29:05.875 222 12557.55 155.93 54483.75 88888.00 2016-08-09 18:29:06.000 222 12557.58 155.93 54483.78 88888.00 2016-08-09 18:29:06.125 222 12557.55 155.93 54483.75 88888.00 2016-08-09 18:29:06.250 222 12557.52 155.90 54483.78 88888.00 2016-08-09 18:29:06.375 222 12557.58 155.95 54483.78 88888.00 2016-08-09 18:29:06.500 222 12557.58 155.97 54483.82 88888.00 2016-08-09 18:29:06.625 222 12557.60 156.00 54483.80 88888.00 2016-08-09 18:29:06.750 222 12557.55 156.00 54483.80 88888.00 2016-08-09 18:29:06.875 222 12557.48 156.00 54483.80 88888.00 2016-08-09 18:29:07.000 222 12557.42 156.00 54483.80 88888.00 2016-08-09 18:29:07.125 222 12557.55 156.03 54483.80 88888.00 2016-08-09 18:29:07.250 222 12557.55 156.03 54483.82 88888.00 2016-08-09 18:29:07.375 222 12557.58 156.05 54483.82 88888.00 2016-08-09 18:29:07.500 222 12557.58 156.12 54483.82 88888.00 2016-08-09 18:29:07.625 222 12557.58 156.10 54483.80 88888.00 2016-08-09 18:29:07.750 222 12557.58 156.10 54483.78 88888.00 2016-08-09 18:29:07.875 222 12557.55 156.10 54483.75 88888.00 2016-08-09 18:29:08.000 222 12557.50 156.15 54483.78 88888.00 2016-08-09 18:29:08.125 222 12557.50 156.12 54483.78 88888.00 2016-08-09 18:29:08.250 222 12557.55 156.12 54483.78 88888.00 2016-08-09 18:29:08.375 222 12557.60 156.12 54483.78 88888.00 2016-08-09 18:29:08.500 222 12557.58 156.18 54483.80 88888.00 2016-08-09 18:29:08.625 222 12557.58 156.20 54483.78 88888.00 2016-08-09 18:29:08.750 222 12557.58 156.18 54483.78 88888.00 2016-08-09 18:29:08.875 222 12557.50 156.20 54483.78 88888.00 2016-08-09 18:29:09.000 222 12557.50 156.18 54483.78 88888.00 2016-08-09 18:29:09.125 222 12557.58 156.20 54483.80 88888.00 2016-08-09 18:29:09.250 222 12557.60 156.22 54483.80 88888.00 2016-08-09 18:29:09.375 222 12557.62 156.28 54483.80 88888.00 2016-08-09 18:29:09.500 222 12557.58 156.28 54483.80 88888.00 2016-08-09 18:29:09.625 222 12557.55 156.25 54483.78 88888.00 2016-08-09 18:29:09.750 222 12557.60 156.30 54483.82 88888.00 2016-08-09 18:29:09.875 222 12557.62 156.35 54483.82 88888.00 2016-08-09 18:29:10.000 222 12557.62 156.30 54483.82 88888.00 2016-08-09 18:29:10.125 222 12557.60 156.35 54483.82 88888.00 2016-08-09 18:29:10.250 222 12557.58 156.32 54483.80 88888.00 2016-08-09 18:29:10.375 222 12557.62 156.38 54483.80 88888.00 2016-08-09 18:29:10.500 222 12557.62 156.38 54483.80 88888.00 2016-08-09 18:29:10.625 222 12557.55 156.43 54483.80 88888.00 2016-08-09 18:29:10.750 222 12557.55 156.43 54483.78 88888.00 2016-08-09 18:29:10.875 222 12557.58 156.43 54483.78 88888.00 2016-08-09 18:29:11.000 222 12557.60 156.45 54483.75 88888.00 2016-08-09 18:29:11.125 222 12557.60 156.47 54483.80 88888.00 2016-08-09 18:29:11.250 222 12557.58 156.47 54483.80 88888.00 2016-08-09 18:29:11.375 222 12557.60 156.50 54483.80 88888.00 2016-08-09 18:29:11.500 222 12557.60 156.53 54483.80 88888.00 2016-08-09 18:29:11.625 222 12557.65 156.53 54483.75 88888.00 2016-08-09 18:29:11.750 222 12557.67 156.55 54483.72 88888.00 2016-08-09 18:29:11.875 222 12557.70 156.57 54483.78 88888.00 2016-08-09 18:29:12.000 222 12557.73 156.60 54483.78 88888.00 2016-08-09 18:29:12.125 222 12557.75 156.57 54483.78 88888.00 2016-08-09 18:29:12.250 222 12557.65 156.57 54483.80 88888.00 2016-08-09 18:29:12.375 222 12557.70 156.62 54483.80 88888.00 2016-08-09 18:29:12.500 222 12557.70 156.65 54483.78 88888.00 2016-08-09 18:29:12.625 222 12557.70 156.65 54483.80 88888.00 2016-08-09 18:29:12.750 222 12557.65 156.65 54483.78 88888.00 2016-08-09 18:29:12.875 222 12557.73 156.70 54483.78 88888.00 2016-08-09 18:29:13.000 222 12557.75 156.72 54483.78 88888.00 2016-08-09 18:29:13.125 222 12557.73 156.78 54483.78 88888.00 2016-08-09 18:29:13.250 222 12557.75 156.78 54483.78 88888.00 2016-08-09 18:29:13.375 222 12557.77 156.78 54483.78 88888.00 2016-08-09 18:29:13.500 222 12557.75 156.80 54483.80 88888.00 2016-08-09 18:29:13.625 222 12557.77 156.80 54483.78 88888.00 2016-08-09 18:29:13.750 222 12557.85 156.80 54483.78 88888.00 2016-08-09 18:29:13.875 222 12557.83 156.80 54483.75 88888.00 2016-08-09 18:29:14.000 222 12557.80 156.82 54483.78 88888.00 2016-08-09 18:29:14.125 222 12557.83 156.82 54483.78 88888.00 2016-08-09 18:29:14.250 222 12557.85 156.82 54483.78 88888.00 2016-08-09 18:29:14.375 222 12557.92 156.85 54483.75 88888.00 2016-08-09 18:29:14.500 222 12557.95 156.82 54483.75 88888.00 2016-08-09 18:29:14.625 222 12557.98 156.85 54483.78 88888.00 2016-08-09 18:29:14.750 222 12558.00 156.90 54483.78 88888.00 2016-08-09 18:29:14.875 222 12558.00 156.90 54483.78 88888.00 2016-08-09 18:29:15.000 222 12558.00 156.88 54483.75 88888.00 2016-08-09 18:29:15.125 222 12558.00 156.90 54483.75 88888.00 2016-08-09 18:29:15.250 222 12558.05 156.93 54483.78 88888.00 2016-08-09 18:29:15.375 222 12558.15 156.95 54483.78 88888.00 2016-08-09 18:29:15.500 222 12558.17 156.97 54483.78 88888.00 2016-08-09 18:29:15.625 222 12558.17 156.97 54483.72 88888.00 2016-08-09 18:29:15.750 222 12558.27 156.95 54483.75 88888.00 2016-08-09 18:29:15.875 222 12558.27 156.95 54483.72 88888.00 2016-08-09 18:29:16.000 222 12558.25 156.97 54483.72 88888.00 2016-08-09 18:29:16.125 222 12558.27 157.00 54483.75 88888.00 2016-08-09 18:29:16.250 222 12558.27 156.97 54483.72 88888.00 2016-08-09 18:29:16.375 222 12558.30 157.00 54483.72 88888.00 2016-08-09 18:29:16.500 222 12558.33 157.05 54483.72 88888.00 2016-08-09 18:29:16.625 222 12558.35 157.05 54483.72 88888.00 2016-08-09 18:29:16.750 222 12558.30 157.03 54483.75 88888.00 2016-08-09 18:29:16.875 222 12558.30 157.05 54483.75 88888.00 2016-08-09 18:29:17.000 222 12558.35 157.07 54483.75 88888.00 2016-08-09 18:29:17.125 222 12558.35 157.05 54483.75 88888.00 2016-08-09 18:29:17.250 222 12558.27 157.07 54483.78 88888.00 2016-08-09 18:29:17.375 222 12558.33 157.12 54483.78 88888.00 2016-08-09 18:29:17.500 222 12558.38 157.15 54483.78 88888.00 2016-08-09 18:29:17.625 222 12558.38 157.12 54483.80 88888.00 2016-08-09 18:29:17.750 222 12558.35 157.12 54483.80 88888.00 2016-08-09 18:29:17.875 222 12558.40 157.12 54483.75 88888.00 2016-08-09 18:29:18.000 222 12558.45 157.12 54483.72 88888.00 2016-08-09 18:29:18.125 222 12558.48 157.15 54483.75 88888.00 2016-08-09 18:29:18.250 222 12558.50 157.12 54483.75 88888.00 2016-08-09 18:29:18.375 222 12558.52 157.15 54483.75 88888.00 2016-08-09 18:29:18.500 222 12558.52 157.18 54483.72 88888.00 2016-08-09 18:29:18.625 222 12558.50 157.18 54483.72 88888.00 2016-08-09 18:29:18.750 222 12558.52 157.15 54483.70 88888.00 2016-08-09 18:29:18.875 222 12558.52 157.15 54483.72 88888.00 2016-08-09 18:29:19.000 222 12558.52 157.15 54483.72 88888.00 2016-08-09 18:29:19.125 222 12558.50 157.20 54483.70 88888.00 2016-08-09 18:29:19.250 222 12558.50 157.18 54483.72 88888.00 2016-08-09 18:29:19.375 222 12558.60 157.22 54483.70 88888.00 2016-08-09 18:29:19.500 222 12558.67 157.20 54483.72 88888.00 2016-08-09 18:29:19.625 222 12558.65 157.20 54483.75 88888.00 2016-08-09 18:29:19.750 222 12558.62 157.20 54483.72 88888.00 2016-08-09 18:29:19.875 222 12558.67 157.22 54483.72 88888.00 2016-08-09 18:29:20.000 222 12558.70 157.20 54483.70 88888.00 2016-08-09 18:29:20.125 222 12558.67 157.22 54483.72 88888.00 2016-08-09 18:29:20.250 222 12558.67 157.22 54483.72 88888.00 2016-08-09 18:29:20.375 222 12558.75 157.25 54483.75 88888.00 2016-08-09 18:29:20.500 222 12558.77 157.22 54483.75 88888.00 2016-08-09 18:29:20.625 222 12558.77 157.25 54483.75 88888.00 2016-08-09 18:29:20.750 222 12558.77 157.22 54483.72 88888.00 2016-08-09 18:29:20.875 222 12558.85 157.22 54483.75 88888.00 2016-08-09 18:29:21.000 222 12558.88 157.20 54483.75 88888.00 2016-08-09 18:29:21.125 222 12558.88 157.22 54483.72 88888.00 2016-08-09 18:29:21.250 222 12558.90 157.20 54483.72 88888.00 2016-08-09 18:29:21.375 222 12558.92 157.22 54483.70 88888.00 2016-08-09 18:29:21.500 222 12558.90 157.22 54483.68 88888.00 2016-08-09 18:29:21.625 222 12558.90 157.22 54483.70 88888.00 2016-08-09 18:29:21.750 222 12558.88 157.20 54483.70 88888.00 2016-08-09 18:29:21.875 222 12558.95 157.22 54483.70 88888.00 2016-08-09 18:29:22.000 222 12559.00 157.25 54483.72 88888.00 2016-08-09 18:29:22.125 222 12559.02 157.22 54483.72 88888.00 2016-08-09 18:29:22.250 222 12558.98 157.18 54483.70 88888.00 2016-08-09 18:29:22.375 222 12559.02 157.20 54483.72 88888.00 2016-08-09 18:29:22.500 222 12559.05 157.20 54483.70 88888.00 2016-08-09 18:29:22.625 222 12559.05 157.22 54483.70 88888.00 2016-08-09 18:29:22.750 222 12559.02 157.22 54483.70 88888.00 2016-08-09 18:29:22.875 222 12559.02 157.22 54483.70 88888.00 2016-08-09 18:29:23.000 222 12559.02 157.20 54483.70 88888.00 2016-08-09 18:29:23.125 222 12559.12 157.20 54483.72 88888.00 2016-08-09 18:29:23.250 222 12559.12 157.18 54483.70 88888.00 2016-08-09 18:29:23.375 222 12559.12 157.18 54483.68 88888.00 2016-08-09 18:29:23.500 222 12559.12 157.18 54483.65 88888.00 2016-08-09 18:29:23.625 222 12559.12 157.18 54483.68 88888.00 2016-08-09 18:29:23.750 222 12559.10 157.20 54483.70 88888.00 2016-08-09 18:29:23.875 222 12559.15 157.20 54483.70 88888.00 2016-08-09 18:29:24.000 222 12559.20 157.18 54483.68 88888.00 2016-08-09 18:29:24.125 222 12559.17 157.18 54483.70 88888.00 2016-08-09 18:29:24.250 222 12559.12 157.15 54483.70 88888.00 2016-08-09 18:29:24.375 222 12559.17 157.15 54483.70 88888.00 2016-08-09 18:29:24.500 222 12559.23 157.15 54483.70 88888.00 2016-08-09 18:29:24.625 222 12559.20 157.18 54483.65 88888.00 2016-08-09 18:29:24.750 222 12559.23 157.15 54483.70 88888.00 2016-08-09 18:29:24.875 222 12559.20 157.18 54483.72 88888.00 2016-08-09 18:29:25.000 222 12559.25 157.15 54483.72 88888.00 2016-08-09 18:29:25.125 222 12559.30 157.12 54483.72 88888.00 2016-08-09 18:29:25.250 222 12559.27 157.07 54483.70 88888.00 2016-08-09 18:29:25.375 222 12559.30 157.05 54483.68 88888.00 2016-08-09 18:29:25.500 222 12559.27 157.05 54483.68 88888.00 2016-08-09 18:29:25.625 222 12559.33 157.07 54483.70 88888.00 2016-08-09 18:29:25.750 222 12559.33 157.05 54483.72 88888.00 2016-08-09 18:29:25.875 222 12559.33 157.03 54483.72 88888.00 2016-08-09 18:29:26.000 222 12559.38 157.00 54483.72 88888.00 2016-08-09 18:29:26.125 222 12559.40 157.00 54483.72 88888.00 2016-08-09 18:29:26.250 222 12559.38 156.97 54483.75 88888.00 2016-08-09 18:29:26.375 222 12559.40 157.00 54483.70 88888.00 2016-08-09 18:29:26.500 222 12559.33 156.97 54483.72 88888.00 2016-08-09 18:29:26.625 222 12559.38 156.97 54483.75 88888.00 2016-08-09 18:29:26.750 222 12559.42 156.93 54483.75 88888.00 2016-08-09 18:29:26.875 222 12559.42 156.90 54483.78 88888.00 2016-08-09 18:29:27.000 222 12559.40 156.93 54483.75 88888.00 2016-08-09 18:29:27.125 222 12559.40 156.93 54483.72 88888.00 2016-08-09 18:29:27.250 222 12559.40 156.88 54483.75 88888.00 2016-08-09 18:29:27.375 222 12559.40 156.88 54483.75 88888.00 2016-08-09 18:29:27.500 222 12559.40 156.88 54483.78 88888.00 2016-08-09 18:29:27.625 222 12559.42 156.88 54483.75 88888.00 2016-08-09 18:29:27.750 222 12559.48 156.85 54483.78 88888.00 2016-08-09 18:29:27.875 222 12559.52 156.82 54483.78 88888.00 2016-08-09 18:29:28.000 222 12559.38 156.82 54483.78 88888.00 2016-08-09 18:29:28.125 222 12559.38 156.82 54483.80 88888.00 2016-08-09 18:29:28.250 222 12559.50 156.80 54483.78 88888.00 2016-08-09 18:29:28.375 222 12559.60 156.80 54483.78 88888.00 2016-08-09 18:29:28.500 222 12559.55 156.82 54483.80 88888.00 2016-08-09 18:29:28.625 222 12559.50 156.80 54483.80 88888.00 2016-08-09 18:29:28.750 222 12559.48 156.80 54483.82 88888.00 2016-08-09 18:29:28.875 222 12559.48 156.75 54483.82 88888.00 2016-08-09 18:29:29.000 222 12559.52 156.72 54483.82 88888.00 2016-08-09 18:29:29.125 222 12559.52 156.70 54483.85 88888.00 2016-08-09 18:29:29.250 222 12559.50 156.68 54483.85 88888.00 2016-08-09 18:29:29.375 222 12559.45 156.68 54483.82 88888.00 2016-08-09 18:29:29.500 222 12559.42 156.65 54483.82 88888.00 2016-08-09 18:29:29.625 222 12559.42 156.65 54483.82 88888.00 2016-08-09 18:29:29.750 222 12559.52 156.65 54483.82 88888.00 2016-08-09 18:29:29.875 222 12559.52 156.62 54483.82 88888.00 2016-08-09 18:29:30.000 222 12559.52 156.60 54483.80 88888.00 2016-08-09 18:29:30.125 222 12559.50 156.60 54483.85 88888.00 2016-08-09 18:29:30.250 222 12559.50 156.60 54483.88 88888.00 2016-08-09 18:29:30.375 222 12559.55 156.60 54483.88 88888.00 2016-08-09 18:29:30.500 222 12559.52 156.55 54483.88 88888.00 2016-08-09 18:29:30.625 222 12559.48 156.55 54483.88 88888.00 2016-08-09 18:29:30.750 222 12559.52 156.53 54483.90 88888.00 2016-08-09 18:29:30.875 222 12559.58 156.50 54483.93 88888.00 2016-08-09 18:29:31.000 222 12559.55 156.50 54483.90 88888.00 2016-08-09 18:29:31.125 222 12559.50 156.50 54483.90 88888.00 2016-08-09 18:29:31.250 222 12559.55 156.47 54483.90 88888.00 2016-08-09 18:29:31.375 222 12559.65 156.47 54483.90 88888.00 2016-08-09 18:29:31.500 222 12559.70 156.45 54483.90 88888.00 2016-08-09 18:29:31.625 222 12559.62 156.45 54483.93 88888.00 2016-08-09 18:29:31.750 222 12559.60 156.45 54483.95 88888.00 2016-08-09 18:29:31.875 222 12559.62 156.43 54483.95 88888.00 2016-08-09 18:29:32.000 222 12559.60 156.38 54483.95 88888.00 2016-08-09 18:29:32.125 222 12559.55 156.38 54483.95 88888.00 2016-08-09 18:29:32.250 222 12559.60 156.35 54483.95 88888.00 2016-08-09 18:29:32.375 222 12559.67 156.38 54483.95 88888.00 2016-08-09 18:29:32.500 222 12559.62 156.38 54483.93 88888.00 2016-08-09 18:29:32.625 222 12559.62 156.35 54483.95 88888.00 2016-08-09 18:29:32.750 222 12559.58 156.35 54483.97 88888.00 2016-08-09 18:29:32.875 222 12559.58 156.32 54483.97 88888.00 2016-08-09 18:29:33.000 222 12559.58 156.32 54483.95 88888.00 2016-08-09 18:29:33.125 222 12559.65 156.32 54483.97 88888.00 2016-08-09 18:29:33.250 222 12559.60 156.30 54483.97 88888.00 2016-08-09 18:29:33.375 222 12559.60 156.28 54483.95 88888.00 2016-08-09 18:29:33.500 222 12559.60 156.28 54484.00 88888.00 2016-08-09 18:29:33.625 222 12559.60 156.30 54483.97 88888.00 2016-08-09 18:29:33.750 222 12559.55 156.30 54484.00 88888.00 2016-08-09 18:29:33.875 222 12559.55 156.28 54484.00 88888.00 2016-08-09 18:29:34.000 222 12559.50 156.28 54484.00 88888.00 2016-08-09 18:29:34.125 222 12559.62 156.22 54483.97 88888.00 2016-08-09 18:29:34.250 222 12559.58 156.18 54484.00 88888.00 2016-08-09 18:29:34.375 222 12559.55 156.20 54484.00 88888.00 2016-08-09 18:29:34.500 222 12559.58 156.22 54484.00 88888.00 2016-08-09 18:29:34.625 222 12559.62 156.20 54484.03 88888.00 2016-08-09 18:29:34.750 222 12559.65 156.20 54484.05 88888.00 2016-08-09 18:29:34.875 222 12559.58 156.20 54484.05 88888.00 2016-08-09 18:29:35.000 222 12559.52 156.20 54484.05 88888.00 2016-08-09 18:29:35.125 222 12559.50 156.18 54484.05 88888.00 2016-08-09 18:29:35.250 222 12559.50 156.15 54484.05 88888.00 2016-08-09 18:29:35.375 222 12559.58 156.20 54484.05 88888.00 2016-08-09 18:29:35.500 222 12559.60 156.20 54484.03 88888.00 2016-08-09 18:29:35.625 222 12559.62 156.18 54484.05 88888.00 2016-08-09 18:29:35.750 222 12559.60 156.15 54484.07 88888.00 2016-08-09 18:29:35.875 222 12559.55 156.18 54484.05 88888.00 2016-08-09 18:29:36.000 222 12559.52 156.15 54484.05 88888.00 2016-08-09 18:29:36.125 222 12559.52 156.12 54484.07 88888.00 2016-08-09 18:29:36.250 222 12559.52 156.12 54484.10 88888.00 2016-08-09 18:29:36.375 222 12559.58 156.18 54484.10 88888.00 2016-08-09 18:29:36.500 222 12559.62 156.20 54484.10 88888.00 2016-08-09 18:29:36.625 222 12559.65 156.18 54484.07 88888.00 2016-08-09 18:29:36.750 222 12559.67 156.15 54484.10 88888.00 2016-08-09 18:29:36.875 222 12559.67 156.15 54484.15 88888.00 2016-08-09 18:29:37.000 222 12559.62 156.15 54484.12 88888.00 2016-08-09 18:29:37.125 222 12559.60 156.15 54484.10 88888.00 2016-08-09 18:29:37.250 222 12559.65 156.15 54484.15 88888.00 2016-08-09 18:29:37.375 222 12559.65 156.15 54484.12 88888.00 2016-08-09 18:29:37.500 222 12559.60 156.18 54484.12 88888.00 2016-08-09 18:29:37.625 222 12559.62 156.15 54484.12 88888.00 2016-08-09 18:29:37.750 222 12559.65 156.18 54484.12 88888.00 2016-08-09 18:29:37.875 222 12559.62 156.18 54484.12 88888.00 2016-08-09 18:29:38.000 222 12559.52 156.15 54484.10 88888.00 2016-08-09 18:29:38.125 222 12559.45 156.12 54484.10 88888.00 2016-08-09 18:29:38.250 222 12559.42 156.15 54484.15 88888.00 2016-08-09 18:29:38.375 222 12559.55 156.20 54484.12 88888.00 2016-08-09 18:29:38.500 222 12559.60 156.18 54484.15 88888.00 2016-08-09 18:29:38.625 222 12559.60 156.18 54484.15 88888.00 2016-08-09 18:29:38.750 222 12559.60 156.18 54484.20 88888.00 2016-08-09 18:29:38.875 222 12559.58 156.20 54484.20 88888.00 2016-08-09 18:29:39.000 222 12559.62 156.20 54484.18 88888.00 2016-08-09 18:29:39.125 222 12559.60 156.22 54484.15 88888.00 2016-08-09 18:29:39.250 222 12559.58 156.20 54484.18 88888.00 2016-08-09 18:29:39.375 222 12559.62 156.22 54484.20 88888.00 2016-08-09 18:29:39.500 222 12559.58 156.20 54484.22 88888.00 2016-08-09 18:29:39.625 222 12559.60 156.20 54484.20 88888.00 2016-08-09 18:29:39.750 222 12559.60 156.20 54484.20 88888.00 2016-08-09 18:29:39.875 222 12559.65 156.22 54484.20 88888.00 2016-08-09 18:29:40.000 222 12559.65 156.25 54484.20 88888.00 2016-08-09 18:29:40.125 222 12559.60 156.28 54484.25 88888.00 2016-08-09 18:29:40.250 222 12559.58 156.25 54484.25 88888.00 2016-08-09 18:29:40.375 222 12559.62 156.25 54484.25 88888.00 2016-08-09 18:29:40.500 222 12559.60 156.25 54484.28 88888.00 2016-08-09 18:29:40.625 222 12559.58 156.25 54484.25 88888.00 2016-08-09 18:29:40.750 222 12559.55 156.25 54484.30 88888.00 2016-08-09 18:29:40.875 222 12559.48 156.30 54484.28 88888.00 2016-08-09 18:29:41.000 222 12559.50 156.30 54484.28 88888.00 2016-08-09 18:29:41.125 222 12559.55 156.25 54484.30 88888.00 2016-08-09 18:29:41.250 222 12559.52 156.28 54484.30 88888.00 2016-08-09 18:29:41.375 222 12559.50 156.35 54484.35 88888.00 2016-08-09 18:29:41.500 222 12559.45 156.32 54484.35 88888.00 2016-08-09 18:29:41.625 222 12559.50 156.32 54484.38 88888.00 2016-08-09 18:29:41.750 222 12559.48 156.35 54484.35 88888.00 2016-08-09 18:29:41.875 222 12559.45 156.32 54484.32 88888.00 2016-08-09 18:29:42.000 222 12559.42 156.32 54484.30 88888.00 2016-08-09 18:29:42.125 222 12559.42 156.30 54484.32 88888.00 2016-08-09 18:29:42.250 222 12559.42 156.30 54484.35 88888.00 2016-08-09 18:29:42.375 222 12559.48 156.35 54484.32 88888.00 2016-08-09 18:29:42.500 222 12559.40 156.35 54484.38 88888.00 2016-08-09 18:29:42.625 222 12559.33 156.38 54484.38 88888.00 2016-08-09 18:29:42.750 222 12559.30 156.38 54484.40 88888.00 2016-08-09 18:29:42.875 222 12559.27 156.38 54484.40 88888.00 2016-08-09 18:29:43.000 222 12559.27 156.38 54484.38 88888.00 2016-08-09 18:29:43.125 222 12559.27 156.38 54484.38 88888.00 2016-08-09 18:29:43.250 222 12559.27 156.38 54484.38 88888.00 2016-08-09 18:29:43.375 222 12559.25 156.40 54484.40 88888.00 2016-08-09 18:29:43.500 222 12559.25 156.40 54484.40 88888.00 2016-08-09 18:29:43.625 222 12559.27 156.38 54484.38 88888.00 2016-08-09 18:29:43.750 222 12559.35 156.40 54484.38 88888.00 2016-08-09 18:29:43.875 222 12559.30 156.43 54484.40 88888.00 2016-08-09 18:29:44.000 222 12559.25 156.43 54484.40 88888.00 2016-08-09 18:29:44.125 222 12559.25 156.43 54484.43 88888.00 2016-08-09 18:29:44.250 222 12559.23 156.40 54484.40 88888.00 2016-08-09 18:29:44.375 222 12559.25 156.45 54484.43 88888.00 2016-08-09 18:29:44.500 222 12559.17 156.45 54484.43 88888.00 2016-08-09 18:29:44.625 222 12559.17 156.45 54484.43 88888.00 2016-08-09 18:29:44.750 222 12559.17 156.43 54484.45 88888.00 2016-08-09 18:29:44.875 222 12559.15 156.45 54484.47 88888.00 2016-08-09 18:29:45.000 222 12559.10 156.43 54484.47 88888.00 2016-08-09 18:29:45.125 222 12559.10 156.45 54484.50 88888.00 2016-08-09 18:29:45.250 222 12559.08 156.45 54484.53 88888.00 2016-08-09 18:29:45.375 222 12559.08 156.47 54484.53 88888.00 2016-08-09 18:29:45.500 222 12559.08 156.50 54484.53 88888.00 2016-08-09 18:29:45.625 222 12558.98 156.50 54484.53 88888.00 2016-08-09 18:29:45.750 222 12558.95 156.50 54484.53 88888.00 2016-08-09 18:29:45.875 222 12558.92 156.47 54484.57 88888.00 2016-08-09 18:29:46.000 222 12559.00 156.50 54484.57 88888.00 2016-08-09 18:29:46.125 222 12558.95 156.53 54484.57 88888.00 2016-08-09 18:29:46.250 222 12558.90 156.53 54484.60 88888.00 2016-08-09 18:29:46.375 222 12558.90 156.53 54484.62 88888.00 2016-08-09 18:29:46.500 222 12558.95 156.53 54484.65 88888.00 2016-08-09 18:29:46.625 222 12558.95 156.53 54484.60 88888.00 2016-08-09 18:29:46.750 222 12558.92 156.53 54484.60 88888.00 2016-08-09 18:29:46.875 222 12558.88 156.53 54484.62 88888.00 2016-08-09 18:29:47.000 222 12558.83 156.55 54484.65 88888.00 2016-08-09 18:29:47.125 222 12558.77 156.55 54484.65 88888.00 2016-08-09 18:29:47.250 222 12558.73 156.53 54484.65 88888.00 2016-08-09 18:29:47.375 222 12558.70 156.50 54484.65 88888.00 2016-08-09 18:29:47.500 222 12558.67 156.53 54484.68 88888.00 2016-08-09 18:29:47.625 222 12558.70 156.53 54484.68 88888.00 2016-08-09 18:29:47.750 222 12558.70 156.55 54484.72 88888.00 2016-08-09 18:29:47.875 222 12558.67 156.55 54484.72 88888.00 2016-08-09 18:29:48.000 222 12558.60 156.55 54484.70 88888.00 2016-08-09 18:29:48.125 222 12558.52 156.53 54484.72 88888.00 2016-08-09 18:29:48.250 222 12558.50 156.57 54484.72 88888.00 2016-08-09 18:29:48.375 222 12558.58 156.60 54484.72 88888.00 2016-08-09 18:29:48.500 222 12558.55 156.60 54484.72 88888.00 2016-08-09 18:29:48.625 222 12558.50 156.57 54484.75 88888.00 2016-08-09 18:29:48.750 222 12558.48 156.57 54484.75 88888.00 2016-08-09 18:29:48.875 222 12558.45 156.55 54484.72 88888.00 2016-08-09 18:29:49.000 222 12558.38 156.50 54484.72 88888.00 2016-08-09 18:29:49.125 222 12558.40 156.57 54484.78 88888.00 2016-08-09 18:29:49.250 222 12558.35 156.60 54484.80 88888.00 2016-08-09 18:29:49.375 222 12558.35 156.60 54484.80 88888.00 2016-08-09 18:29:49.500 222 12558.33 156.57 54484.80 88888.00 2016-08-09 18:29:49.625 222 12558.25 156.57 54484.78 88888.00 2016-08-09 18:29:49.750 222 12558.25 156.57 54484.80 88888.00 2016-08-09 18:29:49.875 222 12558.30 156.60 54484.80 88888.00 2016-08-09 18:29:50.000 222 12558.35 156.60 54484.80 88888.00 2016-08-09 18:29:50.125 222 12558.33 156.57 54484.80 88888.00 2016-08-09 18:29:50.250 222 12558.30 156.57 54484.85 88888.00 2016-08-09 18:29:50.375 222 12558.27 156.57 54484.85 88888.00 2016-08-09 18:29:50.500 222 12558.30 156.62 54484.85 88888.00 2016-08-09 18:29:50.625 222 12558.30 156.62 54484.88 88888.00 2016-08-09 18:29:50.750 222 12558.30 156.65 54484.88 88888.00 2016-08-09 18:29:50.875 222 12558.25 156.62 54484.88 88888.00 2016-08-09 18:29:51.000 222 12558.20 156.60 54484.82 88888.00 2016-08-09 18:29:51.125 222 12558.12 156.60 54484.88 88888.00 2016-08-09 18:29:51.250 222 12558.10 156.55 54484.88 88888.00 2016-08-09 18:29:51.375 222 12558.17 156.57 54484.85 88888.00 2016-08-09 18:29:51.500 222 12558.23 156.57 54484.88 88888.00 2016-08-09 18:29:51.625 222 12558.23 156.62 54484.88 88888.00 2016-08-09 18:29:51.750 222 12558.17 156.65 54484.88 88888.00 2016-08-09 18:29:51.875 222 12558.15 156.62 54484.90 88888.00 2016-08-09 18:29:52.000 222 12558.08 156.60 54484.90 88888.00 2016-08-09 18:29:52.125 222 12558.02 156.65 54484.93 88888.00 2016-08-09 18:29:52.250 222 12557.92 156.62 54484.93 88888.00 2016-08-09 18:29:52.375 222 12558.00 156.65 54484.95 88888.00 2016-08-09 18:29:52.500 222 12558.08 156.65 54484.95 88888.00 2016-08-09 18:29:52.625 222 12558.10 156.62 54484.95 88888.00 2016-08-09 18:29:52.750 222 12558.02 156.62 54484.97 88888.00 2016-08-09 18:29:52.875 222 12558.05 156.65 54485.00 88888.00 2016-08-09 18:29:53.000 222 12558.08 156.65 54485.00 88888.00 2016-08-09 18:29:53.125 222 12558.08 156.62 54485.00 88888.00 2016-08-09 18:29:53.250 222 12558.02 156.57 54485.00 88888.00 2016-08-09 18:29:53.375 222 12558.05 156.57 54485.03 88888.00 2016-08-09 18:29:53.500 222 12558.10 156.60 54485.00 88888.00 2016-08-09 18:29:53.625 222 12558.08 156.57 54485.03 88888.00 2016-08-09 18:29:53.750 222 12558.02 156.57 54485.05 88888.00 2016-08-09 18:29:53.875 222 12558.00 156.60 54485.07 88888.00 2016-08-09 18:29:54.000 222 12557.98 156.55 54485.07 88888.00 2016-08-09 18:29:54.125 222 12557.95 156.55 54485.10 88888.00 2016-08-09 18:29:54.250 222 12557.90 156.53 54485.07 88888.00 2016-08-09 18:29:54.375 222 12557.90 156.57 54485.07 88888.00 2016-08-09 18:29:54.500 222 12557.92 156.55 54485.07 88888.00 2016-08-09 18:29:54.625 222 12557.98 156.57 54485.10 88888.00 2016-08-09 18:29:54.750 222 12557.95 156.57 54485.10 88888.00 2016-08-09 18:29:54.875 222 12557.92 156.55 54485.12 88888.00 2016-08-09 18:29:55.000 222 12557.98 156.55 54485.12 88888.00 2016-08-09 18:29:55.125 222 12558.00 156.55 54485.15 88888.00 2016-08-09 18:29:55.250 222 12558.00 156.55 54485.12 88888.00 2016-08-09 18:29:55.375 222 12558.05 156.55 54485.12 88888.00 2016-08-09 18:29:55.500 222 12558.00 156.53 54485.10 88888.00 2016-08-09 18:29:55.625 222 12558.00 156.53 54485.10 88888.00 2016-08-09 18:29:55.750 222 12558.00 156.55 54485.10 88888.00 2016-08-09 18:29:55.875 222 12558.02 156.55 54485.10 88888.00 2016-08-09 18:29:56.000 222 12558.08 156.55 54485.07 88888.00 2016-08-09 18:29:56.125 222 12558.08 156.53 54485.07 88888.00 2016-08-09 18:29:56.250 222 12558.08 156.50 54485.10 88888.00 2016-08-09 18:29:56.375 222 12558.08 156.50 54485.07 88888.00 2016-08-09 18:29:56.500 222 12558.08 156.53 54485.07 88888.00 2016-08-09 18:29:56.625 222 12558.08 156.50 54485.07 88888.00 2016-08-09 18:29:56.750 222 12558.08 156.53 54485.10 88888.00 2016-08-09 18:29:56.875 222 12558.05 156.55 54485.10 88888.00 2016-08-09 18:29:57.000 222 12558.02 156.55 54485.12 88888.00 2016-08-09 18:29:57.125 222 12558.08 156.55 54485.12 88888.00 2016-08-09 18:29:57.250 222 12558.05 156.53 54485.12 88888.00 2016-08-09 18:29:57.375 222 12558.10 156.53 54485.12 88888.00 2016-08-09 18:29:57.500 222 12558.08 156.53 54485.12 88888.00 2016-08-09 18:29:57.625 222 12558.05 156.50 54485.12 88888.00 2016-08-09 18:29:57.750 222 12558.05 156.50 54485.12 88888.00 2016-08-09 18:29:57.875 222 12558.10 156.53 54485.15 88888.00 2016-08-09 18:29:58.000 222 12558.10 156.53 54485.15 88888.00 2016-08-09 18:29:58.125 222 12558.05 156.57 54485.18 88888.00 2016-08-09 18:29:58.250 222 12558.00 156.53 54485.18 88888.00 2016-08-09 18:29:58.375 222 12558.08 156.53 54485.18 88888.00 2016-08-09 18:29:58.500 222 12558.15 156.50 54485.20 88888.00 2016-08-09 18:29:58.625 222 12558.17 156.47 54485.20 88888.00 2016-08-09 18:29:58.750 222 12558.17 156.45 54485.18 88888.00 2016-08-09 18:29:58.875 222 12558.15 156.43 54485.18 88888.00 2016-08-09 18:29:59.000 222 12558.15 156.40 54485.18 88888.00 2016-08-09 18:29:59.125 222 12558.12 156.43 54485.18 88888.00 2016-08-09 18:29:59.250 222 12558.12 156.45 54485.18 88888.00 2016-08-09 18:29:59.375 222 12558.20 156.43 54485.15 88888.00 2016-08-09 18:29:59.500 222 12558.17 156.43 54485.15 88888.00 2016-08-09 18:29:59.625 222 12558.12 156.43 54485.18 88888.00 2016-08-09 18:29:59.750 222 12558.12 156.45 54485.18 88888.00 2016-08-09 18:29:59.875 222 12558.20 156.43 54485.15 88888.00 2016-08-09 18:30:00.000 222 12558.15 156.43 54485.15 88888.00 2016-08-09 18:30:00.125 222 12558.10 156.43 54485.15 88888.00 2016-08-09 18:30:00.250 222 12558.08 156.40 54485.18 88888.00 2016-08-09 18:30:00.375 222 12558.15 156.40 54485.15 88888.00 2016-08-09 18:30:00.500 222 12558.20 156.43 54485.15 88888.00 2016-08-09 18:30:00.625 222 12558.17 156.43 54485.15 88888.00 2016-08-09 18:30:00.750 222 12558.23 156.40 54485.20 88888.00 2016-08-09 18:30:00.875 222 12558.23 156.38 54485.20 88888.00 2016-08-09 18:30:01.000 222 12558.25 156.38 54485.18 88888.00 2016-08-09 18:30:01.125 222 12558.27 156.43 54485.18 88888.00 2016-08-09 18:30:01.250 222 12558.30 156.45 54485.20 88888.00 2016-08-09 18:30:01.375 222 12558.35 156.43 54485.18 88888.00 2016-08-09 18:30:01.500 222 12558.35 156.38 54485.18 88888.00 2016-08-09 18:30:01.625 222 12558.33 156.38 54485.20 88888.00 2016-08-09 18:30:01.750 222 12558.30 156.38 54485.20 88888.00 2016-08-09 18:30:01.875 222 12558.35 156.38 54485.18 88888.00 2016-08-09 18:30:02.000 222 12558.40 156.40 54485.18 88888.00 2016-08-09 18:30:02.125 222 12558.40 156.40 54485.18 88888.00 2016-08-09 18:30:02.250 222 12558.38 156.35 54485.18 88888.00 2016-08-09 18:30:02.375 222 12558.38 156.38 54485.20 88888.00 2016-08-09 18:30:02.500 222 12558.45 156.35 54485.20 88888.00 2016-08-09 18:30:02.625 222 12558.42 156.32 54485.18 88888.00 2016-08-09 18:30:02.750 222 12558.35 156.35 54485.18 88888.00 2016-08-09 18:30:02.875 222 12558.33 156.32 54485.18 88888.00 2016-08-09 18:30:03.000 222 12558.27 156.38 54485.18 88888.00 2016-08-09 18:30:03.125 222 12558.33 156.38 54485.20 88888.00 2016-08-09 18:30:03.250 222 12558.38 156.32 54485.20 88888.00 2016-08-09 18:30:03.375 222 12558.40 156.32 54485.18 88888.00 2016-08-09 18:30:03.500 222 12558.38 156.32 54485.20 88888.00 2016-08-09 18:30:03.625 222 12558.45 156.35 54485.22 88888.00 2016-08-09 18:30:03.750 222 12558.48 156.32 54485.20 88888.00 2016-08-09 18:30:03.875 222 12558.45 156.35 54485.20 88888.00 2016-08-09 18:30:04.000 222 12558.45 156.32 54485.20 88888.00 2016-08-09 18:30:04.125 222 12558.48 156.35 54485.22 88888.00 2016-08-09 18:30:04.250 222 12558.50 156.32 54485.20 88888.00 2016-08-09 18:30:04.375 222 12558.48 156.32 54485.20 88888.00 2016-08-09 18:30:04.500 222 12558.48 156.32 54485.18 88888.00 2016-08-09 18:30:04.625 222 12558.45 156.32 54485.18 88888.00 2016-08-09 18:30:04.750 222 12558.45 156.30 54485.18 88888.00 2016-08-09 18:30:04.875 222 12558.45 156.28 54485.15 88888.00 2016-08-09 18:30:05.000 222 12558.45 156.30 54485.15 88888.00 2016-08-09 18:30:05.125 222 12558.45 156.32 54485.15 88888.00 2016-08-09 18:30:05.250 222 12558.50 156.35 54485.18 88888.00 2016-08-09 18:30:05.375 222 12558.60 156.35 54485.15 88888.00 2016-08-09 18:30:05.500 222 12558.65 156.32 54485.18 88888.00 2016-08-09 18:30:05.625 222 12558.60 156.32 54485.15 88888.00 2016-08-09 18:30:05.750 222 12558.62 156.32 54485.18 88888.00 2016-08-09 18:30:05.875 222 12558.62 156.35 54485.18 88888.00 2016-08-09 18:30:06.000 222 12558.67 156.38 54485.15 88888.00 2016-08-09 18:30:06.125 222 12558.70 156.35 54485.18 88888.00 2016-08-09 18:30:06.250 222 12558.62 156.30 54485.15 88888.00 2016-08-09 18:30:06.375 222 12558.65 156.35 54485.15 88888.00 2016-08-09 18:30:06.500 222 12558.60 156.38 54485.18 88888.00 2016-08-09 18:30:06.625 222 12558.60 156.43 54485.18 88888.00 2016-08-09 18:30:06.750 222 12558.62 156.40 54485.15 88888.00 2016-08-09 18:30:06.875 222 12558.62 156.40 54485.15 88888.00 2016-08-09 18:30:07.000 222 12558.62 156.40 54485.15 88888.00 2016-08-09 18:30:07.125 222 12558.67 156.38 54485.15 88888.00 2016-08-09 18:30:07.250 222 12558.62 156.35 54485.15 88888.00 2016-08-09 18:30:07.375 222 12558.65 156.35 54485.15 88888.00 2016-08-09 18:30:07.500 222 12558.70 156.38 54485.12 88888.00 2016-08-09 18:30:07.625 222 12558.70 156.40 54485.15 88888.00 2016-08-09 18:30:07.750 222 12558.65 156.40 54485.15 88888.00 2016-08-09 18:30:07.875 222 12558.65 156.40 54485.15 88888.00 2016-08-09 18:30:08.000 222 12558.65 156.40 54485.12 88888.00 2016-08-09 18:30:08.125 222 12558.65 156.43 54485.12 88888.00 2016-08-09 18:30:08.250 222 12558.60 156.40 54485.12 88888.00 2016-08-09 18:30:08.375 222 12558.62 156.43 54485.15 88888.00 2016-08-09 18:30:08.500 222 12558.65 156.43 54485.12 88888.00 2016-08-09 18:30:08.625 222 12558.70 156.43 54485.12 88888.00 2016-08-09 18:30:08.750 222 12558.70 156.45 54485.12 88888.00 2016-08-09 18:30:08.875 222 12558.73 156.45 54485.10 88888.00 2016-08-09 18:30:09.000 222 12558.70 156.45 54485.10 88888.00 2016-08-09 18:30:09.125 222 12558.73 156.43 54485.12 88888.00 2016-08-09 18:30:09.250 222 12558.73 156.45 54485.12 88888.00 2016-08-09 18:30:09.375 222 12558.75 156.43 54485.12 88888.00 2016-08-09 18:30:09.500 222 12558.70 156.43 54485.12 88888.00 2016-08-09 18:30:09.625 222 12558.67 156.45 54485.10 88888.00 2016-08-09 18:30:09.750 222 12558.75 156.47 54485.10 88888.00 2016-08-09 18:30:09.875 222 12558.75 156.50 54485.10 88888.00 2016-08-09 18:30:10.000 222 12558.73 156.47 54485.10 88888.00 2016-08-09 18:30:10.125 222 12558.73 156.47 54485.12 88888.00 2016-08-09 18:30:10.250 222 12558.73 156.47 54485.10 88888.00 2016-08-09 18:30:10.375 222 12558.75 156.50 54485.10 88888.00 2016-08-09 18:30:10.500 222 12558.77 156.50 54485.10 88888.00 2016-08-09 18:30:10.625 222 12558.80 156.53 54485.12 88888.00 2016-08-09 18:30:10.750 222 12558.75 156.55 54485.12 88888.00 2016-08-09 18:30:10.875 222 12558.70 156.53 54485.12 88888.00 2016-08-09 18:30:11.000 222 12558.73 156.55 54485.12 88888.00 2016-08-09 18:30:11.125 222 12558.75 156.55 54485.12 88888.00 2016-08-09 18:30:11.250 222 12558.70 156.55 54485.10 88888.00 2016-08-09 18:30:11.375 222 12558.73 156.53 54485.10 88888.00 2016-08-09 18:30:11.500 222 12558.73 156.53 54485.12 88888.00 2016-08-09 18:30:11.625 222 12558.75 156.53 54485.12 88888.00 2016-08-09 18:30:11.750 222 12558.77 156.55 54485.12 88888.00 2016-08-09 18:30:11.875 222 12558.75 156.55 54485.10 88888.00 2016-08-09 18:30:12.000 222 12558.75 156.55 54485.10 88888.00 2016-08-09 18:30:12.125 222 12558.75 156.55 54485.10 88888.00 2016-08-09 18:30:12.250 222 12558.67 156.53 54485.10 88888.00 2016-08-09 18:30:12.375 222 12558.75 156.55 54485.10 88888.00 2016-08-09 18:30:12.500 222 12558.80 156.55 54485.10 88888.00 2016-08-09 18:30:12.625 222 12558.77 156.53 54485.10 88888.00 2016-08-09 18:30:12.750 222 12558.80 156.55 54485.10 88888.00 2016-08-09 18:30:12.875 222 12558.80 156.60 54485.10 88888.00 2016-08-09 18:30:13.000 222 12558.75 156.57 54485.07 88888.00 2016-08-09 18:30:13.125 222 12558.73 156.57 54485.10 88888.00 2016-08-09 18:30:13.250 222 12558.70 156.57 54485.15 88888.00 2016-08-09 18:30:13.375 222 12558.67 156.62 54485.15 88888.00 2016-08-09 18:30:13.500 222 12558.65 156.60 54485.15 88888.00 2016-08-09 18:30:13.625 222 12558.67 156.60 54485.12 88888.00 2016-08-09 18:30:13.750 222 12558.73 156.60 54485.12 88888.00 2016-08-09 18:30:13.875 222 12558.67 156.65 54485.15 88888.00 2016-08-09 18:30:14.000 222 12558.70 156.62 54485.18 88888.00 2016-08-09 18:30:14.125 222 12558.73 156.62 54485.15 88888.00 2016-08-09 18:30:14.250 222 12558.67 156.62 54485.15 88888.00 2016-08-09 18:30:14.375 222 12558.67 156.62 54485.20 88888.00 2016-08-09 18:30:14.500 222 12558.65 156.62 54485.15 88888.00 2016-08-09 18:30:14.625 222 12558.62 156.65 54485.15 88888.00 2016-08-09 18:30:14.750 222 12558.62 156.60 54485.15 88888.00 2016-08-09 18:30:14.875 222 12558.65 156.60 54485.18 88888.00 2016-08-09 18:30:15.000 222 12558.65 156.65 54485.18 88888.00 2016-08-09 18:30:15.125 222 12558.67 156.68 54485.20 88888.00 2016-08-09 18:30:15.250 222 12558.58 156.62 54485.20 88888.00 2016-08-09 18:30:15.375 222 12558.60 156.62 54485.18 88888.00 2016-08-09 18:30:15.500 222 12558.50 156.62 54485.15 88888.00 2016-08-09 18:30:15.625 222 12558.50 156.65 54485.18 88888.00 2016-08-09 18:30:15.750 222 12558.52 156.65 54485.15 88888.00 2016-08-09 18:30:15.875 222 12558.52 156.65 54485.18 88888.00 2016-08-09 18:30:16.000 222 12558.52 156.65 54485.20 88888.00 2016-08-09 18:30:16.125 222 12558.50 156.65 54485.22 88888.00 2016-08-09 18:30:16.250 222 12558.48 156.65 54485.25 88888.00 2016-08-09 18:30:16.375 222 12558.50 156.65 54485.22 88888.00 2016-08-09 18:30:16.500 222 12558.45 156.65 54485.22 88888.00 2016-08-09 18:30:16.625 222 12558.40 156.70 54485.22 88888.00 2016-08-09 18:30:16.750 222 12558.45 156.68 54485.22 88888.00 2016-08-09 18:30:16.875 222 12558.48 156.68 54485.22 88888.00 2016-08-09 18:30:17.000 222 12558.42 156.68 54485.22 88888.00 2016-08-09 18:30:17.125 222 12558.40 156.68 54485.20 88888.00 2016-08-09 18:30:17.250 222 12558.38 156.68 54485.22 88888.00 2016-08-09 18:30:17.375 222 12558.38 156.68 54485.25 88888.00 2016-08-09 18:30:17.500 222 12558.38 156.68 54485.28 88888.00 2016-08-09 18:30:17.625 222 12558.33 156.70 54485.25 88888.00 2016-08-09 18:30:17.750 222 12558.35 156.72 54485.28 88888.00 2016-08-09 18:30:17.875 222 12558.33 156.70 54485.25 88888.00 2016-08-09 18:30:18.000 222 12558.30 156.70 54485.25 88888.00 2016-08-09 18:30:18.125 222 12558.27 156.70 54485.30 88888.00 2016-08-09 18:30:18.250 222 12558.30 156.68 54485.28 88888.00 2016-08-09 18:30:18.375 222 12558.38 156.70 54485.28 88888.00 2016-08-09 18:30:18.500 222 12558.40 156.70 54485.30 88888.00 2016-08-09 18:30:18.625 222 12558.33 156.70 54485.32 88888.00 2016-08-09 18:30:18.750 222 12558.20 156.65 54485.30 88888.00 2016-08-09 18:30:18.875 222 12558.15 156.68 54485.30 88888.00 2016-08-09 18:30:19.000 222 12558.08 156.68 54485.30 88888.00 2016-08-09 18:30:19.125 222 12558.05 156.70 54485.32 88888.00 2016-08-09 18:30:19.250 222 12558.08 156.68 54485.32 88888.00 2016-08-09 18:30:19.375 222 12558.15 156.72 54485.38 88888.00 2016-08-09 18:30:19.500 222 12558.17 156.72 54485.38 88888.00 2016-08-09 18:30:19.625 222 12558.12 156.72 54485.40 88888.00 2016-08-09 18:30:19.750 222 12558.10 156.72 54485.38 88888.00 2016-08-09 18:30:19.875 222 12558.10 156.70 54485.38 88888.00 2016-08-09 18:30:20.000 222 12558.00 156.70 54485.38 88888.00 2016-08-09 18:30:20.125 222 12558.00 156.75 54485.38 88888.00 2016-08-09 18:30:20.250 222 12558.02 156.75 54485.40 88888.00 2016-08-09 18:30:20.375 222 12558.02 156.72 54485.40 88888.00 2016-08-09 18:30:20.500 222 12557.92 156.72 54485.43 88888.00 2016-08-09 18:30:20.625 222 12557.95 156.72 54485.40 88888.00 2016-08-09 18:30:20.750 222 12558.00 156.72 54485.40 88888.00 2016-08-09 18:30:20.875 222 12557.90 156.75 54485.43 88888.00 2016-08-09 18:30:21.000 222 12557.80 156.72 54485.43 88888.00 2016-08-09 18:30:21.125 222 12557.77 156.75 54485.45 88888.00 2016-08-09 18:30:21.250 222 12557.75 156.72 54485.45 88888.00 2016-08-09 18:30:21.375 222 12557.73 156.72 54485.45 88888.00 2016-08-09 18:30:21.500 222 12557.75 156.75 54485.45 88888.00 2016-08-09 18:30:21.625 222 12557.77 156.75 54485.47 88888.00 2016-08-09 18:30:21.750 222 12557.73 156.78 54485.47 88888.00 2016-08-09 18:30:21.875 222 12557.70 156.78 54485.50 88888.00 2016-08-09 18:30:22.000 222 12557.67 156.78 54485.50 88888.00 2016-08-09 18:30:22.125 222 12557.65 156.75 54485.50 88888.00 2016-08-09 18:30:22.250 222 12557.58 156.75 54485.53 88888.00 2016-08-09 18:30:22.375 222 12557.65 156.80 54485.50 88888.00 2016-08-09 18:30:22.500 222 12557.65 156.80 54485.53 88888.00 2016-08-09 18:30:22.625 222 12557.60 156.80 54485.53 88888.00 2016-08-09 18:30:22.750 222 12557.55 156.78 54485.53 88888.00 2016-08-09 18:30:22.875 222 12557.55 156.78 54485.53 88888.00 2016-08-09 18:30:23.000 222 12557.52 156.80 54485.55 88888.00 2016-08-09 18:30:23.125 222 12557.50 156.82 54485.57 88888.00 2016-08-09 18:30:23.250 222 12557.45 156.82 54485.57 88888.00 2016-08-09 18:30:23.375 222 12557.42 156.82 54485.57 88888.00 2016-08-09 18:30:23.500 222 12557.35 156.78 54485.55 88888.00 2016-08-09 18:30:23.625 222 12557.35 156.78 54485.55 88888.00 2016-08-09 18:30:23.750 222 12557.38 156.80 54485.57 88888.00 2016-08-09 18:30:23.875 222 12557.35 156.80 54485.57 88888.00 2016-08-09 18:30:24.000 222 12557.27 156.85 54485.57 88888.00 2016-08-09 18:30:24.125 222 12557.27 156.85 54485.60 88888.00 2016-08-09 18:30:24.250 222 12557.25 156.82 54485.62 88888.00 2016-08-09 18:30:24.375 222 12557.38 156.82 54485.60 88888.00 2016-08-09 18:30:24.500 222 12557.38 156.82 54485.62 88888.00 2016-08-09 18:30:24.625 222 12557.27 156.85 54485.65 88888.00 2016-08-09 18:30:24.750 222 12557.17 156.85 54485.65 88888.00 2016-08-09 18:30:24.875 222 12557.23 156.88 54485.68 88888.00 2016-08-09 18:30:25.000 222 12557.20 156.85 54485.65 88888.00 2016-08-09 18:30:25.125 222 12557.17 156.88 54485.65 88888.00 2016-08-09 18:30:25.250 222 12557.12 156.88 54485.68 88888.00 2016-08-09 18:30:25.375 222 12557.12 156.88 54485.70 88888.00 2016-08-09 18:30:25.500 222 12557.10 156.88 54485.68 88888.00 2016-08-09 18:30:25.625 222 12557.05 156.88 54485.68 88888.00 2016-08-09 18:30:25.750 222 12557.05 156.93 54485.68 88888.00 2016-08-09 18:30:25.875 222 12557.05 156.95 54485.70 88888.00 2016-08-09 18:30:26.000 222 12557.02 156.95 54485.70 88888.00 2016-08-09 18:30:26.125 222 12556.98 156.97 54485.68 88888.00 2016-08-09 18:30:26.250 222 12556.98 156.95 54485.72 88888.00 2016-08-09 18:30:26.375 222 12557.05 157.00 54485.72 88888.00 2016-08-09 18:30:26.500 222 12557.02 157.00 54485.70 88888.00 2016-08-09 18:30:26.625 222 12556.95 157.03 54485.72 88888.00 2016-08-09 18:30:26.750 222 12556.95 157.03 54485.75 88888.00 2016-08-09 18:30:26.875 222 12556.88 157.03 54485.72 88888.00 2016-08-09 18:30:27.000 222 12556.85 157.00 54485.72 88888.00 2016-08-09 18:30:27.125 222 12556.85 157.00 54485.75 88888.00 2016-08-09 18:30:27.250 222 12556.83 157.00 54485.75 88888.00 2016-08-09 18:30:27.375 222 12556.80 157.00 54485.72 88888.00 2016-08-09 18:30:27.500 222 12556.80 157.03 54485.75 88888.00 2016-08-09 18:30:27.625 222 12556.80 157.05 54485.78 88888.00 2016-08-09 18:30:27.750 222 12556.75 157.05 54485.75 88888.00 2016-08-09 18:30:27.875 222 12556.65 157.03 54485.75 88888.00 2016-08-09 18:30:28.000 222 12556.58 157.05 54485.75 88888.00 2016-08-09 18:30:28.125 222 12556.62 157.07 54485.72 88888.00 2016-08-09 18:30:28.250 222 12556.60 157.07 54485.75 88888.00 2016-08-09 18:30:28.375 222 12556.65 157.10 54485.75 88888.00 2016-08-09 18:30:28.500 222 12556.67 157.12 54485.78 88888.00 2016-08-09 18:30:28.625 222 12556.70 157.15 54485.80 88888.00 2016-08-09 18:30:28.750 222 12556.67 157.15 54485.80 88888.00 2016-08-09 18:30:28.875 222 12556.65 157.15 54485.82 88888.00 2016-08-09 18:30:29.000 222 12556.67 157.15 54485.80 88888.00 2016-08-09 18:30:29.125 222 12556.60 157.18 54485.82 88888.00 2016-08-09 18:30:29.250 222 12556.55 157.18 54485.82 88888.00 2016-08-09 18:30:29.375 222 12556.65 157.20 54485.85 88888.00 2016-08-09 18:30:29.500 222 12556.62 157.20 54485.85 88888.00 2016-08-09 18:30:29.625 222 12556.62 157.20 54485.88 88888.00 2016-08-09 18:30:29.750 222 12556.60 157.22 54485.88 88888.00 2016-08-09 18:30:29.875 222 12556.58 157.22 54485.88 88888.00 2016-08-09 18:30:30.000 222 12556.55 157.20 54485.88 88888.00 2016-08-09 18:30:30.125 222 12556.45 157.22 54485.88 88888.00 2016-08-09 18:30:30.250 222 12556.33 157.22 54485.88 88888.00 2016-08-09 18:30:30.375 222 12556.35 157.25 54485.88 88888.00 2016-08-09 18:30:30.500 222 12556.42 157.25 54485.90 88888.00 2016-08-09 18:30:30.625 222 12556.38 157.28 54485.90 88888.00 2016-08-09 18:30:30.750 222 12556.38 157.30 54485.95 88888.00 2016-08-09 18:30:30.875 222 12556.38 157.28 54485.95 88888.00 2016-08-09 18:30:31.000 222 12556.38 157.30 54485.93 88888.00 2016-08-09 18:30:31.125 222 12556.33 157.32 54485.95 88888.00 2016-08-09 18:30:31.250 222 12556.25 157.30 54485.95 88888.00 2016-08-09 18:30:31.375 222 12556.15 157.32 54485.93 88888.00 2016-08-09 18:30:31.500 222 12556.15 157.38 54485.95 88888.00 2016-08-09 18:30:31.625 222 12556.23 157.38 54485.95 88888.00 2016-08-09 18:30:31.750 222 12556.25 157.38 54485.95 88888.00 2016-08-09 18:30:31.875 222 12556.33 157.40 54485.97 88888.00 2016-08-09 18:30:32.000 222 12556.30 157.38 54485.97 88888.00 2016-08-09 18:30:32.125 222 12556.27 157.38 54485.97 88888.00 2016-08-09 18:30:32.250 222 12556.23 157.38 54485.95 88888.00 2016-08-09 18:30:32.375 222 12556.23 157.38 54485.95 88888.00 2016-08-09 18:30:32.500 222 12556.25 157.40 54485.95 88888.00 2016-08-09 18:30:32.625 222 12556.23 157.47 54485.97 88888.00 2016-08-09 18:30:32.750 222 12556.17 157.45 54485.97 88888.00 2016-08-09 18:30:32.875 222 12556.15 157.45 54485.97 88888.00 2016-08-09 18:30:33.000 222 12556.17 157.45 54485.95 88888.00 2016-08-09 18:30:33.125 222 12556.12 157.47 54485.97 88888.00 2016-08-09 18:30:33.250 222 12556.05 157.47 54486.03 88888.00 2016-08-09 18:30:33.375 222 12556.10 157.50 54486.00 88888.00 2016-08-09 18:30:33.500 222 12556.08 157.50 54485.97 88888.00 2016-08-09 18:30:33.625 222 12556.08 157.53 54485.97 88888.00 2016-08-09 18:30:33.750 222 12556.10 157.53 54486.00 88888.00 2016-08-09 18:30:33.875 222 12556.10 157.53 54486.00 88888.00 2016-08-09 18:30:34.000 222 12556.08 157.50 54486.00 88888.00 2016-08-09 18:30:34.125 222 12556.10 157.53 54486.00 88888.00 2016-08-09 18:30:34.250 222 12556.05 157.53 54486.00 88888.00 2016-08-09 18:30:34.375 222 12556.02 157.55 54486.00 88888.00 2016-08-09 18:30:34.500 222 12556.00 157.55 54485.97 88888.00 2016-08-09 18:30:34.625 222 12556.02 157.57 54486.00 88888.00 2016-08-09 18:30:34.750 222 12556.02 157.60 54486.00 88888.00 2016-08-09 18:30:34.875 222 12556.00 157.62 54486.00 88888.00 2016-08-09 18:30:35.000 222 12556.00 157.60 54485.97 88888.00 2016-08-09 18:30:35.125 222 12556.02 157.60 54485.97 88888.00 2016-08-09 18:30:35.250 222 12556.08 157.60 54485.97 88888.00 2016-08-09 18:30:35.375 222 12556.12 157.62 54485.97 88888.00 2016-08-09 18:30:35.500 222 12556.15 157.62 54485.97 88888.00 2016-08-09 18:30:35.625 222 12556.12 157.62 54485.97 88888.00 2016-08-09 18:30:35.750 222 12556.08 157.65 54486.00 88888.00 2016-08-09 18:30:35.875 222 12556.12 157.68 54486.00 88888.00 2016-08-09 18:30:36.000 222 12556.05 157.68 54485.97 88888.00 2016-08-09 18:30:36.125 222 12556.02 157.68 54486.00 88888.00 2016-08-09 18:30:36.250 222 12555.98 157.68 54485.97 88888.00 2016-08-09 18:30:36.375 222 12556.02 157.70 54485.97 88888.00 2016-08-09 18:30:36.500 222 12556.02 157.70 54485.97 88888.00 2016-08-09 18:30:36.625 222 12556.00 157.70 54485.97 88888.00 2016-08-09 18:30:36.750 222 12556.02 157.72 54485.95 88888.00 2016-08-09 18:30:36.875 222 12556.08 157.75 54485.97 88888.00 2016-08-09 18:30:37.000 222 12556.10 157.75 54485.97 88888.00 2016-08-09 18:30:37.125 222 12556.15 157.78 54485.97 88888.00 2016-08-09 18:30:37.250 222 12556.12 157.80 54485.97 88888.00 2016-08-09 18:30:37.375 222 12556.10 157.80 54485.97 88888.00 2016-08-09 18:30:37.500 222 12556.05 157.80 54485.97 88888.00 2016-08-09 18:30:37.625 222 12556.10 157.82 54485.95 88888.00 2016-08-09 18:30:37.750 222 12556.15 157.88 54485.97 88888.00 2016-08-09 18:30:37.875 222 12556.17 157.88 54485.97 88888.00 2016-08-09 18:30:38.000 222 12556.12 157.88 54485.95 88888.00 2016-08-09 18:30:38.125 222 12556.08 157.90 54485.95 88888.00 2016-08-09 18:30:38.250 222 12556.08 157.90 54485.95 88888.00 2016-08-09 18:30:38.375 222 12556.10 157.93 54485.90 88888.00 2016-08-09 18:30:38.500 222 12556.10 157.95 54485.93 88888.00 2016-08-09 18:30:38.625 222 12556.12 157.97 54485.90 88888.00 2016-08-09 18:30:38.750 222 12556.10 158.00 54485.93 88888.00 2016-08-09 18:30:38.875 222 12556.15 158.00 54485.95 88888.00 2016-08-09 18:30:39.000 222 12556.15 158.03 54485.93 88888.00 2016-08-09 18:30:39.125 222 12556.17 158.03 54485.93 88888.00 2016-08-09 18:30:39.250 222 12556.17 158.03 54485.95 88888.00 2016-08-09 18:30:39.375 222 12556.27 158.03 54485.93 88888.00 2016-08-09 18:30:39.500 222 12556.35 158.05 54485.93 88888.00 2016-08-09 18:30:39.625 222 12556.40 158.07 54485.93 88888.00 2016-08-09 18:30:39.750 222 12556.38 158.10 54485.90 88888.00 2016-08-09 18:30:39.875 222 12556.38 158.12 54485.93 88888.00 2016-08-09 18:30:40.000 222 12556.38 158.15 54485.93 88888.00 2016-08-09 18:30:40.125 222 12556.38 158.22 54485.95 88888.00 2016-08-09 18:30:40.250 222 12556.38 158.18 54485.93 88888.00 2016-08-09 18:30:40.375 222 12556.40 158.22 54485.93 88888.00 2016-08-09 18:30:40.500 222 12556.45 158.22 54485.88 88888.00 2016-08-09 18:30:40.625 222 12556.50 158.22 54485.85 88888.00 2016-08-09 18:30:40.750 222 12556.50 158.22 54485.88 88888.00 2016-08-09 18:30:40.875 222 12556.42 158.22 54485.85 88888.00 2016-08-09 18:30:41.000 222 12556.45 158.28 54485.88 88888.00 2016-08-09 18:30:41.125 222 12556.48 158.30 54485.88 88888.00 2016-08-09 18:30:41.250 222 12556.50 158.28 54485.82 88888.00 2016-08-09 18:30:41.375 222 12556.58 158.30 54485.82 88888.00 2016-08-09 18:30:41.500 222 12556.62 158.35 54485.82 88888.00 2016-08-09 18:30:41.625 222 12556.58 158.38 54485.80 88888.00 2016-08-09 18:30:41.750 222 12556.60 158.40 54485.82 88888.00 2016-08-09 18:30:41.875 222 12556.73 158.43 54485.82 88888.00 2016-08-09 18:30:42.000 222 12556.75 158.45 54485.82 88888.00 2016-08-09 18:30:42.125 222 12556.73 158.47 54485.80 88888.00 2016-08-09 18:30:42.250 222 12556.67 158.47 54485.78 88888.00 2016-08-09 18:30:42.375 222 12556.75 158.50 54485.75 88888.00 2016-08-09 18:30:42.500 222 12556.77 158.53 54485.75 88888.00 2016-08-09 18:30:42.625 222 12556.83 158.55 54485.75 88888.00 2016-08-09 18:30:42.750 222 12556.90 158.55 54485.70 88888.00 2016-08-09 18:30:42.875 222 12556.98 158.57 54485.75 88888.00 2016-08-09 18:30:43.000 222 12556.98 158.60 54485.72 88888.00 2016-08-09 18:30:43.125 222 12556.95 158.62 54485.72 88888.00 2016-08-09 18:30:43.250 222 12556.90 158.65 54485.75 88888.00 2016-08-09 18:30:43.375 222 12556.95 158.68 54485.72 88888.00 2016-08-09 18:30:43.500 222 12556.98 158.68 54485.72 88888.00 2016-08-09 18:30:43.625 222 12557.00 158.70 54485.72 88888.00 2016-08-09 18:30:43.750 222 12557.05 158.72 54485.72 88888.00 2016-08-09 18:30:43.875 222 12557.05 158.78 54485.70 88888.00 2016-08-09 18:30:44.000 222 12557.02 158.78 54485.68 88888.00 2016-08-09 18:30:44.125 222 12557.05 158.85 54485.68 88888.00 2016-08-09 18:30:44.250 222 12557.05 158.82 54485.68 88888.00 2016-08-09 18:30:44.375 222 12557.15 158.88 54485.68 88888.00 2016-08-09 18:30:44.500 222 12557.20 158.93 54485.65 88888.00 2016-08-09 18:30:44.625 222 12557.25 158.93 54485.65 88888.00 2016-08-09 18:30:44.750 222 12557.25 158.90 54485.65 88888.00 2016-08-09 18:30:44.875 222 12557.30 158.93 54485.65 88888.00 2016-08-09 18:30:45.000 222 12557.35 159.00 54485.62 88888.00 2016-08-09 18:30:45.125 222 12557.33 158.97 54485.62 88888.00 2016-08-09 18:30:45.250 222 12557.23 158.97 54485.60 88888.00 2016-08-09 18:30:45.375 222 12557.27 159.03 54485.60 88888.00 2016-08-09 18:30:45.500 222 12557.33 159.07 54485.60 88888.00 2016-08-09 18:30:45.625 222 12557.35 159.07 54485.60 88888.00 2016-08-09 18:30:45.750 222 12557.35 159.12 54485.60 88888.00 2016-08-09 18:30:45.875 222 12557.45 159.15 54485.60 88888.00 2016-08-09 18:30:46.000 222 12557.50 159.15 54485.57 88888.00 2016-08-09 18:30:46.125 222 12557.48 159.18 54485.60 88888.00 2016-08-09 18:30:46.250 222 12557.48 159.12 54485.57 88888.00 2016-08-09 18:30:46.375 222 12557.60 159.15 54485.57 88888.00 2016-08-09 18:30:46.500 222 12557.62 159.18 54485.55 88888.00 2016-08-09 18:30:46.625 222 12557.62 159.20 54485.55 88888.00 2016-08-09 18:30:46.750 222 12557.58 159.22 54485.55 88888.00 2016-08-09 18:30:46.875 222 12557.65 159.25 54485.53 88888.00 2016-08-09 18:30:47.000 222 12557.73 159.28 54485.53 88888.00 2016-08-09 18:30:47.125 222 12557.73 159.30 54485.53 88888.00 2016-08-09 18:30:47.250 222 12557.73 159.32 54485.50 88888.00 2016-08-09 18:30:47.375 222 12557.77 159.32 54485.50 88888.00 2016-08-09 18:30:47.500 222 12557.75 159.35 54485.50 88888.00 2016-08-09 18:30:47.625 222 12557.73 159.40 54485.50 88888.00 2016-08-09 18:30:47.750 222 12557.75 159.40 54485.47 88888.00 2016-08-09 18:30:47.875 222 12557.80 159.43 54485.47 88888.00 2016-08-09 18:30:48.000 222 12557.77 159.43 54485.45 88888.00 2016-08-09 18:30:48.125 222 12557.77 159.47 54485.45 88888.00 2016-08-09 18:30:48.250 222 12557.75 159.45 54485.43 88888.00 2016-08-09 18:30:48.375 222 12557.83 159.50 54485.43 88888.00 2016-08-09 18:30:48.500 222 12557.85 159.53 54485.45 88888.00 2016-08-09 18:30:48.625 222 12557.90 159.55 54485.47 88888.00 2016-08-09 18:30:48.750 222 12557.88 159.57 54485.45 88888.00 2016-08-09 18:30:48.875 222 12557.85 159.60 54485.47 88888.00 2016-08-09 18:30:49.000 222 12557.88 159.60 54485.45 88888.00 2016-08-09 18:30:49.125 222 12557.95 159.62 54485.45 88888.00 2016-08-09 18:30:49.250 222 12557.92 159.65 54485.45 88888.00 2016-08-09 18:30:49.375 222 12557.90 159.65 54485.43 88888.00 2016-08-09 18:30:49.500 222 12557.92 159.68 54485.43 88888.00 2016-08-09 18:30:49.625 222 12557.98 159.70 54485.43 88888.00 2016-08-09 18:30:49.750 222 12558.00 159.72 54485.40 88888.00 2016-08-09 18:30:49.875 222 12558.02 159.75 54485.40 88888.00 2016-08-09 18:30:50.000 222 12558.00 159.72 54485.38 88888.00 2016-08-09 18:30:50.125 222 12558.00 159.72 54485.38 88888.00 2016-08-09 18:30:50.250 222 12558.05 159.78 54485.40 88888.00 2016-08-09 18:30:50.375 222 12558.10 159.78 54485.38 88888.00 2016-08-09 18:30:50.500 222 12558.08 159.80 54485.38 88888.00 2016-08-09 18:30:50.625 222 12558.08 159.80 54485.38 88888.00 2016-08-09 18:30:50.750 222 12558.12 159.82 54485.35 88888.00 2016-08-09 18:30:50.875 222 12558.10 159.85 54485.35 88888.00 2016-08-09 18:30:51.000 222 12558.20 159.85 54485.32 88888.00 2016-08-09 18:30:51.125 222 12558.23 159.88 54485.35 88888.00 2016-08-09 18:30:51.250 222 12558.20 159.90 54485.38 88888.00 2016-08-09 18:30:51.375 222 12558.20 159.95 54485.32 88888.00 2016-08-09 18:30:51.500 222 12558.17 159.95 54485.32 88888.00 2016-08-09 18:30:51.625 222 12558.20 159.97 54485.32 88888.00 2016-08-09 18:30:51.750 222 12558.15 159.97 54485.32 88888.00 2016-08-09 18:30:51.875 222 12558.10 160.00 54485.32 88888.00 2016-08-09 18:30:52.000 222 12558.10 160.00 54485.32 88888.00 2016-08-09 18:30:52.125 222 12558.08 160.03 54485.35 88888.00 2016-08-09 18:30:52.250 222 12558.10 160.03 54485.38 88888.00 2016-08-09 18:30:52.375 222 12558.12 160.05 54485.35 88888.00 2016-08-09 18:30:52.500 222 12558.10 160.03 54485.32 88888.00 2016-08-09 18:30:52.625 222 12558.02 160.05 54485.32 88888.00 2016-08-09 18:30:52.750 222 12558.05 160.10 54485.35 88888.00 2016-08-09 18:30:52.875 222 12558.05 160.10 54485.35 88888.00 2016-08-09 18:30:53.000 222 12558.10 160.10 54485.32 88888.00 2016-08-09 18:30:53.125 222 12558.08 160.12 54485.35 88888.00 2016-08-09 18:30:53.250 222 12558.05 160.15 54485.38 88888.00 2016-08-09 18:30:53.375 222 12558.05 160.18 54485.35 88888.00 2016-08-09 18:30:53.500 222 12557.98 160.18 54485.32 88888.00 2016-08-09 18:30:53.625 222 12557.95 160.20 54485.35 88888.00 2016-08-09 18:30:53.750 222 12557.98 160.20 54485.35 88888.00 2016-08-09 18:30:53.875 222 12558.02 160.25 54485.38 88888.00 2016-08-09 18:30:54.000 222 12558.08 160.28 54485.32 88888.00 2016-08-09 18:30:54.125 222 12558.05 160.28 54485.32 88888.00 2016-08-09 18:30:54.250 222 12557.98 160.28 54485.30 88888.00 2016-08-09 18:30:54.375 222 12557.90 160.30 54485.32 88888.00 2016-08-09 18:30:54.500 222 12557.90 160.35 54485.32 88888.00 2016-08-09 18:30:54.625 222 12557.95 160.40 54485.35 88888.00 2016-08-09 18:30:54.750 222 12557.95 160.38 54485.35 88888.00 2016-08-09 18:30:54.875 222 12557.85 160.38 54485.40 88888.00 2016-08-09 18:30:55.000 222 12557.83 160.40 54485.38 88888.00 2016-08-09 18:30:55.125 222 12557.85 160.43 54485.35 88888.00 2016-08-09 18:30:55.250 222 12557.80 160.40 54485.38 88888.00 2016-08-09 18:30:55.375 222 12557.83 160.43 54485.35 88888.00 2016-08-09 18:30:55.500 222 12557.88 160.45 54485.32 88888.00 2016-08-09 18:30:55.625 222 12557.83 160.45 54485.35 88888.00 2016-08-09 18:30:55.750 222 12557.77 160.50 54485.35 88888.00 2016-08-09 18:30:55.875 222 12557.80 160.53 54485.35 88888.00 2016-08-09 18:30:56.000 222 12557.77 160.53 54485.35 88888.00 2016-08-09 18:30:56.125 222 12557.75 160.50 54485.35 88888.00 2016-08-09 18:30:56.250 222 12557.75 160.55 54485.40 88888.00 2016-08-09 18:30:56.375 222 12557.75 160.57 54485.38 88888.00 2016-08-09 18:30:56.500 222 12557.77 160.57 54485.38 88888.00 2016-08-09 18:30:56.625 222 12557.83 160.65 54485.40 88888.00 2016-08-09 18:30:56.750 222 12557.83 160.62 54485.38 88888.00 2016-08-09 18:30:56.875 222 12557.77 160.65 54485.38 88888.00 2016-08-09 18:30:57.000 222 12557.73 160.68 54485.35 88888.00 2016-08-09 18:30:57.125 222 12557.70 160.70 54485.35 88888.00 2016-08-09 18:30:57.250 222 12557.70 160.70 54485.40 88888.00 2016-08-09 18:30:57.375 222 12557.73 160.72 54485.43 88888.00 2016-08-09 18:30:57.500 222 12557.73 160.72 54485.43 88888.00 2016-08-09 18:30:57.625 222 12557.75 160.78 54485.43 88888.00 2016-08-09 18:30:57.750 222 12557.70 160.78 54485.38 88888.00 2016-08-09 18:30:57.875 222 12557.67 160.78 54485.38 88888.00 2016-08-09 18:30:58.000 222 12557.65 160.80 54485.38 88888.00 2016-08-09 18:30:58.125 222 12557.62 160.85 54485.40 88888.00 2016-08-09 18:30:58.250 222 12557.60 160.85 54485.40 88888.00 2016-08-09 18:30:58.375 222 12557.65 160.90 54485.40 88888.00 2016-08-09 18:30:58.500 222 12557.65 160.90 54485.40 88888.00 2016-08-09 18:30:58.625 222 12557.65 160.93 54485.38 88888.00 2016-08-09 18:30:58.750 222 12557.67 160.93 54485.38 88888.00 2016-08-09 18:30:58.875 222 12557.65 160.95 54485.40 88888.00 2016-08-09 18:30:59.000 222 12557.65 160.95 54485.40 88888.00 2016-08-09 18:30:59.125 222 12557.60 160.95 54485.38 88888.00 2016-08-09 18:30:59.250 222 12557.60 160.95 54485.38 88888.00 2016-08-09 18:30:59.375 222 12557.60 161.00 54485.40 88888.00 2016-08-09 18:30:59.500 222 12557.60 161.03 54485.40 88888.00 2016-08-09 18:30:59.625 222 12557.60 161.05 54485.35 88888.00 2016-08-09 18:30:59.750 222 12557.55 161.03 54485.38 88888.00 2016-08-09 18:30:59.875 222 12557.48 161.05 54485.40 88888.00 2016-08-09 18:31:00.000 222 12557.42 161.00 54485.38 88888.00 2016-08-09 18:31:00.125 222 12557.45 161.05 54485.35 88888.00 2016-08-09 18:31:00.250 222 12557.48 161.07 54485.38 88888.00 2016-08-09 18:31:00.375 222 12557.55 161.10 54485.38 88888.00 2016-08-09 18:31:00.500 222 12557.52 161.10 54485.38 88888.00 2016-08-09 18:31:00.625 222 12557.55 161.10 54485.38 88888.00 2016-08-09 18:31:00.750 222 12557.52 161.15 54485.40 88888.00 2016-08-09 18:31:00.875 222 12557.50 161.15 54485.38 88888.00 2016-08-09 18:31:01.000 222 12557.48 161.12 54485.35 88888.00 2016-08-09 18:31:01.125 222 12557.50 161.12 54485.38 88888.00 2016-08-09 18:31:01.250 222 12557.50 161.15 54485.38 88888.00 2016-08-09 18:31:01.375 222 12557.55 161.18 54485.38 88888.00 2016-08-09 18:31:01.500 222 12557.52 161.20 54485.35 88888.00 2016-08-09 18:31:01.625 222 12557.55 161.20 54485.32 88888.00 2016-08-09 18:31:01.750 222 12557.55 161.22 54485.35 88888.00 2016-08-09 18:31:01.875 222 12557.55 161.22 54485.35 88888.00 2016-08-09 18:31:02.000 222 12557.48 161.22 54485.35 88888.00 2016-08-09 18:31:02.125 222 12557.42 161.25 54485.35 88888.00 2016-08-09 18:31:02.250 222 12557.38 161.20 54485.35 88888.00 2016-08-09 18:31:02.375 222 12557.35 161.22 54485.38 88888.00 2016-08-09 18:31:02.500 222 12557.38 161.22 54485.38 88888.00 2016-08-09 18:31:02.625 222 12557.48 161.28 54485.38 88888.00 2016-08-09 18:31:02.750 222 12557.52 161.30 54485.40 88888.00 2016-08-09 18:31:02.875 222 12557.50 161.32 54485.38 88888.00 2016-08-09 18:31:03.000 222 12557.50 161.28 54485.35 88888.00 2016-08-09 18:31:03.125 222 12557.55 161.30 54485.35 88888.00 2016-08-09 18:31:03.250 222 12557.52 161.30 54485.38 88888.00 2016-08-09 18:31:03.375 222 12557.52 161.30 54485.38 88888.00 2016-08-09 18:31:03.500 222 12557.48 161.30 54485.38 88888.00 2016-08-09 18:31:03.625 222 12557.48 161.32 54485.38 88888.00 2016-08-09 18:31:03.750 222 12557.50 161.32 54485.32 88888.00 2016-08-09 18:31:03.875 222 12557.50 161.32 54485.35 88888.00 2016-08-09 18:31:04.000 222 12557.55 161.35 54485.35 88888.00 2016-08-09 18:31:04.125 222 12557.62 161.38 54485.40 88888.00 2016-08-09 18:31:04.250 222 12557.65 161.40 54485.40 88888.00 2016-08-09 18:31:04.375 222 12557.62 161.32 54485.35 88888.00 2016-08-09 18:31:04.500 222 12557.62 161.30 54485.32 88888.00 2016-08-09 18:31:04.625 222 12557.62 161.32 54485.35 88888.00 2016-08-09 18:31:04.750 222 12557.62 161.35 54485.38 88888.00 2016-08-09 18:31:04.875 222 12557.58 161.40 54485.35 88888.00 2016-08-09 18:31:05.000 222 12557.58 161.38 54485.35 88888.00 2016-08-09 18:31:05.125 222 12557.58 161.38 54485.32 88888.00 2016-08-09 18:31:05.250 222 12557.55 161.35 54485.32 88888.00 2016-08-09 18:31:05.375 222 12557.60 161.35 54485.35 88888.00 2016-08-09 18:31:05.500 222 12557.60 161.40 54485.35 88888.00 2016-08-09 18:31:05.625 222 12557.62 161.40 54485.35 88888.00 2016-08-09 18:31:05.750 222 12557.67 161.38 54485.35 88888.00 2016-08-09 18:31:05.875 222 12557.70 161.40 54485.35 88888.00 2016-08-09 18:31:06.000 222 12557.67 161.45 54485.32 88888.00 2016-08-09 18:31:06.125 222 12557.65 161.45 54485.35 88888.00 2016-08-09 18:31:06.250 222 12557.65 161.43 54485.32 88888.00 2016-08-09 18:31:06.375 222 12557.67 161.43 54485.32 88888.00 2016-08-09 18:31:06.500 222 12557.65 161.43 54485.32 88888.00 2016-08-09 18:31:06.625 222 12557.65 161.43 54485.32 88888.00 2016-08-09 18:31:06.750 222 12557.65 161.45 54485.38 88888.00 2016-08-09 18:31:06.875 222 12557.60 161.47 54485.35 88888.00 2016-08-09 18:31:07.000 222 12557.62 161.45 54485.32 88888.00 2016-08-09 18:31:07.125 222 12557.67 161.47 54485.32 88888.00 2016-08-09 18:31:07.250 222 12557.67 161.47 54485.32 88888.00 2016-08-09 18:31:07.375 222 12557.75 161.45 54485.32 88888.00 2016-08-09 18:31:07.500 222 12557.73 161.47 54485.35 88888.00 2016-08-09 18:31:07.625 222 12557.73 161.47 54485.30 88888.00 2016-08-09 18:31:07.750 222 12557.75 161.50 54485.30 88888.00 2016-08-09 18:31:07.875 222 12557.77 161.47 54485.32 88888.00 2016-08-09 18:31:08.000 222 12557.73 161.50 54485.30 88888.00 2016-08-09 18:31:08.125 222 12557.73 161.53 54485.32 88888.00 2016-08-09 18:31:08.250 222 12557.70 161.53 54485.32 88888.00 2016-08-09 18:31:08.375 222 12557.77 161.50 54485.32 88888.00 2016-08-09 18:31:08.500 222 12557.77 161.53 54485.30 88888.00 2016-08-09 18:31:08.625 222 12557.80 161.53 54485.30 88888.00 2016-08-09 18:31:08.750 222 12557.80 161.55 54485.28 88888.00 2016-08-09 18:31:08.875 222 12557.83 161.57 54485.25 88888.00 2016-08-09 18:31:09.000 222 12557.88 161.57 54485.28 88888.00 2016-08-09 18:31:09.125 222 12557.92 161.57 54485.28 88888.00 2016-08-09 18:31:09.250 222 12557.90 161.57 54485.30 88888.00 2016-08-09 18:31:09.375 222 12557.88 161.57 54485.30 88888.00 2016-08-09 18:31:09.500 222 12557.83 161.57 54485.35 88888.00 2016-08-09 18:31:09.625 222 12557.85 161.57 54485.38 88888.00 2016-08-09 18:31:09.750 222 12557.92 161.57 54485.35 88888.00 2016-08-09 18:31:09.875 222 12557.92 161.60 54485.32 88888.00 2016-08-09 18:31:10.000 222 12557.90 161.60 54485.32 88888.00 2016-08-09 18:31:10.125 222 12557.95 161.62 54485.32 88888.00 2016-08-09 18:31:10.250 222 12557.98 161.65 54485.32 88888.00 2016-08-09 18:31:10.375 222 12557.98 161.68 54485.32 88888.00 2016-08-09 18:31:10.500 222 12557.92 161.72 54485.30 88888.00 2016-08-09 18:31:10.625 222 12557.95 161.72 54485.32 88888.00 2016-08-09 18:31:10.750 222 12557.95 161.75 54485.30 88888.00 2016-08-09 18:31:10.875 222 12557.98 161.75 54485.30 88888.00 2016-08-09 18:31:11.000 222 12558.00 161.80 54485.28 88888.00 2016-08-09 18:31:11.125 222 12558.02 161.80 54485.28 88888.00 2016-08-09 18:31:11.250 222 12558.02 161.82 54485.30 88888.00 2016-08-09 18:31:11.375 222 12558.08 161.85 54485.32 88888.00 2016-08-09 18:31:11.500 222 12558.02 161.85 54485.30 88888.00 2016-08-09 18:31:11.625 222 12558.05 161.82 54485.28 88888.00 2016-08-09 18:31:11.750 222 12558.08 161.85 54485.25 88888.00 2016-08-09 18:31:11.875 222 12558.05 161.88 54485.28 88888.00 2016-08-09 18:31:12.000 222 12558.05 161.90 54485.28 88888.00 2016-08-09 18:31:12.125 222 12558.15 161.90 54485.28 88888.00 2016-08-09 18:31:12.250 222 12558.12 161.90 54485.28 88888.00 2016-08-09 18:31:12.375 222 12558.15 161.93 54485.25 88888.00 2016-08-09 18:31:12.500 222 12558.20 161.93 54485.28 88888.00 2016-08-09 18:31:12.625 222 12558.23 161.97 54485.28 88888.00 2016-08-09 18:31:12.750 222 12558.23 161.97 54485.25 88888.00 2016-08-09 18:31:12.875 222 12558.23 162.00 54485.28 88888.00 2016-08-09 18:31:13.000 222 12558.20 162.03 54485.25 88888.00 2016-08-09 18:31:13.125 222 12558.23 162.05 54485.28 88888.00 2016-08-09 18:31:13.250 222 12558.27 162.03 54485.28 88888.00 2016-08-09 18:31:13.375 222 12558.23 162.03 54485.25 88888.00 2016-08-09 18:31:13.500 222 12558.17 162.05 54485.25 88888.00 2016-08-09 18:31:13.625 222 12558.20 162.10 54485.25 88888.00 2016-08-09 18:31:13.750 222 12558.27 162.12 54485.28 88888.00 2016-08-09 18:31:13.875 222 12558.33 162.15 54485.32 88888.00 2016-08-09 18:31:14.000 222 12558.30 162.18 54485.30 88888.00 2016-08-09 18:31:14.125 222 12558.35 162.20 54485.30 88888.00 2016-08-09 18:31:14.250 222 12558.35 162.25 54485.32 88888.00 2016-08-09 18:31:14.375 222 12558.40 162.28 54485.28 88888.00 2016-08-09 18:31:14.500 222 12558.38 162.28 54485.25 88888.00 2016-08-09 18:31:14.625 222 12558.35 162.30 54485.28 88888.00 2016-08-09 18:31:14.750 222 12558.33 162.30 54485.28 88888.00 2016-08-09 18:31:14.875 222 12558.33 162.32 54485.28 88888.00 2016-08-09 18:31:15.000 222 12558.35 162.32 54485.28 88888.00 2016-08-09 18:31:15.125 222 12558.30 162.38 54485.28 88888.00 2016-08-09 18:31:15.250 222 12558.30 162.40 54485.28 88888.00 2016-08-09 18:31:15.375 222 12558.30 162.40 54485.28 88888.00 2016-08-09 18:31:15.500 222 12558.27 162.43 54485.30 88888.00 2016-08-09 18:31:15.625 222 12558.33 162.47 54485.30 88888.00 2016-08-09 18:31:15.750 222 12558.33 162.50 54485.32 88888.00 2016-08-09 18:31:15.875 222 12558.30 162.50 54485.28 88888.00 2016-08-09 18:31:16.000 222 12558.33 162.53 54485.25 88888.00 2016-08-09 18:31:16.125 222 12558.33 162.55 54485.28 88888.00 2016-08-09 18:31:16.250 222 12558.35 162.55 54485.25 88888.00 2016-08-09 18:31:16.375 222 12558.42 162.60 54485.28 88888.00 2016-08-09 18:31:16.500 222 12558.42 162.62 54485.28 88888.00 2016-08-09 18:31:16.625 222 12558.35 162.65 54485.28 88888.00 2016-08-09 18:31:16.750 222 12558.33 162.68 54485.28 88888.00 2016-08-09 18:31:16.875 222 12558.38 162.68 54485.28 88888.00 2016-08-09 18:31:17.000 222 12558.42 162.68 54485.30 88888.00 2016-08-09 18:31:17.125 222 12558.40 162.70 54485.28 88888.00 2016-08-09 18:31:17.250 222 12558.40 162.70 54485.28 88888.00 2016-08-09 18:31:17.375 222 12558.45 162.72 54485.28 88888.00 2016-08-09 18:31:17.500 222 12558.45 162.78 54485.28 88888.00 2016-08-09 18:31:17.625 222 12558.42 162.85 54485.30 88888.00 2016-08-09 18:31:17.750 222 12558.45 162.85 54485.30 88888.00 2016-08-09 18:31:17.875 222 12558.45 162.88 54485.30 88888.00 2016-08-09 18:31:18.000 222 12558.42 162.88 54485.28 88888.00 2016-08-09 18:31:18.125 222 12558.33 162.90 54485.32 88888.00 2016-08-09 18:31:18.250 222 12558.27 162.88 54485.30 88888.00 2016-08-09 18:31:18.375 222 12558.38 162.95 54485.28 88888.00 2016-08-09 18:31:18.500 222 12558.42 162.95 54485.30 88888.00 2016-08-09 18:31:18.625 222 12558.40 162.97 54485.28 88888.00 2016-08-09 18:31:18.750 222 12558.35 163.00 54485.28 88888.00 2016-08-09 18:31:18.875 222 12558.30 163.05 54485.28 88888.00 2016-08-09 18:31:19.000 222 12558.30 163.07 54485.25 88888.00 2016-08-09 18:31:19.125 222 12558.30 163.07 54485.30 88888.00 2016-08-09 18:31:19.250 222 12558.30 163.07 54485.30 88888.00 2016-08-09 18:31:19.375 222 12558.33 163.12 54485.32 88888.00 2016-08-09 18:31:19.500 222 12558.35 163.15 54485.30 88888.00 2016-08-09 18:31:19.625 222 12558.38 163.18 54485.28 88888.00 2016-08-09 18:31:19.750 222 12558.40 163.15 54485.25 88888.00 2016-08-09 18:31:19.875 222 12558.35 163.20 54485.28 88888.00 2016-08-09 18:31:20.000 222 12558.30 163.22 54485.28 88888.00 2016-08-09 18:31:20.125 222 12558.30 163.22 54485.30 88888.00 2016-08-09 18:31:20.250 222 12558.30 163.25 54485.30 88888.00 2016-08-09 18:31:20.375 222 12558.30 163.30 54485.32 88888.00 2016-08-09 18:31:20.500 222 12558.33 163.32 54485.32 88888.00 2016-08-09 18:31:20.625 222 12558.38 163.35 54485.35 88888.00 2016-08-09 18:31:20.750 222 12558.35 163.38 54485.35 88888.00 2016-08-09 18:31:20.875 222 12558.30 163.40 54485.32 88888.00 2016-08-09 18:31:21.000 222 12558.25 163.43 54485.32 88888.00 2016-08-09 18:31:21.125 222 12558.23 163.43 54485.35 88888.00 2016-08-09 18:31:21.250 222 12558.15 163.45 54485.38 88888.00 2016-08-09 18:31:21.375 222 12558.20 163.47 54485.35 88888.00 2016-08-09 18:31:21.500 222 12558.20 163.53 54485.35 88888.00 2016-08-09 18:31:21.625 222 12558.17 163.55 54485.38 88888.00 2016-08-09 18:31:21.750 222 12558.15 163.57 54485.38 88888.00 2016-08-09 18:31:21.875 222 12558.15 163.60 54485.35 88888.00 2016-08-09 18:31:22.000 222 12558.15 163.60 54485.35 88888.00 2016-08-09 18:31:22.125 222 12558.17 163.60 54485.35 88888.00 2016-08-09 18:31:22.250 222 12558.15 163.60 54485.35 88888.00 2016-08-09 18:31:22.375 222 12558.20 163.65 54485.32 88888.00 2016-08-09 18:31:22.500 222 12558.20 163.72 54485.32 88888.00 2016-08-09 18:31:22.625 222 12558.23 163.75 54485.38 88888.00 2016-08-09 18:31:22.750 222 12558.23 163.78 54485.38 88888.00 2016-08-09 18:31:22.875 222 12558.17 163.82 54485.35 88888.00 2016-08-09 18:31:23.000 222 12558.17 163.82 54485.35 88888.00 2016-08-09 18:31:23.125 222 12558.20 163.85 54485.35 88888.00 2016-08-09 18:31:23.250 222 12558.23 163.90 54485.38 88888.00 2016-08-09 18:31:23.375 222 12558.23 163.93 54485.35 88888.00 2016-08-09 18:31:23.500 222 12558.17 163.93 54485.38 88888.00 2016-08-09 18:31:23.625 222 12558.15 163.93 54485.38 88888.00 2016-08-09 18:31:23.750 222 12558.17 163.95 54485.35 88888.00 2016-08-09 18:31:23.875 222 12558.23 163.97 54485.35 88888.00 2016-08-09 18:31:24.000 222 12558.25 164.00 54485.32 88888.00 2016-08-09 18:31:24.125 222 12558.23 164.03 54485.35 88888.00 2016-08-09 18:31:24.250 222 12558.25 164.03 54485.35 88888.00 2016-08-09 18:31:24.375 222 12558.23 164.05 54485.35 88888.00 2016-08-09 18:31:24.500 222 12558.20 164.07 54485.35 88888.00 2016-08-09 18:31:24.625 222 12558.15 164.10 54485.38 88888.00 2016-08-09 18:31:24.750 222 12558.10 164.10 54485.40 88888.00 2016-08-09 18:31:24.875 222 12558.17 164.12 54485.38 88888.00 2016-08-09 18:31:25.000 222 12558.20 164.18 54485.35 88888.00 2016-08-09 18:31:25.125 222 12558.17 164.18 54485.35 88888.00 2016-08-09 18:31:25.250 222 12558.15 164.18 54485.38 88888.00 2016-08-09 18:31:25.375 222 12558.15 164.18 54485.40 88888.00 2016-08-09 18:31:25.500 222 12558.12 164.22 54485.38 88888.00 2016-08-09 18:31:25.625 222 12558.17 164.28 54485.40 88888.00 2016-08-09 18:31:25.750 222 12558.23 164.30 54485.35 88888.00 2016-08-09 18:31:25.875 222 12558.20 164.28 54485.35 88888.00 2016-08-09 18:31:26.000 222 12558.20 164.30 54485.35 88888.00 2016-08-09 18:31:26.125 222 12558.23 164.35 54485.38 88888.00 2016-08-09 18:31:26.250 222 12558.23 164.40 54485.40 88888.00 2016-08-09 18:31:26.375 222 12558.30 164.40 54485.40 88888.00 2016-08-09 18:31:26.500 222 12558.27 164.38 54485.43 88888.00 2016-08-09 18:31:26.625 222 12558.33 164.43 54485.38 88888.00 2016-08-09 18:31:26.750 222 12558.35 164.45 54485.38 88888.00 2016-08-09 18:31:26.875 222 12558.35 164.45 54485.35 88888.00 2016-08-09 18:31:27.000 222 12558.30 164.47 54485.35 88888.00 2016-08-09 18:31:27.125 222 12558.35 164.45 54485.40 88888.00 2016-08-09 18:31:27.250 222 12558.33 164.47 54485.43 88888.00 2016-08-09 18:31:27.375 222 12558.38 164.50 54485.43 88888.00 2016-08-09 18:31:27.500 222 12558.42 164.55 54485.40 88888.00 2016-08-09 18:31:27.625 222 12558.42 164.55 54485.38 88888.00 2016-08-09 18:31:27.750 222 12558.42 164.55 54485.35 88888.00 2016-08-09 18:31:27.875 222 12558.40 164.55 54485.38 88888.00 2016-08-09 18:31:28.000 222 12558.38 164.60 54485.38 88888.00 2016-08-09 18:31:28.125 222 12558.38 164.60 54485.38 88888.00 2016-08-09 18:31:28.250 222 12558.40 164.60 54485.38 88888.00 2016-08-09 18:31:28.375 222 12558.48 164.62 54485.32 88888.00 2016-08-09 18:31:28.500 222 12558.50 164.65 54485.32 88888.00 2016-08-09 18:31:28.625 222 12558.45 164.65 54485.35 88888.00 2016-08-09 18:31:28.750 222 12558.42 164.65 54485.32 88888.00 2016-08-09 18:31:28.875 222 12558.45 164.68 54485.35 88888.00 2016-08-09 18:31:29.000 222 12558.42 164.68 54485.32 88888.00 2016-08-09 18:31:29.125 222 12558.45 164.68 54485.35 88888.00 2016-08-09 18:31:29.250 222 12558.45 164.65 54485.30 88888.00 2016-08-09 18:31:29.375 222 12558.45 164.65 54485.30 88888.00 2016-08-09 18:31:29.500 222 12558.45 164.70 54485.28 88888.00 2016-08-09 18:31:29.625 222 12558.48 164.72 54485.30 88888.00 2016-08-09 18:31:29.750 222 12558.50 164.72 54485.30 88888.00 2016-08-09 18:31:29.875 222 12558.52 164.75 54485.28 88888.00 2016-08-09 18:31:30.000 222 12558.58 164.72 54485.28 88888.00 2016-08-09 18:31:30.125 222 12558.58 164.75 54485.30 88888.00 2016-08-09 18:31:30.250 222 12558.60 164.75 54485.32 88888.00 2016-08-09 18:31:30.375 222 12558.65 164.80 54485.32 88888.00 2016-08-09 18:31:30.500 222 12558.67 164.80 54485.30 88888.00 2016-08-09 18:31:30.625 222 12558.73 164.78 54485.30 88888.00 2016-08-09 18:31:30.750 222 12558.77 164.80 54485.32 88888.00 2016-08-09 18:31:30.875 222 12558.77 164.80 54485.28 88888.00 2016-08-09 18:31:31.000 222 12558.77 164.80 54485.28 88888.00 2016-08-09 18:31:31.125 222 12558.83 164.80 54485.30 88888.00 2016-08-09 18:31:31.250 222 12558.83 164.82 54485.28 88888.00 2016-08-09 18:31:31.375 222 12558.88 164.85 54485.28 88888.00 2016-08-09 18:31:31.500 222 12558.90 164.82 54485.22 88888.00 2016-08-09 18:31:31.625 222 12558.90 164.80 54485.22 88888.00 2016-08-09 18:31:31.750 222 12558.92 164.80 54485.22 88888.00 2016-08-09 18:31:31.875 222 12558.98 164.78 54485.22 88888.00 2016-08-09 18:31:32.000 222 12558.98 164.80 54485.20 88888.00 2016-08-09 18:31:32.125 222 12558.98 164.82 54485.22 88888.00 2016-08-09 18:31:32.250 222 12558.98 164.82 54485.22 88888.00 2016-08-09 18:31:32.375 222 12559.00 164.82 54485.22 88888.00 2016-08-09 18:31:32.500 222 12559.00 164.85 54485.22 88888.00 2016-08-09 18:31:32.625 222 12559.02 164.88 54485.22 88888.00 2016-08-09 18:31:32.750 222 12559.05 164.85 54485.18 88888.00 2016-08-09 18:31:32.875 222 12559.05 164.85 54485.18 88888.00 2016-08-09 18:31:33.000 222 12559.17 164.85 54485.18 88888.00 2016-08-09 18:31:33.125 222 12559.25 164.88 54485.20 88888.00 2016-08-09 18:31:33.250 222 12559.20 164.88 54485.15 88888.00 2016-08-09 18:31:33.375 222 12559.17 164.90 54485.18 88888.00 2016-08-09 18:31:33.500 222 12559.20 164.88 54485.15 88888.00 2016-08-09 18:31:33.625 222 12559.27 164.85 54485.15 88888.00 2016-08-09 18:31:33.750 222 12559.35 164.88 54485.15 88888.00 2016-08-09 18:31:33.875 222 12559.27 164.90 54485.15 88888.00 2016-08-09 18:31:34.000 222 12559.33 164.88 54485.15 88888.00 2016-08-09 18:31:34.125 222 12559.40 164.88 54485.15 88888.00 2016-08-09 18:31:34.250 222 12559.40 164.88 54485.15 88888.00 2016-08-09 18:31:34.375 222 12559.38 164.93 54485.12 88888.00 2016-08-09 18:31:34.500 222 12559.40 164.90 54485.15 88888.00 2016-08-09 18:31:34.625 222 12559.45 164.93 54485.12 88888.00 2016-08-09 18:31:34.750 222 12559.50 164.93 54485.15 88888.00 2016-08-09 18:31:34.875 222 12559.52 164.90 54485.15 88888.00 2016-08-09 18:31:35.000 222 12559.55 164.90 54485.15 88888.00 2016-08-09 18:31:35.125 222 12559.60 164.90 54485.18 88888.00 2016-08-09 18:31:35.250 222 12559.60 164.93 54485.15 88888.00 2016-08-09 18:31:35.375 222 12559.58 164.90 54485.12 88888.00 2016-08-09 18:31:35.500 222 12559.55 164.90 54485.12 88888.00 2016-08-09 18:31:35.625 222 12559.58 164.90 54485.12 88888.00 2016-08-09 18:31:35.750 222 12559.58 164.90 54485.12 88888.00 2016-08-09 18:31:35.875 222 12559.62 164.93 54485.12 88888.00 2016-08-09 18:31:36.000 222 12559.73 164.90 54485.10 88888.00 2016-08-09 18:31:36.125 222 12559.67 164.93 54485.10 88888.00 2016-08-09 18:31:36.250 222 12559.65 164.95 54485.12 88888.00 2016-08-09 18:31:36.375 222 12559.75 164.95 54485.10 88888.00 2016-08-09 18:31:36.500 222 12559.77 164.93 54485.12 88888.00 2016-08-09 18:31:36.625 222 12559.85 164.88 54485.15 88888.00 2016-08-09 18:31:36.750 222 12559.88 164.93 54485.15 88888.00 2016-08-09 18:31:36.875 222 12559.92 164.95 54485.15 88888.00 2016-08-09 18:31:37.000 222 12559.90 164.95 54485.12 88888.00 2016-08-09 18:31:37.125 222 12559.88 164.95 54485.12 88888.00 2016-08-09 18:31:37.250 222 12559.83 164.93 54485.15 88888.00 2016-08-09 18:31:37.375 222 12559.85 164.95 54485.12 88888.00 2016-08-09 18:31:37.500 222 12559.83 164.93 54485.10 88888.00 2016-08-09 18:31:37.625 222 12559.83 164.93 54485.10 88888.00 2016-08-09 18:31:37.750 222 12559.88 164.95 54485.10 88888.00 2016-08-09 18:31:37.875 222 12559.92 164.93 54485.10 88888.00 2016-08-09 18:31:38.000 222 12559.98 164.90 54485.12 88888.00 2016-08-09 18:31:38.125 222 12559.98 164.93 54485.10 88888.00 2016-08-09 18:31:38.250 222 12559.92 164.93 54485.12 88888.00 2016-08-09 18:31:38.375 222 12560.00 164.93 54485.12 88888.00 2016-08-09 18:31:38.500 222 12560.00 164.95 54485.10 88888.00 2016-08-09 18:31:38.625 222 12559.98 164.93 54485.07 88888.00 2016-08-09 18:31:38.750 222 12559.90 164.93 54485.10 88888.00 2016-08-09 18:31:38.875 222 12559.95 164.95 54485.10 88888.00 2016-08-09 18:31:39.000 222 12560.00 164.95 54485.10 88888.00 2016-08-09 18:31:39.125 222 12560.00 164.97 54485.10 88888.00 2016-08-09 18:31:39.250 222 12559.92 164.95 54485.12 88888.00 2016-08-09 18:31:39.375 222 12559.95 164.97 54485.10 88888.00 2016-08-09 18:31:39.500 222 12559.98 164.95 54485.12 88888.00 2016-08-09 18:31:39.625 222 12560.00 164.95 54485.10 88888.00 2016-08-09 18:31:39.750 222 12560.00 164.95 54485.10 88888.00 2016-08-09 18:31:39.875 222 12559.98 164.97 54485.10 88888.00 2016-08-09 18:31:40.000 222 12559.98 164.95 54485.10 88888.00 2016-08-09 18:31:40.125 222 12559.98 164.95 54485.12 88888.00 2016-08-09 18:31:40.250 222 12559.95 164.95 54485.18 88888.00 2016-08-09 18:31:40.375 222 12559.95 164.95 54485.18 88888.00 2016-08-09 18:31:40.500 222 12559.95 164.95 54485.15 88888.00 2016-08-09 18:31:40.625 222 12559.95 164.95 54485.15 88888.00 2016-08-09 18:31:40.750 222 12560.00 165.00 54485.15 88888.00 2016-08-09 18:31:40.875 222 12560.08 165.00 54485.15 88888.00 2016-08-09 18:31:41.000 222 12560.05 165.00 54485.15 88888.00 2016-08-09 18:31:41.125 222 12560.00 165.00 54485.15 88888.00 2016-08-09 18:31:41.250 222 12559.95 165.00 54485.15 88888.00 2016-08-09 18:31:41.375 222 12559.98 165.00 54485.18 88888.00 2016-08-09 18:31:41.500 222 12560.00 165.00 54485.15 88888.00 2016-08-09 18:31:41.625 222 12560.02 165.00 54485.15 88888.00 2016-08-09 18:31:41.750 222 12560.05 164.97 54485.18 88888.00 2016-08-09 18:31:41.875 222 12560.05 164.97 54485.20 88888.00 2016-08-09 18:31:42.000 222 12560.08 164.97 54485.22 88888.00 2016-08-09 18:31:42.125 222 12560.15 164.97 54485.20 88888.00 2016-08-09 18:31:42.250 222 12560.08 164.95 54485.20 88888.00 2016-08-09 18:31:42.375 222 12560.08 164.97 54485.18 88888.00 2016-08-09 18:31:42.500 222 12560.12 164.97 54485.20 88888.00 2016-08-09 18:31:42.625 222 12560.15 164.97 54485.20 88888.00 2016-08-09 18:31:42.750 222 12560.17 164.95 54485.22 88888.00 2016-08-09 18:31:42.875 222 12560.20 165.00 54485.22 88888.00 2016-08-09 18:31:43.000 222 12560.17 164.97 54485.18 88888.00 2016-08-09 18:31:43.125 222 12560.12 165.00 54485.18 88888.00 2016-08-09 18:31:43.250 222 12560.08 164.97 54485.22 88888.00 2016-08-09 18:31:43.375 222 12560.12 164.97 54485.22 88888.00 2016-08-09 18:31:43.500 222 12560.12 164.95 54485.20 88888.00 2016-08-09 18:31:43.625 222 12560.10 164.97 54485.20 88888.00 2016-08-09 18:31:43.750 222 12560.15 165.00 54485.20 88888.00 2016-08-09 18:31:43.875 222 12560.17 165.00 54485.25 88888.00 2016-08-09 18:31:44.000 222 12560.17 164.97 54485.22 88888.00 2016-08-09 18:31:44.125 222 12560.17 165.00 54485.25 88888.00 2016-08-09 18:31:44.250 222 12560.05 164.95 54485.22 88888.00 2016-08-09 18:31:44.375 222 12560.10 165.00 54485.22 88888.00 2016-08-09 18:31:44.500 222 12560.08 165.05 54485.25 88888.00 2016-08-09 18:31:44.625 222 12560.05 165.05 54485.25 88888.00 2016-08-09 18:31:44.750 222 12560.02 165.05 54485.25 88888.00 2016-08-09 18:31:44.875 222 12560.05 165.07 54485.28 88888.00 2016-08-09 18:31:45.000 222 12560.05 165.10 54485.25 88888.00 2016-08-09 18:31:45.125 222 12560.05 165.07 54485.28 88888.00 2016-08-09 18:31:45.250 222 12560.05 165.05 54485.32 88888.00 2016-08-09 18:31:45.375 222 12560.05 165.07 54485.30 88888.00 2016-08-09 18:31:45.500 222 12560.08 165.07 54485.30 88888.00 2016-08-09 18:31:45.625 222 12560.05 165.12 54485.30 88888.00 2016-08-09 18:31:45.750 222 12560.00 165.12 54485.30 88888.00 2016-08-09 18:31:45.875 222 12560.05 165.15 54485.32 88888.00 2016-08-09 18:31:46.000 222 12560.10 165.12 54485.35 88888.00 2016-08-09 18:31:46.125 222 12560.10 165.12 54485.32 88888.00 2016-08-09 18:31:46.250 222 12560.05 165.10 54485.32 88888.00 2016-08-09 18:31:46.375 222 12560.05 165.18 54485.35 88888.00 2016-08-09 18:31:46.500 222 12560.02 165.15 54485.35 88888.00 2016-08-09 18:31:46.625 222 12560.02 165.12 54485.32 88888.00 2016-08-09 18:31:46.750 222 12560.05 165.18 54485.35 88888.00 2016-08-09 18:31:46.875 222 12560.00 165.20 54485.35 88888.00 2016-08-09 18:31:47.000 222 12559.98 165.20 54485.32 88888.00 2016-08-09 18:31:47.125 222 12559.98 165.20 54485.38 88888.00 2016-08-09 18:31:47.250 222 12559.98 165.18 54485.38 88888.00 2016-08-09 18:31:47.375 222 12559.98 165.22 54485.38 88888.00 2016-08-09 18:31:47.500 222 12560.00 165.25 54485.40 88888.00 2016-08-09 18:31:47.625 222 12560.00 165.25 54485.40 88888.00 2016-08-09 18:31:47.750 222 12559.98 165.25 54485.40 88888.00 2016-08-09 18:31:47.875 222 12559.95 165.28 54485.40 88888.00 2016-08-09 18:31:48.000 222 12559.98 165.32 54485.40 88888.00 2016-08-09 18:31:48.125 222 12559.98 165.32 54485.43 88888.00 2016-08-09 18:31:48.250 222 12559.90 165.32 54485.43 88888.00 2016-08-09 18:31:48.375 222 12559.98 165.35 54485.40 88888.00 2016-08-09 18:31:48.500 222 12559.98 165.38 54485.40 88888.00 2016-08-09 18:31:48.625 222 12560.00 165.32 54485.40 88888.00 2016-08-09 18:31:48.750 222 12560.05 165.35 54485.40 88888.00 2016-08-09 18:31:48.875 222 12560.02 165.40 54485.40 88888.00 2016-08-09 18:31:49.000 222 12560.08 165.40 54485.38 88888.00 2016-08-09 18:31:49.125 222 12560.08 165.43 54485.43 88888.00 2016-08-09 18:31:49.250 222 12560.05 165.43 54485.43 88888.00 2016-08-09 18:31:49.375 222 12560.00 165.45 54485.43 88888.00 2016-08-09 18:31:49.500 222 12559.98 165.45 54485.43 88888.00 2016-08-09 18:31:49.625 222 12559.98 165.45 54485.40 88888.00 2016-08-09 18:31:49.750 222 12559.95 165.45 54485.43 88888.00 2016-08-09 18:31:49.875 222 12559.90 165.47 54485.43 88888.00 2016-08-09 18:31:50.000 222 12559.90 165.50 54485.40 88888.00 2016-08-09 18:31:50.125 222 12559.88 165.50 54485.43 88888.00 2016-08-09 18:31:50.250 222 12559.85 165.53 54485.47 88888.00 2016-08-09 18:31:50.375 222 12559.92 165.57 54485.47 88888.00 2016-08-09 18:31:50.500 222 12559.98 165.55 54485.47 88888.00 2016-08-09 18:31:50.625 222 12559.90 165.55 54485.45 88888.00 2016-08-09 18:31:50.750 222 12559.92 165.57 54485.43 88888.00 2016-08-09 18:31:50.875 222 12559.95 165.60 54485.43 88888.00 2016-08-09 18:31:51.000 222 12559.92 165.60 54485.45 88888.00 2016-08-09 18:31:51.125 222 12559.90 165.62 54485.45 88888.00 2016-08-09 18:31:51.250 222 12559.88 165.62 54485.45 88888.00 2016-08-09 18:31:51.375 222 12559.90 165.62 54485.45 88888.00 2016-08-09 18:31:51.500 222 12559.88 165.68 54485.45 88888.00 2016-08-09 18:31:51.625 222 12559.80 165.68 54485.47 88888.00 2016-08-09 18:31:51.750 222 12559.80 165.65 54485.50 88888.00 2016-08-09 18:31:51.875 222 12559.85 165.70 54485.50 88888.00 2016-08-09 18:31:52.000 222 12559.90 165.72 54485.50 88888.00 2016-08-09 18:31:52.125 222 12559.90 165.72 54485.47 88888.00 2016-08-09 18:31:52.250 222 12559.88 165.72 54485.50 88888.00 2016-08-09 18:31:52.375 222 12559.92 165.78 54485.53 88888.00 2016-08-09 18:31:52.500 222 12559.90 165.80 54485.50 88888.00 2016-08-09 18:31:52.625 222 12559.85 165.80 54485.50 88888.00 2016-08-09 18:31:52.750 222 12559.83 165.80 54485.47 88888.00 2016-08-09 18:31:52.875 222 12559.90 165.82 54485.47 88888.00 2016-08-09 18:31:53.000 222 12559.92 165.85 54485.47 88888.00 2016-08-09 18:31:53.125 222 12559.92 165.85 54485.50 88888.00 2016-08-09 18:31:53.250 222 12559.88 165.90 54485.53 88888.00 2016-08-09 18:31:53.375 222 12559.92 165.93 54485.50 88888.00 2016-08-09 18:31:53.500 222 12559.88 165.95 54485.50 88888.00 2016-08-09 18:31:53.625 222 12559.85 165.93 54485.47 88888.00 2016-08-09 18:31:53.750 222 12559.85 165.95 54485.47 88888.00 2016-08-09 18:31:53.875 222 12559.88 165.97 54485.50 88888.00 2016-08-09 18:31:54.000 222 12559.92 166.03 54485.47 88888.00 2016-08-09 18:31:54.125 222 12559.92 166.03 54485.50 88888.00 2016-08-09 18:31:54.250 222 12559.90 166.03 54485.50 88888.00 2016-08-09 18:31:54.375 222 12559.92 166.07 54485.50 88888.00 2016-08-09 18:31:54.500 222 12559.88 166.05 54485.47 88888.00 2016-08-09 18:31:54.625 222 12559.90 166.05 54485.45 88888.00 2016-08-09 18:31:54.750 222 12559.98 166.07 54485.45 88888.00 2016-08-09 18:31:54.875 222 12560.05 166.12 54485.50 88888.00 2016-08-09 18:31:55.000 222 12560.08 166.15 54485.50 88888.00 2016-08-09 18:31:55.125 222 12560.08 166.15 54485.50 88888.00 2016-08-09 18:31:55.250 222 12560.00 166.18 54485.50 88888.00 2016-08-09 18:31:55.375 222 12559.95 166.20 54485.47 88888.00 2016-08-09 18:31:55.500 222 12559.92 166.22 54485.50 88888.00 2016-08-09 18:31:55.625 222 12559.95 166.25 54485.47 88888.00 2016-08-09 18:31:55.750 222 12559.95 166.30 54485.45 88888.00 2016-08-09 18:31:55.875 222 12559.98 166.30 54485.43 88888.00 2016-08-09 18:31:56.000 222 12560.00 166.32 54485.43 88888.00 2016-08-09 18:31:56.125 222 12559.98 166.32 54485.43 88888.00 2016-08-09 18:31:56.250 222 12559.95 166.30 54485.40 88888.00 2016-08-09 18:31:56.375 222 12560.00 166.32 54485.45 88888.00 2016-08-09 18:31:56.500 222 12560.05 166.38 54485.47 88888.00 2016-08-09 18:31:56.625 222 12559.98 166.43 54485.47 88888.00 2016-08-09 18:31:56.750 222 12559.98 166.43 54485.45 88888.00 2016-08-09 18:31:56.875 222 12560.00 166.45 54485.47 88888.00 2016-08-09 18:31:57.000 222 12560.02 166.47 54485.45 88888.00 2016-08-09 18:31:57.125 222 12560.02 166.50 54485.47 88888.00 2016-08-09 18:31:57.250 222 12560.02 166.53 54485.47 88888.00 2016-08-09 18:31:57.375 222 12560.00 166.53 54485.47 88888.00 2016-08-09 18:31:57.500 222 12559.98 166.53 54485.45 88888.00 2016-08-09 18:31:57.625 222 12559.98 166.55 54485.45 88888.00 2016-08-09 18:31:57.750 222 12560.00 166.57 54485.47 88888.00 2016-08-09 18:31:57.875 222 12560.02 166.57 54485.47 88888.00 2016-08-09 18:31:58.000 222 12560.05 166.57 54485.45 88888.00 2016-08-09 18:31:58.125 222 12560.05 166.60 54485.45 88888.00 2016-08-09 18:31:58.250 222 12560.08 166.65 54485.45 88888.00 2016-08-09 18:31:58.375 222 12560.20 166.68 54485.45 88888.00 2016-08-09 18:31:58.500 222 12560.17 166.70 54485.45 88888.00 2016-08-09 18:31:58.625 222 12560.08 166.68 54485.45 88888.00 2016-08-09 18:31:58.750 222 12560.08 166.68 54485.45 88888.00 2016-08-09 18:31:58.875 222 12560.08 166.68 54485.47 88888.00 2016-08-09 18:31:59.000 222 12560.17 166.72 54485.43 88888.00 2016-08-09 18:31:59.125 222 12560.23 166.78 54485.45 88888.00 2016-08-09 18:31:59.250 222 12560.15 166.75 54485.43 88888.00 2016-08-09 18:31:59.375 222 12560.15 166.75 54485.43 88888.00 2016-08-09 18:31:59.500 222 12560.20 166.75 54485.40 88888.00 2016-08-09 18:31:59.625 222 12560.23 166.80 54485.43 88888.00 2016-08-09 18:31:59.750 222 12560.23 166.85 54485.45 88888.00 2016-08-09 18:31:59.875 222 12560.27 166.85 54485.43 88888.00 2016-08-09 18:32:00.000 222 12560.30 166.90 54485.43 88888.00 2016-08-09 18:32:00.125 222 12560.38 166.93 54485.47 88888.00 2016-08-09 18:32:00.250 222 12560.35 166.93 54485.43 88888.00 2016-08-09 18:32:00.375 222 12560.42 166.93 54485.43 88888.00 2016-08-09 18:32:00.500 222 12560.38 166.93 54485.43 88888.00 2016-08-09 18:32:00.625 222 12560.30 166.97 54485.45 88888.00 2016-08-09 18:32:00.750 222 12560.30 166.97 54485.43 88888.00 2016-08-09 18:32:00.875 222 12560.27 167.03 54485.40 88888.00 2016-08-09 18:32:01.000 222 12560.30 167.05 54485.38 88888.00 2016-08-09 18:32:01.125 222 12560.33 167.05 54485.43 88888.00 2016-08-09 18:32:01.250 222 12560.30 167.03 54485.45 88888.00 2016-08-09 18:32:01.375 222 12560.33 167.07 54485.45 88888.00 2016-08-09 18:32:01.500 222 12560.40 167.12 54485.43 88888.00 2016-08-09 18:32:01.625 222 12560.40 167.18 54485.43 88888.00 2016-08-09 18:32:01.750 222 12560.42 167.18 54485.43 88888.00 2016-08-09 18:32:01.875 222 12560.45 167.18 54485.40 88888.00 2016-08-09 18:32:02.000 222 12560.50 167.18 54485.40 88888.00 2016-08-09 18:32:02.125 222 12560.45 167.20 54485.45 88888.00 2016-08-09 18:32:02.250 222 12560.40 167.25 54485.47 88888.00 2016-08-09 18:32:02.375 222 12560.48 167.28 54485.43 88888.00 2016-08-09 18:32:02.500 222 12560.50 167.28 54485.43 88888.00 2016-08-09 18:32:02.625 222 12560.55 167.28 54485.43 88888.00 2016-08-09 18:32:02.750 222 12560.58 167.28 54485.38 88888.00 2016-08-09 18:32:02.875 222 12560.58 167.32 54485.40 88888.00 2016-08-09 18:32:03.000 222 12560.60 167.32 54485.40 88888.00 2016-08-09 18:32:03.125 222 12560.67 167.38 54485.40 88888.00 2016-08-09 18:32:03.250 222 12560.67 167.40 54485.38 88888.00 2016-08-09 18:32:03.375 222 12560.73 167.38 54485.35 88888.00 2016-08-09 18:32:03.500 222 12560.67 167.35 54485.35 88888.00 2016-08-09 18:32:03.625 222 12560.75 167.40 54485.38 88888.00 2016-08-09 18:32:03.750 222 12560.83 167.45 54485.35 88888.00 2016-08-09 18:32:03.875 222 12560.80 167.45 54485.38 88888.00 2016-08-09 18:32:04.000 222 12560.77 167.45 54485.38 88888.00 2016-08-09 18:32:04.125 222 12560.75 167.47 54485.40 88888.00 2016-08-09 18:32:04.250 222 12560.77 167.53 54485.43 88888.00 2016-08-09 18:32:04.375 222 12560.80 167.55 54485.40 88888.00 2016-08-09 18:32:04.500 222 12560.83 167.55 54485.40 88888.00 2016-08-09 18:32:04.625 222 12560.83 167.55 54485.38 88888.00 2016-08-09 18:32:04.750 222 12560.85 167.60 54485.35 88888.00 2016-08-09 18:32:04.875 222 12560.90 167.62 54485.38 88888.00 2016-08-09 18:32:05.000 222 12560.92 167.62 54485.38 88888.00 2016-08-09 18:32:05.125 222 12560.92 167.65 54485.40 88888.00 2016-08-09 18:32:05.250 222 12560.92 167.68 54485.35 88888.00 2016-08-09 18:32:05.375 222 12561.10 167.68 54485.32 88888.00 2016-08-09 18:32:05.500 222 12561.17 167.68 54485.35 88888.00 2016-08-09 18:32:05.625 222 12561.10 167.68 54485.32 88888.00 2016-08-09 18:32:05.750 222 12561.08 167.68 54485.32 88888.00 2016-08-09 18:32:05.875 222 12561.05 167.70 54485.32 88888.00 2016-08-09 18:32:06.000 222 12561.02 167.75 54485.35 88888.00 2016-08-09 18:32:06.125 222 12561.10 167.75 54485.35 88888.00 2016-08-09 18:32:06.250 222 12561.10 167.72 54485.38 88888.00 2016-08-09 18:32:06.375 222 12561.20 167.75 54485.32 88888.00 2016-08-09 18:32:06.500 222 12561.25 167.78 54485.32 88888.00 2016-08-09 18:32:06.625 222 12561.25 167.80 54485.32 88888.00 2016-08-09 18:32:06.750 222 12561.23 167.82 54485.38 88888.00 2016-08-09 18:32:06.875 222 12561.25 167.82 54485.38 88888.00 2016-08-09 18:32:07.000 222 12561.38 167.82 54485.38 88888.00 2016-08-09 18:32:07.125 222 12561.35 167.82 54485.38 88888.00 2016-08-09 18:32:07.250 222 12561.30 167.82 54485.38 88888.00 2016-08-09 18:32:07.375 222 12561.40 167.85 54485.35 88888.00 2016-08-09 18:32:07.500 222 12561.40 167.88 54485.32 88888.00 2016-08-09 18:32:07.625 222 12561.40 167.88 54485.35 88888.00 2016-08-09 18:32:07.750 222 12561.45 167.90 54485.32 88888.00 2016-08-09 18:32:07.875 222 12561.45 167.90 54485.35 88888.00 2016-08-09 18:32:08.000 222 12561.48 167.93 54485.35 88888.00 2016-08-09 18:32:08.125 222 12561.55 167.95 54485.35 88888.00 2016-08-09 18:32:08.250 222 12561.60 167.93 54485.35 88888.00 2016-08-09 18:32:08.375 222 12561.65 167.93 54485.35 88888.00 2016-08-09 18:32:08.500 222 12561.65 167.95 54485.38 88888.00 2016-08-09 18:32:08.625 222 12561.65 167.95 54485.35 88888.00 2016-08-09 18:32:08.750 222 12561.70 167.93 54485.30 88888.00 2016-08-09 18:32:08.875 222 12561.70 167.93 54485.30 88888.00 2016-08-09 18:32:09.000 222 12561.73 167.95 54485.32 88888.00 2016-08-09 18:32:09.125 222 12561.73 167.97 54485.32 88888.00 2016-08-09 18:32:09.250 222 12561.67 168.00 54485.32 88888.00 2016-08-09 18:32:09.375 222 12561.73 168.00 54485.30 88888.00 2016-08-09 18:32:09.500 222 12561.70 168.00 54485.32 88888.00 2016-08-09 18:32:09.625 222 12561.67 168.00 54485.32 88888.00 2016-08-09 18:32:09.750 222 12561.73 168.00 54485.32 88888.00 2016-08-09 18:32:09.875 222 12561.77 167.97 54485.32 88888.00 2016-08-09 18:32:10.000 222 12561.77 168.00 54485.35 88888.00 2016-08-09 18:32:10.125 222 12561.83 168.00 54485.38 88888.00 2016-08-09 18:32:10.250 222 12561.90 167.95 54485.35 88888.00 2016-08-09 18:32:10.375 222 12561.95 167.97 54485.35 88888.00 2016-08-09 18:32:10.500 222 12562.02 168.00 54485.35 88888.00 2016-08-09 18:32:10.625 222 12562.05 167.97 54485.35 88888.00 2016-08-09 18:32:10.750 222 12562.05 167.97 54485.35 88888.00 2016-08-09 18:32:10.875 222 12562.08 167.97 54485.35 88888.00 2016-08-09 18:32:11.000 222 12562.12 168.00 54485.35 88888.00 2016-08-09 18:32:11.125 222 12562.10 168.00 54485.35 88888.00 2016-08-09 18:32:11.250 222 12562.05 167.97 54485.35 88888.00 2016-08-09 18:32:11.375 222 12562.12 167.97 54485.35 88888.00 2016-08-09 18:32:11.500 222 12562.17 168.00 54485.32 88888.00 2016-08-09 18:32:11.625 222 12562.25 168.00 54485.35 88888.00 2016-08-09 18:32:11.750 222 12562.25 167.97 54485.38 88888.00 2016-08-09 18:32:11.875 222 12562.23 167.97 54485.38 88888.00 2016-08-09 18:32:12.000 222 12562.20 168.00 54485.35 88888.00 2016-08-09 18:32:12.125 222 12562.20 168.00 54485.38 88888.00 2016-08-09 18:32:12.250 222 12562.23 167.97 54485.38 88888.00 2016-08-09 18:32:12.375 222 12562.27 167.95 54485.38 88888.00 2016-08-09 18:32:12.500 222 12562.30 167.95 54485.38 88888.00 2016-08-09 18:32:12.625 222 12562.38 167.97 54485.38 88888.00 2016-08-09 18:32:12.750 222 12562.40 167.93 54485.38 88888.00 2016-08-09 18:32:12.875 222 12562.45 167.93 54485.38 88888.00 2016-08-09 18:32:13.000 222 12562.45 167.93 54485.40 88888.00 2016-08-09 18:32:13.125 222 12562.45 167.95 54485.40 88888.00 2016-08-09 18:32:13.250 222 12562.42 167.93 54485.43 88888.00 2016-08-09 18:32:13.375 222 12562.48 167.93 54485.40 88888.00 2016-08-09 18:32:13.500 222 12562.48 167.90 54485.38 88888.00 2016-08-09 18:32:13.625 222 12562.50 167.88 54485.38 88888.00 2016-08-09 18:32:13.750 222 12562.58 167.88 54485.35 88888.00 2016-08-09 18:32:13.875 222 12562.60 167.85 54485.35 88888.00 2016-08-09 18:32:14.000 222 12562.62 167.85 54485.38 88888.00 2016-08-09 18:32:14.125 222 12562.67 167.85 54485.43 88888.00 2016-08-09 18:32:14.250 222 12562.67 167.82 54485.43 88888.00 2016-08-09 18:32:14.375 222 12562.67 167.82 54485.43 88888.00 2016-08-09 18:32:14.500 222 12562.70 167.85 54485.43 88888.00 2016-08-09 18:32:14.625 222 12562.65 167.82 54485.40 88888.00 2016-08-09 18:32:14.750 222 12562.70 167.80 54485.40 88888.00 2016-08-09 18:32:14.875 222 12562.77 167.80 54485.45 88888.00 2016-08-09 18:32:15.000 222 12562.77 167.78 54485.43 88888.00 2016-08-09 18:32:15.125 222 12562.80 167.75 54485.43 88888.00 2016-08-09 18:32:15.250 222 12562.83 167.75 54485.43 88888.00 2016-08-09 18:32:15.375 222 12562.92 167.78 54485.45 88888.00 2016-08-09 18:32:15.500 222 12562.95 167.72 54485.43 88888.00 2016-08-09 18:32:15.625 222 12562.92 167.70 54485.40 88888.00 2016-08-09 18:32:15.750 222 12562.90 167.68 54485.40 88888.00 2016-08-09 18:32:15.875 222 12562.95 167.72 54485.43 88888.00 2016-08-09 18:32:16.000 222 12563.02 167.70 54485.43 88888.00 2016-08-09 18:32:16.125 222 12563.02 167.70 54485.43 88888.00 2016-08-09 18:32:16.250 222 12562.98 167.65 54485.43 88888.00 2016-08-09 18:32:16.375 222 12563.02 167.68 54485.43 88888.00 2016-08-09 18:32:16.500 222 12563.02 167.62 54485.43 88888.00 2016-08-09 18:32:16.625 222 12563.12 167.62 54485.43 88888.00 2016-08-09 18:32:16.750 222 12563.17 167.62 54485.43 88888.00 2016-08-09 18:32:16.875 222 12563.20 167.65 54485.43 88888.00 2016-08-09 18:32:17.000 222 12563.23 167.62 54485.43 88888.00 2016-08-09 18:32:17.125 222 12563.23 167.57 54485.45 88888.00 2016-08-09 18:32:17.250 222 12563.17 167.53 54485.43 88888.00 2016-08-09 18:32:17.375 222 12563.23 167.53 54485.38 88888.00 2016-08-09 18:32:17.500 222 12563.35 167.53 54485.38 88888.00 2016-08-09 18:32:17.625 222 12563.40 167.53 54485.40 88888.00 2016-08-09 18:32:17.750 222 12563.42 167.53 54485.43 88888.00 2016-08-09 18:32:17.875 222 12563.42 167.50 54485.38 88888.00 2016-08-09 18:32:18.000 222 12563.42 167.47 54485.40 88888.00 2016-08-09 18:32:18.125 222 12563.48 167.47 54485.38 88888.00 2016-08-09 18:32:18.250 222 12563.45 167.45 54485.43 88888.00 2016-08-09 18:32:18.375 222 12563.50 167.45 54485.40 88888.00 2016-08-09 18:32:18.500 222 12563.48 167.45 54485.40 88888.00 2016-08-09 18:32:18.625 222 12563.50 167.45 54485.38 88888.00 2016-08-09 18:32:18.750 222 12563.60 167.47 54485.38 88888.00 2016-08-09 18:32:18.875 222 12563.60 167.43 54485.38 88888.00 2016-08-09 18:32:19.000 222 12563.70 167.40 54485.40 88888.00 2016-08-09 18:32:19.125 222 12563.75 167.40 54485.40 88888.00 2016-08-09 18:32:19.250 222 12563.77 167.35 54485.38 88888.00 2016-08-09 18:32:19.375 222 12563.80 167.38 54485.38 88888.00 2016-08-09 18:32:19.500 222 12563.80 167.38 54485.40 88888.00 2016-08-09 18:32:19.625 222 12563.83 167.35 54485.40 88888.00 2016-08-09 18:32:19.750 222 12563.85 167.35 54485.35 88888.00 2016-08-09 18:32:19.875 222 12563.85 167.38 54485.35 88888.00 2016-08-09 18:32:20.000 222 12563.90 167.32 54485.38 88888.00 2016-08-09 18:32:20.125 222 12563.98 167.32 54485.38 88888.00 2016-08-09 18:32:20.250 222 12563.95 167.28 54485.38 88888.00 2016-08-09 18:32:20.375 222 12563.95 167.30 54485.35 88888.00 2016-08-09 18:32:20.500 222 12563.90 167.30 54485.35 88888.00 2016-08-09 18:32:20.625 222 12563.98 167.30 54485.38 88888.00 2016-08-09 18:32:20.750 222 12564.02 167.28 54485.38 88888.00 2016-08-09 18:32:20.875 222 12564.02 167.22 54485.35 88888.00 2016-08-09 18:32:21.000 222 12564.10 167.22 54485.35 88888.00 2016-08-09 18:32:21.125 222 12564.10 167.25 54485.38 88888.00 2016-08-09 18:32:21.250 222 12564.08 167.22 54485.40 88888.00 2016-08-09 18:32:21.375 222 12564.15 167.22 54485.40 88888.00 2016-08-09 18:32:21.500 222 12564.15 167.22 54485.32 88888.00 2016-08-09 18:32:21.625 222 12564.20 167.22 54485.35 88888.00 2016-08-09 18:32:21.750 222 12564.20 167.20 54485.38 88888.00 2016-08-09 18:32:21.875 222 12564.20 167.18 54485.40 88888.00 2016-08-09 18:32:22.000 222 12564.23 167.18 54485.35 88888.00 2016-08-09 18:32:22.125 222 12564.30 167.20 54485.35 88888.00 2016-08-09 18:32:22.250 222 12564.30 167.20 54485.38 88888.00 2016-08-09 18:32:22.375 222 12564.35 167.20 54485.38 88888.00 2016-08-09 18:32:22.500 222 12564.33 167.18 54485.40 88888.00 2016-08-09 18:32:22.625 222 12564.35 167.15 54485.38 88888.00 2016-08-09 18:32:22.750 222 12564.48 167.18 54485.35 88888.00 2016-08-09 18:32:22.875 222 12564.50 167.18 54485.38 88888.00 2016-08-09 18:32:23.000 222 12564.48 167.18 54485.35 88888.00 2016-08-09 18:32:23.125 222 12564.42 167.15 54485.38 88888.00 2016-08-09 18:32:23.250 222 12564.38 167.15 54485.38 88888.00 2016-08-09 18:32:23.375 222 12564.40 167.18 54485.38 88888.00 2016-08-09 18:32:23.500 222 12564.45 167.18 54485.40 88888.00 2016-08-09 18:32:23.625 222 12564.45 167.18 54485.38 88888.00 2016-08-09 18:32:23.750 222 12564.50 167.18 54485.40 88888.00 2016-08-09 18:32:23.875 222 12564.52 167.18 54485.38 88888.00 2016-08-09 18:32:24.000 222 12564.55 167.18 54485.40 88888.00 2016-08-09 18:32:24.125 222 12564.55 167.18 54485.40 88888.00 2016-08-09 18:32:24.250 222 12564.52 167.20 54485.43 88888.00 2016-08-09 18:32:24.375 222 12564.50 167.20 54485.45 88888.00 2016-08-09 18:32:24.500 222 12564.42 167.18 54485.45 88888.00 2016-08-09 18:32:24.625 222 12564.50 167.18 54485.45 88888.00 2016-08-09 18:32:24.750 222 12564.55 167.18 54485.45 88888.00 2016-08-09 18:32:24.875 222 12564.58 167.18 54485.43 88888.00 2016-08-09 18:32:25.000 222 12564.60 167.18 54485.40 88888.00 2016-08-09 18:32:25.125 222 12564.60 167.18 54485.40 88888.00 2016-08-09 18:32:25.250 222 12564.62 167.20 54485.45 88888.00 2016-08-09 18:32:25.375 222 12564.70 167.22 54485.43 88888.00 2016-08-09 18:32:25.500 222 12564.73 167.22 54485.43 88888.00 2016-08-09 18:32:25.625 222 12564.73 167.18 54485.43 88888.00 2016-08-09 18:32:25.750 222 12564.67 167.20 54485.43 88888.00 2016-08-09 18:32:25.875 222 12564.67 167.22 54485.45 88888.00 2016-08-09 18:32:26.000 222 12564.67 167.20 54485.43 88888.00 2016-08-09 18:32:26.125 222 12564.65 167.20 54485.43 88888.00 2016-08-09 18:32:26.250 222 12564.60 167.22 54485.45 88888.00 2016-08-09 18:32:26.375 222 12564.65 167.25 54485.45 88888.00 2016-08-09 18:32:26.500 222 12564.62 167.22 54485.45 88888.00 2016-08-09 18:32:26.625 222 12564.65 167.22 54485.47 88888.00 2016-08-09 18:32:26.750 222 12564.62 167.22 54485.45 88888.00 2016-08-09 18:32:26.875 222 12564.62 167.20 54485.47 88888.00 2016-08-09 18:32:27.000 222 12564.65 167.20 54485.45 88888.00 2016-08-09 18:32:27.125 222 12564.67 167.25 54485.50 88888.00 2016-08-09 18:32:27.250 222 12564.62 167.25 54485.53 88888.00 2016-08-09 18:32:27.375 222 12564.70 167.28 54485.53 88888.00 2016-08-09 18:32:27.500 222 12564.73 167.28 54485.50 88888.00 2016-08-09 18:32:27.625 222 12564.70 167.30 54485.50 88888.00 2016-08-09 18:32:27.750 222 12564.62 167.28 54485.50 88888.00 2016-08-09 18:32:27.875 222 12564.62 167.28 54485.53 88888.00 2016-08-09 18:32:28.000 222 12564.70 167.28 54485.53 88888.00 2016-08-09 18:32:28.125 222 12564.73 167.32 54485.53 88888.00 2016-08-09 18:32:28.250 222 12564.75 167.28 54485.55 88888.00 2016-08-09 18:32:28.375 222 12564.75 167.28 54485.55 88888.00 2016-08-09 18:32:28.500 222 12564.70 167.28 54485.57 88888.00 2016-08-09 18:32:28.625 222 12564.60 167.28 54485.55 88888.00 2016-08-09 18:32:28.750 222 12564.55 167.30 54485.57 88888.00 2016-08-09 18:32:28.875 222 12564.55 167.30 54485.57 88888.00 2016-08-09 18:32:29.000 222 12564.58 167.30 54485.57 88888.00 2016-08-09 18:32:29.125 222 12564.58 167.32 54485.60 88888.00 2016-08-09 18:32:29.250 222 12564.50 167.32 54485.60 88888.00 2016-08-09 18:32:29.375 222 12564.55 167.35 54485.60 88888.00 2016-08-09 18:32:29.500 222 12564.52 167.35 54485.60 88888.00 2016-08-09 18:32:29.625 222 12564.50 167.38 54485.60 88888.00 2016-08-09 18:32:29.750 222 12564.60 167.40 54485.60 88888.00 2016-08-09 18:32:29.875 222 12564.52 167.43 54485.62 88888.00 2016-08-09 18:32:30.000 222 12564.45 167.40 54485.62 88888.00 2016-08-09 18:32:30.125 222 12564.45 167.43 54485.65 88888.00 2016-08-09 18:32:30.250 222 12564.50 167.40 54485.68 88888.00 2016-08-09 18:32:30.375 222 12564.50 167.40 54485.65 88888.00 2016-08-09 18:32:30.500 222 12564.48 167.35 54485.68 88888.00 2016-08-09 18:32:30.625 222 12564.48 167.38 54485.70 88888.00 2016-08-09 18:32:30.750 222 12564.52 167.40 54485.68 88888.00 2016-08-09 18:32:30.875 222 12564.52 167.43 54485.68 88888.00 2016-08-09 18:32:31.000 222 12564.52 167.43 54485.68 88888.00 2016-08-09 18:32:31.125 222 12564.55 167.45 54485.70 88888.00 2016-08-09 18:32:31.250 222 12564.50 167.45 54485.72 88888.00 2016-08-09 18:32:31.375 222 12564.50 167.47 54485.70 88888.00 2016-08-09 18:32:31.500 222 12564.48 167.50 54485.70 88888.00 2016-08-09 18:32:31.625 222 12564.42 167.50 54485.70 88888.00 2016-08-09 18:32:31.750 222 12564.40 167.47 54485.75 88888.00 2016-08-09 18:32:31.875 222 12564.40 167.45 54485.75 88888.00 2016-08-09 18:32:32.000 222 12564.48 167.50 54485.75 88888.00 2016-08-09 18:32:32.125 222 12564.48 167.53 54485.75 88888.00 2016-08-09 18:32:32.250 222 12564.38 167.47 54485.75 88888.00 2016-08-09 18:32:32.375 222 12564.38 167.53 54485.72 88888.00 2016-08-09 18:32:32.500 222 12564.35 167.53 54485.80 88888.00 2016-08-09 18:32:32.625 222 12564.38 167.55 54485.80 88888.00 2016-08-09 18:32:32.750 222 12564.35 167.55 54485.80 88888.00 2016-08-09 18:32:32.875 222 12564.27 167.55 54485.80 88888.00 2016-08-09 18:32:33.000 222 12564.27 167.57 54485.82 88888.00 2016-08-09 18:32:33.125 222 12564.33 167.60 54485.85 88888.00 2016-08-09 18:32:33.250 222 12564.27 167.62 54485.82 88888.00 2016-08-09 18:32:33.375 222 12564.25 167.62 54485.85 88888.00 2016-08-09 18:32:33.500 222 12564.25 167.60 54485.85 88888.00 2016-08-09 18:32:33.625 222 12564.30 167.62 54485.85 88888.00 2016-08-09 18:32:33.750 222 12564.25 167.62 54485.85 88888.00 2016-08-09 18:32:33.875 222 12564.27 167.62 54485.85 88888.00 2016-08-09 18:32:34.000 222 12564.27 167.62 54485.90 88888.00 2016-08-09 18:32:34.125 222 12564.20 167.65 54485.90 88888.00 2016-08-09 18:32:34.250 222 12564.17 167.60 54485.90 88888.00 2016-08-09 18:32:34.375 222 12564.25 167.60 54485.90 88888.00 2016-08-09 18:32:34.500 222 12564.25 167.62 54485.95 88888.00 2016-08-09 18:32:34.625 222 12564.30 167.68 54485.93 88888.00 2016-08-09 18:32:34.750 222 12564.33 167.65 54485.90 88888.00 2016-08-09 18:32:34.875 222 12564.27 167.68 54485.93 88888.00 2016-08-09 18:32:35.000 222 12564.30 167.68 54485.93 88888.00 2016-08-09 18:32:35.125 222 12564.27 167.68 54485.97 88888.00 2016-08-09 18:32:35.250 222 12564.23 167.65 54485.97 88888.00 2016-08-09 18:32:35.375 222 12564.25 167.65 54486.00 88888.00 2016-08-09 18:32:35.500 222 12564.23 167.68 54486.00 88888.00 2016-08-09 18:32:35.625 222 12564.25 167.72 54486.03 88888.00 2016-08-09 18:32:35.750 222 12564.23 167.70 54486.00 88888.00 2016-08-09 18:32:35.875 222 12564.17 167.70 54486.00 88888.00 2016-08-09 18:32:36.000 222 12564.20 167.70 54486.00 88888.00 2016-08-09 18:32:36.125 222 12564.30 167.70 54486.03 88888.00 2016-08-09 18:32:36.250 222 12564.33 167.68 54486.03 88888.00 2016-08-09 18:32:36.375 222 12564.30 167.72 54486.03 88888.00 2016-08-09 18:32:36.500 222 12564.27 167.70 54486.03 88888.00 2016-08-09 18:32:36.625 222 12564.30 167.70 54486.05 88888.00 2016-08-09 18:32:36.750 222 12564.30 167.70 54486.05 88888.00 2016-08-09 18:32:36.875 222 12564.35 167.70 54486.07 88888.00 2016-08-09 18:32:37.000 222 12564.38 167.68 54486.07 88888.00 2016-08-09 18:32:37.125 222 12564.40 167.70 54486.07 88888.00 2016-08-09 18:32:37.250 222 12564.40 167.70 54486.07 88888.00 2016-08-09 18:32:37.375 222 12564.38 167.68 54486.07 88888.00 2016-08-09 18:32:37.500 222 12564.38 167.70 54486.07 88888.00 2016-08-09 18:32:37.625 222 12564.35 167.70 54486.10 88888.00 2016-08-09 18:32:37.750 222 12564.48 167.70 54486.12 88888.00 2016-08-09 18:32:37.875 222 12564.42 167.72 54486.10 88888.00 2016-08-09 18:32:38.000 222 12564.38 167.70 54486.12 88888.00 2016-08-09 18:32:38.125 222 12564.45 167.68 54486.15 88888.00 2016-08-09 18:32:38.250 222 12564.42 167.65 54486.12 88888.00 2016-08-09 18:32:38.375 222 12564.38 167.68 54486.10 88888.00 2016-08-09 18:32:38.500 222 12564.35 167.68 54486.15 88888.00 2016-08-09 18:32:38.625 222 12564.42 167.68 54486.15 88888.00 2016-08-09 18:32:38.750 222 12564.48 167.68 54486.18 88888.00 2016-08-09 18:32:38.875 222 12564.58 167.68 54486.18 88888.00 2016-08-09 18:32:39.000 222 12564.52 167.65 54486.15 88888.00 2016-08-09 18:32:39.125 222 12564.52 167.68 54486.18 88888.00 2016-08-09 18:32:39.250 222 12564.50 167.60 54486.18 88888.00 2016-08-09 18:32:39.375 222 12564.60 167.62 54486.18 88888.00 2016-08-09 18:32:39.500 222 12564.60 167.65 54486.18 88888.00 2016-08-09 18:32:39.625 222 12564.65 167.65 54486.15 88888.00 2016-08-09 18:32:39.750 222 12564.65 167.62 54486.20 88888.00 2016-08-09 18:32:39.875 222 12564.65 167.65 54486.18 88888.00 2016-08-09 18:32:40.000 222 12564.65 167.65 54486.18 88888.00 2016-08-09 18:32:40.125 222 12564.70 167.65 54486.20 88888.00 2016-08-09 18:32:40.250 222 12564.73 167.65 54486.22 88888.00 2016-08-09 18:32:40.375 222 12564.73 167.60 54486.20 88888.00 2016-08-09 18:32:40.500 222 12564.73 167.57 54486.18 88888.00 2016-08-09 18:32:40.625 222 12564.80 167.57 54486.18 88888.00 2016-08-09 18:32:40.750 222 12564.85 167.60 54486.20 88888.00 2016-08-09 18:32:40.875 222 12564.85 167.60 54486.22 88888.00 2016-08-09 18:32:41.000 222 12564.90 167.57 54486.20 88888.00 2016-08-09 18:32:41.125 222 12564.88 167.53 54486.20 88888.00 2016-08-09 18:32:41.250 222 12564.85 167.53 54486.20 88888.00 2016-08-09 18:32:41.375 222 12564.85 167.55 54486.20 88888.00 2016-08-09 18:32:41.500 222 12564.88 167.55 54486.22 88888.00 2016-08-09 18:32:41.625 222 12564.92 167.55 54486.25 88888.00 2016-08-09 18:32:41.750 222 12564.98 167.53 54486.25 88888.00 2016-08-09 18:32:41.875 222 12565.00 167.53 54486.22 88888.00 2016-08-09 18:32:42.000 222 12565.02 167.50 54486.22 88888.00 2016-08-09 18:32:42.125 222 12565.02 167.50 54486.22 88888.00 2016-08-09 18:32:42.250 222 12565.02 167.45 54486.22 88888.00 2016-08-09 18:32:42.375 222 12565.08 167.47 54486.25 88888.00 2016-08-09 18:32:42.500 222 12565.10 167.47 54486.25 88888.00 2016-08-09 18:32:42.625 222 12565.17 167.43 54486.25 88888.00 2016-08-09 18:32:42.750 222 12565.20 167.43 54486.25 88888.00 2016-08-09 18:32:42.875 222 12565.25 167.40 54486.22 88888.00 2016-08-09 18:32:43.000 222 12565.30 167.40 54486.22 88888.00 2016-08-09 18:32:43.125 222 12565.33 167.43 54486.25 88888.00 2016-08-09 18:32:43.250 222 12565.35 167.40 54486.25 88888.00 2016-08-09 18:32:43.375 222 12565.38 167.40 54486.25 88888.00 2016-08-09 18:32:43.500 222 12565.38 167.35 54486.22 88888.00 2016-08-09 18:32:43.625 222 12565.40 167.35 54486.18 88888.00 2016-08-09 18:32:43.750 222 12565.48 167.30 54486.20 88888.00 2016-08-09 18:32:43.875 222 12565.50 167.30 54486.22 88888.00 2016-08-09 18:32:44.000 222 12565.52 167.28 54486.22 88888.00 2016-08-09 18:32:44.125 222 12565.58 167.25 54486.22 88888.00 2016-08-09 18:32:44.250 222 12565.55 167.25 54486.22 88888.00 2016-08-09 18:32:44.375 222 12565.60 167.25 54486.25 88888.00 2016-08-09 18:32:44.500 222 12565.62 167.25 54486.22 88888.00 2016-08-09 18:32:44.625 222 12565.70 167.20 54486.22 88888.00 2016-08-09 18:32:44.750 222 12565.73 167.18 54486.22 88888.00 2016-08-09 18:32:44.875 222 12565.70 167.18 54486.22 88888.00 2016-08-09 18:32:45.000 222 12565.73 167.18 54486.22 88888.00 2016-08-09 18:32:45.125 222 12565.73 167.12 54486.22 88888.00 2016-08-09 18:32:45.250 222 12565.83 167.10 54486.22 88888.00 2016-08-09 18:32:45.375 222 12565.90 167.12 54486.22 88888.00 2016-08-09 18:32:45.500 222 12565.92 167.10 54486.28 88888.00 2016-08-09 18:32:45.625 222 12565.98 167.05 54486.28 88888.00 2016-08-09 18:32:45.750 222 12566.02 167.03 54486.28 88888.00 2016-08-09 18:32:45.875 222 12566.08 167.03 54486.28 88888.00 2016-08-09 18:32:46.000 222 12566.12 167.00 54486.28 88888.00 2016-08-09 18:32:46.125 222 12566.08 166.97 54486.30 88888.00 2016-08-09 18:32:46.250 222 12566.05 166.95 54486.30 88888.00 2016-08-09 18:32:46.375 222 12566.17 166.93 54486.25 88888.00 2016-08-09 18:32:46.500 222 12566.20 166.88 54486.25 88888.00 2016-08-09 18:32:46.625 222 12566.23 166.90 54486.25 88888.00 2016-08-09 18:32:46.750 222 12566.25 166.93 54486.25 88888.00 2016-08-09 18:32:46.875 222 12566.33 166.88 54486.22 88888.00 2016-08-09 18:32:47.000 222 12566.40 166.85 54486.22 88888.00 2016-08-09 18:32:47.125 222 12566.42 166.82 54486.22 88888.00 2016-08-09 18:32:47.250 222 12566.42 166.75 54486.22 88888.00 2016-08-09 18:32:47.375 222 12566.45 166.72 54486.20 88888.00 2016-08-09 18:32:47.500 222 12566.50 166.68 54486.22 88888.00 2016-08-09 18:32:47.625 222 12566.58 166.65 54486.20 88888.00 2016-08-09 18:32:47.750 222 12566.55 166.65 54486.20 88888.00 2016-08-09 18:32:47.875 222 12566.55 166.68 54486.22 88888.00 2016-08-09 18:32:48.000 222 12566.62 166.62 54486.22 88888.00 2016-08-09 18:32:48.125 222 12566.75 166.60 54486.25 88888.00 2016-08-09 18:32:48.250 222 12566.77 166.57 54486.22 88888.00 2016-08-09 18:32:48.375 222 12566.80 166.53 54486.18 88888.00 2016-08-09 18:32:48.500 222 12566.80 166.47 54486.20 88888.00 2016-08-09 18:32:48.625 222 12566.85 166.45 54486.20 88888.00 2016-08-09 18:32:48.750 222 12566.92 166.45 54486.22 88888.00 2016-08-09 18:32:48.875 222 12567.00 166.43 54486.22 88888.00 2016-08-09 18:32:49.000 222 12567.08 166.40 54486.22 88888.00 2016-08-09 18:32:49.125 222 12567.08 166.40 54486.22 88888.00 2016-08-09 18:32:49.250 222 12567.00 166.35 54486.22 88888.00 2016-08-09 18:32:49.375 222 12566.98 166.32 54486.20 88888.00 2016-08-09 18:32:49.500 222 12567.00 166.28 54486.22 88888.00 2016-08-09 18:32:49.625 222 12567.02 166.25 54486.25 88888.00 2016-08-09 18:32:49.750 222 12567.08 166.25 54486.28 88888.00 2016-08-09 18:32:49.875 222 12567.10 166.20 54486.25 88888.00 2016-08-09 18:32:50.000 222 12567.12 166.15 54486.25 88888.00 2016-08-09 18:32:50.125 222 12567.17 166.12 54486.25 88888.00 2016-08-09 18:32:50.250 222 12567.15 166.10 54486.25 88888.00 2016-08-09 18:32:50.375 222 12567.20 166.10 54486.25 88888.00 2016-08-09 18:32:50.500 222 12567.20 166.10 54486.28 88888.00 2016-08-09 18:32:50.625 222 12567.23 166.03 54486.28 88888.00 2016-08-09 18:32:50.750 222 12567.27 166.00 54486.28 88888.00 2016-08-09 18:32:50.875 222 12567.30 165.95 54486.28 88888.00 2016-08-09 18:32:51.000 222 12567.33 165.95 54486.30 88888.00 2016-08-09 18:32:51.125 222 12567.40 165.93 54486.30 88888.00 2016-08-09 18:32:51.250 222 12567.38 165.85 54486.30 88888.00 2016-08-09 18:32:51.375 222 12567.38 165.85 54486.32 88888.00 2016-08-09 18:32:51.500 222 12567.42 165.88 54486.32 88888.00 2016-08-09 18:32:51.625 222 12567.40 165.82 54486.32 88888.00 2016-08-09 18:32:51.750 222 12567.40 165.75 54486.35 88888.00 2016-08-09 18:32:51.875 222 12567.40 165.70 54486.38 88888.00 2016-08-09 18:32:52.000 222 12567.48 165.70 54486.32 88888.00 2016-08-09 18:32:52.125 222 12567.48 165.65 54486.32 88888.00 2016-08-09 18:32:52.250 222 12567.50 165.60 54486.32 88888.00 2016-08-09 18:32:52.375 222 12567.60 165.60 54486.32 88888.00 2016-08-09 18:32:52.500 222 12567.62 165.60 54486.32 88888.00 2016-08-09 18:32:52.625 222 12567.67 165.60 54486.38 88888.00 2016-08-09 18:32:52.750 222 12567.67 165.55 54486.38 88888.00 2016-08-09 18:32:52.875 222 12567.65 165.53 54486.38 88888.00 2016-08-09 18:32:53.000 222 12567.65 165.47 54486.38 88888.00 2016-08-09 18:32:53.125 222 12567.73 165.47 54486.38 88888.00 2016-08-09 18:32:53.250 222 12567.65 165.43 54486.38 88888.00 2016-08-09 18:32:53.375 222 12567.75 165.40 54486.38 88888.00 2016-08-09 18:32:53.500 222 12567.80 165.40 54486.38 88888.00 2016-08-09 18:32:53.625 222 12567.88 165.38 54486.38 88888.00 2016-08-09 18:32:53.750 222 12567.95 165.32 54486.38 88888.00 2016-08-09 18:32:53.875 222 12567.92 165.30 54486.38 88888.00 2016-08-09 18:32:54.000 222 12567.85 165.22 54486.38 88888.00 2016-08-09 18:32:54.125 222 12567.73 165.18 54486.40 88888.00 2016-08-09 18:32:54.250 222 12567.73 165.15 54486.43 88888.00 2016-08-09 18:32:54.375 222 12567.83 165.15 54486.43 88888.00 2016-08-09 18:32:54.500 222 12567.92 165.10 54486.45 88888.00 2016-08-09 18:32:54.625 222 12567.92 165.05 54486.45 88888.00 2016-08-09 18:32:54.750 222 12567.92 165.00 54486.47 88888.00 2016-08-09 18:32:54.875 222 12567.95 165.03 54486.45 88888.00 2016-08-09 18:32:55.000 222 12567.98 165.00 54486.43 88888.00 2016-08-09 18:32:55.125 222 12568.00 164.97 54486.45 88888.00 2016-08-09 18:32:55.250 222 12567.98 164.95 54486.47 88888.00 2016-08-09 18:32:55.375 222 12568.02 164.93 54486.47 88888.00 2016-08-09 18:32:55.500 222 12568.10 164.90 54486.47 88888.00 2016-08-09 18:32:55.625 222 12568.12 164.90 54486.47 88888.00 2016-08-09 18:32:55.750 222 12568.15 164.88 54486.47 88888.00 2016-08-09 18:32:55.875 222 12568.10 164.85 54486.53 88888.00 2016-08-09 18:32:56.000 222 12568.02 164.80 54486.53 88888.00 2016-08-09 18:32:56.125 222 12568.05 164.75 54486.55 88888.00 2016-08-09 18:32:56.250 222 12568.05 164.72 54486.57 88888.00 2016-08-09 18:32:56.375 222 12568.08 164.72 54486.57 88888.00 2016-08-09 18:32:56.500 222 12568.05 164.68 54486.62 88888.00 2016-08-09 18:32:56.625 222 12568.00 164.65 54486.57 88888.00 2016-08-09 18:32:56.750 222 12568.00 164.65 54486.57 88888.00 2016-08-09 18:32:56.875 222 12568.00 164.62 54486.57 88888.00 2016-08-09 18:32:57.000 222 12568.08 164.60 54486.57 88888.00 2016-08-09 18:32:57.125 222 12568.05 164.57 54486.57 88888.00 2016-08-09 18:32:57.250 222 12568.05 164.55 54486.57 88888.00 2016-08-09 18:32:57.375 222 12568.08 164.50 54486.57 88888.00 2016-08-09 18:32:57.500 222 12568.08 164.47 54486.57 88888.00 2016-08-09 18:32:57.625 222 12568.02 164.47 54486.57 88888.00 2016-08-09 18:32:57.750 222 12568.00 164.50 54486.60 88888.00 2016-08-09 18:32:57.875 222 12568.02 164.47 54486.62 88888.00 2016-08-09 18:32:58.000 222 12568.05 164.43 54486.62 88888.00 2016-08-09 18:32:58.125 222 12568.00 164.40 54486.62 88888.00 2016-08-09 18:32:58.250 222 12567.98 164.40 54486.68 88888.00 2016-08-09 18:32:58.375 222 12568.02 164.40 54486.70 88888.00 2016-08-09 18:32:58.500 222 12568.00 164.38 54486.70 88888.00 2016-08-09 18:32:58.625 222 12568.00 164.35 54486.70 88888.00 2016-08-09 18:32:58.750 222 12567.95 164.30 54486.70 88888.00 2016-08-09 18:32:58.875 222 12567.95 164.25 54486.68 88888.00 2016-08-09 18:32:59.000 222 12567.98 164.25 54486.68 88888.00 2016-08-09 18:32:59.125 222 12567.98 164.28 54486.72 88888.00 2016-08-09 18:32:59.250 222 12567.92 164.22 54486.75 88888.00 2016-08-09 18:32:59.375 222 12567.92 164.22 54486.75 88888.00 2016-08-09 18:32:59.500 222 12567.90 164.20 54486.75 88888.00 2016-08-09 18:32:59.625 222 12567.95 164.18 54486.78 88888.00 2016-08-09 18:32:59.750 222 12567.95 164.15 54486.75 88888.00 2016-08-09 18:32:59.875 222 12567.95 164.10 54486.78 88888.00 2016-08-09 18:33:00.000 222 12567.98 164.10 54486.78 88888.00 2016-08-09 18:33:00.125 222 12567.95 164.07 54486.78 88888.00 2016-08-09 18:33:00.250 222 12567.90 164.07 54486.80 88888.00 2016-08-09 18:33:00.375 222 12567.92 164.12 54486.82 88888.00 2016-08-09 18:33:00.500 222 12568.00 164.10 54486.82 88888.00 2016-08-09 18:33:00.625 222 12568.02 164.10 54486.82 88888.00 2016-08-09 18:33:00.750 222 12568.08 164.07 54486.82 88888.00 2016-08-09 18:33:00.875 222 12568.02 164.05 54486.85 88888.00 2016-08-09 18:33:01.000 222 12567.98 164.07 54486.88 88888.00 2016-08-09 18:33:01.125 222 12567.95 164.03 54486.88 88888.00 2016-08-09 18:33:01.250 222 12567.95 164.05 54486.93 88888.00 2016-08-09 18:33:01.375 222 12568.00 164.00 54486.95 88888.00 2016-08-09 18:33:01.500 222 12567.98 163.97 54486.93 88888.00 2016-08-09 18:33:01.625 222 12567.95 163.97 54486.93 88888.00 2016-08-09 18:33:01.750 222 12567.95 163.97 54486.93 88888.00 2016-08-09 18:33:01.875 222 12567.92 164.00 54486.93 88888.00 2016-08-09 18:33:02.000 222 12567.98 163.97 54486.93 88888.00 2016-08-09 18:33:02.125 222 12567.98 163.95 54486.95 88888.00 2016-08-09 18:33:02.250 222 12567.90 163.95 54486.97 88888.00 2016-08-09 18:33:02.375 222 12567.90 163.97 54486.97 88888.00 2016-08-09 18:33:02.500 222 12567.88 163.97 54486.97 88888.00 2016-08-09 18:33:02.625 222 12567.90 163.95 54486.95 88888.00 2016-08-09 18:33:02.750 222 12567.95 163.93 54487.00 88888.00 2016-08-09 18:33:02.875 222 12568.00 163.95 54487.00 88888.00 2016-08-09 18:33:03.000 222 12568.00 163.93 54487.00 88888.00 2016-08-09 18:33:03.125 222 12568.00 163.93 54487.00 88888.00 2016-08-09 18:33:03.250 222 12567.95 163.93 54487.05 88888.00 2016-08-09 18:33:03.375 222 12567.90 163.93 54487.00 88888.00 2016-08-09 18:33:03.500 222 12567.88 163.90 54487.03 88888.00 2016-08-09 18:33:03.625 222 12567.90 163.88 54487.03 88888.00 2016-08-09 18:33:03.750 222 12567.88 163.88 54487.03 88888.00 2016-08-09 18:33:03.875 222 12567.85 163.88 54487.03 88888.00 2016-08-09 18:33:04.000 222 12567.88 163.88 54487.03 88888.00 2016-08-09 18:33:04.125 222 12567.92 163.88 54487.07 88888.00 2016-08-09 18:33:04.250 222 12567.88 163.85 54487.10 88888.00 2016-08-09 18:33:04.375 222 12567.92 163.90 54487.12 88888.00 2016-08-09 18:33:04.500 222 12567.98 163.90 54487.15 88888.00 2016-08-09 18:33:04.625 222 12568.00 163.85 54487.07 88888.00 2016-08-09 18:33:04.750 222 12567.95 163.82 54487.07 88888.00 2016-08-09 18:33:04.875 222 12567.98 163.85 54487.10 88888.00 2016-08-09 18:33:05.000 222 12568.02 163.85 54487.12 88888.00 2016-08-09 18:33:05.125 222 12568.02 163.82 54487.12 88888.00 2016-08-09 18:33:05.250 222 12567.98 163.80 54487.15 88888.00 2016-08-09 18:33:05.375 222 12568.05 163.85 54487.18 88888.00 2016-08-09 18:33:05.500 222 12568.02 163.88 54487.20 88888.00 2016-08-09 18:33:05.625 222 12568.05 163.88 54487.18 88888.00 2016-08-09 18:33:05.750 222 12568.05 163.85 54487.12 88888.00 2016-08-09 18:33:05.875 222 12568.02 163.82 54487.15 88888.00 2016-08-09 18:33:06.000 222 12568.02 163.82 54487.15 88888.00 2016-08-09 18:33:06.125 222 12568.02 163.82 54487.15 88888.00 2016-08-09 18:33:06.250 222 12567.98 163.80 54487.15 88888.00 2016-08-09 18:33:06.375 222 12568.02 163.82 54487.12 88888.00 2016-08-09 18:33:06.500 222 12568.08 163.82 54487.12 88888.00 2016-08-09 18:33:06.625 222 12568.12 163.80 54487.15 88888.00 2016-08-09 18:33:06.750 222 12568.15 163.82 54487.18 88888.00 2016-08-09 18:33:06.875 222 12568.17 163.78 54487.15 88888.00 2016-08-09 18:33:07.000 222 12568.17 163.78 54487.12 88888.00 2016-08-09 18:33:07.125 222 12568.15 163.80 54487.12 88888.00 2016-08-09 18:33:07.250 222 12568.20 163.80 54487.15 88888.00 2016-08-09 18:33:07.375 222 12568.25 163.80 54487.15 88888.00 2016-08-09 18:33:07.500 222 12568.25 163.82 54487.15 88888.00 2016-08-09 18:33:07.625 222 12568.27 163.80 54487.18 88888.00 2016-08-09 18:33:07.750 222 12568.30 163.80 54487.18 88888.00 2016-08-09 18:33:07.875 222 12568.38 163.80 54487.15 88888.00 2016-08-09 18:33:08.000 222 12568.42 163.80 54487.15 88888.00 2016-08-09 18:33:08.125 222 12568.40 163.78 54487.15 88888.00 2016-08-09 18:33:08.250 222 12568.35 163.75 54487.15 88888.00 2016-08-09 18:33:08.375 222 12568.40 163.80 54487.15 88888.00 2016-08-09 18:33:08.500 222 12568.40 163.78 54487.15 88888.00 2016-08-09 18:33:08.625 222 12568.40 163.78 54487.15 88888.00 2016-08-09 18:33:08.750 222 12568.50 163.80 54487.18 88888.00 2016-08-09 18:33:08.875 222 12568.55 163.80 54487.20 88888.00 2016-08-09 18:33:09.000 222 12568.52 163.75 54487.15 88888.00 2016-08-09 18:33:09.125 222 12568.52 163.75 54487.18 88888.00 2016-08-09 18:33:09.250 222 12568.48 163.75 54487.18 88888.00 2016-08-09 18:33:09.375 222 12568.55 163.75 54487.20 88888.00 2016-08-09 18:33:09.500 222 12568.58 163.70 54487.18 88888.00 2016-08-09 18:33:09.625 222 12568.55 163.70 54487.20 88888.00 2016-08-09 18:33:09.750 222 12568.52 163.68 54487.20 88888.00 2016-08-09 18:33:09.875 222 12568.58 163.70 54487.20 88888.00 2016-08-09 18:33:10.000 222 12568.60 163.72 54487.22 88888.00 2016-08-09 18:33:10.125 222 12568.58 163.72 54487.22 88888.00 2016-08-09 18:33:10.250 222 12568.58 163.70 54487.22 88888.00 2016-08-09 18:33:10.375 222 12568.70 163.70 54487.20 88888.00 2016-08-09 18:33:10.500 222 12568.73 163.70 54487.20 88888.00 2016-08-09 18:33:10.625 222 12568.75 163.70 54487.20 88888.00 2016-08-09 18:33:10.750 222 12568.75 163.68 54487.22 88888.00 2016-08-09 18:33:10.875 222 12568.77 163.68 54487.20 88888.00 2016-08-09 18:33:11.000 222 12568.77 163.68 54487.20 88888.00 2016-08-09 18:33:11.125 222 12568.80 163.65 54487.22 88888.00 2016-08-09 18:33:11.250 222 12568.85 163.68 54487.22 88888.00 2016-08-09 18:33:11.375 222 12568.88 163.65 54487.20 88888.00 2016-08-09 18:33:11.500 222 12568.85 163.62 54487.22 88888.00 2016-08-09 18:33:11.625 222 12568.90 163.62 54487.22 88888.00 2016-08-09 18:33:11.750 222 12568.95 163.62 54487.25 88888.00 2016-08-09 18:33:11.875 222 12569.00 163.62 54487.28 88888.00 2016-08-09 18:33:12.000 222 12569.02 163.60 54487.25 88888.00 2016-08-09 18:33:12.125 222 12569.02 163.62 54487.28 88888.00 2016-08-09 18:33:12.250 222 12569.00 163.60 54487.30 88888.00 2016-08-09 18:33:12.375 222 12569.08 163.57 54487.28 88888.00 2016-08-09 18:33:12.500 222 12569.05 163.55 54487.25 88888.00 2016-08-09 18:33:12.625 222 12569.12 163.55 54487.25 88888.00 2016-08-09 18:33:12.750 222 12569.17 163.55 54487.28 88888.00 2016-08-09 18:33:12.875 222 12569.20 163.55 54487.28 88888.00 2016-08-09 18:33:13.000 222 12569.23 163.53 54487.25 88888.00 2016-08-09 18:33:13.125 222 12569.23 163.50 54487.30 88888.00 2016-08-09 18:33:13.250 222 12569.17 163.47 54487.30 88888.00 2016-08-09 18:33:13.375 222 12569.23 163.45 54487.28 88888.00 2016-08-09 18:33:13.500 222 12569.20 163.45 54487.30 88888.00 2016-08-09 18:33:13.625 222 12569.25 163.45 54487.32 88888.00 2016-08-09 18:33:13.750 222 12569.27 163.45 54487.32 88888.00 2016-08-09 18:33:13.875 222 12569.33 163.43 54487.32 88888.00 2016-08-09 18:33:14.000 222 12569.35 163.40 54487.30 88888.00 2016-08-09 18:33:14.125 222 12569.33 163.38 54487.32 88888.00 2016-08-09 18:33:14.250 222 12569.35 163.35 54487.35 88888.00 2016-08-09 18:33:14.375 222 12569.42 163.38 54487.35 88888.00 2016-08-09 18:33:14.500 222 12569.45 163.35 54487.32 88888.00 2016-08-09 18:33:14.625 222 12569.45 163.32 54487.32 88888.00 2016-08-09 18:33:14.750 222 12569.42 163.30 54487.35 88888.00 2016-08-09 18:33:14.875 222 12569.45 163.28 54487.32 88888.00 2016-08-09 18:33:15.000 222 12569.48 163.28 54487.32 88888.00 2016-08-09 18:33:15.125 222 12569.50 163.30 54487.38 88888.00 2016-08-09 18:33:15.250 222 12569.48 163.25 54487.38 88888.00 2016-08-09 18:33:15.375 222 12569.52 163.22 54487.38 88888.00 2016-08-09 18:33:15.500 222 12569.52 163.20 54487.40 88888.00 2016-08-09 18:33:15.625 222 12569.58 163.22 54487.38 88888.00 2016-08-09 18:33:15.750 222 12569.65 163.20 54487.38 88888.00 2016-08-09 18:33:15.875 222 12569.65 163.20 54487.38 88888.00 2016-08-09 18:33:16.000 222 12569.67 163.18 54487.38 88888.00 2016-08-09 18:33:16.125 222 12569.70 163.15 54487.35 88888.00 2016-08-09 18:33:16.250 222 12569.67 163.12 54487.40 88888.00 2016-08-09 18:33:16.375 222 12569.67 163.15 54487.38 88888.00 2016-08-09 18:33:16.500 222 12569.70 163.12 54487.38 88888.00 2016-08-09 18:33:16.625 222 12569.77 163.10 54487.38 88888.00 2016-08-09 18:33:16.750 222 12569.80 163.05 54487.40 88888.00 2016-08-09 18:33:16.875 222 12569.80 163.05 54487.40 88888.00 2016-08-09 18:33:17.000 222 12569.85 163.03 54487.40 88888.00 2016-08-09 18:33:17.125 222 12569.83 163.00 54487.43 88888.00 2016-08-09 18:33:17.250 222 12569.83 163.00 54487.38 88888.00 2016-08-09 18:33:17.375 222 12569.92 162.97 54487.40 88888.00 2016-08-09 18:33:17.500 222 12569.98 162.93 54487.43 88888.00 2016-08-09 18:33:17.625 222 12570.02 162.90 54487.43 88888.00 2016-08-09 18:33:17.750 222 12570.02 162.93 54487.45 88888.00 2016-08-09 18:33:17.875 222 12570.02 162.88 54487.45 88888.00 2016-08-09 18:33:18.000 222 12570.05 162.90 54487.45 88888.00 2016-08-09 18:33:18.125 222 12570.05 162.88 54487.45 88888.00 2016-08-09 18:33:18.250 222 12570.02 162.80 54487.47 88888.00 2016-08-09 18:33:18.375 222 12570.10 162.80 54487.47 88888.00 2016-08-09 18:33:18.500 222 12570.12 162.78 54487.47 88888.00 2016-08-09 18:33:18.625 222 12570.15 162.80 54487.47 88888.00 2016-08-09 18:33:18.750 222 12570.10 162.78 54487.50 88888.00 2016-08-09 18:33:18.875 222 12570.10 162.72 54487.50 88888.00 2016-08-09 18:33:19.000 222 12570.10 162.70 54487.47 88888.00 2016-08-09 18:33:19.125 222 12570.17 162.68 54487.53 88888.00 2016-08-09 18:33:19.250 222 12570.23 162.65 54487.53 88888.00 2016-08-09 18:33:19.375 222 12570.23 162.65 54487.47 88888.00 2016-08-09 18:33:19.500 222 12570.23 162.60 54487.47 88888.00 2016-08-09 18:33:19.625 222 12570.27 162.55 54487.47 88888.00 2016-08-09 18:33:19.750 222 12570.30 162.55 54487.47 88888.00 2016-08-09 18:33:19.875 222 12570.30 162.55 54487.50 88888.00 2016-08-09 18:33:20.000 222 12570.33 162.53 54487.53 88888.00 2016-08-09 18:33:20.125 222 12570.30 162.50 54487.53 88888.00 2016-08-09 18:33:20.250 222 12570.25 162.47 54487.50 88888.00 2016-08-09 18:33:20.375 222 12570.35 162.47 54487.53 88888.00 2016-08-09 18:33:20.500 222 12570.38 162.47 54487.53 88888.00 2016-08-09 18:33:20.625 222 12570.40 162.45 54487.53 88888.00 2016-08-09 18:33:20.750 222 12570.40 162.43 54487.50 88888.00 2016-08-09 18:33:20.875 222 12570.48 162.43 54487.53 88888.00 2016-08-09 18:33:21.000 222 12570.50 162.40 54487.53 88888.00 2016-08-09 18:33:21.125 222 12570.58 162.32 54487.50 88888.00 2016-08-09 18:33:21.250 222 12570.55 162.30 54487.50 88888.00 2016-08-09 18:33:21.375 222 12570.55 162.30 54487.50 88888.00 2016-08-09 18:33:21.500 222 12570.55 162.30 54487.53 88888.00 2016-08-09 18:33:21.625 222 12570.58 162.30 54487.55 88888.00 2016-08-09 18:33:21.750 222 12570.65 162.28 54487.55 88888.00 2016-08-09 18:33:21.875 222 12570.67 162.25 54487.55 88888.00 2016-08-09 18:33:22.000 222 12570.73 162.20 54487.55 88888.00 2016-08-09 18:33:22.125 222 12570.80 162.20 54487.53 88888.00 2016-08-09 18:33:22.250 222 12570.70 162.15 54487.57 88888.00 2016-08-09 18:33:22.375 222 12570.73 162.15 54487.55 88888.00 2016-08-09 18:33:22.500 222 12570.70 162.12 54487.55 88888.00 2016-08-09 18:33:22.625 222 12570.80 162.10 54487.53 88888.00 2016-08-09 18:33:22.750 222 12570.83 162.10 54487.53 88888.00 2016-08-09 18:33:22.875 222 12570.90 162.05 54487.55 88888.00 2016-08-09 18:33:23.000 222 12570.90 162.03 54487.55 88888.00 2016-08-09 18:33:23.125 222 12570.98 162.05 54487.57 88888.00 2016-08-09 18:33:23.250 222 12570.92 162.00 54487.55 88888.00 2016-08-09 18:33:23.375 222 12570.95 161.97 54487.55 88888.00 2016-08-09 18:33:23.500 222 12571.00 161.95 54487.55 88888.00 2016-08-09 18:33:23.625 222 12571.02 161.95 54487.60 88888.00 2016-08-09 18:33:23.750 222 12571.02 161.90 54487.60 88888.00 2016-08-09 18:33:23.875 222 12571.02 161.88 54487.57 88888.00 2016-08-09 18:33:24.000 222 12571.12 161.82 54487.57 88888.00 2016-08-09 18:33:24.125 222 12571.23 161.82 54487.57 88888.00 2016-08-09 18:33:24.250 222 12571.25 161.80 54487.60 88888.00 2016-08-09 18:33:24.375 222 12571.33 161.78 54487.60 88888.00 2016-08-09 18:33:24.500 222 12571.30 161.75 54487.60 88888.00 2016-08-09 18:33:24.625 222 12571.25 161.75 54487.60 88888.00 2016-08-09 18:33:24.750 222 12571.33 161.72 54487.60 88888.00 2016-08-09 18:33:24.875 222 12571.38 161.70 54487.60 88888.00 2016-08-09 18:33:25.000 222 12571.45 161.68 54487.57 88888.00 2016-08-09 18:33:25.125 222 12571.48 161.65 54487.60 88888.00 2016-08-09 18:33:25.250 222 12571.42 161.62 54487.60 88888.00 2016-08-09 18:33:25.375 222 12571.48 161.60 54487.60 88888.00 2016-08-09 18:33:25.500 222 12571.52 161.57 54487.60 88888.00 2016-08-09 18:33:25.625 222 12571.58 161.55 54487.62 88888.00 2016-08-09 18:33:25.750 222 12571.62 161.53 54487.60 88888.00 2016-08-09 18:33:25.875 222 12571.58 161.50 54487.60 88888.00 2016-08-09 18:33:26.000 222 12571.65 161.47 54487.57 88888.00 2016-08-09 18:33:26.125 222 12571.73 161.45 54487.57 88888.00 2016-08-09 18:33:26.250 222 12571.60 161.38 54487.60 88888.00 2016-08-09 18:33:26.375 222 12571.60 161.38 54487.60 88888.00 2016-08-09 18:33:26.500 222 12571.65 161.38 54487.60 88888.00 2016-08-09 18:33:26.625 222 12571.65 161.35 54487.60 88888.00 2016-08-09 18:33:26.750 222 12571.65 161.30 54487.57 88888.00 2016-08-09 18:33:26.875 222 12571.60 161.25 54487.60 88888.00 2016-08-09 18:33:27.000 222 12571.67 161.25 54487.60 88888.00 2016-08-09 18:33:27.125 222 12571.80 161.25 54487.60 88888.00 2016-08-09 18:33:27.250 222 12571.83 161.20 54487.62 88888.00 2016-08-09 18:33:27.375 222 12571.88 161.18 54487.65 88888.00 2016-08-09 18:33:27.500 222 12571.98 161.18 54487.65 88888.00 2016-08-09 18:33:27.625 222 12571.95 161.15 54487.62 88888.00 2016-08-09 18:33:27.750 222 12571.88 161.10 54487.60 88888.00 2016-08-09 18:33:27.875 222 12571.95 161.10 54487.62 88888.00 2016-08-09 18:33:28.000 222 12572.00 161.05 54487.62 88888.00 2016-08-09 18:33:28.125 222 12571.95 161.00 54487.65 88888.00 2016-08-09 18:33:28.250 222 12571.88 160.97 54487.65 88888.00 2016-08-09 18:33:28.375 222 12571.90 160.97 54487.65 88888.00 2016-08-09 18:33:28.500 222 12571.90 160.95 54487.65 88888.00 2016-08-09 18:33:28.625 222 12571.92 160.97 54487.65 88888.00 2016-08-09 18:33:28.750 222 12571.92 160.95 54487.68 88888.00 2016-08-09 18:33:28.875 222 12572.00 160.90 54487.68 88888.00 2016-08-09 18:33:29.000 222 12572.02 160.88 54487.68 88888.00 2016-08-09 18:33:29.125 222 12572.02 160.82 54487.68 88888.00 2016-08-09 18:33:29.250 222 12572.02 160.80 54487.65 88888.00 2016-08-09 18:33:29.375 222 12572.05 160.80 54487.68 88888.00 2016-08-09 18:33:29.500 222 12572.02 160.78 54487.68 88888.00 2016-08-09 18:33:29.625 222 12572.02 160.72 54487.68 88888.00 2016-08-09 18:33:29.750 222 12572.02 160.70 54487.68 88888.00 2016-08-09 18:33:29.875 222 12572.05 160.68 54487.68 88888.00 2016-08-09 18:33:30.000 222 12572.08 160.65 54487.68 88888.00 2016-08-09 18:33:30.125 222 12572.05 160.60 54487.70 88888.00 2016-08-09 18:33:30.250 222 12572.05 160.57 54487.70 88888.00 2016-08-09 18:33:30.375 222 12572.10 160.57 54487.72 88888.00 2016-08-09 18:33:30.500 222 12572.02 160.53 54487.70 88888.00 2016-08-09 18:33:30.625 222 12572.00 160.50 54487.70 88888.00 2016-08-09 18:33:30.750 222 12572.05 160.45 54487.72 88888.00 2016-08-09 18:33:30.875 222 12572.05 160.43 54487.75 88888.00 2016-08-09 18:33:31.000 222 12572.10 160.40 54487.75 88888.00 2016-08-09 18:33:31.125 222 12572.12 160.40 54487.75 88888.00 2016-08-09 18:33:31.250 222 12572.10 160.35 54487.78 88888.00 2016-08-09 18:33:31.375 222 12572.12 160.38 54487.78 88888.00 2016-08-09 18:33:31.500 222 12572.10 160.35 54487.80 88888.00 2016-08-09 18:33:31.625 222 12572.15 160.30 54487.80 88888.00 2016-08-09 18:33:31.750 222 12572.15 160.25 54487.78 88888.00 2016-08-09 18:33:31.875 222 12572.12 160.22 54487.82 88888.00 2016-08-09 18:33:32.000 222 12572.10 160.20 54487.85 88888.00 2016-08-09 18:33:32.125 222 12572.02 160.18 54487.85 88888.00 2016-08-09 18:33:32.250 222 12572.00 160.10 54487.82 88888.00 2016-08-09 18:33:32.375 222 12572.08 160.12 54487.85 88888.00 2016-08-09 18:33:32.500 222 12572.10 160.15 54487.88 88888.00 2016-08-09 18:33:32.625 222 12572.12 160.10 54487.88 88888.00 2016-08-09 18:33:32.750 222 12572.08 160.05 54487.88 88888.00 2016-08-09 18:33:32.875 222 12572.08 160.00 54487.88 88888.00 2016-08-09 18:33:33.000 222 12572.15 160.00 54487.90 88888.00 2016-08-09 18:33:33.125 222 12572.17 160.00 54487.95 88888.00 2016-08-09 18:33:33.250 222 12572.12 159.95 54487.97 88888.00 2016-08-09 18:33:33.375 222 12572.15 159.93 54487.97 88888.00 2016-08-09 18:33:33.500 222 12572.12 159.90 54487.95 88888.00 2016-08-09 18:33:33.625 222 12572.10 159.93 54487.95 88888.00 2016-08-09 18:33:33.750 222 12572.12 159.90 54487.97 88888.00 2016-08-09 18:33:33.875 222 12572.17 159.85 54487.97 88888.00 2016-08-09 18:33:34.000 222 12572.20 159.85 54487.97 88888.00 2016-08-09 18:33:34.125 222 12572.23 159.85 54488.00 88888.00 2016-08-09 18:33:34.250 222 12572.17 159.78 54488.00 88888.00 2016-08-09 18:33:34.375 222 12572.17 159.75 54488.03 88888.00 2016-08-09 18:33:34.500 222 12572.12 159.70 54488.05 88888.00 2016-08-09 18:33:34.625 222 12572.12 159.72 54488.03 88888.00 2016-08-09 18:33:34.750 222 12572.12 159.68 54488.00 88888.00 2016-08-09 18:33:34.875 222 12572.15 159.62 54488.03 88888.00 2016-08-09 18:33:35.000 222 12572.08 159.57 54488.03 88888.00 2016-08-09 18:33:35.125 222 12572.02 159.57 54488.07 88888.00 2016-08-09 18:33:35.250 222 12571.98 159.57 54488.07 88888.00 2016-08-09 18:33:35.375 222 12572.00 159.55 54488.07 88888.00 2016-08-09 18:33:35.500 222 12572.00 159.55 54488.07 88888.00 2016-08-09 18:33:35.625 222 12572.08 159.53 54488.10 88888.00 2016-08-09 18:33:35.750 222 12572.05 159.50 54488.12 88888.00 2016-08-09 18:33:35.875 222 12572.02 159.50 54488.18 88888.00 2016-08-09 18:33:36.000 222 12572.02 159.50 54488.18 88888.00 2016-08-09 18:33:36.125 222 12572.00 159.45 54488.18 88888.00 2016-08-09 18:33:36.250 222 12572.00 159.38 54488.18 88888.00 2016-08-09 18:33:36.375 222 12572.00 159.40 54488.15 88888.00 2016-08-09 18:33:36.500 222 12571.98 159.38 54488.15 88888.00 2016-08-09 18:33:36.625 222 12571.98 159.35 54488.18 88888.00 2016-08-09 18:33:36.750 222 12572.02 159.32 54488.20 88888.00 2016-08-09 18:33:36.875 222 12572.02 159.30 54488.22 88888.00 2016-08-09 18:33:37.000 222 12572.02 159.28 54488.22 88888.00 2016-08-09 18:33:37.125 222 12572.00 159.28 54488.28 88888.00 2016-08-09 18:33:37.250 222 12572.00 159.25 54488.32 88888.00 2016-08-09 18:33:37.375 222 12572.05 159.25 54488.30 88888.00 2016-08-09 18:33:37.500 222 12572.05 159.25 54488.28 88888.00 2016-08-09 18:33:37.625 222 12572.05 159.20 54488.28 88888.00 2016-08-09 18:33:37.750 222 12572.02 159.18 54488.28 88888.00 2016-08-09 18:33:37.875 222 12572.05 159.12 54488.30 88888.00 2016-08-09 18:33:38.000 222 12572.10 159.15 54488.30 88888.00 2016-08-09 18:33:38.125 222 12572.08 159.15 54488.30 88888.00 2016-08-09 18:33:38.250 222 12572.00 159.10 54488.32 88888.00 2016-08-09 18:33:38.375 222 12572.00 159.10 54488.38 88888.00 2016-08-09 18:33:38.500 222 12572.08 159.10 54488.38 88888.00 2016-08-09 18:33:38.625 222 12572.12 159.07 54488.40 88888.00 2016-08-09 18:33:38.750 222 12572.17 159.03 54488.35 88888.00 2016-08-09 18:33:38.875 222 12572.15 159.03 54488.38 88888.00 2016-08-09 18:33:39.000 222 12572.12 159.03 54488.40 88888.00 2016-08-09 18:33:39.125 222 12572.12 159.00 54488.43 88888.00 2016-08-09 18:33:39.250 222 12572.05 158.95 54488.45 88888.00 2016-08-09 18:33:39.375 222 12572.08 158.95 54488.43 88888.00 2016-08-09 18:33:39.500 222 12572.12 158.93 54488.45 88888.00 2016-08-09 18:33:39.625 222 12572.12 158.93 54488.47 88888.00 2016-08-09 18:33:39.750 222 12572.10 158.90 54488.50 88888.00 2016-08-09 18:33:39.875 222 12572.12 158.88 54488.50 88888.00 2016-08-09 18:33:40.000 222 12572.10 158.88 54488.47 88888.00 2016-08-09 18:33:40.125 222 12572.12 158.85 54488.50 88888.00 2016-08-09 18:33:40.250 222 12572.15 158.80 54488.53 88888.00 2016-08-09 18:33:40.375 222 12572.23 158.78 54488.55 88888.00 2016-08-09 18:33:40.500 222 12572.17 158.78 54488.55 88888.00 2016-08-09 18:33:40.625 222 12572.10 158.80 54488.55 88888.00 2016-08-09 18:33:40.750 222 12572.02 158.75 54488.55 88888.00 2016-08-09 18:33:40.875 222 12572.00 158.72 54488.57 88888.00 2016-08-09 18:33:41.000 222 12572.02 158.70 54488.60 88888.00 2016-08-09 18:33:41.125 222 12572.05 158.70 54488.62 88888.00 2016-08-09 18:33:41.250 222 12572.08 158.70 54488.62 88888.00 2016-08-09 18:33:41.375 222 12572.12 158.72 54488.62 88888.00 2016-08-09 18:33:41.500 222 12572.08 158.68 54488.60 88888.00 2016-08-09 18:33:41.625 222 12572.08 158.65 54488.62 88888.00 2016-08-09 18:33:41.750 222 12572.10 158.62 54488.62 88888.00 2016-08-09 18:33:41.875 222 12572.10 158.62 54488.65 88888.00 2016-08-09 18:33:42.000 222 12572.08 158.60 54488.65 88888.00 2016-08-09 18:33:42.125 222 12572.10 158.55 54488.68 88888.00 2016-08-09 18:33:42.250 222 12572.08 158.50 54488.68 88888.00 2016-08-09 18:33:42.375 222 12572.12 158.47 54488.65 88888.00 2016-08-09 18:33:42.500 222 12572.12 158.45 54488.70 88888.00 2016-08-09 18:33:42.625 222 12572.08 158.47 54488.70 88888.00 2016-08-09 18:33:42.750 222 12572.10 158.47 54488.72 88888.00 2016-08-09 18:33:42.875 222 12572.10 158.45 54488.72 88888.00 2016-08-09 18:33:43.000 222 12572.10 158.43 54488.75 88888.00 2016-08-09 18:33:43.125 222 12572.15 158.40 54488.75 88888.00 2016-08-09 18:33:43.250 222 12572.20 158.40 54488.75 88888.00 2016-08-09 18:33:43.375 222 12572.17 158.38 54488.78 88888.00 2016-08-09 18:33:43.500 222 12572.12 158.35 54488.78 88888.00 2016-08-09 18:33:43.625 222 12572.15 158.35 54488.80 88888.00 2016-08-09 18:33:43.750 222 12572.20 158.32 54488.80 88888.00 2016-08-09 18:33:43.875 222 12572.23 158.28 54488.82 88888.00 2016-08-09 18:33:44.000 222 12572.30 158.22 54488.80 88888.00 2016-08-09 18:33:44.125 222 12572.30 158.22 54488.82 88888.00 2016-08-09 18:33:44.250 222 12572.20 158.20 54488.85 88888.00 2016-08-09 18:33:44.375 222 12572.20 158.15 54488.82 88888.00 2016-08-09 18:33:44.500 222 12572.17 158.10 54488.82 88888.00 2016-08-09 18:33:44.625 222 12572.20 158.10 54488.82 88888.00 2016-08-09 18:33:44.750 222 12572.25 158.10 54488.82 88888.00 2016-08-09 18:33:44.875 222 12572.20 158.05 54488.88 88888.00 2016-08-09 18:33:45.000 222 12572.15 158.03 54488.90 88888.00 2016-08-09 18:33:45.125 222 12572.17 158.00 54488.90 88888.00 2016-08-09 18:33:45.250 222 12572.20 157.97 54488.90 88888.00 2016-08-09 18:33:45.375 222 12572.27 157.97 54488.93 88888.00 2016-08-09 18:33:45.500 222 12572.33 157.93 54488.93 88888.00 2016-08-09 18:33:45.625 222 12572.30 157.93 54488.93 88888.00 2016-08-09 18:33:45.750 222 12572.20 157.93 54488.93 88888.00 2016-08-09 18:33:45.875 222 12572.23 157.90 54488.95 88888.00 2016-08-09 18:33:46.000 222 12572.33 157.85 54488.95 88888.00 2016-08-09 18:33:46.125 222 12572.33 157.82 54488.95 88888.00 2016-08-09 18:33:46.250 222 12572.27 157.75 54488.97 88888.00 2016-08-09 18:33:46.375 222 12572.27 157.75 54488.97 88888.00 2016-08-09 18:33:46.500 222 12572.25 157.70 54488.97 88888.00 2016-08-09 18:33:46.625 222 12572.25 157.70 54489.00 88888.00 2016-08-09 18:33:46.750 222 12572.30 157.68 54488.97 88888.00 2016-08-09 18:33:46.875 222 12572.33 157.65 54489.00 88888.00 2016-08-09 18:33:47.000 222 12572.33 157.60 54489.00 88888.00 2016-08-09 18:33:47.125 222 12572.33 157.62 54489.00 88888.00 2016-08-09 18:33:47.250 222 12572.33 157.57 54489.05 88888.00 2016-08-09 18:33:47.375 222 12572.38 157.55 54489.03 88888.00 2016-08-09 18:33:47.500 222 12572.42 157.53 54489.07 88888.00 2016-08-09 18:33:47.625 222 12572.50 157.47 54489.07 88888.00 2016-08-09 18:33:47.750 222 12572.48 157.45 54489.07 88888.00 2016-08-09 18:33:47.875 222 12572.45 157.45 54489.07 88888.00 2016-08-09 18:33:48.000 222 12572.48 157.43 54489.10 88888.00 2016-08-09 18:33:48.125 222 12572.48 157.40 54489.10 88888.00 2016-08-09 18:33:48.250 222 12572.42 157.30 54489.10 88888.00 2016-08-09 18:33:48.375 222 12572.55 157.28 54489.10 88888.00 2016-08-09 18:33:48.500 222 12572.58 157.30 54489.10 88888.00 2016-08-09 18:33:48.625 222 12572.50 157.28 54489.12 88888.00 2016-08-09 18:33:48.750 222 12572.48 157.25 54489.12 88888.00 2016-08-09 18:33:48.875 222 12572.52 157.20 54489.12 88888.00 2016-08-09 18:33:49.000 222 12572.58 157.18 54489.12 88888.00 2016-08-09 18:33:49.125 222 12572.52 157.18 54489.15 88888.00 2016-08-09 18:33:49.250 222 12572.45 157.10 54489.18 88888.00 2016-08-09 18:33:49.375 222 12572.45 157.07 54489.18 88888.00 2016-08-09 18:33:49.500 222 12572.48 157.07 54489.18 88888.00 2016-08-09 18:33:49.625 222 12572.50 157.05 54489.20 88888.00 2016-08-09 18:33:49.750 222 12572.52 157.00 54489.18 88888.00 2016-08-09 18:33:49.875 222 12572.50 156.97 54489.20 88888.00 2016-08-09 18:33:50.000 222 12572.52 156.95 54489.18 88888.00 2016-08-09 18:33:50.125 222 12572.55 156.93 54489.20 88888.00 2016-08-09 18:33:50.250 222 12572.55 156.88 54489.20 88888.00 2016-08-09 18:33:50.375 222 12572.55 156.85 54489.22 88888.00 2016-08-09 18:33:50.500 222 12572.52 156.85 54489.22 88888.00 2016-08-09 18:33:50.625 222 12572.52 156.80 54489.20 88888.00 2016-08-09 18:33:50.750 222 12572.55 156.75 54489.20 88888.00 2016-08-09 18:33:50.875 222 12572.58 156.72 54489.20 88888.00 2016-08-09 18:33:51.000 222 12572.65 156.72 54489.20 88888.00 2016-08-09 18:33:51.125 222 12572.70 156.70 54489.22 88888.00 2016-08-09 18:33:51.250 222 12572.65 156.62 54489.22 88888.00 2016-08-09 18:33:51.375 222 12572.73 156.62 54489.25 88888.00 2016-08-09 18:33:51.500 222 12572.73 156.62 54489.28 88888.00 2016-08-09 18:33:51.625 222 12572.73 156.57 54489.25 88888.00 2016-08-09 18:33:51.750 222 12572.77 156.53 54489.25 88888.00 2016-08-09 18:33:51.875 222 12572.80 156.45 54489.25 88888.00 2016-08-09 18:33:52.000 222 12572.77 156.47 54489.28 88888.00 2016-08-09 18:33:52.125 222 12572.75 156.47 54489.32 88888.00 2016-08-09 18:33:52.250 222 12572.75 156.45 54489.32 88888.00 2016-08-09 18:33:52.375 222 12572.80 156.43 54489.35 88888.00 2016-08-09 18:33:52.500 222 12572.83 156.38 54489.30 88888.00 2016-08-09 18:33:52.625 222 12572.83 156.35 54489.30 88888.00 2016-08-09 18:33:52.750 222 12572.83 156.35 54489.28 88888.00 2016-08-09 18:33:52.875 222 12572.83 156.32 54489.30 88888.00 2016-08-09 18:33:53.000 222 12572.88 156.28 54489.32 88888.00 2016-08-09 18:33:53.125 222 12572.88 156.22 54489.32 88888.00 2016-08-09 18:33:53.250 222 12572.88 156.15 54489.35 88888.00 2016-08-09 18:33:53.375 222 12572.88 156.15 54489.32 88888.00 2016-08-09 18:33:53.500 222 12572.88 156.15 54489.30 88888.00 2016-08-09 18:33:53.625 222 12572.95 156.10 54489.30 88888.00 2016-08-09 18:33:53.750 222 12572.95 156.10 54489.32 88888.00 2016-08-09 18:33:53.875 222 12573.00 156.07 54489.32 88888.00 2016-08-09 18:33:54.000 222 12573.00 156.05 54489.35 88888.00 2016-08-09 18:33:54.125 222 12573.00 156.03 54489.32 88888.00 2016-08-09 18:33:54.250 222 12573.08 156.00 54489.32 88888.00 2016-08-09 18:33:54.375 222 12573.15 156.03 54489.32 88888.00 2016-08-09 18:33:54.500 222 12573.17 156.00 54489.35 88888.00 2016-08-09 18:33:54.625 222 12573.20 156.00 54489.32 88888.00 2016-08-09 18:33:54.750 222 12573.23 155.95 54489.30 88888.00 2016-08-09 18:33:54.875 222 12573.23 155.95 54489.32 88888.00 2016-08-09 18:33:55.000 222 12573.23 155.93 54489.32 88888.00 2016-08-09 18:33:55.125 222 12573.20 155.88 54489.32 88888.00 2016-08-09 18:33:55.250 222 12573.15 155.82 54489.35 88888.00 2016-08-09 18:33:55.375 222 12573.27 155.82 54489.32 88888.00 2016-08-09 18:33:55.500 222 12573.25 155.82 54489.32 88888.00 2016-08-09 18:33:55.625 222 12573.23 155.75 54489.30 88888.00 2016-08-09 18:33:55.750 222 12573.27 155.70 54489.30 88888.00 2016-08-09 18:33:55.875 222 12573.25 155.72 54489.30 88888.00 2016-08-09 18:33:56.000 222 12573.25 155.68 54489.28 88888.00 2016-08-09 18:33:56.125 222 12573.30 155.65 54489.30 88888.00 2016-08-09 18:33:56.250 222 12573.33 155.60 54489.30 88888.00 2016-08-09 18:33:56.375 222 12573.38 155.55 54489.30 88888.00 2016-08-09 18:33:56.500 222 12573.42 155.55 54489.28 88888.00 2016-08-09 18:33:56.625 222 12573.42 155.55 54489.30 88888.00 2016-08-09 18:33:56.750 222 12573.40 155.50 54489.30 88888.00 2016-08-09 18:33:56.875 222 12573.42 155.50 54489.35 88888.00 2016-08-09 18:33:57.000 222 12573.45 155.50 54489.35 88888.00 2016-08-09 18:33:57.125 222 12573.45 155.45 54489.35 88888.00 2016-08-09 18:33:57.250 222 12573.48 155.40 54489.38 88888.00 2016-08-09 18:33:57.375 222 12573.50 155.35 54489.32 88888.00 2016-08-09 18:33:57.500 222 12573.50 155.32 54489.35 88888.00 2016-08-09 18:33:57.625 222 12573.50 155.32 54489.38 88888.00 2016-08-09 18:33:57.750 222 12573.50 155.35 54489.40 88888.00 2016-08-09 18:33:57.875 222 12573.48 155.32 54489.38 88888.00 2016-08-09 18:33:58.000 222 12573.55 155.28 54489.35 88888.00 2016-08-09 18:33:58.125 222 12573.55 155.20 54489.35 88888.00 2016-08-09 18:33:58.250 222 12573.50 155.18 54489.38 88888.00 2016-08-09 18:33:58.375 222 12573.55 155.20 54489.40 88888.00 2016-08-09 18:33:58.500 222 12573.58 155.20 54489.38 88888.00 2016-08-09 18:33:58.625 222 12573.58 155.15 54489.38 88888.00 2016-08-09 18:33:58.750 222 12573.65 155.10 54489.35 88888.00 2016-08-09 18:33:58.875 222 12573.62 155.10 54489.38 88888.00 2016-08-09 18:33:59.000 222 12573.65 155.07 54489.35 88888.00 2016-08-09 18:33:59.125 222 12573.67 155.05 54489.38 88888.00 2016-08-09 18:33:59.250 222 12573.65 155.00 54489.38 88888.00 2016-08-09 18:33:59.375 222 12573.67 155.00 54489.40 88888.00 2016-08-09 18:33:59.500 222 12573.73 154.95 54489.40 88888.00 2016-08-09 18:33:59.625 222 12573.73 154.90 54489.38 88888.00 2016-08-09 18:33:59.750 222 12573.67 154.90 54489.38 88888.00 2016-08-09 18:33:59.875 222 12573.75 154.90 54489.38 88888.00 2016-08-09 18:34:00.000 222 12573.77 154.88 54489.38 88888.00 2016-08-09 18:34:00.125 222 12573.80 154.82 54489.35 88888.00 2016-08-09 18:34:00.250 222 12573.88 154.80 54489.38 88888.00 2016-08-09 18:34:00.375 222 12573.92 154.78 54489.40 88888.00 2016-08-09 18:34:00.500 222 12573.95 154.75 54489.43 88888.00 2016-08-09 18:34:00.625 222 12573.92 154.75 54489.35 88888.00 2016-08-09 18:34:00.750 222 12573.95 154.72 54489.35 88888.00 2016-08-09 18:34:00.875 222 12573.88 154.70 54489.38 88888.00 2016-08-09 18:34:01.000 222 12573.90 154.68 54489.38 88888.00 2016-08-09 18:34:01.125 222 12573.92 154.68 54489.40 88888.00 2016-08-09 18:34:01.250 222 12573.95 154.65 54489.40 88888.00 2016-08-09 18:34:01.375 222 12574.00 154.62 54489.40 88888.00 2016-08-09 18:34:01.500 222 12573.92 154.60 54489.40 88888.00 2016-08-09 18:34:01.625 222 12573.95 154.57 54489.40 88888.00 2016-08-09 18:34:01.750 222 12574.02 154.53 54489.43 88888.00 2016-08-09 18:34:01.875 222 12573.98 154.55 54489.43 88888.00 2016-08-09 18:34:02.000 222 12573.92 154.50 54489.40 88888.00 2016-08-09 18:34:02.125 222 12573.90 154.47 54489.40 88888.00 2016-08-09 18:34:02.250 222 12573.90 154.45 54489.43 88888.00 2016-08-09 18:34:02.375 222 12574.02 154.45 54489.43 88888.00 2016-08-09 18:34:02.500 222 12574.02 154.43 54489.45 88888.00 2016-08-09 18:34:02.625 222 12574.00 154.43 54489.43 88888.00 2016-08-09 18:34:02.750 222 12573.98 154.38 54489.43 88888.00 2016-08-09 18:34:02.875 222 12573.98 154.35 54489.43 88888.00 2016-08-09 18:34:03.000 222 12574.08 154.32 54489.40 88888.00 2016-08-09 18:34:03.125 222 12574.08 154.35 54489.43 88888.00 2016-08-09 18:34:03.250 222 12573.98 154.30 54489.40 88888.00 2016-08-09 18:34:03.375 222 12574.00 154.30 54489.40 88888.00 2016-08-09 18:34:03.500 222 12573.95 154.28 54489.43 88888.00 2016-08-09 18:34:03.625 222 12573.98 154.28 54489.43 88888.00 2016-08-09 18:34:03.750 222 12573.98 154.25 54489.45 88888.00 2016-08-09 18:34:03.875 222 12573.95 154.20 54489.43 88888.00 2016-08-09 18:34:04.000 222 12573.98 154.20 54489.45 88888.00 2016-08-09 18:34:04.125 222 12574.00 154.20 54489.45 88888.00 2016-08-09 18:34:04.250 222 12573.98 154.18 54489.43 88888.00 2016-08-09 18:34:04.375 222 12573.98 154.15 54489.45 88888.00 2016-08-09 18:34:04.500 222 12574.02 154.12 54489.47 88888.00 2016-08-09 18:34:04.625 222 12573.98 154.07 54489.47 88888.00 2016-08-09 18:34:04.750 222 12573.98 154.07 54489.47 88888.00 2016-08-09 18:34:04.875 222 12573.98 154.10 54489.45 88888.00 2016-08-09 18:34:05.000 222 12574.00 154.07 54489.47 88888.00 2016-08-09 18:34:05.125 222 12574.00 154.05 54489.50 88888.00 2016-08-09 18:34:05.250 222 12573.95 154.03 54489.50 88888.00 2016-08-09 18:34:05.375 222 12573.95 154.05 54489.50 88888.00 2016-08-09 18:34:05.500 222 12573.98 154.03 54489.50 88888.00 2016-08-09 18:34:05.625 222 12574.00 153.97 54489.50 88888.00 2016-08-09 18:34:05.750 222 12574.00 153.95 54489.50 88888.00 2016-08-09 18:34:05.875 222 12573.98 153.93 54489.53 88888.00 2016-08-09 18:34:06.000 222 12573.95 153.93 54489.47 88888.00 2016-08-09 18:34:06.125 222 12573.98 153.90 54489.50 88888.00 2016-08-09 18:34:06.250 222 12573.92 153.85 54489.53 88888.00 2016-08-09 18:34:06.375 222 12573.92 153.82 54489.53 88888.00 2016-08-09 18:34:06.500 222 12573.92 153.82 54489.53 88888.00 2016-08-09 18:34:06.625 222 12573.95 153.85 54489.55 88888.00 2016-08-09 18:34:06.750 222 12573.88 153.82 54489.57 88888.00 2016-08-09 18:34:06.875 222 12573.88 153.82 54489.57 88888.00 2016-08-09 18:34:07.000 222 12573.92 153.82 54489.55 88888.00 2016-08-09 18:34:07.125 222 12573.92 153.78 54489.55 88888.00 2016-08-09 18:34:07.250 222 12573.85 153.75 54489.57 88888.00 2016-08-09 18:34:07.375 222 12573.92 153.78 54489.55 88888.00 2016-08-09 18:34:07.500 222 12573.88 153.78 54489.55 88888.00 2016-08-09 18:34:07.625 222 12573.83 153.70 54489.55 88888.00 2016-08-09 18:34:07.750 222 12573.80 153.70 54489.57 88888.00 2016-08-09 18:34:07.875 222 12573.85 153.68 54489.60 88888.00 2016-08-09 18:34:08.000 222 12573.88 153.70 54489.60 88888.00 2016-08-09 18:34:08.125 222 12573.95 153.68 54489.62 88888.00 2016-08-09 18:34:08.250 222 12573.92 153.68 54489.60 88888.00 2016-08-09 18:34:08.375 222 12574.00 153.68 54489.62 88888.00 2016-08-09 18:34:08.500 222 12573.92 153.65 54489.60 88888.00 2016-08-09 18:34:08.625 222 12573.83 153.62 54489.60 88888.00 2016-08-09 18:34:08.750 222 12573.77 153.60 54489.60 88888.00 2016-08-09 18:34:08.875 222 12573.75 153.65 54489.62 88888.00 2016-08-09 18:34:09.000 222 12573.80 153.62 54489.65 88888.00 2016-08-09 18:34:09.125 222 12573.83 153.60 54489.65 88888.00 2016-08-09 18:34:09.250 222 12573.83 153.55 54489.68 88888.00 2016-08-09 18:34:09.375 222 12573.80 153.55 54489.65 88888.00 2016-08-09 18:34:09.500 222 12573.75 153.53 54489.65 88888.00 2016-08-09 18:34:09.625 222 12573.73 153.50 54489.65 88888.00 2016-08-09 18:34:09.750 222 12573.75 153.47 54489.68 88888.00 2016-08-09 18:34:09.875 222 12573.73 153.45 54489.70 88888.00 2016-08-09 18:34:10.000 222 12573.75 153.45 54489.68 88888.00 2016-08-09 18:34:10.125 222 12573.73 153.45 54489.70 88888.00 2016-08-09 18:34:10.250 222 12573.67 153.40 54489.70 88888.00 2016-08-09 18:34:10.375 222 12573.67 153.43 54489.70 88888.00 2016-08-09 18:34:10.500 222 12573.65 153.43 54489.70 88888.00 2016-08-09 18:34:10.625 222 12573.67 153.45 54489.75 88888.00 2016-08-09 18:34:10.750 222 12573.73 153.43 54489.80 88888.00 2016-08-09 18:34:10.875 222 12573.62 153.38 54489.78 88888.00 2016-08-09 18:34:11.000 222 12573.58 153.32 54489.78 88888.00 2016-08-09 18:34:11.125 222 12573.58 153.32 54489.80 88888.00 2016-08-09 18:34:11.250 222 12573.58 153.32 54489.80 88888.00 2016-08-09 18:34:11.375 222 12573.58 153.32 54489.78 88888.00 2016-08-09 18:34:11.500 222 12573.52 153.30 54489.80 88888.00 2016-08-09 18:34:11.625 222 12573.52 153.28 54489.80 88888.00 2016-08-09 18:34:11.750 222 12573.58 153.32 54489.82 88888.00 2016-08-09 18:34:11.875 222 12573.60 153.28 54489.82 88888.00 2016-08-09 18:34:12.000 222 12573.52 153.30 54489.80 88888.00 2016-08-09 18:34:12.125 222 12573.42 153.25 54489.85 88888.00 2016-08-09 18:34:12.250 222 12573.38 153.18 54489.85 88888.00 2016-08-09 18:34:12.375 222 12573.42 153.18 54489.85 88888.00 2016-08-09 18:34:12.500 222 12573.42 153.22 54489.88 88888.00 2016-08-09 18:34:12.625 222 12573.42 153.20 54489.85 88888.00 2016-08-09 18:34:12.750 222 12573.38 153.18 54489.88 88888.00 2016-08-09 18:34:12.875 222 12573.30 153.18 54489.88 88888.00 2016-08-09 18:34:13.000 222 12573.38 153.20 54489.88 88888.00 2016-08-09 18:34:13.125 222 12573.42 153.18 54489.90 88888.00 2016-08-09 18:34:13.250 222 12573.40 153.15 54489.90 88888.00 2016-08-09 18:34:13.375 222 12573.38 153.15 54489.88 88888.00 2016-08-09 18:34:13.500 222 12573.38 153.15 54489.93 88888.00 2016-08-09 18:34:13.625 222 12573.35 153.12 54489.95 88888.00 2016-08-09 18:34:13.750 222 12573.33 153.10 54489.93 88888.00 2016-08-09 18:34:13.875 222 12573.30 153.05 54489.95 88888.00 2016-08-09 18:34:14.000 222 12573.38 153.05 54489.93 88888.00 2016-08-09 18:34:14.125 222 12573.33 153.05 54489.93 88888.00 2016-08-09 18:34:14.250 222 12573.20 153.03 54489.97 88888.00 2016-08-09 18:34:14.375 222 12573.20 153.03 54489.95 88888.00 2016-08-09 18:34:14.500 222 12573.20 153.05 54489.97 88888.00 2016-08-09 18:34:14.625 222 12573.17 152.97 54489.95 88888.00 2016-08-09 18:34:14.750 222 12573.15 152.95 54489.97 88888.00 2016-08-09 18:34:14.875 222 12573.10 152.93 54490.00 88888.00 2016-08-09 18:34:15.000 222 12573.12 152.93 54490.00 88888.00 2016-08-09 18:34:15.125 222 12573.10 152.95 54490.03 88888.00 2016-08-09 18:34:15.250 222 12573.02 152.90 54490.00 88888.00 2016-08-09 18:34:15.375 222 12573.10 152.93 54490.03 88888.00 2016-08-09 18:34:15.500 222 12573.10 152.90 54490.05 88888.00 2016-08-09 18:34:15.625 222 12573.08 152.88 54490.03 88888.00 2016-08-09 18:34:15.750 222 12573.10 152.88 54490.05 88888.00 2016-08-09 18:34:15.875 222 12573.08 152.85 54490.05 88888.00 2016-08-09 18:34:16.000 222 12573.02 152.88 54490.05 88888.00 2016-08-09 18:34:16.125 222 12573.00 152.88 54490.07 88888.00 2016-08-09 18:34:16.250 222 12573.00 152.82 54490.07 88888.00 2016-08-09 18:34:16.375 222 12573.02 152.85 54490.07 88888.00 2016-08-09 18:34:16.500 222 12573.00 152.82 54490.07 88888.00 2016-08-09 18:34:16.625 222 12573.05 152.80 54490.10 88888.00 2016-08-09 18:34:16.750 222 12573.05 152.78 54490.07 88888.00 2016-08-09 18:34:16.875 222 12573.00 152.75 54490.10 88888.00 2016-08-09 18:34:17.000 222 12573.00 152.75 54490.10 88888.00 2016-08-09 18:34:17.125 222 12573.00 152.72 54490.12 88888.00 2016-08-09 18:34:17.250 222 12573.00 152.72 54490.12 88888.00 2016-08-09 18:34:17.375 222 12573.05 152.72 54490.15 88888.00 2016-08-09 18:34:17.500 222 12573.05 152.68 54490.12 88888.00 2016-08-09 18:34:17.625 222 12572.98 152.62 54490.15 88888.00 2016-08-09 18:34:17.750 222 12573.00 152.62 54490.12 88888.00 2016-08-09 18:34:17.875 222 12573.02 152.62 54490.12 88888.00 2016-08-09 18:34:18.000 222 12573.08 152.60 54490.10 88888.00 2016-08-09 18:34:18.125 222 12573.12 152.60 54490.15 88888.00 2016-08-09 18:34:18.250 222 12573.08 152.55 54490.15 88888.00 2016-08-09 18:34:18.375 222 12573.10 152.55 54490.12 88888.00 2016-08-09 18:34:18.500 222 12573.10 152.55 54490.15 88888.00 2016-08-09 18:34:18.625 222 12573.05 152.50 54490.12 88888.00 2016-08-09 18:34:18.750 222 12573.08 152.47 54490.12 88888.00 2016-08-09 18:34:18.875 222 12573.10 152.45 54490.15 88888.00 2016-08-09 18:34:19.000 222 12573.15 152.43 54490.18 88888.00 2016-08-09 18:34:19.125 222 12573.15 152.40 54490.18 88888.00 2016-08-09 18:34:19.250 222 12573.12 152.35 54490.18 88888.00 2016-08-09 18:34:19.375 222 12573.12 152.35 54490.20 88888.00 2016-08-09 18:34:19.500 222 12573.12 152.35 54490.20 88888.00 2016-08-09 18:34:19.625 222 12573.17 152.30 54490.22 88888.00 2016-08-09 18:34:19.750 222 12573.20 152.30 54490.22 88888.00 2016-08-09 18:34:19.875 222 12573.20 152.30 54490.20 88888.00 2016-08-09 18:34:20.000 222 12573.17 152.25 54490.18 88888.00 2016-08-09 18:34:20.125 222 12573.15 152.22 54490.22 88888.00 2016-08-09 18:34:20.250 222 12573.15 152.18 54490.28 88888.00 2016-08-09 18:34:20.375 222 12573.23 152.18 54490.25 88888.00 2016-08-09 18:34:20.500 222 12573.27 152.15 54490.22 88888.00 2016-08-09 18:34:20.625 222 12573.33 152.15 54490.22 88888.00 2016-08-09 18:34:20.750 222 12573.33 152.10 54490.20 88888.00 2016-08-09 18:34:20.875 222 12573.27 152.05 54490.20 88888.00 2016-08-09 18:34:21.000 222 12573.33 152.05 54490.18 88888.00 2016-08-09 18:34:21.125 222 12573.33 152.05 54490.20 88888.00 2016-08-09 18:34:21.250 222 12573.30 152.03 54490.22 88888.00 2016-08-09 18:34:21.375 222 12573.40 152.00 54490.20 88888.00 2016-08-09 18:34:21.500 222 12573.48 151.95 54490.20 88888.00 2016-08-09 18:34:21.625 222 12573.48 151.93 54490.20 88888.00 2016-08-09 18:34:21.750 222 12573.40 151.88 54490.20 88888.00 2016-08-09 18:34:21.875 222 12573.42 151.85 54490.20 88888.00 2016-08-09 18:34:22.000 222 12573.42 151.82 54490.20 88888.00 2016-08-09 18:34:22.125 222 12573.48 151.82 54490.22 88888.00 2016-08-09 18:34:22.250 222 12573.45 151.75 54490.22 88888.00 2016-08-09 18:34:22.375 222 12573.50 151.72 54490.22 88888.00 2016-08-09 18:34:22.500 222 12573.50 151.75 54490.28 88888.00 2016-08-09 18:34:22.625 222 12573.48 151.72 54490.28 88888.00 2016-08-09 18:34:22.750 222 12573.48 151.68 54490.28 88888.00 2016-08-09 18:34:22.875 222 12573.52 151.62 54490.25 88888.00 2016-08-09 18:34:23.000 222 12573.55 151.60 54490.25 88888.00 2016-08-09 18:34:23.125 222 12573.58 151.55 54490.22 88888.00 2016-08-09 18:34:23.250 222 12573.58 151.57 54490.25 88888.00 2016-08-09 18:34:23.375 222 12573.62 151.57 54490.22 88888.00 2016-08-09 18:34:23.500 222 12573.58 151.55 54490.25 88888.00 2016-08-09 18:34:23.625 222 12573.58 151.50 54490.25 88888.00 2016-08-09 18:34:23.750 222 12573.55 151.47 54490.28 88888.00 2016-08-09 18:34:23.875 222 12573.58 151.47 54490.25 88888.00 2016-08-09 18:34:24.000 222 12573.58 151.43 54490.22 88888.00 2016-08-09 18:34:24.125 222 12573.60 151.38 54490.22 88888.00 2016-08-09 18:34:24.250 222 12573.58 151.30 54490.22 88888.00 2016-08-09 18:34:24.375 222 12573.62 151.30 54490.25 88888.00 2016-08-09 18:34:24.500 222 12573.60 151.25 54490.25 88888.00 2016-08-09 18:34:24.625 222 12573.58 151.22 54490.28 88888.00 2016-08-09 18:34:24.750 222 12573.60 151.22 54490.28 88888.00 2016-08-09 18:34:24.875 222 12573.62 151.20 54490.25 88888.00 2016-08-09 18:34:25.000 222 12573.67 151.20 54490.22 88888.00 2016-08-09 18:34:25.125 222 12573.70 151.18 54490.22 88888.00 2016-08-09 18:34:25.250 222 12573.73 151.10 54490.22 88888.00 2016-08-09 18:34:25.375 222 12573.77 151.10 54490.25 88888.00 2016-08-09 18:34:25.500 222 12573.75 151.05 54490.28 88888.00 2016-08-09 18:34:25.625 222 12573.75 151.05 54490.28 88888.00 2016-08-09 18:34:25.750 222 12573.85 151.05 54490.30 88888.00 2016-08-09 18:34:25.875 222 12573.90 151.03 54490.28 88888.00 2016-08-09 18:34:26.000 222 12573.95 150.97 54490.25 88888.00 2016-08-09 18:34:26.125 222 12573.95 150.95 54490.30 88888.00 2016-08-09 18:34:26.250 222 12573.90 150.95 54490.32 88888.00 2016-08-09 18:34:26.375 222 12573.90 150.93 54490.32 88888.00 2016-08-09 18:34:26.500 222 12573.88 150.85 54490.30 88888.00 2016-08-09 18:34:26.625 222 12573.80 150.82 54490.28 88888.00 2016-08-09 18:34:26.750 222 12573.85 150.82 54490.28 88888.00 2016-08-09 18:34:26.875 222 12573.88 150.82 54490.30 88888.00 2016-08-09 18:34:27.000 222 12573.83 150.78 54490.28 88888.00 2016-08-09 18:34:27.125 222 12573.80 150.75 54490.28 88888.00 2016-08-09 18:34:27.250 222 12573.80 150.75 54490.30 88888.00 2016-08-09 18:34:27.375 222 12573.80 150.75 54490.30 88888.00 2016-08-09 18:34:27.500 222 12573.83 150.70 54490.30 88888.00 2016-08-09 18:34:27.625 222 12573.77 150.70 54490.30 88888.00 2016-08-09 18:34:27.750 222 12573.80 150.68 54490.30 88888.00 2016-08-09 18:34:27.875 222 12573.88 150.62 54490.30 88888.00 2016-08-09 18:34:28.000 222 12573.83 150.60 54490.30 88888.00 2016-08-09 18:34:28.125 222 12573.80 150.60 54490.32 88888.00 2016-08-09 18:34:28.250 222 12573.85 150.55 54490.32 88888.00 2016-08-09 18:34:28.375 222 12573.98 150.57 54490.32 88888.00 2016-08-09 18:34:28.500 222 12573.98 150.55 54490.32 88888.00 2016-08-09 18:34:28.625 222 12573.98 150.53 54490.32 88888.00 2016-08-09 18:34:28.750 222 12573.95 150.53 54490.32 88888.00 2016-08-09 18:34:28.875 222 12573.90 150.47 54490.32 88888.00 2016-08-09 18:34:29.000 222 12573.90 150.43 54490.30 88888.00 2016-08-09 18:34:29.125 222 12573.88 150.43 54490.28 88888.00 2016-08-09 18:34:29.250 222 12573.85 150.43 54490.30 88888.00 2016-08-09 18:34:29.375 222 12573.85 150.43 54490.32 88888.00 2016-08-09 18:34:29.500 222 12573.90 150.40 54490.38 88888.00 2016-08-09 18:34:29.625 222 12573.98 150.38 54490.38 88888.00 2016-08-09 18:34:29.750 222 12573.95 150.35 54490.35 88888.00 2016-08-09 18:34:29.875 222 12573.90 150.35 54490.35 88888.00 2016-08-09 18:34:30.000 222 12573.90 150.32 54490.35 88888.00 2016-08-09 18:34:30.125 222 12573.92 150.32 54490.35 88888.00 2016-08-09 18:34:30.250 222 12573.90 150.30 54490.38 88888.00 2016-08-09 18:34:30.375 222 12573.95 150.30 54490.35 88888.00 2016-08-09 18:34:30.500 222 12573.95 150.30 54490.35 88888.00 2016-08-09 18:34:30.625 222 12573.98 150.30 54490.35 88888.00 2016-08-09 18:34:30.750 222 12573.95 150.30 54490.35 88888.00 2016-08-09 18:34:30.875 222 12573.90 150.28 54490.35 88888.00 2016-08-09 18:34:31.000 222 12573.92 150.25 54490.35 88888.00 2016-08-09 18:34:31.125 222 12573.98 150.22 54490.38 88888.00 2016-08-09 18:34:31.250 222 12573.92 150.22 54490.38 88888.00 2016-08-09 18:34:31.375 222 12573.90 150.22 54490.38 88888.00 2016-08-09 18:34:31.500 222 12573.95 150.20 54490.35 88888.00 2016-08-09 18:34:31.625 222 12573.98 150.20 54490.35 88888.00 2016-08-09 18:34:31.750 222 12574.00 150.22 54490.38 88888.00 2016-08-09 18:34:31.875 222 12573.95 150.20 54490.38 88888.00 2016-08-09 18:34:32.000 222 12573.88 150.18 54490.38 88888.00 2016-08-09 18:34:32.125 222 12573.88 150.15 54490.38 88888.00 2016-08-09 18:34:32.250 222 12573.85 150.15 54490.40 88888.00 2016-08-09 18:34:32.375 222 12573.88 150.20 54490.38 88888.00 2016-08-09 18:34:32.500 222 12573.92 150.20 54490.38 88888.00 2016-08-09 18:34:32.625 222 12573.80 150.20 54490.35 88888.00 2016-08-09 18:34:32.750 222 12573.75 150.18 54490.38 88888.00 2016-08-09 18:34:32.875 222 12573.77 150.18 54490.38 88888.00 2016-08-09 18:34:33.000 222 12573.77 150.20 54490.40 88888.00 2016-08-09 18:34:33.125 222 12573.77 150.20 54490.38 88888.00 2016-08-09 18:34:33.250 222 12573.73 150.12 54490.40 88888.00 2016-08-09 18:34:33.375 222 12573.73 150.15 54490.38 88888.00 2016-08-09 18:34:33.500 222 12573.75 150.15 54490.38 88888.00 2016-08-09 18:34:33.625 222 12573.75 150.15 54490.38 88888.00 2016-08-09 18:34:33.750 222 12573.70 150.15 54490.40 88888.00 2016-08-09 18:34:33.875 222 12573.70 150.15 54490.40 88888.00 2016-08-09 18:34:34.000 222 12573.70 150.15 54490.38 88888.00 2016-08-09 18:34:34.125 222 12573.67 150.15 54490.40 88888.00 2016-08-09 18:34:34.250 222 12573.60 150.10 54490.43 88888.00 2016-08-09 18:34:34.375 222 12573.65 150.15 54490.43 88888.00 2016-08-09 18:34:34.500 222 12573.67 150.15 54490.43 88888.00 2016-08-09 18:34:34.625 222 12573.65 150.15 54490.40 88888.00 2016-08-09 18:34:34.750 222 12573.62 150.18 54490.40 88888.00 2016-08-09 18:34:34.875 222 12573.62 150.12 54490.40 88888.00 2016-08-09 18:34:35.000 222 12573.60 150.10 54490.40 88888.00 2016-08-09 18:34:35.125 222 12573.52 150.12 54490.43 88888.00 2016-08-09 18:34:35.250 222 12573.52 150.12 54490.45 88888.00 2016-08-09 18:34:35.375 222 12573.58 150.18 54490.45 88888.00 2016-08-09 18:34:35.500 222 12573.50 150.15 54490.45 88888.00 2016-08-09 18:34:35.625 222 12573.45 150.12 54490.45 88888.00 2016-08-09 18:34:35.750 222 12573.48 150.10 54490.45 88888.00 2016-08-09 18:34:35.875 222 12573.48 150.15 54490.43 88888.00 2016-08-09 18:34:36.000 222 12573.40 150.12 54490.45 88888.00 2016-08-09 18:34:36.125 222 12573.35 150.10 54490.43 88888.00 2016-08-09 18:34:36.250 222 12573.33 150.10 54490.45 88888.00 2016-08-09 18:34:36.375 222 12573.40 150.15 54490.45 88888.00 2016-08-09 18:34:36.500 222 12573.40 150.15 54490.45 88888.00 2016-08-09 18:34:36.625 222 12573.33 150.15 54490.45 88888.00 2016-08-09 18:34:36.750 222 12573.30 150.15 54490.45 88888.00 2016-08-09 18:34:36.875 222 12573.30 150.15 54490.45 88888.00 2016-08-09 18:34:37.000 222 12573.27 150.12 54490.45 88888.00 2016-08-09 18:34:37.125 222 12573.23 150.18 54490.47 88888.00 2016-08-09 18:34:37.250 222 12573.23 150.15 54490.50 88888.00 2016-08-09 18:34:37.375 222 12573.23 150.15 54490.47 88888.00 2016-08-09 18:34:37.500 222 12573.17 150.20 54490.47 88888.00 2016-08-09 18:34:37.625 222 12573.20 150.20 54490.50 88888.00 2016-08-09 18:34:37.750 222 12573.17 150.20 54490.50 88888.00 2016-08-09 18:34:37.875 222 12573.17 150.18 54490.50 88888.00 2016-08-09 18:34:38.000 222 12573.15 150.20 54490.50 88888.00 2016-08-09 18:34:38.125 222 12573.05 150.18 54490.53 88888.00 2016-08-09 18:34:38.250 222 12573.00 150.18 54490.53 88888.00 2016-08-09 18:34:38.375 222 12573.02 150.20 54490.53 88888.00 2016-08-09 18:34:38.500 222 12573.02 150.20 54490.50 88888.00 2016-08-09 18:34:38.625 222 12572.98 150.20 54490.55 88888.00 2016-08-09 18:34:38.750 222 12572.92 150.22 54490.53 88888.00 2016-08-09 18:34:38.875 222 12572.90 150.20 54490.47 88888.00 2016-08-09 18:34:39.000 222 12572.88 150.18 54490.47 88888.00 2016-08-09 18:34:39.125 222 12572.88 150.18 54490.53 88888.00 2016-08-09 18:34:39.250 222 12572.83 150.20 54490.55 88888.00 2016-08-09 18:34:39.375 222 12572.77 150.20 54490.55 88888.00 2016-08-09 18:34:39.500 222 12572.77 150.22 54490.57 88888.00 2016-08-09 18:34:39.625 222 12572.77 150.22 54490.57 88888.00 2016-08-09 18:34:39.750 222 12572.80 150.22 54490.55 88888.00 2016-08-09 18:34:39.875 222 12572.80 150.25 54490.55 88888.00 2016-08-09 18:34:40.000 222 12572.77 150.22 54490.55 88888.00 2016-08-09 18:34:40.125 222 12572.65 150.18 54490.55 88888.00 2016-08-09 18:34:40.250 222 12572.55 150.20 54490.55 88888.00 2016-08-09 18:34:40.375 222 12572.52 150.22 54490.53 88888.00 2016-08-09 18:34:40.500 222 12572.50 150.25 54490.53 88888.00 2016-08-09 18:34:40.625 222 12572.52 150.22 54490.55 88888.00 2016-08-09 18:34:40.750 222 12572.45 150.20 54490.57 88888.00 2016-08-09 18:34:40.875 222 12572.42 150.22 54490.60 88888.00 2016-08-09 18:34:41.000 222 12572.40 150.20 54490.57 88888.00 2016-08-09 18:34:41.125 222 12572.40 150.22 54490.57 88888.00 2016-08-09 18:34:41.250 222 12572.42 150.25 54490.57 88888.00 2016-08-09 18:34:41.375 222 12572.42 150.30 54490.57 88888.00 2016-08-09 18:34:41.500 222 12572.38 150.30 54490.62 88888.00 2016-08-09 18:34:41.625 222 12572.38 150.30 54490.65 88888.00 2016-08-09 18:34:41.750 222 12572.42 150.28 54490.65 88888.00 2016-08-09 18:34:41.875 222 12572.40 150.25 54490.65 88888.00 2016-08-09 18:34:42.000 222 12572.33 150.30 54490.65 88888.00 2016-08-09 18:34:42.125 222 12572.33 150.30 54490.65 88888.00 2016-08-09 18:34:42.250 222 12572.25 150.28 54490.65 88888.00 2016-08-09 18:34:42.375 222 12572.20 150.28 54490.68 88888.00 2016-08-09 18:34:42.500 222 12572.15 150.30 54490.65 88888.00 2016-08-09 18:34:42.625 222 12572.17 150.30 54490.68 88888.00 2016-08-09 18:34:42.750 222 12572.20 150.30 54490.72 88888.00 2016-08-09 18:34:42.875 222 12572.17 150.25 54490.68 88888.00 2016-08-09 18:34:43.000 222 12572.20 150.25 54490.68 88888.00 2016-08-09 18:34:43.125 222 12572.17 150.28 54490.68 88888.00 2016-08-09 18:34:43.250 222 12572.15 150.28 54490.70 88888.00 2016-08-09 18:34:43.375 222 12572.15 150.30 54490.72 88888.00 2016-08-09 18:34:43.500 222 12572.10 150.30 54490.75 88888.00 2016-08-09 18:34:43.625 222 12572.08 150.28 54490.75 88888.00 2016-08-09 18:34:43.750 222 12572.02 150.30 54490.70 88888.00 2016-08-09 18:34:43.875 222 12572.02 150.30 54490.70 88888.00 2016-08-09 18:34:44.000 222 12571.98 150.30 54490.72 88888.00 2016-08-09 18:34:44.125 222 12571.98 150.32 54490.75 88888.00 2016-08-09 18:34:44.250 222 12571.95 150.32 54490.75 88888.00 2016-08-09 18:34:44.375 222 12571.95 150.30 54490.70 88888.00 2016-08-09 18:34:44.500 222 12571.92 150.32 54490.72 88888.00 2016-08-09 18:34:44.625 222 12571.92 150.28 54490.75 88888.00 2016-08-09 18:34:44.750 222 12571.95 150.28 54490.78 88888.00 2016-08-09 18:34:44.875 222 12571.90 150.30 54490.78 88888.00 2016-08-09 18:34:45.000 222 12571.88 150.32 54490.72 88888.00 2016-08-09 18:34:45.125 222 12571.90 150.30 54490.75 88888.00 2016-08-09 18:34:45.250 222 12571.85 150.30 54490.75 88888.00 2016-08-09 18:34:45.375 222 12571.88 150.32 54490.75 88888.00 2016-08-09 18:34:45.500 222 12571.80 150.32 54490.78 88888.00 2016-08-09 18:34:45.625 222 12571.73 150.32 54490.75 88888.00 2016-08-09 18:34:45.750 222 12571.73 150.30 54490.78 88888.00 2016-08-09 18:34:45.875 222 12571.73 150.30 54490.75 88888.00 2016-08-09 18:34:46.000 222 12571.67 150.32 54490.75 88888.00 2016-08-09 18:34:46.125 222 12571.67 150.32 54490.75 88888.00 2016-08-09 18:34:46.250 222 12571.62 150.30 54490.75 88888.00 2016-08-09 18:34:46.375 222 12571.67 150.32 54490.78 88888.00 2016-08-09 18:34:46.500 222 12571.70 150.35 54490.80 88888.00 2016-08-09 18:34:46.625 222 12571.73 150.30 54490.80 88888.00 2016-08-09 18:34:46.750 222 12571.70 150.28 54490.80 88888.00 2016-08-09 18:34:46.875 222 12571.62 150.28 54490.80 88888.00 2016-08-09 18:34:47.000 222 12571.65 150.30 54490.78 88888.00 2016-08-09 18:34:47.125 222 12571.60 150.30 54490.78 88888.00 2016-08-09 18:34:47.250 222 12571.55 150.30 54490.80 88888.00 2016-08-09 18:34:47.375 222 12571.55 150.30 54490.80 88888.00 2016-08-09 18:34:47.500 222 12571.52 150.30 54490.82 88888.00 2016-08-09 18:34:47.625 222 12571.45 150.28 54490.80 88888.00 2016-08-09 18:34:47.750 222 12571.42 150.28 54490.75 88888.00 2016-08-09 18:34:47.875 222 12571.42 150.30 54490.80 88888.00 2016-08-09 18:34:48.000 222 12571.48 150.28 54490.80 88888.00 2016-08-09 18:34:48.125 222 12571.52 150.25 54490.80 88888.00 2016-08-09 18:34:48.250 222 12571.52 150.28 54490.82 88888.00 2016-08-09 18:34:48.375 222 12571.50 150.30 54490.82 88888.00 2016-08-09 18:34:48.500 222 12571.40 150.28 54490.82 88888.00 2016-08-09 18:34:48.625 222 12571.35 150.25 54490.82 88888.00 2016-08-09 18:34:48.750 222 12571.38 150.28 54490.85 88888.00 2016-08-09 18:34:48.875 222 12571.42 150.25 54490.85 88888.00 2016-08-09 18:34:49.000 222 12571.33 150.22 54490.82 88888.00 2016-08-09 18:34:49.125 222 12571.38 150.22 54490.85 88888.00 2016-08-09 18:34:49.250 222 12571.42 150.25 54490.82 88888.00 2016-08-09 18:34:49.375 222 12571.48 150.25 54490.85 88888.00 2016-08-09 18:34:49.500 222 12571.50 150.22 54490.85 88888.00 2016-08-09 18:34:49.625 222 12571.50 150.25 54490.85 88888.00 2016-08-09 18:34:49.750 222 12571.48 150.22 54490.85 88888.00 2016-08-09 18:34:49.875 222 12571.40 150.22 54490.85 88888.00 2016-08-09 18:34:50.000 222 12571.42 150.25 54490.85 88888.00 2016-08-09 18:34:50.125 222 12571.42 150.22 54490.85 88888.00 2016-08-09 18:34:50.250 222 12571.42 150.20 54490.85 88888.00 2016-08-09 18:34:50.375 222 12571.45 150.20 54490.82 88888.00 2016-08-09 18:34:50.500 222 12571.42 150.20 54490.85 88888.00 2016-08-09 18:34:50.625 222 12571.45 150.22 54490.85 88888.00 2016-08-09 18:34:50.750 222 12571.52 150.22 54490.85 88888.00 2016-08-09 18:34:50.875 222 12571.48 150.22 54490.82 88888.00 2016-08-09 18:34:51.000 222 12571.40 150.20 54490.82 88888.00 2016-08-09 18:34:51.125 222 12571.42 150.18 54490.80 88888.00 2016-08-09 18:34:51.250 222 12571.45 150.18 54490.85 88888.00 2016-08-09 18:34:51.375 222 12571.45 150.22 54490.85 88888.00 2016-08-09 18:34:51.500 222 12571.42 150.22 54490.85 88888.00 2016-08-09 18:34:51.625 222 12571.38 150.15 54490.88 88888.00 2016-08-09 18:34:51.750 222 12571.30 150.18 54490.88 88888.00 2016-08-09 18:34:51.875 222 12571.25 150.18 54490.85 88888.00 2016-08-09 18:34:52.000 222 12571.33 150.18 54490.82 88888.00 2016-08-09 18:34:52.125 222 12571.33 150.18 54490.82 88888.00 2016-08-09 18:34:52.250 222 12571.25 150.12 54490.82 88888.00 2016-08-09 18:34:52.375 222 12571.27 150.15 54490.82 88888.00 2016-08-09 18:34:52.500 222 12571.33 150.18 54490.85 88888.00 2016-08-09 18:34:52.625 222 12571.30 150.15 54490.82 88888.00 2016-08-09 18:34:52.750 222 12571.33 150.15 54490.80 88888.00 2016-08-09 18:34:52.875 222 12571.35 150.15 54490.82 88888.00 2016-08-09 18:34:53.000 222 12571.35 150.12 54490.82 88888.00 2016-08-09 18:34:53.125 222 12571.27 150.10 54490.82 88888.00 2016-08-09 18:34:53.250 222 12571.30 150.10 54490.85 88888.00 2016-08-09 18:34:53.375 222 12571.35 150.07 54490.80 88888.00 2016-08-09 18:34:53.500 222 12571.35 150.05 54490.82 88888.00 2016-08-09 18:34:53.625 222 12571.33 150.07 54490.82 88888.00 2016-08-09 18:34:53.750 222 12571.33 150.07 54490.82 88888.00 2016-08-09 18:34:53.875 222 12571.30 150.05 54490.82 88888.00 2016-08-09 18:34:54.000 222 12571.33 150.07 54490.82 88888.00 2016-08-09 18:34:54.125 222 12571.30 150.05 54490.82 88888.00 2016-08-09 18:34:54.250 222 12571.30 150.03 54490.80 88888.00 2016-08-09 18:34:54.375 222 12571.33 150.00 54490.80 88888.00 2016-08-09 18:34:54.500 222 12571.27 150.00 54490.80 88888.00 2016-08-09 18:34:54.625 222 12571.30 150.00 54490.82 88888.00 2016-08-09 18:34:54.750 222 12571.33 150.00 54490.78 88888.00 2016-08-09 18:34:54.875 222 12571.40 149.95 54490.78 88888.00 2016-08-09 18:34:55.000 222 12571.42 149.95 54490.80 88888.00 2016-08-09 18:34:55.125 222 12571.38 149.95 54490.82 88888.00 2016-08-09 18:34:55.250 222 12571.30 149.88 54490.78 88888.00 2016-08-09 18:34:55.375 222 12571.35 149.88 54490.75 88888.00 2016-08-09 18:34:55.500 222 12571.42 149.93 54490.80 88888.00 2016-08-09 18:34:55.625 222 12571.40 149.93 54490.82 88888.00 2016-08-09 18:34:55.750 222 12571.38 149.88 54490.82 88888.00 2016-08-09 18:34:55.875 222 12571.38 149.85 54490.80 88888.00 2016-08-09 18:34:56.000 222 12571.38 149.82 54490.82 88888.00 2016-08-09 18:34:56.125 222 12571.38 149.82 54490.85 88888.00 2016-08-09 18:34:56.250 222 12571.40 149.80 54490.80 88888.00 2016-08-09 18:34:56.375 222 12571.38 149.80 54490.75 88888.00 2016-08-09 18:34:56.500 222 12571.33 149.78 54490.78 88888.00 2016-08-09 18:34:56.625 222 12571.35 149.75 54490.78 88888.00 2016-08-09 18:34:56.750 222 12571.40 149.75 54490.80 88888.00 2016-08-09 18:34:56.875 222 12571.40 149.72 54490.75 88888.00 2016-08-09 18:34:57.000 222 12571.45 149.72 54490.78 88888.00 2016-08-09 18:34:57.125 222 12571.45 149.72 54490.82 88888.00 2016-08-09 18:34:57.250 222 12571.40 149.70 54490.78 88888.00 2016-08-09 18:34:57.375 222 12571.38 149.68 54490.78 88888.00 2016-08-09 18:34:57.500 222 12571.30 149.65 54490.78 88888.00 2016-08-09 18:34:57.625 222 12571.30 149.62 54490.75 88888.00 2016-08-09 18:34:57.750 222 12571.35 149.62 54490.80 88888.00 2016-08-09 18:34:57.875 222 12571.40 149.57 54490.78 88888.00 2016-08-09 18:34:58.000 222 12571.38 149.55 54490.78 88888.00 2016-08-09 18:34:58.125 222 12571.33 149.53 54490.75 88888.00 2016-08-09 18:34:58.250 222 12571.33 149.55 54490.78 88888.00 2016-08-09 18:34:58.375 222 12571.38 149.55 54490.75 88888.00 2016-08-09 18:34:58.500 222 12571.42 149.50 54490.75 88888.00 2016-08-09 18:34:58.625 222 12571.42 149.47 54490.78 88888.00 2016-08-09 18:34:58.750 222 12571.35 149.47 54490.78 88888.00 2016-08-09 18:34:58.875 222 12571.30 149.45 54490.75 88888.00 2016-08-09 18:34:59.000 222 12571.23 149.40 54490.75 88888.00 2016-08-09 18:34:59.125 222 12571.27 149.38 54490.75 88888.00 2016-08-09 18:34:59.250 222 12571.30 149.38 54490.78 88888.00 2016-08-09 18:34:59.375 222 12571.35 149.38 54490.75 88888.00 2016-08-09 18:34:59.500 222 12571.35 149.32 54490.75 88888.00 2016-08-09 18:34:59.625 222 12571.30 149.32 54490.75 88888.00 2016-08-09 18:34:59.750 222 12571.27 149.32 54490.75 88888.00 2016-08-09 18:34:59.875 222 12571.30 149.28 54490.75 88888.00 2016-08-09 18:35:00.000 222 12571.33 149.28 54490.75 88888.00 2016-08-09 18:35:00.125 222 12571.27 149.30 54490.78 88888.00 2016-08-09 18:35:00.250 222 12571.25 149.22 54490.78 88888.00 2016-08-09 18:35:00.375 222 12571.27 149.18 54490.75 88888.00 2016-08-09 18:35:00.500 222 12571.25 149.15 54490.75 88888.00 2016-08-09 18:35:00.625 222 12571.27 149.12 54490.75 88888.00 2016-08-09 18:35:00.750 222 12571.27 149.12 54490.78 88888.00 2016-08-09 18:35:00.875 222 12571.20 149.10 54490.78 88888.00 2016-08-09 18:35:01.000 222 12571.25 149.07 54490.75 88888.00 2016-08-09 18:35:01.125 222 12571.23 149.07 54490.78 88888.00 2016-08-09 18:35:01.250 222 12571.17 149.05 54490.80 88888.00 2016-08-09 18:35:01.375 222 12571.17 149.05 54490.80 88888.00 2016-08-09 18:35:01.500 222 12571.23 149.03 54490.75 88888.00 2016-08-09 18:35:01.625 222 12571.23 149.00 54490.78 88888.00 2016-08-09 18:35:01.750 222 12571.20 149.00 54490.78 88888.00 2016-08-09 18:35:01.875 222 12571.17 148.95 54490.78 88888.00 2016-08-09 18:35:02.000 222 12571.15 148.93 54490.78 88888.00 2016-08-09 18:35:02.125 222 12571.17 148.93 54490.78 88888.00 2016-08-09 18:35:02.250 222 12571.12 148.90 54490.80 88888.00 2016-08-09 18:35:02.375 222 12571.10 148.88 54490.80 88888.00 2016-08-09 18:35:02.500 222 12571.12 148.90 54490.82 88888.00 2016-08-09 18:35:02.625 222 12571.05 148.93 54490.82 88888.00 2016-08-09 18:35:02.750 222 12571.02 148.88 54490.80 88888.00 2016-08-09 18:35:02.875 222 12571.02 148.85 54490.80 88888.00 2016-08-09 18:35:03.000 222 12570.98 148.82 54490.82 88888.00 2016-08-09 18:35:03.125 222 12570.95 148.80 54490.82 88888.00 2016-08-09 18:35:03.250 222 12570.95 148.75 54490.80 88888.00 2016-08-09 18:35:03.375 222 12570.95 148.72 54490.80 88888.00 2016-08-09 18:35:03.500 222 12570.95 148.75 54490.80 88888.00 2016-08-09 18:35:03.625 222 12570.90 148.72 54490.75 88888.00 2016-08-09 18:35:03.750 222 12570.98 148.72 54490.78 88888.00 2016-08-09 18:35:03.875 222 12571.02 148.68 54490.80 88888.00 2016-08-09 18:35:04.000 222 12571.02 148.68 54490.80 88888.00 2016-08-09 18:35:04.125 222 12570.95 148.65 54490.80 88888.00 2016-08-09 18:35:04.250 222 12570.85 148.60 54490.80 88888.00 2016-08-09 18:35:04.375 222 12570.88 148.60 54490.82 88888.00 2016-08-09 18:35:04.500 222 12570.85 148.62 54490.85 88888.00 2016-08-09 18:35:04.625 222 12570.80 148.60 54490.85 88888.00 2016-08-09 18:35:04.750 222 12570.77 148.57 54490.82 88888.00 2016-08-09 18:35:04.875 222 12570.73 148.55 54490.80 88888.00 2016-08-09 18:35:05.000 222 12570.80 148.55 54490.78 88888.00 2016-08-09 18:35:05.125 222 12570.73 148.53 54490.82 88888.00 2016-08-09 18:35:05.250 222 12570.67 148.50 54490.78 88888.00 2016-08-09 18:35:05.375 222 12570.65 148.53 54490.82 88888.00 2016-08-09 18:35:05.500 222 12570.65 148.53 54490.82 88888.00 2016-08-09 18:35:05.625 222 12570.73 148.50 54490.85 88888.00 2016-08-09 18:35:05.750 222 12570.65 148.50 54490.82 88888.00 2016-08-09 18:35:05.875 222 12570.60 148.50 54490.80 88888.00 2016-08-09 18:35:06.000 222 12570.52 148.43 54490.80 88888.00 2016-08-09 18:35:06.125 222 12570.55 148.43 54490.82 88888.00 2016-08-09 18:35:06.250 222 12570.52 148.43 54490.85 88888.00 2016-08-09 18:35:06.375 222 12570.55 148.45 54490.82 88888.00 2016-08-09 18:35:06.500 222 12570.52 148.40 54490.82 88888.00 2016-08-09 18:35:06.625 222 12570.48 148.40 54490.82 88888.00 2016-08-09 18:35:06.750 222 12570.42 148.40 54490.82 88888.00 2016-08-09 18:35:06.875 222 12570.40 148.32 54490.78 88888.00 2016-08-09 18:35:07.000 222 12570.40 148.35 54490.80 88888.00 2016-08-09 18:35:07.125 222 12570.42 148.35 54490.82 88888.00 2016-08-09 18:35:07.250 222 12570.38 148.35 54490.82 88888.00 2016-08-09 18:35:07.375 222 12570.33 148.32 54490.80 88888.00 2016-08-09 18:35:07.500 222 12570.25 148.35 54490.85 88888.00 2016-08-09 18:35:07.625 222 12570.23 148.32 54490.88 88888.00 2016-08-09 18:35:07.750 222 12570.23 148.32 54490.90 88888.00 2016-08-09 18:35:07.875 222 12570.15 148.30 54490.88 88888.00 2016-08-09 18:35:08.000 222 12570.15 148.28 54490.85 88888.00 2016-08-09 18:35:08.125 222 12570.15 148.32 54490.88 88888.00 2016-08-09 18:35:08.250 222 12570.10 148.32 54490.90 88888.00 2016-08-09 18:35:08.375 222 12570.10 148.32 54490.90 88888.00 2016-08-09 18:35:08.500 222 12570.08 148.35 54490.90 88888.00 2016-08-09 18:35:08.625 222 12570.08 148.35 54490.90 88888.00 2016-08-09 18:35:08.750 222 12570.02 148.35 54490.88 88888.00 2016-08-09 18:35:08.875 222 12570.00 148.32 54490.90 88888.00 2016-08-09 18:35:09.000 222 12569.98 148.30 54490.88 88888.00 2016-08-09 18:35:09.125 222 12569.95 148.30 54490.90 88888.00 2016-08-09 18:35:09.250 222 12569.92 148.30 54490.90 88888.00 2016-08-09 18:35:09.375 222 12569.90 148.30 54490.93 88888.00 2016-08-09 18:35:09.500 222 12569.83 148.32 54490.97 88888.00 2016-08-09 18:35:09.625 222 12569.77 148.32 54490.97 88888.00 2016-08-09 18:35:09.750 222 12569.73 148.35 54490.95 88888.00 2016-08-09 18:35:09.875 222 12569.73 148.38 54490.95 88888.00 2016-08-09 18:35:10.000 222 12569.73 148.30 54490.93 88888.00 2016-08-09 18:35:10.125 222 12569.70 148.28 54490.93 88888.00 2016-08-09 18:35:10.250 222 12569.58 148.28 54490.93 88888.00 2016-08-09 18:35:10.375 222 12569.55 148.25 54490.93 88888.00 2016-08-09 18:35:10.500 222 12569.58 148.30 54490.95 88888.00 2016-08-09 18:35:10.625 222 12569.55 148.25 54490.95 88888.00 2016-08-09 18:35:10.750 222 12569.58 148.28 54490.97 88888.00 2016-08-09 18:35:10.875 222 12569.52 148.28 54490.97 88888.00 2016-08-09 18:35:11.000 222 12569.52 148.30 54490.97 88888.00 2016-08-09 18:35:11.125 222 12569.45 148.28 54490.97 88888.00 2016-08-09 18:35:11.250 222 12569.30 148.30 54490.95 88888.00 2016-08-09 18:35:11.375 222 12569.27 148.30 54490.97 88888.00 2016-08-09 18:35:11.500 222 12569.30 148.32 54491.00 88888.00 2016-08-09 18:35:11.625 222 12569.35 148.35 54491.03 88888.00 2016-08-09 18:35:11.750 222 12569.23 148.35 54491.03 88888.00 2016-08-09 18:35:11.875 222 12569.20 148.30 54491.03 88888.00 2016-08-09 18:35:12.000 222 12569.25 148.32 54491.00 88888.00 2016-08-09 18:35:12.125 222 12569.23 148.35 54490.97 88888.00 2016-08-09 18:35:12.250 222 12569.20 148.35 54491.00 88888.00 2016-08-09 18:35:12.375 222 12569.20 148.35 54491.03 88888.00 2016-08-09 18:35:12.500 222 12569.12 148.35 54491.00 88888.00 2016-08-09 18:35:12.625 222 12569.08 148.38 54491.00 88888.00 2016-08-09 18:35:12.750 222 12569.05 148.38 54490.97 88888.00 2016-08-09 18:35:12.875 222 12568.98 148.32 54490.97 88888.00 2016-08-09 18:35:13.000 222 12568.92 148.30 54490.95 88888.00 2016-08-09 18:35:13.125 222 12568.92 148.35 54490.97 88888.00 2016-08-09 18:35:13.250 222 12568.85 148.35 54490.97 88888.00 2016-08-09 18:35:13.375 222 12568.85 148.38 54490.95 88888.00 2016-08-09 18:35:13.500 222 12568.90 148.35 54490.97 88888.00 2016-08-09 18:35:13.625 222 12568.88 148.40 54491.00 88888.00 2016-08-09 18:35:13.750 222 12568.83 148.43 54491.03 88888.00 2016-08-09 18:35:13.875 222 12568.75 148.43 54491.03 88888.00 2016-08-09 18:35:14.000 222 12568.75 148.35 54491.03 88888.00 2016-08-09 18:35:14.125 222 12568.67 148.38 54491.00 88888.00 2016-08-09 18:35:14.250 222 12568.60 148.38 54491.00 88888.00 2016-08-09 18:35:14.375 222 12568.60 148.43 54491.03 88888.00 2016-08-09 18:35:14.500 222 12568.60 148.40 54491.03 88888.00 2016-08-09 18:35:14.625 222 12568.62 148.43 54491.03 88888.00 2016-08-09 18:35:14.750 222 12568.60 148.43 54491.03 88888.00 2016-08-09 18:35:14.875 222 12568.52 148.43 54491.05 88888.00 2016-08-09 18:35:15.000 222 12568.45 148.40 54491.03 88888.00 2016-08-09 18:35:15.125 222 12568.45 148.43 54491.05 88888.00 2016-08-09 18:35:15.250 222 12568.35 148.43 54491.05 88888.00 2016-08-09 18:35:15.375 222 12568.35 148.43 54491.03 88888.00 2016-08-09 18:35:15.500 222 12568.38 148.45 54491.05 88888.00 2016-08-09 18:35:15.625 222 12568.33 148.47 54491.05 88888.00 2016-08-09 18:35:15.750 222 12568.30 148.47 54491.05 88888.00 2016-08-09 18:35:15.875 222 12568.30 148.47 54491.00 88888.00 2016-08-09 18:35:16.000 222 12568.27 148.50 54491.03 88888.00 2016-08-09 18:35:16.125 222 12568.25 148.47 54491.03 88888.00 2016-08-09 18:35:16.250 222 12568.17 148.47 54491.00 88888.00 2016-08-09 18:35:16.375 222 12568.17 148.47 54491.03 88888.00 2016-08-09 18:35:16.500 222 12568.20 148.50 54491.03 88888.00 2016-08-09 18:35:16.625 222 12568.20 148.47 54491.05 88888.00 2016-08-09 18:35:16.750 222 12568.20 148.53 54491.05 88888.00 2016-08-09 18:35:16.875 222 12568.15 148.50 54491.03 88888.00 2016-08-09 18:35:17.000 222 12568.15 148.50 54491.00 88888.00 2016-08-09 18:35:17.125 222 12568.12 148.53 54491.03 88888.00 2016-08-09 18:35:17.250 222 12568.00 148.50 54491.05 88888.00 2016-08-09 18:35:17.375 222 12567.98 148.50 54491.03 88888.00 2016-08-09 18:35:17.500 222 12567.98 148.50 54491.00 88888.00 2016-08-09 18:35:17.625 222 12568.00 148.53 54491.03 88888.00 2016-08-09 18:35:17.750 222 12568.02 148.55 54491.03 88888.00 2016-08-09 18:35:17.875 222 12568.00 148.55 54491.03 88888.00 2016-08-09 18:35:18.000 222 12567.95 148.57 54491.00 88888.00 2016-08-09 18:35:18.125 222 12567.85 148.60 54491.05 88888.00 2016-08-09 18:35:18.250 222 12567.83 148.57 54491.03 88888.00 2016-08-09 18:35:18.375 222 12567.85 148.57 54491.03 88888.00 2016-08-09 18:35:18.500 222 12567.83 148.57 54490.97 88888.00 2016-08-09 18:35:18.625 222 12567.77 148.62 54491.00 88888.00 2016-08-09 18:35:18.750 222 12567.75 148.62 54491.03 88888.00 2016-08-09 18:35:18.875 222 12567.77 148.62 54491.00 88888.00 2016-08-09 18:35:19.000 222 12567.80 148.62 54491.03 88888.00 2016-08-09 18:35:19.125 222 12567.77 148.60 54491.03 88888.00 2016-08-09 18:35:19.250 222 12567.75 148.57 54491.03 88888.00 2016-08-09 18:35:19.375 222 12567.77 148.57 54491.03 88888.00 2016-08-09 18:35:19.500 222 12567.73 148.57 54491.00 88888.00 2016-08-09 18:35:19.625 222 12567.75 148.55 54491.00 88888.00 2016-08-09 18:35:19.750 222 12567.80 148.55 54490.97 88888.00 2016-08-09 18:35:19.875 222 12567.73 148.55 54491.00 88888.00 2016-08-09 18:35:20.000 222 12567.65 148.57 54491.00 88888.00 2016-08-09 18:35:20.125 222 12567.67 148.60 54490.97 88888.00 2016-08-09 18:35:20.250 222 12567.60 148.57 54491.00 88888.00 2016-08-09 18:35:20.375 222 12567.58 148.55 54491.00 88888.00 2016-08-09 18:35:20.500 222 12567.55 148.55 54490.97 88888.00 2016-08-09 18:35:20.625 222 12567.55 148.57 54491.00 88888.00 2016-08-09 18:35:20.750 222 12567.55 148.57 54491.00 88888.00 2016-08-09 18:35:20.875 222 12567.48 148.57 54490.97 88888.00 2016-08-09 18:35:21.000 222 12567.48 148.57 54490.97 88888.00 2016-08-09 18:35:21.125 222 12567.48 148.57 54491.00 88888.00 2016-08-09 18:35:21.250 222 12567.48 148.57 54491.00 88888.00 2016-08-09 18:35:21.375 222 12567.52 148.60 54490.97 88888.00 2016-08-09 18:35:21.500 222 12567.55 148.65 54491.03 88888.00 2016-08-09 18:35:21.625 222 12567.52 148.57 54491.03 88888.00 2016-08-09 18:35:21.750 222 12567.45 148.55 54491.03 88888.00 2016-08-09 18:35:21.875 222 12567.42 148.57 54491.03 88888.00 2016-08-09 18:35:22.000 222 12567.40 148.62 54491.00 88888.00 2016-08-09 18:35:22.125 222 12567.40 148.60 54491.00 88888.00 2016-08-09 18:35:22.250 222 12567.33 148.55 54491.00 88888.00 2016-08-09 18:35:22.375 222 12567.35 148.55 54491.00 88888.00 2016-08-09 18:35:22.500 222 12567.30 148.57 54491.00 88888.00 2016-08-09 18:35:22.625 222 12567.27 148.55 54491.00 88888.00 2016-08-09 18:35:22.750 222 12567.27 148.57 54491.00 88888.00 2016-08-09 18:35:22.875 222 12567.30 148.62 54491.00 88888.00 2016-08-09 18:35:23.000 222 12567.27 148.62 54491.00 88888.00 2016-08-09 18:35:23.125 222 12567.20 148.62 54490.97 88888.00 2016-08-09 18:35:23.250 222 12567.12 148.57 54490.97 88888.00 2016-08-09 18:35:23.375 222 12567.08 148.57 54490.97 88888.00 2016-08-09 18:35:23.500 222 12567.10 148.60 54490.97 88888.00 2016-08-09 18:35:23.625 222 12567.17 148.60 54491.00 88888.00 2016-08-09 18:35:23.750 222 12567.20 148.60 54491.00 88888.00 2016-08-09 18:35:23.875 222 12567.10 148.60 54490.97 88888.00 2016-08-09 18:35:24.000 222 12567.02 148.57 54490.95 88888.00 2016-08-09 18:35:24.125 222 12567.08 148.57 54490.95 88888.00 2016-08-09 18:35:24.250 222 12567.08 148.57 54490.95 88888.00 2016-08-09 18:35:24.375 222 12567.08 148.60 54490.97 88888.00 2016-08-09 18:35:24.500 222 12567.08 148.60 54490.95 88888.00 2016-08-09 18:35:24.625 222 12567.05 148.60 54490.95 88888.00 2016-08-09 18:35:24.750 222 12567.08 148.60 54490.95 88888.00 2016-08-09 18:35:24.875 222 12567.10 148.60 54490.95 88888.00 2016-08-09 18:35:25.000 222 12567.12 148.60 54490.93 88888.00 2016-08-09 18:35:25.125 222 12567.12 148.60 54490.93 88888.00 2016-08-09 18:35:25.250 222 12567.00 148.57 54490.95 88888.00 2016-08-09 18:35:25.375 222 12567.00 148.60 54490.93 88888.00 2016-08-09 18:35:25.500 222 12567.00 148.60 54490.93 88888.00 2016-08-09 18:35:25.625 222 12566.98 148.57 54490.93 88888.00 2016-08-09 18:35:25.750 222 12566.95 148.60 54490.93 88888.00 2016-08-09 18:35:25.875 222 12566.92 148.62 54490.95 88888.00 2016-08-09 18:35:26.000 222 12566.92 148.62 54490.90 88888.00 2016-08-09 18:35:26.125 222 12566.90 148.60 54490.90 88888.00 2016-08-09 18:35:26.250 222 12566.85 148.60 54490.90 88888.00 2016-08-09 18:35:26.375 222 12566.83 148.60 54490.93 88888.00 2016-08-09 18:35:26.500 222 12566.83 148.65 54490.95 88888.00 2016-08-09 18:35:26.625 222 12566.75 148.62 54490.95 88888.00 2016-08-09 18:35:26.750 222 12566.75 148.60 54490.93 88888.00 2016-08-09 18:35:26.875 222 12566.75 148.60 54490.93 88888.00 2016-08-09 18:35:27.000 222 12566.73 148.62 54490.93 88888.00 2016-08-09 18:35:27.125 222 12566.73 148.65 54490.93 88888.00 2016-08-09 18:35:27.250 222 12566.70 148.62 54490.90 88888.00 2016-08-09 18:35:27.375 222 12566.70 148.65 54490.90 88888.00 2016-08-09 18:35:27.500 222 12566.62 148.68 54490.90 88888.00 2016-08-09 18:35:27.625 222 12566.55 148.72 54490.90 88888.00 2016-08-09 18:35:27.750 222 12566.55 148.72 54490.93 88888.00 2016-08-09 18:35:27.875 222 12566.55 148.65 54490.93 88888.00 2016-08-09 18:35:28.000 222 12566.52 148.62 54490.90 88888.00 2016-08-09 18:35:28.125 222 12566.52 148.68 54490.93 88888.00 2016-08-09 18:35:28.250 222 12566.50 148.70 54490.90 88888.00 2016-08-09 18:35:28.375 222 12566.50 148.75 54490.88 88888.00 2016-08-09 18:35:28.500 222 12566.50 148.72 54490.88 88888.00 2016-08-09 18:35:28.625 222 12566.45 148.72 54490.85 88888.00 2016-08-09 18:35:28.750 222 12566.38 148.75 54490.85 88888.00 2016-08-09 18:35:28.875 222 12566.35 148.78 54490.90 88888.00 2016-08-09 18:35:29.000 222 12566.38 148.78 54490.88 88888.00 2016-08-09 18:35:29.125 222 12566.38 148.78 54490.85 88888.00 2016-08-09 18:35:29.250 222 12566.40 148.80 54490.85 88888.00 2016-08-09 18:35:29.375 222 12566.50 148.82 54490.85 88888.00 2016-08-09 18:35:29.500 222 12566.42 148.82 54490.85 88888.00 2016-08-09 18:35:29.625 222 12566.38 148.80 54490.82 88888.00 2016-08-09 18:35:29.750 222 12566.35 148.82 54490.82 88888.00 2016-08-09 18:35:29.875 222 12566.33 148.82 54490.80 88888.00 2016-08-09 18:35:30.000 222 12566.35 148.82 54490.80 88888.00 2016-08-09 18:35:30.125 222 12566.38 148.85 54490.80 88888.00 2016-08-09 18:35:30.250 222 12566.38 148.85 54490.80 88888.00 2016-08-09 18:35:30.375 222 12566.40 148.88 54490.80 88888.00 2016-08-09 18:35:30.500 222 12566.35 148.90 54490.78 88888.00 2016-08-09 18:35:30.625 222 12566.33 148.88 54490.78 88888.00 2016-08-09 18:35:30.750 222 12566.35 148.90 54490.80 88888.00 2016-08-09 18:35:30.875 222 12566.33 148.90 54490.78 88888.00 2016-08-09 18:35:31.000 222 12566.38 148.93 54490.75 88888.00 2016-08-09 18:35:31.125 222 12566.33 148.95 54490.75 88888.00 2016-08-09 18:35:31.250 222 12566.25 148.90 54490.75 88888.00 2016-08-09 18:35:31.375 222 12566.30 148.93 54490.75 88888.00 2016-08-09 18:35:31.500 222 12566.38 148.97 54490.75 88888.00 2016-08-09 18:35:31.625 222 12566.38 149.00 54490.75 88888.00 2016-08-09 18:35:31.750 222 12566.35 149.00 54490.75 88888.00 2016-08-09 18:35:31.875 222 12566.33 148.97 54490.72 88888.00 2016-08-09 18:35:32.000 222 12566.23 149.03 54490.72 88888.00 2016-08-09 18:35:32.125 222 12566.23 149.05 54490.72 88888.00 2016-08-09 18:35:32.250 222 12566.23 149.03 54490.72 88888.00 2016-08-09 18:35:32.375 222 12566.27 149.05 54490.70 88888.00 2016-08-09 18:35:32.500 222 12566.33 149.07 54490.75 88888.00 2016-08-09 18:35:32.625 222 12566.27 149.07 54490.75 88888.00 2016-08-09 18:35:32.750 222 12566.20 149.10 54490.78 88888.00 2016-08-09 18:35:32.875 222 12566.17 149.12 54490.72 88888.00 2016-08-09 18:35:33.000 222 12566.12 149.12 54490.70 88888.00 2016-08-09 18:35:33.125 222 12566.12 149.12 54490.68 88888.00 2016-08-09 18:35:33.250 222 12566.10 149.15 54490.72 88888.00 2016-08-09 18:35:33.375 222 12566.15 149.15 54490.72 88888.00 2016-08-09 18:35:33.500 222 12566.12 149.18 54490.72 88888.00 2016-08-09 18:35:33.625 222 12566.12 149.18 54490.70 88888.00 2016-08-09 18:35:33.750 222 12566.12 149.22 54490.68 88888.00 2016-08-09 18:35:33.875 222 12566.05 149.20 54490.62 88888.00 2016-08-09 18:35:34.000 222 12566.08 149.20 54490.68 88888.00 2016-08-09 18:35:34.125 222 12566.02 149.25 54490.65 88888.00 2016-08-09 18:35:34.250 222 12565.98 149.22 54490.68 88888.00 2016-08-09 18:35:34.375 222 12565.98 149.25 54490.62 88888.00 2016-08-09 18:35:34.500 222 12565.98 149.28 54490.62 88888.00 2016-08-09 18:35:34.625 222 12566.00 149.30 54490.62 88888.00 2016-08-09 18:35:34.750 222 12566.05 149.30 54490.60 88888.00 2016-08-09 18:35:34.875 222 12566.00 149.32 54490.55 88888.00 2016-08-09 18:35:35.000 222 12566.02 149.32 54490.53 88888.00 2016-08-09 18:35:35.125 222 12566.00 149.32 54490.53 88888.00 2016-08-09 18:35:35.250 222 12565.92 149.32 54490.50 88888.00 2016-08-09 18:35:35.375 222 12565.92 149.35 54490.50 88888.00 2016-08-09 18:35:35.500 222 12565.92 149.35 54490.50 88888.00 2016-08-09 18:35:35.625 222 12565.95 149.35 54490.50 88888.00 2016-08-09 18:35:35.750 222 12566.00 149.32 54490.45 88888.00 2016-08-09 18:35:35.875 222 12565.98 149.35 54490.45 88888.00 2016-08-09 18:35:36.000 222 12565.90 149.38 54490.43 88888.00 2016-08-09 18:35:36.125 222 12565.88 149.43 54490.43 88888.00 2016-08-09 18:35:36.250 222 12565.90 149.43 54490.43 88888.00 2016-08-09 18:35:36.375 222 12565.98 149.45 54490.45 88888.00 2016-08-09 18:35:36.500 222 12565.98 149.45 54490.47 88888.00 2016-08-09 18:35:36.625 222 12566.00 149.47 54490.45 88888.00 2016-08-09 18:35:36.750 222 12566.02 149.50 54490.43 88888.00 2016-08-09 18:35:36.875 222 12565.95 149.50 54490.38 88888.00 2016-08-09 18:35:37.000 222 12565.92 149.53 54490.40 88888.00 2016-08-09 18:35:37.125 222 12565.90 149.53 54490.43 88888.00 2016-08-09 18:35:37.250 222 12565.90 149.53 54490.38 88888.00 2016-08-09 18:35:37.375 222 12565.92 149.53 54490.38 88888.00 2016-08-09 18:35:37.500 222 12565.95 149.53 54490.38 88888.00 2016-08-09 18:35:37.625 222 12565.95 149.55 54490.35 88888.00 2016-08-09 18:35:37.750 222 12566.00 149.55 54490.32 88888.00 2016-08-09 18:35:37.875 222 12565.95 149.57 54490.30 88888.00 2016-08-09 18:35:38.000 222 12566.00 149.57 54490.30 88888.00 2016-08-09 18:35:38.125 222 12566.00 149.57 54490.25 88888.00 2016-08-09 18:35:38.250 222 12565.98 149.55 54490.25 88888.00 2016-08-09 18:35:38.375 222 12566.00 149.57 54490.22 88888.00 2016-08-09 18:35:38.500 222 12566.00 149.60 54490.22 88888.00 2016-08-09 18:35:38.625 222 12566.02 149.60 54490.22 88888.00 2016-08-09 18:35:38.750 222 12566.00 149.62 54490.20 88888.00 2016-08-09 18:35:38.875 222 12565.92 149.62 54490.20 88888.00 2016-08-09 18:35:39.000 222 12565.90 149.65 54490.20 88888.00 2016-08-09 18:35:39.125 222 12565.83 149.62 54490.20 88888.00 2016-08-09 18:35:39.250 222 12565.80 149.62 54490.15 88888.00 2016-08-09 18:35:39.375 222 12565.90 149.68 54490.15 88888.00 2016-08-09 18:35:39.500 222 12565.90 149.65 54490.18 88888.00 2016-08-09 18:35:39.625 222 12565.80 149.65 54490.12 88888.00 2016-08-09 18:35:39.750 222 12565.80 149.70 54490.10 88888.00 2016-08-09 18:35:39.875 222 12565.77 149.72 54490.12 88888.00 2016-08-09 18:35:40.000 222 12565.77 149.70 54490.10 88888.00 2016-08-09 18:35:40.125 222 12565.80 149.72 54490.12 88888.00 2016-08-09 18:35:40.250 222 12565.80 149.78 54490.07 88888.00 2016-08-09 18:35:40.375 222 12565.83 149.78 54490.07 88888.00 2016-08-09 18:35:40.500 222 12565.77 149.75 54490.07 88888.00 2016-08-09 18:35:40.625 222 12565.75 149.78 54490.10 88888.00 2016-08-09 18:35:40.750 222 12565.70 149.75 54490.10 88888.00 2016-08-09 18:35:40.875 222 12565.62 149.72 54490.07 88888.00 2016-08-09 18:35:41.000 222 12565.65 149.75 54490.07 88888.00 2016-08-09 18:35:41.125 222 12565.65 149.80 54490.10 88888.00 2016-08-09 18:35:41.250 222 12565.62 149.75 54490.07 88888.00 2016-08-09 18:35:41.375 222 12565.67 149.78 54490.05 88888.00 2016-08-09 18:35:41.500 222 12565.65 149.78 54490.07 88888.00 2016-08-09 18:35:41.625 222 12565.65 149.88 54490.10 88888.00 2016-08-09 18:35:41.750 222 12565.62 149.88 54490.07 88888.00 2016-08-09 18:35:41.875 222 12565.62 149.82 54490.07 88888.00 2016-08-09 18:35:42.000 222 12565.55 149.82 54490.05 88888.00 2016-08-09 18:35:42.125 222 12565.52 149.85 54490.05 88888.00 2016-08-09 18:35:42.250 222 12565.45 149.85 54490.05 88888.00 2016-08-09 18:35:42.375 222 12565.50 149.85 54490.07 88888.00 2016-08-09 18:35:42.500 222 12565.55 149.90 54490.05 88888.00 2016-08-09 18:35:42.625 222 12565.52 149.93 54490.05 88888.00 2016-08-09 18:35:42.750 222 12565.48 149.90 54490.03 88888.00 2016-08-09 18:35:42.875 222 12565.45 149.90 54490.03 88888.00 2016-08-09 18:35:43.000 222 12565.45 149.90 54490.03 88888.00 2016-08-09 18:35:43.125 222 12565.45 149.88 54490.05 88888.00 2016-08-09 18:35:43.250 222 12565.50 149.93 54490.07 88888.00 2016-08-09 18:35:43.375 222 12565.50 149.90 54490.07 88888.00 2016-08-09 18:35:43.500 222 12565.48 149.95 54490.10 88888.00 2016-08-09 18:35:43.625 222 12565.42 149.93 54490.10 88888.00 2016-08-09 18:35:43.750 222 12565.35 149.95 54490.10 88888.00 2016-08-09 18:35:43.875 222 12565.33 149.97 54490.10 88888.00 2016-08-09 18:35:44.000 222 12565.35 149.95 54490.07 88888.00 2016-08-09 18:35:44.125 222 12565.35 149.97 54490.10 88888.00 2016-08-09 18:35:44.250 222 12565.33 149.93 54490.12 88888.00 2016-08-09 18:35:44.375 222 12565.30 149.95 54490.12 88888.00 2016-08-09 18:35:44.500 222 12565.23 149.95 54490.10 88888.00 2016-08-09 18:35:44.625 222 12565.23 149.97 54490.10 88888.00 2016-08-09 18:35:44.750 222 12565.20 150.00 54490.07 88888.00 2016-08-09 18:35:44.875 222 12565.20 149.97 54490.05 88888.00 2016-08-09 18:35:45.000 222 12565.15 150.03 54490.07 88888.00 2016-08-09 18:35:45.125 222 12565.12 150.00 54490.07 88888.00 2016-08-09 18:35:45.250 222 12565.08 150.00 54490.07 88888.00 2016-08-09 18:35:45.375 222 12565.12 150.03 54490.05 88888.00 2016-08-09 18:35:45.500 222 12565.10 150.05 54490.05 88888.00 2016-08-09 18:35:45.625 222 12565.08 150.07 54490.07 88888.00 2016-08-09 18:35:45.750 222 12565.02 150.07 54490.07 88888.00 2016-08-09 18:35:45.875 222 12565.02 150.10 54490.05 88888.00 2016-08-09 18:35:46.000 222 12564.98 150.07 54490.05 88888.00 2016-08-09 18:35:46.125 222 12564.90 150.10 54490.03 88888.00 2016-08-09 18:35:46.250 222 12564.85 150.10 54490.03 88888.00 2016-08-09 18:35:46.375 222 12564.85 150.12 54489.97 88888.00 2016-08-09 18:35:46.500 222 12564.90 150.12 54489.93 88888.00 2016-08-09 18:35:46.625 222 12564.88 150.10 54489.93 88888.00 2016-08-09 18:35:46.750 222 12564.80 150.07 54489.95 88888.00 2016-08-09 18:35:46.875 222 12564.75 150.07 54489.95 88888.00 2016-08-09 18:35:47.000 222 12564.73 150.12 54489.95 88888.00 2016-08-09 18:35:47.125 222 12564.73 150.15 54489.97 88888.00 2016-08-09 18:35:47.250 222 12564.62 150.15 54489.97 88888.00 2016-08-09 18:35:47.375 222 12564.62 150.18 54489.97 88888.00 2016-08-09 18:35:47.500 222 12564.70 150.18 54490.00 88888.00 2016-08-09 18:35:47.625 222 12564.77 150.15 54490.03 88888.00 2016-08-09 18:35:47.750 222 12564.80 150.18 54490.00 88888.00 2016-08-09 18:35:47.875 222 12564.77 150.20 54489.97 88888.00 2016-08-09 18:35:48.000 222 12564.70 150.18 54489.97 88888.00 2016-08-09 18:35:48.125 222 12564.65 150.15 54489.97 88888.00 2016-08-09 18:35:48.250 222 12564.52 150.18 54490.00 88888.00 2016-08-09 18:35:48.375 222 12564.48 150.20 54489.97 88888.00 2016-08-09 18:35:48.500 222 12564.48 150.20 54489.97 88888.00 2016-08-09 18:35:48.625 222 12564.38 150.25 54489.97 88888.00 2016-08-09 18:35:48.750 222 12564.40 150.25 54489.97 88888.00 2016-08-09 18:35:48.875 222 12564.38 150.22 54489.97 88888.00 2016-08-09 18:35:49.000 222 12564.35 150.25 54489.97 88888.00 2016-08-09 18:35:49.125 222 12564.35 150.28 54489.97 88888.00 2016-08-09 18:35:49.250 222 12564.33 150.25 54489.97 88888.00 2016-08-09 18:35:49.375 222 12564.33 150.28 54489.95 88888.00 2016-08-09 18:35:49.500 222 12564.30 150.30 54489.95 88888.00 2016-08-09 18:35:49.625 222 12564.20 150.30 54489.95 88888.00 2016-08-09 18:35:49.750 222 12564.20 150.30 54489.95 88888.00 2016-08-09 18:35:49.875 222 12564.25 150.30 54489.97 88888.00 2016-08-09 18:35:50.000 222 12564.33 150.35 54490.03 88888.00 2016-08-09 18:35:50.125 222 12564.27 150.32 54490.05 88888.00 2016-08-09 18:35:50.250 222 12564.12 150.25 54489.97 88888.00 2016-08-09 18:35:50.375 222 12564.12 150.30 54489.97 88888.00 2016-08-09 18:35:50.500 222 12564.12 150.30 54489.95 88888.00 2016-08-09 18:35:50.625 222 12564.10 150.32 54489.97 88888.00 2016-08-09 18:35:50.750 222 12564.08 150.32 54489.95 88888.00 2016-08-09 18:35:50.875 222 12564.08 150.35 54489.95 88888.00 2016-08-09 18:35:51.000 222 12564.08 150.38 54489.97 88888.00 2016-08-09 18:35:51.125 222 12564.08 150.40 54489.97 88888.00 2016-08-09 18:35:51.250 222 12564.05 150.38 54489.97 88888.00 2016-08-09 18:35:51.375 222 12564.12 150.40 54489.97 88888.00 2016-08-09 18:35:51.500 222 12564.10 150.40 54489.95 88888.00 2016-08-09 18:35:51.625 222 12564.05 150.38 54489.90 88888.00 2016-08-09 18:35:51.750 222 12563.95 150.40 54489.90 88888.00 2016-08-09 18:35:51.875 222 12563.92 150.40 54489.88 88888.00 2016-08-09 18:35:52.000 222 12563.98 150.40 54489.88 88888.00 2016-08-09 18:35:52.125 222 12563.98 150.40 54489.88 88888.00 2016-08-09 18:35:52.250 222 12563.98 150.43 54489.88 88888.00 2016-08-09 18:35:52.375 222 12564.02 150.45 54489.85 88888.00 2016-08-09 18:35:52.500 222 12563.95 150.45 54489.82 88888.00 2016-08-09 18:35:52.625 222 12563.92 150.47 54489.82 88888.00 2016-08-09 18:35:52.750 222 12563.85 150.47 54489.85 88888.00 2016-08-09 18:35:52.875 222 12563.77 150.47 54489.88 88888.00 2016-08-09 18:35:53.000 222 12563.73 150.47 54489.88 88888.00 2016-08-09 18:35:53.125 222 12563.80 150.47 54489.90 88888.00 2016-08-09 18:35:53.250 222 12563.75 150.53 54489.88 88888.00 2016-08-09 18:35:53.375 222 12563.75 150.53 54489.90 88888.00 2016-08-09 18:35:53.500 222 12563.67 150.53 54489.85 88888.00 2016-08-09 18:35:53.625 222 12563.62 150.55 54489.85 88888.00 2016-08-09 18:35:53.750 222 12563.67 150.53 54489.88 88888.00 2016-08-09 18:35:53.875 222 12563.70 150.53 54489.85 88888.00 2016-08-09 18:35:54.000 222 12563.73 150.55 54489.85 88888.00 2016-08-09 18:35:54.125 222 12563.67 150.57 54489.88 88888.00 2016-08-09 18:35:54.250 222 12563.58 150.57 54489.88 88888.00 2016-08-09 18:35:54.375 222 12563.60 150.57 54489.88 88888.00 2016-08-09 18:35:54.500 222 12563.65 150.62 54489.88 88888.00 2016-08-09 18:35:54.625 222 12563.70 150.62 54489.85 88888.00 2016-08-09 18:35:54.750 222 12563.67 150.65 54489.85 88888.00 2016-08-09 18:35:54.875 222 12563.60 150.65 54489.82 88888.00 2016-08-09 18:35:55.000 222 12563.50 150.65 54489.82 88888.00 2016-08-09 18:35:55.125 222 12563.52 150.65 54489.82 88888.00 2016-08-09 18:35:55.250 222 12563.52 150.65 54489.82 88888.00 2016-08-09 18:35:55.375 222 12563.55 150.70 54489.82 88888.00 2016-08-09 18:35:55.500 222 12563.62 150.70 54489.85 88888.00 2016-08-09 18:35:55.625 222 12563.62 150.70 54489.82 88888.00 2016-08-09 18:35:55.750 222 12563.60 150.72 54489.80 88888.00 2016-08-09 18:35:55.875 222 12563.58 150.72 54489.78 88888.00 2016-08-09 18:35:56.000 222 12563.55 150.75 54489.78 88888.00 2016-08-09 18:35:56.125 222 12563.52 150.75 54489.80 88888.00 2016-08-09 18:35:56.250 222 12563.45 150.75 54489.82 88888.00 2016-08-09 18:35:56.375 222 12563.42 150.78 54489.80 88888.00 2016-08-09 18:35:56.500 222 12563.40 150.75 54489.80 88888.00 2016-08-09 18:35:56.625 222 12563.38 150.78 54489.80 88888.00 2016-08-09 18:35:56.750 222 12563.40 150.80 54489.82 88888.00 2016-08-09 18:35:56.875 222 12563.45 150.80 54489.80 88888.00 2016-08-09 18:35:57.000 222 12563.35 150.80 54489.78 88888.00 2016-08-09 18:35:57.125 222 12563.33 150.80 54489.80 88888.00 2016-08-09 18:35:57.250 222 12563.35 150.82 54489.82 88888.00 2016-08-09 18:35:57.375 222 12563.40 150.82 54489.78 88888.00 2016-08-09 18:35:57.500 222 12563.42 150.85 54489.75 88888.00 2016-08-09 18:35:57.625 222 12563.42 150.88 54489.78 88888.00 2016-08-09 18:35:57.750 222 12563.42 150.88 54489.78 88888.00 2016-08-09 18:35:57.875 222 12563.38 150.85 54489.75 88888.00 2016-08-09 18:35:58.000 222 12563.40 150.82 54489.78 88888.00 2016-08-09 18:35:58.125 222 12563.45 150.88 54489.75 88888.00 2016-08-09 18:35:58.250 222 12563.40 150.90 54489.78 88888.00 2016-08-09 18:35:58.375 222 12563.35 150.90 54489.78 88888.00 2016-08-09 18:35:58.500 222 12563.30 150.90 54489.78 88888.00 2016-08-09 18:35:58.625 222 12563.30 150.93 54489.78 88888.00 2016-08-09 18:35:58.750 222 12563.38 150.93 54489.78 88888.00 2016-08-09 18:35:58.875 222 12563.42 150.93 54489.78 88888.00 2016-08-09 18:35:59.000 222 12563.42 150.93 54489.75 88888.00 2016-08-09 18:35:59.125 222 12563.45 150.93 54489.75 88888.00 2016-08-09 18:35:59.250 222 12563.38 150.93 54489.78 88888.00 2016-08-09 18:35:59.375 222 12563.45 150.97 54489.80 88888.00 2016-08-09 18:35:59.500 222 12563.50 150.97 54489.80 88888.00 2016-08-09 18:35:59.625 222 12563.52 150.97 54489.80 88888.00 2016-08-09 18:35:59.750 222 12563.45 150.97 54489.75 88888.00 2016-08-09 18:35:59.875 222 12563.40 151.00 54489.78 88888.00 2016-08-09 18:36:00.000 222 12563.45 151.00 54489.75 88888.00 2016-08-09 18:36:00.125 222 12563.52 151.03 54489.78 88888.00 2016-08-09 18:36:00.250 222 12563.52 151.00 54489.78 88888.00 2016-08-09 18:36:00.375 222 12563.55 151.03 54489.78 88888.00 2016-08-09 18:36:00.500 222 12563.52 151.00 54489.78 88888.00 2016-08-09 18:36:00.625 222 12563.45 151.03 54489.75 88888.00 2016-08-09 18:36:00.750 222 12563.42 151.03 54489.80 88888.00 2016-08-09 18:36:00.875 222 12563.45 151.05 54489.75 88888.00 2016-08-09 18:36:01.000 222 12563.48 151.03 54489.72 88888.00 2016-08-09 18:36:01.125 222 12563.58 151.03 54489.75 88888.00 2016-08-09 18:36:01.250 222 12563.52 151.05 54489.75 88888.00 2016-08-09 18:36:01.375 222 12563.52 151.05 54489.75 88888.00 2016-08-09 18:36:01.500 222 12563.42 151.05 54489.72 88888.00 2016-08-09 18:36:01.625 222 12563.40 151.05 54489.75 88888.00 2016-08-09 18:36:01.750 222 12563.45 151.03 54489.72 88888.00 2016-08-09 18:36:01.875 222 12563.48 151.05 54489.70 88888.00 2016-08-09 18:36:02.000 222 12563.50 151.05 54489.70 88888.00 2016-08-09 18:36:02.125 222 12563.52 151.07 54489.72 88888.00 2016-08-09 18:36:02.250 222 12563.50 151.10 54489.75 88888.00 2016-08-09 18:36:02.375 222 12563.50 151.10 54489.70 88888.00 2016-08-09 18:36:02.500 222 12563.52 151.12 54489.68 88888.00 2016-08-09 18:36:02.625 222 12563.62 151.12 54489.70 88888.00 2016-08-09 18:36:02.750 222 12563.67 151.15 54489.70 88888.00 2016-08-09 18:36:02.875 222 12563.62 151.10 54489.70 88888.00 2016-08-09 18:36:03.000 222 12563.58 151.12 54489.68 88888.00 2016-08-09 18:36:03.125 222 12563.52 151.15 54489.70 88888.00 2016-08-09 18:36:03.250 222 12563.55 151.15 54489.68 88888.00 2016-08-09 18:36:03.375 222 12563.62 151.15 54489.68 88888.00 2016-08-09 18:36:03.500 222 12563.60 151.15 54489.68 88888.00 2016-08-09 18:36:03.625 222 12563.52 151.18 54489.68 88888.00 2016-08-09 18:36:03.750 222 12563.55 151.18 54489.68 88888.00 2016-08-09 18:36:03.875 222 12563.58 151.18 54489.65 88888.00 2016-08-09 18:36:04.000 222 12563.58 151.18 54489.65 88888.00 2016-08-09 18:36:04.125 222 12563.60 151.18 54489.68 88888.00 2016-08-09 18:36:04.250 222 12563.52 151.15 54489.70 88888.00 2016-08-09 18:36:04.375 222 12563.48 151.15 54489.70 88888.00 2016-08-09 18:36:04.500 222 12563.45 151.15 54489.72 88888.00 2016-08-09 18:36:04.625 222 12563.50 151.15 54489.72 88888.00 2016-08-09 18:36:04.750 222 12563.62 151.18 54489.72 88888.00 2016-08-09 18:36:04.875 222 12563.62 151.15 54489.70 88888.00 2016-08-09 18:36:05.000 222 12563.65 151.12 54489.70 88888.00 2016-08-09 18:36:05.125 222 12563.62 151.15 54489.72 88888.00 2016-08-09 18:36:05.250 222 12563.62 151.15 54489.70 88888.00 2016-08-09 18:36:05.375 222 12563.65 151.18 54489.68 88888.00 2016-08-09 18:36:05.500 222 12563.67 151.18 54489.68 88888.00 2016-08-09 18:36:05.625 222 12563.70 151.18 54489.65 88888.00 2016-08-09 18:36:05.750 222 12563.62 151.20 54489.62 88888.00 2016-08-09 18:36:05.875 222 12563.55 151.18 54489.62 88888.00 2016-08-09 18:36:06.000 222 12563.60 151.18 54489.62 88888.00 2016-08-09 18:36:06.125 222 12563.55 151.18 54489.62 88888.00 2016-08-09 18:36:06.250 222 12563.52 151.20 54489.65 88888.00 2016-08-09 18:36:06.375 222 12563.52 151.20 54489.65 88888.00 2016-08-09 18:36:06.500 222 12563.55 151.20 54489.62 88888.00 2016-08-09 18:36:06.625 222 12563.58 151.20 54489.60 88888.00 2016-08-09 18:36:06.750 222 12563.52 151.20 54489.57 88888.00 2016-08-09 18:36:06.875 222 12563.60 151.20 54489.57 88888.00 2016-08-09 18:36:07.000 222 12563.60 151.20 54489.57 88888.00 2016-08-09 18:36:07.125 222 12563.62 151.20 54489.57 88888.00 2016-08-09 18:36:07.250 222 12563.55 151.18 54489.60 88888.00 2016-08-09 18:36:07.375 222 12563.60 151.22 54489.57 88888.00 2016-08-09 18:36:07.500 222 12563.60 151.22 54489.55 88888.00 2016-08-09 18:36:07.625 222 12563.52 151.22 54489.55 88888.00 2016-08-09 18:36:07.750 222 12563.55 151.22 54489.57 88888.00 2016-08-09 18:36:07.875 222 12563.60 151.22 54489.55 88888.00 2016-08-09 18:36:08.000 222 12563.58 151.22 54489.55 88888.00 2016-08-09 18:36:08.125 222 12563.58 151.22 54489.53 88888.00 2016-08-09 18:36:08.250 222 12563.58 151.20 54489.53 88888.00 2016-08-09 18:36:08.375 222 12563.58 151.22 54489.53 88888.00 2016-08-09 18:36:08.500 222 12563.60 151.22 54489.53 88888.00 2016-08-09 18:36:08.625 222 12563.58 151.25 54489.53 88888.00 2016-08-09 18:36:08.750 222 12563.60 151.25 54489.50 88888.00 2016-08-09 18:36:08.875 222 12563.65 151.28 54489.53 88888.00 2016-08-09 18:36:09.000 222 12563.60 151.25 54489.50 88888.00 2016-08-09 18:36:09.125 222 12563.58 151.25 54489.50 88888.00 2016-08-09 18:36:09.250 222 12563.58 151.25 54489.50 88888.00 2016-08-09 18:36:09.375 222 12563.55 151.28 54489.47 88888.00 2016-08-09 18:36:09.500 222 12563.52 151.25 54489.47 88888.00 2016-08-09 18:36:09.625 222 12563.55 151.28 54489.47 88888.00 2016-08-09 18:36:09.750 222 12563.55 151.30 54489.45 88888.00 2016-08-09 18:36:09.875 222 12563.55 151.30 54489.43 88888.00 2016-08-09 18:36:10.000 222 12563.58 151.30 54489.40 88888.00 2016-08-09 18:36:10.125 222 12563.62 151.35 54489.40 88888.00 2016-08-09 18:36:10.250 222 12563.62 151.35 54489.40 88888.00 2016-08-09 18:36:10.375 222 12563.62 151.32 54489.35 88888.00 2016-08-09 18:36:10.500 222 12563.55 151.35 54489.35 88888.00 2016-08-09 18:36:10.625 222 12563.55 151.32 54489.38 88888.00 2016-08-09 18:36:10.750 222 12563.58 151.30 54489.38 88888.00 2016-08-09 18:36:10.875 222 12563.52 151.32 54489.35 88888.00 2016-08-09 18:36:11.000 222 12563.52 151.30 54489.38 88888.00 2016-08-09 18:36:11.125 222 12563.60 151.32 54489.53 88888.00 2016-08-09 18:36:11.250 222 12563.58 151.35 54489.62 88888.00 2016-08-09 18:36:11.375 222 12563.52 151.35 54489.70 88888.00 2016-08-09 18:36:11.500 222 12563.50 151.40 54489.78 88888.00 2016-08-09 18:36:11.625 222 12563.58 151.38 54489.75 88888.00 2016-08-09 18:36:11.750 222 12563.58 151.40 54489.65 88888.00 2016-08-09 18:36:11.875 222 12563.52 151.43 54489.55 88888.00 2016-08-09 18:36:12.000 222 12563.52 151.45 54489.47 88888.00 2016-08-09 18:36:12.125 222 12563.55 151.43 54489.43 88888.00 2016-08-09 18:36:12.250 222 12563.50 151.40 54489.30 88888.00 2016-08-09 18:36:12.375 222 12563.50 151.38 54489.22 88888.00 2016-08-09 18:36:12.500 222 12563.50 151.40 54489.25 88888.00 2016-08-09 18:36:12.625 222 12563.48 151.40 54489.35 88888.00 2016-08-09 18:36:12.750 222 12563.45 151.43 54489.32 88888.00 2016-08-09 18:36:12.875 222 12563.42 151.43 54489.25 88888.00 2016-08-09 18:36:13.000 222 12563.45 151.45 54489.18 88888.00 2016-08-09 18:36:13.125 222 12563.50 151.47 54489.12 88888.00 2016-08-09 18:36:13.250 222 12563.45 151.47 54489.07 88888.00 2016-08-09 18:36:13.375 222 12563.45 151.47 54489.07 88888.00 2016-08-09 18:36:13.500 222 12563.42 151.47 54489.05 88888.00 2016-08-09 18:36:13.625 222 12563.42 151.50 54489.10 88888.00 2016-08-09 18:36:13.750 222 12563.40 151.53 54489.10 88888.00 2016-08-09 18:36:13.875 222 12563.38 151.53 54489.07 88888.00 2016-08-09 18:36:14.000 222 12563.38 151.50 54489.10 88888.00 2016-08-09 18:36:14.125 222 12563.42 151.55 54489.10 88888.00 2016-08-09 18:36:14.250 222 12563.40 151.55 54489.05 88888.00 2016-08-09 18:36:14.375 222 12563.35 151.57 54489.03 88888.00 2016-08-09 18:36:14.500 222 12563.27 151.55 54489.03 88888.00 2016-08-09 18:36:14.625 222 12563.25 151.57 54489.03 88888.00 2016-08-09 18:36:14.750 222 12563.20 151.60 54489.05 88888.00 2016-08-09 18:36:14.875 222 12563.30 151.62 54489.05 88888.00 2016-08-09 18:36:15.000 222 12563.27 151.62 54489.03 88888.00 2016-08-09 18:36:15.125 222 12563.25 151.60 54489.03 88888.00 2016-08-09 18:36:15.250 222 12563.23 151.60 54489.05 88888.00 2016-08-09 18:36:15.375 222 12563.23 151.62 54489.03 88888.00 2016-08-09 18:36:15.500 222 12563.25 151.68 54489.00 88888.00 2016-08-09 18:36:15.625 222 12563.17 151.65 54488.97 88888.00 2016-08-09 18:36:15.750 222 12563.17 151.68 54489.00 88888.00 2016-08-09 18:36:15.875 222 12563.15 151.68 54488.97 88888.00 2016-08-09 18:36:16.000 222 12563.20 151.68 54488.97 88888.00 2016-08-09 18:36:16.125 222 12563.20 151.72 54489.00 88888.00 2016-08-09 18:36:16.250 222 12563.08 151.72 54489.00 88888.00 2016-08-09 18:36:16.375 222 12563.05 151.70 54488.95 88888.00 2016-08-09 18:36:16.500 222 12563.05 151.72 54488.93 88888.00 2016-08-09 18:36:16.625 222 12563.02 151.72 54488.90 88888.00 2016-08-09 18:36:16.750 222 12563.05 151.72 54488.93 88888.00 2016-08-09 18:36:16.875 222 12563.02 151.75 54488.93 88888.00 2016-08-09 18:36:17.000 222 12563.02 151.78 54488.95 88888.00 2016-08-09 18:36:17.125 222 12563.00 151.78 54488.93 88888.00 2016-08-09 18:36:17.250 222 12562.95 151.75 54488.93 88888.00 2016-08-09 18:36:17.375 222 12563.00 151.78 54488.97 88888.00 2016-08-09 18:36:17.500 222 12563.05 151.80 54488.97 88888.00 2016-08-09 18:36:17.625 222 12562.95 151.80 54488.93 88888.00 2016-08-09 18:36:17.750 222 12562.80 151.82 54488.93 88888.00 2016-08-09 18:36:17.875 222 12562.80 151.82 54488.93 88888.00 2016-08-09 18:36:18.000 222 12562.90 151.88 54488.95 88888.00 2016-08-09 18:36:18.125 222 12562.83 151.85 54488.95 88888.00 2016-08-09 18:36:18.250 222 12562.75 151.85 54488.95 88888.00 2016-08-09 18:36:18.375 222 12562.75 151.93 54488.95 88888.00 2016-08-09 18:36:18.500 222 12562.80 151.90 54488.97 88888.00 2016-08-09 18:36:18.625 222 12562.73 151.90 54488.93 88888.00 2016-08-09 18:36:18.750 222 12562.70 151.95 54488.95 88888.00 2016-08-09 18:36:18.875 222 12562.73 151.95 54488.93 88888.00 2016-08-09 18:36:19.000 222 12562.70 151.95 54488.90 88888.00 2016-08-09 18:36:19.125 222 12562.62 151.95 54488.93 88888.00 2016-08-09 18:36:19.250 222 12562.60 151.97 54488.93 88888.00 2016-08-09 18:36:19.375 222 12562.62 151.97 54488.93 88888.00 2016-08-09 18:36:19.500 222 12562.60 152.00 54488.93 88888.00 2016-08-09 18:36:19.625 222 12562.58 151.97 54488.93 88888.00 2016-08-09 18:36:19.750 222 12562.55 152.00 54488.90 88888.00 2016-08-09 18:36:19.875 222 12562.58 151.97 54488.90 88888.00 2016-08-09 18:36:20.000 222 12562.60 152.00 54488.88 88888.00 2016-08-09 18:36:20.125 222 12562.52 152.00 54488.90 88888.00 2016-08-09 18:36:20.250 222 12562.50 152.00 54488.88 88888.00 2016-08-09 18:36:20.375 222 12562.50 152.03 54488.88 88888.00 2016-08-09 18:36:20.500 222 12562.48 152.05 54488.90 88888.00 2016-08-09 18:36:20.625 222 12562.45 152.07 54488.90 88888.00 2016-08-09 18:36:20.750 222 12562.38 152.07 54488.90 88888.00 2016-08-09 18:36:20.875 222 12562.33 152.07 54488.88 88888.00 2016-08-09 18:36:21.000 222 12562.27 152.10 54488.85 88888.00 2016-08-09 18:36:21.125 222 12562.25 152.10 54488.88 88888.00 2016-08-09 18:36:21.250 222 12562.25 152.10 54488.88 88888.00 2016-08-09 18:36:21.375 222 12562.30 152.10 54488.85 88888.00 2016-08-09 18:36:21.500 222 12562.27 152.12 54488.85 88888.00 2016-08-09 18:36:21.625 222 12562.25 152.18 54488.88 88888.00 2016-08-09 18:36:21.750 222 12562.23 152.20 54488.88 88888.00 2016-08-09 18:36:21.875 222 12562.17 152.18 54488.88 88888.00 2016-08-09 18:36:22.000 222 12562.10 152.18 54488.88 88888.00 2016-08-09 18:36:22.125 222 12562.02 152.20 54488.85 88888.00 2016-08-09 18:36:22.250 222 12561.98 152.25 54488.85 88888.00 2016-08-09 18:36:22.375 222 12562.02 152.28 54488.82 88888.00 2016-08-09 18:36:22.500 222 12562.02 152.28 54488.85 88888.00 2016-08-09 18:36:22.625 222 12562.00 152.25 54488.85 88888.00 2016-08-09 18:36:22.750 222 12562.02 152.30 54488.82 88888.00 2016-08-09 18:36:22.875 222 12561.98 152.28 54488.80 88888.00 2016-08-09 18:36:23.000 222 12561.92 152.28 54488.80 88888.00 2016-08-09 18:36:23.125 222 12561.92 152.28 54488.82 88888.00 2016-08-09 18:36:23.250 222 12561.92 152.30 54488.82 88888.00 2016-08-09 18:36:23.375 222 12561.95 152.32 54488.82 88888.00 2016-08-09 18:36:23.500 222 12561.90 152.38 54488.82 88888.00 2016-08-09 18:36:23.625 222 12561.80 152.38 54488.80 88888.00 2016-08-09 18:36:23.750 222 12561.75 152.38 54488.80 88888.00 2016-08-09 18:36:23.875 222 12561.77 152.40 54488.78 88888.00 2016-08-09 18:36:24.000 222 12561.77 152.45 54488.78 88888.00 2016-08-09 18:36:24.125 222 12561.75 152.43 54488.78 88888.00 2016-08-09 18:36:24.250 222 12561.75 152.43 54488.80 88888.00 2016-08-09 18:36:24.375 222 12561.75 152.47 54488.80 88888.00 2016-08-09 18:36:24.500 222 12561.73 152.50 54488.80 88888.00 2016-08-09 18:36:24.625 222 12561.70 152.50 54488.80 88888.00 2016-08-09 18:36:24.750 222 12561.70 152.53 54488.78 88888.00 2016-08-09 18:36:24.875 222 12561.73 152.53 54488.78 88888.00 2016-08-09 18:36:25.000 222 12561.77 152.55 54488.75 88888.00 2016-08-09 18:36:25.125 222 12561.70 152.55 54488.78 88888.00 2016-08-09 18:36:25.250 222 12561.62 152.57 54488.78 88888.00 2016-08-09 18:36:25.375 222 12561.62 152.60 54488.75 88888.00 2016-08-09 18:36:25.500 222 12561.65 152.62 54488.78 88888.00 2016-08-09 18:36:25.625 222 12561.65 152.65 54488.78 88888.00 2016-08-09 18:36:25.750 222 12561.62 152.68 54488.78 88888.00 2016-08-09 18:36:25.875 222 12561.58 152.68 54488.78 88888.00 2016-08-09 18:36:26.000 222 12561.52 152.68 54488.72 88888.00 2016-08-09 18:36:26.125 222 12561.52 152.72 54488.72 88888.00 2016-08-09 18:36:26.250 222 12561.52 152.75 54488.75 88888.00 2016-08-09 18:36:26.375 222 12561.55 152.80 54488.75 88888.00 2016-08-09 18:36:26.500 222 12561.55 152.82 54488.75 88888.00 2016-08-09 18:36:26.625 222 12561.52 152.82 54488.75 88888.00 2016-08-09 18:36:26.750 222 12561.50 152.80 54488.72 88888.00 2016-08-09 18:36:26.875 222 12561.50 152.82 54488.70 88888.00 2016-08-09 18:36:27.000 222 12561.50 152.88 54488.70 88888.00 2016-08-09 18:36:27.125 222 12561.45 152.90 54488.70 88888.00 2016-08-09 18:36:27.250 222 12561.42 152.85 54488.70 88888.00 2016-08-09 18:36:27.375 222 12561.45 152.88 54488.68 88888.00 2016-08-09 18:36:27.500 222 12561.52 152.90 54488.68 88888.00 2016-08-09 18:36:27.625 222 12561.50 152.93 54488.70 88888.00 2016-08-09 18:36:27.750 222 12561.48 152.95 54488.70 88888.00 2016-08-09 18:36:27.875 222 12561.40 152.97 54488.65 88888.00 2016-08-09 18:36:28.000 222 12561.38 152.97 54488.62 88888.00 2016-08-09 18:36:28.125 222 12561.40 153.00 54488.62 88888.00 2016-08-09 18:36:28.250 222 12561.40 153.00 54488.65 88888.00 2016-08-09 18:36:28.375 222 12561.45 153.03 54488.65 88888.00 2016-08-09 18:36:28.500 222 12561.45 153.03 54488.65 88888.00 2016-08-09 18:36:28.625 222 12561.50 153.05 54488.62 88888.00 2016-08-09 18:36:28.750 222 12561.50 153.07 54488.60 88888.00 2016-08-09 18:36:28.875 222 12561.48 153.07 54488.60 88888.00 2016-08-09 18:36:29.000 222 12561.52 153.10 54488.57 88888.00 2016-08-09 18:36:29.125 222 12561.52 153.12 54488.60 88888.00 2016-08-09 18:36:29.250 222 12561.48 153.12 54488.60 88888.00 2016-08-09 18:36:29.375 222 12561.52 153.15 54488.60 88888.00 2016-08-09 18:36:29.500 222 12561.55 153.20 54488.60 88888.00 2016-08-09 18:36:29.625 222 12561.48 153.20 54488.60 88888.00 2016-08-09 18:36:29.750 222 12561.48 153.22 54488.62 88888.00 2016-08-09 18:36:29.875 222 12561.52 153.25 54488.62 88888.00 2016-08-09 18:36:30.000 222 12561.58 153.30 54488.60 88888.00 2016-08-09 18:36:30.125 222 12561.55 153.32 54488.55 88888.00 2016-08-09 18:36:30.250 222 12561.50 153.32 54488.53 88888.00 2016-08-09 18:36:30.375 222 12561.50 153.38 54488.53 88888.00 2016-08-09 18:36:30.500 222 12561.52 153.40 54488.47 88888.00 2016-08-09 18:36:30.625 222 12561.58 153.43 54488.50 88888.00 2016-08-09 18:36:30.750 222 12561.58 153.45 54488.50 88888.00 2016-08-09 18:36:30.875 222 12561.50 153.43 54488.47 88888.00 2016-08-09 18:36:31.000 222 12561.50 153.50 54488.53 88888.00 2016-08-09 18:36:31.125 222 12561.52 153.53 54488.53 88888.00 2016-08-09 18:36:31.250 222 12561.52 153.53 54488.50 88888.00 2016-08-09 18:36:31.375 222 12561.60 153.55 54488.47 88888.00 2016-08-09 18:36:31.500 222 12561.67 153.57 54488.45 88888.00 2016-08-09 18:36:31.625 222 12561.65 153.57 54488.45 88888.00 2016-08-09 18:36:31.750 222 12561.65 153.57 54488.45 88888.00 2016-08-09 18:36:31.875 222 12561.60 153.57 54488.45 88888.00 2016-08-09 18:36:32.000 222 12561.62 153.60 54488.43 88888.00 2016-08-09 18:36:32.125 222 12561.60 153.60 54488.40 88888.00 2016-08-09 18:36:32.250 222 12561.58 153.60 54488.40 88888.00 2016-08-09 18:36:32.375 222 12561.60 153.60 54488.38 88888.00 2016-08-09 18:36:32.500 222 12561.65 153.62 54488.38 88888.00 2016-08-09 18:36:32.625 222 12561.70 153.65 54488.38 88888.00 2016-08-09 18:36:32.750 222 12561.75 153.68 54488.35 88888.00 2016-08-09 18:36:32.875 222 12561.75 153.68 54488.35 88888.00 2016-08-09 18:36:33.000 222 12561.77 153.70 54488.35 88888.00 2016-08-09 18:36:33.125 222 12561.77 153.72 54488.35 88888.00 2016-08-09 18:36:33.250 222 12561.83 153.72 54488.32 88888.00 2016-08-09 18:36:33.375 222 12561.88 153.70 54488.30 88888.00 2016-08-09 18:36:33.500 222 12561.77 153.72 54488.30 88888.00 2016-08-09 18:36:33.625 222 12561.83 153.72 54488.32 88888.00 2016-08-09 18:36:33.750 222 12561.92 153.78 54488.32 88888.00 2016-08-09 18:36:33.875 222 12561.95 153.78 54488.28 88888.00 2016-08-09 18:36:34.000 222 12561.98 153.72 54488.25 88888.00 2016-08-09 18:36:34.125 222 12561.95 153.72 54488.25 88888.00 2016-08-09 18:36:34.250 222 12561.85 153.72 54488.25 88888.00 2016-08-09 18:36:34.375 222 12561.92 153.78 54488.25 88888.00 2016-08-09 18:36:34.500 222 12562.02 153.80 54488.22 88888.00 2016-08-09 18:36:34.625 222 12562.02 153.75 54488.20 88888.00 2016-08-09 18:36:34.750 222 12562.00 153.75 54488.18 88888.00 2016-08-09 18:36:34.875 222 12562.00 153.75 54488.15 88888.00 2016-08-09 18:36:35.000 222 12562.08 153.80 54488.18 88888.00 2016-08-09 18:36:35.125 222 12562.15 153.80 54488.20 88888.00 2016-08-09 18:36:35.250 222 12562.12 153.80 54488.18 88888.00 2016-08-09 18:36:35.375 222 12562.15 153.80 54488.18 88888.00 2016-08-09 18:36:35.500 222 12562.17 153.80 54488.15 88888.00 2016-08-09 18:36:35.625 222 12562.15 153.82 54488.12 88888.00 2016-08-09 18:36:35.750 222 12562.17 153.82 54488.15 88888.00 2016-08-09 18:36:35.875 222 12562.15 153.82 54488.12 88888.00 2016-08-09 18:36:36.000 222 12562.12 153.82 54488.12 88888.00 2016-08-09 18:36:36.125 222 12562.17 153.85 54488.12 88888.00 2016-08-09 18:36:36.250 222 12562.15 153.82 54488.12 88888.00 2016-08-09 18:36:36.375 222 12562.25 153.85 54488.07 88888.00 2016-08-09 18:36:36.500 222 12562.27 153.85 54488.05 88888.00 2016-08-09 18:36:36.625 222 12562.33 153.85 54488.05 88888.00 2016-08-09 18:36:36.750 222 12562.30 153.82 54488.05 88888.00 2016-08-09 18:36:36.875 222 12562.35 153.85 54488.05 88888.00 2016-08-09 18:36:37.000 222 12562.40 153.88 54488.05 88888.00 2016-08-09 18:36:37.125 222 12562.48 153.88 54488.05 88888.00 2016-08-09 18:36:37.250 222 12562.45 153.82 54488.05 88888.00 2016-08-09 18:36:37.375 222 12562.40 153.85 54488.03 88888.00 2016-08-09 18:36:37.500 222 12562.40 153.85 54488.03 88888.00 2016-08-09 18:36:37.625 222 12562.42 153.85 54488.05 88888.00 2016-08-09 18:36:37.750 222 12562.45 153.88 54488.05 88888.00 2016-08-09 18:36:37.875 222 12562.42 153.88 54488.05 88888.00 2016-08-09 18:36:38.000 222 12562.42 153.82 54488.05 88888.00 2016-08-09 18:36:38.125 222 12562.45 153.82 54488.05 88888.00 2016-08-09 18:36:38.250 222 12562.45 153.80 54488.05 88888.00 2016-08-09 18:36:38.375 222 12562.48 153.82 54488.03 88888.00 2016-08-09 18:36:38.500 222 12562.50 153.85 54488.03 88888.00 2016-08-09 18:36:38.625 222 12562.58 153.85 54488.03 88888.00 2016-08-09 18:36:38.750 222 12562.60 153.85 54488.00 88888.00 2016-08-09 18:36:38.875 222 12562.55 153.85 54488.00 88888.00 2016-08-09 18:36:39.000 222 12562.52 153.85 54487.97 88888.00 2016-08-09 18:36:39.125 222 12562.52 153.82 54487.97 88888.00 2016-08-09 18:36:39.250 222 12562.58 153.82 54487.95 88888.00 2016-08-09 18:36:39.375 222 12562.65 153.82 54487.93 88888.00 2016-08-09 18:36:39.500 222 12562.62 153.85 54487.95 88888.00 2016-08-09 18:36:39.625 222 12562.62 153.82 54487.95 88888.00 2016-08-09 18:36:39.750 222 12562.62 153.80 54487.93 88888.00 2016-08-09 18:36:39.875 222 12562.65 153.82 54487.93 88888.00 2016-08-09 18:36:40.000 222 12562.67 153.82 54487.93 88888.00 2016-08-09 18:36:40.125 222 12562.67 153.85 54487.95 88888.00 2016-08-09 18:36:40.250 222 12562.65 153.80 54487.93 88888.00 2016-08-09 18:36:40.375 222 12562.70 153.80 54487.93 88888.00 2016-08-09 18:36:40.500 222 12562.67 153.82 54487.93 88888.00 2016-08-09 18:36:40.625 222 12562.67 153.78 54487.90 88888.00 2016-08-09 18:36:40.750 222 12562.62 153.78 54487.93 88888.00 2016-08-09 18:36:40.875 222 12562.67 153.78 54487.90 88888.00 2016-08-09 18:36:41.000 222 12562.70 153.78 54487.93 88888.00 2016-08-09 18:36:41.125 222 12562.70 153.80 54487.93 88888.00 2016-08-09 18:36:41.250 222 12562.58 153.75 54487.90 88888.00 2016-08-09 18:36:41.375 222 12562.52 153.75 54487.88 88888.00 2016-08-09 18:36:41.500 222 12562.52 153.72 54487.88 88888.00 2016-08-09 18:36:41.625 222 12562.60 153.75 54487.90 88888.00 2016-08-09 18:36:41.750 222 12562.73 153.75 54487.88 88888.00 2016-08-09 18:36:41.875 222 12562.73 153.78 54487.88 88888.00 2016-08-09 18:36:42.000 222 12562.73 153.75 54487.88 88888.00 2016-08-09 18:36:42.125 222 12562.70 153.78 54487.88 88888.00 2016-08-09 18:36:42.250 222 12562.67 153.72 54487.88 88888.00 2016-08-09 18:36:42.375 222 12562.73 153.72 54487.82 88888.00 2016-08-09 18:36:42.500 222 12562.67 153.70 54487.85 88888.00 2016-08-09 18:36:42.625 222 12562.62 153.72 54487.85 88888.00 2016-08-09 18:36:42.750 222 12562.70 153.78 54487.88 88888.00 2016-08-09 18:36:42.875 222 12562.70 153.75 54487.85 88888.00 2016-08-09 18:36:43.000 222 12562.67 153.70 54487.85 88888.00 2016-08-09 18:36:43.125 222 12562.67 153.70 54487.85 88888.00 2016-08-09 18:36:43.250 222 12562.67 153.72 54487.90 88888.00 2016-08-09 18:36:43.375 222 12562.80 153.80 54487.95 88888.00 2016-08-09 18:36:43.500 222 12562.73 153.72 54487.88 88888.00 2016-08-09 18:36:43.625 222 12562.65 153.65 54487.85 88888.00 2016-08-09 18:36:43.750 222 12562.65 153.70 54487.85 88888.00 2016-08-09 18:36:43.875 222 12562.67 153.70 54487.85 88888.00 2016-08-09 18:36:44.000 222 12562.65 153.70 54487.82 88888.00 2016-08-09 18:36:44.125 222 12562.60 153.68 54487.82 88888.00 2016-08-09 18:36:44.250 222 12562.48 153.65 54487.82 88888.00 2016-08-09 18:36:44.375 222 12562.55 153.68 54487.85 88888.00 2016-08-09 18:36:44.500 222 12562.60 153.68 54487.85 88888.00 2016-08-09 18:36:44.625 222 12562.55 153.68 54487.85 88888.00 2016-08-09 18:36:44.750 222 12562.50 153.70 54487.85 88888.00 2016-08-09 18:36:44.875 222 12562.48 153.68 54487.85 88888.00 2016-08-09 18:36:45.000 222 12562.52 153.65 54487.85 88888.00 2016-08-09 18:36:45.125 222 12562.50 153.65 54487.85 88888.00 2016-08-09 18:36:45.250 222 12562.40 153.68 54487.88 88888.00 2016-08-09 18:36:45.375 222 12562.40 153.68 54487.88 88888.00 2016-08-09 18:36:45.500 222 12562.45 153.68 54487.85 88888.00 2016-08-09 18:36:45.625 222 12562.48 153.68 54487.82 88888.00 2016-08-09 18:36:45.750 222 12562.48 153.65 54487.88 88888.00 2016-08-09 18:36:45.875 222 12562.50 153.65 54487.90 88888.00 2016-08-09 18:36:46.000 222 12562.52 153.62 54487.90 88888.00 2016-08-09 18:36:46.125 222 12562.55 153.65 54487.93 88888.00 2016-08-09 18:36:46.250 222 12562.50 153.62 54487.95 88888.00 2016-08-09 18:36:46.375 222 12562.52 153.62 54487.93 88888.00 2016-08-09 18:36:46.500 222 12562.50 153.65 54487.95 88888.00 2016-08-09 18:36:46.625 222 12562.45 153.65 54487.93 88888.00 2016-08-09 18:36:46.750 222 12562.35 153.65 54487.88 88888.00 2016-08-09 18:36:46.875 222 12562.35 153.65 54487.88 88888.00 2016-08-09 18:36:47.000 222 12562.40 153.62 54487.88 88888.00 2016-08-09 18:36:47.125 222 12562.38 153.62 54487.88 88888.00 2016-08-09 18:36:47.250 222 12562.33 153.62 54487.90 88888.00 2016-08-09 18:36:47.375 222 12562.40 153.65 54487.93 88888.00 2016-08-09 18:36:47.500 222 12562.38 153.65 54487.93 88888.00 2016-08-09 18:36:47.625 222 12562.38 153.65 54487.90 88888.00 2016-08-09 18:36:47.750 222 12562.33 153.65 54487.90 88888.00 2016-08-09 18:36:47.875 222 12562.33 153.62 54487.90 88888.00 2016-08-09 18:36:48.000 222 12562.30 153.65 54487.93 88888.00 2016-08-09 18:36:48.125 222 12562.30 153.65 54487.93 88888.00 2016-08-09 18:36:48.250 222 12562.30 153.62 54487.93 88888.00 2016-08-09 18:36:48.375 222 12562.33 153.62 54487.93 88888.00 2016-08-09 18:36:48.500 222 12562.30 153.62 54487.93 88888.00 2016-08-09 18:36:48.625 222 12562.27 153.65 54487.95 88888.00 2016-08-09 18:36:48.750 222 12562.27 153.68 54487.95 88888.00 2016-08-09 18:36:48.875 222 12562.27 153.68 54487.97 88888.00 2016-08-09 18:36:49.000 222 12562.25 153.65 54487.95 88888.00 2016-08-09 18:36:49.125 222 12562.17 153.65 54487.97 88888.00 2016-08-09 18:36:49.250 222 12562.12 153.65 54487.97 88888.00 2016-08-09 18:36:49.375 222 12562.15 153.65 54487.97 88888.00 2016-08-09 18:36:49.500 222 12562.20 153.65 54487.95 88888.00 2016-08-09 18:36:49.625 222 12562.20 153.65 54487.95 88888.00 2016-08-09 18:36:49.750 222 12562.15 153.60 54487.95 88888.00 2016-08-09 18:36:49.875 222 12562.05 153.62 54487.95 88888.00 2016-08-09 18:36:50.000 222 12562.02 153.65 54487.93 88888.00 2016-08-09 18:36:50.125 222 12562.02 153.65 54487.95 88888.00 2016-08-09 18:36:50.250 222 12561.98 153.62 54487.97 88888.00 2016-08-09 18:36:50.375 222 12562.00 153.62 54487.97 88888.00 2016-08-09 18:36:50.500 222 12562.02 153.65 54487.97 88888.00 2016-08-09 18:36:50.625 222 12561.98 153.68 54487.97 88888.00 2016-08-09 18:36:50.750 222 12561.95 153.68 54487.95 88888.00 2016-08-09 18:36:50.875 222 12562.00 153.70 54488.00 88888.00 2016-08-09 18:36:51.000 222 12562.00 153.70 54488.00 88888.00 2016-08-09 18:36:51.125 222 12561.95 153.72 54487.97 88888.00 2016-08-09 18:36:51.250 222 12561.85 153.70 54487.97 88888.00 2016-08-09 18:36:51.375 222 12561.83 153.68 54487.95 88888.00 2016-08-09 18:36:51.500 222 12561.77 153.68 54487.95 88888.00 2016-08-09 18:36:51.625 222 12561.83 153.70 54488.00 88888.00 2016-08-09 18:36:51.750 222 12561.80 153.72 54488.03 88888.00 2016-08-09 18:36:51.875 222 12561.77 153.72 54488.03 88888.00 2016-08-09 18:36:52.000 222 12561.67 153.65 54487.97 88888.00 2016-08-09 18:36:52.125 222 12561.70 153.68 54488.00 88888.00 2016-08-09 18:36:52.250 222 12561.75 153.72 54488.03 88888.00 2016-08-09 18:36:52.375 222 12561.73 153.75 54488.03 88888.00 2016-08-09 18:36:52.500 222 12561.65 153.72 54488.00 88888.00 2016-08-09 18:36:52.625 222 12561.65 153.70 54488.00 88888.00 2016-08-09 18:36:52.750 222 12561.65 153.70 54488.03 88888.00 2016-08-09 18:36:52.875 222 12561.67 153.78 54488.03 88888.00 2016-08-09 18:36:53.000 222 12561.70 153.80 54488.00 88888.00 2016-08-09 18:36:53.125 222 12561.65 153.80 54488.03 88888.00 2016-08-09 18:36:53.250 222 12561.52 153.80 54488.03 88888.00 2016-08-09 18:36:53.375 222 12561.52 153.78 54488.03 88888.00 2016-08-09 18:36:53.500 222 12561.45 153.80 54488.03 88888.00 2016-08-09 18:36:53.625 222 12561.45 153.80 54488.00 88888.00 2016-08-09 18:36:53.750 222 12561.50 153.82 54488.03 88888.00 2016-08-09 18:36:53.875 222 12561.50 153.82 54488.03 88888.00 2016-08-09 18:36:54.000 222 12561.48 153.80 54488.00 88888.00 2016-08-09 18:36:54.125 222 12561.40 153.82 54488.03 88888.00 2016-08-09 18:36:54.250 222 12561.38 153.82 54488.03 88888.00 2016-08-09 18:36:54.375 222 12561.42 153.80 54488.03 88888.00 2016-08-09 18:36:54.500 222 12561.42 153.80 54488.03 88888.00 2016-08-09 18:36:54.625 222 12561.40 153.80 54488.03 88888.00 2016-08-09 18:36:54.750 222 12561.38 153.82 54488.05 88888.00 2016-08-09 18:36:54.875 222 12561.33 153.85 54488.05 88888.00 2016-08-09 18:36:55.000 222 12561.33 153.85 54488.03 88888.00 2016-08-09 18:36:55.125 222 12561.33 153.90 54488.03 88888.00 2016-08-09 18:36:55.250 222 12561.30 153.90 54488.00 88888.00 2016-08-09 18:36:55.375 222 12561.33 153.93 54488.00 88888.00 2016-08-09 18:36:55.500 222 12561.27 153.93 54488.03 88888.00 2016-08-09 18:36:55.625 222 12561.23 153.90 54488.03 88888.00 2016-08-09 18:36:55.750 222 12561.20 153.90 54488.03 88888.00 2016-08-09 18:36:55.875 222 12561.20 153.95 54488.03 88888.00 2016-08-09 18:36:56.000 222 12561.25 153.97 54488.00 88888.00 2016-08-09 18:36:56.125 222 12561.23 154.00 54488.03 88888.00 2016-08-09 18:36:56.250 222 12561.20 154.00 54488.00 88888.00 2016-08-09 18:36:56.375 222 12561.27 154.00 54487.97 88888.00 2016-08-09 18:36:56.500 222 12561.27 154.00 54488.00 88888.00 2016-08-09 18:36:56.625 222 12561.23 153.97 54488.00 88888.00 2016-08-09 18:36:56.750 222 12561.17 154.00 54488.00 88888.00 2016-08-09 18:36:56.875 222 12561.08 154.03 54488.03 88888.00 2016-08-09 18:36:57.000 222 12561.05 154.05 54488.03 88888.00 2016-08-09 18:36:57.125 222 12561.05 154.05 54488.03 88888.00 2016-08-09 18:36:57.250 222 12561.02 154.07 54488.03 88888.00 2016-08-09 18:36:57.375 222 12561.02 154.07 54488.05 88888.00 2016-08-09 18:36:57.500 222 12561.02 154.10 54488.05 88888.00 2016-08-09 18:36:57.625 222 12560.98 154.12 54488.07 88888.00 2016-08-09 18:36:57.750 222 12561.00 154.15 54488.03 88888.00 2016-08-09 18:36:57.875 222 12561.02 154.15 54488.03 88888.00 2016-08-09 18:36:58.000 222 12560.98 154.12 54488.00 88888.00 2016-08-09 18:36:58.125 222 12560.95 154.12 54488.03 88888.00 2016-08-09 18:36:58.250 222 12561.00 154.15 54488.03 88888.00 2016-08-09 18:36:58.375 222 12561.02 154.22 54488.03 88888.00 2016-08-09 18:36:58.500 222 12560.92 154.25 54488.03 88888.00 2016-08-09 18:36:58.625 222 12560.95 154.28 54488.03 88888.00 2016-08-09 18:36:58.750 222 12561.02 154.28 54488.00 88888.00 2016-08-09 18:36:58.875 222 12561.02 154.30 54488.03 88888.00 2016-08-09 18:36:59.000 222 12561.00 154.28 54488.00 88888.00 2016-08-09 18:36:59.125 222 12560.95 154.30 54488.00 88888.00 2016-08-09 18:36:59.250 222 12560.95 154.30 54488.00 88888.00 2016-08-09 18:36:59.375 222 12560.92 154.30 54488.00 88888.00 2016-08-09 18:36:59.500 222 12560.90 154.30 54487.97 88888.00 2016-08-09 18:36:59.625 222 12560.88 154.32 54487.97 88888.00 2016-08-09 18:36:59.750 222 12560.85 154.32 54488.00 88888.00 2016-08-09 18:36:59.875 222 12560.77 154.35 54488.00 88888.00 2016-08-09 18:37:00.000 222 12560.73 154.35 54488.00 88888.00 2016-08-09 18:37:00.125 222 12560.77 154.40 54488.00 88888.00 2016-08-09 18:37:00.250 222 12560.83 154.43 54488.03 88888.00 2016-08-09 18:37:00.375 222 12560.80 154.40 54488.03 88888.00 2016-08-09 18:37:00.500 222 12560.77 154.43 54488.00 88888.00 2016-08-09 18:37:00.625 222 12560.77 154.43 54488.00 88888.00 2016-08-09 18:37:00.750 222 12560.75 154.45 54488.00 88888.00 2016-08-09 18:37:00.875 222 12560.75 154.45 54488.00 88888.00 2016-08-09 18:37:01.000 222 12560.83 154.45 54487.97 88888.00 2016-08-09 18:37:01.125 222 12560.83 154.45 54487.97 88888.00 2016-08-09 18:37:01.250 222 12560.73 154.45 54488.00 88888.00 2016-08-09 18:37:01.375 222 12560.77 154.47 54488.00 88888.00 2016-08-09 18:37:01.500 222 12560.85 154.50 54487.97 88888.00 2016-08-09 18:37:01.625 222 12560.85 154.55 54487.97 88888.00 2016-08-09 18:37:01.750 222 12560.88 154.57 54488.00 88888.00 2016-08-09 18:37:01.875 222 12560.85 154.55 54488.00 88888.00 2016-08-09 18:37:02.000 222 12560.85 154.53 54488.00 88888.00 2016-08-09 18:37:02.125 222 12560.85 154.55 54488.00 88888.00 2016-08-09 18:37:02.250 222 12560.85 154.57 54487.97 88888.00 2016-08-09 18:37:02.375 222 12560.88 154.60 54487.97 88888.00 2016-08-09 18:37:02.500 222 12560.85 154.62 54487.95 88888.00 2016-08-09 18:37:02.625 222 12560.88 154.62 54487.95 88888.00 2016-08-09 18:37:02.750 222 12560.83 154.65 54487.95 88888.00 2016-08-09 18:37:02.875 222 12560.80 154.68 54487.97 88888.00 2016-08-09 18:37:03.000 222 12560.83 154.68 54487.93 88888.00 2016-08-09 18:37:03.125 222 12560.85 154.72 54487.93 88888.00 2016-08-09 18:37:03.250 222 12560.83 154.72 54487.95 88888.00 2016-08-09 18:37:03.375 222 12560.85 154.72 54487.95 88888.00 2016-08-09 18:37:03.500 222 12560.88 154.75 54487.97 88888.00 2016-08-09 18:37:03.625 222 12560.90 154.75 54487.95 88888.00 2016-08-09 18:37:03.750 222 12560.85 154.75 54487.95 88888.00 2016-08-09 18:37:03.875 222 12560.85 154.78 54487.93 88888.00 2016-08-09 18:37:04.000 222 12560.83 154.72 54487.90 88888.00 2016-08-09 18:37:04.125 222 12560.83 154.75 54487.90 88888.00 2016-08-09 18:37:04.250 222 12560.80 154.75 54487.90 88888.00 2016-08-09 18:37:04.375 222 12560.85 154.78 54487.90 88888.00 2016-08-09 18:37:04.500 222 12560.85 154.78 54487.90 88888.00 2016-08-09 18:37:04.625 222 12560.83 154.78 54487.90 88888.00 2016-08-09 18:37:04.750 222 12560.83 154.78 54487.90 88888.00 2016-08-09 18:37:04.875 222 12560.85 154.82 54487.88 88888.00 2016-08-09 18:37:05.000 222 12560.85 154.85 54487.85 88888.00 2016-08-09 18:37:05.125 222 12560.88 154.90 54487.85 88888.00 2016-08-09 18:37:05.250 222 12560.85 154.85 54487.85 88888.00 2016-08-09 18:37:05.375 222 12560.92 154.88 54487.85 88888.00 2016-08-09 18:37:05.500 222 12560.95 154.85 54487.85 88888.00 2016-08-09 18:37:05.625 222 12560.90 154.88 54487.85 88888.00 2016-08-09 18:37:05.750 222 12560.83 154.88 54487.82 88888.00 2016-08-09 18:37:05.875 222 12560.75 154.85 54487.80 88888.00 2016-08-09 18:37:06.000 222 12560.80 154.88 54487.82 88888.00 2016-08-09 18:37:06.125 222 12560.85 154.95 54487.80 88888.00 2016-08-09 18:37:06.250 222 12560.88 154.90 54487.80 88888.00 2016-08-09 18:37:06.375 222 12560.88 154.90 54487.78 88888.00 2016-08-09 18:37:06.500 222 12560.83 154.93 54487.80 88888.00 2016-08-09 18:37:06.625 222 12560.83 154.97 54487.80 88888.00 2016-08-09 18:37:06.750 222 12560.83 155.00 54487.80 88888.00 2016-08-09 18:37:06.875 222 12560.88 154.97 54487.78 88888.00 2016-08-09 18:37:07.000 222 12560.92 155.00 54487.78 88888.00 2016-08-09 18:37:07.125 222 12560.88 155.00 54487.78 88888.00 2016-08-09 18:37:07.250 222 12560.80 154.97 54487.78 88888.00 2016-08-09 18:37:07.375 222 12560.85 155.00 54487.78 88888.00 2016-08-09 18:37:07.500 222 12560.90 155.05 54487.75 88888.00 2016-08-09 18:37:07.625 222 12560.92 155.05 54487.80 88888.00 2016-08-09 18:37:07.750 222 12560.88 155.05 54487.78 88888.00 2016-08-09 18:37:07.875 222 12560.85 155.05 54487.75 88888.00 2016-08-09 18:37:08.000 222 12560.80 155.05 54487.78 88888.00 2016-08-09 18:37:08.125 222 12560.80 155.05 54487.78 88888.00 2016-08-09 18:37:08.250 222 12560.83 155.05 54487.78 88888.00 2016-08-09 18:37:08.375 222 12560.92 155.07 54487.78 88888.00 2016-08-09 18:37:08.500 222 12560.92 155.07 54487.80 88888.00 2016-08-09 18:37:08.625 222 12560.85 155.07 54487.78 88888.00 2016-08-09 18:37:08.750 222 12560.90 155.07 54487.75 88888.00 2016-08-09 18:37:08.875 222 12560.85 155.10 54487.72 88888.00 2016-08-09 18:37:09.000 222 12560.83 155.10 54487.72 88888.00 2016-08-09 18:37:09.125 222 12560.83 155.10 54487.72 88888.00 2016-08-09 18:37:09.250 222 12560.88 155.07 54487.72 88888.00 2016-08-09 18:37:09.375 222 12560.92 155.10 54487.70 88888.00 2016-08-09 18:37:09.500 222 12560.85 155.10 54487.72 88888.00 2016-08-09 18:37:09.625 222 12560.83 155.07 54487.72 88888.00 2016-08-09 18:37:09.750 222 12560.88 155.12 54487.70 88888.00 2016-08-09 18:37:09.875 222 12560.90 155.10 54487.68 88888.00 2016-08-09 18:37:10.000 222 12560.85 155.10 54487.70 88888.00 2016-08-09 18:37:10.125 222 12560.83 155.10 54487.68 88888.00 2016-08-09 18:37:10.250 222 12560.80 155.10 54487.70 88888.00 2016-08-09 18:37:10.375 222 12560.80 155.10 54487.70 88888.00 2016-08-09 18:37:10.500 222 12560.80 155.10 54487.68 88888.00 2016-08-09 18:37:10.625 222 12560.85 155.12 54487.65 88888.00 2016-08-09 18:37:10.750 222 12560.85 155.15 54487.68 88888.00 2016-08-09 18:37:10.875 222 12560.83 155.15 54487.68 88888.00 2016-08-09 18:37:11.000 222 12560.85 155.15 54487.65 88888.00 2016-08-09 18:37:11.125 222 12560.83 155.18 54487.65 88888.00 2016-08-09 18:37:11.250 222 12560.75 155.15 54487.68 88888.00 2016-08-09 18:37:11.375 222 12560.77 155.18 54487.68 88888.00 2016-08-09 18:37:11.500 222 12560.77 155.18 54487.68 88888.00 2016-08-09 18:37:11.625 222 12560.80 155.18 54487.65 88888.00 2016-08-09 18:37:11.750 222 12560.83 155.15 54487.62 88888.00 2016-08-09 18:37:11.875 222 12560.83 155.15 54487.62 88888.00 2016-08-09 18:37:12.000 222 12560.83 155.20 54487.62 88888.00 2016-08-09 18:37:12.125 222 12560.77 155.20 54487.65 88888.00 2016-08-09 18:37:12.250 222 12560.70 155.22 54487.65 88888.00 2016-08-09 18:37:12.375 222 12560.77 155.22 54487.62 88888.00 2016-08-09 18:37:12.500 222 12560.83 155.20 54487.62 88888.00 2016-08-09 18:37:12.625 222 12560.85 155.20 54487.68 88888.00 2016-08-09 18:37:12.750 222 12560.88 155.20 54487.65 88888.00 2016-08-09 18:37:12.875 222 12560.88 155.20 54487.60 88888.00 2016-08-09 18:37:13.000 222 12560.92 155.22 54487.65 88888.00 2016-08-09 18:37:13.125 222 12560.88 155.18 54487.62 88888.00 2016-08-09 18:37:13.250 222 12560.80 155.18 54487.62 88888.00 2016-08-09 18:37:13.375 222 12560.85 155.20 54487.60 88888.00 2016-08-09 18:37:13.500 222 12560.80 155.22 54487.62 88888.00 2016-08-09 18:37:13.625 222 12560.80 155.22 54487.62 88888.00 2016-08-09 18:37:13.750 222 12560.80 155.22 54487.65 88888.00 2016-08-09 18:37:13.875 222 12560.83 155.20 54487.62 88888.00 2016-08-09 18:37:14.000 222 12560.80 155.20 54487.62 88888.00 2016-08-09 18:37:14.125 222 12560.83 155.22 54487.65 88888.00 2016-08-09 18:37:14.250 222 12560.85 155.22 54487.68 88888.00 2016-08-09 18:37:14.375 222 12560.80 155.22 54487.62 88888.00 2016-08-09 18:37:14.500 222 12560.77 155.22 54487.60 88888.00 2016-08-09 18:37:14.625 222 12560.73 155.22 54487.57 88888.00 2016-08-09 18:37:14.750 222 12560.73 155.22 54487.60 88888.00 2016-08-09 18:37:14.875 222 12560.70 155.25 54487.57 88888.00 2016-08-09 18:37:15.000 222 12560.67 155.25 54487.55 88888.00 2016-08-09 18:37:15.125 222 12560.65 155.22 54487.55 88888.00 2016-08-09 18:37:15.250 222 12560.62 155.25 54487.57 88888.00 2016-08-09 18:37:15.375 222 12560.67 155.22 54487.57 88888.00 2016-08-09 18:37:15.500 222 12560.70 155.25 54487.57 88888.00 2016-08-09 18:37:15.625 222 12560.65 155.25 54487.57 88888.00 2016-08-09 18:37:15.750 222 12560.67 155.25 54487.57 88888.00 2016-08-09 18:37:15.875 222 12560.70 155.28 54487.57 88888.00 2016-08-09 18:37:16.000 222 12560.73 155.25 54487.55 88888.00 2016-08-09 18:37:16.125 222 12560.73 155.25 54487.55 88888.00 2016-08-09 18:37:16.250 222 12560.73 155.22 54487.55 88888.00 2016-08-09 18:37:16.375 222 12560.77 155.25 54487.53 88888.00 2016-08-09 18:37:16.500 222 12560.77 155.25 54487.55 88888.00 2016-08-09 18:37:16.625 222 12560.73 155.25 54487.53 88888.00 2016-08-09 18:37:16.750 222 12560.75 155.25 54487.55 88888.00 2016-08-09 18:37:16.875 222 12560.83 155.28 54487.53 88888.00 2016-08-09 18:37:17.000 222 12560.83 155.28 54487.55 88888.00 2016-08-09 18:37:17.125 222 12560.85 155.30 54487.53 88888.00 2016-08-09 18:37:17.250 222 12560.77 155.30 54487.53 88888.00 2016-08-09 18:37:17.375 222 12560.80 155.28 54487.50 88888.00 2016-08-09 18:37:17.500 222 12560.80 155.25 54487.53 88888.00 2016-08-09 18:37:17.625 222 12560.77 155.28 54487.50 88888.00 2016-08-09 18:37:17.750 222 12560.77 155.25 54487.50 88888.00 2016-08-09 18:37:17.875 222 12560.77 155.30 54487.53 88888.00 2016-08-09 18:37:18.000 222 12560.80 155.30 54487.53 88888.00 2016-08-09 18:37:18.125 222 12560.83 155.30 54487.53 88888.00 2016-08-09 18:37:18.250 222 12560.80 155.30 54487.53 88888.00 2016-08-09 18:37:18.375 222 12560.80 155.28 54487.50 88888.00 2016-08-09 18:37:18.500 222 12560.77 155.28 54487.47 88888.00 2016-08-09 18:37:18.625 222 12560.77 155.28 54487.50 88888.00 2016-08-09 18:37:18.750 222 12560.75 155.30 54487.50 88888.00 2016-08-09 18:37:18.875 222 12560.77 155.30 54487.47 88888.00 2016-08-09 18:37:19.000 222 12560.80 155.30 54487.45 88888.00 2016-08-09 18:37:19.125 222 12560.77 155.30 54487.50 88888.00 2016-08-09 18:37:19.250 222 12560.73 155.30 54487.53 88888.00 2016-08-09 18:37:19.375 222 12560.83 155.30 54487.53 88888.00 2016-08-09 18:37:19.500 222 12560.85 155.28 54487.53 88888.00 2016-08-09 18:37:19.625 222 12560.83 155.28 54487.50 88888.00 2016-08-09 18:37:19.750 222 12560.80 155.28 54487.50 88888.00 2016-08-09 18:37:19.875 222 12560.77 155.28 54487.50 88888.00 2016-08-09 18:37:20.000 222 12560.80 155.25 54487.45 88888.00 2016-08-09 18:37:20.125 222 12560.83 155.25 54487.50 88888.00 2016-08-09 18:37:20.250 222 12560.77 155.25 54487.47 88888.00 2016-08-09 18:37:20.375 222 12560.83 155.28 54487.47 88888.00 2016-08-09 18:37:20.500 222 12560.83 155.28 54487.47 88888.00 2016-08-09 18:37:20.625 222 12560.83 155.25 54487.47 88888.00 2016-08-09 18:37:20.750 222 12560.80 155.28 54487.47 88888.00 2016-08-09 18:37:20.875 222 12560.83 155.28 54487.45 88888.00 2016-08-09 18:37:21.000 222 12560.85 155.25 54487.47 88888.00 2016-08-09 18:37:21.125 222 12560.88 155.25 54487.50 88888.00 2016-08-09 18:37:21.250 222 12560.88 155.22 54487.47 88888.00 2016-08-09 18:37:21.375 222 12560.90 155.28 54487.47 88888.00 2016-08-09 18:37:21.500 222 12560.83 155.28 54487.45 88888.00 2016-08-09 18:37:21.625 222 12560.83 155.28 54487.45 88888.00 2016-08-09 18:37:21.750 222 12560.88 155.25 54487.45 88888.00 2016-08-09 18:37:21.875 222 12560.85 155.25 54487.45 88888.00 2016-08-09 18:37:22.000 222 12560.83 155.28 54487.43 88888.00 2016-08-09 18:37:22.125 222 12560.83 155.25 54487.45 88888.00 2016-08-09 18:37:22.250 222 12560.83 155.25 54487.47 88888.00 2016-08-09 18:37:22.375 222 12560.85 155.25 54487.47 88888.00 2016-08-09 18:37:22.500 222 12560.83 155.25 54487.47 88888.00 2016-08-09 18:37:22.625 222 12560.75 155.25 54487.47 88888.00 2016-08-09 18:37:22.750 222 12560.70 155.25 54487.45 88888.00 2016-08-09 18:37:22.875 222 12560.75 155.25 54487.45 88888.00 2016-08-09 18:37:23.000 222 12560.80 155.25 54487.47 88888.00 2016-08-09 18:37:23.125 222 12560.88 155.25 54487.45 88888.00 2016-08-09 18:37:23.250 222 12560.85 155.22 54487.45 88888.00 2016-08-09 18:37:23.375 222 12560.85 155.25 54487.50 88888.00 2016-08-09 18:37:23.500 222 12560.80 155.28 54487.50 88888.00 2016-08-09 18:37:23.625 222 12560.80 155.28 54487.50 88888.00 2016-08-09 18:37:23.750 222 12560.77 155.28 54487.47 88888.00 2016-08-09 18:37:23.875 222 12560.75 155.28 54487.43 88888.00 2016-08-09 18:37:24.000 222 12560.73 155.22 54487.45 88888.00 2016-08-09 18:37:24.125 222 12560.73 155.28 54487.43 88888.00 2016-08-09 18:37:24.250 222 12560.75 155.22 54487.47 88888.00 2016-08-09 18:37:24.375 222 12560.75 155.22 54487.47 88888.00 2016-08-09 18:37:24.500 222 12560.77 155.25 54487.47 88888.00 2016-08-09 18:37:24.625 222 12560.75 155.22 54487.45 88888.00 2016-08-09 18:37:24.750 222 12560.67 155.22 54487.43 88888.00 2016-08-09 18:37:24.875 222 12560.62 155.22 54487.40 88888.00 2016-08-09 18:37:25.000 222 12560.67 155.22 54487.40 88888.00 2016-08-09 18:37:25.125 222 12560.70 155.25 54487.45 88888.00 2016-08-09 18:37:25.250 222 12560.70 155.22 54487.47 88888.00 2016-08-09 18:37:25.375 222 12560.77 155.20 54487.45 88888.00 2016-08-09 18:37:25.500 222 12560.77 155.20 54487.43 88888.00 2016-08-09 18:37:25.625 222 12560.73 155.22 54487.45 88888.00 2016-08-09 18:37:25.750 222 12560.62 155.20 54487.45 88888.00 2016-08-09 18:37:25.875 222 12560.62 155.20 54487.45 88888.00 2016-08-09 18:37:26.000 222 12560.70 155.20 54487.47 88888.00 2016-08-09 18:37:26.125 222 12560.60 155.20 54487.50 88888.00 2016-08-09 18:37:26.250 222 12560.60 155.20 54487.47 88888.00 2016-08-09 18:37:26.375 222 12560.70 155.22 54487.47 88888.00 2016-08-09 18:37:26.500 222 12560.73 155.22 54487.47 88888.00 2016-08-09 18:37:26.625 222 12560.73 155.20 54487.47 88888.00 2016-08-09 18:37:26.750 222 12560.62 155.22 54487.47 88888.00 2016-08-09 18:37:26.875 222 12560.62 155.20 54487.47 88888.00 2016-08-09 18:37:27.000 222 12560.58 155.20 54487.47 88888.00 2016-08-09 18:37:27.125 222 12560.60 155.20 54487.47 88888.00 2016-08-09 18:37:27.250 222 12560.60 155.18 54487.50 88888.00 2016-08-09 18:37:27.375 222 12560.70 155.20 54487.47 88888.00 2016-08-09 18:37:27.500 222 12560.67 155.25 54487.47 88888.00 2016-08-09 18:37:27.625 222 12560.60 155.20 54487.45 88888.00 2016-08-09 18:37:27.750 222 12560.62 155.22 54487.45 88888.00 2016-08-09 18:37:27.875 222 12560.65 155.22 54487.43 88888.00 2016-08-09 18:37:28.000 222 12560.62 155.20 54487.43 88888.00 2016-08-09 18:37:28.125 222 12560.62 155.20 54487.45 88888.00 2016-08-09 18:37:28.250 222 12560.58 155.20 54487.47 88888.00 2016-08-09 18:37:28.375 222 12560.48 155.22 54487.50 88888.00 2016-08-09 18:37:28.500 222 12560.50 155.28 54487.47 88888.00 2016-08-09 18:37:28.625 222 12560.52 155.25 54487.45 88888.00 2016-08-09 18:37:28.750 222 12560.52 155.25 54487.47 88888.00 2016-08-09 18:37:28.875 222 12560.48 155.28 54487.45 88888.00 2016-08-09 18:37:29.000 222 12560.55 155.28 54487.43 88888.00 2016-08-09 18:37:29.125 222 12560.50 155.28 54487.43 88888.00 2016-08-09 18:37:29.250 222 12560.42 155.28 54487.47 88888.00 2016-08-09 18:37:29.375 222 12560.42 155.30 54487.50 88888.00 2016-08-09 18:37:29.500 222 12560.45 155.30 54487.47 88888.00 2016-08-09 18:37:29.625 222 12560.45 155.30 54487.47 88888.00 2016-08-09 18:37:29.750 222 12560.45 155.28 54487.47 88888.00 2016-08-09 18:37:29.875 222 12560.40 155.30 54487.45 88888.00 2016-08-09 18:37:30.000 222 12560.40 155.32 54487.47 88888.00 2016-08-09 18:37:30.125 222 12560.35 155.32 54487.45 88888.00 2016-08-09 18:37:30.250 222 12560.33 155.30 54487.47 88888.00 2016-08-09 18:37:30.375 222 12560.40 155.32 54487.45 88888.00 2016-08-09 18:37:30.500 222 12560.40 155.38 54487.45 88888.00 2016-08-09 18:37:30.625 222 12560.38 155.40 54487.45 88888.00 2016-08-09 18:37:30.750 222 12560.30 155.43 54487.43 88888.00 2016-08-09 18:37:30.875 222 12560.35 155.43 54487.43 88888.00 2016-08-09 18:37:31.000 222 12560.40 155.43 54487.43 88888.00 2016-08-09 18:37:31.125 222 12560.33 155.40 54487.45 88888.00 2016-08-09 18:37:31.250 222 12560.27 155.40 54487.45 88888.00 2016-08-09 18:37:31.375 222 12560.33 155.43 54487.47 88888.00 2016-08-09 18:37:31.500 222 12560.25 155.40 54487.45 88888.00 2016-08-09 18:37:31.625 222 12560.20 155.43 54487.45 88888.00 2016-08-09 18:37:31.750 222 12560.23 155.47 54487.43 88888.00 2016-08-09 18:37:31.875 222 12560.23 155.47 54487.47 88888.00 2016-08-09 18:37:32.000 222 12560.17 155.47 54487.47 88888.00 2016-08-09 18:37:32.125 222 12560.15 155.47 54487.43 88888.00 2016-08-09 18:37:32.250 222 12560.12 155.45 54487.43 88888.00 2016-08-09 18:37:32.375 222 12560.20 155.50 54487.43 88888.00 2016-08-09 18:37:32.500 222 12560.25 155.53 54487.45 88888.00 2016-08-09 18:37:32.625 222 12560.25 155.53 54487.43 88888.00 2016-08-09 18:37:32.750 222 12560.20 155.53 54487.43 88888.00 2016-08-09 18:37:32.875 222 12560.20 155.55 54487.40 88888.00 2016-08-09 18:37:33.000 222 12560.27 155.55 54487.40 88888.00 2016-08-09 18:37:33.125 222 12560.30 155.53 54487.43 88888.00 2016-08-09 18:37:33.250 222 12560.23 155.53 54487.40 88888.00 2016-08-09 18:37:33.375 222 12560.25 155.53 54487.40 88888.00 2016-08-09 18:37:33.500 222 12560.27 155.53 54487.40 88888.00 2016-08-09 18:37:33.625 222 12560.27 155.53 54487.43 88888.00 2016-08-09 18:37:33.750 222 12560.23 155.55 54487.43 88888.00 2016-08-09 18:37:33.875 222 12560.20 155.55 54487.45 88888.00 2016-08-09 18:37:34.000 222 12560.15 155.55 54487.43 88888.00 2016-08-09 18:37:34.125 222 12560.20 155.60 54487.43 88888.00 2016-08-09 18:37:34.250 222 12560.20 155.60 54487.40 88888.00 2016-08-09 18:37:34.375 222 12560.20 155.62 54487.40 88888.00 2016-08-09 18:37:34.500 222 12560.12 155.62 54487.40 88888.00 2016-08-09 18:37:34.625 222 12560.10 155.62 54487.40 88888.00 2016-08-09 18:37:34.750 222 12560.10 155.62 54487.43 88888.00 2016-08-09 18:37:34.875 222 12560.05 155.65 54487.43 88888.00 2016-08-09 18:37:35.000 222 12560.08 155.65 54487.43 88888.00 2016-08-09 18:37:35.125 222 12560.15 155.65 54487.43 88888.00 2016-08-09 18:37:35.250 222 12560.12 155.68 54487.45 88888.00 2016-08-09 18:37:35.375 222 12560.12 155.70 54487.43 88888.00 2016-08-09 18:37:35.500 222 12560.05 155.70 54487.40 88888.00 2016-08-09 18:37:35.625 222 12560.12 155.72 54487.40 88888.00 2016-08-09 18:37:35.750 222 12560.12 155.70 54487.43 88888.00 2016-08-09 18:37:35.875 222 12560.08 155.72 54487.43 88888.00 2016-08-09 18:37:36.000 222 12560.02 155.75 54487.43 88888.00 2016-08-09 18:37:36.125 222 12560.05 155.75 54487.45 88888.00 2016-08-09 18:37:36.250 222 12560.05 155.75 54487.43 88888.00 2016-08-09 18:37:36.375 222 12560.12 155.75 54487.43 88888.00 2016-08-09 18:37:36.500 222 12560.08 155.75 54487.43 88888.00 2016-08-09 18:37:36.625 222 12560.05 155.72 54487.40 88888.00 2016-08-09 18:37:36.750 222 12560.02 155.75 54487.45 88888.00 2016-08-09 18:37:36.875 222 12560.02 155.80 54487.43 88888.00 2016-08-09 18:37:37.000 222 12560.02 155.80 54487.43 88888.00 2016-08-09 18:37:37.125 222 12560.02 155.80 54487.43 88888.00 2016-08-09 18:37:37.250 222 12559.95 155.82 54487.43 88888.00 2016-08-09 18:37:37.375 222 12559.98 155.85 54487.40 88888.00 2016-08-09 18:37:37.500 222 12559.98 155.82 54487.45 88888.00 2016-08-09 18:37:37.625 222 12560.02 155.85 54487.45 88888.00 2016-08-09 18:37:37.750 222 12560.02 155.85 54487.43 88888.00 2016-08-09 18:37:37.875 222 12559.98 155.85 54487.43 88888.00 2016-08-09 18:37:38.000 222 12559.95 155.88 54487.40 88888.00 2016-08-09 18:37:38.125 222 12559.98 155.88 54487.43 88888.00 2016-08-09 18:37:38.250 222 12559.98 155.90 54487.45 88888.00 2016-08-09 18:37:38.375 222 12559.98 155.90 54487.40 88888.00 2016-08-09 18:37:38.500 222 12559.98 155.93 54487.38 88888.00 2016-08-09 18:37:38.625 222 12559.98 155.95 54487.40 88888.00 2016-08-09 18:37:38.750 222 12560.00 155.93 54487.43 88888.00 2016-08-09 18:37:38.875 222 12560.05 155.93 54487.43 88888.00 2016-08-09 18:37:39.000 222 12560.02 155.90 54487.43 88888.00 2016-08-09 18:37:39.125 222 12559.95 155.90 54487.40 88888.00 2016-08-09 18:37:39.250 222 12559.90 155.93 54487.40 88888.00 2016-08-09 18:37:39.375 222 12559.95 155.93 54487.43 88888.00 2016-08-09 18:37:39.500 222 12559.92 155.93 54487.43 88888.00 2016-08-09 18:37:39.625 222 12559.95 155.95 54487.43 88888.00 2016-08-09 18:37:39.750 222 12559.95 155.97 54487.43 88888.00 2016-08-09 18:37:39.875 222 12559.88 155.93 54487.38 88888.00 2016-08-09 18:37:40.000 222 12559.73 155.95 54487.38 88888.00 2016-08-09 18:37:40.125 222 12559.65 155.93 54487.43 88888.00 2016-08-09 18:37:40.250 222 12559.65 155.93 54487.40 88888.00 2016-08-09 18:37:40.375 222 12559.70 155.95 54487.45 88888.00 2016-08-09 18:37:40.500 222 12559.70 155.93 54487.45 88888.00 2016-08-09 18:37:40.625 222 12559.73 155.93 54487.43 88888.00 2016-08-09 18:37:40.750 222 12559.70 155.93 54487.43 88888.00 2016-08-09 18:37:40.875 222 12559.62 155.93 54487.43 88888.00 2016-08-09 18:37:41.000 222 12559.62 155.95 54487.40 88888.00 2016-08-09 18:37:41.125 222 12559.67 155.95 54487.38 88888.00 2016-08-09 18:37:41.250 222 12559.70 155.95 54487.43 88888.00 2016-08-09 18:37:41.375 222 12559.65 155.95 54487.43 88888.00 2016-08-09 18:37:41.500 222 12559.65 155.95 54487.45 88888.00 2016-08-09 18:37:41.625 222 12559.73 155.97 54487.45 88888.00 2016-08-09 18:37:41.750 222 12559.67 155.95 54487.45 88888.00 2016-08-09 18:37:41.875 222 12559.58 155.95 54487.45 88888.00 2016-08-09 18:37:42.000 222 12559.58 155.97 54487.45 88888.00 2016-08-09 18:37:42.125 222 12559.58 155.95 54487.43 88888.00 2016-08-09 18:37:42.250 222 12559.52 155.95 54487.45 88888.00 2016-08-09 18:37:42.375 222 12559.58 155.97 54487.45 88888.00 2016-08-09 18:37:42.500 222 12559.58 155.97 54487.43 88888.00 2016-08-09 18:37:42.625 222 12559.60 156.00 54487.45 88888.00 2016-08-09 18:37:42.750 222 12559.65 156.00 54487.43 88888.00 2016-08-09 18:37:42.875 222 12559.65 156.03 54487.45 88888.00 2016-08-09 18:37:43.000 222 12559.62 156.03 54487.43 88888.00 2016-08-09 18:37:43.125 222 12559.55 156.03 54487.43 88888.00 2016-08-09 18:37:43.250 222 12559.55 156.00 54487.45 88888.00 2016-08-09 18:37:43.375 222 12559.62 156.03 54487.45 88888.00 2016-08-09 18:37:43.500 222 12559.62 156.00 54487.47 88888.00 2016-08-09 18:37:43.625 222 12559.55 156.00 54487.47 88888.00 2016-08-09 18:37:43.750 222 12559.52 156.00 54487.50 88888.00 2016-08-09 18:37:43.875 222 12559.50 156.00 54487.45 88888.00 2016-08-09 18:37:44.000 222 12559.48 156.03 54487.43 88888.00 2016-08-09 18:37:44.125 222 12559.40 156.00 54487.43 88888.00 2016-08-09 18:37:44.250 222 12559.40 155.97 54487.43 88888.00 2016-08-09 18:37:44.375 222 12559.48 156.00 54487.47 88888.00 2016-08-09 18:37:44.500 222 12559.42 156.03 54487.45 88888.00 2016-08-09 18:37:44.625 222 12559.40 156.05 54487.45 88888.00 2016-08-09 18:37:44.750 222 12559.45 156.00 54487.43 88888.00 2016-08-09 18:37:44.875 222 12559.40 156.00 54487.43 88888.00 2016-08-09 18:37:45.000 222 12559.42 156.00 54487.43 88888.00 2016-08-09 18:37:45.125 222 12559.48 156.03 54487.47 88888.00 2016-08-09 18:37:45.250 222 12559.40 155.97 54487.47 88888.00 2016-08-09 18:37:45.375 222 12559.38 156.00 54487.45 88888.00 2016-08-09 18:37:45.500 222 12559.38 156.00 54487.45 88888.00 2016-08-09 18:37:45.625 222 12559.38 156.00 54487.43 88888.00 2016-08-09 18:37:45.750 222 12559.38 156.00 54487.45 88888.00 2016-08-09 18:37:45.875 222 12559.35 156.03 54487.47 88888.00 2016-08-09 18:37:46.000 222 12559.30 156.03 54487.45 88888.00 2016-08-09 18:37:46.125 222 12559.30 156.03 54487.43 88888.00 2016-08-09 18:37:46.250 222 12559.33 156.00 54487.45 88888.00 2016-08-09 18:37:46.375 222 12559.35 156.03 54487.45 88888.00 2016-08-09 18:37:46.500 222 12559.42 156.03 54487.45 88888.00 2016-08-09 18:37:46.625 222 12559.38 156.05 54487.45 88888.00 2016-08-09 18:37:46.750 222 12559.33 156.03 54487.45 88888.00 2016-08-09 18:37:46.875 222 12559.35 156.05 54487.40 88888.00 2016-08-09 18:37:47.000 222 12559.42 156.05 54487.40 88888.00 2016-08-09 18:37:47.125 222 12559.40 156.07 54487.45 88888.00 2016-08-09 18:37:47.250 222 12559.33 156.05 54487.43 88888.00 2016-08-09 18:37:47.375 222 12559.35 156.07 54487.40 88888.00 2016-08-09 18:37:47.500 222 12559.40 156.07 54487.43 88888.00 2016-08-09 18:37:47.625 222 12559.35 156.07 54487.40 88888.00 2016-08-09 18:37:47.750 222 12559.27 156.05 54487.40 88888.00 2016-08-09 18:37:47.875 222 12559.30 156.05 54487.38 88888.00 2016-08-09 18:37:48.000 222 12559.35 156.05 54487.38 88888.00 2016-08-09 18:37:48.125 222 12559.35 156.05 54487.40 88888.00 2016-08-09 18:37:48.250 222 12559.42 156.05 54487.38 88888.00 2016-08-09 18:37:48.375 222 12559.48 156.03 54487.35 88888.00 2016-08-09 18:37:48.500 222 12559.40 156.05 54487.38 88888.00 2016-08-09 18:37:48.625 222 12559.35 156.05 54487.38 88888.00 2016-08-09 18:37:48.750 222 12559.35 156.03 54487.38 88888.00 2016-08-09 18:37:48.875 222 12559.40 156.05 54487.38 88888.00 2016-08-09 18:37:49.000 222 12559.42 156.05 54487.35 88888.00 2016-08-09 18:37:49.125 222 12559.42 156.05 54487.35 88888.00 2016-08-09 18:37:49.250 222 12559.38 156.00 54487.35 88888.00 2016-08-09 18:37:49.375 222 12559.40 156.00 54487.35 88888.00 2016-08-09 18:37:49.500 222 12559.45 156.03 54487.35 88888.00 2016-08-09 18:37:49.625 222 12559.45 156.03 54487.35 88888.00 2016-08-09 18:37:49.750 222 12559.42 156.05 54487.38 88888.00 2016-08-09 18:37:49.875 222 12559.35 156.03 54487.35 88888.00 2016-08-09 18:37:50.000 222 12559.38 156.03 54487.32 88888.00 2016-08-09 18:37:50.125 222 12559.38 156.03 54487.32 88888.00 2016-08-09 18:37:50.250 222 12559.40 156.03 54487.35 88888.00 2016-08-09 18:37:50.375 222 12559.48 156.03 54487.32 88888.00 2016-08-09 18:37:50.500 222 12559.50 156.03 54487.32 88888.00 2016-08-09 18:37:50.625 222 12559.40 156.05 54487.32 88888.00 2016-08-09 18:37:50.750 222 12559.40 156.05 54487.32 88888.00 2016-08-09 18:37:50.875 222 12559.42 156.05 54487.32 88888.00 2016-08-09 18:37:51.000 222 12559.52 156.03 54487.30 88888.00 2016-08-09 18:37:51.125 222 12559.52 156.00 54487.30 88888.00 2016-08-09 18:37:51.250 222 12559.42 156.03 54487.30 88888.00 2016-08-09 18:37:51.375 222 12559.48 156.05 54487.30 88888.00 2016-08-09 18:37:51.500 222 12559.48 156.03 54487.32 88888.00 2016-08-09 18:37:51.625 222 12559.50 156.03 54487.30 88888.00 2016-08-09 18:37:51.750 222 12559.50 156.00 54487.30 88888.00 2016-08-09 18:37:51.875 222 12559.52 156.03 54487.30 88888.00 2016-08-09 18:37:52.000 222 12559.48 156.03 54487.28 88888.00 2016-08-09 18:37:52.125 222 12559.52 156.03 54487.28 88888.00 2016-08-09 18:37:52.250 222 12559.45 156.00 54487.30 88888.00 2016-08-09 18:37:52.375 222 12559.52 156.03 54487.28 88888.00 2016-08-09 18:37:52.500 222 12559.60 156.03 54487.30 88888.00 2016-08-09 18:37:52.625 222 12559.58 156.05 54487.30 88888.00 2016-08-09 18:37:52.750 222 12559.55 156.05 54487.30 88888.00 2016-08-09 18:37:52.875 222 12559.52 156.03 54487.25 88888.00 2016-08-09 18:37:53.000 222 12559.58 156.00 54487.25 88888.00 2016-08-09 18:37:53.125 222 12559.58 156.00 54487.25 88888.00 2016-08-09 18:37:53.250 222 12559.55 156.00 54487.28 88888.00 2016-08-09 18:37:53.375 222 12559.55 156.03 54487.28 88888.00 2016-08-09 18:37:53.500 222 12559.55 156.05 54487.25 88888.00 2016-08-09 18:37:53.625 222 12559.60 156.05 54487.28 88888.00 2016-08-09 18:37:53.750 222 12559.65 156.03 54487.25 88888.00 2016-08-09 18:37:53.875 222 12559.58 156.03 54487.22 88888.00 2016-08-09 18:37:54.000 222 12559.55 156.05 54487.22 88888.00 2016-08-09 18:37:54.125 222 12559.58 156.03 54487.22 88888.00 2016-08-09 18:37:54.250 222 12559.58 156.03 54487.22 88888.00 2016-08-09 18:37:54.375 222 12559.67 156.05 54487.22 88888.00 2016-08-09 18:37:54.500 222 12559.62 156.05 54487.22 88888.00 2016-08-09 18:37:54.625 222 12559.65 156.05 54487.25 88888.00 2016-08-09 18:37:54.750 222 12559.70 156.05 54487.22 88888.00 2016-08-09 18:37:54.875 222 12559.67 156.07 54487.20 88888.00 2016-08-09 18:37:55.000 222 12559.62 156.05 54487.20 88888.00 2016-08-09 18:37:55.125 222 12559.60 156.07 54487.22 88888.00 2016-08-09 18:37:55.250 222 12559.55 156.05 54487.20 88888.00 2016-08-09 18:37:55.375 222 12559.55 156.07 54487.18 88888.00 2016-08-09 18:37:55.500 222 12559.62 156.12 54487.20 88888.00 2016-08-09 18:37:55.625 222 12559.67 156.12 54487.20 88888.00 2016-08-09 18:37:55.750 222 12559.73 156.15 54487.22 88888.00 2016-08-09 18:37:55.875 222 12559.73 156.15 54487.25 88888.00 2016-08-09 18:37:56.000 222 12559.67 156.18 54487.20 88888.00 2016-08-09 18:37:56.125 222 12559.65 156.20 54487.20 88888.00 2016-08-09 18:37:56.250 222 12559.60 156.15 54487.20 88888.00 2016-08-09 18:37:56.375 222 12559.58 156.18 54487.22 88888.00 2016-08-09 18:37:56.500 222 12559.60 156.18 54487.22 88888.00 2016-08-09 18:37:56.625 222 12559.62 156.15 54487.22 88888.00 2016-08-09 18:37:56.750 222 12559.62 156.18 54487.18 88888.00 2016-08-09 18:37:56.875 222 12559.65 156.18 54487.18 88888.00 2016-08-09 18:37:57.000 222 12559.67 156.20 54487.15 88888.00 2016-08-09 18:37:57.125 222 12559.70 156.22 54487.20 88888.00 2016-08-09 18:37:57.250 222 12559.75 156.20 54487.20 88888.00 2016-08-09 18:37:57.375 222 12559.77 156.25 54487.18 88888.00 2016-08-09 18:37:57.500 222 12559.73 156.25 54487.20 88888.00 2016-08-09 18:37:57.625 222 12559.67 156.25 54487.18 88888.00 2016-08-09 18:37:57.750 222 12559.62 156.22 54487.18 88888.00 2016-08-09 18:37:57.875 222 12559.65 156.25 54487.15 88888.00 2016-08-09 18:37:58.000 222 12559.65 156.28 54487.18 88888.00 2016-08-09 18:37:58.125 222 12559.62 156.25 54487.15 88888.00 2016-08-09 18:37:58.250 222 12559.65 156.28 54487.20 88888.00 2016-08-09 18:37:58.375 222 12559.70 156.30 54487.18 88888.00 2016-08-09 18:37:58.500 222 12559.60 156.32 54487.18 88888.00 2016-08-09 18:37:58.625 222 12559.62 156.35 54487.18 88888.00 2016-08-09 18:37:58.750 222 12559.73 156.35 54487.15 88888.00 2016-08-09 18:37:58.875 222 12559.70 156.35 54487.15 88888.00 2016-08-09 18:37:59.000 222 12559.70 156.32 54487.12 88888.00 2016-08-09 18:37:59.125 222 12559.67 156.38 54487.12 88888.00 2016-08-09 18:37:59.250 222 12559.67 156.35 54487.12 88888.00 2016-08-09 18:37:59.375 222 12559.75 156.38 54487.12 88888.00 2016-08-09 18:37:59.500 222 12559.75 156.45 54487.12 88888.00 2016-08-09 18:37:59.625 222 12559.67 156.43 54487.12 88888.00 2016-08-09 18:37:59.750 222 12559.67 156.45 54487.10 88888.00 2016-08-09 18:37:59.875 222 12559.70 156.47 54487.10 88888.00 2016-08-09 18:38:00.000 222 12559.70 156.50 54487.10 88888.00 2016-08-09 18:38:00.125 222 12559.67 156.47 54487.10 88888.00 2016-08-09 18:38:00.250 222 12559.62 156.47 54487.07 88888.00 2016-08-09 18:38:00.375 222 12559.58 156.50 54487.07 88888.00 2016-08-09 18:38:00.500 222 12559.52 156.53 54487.07 88888.00 2016-08-09 18:38:00.625 222 12559.62 156.55 54487.10 88888.00 2016-08-09 18:38:00.750 222 12559.67 156.55 54487.12 88888.00 2016-08-09 18:38:00.875 222 12559.65 156.53 54487.10 88888.00 2016-08-09 18:38:01.000 222 12559.62 156.53 54487.10 88888.00 2016-08-09 18:38:01.125 222 12559.62 156.55 54487.10 88888.00 2016-08-09 18:38:01.250 222 12559.65 156.53 54487.07 88888.00 2016-08-09 18:38:01.375 222 12559.62 156.60 54487.10 88888.00 2016-08-09 18:38:01.500 222 12559.60 156.57 54487.10 88888.00 2016-08-09 18:38:01.625 222 12559.62 156.57 54487.07 88888.00 2016-08-09 18:38:01.750 222 12559.62 156.55 54487.05 88888.00 2016-08-09 18:38:01.875 222 12559.65 156.57 54487.10 88888.00 2016-08-09 18:38:02.000 222 12559.70 156.60 54487.07 88888.00 2016-08-09 18:38:02.125 222 12559.67 156.62 54487.07 88888.00 2016-08-09 18:38:02.250 222 12559.58 156.60 54487.05 88888.00 2016-08-09 18:38:02.375 222 12559.67 156.62 54487.03 88888.00 2016-08-09 18:38:02.500 222 12559.65 156.65 54487.05 88888.00 2016-08-09 18:38:02.625 222 12559.60 156.68 54487.05 88888.00 2016-08-09 18:38:02.750 222 12559.62 156.65 54487.05 88888.00 2016-08-09 18:38:02.875 222 12559.62 156.65 54487.05 88888.00 2016-08-09 18:38:03.000 222 12559.65 156.65 54487.05 88888.00 2016-08-09 18:38:03.125 222 12559.70 156.70 54487.10 88888.00 2016-08-09 18:38:03.250 222 12559.70 156.70 54487.07 88888.00 2016-08-09 18:38:03.375 222 12559.73 156.72 54487.05 88888.00 2016-08-09 18:38:03.500 222 12559.67 156.70 54487.05 88888.00 2016-08-09 18:38:03.625 222 12559.65 156.70 54487.05 88888.00 2016-08-09 18:38:03.750 222 12559.62 156.70 54487.05 88888.00 2016-08-09 18:38:03.875 222 12559.62 156.75 54487.05 88888.00 2016-08-09 18:38:04.000 222 12559.62 156.75 54487.05 88888.00 2016-08-09 18:38:04.125 222 12559.60 156.75 54487.07 88888.00 2016-08-09 18:38:04.250 222 12559.58 156.72 54487.05 88888.00 2016-08-09 18:38:04.375 222 12559.60 156.75 54487.05 88888.00 2016-08-09 18:38:04.500 222 12559.65 156.78 54487.05 88888.00 2016-08-09 18:38:04.625 222 12559.62 156.78 54487.05 88888.00 2016-08-09 18:38:04.750 222 12559.55 156.78 54487.05 88888.00 2016-08-09 18:38:04.875 222 12559.52 156.80 54487.05 88888.00 2016-08-09 18:38:05.000 222 12559.55 156.80 54487.03 88888.00 2016-08-09 18:38:05.125 222 12559.55 156.80 54487.03 88888.00 2016-08-09 18:38:05.250 222 12559.52 156.78 54487.03 88888.00 2016-08-09 18:38:05.375 222 12559.55 156.80 54487.05 88888.00 2016-08-09 18:38:05.500 222 12559.52 156.80 54487.07 88888.00 2016-08-09 18:38:05.625 222 12559.50 156.80 54487.05 88888.00 2016-08-09 18:38:05.750 222 12559.50 156.78 54487.05 88888.00 2016-08-09 18:38:05.875 222 12559.45 156.78 54487.05 88888.00 2016-08-09 18:38:06.000 222 12559.50 156.75 54487.05 88888.00 2016-08-09 18:38:06.125 222 12559.45 156.75 54487.05 88888.00 2016-08-09 18:38:06.250 222 12559.42 156.75 54487.07 88888.00 2016-08-09 18:38:06.375 222 12559.45 156.75 54487.07 88888.00 2016-08-09 18:38:06.500 222 12559.48 156.78 54487.07 88888.00 2016-08-09 18:38:06.625 222 12559.50 156.78 54487.05 88888.00 2016-08-09 18:38:06.750 222 12559.45 156.78 54487.05 88888.00 2016-08-09 18:38:06.875 222 12559.45 156.78 54487.07 88888.00 2016-08-09 18:38:07.000 222 12559.42 156.72 54487.07 88888.00 2016-08-09 18:38:07.125 222 12559.40 156.75 54487.05 88888.00 2016-08-09 18:38:07.250 222 12559.40 156.72 54487.05 88888.00 2016-08-09 18:38:07.375 222 12559.40 156.72 54487.07 88888.00 2016-08-09 18:38:07.500 222 12559.33 156.75 54487.10 88888.00 2016-08-09 18:38:07.625 222 12559.30 156.78 54487.12 88888.00 2016-08-09 18:38:07.750 222 12559.33 156.75 54487.10 88888.00 2016-08-09 18:38:07.875 222 12559.33 156.78 54487.10 88888.00 2016-08-09 18:38:08.000 222 12559.35 156.78 54487.07 88888.00 2016-08-09 18:38:08.125 222 12559.33 156.78 54487.12 88888.00 2016-08-09 18:38:08.250 222 12559.23 156.72 54487.15 88888.00 2016-08-09 18:38:08.375 222 12559.27 156.75 54487.12 88888.00 2016-08-09 18:38:08.500 222 12559.27 156.72 54487.12 88888.00 2016-08-09 18:38:08.625 222 12559.30 156.75 54487.15 88888.00 2016-08-09 18:38:08.750 222 12559.33 156.72 54487.12 88888.00 2016-08-09 18:38:08.875 222 12559.30 156.75 54487.10 88888.00 2016-08-09 18:38:09.000 222 12559.27 156.75 54487.10 88888.00 2016-08-09 18:38:09.125 222 12559.27 156.75 54487.10 88888.00 2016-08-09 18:38:09.250 222 12559.20 156.70 54487.10 88888.00 2016-08-09 18:38:09.375 222 12559.25 156.75 54487.10 88888.00 2016-08-09 18:38:09.500 222 12559.25 156.75 54487.12 88888.00 2016-08-09 18:38:09.625 222 12559.23 156.75 54487.15 88888.00 2016-08-09 18:38:09.750 222 12559.27 156.72 54487.12 88888.00 2016-08-09 18:38:09.875 222 12559.27 156.75 54487.10 88888.00 2016-08-09 18:38:10.000 222 12559.23 156.75 54487.07 88888.00 2016-08-09 18:38:10.125 222 12559.27 156.75 54487.07 88888.00 2016-08-09 18:38:10.250 222 12559.30 156.72 54487.07 88888.00 2016-08-09 18:38:10.375 222 12559.30 156.72 54487.07 88888.00 2016-08-09 18:38:10.500 222 12559.25 156.72 54487.10 88888.00 2016-08-09 18:38:10.625 222 12559.23 156.70 54487.10 88888.00 2016-08-09 18:38:10.750 222 12559.20 156.72 54487.10 88888.00 2016-08-09 18:38:10.875 222 12559.20 156.70 54487.12 88888.00 2016-08-09 18:38:11.000 222 12559.23 156.70 54487.15 88888.00 2016-08-09 18:38:11.125 222 12559.20 156.70 54487.15 88888.00 2016-08-09 18:38:11.250 222 12559.17 156.65 54487.15 88888.00 2016-08-09 18:38:11.375 222 12559.23 156.68 54487.15 88888.00 2016-08-09 18:38:11.500 222 12559.20 156.70 54487.12 88888.00 2016-08-09 18:38:11.625 222 12559.17 156.70 54487.12 88888.00 2016-08-09 18:38:11.750 222 12559.17 156.70 54487.15 88888.00 2016-08-09 18:38:11.875 222 12559.17 156.72 54487.15 88888.00 2016-08-09 18:38:12.000 222 12559.23 156.72 54487.15 88888.00 2016-08-09 18:38:12.125 222 12559.20 156.70 54487.15 88888.00 2016-08-09 18:38:12.250 222 12559.12 156.68 54487.18 88888.00 2016-08-09 18:38:12.375 222 12559.12 156.68 54487.18 88888.00 2016-08-09 18:38:12.500 222 12559.15 156.68 54487.15 88888.00 2016-08-09 18:38:12.625 222 12559.17 156.68 54487.15 88888.00 2016-08-09 18:38:12.750 222 12559.20 156.70 54487.15 88888.00 2016-08-09 18:38:12.875 222 12559.20 156.70 54487.15 88888.00 2016-08-09 18:38:13.000 222 12559.15 156.68 54487.12 88888.00 2016-08-09 18:38:13.125 222 12559.17 156.70 54487.15 88888.00 2016-08-09 18:38:13.250 222 12559.20 156.70 54487.18 88888.00 2016-08-09 18:38:13.375 222 12559.20 156.70 54487.18 88888.00 2016-08-09 18:38:13.500 222 12559.17 156.68 54487.15 88888.00 2016-08-09 18:38:13.625 222 12559.15 156.65 54487.15 88888.00 2016-08-09 18:38:13.750 222 12559.17 156.68 54487.15 88888.00 2016-08-09 18:38:13.875 222 12559.20 156.68 54487.12 88888.00 2016-08-09 18:38:14.000 222 12559.20 156.70 54487.12 88888.00 2016-08-09 18:38:14.125 222 12559.15 156.70 54487.12 88888.00 2016-08-09 18:38:14.250 222 12559.12 156.65 54487.15 88888.00 2016-08-09 18:38:14.375 222 12559.17 156.65 54487.15 88888.00 2016-08-09 18:38:14.500 222 12559.23 156.65 54487.12 88888.00 2016-08-09 18:38:14.625 222 12559.25 156.65 54487.12 88888.00 2016-08-09 18:38:14.750 222 12559.15 156.65 54487.15 88888.00 2016-08-09 18:38:14.875 222 12559.12 156.65 54487.12 88888.00 2016-08-09 18:38:15.000 222 12559.17 156.62 54487.10 88888.00 2016-08-09 18:38:15.125 222 12559.17 156.62 54487.07 88888.00 2016-08-09 18:38:15.250 222 12559.17 156.60 54487.10 88888.00 2016-08-09 18:38:15.375 222 12559.20 156.62 54487.12 88888.00 2016-08-09 18:38:15.500 222 12559.23 156.62 54487.12 88888.00 2016-08-09 18:38:15.625 222 12559.27 156.62 54487.10 88888.00 2016-08-09 18:38:15.750 222 12559.27 156.60 54487.12 88888.00 2016-08-09 18:38:15.875 222 12559.23 156.60 54487.12 88888.00 2016-08-09 18:38:16.000 222 12559.20 156.57 54487.12 88888.00 2016-08-09 18:38:16.125 222 12559.20 156.55 54487.12 88888.00 2016-08-09 18:38:16.250 222 12559.20 156.53 54487.12 88888.00 2016-08-09 18:38:16.375 222 12559.25 156.55 54487.12 88888.00 2016-08-09 18:38:16.500 222 12559.30 156.55 54487.07 88888.00 2016-08-09 18:38:16.625 222 12559.27 156.55 54487.10 88888.00 2016-08-09 18:38:16.750 222 12559.25 156.60 54487.12 88888.00 2016-08-09 18:38:16.875 222 12559.25 156.55 54487.15 88888.00 2016-08-09 18:38:17.000 222 12559.27 156.53 54487.20 88888.00 2016-08-09 18:38:17.125 222 12559.30 156.55 54487.18 88888.00 2016-08-09 18:38:17.250 222 12559.25 156.53 54487.12 88888.00 2016-08-09 18:38:17.375 222 12559.27 156.50 54487.07 88888.00 2016-08-09 18:38:17.500 222 12559.30 156.47 54487.07 88888.00 2016-08-09 18:38:17.625 222 12559.38 156.47 54487.07 88888.00 2016-08-09 18:38:17.750 222 12559.35 156.50 54487.07 88888.00 2016-08-09 18:38:17.875 222 12559.35 156.53 54487.10 88888.00 2016-08-09 18:38:18.000 222 12559.35 156.50 54487.07 88888.00 2016-08-09 18:38:18.125 222 12559.38 156.45 54487.07 88888.00 2016-08-09 18:38:18.250 222 12559.38 156.43 54487.05 88888.00 2016-08-09 18:38:18.375 222 12559.35 156.47 54487.05 88888.00 2016-08-09 18:38:18.500 222 12559.35 156.47 54487.03 88888.00 2016-08-09 18:38:18.625 222 12559.38 156.45 54487.03 88888.00 2016-08-09 18:38:18.750 222 12559.42 156.47 54487.03 88888.00 2016-08-09 18:38:18.875 222 12559.45 156.47 54487.05 88888.00 2016-08-09 18:38:19.000 222 12559.42 156.45 54487.05 88888.00 2016-08-09 18:38:19.125 222 12559.48 156.43 54487.05 88888.00 2016-08-09 18:38:19.250 222 12559.48 156.40 54487.07 88888.00 2016-08-09 18:38:19.375 222 12559.58 156.43 54487.03 88888.00 2016-08-09 18:38:19.500 222 12559.60 156.45 54487.03 88888.00 2016-08-09 18:38:19.625 222 12559.58 156.45 54487.03 88888.00 2016-08-09 18:38:19.750 222 12559.55 156.45 54487.03 88888.00 2016-08-09 18:38:19.875 222 12559.55 156.40 54487.03 88888.00 2016-08-09 18:38:20.000 222 12559.58 156.43 54487.00 88888.00 2016-08-09 18:38:20.125 222 12559.58 156.40 54486.97 88888.00 2016-08-09 18:38:20.250 222 12559.50 156.38 54486.97 88888.00 2016-08-09 18:38:20.375 222 12559.55 156.35 54486.95 88888.00 2016-08-09 18:38:20.500 222 12559.52 156.38 54486.97 88888.00 2016-08-09 18:38:20.625 222 12559.58 156.38 54486.97 88888.00 2016-08-09 18:38:20.750 222 12559.60 156.35 54486.97 88888.00 2016-08-09 18:38:20.875 222 12559.58 156.32 54486.97 88888.00 2016-08-09 18:38:21.000 222 12559.58 156.28 54486.97 88888.00 2016-08-09 18:38:21.125 222 12559.58 156.28 54486.95 88888.00 2016-08-09 18:38:21.250 222 12559.58 156.28 54486.95 88888.00 2016-08-09 18:38:21.375 222 12559.62 156.28 54486.97 88888.00 2016-08-09 18:38:21.500 222 12559.62 156.30 54486.97 88888.00 2016-08-09 18:38:21.625 222 12559.55 156.28 54486.97 88888.00 2016-08-09 18:38:21.750 222 12559.58 156.32 54486.95 88888.00 2016-08-09 18:38:21.875 222 12559.60 156.30 54486.95 88888.00 2016-08-09 18:38:22.000 222 12559.58 156.25 54486.93 88888.00 2016-08-09 18:38:22.125 222 12559.58 156.25 54486.95 88888.00 2016-08-09 18:38:22.250 222 12559.62 156.25 54486.93 88888.00 2016-08-09 18:38:22.375 222 12559.67 156.28 54486.93 88888.00 2016-08-09 18:38:22.500 222 12559.62 156.28 54486.90 88888.00 2016-08-09 18:38:22.625 222 12559.62 156.22 54486.88 88888.00 2016-08-09 18:38:22.750 222 12559.65 156.20 54486.88 88888.00 2016-08-09 18:38:22.875 222 12559.62 156.15 54486.90 88888.00 2016-08-09 18:38:23.000 222 12559.65 156.18 54486.93 88888.00 2016-08-09 18:38:23.125 222 12559.65 156.20 54486.93 88888.00 2016-08-09 18:38:23.250 222 12559.62 156.15 54486.93 88888.00 2016-08-09 18:38:23.375 222 12559.67 156.15 54486.90 88888.00 2016-08-09 18:38:23.500 222 12559.62 156.12 54486.93 88888.00 2016-08-09 18:38:23.625 222 12559.65 156.12 54486.93 88888.00 2016-08-09 18:38:23.750 222 12559.62 156.12 54486.93 88888.00 2016-08-09 18:38:23.875 222 12559.62 156.12 54486.90 88888.00 2016-08-09 18:38:24.000 222 12559.60 156.10 54486.90 88888.00 2016-08-09 18:38:24.125 222 12559.52 156.12 54486.93 88888.00 2016-08-09 18:38:24.250 222 12559.42 156.10 54486.90 88888.00 2016-08-09 18:38:24.375 222 12559.45 156.10 54486.93 88888.00 2016-08-09 18:38:24.500 222 12559.42 156.10 54486.93 88888.00 2016-08-09 18:38:24.625 222 12559.40 156.10 54486.93 88888.00 2016-08-09 18:38:24.750 222 12559.40 156.07 54486.93 88888.00 2016-08-09 18:38:24.875 222 12559.48 156.07 54486.90 88888.00 2016-08-09 18:38:25.000 222 12559.48 156.07 54486.93 88888.00 2016-08-09 18:38:25.125 222 12559.48 156.07 54486.93 88888.00 2016-08-09 18:38:25.250 222 12559.38 156.05 54486.93 88888.00 2016-08-09 18:38:25.375 222 12559.38 156.10 54486.93 88888.00 2016-08-09 18:38:25.500 222 12559.38 156.10 54486.93 88888.00 2016-08-09 18:38:25.625 222 12559.33 156.07 54486.93 88888.00 2016-08-09 18:38:25.750 222 12559.35 156.05 54486.97 88888.00 2016-08-09 18:38:25.875 222 12559.38 156.05 54486.97 88888.00 2016-08-09 18:38:26.000 222 12559.42 156.05 54486.95 88888.00 2016-08-09 18:38:26.125 222 12559.45 156.07 54487.00 88888.00 2016-08-09 18:38:26.250 222 12559.42 156.07 54487.00 88888.00 2016-08-09 18:38:26.375 222 12559.45 156.10 54486.97 88888.00 2016-08-09 18:38:26.500 222 12559.48 156.07 54486.95 88888.00 2016-08-09 18:38:26.625 222 12559.40 156.07 54486.97 88888.00 2016-08-09 18:38:26.750 222 12559.40 156.07 54486.97 88888.00 2016-08-09 18:38:26.875 222 12559.35 156.07 54486.97 88888.00 2016-08-09 18:38:27.000 222 12559.33 156.07 54486.93 88888.00 2016-08-09 18:38:27.125 222 12559.40 156.07 54486.95 88888.00 2016-08-09 18:38:27.250 222 12559.38 156.07 54486.90 88888.00 2016-08-09 18:38:27.375 222 12559.33 156.07 54486.90 88888.00 2016-08-09 18:38:27.500 222 12559.30 156.10 54486.93 88888.00 2016-08-09 18:38:27.625 222 12559.33 156.10 54486.95 88888.00 2016-08-09 18:38:27.750 222 12559.33 156.15 54486.95 88888.00 2016-08-09 18:38:27.875 222 12559.33 156.12 54486.93 88888.00 2016-08-09 18:38:28.000 222 12559.38 156.10 54486.95 88888.00 2016-08-09 18:38:28.125 222 12559.35 156.12 54486.95 88888.00 2016-08-09 18:38:28.250 222 12559.30 156.12 54487.00 88888.00 2016-08-09 18:38:28.375 222 12559.25 156.12 54486.95 88888.00 2016-08-09 18:38:28.500 222 12559.20 156.12 54486.95 88888.00 2016-08-09 18:38:28.625 222 12559.17 156.12 54486.95 88888.00 2016-08-09 18:38:28.750 222 12559.20 156.15 54486.97 88888.00 2016-08-09 18:38:28.875 222 12559.20 156.18 54486.97 88888.00 2016-08-09 18:38:29.000 222 12559.15 156.18 54486.97 88888.00 2016-08-09 18:38:29.125 222 12559.15 156.20 54487.00 88888.00 2016-08-09 18:38:29.250 222 12559.10 156.18 54486.97 88888.00 2016-08-09 18:38:29.375 222 12559.17 156.20 54487.00 88888.00 2016-08-09 18:38:29.500 222 12559.17 156.20 54486.97 88888.00 2016-08-09 18:38:29.625 222 12559.12 156.20 54486.97 88888.00 2016-08-09 18:38:29.750 222 12559.12 156.22 54486.97 88888.00 2016-08-09 18:38:29.875 222 12559.15 156.28 54486.97 88888.00 2016-08-09 18:38:30.000 222 12559.12 156.28 54486.97 88888.00 2016-08-09 18:38:30.125 222 12559.10 156.25 54486.95 88888.00 2016-08-09 18:38:30.250 222 12559.05 156.28 54486.97 88888.00 2016-08-09 18:38:30.375 222 12559.08 156.28 54486.97 88888.00 2016-08-09 18:38:30.500 222 12559.02 156.30 54486.95 88888.00 2016-08-09 18:38:30.625 222 12559.02 156.30 54486.95 88888.00 2016-08-09 18:38:30.750 222 12559.05 156.32 54486.95 88888.00 2016-08-09 18:38:30.875 222 12559.08 156.35 54486.95 88888.00 2016-08-09 18:38:31.000 222 12559.02 156.38 54486.97 88888.00 2016-08-09 18:38:31.125 222 12558.98 156.38 54486.97 88888.00 2016-08-09 18:38:31.250 222 12558.85 156.35 54486.95 88888.00 2016-08-09 18:38:31.375 222 12558.88 156.40 54486.95 88888.00 2016-08-09 18:38:31.500 222 12558.88 156.43 54486.97 88888.00 2016-08-09 18:38:31.625 222 12558.88 156.45 54486.97 88888.00 2016-08-09 18:38:31.750 222 12558.88 156.45 54486.95 88888.00 2016-08-09 18:38:31.875 222 12558.98 156.47 54486.95 88888.00 2016-08-09 18:38:32.000 222 12559.00 156.47 54486.95 88888.00 2016-08-09 18:38:32.125 222 12558.92 156.47 54486.95 88888.00 2016-08-09 18:38:32.250 222 12558.83 156.45 54486.93 88888.00 2016-08-09 18:38:32.375 222 12558.88 156.50 54486.93 88888.00 2016-08-09 18:38:32.500 222 12558.92 156.55 54486.93 88888.00 2016-08-09 18:38:32.625 222 12558.95 156.55 54486.93 88888.00 2016-08-09 18:38:32.750 222 12558.88 156.53 54486.93 88888.00 2016-08-09 18:38:32.875 222 12558.80 156.55 54486.93 88888.00 2016-08-09 18:38:33.000 222 12558.85 156.55 54486.93 88888.00 2016-08-09 18:38:33.125 222 12558.88 156.60 54486.95 88888.00 2016-08-09 18:38:33.250 222 12558.83 156.62 54486.95 88888.00 2016-08-09 18:38:33.375 222 12558.85 156.68 54486.95 88888.00 2016-08-09 18:38:33.500 222 12558.80 156.72 54486.93 88888.00 2016-08-09 18:38:33.625 222 12558.83 156.72 54486.93 88888.00 2016-08-09 18:38:33.750 222 12558.85 156.75 54486.93 88888.00 2016-08-09 18:38:33.875 222 12558.77 156.75 54486.93 88888.00 2016-08-09 18:38:34.000 222 12558.70 156.75 54486.90 88888.00 2016-08-09 18:38:34.125 222 12558.67 156.78 54486.93 88888.00 2016-08-09 18:38:34.250 222 12558.70 156.78 54486.95 88888.00 2016-08-09 18:38:34.375 222 12558.80 156.80 54486.95 88888.00 2016-08-09 18:38:34.500 222 12558.80 156.80 54486.93 88888.00 2016-08-09 18:38:34.625 222 12558.80 156.80 54486.90 88888.00 2016-08-09 18:38:34.750 222 12558.80 156.82 54486.93 88888.00 2016-08-09 18:38:34.875 222 12558.80 156.82 54486.93 88888.00 2016-08-09 18:38:35.000 222 12558.77 156.82 54486.90 88888.00 2016-08-09 18:38:35.125 222 12558.77 156.88 54486.93 88888.00 2016-08-09 18:38:35.250 222 12558.75 156.88 54486.93 88888.00 2016-08-09 18:38:35.375 222 12558.75 156.88 54486.93 88888.00 2016-08-09 18:38:35.500 222 12558.77 156.88 54486.93 88888.00 2016-08-09 18:38:35.625 222 12558.75 156.93 54486.93 88888.00 2016-08-09 18:38:35.750 222 12558.77 156.93 54486.90 88888.00 2016-08-09 18:38:35.875 222 12558.83 156.95 54486.90 88888.00 2016-08-09 18:38:36.000 222 12558.75 156.95 54486.90 88888.00 2016-08-09 18:38:36.125 222 12558.70 156.95 54486.90 88888.00 2016-08-09 18:38:36.250 222 12558.70 156.97 54486.88 88888.00 2016-08-09 18:38:36.375 222 12558.73 157.03 54486.90 88888.00 2016-08-09 18:38:36.500 222 12558.77 157.05 54486.90 88888.00 2016-08-09 18:38:36.625 222 12558.75 157.05 54486.90 88888.00 2016-08-09 18:38:36.750 222 12558.75 157.05 54486.88 88888.00 2016-08-09 18:38:36.875 222 12558.77 157.05 54486.90 88888.00 2016-08-09 18:38:37.000 222 12558.80 157.05 54486.88 88888.00 2016-08-09 18:38:37.125 222 12558.77 157.10 54486.90 88888.00 2016-08-09 18:38:37.250 222 12558.75 157.07 54486.88 88888.00 2016-08-09 18:38:37.375 222 12558.90 157.10 54486.85 88888.00 2016-08-09 18:38:37.500 222 12558.88 157.12 54486.85 88888.00 2016-08-09 18:38:37.625 222 12558.75 157.15 54486.88 88888.00 2016-08-09 18:38:37.750 222 12558.67 157.12 54486.85 88888.00 2016-08-09 18:38:37.875 222 12558.70 157.12 54486.85 88888.00 2016-08-09 18:38:38.000 222 12558.67 157.15 54486.85 88888.00 2016-08-09 18:38:38.125 222 12558.70 157.15 54486.85 88888.00 2016-08-09 18:38:38.250 222 12558.67 157.12 54486.82 88888.00 2016-08-09 18:38:38.375 222 12558.65 157.15 54486.85 88888.00 2016-08-09 18:38:38.500 222 12558.60 157.18 54486.85 88888.00 2016-08-09 18:38:38.625 222 12558.58 157.22 54486.85 88888.00 2016-08-09 18:38:38.750 222 12558.60 157.20 54486.82 88888.00 2016-08-09 18:38:38.875 222 12558.70 157.20 54486.85 88888.00 2016-08-09 18:38:39.000 222 12558.70 157.20 54486.82 88888.00 2016-08-09 18:38:39.125 222 12558.67 157.20 54486.88 88888.00 2016-08-09 18:38:39.250 222 12558.58 157.15 54486.85 88888.00 2016-08-09 18:38:39.375 222 12558.62 157.20 54486.88 88888.00 2016-08-09 18:38:39.500 222 12558.65 157.25 54486.85 88888.00 2016-08-09 18:38:39.625 222 12558.65 157.25 54486.85 88888.00 2016-08-09 18:38:39.750 222 12558.65 157.25 54486.82 88888.00 2016-08-09 18:38:39.875 222 12558.65 157.22 54486.82 88888.00 2016-08-09 18:38:40.000 222 12558.65 157.22 54486.82 88888.00 2016-08-09 18:38:40.125 222 12558.62 157.25 54486.82 88888.00 2016-08-09 18:38:40.250 222 12558.60 157.25 54486.82 88888.00 2016-08-09 18:38:40.375 222 12558.67 157.30 54486.85 88888.00 2016-08-09 18:38:40.500 222 12558.67 157.28 54486.85 88888.00 2016-08-09 18:38:40.625 222 12558.65 157.30 54486.85 88888.00 2016-08-09 18:38:40.750 222 12558.62 157.30 54486.82 88888.00 2016-08-09 18:38:40.875 222 12558.62 157.32 54486.82 88888.00 2016-08-09 18:38:41.000 222 12558.58 157.30 54486.85 88888.00 2016-08-09 18:38:41.125 222 12558.58 157.28 54486.88 88888.00 2016-08-09 18:38:41.250 222 12558.55 157.28 54486.85 88888.00 2016-08-09 18:38:41.375 222 12558.55 157.30 54486.85 88888.00 2016-08-09 18:38:41.500 222 12558.55 157.32 54486.85 88888.00 2016-08-09 18:38:41.625 222 12558.60 157.35 54486.85 88888.00 2016-08-09 18:38:41.750 222 12558.62 157.35 54486.85 88888.00 2016-08-09 18:38:41.875 222 12558.60 157.35 54486.85 88888.00 2016-08-09 18:38:42.000 222 12558.58 157.38 54486.85 88888.00 2016-08-09 18:38:42.125 222 12558.60 157.38 54486.85 88888.00 2016-08-09 18:38:42.250 222 12558.62 157.38 54486.82 88888.00 2016-08-09 18:38:42.375 222 12558.62 157.40 54486.82 88888.00 2016-08-09 18:38:42.500 222 12558.58 157.40 54486.85 88888.00 2016-08-09 18:38:42.625 222 12558.58 157.40 54486.82 88888.00 2016-08-09 18:38:42.750 222 12558.62 157.43 54486.85 88888.00 2016-08-09 18:38:42.875 222 12558.58 157.40 54486.85 88888.00 2016-08-09 18:38:43.000 222 12558.55 157.43 54486.85 88888.00 2016-08-09 18:38:43.125 222 12558.55 157.45 54486.85 88888.00 2016-08-09 18:38:43.250 222 12558.55 157.43 54486.82 88888.00 2016-08-09 18:38:43.375 222 12558.50 157.40 54486.82 88888.00 2016-08-09 18:38:43.500 222 12558.50 157.43 54486.85 88888.00 2016-08-09 18:38:43.625 222 12558.55 157.43 54486.82 88888.00 2016-08-09 18:38:43.750 222 12558.60 157.43 54486.80 88888.00 2016-08-09 18:38:43.875 222 12558.60 157.43 54486.80 88888.00 2016-08-09 18:38:44.000 222 12558.60 157.45 54486.80 88888.00 2016-08-09 18:38:44.125 222 12558.60 157.45 54486.80 88888.00 2016-08-09 18:38:44.250 222 12558.58 157.43 54486.82 88888.00 2016-08-09 18:38:44.375 222 12558.67 157.47 54486.80 88888.00 2016-08-09 18:38:44.500 222 12558.70 157.47 54486.82 88888.00 2016-08-09 18:38:44.625 222 12558.70 157.50 54486.82 88888.00 2016-08-09 18:38:44.750 222 12558.75 157.50 54486.80 88888.00 2016-08-09 18:38:44.875 222 12558.65 157.53 54486.78 88888.00 2016-08-09 18:38:45.000 222 12558.58 157.50 54486.78 88888.00 2016-08-09 18:38:45.125 222 12558.62 157.53 54486.78 88888.00 2016-08-09 18:38:45.250 222 12558.60 157.53 54486.80 88888.00 2016-08-09 18:38:45.375 222 12558.58 157.55 54486.80 88888.00 2016-08-09 18:38:45.500 222 12558.60 157.55 54486.80 88888.00 2016-08-09 18:38:45.625 222 12558.62 157.57 54486.78 88888.00 2016-08-09 18:38:45.750 222 12558.65 157.55 54486.78 88888.00 2016-08-09 18:38:45.875 222 12558.62 157.57 54486.80 88888.00 2016-08-09 18:38:46.000 222 12558.65 157.57 54486.80 88888.00 2016-08-09 18:38:46.125 222 12558.67 157.60 54486.80 88888.00 2016-08-09 18:38:46.250 222 12558.62 157.57 54486.78 88888.00 2016-08-09 18:38:46.375 222 12558.60 157.60 54486.78 88888.00 2016-08-09 18:38:46.500 222 12558.58 157.60 54486.78 88888.00 2016-08-09 18:38:46.625 222 12558.60 157.62 54486.80 88888.00 2016-08-09 18:38:46.750 222 12558.65 157.60 54486.80 88888.00 2016-08-09 18:38:46.875 222 12558.67 157.60 54486.78 88888.00 2016-08-09 18:38:47.000 222 12558.65 157.65 54486.78 88888.00 2016-08-09 18:38:47.125 222 12558.60 157.68 54486.80 88888.00 2016-08-09 18:38:47.250 222 12558.60 157.68 54486.78 88888.00 2016-08-09 18:38:47.375 222 12558.62 157.65 54486.72 88888.00 2016-08-09 18:38:47.500 222 12558.62 157.62 54486.75 88888.00 2016-08-09 18:38:47.625 222 12558.75 157.68 54486.75 88888.00 2016-08-09 18:38:47.750 222 12558.70 157.70 54486.72 88888.00 2016-08-09 18:38:47.875 222 12558.65 157.72 54486.78 88888.00 2016-08-09 18:38:48.000 222 12558.62 157.70 54486.78 88888.00 2016-08-09 18:38:48.125 222 12558.70 157.68 54486.78 88888.00 2016-08-09 18:38:48.250 222 12558.75 157.70 54486.75 88888.00 2016-08-09 18:38:48.375 222 12558.75 157.70 54486.75 88888.00 2016-08-09 18:38:48.500 222 12558.75 157.72 54486.75 88888.00 2016-08-09 18:38:48.625 222 12558.75 157.75 54486.75 88888.00 2016-08-09 18:38:48.750 222 12558.75 157.75 54486.72 88888.00 2016-08-09 18:38:48.875 222 12558.75 157.72 54486.72 88888.00 2016-08-09 18:38:49.000 222 12558.75 157.72 54486.72 88888.00 2016-08-09 18:38:49.125 222 12558.75 157.72 54486.75 88888.00 2016-08-09 18:38:49.250 222 12558.77 157.78 54486.72 88888.00 2016-08-09 18:38:49.375 222 12558.75 157.78 54486.72 88888.00 2016-08-09 18:38:49.500 222 12558.73 157.80 54486.72 88888.00 2016-08-09 18:38:49.625 222 12558.75 157.80 54486.75 88888.00 2016-08-09 18:38:49.750 222 12558.80 157.82 54486.72 88888.00 2016-08-09 18:38:49.875 222 12558.85 157.85 54486.72 88888.00 2016-08-09 18:38:50.000 222 12558.85 157.85 54486.70 88888.00 2016-08-09 18:38:50.125 222 12558.88 157.85 54486.70 88888.00 2016-08-09 18:38:50.250 222 12558.83 157.78 54486.70 88888.00 2016-08-09 18:38:50.375 222 12558.80 157.80 54486.72 88888.00 2016-08-09 18:38:50.500 222 12558.85 157.85 54486.75 88888.00 2016-08-09 18:38:50.625 222 12558.90 157.85 54486.75 88888.00 2016-08-09 18:38:50.750 222 12558.88 157.85 54486.72 88888.00 2016-08-09 18:38:50.875 222 12558.83 157.85 54486.70 88888.00 2016-08-09 18:38:51.000 222 12558.80 157.88 54486.70 88888.00 2016-08-09 18:38:51.125 222 12558.83 157.90 54486.72 88888.00 2016-08-09 18:38:51.250 222 12558.90 157.88 54486.72 88888.00 2016-08-09 18:38:51.375 222 12558.88 157.88 54486.72 88888.00 2016-08-09 18:38:51.500 222 12558.88 157.85 54486.75 88888.00 2016-08-09 18:38:51.625 222 12558.92 157.88 54486.75 88888.00 2016-08-09 18:38:51.750 222 12558.90 157.90 54486.75 88888.00 2016-08-09 18:38:51.875 222 12558.90 157.88 54486.72 88888.00 2016-08-09 18:38:52.000 222 12558.92 157.88 54486.70 88888.00 2016-08-09 18:38:52.125 222 12558.98 157.90 54486.70 88888.00 2016-08-09 18:38:52.250 222 12558.90 157.88 54486.72 88888.00 2016-08-09 18:38:52.375 222 12558.90 157.90 54486.75 88888.00 2016-08-09 18:38:52.500 222 12558.90 157.93 54486.72 88888.00 2016-08-09 18:38:52.625 222 12558.88 157.93 54486.72 88888.00 2016-08-09 18:38:52.750 222 12558.85 157.95 54486.72 88888.00 2016-08-09 18:38:52.875 222 12558.85 157.93 54486.75 88888.00 2016-08-09 18:38:53.000 222 12558.88 157.90 54486.72 88888.00 2016-08-09 18:38:53.125 222 12558.88 157.90 54486.72 88888.00 2016-08-09 18:38:53.250 222 12558.77 157.93 54486.75 88888.00 2016-08-09 18:38:53.375 222 12558.77 157.90 54486.75 88888.00 2016-08-09 18:38:53.500 222 12558.75 157.93 54486.75 88888.00 2016-08-09 18:38:53.625 222 12558.77 157.93 54486.75 88888.00 2016-08-09 18:38:53.750 222 12558.85 157.90 54486.72 88888.00 2016-08-09 18:38:53.875 222 12558.83 157.88 54486.72 88888.00 2016-08-09 18:38:54.000 222 12558.75 157.88 54486.72 88888.00 2016-08-09 18:38:54.125 222 12558.67 157.90 54486.75 88888.00 2016-08-09 18:38:54.250 222 12558.65 157.90 54486.72 88888.00 2016-08-09 18:38:54.375 222 12558.67 157.90 54486.70 88888.00 2016-08-09 18:38:54.500 222 12558.70 157.90 54486.72 88888.00 2016-08-09 18:38:54.625 222 12558.70 157.90 54486.72 88888.00 2016-08-09 18:38:54.750 222 12558.67 157.93 54486.72 88888.00 2016-08-09 18:38:54.875 222 12558.65 157.90 54486.75 88888.00 2016-08-09 18:38:55.000 222 12558.70 157.90 54486.72 88888.00 2016-08-09 18:38:55.125 222 12558.73 157.85 54486.78 88888.00 2016-08-09 18:38:55.250 222 12558.67 157.88 54486.78 88888.00 2016-08-09 18:38:55.375 222 12558.67 157.90 54486.75 88888.00 2016-08-09 18:38:55.500 222 12558.65 157.93 54486.75 88888.00 2016-08-09 18:38:55.625 222 12558.60 157.93 54486.75 88888.00 2016-08-09 18:38:55.750 222 12558.58 157.93 54486.78 88888.00 2016-08-09 18:38:55.875 222 12558.52 157.90 54486.80 88888.00 2016-08-09 18:38:56.000 222 12558.55 157.88 54486.75 88888.00 2016-08-09 18:38:56.125 222 12558.55 157.90 54486.78 88888.00 2016-08-09 18:38:56.250 222 12558.60 157.90 54486.78 88888.00 2016-08-09 18:38:56.375 222 12558.67 157.93 54486.78 88888.00 2016-08-09 18:38:56.500 222 12558.67 157.93 54486.78 88888.00 2016-08-09 18:38:56.625 222 12558.62 157.95 54486.78 88888.00 2016-08-09 18:38:56.750 222 12558.60 157.97 54486.80 88888.00 2016-08-09 18:38:56.875 222 12558.67 157.97 54486.78 88888.00 2016-08-09 18:38:57.000 222 12558.65 157.95 54486.78 88888.00 2016-08-09 18:38:57.125 222 12558.58 157.97 54486.72 88888.00 2016-08-09 18:38:57.250 222 12558.55 157.93 54486.78 88888.00 2016-08-09 18:38:57.375 222 12558.62 157.95 54486.80 88888.00 2016-08-09 18:38:57.500 222 12558.60 157.97 54486.78 88888.00 2016-08-09 18:38:57.625 222 12558.60 157.95 54486.80 88888.00 2016-08-09 18:38:57.750 222 12558.62 157.93 54486.78 88888.00 2016-08-09 18:38:57.875 222 12558.65 157.93 54486.78 88888.00 2016-08-09 18:38:58.000 222 12558.67 157.95 54486.78 88888.00 2016-08-09 18:38:58.125 222 12558.60 157.97 54486.78 88888.00 2016-08-09 18:38:58.250 222 12558.55 157.90 54486.78 88888.00 2016-08-09 18:38:58.375 222 12558.62 157.93 54486.80 88888.00 2016-08-09 18:38:58.500 222 12558.62 157.93 54486.82 88888.00 2016-08-09 18:38:58.625 222 12558.48 157.93 54486.82 88888.00 2016-08-09 18:38:58.750 222 12558.40 157.93 54486.80 88888.00 2016-08-09 18:38:58.875 222 12558.48 157.95 54486.80 88888.00 2016-08-09 18:38:59.000 222 12558.50 157.93 54486.80 88888.00 2016-08-09 18:38:59.125 222 12558.50 157.90 54486.78 88888.00 2016-08-09 18:38:59.250 222 12558.50 157.90 54486.75 88888.00 2016-08-09 18:38:59.375 222 12558.52 157.93 54486.75 88888.00 2016-08-09 18:38:59.500 222 12558.52 157.90 54486.78 88888.00 2016-08-09 18:38:59.625 222 12558.45 157.90 54486.75 88888.00 2016-08-09 18:38:59.750 222 12558.45 157.90 54486.75 88888.00 2016-08-09 18:38:59.875 222 12558.52 157.93 54486.75 88888.00 2016-08-09 18:39:00.000 222 12558.48 157.95 54486.75 88888.00 2016-08-09 18:39:00.125 222 12558.40 157.93 54486.75 88888.00 2016-08-09 18:39:00.250 222 12558.42 157.93 54486.75 88888.00 2016-08-09 18:39:00.375 222 12558.52 157.97 54486.78 88888.00 2016-08-09 18:39:00.500 222 12558.50 157.93 54486.75 88888.00 2016-08-09 18:39:00.625 222 12558.48 157.93 54486.75 88888.00 2016-08-09 18:39:00.750 222 12558.50 157.93 54486.75 88888.00 2016-08-09 18:39:00.875 222 12558.50 157.97 54486.70 88888.00 2016-08-09 18:39:01.000 222 12558.52 157.95 54486.72 88888.00 2016-08-09 18:39:01.125 222 12558.50 157.95 54486.72 88888.00 2016-08-09 18:39:01.250 222 12558.48 157.90 54486.72 88888.00 2016-08-09 18:39:01.375 222 12558.55 157.95 54486.72 88888.00 2016-08-09 18:39:01.500 222 12558.50 158.00 54486.72 88888.00 2016-08-09 18:39:01.625 222 12558.48 157.95 54486.75 88888.00 2016-08-09 18:39:01.750 222 12558.45 157.97 54486.72 88888.00 2016-08-09 18:39:01.875 222 12558.42 158.00 54486.72 88888.00 2016-08-09 18:39:02.000 222 12558.48 158.00 54486.75 88888.00 2016-08-09 18:39:02.125 222 12558.45 158.00 54486.72 88888.00 2016-08-09 18:39:02.250 222 12558.40 158.00 54486.75 88888.00 2016-08-09 18:39:02.375 222 12558.42 158.00 54486.72 88888.00 2016-08-09 18:39:02.500 222 12558.40 158.00 54486.70 88888.00 2016-08-09 18:39:02.625 222 12558.45 158.00 54486.72 88888.00 2016-08-09 18:39:02.750 222 12558.50 158.00 54486.70 88888.00 2016-08-09 18:39:02.875 222 12558.55 158.03 54486.70 88888.00 2016-08-09 18:39:03.000 222 12558.50 158.05 54486.70 88888.00 2016-08-09 18:39:03.125 222 12558.42 158.05 54486.70 88888.00 2016-08-09 18:39:03.250 222 12558.42 158.05 54486.72 88888.00 2016-08-09 18:39:03.375 222 12558.48 158.07 54486.72 88888.00 2016-08-09 18:39:03.500 222 12558.45 158.10 54486.70 88888.00 2016-08-09 18:39:03.625 222 12558.45 158.10 54486.68 88888.00 2016-08-09 18:39:03.750 222 12558.48 158.10 54486.68 88888.00 2016-08-09 18:39:03.875 222 12558.48 158.12 54486.65 88888.00 2016-08-09 18:39:04.000 222 12558.48 158.15 54486.65 88888.00 2016-08-09 18:39:04.125 222 12558.48 158.12 54486.68 88888.00 2016-08-09 18:39:04.250 222 12558.45 158.12 54486.68 88888.00 2016-08-09 18:39:04.375 222 12558.48 158.15 54486.68 88888.00 2016-08-09 18:39:04.500 222 12558.45 158.15 54486.65 88888.00 2016-08-09 18:39:04.625 222 12558.42 158.12 54486.62 88888.00 2016-08-09 18:39:04.750 222 12558.45 158.15 54486.62 88888.00 2016-08-09 18:39:04.875 222 12558.48 158.15 54486.65 88888.00 2016-08-09 18:39:05.000 222 12558.48 158.20 54486.62 88888.00 2016-08-09 18:39:05.125 222 12558.48 158.20 54486.62 88888.00 2016-08-09 18:39:05.250 222 12558.50 158.20 54486.65 88888.00 2016-08-09 18:39:05.375 222 12558.58 158.25 54486.68 88888.00 2016-08-09 18:39:05.500 222 12558.58 158.25 54486.65 88888.00 2016-08-09 18:39:05.625 222 12558.58 158.28 54486.65 88888.00 2016-08-09 18:39:05.750 222 12558.62 158.28 54486.62 88888.00 2016-08-09 18:39:05.875 222 12558.58 158.25 54486.62 88888.00 2016-08-09 18:39:06.000 222 12558.52 158.28 54486.62 88888.00 2016-08-09 18:39:06.125 222 12558.52 158.30 54486.62 88888.00 2016-08-09 18:39:06.250 222 12558.50 158.32 54486.62 88888.00 2016-08-09 18:39:06.375 222 12558.62 158.32 54486.62 88888.00 2016-08-09 18:39:06.500 222 12558.75 158.32 54486.57 88888.00 2016-08-09 18:39:06.625 222 12558.80 158.35 54486.60 88888.00 2016-08-09 18:39:06.750 222 12558.75 158.32 54486.60 88888.00 2016-08-09 18:39:06.875 222 12558.70 158.35 54486.60 88888.00 2016-08-09 18:39:07.000 222 12558.70 158.35 54486.57 88888.00 2016-08-09 18:39:07.125 222 12558.65 158.38 54486.57 88888.00 2016-08-09 18:39:07.250 222 12558.62 158.40 54486.60 88888.00 2016-08-09 18:39:07.375 222 12558.67 158.40 54486.57 88888.00 2016-08-09 18:39:07.500 222 12558.70 158.38 54486.53 88888.00 2016-08-09 18:39:07.625 222 12558.70 158.35 54486.55 88888.00 2016-08-09 18:39:07.750 222 12558.73 158.40 54486.55 88888.00 2016-08-09 18:39:07.875 222 12558.73 158.43 54486.60 88888.00 2016-08-09 18:39:08.000 222 12558.70 158.45 54486.55 88888.00 2016-08-09 18:39:08.125 222 12558.65 158.45 54486.53 88888.00 2016-08-09 18:39:08.250 222 12558.62 158.47 54486.53 88888.00 2016-08-09 18:39:08.375 222 12558.73 158.47 54486.53 88888.00 2016-08-09 18:39:08.500 222 12558.75 158.45 54486.50 88888.00 2016-08-09 18:39:08.625 222 12558.75 158.47 54486.50 88888.00 2016-08-09 18:39:08.750 222 12558.77 158.53 54486.50 88888.00 2016-08-09 18:39:08.875 222 12558.77 158.50 54486.50 88888.00 2016-08-09 18:39:09.000 222 12558.83 158.53 54486.47 88888.00 2016-08-09 18:39:09.125 222 12558.85 158.55 54486.50 88888.00 2016-08-09 18:39:09.250 222 12558.83 158.55 54486.47 88888.00 2016-08-09 18:39:09.375 222 12558.83 158.57 54486.45 88888.00 2016-08-09 18:39:09.500 222 12558.80 158.57 54486.47 88888.00 2016-08-09 18:39:09.625 222 12558.80 158.57 54486.45 88888.00 2016-08-09 18:39:09.750 222 12558.83 158.57 54486.45 88888.00 2016-08-09 18:39:09.875 222 12558.80 158.55 54486.45 88888.00 2016-08-09 18:39:10.000 222 12558.77 158.57 54486.45 88888.00 2016-08-09 18:39:10.125 222 12558.77 158.60 54486.45 88888.00 2016-08-09 18:39:10.250 222 12558.75 158.57 54486.47 88888.00 2016-08-09 18:39:10.375 222 12558.83 158.57 54486.45 88888.00 2016-08-09 18:39:10.500 222 12558.95 158.60 54486.45 88888.00 2016-08-09 18:39:10.625 222 12558.95 158.60 54486.43 88888.00 2016-08-09 18:39:10.750 222 12558.92 158.60 54486.43 88888.00 2016-08-09 18:39:10.875 222 12558.85 158.60 54486.45 88888.00 2016-08-09 18:39:11.000 222 12558.88 158.62 54486.43 88888.00 2016-08-09 18:39:11.125 222 12558.85 158.65 54486.43 88888.00 2016-08-09 18:39:11.250 222 12558.88 158.65 54486.40 88888.00 2016-08-09 18:39:11.375 222 12559.00 158.65 54486.43 88888.00 2016-08-09 18:39:11.500 222 12559.02 158.68 54486.43 88888.00 2016-08-09 18:39:11.625 222 12559.00 158.65 54486.43 88888.00 2016-08-09 18:39:11.750 222 12558.95 158.68 54486.40 88888.00 2016-08-09 18:39:11.875 222 12558.95 158.70 54486.43 88888.00 2016-08-09 18:39:12.000 222 12559.00 158.70 54486.40 88888.00 2016-08-09 18:39:12.125 222 12558.95 158.72 54486.40 88888.00 2016-08-09 18:39:12.250 222 12558.88 158.70 54486.40 88888.00 2016-08-09 18:39:12.375 222 12558.85 158.72 54486.40 88888.00 2016-08-09 18:39:12.500 222 12558.83 158.72 54486.40 88888.00 2016-08-09 18:39:12.625 222 12558.88 158.75 54486.40 88888.00 2016-08-09 18:39:12.750 222 12558.92 158.75 54486.40 88888.00 2016-08-09 18:39:12.875 222 12558.98 158.75 54486.40 88888.00 2016-08-09 18:39:13.000 222 12558.90 158.72 54486.38 88888.00 2016-08-09 18:39:13.125 222 12558.83 158.78 54486.38 88888.00 2016-08-09 18:39:13.250 222 12558.85 158.75 54486.38 88888.00 2016-08-09 18:39:13.375 222 12558.95 158.75 54486.35 88888.00 2016-08-09 18:39:13.500 222 12558.98 158.75 54486.35 88888.00 2016-08-09 18:39:13.625 222 12558.95 158.75 54486.35 88888.00 2016-08-09 18:39:13.750 222 12558.95 158.78 54486.35 88888.00 2016-08-09 18:39:13.875 222 12558.95 158.75 54486.35 88888.00 2016-08-09 18:39:14.000 222 12558.95 158.78 54486.32 88888.00 2016-08-09 18:39:14.125 222 12558.90 158.80 54486.35 88888.00 2016-08-09 18:39:14.250 222 12558.88 158.75 54486.35 88888.00 2016-08-09 18:39:14.375 222 12558.90 158.78 54486.32 88888.00 2016-08-09 18:39:14.500 222 12558.90 158.80 54486.30 88888.00 2016-08-09 18:39:14.625 222 12558.95 158.85 54486.32 88888.00 2016-08-09 18:39:14.750 222 12558.90 158.85 54486.32 88888.00 2016-08-09 18:39:14.875 222 12558.85 158.88 54486.32 88888.00 2016-08-09 18:39:15.000 222 12558.85 158.85 54486.32 88888.00 2016-08-09 18:39:15.125 222 12558.85 158.85 54486.32 88888.00 2016-08-09 18:39:15.250 222 12558.80 158.88 54486.32 88888.00 2016-08-09 18:39:15.375 222 12558.83 158.90 54486.32 88888.00 2016-08-09 18:39:15.500 222 12558.85 158.88 54486.35 88888.00 2016-08-09 18:39:15.625 222 12558.90 158.88 54486.32 88888.00 2016-08-09 18:39:15.750 222 12558.90 158.93 54486.32 88888.00 2016-08-09 18:39:15.875 222 12558.98 158.93 54486.35 88888.00 2016-08-09 18:39:16.000 222 12559.00 158.95 54486.32 88888.00 2016-08-09 18:39:16.125 222 12558.98 158.93 54486.32 88888.00 2016-08-09 18:39:16.250 222 12558.90 158.90 54486.30 88888.00 2016-08-09 18:39:16.375 222 12558.98 158.93 54486.30 88888.00 2016-08-09 18:39:16.500 222 12558.98 158.95 54486.32 88888.00 2016-08-09 18:39:16.625 222 12558.90 158.95 54486.32 88888.00 2016-08-09 18:39:16.750 222 12558.83 159.00 54486.32 88888.00 2016-08-09 18:39:16.875 222 12558.83 159.00 54486.32 88888.00 2016-08-09 18:39:17.000 222 12558.88 159.00 54486.32 88888.00 2016-08-09 18:39:17.125 222 12558.88 159.00 54486.32 88888.00 2016-08-09 18:39:17.250 222 12558.85 159.00 54486.32 88888.00 2016-08-09 18:39:17.375 222 12558.92 159.00 54486.30 88888.00 2016-08-09 18:39:17.500 222 12558.98 159.05 54486.30 88888.00 2016-08-09 18:39:17.625 222 12558.98 159.05 54486.30 88888.00 2016-08-09 18:39:17.750 222 12558.95 159.03 54486.30 88888.00 2016-08-09 18:39:17.875 222 12558.85 159.07 54486.30 88888.00 2016-08-09 18:39:18.000 222 12558.83 159.10 54486.28 88888.00 2016-08-09 18:39:18.125 222 12558.85 159.10 54486.28 88888.00 2016-08-09 18:39:18.250 222 12558.88 159.07 54486.30 88888.00 2016-08-09 18:39:18.375 222 12558.95 159.12 54486.30 88888.00 2016-08-09 18:39:18.500 222 12558.90 159.10 54486.30 88888.00 2016-08-09 18:39:18.625 222 12558.88 159.12 54486.28 88888.00 2016-08-09 18:39:18.750 222 12558.90 159.12 54486.28 88888.00 2016-08-09 18:39:18.875 222 12558.98 159.12 54486.28 88888.00 2016-08-09 18:39:19.000 222 12559.00 159.18 54486.28 88888.00 2016-08-09 18:39:19.125 222 12559.02 159.15 54486.28 88888.00 2016-08-09 18:39:19.250 222 12559.02 159.15 54486.28 88888.00 2016-08-09 18:39:19.375 222 12559.02 159.18 54486.22 88888.00 2016-08-09 18:39:19.500 222 12559.02 159.18 54486.22 88888.00 2016-08-09 18:39:19.625 222 12559.02 159.18 54486.25 88888.00 2016-08-09 18:39:19.750 222 12559.00 159.18 54486.28 88888.00 2016-08-09 18:39:19.875 222 12559.02 159.20 54486.25 88888.00 2016-08-09 18:39:20.000 222 12559.02 159.20 54486.22 88888.00 2016-08-09 18:39:20.125 222 12559.05 159.22 54486.22 88888.00 2016-08-09 18:39:20.250 222 12559.00 159.22 54486.22 88888.00 2016-08-09 18:39:20.375 222 12559.02 159.22 54486.22 88888.00 2016-08-09 18:39:20.500 222 12559.02 159.22 54486.25 88888.00 2016-08-09 18:39:20.625 222 12559.02 159.22 54486.20 88888.00 2016-08-09 18:39:20.750 222 12559.00 159.25 54486.20 88888.00 2016-08-09 18:39:20.875 222 12559.02 159.22 54486.18 88888.00 2016-08-09 18:39:21.000 222 12559.02 159.25 54486.20 88888.00 2016-08-09 18:39:21.125 222 12559.05 159.25 54486.22 88888.00 2016-08-09 18:39:21.250 222 12559.05 159.30 54486.22 88888.00 2016-08-09 18:39:21.375 222 12559.10 159.28 54486.20 88888.00 2016-08-09 18:39:21.500 222 12559.05 159.28 54486.20 88888.00 2016-08-09 18:39:21.625 222 12559.10 159.30 54486.18 88888.00 2016-08-09 18:39:21.750 222 12559.10 159.35 54486.18 88888.00 2016-08-09 18:39:21.875 222 12559.10 159.32 54486.18 88888.00 2016-08-09 18:39:22.000 222 12559.10 159.35 54486.18 88888.00 2016-08-09 18:39:22.125 222 12559.15 159.38 54486.20 88888.00 2016-08-09 18:39:22.250 222 12559.08 159.38 54486.20 88888.00 2016-08-09 18:39:22.375 222 12559.12 159.40 54486.20 88888.00 2016-08-09 18:39:22.500 222 12559.20 159.43 54486.20 88888.00 2016-08-09 18:39:22.625 222 12559.20 159.43 54486.20 88888.00 2016-08-09 18:39:22.750 222 12559.20 159.40 54486.18 88888.00 2016-08-09 18:39:22.875 222 12559.17 159.43 54486.18 88888.00 2016-08-09 18:39:23.000 222 12559.15 159.43 54486.15 88888.00 2016-08-09 18:39:23.125 222 12559.10 159.47 54486.18 88888.00 2016-08-09 18:39:23.250 222 12559.10 159.47 54486.15 88888.00 2016-08-09 18:39:23.375 222 12559.20 159.47 54486.12 88888.00 2016-08-09 18:39:23.500 222 12559.23 159.47 54486.18 88888.00 2016-08-09 18:39:23.625 222 12559.27 159.47 54486.15 88888.00 2016-08-09 18:39:23.750 222 12559.27 159.47 54486.12 88888.00 2016-08-09 18:39:23.875 222 12559.30 159.45 54486.15 88888.00 2016-08-09 18:39:24.000 222 12559.25 159.43 54486.15 88888.00 2016-08-09 18:39:24.125 222 12559.25 159.45 54486.15 88888.00 2016-08-09 18:39:24.250 222 12559.23 159.45 54486.15 88888.00 2016-08-09 18:39:24.375 222 12559.25 159.47 54486.15 88888.00 2016-08-09 18:39:24.500 222 12559.33 159.47 54486.12 88888.00 2016-08-09 18:39:24.625 222 12559.38 159.47 54486.12 88888.00 2016-08-09 18:39:24.750 222 12559.40 159.53 54486.15 88888.00 2016-08-09 18:39:24.875 222 12559.38 159.53 54486.18 88888.00 2016-08-09 18:39:25.000 222 12559.40 159.50 54486.12 88888.00 2016-08-09 18:39:25.125 222 12559.42 159.53 54486.12 88888.00 2016-08-09 18:39:25.250 222 12559.40 159.55 54486.18 88888.00 2016-08-09 18:39:25.375 222 12559.48 159.55 54486.12 88888.00 2016-08-09 18:39:25.500 222 12559.45 159.55 54486.15 88888.00 2016-08-09 18:39:25.625 222 12559.42 159.55 54486.12 88888.00 2016-08-09 18:39:25.750 222 12559.45 159.53 54486.10 88888.00 2016-08-09 18:39:25.875 222 12559.50 159.53 54486.15 88888.00 2016-08-09 18:39:26.000 222 12559.60 159.53 54486.45 88888.00 2016-08-09 18:39:26.125 222 12559.70 159.53 54487.05 88888.00 2016-08-09 18:39:26.250 222 12559.70 159.50 54487.22 88888.00 2016-08-09 18:39:26.375 222 12559.70 159.50 54487.18 88888.00 2016-08-09 18:39:26.500 222 12559.75 159.53 54487.10 88888.00 2016-08-09 18:39:26.625 222 12559.77 159.53 54487.10 88888.00 2016-08-09 18:39:26.750 222 12559.75 159.53 54487.12 88888.00 2016-08-09 18:39:26.875 222 12559.67 159.53 54487.15 88888.00 2016-08-09 18:39:27.000 222 12559.73 159.53 54487.12 88888.00 2016-08-09 18:39:27.125 222 12559.80 159.50 54487.12 88888.00 2016-08-09 18:39:27.250 222 12559.80 159.50 54487.12 88888.00 2016-08-09 18:39:27.375 222 12559.77 159.47 54487.12 88888.00 2016-08-09 18:39:27.500 222 12559.75 159.47 54487.10 88888.00 2016-08-09 18:39:27.625 222 12559.77 159.47 54487.07 88888.00 2016-08-09 18:39:27.750 222 12559.88 159.47 54487.07 88888.00 2016-08-09 18:39:27.875 222 12559.95 159.50 54487.07 88888.00 2016-08-09 18:39:28.000 222 12559.95 159.50 54487.07 88888.00 2016-08-09 18:39:28.125 222 12559.95 159.47 54487.10 88888.00 2016-08-09 18:39:28.250 222 12559.98 159.45 54487.07 88888.00 2016-08-09 18:39:28.375 222 12560.00 159.45 54487.07 88888.00 2016-08-09 18:39:28.500 222 12559.98 159.45 54487.07 88888.00 2016-08-09 18:39:28.625 222 12559.92 159.45 54487.05 88888.00 2016-08-09 18:39:28.750 222 12559.90 159.47 54487.07 88888.00 2016-08-09 18:39:28.875 222 12560.02 159.47 54487.07 88888.00 2016-08-09 18:39:29.000 222 12560.12 159.47 54487.05 88888.00 2016-08-09 18:39:29.125 222 12560.12 159.47 54487.03 88888.00 2016-08-09 18:39:29.250 222 12560.02 159.45 54487.03 88888.00 2016-08-09 18:39:29.375 222 12560.08 159.45 54487.03 88888.00 2016-08-09 18:39:29.500 222 12560.15 159.45 54487.05 88888.00 2016-08-09 18:39:29.625 222 12560.17 159.45 54487.10 88888.00 2016-08-09 18:39:29.750 222 12560.10 159.45 54487.07 88888.00 2016-08-09 18:39:29.875 222 12560.05 159.43 54487.05 88888.00 2016-08-09 18:39:30.000 222 12560.10 159.43 54487.05 88888.00 2016-08-09 18:39:30.125 222 12560.12 159.40 54487.05 88888.00 2016-08-09 18:39:30.250 222 12560.15 159.40 54487.05 88888.00 2016-08-09 18:39:30.375 222 12560.23 159.40 54487.07 88888.00 2016-08-09 18:39:30.500 222 12560.23 159.38 54487.05 88888.00 2016-08-09 18:39:30.625 222 12560.15 159.35 54487.05 88888.00 2016-08-09 18:39:30.750 222 12560.12 159.35 54487.07 88888.00 2016-08-09 18:39:30.875 222 12560.15 159.35 54487.07 88888.00 2016-08-09 18:39:31.000 222 12560.15 159.38 54487.07 88888.00 2016-08-09 18:39:31.125 222 12560.17 159.38 54487.05 88888.00 2016-08-09 18:39:31.250 222 12560.20 159.35 54487.05 88888.00 2016-08-09 18:39:31.375 222 12560.23 159.35 54487.05 88888.00 2016-08-09 18:39:31.500 222 12560.20 159.32 54487.07 88888.00 2016-08-09 18:39:31.625 222 12560.23 159.30 54487.07 88888.00 2016-08-09 18:39:31.750 222 12560.27 159.32 54487.10 88888.00 2016-08-09 18:39:31.875 222 12560.27 159.35 54487.07 88888.00 2016-08-09 18:39:32.000 222 12560.23 159.30 54487.05 88888.00 2016-08-09 18:39:32.125 222 12560.20 159.28 54487.05 88888.00 2016-08-09 18:39:32.250 222 12560.20 159.28 54487.05 88888.00 2016-08-09 18:39:32.375 222 12560.25 159.28 54487.05 88888.00 2016-08-09 18:39:32.500 222 12560.27 159.30 54487.05 88888.00 2016-08-09 18:39:32.625 222 12560.30 159.28 54487.07 88888.00 2016-08-09 18:39:32.750 222 12560.33 159.25 54487.07 88888.00 2016-08-09 18:39:32.875 222 12560.30 159.25 54487.07 88888.00 2016-08-09 18:39:33.000 222 12560.38 159.25 54487.05 88888.00 2016-08-09 18:39:33.125 222 12560.38 159.25 54487.07 88888.00 2016-08-09 18:39:33.250 222 12560.30 159.28 54487.07 88888.00 2016-08-09 18:39:33.375 222 12560.33 159.28 54487.07 88888.00 2016-08-09 18:39:33.500 222 12560.33 159.25 54487.07 88888.00 2016-08-09 18:39:33.625 222 12560.40 159.25 54487.07 88888.00 2016-08-09 18:39:33.750 222 12560.42 159.22 54487.05 88888.00 2016-08-09 18:39:33.875 222 12560.42 159.22 54487.07 88888.00 2016-08-09 18:39:34.000 222 12560.45 159.22 54487.10 88888.00 2016-08-09 18:39:34.125 222 12560.45 159.22 54487.07 88888.00 2016-08-09 18:39:34.250 222 12560.40 159.18 54487.07 88888.00 2016-08-09 18:39:34.375 222 12560.50 159.22 54487.07 88888.00 2016-08-09 18:39:34.500 222 12560.52 159.22 54487.07 88888.00 2016-08-09 18:39:34.625 222 12560.50 159.18 54487.07 88888.00 2016-08-09 18:39:34.750 222 12560.45 159.18 54487.10 88888.00 2016-08-09 18:39:34.875 222 12560.52 159.20 54487.10 88888.00 2016-08-09 18:39:35.000 222 12560.52 159.20 54487.05 88888.00 2016-08-09 18:39:35.125 222 12560.52 159.18 54487.07 88888.00 2016-08-09 18:39:35.250 222 12560.55 159.15 54487.07 88888.00 2016-08-09 18:39:35.375 222 12560.65 159.15 54487.07 88888.00 2016-08-09 18:39:35.500 222 12560.65 159.15 54487.10 88888.00 2016-08-09 18:39:35.625 222 12560.58 159.15 54487.07 88888.00 2016-08-09 18:39:35.750 222 12560.55 159.18 54487.07 88888.00 2016-08-09 18:39:35.875 222 12560.60 159.18 54487.10 88888.00 2016-08-09 18:39:36.000 222 12560.62 159.18 54487.10 88888.00 2016-08-09 18:39:36.125 222 12560.58 159.18 54487.10 88888.00 2016-08-09 18:39:36.250 222 12560.52 159.18 54487.05 88888.00 2016-08-09 18:39:36.375 222 12560.65 159.18 54487.05 88888.00 2016-08-09 18:39:36.500 222 12560.70 159.18 54487.05 88888.00 2016-08-09 18:39:36.625 222 12560.75 159.18 54487.07 88888.00 2016-08-09 18:39:36.750 222 12560.77 159.18 54487.07 88888.00 2016-08-09 18:39:36.875 222 12560.77 159.18 54487.07 88888.00 2016-08-09 18:39:37.000 222 12560.83 159.20 54487.07 88888.00 2016-08-09 18:39:37.125 222 12560.83 159.15 54487.07 88888.00 2016-08-09 18:39:37.250 222 12560.75 159.15 54487.05 88888.00 2016-08-09 18:39:37.375 222 12560.70 159.20 54487.10 88888.00 2016-08-09 18:39:37.500 222 12560.73 159.20 54487.12 88888.00 2016-08-09 18:39:37.625 222 12560.77 159.18 54487.12 88888.00 2016-08-09 18:39:37.750 222 12560.85 159.20 54487.10 88888.00 2016-08-09 18:39:37.875 222 12560.85 159.20 54487.10 88888.00 2016-08-09 18:39:38.000 222 12560.83 159.20 54487.10 88888.00 2016-08-09 18:39:38.125 222 12560.83 159.22 54487.10 88888.00 2016-08-09 18:39:38.250 222 12560.88 159.18 54487.05 88888.00 2016-08-09 18:39:38.375 222 12560.92 159.20 54487.03 88888.00 2016-08-09 18:39:38.500 222 12560.92 159.18 54487.05 88888.00 2016-08-09 18:39:38.625 222 12560.90 159.20 54487.10 88888.00 2016-08-09 18:39:38.750 222 12560.92 159.20 54487.07 88888.00 2016-08-09 18:39:38.875 222 12561.00 159.20 54487.07 88888.00 2016-08-09 18:39:39.000 222 12561.02 159.20 54487.05 88888.00 2016-08-09 18:39:39.125 222 12561.02 159.22 54487.05 88888.00 2016-08-09 18:39:39.250 222 12561.00 159.22 54487.05 88888.00 2016-08-09 18:39:39.375 222 12561.02 159.22 54487.05 88888.00 2016-08-09 18:39:39.500 222 12561.10 159.20 54487.07 88888.00 2016-08-09 18:39:39.625 222 12561.15 159.22 54487.05 88888.00 2016-08-09 18:39:39.750 222 12561.17 159.25 54487.03 88888.00 2016-08-09 18:39:39.875 222 12561.12 159.22 54487.00 88888.00 2016-08-09 18:39:40.000 222 12561.10 159.22 54487.03 88888.00 2016-08-09 18:39:40.125 222 12561.10 159.22 54487.05 88888.00 2016-08-09 18:39:40.250 222 12561.08 159.25 54487.05 88888.00 2016-08-09 18:39:40.375 222 12561.12 159.25 54487.03 88888.00 2016-08-09 18:39:40.500 222 12561.12 159.25 54487.00 88888.00 2016-08-09 18:39:40.625 222 12561.20 159.22 54487.00 88888.00 2016-08-09 18:39:40.750 222 12561.23 159.25 54487.03 88888.00 2016-08-09 18:39:40.875 222 12561.20 159.25 54487.00 88888.00 2016-08-09 18:39:41.000 222 12561.20 159.25 54487.00 88888.00 2016-08-09 18:39:41.125 222 12561.20 159.22 54486.97 88888.00 2016-08-09 18:39:41.250 222 12561.23 159.20 54487.03 88888.00 2016-08-09 18:39:41.375 222 12561.27 159.22 54487.00 88888.00 2016-08-09 18:39:41.500 222 12561.23 159.22 54487.00 88888.00 2016-08-09 18:39:41.625 222 12561.25 159.25 54487.00 88888.00 2016-08-09 18:39:41.750 222 12561.30 159.25 54487.00 88888.00 2016-08-09 18:39:41.875 222 12561.33 159.28 54487.00 88888.00 2016-08-09 18:39:42.000 222 12561.30 159.28 54487.00 88888.00 2016-08-09 18:39:42.125 222 12561.30 159.28 54486.97 88888.00 2016-08-09 18:39:42.250 222 12561.35 159.32 54486.97 88888.00 2016-08-09 18:39:42.375 222 12561.40 159.32 54486.97 88888.00 2016-08-09 18:39:42.500 222 12561.40 159.35 54486.97 88888.00 2016-08-09 18:39:42.625 222 12561.40 159.32 54486.95 88888.00 2016-08-09 18:39:42.750 222 12561.33 159.35 54486.95 88888.00 2016-08-09 18:39:42.875 222 12561.38 159.35 54486.95 88888.00 2016-08-09 18:39:43.000 222 12561.38 159.38 54486.95 88888.00 2016-08-09 18:39:43.125 222 12561.40 159.38 54487.00 88888.00 2016-08-09 18:39:43.250 222 12561.35 159.35 54486.97 88888.00 2016-08-09 18:39:43.375 222 12561.38 159.40 54486.97 88888.00 2016-08-09 18:39:43.500 222 12561.35 159.35 54486.97 88888.00 2016-08-09 18:39:43.625 222 12561.35 159.35 54486.97 88888.00 2016-08-09 18:39:43.750 222 12561.35 159.38 54486.97 88888.00 2016-08-09 18:39:43.875 222 12561.35 159.40 54487.00 88888.00 2016-08-09 18:39:44.000 222 12561.38 159.38 54487.00 88888.00 2016-08-09 18:39:44.125 222 12561.38 159.38 54487.00 88888.00 2016-08-09 18:39:44.250 222 12561.35 159.43 54487.00 88888.00 2016-08-09 18:39:44.375 222 12561.42 159.43 54486.97 88888.00 2016-08-09 18:39:44.500 222 12561.50 159.45 54487.00 88888.00 2016-08-09 18:39:44.625 222 12561.48 159.45 54486.97 88888.00 2016-08-09 18:39:44.750 222 12561.38 159.43 54486.95 88888.00 2016-08-09 18:39:44.875 222 12561.40 159.43 54486.95 88888.00 2016-08-09 18:39:45.000 222 12561.45 159.43 54486.97 88888.00 2016-08-09 18:39:45.125 222 12561.42 159.43 54486.95 88888.00 2016-08-09 18:39:45.250 222 12561.48 159.45 54486.97 88888.00 2016-08-09 18:39:45.375 222 12561.55 159.45 54486.95 88888.00 2016-08-09 18:39:45.500 222 12561.55 159.43 54486.97 88888.00 2016-08-09 18:39:45.625 222 12561.50 159.47 54487.00 88888.00 2016-08-09 18:39:45.750 222 12561.42 159.50 54486.97 88888.00 2016-08-09 18:39:45.875 222 12561.40 159.47 54486.97 88888.00 2016-08-09 18:39:46.000 222 12561.38 159.40 54486.97 88888.00 2016-08-09 18:39:46.125 222 12561.42 159.43 54487.00 88888.00 2016-08-09 18:39:46.250 222 12561.48 159.45 54486.97 88888.00 2016-08-09 18:39:46.375 222 12561.48 159.50 54486.95 88888.00 2016-08-09 18:39:46.500 222 12561.45 159.50 54486.97 88888.00 2016-08-09 18:39:46.625 222 12561.40 159.50 54487.00 88888.00 2016-08-09 18:39:46.750 222 12561.42 159.50 54486.97 88888.00 2016-08-09 18:39:46.875 222 12561.48 159.50 54487.00 88888.00 2016-08-09 18:39:47.000 222 12561.48 159.47 54486.97 88888.00 2016-08-09 18:39:47.125 222 12561.48 159.53 54487.00 88888.00 2016-08-09 18:39:47.250 222 12561.45 159.50 54487.00 88888.00 2016-08-09 18:39:47.375 222 12561.50 159.53 54487.00 88888.00 2016-08-09 18:39:47.500 222 12561.52 159.53 54487.00 88888.00 2016-08-09 18:39:47.625 222 12561.48 159.57 54487.00 88888.00 2016-08-09 18:39:47.750 222 12561.40 159.57 54486.97 88888.00 2016-08-09 18:39:47.875 222 12561.35 159.55 54487.00 88888.00 2016-08-09 18:39:48.000 222 12561.42 159.57 54486.97 88888.00 2016-08-09 18:39:48.125 222 12561.50 159.57 54486.97 88888.00 2016-08-09 18:39:48.250 222 12561.45 159.57 54486.95 88888.00 2016-08-09 18:39:48.375 222 12561.35 159.60 54486.95 88888.00 2016-08-09 18:39:48.500 222 12561.27 159.62 54486.97 88888.00 2016-08-09 18:39:48.625 222 12561.30 159.60 54486.97 88888.00 2016-08-09 18:39:48.750 222 12561.35 159.60 54487.00 88888.00 2016-08-09 18:39:48.875 222 12561.33 159.60 54487.03 88888.00 2016-08-09 18:39:49.000 222 12561.25 159.60 54487.00 88888.00 2016-08-09 18:39:49.125 222 12561.27 159.65 54486.97 88888.00 2016-08-09 18:39:49.250 222 12561.27 159.65 54486.95 88888.00 2016-08-09 18:39:49.375 222 12561.30 159.62 54486.95 88888.00 2016-08-09 18:39:49.500 222 12561.33 159.62 54486.95 88888.00 2016-08-09 18:39:49.625 222 12561.35 159.65 54486.95 88888.00 2016-08-09 18:39:49.750 222 12561.40 159.65 54486.95 88888.00 2016-08-09 18:39:49.875 222 12561.35 159.65 54486.93 88888.00 2016-08-09 18:39:50.000 222 12561.25 159.65 54486.95 88888.00 2016-08-09 18:39:50.125 222 12561.15 159.68 54486.95 88888.00 2016-08-09 18:39:50.250 222 12561.20 159.65 54486.95 88888.00 2016-08-09 18:39:50.375 222 12561.27 159.68 54486.93 88888.00 2016-08-09 18:39:50.500 222 12561.25 159.68 54486.93 88888.00 2016-08-09 18:39:50.625 222 12561.23 159.72 54486.93 88888.00 2016-08-09 18:39:50.750 222 12561.25 159.72 54486.93 88888.00 2016-08-09 18:39:50.875 222 12561.27 159.70 54486.93 88888.00 2016-08-09 18:39:51.000 222 12561.25 159.72 54486.95 88888.00 2016-08-09 18:39:51.125 222 12561.25 159.72 54486.97 88888.00 2016-08-09 18:39:51.250 222 12561.25 159.72 54486.97 88888.00 2016-08-09 18:39:51.375 222 12561.25 159.75 54486.97 88888.00 2016-08-09 18:39:51.500 222 12561.20 159.75 54486.95 88888.00 2016-08-09 18:39:51.625 222 12561.23 159.70 54486.95 88888.00 2016-08-09 18:39:51.750 222 12561.23 159.75 54486.95 88888.00 2016-08-09 18:39:51.875 222 12561.20 159.80 54486.97 88888.00 2016-08-09 18:39:52.000 222 12561.20 159.80 54486.95 88888.00 2016-08-09 18:39:52.125 222 12561.17 159.80 54486.93 88888.00 2016-08-09 18:39:52.250 222 12561.20 159.78 54486.93 88888.00 2016-08-09 18:39:52.375 222 12561.25 159.78 54486.93 88888.00 2016-08-09 18:39:52.500 222 12561.23 159.80 54486.93 88888.00 2016-08-09 18:39:52.625 222 12561.30 159.80 54486.95 88888.00 2016-08-09 18:39:52.750 222 12561.25 159.82 54486.97 88888.00 2016-08-09 18:39:52.875 222 12561.20 159.80 54487.00 88888.00 2016-08-09 18:39:53.000 222 12561.20 159.82 54486.97 88888.00 2016-08-09 18:39:53.125 222 12561.20 159.85 54486.97 88888.00 2016-08-09 18:39:53.250 222 12561.23 159.85 54486.95 88888.00 2016-08-09 18:39:53.375 222 12561.27 159.82 54486.97 88888.00 2016-08-09 18:39:53.500 222 12561.20 159.85 54486.97 88888.00 2016-08-09 18:39:53.625 222 12561.12 159.88 54486.97 88888.00 2016-08-09 18:39:53.750 222 12561.15 159.90 54486.95 88888.00 2016-08-09 18:39:53.875 222 12561.23 159.90 54486.97 88888.00 2016-08-09 18:39:54.000 222 12561.25 159.88 54486.95 88888.00 2016-08-09 18:39:54.125 222 12561.20 159.90 54486.97 88888.00 2016-08-09 18:39:54.250 222 12561.17 159.90 54487.00 88888.00 2016-08-09 18:39:54.375 222 12561.20 159.90 54487.03 88888.00 2016-08-09 18:39:54.500 222 12561.15 159.90 54487.03 88888.00 2016-08-09 18:39:54.625 222 12561.15 159.95 54487.03 88888.00 2016-08-09 18:39:54.750 222 12561.15 159.97 54487.00 88888.00 2016-08-09 18:39:54.875 222 12561.15 159.97 54486.95 88888.00 2016-08-09 18:39:55.000 222 12561.17 159.95 54486.97 88888.00 2016-08-09 18:39:55.125 222 12561.20 159.95 54486.97 88888.00 2016-08-09 18:39:55.250 222 12561.15 159.97 54487.00 88888.00 2016-08-09 18:39:55.375 222 12561.20 160.00 54487.00 88888.00 2016-08-09 18:39:55.500 222 12561.23 160.00 54487.03 88888.00 2016-08-09 18:39:55.625 222 12561.20 160.03 54487.03 88888.00 2016-08-09 18:39:55.750 222 12561.23 160.00 54487.00 88888.00 2016-08-09 18:39:55.875 222 12561.23 159.97 54487.00 88888.00 2016-08-09 18:39:56.000 222 12561.17 160.00 54487.00 88888.00 2016-08-09 18:39:56.125 222 12561.10 160.00 54487.00 88888.00 2016-08-09 18:39:56.250 222 12561.12 160.00 54487.00 88888.00 2016-08-09 18:39:56.375 222 12561.20 160.03 54486.97 88888.00 2016-08-09 18:39:56.500 222 12561.25 160.05 54487.00 88888.00 2016-08-09 18:39:56.625 222 12561.17 160.05 54487.03 88888.00 2016-08-09 18:39:56.750 222 12561.12 160.05 54487.00 88888.00 2016-08-09 18:39:56.875 222 12561.20 160.03 54487.03 88888.00 2016-08-09 18:39:57.000 222 12561.17 160.03 54487.05 88888.00 2016-08-09 18:39:57.125 222 12561.15 160.00 54487.03 88888.00 2016-08-09 18:39:57.250 222 12561.12 160.00 54487.03 88888.00 2016-08-09 18:39:57.375 222 12561.12 160.03 54487.03 88888.00 2016-08-09 18:39:57.500 222 12561.23 160.03 54487.03 88888.00 2016-08-09 18:39:57.625 222 12561.27 160.05 54487.03 88888.00 2016-08-09 18:39:57.750 222 12561.30 160.07 54487.05 88888.00 2016-08-09 18:39:57.875 222 12561.23 160.10 54487.03 88888.00 2016-08-09 18:39:58.000 222 12561.17 160.05 54487.03 88888.00 2016-08-09 18:39:58.125 222 12561.17 160.07 54487.03 88888.00 2016-08-09 18:39:58.250 222 12561.17 160.07 54487.05 88888.00 2016-08-09 18:39:58.375 222 12561.25 160.07 54487.07 88888.00 2016-08-09 18:39:58.500 222 12561.23 160.05 54487.07 88888.00 2016-08-09 18:39:58.625 222 12561.27 160.05 54487.05 88888.00 2016-08-09 18:39:58.750 222 12561.25 160.05 54487.03 88888.00 2016-08-09 18:39:58.875 222 12561.20 160.05 54487.05 88888.00 2016-08-09 18:39:59.000 222 12561.23 160.05 54487.05 88888.00 2016-08-09 18:39:59.125 222 12561.25 160.05 54487.05 88888.00 2016-08-09 18:39:59.250 222 12561.20 160.05 54487.05 88888.00 2016-08-09 18:39:59.375 222 12561.20 160.10 54487.07 88888.00 2016-08-09 18:39:59.500 222 12561.23 160.10 54487.07 88888.00 2016-08-09 18:39:59.625 222 12561.25 160.07 54487.05 88888.00 2016-08-09 18:39:59.750 222 12561.27 160.07 54487.05 88888.00 2016-08-09 18:39:59.875 222 12561.35 160.07 54487.07 88888.00 2016-08-09 18:40:00.000 222 12561.35 160.07 54487.07 88888.00 2016-08-09 18:40:00.125 222 12561.30 160.07 54487.07 88888.00 2016-08-09 18:40:00.250 222 12561.23 160.05 54487.07 88888.00 2016-08-09 18:40:00.375 222 12561.27 160.05 54487.10 88888.00 2016-08-09 18:40:00.500 222 12561.30 160.05 54487.10 88888.00 2016-08-09 18:40:00.625 222 12561.30 160.05 54487.05 88888.00 2016-08-09 18:40:00.750 222 12561.33 160.03 54487.07 88888.00 2016-08-09 18:40:00.875 222 12561.38 160.00 54487.07 88888.00 2016-08-09 18:40:01.000 222 12561.45 160.00 54487.07 88888.00 2016-08-09 18:40:01.125 222 12561.45 160.03 54487.10 88888.00 2016-08-09 18:40:01.250 222 12561.42 160.00 54487.07 88888.00 2016-08-09 18:40:01.375 222 12561.42 160.03 54487.05 88888.00 2016-08-09 18:40:01.500 222 12561.40 160.03 54487.07 88888.00 2016-08-09 18:40:01.625 222 12561.45 160.00 54487.10 88888.00 2016-08-09 18:40:01.750 222 12561.42 160.00 54487.12 88888.00 2016-08-09 18:40:01.875 222 12561.40 160.00 54487.12 88888.00 2016-08-09 18:40:02.000 222 12561.48 160.00 54487.12 88888.00 2016-08-09 18:40:02.125 222 12561.52 160.00 54487.15 88888.00 2016-08-09 18:40:02.250 222 12561.50 159.97 54487.15 88888.00 2016-08-09 18:40:02.375 222 12561.55 160.00 54487.12 88888.00 2016-08-09 18:40:02.500 222 12561.55 159.97 54487.12 88888.00 2016-08-09 18:40:02.625 222 12561.52 159.97 54487.12 88888.00 2016-08-09 18:40:02.750 222 12561.55 160.00 54487.15 88888.00 2016-08-09 18:40:02.875 222 12561.60 159.97 54487.12 88888.00 2016-08-09 18:40:03.000 222 12561.60 159.97 54487.10 88888.00 2016-08-09 18:40:03.125 222 12561.58 159.97 54487.10 88888.00 2016-08-09 18:40:03.250 222 12561.48 159.97 54487.15 88888.00 2016-08-09 18:40:03.375 222 12561.50 159.97 54487.18 88888.00 2016-08-09 18:40:03.500 222 12561.52 160.00 54487.15 88888.00 2016-08-09 18:40:03.625 222 12561.55 159.97 54487.10 88888.00 2016-08-09 18:40:03.750 222 12561.58 160.00 54487.12 88888.00 2016-08-09 18:40:03.875 222 12561.65 159.97 54487.12 88888.00 2016-08-09 18:40:04.000 222 12561.62 159.95 54487.10 88888.00 2016-08-09 18:40:04.125 222 12561.62 159.95 54487.10 88888.00 2016-08-09 18:40:04.250 222 12561.62 159.95 54487.15 88888.00 2016-08-09 18:40:04.375 222 12561.65 159.95 54487.15 88888.00 2016-08-09 18:40:04.500 222 12561.70 159.90 54487.12 88888.00 2016-08-09 18:40:04.625 222 12561.73 159.90 54487.12 88888.00 2016-08-09 18:40:04.750 222 12561.70 159.93 54487.12 88888.00 2016-08-09 18:40:04.875 222 12561.70 159.95 54487.15 88888.00 2016-08-09 18:40:05.000 222 12561.83 159.93 54487.15 88888.00 2016-08-09 18:40:05.125 222 12561.80 159.93 54487.15 88888.00 2016-08-09 18:40:05.250 222 12561.67 159.90 54487.12 88888.00 2016-08-09 18:40:05.375 222 12561.67 159.93 54487.12 88888.00 2016-08-09 18:40:05.500 222 12561.70 159.93 54487.12 88888.00 2016-08-09 18:40:05.625 222 12561.77 159.95 54487.15 88888.00 2016-08-09 18:40:05.750 222 12561.88 159.93 54487.15 88888.00 2016-08-09 18:40:05.875 222 12561.88 159.90 54487.15 88888.00 2016-08-09 18:40:06.000 222 12561.83 159.93 54487.12 88888.00 2016-08-09 18:40:06.125 222 12561.77 159.93 54487.15 88888.00 2016-08-09 18:40:06.250 222 12561.73 159.90 54487.18 88888.00 2016-08-09 18:40:06.375 222 12561.77 159.90 54487.18 88888.00 2016-08-09 18:40:06.500 222 12561.83 159.88 54487.15 88888.00 2016-08-09 18:40:06.625 222 12561.85 159.85 54487.15 88888.00 2016-08-09 18:40:06.750 222 12561.83 159.88 54487.15 88888.00 2016-08-09 18:40:06.875 222 12561.88 159.88 54487.15 88888.00 2016-08-09 18:40:07.000 222 12561.90 159.90 54487.15 88888.00 2016-08-09 18:40:07.125 222 12561.92 159.90 54487.15 88888.00 2016-08-09 18:40:07.250 222 12561.88 159.88 54487.15 88888.00 2016-08-09 18:40:07.375 222 12561.92 159.88 54487.15 88888.00 2016-08-09 18:40:07.500 222 12562.00 159.90 54487.15 88888.00 2016-08-09 18:40:07.625 222 12562.05 159.88 54487.12 88888.00 2016-08-09 18:40:07.750 222 12562.05 159.88 54487.12 88888.00 2016-08-09 18:40:07.875 222 12562.02 159.90 54487.15 88888.00 2016-08-09 18:40:08.000 222 12562.08 159.88 54487.12 88888.00 2016-08-09 18:40:08.125 222 12562.05 159.90 54487.15 88888.00 2016-08-09 18:40:08.250 222 12562.00 159.88 54487.15 88888.00 2016-08-09 18:40:08.375 222 12562.02 159.90 54487.15 88888.00 2016-08-09 18:40:08.500 222 12562.02 159.88 54487.15 88888.00 2016-08-09 18:40:08.625 222 12562.05 159.88 54487.15 88888.00 2016-08-09 18:40:08.750 222 12562.12 159.88 54487.15 88888.00 2016-08-09 18:40:08.875 222 12562.05 159.90 54487.15 88888.00 2016-08-09 18:40:09.000 222 12562.08 159.90 54487.15 88888.00 2016-08-09 18:40:09.125 222 12562.05 159.88 54487.12 88888.00 2016-08-09 18:40:09.250 222 12562.08 159.85 54487.12 88888.00 2016-08-09 18:40:09.375 222 12562.15 159.88 54487.12 88888.00 2016-08-09 18:40:09.500 222 12562.15 159.90 54487.15 88888.00 2016-08-09 18:40:09.625 222 12562.15 159.88 54487.15 88888.00 2016-08-09 18:40:09.750 222 12562.17 159.85 54487.12 88888.00 2016-08-09 18:40:09.875 222 12562.23 159.90 54487.12 88888.00 2016-08-09 18:40:10.000 222 12562.23 159.90 54487.10 88888.00 2016-08-09 18:40:10.125 222 12562.25 159.88 54487.15 88888.00 2016-08-09 18:40:10.250 222 12562.23 159.88 54487.15 88888.00 2016-08-09 18:40:10.375 222 12562.30 159.93 54487.12 88888.00 2016-08-09 18:40:10.500 222 12562.30 159.95 54487.10 88888.00 2016-08-09 18:40:10.625 222 12562.27 159.93 54487.12 88888.00 2016-08-09 18:40:10.750 222 12562.30 159.90 54487.12 88888.00 2016-08-09 18:40:10.875 222 12562.35 159.90 54487.12 88888.00 2016-08-09 18:40:11.000 222 12562.35 159.93 54487.12 88888.00 2016-08-09 18:40:11.125 222 12562.35 159.90 54487.12 88888.00 2016-08-09 18:40:11.250 222 12562.33 159.90 54487.12 88888.00 2016-08-09 18:40:11.375 222 12562.40 159.93 54487.10 88888.00 2016-08-09 18:40:11.500 222 12562.40 159.93 54487.10 88888.00 2016-08-09 18:40:11.625 222 12562.35 159.93 54487.10 88888.00 2016-08-09 18:40:11.750 222 12562.35 159.95 54487.12 88888.00 2016-08-09 18:40:11.875 222 12562.38 159.93 54487.12 88888.00 2016-08-09 18:40:12.000 222 12562.40 159.90 54487.12 88888.00 2016-08-09 18:40:12.125 222 12562.42 159.93 54487.15 88888.00 2016-08-09 18:40:12.250 222 12562.42 159.90 54487.15 88888.00 2016-08-09 18:40:12.375 222 12562.52 159.93 54487.10 88888.00 2016-08-09 18:40:12.500 222 12562.55 159.93 54487.10 88888.00 2016-08-09 18:40:12.625 222 12562.62 159.95 54487.10 88888.00 2016-08-09 18:40:12.750 222 12562.67 159.93 54487.10 88888.00 2016-08-09 18:40:12.875 222 12562.62 159.95 54487.10 88888.00 2016-08-09 18:40:13.000 222 12562.60 159.93 54487.10 88888.00 2016-08-09 18:40:13.125 222 12562.52 159.90 54487.12 88888.00 2016-08-09 18:40:13.250 222 12562.52 159.93 54487.12 88888.00 2016-08-09 18:40:13.375 222 12562.60 159.95 54487.12 88888.00 2016-08-09 18:40:13.500 222 12562.62 159.95 54487.10 88888.00 2016-08-09 18:40:13.625 222 12562.65 159.95 54487.12 88888.00 2016-08-09 18:40:13.750 222 12562.62 159.95 54487.12 88888.00 2016-08-09 18:40:13.875 222 12562.62 159.95 54487.12 88888.00 2016-08-09 18:40:14.000 222 12562.70 159.95 54487.12 88888.00 2016-08-09 18:40:14.125 222 12562.73 159.97 54487.15 88888.00 2016-08-09 18:40:14.250 222 12562.73 159.93 54487.12 88888.00 2016-08-09 18:40:14.375 222 12562.73 159.97 54487.12 88888.00 2016-08-09 18:40:14.500 222 12562.77 160.00 54487.12 88888.00 2016-08-09 18:40:14.625 222 12562.88 160.00 54487.10 88888.00 2016-08-09 18:40:14.750 222 12562.83 160.00 54487.10 88888.00 2016-08-09 18:40:14.875 222 12562.77 160.00 54487.10 88888.00 2016-08-09 18:40:15.000 222 12562.83 159.95 54487.12 88888.00 2016-08-09 18:40:15.125 222 12562.88 160.00 54487.10 88888.00 2016-08-09 18:40:15.250 222 12562.85 159.97 54487.07 88888.00 2016-08-09 18:40:15.375 222 12562.88 159.97 54487.07 88888.00 2016-08-09 18:40:15.500 222 12562.88 159.97 54487.07 88888.00 2016-08-09 18:40:15.625 222 12562.90 160.00 54487.10 88888.00 2016-08-09 18:40:15.750 222 12562.88 159.97 54487.12 88888.00 2016-08-09 18:40:15.875 222 12562.85 159.97 54487.12 88888.00 2016-08-09 18:40:16.000 222 12562.90 159.97 54487.12 88888.00 2016-08-09 18:40:16.125 222 12562.92 160.00 54487.12 88888.00 2016-08-09 18:40:16.250 222 12562.88 160.00 54487.15 88888.00 2016-08-09 18:40:16.375 222 12562.95 160.03 54487.12 88888.00 2016-08-09 18:40:16.500 222 12562.95 160.03 54487.10 88888.00 2016-08-09 18:40:16.625 222 12563.02 160.03 54487.12 88888.00 2016-08-09 18:40:16.750 222 12563.02 160.03 54487.12 88888.00 2016-08-09 18:40:16.875 222 12563.08 160.00 54487.15 88888.00 2016-08-09 18:40:17.000 222 12563.15 160.00 54487.15 88888.00 2016-08-09 18:40:17.125 222 12563.12 160.03 54487.15 88888.00 2016-08-09 18:40:17.250 222 12563.10 160.03 54487.15 88888.00 2016-08-09 18:40:17.375 222 12563.12 160.00 54487.18 88888.00 2016-08-09 18:40:17.500 222 12563.17 159.97 54487.18 88888.00 2016-08-09 18:40:17.625 222 12563.20 160.00 54487.15 88888.00 2016-08-09 18:40:17.750 222 12563.17 160.03 54487.15 88888.00 2016-08-09 18:40:17.875 222 12563.17 160.03 54487.12 88888.00 2016-08-09 18:40:18.000 222 12563.23 160.00 54487.10 88888.00 2016-08-09 18:40:18.125 222 12563.25 160.00 54487.15 88888.00 2016-08-09 18:40:18.250 222 12563.25 159.97 54487.18 88888.00 2016-08-09 18:40:18.375 222 12563.30 159.97 54487.18 88888.00 2016-08-09 18:40:18.500 222 12563.38 160.00 54487.15 88888.00 2016-08-09 18:40:18.625 222 12563.38 160.00 54487.15 88888.00 2016-08-09 18:40:18.750 222 12563.33 160.00 54487.15 88888.00 2016-08-09 18:40:18.875 222 12563.33 160.00 54487.15 88888.00 2016-08-09 18:40:19.000 222 12563.40 159.97 54487.15 88888.00 2016-08-09 18:40:19.125 222 12563.42 160.00 54487.15 88888.00 2016-08-09 18:40:19.250 222 12563.45 159.97 54487.15 88888.00 2016-08-09 18:40:19.375 222 12563.42 160.00 54487.15 88888.00 2016-08-09 18:40:19.500 222 12563.35 160.00 54487.12 88888.00 2016-08-09 18:40:19.625 222 12563.38 160.00 54487.15 88888.00 2016-08-09 18:40:19.750 222 12563.48 160.03 54487.15 88888.00 2016-08-09 18:40:19.875 222 12563.52 160.00 54487.18 88888.00 2016-08-09 18:40:20.000 222 12563.55 160.00 54487.15 88888.00 2016-08-09 18:40:20.125 222 12563.58 160.00 54487.18 88888.00 2016-08-09 18:40:20.250 222 12563.55 160.00 54487.15 88888.00 2016-08-09 18:40:20.375 222 12563.55 160.00 54487.15 88888.00 2016-08-09 18:40:20.500 222 12563.58 160.03 54487.18 88888.00 2016-08-09 18:40:20.625 222 12563.55 160.03 54487.18 88888.00 2016-08-09 18:40:20.750 222 12563.55 160.03 54487.15 88888.00 2016-08-09 18:40:20.875 222 12563.58 160.03 54487.15 88888.00 2016-08-09 18:40:21.000 222 12563.58 160.00 54487.12 88888.00 2016-08-09 18:40:21.125 222 12563.62 160.00 54487.15 88888.00 2016-08-09 18:40:21.250 222 12563.60 160.00 54487.18 88888.00 2016-08-09 18:40:21.375 222 12563.67 160.03 54487.18 88888.00 2016-08-09 18:40:21.500 222 12563.70 160.00 54487.15 88888.00 2016-08-09 18:40:21.625 222 12563.70 159.97 54487.15 88888.00 2016-08-09 18:40:21.750 222 12563.73 160.00 54487.15 88888.00 2016-08-09 18:40:21.875 222 12563.77 160.00 54487.15 88888.00 2016-08-09 18:40:22.000 222 12563.80 160.00 54487.18 88888.00 2016-08-09 18:40:22.125 222 12563.80 159.97 54487.18 88888.00 2016-08-09 18:40:22.250 222 12563.80 159.97 54487.18 88888.00 2016-08-09 18:40:22.375 222 12563.88 160.00 54487.18 88888.00 2016-08-09 18:40:22.500 222 12563.92 160.00 54487.20 88888.00 2016-08-09 18:40:22.625 222 12563.98 159.97 54487.18 88888.00 2016-08-09 18:40:22.750 222 12564.00 159.97 54487.20 88888.00 2016-08-09 18:40:22.875 222 12563.98 159.95 54487.20 88888.00 2016-08-09 18:40:23.000 222 12563.95 159.93 54487.18 88888.00 2016-08-09 18:40:23.125 222 12563.90 159.93 54487.18 88888.00 2016-08-09 18:40:23.250 222 12563.85 159.93 54487.20 88888.00 2016-08-09 18:40:23.375 222 12563.90 159.95 54487.20 88888.00 2016-08-09 18:40:23.500 222 12563.95 159.97 54487.18 88888.00 2016-08-09 18:40:23.625 222 12563.92 159.95 54487.20 88888.00 2016-08-09 18:40:23.750 222 12563.95 159.95 54487.20 88888.00 2016-08-09 18:40:23.875 222 12563.95 159.97 54487.20 88888.00 2016-08-09 18:40:24.000 222 12564.00 159.97 54487.18 88888.00 2016-08-09 18:40:24.125 222 12564.05 159.97 54487.18 88888.00 2016-08-09 18:40:24.250 222 12564.05 159.93 54487.18 88888.00 2016-08-09 18:40:24.375 222 12564.08 159.95 54487.18 88888.00 2016-08-09 18:40:24.500 222 12564.05 159.95 54487.18 88888.00 2016-08-09 18:40:24.625 222 12564.10 159.93 54487.18 88888.00 2016-08-09 18:40:24.750 222 12564.10 159.93 54487.20 88888.00 2016-08-09 18:40:24.875 222 12564.10 159.90 54487.20 88888.00 2016-08-09 18:40:25.000 222 12564.08 159.93 54487.18 88888.00 2016-08-09 18:40:25.125 222 12564.10 159.90 54487.20 88888.00 2016-08-09 18:40:25.250 222 12564.15 159.90 54487.22 88888.00 2016-08-09 18:40:25.375 222 12564.15 159.93 54487.22 88888.00 2016-08-09 18:40:25.500 222 12564.12 159.90 54487.25 88888.00 2016-08-09 18:40:25.625 222 12564.17 159.90 54487.25 88888.00 2016-08-09 18:40:25.750 222 12564.20 159.93 54487.20 88888.00 2016-08-09 18:40:25.875 222 12564.25 159.90 54487.18 88888.00 2016-08-09 18:40:26.000 222 12564.33 159.93 54487.18 88888.00 2016-08-09 18:40:26.125 222 12564.33 159.95 54487.20 88888.00 2016-08-09 18:40:26.250 222 12564.27 159.90 54487.18 88888.00 2016-08-09 18:40:26.375 222 12564.38 159.95 54487.18 88888.00 2016-08-09 18:40:26.500 222 12564.38 159.95 54487.20 88888.00 2016-08-09 18:40:26.625 222 12564.33 159.97 54487.20 88888.00 2016-08-09 18:40:26.750 222 12564.33 159.95 54487.18 88888.00 2016-08-09 18:40:26.875 222 12564.33 159.93 54487.18 88888.00 2016-08-09 18:40:27.000 222 12564.35 159.93 54487.18 88888.00 2016-08-09 18:40:27.125 222 12564.33 159.95 54487.18 88888.00 2016-08-09 18:40:27.250 222 12564.30 159.93 54487.20 88888.00 2016-08-09 18:40:27.375 222 12564.38 159.93 54487.20 88888.00 2016-08-09 18:40:27.500 222 12564.40 159.93 54487.18 88888.00 2016-08-09 18:40:27.625 222 12564.42 159.95 54487.18 88888.00 2016-08-09 18:40:27.750 222 12564.50 159.93 54487.15 88888.00 2016-08-09 18:40:27.875 222 12564.50 159.93 54487.15 88888.00 2016-08-09 18:40:28.000 222 12564.40 159.93 54487.18 88888.00 2016-08-09 18:40:28.125 222 12564.33 159.95 54487.18 88888.00 2016-08-09 18:40:28.250 222 12564.38 159.93 54487.18 88888.00 2016-08-09 18:40:28.375 222 12564.40 159.95 54487.18 88888.00 2016-08-09 18:40:28.500 222 12564.45 159.95 54487.18 88888.00 2016-08-09 18:40:28.625 222 12564.48 159.95 54487.20 88888.00 2016-08-09 18:40:28.750 222 12564.52 159.97 54487.20 88888.00 2016-08-09 18:40:28.875 222 12564.55 159.97 54487.15 88888.00 2016-08-09 18:40:29.000 222 12564.60 159.97 54487.18 88888.00 2016-08-09 18:40:29.125 222 12564.55 159.95 54487.20 88888.00 2016-08-09 18:40:29.250 222 12564.50 159.95 54487.20 88888.00 2016-08-09 18:40:29.375 222 12564.55 159.97 54487.18 88888.00 2016-08-09 18:40:29.500 222 12564.55 160.00 54487.18 88888.00 2016-08-09 18:40:29.625 222 12564.48 160.00 54487.18 88888.00 2016-08-09 18:40:29.750 222 12564.52 160.00 54487.18 88888.00 2016-08-09 18:40:29.875 222 12564.60 160.00 54487.18 88888.00 2016-08-09 18:40:30.000 222 12564.62 160.03 54487.18 88888.00 2016-08-09 18:40:30.125 222 12564.67 160.05 54487.15 88888.00 2016-08-09 18:40:30.250 222 12564.60 160.00 54487.18 88888.00 2016-08-09 18:40:30.375 222 12564.62 160.05 54487.20 88888.00 2016-08-09 18:40:30.500 222 12564.60 160.05 54487.20 88888.00 2016-08-09 18:40:30.625 222 12564.62 160.05 54487.20 88888.00 2016-08-09 18:40:30.750 222 12564.73 160.07 54487.18 88888.00 2016-08-09 18:40:30.875 222 12564.77 160.05 54487.15 88888.00 2016-08-09 18:40:31.000 222 12564.70 160.03 54487.15 88888.00 2016-08-09 18:40:31.125 222 12564.65 160.05 54487.18 88888.00 2016-08-09 18:40:31.250 222 12564.62 160.05 54487.20 88888.00 2016-08-09 18:40:31.375 222 12564.65 160.05 54487.18 88888.00 2016-08-09 18:40:31.500 222 12564.75 160.07 54487.18 88888.00 2016-08-09 18:40:31.625 222 12564.77 160.10 54487.20 88888.00 2016-08-09 18:40:31.750 222 12564.80 160.12 54487.20 88888.00 2016-08-09 18:40:31.875 222 12564.80 160.10 54487.18 88888.00 2016-08-09 18:40:32.000 222 12564.83 160.07 54487.18 88888.00 2016-08-09 18:40:32.125 222 12564.88 160.07 54487.18 88888.00 2016-08-09 18:40:32.250 222 12564.88 160.07 54487.20 88888.00 2016-08-09 18:40:32.375 222 12564.88 160.07 54487.20 88888.00 2016-08-09 18:40:32.500 222 12564.85 160.07 54487.20 88888.00 2016-08-09 18:40:32.625 222 12564.85 160.07 54487.20 88888.00 2016-08-09 18:40:32.750 222 12564.83 160.10 54487.20 88888.00 2016-08-09 18:40:32.875 222 12564.83 160.10 54487.22 88888.00 2016-08-09 18:40:33.000 222 12564.88 160.10 54487.20 88888.00 2016-08-09 18:40:33.125 222 12564.90 160.10 54487.20 88888.00 2016-08-09 18:40:33.250 222 12564.90 160.10 54487.22 88888.00 2016-08-09 18:40:33.375 222 12564.85 160.07 54487.22 88888.00 2016-08-09 18:40:33.500 222 12564.88 160.07 54487.20 88888.00 2016-08-09 18:40:33.625 222 12564.88 160.12 54487.20 88888.00 2016-08-09 18:40:33.750 222 12564.88 160.10 54487.20 88888.00 2016-08-09 18:40:33.875 222 12564.88 160.10 54487.20 88888.00 2016-08-09 18:40:34.000 222 12564.85 160.15 54487.20 88888.00 2016-08-09 18:40:34.125 222 12564.83 160.12 54487.20 88888.00 2016-08-09 18:40:34.250 222 12564.77 160.12 54487.22 88888.00 2016-08-09 18:40:34.375 222 12564.80 160.15 54487.22 88888.00 2016-08-09 18:40:34.500 222 12564.83 160.18 54487.22 88888.00 2016-08-09 18:40:34.625 222 12564.83 160.15 54487.25 88888.00 2016-08-09 18:40:34.750 222 12564.80 160.15 54487.22 88888.00 2016-08-09 18:40:34.875 222 12564.75 160.15 54487.22 88888.00 2016-08-09 18:40:35.000 222 12564.70 160.15 54487.22 88888.00 2016-08-09 18:40:35.125 222 12564.65 160.15 54487.22 88888.00 2016-08-09 18:40:35.250 222 12564.67 160.18 54487.25 88888.00 2016-08-09 18:40:35.375 222 12564.80 160.20 54487.25 88888.00 2016-08-09 18:40:35.500 222 12564.83 160.22 54487.28 88888.00 2016-08-09 18:40:35.625 222 12564.88 160.22 54487.25 88888.00 2016-08-09 18:40:35.750 222 12564.92 160.20 54487.25 88888.00 2016-08-09 18:40:35.875 222 12564.90 160.20 54487.22 88888.00 2016-08-09 18:40:36.000 222 12564.85 160.18 54487.22 88888.00 2016-08-09 18:40:36.125 222 12564.85 160.20 54487.28 88888.00 2016-08-09 18:40:36.250 222 12564.80 160.20 54487.28 88888.00 2016-08-09 18:40:36.375 222 12564.83 160.20 54487.28 88888.00 2016-08-09 18:40:36.500 222 12564.90 160.22 54487.28 88888.00 2016-08-09 18:40:36.625 222 12564.90 160.22 54487.25 88888.00 2016-08-09 18:40:36.750 222 12564.88 160.22 54487.25 88888.00 2016-08-09 18:40:36.875 222 12564.85 160.22 54487.28 88888.00 2016-08-09 18:40:37.000 222 12564.85 160.25 54487.28 88888.00 2016-08-09 18:40:37.125 222 12564.83 160.22 54487.28 88888.00 2016-08-09 18:40:37.250 222 12564.73 160.20 54487.28 88888.00 2016-08-09 18:40:37.375 222 12564.70 160.22 54487.30 88888.00 2016-08-09 18:40:37.500 222 12564.73 160.22 54487.32 88888.00 2016-08-09 18:40:37.625 222 12564.75 160.25 54487.30 88888.00 2016-08-09 18:40:37.750 222 12564.75 160.20 54487.30 88888.00 2016-08-09 18:40:37.875 222 12564.70 160.25 54487.32 88888.00 2016-08-09 18:40:38.000 222 12564.73 160.28 54487.30 88888.00 2016-08-09 18:40:38.125 222 12564.80 160.28 54487.32 88888.00 2016-08-09 18:40:38.250 222 12564.77 160.28 54487.35 88888.00 2016-08-09 18:40:38.375 222 12564.75 160.28 54487.40 88888.00 2016-08-09 18:40:38.500 222 12564.70 160.30 54487.38 88888.00 2016-08-09 18:40:38.625 222 12564.70 160.28 54487.38 88888.00 2016-08-09 18:40:38.750 222 12564.75 160.30 54487.35 88888.00 2016-08-09 18:40:38.875 222 12564.67 160.28 54487.32 88888.00 2016-08-09 18:40:39.000 222 12564.65 160.25 54487.32 88888.00 2016-08-09 18:40:39.125 222 12564.65 160.25 54487.35 88888.00 2016-08-09 18:40:39.250 222 12564.67 160.25 54487.38 88888.00 2016-08-09 18:40:39.375 222 12564.73 160.30 54487.35 88888.00 2016-08-09 18:40:39.500 222 12564.73 160.30 54487.38 88888.00 2016-08-09 18:40:39.625 222 12564.70 160.30 54487.38 88888.00 2016-08-09 18:40:39.750 222 12564.65 160.25 54487.40 88888.00 2016-08-09 18:40:39.875 222 12564.65 160.28 54487.40 88888.00 2016-08-09 18:40:40.000 222 12564.65 160.25 54487.40 88888.00 2016-08-09 18:40:40.125 222 12564.67 160.28 54487.40 88888.00 2016-08-09 18:40:40.250 222 12564.62 160.30 54487.40 88888.00 2016-08-09 18:40:40.375 222 12564.65 160.30 54487.40 88888.00 2016-08-09 18:40:40.500 222 12564.62 160.30 54487.43 88888.00 2016-08-09 18:40:40.625 222 12564.58 160.30 54487.43 88888.00 2016-08-09 18:40:40.750 222 12564.55 160.28 54487.45 88888.00 2016-08-09 18:40:40.875 222 12564.58 160.30 54487.47 88888.00 2016-08-09 18:40:41.000 222 12564.60 160.35 54487.45 88888.00 2016-08-09 18:40:41.125 222 12564.58 160.35 54487.47 88888.00 2016-08-09 18:40:41.250 222 12564.50 160.30 54487.47 88888.00 2016-08-09 18:40:41.375 222 12564.55 160.32 54487.47 88888.00 2016-08-09 18:40:41.500 222 12564.60 160.35 54487.47 88888.00 2016-08-09 18:40:41.625 222 12564.58 160.35 54487.45 88888.00 2016-08-09 18:40:41.750 222 12564.52 160.32 54487.45 88888.00 2016-08-09 18:40:41.875 222 12564.52 160.32 54487.43 88888.00 2016-08-09 18:40:42.000 222 12564.60 160.35 54487.47 88888.00 2016-08-09 18:40:42.125 222 12564.62 160.35 54487.53 88888.00 2016-08-09 18:40:42.250 222 12564.58 160.35 54487.57 88888.00 2016-08-09 18:40:42.375 222 12564.60 160.38 54487.57 88888.00 2016-08-09 18:40:42.500 222 12564.60 160.38 54487.57 88888.00 2016-08-09 18:40:42.625 222 12564.55 160.38 54487.53 88888.00 2016-08-09 18:40:42.750 222 12564.50 160.38 54487.55 88888.00 2016-08-09 18:40:42.875 222 12564.50 160.32 54487.57 88888.00 2016-08-09 18:40:43.000 222 12564.48 160.35 54487.55 88888.00 2016-08-09 18:40:43.125 222 12564.48 160.35 54487.55 88888.00 2016-08-09 18:40:43.250 222 12564.48 160.32 54487.55 88888.00 2016-08-09 18:40:43.375 222 12564.52 160.35 54487.57 88888.00 2016-08-09 18:40:43.500 222 12564.42 160.38 54487.57 88888.00 2016-08-09 18:40:43.625 222 12564.40 160.35 54487.60 88888.00 2016-08-09 18:40:43.750 222 12564.42 160.32 54487.60 88888.00 2016-08-09 18:40:43.875 222 12564.40 160.32 54487.62 88888.00 2016-08-09 18:40:44.000 222 12564.45 160.30 54487.60 88888.00 2016-08-09 18:40:44.125 222 12564.42 160.28 54487.62 88888.00 2016-08-09 18:40:44.250 222 12564.38 160.30 54487.62 88888.00 2016-08-09 18:40:44.375 222 12564.48 160.32 54487.62 88888.00 2016-08-09 18:40:44.500 222 12564.48 160.30 54487.65 88888.00 2016-08-09 18:40:44.625 222 12564.42 160.35 54487.68 88888.00 2016-08-09 18:40:44.750 222 12564.45 160.35 54487.68 88888.00 2016-08-09 18:40:44.875 222 12564.40 160.32 54487.68 88888.00 2016-08-09 18:40:45.000 222 12564.42 160.35 54487.68 88888.00 2016-08-09 18:40:45.125 222 12564.45 160.32 54487.70 88888.00 2016-08-09 18:40:45.250 222 12564.42 160.32 54487.68 88888.00 2016-08-09 18:40:45.375 222 12564.40 160.30 54487.68 88888.00 2016-08-09 18:40:45.500 222 12564.42 160.28 54487.68 88888.00 2016-08-09 18:40:45.625 222 12564.50 160.28 54487.70 88888.00 2016-08-09 18:40:45.750 222 12564.55 160.32 54487.70 88888.00 2016-08-09 18:40:45.875 222 12564.55 160.30 54487.70 88888.00 2016-08-09 18:40:46.000 222 12564.52 160.25 54487.70 88888.00 2016-08-09 18:40:46.125 222 12564.55 160.28 54487.70 88888.00 2016-08-09 18:40:46.250 222 12564.52 160.25 54487.75 88888.00 2016-08-09 18:40:46.375 222 12564.52 160.25 54487.75 88888.00 2016-08-09 18:40:46.500 222 12564.55 160.25 54487.75 88888.00 2016-08-09 18:40:46.625 222 12564.60 160.25 54487.75 88888.00 2016-08-09 18:40:46.750 222 12564.62 160.28 54487.75 88888.00 2016-08-09 18:40:46.875 222 12564.62 160.28 54487.72 88888.00 2016-08-09 18:40:47.000 222 12564.58 160.28 54487.72 88888.00 2016-08-09 18:40:47.125 222 12564.55 160.30 54487.75 88888.00 2016-08-09 18:40:47.250 222 12564.58 160.28 54487.80 88888.00 2016-08-09 18:40:47.375 222 12564.67 160.28 54487.78 88888.00 2016-08-09 18:40:47.500 222 12564.62 160.28 54487.78 88888.00 2016-08-09 18:40:47.625 222 12564.65 160.28 54487.80 88888.00 2016-08-09 18:40:47.750 222 12564.67 160.25 54487.78 88888.00 2016-08-09 18:40:47.875 222 12564.70 160.22 54487.80 88888.00 2016-08-09 18:40:48.000 222 12564.70 160.25 54487.78 88888.00 2016-08-09 18:40:48.125 222 12564.65 160.22 54487.80 88888.00 2016-08-09 18:40:48.250 222 12564.65 160.20 54487.82 88888.00 2016-08-09 18:40:48.375 222 12564.67 160.18 54487.80 88888.00 2016-08-09 18:40:48.500 222 12564.65 160.18 54487.80 88888.00 2016-08-09 18:40:48.625 222 12564.67 160.22 54487.85 88888.00 2016-08-09 18:40:48.750 222 12564.70 160.20 54487.85 88888.00 2016-08-09 18:40:48.875 222 12564.73 160.20 54487.82 88888.00 2016-08-09 18:40:49.000 222 12564.73 160.20 54487.82 88888.00 2016-08-09 18:40:49.125 222 12564.75 160.18 54487.85 88888.00 2016-08-09 18:40:49.250 222 12564.80 160.15 54487.80 88888.00 2016-08-09 18:40:49.375 222 12564.88 160.20 54487.80 88888.00 2016-08-09 18:40:49.500 222 12564.88 160.18 54487.80 88888.00 2016-08-09 18:40:49.625 222 12564.77 160.18 54487.80 88888.00 2016-08-09 18:40:49.750 222 12564.75 160.15 54487.80 88888.00 2016-08-09 18:40:49.875 222 12564.83 160.15 54487.82 88888.00 2016-08-09 18:40:50.000 222 12564.80 160.12 54487.80 88888.00 2016-08-09 18:40:50.125 222 12564.83 160.10 54487.80 88888.00 2016-08-09 18:40:50.250 222 12564.85 160.07 54487.82 88888.00 2016-08-09 18:40:50.375 222 12564.90 160.07 54487.78 88888.00 2016-08-09 18:40:50.500 222 12564.95 160.05 54487.75 88888.00 2016-08-09 18:40:50.625 222 12564.90 160.07 54487.78 88888.00 2016-08-09 18:40:50.750 222 12564.88 160.03 54487.78 88888.00 2016-08-09 18:40:50.875 222 12564.92 160.03 54487.80 88888.00 2016-08-09 18:40:51.000 222 12564.98 160.03 54487.82 88888.00 2016-08-09 18:40:51.125 222 12564.95 160.05 54487.82 88888.00 2016-08-09 18:40:51.250 222 12564.90 160.05 54487.82 88888.00 2016-08-09 18:40:51.375 222 12564.95 160.03 54487.85 88888.00 2016-08-09 18:40:51.500 222 12564.90 160.03 54487.85 88888.00 2016-08-09 18:40:51.625 222 12564.95 160.03 54487.85 88888.00 2016-08-09 18:40:51.750 222 12565.10 159.97 54487.82 88888.00 2016-08-09 18:40:51.875 222 12565.15 159.97 54487.85 88888.00 2016-08-09 18:40:52.000 222 12565.15 159.97 54487.85 88888.00 2016-08-09 18:40:52.125 222 12565.15 159.95 54487.90 88888.00 2016-08-09 18:40:52.250 222 12565.15 159.93 54487.93 88888.00 2016-08-09 18:40:52.375 222 12565.20 159.93 54487.90 88888.00 2016-08-09 18:40:52.500 222 12565.20 159.93 54487.90 88888.00 2016-08-09 18:40:52.625 222 12565.15 159.93 54487.88 88888.00 2016-08-09 18:40:52.750 222 12565.17 159.93 54487.90 88888.00 2016-08-09 18:40:52.875 222 12565.20 159.93 54487.90 88888.00 2016-08-09 18:40:53.000 222 12565.15 159.88 54487.88 88888.00 2016-08-09 18:40:53.125 222 12565.17 159.85 54487.90 88888.00 2016-08-09 18:40:53.250 222 12565.17 159.82 54487.90 88888.00 2016-08-09 18:40:53.375 222 12565.20 159.88 54487.90 88888.00 2016-08-09 18:40:53.500 222 12565.15 159.85 54487.90 88888.00 2016-08-09 18:40:53.625 222 12565.17 159.82 54487.93 88888.00 2016-08-09 18:40:53.750 222 12565.25 159.82 54487.93 88888.00 2016-08-09 18:40:53.875 222 12565.30 159.80 54487.90 88888.00 2016-08-09 18:40:54.000 222 12565.27 159.78 54487.90 88888.00 2016-08-09 18:40:54.125 222 12565.27 159.75 54487.93 88888.00 2016-08-09 18:40:54.250 222 12565.27 159.72 54487.95 88888.00 2016-08-09 18:40:54.375 222 12565.33 159.75 54487.97 88888.00 2016-08-09 18:40:54.500 222 12565.30 159.75 54487.95 88888.00 2016-08-09 18:40:54.625 222 12565.30 159.75 54487.97 88888.00 2016-08-09 18:40:54.750 222 12565.25 159.72 54487.97 88888.00 2016-08-09 18:40:54.875 222 12565.17 159.70 54487.97 88888.00 2016-08-09 18:40:55.000 222 12565.27 159.70 54487.95 88888.00 2016-08-09 18:40:55.125 222 12565.38 159.68 54487.97 88888.00 2016-08-09 18:40:55.250 222 12565.42 159.65 54488.00 88888.00 2016-08-09 18:40:55.375 222 12565.48 159.70 54488.00 88888.00 2016-08-09 18:40:55.500 222 12565.38 159.70 54488.00 88888.00 2016-08-09 18:40:55.625 222 12565.40 159.70 54488.00 88888.00 2016-08-09 18:40:55.750 222 12565.45 159.65 54488.00 88888.00 2016-08-09 18:40:55.875 222 12565.42 159.62 54488.03 88888.00 2016-08-09 18:40:56.000 222 12565.38 159.60 54488.00 88888.00 2016-08-09 18:40:56.125 222 12565.40 159.57 54488.00 88888.00 2016-08-09 18:40:56.250 222 12565.40 159.55 54488.00 88888.00 2016-08-09 18:40:56.375 222 12565.42 159.57 54488.00 88888.00 2016-08-09 18:40:56.500 222 12565.40 159.55 54488.00 88888.00 2016-08-09 18:40:56.625 222 12565.48 159.53 54487.97 88888.00 2016-08-09 18:40:56.750 222 12565.48 159.47 54487.97 88888.00 2016-08-09 18:40:56.875 222 12565.50 159.47 54488.03 88888.00 2016-08-09 18:40:57.000 222 12565.50 159.47 54488.00 88888.00 2016-08-09 18:40:57.125 222 12565.50 159.43 54487.97 88888.00 2016-08-09 18:40:57.250 222 12565.48 159.43 54487.97 88888.00 2016-08-09 18:40:57.375 222 12565.52 159.45 54488.00 88888.00 2016-08-09 18:40:57.500 222 12565.55 159.43 54488.00 88888.00 2016-08-09 18:40:57.625 222 12565.58 159.43 54487.97 88888.00 2016-08-09 18:40:57.750 222 12565.52 159.40 54488.00 88888.00 2016-08-09 18:40:57.875 222 12565.50 159.40 54488.00 88888.00 2016-08-09 18:40:58.000 222 12565.52 159.40 54488.00 88888.00 2016-08-09 18:40:58.125 222 12565.58 159.35 54488.00 88888.00 2016-08-09 18:40:58.250 222 12565.60 159.32 54488.03 88888.00 2016-08-09 18:40:58.375 222 12565.65 159.32 54488.00 88888.00 2016-08-09 18:40:58.500 222 12565.58 159.30 54488.00 88888.00 2016-08-09 18:40:58.625 222 12565.58 159.32 54488.00 88888.00 2016-08-09 18:40:58.750 222 12565.58 159.32 54488.05 88888.00 2016-08-09 18:40:58.875 222 12565.58 159.30 54488.03 88888.00 2016-08-09 18:40:59.000 222 12565.58 159.28 54488.00 88888.00 2016-08-09 18:40:59.125 222 12565.58 159.25 54488.03 88888.00 2016-08-09 18:40:59.250 222 12565.58 159.25 54488.05 88888.00 2016-08-09 18:40:59.375 222 12565.60 159.28 54488.03 88888.00 2016-08-09 18:40:59.500 222 12565.60 159.25 54488.05 88888.00 2016-08-09 18:40:59.625 222 12565.58 159.25 54488.03 88888.00 2016-08-09 18:40:59.750 222 12565.55 159.25 54488.03 88888.00 2016-08-09 18:40:59.875 222 12565.58 159.22 54488.03 88888.00 2016-08-09 18:41:00.000 222 12565.60 159.22 54488.03 88888.00 2016-08-09 18:41:00.125 222 12565.62 159.22 54488.05 88888.00 2016-08-09 18:41:00.250 222 12565.65 159.20 54488.05 88888.00 2016-08-09 18:41:00.375 222 12565.70 159.20 54488.03 88888.00 2016-08-09 18:41:00.500 222 12565.67 159.20 54488.03 88888.00 2016-08-09 18:41:00.625 222 12565.65 159.18 54488.05 88888.00 2016-08-09 18:41:00.750 222 12565.60 159.20 54488.05 88888.00 2016-08-09 18:41:00.875 222 12565.67 159.22 54488.05 88888.00 2016-08-09 18:41:01.000 222 12565.73 159.22 54488.03 88888.00 2016-08-09 18:41:01.125 222 12565.67 159.20 54488.05 88888.00 2016-08-09 18:41:01.250 222 12565.62 159.18 54488.07 88888.00 2016-08-09 18:41:01.375 222 12565.70 159.20 54488.07 88888.00 2016-08-09 18:41:01.500 222 12565.73 159.18 54488.10 88888.00 2016-08-09 18:41:01.625 222 12565.67 159.15 54488.10 88888.00 2016-08-09 18:41:01.750 222 12565.62 159.12 54488.07 88888.00 2016-08-09 18:41:01.875 222 12565.65 159.15 54488.10 88888.00 2016-08-09 18:41:02.000 222 12565.73 159.12 54488.10 88888.00 2016-08-09 18:41:02.125 222 12565.75 159.12 54488.10 88888.00 2016-08-09 18:41:02.250 222 12565.77 159.10 54488.07 88888.00 2016-08-09 18:41:02.375 222 12565.75 159.10 54488.07 88888.00 2016-08-09 18:41:02.500 222 12565.70 159.10 54488.10 88888.00 2016-08-09 18:41:02.625 222 12565.70 159.12 54488.10 88888.00 2016-08-09 18:41:02.750 222 12565.70 159.12 54488.07 88888.00 2016-08-09 18:41:02.875 222 12565.67 159.10 54488.07 88888.00 2016-08-09 18:41:03.000 222 12565.77 159.10 54488.07 88888.00 2016-08-09 18:41:03.125 222 12565.83 159.10 54488.07 88888.00 2016-08-09 18:41:03.250 222 12565.77 159.10 54488.07 88888.00 2016-08-09 18:41:03.375 222 12565.83 159.10 54488.07 88888.00 2016-08-09 18:41:03.500 222 12565.80 159.10 54488.07 88888.00 2016-08-09 18:41:03.625 222 12565.80 159.05 54488.07 88888.00 2016-08-09 18:41:03.750 222 12565.83 159.05 54488.07 88888.00 2016-08-09 18:41:03.875 222 12565.83 159.05 54488.10 88888.00 2016-08-09 18:41:04.000 222 12565.80 159.05 54488.10 88888.00 2016-08-09 18:41:04.125 222 12565.83 159.10 54488.12 88888.00 2016-08-09 18:41:04.250 222 12565.83 159.10 54488.12 88888.00 2016-08-09 18:41:04.375 222 12565.85 159.10 54488.10 88888.00 2016-08-09 18:41:04.500 222 12565.88 159.07 54488.10 88888.00 2016-08-09 18:41:04.625 222 12565.88 159.07 54488.07 88888.00 2016-08-09 18:41:04.750 222 12565.90 159.07 54488.10 88888.00 2016-08-09 18:41:04.875 222 12565.90 159.07 54488.12 88888.00 2016-08-09 18:41:05.000 222 12565.92 159.10 54488.12 88888.00 2016-08-09 18:41:05.125 222 12565.85 159.07 54488.12 88888.00 2016-08-09 18:41:05.250 222 12565.85 159.05 54488.15 88888.00 2016-08-09 18:41:05.375 222 12565.95 159.07 54488.12 88888.00 2016-08-09 18:41:05.500 222 12565.95 159.05 54488.12 88888.00 2016-08-09 18:41:05.625 222 12565.92 159.05 54488.12 88888.00 2016-08-09 18:41:05.750 222 12565.88 159.07 54488.15 88888.00 2016-08-09 18:41:05.875 222 12565.92 159.07 54488.12 88888.00 2016-08-09 18:41:06.000 222 12565.95 159.07 54488.12 88888.00 2016-08-09 18:41:06.125 222 12565.92 159.10 54488.18 88888.00 2016-08-09 18:41:06.250 222 12565.83 159.07 54488.20 88888.00 2016-08-09 18:41:06.375 222 12565.85 159.07 54488.18 88888.00 2016-08-09 18:41:06.500 222 12565.95 159.05 54488.15 88888.00 2016-08-09 18:41:06.625 222 12565.95 159.07 54488.15 88888.00 2016-08-09 18:41:06.750 222 12565.90 159.05 54488.15 88888.00 2016-08-09 18:41:06.875 222 12566.00 159.07 54488.15 88888.00 2016-08-09 18:41:07.000 222 12566.08 159.10 54488.15 88888.00 2016-08-09 18:41:07.125 222 12566.12 159.10 54488.18 88888.00 2016-08-09 18:41:07.250 222 12566.10 159.10 54488.18 88888.00 2016-08-09 18:41:07.375 222 12566.17 159.10 54488.15 88888.00 2016-08-09 18:41:07.500 222 12566.15 159.07 54488.18 88888.00 2016-08-09 18:41:07.625 222 12566.12 159.07 54488.18 88888.00 2016-08-09 18:41:07.750 222 12566.02 159.07 54488.18 88888.00 2016-08-09 18:41:07.875 222 12566.02 159.10 54488.20 88888.00 2016-08-09 18:41:08.000 222 12566.02 159.10 54488.18 88888.00 2016-08-09 18:41:08.125 222 12566.08 159.10 54488.18 88888.00 2016-08-09 18:41:08.250 222 12566.08 159.10 54488.20 88888.00 2016-08-09 18:41:08.375 222 12566.10 159.10 54488.15 88888.00 2016-08-09 18:41:08.500 222 12566.08 159.07 54488.15 88888.00 2016-08-09 18:41:08.625 222 12566.05 159.07 54488.18 88888.00 2016-08-09 18:41:08.750 222 12566.08 159.12 54488.22 88888.00 2016-08-09 18:41:08.875 222 12566.10 159.15 54488.22 88888.00 2016-08-09 18:41:09.000 222 12566.15 159.12 54488.20 88888.00 2016-08-09 18:41:09.125 222 12566.17 159.15 54488.20 88888.00 2016-08-09 18:41:09.250 222 12566.15 159.12 54488.22 88888.00 2016-08-09 18:41:09.375 222 12566.12 159.15 54488.22 88888.00 2016-08-09 18:41:09.500 222 12566.12 159.12 54488.20 88888.00 2016-08-09 18:41:09.625 222 12566.15 159.15 54488.20 88888.00 2016-08-09 18:41:09.750 222 12566.20 159.12 54488.20 88888.00 2016-08-09 18:41:09.875 222 12566.23 159.15 54488.22 88888.00 2016-08-09 18:41:10.000 222 12566.23 159.15 54488.25 88888.00 2016-08-09 18:41:10.125 222 12566.23 159.15 54488.25 88888.00 2016-08-09 18:41:10.250 222 12566.17 159.07 54488.22 88888.00 2016-08-09 18:41:10.375 222 12566.20 159.12 54488.20 88888.00 2016-08-09 18:41:10.500 222 12566.23 159.15 54488.20 88888.00 2016-08-09 18:41:10.625 222 12566.23 159.15 54488.18 88888.00 2016-08-09 18:41:10.750 222 12566.23 159.15 54488.18 88888.00 2016-08-09 18:41:10.875 222 12566.27 159.15 54488.20 88888.00 2016-08-09 18:41:11.000 222 12566.25 159.18 54488.20 88888.00 2016-08-09 18:41:11.125 222 12566.17 159.18 54488.22 88888.00 2016-08-09 18:41:11.250 222 12566.15 159.20 54488.22 88888.00 2016-08-09 18:41:11.375 222 12566.25 159.20 54488.22 88888.00 2016-08-09 18:41:11.500 222 12566.30 159.18 54488.22 88888.00 2016-08-09 18:41:11.625 222 12566.33 159.18 54488.22 88888.00 2016-08-09 18:41:11.750 222 12566.30 159.18 54488.22 88888.00 2016-08-09 18:41:11.875 222 12566.25 159.15 54488.20 88888.00 2016-08-09 18:41:12.000 222 12566.20 159.15 54488.18 88888.00 2016-08-09 18:41:12.125 222 12566.20 159.18 54488.18 88888.00 2016-08-09 18:41:12.250 222 12566.25 159.12 54488.22 88888.00 2016-08-09 18:41:12.375 222 12566.38 159.18 54488.22 88888.00 2016-08-09 18:41:12.500 222 12566.40 159.15 54488.22 88888.00 2016-08-09 18:41:12.625 222 12566.38 159.15 54488.20 88888.00 2016-08-09 18:41:12.750 222 12566.38 159.15 54488.22 88888.00 2016-08-09 18:41:12.875 222 12566.38 159.18 54488.22 88888.00 2016-08-09 18:41:13.000 222 12566.40 159.20 54488.22 88888.00 2016-08-09 18:41:13.125 222 12566.38 159.22 54488.22 88888.00 2016-08-09 18:41:13.250 222 12566.33 159.20 54488.22 88888.00 2016-08-09 18:41:13.375 222 12566.38 159.20 54488.20 88888.00 2016-08-09 18:41:13.500 222 12566.42 159.20 54488.22 88888.00 2016-08-09 18:41:13.625 222 12566.40 159.20 54488.22 88888.00 2016-08-09 18:41:13.750 222 12566.42 159.20 54488.22 88888.00 2016-08-09 18:41:13.875 222 12566.48 159.20 54488.22 88888.00 2016-08-09 18:41:14.000 222 12566.48 159.22 54488.18 88888.00 2016-08-09 18:41:14.125 222 12566.48 159.22 54488.20 88888.00 2016-08-09 18:41:14.250 222 12566.48 159.18 54488.20 88888.00 2016-08-09 18:41:14.375 222 12566.45 159.20 54488.18 88888.00 2016-08-09 18:41:14.500 222 12566.42 159.25 54488.20 88888.00 2016-08-09 18:41:14.625 222 12566.42 159.22 54488.20 88888.00 2016-08-09 18:41:14.750 222 12566.50 159.28 54488.22 88888.00 2016-08-09 18:41:14.875 222 12566.50 159.25 54488.18 88888.00 2016-08-09 18:41:15.000 222 12566.48 159.22 54488.18 88888.00 2016-08-09 18:41:15.125 222 12566.48 159.25 54488.15 88888.00 2016-08-09 18:41:15.250 222 12566.52 159.25 54488.20 88888.00 2016-08-09 18:41:15.375 222 12566.55 159.28 54488.20 88888.00 2016-08-09 18:41:15.500 222 12566.58 159.28 54488.18 88888.00 2016-08-09 18:41:15.625 222 12566.52 159.25 54488.20 88888.00 2016-08-09 18:41:15.750 222 12566.52 159.22 54488.18 88888.00 2016-08-09 18:41:15.875 222 12566.60 159.28 54488.20 88888.00 2016-08-09 18:41:16.000 222 12566.60 159.28 54488.18 88888.00 2016-08-09 18:41:16.125 222 12566.52 159.28 54488.22 88888.00 2016-08-09 18:41:16.250 222 12566.50 159.28 54488.22 88888.00 2016-08-09 18:41:16.375 222 12566.55 159.32 54488.20 88888.00 2016-08-09 18:41:16.500 222 12566.55 159.30 54488.22 88888.00 2016-08-09 18:41:16.625 222 12566.58 159.30 54488.20 88888.00 2016-08-09 18:41:16.750 222 12566.58 159.30 54488.20 88888.00 2016-08-09 18:41:16.875 222 12566.60 159.30 54488.22 88888.00 2016-08-09 18:41:17.000 222 12566.60 159.30 54488.20 88888.00 2016-08-09 18:41:17.125 222 12566.58 159.35 54488.20 88888.00 2016-08-09 18:41:17.250 222 12566.52 159.38 54488.22 88888.00 2016-08-09 18:41:17.375 222 12566.50 159.38 54488.20 88888.00 2016-08-09 18:41:17.500 222 12566.48 159.32 54488.22 88888.00 2016-08-09 18:41:17.625 222 12566.48 159.35 54488.22 88888.00 2016-08-09 18:41:17.750 222 12566.50 159.35 54488.20 88888.00 2016-08-09 18:41:17.875 222 12566.50 159.35 54488.22 88888.00 2016-08-09 18:41:18.000 222 12566.55 159.38 54488.20 88888.00 2016-08-09 18:41:18.125 222 12566.55 159.38 54488.25 88888.00 2016-08-09 18:41:18.250 222 12566.52 159.38 54488.25 88888.00 2016-08-09 18:41:18.375 222 12566.62 159.38 54488.22 88888.00 2016-08-09 18:41:18.500 222 12566.62 159.40 54488.25 88888.00 2016-08-09 18:41:18.625 222 12566.60 159.40 54488.28 88888.00 2016-08-09 18:41:18.750 222 12566.58 159.40 54488.22 88888.00 2016-08-09 18:41:18.875 222 12566.60 159.43 54488.20 88888.00 2016-08-09 18:41:19.000 222 12566.62 159.40 54488.20 88888.00 2016-08-09 18:41:19.125 222 12566.67 159.43 54488.25 88888.00 2016-08-09 18:41:19.250 222 12566.65 159.40 54488.22 88888.00 2016-08-09 18:41:19.375 222 12566.60 159.43 54488.22 88888.00 2016-08-09 18:41:19.500 222 12566.52 159.43 54488.22 88888.00 2016-08-09 18:41:19.625 222 12566.52 159.45 54488.22 88888.00 2016-08-09 18:41:19.750 222 12566.52 159.43 54488.25 88888.00 2016-08-09 18:41:19.875 222 12566.58 159.45 54488.28 88888.00 2016-08-09 18:41:20.000 222 12566.55 159.47 54488.25 88888.00 2016-08-09 18:41:20.125 222 12566.60 159.47 54488.25 88888.00 2016-08-09 18:41:20.250 222 12566.62 159.47 54488.25 88888.00 2016-08-09 18:41:20.375 222 12566.65 159.50 54488.25 88888.00 2016-08-09 18:41:20.500 222 12566.62 159.47 54488.25 88888.00 2016-08-09 18:41:20.625 222 12566.62 159.50 54488.28 88888.00 2016-08-09 18:41:20.750 222 12566.62 159.50 54488.28 88888.00 2016-08-09 18:41:20.875 222 12566.58 159.45 54488.25 88888.00 2016-08-09 18:41:21.000 222 12566.58 159.45 54488.25 88888.00 2016-08-09 18:41:21.125 222 12566.65 159.50 54488.28 88888.00 2016-08-09 18:41:21.250 222 12566.65 159.50 54488.28 88888.00 2016-08-09 18:41:21.375 222 12566.65 159.47 54488.25 88888.00 2016-08-09 18:41:21.500 222 12566.58 159.45 54488.25 88888.00 2016-08-09 18:41:21.625 222 12566.62 159.50 54488.28 88888.00 2016-08-09 18:41:21.750 222 12566.70 159.53 54488.28 88888.00 2016-08-09 18:41:21.875 222 12566.60 159.53 54488.30 88888.00 2016-08-09 18:41:22.000 222 12566.58 159.53 54488.30 88888.00 2016-08-09 18:41:22.125 222 12566.62 159.50 54488.32 88888.00 2016-08-09 18:41:22.250 222 12566.65 159.50 54488.32 88888.00 2016-08-09 18:41:22.375 222 12566.65 159.53 54488.30 88888.00 2016-08-09 18:41:22.500 222 12566.65 159.55 54488.28 88888.00 2016-08-09 18:41:22.625 222 12566.62 159.50 54488.30 88888.00 2016-08-09 18:41:22.750 222 12566.58 159.55 54488.32 88888.00 2016-08-09 18:41:22.875 222 12566.55 159.57 54488.32 88888.00 2016-08-09 18:41:23.000 222 12566.60 159.57 54488.30 88888.00 2016-08-09 18:41:23.125 222 12566.65 159.62 54488.35 88888.00 2016-08-09 18:41:23.250 222 12566.65 159.60 54488.35 88888.00 2016-08-09 18:41:23.375 222 12566.65 159.62 54488.35 88888.00 2016-08-09 18:41:23.500 222 12566.65 159.57 54488.35 88888.00 2016-08-09 18:41:23.625 222 12566.75 159.55 54488.32 88888.00 2016-08-09 18:41:23.750 222 12566.80 159.55 54488.32 88888.00 2016-08-09 18:41:23.875 222 12566.75 159.57 54488.32 88888.00 2016-08-09 18:41:24.000 222 12566.70 159.57 54488.32 88888.00 2016-08-09 18:41:24.125 222 12566.65 159.53 54488.32 88888.00 2016-08-09 18:41:24.250 222 12566.55 159.53 54488.35 88888.00 2016-08-09 18:41:24.375 222 12566.58 159.60 54488.35 88888.00 2016-08-09 18:41:24.500 222 12566.58 159.60 54488.35 88888.00 2016-08-09 18:41:24.625 222 12566.60 159.60 54488.38 88888.00 2016-08-09 18:41:24.750 222 12566.60 159.57 54488.38 88888.00 2016-08-09 18:41:24.875 222 12566.52 159.47 54488.38 88888.00 2016-08-09 18:41:25.000 222 12566.52 159.53 54488.35 88888.00 2016-08-09 18:41:25.125 222 12566.58 159.57 54488.40 88888.00 2016-08-09 18:41:25.250 222 12566.60 159.57 54488.43 88888.00 2016-08-09 18:41:25.375 222 12566.62 159.60 54488.43 88888.00 2016-08-09 18:41:25.500 222 12566.60 159.57 54488.40 88888.00 2016-08-09 18:41:25.625 222 12566.58 159.55 54488.40 88888.00 2016-08-09 18:41:25.750 222 12566.62 159.57 54488.40 88888.00 2016-08-09 18:41:25.875 222 12566.65 159.57 54488.40 88888.00 2016-08-09 18:41:26.000 222 12566.65 159.57 54488.38 88888.00 2016-08-09 18:41:26.125 222 12566.62 159.60 54488.38 88888.00 2016-08-09 18:41:26.250 222 12566.62 159.57 54488.38 88888.00 2016-08-09 18:41:26.375 222 12566.67 159.57 54488.38 88888.00 2016-08-09 18:41:26.500 222 12566.62 159.57 54488.40 88888.00 2016-08-09 18:41:26.625 222 12566.60 159.60 54488.40 88888.00 2016-08-09 18:41:26.750 222 12566.62 159.55 54488.38 88888.00 2016-08-09 18:41:26.875 222 12566.65 159.55 54488.38 88888.00 2016-08-09 18:41:27.000 222 12566.67 159.60 54488.40 88888.00 2016-08-09 18:41:27.125 222 12566.60 159.57 54488.43 88888.00 2016-08-09 18:41:27.250 222 12566.52 159.55 54488.43 88888.00 2016-08-09 18:41:27.375 222 12566.67 159.57 54488.45 88888.00 2016-08-09 18:41:27.500 222 12566.73 159.60 54488.43 88888.00 2016-08-09 18:41:27.625 222 12566.65 159.57 54488.45 88888.00 2016-08-09 18:41:27.750 222 12566.60 159.57 54488.45 88888.00 2016-08-09 18:41:27.875 222 12566.60 159.60 54488.47 88888.00 2016-08-09 18:41:28.000 222 12566.60 159.60 54488.47 88888.00 2016-08-09 18:41:28.125 222 12566.58 159.55 54488.45 88888.00 2016-08-09 18:41:28.250 222 12566.62 159.57 54488.47 88888.00 2016-08-09 18:41:28.375 222 12566.67 159.57 54488.47 88888.00 2016-08-09 18:41:28.500 222 12566.60 159.60 54488.50 88888.00 2016-08-09 18:41:28.625 222 12566.50 159.57 54488.53 88888.00 2016-08-09 18:41:28.750 222 12566.48 159.57 54488.53 88888.00 2016-08-09 18:41:28.875 222 12566.50 159.60 54488.50 88888.00 2016-08-09 18:41:29.000 222 12566.50 159.60 54488.50 88888.00 2016-08-09 18:41:29.125 222 12566.50 159.57 54488.53 88888.00 2016-08-09 18:41:29.250 222 12566.52 159.55 54488.53 88888.00 2016-08-09 18:41:29.375 222 12566.58 159.55 54488.53 88888.00 2016-08-09 18:41:29.500 222 12566.58 159.60 54488.53 88888.00 2016-08-09 18:41:29.625 222 12566.52 159.55 54488.55 88888.00 2016-08-09 18:41:29.750 222 12566.52 159.57 54488.53 88888.00 2016-08-09 18:41:29.875 222 12566.52 159.60 54488.50 88888.00 2016-08-09 18:41:30.000 222 12566.50 159.62 54488.53 88888.00 2016-08-09 18:41:30.125 222 12566.55 159.57 54488.55 88888.00 2016-08-09 18:41:30.250 222 12566.48 159.57 54488.55 88888.00 2016-08-09 18:41:30.375 222 12566.48 159.55 54488.57 88888.00 2016-08-09 18:41:30.500 222 12566.48 159.60 54488.57 88888.00 2016-08-09 18:41:30.625 222 12566.50 159.60 54488.57 88888.00 2016-08-09 18:41:30.750 222 12566.52 159.57 54488.60 88888.00 2016-08-09 18:41:30.875 222 12566.45 159.60 54488.57 88888.00 2016-08-09 18:41:31.000 222 12566.40 159.57 54488.55 88888.00 2016-08-09 18:41:31.125 222 12566.38 159.60 54488.53 88888.00 2016-08-09 18:41:31.250 222 12566.33 159.65 54488.57 88888.00 2016-08-09 18:41:31.375 222 12566.38 159.65 54488.62 88888.00 2016-08-09 18:41:31.500 222 12566.38 159.65 54488.60 88888.00 2016-08-09 18:41:31.625 222 12566.40 159.65 54488.60 88888.00 2016-08-09 18:41:31.750 222 12566.38 159.68 54488.62 88888.00 2016-08-09 18:41:31.875 222 12566.38 159.60 54488.62 88888.00 2016-08-09 18:41:32.000 222 12566.35 159.62 54488.62 88888.00 2016-08-09 18:41:32.125 222 12566.40 159.68 54488.68 88888.00 2016-08-09 18:41:32.250 222 12566.35 159.65 54488.68 88888.00 2016-08-09 18:41:32.375 222 12566.35 159.70 54488.65 88888.00 2016-08-09 18:41:32.500 222 12566.35 159.70 54488.65 88888.00 2016-08-09 18:41:32.625 222 12566.35 159.70 54488.68 88888.00 2016-08-09 18:41:32.750 222 12566.40 159.70 54488.68 88888.00 2016-08-09 18:41:32.875 222 12566.42 159.70 54488.68 88888.00 2016-08-09 18:41:33.000 222 12566.38 159.72 54488.65 88888.00 2016-08-09 18:41:33.125 222 12566.38 159.72 54488.70 88888.00 2016-08-09 18:41:33.250 222 12566.38 159.75 54488.72 88888.00 2016-08-09 18:41:33.375 222 12566.40 159.75 54488.68 88888.00 2016-08-09 18:41:33.500 222 12566.40 159.72 54488.70 88888.00 2016-08-09 18:41:33.625 222 12566.38 159.75 54488.72 88888.00 2016-08-09 18:41:33.750 222 12566.38 159.78 54488.75 88888.00 2016-08-09 18:41:33.875 222 12566.38 159.78 54488.75 88888.00 2016-08-09 18:41:34.000 222 12566.38 159.78 54488.72 88888.00 2016-08-09 18:41:34.125 222 12566.35 159.78 54488.72 88888.00 2016-08-09 18:41:34.250 222 12566.33 159.78 54488.72 88888.00 2016-08-09 18:41:34.375 222 12566.40 159.78 54488.72 88888.00 2016-08-09 18:41:34.500 222 12566.42 159.75 54488.75 88888.00 2016-08-09 18:41:34.625 222 12566.38 159.75 54488.75 88888.00 2016-08-09 18:41:34.750 222 12566.38 159.75 54488.75 88888.00 2016-08-09 18:41:34.875 222 12566.38 159.78 54488.75 88888.00 2016-08-09 18:41:35.000 222 12566.40 159.80 54488.78 88888.00 2016-08-09 18:41:35.125 222 12566.40 159.80 54488.80 88888.00 2016-08-09 18:41:35.250 222 12566.35 159.75 54488.78 88888.00 2016-08-09 18:41:35.375 222 12566.35 159.80 54488.80 88888.00 2016-08-09 18:41:35.500 222 12566.27 159.82 54488.80 88888.00 2016-08-09 18:41:35.625 222 12566.23 159.80 54488.80 88888.00 2016-08-09 18:41:35.750 222 12566.30 159.82 54488.78 88888.00 2016-08-09 18:41:35.875 222 12566.27 159.82 54488.78 88888.00 2016-08-09 18:41:36.000 222 12566.20 159.82 54488.78 88888.00 2016-08-09 18:41:36.125 222 12566.17 159.82 54488.80 88888.00 2016-08-09 18:41:36.250 222 12566.20 159.85 54488.80 88888.00 2016-08-09 18:41:36.375 222 12566.30 159.88 54488.80 88888.00 2016-08-09 18:41:36.500 222 12566.27 159.82 54488.80 88888.00 2016-08-09 18:41:36.625 222 12566.25 159.82 54488.80 88888.00 2016-08-09 18:41:36.750 222 12566.20 159.85 54488.80 88888.00 2016-08-09 18:41:36.875 222 12566.23 159.85 54488.78 88888.00 2016-08-09 18:41:37.000 222 12566.27 159.85 54488.80 88888.00 2016-08-09 18:41:37.125 222 12566.30 159.90 54488.85 88888.00 2016-08-09 18:41:37.250 222 12566.25 159.88 54488.82 88888.00 2016-08-09 18:41:37.375 222 12566.33 159.90 54488.80 88888.00 2016-08-09 18:41:37.500 222 12566.35 159.93 54488.82 88888.00 2016-08-09 18:41:37.625 222 12566.30 159.93 54488.82 88888.00 2016-08-09 18:41:37.750 222 12566.30 159.93 54488.85 88888.00 2016-08-09 18:41:37.875 222 12566.30 159.93 54488.85 88888.00 2016-08-09 18:41:38.000 222 12566.27 159.95 54488.82 88888.00 2016-08-09 18:41:38.125 222 12566.30 159.95 54488.85 88888.00 2016-08-09 18:41:38.250 222 12566.30 159.93 54488.85 88888.00 2016-08-09 18:41:38.375 222 12566.27 159.93 54488.85 88888.00 2016-08-09 18:41:38.500 222 12566.27 159.93 54488.90 88888.00 2016-08-09 18:41:38.625 222 12566.35 159.90 54488.88 88888.00 2016-08-09 18:41:38.750 222 12566.38 159.90 54488.88 88888.00 2016-08-09 18:41:38.875 222 12566.33 159.93 54488.88 88888.00 2016-08-09 18:41:39.000 222 12566.33 159.93 54488.85 88888.00 2016-08-09 18:41:39.125 222 12566.38 159.93 54488.88 88888.00 2016-08-09 18:41:39.250 222 12566.38 159.90 54488.88 88888.00 2016-08-09 18:41:39.375 222 12566.35 159.93 54488.88 88888.00 2016-08-09 18:41:39.500 222 12566.38 159.95 54488.93 88888.00 2016-08-09 18:41:39.625 222 12566.45 159.97 54488.90 88888.00 2016-08-09 18:41:39.750 222 12566.50 159.97 54488.93 88888.00 2016-08-09 18:41:39.875 222 12566.48 159.95 54488.93 88888.00 2016-08-09 18:41:40.000 222 12566.45 159.95 54488.85 88888.00 2016-08-09 18:41:40.125 222 12566.48 159.95 54488.90 88888.00 2016-08-09 18:41:40.250 222 12566.50 159.93 54488.90 88888.00 2016-08-09 18:41:40.375 222 12566.48 159.93 54488.93 88888.00 2016-08-09 18:41:40.500 222 12566.42 159.95 54488.90 88888.00 2016-08-09 18:41:40.625 222 12566.42 159.95 54488.93 88888.00 2016-08-09 18:41:40.750 222 12566.48 159.97 54488.95 88888.00 2016-08-09 18:41:40.875 222 12566.52 159.95 54488.93 88888.00 2016-08-09 18:41:41.000 222 12566.52 159.95 54488.93 88888.00 2016-08-09 18:41:41.125 222 12566.52 159.95 54488.95 88888.00 2016-08-09 18:41:41.250 222 12566.42 159.93 54488.95 88888.00 2016-08-09 18:41:41.375 222 12566.45 159.93 54488.95 88888.00 2016-08-09 18:41:41.500 222 12566.50 159.93 54488.95 88888.00 2016-08-09 18:41:41.625 222 12566.52 159.90 54488.97 88888.00 2016-08-09 18:41:41.750 222 12566.50 159.90 54488.93 88888.00 2016-08-09 18:41:41.875 222 12566.48 159.90 54488.95 88888.00 2016-08-09 18:41:42.000 222 12566.50 159.90 54488.95 88888.00 2016-08-09 18:41:42.125 222 12566.50 159.90 54488.95 88888.00 2016-08-09 18:41:42.250 222 12566.48 159.88 54489.00 88888.00 2016-08-09 18:41:42.375 222 12566.50 159.90 54489.00 88888.00 2016-08-09 18:41:42.500 222 12566.55 159.88 54489.00 88888.00 2016-08-09 18:41:42.625 222 12566.60 159.88 54488.97 88888.00 2016-08-09 18:41:42.750 222 12566.65 159.88 54488.97 88888.00 2016-08-09 18:41:42.875 222 12566.73 159.88 54488.95 88888.00 2016-08-09 18:41:43.000 222 12566.75 159.85 54488.97 88888.00 2016-08-09 18:41:43.125 222 12566.75 159.90 54488.97 88888.00 2016-08-09 18:41:43.250 222 12566.73 159.82 54489.03 88888.00 2016-08-09 18:41:43.375 222 12566.77 159.85 54489.00 88888.00 2016-08-09 18:41:43.500 222 12566.75 159.85 54488.97 88888.00 2016-08-09 18:41:43.625 222 12566.75 159.88 54489.00 88888.00 2016-08-09 18:41:43.750 222 12566.77 159.85 54488.97 88888.00 2016-08-09 18:41:43.875 222 12566.77 159.82 54488.93 88888.00 2016-08-09 18:41:44.000 222 12566.77 159.85 54488.95 88888.00 2016-08-09 18:41:44.125 222 12566.75 159.85 54488.97 88888.00 2016-08-09 18:41:44.250 222 12566.73 159.85 54489.05 88888.00 2016-08-09 18:41:44.375 222 12566.75 159.85 54489.03 88888.00 2016-08-09 18:41:44.500 222 12566.75 159.80 54489.00 88888.00 2016-08-09 18:41:44.625 222 12566.77 159.78 54489.00 88888.00 2016-08-09 18:41:44.750 222 12566.83 159.75 54489.00 88888.00 2016-08-09 18:41:44.875 222 12566.85 159.75 54489.03 88888.00 2016-08-09 18:41:45.000 222 12566.88 159.75 54489.03 88888.00 2016-08-09 18:41:45.125 222 12566.85 159.78 54489.03 88888.00 2016-08-09 18:41:45.250 222 12566.85 159.72 54489.03 88888.00 2016-08-09 18:41:45.375 222 12566.92 159.70 54489.03 88888.00 2016-08-09 18:41:45.500 222 12566.95 159.72 54489.03 88888.00 2016-08-09 18:41:45.625 222 12567.00 159.72 54489.03 88888.00 2016-08-09 18:41:45.750 222 12566.95 159.72 54489.00 88888.00 2016-08-09 18:41:45.875 222 12566.92 159.75 54489.03 88888.00 2016-08-09 18:41:46.000 222 12566.95 159.70 54489.03 88888.00 2016-08-09 18:41:46.125 222 12566.98 159.70 54489.05 88888.00 2016-08-09 18:41:46.250 222 12566.98 159.70 54489.03 88888.00 2016-08-09 18:41:46.375 222 12567.08 159.72 54489.07 88888.00 2016-08-09 18:41:46.500 222 12567.08 159.65 54489.07 88888.00 2016-08-09 18:41:46.625 222 12567.00 159.68 54489.07 88888.00 2016-08-09 18:41:46.750 222 12567.00 159.68 54489.07 88888.00 2016-08-09 18:41:46.875 222 12567.00 159.65 54489.03 88888.00 2016-08-09 18:41:47.000 222 12567.08 159.65 54489.05 88888.00 2016-08-09 18:41:47.125 222 12567.05 159.62 54489.03 88888.00 2016-08-09 18:41:47.250 222 12567.05 159.57 54489.07 88888.00 2016-08-09 18:41:47.375 222 12567.10 159.57 54489.03 88888.00 2016-08-09 18:41:47.500 222 12567.10 159.57 54489.05 88888.00 2016-08-09 18:41:47.625 222 12567.10 159.60 54489.07 88888.00 2016-08-09 18:41:47.750 222 12567.15 159.60 54489.07 88888.00 2016-08-09 18:41:47.875 222 12567.20 159.55 54489.03 88888.00 2016-08-09 18:41:48.000 222 12567.25 159.47 54489.05 88888.00 2016-08-09 18:41:48.125 222 12567.20 159.47 54489.05 88888.00 2016-08-09 18:41:48.250 222 12567.10 159.45 54489.07 88888.00 2016-08-09 18:41:48.375 222 12567.12 159.45 54489.07 88888.00 2016-08-09 18:41:48.500 222 12567.20 159.50 54489.03 88888.00 2016-08-09 18:41:48.625 222 12567.25 159.50 54489.05 88888.00 2016-08-09 18:41:48.750 222 12567.25 159.45 54489.03 88888.00 2016-08-09 18:41:48.875 222 12567.23 159.45 54489.07 88888.00 2016-08-09 18:41:49.000 222 12567.25 159.43 54489.03 88888.00 2016-08-09 18:41:49.125 222 12567.25 159.38 54489.03 88888.00 2016-08-09 18:41:49.250 222 12567.23 159.35 54489.07 88888.00 2016-08-09 18:41:49.375 222 12567.27 159.35 54489.05 88888.00 2016-08-09 18:41:49.500 222 12567.25 159.38 54489.10 88888.00 2016-08-09 18:41:49.625 222 12567.27 159.35 54489.10 88888.00 2016-08-09 18:41:49.750 222 12567.23 159.32 54489.07 88888.00 2016-08-09 18:41:49.875 222 12567.27 159.32 54489.05 88888.00 2016-08-09 18:41:50.000 222 12567.35 159.32 54489.00 88888.00 2016-08-09 18:41:50.125 222 12567.35 159.32 54489.07 88888.00 2016-08-09 18:41:50.250 222 12567.30 159.30 54489.05 88888.00 2016-08-09 18:41:50.375 222 12567.33 159.32 54489.05 88888.00 2016-08-09 18:41:50.500 222 12567.35 159.32 54489.05 88888.00 2016-08-09 18:41:50.625 222 12567.42 159.28 54489.05 88888.00 2016-08-09 18:41:50.750 222 12567.40 159.28 54489.07 88888.00 2016-08-09 18:41:50.875 222 12567.40 159.28 54489.10 88888.00 2016-08-09 18:41:51.000 222 12567.38 159.30 54489.10 88888.00 2016-08-09 18:41:51.125 222 12567.38 159.28 54489.07 88888.00 2016-08-09 18:41:51.250 222 12567.38 159.22 54489.10 88888.00 2016-08-09 18:41:51.375 222 12567.42 159.22 54489.12 88888.00 2016-08-09 18:41:51.500 222 12567.42 159.20 54489.10 88888.00 2016-08-09 18:41:51.625 222 12567.45 159.22 54489.07 88888.00 2016-08-09 18:41:51.750 222 12567.48 159.20 54489.10 88888.00 2016-08-09 18:41:51.875 222 12567.48 159.18 54489.12 88888.00 2016-08-09 18:41:52.000 222 12567.50 159.15 54489.12 88888.00 2016-08-09 18:41:52.125 222 12567.48 159.15 54489.10 88888.00 2016-08-09 18:41:52.250 222 12567.40 159.10 54489.10 88888.00 2016-08-09 18:41:52.375 222 12567.40 159.18 54489.07 88888.00 2016-08-09 18:41:52.500 222 12567.45 159.18 54489.12 88888.00 2016-08-09 18:41:52.625 222 12567.52 159.15 54489.10 88888.00 2016-08-09 18:41:52.750 222 12567.52 159.15 54489.12 88888.00 2016-08-09 18:41:52.875 222 12567.52 159.15 54489.12 88888.00 2016-08-09 18:41:53.000 222 12567.50 159.15 54489.07 88888.00 2016-08-09 18:41:53.125 222 12567.50 159.15 54489.10 88888.00 2016-08-09 18:41:53.250 222 12567.48 159.12 54489.12 88888.00 2016-08-09 18:41:53.375 222 12567.42 159.12 54489.10 88888.00 2016-08-09 18:41:53.500 222 12567.42 159.10 54489.12 88888.00 2016-08-09 18:41:53.625 222 12567.40 159.10 54489.12 88888.00 2016-08-09 18:41:53.750 222 12567.42 159.12 54489.15 88888.00 2016-08-09 18:41:53.875 222 12567.45 159.10 54489.15 88888.00 2016-08-09 18:41:54.000 222 12567.40 159.07 54489.12 88888.00 2016-08-09 18:41:54.125 222 12567.42 159.05 54489.12 88888.00 2016-08-09 18:41:54.250 222 12567.42 159.05 54489.18 88888.00 2016-08-09 18:41:54.375 222 12567.45 159.07 54489.18 88888.00 2016-08-09 18:41:54.500 222 12567.50 159.07 54489.18 88888.00 2016-08-09 18:41:54.625 222 12567.50 159.05 54489.18 88888.00 2016-08-09 18:41:54.750 222 12567.45 159.03 54489.18 88888.00 2016-08-09 18:41:54.875 222 12567.38 159.03 54489.18 88888.00 2016-08-09 18:41:55.000 222 12567.38 159.03 54489.20 88888.00 2016-08-09 18:41:55.125 222 12567.38 159.03 54489.22 88888.00 2016-08-09 18:41:55.250 222 12567.42 158.97 54489.22 88888.00 2016-08-09 18:41:55.375 222 12567.42 159.00 54489.20 88888.00 2016-08-09 18:41:55.500 222 12567.45 159.00 54489.25 88888.00 2016-08-09 18:41:55.625 222 12567.42 159.00 54489.20 88888.00 2016-08-09 18:41:55.750 222 12567.45 159.03 54489.22 88888.00 2016-08-09 18:41:55.875 222 12567.40 159.03 54489.25 88888.00 2016-08-09 18:41:56.000 222 12567.40 159.00 54489.22 88888.00 2016-08-09 18:41:56.125 222 12567.42 159.00 54489.22 88888.00 2016-08-09 18:41:56.250 222 12567.38 159.00 54489.25 88888.00 2016-08-09 18:41:56.375 222 12567.35 158.97 54489.20 88888.00 2016-08-09 18:41:56.500 222 12567.33 159.00 54489.25 88888.00 2016-08-09 18:41:56.625 222 12567.35 159.00 54489.28 88888.00 2016-08-09 18:41:56.750 222 12567.35 159.03 54489.30 88888.00 2016-08-09 18:41:56.875 222 12567.30 158.95 54489.28 88888.00 2016-08-09 18:41:57.000 222 12567.23 158.95 54489.28 88888.00 2016-08-09 18:41:57.125 222 12567.20 158.95 54489.28 88888.00 2016-08-09 18:41:57.250 222 12567.15 158.93 54489.30 88888.00 2016-08-09 18:41:57.375 222 12567.17 159.00 54489.32 88888.00 2016-08-09 18:41:57.500 222 12567.17 159.00 54489.32 88888.00 2016-08-09 18:41:57.625 222 12567.17 159.00 54489.32 88888.00 2016-08-09 18:41:57.750 222 12567.17 158.97 54489.32 88888.00 2016-08-09 18:41:57.875 222 12567.15 158.95 54489.32 88888.00 2016-08-09 18:41:58.000 222 12567.12 158.97 54489.30 88888.00 2016-08-09 18:41:58.125 222 12567.12 158.97 54489.32 88888.00 2016-08-09 18:41:58.250 222 12567.08 158.97 54489.38 88888.00 2016-08-09 18:41:58.375 222 12567.12 158.97 54489.32 88888.00 2016-08-09 18:41:58.500 222 12567.15 158.97 54489.32 88888.00 2016-08-09 18:41:58.625 222 12567.15 159.03 54489.35 88888.00 2016-08-09 18:41:58.750 222 12567.12 159.05 54489.38 88888.00 2016-08-09 18:41:58.875 222 12567.05 159.05 54489.38 88888.00 2016-08-09 18:41:59.000 222 12566.98 159.03 54489.38 88888.00 2016-08-09 18:41:59.125 222 12566.98 158.97 54489.40 88888.00 2016-08-09 18:41:59.250 222 12566.95 158.97 54489.40 88888.00 2016-08-09 18:41:59.375 222 12566.92 159.03 54489.38 88888.00 2016-08-09 18:41:59.500 222 12566.88 159.03 54489.40 88888.00 2016-08-09 18:41:59.625 222 12566.88 159.05 54489.43 88888.00 2016-08-09 18:41:59.750 222 12566.85 159.05 54489.43 88888.00 2016-08-09 18:41:59.875 222 12566.85 159.05 54489.43 88888.00 2016-08-09 18:42:00.000 222 12566.85 159.05 54489.38 88888.00 2016-08-09 18:42:00.125 222 12566.85 159.05 54489.40 88888.00 2016-08-09 18:42:00.250 222 12566.83 159.05 54489.43 88888.00 2016-08-09 18:42:00.375 222 12566.77 159.05 54489.43 88888.00 2016-08-09 18:42:00.500 222 12566.77 159.05 54489.45 88888.00 2016-08-09 18:42:00.625 222 12566.70 159.05 54489.43 88888.00 2016-08-09 18:42:00.750 222 12566.73 159.05 54489.45 88888.00 2016-08-09 18:42:00.875 222 12566.75 159.07 54489.45 88888.00 2016-08-09 18:42:01.000 222 12566.75 159.10 54489.47 88888.00 2016-08-09 18:42:01.125 222 12566.73 159.10 54489.47 88888.00 2016-08-09 18:42:01.250 222 12566.65 159.03 54489.50 88888.00 2016-08-09 18:42:01.375 222 12566.60 159.05 54489.50 88888.00 2016-08-09 18:42:01.500 222 12566.55 159.10 54489.53 88888.00 2016-08-09 18:42:01.625 222 12566.58 159.12 54489.53 88888.00 2016-08-09 18:42:01.750 222 12566.58 159.12 54489.53 88888.00 2016-08-09 18:42:01.875 222 12566.55 159.12 54489.53 88888.00 2016-08-09 18:42:02.000 222 12566.52 159.12 54489.53 88888.00 2016-08-09 18:42:02.125 222 12566.50 159.15 54489.53 88888.00 2016-08-09 18:42:02.250 222 12566.40 159.15 54489.53 88888.00 2016-08-09 18:42:02.375 222 12566.40 159.15 54489.55 88888.00 2016-08-09 18:42:02.500 222 12566.38 159.15 54489.55 88888.00 2016-08-09 18:42:02.625 222 12566.35 159.18 54489.55 88888.00 2016-08-09 18:42:02.750 222 12566.35 159.18 54489.55 88888.00 2016-08-09 18:42:02.875 222 12566.35 159.18 54489.53 88888.00 2016-08-09 18:42:03.000 222 12566.30 159.18 54489.50 88888.00 2016-08-09 18:42:03.125 222 12566.30 159.18 54489.53 88888.00 2016-08-09 18:42:03.250 222 12566.25 159.15 54489.57 88888.00 2016-08-09 18:42:03.375 222 12566.27 159.18 54489.55 88888.00 2016-08-09 18:42:03.500 222 12566.30 159.18 54489.57 88888.00 2016-08-09 18:42:03.625 222 12566.30 159.18 54489.57 88888.00 2016-08-09 18:42:03.750 222 12566.25 159.22 54489.60 88888.00 2016-08-09 18:42:03.875 222 12566.23 159.25 54489.60 88888.00 2016-08-09 18:42:04.000 222 12566.20 159.22 54489.62 88888.00 2016-08-09 18:42:04.125 222 12566.23 159.25 54489.62 88888.00 2016-08-09 18:42:04.250 222 12566.23 159.28 54489.60 88888.00 2016-08-09 18:42:04.375 222 12566.20 159.28 54489.60 88888.00 2016-08-09 18:42:04.500 222 12566.17 159.25 54489.60 88888.00 2016-08-09 18:42:04.625 222 12566.20 159.25 54489.60 88888.00 2016-08-09 18:42:04.750 222 12566.20 159.28 54489.60 88888.00 2016-08-09 18:42:04.875 222 12566.10 159.32 54489.60 88888.00 2016-08-09 18:42:05.000 222 12566.05 159.32 54489.57 88888.00 2016-08-09 18:42:05.125 222 12566.02 159.35 54489.60 88888.00 2016-08-09 18:42:05.250 222 12566.05 159.35 54489.62 88888.00 2016-08-09 18:42:05.375 222 12566.10 159.35 54489.62 88888.00 2016-08-09 18:42:05.500 222 12566.08 159.35 54489.62 88888.00 2016-08-09 18:42:05.625 222 12566.02 159.38 54489.62 88888.00 2016-08-09 18:42:05.750 222 12566.00 159.38 54489.62 88888.00 2016-08-09 18:42:05.875 222 12566.05 159.35 54489.65 88888.00 2016-08-09 18:42:06.000 222 12566.05 159.40 54489.65 88888.00 2016-08-09 18:42:06.125 222 12566.02 159.43 54489.65 88888.00 2016-08-09 18:42:06.250 222 12565.95 159.43 54489.62 88888.00 2016-08-09 18:42:06.375 222 12565.98 159.47 54489.62 88888.00 2016-08-09 18:42:06.500 222 12565.95 159.47 54489.65 88888.00 2016-08-09 18:42:06.625 222 12565.95 159.47 54489.68 88888.00 2016-08-09 18:42:06.750 222 12565.92 159.45 54489.65 88888.00 2016-08-09 18:42:06.875 222 12565.92 159.47 54489.65 88888.00 2016-08-09 18:42:07.000 222 12565.88 159.47 54489.65 88888.00 2016-08-09 18:42:07.125 222 12565.85 159.50 54489.65 88888.00 2016-08-09 18:42:07.250 222 12565.77 159.45 54489.65 88888.00 2016-08-09 18:42:07.375 222 12565.90 159.50 54489.65 88888.00 2016-08-09 18:42:07.500 222 12565.95 159.53 54489.62 88888.00 2016-08-09 18:42:07.625 222 12565.90 159.50 54489.65 88888.00 2016-08-09 18:42:07.750 222 12565.92 159.53 54489.68 88888.00 2016-08-09 18:42:07.875 222 12565.88 159.53 54489.65 88888.00 2016-08-09 18:42:08.000 222 12565.90 159.55 54489.65 88888.00 2016-08-09 18:42:08.125 222 12565.90 159.55 54489.65 88888.00 2016-08-09 18:42:08.250 222 12565.85 159.53 54489.65 88888.00 2016-08-09 18:42:08.375 222 12565.83 159.53 54489.68 88888.00 2016-08-09 18:42:08.500 222 12565.77 159.55 54489.68 88888.00 2016-08-09 18:42:08.625 222 12565.80 159.60 54489.68 88888.00 2016-08-09 18:42:08.750 222 12565.88 159.60 54489.68 88888.00 2016-08-09 18:42:08.875 222 12565.90 159.62 54489.65 88888.00 2016-08-09 18:42:09.000 222 12565.90 159.60 54489.65 88888.00 2016-08-09 18:42:09.125 222 12565.90 159.65 54489.68 88888.00 2016-08-09 18:42:09.250 222 12565.85 159.65 54489.68 88888.00 2016-08-09 18:42:09.375 222 12565.83 159.65 54489.65 88888.00 2016-08-09 18:42:09.500 222 12565.77 159.65 54489.70 88888.00 2016-08-09 18:42:09.625 222 12565.80 159.68 54489.68 88888.00 2016-08-09 18:42:09.750 222 12565.80 159.72 54489.70 88888.00 2016-08-09 18:42:09.875 222 12565.77 159.72 54489.70 88888.00 2016-08-09 18:42:10.000 222 12565.75 159.72 54489.65 88888.00 2016-08-09 18:42:10.125 222 12565.80 159.72 54489.68 88888.00 2016-08-09 18:42:10.250 222 12565.85 159.70 54489.68 88888.00 2016-08-09 18:42:10.375 222 12565.83 159.75 54489.68 88888.00 2016-08-09 18:42:10.500 222 12565.83 159.78 54489.68 88888.00 2016-08-09 18:42:10.625 222 12565.85 159.78 54489.68 88888.00 2016-08-09 18:42:10.750 222 12565.88 159.78 54489.65 88888.00 2016-08-09 18:42:10.875 222 12565.88 159.75 54489.65 88888.00 2016-08-09 18:42:11.000 222 12565.90 159.75 54489.65 88888.00 2016-08-09 18:42:11.125 222 12565.90 159.75 54489.68 88888.00 2016-08-09 18:42:11.250 222 12565.80 159.70 54489.70 88888.00 2016-08-09 18:42:11.375 222 12565.80 159.70 54489.70 88888.00 2016-08-09 18:42:11.500 222 12565.85 159.70 54489.68 88888.00 2016-08-09 18:42:11.625 222 12565.88 159.72 54489.68 88888.00 2016-08-09 18:42:11.750 222 12565.85 159.72 54489.65 88888.00 2016-08-09 18:42:11.875 222 12565.83 159.75 54489.65 88888.00 2016-08-09 18:42:12.000 222 12565.83 159.72 54489.65 88888.00 2016-08-09 18:42:12.125 222 12565.85 159.72 54489.65 88888.00 2016-08-09 18:42:12.250 222 12565.83 159.75 54489.65 88888.00 2016-08-09 18:42:12.375 222 12565.85 159.75 54489.65 88888.00 2016-08-09 18:42:12.500 222 12565.85 159.75 54489.65 88888.00 2016-08-09 18:42:12.625 222 12565.88 159.75 54489.65 88888.00 2016-08-09 18:42:12.750 222 12565.90 159.75 54489.65 88888.00 2016-08-09 18:42:12.875 222 12565.95 159.78 54489.65 88888.00 2016-08-09 18:42:13.000 222 12565.98 159.72 54489.62 88888.00 2016-08-09 18:42:13.125 222 12565.95 159.70 54489.62 88888.00 2016-08-09 18:42:13.250 222 12565.95 159.70 54489.62 88888.00 2016-08-09 18:42:13.375 222 12566.05 159.75 54489.62 88888.00 2016-08-09 18:42:13.500 222 12566.15 159.72 54489.62 88888.00 2016-08-09 18:42:13.625 222 12566.15 159.68 54489.60 88888.00 2016-08-09 18:42:13.750 222 12566.12 159.68 54489.57 88888.00 2016-08-09 18:42:13.875 222 12566.05 159.68 54489.60 88888.00 2016-08-09 18:42:14.000 222 12566.10 159.68 54489.60 88888.00 2016-08-09 18:42:14.125 222 12566.20 159.70 54489.60 88888.00 2016-08-09 18:42:14.250 222 12566.17 159.62 54489.60 88888.00 2016-08-09 18:42:14.375 222 12566.17 159.65 54489.60 88888.00 2016-08-09 18:42:14.500 222 12566.23 159.70 54489.57 88888.00 2016-08-09 18:42:14.625 222 12566.27 159.65 54489.57 88888.00 2016-08-09 18:42:14.750 222 12566.17 159.65 54489.60 88888.00 2016-08-09 18:42:14.875 222 12566.12 159.62 54489.57 88888.00 2016-08-09 18:42:15.000 222 12566.17 159.62 54489.57 88888.00 2016-08-09 18:42:15.125 222 12566.27 159.62 54489.60 88888.00 2016-08-09 18:42:15.250 222 12566.25 159.62 54489.60 88888.00 2016-08-09 18:42:15.375 222 12566.27 159.60 54489.60 88888.00 2016-08-09 18:42:15.500 222 12566.30 159.62 54489.60 88888.00 2016-08-09 18:42:15.625 222 12566.33 159.62 54489.60 88888.00 2016-08-09 18:42:15.750 222 12566.38 159.62 54489.60 88888.00 2016-08-09 18:42:15.875 222 12566.42 159.60 54489.60 88888.00 2016-08-09 18:42:16.000 222 12566.45 159.57 54489.57 88888.00 2016-08-09 18:42:16.125 222 12566.42 159.55 54489.57 88888.00 2016-08-09 18:42:16.250 222 12566.45 159.57 54489.60 88888.00 2016-08-09 18:42:16.375 222 12566.50 159.55 54489.55 88888.00 2016-08-09 18:42:16.500 222 12566.52 159.53 54489.55 88888.00 2016-08-09 18:42:16.625 222 12566.55 159.55 54489.57 88888.00 2016-08-09 18:42:16.750 222 12566.50 159.55 54489.57 88888.00 2016-08-09 18:42:16.875 222 12566.50 159.55 54489.57 88888.00 2016-08-09 18:42:17.000 222 12566.58 159.53 54489.57 88888.00 2016-08-09 18:42:17.125 222 12566.52 159.53 54489.57 88888.00 2016-08-09 18:42:17.250 222 12566.52 159.53 54489.57 88888.00 2016-08-09 18:42:17.375 222 12566.55 159.50 54489.57 88888.00 2016-08-09 18:42:17.500 222 12566.58 159.53 54489.57 88888.00 2016-08-09 18:42:17.625 222 12566.62 159.47 54489.57 88888.00 2016-08-09 18:42:17.750 222 12566.65 159.47 54489.55 88888.00 2016-08-09 18:42:17.875 222 12566.67 159.47 54489.57 88888.00 2016-08-09 18:42:18.000 222 12566.70 159.50 54489.55 88888.00 2016-08-09 18:42:18.125 222 12566.65 159.47 54489.53 88888.00 2016-08-09 18:42:18.250 222 12566.65 159.45 54489.55 88888.00 2016-08-09 18:42:18.375 222 12566.70 159.43 54489.60 88888.00 2016-08-09 18:42:18.500 222 12566.73 159.40 54489.57 88888.00 2016-08-09 18:42:18.625 222 12566.73 159.40 54489.55 88888.00 2016-08-09 18:42:18.750 222 12566.80 159.35 54489.55 88888.00 2016-08-09 18:42:18.875 222 12566.88 159.35 54489.55 88888.00 2016-08-09 18:42:19.000 222 12566.88 159.35 54489.53 88888.00 2016-08-09 18:42:19.125 222 12566.83 159.30 54489.57 88888.00 2016-08-09 18:42:19.250 222 12566.88 159.32 54489.55 88888.00 2016-08-09 18:42:19.375 222 12566.98 159.35 54489.53 88888.00 2016-08-09 18:42:19.500 222 12567.02 159.35 54489.53 88888.00 2016-08-09 18:42:19.625 222 12567.02 159.35 54489.53 88888.00 2016-08-09 18:42:19.750 222 12567.08 159.35 54489.53 88888.00 2016-08-09 18:42:19.875 222 12567.05 159.32 54489.50 88888.00 2016-08-09 18:42:20.000 222 12567.00 159.28 54489.50 88888.00 2016-08-09 18:42:20.125 222 12566.98 159.30 54489.50 88888.00 2016-08-09 18:42:20.250 222 12567.02 159.28 54489.53 88888.00 2016-08-09 18:42:20.375 222 12567.08 159.28 54489.50 88888.00 2016-08-09 18:42:20.500 222 12567.10 159.25 54489.53 88888.00 2016-08-09 18:42:20.625 222 12567.08 159.25 54489.53 88888.00 2016-08-09 18:42:20.750 222 12567.08 159.25 54489.55 88888.00 2016-08-09 18:42:20.875 222 12567.12 159.25 54489.53 88888.00 2016-08-09 18:42:21.000 222 12567.17 159.25 54489.47 88888.00 2016-08-09 18:42:21.125 222 12567.20 159.22 54489.50 88888.00 2016-08-09 18:42:21.250 222 12567.12 159.22 54489.53 88888.00 2016-08-09 18:42:21.375 222 12567.17 159.28 54489.47 88888.00 2016-08-09 18:42:21.500 222 12567.17 159.25 54489.50 88888.00 2016-08-09 18:42:21.625 222 12567.17 159.25 54489.50 88888.00 2016-08-09 18:42:21.750 222 12567.17 159.22 54489.50 88888.00 2016-08-09 18:42:21.875 222 12567.17 159.25 54489.53 88888.00 2016-08-09 18:42:22.000 222 12567.17 159.25 54489.47 88888.00 2016-08-09 18:42:22.125 222 12567.25 159.25 54489.47 88888.00 2016-08-09 18:42:22.250 222 12567.25 159.22 54489.47 88888.00 2016-08-09 18:42:22.375 222 12567.30 159.22 54489.50 88888.00 2016-08-09 18:42:22.500 222 12567.35 159.22 54489.50 88888.00 2016-08-09 18:42:22.625 222 12567.33 159.20 54489.50 88888.00 2016-08-09 18:42:22.750 222 12567.35 159.20 54489.50 88888.00 2016-08-09 18:42:22.875 222 12567.38 159.20 54489.50 88888.00 2016-08-09 18:42:23.000 222 12567.38 159.20 54489.50 88888.00 2016-08-09 18:42:23.125 222 12567.38 159.22 54489.53 88888.00 2016-08-09 18:42:23.250 222 12567.42 159.22 54489.55 88888.00 2016-08-09 18:42:23.375 222 12567.42 159.22 54489.50 88888.00 2016-08-09 18:42:23.500 222 12567.38 159.22 54489.50 88888.00 2016-08-09 18:42:23.625 222 12567.35 159.22 54489.50 88888.00 2016-08-09 18:42:23.750 222 12567.38 159.22 54489.50 88888.00 2016-08-09 18:42:23.875 222 12567.40 159.22 54489.50 88888.00 2016-08-09 18:42:24.000 222 12567.45 159.20 54489.50 88888.00 2016-08-09 18:42:24.125 222 12567.48 159.22 54489.53 88888.00 2016-08-09 18:42:24.250 222 12567.48 159.20 54489.53 88888.00 2016-08-09 18:42:24.375 222 12567.50 159.22 54489.53 88888.00 2016-08-09 18:42:24.500 222 12567.48 159.22 54489.53 88888.00 2016-08-09 18:42:24.625 222 12567.50 159.25 54489.53 88888.00 2016-08-09 18:42:24.750 222 12567.58 159.25 54489.50 88888.00 2016-08-09 18:42:24.875 222 12567.58 159.22 54489.50 88888.00 2016-08-09 18:42:25.000 222 12567.52 159.22 54489.47 88888.00 2016-08-09 18:42:25.125 222 12567.50 159.22 54489.50 88888.00 2016-08-09 18:42:25.250 222 12567.48 159.22 54489.47 88888.00 2016-08-09 18:42:25.375 222 12567.55 159.25 54489.50 88888.00 2016-08-09 18:42:25.500 222 12567.62 159.25 54489.50 88888.00 2016-08-09 18:42:25.625 222 12567.65 159.25 54489.47 88888.00 2016-08-09 18:42:25.750 222 12567.65 159.22 54489.45 88888.00 2016-08-09 18:42:25.875 222 12567.67 159.22 54489.47 88888.00 2016-08-09 18:42:26.000 222 12567.70 159.25 54489.47 88888.00 2016-08-09 18:42:26.125 222 12567.58 159.25 54489.50 88888.00 2016-08-09 18:42:26.250 222 12567.48 159.22 54489.47 88888.00 2016-08-09 18:42:26.375 222 12567.50 159.25 54489.47 88888.00 2016-08-09 18:42:26.500 222 12567.55 159.25 54489.47 88888.00 2016-08-09 18:42:26.625 222 12567.60 159.25 54489.47 88888.00 2016-08-09 18:42:26.750 222 12567.60 159.28 54489.47 88888.00 2016-08-09 18:42:26.875 222 12567.58 159.25 54489.47 88888.00 2016-08-09 18:42:27.000 222 12567.58 159.25 54489.47 88888.00 2016-08-09 18:42:27.125 222 12567.58 159.22 54489.47 88888.00 2016-08-09 18:42:27.250 222 12567.58 159.22 54489.45 88888.00 2016-08-09 18:42:27.375 222 12567.65 159.25 54489.45 88888.00 2016-08-09 18:42:27.500 222 12567.67 159.28 54489.47 88888.00 2016-08-09 18:42:27.625 222 12567.62 159.32 54489.47 88888.00 2016-08-09 18:42:27.750 222 12567.67 159.30 54489.47 88888.00 2016-08-09 18:42:27.875 222 12567.70 159.30 54489.50 88888.00 2016-08-09 18:42:28.000 222 12567.67 159.30 54489.47 88888.00 2016-08-09 18:42:28.125 222 12567.67 159.28 54489.47 88888.00 2016-08-09 18:42:28.250 222 12567.65 159.28 54489.47 88888.00 2016-08-09 18:42:28.375 222 12567.55 159.28 54489.50 88888.00 2016-08-09 18:42:28.500 222 12567.52 159.30 54489.50 88888.00 2016-08-09 18:42:28.625 222 12567.58 159.30 54489.53 88888.00 2016-08-09 18:42:28.750 222 12567.65 159.30 54489.50 88888.00 2016-08-09 18:42:28.875 222 12567.67 159.30 54489.50 88888.00 2016-08-09 18:42:29.000 222 12567.73 159.30 54489.47 88888.00 2016-08-09 18:42:29.125 222 12567.62 159.35 54489.50 88888.00 2016-08-09 18:42:29.250 222 12567.52 159.35 54489.50 88888.00 2016-08-09 18:42:29.375 222 12567.58 159.35 54489.50 88888.00 2016-08-09 18:42:29.500 222 12567.62 159.35 54489.50 88888.00 2016-08-09 18:42:29.625 222 12567.70 159.40 54489.53 88888.00 2016-08-09 18:42:29.750 222 12567.70 159.38 54489.53 88888.00 2016-08-09 18:42:29.875 222 12567.65 159.38 54489.50 88888.00 2016-08-09 18:42:30.000 222 12567.65 159.38 54489.50 88888.00 2016-08-09 18:42:30.125 222 12567.62 159.40 54489.53 88888.00 2016-08-09 18:42:30.250 222 12567.60 159.38 54489.50 88888.00 2016-08-09 18:42:30.375 222 12567.65 159.38 54489.50 88888.00 2016-08-09 18:42:30.500 222 12567.67 159.35 54489.50 88888.00 2016-08-09 18:42:30.625 222 12567.70 159.38 54489.50 88888.00 2016-08-09 18:42:30.750 222 12567.70 159.38 54489.53 88888.00 2016-08-09 18:42:30.875 222 12567.70 159.40 54489.53 88888.00 2016-08-09 18:42:31.000 222 12567.65 159.38 54489.53 88888.00 2016-08-09 18:42:31.125 222 12567.62 159.38 54489.53 88888.00 2016-08-09 18:42:31.250 222 12567.67 159.35 54489.50 88888.00 2016-08-09 18:42:31.375 222 12567.67 159.38 54489.47 88888.00 2016-08-09 18:42:31.500 222 12567.67 159.38 54489.50 88888.00 2016-08-09 18:42:31.625 222 12567.65 159.40 54489.53 88888.00 2016-08-09 18:42:31.750 222 12567.67 159.35 54489.53 88888.00 2016-08-09 18:42:31.875 222 12567.62 159.35 54489.53 88888.00 2016-08-09 18:42:32.000 222 12567.67 159.38 54489.53 88888.00 2016-08-09 18:42:32.125 222 12567.70 159.40 54489.53 88888.00 2016-08-09 18:42:32.250 222 12567.62 159.35 54489.47 88888.00 2016-08-09 18:42:32.375 222 12567.62 159.38 54489.50 88888.00 2016-08-09 18:42:32.500 222 12567.70 159.38 54489.53 88888.00 2016-08-09 18:42:32.625 222 12567.67 159.40 54489.53 88888.00 2016-08-09 18:42:32.750 222 12567.67 159.40 54489.53 88888.00 2016-08-09 18:42:32.875 222 12567.80 159.40 54489.55 88888.00 2016-08-09 18:42:33.000 222 12567.83 159.38 54489.55 88888.00 2016-08-09 18:42:33.125 222 12567.83 159.40 54489.57 88888.00 2016-08-09 18:42:33.250 222 12567.80 159.32 54489.57 88888.00 2016-08-09 18:42:33.375 222 12567.80 159.35 54489.55 88888.00 2016-08-09 18:42:33.500 222 12567.85 159.38 54489.55 88888.00 2016-08-09 18:42:33.625 222 12567.83 159.38 54489.55 88888.00 2016-08-09 18:42:33.750 222 12567.80 159.38 54489.55 88888.00 2016-08-09 18:42:33.875 222 12567.67 159.38 54489.55 88888.00 2016-08-09 18:42:34.000 222 12567.67 159.35 54489.55 88888.00 2016-08-09 18:42:34.125 222 12567.67 159.38 54489.55 88888.00 2016-08-09 18:42:34.250 222 12567.67 159.32 54489.55 88888.00 2016-08-09 18:42:34.375 222 12567.73 159.35 54489.55 88888.00 2016-08-09 18:42:34.500 222 12567.77 159.35 54489.55 88888.00 2016-08-09 18:42:34.625 222 12567.80 159.40 54489.55 88888.00 2016-08-09 18:42:34.750 222 12567.77 159.35 54489.57 88888.00 2016-08-09 18:42:34.875 222 12567.75 159.32 54489.55 88888.00 2016-08-09 18:42:35.000 222 12567.70 159.35 54489.55 88888.00 2016-08-09 18:42:35.125 222 12567.75 159.38 54489.57 88888.00 2016-08-09 18:42:35.250 222 12567.73 159.38 54489.57 88888.00 2016-08-09 18:42:35.375 222 12567.73 159.38 54489.57 88888.00 2016-08-09 18:42:35.500 222 12567.77 159.38 54489.57 88888.00 2016-08-09 18:42:35.625 222 12567.73 159.35 54489.57 88888.00 2016-08-09 18:42:35.750 222 12567.70 159.38 54489.57 88888.00 2016-08-09 18:42:35.875 222 12567.73 159.35 54489.57 88888.00 2016-08-09 18:42:36.000 222 12567.73 159.35 54489.55 88888.00 2016-08-09 18:42:36.125 222 12567.75 159.32 54489.57 88888.00 2016-08-09 18:42:36.250 222 12567.75 159.32 54489.57 88888.00 2016-08-09 18:42:36.375 222 12567.77 159.32 54489.60 88888.00 2016-08-09 18:42:36.500 222 12567.75 159.30 54489.57 88888.00 2016-08-09 18:42:36.625 222 12567.83 159.32 54489.57 88888.00 2016-08-09 18:42:36.750 222 12567.83 159.32 54489.57 88888.00 2016-08-09 18:42:36.875 222 12567.80 159.35 54489.60 88888.00 2016-08-09 18:42:37.000 222 12567.83 159.38 54489.57 88888.00 2016-08-09 18:42:37.125 222 12567.80 159.38 54489.57 88888.00 2016-08-09 18:42:37.250 222 12567.77 159.38 54489.57 88888.00 2016-08-09 18:42:37.375 222 12567.83 159.35 54489.60 88888.00 2016-08-09 18:42:37.500 222 12567.85 159.35 54489.60 88888.00 2016-08-09 18:42:37.625 222 12567.88 159.38 54489.62 88888.00 2016-08-09 18:42:37.750 222 12567.83 159.35 54489.62 88888.00 2016-08-09 18:42:37.875 222 12567.85 159.38 54489.65 88888.00 2016-08-09 18:42:38.000 222 12567.85 159.38 54489.62 88888.00 2016-08-09 18:42:38.125 222 12567.88 159.35 54489.60 88888.00 2016-08-09 18:42:38.250 222 12567.83 159.30 54489.62 88888.00 2016-08-09 18:42:38.375 222 12567.83 159.30 54489.62 88888.00 2016-08-09 18:42:38.500 222 12567.88 159.32 54489.60 88888.00 2016-08-09 18:42:38.625 222 12567.88 159.32 54489.60 88888.00 2016-08-09 18:42:38.750 222 12567.92 159.30 54489.62 88888.00 2016-08-09 18:42:38.875 222 12567.98 159.30 54489.62 88888.00 2016-08-09 18:42:39.000 222 12567.95 159.30 54489.62 88888.00 2016-08-09 18:42:39.125 222 12567.90 159.28 54489.62 88888.00 2016-08-09 18:42:39.250 222 12567.85 159.28 54489.62 88888.00 2016-08-09 18:42:39.375 222 12567.90 159.30 54489.62 88888.00 2016-08-09 18:42:39.500 222 12567.90 159.30 54489.62 88888.00 2016-08-09 18:42:39.625 222 12567.88 159.28 54489.62 88888.00 2016-08-09 18:42:39.750 222 12567.88 159.28 54489.62 88888.00 2016-08-09 18:42:39.875 222 12567.90 159.30 54489.65 88888.00 2016-08-09 18:42:40.000 222 12567.92 159.30 54489.65 88888.00 2016-08-09 18:42:40.125 222 12567.95 159.30 54489.65 88888.00 2016-08-09 18:42:40.250 222 12567.90 159.28 54489.65 88888.00 2016-08-09 18:42:40.375 222 12567.95 159.30 54489.65 88888.00 2016-08-09 18:42:40.500 222 12567.90 159.30 54489.65 88888.00 2016-08-09 18:42:40.625 222 12567.90 159.30 54489.65 88888.00 2016-08-09 18:42:40.750 222 12567.90 159.28 54489.65 88888.00 2016-08-09 18:42:40.875 222 12567.88 159.30 54489.65 88888.00 2016-08-09 18:42:41.000 222 12567.88 159.30 54489.65 88888.00 2016-08-09 18:42:41.125 222 12567.90 159.35 54489.68 88888.00 2016-08-09 18:42:41.250 222 12567.88 159.32 54489.68 88888.00 2016-08-09 18:42:41.375 222 12567.90 159.30 54489.70 88888.00 2016-08-09 18:42:41.500 222 12567.98 159.28 54489.70 88888.00 2016-08-09 18:42:41.625 222 12568.00 159.30 54489.68 88888.00 2016-08-09 18:42:41.750 222 12567.95 159.30 54489.68 88888.00 2016-08-09 18:42:41.875 222 12567.88 159.30 54489.70 88888.00 2016-08-09 18:42:42.000 222 12567.88 159.30 54489.68 88888.00 2016-08-09 18:42:42.125 222 12567.92 159.30 54489.68 88888.00 2016-08-09 18:42:42.250 222 12567.88 159.28 54489.68 88888.00 2016-08-09 18:42:42.375 222 12567.90 159.28 54489.68 88888.00 2016-08-09 18:42:42.500 222 12567.92 159.28 54489.70 88888.00 2016-08-09 18:42:42.625 222 12567.92 159.30 54489.70 88888.00 2016-08-09 18:42:42.750 222 12567.90 159.30 54489.72 88888.00 2016-08-09 18:42:42.875 222 12567.88 159.30 54489.72 88888.00 2016-08-09 18:42:43.000 222 12567.88 159.28 54489.72 88888.00 2016-08-09 18:42:43.125 222 12567.88 159.25 54489.72 88888.00 2016-08-09 18:42:43.250 222 12567.88 159.28 54489.75 88888.00 2016-08-09 18:42:43.375 222 12567.95 159.30 54489.75 88888.00 2016-08-09 18:42:43.500 222 12567.98 159.28 54489.72 88888.00 2016-08-09 18:42:43.625 222 12567.95 159.28 54489.72 88888.00 2016-08-09 18:42:43.750 222 12567.92 159.28 54489.72 88888.00 2016-08-09 18:42:43.875 222 12567.95 159.30 54489.72 88888.00 2016-08-09 18:42:44.000 222 12568.00 159.30 54489.72 88888.00 2016-08-09 18:42:44.125 222 12567.98 159.30 54489.78 88888.00 2016-08-09 18:42:44.250 222 12567.90 159.30 54489.75 88888.00 2016-08-09 18:42:44.375 222 12567.95 159.32 54489.72 88888.00 2016-08-09 18:42:44.500 222 12567.92 159.32 54489.75 88888.00 2016-08-09 18:42:44.625 222 12567.92 159.32 54489.78 88888.00 2016-08-09 18:42:44.750 222 12567.92 159.32 54489.78 88888.00 2016-08-09 18:42:44.875 222 12567.92 159.35 54489.78 88888.00 2016-08-09 18:42:45.000 222 12567.95 159.35 54489.75 88888.00 2016-08-09 18:42:45.125 222 12567.92 159.35 54489.78 88888.00 2016-08-09 18:42:45.250 222 12567.98 159.35 54489.80 88888.00 2016-08-09 18:42:45.375 222 12568.02 159.35 54489.78 88888.00 2016-08-09 18:42:45.500 222 12567.98 159.38 54489.80 88888.00 2016-08-09 18:42:45.625 222 12567.98 159.32 54489.78 88888.00 2016-08-09 18:42:45.750 222 12568.00 159.35 54489.80 88888.00 2016-08-09 18:42:45.875 222 12568.00 159.32 54489.78 88888.00 2016-08-09 18:42:46.000 222 12568.00 159.30 54489.75 88888.00 2016-08-09 18:42:46.125 222 12568.02 159.32 54489.75 88888.00 2016-08-09 18:42:46.250 222 12568.02 159.35 54489.80 88888.00 2016-08-09 18:42:46.375 222 12568.05 159.38 54489.80 88888.00 2016-08-09 18:42:46.500 222 12568.05 159.38 54489.78 88888.00 2016-08-09 18:42:46.625 222 12568.05 159.38 54489.78 88888.00 2016-08-09 18:42:46.750 222 12568.02 159.35 54489.80 88888.00 2016-08-09 18:42:46.875 222 12568.02 159.35 54489.80 88888.00 2016-08-09 18:42:47.000 222 12567.98 159.38 54489.80 88888.00 2016-08-09 18:42:47.125 222 12568.00 159.40 54489.80 88888.00 2016-08-09 18:42:47.250 222 12567.98 159.43 54489.80 88888.00 2016-08-09 18:42:47.375 222 12568.00 159.40 54489.78 88888.00 2016-08-09 18:42:47.500 222 12568.00 159.38 54489.78 88888.00 2016-08-09 18:42:47.625 222 12568.02 159.40 54489.80 88888.00 2016-08-09 18:42:47.750 222 12568.05 159.40 54489.80 88888.00 2016-08-09 18:42:47.875 222 12568.08 159.43 54489.82 88888.00 2016-08-09 18:42:48.000 222 12568.05 159.43 54489.80 88888.00 2016-08-09 18:42:48.125 222 12568.00 159.45 54489.85 88888.00 2016-08-09 18:42:48.250 222 12567.90 159.43 54489.85 88888.00 2016-08-09 18:42:48.375 222 12568.00 159.45 54489.85 88888.00 2016-08-09 18:42:48.500 222 12568.02 159.47 54489.88 88888.00 2016-08-09 18:42:48.625 222 12567.98 159.50 54489.88 88888.00 2016-08-09 18:42:48.750 222 12567.95 159.50 54489.88 88888.00 2016-08-09 18:42:48.875 222 12568.00 159.45 54489.85 88888.00 2016-08-09 18:42:49.000 222 12568.00 159.45 54489.85 88888.00 2016-08-09 18:42:49.125 222 12568.00 159.50 54489.85 88888.00 2016-08-09 18:42:49.250 222 12568.00 159.47 54489.88 88888.00 2016-08-09 18:42:49.375 222 12568.00 159.50 54489.88 88888.00 2016-08-09 18:42:49.500 222 12568.02 159.50 54489.85 88888.00 2016-08-09 18:42:49.625 222 12568.05 159.53 54489.85 88888.00 2016-08-09 18:42:49.750 222 12568.00 159.50 54489.85 88888.00 2016-08-09 18:42:49.875 222 12568.00 159.55 54489.85 88888.00 2016-08-09 18:42:50.000 222 12567.98 159.55 54489.82 88888.00 2016-08-09 18:42:50.125 222 12567.98 159.53 54489.85 88888.00 2016-08-09 18:42:50.250 222 12567.95 159.50 54489.82 88888.00 2016-08-09 18:42:50.375 222 12568.02 159.53 54489.82 88888.00 2016-08-09 18:42:50.500 222 12568.08 159.57 54489.82 88888.00 2016-08-09 18:42:50.625 222 12568.10 159.57 54489.82 88888.00 2016-08-09 18:42:50.750 222 12568.00 159.57 54489.82 88888.00 2016-08-09 18:42:50.875 222 12567.95 159.60 54489.80 88888.00 2016-08-09 18:42:51.000 222 12567.98 159.57 54489.80 88888.00 2016-08-09 18:42:51.125 222 12567.98 159.60 54489.82 88888.00 2016-08-09 18:42:51.250 222 12567.98 159.65 54489.90 88888.00 2016-08-09 18:42:51.375 222 12568.00 159.65 54489.85 88888.00 2016-08-09 18:42:51.500 222 12568.02 159.65 54489.88 88888.00 2016-08-09 18:42:51.625 222 12568.02 159.62 54489.88 88888.00 2016-08-09 18:42:51.750 222 12567.95 159.68 54489.88 88888.00 2016-08-09 18:42:51.875 222 12567.90 159.70 54489.88 88888.00 2016-08-09 18:42:52.000 222 12567.95 159.62 54489.85 88888.00 2016-08-09 18:42:52.125 222 12567.95 159.62 54489.88 88888.00 2016-08-09 18:42:52.250 222 12567.92 159.65 54489.88 88888.00 2016-08-09 18:42:52.375 222 12567.92 159.68 54489.88 88888.00 2016-08-09 18:42:52.500 222 12567.92 159.68 54489.82 88888.00 2016-08-09 18:42:52.625 222 12567.98 159.70 54489.88 88888.00 2016-08-09 18:42:52.750 222 12568.02 159.70 54489.85 88888.00 2016-08-09 18:42:52.875 222 12568.05 159.68 54489.82 88888.00 2016-08-09 18:42:53.000 222 12568.05 159.68 54489.80 88888.00 2016-08-09 18:42:53.125 222 12568.05 159.70 54489.80 88888.00 2016-08-09 18:42:53.250 222 12568.02 159.70 54489.82 88888.00 2016-08-09 18:42:53.375 222 12568.05 159.72 54489.82 88888.00 2016-08-09 18:42:53.500 222 12568.02 159.72 54489.80 88888.00 2016-08-09 18:42:53.625 222 12568.02 159.70 54489.85 88888.00 2016-08-09 18:42:53.750 222 12568.08 159.72 54489.85 88888.00 2016-08-09 18:42:53.875 222 12568.12 159.75 54489.90 88888.00 2016-08-09 18:42:54.000 222 12568.17 159.78 54489.85 88888.00 2016-08-09 18:42:54.125 222 12568.20 159.75 54489.82 88888.00 2016-08-09 18:42:54.250 222 12568.17 159.75 54489.85 88888.00 2016-08-09 18:42:54.375 222 12568.17 159.78 54489.85 88888.00 2016-08-09 18:42:54.500 222 12568.15 159.80 54489.88 88888.00 2016-08-09 18:42:54.625 222 12568.12 159.80 54489.90 88888.00 2016-08-09 18:42:54.750 222 12568.23 159.80 54489.88 88888.00 2016-08-09 18:42:54.875 222 12568.25 159.85 54489.88 88888.00 2016-08-09 18:42:55.000 222 12568.23 159.82 54489.85 88888.00 2016-08-09 18:42:55.125 222 12568.20 159.80 54489.85 88888.00 2016-08-09 18:42:55.250 222 12568.20 159.80 54489.85 88888.00 2016-08-09 18:42:55.375 222 12568.25 159.80 54489.85 88888.00 2016-08-09 18:42:55.500 222 12568.15 159.80 54489.82 88888.00 2016-08-09 18:42:55.625 222 12568.15 159.80 54489.82 88888.00 2016-08-09 18:42:55.750 222 12568.20 159.80 54489.82 88888.00 2016-08-09 18:42:55.875 222 12568.23 159.82 54489.82 88888.00 2016-08-09 18:42:56.000 222 12568.20 159.85 54489.80 88888.00 2016-08-09 18:42:56.125 222 12568.25 159.85 54489.82 88888.00 2016-08-09 18:42:56.250 222 12568.27 159.82 54489.82 88888.00 2016-08-09 18:42:56.375 222 12568.35 159.85 54489.80 88888.00 2016-08-09 18:42:56.500 222 12568.35 159.88 54489.80 88888.00 2016-08-09 18:42:56.625 222 12568.35 159.93 54489.82 88888.00 2016-08-09 18:42:56.750 222 12568.40 159.93 54489.82 88888.00 2016-08-09 18:42:56.875 222 12568.40 159.90 54489.80 88888.00 2016-08-09 18:42:57.000 222 12568.40 159.90 54489.80 88888.00 2016-08-09 18:42:57.125 222 12568.35 159.93 54489.80 88888.00 2016-08-09 18:42:57.250 222 12568.38 159.88 54489.80 88888.00 2016-08-09 18:42:57.375 222 12568.45 159.90 54489.80 88888.00 2016-08-09 18:42:57.500 222 12568.40 159.93 54489.80 88888.00 2016-08-09 18:42:57.625 222 12568.42 159.93 54489.80 88888.00 2016-08-09 18:42:57.750 222 12568.48 159.88 54489.80 88888.00 2016-08-09 18:42:57.875 222 12568.48 159.88 54489.80 88888.00 2016-08-09 18:42:58.000 222 12568.45 159.90 54489.80 88888.00 2016-08-09 18:42:58.125 222 12568.45 159.93 54489.78 88888.00 2016-08-09 18:42:58.250 222 12568.45 159.93 54489.80 88888.00 2016-08-09 18:42:58.375 222 12568.50 159.95 54489.80 88888.00 2016-08-09 18:42:58.500 222 12568.52 159.95 54489.80 88888.00 2016-08-09 18:42:58.625 222 12568.58 159.93 54489.80 88888.00 2016-08-09 18:42:58.750 222 12568.55 159.93 54489.78 88888.00 2016-08-09 18:42:58.875 222 12568.55 159.93 54489.82 88888.00 2016-08-09 18:42:59.000 222 12568.58 159.93 54489.78 88888.00 2016-08-09 18:42:59.125 222 12568.58 159.93 54489.75 88888.00 2016-08-09 18:42:59.250 222 12568.62 159.95 54489.78 88888.00 2016-08-09 18:42:59.375 222 12568.73 159.95 54489.75 88888.00 2016-08-09 18:42:59.500 222 12568.67 159.93 54489.72 88888.00 2016-08-09 18:42:59.625 222 12568.65 159.95 54489.78 88888.00 2016-08-09 18:42:59.750 222 12568.67 159.95 54489.80 88888.00 2016-08-09 18:42:59.875 222 12568.67 159.93 54489.75 88888.00 2016-08-09 18:43:00.000 222 12568.70 159.93 54489.70 88888.00 2016-08-09 18:43:00.125 222 12568.75 159.95 54489.75 88888.00 2016-08-09 18:43:00.250 222 12568.73 159.97 54489.78 88888.00 2016-08-09 18:43:00.375 222 12568.75 159.97 54489.78 88888.00 2016-08-09 18:43:00.500 222 12568.77 159.95 54489.78 88888.00 2016-08-09 18:43:00.625 222 12568.83 159.95 54489.78 88888.00 2016-08-09 18:43:00.750 222 12568.90 159.97 54489.75 88888.00 2016-08-09 18:43:00.875 222 12568.90 159.93 54489.70 88888.00 2016-08-09 18:43:01.000 222 12568.88 159.97 54489.72 88888.00 2016-08-09 18:43:01.125 222 12568.88 160.00 54489.72 88888.00 2016-08-09 18:43:01.250 222 12568.85 159.95 54489.72 88888.00 2016-08-09 18:43:01.375 222 12568.85 159.97 54489.72 88888.00 2016-08-09 18:43:01.500 222 12568.90 160.00 54489.72 88888.00 2016-08-09 18:43:01.625 222 12568.98 160.00 54489.72 88888.00 2016-08-09 18:43:01.750 222 12568.98 160.00 54489.72 88888.00 2016-08-09 18:43:01.875 222 12568.98 159.97 54489.70 88888.00 2016-08-09 18:43:02.000 222 12568.98 159.97 54489.68 88888.00 2016-08-09 18:43:02.125 222 12569.08 159.97 54489.72 88888.00 2016-08-09 18:43:02.250 222 12569.08 159.95 54489.75 88888.00 2016-08-09 18:43:02.375 222 12569.10 159.97 54489.72 88888.00 2016-08-09 18:43:02.500 222 12569.10 159.95 54489.72 88888.00 2016-08-09 18:43:02.625 222 12569.12 159.93 54489.70 88888.00 2016-08-09 18:43:02.750 222 12569.12 159.95 54489.70 88888.00 2016-08-09 18:43:02.875 222 12569.17 159.93 54489.70 88888.00 2016-08-09 18:43:03.000 222 12569.20 159.93 54489.70 88888.00 2016-08-09 18:43:03.125 222 12569.08 159.93 54489.70 88888.00 2016-08-09 18:43:03.250 222 12569.10 159.95 54489.72 88888.00 2016-08-09 18:43:03.375 222 12569.15 159.97 54489.70 88888.00 2016-08-09 18:43:03.500 222 12569.17 159.97 54489.70 88888.00 2016-08-09 18:43:03.625 222 12569.25 159.97 54489.70 88888.00 2016-08-09 18:43:03.750 222 12569.30 159.97 54489.68 88888.00 2016-08-09 18:43:03.875 222 12569.27 159.97 54489.68 88888.00 2016-08-09 18:43:04.000 222 12569.35 159.97 54489.65 88888.00 2016-08-09 18:43:04.125 222 12569.38 159.95 54489.65 88888.00 2016-08-09 18:43:04.250 222 12569.27 159.95 54489.68 88888.00 2016-08-09 18:43:04.375 222 12569.27 159.95 54489.68 88888.00 2016-08-09 18:43:04.500 222 12569.25 159.95 54489.68 88888.00 2016-08-09 18:43:04.625 222 12569.25 159.97 54489.65 88888.00 2016-08-09 18:43:04.750 222 12569.25 159.93 54489.65 88888.00 2016-08-09 18:43:04.875 222 12569.27 159.93 54489.65 88888.00 2016-08-09 18:43:05.000 222 12569.35 159.95 54489.65 88888.00 2016-08-09 18:43:05.125 222 12569.35 159.97 54489.70 88888.00 2016-08-09 18:43:05.250 222 12569.30 159.95 54489.70 88888.00 2016-08-09 18:43:05.375 222 12569.33 159.95 54489.68 88888.00 2016-08-09 18:43:05.500 222 12569.40 159.95 54489.70 88888.00 2016-08-09 18:43:05.625 222 12569.48 159.97 54489.68 88888.00 2016-08-09 18:43:05.750 222 12569.48 159.95 54489.68 88888.00 2016-08-09 18:43:05.875 222 12569.48 159.93 54489.70 88888.00 2016-08-09 18:43:06.000 222 12569.42 159.95 54489.68 88888.00 2016-08-09 18:43:06.125 222 12569.42 159.93 54489.68 88888.00 2016-08-09 18:43:06.250 222 12569.40 159.90 54489.68 88888.00 2016-08-09 18:43:06.375 222 12569.45 159.93 54489.68 88888.00 2016-08-09 18:43:06.500 222 12569.48 159.93 54489.68 88888.00 2016-08-09 18:43:06.625 222 12569.42 159.90 54489.68 88888.00 2016-08-09 18:43:06.750 222 12569.40 159.90 54489.65 88888.00 2016-08-09 18:43:06.875 222 12569.48 159.90 54489.65 88888.00 2016-08-09 18:43:07.000 222 12569.52 159.90 54489.65 88888.00 2016-08-09 18:43:07.125 222 12569.55 159.88 54489.68 88888.00 2016-08-09 18:43:07.250 222 12569.55 159.85 54489.65 88888.00 2016-08-09 18:43:07.375 222 12569.55 159.85 54489.68 88888.00 2016-08-09 18:43:07.500 222 12569.58 159.85 54489.68 88888.00 2016-08-09 18:43:07.625 222 12569.55 159.85 54489.70 88888.00 2016-08-09 18:43:07.750 222 12569.50 159.88 54489.68 88888.00 2016-08-09 18:43:07.875 222 12569.52 159.90 54489.68 88888.00 2016-08-09 18:43:08.000 222 12569.58 159.90 54489.68 88888.00 2016-08-09 18:43:08.125 222 12569.55 159.88 54489.70 88888.00 2016-08-09 18:43:08.250 222 12569.50 159.85 54489.70 88888.00 2016-08-09 18:43:08.375 222 12569.52 159.85 54489.68 88888.00 2016-08-09 18:43:08.500 222 12569.50 159.82 54489.70 88888.00 2016-08-09 18:43:08.625 222 12569.50 159.82 54489.70 88888.00 2016-08-09 18:43:08.750 222 12569.58 159.85 54489.70 88888.00 2016-08-09 18:43:08.875 222 12569.58 159.85 54489.68 88888.00 2016-08-09 18:43:09.000 222 12569.58 159.85 54489.65 88888.00 2016-08-09 18:43:09.125 222 12569.60 159.82 54489.70 88888.00 2016-08-09 18:43:09.250 222 12569.65 159.85 54489.72 88888.00 2016-08-09 18:43:09.375 222 12569.65 159.85 54489.72 88888.00 2016-08-09 18:43:09.500 222 12569.58 159.82 54489.70 88888.00 2016-08-09 18:43:09.625 222 12569.55 159.80 54489.70 88888.00 2016-08-09 18:43:09.750 222 12569.52 159.80 54489.72 88888.00 2016-08-09 18:43:09.875 222 12569.55 159.82 54489.72 88888.00 2016-08-09 18:43:10.000 222 12569.58 159.82 54489.72 88888.00 2016-08-09 18:43:10.125 222 12569.62 159.78 54489.68 88888.00 2016-08-09 18:43:10.250 222 12569.58 159.72 54489.70 88888.00 2016-08-09 18:43:10.375 222 12569.55 159.78 54489.72 88888.00 2016-08-09 18:43:10.500 222 12569.52 159.75 54489.75 88888.00 2016-08-09 18:43:10.625 222 12569.60 159.78 54489.72 88888.00 2016-08-09 18:43:10.750 222 12569.62 159.75 54489.70 88888.00 2016-08-09 18:43:10.875 222 12569.55 159.75 54489.72 88888.00 2016-08-09 18:43:11.000 222 12569.58 159.72 54489.70 88888.00 2016-08-09 18:43:11.125 222 12569.60 159.75 54489.72 88888.00 2016-08-09 18:43:11.250 222 12569.52 159.72 54489.75 88888.00 2016-08-09 18:43:11.375 222 12569.55 159.72 54489.75 88888.00 2016-08-09 18:43:11.500 222 12569.58 159.75 54489.75 88888.00 2016-08-09 18:43:11.625 222 12569.55 159.75 54489.75 88888.00 2016-08-09 18:43:11.750 222 12569.55 159.72 54489.78 88888.00 2016-08-09 18:43:11.875 222 12569.55 159.75 54489.75 88888.00 2016-08-09 18:43:12.000 222 12569.58 159.72 54489.75 88888.00 2016-08-09 18:43:12.125 222 12569.58 159.70 54489.75 88888.00 2016-08-09 18:43:12.250 222 12569.55 159.70 54489.78 88888.00 2016-08-09 18:43:12.375 222 12569.52 159.72 54489.78 88888.00 2016-08-09 18:43:12.500 222 12569.50 159.68 54489.78 88888.00 2016-08-09 18:43:12.625 222 12569.48 159.68 54489.78 88888.00 2016-08-09 18:43:12.750 222 12569.42 159.68 54489.78 88888.00 2016-08-09 18:43:12.875 222 12569.38 159.65 54489.78 88888.00 2016-08-09 18:43:13.000 222 12569.35 159.62 54489.78 88888.00 2016-08-09 18:43:13.125 222 12569.38 159.65 54489.78 88888.00 2016-08-09 18:43:13.250 222 12569.38 159.65 54489.78 88888.00 2016-08-09 18:43:13.375 222 12569.40 159.65 54489.78 88888.00 2016-08-09 18:43:13.500 222 12569.42 159.68 54489.75 88888.00 2016-08-09 18:43:13.625 222 12569.50 159.65 54489.78 88888.00 2016-08-09 18:43:13.750 222 12569.45 159.60 54489.78 88888.00 2016-08-09 18:43:13.875 222 12569.38 159.60 54489.80 88888.00 2016-08-09 18:43:14.000 222 12569.35 159.62 54489.80 88888.00 2016-08-09 18:43:14.125 222 12569.38 159.65 54489.82 88888.00 2016-08-09 18:43:14.250 222 12569.40 159.60 54489.80 88888.00 2016-08-09 18:43:14.375 222 12569.30 159.62 54489.80 88888.00 2016-08-09 18:43:14.500 222 12569.23 159.62 54489.80 88888.00 2016-08-09 18:43:14.625 222 12569.30 159.62 54489.85 88888.00 2016-08-09 18:43:14.750 222 12569.35 159.62 54489.82 88888.00 2016-08-09 18:43:14.875 222 12569.33 159.60 54489.80 88888.00 2016-08-09 18:43:15.000 222 12569.27 159.57 54489.80 88888.00 2016-08-09 18:43:15.125 222 12569.25 159.57 54489.82 88888.00 2016-08-09 18:43:15.250 222 12569.20 159.57 54489.82 88888.00 2016-08-09 18:43:15.375 222 12569.17 159.57 54489.85 88888.00 2016-08-09 18:43:15.500 222 12569.15 159.57 54489.85 88888.00 2016-08-09 18:43:15.625 222 12569.17 159.55 54489.85 88888.00 2016-08-09 18:43:15.750 222 12569.17 159.55 54489.85 88888.00 2016-08-09 18:43:15.875 222 12569.17 159.55 54489.85 88888.00 2016-08-09 18:43:16.000 222 12569.15 159.55 54489.88 88888.00 2016-08-09 18:43:16.125 222 12569.17 159.53 54489.90 88888.00 2016-08-09 18:43:16.250 222 12569.17 159.53 54489.90 88888.00 2016-08-09 18:43:16.375 222 12569.17 159.55 54489.88 88888.00 2016-08-09 18:43:16.500 222 12569.10 159.53 54489.88 88888.00 2016-08-09 18:43:16.625 222 12569.08 159.53 54489.88 88888.00 2016-08-09 18:43:16.750 222 12569.02 159.47 54489.88 88888.00 2016-08-09 18:43:16.875 222 12569.02 159.50 54489.88 88888.00 2016-08-09 18:43:17.000 222 12569.12 159.55 54489.88 88888.00 2016-08-09 18:43:17.125 222 12569.12 159.55 54489.93 88888.00 2016-08-09 18:43:17.250 222 12569.02 159.55 54489.93 88888.00 2016-08-09 18:43:17.375 222 12569.00 159.53 54489.93 88888.00 2016-08-09 18:43:17.500 222 12569.00 159.53 54489.93 88888.00 2016-08-09 18:43:17.625 222 12569.02 159.53 54489.95 88888.00 2016-08-09 18:43:17.750 222 12569.08 159.55 54489.95 88888.00 2016-08-09 18:43:17.875 222 12569.02 159.50 54489.93 88888.00 2016-08-09 18:43:18.000 222 12568.95 159.50 54489.93 88888.00 2016-08-09 18:43:18.125 222 12568.98 159.50 54489.95 88888.00 2016-08-09 18:43:18.250 222 12568.98 159.53 54489.93 88888.00 2016-08-09 18:43:18.375 222 12569.02 159.57 54489.93 88888.00 2016-08-09 18:43:18.500 222 12569.02 159.55 54489.95 88888.00 2016-08-09 18:43:18.625 222 12568.92 159.53 54489.97 88888.00 2016-08-09 18:43:18.750 222 12568.85 159.53 54489.95 88888.00 2016-08-09 18:43:18.875 222 12568.90 159.53 54489.95 88888.00 2016-08-09 18:43:19.000 222 12568.92 159.53 54489.95 88888.00 2016-08-09 18:43:19.125 222 12568.90 159.55 54490.00 88888.00 2016-08-09 18:43:19.250 222 12568.83 159.53 54489.97 88888.00 2016-08-09 18:43:19.375 222 12568.85 159.55 54489.97 88888.00 2016-08-09 18:43:19.500 222 12568.83 159.57 54489.95 88888.00 2016-08-09 18:43:19.625 222 12568.83 159.60 54490.00 88888.00 2016-08-09 18:43:19.750 222 12568.83 159.57 54490.03 88888.00 2016-08-09 18:43:19.875 222 12568.80 159.57 54490.00 88888.00 2016-08-09 18:43:20.000 222 12568.80 159.57 54490.00 88888.00 2016-08-09 18:43:20.125 222 12568.80 159.57 54490.00 88888.00 2016-08-09 18:43:20.250 222 12568.73 159.55 54490.00 88888.00 2016-08-09 18:43:20.375 222 12568.83 159.57 54490.00 88888.00 2016-08-09 18:43:20.500 222 12568.88 159.60 54490.05 88888.00 2016-08-09 18:43:20.625 222 12568.85 159.55 54490.05 88888.00 2016-08-09 18:43:20.750 222 12568.77 159.55 54490.05 88888.00 2016-08-09 18:43:20.875 222 12568.75 159.57 54490.05 88888.00 2016-08-09 18:43:21.000 222 12568.80 159.60 54490.03 88888.00 2016-08-09 18:43:21.125 222 12568.80 159.62 54490.05 88888.00 2016-08-09 18:43:21.250 222 12568.75 159.60 54490.05 88888.00 2016-08-09 18:43:21.375 222 12568.75 159.62 54490.05 88888.00 2016-08-09 18:43:21.500 222 12568.73 159.65 54490.05 88888.00 2016-08-09 18:43:21.625 222 12568.75 159.65 54490.07 88888.00 2016-08-09 18:43:21.750 222 12568.75 159.62 54490.07 88888.00 2016-08-09 18:43:21.875 222 12568.67 159.65 54490.07 88888.00 2016-08-09 18:43:22.000 222 12568.60 159.68 54490.07 88888.00 2016-08-09 18:43:22.125 222 12568.60 159.70 54490.07 88888.00 2016-08-09 18:43:22.250 222 12568.62 159.70 54490.07 88888.00 2016-08-09 18:43:22.375 222 12568.70 159.72 54490.03 88888.00 2016-08-09 18:43:22.500 222 12568.70 159.72 54490.03 88888.00 2016-08-09 18:43:22.625 222 12568.65 159.75 54490.05 88888.00 2016-08-09 18:43:22.750 222 12568.65 159.72 54490.07 88888.00 2016-08-09 18:43:22.875 222 12568.70 159.70 54490.07 88888.00 2016-08-09 18:43:23.000 222 12568.73 159.70 54490.05 88888.00 2016-08-09 18:43:23.125 222 12568.67 159.72 54490.05 88888.00 2016-08-09 18:43:23.250 222 12568.58 159.72 54490.07 88888.00 2016-08-09 18:43:23.375 222 12568.62 159.72 54490.07 88888.00 2016-08-09 18:43:23.500 222 12568.62 159.75 54490.10 88888.00 2016-08-09 18:43:23.625 222 12568.58 159.75 54490.10 88888.00 2016-08-09 18:43:23.750 222 12568.50 159.75 54490.05 88888.00 2016-08-09 18:43:23.875 222 12568.55 159.75 54490.05 88888.00 2016-08-09 18:43:24.000 222 12568.60 159.78 54490.07 88888.00 2016-08-09 18:43:24.125 222 12568.62 159.75 54490.07 88888.00 2016-08-09 18:43:24.250 222 12568.55 159.70 54490.05 88888.00 2016-08-09 18:43:24.375 222 12568.55 159.70 54490.05 88888.00 2016-08-09 18:43:24.500 222 12568.52 159.72 54490.07 88888.00 2016-08-09 18:43:24.625 222 12568.50 159.75 54490.05 88888.00 2016-08-09 18:43:24.750 222 12568.45 159.78 54490.07 88888.00 2016-08-09 18:43:24.875 222 12568.40 159.80 54490.07 88888.00 2016-08-09 18:43:25.000 222 12568.42 159.80 54490.10 88888.00 2016-08-09 18:43:25.125 222 12568.50 159.80 54490.10 88888.00 2016-08-09 18:43:25.250 222 12568.50 159.78 54490.07 88888.00 2016-08-09 18:43:25.375 222 12568.55 159.82 54490.07 88888.00 2016-08-09 18:43:25.500 222 12568.55 159.82 54490.07 88888.00 2016-08-09 18:43:25.625 222 12568.52 159.80 54490.07 88888.00 2016-08-09 18:43:25.750 222 12568.58 159.80 54490.07 88888.00 2016-08-09 18:43:25.875 222 12568.55 159.82 54490.10 88888.00 2016-08-09 18:43:26.000 222 12568.55 159.85 54490.12 88888.00 2016-08-09 18:43:26.125 222 12568.55 159.90 54490.12 88888.00 2016-08-09 18:43:26.250 222 12568.45 159.88 54490.12 88888.00 2016-08-09 18:43:26.375 222 12568.48 159.90 54490.10 88888.00 2016-08-09 18:43:26.500 222 12568.48 159.90 54490.12 88888.00 2016-08-09 18:43:26.625 222 12568.45 159.90 54490.15 88888.00 2016-08-09 18:43:26.750 222 12568.45 159.88 54490.15 88888.00 2016-08-09 18:43:26.875 222 12568.48 159.88 54490.15 88888.00 2016-08-09 18:43:27.000 222 12568.50 159.88 54490.12 88888.00 2016-08-09 18:43:27.125 222 12568.50 159.88 54490.15 88888.00 2016-08-09 18:43:27.250 222 12568.42 159.85 54490.15 88888.00 2016-08-09 18:43:27.375 222 12568.48 159.88 54490.15 88888.00 2016-08-09 18:43:27.500 222 12568.45 159.88 54490.15 88888.00 2016-08-09 18:43:27.625 222 12568.48 159.90 54490.15 88888.00 2016-08-09 18:43:27.750 222 12568.52 159.88 54490.12 88888.00 2016-08-09 18:43:27.875 222 12568.52 159.88 54490.15 88888.00 2016-08-09 18:43:28.000 222 12568.48 159.88 54490.12 88888.00 2016-08-09 18:43:28.125 222 12568.40 159.88 54490.12 88888.00 2016-08-09 18:43:28.250 222 12568.40 159.88 54490.12 88888.00 2016-08-09 18:43:28.375 222 12568.45 159.88 54490.18 88888.00 2016-08-09 18:43:28.500 222 12568.42 159.88 54490.15 88888.00 2016-08-09 18:43:28.625 222 12568.45 159.88 54490.12 88888.00 2016-08-09 18:43:28.750 222 12568.48 159.90 54490.12 88888.00 2016-08-09 18:43:28.875 222 12568.42 159.88 54490.10 88888.00 2016-08-09 18:43:29.000 222 12568.42 159.88 54490.10 88888.00 2016-08-09 18:43:29.125 222 12568.48 159.90 54490.15 88888.00 2016-08-09 18:43:29.250 222 12568.50 159.90 54490.15 88888.00 2016-08-09 18:43:29.375 222 12568.50 159.85 54490.18 88888.00 2016-08-09 18:43:29.500 222 12568.50 159.85 54490.15 88888.00 2016-08-09 18:43:29.625 222 12568.52 159.82 54490.12 88888.00 2016-08-09 18:43:29.750 222 12568.50 159.80 54490.15 88888.00 2016-08-09 18:43:29.875 222 12568.52 159.82 54490.15 88888.00 2016-08-09 18:43:30.000 222 12568.55 159.82 54490.15 88888.00 2016-08-09 18:43:30.125 222 12568.52 159.82 54490.18 88888.00 2016-08-09 18:43:30.250 222 12568.50 159.78 54490.18 88888.00 2016-08-09 18:43:30.375 222 12568.58 159.78 54490.15 88888.00 2016-08-09 18:43:30.500 222 12568.55 159.72 54490.15 88888.00 2016-08-09 18:43:30.625 222 12568.50 159.72 54490.15 88888.00 2016-08-09 18:43:30.750 222 12568.48 159.80 54490.18 88888.00 2016-08-09 18:43:30.875 222 12568.48 159.78 54490.15 88888.00 2016-08-09 18:43:31.000 222 12568.52 159.72 54490.10 88888.00 2016-08-09 18:43:31.125 222 12568.52 159.75 54490.12 88888.00 2016-08-09 18:43:31.250 222 12568.50 159.72 54490.15 88888.00 2016-08-09 18:43:31.375 222 12568.55 159.72 54490.15 88888.00 2016-08-09 18:43:31.500 222 12568.52 159.72 54490.15 88888.00 2016-08-09 18:43:31.625 222 12568.58 159.72 54490.12 88888.00 2016-08-09 18:43:31.750 222 12568.60 159.70 54490.15 88888.00 2016-08-09 18:43:31.875 222 12568.55 159.70 54490.15 88888.00 2016-08-09 18:43:32.000 222 12568.58 159.72 54490.15 88888.00 2016-08-09 18:43:32.125 222 12568.58 159.72 54490.18 88888.00 2016-08-09 18:43:32.250 222 12568.55 159.68 54490.15 88888.00 2016-08-09 18:43:32.375 222 12568.62 159.68 54490.12 88888.00 2016-08-09 18:43:32.500 222 12568.60 159.68 54490.12 88888.00 2016-08-09 18:43:32.625 222 12568.58 159.65 54490.12 88888.00 2016-08-09 18:43:32.750 222 12568.60 159.62 54490.15 88888.00 2016-08-09 18:43:32.875 222 12568.60 159.65 54490.15 88888.00 2016-08-09 18:43:33.000 222 12568.67 159.68 54490.12 88888.00 2016-08-09 18:43:33.125 222 12568.70 159.65 54490.15 88888.00 2016-08-09 18:43:33.250 222 12568.65 159.60 54490.15 88888.00 2016-08-09 18:43:33.375 222 12568.65 159.62 54490.15 88888.00 2016-08-09 18:43:33.500 222 12568.65 159.57 54490.15 88888.00 2016-08-09 18:43:33.625 222 12568.65 159.55 54490.15 88888.00 2016-08-09 18:43:33.750 222 12568.62 159.57 54490.15 88888.00 2016-08-09 18:43:33.875 222 12568.62 159.57 54490.15 88888.00 2016-08-09 18:43:34.000 222 12568.67 159.57 54490.12 88888.00 2016-08-09 18:43:34.125 222 12568.70 159.57 54490.15 88888.00 2016-08-09 18:43:34.250 222 12568.73 159.57 54490.12 88888.00 2016-08-09 18:43:34.375 222 12568.77 159.55 54490.12 88888.00 2016-08-09 18:43:34.500 222 12568.75 159.53 54490.10 88888.00 2016-08-09 18:43:34.625 222 12568.70 159.53 54490.12 88888.00 2016-08-09 18:43:34.750 222 12568.73 159.53 54490.10 88888.00 2016-08-09 18:43:34.875 222 12568.75 159.47 54490.12 88888.00 2016-08-09 18:43:35.000 222 12568.83 159.47 54490.12 88888.00 2016-08-09 18:43:35.125 222 12568.85 159.47 54490.15 88888.00 2016-08-09 18:43:35.250 222 12568.85 159.47 54490.15 88888.00 2016-08-09 18:43:35.375 222 12568.83 159.45 54490.18 88888.00 2016-08-09 18:43:35.500 222 12568.83 159.43 54490.15 88888.00 2016-08-09 18:43:35.625 222 12568.85 159.40 54490.12 88888.00 2016-08-09 18:43:35.750 222 12568.90 159.40 54490.12 88888.00 2016-08-09 18:43:35.875 222 12568.92 159.40 54490.12 88888.00 2016-08-09 18:43:36.000 222 12568.92 159.40 54490.10 88888.00 2016-08-09 18:43:36.125 222 12568.85 159.43 54490.10 88888.00 2016-08-09 18:43:36.250 222 12568.88 159.38 54490.10 88888.00 2016-08-09 18:43:36.375 222 12568.88 159.38 54490.07 88888.00 2016-08-09 18:43:36.500 222 12568.88 159.35 54490.10 88888.00 2016-08-09 18:43:36.625 222 12568.88 159.38 54490.10 88888.00 2016-08-09 18:43:36.750 222 12568.90 159.38 54490.10 88888.00 2016-08-09 18:43:36.875 222 12568.95 159.38 54490.10 88888.00 2016-08-09 18:43:37.000 222 12568.95 159.32 54490.10 88888.00 2016-08-09 18:43:37.125 222 12568.98 159.32 54490.12 88888.00 2016-08-09 18:43:37.250 222 12569.02 159.32 54490.10 88888.00 2016-08-09 18:43:37.375 222 12568.98 159.30 54490.07 88888.00 2016-08-09 18:43:37.500 222 12568.95 159.30 54490.10 88888.00 2016-08-09 18:43:37.625 222 12569.00 159.30 54490.10 88888.00 2016-08-09 18:43:37.750 222 12569.12 159.30 54490.10 88888.00 2016-08-09 18:43:37.875 222 12569.15 159.28 54490.10 88888.00 2016-08-09 18:43:38.000 222 12569.12 159.25 54490.07 88888.00 2016-08-09 18:43:38.125 222 12569.10 159.25 54490.07 88888.00 2016-08-09 18:43:38.250 222 12569.08 159.25 54490.07 88888.00 2016-08-09 18:43:38.375 222 12569.17 159.30 54490.07 88888.00 2016-08-09 18:43:38.500 222 12569.15 159.28 54490.10 88888.00 2016-08-09 18:43:38.625 222 12569.15 159.28 54490.07 88888.00 2016-08-09 18:43:38.750 222 12569.15 159.30 54490.10 88888.00 2016-08-09 18:43:38.875 222 12569.15 159.28 54490.07 88888.00 2016-08-09 18:43:39.000 222 12569.12 159.22 54490.05 88888.00 2016-08-09 18:43:39.125 222 12569.20 159.22 54490.07 88888.00 2016-08-09 18:43:39.250 222 12569.30 159.22 54490.10 88888.00 2016-08-09 18:43:39.375 222 12569.30 159.25 54490.07 88888.00 2016-08-09 18:43:39.500 222 12569.23 159.22 54490.05 88888.00 2016-08-09 18:43:39.625 222 12569.25 159.22 54490.05 88888.00 2016-08-09 18:43:39.750 222 12569.30 159.22 54490.07 88888.00 2016-08-09 18:43:39.875 222 12569.33 159.18 54490.05 88888.00 2016-08-09 18:43:40.000 222 12569.30 159.18 54490.03 88888.00 2016-08-09 18:43:40.125 222 12569.35 159.20 54490.05 88888.00 2016-08-09 18:43:40.250 222 12569.38 159.18 54490.05 88888.00 2016-08-09 18:43:40.375 222 12569.55 159.20 54490.07 88888.00 2016-08-09 18:43:40.500 222 12569.58 159.20 54490.10 88888.00 2016-08-09 18:43:40.625 222 12569.45 159.20 54490.10 88888.00 2016-08-09 18:43:40.750 222 12569.45 159.20 54490.05 88888.00 2016-08-09 18:43:40.875 222 12569.50 159.20 54490.05 88888.00 2016-08-09 18:43:41.000 222 12569.52 159.18 54490.05 88888.00 2016-08-09 18:43:41.125 222 12569.48 159.18 54490.05 88888.00 2016-08-09 18:43:41.250 222 12569.40 159.18 54490.07 88888.00 2016-08-09 18:43:41.375 222 12569.48 159.20 54490.05 88888.00 2016-08-09 18:43:41.500 222 12569.48 159.20 54490.03 88888.00 2016-08-09 18:43:41.625 222 12569.48 159.18 54490.03 88888.00 2016-08-09 18:43:41.750 222 12569.52 159.15 54490.05 88888.00 2016-08-09 18:43:41.875 222 12569.58 159.15 54490.05 88888.00 2016-08-09 18:43:42.000 222 12569.58 159.15 54490.03 88888.00 2016-08-09 18:43:42.125 222 12569.58 159.15 54490.00 88888.00 2016-08-09 18:43:42.250 222 12569.62 159.10 54490.03 88888.00 2016-08-09 18:43:42.375 222 12569.62 159.12 54490.00 88888.00 2016-08-09 18:43:42.500 222 12569.58 159.12 54490.00 88888.00 2016-08-09 18:43:42.625 222 12569.58 159.15 54490.00 88888.00 2016-08-09 18:43:42.750 222 12569.58 159.15 54490.03 88888.00 2016-08-09 18:43:42.875 222 12569.60 159.15 54490.03 88888.00 2016-08-09 18:43:43.000 222 12569.62 159.15 54490.03 88888.00 2016-08-09 18:43:43.125 222 12569.62 159.12 54490.03 88888.00 2016-08-09 18:43:43.250 222 12569.62 159.07 54490.03 88888.00 2016-08-09 18:43:43.375 222 12569.67 159.07 54490.00 88888.00 2016-08-09 18:43:43.500 222 12569.67 159.10 54490.00 88888.00 2016-08-09 18:43:43.625 222 12569.67 159.10 54489.97 88888.00 2016-08-09 18:43:43.750 222 12569.67 159.12 54489.97 88888.00 2016-08-09 18:43:43.875 222 12569.65 159.10 54489.97 88888.00 2016-08-09 18:43:44.000 222 12569.65 159.10 54489.97 88888.00 2016-08-09 18:43:44.125 222 12569.73 159.10 54489.97 88888.00 2016-08-09 18:43:44.250 222 12569.75 159.10 54489.97 88888.00 2016-08-09 18:43:44.375 222 12569.77 159.10 54489.95 88888.00 2016-08-09 18:43:44.500 222 12569.73 159.12 54489.95 88888.00 2016-08-09 18:43:44.625 222 12569.73 159.10 54489.95 88888.00 2016-08-09 18:43:44.750 222 12569.80 159.10 54489.93 88888.00 2016-08-09 18:43:44.875 222 12569.77 159.12 54489.93 88888.00 2016-08-09 18:43:45.000 222 12569.75 159.10 54489.93 88888.00 2016-08-09 18:43:45.125 222 12569.77 159.10 54489.97 88888.00 2016-08-09 18:43:45.250 222 12569.80 159.03 54489.95 88888.00 2016-08-09 18:43:45.375 222 12569.77 159.05 54489.93 88888.00 2016-08-09 18:43:45.500 222 12569.75 159.07 54489.93 88888.00 2016-08-09 18:43:45.625 222 12569.77 159.05 54489.95 88888.00 2016-08-09 18:43:45.750 222 12569.73 159.07 54489.97 88888.00 2016-08-09 18:43:45.875 222 12569.73 159.07 54489.95 88888.00 2016-08-09 18:43:46.000 222 12569.77 159.07 54489.95 88888.00 2016-08-09 18:43:46.125 222 12569.85 159.05 54489.97 88888.00 2016-08-09 18:43:46.250 222 12569.85 159.03 54489.95 88888.00 2016-08-09 18:43:46.375 222 12569.88 159.07 54489.95 88888.00 2016-08-09 18:43:46.500 222 12569.88 159.10 54489.97 88888.00 2016-08-09 18:43:46.625 222 12569.85 159.07 54489.97 88888.00 2016-08-09 18:43:46.750 222 12569.83 159.05 54489.95 88888.00 2016-08-09 18:43:46.875 222 12569.88 159.03 54489.93 88888.00 2016-08-09 18:43:47.000 222 12569.85 159.03 54489.93 88888.00 2016-08-09 18:43:47.125 222 12569.80 159.03 54489.95 88888.00 2016-08-09 18:43:47.250 222 12569.77 159.05 54489.97 88888.00 2016-08-09 18:43:47.375 222 12569.80 159.03 54489.97 88888.00 2016-08-09 18:43:47.500 222 12569.85 159.00 54489.97 88888.00 2016-08-09 18:43:47.625 222 12569.85 159.03 54489.97 88888.00 2016-08-09 18:43:47.750 222 12569.85 159.03 54489.97 88888.00 2016-08-09 18:43:47.875 222 12569.83 159.03 54489.95 88888.00 2016-08-09 18:43:48.000 222 12569.75 159.05 54489.97 88888.00 2016-08-09 18:43:48.125 222 12569.73 159.03 54489.97 88888.00 2016-08-09 18:43:48.250 222 12569.70 159.00 54489.97 88888.00 2016-08-09 18:43:48.375 222 12569.73 159.03 54489.95 88888.00 2016-08-09 18:43:48.500 222 12569.73 159.03 54489.97 88888.00 2016-08-09 18:43:48.625 222 12569.73 159.03 54489.95 88888.00 2016-08-09 18:43:48.750 222 12569.70 159.03 54489.95 88888.00 2016-08-09 18:43:48.875 222 12569.70 159.03 54489.97 88888.00 2016-08-09 18:43:49.000 222 12569.73 159.00 54489.97 88888.00 2016-08-09 18:43:49.125 222 12569.73 159.03 54489.97 88888.00 2016-08-09 18:43:49.250 222 12569.70 159.00 54490.03 88888.00 2016-08-09 18:43:49.375 222 12569.67 158.97 54490.00 88888.00 2016-08-09 18:43:49.500 222 12569.65 159.00 54490.00 88888.00 2016-08-09 18:43:49.625 222 12569.67 158.97 54490.03 88888.00 2016-08-09 18:43:49.750 222 12569.65 158.95 54490.00 88888.00 2016-08-09 18:43:49.875 222 12569.65 158.93 54490.00 88888.00 2016-08-09 18:43:50.000 222 12569.65 158.93 54489.97 88888.00 2016-08-09 18:43:50.125 222 12569.67 158.95 54489.97 88888.00 2016-08-09 18:43:50.250 222 12569.65 158.95 54490.00 88888.00 2016-08-09 18:43:50.375 222 12569.62 158.95 54490.00 88888.00 2016-08-09 18:43:50.500 222 12569.62 158.93 54490.00 88888.00 2016-08-09 18:43:50.625 222 12569.60 158.95 54490.00 88888.00 2016-08-09 18:43:50.750 222 12569.60 158.93 54490.03 88888.00 2016-08-09 18:43:50.875 222 12569.60 158.93 54490.03 88888.00 2016-08-09 18:43:51.000 222 12569.58 158.97 54490.05 88888.00 2016-08-09 18:43:51.125 222 12569.52 158.93 54490.03 88888.00 2016-08-09 18:43:51.250 222 12569.45 158.93 54490.00 88888.00 2016-08-09 18:43:51.375 222 12569.48 158.93 54490.03 88888.00 2016-08-09 18:43:51.500 222 12569.48 158.95 54490.03 88888.00 2016-08-09 18:43:51.625 222 12569.42 158.93 54490.00 88888.00 2016-08-09 18:43:51.750 222 12569.42 158.93 54490.03 88888.00 2016-08-09 18:43:51.875 222 12569.50 158.95 54490.05 88888.00 2016-08-09 18:43:52.000 222 12569.50 158.97 54490.03 88888.00 2016-08-09 18:43:52.125 222 12569.50 158.93 54490.07 88888.00 2016-08-09 18:43:52.250 222 12569.50 158.93 54490.05 88888.00 2016-08-09 18:43:52.375 222 12569.50 158.93 54490.03 88888.00 2016-08-09 18:43:52.500 222 12569.45 158.90 54490.05 88888.00 2016-08-09 18:43:52.625 222 12569.38 158.93 54490.07 88888.00 2016-08-09 18:43:52.750 222 12569.42 158.90 54490.07 88888.00 2016-08-09 18:43:52.875 222 12569.42 158.90 54490.07 88888.00 2016-08-09 18:43:53.000 222 12569.40 158.90 54490.05 88888.00 2016-08-09 18:43:53.125 222 12569.42 158.88 54490.07 88888.00 2016-08-09 18:43:53.250 222 12569.38 158.85 54490.07 88888.00 2016-08-09 18:43:53.375 222 12569.35 158.88 54490.05 88888.00 2016-08-09 18:43:53.500 222 12569.35 158.90 54490.05 88888.00 2016-08-09 18:43:53.625 222 12569.38 158.90 54490.10 88888.00 2016-08-09 18:43:53.750 222 12569.33 158.93 54490.10 88888.00 2016-08-09 18:43:53.875 222 12569.33 158.93 54490.10 88888.00 2016-08-09 18:43:54.000 222 12569.33 158.93 54490.07 88888.00 2016-08-09 18:43:54.125 222 12569.27 158.90 54490.10 88888.00 2016-08-09 18:43:54.250 222 12569.27 158.88 54490.10 88888.00 2016-08-09 18:43:54.375 222 12569.33 158.88 54490.10 88888.00 2016-08-09 18:43:54.500 222 12569.25 158.88 54490.12 88888.00 2016-08-09 18:43:54.625 222 12569.25 158.85 54490.15 88888.00 2016-08-09 18:43:54.750 222 12569.25 158.85 54490.12 88888.00 2016-08-09 18:43:54.875 222 12569.25 158.88 54490.12 88888.00 2016-08-09 18:43:55.000 222 12569.30 158.93 54490.10 88888.00 2016-08-09 18:43:55.125 222 12569.25 158.90 54490.10 88888.00 2016-08-09 18:43:55.250 222 12569.27 158.85 54490.10 88888.00 2016-08-09 18:43:55.375 222 12569.27 158.85 54490.10 88888.00 2016-08-09 18:43:55.500 222 12569.25 158.88 54490.12 88888.00 2016-08-09 18:43:55.625 222 12569.23 158.88 54490.12 88888.00 2016-08-09 18:43:55.750 222 12569.23 158.82 54490.10 88888.00 2016-08-09 18:43:55.875 222 12569.30 158.82 54490.12 88888.00 2016-08-09 18:43:56.000 222 12569.25 158.88 54490.10 88888.00 2016-08-09 18:43:56.125 222 12569.27 158.90 54490.15 88888.00 2016-08-09 18:43:56.250 222 12569.15 158.85 54490.15 88888.00 2016-08-09 18:43:56.375 222 12569.20 158.88 54490.12 88888.00 2016-08-09 18:43:56.500 222 12569.17 158.90 54490.15 88888.00 2016-08-09 18:43:56.625 222 12569.27 158.90 54490.15 88888.00 2016-08-09 18:43:56.750 222 12569.25 158.88 54490.12 88888.00 2016-08-09 18:43:56.875 222 12569.23 158.88 54490.15 88888.00 2016-08-09 18:43:57.000 222 12569.25 158.88 54490.12 88888.00 2016-08-09 18:43:57.125 222 12569.15 158.88 54490.12 88888.00 2016-08-09 18:43:57.250 222 12569.17 158.88 54490.15 88888.00 2016-08-09 18:43:57.375 222 12569.17 158.88 54490.18 88888.00 2016-08-09 18:43:57.500 222 12569.17 158.85 54490.15 88888.00 2016-08-09 18:43:57.625 222 12569.17 158.85 54490.12 88888.00 2016-08-09 18:43:57.750 222 12569.20 158.85 54490.15 88888.00 2016-08-09 18:43:57.875 222 12569.20 158.90 54490.18 88888.00 2016-08-09 18:43:58.000 222 12569.23 158.88 54490.15 88888.00 2016-08-09 18:43:58.125 222 12569.23 158.88 54490.15 88888.00 2016-08-09 18:43:58.250 222 12569.20 158.88 54490.18 88888.00 2016-08-09 18:43:58.375 222 12569.23 158.90 54490.15 88888.00 2016-08-09 18:43:58.500 222 12569.25 158.88 54490.15 88888.00 2016-08-09 18:43:58.625 222 12569.27 158.88 54490.18 88888.00 2016-08-09 18:43:58.750 222 12569.23 158.85 54490.18 88888.00 2016-08-09 18:43:58.875 222 12569.20 158.88 54490.15 88888.00 2016-08-09 18:43:59.000 222 12569.23 158.88 54490.12 88888.00 2016-08-09 18:43:59.125 222 12569.25 158.88 54490.15 88888.00 2016-08-09 18:43:59.250 222 12569.33 158.88 54490.15 88888.00 2016-08-09 18:43:59.375 222 12569.35 158.88 54490.15 88888.00 2016-08-09 18:43:59.500 222 12569.35 158.90 54490.15 88888.00 2016-08-09 18:43:59.625 222 12569.35 158.90 54490.18 88888.00 2016-08-09 18:43:59.750 222 12569.38 158.90 54490.15 88888.00 2016-08-09 18:43:59.875 222 12569.42 158.93 54490.15 88888.00 2016-08-09 18:44:00.000 222 12569.35 158.93 54490.15 88888.00 2016-08-09 18:44:00.125 222 12569.33 158.90 54490.15 88888.00 2016-08-09 18:44:00.250 222 12569.33 158.90 54490.15 88888.00 2016-08-09 18:44:00.375 222 12569.40 158.88 54490.10 88888.00 2016-08-09 18:44:00.500 222 12569.40 158.88 54490.10 88888.00 2016-08-09 18:44:00.625 222 12569.38 158.93 54490.15 88888.00 2016-08-09 18:44:00.750 222 12569.38 158.93 54490.18 88888.00 2016-08-09 18:44:00.875 222 12569.42 158.90 54490.18 88888.00 2016-08-09 18:44:01.000 222 12569.42 158.88 54490.15 88888.00 2016-08-09 18:44:01.125 222 12569.50 158.90 54490.12 88888.00 2016-08-09 18:44:01.250 222 12569.50 158.90 54490.15 88888.00 2016-08-09 18:44:01.375 222 12569.55 158.90 54490.15 88888.00 2016-08-09 18:44:01.500 222 12569.55 158.90 54490.12 88888.00 2016-08-09 18:44:01.625 222 12569.60 158.90 54490.12 88888.00 2016-08-09 18:44:01.750 222 12569.60 158.93 54490.12 88888.00 2016-08-09 18:44:01.875 222 12569.60 158.90 54490.12 88888.00 2016-08-09 18:44:02.000 222 12569.60 158.90 54490.12 88888.00 2016-08-09 18:44:02.125 222 12569.62 158.90 54490.10 88888.00 2016-08-09 18:44:02.250 222 12569.60 158.90 54490.12 88888.00 2016-08-09 18:44:02.375 222 12569.62 158.93 54490.10 88888.00 2016-08-09 18:44:02.500 222 12569.62 158.93 54490.10 88888.00 2016-08-09 18:44:02.625 222 12569.65 158.93 54490.10 88888.00 2016-08-09 18:44:02.750 222 12569.65 158.93 54490.10 88888.00 2016-08-09 18:44:02.875 222 12569.62 158.93 54490.10 88888.00 2016-08-09 18:44:03.000 222 12569.65 158.93 54490.07 88888.00 2016-08-09 18:44:03.125 222 12569.75 158.90 54490.07 88888.00 2016-08-09 18:44:03.250 222 12569.67 158.90 54490.07 88888.00 2016-08-09 18:44:03.375 222 12569.70 158.93 54490.07 88888.00 2016-08-09 18:44:03.500 222 12569.77 158.95 54490.07 88888.00 2016-08-09 18:44:03.625 222 12569.85 158.95 54490.07 88888.00 2016-08-09 18:44:03.750 222 12569.80 158.93 54490.07 88888.00 2016-08-09 18:44:03.875 222 12569.77 158.90 54490.05 88888.00 2016-08-09 18:44:04.000 222 12569.80 158.93 54490.07 88888.00 2016-08-09 18:44:04.125 222 12569.83 158.93 54490.10 88888.00 2016-08-09 18:44:04.250 222 12569.80 158.93 54490.05 88888.00 2016-08-09 18:44:04.375 222 12569.85 158.90 54490.03 88888.00 2016-08-09 18:44:04.500 222 12569.83 158.90 54490.05 88888.00 2016-08-09 18:44:04.625 222 12569.88 158.90 54490.07 88888.00 2016-08-09 18:44:04.750 222 12569.88 158.90 54490.10 88888.00 2016-08-09 18:44:04.875 222 12569.88 158.90 54490.07 88888.00 2016-08-09 18:44:05.000 222 12569.85 158.88 54490.05 88888.00 2016-08-09 18:44:05.125 222 12569.88 158.90 54490.05 88888.00 2016-08-09 18:44:05.250 222 12569.90 158.90 54490.05 88888.00 2016-08-09 18:44:05.375 222 12569.98 158.88 54490.03 88888.00 2016-08-09 18:44:05.500 222 12569.95 158.88 54490.03 88888.00 2016-08-09 18:44:05.625 222 12570.00 158.85 54490.05 88888.00 2016-08-09 18:44:05.750 222 12570.02 158.85 54490.05 88888.00 2016-08-09 18:44:05.875 222 12570.00 158.85 54490.05 88888.00 2016-08-09 18:44:06.000 222 12569.95 158.90 54490.05 88888.00 2016-08-09 18:44:06.125 222 12570.00 158.88 54490.03 88888.00 2016-08-09 18:44:06.250 222 12570.02 158.85 54490.07 88888.00 2016-08-09 18:44:06.375 222 12570.08 158.88 54490.07 88888.00 2016-08-09 18:44:06.500 222 12570.10 158.90 54490.05 88888.00 2016-08-09 18:44:06.625 222 12570.05 158.90 54490.05 88888.00 2016-08-09 18:44:06.750 222 12570.08 158.93 54490.05 88888.00 2016-08-09 18:44:06.875 222 12570.08 158.90 54490.07 88888.00 2016-08-09 18:44:07.000 222 12570.05 158.88 54490.05 88888.00 2016-08-09 18:44:07.125 222 12570.05 158.88 54490.05 88888.00 2016-08-09 18:44:07.250 222 12570.10 158.88 54490.03 88888.00 2016-08-09 18:44:07.375 222 12570.15 158.88 54490.03 88888.00 2016-08-09 18:44:07.500 222 12570.10 158.82 54490.03 88888.00 2016-08-09 18:44:07.625 222 12570.12 158.82 54490.05 88888.00 2016-08-09 18:44:07.750 222 12570.12 158.85 54490.03 88888.00 2016-08-09 18:44:07.875 222 12570.15 158.85 54490.03 88888.00 2016-08-09 18:44:08.000 222 12570.12 158.85 54490.00 88888.00 2016-08-09 18:44:08.125 222 12570.15 158.85 54490.00 88888.00 2016-08-09 18:44:08.250 222 12570.10 158.82 54490.00 88888.00 2016-08-09 18:44:08.375 222 12570.20 158.85 54490.00 88888.00 2016-08-09 18:44:08.500 222 12570.25 158.88 54490.03 88888.00 2016-08-09 18:44:08.625 222 12570.25 158.88 54490.00 88888.00 2016-08-09 18:44:08.750 222 12570.25 158.85 54490.00 88888.00 2016-08-09 18:44:08.875 222 12570.25 158.85 54490.00 88888.00 2016-08-09 18:44:09.000 222 12570.23 158.85 54489.97 88888.00 2016-08-09 18:44:09.125 222 12570.25 158.85 54490.00 88888.00 2016-08-09 18:44:09.250 222 12570.30 158.85 54490.00 88888.00 2016-08-09 18:44:09.375 222 12570.35 158.88 54489.97 88888.00 2016-08-09 18:44:09.500 222 12570.33 158.88 54490.00 88888.00 2016-08-09 18:44:09.625 222 12570.33 158.88 54490.00 88888.00 2016-08-09 18:44:09.750 222 12570.33 158.88 54490.00 88888.00 2016-08-09 18:44:09.875 222 12570.25 158.88 54489.95 88888.00 2016-08-09 18:44:10.000 222 12570.20 158.85 54489.95 88888.00 2016-08-09 18:44:10.125 222 12570.17 158.88 54489.97 88888.00 2016-08-09 18:44:10.250 222 12570.23 158.88 54489.97 88888.00 2016-08-09 18:44:10.375 222 12570.30 158.90 54490.00 88888.00 2016-08-09 18:44:10.500 222 12570.23 158.90 54490.00 88888.00 2016-08-09 18:44:10.625 222 12570.20 158.90 54489.97 88888.00 2016-08-09 18:44:10.750 222 12570.25 158.90 54489.97 88888.00 2016-08-09 18:44:10.875 222 12570.25 158.90 54489.97 88888.00 2016-08-09 18:44:11.000 222 12570.23 158.88 54489.95 88888.00 2016-08-09 18:44:11.125 222 12570.30 158.88 54490.00 88888.00 2016-08-09 18:44:11.250 222 12570.27 158.90 54490.00 88888.00 2016-08-09 18:44:11.375 222 12570.27 158.90 54490.00 88888.00 2016-08-09 18:44:11.500 222 12570.33 158.93 54489.97 88888.00 2016-08-09 18:44:11.625 222 12570.35 158.93 54489.97 88888.00 2016-08-09 18:44:11.750 222 12570.30 158.88 54489.95 88888.00 2016-08-09 18:44:11.875 222 12570.35 158.88 54489.95 88888.00 2016-08-09 18:44:12.000 222 12570.35 158.93 54489.97 88888.00 2016-08-09 18:44:12.125 222 12570.30 158.93 54490.00 88888.00 2016-08-09 18:44:12.250 222 12570.27 158.93 54489.97 88888.00 2016-08-09 18:44:12.375 222 12570.33 158.95 54490.00 88888.00 2016-08-09 18:44:12.500 222 12570.30 158.95 54490.00 88888.00 2016-08-09 18:44:12.625 222 12570.33 158.93 54489.97 88888.00 2016-08-09 18:44:12.750 222 12570.27 158.88 54489.93 88888.00 2016-08-09 18:44:12.875 222 12570.25 158.88 54489.95 88888.00 2016-08-09 18:44:13.000 222 12570.30 158.93 54489.97 88888.00 2016-08-09 18:44:13.125 222 12570.33 158.93 54490.03 88888.00 2016-08-09 18:44:13.250 222 12570.27 158.93 54489.97 88888.00 2016-08-09 18:44:13.375 222 12570.27 158.93 54489.95 88888.00 2016-08-09 18:44:13.500 222 12570.33 158.93 54489.97 88888.00 2016-08-09 18:44:13.625 222 12570.35 158.93 54489.95 88888.00 2016-08-09 18:44:13.750 222 12570.33 158.90 54489.95 88888.00 2016-08-09 18:44:13.875 222 12570.27 158.93 54489.97 88888.00 2016-08-09 18:44:14.000 222 12570.27 158.93 54489.97 88888.00 2016-08-09 18:44:14.125 222 12570.27 158.93 54490.00 88888.00 2016-08-09 18:44:14.250 222 12570.25 158.90 54489.97 88888.00 2016-08-09 18:44:14.375 222 12570.27 158.95 54489.97 88888.00 2016-08-09 18:44:14.500 222 12570.33 158.95 54489.95 88888.00 2016-08-09 18:44:14.625 222 12570.33 158.95 54489.97 88888.00 2016-08-09 18:44:14.750 222 12570.33 158.97 54490.00 88888.00 2016-08-09 18:44:14.875 222 12570.30 158.97 54489.95 88888.00 2016-08-09 18:44:15.000 222 12570.30 158.97 54489.95 88888.00 2016-08-09 18:44:15.125 222 12570.30 158.97 54490.00 88888.00 2016-08-09 18:44:15.250 222 12570.27 158.95 54490.00 88888.00 2016-08-09 18:44:15.375 222 12570.27 158.95 54490.00 88888.00 2016-08-09 18:44:15.500 222 12570.25 158.97 54490.03 88888.00 2016-08-09 18:44:15.625 222 12570.27 158.97 54490.00 88888.00 2016-08-09 18:44:15.750 222 12570.30 158.95 54489.97 88888.00 2016-08-09 18:44:15.875 222 12570.30 158.95 54489.97 88888.00 2016-08-09 18:44:16.000 222 12570.27 158.93 54490.00 88888.00 2016-08-09 18:44:16.125 222 12570.23 158.93 54490.03 88888.00 2016-08-09 18:44:16.250 222 12570.23 158.90 54490.00 88888.00 2016-08-09 18:44:16.375 222 12570.25 158.93 54490.00 88888.00 2016-08-09 18:44:16.500 222 12570.23 158.95 54490.00 88888.00 2016-08-09 18:44:16.625 222 12570.15 158.95 54490.00 88888.00 2016-08-09 18:44:16.750 222 12570.12 158.93 54489.97 88888.00 2016-08-09 18:44:16.875 222 12570.15 158.93 54489.97 88888.00 2016-08-09 18:44:17.000 222 12570.12 158.95 54489.97 88888.00 2016-08-09 18:44:17.125 222 12570.10 158.93 54489.97 88888.00 2016-08-09 18:44:17.250 222 12570.10 158.93 54489.97 88888.00 2016-08-09 18:44:17.375 222 12570.17 158.93 54489.95 88888.00 2016-08-09 18:44:17.500 222 12570.12 158.90 54489.97 88888.00 2016-08-09 18:44:17.625 222 12570.17 158.93 54490.00 88888.00 2016-08-09 18:44:17.750 222 12570.17 158.95 54490.03 88888.00 2016-08-09 18:44:17.875 222 12570.20 158.95 54490.00 88888.00 2016-08-09 18:44:18.000 222 12570.15 158.93 54490.00 88888.00 2016-08-09 18:44:18.125 222 12570.08 158.90 54490.03 88888.00 2016-08-09 18:44:18.250 222 12570.02 158.90 54490.05 88888.00 2016-08-09 18:44:18.375 222 12570.05 158.93 54490.03 88888.00 2016-08-09 18:44:18.500 222 12570.08 158.93 54490.00 88888.00 2016-08-09 18:44:18.625 222 12570.08 158.93 54490.03 88888.00 2016-08-09 18:44:18.750 222 12570.10 158.90 54490.03 88888.00 2016-08-09 18:44:18.875 222 12570.05 158.90 54490.03 88888.00 2016-08-09 18:44:19.000 222 12570.00 158.90 54490.00 88888.00 2016-08-09 18:44:19.125 222 12569.98 158.93 54490.00 88888.00 2016-08-09 18:44:19.250 222 12569.95 158.93 54490.03 88888.00 2016-08-09 18:44:19.375 222 12570.00 158.93 54490.03 88888.00 2016-08-09 18:44:19.500 222 12570.05 158.95 54490.03 88888.00 2016-08-09 18:44:19.625 222 12570.08 158.95 54490.03 88888.00 2016-08-09 18:44:19.750 222 12570.02 158.95 54490.00 88888.00 2016-08-09 18:44:19.875 222 12569.98 158.90 54490.03 88888.00 2016-08-09 18:44:20.000 222 12569.92 158.88 54490.05 88888.00 2016-08-09 18:44:20.125 222 12569.88 158.90 54490.07 88888.00 2016-08-09 18:44:20.250 222 12569.85 158.90 54490.07 88888.00 2016-08-09 18:44:20.375 222 12569.83 158.90 54490.07 88888.00 2016-08-09 18:44:20.500 222 12569.80 158.93 54490.07 88888.00 2016-08-09 18:44:20.625 222 12569.83 158.93 54490.07 88888.00 2016-08-09 18:44:20.750 222 12569.88 158.93 54490.07 88888.00 2016-08-09 18:44:20.875 222 12569.88 158.90 54490.05 88888.00 2016-08-09 18:44:21.000 222 12569.85 158.93 54490.05 88888.00 2016-08-09 18:44:21.125 222 12569.77 158.93 54490.07 88888.00 2016-08-09 18:44:21.250 222 12569.70 158.90 54490.10 88888.00 2016-08-09 18:44:21.375 222 12569.70 158.90 54490.07 88888.00 2016-08-09 18:44:21.500 222 12569.67 158.93 54490.10 88888.00 2016-08-09 18:44:21.625 222 12569.73 158.93 54490.12 88888.00 2016-08-09 18:44:21.750 222 12569.73 158.90 54490.10 88888.00 2016-08-09 18:44:21.875 222 12569.70 158.88 54490.10 88888.00 2016-08-09 18:44:22.000 222 12569.65 158.88 54490.07 88888.00 2016-08-09 18:44:22.125 222 12569.62 158.90 54490.12 88888.00 2016-08-09 18:44:22.250 222 12569.62 158.88 54490.10 88888.00 2016-08-09 18:44:22.375 222 12569.70 158.90 54490.12 88888.00 2016-08-09 18:44:22.500 222 12569.67 158.90 54490.10 88888.00 2016-08-09 18:44:22.625 222 12569.65 158.85 54490.10 88888.00 2016-08-09 18:44:22.750 222 12569.62 158.88 54490.10 88888.00 2016-08-09 18:44:22.875 222 12569.60 158.88 54490.10 88888.00 2016-08-09 18:44:23.000 222 12569.62 158.88 54490.07 88888.00 2016-08-09 18:44:23.125 222 12569.62 158.85 54490.10 88888.00 2016-08-09 18:44:23.250 222 12569.65 158.82 54490.12 88888.00 2016-08-09 18:44:23.375 222 12569.60 158.85 54490.12 88888.00 2016-08-09 18:44:23.500 222 12569.52 158.85 54490.12 88888.00 2016-08-09 18:44:23.625 222 12569.50 158.88 54490.12 88888.00 2016-08-09 18:44:23.750 222 12569.55 158.90 54490.10 88888.00 2016-08-09 18:44:23.875 222 12569.55 158.88 54490.12 88888.00 2016-08-09 18:44:24.000 222 12569.50 158.85 54490.15 88888.00 2016-08-09 18:44:24.125 222 12569.52 158.85 54490.12 88888.00 2016-08-09 18:44:24.250 222 12569.55 158.82 54490.15 88888.00 2016-08-09 18:44:24.375 222 12569.62 158.85 54490.15 88888.00 2016-08-09 18:44:24.500 222 12569.67 158.88 54490.12 88888.00 2016-08-09 18:44:24.625 222 12569.67 158.82 54490.12 88888.00 2016-08-09 18:44:24.750 222 12569.67 158.80 54490.12 88888.00 2016-08-09 18:44:24.875 222 12569.65 158.80 54490.10 88888.00 2016-08-09 18:44:25.000 222 12569.62 158.82 54490.10 88888.00 2016-08-09 18:44:25.125 222 12569.60 158.85 54490.12 88888.00 2016-08-09 18:44:25.250 222 12569.58 158.85 54490.10 88888.00 2016-08-09 18:44:25.375 222 12569.58 158.85 54490.07 88888.00 2016-08-09 18:44:25.500 222 12569.50 158.82 54490.10 88888.00 2016-08-09 18:44:25.625 222 12569.55 158.85 54490.07 88888.00 2016-08-09 18:44:25.750 222 12569.58 158.85 54490.10 88888.00 2016-08-09 18:44:25.875 222 12569.58 158.85 54490.12 88888.00 2016-08-09 18:44:26.000 222 12569.55 158.85 54490.12 88888.00 2016-08-09 18:44:26.125 222 12569.52 158.82 54490.10 88888.00 2016-08-09 18:44:26.250 222 12569.58 158.82 54490.07 88888.00 2016-08-09 18:44:26.375 222 12569.65 158.88 54490.10 88888.00 2016-08-09 18:44:26.500 222 12569.65 158.85 54490.10 88888.00 2016-08-09 18:44:26.625 222 12569.65 158.85 54490.10 88888.00 2016-08-09 18:44:26.750 222 12569.62 158.82 54490.07 88888.00 2016-08-09 18:44:26.875 222 12569.60 158.82 54490.07 88888.00 2016-08-09 18:44:27.000 222 12569.60 158.80 54490.07 88888.00 2016-08-09 18:44:27.125 222 12569.60 158.80 54490.10 88888.00 2016-08-09 18:44:27.250 222 12569.52 158.82 54490.10 88888.00 2016-08-09 18:44:27.375 222 12569.55 158.85 54490.07 88888.00 2016-08-09 18:44:27.500 222 12569.58 158.80 54490.10 88888.00 2016-08-09 18:44:27.625 222 12569.60 158.80 54490.10 88888.00 2016-08-09 18:44:27.750 222 12569.58 158.85 54490.10 88888.00 2016-08-09 18:44:27.875 222 12569.60 158.88 54490.10 88888.00 2016-08-09 18:44:28.000 222 12569.62 158.80 54490.10 88888.00 2016-08-09 18:44:28.125 222 12569.65 158.80 54490.07 88888.00 2016-08-09 18:44:28.250 222 12569.62 158.80 54490.05 88888.00 2016-08-09 18:44:28.375 222 12569.65 158.82 54490.07 88888.00 2016-08-09 18:44:28.500 222 12569.67 158.85 54490.05 88888.00 2016-08-09 18:44:28.625 222 12569.70 158.80 54490.05 88888.00 2016-08-09 18:44:28.750 222 12569.65 158.80 54490.07 88888.00 2016-08-09 18:44:28.875 222 12569.62 158.85 54490.05 88888.00 2016-08-09 18:44:29.000 222 12569.62 158.80 54490.03 88888.00 2016-08-09 18:44:29.125 222 12569.62 158.80 54490.07 88888.00 2016-08-09 18:44:29.250 222 12569.58 158.82 54490.05 88888.00 2016-08-09 18:44:29.375 222 12569.58 158.82 54490.05 88888.00 2016-08-09 18:44:29.500 222 12569.55 158.85 54490.03 88888.00 2016-08-09 18:44:29.625 222 12569.62 158.82 54490.03 88888.00 2016-08-09 18:44:29.750 222 12569.73 158.80 54490.00 88888.00 2016-08-09 18:44:29.875 222 12569.75 158.82 54490.05 88888.00 2016-08-09 18:44:30.000 222 12569.77 158.85 54490.05 88888.00 2016-08-09 18:44:30.125 222 12569.75 158.85 54490.05 88888.00 2016-08-09 18:44:30.250 222 12569.65 158.80 54490.05 88888.00 2016-08-09 18:44:30.375 222 12569.70 158.82 54490.05 88888.00 2016-08-09 18:44:30.500 222 12569.67 158.82 54490.05 88888.00 2016-08-09 18:44:30.625 222 12569.65 158.82 54490.05 88888.00 2016-08-09 18:44:30.750 222 12569.65 158.82 54490.03 88888.00 2016-08-09 18:44:30.875 222 12569.67 158.82 54490.03 88888.00 2016-08-09 18:44:31.000 222 12569.70 158.82 54490.03 88888.00 2016-08-09 18:44:31.125 222 12569.70 158.82 54490.05 88888.00 2016-08-09 18:44:31.250 222 12569.70 158.85 54490.03 88888.00 2016-08-09 18:44:31.375 222 12569.73 158.80 54490.03 88888.00 2016-08-09 18:44:31.500 222 12569.70 158.80 54490.05 88888.00 2016-08-09 18:44:31.625 222 12569.80 158.82 54490.05 88888.00 2016-08-09 18:44:31.750 222 12569.85 158.82 54490.03 88888.00 2016-08-09 18:44:31.875 222 12569.83 158.82 54490.03 88888.00 2016-08-09 18:44:32.000 222 12569.83 158.85 54490.00 88888.00 2016-08-09 18:44:32.125 222 12569.85 158.85 54490.00 88888.00 2016-08-09 18:44:32.250 222 12569.88 158.82 54490.00 88888.00 2016-08-09 18:44:32.375 222 12569.90 158.82 54489.97 88888.00 2016-08-09 18:44:32.500 222 12569.83 158.82 54490.00 88888.00 2016-08-09 18:44:32.625 222 12569.85 158.85 54490.03 88888.00 2016-08-09 18:44:32.750 222 12569.90 158.82 54490.00 88888.00 2016-08-09 18:44:32.875 222 12569.95 158.82 54490.00 88888.00 2016-08-09 18:44:33.000 222 12569.98 158.82 54489.97 88888.00 2016-08-09 18:44:33.125 222 12569.90 158.80 54489.97 88888.00 2016-08-09 18:44:33.250 222 12569.85 158.82 54490.00 88888.00 2016-08-09 18:44:33.375 222 12569.92 158.85 54490.00 88888.00 2016-08-09 18:44:33.500 222 12570.00 158.82 54490.00 88888.00 2016-08-09 18:44:33.625 222 12569.98 158.82 54490.00 88888.00 2016-08-09 18:44:33.750 222 12569.92 158.82 54489.95 88888.00 2016-08-09 18:44:33.875 222 12569.88 158.80 54489.97 88888.00 2016-08-09 18:44:34.000 222 12569.88 158.80 54489.97 88888.00 2016-08-09 18:44:34.125 222 12569.92 158.78 54489.97 88888.00 2016-08-09 18:44:34.250 222 12569.98 158.78 54489.97 88888.00 2016-08-09 18:44:34.375 222 12570.00 158.78 54489.95 88888.00 2016-08-09 18:44:34.500 222 12569.98 158.80 54489.97 88888.00 2016-08-09 18:44:34.625 222 12569.98 158.80 54490.00 88888.00 2016-08-09 18:44:34.750 222 12570.02 158.80 54490.00 88888.00 2016-08-09 18:44:34.875 222 12570.05 158.78 54489.97 88888.00 2016-08-09 18:44:35.000 222 12570.02 158.78 54489.97 88888.00 2016-08-09 18:44:35.125 222 12570.02 158.78 54489.97 88888.00 2016-08-09 18:44:35.250 222 12570.02 158.78 54490.00 88888.00 2016-08-09 18:44:35.375 222 12570.02 158.75 54489.97 88888.00 2016-08-09 18:44:35.500 222 12570.05 158.78 54490.00 88888.00 2016-08-09 18:44:35.625 222 12570.10 158.80 54490.00 88888.00 2016-08-09 18:44:35.750 222 12570.12 158.82 54490.00 88888.00 2016-08-09 18:44:35.875 222 12570.10 158.80 54489.97 88888.00 2016-08-09 18:44:36.000 222 12570.17 158.80 54489.95 88888.00 2016-08-09 18:44:36.125 222 12570.15 158.75 54489.95 88888.00 2016-08-09 18:44:36.250 222 12570.12 158.75 54490.00 88888.00 2016-08-09 18:44:36.375 222 12570.17 158.75 54489.97 88888.00 2016-08-09 18:44:36.500 222 12570.20 158.78 54490.00 88888.00 2016-08-09 18:44:36.625 222 12570.17 158.78 54490.00 88888.00 2016-08-09 18:44:36.750 222 12570.15 158.80 54489.97 88888.00 2016-08-09 18:44:36.875 222 12570.15 158.78 54489.97 88888.00 2016-08-09 18:44:37.000 222 12570.17 158.78 54489.97 88888.00 2016-08-09 18:44:37.125 222 12570.15 158.75 54489.97 88888.00 2016-08-09 18:44:37.250 222 12570.10 158.75 54489.95 88888.00 2016-08-09 18:44:37.375 222 12570.12 158.75 54489.95 88888.00 2016-08-09 18:44:37.500 222 12570.10 158.75 54489.95 88888.00 2016-08-09 18:44:37.625 222 12570.15 158.75 54489.93 88888.00 2016-08-09 18:44:37.750 222 12570.20 158.72 54489.95 88888.00 2016-08-09 18:44:37.875 222 12570.20 158.70 54489.95 88888.00 2016-08-09 18:44:38.000 222 12570.15 158.68 54489.93 88888.00 2016-08-09 18:44:38.125 222 12570.12 158.70 54489.93 88888.00 2016-08-09 18:44:38.250 222 12570.10 158.72 54489.93 88888.00 2016-08-09 18:44:38.375 222 12570.12 158.72 54489.95 88888.00 2016-08-09 18:44:38.500 222 12570.15 158.70 54489.95 88888.00 2016-08-09 18:44:38.625 222 12570.15 158.72 54489.95 88888.00 2016-08-09 18:44:38.750 222 12570.12 158.70 54489.95 88888.00 2016-08-09 18:44:38.875 222 12570.12 158.70 54489.95 88888.00 2016-08-09 18:44:39.000 222 12570.12 158.70 54489.93 88888.00 2016-08-09 18:44:39.125 222 12570.15 158.68 54489.93 88888.00 2016-08-09 18:44:39.250 222 12570.17 158.65 54489.97 88888.00 2016-08-09 18:44:39.375 222 12570.17 158.65 54489.97 88888.00 2016-08-09 18:44:39.500 222 12570.15 158.65 54489.95 88888.00 2016-08-09 18:44:39.625 222 12570.12 158.65 54489.95 88888.00 2016-08-09 18:44:39.750 222 12570.12 158.62 54489.95 88888.00 2016-08-09 18:44:39.875 222 12570.17 158.65 54489.93 88888.00 2016-08-09 18:44:40.000 222 12570.12 158.62 54489.93 88888.00 2016-08-09 18:44:40.125 222 12570.10 158.65 54489.95 88888.00 2016-08-09 18:44:40.250 222 12570.10 158.62 54489.95 88888.00 2016-08-09 18:44:40.375 222 12570.10 158.65 54489.97 88888.00 2016-08-09 18:44:40.500 222 12570.10 158.62 54489.97 88888.00 2016-08-09 18:44:40.625 222 12570.15 158.57 54489.97 88888.00 2016-08-09 18:44:40.750 222 12570.15 158.60 54489.97 88888.00 2016-08-09 18:44:40.875 222 12570.12 158.57 54489.97 88888.00 2016-08-09 18:44:41.000 222 12570.08 158.57 54489.95 88888.00 2016-08-09 18:44:41.125 222 12570.02 158.57 54489.97 88888.00 2016-08-09 18:44:41.250 222 12570.05 158.55 54490.00 88888.00 2016-08-09 18:44:41.375 222 12570.08 158.57 54489.97 88888.00 2016-08-09 18:44:41.500 222 12570.08 158.55 54489.97 88888.00 2016-08-09 18:44:41.625 222 12570.02 158.55 54489.95 88888.00 2016-08-09 18:44:41.750 222 12570.05 158.53 54490.00 88888.00 2016-08-09 18:44:41.875 222 12570.08 158.53 54490.00 88888.00 2016-08-09 18:44:42.000 222 12570.08 158.53 54490.00 88888.00 2016-08-09 18:44:42.125 222 12570.02 158.53 54490.03 88888.00 2016-08-09 18:44:42.250 222 12570.00 158.50 54490.03 88888.00 2016-08-09 18:44:42.375 222 12570.02 158.50 54490.03 88888.00 2016-08-09 18:44:42.500 222 12569.98 158.50 54490.03 88888.00 2016-08-09 18:44:42.625 222 12570.00 158.47 54490.03 88888.00 2016-08-09 18:44:42.750 222 12570.00 158.43 54490.00 88888.00 2016-08-09 18:44:42.875 222 12570.02 158.45 54490.03 88888.00 2016-08-09 18:44:43.000 222 12569.98 158.45 54490.03 88888.00 2016-08-09 18:44:43.125 222 12569.92 158.45 54490.03 88888.00 2016-08-09 18:44:43.250 222 12569.92 158.40 54490.03 88888.00 2016-08-09 18:44:43.375 222 12569.95 158.43 54490.03 88888.00 2016-08-09 18:44:43.500 222 12569.98 158.43 54490.03 88888.00 2016-08-09 18:44:43.625 222 12570.02 158.40 54490.03 88888.00 2016-08-09 18:44:43.750 222 12570.00 158.40 54490.00 88888.00 2016-08-09 18:44:43.875 222 12569.98 158.38 54490.03 88888.00 2016-08-09 18:44:44.000 222 12570.02 158.38 54490.00 88888.00 2016-08-09 18:44:44.125 222 12570.02 158.35 54490.03 88888.00 2016-08-09 18:44:44.250 222 12569.98 158.32 54490.00 88888.00 2016-08-09 18:44:44.375 222 12570.00 158.35 54490.00 88888.00 2016-08-09 18:44:44.500 222 12570.10 158.35 54490.03 88888.00 2016-08-09 18:44:44.625 222 12570.02 158.30 54490.03 88888.00 2016-08-09 18:44:44.750 222 12569.90 158.32 54490.00 88888.00 2016-08-09 18:44:44.875 222 12569.90 158.32 54490.00 88888.00 2016-08-09 18:44:45.000 222 12569.98 158.32 54490.00 88888.00 2016-08-09 18:44:45.125 222 12569.98 158.30 54490.03 88888.00 2016-08-09 18:44:45.250 222 12569.90 158.30 54490.03 88888.00 2016-08-09 18:44:45.375 222 12569.88 158.30 54490.05 88888.00 2016-08-09 18:44:45.500 222 12569.83 158.30 54490.07 88888.00 2016-08-09 18:44:45.625 222 12569.83 158.30 54490.05 88888.00 2016-08-09 18:44:45.750 222 12569.83 158.30 54490.03 88888.00 2016-08-09 18:44:45.875 222 12569.83 158.30 54490.05 88888.00 2016-08-09 18:44:46.000 222 12569.80 158.30 54490.05 88888.00 2016-08-09 18:44:46.125 222 12569.80 158.30 54490.03 88888.00 2016-08-09 18:44:46.250 222 12569.75 158.30 54490.03 88888.00 2016-08-09 18:44:46.375 222 12569.75 158.28 54490.05 88888.00 2016-08-09 18:44:46.500 222 12569.73 158.28 54490.05 88888.00 2016-08-09 18:44:46.625 222 12569.70 158.25 54490.05 88888.00 2016-08-09 18:44:46.750 222 12569.70 158.25 54490.07 88888.00 2016-08-09 18:44:46.875 222 12569.75 158.25 54490.07 88888.00 2016-08-09 18:44:47.000 222 12569.70 158.25 54490.07 88888.00 2016-08-09 18:44:47.125 222 12569.65 158.25 54490.07 88888.00 2016-08-09 18:44:47.250 222 12569.62 158.25 54490.07 88888.00 2016-08-09 18:44:47.375 222 12569.62 158.22 54490.05 88888.00 2016-08-09 18:44:47.500 222 12569.65 158.25 54490.07 88888.00 2016-08-09 18:44:47.625 222 12569.70 158.30 54490.10 88888.00 2016-08-09 18:44:47.750 222 12569.70 158.30 54490.10 88888.00 2016-08-09 18:44:47.875 222 12569.67 158.28 54490.07 88888.00 2016-08-09 18:44:48.000 222 12569.65 158.25 54490.05 88888.00 2016-08-09 18:44:48.125 222 12569.62 158.25 54490.07 88888.00 2016-08-09 18:44:48.250 222 12569.58 158.25 54490.07 88888.00 2016-08-09 18:44:48.375 222 12569.62 158.25 54490.10 88888.00 2016-08-09 18:44:48.500 222 12569.60 158.22 54490.07 88888.00 2016-08-09 18:44:48.625 222 12569.58 158.25 54490.07 88888.00 2016-08-09 18:44:48.750 222 12569.58 158.30 54490.10 88888.00 2016-08-09 18:44:48.875 222 12569.52 158.28 54490.10 88888.00 2016-08-09 18:44:49.000 222 12569.55 158.28 54490.07 88888.00 2016-08-09 18:44:49.125 222 12569.58 158.28 54490.07 88888.00 2016-08-09 18:44:49.250 222 12569.52 158.28 54490.10 88888.00 2016-08-09 18:44:49.375 222 12569.48 158.30 54490.07 88888.00 2016-08-09 18:44:49.500 222 12569.48 158.28 54490.10 88888.00 2016-08-09 18:44:49.625 222 12569.52 158.28 54490.10 88888.00 2016-08-09 18:44:49.750 222 12569.48 158.28 54490.10 88888.00 2016-08-09 18:44:49.875 222 12569.42 158.30 54490.07 88888.00 2016-08-09 18:44:50.000 222 12569.38 158.32 54490.12 88888.00 2016-08-09 18:44:50.125 222 12569.35 158.32 54490.10 88888.00 2016-08-09 18:44:50.250 222 12569.40 158.35 54490.10 88888.00 2016-08-09 18:44:50.375 222 12569.50 158.40 54490.10 88888.00 2016-08-09 18:44:50.500 222 12569.50 158.40 54490.10 88888.00 2016-08-09 18:44:50.625 222 12569.50 158.38 54490.10 88888.00 2016-08-09 18:44:50.750 222 12569.48 158.35 54490.10 88888.00 2016-08-09 18:44:50.875 222 12569.48 158.38 54490.10 88888.00 2016-08-09 18:44:51.000 222 12569.48 158.38 54490.05 88888.00 2016-08-09 18:44:51.125 222 12569.42 158.35 54490.07 88888.00 2016-08-09 18:44:51.250 222 12569.38 158.35 54490.07 88888.00 2016-08-09 18:44:51.375 222 12569.38 158.38 54490.12 88888.00 2016-08-09 18:44:51.500 222 12569.38 158.38 54490.10 88888.00 2016-08-09 18:44:51.625 222 12569.40 158.40 54490.12 88888.00 2016-08-09 18:44:51.750 222 12569.40 158.43 54490.10 88888.00 2016-08-09 18:44:51.875 222 12569.35 158.45 54490.12 88888.00 2016-08-09 18:44:52.000 222 12569.27 158.43 54490.10 88888.00 2016-08-09 18:44:52.125 222 12569.30 158.45 54490.10 88888.00 2016-08-09 18:44:52.250 222 12569.27 158.45 54490.10 88888.00 2016-08-09 18:44:52.375 222 12569.30 158.45 54490.10 88888.00 2016-08-09 18:44:52.500 222 12569.23 158.47 54490.10 88888.00 2016-08-09 18:44:52.625 222 12569.25 158.50 54490.12 88888.00 2016-08-09 18:44:52.750 222 12569.27 158.50 54490.12 88888.00 2016-08-09 18:44:52.875 222 12569.30 158.53 54490.12 88888.00 2016-08-09 18:44:53.000 222 12569.33 158.53 54490.10 88888.00 2016-08-09 18:44:53.125 222 12569.38 158.55 54490.10 88888.00 2016-08-09 18:44:53.250 222 12569.38 158.55 54490.10 88888.00 2016-08-09 18:44:53.375 222 12569.40 158.55 54490.10 88888.00 2016-08-09 18:44:53.500 222 12569.27 158.53 54490.07 88888.00 2016-08-09 18:44:53.625 222 12569.23 158.57 54490.10 88888.00 2016-08-09 18:44:53.750 222 12569.23 158.57 54490.10 88888.00 2016-08-09 18:44:53.875 222 12569.27 158.62 54490.10 88888.00 2016-08-09 18:44:54.000 222 12569.25 158.62 54490.05 88888.00 2016-08-09 18:44:54.125 222 12569.17 158.62 54490.03 88888.00 2016-08-09 18:44:54.250 222 12569.17 158.62 54490.05 88888.00 2016-08-09 18:44:54.375 222 12569.17 158.65 54490.03 88888.00 2016-08-09 18:44:54.500 222 12569.15 158.68 54490.03 88888.00 2016-08-09 18:44:54.625 222 12569.15 158.68 54490.03 88888.00 2016-08-09 18:44:54.750 222 12569.20 158.68 54490.05 88888.00 2016-08-09 18:44:54.875 222 12569.27 158.68 54490.05 88888.00 2016-08-09 18:44:55.000 222 12569.30 158.70 54490.03 88888.00 2016-08-09 18:44:55.125 222 12569.33 158.70 54490.03 88888.00 2016-08-09 18:44:55.250 222 12569.33 158.72 54490.05 88888.00 2016-08-09 18:44:55.375 222 12569.33 158.75 54490.03 88888.00 2016-08-09 18:44:55.500 222 12569.25 158.75 54490.03 88888.00 2016-08-09 18:44:55.625 222 12569.25 158.78 54490.03 88888.00 2016-08-09 18:44:55.750 222 12569.33 158.80 54490.00 88888.00 2016-08-09 18:44:55.875 222 12569.38 158.80 54490.00 88888.00 2016-08-09 18:44:56.000 222 12569.35 158.78 54489.97 88888.00 2016-08-09 18:44:56.125 222 12569.35 158.80 54490.03 88888.00 2016-08-09 18:44:56.250 222 12569.27 158.80 54490.03 88888.00 2016-08-09 18:44:56.375 222 12569.25 158.82 54490.03 88888.00 2016-08-09 18:44:56.500 222 12569.25 158.85 54490.03 88888.00 2016-08-09 18:44:56.625 222 12569.25 158.88 54490.00 88888.00 2016-08-09 18:44:56.750 222 12569.35 158.85 54489.97 88888.00 2016-08-09 18:44:56.875 222 12569.40 158.82 54489.97 88888.00 2016-08-09 18:44:57.000 222 12569.40 158.82 54489.97 88888.00 2016-08-09 18:44:57.125 222 12569.40 158.85 54490.00 88888.00 2016-08-09 18:44:57.250 222 12569.38 158.85 54490.00 88888.00 2016-08-09 18:44:57.375 222 12569.38 158.85 54489.95 88888.00 2016-08-09 18:44:57.500 222 12569.38 158.88 54489.95 88888.00 2016-08-09 18:44:57.625 222 12569.38 158.90 54489.95 88888.00 2016-08-09 18:44:57.750 222 12569.40 158.90 54489.95 88888.00 2016-08-09 18:44:57.875 222 12569.48 158.90 54489.97 88888.00 2016-08-09 18:44:58.000 222 12569.52 158.88 54489.95 88888.00 2016-08-09 18:44:58.125 222 12569.48 158.88 54489.95 88888.00 2016-08-09 18:44:58.250 222 12569.48 158.90 54489.95 88888.00 2016-08-09 18:44:58.375 222 12569.58 158.93 54489.95 88888.00 2016-08-09 18:44:58.500 222 12569.60 158.90 54489.95 88888.00 2016-08-09 18:44:58.625 222 12569.58 158.90 54489.95 88888.00 2016-08-09 18:44:58.750 222 12569.52 158.95 54489.93 88888.00 2016-08-09 18:44:58.875 222 12569.55 158.95 54489.93 88888.00 2016-08-09 18:44:59.000 222 12569.55 158.95 54489.93 88888.00 2016-08-09 18:44:59.125 222 12569.58 158.95 54489.93 88888.00 2016-08-09 18:44:59.250 222 12569.58 158.93 54489.93 88888.00 2016-08-09 18:44:59.375 222 12569.58 158.95 54489.90 88888.00 2016-08-09 18:44:59.500 222 12569.62 158.97 54489.93 88888.00 2016-08-09 18:44:59.625 222 12569.70 158.95 54489.90 88888.00 2016-08-09 18:44:59.750 222 12569.70 158.93 54489.88 88888.00 2016-08-09 18:44:59.875 222 12569.73 158.93 54489.88 88888.00 2016-08-09 18:45:00.000 222 12569.67 158.97 54489.88 88888.00 2016-08-09 18:45:00.125 222 12569.65 158.97 54489.88 88888.00 2016-08-09 18:45:00.250 222 12569.65 158.97 54489.88 88888.00 2016-08-09 18:45:00.375 222 12569.70 158.97 54489.90 88888.00 2016-08-09 18:45:00.500 222 12569.67 158.95 54489.85 88888.00 2016-08-09 18:45:00.625 222 12569.70 158.93 54489.85 88888.00 2016-08-09 18:45:00.750 222 12569.80 158.93 54489.85 88888.00 2016-08-09 18:45:00.875 222 12569.85 158.95 54489.85 88888.00 2016-08-09 18:45:01.000 222 12569.83 158.90 54489.80 88888.00 2016-08-09 18:45:01.125 222 12569.80 158.88 54489.80 88888.00 2016-08-09 18:45:01.250 222 12569.75 158.88 54489.80 88888.00 2016-08-09 18:45:01.375 222 12569.83 158.93 54489.82 88888.00 2016-08-09 18:45:01.500 222 12569.92 158.93 54489.85 88888.00 2016-08-09 18:45:01.625 222 12569.98 158.93 54489.80 88888.00 2016-08-09 18:45:01.750 222 12569.98 158.90 54489.78 88888.00 2016-08-09 18:45:01.875 222 12570.00 158.88 54489.80 88888.00 2016-08-09 18:45:02.000 222 12570.02 158.90 54489.78 88888.00 2016-08-09 18:45:02.125 222 12570.02 158.90 54489.78 88888.00 2016-08-09 18:45:02.250 222 12570.08 158.90 54489.78 88888.00 2016-08-09 18:45:02.375 222 12570.10 158.90 54489.78 88888.00 2016-08-09 18:45:02.500 222 12570.08 158.90 54489.78 88888.00 2016-08-09 18:45:02.625 222 12570.15 158.88 54489.78 88888.00 2016-08-09 18:45:02.750 222 12570.25 158.85 54489.78 88888.00 2016-08-09 18:45:02.875 222 12570.25 158.82 54489.78 88888.00 2016-08-09 18:45:03.000 222 12570.23 158.85 54489.78 88888.00 2016-08-09 18:45:03.125 222 12570.25 158.85 54489.80 88888.00 2016-08-09 18:45:03.250 222 12570.20 158.80 54489.78 88888.00 2016-08-09 18:45:03.375 222 12570.20 158.85 54489.75 88888.00 2016-08-09 18:45:03.500 222 12570.17 158.82 54489.75 88888.00 2016-08-09 18:45:03.625 222 12570.17 158.82 54489.72 88888.00 2016-08-09 18:45:03.750 222 12570.20 158.85 54489.72 88888.00 2016-08-09 18:45:03.875 222 12570.23 158.82 54489.72 88888.00 2016-08-09 18:45:04.000 222 12570.27 158.82 54489.72 88888.00 2016-08-09 18:45:04.125 222 12570.27 158.80 54489.72 88888.00 2016-08-09 18:45:04.250 222 12570.27 158.78 54489.72 88888.00 2016-08-09 18:45:04.375 222 12570.30 158.80 54489.70 88888.00 2016-08-09 18:45:04.500 222 12570.30 158.78 54489.72 88888.00 2016-08-09 18:45:04.625 222 12570.35 158.78 54489.70 88888.00 2016-08-09 18:45:04.750 222 12570.38 158.72 54489.70 88888.00 2016-08-09 18:45:04.875 222 12570.40 158.70 54489.70 88888.00 2016-08-09 18:45:05.000 222 12570.48 158.70 54489.70 88888.00 2016-08-09 18:45:05.125 222 12570.50 158.70 54489.68 88888.00 2016-08-09 18:45:05.250 222 12570.50 158.68 54489.68 88888.00 2016-08-09 18:45:05.375 222 12570.52 158.72 54489.65 88888.00 2016-08-09 18:45:05.500 222 12570.55 158.75 54489.68 88888.00 2016-08-09 18:45:05.625 222 12570.58 158.72 54489.68 88888.00 2016-08-09 18:45:05.750 222 12570.62 158.70 54489.65 88888.00 2016-08-09 18:45:05.875 222 12570.58 158.68 54489.62 88888.00 2016-08-09 18:45:06.000 222 12570.60 158.68 54489.62 88888.00 2016-08-09 18:45:06.125 222 12570.55 158.68 54489.60 88888.00 2016-08-09 18:45:06.250 222 12570.55 158.62 54489.62 88888.00 2016-08-09 18:45:06.375 222 12570.70 158.62 54489.62 88888.00 2016-08-09 18:45:06.500 222 12570.75 158.60 54489.60 88888.00 2016-08-09 18:45:06.625 222 12570.83 158.62 54489.62 88888.00 2016-08-09 18:45:06.750 222 12570.85 158.60 54489.57 88888.00 2016-08-09 18:45:06.875 222 12570.88 158.57 54489.57 88888.00 2016-08-09 18:45:07.000 222 12570.85 158.55 54489.57 88888.00 2016-08-09 18:45:07.125 222 12570.85 158.53 54489.57 88888.00 2016-08-09 18:45:07.250 222 12570.83 158.53 54489.60 88888.00 2016-08-09 18:45:07.375 222 12570.90 158.53 54489.60 88888.00 2016-08-09 18:45:07.500 222 12570.92 158.55 54489.57 88888.00 2016-08-09 18:45:07.625 222 12570.95 158.53 54489.60 88888.00 2016-08-09 18:45:07.750 222 12570.95 158.50 54489.55 88888.00 2016-08-09 18:45:07.875 222 12571.00 158.47 54489.55 88888.00 2016-08-09 18:45:08.000 222 12571.02 158.47 54489.53 88888.00 2016-08-09 18:45:08.125 222 12571.05 158.45 54489.53 88888.00 2016-08-09 18:45:08.250 222 12571.08 158.40 54489.50 88888.00 2016-08-09 18:45:08.375 222 12571.12 158.43 54489.53 88888.00 2016-08-09 18:45:08.500 222 12571.15 158.40 54489.50 88888.00 2016-08-09 18:45:08.625 222 12571.20 158.40 54489.50 88888.00 2016-08-09 18:45:08.750 222 12571.25 158.43 54489.47 88888.00 2016-08-09 18:45:08.875 222 12571.23 158.40 54489.50 88888.00 2016-08-09 18:45:09.000 222 12571.25 158.38 54489.47 88888.00 2016-08-09 18:45:09.125 222 12571.25 158.38 54489.50 88888.00 2016-08-09 18:45:09.250 222 12571.20 158.35 54489.50 88888.00 2016-08-09 18:45:09.375 222 12571.30 158.32 54489.47 88888.00 2016-08-09 18:45:09.500 222 12571.38 158.32 54489.45 88888.00 2016-08-09 18:45:09.625 222 12571.40 158.32 54489.45 88888.00 2016-08-09 18:45:09.750 222 12571.40 158.28 54489.45 88888.00 2016-08-09 18:45:09.875 222 12571.40 158.28 54489.45 88888.00 2016-08-09 18:45:10.000 222 12571.42 158.28 54489.45 88888.00 2016-08-09 18:45:10.125 222 12571.42 158.28 54489.45 88888.00 2016-08-09 18:45:10.250 222 12571.40 158.25 54489.47 88888.00 2016-08-09 18:45:10.375 222 12571.45 158.25 54489.47 88888.00 2016-08-09 18:45:10.500 222 12571.50 158.20 54489.45 88888.00 2016-08-09 18:45:10.625 222 12571.55 158.22 54489.43 88888.00 2016-08-09 18:45:10.750 222 12571.55 158.20 54489.43 88888.00 2016-08-09 18:45:10.875 222 12571.48 158.22 54489.47 88888.00 2016-08-09 18:45:11.000 222 12571.35 158.20 54489.47 88888.00 2016-08-09 18:45:11.125 222 12571.33 158.18 54489.43 88888.00 2016-08-09 18:45:11.250 222 12571.30 158.15 54489.40 88888.00 2016-08-09 18:45:11.375 222 12571.38 158.15 54489.40 88888.00 2016-08-09 18:45:11.500 222 12571.45 158.15 54489.40 88888.00 2016-08-09 18:45:11.625 222 12571.52 158.12 54489.40 88888.00 2016-08-09 18:45:11.750 222 12571.52 158.12 54489.40 88888.00 2016-08-09 18:45:11.875 222 12571.48 158.10 54489.40 88888.00 2016-08-09 18:45:12.000 222 12571.42 158.10 54489.38 88888.00 2016-08-09 18:45:12.125 222 12571.45 158.10 54489.40 88888.00 2016-08-09 18:45:12.250 222 12571.38 158.05 54489.35 88888.00 2016-08-09 18:45:12.375 222 12571.38 158.03 54489.38 88888.00 2016-08-09 18:45:12.500 222 12571.40 158.00 54489.40 88888.00 2016-08-09 18:45:12.625 222 12571.45 158.00 54489.43 88888.00 2016-08-09 18:45:12.750 222 12571.50 158.00 54489.43 88888.00 2016-08-09 18:45:12.875 222 12571.55 158.00 54489.38 88888.00 2016-08-09 18:45:13.000 222 12571.48 157.97 54489.35 88888.00 2016-08-09 18:45:13.125 222 12571.45 157.97 54489.35 88888.00 2016-08-09 18:45:13.250 222 12571.40 157.95 54489.35 88888.00 2016-08-09 18:45:13.375 222 12571.40 157.93 54489.38 88888.00 2016-08-09 18:45:13.500 222 12571.38 157.90 54489.35 88888.00 2016-08-09 18:45:13.625 222 12571.35 157.88 54489.35 88888.00 2016-08-09 18:45:13.750 222 12571.38 157.90 54489.35 88888.00 2016-08-09 18:45:13.875 222 12571.38 157.93 54489.38 88888.00 2016-08-09 18:45:14.000 222 12571.38 157.90 54489.38 88888.00 2016-08-09 18:45:14.125 222 12571.40 157.90 54489.35 88888.00 2016-08-09 18:45:14.250 222 12571.38 157.88 54489.38 88888.00 2016-08-09 18:45:14.375 222 12571.35 157.88 54489.38 88888.00 2016-08-09 18:45:14.500 222 12571.33 157.88 54489.38 88888.00 2016-08-09 18:45:14.625 222 12571.33 157.88 54489.40 88888.00 2016-08-09 18:45:14.750 222 12571.30 157.88 54489.40 88888.00 2016-08-09 18:45:14.875 222 12571.30 157.90 54489.40 88888.00 2016-08-09 18:45:15.000 222 12571.30 157.88 54489.38 88888.00 2016-08-09 18:45:15.125 222 12571.23 157.82 54489.40 88888.00 2016-08-09 18:45:15.250 222 12571.17 157.85 54489.43 88888.00 2016-08-09 18:45:15.375 222 12571.17 157.82 54489.43 88888.00 2016-08-09 18:45:15.500 222 12571.12 157.82 54489.40 88888.00 2016-08-09 18:45:15.625 222 12571.12 157.85 54489.43 88888.00 2016-08-09 18:45:15.750 222 12571.15 157.85 54489.43 88888.00 2016-08-09 18:45:15.875 222 12571.12 157.85 54489.43 88888.00 2016-08-09 18:45:16.000 222 12571.05 157.88 54489.40 88888.00 2016-08-09 18:45:16.125 222 12571.12 157.88 54489.43 88888.00 2016-08-09 18:45:16.250 222 12571.10 157.85 54489.43 88888.00 2016-08-09 18:45:16.375 222 12571.08 157.82 54489.47 88888.00 2016-08-09 18:45:16.500 222 12570.98 157.85 54489.47 88888.00 2016-08-09 18:45:16.625 222 12570.88 157.85 54489.47 88888.00 2016-08-09 18:45:16.750 222 12570.92 157.85 54489.47 88888.00 2016-08-09 18:45:16.875 222 12570.98 157.82 54489.47 88888.00 2016-08-09 18:45:17.000 222 12570.90 157.82 54489.45 88888.00 2016-08-09 18:45:17.125 222 12570.88 157.82 54489.50 88888.00 2016-08-09 18:45:17.250 222 12570.90 157.82 54489.50 88888.00 2016-08-09 18:45:17.375 222 12570.98 157.82 54489.47 88888.00 2016-08-09 18:45:17.500 222 12570.90 157.88 54489.50 88888.00 2016-08-09 18:45:17.625 222 12570.80 157.85 54489.50 88888.00 2016-08-09 18:45:17.750 222 12570.80 157.88 54489.50 88888.00 2016-08-09 18:45:17.875 222 12570.83 157.88 54489.53 88888.00 2016-08-09 18:45:18.000 222 12570.83 157.90 54489.50 88888.00 2016-08-09 18:45:18.125 222 12570.77 157.88 54489.53 88888.00 2016-08-09 18:45:18.250 222 12570.67 157.85 54489.53 88888.00 2016-08-09 18:45:18.375 222 12570.65 157.88 54489.53 88888.00 2016-08-09 18:45:18.500 222 12570.67 157.90 54489.55 88888.00 2016-08-09 18:45:18.625 222 12570.65 157.93 54489.55 88888.00 2016-08-09 18:45:18.750 222 12570.58 157.95 54489.55 88888.00 2016-08-09 18:45:18.875 222 12570.52 157.95 54489.55 88888.00 2016-08-09 18:45:19.000 222 12570.55 157.95 54489.55 88888.00 2016-08-09 18:45:19.125 222 12570.58 157.93 54489.55 88888.00 2016-08-09 18:45:19.250 222 12570.52 157.95 54489.60 88888.00 2016-08-09 18:45:19.375 222 12570.52 158.00 54489.60 88888.00 2016-08-09 18:45:19.500 222 12570.48 158.00 54489.62 88888.00 2016-08-09 18:45:19.625 222 12570.40 158.03 54489.57 88888.00 2016-08-09 18:45:19.750 222 12570.35 158.03 54489.60 88888.00 2016-08-09 18:45:19.875 222 12570.35 158.03 54489.57 88888.00 2016-08-09 18:45:20.000 222 12570.38 158.05 54489.60 88888.00 2016-08-09 18:45:20.125 222 12570.33 158.05 54489.62 88888.00 2016-08-09 18:45:20.250 222 12570.25 158.05 54489.60 88888.00 2016-08-09 18:45:20.375 222 12570.20 158.10 54489.62 88888.00 2016-08-09 18:45:20.500 222 12570.15 158.12 54489.60 88888.00 2016-08-09 18:45:20.625 222 12570.15 158.15 54489.62 88888.00 2016-08-09 18:45:20.750 222 12570.10 158.15 54489.62 88888.00 2016-08-09 18:45:20.875 222 12570.08 158.15 54489.62 88888.00 2016-08-09 18:45:21.000 222 12570.08 158.15 54489.60 88888.00 2016-08-09 18:45:21.125 222 12570.08 158.20 54489.62 88888.00 2016-08-09 18:45:21.250 222 12570.05 158.20 54489.65 88888.00 2016-08-09 18:45:21.375 222 12570.02 158.22 54489.62 88888.00 2016-08-09 18:45:21.500 222 12570.00 158.22 54489.62 88888.00 2016-08-09 18:45:21.625 222 12569.98 158.22 54489.65 88888.00 2016-08-09 18:45:21.750 222 12569.95 158.25 54489.62 88888.00 2016-08-09 18:45:21.875 222 12569.95 158.28 54489.65 88888.00 2016-08-09 18:45:22.000 222 12570.00 158.28 54489.65 88888.00 2016-08-09 18:45:22.125 222 12569.92 158.30 54489.68 88888.00 2016-08-09 18:45:22.250 222 12569.88 158.30 54489.68 88888.00 2016-08-09 18:45:22.375 222 12569.92 158.32 54489.65 88888.00 2016-08-09 18:45:22.500 222 12569.95 158.30 54489.65 88888.00 2016-08-09 18:45:22.625 222 12569.92 158.32 54489.65 88888.00 2016-08-09 18:45:22.750 222 12569.88 158.32 54489.68 88888.00 2016-08-09 18:45:22.875 222 12569.83 158.35 54489.68 88888.00 2016-08-09 18:45:23.000 222 12569.83 158.38 54489.65 88888.00 2016-08-09 18:45:23.125 222 12569.83 158.38 54489.68 88888.00 2016-08-09 18:45:23.250 222 12569.80 158.38 54489.72 88888.00 2016-08-09 18:45:23.375 222 12569.77 158.40 54489.70 88888.00 2016-08-09 18:45:23.500 222 12569.75 158.43 54489.70 88888.00 2016-08-09 18:45:23.625 222 12569.75 158.45 54489.70 88888.00 2016-08-09 18:45:23.750 222 12569.75 158.43 54489.70 88888.00 2016-08-09 18:45:23.875 222 12569.80 158.43 54489.70 88888.00 2016-08-09 18:45:24.000 222 12569.85 158.45 54489.68 88888.00 2016-08-09 18:45:24.125 222 12569.83 158.45 54489.72 88888.00 2016-08-09 18:45:24.250 222 12569.75 158.47 54489.75 88888.00 2016-08-09 18:45:24.375 222 12569.73 158.50 54489.72 88888.00 2016-08-09 18:45:24.500 222 12569.67 158.53 54489.72 88888.00 2016-08-09 18:45:24.625 222 12569.65 158.53 54489.72 88888.00 2016-08-09 18:45:24.750 222 12569.65 158.53 54489.72 88888.00 2016-08-09 18:45:24.875 222 12569.62 158.50 54489.72 88888.00 2016-08-09 18:45:25.000 222 12569.65 158.50 54489.72 88888.00 2016-08-09 18:45:25.125 222 12569.65 158.55 54489.75 88888.00 2016-08-09 18:45:25.250 222 12569.60 158.53 54489.78 88888.00 2016-08-09 18:45:25.375 222 12569.62 158.50 54489.72 88888.00 2016-08-09 18:45:25.500 222 12569.65 158.50 54489.75 88888.00 2016-08-09 18:45:25.625 222 12569.60 158.53 54489.75 88888.00 2016-08-09 18:45:25.750 222 12569.60 158.55 54489.72 88888.00 2016-08-09 18:45:25.875 222 12569.65 158.55 54489.72 88888.00 2016-08-09 18:45:26.000 222 12569.65 158.55 54489.72 88888.00 2016-08-09 18:45:26.125 222 12569.65 158.53 54489.75 88888.00 2016-08-09 18:45:26.250 222 12569.62 158.53 54489.75 88888.00 2016-08-09 18:45:26.375 222 12569.67 158.55 54489.75 88888.00 2016-08-09 18:45:26.500 222 12569.67 158.55 54489.75 88888.00 2016-08-09 18:45:26.625 222 12569.65 158.55 54489.75 88888.00 2016-08-09 18:45:26.750 222 12569.60 158.55 54489.75 88888.00 2016-08-09 18:45:26.875 222 12569.55 158.60 54489.78 88888.00 2016-08-09 18:45:27.000 222 12569.58 158.57 54489.75 88888.00 2016-08-09 18:45:27.125 222 12569.60 158.57 54489.75 88888.00 2016-08-09 18:45:27.250 222 12569.55 158.57 54489.78 88888.00 2016-08-09 18:45:27.375 222 12569.55 158.60 54489.78 88888.00 2016-08-09 18:45:27.500 222 12569.52 158.55 54489.80 88888.00 2016-08-09 18:45:27.625 222 12569.52 158.55 54489.78 88888.00 2016-08-09 18:45:27.750 222 12569.58 158.60 54489.75 88888.00 2016-08-09 18:45:27.875 222 12569.58 158.60 54489.75 88888.00 2016-08-09 18:45:28.000 222 12569.58 158.60 54489.72 88888.00 2016-08-09 18:45:28.125 222 12569.60 158.60 54489.72 88888.00 2016-08-09 18:45:28.250 222 12569.60 158.57 54489.75 88888.00 2016-08-09 18:45:28.375 222 12569.67 158.60 54489.75 88888.00 2016-08-09 18:45:28.500 222 12569.70 158.60 54489.75 88888.00 2016-08-09 18:45:28.625 222 12569.70 158.60 54489.80 88888.00 2016-08-09 18:45:28.750 222 12569.67 158.60 54489.80 88888.00 2016-08-09 18:45:28.875 222 12569.67 158.60 54489.80 88888.00 2016-08-09 18:45:29.000 222 12569.70 158.57 54489.78 88888.00 2016-08-09 18:45:29.125 222 12569.73 158.57 54489.80 88888.00 2016-08-09 18:45:29.250 222 12569.67 158.57 54489.82 88888.00 2016-08-09 18:45:29.375 222 12569.73 158.57 54489.80 88888.00 2016-08-09 18:45:29.500 222 12569.75 158.60 54489.80 88888.00 2016-08-09 18:45:29.625 222 12569.83 158.62 54489.80 88888.00 2016-08-09 18:45:29.750 222 12569.83 158.60 54489.78 88888.00 2016-08-09 18:45:29.875 222 12569.80 158.62 54489.80 88888.00 2016-08-09 18:45:30.000 222 12569.77 158.65 54489.82 88888.00 2016-08-09 18:45:30.125 222 12569.80 158.65 54489.80 88888.00 2016-08-09 18:45:30.250 222 12569.80 158.57 54489.80 88888.00 2016-08-09 18:45:30.375 222 12569.83 158.60 54489.80 88888.00 2016-08-09 18:45:30.500 222 12569.77 158.60 54489.80 88888.00 2016-08-09 18:45:30.625 222 12569.77 158.57 54489.78 88888.00 2016-08-09 18:45:30.750 222 12569.85 158.57 54489.78 88888.00 2016-08-09 18:45:30.875 222 12569.92 158.57 54489.78 88888.00 2016-08-09 18:45:31.000 222 12569.95 158.55 54489.75 88888.00 2016-08-09 18:45:31.125 222 12569.98 158.55 54489.75 88888.00 2016-08-09 18:45:31.250 222 12570.00 158.57 54489.78 88888.00 2016-08-09 18:45:31.375 222 12570.00 158.60 54489.78 88888.00 2016-08-09 18:45:31.500 222 12569.98 158.62 54489.75 88888.00 2016-08-09 18:45:31.625 222 12569.98 158.62 54489.72 88888.00 2016-08-09 18:45:31.750 222 12569.98 158.60 54489.72 88888.00 2016-08-09 18:45:31.875 222 12570.00 158.62 54489.75 88888.00 2016-08-09 18:45:32.000 222 12569.95 158.57 54489.72 88888.00 2016-08-09 18:45:32.125 222 12569.92 158.57 54489.72 88888.00 2016-08-09 18:45:32.250 222 12569.95 158.57 54489.75 88888.00 2016-08-09 18:45:32.375 222 12570.02 158.57 54489.72 88888.00 2016-08-09 18:45:32.500 222 12570.05 158.55 54489.70 88888.00 2016-08-09 18:45:32.625 222 12570.02 158.55 54489.70 88888.00 2016-08-09 18:45:32.750 222 12570.02 158.55 54489.70 88888.00 2016-08-09 18:45:32.875 222 12570.02 158.57 54489.72 88888.00 2016-08-09 18:45:33.000 222 12570.05 158.55 54489.72 88888.00 2016-08-09 18:45:33.125 222 12570.08 158.57 54489.72 88888.00 2016-08-09 18:45:33.250 222 12570.12 158.57 54489.70 88888.00 2016-08-09 18:45:33.375 222 12570.17 158.55 54489.68 88888.00 2016-08-09 18:45:33.500 222 12570.15 158.55 54489.68 88888.00 2016-08-09 18:45:33.625 222 12570.20 158.55 54489.70 88888.00 2016-08-09 18:45:33.750 222 12570.17 158.53 54489.68 88888.00 2016-08-09 18:45:33.875 222 12570.12 158.55 54489.65 88888.00 2016-08-09 18:45:34.000 222 12570.12 158.57 54489.65 88888.00 2016-08-09 18:45:34.125 222 12570.20 158.57 54489.68 88888.00 2016-08-09 18:45:34.250 222 12570.27 158.57 54489.68 88888.00 2016-08-09 18:45:34.375 222 12570.30 158.57 54489.68 88888.00 2016-08-09 18:45:34.500 222 12570.30 158.57 54489.68 88888.00 2016-08-09 18:45:34.625 222 12570.30 158.55 54489.65 88888.00 2016-08-09 18:45:34.750 222 12570.30 158.55 54489.62 88888.00 2016-08-09 18:45:34.875 222 12570.33 158.53 54489.65 88888.00 2016-08-09 18:45:35.000 222 12570.38 158.53 54489.62 88888.00 2016-08-09 18:45:35.125 222 12570.33 158.55 54489.62 88888.00 2016-08-09 18:45:35.250 222 12570.33 158.55 54489.60 88888.00 2016-08-09 18:45:35.375 222 12570.38 158.57 54489.60 88888.00 2016-08-09 18:45:35.500 222 12570.40 158.55 54489.62 88888.00 2016-08-09 18:45:35.625 222 12570.42 158.53 54489.60 88888.00 2016-08-09 18:45:35.750 222 12570.48 158.55 54489.57 88888.00 2016-08-09 18:45:35.875 222 12570.40 158.55 54489.57 88888.00 2016-08-09 18:45:36.000 222 12570.45 158.53 54489.57 88888.00 2016-08-09 18:45:36.125 222 12570.42 158.45 54489.57 88888.00 2016-08-09 18:45:36.250 222 12570.42 158.45 54489.57 88888.00 2016-08-09 18:45:36.375 222 12570.45 158.50 54489.57 88888.00 2016-08-09 18:45:36.500 222 12570.50 158.55 54489.57 88888.00 2016-08-09 18:45:36.625 222 12570.50 158.55 54489.60 88888.00 2016-08-09 18:45:36.750 222 12570.48 158.53 54489.57 88888.00 2016-08-09 18:45:36.875 222 12570.50 158.53 54489.55 88888.00 2016-08-09 18:45:37.000 222 12570.52 158.53 54489.53 88888.00 2016-08-09 18:45:37.125 222 12570.50 158.53 54489.55 88888.00 2016-08-09 18:45:37.250 222 12570.50 158.53 54489.55 88888.00 2016-08-09 18:45:37.375 222 12570.60 158.53 54489.55 88888.00 2016-08-09 18:45:37.500 222 12570.62 158.53 54489.57 88888.00 2016-08-09 18:45:37.625 222 12570.55 158.47 54489.55 88888.00 2016-08-09 18:45:37.750 222 12570.52 158.47 54489.55 88888.00 2016-08-09 18:45:37.875 222 12570.55 158.45 54489.55 88888.00 2016-08-09 18:45:38.000 222 12570.60 158.45 54489.55 88888.00 2016-08-09 18:45:38.125 222 12570.55 158.47 54489.55 88888.00 2016-08-09 18:45:38.250 222 12570.55 158.47 54489.53 88888.00 2016-08-09 18:45:38.375 222 12570.67 158.53 54489.53 88888.00 2016-08-09 18:45:38.500 222 12570.67 158.53 54489.55 88888.00 2016-08-09 18:45:38.625 222 12570.65 158.53 54489.55 88888.00 2016-08-09 18:45:38.750 222 12570.62 158.53 54489.53 88888.00 2016-08-09 18:45:38.875 222 12570.70 158.53 54489.50 88888.00 2016-08-09 18:45:39.000 222 12570.70 158.53 54489.50 88888.00 2016-08-09 18:45:39.125 222 12570.67 158.55 54489.53 88888.00 2016-08-09 18:45:39.250 222 12570.65 158.50 54489.55 88888.00 2016-08-09 18:45:39.375 222 12570.65 158.53 54489.55 88888.00 2016-08-09 18:45:39.500 222 12570.73 158.53 54489.53 88888.00 2016-08-09 18:45:39.625 222 12570.67 158.53 54489.55 88888.00 2016-08-09 18:45:39.750 222 12570.67 158.53 54489.53 88888.00 2016-08-09 18:45:39.875 222 12570.62 158.55 54489.53 88888.00 2016-08-09 18:45:40.000 222 12570.65 158.53 54489.50 88888.00 2016-08-09 18:45:40.125 222 12570.65 158.50 54489.53 88888.00 2016-08-09 18:45:40.250 222 12570.62 158.50 54489.53 88888.00 2016-08-09 18:45:40.375 222 12570.58 158.50 54489.50 88888.00 2016-08-09 18:45:40.500 222 12570.58 158.55 54489.53 88888.00 2016-08-09 18:45:40.625 222 12570.65 158.53 54489.50 88888.00 2016-08-09 18:45:40.750 222 12570.65 158.50 54489.53 88888.00 2016-08-09 18:45:40.875 222 12570.65 158.50 54489.53 88888.00 2016-08-09 18:45:41.000 222 12570.65 158.50 54489.50 88888.00 2016-08-09 18:45:41.125 222 12570.65 158.50 54489.53 88888.00 2016-08-09 18:45:41.250 222 12570.67 158.47 54489.50 88888.00 2016-08-09 18:45:41.375 222 12570.65 158.50 54489.50 88888.00 2016-08-09 18:45:41.500 222 12570.65 158.50 54489.50 88888.00 2016-08-09 18:45:41.625 222 12570.62 158.50 54489.50 88888.00 2016-08-09 18:45:41.750 222 12570.67 158.47 54489.50 88888.00 2016-08-09 18:45:41.875 222 12570.73 158.50 54489.47 88888.00 2016-08-09 18:45:42.000 222 12570.70 158.53 54489.47 88888.00 2016-08-09 18:45:42.125 222 12570.65 158.53 54489.50 88888.00 2016-08-09 18:45:42.250 222 12570.60 158.50 54489.53 88888.00 2016-08-09 18:45:42.375 222 12570.60 158.50 54489.50 88888.00 2016-08-09 18:45:42.500 222 12570.48 158.53 54489.47 88888.00 2016-08-09 18:45:42.625 222 12570.50 158.53 54489.47 88888.00 2016-08-09 18:45:42.750 222 12570.58 158.55 54489.47 88888.00 2016-08-09 18:45:42.875 222 12570.58 158.55 54489.47 88888.00 2016-08-09 18:45:43.000 222 12570.50 158.57 54489.47 88888.00 2016-08-09 18:45:43.125 222 12570.45 158.60 54489.53 88888.00 2016-08-09 18:45:43.250 222 12570.50 158.60 54489.53 88888.00 2016-08-09 18:45:43.375 222 12570.52 158.60 54489.53 88888.00 2016-08-09 18:45:43.500 222 12570.50 158.57 54489.53 88888.00 2016-08-09 18:45:43.625 222 12570.48 158.60 54489.53 88888.00 2016-08-09 18:45:43.750 222 12570.42 158.65 54489.50 88888.00 2016-08-09 18:45:43.875 222 12570.40 158.65 54489.50 88888.00 2016-08-09 18:45:44.000 222 12570.38 158.62 54489.50 88888.00 2016-08-09 18:45:44.125 222 12570.33 158.65 54489.50 88888.00 2016-08-09 18:45:44.250 222 12570.27 158.68 54489.53 88888.00 2016-08-09 18:45:44.375 222 12570.25 158.72 54489.53 88888.00 2016-08-09 18:45:44.500 222 12570.20 158.72 54489.53 88888.00 2016-08-09 18:45:44.625 222 12570.20 158.72 54489.53 88888.00 2016-08-09 18:45:44.750 222 12570.20 158.75 54489.50 88888.00 2016-08-09 18:45:44.875 222 12570.20 158.75 54489.47 88888.00 2016-08-09 18:45:45.000 222 12570.17 158.75 54489.47 88888.00 2016-08-09 18:45:45.125 222 12570.20 158.75 54489.50 88888.00 2016-08-09 18:45:45.250 222 12570.20 158.78 54489.50 88888.00 2016-08-09 18:45:45.375 222 12570.23 158.82 54489.50 88888.00 2016-08-09 18:45:45.500 222 12570.20 158.82 54489.53 88888.00 2016-08-09 18:45:45.625 222 12570.15 158.80 54489.53 88888.00 2016-08-09 18:45:45.750 222 12570.10 158.80 54489.53 88888.00 2016-08-09 18:45:45.875 222 12570.02 158.82 54489.53 88888.00 2016-08-09 18:45:46.000 222 12570.02 158.85 54489.50 88888.00 2016-08-09 18:45:46.125 222 12570.05 158.88 54489.55 88888.00 2016-08-09 18:45:46.250 222 12569.98 158.85 54489.55 88888.00 2016-08-09 18:45:46.375 222 12569.98 158.88 54489.55 88888.00 2016-08-09 18:45:46.500 222 12570.00 158.90 54489.55 88888.00 2016-08-09 18:45:46.625 222 12569.95 158.93 54489.53 88888.00 2016-08-09 18:45:46.750 222 12569.95 158.95 54489.57 88888.00 2016-08-09 18:45:46.875 222 12569.92 158.97 54489.55 88888.00 2016-08-09 18:45:47.000 222 12569.92 159.00 54489.55 88888.00 2016-08-09 18:45:47.125 222 12569.95 159.00 54489.55 88888.00 2016-08-09 18:45:47.250 222 12569.92 159.00 54489.57 88888.00 2016-08-09 18:45:47.375 222 12569.92 159.03 54489.57 88888.00 2016-08-09 18:45:47.500 222 12569.90 159.03 54489.55 88888.00 2016-08-09 18:45:47.625 222 12569.90 159.10 54489.57 88888.00 2016-08-09 18:45:47.750 222 12569.95 159.10 54489.57 88888.00 2016-08-09 18:45:47.875 222 12569.92 159.10 54489.55 88888.00 2016-08-09 18:45:48.000 222 12569.90 159.10 54489.55 88888.00 2016-08-09 18:45:48.125 222 12569.83 159.12 54489.55 88888.00 2016-08-09 18:45:48.250 222 12569.77 159.12 54489.55 88888.00 2016-08-09 18:45:48.375 222 12569.80 159.15 54489.55 88888.00 2016-08-09 18:45:48.500 222 12569.83 159.15 54489.53 88888.00 2016-08-09 18:45:48.625 222 12569.80 159.15 54489.53 88888.00 2016-08-09 18:45:48.750 222 12569.77 159.15 54489.53 88888.00 2016-08-09 18:45:48.875 222 12569.83 159.18 54489.53 88888.00 2016-08-09 18:45:49.000 222 12569.83 159.20 54489.53 88888.00 2016-08-09 18:45:49.125 222 12569.70 159.20 54489.57 88888.00 2016-08-09 18:45:49.250 222 12569.58 159.22 54489.57 88888.00 2016-08-09 18:45:49.375 222 12569.65 159.25 54489.55 88888.00 2016-08-09 18:45:49.500 222 12569.67 159.25 54489.55 88888.00 2016-08-09 18:45:49.625 222 12569.65 159.25 54489.55 88888.00 2016-08-09 18:45:49.750 222 12569.70 159.28 54489.57 88888.00 2016-08-09 18:45:49.875 222 12569.73 159.28 54489.57 88888.00 2016-08-09 18:45:50.000 222 12569.67 159.30 54489.57 88888.00 2016-08-09 18:45:50.125 222 12569.62 159.32 54489.55 88888.00 2016-08-09 18:45:50.250 222 12569.58 159.35 54489.57 88888.00 2016-08-09 18:45:50.375 222 12569.60 159.35 54489.55 88888.00 2016-08-09 18:45:50.500 222 12569.60 159.35 54489.55 88888.00 2016-08-09 18:45:50.625 222 12569.62 159.38 54489.55 88888.00 2016-08-09 18:45:50.750 222 12569.62 159.40 54489.55 88888.00 2016-08-09 18:45:50.875 222 12569.62 159.43 54489.57 88888.00 2016-08-09 18:45:51.000 222 12569.58 159.40 54489.57 88888.00 2016-08-09 18:45:51.125 222 12569.55 159.43 54489.55 88888.00 2016-08-09 18:45:51.250 222 12569.58 159.40 54489.55 88888.00 2016-08-09 18:45:51.375 222 12569.58 159.45 54489.55 88888.00 2016-08-09 18:45:51.500 222 12569.55 159.47 54489.55 88888.00 2016-08-09 18:45:51.625 222 12569.52 159.50 54489.57 88888.00 2016-08-09 18:45:51.750 222 12569.55 159.50 54489.57 88888.00 2016-08-09 18:45:51.875 222 12569.55 159.53 54489.57 88888.00 2016-08-09 18:45:52.000 222 12569.52 159.53 54489.55 88888.00 2016-08-09 18:45:52.125 222 12569.50 159.55 54489.55 88888.00 2016-08-09 18:45:52.250 222 12569.48 159.57 54489.55 88888.00 2016-08-09 18:45:52.375 222 12569.48 159.57 54489.53 88888.00 2016-08-09 18:45:52.500 222 12569.45 159.60 54489.53 88888.00 2016-08-09 18:45:52.625 222 12569.48 159.68 54489.55 88888.00 2016-08-09 18:45:52.750 222 12569.48 159.68 54489.55 88888.00 2016-08-09 18:45:52.875 222 12569.50 159.68 54489.55 88888.00 2016-08-09 18:45:53.000 222 12569.52 159.70 54489.55 88888.00 2016-08-09 18:45:53.125 222 12569.55 159.72 54489.55 88888.00 2016-08-09 18:45:53.250 222 12569.45 159.72 54489.57 88888.00 2016-08-09 18:45:53.375 222 12569.45 159.72 54489.55 88888.00 2016-08-09 18:45:53.500 222 12569.42 159.70 54489.53 88888.00 2016-08-09 18:45:53.625 222 12569.45 159.75 54489.53 88888.00 2016-08-09 18:45:53.750 222 12569.48 159.72 54489.55 88888.00 2016-08-09 18:45:53.875 222 12569.48 159.72 54489.55 88888.00 2016-08-09 18:45:54.000 222 12569.45 159.75 54489.55 88888.00 2016-08-09 18:45:54.125 222 12569.50 159.72 54489.53 88888.00 2016-08-09 18:45:54.250 222 12569.45 159.72 54489.53 88888.00 2016-08-09 18:45:54.375 222 12569.48 159.75 54489.53 88888.00 2016-08-09 18:45:54.500 222 12569.45 159.75 54489.55 88888.00 2016-08-09 18:45:54.625 222 12569.42 159.78 54489.55 88888.00 2016-08-09 18:45:54.750 222 12569.38 159.78 54489.55 88888.00 2016-08-09 18:45:54.875 222 12569.35 159.75 54489.53 88888.00 2016-08-09 18:45:55.000 222 12569.40 159.75 54489.53 88888.00 2016-08-09 18:45:55.125 222 12569.38 159.78 54489.53 88888.00 2016-08-09 18:45:55.250 222 12569.35 159.80 54489.53 88888.00 2016-08-09 18:45:55.375 222 12569.40 159.80 54489.53 88888.00 2016-08-09 18:45:55.500 222 12569.40 159.80 54489.55 88888.00 2016-08-09 18:45:55.625 222 12569.35 159.78 54489.50 88888.00 2016-08-09 18:45:55.750 222 12569.33 159.80 54489.53 88888.00 2016-08-09 18:45:55.875 222 12569.35 159.85 54489.53 88888.00 2016-08-09 18:45:56.000 222 12569.38 159.82 54489.53 88888.00 2016-08-09 18:45:56.125 222 12569.33 159.85 54489.50 88888.00 2016-08-09 18:45:56.250 222 12569.38 159.82 54489.53 88888.00 2016-08-09 18:45:56.375 222 12569.42 159.82 54489.53 88888.00 2016-08-09 18:45:56.500 222 12569.45 159.80 54489.53 88888.00 2016-08-09 18:45:56.625 222 12569.42 159.80 54489.50 88888.00 2016-08-09 18:45:56.750 222 12569.30 159.82 54489.53 88888.00 2016-08-09 18:45:56.875 222 12569.30 159.82 54489.50 88888.00 2016-08-09 18:45:57.000 222 12569.38 159.82 54489.50 88888.00 2016-08-09 18:45:57.125 222 12569.42 159.82 54489.53 88888.00 2016-08-09 18:45:57.250 222 12569.40 159.82 54489.53 88888.00 2016-08-09 18:45:57.375 222 12569.42 159.80 54489.50 88888.00 2016-08-09 18:45:57.500 222 12569.40 159.80 54489.50 88888.00 2016-08-09 18:45:57.625 222 12569.42 159.80 54489.53 88888.00 2016-08-09 18:45:57.750 222 12569.50 159.80 54489.53 88888.00 2016-08-09 18:45:57.875 222 12569.52 159.80 54489.50 88888.00 2016-08-09 18:45:58.000 222 12569.50 159.80 54489.47 88888.00 2016-08-09 18:45:58.125 222 12569.45 159.80 54489.47 88888.00 2016-08-09 18:45:58.250 222 12569.45 159.75 54489.50 88888.00 2016-08-09 18:45:58.375 222 12569.52 159.75 54489.53 88888.00 2016-08-09 18:45:58.500 222 12569.58 159.75 54489.50 88888.00 2016-08-09 18:45:58.625 222 12569.60 159.75 54489.47 88888.00 2016-08-09 18:45:58.750 222 12569.62 159.78 54489.50 88888.00 2016-08-09 18:45:58.875 222 12569.60 159.75 54489.50 88888.00 2016-08-09 18:45:59.000 222 12569.60 159.75 54489.47 88888.00 2016-08-09 18:45:59.125 222 12569.62 159.72 54489.47 88888.00 2016-08-09 18:45:59.250 222 12569.65 159.75 54489.47 88888.00 2016-08-09 18:45:59.375 222 12569.70 159.75 54489.50 88888.00 2016-08-09 18:45:59.500 222 12569.73 159.75 54489.47 88888.00 2016-08-09 18:45:59.625 222 12569.75 159.75 54489.47 88888.00 2016-08-09 18:45:59.750 222 12569.73 159.75 54489.43 88888.00 2016-08-09 18:45:59.875 222 12569.70 159.72 54489.43 88888.00 2016-08-09 18:46:00.000 222 12569.67 159.72 54489.43 88888.00 2016-08-09 18:46:00.125 222 12569.70 159.70 54489.43 88888.00 2016-08-09 18:46:00.250 222 12569.80 159.70 54489.43 88888.00 2016-08-09 18:46:00.375 222 12569.88 159.72 54489.43 88888.00 2016-08-09 18:46:00.500 222 12569.85 159.72 54489.40 88888.00 2016-08-09 18:46:00.625 222 12569.85 159.72 54489.40 88888.00 2016-08-09 18:46:00.750 222 12569.85 159.72 54489.35 88888.00 2016-08-09 18:46:00.875 222 12569.88 159.70 54489.38 88888.00 2016-08-09 18:46:01.000 222 12569.92 159.68 54489.38 88888.00 2016-08-09 18:46:01.125 222 12569.95 159.68 54489.38 88888.00 2016-08-09 18:46:01.250 222 12570.02 159.62 54489.35 88888.00 2016-08-09 18:46:01.375 222 12570.00 159.62 54489.32 88888.00 2016-08-09 18:46:01.500 222 12569.95 159.62 54489.32 88888.00 2016-08-09 18:46:01.625 222 12569.92 159.62 54489.32 88888.00 2016-08-09 18:46:01.750 222 12569.98 159.60 54489.32 88888.00 2016-08-09 18:46:01.875 222 12570.05 159.60 54489.32 88888.00 2016-08-09 18:46:02.000 222 12570.08 159.60 54489.32 88888.00 2016-08-09 18:46:02.125 222 12570.02 159.62 54489.32 88888.00 2016-08-09 18:46:02.250 222 12570.05 159.57 54489.30 88888.00 2016-08-09 18:46:02.375 222 12570.12 159.53 54489.30 88888.00 2016-08-09 18:46:02.500 222 12570.17 159.55 54489.30 88888.00 2016-08-09 18:46:02.625 222 12570.23 159.55 54489.32 88888.00 2016-08-09 18:46:02.750 222 12570.23 159.50 54489.28 88888.00 2016-08-09 18:46:02.875 222 12570.27 159.53 54489.28 88888.00 2016-08-09 18:46:03.000 222 12570.30 159.53 54489.28 88888.00 2016-08-09 18:46:03.125 222 12570.33 159.53 54489.25 88888.00 2016-08-09 18:46:03.250 222 12570.33 159.50 54489.25 88888.00 2016-08-09 18:46:03.375 222 12570.42 159.50 54489.22 88888.00 2016-08-09 18:46:03.500 222 12570.50 159.47 54489.22 88888.00 2016-08-09 18:46:03.625 222 12570.48 159.45 54489.20 88888.00 2016-08-09 18:46:03.750 222 12570.48 159.47 54489.22 88888.00 2016-08-09 18:46:03.875 222 12570.45 159.50 54489.20 88888.00 2016-08-09 18:46:04.000 222 12570.45 159.45 54489.18 88888.00 2016-08-09 18:46:04.125 222 12570.50 159.45 54489.20 88888.00 2016-08-09 18:46:04.250 222 12570.58 159.40 54489.20 88888.00 2016-08-09 18:46:04.375 222 12570.62 159.43 54489.18 88888.00 2016-08-09 18:46:04.500 222 12570.65 159.43 54489.18 88888.00 2016-08-09 18:46:04.625 222 12570.67 159.43 54489.15 88888.00 2016-08-09 18:46:04.750 222 12570.70 159.43 54489.12 88888.00 2016-08-09 18:46:04.875 222 12570.73 159.40 54489.15 88888.00 2016-08-09 18:46:05.000 222 12570.75 159.43 54489.12 88888.00 2016-08-09 18:46:05.125 222 12570.77 159.40 54489.12 88888.00 2016-08-09 18:46:05.250 222 12570.83 159.35 54489.12 88888.00 2016-08-09 18:46:05.375 222 12570.92 159.32 54489.15 88888.00 2016-08-09 18:46:05.500 222 12570.95 159.35 54489.15 88888.00 2016-08-09 18:46:05.625 222 12570.98 159.32 54489.10 88888.00 2016-08-09 18:46:05.750 222 12570.98 159.32 54489.10 88888.00 2016-08-09 18:46:05.875 222 12571.05 159.35 54489.12 88888.00 2016-08-09 18:46:06.000 222 12571.08 159.35 54489.07 88888.00 2016-08-09 18:46:06.125 222 12571.08 159.32 54489.10 88888.00 2016-08-09 18:46:06.250 222 12571.10 159.32 54489.07 88888.00 2016-08-09 18:46:06.375 222 12571.15 159.32 54489.10 88888.00 2016-08-09 18:46:06.500 222 12571.12 159.28 54489.07 88888.00 2016-08-09 18:46:06.625 222 12571.12 159.30 54489.05 88888.00 2016-08-09 18:46:06.750 222 12571.20 159.28 54489.05 88888.00 2016-08-09 18:46:06.875 222 12571.23 159.28 54489.03 88888.00 2016-08-09 18:46:07.000 222 12571.23 159.30 54489.00 88888.00 2016-08-09 18:46:07.125 222 12571.23 159.28 54489.03 88888.00 2016-08-09 18:46:07.250 222 12571.20 159.25 54489.03 88888.00 2016-08-09 18:46:07.375 222 12571.30 159.25 54489.00 88888.00 2016-08-09 18:46:07.500 222 12571.40 159.25 54489.03 88888.00 2016-08-09 18:46:07.625 222 12571.50 159.25 54489.00 88888.00 2016-08-09 18:46:07.750 222 12571.45 159.25 54488.97 88888.00 2016-08-09 18:46:07.875 222 12571.38 159.25 54488.97 88888.00 2016-08-09 18:46:08.000 222 12571.35 159.22 54488.95 88888.00 2016-08-09 18:46:08.125 222 12571.38 159.22 54488.93 88888.00 2016-08-09 18:46:08.250 222 12571.30 159.20 54488.95 88888.00 2016-08-09 18:46:08.375 222 12571.38 159.22 54488.95 88888.00 2016-08-09 18:46:08.500 222 12571.42 159.22 54488.95 88888.00 2016-08-09 18:46:08.625 222 12571.45 159.22 54489.00 88888.00 2016-08-09 18:46:08.750 222 12571.48 159.22 54488.97 88888.00 2016-08-09 18:46:08.875 222 12571.52 159.20 54488.95 88888.00 2016-08-09 18:46:09.000 222 12571.58 159.20 54488.90 88888.00 2016-08-09 18:46:09.125 222 12571.58 159.18 54488.90 88888.00 2016-08-09 18:46:09.250 222 12571.55 159.18 54488.93 88888.00 2016-08-09 18:46:09.375 222 12571.65 159.20 54488.93 88888.00 2016-08-09 18:46:09.500 222 12571.73 159.22 54488.93 88888.00 2016-08-09 18:46:09.625 222 12571.75 159.20 54488.93 88888.00 2016-08-09 18:46:09.750 222 12571.73 159.20 54488.90 88888.00 2016-08-09 18:46:09.875 222 12571.75 159.22 54488.90 88888.00 2016-08-09 18:46:10.000 222 12571.77 159.22 54488.93 88888.00 2016-08-09 18:46:10.125 222 12571.80 159.22 54488.93 88888.00 2016-08-09 18:46:10.250 222 12571.73 159.20 54488.93 88888.00 2016-08-09 18:46:10.375 222 12571.75 159.20 54488.93 88888.00 2016-08-09 18:46:10.500 222 12571.77 159.18 54488.88 88888.00 2016-08-09 18:46:10.625 222 12571.83 159.18 54488.88 88888.00 2016-08-09 18:46:10.750 222 12571.73 159.18 54488.88 88888.00 2016-08-09 18:46:10.875 222 12571.77 159.20 54488.88 88888.00 2016-08-09 18:46:11.000 222 12571.88 159.18 54488.88 88888.00 2016-08-09 18:46:11.125 222 12571.83 159.18 54488.88 88888.00 2016-08-09 18:46:11.250 222 12571.77 159.15 54488.88 88888.00 2016-08-09 18:46:11.375 222 12571.83 159.18 54488.90 88888.00 2016-08-09 18:46:11.500 222 12571.77 159.20 54488.88 88888.00 2016-08-09 18:46:11.625 222 12571.70 159.20 54488.90 88888.00 2016-08-09 18:46:11.750 222 12571.65 159.20 54488.88 88888.00 2016-08-09 18:46:11.875 222 12571.67 159.25 54488.88 88888.00 2016-08-09 18:46:12.000 222 12571.75 159.28 54488.85 88888.00 2016-08-09 18:46:12.125 222 12571.83 159.25 54488.85 88888.00 2016-08-09 18:46:12.250 222 12571.83 159.22 54488.88 88888.00 2016-08-09 18:46:12.375 222 12571.83 159.22 54488.85 88888.00 2016-08-09 18:46:12.500 222 12571.83 159.22 54488.88 88888.00 2016-08-09 18:46:12.625 222 12571.85 159.25 54488.85 88888.00 2016-08-09 18:46:12.750 222 12571.90 159.25 54488.85 88888.00 2016-08-09 18:46:12.875 222 12571.90 159.25 54488.85 88888.00 2016-08-09 18:46:13.000 222 12571.88 159.28 54488.85 88888.00 2016-08-09 18:46:13.125 222 12571.88 159.30 54488.85 88888.00 2016-08-09 18:46:13.250 222 12571.83 159.30 54488.88 88888.00 2016-08-09 18:46:13.375 222 12571.85 159.30 54488.88 88888.00 2016-08-09 18:46:13.500 222 12571.90 159.35 54488.88 88888.00 2016-08-09 18:46:13.625 222 12571.90 159.35 54488.90 88888.00 2016-08-09 18:46:13.750 222 12571.90 159.32 54488.88 88888.00 2016-08-09 18:46:13.875 222 12571.88 159.35 54488.88 88888.00 2016-08-09 18:46:14.000 222 12571.80 159.35 54488.85 88888.00 2016-08-09 18:46:14.125 222 12571.77 159.40 54488.85 88888.00 2016-08-09 18:46:14.250 222 12571.75 159.40 54488.88 88888.00 2016-08-09 18:46:14.375 222 12571.77 159.40 54488.85 88888.00 2016-08-09 18:46:14.500 222 12571.80 159.40 54488.85 88888.00 2016-08-09 18:46:14.625 222 12571.80 159.45 54488.85 88888.00 2016-08-09 18:46:14.750 222 12571.80 159.45 54488.85 88888.00 2016-08-09 18:46:14.875 222 12571.77 159.45 54488.85 88888.00 2016-08-09 18:46:15.000 222 12571.77 159.45 54488.85 88888.00 2016-08-09 18:46:15.125 222 12571.75 159.45 54488.85 88888.00 2016-08-09 18:46:15.250 222 12571.67 159.45 54488.82 88888.00 2016-08-09 18:46:15.375 222 12571.73 159.47 54488.85 88888.00 2016-08-09 18:46:15.500 222 12571.70 159.47 54488.85 88888.00 2016-08-09 18:46:15.625 222 12571.73 159.53 54488.88 88888.00 2016-08-09 18:46:15.750 222 12571.70 159.55 54488.85 88888.00 2016-08-09 18:46:15.875 222 12571.62 159.55 54488.85 88888.00 2016-08-09 18:46:16.000 222 12571.62 159.55 54488.88 88888.00 2016-08-09 18:46:16.125 222 12571.62 159.55 54488.90 88888.00 2016-08-09 18:46:16.250 222 12571.52 159.60 54488.85 88888.00 2016-08-09 18:46:16.375 222 12571.58 159.62 54488.85 88888.00 2016-08-09 18:46:16.500 222 12571.60 159.65 54488.88 88888.00 2016-08-09 18:46:16.625 222 12571.58 159.70 54488.88 88888.00 2016-08-09 18:46:16.750 222 12571.58 159.68 54488.88 88888.00 2016-08-09 18:46:16.875 222 12571.55 159.70 54488.90 88888.00 2016-08-09 18:46:17.000 222 12571.55 159.72 54488.90 88888.00 2016-08-09 18:46:17.125 222 12571.50 159.72 54488.90 88888.00 2016-08-09 18:46:17.250 222 12571.42 159.72 54488.90 88888.00 2016-08-09 18:46:17.375 222 12571.42 159.78 54488.90 88888.00 2016-08-09 18:46:17.500 222 12571.45 159.82 54488.90 88888.00 2016-08-09 18:46:17.625 222 12571.45 159.82 54488.93 88888.00 2016-08-09 18:46:17.750 222 12571.45 159.82 54488.93 88888.00 2016-08-09 18:46:17.875 222 12571.45 159.85 54488.90 88888.00 2016-08-09 18:46:18.000 222 12571.42 159.88 54488.88 88888.00 2016-08-09 18:46:18.125 222 12571.42 159.88 54488.90 88888.00 2016-08-09 18:46:18.250 222 12571.40 159.90 54488.93 88888.00 2016-08-09 18:46:18.375 222 12571.42 159.93 54488.90 88888.00 2016-08-09 18:46:18.500 222 12571.38 159.95 54488.93 88888.00 2016-08-09 18:46:18.625 222 12571.38 159.97 54488.93 88888.00 2016-08-09 18:46:18.750 222 12571.38 159.97 54488.95 88888.00 2016-08-09 18:46:18.875 222 12571.38 159.97 54488.95 88888.00 2016-08-09 18:46:19.000 222 12571.35 159.97 54488.93 88888.00 2016-08-09 18:46:19.125 222 12571.25 160.00 54488.90 88888.00 2016-08-09 18:46:19.250 222 12571.25 160.03 54488.93 88888.00 2016-08-09 18:46:19.375 222 12571.30 160.05 54488.90 88888.00 2016-08-09 18:46:19.500 222 12571.33 160.07 54488.90 88888.00 2016-08-09 18:46:19.625 222 12571.38 160.07 54488.90 88888.00 2016-08-09 18:46:19.750 222 12571.42 160.10 54488.90 88888.00 2016-08-09 18:46:19.875 222 12571.40 160.12 54488.90 88888.00 2016-08-09 18:46:20.000 222 12571.38 160.12 54488.88 88888.00 2016-08-09 18:46:20.125 222 12571.40 160.15 54488.88 88888.00 2016-08-09 18:46:20.250 222 12571.35 160.15 54488.95 88888.00 2016-08-09 18:46:20.375 222 12571.30 160.20 54488.95 88888.00 2016-08-09 18:46:20.500 222 12571.25 160.25 54488.93 88888.00 2016-08-09 18:46:20.625 222 12571.27 160.25 54488.93 88888.00 2016-08-09 18:46:20.750 222 12571.33 160.25 54488.93 88888.00 2016-08-09 18:46:20.875 222 12571.42 160.28 54488.93 88888.00 2016-08-09 18:46:21.000 222 12571.40 160.30 54488.90 88888.00 2016-08-09 18:46:21.125 222 12571.35 160.30 54488.93 88888.00 2016-08-09 18:46:21.250 222 12571.27 160.32 54488.93 88888.00 2016-08-09 18:46:21.375 222 12571.30 160.35 54488.90 88888.00 2016-08-09 18:46:21.500 222 12571.27 160.35 54488.90 88888.00 2016-08-09 18:46:21.625 222 12571.25 160.35 54488.90 88888.00 2016-08-09 18:46:21.750 222 12571.25 160.38 54488.93 88888.00 2016-08-09 18:46:21.875 222 12571.20 160.40 54488.90 88888.00 2016-08-09 18:46:22.000 222 12571.15 160.43 54488.93 88888.00 2016-08-09 18:46:22.125 222 12571.17 160.43 54488.93 88888.00 2016-08-09 18:46:22.250 222 12571.15 160.40 54488.93 88888.00 2016-08-09 18:46:22.375 222 12571.17 160.45 54488.90 88888.00 2016-08-09 18:46:22.500 222 12571.17 160.45 54488.90 88888.00 2016-08-09 18:46:22.625 222 12571.30 160.50 54488.90 88888.00 2016-08-09 18:46:22.750 222 12571.30 160.50 54488.88 88888.00 2016-08-09 18:46:22.875 222 12571.25 160.50 54488.88 88888.00 2016-08-09 18:46:23.000 222 12571.23 160.50 54488.88 88888.00 2016-08-09 18:46:23.125 222 12571.25 160.50 54488.93 88888.00 2016-08-09 18:46:23.250 222 12571.25 160.55 54488.90 88888.00 2016-08-09 18:46:23.375 222 12571.33 160.60 54488.93 88888.00 2016-08-09 18:46:23.500 222 12571.30 160.57 54488.88 88888.00 2016-08-09 18:46:23.625 222 12571.27 160.57 54488.88 88888.00 2016-08-09 18:46:23.750 222 12571.25 160.53 54488.90 88888.00 2016-08-09 18:46:23.875 222 12571.20 160.55 54488.95 88888.00 2016-08-09 18:46:24.000 222 12571.23 160.57 54488.88 88888.00 2016-08-09 18:46:24.125 222 12571.23 160.57 54488.82 88888.00 2016-08-09 18:46:24.250 222 12571.20 160.57 54488.82 88888.00 2016-08-09 18:46:24.375 222 12571.23 160.57 54488.82 88888.00 2016-08-09 18:46:24.500 222 12571.20 160.60 54488.85 88888.00 2016-08-09 18:46:24.625 222 12571.15 160.65 54488.85 88888.00 2016-08-09 18:46:24.750 222 12571.12 160.62 54488.85 88888.00 2016-08-09 18:46:24.875 222 12571.12 160.65 54488.85 88888.00 2016-08-09 18:46:25.000 222 12571.08 160.60 54488.82 88888.00 2016-08-09 18:46:25.125 222 12571.05 160.62 54488.85 88888.00 2016-08-09 18:46:25.250 222 12571.15 160.62 54488.85 88888.00 2016-08-09 18:46:25.375 222 12571.25 160.68 54488.85 88888.00 2016-08-09 18:46:25.500 222 12571.25 160.68 54488.88 88888.00 2016-08-09 18:46:25.625 222 12571.20 160.68 54488.90 88888.00 2016-08-09 18:46:25.750 222 12571.15 160.62 54488.90 88888.00 2016-08-09 18:46:25.875 222 12571.17 160.65 54488.88 88888.00 2016-08-09 18:46:26.000 222 12571.20 160.65 54488.88 88888.00 2016-08-09 18:46:26.125 222 12571.17 160.65 54488.93 88888.00 2016-08-09 18:46:26.250 222 12571.08 160.65 54488.93 88888.00 2016-08-09 18:46:26.375 222 12571.12 160.65 54488.93 88888.00 2016-08-09 18:46:26.500 222 12571.15 160.68 54488.95 88888.00 2016-08-09 18:46:26.625 222 12571.10 160.65 54488.95 88888.00 2016-08-09 18:46:26.750 222 12571.05 160.65 54488.93 88888.00 2016-08-09 18:46:26.875 222 12571.12 160.65 54488.95 88888.00 2016-08-09 18:46:27.000 222 12571.15 160.65 54488.93 88888.00 2016-08-09 18:46:27.125 222 12571.15 160.65 54488.93 88888.00 2016-08-09 18:46:27.250 222 12571.12 160.68 54488.95 88888.00 2016-08-09 18:46:27.375 222 12571.15 160.68 54488.95 88888.00 2016-08-09 18:46:27.500 222 12571.20 160.68 54488.97 88888.00 2016-08-09 18:46:27.625 222 12571.27 160.68 54488.95 88888.00 2016-08-09 18:46:27.750 222 12571.20 160.65 54488.95 88888.00 2016-08-09 18:46:27.875 222 12571.15 160.68 54488.95 88888.00 2016-08-09 18:46:28.000 222 12571.15 160.70 54489.03 88888.00 2016-08-09 18:46:28.125 222 12571.15 160.65 54489.20 88888.00 2016-08-09 18:46:28.250 222 12571.05 160.57 54489.20 88888.00 2016-08-09 18:46:28.375 222 12571.02 160.62 54489.10 88888.00 2016-08-09 18:46:28.500 222 12571.05 160.62 54489.05 88888.00 2016-08-09 18:46:28.625 222 12571.08 160.60 54489.05 88888.00 2016-08-09 18:46:28.750 222 12571.02 160.57 54488.97 88888.00 2016-08-09 18:46:28.875 222 12571.08 160.57 54488.97 88888.00 2016-08-09 18:46:29.000 222 12571.12 160.62 54488.95 88888.00 2016-08-09 18:46:29.125 222 12571.15 160.65 54489.00 88888.00 2016-08-09 18:46:29.250 222 12571.15 160.62 54489.00 88888.00 2016-08-09 18:46:29.375 222 12571.15 160.62 54488.97 88888.00 2016-08-09 18:46:29.500 222 12571.02 160.62 54489.00 88888.00 2016-08-09 18:46:29.625 222 12571.02 160.62 54489.00 88888.00 2016-08-09 18:46:29.750 222 12571.08 160.60 54489.03 88888.00 2016-08-09 18:46:29.875 222 12571.08 160.60 54489.00 88888.00 2016-08-09 18:46:30.000 222 12571.10 160.60 54489.00 88888.00 2016-08-09 18:46:30.125 222 12571.12 160.60 54489.03 88888.00 2016-08-09 18:46:30.250 222 12571.10 160.55 54489.03 88888.00 2016-08-09 18:46:30.375 222 12571.15 160.57 54489.05 88888.00 2016-08-09 18:46:30.500 222 12571.10 160.57 54489.05 88888.00 2016-08-09 18:46:30.625 222 12571.10 160.60 54489.05 88888.00 2016-08-09 18:46:30.750 222 12571.12 160.62 54489.05 88888.00 2016-08-09 18:46:30.875 222 12571.20 160.65 54489.10 88888.00 2016-08-09 18:46:31.000 222 12571.25 160.65 54489.12 88888.00 2016-08-09 18:46:31.125 222 12571.12 160.60 54489.03 88888.00 2016-08-09 18:46:31.250 222 12571.08 160.60 54489.03 88888.00 2016-08-09 18:46:31.375 222 12571.15 160.57 54489.00 88888.00 2016-08-09 18:46:31.500 222 12571.17 160.57 54489.05 88888.00 2016-08-09 18:46:31.625 222 12571.20 160.57 54489.03 88888.00 2016-08-09 18:46:31.750 222 12571.20 160.60 54489.03 88888.00 2016-08-09 18:46:31.875 222 12571.23 160.62 54489.00 88888.00 2016-08-09 18:46:32.000 222 12571.20 160.60 54489.00 88888.00 2016-08-09 18:46:32.125 222 12571.23 160.57 54489.03 88888.00 2016-08-09 18:46:32.250 222 12571.20 160.55 54489.03 88888.00 2016-08-09 18:46:32.375 222 12571.20 160.55 54488.97 88888.00 2016-08-09 18:46:32.500 222 12571.25 160.57 54488.97 88888.00 2016-08-09 18:46:32.625 222 12571.30 160.57 54488.97 88888.00 2016-08-09 18:46:32.750 222 12571.25 160.60 54488.97 88888.00 2016-08-09 18:46:32.875 222 12571.20 160.57 54488.97 88888.00 2016-08-09 18:46:33.000 222 12571.27 160.57 54488.95 88888.00 2016-08-09 18:46:33.125 222 12571.35 160.57 54488.97 88888.00 2016-08-09 18:46:33.250 222 12571.33 160.57 54489.00 88888.00 2016-08-09 18:46:33.375 222 12571.33 160.60 54489.03 88888.00 2016-08-09 18:46:33.500 222 12571.30 160.60 54489.03 88888.00 2016-08-09 18:46:33.625 222 12571.33 160.62 54489.03 88888.00 2016-08-09 18:46:33.750 222 12571.38 160.60 54489.00 88888.00 2016-08-09 18:46:33.875 222 12571.40 160.57 54489.03 88888.00 2016-08-09 18:46:34.000 222 12571.45 160.57 54489.00 88888.00 2016-08-09 18:46:34.125 222 12571.42 160.57 54489.00 88888.00 2016-08-09 18:46:34.250 222 12571.42 160.55 54489.00 88888.00 2016-08-09 18:46:34.375 222 12571.45 160.55 54489.00 88888.00 2016-08-09 18:46:34.500 222 12571.42 160.57 54489.00 88888.00 2016-08-09 18:46:34.625 222 12571.48 160.57 54489.00 88888.00 2016-08-09 18:46:34.750 222 12571.55 160.57 54489.03 88888.00 2016-08-09 18:46:34.875 222 12571.58 160.57 54489.00 88888.00 2016-08-09 18:46:35.000 222 12571.58 160.57 54488.95 88888.00 2016-08-09 18:46:35.125 222 12571.58 160.57 54488.97 88888.00 2016-08-09 18:46:35.250 222 12571.55 160.57 54488.97 88888.00 2016-08-09 18:46:35.375 222 12571.62 160.57 54488.97 88888.00 2016-08-09 18:46:35.500 222 12571.62 160.60 54489.00 88888.00 2016-08-09 18:46:35.625 222 12571.65 160.62 54489.00 88888.00 2016-08-09 18:46:35.750 222 12571.67 160.60 54489.00 88888.00 2016-08-09 18:46:35.875 222 12571.70 160.60 54489.00 88888.00 2016-08-09 18:46:36.000 222 12571.75 160.62 54488.97 88888.00 2016-08-09 18:46:36.125 222 12571.73 160.60 54488.95 88888.00 2016-08-09 18:46:36.250 222 12571.73 160.62 54488.95 88888.00 2016-08-09 18:46:36.375 222 12571.75 160.62 54488.95 88888.00 2016-08-09 18:46:36.500 222 12571.70 160.60 54488.95 88888.00 2016-08-09 18:46:36.625 222 12571.73 160.60 54488.97 88888.00 2016-08-09 18:46:36.750 222 12571.80 160.60 54488.95 88888.00 2016-08-09 18:46:36.875 222 12571.83 160.57 54488.97 88888.00 2016-08-09 18:46:37.000 222 12571.85 160.60 54488.97 88888.00 2016-08-09 18:46:37.125 222 12571.85 160.62 54488.97 88888.00 2016-08-09 18:46:37.250 222 12571.83 160.60 54489.03 88888.00 2016-08-09 18:46:37.375 222 12571.90 160.60 54489.00 88888.00 2016-08-09 18:46:37.500 222 12571.95 160.57 54489.00 88888.00 2016-08-09 18:46:37.625 222 12571.98 160.57 54488.97 88888.00 2016-08-09 18:46:37.750 222 12571.98 160.60 54488.97 88888.00 2016-08-09 18:46:37.875 222 12572.00 160.62 54488.97 88888.00 2016-08-09 18:46:38.000 222 12572.05 160.60 54489.03 88888.00 2016-08-09 18:46:38.125 222 12572.10 160.60 54489.00 88888.00 2016-08-09 18:46:38.250 222 12572.10 160.65 54489.00 88888.00 2016-08-09 18:46:38.375 222 12572.15 160.68 54489.00 88888.00 2016-08-09 18:46:38.500 222 12572.20 160.65 54488.97 88888.00 2016-08-09 18:46:38.625 222 12572.23 160.62 54489.00 88888.00 2016-08-09 18:46:38.750 222 12572.25 160.62 54488.93 88888.00 2016-08-09 18:46:38.875 222 12572.27 160.60 54488.95 88888.00 2016-08-09 18:46:39.000 222 12572.30 160.60 54488.95 88888.00 2016-08-09 18:46:39.125 222 12572.35 160.60 54488.97 88888.00 2016-08-09 18:46:39.250 222 12572.35 160.55 54488.95 88888.00 2016-08-09 18:46:39.375 222 12572.30 160.57 54488.93 88888.00 2016-08-09 18:46:39.500 222 12572.35 160.60 54488.95 88888.00 2016-08-09 18:46:39.625 222 12572.38 160.62 54488.97 88888.00 2016-08-09 18:46:39.750 222 12572.30 160.60 54488.95 88888.00 2016-08-09 18:46:39.875 222 12572.40 160.57 54488.93 88888.00 2016-08-09 18:46:40.000 222 12572.52 160.55 54488.90 88888.00 2016-08-09 18:46:40.125 222 12572.58 160.55 54488.93 88888.00 2016-08-09 18:46:40.250 222 12572.55 160.53 54488.95 88888.00 2016-08-09 18:46:40.375 222 12572.60 160.57 54488.95 88888.00 2016-08-09 18:46:40.500 222 12572.60 160.55 54488.90 88888.00 2016-08-09 18:46:40.625 222 12572.60 160.53 54488.90 88888.00 2016-08-09 18:46:40.750 222 12572.62 160.50 54488.90 88888.00 2016-08-09 18:46:40.875 222 12572.67 160.50 54488.90 88888.00 2016-08-09 18:46:41.000 222 12572.75 160.50 54488.88 88888.00 2016-08-09 18:46:41.125 222 12572.77 160.50 54488.88 88888.00 2016-08-09 18:46:41.250 222 12572.80 160.43 54488.90 88888.00 2016-08-09 18:46:41.375 222 12572.83 160.43 54488.90 88888.00 2016-08-09 18:46:41.500 222 12572.80 160.47 54488.93 88888.00 2016-08-09 18:46:41.625 222 12572.85 160.45 54488.93 88888.00 2016-08-09 18:46:41.750 222 12572.90 160.45 54488.88 88888.00 2016-08-09 18:46:41.875 222 12573.00 160.43 54488.88 88888.00 2016-08-09 18:46:42.000 222 12573.02 160.45 54488.88 88888.00 2016-08-09 18:46:42.125 222 12573.02 160.43 54488.90 88888.00 2016-08-09 18:46:42.250 222 12573.00 160.45 54488.88 88888.00 2016-08-09 18:46:42.375 222 12573.00 160.43 54488.85 88888.00 2016-08-09 18:46:42.500 222 12573.00 160.40 54488.88 88888.00 2016-08-09 18:46:42.625 222 12573.05 160.40 54488.85 88888.00 2016-08-09 18:46:42.750 222 12573.08 160.38 54488.85 88888.00 2016-08-09 18:46:42.875 222 12573.15 160.40 54488.88 88888.00 2016-08-09 18:46:43.000 222 12573.20 160.40 54488.85 88888.00 2016-08-09 18:46:43.125 222 12573.23 160.38 54488.88 88888.00 2016-08-09 18:46:43.250 222 12573.20 160.35 54488.82 88888.00 2016-08-09 18:46:43.375 222 12573.27 160.35 54488.80 88888.00 2016-08-09 18:46:43.500 222 12573.30 160.32 54488.80 88888.00 2016-08-09 18:46:43.625 222 12573.27 160.32 54488.82 88888.00 2016-08-09 18:46:43.750 222 12573.25 160.32 54488.82 88888.00 2016-08-09 18:46:43.875 222 12573.33 160.32 54488.82 88888.00 2016-08-09 18:46:44.000 222 12573.40 160.28 54488.82 88888.00 2016-08-09 18:46:44.125 222 12573.35 160.25 54488.80 88888.00 2016-08-09 18:46:44.250 222 12573.33 160.20 54488.82 88888.00 2016-08-09 18:46:44.375 222 12573.48 160.20 54488.82 88888.00 2016-08-09 18:46:44.500 222 12573.45 160.20 54488.82 88888.00 2016-08-09 18:46:44.625 222 12573.50 160.20 54488.82 88888.00 2016-08-09 18:46:44.750 222 12573.55 160.18 54488.80 88888.00 2016-08-09 18:46:44.875 222 12573.58 160.15 54488.80 88888.00 2016-08-09 18:46:45.000 222 12573.58 160.15 54488.78 88888.00 2016-08-09 18:46:45.125 222 12573.58 160.15 54488.78 88888.00 2016-08-09 18:46:45.250 222 12573.65 160.15 54488.78 88888.00 2016-08-09 18:46:45.375 222 12573.70 160.12 54488.80 88888.00 2016-08-09 18:46:45.500 222 12573.73 160.10 54488.80 88888.00 2016-08-09 18:46:45.625 222 12573.70 160.12 54488.78 88888.00 2016-08-09 18:46:45.750 222 12573.67 160.10 54488.75 88888.00 2016-08-09 18:46:45.875 222 12573.65 160.10 54488.78 88888.00 2016-08-09 18:46:46.000 222 12573.67 160.07 54488.78 88888.00 2016-08-09 18:46:46.125 222 12573.67 160.10 54488.78 88888.00 2016-08-09 18:46:46.250 222 12573.65 160.03 54488.78 88888.00 2016-08-09 18:46:46.375 222 12573.73 160.03 54488.80 88888.00 2016-08-09 18:46:46.500 222 12573.70 160.03 54488.75 88888.00 2016-08-09 18:46:46.625 222 12573.77 160.03 54488.78 88888.00 2016-08-09 18:46:46.750 222 12573.83 160.00 54488.78 88888.00 2016-08-09 18:46:46.875 222 12573.77 160.00 54488.78 88888.00 2016-08-09 18:46:47.000 222 12573.73 160.00 54488.78 88888.00 2016-08-09 18:46:47.125 222 12573.67 160.03 54488.80 88888.00 2016-08-09 18:46:47.250 222 12573.73 160.00 54488.78 88888.00 2016-08-09 18:46:47.375 222 12573.83 159.97 54488.78 88888.00 2016-08-09 18:46:47.500 222 12573.85 159.95 54488.78 88888.00 2016-08-09 18:46:47.625 222 12573.83 159.95 54488.78 88888.00 2016-08-09 18:46:47.750 222 12573.77 159.97 54488.78 88888.00 2016-08-09 18:46:47.875 222 12573.77 160.00 54488.78 88888.00 2016-08-09 18:46:48.000 222 12573.80 160.00 54488.80 88888.00 2016-08-09 18:46:48.125 222 12573.83 159.97 54488.78 88888.00 2016-08-09 18:46:48.250 222 12573.83 159.97 54488.78 88888.00 2016-08-09 18:46:48.375 222 12573.77 160.00 54488.78 88888.00 2016-08-09 18:46:48.500 222 12573.80 159.95 54488.75 88888.00 2016-08-09 18:46:48.625 222 12573.83 159.93 54488.75 88888.00 2016-08-09 18:46:48.750 222 12573.85 159.95 54488.78 88888.00 2016-08-09 18:46:48.875 222 12573.88 160.00 54488.75 88888.00 2016-08-09 18:46:49.000 222 12573.85 159.97 54488.78 88888.00 2016-08-09 18:46:49.125 222 12573.83 159.95 54488.78 88888.00 2016-08-09 18:46:49.250 222 12573.77 159.95 54488.78 88888.00 2016-08-09 18:46:49.375 222 12573.83 159.97 54488.80 88888.00 2016-08-09 18:46:49.500 222 12573.85 159.97 54488.78 88888.00 2016-08-09 18:46:49.625 222 12573.83 159.97 54488.78 88888.00 2016-08-09 18:46:49.750 222 12573.88 159.97 54488.78 88888.00 2016-08-09 18:46:49.875 222 12573.85 159.97 54488.78 88888.00 2016-08-09 18:46:50.000 222 12573.88 159.95 54488.78 88888.00 2016-08-09 18:46:50.125 222 12573.95 159.97 54488.78 88888.00 2016-08-09 18:46:50.250 222 12573.88 159.93 54488.78 88888.00 2016-08-09 18:46:50.375 222 12573.88 159.93 54488.75 88888.00 2016-08-09 18:46:50.500 222 12573.80 159.95 54488.78 88888.00 2016-08-09 18:46:50.625 222 12573.75 159.97 54488.75 88888.00 2016-08-09 18:46:50.750 222 12573.80 159.97 54488.75 88888.00 2016-08-09 18:46:50.875 222 12573.85 160.00 54488.75 88888.00 2016-08-09 18:46:51.000 222 12573.90 160.00 54488.75 88888.00 2016-08-09 18:46:51.125 222 12573.92 160.00 54488.75 88888.00 2016-08-09 18:46:51.250 222 12573.85 160.00 54488.72 88888.00 2016-08-09 18:46:51.375 222 12573.90 160.00 54488.75 88888.00 2016-08-09 18:46:51.500 222 12573.95 159.97 54488.75 88888.00 2016-08-09 18:46:51.625 222 12574.00 160.03 54488.75 88888.00 2016-08-09 18:46:51.750 222 12573.95 160.03 54488.78 88888.00 2016-08-09 18:46:51.875 222 12573.83 160.03 54488.78 88888.00 2016-08-09 18:46:52.000 222 12573.80 160.00 54488.78 88888.00 2016-08-09 18:46:52.125 222 12573.80 160.03 54488.75 88888.00 2016-08-09 18:46:52.250 222 12573.75 160.05 54488.75 88888.00 2016-08-09 18:46:52.375 222 12573.77 160.05 54488.75 88888.00 2016-08-09 18:46:52.500 222 12573.85 160.05 54488.72 88888.00 2016-08-09 18:46:52.625 222 12573.80 160.07 54488.75 88888.00 2016-08-09 18:46:52.750 222 12573.77 160.07 54488.75 88888.00 2016-08-09 18:46:52.875 222 12573.75 160.10 54488.78 88888.00 2016-08-09 18:46:53.000 222 12573.77 160.10 54488.78 88888.00 2016-08-09 18:46:53.125 222 12573.77 160.10 54488.78 88888.00 2016-08-09 18:46:53.250 222 12573.75 160.10 54488.75 88888.00 2016-08-09 18:46:53.375 222 12573.83 160.15 54488.75 88888.00 2016-08-09 18:46:53.500 222 12573.80 160.18 54488.78 88888.00 2016-08-09 18:46:53.625 222 12573.75 160.15 54488.78 88888.00 2016-08-09 18:46:53.750 222 12573.70 160.12 54488.78 88888.00 2016-08-09 18:46:53.875 222 12573.73 160.15 54488.78 88888.00 2016-08-09 18:46:54.000 222 12573.75 160.18 54488.75 88888.00 2016-08-09 18:46:54.125 222 12573.75 160.18 54488.75 88888.00 2016-08-09 18:46:54.250 222 12573.67 160.20 54488.75 88888.00 2016-08-09 18:46:54.375 222 12573.67 160.20 54488.78 88888.00 2016-08-09 18:46:54.500 222 12573.67 160.22 54488.80 88888.00 2016-08-09 18:46:54.625 222 12573.65 160.22 54488.82 88888.00 2016-08-09 18:46:54.750 222 12573.60 160.22 54488.80 88888.00 2016-08-09 18:46:54.875 222 12573.58 160.25 54488.80 88888.00 2016-08-09 18:46:55.000 222 12573.55 160.25 54488.80 88888.00 2016-08-09 18:46:55.125 222 12573.60 160.28 54488.82 88888.00 2016-08-09 18:46:55.250 222 12573.62 160.25 54488.82 88888.00 2016-08-09 18:46:55.375 222 12573.58 160.28 54488.80 88888.00 2016-08-09 18:46:55.500 222 12573.55 160.28 54488.82 88888.00 2016-08-09 18:46:55.625 222 12573.55 160.30 54488.82 88888.00 2016-08-09 18:46:55.750 222 12573.52 160.32 54488.80 88888.00 2016-08-09 18:46:55.875 222 12573.50 160.35 54488.80 88888.00 2016-08-09 18:46:56.000 222 12573.45 160.35 54488.80 88888.00 2016-08-09 18:46:56.125 222 12573.42 160.40 54488.82 88888.00 2016-08-09 18:46:56.250 222 12573.48 160.40 54488.82 88888.00 2016-08-09 18:46:56.375 222 12573.58 160.38 54488.80 88888.00 2016-08-09 18:46:56.500 222 12573.55 160.38 54488.80 88888.00 2016-08-09 18:46:56.625 222 12573.48 160.40 54488.80 88888.00 2016-08-09 18:46:56.750 222 12573.42 160.43 54488.82 88888.00 2016-08-09 18:46:56.875 222 12573.48 160.40 54488.82 88888.00 2016-08-09 18:46:57.000 222 12573.50 160.45 54488.82 88888.00 2016-08-09 18:46:57.125 222 12573.48 160.43 54488.82 88888.00 2016-08-09 18:46:57.250 222 12573.42 160.45 54488.82 88888.00 2016-08-09 18:46:57.375 222 12573.45 160.47 54488.82 88888.00 2016-08-09 18:46:57.500 222 12573.42 160.50 54488.85 88888.00 2016-08-09 18:46:57.625 222 12573.42 160.47 54488.85 88888.00 2016-08-09 18:46:57.750 222 12573.48 160.47 54488.85 88888.00 2016-08-09 18:46:57.875 222 12573.45 160.50 54488.85 88888.00 2016-08-09 18:46:58.000 222 12573.45 160.47 54488.85 88888.00 2016-08-09 18:46:58.125 222 12573.38 160.47 54488.85 88888.00 2016-08-09 18:46:58.250 222 12573.25 160.50 54488.90 88888.00 2016-08-09 18:46:58.375 222 12573.25 160.50 54488.88 88888.00 2016-08-09 18:46:58.500 222 12573.30 160.53 54488.88 88888.00 2016-08-09 18:46:58.625 222 12573.33 160.55 54488.85 88888.00 2016-08-09 18:46:58.750 222 12573.27 160.53 54488.88 88888.00 2016-08-09 18:46:58.875 222 12573.27 160.53 54488.88 88888.00 2016-08-09 18:46:59.000 222 12573.38 160.53 54488.88 88888.00 2016-08-09 18:46:59.125 222 12573.40 160.53 54488.90 88888.00 2016-08-09 18:46:59.250 222 12573.27 160.53 54488.93 88888.00 2016-08-09 18:46:59.375 222 12573.30 160.55 54488.93 88888.00 2016-08-09 18:46:59.500 222 12573.27 160.55 54488.93 88888.00 2016-08-09 18:46:59.625 222 12573.27 160.55 54488.93 88888.00 2016-08-09 18:46:59.750 222 12573.25 160.53 54488.93 88888.00 2016-08-09 18:46:59.875 222 12573.23 160.55 54488.93 88888.00 2016-08-09 18:47:00.000 222 12573.23 160.55 54488.93 88888.00 2016-08-09 18:47:00.125 222 12573.17 160.57 54488.95 88888.00 2016-08-09 18:47:00.250 222 12573.12 160.57 54488.97 88888.00 2016-08-09 18:47:00.375 222 12573.17 160.57 54488.97 88888.00 2016-08-09 18:47:00.500 222 12573.20 160.55 54489.00 88888.00 2016-08-09 18:47:00.625 222 12573.17 160.55 54489.00 88888.00 2016-08-09 18:47:00.750 222 12573.12 160.55 54488.97 88888.00 2016-08-09 18:47:00.875 222 12573.05 160.57 54488.95 88888.00 2016-08-09 18:47:01.000 222 12573.00 160.55 54489.00 88888.00 2016-08-09 18:47:01.125 222 12572.98 160.57 54489.05 88888.00 2016-08-09 18:47:01.250 222 12572.98 160.57 54489.03 88888.00 2016-08-09 18:47:01.375 222 12573.00 160.57 54489.03 88888.00 2016-08-09 18:47:01.500 222 12573.02 160.60 54489.03 88888.00 2016-08-09 18:47:01.625 222 12573.02 160.57 54489.03 88888.00 2016-08-09 18:47:01.750 222 12573.02 160.55 54489.03 88888.00 2016-08-09 18:47:01.875 222 12573.02 160.53 54489.03 88888.00 2016-08-09 18:47:02.000 222 12573.00 160.55 54489.03 88888.00 2016-08-09 18:47:02.125 222 12573.00 160.53 54489.07 88888.00 2016-08-09 18:47:02.250 222 12572.95 160.50 54489.10 88888.00 2016-08-09 18:47:02.375 222 12572.95 160.53 54489.10 88888.00 2016-08-09 18:47:02.500 222 12572.85 160.53 54489.07 88888.00 2016-08-09 18:47:02.625 222 12572.85 160.50 54489.07 88888.00 2016-08-09 18:47:02.750 222 12572.88 160.47 54489.05 88888.00 2016-08-09 18:47:02.875 222 12572.88 160.47 54489.05 88888.00 2016-08-09 18:47:03.000 222 12572.85 160.50 54489.07 88888.00 2016-08-09 18:47:03.125 222 12572.83 160.53 54489.07 88888.00 2016-08-09 18:47:03.250 222 12572.80 160.50 54489.10 88888.00 2016-08-09 18:47:03.375 222 12572.77 160.50 54489.10 88888.00 2016-08-09 18:47:03.500 222 12572.75 160.47 54489.10 88888.00 2016-08-09 18:47:03.625 222 12572.77 160.50 54489.12 88888.00 2016-08-09 18:47:03.750 222 12572.75 160.47 54489.12 88888.00 2016-08-09 18:47:03.875 222 12572.70 160.50 54489.18 88888.00 2016-08-09 18:47:04.000 222 12572.73 160.47 54489.15 88888.00 2016-08-09 18:47:04.125 222 12572.70 160.47 54489.15 88888.00 2016-08-09 18:47:04.250 222 12572.70 160.47 54489.15 88888.00 2016-08-09 18:47:04.375 222 12572.77 160.47 54489.20 88888.00 2016-08-09 18:47:04.500 222 12572.73 160.43 54489.18 88888.00 2016-08-09 18:47:04.625 222 12572.67 160.43 54489.18 88888.00 2016-08-09 18:47:04.750 222 12572.67 160.43 54489.18 88888.00 2016-08-09 18:47:04.875 222 12572.60 160.43 54489.18 88888.00 2016-08-09 18:47:05.000 222 12572.60 160.40 54489.20 88888.00 2016-08-09 18:47:05.125 222 12572.55 160.40 54489.22 88888.00 2016-08-09 18:47:05.250 222 12572.48 160.38 54489.20 88888.00 2016-08-09 18:47:05.375 222 12572.45 160.40 54489.20 88888.00 2016-08-09 18:47:05.500 222 12572.45 160.38 54489.20 88888.00 2016-08-09 18:47:05.625 222 12572.48 160.38 54489.22 88888.00 2016-08-09 18:47:05.750 222 12572.55 160.40 54489.22 88888.00 2016-08-09 18:47:05.875 222 12572.55 160.38 54489.22 88888.00 2016-08-09 18:47:06.000 222 12572.52 160.35 54489.20 88888.00 2016-08-09 18:47:06.125 222 12572.48 160.35 54489.25 88888.00 2016-08-09 18:47:06.250 222 12572.48 160.35 54489.25 88888.00 2016-08-09 18:47:06.375 222 12572.52 160.32 54489.22 88888.00 2016-08-09 18:47:06.500 222 12572.45 160.30 54489.28 88888.00 2016-08-09 18:47:06.625 222 12572.45 160.30 54489.30 88888.00 2016-08-09 18:47:06.750 222 12572.42 160.32 54489.28 88888.00 2016-08-09 18:47:06.875 222 12572.50 160.30 54489.30 88888.00 2016-08-09 18:47:07.000 222 12572.42 160.25 54489.28 88888.00 2016-08-09 18:47:07.125 222 12572.35 160.25 54489.25 88888.00 2016-08-09 18:47:07.250 222 12572.30 160.22 54489.28 88888.00 2016-08-09 18:47:07.375 222 12572.35 160.25 54489.30 88888.00 2016-08-09 18:47:07.500 222 12572.38 160.25 54489.32 88888.00 2016-08-09 18:47:07.625 222 12572.50 160.25 54489.30 88888.00 2016-08-09 18:47:07.750 222 12572.50 160.22 54489.30 88888.00 2016-08-09 18:47:07.875 222 12572.48 160.20 54489.32 88888.00 2016-08-09 18:47:08.000 222 12572.48 160.15 54489.30 88888.00 2016-08-09 18:47:08.125 222 12572.45 160.18 54489.32 88888.00 2016-08-09 18:47:08.250 222 12572.40 160.18 54489.35 88888.00 2016-08-09 18:47:08.375 222 12572.48 160.18 54489.35 88888.00 2016-08-09 18:47:08.500 222 12572.48 160.18 54489.38 88888.00 2016-08-09 18:47:08.625 222 12572.42 160.18 54489.35 88888.00 2016-08-09 18:47:08.750 222 12572.40 160.15 54489.35 88888.00 2016-08-09 18:47:08.875 222 12572.38 160.15 54489.38 88888.00 2016-08-09 18:47:09.000 222 12572.38 160.15 54489.38 88888.00 2016-08-09 18:47:09.125 222 12572.38 160.15 54489.38 88888.00 2016-08-09 18:47:09.250 222 12572.33 160.15 54489.38 88888.00 2016-08-09 18:47:09.375 222 12572.35 160.12 54489.35 88888.00 2016-08-09 18:47:09.500 222 12572.40 160.10 54489.38 88888.00 2016-08-09 18:47:09.625 222 12572.38 160.10 54489.38 88888.00 2016-08-09 18:47:09.750 222 12572.42 160.12 54489.40 88888.00 2016-08-09 18:47:09.875 222 12572.40 160.12 54489.40 88888.00 2016-08-09 18:47:10.000 222 12572.38 160.12 54489.38 88888.00 2016-08-09 18:47:10.125 222 12572.33 160.12 54489.40 88888.00 2016-08-09 18:47:10.250 222 12572.38 160.10 54489.40 88888.00 2016-08-09 18:47:10.375 222 12572.35 160.07 54489.40 88888.00 2016-08-09 18:47:10.500 222 12572.35 160.07 54489.40 88888.00 2016-08-09 18:47:10.625 222 12572.40 160.07 54489.40 88888.00 2016-08-09 18:47:10.750 222 12572.40 160.10 54489.45 88888.00 2016-08-09 18:47:10.875 222 12572.40 160.07 54489.43 88888.00 2016-08-09 18:47:11.000 222 12572.45 160.05 54489.40 88888.00 2016-08-09 18:47:11.125 222 12572.45 160.05 54489.45 88888.00 2016-08-09 18:47:11.250 222 12572.48 160.05 54489.47 88888.00 2016-08-09 18:47:11.375 222 12572.40 160.03 54489.43 88888.00 2016-08-09 18:47:11.500 222 12572.38 160.05 54489.43 88888.00 2016-08-09 18:47:11.625 222 12572.40 160.03 54489.45 88888.00 2016-08-09 18:47:11.750 222 12572.35 160.03 54489.45 88888.00 2016-08-09 18:47:11.875 222 12572.30 160.03 54489.45 88888.00 2016-08-09 18:47:12.000 222 12572.38 160.00 54489.45 88888.00 2016-08-09 18:47:12.125 222 12572.40 159.97 54489.47 88888.00 2016-08-09 18:47:12.250 222 12572.45 159.97 54489.50 88888.00 2016-08-09 18:47:12.375 222 12572.42 159.97 54489.47 88888.00 2016-08-09 18:47:12.500 222 12572.38 159.95 54489.45 88888.00 2016-08-09 18:47:12.625 222 12572.38 159.95 54489.45 88888.00 2016-08-09 18:47:12.750 222 12572.40 159.95 54489.43 88888.00 2016-08-09 18:47:12.875 222 12572.48 159.97 54489.45 88888.00 2016-08-09 18:47:13.000 222 12572.52 159.97 54489.45 88888.00 2016-08-09 18:47:13.125 222 12572.55 159.93 54489.43 88888.00 2016-08-09 18:47:13.250 222 12572.52 159.88 54489.43 88888.00 2016-08-09 18:47:13.375 222 12572.55 159.93 54489.45 88888.00 2016-08-09 18:47:13.500 222 12572.55 159.93 54489.43 88888.00 2016-08-09 18:47:13.625 222 12572.52 159.90 54489.43 88888.00 2016-08-09 18:47:13.750 222 12572.60 159.90 54489.43 88888.00 2016-08-09 18:47:13.875 222 12572.67 159.90 54489.45 88888.00 2016-08-09 18:47:14.000 222 12572.70 159.88 54489.43 88888.00 2016-08-09 18:47:14.125 222 12572.65 159.88 54489.40 88888.00 2016-08-09 18:47:14.250 222 12572.62 159.88 54489.43 88888.00 2016-08-09 18:47:14.375 222 12572.65 159.88 54489.43 88888.00 2016-08-09 18:47:14.500 222 12572.58 159.85 54489.43 88888.00 2016-08-09 18:47:14.625 222 12572.62 159.88 54489.43 88888.00 2016-08-09 18:47:14.750 222 12572.67 159.88 54489.45 88888.00 2016-08-09 18:47:14.875 222 12572.70 159.82 54489.47 88888.00 2016-08-09 18:47:15.000 222 12572.67 159.82 54489.45 88888.00 2016-08-09 18:47:15.125 222 12572.70 159.85 54489.47 88888.00 2016-08-09 18:47:15.250 222 12572.75 159.80 54489.50 88888.00 2016-08-09 18:47:15.375 222 12572.83 159.80 54489.47 88888.00 2016-08-09 18:47:15.500 222 12572.80 159.82 54489.45 88888.00 2016-08-09 18:47:15.625 222 12572.83 159.78 54489.45 88888.00 2016-08-09 18:47:15.750 222 12572.88 159.78 54489.45 88888.00 2016-08-09 18:47:15.875 222 12572.88 159.78 54489.47 88888.00 2016-08-09 18:47:16.000 222 12572.88 159.75 54489.45 88888.00 2016-08-09 18:47:16.125 222 12572.92 159.72 54489.45 88888.00 2016-08-09 18:47:16.250 222 12572.92 159.72 54489.45 88888.00 2016-08-09 18:47:16.375 222 12572.98 159.72 54489.45 88888.00 2016-08-09 18:47:16.500 222 12572.95 159.70 54489.45 88888.00 2016-08-09 18:47:16.625 222 12572.98 159.68 54489.45 88888.00 2016-08-09 18:47:16.750 222 12573.05 159.68 54489.40 88888.00 2016-08-09 18:47:16.875 222 12573.10 159.68 54489.38 88888.00 2016-08-09 18:47:17.000 222 12573.08 159.62 54489.38 88888.00 2016-08-09 18:47:17.125 222 12573.00 159.62 54489.38 88888.00 2016-08-09 18:47:17.250 222 12573.05 159.60 54489.40 88888.00 2016-08-09 18:47:17.375 222 12573.15 159.62 54489.38 88888.00 2016-08-09 18:47:17.500 222 12573.17 159.62 54489.40 88888.00 2016-08-09 18:47:17.625 222 12573.12 159.60 54489.43 88888.00 2016-08-09 18:47:17.750 222 12573.15 159.62 54489.45 88888.00 2016-08-09 18:47:17.875 222 12573.17 159.60 54489.43 88888.00 2016-08-09 18:47:18.000 222 12573.17 159.55 54489.43 88888.00 2016-08-09 18:47:18.125 222 12573.20 159.53 54489.43 88888.00 2016-08-09 18:47:18.250 222 12573.20 159.53 54489.40 88888.00 2016-08-09 18:47:18.375 222 12573.27 159.55 54489.40 88888.00 2016-08-09 18:47:18.500 222 12573.35 159.53 54489.40 88888.00 2016-08-09 18:47:18.625 222 12573.35 159.50 54489.38 88888.00 2016-08-09 18:47:18.750 222 12573.30 159.47 54489.38 88888.00 2016-08-09 18:47:18.875 222 12573.33 159.43 54489.40 88888.00 2016-08-09 18:47:19.000 222 12573.40 159.43 54489.35 88888.00 2016-08-09 18:47:19.125 222 12573.42 159.43 54489.38 88888.00 2016-08-09 18:47:19.250 222 12573.40 159.43 54489.40 88888.00 2016-08-09 18:47:19.375 222 12573.45 159.40 54489.40 88888.00 2016-08-09 18:47:19.500 222 12573.48 159.40 54489.40 88888.00 2016-08-09 18:47:19.625 222 12573.50 159.38 54489.40 88888.00 2016-08-09 18:47:19.750 222 12573.48 159.38 54489.40 88888.00 2016-08-09 18:47:19.875 222 12573.48 159.35 54489.38 88888.00 2016-08-09 18:47:20.000 222 12573.52 159.30 54489.35 88888.00 2016-08-09 18:47:20.125 222 12573.60 159.30 54489.35 88888.00 2016-08-09 18:47:20.250 222 12573.52 159.30 54489.38 88888.00 2016-08-09 18:47:20.375 222 12573.60 159.28 54489.38 88888.00 2016-08-09 18:47:20.500 222 12573.65 159.25 54489.38 88888.00 2016-08-09 18:47:20.625 222 12573.62 159.25 54489.40 88888.00 2016-08-09 18:47:20.750 222 12573.60 159.25 54489.38 88888.00 2016-08-09 18:47:20.875 222 12573.62 159.20 54489.35 88888.00 2016-08-09 18:47:21.000 222 12573.67 159.20 54489.32 88888.00 2016-08-09 18:47:21.125 222 12573.70 159.18 54489.35 88888.00 2016-08-09 18:47:21.250 222 12573.70 159.15 54489.32 88888.00 2016-08-09 18:47:21.375 222 12573.75 159.15 54489.32 88888.00 2016-08-09 18:47:21.500 222 12573.80 159.15 54489.32 88888.00 2016-08-09 18:47:21.625 222 12573.85 159.10 54489.35 88888.00 2016-08-09 18:47:21.750 222 12573.85 159.10 54489.35 88888.00 2016-08-09 18:47:21.875 222 12573.85 159.10 54489.38 88888.00 2016-08-09 18:47:22.000 222 12573.85 159.07 54489.38 88888.00 2016-08-09 18:47:22.125 222 12573.88 159.07 54489.38 88888.00 2016-08-09 18:47:22.250 222 12573.92 159.03 54489.38 88888.00 2016-08-09 18:47:22.375 222 12573.95 159.05 54489.35 88888.00 2016-08-09 18:47:22.500 222 12573.92 159.03 54489.35 88888.00 2016-08-09 18:47:22.625 222 12573.95 159.00 54489.35 88888.00 2016-08-09 18:47:22.750 222 12573.92 158.97 54489.32 88888.00 2016-08-09 18:47:22.875 222 12573.92 159.00 54489.35 88888.00 2016-08-09 18:47:23.000 222 12573.92 159.00 54489.32 88888.00 2016-08-09 18:47:23.125 222 12574.00 158.95 54489.32 88888.00 2016-08-09 18:47:23.250 222 12574.00 158.93 54489.35 88888.00 2016-08-09 18:47:23.375 222 12574.10 158.95 54489.38 88888.00 2016-08-09 18:47:23.500 222 12574.02 158.95 54489.38 88888.00 2016-08-09 18:47:23.625 222 12574.08 158.93 54489.35 88888.00 2016-08-09 18:47:23.750 222 12574.12 158.90 54489.32 88888.00 2016-08-09 18:47:23.875 222 12574.12 158.90 54489.32 88888.00 2016-08-09 18:47:24.000 222 12574.10 158.82 54489.32 88888.00 2016-08-09 18:47:24.125 222 12574.08 158.80 54489.35 88888.00 2016-08-09 18:47:24.250 222 12574.10 158.80 54489.35 88888.00 2016-08-09 18:47:24.375 222 12574.15 158.80 54489.30 88888.00 2016-08-09 18:47:24.500 222 12574.20 158.80 54489.32 88888.00 2016-08-09 18:47:24.625 222 12574.23 158.80 54489.32 88888.00 2016-08-09 18:47:24.750 222 12574.20 158.78 54489.32 88888.00 2016-08-09 18:47:24.875 222 12574.20 158.78 54489.32 88888.00 2016-08-09 18:47:25.000 222 12574.25 158.78 54489.30 88888.00 2016-08-09 18:47:25.125 222 12574.25 158.75 54489.32 88888.00 2016-08-09 18:47:25.250 222 12574.20 158.72 54489.38 88888.00 2016-08-09 18:47:25.375 222 12574.20 158.72 54489.38 88888.00 2016-08-09 18:47:25.500 222 12574.17 158.72 54489.35 88888.00 2016-08-09 18:47:25.625 222 12574.25 158.72 54489.35 88888.00 2016-08-09 18:47:25.750 222 12574.23 158.70 54489.35 88888.00 2016-08-09 18:47:25.875 222 12574.25 158.68 54489.32 88888.00 2016-08-09 18:47:26.000 222 12574.30 158.68 54489.35 88888.00 2016-08-09 18:47:26.125 222 12574.27 158.65 54489.38 88888.00 2016-08-09 18:47:26.250 222 12574.20 158.62 54489.40 88888.00 2016-08-09 18:47:26.375 222 12574.27 158.62 54489.38 88888.00 2016-08-09 18:47:26.500 222 12574.27 158.65 54489.35 88888.00 2016-08-09 18:47:26.625 222 12574.23 158.65 54489.38 88888.00 2016-08-09 18:47:26.750 222 12574.17 158.62 54489.38 88888.00 2016-08-09 18:47:26.875 222 12574.17 158.62 54489.38 88888.00 2016-08-09 18:47:27.000 222 12574.17 158.62 54489.38 88888.00 2016-08-09 18:47:27.125 222 12574.23 158.65 54489.38 88888.00 2016-08-09 18:47:27.250 222 12574.27 158.62 54489.38 88888.00 2016-08-09 18:47:27.375 222 12574.38 158.62 54489.40 88888.00 2016-08-09 18:47:27.500 222 12574.33 158.62 54489.40 88888.00 2016-08-09 18:47:27.625 222 12574.27 158.60 54489.43 88888.00 2016-08-09 18:47:27.750 222 12574.15 158.60 54489.40 88888.00 2016-08-09 18:47:27.875 222 12574.20 158.57 54489.40 88888.00 2016-08-09 18:47:28.000 222 12574.20 158.57 54489.40 88888.00 2016-08-09 18:47:28.125 222 12574.25 158.55 54489.40 88888.00 2016-08-09 18:47:28.250 222 12574.30 158.50 54489.40 88888.00 2016-08-09 18:47:28.375 222 12574.38 158.53 54489.43 88888.00 2016-08-09 18:47:28.500 222 12574.38 158.53 54489.43 88888.00 2016-08-09 18:47:28.625 222 12574.25 158.55 54489.40 88888.00 2016-08-09 18:47:28.750 222 12574.30 158.53 54489.35 88888.00 2016-08-09 18:47:28.875 222 12574.27 158.50 54489.40 88888.00 2016-08-09 18:47:29.000 222 12574.27 158.50 54489.43 88888.00 2016-08-09 18:47:29.125 222 12574.30 158.50 54489.47 88888.00 2016-08-09 18:47:29.250 222 12574.23 158.47 54489.47 88888.00 2016-08-09 18:47:29.375 222 12574.15 158.47 54489.45 88888.00 2016-08-09 18:47:29.500 222 12574.12 158.45 54489.45 88888.00 2016-08-09 18:47:29.625 222 12574.23 158.43 54489.43 88888.00 2016-08-09 18:47:29.750 222 12574.30 158.43 54489.45 88888.00 2016-08-09 18:47:29.875 222 12574.35 158.45 54489.45 88888.00 2016-08-09 18:47:30.000 222 12574.35 158.43 54489.45 88888.00 2016-08-09 18:47:30.125 222 12574.35 158.40 54489.47 88888.00 2016-08-09 18:47:30.250 222 12574.30 158.40 54489.47 88888.00 2016-08-09 18:47:30.375 222 12574.25 158.40 54489.47 88888.00 2016-08-09 18:47:30.500 222 12574.25 158.40 54489.47 88888.00 2016-08-09 18:47:30.625 222 12574.25 158.38 54489.47 88888.00 2016-08-09 18:47:30.750 222 12574.23 158.40 54489.50 88888.00 2016-08-09 18:47:30.875 222 12574.20 158.40 54489.50 88888.00 2016-08-09 18:47:31.000 222 12574.17 158.40 54489.47 88888.00 2016-08-09 18:47:31.125 222 12574.15 158.38 54489.50 88888.00 2016-08-09 18:47:31.250 222 12574.10 158.38 54489.50 88888.00 2016-08-09 18:47:31.375 222 12574.05 158.35 54489.55 88888.00 2016-08-09 18:47:31.500 222 12574.05 158.35 54489.55 88888.00 2016-08-09 18:47:31.625 222 12574.10 158.35 54489.55 88888.00 2016-08-09 18:47:31.750 222 12574.12 158.38 54489.53 88888.00 2016-08-09 18:47:31.875 222 12574.10 158.38 54489.53 88888.00 2016-08-09 18:47:32.000 222 12574.00 158.35 54489.50 88888.00 2016-08-09 18:47:32.125 222 12574.00 158.35 54489.50 88888.00 2016-08-09 18:47:32.250 222 12573.98 158.35 54489.55 88888.00 2016-08-09 18:47:32.375 222 12573.95 158.32 54489.55 88888.00 2016-08-09 18:47:32.500 222 12573.98 158.32 54489.55 88888.00 2016-08-09 18:47:32.625 222 12574.02 158.32 54489.55 88888.00 2016-08-09 18:47:32.750 222 12574.02 158.32 54489.55 88888.00 2016-08-09 18:47:32.875 222 12574.02 158.30 54489.57 88888.00 2016-08-09 18:47:33.000 222 12574.05 158.32 54489.57 88888.00 2016-08-09 18:47:33.125 222 12574.02 158.32 54489.57 88888.00 2016-08-09 18:47:33.250 222 12573.95 158.32 54489.57 88888.00 2016-08-09 18:47:33.375 222 12573.90 158.30 54489.57 88888.00 2016-08-09 18:47:33.500 222 12573.92 158.30 54489.57 88888.00 2016-08-09 18:47:33.625 222 12573.88 158.28 54489.57 88888.00 2016-08-09 18:47:33.750 222 12573.83 158.30 54489.60 88888.00 2016-08-09 18:47:33.875 222 12573.80 158.28 54489.60 88888.00 2016-08-09 18:47:34.000 222 12573.80 158.28 54489.60 88888.00 2016-08-09 18:47:34.125 222 12573.80 158.28 54489.60 88888.00 2016-08-09 18:47:34.250 222 12573.73 158.22 54489.57 88888.00 2016-08-09 18:47:34.375 222 12573.73 158.20 54489.57 88888.00 2016-08-09 18:47:34.500 222 12573.80 158.20 54489.60 88888.00 2016-08-09 18:47:34.625 222 12573.85 158.20 54489.60 88888.00 2016-08-09 18:47:34.750 222 12573.77 158.20 54489.60 88888.00 2016-08-09 18:47:34.875 222 12573.75 158.20 54489.62 88888.00 2016-08-09 18:47:35.000 222 12573.80 158.18 54489.62 88888.00 2016-08-09 18:47:35.125 222 12573.75 158.18 54489.60 88888.00 2016-08-09 18:47:35.250 222 12573.67 158.18 54489.60 88888.00 2016-08-09 18:47:35.375 222 12573.70 158.20 54489.57 88888.00 2016-08-09 18:47:35.500 222 12573.67 158.18 54489.60 88888.00 2016-08-09 18:47:35.625 222 12573.67 158.15 54489.60 88888.00 2016-08-09 18:47:35.750 222 12573.65 158.10 54489.60 88888.00 2016-08-09 18:47:35.875 222 12573.65 158.15 54489.65 88888.00 2016-08-09 18:47:36.000 222 12573.67 158.15 54489.65 88888.00 2016-08-09 18:47:36.125 222 12573.62 158.10 54489.62 88888.00 2016-08-09 18:47:36.250 222 12573.58 158.10 54489.65 88888.00 2016-08-09 18:47:36.375 222 12573.55 158.12 54489.62 88888.00 2016-08-09 18:47:36.500 222 12573.55 158.10 54489.62 88888.00 2016-08-09 18:47:36.625 222 12573.62 158.05 54489.60 88888.00 2016-08-09 18:47:36.750 222 12573.65 158.05 54489.62 88888.00 2016-08-09 18:47:36.875 222 12573.62 158.05 54489.65 88888.00 2016-08-09 18:47:37.000 222 12573.58 158.05 54489.65 88888.00 2016-08-09 18:47:37.125 222 12573.55 158.03 54489.65 88888.00 2016-08-09 18:47:37.250 222 12573.58 158.00 54489.68 88888.00 2016-08-09 18:47:37.375 222 12573.60 158.00 54489.62 88888.00 2016-08-09 18:47:37.500 222 12573.58 158.00 54489.50 88888.00 2016-08-09 18:47:37.625 222 12573.55 158.00 54489.45 88888.00 2016-08-09 18:47:37.750 222 12573.52 158.00 54489.40 88888.00 2016-08-09 18:47:37.875 222 12573.58 158.00 54489.35 88888.00 2016-08-09 18:47:38.000 222 12573.58 157.95 54489.25 88888.00 2016-08-09 18:47:38.125 222 12573.52 157.95 54489.25 88888.00 2016-08-09 18:47:38.250 222 12573.48 157.93 54489.38 88888.00 2016-08-09 18:47:38.375 222 12573.50 157.93 54489.53 88888.00 2016-08-09 18:47:38.500 222 12573.48 157.93 54489.70 88888.00 2016-08-09 18:47:38.625 222 12573.48 157.85 54489.72 88888.00 2016-08-09 18:47:38.750 222 12573.40 157.88 54489.75 88888.00 2016-08-09 18:47:38.875 222 12573.40 157.88 54489.75 88888.00 2016-08-09 18:47:39.000 222 12573.45 157.90 54489.78 88888.00 2016-08-09 18:47:39.125 222 12573.45 157.88 54489.78 88888.00 2016-08-09 18:47:39.250 222 12573.40 157.82 54489.78 88888.00 2016-08-09 18:47:39.375 222 12573.40 157.82 54489.80 88888.00 2016-08-09 18:47:39.500 222 12573.40 157.80 54489.80 88888.00 2016-08-09 18:47:39.625 222 12573.38 157.75 54489.80 88888.00 2016-08-09 18:47:39.750 222 12573.38 157.72 54489.78 88888.00 2016-08-09 18:47:39.875 222 12573.42 157.75 54489.78 88888.00 2016-08-09 18:47:40.000 222 12573.40 157.75 54489.80 88888.00 2016-08-09 18:47:40.125 222 12573.35 157.78 54489.80 88888.00 2016-08-09 18:47:40.250 222 12573.38 157.75 54489.82 88888.00 2016-08-09 18:47:40.375 222 12573.42 157.75 54489.85 88888.00 2016-08-09 18:47:40.500 222 12573.42 157.70 54489.80 88888.00 2016-08-09 18:47:40.625 222 12573.40 157.70 54489.82 88888.00 2016-08-09 18:47:40.750 222 12573.35 157.65 54489.80 88888.00 2016-08-09 18:47:40.875 222 12573.27 157.60 54489.78 88888.00 2016-08-09 18:47:41.000 222 12573.30 157.62 54489.78 88888.00 2016-08-09 18:47:41.125 222 12573.30 157.62 54489.80 88888.00 2016-08-09 18:47:41.250 222 12573.27 157.60 54489.85 88888.00 2016-08-09 18:47:41.375 222 12573.33 157.60 54489.88 88888.00 2016-08-09 18:47:41.500 222 12573.33 157.57 54489.88 88888.00 2016-08-09 18:47:41.625 222 12573.35 157.57 54489.82 88888.00 2016-08-09 18:47:41.750 222 12573.35 157.55 54489.85 88888.00 2016-08-09 18:47:41.875 222 12573.33 157.55 54489.88 88888.00 2016-08-09 18:47:42.000 222 12573.33 157.53 54489.88 88888.00 2016-08-09 18:47:42.125 222 12573.42 157.53 54489.90 88888.00 2016-08-09 18:47:42.250 222 12573.38 157.50 54489.90 88888.00 2016-08-09 18:47:42.375 222 12573.42 157.47 54489.90 88888.00 2016-08-09 18:47:42.500 222 12573.38 157.47 54489.90 88888.00 2016-08-09 18:47:42.625 222 12573.35 157.43 54489.90 88888.00 2016-08-09 18:47:42.750 222 12573.35 157.43 54489.90 88888.00 2016-08-09 18:47:42.875 222 12573.38 157.43 54489.90 88888.00 2016-08-09 18:47:43.000 222 12573.40 157.40 54489.90 88888.00 2016-08-09 18:47:43.125 222 12573.38 157.38 54489.90 88888.00 2016-08-09 18:47:43.250 222 12573.40 157.35 54489.93 88888.00 2016-08-09 18:47:43.375 222 12573.42 157.40 54489.93 88888.00 2016-08-09 18:47:43.500 222 12573.40 157.38 54489.93 88888.00 2016-08-09 18:47:43.625 222 12573.40 157.32 54489.90 88888.00 2016-08-09 18:47:43.750 222 12573.42 157.28 54489.90 88888.00 2016-08-09 18:47:43.875 222 12573.42 157.28 54489.90 88888.00 2016-08-09 18:47:44.000 222 12573.45 157.25 54489.93 88888.00 2016-08-09 18:47:44.125 222 12573.50 157.25 54489.95 88888.00 2016-08-09 18:47:44.250 222 12573.48 157.20 54489.93 88888.00 2016-08-09 18:47:44.375 222 12573.48 157.22 54489.93 88888.00 2016-08-09 18:47:44.500 222 12573.45 157.20 54489.90 88888.00 2016-08-09 18:47:44.625 222 12573.40 157.18 54489.90 88888.00 2016-08-09 18:47:44.750 222 12573.40 157.15 54489.90 88888.00 2016-08-09 18:47:44.875 222 12573.48 157.18 54489.93 88888.00 2016-08-09 18:47:45.000 222 12573.52 157.15 54489.93 88888.00 2016-08-09 18:47:45.125 222 12573.50 157.15 54489.93 88888.00 2016-08-09 18:47:45.250 222 12573.48 157.10 54489.95 88888.00 2016-08-09 18:47:45.375 222 12573.55 157.10 54489.93 88888.00 2016-08-09 18:47:45.500 222 12573.60 157.10 54489.93 88888.00 2016-08-09 18:47:45.625 222 12573.60 157.05 54489.93 88888.00 2016-08-09 18:47:45.750 222 12573.60 157.03 54489.90 88888.00 2016-08-09 18:47:45.875 222 12573.62 157.00 54489.90 88888.00 2016-08-09 18:47:46.000 222 12573.65 156.97 54489.90 88888.00 2016-08-09 18:47:46.125 222 12573.65 156.95 54489.95 88888.00 2016-08-09 18:47:46.250 222 12573.60 156.93 54489.95 88888.00 2016-08-09 18:47:46.375 222 12573.60 156.90 54489.93 88888.00 2016-08-09 18:47:46.500 222 12573.60 156.90 54489.93 88888.00 2016-08-09 18:47:46.625 222 12573.65 156.90 54489.93 88888.00 2016-08-09 18:47:46.750 222 12573.70 156.88 54489.90 88888.00 2016-08-09 18:47:46.875 222 12573.73 156.88 54489.93 88888.00 2016-08-09 18:47:47.000 222 12573.75 156.82 54489.90 88888.00 2016-08-09 18:47:47.125 222 12573.73 156.80 54489.93 88888.00 2016-08-09 18:47:47.250 222 12573.73 156.78 54489.93 88888.00 2016-08-09 18:47:47.375 222 12573.75 156.78 54489.95 88888.00 2016-08-09 18:47:47.500 222 12573.77 156.78 54489.93 88888.00 2016-08-09 18:47:47.625 222 12573.75 156.75 54489.93 88888.00 2016-08-09 18:47:47.750 222 12573.75 156.70 54489.93 88888.00 2016-08-09 18:47:47.875 222 12573.85 156.68 54489.93 88888.00 2016-08-09 18:47:48.000 222 12573.85 156.65 54489.93 88888.00 2016-08-09 18:47:48.125 222 12573.88 156.65 54489.90 88888.00 2016-08-09 18:47:48.250 222 12573.88 156.62 54489.95 88888.00 2016-08-09 18:47:48.375 222 12573.88 156.60 54489.97 88888.00 2016-08-09 18:47:48.500 222 12573.92 156.60 54489.97 88888.00 2016-08-09 18:47:48.625 222 12573.95 156.60 54489.93 88888.00 2016-08-09 18:47:48.750 222 12573.95 156.57 54489.90 88888.00 2016-08-09 18:47:48.875 222 12573.95 156.53 54489.90 88888.00 2016-08-09 18:47:49.000 222 12573.98 156.50 54489.88 88888.00 2016-08-09 18:47:49.125 222 12573.98 156.47 54489.93 88888.00 2016-08-09 18:47:49.250 222 12573.92 156.47 54489.93 88888.00 2016-08-09 18:47:49.375 222 12573.95 156.47 54489.90 88888.00 2016-08-09 18:47:49.500 222 12573.92 156.45 54489.88 88888.00 2016-08-09 18:47:49.625 222 12573.92 156.40 54489.90 88888.00 2016-08-09 18:47:49.750 222 12573.98 156.40 54489.90 88888.00 2016-08-09 18:47:49.875 222 12573.98 156.40 54489.88 88888.00 2016-08-09 18:47:50.000 222 12573.95 156.38 54489.88 88888.00 2016-08-09 18:47:50.125 222 12573.98 156.35 54489.88 88888.00 2016-08-09 18:47:50.250 222 12574.00 156.32 54489.90 88888.00 2016-08-09 18:47:50.375 222 12574.08 156.30 54489.93 88888.00 2016-08-09 18:47:50.500 222 12574.12 156.28 54489.93 88888.00 2016-08-09 18:47:50.625 222 12574.08 156.30 54489.93 88888.00 2016-08-09 18:47:50.750 222 12574.02 156.28 54489.88 88888.00 2016-08-09 18:47:50.875 222 12574.05 156.25 54489.88 88888.00 2016-08-09 18:47:51.000 222 12574.10 156.22 54489.85 88888.00 2016-08-09 18:47:51.125 222 12574.15 156.20 54489.88 88888.00 2016-08-09 18:47:51.250 222 12574.17 156.15 54489.88 88888.00 2016-08-09 18:47:51.375 222 12574.20 156.15 54489.85 88888.00 2016-08-09 18:47:51.500 222 12574.12 156.12 54489.88 88888.00 2016-08-09 18:47:51.625 222 12574.15 156.12 54489.88 88888.00 2016-08-09 18:47:51.750 222 12574.17 156.10 54489.90 88888.00 2016-08-09 18:47:51.875 222 12574.17 156.10 54489.90 88888.00 2016-08-09 18:47:52.000 222 12574.15 156.05 54489.90 88888.00 2016-08-09 18:47:52.125 222 12574.17 156.05 54489.93 88888.00 2016-08-09 18:47:52.250 222 12574.17 156.00 54489.95 88888.00 2016-08-09 18:47:52.375 222 12574.20 156.03 54489.93 88888.00 2016-08-09 18:47:52.500 222 12574.17 156.00 54489.90 88888.00 2016-08-09 18:47:52.625 222 12574.17 155.97 54489.93 88888.00 2016-08-09 18:47:52.750 222 12574.17 155.97 54489.90 88888.00 2016-08-09 18:47:52.875 222 12574.20 155.97 54489.90 88888.00 2016-08-09 18:47:53.000 222 12574.23 155.97 54489.90 88888.00 2016-08-09 18:47:53.125 222 12574.23 155.95 54489.90 88888.00 2016-08-09 18:47:53.250 222 12574.20 155.90 54489.93 88888.00 2016-08-09 18:47:53.375 222 12574.17 155.90 54489.93 88888.00 2016-08-09 18:47:53.500 222 12574.23 155.93 54489.93 88888.00 2016-08-09 18:47:53.625 222 12574.25 155.93 54489.93 88888.00 2016-08-09 18:47:53.750 222 12574.23 155.90 54489.90 88888.00 2016-08-09 18:47:53.875 222 12574.20 155.88 54489.93 88888.00 2016-08-09 18:47:54.000 222 12574.25 155.85 54489.93 88888.00 2016-08-09 18:47:54.125 222 12574.25 155.85 54489.95 88888.00 2016-08-09 18:47:54.250 222 12574.17 155.80 54489.93 88888.00 2016-08-09 18:47:54.375 222 12574.25 155.78 54489.90 88888.00 2016-08-09 18:47:54.500 222 12574.25 155.75 54489.90 88888.00 2016-08-09 18:47:54.625 222 12574.27 155.75 54489.93 88888.00 2016-08-09 18:47:54.750 222 12574.27 155.72 54489.95 88888.00 2016-08-09 18:47:54.875 222 12574.20 155.72 54489.93 88888.00 2016-08-09 18:47:55.000 222 12574.23 155.70 54489.90 88888.00 2016-08-09 18:47:55.125 222 12574.30 155.68 54489.90 88888.00 2016-08-09 18:47:55.250 222 12574.35 155.65 54489.93 88888.00 2016-08-09 18:47:55.375 222 12574.38 155.68 54489.95 88888.00 2016-08-09 18:47:55.500 222 12574.42 155.65 54489.95 88888.00 2016-08-09 18:47:55.625 222 12574.42 155.62 54489.90 88888.00 2016-08-09 18:47:55.750 222 12574.35 155.57 54489.90 88888.00 2016-08-09 18:47:55.875 222 12574.35 155.57 54489.95 88888.00 2016-08-09 18:47:56.000 222 12574.30 155.55 54489.95 88888.00 2016-08-09 18:47:56.125 222 12574.27 155.53 54489.95 88888.00 2016-08-09 18:47:56.250 222 12574.25 155.53 54489.95 88888.00 2016-08-09 18:47:56.375 222 12574.33 155.55 54489.97 88888.00 2016-08-09 18:47:56.500 222 12574.33 155.55 54489.97 88888.00 2016-08-09 18:47:56.625 222 12574.27 155.53 54490.00 88888.00 2016-08-09 18:47:56.750 222 12574.27 155.50 54489.95 88888.00 2016-08-09 18:47:56.875 222 12574.30 155.50 54489.95 88888.00 2016-08-09 18:47:57.000 222 12574.30 155.50 54489.95 88888.00 2016-08-09 18:47:57.125 222 12574.33 155.47 54489.95 88888.00 2016-08-09 18:47:57.250 222 12574.33 155.43 54489.95 88888.00 2016-08-09 18:47:57.375 222 12574.38 155.43 54489.95 88888.00 2016-08-09 18:47:57.500 222 12574.33 155.43 54489.97 88888.00 2016-08-09 18:47:57.625 222 12574.35 155.38 54489.95 88888.00 2016-08-09 18:47:57.750 222 12574.35 155.35 54489.93 88888.00 2016-08-09 18:47:57.875 222 12574.35 155.32 54489.93 88888.00 2016-08-09 18:47:58.000 222 12574.33 155.32 54489.93 88888.00 2016-08-09 18:47:58.125 222 12574.35 155.32 54489.95 88888.00 2016-08-09 18:47:58.250 222 12574.33 155.30 54489.93 88888.00 2016-08-09 18:47:58.375 222 12574.38 155.30 54489.95 88888.00 2016-08-09 18:47:58.500 222 12574.38 155.30 54489.97 88888.00 2016-08-09 18:47:58.625 222 12574.40 155.28 54489.97 88888.00 2016-08-09 18:47:58.750 222 12574.33 155.22 54489.97 88888.00 2016-08-09 18:47:58.875 222 12574.33 155.22 54489.97 88888.00 2016-08-09 18:47:59.000 222 12574.33 155.25 54489.95 88888.00 2016-08-09 18:47:59.125 222 12574.30 155.25 54489.97 88888.00 2016-08-09 18:47:59.250 222 12574.33 155.22 54489.97 88888.00 2016-08-09 18:47:59.375 222 12574.33 155.22 54489.97 88888.00 2016-08-09 18:47:59.500 222 12574.30 155.20 54490.03 88888.00 2016-08-09 18:47:59.625 222 12574.30 155.20 54490.05 88888.00 2016-08-09 18:47:59.750 222 12574.25 155.15 54490.03 88888.00 2016-08-09 18:47:59.875 222 12574.27 155.15 54490.00 88888.00 2016-08-09 18:48:00.000 222 12574.30 155.12 54489.97 88888.00 2016-08-09 18:48:00.125 222 12574.33 155.12 54490.00 88888.00 2016-08-09 18:48:00.250 222 12574.25 155.07 54490.03 88888.00 2016-08-09 18:48:00.375 222 12574.30 155.07 54490.00 88888.00 2016-08-09 18:48:00.500 222 12574.33 155.05 54490.00 88888.00 2016-08-09 18:48:00.625 222 12574.35 155.05 54490.03 88888.00 2016-08-09 18:48:00.750 222 12574.27 155.00 54490.00 88888.00 2016-08-09 18:48:00.875 222 12574.17 154.93 54489.97 88888.00 2016-08-09 18:48:01.000 222 12574.20 154.93 54489.95 88888.00 2016-08-09 18:48:01.125 222 12574.27 154.90 54489.97 88888.00 2016-08-09 18:48:01.250 222 12574.33 154.90 54490.05 88888.00 2016-08-09 18:48:01.375 222 12574.38 154.95 54490.05 88888.00 2016-08-09 18:48:01.500 222 12574.30 154.93 54490.05 88888.00 2016-08-09 18:48:01.625 222 12574.23 154.90 54490.05 88888.00 2016-08-09 18:48:01.750 222 12574.23 154.85 54490.03 88888.00 2016-08-09 18:48:01.875 222 12574.20 154.82 54490.05 88888.00 2016-08-09 18:48:02.000 222 12574.23 154.82 54490.03 88888.00 2016-08-09 18:48:02.125 222 12574.30 154.82 54490.07 88888.00 2016-08-09 18:48:02.250 222 12574.25 154.72 54490.03 88888.00 2016-08-09 18:48:02.375 222 12574.23 154.70 54490.03 88888.00 2016-08-09 18:48:02.500 222 12574.23 154.70 54490.07 88888.00 2016-08-09 18:48:02.625 222 12574.25 154.72 54490.07 88888.00 2016-08-09 18:48:02.750 222 12574.25 154.68 54490.05 88888.00 2016-08-09 18:48:02.875 222 12574.23 154.68 54490.07 88888.00 2016-08-09 18:48:03.000 222 12574.23 154.68 54490.07 88888.00 2016-08-09 18:48:03.125 222 12574.17 154.65 54490.10 88888.00 2016-08-09 18:48:03.250 222 12574.15 154.65 54490.12 88888.00 2016-08-09 18:48:03.375 222 12574.20 154.62 54490.10 88888.00 2016-08-09 18:48:03.500 222 12574.23 154.62 54490.10 88888.00 2016-08-09 18:48:03.625 222 12574.17 154.60 54490.10 88888.00 2016-08-09 18:48:03.750 222 12574.23 154.57 54490.07 88888.00 2016-08-09 18:48:03.875 222 12574.23 154.55 54490.10 88888.00 2016-08-09 18:48:04.000 222 12574.25 154.53 54490.10 88888.00 2016-08-09 18:48:04.125 222 12574.25 154.50 54490.10 88888.00 2016-08-09 18:48:04.250 222 12574.23 154.43 54490.15 88888.00 2016-08-09 18:48:04.375 222 12574.25 154.43 54490.15 88888.00 2016-08-09 18:48:04.500 222 12574.25 154.40 54490.15 88888.00 2016-08-09 18:48:04.625 222 12574.23 154.43 54490.18 88888.00 2016-08-09 18:48:04.750 222 12574.20 154.40 54490.15 88888.00 2016-08-09 18:48:04.875 222 12574.20 154.38 54490.12 88888.00 2016-08-09 18:48:05.000 222 12574.15 154.38 54490.10 88888.00 2016-08-09 18:48:05.125 222 12574.15 154.38 54490.12 88888.00 2016-08-09 18:48:05.250 222 12574.17 154.32 54490.18 88888.00 2016-08-09 18:48:05.375 222 12574.20 154.32 54490.15 88888.00 2016-08-09 18:48:05.500 222 12574.17 154.28 54490.15 88888.00 2016-08-09 18:48:05.625 222 12574.08 154.28 54490.15 88888.00 2016-08-09 18:48:05.750 222 12574.08 154.25 54490.15 88888.00 2016-08-09 18:48:05.875 222 12574.12 154.22 54490.12 88888.00 2016-08-09 18:48:06.000 222 12574.25 154.22 54490.12 88888.00 2016-08-09 18:48:06.125 222 12574.20 154.20 54490.18 88888.00 2016-08-09 18:48:06.250 222 12574.08 154.18 54490.18 88888.00 2016-08-09 18:48:06.375 222 12574.02 154.15 54490.18 88888.00 2016-08-09 18:48:06.500 222 12574.02 154.12 54490.20 88888.00 2016-08-09 18:48:06.625 222 12574.08 154.15 54490.20 88888.00 2016-08-09 18:48:06.750 222 12574.05 154.10 54490.20 88888.00 2016-08-09 18:48:06.875 222 12573.98 154.05 54490.22 88888.00 2016-08-09 18:48:07.000 222 12573.98 154.05 54490.25 88888.00 2016-08-09 18:48:07.125 222 12573.92 154.03 54490.25 88888.00 2016-08-09 18:48:07.250 222 12573.85 154.03 54490.28 88888.00 2016-08-09 18:48:07.375 222 12573.88 154.00 54490.25 88888.00 2016-08-09 18:48:07.500 222 12573.85 153.97 54490.25 88888.00 2016-08-09 18:48:07.625 222 12573.92 153.97 54490.25 88888.00 2016-08-09 18:48:07.750 222 12573.92 153.97 54490.25 88888.00 2016-08-09 18:48:07.875 222 12573.92 153.97 54490.22 88888.00 2016-08-09 18:48:08.000 222 12573.88 153.93 54490.22 88888.00 2016-08-09 18:48:08.125 222 12573.90 153.90 54490.22 88888.00 2016-08-09 18:48:08.250 222 12573.83 153.82 54490.28 88888.00 2016-08-09 18:48:08.375 222 12573.85 153.82 54490.25 88888.00 2016-08-09 18:48:08.500 222 12573.88 153.85 54490.25 88888.00 2016-08-09 18:48:08.625 222 12573.83 153.82 54490.25 88888.00 2016-08-09 18:48:08.750 222 12573.80 153.80 54490.25 88888.00 2016-08-09 18:48:08.875 222 12573.85 153.80 54490.28 88888.00 2016-08-09 18:48:09.000 222 12573.88 153.80 54490.28 88888.00 2016-08-09 18:48:09.125 222 12573.83 153.75 54490.28 88888.00 2016-08-09 18:48:09.250 222 12573.80 153.70 54490.28 88888.00 2016-08-09 18:48:09.375 222 12573.88 153.72 54490.30 88888.00 2016-08-09 18:48:09.500 222 12573.80 153.75 54490.28 88888.00 2016-08-09 18:48:09.625 222 12573.75 153.75 54490.30 88888.00 2016-08-09 18:48:09.750 222 12573.80 153.68 54490.30 88888.00 2016-08-09 18:48:09.875 222 12573.83 153.62 54490.28 88888.00 2016-08-09 18:48:10.000 222 12573.77 153.62 54490.28 88888.00 2016-08-09 18:48:10.125 222 12573.80 153.65 54490.30 88888.00 2016-08-09 18:48:10.250 222 12573.75 153.60 54490.32 88888.00 2016-08-09 18:48:10.375 222 12573.83 153.62 54490.30 88888.00 2016-08-09 18:48:10.500 222 12573.83 153.62 54490.28 88888.00 2016-08-09 18:48:10.625 222 12573.85 153.65 54490.30 88888.00 2016-08-09 18:48:10.750 222 12573.77 153.62 54490.30 88888.00 2016-08-09 18:48:10.875 222 12573.77 153.62 54490.30 88888.00 2016-08-09 18:48:11.000 222 12573.83 153.57 54490.28 88888.00 2016-08-09 18:48:11.125 222 12573.83 153.55 54490.28 88888.00 2016-08-09 18:48:11.250 222 12573.77 153.55 54490.30 88888.00 2016-08-09 18:48:11.375 222 12573.77 153.55 54490.30 88888.00 2016-08-09 18:48:11.500 222 12573.73 153.57 54490.30 88888.00 2016-08-09 18:48:11.625 222 12573.67 153.55 54490.30 88888.00 2016-08-09 18:48:11.750 222 12573.73 153.53 54490.30 88888.00 2016-08-09 18:48:11.875 222 12573.67 153.50 54490.30 88888.00 2016-08-09 18:48:12.000 222 12573.70 153.47 54490.30 88888.00 2016-08-09 18:48:12.125 222 12573.70 153.47 54490.30 88888.00 2016-08-09 18:48:12.250 222 12573.62 153.45 54490.30 88888.00 2016-08-09 18:48:12.375 222 12573.62 153.45 54490.30 88888.00 2016-08-09 18:48:12.500 222 12573.65 153.50 54490.30 88888.00 2016-08-09 18:48:12.625 222 12573.65 153.47 54490.32 88888.00 2016-08-09 18:48:12.750 222 12573.65 153.43 54490.32 88888.00 2016-08-09 18:48:12.875 222 12573.70 153.45 54490.35 88888.00 2016-08-09 18:48:13.000 222 12573.70 153.45 54490.35 88888.00 2016-08-09 18:48:13.125 222 12573.67 153.40 54490.35 88888.00 2016-08-09 18:48:13.250 222 12573.62 153.40 54490.32 88888.00 2016-08-09 18:48:13.375 222 12573.65 153.40 54490.32 88888.00 2016-08-09 18:48:13.500 222 12573.62 153.40 54490.32 88888.00 2016-08-09 18:48:13.625 222 12573.62 153.40 54490.32 88888.00 2016-08-09 18:48:13.750 222 12573.65 153.40 54490.30 88888.00 2016-08-09 18:48:13.875 222 12573.65 153.40 54490.32 88888.00 2016-08-09 18:48:14.000 222 12573.67 153.40 54490.35 88888.00 2016-08-09 18:48:14.125 222 12573.73 153.38 54490.35 88888.00 2016-08-09 18:48:14.250 222 12573.67 153.38 54490.35 88888.00 2016-08-09 18:48:14.375 222 12573.62 153.35 54490.38 88888.00 2016-08-09 18:48:14.500 222 12573.62 153.35 54490.35 88888.00 2016-08-09 18:48:14.625 222 12573.65 153.35 54490.32 88888.00 2016-08-09 18:48:14.750 222 12573.62 153.35 54490.32 88888.00 2016-08-09 18:48:14.875 222 12573.67 153.38 54490.35 88888.00 2016-08-09 18:48:15.000 222 12573.70 153.35 54490.35 88888.00 2016-08-09 18:48:15.125 222 12573.70 153.30 54490.32 88888.00 2016-08-09 18:48:15.250 222 12573.65 153.30 54490.32 88888.00 2016-08-09 18:48:15.375 222 12573.62 153.30 54490.32 88888.00 2016-08-09 18:48:15.500 222 12573.65 153.28 54490.35 88888.00 2016-08-09 18:48:15.625 222 12573.67 153.28 54490.38 88888.00 2016-08-09 18:48:15.750 222 12573.65 153.28 54490.38 88888.00 2016-08-09 18:48:15.875 222 12573.60 153.30 54490.35 88888.00 2016-08-09 18:48:16.000 222 12573.58 153.28 54490.38 88888.00 2016-08-09 18:48:16.125 222 12573.58 153.22 54490.38 88888.00 2016-08-09 18:48:16.250 222 12573.65 153.22 54490.40 88888.00 2016-08-09 18:48:16.375 222 12573.62 153.25 54490.40 88888.00 2016-08-09 18:48:16.500 222 12573.60 153.28 54490.40 88888.00 2016-08-09 18:48:16.625 222 12573.60 153.25 54490.38 88888.00 2016-08-09 18:48:16.750 222 12573.60 153.28 54490.40 88888.00 2016-08-09 18:48:16.875 222 12573.55 153.28 54490.40 88888.00 2016-08-09 18:48:17.000 222 12573.58 153.25 54490.43 88888.00 2016-08-09 18:48:17.125 222 12573.62 153.28 54490.40 88888.00 2016-08-09 18:48:17.250 222 12573.62 153.22 54490.40 88888.00 2016-08-09 18:48:17.375 222 12573.62 153.20 54490.40 88888.00 2016-08-09 18:48:17.500 222 12573.60 153.25 54490.43 88888.00 2016-08-09 18:48:17.625 222 12573.52 153.28 54490.40 88888.00 2016-08-09 18:48:17.750 222 12573.50 153.28 54490.40 88888.00 2016-08-09 18:48:17.875 222 12573.50 153.25 54490.43 88888.00 2016-08-09 18:48:18.000 222 12573.50 153.22 54490.40 88888.00 2016-08-09 18:48:18.125 222 12573.55 153.22 54490.40 88888.00 2016-08-09 18:48:18.250 222 12573.52 153.20 54490.43 88888.00 2016-08-09 18:48:18.375 222 12573.52 153.25 54490.40 88888.00 2016-08-09 18:48:18.500 222 12573.55 153.22 54490.38 88888.00 2016-08-09 18:48:18.625 222 12573.55 153.18 54490.38 88888.00 2016-08-09 18:48:18.750 222 12573.52 153.20 54490.40 88888.00 2016-08-09 18:48:18.875 222 12573.55 153.22 54490.38 88888.00 2016-08-09 18:48:19.000 222 12573.55 153.22 54490.38 88888.00 2016-08-09 18:48:19.125 222 12573.52 153.18 54490.38 88888.00 2016-08-09 18:48:19.250 222 12573.48 153.18 54490.40 88888.00 2016-08-09 18:48:19.375 222 12573.50 153.18 54490.40 88888.00 2016-08-09 18:48:19.500 222 12573.45 153.20 54490.40 88888.00 2016-08-09 18:48:19.625 222 12573.48 153.18 54490.40 88888.00 2016-08-09 18:48:19.750 222 12573.48 153.15 54490.38 88888.00 2016-08-09 18:48:19.875 222 12573.45 153.15 54490.40 88888.00 2016-08-09 18:48:20.000 222 12573.42 153.18 54490.38 88888.00 2016-08-09 18:48:20.125 222 12573.40 153.22 54490.38 88888.00 2016-08-09 18:48:20.250 222 12573.40 153.22 54490.40 88888.00 2016-08-09 18:48:20.375 222 12573.42 153.25 54490.43 88888.00 2016-08-09 18:48:20.500 222 12573.35 153.22 54490.40 88888.00 2016-08-09 18:48:20.625 222 12573.38 153.22 54490.40 88888.00 2016-08-09 18:48:20.750 222 12573.45 153.18 54490.38 88888.00 2016-08-09 18:48:20.875 222 12573.52 153.20 54490.38 88888.00 2016-08-09 18:48:21.000 222 12573.58 153.20 54490.40 88888.00 2016-08-09 18:48:21.125 222 12573.52 153.20 54490.40 88888.00 2016-08-09 18:48:21.250 222 12573.42 153.18 54490.43 88888.00 2016-08-09 18:48:21.375 222 12573.42 153.18 54490.43 88888.00 2016-08-09 18:48:21.500 222 12573.42 153.20 54490.43 88888.00 2016-08-09 18:48:21.625 222 12573.38 153.15 54490.43 88888.00 2016-08-09 18:48:21.750 222 12573.40 153.12 54490.40 88888.00 2016-08-09 18:48:21.875 222 12573.42 153.18 54490.40 88888.00 2016-08-09 18:48:22.000 222 12573.42 153.20 54490.40 88888.00 2016-08-09 18:48:22.125 222 12573.38 153.20 54490.45 88888.00 2016-08-09 18:48:22.250 222 12573.40 153.20 54490.45 88888.00 2016-08-09 18:48:22.375 222 12573.40 153.25 54490.45 88888.00 2016-08-09 18:48:22.500 222 12573.48 153.25 54490.40 88888.00 2016-08-09 18:48:22.625 222 12573.40 153.20 54490.40 88888.00 2016-08-09 18:48:22.750 222 12573.35 153.18 54490.40 88888.00 2016-08-09 18:48:22.875 222 12573.40 153.20 54490.43 88888.00 2016-08-09 18:48:23.000 222 12573.45 153.20 54490.43 88888.00 2016-08-09 18:48:23.125 222 12573.45 153.20 54490.43 88888.00 2016-08-09 18:48:23.250 222 12573.48 153.18 54490.45 88888.00 2016-08-09 18:48:23.375 222 12573.55 153.15 54490.43 88888.00 2016-08-09 18:48:23.500 222 12573.52 153.18 54490.40 88888.00 2016-08-09 18:48:23.625 222 12573.45 153.20 54490.43 88888.00 2016-08-09 18:48:23.750 222 12573.40 153.20 54490.43 88888.00 2016-08-09 18:48:23.875 222 12573.42 153.18 54490.43 88888.00 2016-08-09 18:48:24.000 222 12573.40 153.18 54490.43 88888.00 2016-08-09 18:48:24.125 222 12573.42 153.18 54490.40 88888.00 2016-08-09 18:48:24.250 222 12573.35 153.18 54490.43 88888.00 2016-08-09 18:48:24.375 222 12573.42 153.20 54490.40 88888.00 2016-08-09 18:48:24.500 222 12573.48 153.18 54490.40 88888.00 2016-08-09 18:48:24.625 222 12573.42 153.12 54490.38 88888.00 2016-08-09 18:48:24.750 222 12573.45 153.15 54490.40 88888.00 2016-08-09 18:48:24.875 222 12573.40 153.15 54490.38 88888.00 2016-08-09 18:48:25.000 222 12573.38 153.12 54490.35 88888.00 2016-08-09 18:48:25.125 222 12573.40 153.18 54490.38 88888.00 2016-08-09 18:48:25.250 222 12573.40 153.15 54490.40 88888.00 2016-08-09 18:48:25.375 222 12573.42 153.18 54490.40 88888.00 2016-08-09 18:48:25.500 222 12573.40 153.12 54490.40 88888.00 2016-08-09 18:48:25.625 222 12573.42 153.18 54490.38 88888.00 2016-08-09 18:48:25.750 222 12573.45 153.18 54490.40 88888.00 2016-08-09 18:48:25.875 222 12573.48 153.15 54490.38 88888.00 2016-08-09 18:48:26.000 222 12573.50 153.15 54490.38 88888.00 2016-08-09 18:48:26.125 222 12573.50 153.15 54490.43 88888.00 2016-08-09 18:48:26.250 222 12573.48 153.12 54490.38 88888.00 2016-08-09 18:48:26.375 222 12573.50 153.15 54490.38 88888.00 2016-08-09 18:48:26.500 222 12573.58 153.15 54490.38 88888.00 2016-08-09 18:48:26.625 222 12573.58 153.15 54490.35 88888.00 2016-08-09 18:48:26.750 222 12573.55 153.12 54490.35 88888.00 2016-08-09 18:48:26.875 222 12573.52 153.15 54490.35 88888.00 2016-08-09 18:48:27.000 222 12573.52 153.15 54490.35 88888.00 2016-08-09 18:48:27.125 222 12573.52 153.15 54490.38 88888.00 2016-08-09 18:48:27.250 222 12573.48 153.10 54490.40 88888.00 2016-08-09 18:48:27.375 222 12573.50 153.12 54490.38 88888.00 2016-08-09 18:48:27.500 222 12573.52 153.12 54490.38 88888.00 2016-08-09 18:48:27.625 222 12573.55 153.07 54490.35 88888.00 2016-08-09 18:48:27.750 222 12573.58 153.10 54490.35 88888.00 2016-08-09 18:48:27.875 222 12573.58 153.10 54490.38 88888.00 2016-08-09 18:48:28.000 222 12573.55 153.07 54490.35 88888.00 2016-08-09 18:48:28.125 222 12573.55 153.10 54490.35 88888.00 2016-08-09 18:48:28.250 222 12573.52 153.10 54490.35 88888.00 2016-08-09 18:48:28.375 222 12573.58 153.07 54490.35 88888.00 2016-08-09 18:48:28.500 222 12573.60 153.07 54490.32 88888.00 2016-08-09 18:48:28.625 222 12573.70 153.07 54490.38 88888.00 2016-08-09 18:48:28.750 222 12573.65 153.05 54490.38 88888.00 2016-08-09 18:48:28.875 222 12573.60 153.03 54490.35 88888.00 2016-08-09 18:48:29.000 222 12573.60 153.00 54490.30 88888.00 2016-08-09 18:48:29.125 222 12573.60 152.95 54490.30 88888.00 2016-08-09 18:48:29.250 222 12573.55 152.95 54490.32 88888.00 2016-08-09 18:48:29.375 222 12573.62 152.97 54490.30 88888.00 2016-08-09 18:48:29.500 222 12573.60 152.95 54490.30 88888.00 2016-08-09 18:48:29.625 222 12573.60 152.95 54490.30 88888.00 2016-08-09 18:48:29.750 222 12573.60 152.95 54490.28 88888.00 2016-08-09 18:48:29.875 222 12573.60 152.97 54490.28 88888.00 2016-08-09 18:48:30.000 222 12573.52 152.93 54490.28 88888.00 2016-08-09 18:48:30.125 222 12573.58 152.93 54490.32 88888.00 2016-08-09 18:48:30.250 222 12573.62 152.93 54490.30 88888.00 2016-08-09 18:48:30.375 222 12573.62 152.95 54490.32 88888.00 2016-08-09 18:48:30.500 222 12573.58 152.95 54490.32 88888.00 2016-08-09 18:48:30.625 222 12573.52 152.93 54490.30 88888.00 2016-08-09 18:48:30.750 222 12573.52 152.90 54490.30 88888.00 2016-08-09 18:48:30.875 222 12573.58 152.93 54490.30 88888.00 2016-08-09 18:48:31.000 222 12573.60 152.90 54490.28 88888.00 2016-08-09 18:48:31.125 222 12573.60 152.90 54490.28 88888.00 2016-08-09 18:48:31.250 222 12573.62 152.85 54490.28 88888.00 2016-08-09 18:48:31.375 222 12573.62 152.85 54490.25 88888.00 2016-08-09 18:48:31.500 222 12573.65 152.88 54490.25 88888.00 2016-08-09 18:48:31.625 222 12573.70 152.88 54490.30 88888.00 2016-08-09 18:48:31.750 222 12573.65 152.85 54490.28 88888.00 2016-08-09 18:48:31.875 222 12573.65 152.85 54490.28 88888.00 2016-08-09 18:48:32.000 222 12573.65 152.82 54490.25 88888.00 2016-08-09 18:48:32.125 222 12573.65 152.82 54490.25 88888.00 2016-08-09 18:48:32.250 222 12573.67 152.80 54490.28 88888.00 2016-08-09 18:48:32.375 222 12573.67 152.82 54490.28 88888.00 2016-08-09 18:48:32.500 222 12573.70 152.78 54490.28 88888.00 2016-08-09 18:48:32.625 222 12573.70 152.78 54490.25 88888.00 2016-08-09 18:48:32.750 222 12573.73 152.78 54490.25 88888.00 2016-08-09 18:48:32.875 222 12573.77 152.78 54490.25 88888.00 2016-08-09 18:48:33.000 222 12573.75 152.75 54490.22 88888.00 2016-08-09 18:48:33.125 222 12573.67 152.75 54490.22 88888.00 2016-08-09 18:48:33.250 222 12573.65 152.72 54490.25 88888.00 2016-08-09 18:48:33.375 222 12573.73 152.75 54490.22 88888.00 2016-08-09 18:48:33.500 222 12573.75 152.75 54490.22 88888.00 2016-08-09 18:48:33.625 222 12573.73 152.75 54490.20 88888.00 2016-08-09 18:48:33.750 222 12573.67 152.75 54490.22 88888.00 2016-08-09 18:48:33.875 222 12573.67 152.72 54490.22 88888.00 2016-08-09 18:48:34.000 222 12573.70 152.70 54490.20 88888.00 2016-08-09 18:48:34.125 222 12573.75 152.70 54490.22 88888.00 2016-08-09 18:48:34.250 222 12573.80 152.65 54490.20 88888.00 2016-08-09 18:48:34.375 222 12573.83 152.68 54490.25 88888.00 2016-08-09 18:48:34.500 222 12573.85 152.68 54490.22 88888.00 2016-08-09 18:48:34.625 222 12573.83 152.65 54490.22 88888.00 2016-08-09 18:48:34.750 222 12573.80 152.62 54490.22 88888.00 2016-08-09 18:48:34.875 222 12573.75 152.60 54490.22 88888.00 2016-08-09 18:48:35.000 222 12573.80 152.60 54490.22 88888.00 2016-08-09 18:48:35.125 222 12573.77 152.62 54490.22 88888.00 2016-08-09 18:48:35.250 222 12573.75 152.62 54490.20 88888.00 2016-08-09 18:48:35.375 222 12573.88 152.65 54490.20 88888.00 2016-08-09 18:48:35.500 222 12573.92 152.68 54490.18 88888.00 2016-08-09 18:48:35.625 222 12573.90 152.62 54490.20 88888.00 2016-08-09 18:48:35.750 222 12573.85 152.55 54490.18 88888.00 2016-08-09 18:48:35.875 222 12573.83 152.57 54490.15 88888.00 2016-08-09 18:48:36.000 222 12573.88 152.57 54490.15 88888.00 2016-08-09 18:48:36.125 222 12573.92 152.55 54490.18 88888.00 2016-08-09 18:48:36.250 222 12573.90 152.53 54490.20 88888.00 2016-08-09 18:48:36.375 222 12573.88 152.57 54490.18 88888.00 2016-08-09 18:48:36.500 222 12573.88 152.55 54490.20 88888.00 2016-08-09 18:48:36.625 222 12573.88 152.50 54490.20 88888.00 2016-08-09 18:48:36.750 222 12573.85 152.50 54490.20 88888.00 2016-08-09 18:48:36.875 222 12573.88 152.53 54490.22 88888.00 2016-08-09 18:48:37.000 222 12573.88 152.47 54490.18 88888.00 2016-08-09 18:48:37.125 222 12573.98 152.47 54490.15 88888.00 2016-08-09 18:48:37.250 222 12574.00 152.47 54490.20 88888.00 2016-08-09 18:48:37.375 222 12573.98 152.45 54490.35 88888.00 2016-08-09 18:48:37.500 222 12573.92 152.47 54490.32 88888.00 2016-08-09 18:48:37.625 222 12573.92 152.45 54490.18 88888.00 2016-08-09 18:48:37.750 222 12573.92 152.45 54490.10 88888.00 2016-08-09 18:48:37.875 222 12574.00 152.43 54490.10 88888.00 2016-08-09 18:48:38.000 222 12573.98 152.43 54490.10 88888.00 2016-08-09 18:48:38.125 222 12574.02 152.40 54490.10 88888.00 2016-08-09 18:48:38.250 222 12574.02 152.38 54490.12 88888.00 2016-08-09 18:48:38.375 222 12574.08 152.40 54490.10 88888.00 2016-08-09 18:48:38.500 222 12574.08 152.40 54490.15 88888.00 2016-08-09 18:48:38.625 222 12574.08 152.38 54490.12 88888.00 2016-08-09 18:48:38.750 222 12574.02 152.38 54490.10 88888.00 2016-08-09 18:48:38.875 222 12574.05 152.35 54490.10 88888.00 2016-08-09 18:48:39.000 222 12574.12 152.35 54490.10 88888.00 2016-08-09 18:48:39.125 222 12574.15 152.35 54490.12 88888.00 2016-08-09 18:48:39.250 222 12574.10 152.35 54490.12 88888.00 2016-08-09 18:48:39.375 222 12574.08 152.38 54490.10 88888.00 2016-08-09 18:48:39.500 222 12574.10 152.35 54490.10 88888.00 2016-08-09 18:48:39.625 222 12574.10 152.35 54490.12 88888.00 2016-08-09 18:48:39.750 222 12574.15 152.35 54490.10 88888.00 2016-08-09 18:48:39.875 222 12574.20 152.32 54490.07 88888.00 2016-08-09 18:48:40.000 222 12574.20 152.30 54490.10 88888.00 2016-08-09 18:48:40.125 222 12574.20 152.30 54490.07 88888.00 2016-08-09 18:48:40.250 222 12574.17 152.28 54490.07 88888.00 2016-08-09 18:48:40.375 222 12574.25 152.28 54490.07 88888.00 2016-08-09 18:48:40.500 222 12574.27 152.28 54490.07 88888.00 2016-08-09 18:48:40.625 222 12574.35 152.25 54490.05 88888.00 2016-08-09 18:48:40.750 222 12574.30 152.22 54490.05 88888.00 2016-08-09 18:48:40.875 222 12574.30 152.25 54490.07 88888.00 2016-08-09 18:48:41.000 222 12574.38 152.25 54490.07 88888.00 2016-08-09 18:48:41.125 222 12574.35 152.22 54490.07 88888.00 2016-08-09 18:48:41.250 222 12574.33 152.20 54490.07 88888.00 2016-08-09 18:48:41.375 222 12574.35 152.22 54490.07 88888.00 2016-08-09 18:48:41.500 222 12574.30 152.25 54490.07 88888.00 2016-08-09 18:48:41.625 222 12574.30 152.22 54490.05 88888.00 2016-08-09 18:48:41.750 222 12574.30 152.20 54490.05 88888.00 2016-08-09 18:48:41.875 222 12574.33 152.18 54490.05 88888.00 2016-08-09 18:48:42.000 222 12574.33 152.18 54490.03 88888.00 2016-08-09 18:48:42.125 222 12574.38 152.18 54490.03 88888.00 2016-08-09 18:48:42.250 222 12574.38 152.18 54490.03 88888.00 2016-08-09 18:48:42.375 222 12574.42 152.15 54490.00 88888.00 2016-08-09 18:48:42.500 222 12574.45 152.18 54490.03 88888.00 2016-08-09 18:48:42.625 222 12574.45 152.15 54490.03 88888.00 2016-08-09 18:48:42.750 222 12574.42 152.15 54490.00 88888.00 2016-08-09 18:48:42.875 222 12574.45 152.15 54490.03 88888.00 2016-08-09 18:48:43.000 222 12574.50 152.12 54490.03 88888.00 2016-08-09 18:48:43.125 222 12574.50 152.12 54490.05 88888.00 2016-08-09 18:48:43.250 222 12574.45 152.10 54490.03 88888.00 2016-08-09 18:48:43.375 222 12574.52 152.10 54490.00 88888.00 2016-08-09 18:48:43.500 222 12574.50 152.10 54490.03 88888.00 2016-08-09 18:48:43.625 222 12574.48 152.07 54490.03 88888.00 2016-08-09 18:48:43.750 222 12574.48 152.10 54490.00 88888.00 2016-08-09 18:48:43.875 222 12574.50 152.10 54490.00 88888.00 2016-08-09 18:48:44.000 222 12574.55 152.07 54490.03 88888.00 2016-08-09 18:48:44.125 222 12574.60 152.05 54490.00 88888.00 2016-08-09 18:48:44.250 222 12574.58 152.05 54490.00 88888.00 2016-08-09 18:48:44.375 222 12574.58 152.07 54490.00 88888.00 2016-08-09 18:48:44.500 222 12574.52 152.07 54489.97 88888.00 2016-08-09 18:48:44.625 222 12574.52 152.05 54489.97 88888.00 2016-08-09 18:48:44.750 222 12574.55 152.03 54490.00 88888.00 2016-08-09 18:48:44.875 222 12574.52 152.05 54490.00 88888.00 2016-08-09 18:48:45.000 222 12574.58 152.00 54489.97 88888.00 2016-08-09 18:48:45.125 222 12574.60 152.03 54489.95 88888.00 2016-08-09 18:48:45.250 222 12574.62 152.03 54490.00 88888.00 2016-08-09 18:48:45.375 222 12574.62 152.03 54489.97 88888.00 2016-08-09 18:48:45.500 222 12574.58 152.00 54489.95 88888.00 2016-08-09 18:48:45.625 222 12574.58 152.00 54489.97 88888.00 2016-08-09 18:48:45.750 222 12574.62 152.03 54489.97 88888.00 2016-08-09 18:48:45.875 222 12574.67 152.03 54489.93 88888.00 2016-08-09 18:48:46.000 222 12574.73 151.97 54489.93 88888.00 2016-08-09 18:48:46.125 222 12574.75 152.00 54489.95 88888.00 2016-08-09 18:48:46.250 222 12574.70 152.00 54490.00 88888.00 2016-08-09 18:48:46.375 222 12574.70 152.00 54489.97 88888.00 2016-08-09 18:48:46.500 222 12574.75 152.00 54489.97 88888.00 2016-08-09 18:48:46.625 222 12574.70 152.00 54489.95 88888.00 2016-08-09 18:48:46.750 222 12574.60 152.03 54489.95 88888.00 2016-08-09 18:48:46.875 222 12574.60 152.00 54489.95 88888.00 2016-08-09 18:48:47.000 222 12574.60 151.97 54489.95 88888.00 2016-08-09 18:48:47.125 222 12574.60 152.00 54489.95 88888.00 2016-08-09 18:48:47.250 222 12574.60 151.97 54489.95 88888.00 2016-08-09 18:48:47.375 222 12574.65 152.00 54489.93 88888.00 2016-08-09 18:48:47.500 222 12574.67 151.97 54489.93 88888.00 2016-08-09 18:48:47.625 222 12574.73 151.97 54489.95 88888.00 2016-08-09 18:48:47.750 222 12574.73 151.97 54489.93 88888.00 2016-08-09 18:48:47.875 222 12574.73 151.97 54489.93 88888.00 2016-08-09 18:48:48.000 222 12574.77 151.95 54489.93 88888.00 2016-08-09 18:48:48.125 222 12574.73 151.97 54489.95 88888.00 2016-08-09 18:48:48.250 222 12574.65 151.97 54489.95 88888.00 2016-08-09 18:48:48.375 222 12574.70 151.97 54489.95 88888.00 2016-08-09 18:48:48.500 222 12574.70 151.95 54489.95 88888.00 2016-08-09 18:48:48.625 222 12574.73 151.95 54489.95 88888.00 2016-08-09 18:48:48.750 222 12574.75 151.93 54489.93 88888.00 2016-08-09 18:48:48.875 222 12574.73 151.90 54489.93 88888.00 2016-08-09 18:48:49.000 222 12574.70 151.88 54489.93 88888.00 2016-08-09 18:48:49.125 222 12574.62 151.85 54489.93 88888.00 2016-08-09 18:48:49.250 222 12574.58 151.88 54489.93 88888.00 2016-08-09 18:48:49.375 222 12574.60 151.90 54489.93 88888.00 2016-08-09 18:48:49.500 222 12574.62 151.88 54489.90 88888.00 2016-08-09 18:48:49.625 222 12574.65 151.85 54489.90 88888.00 2016-08-09 18:48:49.750 222 12574.67 151.90 54489.90 88888.00 2016-08-09 18:48:49.875 222 12574.75 151.90 54489.90 88888.00 2016-08-09 18:48:50.000 222 12574.75 151.90 54489.90 88888.00 2016-08-09 18:48:50.125 222 12574.70 151.90 54489.90 88888.00 2016-08-09 18:48:50.250 222 12574.67 151.90 54489.90 88888.00 2016-08-09 18:48:50.375 222 12574.70 151.88 54489.85 88888.00 2016-08-09 18:48:50.500 222 12574.67 151.85 54489.88 88888.00 2016-08-09 18:48:50.625 222 12574.70 151.85 54489.90 88888.00 2016-08-09 18:48:50.750 222 12574.73 151.85 54489.90 88888.00 2016-08-09 18:48:50.875 222 12574.70 151.88 54489.88 88888.00 2016-08-09 18:48:51.000 222 12574.67 151.88 54489.88 88888.00 2016-08-09 18:48:51.125 222 12574.65 151.85 54489.90 88888.00 2016-08-09 18:48:51.250 222 12574.58 151.88 54489.93 88888.00 2016-08-09 18:48:51.375 222 12574.62 151.85 54489.93 88888.00 2016-08-09 18:48:51.500 222 12574.60 151.85 54489.93 88888.00 2016-08-09 18:48:51.625 222 12574.60 151.85 54489.93 88888.00 2016-08-09 18:48:51.750 222 12574.60 151.82 54489.90 88888.00 2016-08-09 18:48:51.875 222 12574.60 151.82 54489.93 88888.00 2016-08-09 18:48:52.000 222 12574.52 151.85 54489.90 88888.00 2016-08-09 18:48:52.125 222 12574.52 151.82 54489.93 88888.00 2016-08-09 18:48:52.250 222 12574.55 151.80 54489.93 88888.00 2016-08-09 18:48:52.375 222 12574.70 151.82 54489.93 88888.00 2016-08-09 18:48:52.500 222 12574.73 151.85 54489.93 88888.00 2016-08-09 18:48:52.625 222 12574.67 151.82 54489.93 88888.00 2016-08-09 18:48:52.750 222 12574.65 151.85 54489.93 88888.00 2016-08-09 18:48:52.875 222 12574.65 151.85 54489.90 88888.00 2016-08-09 18:48:53.000 222 12574.65 151.82 54489.88 88888.00 2016-08-09 18:48:53.125 222 12574.62 151.80 54489.90 88888.00 2016-08-09 18:48:53.250 222 12574.62 151.78 54489.93 88888.00 2016-08-09 18:48:53.375 222 12574.67 151.80 54489.93 88888.00 2016-08-09 18:48:53.500 222 12574.62 151.80 54489.93 88888.00 2016-08-09 18:48:53.625 222 12574.55 151.80 54489.95 88888.00 2016-08-09 18:48:53.750 222 12574.50 151.78 54489.93 88888.00 2016-08-09 18:48:53.875 222 12574.55 151.80 54489.90 88888.00 2016-08-09 18:48:54.000 222 12574.65 151.82 54489.93 88888.00 2016-08-09 18:48:54.125 222 12574.67 151.82 54489.93 88888.00 2016-08-09 18:48:54.250 222 12574.60 151.80 54489.90 88888.00 2016-08-09 18:48:54.375 222 12574.58 151.78 54489.93 88888.00 2016-08-09 18:48:54.500 222 12574.62 151.78 54489.90 88888.00 2016-08-09 18:48:54.625 222 12574.73 151.78 54489.90 88888.00 2016-08-09 18:48:54.750 222 12574.65 151.80 54489.93 88888.00 2016-08-09 18:48:54.875 222 12574.50 151.78 54489.93 88888.00 2016-08-09 18:48:55.000 222 12574.52 151.78 54489.93 88888.00 2016-08-09 18:48:55.125 222 12574.60 151.78 54489.93 88888.00 2016-08-09 18:48:55.250 222 12574.52 151.78 54489.90 88888.00 2016-08-09 18:48:55.375 222 12574.52 151.78 54489.90 88888.00 2016-08-09 18:48:55.500 222 12574.52 151.80 54489.88 88888.00 2016-08-09 18:48:55.625 222 12574.50 151.80 54489.90 88888.00 2016-08-09 18:48:55.750 222 12574.45 151.78 54489.90 88888.00 2016-08-09 18:48:55.875 222 12574.50 151.80 54489.90 88888.00 2016-08-09 18:48:56.000 222 12574.50 151.78 54489.88 88888.00 2016-08-09 18:48:56.125 222 12574.50 151.78 54489.90 88888.00 2016-08-09 18:48:56.250 222 12574.50 151.78 54489.93 88888.00 2016-08-09 18:48:56.375 222 12574.62 151.75 54489.93 88888.00 2016-08-09 18:48:56.500 222 12574.62 151.78 54489.93 88888.00 2016-08-09 18:48:56.625 222 12574.58 151.75 54489.93 88888.00 2016-08-09 18:48:56.750 222 12574.58 151.78 54489.90 88888.00 2016-08-09 18:48:56.875 222 12574.55 151.78 54489.93 88888.00 2016-08-09 18:48:57.000 222 12574.52 151.78 54489.90 88888.00 2016-08-09 18:48:57.125 222 12574.58 151.78 54489.93 88888.00 2016-08-09 18:48:57.250 222 12574.52 151.78 54489.93 88888.00 2016-08-09 18:48:57.375 222 12574.52 151.78 54489.90 88888.00 2016-08-09 18:48:57.500 222 12574.52 151.78 54489.93 88888.00 2016-08-09 18:48:57.625 222 12574.55 151.75 54489.93 88888.00 2016-08-09 18:48:57.750 222 12574.55 151.75 54489.90 88888.00 2016-08-09 18:48:57.875 222 12574.50 151.75 54489.93 88888.00 2016-08-09 18:48:58.000 222 12574.42 151.75 54489.93 88888.00 2016-08-09 18:48:58.125 222 12574.42 151.75 54489.93 88888.00 2016-08-09 18:48:58.250 222 12574.40 151.75 54489.97 88888.00 2016-08-09 18:48:58.375 222 12574.45 151.72 54489.95 88888.00 2016-08-09 18:48:58.500 222 12574.42 151.70 54489.95 88888.00 2016-08-09 18:48:58.625 222 12574.40 151.72 54489.95 88888.00 2016-08-09 18:48:58.750 222 12574.40 151.72 54489.95 88888.00 2016-08-09 18:48:58.875 222 12574.38 151.75 54489.95 88888.00 2016-08-09 18:48:59.000 222 12574.38 151.75 54489.95 88888.00 2016-08-09 18:48:59.125 222 12574.38 151.75 54489.95 88888.00 2016-08-09 18:48:59.250 222 12574.40 151.72 54489.95 88888.00 2016-08-09 18:48:59.375 222 12574.45 151.75 54489.97 88888.00 2016-08-09 18:48:59.500 222 12574.48 151.75 54489.97 88888.00 2016-08-09 18:48:59.625 222 12574.42 151.75 54489.97 88888.00 2016-08-09 18:48:59.750 222 12574.35 151.72 54489.97 88888.00 2016-08-09 18:48:59.875 222 12574.40 151.72 54489.97 88888.00 2016-08-09 18:49:00.000 222 12574.42 151.72 54489.97 88888.00 2016-08-09 18:49:00.125 222 12574.38 151.72 54489.97 88888.00 2016-08-09 18:49:00.250 222 12574.33 151.70 54490.00 88888.00 2016-08-09 18:49:00.375 222 12574.30 151.68 54489.97 88888.00 2016-08-09 18:49:00.500 222 12574.33 151.70 54489.97 88888.00 2016-08-09 18:49:00.625 222 12574.35 151.70 54490.00 88888.00 2016-08-09 18:49:00.750 222 12574.30 151.70 54490.03 88888.00 2016-08-09 18:49:00.875 222 12574.27 151.70 54490.03 88888.00 2016-08-09 18:49:01.000 222 12574.33 151.68 54490.00 88888.00 2016-08-09 18:49:01.125 222 12574.33 151.72 54489.97 88888.00 2016-08-09 18:49:01.250 222 12574.30 151.68 54490.00 88888.00 2016-08-09 18:49:01.375 222 12574.33 151.68 54490.00 88888.00 2016-08-09 18:49:01.500 222 12574.35 151.68 54490.03 88888.00 2016-08-09 18:49:01.625 222 12574.38 151.68 54489.97 88888.00 2016-08-09 18:49:01.750 222 12574.30 151.70 54489.97 88888.00 2016-08-09 18:49:01.875 222 12574.27 151.70 54489.97 88888.00 2016-08-09 18:49:02.000 222 12574.25 151.70 54489.97 88888.00 2016-08-09 18:49:02.125 222 12574.30 151.70 54490.03 88888.00 2016-08-09 18:49:02.250 222 12574.30 151.65 54490.05 88888.00 2016-08-09 18:49:02.375 222 12574.27 151.68 54490.03 88888.00 2016-08-09 18:49:02.500 222 12574.23 151.70 54490.03 88888.00 2016-08-09 18:49:02.625 222 12574.23 151.72 54490.03 88888.00 2016-08-09 18:49:02.750 222 12574.33 151.72 54490.05 88888.00 2016-08-09 18:49:02.875 222 12574.35 151.75 54490.03 88888.00 2016-08-09 18:49:03.000 222 12574.27 151.75 54490.03 88888.00 2016-08-09 18:49:03.125 222 12574.25 151.75 54490.03 88888.00 2016-08-09 18:49:03.250 222 12574.25 151.75 54490.00 88888.00 2016-08-09 18:49:03.375 222 12574.27 151.75 54490.03 88888.00 2016-08-09 18:49:03.500 222 12574.25 151.75 54490.03 88888.00 2016-08-09 18:49:03.625 222 12574.17 151.72 54490.03 88888.00 2016-08-09 18:49:03.750 222 12574.12 151.72 54490.03 88888.00 2016-08-09 18:49:03.875 222 12574.10 151.72 54490.03 88888.00 2016-08-09 18:49:04.000 222 12574.08 151.75 54490.03 88888.00 2016-08-09 18:49:04.125 222 12574.15 151.78 54490.03 88888.00 2016-08-09 18:49:04.250 222 12574.15 151.78 54490.03 88888.00 2016-08-09 18:49:04.375 222 12574.17 151.80 54490.00 88888.00 2016-08-09 18:49:04.500 222 12574.12 151.78 54490.03 88888.00 2016-08-09 18:49:04.625 222 12574.05 151.78 54489.97 88888.00 2016-08-09 18:49:04.750 222 12574.10 151.78 54490.00 88888.00 2016-08-09 18:49:04.875 222 12574.20 151.78 54490.03 88888.00 2016-08-09 18:49:05.000 222 12574.23 151.80 54490.00 88888.00 2016-08-09 18:49:05.125 222 12574.17 151.82 54490.00 88888.00 2016-08-09 18:49:05.250 222 12574.15 151.80 54490.00 88888.00 2016-08-09 18:49:05.375 222 12574.15 151.82 54490.00 88888.00 2016-08-09 18:49:05.500 222 12574.00 151.82 54490.00 88888.00 2016-08-09 18:49:05.625 222 12573.98 151.82 54489.97 88888.00 2016-08-09 18:49:05.750 222 12574.00 151.85 54489.97 88888.00 2016-08-09 18:49:05.875 222 12574.02 151.85 54489.97 88888.00 2016-08-09 18:49:06.000 222 12574.02 151.85 54489.97 88888.00 2016-08-09 18:49:06.125 222 12573.92 151.88 54489.97 88888.00 2016-08-09 18:49:06.250 222 12573.88 151.85 54489.97 88888.00 2016-08-09 18:49:06.375 222 12573.92 151.88 54489.97 88888.00 2016-08-09 18:49:06.500 222 12573.98 151.90 54490.00 88888.00 2016-08-09 18:49:06.625 222 12573.98 151.93 54490.03 88888.00 2016-08-09 18:49:06.750 222 12573.98 151.93 54489.97 88888.00 2016-08-09 18:49:06.875 222 12573.92 151.95 54489.97 88888.00 2016-08-09 18:49:07.000 222 12573.88 151.93 54489.95 88888.00 2016-08-09 18:49:07.125 222 12573.88 151.95 54489.95 88888.00 2016-08-09 18:49:07.250 222 12573.85 151.97 54489.95 88888.00 2016-08-09 18:49:07.375 222 12573.88 152.00 54489.95 88888.00 2016-08-09 18:49:07.500 222 12573.88 152.00 54489.95 88888.00 2016-08-09 18:49:07.625 222 12573.90 152.00 54489.95 88888.00 2016-08-09 18:49:07.750 222 12573.90 152.00 54489.93 88888.00 2016-08-09 18:49:07.875 222 12573.85 152.05 54489.90 88888.00 2016-08-09 18:49:08.000 222 12573.88 152.05 54489.93 88888.00 2016-08-09 18:49:08.125 222 12573.90 152.10 54489.95 88888.00 2016-08-09 18:49:08.250 222 12573.88 152.10 54489.95 88888.00 2016-08-09 18:49:08.375 222 12573.92 152.12 54489.93 88888.00 2016-08-09 18:49:08.500 222 12573.88 152.10 54489.93 88888.00 2016-08-09 18:49:08.625 222 12573.80 152.12 54489.93 88888.00 2016-08-09 18:49:08.750 222 12573.75 152.12 54489.90 88888.00 2016-08-09 18:49:08.875 222 12573.75 152.15 54489.93 88888.00 2016-08-09 18:49:09.000 222 12573.77 152.18 54489.95 88888.00 2016-08-09 18:49:09.125 222 12573.75 152.18 54489.95 88888.00 2016-08-09 18:49:09.250 222 12573.73 152.18 54489.95 88888.00 2016-08-09 18:49:09.375 222 12573.77 152.22 54489.93 88888.00 2016-08-09 18:49:09.500 222 12573.80 152.28 54489.95 88888.00 2016-08-09 18:49:09.625 222 12573.80 152.28 54489.93 88888.00 2016-08-09 18:49:09.750 222 12573.73 152.25 54489.93 88888.00 2016-08-09 18:49:09.875 222 12573.67 152.25 54489.93 88888.00 2016-08-09 18:49:10.000 222 12573.77 152.32 54489.93 88888.00 2016-08-09 18:49:10.125 222 12573.80 152.32 54489.93 88888.00 2016-08-09 18:49:10.250 222 12573.77 152.30 54489.93 88888.00 2016-08-09 18:49:10.375 222 12573.77 152.32 54489.90 88888.00 2016-08-09 18:49:10.500 222 12573.73 152.35 54489.90 88888.00 2016-08-09 18:49:10.625 222 12573.80 152.40 54489.93 88888.00 2016-08-09 18:49:10.750 222 12573.77 152.43 54489.90 88888.00 2016-08-09 18:49:10.875 222 12573.80 152.43 54489.90 88888.00 2016-08-09 18:49:11.000 222 12573.77 152.45 54489.88 88888.00 2016-08-09 18:49:11.125 222 12573.75 152.45 54489.88 88888.00 2016-08-09 18:49:11.250 222 12573.77 152.50 54489.88 88888.00 2016-08-09 18:49:11.375 222 12573.83 152.50 54489.88 88888.00 2016-08-09 18:49:11.500 222 12573.75 152.53 54489.88 88888.00 2016-08-09 18:49:11.625 222 12573.75 152.50 54489.88 88888.00 2016-08-09 18:49:11.750 222 12573.73 152.55 54489.88 88888.00 2016-08-09 18:49:11.875 222 12573.75 152.55 54489.85 88888.00 2016-08-09 18:49:12.000 222 12573.77 152.55 54489.82 88888.00 2016-08-09 18:49:12.125 222 12573.73 152.60 54489.82 88888.00 2016-08-09 18:49:12.250 222 12573.67 152.60 54489.85 88888.00 2016-08-09 18:49:12.375 222 12573.73 152.62 54489.85 88888.00 2016-08-09 18:49:12.500 222 12573.75 152.65 54489.85 88888.00 2016-08-09 18:49:12.625 222 12573.77 152.65 54489.82 88888.00 2016-08-09 18:49:12.750 222 12573.80 152.65 54489.78 88888.00 2016-08-09 18:49:12.875 222 12573.85 152.68 54489.80 88888.00 2016-08-09 18:49:13.000 222 12573.83 152.70 54489.75 88888.00 2016-08-09 18:49:13.125 222 12573.75 152.72 54489.78 88888.00 2016-08-09 18:49:13.250 222 12573.70 152.72 54489.78 88888.00 2016-08-09 18:49:13.375 222 12573.73 152.72 54489.75 88888.00 2016-08-09 18:49:13.500 222 12573.73 152.75 54489.75 88888.00 2016-08-09 18:49:13.625 222 12573.73 152.75 54489.75 88888.00 2016-08-09 18:49:13.750 222 12573.70 152.78 54489.75 88888.00 2016-08-09 18:49:13.875 222 12573.65 152.78 54489.75 88888.00 2016-08-09 18:49:14.000 222 12573.65 152.78 54489.72 88888.00 2016-08-09 18:49:14.125 222 12573.67 152.80 54489.72 88888.00 2016-08-09 18:49:14.250 222 12573.73 152.80 54489.72 88888.00 2016-08-09 18:49:14.375 222 12573.75 152.85 54489.72 88888.00 2016-08-09 18:49:14.500 222 12573.70 152.85 54489.72 88888.00 2016-08-09 18:49:14.625 222 12573.77 152.88 54489.72 88888.00 2016-08-09 18:49:14.750 222 12573.83 152.88 54489.72 88888.00 2016-08-09 18:49:14.875 222 12573.77 152.88 54489.70 88888.00 2016-08-09 18:49:15.000 222 12573.77 152.85 54489.70 88888.00 2016-08-09 18:49:15.125 222 12573.77 152.85 54489.68 88888.00 2016-08-09 18:49:15.250 222 12573.77 152.88 54489.72 88888.00 2016-08-09 18:49:15.375 222 12573.75 152.90 54489.70 88888.00 2016-08-09 18:49:15.500 222 12573.70 152.90 54489.68 88888.00 2016-08-09 18:49:15.625 222 12573.65 152.93 54489.68 88888.00 2016-08-09 18:49:15.750 222 12573.70 152.93 54489.68 88888.00 2016-08-09 18:49:15.875 222 12573.73 152.97 54489.68 88888.00 2016-08-09 18:49:16.000 222 12573.75 152.95 54489.68 88888.00 2016-08-09 18:49:16.125 222 12573.77 152.93 54489.68 88888.00 2016-08-09 18:49:16.250 222 12573.73 152.93 54489.70 88888.00 2016-08-09 18:49:16.375 222 12573.75 152.95 54489.65 88888.00 2016-08-09 18:49:16.500 222 12573.73 153.00 54489.68 88888.00 2016-08-09 18:49:16.625 222 12573.70 153.00 54489.68 88888.00 2016-08-09 18:49:16.750 222 12573.73 153.03 54489.70 88888.00 2016-08-09 18:49:16.875 222 12573.70 153.00 54489.68 88888.00 2016-08-09 18:49:17.000 222 12573.67 152.97 54489.68 88888.00 2016-08-09 18:49:17.125 222 12573.70 153.00 54489.68 88888.00 2016-08-09 18:49:17.250 222 12573.70 153.03 54489.68 88888.00 2016-08-09 18:49:17.375 222 12573.70 153.03 54489.72 88888.00 2016-08-09 18:49:17.500 222 12573.65 153.03 54489.70 88888.00 2016-08-09 18:49:17.625 222 12573.67 153.05 54489.68 88888.00 2016-08-09 18:49:17.750 222 12573.65 153.05 54489.62 88888.00 2016-08-09 18:49:17.875 222 12573.67 153.07 54489.65 88888.00 2016-08-09 18:49:18.000 222 12573.70 153.05 54489.62 88888.00 2016-08-09 18:49:18.125 222 12573.73 153.05 54489.65 88888.00 2016-08-09 18:49:18.250 222 12573.67 153.07 54489.65 88888.00 2016-08-09 18:49:18.375 222 12573.73 153.05 54489.62 88888.00 2016-08-09 18:49:18.500 222 12573.67 153.07 54489.62 88888.00 2016-08-09 18:49:18.625 222 12573.60 153.10 54489.62 88888.00 2016-08-09 18:49:18.750 222 12573.60 153.10 54489.62 88888.00 2016-08-09 18:49:18.875 222 12573.62 153.10 54489.65 88888.00 2016-08-09 18:49:19.000 222 12573.65 153.12 54489.62 88888.00 2016-08-09 18:49:19.125 222 12573.62 153.15 54489.62 88888.00 2016-08-09 18:49:19.250 222 12573.62 153.12 54489.65 88888.00 2016-08-09 18:49:19.375 222 12573.62 153.12 54489.62 88888.00 2016-08-09 18:49:19.500 222 12573.60 153.18 54489.62 88888.00 2016-08-09 18:49:19.625 222 12573.58 153.18 54489.62 88888.00 2016-08-09 18:49:19.750 222 12573.60 153.15 54489.62 88888.00 2016-08-09 18:49:19.875 222 12573.62 153.15 54489.60 88888.00 2016-08-09 18:49:20.000 222 12573.60 153.18 54489.62 88888.00 2016-08-09 18:49:20.125 222 12573.55 153.22 54489.62 88888.00 2016-08-09 18:49:20.250 222 12573.50 153.25 54489.68 88888.00 2016-08-09 18:49:20.375 222 12573.55 153.22 54489.65 88888.00 2016-08-09 18:49:20.500 222 12573.58 153.20 54489.65 88888.00 2016-08-09 18:49:20.625 222 12573.58 153.15 54489.62 88888.00 2016-08-09 18:49:20.750 222 12573.55 153.18 54489.60 88888.00 2016-08-09 18:49:20.875 222 12573.52 153.22 54489.62 88888.00 2016-08-09 18:49:21.000 222 12573.48 153.20 54489.60 88888.00 2016-08-09 18:49:21.125 222 12573.48 153.20 54489.60 88888.00 2016-08-09 18:49:21.250 222 12573.55 153.18 54489.60 88888.00 2016-08-09 18:49:21.375 222 12573.55 153.18 54489.60 88888.00 2016-08-09 18:49:21.500 222 12573.52 153.20 54489.60 88888.00 2016-08-09 18:49:21.625 222 12573.50 153.22 54489.60 88888.00 2016-08-09 18:49:21.750 222 12573.50 153.20 54489.57 88888.00 2016-08-09 18:49:21.875 222 12573.48 153.20 54489.60 88888.00 2016-08-09 18:49:22.000 222 12573.45 153.22 54489.60 88888.00 2016-08-09 18:49:22.125 222 12573.45 153.22 54489.60 88888.00 2016-08-09 18:49:22.250 222 12573.42 153.22 54489.60 88888.00 2016-08-09 18:49:22.375 222 12573.42 153.25 54489.62 88888.00 2016-08-09 18:49:22.500 222 12573.42 153.28 54489.60 88888.00 2016-08-09 18:49:22.625 222 12573.45 153.25 54489.60 88888.00 2016-08-09 18:49:22.750 222 12573.42 153.25 54489.57 88888.00 2016-08-09 18:49:22.875 222 12573.42 153.28 54489.60 88888.00 2016-08-09 18:49:23.000 222 12573.40 153.28 54489.60 88888.00 2016-08-09 18:49:23.125 222 12573.38 153.32 54489.60 88888.00 2016-08-09 18:49:23.250 222 12573.38 153.30 54489.60 88888.00 2016-08-09 18:49:23.375 222 12573.42 153.32 54489.57 88888.00 2016-08-09 18:49:23.500 222 12573.42 153.35 54489.60 88888.00 2016-08-09 18:49:23.625 222 12573.50 153.35 54489.60 88888.00 2016-08-09 18:49:23.750 222 12573.48 153.32 54489.57 88888.00 2016-08-09 18:49:23.875 222 12573.48 153.35 54489.60 88888.00 2016-08-09 18:49:24.000 222 12573.48 153.35 54489.60 88888.00 2016-08-09 18:49:24.125 222 12573.42 153.32 54489.60 88888.00 2016-08-09 18:49:24.250 222 12573.33 153.35 54489.62 88888.00 2016-08-09 18:49:24.375 222 12573.40 153.40 54489.62 88888.00 2016-08-09 18:49:24.500 222 12573.38 153.40 54489.60 88888.00 2016-08-09 18:49:24.625 222 12573.38 153.40 54489.60 88888.00 2016-08-09 18:49:24.750 222 12573.35 153.38 54489.60 88888.00 2016-08-09 18:49:24.875 222 12573.35 153.43 54489.60 88888.00 2016-08-09 18:49:25.000 222 12573.35 153.43 54489.62 88888.00 2016-08-09 18:49:25.125 222 12573.35 153.43 54489.62 88888.00 2016-08-09 18:49:25.250 222 12573.35 153.45 54489.62 88888.00 2016-08-09 18:49:25.375 222 12573.38 153.45 54489.62 88888.00 2016-08-09 18:49:25.500 222 12573.38 153.45 54489.60 88888.00 2016-08-09 18:49:25.625 222 12573.33 153.50 54489.60 88888.00 2016-08-09 18:49:25.750 222 12573.25 153.50 54489.57 88888.00 2016-08-09 18:49:25.875 222 12573.25 153.47 54489.55 88888.00 2016-08-09 18:49:26.000 222 12573.27 153.47 54489.57 88888.00 2016-08-09 18:49:26.125 222 12573.25 153.53 54489.60 88888.00 2016-08-09 18:49:26.250 222 12573.20 153.47 54489.57 88888.00 2016-08-09 18:49:26.375 222 12573.25 153.50 54489.55 88888.00 2016-08-09 18:49:26.500 222 12573.25 153.53 54489.57 88888.00 2016-08-09 18:49:26.625 222 12573.27 153.57 54489.55 88888.00 2016-08-09 18:49:26.750 222 12573.27 153.57 54489.57 88888.00 2016-08-09 18:49:26.875 222 12573.25 153.55 54489.57 88888.00 2016-08-09 18:49:27.000 222 12573.20 153.57 54489.55 88888.00 2016-08-09 18:49:27.125 222 12573.23 153.60 54489.57 88888.00 2016-08-09 18:49:27.250 222 12573.20 153.60 54489.55 88888.00 2016-08-09 18:49:27.375 222 12573.23 153.60 54489.53 88888.00 2016-08-09 18:49:27.500 222 12573.20 153.60 54489.57 88888.00 2016-08-09 18:49:27.625 222 12573.20 153.60 54489.57 88888.00 2016-08-09 18:49:27.750 222 12573.17 153.62 54489.55 88888.00 2016-08-09 18:49:27.875 222 12573.15 153.62 54489.55 88888.00 2016-08-09 18:49:28.000 222 12573.12 153.65 54489.55 88888.00 2016-08-09 18:49:28.125 222 12573.12 153.68 54489.57 88888.00 2016-08-09 18:49:28.250 222 12573.17 153.68 54489.57 88888.00 2016-08-09 18:49:28.375 222 12573.17 153.70 54489.57 88888.00 2016-08-09 18:49:28.500 222 12573.12 153.70 54489.55 88888.00 2016-08-09 18:49:28.625 222 12573.12 153.70 54489.55 88888.00 2016-08-09 18:49:28.750 222 12573.17 153.72 54489.57 88888.00 2016-08-09 18:49:28.875 222 12573.23 153.72 54489.60 88888.00 2016-08-09 18:49:29.000 222 12573.20 153.72 54489.57 88888.00 2016-08-09 18:49:29.125 222 12573.17 153.75 54489.55 88888.00 2016-08-09 18:49:29.250 222 12573.20 153.78 54489.55 88888.00 2016-08-09 18:49:29.375 222 12573.20 153.78 54489.57 88888.00 2016-08-09 18:49:29.500 222 12573.15 153.80 54489.57 88888.00 2016-08-09 18:49:29.625 222 12573.08 153.80 54489.57 88888.00 2016-08-09 18:49:29.750 222 12573.08 153.80 54489.55 88888.00 2016-08-09 18:49:29.875 222 12573.10 153.82 54489.55 88888.00 2016-08-09 18:49:30.000 222 12573.10 153.82 54489.55 88888.00 2016-08-09 18:49:30.125 222 12573.08 153.80 54489.57 88888.00 2016-08-09 18:49:30.250 222 12573.05 153.80 54489.57 88888.00 2016-08-09 18:49:30.375 222 12573.05 153.85 54489.57 88888.00 2016-08-09 18:49:30.500 222 12573.08 153.85 54489.55 88888.00 2016-08-09 18:49:30.625 222 12573.10 153.85 54489.55 88888.00 2016-08-09 18:49:30.750 222 12573.10 153.85 54489.53 88888.00 2016-08-09 18:49:30.875 222 12573.05 153.82 54489.53 88888.00 2016-08-09 18:49:31.000 222 12573.00 153.82 54489.53 88888.00 2016-08-09 18:49:31.125 222 12573.10 153.85 54489.53 88888.00 2016-08-09 18:49:31.250 222 12573.08 153.82 54489.55 88888.00 2016-08-09 18:49:31.375 222 12573.10 153.85 54489.55 88888.00 2016-08-09 18:49:31.500 222 12573.08 153.82 54489.53 88888.00 2016-08-09 18:49:31.625 222 12573.05 153.82 54489.53 88888.00 2016-08-09 18:49:31.750 222 12573.08 153.85 54489.50 88888.00 2016-08-09 18:49:31.875 222 12573.08 153.85 54489.50 88888.00 2016-08-09 18:49:32.000 222 12573.12 153.85 54489.50 88888.00 2016-08-09 18:49:32.125 222 12573.10 153.82 54489.53 88888.00 2016-08-09 18:49:32.250 222 12573.00 153.82 54489.53 88888.00 2016-08-09 18:49:32.375 222 12573.08 153.82 54489.55 88888.00 2016-08-09 18:49:32.500 222 12573.12 153.85 54489.55 88888.00 2016-08-09 18:49:32.625 222 12573.12 153.85 54489.53 88888.00 2016-08-09 18:49:32.750 222 12573.10 153.82 54489.50 88888.00 2016-08-09 18:49:32.875 222 12573.08 153.88 54489.53 88888.00 2016-08-09 18:49:33.000 222 12573.10 153.88 54489.50 88888.00 2016-08-09 18:49:33.125 222 12573.08 153.90 54489.50 88888.00 2016-08-09 18:49:33.250 222 12573.05 153.85 54489.53 88888.00 2016-08-09 18:49:33.375 222 12573.10 153.85 54489.50 88888.00 2016-08-09 18:49:33.500 222 12573.15 153.88 54489.50 88888.00 2016-08-09 18:49:33.625 222 12573.17 153.85 54489.50 88888.00 2016-08-09 18:49:33.750 222 12573.10 153.90 54489.53 88888.00 2016-08-09 18:49:33.875 222 12573.08 153.90 54489.53 88888.00 2016-08-09 18:49:34.000 222 12573.12 153.88 54489.50 88888.00 2016-08-09 18:49:34.125 222 12573.12 153.88 54489.53 88888.00 2016-08-09 18:49:34.250 222 12573.05 153.82 54489.53 88888.00 2016-08-09 18:49:34.375 222 12573.02 153.88 54489.50 88888.00 2016-08-09 18:49:34.500 222 12573.00 153.88 54489.50 88888.00 2016-08-09 18:49:34.625 222 12572.95 153.88 54489.50 88888.00 2016-08-09 18:49:34.750 222 12572.95 153.88 54489.50 88888.00 2016-08-09 18:49:34.875 222 12572.98 153.85 54489.50 88888.00 2016-08-09 18:49:35.000 222 12572.95 153.85 54489.47 88888.00 2016-08-09 18:49:35.125 222 12572.90 153.85 54489.50 88888.00 2016-08-09 18:49:35.250 222 12572.88 153.85 54489.50 88888.00 2016-08-09 18:49:35.375 222 12572.95 153.85 54489.50 88888.00 2016-08-09 18:49:35.500 222 12572.98 153.82 54489.53 88888.00 2016-08-09 18:49:35.625 222 12572.92 153.82 54489.50 88888.00 2016-08-09 18:49:35.750 222 12572.88 153.82 54489.47 88888.00 2016-08-09 18:49:35.875 222 12572.88 153.85 54489.45 88888.00 2016-08-09 18:49:36.000 222 12572.95 153.85 54489.47 88888.00 2016-08-09 18:49:36.125 222 12572.95 153.82 54489.47 88888.00 2016-08-09 18:49:36.250 222 12572.90 153.80 54489.47 88888.00 2016-08-09 18:49:36.375 222 12572.85 153.85 54489.47 88888.00 2016-08-09 18:49:36.500 222 12572.83 153.82 54489.47 88888.00 2016-08-09 18:49:36.625 222 12572.90 153.80 54489.50 88888.00 2016-08-09 18:49:36.750 222 12572.98 153.78 54489.47 88888.00 2016-08-09 18:49:36.875 222 12572.98 153.78 54489.47 88888.00 2016-08-09 18:49:37.000 222 12572.90 153.72 54489.45 88888.00 2016-08-09 18:49:37.125 222 12572.85 153.72 54489.47 88888.00 2016-08-09 18:49:37.250 222 12572.83 153.75 54489.47 88888.00 2016-08-09 18:49:37.375 222 12572.88 153.78 54489.47 88888.00 2016-08-09 18:49:37.500 222 12572.85 153.78 54489.50 88888.00 2016-08-09 18:49:37.625 222 12572.83 153.75 54489.50 88888.00 2016-08-09 18:49:37.750 222 12572.77 153.75 54489.45 88888.00 2016-08-09 18:49:37.875 222 12572.80 153.75 54489.45 88888.00 2016-08-09 18:49:38.000 222 12572.80 153.70 54489.45 88888.00 2016-08-09 18:49:38.125 222 12572.83 153.70 54489.47 88888.00 2016-08-09 18:49:38.250 222 12572.80 153.70 54489.45 88888.00 2016-08-09 18:49:38.375 222 12572.83 153.72 54489.45 88888.00 2016-08-09 18:49:38.500 222 12572.75 153.72 54489.45 88888.00 2016-08-09 18:49:38.625 222 12572.75 153.68 54489.47 88888.00 2016-08-09 18:49:38.750 222 12572.80 153.70 54489.47 88888.00 2016-08-09 18:49:38.875 222 12572.80 153.68 54489.47 88888.00 2016-08-09 18:49:39.000 222 12572.80 153.68 54489.47 88888.00 2016-08-09 18:49:39.125 222 12572.80 153.68 54489.47 88888.00 2016-08-09 18:49:39.250 222 12572.77 153.68 54489.50 88888.00 2016-08-09 18:49:39.375 222 12572.77 153.65 54489.50 88888.00 2016-08-09 18:49:39.500 222 12572.73 153.65 54489.47 88888.00 2016-08-09 18:49:39.625 222 12572.75 153.65 54489.47 88888.00 2016-08-09 18:49:39.750 222 12572.73 153.68 54489.45 88888.00 2016-08-09 18:49:39.875 222 12572.75 153.62 54489.45 88888.00 2016-08-09 18:49:40.000 222 12572.80 153.62 54489.45 88888.00 2016-08-09 18:49:40.125 222 12572.75 153.62 54489.47 88888.00 2016-08-09 18:49:40.250 222 12572.75 153.57 54489.45 88888.00 2016-08-09 18:49:40.375 222 12572.80 153.60 54489.43 88888.00 2016-08-09 18:49:40.500 222 12572.77 153.62 54489.45 88888.00 2016-08-09 18:49:40.625 222 12572.77 153.60 54489.45 88888.00 2016-08-09 18:49:40.750 222 12572.77 153.60 54489.43 88888.00 2016-08-09 18:49:40.875 222 12572.73 153.62 54489.43 88888.00 2016-08-09 18:49:41.000 222 12572.67 153.62 54489.45 88888.00 2016-08-09 18:49:41.125 222 12572.67 153.62 54489.45 88888.00 2016-08-09 18:49:41.250 222 12572.67 153.60 54489.47 88888.00 2016-08-09 18:49:41.375 222 12572.73 153.60 54489.45 88888.00 2016-08-09 18:49:41.500 222 12572.77 153.60 54489.43 88888.00 2016-08-09 18:49:41.625 222 12572.77 153.60 54489.45 88888.00 2016-08-09 18:49:41.750 222 12572.75 153.60 54489.45 88888.00 2016-08-09 18:49:41.875 222 12572.75 153.57 54489.43 88888.00 2016-08-09 18:49:42.000 222 12572.73 153.57 54489.43 88888.00 2016-08-09 18:49:42.125 222 12572.67 153.57 54489.43 88888.00 2016-08-09 18:49:42.250 222 12572.62 153.57 54489.43 88888.00 2016-08-09 18:49:42.375 222 12572.70 153.57 54489.43 88888.00 2016-08-09 18:49:42.500 222 12572.70 153.57 54489.45 88888.00 2016-08-09 18:49:42.625 222 12572.70 153.57 54489.45 88888.00 2016-08-09 18:49:42.750 222 12572.67 153.57 54489.45 88888.00 2016-08-09 18:49:42.875 222 12572.65 153.57 54489.45 88888.00 2016-08-09 18:49:43.000 222 12572.58 153.57 54489.45 88888.00 2016-08-09 18:49:43.125 222 12572.58 153.57 54489.47 88888.00 2016-08-09 18:49:43.250 222 12572.52 153.55 54489.47 88888.00 2016-08-09 18:49:43.375 222 12572.50 153.55 54489.45 88888.00 2016-08-09 18:49:43.500 222 12572.50 153.57 54489.43 88888.00 2016-08-09 18:49:43.625 222 12572.50 153.57 54489.43 88888.00 2016-08-09 18:49:43.750 222 12572.55 153.57 54489.43 88888.00 2016-08-09 18:49:43.875 222 12572.52 153.55 54489.45 88888.00 2016-08-09 18:49:44.000 222 12572.55 153.53 54489.43 88888.00 2016-08-09 18:49:44.125 222 12572.58 153.50 54489.43 88888.00 2016-08-09 18:49:44.250 222 12572.48 153.45 54489.43 88888.00 2016-08-09 18:49:44.375 222 12572.38 153.40 54489.35 88888.00 2016-08-09 18:49:44.500 222 12572.40 153.47 54489.40 88888.00 2016-08-09 18:49:44.625 222 12572.52 153.50 54489.43 88888.00 2016-08-09 18:49:44.750 222 12572.60 153.50 54489.43 88888.00 2016-08-09 18:49:44.875 222 12572.58 153.47 54489.40 88888.00 2016-08-09 18:49:45.000 222 12572.50 153.47 54489.43 88888.00 2016-08-09 18:49:45.125 222 12572.55 153.50 54489.43 88888.00 2016-08-09 18:49:45.250 222 12572.48 153.47 54489.40 88888.00 2016-08-09 18:49:45.375 222 12572.50 153.45 54489.40 88888.00 2016-08-09 18:49:45.500 222 12572.45 153.47 54489.43 88888.00 2016-08-09 18:49:45.625 222 12572.48 153.47 54489.43 88888.00 2016-08-09 18:49:45.750 222 12572.45 153.45 54489.40 88888.00 2016-08-09 18:49:45.875 222 12572.55 153.47 54489.40 88888.00 2016-08-09 18:49:46.000 222 12572.52 153.50 54489.40 88888.00 2016-08-09 18:49:46.125 222 12572.50 153.50 54489.40 88888.00 2016-08-09 18:49:46.250 222 12572.48 153.47 54489.40 88888.00 2016-08-09 18:49:46.375 222 12572.55 153.50 54489.40 88888.00 2016-08-09 18:49:46.500 222 12572.50 153.47 54489.40 88888.00 2016-08-09 18:49:46.625 222 12572.55 153.47 54489.38 88888.00 2016-08-09 18:49:46.750 222 12572.52 153.47 54489.38 88888.00 2016-08-09 18:49:46.875 222 12572.52 153.47 54489.38 88888.00 2016-08-09 18:49:47.000 222 12572.50 153.53 54489.38 88888.00 2016-08-09 18:49:47.125 222 12572.45 153.53 54489.40 88888.00 2016-08-09 18:49:47.250 222 12572.48 153.47 54489.38 88888.00 2016-08-09 18:49:47.375 222 12572.55 153.47 54489.40 88888.00 2016-08-09 18:49:47.500 222 12572.62 153.50 54489.40 88888.00 2016-08-09 18:49:47.625 222 12572.58 153.50 54489.40 88888.00 2016-08-09 18:49:47.750 222 12572.50 153.50 54489.35 88888.00 2016-08-09 18:49:47.875 222 12572.45 153.47 54489.35 88888.00 2016-08-09 18:49:48.000 222 12572.50 153.50 54489.35 88888.00 2016-08-09 18:49:48.125 222 12572.58 153.53 54489.38 88888.00 2016-08-09 18:49:48.250 222 12572.58 153.53 54489.43 88888.00 2016-08-09 18:49:48.375 222 12572.58 153.53 54489.38 88888.00 2016-08-09 18:49:48.500 222 12572.52 153.53 54489.38 88888.00 2016-08-09 18:49:48.625 222 12572.52 153.53 54489.35 88888.00 2016-08-09 18:49:48.750 222 12572.52 153.55 54489.38 88888.00 2016-08-09 18:49:48.875 222 12572.55 153.60 54489.38 88888.00 2016-08-09 18:49:49.000 222 12572.50 153.57 54489.35 88888.00 2016-08-09 18:49:49.125 222 12572.52 153.57 54489.35 88888.00 2016-08-09 18:49:49.250 222 12572.52 153.57 54489.35 88888.00 2016-08-09 18:49:49.375 222 12572.55 153.57 54489.35 88888.00 2016-08-09 18:49:49.500 222 12572.62 153.60 54489.38 88888.00 2016-08-09 18:49:49.625 222 12572.58 153.57 54489.40 88888.00 2016-08-09 18:49:49.750 222 12572.48 153.57 54489.38 88888.00 2016-08-09 18:49:49.875 222 12572.50 153.60 54489.35 88888.00 2016-08-09 18:49:50.000 222 12572.52 153.60 54489.30 88888.00 2016-08-09 18:49:50.125 222 12572.50 153.60 54489.35 88888.00 2016-08-09 18:49:50.250 222 12572.45 153.60 54489.38 88888.00 2016-08-09 18:49:50.375 222 12572.58 153.62 54489.35 88888.00 2016-08-09 18:49:50.500 222 12572.52 153.60 54489.35 88888.00 2016-08-09 18:49:50.625 222 12572.55 153.60 54489.35 88888.00 2016-08-09 18:49:50.750 222 12572.58 153.60 54489.35 88888.00 2016-08-09 18:49:50.875 222 12572.55 153.60 54489.30 88888.00 2016-08-09 18:49:51.000 222 12572.62 153.62 54489.30 88888.00 2016-08-09 18:49:51.125 222 12572.65 153.62 54489.32 88888.00 2016-08-09 18:49:51.250 222 12572.62 153.60 54489.32 88888.00 2016-08-09 18:49:51.375 222 12572.62 153.60 54489.32 88888.00 2016-08-09 18:49:51.500 222 12572.60 153.62 54489.32 88888.00 2016-08-09 18:49:51.625 222 12572.60 153.65 54489.30 88888.00 2016-08-09 18:49:51.750 222 12572.55 153.65 54489.28 88888.00 2016-08-09 18:49:51.875 222 12572.58 153.62 54489.28 88888.00 2016-08-09 18:49:52.000 222 12572.60 153.65 54489.28 88888.00 2016-08-09 18:49:52.125 222 12572.60 153.68 54489.30 88888.00 2016-08-09 18:49:52.250 222 12572.52 153.62 54489.28 88888.00 2016-08-09 18:49:52.375 222 12572.48 153.62 54489.28 88888.00 2016-08-09 18:49:52.500 222 12572.40 153.68 54489.28 88888.00 2016-08-09 18:49:52.625 222 12572.45 153.72 54489.28 88888.00 2016-08-09 18:49:52.750 222 12572.52 153.70 54489.30 88888.00 2016-08-09 18:49:52.875 222 12572.58 153.70 54489.30 88888.00 2016-08-09 18:49:53.000 222 12572.52 153.68 54489.25 88888.00 2016-08-09 18:49:53.125 222 12572.42 153.68 54489.25 88888.00 2016-08-09 18:49:53.250 222 12572.42 153.70 54489.25 88888.00 2016-08-09 18:49:53.375 222 12572.52 153.72 54489.25 88888.00 2016-08-09 18:49:53.500 222 12572.55 153.72 54489.25 88888.00 2016-08-09 18:49:53.625 222 12572.65 153.72 54489.28 88888.00 2016-08-09 18:49:53.750 222 12572.67 153.75 54489.25 88888.00 2016-08-09 18:49:53.875 222 12572.60 153.78 54489.25 88888.00 2016-08-09 18:49:54.000 222 12572.52 153.75 54489.20 88888.00 2016-08-09 18:49:54.125 222 12572.55 153.78 54489.20 88888.00 2016-08-09 18:49:54.250 222 12572.55 153.82 54489.22 88888.00 2016-08-09 18:49:54.375 222 12572.52 153.80 54489.20 88888.00 2016-08-09 18:49:54.500 222 12572.50 153.80 54489.22 88888.00 2016-08-09 18:49:54.625 222 12572.45 153.78 54489.20 88888.00 2016-08-09 18:49:54.750 222 12572.42 153.80 54489.20 88888.00 2016-08-09 18:49:54.875 222 12572.45 153.82 54489.20 88888.00 2016-08-09 18:49:55.000 222 12572.45 153.85 54489.18 88888.00 2016-08-09 18:49:55.125 222 12572.48 153.85 54489.15 88888.00 2016-08-09 18:49:55.250 222 12572.50 153.85 54489.18 88888.00 2016-08-09 18:49:55.375 222 12572.45 153.85 54489.22 88888.00 2016-08-09 18:49:55.500 222 12572.42 153.88 54489.20 88888.00 2016-08-09 18:49:55.625 222 12572.40 153.88 54489.18 88888.00 2016-08-09 18:49:55.750 222 12572.42 153.88 54489.18 88888.00 2016-08-09 18:49:55.875 222 12572.45 153.88 54489.20 88888.00 2016-08-09 18:49:56.000 222 12572.45 153.85 54489.15 88888.00 2016-08-09 18:49:56.125 222 12572.45 153.88 54489.18 88888.00 2016-08-09 18:49:56.250 222 12572.42 153.90 54489.18 88888.00 2016-08-09 18:49:56.375 222 12572.42 153.88 54489.12 88888.00 2016-08-09 18:49:56.500 222 12572.48 153.90 54489.15 88888.00 2016-08-09 18:49:56.625 222 12572.45 153.93 54489.18 88888.00 2016-08-09 18:49:56.750 222 12572.40 153.90 54489.18 88888.00 2016-08-09 18:49:56.875 222 12572.33 153.93 54489.18 88888.00 2016-08-09 18:49:57.000 222 12572.30 153.93 54489.18 88888.00 2016-08-09 18:49:57.125 222 12572.30 153.97 54489.20 88888.00 2016-08-09 18:49:57.250 222 12572.30 154.00 54489.18 88888.00 2016-08-09 18:49:57.375 222 12572.30 154.00 54489.18 88888.00 2016-08-09 18:49:57.500 222 12572.30 154.00 54489.18 88888.00 2016-08-09 18:49:57.625 222 12572.27 153.97 54489.18 88888.00 2016-08-09 18:49:57.750 222 12572.27 153.97 54489.18 88888.00 2016-08-09 18:49:57.875 222 12572.33 154.00 54489.18 88888.00 2016-08-09 18:49:58.000 222 12572.30 153.97 54489.15 88888.00 2016-08-09 18:49:58.125 222 12572.30 153.97 54489.18 88888.00 2016-08-09 18:49:58.250 222 12572.23 153.97 54489.18 88888.00 2016-08-09 18:49:58.375 222 12572.23 154.00 54489.18 88888.00 2016-08-09 18:49:58.500 222 12572.23 154.03 54489.18 88888.00 2016-08-09 18:49:58.625 222 12572.23 154.03 54489.18 88888.00 2016-08-09 18:49:58.750 222 12572.23 154.03 54489.15 88888.00 2016-08-09 18:49:58.875 222 12572.23 154.03 54489.15 88888.00 2016-08-09 18:49:59.000 222 12572.20 154.03 54489.15 88888.00 2016-08-09 18:49:59.125 222 12572.15 154.03 54489.18 88888.00 2016-08-09 18:49:59.250 222 12572.25 154.03 54489.18 88888.00 2016-08-09 18:49:59.375 222 12572.27 154.05 54489.18 88888.00 2016-08-09 18:49:59.500 222 12572.20 154.07 54489.20 88888.00 2016-08-09 18:49:59.625 222 12572.12 154.10 54489.18 88888.00 2016-08-09 18:49:59.750 222 12572.12 154.10 54489.18 88888.00 2016-08-09 18:49:59.875 222 12572.17 154.10 54489.18 88888.00 2016-08-09 18:50:00.000 222 12572.15 154.15 54489.15 88888.00 2016-08-09 18:50:00.125 222 12572.10 154.12 54489.20 88888.00 2016-08-09 18:50:00.250 222 12572.10 154.10 54489.22 88888.00 2016-08-09 18:50:00.375 222 12572.15 154.07 54489.20 88888.00 2016-08-09 18:50:00.500 222 12572.15 154.12 54489.22 88888.00 2016-08-09 18:50:00.625 222 12572.10 154.10 54489.22 88888.00 2016-08-09 18:50:00.750 222 12572.10 154.10 54489.20 88888.00 2016-08-09 18:50:00.875 222 12572.15 154.10 54489.20 88888.00 2016-08-09 18:50:01.000 222 12572.12 154.12 54489.20 88888.00 2016-08-09 18:50:01.125 222 12572.17 154.12 54489.18 88888.00 2016-08-09 18:50:01.250 222 12572.12 154.12 54489.20 88888.00 2016-08-09 18:50:01.375 222 12572.10 154.12 54489.20 88888.00 2016-08-09 18:50:01.500 222 12572.12 154.10 54489.20 88888.00 2016-08-09 18:50:01.625 222 12572.10 154.07 54489.22 88888.00 2016-08-09 18:50:01.750 222 12572.10 154.10 54489.20 88888.00 2016-08-09 18:50:01.875 222 12572.10 154.12 54489.22 88888.00 2016-08-09 18:50:02.000 222 12572.10 154.10 54489.18 88888.00 2016-08-09 18:50:02.125 222 12572.15 154.10 54489.18 88888.00 2016-08-09 18:50:02.250 222 12572.08 154.10 54489.18 88888.00 2016-08-09 18:50:02.375 222 12572.05 154.10 54489.18 88888.00 2016-08-09 18:50:02.500 222 12572.02 154.12 54489.20 88888.00 2016-08-09 18:50:02.625 222 12572.00 154.12 54489.18 88888.00 2016-08-09 18:50:02.750 222 12572.00 154.15 54489.18 88888.00 2016-08-09 18:50:02.875 222 12572.00 154.15 54489.15 88888.00 2016-08-09 18:50:03.000 222 12571.98 154.12 54489.15 88888.00 2016-08-09 18:50:03.125 222 12571.98 154.15 54489.18 88888.00 2016-08-09 18:50:03.250 222 12572.00 154.12 54489.15 88888.00 2016-08-09 18:50:03.375 222 12572.02 154.12 54489.18 88888.00 2016-08-09 18:50:03.500 222 12572.02 154.10 54489.15 88888.00 2016-08-09 18:50:03.625 222 12572.00 154.10 54489.18 88888.00 2016-08-09 18:50:03.750 222 12572.05 154.12 54489.18 88888.00 2016-08-09 18:50:03.875 222 12572.02 154.12 54489.12 88888.00 2016-08-09 18:50:04.000 222 12572.00 154.15 54489.12 88888.00 2016-08-09 18:50:04.125 222 12572.00 154.15 54489.12 88888.00 2016-08-09 18:50:04.250 222 12572.05 154.12 54489.18 88888.00 2016-08-09 18:50:04.375 222 12572.05 154.12 54489.18 88888.00 2016-08-09 18:50:04.500 222 12571.98 154.15 54489.18 88888.00 2016-08-09 18:50:04.625 222 12571.95 154.10 54489.18 88888.00 2016-08-09 18:50:04.750 222 12572.00 154.07 54489.18 88888.00 2016-08-09 18:50:04.875 222 12572.08 154.05 54489.15 88888.00 2016-08-09 18:50:05.000 222 12572.10 154.03 54489.15 88888.00 2016-08-09 18:50:05.125 222 12572.10 154.05 54489.15 88888.00 2016-08-09 18:50:05.250 222 12572.02 154.03 54489.20 88888.00 2016-08-09 18:50:05.375 222 12572.02 154.05 54489.18 88888.00 2016-08-09 18:50:05.500 222 12572.00 154.07 54489.18 88888.00 2016-08-09 18:50:05.625 222 12571.98 154.07 54489.18 88888.00 2016-08-09 18:50:05.750 222 12571.98 154.07 54489.18 88888.00 2016-08-09 18:50:05.875 222 12571.95 154.10 54489.18 88888.00 2016-08-09 18:50:06.000 222 12571.95 154.05 54489.15 88888.00 2016-08-09 18:50:06.125 222 12571.92 154.05 54489.12 88888.00 2016-08-09 18:50:06.250 222 12571.90 154.07 54489.15 88888.00 2016-08-09 18:50:06.375 222 12571.98 154.07 54489.18 88888.00 2016-08-09 18:50:06.500 222 12572.02 154.07 54489.20 88888.00 2016-08-09 18:50:06.625 222 12572.00 154.10 54489.15 88888.00 2016-08-09 18:50:06.750 222 12571.98 154.10 54489.15 88888.00 2016-08-09 18:50:06.875 222 12571.98 154.07 54489.15 88888.00 2016-08-09 18:50:07.000 222 12572.00 154.05 54489.15 88888.00 2016-08-09 18:50:07.125 222 12572.02 154.05 54489.15 88888.00 2016-08-09 18:50:07.250 222 12571.92 154.03 54489.15 88888.00 2016-08-09 18:50:07.375 222 12571.95 154.05 54489.15 88888.00 2016-08-09 18:50:07.500 222 12571.95 154.03 54489.15 88888.00 2016-08-09 18:50:07.625 222 12571.88 154.05 54489.12 88888.00 2016-08-09 18:50:07.750 222 12571.85 154.05 54489.15 88888.00 2016-08-09 18:50:07.875 222 12571.88 154.05 54489.15 88888.00 2016-08-09 18:50:08.000 222 12571.92 154.03 54489.15 88888.00 2016-08-09 18:50:08.125 222 12571.92 154.03 54489.12 88888.00 2016-08-09 18:50:08.250 222 12571.92 154.00 54489.12 88888.00 2016-08-09 18:50:08.375 222 12571.98 154.03 54489.15 88888.00 2016-08-09 18:50:08.500 222 12571.98 153.97 54489.15 88888.00 2016-08-09 18:50:08.625 222 12571.95 154.00 54489.10 88888.00 2016-08-09 18:50:08.750 222 12571.98 153.97 54489.10 88888.00 2016-08-09 18:50:08.875 222 12571.98 154.00 54489.07 88888.00 2016-08-09 18:50:09.000 222 12571.92 154.00 54489.07 88888.00 2016-08-09 18:50:09.125 222 12571.92 154.03 54489.07 88888.00 2016-08-09 18:50:09.250 222 12571.98 153.97 54489.10 88888.00 2016-08-09 18:50:09.375 222 12572.02 154.00 54489.10 88888.00 2016-08-09 18:50:09.500 222 12572.05 153.97 54489.07 88888.00 2016-08-09 18:50:09.625 222 12572.08 153.97 54489.12 88888.00 2016-08-09 18:50:09.750 222 12572.05 153.97 54489.12 88888.00 2016-08-09 18:50:09.875 222 12572.02 153.95 54489.10 88888.00 2016-08-09 18:50:10.000 222 12572.08 153.95 54489.07 88888.00 2016-08-09 18:50:10.125 222 12572.10 153.97 54489.10 88888.00 2016-08-09 18:50:10.250 222 12572.00 153.97 54489.10 88888.00 2016-08-09 18:50:10.375 222 12572.02 154.00 54489.12 88888.00 2016-08-09 18:50:10.500 222 12572.08 154.00 54489.10 88888.00 2016-08-09 18:50:10.625 222 12572.08 153.97 54489.10 88888.00 2016-08-09 18:50:10.750 222 12572.05 153.97 54489.10 88888.00 2016-08-09 18:50:10.875 222 12572.08 153.95 54489.12 88888.00 2016-08-09 18:50:11.000 222 12572.12 153.95 54489.07 88888.00 2016-08-09 18:50:11.125 222 12572.15 154.00 54489.05 88888.00 2016-08-09 18:50:11.250 222 12572.15 154.03 54489.03 88888.00 2016-08-09 18:50:11.375 222 12572.20 153.97 54489.03 88888.00 2016-08-09 18:50:11.500 222 12572.23 154.00 54489.03 88888.00 2016-08-09 18:50:11.625 222 12572.23 154.00 54489.05 88888.00 2016-08-09 18:50:11.750 222 12572.23 153.95 54489.03 88888.00 2016-08-09 18:50:11.875 222 12572.25 153.97 54489.03 88888.00 2016-08-09 18:50:12.000 222 12572.27 153.97 54489.03 88888.00 2016-08-09 18:50:12.125 222 12572.27 153.95 54489.05 88888.00 2016-08-09 18:50:12.250 222 12572.25 153.93 54489.03 88888.00 2016-08-09 18:50:12.375 222 12572.20 153.93 54489.05 88888.00 2016-08-09 18:50:12.500 222 12572.17 153.93 54489.03 88888.00 2016-08-09 18:50:12.625 222 12572.25 153.93 54488.97 88888.00 2016-08-09 18:50:12.750 222 12572.30 153.90 54489.00 88888.00 2016-08-09 18:50:12.875 222 12572.23 153.95 54488.97 88888.00 2016-08-09 18:50:13.000 222 12572.20 153.97 54488.97 88888.00 2016-08-09 18:50:13.125 222 12572.25 153.95 54488.97 88888.00 2016-08-09 18:50:13.250 222 12572.23 153.95 54489.00 88888.00 2016-08-09 18:50:13.375 222 12572.17 153.97 54488.97 88888.00 2016-08-09 18:50:13.500 222 12572.12 153.97 54489.00 88888.00 2016-08-09 18:50:13.625 222 12572.20 153.97 54489.00 88888.00 2016-08-09 18:50:13.750 222 12572.23 154.03 54488.95 88888.00 2016-08-09 18:50:13.875 222 12572.23 153.97 54489.00 88888.00 2016-08-09 18:50:14.000 222 12572.23 154.00 54488.97 88888.00 2016-08-09 18:50:14.125 222 12572.23 154.00 54489.00 88888.00 2016-08-09 18:50:14.250 222 12572.15 154.00 54489.03 88888.00 2016-08-09 18:50:14.375 222 12572.23 153.97 54489.00 88888.00 2016-08-09 18:50:14.500 222 12572.30 153.97 54488.95 88888.00 2016-08-09 18:50:14.625 222 12572.30 153.97 54488.95 88888.00 2016-08-09 18:50:14.750 222 12572.27 153.97 54488.95 88888.00 2016-08-09 18:50:14.875 222 12572.27 154.00 54488.93 88888.00 2016-08-09 18:50:15.000 222 12572.33 154.03 54488.88 88888.00 2016-08-09 18:50:15.125 222 12572.33 154.05 54488.88 88888.00 2016-08-09 18:50:15.250 222 12572.33 154.00 54488.90 88888.00 2016-08-09 18:50:15.375 222 12572.25 154.03 54488.90 88888.00 2016-08-09 18:50:15.500 222 12572.25 154.03 54488.90 88888.00 2016-08-09 18:50:15.625 222 12572.30 154.03 54488.88 88888.00 2016-08-09 18:50:15.750 222 12572.38 154.03 54488.90 88888.00 2016-08-09 18:50:15.875 222 12572.33 154.03 54488.90 88888.00 2016-08-09 18:50:16.000 222 12572.25 154.03 54488.90 88888.00 2016-08-09 18:50:16.125 222 12572.27 154.05 54488.93 88888.00 2016-08-09 18:50:16.250 222 12572.27 154.05 54488.90 88888.00 2016-08-09 18:50:16.375 222 12572.27 154.05 54488.90 88888.00 2016-08-09 18:50:16.500 222 12572.35 154.07 54488.88 88888.00 2016-08-09 18:50:16.625 222 12572.38 154.07 54488.85 88888.00 2016-08-09 18:50:16.750 222 12572.33 154.10 54488.85 88888.00 2016-08-09 18:50:16.875 222 12572.33 154.10 54488.85 88888.00 2016-08-09 18:50:17.000 222 12572.35 154.15 54488.85 88888.00 2016-08-09 18:50:17.125 222 12572.38 154.12 54488.85 88888.00 2016-08-09 18:50:17.250 222 12572.33 154.12 54488.85 88888.00 2016-08-09 18:50:17.375 222 12572.40 154.10 54488.85 88888.00 2016-08-09 18:50:17.500 222 12572.40 154.10 54488.85 88888.00 2016-08-09 18:50:17.625 222 12572.42 154.12 54488.82 88888.00 2016-08-09 18:50:17.750 222 12572.40 154.12 54488.82 88888.00 2016-08-09 18:50:17.875 222 12572.38 154.12 54488.80 88888.00 2016-08-09 18:50:18.000 222 12572.38 154.15 54488.80 88888.00 2016-08-09 18:50:18.125 222 12572.38 154.18 54488.85 88888.00 2016-08-09 18:50:18.250 222 12572.38 154.18 54488.82 88888.00 2016-08-09 18:50:18.375 222 12572.45 154.20 54488.82 88888.00 2016-08-09 18:50:18.500 222 12572.50 154.20 54488.80 88888.00 2016-08-09 18:50:18.625 222 12572.58 154.20 54488.80 88888.00 2016-08-09 18:50:18.750 222 12572.55 154.18 54488.80 88888.00 2016-08-09 18:50:18.875 222 12572.50 154.18 54488.78 88888.00 2016-08-09 18:50:19.000 222 12572.52 154.18 54488.80 88888.00 2016-08-09 18:50:19.125 222 12572.52 154.20 54488.80 88888.00 2016-08-09 18:50:19.250 222 12572.58 154.18 54488.78 88888.00 2016-08-09 18:50:19.375 222 12572.65 154.20 54488.78 88888.00 2016-08-09 18:50:19.500 222 12572.67 154.22 54488.80 88888.00 2016-08-09 18:50:19.625 222 12572.67 154.20 54488.78 88888.00 2016-08-09 18:50:19.750 222 12572.67 154.22 54488.75 88888.00 2016-08-09 18:50:19.875 222 12572.67 154.25 54488.78 88888.00 2016-08-09 18:50:20.000 222 12572.67 154.28 54488.75 88888.00 2016-08-09 18:50:20.125 222 12572.73 154.30 54488.78 88888.00 2016-08-09 18:50:20.250 222 12572.65 154.28 54488.78 88888.00 2016-08-09 18:50:20.375 222 12572.60 154.28 54488.80 88888.00 2016-08-09 18:50:20.500 222 12572.58 154.30 54488.80 88888.00 2016-08-09 18:50:20.625 222 12572.62 154.35 54488.78 88888.00 2016-08-09 18:50:20.750 222 12572.65 154.32 54488.78 88888.00 2016-08-09 18:50:20.875 222 12572.62 154.32 54488.78 88888.00 2016-08-09 18:50:21.000 222 12572.60 154.35 54488.78 88888.00 2016-08-09 18:50:21.125 222 12572.58 154.35 54488.78 88888.00 2016-08-09 18:50:21.250 222 12572.55 154.32 54488.78 88888.00 2016-08-09 18:50:21.375 222 12572.60 154.32 54488.78 88888.00 2016-08-09 18:50:21.500 222 12572.60 154.32 54488.78 88888.00 2016-08-09 18:50:21.625 222 12572.58 154.35 54488.75 88888.00 2016-08-09 18:50:21.750 222 12572.60 154.38 54488.72 88888.00 2016-08-09 18:50:21.875 222 12572.60 154.38 54488.72 88888.00 2016-08-09 18:50:22.000 222 12572.58 154.38 54488.72 88888.00 2016-08-09 18:50:22.125 222 12572.55 154.40 54488.72 88888.00 2016-08-09 18:50:22.250 222 12572.58 154.38 54488.72 88888.00 2016-08-09 18:50:22.375 222 12572.65 154.40 54488.72 88888.00 2016-08-09 18:50:22.500 222 12572.58 154.40 54488.72 88888.00 2016-08-09 18:50:22.625 222 12572.50 154.40 54488.72 88888.00 2016-08-09 18:50:22.750 222 12572.52 154.43 54488.75 88888.00 2016-08-09 18:50:22.875 222 12572.55 154.45 54488.75 88888.00 2016-08-09 18:50:23.000 222 12572.52 154.43 54488.72 88888.00 2016-08-09 18:50:23.125 222 12572.52 154.43 54488.72 88888.00 2016-08-09 18:50:23.250 222 12572.50 154.47 54488.72 88888.00 2016-08-09 18:50:23.375 222 12572.52 154.47 54488.70 88888.00 2016-08-09 18:50:23.500 222 12572.52 154.45 54488.70 88888.00 2016-08-09 18:50:23.625 222 12572.50 154.43 54488.70 88888.00 2016-08-09 18:50:23.750 222 12572.42 154.43 54488.70 88888.00 2016-08-09 18:50:23.875 222 12572.38 154.45 54488.70 88888.00 2016-08-09 18:50:24.000 222 12572.45 154.45 54488.70 88888.00 2016-08-09 18:50:24.125 222 12572.50 154.43 54488.70 88888.00 2016-08-09 18:50:24.250 222 12572.55 154.43 54488.68 88888.00 2016-08-09 18:50:24.375 222 12572.60 154.43 54488.70 88888.00 2016-08-09 18:50:24.500 222 12572.58 154.47 54488.68 88888.00 2016-08-09 18:50:24.625 222 12572.52 154.45 54488.70 88888.00 2016-08-09 18:50:24.750 222 12572.45 154.47 54488.70 88888.00 2016-08-09 18:50:24.875 222 12572.42 154.47 54488.70 88888.00 2016-08-09 18:50:25.000 222 12572.48 154.47 54488.68 88888.00 2016-08-09 18:50:25.125 222 12572.58 154.47 54488.65 88888.00 2016-08-09 18:50:25.250 222 12572.55 154.45 54488.70 88888.00 2016-08-09 18:50:25.375 222 12572.55 154.45 54488.70 88888.00 2016-08-09 18:50:25.500 222 12572.52 154.45 54488.70 88888.00 2016-08-09 18:50:25.625 222 12572.55 154.43 54488.72 88888.00 2016-08-09 18:50:25.750 222 12572.52 154.45 54488.70 88888.00 2016-08-09 18:50:25.875 222 12572.52 154.43 54488.70 88888.00 2016-08-09 18:50:26.000 222 12572.50 154.45 54488.68 88888.00 2016-08-09 18:50:26.125 222 12572.50 154.47 54488.68 88888.00 2016-08-09 18:50:26.250 222 12572.42 154.47 54488.68 88888.00 2016-08-09 18:50:26.375 222 12572.48 154.47 54488.68 88888.00 2016-08-09 18:50:26.500 222 12572.55 154.45 54488.70 88888.00 2016-08-09 18:50:26.625 222 12572.55 154.45 54488.70 88888.00 2016-08-09 18:50:26.750 222 12572.55 154.43 54488.70 88888.00 2016-08-09 18:50:26.875 222 12572.50 154.43 54488.70 88888.00 2016-08-09 18:50:27.000 222 12572.48 154.40 54488.68 88888.00 2016-08-09 18:50:27.125 222 12572.45 154.38 54488.68 88888.00 2016-08-09 18:50:27.250 222 12572.40 154.40 54488.68 88888.00 2016-08-09 18:50:27.375 222 12572.42 154.38 54488.65 88888.00 2016-08-09 18:50:27.500 222 12572.42 154.40 54488.65 88888.00 2016-08-09 18:50:27.625 222 12572.42 154.40 54488.68 88888.00 2016-08-09 18:50:27.750 222 12572.42 154.40 54488.72 88888.00 2016-08-09 18:50:27.875 222 12572.42 154.38 54488.70 88888.00 2016-08-09 18:50:28.000 222 12572.45 154.38 54488.65 88888.00 2016-08-09 18:50:28.125 222 12572.42 154.35 54488.68 88888.00 2016-08-09 18:50:28.250 222 12572.38 154.35 54488.65 88888.00 2016-08-09 18:50:28.375 222 12572.42 154.38 54488.68 88888.00 2016-08-09 18:50:28.500 222 12572.42 154.38 54488.68 88888.00 2016-08-09 18:50:28.625 222 12572.30 154.38 54488.68 88888.00 2016-08-09 18:50:28.750 222 12572.35 154.35 54488.68 88888.00 2016-08-09 18:50:28.875 222 12572.40 154.35 54488.65 88888.00 2016-08-09 18:50:29.000 222 12572.35 154.35 54488.65 88888.00 2016-08-09 18:50:29.125 222 12572.35 154.38 54488.65 88888.00 2016-08-09 18:50:29.250 222 12572.38 154.35 54488.68 88888.00 2016-08-09 18:50:29.375 222 12572.40 154.35 54488.68 88888.00 2016-08-09 18:50:29.500 222 12572.35 154.35 54488.65 88888.00 2016-08-09 18:50:29.625 222 12572.27 154.35 54488.65 88888.00 2016-08-09 18:50:29.750 222 12572.20 154.32 54488.68 88888.00 2016-08-09 18:50:29.875 222 12572.27 154.32 54488.68 88888.00 2016-08-09 18:50:30.000 222 12572.27 154.32 54488.68 88888.00 2016-08-09 18:50:30.125 222 12572.27 154.30 54488.68 88888.00 2016-08-09 18:50:30.250 222 12572.27 154.30 54488.68 88888.00 2016-08-09 18:50:30.375 222 12572.33 154.30 54488.68 88888.00 2016-08-09 18:50:30.500 222 12572.30 154.32 54488.72 88888.00 2016-08-09 18:50:30.625 222 12572.30 154.30 54488.70 88888.00 2016-08-09 18:50:30.750 222 12572.25 154.30 54488.70 88888.00 2016-08-09 18:50:30.875 222 12572.25 154.32 54488.70 88888.00 2016-08-09 18:50:31.000 222 12572.23 154.28 54488.68 88888.00 2016-08-09 18:50:31.125 222 12572.25 154.30 54488.68 88888.00 2016-08-09 18:50:31.250 222 12572.27 154.30 54488.72 88888.00 2016-08-09 18:50:31.375 222 12572.25 154.30 54488.72 88888.00 2016-08-09 18:50:31.500 222 12572.30 154.32 54488.72 88888.00 2016-08-09 18:50:31.625 222 12572.30 154.35 54488.70 88888.00 2016-08-09 18:50:31.750 222 12572.25 154.32 54488.70 88888.00 2016-08-09 18:50:31.875 222 12572.23 154.30 54488.70 88888.00 2016-08-09 18:50:32.000 222 12572.30 154.32 54488.70 88888.00 2016-08-09 18:50:32.125 222 12572.38 154.35 54488.72 88888.00 2016-08-09 18:50:32.250 222 12572.33 154.28 54488.70 88888.00 2016-08-09 18:50:32.375 222 12572.33 154.28 54488.70 88888.00 2016-08-09 18:50:32.500 222 12572.27 154.30 54488.68 88888.00 2016-08-09 18:50:32.625 222 12572.20 154.25 54488.70 88888.00 2016-08-09 18:50:32.750 222 12572.17 154.28 54488.68 88888.00 2016-08-09 18:50:32.875 222 12572.23 154.30 54488.68 88888.00 2016-08-09 18:50:33.000 222 12572.25 154.30 54488.70 88888.00 2016-08-09 18:50:33.125 222 12572.25 154.30 54488.70 88888.00 2016-08-09 18:50:33.250 222 12572.20 154.28 54488.68 88888.00 2016-08-09 18:50:33.375 222 12572.20 154.28 54488.70 88888.00 2016-08-09 18:50:33.500 222 12572.20 154.30 54488.72 88888.00 2016-08-09 18:50:33.625 222 12572.27 154.30 54488.72 88888.00 2016-08-09 18:50:33.750 222 12572.30 154.30 54488.70 88888.00 2016-08-09 18:50:33.875 222 12572.27 154.30 54488.72 88888.00 2016-08-09 18:50:34.000 222 12572.23 154.32 54488.70 88888.00 2016-08-09 18:50:34.125 222 12572.25 154.32 54488.70 88888.00 2016-08-09 18:50:34.250 222 12572.20 154.32 54488.72 88888.00 2016-08-09 18:50:34.375 222 12572.25 154.35 54488.75 88888.00 2016-08-09 18:50:34.500 222 12572.27 154.35 54488.75 88888.00 2016-08-09 18:50:34.625 222 12572.23 154.32 54488.70 88888.00 2016-08-09 18:50:34.750 222 12572.30 154.35 54488.72 88888.00 2016-08-09 18:50:34.875 222 12572.35 154.40 54488.72 88888.00 2016-08-09 18:50:35.000 222 12572.30 154.38 54488.68 88888.00 2016-08-09 18:50:35.125 222 12572.25 154.35 54488.68 88888.00 2016-08-09 18:50:35.250 222 12572.20 154.35 54488.70 88888.00 2016-08-09 18:50:35.375 222 12572.25 154.35 54488.72 88888.00 2016-08-09 18:50:35.500 222 12572.23 154.35 54488.72 88888.00 2016-08-09 18:50:35.625 222 12572.30 154.35 54488.70 88888.00 2016-08-09 18:50:35.750 222 12572.27 154.35 54488.70 88888.00 2016-08-09 18:50:35.875 222 12572.27 154.38 54488.70 88888.00 2016-08-09 18:50:36.000 222 12572.27 154.38 54488.70 88888.00 2016-08-09 18:50:36.125 222 12572.17 154.38 54488.68 88888.00 2016-08-09 18:50:36.250 222 12572.20 154.38 54488.68 88888.00 2016-08-09 18:50:36.375 222 12572.25 154.38 54488.68 88888.00 2016-08-09 18:50:36.500 222 12572.27 154.40 54488.70 88888.00 2016-08-09 18:50:36.625 222 12572.33 154.40 54488.68 88888.00 2016-08-09 18:50:36.750 222 12572.38 154.43 54488.68 88888.00 2016-08-09 18:50:36.875 222 12572.38 154.43 54488.68 88888.00 2016-08-09 18:50:37.000 222 12572.27 154.43 54488.68 88888.00 2016-08-09 18:50:37.125 222 12572.23 154.43 54488.70 88888.00 2016-08-09 18:50:37.250 222 12572.23 154.45 54488.68 88888.00 2016-08-09 18:50:37.375 222 12572.35 154.43 54488.65 88888.00 2016-08-09 18:50:37.500 222 12572.35 154.43 54488.65 88888.00 2016-08-09 18:50:37.625 222 12572.33 154.43 54488.65 88888.00 2016-08-09 18:50:37.750 222 12572.35 154.43 54488.65 88888.00 2016-08-09 18:50:37.875 222 12572.35 154.43 54488.65 88888.00 2016-08-09 18:50:38.000 222 12572.38 154.43 54488.68 88888.00 2016-08-09 18:50:38.125 222 12572.38 154.43 54488.68 88888.00 2016-08-09 18:50:38.250 222 12572.35 154.43 54488.65 88888.00 2016-08-09 18:50:38.375 222 12572.38 154.47 54488.68 88888.00 2016-08-09 18:50:38.500 222 12572.38 154.45 54488.65 88888.00 2016-08-09 18:50:38.625 222 12572.40 154.45 54488.60 88888.00 2016-08-09 18:50:38.750 222 12572.35 154.47 54488.57 88888.00 2016-08-09 18:50:38.875 222 12572.35 154.50 54488.57 88888.00 2016-08-09 18:50:39.000 222 12572.42 154.53 54488.55 88888.00 2016-08-09 18:50:39.125 222 12572.48 154.50 54488.55 88888.00 2016-08-09 18:50:39.250 222 12572.50 154.47 54488.57 88888.00 2016-08-09 18:50:39.375 222 12572.52 154.47 54488.55 88888.00 2016-08-09 18:50:39.500 222 12572.55 154.50 54488.55 88888.00 2016-08-09 18:50:39.625 222 12572.50 154.50 54488.55 88888.00 2016-08-09 18:50:39.750 222 12572.50 154.47 54488.55 88888.00 2016-08-09 18:50:39.875 222 12572.55 154.50 54488.57 88888.00 2016-08-09 18:50:40.000 222 12572.55 154.47 54488.55 88888.00 2016-08-09 18:50:40.125 222 12572.60 154.50 54488.55 88888.00 2016-08-09 18:50:40.250 222 12572.55 154.47 54488.55 88888.00 2016-08-09 18:50:40.375 222 12572.60 154.50 54488.55 88888.00 2016-08-09 18:50:40.500 222 12572.55 154.53 54488.55 88888.00 2016-08-09 18:50:40.625 222 12572.60 154.50 54488.55 88888.00 2016-08-09 18:50:40.750 222 12572.67 154.47 54488.55 88888.00 2016-08-09 18:50:40.875 222 12572.67 154.50 54488.55 88888.00 2016-08-09 18:50:41.000 222 12572.62 154.47 54488.53 88888.00 2016-08-09 18:50:41.125 222 12572.65 154.53 54488.50 88888.00 2016-08-09 18:50:41.250 222 12572.73 154.50 54488.50 88888.00 2016-08-09 18:50:41.375 222 12572.77 154.47 54488.53 88888.00 2016-08-09 18:50:41.500 222 12572.75 154.47 54488.53 88888.00 2016-08-09 18:50:41.625 222 12572.73 154.47 54488.47 88888.00 2016-08-09 18:50:41.750 222 12572.80 154.47 54488.45 88888.00 2016-08-09 18:50:41.875 222 12572.83 154.45 54488.47 88888.00 2016-08-09 18:50:42.000 222 12572.83 154.47 54488.47 88888.00 2016-08-09 18:50:42.125 222 12572.77 154.45 54488.47 88888.00 2016-08-09 18:50:42.250 222 12572.75 154.43 54488.47 88888.00 2016-08-09 18:50:42.375 222 12572.83 154.45 54488.47 88888.00 2016-08-09 18:50:42.500 222 12572.90 154.47 54488.47 88888.00 2016-08-09 18:50:42.625 222 12572.95 154.45 54488.45 88888.00 2016-08-09 18:50:42.750 222 12572.92 154.45 54488.43 88888.00 2016-08-09 18:50:42.875 222 12572.90 154.43 54488.45 88888.00 2016-08-09 18:50:43.000 222 12572.90 154.40 54488.47 88888.00 2016-08-09 18:50:43.125 222 12572.92 154.40 54488.45 88888.00 2016-08-09 18:50:43.250 222 12572.95 154.38 54488.47 88888.00 2016-08-09 18:50:43.375 222 12572.98 154.38 54488.45 88888.00 2016-08-09 18:50:43.500 222 12572.95 154.38 54488.43 88888.00 2016-08-09 18:50:43.625 222 12572.98 154.40 54488.43 88888.00 2016-08-09 18:50:43.750 222 12572.98 154.40 54488.45 88888.00 2016-08-09 18:50:43.875 222 12572.95 154.38 54488.43 88888.00 2016-08-09 18:50:44.000 222 12572.90 154.38 54488.43 88888.00 2016-08-09 18:50:44.125 222 12572.95 154.40 54488.45 88888.00 2016-08-09 18:50:44.250 222 12572.95 154.38 54488.47 88888.00 2016-08-09 18:50:44.375 222 12572.90 154.38 54488.45 88888.00 2016-08-09 18:50:44.500 222 12572.92 154.38 54488.47 88888.00 2016-08-09 18:50:44.625 222 12573.02 154.40 54488.47 88888.00 2016-08-09 18:50:44.750 222 12573.05 154.38 54488.47 88888.00 2016-08-09 18:50:44.875 222 12573.05 154.35 54488.47 88888.00 2016-08-09 18:50:45.000 222 12573.05 154.38 54488.47 88888.00 2016-08-09 18:50:45.125 222 12573.02 154.38 54488.47 88888.00 2016-08-09 18:50:45.250 222 12573.02 154.32 54488.45 88888.00 2016-08-09 18:50:45.375 222 12573.10 154.35 54488.45 88888.00 2016-08-09 18:50:45.500 222 12573.08 154.32 54488.47 88888.00 2016-08-09 18:50:45.625 222 12573.10 154.32 54488.45 88888.00 2016-08-09 18:50:45.750 222 12573.15 154.32 54488.43 88888.00 2016-08-09 18:50:45.875 222 12573.17 154.30 54488.45 88888.00 2016-08-09 18:50:46.000 222 12573.15 154.30 54488.45 88888.00 2016-08-09 18:50:46.125 222 12573.12 154.28 54488.45 88888.00 2016-08-09 18:50:46.250 222 12573.02 154.28 54488.47 88888.00 2016-08-09 18:50:46.375 222 12573.10 154.32 54488.50 88888.00 2016-08-09 18:50:46.500 222 12573.17 154.30 54488.47 88888.00 2016-08-09 18:50:46.625 222 12573.20 154.30 54488.45 88888.00 2016-08-09 18:50:46.750 222 12573.23 154.25 54488.43 88888.00 2016-08-09 18:50:46.875 222 12573.23 154.25 54488.43 88888.00 2016-08-09 18:50:47.000 222 12573.27 154.25 54488.40 88888.00 2016-08-09 18:50:47.125 222 12573.20 154.25 54488.38 88888.00 2016-08-09 18:50:47.250 222 12573.17 154.20 54488.43 88888.00 2016-08-09 18:50:47.375 222 12573.17 154.22 54488.40 88888.00 2016-08-09 18:50:47.500 222 12573.15 154.22 54488.45 88888.00 2016-08-09 18:50:47.625 222 12573.17 154.22 54488.45 88888.00 2016-08-09 18:50:47.750 222 12573.17 154.22 54488.45 88888.00 2016-08-09 18:50:47.875 222 12573.17 154.25 54488.43 88888.00 2016-08-09 18:50:48.000 222 12573.23 154.25 54488.43 88888.00 2016-08-09 18:50:48.125 222 12573.25 154.22 54488.45 88888.00 2016-08-09 18:50:48.250 222 12573.25 154.20 54488.45 88888.00 2016-08-09 18:50:48.375 222 12573.27 154.25 54488.43 88888.00 2016-08-09 18:50:48.500 222 12573.27 154.22 54488.43 88888.00 2016-08-09 18:50:48.625 222 12573.25 154.22 54488.43 88888.00 2016-08-09 18:50:48.750 222 12573.30 154.22 54488.43 88888.00 2016-08-09 18:50:48.875 222 12573.35 154.25 54488.43 88888.00 2016-08-09 18:50:49.000 222 12573.35 154.22 54488.45 88888.00 2016-08-09 18:50:49.125 222 12573.33 154.22 54488.43 88888.00 2016-08-09 18:50:49.250 222 12573.27 154.18 54488.40 88888.00 2016-08-09 18:50:49.375 222 12573.35 154.22 54488.43 88888.00 2016-08-09 18:50:49.500 222 12573.38 154.25 54488.40 88888.00 2016-08-09 18:50:49.625 222 12573.38 154.20 54488.40 88888.00 2016-08-09 18:50:49.750 222 12573.42 154.22 54488.43 88888.00 2016-08-09 18:50:49.875 222 12573.38 154.25 54488.43 88888.00 2016-08-09 18:50:50.000 222 12573.27 154.28 54488.43 88888.00 2016-08-09 18:50:50.125 222 12573.23 154.28 54488.43 88888.00 2016-08-09 18:50:50.250 222 12573.27 154.28 54488.43 88888.00 2016-08-09 18:50:50.375 222 12573.35 154.28 54488.43 88888.00 2016-08-09 18:50:50.500 222 12573.35 154.28 54488.45 88888.00 2016-08-09 18:50:50.625 222 12573.35 154.28 54488.43 88888.00 2016-08-09 18:50:50.750 222 12573.38 154.28 54488.40 88888.00 2016-08-09 18:50:50.875 222 12573.40 154.22 54488.40 88888.00 2016-08-09 18:50:51.000 222 12573.40 154.25 54488.38 88888.00 2016-08-09 18:50:51.125 222 12573.38 154.25 54488.40 88888.00 2016-08-09 18:50:51.250 222 12573.35 154.22 54488.43 88888.00 2016-08-09 18:50:51.375 222 12573.40 154.22 54488.40 88888.00 2016-08-09 18:50:51.500 222 12573.42 154.25 54488.38 88888.00 2016-08-09 18:50:51.625 222 12573.42 154.28 54488.38 88888.00 2016-08-09 18:50:51.750 222 12573.35 154.28 54488.38 88888.00 2016-08-09 18:50:51.875 222 12573.35 154.30 54488.38 88888.00 2016-08-09 18:50:52.000 222 12573.40 154.30 54488.40 88888.00 2016-08-09 18:50:52.125 222 12573.40 154.32 54488.40 88888.00 2016-08-09 18:50:52.250 222 12573.48 154.28 54488.40 88888.00 2016-08-09 18:50:52.375 222 12573.50 154.25 54488.43 88888.00 2016-08-09 18:50:52.500 222 12573.42 154.28 54488.40 88888.00 2016-08-09 18:50:52.625 222 12573.38 154.25 54488.40 88888.00 2016-08-09 18:50:52.750 222 12573.38 154.28 54488.43 88888.00 2016-08-09 18:50:52.875 222 12573.35 154.28 54488.40 88888.00 2016-08-09 18:50:53.000 222 12573.38 154.28 54488.40 88888.00 2016-08-09 18:50:53.125 222 12573.42 154.25 54488.40 88888.00 2016-08-09 18:50:53.250 222 12573.42 154.28 54488.45 88888.00 2016-08-09 18:50:53.375 222 12573.42 154.28 54488.40 88888.00 2016-08-09 18:50:53.500 222 12573.40 154.28 54488.40 88888.00 2016-08-09 18:50:53.625 222 12573.45 154.28 54488.43 88888.00 2016-08-09 18:50:53.750 222 12573.45 154.28 54488.43 88888.00 2016-08-09 18:50:53.875 222 12573.45 154.28 54488.40 88888.00 2016-08-09 18:50:54.000 222 12573.48 154.28 54488.38 88888.00 2016-08-09 18:50:54.125 222 12573.42 154.25 54488.38 88888.00 2016-08-09 18:50:54.250 222 12573.45 154.28 54488.38 88888.00 2016-08-09 18:50:54.375 222 12573.52 154.30 54488.40 88888.00 2016-08-09 18:50:54.500 222 12573.45 154.30 54488.40 88888.00 2016-08-09 18:50:54.625 222 12573.38 154.28 54488.40 88888.00 2016-08-09 18:50:54.750 222 12573.35 154.25 54488.40 88888.00 2016-08-09 18:50:54.875 222 12573.42 154.28 54488.40 88888.00 2016-08-09 18:50:55.000 222 12573.45 154.28 54488.38 88888.00 2016-08-09 18:50:55.125 222 12573.40 154.28 54488.38 88888.00 2016-08-09 18:50:55.250 222 12573.35 154.25 54488.43 88888.00 2016-08-09 18:50:55.375 222 12573.40 154.25 54488.40 88888.00 2016-08-09 18:50:55.500 222 12573.40 154.22 54488.38 88888.00 2016-08-09 18:50:55.625 222 12573.42 154.25 54488.38 88888.00 2016-08-09 18:50:55.750 222 12573.40 154.25 54488.40 88888.00 2016-08-09 18:50:55.875 222 12573.38 154.25 54488.43 88888.00 2016-08-09 18:50:56.000 222 12573.45 154.25 54488.40 88888.00 2016-08-09 18:50:56.125 222 12573.45 154.25 54488.38 88888.00 2016-08-09 18:50:56.250 222 12573.40 154.20 54488.40 88888.00 2016-08-09 18:50:56.375 222 12573.45 154.20 54488.38 88888.00 2016-08-09 18:50:56.500 222 12573.48 154.22 54488.40 88888.00 2016-08-09 18:50:56.625 222 12573.40 154.22 54488.40 88888.00 2016-08-09 18:50:56.750 222 12573.33 154.22 54488.40 88888.00 2016-08-09 18:50:56.875 222 12573.35 154.18 54488.38 88888.00 2016-08-09 18:50:57.000 222 12573.42 154.20 54488.40 88888.00 2016-08-09 18:50:57.125 222 12573.38 154.22 54488.40 88888.00 2016-08-09 18:50:57.250 222 12573.27 154.20 54488.43 88888.00 2016-08-09 18:50:57.375 222 12573.35 154.20 54488.45 88888.00 2016-08-09 18:50:57.500 222 12573.38 154.22 54488.43 88888.00 2016-08-09 18:50:57.625 222 12573.35 154.22 54488.43 88888.00 2016-08-09 18:50:57.750 222 12573.33 154.18 54488.40 88888.00 2016-08-09 18:50:57.875 222 12573.33 154.20 54488.40 88888.00 2016-08-09 18:50:58.000 222 12573.33 154.22 54488.43 88888.00 2016-08-09 18:50:58.125 222 12573.33 154.18 54488.43 88888.00 2016-08-09 18:50:58.250 222 12573.30 154.18 54488.43 88888.00 2016-08-09 18:50:58.375 222 12573.38 154.20 54488.43 88888.00 2016-08-09 18:50:58.500 222 12573.40 154.22 54488.40 88888.00 2016-08-09 18:50:58.625 222 12573.40 154.20 54488.43 88888.00 2016-08-09 18:50:58.750 222 12573.38 154.15 54488.43 88888.00 2016-08-09 18:50:58.875 222 12573.30 154.15 54488.45 88888.00 2016-08-09 18:50:59.000 222 12573.33 154.12 54488.40 88888.00 2016-08-09 18:50:59.125 222 12573.30 154.10 54488.40 88888.00 2016-08-09 18:50:59.250 222 12573.25 154.10 54488.43 88888.00 2016-08-09 18:50:59.375 222 12573.27 154.15 54488.43 88888.00 2016-08-09 18:50:59.500 222 12573.27 154.15 54488.45 88888.00 2016-08-09 18:50:59.625 222 12573.25 154.10 54488.45 88888.00 2016-08-09 18:50:59.750 222 12573.25 154.10 54488.45 88888.00 2016-08-09 18:50:59.875 222 12573.30 154.12 54488.47 88888.00 2016-08-09 18:51:00.000 222 12573.35 154.12 54488.47 88888.00 2016-08-09 18:51:00.125 222 12573.33 154.10 54488.45 88888.00 2016-08-09 18:51:00.250 222 12573.25 154.05 54488.47 88888.00 2016-08-09 18:51:00.375 222 12573.25 154.05 54488.45 88888.00 2016-08-09 18:51:00.500 222 12573.25 154.07 54488.45 88888.00 2016-08-09 18:51:00.625 222 12573.27 154.07 54488.45 88888.00 2016-08-09 18:51:00.750 222 12573.27 154.05 54488.47 88888.00 2016-08-09 18:51:00.875 222 12573.27 154.07 54488.47 88888.00 2016-08-09 18:51:01.000 222 12573.30 154.07 54488.47 88888.00 2016-08-09 18:51:01.125 222 12573.25 154.05 54488.47 88888.00 2016-08-09 18:51:01.250 222 12573.20 154.03 54488.47 88888.00 2016-08-09 18:51:01.375 222 12573.20 154.05 54488.47 88888.00 2016-08-09 18:51:01.500 222 12573.20 154.05 54488.50 88888.00 2016-08-09 18:51:01.625 222 12573.10 154.07 54488.50 88888.00 2016-08-09 18:51:01.750 222 12573.08 154.05 54488.50 88888.00 2016-08-09 18:51:01.875 222 12573.08 154.03 54488.50 88888.00 2016-08-09 18:51:02.000 222 12573.10 154.03 54488.47 88888.00 2016-08-09 18:51:02.125 222 12573.08 154.03 54488.47 88888.00 2016-08-09 18:51:02.250 222 12573.02 154.03 54488.50 88888.00 2016-08-09 18:51:02.375 222 12573.08 154.05 54488.50 88888.00 2016-08-09 18:51:02.500 222 12573.15 154.07 54488.50 88888.00 2016-08-09 18:51:02.625 222 12573.05 154.05 54488.53 88888.00 2016-08-09 18:51:02.750 222 12573.00 154.03 54488.50 88888.00 2016-08-09 18:51:02.875 222 12573.00 154.00 54488.50 88888.00 2016-08-09 18:51:03.000 222 12572.98 154.03 54488.50 88888.00 2016-08-09 18:51:03.125 222 12572.98 154.05 54488.50 88888.00 2016-08-09 18:51:03.250 222 12572.95 154.05 54488.50 88888.00 2016-08-09 18:51:03.375 222 12572.98 154.05 54488.53 88888.00 2016-08-09 18:51:03.500 222 12572.95 154.05 54488.53 88888.00 2016-08-09 18:51:03.625 222 12572.98 154.05 54488.53 88888.00 2016-08-09 18:51:03.750 222 12572.90 154.03 54488.53 88888.00 2016-08-09 18:51:03.875 222 12572.88 154.00 54488.53 88888.00 2016-08-09 18:51:04.000 222 12572.92 154.05 54488.53 88888.00 2016-08-09 18:51:04.125 222 12572.95 154.05 54488.53 88888.00 2016-08-09 18:51:04.250 222 12572.90 154.05 54488.55 88888.00 2016-08-09 18:51:04.375 222 12572.88 154.07 54488.55 88888.00 2016-08-09 18:51:04.500 222 12572.88 154.05 54488.57 88888.00 2016-08-09 18:51:04.625 222 12572.90 154.05 54488.57 88888.00 2016-08-09 18:51:04.750 222 12572.92 154.07 54488.55 88888.00 2016-08-09 18:51:04.875 222 12572.90 154.07 54488.55 88888.00 2016-08-09 18:51:05.000 222 12572.88 154.07 54488.55 88888.00 2016-08-09 18:51:05.125 222 12572.85 154.07 54488.57 88888.00 2016-08-09 18:51:05.250 222 12572.85 154.07 54488.57 88888.00 2016-08-09 18:51:05.375 222 12572.88 154.07 54488.55 88888.00 2016-08-09 18:51:05.500 222 12572.85 154.10 54488.55 88888.00 2016-08-09 18:51:05.625 222 12572.83 154.10 54488.55 88888.00 2016-08-09 18:51:05.750 222 12572.77 154.07 54488.55 88888.00 2016-08-09 18:51:05.875 222 12572.77 154.07 54488.55 88888.00 2016-08-09 18:51:06.000 222 12572.75 154.07 54488.53 88888.00 2016-08-09 18:51:06.125 222 12572.75 154.05 54488.53 88888.00 2016-08-09 18:51:06.250 222 12572.75 154.05 54488.57 88888.00 2016-08-09 18:51:06.375 222 12572.83 154.10 54488.57 88888.00 2016-08-09 18:51:06.500 222 12572.77 154.10 54488.55 88888.00 2016-08-09 18:51:06.625 222 12572.75 154.10 54488.55 88888.00 2016-08-09 18:51:06.750 222 12572.75 154.12 54488.55 88888.00 2016-08-09 18:51:06.875 222 12572.80 154.10 54488.57 88888.00 2016-08-09 18:51:07.000 222 12572.80 154.10 54488.55 88888.00 2016-08-09 18:51:07.125 222 12572.77 154.10 54488.57 88888.00 2016-08-09 18:51:07.250 222 12572.77 154.10 54488.55 88888.00 2016-08-09 18:51:07.375 222 12572.77 154.10 54488.55 88888.00 2016-08-09 18:51:07.500 222 12572.77 154.12 54488.55 88888.00 2016-08-09 18:51:07.625 222 12572.80 154.15 54488.55 88888.00 2016-08-09 18:51:07.750 222 12572.77 154.12 54488.53 88888.00 2016-08-09 18:51:07.875 222 12572.80 154.15 54488.55 88888.00 2016-08-09 18:51:08.000 222 12572.83 154.18 54488.53 88888.00 2016-08-09 18:51:08.125 222 12572.83 154.20 54488.55 88888.00 2016-08-09 18:51:08.250 222 12572.80 154.20 54488.55 88888.00 2016-08-09 18:51:08.375 222 12572.80 154.22 54488.55 88888.00 2016-08-09 18:51:08.500 222 12572.75 154.22 54488.55 88888.00 2016-08-09 18:51:08.625 222 12572.80 154.22 54488.53 88888.00 2016-08-09 18:51:08.750 222 12572.85 154.22 54488.55 88888.00 2016-08-09 18:51:08.875 222 12572.83 154.20 54488.55 88888.00 2016-08-09 18:51:09.000 222 12572.77 154.22 54488.60 88888.00 2016-08-09 18:51:09.125 222 12572.83 154.28 54488.57 88888.00 2016-08-09 18:51:09.250 222 12572.83 154.25 54488.53 88888.00 2016-08-09 18:51:09.375 222 12572.83 154.28 54488.53 88888.00 2016-08-09 18:51:09.500 222 12572.80 154.30 54488.53 88888.00 2016-08-09 18:51:09.625 222 12572.80 154.30 54488.53 88888.00 2016-08-09 18:51:09.750 222 12572.85 154.28 54488.55 88888.00 2016-08-09 18:51:09.875 222 12572.88 154.30 54488.53 88888.00 2016-08-09 18:51:10.000 222 12572.85 154.25 54488.50 88888.00 2016-08-09 18:51:10.125 222 12572.88 154.25 54488.53 88888.00 2016-08-09 18:51:10.250 222 12572.85 154.22 54488.55 88888.00 2016-08-09 18:51:10.375 222 12572.88 154.28 54488.55 88888.00 2016-08-09 18:51:10.500 222 12572.95 154.32 54488.53 88888.00 2016-08-09 18:51:10.625 222 12572.92 154.32 54488.50 88888.00 2016-08-09 18:51:10.750 222 12572.90 154.30 54488.47 88888.00 2016-08-09 18:51:10.875 222 12572.92 154.32 54488.50 88888.00 2016-08-09 18:51:11.000 222 12572.95 154.35 54488.50 88888.00 2016-08-09 18:51:11.125 222 12572.95 154.35 54488.50 88888.00 2016-08-09 18:51:11.250 222 12572.90 154.35 54488.50 88888.00 2016-08-09 18:51:11.375 222 12572.95 154.38 54488.50 88888.00 2016-08-09 18:51:11.500 222 12573.00 154.38 54488.47 88888.00 2016-08-09 18:51:11.625 222 12573.02 154.35 54488.45 88888.00 2016-08-09 18:51:11.750 222 12572.98 154.35 54488.45 88888.00 2016-08-09 18:51:11.875 222 12572.95 154.40 54488.45 88888.00 2016-08-09 18:51:12.000 222 12573.05 154.43 54488.43 88888.00 2016-08-09 18:51:12.125 222 12573.02 154.40 54488.43 88888.00 2016-08-09 18:51:12.250 222 12572.92 154.38 54488.45 88888.00 2016-08-09 18:51:12.375 222 12573.00 154.43 54488.45 88888.00 2016-08-09 18:51:12.500 222 12573.12 154.43 54488.50 88888.00 2016-08-09 18:51:12.625 222 12573.08 154.43 54488.47 88888.00 2016-08-09 18:51:12.750 222 12573.08 154.45 54488.45 88888.00 2016-08-09 18:51:12.875 222 12573.12 154.45 54488.45 88888.00 2016-08-09 18:51:13.000 222 12573.08 154.43 54488.43 88888.00 2016-08-09 18:51:13.125 222 12573.02 154.43 54488.43 88888.00 2016-08-09 18:51:13.250 222 12573.08 154.45 54488.40 88888.00 2016-08-09 18:51:13.375 222 12573.15 154.47 54488.43 88888.00 2016-08-09 18:51:13.500 222 12573.12 154.47 54488.43 88888.00 2016-08-09 18:51:13.625 222 12573.12 154.45 54488.40 88888.00 2016-08-09 18:51:13.750 222 12573.15 154.45 54488.40 88888.00 2016-08-09 18:51:13.875 222 12573.17 154.47 54488.40 88888.00 2016-08-09 18:51:14.000 222 12573.20 154.47 54488.40 88888.00 2016-08-09 18:51:14.125 222 12573.23 154.53 54488.43 88888.00 2016-08-09 18:51:14.250 222 12573.23 154.50 54488.43 88888.00 2016-08-09 18:51:14.375 222 12573.27 154.55 54488.43 88888.00 2016-08-09 18:51:14.500 222 12573.27 154.57 54488.43 88888.00 2016-08-09 18:51:14.625 222 12573.35 154.53 54488.43 88888.00 2016-08-09 18:51:14.750 222 12573.35 154.53 54488.43 88888.00 2016-08-09 18:51:14.875 222 12573.33 154.50 54488.40 88888.00 2016-08-09 18:51:15.000 222 12573.33 154.53 54488.40 88888.00 2016-08-09 18:51:15.125 222 12573.35 154.53 54488.45 88888.00 2016-08-09 18:51:15.250 222 12573.40 154.53 54488.45 88888.00 2016-08-09 18:51:15.375 222 12573.50 154.55 54488.43 88888.00 2016-08-09 18:51:15.500 222 12573.55 154.55 54488.40 88888.00 2016-08-09 18:51:15.625 222 12573.55 154.57 54488.38 88888.00 2016-08-09 18:51:15.750 222 12573.52 154.60 54488.38 88888.00 2016-08-09 18:51:15.875 222 12573.50 154.57 54488.35 88888.00 2016-08-09 18:51:16.000 222 12573.50 154.57 54488.32 88888.00 2016-08-09 18:51:16.125 222 12573.58 154.57 54488.35 88888.00 2016-08-09 18:51:16.250 222 12573.55 154.55 54488.38 88888.00 2016-08-09 18:51:16.375 222 12573.52 154.62 54488.38 88888.00 2016-08-09 18:51:16.500 222 12573.55 154.62 54488.35 88888.00 2016-08-09 18:51:16.625 222 12573.58 154.62 54488.35 88888.00 2016-08-09 18:51:16.750 222 12573.60 154.65 54488.35 88888.00 2016-08-09 18:51:16.875 222 12573.58 154.65 54488.35 88888.00 2016-08-09 18:51:17.000 222 12573.60 154.68 54488.32 88888.00 2016-08-09 18:51:17.125 222 12573.58 154.68 54488.32 88888.00 2016-08-09 18:51:17.250 222 12573.58 154.68 54488.32 88888.00 2016-08-09 18:51:17.375 222 12573.55 154.65 54488.32 88888.00 2016-08-09 18:51:17.500 222 12573.55 154.70 54488.32 88888.00 2016-08-09 18:51:17.625 222 12573.55 154.70 54488.30 88888.00 2016-08-09 18:51:17.750 222 12573.55 154.70 54488.28 88888.00 2016-08-09 18:51:17.875 222 12573.58 154.68 54488.28 88888.00 2016-08-09 18:51:18.000 222 12573.62 154.70 54488.28 88888.00 2016-08-09 18:51:18.125 222 12573.62 154.72 54488.30 88888.00 2016-08-09 18:51:18.250 222 12573.62 154.72 54488.30 88888.00 2016-08-09 18:51:18.375 222 12573.62 154.72 54488.28 88888.00 2016-08-09 18:51:18.500 222 12573.65 154.72 54488.28 88888.00 2016-08-09 18:51:18.625 222 12573.67 154.72 54488.30 88888.00 2016-08-09 18:51:18.750 222 12573.67 154.70 54488.30 88888.00 2016-08-09 18:51:18.875 222 12573.62 154.72 54488.25 88888.00 2016-08-09 18:51:19.000 222 12573.65 154.75 54488.25 88888.00 2016-08-09 18:51:19.125 222 12573.75 154.72 54488.25 88888.00 2016-08-09 18:51:19.250 222 12573.83 154.75 54488.28 88888.00 2016-08-09 18:51:19.375 222 12573.80 154.75 54488.25 88888.00 2016-08-09 18:51:19.500 222 12573.73 154.75 54488.28 88888.00 2016-08-09 18:51:19.625 222 12573.75 154.78 54488.30 88888.00 2016-08-09 18:51:19.750 222 12573.70 154.80 54488.30 88888.00 2016-08-09 18:51:19.875 222 12573.70 154.80 54488.28 88888.00 2016-08-09 18:51:20.000 222 12573.73 154.80 54488.25 88888.00 2016-08-09 18:51:20.125 222 12573.70 154.80 54488.25 88888.00 2016-08-09 18:51:20.250 222 12573.73 154.80 54488.25 88888.00 2016-08-09 18:51:20.375 222 12573.75 154.80 54488.28 88888.00 2016-08-09 18:51:20.500 222 12573.77 154.85 54488.25 88888.00 2016-08-09 18:51:20.625 222 12573.80 154.88 54488.28 88888.00 2016-08-09 18:51:20.750 222 12573.83 154.85 54488.30 88888.00 2016-08-09 18:51:20.875 222 12573.88 154.88 54488.25 88888.00 2016-08-09 18:51:21.000 222 12573.83 154.85 54488.22 88888.00 2016-08-09 18:51:21.125 222 12573.83 154.88 54488.22 88888.00 2016-08-09 18:51:21.250 222 12573.88 154.85 54488.22 88888.00 2016-08-09 18:51:21.375 222 12573.85 154.88 54488.20 88888.00 2016-08-09 18:51:21.500 222 12573.85 154.90 54488.20 88888.00 2016-08-09 18:51:21.625 222 12573.92 154.93 54488.22 88888.00 2016-08-09 18:51:21.750 222 12573.88 154.90 54488.20 88888.00 2016-08-09 18:51:21.875 222 12573.83 154.90 54488.20 88888.00 2016-08-09 18:51:22.000 222 12573.77 154.95 54488.22 88888.00 2016-08-09 18:51:22.125 222 12573.77 154.97 54488.22 88888.00 2016-08-09 18:51:22.250 222 12573.77 154.97 54488.22 88888.00 2016-08-09 18:51:22.375 222 12573.77 154.97 54488.22 88888.00 2016-08-09 18:51:22.500 222 12573.75 154.97 54488.25 88888.00 2016-08-09 18:51:22.625 222 12573.77 154.97 54488.22 88888.00 2016-08-09 18:51:22.750 222 12573.73 154.97 54488.20 88888.00 2016-08-09 18:51:22.875 222 12573.75 155.00 54488.20 88888.00 2016-08-09 18:51:23.000 222 12573.83 155.00 54488.20 88888.00 2016-08-09 18:51:23.125 222 12573.77 154.95 54488.22 88888.00 2016-08-09 18:51:23.250 222 12573.83 154.95 54488.25 88888.00 2016-08-09 18:51:23.375 222 12573.92 155.00 54488.22 88888.00 2016-08-09 18:51:23.500 222 12573.92 155.03 54488.22 88888.00 2016-08-09 18:51:23.625 222 12573.88 155.00 54488.22 88888.00 2016-08-09 18:51:23.750 222 12573.73 155.03 54488.25 88888.00 2016-08-09 18:51:23.875 222 12573.75 155.03 54488.25 88888.00 2016-08-09 18:51:24.000 222 12573.83 155.05 54488.22 88888.00 2016-08-09 18:51:24.125 222 12573.83 155.05 54488.25 88888.00 2016-08-09 18:51:24.250 222 12573.70 155.03 54488.25 88888.00 2016-08-09 18:51:24.375 222 12573.70 155.07 54488.28 88888.00 2016-08-09 18:51:24.500 222 12573.75 155.10 54488.28 88888.00 2016-08-09 18:51:24.625 222 12573.77 155.10 54488.25 88888.00 2016-08-09 18:51:24.750 222 12573.70 155.10 54488.25 88888.00 2016-08-09 18:51:24.875 222 12573.67 155.10 54488.25 88888.00 2016-08-09 18:51:25.000 222 12573.67 155.10 54488.22 88888.00 2016-08-09 18:51:25.125 222 12573.67 155.10 54488.22 88888.00 2016-08-09 18:51:25.250 222 12573.65 155.10 54488.28 88888.00 2016-08-09 18:51:25.375 222 12573.67 155.10 54488.25 88888.00 2016-08-09 18:51:25.500 222 12573.65 155.12 54488.28 88888.00 2016-08-09 18:51:25.625 222 12573.62 155.15 54488.28 88888.00 2016-08-09 18:51:25.750 222 12573.62 155.15 54488.25 88888.00 2016-08-09 18:51:25.875 222 12573.58 155.15 54488.25 88888.00 2016-08-09 18:51:26.000 222 12573.52 155.15 54488.28 88888.00 2016-08-09 18:51:26.125 222 12573.55 155.15 54488.28 88888.00 2016-08-09 18:51:26.250 222 12573.58 155.12 54488.28 88888.00 2016-08-09 18:51:26.375 222 12573.58 155.15 54488.28 88888.00 2016-08-09 18:51:26.500 222 12573.48 155.15 54488.28 88888.00 2016-08-09 18:51:26.625 222 12573.45 155.15 54488.25 88888.00 2016-08-09 18:51:26.750 222 12573.50 155.18 54488.25 88888.00 2016-08-09 18:51:26.875 222 12573.48 155.18 54488.25 88888.00 2016-08-09 18:51:27.000 222 12573.45 155.18 54488.22 88888.00 2016-08-09 18:51:27.125 222 12573.48 155.18 54488.28 88888.00 2016-08-09 18:51:27.250 222 12573.42 155.15 54488.28 88888.00 2016-08-09 18:51:27.375 222 12573.42 155.15 54488.28 88888.00 2016-08-09 18:51:27.500 222 12573.45 155.18 54488.32 88888.00 2016-08-09 18:51:27.625 222 12573.42 155.20 54488.32 88888.00 2016-08-09 18:51:27.750 222 12573.42 155.22 54488.32 88888.00 2016-08-09 18:51:27.875 222 12573.45 155.22 54488.32 88888.00 2016-08-09 18:51:28.000 222 12573.38 155.20 54488.30 88888.00 2016-08-09 18:51:28.125 222 12573.23 155.20 54488.32 88888.00 2016-08-09 18:51:28.250 222 12573.08 155.20 54488.32 88888.00 2016-08-09 18:51:28.375 222 12573.15 155.22 54488.32 88888.00 2016-08-09 18:51:28.500 222 12573.17 155.25 54488.32 88888.00 2016-08-09 18:51:28.625 222 12573.15 155.25 54488.32 88888.00 2016-08-09 18:51:28.750 222 12573.12 155.22 54488.35 88888.00 2016-08-09 18:51:28.875 222 12573.12 155.22 54488.35 88888.00 2016-08-09 18:51:29.000 222 12573.12 155.22 54488.35 88888.00 2016-08-09 18:51:29.125 222 12573.10 155.28 54488.35 88888.00 2016-08-09 18:51:29.250 222 12573.10 155.28 54488.35 88888.00 2016-08-09 18:51:29.375 222 12573.08 155.25 54488.35 88888.00 2016-08-09 18:51:29.500 222 12573.05 155.28 54488.35 88888.00 2016-08-09 18:51:29.625 222 12573.05 155.25 54488.35 88888.00 2016-08-09 18:51:29.750 222 12573.00 155.25 54488.35 88888.00 2016-08-09 18:51:29.875 222 12572.92 155.28 54488.35 88888.00 2016-08-09 18:51:30.000 222 12572.88 155.28 54488.38 88888.00 2016-08-09 18:51:30.125 222 12572.85 155.28 54488.43 88888.00 2016-08-09 18:51:30.250 222 12572.77 155.28 54488.40 88888.00 2016-08-09 18:51:30.375 222 12572.75 155.30 54488.35 88888.00 2016-08-09 18:51:30.500 222 12572.75 155.32 54488.38 88888.00 2016-08-09 18:51:30.625 222 12572.77 155.32 54488.40 88888.00 2016-08-09 18:51:30.750 222 12572.75 155.30 54488.40 88888.00 2016-08-09 18:51:30.875 222 12572.70 155.32 54488.40 88888.00 2016-08-09 18:51:31.000 222 12572.70 155.32 54488.43 88888.00 2016-08-09 18:51:31.125 222 12572.73 155.32 54488.40 88888.00 2016-08-09 18:51:31.250 222 12572.65 155.32 54488.40 88888.00 2016-08-09 18:51:31.375 222 12572.65 155.35 54488.40 88888.00 2016-08-09 18:51:31.500 222 12572.67 155.38 54488.45 88888.00 2016-08-09 18:51:31.625 222 12572.65 155.35 54488.45 88888.00 2016-08-09 18:51:31.750 222 12572.58 155.32 54488.43 88888.00 2016-08-09 18:51:31.875 222 12572.58 155.32 54488.43 88888.00 2016-08-09 18:51:32.000 222 12572.60 155.32 54488.38 88888.00 2016-08-09 18:51:32.125 222 12572.62 155.32 54488.40 88888.00 2016-08-09 18:51:32.250 222 12572.60 155.35 54488.45 88888.00 2016-08-09 18:51:32.375 222 12572.62 155.38 54488.43 88888.00 2016-08-09 18:51:32.500 222 12572.55 155.38 54488.47 88888.00 2016-08-09 18:51:32.625 222 12572.50 155.38 54488.47 88888.00 2016-08-09 18:51:32.750 222 12572.45 155.35 54488.45 88888.00 2016-08-09 18:51:32.875 222 12572.42 155.38 54488.45 88888.00 2016-08-09 18:51:33.000 222 12572.40 155.38 54488.45 88888.00 2016-08-09 18:51:33.125 222 12572.38 155.40 54488.47 88888.00 2016-08-09 18:51:33.250 222 12572.33 155.38 54488.50 88888.00 2016-08-09 18:51:33.375 222 12572.30 155.40 54488.47 88888.00 2016-08-09 18:51:33.500 222 12572.30 155.43 54488.47 88888.00 2016-08-09 18:51:33.625 222 12572.23 155.43 54488.47 88888.00 2016-08-09 18:51:33.750 222 12572.17 155.43 54488.47 88888.00 2016-08-09 18:51:33.875 222 12572.20 155.40 54488.47 88888.00 2016-08-09 18:51:34.000 222 12572.20 155.40 54488.47 88888.00 2016-08-09 18:51:34.125 222 12572.17 155.43 54488.47 88888.00 2016-08-09 18:51:34.250 222 12572.15 155.43 54488.53 88888.00 2016-08-09 18:51:34.375 222 12572.12 155.45 54488.50 88888.00 2016-08-09 18:51:34.500 222 12572.10 155.47 54488.47 88888.00 2016-08-09 18:51:34.625 222 12572.15 155.50 54488.47 88888.00 2016-08-09 18:51:34.750 222 12572.17 155.45 54488.50 88888.00 2016-08-09 18:51:34.875 222 12572.15 155.47 54488.50 88888.00 2016-08-09 18:51:35.000 222 12572.12 155.50 54488.55 88888.00 2016-08-09 18:51:35.125 222 12572.08 155.50 54488.57 88888.00 2016-08-09 18:51:35.250 222 12572.10 155.53 54488.55 88888.00 2016-08-09 18:51:35.375 222 12572.15 155.53 54488.53 88888.00 2016-08-09 18:51:35.500 222 12572.12 155.53 54488.55 88888.00 2016-08-09 18:51:35.625 222 12572.02 155.50 54488.55 88888.00 2016-08-09 18:51:35.750 222 12572.00 155.50 54488.53 88888.00 2016-08-09 18:51:35.875 222 12572.05 155.53 54488.53 88888.00 2016-08-09 18:51:36.000 222 12572.05 155.53 54488.55 88888.00 2016-08-09 18:51:36.125 222 12572.08 155.55 54488.57 88888.00 2016-08-09 18:51:36.250 222 12572.02 155.55 54488.55 88888.00 2016-08-09 18:51:36.375 222 12572.05 155.57 54488.55 88888.00 2016-08-09 18:51:36.500 222 12572.02 155.55 54488.57 88888.00 2016-08-09 18:51:36.625 222 12572.05 155.55 54488.57 88888.00 2016-08-09 18:51:36.750 222 12572.05 155.57 54488.55 88888.00 2016-08-09 18:51:36.875 222 12571.98 155.55 54488.57 88888.00 2016-08-09 18:51:37.000 222 12571.95 155.57 54488.55 88888.00 2016-08-09 18:51:37.125 222 12571.92 155.55 54488.57 88888.00 2016-08-09 18:51:37.250 222 12571.95 155.55 54488.60 88888.00 2016-08-09 18:51:37.375 222 12572.05 155.55 54488.60 88888.00 2016-08-09 18:51:37.500 222 12572.00 155.57 54488.57 88888.00 2016-08-09 18:51:37.625 222 12571.98 155.57 54488.57 88888.00 2016-08-09 18:51:37.750 222 12571.95 155.60 54488.57 88888.00 2016-08-09 18:51:37.875 222 12571.95 155.65 54488.57 88888.00 2016-08-09 18:51:38.000 222 12571.95 155.65 54488.57 88888.00 2016-08-09 18:51:38.125 222 12571.98 155.62 54488.57 88888.00 2016-08-09 18:51:38.250 222 12571.98 155.60 54488.57 88888.00 2016-08-09 18:51:38.375 222 12571.98 155.60 54488.57 88888.00 2016-08-09 18:51:38.500 222 12571.92 155.60 54488.57 88888.00 2016-08-09 18:51:38.625 222 12571.92 155.57 54488.57 88888.00 2016-08-09 18:51:38.750 222 12571.90 155.60 54488.60 88888.00 2016-08-09 18:51:38.875 222 12571.88 155.62 54488.60 88888.00 2016-08-09 18:51:39.000 222 12571.88 155.60 54488.57 88888.00 2016-08-09 18:51:39.125 222 12571.85 155.62 54488.57 88888.00 2016-08-09 18:51:39.250 222 12571.83 155.60 54488.62 88888.00 2016-08-09 18:51:39.375 222 12571.92 155.62 54488.60 88888.00 2016-08-09 18:51:39.500 222 12572.00 155.62 54488.55 88888.00 2016-08-09 18:51:39.625 222 12572.02 155.60 54488.57 88888.00 2016-08-09 18:51:39.750 222 12572.00 155.60 54488.55 88888.00 2016-08-09 18:51:39.875 222 12571.98 155.62 54488.55 88888.00 2016-08-09 18:51:40.000 222 12572.02 155.62 54488.55 88888.00 2016-08-09 18:51:40.125 222 12572.05 155.62 54488.57 88888.00 2016-08-09 18:51:40.250 222 12572.00 155.62 54488.57 88888.00 2016-08-09 18:51:40.375 222 12572.02 155.62 54488.55 88888.00 2016-08-09 18:51:40.500 222 12572.02 155.62 54488.53 88888.00 2016-08-09 18:51:40.625 222 12572.00 155.62 54488.53 88888.00 2016-08-09 18:51:40.750 222 12572.00 155.65 54488.55 88888.00 2016-08-09 18:51:40.875 222 12572.08 155.65 54488.53 88888.00 2016-08-09 18:51:41.000 222 12572.10 155.65 54488.53 88888.00 2016-08-09 18:51:41.125 222 12572.08 155.65 54488.53 88888.00 2016-08-09 18:51:41.250 222 12572.05 155.62 54488.55 88888.00 2016-08-09 18:51:41.375 222 12572.08 155.65 54488.55 88888.00 2016-08-09 18:51:41.500 222 12572.08 155.65 54488.55 88888.00 2016-08-09 18:51:41.625 222 12572.10 155.62 54488.53 88888.00 2016-08-09 18:51:41.750 222 12572.10 155.65 54488.50 88888.00 2016-08-09 18:51:41.875 222 12572.10 155.65 54488.50 88888.00 2016-08-09 18:51:42.000 222 12572.05 155.68 54488.50 88888.00 2016-08-09 18:51:42.125 222 12572.05 155.62 54488.50 88888.00 2016-08-09 18:51:42.250 222 12572.05 155.62 54488.50 88888.00 2016-08-09 18:51:42.375 222 12572.05 155.68 54488.50 88888.00 2016-08-09 18:51:42.500 222 12572.08 155.65 54488.47 88888.00 2016-08-09 18:51:42.625 222 12572.10 155.68 54488.50 88888.00 2016-08-09 18:51:42.750 222 12572.08 155.68 54488.50 88888.00 2016-08-09 18:51:42.875 222 12572.10 155.65 54488.47 88888.00 2016-08-09 18:51:43.000 222 12572.20 155.68 54488.47 88888.00 2016-08-09 18:51:43.125 222 12572.20 155.70 54488.50 88888.00 2016-08-09 18:51:43.250 222 12572.20 155.65 54488.50 88888.00 2016-08-09 18:51:43.375 222 12572.15 155.70 54488.47 88888.00 2016-08-09 18:51:43.500 222 12572.15 155.68 54488.47 88888.00 2016-08-09 18:51:43.625 222 12572.23 155.65 54488.47 88888.00 2016-08-09 18:51:43.750 222 12572.27 155.68 54488.47 88888.00 2016-08-09 18:51:43.875 222 12572.38 155.65 54488.47 88888.00 2016-08-09 18:51:44.000 222 12572.38 155.62 54488.45 88888.00 2016-08-09 18:51:44.125 222 12572.30 155.60 54488.45 88888.00 2016-08-09 18:51:44.250 222 12572.27 155.65 54488.45 88888.00 2016-08-09 18:51:44.375 222 12572.35 155.65 54488.43 88888.00 2016-08-09 18:51:44.500 222 12572.33 155.65 54488.43 88888.00 2016-08-09 18:51:44.625 222 12572.35 155.65 54488.45 88888.00 2016-08-09 18:51:44.750 222 12572.38 155.65 54488.45 88888.00 2016-08-09 18:51:44.875 222 12572.42 155.68 54488.45 88888.00 2016-08-09 18:51:45.000 222 12572.42 155.65 54488.43 88888.00 2016-08-09 18:51:45.125 222 12572.52 155.62 54488.43 88888.00 2016-08-09 18:51:45.250 222 12572.50 155.65 54488.45 88888.00 2016-08-09 18:51:45.375 222 12572.55 155.68 54488.45 88888.00 2016-08-09 18:51:45.500 222 12572.62 155.68 54488.45 88888.00 2016-08-09 18:51:45.625 222 12572.67 155.70 54488.40 88888.00 2016-08-09 18:51:45.750 222 12572.67 155.68 54488.40 88888.00 2016-08-09 18:51:45.875 222 12572.52 155.65 54488.43 88888.00 2016-08-09 18:51:46.000 222 12572.42 155.62 54488.43 88888.00 2016-08-09 18:51:46.125 222 12572.50 155.65 54488.40 88888.00 2016-08-09 18:51:46.250 222 12572.58 155.65 54488.43 88888.00 2016-08-09 18:51:46.375 222 12572.65 155.65 54488.40 88888.00 2016-08-09 18:51:46.500 222 12572.65 155.65 54488.38 88888.00 2016-08-09 18:51:46.625 222 12572.62 155.65 54488.40 88888.00 2016-08-09 18:51:46.750 222 12572.62 155.65 54488.40 88888.00 2016-08-09 18:51:46.875 222 12572.62 155.60 54488.40 88888.00 2016-08-09 18:51:47.000 222 12572.65 155.62 54488.38 88888.00 2016-08-09 18:51:47.125 222 12572.70 155.65 54488.35 88888.00 2016-08-09 18:51:47.250 222 12572.65 155.65 54488.38 88888.00 2016-08-09 18:51:47.375 222 12572.62 155.68 54488.40 88888.00 2016-08-09 18:51:47.500 222 12572.65 155.70 54488.40 88888.00 2016-08-09 18:51:47.625 222 12572.70 155.68 54488.40 88888.00 2016-08-09 18:51:47.750 222 12572.67 155.68 54488.38 88888.00 2016-08-09 18:51:47.875 222 12572.67 155.68 54488.38 88888.00 2016-08-09 18:51:48.000 222 12572.73 155.70 54488.38 88888.00 2016-08-09 18:51:48.125 222 12572.77 155.72 54488.40 88888.00 2016-08-09 18:51:48.250 222 12572.73 155.68 54488.38 88888.00 2016-08-09 18:51:48.375 222 12572.75 155.65 54488.35 88888.00 2016-08-09 18:51:48.500 222 12572.75 155.62 54488.35 88888.00 2016-08-09 18:51:48.625 222 12572.75 155.65 54488.38 88888.00 2016-08-09 18:51:48.750 222 12572.75 155.65 54488.35 88888.00 2016-08-09 18:51:48.875 222 12572.80 155.70 54488.38 88888.00 2016-08-09 18:51:49.000 222 12572.83 155.70 54488.38 88888.00 2016-08-09 18:51:49.125 222 12572.83 155.62 54488.38 88888.00 2016-08-09 18:51:49.250 222 12572.75 155.60 54488.35 88888.00 2016-08-09 18:51:49.375 222 12572.73 155.65 54488.35 88888.00 2016-08-09 18:51:49.500 222 12572.77 155.68 54488.35 88888.00 2016-08-09 18:51:49.625 222 12572.77 155.65 54488.38 88888.00 2016-08-09 18:51:49.750 222 12572.77 155.65 54488.35 88888.00 2016-08-09 18:51:49.875 222 12572.77 155.65 54488.35 88888.00 2016-08-09 18:51:50.000 222 12572.73 155.68 54488.30 88888.00 2016-08-09 18:51:50.125 222 12572.75 155.70 54488.35 88888.00 2016-08-09 18:51:50.250 222 12572.77 155.65 54488.35 88888.00 2016-08-09 18:51:50.375 222 12572.83 155.68 54488.35 88888.00 2016-08-09 18:51:50.500 222 12572.85 155.68 54488.32 88888.00 2016-08-09 18:51:50.625 222 12572.88 155.65 54488.32 88888.00 2016-08-09 18:51:50.750 222 12572.88 155.62 54488.32 88888.00 2016-08-09 18:51:50.875 222 12572.92 155.62 54488.32 88888.00 2016-08-09 18:51:51.000 222 12572.95 155.62 54488.30 88888.00 2016-08-09 18:51:51.125 222 12572.90 155.62 54488.32 88888.00 2016-08-09 18:51:51.250 222 12572.88 155.65 54488.32 88888.00 2016-08-09 18:51:51.375 222 12572.90 155.68 54488.32 88888.00 2016-08-09 18:51:51.500 222 12572.88 155.65 54488.30 88888.00 2016-08-09 18:51:51.625 222 12572.85 155.68 54488.30 88888.00 2016-08-09 18:51:51.750 222 12572.88 155.65 54488.30 88888.00 2016-08-09 18:51:51.875 222 12572.88 155.65 54488.30 88888.00 2016-08-09 18:51:52.000 222 12572.85 155.65 54488.30 88888.00 2016-08-09 18:51:52.125 222 12572.90 155.65 54488.30 88888.00 2016-08-09 18:51:52.250 222 12572.98 155.62 54488.32 88888.00 2016-08-09 18:51:52.375 222 12572.95 155.62 54488.30 88888.00 2016-08-09 18:51:52.500 222 12572.92 155.60 54488.30 88888.00 2016-08-09 18:51:52.625 222 12572.98 155.62 54488.30 88888.00 2016-08-09 18:51:52.750 222 12572.95 155.62 54488.28 88888.00 2016-08-09 18:51:52.875 222 12573.00 155.65 54488.28 88888.00 2016-08-09 18:51:53.000 222 12572.98 155.65 54488.28 88888.00 2016-08-09 18:51:53.125 222 12572.92 155.65 54488.30 88888.00 2016-08-09 18:51:53.250 222 12572.92 155.62 54488.30 88888.00 2016-08-09 18:51:53.375 222 12572.98 155.65 54488.30 88888.00 2016-08-09 18:51:53.500 222 12572.98 155.65 54488.28 88888.00 2016-08-09 18:51:53.625 222 12572.95 155.68 54488.28 88888.00 2016-08-09 18:51:53.750 222 12572.98 155.65 54488.28 88888.00 2016-08-09 18:51:53.875 222 12573.02 155.65 54488.30 88888.00 2016-08-09 18:51:54.000 222 12573.00 155.62 54488.30 88888.00 2016-08-09 18:51:54.125 222 12572.98 155.60 54488.32 88888.00 2016-08-09 18:51:54.250 222 12572.95 155.60 54488.30 88888.00 2016-08-09 18:51:54.375 222 12572.98 155.60 54488.30 88888.00 2016-08-09 18:51:54.500 222 12572.90 155.62 54488.28 88888.00 2016-08-09 18:51:54.625 222 12572.90 155.60 54488.28 88888.00 2016-08-09 18:51:54.750 222 12572.90 155.62 54488.30 88888.00 2016-08-09 18:51:54.875 222 12572.90 155.62 54488.30 88888.00 2016-08-09 18:51:55.000 222 12572.88 155.62 54488.28 88888.00 2016-08-09 18:51:55.125 222 12572.88 155.62 54488.28 88888.00 2016-08-09 18:51:55.250 222 12572.88 155.60 54488.32 88888.00 2016-08-09 18:51:55.375 222 12572.90 155.60 54488.30 88888.00 2016-08-09 18:51:55.500 222 12572.92 155.57 54488.32 88888.00 2016-08-09 18:51:55.625 222 12572.98 155.60 54488.30 88888.00 2016-08-09 18:51:55.750 222 12572.98 155.65 54488.30 88888.00 2016-08-09 18:51:55.875 222 12572.92 155.65 54488.30 88888.00 2016-08-09 18:51:56.000 222 12572.95 155.65 54488.30 88888.00 2016-08-09 18:51:56.125 222 12572.95 155.60 54488.32 88888.00 2016-08-09 18:51:56.250 222 12572.92 155.62 54488.35 88888.00 2016-08-09 18:51:56.375 222 12572.92 155.60 54488.32 88888.00 2016-08-09 18:51:56.500 222 12572.90 155.57 54488.32 88888.00 2016-08-09 18:51:56.625 222 12572.95 155.57 54488.30 88888.00 2016-08-09 18:51:56.750 222 12572.95 155.57 54488.30 88888.00 2016-08-09 18:51:56.875 222 12572.98 155.57 54488.30 88888.00 2016-08-09 18:51:57.000 222 12572.95 155.55 54488.30 88888.00 2016-08-09 18:51:57.125 222 12572.95 155.57 54488.30 88888.00 2016-08-09 18:51:57.250 222 12572.92 155.55 54488.35 88888.00 2016-08-09 18:51:57.375 222 12572.95 155.55 54488.38 88888.00 2016-08-09 18:51:57.500 222 12573.00 155.57 54488.35 88888.00 2016-08-09 18:51:57.625 222 12573.00 155.57 54488.32 88888.00 2016-08-09 18:51:57.750 222 12572.92 155.57 54488.30 88888.00 2016-08-09 18:51:57.875 222 12572.85 155.57 54488.28 88888.00 2016-08-09 18:51:58.000 222 12572.85 155.57 54488.32 88888.00 2016-08-09 18:51:58.125 222 12572.85 155.57 54488.32 88888.00 2016-08-09 18:51:58.250 222 12572.80 155.55 54488.32 88888.00 2016-08-09 18:51:58.375 222 12572.88 155.57 54488.32 88888.00 2016-08-09 18:51:58.500 222 12572.88 155.57 54488.30 88888.00 2016-08-09 18:51:58.625 222 12572.88 155.53 54488.30 88888.00 2016-08-09 18:51:58.750 222 12572.95 155.53 54488.32 88888.00 2016-08-09 18:51:58.875 222 12572.90 155.53 54488.32 88888.00 2016-08-09 18:51:59.000 222 12572.92 155.53 54488.32 88888.00 2016-08-09 18:51:59.125 222 12572.95 155.50 54488.32 88888.00 2016-08-09 18:51:59.250 222 12572.92 155.47 54488.32 88888.00 2016-08-09 18:51:59.375 222 12572.90 155.53 54488.32 88888.00 2016-08-09 18:51:59.500 222 12572.85 155.53 54488.32 88888.00 2016-08-09 18:51:59.625 222 12572.85 155.47 54488.30 88888.00 2016-08-09 18:51:59.750 222 12572.88 155.45 54488.30 88888.00 2016-08-09 18:51:59.875 222 12572.88 155.45 54488.32 88888.00 2016-08-09 18:52:00.000 222 12572.90 155.45 54488.32 88888.00 2016-08-09 18:52:00.125 222 12572.90 155.45 54488.32 88888.00 2016-08-09 18:52:00.250 222 12572.92 155.43 54488.30 88888.00 2016-08-09 18:52:00.375 222 12572.92 155.45 54488.30 88888.00 2016-08-09 18:52:00.500 222 12572.90 155.45 54488.32 88888.00 2016-08-09 18:52:00.625 222 12572.90 155.43 54488.32 88888.00 2016-08-09 18:52:00.750 222 12572.85 155.40 54488.32 88888.00 2016-08-09 18:52:00.875 222 12572.88 155.40 54488.35 88888.00 2016-08-09 18:52:01.000 222 12572.88 155.40 54488.32 88888.00 2016-08-09 18:52:01.125 222 12572.88 155.43 54488.32 88888.00 2016-08-09 18:52:01.250 222 12572.77 155.43 54488.35 88888.00 2016-08-09 18:52:01.375 222 12572.77 155.43 54488.35 88888.00 2016-08-09 18:52:01.500 222 12572.75 155.43 54488.35 88888.00 2016-08-09 18:52:01.625 222 12572.80 155.40 54488.35 88888.00 2016-08-09 18:52:01.750 222 12572.85 155.35 54488.35 88888.00 2016-08-09 18:52:01.875 222 12572.83 155.35 54488.35 88888.00 2016-08-09 18:52:02.000 222 12572.77 155.35 54488.35 88888.00 2016-08-09 18:52:02.125 222 12572.77 155.35 54488.38 88888.00 2016-08-09 18:52:02.250 222 12572.77 155.32 54488.40 88888.00 2016-08-09 18:52:02.375 222 12572.77 155.35 54488.38 88888.00 2016-08-09 18:52:02.500 222 12572.73 155.30 54488.40 88888.00 2016-08-09 18:52:02.625 222 12572.73 155.30 54488.38 88888.00 2016-08-09 18:52:02.750 222 12572.73 155.25 54488.35 88888.00 2016-08-09 18:52:02.875 222 12572.73 155.22 54488.38 88888.00 2016-08-09 18:52:03.000 222 12572.70 155.25 54488.35 88888.00 2016-08-09 18:52:03.125 222 12572.70 155.28 54488.40 88888.00 2016-08-09 18:52:03.250 222 12572.67 155.25 54488.40 88888.00 2016-08-09 18:52:03.375 222 12572.70 155.25 54488.38 88888.00 2016-08-09 18:52:03.500 222 12572.73 155.22 54488.38 88888.00 2016-08-09 18:52:03.625 222 12572.67 155.25 54488.38 88888.00 2016-08-09 18:52:03.750 222 12572.62 155.22 54488.40 88888.00 2016-08-09 18:52:03.875 222 12572.65 155.25 54488.43 88888.00 2016-08-09 18:52:04.000 222 12572.65 155.22 54488.38 88888.00 2016-08-09 18:52:04.125 222 12572.67 155.22 54488.40 88888.00 2016-08-09 18:52:04.250 222 12572.60 155.20 54488.40 88888.00 2016-08-09 18:52:04.375 222 12572.58 155.20 54488.43 88888.00 2016-08-09 18:52:04.500 222 12572.52 155.20 54488.45 88888.00 2016-08-09 18:52:04.625 222 12572.55 155.20 54488.43 88888.00 2016-08-09 18:52:04.750 222 12572.50 155.18 54488.40 88888.00 2016-08-09 18:52:04.875 222 12572.48 155.18 54488.43 88888.00 2016-08-09 18:52:05.000 222 12572.58 155.18 54488.43 88888.00 2016-08-09 18:52:05.125 222 12572.55 155.12 54488.40 88888.00 2016-08-09 18:52:05.250 222 12572.40 155.12 54488.43 88888.00 2016-08-09 18:52:05.375 222 12572.35 155.12 54488.43 88888.00 2016-08-09 18:52:05.500 222 12572.35 155.12 54488.43 88888.00 2016-08-09 18:52:05.625 222 12572.33 155.12 54488.45 88888.00 2016-08-09 18:52:05.750 222 12572.33 155.07 54488.47 88888.00 2016-08-09 18:52:05.875 222 12572.25 155.07 54488.47 88888.00 2016-08-09 18:52:06.000 222 12572.23 155.05 54488.45 88888.00 2016-08-09 18:52:06.125 222 12572.17 155.05 54488.47 88888.00 2016-08-09 18:52:06.250 222 12572.08 155.00 54488.47 88888.00 2016-08-09 18:52:06.375 222 12572.12 155.03 54488.45 88888.00 2016-08-09 18:52:06.500 222 12572.23 155.03 54488.45 88888.00 2016-08-09 18:52:06.625 222 12572.25 155.00 54488.43 88888.00 2016-08-09 18:52:06.750 222 12572.12 155.00 54488.45 88888.00 2016-08-09 18:52:06.875 222 12572.05 154.97 54488.45 88888.00 2016-08-09 18:52:07.000 222 12572.08 154.97 54488.47 88888.00 2016-08-09 18:52:07.125 222 12572.12 154.97 54488.47 88888.00 2016-08-09 18:52:07.250 222 12572.10 154.95 54488.50 88888.00 2016-08-09 18:52:07.375 222 12572.17 154.97 54488.50 88888.00 2016-08-09 18:52:07.500 222 12572.10 154.95 54488.50 88888.00 2016-08-09 18:52:07.625 222 12572.08 154.97 54488.50 88888.00 2016-08-09 18:52:07.750 222 12572.10 154.95 54488.50 88888.00 2016-08-09 18:52:07.875 222 12572.05 154.93 54488.50 88888.00 2016-08-09 18:52:08.000 222 12572.02 154.93 54488.50 88888.00 2016-08-09 18:52:08.125 222 12572.05 154.93 54488.53 88888.00 2016-08-09 18:52:08.250 222 12571.98 154.90 54488.55 88888.00 2016-08-09 18:52:08.375 222 12571.92 154.90 54488.53 88888.00 2016-08-09 18:52:08.500 222 12571.88 154.93 54488.53 88888.00 2016-08-09 18:52:08.625 222 12571.88 154.95 54488.57 88888.00 2016-08-09 18:52:08.750 222 12571.90 154.90 54488.57 88888.00 2016-08-09 18:52:08.875 222 12571.98 154.93 54488.55 88888.00 2016-08-09 18:52:09.000 222 12572.00 154.90 54488.55 88888.00 2016-08-09 18:52:09.125 222 12572.00 154.85 54488.55 88888.00 2016-08-09 18:52:09.250 222 12571.92 154.88 54488.57 88888.00 2016-08-09 18:52:09.375 222 12571.98 154.90 54488.55 88888.00 2016-08-09 18:52:09.500 222 12571.98 154.90 54488.55 88888.00 2016-08-09 18:52:09.625 222 12571.95 154.90 54488.60 88888.00 2016-08-09 18:52:09.750 222 12571.92 154.95 54488.62 88888.00 2016-08-09 18:52:09.875 222 12571.90 154.95 54488.62 88888.00 2016-08-09 18:52:10.000 222 12571.83 154.90 54488.62 88888.00 2016-08-09 18:52:10.125 222 12571.83 154.90 54488.60 88888.00 2016-08-09 18:52:10.250 222 12571.77 154.90 54488.62 88888.00 2016-08-09 18:52:10.375 222 12571.85 154.93 54488.62 88888.00 2016-08-09 18:52:10.500 222 12571.85 154.93 54488.62 88888.00 2016-08-09 18:52:10.625 222 12571.88 154.90 54488.62 88888.00 2016-08-09 18:52:10.750 222 12571.85 154.90 54488.60 88888.00 2016-08-09 18:52:10.875 222 12571.77 154.90 54488.62 88888.00 2016-08-09 18:52:11.000 222 12571.70 154.90 54488.62 88888.00 2016-08-09 18:52:11.125 222 12571.67 154.90 54488.65 88888.00 2016-08-09 18:52:11.250 222 12571.65 154.88 54488.62 88888.00 2016-08-09 18:52:11.375 222 12571.62 154.88 54488.62 88888.00 2016-08-09 18:52:11.500 222 12571.62 154.88 54488.62 88888.00 2016-08-09 18:52:11.625 222 12571.67 154.90 54488.62 88888.00 2016-08-09 18:52:11.750 222 12571.67 154.90 54488.62 88888.00 2016-08-09 18:52:11.875 222 12571.67 154.90 54488.65 88888.00 2016-08-09 18:52:12.000 222 12571.73 154.93 54488.62 88888.00 2016-08-09 18:52:12.125 222 12571.75 154.93 54488.62 88888.00 2016-08-09 18:52:12.250 222 12571.67 154.88 54488.68 88888.00 2016-08-09 18:52:12.375 222 12571.75 154.90 54488.65 88888.00 2016-08-09 18:52:12.500 222 12571.70 154.90 54488.65 88888.00 2016-08-09 18:52:12.625 222 12571.67 154.88 54488.65 88888.00 2016-08-09 18:52:12.750 222 12571.70 154.88 54488.68 88888.00 2016-08-09 18:52:12.875 222 12571.70 154.88 54488.65 88888.00 2016-08-09 18:52:13.000 222 12571.67 154.90 54488.60 88888.00 2016-08-09 18:52:13.125 222 12571.65 154.90 54488.60 88888.00 2016-08-09 18:52:13.250 222 12571.60 154.90 54488.60 88888.00 2016-08-09 18:52:13.375 222 12571.70 154.93 54488.60 88888.00 2016-08-09 18:52:13.500 222 12571.70 154.90 54488.60 88888.00 2016-08-09 18:52:13.625 222 12571.60 154.90 54488.60 88888.00 2016-08-09 18:52:13.750 222 12571.58 154.88 54488.57 88888.00 2016-08-09 18:52:13.875 222 12571.60 154.93 54488.62 88888.00 2016-08-09 18:52:14.000 222 12571.65 154.88 54488.62 88888.00 2016-08-09 18:52:14.125 222 12571.62 154.88 54488.62 88888.00 2016-08-09 18:52:14.250 222 12571.52 154.85 54488.62 88888.00 2016-08-09 18:52:14.375 222 12571.55 154.90 54488.60 88888.00 2016-08-09 18:52:14.500 222 12571.62 154.93 54488.62 88888.00 2016-08-09 18:52:14.625 222 12571.62 154.93 54488.60 88888.00 2016-08-09 18:52:14.750 222 12571.58 154.93 54488.57 88888.00 2016-08-09 18:52:14.875 222 12571.62 154.90 54488.62 88888.00 2016-08-09 18:52:15.000 222 12571.67 154.90 54488.60 88888.00 2016-08-09 18:52:15.125 222 12571.67 154.85 54488.57 88888.00 2016-08-09 18:52:15.250 222 12571.60 154.88 54488.57 88888.00 2016-08-09 18:52:15.375 222 12571.65 154.88 54488.60 88888.00 2016-08-09 18:52:15.500 222 12571.67 154.88 54488.60 88888.00 2016-08-09 18:52:15.625 222 12571.70 154.88 54488.60 88888.00 2016-08-09 18:52:15.750 222 12571.75 154.90 54488.60 88888.00 2016-08-09 18:52:15.875 222 12571.75 154.90 54488.60 88888.00 2016-08-09 18:52:16.000 222 12571.75 154.88 54488.57 88888.00 2016-08-09 18:52:16.125 222 12571.73 154.88 54488.60 88888.00 2016-08-09 18:52:16.250 222 12571.70 154.88 54488.60 88888.00 2016-08-09 18:52:16.375 222 12571.80 154.90 54488.60 88888.00 2016-08-09 18:52:16.500 222 12571.77 154.85 54488.60 88888.00 2016-08-09 18:52:16.625 222 12571.75 154.90 54488.65 88888.00 2016-08-09 18:52:16.750 222 12571.75 154.90 54488.65 88888.00 2016-08-09 18:52:16.875 222 12571.70 154.90 54488.62 88888.00 2016-08-09 18:52:17.000 222 12571.73 154.88 54488.60 88888.00 2016-08-09 18:52:17.125 222 12571.67 154.88 54488.60 88888.00 2016-08-09 18:52:17.250 222 12571.60 154.88 54488.62 88888.00 2016-08-09 18:52:17.375 222 12571.67 154.88 54488.62 88888.00 2016-08-09 18:52:17.500 222 12571.73 154.88 54488.57 88888.00 2016-08-09 18:52:17.625 222 12571.85 154.85 54488.57 88888.00 2016-08-09 18:52:17.750 222 12571.83 154.85 54488.57 88888.00 2016-08-09 18:52:17.875 222 12571.83 154.82 54488.57 88888.00 2016-08-09 18:52:18.000 222 12571.85 154.85 54488.55 88888.00 2016-08-09 18:52:18.125 222 12571.88 154.82 54488.57 88888.00 2016-08-09 18:52:18.250 222 12571.80 154.82 54488.57 88888.00 2016-08-09 18:52:18.375 222 12571.80 154.85 54488.57 88888.00 2016-08-09 18:52:18.500 222 12571.80 154.88 54488.55 88888.00 2016-08-09 18:52:18.625 222 12571.80 154.85 54488.55 88888.00 2016-08-09 18:52:18.750 222 12571.80 154.85 54488.55 88888.00 2016-08-09 18:52:18.875 222 12571.80 154.85 54488.53 88888.00 2016-08-09 18:52:19.000 222 12571.88 154.82 54488.53 88888.00 2016-08-09 18:52:19.125 222 12571.92 154.82 54488.55 88888.00 2016-08-09 18:52:19.250 222 12571.90 154.80 54488.55 88888.00 2016-08-09 18:52:19.375 222 12571.95 154.82 54488.55 88888.00 2016-08-09 18:52:19.500 222 12571.95 154.82 54488.55 88888.00 2016-08-09 18:52:19.625 222 12571.98 154.80 54488.55 88888.00 2016-08-09 18:52:19.750 222 12572.08 154.80 54488.53 88888.00 2016-08-09 18:52:19.875 222 12572.10 154.78 54488.57 88888.00 2016-08-09 18:52:20.000 222 12572.08 154.72 54488.57 88888.00 2016-08-09 18:52:20.125 222 12572.08 154.72 54488.57 88888.00 2016-08-09 18:52:20.250 222 12572.08 154.78 54488.55 88888.00 2016-08-09 18:52:20.375 222 12572.10 154.80 54488.53 88888.00 2016-08-09 18:52:20.500 222 12572.05 154.82 54488.50 88888.00 2016-08-09 18:52:20.625 222 12572.02 154.80 54488.50 88888.00 2016-08-09 18:52:20.750 222 12572.08 154.78 54488.47 88888.00 2016-08-09 18:52:20.875 222 12572.15 154.75 54488.50 88888.00 2016-08-09 18:52:21.000 222 12572.15 154.75 54488.47 88888.00 2016-08-09 18:52:21.125 222 12572.12 154.78 54488.50 88888.00 2016-08-09 18:52:21.250 222 12572.08 154.78 54488.50 88888.00 2016-08-09 18:52:21.375 222 12572.10 154.78 54488.50 88888.00 2016-08-09 18:52:21.500 222 12572.10 154.75 54488.50 88888.00 2016-08-09 18:52:21.625 222 12572.12 154.70 54488.45 88888.00 2016-08-09 18:52:21.750 222 12572.12 154.72 54488.47 88888.00 2016-08-09 18:52:21.875 222 12572.15 154.75 54488.45 88888.00 2016-08-09 18:52:22.000 222 12572.15 154.72 54488.47 88888.00 2016-08-09 18:52:22.125 222 12572.15 154.72 54488.47 88888.00 2016-08-09 18:52:22.250 222 12572.17 154.68 54488.45 88888.00 2016-08-09 18:52:22.375 222 12572.17 154.68 54488.45 88888.00 2016-08-09 18:52:22.500 222 12572.20 154.70 54488.43 88888.00 2016-08-09 18:52:22.625 222 12572.17 154.68 54488.43 88888.00 2016-08-09 18:52:22.750 222 12572.20 154.72 54488.45 88888.00 2016-08-09 18:52:22.875 222 12572.25 154.70 54488.45 88888.00 2016-08-09 18:52:23.000 222 12572.35 154.70 54488.45 88888.00 2016-08-09 18:52:23.125 222 12572.30 154.70 54488.50 88888.00 2016-08-09 18:52:23.250 222 12572.30 154.65 54488.47 88888.00 2016-08-09 18:52:23.375 222 12572.33 154.68 54488.43 88888.00 2016-08-09 18:52:23.500 222 12572.35 154.68 54488.40 88888.00 2016-08-09 18:52:23.625 222 12572.40 154.62 54488.40 88888.00 2016-08-09 18:52:23.750 222 12572.42 154.65 54488.40 88888.00 2016-08-09 18:52:23.875 222 12572.48 154.65 54488.38 88888.00 2016-08-09 18:52:24.000 222 12572.50 154.62 54488.38 88888.00 2016-08-09 18:52:24.125 222 12572.48 154.60 54488.38 88888.00 2016-08-09 18:52:24.250 222 12572.45 154.55 54488.40 88888.00 2016-08-09 18:52:24.375 222 12572.42 154.62 54488.38 88888.00 2016-08-09 18:52:24.500 222 12572.42 154.65 54488.35 88888.00 2016-08-09 18:52:24.625 222 12572.42 154.62 54488.38 88888.00 2016-08-09 18:52:24.750 222 12572.48 154.60 54488.38 88888.00 2016-08-09 18:52:24.875 222 12572.50 154.57 54488.38 88888.00 2016-08-09 18:52:25.000 222 12572.48 154.57 54488.38 88888.00 2016-08-09 18:52:25.125 222 12572.52 154.57 54488.38 88888.00 2016-08-09 18:52:25.250 222 12572.52 154.53 54488.40 88888.00 2016-08-09 18:52:25.375 222 12572.60 154.55 54488.38 88888.00 2016-08-09 18:52:25.500 222 12572.60 154.55 54488.35 88888.00 2016-08-09 18:52:25.625 222 12572.60 154.53 54488.35 88888.00 2016-08-09 18:52:25.750 222 12572.65 154.50 54488.38 88888.00 2016-08-09 18:52:25.875 222 12572.73 154.47 54488.38 88888.00 2016-08-09 18:52:26.000 222 12572.77 154.45 54488.35 88888.00 2016-08-09 18:52:26.125 222 12572.77 154.45 54488.32 88888.00 2016-08-09 18:52:26.250 222 12572.73 154.45 54488.32 88888.00 2016-08-09 18:52:26.375 222 12572.67 154.47 54488.32 88888.00 2016-08-09 18:52:26.500 222 12572.67 154.45 54488.32 88888.00 2016-08-09 18:52:26.625 222 12572.70 154.43 54488.32 88888.00 2016-08-09 18:52:26.750 222 12572.75 154.43 54488.32 88888.00 2016-08-09 18:52:26.875 222 12572.75 154.43 54488.32 88888.00 2016-08-09 18:52:27.000 222 12572.73 154.40 54488.30 88888.00 2016-08-09 18:52:27.125 222 12572.73 154.40 54488.32 88888.00 2016-08-09 18:52:27.250 222 12572.73 154.35 54488.32 88888.00 2016-08-09 18:52:27.375 222 12572.73 154.38 54488.30 88888.00 2016-08-09 18:52:27.500 222 12572.73 154.40 54488.32 88888.00 2016-08-09 18:52:27.625 222 12572.75 154.35 54488.30 88888.00 2016-08-09 18:52:27.750 222 12572.70 154.32 54488.30 88888.00 2016-08-09 18:52:27.875 222 12572.75 154.32 54488.30 88888.00 2016-08-09 18:52:28.000 222 12572.77 154.32 54488.28 88888.00 2016-08-09 18:52:28.125 222 12572.75 154.30 54488.28 88888.00 2016-08-09 18:52:28.250 222 12572.73 154.30 54488.30 88888.00 2016-08-09 18:52:28.375 222 12572.80 154.32 54488.25 88888.00 2016-08-09 18:52:28.500 222 12572.83 154.32 54488.28 88888.00 2016-08-09 18:52:28.625 222 12572.83 154.30 54488.28 88888.00 2016-08-09 18:52:28.750 222 12572.75 154.28 54488.25 88888.00 2016-08-09 18:52:28.875 222 12572.73 154.28 54488.25 88888.00 2016-08-09 18:52:29.000 222 12572.75 154.25 54488.25 88888.00 2016-08-09 18:52:29.125 222 12572.75 154.25 54488.28 88888.00 2016-08-09 18:52:29.250 222 12572.73 154.22 54488.25 88888.00 2016-08-09 18:52:29.375 222 12572.75 154.22 54488.22 88888.00 2016-08-09 18:52:29.500 222 12572.75 154.22 54488.25 88888.00 2016-08-09 18:52:29.625 222 12572.70 154.20 54488.22 88888.00 2016-08-09 18:52:29.750 222 12572.73 154.18 54488.20 88888.00 2016-08-09 18:52:29.875 222 12572.77 154.20 54488.22 88888.00 2016-08-09 18:52:30.000 222 12572.75 154.22 54488.25 88888.00 2016-08-09 18:52:30.125 222 12572.65 154.20 54488.25 88888.00 2016-08-09 18:52:30.250 222 12572.62 154.18 54488.25 88888.00 2016-08-09 18:52:30.375 222 12572.73 154.20 54488.28 88888.00 2016-08-09 18:52:30.500 222 12572.75 154.15 54488.28 88888.00 2016-08-09 18:52:30.625 222 12572.75 154.12 54488.25 88888.00 2016-08-09 18:52:30.750 222 12572.77 154.10 54488.25 88888.00 2016-08-09 18:52:30.875 222 12572.77 154.10 54488.28 88888.00 2016-08-09 18:52:31.000 222 12572.83 154.15 54488.28 88888.00 2016-08-09 18:52:31.125 222 12572.77 154.12 54488.28 88888.00 2016-08-09 18:52:31.250 222 12572.67 154.07 54488.28 88888.00 2016-08-09 18:52:31.375 222 12572.70 154.07 54488.25 88888.00 2016-08-09 18:52:31.500 222 12572.70 154.10 54488.25 88888.00 2016-08-09 18:52:31.625 222 12572.70 154.12 54488.28 88888.00 2016-08-09 18:52:31.750 222 12572.65 154.10 54488.28 88888.00 2016-08-09 18:52:31.875 222 12572.70 154.07 54488.25 88888.00 2016-08-09 18:52:32.000 222 12572.73 154.10 54488.22 88888.00 2016-08-09 18:52:32.125 222 12572.73 154.10 54488.28 88888.00 2016-08-09 18:52:32.250 222 12572.65 154.03 54488.25 88888.00 2016-08-09 18:52:32.375 222 12572.67 154.05 54488.25 88888.00 2016-08-09 18:52:32.500 222 12572.70 154.03 54488.28 88888.00 2016-08-09 18:52:32.625 222 12572.70 154.03 54488.28 88888.00 2016-08-09 18:52:32.750 222 12572.70 154.05 54488.25 88888.00 2016-08-09 18:52:32.875 222 12572.67 154.05 54488.25 88888.00 2016-08-09 18:52:33.000 222 12572.67 154.03 54488.25 88888.00 2016-08-09 18:52:33.125 222 12572.70 154.00 54488.25 88888.00 2016-08-09 18:52:33.250 222 12572.67 154.00 54488.25 88888.00 2016-08-09 18:52:33.375 222 12572.70 154.00 54488.28 88888.00 2016-08-09 18:52:33.500 222 12572.70 153.97 54488.28 88888.00 2016-08-09 18:52:33.625 222 12572.70 154.00 54488.28 88888.00 2016-08-09 18:52:33.750 222 12572.67 153.97 54488.30 88888.00 2016-08-09 18:52:33.875 222 12572.65 153.97 54488.32 88888.00 2016-08-09 18:52:34.000 222 12572.62 153.95 54488.30 88888.00 2016-08-09 18:52:34.125 222 12572.58 153.95 54488.30 88888.00 2016-08-09 18:52:34.250 222 12572.55 153.90 54488.28 88888.00 2016-08-09 18:52:34.375 222 12572.58 153.90 54488.28 88888.00 2016-08-09 18:52:34.500 222 12572.65 153.85 54488.28 88888.00 2016-08-09 18:52:34.625 222 12572.67 153.88 54488.30 88888.00 2016-08-09 18:52:34.750 222 12572.65 153.88 54488.32 88888.00 2016-08-09 18:52:34.875 222 12572.60 153.90 54488.30 88888.00 2016-08-09 18:52:35.000 222 12572.62 153.90 54488.30 88888.00 2016-08-09 18:52:35.125 222 12572.65 153.88 54488.32 88888.00 2016-08-09 18:52:35.250 222 12572.60 153.80 54488.30 88888.00 2016-08-09 18:52:35.375 222 12572.60 153.78 54488.30 88888.00 2016-08-09 18:52:35.500 222 12572.62 153.80 54488.30 88888.00 2016-08-09 18:52:35.625 222 12572.70 153.80 54488.30 88888.00 2016-08-09 18:52:35.750 222 12572.70 153.82 54488.30 88888.00 2016-08-09 18:52:35.875 222 12572.60 153.80 54488.30 88888.00 2016-08-09 18:52:36.000 222 12572.52 153.78 54488.30 88888.00 2016-08-09 18:52:36.125 222 12572.50 153.78 54488.32 88888.00 2016-08-09 18:52:36.250 222 12572.50 153.78 54488.32 88888.00 2016-08-09 18:52:36.375 222 12572.58 153.72 54488.32 88888.00 2016-08-09 18:52:36.500 222 12572.58 153.72 54488.32 88888.00 2016-08-09 18:52:36.625 222 12572.55 153.72 54488.35 88888.00 2016-08-09 18:52:36.750 222 12572.52 153.72 54488.32 88888.00 2016-08-09 18:52:36.875 222 12572.52 153.72 54488.35 88888.00 2016-08-09 18:52:37.000 222 12572.50 153.70 54488.35 88888.00 2016-08-09 18:52:37.125 222 12572.52 153.75 54488.35 88888.00 2016-08-09 18:52:37.250 222 12572.55 153.75 54488.38 88888.00 2016-08-09 18:52:37.375 222 12572.62 153.75 54488.35 88888.00 2016-08-09 18:52:37.500 222 12572.60 153.72 54488.35 88888.00 2016-08-09 18:52:37.625 222 12572.58 153.70 54488.35 88888.00 2016-08-09 18:52:37.750 222 12572.60 153.68 54488.38 88888.00 2016-08-09 18:52:37.875 222 12572.65 153.68 54488.38 88888.00 2016-08-09 18:52:38.000 222 12572.62 153.68 54488.35 88888.00 2016-08-09 18:52:38.125 222 12572.60 153.68 54488.35 88888.00 2016-08-09 18:52:38.250 222 12572.58 153.65 54488.35 88888.00 2016-08-09 18:52:38.375 222 12572.62 153.65 54488.38 88888.00 2016-08-09 18:52:38.500 222 12572.62 153.65 54488.38 88888.00 2016-08-09 18:52:38.625 222 12572.65 153.62 54488.35 88888.00 2016-08-09 18:52:38.750 222 12572.60 153.65 54488.35 88888.00 2016-08-09 18:52:38.875 222 12572.55 153.65 54488.38 88888.00 2016-08-09 18:52:39.000 222 12572.52 153.65 54488.40 88888.00 2016-08-09 18:52:39.125 222 12572.55 153.65 54488.40 88888.00 2016-08-09 18:52:39.250 222 12572.58 153.62 54488.35 88888.00 2016-08-09 18:52:39.375 222 12572.55 153.60 54488.32 88888.00 2016-08-09 18:52:39.500 222 12572.50 153.57 54488.35 88888.00 2016-08-09 18:52:39.625 222 12572.48 153.60 54488.40 88888.00 2016-08-09 18:52:39.750 222 12572.48 153.60 54488.40 88888.00 2016-08-09 18:52:39.875 222 12572.58 153.60 54488.38 88888.00 2016-08-09 18:52:40.000 222 12572.52 153.57 54488.35 88888.00 2016-08-09 18:52:40.125 222 12572.52 153.57 54488.40 88888.00 2016-08-09 18:52:40.250 222 12572.52 153.57 54488.43 88888.00 2016-08-09 18:52:40.375 222 12572.48 153.57 54488.43 88888.00 2016-08-09 18:52:40.500 222 12572.50 153.55 54488.43 88888.00 2016-08-09 18:52:40.625 222 12572.50 153.53 54488.40 88888.00 2016-08-09 18:52:40.750 222 12572.48 153.53 54488.38 88888.00 2016-08-09 18:52:40.875 222 12572.48 153.50 54488.40 88888.00 2016-08-09 18:52:41.000 222 12572.48 153.50 54488.38 88888.00 2016-08-09 18:52:41.125 222 12572.45 153.53 54488.40 88888.00 2016-08-09 18:52:41.250 222 12572.48 153.53 54488.43 88888.00 2016-08-09 18:52:41.375 222 12572.55 153.53 54488.40 88888.00 2016-08-09 18:52:41.500 222 12572.58 153.50 54488.43 88888.00 2016-08-09 18:52:41.625 222 12572.50 153.47 54488.40 88888.00 2016-08-09 18:52:41.750 222 12572.52 153.47 54488.38 88888.00 2016-08-09 18:52:41.875 222 12572.52 153.50 54488.38 88888.00 2016-08-09 18:52:42.000 222 12572.58 153.47 54488.38 88888.00 2016-08-09 18:52:42.125 222 12572.58 153.45 54488.40 88888.00 2016-08-09 18:52:42.250 222 12572.50 153.45 54488.40 88888.00 2016-08-09 18:52:42.375 222 12572.50 153.45 54488.40 88888.00 2016-08-09 18:52:42.500 222 12572.52 153.45 54488.43 88888.00 2016-08-09 18:52:42.625 222 12572.50 153.43 54488.43 88888.00 2016-08-09 18:52:42.750 222 12572.50 153.40 54488.43 88888.00 2016-08-09 18:52:42.875 222 12572.50 153.43 54488.40 88888.00 2016-08-09 18:52:43.000 222 12572.58 153.40 54488.40 88888.00 2016-08-09 18:52:43.125 222 12572.55 153.38 54488.43 88888.00 2016-08-09 18:52:43.250 222 12572.52 153.38 54488.43 88888.00 2016-08-09 18:52:43.375 222 12572.58 153.43 54488.38 88888.00 2016-08-09 18:52:43.500 222 12572.52 153.43 54488.40 88888.00 2016-08-09 18:52:43.625 222 12572.48 153.40 54488.40 88888.00 2016-08-09 18:52:43.750 222 12572.50 153.38 54488.40 88888.00 2016-08-09 18:52:43.875 222 12572.52 153.40 54488.40 88888.00 2016-08-09 18:52:44.000 222 12572.52 153.38 54488.40 88888.00 2016-08-09 18:52:44.125 222 12572.52 153.38 54488.40 88888.00 2016-08-09 18:52:44.250 222 12572.50 153.40 54488.43 88888.00 2016-08-09 18:52:44.375 222 12572.62 153.40 54488.43 88888.00 2016-08-09 18:52:44.500 222 12572.58 153.35 54488.40 88888.00 2016-08-09 18:52:44.625 222 12572.60 153.30 54488.38 88888.00 2016-08-09 18:52:44.750 222 12572.60 153.35 54488.40 88888.00 2016-08-09 18:52:44.875 222 12572.50 153.32 54488.38 88888.00 2016-08-09 18:52:45.000 222 12572.48 153.30 54488.38 88888.00 2016-08-09 18:52:45.125 222 12572.67 153.28 54488.40 88888.00 2016-08-09 18:52:45.250 222 12572.67 153.25 54488.40 88888.00 2016-08-09 18:52:45.375 222 12572.65 153.25 54488.38 88888.00 2016-08-09 18:52:45.500 222 12572.67 153.25 54488.40 88888.00 2016-08-09 18:52:45.625 222 12572.67 153.28 54488.45 88888.00 2016-08-09 18:52:45.750 222 12572.65 153.28 54488.43 88888.00 2016-08-09 18:52:45.875 222 12572.60 153.28 54488.45 88888.00 2016-08-09 18:52:46.000 222 12572.62 153.30 54488.43 88888.00 2016-08-09 18:52:46.125 222 12572.62 153.30 54488.43 88888.00 2016-08-09 18:52:46.250 222 12572.65 153.25 54488.40 88888.00 2016-08-09 18:52:46.375 222 12572.77 153.28 54488.38 88888.00 2016-08-09 18:52:46.500 222 12572.80 153.28 54488.40 88888.00 2016-08-09 18:52:46.625 222 12572.77 153.25 54488.43 88888.00 2016-08-09 18:52:46.750 222 12572.67 153.25 54488.45 88888.00 2016-08-09 18:52:46.875 222 12572.67 153.25 54488.45 88888.00 2016-08-09 18:52:47.000 222 12572.75 153.25 54488.40 88888.00 2016-08-09 18:52:47.125 222 12572.77 153.25 54488.38 88888.00 2016-08-09 18:52:47.250 222 12572.77 153.22 54488.40 88888.00 2016-08-09 18:52:47.375 222 12572.77 153.25 54488.38 88888.00 2016-08-09 18:52:47.500 222 12572.70 153.25 54488.38 88888.00 2016-08-09 18:52:47.625 222 12572.67 153.22 54488.35 88888.00 2016-08-09 18:52:47.750 222 12572.67 153.20 54488.35 88888.00 2016-08-09 18:52:47.875 222 12572.70 153.22 54488.38 88888.00 2016-08-09 18:52:48.000 222 12572.67 153.25 54488.40 88888.00 2016-08-09 18:52:48.125 222 12572.65 153.25 54488.40 88888.00 2016-08-09 18:52:48.250 222 12572.65 153.22 54488.38 88888.00 2016-08-09 18:52:48.375 222 12572.67 153.22 54488.35 88888.00 2016-08-09 18:52:48.500 222 12572.73 153.25 54488.35 88888.00 2016-08-09 18:52:48.625 222 12572.73 153.28 54488.38 88888.00 2016-08-09 18:52:48.750 222 12572.75 153.28 54488.35 88888.00 2016-08-09 18:52:48.875 222 12572.80 153.28 54488.35 88888.00 2016-08-09 18:52:49.000 222 12572.83 153.28 54488.35 88888.00 2016-08-09 18:52:49.125 222 12572.83 153.22 54488.38 88888.00 2016-08-09 18:52:49.250 222 12572.85 153.22 54488.38 88888.00 2016-08-09 18:52:49.375 222 12572.85 153.22 54488.35 88888.00 2016-08-09 18:52:49.500 222 12572.88 153.25 54488.38 88888.00 2016-08-09 18:52:49.625 222 12572.95 153.25 54488.38 88888.00 2016-08-09 18:52:49.750 222 12572.92 153.25 54488.35 88888.00 2016-08-09 18:52:49.875 222 12572.88 153.22 54488.35 88888.00 2016-08-09 18:52:50.000 222 12572.85 153.25 54488.38 88888.00 2016-08-09 18:52:50.125 222 12572.83 153.28 54488.35 88888.00 2016-08-09 18:52:50.250 222 12572.85 153.22 54488.35 88888.00 2016-08-09 18:52:50.375 222 12572.85 153.25 54488.35 88888.00 2016-08-09 18:52:50.500 222 12572.88 153.25 54488.35 88888.00 2016-08-09 18:52:50.625 222 12572.92 153.25 54488.32 88888.00 2016-08-09 18:52:50.750 222 12572.92 153.22 54488.35 88888.00 2016-08-09 18:52:50.875 222 12572.92 153.28 54488.35 88888.00 2016-08-09 18:52:51.000 222 12573.00 153.28 54488.35 88888.00 2016-08-09 18:52:51.125 222 12573.05 153.25 54488.35 88888.00 2016-08-09 18:52:51.250 222 12573.02 153.25 54488.35 88888.00 2016-08-09 18:52:51.375 222 12573.02 153.30 54488.32 88888.00 2016-08-09 18:52:51.500 222 12573.00 153.30 54488.32 88888.00 2016-08-09 18:52:51.625 222 12573.02 153.32 54488.30 88888.00 2016-08-09 18:52:51.750 222 12573.00 153.30 54488.30 88888.00 2016-08-09 18:52:51.875 222 12572.98 153.28 54488.28 88888.00 2016-08-09 18:52:52.000 222 12573.08 153.25 54488.25 88888.00 2016-08-09 18:52:52.125 222 12573.10 153.28 54488.28 88888.00 2016-08-09 18:52:52.250 222 12573.00 153.28 54488.25 88888.00 2016-08-09 18:52:52.375 222 12572.98 153.28 54488.25 88888.00 2016-08-09 18:52:52.500 222 12573.08 153.32 54488.25 88888.00 2016-08-09 18:52:52.625 222 12573.10 153.30 54488.28 88888.00 2016-08-09 18:52:52.750 222 12573.02 153.30 54488.30 88888.00 2016-08-09 18:52:52.875 222 12572.98 153.30 54488.28 88888.00 2016-08-09 18:52:53.000 222 12573.02 153.30 54488.25 88888.00 2016-08-09 18:52:53.125 222 12573.12 153.28 54488.25 88888.00 2016-08-09 18:52:53.250 222 12573.10 153.28 54488.28 88888.00 2016-08-09 18:52:53.375 222 12573.05 153.30 54488.28 88888.00 2016-08-09 18:52:53.500 222 12573.00 153.32 54488.28 88888.00 2016-08-09 18:52:53.625 222 12572.95 153.32 54488.25 88888.00 2016-08-09 18:52:53.750 222 12572.92 153.32 54488.22 88888.00 2016-08-09 18:52:53.875 222 12572.92 153.30 54488.28 88888.00 2016-08-09 18:52:54.000 222 12572.95 153.30 54488.28 88888.00 2016-08-09 18:52:54.125 222 12572.95 153.32 54488.28 88888.00 2016-08-09 18:52:54.250 222 12572.92 153.28 54488.25 88888.00 2016-08-09 18:52:54.375 222 12572.95 153.30 54488.22 88888.00 2016-08-09 18:52:54.500 222 12572.95 153.30 54488.25 88888.00 2016-08-09 18:52:54.625 222 12572.98 153.30 54488.28 88888.00 2016-08-09 18:52:54.750 222 12573.00 153.32 54488.25 88888.00 2016-08-09 18:52:54.875 222 12572.95 153.35 54488.28 88888.00 2016-08-09 18:52:55.000 222 12572.92 153.35 54488.25 88888.00 2016-08-09 18:52:55.125 222 12572.92 153.30 54488.28 88888.00 2016-08-09 18:52:55.250 222 12572.92 153.32 54488.28 88888.00 2016-08-09 18:52:55.375 222 12572.95 153.32 54488.28 88888.00 2016-08-09 18:52:55.500 222 12572.98 153.32 54488.25 88888.00 2016-08-09 18:52:55.625 222 12573.08 153.35 54488.22 88888.00 2016-08-09 18:52:55.750 222 12573.12 153.30 54488.22 88888.00 2016-08-09 18:52:55.875 222 12573.12 153.30 54488.20 88888.00 2016-08-09 18:52:56.000 222 12573.12 153.32 54488.20 88888.00 2016-08-09 18:52:56.125 222 12573.17 153.38 54488.20 88888.00 2016-08-09 18:52:56.250 222 12573.17 153.38 54488.25 88888.00 2016-08-09 18:52:56.375 222 12573.17 153.40 54488.25 88888.00 2016-08-09 18:52:56.500 222 12573.08 153.40 54488.25 88888.00 2016-08-09 18:52:56.625 222 12573.02 153.35 54488.25 88888.00 2016-08-09 18:52:56.750 222 12573.08 153.30 54488.20 88888.00 2016-08-09 18:52:56.875 222 12573.15 153.30 54488.22 88888.00 2016-08-09 18:52:57.000 222 12573.12 153.35 54488.25 88888.00 2016-08-09 18:52:57.125 222 12573.10 153.38 54488.22 88888.00 2016-08-09 18:52:57.250 222 12573.02 153.35 54488.25 88888.00 2016-08-09 18:52:57.375 222 12573.10 153.35 54488.22 88888.00 2016-08-09 18:52:57.500 222 12573.10 153.35 54488.22 88888.00 2016-08-09 18:52:57.625 222 12573.08 153.32 54488.22 88888.00 2016-08-09 18:52:57.750 222 12573.05 153.35 54488.20 88888.00 2016-08-09 18:52:57.875 222 12573.05 153.35 54488.22 88888.00 2016-08-09 18:52:58.000 222 12573.05 153.32 54488.22 88888.00 2016-08-09 18:52:58.125 222 12573.08 153.28 54488.22 88888.00 2016-08-09 18:52:58.250 222 12573.02 153.30 54488.22 88888.00 2016-08-09 18:52:58.375 222 12573.05 153.38 54488.22 88888.00 2016-08-09 18:52:58.500 222 12573.15 153.35 54488.22 88888.00 2016-08-09 18:52:58.625 222 12573.15 153.35 54488.20 88888.00 2016-08-09 18:52:58.750 222 12573.08 153.35 54488.20 88888.00 2016-08-09 18:52:58.875 222 12572.98 153.35 54488.20 88888.00 2016-08-09 18:52:59.000 222 12572.92 153.38 54488.20 88888.00 2016-08-09 18:52:59.125 222 12572.88 153.35 54488.22 88888.00 2016-08-09 18:52:59.250 222 12572.90 153.35 54488.20 88888.00 2016-08-09 18:52:59.375 222 12572.98 153.38 54488.18 88888.00 2016-08-09 18:52:59.500 222 12572.98 153.35 54488.15 88888.00 2016-08-09 18:52:59.625 222 12572.98 153.38 54488.20 88888.00 2016-08-09 18:52:59.750 222 12572.98 153.35 54488.20 88888.00 2016-08-09 18:52:59.875 222 12573.00 153.35 54488.18 88888.00 2016-08-09 18:53:00.000 222 12573.00 153.38 54488.18 88888.00 2016-08-09 18:53:00.125 222 12572.92 153.35 54488.20 88888.00 2016-08-09 18:53:00.250 222 12572.88 153.32 54488.20 88888.00 2016-08-09 18:53:00.375 222 12572.83 153.32 54488.18 88888.00 2016-08-09 18:53:00.500 222 12572.83 153.38 54488.20 88888.00 2016-08-09 18:53:00.625 222 12572.83 153.35 54488.20 88888.00 2016-08-09 18:53:00.750 222 12572.83 153.35 54488.22 88888.00 2016-08-09 18:53:00.875 222 12572.80 153.38 54488.22 88888.00 2016-08-09 18:53:01.000 222 12572.80 153.35 54488.20 88888.00 2016-08-09 18:53:01.125 222 12572.83 153.35 54488.22 88888.00 2016-08-09 18:53:01.250 222 12572.80 153.35 54488.20 88888.00 2016-08-09 18:53:01.375 222 12572.77 153.35 54488.20 88888.00 2016-08-09 18:53:01.500 222 12572.77 153.35 54488.18 88888.00 2016-08-09 18:53:01.625 222 12572.77 153.35 54488.18 88888.00 2016-08-09 18:53:01.750 222 12572.80 153.38 54488.20 88888.00 2016-08-09 18:53:01.875 222 12572.85 153.35 54488.20 88888.00 2016-08-09 18:53:02.000 222 12572.85 153.32 54488.22 88888.00 2016-08-09 18:53:02.125 222 12572.85 153.30 54488.22 88888.00 2016-08-09 18:53:02.250 222 12572.75 153.30 54488.22 88888.00 2016-08-09 18:53:02.375 222 12572.75 153.35 54488.28 88888.00 2016-08-09 18:53:02.500 222 12572.75 153.35 54488.25 88888.00 2016-08-09 18:53:02.625 222 12572.77 153.32 54488.22 88888.00 2016-08-09 18:53:02.750 222 12572.75 153.35 54488.20 88888.00 2016-08-09 18:53:02.875 222 12572.70 153.32 54488.25 88888.00 2016-08-09 18:53:03.000 222 12572.67 153.32 54488.22 88888.00 2016-08-09 18:53:03.125 222 12572.65 153.32 54488.25 88888.00 2016-08-09 18:53:03.250 222 12572.58 153.32 54488.22 88888.00 2016-08-09 18:53:03.375 222 12572.55 153.32 54488.22 88888.00 2016-08-09 18:53:03.500 222 12572.55 153.35 54488.20 88888.00 2016-08-09 18:53:03.625 222 12572.52 153.32 54488.22 88888.00 2016-08-09 18:53:03.750 222 12572.52 153.30 54488.22 88888.00 2016-08-09 18:53:03.875 222 12572.42 153.28 54488.22 88888.00 2016-08-09 18:53:04.000 222 12572.50 153.28 54488.22 88888.00 2016-08-09 18:53:04.125 222 12572.50 153.30 54488.22 88888.00 2016-08-09 18:53:04.250 222 12572.48 153.30 54488.22 88888.00 2016-08-09 18:53:04.375 222 12572.50 153.30 54488.22 88888.00 2016-08-09 18:53:04.500 222 12572.42 153.28 54488.20 88888.00 2016-08-09 18:53:04.625 222 12572.45 153.25 54488.22 88888.00 2016-08-09 18:53:04.750 222 12572.48 153.25 54488.22 88888.00 2016-08-09 18:53:04.875 222 12572.50 153.25 54488.25 88888.00 2016-08-09 18:53:05.000 222 12572.40 153.25 54488.25 88888.00 2016-08-09 18:53:05.125 222 12572.27 153.25 54488.25 88888.00 2016-08-09 18:53:05.250 222 12572.20 153.20 54488.22 88888.00 2016-08-09 18:53:05.375 222 12572.27 153.22 54488.20 88888.00 2016-08-09 18:53:05.500 222 12572.30 153.25 54488.20 88888.00 2016-08-09 18:53:05.625 222 12572.23 153.25 54488.22 88888.00 2016-08-09 18:53:05.750 222 12572.20 153.25 54488.25 88888.00 2016-08-09 18:53:05.875 222 12572.20 153.22 54488.25 88888.00 2016-08-09 18:53:06.000 222 12572.17 153.20 54488.22 88888.00 2016-08-09 18:53:06.125 222 12572.17 153.20 54488.25 88888.00 2016-08-09 18:53:06.250 222 12572.12 153.18 54488.28 88888.00 2016-08-09 18:53:06.375 222 12572.15 153.20 54488.28 88888.00 2016-08-09 18:53:06.500 222 12572.12 153.22 54488.30 88888.00 2016-08-09 18:53:06.625 222 12572.15 153.22 54488.25 88888.00 2016-08-09 18:53:06.750 222 12572.15 153.20 54488.22 88888.00 2016-08-09 18:53:06.875 222 12572.10 153.22 54488.28 88888.00 2016-08-09 18:53:07.000 222 12572.05 153.22 54488.28 88888.00 2016-08-09 18:53:07.125 222 12572.08 153.22 54488.30 88888.00 2016-08-09 18:53:07.250 222 12572.05 153.18 54488.28 88888.00 2016-08-09 18:53:07.375 222 12572.02 153.20 54488.28 88888.00 2016-08-09 18:53:07.500 222 12571.98 153.20 54488.28 88888.00 2016-08-09 18:53:07.625 222 12571.92 153.20 54488.30 88888.00 2016-08-09 18:53:07.750 222 12571.88 153.18 54488.30 88888.00 2016-08-09 18:53:07.875 222 12571.92 153.18 54488.30 88888.00 2016-08-09 18:53:08.000 222 12571.92 153.18 54488.28 88888.00 2016-08-09 18:53:08.125 222 12571.90 153.18 54488.30 88888.00 2016-08-09 18:53:08.250 222 12571.92 153.15 54488.30 88888.00 2016-08-09 18:53:08.375 222 12572.00 153.20 54488.32 88888.00 2016-08-09 18:53:08.500 222 12571.95 153.20 54488.32 88888.00 2016-08-09 18:53:08.625 222 12571.85 153.20 54488.32 88888.00 2016-08-09 18:53:08.750 222 12571.77 153.20 54488.35 88888.00 2016-08-09 18:53:08.875 222 12571.83 153.22 54488.35 88888.00 2016-08-09 18:53:09.000 222 12571.85 153.20 54488.35 88888.00 2016-08-09 18:53:09.125 222 12571.85 153.20 54488.35 88888.00 2016-08-09 18:53:09.250 222 12571.80 153.20 54488.35 88888.00 2016-08-09 18:53:09.375 222 12571.83 153.20 54488.35 88888.00 2016-08-09 18:53:09.500 222 12571.73 153.20 54488.38 88888.00 2016-08-09 18:53:09.625 222 12571.70 153.18 54488.32 88888.00 2016-08-09 18:53:09.750 222 12571.67 153.18 54488.30 88888.00 2016-08-09 18:53:09.875 222 12571.73 153.20 54488.30 88888.00 2016-08-09 18:53:10.000 222 12571.70 153.20 54488.32 88888.00 2016-08-09 18:53:10.125 222 12571.62 153.20 54488.35 88888.00 2016-08-09 18:53:10.250 222 12571.58 153.18 54488.35 88888.00 2016-08-09 18:53:10.375 222 12571.62 153.18 54488.35 88888.00 2016-08-09 18:53:10.500 222 12571.62 153.18 54488.35 88888.00 2016-08-09 18:53:10.625 222 12571.60 153.18 54488.38 88888.00 2016-08-09 18:53:10.750 222 12571.55 153.15 54488.38 88888.00 2016-08-09 18:53:10.875 222 12571.50 153.15 54488.38 88888.00 2016-08-09 18:53:11.000 222 12571.52 153.12 54488.35 88888.00 2016-08-09 18:53:11.125 222 12571.48 153.15 54488.35 88888.00 2016-08-09 18:53:11.250 222 12571.42 153.15 54488.38 88888.00 2016-08-09 18:53:11.375 222 12571.42 153.18 54488.38 88888.00 2016-08-09 18:53:11.500 222 12571.40 153.20 54488.38 88888.00 2016-08-09 18:53:11.625 222 12571.40 153.20 54488.38 88888.00 2016-08-09 18:53:11.750 222 12571.42 153.18 54488.38 88888.00 2016-08-09 18:53:11.875 222 12571.45 153.15 54488.38 88888.00 2016-08-09 18:53:12.000 222 12571.48 153.10 54488.40 88888.00 2016-08-09 18:53:12.125 222 12571.45 153.12 54488.40 88888.00 2016-08-09 18:53:12.250 222 12571.42 153.20 54488.43 88888.00 2016-08-09 18:53:12.375 222 12571.48 153.18 54488.43 88888.00 2016-08-09 18:53:12.500 222 12571.42 153.15 54488.38 88888.00 2016-08-09 18:53:12.625 222 12571.38 153.12 54488.35 88888.00 2016-08-09 18:53:12.750 222 12571.33 153.15 54488.38 88888.00 2016-08-09 18:53:12.875 222 12571.38 153.18 54488.40 88888.00 2016-08-09 18:53:13.000 222 12571.40 153.18 54488.40 88888.00 2016-08-09 18:53:13.125 222 12571.35 153.18 54488.38 88888.00 2016-08-09 18:53:13.250 222 12571.27 153.18 54488.40 88888.00 2016-08-09 18:53:13.375 222 12571.35 153.20 54488.43 88888.00 2016-08-09 18:53:13.500 222 12571.35 153.20 54488.43 88888.00 2016-08-09 18:53:13.625 222 12571.38 153.20 54488.40 88888.00 2016-08-09 18:53:13.750 222 12571.33 153.20 54488.40 88888.00 2016-08-09 18:53:13.875 222 12571.25 153.15 54488.38 88888.00 2016-08-09 18:53:14.000 222 12571.23 153.15 54488.35 88888.00 2016-08-09 18:53:14.125 222 12571.20 153.20 54488.38 88888.00 2016-08-09 18:53:14.250 222 12571.15 153.20 54488.40 88888.00 2016-08-09 18:53:14.375 222 12571.23 153.22 54488.35 88888.00 2016-08-09 18:53:14.500 222 12571.27 153.20 54488.40 88888.00 2016-08-09 18:53:14.625 222 12571.23 153.22 54488.40 88888.00 2016-08-09 18:53:14.750 222 12571.23 153.22 54488.38 88888.00 2016-08-09 18:53:14.875 222 12571.23 153.22 54488.38 88888.00 2016-08-09 18:53:15.000 222 12571.25 153.20 54488.35 88888.00 2016-08-09 18:53:15.125 222 12571.25 153.18 54488.38 88888.00 2016-08-09 18:53:15.250 222 12571.23 153.20 54488.40 88888.00 2016-08-09 18:53:15.375 222 12571.23 153.28 54488.35 88888.00 2016-08-09 18:53:15.500 222 12571.17 153.28 54488.35 88888.00 2016-08-09 18:53:15.625 222 12571.23 153.22 54488.38 88888.00 2016-08-09 18:53:15.750 222 12571.25 153.22 54488.35 88888.00 2016-08-09 18:53:15.875 222 12571.25 153.25 54488.35 88888.00 2016-08-09 18:53:16.000 222 12571.27 153.25 54488.32 88888.00 2016-08-09 18:53:16.125 222 12571.25 153.25 54488.35 88888.00 2016-08-09 18:53:16.250 222 12571.15 153.25 54488.35 88888.00 2016-08-09 18:53:16.375 222 12571.20 153.28 54488.35 88888.00 2016-08-09 18:53:16.500 222 12571.23 153.28 54488.35 88888.00 2016-08-09 18:53:16.625 222 12571.25 153.28 54488.32 88888.00 2016-08-09 18:53:16.750 222 12571.27 153.25 54488.32 88888.00 2016-08-09 18:53:16.875 222 12571.35 153.30 54488.32 88888.00 2016-08-09 18:53:17.000 222 12571.40 153.30 54488.32 88888.00 2016-08-09 18:53:17.125 222 12571.38 153.30 54488.32 88888.00 2016-08-09 18:53:17.250 222 12571.40 153.30 54488.32 88888.00 2016-08-09 18:53:17.375 222 12571.45 153.35 54488.35 88888.00 2016-08-09 18:53:17.500 222 12571.45 153.38 54488.35 88888.00 2016-08-09 18:53:17.625 222 12571.40 153.32 54488.35 88888.00 2016-08-09 18:53:17.750 222 12571.42 153.30 54488.30 88888.00 2016-08-09 18:53:17.875 222 12571.45 153.30 54488.28 88888.00 2016-08-09 18:53:18.000 222 12571.45 153.32 54488.28 88888.00 2016-08-09 18:53:18.125 222 12571.45 153.35 54488.28 88888.00 2016-08-09 18:53:18.250 222 12571.42 153.38 54488.28 88888.00 2016-08-09 18:53:18.375 222 12571.45 153.43 54488.30 88888.00 2016-08-09 18:53:18.500 222 12571.42 153.45 54488.30 88888.00 2016-08-09 18:53:18.625 222 12571.38 153.43 54488.30 88888.00 2016-08-09 18:53:18.750 222 12571.42 153.40 54488.25 88888.00 2016-08-09 18:53:18.875 222 12571.52 153.43 54488.25 88888.00 2016-08-09 18:53:19.000 222 12571.55 153.40 54488.25 88888.00 2016-08-09 18:53:19.125 222 12571.52 153.43 54488.25 88888.00 2016-08-09 18:53:19.250 222 12571.52 153.43 54488.28 88888.00 2016-08-09 18:53:19.375 222 12571.65 153.43 54488.28 88888.00 2016-08-09 18:53:19.500 222 12571.62 153.45 54488.22 88888.00 2016-08-09 18:53:19.625 222 12571.60 153.43 54488.22 88888.00 2016-08-09 18:53:19.750 222 12571.67 153.40 54488.22 88888.00 2016-08-09 18:53:19.875 222 12571.70 153.43 54488.20 88888.00 2016-08-09 18:53:20.000 222 12571.67 153.43 54488.18 88888.00 2016-08-09 18:53:20.125 222 12571.62 153.40 54488.20 88888.00 2016-08-09 18:53:20.250 222 12571.55 153.40 54488.18 88888.00 2016-08-09 18:53:20.375 222 12571.60 153.43 54488.18 88888.00 2016-08-09 18:53:20.500 222 12571.62 153.47 54488.15 88888.00 2016-08-09 18:53:20.625 222 12571.67 153.45 54488.15 88888.00 2016-08-09 18:53:20.750 222 12571.75 153.45 54488.15 88888.00 2016-08-09 18:53:20.875 222 12571.75 153.45 54488.12 88888.00 2016-08-09 18:53:21.000 222 12571.77 153.45 54488.10 88888.00 2016-08-09 18:53:21.125 222 12571.80 153.45 54488.15 88888.00 2016-08-09 18:53:21.250 222 12571.83 153.43 54488.15 88888.00 2016-08-09 18:53:21.375 222 12571.90 153.47 54488.12 88888.00 2016-08-09 18:53:21.500 222 12571.88 153.47 54488.10 88888.00 2016-08-09 18:53:21.625 222 12571.88 153.47 54488.10 88888.00 2016-08-09 18:53:21.750 222 12571.92 153.47 54488.10 88888.00 2016-08-09 18:53:21.875 222 12572.00 153.45 54488.12 88888.00 2016-08-09 18:53:22.000 222 12572.00 153.45 54488.12 88888.00 2016-08-09 18:53:22.125 222 12572.00 153.47 54488.10 88888.00 2016-08-09 18:53:22.250 222 12571.98 153.43 54488.07 88888.00 2016-08-09 18:53:22.375 222 12572.10 153.47 54488.07 88888.00 2016-08-09 18:53:22.500 222 12572.10 153.47 54488.07 88888.00 2016-08-09 18:53:22.625 222 12572.15 153.45 54488.10 88888.00 2016-08-09 18:53:22.750 222 12572.15 153.45 54488.10 88888.00 2016-08-09 18:53:22.875 222 12572.25 153.47 54488.07 88888.00 2016-08-09 18:53:23.000 222 12572.27 153.47 54488.05 88888.00 2016-08-09 18:53:23.125 222 12572.25 153.47 54488.05 88888.00 2016-08-09 18:53:23.250 222 12572.17 153.45 54488.05 88888.00 2016-08-09 18:53:23.375 222 12572.23 153.45 54488.05 88888.00 2016-08-09 18:53:23.500 222 12572.27 153.45 54488.03 88888.00 2016-08-09 18:53:23.625 222 12572.33 153.45 54488.03 88888.00 2016-08-09 18:53:23.750 222 12572.38 153.43 54488.03 88888.00 2016-08-09 18:53:23.875 222 12572.38 153.40 54488.00 88888.00 2016-08-09 18:53:24.000 222 12572.38 153.40 54488.03 88888.00 2016-08-09 18:53:24.125 222 12572.42 153.40 54488.03 88888.00 2016-08-09 18:53:24.250 222 12572.42 153.35 54488.00 88888.00 2016-08-09 18:53:24.375 222 12572.50 153.38 54488.00 88888.00 2016-08-09 18:53:24.500 222 12572.55 153.38 54487.97 88888.00 2016-08-09 18:53:24.625 222 12572.50 153.38 54487.95 88888.00 2016-08-09 18:53:24.750 222 12572.55 153.38 54487.95 88888.00 2016-08-09 18:53:24.875 222 12572.62 153.40 54487.97 88888.00 2016-08-09 18:53:25.000 222 12572.62 153.35 54487.97 88888.00 2016-08-09 18:53:25.125 222 12572.62 153.35 54487.97 88888.00 2016-08-09 18:53:25.250 222 12572.65 153.38 54488.00 88888.00 2016-08-09 18:53:25.375 222 12572.70 153.38 54488.00 88888.00 2016-08-09 18:53:25.500 222 12572.70 153.38 54487.97 88888.00 2016-08-09 18:53:25.625 222 12572.70 153.32 54487.95 88888.00 2016-08-09 18:53:25.750 222 12572.75 153.30 54487.95 88888.00 2016-08-09 18:53:25.875 222 12572.77 153.32 54487.95 88888.00 2016-08-09 18:53:26.000 222 12572.80 153.32 54487.93 88888.00 2016-08-09 18:53:26.125 222 12572.80 153.30 54487.93 88888.00 2016-08-09 18:53:26.250 222 12572.70 153.28 54487.93 88888.00 2016-08-09 18:53:26.375 222 12572.77 153.28 54487.95 88888.00 2016-08-09 18:53:26.500 222 12572.88 153.25 54487.95 88888.00 2016-08-09 18:53:26.625 222 12572.95 153.25 54487.93 88888.00 2016-08-09 18:53:26.750 222 12572.95 153.22 54487.90 88888.00 2016-08-09 18:53:26.875 222 12572.92 153.18 54487.93 88888.00 2016-08-09 18:53:27.000 222 12572.95 153.22 54487.88 88888.00 2016-08-09 18:53:27.125 222 12572.95 153.22 54487.90 88888.00 2016-08-09 18:53:27.250 222 12573.00 153.20 54487.90 88888.00 2016-08-09 18:53:27.375 222 12573.15 153.20 54487.88 88888.00 2016-08-09 18:53:27.500 222 12573.17 153.18 54487.85 88888.00 2016-08-09 18:53:27.625 222 12573.15 153.15 54487.82 88888.00 2016-08-09 18:53:27.750 222 12573.17 153.07 54487.82 88888.00 2016-08-09 18:53:27.875 222 12573.12 153.07 54487.85 88888.00 2016-08-09 18:53:28.000 222 12573.12 153.10 54487.85 88888.00 2016-08-09 18:53:28.125 222 12573.12 153.05 54487.82 88888.00 2016-08-09 18:53:28.250 222 12573.15 153.03 54487.82 88888.00 2016-08-09 18:53:28.375 222 12573.17 153.03 54487.85 88888.00 2016-08-09 18:53:28.500 222 12573.20 153.03 54487.85 88888.00 2016-08-09 18:53:28.625 222 12573.25 153.03 54487.85 88888.00 2016-08-09 18:53:28.750 222 12573.23 153.00 54487.82 88888.00 2016-08-09 18:53:28.875 222 12573.25 153.00 54487.80 88888.00 2016-08-09 18:53:29.000 222 12573.30 152.97 54487.78 88888.00 2016-08-09 18:53:29.125 222 12573.38 153.00 54487.78 88888.00 2016-08-09 18:53:29.250 222 12573.38 152.97 54487.78 88888.00 2016-08-09 18:53:29.375 222 12573.38 152.97 54487.78 88888.00 2016-08-09 18:53:29.500 222 12573.35 152.95 54487.80 88888.00 2016-08-09 18:53:29.625 222 12573.38 152.93 54487.78 88888.00 2016-08-09 18:53:29.750 222 12573.40 152.90 54487.78 88888.00 2016-08-09 18:53:29.875 222 12573.40 152.85 54487.75 88888.00 2016-08-09 18:53:30.000 222 12573.40 152.82 54487.75 88888.00 2016-08-09 18:53:30.125 222 12573.48 152.80 54487.78 88888.00 2016-08-09 18:53:30.250 222 12573.50 152.80 54487.78 88888.00 2016-08-09 18:53:30.375 222 12573.58 152.80 54487.78 88888.00 2016-08-09 18:53:30.500 222 12573.62 152.78 54487.75 88888.00 2016-08-09 18:53:30.625 222 12573.60 152.78 54487.78 88888.00 2016-08-09 18:53:30.750 222 12573.52 152.75 54487.80 88888.00 2016-08-09 18:53:30.875 222 12573.52 152.72 54487.80 88888.00 2016-08-09 18:53:31.000 222 12573.58 152.75 54487.78 88888.00 2016-08-09 18:53:31.125 222 12573.60 152.72 54487.78 88888.00 2016-08-09 18:53:31.250 222 12573.58 152.72 54487.75 88888.00 2016-08-09 18:53:31.375 222 12573.62 152.72 54487.75 88888.00 2016-08-09 18:53:31.500 222 12573.60 152.72 54487.72 88888.00 2016-08-09 18:53:31.625 222 12573.58 152.70 54487.75 88888.00 2016-08-09 18:53:31.750 222 12573.58 152.65 54487.75 88888.00 2016-08-09 18:53:31.875 222 12573.62 152.62 54487.78 88888.00 2016-08-09 18:53:32.000 222 12573.60 152.60 54487.75 88888.00 2016-08-09 18:53:32.125 222 12573.65 152.60 54487.75 88888.00 2016-08-09 18:53:32.250 222 12573.70 152.57 54487.75 88888.00 2016-08-09 18:53:32.375 222 12573.67 152.57 54487.70 88888.00 2016-08-09 18:53:32.500 222 12573.60 152.60 54487.72 88888.00 2016-08-09 18:53:32.625 222 12573.55 152.55 54487.72 88888.00 2016-08-09 18:53:32.750 222 12573.60 152.53 54487.72 88888.00 2016-08-09 18:53:32.875 222 12573.62 152.55 54487.72 88888.00 2016-08-09 18:53:33.000 222 12573.58 152.50 54487.72 88888.00 2016-08-09 18:53:33.125 222 12573.60 152.50 54487.72 88888.00 2016-08-09 18:53:33.250 222 12573.62 152.47 54487.72 88888.00 2016-08-09 18:53:33.375 222 12573.65 152.47 54487.70 88888.00 2016-08-09 18:53:33.500 222 12573.62 152.50 54487.72 88888.00 2016-08-09 18:53:33.625 222 12573.67 152.53 54487.75 88888.00 2016-08-09 18:53:33.750 222 12573.62 152.47 54487.75 88888.00 2016-08-09 18:53:33.875 222 12573.58 152.43 54487.72 88888.00 2016-08-09 18:53:34.000 222 12573.55 152.43 54487.72 88888.00 2016-08-09 18:53:34.125 222 12573.55 152.43 54487.75 88888.00 2016-08-09 18:53:34.250 222 12573.50 152.40 54487.72 88888.00 2016-08-09 18:53:34.375 222 12573.50 152.43 54487.72 88888.00 2016-08-09 18:53:34.500 222 12573.52 152.38 54487.70 88888.00 2016-08-09 18:53:34.625 222 12573.55 152.35 54487.72 88888.00 2016-08-09 18:53:34.750 222 12573.58 152.30 54487.72 88888.00 2016-08-09 18:53:34.875 222 12573.52 152.30 54487.75 88888.00 2016-08-09 18:53:35.000 222 12573.55 152.32 54487.78 88888.00 2016-08-09 18:53:35.125 222 12573.50 152.30 54487.78 88888.00 2016-08-09 18:53:35.250 222 12573.50 152.28 54487.78 88888.00 2016-08-09 18:53:35.375 222 12573.50 152.30 54487.80 88888.00 2016-08-09 18:53:35.500 222 12573.42 152.28 54487.78 88888.00 2016-08-09 18:53:35.625 222 12573.48 152.25 54487.78 88888.00 2016-08-09 18:53:35.750 222 12573.52 152.22 54487.78 88888.00 2016-08-09 18:53:35.875 222 12573.52 152.22 54487.78 88888.00 2016-08-09 18:53:36.000 222 12573.48 152.22 54487.78 88888.00 2016-08-09 18:53:36.125 222 12573.42 152.20 54487.78 88888.00 2016-08-09 18:53:36.250 222 12573.38 152.15 54487.78 88888.00 2016-08-09 18:53:36.375 222 12573.38 152.18 54487.78 88888.00 2016-08-09 18:53:36.500 222 12573.38 152.15 54487.78 88888.00 2016-08-09 18:53:36.625 222 12573.38 152.15 54487.78 88888.00 2016-08-09 18:53:36.750 222 12573.40 152.12 54487.75 88888.00 2016-08-09 18:53:36.875 222 12573.45 152.12 54487.78 88888.00 2016-08-09 18:53:37.000 222 12573.48 152.10 54487.78 88888.00 2016-08-09 18:53:37.125 222 12573.40 152.07 54487.80 88888.00 2016-08-09 18:53:37.250 222 12573.33 152.05 54487.80 88888.00 2016-08-09 18:53:37.375 222 12573.35 152.07 54487.78 88888.00 2016-08-09 18:53:37.500 222 12573.38 152.05 54487.78 88888.00 2016-08-09 18:53:37.625 222 12573.33 152.00 54487.78 88888.00 2016-08-09 18:53:37.750 222 12573.33 152.03 54487.78 88888.00 2016-08-09 18:53:37.875 222 12573.33 152.03 54487.80 88888.00 2016-08-09 18:53:38.000 222 12573.30 152.00 54487.82 88888.00 2016-08-09 18:53:38.125 222 12573.27 151.97 54487.82 88888.00 2016-08-09 18:53:38.250 222 12573.20 151.97 54487.82 88888.00 2016-08-09 18:53:38.375 222 12573.27 151.97 54487.85 88888.00 2016-08-09 18:53:38.500 222 12573.30 151.97 54487.82 88888.00 2016-08-09 18:53:38.625 222 12573.25 151.95 54487.80 88888.00 2016-08-09 18:53:38.750 222 12573.23 151.93 54487.80 88888.00 2016-08-09 18:53:38.875 222 12573.25 151.95 54487.82 88888.00 2016-08-09 18:53:39.000 222 12573.25 151.95 54487.82 88888.00 2016-08-09 18:53:39.125 222 12573.17 151.90 54487.80 88888.00 2016-08-09 18:53:39.250 222 12573.12 151.88 54487.82 88888.00 2016-08-09 18:53:39.375 222 12573.17 151.88 54487.85 88888.00 2016-08-09 18:53:39.500 222 12573.08 151.88 54487.88 88888.00 2016-08-09 18:53:39.625 222 12573.05 151.88 54487.85 88888.00 2016-08-09 18:53:39.750 222 12573.02 151.88 54487.85 88888.00 2016-08-09 18:53:39.875 222 12573.00 151.85 54487.82 88888.00 2016-08-09 18:53:40.000 222 12573.00 151.82 54487.85 88888.00 2016-08-09 18:53:40.125 222 12573.00 151.85 54487.88 88888.00 2016-08-09 18:53:40.250 222 12573.05 151.80 54487.85 88888.00 2016-08-09 18:53:40.375 222 12573.12 151.80 54487.85 88888.00 2016-08-09 18:53:40.500 222 12573.10 151.78 54487.85 88888.00 2016-08-09 18:53:40.625 222 12573.02 151.78 54487.82 88888.00 2016-08-09 18:53:40.750 222 12572.92 151.78 54487.82 88888.00 2016-08-09 18:53:40.875 222 12572.88 151.78 54487.85 88888.00 2016-08-09 18:53:41.000 222 12572.88 151.75 54487.85 88888.00 2016-08-09 18:53:41.125 222 12572.85 151.72 54487.85 88888.00 2016-08-09 18:53:41.250 222 12572.85 151.68 54487.88 88888.00 2016-08-09 18:53:41.375 222 12572.85 151.70 54487.88 88888.00 2016-08-09 18:53:41.500 222 12572.83 151.70 54487.90 88888.00 2016-08-09 18:53:41.625 222 12572.83 151.72 54487.90 88888.00 2016-08-09 18:53:41.750 222 12572.77 151.70 54487.88 88888.00 2016-08-09 18:53:41.875 222 12572.77 151.70 54487.88 88888.00 2016-08-09 18:53:42.000 222 12572.75 151.68 54487.88 88888.00 2016-08-09 18:53:42.125 222 12572.73 151.68 54487.90 88888.00 2016-08-09 18:53:42.250 222 12572.70 151.68 54487.90 88888.00 2016-08-09 18:53:42.375 222 12572.70 151.68 54487.88 88888.00 2016-08-09 18:53:42.500 222 12572.70 151.68 54487.90 88888.00 2016-08-09 18:53:42.625 222 12572.73 151.65 54487.90 88888.00 2016-08-09 18:53:42.750 222 12572.70 151.60 54487.90 88888.00 2016-08-09 18:53:42.875 222 12572.62 151.60 54487.90 88888.00 2016-08-09 18:53:43.000 222 12572.58 151.62 54487.93 88888.00 2016-08-09 18:53:43.125 222 12572.55 151.60 54487.93 88888.00 2016-08-09 18:53:43.250 222 12572.50 151.57 54487.93 88888.00 2016-08-09 18:53:43.375 222 12572.55 151.57 54487.93 88888.00 2016-08-09 18:53:43.500 222 12572.50 151.60 54487.93 88888.00 2016-08-09 18:53:43.625 222 12572.50 151.57 54487.93 88888.00 2016-08-09 18:53:43.750 222 12572.45 151.57 54487.90 88888.00 2016-08-09 18:53:43.875 222 12572.48 151.57 54487.93 88888.00 2016-08-09 18:53:44.000 222 12572.50 151.57 54487.93 88888.00 2016-08-09 18:53:44.125 222 12572.48 151.53 54487.95 88888.00 2016-08-09 18:53:44.250 222 12572.38 151.55 54487.95 88888.00 2016-08-09 18:53:44.375 222 12572.38 151.55 54487.95 88888.00 2016-08-09 18:53:44.500 222 12572.38 151.55 54487.97 88888.00 2016-08-09 18:53:44.625 222 12572.40 151.55 54487.97 88888.00 2016-08-09 18:53:44.750 222 12572.40 151.55 54487.97 88888.00 2016-08-09 18:53:44.875 222 12572.42 151.55 54488.00 88888.00 2016-08-09 18:53:45.000 222 12572.45 151.55 54487.95 88888.00 2016-08-09 18:53:45.125 222 12572.35 151.55 54487.97 88888.00 2016-08-09 18:53:45.250 222 12572.35 151.50 54487.97 88888.00 2016-08-09 18:53:45.375 222 12572.40 151.53 54488.00 88888.00 2016-08-09 18:53:45.500 222 12572.38 151.53 54488.00 88888.00 2016-08-09 18:53:45.625 222 12572.40 151.53 54488.00 88888.00 2016-08-09 18:53:45.750 222 12572.40 151.50 54488.00 88888.00 2016-08-09 18:53:45.875 222 12572.42 151.50 54488.00 88888.00 2016-08-09 18:53:46.000 222 12572.38 151.47 54488.00 88888.00 2016-08-09 18:53:46.125 222 12572.33 151.50 54488.00 88888.00 2016-08-09 18:53:46.250 222 12572.25 151.45 54487.97 88888.00 2016-08-09 18:53:46.375 222 12572.25 151.47 54488.00 88888.00 2016-08-09 18:53:46.500 222 12572.20 151.47 54488.00 88888.00 2016-08-09 18:53:46.625 222 12572.25 151.47 54488.03 88888.00 2016-08-09 18:53:46.750 222 12572.25 151.45 54488.03 88888.00 2016-08-09 18:53:46.875 222 12572.27 151.47 54488.03 88888.00 2016-08-09 18:53:47.000 222 12572.25 151.47 54488.03 88888.00 2016-08-09 18:53:47.125 222 12572.20 151.43 54488.03 88888.00 2016-08-09 18:53:47.250 222 12572.15 151.47 54488.05 88888.00 2016-08-09 18:53:47.375 222 12572.12 151.47 54488.05 88888.00 2016-08-09 18:53:47.500 222 12572.08 151.45 54488.03 88888.00 2016-08-09 18:53:47.625 222 12572.10 151.45 54488.03 88888.00 2016-08-09 18:53:47.750 222 12572.12 151.45 54488.05 88888.00 2016-08-09 18:53:47.875 222 12572.10 151.40 54488.05 88888.00 2016-08-09 18:53:48.000 222 12572.08 151.40 54488.05 88888.00 2016-08-09 18:53:48.125 222 12572.08 151.38 54488.05 88888.00 2016-08-09 18:53:48.250 222 12572.08 151.38 54488.05 88888.00 2016-08-09 18:53:48.375 222 12572.12 151.43 54488.03 88888.00 2016-08-09 18:53:48.500 222 12572.12 151.38 54488.03 88888.00 2016-08-09 18:53:48.625 222 12572.10 151.40 54488.03 88888.00 2016-08-09 18:53:48.750 222 12572.02 151.38 54488.05 88888.00 2016-08-09 18:53:48.875 222 12572.00 151.38 54488.05 88888.00 2016-08-09 18:53:49.000 222 12572.08 151.38 54488.03 88888.00 2016-08-09 18:53:49.125 222 12572.05 151.40 54488.05 88888.00 2016-08-09 18:53:49.250 222 12571.98 151.38 54488.07 88888.00 2016-08-09 18:53:49.375 222 12572.00 151.38 54488.05 88888.00 2016-08-09 18:53:49.500 222 12572.00 151.38 54488.05 88888.00 2016-08-09 18:53:49.625 222 12572.00 151.38 54488.05 88888.00 2016-08-09 18:53:49.750 222 12571.98 151.40 54488.05 88888.00 2016-08-09 18:53:49.875 222 12571.98 151.40 54488.03 88888.00 2016-08-09 18:53:50.000 222 12571.92 151.38 54488.03 88888.00 2016-08-09 18:53:50.125 222 12571.90 151.35 54488.05 88888.00 2016-08-09 18:53:50.250 222 12571.83 151.32 54488.07 88888.00 2016-08-09 18:53:50.375 222 12571.83 151.30 54488.05 88888.00 2016-08-09 18:53:50.500 222 12571.80 151.32 54488.05 88888.00 2016-08-09 18:53:50.625 222 12571.85 151.35 54488.05 88888.00 2016-08-09 18:53:50.750 222 12571.83 151.35 54488.05 88888.00 2016-08-09 18:53:50.875 222 12571.88 151.32 54488.05 88888.00 2016-08-09 18:53:51.000 222 12571.92 151.32 54488.05 88888.00 2016-08-09 18:53:51.125 222 12571.92 151.35 54488.05 88888.00 2016-08-09 18:53:51.250 222 12571.85 151.35 54488.05 88888.00 2016-08-09 18:53:51.375 222 12571.85 151.32 54488.05 88888.00 2016-08-09 18:53:51.500 222 12571.90 151.32 54488.05 88888.00 2016-08-09 18:53:51.625 222 12571.92 151.30 54488.05 88888.00 2016-08-09 18:53:51.750 222 12571.92 151.30 54488.05 88888.00 2016-08-09 18:53:51.875 222 12571.95 151.32 54488.05 88888.00 2016-08-09 18:53:52.000 222 12571.98 151.32 54488.03 88888.00 2016-08-09 18:53:52.125 222 12571.92 151.30 54488.05 88888.00 2016-08-09 18:53:52.250 222 12571.90 151.30 54488.10 88888.00 2016-08-09 18:53:52.375 222 12571.90 151.30 54488.07 88888.00 2016-08-09 18:53:52.500 222 12571.95 151.30 54488.05 88888.00 2016-08-09 18:53:52.625 222 12571.98 151.28 54488.07 88888.00 2016-08-09 18:53:52.750 222 12571.90 151.28 54488.05 88888.00 2016-08-09 18:53:52.875 222 12571.85 151.32 54488.07 88888.00 2016-08-09 18:53:53.000 222 12571.85 151.30 54488.07 88888.00 2016-08-09 18:53:53.125 222 12571.83 151.28 54488.07 88888.00 2016-08-09 18:53:53.250 222 12571.85 151.28 54488.10 88888.00 2016-08-09 18:53:53.375 222 12571.92 151.30 54488.07 88888.00 2016-08-09 18:53:53.500 222 12571.90 151.25 54488.07 88888.00 2016-08-09 18:53:53.625 222 12571.90 151.28 54488.07 88888.00 2016-08-09 18:53:53.750 222 12571.90 151.28 54488.07 88888.00 2016-08-09 18:53:53.875 222 12571.92 151.28 54488.10 88888.00 2016-08-09 18:53:54.000 222 12571.95 151.28 54488.07 88888.00 2016-08-09 18:53:54.125 222 12571.95 151.28 54488.10 88888.00 2016-08-09 18:53:54.250 222 12571.92 151.28 54488.10 88888.00 2016-08-09 18:53:54.375 222 12571.95 151.25 54488.07 88888.00 2016-08-09 18:53:54.500 222 12571.95 151.25 54488.07 88888.00 2016-08-09 18:53:54.625 222 12571.90 151.22 54488.07 88888.00 2016-08-09 18:53:54.750 222 12571.88 151.20 54488.10 88888.00 2016-08-09 18:53:54.875 222 12571.92 151.22 54488.10 88888.00 2016-08-09 18:53:55.000 222 12571.88 151.20 54488.10 88888.00 2016-08-09 18:53:55.125 222 12571.83 151.20 54488.07 88888.00 2016-08-09 18:53:55.250 222 12571.80 151.22 54488.10 88888.00 2016-08-09 18:53:55.375 222 12571.85 151.22 54488.10 88888.00 2016-08-09 18:53:55.500 222 12571.88 151.20 54488.07 88888.00 2016-08-09 18:53:55.625 222 12571.88 151.18 54488.07 88888.00 2016-08-09 18:53:55.750 222 12571.85 151.22 54488.07 88888.00 2016-08-09 18:53:55.875 222 12571.80 151.22 54488.07 88888.00 2016-08-09 18:53:56.000 222 12571.80 151.22 54488.07 88888.00 2016-08-09 18:53:56.125 222 12571.85 151.22 54488.10 88888.00 2016-08-09 18:53:56.250 222 12571.77 151.18 54488.10 88888.00 2016-08-09 18:53:56.375 222 12571.85 151.18 54488.10 88888.00 2016-08-09 18:53:56.500 222 12571.92 151.20 54488.10 88888.00 2016-08-09 18:53:56.625 222 12571.88 151.18 54488.07 88888.00 2016-08-09 18:53:56.750 222 12571.88 151.18 54488.07 88888.00 2016-08-09 18:53:56.875 222 12571.90 151.18 54488.07 88888.00 2016-08-09 18:53:57.000 222 12571.90 151.15 54488.05 88888.00 2016-08-09 18:53:57.125 222 12571.90 151.15 54488.07 88888.00 2016-08-09 18:53:57.250 222 12571.88 151.12 54488.10 88888.00 2016-08-09 18:53:57.375 222 12571.85 151.15 54488.07 88888.00 2016-08-09 18:53:57.500 222 12571.83 151.12 54488.07 88888.00 2016-08-09 18:53:57.625 222 12571.90 151.12 54488.10 88888.00 2016-08-09 18:53:57.750 222 12571.90 151.12 54488.12 88888.00 2016-08-09 18:53:57.875 222 12571.80 151.12 54488.10 88888.00 2016-08-09 18:53:58.000 222 12571.77 151.10 54488.12 88888.00 2016-08-09 18:53:58.125 222 12571.83 151.10 54488.15 88888.00 2016-08-09 18:53:58.250 222 12571.77 151.07 54488.12 88888.00 2016-08-09 18:53:58.375 222 12571.75 151.10 54488.10 88888.00 2016-08-09 18:53:58.500 222 12571.80 151.07 54488.10 88888.00 2016-08-09 18:53:58.625 222 12571.83 151.07 54488.12 88888.00 2016-08-09 18:53:58.750 222 12571.80 151.10 54488.10 88888.00 2016-08-09 18:53:58.875 222 12571.77 151.07 54488.10 88888.00 2016-08-09 18:53:59.000 222 12571.77 151.05 54488.10 88888.00 2016-08-09 18:53:59.125 222 12571.75 151.05 54488.12 88888.00 2016-08-09 18:53:59.250 222 12571.75 151.05 54488.12 88888.00 2016-08-09 18:53:59.375 222 12571.77 151.05 54488.12 88888.00 2016-08-09 18:53:59.500 222 12571.83 151.05 54488.15 88888.00 2016-08-09 18:53:59.625 222 12571.80 151.05 54488.12 88888.00 2016-08-09 18:53:59.750 222 12571.75 151.00 54488.10 88888.00 2016-08-09 18:53:59.875 222 12571.77 151.00 54488.15 88888.00 2016-08-09 18:54:00.000 222 12571.80 151.00 54488.15 88888.00 2016-08-09 18:54:00.125 222 12571.80 151.00 54488.15 88888.00 2016-08-09 18:54:00.250 222 12571.77 151.05 54488.18 88888.00 2016-08-09 18:54:00.375 222 12571.77 151.05 54488.15 88888.00 2016-08-09 18:54:00.500 222 12571.70 151.03 54488.15 88888.00 2016-08-09 18:54:00.625 222 12571.70 151.00 54488.12 88888.00 2016-08-09 18:54:00.750 222 12571.70 150.97 54488.12 88888.00 2016-08-09 18:54:00.875 222 12571.73 150.97 54488.12 88888.00 2016-08-09 18:54:01.000 222 12571.70 151.00 54488.12 88888.00 2016-08-09 18:54:01.125 222 12571.67 150.97 54488.12 88888.00 2016-08-09 18:54:01.250 222 12571.67 150.97 54488.18 88888.00 2016-08-09 18:54:01.375 222 12571.75 151.00 54488.20 88888.00 2016-08-09 18:54:01.500 222 12571.73 151.03 54488.18 88888.00 2016-08-09 18:54:01.625 222 12571.67 151.00 54488.18 88888.00 2016-08-09 18:54:01.750 222 12571.70 151.03 54488.15 88888.00 2016-08-09 18:54:01.875 222 12571.73 150.97 54488.15 88888.00 2016-08-09 18:54:02.000 222 12571.73 151.00 54488.12 88888.00 2016-08-09 18:54:02.125 222 12571.70 151.00 54488.15 88888.00 2016-08-09 18:54:02.250 222 12571.58 151.00 54488.15 88888.00 2016-08-09 18:54:02.375 222 12571.55 151.00 54488.12 88888.00 2016-08-09 18:54:02.500 222 12571.55 151.00 54488.12 88888.00 2016-08-09 18:54:02.625 222 12571.52 151.00 54488.12 88888.00 2016-08-09 18:54:02.750 222 12571.52 151.00 54488.10 88888.00 2016-08-09 18:54:02.875 222 12571.55 151.00 54488.12 88888.00 2016-08-09 18:54:03.000 222 12571.60 151.00 54488.12 88888.00 2016-08-09 18:54:03.125 222 12571.65 150.97 54488.15 88888.00 2016-08-09 18:54:03.250 222 12571.67 150.97 54488.18 88888.00 2016-08-09 18:54:03.375 222 12571.65 150.95 54488.18 88888.00 2016-08-09 18:54:03.500 222 12571.55 150.97 54488.15 88888.00 2016-08-09 18:54:03.625 222 12571.50 150.95 54488.12 88888.00 2016-08-09 18:54:03.750 222 12571.52 150.95 54488.12 88888.00 2016-08-09 18:54:03.875 222 12571.52 150.93 54488.15 88888.00 2016-08-09 18:54:04.000 222 12571.52 150.93 54488.12 88888.00 2016-08-09 18:54:04.125 222 12571.52 150.95 54488.15 88888.00 2016-08-09 18:54:04.250 222 12571.45 150.93 54488.10 88888.00 2016-08-09 18:54:04.375 222 12571.48 150.93 54488.15 88888.00 2016-08-09 18:54:04.500 222 12571.52 150.95 54488.18 88888.00 2016-08-09 18:54:04.625 222 12571.50 150.93 54488.15 88888.00 2016-08-09 18:54:04.750 222 12571.48 150.95 54488.15 88888.00 2016-08-09 18:54:04.875 222 12571.40 150.95 54488.12 88888.00 2016-08-09 18:54:05.000 222 12571.38 150.97 54488.15 88888.00 2016-08-09 18:54:05.125 222 12571.48 150.97 54488.15 88888.00 2016-08-09 18:54:05.250 222 12571.45 150.97 54488.12 88888.00 2016-08-09 18:54:05.375 222 12571.48 150.97 54488.12 88888.00 2016-08-09 18:54:05.500 222 12571.42 150.97 54488.10 88888.00 2016-08-09 18:54:05.625 222 12571.40 151.00 54488.10 88888.00 2016-08-09 18:54:05.750 222 12571.40 151.00 54488.10 88888.00 2016-08-09 18:54:05.875 222 12571.40 150.97 54488.12 88888.00 2016-08-09 18:54:06.000 222 12571.33 150.95 54488.10 88888.00 2016-08-09 18:54:06.125 222 12571.38 150.97 54488.10 88888.00 2016-08-09 18:54:06.250 222 12571.35 150.95 54488.10 88888.00 2016-08-09 18:54:06.375 222 12571.35 151.00 54488.10 88888.00 2016-08-09 18:54:06.500 222 12571.30 150.97 54488.07 88888.00 2016-08-09 18:54:06.625 222 12571.30 151.00 54488.07 88888.00 2016-08-09 18:54:06.750 222 12571.30 151.03 54488.10 88888.00 2016-08-09 18:54:06.875 222 12571.33 151.00 54488.07 88888.00 2016-08-09 18:54:07.000 222 12571.35 151.00 54488.05 88888.00 2016-08-09 18:54:07.125 222 12571.38 150.97 54488.05 88888.00 2016-08-09 18:54:07.250 222 12571.35 150.95 54488.05 88888.00 2016-08-09 18:54:07.375 222 12571.33 150.97 54488.05 88888.00 2016-08-09 18:54:07.500 222 12571.30 150.95 54488.05 88888.00 2016-08-09 18:54:07.625 222 12571.33 150.97 54488.03 88888.00 2016-08-09 18:54:07.750 222 12571.30 151.00 54488.05 88888.00 2016-08-09 18:54:07.875 222 12571.27 150.97 54488.03 88888.00 2016-08-09 18:54:08.000 222 12571.25 151.00 54488.03 88888.00 2016-08-09 18:54:08.125 222 12571.27 151.03 54488.03 88888.00 2016-08-09 18:54:08.250 222 12571.25 151.00 54488.00 88888.00 2016-08-09 18:54:08.375 222 12571.35 151.00 54488.00 88888.00 2016-08-09 18:54:08.500 222 12571.38 151.00 54488.00 88888.00 2016-08-09 18:54:08.625 222 12571.40 151.03 54488.03 88888.00 2016-08-09 18:54:08.750 222 12571.38 151.03 54487.97 88888.00 2016-08-09 18:54:08.875 222 12571.33 151.03 54487.97 88888.00 2016-08-09 18:54:09.000 222 12571.33 151.00 54488.00 88888.00 2016-08-09 18:54:09.125 222 12571.30 151.00 54488.00 88888.00 2016-08-09 18:54:09.250 222 12571.25 151.00 54487.97 88888.00 2016-08-09 18:54:09.375 222 12571.25 151.03 54487.97 88888.00 2016-08-09 18:54:09.500 222 12571.25 151.03 54487.97 88888.00 2016-08-09 18:54:09.625 222 12571.27 151.05 54488.00 88888.00 2016-08-09 18:54:09.750 222 12571.27 151.05 54488.00 88888.00 2016-08-09 18:54:09.875 222 12571.27 151.05 54487.97 88888.00 2016-08-09 18:54:10.000 222 12571.27 151.07 54487.95 88888.00 2016-08-09 18:54:10.125 222 12571.27 151.05 54487.95 88888.00 2016-08-09 18:54:10.250 222 12571.25 151.03 54487.95 88888.00 2016-08-09 18:54:10.375 222 12571.30 151.03 54487.95 88888.00 2016-08-09 18:54:10.500 222 12571.30 151.05 54488.00 88888.00 2016-08-09 18:54:10.625 222 12571.27 151.05 54487.97 88888.00 2016-08-09 18:54:10.750 222 12571.25 151.03 54487.95 88888.00 2016-08-09 18:54:10.875 222 12571.15 151.03 54487.95 88888.00 2016-08-09 18:54:11.000 222 12571.15 151.00 54487.95 88888.00 2016-08-09 18:54:11.125 222 12571.23 151.05 54487.97 88888.00 2016-08-09 18:54:11.250 222 12571.20 151.07 54487.97 88888.00 2016-08-09 18:54:11.375 222 12571.17 151.10 54487.97 88888.00 2016-08-09 18:54:11.500 222 12571.12 151.07 54487.95 88888.00 2016-08-09 18:54:11.625 222 12571.17 151.10 54487.95 88888.00 2016-08-09 18:54:11.750 222 12571.27 151.05 54487.93 88888.00 2016-08-09 18:54:11.875 222 12571.30 151.07 54487.93 88888.00 2016-08-09 18:54:12.000 222 12571.25 151.10 54487.93 88888.00 2016-08-09 18:54:12.125 222 12571.23 151.05 54487.93 88888.00 2016-08-09 18:54:12.250 222 12571.12 151.03 54487.93 88888.00 2016-08-09 18:54:12.375 222 12571.17 151.05 54487.93 88888.00 2016-08-09 18:54:12.500 222 12571.17 151.05 54487.95 88888.00 2016-08-09 18:54:12.625 222 12571.20 151.05 54487.95 88888.00 2016-08-09 18:54:12.750 222 12571.23 151.05 54487.93 88888.00 2016-08-09 18:54:12.875 222 12571.20 151.07 54487.93 88888.00 2016-08-09 18:54:13.000 222 12571.23 151.07 54487.90 88888.00 2016-08-09 18:54:13.125 222 12571.20 151.03 54487.90 88888.00 2016-08-09 18:54:13.250 222 12571.12 151.00 54487.95 88888.00 2016-08-09 18:54:13.375 222 12571.15 151.07 54487.93 88888.00 2016-08-09 18:54:13.500 222 12571.08 151.10 54487.90 88888.00 2016-08-09 18:54:13.625 222 12571.02 151.07 54487.88 88888.00 2016-08-09 18:54:13.750 222 12571.05 151.05 54487.85 88888.00 2016-08-09 18:54:13.875 222 12571.10 151.07 54487.90 88888.00 2016-08-09 18:54:14.000 222 12571.12 151.07 54487.90 88888.00 2016-08-09 18:54:14.125 222 12571.12 151.07 54487.90 88888.00 2016-08-09 18:54:14.250 222 12571.05 151.05 54487.88 88888.00 2016-08-09 18:54:14.375 222 12571.10 151.10 54487.88 88888.00 2016-08-09 18:54:14.500 222 12571.15 151.10 54487.88 88888.00 2016-08-09 18:54:14.625 222 12571.10 151.10 54487.88 88888.00 2016-08-09 18:54:14.750 222 12571.08 151.07 54487.88 88888.00 2016-08-09 18:54:14.875 222 12571.05 151.10 54487.88 88888.00 2016-08-09 18:54:15.000 222 12571.10 151.10 54487.85 88888.00 2016-08-09 18:54:15.125 222 12571.08 151.10 54487.88 88888.00 2016-08-09 18:54:15.250 222 12570.92 151.10 54487.88 88888.00 2016-08-09 18:54:15.375 222 12570.92 151.15 54487.88 88888.00 2016-08-09 18:54:15.500 222 12570.95 151.12 54487.88 88888.00 2016-08-09 18:54:15.625 222 12570.98 151.12 54487.88 88888.00 2016-08-09 18:54:15.750 222 12571.00 151.10 54487.88 88888.00 2016-08-09 18:54:15.875 222 12571.02 151.10 54487.88 88888.00 2016-08-09 18:54:16.000 222 12571.05 151.10 54487.88 88888.00 2016-08-09 18:54:16.125 222 12571.05 151.10 54487.88 88888.00 2016-08-09 18:54:16.250 222 12570.98 151.07 54487.88 88888.00 2016-08-09 18:54:16.375 222 12570.98 151.10 54487.85 88888.00 2016-08-09 18:54:16.500 222 12570.98 151.07 54487.88 88888.00 2016-08-09 18:54:16.625 222 12570.92 151.10 54487.88 88888.00 2016-08-09 18:54:16.750 222 12570.88 151.07 54487.88 88888.00 2016-08-09 18:54:16.875 222 12570.90 151.07 54487.88 88888.00 2016-08-09 18:54:17.000 222 12570.92 151.07 54487.85 88888.00 2016-08-09 18:54:17.125 222 12570.95 151.10 54487.88 88888.00 2016-08-09 18:54:17.250 222 12570.90 151.10 54487.90 88888.00 2016-08-09 18:54:17.375 222 12571.02 151.12 54487.88 88888.00 2016-08-09 18:54:17.500 222 12571.05 151.12 54487.90 88888.00 2016-08-09 18:54:17.625 222 12571.02 151.12 54487.88 88888.00 2016-08-09 18:54:17.750 222 12570.95 151.12 54487.88 88888.00 2016-08-09 18:54:17.875 222 12570.92 151.07 54487.82 88888.00 2016-08-09 18:54:18.000 222 12570.95 151.07 54487.82 88888.00 2016-08-09 18:54:18.125 222 12570.95 151.10 54487.85 88888.00 2016-08-09 18:54:18.250 222 12570.90 151.07 54487.82 88888.00 2016-08-09 18:54:18.375 222 12570.95 151.12 54487.85 88888.00 2016-08-09 18:54:18.500 222 12570.92 151.12 54487.82 88888.00 2016-08-09 18:54:18.625 222 12570.92 151.12 54487.82 88888.00 2016-08-09 18:54:18.750 222 12570.95 151.07 54487.82 88888.00 2016-08-09 18:54:18.875 222 12570.92 151.07 54487.82 88888.00 2016-08-09 18:54:19.000 222 12570.88 151.07 54487.82 88888.00 2016-08-09 18:54:19.125 222 12570.80 151.10 54487.85 88888.00 2016-08-09 18:54:19.250 222 12570.83 151.07 54487.82 88888.00 2016-08-09 18:54:19.375 222 12570.88 151.10 54487.82 88888.00 2016-08-09 18:54:19.500 222 12570.85 151.10 54487.82 88888.00 2016-08-09 18:54:19.625 222 12570.80 151.10 54487.85 88888.00 2016-08-09 18:54:19.750 222 12570.80 151.07 54487.80 88888.00 2016-08-09 18:54:19.875 222 12570.75 151.07 54487.80 88888.00 2016-08-09 18:54:20.000 222 12570.70 151.07 54487.80 88888.00 2016-08-09 18:54:20.125 222 12570.83 151.07 54487.82 88888.00 2016-08-09 18:54:20.250 222 12570.88 151.07 54487.82 88888.00 2016-08-09 18:54:20.375 222 12570.85 151.07 54487.78 88888.00 2016-08-09 18:54:20.500 222 12570.90 151.07 54487.78 88888.00 2016-08-09 18:54:20.625 222 12570.90 151.07 54487.78 88888.00 2016-08-09 18:54:20.750 222 12570.92 151.05 54487.78 88888.00 2016-08-09 18:54:20.875 222 12570.88 151.05 54487.78 88888.00 2016-08-09 18:54:21.000 222 12570.83 151.07 54487.75 88888.00 2016-08-09 18:54:21.125 222 12570.83 151.07 54487.80 88888.00 2016-08-09 18:54:21.250 222 12570.77 151.07 54487.80 88888.00 2016-08-09 18:54:21.375 222 12570.77 151.07 54487.78 88888.00 2016-08-09 18:54:21.500 222 12570.83 151.10 54487.80 88888.00 2016-08-09 18:54:21.625 222 12570.83 151.07 54487.78 88888.00 2016-08-09 18:54:21.750 222 12570.80 151.05 54487.78 88888.00 2016-08-09 18:54:21.875 222 12570.85 151.07 54487.78 88888.00 2016-08-09 18:54:22.000 222 12570.83 151.05 54487.75 88888.00 2016-08-09 18:54:22.125 222 12570.80 151.07 54487.78 88888.00 2016-08-09 18:54:22.250 222 12570.73 151.05 54487.80 88888.00 2016-08-09 18:54:22.375 222 12570.77 151.07 54487.80 88888.00 2016-08-09 18:54:22.500 222 12570.73 151.05 54487.78 88888.00 2016-08-09 18:54:22.625 222 12570.75 151.03 54487.75 88888.00 2016-08-09 18:54:22.750 222 12570.80 151.05 54487.75 88888.00 2016-08-09 18:54:22.875 222 12570.80 151.07 54487.78 88888.00 2016-08-09 18:54:23.000 222 12570.70 151.00 54487.75 88888.00 2016-08-09 18:54:23.125 222 12570.62 151.00 54487.75 88888.00 2016-08-09 18:54:23.250 222 12570.62 151.03 54487.75 88888.00 2016-08-09 18:54:23.375 222 12570.65 151.03 54487.75 88888.00 2016-08-09 18:54:23.500 222 12570.65 151.03 54487.75 88888.00 2016-08-09 18:54:23.625 222 12570.65 151.00 54487.78 88888.00 2016-08-09 18:54:23.750 222 12570.67 151.03 54487.75 88888.00 2016-08-09 18:54:23.875 222 12570.67 151.03 54487.75 88888.00 2016-08-09 18:54:24.000 222 12570.62 150.97 54487.75 88888.00 2016-08-09 18:54:24.125 222 12570.58 150.97 54487.78 88888.00 2016-08-09 18:54:24.250 222 12570.62 150.97 54487.78 88888.00 2016-08-09 18:54:24.375 222 12570.65 150.95 54487.75 88888.00 2016-08-09 18:54:24.500 222 12570.67 150.95 54487.75 88888.00 2016-08-09 18:54:24.625 222 12570.67 150.97 54487.75 88888.00 2016-08-09 18:54:24.750 222 12570.60 151.00 54487.75 88888.00 2016-08-09 18:54:24.875 222 12570.55 151.00 54487.72 88888.00 2016-08-09 18:54:25.000 222 12570.60 151.00 54487.70 88888.00 2016-08-09 18:54:25.125 222 12570.65 151.00 54487.72 88888.00 2016-08-09 18:54:25.250 222 12570.62 151.00 54487.72 88888.00 2016-08-09 18:54:25.375 222 12570.60 151.00 54487.72 88888.00 2016-08-09 18:54:25.500 222 12570.60 150.95 54487.70 88888.00 2016-08-09 18:54:25.625 222 12570.65 150.95 54487.70 88888.00 2016-08-09 18:54:25.750 222 12570.62 150.95 54487.70 88888.00 2016-08-09 18:54:25.875 222 12570.60 150.93 54487.70 88888.00 2016-08-09 18:54:26.000 222 12570.65 150.90 54487.70 88888.00 2016-08-09 18:54:26.125 222 12570.67 150.90 54487.72 88888.00 2016-08-09 18:54:26.250 222 12570.55 150.88 54487.72 88888.00 2016-08-09 18:54:26.375 222 12570.55 150.93 54487.70 88888.00 2016-08-09 18:54:26.500 222 12570.58 150.88 54487.70 88888.00 2016-08-09 18:54:26.625 222 12570.58 150.88 54487.70 88888.00 2016-08-09 18:54:26.750 222 12570.60 150.88 54487.70 88888.00 2016-08-09 18:54:26.875 222 12570.60 150.85 54487.65 88888.00 2016-08-09 18:54:27.000 222 12570.60 150.85 54487.65 88888.00 2016-08-09 18:54:27.125 222 12570.55 150.88 54487.65 88888.00 2016-08-09 18:54:27.250 222 12570.50 150.85 54487.65 88888.00 2016-08-09 18:54:27.375 222 12570.58 150.85 54487.65 88888.00 2016-08-09 18:54:27.500 222 12570.58 150.88 54487.68 88888.00 2016-08-09 18:54:27.625 222 12570.58 150.85 54487.68 88888.00 2016-08-09 18:54:27.750 222 12570.52 150.82 54487.68 88888.00 2016-08-09 18:54:27.875 222 12570.48 150.82 54487.68 88888.00 2016-08-09 18:54:28.000 222 12570.45 150.78 54487.65 88888.00 2016-08-09 18:54:28.125 222 12570.42 150.78 54487.65 88888.00 2016-08-09 18:54:28.250 222 12570.40 150.78 54487.68 88888.00 2016-08-09 18:54:28.375 222 12570.40 150.80 54487.68 88888.00 2016-08-09 18:54:28.500 222 12570.42 150.80 54487.68 88888.00 2016-08-09 18:54:28.625 222 12570.45 150.80 54487.68 88888.00 2016-08-09 18:54:28.750 222 12570.48 150.80 54487.68 88888.00 2016-08-09 18:54:28.875 222 12570.52 150.78 54487.70 88888.00 2016-08-09 18:54:29.000 222 12570.55 150.78 54487.68 88888.00 2016-08-09 18:54:29.125 222 12570.50 150.78 54487.70 88888.00 2016-08-09 18:54:29.250 222 12570.42 150.75 54487.70 88888.00 2016-08-09 18:54:29.375 222 12570.42 150.75 54487.68 88888.00 2016-08-09 18:54:29.500 222 12570.40 150.75 54487.68 88888.00 2016-08-09 18:54:29.625 222 12570.42 150.70 54487.68 88888.00 2016-08-09 18:54:29.750 222 12570.40 150.72 54487.68 88888.00 2016-08-09 18:54:29.875 222 12570.40 150.75 54487.68 88888.00 2016-08-09 18:54:30.000 222 12570.38 150.72 54487.65 88888.00 2016-08-09 18:54:30.125 222 12570.40 150.70 54487.68 88888.00 2016-08-09 18:54:30.250 222 12570.38 150.68 54487.68 88888.00 2016-08-09 18:54:30.375 222 12570.38 150.68 54487.68 88888.00 2016-08-09 18:54:30.500 222 12570.40 150.68 54487.68 88888.00 2016-08-09 18:54:30.625 222 12570.45 150.70 54487.68 88888.00 2016-08-09 18:54:30.750 222 12570.42 150.70 54487.68 88888.00 2016-08-09 18:54:30.875 222 12570.42 150.68 54487.68 88888.00 2016-08-09 18:54:31.000 222 12570.40 150.65 54487.65 88888.00 2016-08-09 18:54:31.125 222 12570.42 150.68 54487.68 88888.00 2016-08-09 18:54:31.250 222 12570.35 150.60 54487.68 88888.00 2016-08-09 18:54:31.375 222 12570.35 150.60 54487.68 88888.00 2016-08-09 18:54:31.500 222 12570.35 150.62 54487.70 88888.00 2016-08-09 18:54:31.625 222 12570.33 150.62 54487.68 88888.00 2016-08-09 18:54:31.750 222 12570.27 150.55 54487.68 88888.00 2016-08-09 18:54:31.875 222 12570.27 150.53 54487.70 88888.00 2016-08-09 18:54:32.000 222 12570.30 150.53 54487.70 88888.00 2016-08-09 18:54:32.125 222 12570.25 150.55 54487.70 88888.00 2016-08-09 18:54:32.250 222 12570.12 150.55 54487.70 88888.00 2016-08-09 18:54:32.375 222 12570.10 150.55 54487.68 88888.00 2016-08-09 18:54:32.500 222 12570.12 150.55 54487.68 88888.00 2016-08-09 18:54:32.625 222 12570.17 150.57 54487.70 88888.00 2016-08-09 18:54:32.750 222 12570.15 150.53 54487.70 88888.00 2016-08-09 18:54:32.875 222 12570.12 150.55 54487.70 88888.00 2016-08-09 18:54:33.000 222 12570.08 150.53 54487.65 88888.00 2016-08-09 18:54:33.125 222 12570.08 150.55 54487.65 88888.00 2016-08-09 18:54:33.250 222 12570.05 150.53 54487.70 88888.00 2016-08-09 18:54:33.375 222 12570.02 150.53 54487.70 88888.00 2016-08-09 18:54:33.500 222 12570.05 150.53 54487.70 88888.00 2016-08-09 18:54:33.625 222 12570.05 150.47 54487.68 88888.00 2016-08-09 18:54:33.750 222 12570.00 150.50 54487.68 88888.00 2016-08-09 18:54:33.875 222 12570.02 150.50 54487.68 88888.00 2016-08-09 18:54:34.000 222 12570.02 150.53 54487.68 88888.00 2016-08-09 18:54:34.125 222 12570.05 150.53 54487.68 88888.00 2016-08-09 18:54:34.250 222 12570.02 150.53 54487.70 88888.00 2016-08-09 18:54:34.375 222 12570.02 150.53 54487.72 88888.00 2016-08-09 18:54:34.500 222 12570.05 150.50 54487.70 88888.00 2016-08-09 18:54:34.625 222 12570.10 150.50 54487.68 88888.00 2016-08-09 18:54:34.750 222 12570.02 150.50 54487.68 88888.00 2016-08-09 18:54:34.875 222 12569.92 150.47 54487.68 88888.00 2016-08-09 18:54:35.000 222 12570.02 150.55 54487.70 88888.00 2016-08-09 18:54:35.125 222 12570.05 150.57 54487.70 88888.00 2016-08-09 18:54:35.250 222 12569.95 150.50 54487.68 88888.00 2016-08-09 18:54:35.375 222 12569.90 150.47 54487.70 88888.00 2016-08-09 18:54:35.500 222 12569.92 150.47 54487.68 88888.00 2016-08-09 18:54:35.625 222 12569.95 150.53 54487.68 88888.00 2016-08-09 18:54:35.750 222 12569.98 150.50 54487.68 88888.00 2016-08-09 18:54:35.875 222 12569.98 150.47 54487.68 88888.00 2016-08-09 18:54:36.000 222 12569.92 150.47 54487.65 88888.00 2016-08-09 18:54:36.125 222 12569.83 150.50 54487.70 88888.00 2016-08-09 18:54:36.250 222 12569.73 150.43 54487.70 88888.00 2016-08-09 18:54:36.375 222 12569.77 150.45 54487.68 88888.00 2016-08-09 18:54:36.500 222 12569.77 150.47 54487.70 88888.00 2016-08-09 18:54:36.625 222 12569.80 150.50 54487.72 88888.00 2016-08-09 18:54:36.750 222 12569.77 150.50 54487.70 88888.00 2016-08-09 18:54:36.875 222 12569.77 150.50 54487.70 88888.00 2016-08-09 18:54:37.000 222 12569.75 150.45 54487.68 88888.00 2016-08-09 18:54:37.125 222 12569.73 150.45 54487.68 88888.00 2016-08-09 18:54:37.250 222 12569.70 150.45 54487.68 88888.00 2016-08-09 18:54:37.375 222 12569.67 150.47 54487.65 88888.00 2016-08-09 18:54:37.500 222 12569.70 150.50 54487.68 88888.00 2016-08-09 18:54:37.625 222 12569.67 150.50 54487.68 88888.00 2016-08-09 18:54:37.750 222 12569.62 150.47 54487.68 88888.00 2016-08-09 18:54:37.875 222 12569.62 150.45 54487.68 88888.00 2016-08-09 18:54:38.000 222 12569.60 150.47 54487.68 88888.00 2016-08-09 18:54:38.125 222 12569.60 150.47 54487.68 88888.00 2016-08-09 18:54:38.250 222 12569.62 150.45 54487.70 88888.00 2016-08-09 18:54:38.375 222 12569.67 150.45 54487.68 88888.00 2016-08-09 18:54:38.500 222 12569.62 150.47 54487.68 88888.00 2016-08-09 18:54:38.625 222 12569.62 150.50 54487.68 88888.00 2016-08-09 18:54:38.750 222 12569.60 150.47 54487.68 88888.00 2016-08-09 18:54:38.875 222 12569.65 150.47 54487.68 88888.00 2016-08-09 18:54:39.000 222 12569.62 150.50 54487.68 88888.00 2016-08-09 18:54:39.125 222 12569.60 150.47 54487.62 88888.00 2016-08-09 18:54:39.250 222 12569.58 150.47 54487.62 88888.00 2016-08-09 18:54:39.375 222 12569.52 150.53 54487.65 88888.00 2016-08-09 18:54:39.500 222 12569.55 150.50 54487.65 88888.00 2016-08-09 18:54:39.625 222 12569.58 150.50 54487.65 88888.00 2016-08-09 18:54:39.750 222 12569.60 150.47 54487.68 88888.00 2016-08-09 18:54:39.875 222 12569.62 150.47 54487.62 88888.00 2016-08-09 18:54:40.000 222 12569.60 150.50 54487.65 88888.00 2016-08-09 18:54:40.125 222 12569.60 150.50 54487.62 88888.00 2016-08-09 18:54:40.250 222 12569.55 150.47 54487.60 88888.00 2016-08-09 18:54:40.375 222 12569.55 150.50 54487.60 88888.00 2016-08-09 18:54:40.500 222 12569.52 150.53 54487.62 88888.00 2016-08-09 18:54:40.625 222 12569.50 150.55 54487.65 88888.00 2016-08-09 18:54:40.750 222 12569.48 150.55 54487.60 88888.00 2016-08-09 18:54:40.875 222 12569.52 150.55 54487.60 88888.00 2016-08-09 18:54:41.000 222 12569.62 150.53 54487.60 88888.00 2016-08-09 18:54:41.125 222 12569.62 150.53 54487.60 88888.00 2016-08-09 18:54:41.250 222 12569.58 150.53 54487.62 88888.00 2016-08-09 18:54:41.375 222 12569.60 150.50 54487.60 88888.00 2016-08-09 18:54:41.500 222 12569.67 150.53 54487.60 88888.00 2016-08-09 18:54:41.625 222 12569.70 150.55 54487.62 88888.00 2016-08-09 18:54:41.750 222 12569.67 150.53 54487.60 88888.00 2016-08-09 18:54:41.875 222 12569.60 150.50 54487.55 88888.00 2016-08-09 18:54:42.000 222 12569.60 150.53 54487.60 88888.00 2016-08-09 18:54:42.125 222 12569.60 150.50 54487.57 88888.00 2016-08-09 18:54:42.250 222 12569.55 150.47 54487.57 88888.00 2016-08-09 18:54:42.375 222 12569.58 150.50 54487.57 88888.00 2016-08-09 18:54:42.500 222 12569.52 150.50 54487.57 88888.00 2016-08-09 18:54:42.625 222 12569.52 150.50 54487.55 88888.00 2016-08-09 18:54:42.750 222 12569.45 150.50 54487.53 88888.00 2016-08-09 18:54:42.875 222 12569.48 150.50 54487.55 88888.00 2016-08-09 18:54:43.000 222 12569.50 150.53 54487.55 88888.00 2016-08-09 18:54:43.125 222 12569.55 150.55 54487.55 88888.00 2016-08-09 18:54:43.250 222 12569.52 150.50 54487.53 88888.00 2016-08-09 18:54:43.375 222 12569.58 150.50 54487.55 88888.00 2016-08-09 18:54:43.500 222 12569.55 150.50 54487.53 88888.00 2016-08-09 18:54:43.625 222 12569.58 150.50 54487.53 88888.00 2016-08-09 18:54:43.750 222 12569.60 150.47 54487.53 88888.00 2016-08-09 18:54:43.875 222 12569.58 150.45 54487.53 88888.00 2016-08-09 18:54:44.000 222 12569.58 150.45 54487.55 88888.00 2016-08-09 18:54:44.125 222 12569.60 150.47 54487.53 88888.00 2016-08-09 18:54:44.250 222 12569.50 150.43 54487.53 88888.00 2016-08-09 18:54:44.375 222 12569.48 150.45 54487.53 88888.00 2016-08-09 18:54:44.500 222 12569.48 150.43 54487.53 88888.00 2016-08-09 18:54:44.625 222 12569.52 150.43 54487.53 88888.00 2016-08-09 18:54:44.750 222 12569.58 150.43 54487.47 88888.00 2016-08-09 18:54:44.875 222 12569.65 150.45 54487.50 88888.00 2016-08-09 18:54:45.000 222 12569.67 150.47 54487.53 88888.00 2016-08-09 18:54:45.125 222 12569.65 150.45 54487.53 88888.00 2016-08-09 18:54:45.250 222 12569.62 150.43 54487.50 88888.00 2016-08-09 18:54:45.375 222 12569.67 150.43 54487.50 88888.00 2016-08-09 18:54:45.500 222 12569.60 150.43 54487.53 88888.00 2016-08-09 18:54:45.625 222 12569.62 150.43 54487.50 88888.00 2016-08-09 18:54:45.750 222 12569.67 150.40 54487.53 88888.00 2016-08-09 18:54:45.875 222 12569.67 150.40 54487.53 88888.00 2016-08-09 18:54:46.000 222 12569.65 150.38 54487.50 88888.00 2016-08-09 18:54:46.125 222 12569.70 150.38 54487.50 88888.00 2016-08-09 18:54:46.250 222 12569.70 150.38 54487.53 88888.00 2016-08-09 18:54:46.375 222 12569.73 150.40 54487.53 88888.00 2016-08-09 18:54:46.500 222 12569.77 150.40 54487.50 88888.00 2016-08-09 18:54:46.625 222 12569.80 150.38 54487.50 88888.00 2016-08-09 18:54:46.750 222 12569.83 150.40 54487.47 88888.00 2016-08-09 18:54:46.875 222 12569.83 150.38 54487.50 88888.00 2016-08-09 18:54:47.000 222 12569.77 150.40 54487.50 88888.00 2016-08-09 18:54:47.125 222 12569.77 150.38 54487.50 88888.00 2016-08-09 18:54:47.250 222 12569.77 150.38 54487.47 88888.00 2016-08-09 18:54:47.375 222 12569.83 150.35 54487.53 88888.00 2016-08-09 18:54:47.500 222 12569.90 150.35 54487.50 88888.00 2016-08-09 18:54:47.625 222 12569.88 150.35 54487.50 88888.00 2016-08-09 18:54:47.750 222 12569.77 150.35 54487.47 88888.00 2016-08-09 18:54:47.875 222 12569.73 150.32 54487.47 88888.00 2016-08-09 18:54:48.000 222 12569.80 150.32 54487.47 88888.00 2016-08-09 18:54:48.125 222 12569.80 150.30 54487.45 88888.00 2016-08-09 18:54:48.250 222 12569.80 150.22 54487.45 88888.00 2016-08-09 18:54:48.375 222 12569.85 150.25 54487.50 88888.00 2016-08-09 18:54:48.500 222 12569.88 150.25 54487.53 88888.00 2016-08-09 18:54:48.625 222 12569.85 150.22 54487.50 88888.00 2016-08-09 18:54:48.750 222 12569.83 150.22 54487.43 88888.00 2016-08-09 18:54:48.875 222 12569.85 150.22 54487.43 88888.00 2016-08-09 18:54:49.000 222 12569.85 150.20 54487.40 88888.00 2016-08-09 18:54:49.125 222 12569.85 150.20 54487.43 88888.00 2016-08-09 18:54:49.250 222 12569.80 150.18 54487.43 88888.00 2016-08-09 18:54:49.375 222 12569.83 150.20 54487.43 88888.00 2016-08-09 18:54:49.500 222 12569.83 150.20 54487.43 88888.00 2016-08-09 18:54:49.625 222 12569.90 150.20 54487.45 88888.00 2016-08-09 18:54:49.750 222 12569.88 150.18 54487.40 88888.00 2016-08-09 18:54:49.875 222 12569.92 150.15 54487.40 88888.00 2016-08-09 18:54:50.000 222 12569.95 150.10 54487.38 88888.00 2016-08-09 18:54:50.125 222 12569.98 150.15 54487.40 88888.00 2016-08-09 18:54:50.250 222 12569.92 150.15 54487.45 88888.00 2016-08-09 18:54:50.375 222 12569.90 150.12 54487.38 88888.00 2016-08-09 18:54:50.500 222 12569.95 150.12 54487.38 88888.00 2016-08-09 18:54:50.625 222 12570.00 150.12 54487.43 88888.00 2016-08-09 18:54:50.750 222 12570.08 150.12 54487.40 88888.00 2016-08-09 18:54:50.875 222 12570.10 150.15 54487.38 88888.00 2016-08-09 18:54:51.000 222 12570.08 150.12 54487.40 88888.00 2016-08-09 18:54:51.125 222 12570.12 150.10 54487.40 88888.00 2016-08-09 18:54:51.250 222 12570.12 150.07 54487.40 88888.00 2016-08-09 18:54:51.375 222 12570.08 150.07 54487.40 88888.00 2016-08-09 18:54:51.500 222 12570.05 150.05 54487.40 88888.00 2016-08-09 18:54:51.625 222 12570.10 150.10 54487.40 88888.00 2016-08-09 18:54:51.750 222 12570.12 150.10 54487.38 88888.00 2016-08-09 18:54:51.875 222 12570.20 150.10 54487.35 88888.00 2016-08-09 18:54:52.000 222 12570.23 150.05 54487.35 88888.00 2016-08-09 18:54:52.125 222 12570.23 150.07 54487.32 88888.00 2016-08-09 18:54:52.250 222 12570.20 150.07 54487.35 88888.00 2016-08-09 18:54:52.375 222 12570.23 150.07 54487.35 88888.00 2016-08-09 18:54:52.500 222 12570.25 150.07 54487.35 88888.00 2016-08-09 18:54:52.625 222 12570.25 150.05 54487.38 88888.00 2016-08-09 18:54:52.750 222 12570.27 150.07 54487.35 88888.00 2016-08-09 18:54:52.875 222 12570.33 150.07 54487.32 88888.00 2016-08-09 18:54:53.000 222 12570.35 150.05 54487.32 88888.00 2016-08-09 18:54:53.125 222 12570.35 150.05 54487.32 88888.00 2016-08-09 18:54:53.250 222 12570.27 150.03 54487.32 88888.00 2016-08-09 18:54:53.375 222 12570.30 150.03 54487.30 88888.00 2016-08-09 18:54:53.500 222 12570.27 150.03 54487.28 88888.00 2016-08-09 18:54:53.625 222 12570.30 149.97 54487.28 88888.00 2016-08-09 18:54:53.750 222 12570.27 150.00 54487.25 88888.00 2016-08-09 18:54:53.875 222 12570.27 150.00 54487.25 88888.00 2016-08-09 18:54:54.000 222 12570.33 150.00 54487.25 88888.00 2016-08-09 18:54:54.125 222 12570.38 149.95 54487.28 88888.00 2016-08-09 18:54:54.250 222 12570.40 149.95 54487.25 88888.00 2016-08-09 18:54:54.375 222 12570.45 149.97 54487.25 88888.00 2016-08-09 18:54:54.500 222 12570.48 150.00 54487.25 88888.00 2016-08-09 18:54:54.625 222 12570.50 149.97 54487.25 88888.00 2016-08-09 18:54:54.750 222 12570.48 149.95 54487.22 88888.00 2016-08-09 18:54:54.875 222 12570.52 149.97 54487.25 88888.00 2016-08-09 18:54:55.000 222 12570.52 149.95 54487.25 88888.00 2016-08-09 18:54:55.125 222 12570.58 149.95 54487.22 88888.00 2016-08-09 18:54:55.250 222 12570.60 149.95 54487.20 88888.00 2016-08-09 18:54:55.375 222 12570.60 149.95 54487.20 88888.00 2016-08-09 18:54:55.500 222 12570.58 149.97 54487.20 88888.00 2016-08-09 18:54:55.625 222 12570.60 149.97 54487.22 88888.00 2016-08-09 18:54:55.750 222 12570.60 149.97 54487.22 88888.00 2016-08-09 18:54:55.875 222 12570.58 149.95 54487.20 88888.00 2016-08-09 18:54:56.000 222 12570.62 149.95 54487.18 88888.00 2016-08-09 18:54:56.125 222 12570.58 149.97 54487.18 88888.00 2016-08-09 18:54:56.250 222 12570.58 149.88 54487.18 88888.00 2016-08-09 18:54:56.375 222 12570.60 149.90 54487.18 88888.00 2016-08-09 18:54:56.500 222 12570.65 149.95 54487.15 88888.00 2016-08-09 18:54:56.625 222 12570.67 149.95 54487.18 88888.00 2016-08-09 18:54:56.750 222 12570.67 149.93 54487.15 88888.00 2016-08-09 18:54:56.875 222 12570.67 149.93 54487.15 88888.00 2016-08-09 18:54:57.000 222 12570.75 149.93 54487.12 88888.00 2016-08-09 18:54:57.125 222 12570.80 149.93 54487.15 88888.00 2016-08-09 18:54:57.250 222 12570.75 149.93 54487.15 88888.00 2016-08-09 18:54:57.375 222 12570.83 149.95 54487.15 88888.00 2016-08-09 18:54:57.500 222 12570.83 149.90 54487.18 88888.00 2016-08-09 18:54:57.625 222 12570.80 149.88 54487.18 88888.00 2016-08-09 18:54:57.750 222 12570.77 149.90 54487.15 88888.00 2016-08-09 18:54:57.875 222 12570.75 149.88 54487.15 88888.00 2016-08-09 18:54:58.000 222 12570.80 149.85 54487.15 88888.00 2016-08-09 18:54:58.125 222 12570.83 149.88 54487.12 88888.00 2016-08-09 18:54:58.250 222 12570.88 149.85 54487.12 88888.00 2016-08-09 18:54:58.375 222 12570.92 149.85 54487.12 88888.00 2016-08-09 18:54:58.500 222 12570.90 149.82 54487.10 88888.00 2016-08-09 18:54:58.625 222 12570.90 149.82 54487.10 88888.00 2016-08-09 18:54:58.750 222 12570.95 149.82 54487.10 88888.00 2016-08-09 18:54:58.875 222 12571.02 149.85 54487.10 88888.00 2016-08-09 18:54:59.000 222 12571.02 149.88 54487.07 88888.00 2016-08-09 18:54:59.125 222 12570.95 149.82 54487.05 88888.00 2016-08-09 18:54:59.250 222 12570.95 149.80 54487.07 88888.00 2016-08-09 18:54:59.375 222 12570.95 149.80 54487.10 88888.00 2016-08-09 18:54:59.500 222 12570.90 149.80 54487.07 88888.00 2016-08-09 18:54:59.625 222 12570.98 149.85 54487.07 88888.00 2016-08-09 18:54:59.750 222 12571.00 149.82 54487.07 88888.00 2016-08-09 18:54:59.875 222 12570.98 149.80 54487.07 88888.00 2016-08-09 18:55:00.000 222 12571.02 149.80 54487.05 88888.00 2016-08-09 18:55:00.125 222 12571.00 149.80 54487.07 88888.00 2016-08-09 18:55:00.250 222 12570.98 149.80 54487.07 88888.00 2016-08-09 18:55:00.375 222 12571.00 149.80 54487.05 88888.00 2016-08-09 18:55:00.500 222 12570.95 149.82 54487.03 88888.00 2016-08-09 18:55:00.625 222 12570.90 149.80 54487.05 88888.00 2016-08-09 18:55:00.750 222 12570.98 149.78 54487.05 88888.00 2016-08-09 18:55:00.875 222 12571.05 149.75 54487.07 88888.00 2016-08-09 18:55:01.000 222 12571.08 149.75 54487.05 88888.00 2016-08-09 18:55:01.125 222 12571.05 149.75 54487.07 88888.00 2016-08-09 18:55:01.250 222 12571.00 149.72 54487.03 88888.00 2016-08-09 18:55:01.375 222 12570.98 149.70 54487.03 88888.00 2016-08-09 18:55:01.500 222 12570.98 149.75 54487.05 88888.00 2016-08-09 18:55:01.625 222 12571.00 149.75 54487.05 88888.00 2016-08-09 18:55:01.750 222 12570.98 149.72 54487.03 88888.00 2016-08-09 18:55:01.875 222 12570.92 149.72 54487.00 88888.00 2016-08-09 18:55:02.000 222 12571.00 149.70 54487.03 88888.00 2016-08-09 18:55:02.125 222 12571.02 149.72 54487.03 88888.00 2016-08-09 18:55:02.250 222 12570.92 149.68 54487.05 88888.00 2016-08-09 18:55:02.375 222 12571.02 149.72 54487.03 88888.00 2016-08-09 18:55:02.500 222 12571.08 149.70 54487.00 88888.00 2016-08-09 18:55:02.625 222 12571.10 149.70 54487.00 88888.00 2016-08-09 18:55:02.750 222 12571.08 149.68 54487.00 88888.00 2016-08-09 18:55:02.875 222 12570.92 149.62 54487.00 88888.00 2016-08-09 18:55:03.000 222 12570.92 149.65 54487.00 88888.00 2016-08-09 18:55:03.125 222 12570.95 149.62 54487.03 88888.00 2016-08-09 18:55:03.250 222 12570.92 149.68 54486.97 88888.00 2016-08-09 18:55:03.375 222 12570.98 149.70 54487.00 88888.00 2016-08-09 18:55:03.500 222 12570.98 149.68 54486.95 88888.00 2016-08-09 18:55:03.625 222 12570.88 149.65 54486.97 88888.00 2016-08-09 18:55:03.750 222 12570.88 149.62 54487.00 88888.00 2016-08-09 18:55:03.875 222 12570.90 149.65 54487.00 88888.00 2016-08-09 18:55:04.000 222 12570.85 149.62 54486.97 88888.00 2016-08-09 18:55:04.125 222 12570.83 149.62 54487.00 88888.00 2016-08-09 18:55:04.250 222 12570.80 149.60 54487.03 88888.00 2016-08-09 18:55:04.375 222 12570.90 149.60 54487.00 88888.00 2016-08-09 18:55:04.500 222 12570.92 149.60 54486.97 88888.00 2016-08-09 18:55:04.625 222 12570.98 149.60 54487.00 88888.00 2016-08-09 18:55:04.750 222 12570.92 149.60 54486.97 88888.00 2016-08-09 18:55:04.875 222 12570.85 149.57 54486.97 88888.00 2016-08-09 18:55:05.000 222 12570.83 149.57 54486.95 88888.00 2016-08-09 18:55:05.125 222 12570.83 149.57 54486.97 88888.00 2016-08-09 18:55:05.250 222 12570.85 149.55 54486.97 88888.00 2016-08-09 18:55:05.375 222 12570.80 149.57 54486.97 88888.00 2016-08-09 18:55:05.500 222 12570.75 149.55 54486.97 88888.00 2016-08-09 18:55:05.625 222 12570.80 149.55 54486.97 88888.00 2016-08-09 18:55:05.750 222 12570.77 149.53 54486.95 88888.00 2016-08-09 18:55:05.875 222 12570.77 149.50 54486.97 88888.00 2016-08-09 18:55:06.000 222 12570.77 149.50 54486.97 88888.00 2016-08-09 18:55:06.125 222 12570.70 149.50 54486.97 88888.00 2016-08-09 18:55:06.250 222 12570.62 149.50 54486.95 88888.00 2016-08-09 18:55:06.375 222 12570.67 149.53 54486.97 88888.00 2016-08-09 18:55:06.500 222 12570.73 149.47 54487.00 88888.00 2016-08-09 18:55:06.625 222 12570.77 149.50 54486.97 88888.00 2016-08-09 18:55:06.750 222 12570.83 149.47 54487.00 88888.00 2016-08-09 18:55:06.875 222 12570.75 149.47 54487.00 88888.00 2016-08-09 18:55:07.000 222 12570.70 149.43 54486.97 88888.00 2016-08-09 18:55:07.125 222 12570.73 149.38 54486.97 88888.00 2016-08-09 18:55:07.250 222 12570.75 149.43 54486.97 88888.00 2016-08-09 18:55:07.375 222 12570.75 149.45 54487.00 88888.00 2016-08-09 18:55:07.500 222 12570.73 149.47 54487.03 88888.00 2016-08-09 18:55:07.625 222 12570.73 149.43 54487.03 88888.00 2016-08-09 18:55:07.750 222 12570.67 149.40 54487.03 88888.00 2016-08-09 18:55:07.875 222 12570.62 149.40 54487.03 88888.00 2016-08-09 18:55:08.000 222 12570.60 149.40 54487.00 88888.00 2016-08-09 18:55:08.125 222 12570.60 149.38 54487.00 88888.00 2016-08-09 18:55:08.250 222 12570.58 149.38 54487.03 88888.00 2016-08-09 18:55:08.375 222 12570.58 149.38 54487.00 88888.00 2016-08-09 18:55:08.500 222 12570.62 149.38 54487.03 88888.00 2016-08-09 18:55:08.625 222 12570.60 149.35 54487.03 88888.00 2016-08-09 18:55:08.750 222 12570.52 149.35 54487.03 88888.00 2016-08-09 18:55:08.875 222 12570.45 149.35 54487.03 88888.00 2016-08-09 18:55:09.000 222 12570.42 149.35 54487.03 88888.00 2016-08-09 18:55:09.125 222 12570.42 149.32 54487.03 88888.00 2016-08-09 18:55:09.250 222 12570.38 149.32 54487.05 88888.00 2016-08-09 18:55:09.375 222 12570.38 149.35 54487.05 88888.00 2016-08-09 18:55:09.500 222 12570.38 149.30 54487.07 88888.00 2016-08-09 18:55:09.625 222 12570.38 149.30 54487.05 88888.00 2016-08-09 18:55:09.750 222 12570.38 149.28 54487.05 88888.00 2016-08-09 18:55:09.875 222 12570.38 149.28 54487.05 88888.00 2016-08-09 18:55:10.000 222 12570.40 149.25 54487.03 88888.00 2016-08-09 18:55:10.125 222 12570.33 149.25 54487.03 88888.00 2016-08-09 18:55:10.250 222 12570.27 149.22 54487.05 88888.00 2016-08-09 18:55:10.375 222 12570.33 149.25 54487.05 88888.00 2016-08-09 18:55:10.500 222 12570.33 149.25 54487.05 88888.00 2016-08-09 18:55:10.625 222 12570.27 149.25 54487.05 88888.00 2016-08-09 18:55:10.750 222 12570.25 149.28 54487.05 88888.00 2016-08-09 18:55:10.875 222 12570.25 149.28 54487.07 88888.00 2016-08-09 18:55:11.000 222 12570.25 149.25 54487.07 88888.00 2016-08-09 18:55:11.125 222 12570.20 149.25 54487.05 88888.00 2016-08-09 18:55:11.250 222 12570.12 149.22 54487.07 88888.00 2016-08-09 18:55:11.375 222 12570.12 149.22 54487.07 88888.00 2016-08-09 18:55:11.500 222 12570.12 149.22 54487.10 88888.00 2016-08-09 18:55:11.625 222 12570.08 149.20 54487.07 88888.00 2016-08-09 18:55:11.750 222 12570.05 149.22 54487.10 88888.00 2016-08-09 18:55:11.875 222 12570.05 149.20 54487.07 88888.00 2016-08-09 18:55:12.000 222 12570.05 149.20 54487.07 88888.00 2016-08-09 18:55:12.125 222 12570.00 149.20 54487.10 88888.00 2016-08-09 18:55:12.250 222 12569.98 149.18 54487.12 88888.00 2016-08-09 18:55:12.375 222 12570.08 149.20 54487.10 88888.00 2016-08-09 18:55:12.500 222 12570.10 149.18 54487.05 88888.00 2016-08-09 18:55:12.625 222 12570.08 149.15 54487.07 88888.00 2016-08-09 18:55:12.750 222 12569.98 149.10 54487.07 88888.00 2016-08-09 18:55:12.875 222 12570.00 149.12 54487.07 88888.00 2016-08-09 18:55:13.000 222 12570.08 149.15 54487.10 88888.00 2016-08-09 18:55:13.125 222 12569.98 149.12 54487.10 88888.00 2016-08-09 18:55:13.250 222 12569.90 149.07 54487.10 88888.00 2016-08-09 18:55:13.375 222 12569.92 149.15 54487.10 88888.00 2016-08-09 18:55:13.500 222 12569.88 149.12 54487.07 88888.00 2016-08-09 18:55:13.625 222 12569.80 149.10 54487.10 88888.00 2016-08-09 18:55:13.750 222 12569.80 149.12 54487.12 88888.00 2016-08-09 18:55:13.875 222 12569.85 149.12 54487.12 88888.00 2016-08-09 18:55:14.000 222 12569.88 149.07 54487.12 88888.00 2016-08-09 18:55:14.125 222 12569.92 149.07 54487.12 88888.00 2016-08-09 18:55:14.250 222 12569.90 149.05 54487.12 88888.00 2016-08-09 18:55:14.375 222 12569.95 149.05 54487.12 88888.00 2016-08-09 18:55:14.500 222 12569.90 149.03 54487.10 88888.00 2016-08-09 18:55:14.625 222 12569.83 149.03 54487.12 88888.00 2016-08-09 18:55:14.750 222 12569.88 149.05 54487.12 88888.00 2016-08-09 18:55:14.875 222 12569.80 149.03 54487.12 88888.00 2016-08-09 18:55:15.000 222 12569.75 149.00 54487.10 88888.00 2016-08-09 18:55:15.125 222 12569.77 148.97 54487.12 88888.00 2016-08-09 18:55:15.250 222 12569.75 149.00 54487.12 88888.00 2016-08-09 18:55:15.375 222 12569.75 149.03 54487.12 88888.00 2016-08-09 18:55:15.500 222 12569.73 149.03 54487.15 88888.00 2016-08-09 18:55:15.625 222 12569.75 148.97 54487.15 88888.00 2016-08-09 18:55:15.750 222 12569.75 148.95 54487.12 88888.00 2016-08-09 18:55:15.875 222 12569.77 148.95 54487.12 88888.00 2016-08-09 18:55:16.000 222 12569.77 148.95 54487.12 88888.00 2016-08-09 18:55:16.125 222 12569.67 148.95 54487.15 88888.00 2016-08-09 18:55:16.250 222 12569.65 148.95 54487.18 88888.00 2016-08-09 18:55:16.375 222 12569.70 148.95 54487.15 88888.00 2016-08-09 18:55:16.500 222 12569.70 148.93 54487.15 88888.00 2016-08-09 18:55:16.625 222 12569.67 148.93 54487.15 88888.00 2016-08-09 18:55:16.750 222 12569.67 148.90 54487.15 88888.00 2016-08-09 18:55:16.875 222 12569.65 148.88 54487.15 88888.00 2016-08-09 18:55:17.000 222 12569.58 148.88 54487.12 88888.00 2016-08-09 18:55:17.125 222 12569.55 148.90 54487.15 88888.00 2016-08-09 18:55:17.250 222 12569.55 148.90 54487.18 88888.00 2016-08-09 18:55:17.375 222 12569.58 148.90 54487.18 88888.00 2016-08-09 18:55:17.500 222 12569.58 148.88 54487.18 88888.00 2016-08-09 18:55:17.625 222 12569.58 148.88 54487.18 88888.00 2016-08-09 18:55:17.750 222 12569.55 148.88 54487.15 88888.00 2016-08-09 18:55:17.875 222 12569.55 148.82 54487.15 88888.00 2016-08-09 18:55:18.000 222 12569.58 148.82 54487.15 88888.00 2016-08-09 18:55:18.125 222 12569.60 148.85 54487.15 88888.00 2016-08-09 18:55:18.250 222 12569.52 148.82 54487.15 88888.00 2016-08-09 18:55:18.375 222 12569.52 148.85 54487.18 88888.00 2016-08-09 18:55:18.500 222 12569.50 148.85 54487.15 88888.00 2016-08-09 18:55:18.625 222 12569.48 148.82 54487.18 88888.00 2016-08-09 18:55:18.750 222 12569.45 148.82 54487.15 88888.00 2016-08-09 18:55:18.875 222 12569.42 148.82 54487.18 88888.00 2016-08-09 18:55:19.000 222 12569.45 148.82 54487.18 88888.00 2016-08-09 18:55:19.125 222 12569.42 148.80 54487.18 88888.00 2016-08-09 18:55:19.250 222 12569.45 148.78 54487.18 88888.00 2016-08-09 18:55:19.375 222 12569.45 148.78 54487.18 88888.00 2016-08-09 18:55:19.500 222 12569.42 148.78 54487.15 88888.00 2016-08-09 18:55:19.625 222 12569.35 148.78 54487.20 88888.00 2016-08-09 18:55:19.750 222 12569.25 148.78 54487.20 88888.00 2016-08-09 18:55:19.875 222 12569.23 148.75 54487.18 88888.00 2016-08-09 18:55:20.000 222 12569.23 148.70 54487.18 88888.00 2016-08-09 18:55:20.125 222 12569.27 148.72 54487.20 88888.00 2016-08-09 18:55:20.250 222 12569.23 148.72 54487.20 88888.00 2016-08-09 18:55:20.375 222 12569.27 148.75 54487.20 88888.00 2016-08-09 18:55:20.500 222 12569.33 148.72 54487.20 88888.00 2016-08-09 18:55:20.625 222 12569.35 148.70 54487.20 88888.00 2016-08-09 18:55:20.750 222 12569.27 148.72 54487.18 88888.00 2016-08-09 18:55:20.875 222 12569.25 148.75 54487.20 88888.00 2016-08-09 18:55:21.000 222 12569.23 148.75 54487.18 88888.00 2016-08-09 18:55:21.125 222 12569.30 148.72 54487.18 88888.00 2016-08-09 18:55:21.250 222 12569.30 148.72 54487.18 88888.00 2016-08-09 18:55:21.375 222 12569.42 148.70 54487.20 88888.00 2016-08-09 18:55:21.500 222 12569.45 148.72 54487.20 88888.00 2016-08-09 18:55:21.625 222 12569.35 148.72 54487.22 88888.00 2016-08-09 18:55:21.750 222 12569.20 148.70 54487.20 88888.00 2016-08-09 18:55:21.875 222 12569.20 148.65 54487.18 88888.00 2016-08-09 18:55:22.000 222 12569.25 148.65 54487.18 88888.00 2016-08-09 18:55:22.125 222 12569.17 148.65 54487.20 88888.00 2016-08-09 18:55:22.250 222 12569.15 148.65 54487.18 88888.00 2016-08-09 18:55:22.375 222 12569.15 148.62 54487.20 88888.00 2016-08-09 18:55:22.500 222 12569.15 148.65 54487.20 88888.00 2016-08-09 18:55:22.625 222 12569.17 148.60 54487.20 88888.00 2016-08-09 18:55:22.750 222 12569.17 148.60 54487.20 88888.00 2016-08-09 18:55:22.875 222 12569.17 148.60 54487.20 88888.00 2016-08-09 18:55:23.000 222 12569.17 148.57 54487.18 88888.00 2016-08-09 18:55:23.125 222 12569.17 148.60 54487.20 88888.00 2016-08-09 18:55:23.250 222 12569.10 148.57 54487.22 88888.00 2016-08-09 18:55:23.375 222 12569.10 148.55 54487.20 88888.00 2016-08-09 18:55:23.500 222 12569.12 148.57 54487.22 88888.00 2016-08-09 18:55:23.625 222 12569.15 148.60 54487.22 88888.00 2016-08-09 18:55:23.750 222 12569.23 148.62 54487.22 88888.00 2016-08-09 18:55:23.875 222 12569.17 148.60 54487.18 88888.00 2016-08-09 18:55:24.000 222 12569.15 148.57 54487.20 88888.00 2016-08-09 18:55:24.125 222 12569.15 148.55 54487.20 88888.00 2016-08-09 18:55:24.250 222 12569.05 148.53 54487.20 88888.00 2016-08-09 18:55:24.375 222 12569.08 148.53 54487.20 88888.00 2016-08-09 18:55:24.500 222 12569.10 148.57 54487.20 88888.00 2016-08-09 18:55:24.625 222 12569.00 148.55 54487.22 88888.00 2016-08-09 18:55:24.750 222 12569.00 148.55 54487.25 88888.00 2016-08-09 18:55:24.875 222 12568.95 148.53 54487.22 88888.00 2016-08-09 18:55:25.000 222 12568.95 148.53 54487.20 88888.00 2016-08-09 18:55:25.125 222 12569.00 148.53 54487.22 88888.00 2016-08-09 18:55:25.250 222 12568.98 148.53 54487.25 88888.00 2016-08-09 18:55:25.375 222 12568.98 148.55 54487.25 88888.00 2016-08-09 18:55:25.500 222 12569.02 148.55 54487.25 88888.00 2016-08-09 18:55:25.625 222 12569.05 148.50 54487.25 88888.00 2016-08-09 18:55:25.750 222 12568.98 148.47 54487.22 88888.00 2016-08-09 18:55:25.875 222 12568.92 148.50 54487.20 88888.00 2016-08-09 18:55:26.000 222 12568.92 148.55 54487.22 88888.00 2016-08-09 18:55:26.125 222 12568.95 148.55 54487.22 88888.00 2016-08-09 18:55:26.250 222 12568.90 148.55 54487.20 88888.00 2016-08-09 18:55:26.375 222 12568.88 148.57 54487.22 88888.00 2016-08-09 18:55:26.500 222 12568.90 148.55 54487.20 88888.00 2016-08-09 18:55:26.625 222 12568.92 148.53 54487.22 88888.00 2016-08-09 18:55:26.750 222 12568.90 148.53 54487.25 88888.00 2016-08-09 18:55:26.875 222 12568.85 148.57 54487.22 88888.00 2016-08-09 18:55:27.000 222 12568.88 148.53 54487.20 88888.00 2016-08-09 18:55:27.125 222 12568.90 148.53 54487.25 88888.00 2016-08-09 18:55:27.250 222 12568.85 148.50 54487.25 88888.00 2016-08-09 18:55:27.375 222 12568.83 148.50 54487.22 88888.00 2016-08-09 18:55:27.500 222 12568.80 148.50 54487.25 88888.00 2016-08-09 18:55:27.625 222 12568.77 148.53 54487.22 88888.00 2016-08-09 18:55:27.750 222 12568.75 148.53 54487.22 88888.00 2016-08-09 18:55:27.875 222 12568.75 148.55 54487.22 88888.00 2016-08-09 18:55:28.000 222 12568.80 148.55 54487.20 88888.00 2016-08-09 18:55:28.125 222 12568.80 148.55 54487.20 88888.00 2016-08-09 18:55:28.250 222 12568.70 148.55 54487.25 88888.00 2016-08-09 18:55:28.375 222 12568.65 148.55 54487.22 88888.00 2016-08-09 18:55:28.500 222 12568.70 148.57 54487.22 88888.00 2016-08-09 18:55:28.625 222 12568.73 148.57 54487.22 88888.00 2016-08-09 18:55:28.750 222 12568.73 148.57 54487.20 88888.00 2016-08-09 18:55:28.875 222 12568.70 148.55 54487.20 88888.00 2016-08-09 18:55:29.000 222 12568.67 148.57 54487.20 88888.00 2016-08-09 18:55:29.125 222 12568.67 148.57 54487.20 88888.00 2016-08-09 18:55:29.250 222 12568.65 148.57 54487.22 88888.00 2016-08-09 18:55:29.375 222 12568.65 148.57 54487.22 88888.00 2016-08-09 18:55:29.500 222 12568.58 148.57 54487.22 88888.00 2016-08-09 18:55:29.625 222 12568.65 148.57 54487.20 88888.00 2016-08-09 18:55:29.750 222 12568.65 148.62 54487.20 88888.00 2016-08-09 18:55:29.875 222 12568.62 148.68 54487.20 88888.00 2016-08-09 18:55:30.000 222 12568.55 148.65 54487.20 88888.00 2016-08-09 18:55:30.125 222 12568.50 148.65 54487.22 88888.00 2016-08-09 18:55:30.250 222 12568.50 148.62 54487.38 88888.00 2016-08-09 18:55:30.375 222 12568.52 148.62 54487.43 88888.00 2016-08-09 18:55:30.500 222 12568.62 148.65 54487.40 88888.00 2016-08-09 18:55:30.625 222 12568.62 148.68 54487.35 88888.00 2016-08-09 18:55:30.750 222 12568.60 148.68 54487.35 88888.00 2016-08-09 18:55:30.875 222 12568.60 148.65 54487.30 88888.00 2016-08-09 18:55:31.000 222 12568.62 148.62 54487.28 88888.00 2016-08-09 18:55:31.125 222 12568.60 148.68 54487.32 88888.00 2016-08-09 18:55:31.250 222 12568.60 148.65 54487.30 88888.00 2016-08-09 18:55:31.375 222 12568.62 148.68 54487.30 88888.00 2016-08-09 18:55:31.500 222 12568.58 148.70 54487.28 88888.00 2016-08-09 18:55:31.625 222 12568.60 148.72 54487.28 88888.00 2016-08-09 18:55:31.750 222 12568.60 148.70 54487.25 88888.00 2016-08-09 18:55:31.875 222 12568.58 148.70 54487.25 88888.00 2016-08-09 18:55:32.000 222 12568.50 148.70 54487.22 88888.00 2016-08-09 18:55:32.125 222 12568.45 148.75 54487.22 88888.00 2016-08-09 18:55:32.250 222 12568.38 148.78 54487.22 88888.00 2016-08-09 18:55:32.375 222 12568.40 148.75 54487.22 88888.00 2016-08-09 18:55:32.500 222 12568.42 148.75 54487.25 88888.00 2016-08-09 18:55:32.625 222 12568.42 148.80 54487.22 88888.00 2016-08-09 18:55:32.750 222 12568.38 148.80 54487.22 88888.00 2016-08-09 18:55:32.875 222 12568.38 148.80 54487.22 88888.00 2016-08-09 18:55:33.000 222 12568.35 148.82 54487.20 88888.00 2016-08-09 18:55:33.125 222 12568.30 148.80 54487.20 88888.00 2016-08-09 18:55:33.250 222 12568.30 148.82 54487.20 88888.00 2016-08-09 18:55:33.375 222 12568.33 148.85 54487.20 88888.00 2016-08-09 18:55:33.500 222 12568.38 148.88 54487.18 88888.00 2016-08-09 18:55:33.625 222 12568.40 148.88 54487.15 88888.00 2016-08-09 18:55:33.750 222 12568.38 148.90 54487.18 88888.00 2016-08-09 18:55:33.875 222 12568.40 148.90 54487.20 88888.00 2016-08-09 18:55:34.000 222 12568.42 148.85 54487.15 88888.00 2016-08-09 18:55:34.125 222 12568.42 148.88 54487.15 88888.00 2016-08-09 18:55:34.250 222 12568.38 148.88 54487.15 88888.00 2016-08-09 18:55:34.375 222 12568.42 148.90 54487.15 88888.00 2016-08-09 18:55:34.500 222 12568.40 148.90 54487.15 88888.00 2016-08-09 18:55:34.625 222 12568.35 148.85 54487.15 88888.00 2016-08-09 18:55:34.750 222 12568.30 148.85 54487.15 88888.00 2016-08-09 18:55:34.875 222 12568.27 148.88 54487.12 88888.00 2016-08-09 18:55:35.000 222 12568.27 148.88 54487.10 88888.00 2016-08-09 18:55:35.125 222 12568.33 148.93 54487.07 88888.00 2016-08-09 18:55:35.250 222 12568.33 148.90 54487.10 88888.00 2016-08-09 18:55:35.375 222 12568.35 148.88 54487.07 88888.00 2016-08-09 18:55:35.500 222 12568.33 148.90 54487.10 88888.00 2016-08-09 18:55:35.625 222 12568.38 148.95 54487.10 88888.00 2016-08-09 18:55:35.750 222 12568.38 148.95 54487.07 88888.00 2016-08-09 18:55:35.875 222 12568.38 148.97 54487.05 88888.00 2016-08-09 18:55:36.000 222 12568.42 148.95 54487.05 88888.00 2016-08-09 18:55:36.125 222 12568.45 148.93 54487.05 88888.00 2016-08-09 18:55:36.250 222 12568.35 148.93 54487.05 88888.00 2016-08-09 18:55:36.375 222 12568.30 148.93 54487.03 88888.00 2016-08-09 18:55:36.500 222 12568.27 148.95 54487.00 88888.00 2016-08-09 18:55:36.625 222 12568.35 149.00 54487.00 88888.00 2016-08-09 18:55:36.750 222 12568.38 149.00 54487.00 88888.00 2016-08-09 18:55:36.875 222 12568.38 148.97 54487.00 88888.00 2016-08-09 18:55:37.000 222 12568.35 148.93 54486.97 88888.00 2016-08-09 18:55:37.125 222 12568.40 148.95 54486.97 88888.00 2016-08-09 18:55:37.250 222 12568.40 149.00 54487.00 88888.00 2016-08-09 18:55:37.375 222 12568.38 148.97 54486.95 88888.00 2016-08-09 18:55:37.500 222 12568.40 148.97 54486.97 88888.00 2016-08-09 18:55:37.625 222 12568.42 148.97 54486.95 88888.00 2016-08-09 18:55:37.750 222 12568.42 149.00 54486.95 88888.00 2016-08-09 18:55:37.875 222 12568.42 149.00 54486.93 88888.00 2016-08-09 18:55:38.000 222 12568.40 148.97 54486.93 88888.00 2016-08-09 18:55:38.125 222 12568.45 148.95 54486.93 88888.00 2016-08-09 18:55:38.250 222 12568.45 148.97 54486.93 88888.00 2016-08-09 18:55:38.375 222 12568.50 148.97 54486.93 88888.00 2016-08-09 18:55:38.500 222 12568.50 149.00 54486.93 88888.00 2016-08-09 18:55:38.625 222 12568.50 149.03 54486.93 88888.00 2016-08-09 18:55:38.750 222 12568.50 149.03 54486.93 88888.00 2016-08-09 18:55:38.875 222 12568.52 149.03 54486.90 88888.00 2016-08-09 18:55:39.000 222 12568.52 149.00 54486.85 88888.00 2016-08-09 18:55:39.125 222 12568.52 148.97 54486.85 88888.00 2016-08-09 18:55:39.250 222 12568.45 149.00 54486.85 88888.00 2016-08-09 18:55:39.375 222 12568.48 149.00 54486.88 88888.00 2016-08-09 18:55:39.500 222 12568.50 149.03 54486.85 88888.00 2016-08-09 18:55:39.625 222 12568.50 149.03 54486.85 88888.00 2016-08-09 18:55:39.750 222 12568.50 149.00 54486.88 88888.00 2016-08-09 18:55:39.875 222 12568.50 149.00 54486.85 88888.00 2016-08-09 18:55:40.000 222 12568.50 149.00 54486.80 88888.00 2016-08-09 18:55:40.125 222 12568.52 148.97 54486.80 88888.00 2016-08-09 18:55:40.250 222 12568.52 149.03 54486.80 88888.00 2016-08-09 18:55:40.375 222 12568.52 149.00 54486.80 88888.00 2016-08-09 18:55:40.500 222 12568.55 149.00 54486.80 88888.00 2016-08-09 18:55:40.625 222 12568.62 149.00 54486.78 88888.00 2016-08-09 18:55:40.750 222 12568.65 148.97 54486.78 88888.00 2016-08-09 18:55:40.875 222 12568.65 149.00 54486.78 88888.00 2016-08-09 18:55:41.000 222 12568.62 149.00 54486.75 88888.00 2016-08-09 18:55:41.125 222 12568.58 149.00 54486.72 88888.00 2016-08-09 18:55:41.250 222 12568.58 149.00 54486.75 88888.00 2016-08-09 18:55:41.375 222 12568.62 149.00 54486.75 88888.00 2016-08-09 18:55:41.500 222 12568.60 149.05 54486.75 88888.00 2016-08-09 18:55:41.625 222 12568.62 149.03 54486.72 88888.00 2016-08-09 18:55:41.750 222 12568.62 149.00 54486.68 88888.00 2016-08-09 18:55:41.875 222 12568.65 149.00 54486.68 88888.00 2016-08-09 18:55:42.000 222 12568.67 149.00 54486.68 88888.00 2016-08-09 18:55:42.125 222 12568.62 149.03 54486.70 88888.00 2016-08-09 18:55:42.250 222 12568.62 149.03 54486.70 88888.00 2016-08-09 18:55:42.375 222 12568.70 149.00 54486.70 88888.00 2016-08-09 18:55:42.500 222 12568.70 149.03 54486.70 88888.00 2016-08-09 18:55:42.625 222 12568.67 149.03 54486.68 88888.00 2016-08-09 18:55:42.750 222 12568.58 149.03 54486.65 88888.00 2016-08-09 18:55:42.875 222 12568.55 149.05 54486.68 88888.00 2016-08-09 18:55:43.000 222 12568.58 149.05 54486.65 88888.00 2016-08-09 18:55:43.125 222 12568.58 149.03 54486.62 88888.00 2016-08-09 18:55:43.250 222 12568.62 149.03 54486.62 88888.00 2016-08-09 18:55:43.375 222 12568.65 149.00 54486.60 88888.00 2016-08-09 18:55:43.500 222 12568.65 149.05 54486.60 88888.00 2016-08-09 18:55:43.625 222 12568.62 149.07 54486.62 88888.00 2016-08-09 18:55:43.750 222 12568.65 149.05 54486.60 88888.00 2016-08-09 18:55:43.875 222 12568.70 149.07 54486.60 88888.00 2016-08-09 18:55:44.000 222 12568.73 149.05 54486.60 88888.00 2016-08-09 18:55:44.125 222 12568.67 149.05 54486.60 88888.00 2016-08-09 18:55:44.250 222 12568.60 149.10 54486.62 88888.00 2016-08-09 18:55:44.375 222 12568.58 149.10 54486.62 88888.00 2016-08-09 18:55:44.500 222 12568.58 149.12 54486.60 88888.00 2016-08-09 18:55:44.625 222 12568.58 149.10 54486.57 88888.00 2016-08-09 18:55:44.750 222 12568.65 149.05 54486.57 88888.00 2016-08-09 18:55:44.875 222 12568.70 149.07 54486.57 88888.00 2016-08-09 18:55:45.000 222 12568.73 149.12 54486.55 88888.00 2016-08-09 18:55:45.125 222 12568.75 149.15 54486.55 88888.00 2016-08-09 18:55:45.250 222 12568.67 149.12 54486.53 88888.00 2016-08-09 18:55:45.375 222 12568.67 149.18 54486.50 88888.00 2016-08-09 18:55:45.500 222 12568.65 149.18 54486.53 88888.00 2016-08-09 18:55:45.625 222 12568.65 149.20 54486.55 88888.00 2016-08-09 18:55:45.750 222 12568.65 149.18 54486.55 88888.00 2016-08-09 18:55:45.875 222 12568.65 149.15 54486.50 88888.00 2016-08-09 18:55:46.000 222 12568.73 149.18 54486.50 88888.00 2016-08-09 18:55:46.125 222 12568.77 149.18 54486.50 88888.00 2016-08-09 18:55:46.250 222 12568.77 149.18 54486.50 88888.00 2016-08-09 18:55:46.375 222 12568.80 149.20 54486.50 88888.00 2016-08-09 18:55:46.500 222 12568.77 149.22 54486.47 88888.00 2016-08-09 18:55:46.625 222 12568.75 149.22 54486.47 88888.00 2016-08-09 18:55:46.750 222 12568.73 149.25 54486.45 88888.00 2016-08-09 18:55:46.875 222 12568.73 149.25 54486.45 88888.00 2016-08-09 18:55:47.000 222 12568.75 149.28 54486.45 88888.00 2016-08-09 18:55:47.125 222 12568.77 149.28 54486.43 88888.00 2016-08-09 18:55:47.250 222 12568.77 149.28 54486.43 88888.00 2016-08-09 18:55:47.375 222 12568.80 149.30 54486.43 88888.00 2016-08-09 18:55:47.500 222 12568.77 149.30 54486.43 88888.00 2016-08-09 18:55:47.625 222 12568.83 149.30 54486.43 88888.00 2016-08-09 18:55:47.750 222 12568.83 149.32 54486.40 88888.00 2016-08-09 18:55:47.875 222 12568.77 149.32 54486.40 88888.00 2016-08-09 18:55:48.000 222 12568.73 149.32 54486.40 88888.00 2016-08-09 18:55:48.125 222 12568.75 149.35 54486.40 88888.00 2016-08-09 18:55:48.250 222 12568.77 149.32 54486.40 88888.00 2016-08-09 18:55:48.375 222 12568.80 149.35 54486.38 88888.00 2016-08-09 18:55:48.500 222 12568.77 149.35 54486.38 88888.00 2016-08-09 18:55:48.625 222 12568.80 149.35 54486.40 88888.00 2016-08-09 18:55:48.750 222 12568.80 149.40 54486.38 88888.00 2016-08-09 18:55:48.875 222 12568.77 149.43 54486.38 88888.00 2016-08-09 18:55:49.000 222 12568.73 149.43 54486.38 88888.00 2016-08-09 18:55:49.125 222 12568.75 149.45 54486.40 88888.00 2016-08-09 18:55:49.250 222 12568.75 149.43 54486.40 88888.00 2016-08-09 18:55:49.375 222 12568.80 149.47 54486.40 88888.00 2016-08-09 18:55:49.500 222 12568.80 149.47 54486.35 88888.00 2016-08-09 18:55:49.625 222 12568.77 149.47 54486.35 88888.00 2016-08-09 18:55:49.750 222 12568.80 149.50 54486.35 88888.00 2016-08-09 18:55:49.875 222 12568.80 149.50 54486.35 88888.00 2016-08-09 18:55:50.000 222 12568.80 149.47 54486.30 88888.00 2016-08-09 18:55:50.125 222 12568.75 149.47 54486.32 88888.00 2016-08-09 18:55:50.250 222 12568.77 149.47 54486.32 88888.00 2016-08-09 18:55:50.375 222 12568.80 149.53 54486.35 88888.00 2016-08-09 18:55:50.500 222 12568.77 149.50 54486.32 88888.00 2016-08-09 18:55:50.625 222 12568.75 149.50 54486.32 88888.00 2016-08-09 18:55:50.750 222 12568.73 149.53 54486.30 88888.00 2016-08-09 18:55:50.875 222 12568.70 149.53 54486.30 88888.00 2016-08-09 18:55:51.000 222 12568.73 149.53 54486.32 88888.00 2016-08-09 18:55:51.125 222 12568.75 149.53 54486.38 88888.00 2016-08-09 18:55:51.250 222 12568.73 149.55 54486.32 88888.00 2016-08-09 18:55:51.375 222 12568.77 149.55 54486.28 88888.00 2016-08-09 18:55:51.500 222 12568.80 149.57 54486.25 88888.00 2016-08-09 18:55:51.625 222 12568.80 149.57 54486.22 88888.00 2016-08-09 18:55:51.750 222 12568.80 149.57 54486.28 88888.00 2016-08-09 18:55:51.875 222 12568.77 149.60 54486.28 88888.00 2016-08-09 18:55:52.000 222 12568.77 149.60 54486.25 88888.00 2016-08-09 18:55:52.125 222 12568.77 149.62 54486.28 88888.00 2016-08-09 18:55:52.250 222 12568.70 149.62 54486.30 88888.00 2016-08-09 18:55:52.375 222 12568.75 149.62 54486.28 88888.00 2016-08-09 18:55:52.500 222 12568.77 149.65 54486.28 88888.00 2016-08-09 18:55:52.625 222 12568.77 149.65 54486.28 88888.00 2016-08-09 18:55:52.750 222 12568.73 149.65 54486.25 88888.00 2016-08-09 18:55:52.875 222 12568.73 149.65 54486.25 88888.00 2016-08-09 18:55:53.000 222 12568.73 149.65 54486.25 88888.00 2016-08-09 18:55:53.125 222 12568.70 149.62 54486.25 88888.00 2016-08-09 18:55:53.250 222 12568.70 149.65 54486.25 88888.00 2016-08-09 18:55:53.375 222 12568.75 149.68 54486.22 88888.00 2016-08-09 18:55:53.500 222 12568.77 149.68 54486.25 88888.00 2016-08-09 18:55:53.625 222 12568.75 149.68 54486.25 88888.00 2016-08-09 18:55:53.750 222 12568.70 149.70 54486.28 88888.00 2016-08-09 18:55:53.875 222 12568.67 149.70 54486.28 88888.00 2016-08-09 18:55:54.000 222 12568.73 149.72 54486.28 88888.00 2016-08-09 18:55:54.125 222 12568.73 149.68 54486.28 88888.00 2016-08-09 18:55:54.250 222 12568.70 149.68 54486.28 88888.00 2016-08-09 18:55:54.375 222 12568.70 149.70 54486.28 88888.00 2016-08-09 18:55:54.500 222 12568.62 149.70 54486.28 88888.00 2016-08-09 18:55:54.625 222 12568.60 149.72 54486.25 88888.00 2016-08-09 18:55:54.750 222 12568.58 149.72 54486.28 88888.00 2016-08-09 18:55:54.875 222 12568.60 149.75 54486.28 88888.00 2016-08-09 18:55:55.000 222 12568.60 149.75 54486.25 88888.00 2016-08-09 18:55:55.125 222 12568.58 149.78 54486.25 88888.00 2016-08-09 18:55:55.250 222 12568.55 149.75 54486.28 88888.00 2016-08-09 18:55:55.375 222 12568.58 149.78 54486.28 88888.00 2016-08-09 18:55:55.500 222 12568.58 149.82 54486.28 88888.00 2016-08-09 18:55:55.625 222 12568.55 149.80 54486.28 88888.00 2016-08-09 18:55:55.750 222 12568.52 149.78 54486.28 88888.00 2016-08-09 18:55:55.875 222 12568.48 149.82 54486.28 88888.00 2016-08-09 18:55:56.000 222 12568.42 149.80 54486.28 88888.00 2016-08-09 18:55:56.125 222 12568.35 149.78 54486.25 88888.00 2016-08-09 18:55:56.250 222 12568.33 149.78 54486.28 88888.00 2016-08-09 18:55:56.375 222 12568.35 149.80 54486.28 88888.00 2016-08-09 18:55:56.500 222 12568.33 149.82 54486.28 88888.00 2016-08-09 18:55:56.625 222 12568.35 149.85 54486.25 88888.00 2016-08-09 18:55:56.750 222 12568.38 149.85 54486.25 88888.00 2016-08-09 18:55:56.875 222 12568.35 149.82 54486.25 88888.00 2016-08-09 18:55:57.000 222 12568.30 149.82 54486.25 88888.00 2016-08-09 18:55:57.125 222 12568.30 149.82 54486.28 88888.00 2016-08-09 18:55:57.250 222 12568.27 149.85 54486.28 88888.00 2016-08-09 18:55:57.375 222 12568.20 149.93 54486.28 88888.00 2016-08-09 18:55:57.500 222 12568.15 149.93 54486.30 88888.00 2016-08-09 18:55:57.625 222 12568.10 149.90 54486.28 88888.00 2016-08-09 18:55:57.750 222 12568.12 149.90 54486.28 88888.00 2016-08-09 18:55:57.875 222 12568.15 149.90 54486.30 88888.00 2016-08-09 18:55:58.000 222 12568.17 149.93 54486.30 88888.00 2016-08-09 18:55:58.125 222 12568.12 149.93 54486.32 88888.00 2016-08-09 18:55:58.250 222 12568.08 149.93 54486.38 88888.00 2016-08-09 18:55:58.375 222 12568.12 149.93 54486.40 88888.00 2016-08-09 18:55:58.500 222 12568.12 149.93 54486.38 88888.00 2016-08-09 18:55:58.625 222 12568.05 149.95 54486.38 88888.00 2016-08-09 18:55:58.750 222 12568.00 149.95 54486.40 88888.00 2016-08-09 18:55:58.875 222 12568.05 149.95 54486.38 88888.00 2016-08-09 18:55:59.000 222 12568.02 150.00 54486.32 88888.00 2016-08-09 18:55:59.125 222 12568.02 150.00 54486.35 88888.00 2016-08-09 18:55:59.250 222 12567.95 150.00 54486.40 88888.00 2016-08-09 18:55:59.375 222 12567.92 150.03 54486.43 88888.00 2016-08-09 18:55:59.500 222 12567.98 150.05 54486.45 88888.00 2016-08-09 18:55:59.625 222 12568.00 150.05 54486.43 88888.00 2016-08-09 18:55:59.750 222 12568.00 150.05 54486.40 88888.00 2016-08-09 18:55:59.875 222 12567.98 150.07 54486.43 88888.00 2016-08-09 18:56:00.000 222 12567.92 150.07 54486.40 88888.00 2016-08-09 18:56:00.125 222 12567.90 150.07 54486.40 88888.00 2016-08-09 18:56:00.250 222 12567.88 150.07 54486.40 88888.00 2016-08-09 18:56:00.375 222 12567.90 150.07 54486.38 88888.00 2016-08-09 18:56:00.500 222 12567.85 150.05 54486.40 88888.00 2016-08-09 18:56:00.625 222 12567.83 150.07 54486.43 88888.00 2016-08-09 18:56:00.750 222 12567.80 150.12 54486.43 88888.00 2016-08-09 18:56:00.875 222 12567.83 150.12 54486.40 88888.00 2016-08-09 18:56:01.000 222 12567.90 150.12 54486.38 88888.00 2016-08-09 18:56:01.125 222 12567.92 150.12 54486.40 88888.00 2016-08-09 18:56:01.250 222 12567.83 150.12 54486.43 88888.00 2016-08-09 18:56:01.375 222 12567.85 150.15 54486.43 88888.00 2016-08-09 18:56:01.500 222 12567.83 150.18 54486.43 88888.00 2016-08-09 18:56:01.625 222 12567.88 150.18 54486.38 88888.00 2016-08-09 18:56:01.750 222 12567.88 150.18 54486.38 88888.00 2016-08-09 18:56:01.875 222 12567.80 150.18 54486.40 88888.00 2016-08-09 18:56:02.000 222 12567.70 150.18 54486.43 88888.00 2016-08-09 18:56:02.125 222 12567.62 150.18 54486.43 88888.00 2016-08-09 18:56:02.250 222 12567.62 150.18 54486.43 88888.00 2016-08-09 18:56:02.375 222 12567.65 150.20 54486.43 88888.00 2016-08-09 18:56:02.500 222 12567.62 150.20 54486.43 88888.00 2016-08-09 18:56:02.625 222 12567.58 150.18 54486.45 88888.00 2016-08-09 18:56:02.750 222 12567.55 150.18 54486.45 88888.00 2016-08-09 18:56:02.875 222 12567.60 150.20 54486.47 88888.00 2016-08-09 18:56:03.000 222 12567.58 150.20 54486.45 88888.00 2016-08-09 18:56:03.125 222 12567.60 150.22 54486.45 88888.00 2016-08-09 18:56:03.250 222 12567.58 150.22 54486.45 88888.00 2016-08-09 18:56:03.375 222 12567.62 150.25 54486.43 88888.00 2016-08-09 18:56:03.500 222 12567.55 150.20 54486.43 88888.00 2016-08-09 18:56:03.625 222 12567.60 150.25 54486.43 88888.00 2016-08-09 18:56:03.750 222 12567.62 150.22 54486.43 88888.00 2016-08-09 18:56:03.875 222 12567.62 150.20 54486.40 88888.00 2016-08-09 18:56:04.000 222 12567.65 150.25 54486.40 88888.00 2016-08-09 18:56:04.125 222 12567.70 150.28 54486.43 88888.00 2016-08-09 18:56:04.250 222 12567.67 150.22 54486.45 88888.00 2016-08-09 18:56:04.375 222 12567.62 150.20 54486.45 88888.00 2016-08-09 18:56:04.500 222 12567.60 150.25 54486.45 88888.00 2016-08-09 18:56:04.625 222 12567.62 150.28 54486.45 88888.00 2016-08-09 18:56:04.750 222 12567.65 150.28 54486.45 88888.00 2016-08-09 18:56:04.875 222 12567.60 150.25 54486.43 88888.00 2016-08-09 18:56:05.000 222 12567.58 150.22 54486.43 88888.00 2016-08-09 18:56:05.125 222 12567.62 150.25 54486.43 88888.00 2016-08-09 18:56:05.250 222 12567.65 150.30 54486.43 88888.00 2016-08-09 18:56:05.375 222 12567.65 150.28 54486.40 88888.00 2016-08-09 18:56:05.500 222 12567.65 150.28 54486.43 88888.00 2016-08-09 18:56:05.625 222 12567.67 150.30 54486.43 88888.00 2016-08-09 18:56:05.750 222 12567.70 150.30 54486.43 88888.00 2016-08-09 18:56:05.875 222 12567.67 150.28 54486.40 88888.00 2016-08-09 18:56:06.000 222 12567.70 150.28 54486.40 88888.00 2016-08-09 18:56:06.125 222 12567.65 150.28 54486.40 88888.00 2016-08-09 18:56:06.250 222 12567.58 150.25 54486.43 88888.00 2016-08-09 18:56:06.375 222 12567.58 150.28 54486.43 88888.00 2016-08-09 18:56:06.500 222 12567.58 150.25 54486.40 88888.00 2016-08-09 18:56:06.625 222 12567.58 150.22 54486.40 88888.00 2016-08-09 18:56:06.750 222 12567.62 150.28 54486.40 88888.00 2016-08-09 18:56:06.875 222 12567.62 150.28 54486.40 88888.00 2016-08-09 18:56:07.000 222 12567.58 150.25 54486.40 88888.00 2016-08-09 18:56:07.125 222 12567.58 150.22 54486.40 88888.00 2016-08-09 18:56:07.250 222 12567.62 150.18 54486.38 88888.00 2016-08-09 18:56:07.375 222 12567.73 150.18 54486.35 88888.00 2016-08-09 18:56:07.500 222 12567.77 150.20 54486.35 88888.00 2016-08-09 18:56:07.625 222 12567.75 150.22 54486.35 88888.00 2016-08-09 18:56:07.750 222 12567.75 150.22 54486.35 88888.00 2016-08-09 18:56:07.875 222 12567.77 150.18 54486.32 88888.00 2016-08-09 18:56:08.000 222 12567.83 150.20 54486.32 88888.00 2016-08-09 18:56:08.125 222 12567.88 150.20 54486.35 88888.00 2016-08-09 18:56:08.250 222 12567.88 150.20 54486.35 88888.00 2016-08-09 18:56:08.375 222 12567.90 150.18 54486.38 88888.00 2016-08-09 18:56:08.500 222 12567.85 150.20 54486.38 88888.00 2016-08-09 18:56:08.625 222 12567.88 150.18 54486.35 88888.00 2016-08-09 18:56:08.750 222 12567.92 150.15 54486.35 88888.00 2016-08-09 18:56:08.875 222 12567.92 150.15 54486.35 88888.00 2016-08-09 18:56:09.000 222 12567.95 150.15 54486.35 88888.00 2016-08-09 18:56:09.125 222 12567.95 150.15 54486.35 88888.00 2016-08-09 18:56:09.250 222 12567.90 150.15 54486.35 88888.00 2016-08-09 18:56:09.375 222 12567.92 150.15 54486.35 88888.00 2016-08-09 18:56:09.500 222 12567.98 150.15 54486.35 88888.00 2016-08-09 18:56:09.625 222 12567.98 150.12 54486.38 88888.00 2016-08-09 18:56:09.750 222 12567.95 150.12 54486.35 88888.00 2016-08-09 18:56:09.875 222 12567.95 150.10 54486.35 88888.00 2016-08-09 18:56:10.000 222 12568.00 150.05 54486.35 88888.00 2016-08-09 18:56:10.125 222 12568.02 150.07 54486.35 88888.00 2016-08-09 18:56:10.250 222 12568.00 150.07 54486.35 88888.00 2016-08-09 18:56:10.375 222 12568.02 150.07 54486.32 88888.00 2016-08-09 18:56:10.500 222 12568.02 150.07 54486.30 88888.00 2016-08-09 18:56:10.625 222 12568.02 150.05 54486.30 88888.00 2016-08-09 18:56:10.750 222 12568.00 150.00 54486.30 88888.00 2016-08-09 18:56:10.875 222 12568.00 150.03 54486.30 88888.00 2016-08-09 18:56:11.000 222 12568.02 150.03 54486.30 88888.00 2016-08-09 18:56:11.125 222 12568.05 150.03 54486.32 88888.00 2016-08-09 18:56:11.250 222 12568.08 150.03 54486.30 88888.00 2016-08-09 18:56:11.375 222 12568.12 150.00 54486.30 88888.00 2016-08-09 18:56:11.500 222 12568.15 150.03 54486.25 88888.00 2016-08-09 18:56:11.625 222 12568.12 149.97 54486.25 88888.00 2016-08-09 18:56:11.750 222 12568.12 150.00 54486.25 88888.00 2016-08-09 18:56:11.875 222 12568.15 149.97 54486.25 88888.00 2016-08-09 18:56:12.000 222 12568.17 149.97 54486.25 88888.00 2016-08-09 18:56:12.125 222 12568.20 149.97 54486.25 88888.00 2016-08-09 18:56:12.250 222 12568.23 149.97 54486.25 88888.00 2016-08-09 18:56:12.375 222 12568.27 149.97 54486.22 88888.00 2016-08-09 18:56:12.500 222 12568.23 149.97 54486.25 88888.00 2016-08-09 18:56:12.625 222 12568.27 149.97 54486.25 88888.00 2016-08-09 18:56:12.750 222 12568.30 150.00 54486.28 88888.00 2016-08-09 18:56:12.875 222 12568.33 149.97 54486.25 88888.00 2016-08-09 18:56:13.000 222 12568.30 149.90 54486.20 88888.00 2016-08-09 18:56:13.125 222 12568.33 149.95 54486.18 88888.00 2016-08-09 18:56:13.250 222 12568.38 149.93 54486.15 88888.00 2016-08-09 18:56:13.375 222 12568.45 149.95 54486.18 88888.00 2016-08-09 18:56:13.500 222 12568.42 149.95 54486.12 88888.00 2016-08-09 18:56:13.625 222 12568.48 149.95 54486.15 88888.00 2016-08-09 18:56:13.750 222 12568.50 149.95 54486.12 88888.00 2016-08-09 18:56:13.875 222 12568.50 149.97 54486.15 88888.00 2016-08-09 18:56:14.000 222 12568.55 149.93 54486.12 88888.00 2016-08-09 18:56:14.125 222 12568.58 149.93 54486.15 88888.00 2016-08-09 18:56:14.250 222 12568.60 149.90 54486.12 88888.00 2016-08-09 18:56:14.375 222 12568.65 149.88 54486.12 88888.00 2016-08-09 18:56:14.500 222 12568.67 149.90 54486.10 88888.00 2016-08-09 18:56:14.625 222 12568.75 149.88 54486.12 88888.00 2016-08-09 18:56:14.750 222 12568.75 149.90 54486.10 88888.00 2016-08-09 18:56:14.875 222 12568.73 149.90 54486.10 88888.00 2016-08-09 18:56:15.000 222 12568.70 149.88 54486.07 88888.00 2016-08-09 18:56:15.125 222 12568.73 149.85 54486.07 88888.00 2016-08-09 18:56:15.250 222 12568.77 149.80 54486.03 88888.00 2016-08-09 18:56:15.375 222 12568.83 149.85 54486.03 88888.00 2016-08-09 18:56:15.500 222 12568.83 149.88 54486.03 88888.00 2016-08-09 18:56:15.625 222 12568.83 149.88 54486.03 88888.00 2016-08-09 18:56:15.750 222 12568.88 149.90 54486.03 88888.00 2016-08-09 18:56:15.875 222 12568.88 149.85 54485.97 88888.00 2016-08-09 18:56:16.000 222 12568.90 149.88 54485.97 88888.00 2016-08-09 18:56:16.125 222 12568.92 149.90 54486.00 88888.00 2016-08-09 18:56:16.250 222 12568.92 149.88 54485.97 88888.00 2016-08-09 18:56:16.375 222 12568.98 149.90 54485.97 88888.00 2016-08-09 18:56:16.500 222 12568.98 149.95 54486.00 88888.00 2016-08-09 18:56:16.625 222 12568.98 149.93 54485.97 88888.00 2016-08-09 18:56:16.750 222 12568.98 149.88 54485.95 88888.00 2016-08-09 18:56:16.875 222 12569.00 149.85 54485.93 88888.00 2016-08-09 18:56:17.000 222 12569.10 149.90 54485.90 88888.00 2016-08-09 18:56:17.125 222 12569.12 149.88 54485.90 88888.00 2016-08-09 18:56:17.250 222 12569.05 149.90 54485.93 88888.00 2016-08-09 18:56:17.375 222 12569.17 149.93 54485.95 88888.00 2016-08-09 18:56:17.500 222 12569.23 149.95 54485.95 88888.00 2016-08-09 18:56:17.625 222 12569.20 149.93 54485.93 88888.00 2016-08-09 18:56:17.750 222 12569.17 149.97 54485.93 88888.00 2016-08-09 18:56:17.875 222 12569.12 150.00 54485.90 88888.00 2016-08-09 18:56:18.000 222 12569.20 149.95 54485.85 88888.00 2016-08-09 18:56:18.125 222 12569.27 149.95 54485.82 88888.00 2016-08-09 18:56:18.250 222 12569.25 149.95 54485.85 88888.00 2016-08-09 18:56:18.375 222 12569.20 149.97 54485.82 88888.00 2016-08-09 18:56:18.500 222 12569.20 149.93 54485.85 88888.00 2016-08-09 18:56:18.625 222 12569.27 149.93 54485.82 88888.00 2016-08-09 18:56:18.750 222 12569.30 149.97 54485.82 88888.00 2016-08-09 18:56:18.875 222 12569.25 149.97 54485.80 88888.00 2016-08-09 18:56:19.000 222 12569.25 149.97 54485.80 88888.00 2016-08-09 18:56:19.125 222 12569.20 149.97 54485.80 88888.00 2016-08-09 18:56:19.250 222 12569.20 150.03 54485.78 88888.00 2016-08-09 18:56:19.375 222 12569.30 150.03 54485.75 88888.00 2016-08-09 18:56:19.500 222 12569.33 150.05 54485.78 88888.00 2016-08-09 18:56:19.625 222 12569.27 150.00 54485.78 88888.00 2016-08-09 18:56:19.750 222 12569.25 150.00 54485.78 88888.00 2016-08-09 18:56:19.875 222 12569.27 150.00 54485.75 88888.00 2016-08-09 18:56:20.000 222 12569.35 150.03 54485.75 88888.00 2016-08-09 18:56:20.125 222 12569.42 150.03 54485.72 88888.00 2016-08-09 18:56:20.250 222 12569.38 150.03 54485.78 88888.00 2016-08-09 18:56:20.375 222 12569.38 150.03 54485.78 88888.00 2016-08-09 18:56:20.500 222 12569.42 150.05 54485.75 88888.00 2016-08-09 18:56:20.625 222 12569.48 150.05 54485.75 88888.00 2016-08-09 18:56:20.750 222 12569.42 150.05 54485.72 88888.00 2016-08-09 18:56:20.875 222 12569.38 150.05 54485.75 88888.00 2016-08-09 18:56:21.000 222 12569.40 150.07 54485.75 88888.00 2016-08-09 18:56:21.125 222 12569.40 150.07 54485.72 88888.00 2016-08-09 18:56:21.250 222 12569.40 150.05 54485.72 88888.00 2016-08-09 18:56:21.375 222 12569.42 150.07 54485.70 88888.00 2016-08-09 18:56:21.500 222 12569.42 150.10 54485.68 88888.00 2016-08-09 18:56:21.625 222 12569.40 150.07 54485.68 88888.00 2016-08-09 18:56:21.750 222 12569.38 150.07 54485.68 88888.00 2016-08-09 18:56:21.875 222 12569.33 150.05 54485.68 88888.00 2016-08-09 18:56:22.000 222 12569.35 150.10 54485.68 88888.00 2016-08-09 18:56:22.125 222 12569.35 150.12 54485.68 88888.00 2016-08-09 18:56:22.250 222 12569.23 150.10 54485.68 88888.00 2016-08-09 18:56:22.375 222 12569.20 150.10 54485.65 88888.00 2016-08-09 18:56:22.500 222 12569.27 150.10 54485.68 88888.00 2016-08-09 18:56:22.625 222 12569.33 150.07 54485.70 88888.00 2016-08-09 18:56:22.750 222 12569.33 150.12 54485.68 88888.00 2016-08-09 18:56:22.875 222 12569.23 150.18 54485.68 88888.00 2016-08-09 18:56:23.000 222 12569.20 150.12 54485.68 88888.00 2016-08-09 18:56:23.125 222 12569.23 150.10 54485.70 88888.00 2016-08-09 18:56:23.250 222 12569.10 150.12 54485.70 88888.00 2016-08-09 18:56:23.375 222 12569.12 150.15 54485.68 88888.00 2016-08-09 18:56:23.500 222 12569.15 150.18 54485.70 88888.00 2016-08-09 18:56:23.625 222 12569.15 150.18 54485.70 88888.00 2016-08-09 18:56:23.750 222 12569.15 150.18 54485.72 88888.00 2016-08-09 18:56:23.875 222 12569.12 150.18 54485.70 88888.00 2016-08-09 18:56:24.000 222 12569.20 150.18 54485.65 88888.00 2016-08-09 18:56:24.125 222 12569.15 150.22 54485.68 88888.00 2016-08-09 18:56:24.250 222 12569.12 150.20 54485.70 88888.00 2016-08-09 18:56:24.375 222 12569.15 150.20 54485.70 88888.00 2016-08-09 18:56:24.500 222 12569.12 150.18 54485.70 88888.00 2016-08-09 18:56:24.625 222 12569.08 150.20 54485.70 88888.00 2016-08-09 18:56:24.750 222 12569.10 150.20 54485.70 88888.00 2016-08-09 18:56:24.875 222 12569.02 150.22 54485.68 88888.00 2016-08-09 18:56:25.000 222 12569.05 150.22 54485.65 88888.00 2016-08-09 18:56:25.125 222 12569.05 150.25 54485.68 88888.00 2016-08-09 18:56:25.250 222 12569.00 150.22 54485.70 88888.00 2016-08-09 18:56:25.375 222 12569.00 150.22 54485.68 88888.00 2016-08-09 18:56:25.500 222 12568.98 150.22 54485.70 88888.00 2016-08-09 18:56:25.625 222 12569.00 150.28 54485.68 88888.00 2016-08-09 18:56:25.750 222 12569.00 150.30 54485.65 88888.00 2016-08-09 18:56:25.875 222 12568.95 150.25 54485.60 88888.00 2016-08-09 18:56:26.000 222 12568.95 150.22 54485.65 88888.00 2016-08-09 18:56:26.125 222 12568.98 150.25 54485.68 88888.00 2016-08-09 18:56:26.250 222 12568.98 150.28 54485.70 88888.00 2016-08-09 18:56:26.375 222 12568.90 150.30 54485.68 88888.00 2016-08-09 18:56:26.500 222 12568.80 150.30 54485.70 88888.00 2016-08-09 18:56:26.625 222 12568.83 150.30 54485.70 88888.00 2016-08-09 18:56:26.750 222 12568.83 150.28 54485.70 88888.00 2016-08-09 18:56:26.875 222 12568.80 150.28 54485.70 88888.00 2016-08-09 18:56:27.000 222 12568.77 150.30 54485.70 88888.00 2016-08-09 18:56:27.125 222 12568.77 150.30 54485.70 88888.00 2016-08-09 18:56:27.250 222 12568.73 150.30 54485.68 88888.00 2016-08-09 18:56:27.375 222 12568.75 150.32 54485.68 88888.00 2016-08-09 18:56:27.500 222 12568.75 150.32 54485.68 88888.00 2016-08-09 18:56:27.625 222 12568.75 150.30 54485.68 88888.00 2016-08-09 18:56:27.750 222 12568.75 150.30 54485.70 88888.00 2016-08-09 18:56:27.875 222 12568.73 150.30 54485.70 88888.00 2016-08-09 18:56:28.000 222 12568.70 150.30 54485.68 88888.00 2016-08-09 18:56:28.125 222 12568.70 150.32 54485.70 88888.00 2016-08-09 18:56:28.250 222 12568.58 150.35 54485.70 88888.00 2016-08-09 18:56:28.375 222 12568.60 150.35 54485.72 88888.00 2016-08-09 18:56:28.500 222 12568.60 150.35 54485.72 88888.00 2016-08-09 18:56:28.625 222 12568.62 150.32 54485.72 88888.00 2016-08-09 18:56:28.750 222 12568.62 150.32 54485.72 88888.00 2016-08-09 18:56:28.875 222 12568.52 150.35 54485.72 88888.00 2016-08-09 18:56:29.000 222 12568.58 150.40 54485.72 88888.00 2016-08-09 18:56:29.125 222 12568.52 150.40 54485.72 88888.00 2016-08-09 18:56:29.250 222 12568.42 150.38 54485.70 88888.00 2016-08-09 18:56:29.375 222 12568.42 150.38 54485.70 88888.00 2016-08-09 18:56:29.500 222 12568.42 150.43 54485.72 88888.00 2016-08-09 18:56:29.625 222 12568.42 150.43 54485.72 88888.00 2016-08-09 18:56:29.750 222 12568.45 150.40 54485.70 88888.00 2016-08-09 18:56:29.875 222 12568.50 150.40 54485.70 88888.00 2016-08-09 18:56:30.000 222 12568.52 150.40 54485.72 88888.00 2016-08-09 18:56:30.125 222 12568.55 150.40 54485.70 88888.00 2016-08-09 18:56:30.250 222 12568.52 150.40 54485.70 88888.00 2016-08-09 18:56:30.375 222 12568.50 150.40 54485.68 88888.00 2016-08-09 18:56:30.500 222 12568.45 150.40 54485.70 88888.00 2016-08-09 18:56:30.625 222 12568.42 150.43 54485.70 88888.00 2016-08-09 18:56:30.750 222 12568.38 150.43 54485.72 88888.00 2016-08-09 18:56:30.875 222 12568.33 150.45 54485.72 88888.00 2016-08-09 18:56:31.000 222 12568.30 150.43 54485.72 88888.00 2016-08-09 18:56:31.125 222 12568.27 150.45 54485.72 88888.00 2016-08-09 18:56:31.250 222 12568.27 150.45 54485.72 88888.00 2016-08-09 18:56:31.375 222 12568.30 150.45 54485.72 88888.00 2016-08-09 18:56:31.500 222 12568.35 150.45 54485.72 88888.00 2016-08-09 18:56:31.625 222 12568.35 150.45 54485.72 88888.00 2016-08-09 18:56:31.750 222 12568.30 150.45 54485.72 88888.00 2016-08-09 18:56:31.875 222 12568.20 150.45 54485.72 88888.00 2016-08-09 18:56:32.000 222 12568.12 150.45 54485.70 88888.00 2016-08-09 18:56:32.125 222 12568.08 150.47 54485.75 88888.00 2016-08-09 18:56:32.250 222 12568.02 150.47 54485.72 88888.00 2016-08-09 18:56:32.375 222 12568.08 150.47 54485.72 88888.00 2016-08-09 18:56:32.500 222 12568.12 150.47 54485.70 88888.00 2016-08-09 18:56:32.625 222 12568.05 150.47 54485.70 88888.00 2016-08-09 18:56:32.750 222 12567.95 150.50 54485.72 88888.00 2016-08-09 18:56:32.875 222 12567.95 150.50 54485.70 88888.00 2016-08-09 18:56:33.000 222 12568.02 150.50 54485.68 88888.00 2016-08-09 18:56:33.125 222 12568.05 150.50 54485.70 88888.00 2016-08-09 18:56:33.250 222 12568.00 150.53 54485.72 88888.00 2016-08-09 18:56:33.375 222 12568.02 150.50 54485.70 88888.00 2016-08-09 18:56:33.500 222 12568.00 150.50 54485.72 88888.00 2016-08-09 18:56:33.625 222 12568.00 150.53 54485.72 88888.00 2016-08-09 18:56:33.750 222 12567.98 150.53 54485.72 88888.00 2016-08-09 18:56:33.875 222 12567.98 150.53 54485.72 88888.00 2016-08-09 18:56:34.000 222 12567.95 150.55 54485.70 88888.00 2016-08-09 18:56:34.125 222 12567.92 150.57 54485.72 88888.00 2016-08-09 18:56:34.250 222 12567.85 150.55 54485.72 88888.00 2016-08-09 18:56:34.375 222 12567.88 150.57 54485.72 88888.00 2016-08-09 18:56:34.500 222 12567.95 150.57 54485.75 88888.00 2016-08-09 18:56:34.625 222 12567.95 150.57 54485.75 88888.00 2016-08-09 18:56:34.750 222 12567.92 150.57 54485.72 88888.00 2016-08-09 18:56:34.875 222 12567.88 150.57 54485.72 88888.00 2016-08-09 18:56:35.000 222 12567.80 150.57 54485.72 88888.00 2016-08-09 18:56:35.125 222 12567.80 150.55 54485.72 88888.00 2016-08-09 18:56:35.250 222 12567.80 150.55 54485.75 88888.00 2016-08-09 18:56:35.375 222 12567.77 150.55 54485.72 88888.00 2016-08-09 18:56:35.500 222 12567.80 150.60 54485.72 88888.00 2016-08-09 18:56:35.625 222 12567.80 150.57 54485.72 88888.00 2016-08-09 18:56:35.750 222 12567.77 150.55 54485.72 88888.00 2016-08-09 18:56:35.875 222 12567.75 150.55 54485.72 88888.00 2016-08-09 18:56:36.000 222 12567.75 150.55 54485.75 88888.00 2016-08-09 18:56:36.125 222 12567.75 150.57 54485.75 88888.00 2016-08-09 18:56:36.250 222 12567.77 150.55 54485.78 88888.00 2016-08-09 18:56:36.375 222 12567.77 150.55 54485.78 88888.00 2016-08-09 18:56:36.500 222 12567.67 150.57 54485.78 88888.00 2016-08-09 18:56:36.625 222 12567.70 150.55 54485.75 88888.00 2016-08-09 18:56:36.750 222 12567.83 150.55 54485.75 88888.00 2016-08-09 18:56:36.875 222 12567.83 150.55 54485.78 88888.00 2016-08-09 18:56:37.000 222 12567.77 150.55 54485.75 88888.00 2016-08-09 18:56:37.125 222 12567.77 150.55 54485.75 88888.00 2016-08-09 18:56:37.250 222 12567.67 150.57 54485.78 88888.00 2016-08-09 18:56:37.375 222 12567.70 150.57 54485.78 88888.00 2016-08-09 18:56:37.500 222 12567.70 150.55 54485.78 88888.00 2016-08-09 18:56:37.625 222 12567.75 150.57 54485.78 88888.00 2016-08-09 18:56:37.750 222 12567.73 150.60 54485.78 88888.00 2016-08-09 18:56:37.875 222 12567.67 150.57 54485.78 88888.00 2016-08-09 18:56:38.000 222 12567.67 150.53 54485.75 88888.00 2016-08-09 18:56:38.125 222 12567.62 150.53 54485.75 88888.00 2016-08-09 18:56:38.250 222 12567.67 150.53 54485.80 88888.00 2016-08-09 18:56:38.375 222 12567.67 150.55 54485.78 88888.00 2016-08-09 18:56:38.500 222 12567.62 150.55 54485.78 88888.00 2016-08-09 18:56:38.625 222 12567.65 150.57 54485.80 88888.00 2016-08-09 18:56:38.750 222 12567.73 150.55 54485.82 88888.00 2016-08-09 18:56:38.875 222 12567.75 150.55 54485.80 88888.00 2016-08-09 18:56:39.000 222 12567.67 150.55 54485.80 88888.00 2016-08-09 18:56:39.125 222 12567.62 150.55 54485.80 88888.00 2016-08-09 18:56:39.250 222 12567.60 150.55 54485.80 88888.00 2016-08-09 18:56:39.375 222 12567.67 150.55 54485.80 88888.00 2016-08-09 18:56:39.500 222 12567.70 150.55 54485.80 88888.00 2016-08-09 18:56:39.625 222 12567.67 150.53 54485.78 88888.00 2016-08-09 18:56:39.750 222 12567.67 150.50 54485.75 88888.00 2016-08-09 18:56:39.875 222 12567.58 150.53 54485.78 88888.00 2016-08-09 18:56:40.000 222 12567.58 150.53 54485.78 88888.00 2016-08-09 18:56:40.125 222 12567.65 150.55 54485.80 88888.00 2016-08-09 18:56:40.250 222 12567.65 150.50 54485.82 88888.00 2016-08-09 18:56:40.375 222 12567.73 150.53 54485.80 88888.00 2016-08-09 18:56:40.500 222 12567.75 150.53 54485.80 88888.00 2016-08-09 18:56:40.625 222 12567.77 150.50 54485.78 88888.00 2016-08-09 18:56:40.750 222 12567.67 150.50 54485.78 88888.00 2016-08-09 18:56:40.875 222 12567.65 150.53 54485.80 88888.00 2016-08-09 18:56:41.000 222 12567.70 150.55 54485.78 88888.00 2016-08-09 18:56:41.125 222 12567.83 150.55 54485.78 88888.00 2016-08-09 18:56:41.250 222 12567.77 150.50 54485.80 88888.00 2016-08-09 18:56:41.375 222 12567.77 150.50 54485.78 88888.00 2016-08-09 18:56:41.500 222 12567.80 150.50 54485.80 88888.00 2016-08-09 18:56:41.625 222 12567.85 150.50 54485.80 88888.00 2016-08-09 18:56:41.750 222 12567.85 150.50 54485.78 88888.00 2016-08-09 18:56:41.875 222 12567.83 150.53 54485.75 88888.00 2016-08-09 18:56:42.000 222 12567.80 150.47 54485.75 88888.00 2016-08-09 18:56:42.125 222 12567.77 150.47 54485.78 88888.00 2016-08-09 18:56:42.250 222 12567.70 150.47 54485.80 88888.00 2016-08-09 18:56:42.375 222 12567.75 150.47 54485.78 88888.00 2016-08-09 18:56:42.500 222 12567.83 150.50 54485.80 88888.00 2016-08-09 18:56:42.625 222 12567.77 150.50 54485.78 88888.00 2016-08-09 18:56:42.750 222 12567.75 150.50 54485.78 88888.00 2016-08-09 18:56:42.875 222 12567.77 150.47 54485.72 88888.00 2016-08-09 18:56:43.000 222 12567.80 150.45 54485.75 88888.00 2016-08-09 18:56:43.125 222 12567.80 150.47 54485.80 88888.00 2016-08-09 18:56:43.250 222 12567.77 150.45 54485.80 88888.00 2016-08-09 18:56:43.375 222 12567.80 150.45 54485.80 88888.00 2016-08-09 18:56:43.500 222 12567.80 150.43 54485.78 88888.00 2016-08-09 18:56:43.625 222 12567.83 150.43 54485.78 88888.00 2016-08-09 18:56:43.750 222 12567.83 150.43 54485.78 88888.00 2016-08-09 18:56:43.875 222 12567.77 150.45 54485.80 88888.00 2016-08-09 18:56:44.000 222 12567.83 150.43 54485.78 88888.00 2016-08-09 18:56:44.125 222 12567.90 150.43 54485.75 88888.00 2016-08-09 18:56:44.250 222 12567.85 150.40 54485.80 88888.00 2016-08-09 18:56:44.375 222 12567.90 150.40 54485.78 88888.00 2016-08-09 18:56:44.500 222 12567.92 150.40 54485.80 88888.00 2016-08-09 18:56:44.625 222 12568.02 150.40 54485.80 88888.00 2016-08-09 18:56:44.750 222 12568.02 150.38 54485.78 88888.00 2016-08-09 18:56:44.875 222 12568.02 150.35 54485.78 88888.00 2016-08-09 18:56:45.000 222 12568.02 150.38 54485.75 88888.00 2016-08-09 18:56:45.125 222 12568.02 150.40 54485.78 88888.00 2016-08-09 18:56:45.250 222 12568.00 150.38 54485.82 88888.00 2016-08-09 18:56:45.375 222 12568.00 150.38 54485.78 88888.00 2016-08-09 18:56:45.500 222 12568.05 150.38 54485.75 88888.00 2016-08-09 18:56:45.625 222 12568.08 150.38 54485.78 88888.00 2016-08-09 18:56:45.750 222 12568.08 150.38 54485.75 88888.00 2016-08-09 18:56:45.875 222 12568.05 150.32 54485.75 88888.00 2016-08-09 18:56:46.000 222 12568.02 150.32 54485.72 88888.00 2016-08-09 18:56:46.125 222 12568.10 150.35 54485.75 88888.00 2016-08-09 18:56:46.250 222 12568.15 150.30 54485.72 88888.00 2016-08-09 18:56:46.375 222 12568.10 150.28 54485.72 88888.00 2016-08-09 18:56:46.500 222 12568.08 150.30 54485.72 88888.00 2016-08-09 18:56:46.625 222 12568.12 150.30 54485.72 88888.00 2016-08-09 18:56:46.750 222 12568.20 150.30 54485.72 88888.00 2016-08-09 18:56:46.875 222 12568.23 150.30 54485.72 88888.00 2016-08-09 18:56:47.000 222 12568.20 150.30 54485.72 88888.00 2016-08-09 18:56:47.125 222 12568.20 150.30 54485.75 88888.00 2016-08-09 18:56:47.250 222 12568.15 150.30 54485.70 88888.00 2016-08-09 18:56:47.375 222 12568.12 150.28 54485.70 88888.00 2016-08-09 18:56:47.500 222 12568.10 150.28 54485.70 88888.00 2016-08-09 18:56:47.625 222 12568.25 150.28 54485.70 88888.00 2016-08-09 18:56:47.750 222 12568.33 150.28 54485.70 88888.00 2016-08-09 18:56:47.875 222 12568.30 150.22 54485.70 88888.00 2016-08-09 18:56:48.000 222 12568.27 150.20 54485.70 88888.00 2016-08-09 18:56:48.125 222 12568.35 150.22 54485.70 88888.00 2016-08-09 18:56:48.250 222 12568.35 150.20 54485.70 88888.00 2016-08-09 18:56:48.375 222 12568.42 150.22 54485.72 88888.00 2016-08-09 18:56:48.500 222 12568.42 150.25 54485.72 88888.00 2016-08-09 18:56:48.625 222 12568.40 150.22 54485.70 88888.00 2016-08-09 18:56:48.750 222 12568.45 150.22 54485.72 88888.00 2016-08-09 18:56:48.875 222 12568.48 150.22 54485.72 88888.00 2016-08-09 18:56:49.000 222 12568.48 150.22 54485.70 88888.00 2016-08-09 18:56:49.125 222 12568.48 150.20 54485.70 88888.00 2016-08-09 18:56:49.250 222 12568.42 150.18 54485.70 88888.00 2016-08-09 18:56:49.375 222 12568.48 150.18 54485.68 88888.00 2016-08-09 18:56:49.500 222 12568.55 150.20 54485.68 88888.00 2016-08-09 18:56:49.625 222 12568.58 150.20 54485.68 88888.00 2016-08-09 18:56:49.750 222 12568.58 150.18 54485.68 88888.00 2016-08-09 18:56:49.875 222 12568.60 150.18 54485.65 88888.00 2016-08-09 18:56:50.000 222 12568.62 150.18 54485.62 88888.00 2016-08-09 18:56:50.125 222 12568.65 150.18 54485.65 88888.00 2016-08-09 18:56:50.250 222 12568.67 150.18 54485.68 88888.00 2016-08-09 18:56:50.375 222 12568.65 150.15 54485.68 88888.00 2016-08-09 18:56:50.500 222 12568.65 150.12 54485.68 88888.00 2016-08-09 18:56:50.625 222 12568.73 150.12 54485.65 88888.00 2016-08-09 18:56:50.750 222 12568.77 150.15 54485.62 88888.00 2016-08-09 18:56:50.875 222 12568.73 150.15 54485.62 88888.00 2016-08-09 18:56:51.000 222 12568.67 150.12 54485.60 88888.00 2016-08-09 18:56:51.125 222 12568.73 150.15 54485.62 88888.00 2016-08-09 18:56:51.250 222 12568.75 150.18 54485.62 88888.00 2016-08-09 18:56:51.375 222 12568.75 150.12 54485.62 88888.00 2016-08-09 18:56:51.500 222 12568.73 150.10 54485.65 88888.00 2016-08-09 18:56:51.625 222 12568.77 150.10 54485.62 88888.00 2016-08-09 18:56:51.750 222 12568.75 150.15 54485.62 88888.00 2016-08-09 18:56:51.875 222 12568.73 150.18 54485.62 88888.00 2016-08-09 18:56:52.000 222 12568.75 150.12 54485.62 88888.00 2016-08-09 18:56:52.125 222 12568.75 150.10 54485.62 88888.00 2016-08-09 18:56:52.250 222 12568.77 150.07 54485.60 88888.00 2016-08-09 18:56:52.375 222 12568.85 150.12 54485.62 88888.00 2016-08-09 18:56:52.500 222 12568.88 150.12 54485.60 88888.00 2016-08-09 18:56:52.625 222 12568.88 150.10 54485.60 88888.00 2016-08-09 18:56:52.750 222 12568.90 150.07 54485.57 88888.00 2016-08-09 18:56:52.875 222 12568.88 150.10 54485.55 88888.00 2016-08-09 18:56:53.000 222 12568.83 150.10 54485.57 88888.00 2016-08-09 18:56:53.125 222 12568.80 150.07 54485.60 88888.00 2016-08-09 18:56:53.250 222 12568.73 150.00 54485.57 88888.00 2016-08-09 18:56:53.375 222 12568.83 150.03 54485.55 88888.00 2016-08-09 18:56:53.500 222 12568.90 150.07 54485.57 88888.00 2016-08-09 18:56:53.625 222 12568.88 150.07 54485.57 88888.00 2016-08-09 18:56:53.750 222 12568.95 150.07 54485.57 88888.00 2016-08-09 18:56:53.875 222 12568.98 150.03 54485.55 88888.00 2016-08-09 18:56:54.000 222 12569.00 150.05 54485.55 88888.00 2016-08-09 18:56:54.125 222 12569.00 150.03 54485.55 88888.00 2016-08-09 18:56:54.250 222 12569.02 150.03 54485.53 88888.00 2016-08-09 18:56:54.375 222 12569.00 150.07 54485.53 88888.00 2016-08-09 18:56:54.500 222 12569.02 150.10 54485.53 88888.00 2016-08-09 18:56:54.625 222 12569.02 150.07 54485.50 88888.00 2016-08-09 18:56:54.750 222 12569.02 150.07 54485.50 88888.00 2016-08-09 18:56:54.875 222 12569.02 150.07 54485.47 88888.00 2016-08-09 18:56:55.000 222 12569.05 150.03 54485.50 88888.00 2016-08-09 18:56:55.125 222 12569.08 150.05 54485.50 88888.00 2016-08-09 18:56:55.250 222 12569.05 150.05 54485.50 88888.00 2016-08-09 18:56:55.375 222 12569.12 150.03 54485.50 88888.00 2016-08-09 18:56:55.500 222 12569.15 150.03 54485.47 88888.00 2016-08-09 18:56:55.625 222 12569.12 150.00 54485.50 88888.00 2016-08-09 18:56:55.750 222 12569.05 150.00 54485.47 88888.00 2016-08-09 18:56:55.875 222 12569.10 150.05 54485.47 88888.00 2016-08-09 18:56:56.000 222 12569.08 150.10 54485.47 88888.00 2016-08-09 18:56:56.125 222 12569.08 150.07 54485.45 88888.00 2016-08-09 18:56:56.250 222 12569.12 150.03 54485.45 88888.00 2016-08-09 18:56:56.375 222 12569.17 150.07 54485.43 88888.00 2016-08-09 18:56:56.500 222 12569.17 150.10 54485.45 88888.00 2016-08-09 18:56:56.625 222 12569.10 150.10 54485.43 88888.00 2016-08-09 18:56:56.750 222 12569.10 150.10 54485.43 88888.00 2016-08-09 18:56:56.875 222 12569.12 150.10 54485.43 88888.00 2016-08-09 18:56:57.000 222 12569.20 150.10 54485.45 88888.00 2016-08-09 18:56:57.125 222 12569.23 150.10 54485.45 88888.00 2016-08-09 18:56:57.250 222 12569.17 150.12 54485.43 88888.00 2016-08-09 18:56:57.375 222 12569.12 150.15 54485.43 88888.00 2016-08-09 18:56:57.500 222 12569.15 150.15 54485.38 88888.00 2016-08-09 18:56:57.625 222 12569.23 150.15 54485.43 88888.00 2016-08-09 18:56:57.750 222 12569.25 150.15 54485.43 88888.00 2016-08-09 18:56:57.875 222 12569.17 150.12 54485.43 88888.00 2016-08-09 18:56:58.000 222 12569.20 150.12 54485.38 88888.00 2016-08-09 18:56:58.125 222 12569.20 150.15 54485.38 88888.00 2016-08-09 18:56:58.250 222 12569.20 150.12 54485.40 88888.00 2016-08-09 18:56:58.375 222 12569.25 150.18 54485.40 88888.00 2016-08-09 18:56:58.500 222 12569.20 150.20 54485.43 88888.00 2016-08-09 18:56:58.625 222 12569.10 150.18 54485.40 88888.00 2016-08-09 18:56:58.750 222 12569.02 150.20 54485.38 88888.00 2016-08-09 18:56:58.875 222 12569.12 150.20 54485.35 88888.00 2016-08-09 18:56:59.000 222 12569.20 150.20 54485.32 88888.00 2016-08-09 18:56:59.125 222 12569.20 150.20 54485.35 88888.00 2016-08-09 18:56:59.250 222 12569.17 150.20 54485.32 88888.00 2016-08-09 18:56:59.375 222 12569.17 150.20 54485.32 88888.00 2016-08-09 18:56:59.500 222 12569.17 150.20 54485.35 88888.00 2016-08-09 18:56:59.625 222 12569.15 150.22 54485.38 88888.00 2016-08-09 18:56:59.750 222 12569.15 150.25 54485.35 88888.00 2016-08-09 18:56:59.875 222 12569.08 150.25 54485.35 88888.00 2016-08-09 18:57:00.000 222 12569.05 150.22 54485.32 88888.00 2016-08-09 18:57:00.125 222 12569.00 150.25 54485.35 88888.00 2016-08-09 18:57:00.250 222 12569.00 150.25 54485.38 88888.00 2016-08-09 18:57:00.375 222 12569.02 150.25 54485.32 88888.00 2016-08-09 18:57:00.500 222 12569.00 150.28 54485.35 88888.00 2016-08-09 18:57:00.625 222 12568.98 150.28 54485.30 88888.00 2016-08-09 18:57:00.750 222 12568.98 150.28 54485.32 88888.00 2016-08-09 18:57:00.875 222 12569.02 150.30 54485.35 88888.00 2016-08-09 18:57:01.000 222 12568.98 150.30 54485.32 88888.00 2016-08-09 18:57:01.125 222 12568.95 150.32 54485.30 88888.00 2016-08-09 18:57:01.250 222 12569.00 150.32 54485.30 88888.00 2016-08-09 18:57:01.375 222 12568.98 150.35 54485.30 88888.00 2016-08-09 18:57:01.500 222 12569.00 150.38 54485.32 88888.00 2016-08-09 18:57:01.625 222 12569.02 150.38 54485.32 88888.00 2016-08-09 18:57:01.750 222 12568.95 150.35 54485.32 88888.00 2016-08-09 18:57:01.875 222 12568.98 150.35 54485.32 88888.00 2016-08-09 18:57:02.000 222 12568.98 150.38 54485.30 88888.00 2016-08-09 18:57:02.125 222 12568.92 150.40 54485.35 88888.00 2016-08-09 18:57:02.250 222 12568.85 150.35 54485.32 88888.00 2016-08-09 18:57:02.375 222 12568.92 150.40 54485.30 88888.00 2016-08-09 18:57:02.500 222 12568.95 150.40 54485.30 88888.00 2016-08-09 18:57:02.625 222 12569.00 150.43 54485.28 88888.00 2016-08-09 18:57:02.750 222 12568.98 150.43 54485.25 88888.00 2016-08-09 18:57:02.875 222 12568.95 150.40 54485.30 88888.00 2016-08-09 18:57:03.000 222 12568.95 150.40 54485.30 88888.00 2016-08-09 18:57:03.125 222 12568.88 150.40 54485.30 88888.00 2016-08-09 18:57:03.250 222 12568.83 150.45 54485.32 88888.00 2016-08-09 18:57:03.375 222 12568.88 150.47 54485.32 88888.00 2016-08-09 18:57:03.500 222 12568.88 150.45 54485.32 88888.00 2016-08-09 18:57:03.625 222 12568.88 150.40 54485.28 88888.00 2016-08-09 18:57:03.750 222 12568.85 150.40 54485.30 88888.00 2016-08-09 18:57:03.875 222 12568.80 150.45 54485.32 88888.00 2016-08-09 18:57:04.000 222 12568.77 150.45 54485.30 88888.00 2016-08-09 18:57:04.125 222 12568.80 150.47 54485.32 88888.00 2016-08-09 18:57:04.250 222 12568.77 150.43 54485.32 88888.00 2016-08-09 18:57:04.375 222 12568.75 150.45 54485.30 88888.00 2016-08-09 18:57:04.500 222 12568.75 150.47 54485.30 88888.00 2016-08-09 18:57:04.625 222 12568.75 150.45 54485.25 88888.00 2016-08-09 18:57:04.750 222 12568.80 150.47 54485.28 88888.00 2016-08-09 18:57:04.875 222 12568.83 150.50 54485.28 88888.00 2016-08-09 18:57:05.000 222 12568.80 150.47 54485.28 88888.00 2016-08-09 18:57:05.125 222 12568.77 150.47 54485.28 88888.00 2016-08-09 18:57:05.250 222 12568.70 150.47 54485.30 88888.00 2016-08-09 18:57:05.375 222 12568.67 150.50 54485.28 88888.00 2016-08-09 18:57:05.500 222 12568.73 150.53 54485.30 88888.00 2016-08-09 18:57:05.625 222 12568.75 150.55 54485.28 88888.00 2016-08-09 18:57:05.750 222 12568.77 150.55 54485.30 88888.00 2016-08-09 18:57:05.875 222 12568.73 150.53 54485.25 88888.00 2016-08-09 18:57:06.000 222 12568.70 150.53 54485.28 88888.00 2016-08-09 18:57:06.125 222 12568.75 150.55 54485.30 88888.00 2016-08-09 18:57:06.250 222 12568.73 150.55 54485.32 88888.00 2016-08-09 18:57:06.375 222 12568.73 150.55 54485.30 88888.00 2016-08-09 18:57:06.500 222 12568.73 150.57 54485.30 88888.00 2016-08-09 18:57:06.625 222 12568.75 150.60 54485.30 88888.00 2016-08-09 18:57:06.750 222 12568.67 150.57 54485.28 88888.00 2016-08-09 18:57:06.875 222 12568.70 150.57 54485.28 88888.00 2016-08-09 18:57:07.000 222 12568.75 150.62 54485.30 88888.00 2016-08-09 18:57:07.125 222 12568.70 150.62 54485.32 88888.00 2016-08-09 18:57:07.250 222 12568.67 150.62 54485.32 88888.00 2016-08-09 18:57:07.375 222 12568.65 150.62 54485.30 88888.00 2016-08-09 18:57:07.500 222 12568.65 150.62 54485.28 88888.00 2016-08-09 18:57:07.625 222 12568.67 150.65 54485.30 88888.00 2016-08-09 18:57:07.750 222 12568.67 150.65 54485.30 88888.00 2016-08-09 18:57:07.875 222 12568.62 150.62 54485.30 88888.00 2016-08-09 18:57:08.000 222 12568.60 150.60 54485.30 88888.00 2016-08-09 18:57:08.125 222 12568.70 150.62 54485.30 88888.00 2016-08-09 18:57:08.250 222 12568.73 150.62 54485.28 88888.00 2016-08-09 18:57:08.375 222 12568.75 150.65 54485.30 88888.00 2016-08-09 18:57:08.500 222 12568.73 150.68 54485.30 88888.00 2016-08-09 18:57:08.625 222 12568.70 150.68 54485.30 88888.00 2016-08-09 18:57:08.750 222 12568.73 150.68 54485.32 88888.00 2016-08-09 18:57:08.875 222 12568.70 150.65 54485.30 88888.00 2016-08-09 18:57:09.000 222 12568.67 150.65 54485.30 88888.00 2016-08-09 18:57:09.125 222 12568.73 150.68 54485.28 88888.00 2016-08-09 18:57:09.250 222 12568.73 150.68 54485.30 88888.00 2016-08-09 18:57:09.375 222 12568.70 150.70 54485.30 88888.00 2016-08-09 18:57:09.500 222 12568.67 150.72 54485.30 88888.00 2016-08-09 18:57:09.625 222 12568.67 150.72 54485.30 88888.00 2016-08-09 18:57:09.750 222 12568.70 150.70 54485.30 88888.00 2016-08-09 18:57:09.875 222 12568.73 150.70 54485.30 88888.00 2016-08-09 18:57:10.000 222 12568.70 150.72 54485.30 88888.00 2016-08-09 18:57:10.125 222 12568.65 150.75 54485.32 88888.00 2016-08-09 18:57:10.250 222 12568.62 150.72 54485.30 88888.00 2016-08-09 18:57:10.375 222 12568.67 150.75 54485.30 88888.00 2016-08-09 18:57:10.500 222 12568.70 150.75 54485.30 88888.00 2016-08-09 18:57:10.625 222 12568.70 150.75 54485.28 88888.00 2016-08-09 18:57:10.750 222 12568.70 150.78 54485.25 88888.00 2016-08-09 18:57:10.875 222 12568.70 150.78 54485.28 88888.00 2016-08-09 18:57:11.000 222 12568.80 150.78 54485.28 88888.00 2016-08-09 18:57:11.125 222 12568.83 150.78 54485.28 88888.00 2016-08-09 18:57:11.250 222 12568.80 150.80 54485.28 88888.00 2016-08-09 18:57:11.375 222 12568.85 150.78 54485.25 88888.00 2016-08-09 18:57:11.500 222 12568.90 150.78 54485.20 88888.00 2016-08-09 18:57:11.625 222 12568.80 150.80 54485.25 88888.00 2016-08-09 18:57:11.750 222 12568.75 150.82 54485.22 88888.00 2016-08-09 18:57:11.875 222 12568.77 150.78 54485.22 88888.00 2016-08-09 18:57:12.000 222 12568.83 150.78 54485.20 88888.00 2016-08-09 18:57:12.125 222 12568.83 150.80 54485.22 88888.00 2016-08-09 18:57:12.250 222 12568.83 150.78 54485.22 88888.00 2016-08-09 18:57:12.375 222 12568.90 150.82 54485.25 88888.00 2016-08-09 18:57:12.500 222 12568.92 150.82 54485.28 88888.00 2016-08-09 18:57:12.625 222 12568.92 150.82 54485.28 88888.00 2016-08-09 18:57:12.750 222 12568.92 150.82 54485.22 88888.00 2016-08-09 18:57:12.875 222 12568.92 150.82 54485.22 88888.00 2016-08-09 18:57:13.000 222 12568.92 150.82 54485.22 88888.00 2016-08-09 18:57:13.125 222 12568.95 150.82 54485.22 88888.00 2016-08-09 18:57:13.250 222 12569.00 150.82 54485.22 88888.00 2016-08-09 18:57:13.375 222 12569.05 150.82 54485.20 88888.00 2016-08-09 18:57:13.500 222 12569.05 150.80 54485.20 88888.00 2016-08-09 18:57:13.625 222 12569.08 150.82 54485.20 88888.00 2016-08-09 18:57:13.750 222 12569.10 150.82 54485.18 88888.00 2016-08-09 18:57:13.875 222 12569.12 150.85 54485.20 88888.00 2016-08-09 18:57:14.000 222 12569.17 150.82 54485.20 88888.00 2016-08-09 18:57:14.125 222 12569.15 150.82 54485.18 88888.00 2016-08-09 18:57:14.250 222 12569.12 150.82 54485.18 88888.00 2016-08-09 18:57:14.375 222 12569.20 150.85 54485.18 88888.00 2016-08-09 18:57:14.500 222 12569.15 150.85 54485.20 88888.00 2016-08-09 18:57:14.625 222 12569.12 150.82 54485.18 88888.00 2016-08-09 18:57:14.750 222 12569.10 150.80 54485.15 88888.00 2016-08-09 18:57:14.875 222 12569.08 150.80 54485.15 88888.00 2016-08-09 18:57:15.000 222 12569.15 150.85 54485.15 88888.00 2016-08-09 18:57:15.125 222 12569.17 150.80 54485.15 88888.00 2016-08-09 18:57:15.250 222 12569.23 150.82 54485.18 88888.00 2016-08-09 18:57:15.375 222 12569.27 150.82 54485.15 88888.00 2016-08-09 18:57:15.500 222 12569.27 150.85 54485.12 88888.00 2016-08-09 18:57:15.625 222 12569.27 150.85 54485.15 88888.00 2016-08-09 18:57:15.750 222 12569.23 150.88 54485.15 88888.00 2016-08-09 18:57:15.875 222 12569.20 150.88 54485.15 88888.00 2016-08-09 18:57:16.000 222 12569.17 150.85 54485.15 88888.00 2016-08-09 18:57:16.125 222 12569.27 150.88 54485.18 88888.00 2016-08-09 18:57:16.250 222 12569.30 150.85 54485.15 88888.00 2016-08-09 18:57:16.375 222 12569.42 150.88 54485.12 88888.00 2016-08-09 18:57:16.500 222 12569.40 150.88 54485.15 88888.00 2016-08-09 18:57:16.625 222 12569.38 150.85 54485.12 88888.00 2016-08-09 18:57:16.750 222 12569.40 150.82 54485.10 88888.00 2016-08-09 18:57:16.875 222 12569.50 150.88 54485.10 88888.00 2016-08-09 18:57:17.000 222 12569.50 150.85 54485.10 88888.00 2016-08-09 18:57:17.125 222 12569.48 150.88 54485.12 88888.00 2016-08-09 18:57:17.250 222 12569.45 150.82 54485.10 88888.00 2016-08-09 18:57:17.375 222 12569.45 150.82 54485.10 88888.00 2016-08-09 18:57:17.500 222 12569.50 150.82 54485.10 88888.00 2016-08-09 18:57:17.625 222 12569.50 150.82 54485.12 88888.00 2016-08-09 18:57:17.750 222 12569.50 150.85 54485.10 88888.00 2016-08-09 18:57:17.875 222 12569.52 150.82 54485.07 88888.00 2016-08-09 18:57:18.000 222 12569.58 150.80 54485.05 88888.00 2016-08-09 18:57:18.125 222 12569.62 150.82 54485.05 88888.00 2016-08-09 18:57:18.250 222 12569.62 150.80 54485.10 88888.00 2016-08-09 18:57:18.375 222 12569.67 150.82 54485.10 88888.00 2016-08-09 18:57:18.500 222 12569.65 150.80 54485.07 88888.00 2016-08-09 18:57:18.625 222 12569.62 150.82 54485.05 88888.00 2016-08-09 18:57:18.750 222 12569.65 150.80 54485.03 88888.00 2016-08-09 18:57:18.875 222 12569.70 150.82 54485.05 88888.00 2016-08-09 18:57:19.000 222 12569.73 150.80 54485.03 88888.00 2016-08-09 18:57:19.125 222 12569.73 150.80 54485.05 88888.00 2016-08-09 18:57:19.250 222 12569.77 150.78 54485.07 88888.00 2016-08-09 18:57:19.375 222 12569.80 150.80 54485.05 88888.00 2016-08-09 18:57:19.500 222 12569.77 150.78 54485.05 88888.00 2016-08-09 18:57:19.625 222 12569.75 150.78 54485.05 88888.00 2016-08-09 18:57:19.750 222 12569.83 150.80 54485.05 88888.00 2016-08-09 18:57:19.875 222 12569.85 150.78 54485.05 88888.00 2016-08-09 18:57:20.000 222 12569.83 150.75 54485.00 88888.00 2016-08-09 18:57:20.125 222 12569.77 150.75 54485.05 88888.00 2016-08-09 18:57:20.250 222 12569.77 150.75 54485.05 88888.00 2016-08-09 18:57:20.375 222 12569.88 150.75 54485.05 88888.00 2016-08-09 18:57:20.500 222 12569.90 150.78 54485.05 88888.00 2016-08-09 18:57:20.625 222 12569.85 150.75 54485.05 88888.00 2016-08-09 18:57:20.750 222 12569.83 150.72 54485.05 88888.00 2016-08-09 18:57:20.875 222 12569.83 150.72 54485.05 88888.00 2016-08-09 18:57:21.000 222 12569.80 150.72 54485.00 88888.00 2016-08-09 18:57:21.125 222 12569.80 150.72 54485.03 88888.00 2016-08-09 18:57:21.250 222 12569.90 150.68 54485.03 88888.00 2016-08-09 18:57:21.375 222 12569.95 150.70 54485.00 88888.00 2016-08-09 18:57:21.500 222 12569.92 150.68 54485.03 88888.00 2016-08-09 18:57:21.625 222 12569.98 150.68 54485.03 88888.00 2016-08-09 18:57:21.750 222 12570.00 150.70 54485.03 88888.00 2016-08-09 18:57:21.875 222 12570.05 150.70 54485.00 88888.00 2016-08-09 18:57:22.000 222 12570.05 150.72 54485.00 88888.00 2016-08-09 18:57:22.125 222 12570.02 150.70 54485.03 88888.00 2016-08-09 18:57:22.250 222 12570.02 150.65 54485.03 88888.00 2016-08-09 18:57:22.375 222 12570.08 150.68 54485.00 88888.00 2016-08-09 18:57:22.500 222 12570.08 150.68 54485.03 88888.00 2016-08-09 18:57:22.625 222 12570.10 150.68 54485.03 88888.00 2016-08-09 18:57:22.750 222 12570.10 150.68 54485.03 88888.00 2016-08-09 18:57:22.875 222 12570.10 150.68 54485.05 88888.00 2016-08-09 18:57:23.000 222 12570.10 150.65 54485.00 88888.00 2016-08-09 18:57:23.125 222 12570.15 150.65 54485.03 88888.00 2016-08-09 18:57:23.250 222 12570.17 150.62 54485.03 88888.00 2016-08-09 18:57:23.375 222 12570.15 150.62 54485.03 88888.00 2016-08-09 18:57:23.500 222 12570.12 150.65 54485.03 88888.00 2016-08-09 18:57:23.625 222 12570.12 150.68 54485.05 88888.00 2016-08-09 18:57:23.750 222 12570.12 150.65 54485.05 88888.00 2016-08-09 18:57:23.875 222 12570.10 150.65 54485.00 88888.00 2016-08-09 18:57:24.000 222 12570.10 150.65 54484.97 88888.00 2016-08-09 18:57:24.125 222 12570.10 150.68 54485.00 88888.00 2016-08-09 18:57:24.250 222 12570.02 150.62 54485.03 88888.00 2016-08-09 18:57:24.375 222 12570.05 150.62 54485.03 88888.00 2016-08-09 18:57:24.500 222 12570.05 150.62 54485.03 88888.00 2016-08-09 18:57:24.625 222 12570.08 150.60 54485.05 88888.00 2016-08-09 18:57:24.750 222 12570.08 150.60 54485.03 88888.00 2016-08-09 18:57:24.875 222 12570.15 150.60 54485.03 88888.00 2016-08-09 18:57:25.000 222 12570.12 150.60 54485.05 88888.00 2016-08-09 18:57:25.125 222 12570.12 150.60 54485.05 88888.00 2016-08-09 18:57:25.250 222 12570.12 150.57 54485.07 88888.00 2016-08-09 18:57:25.375 222 12570.12 150.57 54485.10 88888.00 2016-08-09 18:57:25.500 222 12570.12 150.57 54485.10 88888.00 2016-08-09 18:57:25.625 222 12570.12 150.57 54485.10 88888.00 2016-08-09 18:57:25.750 222 12570.15 150.55 54485.10 88888.00 2016-08-09 18:57:25.875 222 12570.12 150.57 54485.10 88888.00 2016-08-09 18:57:26.000 222 12570.10 150.57 54485.10 88888.00 2016-08-09 18:57:26.125 222 12570.12 150.57 54485.10 88888.00 2016-08-09 18:57:26.250 222 12570.08 150.57 54485.10 88888.00 2016-08-09 18:57:26.375 222 12570.05 150.57 54485.10 88888.00 2016-08-09 18:57:26.500 222 12570.05 150.55 54485.12 88888.00 2016-08-09 18:57:26.625 222 12570.08 150.55 54485.12 88888.00 2016-08-09 18:57:26.750 222 12570.12 150.50 54485.10 88888.00 2016-08-09 18:57:26.875 222 12570.15 150.53 54485.10 88888.00 2016-08-09 18:57:27.000 222 12570.12 150.50 54485.10 88888.00 2016-08-09 18:57:27.125 222 12570.10 150.50 54485.15 88888.00 2016-08-09 18:57:27.250 222 12570.12 150.50 54485.15 88888.00 2016-08-09 18:57:27.375 222 12570.12 150.53 54485.10 88888.00 2016-08-09 18:57:27.500 222 12570.08 150.50 54485.12 88888.00 2016-08-09 18:57:27.625 222 12570.08 150.50 54485.12 88888.00 2016-08-09 18:57:27.750 222 12570.12 150.50 54485.15 88888.00 2016-08-09 18:57:27.875 222 12570.17 150.50 54485.12 88888.00 2016-08-09 18:57:28.000 222 12570.15 150.53 54485.15 88888.00 2016-08-09 18:57:28.125 222 12570.12 150.50 54485.12 88888.00 2016-08-09 18:57:28.250 222 12570.12 150.50 54485.15 88888.00 2016-08-09 18:57:28.375 222 12570.15 150.50 54485.15 88888.00 2016-08-09 18:57:28.500 222 12570.10 150.53 54485.18 88888.00 2016-08-09 18:57:28.625 222 12570.08 150.47 54485.18 88888.00 2016-08-09 18:57:28.750 222 12570.05 150.45 54485.15 88888.00 2016-08-09 18:57:28.875 222 12570.02 150.45 54485.20 88888.00 2016-08-09 18:57:29.000 222 12570.02 150.45 54485.20 88888.00 2016-08-09 18:57:29.125 222 12570.02 150.43 54485.15 88888.00 2016-08-09 18:57:29.250 222 12569.95 150.43 54485.18 88888.00 2016-08-09 18:57:29.375 222 12569.92 150.45 54485.20 88888.00 2016-08-09 18:57:29.500 222 12569.92 150.43 54485.20 88888.00 2016-08-09 18:57:29.625 222 12569.92 150.43 54485.22 88888.00 2016-08-09 18:57:29.750 222 12569.92 150.40 54485.25 88888.00 2016-08-09 18:57:29.875 222 12569.95 150.43 54485.25 88888.00 2016-08-09 18:57:30.000 222 12569.95 150.43 54485.22 88888.00 2016-08-09 18:57:30.125 222 12569.88 150.43 54485.22 88888.00 2016-08-09 18:57:30.250 222 12569.83 150.40 54485.25 88888.00 2016-08-09 18:57:30.375 222 12569.83 150.43 54485.25 88888.00 2016-08-09 18:57:30.500 222 12569.85 150.40 54485.28 88888.00 2016-08-09 18:57:30.625 222 12569.90 150.40 54485.28 88888.00 2016-08-09 18:57:30.750 222 12569.90 150.38 54485.28 88888.00 2016-08-09 18:57:30.875 222 12569.88 150.35 54485.28 88888.00 2016-08-09 18:57:31.000 222 12569.85 150.35 54485.22 88888.00 2016-08-09 18:57:31.125 222 12569.88 150.38 54485.25 88888.00 2016-08-09 18:57:31.250 222 12569.83 150.35 54485.22 88888.00 2016-08-09 18:57:31.375 222 12569.83 150.35 54485.22 88888.00 2016-08-09 18:57:31.500 222 12569.88 150.38 54485.22 88888.00 2016-08-09 18:57:31.625 222 12569.90 150.38 54485.28 88888.00 2016-08-09 18:57:31.750 222 12569.88 150.35 54485.25 88888.00 2016-08-09 18:57:31.875 222 12569.85 150.35 54485.28 88888.00 2016-08-09 18:57:32.000 222 12569.85 150.38 54485.25 88888.00 2016-08-09 18:57:32.125 222 12569.88 150.38 54485.28 88888.00 2016-08-09 18:57:32.250 222 12569.80 150.32 54485.28 88888.00 2016-08-09 18:57:32.375 222 12569.83 150.30 54485.25 88888.00 2016-08-09 18:57:32.500 222 12569.83 150.30 54485.28 88888.00 2016-08-09 18:57:32.625 222 12569.80 150.30 54485.28 88888.00 2016-08-09 18:57:32.750 222 12569.77 150.32 54485.32 88888.00 2016-08-09 18:57:32.875 222 12569.75 150.30 54485.30 88888.00 2016-08-09 18:57:33.000 222 12569.73 150.30 54485.30 88888.00 2016-08-09 18:57:33.125 222 12569.75 150.35 54485.28 88888.00 2016-08-09 18:57:33.250 222 12569.77 150.32 54485.28 88888.00 2016-08-09 18:57:33.375 222 12569.77 150.32 54485.28 88888.00 2016-08-09 18:57:33.500 222 12569.75 150.30 54485.30 88888.00 2016-08-09 18:57:33.625 222 12569.70 150.30 54485.32 88888.00 2016-08-09 18:57:33.750 222 12569.70 150.30 54485.32 88888.00 2016-08-09 18:57:33.875 222 12569.77 150.32 54485.30 88888.00 2016-08-09 18:57:34.000 222 12569.77 150.32 54485.28 88888.00 2016-08-09 18:57:34.125 222 12569.73 150.32 54485.28 88888.00 2016-08-09 18:57:34.250 222 12569.65 150.30 54485.28 88888.00 2016-08-09 18:57:34.375 222 12569.73 150.32 54485.25 88888.00 2016-08-09 18:57:34.500 222 12569.80 150.32 54485.32 88888.00 2016-08-09 18:57:34.625 222 12569.75 150.30 54485.32 88888.00 2016-08-09 18:57:34.750 222 12569.67 150.30 54485.35 88888.00 2016-08-09 18:57:34.875 222 12569.65 150.28 54485.35 88888.00 2016-08-09 18:57:35.000 222 12569.62 150.28 54485.32 88888.00 2016-08-09 18:57:35.125 222 12569.60 150.28 54485.28 88888.00 2016-08-09 18:57:35.250 222 12569.62 150.28 54485.28 88888.00 2016-08-09 18:57:35.375 222 12569.67 150.28 54485.28 88888.00 2016-08-09 18:57:35.500 222 12569.70 150.28 54485.28 88888.00 2016-08-09 18:57:35.625 222 12569.67 150.22 54485.28 88888.00 2016-08-09 18:57:35.750 222 12569.65 150.22 54485.28 88888.00 2016-08-09 18:57:35.875 222 12569.65 150.25 54485.28 88888.00 2016-08-09 18:57:36.000 222 12569.70 150.28 54485.28 88888.00 2016-08-09 18:57:36.125 222 12569.70 150.28 54485.28 88888.00 2016-08-09 18:57:36.250 222 12569.73 150.28 54485.30 88888.00 2016-08-09 18:57:36.375 222 12569.73 150.28 54485.32 88888.00 2016-08-09 18:57:36.500 222 12569.73 150.25 54485.28 88888.00 2016-08-09 18:57:36.625 222 12569.80 150.25 54485.28 88888.00 2016-08-09 18:57:36.750 222 12569.83 150.28 54485.28 88888.00 2016-08-09 18:57:36.875 222 12569.73 150.28 54485.30 88888.00 2016-08-09 18:57:37.000 222 12569.65 150.28 54485.28 88888.00 2016-08-09 18:57:37.125 222 12569.62 150.28 54485.28 88888.00 2016-08-09 18:57:37.250 222 12569.67 150.25 54485.28 88888.00 2016-08-09 18:57:37.375 222 12569.77 150.28 54485.28 88888.00 2016-08-09 18:57:37.500 222 12569.85 150.28 54485.30 88888.00 2016-08-09 18:57:37.625 222 12569.83 150.32 54485.32 88888.00 2016-08-09 18:57:37.750 222 12569.75 150.30 54485.30 88888.00 2016-08-09 18:57:37.875 222 12569.73 150.30 54485.28 88888.00 2016-08-09 18:57:38.000 222 12569.77 150.28 54485.30 88888.00 2016-08-09 18:57:38.125 222 12569.80 150.30 54485.30 88888.00 2016-08-09 18:57:38.250 222 12569.83 150.28 54485.30 88888.00 2016-08-09 18:57:38.375 222 12569.83 150.30 54485.30 88888.00 2016-08-09 18:57:38.500 222 12569.85 150.32 54485.32 88888.00 2016-08-09 18:57:38.625 222 12569.90 150.30 54485.32 88888.00 2016-08-09 18:57:38.750 222 12569.90 150.30 54485.28 88888.00 2016-08-09 18:57:38.875 222 12569.85 150.32 54485.30 88888.00 2016-08-09 18:57:39.000 222 12569.75 150.32 54485.30 88888.00 2016-08-09 18:57:39.125 222 12569.77 150.35 54485.30 88888.00 2016-08-09 18:57:39.250 222 12569.77 150.35 54485.28 88888.00 2016-08-09 18:57:39.375 222 12569.88 150.35 54485.28 88888.00 2016-08-09 18:57:39.500 222 12569.92 150.35 54485.30 88888.00 2016-08-09 18:57:39.625 222 12569.90 150.35 54485.30 88888.00 2016-08-09 18:57:39.750 222 12569.90 150.38 54485.30 88888.00 2016-08-09 18:57:39.875 222 12569.90 150.38 54485.30 88888.00 2016-08-09 18:57:40.000 222 12569.88 150.38 54485.28 88888.00 2016-08-09 18:57:40.125 222 12569.90 150.38 54485.25 88888.00 2016-08-09 18:57:40.250 222 12569.95 150.35 54485.25 88888.00 2016-08-09 18:57:40.375 222 12569.95 150.35 54485.25 88888.00 2016-08-09 18:57:40.500 222 12569.92 150.38 54485.25 88888.00 2016-08-09 18:57:40.625 222 12569.95 150.40 54485.25 88888.00 2016-08-09 18:57:40.750 222 12569.98 150.40 54485.25 88888.00 2016-08-09 18:57:40.875 222 12570.00 150.40 54485.28 88888.00 2016-08-09 18:57:41.000 222 12570.00 150.40 54485.25 88888.00 2016-08-09 18:57:41.125 222 12569.92 150.40 54485.22 88888.00 2016-08-09 18:57:41.250 222 12569.92 150.43 54485.20 88888.00 2016-08-09 18:57:41.375 222 12570.00 150.43 54485.22 88888.00 2016-08-09 18:57:41.500 222 12570.02 150.43 54485.25 88888.00 2016-08-09 18:57:41.625 222 12570.02 150.43 54485.22 88888.00 2016-08-09 18:57:41.750 222 12570.05 150.45 54485.22 88888.00 2016-08-09 18:57:41.875 222 12570.08 150.47 54485.22 88888.00 2016-08-09 18:57:42.000 222 12570.05 150.47 54485.22 88888.00 2016-08-09 18:57:42.125 222 12570.02 150.50 54485.22 88888.00 2016-08-09 18:57:42.250 222 12570.02 150.47 54485.22 88888.00 2016-08-09 18:57:42.375 222 12570.02 150.50 54485.25 88888.00 2016-08-09 18:57:42.500 222 12570.05 150.50 54485.25 88888.00 2016-08-09 18:57:42.625 222 12570.10 150.50 54485.25 88888.00 2016-08-09 18:57:42.750 222 12570.08 150.50 54485.25 88888.00 2016-08-09 18:57:42.875 222 12570.12 150.50 54485.25 88888.00 2016-08-09 18:57:43.000 222 12570.15 150.50 54485.28 88888.00 2016-08-09 18:57:43.125 222 12570.12 150.50 54485.30 88888.00 2016-08-09 18:57:43.250 222 12570.10 150.53 54485.30 88888.00 2016-08-09 18:57:43.375 222 12570.20 150.53 54485.28 88888.00 2016-08-09 18:57:43.500 222 12570.23 150.53 54485.30 88888.00 2016-08-09 18:57:43.625 222 12570.20 150.53 54485.30 88888.00 2016-08-09 18:57:43.750 222 12570.23 150.53 54485.30 88888.00 2016-08-09 18:57:43.875 222 12570.25 150.55 54485.30 88888.00 2016-08-09 18:57:44.000 222 12570.27 150.57 54485.30 88888.00 2016-08-09 18:57:44.125 222 12570.25 150.55 54485.30 88888.00 2016-08-09 18:57:44.250 222 12570.20 150.53 54485.30 88888.00 2016-08-09 18:57:44.375 222 12570.30 150.55 54485.28 88888.00 2016-08-09 18:57:44.500 222 12570.35 150.60 54485.28 88888.00 2016-08-09 18:57:44.625 222 12570.35 150.62 54485.28 88888.00 2016-08-09 18:57:44.750 222 12570.35 150.60 54485.28 88888.00 2016-08-09 18:57:44.875 222 12570.38 150.60 54485.30 88888.00 2016-08-09 18:57:45.000 222 12570.40 150.62 54485.28 88888.00 2016-08-09 18:57:45.125 222 12570.45 150.62 54485.30 88888.00 2016-08-09 18:57:45.250 222 12570.38 150.60 54485.28 88888.00 2016-08-09 18:57:45.375 222 12570.38 150.60 54485.28 88888.00 2016-08-09 18:57:45.500 222 12570.42 150.62 54485.30 88888.00 2016-08-09 18:57:45.625 222 12570.45 150.62 54485.30 88888.00 2016-08-09 18:57:45.750 222 12570.42 150.62 54485.30 88888.00 2016-08-09 18:57:45.875 222 12570.48 150.62 54485.30 88888.00 2016-08-09 18:57:46.000 222 12570.48 150.60 54485.25 88888.00 2016-08-09 18:57:46.125 222 12570.45 150.57 54485.28 88888.00 2016-08-09 18:57:46.250 222 12570.42 150.60 54485.28 88888.00 2016-08-09 18:57:46.375 222 12570.42 150.60 54485.28 88888.00 2016-08-09 18:57:46.500 222 12570.42 150.57 54485.30 88888.00 2016-08-09 18:57:46.625 222 12570.50 150.60 54485.28 88888.00 2016-08-09 18:57:46.750 222 12570.55 150.60 54485.28 88888.00 2016-08-09 18:57:46.875 222 12570.55 150.57 54485.25 88888.00 2016-08-09 18:57:47.000 222 12570.58 150.57 54485.22 88888.00 2016-08-09 18:57:47.125 222 12570.55 150.55 54485.25 88888.00 2016-08-09 18:57:47.250 222 12570.52 150.55 54485.28 88888.00 2016-08-09 18:57:47.375 222 12570.58 150.60 54485.25 88888.00 2016-08-09 18:57:47.500 222 12570.65 150.60 54485.28 88888.00 2016-08-09 18:57:47.625 222 12570.62 150.60 54485.28 88888.00 2016-08-09 18:57:47.750 222 12570.60 150.60 54485.25 88888.00 2016-08-09 18:57:47.875 222 12570.62 150.57 54485.22 88888.00 2016-08-09 18:57:48.000 222 12570.70 150.60 54485.25 88888.00 2016-08-09 18:57:48.125 222 12570.70 150.57 54485.25 88888.00 2016-08-09 18:57:48.250 222 12570.70 150.57 54485.22 88888.00 2016-08-09 18:57:48.375 222 12570.67 150.55 54485.25 88888.00 2016-08-09 18:57:48.500 222 12570.65 150.55 54485.25 88888.00 2016-08-09 18:57:48.625 222 12570.67 150.57 54485.25 88888.00 2016-08-09 18:57:48.750 222 12570.65 150.57 54485.25 88888.00 2016-08-09 18:57:48.875 222 12570.60 150.55 54485.22 88888.00 2016-08-09 18:57:49.000 222 12570.65 150.53 54485.20 88888.00 2016-08-09 18:57:49.125 222 12570.67 150.53 54485.22 88888.00 2016-08-09 18:57:49.250 222 12570.65 150.53 54485.22 88888.00 2016-08-09 18:57:49.375 222 12570.67 150.50 54485.22 88888.00 2016-08-09 18:57:49.500 222 12570.65 150.50 54485.28 88888.00 2016-08-09 18:57:49.625 222 12570.67 150.50 54485.28 88888.00 2016-08-09 18:57:49.750 222 12570.65 150.50 54485.28 88888.00 2016-08-09 18:57:49.875 222 12570.67 150.47 54485.28 88888.00 2016-08-09 18:57:50.000 222 12570.73 150.47 54485.25 88888.00 2016-08-09 18:57:50.125 222 12570.73 150.45 54485.28 88888.00 2016-08-09 18:57:50.250 222 12570.75 150.45 54485.28 88888.00 2016-08-09 18:57:50.375 222 12570.75 150.45 54485.28 88888.00 2016-08-09 18:57:50.500 222 12570.70 150.45 54485.28 88888.00 2016-08-09 18:57:50.625 222 12570.73 150.43 54485.25 88888.00 2016-08-09 18:57:50.750 222 12570.75 150.40 54485.25 88888.00 2016-08-09 18:57:50.875 222 12570.80 150.40 54485.25 88888.00 2016-08-09 18:57:51.000 222 12570.77 150.40 54485.25 88888.00 2016-08-09 18:57:51.125 222 12570.73 150.40 54485.25 88888.00 2016-08-09 18:57:51.250 222 12570.75 150.38 54485.28 88888.00 2016-08-09 18:57:51.375 222 12570.83 150.35 54485.28 88888.00 2016-08-09 18:57:51.500 222 12570.85 150.38 54485.28 88888.00 2016-08-09 18:57:51.625 222 12570.90 150.38 54485.28 88888.00 2016-08-09 18:57:51.750 222 12570.92 150.35 54485.28 88888.00 2016-08-09 18:57:51.875 222 12570.88 150.35 54485.28 88888.00 2016-08-09 18:57:52.000 222 12570.88 150.35 54485.25 88888.00 2016-08-09 18:57:52.125 222 12570.90 150.32 54485.25 88888.00 2016-08-09 18:57:52.250 222 12570.90 150.30 54485.28 88888.00 2016-08-09 18:57:52.375 222 12570.83 150.32 54485.28 88888.00 2016-08-09 18:57:52.500 222 12570.77 150.30 54485.30 88888.00 2016-08-09 18:57:52.625 222 12570.83 150.30 54485.30 88888.00 2016-08-09 18:57:52.750 222 12570.83 150.28 54485.30 88888.00 2016-08-09 18:57:52.875 222 12570.83 150.22 54485.28 88888.00 2016-08-09 18:57:53.000 222 12570.90 150.22 54485.28 88888.00 2016-08-09 18:57:53.125 222 12570.92 150.25 54485.30 88888.00 2016-08-09 18:57:53.250 222 12570.80 150.25 54485.32 88888.00 2016-08-09 18:57:53.375 222 12570.80 150.25 54485.32 88888.00 2016-08-09 18:57:53.500 222 12570.80 150.25 54485.32 88888.00 2016-08-09 18:57:53.625 222 12570.80 150.22 54485.35 88888.00 2016-08-09 18:57:53.750 222 12570.77 150.20 54485.35 88888.00 2016-08-09 18:57:53.875 222 12570.80 150.20 54485.35 88888.00 2016-08-09 18:57:54.000 222 12570.77 150.15 54485.32 88888.00 2016-08-09 18:57:54.125 222 12570.73 150.12 54485.35 88888.00 2016-08-09 18:57:54.250 222 12570.73 150.12 54485.38 88888.00 2016-08-09 18:57:54.375 222 12570.73 150.12 54485.40 88888.00 2016-08-09 18:57:54.500 222 12570.70 150.10 54485.43 88888.00 2016-08-09 18:57:54.625 222 12570.75 150.05 54485.38 88888.00 2016-08-09 18:57:54.750 222 12570.73 150.07 54485.35 88888.00 2016-08-09 18:57:54.875 222 12570.65 150.05 54485.35 88888.00 2016-08-09 18:57:55.000 222 12570.67 150.00 54485.38 88888.00 2016-08-09 18:57:55.125 222 12570.75 149.97 54485.38 88888.00 2016-08-09 18:57:55.250 222 12570.77 149.95 54485.40 88888.00 2016-08-09 18:57:55.375 222 12570.75 149.93 54485.38 88888.00 2016-08-09 18:57:55.500 222 12570.77 149.95 54485.35 88888.00 2016-08-09 18:57:55.625 222 12570.75 149.95 54485.35 88888.00 2016-08-09 18:57:55.750 222 12570.67 149.93 54485.35 88888.00 2016-08-09 18:57:55.875 222 12570.60 149.93 54485.40 88888.00 2016-08-09 18:57:56.000 222 12570.65 149.93 54485.40 88888.00 2016-08-09 18:57:56.125 222 12570.67 149.90 54485.40 88888.00 2016-08-09 18:57:56.250 222 12570.62 149.90 54485.40 88888.00 2016-08-09 18:57:56.375 222 12570.65 149.88 54485.38 88888.00 2016-08-09 18:57:56.500 222 12570.65 149.90 54485.40 88888.00 2016-08-09 18:57:56.625 222 12570.58 149.88 54485.40 88888.00 2016-08-09 18:57:56.750 222 12570.52 149.82 54485.38 88888.00 2016-08-09 18:57:56.875 222 12570.58 149.80 54485.40 88888.00 2016-08-09 18:57:57.000 222 12570.62 149.80 54485.38 88888.00 2016-08-09 18:57:57.125 222 12570.60 149.82 54485.43 88888.00 2016-08-09 18:57:57.250 222 12570.55 149.80 54485.40 88888.00 2016-08-09 18:57:57.375 222 12570.60 149.80 54485.38 88888.00 2016-08-09 18:57:57.500 222 12570.58 149.78 54485.40 88888.00 2016-08-09 18:57:57.625 222 12570.58 149.75 54485.45 88888.00 2016-08-09 18:57:57.750 222 12570.52 149.75 54485.45 88888.00 2016-08-09 18:57:57.875 222 12570.50 149.75 54485.43 88888.00 2016-08-09 18:57:58.000 222 12570.50 149.70 54485.43 88888.00 2016-08-09 18:57:58.125 222 12570.55 149.70 54485.45 88888.00 2016-08-09 18:57:58.250 222 12570.52 149.70 54485.47 88888.00 2016-08-09 18:57:58.375 222 12570.50 149.70 54485.47 88888.00 2016-08-09 18:57:58.500 222 12570.48 149.68 54485.47 88888.00 2016-08-09 18:57:58.625 222 12570.50 149.68 54485.47 88888.00 2016-08-09 18:57:58.750 222 12570.52 149.65 54485.45 88888.00 2016-08-09 18:57:58.875 222 12570.45 149.62 54485.47 88888.00 2016-08-09 18:57:59.000 222 12570.42 149.62 54485.47 88888.00 2016-08-09 18:57:59.125 222 12570.42 149.62 54485.50 88888.00 2016-08-09 18:57:59.250 222 12570.38 149.60 54485.53 88888.00 2016-08-09 18:57:59.375 222 12570.40 149.57 54485.50 88888.00 2016-08-09 18:57:59.500 222 12570.38 149.55 54485.47 88888.00 2016-08-09 18:57:59.625 222 12570.38 149.55 54485.47 88888.00 2016-08-09 18:57:59.750 222 12570.38 149.55 54485.47 88888.00 2016-08-09 18:57:59.875 222 12570.35 149.55 54485.50 88888.00 2016-08-09 18:58:00.000 222 12570.33 149.55 54485.50 88888.00 2016-08-09 18:58:00.125 222 12570.33 149.53 54485.53 88888.00 2016-08-09 18:58:00.250 222 12570.30 149.53 54485.50 88888.00 2016-08-09 18:58:00.375 222 12570.30 149.53 54485.50 88888.00 2016-08-09 18:58:00.500 222 12570.30 149.50 54485.53 88888.00 2016-08-09 18:58:00.625 222 12570.27 149.50 54485.55 88888.00 2016-08-09 18:58:00.750 222 12570.20 149.47 54485.55 88888.00 2016-08-09 18:58:00.875 222 12570.20 149.43 54485.53 88888.00 2016-08-09 18:58:01.000 222 12570.17 149.40 54485.53 88888.00 2016-08-09 18:58:01.125 222 12570.20 149.43 54485.57 88888.00 2016-08-09 18:58:01.250 222 12570.20 149.43 54485.57 88888.00 2016-08-09 18:58:01.375 222 12570.25 149.43 54485.55 88888.00 2016-08-09 18:58:01.500 222 12570.20 149.40 54485.55 88888.00 2016-08-09 18:58:01.625 222 12570.10 149.40 54485.55 88888.00 2016-08-09 18:58:01.750 222 12570.10 149.40 54485.53 88888.00 2016-08-09 18:58:01.875 222 12570.10 149.35 54485.55 88888.00 2016-08-09 18:58:02.000 222 12570.12 149.35 54485.55 88888.00 2016-08-09 18:58:02.125 222 12570.12 149.38 54485.55 88888.00 2016-08-09 18:58:02.250 222 12570.12 149.32 54485.57 88888.00 2016-08-09 18:58:02.375 222 12570.15 149.32 54485.55 88888.00 2016-08-09 18:58:02.500 222 12570.15 149.32 54485.57 88888.00 2016-08-09 18:58:02.625 222 12570.15 149.32 54485.57 88888.00 2016-08-09 18:58:02.750 222 12570.10 149.30 54485.60 88888.00 2016-08-09 18:58:02.875 222 12570.10 149.28 54485.57 88888.00 2016-08-09 18:58:03.000 222 12570.08 149.28 54485.60 88888.00 2016-08-09 18:58:03.125 222 12570.10 149.30 54485.60 88888.00 2016-08-09 18:58:03.250 222 12570.02 149.25 54485.62 88888.00 2016-08-09 18:58:03.375 222 12570.05 149.28 54485.62 88888.00 2016-08-09 18:58:03.500 222 12570.10 149.25 54485.62 88888.00 2016-08-09 18:58:03.625 222 12570.10 149.22 54485.60 88888.00 2016-08-09 18:58:03.750 222 12570.10 149.20 54485.60 88888.00 2016-08-09 18:58:03.875 222 12570.05 149.22 54485.65 88888.00 2016-08-09 18:58:04.000 222 12570.00 149.22 54485.62 88888.00 2016-08-09 18:58:04.125 222 12570.00 149.22 54485.65 88888.00 2016-08-09 18:58:04.250 222 12569.98 149.20 54485.68 88888.00 2016-08-09 18:58:04.375 222 12569.98 149.18 54485.62 88888.00 2016-08-09 18:58:04.500 222 12570.02 149.18 54485.62 88888.00 2016-08-09 18:58:04.625 222 12570.05 149.18 54485.65 88888.00 2016-08-09 18:58:04.750 222 12570.00 149.15 54485.65 88888.00 2016-08-09 18:58:04.875 222 12569.98 149.15 54485.68 88888.00 2016-08-09 18:58:05.000 222 12569.95 149.12 54485.65 88888.00 2016-08-09 18:58:05.125 222 12569.95 149.10 54485.65 88888.00 2016-08-09 18:58:05.250 222 12569.90 149.07 54485.68 88888.00 2016-08-09 18:58:05.375 222 12569.90 149.10 54485.68 88888.00 2016-08-09 18:58:05.500 222 12569.92 149.10 54485.70 88888.00 2016-08-09 18:58:05.625 222 12569.98 149.10 54485.68 88888.00 2016-08-09 18:58:05.750 222 12569.95 149.07 54485.65 88888.00 2016-08-09 18:58:05.875 222 12569.90 149.05 54485.68 88888.00 2016-08-09 18:58:06.000 222 12569.85 149.05 54485.65 88888.00 2016-08-09 18:58:06.125 222 12569.88 149.05 54485.68 88888.00 2016-08-09 18:58:06.250 222 12569.88 149.05 54485.68 88888.00 2016-08-09 18:58:06.375 222 12569.92 149.05 54485.68 88888.00 2016-08-09 18:58:06.500 222 12569.92 149.03 54485.68 88888.00 2016-08-09 18:58:06.625 222 12569.88 149.03 54485.70 88888.00 2016-08-09 18:58:06.750 222 12569.85 149.00 54485.68 88888.00 2016-08-09 18:58:06.875 222 12569.88 149.00 54485.68 88888.00 2016-08-09 18:58:07.000 222 12569.85 149.00 54485.68 88888.00 2016-08-09 18:58:07.125 222 12569.80 149.00 54485.68 88888.00 2016-08-09 18:58:07.250 222 12569.80 148.97 54485.72 88888.00 2016-08-09 18:58:07.375 222 12569.80 148.97 54485.70 88888.00 2016-08-09 18:58:07.500 222 12569.77 148.95 54485.72 88888.00 2016-08-09 18:58:07.625 222 12569.80 148.93 54485.70 88888.00 2016-08-09 18:58:07.750 222 12569.77 148.95 54485.72 88888.00 2016-08-09 18:58:07.875 222 12569.73 148.95 54485.70 88888.00 2016-08-09 18:58:08.000 222 12569.75 148.90 54485.68 88888.00 2016-08-09 18:58:08.125 222 12569.75 148.93 54485.70 88888.00 2016-08-09 18:58:08.250 222 12569.75 148.95 54485.72 88888.00 2016-08-09 18:58:08.375 222 12569.80 148.93 54485.72 88888.00 2016-08-09 18:58:08.500 222 12569.70 148.95 54485.72 88888.00 2016-08-09 18:58:08.625 222 12569.62 148.93 54485.70 88888.00 2016-08-09 18:58:08.750 222 12569.65 148.93 54485.70 88888.00 2016-08-09 18:58:08.875 222 12569.73 148.95 54485.72 88888.00 2016-08-09 18:58:09.000 222 12569.80 148.93 54485.72 88888.00 2016-08-09 18:58:09.125 222 12569.77 148.95 54485.72 88888.00 2016-08-09 18:58:09.250 222 12569.70 148.90 54485.72 88888.00 2016-08-09 18:58:09.375 222 12569.67 148.90 54485.72 88888.00 2016-08-09 18:58:09.500 222 12569.75 148.93 54485.70 88888.00 2016-08-09 18:58:09.625 222 12569.77 148.90 54485.70 88888.00 2016-08-09 18:58:09.750 222 12569.75 148.88 54485.72 88888.00 2016-08-09 18:58:09.875 222 12569.73 148.90 54485.75 88888.00 2016-08-09 18:58:10.000 222 12569.73 148.90 54485.72 88888.00 2016-08-09 18:58:10.125 222 12569.70 148.88 54485.78 88888.00 2016-08-09 18:58:10.250 222 12569.67 148.90 54485.75 88888.00 2016-08-09 18:58:10.375 222 12569.70 148.95 54485.78 88888.00 2016-08-09 18:58:10.500 222 12569.75 148.95 54485.78 88888.00 2016-08-09 18:58:10.625 222 12569.80 148.97 54485.78 88888.00 2016-08-09 18:58:10.750 222 12569.77 148.95 54485.72 88888.00 2016-08-09 18:58:10.875 222 12569.77 148.93 54485.70 88888.00 2016-08-09 18:58:11.000 222 12569.77 148.93 54485.72 88888.00 2016-08-09 18:58:11.125 222 12569.77 148.93 54485.78 88888.00 2016-08-09 18:58:11.250 222 12569.75 148.90 54485.75 88888.00 2016-08-09 18:58:11.375 222 12569.83 148.90 54485.75 88888.00 2016-08-09 18:58:11.500 222 12569.88 148.95 54485.75 88888.00 2016-08-09 18:58:11.625 222 12569.75 148.97 54485.78 88888.00 2016-08-09 18:58:11.750 222 12569.67 148.95 54485.75 88888.00 2016-08-09 18:58:11.875 222 12569.67 148.97 54485.75 88888.00 2016-08-09 18:58:12.000 222 12569.73 148.97 54485.72 88888.00 2016-08-09 18:58:12.125 222 12569.77 149.00 54485.75 88888.00 2016-08-09 18:58:12.250 222 12569.80 149.00 54485.75 88888.00 2016-08-09 18:58:12.375 222 12569.80 149.03 54485.75 88888.00 2016-08-09 18:58:12.500 222 12569.77 149.05 54485.75 88888.00 2016-08-09 18:58:12.625 222 12569.80 149.07 54485.72 88888.00 2016-08-09 18:58:12.750 222 12569.80 149.07 54485.72 88888.00 2016-08-09 18:58:12.875 222 12569.77 149.07 54485.72 88888.00 2016-08-09 18:58:13.000 222 12569.85 149.07 54485.75 88888.00 2016-08-09 18:58:13.125 222 12569.88 149.05 54485.75 88888.00 2016-08-09 18:58:13.250 222 12569.88 149.03 54485.72 88888.00 2016-08-09 18:58:13.375 222 12569.92 149.05 54485.72 88888.00 2016-08-09 18:58:13.500 222 12569.95 149.07 54485.72 88888.00 2016-08-09 18:58:13.625 222 12570.02 149.10 54485.72 88888.00 2016-08-09 18:58:13.750 222 12570.10 149.10 54485.72 88888.00 2016-08-09 18:58:13.875 222 12570.08 149.12 54485.70 88888.00 2016-08-09 18:58:14.000 222 12570.08 149.18 54485.70 88888.00 2016-08-09 18:58:14.125 222 12570.05 149.18 54485.70 88888.00 2016-08-09 18:58:14.250 222 12570.08 149.15 54485.72 88888.00 2016-08-09 18:58:14.375 222 12570.12 149.15 54485.70 88888.00 2016-08-09 18:58:14.500 222 12570.12 149.18 54485.68 88888.00 2016-08-09 18:58:14.625 222 12570.05 149.20 54485.68 88888.00 2016-08-09 18:58:14.750 222 12570.02 149.20 54485.65 88888.00 2016-08-09 18:58:14.875 222 12570.05 149.22 54485.70 88888.00 2016-08-09 18:58:15.000 222 12570.10 149.22 54485.68 88888.00 2016-08-09 18:58:15.125 222 12570.17 149.25 54485.70 88888.00 2016-08-09 18:58:15.250 222 12570.23 149.25 54485.70 88888.00 2016-08-09 18:58:15.375 222 12570.23 149.30 54485.68 88888.00 2016-08-09 18:58:15.500 222 12570.27 149.32 54485.68 88888.00 2016-08-09 18:58:15.625 222 12570.35 149.32 54485.65 88888.00 2016-08-09 18:58:15.750 222 12570.38 149.35 54485.62 88888.00 2016-08-09 18:58:15.875 222 12570.40 149.35 54485.65 88888.00 2016-08-09 18:58:16.000 222 12570.38 149.35 54485.62 88888.00 2016-08-09 18:58:16.125 222 12570.40 149.40 54485.60 88888.00 2016-08-09 18:58:16.250 222 12570.38 149.38 54485.60 88888.00 2016-08-09 18:58:16.375 222 12570.40 149.43 54485.60 88888.00 2016-08-09 18:58:16.500 222 12570.45 149.47 54485.60 88888.00 2016-08-09 18:58:16.625 222 12570.52 149.50 54485.57 88888.00 2016-08-09 18:58:16.750 222 12570.58 149.50 54485.57 88888.00 2016-08-09 18:58:16.875 222 12570.62 149.53 54485.57 88888.00 2016-08-09 18:58:17.000 222 12570.67 149.57 54485.57 88888.00 2016-08-09 18:58:17.125 222 12570.73 149.57 54485.55 88888.00 2016-08-09 18:58:17.250 222 12570.67 149.57 54485.57 88888.00 2016-08-09 18:58:17.375 222 12570.73 149.57 54485.57 88888.00 2016-08-09 18:58:17.500 222 12570.75 149.60 54485.57 88888.00 2016-08-09 18:58:17.625 222 12570.80 149.65 54485.55 88888.00 2016-08-09 18:58:17.750 222 12570.83 149.68 54485.53 88888.00 2016-08-09 18:58:17.875 222 12570.90 149.65 54485.50 88888.00 2016-08-09 18:58:18.000 222 12570.95 149.65 54485.50 88888.00 2016-08-09 18:58:18.125 222 12570.98 149.70 54485.50 88888.00 2016-08-09 18:58:18.250 222 12570.95 149.70 54485.50 88888.00 2016-08-09 18:58:18.375 222 12571.00 149.75 54485.50 88888.00 2016-08-09 18:58:18.500 222 12571.02 149.78 54485.47 88888.00 2016-08-09 18:58:18.625 222 12571.10 149.78 54485.47 88888.00 2016-08-09 18:58:18.750 222 12571.15 149.80 54485.45 88888.00 2016-08-09 18:58:18.875 222 12571.15 149.82 54485.43 88888.00 2016-08-09 18:58:19.000 222 12571.20 149.80 54485.43 88888.00 2016-08-09 18:58:19.125 222 12571.27 149.85 54485.43 88888.00 2016-08-09 18:58:19.250 222 12571.35 149.85 54485.43 88888.00 2016-08-09 18:58:19.375 222 12571.40 149.93 54485.40 88888.00 2016-08-09 18:58:19.500 222 12571.45 149.93 54485.40 88888.00 2016-08-09 18:58:19.625 222 12571.50 149.95 54485.40 88888.00 2016-08-09 18:58:19.750 222 12571.50 149.93 54485.38 88888.00 2016-08-09 18:58:19.875 222 12571.52 149.97 54485.38 88888.00 2016-08-09 18:58:20.000 222 12571.55 150.00 54485.35 88888.00 2016-08-09 18:58:20.125 222 12571.58 150.03 54485.32 88888.00 2016-08-09 18:58:20.250 222 12571.65 150.03 54485.32 88888.00 2016-08-09 18:58:20.375 222 12571.75 150.05 54485.30 88888.00 2016-08-09 18:58:20.500 222 12571.75 150.07 54485.28 88888.00 2016-08-09 18:58:20.625 222 12571.70 150.07 54485.28 88888.00 2016-08-09 18:58:20.750 222 12571.65 150.07 54485.28 88888.00 2016-08-09 18:58:20.875 222 12571.77 150.10 54485.28 88888.00 2016-08-09 18:58:21.000 222 12571.83 150.10 54485.28 88888.00 2016-08-09 18:58:21.125 222 12571.90 150.12 54485.25 88888.00 2016-08-09 18:58:21.250 222 12571.92 150.10 54485.22 88888.00 2016-08-09 18:58:21.375 222 12571.98 150.12 54485.22 88888.00 2016-08-09 18:58:21.500 222 12571.98 150.12 54485.22 88888.00 2016-08-09 18:58:21.625 222 12571.95 150.15 54485.25 88888.00 2016-08-09 18:58:21.750 222 12571.98 150.18 54485.25 88888.00 2016-08-09 18:58:21.875 222 12571.98 150.18 54485.22 88888.00 2016-08-09 18:58:22.000 222 12572.02 150.20 54485.20 88888.00 2016-08-09 18:58:22.125 222 12572.08 150.22 54485.20 88888.00 2016-08-09 18:58:22.250 222 12572.10 150.20 54485.22 88888.00 2016-08-09 18:58:22.375 222 12572.17 150.22 54485.20 88888.00 2016-08-09 18:58:22.500 222 12572.27 150.25 54485.20 88888.00 2016-08-09 18:58:22.625 222 12572.27 150.28 54485.20 88888.00 2016-08-09 18:58:22.750 222 12572.30 150.25 54485.18 88888.00 2016-08-09 18:58:22.875 222 12572.35 150.22 54485.15 88888.00 2016-08-09 18:58:23.000 222 12572.40 150.28 54485.12 88888.00 2016-08-09 18:58:23.125 222 12572.42 150.30 54485.10 88888.00 2016-08-09 18:58:23.250 222 12572.45 150.30 54485.07 88888.00 2016-08-09 18:58:23.375 222 12572.52 150.32 54485.03 88888.00 2016-08-09 18:58:23.500 222 12572.52 150.32 54485.03 88888.00 2016-08-09 18:58:23.625 222 12572.52 150.30 54485.03 88888.00 2016-08-09 18:58:23.750 222 12572.52 150.30 54485.00 88888.00 2016-08-09 18:58:23.875 222 12572.60 150.32 54484.95 88888.00 2016-08-09 18:58:24.000 222 12572.65 150.35 54484.90 88888.00 2016-08-09 18:58:24.125 222 12572.65 150.35 54484.88 88888.00 2016-08-09 18:58:24.250 222 12572.70 150.32 54484.90 88888.00 2016-08-09 18:58:24.375 222 12572.73 150.35 54484.90 88888.00 2016-08-09 18:58:24.500 222 12572.70 150.35 54484.90 88888.00 2016-08-09 18:58:24.625 222 12572.70 150.38 54484.90 88888.00 2016-08-09 18:58:24.750 222 12572.77 150.38 54484.85 88888.00 2016-08-09 18:58:24.875 222 12572.85 150.35 54484.85 88888.00 2016-08-09 18:58:25.000 222 12572.90 150.38 54484.85 88888.00 2016-08-09 18:58:25.125 222 12572.90 150.38 54484.88 88888.00 2016-08-09 18:58:25.250 222 12572.83 150.40 54484.90 88888.00 2016-08-09 18:58:25.375 222 12572.88 150.40 54484.90 88888.00 2016-08-09 18:58:25.500 222 12572.88 150.38 54484.85 88888.00 2016-08-09 18:58:25.625 222 12572.95 150.38 54484.85 88888.00 2016-08-09 18:58:25.750 222 12572.98 150.35 54484.82 88888.00 2016-08-09 18:58:25.875 222 12573.05 150.38 54484.80 88888.00 2016-08-09 18:58:26.000 222 12573.08 150.40 54484.80 88888.00 2016-08-09 18:58:26.125 222 12573.02 150.38 54484.80 88888.00 2016-08-09 18:58:26.250 222 12573.00 150.35 54484.82 88888.00 2016-08-09 18:58:26.375 222 12573.12 150.38 54484.82 88888.00 2016-08-09 18:58:26.500 222 12573.15 150.38 54484.80 88888.00 2016-08-09 18:58:26.625 222 12573.12 150.40 54484.78 88888.00 2016-08-09 18:58:26.750 222 12573.12 150.38 54484.80 88888.00 2016-08-09 18:58:26.875 222 12573.08 150.35 54484.80 88888.00 2016-08-09 18:58:27.000 222 12573.08 150.35 54484.78 88888.00 2016-08-09 18:58:27.125 222 12573.15 150.35 54484.80 88888.00 2016-08-09 18:58:27.250 222 12573.17 150.32 54484.80 88888.00 2016-08-09 18:58:27.375 222 12573.17 150.38 54484.78 88888.00 2016-08-09 18:58:27.500 222 12573.23 150.38 54484.78 88888.00 2016-08-09 18:58:27.625 222 12573.25 150.38 54484.75 88888.00 2016-08-09 18:58:27.750 222 12573.23 150.38 54484.75 88888.00 2016-08-09 18:58:27.875 222 12573.17 150.38 54484.72 88888.00 2016-08-09 18:58:28.000 222 12573.17 150.38 54484.72 88888.00 2016-08-09 18:58:28.125 222 12573.17 150.38 54484.72 88888.00 2016-08-09 18:58:28.250 222 12573.12 150.38 54484.75 88888.00 2016-08-09 18:58:28.375 222 12573.20 150.38 54484.72 88888.00 2016-08-09 18:58:28.500 222 12573.17 150.35 54484.72 88888.00 2016-08-09 18:58:28.625 222 12573.15 150.35 54484.72 88888.00 2016-08-09 18:58:28.750 222 12573.15 150.35 54484.72 88888.00 2016-08-09 18:58:28.875 222 12573.17 150.35 54484.72 88888.00 2016-08-09 18:58:29.000 222 12573.27 150.35 54484.75 88888.00 2016-08-09 18:58:29.125 222 12573.27 150.35 54484.75 88888.00 2016-08-09 18:58:29.250 222 12573.25 150.30 54484.75 88888.00 2016-08-09 18:58:29.375 222 12573.20 150.32 54484.75 88888.00 2016-08-09 18:58:29.500 222 12573.25 150.32 54484.72 88888.00 2016-08-09 18:58:29.625 222 12573.27 150.30 54484.72 88888.00 2016-08-09 18:58:29.750 222 12573.25 150.30 54484.72 88888.00 2016-08-09 18:58:29.875 222 12573.20 150.30 54484.72 88888.00 2016-08-09 18:58:30.000 222 12573.23 150.30 54484.70 88888.00 2016-08-09 18:58:30.125 222 12573.27 150.32 54484.72 88888.00 2016-08-09 18:58:30.250 222 12573.20 150.32 54484.75 88888.00 2016-08-09 18:58:30.375 222 12573.17 150.30 54484.75 88888.00 2016-08-09 18:58:30.500 222 12573.17 150.30 54484.72 88888.00 2016-08-09 18:58:30.625 222 12573.15 150.30 54484.70 88888.00 2016-08-09 18:58:30.750 222 12573.15 150.30 54484.70 88888.00 2016-08-09 18:58:30.875 222 12573.10 150.28 54484.70 88888.00 2016-08-09 18:58:31.000 222 12573.08 150.25 54484.72 88888.00 2016-08-09 18:58:31.125 222 12573.08 150.22 54484.75 88888.00 2016-08-09 18:58:31.250 222 12573.12 150.20 54484.72 88888.00 2016-08-09 18:58:31.375 222 12573.17 150.22 54484.70 88888.00 2016-08-09 18:58:31.500 222 12573.15 150.20 54484.68 88888.00 2016-08-09 18:58:31.625 222 12573.12 150.20 54484.72 88888.00 2016-08-09 18:58:31.750 222 12573.08 150.25 54484.72 88888.00 2016-08-09 18:58:31.875 222 12573.05 150.22 54484.75 88888.00 2016-08-09 18:58:32.000 222 12573.05 150.18 54484.78 88888.00 2016-08-09 18:58:32.125 222 12573.08 150.15 54484.78 88888.00 2016-08-09 18:58:32.250 222 12573.05 150.15 54484.75 88888.00 2016-08-09 18:58:32.375 222 12573.02 150.18 54484.78 88888.00 2016-08-09 18:58:32.500 222 12573.02 150.15 54484.80 88888.00 2016-08-09 18:58:32.625 222 12573.00 150.15 54484.80 88888.00 2016-08-09 18:58:32.750 222 12572.98 150.15 54484.80 88888.00 2016-08-09 18:58:32.875 222 12573.00 150.12 54484.80 88888.00 2016-08-09 18:58:33.000 222 12573.05 150.12 54484.82 88888.00 2016-08-09 18:58:33.125 222 12573.02 150.07 54484.82 88888.00 2016-08-09 18:58:33.250 222 12573.00 150.07 54484.85 88888.00 2016-08-09 18:58:33.375 222 12573.02 150.07 54484.88 88888.00 2016-08-09 18:58:33.500 222 12572.95 150.10 54484.88 88888.00 2016-08-09 18:58:33.625 222 12572.92 150.10 54484.88 88888.00 2016-08-09 18:58:33.750 222 12572.90 150.05 54484.88 88888.00 2016-08-09 18:58:33.875 222 12572.88 150.05 54484.90 88888.00 2016-08-09 18:58:34.000 222 12572.83 150.03 54484.88 88888.00 2016-08-09 18:58:34.125 222 12572.80 150.00 54484.85 88888.00 2016-08-09 18:58:34.250 222 12572.77 150.00 54484.88 88888.00 2016-08-09 18:58:34.375 222 12572.83 150.00 54484.85 88888.00 2016-08-09 18:58:34.500 222 12572.80 149.97 54484.85 88888.00 2016-08-09 18:58:34.625 222 12572.77 149.97 54484.90 88888.00 2016-08-09 18:58:34.750 222 12572.75 149.90 54484.88 88888.00 2016-08-09 18:58:34.875 222 12572.67 149.90 54484.90 88888.00 2016-08-09 18:58:35.000 222 12572.73 149.93 54484.90 88888.00 2016-08-09 18:58:35.125 222 12572.77 149.90 54484.90 88888.00 2016-08-09 18:58:35.250 222 12572.73 149.88 54484.90 88888.00 2016-08-09 18:58:35.375 222 12572.73 149.85 54484.93 88888.00 2016-08-09 18:58:35.500 222 12572.65 149.85 54484.95 88888.00 2016-08-09 18:58:35.625 222 12572.62 149.88 54484.97 88888.00 2016-08-09 18:58:35.750 222 12572.65 149.93 54485.03 88888.00 2016-08-09 18:58:35.875 222 12572.62 149.90 54485.00 88888.00 2016-08-09 18:58:36.000 222 12572.62 149.82 54484.95 88888.00 2016-08-09 18:58:36.125 222 12572.60 149.80 54484.97 88888.00 2016-08-09 18:58:36.250 222 12572.45 149.82 54485.03 88888.00 2016-08-09 18:58:36.375 222 12572.38 149.82 54485.03 88888.00 2016-08-09 18:58:36.500 222 12572.40 149.82 54485.05 88888.00 2016-08-09 18:58:36.625 222 12572.38 149.78 54485.05 88888.00 2016-08-09 18:58:36.750 222 12572.42 149.75 54485.07 88888.00 2016-08-09 18:58:36.875 222 12572.33 149.72 54485.10 88888.00 2016-08-09 18:58:37.000 222 12572.27 149.68 54485.07 88888.00 2016-08-09 18:58:37.125 222 12572.30 149.68 54485.05 88888.00 2016-08-09 18:58:37.250 222 12572.27 149.68 54485.07 88888.00 2016-08-09 18:58:37.375 222 12572.27 149.70 54485.10 88888.00 2016-08-09 18:58:37.500 222 12572.17 149.68 54485.10 88888.00 2016-08-09 18:58:37.625 222 12572.15 149.68 54485.12 88888.00 2016-08-09 18:58:37.750 222 12572.15 149.65 54485.12 88888.00 2016-08-09 18:58:37.875 222 12572.12 149.65 54485.15 88888.00 2016-08-09 18:58:38.000 222 12572.15 149.60 54485.12 88888.00 2016-08-09 18:58:38.125 222 12572.12 149.60 54485.12 88888.00 2016-08-09 18:58:38.250 222 12572.12 149.57 54485.15 88888.00 2016-08-09 18:58:38.375 222 12572.17 149.60 54485.18 88888.00 2016-08-09 18:58:38.500 222 12572.12 149.55 54485.20 88888.00 2016-08-09 18:58:38.625 222 12572.05 149.55 54485.18 88888.00 2016-08-09 18:58:38.750 222 12571.98 149.55 54485.18 88888.00 2016-08-09 18:58:38.875 222 12571.95 149.53 54485.20 88888.00 2016-08-09 18:58:39.000 222 12571.95 149.50 54485.20 88888.00 2016-08-09 18:58:39.125 222 12571.95 149.50 54485.25 88888.00 2016-08-09 18:58:39.250 222 12571.90 149.47 54485.28 88888.00 2016-08-09 18:58:39.375 222 12571.92 149.47 54485.28 88888.00 2016-08-09 18:58:39.500 222 12571.95 149.47 54485.25 88888.00 2016-08-09 18:58:39.625 222 12572.00 149.47 54485.28 88888.00 2016-08-09 18:58:39.750 222 12571.95 149.47 54485.28 88888.00 2016-08-09 18:58:39.875 222 12571.92 149.45 54485.28 88888.00 2016-08-09 18:58:40.000 222 12571.92 149.43 54485.30 88888.00 2016-08-09 18:58:40.125 222 12571.88 149.45 54485.35 88888.00 2016-08-09 18:58:40.250 222 12571.83 149.43 54485.35 88888.00 2016-08-09 18:58:40.375 222 12571.80 149.40 54485.32 88888.00 2016-08-09 18:58:40.500 222 12571.80 149.38 54485.35 88888.00 2016-08-09 18:58:40.625 222 12571.80 149.38 54485.35 88888.00 2016-08-09 18:58:40.750 222 12571.77 149.35 54485.38 88888.00 2016-08-09 18:58:40.875 222 12571.70 149.35 54485.40 88888.00 2016-08-09 18:58:41.000 222 12571.67 149.32 54485.40 88888.00 2016-08-09 18:58:41.125 222 12571.67 149.30 54485.43 88888.00 2016-08-09 18:58:41.250 222 12571.62 149.30 54485.45 88888.00 2016-08-09 18:58:41.375 222 12571.65 149.30 54485.47 88888.00 2016-08-09 18:58:41.500 222 12571.62 149.30 54485.45 88888.00 2016-08-09 18:58:41.625 222 12571.55 149.28 54485.43 88888.00 2016-08-09 18:58:41.750 222 12571.48 149.25 54485.45 88888.00 2016-08-09 18:58:41.875 222 12571.50 149.25 54485.47 88888.00 2016-08-09 18:58:42.000 222 12571.48 149.22 54485.50 88888.00 2016-08-09 18:58:42.125 222 12571.45 149.22 54485.50 88888.00 2016-08-09 18:58:42.250 222 12571.45 149.22 54485.53 88888.00 2016-08-09 18:58:42.375 222 12571.45 149.22 54485.55 88888.00 2016-08-09 18:58:42.500 222 12571.40 149.28 54485.57 88888.00 2016-08-09 18:58:42.625 222 12571.40 149.25 54485.55 88888.00 2016-08-09 18:58:42.750 222 12571.40 149.22 54485.55 88888.00 2016-08-09 18:58:42.875 222 12571.40 149.20 54485.55 88888.00 2016-08-09 18:58:43.000 222 12571.40 149.20 54485.55 88888.00 2016-08-09 18:58:43.125 222 12571.45 149.18 54485.57 88888.00 2016-08-09 18:58:43.250 222 12571.40 149.18 54485.55 88888.00 2016-08-09 18:58:43.375 222 12571.38 149.18 54485.55 88888.00 2016-08-09 18:58:43.500 222 12571.33 149.18 54485.57 88888.00 2016-08-09 18:58:43.625 222 12571.33 149.18 54485.57 88888.00 2016-08-09 18:58:43.750 222 12571.33 149.15 54485.60 88888.00 2016-08-09 18:58:43.875 222 12571.30 149.15 54485.62 88888.00 2016-08-09 18:58:44.000 222 12571.30 149.15 54485.62 88888.00 2016-08-09 18:58:44.125 222 12571.27 149.15 54485.60 88888.00 2016-08-09 18:58:44.250 222 12571.17 149.10 54485.62 88888.00 2016-08-09 18:58:44.375 222 12571.17 149.07 54485.62 88888.00 2016-08-09 18:58:44.500 222 12571.23 149.10 54485.62 88888.00 2016-08-09 18:58:44.625 222 12571.20 149.10 54485.62 88888.00 2016-08-09 18:58:44.750 222 12571.12 149.12 54485.68 88888.00 2016-08-09 18:58:44.875 222 12571.15 149.10 54485.68 88888.00 2016-08-09 18:58:45.000 222 12571.20 149.10 54485.68 88888.00 2016-08-09 18:58:45.125 222 12571.23 149.07 54485.68 88888.00 2016-08-09 18:58:45.250 222 12571.17 149.05 54485.68 88888.00 2016-08-09 18:58:45.375 222 12571.23 149.05 54485.70 88888.00 2016-08-09 18:58:45.500 222 12571.25 149.07 54485.70 88888.00 2016-08-09 18:58:45.625 222 12571.20 149.05 54485.70 88888.00 2016-08-09 18:58:45.750 222 12571.15 149.03 54485.72 88888.00 2016-08-09 18:58:45.875 222 12571.08 149.07 54485.75 88888.00 2016-08-09 18:58:46.000 222 12571.08 149.07 54485.75 88888.00 2016-08-09 18:58:46.125 222 12571.15 149.05 54485.78 88888.00 2016-08-09 18:58:46.250 222 12571.10 149.03 54485.78 88888.00 2016-08-09 18:58:46.375 222 12571.08 149.07 54485.75 88888.00 2016-08-09 18:58:46.500 222 12571.05 149.07 54485.80 88888.00 2016-08-09 18:58:46.625 222 12571.08 149.07 54485.78 88888.00 2016-08-09 18:58:46.750 222 12571.05 149.07 54485.78 88888.00 2016-08-09 18:58:46.875 222 12571.10 149.07 54485.85 88888.00 2016-08-09 18:58:47.000 222 12571.15 149.03 54485.80 88888.00 2016-08-09 18:58:47.125 222 12571.05 149.03 54485.82 88888.00 2016-08-09 18:58:47.250 222 12570.98 149.05 54485.85 88888.00 2016-08-09 18:58:47.375 222 12571.02 149.05 54485.85 88888.00 2016-08-09 18:58:47.500 222 12571.05 149.05 54485.85 88888.00 2016-08-09 18:58:47.625 222 12571.00 149.03 54485.85 88888.00 2016-08-09 18:58:47.750 222 12570.95 149.05 54485.82 88888.00 2016-08-09 18:58:47.875 222 12570.98 149.05 54485.82 88888.00 2016-08-09 18:58:48.000 222 12571.00 149.03 54485.82 88888.00 2016-08-09 18:58:48.125 222 12571.10 149.03 54485.85 88888.00 2016-08-09 18:58:48.250 222 12571.08 149.00 54485.85 88888.00 2016-08-09 18:58:48.375 222 12571.02 149.03 54485.88 88888.00 2016-08-09 18:58:48.500 222 12571.00 149.05 54485.85 88888.00 2016-08-09 18:58:48.625 222 12571.02 149.07 54485.90 88888.00 2016-08-09 18:58:48.750 222 12571.05 149.05 54485.90 88888.00 2016-08-09 18:58:48.875 222 12571.08 149.03 54485.88 88888.00 2016-08-09 18:58:49.000 222 12571.10 149.00 54485.85 88888.00 2016-08-09 18:58:49.125 222 12571.08 149.03 54485.90 88888.00 2016-08-09 18:58:49.250 222 12571.02 149.05 54485.90 88888.00 2016-08-09 18:58:49.375 222 12571.05 149.03 54485.88 88888.00 2016-08-09 18:58:49.500 222 12570.98 149.03 54485.93 88888.00 2016-08-09 18:58:49.625 222 12571.00 149.03 54485.95 88888.00 2016-08-09 18:58:49.750 222 12570.98 149.03 54485.93 88888.00 2016-08-09 18:58:49.875 222 12570.95 149.03 54485.93 88888.00 2016-08-09 18:58:50.000 222 12570.98 149.03 54485.90 88888.00 2016-08-09 18:58:50.125 222 12570.98 149.00 54485.95 88888.00 2016-08-09 18:58:50.250 222 12570.95 149.00 54485.95 88888.00 2016-08-09 18:58:50.375 222 12571.00 149.03 54485.95 88888.00 2016-08-09 18:58:50.500 222 12570.95 149.03 54485.93 88888.00 2016-08-09 18:58:50.625 222 12570.92 149.03 54485.93 88888.00 2016-08-09 18:58:50.750 222 12570.85 149.00 54485.97 88888.00 2016-08-09 18:58:50.875 222 12570.85 149.03 54485.95 88888.00 2016-08-09 18:58:51.000 222 12570.90 149.00 54485.97 88888.00 2016-08-09 18:58:51.125 222 12570.92 149.00 54485.93 88888.00 2016-08-09 18:58:51.250 222 12570.88 148.97 54485.95 88888.00 2016-08-09 18:58:51.375 222 12570.83 149.00 54485.95 88888.00 2016-08-09 18:58:51.500 222 12570.80 149.03 54485.95 88888.00 2016-08-09 18:58:51.625 222 12570.83 149.00 54485.95 88888.00 2016-08-09 18:58:51.750 222 12570.90 148.97 54485.95 88888.00 2016-08-09 18:58:51.875 222 12570.92 148.97 54485.97 88888.00 2016-08-09 18:58:52.000 222 12570.88 149.00 54485.95 88888.00 2016-08-09 18:58:52.125 222 12570.90 149.00 54485.95 88888.00 2016-08-09 18:58:52.250 222 12570.95 148.97 54485.95 88888.00 2016-08-09 18:58:52.375 222 12570.95 148.97 54485.97 88888.00 2016-08-09 18:58:52.500 222 12570.92 148.95 54485.95 88888.00 2016-08-09 18:58:52.625 222 12570.92 148.97 54485.93 88888.00 2016-08-09 18:58:52.750 222 12570.98 148.97 54485.95 88888.00 2016-08-09 18:58:52.875 222 12570.95 149.00 54485.97 88888.00 2016-08-09 18:58:53.000 222 12570.92 148.95 54485.93 88888.00 2016-08-09 18:58:53.125 222 12570.88 148.93 54485.93 88888.00 2016-08-09 18:58:53.250 222 12570.88 148.95 54485.95 88888.00 2016-08-09 18:58:53.375 222 12570.95 148.97 54485.95 88888.00 2016-08-09 18:58:53.500 222 12570.98 149.00 54486.00 88888.00 2016-08-09 18:58:53.625 222 12570.98 149.00 54485.97 88888.00 2016-08-09 18:58:53.750 222 12571.00 149.00 54486.00 88888.00 2016-08-09 18:58:53.875 222 12571.02 149.00 54485.95 88888.00 2016-08-09 18:58:54.000 222 12571.05 148.97 54485.95 88888.00 2016-08-09 18:58:54.125 222 12571.08 148.97 54485.93 88888.00 2016-08-09 18:58:54.250 222 12571.05 148.97 54485.97 88888.00 2016-08-09 18:58:54.375 222 12571.10 149.00 54486.00 88888.00 2016-08-09 18:58:54.500 222 12571.05 149.00 54485.97 88888.00 2016-08-09 18:58:54.625 222 12571.00 148.97 54485.97 88888.00 2016-08-09 18:58:54.750 222 12570.98 149.03 54485.97 88888.00 2016-08-09 18:58:54.875 222 12571.00 148.97 54485.95 88888.00 2016-08-09 18:58:55.000 222 12571.05 148.97 54485.90 88888.00 2016-08-09 18:58:55.125 222 12571.08 148.95 54485.93 88888.00 2016-08-09 18:58:55.250 222 12571.05 148.93 54485.93 88888.00 2016-08-09 18:58:55.375 222 12571.08 148.95 54485.93 88888.00 2016-08-09 18:58:55.500 222 12571.08 148.97 54485.93 88888.00 2016-08-09 18:58:55.625 222 12571.08 148.97 54485.93 88888.00 2016-08-09 18:58:55.750 222 12571.08 148.97 54485.90 88888.00 2016-08-09 18:58:55.875 222 12571.05 148.95 54485.93 88888.00 2016-08-09 18:58:56.000 222 12571.00 148.93 54485.85 88888.00 2016-08-09 18:58:56.125 222 12571.10 148.97 54485.90 88888.00 2016-08-09 18:58:56.250 222 12571.12 148.97 54485.88 88888.00 2016-08-09 18:58:56.375 222 12571.17 148.97 54485.90 88888.00 2016-08-09 18:58:56.500 222 12571.23 148.97 54485.93 88888.00 2016-08-09 18:58:56.625 222 12571.20 148.93 54485.90 88888.00 2016-08-09 18:58:56.750 222 12571.15 148.93 54485.88 88888.00 2016-08-09 18:58:56.875 222 12571.15 148.97 54485.85 88888.00 2016-08-09 18:58:57.000 222 12571.20 148.97 54485.85 88888.00 2016-08-09 18:58:57.125 222 12571.23 148.97 54485.90 88888.00 2016-08-09 18:58:57.250 222 12571.25 148.95 54485.90 88888.00 2016-08-09 18:58:57.375 222 12571.33 148.93 54485.88 88888.00 2016-08-09 18:58:57.500 222 12571.33 148.93 54485.93 88888.00 2016-08-09 18:58:57.625 222 12571.35 148.95 54485.90 88888.00 2016-08-09 18:58:57.750 222 12571.35 148.95 54485.85 88888.00 2016-08-09 18:58:57.875 222 12571.35 148.93 54485.82 88888.00 2016-08-09 18:58:58.000 222 12571.38 148.90 54485.85 88888.00 2016-08-09 18:58:58.125 222 12571.33 148.95 54485.85 88888.00 2016-08-09 18:58:58.250 222 12571.33 148.93 54485.88 88888.00 2016-08-09 18:58:58.375 222 12571.40 148.95 54485.85 88888.00 2016-08-09 18:58:58.500 222 12571.45 148.95 54485.80 88888.00 2016-08-09 18:58:58.625 222 12571.48 148.95 54485.80 88888.00 2016-08-09 18:58:58.750 222 12571.48 148.90 54485.80 88888.00 2016-08-09 18:58:58.875 222 12571.45 148.90 54485.82 88888.00 2016-08-09 18:58:59.000 222 12571.48 148.90 54485.82 88888.00 2016-08-09 18:58:59.125 222 12571.52 148.90 54485.88 88888.00 2016-08-09 18:58:59.250 222 12571.55 148.88 54485.82 88888.00 2016-08-09 18:58:59.375 222 12571.58 148.90 54485.80 88888.00 2016-08-09 18:58:59.500 222 12571.60 148.90 54485.82 88888.00 2016-08-09 18:58:59.625 222 12571.55 148.88 54485.80 88888.00 2016-08-09 18:58:59.750 222 12571.50 148.88 54485.82 88888.00 2016-08-09 18:58:59.875 222 12571.50 148.88 54485.80 88888.00 2016-08-09 18:59:00.000 222 12571.52 148.88 54485.78 88888.00 2016-08-09 18:59:00.125 222 12571.50 148.85 54485.78 88888.00 2016-08-09 18:59:00.250 222 12571.42 148.88 54485.80 88888.00 2016-08-09 18:59:00.375 222 12571.55 148.85 54485.80 88888.00 2016-08-09 18:59:00.500 222 12571.58 148.85 54485.80 88888.00 2016-08-09 18:59:00.625 222 12571.58 148.82 54485.80 88888.00 2016-08-09 18:59:00.750 222 12571.62 148.82 54485.78 88888.00 2016-08-09 18:59:00.875 222 12571.67 148.80 54485.78 88888.00 2016-08-09 18:59:01.000 222 12571.70 148.78 54485.78 88888.00 2016-08-09 18:59:01.125 222 12571.70 148.82 54485.75 88888.00 2016-08-09 18:59:01.250 222 12571.60 148.80 54485.75 88888.00 2016-08-09 18:59:01.375 222 12571.60 148.78 54485.78 88888.00 2016-08-09 18:59:01.500 222 12571.62 148.78 54485.78 88888.00 2016-08-09 18:59:01.625 222 12571.65 148.80 54485.78 88888.00 2016-08-09 18:59:01.750 222 12571.73 148.78 54485.78 88888.00 2016-08-09 18:59:01.875 222 12571.75 148.72 54485.75 88888.00 2016-08-09 18:59:02.000 222 12571.75 148.72 54485.75 88888.00 2016-08-09 18:59:02.125 222 12571.75 148.78 54485.80 88888.00 2016-08-09 18:59:02.250 222 12571.70 148.75 54485.78 88888.00 2016-08-09 18:59:02.375 222 12571.62 148.75 54485.75 88888.00 2016-08-09 18:59:02.500 222 12571.62 148.70 54485.72 88888.00 2016-08-09 18:59:02.625 222 12571.67 148.70 54485.75 88888.00 2016-08-09 18:59:02.750 222 12571.67 148.68 54485.72 88888.00 2016-08-09 18:59:02.875 222 12571.67 148.70 54485.72 88888.00 2016-08-09 18:59:03.000 222 12571.73 148.68 54485.72 88888.00 2016-08-09 18:59:03.125 222 12571.77 148.68 54485.75 88888.00 2016-08-09 18:59:03.250 222 12571.77 148.65 54485.72 88888.00 2016-08-09 18:59:03.375 222 12571.80 148.65 54485.75 88888.00 2016-08-09 18:59:03.500 222 12571.75 148.65 54485.72 88888.00 2016-08-09 18:59:03.625 222 12571.73 148.62 54485.75 88888.00 2016-08-09 18:59:03.750 222 12571.65 148.57 54485.75 88888.00 2016-08-09 18:59:03.875 222 12571.58 148.57 54485.70 88888.00 2016-08-09 18:59:04.000 222 12571.62 148.55 54485.70 88888.00 2016-08-09 18:59:04.125 222 12571.70 148.55 54485.70 88888.00 2016-08-09 18:59:04.250 222 12571.73 148.55 54485.72 88888.00 2016-08-09 18:59:04.375 222 12571.77 148.57 54485.72 88888.00 2016-08-09 18:59:04.500 222 12571.75 148.55 54485.75 88888.00 2016-08-09 18:59:04.625 222 12571.70 148.55 54485.72 88888.00 2016-08-09 18:59:04.750 222 12571.67 148.50 54485.72 88888.00 2016-08-09 18:59:04.875 222 12571.67 148.45 54485.72 88888.00 2016-08-09 18:59:05.000 222 12571.75 148.43 54485.72 88888.00 2016-08-09 18:59:05.125 222 12571.70 148.38 54485.72 88888.00 2016-08-09 18:59:05.250 222 12571.67 148.38 54485.75 88888.00 2016-08-09 18:59:05.375 222 12571.73 148.32 54485.75 88888.00 2016-08-09 18:59:05.500 222 12571.70 148.32 54485.72 88888.00 2016-08-09 18:59:05.625 222 12571.67 148.35 54485.72 88888.00 2016-08-09 18:59:05.750 222 12571.65 148.35 54485.72 88888.00 2016-08-09 18:59:05.875 222 12571.62 148.35 54485.75 88888.00 2016-08-09 18:59:06.000 222 12571.60 148.30 54485.75 88888.00 2016-08-09 18:59:06.125 222 12571.65 148.30 54485.75 88888.00 2016-08-09 18:59:06.250 222 12571.52 148.28 54485.75 88888.00 2016-08-09 18:59:06.375 222 12571.50 148.28 54485.75 88888.00 2016-08-09 18:59:06.500 222 12571.45 148.28 54485.78 88888.00 2016-08-09 18:59:06.625 222 12571.50 148.25 54485.78 88888.00 2016-08-09 18:59:06.750 222 12571.48 148.25 54485.78 88888.00 2016-08-09 18:59:06.875 222 12571.48 148.20 54485.78 88888.00 2016-08-09 18:59:07.000 222 12571.48 148.20 54485.75 88888.00 2016-08-09 18:59:07.125 222 12571.42 148.22 54485.75 88888.00 2016-08-09 18:59:07.250 222 12571.30 148.20 54485.78 88888.00 2016-08-09 18:59:07.375 222 12571.27 148.15 54485.78 88888.00 2016-08-09 18:59:07.500 222 12571.33 148.12 54485.75 88888.00 2016-08-09 18:59:07.625 222 12571.33 148.15 54485.75 88888.00 2016-08-09 18:59:07.750 222 12571.30 148.12 54485.75 88888.00 2016-08-09 18:59:07.875 222 12571.33 148.15 54485.78 88888.00 2016-08-09 18:59:08.000 222 12571.35 148.12 54485.78 88888.00 2016-08-09 18:59:08.125 222 12571.33 148.10 54485.78 88888.00 2016-08-09 18:59:08.250 222 12571.25 148.07 54485.75 88888.00 2016-08-09 18:59:08.375 222 12571.20 148.05 54485.75 88888.00 2016-08-09 18:59:08.500 222 12571.17 148.05 54485.78 88888.00 2016-08-09 18:59:08.625 222 12571.20 148.03 54485.78 88888.00 2016-08-09 18:59:08.750 222 12571.25 148.05 54485.78 88888.00 2016-08-09 18:59:08.875 222 12571.15 148.03 54485.80 88888.00 2016-08-09 18:59:09.000 222 12571.05 148.03 54485.80 88888.00 2016-08-09 18:59:09.125 222 12571.10 148.00 54485.80 88888.00 2016-08-09 18:59:09.250 222 12571.10 148.00 54485.80 88888.00 2016-08-09 18:59:09.375 222 12571.08 148.00 54485.82 88888.00 2016-08-09 18:59:09.500 222 12571.02 147.97 54485.80 88888.00 2016-08-09 18:59:09.625 222 12571.00 147.97 54485.80 88888.00 2016-08-09 18:59:09.750 222 12570.92 148.00 54485.78 88888.00 2016-08-09 18:59:09.875 222 12570.92 147.97 54485.78 88888.00 2016-08-09 18:59:10.000 222 12570.88 147.93 54485.78 88888.00 2016-08-09 18:59:10.125 222 12570.88 147.93 54485.82 88888.00 2016-08-09 18:59:10.250 222 12570.77 147.90 54485.85 88888.00 2016-08-09 18:59:10.375 222 12570.83 147.90 54485.82 88888.00 2016-08-09 18:59:10.500 222 12570.80 147.93 54485.85 88888.00 2016-08-09 18:59:10.625 222 12570.77 147.93 54485.88 88888.00 2016-08-09 18:59:10.750 222 12570.80 147.93 54485.85 88888.00 2016-08-09 18:59:10.875 222 12570.83 147.90 54485.88 88888.00 2016-08-09 18:59:11.000 222 12570.77 147.88 54485.85 88888.00 2016-08-09 18:59:11.125 222 12570.77 147.88 54485.90 88888.00 2016-08-09 18:59:11.250 222 12570.75 147.88 54485.90 88888.00 2016-08-09 18:59:11.375 222 12570.77 147.82 54485.88 88888.00 2016-08-09 18:59:11.500 222 12570.73 147.82 54485.88 88888.00 2016-08-09 18:59:11.625 222 12570.70 147.85 54485.90 88888.00 2016-08-09 18:59:11.750 222 12570.65 147.82 54485.88 88888.00 2016-08-09 18:59:11.875 222 12570.58 147.82 54485.93 88888.00 2016-08-09 18:59:12.000 222 12570.52 147.78 54485.93 88888.00 2016-08-09 18:59:12.125 222 12570.50 147.78 54485.97 88888.00 2016-08-09 18:59:12.250 222 12570.50 147.80 54485.97 88888.00 2016-08-09 18:59:12.375 222 12570.52 147.80 54485.97 88888.00 2016-08-09 18:59:12.500 222 12570.45 147.78 54485.97 88888.00 2016-08-09 18:59:12.625 222 12570.38 147.80 54485.95 88888.00 2016-08-09 18:59:12.750 222 12570.38 147.80 54485.95 88888.00 2016-08-09 18:59:12.875 222 12570.35 147.80 54485.95 88888.00 2016-08-09 18:59:13.000 222 12570.33 147.80 54485.90 88888.00 2016-08-09 18:59:13.125 222 12570.33 147.82 54485.93 88888.00 2016-08-09 18:59:13.250 222 12570.33 147.80 54485.97 88888.00 2016-08-09 18:59:13.375 222 12570.33 147.85 54486.00 88888.00 2016-08-09 18:59:13.500 222 12570.30 147.85 54485.97 88888.00 2016-08-09 18:59:13.625 222 12570.25 147.82 54485.95 88888.00 2016-08-09 18:59:13.750 222 12570.25 147.80 54485.97 88888.00 2016-08-09 18:59:13.875 222 12570.27 147.82 54486.03 88888.00 2016-08-09 18:59:14.000 222 12570.23 147.82 54486.03 88888.00 2016-08-09 18:59:14.125 222 12570.17 147.82 54486.03 88888.00 2016-08-09 18:59:14.250 222 12570.08 147.80 54486.03 88888.00 2016-08-09 18:59:14.375 222 12570.08 147.80 54486.00 88888.00 2016-08-09 18:59:14.500 222 12570.08 147.82 54486.05 88888.00 2016-08-09 18:59:14.625 222 12570.02 147.82 54486.03 88888.00 2016-08-09 18:59:14.750 222 12569.92 147.80 54486.05 88888.00 2016-08-09 18:59:14.875 222 12569.95 147.80 54486.05 88888.00 2016-08-09 18:59:15.000 222 12570.02 147.82 54486.05 88888.00 2016-08-09 18:59:15.125 222 12570.05 147.85 54486.05 88888.00 2016-08-09 18:59:15.250 222 12569.98 147.85 54486.05 88888.00 2016-08-09 18:59:15.375 222 12569.90 147.85 54486.05 88888.00 2016-08-09 18:59:15.500 222 12569.80 147.85 54486.03 88888.00 2016-08-09 18:59:15.625 222 12569.83 147.85 54486.05 88888.00 2016-08-09 18:59:15.750 222 12569.83 147.85 54486.07 88888.00 2016-08-09 18:59:15.875 222 12569.75 147.85 54486.07 88888.00 2016-08-09 18:59:16.000 222 12569.70 147.85 54486.07 88888.00 2016-08-09 18:59:16.125 222 12569.70 147.85 54486.10 88888.00 2016-08-09 18:59:16.250 222 12569.67 147.85 54486.10 88888.00 2016-08-09 18:59:16.375 222 12569.67 147.90 54486.10 88888.00 2016-08-09 18:59:16.500 222 12569.67 147.90 54486.12 88888.00 2016-08-09 18:59:16.625 222 12569.60 147.93 54486.12 88888.00 2016-08-09 18:59:16.750 222 12569.60 147.90 54486.12 88888.00 2016-08-09 18:59:16.875 222 12569.65 147.90 54486.12 88888.00 2016-08-09 18:59:17.000 222 12569.65 147.90 54486.12 88888.00 2016-08-09 18:59:17.125 222 12569.62 147.95 54486.15 88888.00 2016-08-09 18:59:17.250 222 12569.60 147.97 54486.15 88888.00 2016-08-09 18:59:17.375 222 12569.58 147.97 54486.15 88888.00 2016-08-09 18:59:17.500 222 12569.55 148.00 54486.12 88888.00 2016-08-09 18:59:17.625 222 12569.52 148.00 54486.12 88888.00 2016-08-09 18:59:17.750 222 12569.55 147.95 54486.12 88888.00 2016-08-09 18:59:17.875 222 12569.58 147.97 54486.12 88888.00 2016-08-09 18:59:18.000 222 12569.58 148.03 54486.12 88888.00 2016-08-09 18:59:18.125 222 12569.48 148.05 54486.15 88888.00 2016-08-09 18:59:18.250 222 12569.35 148.00 54486.12 88888.00 2016-08-09 18:59:18.375 222 12569.38 148.03 54486.12 88888.00 2016-08-09 18:59:18.500 222 12569.38 148.05 54486.18 88888.00 2016-08-09 18:59:18.625 222 12569.33 148.03 54486.18 88888.00 2016-08-09 18:59:18.750 222 12569.27 148.03 54486.15 88888.00 2016-08-09 18:59:18.875 222 12569.27 148.10 54486.18 88888.00 2016-08-09 18:59:19.000 222 12569.27 148.10 54486.18 88888.00 2016-08-09 18:59:19.125 222 12569.23 148.10 54486.20 88888.00 2016-08-09 18:59:19.250 222 12569.15 148.10 54486.20 88888.00 2016-08-09 18:59:19.375 222 12569.23 148.07 54486.18 88888.00 2016-08-09 18:59:19.500 222 12569.17 148.07 54486.18 88888.00 2016-08-09 18:59:19.625 222 12569.15 148.12 54486.15 88888.00 2016-08-09 18:59:19.750 222 12569.15 148.18 54486.18 88888.00 2016-08-09 18:59:19.875 222 12569.15 148.15 54486.18 88888.00 2016-08-09 18:59:20.000 222 12569.23 148.15 54486.20 88888.00 2016-08-09 18:59:20.125 222 12569.20 148.15 54486.20 88888.00 2016-08-09 18:59:20.250 222 12569.10 148.18 54486.22 88888.00 2016-08-09 18:59:20.375 222 12569.08 148.22 54486.22 88888.00 2016-08-09 18:59:20.500 222 12569.08 148.20 54486.22 88888.00 2016-08-09 18:59:20.625 222 12569.12 148.22 54486.22 88888.00 2016-08-09 18:59:20.750 222 12569.08 148.20 54486.20 88888.00 2016-08-09 18:59:20.875 222 12569.02 148.22 54486.20 88888.00 2016-08-09 18:59:21.000 222 12569.10 148.25 54486.22 88888.00 2016-08-09 18:59:21.125 222 12569.12 148.28 54486.25 88888.00 2016-08-09 18:59:21.250 222 12569.08 148.25 54486.22 88888.00 2016-08-09 18:59:21.375 222 12569.10 148.30 54486.22 88888.00 2016-08-09 18:59:21.500 222 12569.05 148.32 54486.22 88888.00 2016-08-09 18:59:21.625 222 12568.98 148.32 54486.25 88888.00 2016-08-09 18:59:21.750 222 12569.00 148.32 54486.25 88888.00 2016-08-09 18:59:21.875 222 12568.98 148.32 54486.22 88888.00 2016-08-09 18:59:22.000 222 12568.95 148.30 54486.20 88888.00 2016-08-09 18:59:22.125 222 12568.92 148.35 54486.20 88888.00 2016-08-09 18:59:22.250 222 12568.83 148.35 54486.25 88888.00 2016-08-09 18:59:22.375 222 12568.83 148.38 54486.28 88888.00 2016-08-09 18:59:22.500 222 12568.85 148.40 54486.28 88888.00 2016-08-09 18:59:22.625 222 12568.90 148.40 54486.25 88888.00 2016-08-09 18:59:22.750 222 12568.90 148.45 54486.20 88888.00 2016-08-09 18:59:22.875 222 12568.88 148.43 54486.20 88888.00 2016-08-09 18:59:23.000 222 12568.90 148.45 54486.18 88888.00 2016-08-09 18:59:23.125 222 12568.98 148.47 54486.20 88888.00 2016-08-09 18:59:23.250 222 12568.90 148.47 54486.20 88888.00 2016-08-09 18:59:23.375 222 12568.90 148.50 54486.20 88888.00 2016-08-09 18:59:23.500 222 12568.98 148.53 54486.20 88888.00 2016-08-09 18:59:23.625 222 12568.98 148.53 54486.20 88888.00 2016-08-09 18:59:23.750 222 12568.95 148.53 54486.20 88888.00 2016-08-09 18:59:23.875 222 12568.88 148.55 54486.20 88888.00 2016-08-09 18:59:24.000 222 12568.88 148.55 54486.20 88888.00 2016-08-09 18:59:24.125 222 12568.95 148.60 54486.20 88888.00 2016-08-09 18:59:24.250 222 12568.95 148.57 54486.18 88888.00 2016-08-09 18:59:24.375 222 12568.92 148.57 54486.18 88888.00 2016-08-09 18:59:24.500 222 12568.98 148.60 54486.18 88888.00 2016-08-09 18:59:24.625 222 12569.00 148.60 54486.20 88888.00 2016-08-09 18:59:24.750 222 12569.00 148.62 54486.20 88888.00 2016-08-09 18:59:24.875 222 12569.02 148.62 54486.20 88888.00 2016-08-09 18:59:25.000 222 12569.00 148.68 54486.18 88888.00 2016-08-09 18:59:25.125 222 12569.05 148.70 54486.18 88888.00 2016-08-09 18:59:25.250 222 12569.00 148.68 54486.18 88888.00 2016-08-09 18:59:25.375 222 12569.00 148.70 54486.20 88888.00 2016-08-09 18:59:25.500 222 12569.02 148.75 54486.20 88888.00 2016-08-09 18:59:25.625 222 12569.05 148.75 54486.18 88888.00 2016-08-09 18:59:25.750 222 12569.02 148.75 54486.18 88888.00 2016-08-09 18:59:25.875 222 12569.00 148.75 54486.18 88888.00 2016-08-09 18:59:26.000 222 12569.05 148.75 54486.15 88888.00 2016-08-09 18:59:26.125 222 12569.12 148.75 54486.15 88888.00 2016-08-09 18:59:26.250 222 12569.08 148.75 54486.15 88888.00 2016-08-09 18:59:26.375 222 12569.08 148.75 54486.15 88888.00 2016-08-09 18:59:26.500 222 12569.08 148.78 54486.15 88888.00 2016-08-09 18:59:26.625 222 12569.08 148.80 54486.15 88888.00 2016-08-09 18:59:26.750 222 12569.08 148.80 54486.12 88888.00 2016-08-09 18:59:26.875 222 12569.08 148.80 54486.10 88888.00 2016-08-09 18:59:27.000 222 12569.10 148.82 54486.05 88888.00 2016-08-09 18:59:27.125 222 12569.08 148.80 54486.07 88888.00 2016-08-09 18:59:27.250 222 12569.10 148.80 54486.05 88888.00 2016-08-09 18:59:27.375 222 12569.20 148.85 54486.07 88888.00 2016-08-09 18:59:27.500 222 12569.23 148.88 54486.07 88888.00 2016-08-09 18:59:27.625 222 12569.17 148.90 54486.07 88888.00 2016-08-09 18:59:27.750 222 12569.10 148.88 54486.05 88888.00 2016-08-09 18:59:27.875 222 12569.10 148.88 54486.05 88888.00 2016-08-09 18:59:28.000 222 12569.20 148.88 54486.03 88888.00 2016-08-09 18:59:28.125 222 12569.20 148.90 54486.00 88888.00 2016-08-09 18:59:28.250 222 12569.20 148.90 54486.05 88888.00 2016-08-09 18:59:28.375 222 12569.20 148.93 54486.00 88888.00 2016-08-09 18:59:28.500 222 12569.17 148.93 54486.03 88888.00 2016-08-09 18:59:28.625 222 12569.15 148.93 54485.97 88888.00 2016-08-09 18:59:28.750 222 12569.15 148.97 54486.00 88888.00 2016-08-09 18:59:28.875 222 12569.20 149.00 54486.00 88888.00 2016-08-09 18:59:29.000 222 12569.25 149.00 54486.00 88888.00 2016-08-09 18:59:29.125 222 12569.23 149.00 54486.03 88888.00 2016-08-09 18:59:29.250 222 12569.20 149.00 54486.03 88888.00 2016-08-09 18:59:29.375 222 12569.23 149.05 54486.00 88888.00 2016-08-09 18:59:29.500 222 12569.20 149.10 54486.00 88888.00 2016-08-09 18:59:29.625 222 12569.27 149.10 54486.03 88888.00 2016-08-09 18:59:29.750 222 12569.35 149.07 54485.97 88888.00 2016-08-09 18:59:29.875 222 12569.35 149.07 54485.95 88888.00 2016-08-09 18:59:30.000 222 12569.30 149.10 54485.95 88888.00 2016-08-09 18:59:30.125 222 12569.30 149.10 54485.95 88888.00 2016-08-09 18:59:30.250 222 12569.35 149.07 54485.97 88888.00 2016-08-09 18:59:30.375 222 12569.40 149.07 54485.95 88888.00 2016-08-09 18:59:30.500 222 12569.38 149.10 54485.95 88888.00 2016-08-09 18:59:30.625 222 12569.38 149.10 54485.90 88888.00 2016-08-09 18:59:30.750 222 12569.40 149.10 54485.90 88888.00 2016-08-09 18:59:30.875 222 12569.45 149.10 54485.88 88888.00 2016-08-09 18:59:31.000 222 12569.48 149.07 54485.85 88888.00 2016-08-09 18:59:31.125 222 12569.40 149.10 54485.88 88888.00 2016-08-09 18:59:31.250 222 12569.35 149.15 54485.90 88888.00 2016-08-09 18:59:31.375 222 12569.38 149.18 54485.93 88888.00 2016-08-09 18:59:31.500 222 12569.40 149.15 54485.90 88888.00 2016-08-09 18:59:31.625 222 12569.40 149.15 54485.90 88888.00 2016-08-09 18:59:31.750 222 12569.35 149.18 54485.88 88888.00 2016-08-09 18:59:31.875 222 12569.30 149.18 54485.90 88888.00 2016-08-09 18:59:32.000 222 12569.27 149.20 54485.90 88888.00 2016-08-09 18:59:32.125 222 12569.38 149.22 54485.90 88888.00 2016-08-09 18:59:32.250 222 12569.42 149.25 54485.88 88888.00 2016-08-09 18:59:32.375 222 12569.40 149.25 54485.88 88888.00 2016-08-09 18:59:32.500 222 12569.35 149.22 54485.88 88888.00 2016-08-09 18:59:32.625 222 12569.33 149.25 54485.90 88888.00 2016-08-09 18:59:32.750 222 12569.38 149.22 54485.88 88888.00 2016-08-09 18:59:32.875 222 12569.40 149.22 54485.88 88888.00 2016-08-09 18:59:33.000 222 12569.40 149.25 54485.85 88888.00 2016-08-09 18:59:33.125 222 12569.35 149.25 54485.85 88888.00 2016-08-09 18:59:33.250 222 12569.25 149.25 54485.88 88888.00 2016-08-09 18:59:33.375 222 12569.27 149.30 54485.88 88888.00 2016-08-09 18:59:33.500 222 12569.30 149.30 54485.88 88888.00 2016-08-09 18:59:33.625 222 12569.40 149.28 54485.82 88888.00 2016-08-09 18:59:33.750 222 12569.40 149.28 54485.80 88888.00 2016-08-09 18:59:33.875 222 12569.35 149.28 54485.80 88888.00 2016-08-09 18:59:34.000 222 12569.30 149.30 54485.80 88888.00 2016-08-09 18:59:34.125 222 12569.27 149.35 54485.82 88888.00 2016-08-09 18:59:34.250 222 12569.23 149.30 54485.85 88888.00 2016-08-09 18:59:34.375 222 12569.20 149.32 54485.82 88888.00 2016-08-09 18:59:34.500 222 12569.23 149.35 54485.80 88888.00 2016-08-09 18:59:34.625 222 12569.30 149.32 54485.82 88888.00 2016-08-09 18:59:34.750 222 12569.33 149.35 54485.88 88888.00 2016-08-09 18:59:34.875 222 12569.30 149.30 54485.82 88888.00 2016-08-09 18:59:35.000 222 12569.25 149.30 54485.78 88888.00 2016-08-09 18:59:35.125 222 12569.23 149.32 54485.78 88888.00 2016-08-09 18:59:35.250 222 12569.15 149.32 54485.80 88888.00 2016-08-09 18:59:35.375 222 12569.17 149.32 54485.82 88888.00 2016-08-09 18:59:35.500 222 12569.17 149.38 54485.80 88888.00 2016-08-09 18:59:35.625 222 12569.15 149.35 54485.78 88888.00 2016-08-09 18:59:35.750 222 12569.20 149.35 54485.78 88888.00 2016-08-09 18:59:35.875 222 12569.20 149.38 54485.80 88888.00 2016-08-09 18:59:36.000 222 12569.17 149.35 54485.82 88888.00 2016-08-09 18:59:36.125 222 12569.15 149.35 54485.80 88888.00 2016-08-09 18:59:36.250 222 12569.17 149.35 54485.80 88888.00 2016-08-09 18:59:36.375 222 12569.23 149.40 54485.80 88888.00 2016-08-09 18:59:36.500 222 12569.17 149.43 54485.80 88888.00 2016-08-09 18:59:36.625 222 12569.08 149.40 54485.82 88888.00 2016-08-09 18:59:36.750 222 12569.05 149.38 54485.82 88888.00 2016-08-09 18:59:36.875 222 12569.08 149.38 54485.78 88888.00 2016-08-09 18:59:37.000 222 12569.02 149.40 54485.75 88888.00 2016-08-09 18:59:37.125 222 12569.02 149.40 54485.78 88888.00 2016-08-09 18:59:37.250 222 12569.02 149.40 54485.80 88888.00 2016-08-09 18:59:37.375 222 12569.05 149.43 54485.80 88888.00 2016-08-09 18:59:37.500 222 12569.08 149.43 54485.82 88888.00 2016-08-09 18:59:37.625 222 12569.02 149.43 54485.80 88888.00 2016-08-09 18:59:37.750 222 12569.10 149.40 54485.75 88888.00 2016-08-09 18:59:37.875 222 12569.10 149.40 54485.78 88888.00 2016-08-09 18:59:38.000 222 12569.05 149.43 54485.78 88888.00 2016-08-09 18:59:38.125 222 12569.02 149.45 54485.78 88888.00 2016-08-09 18:59:38.250 222 12569.00 149.43 54485.80 88888.00 2016-08-09 18:59:38.375 222 12569.02 149.43 54485.78 88888.00 2016-08-09 18:59:38.500 222 12568.98 149.43 54485.78 88888.00 2016-08-09 18:59:38.625 222 12569.00 149.43 54485.80 88888.00 2016-08-09 18:59:38.750 222 12569.08 149.43 54485.80 88888.00 2016-08-09 18:59:38.875 222 12569.10 149.43 54485.78 88888.00 2016-08-09 18:59:39.000 222 12569.05 149.43 54485.78 88888.00 2016-08-09 18:59:39.125 222 12568.95 149.43 54485.75 88888.00 2016-08-09 18:59:39.250 222 12568.95 149.43 54485.72 88888.00 2016-08-09 18:59:39.375 222 12568.95 149.45 54485.72 88888.00 2016-08-09 18:59:39.500 222 12569.02 149.45 54485.78 88888.00 2016-08-09 18:59:39.625 222 12569.02 149.40 54485.78 88888.00 2016-08-09 18:59:39.750 222 12569.02 149.43 54485.75 88888.00 2016-08-09 18:59:39.875 222 12568.95 149.43 54485.72 88888.00 2016-08-09 18:59:40.000 222 12568.95 149.43 54485.72 88888.00 2016-08-09 18:59:40.125 222 12568.95 149.43 54485.72 88888.00 2016-08-09 18:59:40.250 222 12569.00 149.40 54485.72 88888.00 2016-08-09 18:59:40.375 222 12569.02 149.40 54485.75 88888.00 2016-08-09 18:59:40.500 222 12569.00 149.40 54485.78 88888.00 2016-08-09 18:59:40.625 222 12569.00 149.40 54485.78 88888.00 2016-08-09 18:59:40.750 222 12569.02 149.40 54485.72 88888.00 2016-08-09 18:59:40.875 222 12569.02 149.38 54485.75 88888.00 2016-08-09 18:59:41.000 222 12569.10 149.40 54485.78 88888.00 2016-08-09 18:59:41.125 222 12569.10 149.45 54485.78 88888.00 2016-08-09 18:59:41.250 222 12569.02 149.38 54485.72 88888.00 2016-08-09 18:59:41.375 222 12569.00 149.35 54485.72 88888.00 2016-08-09 18:59:41.500 222 12568.98 149.32 54485.72 88888.00 2016-08-09 18:59:41.625 222 12568.98 149.32 54485.72 88888.00 2016-08-09 18:59:41.750 222 12569.00 149.32 54485.75 88888.00 2016-08-09 18:59:41.875 222 12568.98 149.32 54485.72 88888.00 2016-08-09 18:59:42.000 222 12569.00 149.30 54485.72 88888.00 2016-08-09 18:59:42.125 222 12569.02 149.28 54485.72 88888.00 2016-08-09 18:59:42.250 222 12569.00 149.25 54485.78 88888.00 2016-08-09 18:59:42.375 222 12569.00 149.25 54485.75 88888.00 2016-08-09 18:59:42.500 222 12569.02 149.25 54485.75 88888.00 2016-08-09 18:59:42.625 222 12569.00 149.28 54485.75 88888.00 2016-08-09 18:59:42.750 222 12568.95 149.28 54485.72 88888.00 2016-08-09 18:59:42.875 222 12568.95 149.22 54485.72 88888.00 2016-08-09 18:59:43.000 222 12569.00 149.22 54485.72 88888.00 2016-08-09 18:59:43.125 222 12569.05 149.20 54485.72 88888.00 2016-08-09 18:59:43.250 222 12568.95 149.18 54485.72 88888.00 2016-08-09 18:59:43.375 222 12568.95 149.15 54485.70 88888.00 2016-08-09 18:59:43.500 222 12569.00 149.18 54485.72 88888.00 2016-08-09 18:59:43.625 222 12569.05 149.15 54485.70 88888.00 2016-08-09 18:59:43.750 222 12569.10 149.15 54485.70 88888.00 2016-08-09 18:59:43.875 222 12569.15 149.12 54485.70 88888.00 2016-08-09 18:59:44.000 222 12569.12 149.10 54485.70 88888.00 2016-08-09 18:59:44.125 222 12569.17 149.10 54485.72 88888.00 2016-08-09 18:59:44.250 222 12569.15 149.05 54485.72 88888.00 2016-08-09 18:59:44.375 222 12569.15 149.05 54485.72 88888.00 2016-08-09 18:59:44.500 222 12569.12 149.05 54485.72 88888.00 2016-08-09 18:59:44.625 222 12569.12 149.00 54485.70 88888.00 2016-08-09 18:59:44.750 222 12569.10 149.00 54485.70 88888.00 2016-08-09 18:59:44.875 222 12569.10 149.00 54485.70 88888.00 2016-08-09 18:59:45.000 222 12569.10 148.97 54485.72 88888.00 2016-08-09 18:59:45.125 222 12569.08 148.95 54485.72 88888.00 2016-08-09 18:59:45.250 222 12569.10 148.90 54485.72 88888.00 2016-08-09 18:59:45.375 222 12569.20 148.90 54485.75 88888.00 2016-08-09 18:59:45.500 222 12569.17 148.93 54485.75 88888.00 2016-08-09 18:59:45.625 222 12569.15 148.90 54485.75 88888.00 2016-08-09 18:59:45.750 222 12569.12 148.88 54485.75 88888.00 2016-08-09 18:59:45.875 222 12569.17 148.88 54485.75 88888.00 2016-08-09 18:59:46.000 222 12569.17 148.85 54485.72 88888.00 2016-08-09 18:59:46.125 222 12569.15 148.82 54485.75 88888.00 2016-08-09 18:59:46.250 222 12569.15 148.80 54485.75 88888.00 2016-08-09 18:59:46.375 222 12569.20 148.80 54485.72 88888.00 2016-08-09 18:59:46.500 222 12569.23 148.75 54485.70 88888.00 2016-08-09 18:59:46.625 222 12569.23 148.72 54485.72 88888.00 2016-08-09 18:59:46.750 222 12569.25 148.70 54485.75 88888.00 2016-08-09 18:59:46.875 222 12569.27 148.70 54485.72 88888.00 2016-08-09 18:59:47.000 222 12569.25 148.72 54485.75 88888.00 2016-08-09 18:59:47.125 222 12569.20 148.70 54485.75 88888.00 2016-08-09 18:59:47.250 222 12569.20 148.65 54485.80 88888.00 2016-08-09 18:59:47.375 222 12569.17 148.65 54485.78 88888.00 2016-08-09 18:59:47.500 222 12569.20 148.65 54485.75 88888.00 2016-08-09 18:59:47.625 222 12569.23 148.62 54485.78 88888.00 2016-08-09 18:59:47.750 222 12569.20 148.62 54485.78 88888.00 2016-08-09 18:59:47.875 222 12569.17 148.60 54485.78 88888.00 2016-08-09 18:59:48.000 222 12569.15 148.57 54485.80 88888.00 2016-08-09 18:59:48.125 222 12569.12 148.57 54485.80 88888.00 2016-08-09 18:59:48.250 222 12569.17 148.55 54485.78 88888.00 2016-08-09 18:59:48.375 222 12569.17 148.55 54485.78 88888.00 2016-08-09 18:59:48.500 222 12569.15 148.53 54485.78 88888.00 2016-08-09 18:59:48.625 222 12569.12 148.53 54485.80 88888.00 2016-08-09 18:59:48.750 222 12569.20 148.53 54485.78 88888.00 2016-08-09 18:59:48.875 222 12569.17 148.53 54485.78 88888.00 2016-08-09 18:59:49.000 222 12569.17 148.45 54485.80 88888.00 2016-08-09 18:59:49.125 222 12569.17 148.45 54485.78 88888.00 2016-08-09 18:59:49.250 222 12569.17 148.45 54485.78 88888.00 2016-08-09 18:59:49.375 222 12569.17 148.45 54485.75 88888.00 2016-08-09 18:59:49.500 222 12569.15 148.43 54485.80 88888.00 2016-08-09 18:59:49.625 222 12569.15 148.40 54485.80 88888.00 2016-08-09 18:59:49.750 222 12569.15 148.38 54485.80 88888.00 2016-08-09 18:59:49.875 222 12569.23 148.40 54485.80 88888.00 2016-08-09 18:59:50.000 222 12569.23 148.35 54485.80 88888.00 2016-08-09 18:59:50.125 222 12569.20 148.32 54485.82 88888.00 2016-08-09 18:59:50.250 222 12569.15 148.35 54485.80 88888.00 2016-08-09 18:59:50.375 222 12569.23 148.38 54485.80 88888.00 2016-08-09 18:59:50.500 222 12569.20 148.32 54485.82 88888.00 2016-08-09 18:59:50.625 222 12569.17 148.30 54485.78 88888.00 2016-08-09 18:59:50.750 222 12569.12 148.30 54485.82 88888.00 2016-08-09 18:59:50.875 222 12569.10 148.30 54485.78 88888.00 2016-08-09 18:59:51.000 222 12569.10 148.30 54485.78 88888.00 2016-08-09 18:59:51.125 222 12569.08 148.32 54485.82 88888.00 2016-08-09 18:59:51.250 222 12569.15 148.32 54485.80 88888.00 2016-08-09 18:59:51.375 222 12569.15 148.32 54485.80 88888.00 2016-08-09 18:59:51.500 222 12569.15 148.28 54485.80 88888.00 2016-08-09 18:59:51.625 222 12569.15 148.30 54485.78 88888.00 2016-08-09 18:59:51.750 222 12569.10 148.30 54485.78 88888.00 2016-08-09 18:59:51.875 222 12569.05 148.28 54485.75 88888.00 2016-08-09 18:59:52.000 222 12569.10 148.30 54485.78 88888.00 2016-08-09 18:59:52.125 222 12569.10 148.30 54485.80 88888.00 2016-08-09 18:59:52.250 222 12569.10 148.32 54485.80 88888.00 2016-08-09 18:59:52.375 222 12569.12 148.32 54485.80 88888.00 2016-08-09 18:59:52.500 222 12569.15 148.32 54485.82 88888.00 2016-08-09 18:59:52.625 222 12569.10 148.30 54485.85 88888.00 2016-08-09 18:59:52.750 222 12569.02 148.28 54485.82 88888.00 2016-08-09 18:59:52.875 222 12568.85 148.30 54485.82 88888.00 2016-08-09 18:59:53.000 222 12568.85 148.30 54485.80 88888.00 2016-08-09 18:59:53.125 222 12568.92 148.30 54485.80 88888.00 2016-08-09 18:59:53.250 222 12568.90 148.30 54485.80 88888.00 2016-08-09 18:59:53.375 222 12568.88 148.28 54485.80 88888.00 2016-08-09 18:59:53.500 222 12568.85 148.28 54485.80 88888.00 2016-08-09 18:59:53.625 222 12568.90 148.30 54485.85 88888.00 2016-08-09 18:59:53.750 222 12568.90 148.28 54485.82 88888.00 2016-08-09 18:59:53.875 222 12568.92 148.30 54485.82 88888.00 2016-08-09 18:59:54.000 222 12568.95 148.32 54485.82 88888.00 2016-08-09 18:59:54.125 222 12568.88 148.28 54485.85 88888.00 2016-08-09 18:59:54.250 222 12568.83 148.30 54485.85 88888.00 2016-08-09 18:59:54.375 222 12568.85 148.32 54485.85 88888.00 2016-08-09 18:59:54.500 222 12568.83 148.32 54485.88 88888.00 2016-08-09 18:59:54.625 222 12568.83 148.32 54485.88 88888.00 2016-08-09 18:59:54.750 222 12568.80 148.30 54485.85 88888.00 2016-08-09 18:59:54.875 222 12568.80 148.28 54485.85 88888.00 2016-08-09 18:59:55.000 222 12568.77 148.28 54485.82 88888.00 2016-08-09 18:59:55.125 222 12568.77 148.28 54485.82 88888.00 2016-08-09 18:59:55.250 222 12568.73 148.30 54485.85 88888.00 2016-08-09 18:59:55.375 222 12568.75 148.32 54485.85 88888.00 2016-08-09 18:59:55.500 222 12568.70 148.28 54485.88 88888.00 2016-08-09 18:59:55.625 222 12568.70 148.30 54485.82 88888.00 2016-08-09 18:59:55.750 222 12568.67 148.32 54485.82 88888.00 2016-08-09 18:59:55.875 222 12568.67 148.32 54485.85 88888.00 2016-08-09 18:59:56.000 222 12568.65 148.32 54485.85 88888.00 2016-08-09 18:59:56.125 222 12568.62 148.35 54485.85 88888.00 2016-08-09 18:59:56.250 222 12568.65 148.30 54485.85 88888.00 2016-08-09 18:59:56.375 222 12568.70 148.32 54485.85 88888.00 2016-08-09 18:59:56.500 222 12568.67 148.35 54485.88 88888.00 2016-08-09 18:59:56.625 222 12568.65 148.35 54485.88 88888.00 2016-08-09 18:59:56.750 222 12568.60 148.35 54485.85 88888.00 2016-08-09 18:59:56.875 222 12568.55 148.38 54485.88 88888.00 2016-08-09 18:59:57.000 222 12568.52 148.32 54485.88 88888.00 2016-08-09 18:59:57.125 222 12568.50 148.32 54485.93 88888.00 2016-08-09 18:59:57.250 222 12568.45 148.32 54485.90 88888.00 2016-08-09 18:59:57.375 222 12568.45 148.38 54485.88 88888.00 2016-08-09 18:59:57.500 222 12568.42 148.38 54485.90 88888.00 2016-08-09 18:59:57.625 222 12568.38 148.40 54485.90 88888.00 2016-08-09 18:59:57.750 222 12568.40 148.43 54485.88 88888.00 2016-08-09 18:59:57.875 222 12568.48 148.43 54485.90 88888.00 2016-08-09 18:59:58.000 222 12568.45 148.40 54485.90 88888.00 2016-08-09 18:59:58.125 222 12568.40 148.40 54485.88 88888.00 2016-08-09 18:59:58.250 222 12568.35 148.43 54485.88 88888.00 2016-08-09 18:59:58.375 222 12568.35 148.40 54485.90 88888.00 2016-08-09 18:59:58.500 222 12568.35 148.40 54485.93 88888.00 2016-08-09 18:59:58.625 222 12568.35 148.40 54485.95 88888.00 2016-08-09 18:59:58.750 222 12568.30 148.40 54485.90 88888.00 2016-08-09 18:59:58.875 222 12568.27 148.45 54485.90 88888.00 2016-08-09 18:59:59.000 222 12568.25 148.43 54485.90 88888.00 2016-08-09 18:59:59.125 222 12568.17 148.45 54485.93 88888.00 2016-08-09 18:59:59.250 222 12568.20 148.45 54485.90 88888.00 2016-08-09 18:59:59.375 222 12568.20 148.45 54485.93 88888.00 2016-08-09 18:59:59.500 222 12568.17 148.45 54485.95 88888.00 2016-08-09 18:59:59.625 222 12568.15 148.45 54485.93 88888.00 2016-08-09 18:59:59.750 222 12568.10 148.43 54485.93 88888.00 2016-08-09 18:59:59.875 222 12568.02 148.43 54485.90 88888.00 2016-08-09 19:00:00.000 222 12568.00 148.43 54485.88 88888.00 2016-08-09 19:00:00.125 222 12568.00 148.43 54485.93 88888.00 2016-08-09 19:00:00.250 222 12567.98 148.45 54485.95 88888.00 2016-08-09 19:00:00.375 222 12568.02 148.47 54485.95 88888.00 2016-08-09 19:00:00.500 222 12567.98 148.47 54485.95 88888.00 2016-08-09 19:00:00.625 222 12567.92 148.50 54485.93 88888.00 2016-08-09 19:00:00.750 222 12567.90 148.50 54485.95 88888.00 2016-08-09 19:00:00.875 222 12567.95 148.45 54485.97 88888.00 2016-08-09 19:00:01.000 222 12567.98 148.45 54485.97 88888.00 2016-08-09 19:00:01.125 222 12567.90 148.45 54485.93 88888.00 2016-08-09 19:00:01.250 222 12567.85 148.43 54485.95 88888.00 2016-08-09 19:00:01.375 222 12567.88 148.43 54485.95 88888.00 2016-08-09 19:00:01.500 222 12567.95 148.43 54485.97 88888.00 2016-08-09 19:00:01.625 222 12567.98 148.47 54485.97 88888.00 2016-08-09 19:00:01.750 222 12567.85 148.45 54485.97 88888.00 2016-08-09 19:00:01.875 222 12567.73 148.47 54485.97 88888.00 2016-08-09 19:00:02.000 222 12567.73 148.45 54485.97 88888.00 2016-08-09 19:00:02.125 222 12567.75 148.43 54486.00 88888.00 2016-08-09 19:00:02.250 222 12567.62 148.45 54486.00 88888.00 2016-08-09 19:00:02.375 222 12567.67 148.45 54486.00 88888.00 2016-08-09 19:00:02.500 222 12567.67 148.45 54486.00 88888.00 2016-08-09 19:00:02.625 222 12567.67 148.47 54486.05 88888.00 2016-08-09 19:00:02.750 222 12567.60 148.45 54486.05 88888.00 2016-08-09 19:00:02.875 222 12567.52 148.45 54486.05 88888.00 2016-08-09 19:00:03.000 222 12567.50 148.43 54486.03 88888.00 2016-08-09 19:00:03.125 222 12567.48 148.47 54486.05 88888.00 2016-08-09 19:00:03.250 222 12567.42 148.50 54486.03 88888.00 2016-08-09 19:00:03.375 222 12567.45 148.50 54486.05 88888.00 2016-08-09 19:00:03.500 222 12567.48 148.53 54486.05 88888.00 2016-08-09 19:00:03.625 222 12567.42 148.55 54486.05 88888.00 2016-08-09 19:00:03.750 222 12567.38 148.50 54486.05 88888.00 2016-08-09 19:00:03.875 222 12567.33 148.50 54486.07 88888.00 2016-08-09 19:00:04.000 222 12567.33 148.47 54486.07 88888.00 2016-08-09 19:00:04.125 222 12567.33 148.53 54486.07 88888.00 2016-08-09 19:00:04.250 222 12567.30 148.50 54486.07 88888.00 2016-08-09 19:00:04.375 222 12567.27 148.50 54486.05 88888.00 2016-08-09 19:00:04.500 222 12567.25 148.53 54486.05 88888.00 2016-08-09 19:00:04.625 222 12567.23 148.55 54486.05 88888.00 2016-08-09 19:00:04.750 222 12567.17 148.55 54486.05 88888.00 2016-08-09 19:00:04.875 222 12567.15 148.53 54486.07 88888.00 2016-08-09 19:00:05.000 222 12567.15 148.53 54486.07 88888.00 2016-08-09 19:00:05.125 222 12567.12 148.53 54486.07 88888.00 2016-08-09 19:00:05.250 222 12567.10 148.53 54486.07 88888.00 2016-08-09 19:00:05.375 222 12567.15 148.55 54486.07 88888.00 2016-08-09 19:00:05.500 222 12567.15 148.57 54486.05 88888.00 2016-08-09 19:00:05.625 222 12567.08 148.57 54486.07 88888.00 2016-08-09 19:00:05.750 222 12567.05 148.57 54486.07 88888.00 2016-08-09 19:00:05.875 222 12567.05 148.57 54486.10 88888.00 2016-08-09 19:00:06.000 222 12567.02 148.57 54486.07 88888.00 2016-08-09 19:00:06.125 222 12566.98 148.60 54486.10 88888.00 2016-08-09 19:00:06.250 222 12566.90 148.57 54486.07 88888.00 2016-08-09 19:00:06.375 222 12566.92 148.57 54486.07 88888.00 2016-08-09 19:00:06.500 222 12566.90 148.60 54486.07 88888.00 2016-08-09 19:00:06.625 222 12566.92 148.60 54486.07 88888.00 2016-08-09 19:00:06.750 222 12566.85 148.60 54486.07 88888.00 2016-08-09 19:00:06.875 222 12566.83 148.57 54486.07 88888.00 2016-08-09 19:00:07.000 222 12566.88 148.60 54486.05 88888.00 2016-08-09 19:00:07.125 222 12566.88 148.62 54486.10 88888.00 2016-08-09 19:00:07.250 222 12566.83 148.62 54486.12 88888.00 2016-08-09 19:00:07.375 222 12566.83 148.68 54486.12 88888.00 2016-08-09 19:00:07.500 222 12566.80 148.68 54486.12 88888.00 2016-08-09 19:00:07.625 222 12566.70 148.62 54486.07 88888.00 2016-08-09 19:00:07.750 222 12566.67 148.60 54486.07 88888.00 2016-08-09 19:00:07.875 222 12566.67 148.60 54486.10 88888.00 2016-08-09 19:00:08.000 222 12566.73 148.65 54486.10 88888.00 2016-08-09 19:00:08.125 222 12566.67 148.70 54486.12 88888.00 2016-08-09 19:00:08.250 222 12566.60 148.68 54486.12 88888.00 2016-08-09 19:00:08.375 222 12566.60 148.72 54486.12 88888.00 2016-08-09 19:00:08.500 222 12566.55 148.70 54486.12 88888.00 2016-08-09 19:00:08.625 222 12566.58 148.72 54486.15 88888.00 2016-08-09 19:00:08.750 222 12566.58 148.75 54486.12 88888.00 2016-08-09 19:00:08.875 222 12566.52 148.72 54486.12 88888.00 2016-08-09 19:00:09.000 222 12566.55 148.72 54486.10 88888.00 2016-08-09 19:00:09.125 222 12566.55 148.75 54486.10 88888.00 2016-08-09 19:00:09.250 222 12566.50 148.78 54486.12 88888.00 2016-08-09 19:00:09.375 222 12566.52 148.78 54486.10 88888.00 2016-08-09 19:00:09.500 222 12566.55 148.80 54486.10 88888.00 2016-08-09 19:00:09.625 222 12566.55 148.78 54486.12 88888.00 2016-08-09 19:00:09.750 222 12566.58 148.78 54486.12 88888.00 2016-08-09 19:00:09.875 222 12566.55 148.78 54486.10 88888.00 2016-08-09 19:00:10.000 222 12566.52 148.75 54486.10 88888.00 2016-08-09 19:00:10.125 222 12566.45 148.72 54486.10 88888.00 2016-08-09 19:00:10.250 222 12566.35 148.75 54486.12 88888.00 2016-08-09 19:00:10.375 222 12566.40 148.78 54486.12 88888.00 2016-08-09 19:00:10.500 222 12566.40 148.80 54486.10 88888.00 2016-08-09 19:00:10.625 222 12566.42 148.80 54486.07 88888.00 2016-08-09 19:00:10.750 222 12566.38 148.80 54486.10 88888.00 2016-08-09 19:00:10.875 222 12566.35 148.78 54486.10 88888.00 2016-08-09 19:00:11.000 222 12566.38 148.78 54486.12 88888.00 2016-08-09 19:00:11.125 222 12566.40 148.78 54486.12 88888.00 2016-08-09 19:00:11.250 222 12566.35 148.78 54486.12 88888.00 2016-08-09 19:00:11.375 222 12566.35 148.82 54486.10 88888.00 2016-08-09 19:00:11.500 222 12566.38 148.82 54486.10 88888.00 2016-08-09 19:00:11.625 222 12566.40 148.82 54486.07 88888.00 2016-08-09 19:00:11.750 222 12566.38 148.82 54486.07 88888.00 2016-08-09 19:00:11.875 222 12566.33 148.82 54486.07 88888.00 2016-08-09 19:00:12.000 222 12566.33 148.82 54486.07 88888.00 2016-08-09 19:00:12.125 222 12566.33 148.85 54486.10 88888.00 2016-08-09 19:00:12.250 222 12566.30 148.82 54486.12 88888.00 2016-08-09 19:00:12.375 222 12566.35 148.85 54486.10 88888.00 2016-08-09 19:00:12.500 222 12566.30 148.88 54486.10 88888.00 2016-08-09 19:00:12.625 222 12566.30 148.88 54486.10 88888.00 2016-08-09 19:00:12.750 222 12566.30 148.85 54486.10 88888.00 2016-08-09 19:00:12.875 222 12566.25 148.82 54486.07 88888.00 2016-08-09 19:00:13.000 222 12566.27 148.85 54486.05 88888.00 2016-08-09 19:00:13.125 222 12566.20 148.88 54486.05 88888.00 2016-08-09 19:00:13.250 222 12566.15 148.90 54486.05 88888.00 2016-08-09 19:00:13.375 222 12566.20 148.88 54486.03 88888.00 2016-08-09 19:00:13.500 222 12566.15 148.85 54486.03 88888.00 2016-08-09 19:00:13.625 222 12566.12 148.88 54486.03 88888.00 2016-08-09 19:00:13.750 222 12566.10 148.90 54486.03 88888.00 2016-08-09 19:00:13.875 222 12566.05 148.93 54486.03 88888.00 2016-08-09 19:00:14.000 222 12566.10 148.90 54486.03 88888.00 2016-08-09 19:00:14.125 222 12566.20 148.90 54486.03 88888.00 2016-08-09 19:00:14.250 222 12566.15 148.82 54486.00 88888.00 2016-08-09 19:00:14.375 222 12566.15 148.82 54486.03 88888.00 2016-08-09 19:00:14.500 222 12566.23 148.85 54486.03 88888.00 2016-08-09 19:00:14.625 222 12566.20 148.88 54486.03 88888.00 2016-08-09 19:00:14.750 222 12566.20 148.88 54486.03 88888.00 2016-08-09 19:00:14.875 222 12566.20 148.88 54486.00 88888.00 2016-08-09 19:00:15.000 222 12566.23 148.85 54485.97 88888.00 2016-08-09 19:00:15.125 222 12566.27 148.82 54485.97 88888.00 2016-08-09 19:00:15.250 222 12566.20 148.82 54485.97 88888.00 2016-08-09 19:00:15.375 222 12566.17 148.85 54485.97 88888.00 2016-08-09 19:00:15.500 222 12566.20 148.85 54485.97 88888.00 2016-08-09 19:00:15.625 222 12566.20 148.88 54485.97 88888.00 2016-08-09 19:00:15.750 222 12566.23 148.85 54485.93 88888.00 2016-08-09 19:00:15.875 222 12566.27 148.85 54485.88 88888.00 2016-08-09 19:00:16.000 222 12566.33 148.85 54485.90 88888.00 2016-08-09 19:00:16.125 222 12566.35 148.82 54485.93 88888.00 2016-08-09 19:00:16.250 222 12566.38 148.85 54485.95 88888.00 2016-08-09 19:00:16.375 222 12566.38 148.85 54485.93 88888.00 2016-08-09 19:00:16.500 222 12566.30 148.82 54485.95 88888.00 2016-08-09 19:00:16.625 222 12566.25 148.85 54485.93 88888.00 2016-08-09 19:00:16.750 222 12566.27 148.88 54485.97 88888.00 2016-08-09 19:00:16.875 222 12566.33 148.85 54485.97 88888.00 2016-08-09 19:00:17.000 222 12566.38 148.85 54485.93 88888.00 2016-08-09 19:00:17.125 222 12566.38 148.82 54485.90 88888.00 2016-08-09 19:00:17.250 222 12566.33 148.85 54485.93 88888.00 2016-08-09 19:00:17.375 222 12566.35 148.88 54485.88 88888.00 2016-08-09 19:00:17.500 222 12566.38 148.88 54485.88 88888.00 2016-08-09 19:00:17.625 222 12566.40 148.85 54485.90 88888.00 2016-08-09 19:00:17.750 222 12566.45 148.85 54485.85 88888.00 2016-08-09 19:00:17.875 222 12566.45 148.85 54485.82 88888.00 2016-08-09 19:00:18.000 222 12566.48 148.85 54485.80 88888.00 2016-08-09 19:00:18.125 222 12566.45 148.85 54485.88 88888.00 2016-08-09 19:00:18.250 222 12566.42 148.80 54485.85 88888.00 2016-08-09 19:00:18.375 222 12566.52 148.82 54485.88 88888.00 2016-08-09 19:00:18.500 222 12566.55 148.85 54485.85 88888.00 2016-08-09 19:00:18.625 222 12566.55 148.85 54485.82 88888.00 2016-08-09 19:00:18.750 222 12566.60 148.82 54485.80 88888.00 2016-08-09 19:00:18.875 222 12566.60 148.82 54485.82 88888.00 2016-08-09 19:00:19.000 222 12566.60 148.82 54485.82 88888.00 2016-08-09 19:00:19.125 222 12566.62 148.82 54485.80 88888.00 2016-08-09 19:00:19.250 222 12566.60 148.82 54485.78 88888.00 2016-08-09 19:00:19.375 222 12566.62 148.82 54485.78 88888.00 2016-08-09 19:00:19.500 222 12566.65 148.82 54485.78 88888.00 2016-08-09 19:00:19.625 222 12566.65 148.82 54485.75 88888.00 2016-08-09 19:00:19.750 222 12566.65 148.85 54485.70 88888.00 2016-08-09 19:00:19.875 222 12566.67 148.85 54485.72 88888.00 2016-08-09 19:00:20.000 222 12566.70 148.88 54485.72 88888.00 2016-08-09 19:00:20.125 222 12566.77 148.88 54485.72 88888.00 2016-08-09 19:00:20.250 222 12566.80 148.82 54485.72 88888.00 2016-08-09 19:00:20.375 222 12566.83 148.82 54485.72 88888.00 2016-08-09 19:00:20.500 222 12566.83 148.80 54485.72 88888.00 2016-08-09 19:00:20.625 222 12566.77 148.82 54485.70 88888.00 2016-08-09 19:00:20.750 222 12566.73 148.82 54485.68 88888.00 2016-08-09 19:00:20.875 222 12566.75 148.85 54485.68 88888.00 2016-08-09 19:00:21.000 222 12566.80 148.85 54485.65 88888.00 2016-08-09 19:00:21.125 222 12566.83 148.85 54485.65 88888.00 2016-08-09 19:00:21.250 222 12566.80 148.82 54485.65 88888.00 2016-08-09 19:00:21.375 222 12566.80 148.82 54485.65 88888.00 2016-08-09 19:00:21.500 222 12566.83 148.82 54485.65 88888.00 2016-08-09 19:00:21.625 222 12566.85 148.82 54485.65 88888.00 2016-08-09 19:00:21.750 222 12566.88 148.85 54485.62 88888.00 2016-08-09 19:00:21.875 222 12566.90 148.88 54485.60 88888.00 2016-08-09 19:00:22.000 222 12566.90 148.85 54485.57 88888.00 2016-08-09 19:00:22.125 222 12566.90 148.82 54485.57 88888.00 2016-08-09 19:00:22.250 222 12566.85 148.82 54485.60 88888.00 2016-08-09 19:00:22.375 222 12566.92 148.85 54485.60 88888.00 2016-08-09 19:00:22.500 222 12567.00 148.88 54485.57 88888.00 2016-08-09 19:00:22.625 222 12567.00 148.88 54485.57 88888.00 2016-08-09 19:00:22.750 222 12566.98 148.88 54485.55 88888.00 2016-08-09 19:00:22.875 222 12566.98 148.88 54485.55 88888.00 2016-08-09 19:00:23.000 222 12567.02 148.85 54485.55 88888.00 2016-08-09 19:00:23.125 222 12567.02 148.88 54485.55 88888.00 2016-08-09 19:00:23.250 222 12566.95 148.85 54485.55 88888.00 2016-08-09 19:00:23.375 222 12567.02 148.88 54485.53 88888.00 2016-08-09 19:00:23.500 222 12567.08 148.90 54485.53 88888.00 2016-08-09 19:00:23.625 222 12567.12 148.93 54485.53 88888.00 2016-08-09 19:00:23.750 222 12567.10 148.93 54485.50 88888.00 2016-08-09 19:00:23.875 222 12567.12 148.93 54485.47 88888.00 2016-08-09 19:00:24.000 222 12567.17 148.95 54485.50 88888.00 2016-08-09 19:00:24.125 222 12567.12 148.93 54485.50 88888.00 2016-08-09 19:00:24.250 222 12567.08 148.90 54485.45 88888.00 2016-08-09 19:00:24.375 222 12567.05 148.93 54485.45 88888.00 2016-08-09 19:00:24.500 222 12567.08 148.95 54485.47 88888.00 2016-08-09 19:00:24.625 222 12567.17 148.95 54485.47 88888.00 2016-08-09 19:00:24.750 222 12567.15 148.97 54485.45 88888.00 2016-08-09 19:00:24.875 222 12567.10 148.95 54485.45 88888.00 2016-08-09 19:00:25.000 222 12567.12 148.95 54485.45 88888.00 2016-08-09 19:00:25.125 222 12567.20 148.97 54485.45 88888.00 2016-08-09 19:00:25.250 222 12567.20 148.95 54485.43 88888.00 2016-08-09 19:00:25.375 222 12567.27 149.00 54485.43 88888.00 2016-08-09 19:00:25.500 222 12567.23 149.03 54485.40 88888.00 2016-08-09 19:00:25.625 222 12567.20 148.97 54485.40 88888.00 2016-08-09 19:00:25.750 222 12567.23 148.95 54485.38 88888.00 2016-08-09 19:00:25.875 222 12567.27 148.97 54485.40 88888.00 2016-08-09 19:00:26.000 222 12567.30 149.00 54485.40 88888.00 2016-08-09 19:00:26.125 222 12567.27 149.00 54485.40 88888.00 2016-08-09 19:00:26.250 222 12567.20 148.97 54485.40 88888.00 2016-08-09 19:00:26.375 222 12567.20 149.00 54485.43 88888.00 2016-08-09 19:00:26.500 222 12567.20 149.00 54485.43 88888.00 2016-08-09 19:00:26.625 222 12567.25 149.00 54485.40 88888.00 2016-08-09 19:00:26.750 222 12567.30 149.00 54485.43 88888.00 2016-08-09 19:00:26.875 222 12567.30 148.97 54485.40 88888.00 2016-08-09 19:00:27.000 222 12567.27 149.00 54485.43 88888.00 2016-08-09 19:00:27.125 222 12567.25 149.00 54485.40 88888.00 2016-08-09 19:00:27.250 222 12567.25 149.03 54485.38 88888.00 2016-08-09 19:00:27.375 222 12567.25 149.05 54485.40 88888.00 2016-08-09 19:00:27.500 222 12567.23 149.03 54485.40 88888.00 2016-08-09 19:00:27.625 222 12567.25 149.03 54485.35 88888.00 2016-08-09 19:00:27.750 222 12567.25 149.05 54485.32 88888.00 2016-08-09 19:00:27.875 222 12567.27 149.05 54485.32 88888.00 2016-08-09 19:00:28.000 222 12567.25 149.03 54485.35 88888.00 2016-08-09 19:00:28.125 222 12567.23 148.97 54485.35 88888.00 2016-08-09 19:00:28.250 222 12567.17 149.00 54485.35 88888.00 2016-08-09 19:00:28.375 222 12567.17 149.03 54485.30 88888.00 2016-08-09 19:00:28.500 222 12567.17 149.03 54485.35 88888.00 2016-08-09 19:00:28.625 222 12567.20 149.05 54485.35 88888.00 2016-08-09 19:00:28.750 222 12567.12 149.05 54485.35 88888.00 2016-08-09 19:00:28.875 222 12567.08 149.05 54485.32 88888.00 2016-08-09 19:00:29.000 222 12567.10 149.05 54485.32 88888.00 2016-08-09 19:00:29.125 222 12567.12 149.07 54485.32 88888.00 2016-08-09 19:00:29.250 222 12567.05 149.00 54485.32 88888.00 2016-08-09 19:00:29.375 222 12567.05 149.03 54485.32 88888.00 2016-08-09 19:00:29.500 222 12567.05 149.07 54485.32 88888.00 2016-08-09 19:00:29.625 222 12567.02 149.10 54485.32 88888.00 2016-08-09 19:00:29.750 222 12567.02 149.10 54485.30 88888.00 2016-08-09 19:00:29.875 222 12567.02 149.07 54485.32 88888.00 2016-08-09 19:00:30.000 222 12566.98 149.07 54485.32 88888.00 2016-08-09 19:00:30.125 222 12566.95 149.10 54485.32 88888.00 2016-08-09 19:00:30.250 222 12566.92 149.05 54485.30 88888.00 2016-08-09 19:00:30.375 222 12566.98 149.05 54485.30 88888.00 2016-08-09 19:00:30.500 222 12566.95 149.07 54485.35 88888.00 2016-08-09 19:00:30.625 222 12566.90 149.07 54485.32 88888.00 2016-08-09 19:00:30.750 222 12566.88 149.10 54485.32 88888.00 2016-08-09 19:00:30.875 222 12566.80 149.10 54485.30 88888.00 2016-08-09 19:00:31.000 222 12566.77 149.10 54485.32 88888.00 2016-08-09 19:00:31.125 222 12566.77 149.07 54485.35 88888.00 2016-08-09 19:00:31.250 222 12566.83 149.12 54485.35 88888.00 2016-08-09 19:00:31.375 222 12566.85 149.15 54485.35 88888.00 2016-08-09 19:00:31.500 222 12566.77 149.15 54485.35 88888.00 2016-08-09 19:00:31.625 222 12566.70 149.12 54485.38 88888.00 2016-08-09 19:00:31.750 222 12566.67 149.10 54485.35 88888.00 2016-08-09 19:00:31.875 222 12566.70 149.12 54485.35 88888.00 2016-08-09 19:00:32.000 222 12566.73 149.10 54485.35 88888.00 2016-08-09 19:00:32.125 222 12566.65 149.12 54485.35 88888.00 2016-08-09 19:00:32.250 222 12566.52 149.10 54485.32 88888.00 2016-08-09 19:00:32.375 222 12566.50 149.12 54485.30 88888.00 2016-08-09 19:00:32.500 222 12566.48 149.15 54485.32 88888.00 2016-08-09 19:00:32.625 222 12566.45 149.15 54485.32 88888.00 2016-08-09 19:00:32.750 222 12566.45 149.15 54485.32 88888.00 2016-08-09 19:00:32.875 222 12566.42 149.15 54485.32 88888.00 2016-08-09 19:00:33.000 222 12566.35 149.12 54485.32 88888.00 2016-08-09 19:00:33.125 222 12566.38 149.20 54485.35 88888.00 2016-08-09 19:00:33.250 222 12566.38 149.20 54485.38 88888.00 2016-08-09 19:00:33.375 222 12566.33 149.20 54485.35 88888.00 2016-08-09 19:00:33.500 222 12566.23 149.18 54485.38 88888.00 2016-08-09 19:00:33.625 222 12566.15 149.20 54485.38 88888.00 2016-08-09 19:00:33.750 222 12566.12 149.22 54485.38 88888.00 2016-08-09 19:00:33.875 222 12566.08 149.20 54485.38 88888.00 2016-08-09 19:00:34.000 222 12566.05 149.22 54485.35 88888.00 2016-08-09 19:00:34.125 222 12565.98 149.22 54485.38 88888.00 2016-08-09 19:00:34.250 222 12565.90 149.22 54485.40 88888.00 2016-08-09 19:00:34.375 222 12565.88 149.22 54485.38 88888.00 2016-08-09 19:00:34.500 222 12565.85 149.25 54485.40 88888.00 2016-08-09 19:00:34.625 222 12565.85 149.22 54485.40 88888.00 2016-08-09 19:00:34.750 222 12565.80 149.22 54485.43 88888.00 2016-08-09 19:00:34.875 222 12565.75 149.30 54485.45 88888.00 2016-08-09 19:00:35.000 222 12565.75 149.30 54485.43 88888.00 2016-08-09 19:00:35.125 222 12565.75 149.30 54485.45 88888.00 2016-08-09 19:00:35.250 222 12565.70 149.28 54485.45 88888.00 2016-08-09 19:00:35.375 222 12565.65 149.28 54485.45 88888.00 2016-08-09 19:00:35.500 222 12565.65 149.30 54485.45 88888.00 2016-08-09 19:00:35.625 222 12565.67 149.30 54485.45 88888.00 2016-08-09 19:00:35.750 222 12565.65 149.30 54485.45 88888.00 2016-08-09 19:00:35.875 222 12565.60 149.30 54485.47 88888.00 2016-08-09 19:00:36.000 222 12565.55 149.32 54485.45 88888.00 2016-08-09 19:00:36.125 222 12565.50 149.32 54485.47 88888.00 2016-08-09 19:00:36.250 222 12565.42 149.35 54485.53 88888.00 2016-08-09 19:00:36.375 222 12565.45 149.40 54485.53 88888.00 2016-08-09 19:00:36.500 222 12565.42 149.38 54485.50 88888.00 2016-08-09 19:00:36.625 222 12565.40 149.38 54485.53 88888.00 2016-08-09 19:00:36.750 222 12565.35 149.32 54485.53 88888.00 2016-08-09 19:00:36.875 222 12565.27 149.35 54485.53 88888.00 2016-08-09 19:00:37.000 222 12565.27 149.38 54485.53 88888.00 2016-08-09 19:00:37.125 222 12565.27 149.38 54485.53 88888.00 2016-08-09 19:00:37.250 222 12565.17 149.38 54485.55 88888.00 2016-08-09 19:00:37.375 222 12565.08 149.40 54485.53 88888.00 2016-08-09 19:00:37.500 222 12565.00 149.40 54485.53 88888.00 2016-08-09 19:00:37.625 222 12564.98 149.43 54485.53 88888.00 2016-08-09 19:00:37.750 222 12564.95 149.43 54485.55 88888.00 2016-08-09 19:00:37.875 222 12564.88 149.43 54485.55 88888.00 2016-08-09 19:00:38.000 222 12564.83 149.43 54485.57 88888.00 2016-08-09 19:00:38.125 222 12564.85 149.47 54485.57 88888.00 2016-08-09 19:00:38.250 222 12564.77 149.45 54485.57 88888.00 2016-08-09 19:00:38.375 222 12564.73 149.47 54485.57 88888.00 2016-08-09 19:00:38.500 222 12564.65 149.47 54485.57 88888.00 2016-08-09 19:00:38.625 222 12564.65 149.50 54485.60 88888.00 2016-08-09 19:00:38.750 222 12564.62 149.50 54485.60 88888.00 2016-08-09 19:00:38.875 222 12564.62 149.50 54485.57 88888.00 2016-08-09 19:00:39.000 222 12564.60 149.50 54485.57 88888.00 2016-08-09 19:00:39.125 222 12564.50 149.53 54485.60 88888.00 2016-08-09 19:00:39.250 222 12564.45 149.53 54485.62 88888.00 2016-08-09 19:00:39.375 222 12564.38 149.55 54485.62 88888.00 2016-08-09 19:00:39.500 222 12564.38 149.55 54485.65 88888.00 2016-08-09 19:00:39.625 222 12564.35 149.57 54485.65 88888.00 2016-08-09 19:00:39.750 222 12564.33 149.57 54485.68 88888.00 2016-08-09 19:00:39.875 222 12564.25 149.55 54485.65 88888.00 2016-08-09 19:00:40.000 222 12564.23 149.53 54485.68 88888.00 2016-08-09 19:00:40.125 222 12564.25 149.53 54485.70 88888.00 2016-08-09 19:00:40.250 222 12564.25 149.55 54485.70 88888.00 2016-08-09 19:00:40.375 222 12564.25 149.55 54485.68 88888.00 2016-08-09 19:00:40.500 222 12564.17 149.55 54485.70 88888.00 2016-08-09 19:00:40.625 222 12564.10 149.57 54485.70 88888.00 2016-08-09 19:00:40.750 222 12564.05 149.57 54485.72 88888.00 2016-08-09 19:00:40.875 222 12564.00 149.60 54485.75 88888.00 2016-08-09 19:00:41.000 222 12563.92 149.62 54485.72 88888.00 2016-08-09 19:00:41.125 222 12563.88 149.60 54485.72 88888.00 2016-08-09 19:00:41.250 222 12563.83 149.60 54485.72 88888.00 2016-08-09 19:00:41.375 222 12563.85 149.68 54485.72 88888.00 2016-08-09 19:00:41.500 222 12563.83 149.65 54485.72 88888.00 2016-08-09 19:00:41.625 222 12563.73 149.65 54485.72 88888.00 2016-08-09 19:00:41.750 222 12563.73 149.68 54485.72 88888.00 2016-08-09 19:00:41.875 222 12563.70 149.68 54485.70 88888.00 2016-08-09 19:00:42.000 222 12563.67 149.62 54485.72 88888.00 2016-08-09 19:00:42.125 222 12563.62 149.62 54485.72 88888.00 2016-08-09 19:00:42.250 222 12563.52 149.62 54485.75 88888.00 2016-08-09 19:00:42.375 222 12563.55 149.65 54485.75 88888.00 2016-08-09 19:00:42.500 222 12563.58 149.70 54485.75 88888.00 2016-08-09 19:00:42.625 222 12563.52 149.68 54485.75 88888.00 2016-08-09 19:00:42.750 222 12563.45 149.70 54485.82 88888.00 2016-08-09 19:00:42.875 222 12563.40 149.70 54485.80 88888.00 2016-08-09 19:00:43.000 222 12563.38 149.70 54485.80 88888.00 2016-08-09 19:00:43.125 222 12563.40 149.72 54485.80 88888.00 2016-08-09 19:00:43.250 222 12563.42 149.70 54485.82 88888.00 2016-08-09 19:00:43.375 222 12563.40 149.70 54485.85 88888.00 2016-08-09 19:00:43.500 222 12563.35 149.70 54485.82 88888.00 2016-08-09 19:00:43.625 222 12563.27 149.70 54485.80 88888.00 2016-08-09 19:00:43.750 222 12563.23 149.70 54485.82 88888.00 2016-08-09 19:00:43.875 222 12563.20 149.75 54485.82 88888.00 2016-08-09 19:00:44.000 222 12563.20 149.72 54485.85 88888.00 2016-08-09 19:00:44.125 222 12563.20 149.72 54485.82 88888.00 2016-08-09 19:00:44.250 222 12563.12 149.72 54485.80 88888.00 2016-08-09 19:00:44.375 222 12563.10 149.72 54485.85 88888.00 2016-08-09 19:00:44.500 222 12563.10 149.75 54485.88 88888.00 2016-08-09 19:00:44.625 222 12563.10 149.80 54485.90 88888.00 2016-08-09 19:00:44.750 222 12563.10 149.78 54485.88 88888.00 2016-08-09 19:00:44.875 222 12563.08 149.72 54485.85 88888.00 2016-08-09 19:00:45.000 222 12563.08 149.72 54485.85 88888.00 2016-08-09 19:00:45.125 222 12563.10 149.80 54485.85 88888.00 2016-08-09 19:00:45.250 222 12563.02 149.78 54485.88 88888.00 2016-08-09 19:00:45.375 222 12563.00 149.78 54485.90 88888.00 2016-08-09 19:00:45.500 222 12563.02 149.80 54485.90 88888.00 2016-08-09 19:00:45.625 222 12563.05 149.80 54485.88 88888.00 2016-08-09 19:00:45.750 222 12562.95 149.80 54485.88 88888.00 2016-08-09 19:00:45.875 222 12562.92 149.78 54485.93 88888.00 2016-08-09 19:00:46.000 222 12562.98 149.80 54485.88 88888.00 2016-08-09 19:00:46.125 222 12562.98 149.82 54485.88 88888.00 2016-08-09 19:00:46.250 222 12562.95 149.82 54485.90 88888.00 2016-08-09 19:00:46.375 222 12562.92 149.82 54485.88 88888.00 2016-08-09 19:00:46.500 222 12562.80 149.82 54485.90 88888.00 2016-08-09 19:00:46.625 222 12562.85 149.80 54485.85 88888.00 2016-08-09 19:00:46.750 222 12562.95 149.82 54485.88 88888.00 2016-08-09 19:00:46.875 222 12562.95 149.80 54485.88 88888.00 2016-08-09 19:00:47.000 222 12562.90 149.80 54485.88 88888.00 2016-08-09 19:00:47.125 222 12562.85 149.80 54485.88 88888.00 2016-08-09 19:00:47.250 222 12562.77 149.80 54485.88 88888.00 2016-08-09 19:00:47.375 222 12562.77 149.82 54485.85 88888.00 2016-08-09 19:00:47.500 222 12562.83 149.85 54485.85 88888.00 2016-08-09 19:00:47.625 222 12562.80 149.85 54485.85 88888.00 2016-08-09 19:00:47.750 222 12562.77 149.88 54485.88 88888.00 2016-08-09 19:00:47.875 222 12562.77 149.85 54485.85 88888.00 2016-08-09 19:00:48.000 222 12562.80 149.80 54485.88 88888.00 2016-08-09 19:00:48.125 222 12562.75 149.85 54485.88 88888.00 2016-08-09 19:00:48.250 222 12562.75 149.82 54485.82 88888.00 2016-08-09 19:00:48.375 222 12562.73 149.88 54485.85 88888.00 2016-08-09 19:00:48.500 222 12562.70 149.90 54485.85 88888.00 2016-08-09 19:00:48.625 222 12562.67 149.90 54485.88 88888.00 2016-08-09 19:00:48.750 222 12562.73 149.88 54485.88 88888.00 2016-08-09 19:00:48.875 222 12562.80 149.88 54485.85 88888.00 2016-08-09 19:00:49.000 222 12562.83 149.88 54485.82 88888.00 2016-08-09 19:00:49.125 222 12562.88 149.88 54485.82 88888.00 2016-08-09 19:00:49.250 222 12562.83 149.85 54485.82 88888.00 2016-08-09 19:00:49.375 222 12562.88 149.85 54485.85 88888.00 2016-08-09 19:00:49.500 222 12562.83 149.85 54485.82 88888.00 2016-08-09 19:00:49.625 222 12562.83 149.88 54485.82 88888.00 2016-08-09 19:00:49.750 222 12562.88 149.90 54485.78 88888.00 2016-08-09 19:00:49.875 222 12562.83 149.90 54485.78 88888.00 2016-08-09 19:00:50.000 222 12562.77 149.90 54485.75 88888.00 2016-08-09 19:00:50.125 222 12562.80 149.93 54485.78 88888.00 2016-08-09 19:00:50.250 222 12562.85 149.85 54485.75 88888.00 2016-08-09 19:00:50.375 222 12562.85 149.88 54485.75 88888.00 2016-08-09 19:00:50.500 222 12562.90 149.93 54485.75 88888.00 2016-08-09 19:00:50.625 222 12562.88 149.90 54485.75 88888.00 2016-08-09 19:00:50.750 222 12562.88 149.93 54485.72 88888.00 2016-08-09 19:00:50.875 222 12562.88 149.93 54485.75 88888.00 2016-08-09 19:00:51.000 222 12562.92 149.93 54485.72 88888.00 2016-08-09 19:00:51.125 222 12562.88 149.93 54485.70 88888.00 2016-08-09 19:00:51.250 222 12562.85 149.95 54485.70 88888.00 2016-08-09 19:00:51.375 222 12562.90 149.97 54485.70 88888.00 2016-08-09 19:00:51.500 222 12562.83 149.93 54485.68 88888.00 2016-08-09 19:00:51.625 222 12562.88 149.93 54485.68 88888.00 2016-08-09 19:00:51.750 222 12562.92 149.93 54485.68 88888.00 2016-08-09 19:00:51.875 222 12562.95 149.95 54485.65 88888.00 2016-08-09 19:00:52.000 222 12562.95 149.93 54485.65 88888.00 2016-08-09 19:00:52.125 222 12563.02 149.95 54485.65 88888.00 2016-08-09 19:00:52.250 222 12563.05 149.95 54485.62 88888.00 2016-08-09 19:00:52.375 222 12563.08 150.00 54485.62 88888.00 2016-08-09 19:00:52.500 222 12563.10 149.97 54485.62 88888.00 2016-08-09 19:00:52.625 222 12563.17 150.00 54485.62 88888.00 2016-08-09 19:00:52.750 222 12563.20 150.00 54485.57 88888.00 2016-08-09 19:00:52.875 222 12563.15 150.03 54485.57 88888.00 2016-08-09 19:00:53.000 222 12563.17 150.00 54485.57 88888.00 2016-08-09 19:00:53.125 222 12563.20 149.97 54485.57 88888.00 2016-08-09 19:00:53.250 222 12563.23 150.00 54485.57 88888.00 2016-08-09 19:00:53.375 222 12563.25 150.00 54485.55 88888.00 2016-08-09 19:00:53.500 222 12563.25 150.05 54485.55 88888.00 2016-08-09 19:00:53.625 222 12563.25 150.05 54485.53 88888.00 2016-08-09 19:00:53.750 222 12563.27 150.03 54485.53 88888.00 2016-08-09 19:00:53.875 222 12563.25 150.00 54485.53 88888.00 2016-08-09 19:00:54.000 222 12563.25 150.03 54485.50 88888.00 2016-08-09 19:00:54.125 222 12563.27 150.05 54485.50 88888.00 2016-08-09 19:00:54.250 222 12563.38 150.05 54485.50 88888.00 2016-08-09 19:00:54.375 222 12563.42 150.07 54485.50 88888.00 2016-08-09 19:00:54.500 222 12563.40 150.07 54485.50 88888.00 2016-08-09 19:00:54.625 222 12563.38 150.05 54485.47 88888.00 2016-08-09 19:00:54.750 222 12563.40 150.07 54485.47 88888.00 2016-08-09 19:00:54.875 222 12563.40 150.07 54485.47 88888.00 2016-08-09 19:00:55.000 222 12563.42 150.07 54485.40 88888.00 2016-08-09 19:00:55.125 222 12563.48 150.07 54485.40 88888.00 2016-08-09 19:00:55.250 222 12563.48 150.07 54485.43 88888.00 2016-08-09 19:00:55.375 222 12563.52 150.10 54485.43 88888.00 2016-08-09 19:00:55.500 222 12563.60 150.12 54485.43 88888.00 2016-08-09 19:00:55.625 222 12563.58 150.15 54485.38 88888.00 2016-08-09 19:00:55.750 222 12563.60 150.12 54485.38 88888.00 2016-08-09 19:00:55.875 222 12563.55 150.12 54485.35 88888.00 2016-08-09 19:00:56.000 222 12563.55 150.12 54485.32 88888.00 2016-08-09 19:00:56.125 222 12563.60 150.12 54485.32 88888.00 2016-08-09 19:00:56.250 222 12563.58 150.15 54485.32 88888.00 2016-08-09 19:00:56.375 222 12563.60 150.12 54485.30 88888.00 2016-08-09 19:00:56.500 222 12563.60 150.15 54485.30 88888.00 2016-08-09 19:00:56.625 222 12563.62 150.15 54485.32 88888.00 2016-08-09 19:00:56.750 222 12563.65 150.18 54485.28 88888.00 2016-08-09 19:00:56.875 222 12563.70 150.22 54485.28 88888.00 2016-08-09 19:00:57.000 222 12563.73 150.20 54485.28 88888.00 2016-08-09 19:00:57.125 222 12563.75 150.20 54485.28 88888.00 2016-08-09 19:00:57.250 222 12563.73 150.20 54485.25 88888.00 2016-08-09 19:00:57.375 222 12563.73 150.20 54485.25 88888.00 2016-08-09 19:00:57.500 222 12563.73 150.22 54485.22 88888.00 2016-08-09 19:00:57.625 222 12563.80 150.25 54485.20 88888.00 2016-08-09 19:00:57.750 222 12563.88 150.22 54485.20 88888.00 2016-08-09 19:00:57.875 222 12563.88 150.25 54485.20 88888.00 2016-08-09 19:00:58.000 222 12563.85 150.25 54485.15 88888.00 2016-08-09 19:00:58.125 222 12563.85 150.22 54485.18 88888.00 2016-08-09 19:00:58.250 222 12563.88 150.18 54485.15 88888.00 2016-08-09 19:00:58.375 222 12563.92 150.22 54485.18 88888.00 2016-08-09 19:00:58.500 222 12564.00 150.30 54485.18 88888.00 2016-08-09 19:00:58.625 222 12564.00 150.28 54485.15 88888.00 2016-08-09 19:00:58.750 222 12564.00 150.25 54485.12 88888.00 2016-08-09 19:00:58.875 222 12564.00 150.22 54485.12 88888.00 2016-08-09 19:00:59.000 222 12564.00 150.25 54485.10 88888.00 2016-08-09 19:00:59.125 222 12563.95 150.25 54485.10 88888.00 2016-08-09 19:00:59.250 222 12563.92 150.28 54485.10 88888.00 2016-08-09 19:00:59.375 222 12563.98 150.28 54485.07 88888.00 2016-08-09 19:00:59.500 222 12564.00 150.30 54485.05 88888.00 2016-08-09 19:00:59.625 222 12564.00 150.32 54485.05 88888.00 2016-08-09 19:00:59.750 222 12563.98 150.30 54485.05 88888.00 2016-08-09 19:00:59.875 222 12564.00 150.28 54485.03 88888.00 2016-08-09 19:01:00.000 222 12564.00 150.30 54485.03 88888.00 2016-08-09 19:01:00.125 222 12564.05 150.32 54485.00 88888.00 2016-08-09 19:01:00.250 222 12564.10 150.30 54485.00 88888.00 2016-08-09 19:01:00.375 222 12564.12 150.32 54485.00 88888.00 2016-08-09 19:01:00.500 222 12564.17 150.32 54485.00 88888.00 2016-08-09 19:01:00.625 222 12564.15 150.32 54484.97 88888.00 2016-08-09 19:01:00.750 222 12564.15 150.35 54484.97 88888.00 2016-08-09 19:01:00.875 222 12564.10 150.35 54484.95 88888.00 2016-08-09 19:01:01.000 222 12564.10 150.32 54484.95 88888.00 2016-08-09 19:01:01.125 222 12564.12 150.38 54484.95 88888.00 2016-08-09 19:01:01.250 222 12564.15 150.35 54484.95 88888.00 2016-08-09 19:01:01.375 222 12564.15 150.35 54484.95 88888.00 2016-08-09 19:01:01.500 222 12564.17 150.35 54484.93 88888.00 2016-08-09 19:01:01.625 222 12564.12 150.35 54484.88 88888.00 2016-08-09 19:01:01.750 222 12564.17 150.35 54484.90 88888.00 2016-08-09 19:01:01.875 222 12564.17 150.35 54484.90 88888.00 2016-08-09 19:01:02.000 222 12564.17 150.38 54484.93 88888.00 2016-08-09 19:01:02.125 222 12564.12 150.35 54484.93 88888.00 2016-08-09 19:01:02.250 222 12564.10 150.32 54484.90 88888.00 2016-08-09 19:01:02.375 222 12564.15 150.32 54484.88 88888.00 2016-08-09 19:01:02.500 222 12564.17 150.32 54484.85 88888.00 2016-08-09 19:01:02.625 222 12564.15 150.35 54484.88 88888.00 2016-08-09 19:01:02.750 222 12564.12 150.35 54484.85 88888.00 2016-08-09 19:01:02.875 222 12564.12 150.35 54484.85 88888.00 2016-08-09 19:01:03.000 222 12564.15 150.35 54484.82 88888.00 2016-08-09 19:01:03.125 222 12564.17 150.38 54484.82 88888.00 2016-08-09 19:01:03.250 222 12564.17 150.40 54484.82 88888.00 2016-08-09 19:01:03.375 222 12564.23 150.40 54484.82 88888.00 2016-08-09 19:01:03.500 222 12564.23 150.40 54484.82 88888.00 2016-08-09 19:01:03.625 222 12564.25 150.40 54484.85 88888.00 2016-08-09 19:01:03.750 222 12564.20 150.43 54484.85 88888.00 2016-08-09 19:01:03.875 222 12564.17 150.43 54484.82 88888.00 2016-08-09 19:01:04.000 222 12564.15 150.43 54484.80 88888.00 2016-08-09 19:01:04.125 222 12564.10 150.43 54484.80 88888.00 2016-08-09 19:01:04.250 222 12564.10 150.40 54484.78 88888.00 2016-08-09 19:01:04.375 222 12564.17 150.38 54484.78 88888.00 2016-08-09 19:01:04.500 222 12564.17 150.40 54484.80 88888.00 2016-08-09 19:01:04.625 222 12564.15 150.43 54484.78 88888.00 2016-08-09 19:01:04.750 222 12564.12 150.45 54484.75 88888.00 2016-08-09 19:01:04.875 222 12564.15 150.43 54484.75 88888.00 2016-08-09 19:01:05.000 222 12564.17 150.43 54484.75 88888.00 2016-08-09 19:01:05.125 222 12564.15 150.43 54484.72 88888.00 2016-08-09 19:01:05.250 222 12564.12 150.43 54484.75 88888.00 2016-08-09 19:01:05.375 222 12564.23 150.45 54484.75 88888.00 2016-08-09 19:01:05.500 222 12564.20 150.45 54484.75 88888.00 2016-08-09 19:01:05.625 222 12564.17 150.45 54484.75 88888.00 2016-08-09 19:01:05.750 222 12564.17 150.43 54484.72 88888.00 2016-08-09 19:01:05.875 222 12564.15 150.45 54484.75 88888.00 2016-08-09 19:01:06.000 222 12564.15 150.45 54484.75 88888.00 2016-08-09 19:01:06.125 222 12564.10 150.47 54484.72 88888.00 2016-08-09 19:01:06.250 222 12564.02 150.45 54484.72 88888.00 2016-08-09 19:01:06.375 222 12564.02 150.45 54484.75 88888.00 2016-08-09 19:01:06.500 222 12564.05 150.50 54484.75 88888.00 2016-08-09 19:01:06.625 222 12564.02 150.50 54484.75 88888.00 2016-08-09 19:01:06.750 222 12563.98 150.47 54484.75 88888.00 2016-08-09 19:01:06.875 222 12563.98 150.50 54484.75 88888.00 2016-08-09 19:01:07.000 222 12564.00 150.47 54484.72 88888.00 2016-08-09 19:01:07.125 222 12564.00 150.50 54484.72 88888.00 2016-08-09 19:01:07.250 222 12563.90 150.50 54484.75 88888.00 2016-08-09 19:01:07.375 222 12563.90 150.53 54484.78 88888.00 2016-08-09 19:01:07.500 222 12563.88 150.55 54484.78 88888.00 2016-08-09 19:01:07.625 222 12563.85 150.55 54484.75 88888.00 2016-08-09 19:01:07.750 222 12563.88 150.53 54484.72 88888.00 2016-08-09 19:01:07.875 222 12563.92 150.55 54484.72 88888.00 2016-08-09 19:01:08.000 222 12563.95 150.55 54484.72 88888.00 2016-08-09 19:01:08.125 222 12563.98 150.55 54484.75 88888.00 2016-08-09 19:01:08.250 222 12563.85 150.55 54484.72 88888.00 2016-08-09 19:01:08.375 222 12563.88 150.55 54484.75 88888.00 2016-08-09 19:01:08.500 222 12563.90 150.57 54484.72 88888.00 2016-08-09 19:01:08.625 222 12563.88 150.53 54484.72 88888.00 2016-08-09 19:01:08.750 222 12563.85 150.53 54484.70 88888.00 2016-08-09 19:01:08.875 222 12563.77 150.53 54484.70 88888.00 2016-08-09 19:01:09.000 222 12563.77 150.57 54484.70 88888.00 2016-08-09 19:01:09.125 222 12563.75 150.57 54484.72 88888.00 2016-08-09 19:01:09.250 222 12563.73 150.60 54484.72 88888.00 2016-08-09 19:01:09.375 222 12563.73 150.62 54484.75 88888.00 2016-08-09 19:01:09.500 222 12563.73 150.62 54484.72 88888.00 2016-08-09 19:01:09.625 222 12563.65 150.62 54484.72 88888.00 2016-08-09 19:01:09.750 222 12563.58 150.57 54484.72 88888.00 2016-08-09 19:01:09.875 222 12563.60 150.57 54484.70 88888.00 2016-08-09 19:01:10.000 222 12563.65 150.57 54484.72 88888.00 2016-08-09 19:01:10.125 222 12563.65 150.60 54484.70 88888.00 2016-08-09 19:01:10.250 222 12563.62 150.60 54484.72 88888.00 2016-08-09 19:01:10.375 222 12563.60 150.60 54484.72 88888.00 2016-08-09 19:01:10.500 222 12563.52 150.60 54484.72 88888.00 2016-08-09 19:01:10.625 222 12563.52 150.60 54484.75 88888.00 2016-08-09 19:01:10.750 222 12563.48 150.60 54484.78 88888.00 2016-08-09 19:01:10.875 222 12563.42 150.60 54484.80 88888.00 2016-08-09 19:01:11.000 222 12563.35 150.62 54484.75 88888.00 2016-08-09 19:01:11.125 222 12563.33 150.62 54484.75 88888.00 2016-08-09 19:01:11.250 222 12563.30 150.62 54484.75 88888.00 2016-08-09 19:01:11.375 222 12563.27 150.65 54484.78 88888.00 2016-08-09 19:01:11.500 222 12563.23 150.62 54484.80 88888.00 2016-08-09 19:01:11.625 222 12563.27 150.62 54484.80 88888.00 2016-08-09 19:01:11.750 222 12563.30 150.62 54484.80 88888.00 2016-08-09 19:01:11.875 222 12563.25 150.62 54484.80 88888.00 2016-08-09 19:01:12.000 222 12563.23 150.65 54484.80 88888.00 2016-08-09 19:01:12.125 222 12563.23 150.62 54484.78 88888.00 2016-08-09 19:01:12.250 222 12563.17 150.62 54484.80 88888.00 2016-08-09 19:01:12.375 222 12563.17 150.62 54484.78 88888.00 2016-08-09 19:01:12.500 222 12563.12 150.60 54484.80 88888.00 2016-08-09 19:01:12.625 222 12563.08 150.60 54484.80 88888.00 2016-08-09 19:01:12.750 222 12563.05 150.60 54484.80 88888.00 2016-08-09 19:01:12.875 222 12563.02 150.60 54484.80 88888.00 2016-08-09 19:01:13.000 222 12562.95 150.60 54484.78 88888.00 2016-08-09 19:01:13.125 222 12562.95 150.57 54484.80 88888.00 2016-08-09 19:01:13.250 222 12562.85 150.55 54484.80 88888.00 2016-08-09 19:01:13.375 222 12562.85 150.55 54484.78 88888.00 2016-08-09 19:01:13.500 222 12562.85 150.57 54484.80 88888.00 2016-08-09 19:01:13.625 222 12562.90 150.60 54484.78 88888.00 2016-08-09 19:01:13.750 222 12562.77 150.60 54484.80 88888.00 2016-08-09 19:01:13.875 222 12562.73 150.57 54484.80 88888.00 2016-08-09 19:01:14.000 222 12562.77 150.60 54484.80 88888.00 2016-08-09 19:01:14.125 222 12562.80 150.57 54484.82 88888.00 2016-08-09 19:01:14.250 222 12562.75 150.57 54484.82 88888.00 2016-08-09 19:01:14.375 222 12562.77 150.57 54484.82 88888.00 2016-08-09 19:01:14.500 222 12562.77 150.60 54484.85 88888.00 2016-08-09 19:01:14.625 222 12562.75 150.62 54484.82 88888.00 2016-08-09 19:01:14.750 222 12562.70 150.60 54484.80 88888.00 2016-08-09 19:01:14.875 222 12562.65 150.57 54484.82 88888.00 2016-08-09 19:01:15.000 222 12562.65 150.57 54484.82 88888.00 2016-08-09 19:01:15.125 222 12562.62 150.57 54484.82 88888.00 2016-08-09 19:01:15.250 222 12562.58 150.55 54484.82 88888.00 2016-08-09 19:01:15.375 222 12562.62 150.55 54484.82 88888.00 2016-08-09 19:01:15.500 222 12562.62 150.55 54484.85 88888.00 2016-08-09 19:01:15.625 222 12562.62 150.53 54484.85 88888.00 2016-08-09 19:01:15.750 222 12562.52 150.55 54484.85 88888.00 2016-08-09 19:01:15.875 222 12562.45 150.55 54484.88 88888.00 2016-08-09 19:01:16.000 222 12562.42 150.55 54484.85 88888.00 2016-08-09 19:01:16.125 222 12562.42 150.57 54484.85 88888.00 2016-08-09 19:01:16.250 222 12562.38 150.55 54484.85 88888.00 2016-08-09 19:01:16.375 222 12562.40 150.55 54484.88 88888.00 2016-08-09 19:01:16.500 222 12562.35 150.57 54484.85 88888.00 2016-08-09 19:01:16.625 222 12562.33 150.55 54484.88 88888.00 2016-08-09 19:01:16.750 222 12562.27 150.55 54484.88 88888.00 2016-08-09 19:01:16.875 222 12562.23 150.55 54484.88 88888.00 2016-08-09 19:01:17.000 222 12562.23 150.53 54484.88 88888.00 2016-08-09 19:01:17.125 222 12562.27 150.53 54484.88 88888.00 2016-08-09 19:01:17.250 222 12562.25 150.55 54484.88 88888.00 2016-08-09 19:01:17.375 222 12562.23 150.57 54484.88 88888.00 2016-08-09 19:01:17.500 222 12562.15 150.57 54484.88 88888.00 2016-08-09 19:01:17.625 222 12562.15 150.57 54484.90 88888.00 2016-08-09 19:01:17.750 222 12562.20 150.55 54484.93 88888.00 2016-08-09 19:01:17.875 222 12562.23 150.55 54484.90 88888.00 2016-08-09 19:01:18.000 222 12562.23 150.53 54484.88 88888.00 2016-08-09 19:01:18.125 222 12562.17 150.55 54484.88 88888.00 2016-08-09 19:01:18.250 222 12562.08 150.53 54484.90 88888.00 2016-08-09 19:01:18.375 222 12562.08 150.53 54484.90 88888.00 2016-08-09 19:01:18.500 222 12562.02 150.55 54484.88 88888.00 2016-08-09 19:01:18.625 222 12561.98 150.55 54484.90 88888.00 2016-08-09 19:01:18.750 222 12562.00 150.55 54484.90 88888.00 2016-08-09 19:01:18.875 222 12562.02 150.55 54484.90 88888.00 2016-08-09 19:01:19.000 222 12562.05 150.55 54484.88 88888.00 2016-08-09 19:01:19.125 222 12562.02 150.57 54484.88 88888.00 2016-08-09 19:01:19.250 222 12562.00 150.60 54484.90 88888.00 2016-08-09 19:01:19.375 222 12562.02 150.60 54484.88 88888.00 2016-08-09 19:01:19.500 222 12562.02 150.60 54484.88 88888.00 2016-08-09 19:01:19.625 222 12562.00 150.60 54484.88 88888.00 2016-08-09 19:01:19.750 222 12562.02 150.62 54484.88 88888.00 2016-08-09 19:01:19.875 222 12562.00 150.65 54484.85 88888.00 2016-08-09 19:01:20.000 222 12561.95 150.65 54484.85 88888.00 2016-08-09 19:01:20.125 222 12561.92 150.62 54484.85 88888.00 2016-08-09 19:01:20.250 222 12561.90 150.62 54484.85 88888.00 2016-08-09 19:01:20.375 222 12561.92 150.65 54484.88 88888.00 2016-08-09 19:01:20.500 222 12561.92 150.65 54484.85 88888.00 2016-08-09 19:01:20.625 222 12561.92 150.68 54484.85 88888.00 2016-08-09 19:01:20.750 222 12562.00 150.70 54484.88 88888.00 2016-08-09 19:01:20.875 222 12561.98 150.68 54484.88 88888.00 2016-08-09 19:01:21.000 222 12561.92 150.65 54484.85 88888.00 2016-08-09 19:01:21.125 222 12561.92 150.68 54484.85 88888.00 2016-08-09 19:01:21.250 222 12561.88 150.70 54484.85 88888.00 2016-08-09 19:01:21.375 222 12561.83 150.70 54484.85 88888.00 2016-08-09 19:01:21.500 222 12561.80 150.72 54484.85 88888.00 2016-08-09 19:01:21.625 222 12561.85 150.68 54484.85 88888.00 2016-08-09 19:01:21.750 222 12561.85 150.68 54484.85 88888.00 2016-08-09 19:01:21.875 222 12561.83 150.72 54484.88 88888.00 2016-08-09 19:01:22.000 222 12561.83 150.72 54484.88 88888.00 2016-08-09 19:01:22.125 222 12561.75 150.72 54484.85 88888.00 2016-08-09 19:01:22.250 222 12561.75 150.75 54484.82 88888.00 2016-08-09 19:01:22.375 222 12561.83 150.75 54484.80 88888.00 2016-08-09 19:01:22.500 222 12561.80 150.75 54484.80 88888.00 2016-08-09 19:01:22.625 222 12561.80 150.78 54484.78 88888.00 2016-08-09 19:01:22.750 222 12561.85 150.80 54484.80 88888.00 2016-08-09 19:01:22.875 222 12561.80 150.82 54484.78 88888.00 2016-08-09 19:01:23.000 222 12561.83 150.93 54484.80 88888.00 2016-08-09 19:01:23.125 222 12561.83 150.93 54484.82 88888.00 2016-08-09 19:01:23.250 222 12561.75 150.88 54484.78 88888.00 2016-08-09 19:01:23.375 222 12561.77 150.90 54484.75 88888.00 2016-08-09 19:01:23.500 222 12561.80 150.93 54484.75 88888.00 2016-08-09 19:01:23.625 222 12561.80 150.93 54484.75 88888.00 2016-08-09 19:01:23.750 222 12561.75 150.90 54484.75 88888.00 2016-08-09 19:01:23.875 222 12561.75 150.90 54484.78 88888.00 2016-08-09 19:01:24.000 222 12561.75 150.90 54484.75 88888.00 2016-08-09 19:01:24.125 222 12561.83 150.90 54484.78 88888.00 2016-08-09 19:01:24.250 222 12561.77 150.93 54484.78 88888.00 2016-08-09 19:01:24.375 222 12561.80 150.95 54484.75 88888.00 2016-08-09 19:01:24.500 222 12561.73 150.95 54484.75 88888.00 2016-08-09 19:01:24.625 222 12561.70 150.95 54484.75 88888.00 2016-08-09 19:01:24.750 222 12561.73 150.97 54484.75 88888.00 2016-08-09 19:01:24.875 222 12561.77 151.00 54484.75 88888.00 2016-08-09 19:01:25.000 222 12561.83 151.03 54484.72 88888.00 2016-08-09 19:01:25.125 222 12561.80 151.00 54484.72 88888.00 2016-08-09 19:01:25.250 222 12561.80 151.03 54484.72 88888.00 2016-08-09 19:01:25.375 222 12561.77 151.05 54484.72 88888.00 2016-08-09 19:01:25.500 222 12561.83 151.05 54484.72 88888.00 2016-08-09 19:01:25.625 222 12561.80 151.05 54484.72 88888.00 2016-08-09 19:01:25.750 222 12561.77 151.07 54484.72 88888.00 2016-08-09 19:01:25.875 222 12561.75 151.07 54484.70 88888.00 2016-08-09 19:01:26.000 222 12561.75 151.07 54484.70 88888.00 2016-08-09 19:01:26.125 222 12561.73 151.10 54484.70 88888.00 2016-08-09 19:01:26.250 222 12561.70 151.07 54484.68 88888.00 2016-08-09 19:01:26.375 222 12561.75 151.10 54484.68 88888.00 2016-08-09 19:01:26.500 222 12561.77 151.12 54484.68 88888.00 2016-08-09 19:01:26.625 222 12561.80 151.12 54484.68 88888.00 2016-08-09 19:01:26.750 222 12561.83 151.15 54484.65 88888.00 2016-08-09 19:01:26.875 222 12561.85 151.15 54484.65 88888.00 2016-08-09 19:01:27.000 222 12561.90 151.12 54484.65 88888.00 2016-08-09 19:01:27.125 222 12561.90 151.15 54484.62 88888.00 2016-08-09 19:01:27.250 222 12561.85 151.18 54484.65 88888.00 2016-08-09 19:01:27.375 222 12561.88 151.18 54484.62 88888.00 2016-08-09 19:01:27.500 222 12561.90 151.15 54484.62 88888.00 2016-08-09 19:01:27.625 222 12561.95 151.18 54484.60 88888.00 2016-08-09 19:01:27.750 222 12561.98 151.20 54484.62 88888.00 2016-08-09 19:01:27.875 222 12561.98 151.20 54484.65 88888.00 2016-08-09 19:01:28.000 222 12561.98 151.20 54484.60 88888.00 2016-08-09 19:01:28.125 222 12561.95 151.20 54484.60 88888.00 2016-08-09 19:01:28.250 222 12561.95 151.20 54484.65 88888.00 2016-08-09 19:01:28.375 222 12561.95 151.22 54484.62 88888.00 2016-08-09 19:01:28.500 222 12561.90 151.22 54484.60 88888.00 2016-08-09 19:01:28.625 222 12561.90 151.22 54484.62 88888.00 2016-08-09 19:01:28.750 222 12561.98 151.22 54484.60 88888.00 2016-08-09 19:01:28.875 222 12562.02 151.22 54484.60 88888.00 2016-08-09 19:01:29.000 222 12562.02 151.22 54484.57 88888.00 2016-08-09 19:01:29.125 222 12562.05 151.25 54484.57 88888.00 2016-08-09 19:01:29.250 222 12562.00 151.25 54484.57 88888.00 2016-08-09 19:01:29.375 222 12561.95 151.28 54484.57 88888.00 2016-08-09 19:01:29.500 222 12561.92 151.28 54484.55 88888.00 2016-08-09 19:01:29.625 222 12561.88 151.28 54484.55 88888.00 2016-08-09 19:01:29.750 222 12561.80 151.30 54484.53 88888.00 2016-08-09 19:01:29.875 222 12561.85 151.28 54484.55 88888.00 2016-08-09 19:01:30.000 222 12561.90 151.28 54484.55 88888.00 2016-08-09 19:01:30.125 222 12561.88 151.28 54484.57 88888.00 2016-08-09 19:01:30.250 222 12561.80 151.25 54484.55 88888.00 2016-08-09 19:01:30.375 222 12561.85 151.22 54484.55 88888.00 2016-08-09 19:01:30.500 222 12561.85 151.25 54484.55 88888.00 2016-08-09 19:01:30.625 222 12561.77 151.30 54484.57 88888.00 2016-08-09 19:01:30.750 222 12561.73 151.30 54484.55 88888.00 2016-08-09 19:01:30.875 222 12561.73 151.30 54484.53 88888.00 2016-08-09 19:01:31.000 222 12561.83 151.32 54484.53 88888.00 2016-08-09 19:01:31.125 222 12561.90 151.35 54484.53 88888.00 2016-08-09 19:01:31.250 222 12561.85 151.35 54484.53 88888.00 2016-08-09 19:01:31.375 222 12561.83 151.32 54484.53 88888.00 2016-08-09 19:01:31.500 222 12561.80 151.32 54484.55 88888.00 2016-08-09 19:01:31.625 222 12561.77 151.35 54484.57 88888.00 2016-08-09 19:01:31.750 222 12561.83 151.35 54484.55 88888.00 2016-08-09 19:01:31.875 222 12561.83 151.32 54484.53 88888.00 2016-08-09 19:01:32.000 222 12561.77 151.32 54484.53 88888.00 2016-08-09 19:01:32.125 222 12561.77 151.30 54484.55 88888.00 2016-08-09 19:01:32.250 222 12561.77 151.30 54484.55 88888.00 2016-08-09 19:01:32.375 222 12561.88 151.32 54484.50 88888.00 2016-08-09 19:01:32.500 222 12561.85 151.32 54484.55 88888.00 2016-08-09 19:01:32.625 222 12561.77 151.32 54484.55 88888.00 2016-08-09 19:01:32.750 222 12561.80 151.32 54484.53 88888.00 2016-08-09 19:01:32.875 222 12561.77 151.32 54484.53 88888.00 2016-08-09 19:01:33.000 222 12561.77 151.35 54484.50 88888.00 2016-08-09 19:01:33.125 222 12561.75 151.35 54484.50 88888.00 2016-08-09 19:01:33.250 222 12561.67 151.40 54484.53 88888.00 2016-08-09 19:01:33.375 222 12561.62 151.40 54484.53 88888.00 2016-08-09 19:01:33.500 222 12561.60 151.32 54484.50 88888.00 2016-08-09 19:01:33.625 222 12561.58 151.38 54484.55 88888.00 2016-08-09 19:01:33.750 222 12561.60 151.38 54484.55 88888.00 2016-08-09 19:01:33.875 222 12561.65 151.40 54484.50 88888.00 2016-08-09 19:01:34.000 222 12561.62 151.43 54484.50 88888.00 2016-08-09 19:01:34.125 222 12561.52 151.40 54484.53 88888.00 2016-08-09 19:01:34.250 222 12561.50 151.35 54484.53 88888.00 2016-08-09 19:01:34.375 222 12561.55 151.35 54484.53 88888.00 2016-08-09 19:01:34.500 222 12561.58 151.38 54484.47 88888.00 2016-08-09 19:01:34.625 222 12561.50 151.43 54484.50 88888.00 2016-08-09 19:01:34.750 222 12561.40 151.45 54484.50 88888.00 2016-08-09 19:01:34.875 222 12561.45 151.40 54484.47 88888.00 2016-08-09 19:01:35.000 222 12561.48 151.38 54484.47 88888.00 2016-08-09 19:01:35.125 222 12561.45 151.40 54484.47 88888.00 2016-08-09 19:01:35.250 222 12561.38 151.40 54484.53 88888.00 2016-08-09 19:01:35.375 222 12561.33 151.43 54484.50 88888.00 2016-08-09 19:01:35.500 222 12561.35 151.43 54484.53 88888.00 2016-08-09 19:01:35.625 222 12561.42 151.45 54484.50 88888.00 2016-08-09 19:01:35.750 222 12561.45 151.40 54484.50 88888.00 2016-08-09 19:01:35.875 222 12561.40 151.40 54484.50 88888.00 2016-08-09 19:01:36.000 222 12561.27 151.45 54484.50 88888.00 2016-08-09 19:01:36.125 222 12561.20 151.43 54484.53 88888.00 2016-08-09 19:01:36.250 222 12561.15 151.40 54484.53 88888.00 2016-08-09 19:01:36.375 222 12561.20 151.43 54484.53 88888.00 2016-08-09 19:01:36.500 222 12561.15 151.47 54484.53 88888.00 2016-08-09 19:01:36.625 222 12561.15 151.50 54484.53 88888.00 2016-08-09 19:01:36.750 222 12561.17 151.50 54484.50 88888.00 2016-08-09 19:01:36.875 222 12561.12 151.47 54484.47 88888.00 2016-08-09 19:01:37.000 222 12561.10 151.50 54484.47 88888.00 2016-08-09 19:01:37.125 222 12561.10 151.50 54484.50 88888.00 2016-08-09 19:01:37.250 222 12561.08 151.50 54484.50 88888.00 2016-08-09 19:01:37.375 222 12561.08 151.50 54484.50 88888.00 2016-08-09 19:01:37.500 222 12561.05 151.50 54484.53 88888.00 2016-08-09 19:01:37.625 222 12560.98 151.50 54484.47 88888.00 2016-08-09 19:01:37.750 222 12560.92 151.47 54484.50 88888.00 2016-08-09 19:01:37.875 222 12560.88 151.53 54484.50 88888.00 2016-08-09 19:01:38.000 222 12560.90 151.55 54484.50 88888.00 2016-08-09 19:01:38.125 222 12560.92 151.57 54484.50 88888.00 2016-08-09 19:01:38.250 222 12560.92 151.55 54484.50 88888.00 2016-08-09 19:01:38.375 222 12560.95 151.55 54484.47 88888.00 2016-08-09 19:01:38.500 222 12560.92 151.55 54484.53 88888.00 2016-08-09 19:01:38.625 222 12560.88 151.62 54484.50 88888.00 2016-08-09 19:01:38.750 222 12560.83 151.62 54484.47 88888.00 2016-08-09 19:01:38.875 222 12560.83 151.60 54484.50 88888.00 2016-08-09 19:01:39.000 222 12560.77 151.60 54484.50 88888.00 2016-08-09 19:01:39.125 222 12560.80 151.62 54484.50 88888.00 2016-08-09 19:01:39.250 222 12560.75 151.62 54484.53 88888.00 2016-08-09 19:01:39.375 222 12560.73 151.65 54484.50 88888.00 2016-08-09 19:01:39.500 222 12560.70 151.68 54484.47 88888.00 2016-08-09 19:01:39.625 222 12560.65 151.68 54484.47 88888.00 2016-08-09 19:01:39.750 222 12560.62 151.68 54484.50 88888.00 2016-08-09 19:01:39.875 222 12560.58 151.70 54484.50 88888.00 2016-08-09 19:01:40.000 222 12560.58 151.70 54484.47 88888.00 2016-08-09 19:01:40.125 222 12560.60 151.68 54484.50 88888.00 2016-08-09 19:01:40.250 222 12560.55 151.68 54484.53 88888.00 2016-08-09 19:01:40.375 222 12560.55 151.72 54484.53 88888.00 2016-08-09 19:01:40.500 222 12560.48 151.75 54484.53 88888.00 2016-08-09 19:01:40.625 222 12560.50 151.75 54484.50 88888.00 2016-08-09 19:01:40.750 222 12560.52 151.75 54484.47 88888.00 2016-08-09 19:01:40.875 222 12560.50 151.75 54484.50 88888.00 2016-08-09 19:01:41.000 222 12560.42 151.78 54484.47 88888.00 2016-08-09 19:01:41.125 222 12560.42 151.78 54484.45 88888.00 2016-08-09 19:01:41.250 222 12560.38 151.78 54484.45 88888.00 2016-08-09 19:01:41.375 222 12560.38 151.78 54484.45 88888.00 2016-08-09 19:01:41.500 222 12560.40 151.82 54484.47 88888.00 2016-08-09 19:01:41.625 222 12560.45 151.82 54484.47 88888.00 2016-08-09 19:01:41.750 222 12560.42 151.82 54484.47 88888.00 2016-08-09 19:01:41.875 222 12560.35 151.80 54484.47 88888.00 2016-08-09 19:01:42.000 222 12560.30 151.82 54484.47 88888.00 2016-08-09 19:01:42.125 222 12560.30 151.82 54484.47 88888.00 2016-08-09 19:01:42.250 222 12560.27 151.85 54484.50 88888.00 2016-08-09 19:01:42.375 222 12560.27 151.90 54484.50 88888.00 2016-08-09 19:01:42.500 222 12560.25 151.93 54484.50 88888.00 2016-08-09 19:01:42.625 222 12560.20 151.93 54484.50 88888.00 2016-08-09 19:01:42.750 222 12560.23 151.93 54484.50 88888.00 2016-08-09 19:01:42.875 222 12560.23 151.95 54484.47 88888.00 2016-08-09 19:01:43.000 222 12560.20 151.93 54484.50 88888.00 2016-08-09 19:01:43.125 222 12560.20 151.97 54484.50 88888.00 2016-08-09 19:01:43.250 222 12560.12 151.97 54484.50 88888.00 2016-08-09 19:01:43.375 222 12560.15 151.97 54484.50 88888.00 2016-08-09 19:01:43.500 222 12560.17 152.00 54484.50 88888.00 2016-08-09 19:01:43.625 222 12560.23 151.97 54484.47 88888.00 2016-08-09 19:01:43.750 222 12560.25 152.00 54484.47 88888.00 2016-08-09 19:01:43.875 222 12560.27 152.00 54484.53 88888.00 2016-08-09 19:01:44.000 222 12560.27 152.03 54484.50 88888.00 2016-08-09 19:01:44.125 222 12560.25 152.03 54484.47 88888.00 2016-08-09 19:01:44.250 222 12560.20 152.03 54484.50 88888.00 2016-08-09 19:01:44.375 222 12560.17 152.03 54484.50 88888.00 2016-08-09 19:01:44.500 222 12560.12 152.03 54484.50 88888.00 2016-08-09 19:01:44.625 222 12560.17 152.03 54484.47 88888.00 2016-08-09 19:01:44.750 222 12560.17 152.05 54484.50 88888.00 2016-08-09 19:01:44.875 222 12560.17 152.07 54484.47 88888.00 2016-08-09 19:01:45.000 222 12560.20 152.05 54484.47 88888.00 2016-08-09 19:01:45.125 222 12560.17 152.07 54484.45 88888.00 2016-08-09 19:01:45.250 222 12560.08 152.10 54484.45 88888.00 2016-08-09 19:01:45.375 222 12560.12 152.10 54484.45 88888.00 2016-08-09 19:01:45.500 222 12560.17 152.12 54484.43 88888.00 2016-08-09 19:01:45.625 222 12560.20 152.12 54484.43 88888.00 2016-08-09 19:01:45.750 222 12560.17 152.12 54484.40 88888.00 2016-08-09 19:01:45.875 222 12560.17 152.10 54484.43 88888.00 2016-08-09 19:01:46.000 222 12560.25 152.12 54484.43 88888.00 2016-08-09 19:01:46.125 222 12560.25 152.12 54484.43 88888.00 2016-08-09 19:01:46.250 222 12560.17 152.07 54484.38 88888.00 2016-08-09 19:01:46.375 222 12560.20 152.10 54484.38 88888.00 2016-08-09 19:01:46.500 222 12560.20 152.12 54484.40 88888.00 2016-08-09 19:01:46.625 222 12560.20 152.12 54484.40 88888.00 2016-08-09 19:01:46.750 222 12560.20 152.10 54484.40 88888.00 2016-08-09 19:01:46.875 222 12560.17 152.10 54484.40 88888.00 2016-08-09 19:01:47.000 222 12560.23 152.12 54484.40 88888.00 2016-08-09 19:01:47.125 222 12560.27 152.12 54484.40 88888.00 2016-08-09 19:01:47.250 222 12560.25 152.12 54484.38 88888.00 2016-08-09 19:01:47.375 222 12560.23 152.12 54484.38 88888.00 2016-08-09 19:01:47.500 222 12560.23 152.07 54484.38 88888.00 2016-08-09 19:01:47.625 222 12560.25 152.03 54484.32 88888.00 2016-08-09 19:01:47.750 222 12560.25 152.03 54484.30 88888.00 2016-08-09 19:01:47.875 222 12560.25 152.05 54484.30 88888.00 2016-08-09 19:01:48.000 222 12560.33 152.10 54484.35 88888.00 2016-08-09 19:01:48.125 222 12560.33 152.10 54484.35 88888.00 2016-08-09 19:01:48.250 222 12560.27 152.07 54484.32 88888.00 2016-08-09 19:01:48.375 222 12560.33 152.07 54484.32 88888.00 2016-08-09 19:01:48.500 222 12560.35 152.10 54484.32 88888.00 2016-08-09 19:01:48.625 222 12560.30 152.12 54484.32 88888.00 2016-08-09 19:01:48.750 222 12560.27 152.12 54484.32 88888.00 2016-08-09 19:01:48.875 222 12560.30 152.12 54484.30 88888.00 2016-08-09 19:01:49.000 222 12560.30 152.12 54484.28 88888.00 2016-08-09 19:01:49.125 222 12560.33 152.10 54484.30 88888.00 2016-08-09 19:01:49.250 222 12560.35 152.12 54484.28 88888.00 2016-08-09 19:01:49.375 222 12560.35 152.10 54484.30 88888.00 2016-08-09 19:01:49.500 222 12560.33 152.10 54484.25 88888.00 2016-08-09 19:01:49.625 222 12560.35 152.10 54484.25 88888.00 2016-08-09 19:01:49.750 222 12560.38 152.10 54484.22 88888.00 2016-08-09 19:01:49.875 222 12560.42 152.07 54484.22 88888.00 2016-08-09 19:01:50.000 222 12560.48 152.07 54484.22 88888.00 2016-08-09 19:01:50.125 222 12560.48 152.07 54484.25 88888.00 2016-08-09 19:01:50.250 222 12560.40 152.07 54484.22 88888.00 2016-08-09 19:01:50.375 222 12560.42 152.07 54484.20 88888.00 2016-08-09 19:01:50.500 222 12560.42 152.10 54484.20 88888.00 2016-08-09 19:01:50.625 222 12560.42 152.07 54484.20 88888.00 2016-08-09 19:01:50.750 222 12560.45 152.07 54484.20 88888.00 2016-08-09 19:01:50.875 222 12560.42 152.10 54484.20 88888.00 2016-08-09 19:01:51.000 222 12560.48 152.10 54484.22 88888.00 2016-08-09 19:01:51.125 222 12560.58 152.12 54484.20 88888.00 2016-08-09 19:01:51.250 222 12560.60 152.10 54484.18 88888.00 2016-08-09 19:01:51.375 222 12560.58 152.10 54484.18 88888.00 2016-08-09 19:01:51.500 222 12560.55 152.10 54484.15 88888.00 2016-08-09 19:01:51.625 222 12560.58 152.10 54484.12 88888.00 2016-08-09 19:01:51.750 222 12560.58 152.12 54484.12 88888.00 2016-08-09 19:01:51.875 222 12560.60 152.12 54484.12 88888.00 2016-08-09 19:01:52.000 222 12560.62 152.12 54484.10 88888.00 2016-08-09 19:01:52.125 222 12560.65 152.12 54484.10 88888.00 2016-08-09 19:01:52.250 222 12560.62 152.10 54484.10 88888.00 2016-08-09 19:01:52.375 222 12560.70 152.12 54484.10 88888.00 2016-08-09 19:01:52.500 222 12560.75 152.12 54484.10 88888.00 2016-08-09 19:01:52.625 222 12560.80 152.10 54484.10 88888.00 2016-08-09 19:01:52.750 222 12560.80 152.12 54484.07 88888.00 2016-08-09 19:01:52.875 222 12560.75 152.12 54484.07 88888.00 2016-08-09 19:01:53.000 222 12560.75 152.10 54484.07 88888.00 2016-08-09 19:01:53.125 222 12560.75 152.15 54484.07 88888.00 2016-08-09 19:01:53.250 222 12560.77 152.12 54484.05 88888.00 2016-08-09 19:01:53.375 222 12560.88 152.12 54484.05 88888.00 2016-08-09 19:01:53.500 222 12560.85 152.12 54484.03 88888.00 2016-08-09 19:01:53.625 222 12560.85 152.12 54484.03 88888.00 2016-08-09 19:01:53.750 222 12560.88 152.15 54484.05 88888.00 2016-08-09 19:01:53.875 222 12560.90 152.15 54484.00 88888.00 2016-08-09 19:01:54.000 222 12560.85 152.15 54484.00 88888.00 2016-08-09 19:01:54.125 222 12560.85 152.15 54484.03 88888.00 2016-08-09 19:01:54.250 222 12560.88 152.12 54484.03 88888.00 2016-08-09 19:01:54.375 222 12560.92 152.15 54484.00 88888.00 2016-08-09 19:01:54.500 222 12561.00 152.15 54483.97 88888.00 2016-08-09 19:01:54.625 222 12561.02 152.18 54483.97 88888.00 2016-08-09 19:01:54.750 222 12561.00 152.18 54483.97 88888.00 2016-08-09 19:01:54.875 222 12561.00 152.18 54483.97 88888.00 2016-08-09 19:01:55.000 222 12561.12 152.20 54483.97 88888.00 2016-08-09 19:01:55.125 222 12561.15 152.18 54483.95 88888.00 2016-08-09 19:01:55.250 222 12561.08 152.18 54483.93 88888.00 2016-08-09 19:01:55.375 222 12561.08 152.20 54483.93 88888.00 2016-08-09 19:01:55.500 222 12561.15 152.20 54483.95 88888.00 2016-08-09 19:01:55.625 222 12561.20 152.20 54483.93 88888.00 2016-08-09 19:01:55.750 222 12561.23 152.22 54483.95 88888.00 2016-08-09 19:01:55.875 222 12561.17 152.25 54483.93 88888.00 2016-08-09 19:01:56.000 222 12561.15 152.25 54483.95 88888.00 2016-08-09 19:01:56.125 222 12561.17 152.22 54483.95 88888.00 2016-08-09 19:01:56.250 222 12561.23 152.25 54483.95 88888.00 2016-08-09 19:01:56.375 222 12561.33 152.28 54483.90 88888.00 2016-08-09 19:01:56.500 222 12561.35 152.28 54483.88 88888.00 2016-08-09 19:01:56.625 222 12561.33 152.30 54483.88 88888.00 2016-08-09 19:01:56.750 222 12561.25 152.30 54483.90 88888.00 2016-08-09 19:01:56.875 222 12561.33 152.30 54483.85 88888.00 2016-08-09 19:01:57.000 222 12561.38 152.28 54483.82 88888.00 2016-08-09 19:01:57.125 222 12561.38 152.30 54483.85 88888.00 2016-08-09 19:01:57.250 222 12561.33 152.30 54483.82 88888.00 2016-08-09 19:01:57.375 222 12561.35 152.35 54483.80 88888.00 2016-08-09 19:01:57.500 222 12561.45 152.35 54483.80 88888.00 2016-08-09 19:01:57.625 222 12561.42 152.32 54483.78 88888.00 2016-08-09 19:01:57.750 222 12561.30 152.32 54483.78 88888.00 2016-08-09 19:01:57.875 222 12561.30 152.38 54483.78 88888.00 2016-08-09 19:01:58.000 222 12561.40 152.38 54483.75 88888.00 2016-08-09 19:01:58.125 222 12561.48 152.38 54483.75 88888.00 2016-08-09 19:01:58.250 222 12561.45 152.38 54483.78 88888.00 2016-08-09 19:01:58.375 222 12561.50 152.43 54483.78 88888.00 2016-08-09 19:01:58.500 222 12561.55 152.40 54483.75 88888.00 2016-08-09 19:01:58.625 222 12561.55 152.38 54483.75 88888.00 2016-08-09 19:01:58.750 222 12561.50 152.38 54483.75 88888.00 2016-08-09 19:01:58.875 222 12561.48 152.40 54483.70 88888.00 2016-08-09 19:01:59.000 222 12561.45 152.38 54483.72 88888.00 2016-08-09 19:01:59.125 222 12561.48 152.40 54483.70 88888.00 2016-08-09 19:01:59.250 222 12561.48 152.40 54483.70 88888.00 2016-08-09 19:01:59.375 222 12561.52 152.43 54483.70 88888.00 2016-08-09 19:01:59.500 222 12561.55 152.45 54483.68 88888.00 2016-08-09 19:01:59.625 222 12561.58 152.45 54483.68 88888.00 2016-08-09 19:01:59.750 222 12561.58 152.43 54483.68 88888.00 2016-08-09 19:01:59.875 222 12561.60 152.45 54483.68 88888.00 2016-08-09 19:02:00.000 222 12561.65 152.43 54483.65 88888.00 2016-08-09 19:02:00.125 222 12561.65 152.45 54483.65 88888.00 2016-08-09 19:02:00.250 222 12561.58 152.43 54483.65 88888.00 2016-08-09 19:02:00.375 222 12561.62 152.50 54483.65 88888.00 2016-08-09 19:02:00.500 222 12561.65 152.53 54483.65 88888.00 2016-08-09 19:02:00.625 222 12561.65 152.53 54483.68 88888.00 2016-08-09 19:02:00.750 222 12561.70 152.47 54483.68 88888.00 2016-08-09 19:02:00.875 222 12561.67 152.45 54483.65 88888.00 2016-08-09 19:02:01.000 222 12561.65 152.47 54483.65 88888.00 2016-08-09 19:02:01.125 222 12561.62 152.50 54483.60 88888.00 2016-08-09 19:02:01.250 222 12561.60 152.50 54483.65 88888.00 2016-08-09 19:02:01.375 222 12561.62 152.50 54483.65 88888.00 2016-08-09 19:02:01.500 222 12561.60 152.50 54483.65 88888.00 2016-08-09 19:02:01.625 222 12561.60 152.50 54483.62 88888.00 2016-08-09 19:02:01.750 222 12561.62 152.50 54483.62 88888.00 2016-08-09 19:02:01.875 222 12561.60 152.47 54483.60 88888.00 2016-08-09 19:02:02.000 222 12561.55 152.47 54483.60 88888.00 2016-08-09 19:02:02.125 222 12561.52 152.45 54483.57 88888.00 2016-08-09 19:02:02.250 222 12561.45 152.45 54483.60 88888.00 2016-08-09 19:02:02.375 222 12561.52 152.47 54483.60 88888.00 2016-08-09 19:02:02.500 222 12561.58 152.47 54483.62 88888.00 2016-08-09 19:02:02.625 222 12561.55 152.45 54483.62 88888.00 2016-08-09 19:02:02.750 222 12561.52 152.45 54483.62 88888.00 2016-08-09 19:02:02.875 222 12561.52 152.47 54483.62 88888.00 2016-08-09 19:02:03.000 222 12561.52 152.45 54483.60 88888.00 2016-08-09 19:02:03.125 222 12561.55 152.47 54483.62 88888.00 2016-08-09 19:02:03.250 222 12561.52 152.47 54483.62 88888.00 2016-08-09 19:02:03.375 222 12561.52 152.45 54483.62 88888.00 2016-08-09 19:02:03.500 222 12561.50 152.45 54483.60 88888.00 2016-08-09 19:02:03.625 222 12561.45 152.43 54483.57 88888.00 2016-08-09 19:02:03.750 222 12561.40 152.45 54483.60 88888.00 2016-08-09 19:02:03.875 222 12561.38 152.47 54483.62 88888.00 2016-08-09 19:02:04.000 222 12561.45 152.45 54483.65 88888.00 2016-08-09 19:02:04.125 222 12561.40 152.40 54483.62 88888.00 2016-08-09 19:02:04.250 222 12561.33 152.43 54483.62 88888.00 2016-08-09 19:02:04.375 222 12561.33 152.43 54483.62 88888.00 2016-08-09 19:02:04.500 222 12561.33 152.40 54483.62 88888.00 2016-08-09 19:02:04.625 222 12561.25 152.40 54483.62 88888.00 2016-08-09 19:02:04.750 222 12561.25 152.40 54483.65 88888.00 2016-08-09 19:02:04.875 222 12561.30 152.43 54483.68 88888.00 2016-08-09 19:02:05.000 222 12561.33 152.43 54483.65 88888.00 2016-08-09 19:02:05.125 222 12561.25 152.40 54483.68 88888.00 2016-08-09 19:02:05.250 222 12561.20 152.35 54483.68 88888.00 2016-08-09 19:02:05.375 222 12561.12 152.35 54483.68 88888.00 2016-08-09 19:02:05.500 222 12561.08 152.38 54483.65 88888.00 2016-08-09 19:02:05.625 222 12561.08 152.38 54483.65 88888.00 2016-08-09 19:02:05.750 222 12561.08 152.35 54483.65 88888.00 2016-08-09 19:02:05.875 222 12561.10 152.32 54483.65 88888.00 2016-08-09 19:02:06.000 222 12561.05 152.32 54483.65 88888.00 2016-08-09 19:02:06.125 222 12561.00 152.32 54483.65 88888.00 2016-08-09 19:02:06.250 222 12560.98 152.30 54483.68 88888.00 2016-08-09 19:02:06.375 222 12560.95 152.32 54483.68 88888.00 2016-08-09 19:02:06.500 222 12560.88 152.32 54483.65 88888.00 2016-08-09 19:02:06.625 222 12560.88 152.30 54483.65 88888.00 2016-08-09 19:02:06.750 222 12560.85 152.30 54483.68 88888.00 2016-08-09 19:02:06.875 222 12560.85 152.30 54483.68 88888.00 2016-08-09 19:02:07.000 222 12560.88 152.28 54483.65 88888.00 2016-08-09 19:02:07.125 222 12560.85 152.25 54483.68 88888.00 2016-08-09 19:02:07.250 222 12560.75 152.25 54483.68 88888.00 2016-08-09 19:02:07.375 222 12560.73 152.28 54483.68 88888.00 2016-08-09 19:02:07.500 222 12560.70 152.25 54483.68 88888.00 2016-08-09 19:02:07.625 222 12560.70 152.28 54483.70 88888.00 2016-08-09 19:02:07.750 222 12560.73 152.28 54483.70 88888.00 2016-08-09 19:02:07.875 222 12560.70 152.28 54483.70 88888.00 2016-08-09 19:02:08.000 222 12560.65 152.25 54483.70 88888.00 2016-08-09 19:02:08.125 222 12560.62 152.22 54483.72 88888.00 2016-08-09 19:02:08.250 222 12560.55 152.22 54483.75 88888.00 2016-08-09 19:02:08.375 222 12560.62 152.22 54483.75 88888.00 2016-08-09 19:02:08.500 222 12560.58 152.22 54483.72 88888.00 2016-08-09 19:02:08.625 222 12560.52 152.22 54483.72 88888.00 2016-08-09 19:02:08.750 222 12560.48 152.20 54483.72 88888.00 2016-08-09 19:02:08.875 222 12560.40 152.18 54483.72 88888.00 2016-08-09 19:02:09.000 222 12560.42 152.18 54483.75 88888.00 2016-08-09 19:02:09.125 222 12560.38 152.15 54483.72 88888.00 2016-08-09 19:02:09.250 222 12560.30 152.12 54483.72 88888.00 2016-08-09 19:02:09.375 222 12560.33 152.10 54483.75 88888.00 2016-08-09 19:02:09.500 222 12560.27 152.10 54483.75 88888.00 2016-08-09 19:02:09.625 222 12560.35 152.12 54483.78 88888.00 2016-08-09 19:02:09.750 222 12560.35 152.15 54483.78 88888.00 2016-08-09 19:02:09.875 222 12560.33 152.12 54483.75 88888.00 2016-08-09 19:02:10.000 222 12560.27 152.10 54483.75 88888.00 2016-08-09 19:02:10.125 222 12560.23 152.10 54483.78 88888.00 2016-08-09 19:02:10.250 222 12560.20 152.05 54483.80 88888.00 2016-08-09 19:02:10.375 222 12560.15 152.07 54483.82 88888.00 2016-08-09 19:02:10.500 222 12560.17 152.07 54483.78 88888.00 2016-08-09 19:02:10.625 222 12560.20 152.10 54483.78 88888.00 2016-08-09 19:02:10.750 222 12560.20 152.10 54483.78 88888.00 2016-08-09 19:02:10.875 222 12560.17 152.12 54483.82 88888.00 2016-08-09 19:02:11.000 222 12560.20 152.12 54483.80 88888.00 2016-08-09 19:02:11.125 222 12560.17 152.10 54483.80 88888.00 2016-08-09 19:02:11.250 222 12560.08 152.05 54483.80 88888.00 2016-08-09 19:02:11.375 222 12560.08 152.07 54483.78 88888.00 2016-08-09 19:02:11.500 222 12560.05 152.07 54483.78 88888.00 2016-08-09 19:02:11.625 222 12560.05 152.07 54483.78 88888.00 2016-08-09 19:02:11.750 222 12560.15 152.10 54483.78 88888.00 2016-08-09 19:02:11.875 222 12560.15 152.07 54483.82 88888.00 2016-08-09 19:02:12.000 222 12560.05 152.10 54483.82 88888.00 2016-08-09 19:02:12.125 222 12559.98 152.10 54483.85 88888.00 2016-08-09 19:02:12.250 222 12559.92 152.07 54483.82 88888.00 2016-08-09 19:02:12.375 222 12559.95 152.07 54483.80 88888.00 2016-08-09 19:02:12.500 222 12559.95 152.07 54483.80 88888.00 2016-08-09 19:02:12.625 222 12559.88 152.05 54483.80 88888.00 2016-08-09 19:02:12.750 222 12559.88 152.05 54483.80 88888.00 2016-08-09 19:02:12.875 222 12559.90 152.07 54483.80 88888.00 2016-08-09 19:02:13.000 222 12559.88 152.07 54483.80 88888.00 2016-08-09 19:02:13.125 222 12559.80 152.07 54483.80 88888.00 2016-08-09 19:02:13.250 222 12559.73 152.07 54483.85 88888.00 2016-08-09 19:02:13.375 222 12559.73 152.07 54483.85 88888.00 2016-08-09 19:02:13.500 222 12559.67 152.05 54483.82 88888.00 2016-08-09 19:02:13.625 222 12559.73 152.03 54483.82 88888.00 2016-08-09 19:02:13.750 222 12559.80 152.05 54483.80 88888.00 2016-08-09 19:02:13.875 222 12559.88 152.03 54483.82 88888.00 2016-08-09 19:02:14.000 222 12559.88 152.05 54483.85 88888.00 2016-08-09 19:02:14.125 222 12559.80 152.05 54483.85 88888.00 2016-08-09 19:02:14.250 222 12559.73 152.05 54483.85 88888.00 2016-08-09 19:02:14.375 222 12559.75 152.05 54483.85 88888.00 2016-08-09 19:02:14.500 222 12559.83 152.05 54483.85 88888.00 2016-08-09 19:02:14.625 222 12559.83 152.03 54483.85 88888.00 2016-08-09 19:02:14.750 222 12559.83 152.03 54483.82 88888.00 2016-08-09 19:02:14.875 222 12559.85 152.03 54483.82 88888.00 2016-08-09 19:02:15.000 222 12559.85 152.00 54483.80 88888.00 2016-08-09 19:02:15.125 222 12559.83 152.03 54483.85 88888.00 2016-08-09 19:02:15.250 222 12559.77 152.05 54483.85 88888.00 2016-08-09 19:02:15.375 222 12559.85 152.03 54483.82 88888.00 2016-08-09 19:02:15.500 222 12559.85 152.05 54483.82 88888.00 2016-08-09 19:02:15.625 222 12559.80 152.05 54483.80 88888.00 2016-08-09 19:02:15.750 222 12559.80 152.05 54483.78 88888.00 2016-08-09 19:02:15.875 222 12559.83 152.03 54483.80 88888.00 2016-08-09 19:02:16.000 222 12559.83 152.03 54483.78 88888.00 2016-08-09 19:02:16.125 222 12559.85 152.03 54483.78 88888.00 2016-08-09 19:02:16.250 222 12559.83 152.03 54483.80 88888.00 2016-08-09 19:02:16.375 222 12559.92 152.03 54483.82 88888.00 2016-08-09 19:02:16.500 222 12559.90 152.05 54483.82 88888.00 2016-08-09 19:02:16.625 222 12559.85 152.05 54483.80 88888.00 2016-08-09 19:02:16.750 222 12559.85 152.03 54483.80 88888.00 2016-08-09 19:02:16.875 222 12559.90 152.00 54483.80 88888.00 2016-08-09 19:02:17.000 222 12559.92 152.03 54483.80 88888.00 2016-08-09 19:02:17.125 222 12559.88 152.03 54483.80 88888.00 2016-08-09 19:02:17.250 222 12559.80 152.00 54483.78 88888.00 2016-08-09 19:02:17.375 222 12559.80 152.00 54483.78 88888.00 2016-08-09 19:02:17.500 222 12559.83 152.00 54483.78 88888.00 2016-08-09 19:02:17.625 222 12559.80 152.00 54483.80 88888.00 2016-08-09 19:02:17.750 222 12559.85 152.00 54483.82 88888.00 2016-08-09 19:02:17.875 222 12559.85 152.00 54483.78 88888.00 2016-08-09 19:02:18.000 222 12559.90 152.00 54483.78 88888.00 2016-08-09 19:02:18.125 222 12559.90 152.00 54483.78 88888.00 2016-08-09 19:02:18.250 222 12559.90 152.03 54483.80 88888.00 2016-08-09 19:02:18.375 222 12559.90 152.03 54483.80 88888.00 2016-08-09 19:02:18.500 222 12559.83 152.03 54483.80 88888.00 2016-08-09 19:02:18.625 222 12559.88 152.00 54483.80 88888.00 2016-08-09 19:02:18.750 222 12559.95 152.00 54483.80 88888.00 2016-08-09 19:02:18.875 222 12559.98 152.00 54483.80 88888.00 2016-08-09 19:02:19.000 222 12559.98 151.97 54483.78 88888.00 2016-08-09 19:02:19.125 222 12559.98 151.97 54483.78 88888.00 2016-08-09 19:02:19.250 222 12559.98 151.97 54483.78 88888.00 2016-08-09 19:02:19.375 222 12560.02 151.97 54483.75 88888.00 2016-08-09 19:02:19.500 222 12560.00 152.00 54483.75 88888.00 2016-08-09 19:02:19.625 222 12560.02 152.00 54483.72 88888.00 2016-08-09 19:02:19.750 222 12560.05 151.97 54483.72 88888.00 2016-08-09 19:02:19.875 222 12560.05 151.97 54483.72 88888.00 2016-08-09 19:02:20.000 222 12560.08 151.97 54483.75 88888.00 2016-08-09 19:02:20.125 222 12560.15 151.97 54483.75 88888.00 2016-08-09 19:02:20.250 222 12560.10 151.97 54483.78 88888.00 2016-08-09 19:02:20.375 222 12560.10 152.00 54483.75 88888.00 2016-08-09 19:02:20.500 222 12560.10 152.00 54483.70 88888.00 2016-08-09 19:02:20.625 222 12560.08 151.95 54483.70 88888.00 2016-08-09 19:02:20.750 222 12560.10 151.95 54483.70 88888.00 2016-08-09 19:02:20.875 222 12560.12 151.97 54483.70 88888.00 2016-08-09 19:02:21.000 222 12560.12 151.97 54483.68 88888.00 2016-08-09 19:02:21.125 222 12560.12 151.95 54483.68 88888.00 2016-08-09 19:02:21.250 222 12560.10 151.95 54483.70 88888.00 2016-08-09 19:02:21.375 222 12560.20 151.95 54483.70 88888.00 2016-08-09 19:02:21.500 222 12560.20 151.95 54483.70 88888.00 2016-08-09 19:02:21.625 222 12560.15 151.93 54483.70 88888.00 2016-08-09 19:02:21.750 222 12560.15 151.93 54483.70 88888.00 2016-08-09 19:02:21.875 222 12560.20 151.93 54483.75 88888.00 2016-08-09 19:02:22.000 222 12560.23 151.93 54483.75 88888.00 2016-08-09 19:02:22.125 222 12560.27 151.93 54483.75 88888.00 2016-08-09 19:02:22.250 222 12560.20 151.88 54483.75 88888.00 2016-08-09 19:02:22.375 222 12560.20 151.90 54483.72 88888.00 2016-08-09 19:02:22.500 222 12560.23 151.93 54483.72 88888.00 2016-08-09 19:02:22.625 222 12560.23 151.90 54483.72 88888.00 2016-08-09 19:02:22.750 222 12560.25 151.88 54483.72 88888.00 2016-08-09 19:02:22.875 222 12560.25 151.88 54483.75 88888.00 2016-08-09 19:02:23.000 222 12560.23 151.88 54483.72 88888.00 2016-08-09 19:02:23.125 222 12560.30 151.88 54483.70 88888.00 2016-08-09 19:02:23.250 222 12560.30 151.85 54483.72 88888.00 2016-08-09 19:02:23.375 222 12560.33 151.88 54483.72 88888.00 2016-08-09 19:02:23.500 222 12560.33 151.88 54483.75 88888.00 2016-08-09 19:02:23.625 222 12560.35 151.82 54483.72 88888.00 2016-08-09 19:02:23.750 222 12560.45 151.82 54483.70 88888.00 2016-08-09 19:02:23.875 222 12560.48 151.80 54483.70 88888.00 2016-08-09 19:02:24.000 222 12560.48 151.82 54483.68 88888.00 2016-08-09 19:02:24.125 222 12560.45 151.82 54483.70 88888.00 2016-08-09 19:02:24.250 222 12560.40 151.80 54483.70 88888.00 2016-08-09 19:02:24.375 222 12560.42 151.78 54483.68 88888.00 2016-08-09 19:02:24.500 222 12560.42 151.80 54483.68 88888.00 2016-08-09 19:02:24.625 222 12560.48 151.78 54483.68 88888.00 2016-08-09 19:02:24.750 222 12560.52 151.78 54483.68 88888.00 2016-08-09 19:02:24.875 222 12560.50 151.78 54483.65 88888.00 2016-08-09 19:02:25.000 222 12560.52 151.78 54483.65 88888.00 2016-08-09 19:02:25.125 222 12560.50 151.72 54483.65 88888.00 2016-08-09 19:02:25.250 222 12560.48 151.68 54483.60 88888.00 2016-08-09 19:02:25.375 222 12560.55 151.70 54483.60 88888.00 2016-08-09 19:02:25.500 222 12560.58 151.72 54483.65 88888.00 2016-08-09 19:02:25.625 222 12560.60 151.70 54483.65 88888.00 2016-08-09 19:02:25.750 222 12560.55 151.70 54483.62 88888.00 2016-08-09 19:02:25.875 222 12560.55 151.68 54483.65 88888.00 2016-08-09 19:02:26.000 222 12560.58 151.68 54483.65 88888.00 2016-08-09 19:02:26.125 222 12560.60 151.65 54483.65 88888.00 2016-08-09 19:02:26.250 222 12560.60 151.68 54483.65 88888.00 2016-08-09 19:02:26.375 222 12560.62 151.65 54483.62 88888.00 2016-08-09 19:02:26.500 222 12560.73 151.62 54483.62 88888.00 2016-08-09 19:02:26.625 222 12560.75 151.62 54483.62 88888.00 2016-08-09 19:02:26.750 222 12560.75 151.65 54483.62 88888.00 2016-08-09 19:02:26.875 222 12560.73 151.65 54483.62 88888.00 2016-08-09 19:02:27.000 222 12560.70 151.62 54483.60 88888.00 2016-08-09 19:02:27.125 222 12560.73 151.60 54483.62 88888.00 2016-08-09 19:02:27.250 222 12560.67 151.60 54483.60 88888.00 2016-08-09 19:02:27.375 222 12560.73 151.60 54483.60 88888.00 2016-08-09 19:02:27.500 222 12560.77 151.62 54483.60 88888.00 2016-08-09 19:02:27.625 222 12560.80 151.60 54483.57 88888.00 2016-08-09 19:02:27.750 222 12560.77 151.57 54483.60 88888.00 2016-08-09 19:02:27.875 222 12560.70 151.57 54483.57 88888.00 2016-08-09 19:02:28.000 222 12560.73 151.57 54483.57 88888.00 2016-08-09 19:02:28.125 222 12560.80 151.57 54483.60 88888.00 2016-08-09 19:02:28.250 222 12560.83 151.60 54483.60 88888.00 2016-08-09 19:02:28.375 222 12560.83 151.60 54483.60 88888.00 2016-08-09 19:02:28.500 222 12560.85 151.55 54483.55 88888.00 2016-08-09 19:02:28.625 222 12560.85 151.53 54483.55 88888.00 2016-08-09 19:02:28.750 222 12560.88 151.53 54483.55 88888.00 2016-08-09 19:02:28.875 222 12560.88 151.53 54483.55 88888.00 2016-08-09 19:02:29.000 222 12560.88 151.53 54483.53 88888.00 2016-08-09 19:02:29.125 222 12560.90 151.50 54483.53 88888.00 2016-08-09 19:02:29.250 222 12560.90 151.50 54483.55 88888.00 2016-08-09 19:02:29.375 222 12560.90 151.50 54483.53 88888.00 2016-08-09 19:02:29.500 222 12560.88 151.50 54483.53 88888.00 2016-08-09 19:02:29.625 222 12560.85 151.50 54483.55 88888.00 2016-08-09 19:02:29.750 222 12560.85 151.50 54483.53 88888.00 2016-08-09 19:02:29.875 222 12560.83 151.47 54483.53 88888.00 2016-08-09 19:02:30.000 222 12560.85 151.47 54483.53 88888.00 2016-08-09 19:02:30.125 222 12560.92 151.50 54483.55 88888.00 2016-08-09 19:02:30.250 222 12560.90 151.50 54483.53 88888.00 2016-08-09 19:02:30.375 222 12560.92 151.47 54483.50 88888.00 2016-08-09 19:02:30.500 222 12560.90 151.47 54483.53 88888.00 2016-08-09 19:02:30.625 222 12560.85 151.47 54483.55 88888.00 2016-08-09 19:02:30.750 222 12560.88 151.50 54483.53 88888.00 2016-08-09 19:02:30.875 222 12560.90 151.50 54483.53 88888.00 2016-08-09 19:02:31.000 222 12560.88 151.47 54483.50 88888.00 2016-08-09 19:02:31.125 222 12560.90 151.50 54483.53 88888.00 2016-08-09 19:02:31.250 222 12560.88 151.50 54483.55 88888.00 2016-08-09 19:02:31.375 222 12560.92 151.50 54483.55 88888.00 2016-08-09 19:02:31.500 222 12560.92 151.47 54483.53 88888.00 2016-08-09 19:02:31.625 222 12561.00 151.45 54483.53 88888.00 2016-08-09 19:02:31.750 222 12561.05 151.43 54483.55 88888.00 2016-08-09 19:02:31.875 222 12560.98 151.45 54483.55 88888.00 2016-08-09 19:02:32.000 222 12560.98 151.47 54483.55 88888.00 2016-08-09 19:02:32.125 222 12561.00 151.47 54483.55 88888.00 2016-08-09 19:02:32.250 222 12561.00 151.47 54483.55 88888.00 2016-08-09 19:02:32.375 222 12560.98 151.45 54483.55 88888.00 2016-08-09 19:02:32.500 222 12560.88 151.45 54483.53 88888.00 2016-08-09 19:02:32.625 222 12560.85 151.45 54483.53 88888.00 2016-08-09 19:02:32.750 222 12560.85 151.50 54483.53 88888.00 2016-08-09 19:02:32.875 222 12560.80 151.47 54483.53 88888.00 2016-08-09 19:02:33.000 222 12560.85 151.47 54483.50 88888.00 2016-08-09 19:02:33.125 222 12560.90 151.50 54483.53 88888.00 2016-08-09 19:02:33.250 222 12560.92 151.47 54483.53 88888.00 2016-08-09 19:02:33.375 222 12560.98 151.50 54483.50 88888.00 2016-08-09 19:02:33.500 222 12560.88 151.50 54483.50 88888.00 2016-08-09 19:02:33.625 222 12560.90 151.53 54483.53 88888.00 2016-08-09 19:02:33.750 222 12560.92 151.53 54483.55 88888.00 2016-08-09 19:02:33.875 222 12560.95 151.55 54483.55 88888.00 2016-08-09 19:02:34.000 222 12560.95 151.60 54483.55 88888.00 2016-08-09 19:02:34.125 222 12560.92 151.60 54483.53 88888.00 2016-08-09 19:02:34.250 222 12560.83 151.55 54483.53 88888.00 2016-08-09 19:02:34.375 222 12560.83 151.55 54483.53 88888.00 2016-08-09 19:02:34.500 222 12560.83 151.57 54483.50 88888.00 2016-08-09 19:02:34.625 222 12560.85 151.60 54483.53 88888.00 2016-08-09 19:02:34.750 222 12560.80 151.60 54483.53 88888.00 2016-08-09 19:02:34.875 222 12560.80 151.57 54483.50 88888.00 2016-08-09 19:02:35.000 222 12560.83 151.60 54483.53 88888.00 2016-08-09 19:02:35.125 222 12560.85 151.62 54483.50 88888.00 2016-08-09 19:02:35.250 222 12560.77 151.62 54483.50 88888.00 2016-08-09 19:02:35.375 222 12560.77 151.68 54483.53 88888.00 2016-08-09 19:02:35.500 222 12560.75 151.65 54483.53 88888.00 2016-08-09 19:02:35.625 222 12560.73 151.65 54483.50 88888.00 2016-08-09 19:02:35.750 222 12560.70 151.68 54483.50 88888.00 2016-08-09 19:02:35.875 222 12560.73 151.68 54483.50 88888.00 2016-08-09 19:02:36.000 222 12560.75 151.70 54483.50 88888.00 2016-08-09 19:02:36.125 222 12560.73 151.72 54483.50 88888.00 2016-08-09 19:02:36.250 222 12560.65 151.72 54483.45 88888.00 2016-08-09 19:02:36.375 222 12560.70 151.72 54483.47 88888.00 2016-08-09 19:02:36.500 222 12560.75 151.75 54483.50 88888.00 2016-08-09 19:02:36.625 222 12560.75 151.75 54483.50 88888.00 2016-08-09 19:02:36.750 222 12560.80 151.78 54483.53 88888.00 2016-08-09 19:02:36.875 222 12560.73 151.80 54483.53 88888.00 2016-08-09 19:02:37.000 222 12560.62 151.82 54483.50 88888.00 2016-08-09 19:02:37.125 222 12560.65 151.85 54483.47 88888.00 2016-08-09 19:02:37.250 222 12560.62 151.82 54483.47 88888.00 2016-08-09 19:02:37.375 222 12560.67 151.82 54483.47 88888.00 2016-08-09 19:02:37.500 222 12560.67 151.85 54483.50 88888.00 2016-08-09 19:02:37.625 222 12560.65 151.88 54483.50 88888.00 2016-08-09 19:02:37.750 222 12560.65 151.88 54483.47 88888.00 2016-08-09 19:02:37.875 222 12560.60 151.88 54483.47 88888.00 2016-08-09 19:02:38.000 222 12560.52 151.85 54483.43 88888.00 2016-08-09 19:02:38.125 222 12560.52 151.93 54483.47 88888.00 2016-08-09 19:02:38.250 222 12560.67 152.03 54483.53 88888.00 2016-08-09 19:02:38.375 222 12560.70 152.03 54483.50 88888.00 2016-08-09 19:02:38.500 222 12560.58 152.00 54483.47 88888.00 2016-08-09 19:02:38.625 222 12560.52 152.00 54483.45 88888.00 2016-08-09 19:02:38.750 222 12560.52 152.00 54483.47 88888.00 2016-08-09 19:02:38.875 222 12560.52 152.03 54483.47 88888.00 2016-08-09 19:02:39.000 222 12560.58 152.05 54483.47 88888.00 2016-08-09 19:02:39.125 222 12560.58 152.07 54483.47 88888.00 2016-08-09 19:02:39.250 222 12560.50 152.12 54483.45 88888.00 2016-08-09 19:02:39.375 222 12560.50 152.12 54483.43 88888.00 2016-08-09 19:02:39.500 222 12560.55 152.15 54483.45 88888.00 2016-08-09 19:02:39.625 222 12560.58 152.15 54483.45 88888.00 2016-08-09 19:02:39.750 222 12560.50 152.18 54483.47 88888.00 2016-08-09 19:02:39.875 222 12560.42 152.20 54483.43 88888.00 2016-08-09 19:02:40.000 222 12560.42 152.22 54483.40 88888.00 2016-08-09 19:02:40.125 222 12560.42 152.25 54483.45 88888.00 2016-08-09 19:02:40.250 222 12560.42 152.25 54483.45 88888.00 2016-08-09 19:02:40.375 222 12560.48 152.28 54483.43 88888.00 2016-08-09 19:02:40.500 222 12560.50 152.32 54483.43 88888.00 2016-08-09 19:02:40.625 222 12560.50 152.35 54483.40 88888.00 2016-08-09 19:02:40.750 222 12560.48 152.35 54483.40 88888.00 2016-08-09 19:02:40.875 222 12560.42 152.38 54483.43 88888.00 2016-08-09 19:02:41.000 222 12560.45 152.40 54483.43 88888.00 2016-08-09 19:02:41.125 222 12560.48 152.45 54483.40 88888.00 2016-08-09 19:02:41.250 222 12560.48 152.43 54483.38 88888.00 2016-08-09 19:02:41.375 222 12560.45 152.43 54483.35 88888.00 2016-08-09 19:02:41.500 222 12560.42 152.47 54483.35 88888.00 2016-08-09 19:02:41.625 222 12560.40 152.47 54483.38 88888.00 2016-08-09 19:02:41.750 222 12560.38 152.50 54483.40 88888.00 2016-08-09 19:02:41.875 222 12560.33 152.53 54483.40 88888.00 2016-08-09 19:02:42.000 222 12560.30 152.50 54483.40 88888.00 2016-08-09 19:02:42.125 222 12560.27 152.53 54483.38 88888.00 2016-08-09 19:02:42.250 222 12560.20 152.55 54483.38 88888.00 2016-08-09 19:02:42.375 222 12560.15 152.55 54483.38 88888.00 2016-08-09 19:02:42.500 222 12560.17 152.57 54483.40 88888.00 2016-08-09 19:02:42.625 222 12560.25 152.57 54483.38 88888.00 2016-08-09 19:02:42.750 222 12560.30 152.60 54483.38 88888.00 2016-08-09 19:02:42.875 222 12560.35 152.60 54483.38 88888.00 2016-08-09 19:02:43.000 222 12560.30 152.62 54483.35 88888.00 2016-08-09 19:02:43.125 222 12560.25 152.65 54483.35 88888.00 2016-08-09 19:02:43.250 222 12560.15 152.60 54483.30 88888.00 2016-08-09 19:02:43.375 222 12560.20 152.65 54483.30 88888.00 2016-08-09 19:02:43.500 222 12560.23 152.70 54483.32 88888.00 2016-08-09 19:02:43.625 222 12560.23 152.72 54483.35 88888.00 2016-08-09 19:02:43.750 222 12560.20 152.68 54483.32 88888.00 2016-08-09 19:02:43.875 222 12560.23 152.70 54483.35 88888.00 2016-08-09 19:02:44.000 222 12560.27 152.72 54483.32 88888.00 2016-08-09 19:02:44.125 222 12560.33 152.72 54483.35 88888.00 2016-08-09 19:02:44.250 222 12560.25 152.75 54483.32 88888.00 2016-08-09 19:02:44.375 222 12560.25 152.78 54483.32 88888.00 2016-08-09 19:02:44.500 222 12560.25 152.78 54483.30 88888.00 2016-08-09 19:02:44.625 222 12560.30 152.78 54483.30 88888.00 2016-08-09 19:02:44.750 222 12560.30 152.78 54483.32 88888.00 2016-08-09 19:02:44.875 222 12560.27 152.78 54483.32 88888.00 2016-08-09 19:02:45.000 222 12560.27 152.80 54483.30 88888.00 2016-08-09 19:02:45.125 222 12560.25 152.78 54483.30 88888.00 2016-08-09 19:02:45.250 222 12560.25 152.80 54483.32 88888.00 2016-08-09 19:02:45.375 222 12560.33 152.80 54483.30 88888.00 2016-08-09 19:02:45.500 222 12560.35 152.82 54483.30 88888.00 2016-08-09 19:02:45.625 222 12560.30 152.80 54483.30 88888.00 2016-08-09 19:02:45.750 222 12560.23 152.82 54483.32 88888.00 2016-08-09 19:02:45.875 222 12560.23 152.85 54483.32 88888.00 2016-08-09 19:02:46.000 222 12560.17 152.85 54483.32 88888.00 2016-08-09 19:02:46.125 222 12560.17 152.85 54483.32 88888.00 2016-08-09 19:02:46.250 222 12560.23 152.85 54483.32 88888.00 2016-08-09 19:02:46.375 222 12560.27 152.85 54483.32 88888.00 2016-08-09 19:02:46.500 222 12560.23 152.85 54483.32 88888.00 2016-08-09 19:02:46.625 222 12560.23 152.85 54483.35 88888.00 2016-08-09 19:02:46.750 222 12560.23 152.85 54483.35 88888.00 2016-08-09 19:02:46.875 222 12560.23 152.85 54483.32 88888.00 2016-08-09 19:02:47.000 222 12560.15 152.85 54483.28 88888.00 2016-08-09 19:02:47.125 222 12560.20 152.82 54483.30 88888.00 2016-08-09 19:02:47.250 222 12560.23 152.80 54483.30 88888.00 2016-08-09 19:02:47.375 222 12560.27 152.82 54483.30 88888.00 2016-08-09 19:02:47.500 222 12560.25 152.80 54483.30 88888.00 2016-08-09 19:02:47.625 222 12560.27 152.82 54483.32 88888.00 2016-08-09 19:02:47.750 222 12560.30 152.82 54483.30 88888.00 2016-08-09 19:02:47.875 222 12560.30 152.82 54483.30 88888.00 2016-08-09 19:02:48.000 222 12560.23 152.82 54483.30 88888.00 2016-08-09 19:02:48.125 222 12560.27 152.82 54483.30 88888.00 2016-08-09 19:02:48.250 222 12560.27 152.78 54483.28 88888.00 2016-08-09 19:02:48.375 222 12560.27 152.78 54483.30 88888.00 2016-08-09 19:02:48.500 222 12560.25 152.78 54483.30 88888.00 2016-08-09 19:02:48.625 222 12560.25 152.78 54483.30 88888.00 2016-08-09 19:02:48.750 222 12560.23 152.78 54483.28 88888.00 2016-08-09 19:02:48.875 222 12560.20 152.75 54483.28 88888.00 2016-08-09 19:02:49.000 222 12560.25 152.78 54483.30 88888.00 2016-08-09 19:02:49.125 222 12560.25 152.72 54483.30 88888.00 2016-08-09 19:02:49.250 222 12560.20 152.70 54483.30 88888.00 2016-08-09 19:02:49.375 222 12560.17 152.70 54483.28 88888.00 2016-08-09 19:02:49.500 222 12560.20 152.70 54483.30 88888.00 2016-08-09 19:02:49.625 222 12560.23 152.70 54483.30 88888.00 2016-08-09 19:02:49.750 222 12560.23 152.70 54483.30 88888.00 2016-08-09 19:02:49.875 222 12560.25 152.70 54483.32 88888.00 2016-08-09 19:02:50.000 222 12560.25 152.68 54483.32 88888.00 2016-08-09 19:02:50.125 222 12560.23 152.68 54483.32 88888.00 2016-08-09 19:02:50.250 222 12560.17 152.62 54483.35 88888.00 2016-08-09 19:02:50.375 222 12560.17 152.60 54483.32 88888.00 2016-08-09 19:02:50.500 222 12560.20 152.60 54483.32 88888.00 2016-08-09 19:02:50.625 222 12560.23 152.57 54483.30 88888.00 2016-08-09 19:02:50.750 222 12560.27 152.57 54483.32 88888.00 2016-08-09 19:02:50.875 222 12560.30 152.57 54483.30 88888.00 2016-08-09 19:02:51.000 222 12560.27 152.53 54483.30 88888.00 2016-08-09 19:02:51.125 222 12560.25 152.53 54483.32 88888.00 2016-08-09 19:02:51.250 222 12560.25 152.50 54483.32 88888.00 2016-08-09 19:02:51.375 222 12560.33 152.50 54483.32 88888.00 2016-08-09 19:02:51.500 222 12560.35 152.47 54483.30 88888.00 2016-08-09 19:02:51.625 222 12560.30 152.47 54483.32 88888.00 2016-08-09 19:02:51.750 222 12560.25 152.45 54483.32 88888.00 2016-08-09 19:02:51.875 222 12560.27 152.43 54483.32 88888.00 2016-08-09 19:02:52.000 222 12560.30 152.43 54483.35 88888.00 2016-08-09 19:02:52.125 222 12560.27 152.43 54483.32 88888.00 2016-08-09 19:02:52.250 222 12560.20 152.38 54483.32 88888.00 2016-08-09 19:02:52.375 222 12560.23 152.35 54483.35 88888.00 2016-08-09 19:02:52.500 222 12560.23 152.35 54483.38 88888.00 2016-08-09 19:02:52.625 222 12560.20 152.35 54483.35 88888.00 2016-08-09 19:02:52.750 222 12560.25 152.32 54483.35 88888.00 2016-08-09 19:02:52.875 222 12560.23 152.32 54483.38 88888.00 2016-08-09 19:02:53.000 222 12560.20 152.32 54483.32 88888.00 2016-08-09 19:02:53.125 222 12560.17 152.30 54483.32 88888.00 2016-08-09 19:02:53.250 222 12560.15 152.28 54483.35 88888.00 2016-08-09 19:02:53.375 222 12560.17 152.28 54483.35 88888.00 2016-08-09 19:02:53.500 222 12560.17 152.30 54483.35 88888.00 2016-08-09 19:02:53.625 222 12560.23 152.30 54483.32 88888.00 2016-08-09 19:02:53.750 222 12560.27 152.28 54483.32 88888.00 2016-08-09 19:02:53.875 222 12560.23 152.28 54483.32 88888.00 2016-08-09 19:02:54.000 222 12560.23 152.25 54483.32 88888.00 2016-08-09 19:02:54.125 222 12560.20 152.20 54483.32 88888.00 2016-08-09 19:02:54.250 222 12560.20 152.20 54483.32 88888.00 2016-08-09 19:02:54.375 222 12560.20 152.20 54483.35 88888.00 2016-08-09 19:02:54.500 222 12560.20 152.18 54483.35 88888.00 2016-08-09 19:02:54.625 222 12560.17 152.18 54483.35 88888.00 2016-08-09 19:02:54.750 222 12560.17 152.15 54483.32 88888.00 2016-08-09 19:02:54.875 222 12560.20 152.20 54483.32 88888.00 2016-08-09 19:02:55.000 222 12560.25 152.15 54483.30 88888.00 2016-08-09 19:02:55.125 222 12560.27 152.10 54483.32 88888.00 2016-08-09 19:02:55.250 222 12560.30 152.07 54483.35 88888.00 2016-08-09 19:02:55.375 222 12560.40 152.10 54483.30 88888.00 2016-08-09 19:02:55.500 222 12560.40 152.07 54483.32 88888.00 2016-08-09 19:02:55.625 222 12560.35 152.10 54483.30 88888.00 2016-08-09 19:02:55.750 222 12560.35 152.07 54483.30 88888.00 2016-08-09 19:02:55.875 222 12560.38 152.07 54483.32 88888.00 2016-08-09 19:02:56.000 222 12560.40 152.10 54483.32 88888.00 2016-08-09 19:02:56.125 222 12560.40 152.05 54483.30 88888.00 2016-08-09 19:02:56.250 222 12560.35 152.03 54483.30 88888.00 2016-08-09 19:02:56.375 222 12560.42 152.05 54483.32 88888.00 2016-08-09 19:02:56.500 222 12560.48 152.03 54483.30 88888.00 2016-08-09 19:02:56.625 222 12560.45 152.03 54483.30 88888.00 2016-08-09 19:02:56.750 222 12560.45 152.05 54483.30 88888.00 2016-08-09 19:02:56.875 222 12560.45 152.07 54483.30 88888.00 2016-08-09 19:02:57.000 222 12560.52 152.05 54483.28 88888.00 2016-08-09 19:02:57.125 222 12560.52 152.07 54483.28 88888.00 2016-08-09 19:02:57.250 222 12560.45 152.05 54483.30 88888.00 2016-08-09 19:02:57.375 222 12560.48 152.05 54483.28 88888.00 2016-08-09 19:02:57.500 222 12560.48 152.07 54483.30 88888.00 2016-08-09 19:02:57.625 222 12560.50 152.10 54483.28 88888.00 2016-08-09 19:02:57.750 222 12560.50 152.10 54483.28 88888.00 2016-08-09 19:02:57.875 222 12560.55 152.05 54483.30 88888.00 2016-08-09 19:02:58.000 222 12560.65 152.05 54483.28 88888.00 2016-08-09 19:02:58.125 222 12560.70 152.05 54483.25 88888.00 2016-08-09 19:02:58.250 222 12560.60 152.03 54483.25 88888.00 2016-08-09 19:02:58.375 222 12560.67 152.05 54483.28 88888.00 2016-08-09 19:02:58.500 222 12560.70 152.07 54483.28 88888.00 2016-08-09 19:02:58.625 222 12560.73 152.10 54483.25 88888.00 2016-08-09 19:02:58.750 222 12560.70 152.05 54483.25 88888.00 2016-08-09 19:02:58.875 222 12560.62 152.05 54483.22 88888.00 2016-08-09 19:02:59.000 222 12560.67 152.07 54483.22 88888.00 2016-08-09 19:02:59.125 222 12560.73 152.07 54483.25 88888.00 2016-08-09 19:02:59.250 222 12560.77 152.07 54483.25 88888.00 2016-08-09 19:02:59.375 222 12560.85 152.12 54483.25 88888.00 2016-08-09 19:02:59.500 222 12560.85 152.07 54483.20 88888.00 2016-08-09 19:02:59.625 222 12560.83 152.07 54483.22 88888.00 2016-08-09 19:02:59.750 222 12560.80 152.07 54483.22 88888.00 2016-08-09 19:02:59.875 222 12560.90 152.10 54483.20 88888.00 2016-08-09 19:03:00.000 222 12561.00 152.10 54483.20 88888.00 2016-08-09 19:03:00.125 222 12560.98 152.12 54483.20 88888.00 2016-08-09 19:03:00.250 222 12560.95 152.07 54483.22 88888.00 2016-08-09 19:03:00.375 222 12561.00 152.10 54483.22 88888.00 2016-08-09 19:03:00.500 222 12561.00 152.10 54483.22 88888.00 2016-08-09 19:03:00.625 222 12561.05 152.15 54483.22 88888.00 2016-08-09 19:03:00.750 222 12561.10 152.15 54483.20 88888.00 2016-08-09 19:03:00.875 222 12561.08 152.15 54483.20 88888.00 2016-08-09 19:03:01.000 222 12561.08 152.15 54483.18 88888.00 2016-08-09 19:03:01.125 222 12561.12 152.15 54483.18 88888.00 2016-08-09 19:03:01.250 222 12561.12 152.20 54483.18 88888.00 2016-08-09 19:03:01.375 222 12561.17 152.18 54483.18 88888.00 2016-08-09 19:03:01.500 222 12561.15 152.20 54483.18 88888.00 2016-08-09 19:03:01.625 222 12561.15 152.20 54483.10 88888.00 2016-08-09 19:03:01.750 222 12561.15 152.20 54483.10 88888.00 2016-08-09 19:03:01.875 222 12561.25 152.20 54483.12 88888.00 2016-08-09 19:03:02.000 222 12561.27 152.22 54483.12 88888.00 2016-08-09 19:03:02.125 222 12561.27 152.22 54483.12 88888.00 2016-08-09 19:03:02.250 222 12561.25 152.20 54483.12 88888.00 2016-08-09 19:03:02.375 222 12561.35 152.18 54483.10 88888.00 2016-08-09 19:03:02.500 222 12561.48 152.18 54483.10 88888.00 2016-08-09 19:03:02.625 222 12561.50 152.20 54483.07 88888.00 2016-08-09 19:03:02.750 222 12561.45 152.28 54483.07 88888.00 2016-08-09 19:03:02.875 222 12561.42 152.30 54483.07 88888.00 2016-08-09 19:03:03.000 222 12561.45 152.30 54483.03 88888.00 2016-08-09 19:03:03.125 222 12561.42 152.28 54483.05 88888.00 2016-08-09 19:03:03.250 222 12561.45 152.25 54483.07 88888.00 2016-08-09 19:03:03.375 222 12561.55 152.28 54483.05 88888.00 2016-08-09 19:03:03.500 222 12561.52 152.30 54483.07 88888.00 2016-08-09 19:03:03.625 222 12561.55 152.32 54483.07 88888.00 2016-08-09 19:03:03.750 222 12561.55 152.30 54483.07 88888.00 2016-08-09 19:03:03.875 222 12561.58 152.30 54483.03 88888.00 2016-08-09 19:03:04.000 222 12561.62 152.32 54483.03 88888.00 2016-08-09 19:03:04.125 222 12561.60 152.35 54483.03 88888.00 2016-08-09 19:03:04.250 222 12561.62 152.35 54483.00 88888.00 2016-08-09 19:03:04.375 222 12561.75 152.35 54483.00 88888.00 2016-08-09 19:03:04.500 222 12561.80 152.35 54483.00 88888.00 2016-08-09 19:03:04.625 222 12561.75 152.35 54483.00 88888.00 2016-08-09 19:03:04.750 222 12561.73 152.40 54483.03 88888.00 2016-08-09 19:03:04.875 222 12561.75 152.38 54483.03 88888.00 2016-08-09 19:03:05.000 222 12561.80 152.40 54483.00 88888.00 2016-08-09 19:03:05.125 222 12561.83 152.43 54483.00 88888.00 2016-08-09 19:03:05.250 222 12561.80 152.43 54482.97 88888.00 2016-08-09 19:03:05.375 222 12561.77 152.40 54482.97 88888.00 2016-08-09 19:03:05.500 222 12561.73 152.40 54483.00 88888.00 2016-08-09 19:03:05.625 222 12561.80 152.38 54482.97 88888.00 2016-08-09 19:03:05.750 222 12561.90 152.40 54482.95 88888.00 2016-08-09 19:03:05.875 222 12561.95 152.40 54482.90 88888.00 2016-08-09 19:03:06.000 222 12561.95 152.40 54482.93 88888.00 2016-08-09 19:03:06.125 222 12561.92 152.43 54482.93 88888.00 2016-08-09 19:03:06.250 222 12561.88 152.43 54482.93 88888.00 2016-08-09 19:03:06.375 222 12561.95 152.47 54482.95 88888.00 2016-08-09 19:03:06.500 222 12561.98 152.47 54482.95 88888.00 2016-08-09 19:03:06.625 222 12562.00 152.50 54482.93 88888.00 2016-08-09 19:03:06.750 222 12561.98 152.50 54482.95 88888.00 2016-08-09 19:03:06.875 222 12561.95 152.47 54482.93 88888.00 2016-08-09 19:03:07.000 222 12562.02 152.47 54482.90 88888.00 2016-08-09 19:03:07.125 222 12562.02 152.50 54482.90 88888.00 2016-08-09 19:03:07.250 222 12562.00 152.50 54482.88 88888.00 2016-08-09 19:03:07.375 222 12562.02 152.50 54482.88 88888.00 2016-08-09 19:03:07.500 222 12562.00 152.53 54482.90 88888.00 2016-08-09 19:03:07.625 222 12562.02 152.53 54482.93 88888.00 2016-08-09 19:03:07.750 222 12562.00 152.55 54482.93 88888.00 2016-08-09 19:03:07.875 222 12561.98 152.53 54482.90 88888.00 2016-08-09 19:03:08.000 222 12562.00 152.53 54482.90 88888.00 2016-08-09 19:03:08.125 222 12562.00 152.53 54482.93 88888.00 2016-08-09 19:03:08.250 222 12561.98 152.53 54482.90 88888.00 2016-08-09 19:03:08.375 222 12562.00 152.57 54482.90 88888.00 2016-08-09 19:03:08.500 222 12562.02 152.57 54482.85 88888.00 2016-08-09 19:03:08.625 222 12562.05 152.55 54482.85 88888.00 2016-08-09 19:03:08.750 222 12562.08 152.55 54482.85 88888.00 2016-08-09 19:03:08.875 222 12562.10 152.60 54482.88 88888.00 2016-08-09 19:03:09.000 222 12562.10 152.60 54482.85 88888.00 2016-08-09 19:03:09.125 222 12562.10 152.57 54482.88 88888.00 2016-08-09 19:03:09.250 222 12562.10 152.60 54482.90 88888.00 2016-08-09 19:03:09.375 222 12562.10 152.57 54482.90 88888.00 2016-08-09 19:03:09.500 222 12562.02 152.57 54482.88 88888.00 2016-08-09 19:03:09.625 222 12562.08 152.57 54482.88 88888.00 2016-08-09 19:03:09.750 222 12562.12 152.57 54482.90 88888.00 2016-08-09 19:03:09.875 222 12562.12 152.53 54482.85 88888.00 2016-08-09 19:03:10.000 222 12562.12 152.53 54482.82 88888.00 2016-08-09 19:03:10.125 222 12562.17 152.57 54482.85 88888.00 2016-08-09 19:03:10.250 222 12562.23 152.57 54482.88 88888.00 2016-08-09 19:03:10.375 222 12562.20 152.57 54482.88 88888.00 2016-08-09 19:03:10.500 222 12562.17 152.55 54482.88 88888.00 2016-08-09 19:03:10.625 222 12562.20 152.57 54482.88 88888.00 2016-08-09 19:03:10.750 222 12562.25 152.57 54482.90 88888.00 2016-08-09 19:03:10.875 222 12562.25 152.60 54482.88 88888.00 2016-08-09 19:03:11.000 222 12562.25 152.57 54482.82 88888.00 2016-08-09 19:03:11.125 222 12562.25 152.57 54482.82 88888.00 2016-08-09 19:03:11.250 222 12562.23 152.60 54482.85 88888.00 2016-08-09 19:03:11.375 222 12562.27 152.62 54482.85 88888.00 2016-08-09 19:03:11.500 222 12562.27 152.60 54482.88 88888.00 2016-08-09 19:03:11.625 222 12562.30 152.60 54482.88 88888.00 2016-08-09 19:03:11.750 222 12562.30 152.62 54482.85 88888.00 2016-08-09 19:03:11.875 222 12562.30 152.62 54482.85 88888.00 2016-08-09 19:03:12.000 222 12562.35 152.62 54482.88 88888.00 2016-08-09 19:03:12.125 222 12562.38 152.60 54482.85 88888.00 2016-08-09 19:03:12.250 222 12562.40 152.57 54482.85 88888.00 2016-08-09 19:03:12.375 222 12562.48 152.57 54482.85 88888.00 2016-08-09 19:03:12.500 222 12562.50 152.57 54482.88 88888.00 2016-08-09 19:03:12.625 222 12562.50 152.53 54482.82 88888.00 2016-08-09 19:03:12.750 222 12562.50 152.53 54482.85 88888.00 2016-08-09 19:03:12.875 222 12562.50 152.55 54482.85 88888.00 2016-08-09 19:03:13.000 222 12562.50 152.57 54482.88 88888.00 2016-08-09 19:03:13.125 222 12562.48 152.57 54482.90 88888.00 2016-08-09 19:03:13.250 222 12562.35 152.50 54482.90 88888.00 2016-08-09 19:03:13.375 222 12562.38 152.50 54482.90 88888.00 2016-08-09 19:03:13.500 222 12562.45 152.47 54482.88 88888.00 2016-08-09 19:03:13.625 222 12562.50 152.47 54482.82 88888.00 2016-08-09 19:03:13.750 222 12562.50 152.47 54482.82 88888.00 2016-08-09 19:03:13.875 222 12562.52 152.45 54482.82 88888.00 2016-08-09 19:03:14.000 222 12562.58 152.43 54482.80 88888.00 2016-08-09 19:03:14.125 222 12562.60 152.43 54482.85 88888.00 2016-08-09 19:03:14.250 222 12562.55 152.38 54482.85 88888.00 2016-08-09 19:03:14.375 222 12562.58 152.40 54482.85 88888.00 2016-08-09 19:03:14.500 222 12562.65 152.43 54482.88 88888.00 2016-08-09 19:03:14.625 222 12562.62 152.40 54482.85 88888.00 2016-08-09 19:03:14.750 222 12562.60 152.38 54482.85 88888.00 2016-08-09 19:03:14.875 222 12562.60 152.38 54482.88 88888.00 2016-08-09 19:03:15.000 222 12562.62 152.35 54482.85 88888.00 2016-08-09 19:03:15.125 222 12562.67 152.32 54482.82 88888.00 2016-08-09 19:03:15.250 222 12562.67 152.30 54482.85 88888.00 2016-08-09 19:03:15.375 222 12562.73 152.32 54482.85 88888.00 2016-08-09 19:03:15.500 222 12562.73 152.30 54482.85 88888.00 2016-08-09 19:03:15.625 222 12562.70 152.22 54482.82 88888.00 2016-08-09 19:03:15.750 222 12562.73 152.22 54482.82 88888.00 2016-08-09 19:03:15.875 222 12562.75 152.22 54482.85 88888.00 2016-08-09 19:03:16.000 222 12562.77 152.20 54482.80 88888.00 2016-08-09 19:03:16.125 222 12562.70 152.20 54482.80 88888.00 2016-08-09 19:03:16.250 222 12562.67 152.20 54482.85 88888.00 2016-08-09 19:03:16.375 222 12562.73 152.18 54482.85 88888.00 2016-08-09 19:03:16.500 222 12562.67 152.12 54482.85 88888.00 2016-08-09 19:03:16.625 222 12562.73 152.10 54482.82 88888.00 2016-08-09 19:03:16.750 222 12562.83 152.10 54482.85 88888.00 2016-08-09 19:03:16.875 222 12562.83 152.07 54482.85 88888.00 2016-08-09 19:03:17.000 222 12562.80 152.05 54482.85 88888.00 2016-08-09 19:03:17.125 222 12562.80 152.03 54482.85 88888.00 2016-08-09 19:03:17.250 222 12562.85 152.03 54482.82 88888.00 2016-08-09 19:03:17.375 222 12562.90 152.05 54482.82 88888.00 2016-08-09 19:03:17.500 222 12562.85 152.03 54482.82 88888.00 2016-08-09 19:03:17.625 222 12562.83 152.00 54482.82 88888.00 2016-08-09 19:03:17.750 222 12562.83 151.97 54482.82 88888.00 2016-08-09 19:03:17.875 222 12562.85 151.95 54482.82 88888.00 2016-08-09 19:03:18.000 222 12562.88 151.93 54482.82 88888.00 2016-08-09 19:03:18.125 222 12562.90 151.90 54482.85 88888.00 2016-08-09 19:03:18.250 222 12562.92 151.88 54482.88 88888.00 2016-08-09 19:03:18.375 222 12562.92 151.88 54482.85 88888.00 2016-08-09 19:03:18.500 222 12562.92 151.85 54482.85 88888.00 2016-08-09 19:03:18.625 222 12562.95 151.82 54482.82 88888.00 2016-08-09 19:03:18.750 222 12563.00 151.80 54482.82 88888.00 2016-08-09 19:03:18.875 222 12562.98 151.82 54482.82 88888.00 2016-08-09 19:03:19.000 222 12563.02 151.80 54482.82 88888.00 2016-08-09 19:03:19.125 222 12562.95 151.78 54482.82 88888.00 2016-08-09 19:03:19.250 222 12562.95 151.75 54482.82 88888.00 2016-08-09 19:03:19.375 222 12563.00 151.70 54482.82 88888.00 2016-08-09 19:03:19.500 222 12563.10 151.70 54482.85 88888.00 2016-08-09 19:03:19.625 222 12563.17 151.68 54482.82 88888.00 2016-08-09 19:03:19.750 222 12563.17 151.65 54482.82 88888.00 2016-08-09 19:03:19.875 222 12563.17 151.60 54482.82 88888.00 2016-08-09 19:03:20.000 222 12563.17 151.60 54482.85 88888.00 2016-08-09 19:03:20.125 222 12563.17 151.60 54482.85 88888.00 2016-08-09 19:03:20.250 222 12563.17 151.57 54482.88 88888.00 2016-08-09 19:03:20.375 222 12563.20 151.55 54482.85 88888.00 2016-08-09 19:03:20.500 222 12563.23 151.55 54482.85 88888.00 2016-08-09 19:03:20.625 222 12563.25 151.55 54482.85 88888.00 2016-08-09 19:03:20.750 222 12563.33 151.50 54482.88 88888.00 2016-08-09 19:03:20.875 222 12563.30 151.53 54482.90 88888.00 2016-08-09 19:03:21.000 222 12563.23 151.47 54482.88 88888.00 2016-08-09 19:03:21.125 222 12563.23 151.47 54482.88 88888.00 2016-08-09 19:03:21.250 222 12563.25 151.45 54482.88 88888.00 2016-08-09 19:03:21.375 222 12563.30 151.43 54482.90 88888.00 2016-08-09 19:03:21.500 222 12563.27 151.38 54482.88 88888.00 2016-08-09 19:03:21.625 222 12563.23 151.40 54482.88 88888.00 2016-08-09 19:03:21.750 222 12563.23 151.38 54482.88 88888.00 2016-08-09 19:03:21.875 222 12563.23 151.38 54482.88 88888.00 2016-08-09 19:03:22.000 222 12563.33 151.38 54482.82 88888.00 2016-08-09 19:03:22.125 222 12563.35 151.35 54482.88 88888.00 2016-08-09 19:03:22.250 222 12563.27 151.30 54482.85 88888.00 2016-08-09 19:03:22.375 222 12563.27 151.28 54482.85 88888.00 2016-08-09 19:03:22.500 222 12563.38 151.30 54482.90 88888.00 2016-08-09 19:03:22.625 222 12563.45 151.25 54482.88 88888.00 2016-08-09 19:03:22.750 222 12563.45 151.25 54482.85 88888.00 2016-08-09 19:03:22.875 222 12563.50 151.25 54482.85 88888.00 2016-08-09 19:03:23.000 222 12563.52 151.25 54482.85 88888.00 2016-08-09 19:03:23.125 222 12563.50 151.25 54482.85 88888.00 2016-08-09 19:03:23.250 222 12563.52 151.22 54482.88 88888.00 2016-08-09 19:03:23.375 222 12563.50 151.20 54482.85 88888.00 2016-08-09 19:03:23.500 222 12563.45 151.20 54482.85 88888.00 2016-08-09 19:03:23.625 222 12563.45 151.20 54482.82 88888.00 2016-08-09 19:03:23.750 222 12563.55 151.18 54482.85 88888.00 2016-08-09 19:03:23.875 222 12563.52 151.20 54482.82 88888.00 2016-08-09 19:03:24.000 222 12563.55 151.12 54482.82 88888.00 2016-08-09 19:03:24.125 222 12563.62 151.12 54482.85 88888.00 2016-08-09 19:03:24.250 222 12563.60 151.15 54482.85 88888.00 2016-08-09 19:03:24.375 222 12563.60 151.12 54482.82 88888.00 2016-08-09 19:03:24.500 222 12563.60 151.12 54482.85 88888.00 2016-08-09 19:03:24.625 222 12563.65 151.10 54482.85 88888.00 2016-08-09 19:03:24.750 222 12563.70 151.07 54482.85 88888.00 2016-08-09 19:03:24.875 222 12563.75 151.07 54482.85 88888.00 2016-08-09 19:03:25.000 222 12563.75 151.05 54482.85 88888.00 2016-08-09 19:03:25.125 222 12563.77 151.05 54482.88 88888.00 2016-08-09 19:03:25.250 222 12563.73 151.05 54482.88 88888.00 2016-08-09 19:03:25.375 222 12563.75 151.05 54482.88 88888.00 2016-08-09 19:03:25.500 222 12563.75 151.05 54482.88 88888.00 2016-08-09 19:03:25.625 222 12563.75 151.03 54482.85 88888.00 2016-08-09 19:03:25.750 222 12563.80 151.03 54482.88 88888.00 2016-08-09 19:03:25.875 222 12563.83 151.05 54482.88 88888.00 2016-08-09 19:03:26.000 222 12563.83 151.00 54482.82 88888.00 2016-08-09 19:03:26.125 222 12563.77 150.97 54482.88 88888.00 2016-08-09 19:03:26.250 222 12563.75 150.97 54482.88 88888.00 2016-08-09 19:03:26.375 222 12563.80 150.97 54482.88 88888.00 2016-08-09 19:03:26.500 222 12563.90 150.97 54482.85 88888.00 2016-08-09 19:03:26.625 222 12563.95 150.95 54482.88 88888.00 2016-08-09 19:03:26.750 222 12564.00 150.97 54482.88 88888.00 2016-08-09 19:03:26.875 222 12563.98 150.97 54482.90 88888.00 2016-08-09 19:03:27.000 222 12564.05 150.93 54482.88 88888.00 2016-08-09 19:03:27.125 222 12564.12 150.90 54482.88 88888.00 2016-08-09 19:03:27.250 222 12564.02 150.90 54482.90 88888.00 2016-08-09 19:03:27.375 222 12564.02 150.90 54482.93 88888.00 2016-08-09 19:03:27.500 222 12564.00 150.88 54482.93 88888.00 2016-08-09 19:03:27.625 222 12563.98 150.90 54482.90 88888.00 2016-08-09 19:03:27.750 222 12563.98 150.90 54482.88 88888.00 2016-08-09 19:03:27.875 222 12564.00 150.90 54482.88 88888.00 2016-08-09 19:03:28.000 222 12564.02 150.93 54482.88 88888.00 2016-08-09 19:03:28.125 222 12564.10 150.93 54482.90 88888.00 2016-08-09 19:03:28.250 222 12564.12 150.90 54482.90 88888.00 2016-08-09 19:03:28.375 222 12564.10 150.93 54482.88 88888.00 2016-08-09 19:03:28.500 222 12564.05 150.90 54482.88 88888.00 2016-08-09 19:03:28.625 222 12564.05 150.88 54482.85 88888.00 2016-08-09 19:03:28.750 222 12564.12 150.85 54482.88 88888.00 2016-08-09 19:03:28.875 222 12564.17 150.88 54482.88 88888.00 2016-08-09 19:03:29.000 222 12564.23 150.88 54482.88 88888.00 2016-08-09 19:03:29.125 222 12564.23 150.90 54482.88 88888.00 2016-08-09 19:03:29.250 222 12564.25 150.85 54482.88 88888.00 2016-08-09 19:03:29.375 222 12564.25 150.88 54482.82 88888.00 2016-08-09 19:03:29.500 222 12564.20 150.88 54482.82 88888.00 2016-08-09 19:03:29.625 222 12564.23 150.88 54482.85 88888.00 2016-08-09 19:03:29.750 222 12564.27 150.88 54482.85 88888.00 2016-08-09 19:03:29.875 222 12564.30 150.90 54482.85 88888.00 2016-08-09 19:03:30.000 222 12564.25 150.90 54482.85 88888.00 2016-08-09 19:03:30.125 222 12564.20 150.88 54482.88 88888.00 2016-08-09 19:03:30.250 222 12564.23 150.88 54482.88 88888.00 2016-08-09 19:03:30.375 222 12564.33 150.90 54482.88 88888.00 2016-08-09 19:03:30.500 222 12564.42 150.85 54482.90 88888.00 2016-08-09 19:03:30.625 222 12564.40 150.85 54482.88 88888.00 2016-08-09 19:03:30.750 222 12564.38 150.85 54482.88 88888.00 2016-08-09 19:03:30.875 222 12564.42 150.88 54482.85 88888.00 2016-08-09 19:03:31.000 222 12564.40 150.85 54482.88 88888.00 2016-08-09 19:03:31.125 222 12564.38 150.85 54482.90 88888.00 2016-08-09 19:03:31.250 222 12564.40 150.85 54482.93 88888.00 2016-08-09 19:03:31.375 222 12564.48 150.88 54482.90 88888.00 2016-08-09 19:03:31.500 222 12564.50 150.85 54482.88 88888.00 2016-08-09 19:03:31.625 222 12564.50 150.82 54482.88 88888.00 2016-08-09 19:03:31.750 222 12564.48 150.82 54482.93 88888.00 2016-08-09 19:03:31.875 222 12564.52 150.85 54482.90 88888.00 2016-08-09 19:03:32.000 222 12564.55 150.82 54482.88 88888.00 2016-08-09 19:03:32.125 222 12564.58 150.85 54482.90 88888.00 2016-08-09 19:03:32.250 222 12564.60 150.85 54482.90 88888.00 2016-08-09 19:03:32.375 222 12564.65 150.85 54482.90 88888.00 2016-08-09 19:03:32.500 222 12564.65 150.82 54482.90 88888.00 2016-08-09 19:03:32.625 222 12564.65 150.82 54482.88 88888.00 2016-08-09 19:03:32.750 222 12564.65 150.85 54482.90 88888.00 2016-08-09 19:03:32.875 222 12564.62 150.80 54482.90 88888.00 2016-08-09 19:03:33.000 222 12564.60 150.82 54482.88 88888.00 2016-08-09 19:03:33.125 222 12564.58 150.85 54482.88 88888.00 2016-08-09 19:03:33.250 222 12564.58 150.85 54482.90 88888.00 2016-08-09 19:03:33.375 222 12564.67 150.85 54482.90 88888.00 2016-08-09 19:03:33.500 222 12564.73 150.85 54482.90 88888.00 2016-08-09 19:03:33.625 222 12564.70 150.82 54482.90 88888.00 2016-08-09 19:03:33.750 222 12564.67 150.85 54482.90 88888.00 2016-08-09 19:03:33.875 222 12564.65 150.85 54482.88 88888.00 2016-08-09 19:03:34.000 222 12564.70 150.85 54482.90 88888.00 2016-08-09 19:03:34.125 222 12564.67 150.85 54482.93 88888.00 2016-08-09 19:03:34.250 222 12564.65 150.82 54482.95 88888.00 2016-08-09 19:03:34.375 222 12564.67 150.85 54482.95 88888.00 2016-08-09 19:03:34.500 222 12564.67 150.85 54482.95 88888.00 2016-08-09 19:03:34.625 222 12564.62 150.85 54482.95 88888.00 2016-08-09 19:03:34.750 222 12564.67 150.82 54482.90 88888.00 2016-08-09 19:03:34.875 222 12564.73 150.82 54482.93 88888.00 2016-08-09 19:03:35.000 222 12564.73 150.82 54482.93 88888.00 2016-08-09 19:03:35.125 222 12564.70 150.82 54482.95 88888.00 2016-08-09 19:03:35.250 222 12564.62 150.85 54482.95 88888.00 2016-08-09 19:03:35.375 222 12564.73 150.85 54482.95 88888.00 2016-08-09 19:03:35.500 222 12564.80 150.85 54482.95 88888.00 2016-08-09 19:03:35.625 222 12564.75 150.88 54482.93 88888.00 2016-08-09 19:03:35.750 222 12564.73 150.90 54482.95 88888.00 2016-08-09 19:03:35.875 222 12564.75 150.88 54482.95 88888.00 2016-08-09 19:03:36.000 222 12564.77 150.88 54482.95 88888.00 2016-08-09 19:03:36.125 222 12564.83 150.90 54482.95 88888.00 2016-08-09 19:03:36.250 222 12564.80 150.90 54482.95 88888.00 2016-08-09 19:03:36.375 222 12564.80 150.90 54482.93 88888.00 2016-08-09 19:03:36.500 222 12564.80 150.90 54482.93 88888.00 2016-08-09 19:03:36.625 222 12564.75 150.90 54482.95 88888.00 2016-08-09 19:03:36.750 222 12564.77 150.93 54482.97 88888.00 2016-08-09 19:03:36.875 222 12564.77 150.93 54482.97 88888.00 2016-08-09 19:03:37.000 222 12564.83 150.88 54482.95 88888.00 2016-08-09 19:03:37.125 222 12564.80 150.90 54482.95 88888.00 2016-08-09 19:03:37.250 222 12564.77 150.90 54482.95 88888.00 2016-08-09 19:03:37.375 222 12564.83 150.88 54482.97 88888.00 2016-08-09 19:03:37.500 222 12564.77 150.88 54482.95 88888.00 2016-08-09 19:03:37.625 222 12564.77 150.93 54482.97 88888.00 2016-08-09 19:03:37.750 222 12564.83 150.93 54482.93 88888.00 2016-08-09 19:03:37.875 222 12564.85 150.95 54482.95 88888.00 2016-08-09 19:03:38.000 222 12564.85 150.95 54482.95 88888.00 2016-08-09 19:03:38.125 222 12564.83 150.95 54482.97 88888.00 2016-08-09 19:03:38.250 222 12564.75 150.93 54482.97 88888.00 2016-08-09 19:03:38.375 222 12564.75 150.93 54482.97 88888.00 2016-08-09 19:03:38.500 222 12564.80 150.97 54482.97 88888.00 2016-08-09 19:03:38.625 222 12564.80 151.00 54483.00 88888.00 2016-08-09 19:03:38.750 222 12564.80 151.00 54483.00 88888.00 2016-08-09 19:03:38.875 222 12564.85 150.97 54482.97 88888.00 2016-08-09 19:03:39.000 222 12564.90 151.00 54482.95 88888.00 2016-08-09 19:03:39.125 222 12564.85 151.03 54483.00 88888.00 2016-08-09 19:03:39.250 222 12564.80 151.07 54483.00 88888.00 2016-08-09 19:03:39.375 222 12564.88 151.10 54483.03 88888.00 2016-08-09 19:03:39.500 222 12564.98 151.07 54483.03 88888.00 2016-08-09 19:03:39.625 222 12564.92 151.03 54483.00 88888.00 2016-08-09 19:03:39.750 222 12564.90 151.07 54483.00 88888.00 2016-08-09 19:03:39.875 222 12564.85 151.07 54483.00 88888.00 2016-08-09 19:03:40.000 222 12564.85 151.07 54483.03 88888.00 2016-08-09 19:03:40.125 222 12564.85 151.07 54483.05 88888.00 2016-08-09 19:03:40.250 222 12564.77 151.07 54483.05 88888.00 2016-08-09 19:03:40.375 222 12564.83 151.10 54483.03 88888.00 2016-08-09 19:03:40.500 222 12564.88 151.07 54483.03 88888.00 2016-08-09 19:03:40.625 222 12564.85 151.07 54483.03 88888.00 2016-08-09 19:03:40.750 222 12564.85 151.07 54483.03 88888.00 2016-08-09 19:03:40.875 222 12564.85 151.10 54483.00 88888.00 2016-08-09 19:03:41.000 222 12564.92 151.10 54483.03 88888.00 2016-08-09 19:03:41.125 222 12564.95 151.12 54483.05 88888.00 2016-08-09 19:03:41.250 222 12564.90 151.12 54483.07 88888.00 2016-08-09 19:03:41.375 222 12564.92 151.12 54483.03 88888.00 2016-08-09 19:03:41.500 222 12564.90 151.10 54483.03 88888.00 2016-08-09 19:03:41.625 222 12564.90 151.10 54483.00 88888.00 2016-08-09 19:03:41.750 222 12564.85 151.12 54483.03 88888.00 2016-08-09 19:03:41.875 222 12564.88 151.15 54483.05 88888.00 2016-08-09 19:03:42.000 222 12564.95 151.15 54483.03 88888.00 2016-08-09 19:03:42.125 222 12564.98 151.12 54483.00 88888.00 2016-08-09 19:03:42.250 222 12565.00 151.12 54483.03 88888.00 2016-08-09 19:03:42.375 222 12565.02 151.15 54483.03 88888.00 2016-08-09 19:03:42.500 222 12565.02 151.15 54483.00 88888.00 2016-08-09 19:03:42.625 222 12565.08 151.15 54482.97 88888.00 2016-08-09 19:03:42.750 222 12565.12 151.15 54483.00 88888.00 2016-08-09 19:03:42.875 222 12565.08 151.18 54483.03 88888.00 2016-08-09 19:03:43.000 222 12565.02 151.18 54483.00 88888.00 2016-08-09 19:03:43.125 222 12565.08 151.20 54483.00 88888.00 2016-08-09 19:03:43.250 222 12565.08 151.20 54483.05 88888.00 2016-08-09 19:03:43.375 222 12565.10 151.18 54483.05 88888.00 2016-08-09 19:03:43.500 222 12565.08 151.15 54483.05 88888.00 2016-08-09 19:03:43.625 222 12565.08 151.18 54483.05 88888.00 2016-08-09 19:03:43.750 222 12565.12 151.18 54483.05 88888.00 2016-08-09 19:03:43.875 222 12565.17 151.18 54483.07 88888.00 2016-08-09 19:03:44.000 222 12565.20 151.18 54483.05 88888.00 2016-08-09 19:03:44.125 222 12565.17 151.18 54483.07 88888.00 2016-08-09 19:03:44.250 222 12565.05 151.12 54483.07 88888.00 2016-08-09 19:03:44.375 222 12565.08 151.15 54483.05 88888.00 2016-08-09 19:03:44.500 222 12565.12 151.18 54483.05 88888.00 2016-08-09 19:03:44.625 222 12565.12 151.18 54483.03 88888.00 2016-08-09 19:03:44.750 222 12565.10 151.18 54483.03 88888.00 2016-08-09 19:03:44.875 222 12565.05 151.20 54483.07 88888.00 2016-08-09 19:03:45.000 222 12565.10 151.18 54483.07 88888.00 2016-08-09 19:03:45.125 222 12565.10 151.15 54483.07 88888.00 2016-08-09 19:03:45.250 222 12565.12 151.15 54483.07 88888.00 2016-08-09 19:03:45.375 222 12565.20 151.15 54483.05 88888.00 2016-08-09 19:03:45.500 222 12565.23 151.18 54483.03 88888.00 2016-08-09 19:03:45.625 222 12565.27 151.18 54483.03 88888.00 2016-08-09 19:03:45.750 222 12565.27 151.18 54483.10 88888.00 2016-08-09 19:03:45.875 222 12565.25 151.18 54483.10 88888.00 2016-08-09 19:03:46.000 222 12565.23 151.10 54483.07 88888.00 2016-08-09 19:03:46.125 222 12565.20 151.12 54483.05 88888.00 2016-08-09 19:03:46.250 222 12565.20 151.12 54483.05 88888.00 2016-08-09 19:03:46.375 222 12565.23 151.12 54483.03 88888.00 2016-08-09 19:03:46.500 222 12565.25 151.12 54483.03 88888.00 2016-08-09 19:03:46.625 222 12565.23 151.10 54483.05 88888.00 2016-08-09 19:03:46.750 222 12565.20 151.05 54483.03 88888.00 2016-08-09 19:03:46.875 222 12565.20 151.05 54483.03 88888.00 2016-08-09 19:03:47.000 222 12565.27 151.05 54483.03 88888.00 2016-08-09 19:03:47.125 222 12565.33 151.07 54483.03 88888.00 2016-08-09 19:03:47.250 222 12565.27 151.07 54483.05 88888.00 2016-08-09 19:03:47.375 222 12565.30 151.03 54483.07 88888.00 2016-08-09 19:03:47.500 222 12565.30 151.05 54483.05 88888.00 2016-08-09 19:03:47.625 222 12565.27 151.00 54483.05 88888.00 2016-08-09 19:03:47.750 222 12565.30 150.97 54483.07 88888.00 2016-08-09 19:03:47.875 222 12565.33 151.00 54483.07 88888.00 2016-08-09 19:03:48.000 222 12565.33 150.97 54483.07 88888.00 2016-08-09 19:03:48.125 222 12565.33 150.97 54483.05 88888.00 2016-08-09 19:03:48.250 222 12565.35 150.93 54483.12 88888.00 2016-08-09 19:03:48.375 222 12565.42 150.95 54483.10 88888.00 2016-08-09 19:03:48.500 222 12565.35 150.95 54483.07 88888.00 2016-08-09 19:03:48.625 222 12565.33 150.93 54483.10 88888.00 2016-08-09 19:03:48.750 222 12565.38 150.90 54483.10 88888.00 2016-08-09 19:03:48.875 222 12565.42 150.88 54483.10 88888.00 2016-08-09 19:03:49.000 222 12565.38 150.90 54483.10 88888.00 2016-08-09 19:03:49.125 222 12565.33 150.90 54483.10 88888.00 2016-08-09 19:03:49.250 222 12565.38 150.85 54483.07 88888.00 2016-08-09 19:03:49.375 222 12565.45 150.85 54483.05 88888.00 2016-08-09 19:03:49.500 222 12565.40 150.85 54483.10 88888.00 2016-08-09 19:03:49.625 222 12565.33 150.85 54483.10 88888.00 2016-08-09 19:03:49.750 222 12565.35 150.82 54483.12 88888.00 2016-08-09 19:03:49.875 222 12565.42 150.82 54483.12 88888.00 2016-08-09 19:03:50.000 222 12565.48 150.80 54483.10 88888.00 2016-08-09 19:03:50.125 222 12565.50 150.78 54483.12 88888.00 2016-08-09 19:03:50.250 222 12565.45 150.78 54483.12 88888.00 2016-08-09 19:03:50.375 222 12565.45 150.78 54483.12 88888.00 2016-08-09 19:03:50.500 222 12565.50 150.75 54483.10 88888.00 2016-08-09 19:03:50.625 222 12565.55 150.72 54483.10 88888.00 2016-08-09 19:03:50.750 222 12565.52 150.72 54483.10 88888.00 2016-08-09 19:03:50.875 222 12565.55 150.68 54483.07 88888.00 2016-08-09 19:03:51.000 222 12565.52 150.65 54483.10 88888.00 2016-08-09 19:03:51.125 222 12565.52 150.62 54483.12 88888.00 2016-08-09 19:03:51.250 222 12565.52 150.62 54483.15 88888.00 2016-08-09 19:03:51.375 222 12565.58 150.62 54483.12 88888.00 2016-08-09 19:03:51.500 222 12565.58 150.60 54483.15 88888.00 2016-08-09 19:03:51.625 222 12565.52 150.55 54483.12 88888.00 2016-08-09 19:03:51.750 222 12565.50 150.55 54483.12 88888.00 2016-08-09 19:03:51.875 222 12565.45 150.53 54483.15 88888.00 2016-08-09 19:03:52.000 222 12565.42 150.50 54483.15 88888.00 2016-08-09 19:03:52.125 222 12565.45 150.47 54483.15 88888.00 2016-08-09 19:03:52.250 222 12565.45 150.43 54483.15 88888.00 2016-08-09 19:03:52.375 222 12565.42 150.43 54483.15 88888.00 2016-08-09 19:03:52.500 222 12565.42 150.43 54483.15 88888.00 2016-08-09 19:03:52.625 222 12565.48 150.40 54483.12 88888.00 2016-08-09 19:03:52.750 222 12565.52 150.40 54483.12 88888.00 2016-08-09 19:03:52.875 222 12565.50 150.38 54483.15 88888.00 2016-08-09 19:03:53.000 222 12565.55 150.35 54483.15 88888.00 2016-08-09 19:03:53.125 222 12565.58 150.35 54483.18 88888.00 2016-08-09 19:03:53.250 222 12565.55 150.32 54483.18 88888.00 2016-08-09 19:03:53.375 222 12565.55 150.30 54483.15 88888.00 2016-08-09 19:03:53.500 222 12565.55 150.28 54483.18 88888.00 2016-08-09 19:03:53.625 222 12565.58 150.28 54483.18 88888.00 2016-08-09 19:03:53.750 222 12565.60 150.30 54483.20 88888.00 2016-08-09 19:03:53.875 222 12565.58 150.25 54483.18 88888.00 2016-08-09 19:03:54.000 222 12565.58 150.22 54483.18 88888.00 2016-08-09 19:03:54.125 222 12565.58 150.20 54483.18 88888.00 2016-08-09 19:03:54.250 222 12565.58 150.18 54483.20 88888.00 2016-08-09 19:03:54.375 222 12565.65 150.15 54483.18 88888.00 2016-08-09 19:03:54.500 222 12565.65 150.10 54483.18 88888.00 2016-08-09 19:03:54.625 222 12565.65 150.12 54483.20 88888.00 2016-08-09 19:03:54.750 222 12565.62 150.12 54483.18 88888.00 2016-08-09 19:03:54.875 222 12565.62 150.07 54483.18 88888.00 2016-08-09 19:03:55.000 222 12565.62 150.00 54483.18 88888.00 2016-08-09 19:03:55.125 222 12565.62 149.97 54483.20 88888.00 2016-08-09 19:03:55.250 222 12565.62 150.00 54483.20 88888.00 2016-08-09 19:03:55.375 222 12565.65 149.97 54483.20 88888.00 2016-08-09 19:03:55.500 222 12565.65 149.93 54483.20 88888.00 2016-08-09 19:03:55.625 222 12565.67 149.90 54483.22 88888.00 2016-08-09 19:03:55.750 222 12565.65 149.90 54483.22 88888.00 2016-08-09 19:03:55.875 222 12565.70 149.90 54483.22 88888.00 2016-08-09 19:03:56.000 222 12565.75 149.88 54483.18 88888.00 2016-08-09 19:03:56.125 222 12565.77 149.88 54483.18 88888.00 2016-08-09 19:03:56.250 222 12565.70 149.82 54483.20 88888.00 2016-08-09 19:03:56.375 222 12565.77 149.80 54483.20 88888.00 2016-08-09 19:03:56.500 222 12565.88 149.78 54483.20 88888.00 2016-08-09 19:03:56.625 222 12565.85 149.78 54483.18 88888.00 2016-08-09 19:03:56.750 222 12565.85 149.75 54483.20 88888.00 2016-08-09 19:03:56.875 222 12565.85 149.75 54483.20 88888.00 2016-08-09 19:03:57.000 222 12565.88 149.72 54483.18 88888.00 2016-08-09 19:03:57.125 222 12565.85 149.68 54483.20 88888.00 2016-08-09 19:03:57.250 222 12565.83 149.65 54483.20 88888.00 2016-08-09 19:03:57.375 222 12565.85 149.65 54483.20 88888.00 2016-08-09 19:03:57.500 222 12565.88 149.65 54483.20 88888.00 2016-08-09 19:03:57.625 222 12565.95 149.62 54483.20 88888.00 2016-08-09 19:03:57.750 222 12565.98 149.62 54483.25 88888.00 2016-08-09 19:03:57.875 222 12565.90 149.57 54483.22 88888.00 2016-08-09 19:03:58.000 222 12565.88 149.55 54483.20 88888.00 2016-08-09 19:03:58.125 222 12565.95 149.53 54483.22 88888.00 2016-08-09 19:03:58.250 222 12566.02 149.50 54483.22 88888.00 2016-08-09 19:03:58.375 222 12566.02 149.50 54483.20 88888.00 2016-08-09 19:03:58.500 222 12565.98 149.53 54483.22 88888.00 2016-08-09 19:03:58.625 222 12565.92 149.50 54483.22 88888.00 2016-08-09 19:03:58.750 222 12565.95 149.50 54483.25 88888.00 2016-08-09 19:03:58.875 222 12565.92 149.50 54483.22 88888.00 2016-08-09 19:03:59.000 222 12565.95 149.45 54483.18 88888.00 2016-08-09 19:03:59.125 222 12565.95 149.43 54483.20 88888.00 2016-08-09 19:03:59.250 222 12565.98 149.40 54483.22 88888.00 2016-08-09 19:03:59.375 222 12565.95 149.40 54483.25 88888.00 2016-08-09 19:03:59.500 222 12565.95 149.43 54483.25 88888.00 2016-08-09 19:03:59.625 222 12565.92 149.40 54483.22 88888.00 2016-08-09 19:03:59.750 222 12565.95 149.35 54483.25 88888.00 2016-08-09 19:03:59.875 222 12566.00 149.32 54483.25 88888.00 2016-08-09 19:04:00.000 222 12566.00 149.28 54483.25 88888.00 2016-08-09 19:04:00.125 222 12565.98 149.28 54483.25 88888.00 2016-08-09 19:04:00.250 222 12566.00 149.22 54483.25 88888.00 2016-08-09 19:04:00.375 222 12566.10 149.22 54483.25 88888.00 2016-08-09 19:04:00.500 222 12566.08 149.22 54483.25 88888.00 2016-08-09 19:04:00.625 222 12566.05 149.20 54483.25 88888.00 2016-08-09 19:04:00.750 222 12566.02 149.20 54483.25 88888.00 2016-08-09 19:04:00.875 222 12566.00 149.20 54483.25 88888.00 2016-08-09 19:04:01.000 222 12566.05 149.18 54483.25 88888.00 2016-08-09 19:04:01.125 222 12566.08 149.12 54483.28 88888.00 2016-08-09 19:04:01.250 222 12566.00 149.15 54483.28 88888.00 2016-08-09 19:04:01.375 222 12566.00 149.18 54483.25 88888.00 2016-08-09 19:04:01.500 222 12566.05 149.15 54483.25 88888.00 2016-08-09 19:04:01.625 222 12566.12 149.12 54483.28 88888.00 2016-08-09 19:04:01.750 222 12566.12 149.15 54483.28 88888.00 2016-08-09 19:04:01.875 222 12566.17 149.10 54483.25 88888.00 2016-08-09 19:04:02.000 222 12566.17 149.07 54483.25 88888.00 2016-08-09 19:04:02.125 222 12566.20 149.07 54483.28 88888.00 2016-08-09 19:04:02.250 222 12566.20 149.07 54483.30 88888.00 2016-08-09 19:04:02.375 222 12566.23 149.07 54483.32 88888.00 2016-08-09 19:04:02.500 222 12566.17 149.07 54483.30 88888.00 2016-08-09 19:04:02.625 222 12566.15 149.03 54483.30 88888.00 2016-08-09 19:04:02.750 222 12566.20 149.03 54483.30 88888.00 2016-08-09 19:04:02.875 222 12566.23 149.03 54483.32 88888.00 2016-08-09 19:04:03.000 222 12566.23 149.03 54483.32 88888.00 2016-08-09 19:04:03.125 222 12566.17 149.03 54483.32 88888.00 2016-08-09 19:04:03.250 222 12566.15 149.00 54483.30 88888.00 2016-08-09 19:04:03.375 222 12566.20 149.03 54483.30 88888.00 2016-08-09 19:04:03.500 222 12566.20 149.03 54483.30 88888.00 2016-08-09 19:04:03.625 222 12566.20 149.00 54483.30 88888.00 2016-08-09 19:04:03.750 222 12566.23 148.95 54483.30 88888.00 2016-08-09 19:04:03.875 222 12566.25 148.95 54483.32 88888.00 2016-08-09 19:04:04.000 222 12566.27 148.97 54483.32 88888.00 2016-08-09 19:04:04.125 222 12566.23 148.95 54483.35 88888.00 2016-08-09 19:04:04.250 222 12566.20 148.95 54483.35 88888.00 2016-08-09 19:04:04.375 222 12566.25 148.95 54483.38 88888.00 2016-08-09 19:04:04.500 222 12566.25 148.95 54483.35 88888.00 2016-08-09 19:04:04.625 222 12566.30 148.93 54483.35 88888.00 2016-08-09 19:04:04.750 222 12566.35 148.95 54483.38 88888.00 2016-08-09 19:04:04.875 222 12566.33 148.97 54483.35 88888.00 2016-08-09 19:04:05.000 222 12566.30 148.93 54483.35 88888.00 2016-08-09 19:04:05.125 222 12566.30 148.90 54483.38 88888.00 2016-08-09 19:04:05.250 222 12566.30 148.88 54483.40 88888.00 2016-08-09 19:04:05.375 222 12566.30 148.88 54483.38 88888.00 2016-08-09 19:04:05.500 222 12566.27 148.88 54483.40 88888.00 2016-08-09 19:04:05.625 222 12566.33 148.88 54483.40 88888.00 2016-08-09 19:04:05.750 222 12566.33 148.85 54483.40 88888.00 2016-08-09 19:04:05.875 222 12566.38 148.88 54483.40 88888.00 2016-08-09 19:04:06.000 222 12566.38 148.88 54483.38 88888.00 2016-08-09 19:04:06.125 222 12566.35 148.88 54483.40 88888.00 2016-08-09 19:04:06.250 222 12566.23 148.82 54483.40 88888.00 2016-08-09 19:04:06.375 222 12566.30 148.88 54483.43 88888.00 2016-08-09 19:04:06.500 222 12566.33 148.85 54483.43 88888.00 2016-08-09 19:04:06.625 222 12566.38 148.82 54483.40 88888.00 2016-08-09 19:04:06.750 222 12566.40 148.85 54483.43 88888.00 2016-08-09 19:04:06.875 222 12566.30 148.88 54483.43 88888.00 2016-08-09 19:04:07.000 222 12566.25 148.85 54483.47 88888.00 2016-08-09 19:04:07.125 222 12566.30 148.88 54483.47 88888.00 2016-08-09 19:04:07.250 222 12566.30 148.88 54483.45 88888.00 2016-08-09 19:04:07.375 222 12566.35 148.90 54483.43 88888.00 2016-08-09 19:04:07.500 222 12566.35 148.90 54483.45 88888.00 2016-08-09 19:04:07.625 222 12566.27 148.85 54483.47 88888.00 2016-08-09 19:04:07.750 222 12566.30 148.80 54483.47 88888.00 2016-08-09 19:04:07.875 222 12566.35 148.80 54483.47 88888.00 2016-08-09 19:04:08.000 222 12566.35 148.82 54483.45 88888.00 2016-08-09 19:04:08.125 222 12566.33 148.82 54483.47 88888.00 2016-08-09 19:04:08.250 222 12566.33 148.80 54483.50 88888.00 2016-08-09 19:04:08.375 222 12566.40 148.80 54483.47 88888.00 2016-08-09 19:04:08.500 222 12566.38 148.80 54483.50 88888.00 2016-08-09 19:04:08.625 222 12566.35 148.82 54483.50 88888.00 2016-08-09 19:04:08.750 222 12566.33 148.82 54483.47 88888.00 2016-08-09 19:04:08.875 222 12566.27 148.82 54483.47 88888.00 2016-08-09 19:04:09.000 222 12566.30 148.82 54483.45 88888.00 2016-08-09 19:04:09.125 222 12566.33 148.80 54483.45 88888.00 2016-08-09 19:04:09.250 222 12566.33 148.80 54483.47 88888.00 2016-08-09 19:04:09.375 222 12566.35 148.82 54483.50 88888.00 2016-08-09 19:04:09.500 222 12566.30 148.80 54483.50 88888.00 2016-08-09 19:04:09.625 222 12566.25 148.82 54483.53 88888.00 2016-08-09 19:04:09.750 222 12566.33 148.82 54483.50 88888.00 2016-08-09 19:04:09.875 222 12566.40 148.82 54483.50 88888.00 2016-08-09 19:04:10.000 222 12566.40 148.80 54483.47 88888.00 2016-08-09 19:04:10.125 222 12566.40 148.80 54483.50 88888.00 2016-08-09 19:04:10.250 222 12566.38 148.80 54483.53 88888.00 2016-08-09 19:04:10.375 222 12566.42 148.82 54483.55 88888.00 2016-08-09 19:04:10.500 222 12566.42 148.80 54483.53 88888.00 2016-08-09 19:04:10.625 222 12566.42 148.80 54483.53 88888.00 2016-08-09 19:04:10.750 222 12566.42 148.82 54483.53 88888.00 2016-08-09 19:04:10.875 222 12566.42 148.82 54483.50 88888.00 2016-08-09 19:04:11.000 222 12566.42 148.82 54483.50 88888.00 2016-08-09 19:04:11.125 222 12566.45 148.80 54483.53 88888.00 2016-08-09 19:04:11.250 222 12566.42 148.80 54483.53 88888.00 2016-08-09 19:04:11.375 222 12566.42 148.80 54483.53 88888.00 2016-08-09 19:04:11.500 222 12566.42 148.80 54483.53 88888.00 2016-08-09 19:04:11.625 222 12566.45 148.80 54483.53 88888.00 2016-08-09 19:04:11.750 222 12566.42 148.80 54483.53 88888.00 2016-08-09 19:04:11.875 222 12566.45 148.78 54483.55 88888.00 2016-08-09 19:04:12.000 222 12566.42 148.78 54483.57 88888.00 2016-08-09 19:04:12.125 222 12566.45 148.78 54483.57 88888.00 2016-08-09 19:04:12.250 222 12566.40 148.78 54483.55 88888.00 2016-08-09 19:04:12.375 222 12566.42 148.80 54483.53 88888.00 2016-08-09 19:04:12.500 222 12566.38 148.80 54483.55 88888.00 2016-08-09 19:04:12.625 222 12566.42 148.78 54483.57 88888.00 2016-08-09 19:04:12.750 222 12566.48 148.78 54483.57 88888.00 2016-08-09 19:04:12.875 222 12566.52 148.78 54483.57 88888.00 2016-08-09 19:04:13.000 222 12566.50 148.78 54483.55 88888.00 2016-08-09 19:04:13.125 222 12566.50 148.80 54483.57 88888.00 2016-08-09 19:04:13.250 222 12566.50 148.78 54483.60 88888.00 2016-08-09 19:04:13.375 222 12566.48 148.75 54483.60 88888.00 2016-08-09 19:04:13.500 222 12566.45 148.75 54483.60 88888.00 2016-08-09 19:04:13.625 222 12566.45 148.75 54483.62 88888.00 2016-08-09 19:04:13.750 222 12566.50 148.75 54483.65 88888.00 2016-08-09 19:04:13.875 222 12566.52 148.72 54483.65 88888.00 2016-08-09 19:04:14.000 222 12566.48 148.70 54483.60 88888.00 2016-08-09 19:04:14.125 222 12566.45 148.70 54483.60 88888.00 2016-08-09 19:04:14.250 222 12566.42 148.68 54483.57 88888.00 2016-08-09 19:04:14.375 222 12566.48 148.68 54483.62 88888.00 2016-08-09 19:04:14.500 222 12566.45 148.68 54483.60 88888.00 2016-08-09 19:04:14.625 222 12566.48 148.65 54483.65 88888.00 2016-08-09 19:04:14.750 222 12566.45 148.68 54483.65 88888.00 2016-08-09 19:04:14.875 222 12566.42 148.68 54483.62 88888.00 2016-08-09 19:04:15.000 222 12566.42 148.68 54483.62 88888.00 2016-08-09 19:04:15.125 222 12566.42 148.65 54483.65 88888.00 2016-08-09 19:04:15.250 222 12566.40 148.60 54483.62 88888.00 2016-08-09 19:04:15.375 222 12566.42 148.60 54483.62 88888.00 2016-08-09 19:04:15.500 222 12566.40 148.60 54483.68 88888.00 2016-08-09 19:04:15.625 222 12566.45 148.62 54483.68 88888.00 2016-08-09 19:04:15.750 222 12566.50 148.57 54483.70 88888.00 2016-08-09 19:04:15.875 222 12566.48 148.57 54483.70 88888.00 2016-08-09 19:04:16.000 222 12566.42 148.55 54483.65 88888.00 2016-08-09 19:04:16.125 222 12566.42 148.53 54483.68 88888.00 2016-08-09 19:04:16.250 222 12566.38 148.50 54483.68 88888.00 2016-08-09 19:04:16.375 222 12566.38 148.50 54483.68 88888.00 2016-08-09 19:04:16.500 222 12566.33 148.47 54483.68 88888.00 2016-08-09 19:04:16.625 222 12566.38 148.47 54483.65 88888.00 2016-08-09 19:04:16.750 222 12566.40 148.50 54483.70 88888.00 2016-08-09 19:04:16.875 222 12566.42 148.47 54483.68 88888.00 2016-08-09 19:04:17.000 222 12566.42 148.45 54483.65 88888.00 2016-08-09 19:04:17.125 222 12566.40 148.45 54483.68 88888.00 2016-08-09 19:04:17.250 222 12566.35 148.40 54483.72 88888.00 2016-08-09 19:04:17.375 222 12566.38 148.40 54483.75 88888.00 2016-08-09 19:04:17.500 222 12566.35 148.38 54483.75 88888.00 2016-08-09 19:04:17.625 222 12566.38 148.35 54483.72 88888.00 2016-08-09 19:04:17.750 222 12566.38 148.32 54483.70 88888.00 2016-08-09 19:04:17.875 222 12566.35 148.32 54483.70 88888.00 2016-08-09 19:04:18.000 222 12566.38 148.28 54483.65 88888.00 2016-08-09 19:04:18.125 222 12566.38 148.28 54483.68 88888.00 2016-08-09 19:04:18.250 222 12566.30 148.28 54483.72 88888.00 2016-08-09 19:04:18.375 222 12566.33 148.30 54483.75 88888.00 2016-08-09 19:04:18.500 222 12566.33 148.28 54483.72 88888.00 2016-08-09 19:04:18.625 222 12566.33 148.22 54483.70 88888.00 2016-08-09 19:04:18.750 222 12566.35 148.20 54483.70 88888.00 2016-08-09 19:04:18.875 222 12566.38 148.18 54483.70 88888.00 2016-08-09 19:04:19.000 222 12566.40 148.18 54483.72 88888.00 2016-08-09 19:04:19.125 222 12566.42 148.15 54483.72 88888.00 2016-08-09 19:04:19.250 222 12566.40 148.12 54483.75 88888.00 2016-08-09 19:04:19.375 222 12566.45 148.15 54483.75 88888.00 2016-08-09 19:04:19.500 222 12566.45 148.15 54483.75 88888.00 2016-08-09 19:04:19.625 222 12566.42 148.10 54483.72 88888.00 2016-08-09 19:04:19.750 222 12566.38 148.12 54483.75 88888.00 2016-08-09 19:04:19.875 222 12566.38 148.10 54483.75 88888.00 2016-08-09 19:04:20.000 222 12566.38 148.05 54483.72 88888.00 2016-08-09 19:04:20.125 222 12566.38 148.05 54483.72 88888.00 2016-08-09 19:04:20.250 222 12566.33 148.03 54483.72 88888.00 2016-08-09 19:04:20.375 222 12566.38 148.03 54483.75 88888.00 2016-08-09 19:04:20.500 222 12566.42 148.03 54483.78 88888.00 2016-08-09 19:04:20.625 222 12566.42 148.00 54483.78 88888.00 2016-08-09 19:04:20.750 222 12566.40 148.00 54483.78 88888.00 2016-08-09 19:04:20.875 222 12566.38 147.97 54483.75 88888.00 2016-08-09 19:04:21.000 222 12566.42 148.00 54483.78 88888.00 2016-08-09 19:04:21.125 222 12566.48 148.00 54483.80 88888.00 2016-08-09 19:04:21.250 222 12566.48 147.97 54483.78 88888.00 2016-08-09 19:04:21.375 222 12566.50 147.97 54483.78 88888.00 2016-08-09 19:04:21.500 222 12566.52 147.97 54483.78 88888.00 2016-08-09 19:04:21.625 222 12566.55 147.97 54483.78 88888.00 2016-08-09 19:04:21.750 222 12566.55 147.97 54483.78 88888.00 2016-08-09 19:04:21.875 222 12566.55 147.95 54483.78 88888.00 2016-08-09 19:04:22.000 222 12566.52 147.93 54483.75 88888.00 2016-08-09 19:04:22.125 222 12566.55 147.93 54483.78 88888.00 2016-08-09 19:04:22.250 222 12566.58 147.90 54483.78 88888.00 2016-08-09 19:04:22.375 222 12566.65 147.90 54483.78 88888.00 2016-08-09 19:04:22.500 222 12566.62 147.93 54483.78 88888.00 2016-08-09 19:04:22.625 222 12566.60 147.85 54483.75 88888.00 2016-08-09 19:04:22.750 222 12566.62 147.85 54483.75 88888.00 2016-08-09 19:04:22.875 222 12566.65 147.82 54483.72 88888.00 2016-08-09 19:04:23.000 222 12566.58 147.82 54483.70 88888.00 2016-08-09 19:04:23.125 222 12566.58 147.82 54483.72 88888.00 2016-08-09 19:04:23.250 222 12566.58 147.82 54483.70 88888.00 2016-08-09 19:04:23.375 222 12566.60 147.80 54483.68 88888.00 2016-08-09 19:04:23.500 222 12566.65 147.80 54483.72 88888.00 2016-08-09 19:04:23.625 222 12566.75 147.80 54483.72 88888.00 2016-08-09 19:04:23.750 222 12566.80 147.80 54483.72 88888.00 2016-08-09 19:04:23.875 222 12566.80 147.80 54483.70 88888.00 2016-08-09 19:04:24.000 222 12566.85 147.78 54483.70 88888.00 2016-08-09 19:04:24.125 222 12566.88 147.78 54483.70 88888.00 2016-08-09 19:04:24.250 222 12566.88 147.78 54483.70 88888.00 2016-08-09 19:04:24.375 222 12566.92 147.78 54483.68 88888.00 2016-08-09 19:04:24.500 222 12566.88 147.75 54483.68 88888.00 2016-08-09 19:04:24.625 222 12566.83 147.72 54483.68 88888.00 2016-08-09 19:04:24.750 222 12566.77 147.72 54483.70 88888.00 2016-08-09 19:04:24.875 222 12566.88 147.75 54483.68 88888.00 2016-08-09 19:04:25.000 222 12566.92 147.72 54483.65 88888.00 2016-08-09 19:04:25.125 222 12566.95 147.72 54483.65 88888.00 2016-08-09 19:04:25.250 222 12566.92 147.70 54483.65 88888.00 2016-08-09 19:04:25.375 222 12567.00 147.70 54483.65 88888.00 2016-08-09 19:04:25.500 222 12567.02 147.70 54483.62 88888.00 2016-08-09 19:04:25.625 222 12567.08 147.70 54483.65 88888.00 2016-08-09 19:04:25.750 222 12567.12 147.72 54483.62 88888.00 2016-08-09 19:04:25.875 222 12567.10 147.72 54483.65 88888.00 2016-08-09 19:04:26.000 222 12567.15 147.70 54483.68 88888.00 2016-08-09 19:04:26.125 222 12567.17 147.70 54483.65 88888.00 2016-08-09 19:04:26.250 222 12567.17 147.72 54483.65 88888.00 2016-08-09 19:04:26.375 222 12567.20 147.72 54483.62 88888.00 2016-08-09 19:04:26.500 222 12567.23 147.68 54483.60 88888.00 2016-08-09 19:04:26.625 222 12567.27 147.65 54483.57 88888.00 2016-08-09 19:04:26.750 222 12567.23 147.68 54483.60 88888.00 2016-08-09 19:04:26.875 222 12567.35 147.68 54483.57 88888.00 2016-08-09 19:04:27.000 222 12567.40 147.70 54483.57 88888.00 2016-08-09 19:04:27.125 222 12567.40 147.70 54483.60 88888.00 2016-08-09 19:04:27.250 222 12567.38 147.68 54483.60 88888.00 2016-08-09 19:04:27.375 222 12567.38 147.68 54483.57 88888.00 2016-08-09 19:04:27.500 222 12567.40 147.68 54483.57 88888.00 2016-08-09 19:04:27.625 222 12567.48 147.68 54483.60 88888.00 2016-08-09 19:04:27.750 222 12567.45 147.65 54483.60 88888.00 2016-08-09 19:04:27.875 222 12567.45 147.62 54483.60 88888.00 2016-08-09 19:04:28.000 222 12567.42 147.65 54483.57 88888.00 2016-08-09 19:04:28.125 222 12567.45 147.65 54483.60 88888.00 2016-08-09 19:04:28.250 222 12567.48 147.62 54483.57 88888.00 2016-08-09 19:04:28.375 222 12567.52 147.65 54483.55 88888.00 2016-08-09 19:04:28.500 222 12567.52 147.68 54483.55 88888.00 2016-08-09 19:04:28.625 222 12567.58 147.68 54483.57 88888.00 2016-08-09 19:04:28.750 222 12567.58 147.62 54483.57 88888.00 2016-08-09 19:04:28.875 222 12567.62 147.65 54483.55 88888.00 2016-08-09 19:04:29.000 222 12567.60 147.68 54483.57 88888.00 2016-08-09 19:04:29.125 222 12567.62 147.68 54483.60 88888.00 2016-08-09 19:04:29.250 222 12567.60 147.65 54483.57 88888.00 2016-08-09 19:04:29.375 222 12567.73 147.68 54483.60 88888.00 2016-08-09 19:04:29.500 222 12567.73 147.68 54483.57 88888.00 2016-08-09 19:04:29.625 222 12567.67 147.62 54483.57 88888.00 2016-08-09 19:04:29.750 222 12567.67 147.62 54483.57 88888.00 2016-08-09 19:04:29.875 222 12567.77 147.62 54483.60 88888.00 2016-08-09 19:04:30.000 222 12567.80 147.62 54483.57 88888.00 2016-08-09 19:04:30.125 222 12567.83 147.65 54483.55 88888.00 2016-08-09 19:04:30.250 222 12567.80 147.62 54483.57 88888.00 2016-08-09 19:04:30.375 222 12567.85 147.65 54483.57 88888.00 2016-08-09 19:04:30.500 222 12567.83 147.65 54483.57 88888.00 2016-08-09 19:04:30.625 222 12567.85 147.65 54483.55 88888.00 2016-08-09 19:04:30.750 222 12567.88 147.65 54483.55 88888.00 2016-08-09 19:04:30.875 222 12567.85 147.68 54483.57 88888.00 2016-08-09 19:04:31.000 222 12567.88 147.65 54483.57 88888.00 2016-08-09 19:04:31.125 222 12567.92 147.68 54483.57 88888.00 2016-08-09 19:04:31.250 222 12567.95 147.68 54483.55 88888.00 2016-08-09 19:04:31.375 222 12568.02 147.65 54483.57 88888.00 2016-08-09 19:04:31.500 222 12568.00 147.65 54483.57 88888.00 2016-08-09 19:04:31.625 222 12567.95 147.65 54483.57 88888.00 2016-08-09 19:04:31.750 222 12567.92 147.65 54483.57 88888.00 2016-08-09 19:04:31.875 222 12567.95 147.65 54483.57 88888.00 2016-08-09 19:04:32.000 222 12568.00 147.68 54483.57 88888.00 2016-08-09 19:04:32.125 222 12568.00 147.68 54483.60 88888.00 2016-08-09 19:04:32.250 222 12567.95 147.68 54483.57 88888.00 2016-08-09 19:04:32.375 222 12568.02 147.65 54483.57 88888.00 2016-08-09 19:04:32.500 222 12568.02 147.68 54483.60 88888.00 2016-08-09 19:04:32.625 222 12568.08 147.65 54483.57 88888.00 2016-08-09 19:04:32.750 222 12568.10 147.70 54483.60 88888.00 2016-08-09 19:04:32.875 222 12568.08 147.68 54483.60 88888.00 2016-08-09 19:04:33.000 222 12568.08 147.65 54483.60 88888.00 2016-08-09 19:04:33.125 222 12568.12 147.62 54483.60 88888.00 2016-08-09 19:04:33.250 222 12568.05 147.65 54483.62 88888.00 2016-08-09 19:04:33.375 222 12568.05 147.62 54483.62 88888.00 2016-08-09 19:04:33.500 222 12568.08 147.62 54483.62 88888.00 2016-08-09 19:04:33.625 222 12568.08 147.60 54483.60 88888.00 2016-08-09 19:04:33.750 222 12568.10 147.62 54483.60 88888.00 2016-08-09 19:04:33.875 222 12568.15 147.62 54483.60 88888.00 2016-08-09 19:04:34.000 222 12568.17 147.65 54483.62 88888.00 2016-08-09 19:04:34.125 222 12568.20 147.68 54483.65 88888.00 2016-08-09 19:04:34.250 222 12568.20 147.62 54483.62 88888.00 2016-08-09 19:04:34.375 222 12568.17 147.62 54483.62 88888.00 2016-08-09 19:04:34.500 222 12568.17 147.62 54483.65 88888.00 2016-08-09 19:04:34.625 222 12568.17 147.62 54483.62 88888.00 2016-08-09 19:04:34.750 222 12568.15 147.62 54483.62 88888.00 2016-08-09 19:04:34.875 222 12568.15 147.60 54483.62 88888.00 2016-08-09 19:04:35.000 222 12568.25 147.57 54483.62 88888.00 2016-08-09 19:04:35.125 222 12568.23 147.60 54483.65 88888.00 2016-08-09 19:04:35.250 222 12568.20 147.57 54483.68 88888.00 2016-08-09 19:04:35.375 222 12568.23 147.57 54483.65 88888.00 2016-08-09 19:04:35.500 222 12568.23 147.57 54483.62 88888.00 2016-08-09 19:04:35.625 222 12568.25 147.57 54483.60 88888.00 2016-08-09 19:04:35.750 222 12568.23 147.53 54483.62 88888.00 2016-08-09 19:04:35.875 222 12568.20 147.47 54483.62 88888.00 2016-08-09 19:04:36.000 222 12568.25 147.50 54483.62 88888.00 2016-08-09 19:04:36.125 222 12568.30 147.47 54483.62 88888.00 2016-08-09 19:04:36.250 222 12568.30 147.50 54483.65 88888.00 2016-08-09 19:04:36.375 222 12568.30 147.53 54483.65 88888.00 2016-08-09 19:04:36.500 222 12568.30 147.53 54483.68 88888.00 2016-08-09 19:04:36.625 222 12568.27 147.50 54483.70 88888.00 2016-08-09 19:04:36.750 222 12568.30 147.50 54483.68 88888.00 2016-08-09 19:04:36.875 222 12568.35 147.50 54483.68 88888.00 2016-08-09 19:04:37.000 222 12568.40 147.50 54483.68 88888.00 2016-08-09 19:04:37.125 222 12568.40 147.50 54483.68 88888.00 2016-08-09 19:04:37.250 222 12568.35 147.43 54483.65 88888.00 2016-08-09 19:04:37.375 222 12568.38 147.43 54483.68 88888.00 2016-08-09 19:04:37.500 222 12568.35 147.43 54483.72 88888.00 2016-08-09 19:04:37.625 222 12568.35 147.43 54483.70 88888.00 2016-08-09 19:04:37.750 222 12568.33 147.43 54483.70 88888.00 2016-08-09 19:04:37.875 222 12568.35 147.40 54483.70 88888.00 2016-08-09 19:04:38.000 222 12568.40 147.38 54483.70 88888.00 2016-08-09 19:04:38.125 222 12568.45 147.38 54483.72 88888.00 2016-08-09 19:04:38.250 222 12568.42 147.38 54483.72 88888.00 2016-08-09 19:04:38.375 222 12568.42 147.32 54483.72 88888.00 2016-08-09 19:04:38.500 222 12568.40 147.30 54483.75 88888.00 2016-08-09 19:04:38.625 222 12568.42 147.32 54483.72 88888.00 2016-08-09 19:04:38.750 222 12568.42 147.32 54483.72 88888.00 2016-08-09 19:04:38.875 222 12568.38 147.30 54483.75 88888.00 2016-08-09 19:04:39.000 222 12568.38 147.28 54483.78 88888.00 2016-08-09 19:04:39.125 222 12568.45 147.28 54483.78 88888.00 2016-08-09 19:04:39.250 222 12568.42 147.25 54483.80 88888.00 2016-08-09 19:04:39.375 222 12568.40 147.22 54483.75 88888.00 2016-08-09 19:04:39.500 222 12568.40 147.22 54483.75 88888.00 2016-08-09 19:04:39.625 222 12568.38 147.22 54483.75 88888.00 2016-08-09 19:04:39.750 222 12568.42 147.22 54483.75 88888.00 2016-08-09 19:04:39.875 222 12568.42 147.18 54483.75 88888.00 2016-08-09 19:04:40.000 222 12568.45 147.15 54483.72 88888.00 2016-08-09 19:04:40.125 222 12568.40 147.15 54483.75 88888.00 2016-08-09 19:04:40.250 222 12568.30 147.15 54483.78 88888.00 2016-08-09 19:04:40.375 222 12568.35 147.15 54483.78 88888.00 2016-08-09 19:04:40.500 222 12568.33 147.10 54483.78 88888.00 2016-08-09 19:04:40.625 222 12568.30 147.07 54483.78 88888.00 2016-08-09 19:04:40.750 222 12568.25 147.05 54483.80 88888.00 2016-08-09 19:04:40.875 222 12568.25 147.05 54483.80 88888.00 2016-08-09 19:04:41.000 222 12568.27 147.05 54483.80 88888.00 2016-08-09 19:04:41.125 222 12568.30 147.03 54483.80 88888.00 2016-08-09 19:04:41.250 222 12568.30 146.97 54483.80 88888.00 2016-08-09 19:04:41.375 222 12568.35 146.97 54483.82 88888.00 2016-08-09 19:04:41.500 222 12568.27 146.93 54483.82 88888.00 2016-08-09 19:04:41.625 222 12568.30 146.93 54483.82 88888.00 2016-08-09 19:04:41.750 222 12568.38 146.95 54483.80 88888.00 2016-08-09 19:04:41.875 222 12568.38 146.95 54483.82 88888.00 2016-08-09 19:04:42.000 222 12568.27 146.90 54483.85 88888.00 2016-08-09 19:04:42.125 222 12568.25 146.88 54483.88 88888.00 2016-08-09 19:04:42.250 222 12568.23 146.85 54483.90 88888.00 2016-08-09 19:04:42.375 222 12568.23 146.85 54483.90 88888.00 2016-08-09 19:04:42.500 222 12568.15 146.82 54483.90 88888.00 2016-08-09 19:04:42.625 222 12568.17 146.78 54483.88 88888.00 2016-08-09 19:04:42.750 222 12568.23 146.78 54483.88 88888.00 2016-08-09 19:04:42.875 222 12568.20 146.82 54483.90 88888.00 2016-08-09 19:04:43.000 222 12568.15 146.78 54483.90 88888.00 2016-08-09 19:04:43.125 222 12568.20 146.75 54483.90 88888.00 2016-08-09 19:04:43.250 222 12568.17 146.72 54483.90 88888.00 2016-08-09 19:04:43.375 222 12568.17 146.68 54483.88 88888.00 2016-08-09 19:04:43.500 222 12568.12 146.70 54483.88 88888.00 2016-08-09 19:04:43.625 222 12568.15 146.70 54483.88 88888.00 2016-08-09 19:04:43.750 222 12568.23 146.68 54483.90 88888.00 2016-08-09 19:04:43.875 222 12568.20 146.62 54483.93 88888.00 2016-08-09 19:04:44.000 222 12568.15 146.62 54483.93 88888.00 2016-08-09 19:04:44.125 222 12568.12 146.62 54483.93 88888.00 2016-08-09 19:04:44.250 222 12568.08 146.57 54483.90 88888.00 2016-08-09 19:04:44.375 222 12568.12 146.57 54483.90 88888.00 2016-08-09 19:04:44.500 222 12568.10 146.53 54483.93 88888.00 2016-08-09 19:04:44.625 222 12568.08 146.53 54483.95 88888.00 2016-08-09 19:04:44.750 222 12568.10 146.50 54483.93 88888.00 2016-08-09 19:04:44.875 222 12568.08 146.53 54483.93 88888.00 2016-08-09 19:04:45.000 222 12568.10 146.50 54483.93 88888.00 2016-08-09 19:04:45.125 222 12568.15 146.47 54483.95 88888.00 2016-08-09 19:04:45.250 222 12568.12 146.45 54483.97 88888.00 2016-08-09 19:04:45.375 222 12568.10 146.47 54483.97 88888.00 2016-08-09 19:04:45.500 222 12568.10 146.47 54483.97 88888.00 2016-08-09 19:04:45.625 222 12568.08 146.45 54483.95 88888.00 2016-08-09 19:04:45.750 222 12568.08 146.43 54483.95 88888.00 2016-08-09 19:04:45.875 222 12568.10 146.40 54483.97 88888.00 2016-08-09 19:04:46.000 222 12568.05 146.40 54483.95 88888.00 2016-08-09 19:04:46.125 222 12568.00 146.35 54483.95 88888.00 2016-08-09 19:04:46.250 222 12568.00 146.35 54483.97 88888.00 2016-08-09 19:04:46.375 222 12568.08 146.35 54483.97 88888.00 2016-08-09 19:04:46.500 222 12568.08 146.35 54484.00 88888.00 2016-08-09 19:04:46.625 222 12568.08 146.32 54484.00 88888.00 2016-08-09 19:04:46.750 222 12568.05 146.32 54484.00 88888.00 2016-08-09 19:04:46.875 222 12568.10 146.30 54483.97 88888.00 2016-08-09 19:04:47.000 222 12568.12 146.30 54484.00 88888.00 2016-08-09 19:04:47.125 222 12568.08 146.30 54484.00 88888.00 2016-08-09 19:04:47.250 222 12568.05 146.25 54484.00 88888.00 2016-08-09 19:04:47.375 222 12568.17 146.28 54483.97 88888.00 2016-08-09 19:04:47.500 222 12568.15 146.28 54484.00 88888.00 2016-08-09 19:04:47.625 222 12568.10 146.22 54484.03 88888.00 2016-08-09 19:04:47.750 222 12568.10 146.22 54484.03 88888.00 2016-08-09 19:04:47.875 222 12568.10 146.25 54484.03 88888.00 2016-08-09 19:04:48.000 222 12568.12 146.25 54483.97 88888.00 2016-08-09 19:04:48.125 222 12568.12 146.22 54484.00 88888.00 2016-08-09 19:04:48.250 222 12568.08 146.15 54484.00 88888.00 2016-08-09 19:04:48.375 222 12568.10 146.15 54484.03 88888.00 2016-08-09 19:04:48.500 222 12568.15 146.18 54484.03 88888.00 2016-08-09 19:04:48.625 222 12568.15 146.15 54484.00 88888.00 2016-08-09 19:04:48.750 222 12568.10 146.18 54484.00 88888.00 2016-08-09 19:04:48.875 222 12568.08 146.18 54484.03 88888.00 2016-08-09 19:04:49.000 222 12568.10 146.18 54484.00 88888.00 2016-08-09 19:04:49.125 222 12568.12 146.15 54484.03 88888.00 2016-08-09 19:04:49.250 222 12568.12 146.12 54484.00 88888.00 2016-08-09 19:04:49.375 222 12568.12 146.15 54484.00 88888.00 2016-08-09 19:04:49.500 222 12568.12 146.15 54484.00 88888.00 2016-08-09 19:04:49.625 222 12568.15 146.15 54484.00 88888.00 2016-08-09 19:04:49.750 222 12568.15 146.12 54484.00 88888.00 2016-08-09 19:04:49.875 222 12568.12 146.12 54484.00 88888.00 2016-08-09 19:04:50.000 222 12568.15 146.10 54484.00 88888.00 2016-08-09 19:04:50.125 222 12568.17 146.07 54484.00 88888.00 2016-08-09 19:04:50.250 222 12568.17 146.10 54484.03 88888.00 2016-08-09 19:04:50.375 222 12568.25 146.07 54484.00 88888.00 2016-08-09 19:04:50.500 222 12568.27 146.10 54483.97 88888.00 2016-08-09 19:04:50.625 222 12568.27 146.07 54484.00 88888.00 2016-08-09 19:04:50.750 222 12568.25 146.07 54484.03 88888.00 2016-08-09 19:04:50.875 222 12568.23 146.07 54484.05 88888.00 2016-08-09 19:04:51.000 222 12568.25 146.03 54484.00 88888.00 2016-08-09 19:04:51.125 222 12568.25 146.05 54484.00 88888.00 2016-08-09 19:04:51.250 222 12568.20 146.00 54484.03 88888.00 2016-08-09 19:04:51.375 222 12568.27 146.03 54484.03 88888.00 2016-08-09 19:04:51.500 222 12568.30 146.03 54484.00 88888.00 2016-08-09 19:04:51.625 222 12568.23 146.03 54484.00 88888.00 2016-08-09 19:04:51.750 222 12568.23 146.00 54483.97 88888.00 2016-08-09 19:04:51.875 222 12568.25 145.97 54483.97 88888.00 2016-08-09 19:04:52.000 222 12568.30 145.97 54484.00 88888.00 2016-08-09 19:04:52.125 222 12568.33 145.97 54483.97 88888.00 2016-08-09 19:04:52.250 222 12568.27 145.97 54484.00 88888.00 2016-08-09 19:04:52.375 222 12568.33 145.95 54483.97 88888.00 2016-08-09 19:04:52.500 222 12568.35 145.97 54484.00 88888.00 2016-08-09 19:04:52.625 222 12568.40 145.95 54483.97 88888.00 2016-08-09 19:04:52.750 222 12568.35 145.93 54483.97 88888.00 2016-08-09 19:04:52.875 222 12568.38 145.93 54484.00 88888.00 2016-08-09 19:04:53.000 222 12568.40 145.90 54484.00 88888.00 2016-08-09 19:04:53.125 222 12568.48 145.88 54483.97 88888.00 2016-08-09 19:04:53.250 222 12568.42 145.88 54483.97 88888.00 2016-08-09 19:04:53.375 222 12568.45 145.90 54484.00 88888.00 2016-08-09 19:04:53.500 222 12568.50 145.88 54484.00 88888.00 2016-08-09 19:04:53.625 222 12568.55 145.88 54483.97 88888.00 2016-08-09 19:04:53.750 222 12568.55 145.90 54483.97 88888.00 2016-08-09 19:04:53.875 222 12568.48 145.88 54484.00 88888.00 2016-08-09 19:04:54.000 222 12568.45 145.82 54483.97 88888.00 2016-08-09 19:04:54.125 222 12568.50 145.82 54484.03 88888.00 2016-08-09 19:04:54.250 222 12568.50 145.82 54484.03 88888.00 2016-08-09 19:04:54.375 222 12568.52 145.85 54484.00 88888.00 2016-08-09 19:04:54.500 222 12568.55 145.82 54484.00 88888.00 2016-08-09 19:04:54.625 222 12568.58 145.75 54484.00 88888.00 2016-08-09 19:04:54.750 222 12568.50 145.75 54484.00 88888.00 2016-08-09 19:04:54.875 222 12568.42 145.78 54484.00 88888.00 2016-08-09 19:04:55.000 222 12568.42 145.75 54484.03 88888.00 2016-08-09 19:04:55.125 222 12568.48 145.72 54484.03 88888.00 2016-08-09 19:04:55.250 222 12568.55 145.70 54484.03 88888.00 2016-08-09 19:04:55.375 222 12568.58 145.70 54484.00 88888.00 2016-08-09 19:04:55.500 222 12568.60 145.70 54484.05 88888.00 2016-08-09 19:04:55.625 222 12568.62 145.70 54484.03 88888.00 2016-08-09 19:04:55.750 222 12568.60 145.70 54484.00 88888.00 2016-08-09 19:04:55.875 222 12568.60 145.70 54484.00 88888.00 2016-08-09 19:04:56.000 222 12568.62 145.68 54484.00 88888.00 2016-08-09 19:04:56.125 222 12568.65 145.68 54484.03 88888.00 2016-08-09 19:04:56.250 222 12568.62 145.65 54484.05 88888.00 2016-08-09 19:04:56.375 222 12568.67 145.65 54484.05 88888.00 2016-08-09 19:04:56.500 222 12568.65 145.60 54484.03 88888.00 2016-08-09 19:04:56.625 222 12568.70 145.60 54484.03 88888.00 2016-08-09 19:04:56.750 222 12568.73 145.62 54484.03 88888.00 2016-08-09 19:04:56.875 222 12568.75 145.60 54484.05 88888.00 2016-08-09 19:04:57.000 222 12568.70 145.55 54484.05 88888.00 2016-08-09 19:04:57.125 222 12568.70 145.53 54484.03 88888.00 2016-08-09 19:04:57.250 222 12568.70 145.55 54484.07 88888.00 2016-08-09 19:04:57.375 222 12568.77 145.57 54484.10 88888.00 2016-08-09 19:04:57.500 222 12568.77 145.57 54484.10 88888.00 2016-08-09 19:04:57.625 222 12568.73 145.50 54484.07 88888.00 2016-08-09 19:04:57.750 222 12568.73 145.45 54484.05 88888.00 2016-08-09 19:04:57.875 222 12568.83 145.50 54484.07 88888.00 2016-08-09 19:04:58.000 222 12568.85 145.47 54484.07 88888.00 2016-08-09 19:04:58.125 222 12568.88 145.45 54484.05 88888.00 2016-08-09 19:04:58.250 222 12568.80 145.40 54484.07 88888.00 2016-08-09 19:04:58.375 222 12568.80 145.43 54484.07 88888.00 2016-08-09 19:04:58.500 222 12568.80 145.40 54484.05 88888.00 2016-08-09 19:04:58.625 222 12568.77 145.38 54484.07 88888.00 2016-08-09 19:04:58.750 222 12568.75 145.40 54484.05 88888.00 2016-08-09 19:04:58.875 222 12568.75 145.35 54484.07 88888.00 2016-08-09 19:04:59.000 222 12568.73 145.32 54484.05 88888.00 2016-08-09 19:04:59.125 222 12568.80 145.30 54484.07 88888.00 2016-08-09 19:04:59.250 222 12568.90 145.30 54484.10 88888.00 2016-08-09 19:04:59.375 222 12568.90 145.30 54484.05 88888.00 2016-08-09 19:04:59.500 222 12568.85 145.28 54484.05 88888.00 2016-08-09 19:04:59.625 222 12568.90 145.28 54484.07 88888.00 2016-08-09 19:04:59.750 222 12568.88 145.30 54484.07 88888.00 2016-08-09 19:04:59.875 222 12568.80 145.25 54484.10 88888.00 2016-08-09 19:05:00.000 222 12568.83 145.25 54484.07 88888.00 2016-08-09 19:05:00.125 222 12568.83 145.28 54484.12 88888.00 2016-08-09 19:05:00.250 222 12568.73 145.25 54484.15 88888.00 2016-08-09 19:05:00.375 222 12568.80 145.20 54484.15 88888.00 2016-08-09 19:05:00.500 222 12568.80 145.18 54484.12 88888.00 2016-08-09 19:05:00.625 222 12568.83 145.18 54484.12 88888.00 2016-08-09 19:05:00.750 222 12568.83 145.15 54484.15 88888.00 2016-08-09 19:05:00.875 222 12568.85 145.15 54484.15 88888.00 2016-08-09 19:05:01.000 222 12568.90 145.15 54484.15 88888.00 2016-08-09 19:05:01.125 222 12568.92 145.12 54484.15 88888.00 2016-08-09 19:05:01.250 222 12568.92 145.12 54484.12 88888.00 2016-08-09 19:05:01.375 222 12568.92 145.12 54484.15 88888.00 2016-08-09 19:05:01.500 222 12568.90 145.12 54484.15 88888.00 2016-08-09 19:05:01.625 222 12568.85 145.12 54484.10 88888.00 2016-08-09 19:05:01.750 222 12568.90 145.07 54484.12 88888.00 2016-08-09 19:05:01.875 222 12568.92 145.07 54484.12 88888.00 2016-08-09 19:05:02.000 222 12568.92 145.07 54484.15 88888.00 2016-08-09 19:05:02.125 222 12568.85 145.07 54484.15 88888.00 2016-08-09 19:05:02.250 222 12568.88 145.03 54484.15 88888.00 2016-08-09 19:05:02.375 222 12568.85 145.05 54484.20 88888.00 2016-08-09 19:05:02.500 222 12568.85 145.03 54484.20 88888.00 2016-08-09 19:05:02.625 222 12568.83 145.03 54484.18 88888.00 2016-08-09 19:05:02.750 222 12568.83 145.00 54484.18 88888.00 2016-08-09 19:05:02.875 222 12568.95 144.95 54484.18 88888.00 2016-08-09 19:05:03.000 222 12568.98 144.93 54484.20 88888.00 2016-08-09 19:05:03.125 222 12568.90 144.95 54484.20 88888.00 2016-08-09 19:05:03.250 222 12568.90 144.95 54484.22 88888.00 2016-08-09 19:05:03.375 222 12568.90 144.90 54484.20 88888.00 2016-08-09 19:05:03.500 222 12568.90 144.90 54484.20 88888.00 2016-08-09 19:05:03.625 222 12568.90 144.88 54484.22 88888.00 2016-08-09 19:05:03.750 222 12568.88 144.90 54484.25 88888.00 2016-08-09 19:05:03.875 222 12568.88 144.90 54484.22 88888.00 2016-08-09 19:05:04.000 222 12568.90 144.88 54484.20 88888.00 2016-08-09 19:05:04.125 222 12568.95 144.82 54484.18 88888.00 2016-08-09 19:05:04.250 222 12568.92 144.85 54484.20 88888.00 2016-08-09 19:05:04.375 222 12568.95 144.88 54484.20 88888.00 2016-08-09 19:05:04.500 222 12568.95 144.85 54484.25 88888.00 2016-08-09 19:05:04.625 222 12568.98 144.82 54484.22 88888.00 2016-08-09 19:05:04.750 222 12569.00 144.80 54484.25 88888.00 2016-08-09 19:05:04.875 222 12569.00 144.80 54484.22 88888.00 2016-08-09 19:05:05.000 222 12569.02 144.78 54484.22 88888.00 2016-08-09 19:05:05.125 222 12569.00 144.80 54484.28 88888.00 2016-08-09 19:05:05.250 222 12569.00 144.75 54484.25 88888.00 2016-08-09 19:05:05.375 222 12569.05 144.75 54484.22 88888.00 2016-08-09 19:05:05.500 222 12569.08 144.75 54484.25 88888.00 2016-08-09 19:05:05.625 222 12569.05 144.75 54484.25 88888.00 2016-08-09 19:05:05.750 222 12569.02 144.70 54484.28 88888.00 2016-08-09 19:05:05.875 222 12569.00 144.70 54484.30 88888.00 2016-08-09 19:05:06.000 222 12569.00 144.68 54484.28 88888.00 2016-08-09 19:05:06.125 222 12569.00 144.65 54484.30 88888.00 2016-08-09 19:05:06.250 222 12568.95 144.65 54484.30 88888.00 2016-08-09 19:05:06.375 222 12569.00 144.62 54484.30 88888.00 2016-08-09 19:05:06.500 222 12569.02 144.62 54484.30 88888.00 2016-08-09 19:05:06.625 222 12569.02 144.60 54484.30 88888.00 2016-08-09 19:05:06.750 222 12569.02 144.60 54484.30 88888.00 2016-08-09 19:05:06.875 222 12569.00 144.55 54484.30 88888.00 2016-08-09 19:05:07.000 222 12569.05 144.53 54484.32 88888.00 2016-08-09 19:05:07.125 222 12569.10 144.53 54484.30 88888.00 2016-08-09 19:05:07.250 222 12569.02 144.53 54484.35 88888.00 2016-08-09 19:05:07.375 222 12568.98 144.53 54484.32 88888.00 2016-08-09 19:05:07.500 222 12569.00 144.50 54484.30 88888.00 2016-08-09 19:05:07.625 222 12568.98 144.47 54484.30 88888.00 2016-08-09 19:05:07.750 222 12568.95 144.47 54484.30 88888.00 2016-08-09 19:05:07.875 222 12568.95 144.43 54484.32 88888.00 2016-08-09 19:05:08.000 222 12568.95 144.40 54484.28 88888.00 2016-08-09 19:05:08.125 222 12568.98 144.43 54484.28 88888.00 2016-08-09 19:05:08.250 222 12569.08 144.40 54484.35 88888.00 2016-08-09 19:05:08.375 222 12569.12 144.38 54484.35 88888.00 2016-08-09 19:05:08.500 222 12569.00 144.38 54484.35 88888.00 2016-08-09 19:05:08.625 222 12569.00 144.35 54484.35 88888.00 2016-08-09 19:05:08.750 222 12569.12 144.32 54484.32 88888.00 2016-08-09 19:05:08.875 222 12569.12 144.32 54484.38 88888.00 2016-08-09 19:05:09.000 222 12569.08 144.30 54484.35 88888.00 2016-08-09 19:05:09.125 222 12569.08 144.30 54484.32 88888.00 2016-08-09 19:05:09.250 222 12568.98 144.25 54484.35 88888.00 2016-08-09 19:05:09.375 222 12568.90 144.25 54484.35 88888.00 2016-08-09 19:05:09.500 222 12568.88 144.25 54484.38 88888.00 2016-08-09 19:05:09.625 222 12568.95 144.22 54484.38 88888.00 2016-08-09 19:05:09.750 222 12568.95 144.20 54484.38 88888.00 2016-08-09 19:05:09.875 222 12568.98 144.18 54484.35 88888.00 2016-08-09 19:05:10.000 222 12569.00 144.18 54484.32 88888.00 2016-08-09 19:05:10.125 222 12568.98 144.12 54484.32 88888.00 2016-08-09 19:05:10.250 222 12568.95 144.12 54484.35 88888.00 2016-08-09 19:05:10.375 222 12569.00 144.12 54484.38 88888.00 2016-08-09 19:05:10.500 222 12569.00 144.12 54484.38 88888.00 2016-08-09 19:05:10.625 222 12569.00 144.07 54484.35 88888.00 2016-08-09 19:05:10.750 222 12568.98 144.07 54484.38 88888.00 2016-08-09 19:05:10.875 222 12569.00 144.07 54484.35 88888.00 2016-08-09 19:05:11.000 222 12568.92 144.07 54484.35 88888.00 2016-08-09 19:05:11.125 222 12568.88 144.05 54484.38 88888.00 2016-08-09 19:05:11.250 222 12568.88 144.03 54484.40 88888.00 2016-08-09 19:05:11.375 222 12568.92 144.00 54484.35 88888.00 2016-08-09 19:05:11.500 222 12569.00 143.97 54484.38 88888.00 2016-08-09 19:05:11.625 222 12568.95 143.95 54484.35 88888.00 2016-08-09 19:05:11.750 222 12568.95 143.95 54484.35 88888.00 2016-08-09 19:05:11.875 222 12568.92 143.93 54484.35 88888.00 2016-08-09 19:05:12.000 222 12568.95 143.93 54484.38 88888.00 2016-08-09 19:05:12.125 222 12568.98 143.93 54484.40 88888.00 2016-08-09 19:05:12.250 222 12568.92 143.90 54484.40 88888.00 2016-08-09 19:05:12.375 222 12568.95 143.88 54484.38 88888.00 2016-08-09 19:05:12.500 222 12568.92 143.82 54484.38 88888.00 2016-08-09 19:05:12.625 222 12569.00 143.82 54484.40 88888.00 2016-08-09 19:05:12.750 222 12568.95 143.80 54484.40 88888.00 2016-08-09 19:05:12.875 222 12568.92 143.80 54484.40 88888.00 2016-08-09 19:05:13.000 222 12568.92 143.80 54484.38 88888.00 2016-08-09 19:05:13.125 222 12568.95 143.78 54484.40 88888.00 2016-08-09 19:05:13.250 222 12568.92 143.75 54484.38 88888.00 2016-08-09 19:05:13.375 222 12568.98 143.78 54484.40 88888.00 2016-08-09 19:05:13.500 222 12568.95 143.75 54484.38 88888.00 2016-08-09 19:05:13.625 222 12568.88 143.72 54484.35 88888.00 2016-08-09 19:05:13.750 222 12568.85 143.75 54484.38 88888.00 2016-08-09 19:05:13.875 222 12568.88 143.75 54484.43 88888.00 2016-08-09 19:05:14.000 222 12568.90 143.70 54484.40 88888.00 2016-08-09 19:05:14.125 222 12568.88 143.65 54484.40 88888.00 2016-08-09 19:05:14.250 222 12568.88 143.62 54484.40 88888.00 2016-08-09 19:05:14.375 222 12568.90 143.65 54484.38 88888.00 2016-08-09 19:05:14.500 222 12568.92 143.68 54484.43 88888.00 2016-08-09 19:05:14.625 222 12568.90 143.65 54484.40 88888.00 2016-08-09 19:05:14.750 222 12568.88 143.65 54484.38 88888.00 2016-08-09 19:05:14.875 222 12568.90 143.68 54484.38 88888.00 2016-08-09 19:05:15.000 222 12568.92 143.62 54484.38 88888.00 2016-08-09 19:05:15.125 222 12568.90 143.62 54484.40 88888.00 2016-08-09 19:05:15.250 222 12568.92 143.57 54484.38 88888.00 2016-08-09 19:05:15.375 222 12568.95 143.57 54484.38 88888.00 2016-08-09 19:05:15.500 222 12568.92 143.60 54484.40 88888.00 2016-08-09 19:05:15.625 222 12568.90 143.57 54484.43 88888.00 2016-08-09 19:05:15.750 222 12568.92 143.55 54484.40 88888.00 2016-08-09 19:05:15.875 222 12568.98 143.53 54484.40 88888.00 2016-08-09 19:05:16.000 222 12568.98 143.53 54484.40 88888.00 2016-08-09 19:05:16.125 222 12568.98 143.55 54484.40 88888.00 2016-08-09 19:05:16.250 222 12568.92 143.55 54484.38 88888.00 2016-08-09 19:05:16.375 222 12568.88 143.55 54484.38 88888.00 2016-08-09 19:05:16.500 222 12568.90 143.55 54484.35 88888.00 2016-08-09 19:05:16.625 222 12568.95 143.55 54484.32 88888.00 2016-08-09 19:05:16.750 222 12568.92 143.50 54484.32 88888.00 2016-08-09 19:05:16.875 222 12568.85 143.47 54484.35 88888.00 2016-08-09 19:05:17.000 222 12568.88 143.47 54484.35 88888.00 2016-08-09 19:05:17.125 222 12568.92 143.47 54484.35 88888.00 2016-08-09 19:05:17.250 222 12568.85 143.47 54484.35 88888.00 2016-08-09 19:05:17.375 222 12568.88 143.50 54484.35 88888.00 2016-08-09 19:05:17.500 222 12568.83 143.53 54484.35 88888.00 2016-08-09 19:05:17.625 222 12568.80 143.47 54484.35 88888.00 2016-08-09 19:05:17.750 222 12568.85 143.50 54484.35 88888.00 2016-08-09 19:05:17.875 222 12568.85 143.47 54484.32 88888.00 2016-08-09 19:05:18.000 222 12568.85 143.50 54484.30 88888.00 2016-08-09 19:05:18.125 222 12568.88 143.53 54484.32 88888.00 2016-08-09 19:05:18.250 222 12568.85 143.50 54484.35 88888.00 2016-08-09 19:05:18.375 222 12568.88 143.50 54484.35 88888.00 2016-08-09 19:05:18.500 222 12568.90 143.55 54484.38 88888.00 2016-08-09 19:05:18.625 222 12568.88 143.47 54484.38 88888.00 2016-08-09 19:05:18.750 222 12568.90 143.47 54484.38 88888.00 2016-08-09 19:05:18.875 222 12568.88 143.47 54484.35 88888.00 2016-08-09 19:05:19.000 222 12568.83 143.45 54484.32 88888.00 2016-08-09 19:05:19.125 222 12568.85 143.45 54484.38 88888.00 2016-08-09 19:05:19.250 222 12568.88 143.43 54484.38 88888.00 2016-08-09 19:05:19.375 222 12568.88 143.43 54484.38 88888.00 2016-08-09 19:05:19.500 222 12568.85 143.40 54484.40 88888.00 2016-08-09 19:05:19.625 222 12568.85 143.45 54484.38 88888.00 2016-08-09 19:05:19.750 222 12568.85 143.40 54484.38 88888.00 2016-08-09 19:05:19.875 222 12568.88 143.45 54484.32 88888.00 2016-08-09 19:05:20.000 222 12568.90 143.45 54484.32 88888.00 2016-08-09 19:05:20.125 222 12568.85 143.45 54484.32 88888.00 2016-08-09 19:05:20.250 222 12568.80 143.43 54484.35 88888.00 2016-08-09 19:05:20.375 222 12568.88 143.43 54484.38 88888.00 2016-08-09 19:05:20.500 222 12568.88 143.45 54484.38 88888.00 2016-08-09 19:05:20.625 222 12568.90 143.45 54484.32 88888.00 2016-08-09 19:05:20.750 222 12568.88 143.43 54484.35 88888.00 2016-08-09 19:05:20.875 222 12568.83 143.45 54484.35 88888.00 2016-08-09 19:05:21.000 222 12568.77 143.43 54484.35 88888.00 2016-08-09 19:05:21.125 222 12568.73 143.47 54484.38 88888.00 2016-08-09 19:05:21.250 222 12568.70 143.50 54484.38 88888.00 2016-08-09 19:05:21.375 222 12568.80 143.53 54484.32 88888.00 2016-08-09 19:05:21.500 222 12568.80 143.50 54484.35 88888.00 2016-08-09 19:05:21.625 222 12568.80 143.47 54484.30 88888.00 2016-08-09 19:05:21.750 222 12568.83 143.47 54484.30 88888.00 2016-08-09 19:05:21.875 222 12568.85 143.50 54484.30 88888.00 2016-08-09 19:05:22.000 222 12568.80 143.50 54484.35 88888.00 2016-08-09 19:05:22.125 222 12568.75 143.53 54484.35 88888.00 2016-08-09 19:05:22.250 222 12568.67 143.53 54484.35 88888.00 2016-08-09 19:05:22.375 222 12568.73 143.50 54484.35 88888.00 2016-08-09 19:05:22.500 222 12568.75 143.53 54484.32 88888.00 2016-08-09 19:05:22.625 222 12568.73 143.53 54484.38 88888.00 2016-08-09 19:05:22.750 222 12568.75 143.60 54484.38 88888.00 2016-08-09 19:05:22.875 222 12568.70 143.60 54484.38 88888.00 2016-08-09 19:05:23.000 222 12568.70 143.57 54484.40 88888.00 2016-08-09 19:05:23.125 222 12568.67 143.55 54484.40 88888.00 2016-08-09 19:05:23.250 222 12568.60 143.57 54484.40 88888.00 2016-08-09 19:05:23.375 222 12568.62 143.57 54484.38 88888.00 2016-08-09 19:05:23.500 222 12568.67 143.65 54484.38 88888.00 2016-08-09 19:05:23.625 222 12568.67 143.65 54484.38 88888.00 2016-08-09 19:05:23.750 222 12568.62 143.62 54484.35 88888.00 2016-08-09 19:05:23.875 222 12568.58 143.62 54484.35 88888.00 2016-08-09 19:05:24.000 222 12568.60 143.68 54484.35 88888.00 2016-08-09 19:05:24.125 222 12568.60 143.65 54484.38 88888.00 2016-08-09 19:05:24.250 222 12568.50 143.65 54484.40 88888.00 2016-08-09 19:05:24.375 222 12568.48 143.68 54484.40 88888.00 2016-08-09 19:05:24.500 222 12568.45 143.68 54484.43 88888.00 2016-08-09 19:05:24.625 222 12568.45 143.65 54484.38 88888.00 2016-08-09 19:05:24.750 222 12568.42 143.68 54484.40 88888.00 2016-08-09 19:05:24.875 222 12568.42 143.70 54484.40 88888.00 2016-08-09 19:05:25.000 222 12568.50 143.72 54484.38 88888.00 2016-08-09 19:05:25.125 222 12568.48 143.72 54484.40 88888.00 2016-08-09 19:05:25.250 222 12568.42 143.78 54484.43 88888.00 2016-08-09 19:05:25.375 222 12568.40 143.78 54484.43 88888.00 2016-08-09 19:05:25.500 222 12568.38 143.78 54484.38 88888.00 2016-08-09 19:05:25.625 222 12568.35 143.78 54484.40 88888.00 2016-08-09 19:05:25.750 222 12568.38 143.78 54484.40 88888.00 2016-08-09 19:05:25.875 222 12568.45 143.78 54484.38 88888.00 2016-08-09 19:05:26.000 222 12568.40 143.78 54484.38 88888.00 2016-08-09 19:05:26.125 222 12568.40 143.78 54484.40 88888.00 2016-08-09 19:05:26.250 222 12568.33 143.80 54484.43 88888.00 2016-08-09 19:05:26.375 222 12568.30 143.78 54484.43 88888.00 2016-08-09 19:05:26.500 222 12568.30 143.80 54484.40 88888.00 2016-08-09 19:05:26.625 222 12568.33 143.82 54484.40 88888.00 2016-08-09 19:05:26.750 222 12568.30 143.82 54484.45 88888.00 2016-08-09 19:05:26.875 222 12568.25 143.78 54484.45 88888.00 2016-08-09 19:05:27.000 222 12568.20 143.82 54484.45 88888.00 2016-08-09 19:05:27.125 222 12568.15 143.82 54484.47 88888.00 2016-08-09 19:05:27.250 222 12568.12 143.82 54484.47 88888.00 2016-08-09 19:05:27.375 222 12568.15 143.85 54484.47 88888.00 2016-08-09 19:05:27.500 222 12568.17 143.82 54484.47 88888.00 2016-08-09 19:05:27.625 222 12568.10 143.85 54484.47 88888.00 2016-08-09 19:05:27.750 222 12568.00 143.90 54484.47 88888.00 2016-08-09 19:05:27.875 222 12567.98 143.88 54484.47 88888.00 2016-08-09 19:05:28.000 222 12568.02 143.85 54484.45 88888.00 2016-08-09 19:05:28.125 222 12568.10 143.88 54484.47 88888.00 2016-08-09 19:05:28.250 222 12568.02 143.90 54484.47 88888.00 2016-08-09 19:05:28.375 222 12568.05 143.93 54484.50 88888.00 2016-08-09 19:05:28.500 222 12568.02 143.93 54484.53 88888.00 2016-08-09 19:05:28.625 222 12567.98 143.88 54484.47 88888.00 2016-08-09 19:05:28.750 222 12567.92 143.88 54484.47 88888.00 2016-08-09 19:05:28.875 222 12567.98 143.85 54484.47 88888.00 2016-08-09 19:05:29.000 222 12567.92 143.90 54484.47 88888.00 2016-08-09 19:05:29.125 222 12567.88 143.93 54484.47 88888.00 2016-08-09 19:05:29.250 222 12567.88 143.90 54484.50 88888.00 2016-08-09 19:05:29.375 222 12567.88 143.90 54484.50 88888.00 2016-08-09 19:05:29.500 222 12567.88 143.93 54484.50 88888.00 2016-08-09 19:05:29.625 222 12567.83 143.93 54484.47 88888.00 2016-08-09 19:05:29.750 222 12567.77 143.90 54484.47 88888.00 2016-08-09 19:05:29.875 222 12567.83 143.90 54484.47 88888.00 2016-08-09 19:05:30.000 222 12567.83 143.90 54484.45 88888.00 2016-08-09 19:05:30.125 222 12567.80 143.90 54484.47 88888.00 2016-08-09 19:05:30.250 222 12567.75 143.90 54484.47 88888.00 2016-08-09 19:05:30.375 222 12567.73 143.90 54484.47 88888.00 2016-08-09 19:05:30.500 222 12567.65 143.90 54484.47 88888.00 2016-08-09 19:05:30.625 222 12567.62 143.93 54484.47 88888.00 2016-08-09 19:05:30.750 222 12567.58 143.93 54484.47 88888.00 2016-08-09 19:05:30.875 222 12567.52 143.93 54484.47 88888.00 2016-08-09 19:05:31.000 222 12567.50 143.93 54484.47 88888.00 2016-08-09 19:05:31.125 222 12567.52 143.90 54484.50 88888.00 2016-08-09 19:05:31.250 222 12567.52 143.88 54484.53 88888.00 2016-08-09 19:05:31.375 222 12567.50 143.90 54484.50 88888.00 2016-08-09 19:05:31.500 222 12567.50 143.90 54484.53 88888.00 2016-08-09 19:05:31.625 222 12567.48 143.93 54484.53 88888.00 2016-08-09 19:05:31.750 222 12567.52 143.93 54484.50 88888.00 2016-08-09 19:05:31.875 222 12567.55 143.93 54484.50 88888.00 2016-08-09 19:05:32.000 222 12567.48 143.88 54484.50 88888.00 2016-08-09 19:05:32.125 222 12567.45 143.88 54484.53 88888.00 2016-08-09 19:05:32.250 222 12567.33 143.85 54484.53 88888.00 2016-08-09 19:05:32.375 222 12567.25 143.88 54484.57 88888.00 2016-08-09 19:05:32.500 222 12567.27 143.85 54484.55 88888.00 2016-08-09 19:05:32.625 222 12567.25 143.82 54484.50 88888.00 2016-08-09 19:05:32.750 222 12567.25 143.88 54484.55 88888.00 2016-08-09 19:05:32.875 222 12567.25 143.88 54484.57 88888.00 2016-08-09 19:05:33.000 222 12567.23 143.88 54484.55 88888.00 2016-08-09 19:05:33.125 222 12567.23 143.88 54484.55 88888.00 2016-08-09 19:05:33.250 222 12567.23 143.85 54484.55 88888.00 2016-08-09 19:05:33.375 222 12567.25 143.85 54484.55 88888.00 2016-08-09 19:05:33.500 222 12567.30 143.88 54484.57 88888.00 2016-08-09 19:05:33.625 222 12567.27 143.85 54484.57 88888.00 2016-08-09 19:05:33.750 222 12567.23 143.82 54484.55 88888.00 2016-08-09 19:05:33.875 222 12567.15 143.78 54484.55 88888.00 2016-08-09 19:05:34.000 222 12567.17 143.75 54484.57 88888.00 2016-08-09 19:05:34.125 222 12567.17 143.78 54484.57 88888.00 2016-08-09 19:05:34.250 222 12567.15 143.75 54484.57 88888.00 2016-08-09 19:05:34.375 222 12567.12 143.75 54484.57 88888.00 2016-08-09 19:05:34.500 222 12567.12 143.78 54484.57 88888.00 2016-08-09 19:05:34.625 222 12567.12 143.78 54484.60 88888.00 2016-08-09 19:05:34.750 222 12567.15 143.75 54484.57 88888.00 2016-08-09 19:05:34.875 222 12567.10 143.75 54484.60 88888.00 2016-08-09 19:05:35.000 222 12567.08 143.75 54484.57 88888.00 2016-08-09 19:05:35.125 222 12567.05 143.75 54484.57 88888.00 2016-08-09 19:05:35.250 222 12567.00 143.72 54484.57 88888.00 2016-08-09 19:05:35.375 222 12566.95 143.72 54484.57 88888.00 2016-08-09 19:05:35.500 222 12566.92 143.72 54484.60 88888.00 2016-08-09 19:05:35.625 222 12566.95 143.70 54484.60 88888.00 2016-08-09 19:05:35.750 222 12566.92 143.72 54484.60 88888.00 2016-08-09 19:05:35.875 222 12566.95 143.75 54484.62 88888.00 2016-08-09 19:05:36.000 222 12567.02 143.72 54484.60 88888.00 2016-08-09 19:05:36.125 222 12567.02 143.70 54484.60 88888.00 2016-08-09 19:05:36.250 222 12566.98 143.70 54484.62 88888.00 2016-08-09 19:05:36.375 222 12566.98 143.72 54484.57 88888.00 2016-08-09 19:05:36.500 222 12566.85 143.68 54484.60 88888.00 2016-08-09 19:05:36.625 222 12566.80 143.68 54484.62 88888.00 2016-08-09 19:05:36.750 222 12566.77 143.65 54484.62 88888.00 2016-08-09 19:05:36.875 222 12566.80 143.65 54484.65 88888.00 2016-08-09 19:05:37.000 222 12566.83 143.65 54484.62 88888.00 2016-08-09 19:05:37.125 222 12566.85 143.65 54484.60 88888.00 2016-08-09 19:05:37.250 222 12566.77 143.60 54484.62 88888.00 2016-08-09 19:05:37.375 222 12566.80 143.65 54484.68 88888.00 2016-08-09 19:05:37.500 222 12566.80 143.68 54484.65 88888.00 2016-08-09 19:05:37.625 222 12566.73 143.65 54484.60 88888.00 2016-08-09 19:05:37.750 222 12566.67 143.60 54484.62 88888.00 2016-08-09 19:05:37.875 222 12566.67 143.55 54484.62 88888.00 2016-08-09 19:05:38.000 222 12566.67 143.55 54484.62 88888.00 2016-08-09 19:05:38.125 222 12566.73 143.57 54484.62 88888.00 2016-08-09 19:05:38.250 222 12566.75 143.55 54484.65 88888.00 2016-08-09 19:05:38.375 222 12566.77 143.53 54484.65 88888.00 2016-08-09 19:05:38.500 222 12566.75 143.50 54484.65 88888.00 2016-08-09 19:05:38.625 222 12566.77 143.50 54484.62 88888.00 2016-08-09 19:05:38.750 222 12566.75 143.50 54484.62 88888.00 2016-08-09 19:05:38.875 222 12566.75 143.50 54484.62 88888.00 2016-08-09 19:05:39.000 222 12566.75 143.47 54484.60 88888.00 2016-08-09 19:05:39.125 222 12566.73 143.43 54484.60 88888.00 2016-08-09 19:05:39.250 222 12566.67 143.47 54484.60 88888.00 2016-08-09 19:05:39.375 222 12566.73 143.47 54484.62 88888.00 2016-08-09 19:05:39.500 222 12566.77 143.55 54484.62 88888.00 2016-08-09 19:05:39.625 222 12566.80 143.47 54484.60 88888.00 2016-08-09 19:05:39.750 222 12566.75 143.45 54484.62 88888.00 2016-08-09 19:05:39.875 222 12566.77 143.43 54484.65 88888.00 2016-08-09 19:05:40.000 222 12566.77 143.40 54484.62 88888.00 2016-08-09 19:05:40.125 222 12566.75 143.43 54484.62 88888.00 2016-08-09 19:05:40.250 222 12566.70 143.38 54484.62 88888.00 2016-08-09 19:05:40.375 222 12566.73 143.40 54484.62 88888.00 2016-08-09 19:05:40.500 222 12566.73 143.40 54484.65 88888.00 2016-08-09 19:05:40.625 222 12566.67 143.40 54484.62 88888.00 2016-08-09 19:05:40.750 222 12566.70 143.40 54484.62 88888.00 2016-08-09 19:05:40.875 222 12566.75 143.40 54484.62 88888.00 2016-08-09 19:05:41.000 222 12566.73 143.38 54484.62 88888.00 2016-08-09 19:05:41.125 222 12566.73 143.35 54484.62 88888.00 2016-08-09 19:05:41.250 222 12566.65 143.35 54484.65 88888.00 2016-08-09 19:05:41.375 222 12566.70 143.35 54484.62 88888.00 2016-08-09 19:05:41.500 222 12566.67 143.38 54484.62 88888.00 2016-08-09 19:05:41.625 222 12566.60 143.35 54484.62 88888.00 2016-08-09 19:05:41.750 222 12566.65 143.35 54484.57 88888.00 2016-08-09 19:05:41.875 222 12566.65 143.30 54484.57 88888.00 2016-08-09 19:05:42.000 222 12566.65 143.30 54484.57 88888.00 2016-08-09 19:05:42.125 222 12566.65 143.35 54484.60 88888.00 2016-08-09 19:05:42.250 222 12566.62 143.35 54484.62 88888.00 2016-08-09 19:05:42.375 222 12566.62 143.32 54484.60 88888.00 2016-08-09 19:05:42.500 222 12566.65 143.32 54484.62 88888.00 2016-08-09 19:05:42.625 222 12566.70 143.32 54484.60 88888.00 2016-08-09 19:05:42.750 222 12566.70 143.30 54484.60 88888.00 2016-08-09 19:05:42.875 222 12566.67 143.32 54484.60 88888.00 2016-08-09 19:05:43.000 222 12566.62 143.30 54484.57 88888.00 2016-08-09 19:05:43.125 222 12566.62 143.28 54484.60 88888.00 2016-08-09 19:05:43.250 222 12566.60 143.25 54484.60 88888.00 2016-08-09 19:05:43.375 222 12566.67 143.28 54484.60 88888.00 2016-08-09 19:05:43.500 222 12566.73 143.28 54484.60 88888.00 2016-08-09 19:05:43.625 222 12566.73 143.25 54484.57 88888.00 2016-08-09 19:05:43.750 222 12566.67 143.28 54484.60 88888.00 2016-08-09 19:05:43.875 222 12566.67 143.28 54484.57 88888.00 2016-08-09 19:05:44.000 222 12566.65 143.25 54484.55 88888.00 2016-08-09 19:05:44.125 222 12566.65 143.28 54484.57 88888.00 2016-08-09 19:05:44.250 222 12566.65 143.28 54484.60 88888.00 2016-08-09 19:05:44.375 222 12566.67 143.28 54484.57 88888.00 2016-08-09 19:05:44.500 222 12566.73 143.25 54484.57 88888.00 2016-08-09 19:05:44.625 222 12566.70 143.22 54484.57 88888.00 2016-08-09 19:05:44.750 222 12566.65 143.25 54484.55 88888.00 2016-08-09 19:05:44.875 222 12566.73 143.25 54484.57 88888.00 2016-08-09 19:05:45.000 222 12566.77 143.25 54484.55 88888.00 2016-08-09 19:05:45.125 222 12566.77 143.20 54484.55 88888.00 2016-08-09 19:05:45.250 222 12566.77 143.20 54484.53 88888.00 2016-08-09 19:05:45.375 222 12566.80 143.22 54484.53 88888.00 2016-08-09 19:05:45.500 222 12566.77 143.25 54484.50 88888.00 2016-08-09 19:05:45.625 222 12566.77 143.25 54484.53 88888.00 2016-08-09 19:05:45.750 222 12566.80 143.25 54484.53 88888.00 2016-08-09 19:05:45.875 222 12566.80 143.22 54484.50 88888.00 2016-08-09 19:05:46.000 222 12566.77 143.20 54484.53 88888.00 2016-08-09 19:05:46.125 222 12566.80 143.22 54484.53 88888.00 2016-08-09 19:05:46.250 222 12566.83 143.20 54484.55 88888.00 2016-08-09 19:05:46.375 222 12566.85 143.22 54484.57 88888.00 2016-08-09 19:05:46.500 222 12566.80 143.20 54484.55 88888.00 2016-08-09 19:05:46.625 222 12566.77 143.20 54484.53 88888.00 2016-08-09 19:05:46.750 222 12566.77 143.22 54484.53 88888.00 2016-08-09 19:05:46.875 222 12566.77 143.20 54484.53 88888.00 2016-08-09 19:05:47.000 222 12566.80 143.18 54484.50 88888.00 2016-08-09 19:05:47.125 222 12566.77 143.18 54484.53 88888.00 2016-08-09 19:05:47.250 222 12566.75 143.18 54484.53 88888.00 2016-08-09 19:05:47.375 222 12566.77 143.20 54484.50 88888.00 2016-08-09 19:05:47.500 222 12566.75 143.18 54484.53 88888.00 2016-08-09 19:05:47.625 222 12566.75 143.18 54484.53 88888.00 2016-08-09 19:05:47.750 222 12566.77 143.20 54484.50 88888.00 2016-08-09 19:05:47.875 222 12566.77 143.20 54484.53 88888.00 2016-08-09 19:05:48.000 222 12566.80 143.18 54484.53 88888.00 2016-08-09 19:05:48.125 222 12566.75 143.18 54484.55 88888.00 2016-08-09 19:05:48.250 222 12566.75 143.18 54484.53 88888.00 2016-08-09 19:05:48.375 222 12566.80 143.20 54484.55 88888.00 2016-08-09 19:05:48.500 222 12566.77 143.20 54484.55 88888.00 2016-08-09 19:05:48.625 222 12566.85 143.20 54484.53 88888.00 2016-08-09 19:05:48.750 222 12566.77 143.20 54484.50 88888.00 2016-08-09 19:05:48.875 222 12566.67 143.15 54484.50 88888.00 2016-08-09 19:05:49.000 222 12566.70 143.15 54484.47 88888.00 2016-08-09 19:05:49.125 222 12566.75 143.18 54484.50 88888.00 2016-08-09 19:05:49.250 222 12566.67 143.15 54484.50 88888.00 2016-08-09 19:05:49.375 222 12566.65 143.15 54484.53 88888.00 2016-08-09 19:05:49.500 222 12566.62 143.15 54484.53 88888.00 2016-08-09 19:05:49.625 222 12566.67 143.15 54484.50 88888.00 2016-08-09 19:05:49.750 222 12566.70 143.12 54484.50 88888.00 2016-08-09 19:05:49.875 222 12566.67 143.12 54484.50 88888.00 2016-08-09 19:05:50.000 222 12566.67 143.12 54484.50 88888.00 2016-08-09 19:05:50.125 222 12566.67 143.12 54484.50 88888.00 2016-08-09 19:05:50.250 222 12566.62 143.12 54484.50 88888.00 2016-08-09 19:05:50.375 222 12566.60 143.12 54484.47 88888.00 2016-08-09 19:05:50.500 222 12566.52 143.12 54484.47 88888.00 2016-08-09 19:05:50.625 222 12566.52 143.10 54484.50 88888.00 2016-08-09 19:05:50.750 222 12566.55 143.12 54484.50 88888.00 2016-08-09 19:05:50.875 222 12566.58 143.10 54484.50 88888.00 2016-08-09 19:05:51.000 222 12566.60 143.10 54484.50 88888.00 2016-08-09 19:05:51.125 222 12566.55 143.12 54484.53 88888.00 2016-08-09 19:05:51.250 222 12566.50 143.10 54484.50 88888.00 2016-08-09 19:05:51.375 222 12566.50 143.07 54484.50 88888.00 2016-08-09 19:05:51.500 222 12566.48 143.10 54484.50 88888.00 2016-08-09 19:05:51.625 222 12566.48 143.10 54484.50 88888.00 2016-08-09 19:05:51.750 222 12566.48 143.07 54484.53 88888.00 2016-08-09 19:05:51.875 222 12566.45 143.10 54484.50 88888.00 2016-08-09 19:05:52.000 222 12566.42 143.10 54484.50 88888.00 2016-08-09 19:05:52.125 222 12566.40 143.07 54484.50 88888.00 2016-08-09 19:05:52.250 222 12566.38 143.07 54484.53 88888.00 2016-08-09 19:05:52.375 222 12566.40 143.12 54484.50 88888.00 2016-08-09 19:05:52.500 222 12566.42 143.12 54484.53 88888.00 2016-08-09 19:05:52.625 222 12566.40 143.10 54484.50 88888.00 2016-08-09 19:05:52.750 222 12566.42 143.10 54484.50 88888.00 2016-08-09 19:05:52.875 222 12566.40 143.12 54484.50 88888.00 2016-08-09 19:05:53.000 222 12566.33 143.10 54484.50 88888.00 2016-08-09 19:05:53.125 222 12566.25 143.12 54484.53 88888.00 2016-08-09 19:05:53.250 222 12566.20 143.10 54484.53 88888.00 2016-08-09 19:05:53.375 222 12566.30 143.12 54484.53 88888.00 2016-08-09 19:05:53.500 222 12566.35 143.12 54484.47 88888.00 2016-08-09 19:05:53.625 222 12566.35 143.10 54484.47 88888.00 2016-08-09 19:05:53.750 222 12566.33 143.10 54484.45 88888.00 2016-08-09 19:05:53.875 222 12566.35 143.12 54484.45 88888.00 2016-08-09 19:05:54.000 222 12566.33 143.10 54484.45 88888.00 2016-08-09 19:05:54.125 222 12566.20 143.10 54484.50 88888.00 2016-08-09 19:05:54.250 222 12566.08 143.10 54484.50 88888.00 2016-08-09 19:05:54.375 222 12566.05 143.12 54484.47 88888.00 2016-08-09 19:05:54.500 222 12566.15 143.10 54484.47 88888.00 2016-08-09 19:05:54.625 222 12566.15 143.07 54484.47 88888.00 2016-08-09 19:05:54.750 222 12566.05 143.15 54484.40 88888.00 2016-08-09 19:05:54.875 222 12565.98 143.15 54484.40 88888.00 2016-08-09 19:05:55.000 222 12565.92 143.12 54484.43 88888.00 2016-08-09 19:05:55.125 222 12565.88 143.10 54484.47 88888.00 2016-08-09 19:05:55.250 222 12565.83 143.10 54484.50 88888.00 2016-08-09 19:05:55.375 222 12565.90 143.10 54484.47 88888.00 2016-08-09 19:05:55.500 222 12565.90 143.15 54484.50 88888.00 2016-08-09 19:05:55.625 222 12565.95 143.18 54484.50 88888.00 2016-08-09 19:05:55.750 222 12565.92 143.15 54484.50 88888.00 2016-08-09 19:05:55.875 222 12565.83 143.15 54484.53 88888.00 2016-08-09 19:05:56.000 222 12565.80 143.12 54484.47 88888.00 2016-08-09 19:05:56.125 222 12565.77 143.12 54484.50 88888.00 2016-08-09 19:05:56.250 222 12565.70 143.15 54484.50 88888.00 2016-08-09 19:05:56.375 222 12565.73 143.18 54484.53 88888.00 2016-08-09 19:05:56.500 222 12565.80 143.18 54484.50 88888.00 2016-08-09 19:05:56.625 222 12565.83 143.15 54484.47 88888.00 2016-08-09 19:05:56.750 222 12565.77 143.15 54484.47 88888.00 2016-08-09 19:05:56.875 222 12565.75 143.18 54484.47 88888.00 2016-08-09 19:05:57.000 222 12565.75 143.20 54484.45 88888.00 2016-08-09 19:05:57.125 222 12565.65 143.18 54484.47 88888.00 2016-08-09 19:05:57.250 222 12565.60 143.15 54484.45 88888.00 2016-08-09 19:05:57.375 222 12565.62 143.15 54484.47 88888.00 2016-08-09 19:05:57.500 222 12565.62 143.18 54484.47 88888.00 2016-08-09 19:05:57.625 222 12565.62 143.20 54484.47 88888.00 2016-08-09 19:05:57.750 222 12565.60 143.20 54484.47 88888.00 2016-08-09 19:05:57.875 222 12565.55 143.18 54484.47 88888.00 2016-08-09 19:05:58.000 222 12565.58 143.20 54484.47 88888.00 2016-08-09 19:05:58.125 222 12565.55 143.20 54484.50 88888.00 2016-08-09 19:05:58.250 222 12565.50 143.18 54484.50 88888.00 2016-08-09 19:05:58.375 222 12565.48 143.20 54484.50 88888.00 2016-08-09 19:05:58.500 222 12565.42 143.20 54484.53 88888.00 2016-08-09 19:05:58.625 222 12565.42 143.20 54484.50 88888.00 2016-08-09 19:05:58.750 222 12565.45 143.20 54484.45 88888.00 2016-08-09 19:05:58.875 222 12565.45 143.20 54484.45 88888.00 2016-08-09 19:05:59.000 222 12565.40 143.20 54484.45 88888.00 2016-08-09 19:05:59.125 222 12565.38 143.20 54484.47 88888.00 2016-08-09 19:05:59.250 222 12565.33 143.15 54484.47 88888.00 2016-08-09 19:05:59.375 222 12565.35 143.18 54484.47 88888.00 2016-08-09 19:05:59.500 222 12565.35 143.18 54484.43 88888.00 2016-08-09 19:05:59.625 222 12565.33 143.20 54484.45 88888.00 2016-08-09 19:05:59.750 222 12565.30 143.18 54484.45 88888.00 2016-08-09 19:05:59.875 222 12565.27 143.20 54484.47 88888.00 2016-08-09 19:06:00.000 222 12565.23 143.20 54484.45 88888.00 2016-08-09 19:06:00.125 222 12565.23 143.18 54484.45 88888.00 2016-08-09 19:06:00.250 222 12565.17 143.20 54484.45 88888.00 2016-08-09 19:06:00.375 222 12565.15 143.20 54484.45 88888.00 2016-08-09 19:06:00.500 222 12565.17 143.20 54484.47 88888.00 2016-08-09 19:06:00.625 222 12565.23 143.20 54484.47 88888.00 2016-08-09 19:06:00.750 222 12565.23 143.20 54484.45 88888.00 2016-08-09 19:06:00.875 222 12565.15 143.20 54484.45 88888.00 2016-08-09 19:06:01.000 222 12565.15 143.20 54484.45 88888.00 2016-08-09 19:06:01.125 222 12565.15 143.20 54484.47 88888.00 2016-08-09 19:06:01.250 222 12565.17 143.20 54484.45 88888.00 2016-08-09 19:06:01.375 222 12565.17 143.22 54484.45 88888.00 2016-08-09 19:06:01.500 222 12565.08 143.20 54484.45 88888.00 2016-08-09 19:06:01.625 222 12565.08 143.20 54484.47 88888.00 2016-08-09 19:06:01.750 222 12565.10 143.18 54484.47 88888.00 2016-08-09 19:06:01.875 222 12565.08 143.18 54484.47 88888.00 2016-08-09 19:06:02.000 222 12565.02 143.18 54484.47 88888.00 2016-08-09 19:06:02.125 222 12565.00 143.18 54484.45 88888.00 2016-08-09 19:06:02.250 222 12565.00 143.18 54484.45 88888.00 2016-08-09 19:06:02.375 222 12565.00 143.18 54484.45 88888.00 2016-08-09 19:06:02.500 222 12564.95 143.18 54484.47 88888.00 2016-08-09 19:06:02.625 222 12564.92 143.15 54484.47 88888.00 2016-08-09 19:06:02.750 222 12564.88 143.15 54484.45 88888.00 2016-08-09 19:06:02.875 222 12564.90 143.12 54484.43 88888.00 2016-08-09 19:06:03.000 222 12564.90 143.15 54484.43 88888.00 2016-08-09 19:06:03.125 222 12564.83 143.15 54484.43 88888.00 2016-08-09 19:06:03.250 222 12564.83 143.15 54484.45 88888.00 2016-08-09 19:06:03.375 222 12564.90 143.12 54484.45 88888.00 2016-08-09 19:06:03.500 222 12564.92 143.12 54484.43 88888.00 2016-08-09 19:06:03.625 222 12564.90 143.12 54484.45 88888.00 2016-08-09 19:06:03.750 222 12564.92 143.15 54484.47 88888.00 2016-08-09 19:06:03.875 222 12564.92 143.15 54484.45 88888.00 2016-08-09 19:06:04.000 222 12564.95 143.12 54484.43 88888.00 2016-08-09 19:06:04.125 222 12564.90 143.15 54484.45 88888.00 2016-08-09 19:06:04.250 222 12564.83 143.10 54484.47 88888.00 2016-08-09 19:06:04.375 222 12564.80 143.12 54484.45 88888.00 2016-08-09 19:06:04.500 222 12564.80 143.12 54484.45 88888.00 2016-08-09 19:06:04.625 222 12564.77 143.12 54484.45 88888.00 2016-08-09 19:06:04.750 222 12564.75 143.15 54484.43 88888.00 2016-08-09 19:06:04.875 222 12564.80 143.15 54484.43 88888.00 2016-08-09 19:06:05.000 222 12564.83 143.12 54484.45 88888.00 2016-08-09 19:06:05.125 222 12564.77 143.12 54484.45 88888.00 2016-08-09 19:06:05.250 222 12564.75 143.10 54484.45 88888.00 2016-08-09 19:06:05.375 222 12564.75 143.12 54484.45 88888.00 2016-08-09 19:06:05.500 222 12564.70 143.12 54484.45 88888.00 2016-08-09 19:06:05.625 222 12564.75 143.15 54484.45 88888.00 2016-08-09 19:06:05.750 222 12564.80 143.15 54484.45 88888.00 2016-08-09 19:06:05.875 222 12564.75 143.15 54484.47 88888.00 2016-08-09 19:06:06.000 222 12564.70 143.10 54484.43 88888.00 2016-08-09 19:06:06.125 222 12564.70 143.10 54484.40 88888.00 2016-08-09 19:06:06.250 222 12564.65 143.12 54484.43 88888.00 2016-08-09 19:06:06.375 222 12564.62 143.15 54484.43 88888.00 2016-08-09 19:06:06.500 222 12564.65 143.15 54484.40 88888.00 2016-08-09 19:06:06.625 222 12564.67 143.12 54484.40 88888.00 2016-08-09 19:06:06.750 222 12564.65 143.10 54484.40 88888.00 2016-08-09 19:06:06.875 222 12564.65 143.10 54484.43 88888.00 2016-08-09 19:06:07.000 222 12564.65 143.10 54484.40 88888.00 2016-08-09 19:06:07.125 222 12564.58 143.10 54484.43 88888.00 2016-08-09 19:06:07.250 222 12564.55 143.07 54484.43 88888.00 2016-08-09 19:06:07.375 222 12564.58 143.10 54484.38 88888.00 2016-08-09 19:06:07.500 222 12564.58 143.12 54484.40 88888.00 2016-08-09 19:06:07.625 222 12564.50 143.15 54484.40 88888.00 2016-08-09 19:06:07.750 222 12564.45 143.12 54484.40 88888.00 2016-08-09 19:06:07.875 222 12564.42 143.12 54484.38 88888.00 2016-08-09 19:06:08.000 222 12564.42 143.12 54484.43 88888.00 2016-08-09 19:06:08.125 222 12564.48 143.12 54484.43 88888.00 2016-08-09 19:06:08.250 222 12564.48 143.12 54484.43 88888.00 2016-08-09 19:06:08.375 222 12564.50 143.12 54484.43 88888.00 2016-08-09 19:06:08.500 222 12564.45 143.15 54484.40 88888.00 2016-08-09 19:06:08.625 222 12564.40 143.12 54484.40 88888.00 2016-08-09 19:06:08.750 222 12564.40 143.12 54484.43 88888.00 2016-08-09 19:06:08.875 222 12564.33 143.12 54484.40 88888.00 2016-08-09 19:06:09.000 222 12564.33 143.12 54484.40 88888.00 2016-08-09 19:06:09.125 222 12564.33 143.10 54484.40 88888.00 2016-08-09 19:06:09.250 222 12564.33 143.10 54484.40 88888.00 2016-08-09 19:06:09.375 222 12564.38 143.12 54484.40 88888.00 2016-08-09 19:06:09.500 222 12564.35 143.15 54484.43 88888.00 2016-08-09 19:06:09.625 222 12564.30 143.12 54484.38 88888.00 2016-08-09 19:06:09.750 222 12564.27 143.12 54484.38 88888.00 2016-08-09 19:06:09.875 222 12564.30 143.15 54484.43 88888.00 2016-08-09 19:06:10.000 222 12564.27 143.12 54484.40 88888.00 2016-08-09 19:06:10.125 222 12564.23 143.12 54484.43 88888.00 2016-08-09 19:06:10.250 222 12564.12 143.12 54484.40 88888.00 2016-08-09 19:06:10.375 222 12564.15 143.12 54484.38 88888.00 2016-08-09 19:06:10.500 222 12564.12 143.15 54484.38 88888.00 2016-08-09 19:06:10.625 222 12564.02 143.12 54484.38 88888.00 2016-08-09 19:06:10.750 222 12564.02 143.12 54484.35 88888.00 2016-08-09 19:06:10.875 222 12564.05 143.12 54484.40 88888.00 2016-08-09 19:06:11.000 222 12564.02 143.15 54484.38 88888.00 2016-08-09 19:06:11.125 222 12564.02 143.15 54484.38 88888.00 2016-08-09 19:06:11.250 222 12564.10 143.12 54484.35 88888.00 2016-08-09 19:06:11.375 222 12564.17 143.15 54484.35 88888.00 2016-08-09 19:06:11.500 222 12564.12 143.18 54484.38 88888.00 2016-08-09 19:06:11.625 222 12564.05 143.18 54484.35 88888.00 2016-08-09 19:06:11.750 222 12564.02 143.18 54484.38 88888.00 2016-08-09 19:06:11.875 222 12564.00 143.18 54484.38 88888.00 2016-08-09 19:06:12.000 222 12564.00 143.18 54484.32 88888.00 2016-08-09 19:06:12.125 222 12563.98 143.18 54484.35 88888.00 2016-08-09 19:06:12.250 222 12563.95 143.18 54484.35 88888.00 2016-08-09 19:06:12.375 222 12563.92 143.20 54484.38 88888.00 2016-08-09 19:06:12.500 222 12563.95 143.25 54484.38 88888.00 2016-08-09 19:06:12.625 222 12563.98 143.25 54484.38 88888.00 2016-08-09 19:06:12.750 222 12563.92 143.20 54484.35 88888.00 2016-08-09 19:06:12.875 222 12563.90 143.20 54484.32 88888.00 2016-08-09 19:06:13.000 222 12563.88 143.22 54484.38 88888.00 2016-08-09 19:06:13.125 222 12563.88 143.22 54484.38 88888.00 2016-08-09 19:06:13.250 222 12563.77 143.22 54484.35 88888.00 2016-08-09 19:06:13.375 222 12563.80 143.22 54484.32 88888.00 2016-08-09 19:06:13.500 222 12563.90 143.28 54484.35 88888.00 2016-08-09 19:06:13.625 222 12563.92 143.28 54484.35 88888.00 2016-08-09 19:06:13.750 222 12563.92 143.28 54484.35 88888.00 2016-08-09 19:06:13.875 222 12563.88 143.28 54484.32 88888.00 2016-08-09 19:06:14.000 222 12563.85 143.28 54484.35 88888.00 2016-08-09 19:06:14.125 222 12563.85 143.28 54484.35 88888.00 2016-08-09 19:06:14.250 222 12563.85 143.25 54484.38 88888.00 2016-08-09 19:06:14.375 222 12563.88 143.25 54484.32 88888.00 2016-08-09 19:06:14.500 222 12563.85 143.28 54484.30 88888.00 2016-08-09 19:06:14.625 222 12563.85 143.25 54484.32 88888.00 2016-08-09 19:06:14.750 222 12563.85 143.28 54484.30 88888.00 2016-08-09 19:06:14.875 222 12563.83 143.28 54484.32 88888.00 2016-08-09 19:06:15.000 222 12563.90 143.28 54484.30 88888.00 2016-08-09 19:06:15.125 222 12563.88 143.35 54484.30 88888.00 2016-08-09 19:06:15.250 222 12563.75 143.35 54484.30 88888.00 2016-08-09 19:06:15.375 222 12563.75 143.35 54484.32 88888.00 2016-08-09 19:06:15.500 222 12563.83 143.32 54484.30 88888.00 2016-08-09 19:06:15.625 222 12563.83 143.32 54484.28 88888.00 2016-08-09 19:06:15.750 222 12563.77 143.35 54484.25 88888.00 2016-08-09 19:06:15.875 222 12563.75 143.32 54484.28 88888.00 2016-08-09 19:06:16.000 222 12563.80 143.35 54484.30 88888.00 2016-08-09 19:06:16.125 222 12563.85 143.35 54484.28 88888.00 2016-08-09 19:06:16.250 222 12563.83 143.32 54484.25 88888.00 2016-08-09 19:06:16.375 222 12563.80 143.35 54484.25 88888.00 2016-08-09 19:06:16.500 222 12563.75 143.40 54484.22 88888.00 2016-08-09 19:06:16.625 222 12563.75 143.40 54484.25 88888.00 2016-08-09 19:06:16.750 222 12563.75 143.40 54484.28 88888.00 2016-08-09 19:06:16.875 222 12563.75 143.38 54484.25 88888.00 2016-08-09 19:06:17.000 222 12563.75 143.38 54484.20 88888.00 2016-08-09 19:06:17.125 222 12563.70 143.32 54484.18 88888.00 2016-08-09 19:06:17.250 222 12563.65 143.38 54484.22 88888.00 2016-08-09 19:06:17.375 222 12563.70 143.43 54484.22 88888.00 2016-08-09 19:06:17.500 222 12563.70 143.40 54484.25 88888.00 2016-08-09 19:06:17.625 222 12563.70 143.43 54484.22 88888.00 2016-08-09 19:06:17.750 222 12563.70 143.45 54484.25 88888.00 2016-08-09 19:06:17.875 222 12563.70 143.43 54484.25 88888.00 2016-08-09 19:06:18.000 222 12563.70 143.40 54484.20 88888.00 2016-08-09 19:06:18.125 222 12563.67 143.38 54484.22 88888.00 2016-08-09 19:06:18.250 222 12563.65 143.40 54484.25 88888.00 2016-08-09 19:06:18.375 222 12563.70 143.43 54484.25 88888.00 2016-08-09 19:06:18.500 222 12563.67 143.40 54484.22 88888.00 2016-08-09 19:06:18.625 222 12563.67 143.38 54484.18 88888.00 2016-08-09 19:06:18.750 222 12563.65 143.40 54484.18 88888.00 2016-08-09 19:06:18.875 222 12563.67 143.40 54484.18 88888.00 2016-08-09 19:06:19.000 222 12563.73 143.45 54484.18 88888.00 2016-08-09 19:06:19.125 222 12563.67 143.43 54484.18 88888.00 2016-08-09 19:06:19.250 222 12563.65 143.40 54484.18 88888.00 2016-08-09 19:06:19.375 222 12563.67 143.40 54484.18 88888.00 2016-08-09 19:06:19.500 222 12563.70 143.40 54484.12 88888.00 2016-08-09 19:06:19.625 222 12563.73 143.38 54484.12 88888.00 2016-08-09 19:06:19.750 222 12563.67 143.38 54484.15 88888.00 2016-08-09 19:06:19.875 222 12563.67 143.40 54484.15 88888.00 2016-08-09 19:06:20.000 222 12563.70 143.43 54484.12 88888.00 2016-08-09 19:06:20.125 222 12563.67 143.43 54484.12 88888.00 2016-08-09 19:06:20.250 222 12563.62 143.38 54484.12 88888.00 2016-08-09 19:06:20.375 222 12563.65 143.38 54484.12 88888.00 2016-08-09 19:06:20.500 222 12563.70 143.38 54484.12 88888.00 2016-08-09 19:06:20.625 222 12563.73 143.35 54484.10 88888.00 2016-08-09 19:06:20.750 222 12563.70 143.38 54484.10 88888.00 2016-08-09 19:06:20.875 222 12563.65 143.40 54484.10 88888.00 2016-08-09 19:06:21.000 222 12563.70 143.40 54484.12 88888.00 2016-08-09 19:06:21.125 222 12563.77 143.38 54484.12 88888.00 2016-08-09 19:06:21.250 222 12563.77 143.40 54484.10 88888.00 2016-08-09 19:06:21.375 222 12563.77 143.40 54484.07 88888.00 2016-08-09 19:06:21.500 222 12563.73 143.38 54484.07 88888.00 2016-08-09 19:06:21.625 222 12563.67 143.38 54484.05 88888.00 2016-08-09 19:06:21.750 222 12563.70 143.38 54484.07 88888.00 2016-08-09 19:06:21.875 222 12563.75 143.35 54484.05 88888.00 2016-08-09 19:06:22.000 222 12563.75 143.35 54484.05 88888.00 2016-08-09 19:06:22.125 222 12563.70 143.32 54484.05 88888.00 2016-08-09 19:06:22.250 222 12563.65 143.32 54484.05 88888.00 2016-08-09 19:06:22.375 222 12563.75 143.35 54484.03 88888.00 2016-08-09 19:06:22.500 222 12563.77 143.35 54484.03 88888.00 2016-08-09 19:06:22.625 222 12563.70 143.32 54484.03 88888.00 2016-08-09 19:06:22.750 222 12563.62 143.32 54484.05 88888.00 2016-08-09 19:06:22.875 222 12563.67 143.30 54484.03 88888.00 2016-08-09 19:06:23.000 222 12563.70 143.30 54484.00 88888.00 2016-08-09 19:06:23.125 222 12563.65 143.32 54484.03 88888.00 2016-08-09 19:06:23.250 222 12563.62 143.32 54484.03 88888.00 2016-08-09 19:06:23.375 222 12563.67 143.32 54484.03 88888.00 2016-08-09 19:06:23.500 222 12563.67 143.32 54483.97 88888.00 2016-08-09 19:06:23.625 222 12563.67 143.25 54483.97 88888.00 2016-08-09 19:06:23.750 222 12563.60 143.25 54483.97 88888.00 2016-08-09 19:06:23.875 222 12563.58 143.25 54483.97 88888.00 2016-08-09 19:06:24.000 222 12563.60 143.30 54484.00 88888.00 2016-08-09 19:06:24.125 222 12563.60 143.32 54484.03 88888.00 2016-08-09 19:06:24.250 222 12563.60 143.30 54484.00 88888.00 2016-08-09 19:06:24.375 222 12563.67 143.25 54484.00 88888.00 2016-08-09 19:06:24.500 222 12563.67 143.28 54483.97 88888.00 2016-08-09 19:06:24.625 222 12563.67 143.25 54483.97 88888.00 2016-08-09 19:06:24.750 222 12563.62 143.22 54483.97 88888.00 2016-08-09 19:06:24.875 222 12563.60 143.20 54483.97 88888.00 2016-08-09 19:06:25.000 222 12563.62 143.20 54483.97 88888.00 2016-08-09 19:06:25.125 222 12563.58 143.22 54483.97 88888.00 2016-08-09 19:06:25.250 222 12563.50 143.18 54483.97 88888.00 2016-08-09 19:06:25.375 222 12563.52 143.18 54484.00 88888.00 2016-08-09 19:06:25.500 222 12563.58 143.20 54483.97 88888.00 2016-08-09 19:06:25.625 222 12563.58 143.18 54483.97 88888.00 2016-08-09 19:06:25.750 222 12563.55 143.18 54483.97 88888.00 2016-08-09 19:06:25.875 222 12563.52 143.20 54483.97 88888.00 2016-08-09 19:06:26.000 222 12563.58 143.20 54483.97 88888.00 2016-08-09 19:06:26.125 222 12563.58 143.18 54483.97 88888.00 2016-08-09 19:06:26.250 222 12563.52 143.18 54483.95 88888.00 2016-08-09 19:06:26.375 222 12563.60 143.20 54483.95 88888.00 2016-08-09 19:06:26.500 222 12563.60 143.20 54483.95 88888.00 2016-08-09 19:06:26.625 222 12563.58 143.18 54483.95 88888.00 2016-08-09 19:06:26.750 222 12563.50 143.18 54483.95 88888.00 2016-08-09 19:06:26.875 222 12563.42 143.18 54483.95 88888.00 2016-08-09 19:06:27.000 222 12563.42 143.20 54483.90 88888.00 2016-08-09 19:06:27.125 222 12563.42 143.18 54483.93 88888.00 2016-08-09 19:06:27.250 222 12563.45 143.18 54483.93 88888.00 2016-08-09 19:06:27.375 222 12563.52 143.20 54483.93 88888.00 2016-08-09 19:06:27.500 222 12563.52 143.18 54483.93 88888.00 2016-08-09 19:06:27.625 222 12563.45 143.15 54483.90 88888.00 2016-08-09 19:06:27.750 222 12563.45 143.18 54483.90 88888.00 2016-08-09 19:06:27.875 222 12563.50 143.18 54483.90 88888.00 2016-08-09 19:06:28.000 222 12563.50 143.15 54483.88 88888.00 2016-08-09 19:06:28.125 222 12563.48 143.18 54483.88 88888.00 2016-08-09 19:06:28.250 222 12563.48 143.18 54483.90 88888.00 2016-08-09 19:06:28.375 222 12563.50 143.22 54483.90 88888.00 2016-08-09 19:06:28.500 222 12563.45 143.22 54483.90 88888.00 2016-08-09 19:06:28.625 222 12563.38 143.15 54483.85 88888.00 2016-08-09 19:06:28.750 222 12563.38 143.12 54483.82 88888.00 2016-08-09 19:06:28.875 222 12563.45 143.20 54483.85 88888.00 2016-08-09 19:06:29.000 222 12563.45 143.22 54483.85 88888.00 2016-08-09 19:06:29.125 222 12563.38 143.25 54483.88 88888.00 2016-08-09 19:06:29.250 222 12563.33 143.28 54483.85 88888.00 2016-08-09 19:06:29.375 222 12563.35 143.25 54483.82 88888.00 2016-08-09 19:06:29.500 222 12563.40 143.22 54483.82 88888.00 2016-08-09 19:06:29.625 222 12563.38 143.22 54483.82 88888.00 2016-08-09 19:06:29.750 222 12563.33 143.25 54483.82 88888.00 2016-08-09 19:06:29.875 222 12563.30 143.25 54483.82 88888.00 2016-08-09 19:06:30.000 222 12563.25 143.25 54483.78 88888.00 2016-08-09 19:06:30.125 222 12563.35 143.25 54483.82 88888.00 2016-08-09 19:06:30.250 222 12563.35 143.28 54483.80 88888.00 2016-08-09 19:06:30.375 222 12563.35 143.30 54483.80 88888.00 2016-08-09 19:06:30.500 222 12563.33 143.32 54483.78 88888.00 2016-08-09 19:06:30.625 222 12563.30 143.35 54483.78 88888.00 2016-08-09 19:06:30.750 222 12563.33 143.35 54483.78 88888.00 2016-08-09 19:06:30.875 222 12563.30 143.32 54483.75 88888.00 2016-08-09 19:06:31.000 222 12563.23 143.30 54483.72 88888.00 2016-08-09 19:06:31.125 222 12563.25 143.38 54483.75 88888.00 2016-08-09 19:06:31.250 222 12563.25 143.38 54483.75 88888.00 2016-08-09 19:06:31.375 222 12563.33 143.43 54483.72 88888.00 2016-08-09 19:06:31.500 222 12563.33 143.43 54483.72 88888.00 2016-08-09 19:06:31.625 222 12563.33 143.45 54483.72 88888.00 2016-08-09 19:06:31.750 222 12563.35 143.45 54483.75 88888.00 2016-08-09 19:06:31.875 222 12563.35 143.47 54483.75 88888.00 2016-08-09 19:06:32.000 222 12563.27 143.50 54483.72 88888.00 2016-08-09 19:06:32.125 222 12563.20 143.55 54483.75 88888.00 2016-08-09 19:06:32.250 222 12563.17 143.53 54483.75 88888.00 2016-08-09 19:06:32.375 222 12563.23 143.55 54483.72 88888.00 2016-08-09 19:06:32.500 222 12563.25 143.57 54483.75 88888.00 2016-08-09 19:06:32.625 222 12563.23 143.60 54483.72 88888.00 2016-08-09 19:06:32.750 222 12563.27 143.62 54483.70 88888.00 2016-08-09 19:06:32.875 222 12563.25 143.62 54483.70 88888.00 2016-08-09 19:06:33.000 222 12563.15 143.62 54483.70 88888.00 2016-08-09 19:06:33.125 222 12563.12 143.68 54483.70 88888.00 2016-08-09 19:06:33.250 222 12563.10 143.68 54483.68 88888.00 2016-08-09 19:06:33.375 222 12563.12 143.70 54483.68 88888.00 2016-08-09 19:06:33.500 222 12563.17 143.72 54483.65 88888.00 2016-08-09 19:06:33.625 222 12563.20 143.75 54483.65 88888.00 2016-08-09 19:06:33.750 222 12563.25 143.78 54483.65 88888.00 2016-08-09 19:06:33.875 222 12563.23 143.80 54483.68 88888.00 2016-08-09 19:06:34.000 222 12563.12 143.80 54483.62 88888.00 2016-08-09 19:06:34.125 222 12563.05 143.80 54483.62 88888.00 2016-08-09 19:06:34.250 222 12563.08 143.82 54483.60 88888.00 2016-08-09 19:06:34.375 222 12563.02 143.90 54483.60 88888.00 2016-08-09 19:06:34.500 222 12563.02 143.93 54483.60 88888.00 2016-08-09 19:06:34.625 222 12563.00 143.93 54483.60 88888.00 2016-08-09 19:06:34.750 222 12562.95 143.95 54483.60 88888.00 2016-08-09 19:06:34.875 222 12562.95 143.95 54483.60 88888.00 2016-08-09 19:06:35.000 222 12562.95 143.95 54483.57 88888.00 2016-08-09 19:06:35.125 222 12562.92 143.97 54483.57 88888.00 2016-08-09 19:06:35.250 222 12562.92 144.00 54483.60 88888.00 2016-08-09 19:06:35.375 222 12562.95 144.05 54483.57 88888.00 2016-08-09 19:06:35.500 222 12562.98 144.07 54483.57 88888.00 2016-08-09 19:06:35.625 222 12562.98 144.07 54483.55 88888.00 2016-08-09 19:06:35.750 222 12562.95 144.10 54483.55 88888.00 2016-08-09 19:06:35.875 222 12562.85 144.12 54483.53 88888.00 2016-08-09 19:06:36.000 222 12562.85 144.15 54483.55 88888.00 2016-08-09 19:06:36.125 222 12562.85 144.20 54483.57 88888.00 2016-08-09 19:06:36.250 222 12562.80 144.18 54483.55 88888.00 2016-08-09 19:06:36.375 222 12562.83 144.20 54483.53 88888.00 2016-08-09 19:06:36.500 222 12562.80 144.25 54483.53 88888.00 2016-08-09 19:06:36.625 222 12562.77 144.22 54483.53 88888.00 2016-08-09 19:06:36.750 222 12562.75 144.28 54483.53 88888.00 2016-08-09 19:06:36.875 222 12562.73 144.30 54483.53 88888.00 2016-08-09 19:06:37.000 222 12562.73 144.32 54483.53 88888.00 2016-08-09 19:06:37.125 222 12562.70 144.35 54483.53 88888.00 2016-08-09 19:06:37.250 222 12562.62 144.32 54483.53 88888.00 2016-08-09 19:06:37.375 222 12562.67 144.38 54483.53 88888.00 2016-08-09 19:06:37.500 222 12562.67 144.40 54483.50 88888.00 2016-08-09 19:06:37.625 222 12562.65 144.40 54483.53 88888.00 2016-08-09 19:06:37.750 222 12562.65 144.43 54483.53 88888.00 2016-08-09 19:06:37.875 222 12562.58 144.45 54483.50 88888.00 2016-08-09 19:06:38.000 222 12562.60 144.47 54483.50 88888.00 2016-08-09 19:06:38.125 222 12562.62 144.50 54483.50 88888.00 2016-08-09 19:06:38.250 222 12562.58 144.50 54483.50 88888.00 2016-08-09 19:06:38.375 222 12562.52 144.53 54483.50 88888.00 2016-08-09 19:06:38.500 222 12562.48 144.55 54483.50 88888.00 2016-08-09 19:06:38.625 222 12562.40 144.55 54483.50 88888.00 2016-08-09 19:06:38.750 222 12562.38 144.55 54483.50 88888.00 2016-08-09 19:06:38.875 222 12562.40 144.60 54483.47 88888.00 2016-08-09 19:06:39.000 222 12562.40 144.60 54483.47 88888.00 2016-08-09 19:06:39.125 222 12562.40 144.60 54483.47 88888.00 2016-08-09 19:06:39.250 222 12562.38 144.62 54483.50 88888.00 2016-08-09 19:06:39.375 222 12562.40 144.68 54483.50 88888.00 2016-08-09 19:06:39.500 222 12562.42 144.68 54483.47 88888.00 2016-08-09 19:06:39.625 222 12562.38 144.68 54483.47 88888.00 2016-08-09 19:06:39.750 222 12562.30 144.68 54483.47 88888.00 2016-08-09 19:06:39.875 222 12562.27 144.70 54483.50 88888.00 2016-08-09 19:06:40.000 222 12562.33 144.70 54483.47 88888.00 2016-08-09 19:06:40.125 222 12562.27 144.70 54483.50 88888.00 2016-08-09 19:06:40.250 222 12562.25 144.72 54483.47 88888.00 2016-08-09 19:06:40.375 222 12562.27 144.75 54483.47 88888.00 2016-08-09 19:06:40.500 222 12562.27 144.75 54483.45 88888.00 2016-08-09 19:06:40.625 222 12562.23 144.75 54483.45 88888.00 2016-08-09 19:06:40.750 222 12562.20 144.78 54483.47 88888.00 2016-08-09 19:06:40.875 222 12562.15 144.80 54483.47 88888.00 2016-08-09 19:06:41.000 222 12562.12 144.80 54483.45 88888.00 2016-08-09 19:06:41.125 222 12562.17 144.80 54483.45 88888.00 2016-08-09 19:06:41.250 222 12562.10 144.80 54483.47 88888.00 2016-08-09 19:06:41.375 222 12562.15 144.78 54483.45 88888.00 2016-08-09 19:06:41.500 222 12562.08 144.80 54483.45 88888.00 2016-08-09 19:06:41.625 222 12562.02 144.80 54483.47 88888.00 2016-08-09 19:06:41.750 222 12562.05 144.80 54483.47 88888.00 2016-08-09 19:06:41.875 222 12562.12 144.85 54483.45 88888.00 2016-08-09 19:06:42.000 222 12562.08 144.88 54483.47 88888.00 2016-08-09 19:06:42.125 222 12562.05 144.90 54483.50 88888.00 2016-08-09 19:06:42.250 222 12561.95 144.88 54483.47 88888.00 2016-08-09 19:06:42.375 222 12561.90 144.88 54483.45 88888.00 2016-08-09 19:06:42.500 222 12561.88 144.88 54483.43 88888.00 2016-08-09 19:06:42.625 222 12561.85 144.90 54483.45 88888.00 2016-08-09 19:06:42.750 222 12561.85 144.88 54483.43 88888.00 2016-08-09 19:06:42.875 222 12561.90 144.88 54483.40 88888.00 2016-08-09 19:06:43.000 222 12561.90 144.90 54483.40 88888.00 2016-08-09 19:06:43.125 222 12561.85 144.90 54483.40 88888.00 2016-08-09 19:06:43.250 222 12561.80 144.90 54483.40 88888.00 2016-08-09 19:06:43.375 222 12561.85 144.93 54483.40 88888.00 2016-08-09 19:06:43.500 222 12561.88 144.93 54483.43 88888.00 2016-08-09 19:06:43.625 222 12561.83 144.93 54483.43 88888.00 2016-08-09 19:06:43.750 222 12561.80 144.95 54483.40 88888.00 2016-08-09 19:06:43.875 222 12561.83 144.95 54483.38 88888.00 2016-08-09 19:06:44.000 222 12561.80 144.97 54483.38 88888.00 2016-08-09 19:06:44.125 222 12561.80 144.97 54483.43 88888.00 2016-08-09 19:06:44.250 222 12561.75 144.95 54483.43 88888.00 2016-08-09 19:06:44.375 222 12561.73 144.97 54483.38 88888.00 2016-08-09 19:06:44.500 222 12561.70 144.95 54483.40 88888.00 2016-08-09 19:06:44.625 222 12561.70 144.95 54483.38 88888.00 2016-08-09 19:06:44.750 222 12561.73 145.00 54483.40 88888.00 2016-08-09 19:06:44.875 222 12561.70 144.97 54483.40 88888.00 2016-08-09 19:06:45.000 222 12561.73 144.97 54483.35 88888.00 2016-08-09 19:06:45.125 222 12561.77 145.00 54483.35 88888.00 2016-08-09 19:06:45.250 222 12561.73 144.97 54483.38 88888.00 2016-08-09 19:06:45.375 222 12561.70 145.00 54483.35 88888.00 2016-08-09 19:06:45.500 222 12561.65 145.00 54483.35 88888.00 2016-08-09 19:06:45.625 222 12561.58 145.03 54483.35 88888.00 2016-08-09 19:06:45.750 222 12561.58 145.03 54483.38 88888.00 2016-08-09 19:06:45.875 222 12561.60 145.00 54483.40 88888.00 2016-08-09 19:06:46.000 222 12561.60 145.00 54483.35 88888.00 2016-08-09 19:06:46.125 222 12561.58 145.00 54483.35 88888.00 2016-08-09 19:06:46.250 222 12561.62 144.97 54483.38 88888.00 2016-08-09 19:06:46.375 222 12561.60 145.00 54483.35 88888.00 2016-08-09 19:06:46.500 222 12561.58 145.00 54483.38 88888.00 2016-08-09 19:06:46.625 222 12561.50 145.03 54483.35 88888.00 2016-08-09 19:06:46.750 222 12561.50 145.00 54483.35 88888.00 2016-08-09 19:06:46.875 222 12561.52 145.03 54483.35 88888.00 2016-08-09 19:06:47.000 222 12561.50 145.00 54483.38 88888.00 2016-08-09 19:06:47.125 222 12561.42 145.03 54483.35 88888.00 2016-08-09 19:06:47.250 222 12561.48 145.05 54483.38 88888.00 2016-08-09 19:06:47.375 222 12561.48 145.05 54483.35 88888.00 2016-08-09 19:06:47.500 222 12561.45 145.00 54483.35 88888.00 2016-08-09 19:06:47.625 222 12561.42 145.03 54483.32 88888.00 2016-08-09 19:06:47.750 222 12561.45 145.03 54483.32 88888.00 2016-08-09 19:06:47.875 222 12561.50 145.03 54483.32 88888.00 2016-08-09 19:06:48.000 222 12561.48 145.03 54483.32 88888.00 2016-08-09 19:06:48.125 222 12561.48 145.05 54483.32 88888.00 2016-08-09 19:06:48.250 222 12561.45 145.07 54483.35 88888.00 2016-08-09 19:06:48.375 222 12561.45 145.07 54483.35 88888.00 2016-08-09 19:06:48.500 222 12561.45 145.07 54483.35 88888.00 2016-08-09 19:06:48.625 222 12561.42 145.10 54483.32 88888.00 2016-08-09 19:06:48.750 222 12561.40 145.10 54483.30 88888.00 2016-08-09 19:06:48.875 222 12561.42 145.12 54483.32 88888.00 2016-08-09 19:06:49.000 222 12561.42 145.10 54483.30 88888.00 2016-08-09 19:06:49.125 222 12561.38 145.07 54483.32 88888.00 2016-08-09 19:06:49.250 222 12561.35 145.07 54483.32 88888.00 2016-08-09 19:06:49.375 222 12561.40 145.07 54483.30 88888.00 2016-08-09 19:06:49.500 222 12561.35 145.10 54483.30 88888.00 2016-08-09 19:06:49.625 222 12561.35 145.10 54483.28 88888.00 2016-08-09 19:06:49.750 222 12561.38 145.12 54483.30 88888.00 2016-08-09 19:06:49.875 222 12561.38 145.12 54483.28 88888.00 2016-08-09 19:06:50.000 222 12561.35 145.10 54483.28 88888.00 2016-08-09 19:06:50.125 222 12561.35 145.12 54483.30 88888.00 2016-08-09 19:06:50.250 222 12561.35 145.12 54483.32 88888.00 2016-08-09 19:06:50.375 222 12561.35 145.10 54483.30 88888.00 2016-08-09 19:06:50.500 222 12561.35 145.15 54483.32 88888.00 2016-08-09 19:06:50.625 222 12561.27 145.18 54483.30 88888.00 2016-08-09 19:06:50.750 222 12561.17 145.18 54483.28 88888.00 2016-08-09 19:06:50.875 222 12561.23 145.15 54483.28 88888.00 2016-08-09 19:06:51.000 222 12561.33 145.15 54483.28 88888.00 2016-08-09 19:06:51.125 222 12561.35 145.18 54483.28 88888.00 2016-08-09 19:06:51.250 222 12561.27 145.18 54483.28 88888.00 2016-08-09 19:06:51.375 222 12561.23 145.15 54483.22 88888.00 2016-08-09 19:06:51.500 222 12561.17 145.15 54483.22 88888.00 2016-08-09 19:06:51.625 222 12561.15 145.18 54483.25 88888.00 2016-08-09 19:06:51.750 222 12561.17 145.18 54483.28 88888.00 2016-08-09 19:06:51.875 222 12561.17 145.20 54483.28 88888.00 2016-08-09 19:06:52.000 222 12561.20 145.18 54483.28 88888.00 2016-08-09 19:06:52.125 222 12561.17 145.20 54483.28 88888.00 2016-08-09 19:06:52.250 222 12561.23 145.20 54483.25 88888.00 2016-08-09 19:06:52.375 222 12561.27 145.25 54483.25 88888.00 2016-08-09 19:06:52.500 222 12561.20 145.25 54483.25 88888.00 2016-08-09 19:06:52.625 222 12561.15 145.28 54483.25 88888.00 2016-08-09 19:06:52.750 222 12561.10 145.30 54483.22 88888.00 2016-08-09 19:06:52.875 222 12561.15 145.30 54483.22 88888.00 2016-08-09 19:06:53.000 222 12561.20 145.28 54483.22 88888.00 2016-08-09 19:06:53.125 222 12561.12 145.28 54483.22 88888.00 2016-08-09 19:06:53.250 222 12561.10 145.30 54483.22 88888.00 2016-08-09 19:06:53.375 222 12561.15 145.32 54483.20 88888.00 2016-08-09 19:06:53.500 222 12561.12 145.32 54483.22 88888.00 2016-08-09 19:06:53.625 222 12561.08 145.32 54483.20 88888.00 2016-08-09 19:06:53.750 222 12561.08 145.35 54483.20 88888.00 2016-08-09 19:06:53.875 222 12561.08 145.38 54483.20 88888.00 2016-08-09 19:06:54.000 222 12561.05 145.35 54483.18 88888.00 2016-08-09 19:06:54.125 222 12560.98 145.35 54483.20 88888.00 2016-08-09 19:06:54.250 222 12561.00 145.40 54483.20 88888.00 2016-08-09 19:06:54.375 222 12561.08 145.43 54483.18 88888.00 2016-08-09 19:06:54.500 222 12561.08 145.43 54483.18 88888.00 2016-08-09 19:06:54.625 222 12561.10 145.40 54483.18 88888.00 2016-08-09 19:06:54.750 222 12561.15 145.40 54483.18 88888.00 2016-08-09 19:06:54.875 222 12561.12 145.45 54483.18 88888.00 2016-08-09 19:06:55.000 222 12561.10 145.50 54483.18 88888.00 2016-08-09 19:06:55.125 222 12561.10 145.47 54483.15 88888.00 2016-08-09 19:06:55.250 222 12561.02 145.47 54483.18 88888.00 2016-08-09 19:06:55.375 222 12561.05 145.50 54483.18 88888.00 2016-08-09 19:06:55.500 222 12561.02 145.53 54483.18 88888.00 2016-08-09 19:06:55.625 222 12561.00 145.55 54483.15 88888.00 2016-08-09 19:06:55.750 222 12560.98 145.57 54483.15 88888.00 2016-08-09 19:06:55.875 222 12560.95 145.60 54483.15 88888.00 2016-08-09 19:06:56.000 222 12561.00 145.60 54483.15 88888.00 2016-08-09 19:06:56.125 222 12561.05 145.60 54483.15 88888.00 2016-08-09 19:06:56.250 222 12560.98 145.62 54483.15 88888.00 2016-08-09 19:06:56.375 222 12560.92 145.65 54483.12 88888.00 2016-08-09 19:06:56.500 222 12560.90 145.65 54483.12 88888.00 2016-08-09 19:06:56.625 222 12560.98 145.62 54483.12 88888.00 2016-08-09 19:06:56.750 222 12561.00 145.62 54483.12 88888.00 2016-08-09 19:06:56.875 222 12561.02 145.70 54483.15 88888.00 2016-08-09 19:06:57.000 222 12561.00 145.68 54483.15 88888.00 2016-08-09 19:06:57.125 222 12561.00 145.70 54483.15 88888.00 2016-08-09 19:06:57.250 222 12560.92 145.70 54483.12 88888.00 2016-08-09 19:06:57.375 222 12560.92 145.72 54483.15 88888.00 2016-08-09 19:06:57.500 222 12560.90 145.75 54483.12 88888.00 2016-08-09 19:06:57.625 222 12560.88 145.78 54483.12 88888.00 2016-08-09 19:06:57.750 222 12560.90 145.78 54483.12 88888.00 2016-08-09 19:06:57.875 222 12560.92 145.80 54483.15 88888.00 2016-08-09 19:06:58.000 222 12560.95 145.82 54483.10 88888.00 2016-08-09 19:06:58.125 222 12560.95 145.82 54483.10 88888.00 2016-08-09 19:06:58.250 222 12560.90 145.85 54483.10 88888.00 2016-08-09 19:06:58.375 222 12560.90 145.88 54483.10 88888.00 2016-08-09 19:06:58.500 222 12560.92 145.85 54483.07 88888.00 2016-08-09 19:06:58.625 222 12560.85 145.85 54483.07 88888.00 2016-08-09 19:06:58.750 222 12560.80 145.90 54483.10 88888.00 2016-08-09 19:06:58.875 222 12560.80 145.90 54483.07 88888.00 2016-08-09 19:06:59.000 222 12560.83 145.95 54483.07 88888.00 2016-08-09 19:06:59.125 222 12560.80 145.97 54483.07 88888.00 2016-08-09 19:06:59.250 222 12560.80 145.95 54483.03 88888.00 2016-08-09 19:06:59.375 222 12560.92 145.97 54483.05 88888.00 2016-08-09 19:06:59.500 222 12560.90 146.00 54483.05 88888.00 2016-08-09 19:06:59.625 222 12560.88 146.00 54483.03 88888.00 2016-08-09 19:06:59.750 222 12560.88 146.00 54483.05 88888.00 2016-08-09 19:06:59.875 222 12560.88 146.03 54483.03 88888.00 2016-08-09 19:07:00.000 222 12560.88 146.07 54483.00 88888.00 2016-08-09 19:07:00.125 222 12560.85 146.07 54483.03 88888.00 2016-08-09 19:07:00.250 222 12560.80 146.07 54483.00 88888.00 2016-08-09 19:07:00.375 222 12560.80 146.07 54483.00 88888.00 2016-08-09 19:07:00.500 222 12560.77 146.07 54483.03 88888.00 2016-08-09 19:07:00.625 222 12560.77 146.05 54483.03 88888.00 2016-08-09 19:07:00.750 222 12560.80 146.05 54483.00 88888.00 2016-08-09 19:07:00.875 222 12560.83 146.07 54482.97 88888.00 2016-08-09 19:07:01.000 222 12560.77 146.12 54482.97 88888.00 2016-08-09 19:07:01.125 222 12560.73 146.12 54483.00 88888.00 2016-08-09 19:07:01.250 222 12560.75 146.12 54483.03 88888.00 2016-08-09 19:07:01.375 222 12560.83 146.15 54483.00 88888.00 2016-08-09 19:07:01.500 222 12560.80 146.20 54483.00 88888.00 2016-08-09 19:07:01.625 222 12560.75 146.20 54482.97 88888.00 2016-08-09 19:07:01.750 222 12560.70 146.18 54482.97 88888.00 2016-08-09 19:07:01.875 222 12560.73 146.20 54482.97 88888.00 2016-08-09 19:07:02.000 222 12560.73 146.22 54482.97 88888.00 2016-08-09 19:07:02.125 222 12560.73 146.25 54482.95 88888.00 2016-08-09 19:07:02.250 222 12560.65 146.25 54482.95 88888.00 2016-08-09 19:07:02.375 222 12560.62 146.25 54482.97 88888.00 2016-08-09 19:07:02.500 222 12560.60 146.25 54482.97 88888.00 2016-08-09 19:07:02.625 222 12560.62 146.28 54482.97 88888.00 2016-08-09 19:07:02.750 222 12560.62 146.25 54482.95 88888.00 2016-08-09 19:07:02.875 222 12560.58 146.28 54482.93 88888.00 2016-08-09 19:07:03.000 222 12560.52 146.28 54482.93 88888.00 2016-08-09 19:07:03.125 222 12560.58 146.30 54482.95 88888.00 2016-08-09 19:07:03.250 222 12560.55 146.30 54482.97 88888.00 2016-08-09 19:07:03.375 222 12560.58 146.32 54482.95 88888.00 2016-08-09 19:07:03.500 222 12560.60 146.35 54482.97 88888.00 2016-08-09 19:07:03.625 222 12560.58 146.32 54482.95 88888.00 2016-08-09 19:07:03.750 222 12560.52 146.30 54482.95 88888.00 2016-08-09 19:07:03.875 222 12560.45 146.32 54482.95 88888.00 2016-08-09 19:07:04.000 222 12560.48 146.32 54482.93 88888.00 2016-08-09 19:07:04.125 222 12560.50 146.32 54482.93 88888.00 2016-08-09 19:07:04.250 222 12560.45 146.32 54482.93 88888.00 2016-08-09 19:07:04.375 222 12560.42 146.32 54482.93 88888.00 2016-08-09 19:07:04.500 222 12560.42 146.35 54482.93 88888.00 2016-08-09 19:07:04.625 222 12560.45 146.32 54482.95 88888.00 2016-08-09 19:07:04.750 222 12560.45 146.35 54482.97 88888.00 2016-08-09 19:07:04.875 222 12560.42 146.35 54482.97 88888.00 2016-08-09 19:07:05.000 222 12560.38 146.32 54482.93 88888.00 2016-08-09 19:07:05.125 222 12560.35 146.32 54482.93 88888.00 2016-08-09 19:07:05.250 222 12560.25 146.32 54482.93 88888.00 2016-08-09 19:07:05.375 222 12560.25 146.32 54482.90 88888.00 2016-08-09 19:07:05.500 222 12560.30 146.32 54482.90 88888.00 2016-08-09 19:07:05.625 222 12560.23 146.30 54482.93 88888.00 2016-08-09 19:07:05.750 222 12560.23 146.32 54482.93 88888.00 2016-08-09 19:07:05.875 222 12560.27 146.35 54482.93 88888.00 2016-08-09 19:07:06.000 222 12560.25 146.32 54482.90 88888.00 2016-08-09 19:07:06.125 222 12560.17 146.35 54482.90 88888.00 2016-08-09 19:07:06.250 222 12560.15 146.30 54482.95 88888.00 2016-08-09 19:07:06.375 222 12560.10 146.35 54482.93 88888.00 2016-08-09 19:07:06.500 222 12560.12 146.32 54482.95 88888.00 2016-08-09 19:07:06.625 222 12560.15 146.35 54482.97 88888.00 2016-08-09 19:07:06.750 222 12560.20 146.38 54482.95 88888.00 2016-08-09 19:07:06.875 222 12560.12 146.35 54482.93 88888.00 2016-08-09 19:07:07.000 222 12560.15 146.32 54482.93 88888.00 2016-08-09 19:07:07.125 222 12560.15 146.30 54482.93 88888.00 2016-08-09 19:07:07.250 222 12560.10 146.28 54482.90 88888.00 2016-08-09 19:07:07.375 222 12560.10 146.30 54482.88 88888.00 2016-08-09 19:07:07.500 222 12560.08 146.32 54482.93 88888.00 2016-08-09 19:07:07.625 222 12560.10 146.30 54482.93 88888.00 2016-08-09 19:07:07.750 222 12560.08 146.28 54482.90 88888.00 2016-08-09 19:07:07.875 222 12560.05 146.28 54482.90 88888.00 2016-08-09 19:07:08.000 222 12560.05 146.25 54482.88 88888.00 2016-08-09 19:07:08.125 222 12560.00 146.25 54482.90 88888.00 2016-08-09 19:07:08.250 222 12559.98 146.22 54482.93 88888.00 2016-08-09 19:07:08.375 222 12560.02 146.28 54482.90 88888.00 2016-08-09 19:07:08.500 222 12560.02 146.25 54482.85 88888.00 2016-08-09 19:07:08.625 222 12559.98 146.25 54482.88 88888.00 2016-08-09 19:07:08.750 222 12560.00 146.22 54482.88 88888.00 2016-08-09 19:07:08.875 222 12560.05 146.20 54482.88 88888.00 2016-08-09 19:07:09.000 222 12560.05 146.20 54482.85 88888.00 2016-08-09 19:07:09.125 222 12559.98 146.22 54482.90 88888.00 2016-08-09 19:07:09.250 222 12559.85 146.22 54482.90 88888.00 2016-08-09 19:07:09.375 222 12559.80 146.22 54482.88 88888.00 2016-08-09 19:07:09.500 222 12559.83 146.25 54482.88 88888.00 2016-08-09 19:07:09.625 222 12559.85 146.25 54482.88 88888.00 2016-08-09 19:07:09.750 222 12559.90 146.25 54482.85 88888.00 2016-08-09 19:07:09.875 222 12559.85 146.25 54482.82 88888.00 2016-08-09 19:07:10.000 222 12559.83 146.25 54482.80 88888.00 2016-08-09 19:07:10.125 222 12559.77 146.22 54482.82 88888.00 2016-08-09 19:07:10.250 222 12559.75 146.20 54482.85 88888.00 2016-08-09 19:07:10.375 222 12559.75 146.20 54482.82 88888.00 2016-08-09 19:07:10.500 222 12559.70 146.20 54482.82 88888.00 2016-08-09 19:07:10.625 222 12559.67 146.22 54482.78 88888.00 2016-08-09 19:07:10.750 222 12559.60 146.20 54482.78 88888.00 2016-08-09 19:07:10.875 222 12559.60 146.20 54482.80 88888.00 2016-08-09 19:07:11.000 222 12559.65 146.18 54482.80 88888.00 2016-08-09 19:07:11.125 222 12559.70 146.18 54482.80 88888.00 2016-08-09 19:07:11.250 222 12559.62 146.18 54482.80 88888.00 2016-08-09 19:07:11.375 222 12559.60 146.20 54482.78 88888.00 2016-08-09 19:07:11.500 222 12559.62 146.22 54482.78 88888.00 2016-08-09 19:07:11.625 222 12559.67 146.22 54482.75 88888.00 2016-08-09 19:07:11.750 222 12559.67 146.22 54482.75 88888.00 2016-08-09 19:07:11.875 222 12559.60 146.22 54482.75 88888.00 2016-08-09 19:07:12.000 222 12559.60 146.20 54482.75 88888.00 2016-08-09 19:07:12.125 222 12559.55 146.20 54482.75 88888.00 2016-08-09 19:07:12.250 222 12559.48 146.22 54482.78 88888.00 2016-08-09 19:07:12.375 222 12559.48 146.20 54482.75 88888.00 2016-08-09 19:07:12.500 222 12559.50 146.20 54482.78 88888.00 2016-08-09 19:07:12.625 222 12559.52 146.20 54482.75 88888.00 2016-08-09 19:07:12.750 222 12559.58 146.25 54482.75 88888.00 2016-08-09 19:07:12.875 222 12559.55 146.22 54482.75 88888.00 2016-08-09 19:07:13.000 222 12559.50 146.22 54482.72 88888.00 2016-08-09 19:07:13.125 222 12559.52 146.25 54482.75 88888.00 2016-08-09 19:07:13.250 222 12559.48 146.25 54482.72 88888.00 2016-08-09 19:07:13.375 222 12559.45 146.28 54482.72 88888.00 2016-08-09 19:07:13.500 222 12559.42 146.28 54482.70 88888.00 2016-08-09 19:07:13.625 222 12559.45 146.28 54482.68 88888.00 2016-08-09 19:07:13.750 222 12559.50 146.30 54482.68 88888.00 2016-08-09 19:07:13.875 222 12559.45 146.28 54482.68 88888.00 2016-08-09 19:07:14.000 222 12559.42 146.25 54482.68 88888.00 2016-08-09 19:07:14.125 222 12559.42 146.28 54482.72 88888.00 2016-08-09 19:07:14.250 222 12559.45 146.28 54482.72 88888.00 2016-08-09 19:07:14.375 222 12559.48 146.30 54482.72 88888.00 2016-08-09 19:07:14.500 222 12559.48 146.30 54482.70 88888.00 2016-08-09 19:07:14.625 222 12559.42 146.30 54482.65 88888.00 2016-08-09 19:07:14.750 222 12559.42 146.32 54482.68 88888.00 2016-08-09 19:07:14.875 222 12559.38 146.32 54482.65 88888.00 2016-08-09 19:07:15.000 222 12559.33 146.32 54482.65 88888.00 2016-08-09 19:07:15.125 222 12559.33 146.35 54482.68 88888.00 2016-08-09 19:07:15.250 222 12559.35 146.32 54482.72 88888.00 2016-08-09 19:07:15.375 222 12559.40 146.35 54482.65 88888.00 2016-08-09 19:07:15.500 222 12559.42 146.38 54482.60 88888.00 2016-08-09 19:07:15.625 222 12559.45 146.38 54482.60 88888.00 2016-08-09 19:07:15.750 222 12559.38 146.38 54482.60 88888.00 2016-08-09 19:07:15.875 222 12559.27 146.38 54482.62 88888.00 2016-08-09 19:07:16.000 222 12559.27 146.40 54482.60 88888.00 2016-08-09 19:07:16.125 222 12559.25 146.43 54482.60 88888.00 2016-08-09 19:07:16.250 222 12559.27 146.43 54482.60 88888.00 2016-08-09 19:07:16.375 222 12559.38 146.47 54482.57 88888.00 2016-08-09 19:07:16.500 222 12559.38 146.47 54482.57 88888.00 2016-08-09 19:07:16.625 222 12559.33 146.50 54482.55 88888.00 2016-08-09 19:07:16.750 222 12559.38 146.47 54482.55 88888.00 2016-08-09 19:07:16.875 222 12559.42 146.47 54482.57 88888.00 2016-08-09 19:07:17.000 222 12559.35 146.50 54482.55 88888.00 2016-08-09 19:07:17.125 222 12559.30 146.53 54482.55 88888.00 2016-08-09 19:07:17.250 222 12559.27 146.53 54482.53 88888.00 2016-08-09 19:07:17.375 222 12559.27 146.53 54482.53 88888.00 2016-08-09 19:07:17.500 222 12559.27 146.57 54482.55 88888.00 2016-08-09 19:07:17.625 222 12559.30 146.57 54482.50 88888.00 2016-08-09 19:07:17.750 222 12559.30 146.62 54482.53 88888.00 2016-08-09 19:07:17.875 222 12559.27 146.62 54482.53 88888.00 2016-08-09 19:07:18.000 222 12559.23 146.65 54482.50 88888.00 2016-08-09 19:07:18.125 222 12559.23 146.65 54482.50 88888.00 2016-08-09 19:07:18.250 222 12559.17 146.68 54482.47 88888.00 2016-08-09 19:07:18.375 222 12559.17 146.68 54482.47 88888.00 2016-08-09 19:07:18.500 222 12559.17 146.70 54482.47 88888.00 2016-08-09 19:07:18.625 222 12559.23 146.72 54482.50 88888.00 2016-08-09 19:07:18.750 222 12559.20 146.78 54482.50 88888.00 2016-08-09 19:07:18.875 222 12559.17 146.75 54482.47 88888.00 2016-08-09 19:07:19.000 222 12559.23 146.72 54482.45 88888.00 2016-08-09 19:07:19.125 222 12559.27 146.78 54482.45 88888.00 2016-08-09 19:07:19.250 222 12559.23 146.78 54482.45 88888.00 2016-08-09 19:07:19.375 222 12559.17 146.80 54482.45 88888.00 2016-08-09 19:07:19.500 222 12559.12 146.82 54482.45 88888.00 2016-08-09 19:07:19.625 222 12559.12 146.85 54482.45 88888.00 2016-08-09 19:07:19.750 222 12559.17 146.90 54482.43 88888.00 2016-08-09 19:07:19.875 222 12559.20 146.93 54482.45 88888.00 2016-08-09 19:07:20.000 222 12559.17 146.90 54482.43 88888.00 2016-08-09 19:07:20.125 222 12559.15 146.95 54482.45 88888.00 2016-08-09 19:07:20.250 222 12559.12 146.95 54482.45 88888.00 2016-08-09 19:07:20.375 222 12559.17 146.97 54482.45 88888.00 2016-08-09 19:07:20.500 222 12559.12 146.97 54482.43 88888.00 2016-08-09 19:07:20.625 222 12559.02 147.00 54482.43 88888.00 2016-08-09 19:07:20.750 222 12559.02 147.05 54482.40 88888.00 2016-08-09 19:07:20.875 222 12559.08 147.07 54482.40 88888.00 2016-08-09 19:07:21.000 222 12559.08 147.07 54482.38 88888.00 2016-08-09 19:07:21.125 222 12559.10 147.07 54482.38 88888.00 2016-08-09 19:07:21.250 222 12559.10 147.07 54482.38 88888.00 2016-08-09 19:07:21.375 222 12559.10 147.12 54482.38 88888.00 2016-08-09 19:07:21.500 222 12559.05 147.15 54482.38 88888.00 2016-08-09 19:07:21.625 222 12558.98 147.20 54482.38 88888.00 2016-08-09 19:07:21.750 222 12559.00 147.20 54482.38 88888.00 2016-08-09 19:07:21.875 222 12559.02 147.20 54482.38 88888.00 2016-08-09 19:07:22.000 222 12559.02 147.22 54482.38 88888.00 2016-08-09 19:07:22.125 222 12559.00 147.25 54482.38 88888.00 2016-08-09 19:07:22.250 222 12559.02 147.25 54482.40 88888.00 2016-08-09 19:07:22.375 222 12559.05 147.28 54482.38 88888.00 2016-08-09 19:07:22.500 222 12559.05 147.32 54482.38 88888.00 2016-08-09 19:07:22.625 222 12559.05 147.32 54482.35 88888.00 2016-08-09 19:07:22.750 222 12558.98 147.32 54482.38 88888.00 2016-08-09 19:07:22.875 222 12558.95 147.35 54482.38 88888.00 2016-08-09 19:07:23.000 222 12558.95 147.32 54482.38 88888.00 2016-08-09 19:07:23.125 222 12558.90 147.32 54482.35 88888.00 2016-08-09 19:07:23.250 222 12558.88 147.35 54482.32 88888.00 2016-08-09 19:07:23.375 222 12558.90 147.40 54482.35 88888.00 2016-08-09 19:07:23.500 222 12558.95 147.43 54482.35 88888.00 2016-08-09 19:07:23.625 222 12559.00 147.43 54482.32 88888.00 2016-08-09 19:07:23.750 222 12559.05 147.43 54482.30 88888.00 2016-08-09 19:07:23.875 222 12559.05 147.45 54482.30 88888.00 2016-08-09 19:07:24.000 222 12559.08 147.45 54482.30 88888.00 2016-08-09 19:07:24.125 222 12559.05 147.45 54482.32 88888.00 2016-08-09 19:07:24.250 222 12559.00 147.45 54482.32 88888.00 2016-08-09 19:07:24.375 222 12558.98 147.50 54482.32 88888.00 2016-08-09 19:07:24.500 222 12558.95 147.55 54482.32 88888.00 2016-08-09 19:07:24.625 222 12558.92 147.57 54482.30 88888.00 2016-08-09 19:07:24.750 222 12558.83 147.60 54482.32 88888.00 2016-08-09 19:07:24.875 222 12558.80 147.62 54482.30 88888.00 2016-08-09 19:07:25.000 222 12558.83 147.62 54482.32 88888.00 2016-08-09 19:07:25.125 222 12558.90 147.62 54482.32 88888.00 2016-08-09 19:07:25.250 222 12558.85 147.65 54482.30 88888.00 2016-08-09 19:07:25.375 222 12558.83 147.65 54482.30 88888.00 2016-08-09 19:07:25.500 222 12558.80 147.70 54482.30 88888.00 2016-08-09 19:07:25.625 222 12558.75 147.70 54482.30 88888.00 2016-08-09 19:07:25.750 222 12558.73 147.72 54482.30 88888.00 2016-08-09 19:07:25.875 222 12558.75 147.72 54482.32 88888.00 2016-08-09 19:07:26.000 222 12558.80 147.72 54482.30 88888.00 2016-08-09 19:07:26.125 222 12558.75 147.78 54482.30 88888.00 2016-08-09 19:07:26.250 222 12558.62 147.82 54482.30 88888.00 2016-08-09 19:07:26.375 222 12558.58 147.82 54482.30 88888.00 2016-08-09 19:07:26.500 222 12558.55 147.82 54482.30 88888.00 2016-08-09 19:07:26.625 222 12558.60 147.82 54482.28 88888.00 2016-08-09 19:07:26.750 222 12558.62 147.85 54482.28 88888.00 2016-08-09 19:07:26.875 222 12558.60 147.88 54482.25 88888.00 2016-08-09 19:07:27.000 222 12558.60 147.90 54482.25 88888.00 2016-08-09 19:07:27.125 222 12558.52 147.90 54482.22 88888.00 2016-08-09 19:07:27.250 222 12558.50 147.90 54482.22 88888.00 2016-08-09 19:07:27.375 222 12558.52 147.93 54482.22 88888.00 2016-08-09 19:07:27.500 222 12558.55 147.95 54482.22 88888.00 2016-08-09 19:07:27.625 222 12558.48 147.97 54482.20 88888.00 2016-08-09 19:07:27.750 222 12558.40 147.95 54482.22 88888.00 2016-08-09 19:07:27.875 222 12558.48 147.97 54482.25 88888.00 2016-08-09 19:07:28.000 222 12558.50 148.03 54482.22 88888.00 2016-08-09 19:07:28.125 222 12558.45 148.03 54482.22 88888.00 2016-08-09 19:07:28.250 222 12558.38 148.00 54482.25 88888.00 2016-08-09 19:07:28.375 222 12558.42 148.03 54482.25 88888.00 2016-08-09 19:07:28.500 222 12558.40 148.05 54482.28 88888.00 2016-08-09 19:07:28.625 222 12558.30 148.05 54482.25 88888.00 2016-08-09 19:07:28.750 222 12558.23 148.07 54482.25 88888.00 2016-08-09 19:07:28.875 222 12558.23 148.10 54482.22 88888.00 2016-08-09 19:07:29.000 222 12558.27 148.07 54482.20 88888.00 2016-08-09 19:07:29.125 222 12558.23 148.10 54482.20 88888.00 2016-08-09 19:07:29.250 222 12558.12 148.15 54482.20 88888.00 2016-08-09 19:07:29.375 222 12558.10 148.12 54482.20 88888.00 2016-08-09 19:07:29.500 222 12558.15 148.18 54482.22 88888.00 2016-08-09 19:07:29.625 222 12558.20 148.18 54482.22 88888.00 2016-08-09 19:07:29.750 222 12558.10 148.20 54482.22 88888.00 2016-08-09 19:07:29.875 222 12558.05 148.20 54482.22 88888.00 2016-08-09 19:07:30.000 222 12558.02 148.20 54482.22 88888.00 2016-08-09 19:07:30.125 222 12558.08 148.22 54482.25 88888.00 2016-08-09 19:07:30.250 222 12558.02 148.25 54482.22 88888.00 2016-08-09 19:07:30.375 222 12558.00 148.25 54482.22 88888.00 2016-08-09 19:07:30.500 222 12558.05 148.25 54482.22 88888.00 2016-08-09 19:07:30.625 222 12558.05 148.25 54482.22 88888.00 2016-08-09 19:07:30.750 222 12558.00 148.28 54482.22 88888.00 2016-08-09 19:07:30.875 222 12557.95 148.28 54482.25 88888.00 2016-08-09 19:07:31.000 222 12557.90 148.30 54482.22 88888.00 2016-08-09 19:07:31.125 222 12557.88 148.30 54482.22 88888.00 2016-08-09 19:07:31.250 222 12557.92 148.35 54482.25 88888.00 2016-08-09 19:07:31.375 222 12557.90 148.38 54482.25 88888.00 2016-08-09 19:07:31.500 222 12557.80 148.38 54482.25 88888.00 2016-08-09 19:07:31.625 222 12557.80 148.40 54482.25 88888.00 2016-08-09 19:07:31.750 222 12557.75 148.45 54482.22 88888.00 2016-08-09 19:07:31.875 222 12557.70 148.47 54482.20 88888.00 2016-08-09 19:07:32.000 222 12557.70 148.47 54482.20 88888.00 2016-08-09 19:07:32.125 222 12557.73 148.50 54482.20 88888.00 2016-08-09 19:07:32.250 222 12557.73 148.47 54482.22 88888.00 2016-08-09 19:07:32.375 222 12557.73 148.50 54482.22 88888.00 2016-08-09 19:07:32.500 222 12557.73 148.50 54482.22 88888.00 2016-08-09 19:07:32.625 222 12557.75 148.50 54482.18 88888.00 2016-08-09 19:07:32.750 222 12557.75 148.53 54482.15 88888.00 2016-08-09 19:07:32.875 222 12557.73 148.55 54482.20 88888.00 2016-08-09 19:07:33.000 222 12557.67 148.55 54482.18 88888.00 2016-08-09 19:07:33.125 222 12557.65 148.53 54482.20 88888.00 2016-08-09 19:07:33.250 222 12557.60 148.55 54482.22 88888.00 2016-08-09 19:07:33.375 222 12557.60 148.60 54482.18 88888.00 2016-08-09 19:07:33.500 222 12557.60 148.60 54482.20 88888.00 2016-08-09 19:07:33.625 222 12557.62 148.60 54482.20 88888.00 2016-08-09 19:07:33.750 222 12557.65 148.62 54482.22 88888.00 2016-08-09 19:07:33.875 222 12557.60 148.62 54482.18 88888.00 2016-08-09 19:07:34.000 222 12557.65 148.65 54482.15 88888.00 2016-08-09 19:07:34.125 222 12557.65 148.62 54482.20 88888.00 2016-08-09 19:07:34.250 222 12557.62 148.65 54482.18 88888.00 2016-08-09 19:07:34.375 222 12557.60 148.70 54482.15 88888.00 2016-08-09 19:07:34.500 222 12557.58 148.70 54482.15 88888.00 2016-08-09 19:07:34.625 222 12557.55 148.72 54482.15 88888.00 2016-08-09 19:07:34.750 222 12557.58 148.75 54482.12 88888.00 2016-08-09 19:07:34.875 222 12557.62 148.75 54482.12 88888.00 2016-08-09 19:07:35.000 222 12557.62 148.78 54482.15 88888.00 2016-08-09 19:07:35.125 222 12557.58 148.80 54482.12 88888.00 2016-08-09 19:07:35.250 222 12557.58 148.80 54482.15 88888.00 2016-08-09 19:07:35.375 222 12557.62 148.82 54482.15 88888.00 2016-08-09 19:07:35.500 222 12557.60 148.82 54482.15 88888.00 2016-08-09 19:07:35.625 222 12557.58 148.80 54482.15 88888.00 2016-08-09 19:07:35.750 222 12557.62 148.82 54482.15 88888.00 2016-08-09 19:07:35.875 222 12557.65 148.85 54482.18 88888.00 2016-08-09 19:07:36.000 222 12557.62 148.85 54482.12 88888.00 2016-08-09 19:07:36.125 222 12557.55 148.85 54482.12 88888.00 2016-08-09 19:07:36.250 222 12557.50 148.85 54482.10 88888.00 2016-08-09 19:07:36.375 222 12557.58 148.90 54482.07 88888.00 2016-08-09 19:07:36.500 222 12557.58 148.90 54482.07 88888.00 2016-08-09 19:07:36.625 222 12557.55 148.90 54482.05 88888.00 2016-08-09 19:07:36.750 222 12557.55 148.88 54482.07 88888.00 2016-08-09 19:07:36.875 222 12557.58 148.95 54482.07 88888.00 2016-08-09 19:07:37.000 222 12557.58 148.97 54482.05 88888.00 2016-08-09 19:07:37.125 222 12557.65 149.00 54482.07 88888.00 2016-08-09 19:07:37.250 222 12557.58 149.00 54482.07 88888.00 2016-08-09 19:07:37.375 222 12557.58 149.00 54482.07 88888.00 2016-08-09 19:07:37.500 222 12557.62 149.07 54482.07 88888.00 2016-08-09 19:07:37.625 222 12557.62 149.10 54482.05 88888.00 2016-08-09 19:07:37.750 222 12557.60 149.07 54482.07 88888.00 2016-08-09 19:07:37.875 222 12557.60 149.05 54482.05 88888.00 2016-08-09 19:07:38.000 222 12557.67 149.07 54482.03 88888.00 2016-08-09 19:07:38.125 222 12557.65 149.10 54482.03 88888.00 2016-08-09 19:07:38.250 222 12557.60 149.10 54482.05 88888.00 2016-08-09 19:07:38.375 222 12557.58 149.10 54481.97 88888.00 2016-08-09 19:07:38.500 222 12557.55 149.10 54482.00 88888.00 2016-08-09 19:07:38.625 222 12557.60 149.12 54482.00 88888.00 2016-08-09 19:07:38.750 222 12557.70 149.15 54482.00 88888.00 2016-08-09 19:07:38.875 222 12557.65 149.15 54482.00 88888.00 2016-08-09 19:07:39.000 222 12557.62 149.18 54481.97 88888.00 2016-08-09 19:07:39.125 222 12557.62 149.20 54481.97 88888.00 2016-08-09 19:07:39.250 222 12557.62 149.25 54481.97 88888.00 2016-08-09 19:07:39.375 222 12557.65 149.22 54481.95 88888.00 2016-08-09 19:07:39.500 222 12557.67 149.22 54481.95 88888.00 2016-08-09 19:07:39.625 222 12557.67 149.25 54481.95 88888.00 2016-08-09 19:07:39.750 222 12557.67 149.28 54481.97 88888.00 2016-08-09 19:07:39.875 222 12557.73 149.28 54481.95 88888.00 2016-08-09 19:07:40.000 222 12557.70 149.25 54481.93 88888.00 2016-08-09 19:07:40.125 222 12557.70 149.25 54481.93 88888.00 2016-08-09 19:07:40.250 222 12557.73 149.25 54481.93 88888.00 2016-08-09 19:07:40.375 222 12557.83 149.28 54481.90 88888.00 2016-08-09 19:07:40.500 222 12557.85 149.28 54481.88 88888.00 2016-08-09 19:07:40.625 222 12557.85 149.30 54481.88 88888.00 2016-08-09 19:07:40.750 222 12557.88 149.32 54481.85 88888.00 2016-08-09 19:07:40.875 222 12557.88 149.32 54481.80 88888.00 2016-08-09 19:07:41.000 222 12557.85 149.30 54481.80 88888.00 2016-08-09 19:07:41.125 222 12557.85 149.30 54481.80 88888.00 2016-08-09 19:07:41.250 222 12557.90 149.32 54481.82 88888.00 2016-08-09 19:07:41.375 222 12557.92 149.35 54481.82 88888.00 2016-08-09 19:07:41.500 222 12557.92 149.35 54481.80 88888.00 2016-08-09 19:07:41.625 222 12557.98 149.35 54481.78 88888.00 2016-08-09 19:07:41.750 222 12557.92 149.35 54481.78 88888.00 2016-08-09 19:07:41.875 222 12557.88 149.35 54481.78 88888.00 2016-08-09 19:07:42.000 222 12557.90 149.35 54481.78 88888.00 2016-08-09 19:07:42.125 222 12557.90 149.40 54481.78 88888.00 2016-08-09 19:07:42.250 222 12557.85 149.38 54481.75 88888.00 2016-08-09 19:07:42.375 222 12557.90 149.40 54481.75 88888.00 2016-08-09 19:07:42.500 222 12557.98 149.43 54481.75 88888.00 2016-08-09 19:07:42.625 222 12558.08 149.40 54481.72 88888.00 2016-08-09 19:07:42.750 222 12558.12 149.40 54481.70 88888.00 2016-08-09 19:07:42.875 222 12558.12 149.40 54481.70 88888.00 2016-08-09 19:07:43.000 222 12558.05 149.40 54481.70 88888.00 2016-08-09 19:07:43.125 222 12557.98 149.40 54481.70 88888.00 2016-08-09 19:07:43.250 222 12557.92 149.40 54481.68 88888.00 2016-08-09 19:07:43.375 222 12557.98 149.43 54481.68 88888.00 2016-08-09 19:07:43.500 222 12558.05 149.40 54481.65 88888.00 2016-08-09 19:07:43.625 222 12558.08 149.40 54481.65 88888.00 2016-08-09 19:07:43.750 222 12558.15 149.43 54481.65 88888.00 2016-08-09 19:07:43.875 222 12558.15 149.43 54481.62 88888.00 2016-08-09 19:07:44.000 222 12558.08 149.43 54481.62 88888.00 2016-08-09 19:07:44.125 222 12558.08 149.43 54481.62 88888.00 2016-08-09 19:07:44.250 222 12558.05 149.43 54481.62 88888.00 2016-08-09 19:07:44.375 222 12558.17 149.43 54481.62 88888.00 2016-08-09 19:07:44.500 222 12558.20 149.45 54481.62 88888.00 2016-08-09 19:07:44.625 222 12558.17 149.50 54481.62 88888.00 2016-08-09 19:07:44.750 222 12558.12 149.50 54481.60 88888.00 2016-08-09 19:07:44.875 222 12558.15 149.50 54481.60 88888.00 2016-08-09 19:07:45.000 222 12558.23 149.45 54481.60 88888.00 2016-08-09 19:07:45.125 222 12558.17 149.47 54481.60 88888.00 2016-08-09 19:07:45.250 222 12558.15 149.47 54481.60 88888.00 2016-08-09 19:07:45.375 222 12558.20 149.53 54481.57 88888.00 2016-08-09 19:07:45.500 222 12558.17 149.53 54481.60 88888.00 2016-08-09 19:07:45.625 222 12558.12 149.53 54481.57 88888.00 2016-08-09 19:07:45.750 222 12558.05 149.50 54481.53 88888.00 2016-08-09 19:07:45.875 222 12558.15 149.53 54481.55 88888.00 2016-08-09 19:07:46.000 222 12558.23 149.53 54481.55 88888.00 2016-08-09 19:07:46.125 222 12558.20 149.53 54481.57 88888.00 2016-08-09 19:07:46.250 222 12558.15 149.53 54481.55 88888.00 2016-08-09 19:07:46.375 222 12558.23 149.53 54481.55 88888.00 2016-08-09 19:07:46.500 222 12558.23 149.53 54481.53 88888.00 2016-08-09 19:07:46.625 222 12558.23 149.55 54481.50 88888.00 2016-08-09 19:07:46.750 222 12558.30 149.55 54481.50 88888.00 2016-08-09 19:07:46.875 222 12558.35 149.57 54481.50 88888.00 2016-08-09 19:07:47.000 222 12558.35 149.57 54481.50 88888.00 2016-08-09 19:07:47.125 222 12558.38 149.55 54481.53 88888.00 2016-08-09 19:07:47.250 222 12558.30 149.55 54481.50 88888.00 2016-08-09 19:07:47.375 222 12558.30 149.57 54481.50 88888.00 2016-08-09 19:07:47.500 222 12558.38 149.60 54481.47 88888.00 2016-08-09 19:07:47.625 222 12558.33 149.60 54481.45 88888.00 2016-08-09 19:07:47.750 222 12558.27 149.60 54481.43 88888.00 2016-08-09 19:07:47.875 222 12558.27 149.60 54481.43 88888.00 2016-08-09 19:07:48.000 222 12558.30 149.60 54481.40 88888.00 2016-08-09 19:07:48.125 222 12558.30 149.60 54481.40 88888.00 2016-08-09 19:07:48.250 222 12558.27 149.62 54481.40 88888.00 2016-08-09 19:07:48.375 222 12558.35 149.62 54481.40 88888.00 2016-08-09 19:07:48.500 222 12558.33 149.62 54481.43 88888.00 2016-08-09 19:07:48.625 222 12558.27 149.68 54481.43 88888.00 2016-08-09 19:07:48.750 222 12558.30 149.65 54481.45 88888.00 2016-08-09 19:07:48.875 222 12558.33 149.68 54481.43 88888.00 2016-08-09 19:07:49.000 222 12558.35 149.68 54481.40 88888.00 2016-08-09 19:07:49.125 222 12558.35 149.68 54481.40 88888.00 2016-08-09 19:07:49.250 222 12558.25 149.65 54481.38 88888.00 2016-08-09 19:07:49.375 222 12558.25 149.68 54481.38 88888.00 2016-08-09 19:07:49.500 222 12558.27 149.68 54481.38 88888.00 2016-08-09 19:07:49.625 222 12558.30 149.72 54481.38 88888.00 2016-08-09 19:07:49.750 222 12558.30 149.72 54481.38 88888.00 2016-08-09 19:07:49.875 222 12558.33 149.72 54481.38 88888.00 2016-08-09 19:07:50.000 222 12558.35 149.78 54481.38 88888.00 2016-08-09 19:07:50.125 222 12558.30 149.75 54481.38 88888.00 2016-08-09 19:07:50.250 222 12558.25 149.78 54481.40 88888.00 2016-08-09 19:07:50.375 222 12558.27 149.80 54481.35 88888.00 2016-08-09 19:07:50.500 222 12558.23 149.80 54481.32 88888.00 2016-08-09 19:07:50.625 222 12558.23 149.80 54481.30 88888.00 2016-08-09 19:07:50.750 222 12558.23 149.82 54481.30 88888.00 2016-08-09 19:07:50.875 222 12558.25 149.85 54481.30 88888.00 2016-08-09 19:07:51.000 222 12558.20 149.85 54481.32 88888.00 2016-08-09 19:07:51.125 222 12558.20 149.88 54481.35 88888.00 2016-08-09 19:07:51.250 222 12558.25 149.90 54481.30 88888.00 2016-08-09 19:07:51.375 222 12558.38 149.95 54481.28 88888.00 2016-08-09 19:07:51.500 222 12558.42 149.95 54481.30 88888.00 2016-08-09 19:07:51.625 222 12558.38 149.93 54481.32 88888.00 2016-08-09 19:07:51.750 222 12558.33 149.93 54481.30 88888.00 2016-08-09 19:07:51.875 222 12558.33 149.93 54481.30 88888.00 2016-08-09 19:07:52.000 222 12558.33 149.97 54481.30 88888.00 2016-08-09 19:07:52.125 222 12558.25 149.97 54481.30 88888.00 2016-08-09 19:07:52.250 222 12558.23 150.00 54481.30 88888.00 2016-08-09 19:07:52.375 222 12558.27 150.00 54481.28 88888.00 2016-08-09 19:07:52.500 222 12558.27 150.00 54481.22 88888.00 2016-08-09 19:07:52.625 222 12558.17 150.05 54481.28 88888.00 2016-08-09 19:07:52.750 222 12558.12 150.07 54481.30 88888.00 2016-08-09 19:07:52.875 222 12558.12 150.10 54481.28 88888.00 2016-08-09 19:07:53.000 222 12558.10 150.10 54481.28 88888.00 2016-08-09 19:07:53.125 222 12558.12 150.12 54481.28 88888.00 2016-08-09 19:07:53.250 222 12558.17 150.15 54481.28 88888.00 2016-08-09 19:07:53.375 222 12558.15 150.15 54481.25 88888.00 2016-08-09 19:07:53.500 222 12558.10 150.18 54481.22 88888.00 2016-08-09 19:07:53.625 222 12558.08 150.20 54481.22 88888.00 2016-08-09 19:07:53.750 222 12558.10 150.25 54481.25 88888.00 2016-08-09 19:07:53.875 222 12558.02 150.28 54481.25 88888.00 2016-08-09 19:07:54.000 222 12558.10 150.28 54481.22 88888.00 2016-08-09 19:07:54.125 222 12558.10 150.30 54481.22 88888.00 2016-08-09 19:07:54.250 222 12558.08 150.32 54481.22 88888.00 2016-08-09 19:07:54.375 222 12558.08 150.38 54481.25 88888.00 2016-08-09 19:07:54.500 222 12558.00 150.35 54481.22 88888.00 2016-08-09 19:07:54.625 222 12557.98 150.38 54481.22 88888.00 2016-08-09 19:07:54.750 222 12557.95 150.43 54481.25 88888.00 2016-08-09 19:07:54.875 222 12557.98 150.40 54481.22 88888.00 2016-08-09 19:07:55.000 222 12557.92 150.45 54481.20 88888.00 2016-08-09 19:07:55.125 222 12557.95 150.45 54481.20 88888.00 2016-08-09 19:07:55.250 222 12558.00 150.50 54481.22 88888.00 2016-08-09 19:07:55.375 222 12558.05 150.53 54481.22 88888.00 2016-08-09 19:07:55.500 222 12558.02 150.53 54481.22 88888.00 2016-08-09 19:07:55.625 222 12557.98 150.55 54481.20 88888.00 2016-08-09 19:07:55.750 222 12557.95 150.55 54481.18 88888.00 2016-08-09 19:07:55.875 222 12557.90 150.60 54481.20 88888.00 2016-08-09 19:07:56.000 222 12557.98 150.62 54481.15 88888.00 2016-08-09 19:07:56.125 222 12558.02 150.65 54481.15 88888.00 2016-08-09 19:07:56.250 222 12558.00 150.65 54481.15 88888.00 2016-08-09 19:07:56.375 222 12557.98 150.65 54481.15 88888.00 2016-08-09 19:07:56.500 222 12557.98 150.68 54481.15 88888.00 2016-08-09 19:07:56.625 222 12557.90 150.72 54481.15 88888.00 2016-08-09 19:07:56.750 222 12557.80 150.75 54481.15 88888.00 2016-08-09 19:07:56.875 222 12557.80 150.78 54481.18 88888.00 2016-08-09 19:07:57.000 222 12557.90 150.82 54481.18 88888.00 2016-08-09 19:07:57.125 222 12557.92 150.80 54481.20 88888.00 2016-08-09 19:07:57.250 222 12557.83 150.78 54481.12 88888.00 2016-08-09 19:07:57.375 222 12557.83 150.82 54480.95 88888.00 2016-08-09 19:07:57.500 222 12557.90 150.85 54480.97 88888.00 2016-08-09 19:07:57.625 222 12557.88 150.88 54481.12 88888.00 2016-08-09 19:07:57.750 222 12557.80 150.90 54481.20 88888.00 2016-08-09 19:07:57.875 222 12557.80 150.93 54481.20 88888.00 2016-08-09 19:07:58.000 222 12557.80 150.93 54481.15 88888.00 2016-08-09 19:07:58.125 222 12557.83 150.95 54481.15 88888.00 2016-08-09 19:07:58.250 222 12557.88 150.95 54481.15 88888.00 2016-08-09 19:07:58.375 222 12557.88 151.00 54481.18 88888.00 2016-08-09 19:07:58.500 222 12557.83 151.03 54481.15 88888.00 2016-08-09 19:07:58.625 222 12557.80 151.03 54481.12 88888.00 2016-08-09 19:07:58.750 222 12557.77 151.03 54481.10 88888.00 2016-08-09 19:07:58.875 222 12557.77 151.05 54481.12 88888.00 2016-08-09 19:07:59.000 222 12557.75 151.07 54481.10 88888.00 2016-08-09 19:07:59.125 222 12557.75 151.10 54481.10 88888.00 2016-08-09 19:07:59.250 222 12557.73 151.15 54481.15 88888.00 2016-08-09 19:07:59.375 222 12557.67 151.15 54481.18 88888.00 2016-08-09 19:07:59.500 222 12557.73 151.15 54481.18 88888.00 2016-08-09 19:07:59.625 222 12557.80 151.20 54481.15 88888.00 2016-08-09 19:07:59.750 222 12557.83 151.20 54481.12 88888.00 2016-08-09 19:07:59.875 222 12557.75 151.20 54481.12 88888.00 2016-08-09 19:08:00.000 222 12557.70 151.22 54481.12 88888.00 2016-08-09 19:08:00.125 222 12557.65 151.25 54481.12 88888.00 2016-08-09 19:08:00.250 222 12557.60 151.22 54481.15 88888.00 2016-08-09 19:08:00.375 222 12557.67 151.28 54481.15 88888.00 2016-08-09 19:08:00.500 222 12557.67 151.28 54481.12 88888.00 2016-08-09 19:08:00.625 222 12557.65 151.28 54481.10 88888.00 2016-08-09 19:08:00.750 222 12557.65 151.30 54481.15 88888.00 2016-08-09 19:08:00.875 222 12557.60 151.35 54481.15 88888.00 2016-08-09 19:08:01.000 222 12557.62 151.35 54481.12 88888.00 2016-08-09 19:08:01.125 222 12557.62 151.35 54481.12 88888.00 2016-08-09 19:08:01.250 222 12557.60 151.40 54481.12 88888.00 2016-08-09 19:08:01.375 222 12557.58 151.45 54481.10 88888.00 2016-08-09 19:08:01.500 222 12557.55 151.45 54481.10 88888.00 2016-08-09 19:08:01.625 222 12557.52 151.47 54481.10 88888.00 2016-08-09 19:08:01.750 222 12557.50 151.50 54481.10 88888.00 2016-08-09 19:08:01.875 222 12557.50 151.53 54481.10 88888.00 2016-08-09 19:08:02.000 222 12557.48 151.53 54481.10 88888.00 2016-08-09 19:08:02.125 222 12557.45 151.53 54481.12 88888.00 2016-08-09 19:08:02.250 222 12557.45 151.53 54481.15 88888.00 2016-08-09 19:08:02.375 222 12557.48 151.55 54481.12 88888.00 2016-08-09 19:08:02.500 222 12557.42 151.55 54481.10 88888.00 2016-08-09 19:08:02.625 222 12557.42 151.57 54481.12 88888.00 2016-08-09 19:08:02.750 222 12557.38 151.57 54481.15 88888.00 2016-08-09 19:08:02.875 222 12557.35 151.60 54481.12 88888.00 2016-08-09 19:08:03.000 222 12557.38 151.60 54481.10 88888.00 2016-08-09 19:08:03.125 222 12557.42 151.62 54481.12 88888.00 2016-08-09 19:08:03.250 222 12557.40 151.62 54481.07 88888.00 2016-08-09 19:08:03.375 222 12557.35 151.65 54481.12 88888.00 2016-08-09 19:08:03.500 222 12557.25 151.65 54481.12 88888.00 2016-08-09 19:08:03.625 222 12557.20 151.65 54481.12 88888.00 2016-08-09 19:08:03.750 222 12557.20 151.65 54481.07 88888.00 2016-08-09 19:08:03.875 222 12557.23 151.68 54481.05 88888.00 2016-08-09 19:08:04.000 222 12557.25 151.70 54481.05 88888.00 2016-08-09 19:08:04.125 222 12557.23 151.70 54481.05 88888.00 2016-08-09 19:08:04.250 222 12557.17 151.68 54481.05 88888.00 2016-08-09 19:08:04.375 222 12557.20 151.70 54481.07 88888.00 2016-08-09 19:08:04.500 222 12557.15 151.78 54481.10 88888.00 2016-08-09 19:08:04.625 222 12557.15 151.80 54481.10 88888.00 2016-08-09 19:08:04.750 222 12557.12 151.78 54481.10 88888.00 2016-08-09 19:08:04.875 222 12557.08 151.78 54481.07 88888.00 2016-08-09 19:08:05.000 222 12557.10 151.82 54481.07 88888.00 2016-08-09 19:08:05.125 222 12557.10 151.85 54481.10 88888.00 2016-08-09 19:08:05.250 222 12557.02 151.85 54481.10 88888.00 2016-08-09 19:08:05.375 222 12557.02 151.88 54481.12 88888.00 2016-08-09 19:08:05.500 222 12556.95 151.90 54481.10 88888.00 2016-08-09 19:08:05.625 222 12556.90 151.88 54481.10 88888.00 2016-08-09 19:08:05.750 222 12557.00 151.90 54481.07 88888.00 2016-08-09 19:08:05.875 222 12557.05 151.90 54481.07 88888.00 2016-08-09 19:08:06.000 222 12557.05 151.90 54481.05 88888.00 2016-08-09 19:08:06.125 222 12557.00 151.93 54481.05 88888.00 2016-08-09 19:08:06.250 222 12556.98 151.93 54481.05 88888.00 2016-08-09 19:08:06.375 222 12557.02 151.97 54481.05 88888.00 2016-08-09 19:08:06.500 222 12557.02 152.00 54481.07 88888.00 2016-08-09 19:08:06.625 222 12556.98 152.03 54481.05 88888.00 2016-08-09 19:08:06.750 222 12556.95 152.00 54481.05 88888.00 2016-08-09 19:08:06.875 222 12556.95 152.03 54481.03 88888.00 2016-08-09 19:08:07.000 222 12557.02 152.05 54481.05 88888.00 2016-08-09 19:08:07.125 222 12557.02 152.07 54481.07 88888.00 2016-08-09 19:08:07.250 222 12556.92 152.07 54481.07 88888.00 2016-08-09 19:08:07.375 222 12556.88 152.10 54481.10 88888.00 2016-08-09 19:08:07.500 222 12556.80 152.12 54481.12 88888.00 2016-08-09 19:08:07.625 222 12556.75 152.10 54481.07 88888.00 2016-08-09 19:08:07.750 222 12556.80 152.15 54481.07 88888.00 2016-08-09 19:08:07.875 222 12556.80 152.15 54481.07 88888.00 2016-08-09 19:08:08.000 222 12556.75 152.15 54481.07 88888.00 2016-08-09 19:08:08.125 222 12556.67 152.12 54481.07 88888.00 2016-08-09 19:08:08.250 222 12556.70 152.18 54481.05 88888.00 2016-08-09 19:08:08.375 222 12556.77 152.20 54481.05 88888.00 2016-08-09 19:08:08.500 222 12556.80 152.20 54481.05 88888.00 2016-08-09 19:08:08.625 222 12556.80 152.20 54481.07 88888.00 2016-08-09 19:08:08.750 222 12556.77 152.25 54481.10 88888.00 2016-08-09 19:08:08.875 222 12556.75 152.25 54481.07 88888.00 2016-08-09 19:08:09.000 222 12556.75 152.28 54481.07 88888.00 2016-08-09 19:08:09.125 222 12556.73 152.30 54481.00 88888.00 2016-08-09 19:08:09.250 222 12556.65 152.30 54481.05 88888.00 2016-08-09 19:08:09.375 222 12556.62 152.32 54481.05 88888.00 2016-08-09 19:08:09.500 222 12556.60 152.35 54481.07 88888.00 2016-08-09 19:08:09.625 222 12556.65 152.35 54481.05 88888.00 2016-08-09 19:08:09.750 222 12556.65 152.35 54481.03 88888.00 2016-08-09 19:08:09.875 222 12556.65 152.38 54481.07 88888.00 2016-08-09 19:08:10.000 222 12556.65 152.38 54481.03 88888.00 2016-08-09 19:08:10.125 222 12556.58 152.38 54481.05 88888.00 2016-08-09 19:08:10.250 222 12556.52 152.45 54481.05 88888.00 2016-08-09 19:08:10.375 222 12556.55 152.47 54481.05 88888.00 2016-08-09 19:08:10.500 222 12556.55 152.47 54481.03 88888.00 2016-08-09 19:08:10.625 222 12556.55 152.45 54481.03 88888.00 2016-08-09 19:08:10.750 222 12556.58 152.47 54481.00 88888.00 2016-08-09 19:08:10.875 222 12556.55 152.50 54481.03 88888.00 2016-08-09 19:08:11.000 222 12556.50 152.50 54481.03 88888.00 2016-08-09 19:08:11.125 222 12556.52 152.53 54481.05 88888.00 2016-08-09 19:08:11.250 222 12556.48 152.57 54481.07 88888.00 2016-08-09 19:08:11.375 222 12556.52 152.62 54481.07 88888.00 2016-08-09 19:08:11.500 222 12556.55 152.62 54481.05 88888.00 2016-08-09 19:08:11.625 222 12556.52 152.68 54481.05 88888.00 2016-08-09 19:08:11.750 222 12556.48 152.68 54481.03 88888.00 2016-08-09 19:08:11.875 222 12556.48 152.65 54481.05 88888.00 2016-08-09 19:08:12.000 222 12556.50 152.68 54481.03 88888.00 2016-08-09 19:08:12.125 222 12556.45 152.70 54481.05 88888.00 2016-08-09 19:08:12.250 222 12556.40 152.72 54481.07 88888.00 2016-08-09 19:08:12.375 222 12556.45 152.80 54481.07 88888.00 2016-08-09 19:08:12.500 222 12556.45 152.78 54481.07 88888.00 2016-08-09 19:08:12.625 222 12556.48 152.75 54481.03 88888.00 2016-08-09 19:08:12.750 222 12556.42 152.80 54481.00 88888.00 2016-08-09 19:08:12.875 222 12556.38 152.80 54481.00 88888.00 2016-08-09 19:08:13.000 222 12556.45 152.82 54481.03 88888.00 2016-08-09 19:08:13.125 222 12556.50 152.85 54481.03 88888.00 2016-08-09 19:08:13.250 222 12556.50 152.85 54481.00 88888.00 2016-08-09 19:08:13.375 222 12556.42 152.85 54481.03 88888.00 2016-08-09 19:08:13.500 222 12556.42 152.88 54481.03 88888.00 2016-08-09 19:08:13.625 222 12556.38 152.93 54481.00 88888.00 2016-08-09 19:08:13.750 222 12556.35 152.93 54480.97 88888.00 2016-08-09 19:08:13.875 222 12556.38 152.93 54481.03 88888.00 2016-08-09 19:08:14.000 222 12556.42 152.93 54480.97 88888.00 2016-08-09 19:08:14.125 222 12556.45 152.95 54481.00 88888.00 2016-08-09 19:08:14.250 222 12556.40 153.00 54481.03 88888.00 2016-08-09 19:08:14.375 222 12556.40 153.03 54481.00 88888.00 2016-08-09 19:08:14.500 222 12556.45 153.05 54481.00 88888.00 2016-08-09 19:08:14.625 222 12556.50 153.07 54481.00 88888.00 2016-08-09 19:08:14.750 222 12556.45 153.10 54480.97 88888.00 2016-08-09 19:08:14.875 222 12556.48 153.12 54481.00 88888.00 2016-08-09 19:08:15.000 222 12556.50 153.12 54481.00 88888.00 2016-08-09 19:08:15.125 222 12556.42 153.10 54481.00 88888.00 2016-08-09 19:08:15.250 222 12556.35 153.15 54480.97 88888.00 2016-08-09 19:08:15.375 222 12556.45 153.15 54480.97 88888.00 2016-08-09 19:08:15.500 222 12556.45 153.20 54480.97 88888.00 2016-08-09 19:08:15.625 222 12556.45 153.20 54480.95 88888.00 2016-08-09 19:08:15.750 222 12556.45 153.22 54480.97 88888.00 2016-08-09 19:08:15.875 222 12556.48 153.25 54481.00 88888.00 2016-08-09 19:08:16.000 222 12556.50 153.25 54480.97 88888.00 2016-08-09 19:08:16.125 222 12556.45 153.28 54480.97 88888.00 2016-08-09 19:08:16.250 222 12556.40 153.30 54480.97 88888.00 2016-08-09 19:08:16.375 222 12556.50 153.32 54480.95 88888.00 2016-08-09 19:08:16.500 222 12556.58 153.35 54480.97 88888.00 2016-08-09 19:08:16.625 222 12556.62 153.38 54480.95 88888.00 2016-08-09 19:08:16.750 222 12556.62 153.38 54480.95 88888.00 2016-08-09 19:08:16.875 222 12556.60 153.38 54480.93 88888.00 2016-08-09 19:08:17.000 222 12556.52 153.38 54480.93 88888.00 2016-08-09 19:08:17.125 222 12556.45 153.43 54480.95 88888.00 2016-08-09 19:08:17.250 222 12556.52 153.43 54480.93 88888.00 2016-08-09 19:08:17.375 222 12556.58 153.47 54480.95 88888.00 2016-08-09 19:08:17.500 222 12556.58 153.50 54480.95 88888.00 2016-08-09 19:08:17.625 222 12556.60 153.50 54480.95 88888.00 2016-08-09 19:08:17.750 222 12556.60 153.50 54480.93 88888.00 2016-08-09 19:08:17.875 222 12556.62 153.47 54480.95 88888.00 2016-08-09 19:08:18.000 222 12556.65 153.53 54480.93 88888.00 2016-08-09 19:08:18.125 222 12556.67 153.55 54480.95 88888.00 2016-08-09 19:08:18.250 222 12556.62 153.55 54480.93 88888.00 2016-08-09 19:08:18.375 222 12556.62 153.55 54480.93 88888.00 2016-08-09 19:08:18.500 222 12556.62 153.55 54480.93 88888.00 2016-08-09 19:08:18.625 222 12556.70 153.55 54480.90 88888.00 2016-08-09 19:08:18.750 222 12556.70 153.57 54480.90 88888.00 2016-08-09 19:08:18.875 222 12556.67 153.55 54480.88 88888.00 2016-08-09 19:08:19.000 222 12556.65 153.57 54480.88 88888.00 2016-08-09 19:08:19.125 222 12556.67 153.60 54480.90 88888.00 2016-08-09 19:08:19.250 222 12556.73 153.60 54480.90 88888.00 2016-08-09 19:08:19.375 222 12556.73 153.62 54480.88 88888.00 2016-08-09 19:08:19.500 222 12556.75 153.65 54480.88 88888.00 2016-08-09 19:08:19.625 222 12556.80 153.68 54480.88 88888.00 2016-08-09 19:08:19.750 222 12556.80 153.65 54480.90 88888.00 2016-08-09 19:08:19.875 222 12556.80 153.65 54480.88 88888.00 2016-08-09 19:08:20.000 222 12556.85 153.60 54480.85 88888.00 2016-08-09 19:08:20.125 222 12556.83 153.62 54480.88 88888.00 2016-08-09 19:08:20.250 222 12556.75 153.68 54480.85 88888.00 2016-08-09 19:08:20.375 222 12556.77 153.70 54480.85 88888.00 2016-08-09 19:08:20.500 222 12556.80 153.70 54480.85 88888.00 2016-08-09 19:08:20.625 222 12556.83 153.68 54480.85 88888.00 2016-08-09 19:08:20.750 222 12556.88 153.68 54480.82 88888.00 2016-08-09 19:08:20.875 222 12556.88 153.68 54480.82 88888.00 2016-08-09 19:08:21.000 222 12556.88 153.70 54480.82 88888.00 2016-08-09 19:08:21.125 222 12556.83 153.70 54480.85 88888.00 2016-08-09 19:08:21.250 222 12556.83 153.68 54480.82 88888.00 2016-08-09 19:08:21.375 222 12556.88 153.68 54480.85 88888.00 2016-08-09 19:08:21.500 222 12556.90 153.68 54480.82 88888.00 2016-08-09 19:08:21.625 222 12556.95 153.65 54480.82 88888.00 2016-08-09 19:08:21.750 222 12556.98 153.70 54480.82 88888.00 2016-08-09 19:08:21.875 222 12556.92 153.68 54480.80 88888.00 2016-08-09 19:08:22.000 222 12556.92 153.65 54480.80 88888.00 2016-08-09 19:08:22.125 222 12556.98 153.68 54480.78 88888.00 2016-08-09 19:08:22.250 222 12557.00 153.65 54480.78 88888.00 2016-08-09 19:08:22.375 222 12557.02 153.70 54480.80 88888.00 2016-08-09 19:08:22.500 222 12556.98 153.68 54480.80 88888.00 2016-08-09 19:08:22.625 222 12557.05 153.70 54480.78 88888.00 2016-08-09 19:08:22.750 222 12557.10 153.70 54480.75 88888.00 2016-08-09 19:08:22.875 222 12557.02 153.68 54480.75 88888.00 2016-08-09 19:08:23.000 222 12557.02 153.68 54480.75 88888.00 2016-08-09 19:08:23.125 222 12557.05 153.70 54480.75 88888.00 2016-08-09 19:08:23.250 222 12557.08 153.68 54480.75 88888.00 2016-08-09 19:08:23.375 222 12557.10 153.68 54480.75 88888.00 2016-08-09 19:08:23.500 222 12557.02 153.68 54480.75 88888.00 2016-08-09 19:08:23.625 222 12557.00 153.68 54480.75 88888.00 2016-08-09 19:08:23.750 222 12557.05 153.68 54480.72 88888.00 2016-08-09 19:08:23.875 222 12557.12 153.68 54480.72 88888.00 2016-08-09 19:08:24.000 222 12557.15 153.68 54480.72 88888.00 2016-08-09 19:08:24.125 222 12557.15 153.68 54480.72 88888.00 2016-08-09 19:08:24.250 222 12557.17 153.68 54480.72 88888.00 2016-08-09 19:08:24.375 222 12557.27 153.70 54480.72 88888.00 2016-08-09 19:08:24.500 222 12557.25 153.68 54480.70 88888.00 2016-08-09 19:08:24.625 222 12557.20 153.62 54480.70 88888.00 2016-08-09 19:08:24.750 222 12557.20 153.62 54480.70 88888.00 2016-08-09 19:08:24.875 222 12557.30 153.65 54480.70 88888.00 2016-08-09 19:08:25.000 222 12557.33 153.65 54480.70 88888.00 2016-08-09 19:08:25.125 222 12557.35 153.62 54480.70 88888.00 2016-08-09 19:08:25.250 222 12557.27 153.62 54480.70 88888.00 2016-08-09 19:08:25.375 222 12557.27 153.62 54480.70 88888.00 2016-08-09 19:08:25.500 222 12557.30 153.60 54480.70 88888.00 2016-08-09 19:08:25.625 222 12557.35 153.60 54480.72 88888.00 2016-08-09 19:08:25.750 222 12557.35 153.57 54480.70 88888.00 2016-08-09 19:08:25.875 222 12557.38 153.60 54480.68 88888.00 2016-08-09 19:08:26.000 222 12557.35 153.57 54480.62 88888.00 2016-08-09 19:08:26.125 222 12557.35 153.57 54480.60 88888.00 2016-08-09 19:08:26.250 222 12557.38 153.53 54480.62 88888.00 2016-08-09 19:08:26.375 222 12557.42 153.55 54480.60 88888.00 2016-08-09 19:08:26.500 222 12557.42 153.55 54480.62 88888.00 2016-08-09 19:08:26.625 222 12557.45 153.55 54480.62 88888.00 2016-08-09 19:08:26.750 222 12557.42 153.55 54480.57 88888.00 2016-08-09 19:08:26.875 222 12557.45 153.55 54480.57 88888.00 2016-08-09 19:08:27.000 222 12557.45 153.55 54480.57 88888.00 2016-08-09 19:08:27.125 222 12557.45 153.53 54480.57 88888.00 2016-08-09 19:08:27.250 222 12557.45 153.50 54480.57 88888.00 2016-08-09 19:08:27.375 222 12557.52 153.47 54480.60 88888.00 2016-08-09 19:08:27.500 222 12557.58 153.47 54480.60 88888.00 2016-08-09 19:08:27.625 222 12557.62 153.47 54480.60 88888.00 2016-08-09 19:08:27.750 222 12557.60 153.47 54480.60 88888.00 2016-08-09 19:08:27.875 222 12557.58 153.45 54480.60 88888.00 2016-08-09 19:08:28.000 222 12557.62 153.43 54480.57 88888.00 2016-08-09 19:08:28.125 222 12557.65 153.38 54480.60 88888.00 2016-08-09 19:08:28.250 222 12557.60 153.43 54480.57 88888.00 2016-08-09 19:08:28.375 222 12557.60 153.45 54480.57 88888.00 2016-08-09 19:08:28.500 222 12557.62 153.43 54480.57 88888.00 2016-08-09 19:08:28.625 222 12557.70 153.40 54480.55 88888.00 2016-08-09 19:08:28.750 222 12557.73 153.40 54480.55 88888.00 2016-08-09 19:08:28.875 222 12557.73 153.40 54480.57 88888.00 2016-08-09 19:08:29.000 222 12557.75 153.40 54480.57 88888.00 2016-08-09 19:08:29.125 222 12557.77 153.40 54480.53 88888.00 2016-08-09 19:08:29.250 222 12557.75 153.38 54480.53 88888.00 2016-08-09 19:08:29.375 222 12557.77 153.35 54480.55 88888.00 2016-08-09 19:08:29.500 222 12557.77 153.38 54480.57 88888.00 2016-08-09 19:08:29.625 222 12557.75 153.32 54480.53 88888.00 2016-08-09 19:08:29.750 222 12557.75 153.30 54480.55 88888.00 2016-08-09 19:08:29.875 222 12557.73 153.30 54480.55 88888.00 2016-08-09 19:08:30.000 222 12557.67 153.30 54480.53 88888.00 2016-08-09 19:08:30.125 222 12557.70 153.28 54480.55 88888.00 2016-08-09 19:08:30.250 222 12557.73 153.28 54480.55 88888.00 2016-08-09 19:08:30.375 222 12557.83 153.32 54480.53 88888.00 2016-08-09 19:08:30.500 222 12557.77 153.28 54480.50 88888.00 2016-08-09 19:08:30.625 222 12557.73 153.25 54480.50 88888.00 2016-08-09 19:08:30.750 222 12557.67 153.25 54480.50 88888.00 2016-08-09 19:08:30.875 222 12557.73 153.22 54480.50 88888.00 2016-08-09 19:08:31.000 222 12557.80 153.28 54480.50 88888.00 2016-08-09 19:08:31.125 222 12557.83 153.28 54480.53 88888.00 2016-08-09 19:08:31.250 222 12557.88 153.22 54480.53 88888.00 2016-08-09 19:08:31.375 222 12557.95 153.20 54480.50 88888.00 2016-08-09 19:08:31.500 222 12557.92 153.20 54480.47 88888.00 2016-08-09 19:08:31.625 222 12557.90 153.20 54480.45 88888.00 2016-08-09 19:08:31.750 222 12557.90 153.20 54480.50 88888.00 2016-08-09 19:08:31.875 222 12557.88 153.20 54480.47 88888.00 2016-08-09 19:08:32.000 222 12557.92 153.22 54480.50 88888.00 2016-08-09 19:08:32.125 222 12557.95 153.18 54480.50 88888.00 2016-08-09 19:08:32.250 222 12557.95 153.18 54480.45 88888.00 2016-08-09 19:08:32.375 222 12557.98 153.18 54480.45 88888.00 2016-08-09 19:08:32.500 222 12558.00 153.18 54480.45 88888.00 2016-08-09 19:08:32.625 222 12557.98 153.15 54480.45 88888.00 2016-08-09 19:08:32.750 222 12558.05 153.12 54480.45 88888.00 2016-08-09 19:08:32.875 222 12558.12 153.15 54480.45 88888.00 2016-08-09 19:08:33.000 222 12558.12 153.15 54480.45 88888.00 2016-08-09 19:08:33.125 222 12558.12 153.15 54480.45 88888.00 2016-08-09 19:08:33.250 222 12558.10 153.18 54480.45 88888.00 2016-08-09 19:08:33.375 222 12558.08 153.20 54480.45 88888.00 2016-08-09 19:08:33.500 222 12558.12 153.20 54480.43 88888.00 2016-08-09 19:08:33.625 222 12558.15 153.15 54480.43 88888.00 2016-08-09 19:08:33.750 222 12558.12 153.12 54480.43 88888.00 2016-08-09 19:08:33.875 222 12558.05 153.12 54480.45 88888.00 2016-08-09 19:08:34.000 222 12558.08 153.10 54480.43 88888.00 2016-08-09 19:08:34.125 222 12558.08 153.12 54480.40 88888.00 2016-08-09 19:08:34.250 222 12558.05 153.12 54480.38 88888.00 2016-08-09 19:08:34.375 222 12558.12 153.12 54480.35 88888.00 2016-08-09 19:08:34.500 222 12558.12 153.10 54480.38 88888.00 2016-08-09 19:08:34.625 222 12558.15 153.10 54480.38 88888.00 2016-08-09 19:08:34.750 222 12558.15 153.15 54480.38 88888.00 2016-08-09 19:08:34.875 222 12558.12 153.12 54480.40 88888.00 2016-08-09 19:08:35.000 222 12558.12 153.15 54480.43 88888.00 2016-08-09 19:08:35.125 222 12558.10 153.12 54480.43 88888.00 2016-08-09 19:08:35.250 222 12558.08 153.10 54480.40 88888.00 2016-08-09 19:08:35.375 222 12558.05 153.07 54480.40 88888.00 2016-08-09 19:08:35.500 222 12558.02 153.07 54480.40 88888.00 2016-08-09 19:08:35.625 222 12558.08 153.10 54480.43 88888.00 2016-08-09 19:08:35.750 222 12558.15 153.12 54480.43 88888.00 2016-08-09 19:08:35.875 222 12558.12 153.12 54480.40 88888.00 2016-08-09 19:08:36.000 222 12558.15 153.10 54480.40 88888.00 2016-08-09 19:08:36.125 222 12558.23 153.05 54480.40 88888.00 2016-08-09 19:08:36.250 222 12558.25 153.07 54480.40 88888.00 2016-08-09 19:08:36.375 222 12558.30 153.10 54480.43 88888.00 2016-08-09 19:08:36.500 222 12558.30 153.10 54480.43 88888.00 2016-08-09 19:08:36.625 222 12558.25 153.10 54480.38 88888.00 2016-08-09 19:08:36.750 222 12558.30 153.10 54480.38 88888.00 2016-08-09 19:08:36.875 222 12558.30 153.10 54480.40 88888.00 2016-08-09 19:08:37.000 222 12558.25 153.12 54480.40 88888.00 2016-08-09 19:08:37.125 222 12558.25 153.15 54480.38 88888.00 2016-08-09 19:08:37.250 222 12558.23 153.10 54480.40 88888.00 2016-08-09 19:08:37.375 222 12558.25 153.15 54480.38 88888.00 2016-08-09 19:08:37.500 222 12558.23 153.15 54480.40 88888.00 2016-08-09 19:08:37.625 222 12558.10 153.12 54480.38 88888.00 2016-08-09 19:08:37.750 222 12558.10 153.12 54480.35 88888.00 2016-08-09 19:08:37.875 222 12558.17 153.15 54480.35 88888.00 2016-08-09 19:08:38.000 222 12558.20 153.18 54480.35 88888.00 2016-08-09 19:08:38.125 222 12558.20 153.18 54480.38 88888.00 2016-08-09 19:08:38.250 222 12558.12 153.15 54480.38 88888.00 2016-08-09 19:08:38.375 222 12558.15 153.18 54480.40 88888.00 2016-08-09 19:08:38.500 222 12558.17 153.15 54480.40 88888.00 2016-08-09 19:08:38.625 222 12558.17 153.12 54480.38 88888.00 2016-08-09 19:08:38.750 222 12558.15 153.15 54480.38 88888.00 2016-08-09 19:08:38.875 222 12558.20 153.20 54480.38 88888.00 2016-08-09 19:08:39.000 222 12558.12 153.20 54480.35 88888.00 2016-08-09 19:08:39.125 222 12558.10 153.20 54480.38 88888.00 2016-08-09 19:08:39.250 222 12558.08 153.20 54480.38 88888.00 2016-08-09 19:08:39.375 222 12558.05 153.22 54480.35 88888.00 2016-08-09 19:08:39.500 222 12558.08 153.22 54480.32 88888.00 2016-08-09 19:08:39.625 222 12558.05 153.22 54480.35 88888.00 2016-08-09 19:08:39.750 222 12558.08 153.22 54480.38 88888.00 2016-08-09 19:08:39.875 222 12558.05 153.22 54480.38 88888.00 2016-08-09 19:08:40.000 222 12558.05 153.25 54480.38 88888.00 2016-08-09 19:08:40.125 222 12558.05 153.25 54480.35 88888.00 2016-08-09 19:08:40.250 222 12558.00 153.22 54480.38 88888.00 2016-08-09 19:08:40.375 222 12558.05 153.25 54480.38 88888.00 2016-08-09 19:08:40.500 222 12558.05 153.28 54480.35 88888.00 2016-08-09 19:08:40.625 222 12558.02 153.28 54480.38 88888.00 2016-08-09 19:08:40.750 222 12558.10 153.28 54480.38 88888.00 2016-08-09 19:08:40.875 222 12558.12 153.28 54480.35 88888.00 2016-08-09 19:08:41.000 222 12558.10 153.30 54480.35 88888.00 2016-08-09 19:08:41.125 222 12558.10 153.30 54480.35 88888.00 2016-08-09 19:08:41.250 222 12558.08 153.32 54480.35 88888.00 2016-08-09 19:08:41.375 222 12558.12 153.35 54480.35 88888.00 2016-08-09 19:08:41.500 222 12558.15 153.35 54480.38 88888.00 2016-08-09 19:08:41.625 222 12558.08 153.35 54480.35 88888.00 2016-08-09 19:08:41.750 222 12558.05 153.35 54480.35 88888.00 2016-08-09 19:08:41.875 222 12558.08 153.38 54480.35 88888.00 2016-08-09 19:08:42.000 222 12558.08 153.40 54480.35 88888.00 2016-08-09 19:08:42.125 222 12558.08 153.40 54480.35 88888.00 2016-08-09 19:08:42.250 222 12558.00 153.43 54480.35 88888.00 2016-08-09 19:08:42.375 222 12557.95 153.45 54480.38 88888.00 2016-08-09 19:08:42.500 222 12557.95 153.45 54480.38 88888.00 2016-08-09 19:08:42.625 222 12557.98 153.45 54480.38 88888.00 2016-08-09 19:08:42.750 222 12557.98 153.47 54480.40 88888.00 2016-08-09 19:08:42.875 222 12558.02 153.53 54480.40 88888.00 2016-08-09 19:08:43.000 222 12558.05 153.53 54480.38 88888.00 2016-08-09 19:08:43.125 222 12558.00 153.53 54480.35 88888.00 2016-08-09 19:08:43.250 222 12557.88 153.55 54480.38 88888.00 2016-08-09 19:08:43.375 222 12557.88 153.60 54480.40 88888.00 2016-08-09 19:08:43.500 222 12557.88 153.62 54480.43 88888.00 2016-08-09 19:08:43.625 222 12557.95 153.62 54480.40 88888.00 2016-08-09 19:08:43.750 222 12557.92 153.62 54480.40 88888.00 2016-08-09 19:08:43.875 222 12557.88 153.60 54480.40 88888.00 2016-08-09 19:08:44.000 222 12557.90 153.62 54480.40 88888.00 2016-08-09 19:08:44.125 222 12557.85 153.68 54480.40 88888.00 2016-08-09 19:08:44.250 222 12557.88 153.68 54480.40 88888.00 2016-08-09 19:08:44.375 222 12557.90 153.68 54480.40 88888.00 2016-08-09 19:08:44.500 222 12557.90 153.72 54480.40 88888.00 2016-08-09 19:08:44.625 222 12557.90 153.72 54480.40 88888.00 2016-08-09 19:08:44.750 222 12557.98 153.78 54480.40 88888.00 2016-08-09 19:08:44.875 222 12558.02 153.78 54480.38 88888.00 2016-08-09 19:08:45.000 222 12558.00 153.78 54480.38 88888.00 2016-08-09 19:08:45.125 222 12557.92 153.82 54480.38 88888.00 2016-08-09 19:08:45.250 222 12557.88 153.82 54480.38 88888.00 2016-08-09 19:08:45.375 222 12557.85 153.85 54480.40 88888.00 2016-08-09 19:08:45.500 222 12557.85 153.88 54480.40 88888.00 2016-08-09 19:08:45.625 222 12557.90 153.93 54480.38 88888.00 2016-08-09 19:08:45.750 222 12557.90 153.93 54480.32 88888.00 2016-08-09 19:08:45.875 222 12557.85 153.95 54480.35 88888.00 2016-08-09 19:08:46.000 222 12557.88 153.97 54480.32 88888.00 2016-08-09 19:08:46.125 222 12557.90 154.03 54480.35 88888.00 2016-08-09 19:08:46.250 222 12557.90 154.05 54480.40 88888.00 2016-08-09 19:08:46.375 222 12557.92 154.07 54480.40 88888.00 2016-08-09 19:08:46.500 222 12557.88 154.10 54480.38 88888.00 2016-08-09 19:08:46.625 222 12557.85 154.10 54480.38 88888.00 2016-08-09 19:08:46.750 222 12557.85 154.15 54480.35 88888.00 2016-08-09 19:08:46.875 222 12557.85 154.20 54480.35 88888.00 2016-08-09 19:08:47.000 222 12557.85 154.20 54480.35 88888.00 2016-08-09 19:08:47.125 222 12557.90 154.25 54480.35 88888.00 2016-08-09 19:08:47.250 222 12557.90 154.22 54480.35 88888.00 2016-08-09 19:08:47.375 222 12557.90 154.28 54480.35 88888.00 2016-08-09 19:08:47.500 222 12557.88 154.28 54480.38 88888.00 2016-08-09 19:08:47.625 222 12557.77 154.28 54480.35 88888.00 2016-08-09 19:08:47.750 222 12557.80 154.32 54480.35 88888.00 2016-08-09 19:08:47.875 222 12557.83 154.35 54480.35 88888.00 2016-08-09 19:08:48.000 222 12557.83 154.38 54480.32 88888.00 2016-08-09 19:08:48.125 222 12557.80 154.38 54480.35 88888.00 2016-08-09 19:08:48.250 222 12557.77 154.40 54480.38 88888.00 2016-08-09 19:08:48.375 222 12557.80 154.45 54480.35 88888.00 2016-08-09 19:08:48.500 222 12557.77 154.50 54480.38 88888.00 2016-08-09 19:08:48.625 222 12557.83 154.55 54480.43 88888.00 2016-08-09 19:08:48.750 222 12557.80 154.53 54480.38 88888.00 2016-08-09 19:08:48.875 222 12557.80 154.55 54480.35 88888.00 2016-08-09 19:08:49.000 222 12557.77 154.60 54480.35 88888.00 2016-08-09 19:08:49.125 222 12557.83 154.65 54480.35 88888.00 2016-08-09 19:08:49.250 222 12557.85 154.65 54480.38 88888.00 2016-08-09 19:08:49.375 222 12557.90 154.65 54480.32 88888.00 2016-08-09 19:08:49.500 222 12557.90 154.68 54480.30 88888.00 2016-08-09 19:08:49.625 222 12557.90 154.70 54480.30 88888.00 2016-08-09 19:08:49.750 222 12557.92 154.72 54480.30 88888.00 2016-08-09 19:08:49.875 222 12558.00 154.78 54480.30 88888.00 2016-08-09 19:08:50.000 222 12557.98 154.80 54480.30 88888.00 2016-08-09 19:08:50.125 222 12557.98 154.80 54480.30 88888.00 2016-08-09 19:08:50.250 222 12557.95 154.80 54480.30 88888.00 2016-08-09 19:08:50.375 222 12557.95 154.85 54480.30 88888.00 2016-08-09 19:08:50.500 222 12558.00 154.90 54480.32 88888.00 2016-08-09 19:08:50.625 222 12558.00 154.90 54480.32 88888.00 2016-08-09 19:08:50.750 222 12557.98 154.93 54480.30 88888.00 2016-08-09 19:08:50.875 222 12557.98 154.97 54480.30 88888.00 2016-08-09 19:08:51.000 222 12558.00 155.00 54480.30 88888.00 2016-08-09 19:08:51.125 222 12558.02 155.00 54480.32 88888.00 2016-08-09 19:08:51.250 222 12558.00 155.03 54480.32 88888.00 2016-08-09 19:08:51.375 222 12558.05 155.07 54480.28 88888.00 2016-08-09 19:08:51.500 222 12558.08 155.10 54480.32 88888.00 2016-08-09 19:08:51.625 222 12558.05 155.07 54480.32 88888.00 2016-08-09 19:08:51.750 222 12558.05 155.10 54480.28 88888.00 2016-08-09 19:08:51.875 222 12558.08 155.15 54480.30 88888.00 2016-08-09 19:08:52.000 222 12558.05 155.15 54480.30 88888.00 2016-08-09 19:08:52.125 222 12558.02 155.18 54480.32 88888.00 2016-08-09 19:08:52.250 222 12558.05 155.20 54480.32 88888.00 2016-08-09 19:08:52.375 222 12558.15 155.20 54480.30 88888.00 2016-08-09 19:08:52.500 222 12558.12 155.22 54480.30 88888.00 2016-08-09 19:08:52.625 222 12558.17 155.25 54480.30 88888.00 2016-08-09 19:08:52.750 222 12558.25 155.28 54480.30 88888.00 2016-08-09 19:08:52.875 222 12558.25 155.30 54480.32 88888.00 2016-08-09 19:08:53.000 222 12558.23 155.30 54480.32 88888.00 2016-08-09 19:08:53.125 222 12558.25 155.35 54480.32 88888.00 2016-08-09 19:08:53.250 222 12558.30 155.35 54480.32 88888.00 2016-08-09 19:08:53.375 222 12558.30 155.38 54480.28 88888.00 2016-08-09 19:08:53.500 222 12558.27 155.38 54480.30 88888.00 2016-08-09 19:08:53.625 222 12558.25 155.38 54480.30 88888.00 2016-08-09 19:08:53.750 222 12558.30 155.38 54480.30 88888.00 2016-08-09 19:08:53.875 222 12558.30 155.43 54480.30 88888.00 2016-08-09 19:08:54.000 222 12558.27 155.38 54480.30 88888.00 2016-08-09 19:08:54.125 222 12558.38 155.43 54480.30 88888.00 2016-08-09 19:08:54.250 222 12558.40 155.45 54480.30 88888.00 2016-08-09 19:08:54.375 222 12558.42 155.47 54480.28 88888.00 2016-08-09 19:08:54.500 222 12558.38 155.45 54480.28 88888.00 2016-08-09 19:08:54.625 222 12558.38 155.47 54480.28 88888.00 2016-08-09 19:08:54.750 222 12558.40 155.53 54480.28 88888.00 2016-08-09 19:08:54.875 222 12558.42 155.55 54480.28 88888.00 2016-08-09 19:08:55.000 222 12558.40 155.53 54480.22 88888.00 2016-08-09 19:08:55.125 222 12558.42 155.55 54480.25 88888.00 2016-08-09 19:08:55.250 222 12558.50 155.55 54480.28 88888.00 2016-08-09 19:08:55.375 222 12558.52 155.57 54480.25 88888.00 2016-08-09 19:08:55.500 222 12558.55 155.55 54480.25 88888.00 2016-08-09 19:08:55.625 222 12558.55 155.60 54480.25 88888.00 2016-08-09 19:08:55.750 222 12558.50 155.60 54480.28 88888.00 2016-08-09 19:08:55.875 222 12558.48 155.60 54480.30 88888.00 2016-08-09 19:08:56.000 222 12558.48 155.60 54480.25 88888.00 2016-08-09 19:08:56.125 222 12558.48 155.62 54480.25 88888.00 2016-08-09 19:08:56.250 222 12558.48 155.60 54480.22 88888.00 2016-08-09 19:08:56.375 222 12558.55 155.62 54480.28 88888.00 2016-08-09 19:08:56.500 222 12558.55 155.65 54480.28 88888.00 2016-08-09 19:08:56.625 222 12558.60 155.62 54480.25 88888.00 2016-08-09 19:08:56.750 222 12558.67 155.65 54480.25 88888.00 2016-08-09 19:08:56.875 222 12558.65 155.62 54480.22 88888.00 2016-08-09 19:08:57.000 222 12558.58 155.65 54480.25 88888.00 2016-08-09 19:08:57.125 222 12558.55 155.68 54480.25 88888.00 2016-08-09 19:08:57.250 222 12558.62 155.65 54480.28 88888.00 2016-08-09 19:08:57.375 222 12558.65 155.65 54480.25 88888.00 2016-08-09 19:08:57.500 222 12558.55 155.68 54480.25 88888.00 2016-08-09 19:08:57.625 222 12558.58 155.68 54480.25 88888.00 2016-08-09 19:08:57.750 222 12558.62 155.70 54480.28 88888.00 2016-08-09 19:08:57.875 222 12558.65 155.70 54480.25 88888.00 2016-08-09 19:08:58.000 222 12558.67 155.70 54480.25 88888.00 2016-08-09 19:08:58.125 222 12558.67 155.72 54480.25 88888.00 2016-08-09 19:08:58.250 222 12558.60 155.70 54480.25 88888.00 2016-08-09 19:08:58.375 222 12558.67 155.72 54480.25 88888.00 2016-08-09 19:08:58.500 222 12558.67 155.72 54480.25 88888.00 2016-08-09 19:08:58.625 222 12558.70 155.70 54480.25 88888.00 2016-08-09 19:08:58.750 222 12558.73 155.72 54480.25 88888.00 2016-08-09 19:08:58.875 222 12558.73 155.72 54480.25 88888.00 2016-08-09 19:08:59.000 222 12558.67 155.72 54480.28 88888.00 2016-08-09 19:08:59.125 222 12558.67 155.70 54480.28 88888.00 2016-08-09 19:08:59.250 222 12558.70 155.70 54480.30 88888.00 2016-08-09 19:08:59.375 222 12558.75 155.72 54480.30 88888.00 2016-08-09 19:08:59.500 222 12558.73 155.72 54480.32 88888.00 2016-08-09 19:08:59.625 222 12558.75 155.75 54480.28 88888.00 2016-08-09 19:08:59.750 222 12558.77 155.75 54480.28 88888.00 2016-08-09 19:08:59.875 222 12558.75 155.75 54480.30 88888.00 2016-08-09 19:09:00.000 222 12558.77 155.75 54480.28 88888.00 2016-08-09 19:09:00.125 222 12558.75 155.78 54480.28 88888.00 2016-08-09 19:09:00.250 222 12558.73 155.72 54480.28 88888.00 2016-08-09 19:09:00.375 222 12558.75 155.72 54480.30 88888.00 2016-08-09 19:09:00.500 222 12558.75 155.72 54480.30 88888.00 2016-08-09 19:09:00.625 222 12558.75 155.70 54480.30 88888.00 2016-08-09 19:09:00.750 222 12558.77 155.72 54480.30 88888.00 2016-08-09 19:09:00.875 222 12558.75 155.72 54480.28 88888.00 2016-08-09 19:09:01.000 222 12558.75 155.70 54480.25 88888.00 2016-08-09 19:09:01.125 222 12558.75 155.70 54480.28 88888.00 2016-08-09 19:09:01.250 222 12558.77 155.70 54480.28 88888.00 2016-08-09 19:09:01.375 222 12558.77 155.72 54480.28 88888.00 2016-08-09 19:09:01.500 222 12558.77 155.70 54480.28 88888.00 2016-08-09 19:09:01.625 222 12558.80 155.70 54480.30 88888.00 2016-08-09 19:09:01.750 222 12558.83 155.72 54480.30 88888.00 2016-08-09 19:09:01.875 222 12558.83 155.72 54480.28 88888.00 2016-08-09 19:09:02.000 222 12558.85 155.72 54480.30 88888.00 2016-08-09 19:09:02.125 222 12558.85 155.72 54480.32 88888.00 2016-08-09 19:09:02.250 222 12558.80 155.70 54480.32 88888.00 2016-08-09 19:09:02.375 222 12558.83 155.70 54480.30 88888.00 2016-08-09 19:09:02.500 222 12558.85 155.72 54480.28 88888.00 2016-08-09 19:09:02.625 222 12558.88 155.72 54480.28 88888.00 2016-08-09 19:09:02.750 222 12558.88 155.70 54480.30 88888.00 2016-08-09 19:09:02.875 222 12558.90 155.68 54480.30 88888.00 2016-08-09 19:09:03.000 222 12558.92 155.68 54480.28 88888.00 2016-08-09 19:09:03.125 222 12558.95 155.70 54480.28 88888.00 2016-08-09 19:09:03.250 222 12558.88 155.70 54480.30 88888.00 2016-08-09 19:09:03.375 222 12558.90 155.70 54480.28 88888.00 2016-08-09 19:09:03.500 222 12558.92 155.72 54480.28 88888.00 2016-08-09 19:09:03.625 222 12558.95 155.72 54480.28 88888.00 2016-08-09 19:09:03.750 222 12558.95 155.75 54480.28 88888.00 2016-08-09 19:09:03.875 222 12558.98 155.75 54480.28 88888.00 2016-08-09 19:09:04.000 222 12559.05 155.72 54480.28 88888.00 2016-08-09 19:09:04.125 222 12559.08 155.72 54480.28 88888.00 2016-08-09 19:09:04.250 222 12559.02 155.70 54480.28 88888.00 2016-08-09 19:09:04.375 222 12559.08 155.72 54480.28 88888.00 2016-08-09 19:09:04.500 222 12559.15 155.70 54480.25 88888.00 2016-08-09 19:09:04.625 222 12559.20 155.70 54480.25 88888.00 2016-08-09 19:09:04.750 222 12559.20 155.72 54480.28 88888.00 2016-08-09 19:09:04.875 222 12559.15 155.75 54480.28 88888.00 2016-08-09 19:09:05.000 222 12559.17 155.75 54480.25 88888.00 2016-08-09 19:09:05.125 222 12559.20 155.70 54480.25 88888.00 2016-08-09 19:09:05.250 222 12559.27 155.68 54480.28 88888.00 2016-08-09 19:09:05.375 222 12559.30 155.72 54480.28 88888.00 2016-08-09 19:09:05.500 222 12559.23 155.72 54480.28 88888.00 2016-08-09 19:09:05.625 222 12559.20 155.70 54480.25 88888.00 2016-08-09 19:09:05.750 222 12559.20 155.70 54480.25 88888.00 2016-08-09 19:09:05.875 222 12559.20 155.70 54480.25 88888.00 2016-08-09 19:09:06.000 222 12559.23 155.72 54480.25 88888.00 2016-08-09 19:09:06.125 222 12559.23 155.75 54480.25 88888.00 2016-08-09 19:09:06.250 222 12559.25 155.70 54480.25 88888.00 2016-08-09 19:09:06.375 222 12559.35 155.70 54480.25 88888.00 2016-08-09 19:09:06.500 222 12559.40 155.70 54480.25 88888.00 2016-08-09 19:09:06.625 222 12559.35 155.70 54480.22 88888.00 2016-08-09 19:09:06.750 222 12559.33 155.70 54480.22 88888.00 2016-08-09 19:09:06.875 222 12559.30 155.68 54480.22 88888.00 2016-08-09 19:09:07.000 222 12559.35 155.68 54480.22 88888.00 2016-08-09 19:09:07.125 222 12559.38 155.72 54480.22 88888.00 2016-08-09 19:09:07.250 222 12559.33 155.72 54480.28 88888.00 2016-08-09 19:09:07.375 222 12559.38 155.72 54480.25 88888.00 2016-08-09 19:09:07.500 222 12559.38 155.72 54480.25 88888.00 2016-08-09 19:09:07.625 222 12559.30 155.72 54480.25 88888.00 2016-08-09 19:09:07.750 222 12559.35 155.75 54480.25 88888.00 2016-08-09 19:09:07.875 222 12559.38 155.72 54480.25 88888.00 2016-08-09 19:09:08.000 222 12559.42 155.75 54480.28 88888.00 2016-08-09 19:09:08.125 222 12559.45 155.75 54480.28 88888.00 2016-08-09 19:09:08.250 222 12559.45 155.72 54480.25 88888.00 2016-08-09 19:09:08.375 222 12559.52 155.72 54480.28 88888.00 2016-08-09 19:09:08.500 222 12559.55 155.78 54480.28 88888.00 2016-08-09 19:09:08.625 222 12559.52 155.78 54480.30 88888.00 2016-08-09 19:09:08.750 222 12559.50 155.80 54480.28 88888.00 2016-08-09 19:09:08.875 222 12559.55 155.80 54480.28 88888.00 2016-08-09 19:09:09.000 222 12559.55 155.78 54480.25 88888.00 2016-08-09 19:09:09.125 222 12559.60 155.78 54480.22 88888.00 2016-08-09 19:09:09.250 222 12559.52 155.78 54480.28 88888.00 2016-08-09 19:09:09.375 222 12559.58 155.80 54480.30 88888.00 2016-08-09 19:09:09.500 222 12559.67 155.78 54480.30 88888.00 2016-08-09 19:09:09.625 222 12559.75 155.78 54480.28 88888.00 2016-08-09 19:09:09.750 222 12559.75 155.80 54480.25 88888.00 2016-08-09 19:09:09.875 222 12559.77 155.82 54480.28 88888.00 2016-08-09 19:09:10.000 222 12559.83 155.82 54480.25 88888.00 2016-08-09 19:09:10.125 222 12559.90 155.82 54480.28 88888.00 2016-08-09 19:09:10.250 222 12559.88 155.80 54480.28 88888.00 2016-08-09 19:09:10.375 222 12559.88 155.80 54480.28 88888.00 2016-08-09 19:09:10.500 222 12559.88 155.82 54480.25 88888.00 2016-08-09 19:09:10.625 222 12559.88 155.82 54480.25 88888.00 2016-08-09 19:09:10.750 222 12559.90 155.85 54480.25 88888.00 2016-08-09 19:09:10.875 222 12559.92 155.85 54480.25 88888.00 2016-08-09 19:09:11.000 222 12559.88 155.82 54480.25 88888.00 2016-08-09 19:09:11.125 222 12559.90 155.85 54480.25 88888.00 2016-08-09 19:09:11.250 222 12559.90 155.85 54480.25 88888.00 2016-08-09 19:09:11.375 222 12559.88 155.88 54480.25 88888.00 2016-08-09 19:09:11.500 222 12559.90 155.88 54480.25 88888.00 2016-08-09 19:09:11.625 222 12559.92 155.90 54480.25 88888.00 2016-08-09 19:09:11.750 222 12559.95 155.90 54480.25 88888.00 2016-08-09 19:09:11.875 222 12559.98 155.88 54480.25 88888.00 2016-08-09 19:09:12.000 222 12559.98 155.90 54480.25 88888.00 2016-08-09 19:09:12.125 222 12559.95 155.93 54480.25 88888.00 2016-08-09 19:09:12.250 222 12559.95 155.93 54480.25 88888.00 2016-08-09 19:09:12.375 222 12560.02 155.95 54480.28 88888.00 2016-08-09 19:09:12.500 222 12560.02 155.93 54480.28 88888.00 2016-08-09 19:09:12.625 222 12560.05 155.95 54480.28 88888.00 2016-08-09 19:09:12.750 222 12560.02 156.00 54480.28 88888.00 2016-08-09 19:09:12.875 222 12560.05 155.97 54480.25 88888.00 2016-08-09 19:09:13.000 222 12560.08 155.97 54480.22 88888.00 2016-08-09 19:09:13.125 222 12560.10 156.00 54480.22 88888.00 2016-08-09 19:09:13.250 222 12560.10 156.00 54480.22 88888.00 2016-08-09 19:09:13.375 222 12560.12 156.03 54480.20 88888.00 2016-08-09 19:09:13.500 222 12560.10 156.05 54480.22 88888.00 2016-08-09 19:09:13.625 222 12560.10 156.07 54480.22 88888.00 2016-08-09 19:09:13.750 222 12560.10 156.07 54480.20 88888.00 2016-08-09 19:09:13.875 222 12560.12 156.07 54480.22 88888.00 2016-08-09 19:09:14.000 222 12560.12 156.10 54480.22 88888.00 2016-08-09 19:09:14.125 222 12560.15 156.10 54480.25 88888.00 2016-08-09 19:09:14.250 222 12560.20 156.10 54480.25 88888.00 2016-08-09 19:09:14.375 222 12560.17 156.12 54480.22 88888.00 2016-08-09 19:09:14.500 222 12560.15 156.12 54480.20 88888.00 2016-08-09 19:09:14.625 222 12560.20 156.12 54480.20 88888.00 2016-08-09 19:09:14.750 222 12560.27 156.15 54480.20 88888.00 2016-08-09 19:09:14.875 222 12560.27 156.18 54480.22 88888.00 2016-08-09 19:09:15.000 222 12560.30 156.18 54480.20 88888.00 2016-08-09 19:09:15.125 222 12560.30 156.22 54480.20 88888.00 2016-08-09 19:09:15.250 222 12560.30 156.20 54480.20 88888.00 2016-08-09 19:09:15.375 222 12560.33 156.20 54480.20 88888.00 2016-08-09 19:09:15.500 222 12560.27 156.20 54480.20 88888.00 2016-08-09 19:09:15.625 222 12560.23 156.25 54480.20 88888.00 2016-08-09 19:09:15.750 222 12560.25 156.22 54480.22 88888.00 2016-08-09 19:09:15.875 222 12560.30 156.22 54480.20 88888.00 2016-08-09 19:09:16.000 222 12560.30 156.22 54480.20 88888.00 2016-08-09 19:09:16.125 222 12560.35 156.22 54480.20 88888.00 2016-08-09 19:09:16.250 222 12560.33 156.28 54480.22 88888.00 2016-08-09 19:09:16.375 222 12560.30 156.28 54480.20 88888.00 2016-08-09 19:09:16.500 222 12560.30 156.28 54480.20 88888.00 2016-08-09 19:09:16.625 222 12560.30 156.32 54480.20 88888.00 2016-08-09 19:09:16.750 222 12560.35 156.32 54480.22 88888.00 2016-08-09 19:09:16.875 222 12560.38 156.35 54480.22 88888.00 2016-08-09 19:09:17.000 222 12560.40 156.35 54480.20 88888.00 2016-08-09 19:09:17.125 222 12560.42 156.38 54480.20 88888.00 2016-08-09 19:09:17.250 222 12560.33 156.38 54480.22 88888.00 2016-08-09 19:09:17.375 222 12560.33 156.38 54480.22 88888.00 2016-08-09 19:09:17.500 222 12560.38 156.43 54480.22 88888.00 2016-08-09 19:09:17.625 222 12560.35 156.40 54480.25 88888.00 2016-08-09 19:09:17.750 222 12560.33 156.40 54480.22 88888.00 2016-08-09 19:09:17.875 222 12560.33 156.40 54480.20 88888.00 2016-08-09 19:09:18.000 222 12560.38 156.47 54480.22 88888.00 2016-08-09 19:09:18.125 222 12560.38 156.50 54480.25 88888.00 2016-08-09 19:09:18.250 222 12560.35 156.45 54480.25 88888.00 2016-08-09 19:09:18.375 222 12560.38 156.45 54480.25 88888.00 2016-08-09 19:09:18.500 222 12560.40 156.47 54480.25 88888.00 2016-08-09 19:09:18.625 222 12560.40 156.43 54480.22 88888.00 2016-08-09 19:09:18.750 222 12560.38 156.40 54480.22 88888.00 2016-08-09 19:09:18.875 222 12560.38 156.45 54480.22 88888.00 2016-08-09 19:09:19.000 222 12560.42 156.45 54480.25 88888.00 2016-08-09 19:09:19.125 222 12560.48 156.45 54480.25 88888.00 2016-08-09 19:09:19.250 222 12560.40 156.45 54480.25 88888.00 2016-08-09 19:09:19.375 222 12560.35 156.47 54480.25 88888.00 2016-08-09 19:09:19.500 222 12560.33 156.50 54480.25 88888.00 2016-08-09 19:09:19.625 222 12560.35 156.50 54480.25 88888.00 2016-08-09 19:09:19.750 222 12560.38 156.50 54480.25 88888.00 2016-08-09 19:09:19.875 222 12560.33 156.50 54480.25 88888.00 2016-08-09 19:09:20.000 222 12560.33 156.55 54480.25 88888.00 2016-08-09 19:09:20.125 222 12560.33 156.55 54480.25 88888.00 2016-08-09 19:09:20.250 222 12560.35 156.50 54480.25 88888.00 2016-08-09 19:09:20.375 222 12560.40 156.50 54480.25 88888.00 2016-08-09 19:09:20.500 222 12560.35 156.50 54480.28 88888.00 2016-08-09 19:09:20.625 222 12560.35 156.53 54480.28 88888.00 2016-08-09 19:09:20.750 222 12560.40 156.53 54480.30 88888.00 2016-08-09 19:09:20.875 222 12560.42 156.55 54480.32 88888.00 2016-08-09 19:09:21.000 222 12560.35 156.55 54480.28 88888.00 2016-08-09 19:09:21.125 222 12560.27 156.55 54480.28 88888.00 2016-08-09 19:09:21.250 222 12560.30 156.53 54480.28 88888.00 2016-08-09 19:09:21.375 222 12560.33 156.55 54480.30 88888.00 2016-08-09 19:09:21.500 222 12560.33 156.53 54480.32 88888.00 2016-08-09 19:09:21.625 222 12560.40 156.53 54480.30 88888.00 2016-08-09 19:09:21.750 222 12560.45 156.53 54480.28 88888.00 2016-08-09 19:09:21.875 222 12560.42 156.53 54480.28 88888.00 2016-08-09 19:09:22.000 222 12560.42 156.53 54480.28 88888.00 2016-08-09 19:09:22.125 222 12560.45 156.50 54480.28 88888.00 2016-08-09 19:09:22.250 222 12560.38 156.50 54480.30 88888.00 2016-08-09 19:09:22.375 222 12560.35 156.53 54480.30 88888.00 2016-08-09 19:09:22.500 222 12560.25 156.55 54480.32 88888.00 2016-08-09 19:09:22.625 222 12560.25 156.53 54480.35 88888.00 2016-08-09 19:09:22.750 222 12560.27 156.53 54480.35 88888.00 2016-08-09 19:09:22.875 222 12560.33 156.55 54480.35 88888.00 2016-08-09 19:09:23.000 222 12560.42 156.55 54480.32 88888.00 2016-08-09 19:09:23.125 222 12560.42 156.55 54480.32 88888.00 2016-08-09 19:09:23.250 222 12560.33 156.47 54480.35 88888.00 2016-08-09 19:09:23.375 222 12560.38 156.50 54480.35 88888.00 2016-08-09 19:09:23.500 222 12560.35 156.53 54480.35 88888.00 2016-08-09 19:09:23.625 222 12560.27 156.53 54480.35 88888.00 2016-08-09 19:09:23.750 222 12560.23 156.53 54480.38 88888.00 2016-08-09 19:09:23.875 222 12560.25 156.50 54480.38 88888.00 2016-08-09 19:09:24.000 222 12560.33 156.50 54480.35 88888.00 2016-08-09 19:09:24.125 222 12560.38 156.53 54480.35 88888.00 2016-08-09 19:09:24.250 222 12560.35 156.53 54480.40 88888.00 2016-08-09 19:09:24.375 222 12560.30 156.50 54480.38 88888.00 2016-08-09 19:09:24.500 222 12560.17 156.47 54480.38 88888.00 2016-08-09 19:09:24.625 222 12560.23 156.47 54480.35 88888.00 2016-08-09 19:09:24.750 222 12560.30 156.47 54480.32 88888.00 2016-08-09 19:09:24.875 222 12560.35 156.47 54480.35 88888.00 2016-08-09 19:09:25.000 222 12560.33 156.47 54480.35 88888.00 2016-08-09 19:09:25.125 222 12560.30 156.45 54480.40 88888.00 2016-08-09 19:09:25.250 222 12560.23 156.47 54480.40 88888.00 2016-08-09 19:09:25.375 222 12560.20 156.47 54480.40 88888.00 2016-08-09 19:09:25.500 222 12560.25 156.47 54480.35 88888.00 2016-08-09 19:09:25.625 222 12560.30 156.47 54480.35 88888.00 2016-08-09 19:09:25.750 222 12560.27 156.50 54480.40 88888.00 2016-08-09 19:09:25.875 222 12560.25 156.50 54480.43 88888.00 2016-08-09 19:09:26.000 222 12560.27 156.45 54480.43 88888.00 2016-08-09 19:09:26.125 222 12560.27 156.43 54480.45 88888.00 2016-08-09 19:09:26.250 222 12560.23 156.40 54480.43 88888.00 2016-08-09 19:09:26.375 222 12560.17 156.43 54480.40 88888.00 2016-08-09 19:09:26.500 222 12560.12 156.45 54480.40 88888.00 2016-08-09 19:09:26.625 222 12560.25 156.47 54480.43 88888.00 2016-08-09 19:09:26.750 222 12560.30 156.45 54480.43 88888.00 2016-08-09 19:09:26.875 222 12560.27 156.45 54480.43 88888.00 2016-08-09 19:09:27.000 222 12560.25 156.45 54480.45 88888.00 2016-08-09 19:09:27.125 222 12560.20 156.45 54480.45 88888.00 2016-08-09 19:09:27.250 222 12560.15 156.40 54480.45 88888.00 2016-08-09 19:09:27.375 222 12560.20 156.40 54480.43 88888.00 2016-08-09 19:09:27.500 222 12560.25 156.40 54480.43 88888.00 2016-08-09 19:09:27.625 222 12560.20 156.43 54480.45 88888.00 2016-08-09 19:09:27.750 222 12560.15 156.43 54480.47 88888.00 2016-08-09 19:09:27.875 222 12560.10 156.45 54480.47 88888.00 2016-08-09 19:09:28.000 222 12560.12 156.43 54480.47 88888.00 2016-08-09 19:09:28.125 222 12560.20 156.43 54480.45 88888.00 2016-08-09 19:09:28.250 222 12560.20 156.45 54480.47 88888.00 2016-08-09 19:09:28.375 222 12560.12 156.50 54480.47 88888.00 2016-08-09 19:09:28.500 222 12560.00 156.47 54480.47 88888.00 2016-08-09 19:09:28.625 222 12559.95 156.43 54480.47 88888.00 2016-08-09 19:09:28.750 222 12559.92 156.45 54480.50 88888.00 2016-08-09 19:09:28.875 222 12560.00 156.45 54480.50 88888.00 2016-08-09 19:09:29.000 222 12560.08 156.45 54480.47 88888.00 2016-08-09 19:09:29.125 222 12560.17 156.45 54480.47 88888.00 2016-08-09 19:09:29.250 222 12560.10 156.45 54480.50 88888.00 2016-08-09 19:09:29.375 222 12560.02 156.47 54480.50 88888.00 2016-08-09 19:09:29.500 222 12559.98 156.43 54480.53 88888.00 2016-08-09 19:09:29.625 222 12560.00 156.43 54480.50 88888.00 2016-08-09 19:09:29.750 222 12560.00 156.47 54480.53 88888.00 2016-08-09 19:09:29.875 222 12560.00 156.53 54480.53 88888.00 2016-08-09 19:09:30.000 222 12560.02 156.50 54480.55 88888.00 2016-08-09 19:09:30.125 222 12560.02 156.50 54480.53 88888.00 2016-08-09 19:09:30.250 222 12560.02 156.47 54480.53 88888.00 2016-08-09 19:09:30.375 222 12560.02 156.47 54480.55 88888.00 2016-08-09 19:09:30.500 222 12560.00 156.53 54480.55 88888.00 2016-08-09 19:09:30.625 222 12559.95 156.50 54480.55 88888.00 2016-08-09 19:09:30.750 222 12560.00 156.53 54480.55 88888.00 2016-08-09 19:09:30.875 222 12560.00 156.53 54480.57 88888.00 2016-08-09 19:09:31.000 222 12559.95 156.55 54480.57 88888.00 2016-08-09 19:09:31.125 222 12559.88 156.55 54480.60 88888.00 2016-08-09 19:09:31.250 222 12559.90 156.53 54480.60 88888.00 2016-08-09 19:09:31.375 222 12559.90 156.55 54480.60 88888.00 2016-08-09 19:09:31.500 222 12559.88 156.57 54480.57 88888.00 2016-08-09 19:09:31.625 222 12559.85 156.60 54480.60 88888.00 2016-08-09 19:09:31.750 222 12559.85 156.60 54480.60 88888.00 2016-08-09 19:09:31.875 222 12559.88 156.57 54480.60 88888.00 2016-08-09 19:09:32.000 222 12559.95 156.62 54480.60 88888.00 2016-08-09 19:09:32.125 222 12559.95 156.62 54480.60 88888.00 2016-08-09 19:09:32.250 222 12559.85 156.57 54480.60 88888.00 2016-08-09 19:09:32.375 222 12559.88 156.60 54480.57 88888.00 2016-08-09 19:09:32.500 222 12559.88 156.57 54480.60 88888.00 2016-08-09 19:09:32.625 222 12559.90 156.60 54480.60 88888.00 2016-08-09 19:09:32.750 222 12559.95 156.60 54480.65 88888.00 2016-08-09 19:09:32.875 222 12559.98 156.65 54480.65 88888.00 2016-08-09 19:09:33.000 222 12559.95 156.65 54480.62 88888.00 2016-08-09 19:09:33.125 222 12559.98 156.65 54480.62 88888.00 2016-08-09 19:09:33.250 222 12559.95 156.65 54480.62 88888.00 2016-08-09 19:09:33.375 222 12560.00 156.65 54480.62 88888.00 2016-08-09 19:09:33.500 222 12559.98 156.68 54480.65 88888.00 2016-08-09 19:09:33.625 222 12559.95 156.68 54480.62 88888.00 2016-08-09 19:09:33.750 222 12559.92 156.70 54480.65 88888.00 2016-08-09 19:09:33.875 222 12559.95 156.68 54480.65 88888.00 2016-08-09 19:09:34.000 222 12560.00 156.68 54480.65 88888.00 2016-08-09 19:09:34.125 222 12560.05 156.70 54480.68 88888.00 2016-08-09 19:09:34.250 222 12560.00 156.70 54480.68 88888.00 2016-08-09 19:09:34.375 222 12559.92 156.70 54480.68 88888.00 2016-08-09 19:09:34.500 222 12559.85 156.70 54480.65 88888.00 2016-08-09 19:09:34.625 222 12559.90 156.70 54480.68 88888.00 2016-08-09 19:09:34.750 222 12559.92 156.72 54480.68 88888.00 2016-08-09 19:09:34.875 222 12559.90 156.78 54480.70 88888.00 2016-08-09 19:09:35.000 222 12559.90 156.75 54480.68 88888.00 2016-08-09 19:09:35.125 222 12559.95 156.78 54480.68 88888.00 2016-08-09 19:09:35.250 222 12559.90 156.78 54480.68 88888.00 2016-08-09 19:09:35.375 222 12559.95 156.80 54480.68 88888.00 2016-08-09 19:09:35.500 222 12560.00 156.78 54480.68 88888.00 2016-08-09 19:09:35.625 222 12560.05 156.78 54480.68 88888.00 2016-08-09 19:09:35.750 222 12560.05 156.78 54480.70 88888.00 2016-08-09 19:09:35.875 222 12560.08 156.82 54480.70 88888.00 2016-08-09 19:09:36.000 222 12560.12 156.80 54480.68 88888.00 2016-08-09 19:09:36.125 222 12560.17 156.85 54480.65 88888.00 2016-08-09 19:09:36.250 222 12560.20 156.85 54480.65 88888.00 2016-08-09 19:09:36.375 222 12560.10 156.85 54480.65 88888.00 2016-08-09 19:09:36.500 222 12560.08 156.85 54480.68 88888.00 2016-08-09 19:09:36.625 222 12560.12 156.88 54480.65 88888.00 2016-08-09 19:09:36.750 222 12560.17 156.88 54480.68 88888.00 2016-08-09 19:09:36.875 222 12560.20 156.90 54480.68 88888.00 2016-08-09 19:09:37.000 222 12560.23 156.90 54480.68 88888.00 2016-08-09 19:09:37.125 222 12560.25 156.88 54480.65 88888.00 2016-08-09 19:09:37.250 222 12560.30 156.88 54480.68 88888.00 2016-08-09 19:09:37.375 222 12560.30 156.90 54480.68 88888.00 2016-08-09 19:09:37.500 222 12560.33 156.93 54480.68 88888.00 2016-08-09 19:09:37.625 222 12560.35 156.93 54480.65 88888.00 2016-08-09 19:09:37.750 222 12560.40 156.93 54480.65 88888.00 2016-08-09 19:09:37.875 222 12560.45 156.93 54480.65 88888.00 2016-08-09 19:09:38.000 222 12560.45 156.95 54480.62 88888.00 2016-08-09 19:09:38.125 222 12560.42 156.95 54480.65 88888.00 2016-08-09 19:09:38.250 222 12560.45 156.95 54480.68 88888.00 2016-08-09 19:09:38.375 222 12560.45 156.93 54480.65 88888.00 2016-08-09 19:09:38.500 222 12560.52 156.97 54480.68 88888.00 2016-08-09 19:09:38.625 222 12560.58 156.97 54480.68 88888.00 2016-08-09 19:09:38.750 222 12560.58 156.95 54480.65 88888.00 2016-08-09 19:09:38.875 222 12560.60 156.95 54480.65 88888.00 2016-08-09 19:09:39.000 222 12560.67 156.95 54480.62 88888.00 2016-08-09 19:09:39.125 222 12560.70 157.00 54480.62 88888.00 2016-08-09 19:09:39.250 222 12560.73 157.00 54480.65 88888.00 2016-08-09 19:09:39.375 222 12560.85 157.03 54480.68 88888.00 2016-08-09 19:09:39.500 222 12560.90 157.03 54480.68 88888.00 2016-08-09 19:09:39.625 222 12560.83 157.05 54480.68 88888.00 2016-08-09 19:09:39.750 222 12560.85 157.05 54480.65 88888.00 2016-08-09 19:09:39.875 222 12560.90 157.05 54480.62 88888.00 2016-08-09 19:09:40.000 222 12560.90 157.03 54480.62 88888.00 2016-08-09 19:09:40.125 222 12560.88 157.05 54480.65 88888.00 2016-08-09 19:09:40.250 222 12560.95 157.05 54480.65 88888.00 2016-08-09 19:09:40.375 222 12561.05 157.07 54480.62 88888.00 2016-08-09 19:09:40.500 222 12561.10 157.07 54480.62 88888.00 2016-08-09 19:09:40.625 222 12561.08 157.05 54480.60 88888.00 2016-08-09 19:09:40.750 222 12561.15 157.07 54480.60 88888.00 2016-08-09 19:09:40.875 222 12561.20 157.07 54480.57 88888.00 2016-08-09 19:09:41.000 222 12561.23 157.05 54480.57 88888.00 2016-08-09 19:09:41.125 222 12561.25 157.05 54480.57 88888.00 2016-08-09 19:09:41.250 222 12561.23 157.03 54480.60 88888.00 2016-08-09 19:09:41.375 222 12561.27 157.07 54480.57 88888.00 2016-08-09 19:09:41.500 222 12561.35 157.10 54480.60 88888.00 2016-08-09 19:09:41.625 222 12561.40 157.07 54480.57 88888.00 2016-08-09 19:09:41.750 222 12561.40 157.10 54480.60 88888.00 2016-08-09 19:09:41.875 222 12561.38 157.10 54480.60 88888.00 2016-08-09 19:09:42.000 222 12561.40 157.07 54480.57 88888.00 2016-08-09 19:09:42.125 222 12561.50 157.10 54480.55 88888.00 2016-08-09 19:09:42.250 222 12561.55 157.07 54480.55 88888.00 2016-08-09 19:09:42.375 222 12561.65 157.10 54480.55 88888.00 2016-08-09 19:09:42.500 222 12561.65 157.10 54480.57 88888.00 2016-08-09 19:09:42.625 222 12561.67 157.07 54480.57 88888.00 2016-08-09 19:09:42.750 222 12561.67 157.05 54480.55 88888.00 2016-08-09 19:09:42.875 222 12561.77 157.07 54480.55 88888.00 2016-08-09 19:09:43.000 222 12561.83 157.05 54480.55 88888.00 2016-08-09 19:09:43.125 222 12561.80 157.05 54480.57 88888.00 2016-08-09 19:09:43.250 222 12561.73 157.03 54480.55 88888.00 2016-08-09 19:09:43.375 222 12561.73 157.05 54480.53 88888.00 2016-08-09 19:09:43.500 222 12561.88 157.05 54480.55 88888.00 2016-08-09 19:09:43.625 222 12561.98 157.05 54480.55 88888.00 2016-08-09 19:09:43.750 222 12561.98 157.05 54480.55 88888.00 2016-08-09 19:09:43.875 222 12562.02 157.05 54480.53 88888.00 2016-08-09 19:09:44.000 222 12562.08 157.00 54480.53 88888.00 2016-08-09 19:09:44.125 222 12562.12 157.03 54480.53 88888.00 2016-08-09 19:09:44.250 222 12562.10 157.03 54480.55 88888.00 2016-08-09 19:09:44.375 222 12562.15 157.05 54480.53 88888.00 2016-08-09 19:09:44.500 222 12562.15 157.05 54480.55 88888.00 2016-08-09 19:09:44.625 222 12562.12 157.00 54480.53 88888.00 2016-08-09 19:09:44.750 222 12562.17 156.97 54480.53 88888.00 2016-08-09 19:09:44.875 222 12562.20 157.03 54480.53 88888.00 2016-08-09 19:09:45.000 222 12562.25 157.00 54480.53 88888.00 2016-08-09 19:09:45.125 222 12562.30 156.97 54480.53 88888.00 2016-08-09 19:09:45.250 222 12562.30 156.97 54480.55 88888.00 2016-08-09 19:09:45.375 222 12562.35 156.97 54480.53 88888.00 2016-08-09 19:09:45.500 222 12562.42 157.00 54480.53 88888.00 2016-08-09 19:09:45.625 222 12562.42 156.95 54480.50 88888.00 2016-08-09 19:09:45.750 222 12562.42 156.95 54480.47 88888.00 2016-08-09 19:09:45.875 222 12562.40 156.95 54480.50 88888.00 2016-08-09 19:09:46.000 222 12562.45 156.95 54480.47 88888.00 2016-08-09 19:09:46.125 222 12562.50 156.93 54480.50 88888.00 2016-08-09 19:09:46.250 222 12562.48 156.90 54480.50 88888.00 2016-08-09 19:09:46.375 222 12562.50 156.88 54480.47 88888.00 2016-08-09 19:09:46.500 222 12562.55 156.90 54480.47 88888.00 2016-08-09 19:09:46.625 222 12562.58 156.90 54480.50 88888.00 2016-08-09 19:09:46.750 222 12562.55 156.88 54480.47 88888.00 2016-08-09 19:09:46.875 222 12562.62 156.85 54480.50 88888.00 2016-08-09 19:09:47.000 222 12562.67 156.85 54480.50 88888.00 2016-08-09 19:09:47.125 222 12562.70 156.88 54480.53 88888.00 2016-08-09 19:09:47.250 222 12562.67 156.85 54480.53 88888.00 2016-08-09 19:09:47.375 222 12562.75 156.85 54480.53 88888.00 2016-08-09 19:09:47.500 222 12562.75 156.82 54480.50 88888.00 2016-08-09 19:09:47.625 222 12562.75 156.80 54480.47 88888.00 2016-08-09 19:09:47.750 222 12562.83 156.82 54480.53 88888.00 2016-08-09 19:09:47.875 222 12562.88 156.82 54480.50 88888.00 2016-08-09 19:09:48.000 222 12562.95 156.78 54480.47 88888.00 2016-08-09 19:09:48.125 222 12562.88 156.78 54480.47 88888.00 2016-08-09 19:09:48.250 222 12562.83 156.78 54480.50 88888.00 2016-08-09 19:09:48.375 222 12562.92 156.78 54480.47 88888.00 2016-08-09 19:09:48.500 222 12562.95 156.75 54480.50 88888.00 2016-08-09 19:09:48.625 222 12562.98 156.72 54480.47 88888.00 2016-08-09 19:09:48.750 222 12562.98 156.70 54480.47 88888.00 2016-08-09 19:09:48.875 222 12562.98 156.70 54480.50 88888.00 2016-08-09 19:09:49.000 222 12563.00 156.70 54480.47 88888.00 2016-08-09 19:09:49.125 222 12563.08 156.70 54480.50 88888.00 2016-08-09 19:09:49.250 222 12563.10 156.60 54480.50 88888.00 2016-08-09 19:09:49.375 222 12563.10 156.62 54480.47 88888.00 2016-08-09 19:09:49.500 222 12563.12 156.65 54480.50 88888.00 2016-08-09 19:09:49.625 222 12563.12 156.62 54480.47 88888.00 2016-08-09 19:09:49.750 222 12563.08 156.62 54480.47 88888.00 2016-08-09 19:09:49.875 222 12563.05 156.57 54480.47 88888.00 2016-08-09 19:09:50.000 222 12563.10 156.55 54480.45 88888.00 2016-08-09 19:09:50.125 222 12563.12 156.55 54480.47 88888.00 2016-08-09 19:09:50.250 222 12563.12 156.55 54480.50 88888.00 2016-08-09 19:09:50.375 222 12563.20 156.55 54480.53 88888.00 2016-08-09 19:09:50.500 222 12563.23 156.55 54480.47 88888.00 2016-08-09 19:09:50.625 222 12563.25 156.55 54480.50 88888.00 2016-08-09 19:09:50.750 222 12563.30 156.53 54480.47 88888.00 2016-08-09 19:09:50.875 222 12563.30 156.53 54480.47 88888.00 2016-08-09 19:09:51.000 222 12563.27 156.47 54480.45 88888.00 2016-08-09 19:09:51.125 222 12563.25 156.45 54480.47 88888.00 2016-08-09 19:09:51.250 222 12563.27 156.45 54480.53 88888.00 2016-08-09 19:09:51.375 222 12563.30 156.50 54480.55 88888.00 2016-08-09 19:09:51.500 222 12563.25 156.47 54480.50 88888.00 2016-08-09 19:09:51.625 222 12563.30 156.47 54480.50 88888.00 2016-08-09 19:09:51.750 222 12563.33 156.47 54480.50 88888.00 2016-08-09 19:09:51.875 222 12563.38 156.45 54480.53 88888.00 2016-08-09 19:09:52.000 222 12563.33 156.43 54480.53 88888.00 2016-08-09 19:09:52.125 222 12563.33 156.38 54480.50 88888.00 2016-08-09 19:09:52.250 222 12563.33 156.38 54480.55 88888.00 2016-08-09 19:09:52.375 222 12563.38 156.35 54480.53 88888.00 2016-08-09 19:09:52.500 222 12563.42 156.35 54480.53 88888.00 2016-08-09 19:09:52.625 222 12563.45 156.32 54480.53 88888.00 2016-08-09 19:09:52.750 222 12563.45 156.30 54480.53 88888.00 2016-08-09 19:09:52.875 222 12563.45 156.35 54480.53 88888.00 2016-08-09 19:09:53.000 222 12563.42 156.35 54480.50 88888.00 2016-08-09 19:09:53.125 222 12563.42 156.32 54480.50 88888.00 2016-08-09 19:09:53.250 222 12563.40 156.28 54480.50 88888.00 2016-08-09 19:09:53.375 222 12563.42 156.32 54480.50 88888.00 2016-08-09 19:09:53.500 222 12563.45 156.32 54480.53 88888.00 2016-08-09 19:09:53.625 222 12563.45 156.28 54480.53 88888.00 2016-08-09 19:09:53.750 222 12563.50 156.28 54480.53 88888.00 2016-08-09 19:09:53.875 222 12563.55 156.25 54480.50 88888.00 2016-08-09 19:09:54.000 222 12563.55 156.28 54480.47 88888.00 2016-08-09 19:09:54.125 222 12563.48 156.28 54480.47 88888.00 2016-08-09 19:09:54.250 222 12563.45 156.25 54480.50 88888.00 2016-08-09 19:09:54.375 222 12563.52 156.25 54480.53 88888.00 2016-08-09 19:09:54.500 222 12563.55 156.22 54480.53 88888.00 2016-08-09 19:09:54.625 222 12563.50 156.22 54480.53 88888.00 2016-08-09 19:09:54.750 222 12563.50 156.22 54480.55 88888.00 2016-08-09 19:09:54.875 222 12563.50 156.25 54480.55 88888.00 2016-08-09 19:09:55.000 222 12563.52 156.22 54480.53 88888.00 2016-08-09 19:09:55.125 222 12563.62 156.25 54480.53 88888.00 2016-08-09 19:09:55.250 222 12563.60 156.22 54480.55 88888.00 2016-08-09 19:09:55.375 222 12563.62 156.25 54480.57 88888.00 2016-08-09 19:09:55.500 222 12563.62 156.22 54480.57 88888.00 2016-08-09 19:09:55.625 222 12563.67 156.22 54480.55 88888.00 2016-08-09 19:09:55.750 222 12563.70 156.25 54480.57 88888.00 2016-08-09 19:09:55.875 222 12563.65 156.25 54480.57 88888.00 2016-08-09 19:09:56.000 222 12563.62 156.22 54480.53 88888.00 2016-08-09 19:09:56.125 222 12563.58 156.25 54480.53 88888.00 2016-08-09 19:09:56.250 222 12563.52 156.25 54480.57 88888.00 2016-08-09 19:09:56.375 222 12563.58 156.25 54480.57 88888.00 2016-08-09 19:09:56.500 222 12563.60 156.25 54480.57 88888.00 2016-08-09 19:09:56.625 222 12563.60 156.20 54480.57 88888.00 2016-08-09 19:09:56.750 222 12563.62 156.22 54480.55 88888.00 2016-08-09 19:09:56.875 222 12563.58 156.25 54480.55 88888.00 2016-08-09 19:09:57.000 222 12563.58 156.25 54480.60 88888.00 2016-08-09 19:09:57.125 222 12563.60 156.28 54480.60 88888.00 2016-08-09 19:09:57.250 222 12563.62 156.25 54480.60 88888.00 2016-08-09 19:09:57.375 222 12563.70 156.25 54480.60 88888.00 2016-08-09 19:09:57.500 222 12563.70 156.25 54480.62 88888.00 2016-08-09 19:09:57.625 222 12563.70 156.20 54480.62 88888.00 2016-08-09 19:09:57.750 222 12563.70 156.20 54480.62 88888.00 2016-08-09 19:09:57.875 222 12563.65 156.20 54480.62 88888.00 2016-08-09 19:09:58.000 222 12563.62 156.20 54480.60 88888.00 2016-08-09 19:09:58.125 222 12563.62 156.20 54480.60 88888.00 2016-08-09 19:09:58.250 222 12563.62 156.22 54480.65 88888.00 2016-08-09 19:09:58.375 222 12563.70 156.25 54480.62 88888.00 2016-08-09 19:09:58.500 222 12563.62 156.22 54480.62 88888.00 2016-08-09 19:09:58.625 222 12563.58 156.22 54480.62 88888.00 2016-08-09 19:09:58.750 222 12563.62 156.25 54480.65 88888.00 2016-08-09 19:09:58.875 222 12563.65 156.28 54480.68 88888.00 2016-08-09 19:09:59.000 222 12563.65 156.28 54480.68 88888.00 2016-08-09 19:09:59.125 222 12563.65 156.30 54480.68 88888.00 2016-08-09 19:09:59.250 222 12563.62 156.32 54480.65 88888.00 2016-08-09 19:09:59.375 222 12563.67 156.32 54480.65 88888.00 2016-08-09 19:09:59.500 222 12563.62 156.30 54480.68 88888.00 2016-08-09 19:09:59.625 222 12563.65 156.32 54480.68 88888.00 2016-08-09 19:09:59.750 222 12563.67 156.30 54480.68 88888.00 2016-08-09 19:09:59.875 222 12563.65 156.32 54480.68 88888.00 2016-08-09 19:10:00.000 222 12563.60 156.35 54480.68 88888.00 2016-08-09 19:10:00.125 222 12563.62 156.32 54480.68 88888.00 2016-08-09 19:10:00.250 222 12563.62 156.32 54480.72 88888.00 2016-08-09 19:10:00.375 222 12563.62 156.38 54480.70 88888.00 2016-08-09 19:10:00.500 222 12563.62 156.38 54480.72 88888.00 2016-08-09 19:10:00.625 222 12563.62 156.35 54480.72 88888.00 2016-08-09 19:10:00.750 222 12563.55 156.32 54480.72 88888.00 2016-08-09 19:10:00.875 222 12563.52 156.38 54480.75 88888.00 2016-08-09 19:10:01.000 222 12563.55 156.35 54480.75 88888.00 2016-08-09 19:10:01.125 222 12563.55 156.40 54480.75 88888.00 2016-08-09 19:10:01.250 222 12563.48 156.38 54480.78 88888.00 2016-08-09 19:10:01.375 222 12563.45 156.43 54480.78 88888.00 2016-08-09 19:10:01.500 222 12563.38 156.43 54480.78 88888.00 2016-08-09 19:10:01.625 222 12563.35 156.40 54480.78 88888.00 2016-08-09 19:10:01.750 222 12563.38 156.43 54480.78 88888.00 2016-08-09 19:10:01.875 222 12563.42 156.50 54480.80 88888.00 2016-08-09 19:10:02.000 222 12563.42 156.47 54480.78 88888.00 2016-08-09 19:10:02.125 222 12563.38 156.45 54480.78 88888.00 2016-08-09 19:10:02.250 222 12563.35 156.47 54480.80 88888.00 2016-08-09 19:10:02.375 222 12563.40 156.53 54480.82 88888.00 2016-08-09 19:10:02.500 222 12563.38 156.55 54480.80 88888.00 2016-08-09 19:10:02.625 222 12563.27 156.57 54480.78 88888.00 2016-08-09 19:10:02.750 222 12563.30 156.57 54480.80 88888.00 2016-08-09 19:10:02.875 222 12563.33 156.62 54480.80 88888.00 2016-08-09 19:10:03.000 222 12563.30 156.60 54480.82 88888.00 2016-08-09 19:10:03.125 222 12563.25 156.62 54480.82 88888.00 2016-08-09 19:10:03.250 222 12563.23 156.65 54480.82 88888.00 2016-08-09 19:10:03.375 222 12563.25 156.65 54480.85 88888.00 2016-08-09 19:10:03.500 222 12563.33 156.65 54480.85 88888.00 2016-08-09 19:10:03.625 222 12563.35 156.70 54480.85 88888.00 2016-08-09 19:10:03.750 222 12563.38 156.72 54480.80 88888.00 2016-08-09 19:10:03.875 222 12563.33 156.75 54480.82 88888.00 2016-08-09 19:10:04.000 222 12563.23 156.75 54480.85 88888.00 2016-08-09 19:10:04.125 222 12563.20 156.80 54480.88 88888.00 2016-08-09 19:10:04.250 222 12563.23 156.80 54480.90 88888.00 2016-08-09 19:10:04.375 222 12563.25 156.82 54480.88 88888.00 2016-08-09 19:10:04.500 222 12563.23 156.85 54480.90 88888.00 2016-08-09 19:10:04.625 222 12563.17 156.85 54480.88 88888.00 2016-08-09 19:10:04.750 222 12563.17 156.88 54480.90 88888.00 2016-08-09 19:10:04.875 222 12563.23 156.88 54480.90 88888.00 2016-08-09 19:10:05.000 222 12563.25 156.88 54480.90 88888.00 2016-08-09 19:10:05.125 222 12563.17 156.90 54480.88 88888.00 2016-08-09 19:10:05.250 222 12563.10 156.93 54480.90 88888.00 2016-08-09 19:10:05.375 222 12563.12 156.93 54480.85 88888.00 2016-08-09 19:10:05.500 222 12563.12 156.95 54480.90 88888.00 2016-08-09 19:10:05.625 222 12563.10 156.95 54480.93 88888.00 2016-08-09 19:10:05.750 222 12563.12 157.00 54480.93 88888.00 2016-08-09 19:10:05.875 222 12563.12 157.03 54480.95 88888.00 2016-08-09 19:10:06.000 222 12563.08 157.03 54480.97 88888.00 2016-08-09 19:10:06.125 222 12563.02 157.07 54480.95 88888.00 2016-08-09 19:10:06.250 222 12562.95 157.07 54480.95 88888.00 2016-08-09 19:10:06.375 222 12563.00 157.10 54480.97 88888.00 2016-08-09 19:10:06.500 222 12563.02 157.12 54481.00 88888.00 2016-08-09 19:10:06.625 222 12563.02 157.18 54481.03 88888.00 2016-08-09 19:10:06.750 222 12563.00 157.20 54481.00 88888.00 2016-08-09 19:10:06.875 222 12562.95 157.22 54481.00 88888.00 2016-08-09 19:10:07.000 222 12562.95 157.22 54481.00 88888.00 2016-08-09 19:10:07.125 222 12562.98 157.25 54481.00 88888.00 2016-08-09 19:10:07.250 222 12562.92 157.25 54481.00 88888.00 2016-08-09 19:10:07.375 222 12562.85 157.25 54481.05 88888.00 2016-08-09 19:10:07.500 222 12562.83 157.25 54481.07 88888.00 2016-08-09 19:10:07.625 222 12562.73 157.28 54481.05 88888.00 2016-08-09 19:10:07.750 222 12562.75 157.32 54481.05 88888.00 2016-08-09 19:10:07.875 222 12562.83 157.35 54481.05 88888.00 2016-08-09 19:10:08.000 222 12562.88 157.35 54481.05 88888.00 2016-08-09 19:10:08.125 222 12562.83 157.38 54481.05 88888.00 2016-08-09 19:10:08.250 222 12562.75 157.38 54481.05 88888.00 2016-08-09 19:10:08.375 222 12562.73 157.43 54481.10 88888.00 2016-08-09 19:10:08.500 222 12562.75 157.45 54481.12 88888.00 2016-08-09 19:10:08.625 222 12562.85 157.43 54481.07 88888.00 2016-08-09 19:10:08.750 222 12562.90 157.45 54481.07 88888.00 2016-08-09 19:10:08.875 222 12562.88 157.45 54481.10 88888.00 2016-08-09 19:10:09.000 222 12562.85 157.47 54481.12 88888.00 2016-08-09 19:10:09.125 222 12562.83 157.47 54481.12 88888.00 2016-08-09 19:10:09.250 222 12562.83 157.50 54481.12 88888.00 2016-08-09 19:10:09.375 222 12562.83 157.53 54481.12 88888.00 2016-08-09 19:10:09.500 222 12562.83 157.55 54481.18 88888.00 2016-08-09 19:10:09.625 222 12562.83 157.53 54481.15 88888.00 2016-08-09 19:10:09.750 222 12562.85 157.57 54481.15 88888.00 2016-08-09 19:10:09.875 222 12562.80 157.60 54481.15 88888.00 2016-08-09 19:10:10.000 222 12562.85 157.60 54481.12 88888.00 2016-08-09 19:10:10.125 222 12562.95 157.57 54481.12 88888.00 2016-08-09 19:10:10.250 222 12562.92 157.57 54481.15 88888.00 2016-08-09 19:10:10.375 222 12562.90 157.60 54481.18 88888.00 2016-08-09 19:10:10.500 222 12562.88 157.62 54481.18 88888.00 2016-08-09 19:10:10.625 222 12562.85 157.62 54481.18 88888.00 2016-08-09 19:10:10.750 222 12562.85 157.62 54481.18 88888.00 2016-08-09 19:10:10.875 222 12562.88 157.65 54481.15 88888.00 2016-08-09 19:10:11.000 222 12562.98 157.68 54481.12 88888.00 2016-08-09 19:10:11.125 222 12563.02 157.68 54481.18 88888.00 2016-08-09 19:10:11.250 222 12562.98 157.70 54481.12 88888.00 2016-08-09 19:10:11.375 222 12563.02 157.70 54481.15 88888.00 2016-08-09 19:10:11.500 222 12563.08 157.70 54481.10 88888.00 2016-08-09 19:10:11.625 222 12562.95 157.70 54481.12 88888.00 2016-08-09 19:10:11.750 222 12562.88 157.70 54481.15 88888.00 2016-08-09 19:10:11.875 222 12562.92 157.72 54481.20 88888.00 2016-08-09 19:10:12.000 222 12562.92 157.72 54481.18 88888.00 2016-08-09 19:10:12.125 222 12562.90 157.70 54481.18 88888.00 2016-08-09 19:10:12.250 222 12562.90 157.70 54481.18 88888.00 2016-08-09 19:10:12.375 222 12562.95 157.72 54481.15 88888.00 2016-08-09 19:10:12.500 222 12562.95 157.75 54481.15 88888.00 2016-08-09 19:10:12.625 222 12562.92 157.75 54481.15 88888.00 2016-08-09 19:10:12.750 222 12562.98 157.70 54481.18 88888.00 2016-08-09 19:10:12.875 222 12563.02 157.70 54481.18 88888.00 2016-08-09 19:10:13.000 222 12563.02 157.70 54481.20 88888.00 2016-08-09 19:10:13.125 222 12563.08 157.72 54481.20 88888.00 2016-08-09 19:10:13.250 222 12563.08 157.72 54481.18 88888.00 2016-08-09 19:10:13.375 222 12563.15 157.75 54481.18 88888.00 2016-08-09 19:10:13.500 222 12563.15 157.75 54481.18 88888.00 2016-08-09 19:10:13.625 222 12563.17 157.75 54481.15 88888.00 2016-08-09 19:10:13.750 222 12563.15 157.75 54481.18 88888.00 2016-08-09 19:10:13.875 222 12563.17 157.78 54481.20 88888.00 2016-08-09 19:10:14.000 222 12563.23 157.72 54481.18 88888.00 2016-08-09 19:10:14.125 222 12563.25 157.70 54481.18 88888.00 2016-08-09 19:10:14.250 222 12563.27 157.68 54481.20 88888.00 2016-08-09 19:10:14.375 222 12563.27 157.70 54481.18 88888.00 2016-08-09 19:10:14.500 222 12563.25 157.72 54481.22 88888.00 2016-08-09 19:10:14.625 222 12563.25 157.72 54481.22 88888.00 2016-08-09 19:10:14.750 222 12563.30 157.75 54481.20 88888.00 2016-08-09 19:10:14.875 222 12563.33 157.72 54481.18 88888.00 2016-08-09 19:10:15.000 222 12563.33 157.70 54481.20 88888.00 2016-08-09 19:10:15.125 222 12563.33 157.72 54481.25 88888.00 2016-08-09 19:10:15.250 222 12563.40 157.68 54481.22 88888.00 2016-08-09 19:10:15.375 222 12563.42 157.70 54481.18 88888.00 2016-08-09 19:10:15.500 222 12563.40 157.65 54481.20 88888.00 2016-08-09 19:10:15.625 222 12563.40 157.62 54481.20 88888.00 2016-08-09 19:10:15.750 222 12563.42 157.65 54481.22 88888.00 2016-08-09 19:10:15.875 222 12563.48 157.65 54481.22 88888.00 2016-08-09 19:10:16.000 222 12563.52 157.65 54481.18 88888.00 2016-08-09 19:10:16.125 222 12563.52 157.65 54481.22 88888.00 2016-08-09 19:10:16.250 222 12563.50 157.65 54481.25 88888.00 2016-08-09 19:10:16.375 222 12563.60 157.62 54481.25 88888.00 2016-08-09 19:10:16.500 222 12563.65 157.62 54481.22 88888.00 2016-08-09 19:10:16.625 222 12563.62 157.62 54481.18 88888.00 2016-08-09 19:10:16.750 222 12563.60 157.60 54481.15 88888.00 2016-08-09 19:10:16.875 222 12563.60 157.60 54481.18 88888.00 2016-08-09 19:10:17.000 222 12563.70 157.57 54481.18 88888.00 2016-08-09 19:10:17.125 222 12563.77 157.57 54481.20 88888.00 2016-08-09 19:10:17.250 222 12563.77 157.57 54481.20 88888.00 2016-08-09 19:10:17.375 222 12563.80 157.53 54481.12 88888.00 2016-08-09 19:10:17.500 222 12563.80 157.53 54481.10 88888.00 2016-08-09 19:10:17.625 222 12563.80 157.53 54481.12 88888.00 2016-08-09 19:10:17.750 222 12563.88 157.53 54481.20 88888.00 2016-08-09 19:10:17.875 222 12563.85 157.55 54481.20 88888.00 2016-08-09 19:10:18.000 222 12563.88 157.50 54481.15 88888.00 2016-08-09 19:10:18.125 222 12563.90 157.47 54481.20 88888.00 2016-08-09 19:10:18.250 222 12563.85 157.45 54481.22 88888.00 2016-08-09 19:10:18.375 222 12563.85 157.45 54481.20 88888.00 2016-08-09 19:10:18.500 222 12563.88 157.45 54481.22 88888.00 2016-08-09 19:10:18.625 222 12563.88 157.45 54481.18 88888.00 2016-08-09 19:10:18.750 222 12563.92 157.47 54481.20 88888.00 2016-08-09 19:10:18.875 222 12563.95 157.47 54481.20 88888.00 2016-08-09 19:10:19.000 222 12563.90 157.45 54481.20 88888.00 2016-08-09 19:10:19.125 222 12563.92 157.43 54481.20 88888.00 2016-08-09 19:10:19.250 222 12564.00 157.40 54481.18 88888.00 2016-08-09 19:10:19.375 222 12564.08 157.40 54481.18 88888.00 2016-08-09 19:10:19.500 222 12564.10 157.35 54481.18 88888.00 2016-08-09 19:10:19.625 222 12564.10 157.35 54481.15 88888.00 2016-08-09 19:10:19.750 222 12564.08 157.38 54481.18 88888.00 2016-08-09 19:10:19.875 222 12564.17 157.32 54481.18 88888.00 2016-08-09 19:10:20.000 222 12564.15 157.35 54481.18 88888.00 2016-08-09 19:10:20.125 222 12564.12 157.32 54481.18 88888.00 2016-08-09 19:10:20.250 222 12564.12 157.32 54481.18 88888.00 2016-08-09 19:10:20.375 222 12564.20 157.35 54481.12 88888.00 2016-08-09 19:10:20.500 222 12564.23 157.32 54481.12 88888.00 2016-08-09 19:10:20.625 222 12564.25 157.28 54481.15 88888.00 2016-08-09 19:10:20.750 222 12564.30 157.28 54481.15 88888.00 2016-08-09 19:10:20.875 222 12564.30 157.28 54481.15 88888.00 2016-08-09 19:10:21.000 222 12564.27 157.25 54481.12 88888.00 2016-08-09 19:10:21.125 222 12564.27 157.25 54481.10 88888.00 2016-08-09 19:10:21.250 222 12564.25 157.25 54481.15 88888.00 2016-08-09 19:10:21.375 222 12564.33 157.25 54481.12 88888.00 2016-08-09 19:10:21.500 222 12564.35 157.25 54481.12 88888.00 2016-08-09 19:10:21.625 222 12564.40 157.22 54481.10 88888.00 2016-08-09 19:10:21.750 222 12564.40 157.18 54481.12 88888.00 2016-08-09 19:10:21.875 222 12564.45 157.20 54481.12 88888.00 2016-08-09 19:10:22.000 222 12564.48 157.20 54481.12 88888.00 2016-08-09 19:10:22.125 222 12564.45 157.18 54481.12 88888.00 2016-08-09 19:10:22.250 222 12564.42 157.15 54481.15 88888.00 2016-08-09 19:10:22.375 222 12564.52 157.12 54481.12 88888.00 2016-08-09 19:10:22.500 222 12564.48 157.10 54481.12 88888.00 2016-08-09 19:10:22.625 222 12564.48 157.05 54481.12 88888.00 2016-08-09 19:10:22.750 222 12564.52 157.05 54481.15 88888.00 2016-08-09 19:10:22.875 222 12564.58 157.10 54481.18 88888.00 2016-08-09 19:10:23.000 222 12564.65 157.12 54481.12 88888.00 2016-08-09 19:10:23.125 222 12564.70 157.10 54481.10 88888.00 2016-08-09 19:10:23.250 222 12564.65 157.10 54481.12 88888.00 2016-08-09 19:10:23.375 222 12564.67 157.12 54481.12 88888.00 2016-08-09 19:10:23.500 222 12564.70 157.12 54481.12 88888.00 2016-08-09 19:10:23.625 222 12564.75 157.07 54481.12 88888.00 2016-08-09 19:10:23.750 222 12564.77 157.07 54481.10 88888.00 2016-08-09 19:10:23.875 222 12564.77 157.03 54481.07 88888.00 2016-08-09 19:10:24.000 222 12564.80 157.05 54481.05 88888.00 2016-08-09 19:10:24.125 222 12564.83 157.07 54481.07 88888.00 2016-08-09 19:10:24.250 222 12564.83 157.05 54481.10 88888.00 2016-08-09 19:10:24.375 222 12564.90 157.07 54481.10 88888.00 2016-08-09 19:10:24.500 222 12564.90 157.07 54481.07 88888.00 2016-08-09 19:10:24.625 222 12564.88 157.10 54481.12 88888.00 2016-08-09 19:10:24.750 222 12564.95 157.10 54481.12 88888.00 2016-08-09 19:10:24.875 222 12565.08 157.10 54481.07 88888.00 2016-08-09 19:10:25.000 222 12565.10 157.10 54481.05 88888.00 2016-08-09 19:10:25.125 222 12565.08 157.07 54481.10 88888.00 2016-08-09 19:10:25.250 222 12565.12 157.05 54481.12 88888.00 2016-08-09 19:10:25.375 222 12565.20 157.07 54481.15 88888.00 2016-08-09 19:10:25.500 222 12565.20 157.07 54481.12 88888.00 2016-08-09 19:10:25.625 222 12565.20 157.07 54481.10 88888.00 2016-08-09 19:10:25.750 222 12565.20 157.10 54481.10 88888.00 2016-08-09 19:10:25.875 222 12565.25 157.10 54481.10 88888.00 2016-08-09 19:10:26.000 222 12565.33 157.10 54481.07 88888.00 2016-08-09 19:10:26.125 222 12565.30 157.05 54481.07 88888.00 2016-08-09 19:10:26.250 222 12565.25 157.00 54481.07 88888.00 2016-08-09 19:10:26.375 222 12565.33 157.00 54481.05 88888.00 2016-08-09 19:10:26.500 222 12565.40 157.03 54481.07 88888.00 2016-08-09 19:10:26.625 222 12565.42 157.07 54481.05 88888.00 2016-08-09 19:10:26.750 222 12565.45 157.05 54481.05 88888.00 2016-08-09 19:10:26.875 222 12565.48 157.03 54481.07 88888.00 2016-08-09 19:10:27.000 222 12565.50 157.00 54481.05 88888.00 2016-08-09 19:10:27.125 222 12565.50 157.03 54481.05 88888.00 2016-08-09 19:10:27.250 222 12565.48 157.00 54481.05 88888.00 2016-08-09 19:10:27.375 222 12565.55 157.05 54481.05 88888.00 2016-08-09 19:10:27.500 222 12565.60 157.03 54481.05 88888.00 2016-08-09 19:10:27.625 222 12565.62 157.00 54481.05 88888.00 2016-08-09 19:10:27.750 222 12565.65 157.03 54481.05 88888.00 2016-08-09 19:10:27.875 222 12565.67 156.97 54481.03 88888.00 2016-08-09 19:10:28.000 222 12565.73 156.97 54481.03 88888.00 2016-08-09 19:10:28.125 222 12565.75 156.97 54481.05 88888.00 2016-08-09 19:10:28.250 222 12565.75 156.97 54481.10 88888.00 2016-08-09 19:10:28.375 222 12565.77 157.00 54481.07 88888.00 2016-08-09 19:10:28.500 222 12565.83 157.00 54481.05 88888.00 2016-08-09 19:10:28.625 222 12565.85 157.00 54481.03 88888.00 2016-08-09 19:10:28.750 222 12565.85 156.97 54481.05 88888.00 2016-08-09 19:10:28.875 222 12565.90 156.97 54481.07 88888.00 2016-08-09 19:10:29.000 222 12565.92 156.95 54481.05 88888.00 2016-08-09 19:10:29.125 222 12565.92 156.95 54481.07 88888.00 2016-08-09 19:10:29.250 222 12565.98 156.95 54481.07 88888.00 2016-08-09 19:10:29.375 222 12566.05 156.93 54481.10 88888.00 2016-08-09 19:10:29.500 222 12566.08 156.93 54481.05 88888.00 2016-08-09 19:10:29.625 222 12566.05 156.93 54481.05 88888.00 2016-08-09 19:10:29.750 222 12566.08 156.95 54481.05 88888.00 2016-08-09 19:10:29.875 222 12566.08 156.93 54481.05 88888.00 2016-08-09 19:10:30.000 222 12566.12 156.93 54481.05 88888.00 2016-08-09 19:10:30.125 222 12566.20 156.93 54481.07 88888.00 2016-08-09 19:10:30.250 222 12566.15 156.93 54481.10 88888.00 2016-08-09 19:10:30.375 222 12566.15 156.90 54481.05 88888.00 2016-08-09 19:10:30.500 222 12566.12 156.90 54481.07 88888.00 2016-08-09 19:10:30.625 222 12566.15 156.90 54481.10 88888.00 2016-08-09 19:10:30.750 222 12566.20 156.90 54481.10 88888.00 2016-08-09 19:10:30.875 222 12566.23 156.88 54481.12 88888.00 2016-08-09 19:10:31.000 222 12566.23 156.85 54481.10 88888.00 2016-08-09 19:10:31.125 222 12566.20 156.82 54481.12 88888.00 2016-08-09 19:10:31.250 222 12566.20 156.80 54481.12 88888.00 2016-08-09 19:10:31.375 222 12566.27 156.80 54481.12 88888.00 2016-08-09 19:10:31.500 222 12566.23 156.80 54481.15 88888.00 2016-08-09 19:10:31.625 222 12566.23 156.80 54481.12 88888.00 2016-08-09 19:10:31.750 222 12566.23 156.82 54481.15 88888.00 2016-08-09 19:10:31.875 222 12566.27 156.82 54481.12 88888.00 2016-08-09 19:10:32.000 222 12566.23 156.78 54481.12 88888.00 2016-08-09 19:10:32.125 222 12566.17 156.75 54481.12 88888.00 2016-08-09 19:10:32.250 222 12566.20 156.75 54481.15 88888.00 2016-08-09 19:10:32.375 222 12566.25 156.75 54481.18 88888.00 2016-08-09 19:10:32.500 222 12566.20 156.72 54481.18 88888.00 2016-08-09 19:10:32.625 222 12566.23 156.68 54481.15 88888.00 2016-08-09 19:10:32.750 222 12566.25 156.68 54481.12 88888.00 2016-08-09 19:10:32.875 222 12566.25 156.70 54481.18 88888.00 2016-08-09 19:10:33.000 222 12566.33 156.68 54481.15 88888.00 2016-08-09 19:10:33.125 222 12566.35 156.70 54481.18 88888.00 2016-08-09 19:10:33.250 222 12566.33 156.62 54481.18 88888.00 2016-08-09 19:10:33.375 222 12566.35 156.65 54481.18 88888.00 2016-08-09 19:10:33.500 222 12566.27 156.65 54481.20 88888.00 2016-08-09 19:10:33.625 222 12566.25 156.62 54481.20 88888.00 2016-08-09 19:10:33.750 222 12566.23 156.62 54481.18 88888.00 2016-08-09 19:10:33.875 222 12566.20 156.62 54481.18 88888.00 2016-08-09 19:10:34.000 222 12566.23 156.60 54481.20 88888.00 2016-08-09 19:10:34.125 222 12566.27 156.57 54481.22 88888.00 2016-08-09 19:10:34.250 222 12566.27 156.53 54481.22 88888.00 2016-08-09 19:10:34.375 222 12566.35 156.53 54481.22 88888.00 2016-08-09 19:10:34.500 222 12566.33 156.55 54481.25 88888.00 2016-08-09 19:10:34.625 222 12566.30 156.55 54481.25 88888.00 2016-08-09 19:10:34.750 222 12566.30 156.57 54481.25 88888.00 2016-08-09 19:10:34.875 222 12566.35 156.55 54481.22 88888.00 2016-08-09 19:10:35.000 222 12566.38 156.50 54481.22 88888.00 2016-08-09 19:10:35.125 222 12566.38 156.53 54481.22 88888.00 2016-08-09 19:10:35.250 222 12566.30 156.50 54481.25 88888.00 2016-08-09 19:10:35.375 222 12566.33 156.50 54481.28 88888.00 2016-08-09 19:10:35.500 222 12566.33 156.53 54481.28 88888.00 2016-08-09 19:10:35.625 222 12566.33 156.53 54481.28 88888.00 2016-08-09 19:10:35.750 222 12566.33 156.50 54481.25 88888.00 2016-08-09 19:10:35.875 222 12566.40 156.47 54481.28 88888.00 2016-08-09 19:10:36.000 222 12566.40 156.47 54481.30 88888.00 2016-08-09 19:10:36.125 222 12566.33 156.47 54481.30 88888.00 2016-08-09 19:10:36.250 222 12566.27 156.43 54481.30 88888.00 2016-08-09 19:10:36.375 222 12566.30 156.43 54481.30 88888.00 2016-08-09 19:10:36.500 222 12566.27 156.45 54481.32 88888.00 2016-08-09 19:10:36.625 222 12566.23 156.45 54481.30 88888.00 2016-08-09 19:10:36.750 222 12566.23 156.43 54481.28 88888.00 2016-08-09 19:10:36.875 222 12566.25 156.40 54481.28 88888.00 2016-08-09 19:10:37.000 222 12566.30 156.40 54481.28 88888.00 2016-08-09 19:10:37.125 222 12566.35 156.40 54481.30 88888.00 2016-08-09 19:10:37.250 222 12566.35 156.38 54481.32 88888.00 2016-08-09 19:10:37.375 222 12566.40 156.35 54481.32 88888.00 2016-08-09 19:10:37.500 222 12566.38 156.35 54481.35 88888.00 2016-08-09 19:10:37.625 222 12566.30 156.35 54481.32 88888.00 2016-08-09 19:10:37.750 222 12566.33 156.40 54481.32 88888.00 2016-08-09 19:10:37.875 222 12566.35 156.38 54481.35 88888.00 2016-08-09 19:10:38.000 222 12566.38 156.38 54481.32 88888.00 2016-08-09 19:10:38.125 222 12566.30 156.38 54481.32 88888.00 2016-08-09 19:10:38.250 222 12566.30 156.35 54481.38 88888.00 2016-08-09 19:10:38.375 222 12566.38 156.40 54481.38 88888.00 2016-08-09 19:10:38.500 222 12566.38 156.38 54481.38 88888.00 2016-08-09 19:10:38.625 222 12566.35 156.35 54481.35 88888.00 2016-08-09 19:10:38.750 222 12566.35 156.35 54481.38 88888.00 2016-08-09 19:10:38.875 222 12566.40 156.35 54481.38 88888.00 2016-08-09 19:10:39.000 222 12566.40 156.32 54481.38 88888.00 2016-08-09 19:10:39.125 222 12566.40 156.35 54481.38 88888.00 2016-08-09 19:10:39.250 222 12566.38 156.35 54481.38 88888.00 2016-08-09 19:10:39.375 222 12566.38 156.38 54481.38 88888.00 2016-08-09 19:10:39.500 222 12566.35 156.38 54481.38 88888.00 2016-08-09 19:10:39.625 222 12566.40 156.38 54481.40 88888.00 2016-08-09 19:10:39.750 222 12566.42 156.38 54481.38 88888.00 2016-08-09 19:10:39.875 222 12566.40 156.38 54481.38 88888.00 2016-08-09 19:10:40.000 222 12566.40 156.35 54481.40 88888.00 2016-08-09 19:10:40.125 222 12566.42 156.35 54481.40 88888.00 2016-08-09 19:10:40.250 222 12566.42 156.35 54481.40 88888.00 2016-08-09 19:10:40.375 222 12566.48 156.38 54481.40 88888.00 2016-08-09 19:10:40.500 222 12566.45 156.38 54481.40 88888.00 2016-08-09 19:10:40.625 222 12566.40 156.43 54481.40 88888.00 2016-08-09 19:10:40.750 222 12566.40 156.40 54481.38 88888.00 2016-08-09 19:10:40.875 222 12566.48 156.38 54481.40 88888.00 2016-08-09 19:10:41.000 222 12566.45 156.40 54481.43 88888.00 2016-08-09 19:10:41.125 222 12566.40 156.40 54481.43 88888.00 2016-08-09 19:10:41.250 222 12566.38 156.38 54481.47 88888.00 2016-08-09 19:10:41.375 222 12566.42 156.40 54481.45 88888.00 2016-08-09 19:10:41.500 222 12566.42 156.43 54481.45 88888.00 2016-08-09 19:10:41.625 222 12566.48 156.45 54481.45 88888.00 2016-08-09 19:10:41.750 222 12566.48 156.45 54481.45 88888.00 2016-08-09 19:10:41.875 222 12566.45 156.40 54481.45 88888.00 2016-08-09 19:10:42.000 222 12566.48 156.43 54481.45 88888.00 2016-08-09 19:10:42.125 222 12566.55 156.43 54481.45 88888.00 2016-08-09 19:10:42.250 222 12566.50 156.43 54481.47 88888.00 2016-08-09 19:10:42.375 222 12566.50 156.47 54481.50 88888.00 2016-08-09 19:10:42.500 222 12566.52 156.50 54481.53 88888.00 2016-08-09 19:10:42.625 222 12566.58 156.45 54481.50 88888.00 2016-08-09 19:10:42.750 222 12566.62 156.45 54481.50 88888.00 2016-08-09 19:10:42.875 222 12566.67 156.45 54481.47 88888.00 2016-08-09 19:10:43.000 222 12566.70 156.47 54481.45 88888.00 2016-08-09 19:10:43.125 222 12566.67 156.47 54481.45 88888.00 2016-08-09 19:10:43.250 222 12566.67 156.50 54481.47 88888.00 2016-08-09 19:10:43.375 222 12566.80 156.53 54481.47 88888.00 2016-08-09 19:10:43.500 222 12566.83 156.53 54481.45 88888.00 2016-08-09 19:10:43.625 222 12566.80 156.50 54481.47 88888.00 2016-08-09 19:10:43.750 222 12566.80 156.47 54481.47 88888.00 2016-08-09 19:10:43.875 222 12566.83 156.47 54481.47 88888.00 2016-08-09 19:10:44.000 222 12566.88 156.47 54481.45 88888.00 2016-08-09 19:10:44.125 222 12566.85 156.50 54481.45 88888.00 2016-08-09 19:10:44.250 222 12566.90 156.53 54481.47 88888.00 2016-08-09 19:10:44.375 222 12566.92 156.53 54481.47 88888.00 2016-08-09 19:10:44.500 222 12566.92 156.53 54481.45 88888.00 2016-08-09 19:10:44.625 222 12566.92 156.53 54481.45 88888.00 2016-08-09 19:10:44.750 222 12567.02 156.55 54481.45 88888.00 2016-08-09 19:10:44.875 222 12567.15 156.50 54481.45 88888.00 2016-08-09 19:10:45.000 222 12567.23 156.50 54481.47 88888.00 2016-08-09 19:10:45.125 222 12567.25 156.53 54481.50 88888.00 2016-08-09 19:10:45.250 222 12567.17 156.53 54481.47 88888.00 2016-08-09 19:10:45.375 222 12567.20 156.55 54481.47 88888.00 2016-08-09 19:10:45.500 222 12567.23 156.53 54481.45 88888.00 2016-08-09 19:10:45.625 222 12567.25 156.50 54481.45 88888.00 2016-08-09 19:10:45.750 222 12567.33 156.53 54481.45 88888.00 2016-08-09 19:10:45.875 222 12567.33 156.53 54481.45 88888.00 2016-08-09 19:10:46.000 222 12567.33 156.50 54481.43 88888.00 2016-08-09 19:10:46.125 222 12567.35 156.53 54481.43 88888.00 2016-08-09 19:10:46.250 222 12567.48 156.50 54481.43 88888.00 2016-08-09 19:10:46.375 222 12567.55 156.53 54481.43 88888.00 2016-08-09 19:10:46.500 222 12567.58 156.50 54481.45 88888.00 2016-08-09 19:10:46.625 222 12567.62 156.53 54481.43 88888.00 2016-08-09 19:10:46.750 222 12567.62 156.50 54481.40 88888.00 2016-08-09 19:10:46.875 222 12567.70 156.53 54481.40 88888.00 2016-08-09 19:10:47.000 222 12567.77 156.53 54481.40 88888.00 2016-08-09 19:10:47.125 222 12567.83 156.50 54481.40 88888.00 2016-08-09 19:10:47.250 222 12567.80 156.53 54481.43 88888.00 2016-08-09 19:10:47.375 222 12567.88 156.53 54481.43 88888.00 2016-08-09 19:10:47.500 222 12567.90 156.53 54481.40 88888.00 2016-08-09 19:10:47.625 222 12567.95 156.50 54481.38 88888.00 2016-08-09 19:10:47.750 222 12568.02 156.50 54481.38 88888.00 2016-08-09 19:10:47.875 222 12568.05 156.53 54481.38 88888.00 2016-08-09 19:10:48.000 222 12568.05 156.53 54481.35 88888.00 2016-08-09 19:10:48.125 222 12568.05 156.53 54481.38 88888.00 2016-08-09 19:10:48.250 222 12568.08 156.50 54481.38 88888.00 2016-08-09 19:10:48.375 222 12568.20 156.47 54481.38 88888.00 2016-08-09 19:10:48.500 222 12568.30 156.50 54481.35 88888.00 2016-08-09 19:10:48.625 222 12568.33 156.47 54481.35 88888.00 2016-08-09 19:10:48.750 222 12568.33 156.47 54481.35 88888.00 2016-08-09 19:10:48.875 222 12568.40 156.47 54481.32 88888.00 2016-08-09 19:10:49.000 222 12568.45 156.47 54481.35 88888.00 2016-08-09 19:10:49.125 222 12568.50 156.45 54481.35 88888.00 2016-08-09 19:10:49.250 222 12568.52 156.40 54481.32 88888.00 2016-08-09 19:10:49.375 222 12568.62 156.40 54481.30 88888.00 2016-08-09 19:10:49.500 222 12568.62 156.40 54481.30 88888.00 2016-08-09 19:10:49.625 222 12568.58 156.38 54481.30 88888.00 2016-08-09 19:10:49.750 222 12568.60 156.40 54481.32 88888.00 2016-08-09 19:10:49.875 222 12568.67 156.40 54481.30 88888.00 2016-08-09 19:10:50.000 222 12568.75 156.35 54481.25 88888.00 2016-08-09 19:10:50.125 222 12568.80 156.32 54481.22 88888.00 2016-08-09 19:10:50.250 222 12568.83 156.30 54481.25 88888.00 2016-08-09 19:10:50.375 222 12568.85 156.28 54481.25 88888.00 2016-08-09 19:10:50.500 222 12568.90 156.28 54481.25 88888.00 2016-08-09 19:10:50.625 222 12568.98 156.30 54481.25 88888.00 2016-08-09 19:10:50.750 222 12569.02 156.30 54481.28 88888.00 2016-08-09 19:10:50.875 222 12569.02 156.28 54481.25 88888.00 2016-08-09 19:10:51.000 222 12569.08 156.20 54481.22 88888.00 2016-08-09 19:10:51.125 222 12569.12 156.18 54481.25 88888.00 2016-08-09 19:10:51.250 222 12569.12 156.15 54481.25 88888.00 2016-08-09 19:10:51.375 222 12569.23 156.18 54481.25 88888.00 2016-08-09 19:10:51.500 222 12569.30 156.15 54481.25 88888.00 2016-08-09 19:10:51.625 222 12569.38 156.18 54481.25 88888.00 2016-08-09 19:10:51.750 222 12569.45 156.15 54481.25 88888.00 2016-08-09 19:10:51.875 222 12569.52 156.10 54481.22 88888.00 2016-08-09 19:10:52.000 222 12569.52 156.07 54481.22 88888.00 2016-08-09 19:10:52.125 222 12569.55 156.10 54481.22 88888.00 2016-08-09 19:10:52.250 222 12569.55 156.07 54481.22 88888.00 2016-08-09 19:10:52.375 222 12569.60 156.05 54481.22 88888.00 2016-08-09 19:10:52.500 222 12569.62 156.05 54481.25 88888.00 2016-08-09 19:10:52.625 222 12569.65 156.00 54481.25 88888.00 2016-08-09 19:10:52.750 222 12569.73 155.97 54481.22 88888.00 2016-08-09 19:10:52.875 222 12569.77 155.95 54481.22 88888.00 2016-08-09 19:10:53.000 222 12569.75 155.93 54481.25 88888.00 2016-08-09 19:10:53.125 222 12569.73 155.95 54481.28 88888.00 2016-08-09 19:10:53.250 222 12569.70 155.93 54481.25 88888.00 2016-08-09 19:10:53.375 222 12569.77 155.90 54481.25 88888.00 2016-08-09 19:10:53.500 222 12569.80 155.90 54481.22 88888.00 2016-08-09 19:10:53.625 222 12569.88 155.85 54481.25 88888.00 2016-08-09 19:10:53.750 222 12569.90 155.82 54481.25 88888.00 2016-08-09 19:10:53.875 222 12569.90 155.82 54481.25 88888.00 2016-08-09 19:10:54.000 222 12569.92 155.78 54481.22 88888.00 2016-08-09 19:10:54.125 222 12569.95 155.78 54481.25 88888.00 2016-08-09 19:10:54.250 222 12569.95 155.72 54481.25 88888.00 2016-08-09 19:10:54.375 222 12569.95 155.70 54481.25 88888.00 2016-08-09 19:10:54.500 222 12569.95 155.68 54481.28 88888.00 2016-08-09 19:10:54.625 222 12570.00 155.62 54481.25 88888.00 2016-08-09 19:10:54.750 222 12570.02 155.62 54481.28 88888.00 2016-08-09 19:10:54.875 222 12570.10 155.57 54481.28 88888.00 2016-08-09 19:10:55.000 222 12570.10 155.57 54481.25 88888.00 2016-08-09 19:10:55.125 222 12570.10 155.55 54481.25 88888.00 2016-08-09 19:10:55.250 222 12570.05 155.50 54481.30 88888.00 2016-08-09 19:10:55.375 222 12570.15 155.53 54481.30 88888.00 2016-08-09 19:10:55.500 222 12570.20 155.47 54481.28 88888.00 2016-08-09 19:10:55.625 222 12570.23 155.43 54481.25 88888.00 2016-08-09 19:10:55.750 222 12570.23 155.45 54481.30 88888.00 2016-08-09 19:10:55.875 222 12570.23 155.45 54481.30 88888.00 2016-08-09 19:10:56.000 222 12570.30 155.43 54481.30 88888.00 2016-08-09 19:10:56.125 222 12570.30 155.35 54481.28 88888.00 2016-08-09 19:10:56.250 222 12570.33 155.30 54481.30 88888.00 2016-08-09 19:10:56.375 222 12570.42 155.30 54481.30 88888.00 2016-08-09 19:10:56.500 222 12570.40 155.32 54481.30 88888.00 2016-08-09 19:10:56.625 222 12570.42 155.28 54481.32 88888.00 2016-08-09 19:10:56.750 222 12570.40 155.25 54481.32 88888.00 2016-08-09 19:10:56.875 222 12570.33 155.20 54481.32 88888.00 2016-08-09 19:10:57.000 222 12570.27 155.18 54481.38 88888.00 2016-08-09 19:10:57.125 222 12570.30 155.18 54481.40 88888.00 2016-08-09 19:10:57.250 222 12570.35 155.15 54481.40 88888.00 2016-08-09 19:10:57.375 222 12570.40 155.10 54481.38 88888.00 2016-08-09 19:10:57.500 222 12570.35 155.07 54481.35 88888.00 2016-08-09 19:10:57.625 222 12570.27 155.05 54481.35 88888.00 2016-08-09 19:10:57.750 222 12570.30 155.05 54481.40 88888.00 2016-08-09 19:10:57.875 222 12570.35 155.03 54481.40 88888.00 2016-08-09 19:10:58.000 222 12570.40 155.00 54481.38 88888.00 2016-08-09 19:10:58.125 222 12570.42 154.95 54481.40 88888.00 2016-08-09 19:10:58.250 222 12570.35 154.93 54481.45 88888.00 2016-08-09 19:10:58.375 222 12570.40 154.95 54481.45 88888.00 2016-08-09 19:10:58.500 222 12570.40 154.95 54481.45 88888.00 2016-08-09 19:10:58.625 222 12570.38 154.93 54481.47 88888.00 2016-08-09 19:10:58.750 222 12570.40 154.93 54481.47 88888.00 2016-08-09 19:10:58.875 222 12570.40 154.90 54481.47 88888.00 2016-08-09 19:10:59.000 222 12570.45 154.85 54481.50 88888.00 2016-08-09 19:10:59.125 222 12570.42 154.82 54481.50 88888.00 2016-08-09 19:10:59.250 222 12570.40 154.80 54481.50 88888.00 2016-08-09 19:10:59.375 222 12570.40 154.80 54481.50 88888.00 2016-08-09 19:10:59.500 222 12570.40 154.75 54481.55 88888.00 2016-08-09 19:10:59.625 222 12570.40 154.70 54481.53 88888.00 2016-08-09 19:10:59.750 222 12570.40 154.70 54481.50 88888.00 2016-08-09 19:10:59.875 222 12570.42 154.70 54481.53 88888.00 2016-08-09 19:11:00.000 222 12570.48 154.72 54481.53 88888.00 2016-08-09 19:11:00.125 222 12570.48 154.70 54481.55 88888.00 2016-08-09 19:11:00.250 222 12570.50 154.68 54481.57 88888.00 2016-08-09 19:11:00.375 222 12570.45 154.65 54481.57 88888.00 2016-08-09 19:11:00.500 222 12570.40 154.60 54481.57 88888.00 2016-08-09 19:11:00.625 222 12570.35 154.62 54481.55 88888.00 2016-08-09 19:11:00.750 222 12570.33 154.60 54481.57 88888.00 2016-08-09 19:11:00.875 222 12570.35 154.62 54481.60 88888.00 2016-08-09 19:11:01.000 222 12570.38 154.57 54481.62 88888.00 2016-08-09 19:11:01.125 222 12570.45 154.60 54481.65 88888.00 2016-08-09 19:11:01.250 222 12570.45 154.55 54481.62 88888.00 2016-08-09 19:11:01.375 222 12570.45 154.53 54481.60 88888.00 2016-08-09 19:11:01.500 222 12570.42 154.50 54481.60 88888.00 2016-08-09 19:11:01.625 222 12570.35 154.50 54481.62 88888.00 2016-08-09 19:11:01.750 222 12570.33 154.50 54481.65 88888.00 2016-08-09 19:11:01.875 222 12570.33 154.50 54481.65 88888.00 2016-08-09 19:11:02.000 222 12570.33 154.47 54481.62 88888.00 2016-08-09 19:11:02.125 222 12570.35 154.47 54481.62 88888.00 2016-08-09 19:11:02.250 222 12570.38 154.43 54481.65 88888.00 2016-08-09 19:11:02.375 222 12570.42 154.45 54481.65 88888.00 2016-08-09 19:11:02.500 222 12570.48 154.43 54481.70 88888.00 2016-08-09 19:11:02.625 222 12570.48 154.43 54481.70 88888.00 2016-08-09 19:11:02.750 222 12570.42 154.45 54481.72 88888.00 2016-08-09 19:11:02.875 222 12570.38 154.47 54481.72 88888.00 2016-08-09 19:11:03.000 222 12570.40 154.43 54481.72 88888.00 2016-08-09 19:11:03.125 222 12570.40 154.43 54481.75 88888.00 2016-08-09 19:11:03.250 222 12570.42 154.43 54481.75 88888.00 2016-08-09 19:11:03.375 222 12570.45 154.43 54481.75 88888.00 2016-08-09 19:11:03.500 222 12570.40 154.43 54481.75 88888.00 2016-08-09 19:11:03.625 222 12570.38 154.40 54481.78 88888.00 2016-08-09 19:11:03.750 222 12570.35 154.40 54481.75 88888.00 2016-08-09 19:11:03.875 222 12570.35 154.38 54481.75 88888.00 2016-08-09 19:11:04.000 222 12570.33 154.40 54481.75 88888.00 2016-08-09 19:11:04.125 222 12570.30 154.38 54481.75 88888.00 2016-08-09 19:11:04.250 222 12570.33 154.38 54481.78 88888.00 2016-08-09 19:11:04.375 222 12570.33 154.38 54481.80 88888.00 2016-08-09 19:11:04.500 222 12570.30 154.38 54481.80 88888.00 2016-08-09 19:11:04.625 222 12570.30 154.38 54481.80 88888.00 2016-08-09 19:11:04.750 222 12570.30 154.38 54481.82 88888.00 2016-08-09 19:11:04.875 222 12570.33 154.40 54481.82 88888.00 2016-08-09 19:11:05.000 222 12570.33 154.38 54481.82 88888.00 2016-08-09 19:11:05.125 222 12570.38 154.35 54481.82 88888.00 2016-08-09 19:11:05.250 222 12570.35 154.35 54481.82 88888.00 2016-08-09 19:11:05.375 222 12570.33 154.35 54481.80 88888.00 2016-08-09 19:11:05.500 222 12570.30 154.32 54481.82 88888.00 2016-08-09 19:11:05.625 222 12570.27 154.32 54481.85 88888.00 2016-08-09 19:11:05.750 222 12570.35 154.32 54481.88 88888.00 2016-08-09 19:11:05.875 222 12570.38 154.32 54481.88 88888.00 2016-08-09 19:11:06.000 222 12570.33 154.32 54481.88 88888.00 2016-08-09 19:11:06.125 222 12570.33 154.32 54481.90 88888.00 2016-08-09 19:11:06.250 222 12570.27 154.35 54481.90 88888.00 2016-08-09 19:11:06.375 222 12570.33 154.32 54481.88 88888.00 2016-08-09 19:11:06.500 222 12570.35 154.38 54481.93 88888.00 2016-08-09 19:11:06.625 222 12570.35 154.32 54481.93 88888.00 2016-08-09 19:11:06.750 222 12570.38 154.32 54481.90 88888.00 2016-08-09 19:11:06.875 222 12570.38 154.32 54481.90 88888.00 2016-08-09 19:11:07.000 222 12570.40 154.35 54481.93 88888.00 2016-08-09 19:11:07.125 222 12570.35 154.35 54481.95 88888.00 2016-08-09 19:11:07.250 222 12570.27 154.35 54481.95 88888.00 2016-08-09 19:11:07.375 222 12570.27 154.35 54481.97 88888.00 2016-08-09 19:11:07.500 222 12570.33 154.38 54482.00 88888.00 2016-08-09 19:11:07.625 222 12570.33 154.38 54482.00 88888.00 2016-08-09 19:11:07.750 222 12570.38 154.38 54481.97 88888.00 2016-08-09 19:11:07.875 222 12570.38 154.35 54481.95 88888.00 2016-08-09 19:11:08.000 222 12570.35 154.35 54481.93 88888.00 2016-08-09 19:11:08.125 222 12570.38 154.35 54482.00 88888.00 2016-08-09 19:11:08.250 222 12570.35 154.38 54482.03 88888.00 2016-08-09 19:11:08.375 222 12570.27 154.38 54482.03 88888.00 2016-08-09 19:11:08.500 222 12570.23 154.35 54482.05 88888.00 2016-08-09 19:11:08.625 222 12570.20 154.38 54482.05 88888.00 2016-08-09 19:11:08.750 222 12570.25 154.38 54482.03 88888.00 2016-08-09 19:11:08.875 222 12570.33 154.38 54482.03 88888.00 2016-08-09 19:11:09.000 222 12570.35 154.35 54482.05 88888.00 2016-08-09 19:11:09.125 222 12570.35 154.38 54482.07 88888.00 2016-08-09 19:11:09.250 222 12570.33 154.38 54482.05 88888.00 2016-08-09 19:11:09.375 222 12570.38 154.38 54482.03 88888.00 2016-08-09 19:11:09.500 222 12570.38 154.38 54482.05 88888.00 2016-08-09 19:11:09.625 222 12570.42 154.35 54482.03 88888.00 2016-08-09 19:11:09.750 222 12570.42 154.32 54482.00 88888.00 2016-08-09 19:11:09.875 222 12570.35 154.35 54482.03 88888.00 2016-08-09 19:11:10.000 222 12570.30 154.38 54482.00 88888.00 2016-08-09 19:11:10.125 222 12570.35 154.38 54482.05 88888.00 2016-08-09 19:11:10.250 222 12570.35 154.35 54482.07 88888.00 2016-08-09 19:11:10.375 222 12570.38 154.35 54482.10 88888.00 2016-08-09 19:11:10.500 222 12570.40 154.38 54482.10 88888.00 2016-08-09 19:11:10.625 222 12570.45 154.35 54482.07 88888.00 2016-08-09 19:11:10.750 222 12570.48 154.35 54482.10 88888.00 2016-08-09 19:11:10.875 222 12570.48 154.35 54482.10 88888.00 2016-08-09 19:11:11.000 222 12570.50 154.32 54482.07 88888.00 2016-08-09 19:11:11.125 222 12570.50 154.35 54482.10 88888.00 2016-08-09 19:11:11.250 222 12570.48 154.32 54482.12 88888.00 2016-08-09 19:11:11.375 222 12570.48 154.35 54482.12 88888.00 2016-08-09 19:11:11.500 222 12570.45 154.38 54482.15 88888.00 2016-08-09 19:11:11.625 222 12570.40 154.35 54482.15 88888.00 2016-08-09 19:11:11.750 222 12570.40 154.38 54482.18 88888.00 2016-08-09 19:11:11.875 222 12570.45 154.40 54482.15 88888.00 2016-08-09 19:11:12.000 222 12570.50 154.38 54482.12 88888.00 2016-08-09 19:11:12.125 222 12570.50 154.38 54482.15 88888.00 2016-08-09 19:11:12.250 222 12570.45 154.35 54482.18 88888.00 2016-08-09 19:11:12.375 222 12570.50 154.35 54482.18 88888.00 2016-08-09 19:11:12.500 222 12570.52 154.38 54482.20 88888.00 2016-08-09 19:11:12.625 222 12570.48 154.32 54482.18 88888.00 2016-08-09 19:11:12.750 222 12570.42 154.28 54482.20 88888.00 2016-08-09 19:11:12.875 222 12570.45 154.28 54482.22 88888.00 2016-08-09 19:11:13.000 222 12570.52 154.25 54482.22 88888.00 2016-08-09 19:11:13.125 222 12570.55 154.28 54482.22 88888.00 2016-08-09 19:11:13.250 222 12570.52 154.22 54482.22 88888.00 2016-08-09 19:11:13.375 222 12570.45 154.22 54482.22 88888.00 2016-08-09 19:11:13.500 222 12570.42 154.22 54482.22 88888.00 2016-08-09 19:11:13.625 222 12570.42 154.22 54482.22 88888.00 2016-08-09 19:11:13.750 222 12570.45 154.20 54482.22 88888.00 2016-08-09 19:11:13.875 222 12570.50 154.18 54482.22 88888.00 2016-08-09 19:11:14.000 222 12570.48 154.20 54482.25 88888.00 2016-08-09 19:11:14.125 222 12570.45 154.18 54482.28 88888.00 2016-08-09 19:11:14.250 222 12570.40 154.15 54482.28 88888.00 2016-08-09 19:11:14.375 222 12570.42 154.15 54482.30 88888.00 2016-08-09 19:11:14.500 222 12570.45 154.15 54482.30 88888.00 2016-08-09 19:11:14.625 222 12570.48 154.12 54482.28 88888.00 2016-08-09 19:11:14.750 222 12570.52 154.10 54482.28 88888.00 2016-08-09 19:11:14.875 222 12570.52 154.07 54482.32 88888.00 2016-08-09 19:11:15.000 222 12570.55 154.05 54482.32 88888.00 2016-08-09 19:11:15.125 222 12570.55 154.05 54482.32 88888.00 2016-08-09 19:11:15.250 222 12570.55 154.05 54482.32 88888.00 2016-08-09 19:11:15.375 222 12570.58 154.07 54482.35 88888.00 2016-08-09 19:11:15.500 222 12570.60 154.05 54482.35 88888.00 2016-08-09 19:11:15.625 222 12570.60 154.00 54482.32 88888.00 2016-08-09 19:11:15.750 222 12570.58 154.03 54482.35 88888.00 2016-08-09 19:11:15.875 222 12570.52 154.03 54482.35 88888.00 2016-08-09 19:11:16.000 222 12570.55 153.97 54482.35 88888.00 2016-08-09 19:11:16.125 222 12570.52 153.97 54482.35 88888.00 2016-08-09 19:11:16.250 222 12570.50 153.93 54482.38 88888.00 2016-08-09 19:11:16.375 222 12570.52 153.90 54482.38 88888.00 2016-08-09 19:11:16.500 222 12570.52 153.90 54482.38 88888.00 2016-08-09 19:11:16.625 222 12570.55 153.85 54482.40 88888.00 2016-08-09 19:11:16.750 222 12570.60 153.85 54482.43 88888.00 2016-08-09 19:11:16.875 222 12570.58 153.85 54482.40 88888.00 2016-08-09 19:11:17.000 222 12570.58 153.82 54482.40 88888.00 2016-08-09 19:11:17.125 222 12570.60 153.80 54482.45 88888.00 2016-08-09 19:11:17.250 222 12570.58 153.78 54482.43 88888.00 2016-08-09 19:11:17.375 222 12570.55 153.75 54482.43 88888.00 2016-08-09 19:11:17.500 222 12570.60 153.72 54482.45 88888.00 2016-08-09 19:11:17.625 222 12570.60 153.78 54482.47 88888.00 2016-08-09 19:11:17.750 222 12570.52 153.75 54482.45 88888.00 2016-08-09 19:11:17.875 222 12570.55 153.70 54482.45 88888.00 2016-08-09 19:11:18.000 222 12570.60 153.65 54482.43 88888.00 2016-08-09 19:11:18.125 222 12570.52 153.62 54482.47 88888.00 2016-08-09 19:11:18.250 222 12570.50 153.62 54482.47 88888.00 2016-08-09 19:11:18.375 222 12570.55 153.62 54482.47 88888.00 2016-08-09 19:11:18.500 222 12570.58 153.60 54482.50 88888.00 2016-08-09 19:11:18.625 222 12570.58 153.57 54482.50 88888.00 2016-08-09 19:11:18.750 222 12570.65 153.55 54482.50 88888.00 2016-08-09 19:11:18.875 222 12570.60 153.53 54482.53 88888.00 2016-08-09 19:11:19.000 222 12570.62 153.53 54482.50 88888.00 2016-08-09 19:11:19.125 222 12570.62 153.53 54482.53 88888.00 2016-08-09 19:11:19.250 222 12570.65 153.50 54482.57 88888.00 2016-08-09 19:11:19.375 222 12570.62 153.53 54482.57 88888.00 2016-08-09 19:11:19.500 222 12570.62 153.47 54482.55 88888.00 2016-08-09 19:11:19.625 222 12570.60 153.43 54482.53 88888.00 2016-08-09 19:11:19.750 222 12570.55 153.40 54482.53 88888.00 2016-08-09 19:11:19.875 222 12570.55 153.40 54482.53 88888.00 2016-08-09 19:11:20.000 222 12570.60 153.38 54482.53 88888.00 2016-08-09 19:11:20.125 222 12570.60 153.35 54482.55 88888.00 2016-08-09 19:11:20.250 222 12570.52 153.32 54482.57 88888.00 2016-08-09 19:11:20.375 222 12570.50 153.30 54482.57 88888.00 2016-08-09 19:11:20.500 222 12570.52 153.32 54482.57 88888.00 2016-08-09 19:11:20.625 222 12570.58 153.30 54482.60 88888.00 2016-08-09 19:11:20.750 222 12570.62 153.30 54482.57 88888.00 2016-08-09 19:11:20.875 222 12570.55 153.28 54482.60 88888.00 2016-08-09 19:11:21.000 222 12570.50 153.25 54482.60 88888.00 2016-08-09 19:11:21.125 222 12570.58 153.20 54482.62 88888.00 2016-08-09 19:11:21.250 222 12570.58 153.15 54482.60 88888.00 2016-08-09 19:11:21.375 222 12570.55 153.15 54482.57 88888.00 2016-08-09 19:11:21.500 222 12570.62 153.15 54482.60 88888.00 2016-08-09 19:11:21.625 222 12570.65 153.15 54482.62 88888.00 2016-08-09 19:11:21.750 222 12570.62 153.12 54482.62 88888.00 2016-08-09 19:11:21.875 222 12570.62 153.10 54482.60 88888.00 2016-08-09 19:11:22.000 222 12570.67 153.07 54482.60 88888.00 2016-08-09 19:11:22.125 222 12570.65 153.05 54482.60 88888.00 2016-08-09 19:11:22.250 222 12570.58 153.00 54482.62 88888.00 2016-08-09 19:11:22.375 222 12570.60 153.00 54482.65 88888.00 2016-08-09 19:11:22.500 222 12570.62 153.00 54482.72 88888.00 2016-08-09 19:11:22.625 222 12570.67 152.97 54482.70 88888.00 2016-08-09 19:11:22.750 222 12570.65 152.97 54482.70 88888.00 2016-08-09 19:11:22.875 222 12570.70 152.97 54482.70 88888.00 2016-08-09 19:11:23.000 222 12570.65 152.95 54482.68 88888.00 2016-08-09 19:11:23.125 222 12570.65 152.93 54482.70 88888.00 2016-08-09 19:11:23.250 222 12570.62 152.88 54482.70 88888.00 2016-08-09 19:11:23.375 222 12570.67 152.88 54482.70 88888.00 2016-08-09 19:11:23.500 222 12570.67 152.90 54482.70 88888.00 2016-08-09 19:11:23.625 222 12570.62 152.88 54482.70 88888.00 2016-08-09 19:11:23.750 222 12570.67 152.88 54482.72 88888.00 2016-08-09 19:11:23.875 222 12570.77 152.88 54482.75 88888.00 2016-08-09 19:11:24.000 222 12570.75 152.85 54482.72 88888.00 2016-08-09 19:11:24.125 222 12570.73 152.82 54482.70 88888.00 2016-08-09 19:11:24.250 222 12570.75 152.78 54482.70 88888.00 2016-08-09 19:11:24.375 222 12570.83 152.78 54482.72 88888.00 2016-08-09 19:11:24.500 222 12570.83 152.78 54482.72 88888.00 2016-08-09 19:11:24.625 222 12570.88 152.78 54482.72 88888.00 2016-08-09 19:11:24.750 222 12570.85 152.80 54482.72 88888.00 2016-08-09 19:11:24.875 222 12570.88 152.75 54482.72 88888.00 2016-08-09 19:11:25.000 222 12570.95 152.72 54482.68 88888.00 2016-08-09 19:11:25.125 222 12570.98 152.72 54482.72 88888.00 2016-08-09 19:11:25.250 222 12570.90 152.75 54482.80 88888.00 2016-08-09 19:11:25.375 222 12570.90 152.75 54482.78 88888.00 2016-08-09 19:11:25.500 222 12570.85 152.72 54482.78 88888.00 2016-08-09 19:11:25.625 222 12570.83 152.70 54482.75 88888.00 2016-08-09 19:11:25.750 222 12570.85 152.70 54482.78 88888.00 2016-08-09 19:11:25.875 222 12570.90 152.70 54482.75 88888.00 2016-08-09 19:11:26.000 222 12570.92 152.70 54482.75 88888.00 2016-08-09 19:11:26.125 222 12571.00 152.68 54482.80 88888.00 2016-08-09 19:11:26.250 222 12571.02 152.65 54482.78 88888.00 2016-08-09 19:11:26.375 222 12571.02 152.68 54482.78 88888.00 2016-08-09 19:11:26.500 222 12571.00 152.68 54482.80 88888.00 2016-08-09 19:11:26.625 222 12571.00 152.68 54482.80 88888.00 2016-08-09 19:11:26.750 222 12570.98 152.65 54482.80 88888.00 2016-08-09 19:11:26.875 222 12570.98 152.62 54482.80 88888.00 2016-08-09 19:11:27.000 222 12571.02 152.65 54482.80 88888.00 2016-08-09 19:11:27.125 222 12571.10 152.62 54482.80 88888.00 2016-08-09 19:11:27.250 222 12571.10 152.65 54482.82 88888.00 2016-08-09 19:11:27.375 222 12571.12 152.62 54482.80 88888.00 2016-08-09 19:11:27.500 222 12571.08 152.62 54482.80 88888.00 2016-08-09 19:11:27.625 222 12571.10 152.60 54482.78 88888.00 2016-08-09 19:11:27.750 222 12571.15 152.57 54482.78 88888.00 2016-08-09 19:11:27.875 222 12571.10 152.57 54482.78 88888.00 2016-08-09 19:11:28.000 222 12571.05 152.57 54482.80 88888.00 2016-08-09 19:11:28.125 222 12571.15 152.60 54482.78 88888.00 2016-08-09 19:11:28.250 222 12571.17 152.55 54482.80 88888.00 2016-08-09 19:11:28.375 222 12571.15 152.55 54482.80 88888.00 2016-08-09 19:11:28.500 222 12571.10 152.55 54482.82 88888.00 2016-08-09 19:11:28.625 222 12571.10 152.53 54482.80 88888.00 2016-08-09 19:11:28.750 222 12571.12 152.53 54482.78 88888.00 2016-08-09 19:11:28.875 222 12571.12 152.53 54482.78 88888.00 2016-08-09 19:11:29.000 222 12571.20 152.55 54482.75 88888.00 2016-08-09 19:11:29.125 222 12571.20 152.55 54482.80 88888.00 2016-08-09 19:11:29.250 222 12571.12 152.55 54482.80 88888.00 2016-08-09 19:11:29.375 222 12571.15 152.55 54482.80 88888.00 2016-08-09 19:11:29.500 222 12571.17 152.57 54482.78 88888.00 2016-08-09 19:11:29.625 222 12571.25 152.55 54482.80 88888.00 2016-08-09 19:11:29.750 222 12571.33 152.57 54482.80 88888.00 2016-08-09 19:11:29.875 222 12571.33 152.55 54482.80 88888.00 2016-08-09 19:11:30.000 222 12571.30 152.50 54482.78 88888.00 2016-08-09 19:11:30.125 222 12571.30 152.53 54482.78 88888.00 2016-08-09 19:11:30.250 222 12571.30 152.50 54482.75 88888.00 2016-08-09 19:11:30.375 222 12571.33 152.53 54482.75 88888.00 2016-08-09 19:11:30.500 222 12571.27 152.50 54482.75 88888.00 2016-08-09 19:11:30.625 222 12571.27 152.53 54482.75 88888.00 2016-08-09 19:11:30.750 222 12571.33 152.53 54482.75 88888.00 2016-08-09 19:11:30.875 222 12571.38 152.53 54482.78 88888.00 2016-08-09 19:11:31.000 222 12571.40 152.53 54482.78 88888.00 2016-08-09 19:11:31.125 222 12571.33 152.53 54482.82 88888.00 2016-08-09 19:11:31.250 222 12571.27 152.53 54482.82 88888.00 2016-08-09 19:11:31.375 222 12571.33 152.50 54482.82 88888.00 2016-08-09 19:11:31.500 222 12571.27 152.47 54482.80 88888.00 2016-08-09 19:11:31.625 222 12571.27 152.53 54482.80 88888.00 2016-08-09 19:11:31.750 222 12571.33 152.53 54482.80 88888.00 2016-08-09 19:11:31.875 222 12571.33 152.53 54482.80 88888.00 2016-08-09 19:11:32.000 222 12571.27 152.55 54482.80 88888.00 2016-08-09 19:11:32.125 222 12571.30 152.55 54482.80 88888.00 2016-08-09 19:11:32.250 222 12571.33 152.53 54482.82 88888.00 2016-08-09 19:11:32.375 222 12571.40 152.53 54482.82 88888.00 2016-08-09 19:11:32.500 222 12571.35 152.53 54482.82 88888.00 2016-08-09 19:11:32.625 222 12571.33 152.50 54482.82 88888.00 2016-08-09 19:11:32.750 222 12571.33 152.50 54482.82 88888.00 2016-08-09 19:11:32.875 222 12571.30 152.50 54482.80 88888.00 2016-08-09 19:11:33.000 222 12571.27 152.55 54482.78 88888.00 2016-08-09 19:11:33.125 222 12571.33 152.57 54482.80 88888.00 2016-08-09 19:11:33.250 222 12571.33 152.57 54482.82 88888.00 2016-08-09 19:11:33.375 222 12571.35 152.57 54482.82 88888.00 2016-08-09 19:11:33.500 222 12571.38 152.60 54482.85 88888.00 2016-08-09 19:11:33.625 222 12571.38 152.62 54482.85 88888.00 2016-08-09 19:11:33.750 222 12571.30 152.60 54482.82 88888.00 2016-08-09 19:11:33.875 222 12571.30 152.60 54482.82 88888.00 2016-08-09 19:11:34.000 222 12571.33 152.60 54482.80 88888.00 2016-08-09 19:11:34.125 222 12571.27 152.60 54482.80 88888.00 2016-08-09 19:11:34.250 222 12571.30 152.57 54482.82 88888.00 2016-08-09 19:11:34.375 222 12571.33 152.62 54482.82 88888.00 2016-08-09 19:11:34.500 222 12571.27 152.65 54482.85 88888.00 2016-08-09 19:11:34.625 222 12571.27 152.70 54482.88 88888.00 2016-08-09 19:11:34.750 222 12571.27 152.70 54482.88 88888.00 2016-08-09 19:11:34.875 222 12571.33 152.68 54482.85 88888.00 2016-08-09 19:11:35.000 222 12571.35 152.70 54482.85 88888.00 2016-08-09 19:11:35.125 222 12571.30 152.70 54482.88 88888.00 2016-08-09 19:11:35.250 222 12571.20 152.70 54482.88 88888.00 2016-08-09 19:11:35.375 222 12571.17 152.70 54482.90 88888.00 2016-08-09 19:11:35.500 222 12571.20 152.72 54482.90 88888.00 2016-08-09 19:11:35.625 222 12571.23 152.72 54482.88 88888.00 2016-08-09 19:11:35.750 222 12571.27 152.72 54482.90 88888.00 2016-08-09 19:11:35.875 222 12571.25 152.75 54482.93 88888.00 2016-08-09 19:11:36.000 222 12571.17 152.75 54482.90 88888.00 2016-08-09 19:11:36.125 222 12571.12 152.72 54482.90 88888.00 2016-08-09 19:11:36.250 222 12571.10 152.70 54482.90 88888.00 2016-08-09 19:11:36.375 222 12571.12 152.72 54482.88 88888.00 2016-08-09 19:11:36.500 222 12571.10 152.75 54482.90 88888.00 2016-08-09 19:11:36.625 222 12571.10 152.78 54482.90 88888.00 2016-08-09 19:11:36.750 222 12571.10 152.75 54482.93 88888.00 2016-08-09 19:11:36.875 222 12571.08 152.78 54482.93 88888.00 2016-08-09 19:11:37.000 222 12571.05 152.80 54482.93 88888.00 2016-08-09 19:11:37.125 222 12571.00 152.80 54482.95 88888.00 2016-08-09 19:11:37.250 222 12570.90 152.82 54482.95 88888.00 2016-08-09 19:11:37.375 222 12570.98 152.82 54482.93 88888.00 2016-08-09 19:11:37.500 222 12571.05 152.85 54482.95 88888.00 2016-08-09 19:11:37.625 222 12571.10 152.85 54482.97 88888.00 2016-08-09 19:11:37.750 222 12571.05 152.88 54482.97 88888.00 2016-08-09 19:11:37.875 222 12570.98 152.88 54482.95 88888.00 2016-08-09 19:11:38.000 222 12570.98 152.90 54482.93 88888.00 2016-08-09 19:11:38.125 222 12570.98 152.88 54482.95 88888.00 2016-08-09 19:11:38.250 222 12570.95 152.90 54482.97 88888.00 2016-08-09 19:11:38.375 222 12570.98 152.93 54482.97 88888.00 2016-08-09 19:11:38.500 222 12570.98 152.93 54482.97 88888.00 2016-08-09 19:11:38.625 222 12570.92 152.95 54482.97 88888.00 2016-08-09 19:11:38.750 222 12570.88 152.95 54482.95 88888.00 2016-08-09 19:11:38.875 222 12570.85 152.95 54482.95 88888.00 2016-08-09 19:11:39.000 222 12570.85 152.97 54482.97 88888.00 2016-08-09 19:11:39.125 222 12570.92 153.00 54482.97 88888.00 2016-08-09 19:11:39.250 222 12570.88 153.03 54483.00 88888.00 2016-08-09 19:11:39.375 222 12570.85 153.05 54483.00 88888.00 2016-08-09 19:11:39.500 222 12570.85 153.05 54482.97 88888.00 2016-08-09 19:11:39.625 222 12570.90 153.05 54483.03 88888.00 2016-08-09 19:11:39.750 222 12570.85 153.05 54483.05 88888.00 2016-08-09 19:11:39.875 222 12570.83 153.05 54483.03 88888.00 2016-08-09 19:11:40.000 222 12570.83 153.07 54483.00 88888.00 2016-08-09 19:11:40.125 222 12570.77 153.07 54483.03 88888.00 2016-08-09 19:11:40.250 222 12570.70 153.10 54483.00 88888.00 2016-08-09 19:11:40.375 222 12570.67 153.10 54483.03 88888.00 2016-08-09 19:11:40.500 222 12570.62 153.12 54483.05 88888.00 2016-08-09 19:11:40.625 222 12570.67 153.12 54483.05 88888.00 2016-08-09 19:11:40.750 222 12570.73 153.15 54483.05 88888.00 2016-08-09 19:11:40.875 222 12570.67 153.18 54483.05 88888.00 2016-08-09 19:11:41.000 222 12570.62 153.18 54483.05 88888.00 2016-08-09 19:11:41.125 222 12570.58 153.15 54483.07 88888.00 2016-08-09 19:11:41.250 222 12570.58 153.20 54483.07 88888.00 2016-08-09 19:11:41.375 222 12570.55 153.18 54483.07 88888.00 2016-08-09 19:11:41.500 222 12570.55 153.18 54483.07 88888.00 2016-08-09 19:11:41.625 222 12570.60 153.20 54483.07 88888.00 2016-08-09 19:11:41.750 222 12570.65 153.20 54483.07 88888.00 2016-08-09 19:11:41.875 222 12570.62 153.20 54483.10 88888.00 2016-08-09 19:11:42.000 222 12570.60 153.22 54483.10 88888.00 2016-08-09 19:11:42.125 222 12570.60 153.22 54483.10 88888.00 2016-08-09 19:11:42.250 222 12570.58 153.20 54483.10 88888.00 2016-08-09 19:11:42.375 222 12570.62 153.25 54483.10 88888.00 2016-08-09 19:11:42.500 222 12570.60 153.28 54483.12 88888.00 2016-08-09 19:11:42.625 222 12570.55 153.28 54483.10 88888.00 2016-08-09 19:11:42.750 222 12570.52 153.25 54483.05 88888.00 2016-08-09 19:11:42.875 222 12570.52 153.25 54483.05 88888.00 2016-08-09 19:11:43.000 222 12570.50 153.30 54483.03 88888.00 2016-08-09 19:11:43.125 222 12570.48 153.32 54483.07 88888.00 2016-08-09 19:11:43.250 222 12570.45 153.32 54483.10 88888.00 2016-08-09 19:11:43.375 222 12570.42 153.32 54483.07 88888.00 2016-08-09 19:11:43.500 222 12570.38 153.32 54483.10 88888.00 2016-08-09 19:11:43.625 222 12570.38 153.35 54483.12 88888.00 2016-08-09 19:11:43.750 222 12570.40 153.35 54483.10 88888.00 2016-08-09 19:11:43.875 222 12570.42 153.35 54483.12 88888.00 2016-08-09 19:11:44.000 222 12570.42 153.35 54483.12 88888.00 2016-08-09 19:11:44.125 222 12570.42 153.35 54483.12 88888.00 2016-08-09 19:11:44.250 222 12570.40 153.35 54483.12 88888.00 2016-08-09 19:11:44.375 222 12570.42 153.38 54483.15 88888.00 2016-08-09 19:11:44.500 222 12570.38 153.38 54483.15 88888.00 2016-08-09 19:11:44.625 222 12570.38 153.38 54483.18 88888.00 2016-08-09 19:11:44.750 222 12570.35 153.38 54483.18 88888.00 2016-08-09 19:11:44.875 222 12570.27 153.40 54483.15 88888.00 2016-08-09 19:11:45.000 222 12570.23 153.38 54483.12 88888.00 2016-08-09 19:11:45.125 222 12570.25 153.38 54483.18 88888.00 2016-08-09 19:11:45.250 222 12570.17 153.38 54483.18 88888.00 2016-08-09 19:11:45.375 222 12570.17 153.40 54483.18 88888.00 2016-08-09 19:11:45.500 222 12570.17 153.38 54483.18 88888.00 2016-08-09 19:11:45.625 222 12570.20 153.38 54483.18 88888.00 2016-08-09 19:11:45.750 222 12570.23 153.40 54483.18 88888.00 2016-08-09 19:11:45.875 222 12570.23 153.43 54483.18 88888.00 2016-08-09 19:11:46.000 222 12570.25 153.43 54483.20 88888.00 2016-08-09 19:11:46.125 222 12570.20 153.38 54483.20 88888.00 2016-08-09 19:11:46.250 222 12570.15 153.38 54483.18 88888.00 2016-08-09 19:11:46.375 222 12570.17 153.40 54483.18 88888.00 2016-08-09 19:11:46.500 222 12570.17 153.47 54483.15 88888.00 2016-08-09 19:11:46.625 222 12570.12 153.45 54483.18 88888.00 2016-08-09 19:11:46.750 222 12570.12 153.45 54483.20 88888.00 2016-08-09 19:11:46.875 222 12570.17 153.45 54483.20 88888.00 2016-08-09 19:11:47.000 222 12570.15 153.43 54483.18 88888.00 2016-08-09 19:11:47.125 222 12570.10 153.43 54483.18 88888.00 2016-08-09 19:11:47.250 222 12570.05 153.43 54483.20 88888.00 2016-08-09 19:11:47.375 222 12570.02 153.43 54483.22 88888.00 2016-08-09 19:11:47.500 222 12570.00 153.47 54483.20 88888.00 2016-08-09 19:11:47.625 222 12570.02 153.45 54483.18 88888.00 2016-08-09 19:11:47.750 222 12570.02 153.47 54483.20 88888.00 2016-08-09 19:11:47.875 222 12570.08 153.47 54483.22 88888.00 2016-08-09 19:11:48.000 222 12570.12 153.50 54483.20 88888.00 2016-08-09 19:11:48.125 222 12570.12 153.45 54483.18 88888.00 2016-08-09 19:11:48.250 222 12570.12 153.43 54483.18 88888.00 2016-08-09 19:11:48.375 222 12570.20 153.45 54483.20 88888.00 2016-08-09 19:11:48.500 222 12570.17 153.45 54483.20 88888.00 2016-08-09 19:11:48.625 222 12570.23 153.45 54483.22 88888.00 2016-08-09 19:11:48.750 222 12570.20 153.47 54483.25 88888.00 2016-08-09 19:11:48.875 222 12570.23 153.45 54483.22 88888.00 2016-08-09 19:11:49.000 222 12570.17 153.45 54483.20 88888.00 2016-08-09 19:11:49.125 222 12570.23 153.43 54483.20 88888.00 2016-08-09 19:11:49.250 222 12570.25 153.43 54483.25 88888.00 2016-08-09 19:11:49.375 222 12570.27 153.43 54483.22 88888.00 2016-08-09 19:11:49.500 222 12570.33 153.38 54483.20 88888.00 2016-08-09 19:11:49.625 222 12570.40 153.38 54483.20 88888.00 2016-08-09 19:11:49.750 222 12570.33 153.40 54483.20 88888.00 2016-08-09 19:11:49.875 222 12570.27 153.40 54483.20 88888.00 2016-08-09 19:11:50.000 222 12570.27 153.40 54483.22 88888.00 2016-08-09 19:11:50.125 222 12570.33 153.38 54483.22 88888.00 2016-08-09 19:11:50.250 222 12570.30 153.32 54483.20 88888.00 2016-08-09 19:11:50.375 222 12570.33 153.35 54483.20 88888.00 2016-08-09 19:11:50.500 222 12570.40 153.38 54483.20 88888.00 2016-08-09 19:11:50.625 222 12570.45 153.38 54483.20 88888.00 2016-08-09 19:11:50.750 222 12570.42 153.40 54483.22 88888.00 2016-08-09 19:11:50.875 222 12570.40 153.35 54483.20 88888.00 2016-08-09 19:11:51.000 222 12570.38 153.35 54483.18 88888.00 2016-08-09 19:11:51.125 222 12570.40 153.35 54483.22 88888.00 2016-08-09 19:11:51.250 222 12570.38 153.40 54483.25 88888.00 2016-08-09 19:11:51.375 222 12570.45 153.40 54483.22 88888.00 2016-08-09 19:11:51.500 222 12570.45 153.32 54483.22 88888.00 2016-08-09 19:11:51.625 222 12570.52 153.30 54483.22 88888.00 2016-08-09 19:11:51.750 222 12570.50 153.30 54483.22 88888.00 2016-08-09 19:11:51.875 222 12570.45 153.32 54483.22 88888.00 2016-08-09 19:11:52.000 222 12570.45 153.30 54483.20 88888.00 2016-08-09 19:11:52.125 222 12570.52 153.30 54483.20 88888.00 2016-08-09 19:11:52.250 222 12570.58 153.28 54483.22 88888.00 2016-08-09 19:11:52.375 222 12570.67 153.30 54483.22 88888.00 2016-08-09 19:11:52.500 222 12570.67 153.25 54483.20 88888.00 2016-08-09 19:11:52.625 222 12570.60 153.22 54483.22 88888.00 2016-08-09 19:11:52.750 222 12570.60 153.22 54483.20 88888.00 2016-08-09 19:11:52.875 222 12570.65 153.18 54483.20 88888.00 2016-08-09 19:11:53.000 222 12570.73 153.15 54483.20 88888.00 2016-08-09 19:11:53.125 222 12570.73 153.15 54483.20 88888.00 2016-08-09 19:11:53.250 222 12570.80 153.10 54483.20 88888.00 2016-08-09 19:11:53.375 222 12570.80 153.10 54483.18 88888.00 2016-08-09 19:11:53.500 222 12570.83 153.12 54483.18 88888.00 2016-08-09 19:11:53.625 222 12570.88 153.15 54483.18 88888.00 2016-08-09 19:11:53.750 222 12570.88 153.15 54483.15 88888.00 2016-08-09 19:11:53.875 222 12570.88 153.15 54483.18 88888.00 2016-08-09 19:11:54.000 222 12570.90 153.12 54483.18 88888.00 2016-08-09 19:11:54.125 222 12570.98 153.07 54483.18 88888.00 2016-08-09 19:11:54.250 222 12570.95 153.05 54483.18 88888.00 2016-08-09 19:11:54.375 222 12571.05 153.07 54483.20 88888.00 2016-08-09 19:11:54.500 222 12571.15 153.05 54483.18 88888.00 2016-08-09 19:11:54.625 222 12571.17 153.00 54483.15 88888.00 2016-08-09 19:11:54.750 222 12571.15 153.00 54483.12 88888.00 2016-08-09 19:11:54.875 222 12571.10 153.00 54483.15 88888.00 2016-08-09 19:11:55.000 222 12571.17 152.97 54483.15 88888.00 2016-08-09 19:11:55.125 222 12571.23 152.97 54483.12 88888.00 2016-08-09 19:11:55.250 222 12571.23 152.95 54483.12 88888.00 2016-08-09 19:11:55.375 222 12571.23 152.95 54483.12 88888.00 2016-08-09 19:11:55.500 222 12571.27 152.90 54483.15 88888.00 2016-08-09 19:11:55.625 222 12571.35 152.88 54483.15 88888.00 2016-08-09 19:11:55.750 222 12571.35 152.88 54483.15 88888.00 2016-08-09 19:11:55.875 222 12571.40 152.88 54483.15 88888.00 2016-08-09 19:11:56.000 222 12571.50 152.85 54483.10 88888.00 2016-08-09 19:11:56.125 222 12571.55 152.85 54483.12 88888.00 2016-08-09 19:11:56.250 222 12571.50 152.82 54483.15 88888.00 2016-08-09 19:11:56.375 222 12571.60 152.78 54483.12 88888.00 2016-08-09 19:11:56.500 222 12571.65 152.75 54483.12 88888.00 2016-08-09 19:11:56.625 222 12571.65 152.75 54483.10 88888.00 2016-08-09 19:11:56.750 222 12571.62 152.75 54483.10 88888.00 2016-08-09 19:11:56.875 222 12571.62 152.72 54483.10 88888.00 2016-08-09 19:11:57.000 222 12571.65 152.70 54483.10 88888.00 2016-08-09 19:11:57.125 222 12571.67 152.70 54483.12 88888.00 2016-08-09 19:11:57.250 222 12571.67 152.70 54483.12 88888.00 2016-08-09 19:11:57.375 222 12571.70 152.68 54483.12 88888.00 2016-08-09 19:11:57.500 222 12571.75 152.65 54483.12 88888.00 2016-08-09 19:11:57.625 222 12571.77 152.60 54483.07 88888.00 2016-08-09 19:11:57.750 222 12571.85 152.57 54483.07 88888.00 2016-08-09 19:11:57.875 222 12571.85 152.55 54483.07 88888.00 2016-08-09 19:11:58.000 222 12571.85 152.60 54483.10 88888.00 2016-08-09 19:11:58.125 222 12571.85 152.57 54483.10 88888.00 2016-08-09 19:11:58.250 222 12571.85 152.53 54483.10 88888.00 2016-08-09 19:11:58.375 222 12571.90 152.55 54483.10 88888.00 2016-08-09 19:11:58.500 222 12571.90 152.50 54483.12 88888.00 2016-08-09 19:11:58.625 222 12571.95 152.45 54483.12 88888.00 2016-08-09 19:11:58.750 222 12571.98 152.40 54483.10 88888.00 2016-08-09 19:11:58.875 222 12572.00 152.43 54483.12 88888.00 2016-08-09 19:11:59.000 222 12572.05 152.43 54483.12 88888.00 2016-08-09 19:11:59.125 222 12572.02 152.40 54483.15 88888.00 2016-08-09 19:11:59.250 222 12572.00 152.35 54483.12 88888.00 2016-08-09 19:11:59.375 222 12572.02 152.35 54483.12 88888.00 2016-08-09 19:11:59.500 222 12572.05 152.35 54483.12 88888.00 2016-08-09 19:11:59.625 222 12572.08 152.32 54483.15 88888.00 2016-08-09 19:11:59.750 222 12572.08 152.30 54483.18 88888.00 2016-08-09 19:11:59.875 222 12572.05 152.25 54483.15 88888.00 2016-08-09 19:12:00.000 222 12572.10 152.25 54483.15 88888.00 2016-08-09 19:12:00.125 222 12572.10 152.28 54483.18 88888.00 2016-08-09 19:12:00.250 222 12572.17 152.25 54483.18 88888.00 2016-08-09 19:12:00.375 222 12572.23 152.25 54483.15 88888.00 2016-08-09 19:12:00.500 222 12572.27 152.18 54483.15 88888.00 2016-08-09 19:12:00.625 222 12572.27 152.18 54483.15 88888.00 2016-08-09 19:12:00.750 222 12572.30 152.15 54483.12 88888.00 2016-08-09 19:12:00.875 222 12572.30 152.12 54483.15 88888.00 2016-08-09 19:12:01.000 222 12572.27 152.12 54483.15 88888.00 2016-08-09 19:12:01.125 222 12572.27 152.15 54483.18 88888.00 2016-08-09 19:12:01.250 222 12572.27 152.12 54483.20 88888.00 2016-08-09 19:12:01.375 222 12572.27 152.10 54483.20 88888.00 2016-08-09 19:12:01.500 222 12572.30 152.07 54483.18 88888.00 2016-08-09 19:12:01.625 222 12572.30 152.05 54483.18 88888.00 2016-08-09 19:12:01.750 222 12572.30 152.03 54483.18 88888.00 2016-08-09 19:12:01.875 222 12572.27 152.03 54483.18 88888.00 2016-08-09 19:12:02.000 222 12572.27 152.03 54483.20 88888.00 2016-08-09 19:12:02.125 222 12572.33 152.03 54483.22 88888.00 2016-08-09 19:12:02.250 222 12572.33 151.97 54483.20 88888.00 2016-08-09 19:12:02.375 222 12572.38 151.95 54483.20 88888.00 2016-08-09 19:12:02.500 222 12572.30 151.95 54483.22 88888.00 2016-08-09 19:12:02.625 222 12572.25 151.95 54483.22 88888.00 2016-08-09 19:12:02.750 222 12572.30 151.95 54483.22 88888.00 2016-08-09 19:12:02.875 222 12572.40 151.97 54483.22 88888.00 2016-08-09 19:12:03.000 222 12572.42 151.95 54483.20 88888.00 2016-08-09 19:12:03.125 222 12572.35 151.93 54483.22 88888.00 2016-08-09 19:12:03.250 222 12572.33 151.90 54483.25 88888.00 2016-08-09 19:12:03.375 222 12572.35 151.90 54483.25 88888.00 2016-08-09 19:12:03.500 222 12572.35 151.90 54483.22 88888.00 2016-08-09 19:12:03.625 222 12572.42 151.90 54483.22 88888.00 2016-08-09 19:12:03.750 222 12572.45 151.88 54483.22 88888.00 2016-08-09 19:12:03.875 222 12572.40 151.88 54483.25 88888.00 2016-08-09 19:12:04.000 222 12572.38 151.85 54483.25 88888.00 2016-08-09 19:12:04.125 222 12572.42 151.88 54483.28 88888.00 2016-08-09 19:12:04.250 222 12572.45 151.82 54483.25 88888.00 2016-08-09 19:12:04.375 222 12572.38 151.82 54483.25 88888.00 2016-08-09 19:12:04.500 222 12572.33 151.80 54483.25 88888.00 2016-08-09 19:12:04.625 222 12572.30 151.80 54483.28 88888.00 2016-08-09 19:12:04.750 222 12572.35 151.80 54483.25 88888.00 2016-08-09 19:12:04.875 222 12572.40 151.80 54483.25 88888.00 2016-08-09 19:12:05.000 222 12572.48 151.80 54483.25 88888.00 2016-08-09 19:12:05.125 222 12572.45 151.82 54483.28 88888.00 2016-08-09 19:12:05.250 222 12572.42 151.78 54483.28 88888.00 2016-08-09 19:12:05.375 222 12572.42 151.80 54483.28 88888.00 2016-08-09 19:12:05.500 222 12572.38 151.82 54483.30 88888.00 2016-08-09 19:12:05.625 222 12572.40 151.82 54483.28 88888.00 2016-08-09 19:12:05.750 222 12572.45 151.78 54483.30 88888.00 2016-08-09 19:12:05.875 222 12572.40 151.78 54483.28 88888.00 2016-08-09 19:12:06.000 222 12572.40 151.80 54483.28 88888.00 2016-08-09 19:12:06.125 222 12572.33 151.82 54483.28 88888.00 2016-08-09 19:12:06.250 222 12572.20 151.80 54483.30 88888.00 2016-08-09 19:12:06.375 222 12572.20 151.82 54483.32 88888.00 2016-08-09 19:12:06.500 222 12572.15 151.82 54483.32 88888.00 2016-08-09 19:12:06.625 222 12572.12 151.82 54483.30 88888.00 2016-08-09 19:12:06.750 222 12572.15 151.82 54483.30 88888.00 2016-08-09 19:12:06.875 222 12572.23 151.82 54483.30 88888.00 2016-08-09 19:12:07.000 222 12572.17 151.82 54483.30 88888.00 2016-08-09 19:12:07.125 222 12572.15 151.85 54483.32 88888.00 2016-08-09 19:12:07.250 222 12572.08 151.85 54483.32 88888.00 2016-08-09 19:12:07.375 222 12572.02 151.85 54483.28 88888.00 2016-08-09 19:12:07.500 222 12572.02 151.85 54483.28 88888.00 2016-08-09 19:12:07.625 222 12572.08 151.82 54483.30 88888.00 2016-08-09 19:12:07.750 222 12572.10 151.85 54483.32 88888.00 2016-08-09 19:12:07.875 222 12572.05 151.85 54483.32 88888.00 2016-08-09 19:12:08.000 222 12572.05 151.85 54483.32 88888.00 2016-08-09 19:12:08.125 222 12572.05 151.88 54483.32 88888.00 2016-08-09 19:12:08.250 222 12572.05 151.90 54483.35 88888.00 2016-08-09 19:12:08.375 222 12572.02 151.90 54483.35 88888.00 2016-08-09 19:12:08.500 222 12571.98 151.90 54483.35 88888.00 2016-08-09 19:12:08.625 222 12571.95 151.90 54483.35 88888.00 2016-08-09 19:12:08.750 222 12571.90 151.90 54483.35 88888.00 2016-08-09 19:12:08.875 222 12571.85 151.93 54483.35 88888.00 2016-08-09 19:12:09.000 222 12571.90 151.95 54483.38 88888.00 2016-08-09 19:12:09.125 222 12571.92 151.95 54483.40 88888.00 2016-08-09 19:12:09.250 222 12571.88 151.93 54483.40 88888.00 2016-08-09 19:12:09.375 222 12571.90 151.97 54483.40 88888.00 2016-08-09 19:12:09.500 222 12571.88 151.97 54483.40 88888.00 2016-08-09 19:12:09.625 222 12571.85 151.95 54483.40 88888.00 2016-08-09 19:12:09.750 222 12571.80 151.95 54483.38 88888.00 2016-08-09 19:12:09.875 222 12571.77 151.95 54483.40 88888.00 2016-08-09 19:12:10.000 222 12571.73 151.95 54483.40 88888.00 2016-08-09 19:12:10.125 222 12571.70 151.97 54483.43 88888.00 2016-08-09 19:12:10.250 222 12571.65 151.97 54483.45 88888.00 2016-08-09 19:12:10.375 222 12571.73 151.95 54483.43 88888.00 2016-08-09 19:12:10.500 222 12571.70 151.95 54483.43 88888.00 2016-08-09 19:12:10.625 222 12571.65 151.97 54483.43 88888.00 2016-08-09 19:12:10.750 222 12571.67 151.97 54483.45 88888.00 2016-08-09 19:12:10.875 222 12571.60 152.00 54483.45 88888.00 2016-08-09 19:12:11.000 222 12571.55 151.97 54483.43 88888.00 2016-08-09 19:12:11.125 222 12571.48 151.95 54483.45 88888.00 2016-08-09 19:12:11.250 222 12571.33 151.95 54483.47 88888.00 2016-08-09 19:12:11.375 222 12571.35 151.97 54483.50 88888.00 2016-08-09 19:12:11.500 222 12571.40 151.97 54483.50 88888.00 2016-08-09 19:12:11.625 222 12571.38 152.00 54483.50 88888.00 2016-08-09 19:12:11.750 222 12571.30 152.00 54483.50 88888.00 2016-08-09 19:12:11.875 222 12571.30 152.00 54483.53 88888.00 2016-08-09 19:12:12.000 222 12571.33 152.00 54483.53 88888.00 2016-08-09 19:12:12.125 222 12571.30 152.00 54483.55 88888.00 2016-08-09 19:12:12.250 222 12571.23 152.00 54483.57 88888.00 2016-08-09 19:12:12.375 222 12571.23 152.00 54483.55 88888.00 2016-08-09 19:12:12.500 222 12571.23 151.97 54483.55 88888.00 2016-08-09 19:12:12.625 222 12571.20 151.97 54483.57 88888.00 2016-08-09 19:12:12.750 222 12571.20 151.97 54483.57 88888.00 2016-08-09 19:12:12.875 222 12571.20 151.95 54483.57 88888.00 2016-08-09 19:12:13.000 222 12571.12 151.97 54483.60 88888.00 2016-08-09 19:12:13.125 222 12571.02 152.00 54483.60 88888.00 2016-08-09 19:12:13.250 222 12571.02 152.00 54483.62 88888.00 2016-08-09 19:12:13.375 222 12571.08 152.00 54483.62 88888.00 2016-08-09 19:12:13.500 222 12571.00 152.00 54483.60 88888.00 2016-08-09 19:12:13.625 222 12570.95 151.97 54483.60 88888.00 2016-08-09 19:12:13.750 222 12570.85 151.95 54483.57 88888.00 2016-08-09 19:12:13.875 222 12570.85 151.95 54483.60 88888.00 2016-08-09 19:12:14.000 222 12570.77 151.93 54483.60 88888.00 2016-08-09 19:12:14.125 222 12570.73 151.93 54483.62 88888.00 2016-08-09 19:12:14.250 222 12570.73 151.93 54483.65 88888.00 2016-08-09 19:12:14.375 222 12570.77 151.93 54483.62 88888.00 2016-08-09 19:12:14.500 222 12570.77 151.90 54483.62 88888.00 2016-08-09 19:12:14.625 222 12570.77 151.88 54483.62 88888.00 2016-08-09 19:12:14.750 222 12570.70 151.88 54483.65 88888.00 2016-08-09 19:12:14.875 222 12570.52 151.90 54483.68 88888.00 2016-08-09 19:12:15.000 222 12570.52 151.90 54483.68 88888.00 2016-08-09 19:12:15.125 222 12570.58 151.85 54483.72 88888.00 2016-08-09 19:12:15.250 222 12570.52 151.82 54483.70 88888.00 2016-08-09 19:12:15.375 222 12570.48 151.85 54483.70 88888.00 2016-08-09 19:12:15.500 222 12570.40 151.85 54483.70 88888.00 2016-08-09 19:12:15.625 222 12570.40 151.85 54483.70 88888.00 2016-08-09 19:12:15.750 222 12570.40 151.82 54483.72 88888.00 2016-08-09 19:12:15.875 222 12570.33 151.82 54483.72 88888.00 2016-08-09 19:12:16.000 222 12570.35 151.82 54483.72 88888.00 2016-08-09 19:12:16.125 222 12570.38 151.80 54483.78 88888.00 2016-08-09 19:12:16.250 222 12570.30 151.75 54483.80 88888.00 2016-08-09 19:12:16.375 222 12570.20 151.72 54483.78 88888.00 2016-08-09 19:12:16.500 222 12570.15 151.72 54483.78 88888.00 2016-08-09 19:12:16.625 222 12570.17 151.72 54483.80 88888.00 2016-08-09 19:12:16.750 222 12570.20 151.75 54483.82 88888.00 2016-08-09 19:12:16.875 222 12570.20 151.72 54483.82 88888.00 2016-08-09 19:12:17.000 222 12570.10 151.70 54483.82 88888.00 2016-08-09 19:12:17.125 222 12570.05 151.65 54483.82 88888.00 2016-08-09 19:12:17.250 222 12570.02 151.62 54483.85 88888.00 2016-08-09 19:12:17.375 222 12570.02 151.65 54483.85 88888.00 2016-08-09 19:12:17.500 222 12569.95 151.60 54483.85 88888.00 2016-08-09 19:12:17.625 222 12569.92 151.57 54483.85 88888.00 2016-08-09 19:12:17.750 222 12569.92 151.55 54483.85 88888.00 2016-08-09 19:12:17.875 222 12569.92 151.55 54483.85 88888.00 2016-08-09 19:12:18.000 222 12569.92 151.57 54483.90 88888.00 2016-08-09 19:12:18.125 222 12569.85 151.57 54483.88 88888.00 2016-08-09 19:12:18.250 222 12569.83 151.53 54483.88 88888.00 2016-08-09 19:12:18.375 222 12569.88 151.50 54483.88 88888.00 2016-08-09 19:12:18.500 222 12569.83 151.47 54483.88 88888.00 2016-08-09 19:12:18.625 222 12569.73 151.43 54483.88 88888.00 2016-08-09 19:12:18.750 222 12569.62 151.45 54483.90 88888.00 2016-08-09 19:12:18.875 222 12569.65 151.40 54483.95 88888.00 2016-08-09 19:12:19.000 222 12569.65 151.38 54483.95 88888.00 2016-08-09 19:12:19.125 222 12569.62 151.35 54483.95 88888.00 2016-08-09 19:12:19.250 222 12569.60 151.32 54483.95 88888.00 2016-08-09 19:12:19.375 222 12569.58 151.30 54483.95 88888.00 2016-08-09 19:12:19.500 222 12569.58 151.30 54483.97 88888.00 2016-08-09 19:12:19.625 222 12569.52 151.30 54483.97 88888.00 2016-08-09 19:12:19.750 222 12569.55 151.28 54483.97 88888.00 2016-08-09 19:12:19.875 222 12569.50 151.28 54483.95 88888.00 2016-08-09 19:12:20.000 222 12569.50 151.25 54483.95 88888.00 2016-08-09 19:12:20.125 222 12569.52 151.22 54483.97 88888.00 2016-08-09 19:12:20.250 222 12569.52 151.20 54483.97 88888.00 2016-08-09 19:12:20.375 222 12569.55 151.20 54483.97 88888.00 2016-08-09 19:12:20.500 222 12569.52 151.20 54483.95 88888.00 2016-08-09 19:12:20.625 222 12569.48 151.18 54483.95 88888.00 2016-08-09 19:12:20.750 222 12569.48 151.18 54483.97 88888.00 2016-08-09 19:12:20.875 222 12569.50 151.18 54484.00 88888.00 2016-08-09 19:12:21.000 222 12569.48 151.18 54484.03 88888.00 2016-08-09 19:12:21.125 222 12569.45 151.15 54484.00 88888.00 2016-08-09 19:12:21.250 222 12569.38 151.10 54484.00 88888.00 2016-08-09 19:12:21.375 222 12569.42 151.12 54484.00 88888.00 2016-08-09 19:12:21.500 222 12569.48 151.12 54484.00 88888.00 2016-08-09 19:12:21.625 222 12569.45 151.10 54484.00 88888.00 2016-08-09 19:12:21.750 222 12569.45 151.07 54484.03 88888.00 2016-08-09 19:12:21.875 222 12569.42 151.10 54484.03 88888.00 2016-08-09 19:12:22.000 222 12569.42 151.10 54484.03 88888.00 2016-08-09 19:12:22.125 222 12569.40 151.05 54484.05 88888.00 2016-08-09 19:12:22.250 222 12569.38 151.03 54484.05 88888.00 2016-08-09 19:12:22.375 222 12569.35 151.03 54484.07 88888.00 2016-08-09 19:12:22.500 222 12569.30 151.03 54484.07 88888.00 2016-08-09 19:12:22.625 222 12569.23 151.03 54484.07 88888.00 2016-08-09 19:12:22.750 222 12569.20 151.03 54484.05 88888.00 2016-08-09 19:12:22.875 222 12569.17 151.03 54484.07 88888.00 2016-08-09 19:12:23.000 222 12569.17 151.00 54484.07 88888.00 2016-08-09 19:12:23.125 222 12569.20 151.00 54484.07 88888.00 2016-08-09 19:12:23.250 222 12569.23 150.97 54484.10 88888.00 2016-08-09 19:12:23.375 222 12569.20 150.95 54484.07 88888.00 2016-08-09 19:12:23.500 222 12569.20 150.97 54484.07 88888.00 2016-08-09 19:12:23.625 222 12569.15 150.97 54484.05 88888.00 2016-08-09 19:12:23.750 222 12569.12 150.93 54484.10 88888.00 2016-08-09 19:12:23.875 222 12569.15 150.90 54484.07 88888.00 2016-08-09 19:12:24.000 222 12569.23 150.93 54484.05 88888.00 2016-08-09 19:12:24.125 222 12569.25 150.93 54484.05 88888.00 2016-08-09 19:12:24.250 222 12569.20 150.90 54484.07 88888.00 2016-08-09 19:12:24.375 222 12569.15 150.90 54484.07 88888.00 2016-08-09 19:12:24.500 222 12569.17 150.88 54484.07 88888.00 2016-08-09 19:12:24.625 222 12569.20 150.88 54484.07 88888.00 2016-08-09 19:12:24.750 222 12569.17 150.85 54484.05 88888.00 2016-08-09 19:12:24.875 222 12569.17 150.85 54484.05 88888.00 2016-08-09 19:12:25.000 222 12569.17 150.88 54484.05 88888.00 2016-08-09 19:12:25.125 222 12569.23 150.88 54484.05 88888.00 2016-08-09 19:12:25.250 222 12569.25 150.88 54484.07 88888.00 2016-08-09 19:12:25.375 222 12569.30 150.88 54484.07 88888.00 2016-08-09 19:12:25.500 222 12569.27 150.90 54484.10 88888.00 2016-08-09 19:12:25.625 222 12569.20 150.88 54484.07 88888.00 2016-08-09 19:12:25.750 222 12569.23 150.93 54484.07 88888.00 2016-08-09 19:12:25.875 222 12569.30 150.90 54484.10 88888.00 2016-08-09 19:12:26.000 222 12569.35 150.90 54484.10 88888.00 2016-08-09 19:12:26.125 222 12569.40 150.88 54484.10 88888.00 2016-08-09 19:12:26.250 222 12569.30 150.88 54484.05 88888.00 2016-08-09 19:12:26.375 222 12569.35 150.88 54484.05 88888.00 2016-08-09 19:12:26.500 222 12569.35 150.90 54484.05 88888.00 2016-08-09 19:12:26.625 222 12569.35 150.93 54484.07 88888.00 2016-08-09 19:12:26.750 222 12569.35 150.90 54484.05 88888.00 2016-08-09 19:12:26.875 222 12569.33 150.88 54484.05 88888.00 2016-08-09 19:12:27.000 222 12569.35 150.88 54484.03 88888.00 2016-08-09 19:12:27.125 222 12569.40 150.88 54484.03 88888.00 2016-08-09 19:12:27.250 222 12569.42 150.85 54484.03 88888.00 2016-08-09 19:12:27.375 222 12569.48 150.85 54484.03 88888.00 2016-08-09 19:12:27.500 222 12569.45 150.93 54484.05 88888.00 2016-08-09 19:12:27.625 222 12569.45 150.93 54484.03 88888.00 2016-08-09 19:12:27.750 222 12569.45 150.90 54484.03 88888.00 2016-08-09 19:12:27.875 222 12569.52 150.88 54484.03 88888.00 2016-08-09 19:12:28.000 222 12569.58 150.85 54484.03 88888.00 2016-08-09 19:12:28.125 222 12569.58 150.88 54484.07 88888.00 2016-08-09 19:12:28.250 222 12569.60 150.88 54484.05 88888.00 2016-08-09 19:12:28.375 222 12569.60 150.90 54484.03 88888.00 2016-08-09 19:12:28.500 222 12569.52 150.88 54484.03 88888.00 2016-08-09 19:12:28.625 222 12569.60 150.88 54484.03 88888.00 2016-08-09 19:12:28.750 222 12569.65 150.90 54484.05 88888.00 2016-08-09 19:12:28.875 222 12569.73 150.90 54484.03 88888.00 2016-08-09 19:12:29.000 222 12569.85 150.90 54484.03 88888.00 2016-08-09 19:12:29.125 222 12569.85 150.90 54484.03 88888.00 2016-08-09 19:12:29.250 222 12569.80 150.90 54484.05 88888.00 2016-08-09 19:12:29.375 222 12569.77 150.90 54484.03 88888.00 2016-08-09 19:12:29.500 222 12569.80 150.93 54484.03 88888.00 2016-08-09 19:12:29.625 222 12569.83 150.93 54484.03 88888.00 2016-08-09 19:12:29.750 222 12569.83 150.93 54484.00 88888.00 2016-08-09 19:12:29.875 222 12569.77 150.90 54484.00 88888.00 2016-08-09 19:12:30.000 222 12569.83 150.90 54483.97 88888.00 2016-08-09 19:12:30.125 222 12569.90 150.90 54483.95 88888.00 2016-08-09 19:12:30.250 222 12569.92 150.90 54483.97 88888.00 2016-08-09 19:12:30.375 222 12569.98 150.93 54484.00 88888.00 2016-08-09 19:12:30.500 222 12570.02 150.93 54484.00 88888.00 2016-08-09 19:12:30.625 222 12570.02 150.93 54483.97 88888.00 2016-08-09 19:12:30.750 222 12569.98 150.93 54483.97 88888.00 2016-08-09 19:12:30.875 222 12570.05 150.90 54483.95 88888.00 2016-08-09 19:12:31.000 222 12570.15 150.85 54483.93 88888.00 2016-08-09 19:12:31.125 222 12570.15 150.88 54483.93 88888.00 2016-08-09 19:12:31.250 222 12570.15 150.88 54483.95 88888.00 2016-08-09 19:12:31.375 222 12570.17 150.88 54483.95 88888.00 2016-08-09 19:12:31.500 222 12570.20 150.88 54483.95 88888.00 2016-08-09 19:12:31.625 222 12570.25 150.85 54483.90 88888.00 2016-08-09 19:12:31.750 222 12570.25 150.88 54483.93 88888.00 2016-08-09 19:12:31.875 222 12570.25 150.90 54483.90 88888.00 2016-08-09 19:12:32.000 222 12570.30 150.88 54483.90 88888.00 2016-08-09 19:12:32.125 222 12570.38 150.85 54483.93 88888.00 2016-08-09 19:12:32.250 222 12570.40 150.82 54483.93 88888.00 2016-08-09 19:12:32.375 222 12570.45 150.85 54483.90 88888.00 2016-08-09 19:12:32.500 222 12570.48 150.85 54483.90 88888.00 2016-08-09 19:12:32.625 222 12570.50 150.85 54483.88 88888.00 2016-08-09 19:12:32.750 222 12570.48 150.82 54483.90 88888.00 2016-08-09 19:12:32.875 222 12570.45 150.82 54483.90 88888.00 2016-08-09 19:12:33.000 222 12570.50 150.82 54483.90 88888.00 2016-08-09 19:12:33.125 222 12570.55 150.82 54483.90 88888.00 2016-08-09 19:12:33.250 222 12570.50 150.80 54483.90 88888.00 2016-08-09 19:12:33.375 222 12570.52 150.80 54483.90 88888.00 2016-08-09 19:12:33.500 222 12570.55 150.82 54483.90 88888.00 2016-08-09 19:12:33.625 222 12570.62 150.78 54483.90 88888.00 2016-08-09 19:12:33.750 222 12570.62 150.78 54483.88 88888.00 2016-08-09 19:12:33.875 222 12570.60 150.75 54483.90 88888.00 2016-08-09 19:12:34.000 222 12570.65 150.78 54483.90 88888.00 2016-08-09 19:12:34.125 222 12570.65 150.75 54483.88 88888.00 2016-08-09 19:12:34.250 222 12570.67 150.75 54483.88 88888.00 2016-08-09 19:12:34.375 222 12570.70 150.72 54483.90 88888.00 2016-08-09 19:12:34.500 222 12570.70 150.68 54483.90 88888.00 2016-08-09 19:12:34.625 222 12570.75 150.65 54483.85 88888.00 2016-08-09 19:12:34.750 222 12570.83 150.68 54483.88 88888.00 2016-08-09 19:12:34.875 222 12570.90 150.68 54483.88 88888.00 2016-08-09 19:12:35.000 222 12570.90 150.68 54483.85 88888.00 2016-08-09 19:12:35.125 222 12570.90 150.65 54483.82 88888.00 2016-08-09 19:12:35.250 222 12570.88 150.62 54483.82 88888.00 2016-08-09 19:12:35.375 222 12570.85 150.60 54483.82 88888.00 2016-08-09 19:12:35.500 222 12570.80 150.60 54483.85 88888.00 2016-08-09 19:12:35.625 222 12570.80 150.62 54483.82 88888.00 2016-08-09 19:12:35.750 222 12570.83 150.62 54483.80 88888.00 2016-08-09 19:12:35.875 222 12570.85 150.62 54483.85 88888.00 2016-08-09 19:12:36.000 222 12570.92 150.60 54483.85 88888.00 2016-08-09 19:12:36.125 222 12570.92 150.57 54483.82 88888.00 2016-08-09 19:12:36.250 222 12570.95 150.57 54483.85 88888.00 2016-08-09 19:12:36.375 222 12571.00 150.55 54483.85 88888.00 2016-08-09 19:12:36.500 222 12571.00 150.53 54483.85 88888.00 2016-08-09 19:12:36.625 222 12571.02 150.53 54483.82 88888.00 2016-08-09 19:12:36.750 222 12571.08 150.53 54483.82 88888.00 2016-08-09 19:12:36.875 222 12571.08 150.53 54483.80 88888.00 2016-08-09 19:12:37.000 222 12571.10 150.53 54483.78 88888.00 2016-08-09 19:12:37.125 222 12571.08 150.47 54483.75 88888.00 2016-08-09 19:12:37.250 222 12571.02 150.43 54483.78 88888.00 2016-08-09 19:12:37.375 222 12571.00 150.40 54483.78 88888.00 2016-08-09 19:12:37.500 222 12571.05 150.43 54483.80 88888.00 2016-08-09 19:12:37.625 222 12571.08 150.43 54483.80 88888.00 2016-08-09 19:12:37.750 222 12571.05 150.43 54483.78 88888.00 2016-08-09 19:12:37.875 222 12571.08 150.43 54483.80 88888.00 2016-08-09 19:12:38.000 222 12571.10 150.43 54483.78 88888.00 2016-08-09 19:12:38.125 222 12571.08 150.40 54483.80 88888.00 2016-08-09 19:12:38.250 222 12571.02 150.43 54483.82 88888.00 2016-08-09 19:12:38.375 222 12571.08 150.43 54483.82 88888.00 2016-08-09 19:12:38.500 222 12571.05 150.38 54483.78 88888.00 2016-08-09 19:12:38.625 222 12570.98 150.38 54483.78 88888.00 2016-08-09 19:12:38.750 222 12570.98 150.35 54483.80 88888.00 2016-08-09 19:12:38.875 222 12571.05 150.32 54483.82 88888.00 2016-08-09 19:12:39.000 222 12571.05 150.35 54483.80 88888.00 2016-08-09 19:12:39.125 222 12571.10 150.30 54483.75 88888.00 2016-08-09 19:12:39.250 222 12571.08 150.25 54483.78 88888.00 2016-08-09 19:12:39.375 222 12571.02 150.28 54483.80 88888.00 2016-08-09 19:12:39.500 222 12571.02 150.28 54483.80 88888.00 2016-08-09 19:12:39.625 222 12571.02 150.28 54483.78 88888.00 2016-08-09 19:12:39.750 222 12571.00 150.25 54483.78 88888.00 2016-08-09 19:12:39.875 222 12571.00 150.22 54483.78 88888.00 2016-08-09 19:12:40.000 222 12570.98 150.22 54483.78 88888.00 2016-08-09 19:12:40.125 222 12570.95 150.22 54483.80 88888.00 2016-08-09 19:12:40.250 222 12570.90 150.20 54483.80 88888.00 2016-08-09 19:12:40.375 222 12570.88 150.20 54483.78 88888.00 2016-08-09 19:12:40.500 222 12570.83 150.22 54483.80 88888.00 2016-08-09 19:12:40.625 222 12570.90 150.25 54483.78 88888.00 2016-08-09 19:12:40.750 222 12570.92 150.22 54483.78 88888.00 2016-08-09 19:12:40.875 222 12570.90 150.22 54483.75 88888.00 2016-08-09 19:12:41.000 222 12570.95 150.20 54483.78 88888.00 2016-08-09 19:12:41.125 222 12570.88 150.18 54483.82 88888.00 2016-08-09 19:12:41.250 222 12570.83 150.15 54483.82 88888.00 2016-08-09 19:12:41.375 222 12570.83 150.15 54483.82 88888.00 2016-08-09 19:12:41.500 222 12570.83 150.12 54483.82 88888.00 2016-08-09 19:12:41.625 222 12570.83 150.12 54483.78 88888.00 2016-08-09 19:12:41.750 222 12570.77 150.12 54483.78 88888.00 2016-08-09 19:12:41.875 222 12570.73 150.15 54483.80 88888.00 2016-08-09 19:12:42.000 222 12570.83 150.12 54483.80 88888.00 2016-08-09 19:12:42.125 222 12570.77 150.12 54483.80 88888.00 2016-08-09 19:12:42.250 222 12570.70 150.07 54483.78 88888.00 2016-08-09 19:12:42.375 222 12570.75 150.07 54483.78 88888.00 2016-08-09 19:12:42.500 222 12570.75 150.10 54483.80 88888.00 2016-08-09 19:12:42.625 222 12570.77 150.07 54483.78 88888.00 2016-08-09 19:12:42.750 222 12570.73 150.07 54483.78 88888.00 2016-08-09 19:12:42.875 222 12570.73 150.05 54483.80 88888.00 2016-08-09 19:12:43.000 222 12570.73 150.05 54483.78 88888.00 2016-08-09 19:12:43.125 222 12570.70 150.07 54483.78 88888.00 2016-08-09 19:12:43.250 222 12570.67 150.05 54483.78 88888.00 2016-08-09 19:12:43.375 222 12570.73 150.05 54483.82 88888.00 2016-08-09 19:12:43.500 222 12570.73 150.05 54483.82 88888.00 2016-08-09 19:12:43.625 222 12570.65 150.05 54483.80 88888.00 2016-08-09 19:12:43.750 222 12570.62 150.03 54483.78 88888.00 2016-08-09 19:12:43.875 222 12570.65 150.05 54483.78 88888.00 2016-08-09 19:12:44.000 222 12570.65 150.03 54483.78 88888.00 2016-08-09 19:12:44.125 222 12570.65 150.03 54483.78 88888.00 2016-08-09 19:12:44.250 222 12570.52 150.00 54483.78 88888.00 2016-08-09 19:12:44.375 222 12570.50 150.00 54483.78 88888.00 2016-08-09 19:12:44.500 222 12570.52 150.03 54483.80 88888.00 2016-08-09 19:12:44.625 222 12570.50 150.00 54483.75 88888.00 2016-08-09 19:12:44.750 222 12570.50 150.00 54483.78 88888.00 2016-08-09 19:12:44.875 222 12570.52 150.03 54483.75 88888.00 2016-08-09 19:12:45.000 222 12570.50 150.03 54483.78 88888.00 2016-08-09 19:12:45.125 222 12570.42 150.05 54483.75 88888.00 2016-08-09 19:12:45.250 222 12570.35 150.00 54483.78 88888.00 2016-08-09 19:12:45.375 222 12570.40 150.03 54483.78 88888.00 2016-08-09 19:12:45.500 222 12570.38 150.00 54483.78 88888.00 2016-08-09 19:12:45.625 222 12570.35 150.03 54483.80 88888.00 2016-08-09 19:12:45.750 222 12570.30 150.00 54483.80 88888.00 2016-08-09 19:12:45.875 222 12570.30 150.03 54483.78 88888.00 2016-08-09 19:12:46.000 222 12570.30 150.03 54483.78 88888.00 2016-08-09 19:12:46.125 222 12570.27 150.00 54483.80 88888.00 2016-08-09 19:12:46.250 222 12570.30 150.03 54483.78 88888.00 2016-08-09 19:12:46.375 222 12570.30 150.03 54483.78 88888.00 2016-08-09 19:12:46.500 222 12570.23 150.00 54483.80 88888.00 2016-08-09 19:12:46.625 222 12570.23 150.03 54483.80 88888.00 2016-08-09 19:12:46.750 222 12570.20 149.95 54483.80 88888.00 2016-08-09 19:12:46.875 222 12570.25 149.95 54483.82 88888.00 2016-08-09 19:12:47.000 222 12570.17 150.00 54483.80 88888.00 2016-08-09 19:12:47.125 222 12570.12 150.00 54483.82 88888.00 2016-08-09 19:12:47.250 222 12570.12 149.97 54483.82 88888.00 2016-08-09 19:12:47.375 222 12570.17 149.95 54483.78 88888.00 2016-08-09 19:12:47.500 222 12570.15 150.03 54483.78 88888.00 2016-08-09 19:12:47.625 222 12570.08 149.97 54483.78 88888.00 2016-08-09 19:12:47.750 222 12570.05 150.00 54483.80 88888.00 2016-08-09 19:12:47.875 222 12570.02 150.00 54483.80 88888.00 2016-08-09 19:12:48.000 222 12569.98 150.00 54483.80 88888.00 2016-08-09 19:12:48.125 222 12569.95 150.00 54483.80 88888.00 2016-08-09 19:12:48.250 222 12569.88 149.97 54483.82 88888.00 2016-08-09 19:12:48.375 222 12569.88 150.00 54483.85 88888.00 2016-08-09 19:12:48.500 222 12569.90 150.00 54483.85 88888.00 2016-08-09 19:12:48.625 222 12569.88 149.97 54483.82 88888.00 2016-08-09 19:12:48.750 222 12569.88 149.97 54483.82 88888.00 2016-08-09 19:12:48.875 222 12569.90 150.00 54483.82 88888.00 2016-08-09 19:12:49.000 222 12569.83 150.03 54483.80 88888.00 2016-08-09 19:12:49.125 222 12569.77 150.03 54483.85 88888.00 2016-08-09 19:12:49.250 222 12569.75 149.97 54483.85 88888.00 2016-08-09 19:12:49.375 222 12569.75 149.95 54483.82 88888.00 2016-08-09 19:12:49.500 222 12569.75 149.97 54483.85 88888.00 2016-08-09 19:12:49.625 222 12569.77 149.95 54483.85 88888.00 2016-08-09 19:12:49.750 222 12569.77 149.93 54483.85 88888.00 2016-08-09 19:12:49.875 222 12569.67 149.95 54483.88 88888.00 2016-08-09 19:12:50.000 222 12569.62 149.97 54483.85 88888.00 2016-08-09 19:12:50.125 222 12569.65 149.95 54483.88 88888.00 2016-08-09 19:12:50.250 222 12569.65 149.93 54483.85 88888.00 2016-08-09 19:12:50.375 222 12569.62 149.95 54483.85 88888.00 2016-08-09 19:12:50.500 222 12569.58 149.97 54483.88 88888.00 2016-08-09 19:12:50.625 222 12569.55 149.95 54483.88 88888.00 2016-08-09 19:12:50.750 222 12569.52 149.95 54483.88 88888.00 2016-08-09 19:12:50.875 222 12569.52 149.95 54483.88 88888.00 2016-08-09 19:12:51.000 222 12569.52 149.93 54483.88 88888.00 2016-08-09 19:12:51.125 222 12569.48 149.93 54483.88 88888.00 2016-08-09 19:12:51.250 222 12569.45 149.97 54483.90 88888.00 2016-08-09 19:12:51.375 222 12569.42 149.95 54483.90 88888.00 2016-08-09 19:12:51.500 222 12569.38 149.93 54483.90 88888.00 2016-08-09 19:12:51.625 222 12569.35 149.95 54483.93 88888.00 2016-08-09 19:12:51.750 222 12569.33 149.95 54483.93 88888.00 2016-08-09 19:12:51.875 222 12569.38 149.97 54483.93 88888.00 2016-08-09 19:12:52.000 222 12569.33 149.93 54483.93 88888.00 2016-08-09 19:12:52.125 222 12569.33 149.97 54483.93 88888.00 2016-08-09 19:12:52.250 222 12569.33 149.95 54483.93 88888.00 2016-08-09 19:12:52.375 222 12569.30 149.97 54483.93 88888.00 2016-08-09 19:12:52.500 222 12569.23 149.93 54483.93 88888.00 2016-08-09 19:12:52.625 222 12569.20 149.93 54483.93 88888.00 2016-08-09 19:12:52.750 222 12569.15 149.95 54483.93 88888.00 2016-08-09 19:12:52.875 222 12569.05 149.95 54483.95 88888.00 2016-08-09 19:12:53.000 222 12569.08 149.93 54483.95 88888.00 2016-08-09 19:12:53.125 222 12569.10 149.93 54483.97 88888.00 2016-08-09 19:12:53.250 222 12569.05 149.90 54484.00 88888.00 2016-08-09 19:12:53.375 222 12569.02 149.90 54484.00 88888.00 2016-08-09 19:12:53.500 222 12569.05 149.90 54484.00 88888.00 2016-08-09 19:12:53.625 222 12569.10 149.93 54484.00 88888.00 2016-08-09 19:12:53.750 222 12569.10 149.93 54483.97 88888.00 2016-08-09 19:12:53.875 222 12569.08 149.93 54483.97 88888.00 2016-08-09 19:12:54.000 222 12568.95 149.93 54483.95 88888.00 2016-08-09 19:12:54.125 222 12568.85 149.90 54483.97 88888.00 2016-08-09 19:12:54.250 222 12568.88 149.90 54484.00 88888.00 2016-08-09 19:12:54.375 222 12568.90 149.93 54484.03 88888.00 2016-08-09 19:12:54.500 222 12568.95 149.90 54484.00 88888.00 2016-08-09 19:12:54.625 222 12568.98 149.93 54483.97 88888.00 2016-08-09 19:12:54.750 222 12568.88 149.93 54484.00 88888.00 2016-08-09 19:12:54.875 222 12568.83 149.95 54484.00 88888.00 2016-08-09 19:12:55.000 222 12568.85 149.93 54484.00 88888.00 2016-08-09 19:12:55.125 222 12568.80 149.93 54484.03 88888.00 2016-08-09 19:12:55.250 222 12568.73 149.93 54484.03 88888.00 2016-08-09 19:12:55.375 222 12568.67 149.90 54483.97 88888.00 2016-08-09 19:12:55.500 222 12568.65 149.90 54484.00 88888.00 2016-08-09 19:12:55.625 222 12568.67 149.93 54483.97 88888.00 2016-08-09 19:12:55.750 222 12568.73 149.95 54484.00 88888.00 2016-08-09 19:12:55.875 222 12568.80 149.93 54484.00 88888.00 2016-08-09 19:12:56.000 222 12568.83 149.90 54484.00 88888.00 2016-08-09 19:12:56.125 222 12568.77 149.93 54484.03 88888.00 2016-08-09 19:12:56.250 222 12568.67 149.93 54484.03 88888.00 2016-08-09 19:12:56.375 222 12568.67 149.90 54484.03 88888.00 2016-08-09 19:12:56.500 222 12568.73 149.90 54484.03 88888.00 2016-08-09 19:12:56.625 222 12568.75 149.93 54484.05 88888.00 2016-08-09 19:12:56.750 222 12568.70 149.93 54484.03 88888.00 2016-08-09 19:12:56.875 222 12568.67 149.90 54484.05 88888.00 2016-08-09 19:12:57.000 222 12568.67 149.90 54484.00 88888.00 2016-08-09 19:12:57.125 222 12568.62 149.88 54484.03 88888.00 2016-08-09 19:12:57.250 222 12568.60 149.93 54484.07 88888.00 2016-08-09 19:12:57.375 222 12568.60 149.93 54484.05 88888.00 2016-08-09 19:12:57.500 222 12568.52 149.93 54484.05 88888.00 2016-08-09 19:12:57.625 222 12568.48 149.95 54484.07 88888.00 2016-08-09 19:12:57.750 222 12568.50 149.97 54484.05 88888.00 2016-08-09 19:12:57.875 222 12568.55 149.95 54484.05 88888.00 2016-08-09 19:12:58.000 222 12568.50 149.93 54484.05 88888.00 2016-08-09 19:12:58.125 222 12568.52 149.97 54484.05 88888.00 2016-08-09 19:12:58.250 222 12568.52 150.00 54484.10 88888.00 2016-08-09 19:12:58.375 222 12568.50 150.00 54484.12 88888.00 2016-08-09 19:12:58.500 222 12568.40 149.97 54484.10 88888.00 2016-08-09 19:12:58.625 222 12568.42 150.00 54484.05 88888.00 2016-08-09 19:12:58.750 222 12568.40 150.03 54484.05 88888.00 2016-08-09 19:12:58.875 222 12568.45 150.03 54484.07 88888.00 2016-08-09 19:12:59.000 222 12568.42 150.03 54484.07 88888.00 2016-08-09 19:12:59.125 222 12568.40 150.05 54484.10 88888.00 2016-08-09 19:12:59.250 222 12568.35 150.05 54484.15 88888.00 2016-08-09 19:12:59.375 222 12568.35 150.05 54484.12 88888.00 2016-08-09 19:12:59.500 222 12568.30 150.05 54484.10 88888.00 2016-08-09 19:12:59.625 222 12568.30 150.05 54484.07 88888.00 2016-08-09 19:12:59.750 222 12568.30 150.05 54484.07 88888.00 2016-08-09 19:12:59.875 222 12568.33 150.07 54484.12 88888.00 2016-08-09 19:13:00.000 222 12568.35 150.03 54484.10 88888.00 2016-08-09 19:13:00.125 222 12568.35 150.07 54484.10 88888.00 2016-08-09 19:13:00.250 222 12568.33 150.10 54484.10 88888.00 2016-08-09 19:13:00.375 222 12568.35 150.07 54484.10 88888.00 2016-08-09 19:13:00.500 222 12568.33 150.07 54484.07 88888.00 2016-08-09 19:13:00.625 222 12568.30 150.10 54484.10 88888.00 2016-08-09 19:13:00.750 222 12568.27 150.15 54484.07 88888.00 2016-08-09 19:13:00.875 222 12568.23 150.18 54484.10 88888.00 2016-08-09 19:13:01.000 222 12568.27 150.15 54484.10 88888.00 2016-08-09 19:13:01.125 222 12568.25 150.12 54484.10 88888.00 2016-08-09 19:13:01.250 222 12568.17 150.10 54484.10 88888.00 2016-08-09 19:13:01.375 222 12568.17 150.15 54484.10 88888.00 2016-08-09 19:13:01.500 222 12568.23 150.15 54484.10 88888.00 2016-08-09 19:13:01.625 222 12568.27 150.12 54484.07 88888.00 2016-08-09 19:13:01.750 222 12568.23 150.15 54484.07 88888.00 2016-08-09 19:13:01.875 222 12568.20 150.15 54484.07 88888.00 2016-08-09 19:13:02.000 222 12568.15 150.18 54484.05 88888.00 2016-08-09 19:13:02.125 222 12568.12 150.15 54484.07 88888.00 2016-08-09 19:13:02.250 222 12568.15 150.18 54484.10 88888.00 2016-08-09 19:13:02.375 222 12568.25 150.20 54484.07 88888.00 2016-08-09 19:13:02.500 222 12568.25 150.20 54484.07 88888.00 2016-08-09 19:13:02.625 222 12568.23 150.22 54484.07 88888.00 2016-08-09 19:13:02.750 222 12568.23 150.22 54484.07 88888.00 2016-08-09 19:13:02.875 222 12568.25 150.20 54484.07 88888.00 2016-08-09 19:13:03.000 222 12568.27 150.22 54484.07 88888.00 2016-08-09 19:13:03.125 222 12568.27 150.22 54484.10 88888.00 2016-08-09 19:13:03.250 222 12568.23 150.20 54484.10 88888.00 2016-08-09 19:13:03.375 222 12568.25 150.22 54484.07 88888.00 2016-08-09 19:13:03.500 222 12568.23 150.25 54484.07 88888.00 2016-08-09 19:13:03.625 222 12568.17 150.25 54484.05 88888.00 2016-08-09 19:13:03.750 222 12568.15 150.28 54484.10 88888.00 2016-08-09 19:13:03.875 222 12568.23 150.28 54484.07 88888.00 2016-08-09 19:13:04.000 222 12568.27 150.32 54484.07 88888.00 2016-08-09 19:13:04.125 222 12568.27 150.35 54484.10 88888.00 2016-08-09 19:13:04.250 222 12568.20 150.28 54484.10 88888.00 2016-08-09 19:13:04.375 222 12568.25 150.28 54484.10 88888.00 2016-08-09 19:13:04.500 222 12568.23 150.28 54484.10 88888.00 2016-08-09 19:13:04.625 222 12568.20 150.30 54484.10 88888.00 2016-08-09 19:13:04.750 222 12568.17 150.30 54484.10 88888.00 2016-08-09 19:13:04.875 222 12568.20 150.30 54484.07 88888.00 2016-08-09 19:13:05.000 222 12568.25 150.30 54484.07 88888.00 2016-08-09 19:13:05.125 222 12568.17 150.32 54484.10 88888.00 2016-08-09 19:13:05.250 222 12568.12 150.30 54484.05 88888.00 2016-08-09 19:13:05.375 222 12568.23 150.32 54484.05 88888.00 2016-08-09 19:13:05.500 222 12568.25 150.32 54484.05 88888.00 2016-08-09 19:13:05.625 222 12568.27 150.28 54484.07 88888.00 2016-08-09 19:13:05.750 222 12568.30 150.30 54484.07 88888.00 2016-08-09 19:13:05.875 222 12568.23 150.28 54484.07 88888.00 2016-08-09 19:13:06.000 222 12568.23 150.30 54484.05 88888.00 2016-08-09 19:13:06.125 222 12568.25 150.30 54484.05 88888.00 2016-08-09 19:13:06.250 222 12568.30 150.30 54484.05 88888.00 2016-08-09 19:13:06.375 222 12568.38 150.32 54484.07 88888.00 2016-08-09 19:13:06.500 222 12568.45 150.30 54484.05 88888.00 2016-08-09 19:13:06.625 222 12568.42 150.30 54484.03 88888.00 2016-08-09 19:13:06.750 222 12568.38 150.30 54484.03 88888.00 2016-08-09 19:13:06.875 222 12568.42 150.30 54484.05 88888.00 2016-08-09 19:13:07.000 222 12568.48 150.30 54484.05 88888.00 2016-08-09 19:13:07.125 222 12568.45 150.28 54484.05 88888.00 2016-08-09 19:13:07.250 222 12568.38 150.28 54484.03 88888.00 2016-08-09 19:13:07.375 222 12568.38 150.30 54484.05 88888.00 2016-08-09 19:13:07.500 222 12568.35 150.32 54484.05 88888.00 2016-08-09 19:13:07.625 222 12568.40 150.28 54484.03 88888.00 2016-08-09 19:13:07.750 222 12568.42 150.28 54484.00 88888.00 2016-08-09 19:13:07.875 222 12568.45 150.28 54484.03 88888.00 2016-08-09 19:13:08.000 222 12568.42 150.28 54484.03 88888.00 2016-08-09 19:13:08.125 222 12568.42 150.25 54484.03 88888.00 2016-08-09 19:13:08.250 222 12568.42 150.25 54484.03 88888.00 2016-08-09 19:13:08.375 222 12568.52 150.22 54484.00 88888.00 2016-08-09 19:13:08.500 222 12568.48 150.25 54484.03 88888.00 2016-08-09 19:13:08.625 222 12568.50 150.22 54484.00 88888.00 2016-08-09 19:13:08.750 222 12568.52 150.22 54484.00 88888.00 2016-08-09 19:13:08.875 222 12568.58 150.22 54484.03 88888.00 2016-08-09 19:13:09.000 222 12568.55 150.18 54484.00 88888.00 2016-08-09 19:13:09.125 222 12568.48 150.20 54484.03 88888.00 2016-08-09 19:13:09.250 222 12568.48 150.18 54484.03 88888.00 2016-08-09 19:13:09.375 222 12568.55 150.20 54484.00 88888.00 2016-08-09 19:13:09.500 222 12568.55 150.20 54484.03 88888.00 2016-08-09 19:13:09.625 222 12568.58 150.18 54483.97 88888.00 2016-08-09 19:13:09.750 222 12568.65 150.20 54484.00 88888.00 2016-08-09 19:13:09.875 222 12568.62 150.20 54484.03 88888.00 2016-08-09 19:13:10.000 222 12568.60 150.12 54484.03 88888.00 2016-08-09 19:13:10.125 222 12568.55 150.12 54484.00 88888.00 2016-08-09 19:13:10.250 222 12568.55 150.10 54483.97 88888.00 2016-08-09 19:13:10.375 222 12568.62 150.10 54484.03 88888.00 2016-08-09 19:13:10.500 222 12568.55 150.12 54484.03 88888.00 2016-08-09 19:13:10.625 222 12568.50 150.12 54484.00 88888.00 2016-08-09 19:13:10.750 222 12568.50 150.10 54483.97 88888.00 2016-08-09 19:13:10.875 222 12568.55 150.10 54484.00 88888.00 2016-08-09 19:13:11.000 222 12568.60 150.07 54483.97 88888.00 2016-08-09 19:13:11.125 222 12568.65 150.03 54483.97 88888.00 2016-08-09 19:13:11.250 222 12568.60 150.03 54484.00 88888.00 2016-08-09 19:13:11.375 222 12568.60 150.00 54484.00 88888.00 2016-08-09 19:13:11.500 222 12568.62 150.03 54483.97 88888.00 2016-08-09 19:13:11.625 222 12568.62 149.97 54484.00 88888.00 2016-08-09 19:13:11.750 222 12568.60 149.95 54484.03 88888.00 2016-08-09 19:13:11.875 222 12568.65 149.95 54484.00 88888.00 2016-08-09 19:13:12.000 222 12568.65 149.95 54483.95 88888.00 2016-08-09 19:13:12.125 222 12568.65 149.93 54483.97 88888.00 2016-08-09 19:13:12.250 222 12568.60 149.88 54483.97 88888.00 2016-08-09 19:13:12.375 222 12568.67 149.93 54483.97 88888.00 2016-08-09 19:13:12.500 222 12568.73 149.88 54483.97 88888.00 2016-08-09 19:13:12.625 222 12568.73 149.88 54483.97 88888.00 2016-08-09 19:13:12.750 222 12568.73 149.85 54483.93 88888.00 2016-08-09 19:13:12.875 222 12568.70 149.85 54483.93 88888.00 2016-08-09 19:13:13.000 222 12568.73 149.82 54483.95 88888.00 2016-08-09 19:13:13.125 222 12568.73 149.80 54483.95 88888.00 2016-08-09 19:13:13.250 222 12568.73 149.82 54483.97 88888.00 2016-08-09 19:13:13.375 222 12568.70 149.82 54483.95 88888.00 2016-08-09 19:13:13.500 222 12568.70 149.78 54483.95 88888.00 2016-08-09 19:13:13.625 222 12568.67 149.78 54483.93 88888.00 2016-08-09 19:13:13.750 222 12568.73 149.75 54483.95 88888.00 2016-08-09 19:13:13.875 222 12568.75 149.75 54483.95 88888.00 2016-08-09 19:13:14.000 222 12568.73 149.72 54483.90 88888.00 2016-08-09 19:13:14.125 222 12568.67 149.68 54483.93 88888.00 2016-08-09 19:13:14.250 222 12568.70 149.68 54483.93 88888.00 2016-08-09 19:13:14.375 222 12568.77 149.70 54483.93 88888.00 2016-08-09 19:13:14.500 222 12568.73 149.68 54483.93 88888.00 2016-08-09 19:13:14.625 222 12568.67 149.65 54483.93 88888.00 2016-08-09 19:13:14.750 222 12568.73 149.65 54483.93 88888.00 2016-08-09 19:13:14.875 222 12568.80 149.65 54483.93 88888.00 2016-08-09 19:13:15.000 222 12568.80 149.62 54483.93 88888.00 2016-08-09 19:13:15.125 222 12568.85 149.62 54483.95 88888.00 2016-08-09 19:13:15.250 222 12568.75 149.57 54483.93 88888.00 2016-08-09 19:13:15.375 222 12568.75 149.57 54483.93 88888.00 2016-08-09 19:13:15.500 222 12568.77 149.57 54483.90 88888.00 2016-08-09 19:13:15.625 222 12568.73 149.55 54483.88 88888.00 2016-08-09 19:13:15.750 222 12568.70 149.53 54483.90 88888.00 2016-08-09 19:13:15.875 222 12568.75 149.55 54483.90 88888.00 2016-08-09 19:13:16.000 222 12568.80 149.53 54483.88 88888.00 2016-08-09 19:13:16.125 222 12568.80 149.53 54483.90 88888.00 2016-08-09 19:13:16.250 222 12568.80 149.47 54483.90 88888.00 2016-08-09 19:13:16.375 222 12568.80 149.45 54483.88 88888.00 2016-08-09 19:13:16.500 222 12568.83 149.43 54483.88 88888.00 2016-08-09 19:13:16.625 222 12568.77 149.38 54483.88 88888.00 2016-08-09 19:13:16.750 222 12568.75 149.38 54483.88 88888.00 2016-08-09 19:13:16.875 222 12568.75 149.35 54483.88 88888.00 2016-08-09 19:13:17.000 222 12568.80 149.38 54483.85 88888.00 2016-08-09 19:13:17.125 222 12568.80 149.32 54483.82 88888.00 2016-08-09 19:13:17.250 222 12568.77 149.28 54483.85 88888.00 2016-08-09 19:13:17.375 222 12568.83 149.28 54483.85 88888.00 2016-08-09 19:13:17.500 222 12568.88 149.28 54483.88 88888.00 2016-08-09 19:13:17.625 222 12568.88 149.28 54483.85 88888.00 2016-08-09 19:13:17.750 222 12568.83 149.25 54483.82 88888.00 2016-08-09 19:13:17.875 222 12568.80 149.20 54483.82 88888.00 2016-08-09 19:13:18.000 222 12568.85 149.18 54483.80 88888.00 2016-08-09 19:13:18.125 222 12568.83 149.18 54483.82 88888.00 2016-08-09 19:13:18.250 222 12568.77 149.12 54483.82 88888.00 2016-08-09 19:13:18.375 222 12568.80 149.12 54483.82 88888.00 2016-08-09 19:13:18.500 222 12568.80 149.12 54483.85 88888.00 2016-08-09 19:13:18.625 222 12568.80 149.12 54483.82 88888.00 2016-08-09 19:13:18.750 222 12568.83 149.07 54483.85 88888.00 2016-08-09 19:13:18.875 222 12568.85 149.07 54483.82 88888.00 2016-08-09 19:13:19.000 222 12568.85 149.05 54483.80 88888.00 2016-08-09 19:13:19.125 222 12568.85 149.03 54483.82 88888.00 2016-08-09 19:13:19.250 222 12568.85 149.00 54483.82 88888.00 2016-08-09 19:13:19.375 222 12568.85 148.97 54483.82 88888.00 2016-08-09 19:13:19.500 222 12568.85 148.97 54483.82 88888.00 2016-08-09 19:13:19.625 222 12568.83 148.93 54483.82 88888.00 2016-08-09 19:13:19.750 222 12568.77 148.90 54483.82 88888.00 2016-08-09 19:13:19.875 222 12568.77 148.90 54483.80 88888.00 2016-08-09 19:13:20.000 222 12568.75 148.88 54483.78 88888.00 2016-08-09 19:13:20.125 222 12568.75 148.85 54483.78 88888.00 2016-08-09 19:13:20.250 222 12568.73 148.82 54483.78 88888.00 2016-08-09 19:13:20.375 222 12568.77 148.82 54483.78 88888.00 2016-08-09 19:13:20.500 222 12568.77 148.78 54483.78 88888.00 2016-08-09 19:13:20.625 222 12568.77 148.75 54483.78 88888.00 2016-08-09 19:13:20.750 222 12568.83 148.75 54483.80 88888.00 2016-08-09 19:13:20.875 222 12568.85 148.70 54483.80 88888.00 2016-08-09 19:13:21.000 222 12568.80 148.68 54483.80 88888.00 2016-08-09 19:13:21.125 222 12568.73 148.62 54483.78 88888.00 2016-08-09 19:13:21.250 222 12568.65 148.60 54483.82 88888.00 2016-08-09 19:13:21.375 222 12568.70 148.60 54483.82 88888.00 2016-08-09 19:13:21.500 222 12568.73 148.57 54483.82 88888.00 2016-08-09 19:13:21.625 222 12568.73 148.55 54483.80 88888.00 2016-08-09 19:13:21.750 222 12568.67 148.55 54483.80 88888.00 2016-08-09 19:13:21.875 222 12568.65 148.53 54483.80 88888.00 2016-08-09 19:13:22.000 222 12568.73 148.47 54483.80 88888.00 2016-08-09 19:13:22.125 222 12568.75 148.47 54483.78 88888.00 2016-08-09 19:13:22.250 222 12568.77 148.40 54483.80 88888.00 2016-08-09 19:13:22.375 222 12568.75 148.40 54483.82 88888.00 2016-08-09 19:13:22.500 222 12568.70 148.40 54483.85 88888.00 2016-08-09 19:13:22.625 222 12568.67 148.38 54483.85 88888.00 2016-08-09 19:13:22.750 222 12568.70 148.38 54483.85 88888.00 2016-08-09 19:13:22.875 222 12568.70 148.35 54483.82 88888.00 2016-08-09 19:13:23.000 222 12568.70 148.30 54483.82 88888.00 2016-08-09 19:13:23.125 222 12568.65 148.30 54483.85 88888.00 2016-08-09 19:13:23.250 222 12568.55 148.25 54483.85 88888.00 2016-08-09 19:13:23.375 222 12568.60 148.25 54483.85 88888.00 2016-08-09 19:13:23.500 222 12568.58 148.22 54483.85 88888.00 2016-08-09 19:13:23.625 222 12568.55 148.18 54483.82 88888.00 2016-08-09 19:13:23.750 222 12568.58 148.18 54483.85 88888.00 2016-08-09 19:13:23.875 222 12568.58 148.22 54483.85 88888.00 2016-08-09 19:13:24.000 222 12568.52 148.15 54483.85 88888.00 2016-08-09 19:13:24.125 222 12568.52 148.15 54483.85 88888.00 2016-08-09 19:13:24.250 222 12568.55 148.07 54483.85 88888.00 2016-08-09 19:13:24.375 222 12568.60 148.07 54483.85 88888.00 2016-08-09 19:13:24.500 222 12568.58 148.07 54483.88 88888.00 2016-08-09 19:13:24.625 222 12568.52 148.07 54483.88 88888.00 2016-08-09 19:13:24.750 222 12568.50 148.05 54483.88 88888.00 2016-08-09 19:13:24.875 222 12568.42 148.05 54483.88 88888.00 2016-08-09 19:13:25.000 222 12568.35 148.05 54483.85 88888.00 2016-08-09 19:13:25.125 222 12568.33 148.03 54483.90 88888.00 2016-08-09 19:13:25.250 222 12568.33 147.97 54483.93 88888.00 2016-08-09 19:13:25.375 222 12568.33 148.00 54483.95 88888.00 2016-08-09 19:13:25.500 222 12568.23 148.00 54483.95 88888.00 2016-08-09 19:13:25.625 222 12568.12 147.95 54483.93 88888.00 2016-08-09 19:13:25.750 222 12568.10 147.95 54483.93 88888.00 2016-08-09 19:13:25.875 222 12568.17 147.95 54483.97 88888.00 2016-08-09 19:13:26.000 222 12568.15 147.95 54483.95 88888.00 2016-08-09 19:13:26.125 222 12568.08 147.93 54483.95 88888.00 2016-08-09 19:13:26.250 222 12568.02 147.90 54483.95 88888.00 2016-08-09 19:13:26.375 222 12568.00 147.90 54483.97 88888.00 2016-08-09 19:13:26.500 222 12567.92 147.88 54483.95 88888.00 2016-08-09 19:13:26.625 222 12567.95 147.88 54483.95 88888.00 2016-08-09 19:13:26.750 222 12568.00 147.88 54483.97 88888.00 2016-08-09 19:13:26.875 222 12567.98 147.88 54483.97 88888.00 2016-08-09 19:13:27.000 222 12567.92 147.88 54483.97 88888.00 2016-08-09 19:13:27.125 222 12567.88 147.90 54484.00 88888.00 2016-08-09 19:13:27.250 222 12567.77 147.88 54484.00 88888.00 2016-08-09 19:13:27.375 222 12567.80 147.90 54484.00 88888.00 2016-08-09 19:13:27.500 222 12567.75 147.88 54483.97 88888.00 2016-08-09 19:13:27.625 222 12567.62 147.88 54483.97 88888.00 2016-08-09 19:13:27.750 222 12567.60 147.85 54483.97 88888.00 2016-08-09 19:13:27.875 222 12567.62 147.85 54483.97 88888.00 2016-08-09 19:13:28.000 222 12567.65 147.85 54483.97 88888.00 2016-08-09 19:13:28.125 222 12567.65 147.82 54483.97 88888.00 2016-08-09 19:13:28.250 222 12567.62 147.80 54484.00 88888.00 2016-08-09 19:13:28.375 222 12567.62 147.85 54484.03 88888.00 2016-08-09 19:13:28.500 222 12567.60 147.85 54484.03 88888.00 2016-08-09 19:13:28.625 222 12567.62 147.90 54484.00 88888.00 2016-08-09 19:13:28.750 222 12567.50 147.90 54484.00 88888.00 2016-08-09 19:13:28.875 222 12567.38 147.90 54484.00 88888.00 2016-08-09 19:13:29.000 222 12567.35 147.93 54484.03 88888.00 2016-08-09 19:13:29.125 222 12567.35 147.93 54484.05 88888.00 2016-08-09 19:13:29.250 222 12567.30 147.90 54484.05 88888.00 2016-08-09 19:13:29.375 222 12567.27 147.88 54484.05 88888.00 2016-08-09 19:13:29.500 222 12567.25 147.88 54484.05 88888.00 2016-08-09 19:13:29.625 222 12567.20 147.90 54484.05 88888.00 2016-08-09 19:13:29.750 222 12567.17 147.90 54484.05 88888.00 2016-08-09 19:13:29.875 222 12567.15 147.93 54484.07 88888.00 2016-08-09 19:13:30.000 222 12567.08 147.93 54484.07 88888.00 2016-08-09 19:13:30.125 222 12567.02 147.95 54484.07 88888.00 2016-08-09 19:13:30.250 222 12566.95 147.95 54484.07 88888.00 2016-08-09 19:13:30.375 222 12567.00 147.97 54484.10 88888.00 2016-08-09 19:13:30.500 222 12566.98 148.00 54484.10 88888.00 2016-08-09 19:13:30.625 222 12566.88 148.00 54484.12 88888.00 2016-08-09 19:13:30.750 222 12566.80 148.00 54484.10 88888.00 2016-08-09 19:13:30.875 222 12566.75 148.00 54484.10 88888.00 2016-08-09 19:13:31.000 222 12566.73 148.00 54484.07 88888.00 2016-08-09 19:13:31.125 222 12566.70 148.03 54484.10 88888.00 2016-08-09 19:13:31.250 222 12566.73 148.07 54484.07 88888.00 2016-08-09 19:13:31.375 222 12566.77 148.05 54484.07 88888.00 2016-08-09 19:13:31.500 222 12566.70 148.07 54484.07 88888.00 2016-08-09 19:13:31.625 222 12566.60 148.05 54484.10 88888.00 2016-08-09 19:13:31.750 222 12566.55 148.07 54484.07 88888.00 2016-08-09 19:13:31.875 222 12566.55 148.07 54484.10 88888.00 2016-08-09 19:13:32.000 222 12566.58 148.10 54484.12 88888.00 2016-08-09 19:13:32.125 222 12566.55 148.12 54484.12 88888.00 2016-08-09 19:13:32.250 222 12566.48 148.12 54484.10 88888.00 2016-08-09 19:13:32.375 222 12566.48 148.12 54484.10 88888.00 2016-08-09 19:13:32.500 222 12566.45 148.15 54484.15 88888.00 2016-08-09 19:13:32.625 222 12566.45 148.18 54484.15 88888.00 2016-08-09 19:13:32.750 222 12566.42 148.20 54484.12 88888.00 2016-08-09 19:13:32.875 222 12566.40 148.22 54484.15 88888.00 2016-08-09 19:13:33.000 222 12566.40 148.20 54484.15 88888.00 2016-08-09 19:13:33.125 222 12566.35 148.22 54484.15 88888.00 2016-08-09 19:13:33.250 222 12566.27 148.25 54484.15 88888.00 2016-08-09 19:13:33.375 222 12566.23 148.25 54484.12 88888.00 2016-08-09 19:13:33.500 222 12566.17 148.25 54484.12 88888.00 2016-08-09 19:13:33.625 222 12566.20 148.28 54484.15 88888.00 2016-08-09 19:13:33.750 222 12566.12 148.30 54484.15 88888.00 2016-08-09 19:13:33.875 222 12566.02 148.32 54484.15 88888.00 2016-08-09 19:13:34.000 222 12566.10 148.38 54484.18 88888.00 2016-08-09 19:13:34.125 222 12566.20 148.38 54484.18 88888.00 2016-08-09 19:13:34.250 222 12566.20 148.38 54484.18 88888.00 2016-08-09 19:13:34.375 222 12566.15 148.35 54484.15 88888.00 2016-08-09 19:13:34.500 222 12566.08 148.40 54484.15 88888.00 2016-08-09 19:13:34.625 222 12566.08 148.40 54484.18 88888.00 2016-08-09 19:13:34.750 222 12566.15 148.43 54484.18 88888.00 2016-08-09 19:13:34.875 222 12566.12 148.45 54484.18 88888.00 2016-08-09 19:13:35.000 222 12566.05 148.47 54484.15 88888.00 2016-08-09 19:13:35.125 222 12566.02 148.47 54484.15 88888.00 2016-08-09 19:13:35.250 222 12566.02 148.47 54484.15 88888.00 2016-08-09 19:13:35.375 222 12566.00 148.47 54484.18 88888.00 2016-08-09 19:13:35.500 222 12566.00 148.47 54484.18 88888.00 2016-08-09 19:13:35.625 222 12565.98 148.47 54484.18 88888.00 2016-08-09 19:13:35.750 222 12565.92 148.50 54484.15 88888.00 2016-08-09 19:13:35.875 222 12565.88 148.53 54484.15 88888.00 2016-08-09 19:13:36.000 222 12565.85 148.53 54484.18 88888.00 2016-08-09 19:13:36.125 222 12565.85 148.55 54484.18 88888.00 2016-08-09 19:13:36.250 222 12565.85 148.53 54484.18 88888.00 2016-08-09 19:13:36.375 222 12565.83 148.53 54484.18 88888.00 2016-08-09 19:13:36.500 222 12565.75 148.55 54484.18 88888.00 2016-08-09 19:13:36.625 222 12565.73 148.57 54484.18 88888.00 2016-08-09 19:13:36.750 222 12565.67 148.57 54484.18 88888.00 2016-08-09 19:13:36.875 222 12565.67 148.60 54484.18 88888.00 2016-08-09 19:13:37.000 222 12565.67 148.60 54484.15 88888.00 2016-08-09 19:13:37.125 222 12565.62 148.60 54484.15 88888.00 2016-08-09 19:13:37.250 222 12565.52 148.62 54484.18 88888.00 2016-08-09 19:13:37.375 222 12565.48 148.65 54484.18 88888.00 2016-08-09 19:13:37.500 222 12565.48 148.65 54484.18 88888.00 2016-08-09 19:13:37.625 222 12565.55 148.68 54484.22 88888.00 2016-08-09 19:13:37.750 222 12565.52 148.70 54484.22 88888.00 2016-08-09 19:13:37.875 222 12565.48 148.70 54484.25 88888.00 2016-08-09 19:13:38.000 222 12565.42 148.68 54484.22 88888.00 2016-08-09 19:13:38.125 222 12565.42 148.70 54484.22 88888.00 2016-08-09 19:13:38.250 222 12565.42 148.68 54484.20 88888.00 2016-08-09 19:13:38.375 222 12565.50 148.72 54484.22 88888.00 2016-08-09 19:13:38.500 222 12565.48 148.75 54484.22 88888.00 2016-08-09 19:13:38.625 222 12565.45 148.78 54484.22 88888.00 2016-08-09 19:13:38.750 222 12565.38 148.75 54484.20 88888.00 2016-08-09 19:13:38.875 222 12565.30 148.78 54484.20 88888.00 2016-08-09 19:13:39.000 222 12565.33 148.78 54484.22 88888.00 2016-08-09 19:13:39.125 222 12565.35 148.75 54484.25 88888.00 2016-08-09 19:13:39.250 222 12565.33 148.75 54484.20 88888.00 2016-08-09 19:13:39.375 222 12565.25 148.78 54484.22 88888.00 2016-08-09 19:13:39.500 222 12565.17 148.80 54484.20 88888.00 2016-08-09 19:13:39.625 222 12565.17 148.75 54484.20 88888.00 2016-08-09 19:13:39.750 222 12565.17 148.75 54484.20 88888.00 2016-08-09 19:13:39.875 222 12565.17 148.80 54484.20 88888.00 2016-08-09 19:13:40.000 222 12565.17 148.80 54484.20 88888.00 2016-08-09 19:13:40.125 222 12565.12 148.82 54484.20 88888.00 2016-08-09 19:13:40.250 222 12565.02 148.82 54484.15 88888.00 2016-08-09 19:13:40.375 222 12565.05 148.80 54484.18 88888.00 2016-08-09 19:13:40.500 222 12565.05 148.82 54484.18 88888.00 2016-08-09 19:13:40.625 222 12565.10 148.88 54484.22 88888.00 2016-08-09 19:13:40.750 222 12565.08 148.88 54484.22 88888.00 2016-08-09 19:13:40.875 222 12564.98 148.88 54484.18 88888.00 2016-08-09 19:13:41.000 222 12564.95 148.85 54484.18 88888.00 2016-08-09 19:13:41.125 222 12564.95 148.85 54484.20 88888.00 2016-08-09 19:13:41.250 222 12564.92 148.85 54484.18 88888.00 2016-08-09 19:13:41.375 222 12564.95 148.90 54484.20 88888.00 2016-08-09 19:13:41.500 222 12564.90 148.82 54484.18 88888.00 2016-08-09 19:13:41.625 222 12564.92 148.85 54484.18 88888.00 2016-08-09 19:13:41.750 222 12564.95 148.88 54484.22 88888.00 2016-08-09 19:13:41.875 222 12564.92 148.88 54484.22 88888.00 2016-08-09 19:13:42.000 222 12564.95 148.88 54484.20 88888.00 2016-08-09 19:13:42.125 222 12564.92 148.88 54484.20 88888.00 2016-08-09 19:13:42.250 222 12564.88 148.88 54484.18 88888.00 2016-08-09 19:13:42.375 222 12564.88 148.88 54484.18 88888.00 2016-08-09 19:13:42.500 222 12564.88 148.85 54484.15 88888.00 2016-08-09 19:13:42.625 222 12564.88 148.85 54484.20 88888.00 2016-08-09 19:13:42.750 222 12564.92 148.88 54484.18 88888.00 2016-08-09 19:13:42.875 222 12564.92 148.90 54484.18 88888.00 2016-08-09 19:13:43.000 222 12564.90 148.93 54484.18 88888.00 2016-08-09 19:13:43.125 222 12564.85 148.93 54484.15 88888.00 2016-08-09 19:13:43.250 222 12564.80 148.93 54484.15 88888.00 2016-08-09 19:13:43.375 222 12564.88 148.93 54484.15 88888.00 2016-08-09 19:13:43.500 222 12564.90 148.95 54484.12 88888.00 2016-08-09 19:13:43.625 222 12564.88 148.97 54484.12 88888.00 2016-08-09 19:13:43.750 222 12564.80 148.97 54484.15 88888.00 2016-08-09 19:13:43.875 222 12564.80 149.00 54484.15 88888.00 2016-08-09 19:13:44.000 222 12564.80 148.97 54484.12 88888.00 2016-08-09 19:13:44.125 222 12564.85 149.03 54484.12 88888.00 2016-08-09 19:13:44.250 222 12564.83 149.00 54484.10 88888.00 2016-08-09 19:13:44.375 222 12564.88 149.00 54484.07 88888.00 2016-08-09 19:13:44.500 222 12564.85 149.00 54484.07 88888.00 2016-08-09 19:13:44.625 222 12564.77 148.97 54484.05 88888.00 2016-08-09 19:13:44.750 222 12564.83 149.00 54484.10 88888.00 2016-08-09 19:13:44.875 222 12564.88 149.03 54484.07 88888.00 2016-08-09 19:13:45.000 222 12564.90 149.03 54484.07 88888.00 2016-08-09 19:13:45.125 222 12564.88 149.03 54484.05 88888.00 2016-08-09 19:13:45.250 222 12564.80 149.05 54484.05 88888.00 2016-08-09 19:13:45.375 222 12564.83 149.05 54484.05 88888.00 2016-08-09 19:13:45.500 222 12564.83 149.03 54484.03 88888.00 2016-08-09 19:13:45.625 222 12564.83 149.03 54484.03 88888.00 2016-08-09 19:13:45.750 222 12564.77 149.05 54484.05 88888.00 2016-08-09 19:13:45.875 222 12564.75 149.07 54484.03 88888.00 2016-08-09 19:13:46.000 222 12564.75 149.07 54484.00 88888.00 2016-08-09 19:13:46.125 222 12564.73 149.07 54484.00 88888.00 2016-08-09 19:13:46.250 222 12564.75 149.05 54484.03 88888.00 2016-08-09 19:13:46.375 222 12564.80 149.05 54484.03 88888.00 2016-08-09 19:13:46.500 222 12564.80 149.03 54484.00 88888.00 2016-08-09 19:13:46.625 222 12564.83 149.05 54483.97 88888.00 2016-08-09 19:13:46.750 222 12564.83 149.10 54483.97 88888.00 2016-08-09 19:13:46.875 222 12564.85 149.07 54483.95 88888.00 2016-08-09 19:13:47.000 222 12564.85 149.07 54483.97 88888.00 2016-08-09 19:13:47.125 222 12564.83 149.10 54483.93 88888.00 2016-08-09 19:13:47.250 222 12564.80 149.07 54483.90 88888.00 2016-08-09 19:13:47.375 222 12564.85 149.05 54483.88 88888.00 2016-08-09 19:13:47.500 222 12564.90 149.07 54483.88 88888.00 2016-08-09 19:13:47.625 222 12564.90 149.10 54483.88 88888.00 2016-08-09 19:13:47.750 222 12564.92 149.10 54483.88 88888.00 2016-08-09 19:13:47.875 222 12564.95 149.10 54483.90 88888.00 2016-08-09 19:13:48.000 222 12564.92 149.12 54483.88 88888.00 2016-08-09 19:13:48.125 222 12564.95 149.12 54483.85 88888.00 2016-08-09 19:13:48.250 222 12564.92 149.12 54483.88 88888.00 2016-08-09 19:13:48.375 222 12564.98 149.12 54483.85 88888.00 2016-08-09 19:13:48.500 222 12565.00 149.10 54483.88 88888.00 2016-08-09 19:13:48.625 222 12565.02 149.12 54483.82 88888.00 2016-08-09 19:13:48.750 222 12565.02 149.15 54483.82 88888.00 2016-08-09 19:13:48.875 222 12565.02 149.12 54483.78 88888.00 2016-08-09 19:13:49.000 222 12565.02 149.15 54483.75 88888.00 2016-08-09 19:13:49.125 222 12565.05 149.15 54483.78 88888.00 2016-08-09 19:13:49.250 222 12565.05 149.12 54483.78 88888.00 2016-08-09 19:13:49.375 222 12565.08 149.12 54483.78 88888.00 2016-08-09 19:13:49.500 222 12565.05 149.12 54483.75 88888.00 2016-08-09 19:13:49.625 222 12565.05 149.15 54483.72 88888.00 2016-08-09 19:13:49.750 222 12565.08 149.15 54483.75 88888.00 2016-08-09 19:13:49.875 222 12565.10 149.12 54483.72 88888.00 2016-08-09 19:13:50.000 222 12565.10 149.12 54483.68 88888.00 2016-08-09 19:13:50.125 222 12565.17 149.12 54483.68 88888.00 2016-08-09 19:13:50.250 222 12565.23 149.10 54483.68 88888.00 2016-08-09 19:13:50.375 222 12565.20 149.12 54483.68 88888.00 2016-08-09 19:13:50.500 222 12565.23 149.12 54483.68 88888.00 2016-08-09 19:13:50.625 222 12565.33 149.10 54483.62 88888.00 2016-08-09 19:13:50.750 222 12565.35 149.12 54483.62 88888.00 2016-08-09 19:13:50.875 222 12565.33 149.12 54483.60 88888.00 2016-08-09 19:13:51.000 222 12565.27 149.12 54483.60 88888.00 2016-08-09 19:13:51.125 222 12565.27 149.12 54483.57 88888.00 2016-08-09 19:13:51.250 222 12565.30 149.12 54483.57 88888.00 2016-08-09 19:13:51.375 222 12565.38 149.12 54483.57 88888.00 2016-08-09 19:13:51.500 222 12565.40 149.10 54483.60 88888.00 2016-08-09 19:13:51.625 222 12565.42 149.07 54483.57 88888.00 2016-08-09 19:13:51.750 222 12565.48 149.07 54483.55 88888.00 2016-08-09 19:13:51.875 222 12565.42 149.07 54483.55 88888.00 2016-08-09 19:13:52.000 222 12565.42 149.07 54483.53 88888.00 2016-08-09 19:13:52.125 222 12565.48 149.07 54483.50 88888.00 2016-08-09 19:13:52.250 222 12565.42 149.07 54483.50 88888.00 2016-08-09 19:13:52.375 222 12565.42 149.05 54483.47 88888.00 2016-08-09 19:13:52.500 222 12565.45 149.00 54483.50 88888.00 2016-08-09 19:13:52.625 222 12565.48 149.03 54483.47 88888.00 2016-08-09 19:13:52.750 222 12565.48 149.00 54483.50 88888.00 2016-08-09 19:13:52.875 222 12565.50 149.00 54483.47 88888.00 2016-08-09 19:13:53.000 222 12565.55 149.00 54483.45 88888.00 2016-08-09 19:13:53.125 222 12565.60 149.00 54483.47 88888.00 2016-08-09 19:13:53.250 222 12565.60 149.00 54483.43 88888.00 2016-08-09 19:13:53.375 222 12565.62 148.97 54483.43 88888.00 2016-08-09 19:13:53.500 222 12565.65 148.95 54483.45 88888.00 2016-08-09 19:13:53.625 222 12565.65 148.95 54483.43 88888.00 2016-08-09 19:13:53.750 222 12565.65 148.95 54483.43 88888.00 2016-08-09 19:13:53.875 222 12565.62 148.90 54483.40 88888.00 2016-08-09 19:13:54.000 222 12565.60 148.90 54483.38 88888.00 2016-08-09 19:13:54.125 222 12565.60 148.90 54483.38 88888.00 2016-08-09 19:13:54.250 222 12565.55 148.88 54483.38 88888.00 2016-08-09 19:13:54.375 222 12565.62 148.90 54483.40 88888.00 2016-08-09 19:13:54.500 222 12565.67 148.93 54483.43 88888.00 2016-08-09 19:13:54.625 222 12565.65 148.90 54483.38 88888.00 2016-08-09 19:13:54.750 222 12565.62 148.85 54483.38 88888.00 2016-08-09 19:13:54.875 222 12565.67 148.82 54483.38 88888.00 2016-08-09 19:13:55.000 222 12565.65 148.75 54483.35 88888.00 2016-08-09 19:13:55.125 222 12565.67 148.75 54483.35 88888.00 2016-08-09 19:13:55.250 222 12565.65 148.78 54483.38 88888.00 2016-08-09 19:13:55.375 222 12565.65 148.75 54483.38 88888.00 2016-08-09 19:13:55.500 222 12565.67 148.78 54483.38 88888.00 2016-08-09 19:13:55.625 222 12565.73 148.75 54483.38 88888.00 2016-08-09 19:13:55.750 222 12565.75 148.70 54483.38 88888.00 2016-08-09 19:13:55.875 222 12565.73 148.70 54483.35 88888.00 2016-08-09 19:13:56.000 222 12565.73 148.68 54483.32 88888.00 2016-08-09 19:13:56.125 222 12565.67 148.68 54483.35 88888.00 2016-08-09 19:13:56.250 222 12565.65 148.65 54483.35 88888.00 2016-08-09 19:13:56.375 222 12565.67 148.62 54483.35 88888.00 2016-08-09 19:13:56.500 222 12565.65 148.60 54483.35 88888.00 2016-08-09 19:13:56.625 222 12565.67 148.60 54483.32 88888.00 2016-08-09 19:13:56.750 222 12565.70 148.57 54483.32 88888.00 2016-08-09 19:13:56.875 222 12565.67 148.60 54483.30 88888.00 2016-08-09 19:13:57.000 222 12565.62 148.57 54483.30 88888.00 2016-08-09 19:13:57.125 222 12565.62 148.57 54483.35 88888.00 2016-08-09 19:13:57.250 222 12565.55 148.53 54483.32 88888.00 2016-08-09 19:13:57.375 222 12565.55 148.53 54483.30 88888.00 2016-08-09 19:13:57.500 222 12565.58 148.50 54483.30 88888.00 2016-08-09 19:13:57.625 222 12565.60 148.45 54483.28 88888.00 2016-08-09 19:13:57.750 222 12565.65 148.47 54483.28 88888.00 2016-08-09 19:13:57.875 222 12565.62 148.50 54483.28 88888.00 2016-08-09 19:13:58.000 222 12565.62 148.50 54483.32 88888.00 2016-08-09 19:13:58.125 222 12565.60 148.47 54483.32 88888.00 2016-08-09 19:13:58.250 222 12565.50 148.47 54483.35 88888.00 2016-08-09 19:13:58.375 222 12565.52 148.47 54483.35 88888.00 2016-08-09 19:13:58.500 222 12565.58 148.45 54483.32 88888.00 2016-08-09 19:13:58.625 222 12565.58 148.45 54483.32 88888.00 2016-08-09 19:13:58.750 222 12565.52 148.45 54483.30 88888.00 2016-08-09 19:13:58.875 222 12565.48 148.40 54483.30 88888.00 2016-08-09 19:13:59.000 222 12565.42 148.43 54483.30 88888.00 2016-08-09 19:13:59.125 222 12565.38 148.43 54483.32 88888.00 2016-08-09 19:13:59.250 222 12565.35 148.38 54483.32 88888.00 2016-08-09 19:13:59.375 222 12565.38 148.40 54483.32 88888.00 2016-08-09 19:13:59.500 222 12565.27 148.38 54483.30 88888.00 2016-08-09 19:13:59.625 222 12565.27 148.38 54483.35 88888.00 2016-08-09 19:13:59.750 222 12565.27 148.35 54483.32 88888.00 2016-08-09 19:13:59.875 222 12565.27 148.35 54483.32 88888.00 2016-08-09 19:14:00.000 222 12565.27 148.38 54483.30 88888.00 2016-08-09 19:14:00.125 222 12565.33 148.35 54483.32 88888.00 2016-08-09 19:14:00.250 222 12565.30 148.38 54483.35 88888.00 2016-08-09 19:14:00.375 222 12565.30 148.40 54483.32 88888.00 2016-08-09 19:14:00.500 222 12565.27 148.38 54483.32 88888.00 2016-08-09 19:14:00.625 222 12565.23 148.35 54483.32 88888.00 2016-08-09 19:14:00.750 222 12565.17 148.32 54483.30 88888.00 2016-08-09 19:14:00.875 222 12565.15 148.35 54483.30 88888.00 2016-08-09 19:14:01.000 222 12565.12 148.32 54483.30 88888.00 2016-08-09 19:14:01.125 222 12565.12 148.30 54483.32 88888.00 2016-08-09 19:14:01.250 222 12565.05 148.30 54483.32 88888.00 2016-08-09 19:14:01.375 222 12565.02 148.32 54483.30 88888.00 2016-08-09 19:14:01.500 222 12565.00 148.35 54483.30 88888.00 2016-08-09 19:14:01.625 222 12564.95 148.32 54483.32 88888.00 2016-08-09 19:14:01.750 222 12564.95 148.35 54483.38 88888.00 2016-08-09 19:14:01.875 222 12564.95 148.32 54483.38 88888.00 2016-08-09 19:14:02.000 222 12564.92 148.30 54483.38 88888.00 2016-08-09 19:14:02.125 222 12564.95 148.32 54483.38 88888.00 2016-08-09 19:14:02.250 222 12564.92 148.32 54483.35 88888.00 2016-08-09 19:14:02.375 222 12564.90 148.35 54483.38 88888.00 2016-08-09 19:14:02.500 222 12564.88 148.38 54483.35 88888.00 2016-08-09 19:14:02.625 222 12564.92 148.38 54483.32 88888.00 2016-08-09 19:14:02.750 222 12564.92 148.38 54483.32 88888.00 2016-08-09 19:14:02.875 222 12564.90 148.38 54483.32 88888.00 2016-08-09 19:14:03.000 222 12564.90 148.40 54483.30 88888.00 2016-08-09 19:14:03.125 222 12564.85 148.40 54483.32 88888.00 2016-08-09 19:14:03.250 222 12564.88 148.40 54483.35 88888.00 2016-08-09 19:14:03.375 222 12564.92 148.40 54483.35 88888.00 2016-08-09 19:14:03.500 222 12564.92 148.38 54483.32 88888.00 2016-08-09 19:14:03.625 222 12564.85 148.35 54483.30 88888.00 2016-08-09 19:14:03.750 222 12564.77 148.38 54483.30 88888.00 2016-08-09 19:14:03.875 222 12564.75 148.43 54483.30 88888.00 2016-08-09 19:14:04.000 222 12564.80 148.45 54483.30 88888.00 2016-08-09 19:14:04.125 222 12564.75 148.43 54483.30 88888.00 2016-08-09 19:14:04.250 222 12564.70 148.40 54483.35 88888.00 2016-08-09 19:14:04.375 222 12564.75 148.40 54483.43 88888.00 2016-08-09 19:14:04.500 222 12564.70 148.38 54483.43 88888.00 2016-08-09 19:14:04.625 222 12564.70 148.40 54483.40 88888.00 2016-08-09 19:14:04.750 222 12564.73 148.45 54483.38 88888.00 2016-08-09 19:14:04.875 222 12564.75 148.50 54483.38 88888.00 2016-08-09 19:14:05.000 222 12564.80 148.47 54483.38 88888.00 2016-08-09 19:14:05.125 222 12564.77 148.45 54483.40 88888.00 2016-08-09 19:14:05.250 222 12564.73 148.47 54483.38 88888.00 2016-08-09 19:14:05.375 222 12564.77 148.50 54483.38 88888.00 2016-08-09 19:14:05.500 222 12564.77 148.47 54483.38 88888.00 2016-08-09 19:14:05.625 222 12564.73 148.47 54483.32 88888.00 2016-08-09 19:14:05.750 222 12564.70 148.50 54483.32 88888.00 2016-08-09 19:14:05.875 222 12564.73 148.53 54483.32 88888.00 2016-08-09 19:14:06.000 222 12564.75 148.53 54483.32 88888.00 2016-08-09 19:14:06.125 222 12564.73 148.50 54483.35 88888.00 2016-08-09 19:14:06.250 222 12564.62 148.50 54483.32 88888.00 2016-08-09 19:14:06.375 222 12564.65 148.50 54483.35 88888.00 2016-08-09 19:14:06.500 222 12564.65 148.47 54483.40 88888.00 2016-08-09 19:14:06.625 222 12564.67 148.53 54483.40 88888.00 2016-08-09 19:14:06.750 222 12564.73 148.55 54483.40 88888.00 2016-08-09 19:14:06.875 222 12564.70 148.55 54483.38 88888.00 2016-08-09 19:14:07.000 222 12564.67 148.55 54483.35 88888.00 2016-08-09 19:14:07.125 222 12564.67 148.57 54483.35 88888.00 2016-08-09 19:14:07.250 222 12564.67 148.53 54483.32 88888.00 2016-08-09 19:14:07.375 222 12564.75 148.53 54483.32 88888.00 2016-08-09 19:14:07.500 222 12564.75 148.50 54483.32 88888.00 2016-08-09 19:14:07.625 222 12564.70 148.53 54483.30 88888.00 2016-08-09 19:14:07.750 222 12564.65 148.60 54483.32 88888.00 2016-08-09 19:14:07.875 222 12564.73 148.60 54483.32 88888.00 2016-08-09 19:14:08.000 222 12564.75 148.57 54483.30 88888.00 2016-08-09 19:14:08.125 222 12564.73 148.57 54483.30 88888.00 2016-08-09 19:14:08.250 222 12564.70 148.55 54483.28 88888.00 2016-08-09 19:14:08.375 222 12564.70 148.55 54483.28 88888.00 2016-08-09 19:14:08.500 222 12564.70 148.57 54483.30 88888.00 2016-08-09 19:14:08.625 222 12564.73 148.57 54483.28 88888.00 2016-08-09 19:14:08.750 222 12564.75 148.57 54483.28 88888.00 2016-08-09 19:14:08.875 222 12564.75 148.55 54483.28 88888.00 2016-08-09 19:14:09.000 222 12564.77 148.53 54483.25 88888.00 2016-08-09 19:14:09.125 222 12564.77 148.55 54483.22 88888.00 2016-08-09 19:14:09.250 222 12564.75 148.57 54483.22 88888.00 2016-08-09 19:14:09.375 222 12564.75 148.60 54483.22 88888.00 2016-08-09 19:14:09.500 222 12564.70 148.55 54483.22 88888.00 2016-08-09 19:14:09.625 222 12564.73 148.55 54483.22 88888.00 2016-08-09 19:14:09.750 222 12564.75 148.57 54483.22 88888.00 2016-08-09 19:14:09.875 222 12564.75 148.55 54483.22 88888.00 2016-08-09 19:14:10.000 222 12564.75 148.57 54483.22 88888.00 2016-08-09 19:14:10.125 222 12564.75 148.55 54483.22 88888.00 2016-08-09 19:14:10.250 222 12564.75 148.50 54483.25 88888.00 2016-08-09 19:14:10.375 222 12564.77 148.50 54483.28 88888.00 2016-08-09 19:14:10.500 222 12564.77 148.53 54483.22 88888.00 2016-08-09 19:14:10.625 222 12564.83 148.53 54483.22 88888.00 2016-08-09 19:14:10.750 222 12564.80 148.50 54483.20 88888.00 2016-08-09 19:14:10.875 222 12564.75 148.50 54483.20 88888.00 2016-08-09 19:14:11.000 222 12564.75 148.50 54483.20 88888.00 2016-08-09 19:14:11.125 222 12564.77 148.50 54483.20 88888.00 2016-08-09 19:14:11.250 222 12564.73 148.45 54483.18 88888.00 2016-08-09 19:14:11.375 222 12564.70 148.45 54483.18 88888.00 2016-08-09 19:14:11.500 222 12564.70 148.47 54483.20 88888.00 2016-08-09 19:14:11.625 222 12564.73 148.47 54483.22 88888.00 2016-08-09 19:14:11.750 222 12564.80 148.47 54483.22 88888.00 2016-08-09 19:14:11.875 222 12564.75 148.45 54483.20 88888.00 2016-08-09 19:14:12.000 222 12564.70 148.43 54483.18 88888.00 2016-08-09 19:14:12.125 222 12564.67 148.40 54483.20 88888.00 2016-08-09 19:14:12.250 222 12564.60 148.40 54483.18 88888.00 2016-08-09 19:14:12.375 222 12564.62 148.43 54483.18 88888.00 2016-08-09 19:14:12.500 222 12564.58 148.38 54483.18 88888.00 2016-08-09 19:14:12.625 222 12564.55 148.35 54483.20 88888.00 2016-08-09 19:14:12.750 222 12564.50 148.38 54483.20 88888.00 2016-08-09 19:14:12.875 222 12564.55 148.43 54483.18 88888.00 2016-08-09 19:14:13.000 222 12564.62 148.40 54483.18 88888.00 2016-08-09 19:14:13.125 222 12564.62 148.38 54483.18 88888.00 2016-08-09 19:14:13.250 222 12564.52 148.32 54483.20 88888.00 2016-08-09 19:14:13.375 222 12564.52 148.35 54483.20 88888.00 2016-08-09 19:14:13.500 222 12564.55 148.32 54483.20 88888.00 2016-08-09 19:14:13.625 222 12564.55 148.30 54483.20 88888.00 2016-08-09 19:14:13.750 222 12564.50 148.30 54483.20 88888.00 2016-08-09 19:14:13.875 222 12564.42 148.28 54483.20 88888.00 2016-08-09 19:14:14.000 222 12564.40 148.20 54483.18 88888.00 2016-08-09 19:14:14.125 222 12564.38 148.20 54483.18 88888.00 2016-08-09 19:14:14.250 222 12564.35 148.22 54483.20 88888.00 2016-08-09 19:14:14.375 222 12564.42 148.22 54483.18 88888.00 2016-08-09 19:14:14.500 222 12564.45 148.18 54483.18 88888.00 2016-08-09 19:14:14.625 222 12564.40 148.20 54483.18 88888.00 2016-08-09 19:14:14.750 222 12564.40 148.20 54483.20 88888.00 2016-08-09 19:14:14.875 222 12564.40 148.20 54483.22 88888.00 2016-08-09 19:14:15.000 222 12564.45 148.20 54483.20 88888.00 2016-08-09 19:14:15.125 222 12564.38 148.12 54483.20 88888.00 2016-08-09 19:14:15.250 222 12564.38 148.10 54483.20 88888.00 2016-08-09 19:14:15.375 222 12564.40 148.12 54483.22 88888.00 2016-08-09 19:14:15.500 222 12564.40 148.12 54483.20 88888.00 2016-08-09 19:14:15.625 222 12564.42 148.10 54483.22 88888.00 2016-08-09 19:14:15.750 222 12564.42 148.12 54483.22 88888.00 2016-08-09 19:14:15.875 222 12564.40 148.07 54483.25 88888.00 2016-08-09 19:14:16.000 222 12564.42 148.05 54483.22 88888.00 2016-08-09 19:14:16.125 222 12564.38 148.05 54483.22 88888.00 2016-08-09 19:14:16.250 222 12564.33 148.03 54483.22 88888.00 2016-08-09 19:14:16.375 222 12564.40 148.03 54483.20 88888.00 2016-08-09 19:14:16.500 222 12564.42 148.05 54483.22 88888.00 2016-08-09 19:14:16.625 222 12564.35 148.05 54483.18 88888.00 2016-08-09 19:14:16.750 222 12564.23 148.00 54483.18 88888.00 2016-08-09 19:14:16.875 222 12564.25 148.00 54483.20 88888.00 2016-08-09 19:14:17.000 222 12564.25 148.00 54483.18 88888.00 2016-08-09 19:14:17.125 222 12564.23 147.97 54483.20 88888.00 2016-08-09 19:14:17.250 222 12564.20 147.95 54483.20 88888.00 2016-08-09 19:14:17.375 222 12564.23 147.93 54483.22 88888.00 2016-08-09 19:14:17.500 222 12564.23 147.95 54483.22 88888.00 2016-08-09 19:14:17.625 222 12564.23 147.90 54483.22 88888.00 2016-08-09 19:14:17.750 222 12564.23 147.90 54483.22 88888.00 2016-08-09 19:14:17.875 222 12564.15 147.88 54483.20 88888.00 2016-08-09 19:14:18.000 222 12564.10 147.88 54483.20 88888.00 2016-08-09 19:14:18.125 222 12564.05 147.88 54483.20 88888.00 2016-08-09 19:14:18.250 222 12564.05 147.88 54483.20 88888.00 2016-08-09 19:14:18.375 222 12564.05 147.85 54483.20 88888.00 2016-08-09 19:14:18.500 222 12564.08 147.88 54483.22 88888.00 2016-08-09 19:14:18.625 222 12564.08 147.88 54483.22 88888.00 2016-08-09 19:14:18.750 222 12564.08 147.85 54483.25 88888.00 2016-08-09 19:14:18.875 222 12564.05 147.82 54483.20 88888.00 2016-08-09 19:14:19.000 222 12564.02 147.82 54483.20 88888.00 2016-08-09 19:14:19.125 222 12564.08 147.85 54483.20 88888.00 2016-08-09 19:14:19.250 222 12564.00 147.78 54483.20 88888.00 2016-08-09 19:14:19.375 222 12563.98 147.78 54483.20 88888.00 2016-08-09 19:14:19.500 222 12564.00 147.80 54483.20 88888.00 2016-08-09 19:14:19.625 222 12564.05 147.80 54483.22 88888.00 2016-08-09 19:14:19.750 222 12564.00 147.78 54483.20 88888.00 2016-08-09 19:14:19.875 222 12563.95 147.75 54483.20 88888.00 2016-08-09 19:14:20.000 222 12563.98 147.72 54483.20 88888.00 2016-08-09 19:14:20.125 222 12564.02 147.72 54483.20 88888.00 2016-08-09 19:14:20.250 222 12563.92 147.72 54483.18 88888.00 2016-08-09 19:14:20.375 222 12563.85 147.72 54483.18 88888.00 2016-08-09 19:14:20.500 222 12563.90 147.72 54483.20 88888.00 2016-08-09 19:14:20.625 222 12563.98 147.70 54483.18 88888.00 2016-08-09 19:14:20.750 222 12563.95 147.72 54483.20 88888.00 2016-08-09 19:14:20.875 222 12563.92 147.75 54483.20 88888.00 2016-08-09 19:14:21.000 222 12563.92 147.72 54483.18 88888.00 2016-08-09 19:14:21.125 222 12563.92 147.72 54483.18 88888.00 2016-08-09 19:14:21.250 222 12563.98 147.70 54483.18 88888.00 2016-08-09 19:14:21.375 222 12564.02 147.72 54483.18 88888.00 2016-08-09 19:14:21.500 222 12563.98 147.72 54483.18 88888.00 2016-08-09 19:14:21.625 222 12563.90 147.75 54483.15 88888.00 2016-08-09 19:14:21.750 222 12563.90 147.72 54483.15 88888.00 2016-08-09 19:14:21.875 222 12563.90 147.70 54483.18 88888.00 2016-08-09 19:14:22.000 222 12563.92 147.72 54483.18 88888.00 2016-08-09 19:14:22.125 222 12563.98 147.70 54483.18 88888.00 2016-08-09 19:14:22.250 222 12563.92 147.70 54483.18 88888.00 2016-08-09 19:14:22.375 222 12563.95 147.70 54483.18 88888.00 2016-08-09 19:14:22.500 222 12563.90 147.68 54483.15 88888.00 2016-08-09 19:14:22.625 222 12563.83 147.65 54483.15 88888.00 2016-08-09 19:14:22.750 222 12563.80 147.65 54483.15 88888.00 2016-08-09 19:14:22.875 222 12563.83 147.68 54483.12 88888.00 2016-08-09 19:14:23.000 222 12563.85 147.70 54483.12 88888.00 2016-08-09 19:14:23.125 222 12563.83 147.68 54483.12 88888.00 2016-08-09 19:14:23.250 222 12563.85 147.65 54483.15 88888.00 2016-08-09 19:14:23.375 222 12563.88 147.62 54483.15 88888.00 2016-08-09 19:14:23.500 222 12563.85 147.65 54483.15 88888.00 2016-08-09 19:14:23.625 222 12563.83 147.65 54483.15 88888.00 2016-08-09 19:14:23.750 222 12563.80 147.65 54483.15 88888.00 2016-08-09 19:14:23.875 222 12563.77 147.65 54483.15 88888.00 2016-08-09 19:14:24.000 222 12563.83 147.65 54483.15 88888.00 2016-08-09 19:14:24.125 222 12563.77 147.65 54483.18 88888.00 2016-08-09 19:14:24.250 222 12563.65 147.62 54483.15 88888.00 2016-08-09 19:14:24.375 222 12563.70 147.62 54483.18 88888.00 2016-08-09 19:14:24.500 222 12563.75 147.62 54483.15 88888.00 2016-08-09 19:14:24.625 222 12563.75 147.62 54483.12 88888.00 2016-08-09 19:14:24.750 222 12563.70 147.62 54483.10 88888.00 2016-08-09 19:14:24.875 222 12563.65 147.65 54483.10 88888.00 2016-08-09 19:14:25.000 222 12563.75 147.62 54483.10 88888.00 2016-08-09 19:14:25.125 222 12563.80 147.65 54483.10 88888.00 2016-08-09 19:14:25.250 222 12563.70 147.62 54483.12 88888.00 2016-08-09 19:14:25.375 222 12563.73 147.62 54483.10 88888.00 2016-08-09 19:14:25.500 222 12563.83 147.62 54483.12 88888.00 2016-08-09 19:14:25.625 222 12563.80 147.65 54483.15 88888.00 2016-08-09 19:14:25.750 222 12563.77 147.65 54483.15 88888.00 2016-08-09 19:14:25.875 222 12563.73 147.68 54483.12 88888.00 2016-08-09 19:14:26.000 222 12563.70 147.65 54483.12 88888.00 2016-08-09 19:14:26.125 222 12563.75 147.68 54483.10 88888.00 2016-08-09 19:14:26.250 222 12563.70 147.62 54483.12 88888.00 2016-08-09 19:14:26.375 222 12563.73 147.68 54483.12 88888.00 2016-08-09 19:14:26.500 222 12563.75 147.65 54483.10 88888.00 2016-08-09 19:14:26.625 222 12563.70 147.65 54483.10 88888.00 2016-08-09 19:14:26.750 222 12563.70 147.65 54483.10 88888.00 2016-08-09 19:14:26.875 222 12563.65 147.65 54483.10 88888.00 2016-08-09 19:14:27.000 222 12563.70 147.65 54483.07 88888.00 2016-08-09 19:14:27.125 222 12563.67 147.62 54483.07 88888.00 2016-08-09 19:14:27.250 222 12563.70 147.68 54483.12 88888.00 2016-08-09 19:14:27.375 222 12563.73 147.68 54483.12 88888.00 2016-08-09 19:14:27.500 222 12563.70 147.68 54483.12 88888.00 2016-08-09 19:14:27.625 222 12563.62 147.65 54483.07 88888.00 2016-08-09 19:14:27.750 222 12563.67 147.68 54483.10 88888.00 2016-08-09 19:14:27.875 222 12563.75 147.68 54483.12 88888.00 2016-08-09 19:14:28.000 222 12563.75 147.68 54483.12 88888.00 2016-08-09 19:14:28.125 222 12563.67 147.68 54483.12 88888.00 2016-08-09 19:14:28.250 222 12563.65 147.68 54483.10 88888.00 2016-08-09 19:14:28.375 222 12563.67 147.65 54483.10 88888.00 2016-08-09 19:14:28.500 222 12563.62 147.65 54483.07 88888.00 2016-08-09 19:14:28.625 222 12563.70 147.65 54483.07 88888.00 2016-08-09 19:14:28.750 222 12563.67 147.65 54483.07 88888.00 2016-08-09 19:14:28.875 222 12563.67 147.70 54483.07 88888.00 2016-08-09 19:14:29.000 222 12563.65 147.70 54483.07 88888.00 2016-08-09 19:14:29.125 222 12563.60 147.65 54483.10 88888.00 2016-08-09 19:14:29.250 222 12563.55 147.68 54483.12 88888.00 2016-08-09 19:14:29.375 222 12563.62 147.65 54483.12 88888.00 2016-08-09 19:14:29.500 222 12563.65 147.65 54483.12 88888.00 2016-08-09 19:14:29.625 222 12563.62 147.62 54483.05 88888.00 2016-08-09 19:14:29.750 222 12563.60 147.65 54483.03 88888.00 2016-08-09 19:14:29.875 222 12563.50 147.65 54483.03 88888.00 2016-08-09 19:14:30.000 222 12563.55 147.65 54483.05 88888.00 2016-08-09 19:14:30.125 222 12563.55 147.65 54483.03 88888.00 2016-08-09 19:14:30.250 222 12563.55 147.65 54483.05 88888.00 2016-08-09 19:14:30.375 222 12563.58 147.65 54483.03 88888.00 2016-08-09 19:14:30.500 222 12563.52 147.65 54483.03 88888.00 2016-08-09 19:14:30.625 222 12563.55 147.62 54483.03 88888.00 2016-08-09 19:14:30.750 222 12563.58 147.62 54483.03 88888.00 2016-08-09 19:14:30.875 222 12563.55 147.65 54483.03 88888.00 2016-08-09 19:14:31.000 222 12563.45 147.68 54483.00 88888.00 2016-08-09 19:14:31.125 222 12563.45 147.68 54483.03 88888.00 2016-08-09 19:14:31.250 222 12563.48 147.65 54483.03 88888.00 2016-08-09 19:14:31.375 222 12563.50 147.68 54483.00 88888.00 2016-08-09 19:14:31.500 222 12563.50 147.65 54482.97 88888.00 2016-08-09 19:14:31.625 222 12563.52 147.65 54483.03 88888.00 2016-08-09 19:14:31.750 222 12563.55 147.68 54483.05 88888.00 2016-08-09 19:14:31.875 222 12563.55 147.68 54483.05 88888.00 2016-08-09 19:14:32.000 222 12563.58 147.65 54483.00 88888.00 2016-08-09 19:14:32.125 222 12563.60 147.68 54483.00 88888.00 2016-08-09 19:14:32.250 222 12563.52 147.68 54483.00 88888.00 2016-08-09 19:14:32.375 222 12563.55 147.68 54483.00 88888.00 2016-08-09 19:14:32.500 222 12563.55 147.68 54482.97 88888.00 2016-08-09 19:14:32.625 222 12563.52 147.68 54482.95 88888.00 2016-08-09 19:14:32.750 222 12563.60 147.68 54482.97 88888.00 2016-08-09 19:14:32.875 222 12563.58 147.68 54482.97 88888.00 2016-08-09 19:14:33.000 222 12563.50 147.65 54482.95 88888.00 2016-08-09 19:14:33.125 222 12563.45 147.65 54482.95 88888.00 2016-08-09 19:14:33.250 222 12563.42 147.65 54482.93 88888.00 2016-08-09 19:14:33.375 222 12563.48 147.68 54482.95 88888.00 2016-08-09 19:14:33.500 222 12563.52 147.70 54482.93 88888.00 2016-08-09 19:14:33.625 222 12563.48 147.68 54482.93 88888.00 2016-08-09 19:14:33.750 222 12563.50 147.70 54482.93 88888.00 2016-08-09 19:14:33.875 222 12563.48 147.70 54482.90 88888.00 2016-08-09 19:14:34.000 222 12563.50 147.70 54482.90 88888.00 2016-08-09 19:14:34.125 222 12563.58 147.70 54482.93 88888.00 2016-08-09 19:14:34.250 222 12563.55 147.70 54482.88 88888.00 2016-08-09 19:14:34.375 222 12563.55 147.72 54482.88 88888.00 2016-08-09 19:14:34.500 222 12563.52 147.72 54482.90 88888.00 2016-08-09 19:14:34.625 222 12563.50 147.70 54482.90 88888.00 2016-08-09 19:14:34.750 222 12563.48 147.70 54482.90 88888.00 2016-08-09 19:14:34.875 222 12563.50 147.72 54482.88 88888.00 2016-08-09 19:14:35.000 222 12563.55 147.75 54482.85 88888.00 2016-08-09 19:14:35.125 222 12563.55 147.75 54482.85 88888.00 2016-08-09 19:14:35.250 222 12563.52 147.78 54482.82 88888.00 2016-08-09 19:14:35.375 222 12563.60 147.78 54482.82 88888.00 2016-08-09 19:14:35.500 222 12563.62 147.80 54482.82 88888.00 2016-08-09 19:14:35.625 222 12563.58 147.78 54482.82 88888.00 2016-08-09 19:14:35.750 222 12563.52 147.82 54482.82 88888.00 2016-08-09 19:14:35.875 222 12563.58 147.85 54482.82 88888.00 2016-08-09 19:14:36.000 222 12563.62 147.82 54482.80 88888.00 2016-08-09 19:14:36.125 222 12563.62 147.85 54482.75 88888.00 2016-08-09 19:14:36.250 222 12563.50 147.85 54482.80 88888.00 2016-08-09 19:14:36.375 222 12563.52 147.85 54482.78 88888.00 2016-08-09 19:14:36.500 222 12563.62 147.88 54482.78 88888.00 2016-08-09 19:14:36.625 222 12563.62 147.88 54482.78 88888.00 2016-08-09 19:14:36.750 222 12563.65 147.90 54482.78 88888.00 2016-08-09 19:14:36.875 222 12563.67 147.88 54482.75 88888.00 2016-08-09 19:14:37.000 222 12563.70 147.90 54482.72 88888.00 2016-08-09 19:14:37.125 222 12563.67 147.93 54482.75 88888.00 2016-08-09 19:14:37.250 222 12563.60 147.90 54482.78 88888.00 2016-08-09 19:14:37.375 222 12563.62 147.93 54482.75 88888.00 2016-08-09 19:14:37.500 222 12563.58 147.95 54482.75 88888.00 2016-08-09 19:14:37.625 222 12563.60 147.95 54482.75 88888.00 2016-08-09 19:14:37.750 222 12563.65 147.95 54482.70 88888.00 2016-08-09 19:14:37.875 222 12563.65 147.93 54482.70 88888.00 2016-08-09 19:14:38.000 222 12563.55 147.93 54482.70 88888.00 2016-08-09 19:14:38.125 222 12563.55 147.97 54482.68 88888.00 2016-08-09 19:14:38.250 222 12563.65 147.95 54482.68 88888.00 2016-08-09 19:14:38.375 222 12563.75 147.97 54482.68 88888.00 2016-08-09 19:14:38.500 222 12563.70 147.97 54482.65 88888.00 2016-08-09 19:14:38.625 222 12563.77 148.10 54482.70 88888.00 2016-08-09 19:14:38.750 222 12563.75 148.12 54482.68 88888.00 2016-08-09 19:14:38.875 222 12563.80 148.12 54482.70 88888.00 2016-08-09 19:14:39.000 222 12563.83 148.12 54482.68 88888.00 2016-08-09 19:14:39.125 222 12563.85 148.15 54482.70 88888.00 2016-08-09 19:14:39.250 222 12563.77 148.18 54482.68 88888.00 2016-08-09 19:14:39.375 222 12563.80 148.20 54482.68 88888.00 2016-08-09 19:14:39.500 222 12563.83 148.20 54482.68 88888.00 2016-08-09 19:14:39.625 222 12563.67 148.10 54482.57 88888.00 2016-08-09 19:14:39.750 222 12563.75 148.12 54482.55 88888.00 2016-08-09 19:14:39.875 222 12563.77 148.15 54482.55 88888.00 2016-08-09 19:14:40.000 222 12563.70 148.15 54482.55 88888.00 2016-08-09 19:14:40.125 222 12563.73 148.15 54482.57 88888.00 2016-08-09 19:14:40.250 222 12563.75 148.15 54482.55 88888.00 2016-08-09 19:14:40.375 222 12563.80 148.18 54482.55 88888.00 2016-08-09 19:14:40.500 222 12563.77 148.18 54482.55 88888.00 2016-08-09 19:14:40.625 222 12563.75 148.22 54482.53 88888.00 2016-08-09 19:14:40.750 222 12563.80 148.25 54482.50 88888.00 2016-08-09 19:14:40.875 222 12563.77 148.20 54482.50 88888.00 2016-08-09 19:14:41.000 222 12563.83 148.25 54482.53 88888.00 2016-08-09 19:14:41.125 222 12563.85 148.25 54482.50 88888.00 2016-08-09 19:14:41.250 222 12563.88 148.28 54482.47 88888.00 2016-08-09 19:14:41.375 222 12563.88 148.28 54482.47 88888.00 2016-08-09 19:14:41.500 222 12563.80 148.30 54482.45 88888.00 2016-08-09 19:14:41.625 222 12563.80 148.35 54482.45 88888.00 2016-08-09 19:14:41.750 222 12563.88 148.38 54482.50 88888.00 2016-08-09 19:14:41.875 222 12563.90 148.38 54482.47 88888.00 2016-08-09 19:14:42.000 222 12563.88 148.35 54482.47 88888.00 2016-08-09 19:14:42.125 222 12563.80 148.43 54482.47 88888.00 2016-08-09 19:14:42.250 222 12563.75 148.43 54482.43 88888.00 2016-08-09 19:14:42.375 222 12563.85 148.45 54482.43 88888.00 2016-08-09 19:14:42.500 222 12563.85 148.50 54482.45 88888.00 2016-08-09 19:14:42.625 222 12563.83 148.47 54482.43 88888.00 2016-08-09 19:14:42.750 222 12563.85 148.50 54482.43 88888.00 2016-08-09 19:14:42.875 222 12563.90 148.50 54482.43 88888.00 2016-08-09 19:14:43.000 222 12563.92 148.50 54482.40 88888.00 2016-08-09 19:14:43.125 222 12563.90 148.53 54482.40 88888.00 2016-08-09 19:14:43.250 222 12563.85 148.50 54482.40 88888.00 2016-08-09 19:14:43.375 222 12563.92 148.50 54482.40 88888.00 2016-08-09 19:14:43.500 222 12563.98 148.55 54482.40 88888.00 2016-08-09 19:14:43.625 222 12564.00 148.55 54482.38 88888.00 2016-08-09 19:14:43.750 222 12564.00 148.57 54482.38 88888.00 2016-08-09 19:14:43.875 222 12564.00 148.60 54482.38 88888.00 2016-08-09 19:14:44.000 222 12564.02 148.62 54482.35 88888.00 2016-08-09 19:14:44.125 222 12564.02 148.62 54482.35 88888.00 2016-08-09 19:14:44.250 222 12564.02 148.60 54482.38 88888.00 2016-08-09 19:14:44.375 222 12564.02 148.60 54482.38 88888.00 2016-08-09 19:14:44.500 222 12564.02 148.57 54482.35 88888.00 2016-08-09 19:14:44.625 222 12564.02 148.62 54482.32 88888.00 2016-08-09 19:14:44.750 222 12564.10 148.65 54482.30 88888.00 2016-08-09 19:14:44.875 222 12564.20 148.70 54482.32 88888.00 2016-08-09 19:14:45.000 222 12564.12 148.75 54482.32 88888.00 2016-08-09 19:14:45.125 222 12564.12 148.70 54482.30 88888.00 2016-08-09 19:14:45.250 222 12564.15 148.70 54482.28 88888.00 2016-08-09 19:14:45.375 222 12564.15 148.70 54482.25 88888.00 2016-08-09 19:14:45.500 222 12564.20 148.75 54482.28 88888.00 2016-08-09 19:14:45.625 222 12564.12 148.72 54482.25 88888.00 2016-08-09 19:14:45.750 222 12564.17 148.75 54482.25 88888.00 2016-08-09 19:14:45.875 222 12564.15 148.72 54482.22 88888.00 2016-08-09 19:14:46.000 222 12564.17 148.72 54482.18 88888.00 2016-08-09 19:14:46.125 222 12564.20 148.78 54482.22 88888.00 2016-08-09 19:14:46.250 222 12564.20 148.78 54482.20 88888.00 2016-08-09 19:14:46.375 222 12564.20 148.80 54482.18 88888.00 2016-08-09 19:14:46.500 222 12564.15 148.80 54482.20 88888.00 2016-08-09 19:14:46.625 222 12564.17 148.78 54482.18 88888.00 2016-08-09 19:14:46.750 222 12564.27 148.80 54482.18 88888.00 2016-08-09 19:14:46.875 222 12564.30 148.82 54482.22 88888.00 2016-08-09 19:14:47.000 222 12564.25 148.80 54482.20 88888.00 2016-08-09 19:14:47.125 222 12564.25 148.78 54482.20 88888.00 2016-08-09 19:14:47.250 222 12564.23 148.78 54482.18 88888.00 2016-08-09 19:14:47.375 222 12564.27 148.85 54482.18 88888.00 2016-08-09 19:14:47.500 222 12564.27 148.88 54482.18 88888.00 2016-08-09 19:14:47.625 222 12564.27 148.85 54482.18 88888.00 2016-08-09 19:14:47.750 222 12564.27 148.80 54482.15 88888.00 2016-08-09 19:14:47.875 222 12564.30 148.82 54482.15 88888.00 2016-08-09 19:14:48.000 222 12564.33 148.82 54482.12 88888.00 2016-08-09 19:14:48.125 222 12564.38 148.85 54482.15 88888.00 2016-08-09 19:14:48.250 222 12564.33 148.85 54482.15 88888.00 2016-08-09 19:14:48.375 222 12564.33 148.85 54482.15 88888.00 2016-08-09 19:14:48.500 222 12564.30 148.88 54482.15 88888.00 2016-08-09 19:14:48.625 222 12564.30 148.90 54482.15 88888.00 2016-08-09 19:14:48.750 222 12564.30 148.90 54482.12 88888.00 2016-08-09 19:14:48.875 222 12564.27 148.90 54482.10 88888.00 2016-08-09 19:14:49.000 222 12564.27 148.88 54482.10 88888.00 2016-08-09 19:14:49.125 222 12564.38 148.90 54482.12 88888.00 2016-08-09 19:14:49.250 222 12564.42 148.90 54482.10 88888.00 2016-08-09 19:14:49.375 222 12564.45 148.90 54482.07 88888.00 2016-08-09 19:14:49.500 222 12564.40 148.90 54482.07 88888.00 2016-08-09 19:14:49.625 222 12564.40 148.85 54482.07 88888.00 2016-08-09 19:14:49.750 222 12564.42 148.85 54482.05 88888.00 2016-08-09 19:14:49.875 222 12564.42 148.88 54482.07 88888.00 2016-08-09 19:14:50.000 222 12564.40 148.88 54482.05 88888.00 2016-08-09 19:14:50.125 222 12564.35 148.88 54482.07 88888.00 2016-08-09 19:14:50.250 222 12564.30 148.88 54482.05 88888.00 2016-08-09 19:14:50.375 222 12564.30 148.90 54482.05 88888.00 2016-08-09 19:14:50.500 222 12564.30 148.93 54482.07 88888.00 2016-08-09 19:14:50.625 222 12564.25 148.93 54482.03 88888.00 2016-08-09 19:14:50.750 222 12564.30 148.93 54482.05 88888.00 2016-08-09 19:14:50.875 222 12564.33 148.88 54482.05 88888.00 2016-08-09 19:14:51.000 222 12564.35 148.90 54482.05 88888.00 2016-08-09 19:14:51.125 222 12564.35 148.88 54482.05 88888.00 2016-08-09 19:14:51.250 222 12564.40 148.85 54482.05 88888.00 2016-08-09 19:14:51.375 222 12564.42 148.88 54482.05 88888.00 2016-08-09 19:14:51.500 222 12564.40 148.88 54482.03 88888.00 2016-08-09 19:14:51.625 222 12564.35 148.88 54482.03 88888.00 2016-08-09 19:14:51.750 222 12564.33 148.85 54482.00 88888.00 2016-08-09 19:14:51.875 222 12564.27 148.85 54482.00 88888.00 2016-08-09 19:14:52.000 222 12564.27 148.88 54482.00 88888.00 2016-08-09 19:14:52.125 222 12564.30 148.90 54482.00 88888.00 2016-08-09 19:14:52.250 222 12564.25 148.88 54482.00 88888.00 2016-08-09 19:14:52.375 222 12564.25 148.88 54482.00 88888.00 2016-08-09 19:14:52.500 222 12564.25 148.88 54482.00 88888.00 2016-08-09 19:14:52.625 222 12564.23 148.90 54482.00 88888.00 2016-08-09 19:14:52.750 222 12564.23 148.88 54482.00 88888.00 2016-08-09 19:14:52.875 222 12564.23 148.88 54482.00 88888.00 2016-08-09 19:14:53.000 222 12564.23 148.88 54482.00 88888.00 2016-08-09 19:14:53.125 222 12564.23 148.88 54482.03 88888.00 2016-08-09 19:14:53.250 222 12564.20 148.85 54482.00 88888.00 2016-08-09 19:14:53.375 222 12564.25 148.85 54481.97 88888.00 2016-08-09 19:14:53.500 222 12564.27 148.85 54481.97 88888.00 2016-08-09 19:14:53.625 222 12564.25 148.85 54481.97 88888.00 2016-08-09 19:14:53.750 222 12564.23 148.85 54481.95 88888.00 2016-08-09 19:14:53.875 222 12564.25 148.88 54481.97 88888.00 2016-08-09 19:14:54.000 222 12564.23 148.88 54481.95 88888.00 2016-08-09 19:14:54.125 222 12564.15 148.90 54481.97 88888.00 2016-08-09 19:14:54.250 222 12564.10 148.88 54481.95 88888.00 2016-08-09 19:14:54.375 222 12564.12 148.85 54481.93 88888.00 2016-08-09 19:14:54.500 222 12564.10 148.88 54481.93 88888.00 2016-08-09 19:14:54.625 222 12564.05 148.90 54481.95 88888.00 2016-08-09 19:14:54.750 222 12564.02 148.90 54481.95 88888.00 2016-08-09 19:14:54.875 222 12563.98 148.88 54481.95 88888.00 2016-08-09 19:14:55.000 222 12563.98 148.88 54481.93 88888.00 2016-08-09 19:14:55.125 222 12563.98 148.90 54481.95 88888.00 2016-08-09 19:14:55.250 222 12563.92 148.93 54481.97 88888.00 2016-08-09 19:14:55.375 222 12563.92 148.88 54481.95 88888.00 2016-08-09 19:14:55.500 222 12563.92 148.85 54481.95 88888.00 2016-08-09 19:14:55.625 222 12563.92 148.85 54481.95 88888.00 2016-08-09 19:14:55.750 222 12563.90 148.88 54481.95 88888.00 2016-08-09 19:14:55.875 222 12563.90 148.90 54481.93 88888.00 2016-08-09 19:14:56.000 222 12563.88 148.90 54481.95 88888.00 2016-08-09 19:14:56.125 222 12563.85 148.88 54482.00 88888.00 2016-08-09 19:14:56.250 222 12563.75 148.85 54481.97 88888.00 2016-08-09 19:14:56.375 222 12563.70 148.90 54481.97 88888.00 2016-08-09 19:14:56.500 222 12563.67 148.90 54481.97 88888.00 2016-08-09 19:14:56.625 222 12563.65 148.88 54481.97 88888.00 2016-08-09 19:14:56.750 222 12563.67 148.85 54482.00 88888.00 2016-08-09 19:14:56.875 222 12563.67 148.85 54482.03 88888.00 2016-08-09 19:14:57.000 222 12563.67 148.88 54482.00 88888.00 2016-08-09 19:14:57.125 222 12563.67 148.88 54481.97 88888.00 2016-08-09 19:14:57.250 222 12563.60 148.85 54481.97 88888.00 2016-08-09 19:14:57.375 222 12563.58 148.85 54481.97 88888.00 2016-08-09 19:14:57.500 222 12563.58 148.85 54481.95 88888.00 2016-08-09 19:14:57.625 222 12563.58 148.85 54481.97 88888.00 2016-08-09 19:14:57.750 222 12563.58 148.88 54482.00 88888.00 2016-08-09 19:14:57.875 222 12563.58 148.88 54482.00 88888.00 2016-08-09 19:14:58.000 222 12563.50 148.82 54482.00 88888.00 2016-08-09 19:14:58.125 222 12563.42 148.85 54482.00 88888.00 2016-08-09 19:14:58.250 222 12563.38 148.85 54482.00 88888.00 2016-08-09 19:14:58.375 222 12563.40 148.88 54482.00 88888.00 2016-08-09 19:14:58.500 222 12563.35 148.88 54482.03 88888.00 2016-08-09 19:14:58.625 222 12563.30 148.85 54482.00 88888.00 2016-08-09 19:14:58.750 222 12563.35 148.85 54482.03 88888.00 2016-08-09 19:14:58.875 222 12563.33 148.88 54482.05 88888.00 2016-08-09 19:14:59.000 222 12563.33 148.88 54482.00 88888.00 2016-08-09 19:14:59.125 222 12563.27 148.88 54482.03 88888.00 2016-08-09 19:14:59.250 222 12563.23 148.85 54482.03 88888.00 2016-08-09 19:14:59.375 222 12563.15 148.85 54482.03 88888.00 2016-08-09 19:14:59.500 222 12563.12 148.85 54482.05 88888.00 2016-08-09 19:14:59.625 222 12563.12 148.85 54482.03 88888.00 2016-08-09 19:14:59.750 222 12563.08 148.85 54482.03 88888.00 2016-08-09 19:14:59.875 222 12563.02 148.88 54482.05 88888.00 2016-08-09 19:15:00.000 222 12562.95 148.85 54482.05 88888.00 2016-08-09 19:15:00.125 222 12562.98 148.85 54482.10 88888.00 2016-08-09 19:15:00.250 222 12563.02 148.80 54482.07 88888.00 2016-08-09 19:15:00.375 222 12563.00 148.82 54482.07 88888.00 2016-08-09 19:15:00.500 222 12562.90 148.82 54482.07 88888.00 2016-08-09 19:15:00.625 222 12562.83 148.80 54482.07 88888.00 2016-08-09 19:15:00.750 222 12562.80 148.82 54482.10 88888.00 2016-08-09 19:15:00.875 222 12562.75 148.82 54482.12 88888.00 2016-08-09 19:15:01.000 222 12562.70 148.80 54482.15 88888.00 2016-08-09 19:15:01.125 222 12562.73 148.80 54482.18 88888.00 2016-08-09 19:15:01.250 222 12562.70 148.75 54482.15 88888.00 2016-08-09 19:15:01.375 222 12562.75 148.78 54482.15 88888.00 2016-08-09 19:15:01.500 222 12562.73 148.80 54482.18 88888.00 2016-08-09 19:15:01.625 222 12562.65 148.80 54482.18 88888.00 2016-08-09 19:15:01.750 222 12562.65 148.75 54482.18 88888.00 2016-08-09 19:15:01.875 222 12562.62 148.78 54482.20 88888.00 2016-08-09 19:15:02.000 222 12562.55 148.78 54482.22 88888.00 2016-08-09 19:15:02.125 222 12562.52 148.75 54482.25 88888.00 2016-08-09 19:15:02.250 222 12562.45 148.72 54482.22 88888.00 2016-08-09 19:15:02.375 222 12562.45 148.72 54482.22 88888.00 2016-08-09 19:15:02.500 222 12562.50 148.75 54482.20 88888.00 2016-08-09 19:15:02.625 222 12562.52 148.72 54482.20 88888.00 2016-08-09 19:15:02.750 222 12562.45 148.70 54482.22 88888.00 2016-08-09 19:15:02.875 222 12562.40 148.70 54482.22 88888.00 2016-08-09 19:15:03.000 222 12562.33 148.70 54482.28 88888.00 2016-08-09 19:15:03.125 222 12562.30 148.70 54482.28 88888.00 2016-08-09 19:15:03.250 222 12562.27 148.68 54482.28 88888.00 2016-08-09 19:15:03.375 222 12562.23 148.68 54482.28 88888.00 2016-08-09 19:15:03.500 222 12562.20 148.68 54482.28 88888.00 2016-08-09 19:15:03.625 222 12562.17 148.65 54482.28 88888.00 2016-08-09 19:15:03.750 222 12562.10 148.62 54482.28 88888.00 2016-08-09 19:15:03.875 222 12562.05 148.65 54482.30 88888.00 2016-08-09 19:15:04.000 222 12562.02 148.65 54482.30 88888.00 2016-08-09 19:15:04.125 222 12562.02 148.65 54482.32 88888.00 2016-08-09 19:15:04.250 222 12561.95 148.62 54482.30 88888.00 2016-08-09 19:15:04.375 222 12561.90 148.62 54482.32 88888.00 2016-08-09 19:15:04.500 222 12561.90 148.60 54482.35 88888.00 2016-08-09 19:15:04.625 222 12561.92 148.60 54482.35 88888.00 2016-08-09 19:15:04.750 222 12561.95 148.57 54482.35 88888.00 2016-08-09 19:15:04.875 222 12561.92 148.57 54482.32 88888.00 2016-08-09 19:15:05.000 222 12561.90 148.57 54482.35 88888.00 2016-08-09 19:15:05.125 222 12561.77 148.57 54482.35 88888.00 2016-08-09 19:15:05.250 222 12561.70 148.57 54482.38 88888.00 2016-08-09 19:15:05.375 222 12561.70 148.57 54482.40 88888.00 2016-08-09 19:15:05.500 222 12561.67 148.57 54482.40 88888.00 2016-08-09 19:15:05.625 222 12561.58 148.57 54482.38 88888.00 2016-08-09 19:15:05.750 222 12561.52 148.55 54482.38 88888.00 2016-08-09 19:15:05.875 222 12561.52 148.53 54482.40 88888.00 2016-08-09 19:15:06.000 222 12561.58 148.55 54482.40 88888.00 2016-08-09 19:15:06.125 222 12561.55 148.53 54482.43 88888.00 2016-08-09 19:15:06.250 222 12561.38 148.53 54482.45 88888.00 2016-08-09 19:15:06.375 222 12561.38 148.55 54482.43 88888.00 2016-08-09 19:15:06.500 222 12561.38 148.57 54482.45 88888.00 2016-08-09 19:15:06.625 222 12561.40 148.53 54482.40 88888.00 2016-08-09 19:15:06.750 222 12561.42 148.55 54482.40 88888.00 2016-08-09 19:15:06.875 222 12561.38 148.55 54482.40 88888.00 2016-08-09 19:15:07.000 222 12561.30 148.50 54482.40 88888.00 2016-08-09 19:15:07.125 222 12561.30 148.53 54482.43 88888.00 2016-08-09 19:15:07.250 222 12561.27 148.53 54482.43 88888.00 2016-08-09 19:15:07.375 222 12561.23 148.53 54482.43 88888.00 2016-08-09 19:15:07.500 222 12561.17 148.53 54482.47 88888.00 2016-08-09 19:15:07.625 222 12561.15 148.53 54482.47 88888.00 2016-08-09 19:15:07.750 222 12561.17 148.55 54482.47 88888.00 2016-08-09 19:15:07.875 222 12561.10 148.55 54482.45 88888.00 2016-08-09 19:15:08.000 222 12560.98 148.50 54482.45 88888.00 2016-08-09 19:15:08.125 222 12560.98 148.47 54482.47 88888.00 2016-08-09 19:15:08.250 222 12560.95 148.47 54482.47 88888.00 2016-08-09 19:15:08.375 222 12560.98 148.50 54482.47 88888.00 2016-08-09 19:15:08.500 222 12560.95 148.50 54482.47 88888.00 2016-08-09 19:15:08.625 222 12560.95 148.47 54482.47 88888.00 2016-08-09 19:15:08.750 222 12561.00 148.50 54482.50 88888.00 2016-08-09 19:15:08.875 222 12560.95 148.53 54482.50 88888.00 2016-08-09 19:15:09.000 222 12560.88 148.50 54482.50 88888.00 2016-08-09 19:15:09.125 222 12560.88 148.53 54482.50 88888.00 2016-08-09 19:15:09.250 222 12560.90 148.55 54482.55 88888.00 2016-08-09 19:15:09.375 222 12560.88 148.60 54482.60 88888.00 2016-08-09 19:15:09.500 222 12560.77 148.57 54482.53 88888.00 2016-08-09 19:15:09.625 222 12560.77 148.55 54482.53 88888.00 2016-08-09 19:15:09.750 222 12560.77 148.55 54482.50 88888.00 2016-08-09 19:15:09.875 222 12560.73 148.53 54482.53 88888.00 2016-08-09 19:15:10.000 222 12560.67 148.55 54482.53 88888.00 2016-08-09 19:15:10.125 222 12560.67 148.53 54482.50 88888.00 2016-08-09 19:15:10.250 222 12560.62 148.50 54482.53 88888.00 2016-08-09 19:15:10.375 222 12560.65 148.53 54482.53 88888.00 2016-08-09 19:15:10.500 222 12560.62 148.57 54482.55 88888.00 2016-08-09 19:15:10.625 222 12560.58 148.57 54482.55 88888.00 2016-08-09 19:15:10.750 222 12560.55 148.57 54482.55 88888.00 2016-08-09 19:15:10.875 222 12560.52 148.57 54482.55 88888.00 2016-08-09 19:15:11.000 222 12560.52 148.62 54482.53 88888.00 2016-08-09 19:15:11.125 222 12560.48 148.62 54482.55 88888.00 2016-08-09 19:15:11.250 222 12560.38 148.60 54482.53 88888.00 2016-08-09 19:15:11.375 222 12560.38 148.62 54482.57 88888.00 2016-08-09 19:15:11.500 222 12560.40 148.65 54482.60 88888.00 2016-08-09 19:15:11.625 222 12560.40 148.65 54482.55 88888.00 2016-08-09 19:15:11.750 222 12560.38 148.62 54482.55 88888.00 2016-08-09 19:15:11.875 222 12560.38 148.68 54482.57 88888.00 2016-08-09 19:15:12.000 222 12560.40 148.68 54482.57 88888.00 2016-08-09 19:15:12.125 222 12560.38 148.65 54482.57 88888.00 2016-08-09 19:15:12.250 222 12560.35 148.62 54482.57 88888.00 2016-08-09 19:15:12.375 222 12560.40 148.68 54482.55 88888.00 2016-08-09 19:15:12.500 222 12560.38 148.68 54482.55 88888.00 2016-08-09 19:15:12.625 222 12560.33 148.72 54482.55 88888.00 2016-08-09 19:15:12.750 222 12560.25 148.70 54482.55 88888.00 2016-08-09 19:15:12.875 222 12560.17 148.70 54482.57 88888.00 2016-08-09 19:15:13.000 222 12560.17 148.75 54482.55 88888.00 2016-08-09 19:15:13.125 222 12560.23 148.75 54482.57 88888.00 2016-08-09 19:15:13.250 222 12560.25 148.70 54482.55 88888.00 2016-08-09 19:15:13.375 222 12560.27 148.72 54482.55 88888.00 2016-08-09 19:15:13.500 222 12560.20 148.75 54482.53 88888.00 2016-08-09 19:15:13.625 222 12560.15 148.72 54482.53 88888.00 2016-08-09 19:15:13.750 222 12560.17 148.75 54482.53 88888.00 2016-08-09 19:15:13.875 222 12560.15 148.75 54482.53 88888.00 2016-08-09 19:15:14.000 222 12560.10 148.78 54482.55 88888.00 2016-08-09 19:15:14.125 222 12560.02 148.80 54482.55 88888.00 2016-08-09 19:15:14.250 222 12560.05 148.80 54482.55 88888.00 2016-08-09 19:15:14.375 222 12560.10 148.82 54482.50 88888.00 2016-08-09 19:15:14.500 222 12560.12 148.82 54482.50 88888.00 2016-08-09 19:15:14.625 222 12560.12 148.80 54482.50 88888.00 2016-08-09 19:15:14.750 222 12560.08 148.85 54482.53 88888.00 2016-08-09 19:15:14.875 222 12560.08 148.88 54482.53 88888.00 2016-08-09 19:15:15.000 222 12560.15 148.88 54482.50 88888.00 2016-08-09 19:15:15.125 222 12560.23 148.90 54482.50 88888.00 2016-08-09 19:15:15.250 222 12560.20 148.93 54482.47 88888.00 2016-08-09 19:15:15.375 222 12560.20 148.95 54482.47 88888.00 2016-08-09 19:15:15.500 222 12560.20 148.97 54482.53 88888.00 2016-08-09 19:15:15.625 222 12560.23 148.97 54482.53 88888.00 2016-08-09 19:15:15.750 222 12560.27 149.00 54482.53 88888.00 2016-08-09 19:15:15.875 222 12560.15 149.00 54482.50 88888.00 2016-08-09 19:15:16.000 222 12560.17 148.95 54482.47 88888.00 2016-08-09 19:15:16.125 222 12560.17 148.95 54482.47 88888.00 2016-08-09 19:15:16.250 222 12560.17 148.97 54482.50 88888.00 2016-08-09 19:15:16.375 222 12560.30 148.97 54482.47 88888.00 2016-08-09 19:15:16.500 222 12560.35 149.00 54482.47 88888.00 2016-08-09 19:15:16.625 222 12560.33 149.00 54482.45 88888.00 2016-08-09 19:15:16.750 222 12560.30 149.03 54482.45 88888.00 2016-08-09 19:15:16.875 222 12560.27 149.05 54482.43 88888.00 2016-08-09 19:15:17.000 222 12560.25 149.05 54482.43 88888.00 2016-08-09 19:15:17.125 222 12560.27 149.05 54482.43 88888.00 2016-08-09 19:15:17.250 222 12560.27 149.05 54482.45 88888.00 2016-08-09 19:15:17.375 222 12560.38 149.10 54482.45 88888.00 2016-08-09 19:15:17.500 222 12560.40 149.12 54482.43 88888.00 2016-08-09 19:15:17.625 222 12560.40 149.10 54482.40 88888.00 2016-08-09 19:15:17.750 222 12560.38 149.10 54482.40 88888.00 2016-08-09 19:15:17.875 222 12560.40 149.10 54482.40 88888.00 2016-08-09 19:15:18.000 222 12560.38 149.15 54482.40 88888.00 2016-08-09 19:15:18.125 222 12560.40 149.15 54482.40 88888.00 2016-08-09 19:15:18.250 222 12560.42 149.15 54482.38 88888.00 2016-08-09 19:15:18.375 222 12560.48 149.18 54482.38 88888.00 2016-08-09 19:15:18.500 222 12560.45 149.12 54482.38 88888.00 2016-08-09 19:15:18.625 222 12560.42 149.10 54482.35 88888.00 2016-08-09 19:15:18.750 222 12560.42 149.12 54482.38 88888.00 2016-08-09 19:15:18.875 222 12560.42 149.12 54482.35 88888.00 2016-08-09 19:15:19.000 222 12560.45 149.15 54482.32 88888.00 2016-08-09 19:15:19.125 222 12560.55 149.15 54482.32 88888.00 2016-08-09 19:15:19.250 222 12560.58 149.18 54482.32 88888.00 2016-08-09 19:15:19.375 222 12560.67 149.18 54482.35 88888.00 2016-08-09 19:15:19.500 222 12560.62 149.20 54482.32 88888.00 2016-08-09 19:15:19.625 222 12560.60 149.20 54482.30 88888.00 2016-08-09 19:15:19.750 222 12560.67 149.18 54482.28 88888.00 2016-08-09 19:15:19.875 222 12560.77 149.15 54482.28 88888.00 2016-08-09 19:15:20.000 222 12560.83 149.15 54482.28 88888.00 2016-08-09 19:15:20.125 222 12560.80 149.15 54482.28 88888.00 2016-08-09 19:15:20.250 222 12560.83 149.10 54482.22 88888.00 2016-08-09 19:15:20.375 222 12560.88 149.10 54482.20 88888.00 2016-08-09 19:15:20.500 222 12560.85 149.12 54482.20 88888.00 2016-08-09 19:15:20.625 222 12560.83 149.10 54482.20 88888.00 2016-08-09 19:15:20.750 222 12560.88 149.10 54482.18 88888.00 2016-08-09 19:15:20.875 222 12560.92 149.12 54482.18 88888.00 2016-08-09 19:15:21.000 222 12560.95 149.10 54482.15 88888.00 2016-08-09 19:15:21.125 222 12560.98 149.07 54482.15 88888.00 2016-08-09 19:15:21.250 222 12560.98 149.05 54482.15 88888.00 2016-08-09 19:15:21.375 222 12561.02 149.07 54482.12 88888.00 2016-08-09 19:15:21.500 222 12561.05 149.07 54482.12 88888.00 2016-08-09 19:15:21.625 222 12561.02 149.05 54482.12 88888.00 2016-08-09 19:15:21.750 222 12561.05 149.05 54482.15 88888.00 2016-08-09 19:15:21.875 222 12561.08 149.05 54482.15 88888.00 2016-08-09 19:15:22.000 222 12561.15 149.03 54482.10 88888.00 2016-08-09 19:15:22.125 222 12561.23 149.00 54482.07 88888.00 2016-08-09 19:15:22.250 222 12561.23 148.97 54482.05 88888.00 2016-08-09 19:15:22.375 222 12561.25 148.95 54482.03 88888.00 2016-08-09 19:15:22.500 222 12561.38 148.95 54482.05 88888.00 2016-08-09 19:15:22.625 222 12561.48 148.93 54482.05 88888.00 2016-08-09 19:15:22.750 222 12561.50 148.93 54482.03 88888.00 2016-08-09 19:15:22.875 222 12561.50 148.95 54482.03 88888.00 2016-08-09 19:15:23.000 222 12561.52 148.95 54482.00 88888.00 2016-08-09 19:15:23.125 222 12561.55 148.90 54482.00 88888.00 2016-08-09 19:15:23.250 222 12561.58 148.88 54482.00 88888.00 2016-08-09 19:15:23.375 222 12561.62 148.88 54482.03 88888.00 2016-08-09 19:15:23.500 222 12561.62 148.85 54482.03 88888.00 2016-08-09 19:15:23.625 222 12561.62 148.82 54482.00 88888.00 2016-08-09 19:15:23.750 222 12561.65 148.80 54481.95 88888.00 2016-08-09 19:15:23.875 222 12561.67 148.78 54481.93 88888.00 2016-08-09 19:15:24.000 222 12561.73 148.78 54481.93 88888.00 2016-08-09 19:15:24.125 222 12561.67 148.78 54481.93 88888.00 2016-08-09 19:15:24.250 222 12561.67 148.72 54481.93 88888.00 2016-08-09 19:15:24.375 222 12561.77 148.72 54481.93 88888.00 2016-08-09 19:15:24.500 222 12561.80 148.70 54481.90 88888.00 2016-08-09 19:15:24.625 222 12561.80 148.68 54481.90 88888.00 2016-08-09 19:15:24.750 222 12561.85 148.65 54481.88 88888.00 2016-08-09 19:15:24.875 222 12561.85 148.62 54481.88 88888.00 2016-08-09 19:15:25.000 222 12561.92 148.62 54481.88 88888.00 2016-08-09 19:15:25.125 222 12561.98 148.60 54481.88 88888.00 2016-08-09 19:15:25.250 222 12562.02 148.57 54481.88 88888.00 2016-08-09 19:15:25.375 222 12562.12 148.60 54481.85 88888.00 2016-08-09 19:15:25.500 222 12562.10 148.57 54481.82 88888.00 2016-08-09 19:15:25.625 222 12562.08 148.53 54481.80 88888.00 2016-08-09 19:15:25.750 222 12562.08 148.50 54481.75 88888.00 2016-08-09 19:15:25.875 222 12562.17 148.50 54481.75 88888.00 2016-08-09 19:15:26.000 222 12562.20 148.47 54481.78 88888.00 2016-08-09 19:15:26.125 222 12562.20 148.47 54481.78 88888.00 2016-08-09 19:15:26.250 222 12562.23 148.40 54481.75 88888.00 2016-08-09 19:15:26.375 222 12562.30 148.40 54481.70 88888.00 2016-08-09 19:15:26.500 222 12562.35 148.40 54481.72 88888.00 2016-08-09 19:15:26.625 222 12562.33 148.38 54481.68 88888.00 2016-08-09 19:15:26.750 222 12562.33 148.38 54481.68 88888.00 2016-08-09 19:15:26.875 222 12562.38 148.38 54481.68 88888.00 2016-08-09 19:15:27.000 222 12562.42 148.38 54481.68 88888.00 2016-08-09 19:15:27.125 222 12562.48 148.32 54481.68 88888.00 2016-08-09 19:15:27.250 222 12562.50 148.32 54481.65 88888.00 2016-08-09 19:15:27.375 222 12562.52 148.30 54481.68 88888.00 2016-08-09 19:15:27.500 222 12562.55 148.30 54481.65 88888.00 2016-08-09 19:15:27.625 222 12562.58 148.28 54481.65 88888.00 2016-08-09 19:15:27.750 222 12562.55 148.22 54481.62 88888.00 2016-08-09 19:15:27.875 222 12562.52 148.20 54481.62 88888.00 2016-08-09 19:15:28.000 222 12562.50 148.18 54481.62 88888.00 2016-08-09 19:15:28.125 222 12562.55 148.18 54481.62 88888.00 2016-08-09 19:15:28.250 222 12562.65 148.15 54481.62 88888.00 2016-08-09 19:15:28.375 222 12562.70 148.15 54481.60 88888.00 2016-08-09 19:15:28.500 222 12562.67 148.18 54481.60 88888.00 2016-08-09 19:15:28.625 222 12562.77 148.18 54481.68 88888.00 2016-08-09 19:15:28.750 222 12562.77 148.18 54481.65 88888.00 2016-08-09 19:15:28.875 222 12562.65 148.12 54481.57 88888.00 2016-08-09 19:15:29.000 222 12562.73 148.12 54481.55 88888.00 2016-08-09 19:15:29.125 222 12562.80 148.07 54481.55 88888.00 2016-08-09 19:15:29.250 222 12562.77 148.10 54481.55 88888.00 2016-08-09 19:15:29.375 222 12562.80 148.07 54481.55 88888.00 2016-08-09 19:15:29.500 222 12562.83 148.07 54481.55 88888.00 2016-08-09 19:15:29.625 222 12562.80 148.07 54481.53 88888.00 2016-08-09 19:15:29.750 222 12562.77 148.05 54481.50 88888.00 2016-08-09 19:15:29.875 222 12562.75 148.05 54481.53 88888.00 2016-08-09 19:15:30.000 222 12562.80 148.00 54481.50 88888.00 2016-08-09 19:15:30.125 222 12562.88 148.00 54481.47 88888.00 2016-08-09 19:15:30.250 222 12562.88 147.97 54481.47 88888.00 2016-08-09 19:15:30.375 222 12562.83 148.00 54481.45 88888.00 2016-08-09 19:15:30.500 222 12562.83 148.00 54481.50 88888.00 2016-08-09 19:15:30.625 222 12562.88 148.00 54481.47 88888.00 2016-08-09 19:15:30.750 222 12562.90 147.97 54481.47 88888.00 2016-08-09 19:15:30.875 222 12562.92 147.95 54481.45 88888.00 2016-08-09 19:15:31.000 222 12562.92 147.95 54481.45 88888.00 2016-08-09 19:15:31.125 222 12562.92 147.97 54481.47 88888.00 2016-08-09 19:15:31.250 222 12562.95 147.95 54481.47 88888.00 2016-08-09 19:15:31.375 222 12563.00 147.95 54481.45 88888.00 2016-08-09 19:15:31.500 222 12563.02 147.93 54481.43 88888.00 2016-08-09 19:15:31.625 222 12563.00 147.93 54481.40 88888.00 2016-08-09 19:15:31.750 222 12562.92 147.93 54481.40 88888.00 2016-08-09 19:15:31.875 222 12562.90 147.93 54481.40 88888.00 2016-08-09 19:15:32.000 222 12562.95 147.93 54481.40 88888.00 2016-08-09 19:15:32.125 222 12562.98 147.90 54481.38 88888.00 2016-08-09 19:15:32.250 222 12562.95 147.85 54481.40 88888.00 2016-08-09 19:15:32.375 222 12562.88 147.88 54481.38 88888.00 2016-08-09 19:15:32.500 222 12562.77 147.82 54481.35 88888.00 2016-08-09 19:15:32.625 222 12562.85 147.82 54481.35 88888.00 2016-08-09 19:15:32.750 222 12562.88 147.85 54481.30 88888.00 2016-08-09 19:15:32.875 222 12562.92 147.85 54481.32 88888.00 2016-08-09 19:15:33.000 222 12562.88 147.90 54481.32 88888.00 2016-08-09 19:15:33.125 222 12562.90 147.90 54481.35 88888.00 2016-08-09 19:15:33.250 222 12562.95 147.88 54481.35 88888.00 2016-08-09 19:15:33.375 222 12562.95 147.88 54481.35 88888.00 2016-08-09 19:15:33.500 222 12562.92 147.88 54481.32 88888.00 2016-08-09 19:15:33.625 222 12562.85 147.85 54481.35 88888.00 2016-08-09 19:15:33.750 222 12562.85 147.88 54481.32 88888.00 2016-08-09 19:15:33.875 222 12562.88 147.85 54481.32 88888.00 2016-08-09 19:15:34.000 222 12563.00 147.85 54481.32 88888.00 2016-08-09 19:15:34.125 222 12563.05 147.88 54481.32 88888.00 2016-08-09 19:15:34.250 222 12562.98 147.82 54481.32 88888.00 2016-08-09 19:15:34.375 222 12563.00 147.82 54481.32 88888.00 2016-08-09 19:15:34.500 222 12562.95 147.82 54481.28 88888.00 2016-08-09 19:15:34.625 222 12562.98 147.82 54481.25 88888.00 2016-08-09 19:15:34.750 222 12562.95 147.82 54481.28 88888.00 2016-08-09 19:15:34.875 222 12562.92 147.82 54481.28 88888.00 2016-08-09 19:15:35.000 222 12562.98 147.85 54481.28 88888.00 2016-08-09 19:15:35.125 222 12562.98 147.85 54481.28 88888.00 2016-08-09 19:15:35.250 222 12562.92 147.82 54481.28 88888.00 2016-08-09 19:15:35.375 222 12562.95 147.85 54481.28 88888.00 2016-08-09 19:15:35.500 222 12562.90 147.80 54481.25 88888.00 2016-08-09 19:15:35.625 222 12562.90 147.82 54481.25 88888.00 2016-08-09 19:15:35.750 222 12562.83 147.80 54481.25 88888.00 2016-08-09 19:15:35.875 222 12562.75 147.82 54481.28 88888.00 2016-08-09 19:15:36.000 222 12562.75 147.85 54481.28 88888.00 2016-08-09 19:15:36.125 222 12562.75 147.82 54481.28 88888.00 2016-08-09 19:15:36.250 222 12562.70 147.85 54481.25 88888.00 2016-08-09 19:15:36.375 222 12562.73 147.88 54481.22 88888.00 2016-08-09 19:15:36.500 222 12562.77 147.88 54481.22 88888.00 2016-08-09 19:15:36.625 222 12562.85 147.90 54481.25 88888.00 2016-08-09 19:15:36.750 222 12562.83 147.88 54481.22 88888.00 2016-08-09 19:15:36.875 222 12562.80 147.88 54481.22 88888.00 2016-08-09 19:15:37.000 222 12562.77 147.85 54481.20 88888.00 2016-08-09 19:15:37.125 222 12562.77 147.85 54481.20 88888.00 2016-08-09 19:15:37.250 222 12562.75 147.85 54481.22 88888.00 2016-08-09 19:15:37.375 222 12562.75 147.90 54481.22 88888.00 2016-08-09 19:15:37.500 222 12562.73 147.90 54481.20 88888.00 2016-08-09 19:15:37.625 222 12562.73 147.90 54481.18 88888.00 2016-08-09 19:15:37.750 222 12562.70 147.88 54481.20 88888.00 2016-08-09 19:15:37.875 222 12562.62 147.88 54481.22 88888.00 2016-08-09 19:15:38.000 222 12562.62 147.90 54481.18 88888.00 2016-08-09 19:15:38.125 222 12562.62 147.90 54481.20 88888.00 2016-08-09 19:15:38.250 222 12562.58 147.88 54481.22 88888.00 2016-08-09 19:15:38.375 222 12562.62 147.90 54481.22 88888.00 2016-08-09 19:15:38.500 222 12562.58 147.90 54481.20 88888.00 2016-08-09 19:15:38.625 222 12562.55 147.93 54481.20 88888.00 2016-08-09 19:15:38.750 222 12562.52 147.95 54481.20 88888.00 2016-08-09 19:15:38.875 222 12562.50 147.93 54481.18 88888.00 2016-08-09 19:15:39.000 222 12562.52 147.93 54481.12 88888.00 2016-08-09 19:15:39.125 222 12562.52 147.93 54481.15 88888.00 2016-08-09 19:15:39.250 222 12562.50 147.95 54481.20 88888.00 2016-08-09 19:15:39.375 222 12562.52 147.97 54481.20 88888.00 2016-08-09 19:15:39.500 222 12562.50 147.95 54481.22 88888.00 2016-08-09 19:15:39.625 222 12562.48 147.95 54481.20 88888.00 2016-08-09 19:15:39.750 222 12562.45 147.95 54481.18 88888.00 2016-08-09 19:15:39.875 222 12562.42 147.95 54481.20 88888.00 2016-08-09 19:15:40.000 222 12562.42 147.97 54481.20 88888.00 2016-08-09 19:15:40.125 222 12562.40 147.97 54481.18 88888.00 2016-08-09 19:15:40.250 222 12562.33 147.97 54481.20 88888.00 2016-08-09 19:15:40.375 222 12562.33 147.97 54481.20 88888.00 2016-08-09 19:15:40.500 222 12562.35 147.97 54481.20 88888.00 2016-08-09 19:15:40.625 222 12562.38 147.97 54481.18 88888.00 2016-08-09 19:15:40.750 222 12562.38 148.00 54481.20 88888.00 2016-08-09 19:15:40.875 222 12562.35 147.97 54481.20 88888.00 2016-08-09 19:15:41.000 222 12562.30 147.97 54481.18 88888.00 2016-08-09 19:15:41.125 222 12562.30 147.97 54481.15 88888.00 2016-08-09 19:15:41.250 222 12562.33 148.00 54481.15 88888.00 2016-08-09 19:15:41.375 222 12562.35 147.97 54481.15 88888.00 2016-08-09 19:15:41.500 222 12562.27 147.97 54481.20 88888.00 2016-08-09 19:15:41.625 222 12562.27 147.95 54481.20 88888.00 2016-08-09 19:15:41.750 222 12562.27 148.00 54481.18 88888.00 2016-08-09 19:15:41.875 222 12562.27 148.00 54481.15 88888.00 2016-08-09 19:15:42.000 222 12562.35 147.97 54481.12 88888.00 2016-08-09 19:15:42.125 222 12562.40 147.97 54481.15 88888.00 2016-08-09 19:15:42.250 222 12562.33 148.00 54481.15 88888.00 2016-08-09 19:15:42.375 222 12562.30 148.00 54481.15 88888.00 2016-08-09 19:15:42.500 222 12562.27 148.03 54481.15 88888.00 2016-08-09 19:15:42.625 222 12562.30 148.03 54481.12 88888.00 2016-08-09 19:15:42.750 222 12562.33 148.00 54481.15 88888.00 2016-08-09 19:15:42.875 222 12562.30 148.00 54481.15 88888.00 2016-08-09 19:15:43.000 222 12562.27 148.00 54481.12 88888.00 2016-08-09 19:15:43.125 222 12562.23 148.03 54481.18 88888.00 2016-08-09 19:15:43.250 222 12562.20 148.03 54481.15 88888.00 2016-08-09 19:15:43.375 222 12562.27 148.03 54481.15 88888.00 2016-08-09 19:15:43.500 222 12562.25 148.03 54481.15 88888.00 2016-08-09 19:15:43.625 222 12562.20 148.03 54481.12 88888.00 2016-08-09 19:15:43.750 222 12562.15 148.03 54481.15 88888.00 2016-08-09 19:15:43.875 222 12562.17 148.03 54481.18 88888.00 2016-08-09 19:15:44.000 222 12562.15 148.03 54481.18 88888.00 2016-08-09 19:15:44.125 222 12562.12 148.03 54481.18 88888.00 2016-08-09 19:15:44.250 222 12562.10 148.00 54481.20 88888.00 2016-08-09 19:15:44.375 222 12562.12 148.03 54481.20 88888.00 2016-08-09 19:15:44.500 222 12562.20 148.03 54481.22 88888.00 2016-08-09 19:15:44.625 222 12562.20 148.00 54481.20 88888.00 2016-08-09 19:15:44.750 222 12562.20 148.00 54481.15 88888.00 2016-08-09 19:15:44.875 222 12562.23 147.97 54481.18 88888.00 2016-08-09 19:15:45.000 222 12562.17 147.95 54481.15 88888.00 2016-08-09 19:15:45.125 222 12562.05 147.97 54481.20 88888.00 2016-08-09 19:15:45.250 222 12562.05 147.95 54481.20 88888.00 2016-08-09 19:15:45.375 222 12562.10 147.95 54481.18 88888.00 2016-08-09 19:15:45.500 222 12562.17 148.00 54481.18 88888.00 2016-08-09 19:15:45.625 222 12562.12 147.97 54481.18 88888.00 2016-08-09 19:15:45.750 222 12562.12 147.97 54481.15 88888.00 2016-08-09 19:15:45.875 222 12562.17 147.95 54481.18 88888.00 2016-08-09 19:15:46.000 222 12562.20 147.90 54481.18 88888.00 2016-08-09 19:15:46.125 222 12562.20 147.93 54481.18 88888.00 2016-08-09 19:15:46.250 222 12562.17 147.93 54481.20 88888.00 2016-08-09 19:15:46.375 222 12562.25 147.95 54481.18 88888.00 2016-08-09 19:15:46.500 222 12562.20 147.93 54481.15 88888.00 2016-08-09 19:15:46.625 222 12562.12 147.90 54481.15 88888.00 2016-08-09 19:15:46.750 222 12562.10 147.90 54481.18 88888.00 2016-08-09 19:15:46.875 222 12562.15 147.90 54481.18 88888.00 2016-08-09 19:15:47.000 222 12562.20 147.90 54481.20 88888.00 2016-08-09 19:15:47.125 222 12562.17 147.93 54481.22 88888.00 2016-08-09 19:15:47.250 222 12562.15 147.90 54481.20 88888.00 2016-08-09 19:15:47.375 222 12562.20 147.88 54481.22 88888.00 2016-08-09 19:15:47.500 222 12562.20 147.90 54481.25 88888.00 2016-08-09 19:15:47.625 222 12562.23 147.85 54481.20 88888.00 2016-08-09 19:15:47.750 222 12562.23 147.82 54481.18 88888.00 2016-08-09 19:15:47.875 222 12562.20 147.82 54481.20 88888.00 2016-08-09 19:15:48.000 222 12562.20 147.82 54481.18 88888.00 2016-08-09 19:15:48.125 222 12562.23 147.80 54481.18 88888.00 2016-08-09 19:15:48.250 222 12562.23 147.80 54481.20 88888.00 2016-08-09 19:15:48.375 222 12562.25 147.80 54481.22 88888.00 2016-08-09 19:15:48.500 222 12562.20 147.82 54481.22 88888.00 2016-08-09 19:15:48.625 222 12562.15 147.82 54481.22 88888.00 2016-08-09 19:15:48.750 222 12562.15 147.78 54481.20 88888.00 2016-08-09 19:15:48.875 222 12562.20 147.75 54481.20 88888.00 2016-08-09 19:15:49.000 222 12562.17 147.75 54481.18 88888.00 2016-08-09 19:15:49.125 222 12562.15 147.75 54481.22 88888.00 2016-08-09 19:15:49.250 222 12562.15 147.78 54481.28 88888.00 2016-08-09 19:15:49.375 222 12562.17 147.78 54481.25 88888.00 2016-08-09 19:15:49.500 222 12562.12 147.75 54481.28 88888.00 2016-08-09 19:15:49.625 222 12562.08 147.75 54481.25 88888.00 2016-08-09 19:15:49.750 222 12562.10 147.72 54481.25 88888.00 2016-08-09 19:15:49.875 222 12562.08 147.70 54481.20 88888.00 2016-08-09 19:15:50.000 222 12562.10 147.70 54481.22 88888.00 2016-08-09 19:15:50.125 222 12562.12 147.70 54481.28 88888.00 2016-08-09 19:15:50.250 222 12562.12 147.70 54481.28 88888.00 2016-08-09 19:15:50.375 222 12562.17 147.70 54481.25 88888.00 2016-08-09 19:15:50.500 222 12562.15 147.70 54481.22 88888.00 2016-08-09 19:15:50.625 222 12562.12 147.70 54481.25 88888.00 2016-08-09 19:15:50.750 222 12562.12 147.68 54481.25 88888.00 2016-08-09 19:15:50.875 222 12562.17 147.65 54481.25 88888.00 2016-08-09 19:15:51.000 222 12562.17 147.60 54481.25 88888.00 2016-08-09 19:15:51.125 222 12562.23 147.62 54481.25 88888.00 2016-08-09 19:15:51.250 222 12562.27 147.62 54481.28 88888.00 2016-08-09 19:15:51.375 222 12562.33 147.62 54481.28 88888.00 2016-08-09 19:15:51.500 222 12562.20 147.65 54481.32 88888.00 2016-08-09 19:15:51.625 222 12562.15 147.62 54481.32 88888.00 2016-08-09 19:15:51.750 222 12562.17 147.62 54481.32 88888.00 2016-08-09 19:15:51.875 222 12562.17 147.60 54481.30 88888.00 2016-08-09 19:15:52.000 222 12562.17 147.55 54481.30 88888.00 2016-08-09 19:15:52.125 222 12562.12 147.55 54481.32 88888.00 2016-08-09 19:15:52.250 222 12562.10 147.53 54481.35 88888.00 2016-08-09 19:15:52.375 222 12562.08 147.53 54481.32 88888.00 2016-08-09 19:15:52.500 222 12562.02 147.53 54481.30 88888.00 2016-08-09 19:15:52.625 222 12562.05 147.53 54481.28 88888.00 2016-08-09 19:15:52.750 222 12562.12 147.53 54481.32 88888.00 2016-08-09 19:15:52.875 222 12562.10 147.47 54481.32 88888.00 2016-08-09 19:15:53.000 222 12562.10 147.47 54481.30 88888.00 2016-08-09 19:15:53.125 222 12562.17 147.45 54481.30 88888.00 2016-08-09 19:15:53.250 222 12562.10 147.40 54481.30 88888.00 2016-08-09 19:15:53.375 222 12562.17 147.45 54481.32 88888.00 2016-08-09 19:15:53.500 222 12562.17 147.45 54481.30 88888.00 2016-08-09 19:15:53.625 222 12562.15 147.45 54481.30 88888.00 2016-08-09 19:15:53.750 222 12562.08 147.43 54481.32 88888.00 2016-08-09 19:15:53.875 222 12562.08 147.40 54481.30 88888.00 2016-08-09 19:15:54.000 222 12562.12 147.40 54481.28 88888.00 2016-08-09 19:15:54.125 222 12562.15 147.38 54481.30 88888.00 2016-08-09 19:15:54.250 222 12562.10 147.35 54481.32 88888.00 2016-08-09 19:15:54.375 222 12562.08 147.32 54481.30 88888.00 2016-08-09 19:15:54.500 222 12562.12 147.32 54481.32 88888.00 2016-08-09 19:15:54.625 222 12562.15 147.32 54481.32 88888.00 2016-08-09 19:15:54.750 222 12562.12 147.32 54481.35 88888.00 2016-08-09 19:15:54.875 222 12562.10 147.35 54481.35 88888.00 2016-08-09 19:15:55.000 222 12562.08 147.38 54481.32 88888.00 2016-08-09 19:15:55.125 222 12562.10 147.35 54481.35 88888.00 2016-08-09 19:15:55.250 222 12562.15 147.32 54481.35 88888.00 2016-08-09 19:15:55.375 222 12562.17 147.30 54481.35 88888.00 2016-08-09 19:15:55.500 222 12562.05 147.28 54481.38 88888.00 2016-08-09 19:15:55.625 222 12562.02 147.30 54481.38 88888.00 2016-08-09 19:15:55.750 222 12562.08 147.32 54481.38 88888.00 2016-08-09 19:15:55.875 222 12562.12 147.30 54481.38 88888.00 2016-08-09 19:15:56.000 222 12562.12 147.30 54481.38 88888.00 2016-08-09 19:15:56.125 222 12562.10 147.28 54481.38 88888.00 2016-08-09 19:15:56.250 222 12562.08 147.28 54481.38 88888.00 2016-08-09 19:15:56.375 222 12562.08 147.25 54481.38 88888.00 2016-08-09 19:15:56.500 222 12562.02 147.25 54481.35 88888.00 2016-08-09 19:15:56.625 222 12562.02 147.22 54481.35 88888.00 2016-08-09 19:15:56.750 222 12562.05 147.25 54481.35 88888.00 2016-08-09 19:15:56.875 222 12562.08 147.25 54481.38 88888.00 2016-08-09 19:15:57.000 222 12562.05 147.22 54481.35 88888.00 2016-08-09 19:15:57.125 222 12562.02 147.20 54481.38 88888.00 2016-08-09 19:15:57.250 222 12562.00 147.22 54481.38 88888.00 2016-08-09 19:15:57.375 222 12562.08 147.22 54481.38 88888.00 2016-08-09 19:15:57.500 222 12562.08 147.22 54481.38 88888.00 2016-08-09 19:15:57.625 222 12562.05 147.22 54481.35 88888.00 2016-08-09 19:15:57.750 222 12562.05 147.20 54481.35 88888.00 2016-08-09 19:15:57.875 222 12562.08 147.22 54481.32 88888.00 2016-08-09 19:15:58.000 222 12562.15 147.20 54481.30 88888.00 2016-08-09 19:15:58.125 222 12562.15 147.20 54481.32 88888.00 2016-08-09 19:15:58.250 222 12562.12 147.18 54481.32 88888.00 2016-08-09 19:15:58.375 222 12562.17 147.18 54481.30 88888.00 2016-08-09 19:15:58.500 222 12562.10 147.20 54481.32 88888.00 2016-08-09 19:15:58.625 222 12562.10 147.20 54481.30 88888.00 2016-08-09 19:15:58.750 222 12562.15 147.20 54481.28 88888.00 2016-08-09 19:15:58.875 222 12562.17 147.22 54481.28 88888.00 2016-08-09 19:15:59.000 222 12562.15 147.22 54481.28 88888.00 2016-08-09 19:15:59.125 222 12562.12 147.20 54481.28 88888.00 2016-08-09 19:15:59.250 222 12562.17 147.22 54481.28 88888.00 2016-08-09 19:15:59.375 222 12562.20 147.22 54481.28 88888.00 2016-08-09 19:15:59.500 222 12562.20 147.20 54481.22 88888.00 2016-08-09 19:15:59.625 222 12562.17 147.20 54481.22 88888.00 2016-08-09 19:15:59.750 222 12562.23 147.22 54481.28 88888.00 2016-08-09 19:15:59.875 222 12562.25 147.22 54481.22 88888.00 2016-08-09 19:16:00.000 222 12562.27 147.20 54481.22 88888.00 2016-08-09 19:16:00.125 222 12562.30 147.22 54481.25 88888.00 2016-08-09 19:16:00.250 222 12562.27 147.25 54481.25 88888.00 2016-08-09 19:16:00.375 222 12562.30 147.25 54481.28 88888.00 2016-08-09 19:16:00.500 222 12562.30 147.28 54481.25 88888.00 2016-08-09 19:16:00.625 222 12562.27 147.22 54481.25 88888.00 2016-08-09 19:16:00.750 222 12562.33 147.25 54481.22 88888.00 2016-08-09 19:16:00.875 222 12562.33 147.25 54481.25 88888.00 2016-08-09 19:16:01.000 222 12562.25 147.25 54481.22 88888.00 2016-08-09 19:16:01.125 222 12562.27 147.28 54481.22 88888.00 2016-08-09 19:16:01.250 222 12562.33 147.28 54481.22 88888.00 2016-08-09 19:16:01.375 222 12562.38 147.25 54481.18 88888.00 2016-08-09 19:16:01.500 222 12562.40 147.28 54481.20 88888.00 2016-08-09 19:16:01.625 222 12562.38 147.25 54481.18 88888.00 2016-08-09 19:16:01.750 222 12562.35 147.28 54481.20 88888.00 2016-08-09 19:16:01.875 222 12562.40 147.30 54481.18 88888.00 2016-08-09 19:16:02.000 222 12562.42 147.28 54481.15 88888.00 2016-08-09 19:16:02.125 222 12562.42 147.30 54481.15 88888.00 2016-08-09 19:16:02.250 222 12562.42 147.32 54481.15 88888.00 2016-08-09 19:16:02.375 222 12562.42 147.32 54481.15 88888.00 2016-08-09 19:16:02.500 222 12562.45 147.35 54481.18 88888.00 2016-08-09 19:16:02.625 222 12562.45 147.35 54481.15 88888.00 2016-08-09 19:16:02.750 222 12562.38 147.32 54481.12 88888.00 2016-08-09 19:16:02.875 222 12562.40 147.32 54481.15 88888.00 2016-08-09 19:16:03.000 222 12562.40 147.32 54481.12 88888.00 2016-08-09 19:16:03.125 222 12562.40 147.32 54481.12 88888.00 2016-08-09 19:16:03.250 222 12562.45 147.32 54481.12 88888.00 2016-08-09 19:16:03.375 222 12562.52 147.35 54481.10 88888.00 2016-08-09 19:16:03.500 222 12562.55 147.38 54481.12 88888.00 2016-08-09 19:16:03.625 222 12562.52 147.38 54481.07 88888.00 2016-08-09 19:16:03.750 222 12562.55 147.43 54481.07 88888.00 2016-08-09 19:16:03.875 222 12562.55 147.43 54481.05 88888.00 2016-08-09 19:16:04.000 222 12562.58 147.43 54481.03 88888.00 2016-08-09 19:16:04.125 222 12562.60 147.45 54481.07 88888.00 2016-08-09 19:16:04.250 222 12562.58 147.47 54481.07 88888.00 2016-08-09 19:16:04.375 222 12562.62 147.47 54481.03 88888.00 2016-08-09 19:16:04.500 222 12562.62 147.50 54481.03 88888.00 2016-08-09 19:16:04.625 222 12562.65 147.47 54481.03 88888.00 2016-08-09 19:16:04.750 222 12562.70 147.50 54481.03 88888.00 2016-08-09 19:16:04.875 222 12562.70 147.50 54481.00 88888.00 2016-08-09 19:16:05.000 222 12562.65 147.50 54480.97 88888.00 2016-08-09 19:16:05.125 222 12562.62 147.53 54480.97 88888.00 2016-08-09 19:16:05.250 222 12562.67 147.53 54481.00 88888.00 2016-08-09 19:16:05.375 222 12562.67 147.50 54480.95 88888.00 2016-08-09 19:16:05.500 222 12562.65 147.55 54480.97 88888.00 2016-08-09 19:16:05.625 222 12562.67 147.62 54480.97 88888.00 2016-08-09 19:16:05.750 222 12562.70 147.60 54481.00 88888.00 2016-08-09 19:16:05.875 222 12562.73 147.57 54481.00 88888.00 2016-08-09 19:16:06.000 222 12562.75 147.57 54480.97 88888.00 2016-08-09 19:16:06.125 222 12562.77 147.60 54480.95 88888.00 2016-08-09 19:16:06.250 222 12562.83 147.60 54480.95 88888.00 2016-08-09 19:16:06.375 222 12562.83 147.62 54480.97 88888.00 2016-08-09 19:16:06.500 222 12562.83 147.65 54480.95 88888.00 2016-08-09 19:16:06.625 222 12562.88 147.68 54480.93 88888.00 2016-08-09 19:16:06.750 222 12562.88 147.70 54480.93 88888.00 2016-08-09 19:16:06.875 222 12562.90 147.70 54480.95 88888.00 2016-08-09 19:16:07.000 222 12562.95 147.70 54480.95 88888.00 2016-08-09 19:16:07.125 222 12562.88 147.72 54480.93 88888.00 2016-08-09 19:16:07.250 222 12562.83 147.72 54480.95 88888.00 2016-08-09 19:16:07.375 222 12562.85 147.75 54480.93 88888.00 2016-08-09 19:16:07.500 222 12562.85 147.78 54480.93 88888.00 2016-08-09 19:16:07.625 222 12562.88 147.78 54480.90 88888.00 2016-08-09 19:16:07.750 222 12562.80 147.78 54480.88 88888.00 2016-08-09 19:16:07.875 222 12562.80 147.82 54480.88 88888.00 2016-08-09 19:16:08.000 222 12562.83 147.82 54480.88 88888.00 2016-08-09 19:16:08.125 222 12562.83 147.82 54480.88 88888.00 2016-08-09 19:16:08.250 222 12562.83 147.82 54480.88 88888.00 2016-08-09 19:16:08.375 222 12562.90 147.80 54480.88 88888.00 2016-08-09 19:16:08.500 222 12562.98 147.82 54480.88 88888.00 2016-08-09 19:16:08.625 222 12562.95 147.88 54480.88 88888.00 2016-08-09 19:16:08.750 222 12563.02 147.88 54480.82 88888.00 2016-08-09 19:16:08.875 222 12562.98 147.88 54480.85 88888.00 2016-08-09 19:16:09.000 222 12562.90 147.90 54480.85 88888.00 2016-08-09 19:16:09.125 222 12562.88 147.90 54480.85 88888.00 2016-08-09 19:16:09.250 222 12562.90 147.93 54480.85 88888.00 2016-08-09 19:16:09.375 222 12562.98 147.95 54480.85 88888.00 2016-08-09 19:16:09.500 222 12562.98 147.97 54480.85 88888.00 2016-08-09 19:16:09.625 222 12562.92 147.97 54480.85 88888.00 2016-08-09 19:16:09.750 222 12562.92 147.97 54480.82 88888.00 2016-08-09 19:16:09.875 222 12562.92 147.97 54480.82 88888.00 2016-08-09 19:16:10.000 222 12562.95 148.00 54480.80 88888.00 2016-08-09 19:16:10.125 222 12563.00 148.03 54480.80 88888.00 2016-08-09 19:16:10.250 222 12562.88 148.03 54480.85 88888.00 2016-08-09 19:16:10.375 222 12562.92 148.05 54480.82 88888.00 2016-08-09 19:16:10.500 222 12563.00 148.10 54480.80 88888.00 2016-08-09 19:16:10.625 222 12562.98 148.10 54480.80 88888.00 2016-08-09 19:16:10.750 222 12562.90 148.10 54480.80 88888.00 2016-08-09 19:16:10.875 222 12562.88 148.10 54480.80 88888.00 2016-08-09 19:16:11.000 222 12562.85 148.12 54480.80 88888.00 2016-08-09 19:16:11.125 222 12562.80 148.15 54480.78 88888.00 2016-08-09 19:16:11.250 222 12562.83 148.22 54480.78 88888.00 2016-08-09 19:16:11.375 222 12562.88 148.22 54480.78 88888.00 2016-08-09 19:16:11.500 222 12562.88 148.28 54480.78 88888.00 2016-08-09 19:16:11.625 222 12562.80 148.25 54480.78 88888.00 2016-08-09 19:16:11.750 222 12562.77 148.22 54480.80 88888.00 2016-08-09 19:16:11.875 222 12562.80 148.20 54480.78 88888.00 2016-08-09 19:16:12.000 222 12562.85 148.20 54480.75 88888.00 2016-08-09 19:16:12.125 222 12562.77 148.22 54480.78 88888.00 2016-08-09 19:16:12.250 222 12562.77 148.28 54480.78 88888.00 2016-08-09 19:16:12.375 222 12562.80 148.28 54480.80 88888.00 2016-08-09 19:16:12.500 222 12562.85 148.30 54480.78 88888.00 2016-08-09 19:16:12.625 222 12562.83 148.30 54480.78 88888.00 2016-08-09 19:16:12.750 222 12562.83 148.32 54480.78 88888.00 2016-08-09 19:16:12.875 222 12562.83 148.32 54480.75 88888.00 2016-08-09 19:16:13.000 222 12562.80 148.35 54480.78 88888.00 2016-08-09 19:16:13.125 222 12562.80 148.38 54480.78 88888.00 2016-08-09 19:16:13.250 222 12562.75 148.38 54480.72 88888.00 2016-08-09 19:16:13.375 222 12562.83 148.40 54480.70 88888.00 2016-08-09 19:16:13.500 222 12562.77 148.35 54480.70 88888.00 2016-08-09 19:16:13.625 222 12562.73 148.40 54480.72 88888.00 2016-08-09 19:16:13.750 222 12562.73 148.40 54480.75 88888.00 2016-08-09 19:16:13.875 222 12562.75 148.43 54480.75 88888.00 2016-08-09 19:16:14.000 222 12562.75 148.45 54480.72 88888.00 2016-08-09 19:16:14.125 222 12562.67 148.45 54480.70 88888.00 2016-08-09 19:16:14.250 222 12562.73 148.43 54480.72 88888.00 2016-08-09 19:16:14.375 222 12562.75 148.45 54480.78 88888.00 2016-08-09 19:16:14.500 222 12562.70 148.50 54480.78 88888.00 2016-08-09 19:16:14.625 222 12562.67 148.53 54480.75 88888.00 2016-08-09 19:16:14.750 222 12562.67 148.50 54480.72 88888.00 2016-08-09 19:16:14.875 222 12562.73 148.50 54480.72 88888.00 2016-08-09 19:16:15.000 222 12562.70 148.53 54480.72 88888.00 2016-08-09 19:16:15.125 222 12562.67 148.53 54480.72 88888.00 2016-08-09 19:16:15.250 222 12562.70 148.53 54480.72 88888.00 2016-08-09 19:16:15.375 222 12562.80 148.55 54480.72 88888.00 2016-08-09 19:16:15.500 222 12562.67 148.53 54480.70 88888.00 2016-08-09 19:16:15.625 222 12562.65 148.55 54480.68 88888.00 2016-08-09 19:16:15.750 222 12562.70 148.55 54480.70 88888.00 2016-08-09 19:16:15.875 222 12562.65 148.55 54480.72 88888.00 2016-08-09 19:16:16.000 222 12562.60 148.55 54480.70 88888.00 2016-08-09 19:16:16.125 222 12562.65 148.57 54480.70 88888.00 2016-08-09 19:16:16.250 222 12562.58 148.57 54480.72 88888.00 2016-08-09 19:16:16.375 222 12562.55 148.62 54480.72 88888.00 2016-08-09 19:16:16.500 222 12562.52 148.65 54480.72 88888.00 2016-08-09 19:16:16.625 222 12562.58 148.65 54480.72 88888.00 2016-08-09 19:16:16.750 222 12562.55 148.65 54480.72 88888.00 2016-08-09 19:16:16.875 222 12562.50 148.68 54480.68 88888.00 2016-08-09 19:16:17.000 222 12562.48 148.68 54480.68 88888.00 2016-08-09 19:16:17.125 222 12562.45 148.68 54480.70 88888.00 2016-08-09 19:16:17.250 222 12562.38 148.68 54480.75 88888.00 2016-08-09 19:16:17.375 222 12562.40 148.70 54480.70 88888.00 2016-08-09 19:16:17.500 222 12562.38 148.70 54480.70 88888.00 2016-08-09 19:16:17.625 222 12562.38 148.70 54480.70 88888.00 2016-08-09 19:16:17.750 222 12562.35 148.70 54480.70 88888.00 2016-08-09 19:16:17.875 222 12562.33 148.70 54480.72 88888.00 2016-08-09 19:16:18.000 222 12562.35 148.72 54480.70 88888.00 2016-08-09 19:16:18.125 222 12562.35 148.72 54480.68 88888.00 2016-08-09 19:16:18.250 222 12562.33 148.72 54480.72 88888.00 2016-08-09 19:16:18.375 222 12562.33 148.75 54480.72 88888.00 2016-08-09 19:16:18.500 222 12562.27 148.78 54480.70 88888.00 2016-08-09 19:16:18.625 222 12562.27 148.78 54480.68 88888.00 2016-08-09 19:16:18.750 222 12562.27 148.80 54480.70 88888.00 2016-08-09 19:16:18.875 222 12562.27 148.82 54480.70 88888.00 2016-08-09 19:16:19.000 222 12562.27 148.82 54480.70 88888.00 2016-08-09 19:16:19.125 222 12562.20 148.85 54480.72 88888.00 2016-08-09 19:16:19.250 222 12562.12 148.82 54480.72 88888.00 2016-08-09 19:16:19.375 222 12562.17 148.82 54480.75 88888.00 2016-08-09 19:16:19.500 222 12562.17 148.88 54480.75 88888.00 2016-08-09 19:16:19.625 222 12562.08 148.85 54480.70 88888.00 2016-08-09 19:16:19.750 222 12562.02 148.82 54480.70 88888.00 2016-08-09 19:16:19.875 222 12561.98 148.82 54480.70 88888.00 2016-08-09 19:16:20.000 222 12561.98 148.85 54480.70 88888.00 2016-08-09 19:16:20.125 222 12562.00 148.88 54480.72 88888.00 2016-08-09 19:16:20.250 222 12562.00 148.88 54480.75 88888.00 2016-08-09 19:16:20.375 222 12562.02 148.88 54480.75 88888.00 2016-08-09 19:16:20.500 222 12561.92 148.88 54480.72 88888.00 2016-08-09 19:16:20.625 222 12561.90 148.90 54480.75 88888.00 2016-08-09 19:16:20.750 222 12561.92 148.95 54480.72 88888.00 2016-08-09 19:16:20.875 222 12561.95 148.97 54480.72 88888.00 2016-08-09 19:16:21.000 222 12561.95 148.97 54480.72 88888.00 2016-08-09 19:16:21.125 222 12561.92 148.95 54480.75 88888.00 2016-08-09 19:16:21.250 222 12561.85 148.97 54480.78 88888.00 2016-08-09 19:16:21.375 222 12561.88 149.03 54480.75 88888.00 2016-08-09 19:16:21.500 222 12561.85 149.05 54480.72 88888.00 2016-08-09 19:16:21.625 222 12561.80 149.05 54480.72 88888.00 2016-08-09 19:16:21.750 222 12561.77 149.03 54480.72 88888.00 2016-08-09 19:16:21.875 222 12561.85 149.03 54480.75 88888.00 2016-08-09 19:16:22.000 222 12561.83 149.03 54480.72 88888.00 2016-08-09 19:16:22.125 222 12561.73 149.07 54480.75 88888.00 2016-08-09 19:16:22.250 222 12561.70 149.07 54480.78 88888.00 2016-08-09 19:16:22.375 222 12561.75 149.10 54480.72 88888.00 2016-08-09 19:16:22.500 222 12561.77 149.12 54480.70 88888.00 2016-08-09 19:16:22.625 222 12561.75 149.12 54480.72 88888.00 2016-08-09 19:16:22.750 222 12561.75 149.18 54480.72 88888.00 2016-08-09 19:16:22.875 222 12561.77 149.20 54480.72 88888.00 2016-08-09 19:16:23.000 222 12561.83 149.20 54480.70 88888.00 2016-08-09 19:16:23.125 222 12561.85 149.22 54480.70 88888.00 2016-08-09 19:16:23.250 222 12561.80 149.22 54480.72 88888.00 2016-08-09 19:16:23.375 222 12561.75 149.25 54480.72 88888.00 2016-08-09 19:16:23.500 222 12561.70 149.22 54480.72 88888.00 2016-08-09 19:16:23.625 222 12561.70 149.20 54480.75 88888.00 2016-08-09 19:16:23.750 222 12561.73 149.25 54480.72 88888.00 2016-08-09 19:16:23.875 222 12561.75 149.30 54480.75 88888.00 2016-08-09 19:16:24.000 222 12561.80 149.25 54480.72 88888.00 2016-08-09 19:16:24.125 222 12561.83 149.25 54480.70 88888.00 2016-08-09 19:16:24.250 222 12561.75 149.22 54480.70 88888.00 2016-08-09 19:16:24.375 222 12561.80 149.32 54480.70 88888.00 2016-08-09 19:16:24.500 222 12561.88 149.35 54480.70 88888.00 2016-08-09 19:16:24.625 222 12561.92 149.38 54480.70 88888.00 2016-08-09 19:16:24.750 222 12561.88 149.38 54480.70 88888.00 2016-08-09 19:16:24.875 222 12561.85 149.40 54480.70 88888.00 2016-08-09 19:16:25.000 222 12561.85 149.40 54480.70 88888.00 2016-08-09 19:16:25.125 222 12561.85 149.38 54480.70 88888.00 2016-08-09 19:16:25.250 222 12561.83 149.38 54480.68 88888.00 2016-08-09 19:16:25.375 222 12561.90 149.40 54480.70 88888.00 2016-08-09 19:16:25.500 222 12561.90 149.40 54480.68 88888.00 2016-08-09 19:16:25.625 222 12561.88 149.40 54480.68 88888.00 2016-08-09 19:16:25.750 222 12561.85 149.40 54480.62 88888.00 2016-08-09 19:16:25.875 222 12561.90 149.45 54480.60 88888.00 2016-08-09 19:16:26.000 222 12561.98 149.47 54480.62 88888.00 2016-08-09 19:16:26.125 222 12561.98 149.53 54480.62 88888.00 2016-08-09 19:16:26.250 222 12561.85 149.50 54480.62 88888.00 2016-08-09 19:16:26.375 222 12561.90 149.53 54480.62 88888.00 2016-08-09 19:16:26.500 222 12561.95 149.53 54480.62 88888.00 2016-08-09 19:16:26.625 222 12562.00 149.57 54480.60 88888.00 2016-08-09 19:16:26.750 222 12561.95 149.57 54480.60 88888.00 2016-08-09 19:16:26.875 222 12561.92 149.55 54480.60 88888.00 2016-08-09 19:16:27.000 222 12562.02 149.57 54480.57 88888.00 2016-08-09 19:16:27.125 222 12562.08 149.57 54480.57 88888.00 2016-08-09 19:16:27.250 222 12562.08 149.57 54480.55 88888.00 2016-08-09 19:16:27.375 222 12562.08 149.60 54480.55 88888.00 2016-08-09 19:16:27.500 222 12562.08 149.62 54480.57 88888.00 2016-08-09 19:16:27.625 222 12562.10 149.62 54480.53 88888.00 2016-08-09 19:16:27.750 222 12562.10 149.65 54480.53 88888.00 2016-08-09 19:16:27.875 222 12562.12 149.70 54480.55 88888.00 2016-08-09 19:16:28.000 222 12562.15 149.68 54480.55 88888.00 2016-08-09 19:16:28.125 222 12562.17 149.68 54480.53 88888.00 2016-08-09 19:16:28.250 222 12562.20 149.70 54480.53 88888.00 2016-08-09 19:16:28.375 222 12562.23 149.72 54480.53 88888.00 2016-08-09 19:16:28.500 222 12562.23 149.70 54480.53 88888.00 2016-08-09 19:16:28.625 222 12562.27 149.70 54480.50 88888.00 2016-08-09 19:16:28.750 222 12562.25 149.62 54480.45 88888.00 2016-08-09 19:16:28.875 222 12562.23 149.65 54480.47 88888.00 2016-08-09 19:16:29.000 222 12562.20 149.70 54480.50 88888.00 2016-08-09 19:16:29.125 222 12562.20 149.70 54480.47 88888.00 2016-08-09 19:16:29.250 222 12562.25 149.72 54480.45 88888.00 2016-08-09 19:16:29.375 222 12562.33 149.75 54480.43 88888.00 2016-08-09 19:16:29.500 222 12562.35 149.75 54480.38 88888.00 2016-08-09 19:16:29.625 222 12562.33 149.72 54480.40 88888.00 2016-08-09 19:16:29.750 222 12562.40 149.78 54480.43 88888.00 2016-08-09 19:16:29.875 222 12562.42 149.75 54480.43 88888.00 2016-08-09 19:16:30.000 222 12562.45 149.75 54480.40 88888.00 2016-08-09 19:16:30.125 222 12562.48 149.75 54480.40 88888.00 2016-08-09 19:16:30.250 222 12562.45 149.80 54480.40 88888.00 2016-08-09 19:16:30.375 222 12562.50 149.80 54480.40 88888.00 2016-08-09 19:16:30.500 222 12562.55 149.78 54480.38 88888.00 2016-08-09 19:16:30.625 222 12562.52 149.78 54480.35 88888.00 2016-08-09 19:16:30.750 222 12562.55 149.75 54480.32 88888.00 2016-08-09 19:16:30.875 222 12562.58 149.78 54480.35 88888.00 2016-08-09 19:16:31.000 222 12562.62 149.80 54480.35 88888.00 2016-08-09 19:16:31.125 222 12562.65 149.82 54480.35 88888.00 2016-08-09 19:16:31.250 222 12562.70 149.85 54480.35 88888.00 2016-08-09 19:16:31.375 222 12562.70 149.85 54480.35 88888.00 2016-08-09 19:16:31.500 222 12562.73 149.80 54480.32 88888.00 2016-08-09 19:16:31.625 222 12562.80 149.80 54480.32 88888.00 2016-08-09 19:16:31.750 222 12562.92 149.80 54480.32 88888.00 2016-08-09 19:16:31.875 222 12562.90 149.80 54480.32 88888.00 2016-08-09 19:16:32.000 222 12562.83 149.82 54480.30 88888.00 2016-08-09 19:16:32.125 222 12562.83 149.85 54480.28 88888.00 2016-08-09 19:16:32.250 222 12562.88 149.80 54480.28 88888.00 2016-08-09 19:16:32.375 222 12562.95 149.80 54480.30 88888.00 2016-08-09 19:16:32.500 222 12563.00 149.80 54480.30 88888.00 2016-08-09 19:16:32.625 222 12563.10 149.82 54480.28 88888.00 2016-08-09 19:16:32.750 222 12563.17 149.80 54480.25 88888.00 2016-08-09 19:16:32.875 222 12563.17 149.82 54480.22 88888.00 2016-08-09 19:16:33.000 222 12563.17 149.80 54480.25 88888.00 2016-08-09 19:16:33.125 222 12563.12 149.78 54480.25 88888.00 2016-08-09 19:16:33.250 222 12563.12 149.78 54480.25 88888.00 2016-08-09 19:16:33.375 222 12563.17 149.75 54480.22 88888.00 2016-08-09 19:16:33.500 222 12563.23 149.72 54480.22 88888.00 2016-08-09 19:16:33.625 222 12563.27 149.72 54480.22 88888.00 2016-08-09 19:16:33.750 222 12563.30 149.72 54480.20 88888.00 2016-08-09 19:16:33.875 222 12563.30 149.72 54480.20 88888.00 2016-08-09 19:16:34.000 222 12563.35 149.72 54480.20 88888.00 2016-08-09 19:16:34.125 222 12563.40 149.70 54480.20 88888.00 2016-08-09 19:16:34.250 222 12563.33 149.70 54480.18 88888.00 2016-08-09 19:16:34.375 222 12563.38 149.72 54480.18 88888.00 2016-08-09 19:16:34.500 222 12563.45 149.75 54480.15 88888.00 2016-08-09 19:16:34.625 222 12563.45 149.68 54480.15 88888.00 2016-08-09 19:16:34.750 222 12563.55 149.68 54480.15 88888.00 2016-08-09 19:16:34.875 222 12563.58 149.70 54480.15 88888.00 2016-08-09 19:16:35.000 222 12563.55 149.65 54480.12 88888.00 2016-08-09 19:16:35.125 222 12563.60 149.62 54480.12 88888.00 2016-08-09 19:16:35.250 222 12563.60 149.62 54480.10 88888.00 2016-08-09 19:16:35.375 222 12563.70 149.65 54480.10 88888.00 2016-08-09 19:16:35.500 222 12563.77 149.62 54480.10 88888.00 2016-08-09 19:16:35.625 222 12563.80 149.62 54480.07 88888.00 2016-08-09 19:16:35.750 222 12563.83 149.65 54480.07 88888.00 2016-08-09 19:16:35.875 222 12563.83 149.62 54480.05 88888.00 2016-08-09 19:16:36.000 222 12563.85 149.57 54480.05 88888.00 2016-08-09 19:16:36.125 222 12563.88 149.57 54480.05 88888.00 2016-08-09 19:16:36.250 222 12563.88 149.55 54480.05 88888.00 2016-08-09 19:16:36.375 222 12563.90 149.53 54480.05 88888.00 2016-08-09 19:16:36.500 222 12563.90 149.50 54480.05 88888.00 2016-08-09 19:16:36.625 222 12563.92 149.47 54480.05 88888.00 2016-08-09 19:16:36.750 222 12564.05 149.50 54480.05 88888.00 2016-08-09 19:16:36.875 222 12564.05 149.50 54480.03 88888.00 2016-08-09 19:16:37.000 222 12564.08 149.50 54480.05 88888.00 2016-08-09 19:16:37.125 222 12564.10 149.50 54480.05 88888.00 2016-08-09 19:16:37.250 222 12564.12 149.47 54480.05 88888.00 2016-08-09 19:16:37.375 222 12564.23 149.50 54480.03 88888.00 2016-08-09 19:16:37.500 222 12564.17 149.45 54480.00 88888.00 2016-08-09 19:16:37.625 222 12564.10 149.40 54480.00 88888.00 2016-08-09 19:16:37.750 222 12564.20 149.40 54480.00 88888.00 2016-08-09 19:16:37.875 222 12564.25 149.40 54480.00 88888.00 2016-08-09 19:16:38.000 222 12564.23 149.40 54479.97 88888.00 2016-08-09 19:16:38.125 222 12564.30 149.43 54480.00 88888.00 2016-08-09 19:16:38.250 222 12564.38 149.38 54479.97 88888.00 2016-08-09 19:16:38.375 222 12564.42 149.38 54479.97 88888.00 2016-08-09 19:16:38.500 222 12564.38 149.38 54479.95 88888.00 2016-08-09 19:16:38.625 222 12564.45 149.40 54479.95 88888.00 2016-08-09 19:16:38.750 222 12564.50 149.35 54479.93 88888.00 2016-08-09 19:16:38.875 222 12564.48 149.35 54479.95 88888.00 2016-08-09 19:16:39.000 222 12564.40 149.35 54479.93 88888.00 2016-08-09 19:16:39.125 222 12564.38 149.32 54479.93 88888.00 2016-08-09 19:16:39.250 222 12564.42 149.30 54479.93 88888.00 2016-08-09 19:16:39.375 222 12564.48 149.30 54479.95 88888.00 2016-08-09 19:16:39.500 222 12564.50 149.28 54479.93 88888.00 2016-08-09 19:16:39.625 222 12564.55 149.28 54479.93 88888.00 2016-08-09 19:16:39.750 222 12564.58 149.28 54479.93 88888.00 2016-08-09 19:16:39.875 222 12564.52 149.28 54479.95 88888.00 2016-08-09 19:16:40.000 222 12564.52 149.28 54479.93 88888.00 2016-08-09 19:16:40.125 222 12564.52 149.25 54479.95 88888.00 2016-08-09 19:16:40.250 222 12564.60 149.25 54479.90 88888.00 2016-08-09 19:16:40.375 222 12564.70 149.25 54479.93 88888.00 2016-08-09 19:16:40.500 222 12564.73 149.22 54479.90 88888.00 2016-08-09 19:16:40.625 222 12564.75 149.22 54479.90 88888.00 2016-08-09 19:16:40.750 222 12564.77 149.20 54479.88 88888.00 2016-08-09 19:16:40.875 222 12564.75 149.20 54479.90 88888.00 2016-08-09 19:16:41.000 222 12564.70 149.20 54479.88 88888.00 2016-08-09 19:16:41.125 222 12564.73 149.20 54479.88 88888.00 2016-08-09 19:16:41.250 222 12564.73 149.20 54479.88 88888.00 2016-08-09 19:16:41.375 222 12564.70 149.20 54479.88 88888.00 2016-08-09 19:16:41.500 222 12564.70 149.20 54479.88 88888.00 2016-08-09 19:16:41.625 222 12564.70 149.15 54479.85 88888.00 2016-08-09 19:16:41.750 222 12564.77 149.15 54479.85 88888.00 2016-08-09 19:16:41.875 222 12564.85 149.18 54479.88 88888.00 2016-08-09 19:16:42.000 222 12564.83 149.20 54479.88 88888.00 2016-08-09 19:16:42.125 222 12564.77 149.18 54479.88 88888.00 2016-08-09 19:16:42.250 222 12564.73 149.15 54479.88 88888.00 2016-08-09 19:16:42.375 222 12564.80 149.15 54479.88 88888.00 2016-08-09 19:16:42.500 222 12564.83 149.15 54479.88 88888.00 2016-08-09 19:16:42.625 222 12564.85 149.12 54479.85 88888.00 2016-08-09 19:16:42.750 222 12564.80 149.15 54479.85 88888.00 2016-08-09 19:16:42.875 222 12564.77 149.15 54479.85 88888.00 2016-08-09 19:16:43.000 222 12564.77 149.12 54479.85 88888.00 2016-08-09 19:16:43.125 222 12564.80 149.15 54479.85 88888.00 2016-08-09 19:16:43.250 222 12564.77 149.18 54479.88 88888.00 2016-08-09 19:16:43.375 222 12564.80 149.20 54479.85 88888.00 2016-08-09 19:16:43.500 222 12564.83 149.18 54479.85 88888.00 2016-08-09 19:16:43.625 222 12564.80 149.15 54479.85 88888.00 2016-08-09 19:16:43.750 222 12564.70 149.18 54479.88 88888.00 2016-08-09 19:16:43.875 222 12564.70 149.20 54479.85 88888.00 2016-08-09 19:16:44.000 222 12564.73 149.18 54479.80 88888.00 2016-08-09 19:16:44.125 222 12564.73 149.22 54479.85 88888.00 2016-08-09 19:16:44.250 222 12564.67 149.22 54479.85 88888.00 2016-08-09 19:16:44.375 222 12564.70 149.22 54479.80 88888.00 2016-08-09 19:16:44.500 222 12564.70 149.25 54479.80 88888.00 2016-08-09 19:16:44.625 222 12564.73 149.20 54479.80 88888.00 2016-08-09 19:16:44.750 222 12564.75 149.22 54479.80 88888.00 2016-08-09 19:16:44.875 222 12564.77 149.25 54479.82 88888.00 2016-08-09 19:16:45.000 222 12564.75 149.25 54479.82 88888.00 2016-08-09 19:16:45.125 222 12564.73 149.22 54479.85 88888.00 2016-08-09 19:16:45.250 222 12564.75 149.28 54479.85 88888.00 2016-08-09 19:16:45.375 222 12564.75 149.30 54479.82 88888.00 2016-08-09 19:16:45.500 222 12564.73 149.30 54479.82 88888.00 2016-08-09 19:16:45.625 222 12564.73 149.30 54479.85 88888.00 2016-08-09 19:16:45.750 222 12564.73 149.32 54479.85 88888.00 2016-08-09 19:16:45.875 222 12564.73 149.32 54479.82 88888.00 2016-08-09 19:16:46.000 222 12564.77 149.32 54479.80 88888.00 2016-08-09 19:16:46.125 222 12564.77 149.38 54479.80 88888.00 2016-08-09 19:16:46.250 222 12564.70 149.35 54479.78 88888.00 2016-08-09 19:16:46.375 222 12564.67 149.38 54479.78 88888.00 2016-08-09 19:16:46.500 222 12564.62 149.38 54479.82 88888.00 2016-08-09 19:16:46.625 222 12564.65 149.40 54479.82 88888.00 2016-08-09 19:16:46.750 222 12564.65 149.45 54479.85 88888.00 2016-08-09 19:16:46.875 222 12564.62 149.43 54479.82 88888.00 2016-08-09 19:16:47.000 222 12564.58 149.45 54479.82 88888.00 2016-08-09 19:16:47.125 222 12564.50 149.47 54479.85 88888.00 2016-08-09 19:16:47.250 222 12564.48 149.47 54479.85 88888.00 2016-08-09 19:16:47.375 222 12564.55 149.50 54479.85 88888.00 2016-08-09 19:16:47.500 222 12564.62 149.53 54479.88 88888.00 2016-08-09 19:16:47.625 222 12564.62 149.53 54479.82 88888.00 2016-08-09 19:16:47.750 222 12564.62 149.53 54479.85 88888.00 2016-08-09 19:16:47.875 222 12564.55 149.55 54479.88 88888.00 2016-08-09 19:16:48.000 222 12564.52 149.57 54479.85 88888.00 2016-08-09 19:16:48.125 222 12564.45 149.57 54479.88 88888.00 2016-08-09 19:16:48.250 222 12564.40 149.57 54479.88 88888.00 2016-08-09 19:16:48.375 222 12564.45 149.57 54479.85 88888.00 2016-08-09 19:16:48.500 222 12564.45 149.60 54479.88 88888.00 2016-08-09 19:16:48.625 222 12564.40 149.65 54479.90 88888.00 2016-08-09 19:16:48.750 222 12564.42 149.68 54479.88 88888.00 2016-08-09 19:16:48.875 222 12564.48 149.70 54479.88 88888.00 2016-08-09 19:16:49.000 222 12564.45 149.70 54479.88 88888.00 2016-08-09 19:16:49.125 222 12564.40 149.72 54479.88 88888.00 2016-08-09 19:16:49.250 222 12564.38 149.75 54479.88 88888.00 2016-08-09 19:16:49.375 222 12564.38 149.75 54479.88 88888.00 2016-08-09 19:16:49.500 222 12564.33 149.80 54479.90 88888.00 2016-08-09 19:16:49.625 222 12564.33 149.80 54479.90 88888.00 2016-08-09 19:16:49.750 222 12564.33 149.80 54479.90 88888.00 2016-08-09 19:16:49.875 222 12564.27 149.82 54479.90 88888.00 2016-08-09 19:16:50.000 222 12564.25 149.82 54479.90 88888.00 2016-08-09 19:16:50.125 222 12564.23 149.85 54479.90 88888.00 2016-08-09 19:16:50.250 222 12564.15 149.90 54479.93 88888.00 2016-08-09 19:16:50.375 222 12564.17 149.93 54479.95 88888.00 2016-08-09 19:16:50.500 222 12564.20 149.95 54479.95 88888.00 2016-08-09 19:16:50.625 222 12564.15 149.93 54479.95 88888.00 2016-08-09 19:16:50.750 222 12564.15 149.93 54479.97 88888.00 2016-08-09 19:16:50.875 222 12564.12 149.97 54479.95 88888.00 2016-08-09 19:16:51.000 222 12564.10 149.97 54479.93 88888.00 2016-08-09 19:16:51.125 222 12564.08 150.00 54479.93 88888.00 2016-08-09 19:16:51.250 222 12564.00 150.00 54479.95 88888.00 2016-08-09 19:16:51.375 222 12564.05 150.05 54479.95 88888.00 2016-08-09 19:16:51.500 222 12564.08 150.07 54479.95 88888.00 2016-08-09 19:16:51.625 222 12564.12 150.07 54479.95 88888.00 2016-08-09 19:16:51.750 222 12564.02 150.05 54479.95 88888.00 2016-08-09 19:16:51.875 222 12563.98 150.05 54479.95 88888.00 2016-08-09 19:16:52.000 222 12564.00 150.07 54479.97 88888.00 2016-08-09 19:16:52.125 222 12564.02 150.07 54479.97 88888.00 2016-08-09 19:16:52.250 222 12563.95 150.10 54480.00 88888.00 2016-08-09 19:16:52.375 222 12563.98 150.15 54480.00 88888.00 2016-08-09 19:16:52.500 222 12563.95 150.18 54480.00 88888.00 2016-08-09 19:16:52.625 222 12563.90 150.20 54480.00 88888.00 2016-08-09 19:16:52.750 222 12563.77 150.18 54480.00 88888.00 2016-08-09 19:16:52.875 222 12563.77 150.18 54480.00 88888.00 2016-08-09 19:16:53.000 222 12563.75 150.22 54480.00 88888.00 2016-08-09 19:16:53.125 222 12563.67 150.25 54480.03 88888.00 2016-08-09 19:16:53.250 222 12563.65 150.25 54480.05 88888.00 2016-08-09 19:16:53.375 222 12563.67 150.28 54480.03 88888.00 2016-08-09 19:16:53.500 222 12563.58 150.30 54480.07 88888.00 2016-08-09 19:16:53.625 222 12563.58 150.30 54480.07 88888.00 2016-08-09 19:16:53.750 222 12563.58 150.30 54480.07 88888.00 2016-08-09 19:16:53.875 222 12563.58 150.30 54480.07 88888.00 2016-08-09 19:16:54.000 222 12563.67 150.30 54480.07 88888.00 2016-08-09 19:16:54.125 222 12563.70 150.28 54480.07 88888.00 2016-08-09 19:16:54.250 222 12563.55 150.25 54480.10 88888.00 2016-08-09 19:16:54.375 222 12563.52 150.32 54480.10 88888.00 2016-08-09 19:16:54.500 222 12563.48 150.32 54480.10 88888.00 2016-08-09 19:16:54.625 222 12563.48 150.35 54480.12 88888.00 2016-08-09 19:16:54.750 222 12563.38 150.38 54480.18 88888.00 2016-08-09 19:16:54.875 222 12563.27 150.38 54480.18 88888.00 2016-08-09 19:16:55.000 222 12563.27 150.40 54480.18 88888.00 2016-08-09 19:16:55.125 222 12563.30 150.38 54480.18 88888.00 2016-08-09 19:16:55.250 222 12563.30 150.35 54480.18 88888.00 2016-08-09 19:16:55.375 222 12563.33 150.38 54480.18 88888.00 2016-08-09 19:16:55.500 222 12563.33 150.40 54480.20 88888.00 2016-08-09 19:16:55.625 222 12563.23 150.38 54480.22 88888.00 2016-08-09 19:16:55.750 222 12563.12 150.38 54480.20 88888.00 2016-08-09 19:16:55.875 222 12563.12 150.40 54480.22 88888.00 2016-08-09 19:16:56.000 222 12563.10 150.38 54480.22 88888.00 2016-08-09 19:16:56.125 222 12563.08 150.38 54480.25 88888.00 2016-08-09 19:16:56.250 222 12563.02 150.38 54480.28 88888.00 2016-08-09 19:16:56.375 222 12562.98 150.40 54480.25 88888.00 2016-08-09 19:16:56.500 222 12563.02 150.38 54480.28 88888.00 2016-08-09 19:16:56.625 222 12563.00 150.38 54480.28 88888.00 2016-08-09 19:16:56.750 222 12562.90 150.38 54480.30 88888.00 2016-08-09 19:16:56.875 222 12562.85 150.40 54480.30 88888.00 2016-08-09 19:16:57.000 222 12562.80 150.40 54480.30 88888.00 2016-08-09 19:16:57.125 222 12562.80 150.38 54480.30 88888.00 2016-08-09 19:16:57.250 222 12562.77 150.38 54480.30 88888.00 2016-08-09 19:16:57.375 222 12562.73 150.38 54480.30 88888.00 2016-08-09 19:16:57.500 222 12562.70 150.40 54480.30 88888.00 2016-08-09 19:16:57.625 222 12562.73 150.40 54480.32 88888.00 2016-08-09 19:16:57.750 222 12562.67 150.43 54480.32 88888.00 2016-08-09 19:16:57.875 222 12562.60 150.40 54480.32 88888.00 2016-08-09 19:16:58.000 222 12562.62 150.40 54480.35 88888.00 2016-08-09 19:16:58.125 222 12562.60 150.40 54480.35 88888.00 2016-08-09 19:16:58.250 222 12562.55 150.40 54480.38 88888.00 2016-08-09 19:16:58.375 222 12562.58 150.43 54480.40 88888.00 2016-08-09 19:16:58.500 222 12562.60 150.43 54480.43 88888.00 2016-08-09 19:16:58.625 222 12562.58 150.43 54480.40 88888.00 2016-08-09 19:16:58.750 222 12562.55 150.40 54480.38 88888.00 2016-08-09 19:16:58.875 222 12562.50 150.40 54480.40 88888.00 2016-08-09 19:16:59.000 222 12562.48 150.40 54480.43 88888.00 2016-08-09 19:16:59.125 222 12562.45 150.43 54480.43 88888.00 2016-08-09 19:16:59.250 222 12562.40 150.38 54480.45 88888.00 2016-08-09 19:16:59.375 222 12562.38 150.40 54480.47 88888.00 2016-08-09 19:16:59.500 222 12562.33 150.43 54480.47 88888.00 2016-08-09 19:16:59.625 222 12562.30 150.43 54480.45 88888.00 2016-08-09 19:16:59.750 222 12562.30 150.43 54480.45 88888.00 2016-08-09 19:16:59.875 222 12562.27 150.45 54480.47 88888.00 2016-08-09 19:17:00.000 222 12562.17 150.45 54480.47 88888.00 2016-08-09 19:17:00.125 222 12562.17 150.45 54480.50 88888.00 2016-08-09 19:17:00.250 222 12562.15 150.45 54480.53 88888.00 2016-08-09 19:17:00.375 222 12562.20 150.45 54480.50 88888.00 2016-08-09 19:17:00.500 222 12562.15 150.43 54480.47 88888.00 2016-08-09 19:17:00.625 222 12562.10 150.43 54480.47 88888.00 2016-08-09 19:17:00.750 222 12562.12 150.50 54480.53 88888.00 2016-08-09 19:17:00.875 222 12562.12 150.50 54480.55 88888.00 2016-08-09 19:17:01.000 222 12562.00 150.47 54480.53 88888.00 2016-08-09 19:17:01.125 222 12561.95 150.47 54480.55 88888.00 2016-08-09 19:17:01.250 222 12561.90 150.45 54480.55 88888.00 2016-08-09 19:17:01.375 222 12561.95 150.45 54480.55 88888.00 2016-08-09 19:17:01.500 222 12561.95 150.47 54480.57 88888.00 2016-08-09 19:17:01.625 222 12561.90 150.47 54480.57 88888.00 2016-08-09 19:17:01.750 222 12561.85 150.47 54480.60 88888.00 2016-08-09 19:17:01.875 222 12561.83 150.53 54480.57 88888.00 2016-08-09 19:17:02.000 222 12561.77 150.55 54480.55 88888.00 2016-08-09 19:17:02.125 222 12561.85 150.53 54480.57 88888.00 2016-08-09 19:17:02.250 222 12561.80 150.50 54480.60 88888.00 2016-08-09 19:17:02.375 222 12561.83 150.53 54480.60 88888.00 2016-08-09 19:17:02.500 222 12561.80 150.55 54480.60 88888.00 2016-08-09 19:17:02.625 222 12561.77 150.55 54480.60 88888.00 2016-08-09 19:17:02.750 222 12561.83 150.55 54480.57 88888.00 2016-08-09 19:17:02.875 222 12561.90 150.57 54480.60 88888.00 2016-08-09 19:17:03.000 222 12561.85 150.55 54480.60 88888.00 2016-08-09 19:17:03.125 222 12561.80 150.53 54480.60 88888.00 2016-08-09 19:17:03.250 222 12561.73 150.53 54480.60 88888.00 2016-08-09 19:17:03.375 222 12561.67 150.55 54480.65 88888.00 2016-08-09 19:17:03.500 222 12561.70 150.57 54480.62 88888.00 2016-08-09 19:17:03.625 222 12561.75 150.57 54480.60 88888.00 2016-08-09 19:17:03.750 222 12561.75 150.57 54480.60 88888.00 2016-08-09 19:17:03.875 222 12561.77 150.57 54480.62 88888.00 2016-08-09 19:17:04.000 222 12561.83 150.55 54480.60 88888.00 2016-08-09 19:17:04.125 222 12561.83 150.55 54480.60 88888.00 2016-08-09 19:17:04.250 222 12561.77 150.53 54480.62 88888.00 2016-08-09 19:17:04.375 222 12561.83 150.55 54480.60 88888.00 2016-08-09 19:17:04.500 222 12561.80 150.57 54480.62 88888.00 2016-08-09 19:17:04.625 222 12561.77 150.60 54480.62 88888.00 2016-08-09 19:17:04.750 222 12561.77 150.60 54480.60 88888.00 2016-08-09 19:17:04.875 222 12561.83 150.62 54480.60 88888.00 2016-08-09 19:17:05.000 222 12561.85 150.62 54480.57 88888.00 2016-08-09 19:17:05.125 222 12561.85 150.60 54480.60 88888.00 2016-08-09 19:17:05.250 222 12561.85 150.60 54480.60 88888.00 2016-08-09 19:17:05.375 222 12561.88 150.60 54480.57 88888.00 2016-08-09 19:17:05.500 222 12561.88 150.62 54480.57 88888.00 2016-08-09 19:17:05.625 222 12561.88 150.62 54480.57 88888.00 2016-08-09 19:17:05.750 222 12561.85 150.65 54480.57 88888.00 2016-08-09 19:17:05.875 222 12561.80 150.68 54480.57 88888.00 2016-08-09 19:17:06.000 222 12561.83 150.65 54480.55 88888.00 2016-08-09 19:17:06.125 222 12561.85 150.65 54480.55 88888.00 2016-08-09 19:17:06.250 222 12561.83 150.65 54480.57 88888.00 2016-08-09 19:17:06.375 222 12561.88 150.65 54480.55 88888.00 2016-08-09 19:17:06.500 222 12561.95 150.62 54480.57 88888.00 2016-08-09 19:17:06.625 222 12561.98 150.60 54480.55 88888.00 2016-08-09 19:17:06.750 222 12562.00 150.65 54480.55 88888.00 2016-08-09 19:17:06.875 222 12561.98 150.68 54480.55 88888.00 2016-08-09 19:17:07.000 222 12561.98 150.68 54480.55 88888.00 2016-08-09 19:17:07.125 222 12561.95 150.65 54480.57 88888.00 2016-08-09 19:17:07.250 222 12561.92 150.68 54480.55 88888.00 2016-08-09 19:17:07.375 222 12562.00 150.70 54480.55 88888.00 2016-08-09 19:17:07.500 222 12562.10 150.70 54480.53 88888.00 2016-08-09 19:17:07.625 222 12562.17 150.68 54480.53 88888.00 2016-08-09 19:17:07.750 222 12562.15 150.68 54480.53 88888.00 2016-08-09 19:17:07.875 222 12562.17 150.68 54480.53 88888.00 2016-08-09 19:17:08.000 222 12562.20 150.70 54480.53 88888.00 2016-08-09 19:17:08.125 222 12562.17 150.72 54480.50 88888.00 2016-08-09 19:17:08.250 222 12562.20 150.68 54480.50 88888.00 2016-08-09 19:17:08.375 222 12562.33 150.68 54480.45 88888.00 2016-08-09 19:17:08.500 222 12562.40 150.68 54480.47 88888.00 2016-08-09 19:17:08.625 222 12562.40 150.70 54480.47 88888.00 2016-08-09 19:17:08.750 222 12562.38 150.70 54480.43 88888.00 2016-08-09 19:17:08.875 222 12562.35 150.70 54480.47 88888.00 2016-08-09 19:17:09.000 222 12562.38 150.70 54480.47 88888.00 2016-08-09 19:17:09.125 222 12562.35 150.70 54480.45 88888.00 2016-08-09 19:17:09.250 222 12562.38 150.68 54480.45 88888.00 2016-08-09 19:17:09.375 222 12562.42 150.70 54480.45 88888.00 2016-08-09 19:17:09.500 222 12562.48 150.65 54480.40 88888.00 2016-08-09 19:17:09.625 222 12562.48 150.62 54480.40 88888.00 2016-08-09 19:17:09.750 222 12562.42 150.65 54480.43 88888.00 2016-08-09 19:17:09.875 222 12562.42 150.68 54480.43 88888.00 2016-08-09 19:17:10.000 222 12562.50 150.68 54480.40 88888.00 2016-08-09 19:17:10.125 222 12562.48 150.70 54480.40 88888.00 2016-08-09 19:17:10.250 222 12562.55 150.68 54480.40 88888.00 2016-08-09 19:17:10.375 222 12562.67 150.70 54480.40 88888.00 2016-08-09 19:17:10.500 222 12562.65 150.70 54480.43 88888.00 2016-08-09 19:17:10.625 222 12562.65 150.68 54480.40 88888.00 2016-08-09 19:17:10.750 222 12562.65 150.65 54480.40 88888.00 2016-08-09 19:17:10.875 222 12562.65 150.70 54480.40 88888.00 2016-08-09 19:17:11.000 222 12562.67 150.70 54480.38 88888.00 2016-08-09 19:17:11.125 222 12562.65 150.68 54480.38 88888.00 2016-08-09 19:17:11.250 222 12562.62 150.65 54480.38 88888.00 2016-08-09 19:17:11.375 222 12562.75 150.65 54480.38 88888.00 2016-08-09 19:17:11.500 222 12562.83 150.68 54480.35 88888.00 2016-08-09 19:17:11.625 222 12562.85 150.62 54480.32 88888.00 2016-08-09 19:17:11.750 222 12562.88 150.62 54480.35 88888.00 2016-08-09 19:17:11.875 222 12562.92 150.60 54480.32 88888.00 2016-08-09 19:17:12.000 222 12562.88 150.60 54480.30 88888.00 2016-08-09 19:17:12.125 222 12562.85 150.60 54480.30 88888.00 2016-08-09 19:17:12.250 222 12562.85 150.60 54480.30 88888.00 2016-08-09 19:17:12.375 222 12562.90 150.60 54480.28 88888.00 2016-08-09 19:17:12.500 222 12562.95 150.57 54480.25 88888.00 2016-08-09 19:17:12.625 222 12562.98 150.57 54480.25 88888.00 2016-08-09 19:17:12.750 222 12563.00 150.57 54480.25 88888.00 2016-08-09 19:17:12.875 222 12562.98 150.57 54480.28 88888.00 2016-08-09 19:17:13.000 222 12563.00 150.57 54480.25 88888.00 2016-08-09 19:17:13.125 222 12563.02 150.60 54480.25 88888.00 2016-08-09 19:17:13.250 222 12563.08 150.55 54480.22 88888.00 2016-08-09 19:17:13.375 222 12563.15 150.55 54480.22 88888.00 2016-08-09 19:17:13.500 222 12563.17 150.55 54480.25 88888.00 2016-08-09 19:17:13.625 222 12563.15 150.55 54480.22 88888.00 2016-08-09 19:17:13.750 222 12563.15 150.55 54480.22 88888.00 2016-08-09 19:17:13.875 222 12563.20 150.55 54480.22 88888.00 2016-08-09 19:17:14.000 222 12563.25 150.57 54480.22 88888.00 2016-08-09 19:17:14.125 222 12563.25 150.57 54480.20 88888.00 2016-08-09 19:17:14.250 222 12563.20 150.53 54480.18 88888.00 2016-08-09 19:17:14.375 222 12563.23 150.50 54480.20 88888.00 2016-08-09 19:17:14.500 222 12563.17 150.47 54480.20 88888.00 2016-08-09 19:17:14.625 222 12563.17 150.47 54480.20 88888.00 2016-08-09 19:17:14.750 222 12563.15 150.47 54480.22 88888.00 2016-08-09 19:17:14.875 222 12563.20 150.47 54480.22 88888.00 2016-08-09 19:17:15.000 222 12563.33 150.47 54480.20 88888.00 2016-08-09 19:17:15.125 222 12563.30 150.45 54480.22 88888.00 2016-08-09 19:17:15.250 222 12563.25 150.45 54480.22 88888.00 2016-08-09 19:17:15.375 222 12563.23 150.45 54480.20 88888.00 2016-08-09 19:17:15.500 222 12563.20 150.45 54480.20 88888.00 2016-08-09 19:17:15.625 222 12563.23 150.45 54480.20 88888.00 2016-08-09 19:17:15.750 222 12563.27 150.43 54480.18 88888.00 2016-08-09 19:17:15.875 222 12563.30 150.40 54480.18 88888.00 2016-08-09 19:17:16.000 222 12563.30 150.43 54480.20 88888.00 2016-08-09 19:17:16.125 222 12563.30 150.43 54480.20 88888.00 2016-08-09 19:17:16.250 222 12563.30 150.38 54480.20 88888.00 2016-08-09 19:17:16.375 222 12563.33 150.40 54480.20 88888.00 2016-08-09 19:17:16.500 222 12563.35 150.43 54480.22 88888.00 2016-08-09 19:17:16.625 222 12563.23 150.43 54480.22 88888.00 2016-08-09 19:17:16.750 222 12563.17 150.40 54480.20 88888.00 2016-08-09 19:17:16.875 222 12563.17 150.38 54480.18 88888.00 2016-08-09 19:17:17.000 222 12563.17 150.38 54480.18 88888.00 2016-08-09 19:17:17.125 222 12563.23 150.38 54480.20 88888.00 2016-08-09 19:17:17.250 222 12563.25 150.38 54480.20 88888.00 2016-08-09 19:17:17.375 222 12563.30 150.40 54480.18 88888.00 2016-08-09 19:17:17.500 222 12563.25 150.35 54480.18 88888.00 2016-08-09 19:17:17.625 222 12563.20 150.32 54480.15 88888.00 2016-08-09 19:17:17.750 222 12563.23 150.32 54480.18 88888.00 2016-08-09 19:17:17.875 222 12563.23 150.32 54480.20 88888.00 2016-08-09 19:17:18.000 222 12563.25 150.32 54480.18 88888.00 2016-08-09 19:17:18.125 222 12563.25 150.30 54480.15 88888.00 2016-08-09 19:17:18.250 222 12563.25 150.30 54480.18 88888.00 2016-08-09 19:17:18.375 222 12563.25 150.32 54480.20 88888.00 2016-08-09 19:17:18.500 222 12563.20 150.30 54480.20 88888.00 2016-08-09 19:17:18.625 222 12563.15 150.30 54480.20 88888.00 2016-08-09 19:17:18.750 222 12563.15 150.30 54480.18 88888.00 2016-08-09 19:17:18.875 222 12563.20 150.28 54480.18 88888.00 2016-08-09 19:17:19.000 222 12563.20 150.28 54480.15 88888.00 2016-08-09 19:17:19.125 222 12563.17 150.28 54480.18 88888.00 2016-08-09 19:17:19.250 222 12563.15 150.25 54480.25 88888.00 2016-08-09 19:17:19.375 222 12563.15 150.28 54480.25 88888.00 2016-08-09 19:17:19.500 222 12563.12 150.25 54480.25 88888.00 2016-08-09 19:17:19.625 222 12563.10 150.22 54480.22 88888.00 2016-08-09 19:17:19.750 222 12563.12 150.20 54480.25 88888.00 2016-08-09 19:17:19.875 222 12563.15 150.22 54480.22 88888.00 2016-08-09 19:17:20.000 222 12563.15 150.22 54480.22 88888.00 2016-08-09 19:17:20.125 222 12563.10 150.20 54480.22 88888.00 2016-08-09 19:17:20.250 222 12563.02 150.20 54480.22 88888.00 2016-08-09 19:17:20.375 222 12563.02 150.20 54480.22 88888.00 2016-08-09 19:17:20.500 222 12563.02 150.20 54480.22 88888.00 2016-08-09 19:17:20.625 222 12563.05 150.20 54480.22 88888.00 2016-08-09 19:17:20.750 222 12563.02 150.20 54480.20 88888.00 2016-08-09 19:17:20.875 222 12563.02 150.18 54480.22 88888.00 2016-08-09 19:17:21.000 222 12563.02 150.20 54480.20 88888.00 2016-08-09 19:17:21.125 222 12563.05 150.22 54480.20 88888.00 2016-08-09 19:17:21.250 222 12563.05 150.20 54480.22 88888.00 2016-08-09 19:17:21.375 222 12563.02 150.20 54480.22 88888.00 2016-08-09 19:17:21.500 222 12562.92 150.22 54480.22 88888.00 2016-08-09 19:17:21.625 222 12562.92 150.20 54480.22 88888.00 2016-08-09 19:17:21.750 222 12562.85 150.18 54480.22 88888.00 2016-08-09 19:17:21.875 222 12562.88 150.18 54480.22 88888.00 2016-08-09 19:17:22.000 222 12562.83 150.18 54480.20 88888.00 2016-08-09 19:17:22.125 222 12562.77 150.18 54480.22 88888.00 2016-08-09 19:17:22.250 222 12562.75 150.15 54480.25 88888.00 2016-08-09 19:17:22.375 222 12562.80 150.15 54480.25 88888.00 2016-08-09 19:17:22.500 222 12562.80 150.15 54480.22 88888.00 2016-08-09 19:17:22.625 222 12562.75 150.15 54480.22 88888.00 2016-08-09 19:17:22.750 222 12562.73 150.12 54480.22 88888.00 2016-08-09 19:17:22.875 222 12562.77 150.10 54480.22 88888.00 2016-08-09 19:17:23.000 222 12562.75 150.12 54480.25 88888.00 2016-08-09 19:17:23.125 222 12562.75 150.15 54480.25 88888.00 2016-08-09 19:17:23.250 222 12562.70 150.15 54480.28 88888.00 2016-08-09 19:17:23.375 222 12562.70 150.15 54480.25 88888.00 2016-08-09 19:17:23.500 222 12562.65 150.12 54480.22 88888.00 2016-08-09 19:17:23.625 222 12562.67 150.12 54480.22 88888.00 2016-08-09 19:17:23.750 222 12562.60 150.10 54480.25 88888.00 2016-08-09 19:17:23.875 222 12562.62 150.12 54480.28 88888.00 2016-08-09 19:17:24.000 222 12562.70 150.10 54480.28 88888.00 2016-08-09 19:17:24.125 222 12562.73 150.07 54480.25 88888.00 2016-08-09 19:17:24.250 222 12562.60 149.97 54480.25 88888.00 2016-08-09 19:17:24.375 222 12562.60 150.00 54480.25 88888.00 2016-08-09 19:17:24.500 222 12562.65 150.03 54480.25 88888.00 2016-08-09 19:17:24.625 222 12562.62 150.05 54480.25 88888.00 2016-08-09 19:17:24.750 222 12562.65 150.03 54480.28 88888.00 2016-08-09 19:17:24.875 222 12562.65 150.03 54480.28 88888.00 2016-08-09 19:17:25.000 222 12562.62 150.03 54480.25 88888.00 2016-08-09 19:17:25.125 222 12562.60 150.03 54480.30 88888.00 2016-08-09 19:17:25.250 222 12562.62 150.03 54480.30 88888.00 2016-08-09 19:17:25.375 222 12562.62 150.03 54480.28 88888.00 2016-08-09 19:17:25.500 222 12562.55 150.00 54480.30 88888.00 2016-08-09 19:17:25.625 222 12562.58 149.97 54480.30 88888.00 2016-08-09 19:17:25.750 222 12562.55 150.03 54480.30 88888.00 2016-08-09 19:17:25.875 222 12562.48 150.00 54480.28 88888.00 2016-08-09 19:17:26.000 222 12562.42 149.97 54480.25 88888.00 2016-08-09 19:17:26.125 222 12562.40 149.97 54480.28 88888.00 2016-08-09 19:17:26.250 222 12562.33 149.97 54480.30 88888.00 2016-08-09 19:17:26.375 222 12562.35 150.00 54480.30 88888.00 2016-08-09 19:17:26.500 222 12562.33 149.97 54480.32 88888.00 2016-08-09 19:17:26.625 222 12562.30 149.97 54480.35 88888.00 2016-08-09 19:17:26.750 222 12562.27 150.00 54480.38 88888.00 2016-08-09 19:17:26.875 222 12562.30 149.97 54480.35 88888.00 2016-08-09 19:17:27.000 222 12562.33 150.00 54480.35 88888.00 2016-08-09 19:17:27.125 222 12562.27 149.97 54480.38 88888.00 2016-08-09 19:17:27.250 222 12562.20 149.90 54480.35 88888.00 2016-08-09 19:17:27.375 222 12562.25 149.93 54480.35 88888.00 2016-08-09 19:17:27.500 222 12562.25 149.97 54480.32 88888.00 2016-08-09 19:17:27.625 222 12562.23 149.95 54480.30 88888.00 2016-08-09 19:17:27.750 222 12562.27 149.93 54480.32 88888.00 2016-08-09 19:17:27.875 222 12562.35 149.90 54480.32 88888.00 2016-08-09 19:17:28.000 222 12562.30 149.95 54480.32 88888.00 2016-08-09 19:17:28.125 222 12562.23 149.93 54480.35 88888.00 2016-08-09 19:17:28.250 222 12562.27 149.93 54480.35 88888.00 2016-08-09 19:17:28.375 222 12562.30 149.93 54480.35 88888.00 2016-08-09 19:17:28.500 222 12562.27 149.88 54480.35 88888.00 2016-08-09 19:17:28.625 222 12562.23 149.85 54480.35 88888.00 2016-08-09 19:17:28.750 222 12562.20 149.90 54480.38 88888.00 2016-08-09 19:17:28.875 222 12562.20 149.90 54480.35 88888.00 2016-08-09 19:17:29.000 222 12562.25 149.90 54480.32 88888.00 2016-08-09 19:17:29.125 222 12562.27 149.85 54480.38 88888.00 2016-08-09 19:17:29.250 222 12562.23 149.85 54480.38 88888.00 2016-08-09 19:17:29.375 222 12562.27 149.85 54480.38 88888.00 2016-08-09 19:17:29.500 222 12562.25 149.88 54480.35 88888.00 2016-08-09 19:17:29.625 222 12562.23 149.82 54480.35 88888.00 2016-08-09 19:17:29.750 222 12562.23 149.88 54480.35 88888.00 2016-08-09 19:17:29.875 222 12562.20 149.82 54480.38 88888.00 2016-08-09 19:17:30.000 222 12562.17 149.80 54480.38 88888.00 2016-08-09 19:17:30.125 222 12562.10 149.78 54480.35 88888.00 2016-08-09 19:17:30.250 222 12562.10 149.78 54480.35 88888.00 2016-08-09 19:17:30.375 222 12562.20 149.80 54480.35 88888.00 2016-08-09 19:17:30.500 222 12562.23 149.82 54480.35 88888.00 2016-08-09 19:17:30.625 222 12562.17 149.82 54480.35 88888.00 2016-08-09 19:17:30.750 222 12562.08 149.78 54480.35 88888.00 2016-08-09 19:17:30.875 222 12562.00 149.78 54480.35 88888.00 2016-08-09 19:17:31.000 222 12562.02 149.78 54480.32 88888.00 2016-08-09 19:17:31.125 222 12562.08 149.72 54480.35 88888.00 2016-08-09 19:17:31.250 222 12562.10 149.72 54480.38 88888.00 2016-08-09 19:17:31.375 222 12562.15 149.78 54480.38 88888.00 2016-08-09 19:17:31.500 222 12562.17 149.78 54480.38 88888.00 2016-08-09 19:17:31.625 222 12562.15 149.78 54480.35 88888.00 2016-08-09 19:17:31.750 222 12562.10 149.75 54480.38 88888.00 2016-08-09 19:17:31.875 222 12562.12 149.75 54480.40 88888.00 2016-08-09 19:17:32.000 222 12562.12 149.75 54480.40 88888.00 2016-08-09 19:17:32.125 222 12562.10 149.75 54480.40 88888.00 2016-08-09 19:17:32.250 222 12562.10 149.70 54480.38 88888.00 2016-08-09 19:17:32.375 222 12562.23 149.70 54480.38 88888.00 2016-08-09 19:17:32.500 222 12562.27 149.68 54480.35 88888.00 2016-08-09 19:17:32.625 222 12562.25 149.70 54480.35 88888.00 2016-08-09 19:17:32.750 222 12562.25 149.72 54480.35 88888.00 2016-08-09 19:17:32.875 222 12562.23 149.72 54480.38 88888.00 2016-08-09 19:17:33.000 222 12562.17 149.72 54480.35 88888.00 2016-08-09 19:17:33.125 222 12562.25 149.70 54480.35 88888.00 2016-08-09 19:17:33.250 222 12562.27 149.72 54480.32 88888.00 2016-08-09 19:17:33.375 222 12562.25 149.75 54480.32 88888.00 2016-08-09 19:17:33.500 222 12562.17 149.72 54480.35 88888.00 2016-08-09 19:17:33.625 222 12562.15 149.72 54480.35 88888.00 2016-08-09 19:17:33.750 222 12562.15 149.78 54480.32 88888.00 2016-08-09 19:17:33.875 222 12562.17 149.75 54480.30 88888.00 2016-08-09 19:17:34.000 222 12562.20 149.75 54480.28 88888.00 2016-08-09 19:17:34.125 222 12562.20 149.75 54480.32 88888.00 2016-08-09 19:17:34.250 222 12562.15 149.75 54480.32 88888.00 2016-08-09 19:17:34.375 222 12562.20 149.75 54480.30 88888.00 2016-08-09 19:17:34.500 222 12562.25 149.75 54480.30 88888.00 2016-08-09 19:17:34.625 222 12562.25 149.75 54480.30 88888.00 2016-08-09 19:17:34.750 222 12562.23 149.72 54480.32 88888.00 2016-08-09 19:17:34.875 222 12562.23 149.75 54480.30 88888.00 2016-08-09 19:17:35.000 222 12562.27 149.75 54480.30 88888.00 2016-08-09 19:17:35.125 222 12562.27 149.75 54480.28 88888.00 2016-08-09 19:17:35.250 222 12562.25 149.75 54480.28 88888.00 2016-08-09 19:17:35.375 222 12562.30 149.78 54480.28 88888.00 2016-08-09 19:17:35.500 222 12562.27 149.80 54480.25 88888.00 2016-08-09 19:17:35.625 222 12562.25 149.78 54480.25 88888.00 2016-08-09 19:17:35.750 222 12562.27 149.80 54480.28 88888.00 2016-08-09 19:17:35.875 222 12562.30 149.82 54480.28 88888.00 2016-08-09 19:17:36.000 222 12562.33 149.82 54480.28 88888.00 2016-08-09 19:17:36.125 222 12562.33 149.85 54480.25 88888.00 2016-08-09 19:17:36.250 222 12562.25 149.82 54480.28 88888.00 2016-08-09 19:17:36.375 222 12562.27 149.80 54480.25 88888.00 2016-08-09 19:17:36.500 222 12562.35 149.80 54480.22 88888.00 2016-08-09 19:17:36.625 222 12562.38 149.85 54480.22 88888.00 2016-08-09 19:17:36.750 222 12562.38 149.88 54480.22 88888.00 2016-08-09 19:17:36.875 222 12562.40 149.88 54480.20 88888.00 2016-08-09 19:17:37.000 222 12562.45 149.90 54480.20 88888.00 2016-08-09 19:17:37.125 222 12562.42 149.85 54480.20 88888.00 2016-08-09 19:17:37.250 222 12562.42 149.88 54480.18 88888.00 2016-08-09 19:17:37.375 222 12562.45 149.90 54480.20 88888.00 2016-08-09 19:17:37.500 222 12562.50 149.93 54480.20 88888.00 2016-08-09 19:17:37.625 222 12562.50 149.88 54480.18 88888.00 2016-08-09 19:17:37.750 222 12562.50 149.90 54480.18 88888.00 2016-08-09 19:17:37.875 222 12562.52 149.88 54480.18 88888.00 2016-08-09 19:17:38.000 222 12562.55 149.88 54480.18 88888.00 2016-08-09 19:17:38.125 222 12562.58 149.88 54480.18 88888.00 2016-08-09 19:17:38.250 222 12562.58 149.90 54480.18 88888.00 2016-08-09 19:17:38.375 222 12562.65 149.93 54480.18 88888.00 2016-08-09 19:17:38.500 222 12562.70 149.95 54480.18 88888.00 2016-08-09 19:17:38.625 222 12562.73 149.97 54480.18 88888.00 2016-08-09 19:17:38.750 222 12562.77 149.97 54480.15 88888.00 2016-08-09 19:17:38.875 222 12562.73 149.97 54480.15 88888.00 2016-08-09 19:17:39.000 222 12562.75 150.00 54480.12 88888.00 2016-08-09 19:17:39.125 222 12562.80 150.00 54480.12 88888.00 2016-08-09 19:17:39.250 222 12562.83 150.03 54480.12 88888.00 2016-08-09 19:17:39.375 222 12562.88 150.03 54480.12 88888.00 2016-08-09 19:17:39.500 222 12562.90 150.03 54480.10 88888.00 2016-08-09 19:17:39.625 222 12562.85 150.00 54480.10 88888.00 2016-08-09 19:17:39.750 222 12562.95 150.05 54480.10 88888.00 2016-08-09 19:17:39.875 222 12563.00 150.05 54480.10 88888.00 2016-08-09 19:17:40.000 222 12562.92 150.05 54480.07 88888.00 2016-08-09 19:17:40.125 222 12562.90 150.10 54480.10 88888.00 2016-08-09 19:17:40.250 222 12562.90 150.07 54480.10 88888.00 2016-08-09 19:17:40.375 222 12562.95 150.10 54480.07 88888.00 2016-08-09 19:17:40.500 222 12563.00 150.07 54480.07 88888.00 2016-08-09 19:17:40.625 222 12563.02 150.10 54480.05 88888.00 2016-08-09 19:17:40.750 222 12563.08 150.10 54480.05 88888.00 2016-08-09 19:17:40.875 222 12563.08 150.07 54480.05 88888.00 2016-08-09 19:17:41.000 222 12563.12 150.05 54480.05 88888.00 2016-08-09 19:17:41.125 222 12563.15 150.10 54480.05 88888.00 2016-08-09 19:17:41.250 222 12563.12 150.12 54480.05 88888.00 2016-08-09 19:17:41.375 222 12563.20 150.12 54480.07 88888.00 2016-08-09 19:17:41.500 222 12563.20 150.15 54480.05 88888.00 2016-08-09 19:17:41.625 222 12563.17 150.15 54480.03 88888.00 2016-08-09 19:17:41.750 222 12563.20 150.12 54480.03 88888.00 2016-08-09 19:17:41.875 222 12563.27 150.12 54480.03 88888.00 2016-08-09 19:17:42.000 222 12563.33 150.15 54480.00 88888.00 2016-08-09 19:17:42.125 222 12563.35 150.15 54480.00 88888.00 2016-08-09 19:17:42.250 222 12563.33 150.15 54480.00 88888.00 2016-08-09 19:17:42.375 222 12563.35 150.18 54480.00 88888.00 2016-08-09 19:17:42.500 222 12563.42 150.15 54479.97 88888.00 2016-08-09 19:17:42.625 222 12563.50 150.12 54479.97 88888.00 2016-08-09 19:17:42.750 222 12563.55 150.15 54479.97 88888.00 2016-08-09 19:17:42.875 222 12563.52 150.20 54479.97 88888.00 2016-08-09 19:17:43.000 222 12563.48 150.20 54479.95 88888.00 2016-08-09 19:17:43.125 222 12563.50 150.20 54479.95 88888.00 2016-08-09 19:17:43.250 222 12563.55 150.18 54479.97 88888.00 2016-08-09 19:17:43.375 222 12563.70 150.15 54479.95 88888.00 2016-08-09 19:17:43.500 222 12563.80 150.18 54479.95 88888.00 2016-08-09 19:17:43.625 222 12563.83 150.22 54479.93 88888.00 2016-08-09 19:17:43.750 222 12563.75 150.22 54479.93 88888.00 2016-08-09 19:17:43.875 222 12563.75 150.25 54479.90 88888.00 2016-08-09 19:17:44.000 222 12563.77 150.25 54479.90 88888.00 2016-08-09 19:17:44.125 222 12563.83 150.25 54479.93 88888.00 2016-08-09 19:17:44.250 222 12563.85 150.25 54479.93 88888.00 2016-08-09 19:17:44.375 222 12563.88 150.28 54479.93 88888.00 2016-08-09 19:17:44.500 222 12563.92 150.28 54479.90 88888.00 2016-08-09 19:17:44.625 222 12563.98 150.25 54479.88 88888.00 2016-08-09 19:17:44.750 222 12564.00 150.30 54479.90 88888.00 2016-08-09 19:17:44.875 222 12564.02 150.30 54479.90 88888.00 2016-08-09 19:17:45.000 222 12564.02 150.28 54479.85 88888.00 2016-08-09 19:17:45.125 222 12564.08 150.30 54479.85 88888.00 2016-08-09 19:17:45.250 222 12564.15 150.28 54479.88 88888.00 2016-08-09 19:17:45.375 222 12564.23 150.30 54479.88 88888.00 2016-08-09 19:17:45.500 222 12564.17 150.30 54479.88 88888.00 2016-08-09 19:17:45.625 222 12564.12 150.32 54479.82 88888.00 2016-08-09 19:17:45.750 222 12564.10 150.30 54479.82 88888.00 2016-08-09 19:17:45.875 222 12564.15 150.30 54479.85 88888.00 2016-08-09 19:17:46.000 222 12564.17 150.30 54479.82 88888.00 2016-08-09 19:17:46.125 222 12564.25 150.32 54479.82 88888.00 2016-08-09 19:17:46.250 222 12564.27 150.32 54479.82 88888.00 2016-08-09 19:17:46.375 222 12564.35 150.35 54479.80 88888.00 2016-08-09 19:17:46.500 222 12564.40 150.32 54479.78 88888.00 2016-08-09 19:17:46.625 222 12564.45 150.32 54479.80 88888.00 2016-08-09 19:17:46.750 222 12564.52 150.32 54479.80 88888.00 2016-08-09 19:17:46.875 222 12564.60 150.35 54479.80 88888.00 2016-08-09 19:17:47.000 222 12564.62 150.35 54479.75 88888.00 2016-08-09 19:17:47.125 222 12564.65 150.35 54479.78 88888.00 2016-08-09 19:17:47.250 222 12564.60 150.35 54479.78 88888.00 2016-08-09 19:17:47.375 222 12564.65 150.35 54479.78 88888.00 2016-08-09 19:17:47.500 222 12564.62 150.35 54479.75 88888.00 2016-08-09 19:17:47.625 222 12564.65 150.38 54479.72 88888.00 2016-08-09 19:17:47.750 222 12564.70 150.38 54479.75 88888.00 2016-08-09 19:17:47.875 222 12564.73 150.40 54479.78 88888.00 2016-08-09 19:17:48.000 222 12564.75 150.40 54479.72 88888.00 2016-08-09 19:17:48.125 222 12564.77 150.38 54479.75 88888.00 2016-08-09 19:17:48.250 222 12564.83 150.38 54479.72 88888.00 2016-08-09 19:17:48.375 222 12564.90 150.38 54479.70 88888.00 2016-08-09 19:17:48.500 222 12564.90 150.38 54479.70 88888.00 2016-08-09 19:17:48.625 222 12564.92 150.38 54479.72 88888.00 2016-08-09 19:17:48.750 222 12565.00 150.38 54479.72 88888.00 2016-08-09 19:17:48.875 222 12565.12 150.38 54479.70 88888.00 2016-08-09 19:17:49.000 222 12565.12 150.38 54479.70 88888.00 2016-08-09 19:17:49.125 222 12565.08 150.35 54479.75 88888.00 2016-08-09 19:17:49.250 222 12565.08 150.35 54479.72 88888.00 2016-08-09 19:17:49.375 222 12565.12 150.35 54479.70 88888.00 2016-08-09 19:17:49.500 222 12565.10 150.32 54479.72 88888.00 2016-08-09 19:17:49.625 222 12565.10 150.32 54479.68 88888.00 2016-08-09 19:17:49.750 222 12565.17 150.38 54479.72 88888.00 2016-08-09 19:17:49.875 222 12565.17 150.38 54479.70 88888.00 2016-08-09 19:17:50.000 222 12565.20 150.35 54479.68 88888.00 2016-08-09 19:17:50.125 222 12565.30 150.38 54479.65 88888.00 2016-08-09 19:17:50.250 222 12565.27 150.32 54479.65 88888.00 2016-08-09 19:17:50.375 222 12565.25 150.35 54479.68 88888.00 2016-08-09 19:17:50.500 222 12565.30 150.35 54479.68 88888.00 2016-08-09 19:17:50.625 222 12565.38 150.38 54479.70 88888.00 2016-08-09 19:17:50.750 222 12565.35 150.35 54479.68 88888.00 2016-08-09 19:17:50.875 222 12565.35 150.35 54479.70 88888.00 2016-08-09 19:17:51.000 222 12565.45 150.35 54479.65 88888.00 2016-08-09 19:17:51.125 222 12565.52 150.38 54479.65 88888.00 2016-08-09 19:17:51.250 222 12565.55 150.35 54479.68 88888.00 2016-08-09 19:17:51.375 222 12565.62 150.35 54479.70 88888.00 2016-08-09 19:17:51.500 222 12565.65 150.30 54479.68 88888.00 2016-08-09 19:17:51.625 222 12565.60 150.32 54479.65 88888.00 2016-08-09 19:17:51.750 222 12565.60 150.32 54479.65 88888.00 2016-08-09 19:17:51.875 222 12565.58 150.32 54479.65 88888.00 2016-08-09 19:17:52.000 222 12565.60 150.32 54479.68 88888.00 2016-08-09 19:17:52.125 222 12565.65 150.38 54479.68 88888.00 2016-08-09 19:17:52.250 222 12565.60 150.32 54479.65 88888.00 2016-08-09 19:17:52.375 222 12565.62 150.30 54479.60 88888.00 2016-08-09 19:17:52.500 222 12565.60 150.30 54479.62 88888.00 2016-08-09 19:17:52.625 222 12565.60 150.32 54479.65 88888.00 2016-08-09 19:17:52.750 222 12565.58 150.30 54479.65 88888.00 2016-08-09 19:17:52.875 222 12565.62 150.30 54479.65 88888.00 2016-08-09 19:17:53.000 222 12565.73 150.28 54479.65 88888.00 2016-08-09 19:17:53.125 222 12565.77 150.25 54479.62 88888.00 2016-08-09 19:17:53.250 222 12565.80 150.20 54479.62 88888.00 2016-08-09 19:17:53.375 222 12565.88 150.25 54479.62 88888.00 2016-08-09 19:17:53.500 222 12565.88 150.20 54479.62 88888.00 2016-08-09 19:17:53.625 222 12565.83 150.20 54479.62 88888.00 2016-08-09 19:17:53.750 222 12565.83 150.20 54479.65 88888.00 2016-08-09 19:17:53.875 222 12565.83 150.18 54479.65 88888.00 2016-08-09 19:17:54.000 222 12565.83 150.18 54479.62 88888.00 2016-08-09 19:17:54.125 222 12565.83 150.18 54479.65 88888.00 2016-08-09 19:17:54.250 222 12565.83 150.15 54479.65 88888.00 2016-08-09 19:17:54.375 222 12565.80 150.15 54479.62 88888.00 2016-08-09 19:17:54.500 222 12565.83 150.12 54479.62 88888.00 2016-08-09 19:17:54.625 222 12565.83 150.12 54479.62 88888.00 2016-08-09 19:17:54.750 222 12565.88 150.07 54479.65 88888.00 2016-08-09 19:17:54.875 222 12565.92 150.07 54479.68 88888.00 2016-08-09 19:17:55.000 222 12565.92 150.07 54479.68 88888.00 2016-08-09 19:17:55.125 222 12565.85 150.07 54479.70 88888.00 2016-08-09 19:17:55.250 222 12565.83 150.03 54479.68 88888.00 2016-08-09 19:17:55.375 222 12565.85 150.07 54479.68 88888.00 2016-08-09 19:17:55.500 222 12565.88 150.07 54479.70 88888.00 2016-08-09 19:17:55.625 222 12565.83 150.03 54479.72 88888.00 2016-08-09 19:17:55.750 222 12565.85 150.03 54479.72 88888.00 2016-08-09 19:17:55.875 222 12565.95 150.03 54479.70 88888.00 2016-08-09 19:17:56.000 222 12566.02 150.03 54479.70 88888.00 2016-08-09 19:17:56.125 222 12566.00 150.00 54479.70 88888.00 2016-08-09 19:17:56.250 222 12566.00 149.95 54479.70 88888.00 2016-08-09 19:17:56.375 222 12566.02 149.95 54479.72 88888.00 2016-08-09 19:17:56.500 222 12565.98 149.95 54479.75 88888.00 2016-08-09 19:17:56.625 222 12566.00 149.90 54479.75 88888.00 2016-08-09 19:17:56.750 222 12566.05 149.93 54479.75 88888.00 2016-08-09 19:17:56.875 222 12566.02 149.88 54479.75 88888.00 2016-08-09 19:17:57.000 222 12565.98 149.88 54479.72 88888.00 2016-08-09 19:17:57.125 222 12565.98 149.88 54479.75 88888.00 2016-08-09 19:17:57.250 222 12565.90 149.85 54479.80 88888.00 2016-08-09 19:17:57.375 222 12565.92 149.85 54479.82 88888.00 2016-08-09 19:17:57.500 222 12565.98 149.85 54479.80 88888.00 2016-08-09 19:17:57.625 222 12565.98 149.85 54479.78 88888.00 2016-08-09 19:17:57.750 222 12565.95 149.80 54479.80 88888.00 2016-08-09 19:17:57.875 222 12565.98 149.78 54479.82 88888.00 2016-08-09 19:17:58.000 222 12565.98 149.78 54479.82 88888.00 2016-08-09 19:17:58.125 222 12566.02 149.78 54479.82 88888.00 2016-08-09 19:17:58.250 222 12565.95 149.75 54479.80 88888.00 2016-08-09 19:17:58.375 222 12565.98 149.78 54479.82 88888.00 2016-08-09 19:17:58.500 222 12566.02 149.75 54479.85 88888.00 2016-08-09 19:17:58.625 222 12566.10 149.75 54479.85 88888.00 2016-08-09 19:17:58.750 222 12566.10 149.75 54479.85 88888.00 2016-08-09 19:17:58.875 222 12566.05 149.78 54479.85 88888.00 2016-08-09 19:17:59.000 222 12566.05 149.75 54479.85 88888.00 2016-08-09 19:17:59.125 222 12566.08 149.72 54479.88 88888.00 2016-08-09 19:17:59.250 222 12566.08 149.68 54479.88 88888.00 2016-08-09 19:17:59.375 222 12566.08 149.65 54479.88 88888.00 2016-08-09 19:17:59.500 222 12566.00 149.62 54479.88 88888.00 2016-08-09 19:17:59.625 222 12566.02 149.68 54479.88 88888.00 2016-08-09 19:17:59.750 222 12566.05 149.68 54479.90 88888.00 2016-08-09 19:17:59.875 222 12566.15 149.65 54479.93 88888.00 2016-08-09 19:18:00.000 222 12566.25 149.65 54479.90 88888.00 2016-08-09 19:18:00.125 222 12566.30 149.62 54479.90 88888.00 2016-08-09 19:18:00.250 222 12566.12 149.60 54479.90 88888.00 2016-08-09 19:18:00.375 222 12566.05 149.62 54479.90 88888.00 2016-08-09 19:18:00.500 222 12566.02 149.62 54479.93 88888.00 2016-08-09 19:18:00.625 222 12566.15 149.62 54479.93 88888.00 2016-08-09 19:18:00.750 222 12566.12 149.62 54479.93 88888.00 2016-08-09 19:18:00.875 222 12566.08 149.62 54479.93 88888.00 2016-08-09 19:18:01.000 222 12566.15 149.60 54479.93 88888.00 2016-08-09 19:18:01.125 222 12566.17 149.60 54479.93 88888.00 2016-08-09 19:18:01.250 222 12566.08 149.60 54479.95 88888.00 2016-08-09 19:18:01.375 222 12566.05 149.60 54479.95 88888.00 2016-08-09 19:18:01.500 222 12566.05 149.57 54479.97 88888.00 2016-08-09 19:18:01.625 222 12566.05 149.60 54479.97 88888.00 2016-08-09 19:18:01.750 222 12566.05 149.57 54479.97 88888.00 2016-08-09 19:18:01.875 222 12566.00 149.57 54480.00 88888.00 2016-08-09 19:18:02.000 222 12566.02 149.57 54480.00 88888.00 2016-08-09 19:18:02.125 222 12566.10 149.57 54480.03 88888.00 2016-08-09 19:18:02.250 222 12566.12 149.53 54480.03 88888.00 2016-08-09 19:18:02.375 222 12566.12 149.55 54480.03 88888.00 2016-08-09 19:18:02.500 222 12566.10 149.57 54480.03 88888.00 2016-08-09 19:18:02.625 222 12566.10 149.57 54480.03 88888.00 2016-08-09 19:18:02.750 222 12566.02 149.55 54480.03 88888.00 2016-08-09 19:18:02.875 222 12566.05 149.57 54480.05 88888.00 2016-08-09 19:18:03.000 222 12566.08 149.55 54480.03 88888.00 2016-08-09 19:18:03.125 222 12566.00 149.55 54480.05 88888.00 2016-08-09 19:18:03.250 222 12565.92 149.53 54480.05 88888.00 2016-08-09 19:18:03.375 222 12565.90 149.55 54480.05 88888.00 2016-08-09 19:18:03.500 222 12565.90 149.53 54480.07 88888.00 2016-08-09 19:18:03.625 222 12565.90 149.53 54480.05 88888.00 2016-08-09 19:18:03.750 222 12565.92 149.53 54480.03 88888.00 2016-08-09 19:18:03.875 222 12565.95 149.53 54480.00 88888.00 2016-08-09 19:18:04.000 222 12566.00 149.53 54480.03 88888.00 2016-08-09 19:18:04.125 222 12565.98 149.53 54480.03 88888.00 2016-08-09 19:18:04.250 222 12565.95 149.50 54480.05 88888.00 2016-08-09 19:18:04.375 222 12565.92 149.55 54480.07 88888.00 2016-08-09 19:18:04.500 222 12565.85 149.57 54480.07 88888.00 2016-08-09 19:18:04.625 222 12565.83 149.57 54480.07 88888.00 2016-08-09 19:18:04.750 222 12565.92 149.55 54480.07 88888.00 2016-08-09 19:18:04.875 222 12565.90 149.55 54480.07 88888.00 2016-08-09 19:18:05.000 222 12565.95 149.57 54480.10 88888.00 2016-08-09 19:18:05.125 222 12566.00 149.57 54480.12 88888.00 2016-08-09 19:18:05.250 222 12565.98 149.57 54480.12 88888.00 2016-08-09 19:18:05.375 222 12565.90 149.57 54480.12 88888.00 2016-08-09 19:18:05.500 222 12565.88 149.57 54480.10 88888.00 2016-08-09 19:18:05.625 222 12565.90 149.55 54480.12 88888.00 2016-08-09 19:18:05.750 222 12565.95 149.55 54480.12 88888.00 2016-08-09 19:18:05.875 222 12565.98 149.57 54480.12 88888.00 2016-08-09 19:18:06.000 222 12565.95 149.57 54480.12 88888.00 2016-08-09 19:18:06.125 222 12565.95 149.57 54480.12 88888.00 2016-08-09 19:18:06.250 222 12565.95 149.57 54480.15 88888.00 2016-08-09 19:18:06.375 222 12565.95 149.60 54480.15 88888.00 2016-08-09 19:18:06.500 222 12565.85 149.60 54480.18 88888.00 2016-08-09 19:18:06.625 222 12565.83 149.60 54480.18 88888.00 2016-08-09 19:18:06.750 222 12565.83 149.62 54480.20 88888.00 2016-08-09 19:18:06.875 222 12565.88 149.62 54480.20 88888.00 2016-08-09 19:18:07.000 222 12565.92 149.62 54480.18 88888.00 2016-08-09 19:18:07.125 222 12565.95 149.62 54480.18 88888.00 2016-08-09 19:18:07.250 222 12565.92 149.62 54480.18 88888.00 2016-08-09 19:18:07.375 222 12565.85 149.62 54480.18 88888.00 2016-08-09 19:18:07.500 222 12565.85 149.62 54480.18 88888.00 2016-08-09 19:18:07.625 222 12565.98 149.62 54480.20 88888.00 2016-08-09 19:18:07.750 222 12565.98 149.65 54480.20 88888.00 2016-08-09 19:18:07.875 222 12565.88 149.65 54480.22 88888.00 2016-08-09 19:18:08.000 222 12565.90 149.60 54480.20 88888.00 2016-08-09 19:18:08.125 222 12565.95 149.60 54480.22 88888.00 2016-08-09 19:18:08.250 222 12565.92 149.65 54480.25 88888.00 2016-08-09 19:18:08.375 222 12565.88 149.70 54480.22 88888.00 2016-08-09 19:18:08.500 222 12565.88 149.70 54480.22 88888.00 2016-08-09 19:18:08.625 222 12565.88 149.70 54480.22 88888.00 2016-08-09 19:18:08.750 222 12565.92 149.70 54480.22 88888.00 2016-08-09 19:18:08.875 222 12565.90 149.68 54480.25 88888.00 2016-08-09 19:18:09.000 222 12565.90 149.70 54480.25 88888.00 2016-08-09 19:18:09.125 222 12565.88 149.72 54480.25 88888.00 2016-08-09 19:18:09.250 222 12565.75 149.70 54480.22 88888.00 2016-08-09 19:18:09.375 222 12565.77 149.72 54480.22 88888.00 2016-08-09 19:18:09.500 222 12565.83 149.75 54480.25 88888.00 2016-08-09 19:18:09.625 222 12565.77 149.72 54480.25 88888.00 2016-08-09 19:18:09.750 222 12565.75 149.72 54480.28 88888.00 2016-08-09 19:18:09.875 222 12565.75 149.75 54480.28 88888.00 2016-08-09 19:18:10.000 222 12565.75 149.75 54480.25 88888.00 2016-08-09 19:18:10.125 222 12565.75 149.75 54480.28 88888.00 2016-08-09 19:18:10.250 222 12565.73 149.72 54480.28 88888.00 2016-08-09 19:18:10.375 222 12565.80 149.78 54480.30 88888.00 2016-08-09 19:18:10.500 222 12565.77 149.78 54480.30 88888.00 2016-08-09 19:18:10.625 222 12565.77 149.78 54480.30 88888.00 2016-08-09 19:18:10.750 222 12565.77 149.82 54480.30 88888.00 2016-08-09 19:18:10.875 222 12565.83 149.80 54480.30 88888.00 2016-08-09 19:18:11.000 222 12565.77 149.82 54480.32 88888.00 2016-08-09 19:18:11.125 222 12565.70 149.82 54480.32 88888.00 2016-08-09 19:18:11.250 222 12565.70 149.85 54480.38 88888.00 2016-08-09 19:18:11.375 222 12565.73 149.85 54480.32 88888.00 2016-08-09 19:18:11.500 222 12565.75 149.80 54480.28 88888.00 2016-08-09 19:18:11.625 222 12565.77 149.82 54480.28 88888.00 2016-08-09 19:18:11.750 222 12565.75 149.88 54480.30 88888.00 2016-08-09 19:18:11.875 222 12565.75 149.90 54480.30 88888.00 2016-08-09 19:18:12.000 222 12565.70 149.88 54480.30 88888.00 2016-08-09 19:18:12.125 222 12565.67 149.93 54480.30 88888.00 2016-08-09 19:18:12.250 222 12565.70 149.90 54480.32 88888.00 2016-08-09 19:18:12.375 222 12565.73 149.93 54480.32 88888.00 2016-08-09 19:18:12.500 222 12565.75 149.90 54480.32 88888.00 2016-08-09 19:18:12.625 222 12565.70 149.90 54480.32 88888.00 2016-08-09 19:18:12.750 222 12565.67 149.93 54480.32 88888.00 2016-08-09 19:18:12.875 222 12565.70 149.95 54480.35 88888.00 2016-08-09 19:18:13.000 222 12565.70 149.95 54480.35 88888.00 2016-08-09 19:18:13.125 222 12565.65 149.97 54480.38 88888.00 2016-08-09 19:18:13.250 222 12565.65 150.00 54480.35 88888.00 2016-08-09 19:18:13.375 222 12565.73 150.00 54480.35 88888.00 2016-08-09 19:18:13.500 222 12565.80 150.00 54480.35 88888.00 2016-08-09 19:18:13.625 222 12565.85 150.00 54480.35 88888.00 2016-08-09 19:18:13.750 222 12565.85 149.97 54480.32 88888.00 2016-08-09 19:18:13.875 222 12565.83 150.00 54480.38 88888.00 2016-08-09 19:18:14.000 222 12565.80 150.00 54480.38 88888.00 2016-08-09 19:18:14.125 222 12565.83 150.00 54480.35 88888.00 2016-08-09 19:18:14.250 222 12565.77 150.00 54480.35 88888.00 2016-08-09 19:18:14.375 222 12565.80 150.05 54480.35 88888.00 2016-08-09 19:18:14.500 222 12565.85 150.07 54480.35 88888.00 2016-08-09 19:18:14.625 222 12565.80 150.07 54480.35 88888.00 2016-08-09 19:18:14.750 222 12565.77 150.10 54480.35 88888.00 2016-08-09 19:18:14.875 222 12565.77 150.12 54480.35 88888.00 2016-08-09 19:18:15.000 222 12565.83 150.12 54480.38 88888.00 2016-08-09 19:18:15.125 222 12565.88 150.10 54480.40 88888.00 2016-08-09 19:18:15.250 222 12565.88 150.07 54480.40 88888.00 2016-08-09 19:18:15.375 222 12565.88 150.10 54480.38 88888.00 2016-08-09 19:18:15.500 222 12565.85 150.07 54480.40 88888.00 2016-08-09 19:18:15.625 222 12565.77 150.10 54480.38 88888.00 2016-08-09 19:18:15.750 222 12565.75 150.12 54480.32 88888.00 2016-08-09 19:18:15.875 222 12565.80 150.15 54480.32 88888.00 2016-08-09 19:18:16.000 222 12565.77 150.15 54480.35 88888.00 2016-08-09 19:18:16.125 222 12565.83 150.15 54480.35 88888.00 2016-08-09 19:18:16.250 222 12565.80 150.15 54480.32 88888.00 2016-08-09 19:18:16.375 222 12565.83 150.20 54480.35 88888.00 2016-08-09 19:18:16.500 222 12565.83 150.20 54480.35 88888.00 2016-08-09 19:18:16.625 222 12565.88 150.20 54480.35 88888.00 2016-08-09 19:18:16.750 222 12565.90 150.20 54480.35 88888.00 2016-08-09 19:18:16.875 222 12565.95 150.25 54480.35 88888.00 2016-08-09 19:18:17.000 222 12565.98 150.22 54480.35 88888.00 2016-08-09 19:18:17.125 222 12565.92 150.25 54480.35 88888.00 2016-08-09 19:18:17.250 222 12565.85 150.25 54480.32 88888.00 2016-08-09 19:18:17.375 222 12565.88 150.30 54480.30 88888.00 2016-08-09 19:18:17.500 222 12565.95 150.30 54480.30 88888.00 2016-08-09 19:18:17.625 222 12565.95 150.30 54480.32 88888.00 2016-08-09 19:18:17.750 222 12565.92 150.32 54480.32 88888.00 2016-08-09 19:18:17.875 222 12565.88 150.35 54480.32 88888.00 2016-08-09 19:18:18.000 222 12565.90 150.32 54480.32 88888.00 2016-08-09 19:18:18.125 222 12565.90 150.35 54480.32 88888.00 2016-08-09 19:18:18.250 222 12565.95 150.35 54480.30 88888.00 2016-08-09 19:18:18.375 222 12565.98 150.35 54480.32 88888.00 2016-08-09 19:18:18.500 222 12566.00 150.35 54480.35 88888.00 2016-08-09 19:18:18.625 222 12565.95 150.35 54480.32 88888.00 2016-08-09 19:18:18.750 222 12565.98 150.35 54480.32 88888.00 2016-08-09 19:18:18.875 222 12566.02 150.35 54480.32 88888.00 2016-08-09 19:18:19.000 222 12566.02 150.40 54480.32 88888.00 2016-08-09 19:18:19.125 222 12566.08 150.40 54480.35 88888.00 2016-08-09 19:18:19.250 222 12566.10 150.40 54480.35 88888.00 2016-08-09 19:18:19.375 222 12566.12 150.43 54480.35 88888.00 2016-08-09 19:18:19.500 222 12566.15 150.43 54480.35 88888.00 2016-08-09 19:18:19.625 222 12566.05 150.40 54480.32 88888.00 2016-08-09 19:18:19.750 222 12566.08 150.38 54480.28 88888.00 2016-08-09 19:18:19.875 222 12566.15 150.40 54480.30 88888.00 2016-08-09 19:18:20.000 222 12566.15 150.43 54480.30 88888.00 2016-08-09 19:18:20.125 222 12566.15 150.45 54480.32 88888.00 2016-08-09 19:18:20.250 222 12566.12 150.43 54480.32 88888.00 2016-08-09 19:18:20.375 222 12566.20 150.45 54480.32 88888.00 2016-08-09 19:18:20.500 222 12566.23 150.45 54480.30 88888.00 2016-08-09 19:18:20.625 222 12566.25 150.45 54480.32 88888.00 2016-08-09 19:18:20.750 222 12566.25 150.47 54480.32 88888.00 2016-08-09 19:18:20.875 222 12566.25 150.50 54480.32 88888.00 2016-08-09 19:18:21.000 222 12566.25 150.50 54480.30 88888.00 2016-08-09 19:18:21.125 222 12566.23 150.53 54480.30 88888.00 2016-08-09 19:18:21.250 222 12566.15 150.53 54480.28 88888.00 2016-08-09 19:18:21.375 222 12566.20 150.53 54480.28 88888.00 2016-08-09 19:18:21.500 222 12566.25 150.53 54480.28 88888.00 2016-08-09 19:18:21.625 222 12566.30 150.55 54480.28 88888.00 2016-08-09 19:18:21.750 222 12566.33 150.55 54480.30 88888.00 2016-08-09 19:18:21.875 222 12566.35 150.57 54480.30 88888.00 2016-08-09 19:18:22.000 222 12566.33 150.57 54480.30 88888.00 2016-08-09 19:18:22.125 222 12566.30 150.55 54480.28 88888.00 2016-08-09 19:18:22.250 222 12566.30 150.55 54480.28 88888.00 2016-08-09 19:18:22.375 222 12566.40 150.55 54480.25 88888.00 2016-08-09 19:18:22.500 222 12566.42 150.57 54480.28 88888.00 2016-08-09 19:18:22.625 222 12566.40 150.60 54480.28 88888.00 2016-08-09 19:18:22.750 222 12566.40 150.60 54480.30 88888.00 2016-08-09 19:18:22.875 222 12566.38 150.62 54480.28 88888.00 2016-08-09 19:18:23.000 222 12566.38 150.62 54480.28 88888.00 2016-08-09 19:18:23.125 222 12566.40 150.62 54480.25 88888.00 2016-08-09 19:18:23.250 222 12566.38 150.65 54480.22 88888.00 2016-08-09 19:18:23.375 222 12566.45 150.65 54480.25 88888.00 2016-08-09 19:18:23.500 222 12566.45 150.62 54480.25 88888.00 2016-08-09 19:18:23.625 222 12566.48 150.62 54480.28 88888.00 2016-08-09 19:18:23.750 222 12566.45 150.62 54480.25 88888.00 2016-08-09 19:18:23.875 222 12566.40 150.60 54480.22 88888.00 2016-08-09 19:18:24.000 222 12566.50 150.62 54480.20 88888.00 2016-08-09 19:18:24.125 222 12566.58 150.65 54480.22 88888.00 2016-08-09 19:18:24.250 222 12566.58 150.65 54480.25 88888.00 2016-08-09 19:18:24.375 222 12566.58 150.68 54480.22 88888.00 2016-08-09 19:18:24.500 222 12566.62 150.70 54480.20 88888.00 2016-08-09 19:18:24.625 222 12566.73 150.70 54480.22 88888.00 2016-08-09 19:18:24.750 222 12566.73 150.70 54480.25 88888.00 2016-08-09 19:18:24.875 222 12566.67 150.68 54480.25 88888.00 2016-08-09 19:18:25.000 222 12566.75 150.68 54480.22 88888.00 2016-08-09 19:18:25.125 222 12566.75 150.68 54480.25 88888.00 2016-08-09 19:18:25.250 222 12566.67 150.70 54480.20 88888.00 2016-08-09 19:18:25.375 222 12566.75 150.70 54480.20 88888.00 2016-08-09 19:18:25.500 222 12566.85 150.70 54480.20 88888.00 2016-08-09 19:18:25.625 222 12566.88 150.72 54480.20 88888.00 2016-08-09 19:18:25.750 222 12566.90 150.75 54480.20 88888.00 2016-08-09 19:18:25.875 222 12566.90 150.72 54480.18 88888.00 2016-08-09 19:18:26.000 222 12566.90 150.70 54480.15 88888.00 2016-08-09 19:18:26.125 222 12566.90 150.72 54480.15 88888.00 2016-08-09 19:18:26.250 222 12566.83 150.70 54480.18 88888.00 2016-08-09 19:18:26.375 222 12566.92 150.70 54480.15 88888.00 2016-08-09 19:18:26.500 222 12567.00 150.68 54480.15 88888.00 2016-08-09 19:18:26.625 222 12567.02 150.68 54480.10 88888.00 2016-08-09 19:18:26.750 222 12567.02 150.68 54480.12 88888.00 2016-08-09 19:18:26.875 222 12567.12 150.65 54480.10 88888.00 2016-08-09 19:18:27.000 222 12567.17 150.65 54480.10 88888.00 2016-08-09 19:18:27.125 222 12567.15 150.65 54480.10 88888.00 2016-08-09 19:18:27.250 222 12567.12 150.68 54480.10 88888.00 2016-08-09 19:18:27.375 222 12567.20 150.68 54480.10 88888.00 2016-08-09 19:18:27.500 222 12567.23 150.68 54480.10 88888.00 2016-08-09 19:18:27.625 222 12567.23 150.68 54480.10 88888.00 2016-08-09 19:18:27.750 222 12567.23 150.68 54480.10 88888.00 2016-08-09 19:18:27.875 222 12567.25 150.68 54480.10 88888.00 2016-08-09 19:18:28.000 222 12567.25 150.70 54480.05 88888.00 2016-08-09 19:18:28.125 222 12567.30 150.70 54480.07 88888.00 2016-08-09 19:18:28.250 222 12567.33 150.70 54480.07 88888.00 2016-08-09 19:18:28.375 222 12567.35 150.72 54480.05 88888.00 2016-08-09 19:18:28.500 222 12567.35 150.72 54480.05 88888.00 2016-08-09 19:18:28.625 222 12567.42 150.68 54480.07 88888.00 2016-08-09 19:18:28.750 222 12567.42 150.68 54480.07 88888.00 2016-08-09 19:18:28.875 222 12567.40 150.65 54480.07 88888.00 2016-08-09 19:18:29.000 222 12567.48 150.65 54480.07 88888.00 2016-08-09 19:18:29.125 222 12567.58 150.65 54480.07 88888.00 2016-08-09 19:18:29.250 222 12567.55 150.68 54480.07 88888.00 2016-08-09 19:18:29.375 222 12567.60 150.62 54480.07 88888.00 2016-08-09 19:18:29.500 222 12567.65 150.62 54480.05 88888.00 2016-08-09 19:18:29.625 222 12567.75 150.65 54480.03 88888.00 2016-08-09 19:18:29.750 222 12567.73 150.65 54480.05 88888.00 2016-08-09 19:18:29.875 222 12567.73 150.65 54480.05 88888.00 2016-08-09 19:18:30.000 222 12567.73 150.60 54480.05 88888.00 2016-08-09 19:18:30.125 222 12567.75 150.62 54480.05 88888.00 2016-08-09 19:18:30.250 222 12567.77 150.60 54480.05 88888.00 2016-08-09 19:18:30.375 222 12567.85 150.60 54480.03 88888.00 2016-08-09 19:18:30.500 222 12567.90 150.60 54480.03 88888.00 2016-08-09 19:18:30.625 222 12567.92 150.60 54480.03 88888.00 2016-08-09 19:18:30.750 222 12567.98 150.62 54480.00 88888.00 2016-08-09 19:18:30.875 222 12567.98 150.62 54480.00 88888.00 2016-08-09 19:18:31.000 222 12567.95 150.62 54480.00 88888.00 2016-08-09 19:18:31.125 222 12568.00 150.62 54480.00 88888.00 2016-08-09 19:18:31.250 222 12568.05 150.57 54480.00 88888.00 2016-08-09 19:18:31.375 222 12568.12 150.55 54480.00 88888.00 2016-08-09 19:18:31.500 222 12568.10 150.57 54479.97 88888.00 2016-08-09 19:18:31.625 222 12568.08 150.57 54480.00 88888.00 2016-08-09 19:18:31.750 222 12568.10 150.57 54480.00 88888.00 2016-08-09 19:18:31.875 222 12568.15 150.55 54480.00 88888.00 2016-08-09 19:18:32.000 222 12568.25 150.55 54479.97 88888.00 2016-08-09 19:18:32.125 222 12568.35 150.53 54479.95 88888.00 2016-08-09 19:18:32.250 222 12568.35 150.50 54479.95 88888.00 2016-08-09 19:18:32.375 222 12568.40 150.50 54479.95 88888.00 2016-08-09 19:18:32.500 222 12568.42 150.53 54479.95 88888.00 2016-08-09 19:18:32.625 222 12568.48 150.50 54479.93 88888.00 2016-08-09 19:18:32.750 222 12568.50 150.50 54479.93 88888.00 2016-08-09 19:18:32.875 222 12568.55 150.53 54479.93 88888.00 2016-08-09 19:18:33.000 222 12568.62 150.47 54479.93 88888.00 2016-08-09 19:18:33.125 222 12568.62 150.45 54479.93 88888.00 2016-08-09 19:18:33.250 222 12568.60 150.40 54479.90 88888.00 2016-08-09 19:18:33.375 222 12568.73 150.45 54479.90 88888.00 2016-08-09 19:18:33.500 222 12568.67 150.45 54479.93 88888.00 2016-08-09 19:18:33.625 222 12568.62 150.45 54479.93 88888.00 2016-08-09 19:18:33.750 222 12568.65 150.45 54479.93 88888.00 2016-08-09 19:18:33.875 222 12568.67 150.45 54479.93 88888.00 2016-08-09 19:18:34.000 222 12568.73 150.43 54479.90 88888.00 2016-08-09 19:18:34.125 222 12568.77 150.43 54479.90 88888.00 2016-08-09 19:18:34.250 222 12568.77 150.40 54479.90 88888.00 2016-08-09 19:18:34.375 222 12568.83 150.40 54479.90 88888.00 2016-08-09 19:18:34.500 222 12568.85 150.40 54479.90 88888.00 2016-08-09 19:18:34.625 222 12568.92 150.40 54479.88 88888.00 2016-08-09 19:18:34.750 222 12568.95 150.40 54479.88 88888.00 2016-08-09 19:18:34.875 222 12569.00 150.40 54479.90 88888.00 2016-08-09 19:18:35.000 222 12569.05 150.38 54479.88 88888.00 2016-08-09 19:18:35.125 222 12569.08 150.38 54479.88 88888.00 2016-08-09 19:18:35.250 222 12569.10 150.35 54479.85 88888.00 2016-08-09 19:18:35.375 222 12569.12 150.38 54479.85 88888.00 2016-08-09 19:18:35.500 222 12569.17 150.38 54479.90 88888.00 2016-08-09 19:18:35.625 222 12569.17 150.35 54479.90 88888.00 2016-08-09 19:18:35.750 222 12569.20 150.35 54479.88 88888.00 2016-08-09 19:18:35.875 222 12569.25 150.38 54479.85 88888.00 2016-08-09 19:18:36.000 222 12569.30 150.38 54479.82 88888.00 2016-08-09 19:18:36.125 222 12569.25 150.35 54479.85 88888.00 2016-08-09 19:18:36.250 222 12569.33 150.32 54479.85 88888.00 2016-08-09 19:18:36.375 222 12569.48 150.35 54479.85 88888.00 2016-08-09 19:18:36.500 222 12569.50 150.38 54479.85 88888.00 2016-08-09 19:18:36.625 222 12569.52 150.38 54479.85 88888.00 2016-08-09 19:18:36.750 222 12569.52 150.35 54479.82 88888.00 2016-08-09 19:18:36.875 222 12569.55 150.32 54479.82 88888.00 2016-08-09 19:18:37.000 222 12569.58 150.32 54479.78 88888.00 2016-08-09 19:18:37.125 222 12569.55 150.35 54479.80 88888.00 2016-08-09 19:18:37.250 222 12569.58 150.35 54479.80 88888.00 2016-08-09 19:18:37.375 222 12569.62 150.35 54479.82 88888.00 2016-08-09 19:18:37.500 222 12569.65 150.32 54479.80 88888.00 2016-08-09 19:18:37.625 222 12569.70 150.35 54479.82 88888.00 2016-08-09 19:18:37.750 222 12569.77 150.35 54479.82 88888.00 2016-08-09 19:18:37.875 222 12569.85 150.38 54479.85 88888.00 2016-08-09 19:18:38.000 222 12569.92 150.32 54479.82 88888.00 2016-08-09 19:18:38.125 222 12569.90 150.30 54479.78 88888.00 2016-08-09 19:18:38.250 222 12569.90 150.30 54479.78 88888.00 2016-08-09 19:18:38.375 222 12569.95 150.32 54479.78 88888.00 2016-08-09 19:18:38.500 222 12570.02 150.35 54479.78 88888.00 2016-08-09 19:18:38.625 222 12570.10 150.35 54479.78 88888.00 2016-08-09 19:18:38.750 222 12570.15 150.35 54479.78 88888.00 2016-08-09 19:18:38.875 222 12570.12 150.35 54479.75 88888.00 2016-08-09 19:18:39.000 222 12570.15 150.30 54479.78 88888.00 2016-08-09 19:18:39.125 222 12570.15 150.30 54479.80 88888.00 2016-08-09 19:18:39.250 222 12570.10 150.30 54479.80 88888.00 2016-08-09 19:18:39.375 222 12570.10 150.32 54479.80 88888.00 2016-08-09 19:18:39.500 222 12570.08 150.32 54479.78 88888.00 2016-08-09 19:18:39.625 222 12570.05 150.32 54479.78 88888.00 2016-08-09 19:18:39.750 222 12570.10 150.35 54479.82 88888.00 2016-08-09 19:18:39.875 222 12570.17 150.35 54479.80 88888.00 2016-08-09 19:18:40.000 222 12570.20 150.38 54479.78 88888.00 2016-08-09 19:18:40.125 222 12570.23 150.35 54479.78 88888.00 2016-08-09 19:18:40.250 222 12570.25 150.35 54479.78 88888.00 2016-08-09 19:18:40.375 222 12570.35 150.38 54479.78 88888.00 2016-08-09 19:18:40.500 222 12570.40 150.40 54479.75 88888.00 2016-08-09 19:18:40.625 222 12570.38 150.35 54479.78 88888.00 2016-08-09 19:18:40.750 222 12570.38 150.35 54479.80 88888.00 2016-08-09 19:18:40.875 222 12570.45 150.35 54479.80 88888.00 2016-08-09 19:18:41.000 222 12570.42 150.32 54479.80 88888.00 2016-08-09 19:18:41.125 222 12570.42 150.38 54479.80 88888.00 2016-08-09 19:18:41.250 222 12570.42 150.35 54479.80 88888.00 2016-08-09 19:18:41.375 222 12570.50 150.35 54479.78 88888.00 2016-08-09 19:18:41.500 222 12570.58 150.38 54479.78 88888.00 2016-08-09 19:18:41.625 222 12570.60 150.38 54479.78 88888.00 2016-08-09 19:18:41.750 222 12570.62 150.38 54479.78 88888.00 2016-08-09 19:18:41.875 222 12570.70 150.38 54479.75 88888.00 2016-08-09 19:18:42.000 222 12570.83 150.38 54479.78 88888.00 2016-08-09 19:18:42.125 222 12570.83 150.40 54479.78 88888.00 2016-08-09 19:18:42.250 222 12570.70 150.43 54479.78 88888.00 2016-08-09 19:18:42.375 222 12570.70 150.43 54479.78 88888.00 2016-08-09 19:18:42.500 222 12570.77 150.43 54479.78 88888.00 2016-08-09 19:18:42.625 222 12570.88 150.40 54479.78 88888.00 2016-08-09 19:18:42.750 222 12570.88 150.38 54479.75 88888.00 2016-08-09 19:18:42.875 222 12570.88 150.40 54479.75 88888.00 2016-08-09 19:18:43.000 222 12570.92 150.43 54479.75 88888.00 2016-08-09 19:18:43.125 222 12570.98 150.45 54479.78 88888.00 2016-08-09 19:18:43.250 222 12570.98 150.47 54479.80 88888.00 2016-08-09 19:18:43.375 222 12570.98 150.45 54479.75 88888.00 2016-08-09 19:18:43.500 222 12570.90 150.47 54479.72 88888.00 2016-08-09 19:18:43.625 222 12570.95 150.47 54479.75 88888.00 2016-08-09 19:18:43.750 222 12570.95 150.50 54479.78 88888.00 2016-08-09 19:18:43.875 222 12570.98 150.47 54479.78 88888.00 2016-08-09 19:18:44.000 222 12571.00 150.47 54479.75 88888.00 2016-08-09 19:18:44.125 222 12571.05 150.50 54479.75 88888.00 2016-08-09 19:18:44.250 222 12571.02 150.53 54479.75 88888.00 2016-08-09 19:18:44.375 222 12571.02 150.50 54479.72 88888.00 2016-08-09 19:18:44.500 222 12571.05 150.50 54479.78 88888.00 2016-08-09 19:18:44.625 222 12571.10 150.53 54479.78 88888.00 2016-08-09 19:18:44.750 222 12571.12 150.53 54479.75 88888.00 2016-08-09 19:18:44.875 222 12571.12 150.50 54479.75 88888.00 2016-08-09 19:18:45.000 222 12571.15 150.53 54479.72 88888.00 2016-08-09 19:18:45.125 222 12571.17 150.53 54479.75 88888.00 2016-08-09 19:18:45.250 222 12571.20 150.55 54479.78 88888.00 2016-08-09 19:18:45.375 222 12571.27 150.55 54479.78 88888.00 2016-08-09 19:18:45.500 222 12571.27 150.55 54479.80 88888.00 2016-08-09 19:18:45.625 222 12571.33 150.53 54479.78 88888.00 2016-08-09 19:18:45.750 222 12571.38 150.55 54479.78 88888.00 2016-08-09 19:18:45.875 222 12571.48 150.57 54479.80 88888.00 2016-08-09 19:18:46.000 222 12571.48 150.55 54479.80 88888.00 2016-08-09 19:18:46.125 222 12571.40 150.55 54479.80 88888.00 2016-08-09 19:18:46.250 222 12571.38 150.53 54479.80 88888.00 2016-08-09 19:18:46.375 222 12571.42 150.55 54479.78 88888.00 2016-08-09 19:18:46.500 222 12571.40 150.57 54479.80 88888.00 2016-08-09 19:18:46.625 222 12571.40 150.57 54479.82 88888.00 2016-08-09 19:18:46.750 222 12571.48 150.57 54479.85 88888.00 2016-08-09 19:18:46.875 222 12571.50 150.60 54479.85 88888.00 2016-08-09 19:18:47.000 222 12571.45 150.57 54479.82 88888.00 2016-08-09 19:18:47.125 222 12571.42 150.57 54479.85 88888.00 2016-08-09 19:18:47.250 222 12571.45 150.57 54479.85 88888.00 2016-08-09 19:18:47.375 222 12571.50 150.57 54479.85 88888.00 2016-08-09 19:18:47.500 222 12571.45 150.55 54479.82 88888.00 2016-08-09 19:18:47.625 222 12571.42 150.57 54479.82 88888.00 2016-08-09 19:18:47.750 222 12571.45 150.60 54479.85 88888.00 2016-08-09 19:18:47.875 222 12571.38 150.60 54479.88 88888.00 2016-08-09 19:18:48.000 222 12571.38 150.57 54479.90 88888.00 2016-08-09 19:18:48.125 222 12571.38 150.60 54479.93 88888.00 2016-08-09 19:18:48.250 222 12571.45 150.57 54479.90 88888.00 2016-08-09 19:18:48.375 222 12571.52 150.55 54479.90 88888.00 2016-08-09 19:18:48.500 222 12571.55 150.55 54479.90 88888.00 2016-08-09 19:18:48.625 222 12571.58 150.55 54479.90 88888.00 2016-08-09 19:18:48.750 222 12571.58 150.57 54479.88 88888.00 2016-08-09 19:18:48.875 222 12571.62 150.57 54479.90 88888.00 2016-08-09 19:18:49.000 222 12571.60 150.57 54479.93 88888.00 2016-08-09 19:18:49.125 222 12571.58 150.60 54479.95 88888.00 2016-08-09 19:18:49.250 222 12571.50 150.62 54479.95 88888.00 2016-08-09 19:18:49.375 222 12571.50 150.57 54479.95 88888.00 2016-08-09 19:18:49.500 222 12571.55 150.55 54479.95 88888.00 2016-08-09 19:18:49.625 222 12571.58 150.55 54479.95 88888.00 2016-08-09 19:18:49.750 222 12571.60 150.55 54479.97 88888.00 2016-08-09 19:18:49.875 222 12571.62 150.53 54480.00 88888.00 2016-08-09 19:18:50.000 222 12571.60 150.55 54480.00 88888.00 2016-08-09 19:18:50.125 222 12571.58 150.53 54480.00 88888.00 2016-08-09 19:18:50.250 222 12571.60 150.53 54480.00 88888.00 2016-08-09 19:18:50.375 222 12571.60 150.55 54480.00 88888.00 2016-08-09 19:18:50.500 222 12571.60 150.55 54479.97 88888.00 2016-08-09 19:18:50.625 222 12571.62 150.55 54480.00 88888.00 2016-08-09 19:18:50.750 222 12571.65 150.55 54480.00 88888.00 2016-08-09 19:18:50.875 222 12571.62 150.50 54480.00 88888.00 2016-08-09 19:18:51.000 222 12571.65 150.50 54480.00 88888.00 2016-08-09 19:18:51.125 222 12571.62 150.50 54480.03 88888.00 2016-08-09 19:18:51.250 222 12571.62 150.50 54480.03 88888.00 2016-08-09 19:18:51.375 222 12571.70 150.50 54480.03 88888.00 2016-08-09 19:18:51.500 222 12571.75 150.47 54480.03 88888.00 2016-08-09 19:18:51.625 222 12571.75 150.47 54480.07 88888.00 2016-08-09 19:18:51.750 222 12571.70 150.50 54480.10 88888.00 2016-08-09 19:18:51.875 222 12571.62 150.50 54480.07 88888.00 2016-08-09 19:18:52.000 222 12571.65 150.47 54480.07 88888.00 2016-08-09 19:18:52.125 222 12571.62 150.45 54480.07 88888.00 2016-08-09 19:18:52.250 222 12571.58 150.43 54480.10 88888.00 2016-08-09 19:18:52.375 222 12571.60 150.45 54480.10 88888.00 2016-08-09 19:18:52.500 222 12571.65 150.45 54480.10 88888.00 2016-08-09 19:18:52.625 222 12571.67 150.43 54480.07 88888.00 2016-08-09 19:18:52.750 222 12571.65 150.40 54480.10 88888.00 2016-08-09 19:18:52.875 222 12571.62 150.43 54480.12 88888.00 2016-08-09 19:18:53.000 222 12571.65 150.43 54480.15 88888.00 2016-08-09 19:18:53.125 222 12571.62 150.40 54480.12 88888.00 2016-08-09 19:18:53.250 222 12571.65 150.40 54480.12 88888.00 2016-08-09 19:18:53.375 222 12571.67 150.43 54480.15 88888.00 2016-08-09 19:18:53.500 222 12571.60 150.43 54480.20 88888.00 2016-08-09 19:18:53.625 222 12571.60 150.40 54480.20 88888.00 2016-08-09 19:18:53.750 222 12571.60 150.38 54480.22 88888.00 2016-08-09 19:18:53.875 222 12571.60 150.38 54480.22 88888.00 2016-08-09 19:18:54.000 222 12571.62 150.35 54480.20 88888.00 2016-08-09 19:18:54.125 222 12571.60 150.32 54480.20 88888.00 2016-08-09 19:18:54.250 222 12571.55 150.32 54480.22 88888.00 2016-08-09 19:18:54.375 222 12571.50 150.35 54480.22 88888.00 2016-08-09 19:18:54.500 222 12571.50 150.32 54480.28 88888.00 2016-08-09 19:18:54.625 222 12571.48 150.35 54480.28 88888.00 2016-08-09 19:18:54.750 222 12571.52 150.35 54480.28 88888.00 2016-08-09 19:18:54.875 222 12571.52 150.32 54480.30 88888.00 2016-08-09 19:18:55.000 222 12571.50 150.30 54480.32 88888.00 2016-08-09 19:18:55.125 222 12571.52 150.32 54480.32 88888.00 2016-08-09 19:18:55.250 222 12571.48 150.28 54480.30 88888.00 2016-08-09 19:18:55.375 222 12571.50 150.30 54480.32 88888.00 2016-08-09 19:18:55.500 222 12571.45 150.30 54480.35 88888.00 2016-08-09 19:18:55.625 222 12571.42 150.30 54480.38 88888.00 2016-08-09 19:18:55.750 222 12571.50 150.30 54480.40 88888.00 2016-08-09 19:18:55.875 222 12571.50 150.30 54480.38 88888.00 2016-08-09 19:18:56.000 222 12571.48 150.25 54480.35 88888.00 2016-08-09 19:18:56.125 222 12571.52 150.22 54480.38 88888.00 2016-08-09 19:18:56.250 222 12571.48 150.22 54480.43 88888.00 2016-08-09 19:18:56.375 222 12571.50 150.25 54480.40 88888.00 2016-08-09 19:18:56.500 222 12571.48 150.28 54480.40 88888.00 2016-08-09 19:18:56.625 222 12571.48 150.28 54480.40 88888.00 2016-08-09 19:18:56.750 222 12571.48 150.25 54480.40 88888.00 2016-08-09 19:18:56.875 222 12571.50 150.22 54480.45 88888.00 2016-08-09 19:18:57.000 222 12571.45 150.22 54480.43 88888.00 2016-08-09 19:18:57.125 222 12571.42 150.20 54480.43 88888.00 2016-08-09 19:18:57.250 222 12571.42 150.20 54480.45 88888.00 2016-08-09 19:18:57.375 222 12571.48 150.20 54480.45 88888.00 2016-08-09 19:18:57.500 222 12571.52 150.22 54480.45 88888.00 2016-08-09 19:18:57.625 222 12571.50 150.18 54480.47 88888.00 2016-08-09 19:18:57.750 222 12571.42 150.18 54480.47 88888.00 2016-08-09 19:18:57.875 222 12571.42 150.18 54480.47 88888.00 2016-08-09 19:18:58.000 222 12571.45 150.15 54480.45 88888.00 2016-08-09 19:18:58.125 222 12571.45 150.18 54480.47 88888.00 2016-08-09 19:18:58.250 222 12571.55 150.18 54480.50 88888.00 2016-08-09 19:18:58.375 222 12571.60 150.20 54480.50 88888.00 2016-08-09 19:18:58.500 222 12571.55 150.15 54480.53 88888.00 2016-08-09 19:18:58.625 222 12571.48 150.15 54480.53 88888.00 2016-08-09 19:18:58.750 222 12571.48 150.15 54480.55 88888.00 2016-08-09 19:18:58.875 222 12571.50 150.15 54480.57 88888.00 2016-08-09 19:18:59.000 222 12571.52 150.15 54480.53 88888.00 2016-08-09 19:18:59.125 222 12571.48 150.15 54480.55 88888.00 2016-08-09 19:18:59.250 222 12571.38 150.15 54480.60 88888.00 2016-08-09 19:18:59.375 222 12571.42 150.12 54480.60 88888.00 2016-08-09 19:18:59.500 222 12571.45 150.15 54480.60 88888.00 2016-08-09 19:18:59.625 222 12571.45 150.18 54480.60 88888.00 2016-08-09 19:18:59.750 222 12571.48 150.12 54480.57 88888.00 2016-08-09 19:18:59.875 222 12571.50 150.07 54480.60 88888.00 2016-08-09 19:19:00.000 222 12571.52 150.07 54480.62 88888.00 2016-08-09 19:19:00.125 222 12571.50 150.10 54480.65 88888.00 2016-08-09 19:19:00.250 222 12571.48 150.10 54480.62 88888.00 2016-08-09 19:19:00.375 222 12571.55 150.10 54480.62 88888.00 2016-08-09 19:19:00.500 222 12571.50 150.10 54480.65 88888.00 2016-08-09 19:19:00.625 222 12571.42 150.07 54480.65 88888.00 2016-08-09 19:19:00.750 222 12571.50 150.05 54480.62 88888.00 2016-08-09 19:19:00.875 222 12571.52 150.05 54480.62 88888.00 2016-08-09 19:19:01.000 222 12571.48 150.03 54480.62 88888.00 2016-08-09 19:19:01.125 222 12571.48 150.03 54480.68 88888.00 2016-08-09 19:19:01.250 222 12571.42 150.03 54480.70 88888.00 2016-08-09 19:19:01.375 222 12571.42 150.03 54480.70 88888.00 2016-08-09 19:19:01.500 222 12571.40 150.00 54480.70 88888.00 2016-08-09 19:19:01.625 222 12571.45 150.00 54480.70 88888.00 2016-08-09 19:19:01.750 222 12571.52 149.97 54480.70 88888.00 2016-08-09 19:19:01.875 222 12571.55 149.97 54480.72 88888.00 2016-08-09 19:19:02.000 222 12571.55 149.97 54480.70 88888.00 2016-08-09 19:19:02.125 222 12571.55 149.95 54480.72 88888.00 2016-08-09 19:19:02.250 222 12571.52 149.93 54480.72 88888.00 2016-08-09 19:19:02.375 222 12571.60 149.95 54480.75 88888.00 2016-08-09 19:19:02.500 222 12571.62 149.95 54480.75 88888.00 2016-08-09 19:19:02.625 222 12571.60 149.95 54480.75 88888.00 2016-08-09 19:19:02.750 222 12571.62 149.95 54480.75 88888.00 2016-08-09 19:19:02.875 222 12571.60 149.95 54480.75 88888.00 2016-08-09 19:19:03.000 222 12571.65 149.93 54480.75 88888.00 2016-08-09 19:19:03.125 222 12571.62 149.90 54480.78 88888.00 2016-08-09 19:19:03.250 222 12571.60 149.85 54480.75 88888.00 2016-08-09 19:19:03.375 222 12571.62 149.85 54480.75 88888.00 2016-08-09 19:19:03.500 222 12571.58 149.85 54480.78 88888.00 2016-08-09 19:19:03.625 222 12571.55 149.85 54480.78 88888.00 2016-08-09 19:19:03.750 222 12571.65 149.85 54480.78 88888.00 2016-08-09 19:19:03.875 222 12571.70 149.85 54480.78 88888.00 2016-08-09 19:19:04.000 222 12571.70 149.85 54480.78 88888.00 2016-08-09 19:19:04.125 222 12571.62 149.80 54480.80 88888.00 2016-08-09 19:19:04.250 222 12571.62 149.78 54480.78 88888.00 2016-08-09 19:19:04.375 222 12571.70 149.78 54480.80 88888.00 2016-08-09 19:19:04.500 222 12571.67 149.78 54480.80 88888.00 2016-08-09 19:19:04.625 222 12571.70 149.75 54480.82 88888.00 2016-08-09 19:19:04.750 222 12571.73 149.75 54480.82 88888.00 2016-08-09 19:19:04.875 222 12571.73 149.75 54480.80 88888.00 2016-08-09 19:19:05.000 222 12571.70 149.70 54480.78 88888.00 2016-08-09 19:19:05.125 222 12571.75 149.68 54480.82 88888.00 2016-08-09 19:19:05.250 222 12571.77 149.68 54480.85 88888.00 2016-08-09 19:19:05.375 222 12571.83 149.68 54480.85 88888.00 2016-08-09 19:19:05.500 222 12571.83 149.68 54480.82 88888.00 2016-08-09 19:19:05.625 222 12571.88 149.68 54480.82 88888.00 2016-08-09 19:19:05.750 222 12571.92 149.65 54480.82 88888.00 2016-08-09 19:19:05.875 222 12571.95 149.62 54480.82 88888.00 2016-08-09 19:19:06.000 222 12571.95 149.62 54480.82 88888.00 2016-08-09 19:19:06.125 222 12571.92 149.60 54480.85 88888.00 2016-08-09 19:19:06.250 222 12571.92 149.57 54480.85 88888.00 2016-08-09 19:19:06.375 222 12571.98 149.60 54480.85 88888.00 2016-08-09 19:19:06.500 222 12571.98 149.60 54480.90 88888.00 2016-08-09 19:19:06.625 222 12572.05 149.62 54480.88 88888.00 2016-08-09 19:19:06.750 222 12572.02 149.62 54480.85 88888.00 2016-08-09 19:19:06.875 222 12572.02 149.60 54480.88 88888.00 2016-08-09 19:19:07.000 222 12572.00 149.55 54480.85 88888.00 2016-08-09 19:19:07.125 222 12572.02 149.53 54480.85 88888.00 2016-08-09 19:19:07.250 222 12572.00 149.53 54480.88 88888.00 2016-08-09 19:19:07.375 222 12572.05 149.53 54480.88 88888.00 2016-08-09 19:19:07.500 222 12572.10 149.50 54480.90 88888.00 2016-08-09 19:19:07.625 222 12572.17 149.50 54480.88 88888.00 2016-08-09 19:19:07.750 222 12572.20 149.50 54480.90 88888.00 2016-08-09 19:19:07.875 222 12572.17 149.50 54480.93 88888.00 2016-08-09 19:19:08.000 222 12572.20 149.45 54480.88 88888.00 2016-08-09 19:19:08.125 222 12572.20 149.40 54480.90 88888.00 2016-08-09 19:19:08.250 222 12572.20 149.40 54480.90 88888.00 2016-08-09 19:19:08.375 222 12572.27 149.40 54480.90 88888.00 2016-08-09 19:19:08.500 222 12572.35 149.38 54480.90 88888.00 2016-08-09 19:19:08.625 222 12572.38 149.38 54480.93 88888.00 2016-08-09 19:19:08.750 222 12572.33 149.38 54480.90 88888.00 2016-08-09 19:19:08.875 222 12572.35 149.35 54480.93 88888.00 2016-08-09 19:19:09.000 222 12572.33 149.35 54480.93 88888.00 2016-08-09 19:19:09.125 222 12572.33 149.32 54480.93 88888.00 2016-08-09 19:19:09.250 222 12572.33 149.30 54480.90 88888.00 2016-08-09 19:19:09.375 222 12572.38 149.30 54480.90 88888.00 2016-08-09 19:19:09.500 222 12572.40 149.25 54480.90 88888.00 2016-08-09 19:19:09.625 222 12572.40 149.28 54480.90 88888.00 2016-08-09 19:19:09.750 222 12572.42 149.25 54480.90 88888.00 2016-08-09 19:19:09.875 222 12572.42 149.25 54480.93 88888.00 2016-08-09 19:19:10.000 222 12572.42 149.25 54480.90 88888.00 2016-08-09 19:19:10.125 222 12572.42 149.25 54480.93 88888.00 2016-08-09 19:19:10.250 222 12572.38 149.22 54480.93 88888.00 2016-08-09 19:19:10.375 222 12572.45 149.20 54480.93 88888.00 2016-08-09 19:19:10.500 222 12572.52 149.18 54480.93 88888.00 2016-08-09 19:19:10.625 222 12572.58 149.18 54480.93 88888.00 2016-08-09 19:19:10.750 222 12572.58 149.15 54480.93 88888.00 2016-08-09 19:19:10.875 222 12572.55 149.12 54480.93 88888.00 2016-08-09 19:19:11.000 222 12572.55 149.10 54480.90 88888.00 2016-08-09 19:19:11.125 222 12572.58 149.10 54480.90 88888.00 2016-08-09 19:19:11.250 222 12572.62 149.10 54480.95 88888.00 2016-08-09 19:19:11.375 222 12572.70 149.07 54480.95 88888.00 2016-08-09 19:19:11.500 222 12572.73 149.03 54480.93 88888.00 2016-08-09 19:19:11.625 222 12572.73 149.00 54480.90 88888.00 2016-08-09 19:19:11.750 222 12572.75 149.00 54480.93 88888.00 2016-08-09 19:19:11.875 222 12572.75 149.00 54480.93 88888.00 2016-08-09 19:19:12.000 222 12572.80 148.97 54480.93 88888.00 2016-08-09 19:19:12.125 222 12572.77 149.00 54480.93 88888.00 2016-08-09 19:19:12.250 222 12572.67 148.97 54480.93 88888.00 2016-08-09 19:19:12.375 222 12572.73 148.93 54480.90 88888.00 2016-08-09 19:19:12.500 222 12572.73 148.88 54480.93 88888.00 2016-08-09 19:19:12.625 222 12572.80 148.85 54480.95 88888.00 2016-08-09 19:19:12.750 222 12572.80 148.88 54480.95 88888.00 2016-08-09 19:19:12.875 222 12572.73 148.88 54480.95 88888.00 2016-08-09 19:19:13.000 222 12572.70 148.82 54480.95 88888.00 2016-08-09 19:19:13.125 222 12572.70 148.80 54481.00 88888.00 2016-08-09 19:19:13.250 222 12572.70 148.78 54481.00 88888.00 2016-08-09 19:19:13.375 222 12572.77 148.80 54481.00 88888.00 2016-08-09 19:19:13.500 222 12572.77 148.78 54481.00 88888.00 2016-08-09 19:19:13.625 222 12572.80 148.78 54480.97 88888.00 2016-08-09 19:19:13.750 222 12572.83 148.75 54481.00 88888.00 2016-08-09 19:19:13.875 222 12572.88 148.68 54481.00 88888.00 2016-08-09 19:19:14.000 222 12572.88 148.68 54481.00 88888.00 2016-08-09 19:19:14.125 222 12572.85 148.65 54481.03 88888.00 2016-08-09 19:19:14.250 222 12572.80 148.60 54481.03 88888.00 2016-08-09 19:19:14.375 222 12572.80 148.57 54481.03 88888.00 2016-08-09 19:19:14.500 222 12572.80 148.57 54481.00 88888.00 2016-08-09 19:19:14.625 222 12572.85 148.60 54481.00 88888.00 2016-08-09 19:19:14.750 222 12572.88 148.60 54481.05 88888.00 2016-08-09 19:19:14.875 222 12572.92 148.60 54481.00 88888.00 2016-08-09 19:19:15.000 222 12572.90 148.55 54481.03 88888.00 2016-08-09 19:19:15.125 222 12572.83 148.55 54481.03 88888.00 2016-08-09 19:19:15.250 222 12572.80 148.50 54481.03 88888.00 2016-08-09 19:19:15.375 222 12572.88 148.50 54481.03 88888.00 2016-08-09 19:19:15.500 222 12572.85 148.47 54481.00 88888.00 2016-08-09 19:19:15.625 222 12572.85 148.47 54481.00 88888.00 2016-08-09 19:19:15.750 222 12572.90 148.45 54481.05 88888.00 2016-08-09 19:19:15.875 222 12572.88 148.45 54481.05 88888.00 2016-08-09 19:19:16.000 222 12572.83 148.47 54481.05 88888.00 2016-08-09 19:19:16.125 222 12572.85 148.45 54481.05 88888.00 2016-08-09 19:19:16.250 222 12572.88 148.40 54481.07 88888.00 2016-08-09 19:19:16.375 222 12572.85 148.40 54481.05 88888.00 2016-08-09 19:19:16.500 222 12572.80 148.43 54481.10 88888.00 2016-08-09 19:19:16.625 222 12572.75 148.38 54481.10 88888.00 2016-08-09 19:19:16.750 222 12572.75 148.38 54481.07 88888.00 2016-08-09 19:19:16.875 222 12572.77 148.35 54481.10 88888.00 2016-08-09 19:19:17.000 222 12572.77 148.32 54481.07 88888.00 2016-08-09 19:19:17.125 222 12572.77 148.30 54481.07 88888.00 2016-08-09 19:19:17.250 222 12572.77 148.30 54481.10 88888.00 2016-08-09 19:19:17.375 222 12572.77 148.30 54481.12 88888.00 2016-08-09 19:19:17.500 222 12572.70 148.25 54481.10 88888.00 2016-08-09 19:19:17.625 222 12572.65 148.22 54481.12 88888.00 2016-08-09 19:19:17.750 222 12572.65 148.22 54481.12 88888.00 2016-08-09 19:19:17.875 222 12572.67 148.18 54481.15 88888.00 2016-08-09 19:19:18.000 222 12572.70 148.15 54481.12 88888.00 2016-08-09 19:19:18.125 222 12572.77 148.15 54481.12 88888.00 2016-08-09 19:19:18.250 222 12572.70 148.12 54481.15 88888.00 2016-08-09 19:19:18.375 222 12572.65 148.15 54481.20 88888.00 2016-08-09 19:19:18.500 222 12572.65 148.12 54481.20 88888.00 2016-08-09 19:19:18.625 222 12572.73 148.12 54481.20 88888.00 2016-08-09 19:19:18.750 222 12572.75 148.12 54481.20 88888.00 2016-08-09 19:19:18.875 222 12572.67 148.07 54481.22 88888.00 2016-08-09 19:19:19.000 222 12572.60 148.07 54481.18 88888.00 2016-08-09 19:19:19.125 222 12572.60 148.05 54481.20 88888.00 2016-08-09 19:19:19.250 222 12572.62 148.05 54481.22 88888.00 2016-08-09 19:19:19.375 222 12572.65 148.05 54481.22 88888.00 2016-08-09 19:19:19.500 222 12572.65 148.03 54481.22 88888.00 2016-08-09 19:19:19.625 222 12572.58 148.05 54481.25 88888.00 2016-08-09 19:19:19.750 222 12572.48 148.03 54481.22 88888.00 2016-08-09 19:19:19.875 222 12572.48 147.97 54481.22 88888.00 2016-08-09 19:19:20.000 222 12572.55 147.97 54481.25 88888.00 2016-08-09 19:19:20.125 222 12572.60 147.95 54481.25 88888.00 2016-08-09 19:19:20.250 222 12572.45 147.93 54481.25 88888.00 2016-08-09 19:19:20.375 222 12572.45 147.90 54481.18 88888.00 2016-08-09 19:19:20.500 222 12572.42 147.85 54481.20 88888.00 2016-08-09 19:19:20.625 222 12572.45 147.88 54481.25 88888.00 2016-08-09 19:19:20.750 222 12572.38 147.88 54481.28 88888.00 2016-08-09 19:19:20.875 222 12572.35 147.88 54481.25 88888.00 2016-08-09 19:19:21.000 222 12572.42 147.85 54481.25 88888.00 2016-08-09 19:19:21.125 222 12572.40 147.88 54481.28 88888.00 2016-08-09 19:19:21.250 222 12572.40 147.88 54481.25 88888.00 2016-08-09 19:19:21.375 222 12572.45 147.88 54481.28 88888.00 2016-08-09 19:19:21.500 222 12572.45 147.85 54481.28 88888.00 2016-08-09 19:19:21.625 222 12572.40 147.82 54481.30 88888.00 2016-08-09 19:19:21.750 222 12572.30 147.82 54481.32 88888.00 2016-08-09 19:19:21.875 222 12572.27 147.82 54481.32 88888.00 2016-08-09 19:19:22.000 222 12572.33 147.80 54481.30 88888.00 2016-08-09 19:19:22.125 222 12572.38 147.82 54481.30 88888.00 2016-08-09 19:19:22.250 222 12572.35 147.80 54481.32 88888.00 2016-08-09 19:19:22.375 222 12572.38 147.80 54481.32 88888.00 2016-08-09 19:19:22.500 222 12572.35 147.78 54481.38 88888.00 2016-08-09 19:19:22.625 222 12572.33 147.78 54481.38 88888.00 2016-08-09 19:19:22.750 222 12572.33 147.78 54481.35 88888.00 2016-08-09 19:19:22.875 222 12572.30 147.78 54481.38 88888.00 2016-08-09 19:19:23.000 222 12572.17 147.75 54481.40 88888.00 2016-08-09 19:19:23.125 222 12572.10 147.75 54481.40 88888.00 2016-08-09 19:19:23.250 222 12572.12 147.75 54481.40 88888.00 2016-08-09 19:19:23.375 222 12572.20 147.75 54481.35 88888.00 2016-08-09 19:19:23.500 222 12572.23 147.78 54481.38 88888.00 2016-08-09 19:19:23.625 222 12572.17 147.78 54481.38 88888.00 2016-08-09 19:19:23.750 222 12572.17 147.75 54481.40 88888.00 2016-08-09 19:19:23.875 222 12572.20 147.72 54481.38 88888.00 2016-08-09 19:19:24.000 222 12572.23 147.70 54481.38 88888.00 2016-08-09 19:19:24.125 222 12572.25 147.72 54481.38 88888.00 2016-08-09 19:19:24.250 222 12572.15 147.75 54481.40 88888.00 2016-08-09 19:19:24.375 222 12572.15 147.72 54481.40 88888.00 2016-08-09 19:19:24.500 222 12572.10 147.70 54481.43 88888.00 2016-08-09 19:19:24.625 222 12572.12 147.70 54481.40 88888.00 2016-08-09 19:19:24.750 222 12572.15 147.70 54481.40 88888.00 2016-08-09 19:19:24.875 222 12572.15 147.70 54481.40 88888.00 2016-08-09 19:19:25.000 222 12572.17 147.70 54481.43 88888.00 2016-08-09 19:19:25.125 222 12572.20 147.70 54481.45 88888.00 2016-08-09 19:19:25.250 222 12572.15 147.68 54481.45 88888.00 2016-08-09 19:19:25.375 222 12572.17 147.68 54481.45 88888.00 2016-08-09 19:19:25.500 222 12572.20 147.68 54481.45 88888.00 2016-08-09 19:19:25.625 222 12572.23 147.70 54481.45 88888.00 2016-08-09 19:19:25.750 222 12572.20 147.70 54481.47 88888.00 2016-08-09 19:19:25.875 222 12572.15 147.65 54481.47 88888.00 2016-08-09 19:19:26.000 222 12572.12 147.68 54481.45 88888.00 2016-08-09 19:19:26.125 222 12572.12 147.68 54481.45 88888.00 2016-08-09 19:19:26.250 222 12572.08 147.70 54481.45 88888.00 2016-08-09 19:19:26.375 222 12572.05 147.70 54481.45 88888.00 2016-08-09 19:19:26.500 222 12572.00 147.70 54481.43 88888.00 2016-08-09 19:19:26.625 222 12572.05 147.70 54481.43 88888.00 2016-08-09 19:19:26.750 222 12572.08 147.68 54481.45 88888.00 2016-08-09 19:19:26.875 222 12572.05 147.70 54481.45 88888.00 2016-08-09 19:19:27.000 222 12572.10 147.70 54481.45 88888.00 2016-08-09 19:19:27.125 222 12572.15 147.70 54481.43 88888.00 2016-08-09 19:19:27.250 222 12572.15 147.72 54481.43 88888.00 2016-08-09 19:19:27.375 222 12572.20 147.72 54481.45 88888.00 2016-08-09 19:19:27.500 222 12572.25 147.75 54481.47 88888.00 2016-08-09 19:19:27.625 222 12572.20 147.72 54481.47 88888.00 2016-08-09 19:19:27.750 222 12572.12 147.72 54481.47 88888.00 2016-08-09 19:19:27.875 222 12572.12 147.75 54481.47 88888.00 2016-08-09 19:19:28.000 222 12572.15 147.75 54481.47 88888.00 2016-08-09 19:19:28.125 222 12572.17 147.78 54481.50 88888.00 2016-08-09 19:19:28.250 222 12572.20 147.75 54481.45 88888.00 2016-08-09 19:19:28.375 222 12572.20 147.78 54481.47 88888.00 2016-08-09 19:19:28.500 222 12572.20 147.78 54481.47 88888.00 2016-08-09 19:19:28.625 222 12572.23 147.78 54481.45 88888.00 2016-08-09 19:19:28.750 222 12572.17 147.80 54481.47 88888.00 2016-08-09 19:19:28.875 222 12572.15 147.80 54481.50 88888.00 2016-08-09 19:19:29.000 222 12572.25 147.78 54481.47 88888.00 2016-08-09 19:19:29.125 222 12572.30 147.80 54481.53 88888.00 2016-08-09 19:19:29.250 222 12572.33 147.80 54481.50 88888.00 2016-08-09 19:19:29.375 222 12572.35 147.80 54481.50 88888.00 2016-08-09 19:19:29.500 222 12572.30 147.82 54481.50 88888.00 2016-08-09 19:19:29.625 222 12572.25 147.85 54481.50 88888.00 2016-08-09 19:19:29.750 222 12572.30 147.88 54481.50 88888.00 2016-08-09 19:19:29.875 222 12572.33 147.88 54481.50 88888.00 2016-08-09 19:19:30.000 222 12572.35 147.85 54481.50 88888.00 2016-08-09 19:19:30.125 222 12572.40 147.90 54481.50 88888.00 2016-08-09 19:19:30.250 222 12572.35 147.90 54481.50 88888.00 2016-08-09 19:19:30.375 222 12572.38 147.93 54481.50 88888.00 2016-08-09 19:19:30.500 222 12572.42 147.93 54481.50 88888.00 2016-08-09 19:19:30.625 222 12572.48 147.93 54481.47 88888.00 2016-08-09 19:19:30.750 222 12572.50 147.95 54481.47 88888.00 2016-08-09 19:19:30.875 222 12572.52 147.95 54481.45 88888.00 2016-08-09 19:19:31.000 222 12572.58 147.97 54481.45 88888.00 2016-08-09 19:19:31.125 222 12572.60 147.97 54481.47 88888.00 2016-08-09 19:19:31.250 222 12572.62 147.95 54481.47 88888.00 2016-08-09 19:19:31.375 222 12572.67 147.95 54481.47 88888.00 2016-08-09 19:19:31.500 222 12572.65 147.97 54481.45 88888.00 2016-08-09 19:19:31.625 222 12572.70 148.00 54481.45 88888.00 2016-08-09 19:19:31.750 222 12572.65 147.97 54481.47 88888.00 2016-08-09 19:19:31.875 222 12572.67 148.00 54481.47 88888.00 2016-08-09 19:19:32.000 222 12572.77 148.05 54481.45 88888.00 2016-08-09 19:19:32.125 222 12572.80 148.05 54481.43 88888.00 2016-08-09 19:19:32.250 222 12572.77 148.07 54481.43 88888.00 2016-08-09 19:19:32.375 222 12572.80 148.07 54481.43 88888.00 2016-08-09 19:19:32.500 222 12572.88 148.10 54481.43 88888.00 2016-08-09 19:19:32.625 222 12572.90 148.10 54481.40 88888.00 2016-08-09 19:19:32.750 222 12572.92 148.12 54481.40 88888.00 2016-08-09 19:19:32.875 222 12572.95 148.10 54481.40 88888.00 2016-08-09 19:19:33.000 222 12572.95 148.12 54481.38 88888.00 2016-08-09 19:19:33.125 222 12573.00 148.15 54481.43 88888.00 2016-08-09 19:19:33.250 222 12573.05 148.18 54481.45 88888.00 2016-08-09 19:19:33.375 222 12573.00 148.18 54481.43 88888.00 2016-08-09 19:19:33.500 222 12572.95 148.18 54481.40 88888.00 2016-08-09 19:19:33.625 222 12573.00 148.20 54481.40 88888.00 2016-08-09 19:19:33.750 222 12573.08 148.22 54481.43 88888.00 2016-08-09 19:19:33.875 222 12573.17 148.22 54481.43 88888.00 2016-08-09 19:19:34.000 222 12573.17 148.25 54481.40 88888.00 2016-08-09 19:19:34.125 222 12573.15 148.30 54481.38 88888.00 2016-08-09 19:19:34.250 222 12573.20 148.30 54481.40 88888.00 2016-08-09 19:19:34.375 222 12573.30 148.32 54481.40 88888.00 2016-08-09 19:19:34.500 222 12573.33 148.32 54481.38 88888.00 2016-08-09 19:19:34.625 222 12573.30 148.32 54481.38 88888.00 2016-08-09 19:19:34.750 222 12573.30 148.32 54481.35 88888.00 2016-08-09 19:19:34.875 222 12573.27 148.30 54481.30 88888.00 2016-08-09 19:19:35.000 222 12573.33 148.35 54481.32 88888.00 2016-08-09 19:19:35.125 222 12573.38 148.43 54481.35 88888.00 2016-08-09 19:19:35.250 222 12573.40 148.45 54481.35 88888.00 2016-08-09 19:19:35.375 222 12573.45 148.47 54481.38 88888.00 2016-08-09 19:19:35.500 222 12573.48 148.45 54481.35 88888.00 2016-08-09 19:19:35.625 222 12573.45 148.43 54481.32 88888.00 2016-08-09 19:19:35.750 222 12573.40 148.47 54481.35 88888.00 2016-08-09 19:19:35.875 222 12573.42 148.47 54481.35 88888.00 2016-08-09 19:19:36.000 222 12573.52 148.47 54481.32 88888.00 2016-08-09 19:19:36.125 222 12573.55 148.45 54481.38 88888.00 2016-08-09 19:19:36.250 222 12573.52 148.47 54481.38 88888.00 2016-08-09 19:19:36.375 222 12573.58 148.55 54481.35 88888.00 2016-08-09 19:19:36.500 222 12573.67 148.60 54481.38 88888.00 2016-08-09 19:19:36.625 222 12573.70 148.57 54481.35 88888.00 2016-08-09 19:19:36.750 222 12573.67 148.57 54481.35 88888.00 2016-08-09 19:19:36.875 222 12573.70 148.57 54481.32 88888.00 2016-08-09 19:19:37.000 222 12573.75 148.57 54481.35 88888.00 2016-08-09 19:19:37.125 222 12573.75 148.57 54481.35 88888.00 2016-08-09 19:19:37.250 222 12573.73 148.57 54481.38 88888.00 2016-08-09 19:19:37.375 222 12573.75 148.60 54481.35 88888.00 2016-08-09 19:19:37.500 222 12573.77 148.65 54481.35 88888.00 2016-08-09 19:19:37.625 222 12573.88 148.65 54481.32 88888.00 2016-08-09 19:19:37.750 222 12573.90 148.68 54481.32 88888.00 2016-08-09 19:19:37.875 222 12573.95 148.70 54481.32 88888.00 2016-08-09 19:19:38.000 222 12573.92 148.68 54481.32 88888.00 2016-08-09 19:19:38.125 222 12573.88 148.70 54481.30 88888.00 2016-08-09 19:19:38.250 222 12573.85 148.72 54481.32 88888.00 2016-08-09 19:19:38.375 222 12573.90 148.72 54481.32 88888.00 2016-08-09 19:19:38.500 222 12573.90 148.75 54481.32 88888.00 2016-08-09 19:19:38.625 222 12573.90 148.78 54481.30 88888.00 2016-08-09 19:19:38.750 222 12573.95 148.80 54481.30 88888.00 2016-08-09 19:19:38.875 222 12574.00 148.80 54481.28 88888.00 2016-08-09 19:19:39.000 222 12574.05 148.82 54481.30 88888.00 2016-08-09 19:19:39.125 222 12574.10 148.80 54481.28 88888.00 2016-08-09 19:19:39.250 222 12574.05 148.80 54481.30 88888.00 2016-08-09 19:19:39.375 222 12574.10 148.82 54481.28 88888.00 2016-08-09 19:19:39.500 222 12574.08 148.82 54481.28 88888.00 2016-08-09 19:19:39.625 222 12574.02 148.82 54481.28 88888.00 2016-08-09 19:19:39.750 222 12574.02 148.82 54481.28 88888.00 2016-08-09 19:19:39.875 222 12574.02 148.82 54481.28 88888.00 2016-08-09 19:19:40.000 222 12574.08 148.88 54481.28 88888.00 2016-08-09 19:19:40.125 222 12574.15 148.88 54481.28 88888.00 2016-08-09 19:19:40.250 222 12574.15 148.88 54481.28 88888.00 2016-08-09 19:19:40.375 222 12574.17 148.90 54481.30 88888.00 2016-08-09 19:19:40.500 222 12574.15 148.93 54481.32 88888.00 2016-08-09 19:19:40.625 222 12574.10 148.95 54481.32 88888.00 2016-08-09 19:19:40.750 222 12574.12 148.95 54481.28 88888.00 2016-08-09 19:19:40.875 222 12574.05 148.97 54481.28 88888.00 2016-08-09 19:19:41.000 222 12574.02 148.93 54481.28 88888.00 2016-08-09 19:19:41.125 222 12574.10 148.95 54481.30 88888.00 2016-08-09 19:19:41.250 222 12574.15 148.95 54481.32 88888.00 2016-08-09 19:19:41.375 222 12574.23 148.93 54481.30 88888.00 2016-08-09 19:19:41.500 222 12574.20 148.95 54481.32 88888.00 2016-08-09 19:19:41.625 222 12574.17 149.00 54481.30 88888.00 2016-08-09 19:19:41.750 222 12574.23 149.00 54481.30 88888.00 2016-08-09 19:19:41.875 222 12574.25 149.00 54481.32 88888.00 2016-08-09 19:19:42.000 222 12574.27 148.97 54481.35 88888.00 2016-08-09 19:19:42.125 222 12574.25 148.97 54481.35 88888.00 2016-08-09 19:19:42.250 222 12574.17 148.97 54481.35 88888.00 2016-08-09 19:19:42.375 222 12574.15 148.97 54481.32 88888.00 2016-08-09 19:19:42.500 222 12574.10 148.97 54481.30 88888.00 2016-08-09 19:19:42.625 222 12574.10 148.97 54481.30 88888.00 2016-08-09 19:19:42.750 222 12574.10 148.95 54481.30 88888.00 2016-08-09 19:19:42.875 222 12574.10 149.00 54481.30 88888.00 2016-08-09 19:19:43.000 222 12574.12 149.05 54481.32 88888.00 2016-08-09 19:19:43.125 222 12574.12 149.05 54481.32 88888.00 2016-08-09 19:19:43.250 222 12574.05 149.03 54481.32 88888.00 2016-08-09 19:19:43.375 222 12574.00 149.03 54481.32 88888.00 2016-08-09 19:19:43.500 222 12574.02 149.05 54481.35 88888.00 2016-08-09 19:19:43.625 222 12574.10 149.07 54481.38 88888.00 2016-08-09 19:19:43.750 222 12574.17 149.05 54481.38 88888.00 2016-08-09 19:19:43.875 222 12574.17 149.05 54481.38 88888.00 2016-08-09 19:19:44.000 222 12574.15 149.05 54481.35 88888.00 2016-08-09 19:19:44.125 222 12574.12 149.05 54481.38 88888.00 2016-08-09 19:19:44.250 222 12574.08 149.05 54481.38 88888.00 2016-08-09 19:19:44.375 222 12574.00 149.07 54481.40 88888.00 2016-08-09 19:19:44.500 222 12574.02 149.05 54481.38 88888.00 2016-08-09 19:19:44.625 222 12574.12 149.05 54481.38 88888.00 2016-08-09 19:19:44.750 222 12574.08 149.07 54481.38 88888.00 2016-08-09 19:19:44.875 222 12574.02 149.10 54481.40 88888.00 2016-08-09 19:19:45.000 222 12574.05 149.12 54481.40 88888.00 2016-08-09 19:19:45.125 222 12574.05 149.10 54481.40 88888.00 2016-08-09 19:19:45.250 222 12574.02 149.07 54481.43 88888.00 2016-08-09 19:19:45.375 222 12574.05 149.10 54481.45 88888.00 2016-08-09 19:19:45.500 222 12573.98 149.10 54481.43 88888.00 2016-08-09 19:19:45.625 222 12573.92 149.10 54481.40 88888.00 2016-08-09 19:19:45.750 222 12573.95 149.10 54481.40 88888.00 2016-08-09 19:19:45.875 222 12573.98 149.12 54481.43 88888.00 2016-08-09 19:19:46.000 222 12573.95 149.12 54481.43 88888.00 2016-08-09 19:19:46.125 222 12573.90 149.15 54481.45 88888.00 2016-08-09 19:19:46.250 222 12573.83 149.15 54481.45 88888.00 2016-08-09 19:19:46.375 222 12573.88 149.15 54481.45 88888.00 2016-08-09 19:19:46.500 222 12573.90 149.15 54481.47 88888.00 2016-08-09 19:19:46.625 222 12573.92 149.18 54481.47 88888.00 2016-08-09 19:19:46.750 222 12573.90 149.18 54481.47 88888.00 2016-08-09 19:19:46.875 222 12573.83 149.15 54481.45 88888.00 2016-08-09 19:19:47.000 222 12573.77 149.12 54481.43 88888.00 2016-08-09 19:19:47.125 222 12573.77 149.15 54481.47 88888.00 2016-08-09 19:19:47.250 222 12573.77 149.15 54481.50 88888.00 2016-08-09 19:19:47.375 222 12573.77 149.15 54481.50 88888.00 2016-08-09 19:19:47.500 222 12573.80 149.18 54481.50 88888.00 2016-08-09 19:19:47.625 222 12573.83 149.18 54481.53 88888.00 2016-08-09 19:19:47.750 222 12573.80 149.18 54481.50 88888.00 2016-08-09 19:19:47.875 222 12573.77 149.18 54481.50 88888.00 2016-08-09 19:19:48.000 222 12573.70 149.18 54481.53 88888.00 2016-08-09 19:19:48.125 222 12573.70 149.18 54481.53 88888.00 2016-08-09 19:19:48.250 222 12573.70 149.18 54481.53 88888.00 2016-08-09 19:19:48.375 222 12573.73 149.18 54481.55 88888.00 2016-08-09 19:19:48.500 222 12573.70 149.20 54481.53 88888.00 2016-08-09 19:19:48.625 222 12573.73 149.20 54481.53 88888.00 2016-08-09 19:19:48.750 222 12573.75 149.18 54481.55 88888.00 2016-08-09 19:19:48.875 222 12573.70 149.20 54481.55 88888.00 2016-08-09 19:19:49.000 222 12573.70 149.20 54481.55 88888.00 2016-08-09 19:19:49.125 222 12573.70 149.20 54481.57 88888.00 2016-08-09 19:19:49.250 222 12573.65 149.18 54481.60 88888.00 2016-08-09 19:19:49.375 222 12573.67 149.18 54481.57 88888.00 2016-08-09 19:19:49.500 222 12573.70 149.20 54481.57 88888.00 2016-08-09 19:19:49.625 222 12573.70 149.18 54481.57 88888.00 2016-08-09 19:19:49.750 222 12573.65 149.20 54481.57 88888.00 2016-08-09 19:19:49.875 222 12573.65 149.20 54481.55 88888.00 2016-08-09 19:19:50.000 222 12573.67 149.20 54481.55 88888.00 2016-08-09 19:19:50.125 222 12573.65 149.22 54481.57 88888.00 2016-08-09 19:19:50.250 222 12573.65 149.20 54481.60 88888.00 2016-08-09 19:19:50.375 222 12573.70 149.20 54481.60 88888.00 2016-08-09 19:19:50.500 222 12573.70 149.18 54481.60 88888.00 2016-08-09 19:19:50.625 222 12573.75 149.20 54481.60 88888.00 2016-08-09 19:19:50.750 222 12573.73 149.20 54481.60 88888.00 2016-08-09 19:19:50.875 222 12573.70 149.20 54481.57 88888.00 2016-08-09 19:19:51.000 222 12573.67 149.22 54481.57 88888.00 2016-08-09 19:19:51.125 222 12573.67 149.20 54481.57 88888.00 2016-08-09 19:19:51.250 222 12573.65 149.15 54481.60 88888.00 2016-08-09 19:19:51.375 222 12573.67 149.18 54481.57 88888.00 2016-08-09 19:19:51.500 222 12573.62 149.18 54481.60 88888.00 2016-08-09 19:19:51.625 222 12573.62 149.20 54481.60 88888.00 2016-08-09 19:19:51.750 222 12573.65 149.20 54481.60 88888.00 2016-08-09 19:19:51.875 222 12573.65 149.20 54481.62 88888.00 2016-08-09 19:19:52.000 222 12573.62 149.20 54481.60 88888.00 2016-08-09 19:19:52.125 222 12573.62 149.18 54481.60 88888.00 2016-08-09 19:19:52.250 222 12573.62 149.18 54481.62 88888.00 2016-08-09 19:19:52.375 222 12573.67 149.20 54481.62 88888.00 2016-08-09 19:19:52.500 222 12573.67 149.20 54481.62 88888.00 2016-08-09 19:19:52.625 222 12573.75 149.22 54481.65 88888.00 2016-08-09 19:19:52.750 222 12573.75 149.20 54481.65 88888.00 2016-08-09 19:19:52.875 222 12573.67 149.18 54481.62 88888.00 2016-08-09 19:19:53.000 222 12573.67 149.15 54481.65 88888.00 2016-08-09 19:19:53.125 222 12573.65 149.18 54481.65 88888.00 2016-08-09 19:19:53.250 222 12573.67 149.15 54481.65 88888.00 2016-08-09 19:19:53.375 222 12573.67 149.18 54481.65 88888.00 2016-08-09 19:19:53.500 222 12573.62 149.18 54481.65 88888.00 2016-08-09 19:19:53.625 222 12573.67 149.20 54481.68 88888.00 2016-08-09 19:19:53.750 222 12573.67 149.18 54481.65 88888.00 2016-08-09 19:19:53.875 222 12573.65 149.18 54481.68 88888.00 2016-08-09 19:19:54.000 222 12573.62 149.15 54481.65 88888.00 2016-08-09 19:19:54.125 222 12573.58 149.18 54481.68 88888.00 2016-08-09 19:19:54.250 222 12573.52 149.15 54481.65 88888.00 2016-08-09 19:19:54.375 222 12573.62 149.15 54481.65 88888.00 2016-08-09 19:19:54.500 222 12573.73 149.18 54481.68 88888.00 2016-08-09 19:19:54.625 222 12573.77 149.18 54481.68 88888.00 2016-08-09 19:19:54.750 222 12573.70 149.18 54481.70 88888.00 2016-08-09 19:19:54.875 222 12573.67 149.15 54481.72 88888.00 2016-08-09 19:19:55.000 222 12573.70 149.15 54481.70 88888.00 2016-08-09 19:19:55.125 222 12573.65 149.18 54481.75 88888.00 2016-08-09 19:19:55.250 222 12573.58 149.15 54481.75 88888.00 2016-08-09 19:19:55.375 222 12573.62 149.15 54481.78 88888.00 2016-08-09 19:19:55.500 222 12573.65 149.15 54481.75 88888.00 2016-08-09 19:19:55.625 222 12573.65 149.12 54481.75 88888.00 2016-08-09 19:19:55.750 222 12573.60 149.10 54481.75 88888.00 2016-08-09 19:19:55.875 222 12573.62 149.07 54481.78 88888.00 2016-08-09 19:19:56.000 222 12573.67 149.07 54481.78 88888.00 2016-08-09 19:19:56.125 222 12573.73 149.07 54481.78 88888.00 2016-08-09 19:19:56.250 222 12573.70 149.03 54481.78 88888.00 2016-08-09 19:19:56.375 222 12573.67 149.07 54481.78 88888.00 2016-08-09 19:19:56.500 222 12573.70 149.07 54481.78 88888.00 2016-08-09 19:19:56.625 222 12573.70 149.05 54481.78 88888.00 2016-08-09 19:19:56.750 222 12573.65 149.03 54481.78 88888.00 2016-08-09 19:19:56.875 222 12573.65 149.05 54481.80 88888.00 2016-08-09 19:19:57.000 222 12573.65 149.05 54481.80 88888.00 2016-08-09 19:19:57.125 222 12573.67 149.07 54481.80 88888.00 2016-08-09 19:19:57.250 222 12573.67 149.07 54481.80 88888.00 2016-08-09 19:19:57.375 222 12573.70 149.03 54481.80 88888.00 2016-08-09 19:19:57.500 222 12573.62 149.03 54481.80 88888.00 2016-08-09 19:19:57.625 222 12573.60 149.03 54481.82 88888.00 2016-08-09 19:19:57.750 222 12573.60 149.05 54481.82 88888.00 2016-08-09 19:19:57.875 222 12573.60 149.00 54481.85 88888.00 2016-08-09 19:19:58.000 222 12573.58 149.00 54481.82 88888.00 2016-08-09 19:19:58.125 222 12573.65 149.03 54481.80 88888.00 2016-08-09 19:19:58.250 222 12573.70 149.00 54481.82 88888.00 2016-08-09 19:19:58.375 222 12573.73 149.00 54481.85 88888.00 2016-08-09 19:19:58.500 222 12573.65 149.00 54481.88 88888.00 2016-08-09 19:19:58.625 222 12573.58 148.95 54481.88 88888.00 2016-08-09 19:19:58.750 222 12573.55 148.95 54481.88 88888.00 2016-08-09 19:19:58.875 222 12573.58 148.97 54481.88 88888.00 2016-08-09 19:19:59.000 222 12573.60 148.95 54481.85 88888.00 2016-08-09 19:19:59.125 222 12573.62 148.93 54481.85 88888.00 2016-08-09 19:19:59.250 222 12573.58 148.93 54481.85 88888.00 2016-08-09 19:19:59.375 222 12573.55 148.93 54481.88 88888.00 2016-08-09 19:19:59.500 222 12573.52 148.90 54481.88 88888.00 2016-08-09 19:19:59.625 222 12573.55 148.90 54481.90 88888.00 2016-08-09 19:19:59.750 222 12573.60 148.90 54481.90 88888.00 2016-08-09 19:19:59.875 222 12573.60 148.90 54481.90 88888.00 2016-08-09 19:20:00.000 222 12573.62 148.90 54481.90 88888.00 2016-08-09 19:20:00.125 222 12573.65 148.90 54481.93 88888.00 2016-08-09 19:20:00.250 222 12573.62 148.88 54481.90 88888.00 2016-08-09 19:20:00.375 222 12573.62 148.88 54481.93 88888.00 2016-08-09 19:20:00.500 222 12573.65 148.90 54481.93 88888.00 2016-08-09 19:20:00.625 222 12573.60 148.90 54481.90 88888.00 2016-08-09 19:20:00.750 222 12573.58 148.88 54481.90 88888.00 2016-08-09 19:20:00.875 222 12573.58 148.85 54481.90 88888.00 2016-08-09 19:20:01.000 222 12573.60 148.85 54481.93 88888.00 2016-08-09 19:20:01.125 222 12573.62 148.85 54481.95 88888.00 2016-08-09 19:20:01.250 222 12573.52 148.82 54481.95 88888.00 2016-08-09 19:20:01.375 222 12573.52 148.85 54481.93 88888.00 2016-08-09 19:20:01.500 222 12573.50 148.82 54481.95 88888.00 2016-08-09 19:20:01.625 222 12573.50 148.82 54481.95 88888.00 2016-08-09 19:20:01.750 222 12573.45 148.82 54481.97 88888.00 2016-08-09 19:20:01.875 222 12573.50 148.85 54482.00 88888.00 2016-08-09 19:20:02.000 222 12573.50 148.82 54482.00 88888.00 2016-08-09 19:20:02.125 222 12573.45 148.80 54481.97 88888.00 2016-08-09 19:20:02.250 222 12573.40 148.78 54482.00 88888.00 2016-08-09 19:20:02.375 222 12573.45 148.78 54481.97 88888.00 2016-08-09 19:20:02.500 222 12573.50 148.78 54482.00 88888.00 2016-08-09 19:20:02.625 222 12573.48 148.78 54481.97 88888.00 2016-08-09 19:20:02.750 222 12573.45 148.75 54481.97 88888.00 2016-08-09 19:20:02.875 222 12573.45 148.75 54482.00 88888.00 2016-08-09 19:20:03.000 222 12573.50 148.72 54482.00 88888.00 2016-08-09 19:20:03.125 222 12573.55 148.72 54482.03 88888.00 2016-08-09 19:20:03.250 222 12573.50 148.75 54482.00 88888.00 2016-08-09 19:20:03.375 222 12573.50 148.68 54481.97 88888.00 2016-08-09 19:20:03.500 222 12573.50 148.68 54482.00 88888.00 2016-08-09 19:20:03.625 222 12573.52 148.72 54482.03 88888.00 2016-08-09 19:20:03.750 222 12573.58 148.72 54482.03 88888.00 2016-08-09 19:20:03.875 222 12573.50 148.72 54482.03 88888.00 2016-08-09 19:20:04.000 222 12573.40 148.72 54482.03 88888.00 2016-08-09 19:20:04.125 222 12573.45 148.75 54482.05 88888.00 2016-08-09 19:20:04.250 222 12573.48 148.72 54482.05 88888.00 2016-08-09 19:20:04.375 222 12573.52 148.75 54482.05 88888.00 2016-08-09 19:20:04.500 222 12573.58 148.75 54482.07 88888.00 2016-08-09 19:20:04.625 222 12573.58 148.72 54482.05 88888.00 2016-08-09 19:20:04.750 222 12573.55 148.72 54482.05 88888.00 2016-08-09 19:20:04.875 222 12573.55 148.72 54482.07 88888.00 2016-08-09 19:20:05.000 222 12573.58 148.72 54482.05 88888.00 2016-08-09 19:20:05.125 222 12573.62 148.68 54482.05 88888.00 2016-08-09 19:20:05.250 222 12573.55 148.68 54482.05 88888.00 2016-08-09 19:20:05.375 222 12573.52 148.70 54482.07 88888.00 2016-08-09 19:20:05.500 222 12573.50 148.70 54482.10 88888.00 2016-08-09 19:20:05.625 222 12573.50 148.70 54482.10 88888.00 2016-08-09 19:20:05.750 222 12573.52 148.68 54482.05 88888.00 2016-08-09 19:20:05.875 222 12573.55 148.65 54482.05 88888.00 2016-08-09 19:20:06.000 222 12573.60 148.68 54482.07 88888.00 2016-08-09 19:20:06.125 222 12573.60 148.65 54482.12 88888.00 2016-08-09 19:20:06.250 222 12573.50 148.62 54482.10 88888.00 2016-08-09 19:20:06.375 222 12573.58 148.68 54482.07 88888.00 2016-08-09 19:20:06.500 222 12573.62 148.68 54482.10 88888.00 2016-08-09 19:20:06.625 222 12573.65 148.68 54482.10 88888.00 2016-08-09 19:20:06.750 222 12573.62 148.65 54482.07 88888.00 2016-08-09 19:20:06.875 222 12573.62 148.68 54482.07 88888.00 2016-08-09 19:20:07.000 222 12573.62 148.70 54482.10 88888.00 2016-08-09 19:20:07.125 222 12573.60 148.70 54482.10 88888.00 2016-08-09 19:20:07.250 222 12573.60 148.70 54482.12 88888.00 2016-08-09 19:20:07.375 222 12573.67 148.68 54482.10 88888.00 2016-08-09 19:20:07.500 222 12573.67 148.68 54482.07 88888.00 2016-08-09 19:20:07.625 222 12573.67 148.68 54482.07 88888.00 2016-08-09 19:20:07.750 222 12573.62 148.70 54482.12 88888.00 2016-08-09 19:20:07.875 222 12573.60 148.70 54482.15 88888.00 2016-08-09 19:20:08.000 222 12573.58 148.65 54482.12 88888.00 2016-08-09 19:20:08.125 222 12573.58 148.62 54482.15 88888.00 2016-08-09 19:20:08.250 222 12573.55 148.65 54482.18 88888.00 2016-08-09 19:20:08.375 222 12573.60 148.68 54482.20 88888.00 2016-08-09 19:20:08.500 222 12573.58 148.68 54482.18 88888.00 2016-08-09 19:20:08.625 222 12573.52 148.65 54482.15 88888.00 2016-08-09 19:20:08.750 222 12573.55 148.65 54482.15 88888.00 2016-08-09 19:20:08.875 222 12573.65 148.65 54482.15 88888.00 2016-08-09 19:20:09.000 222 12573.67 148.65 54482.12 88888.00 2016-08-09 19:20:09.125 222 12573.62 148.65 54482.15 88888.00 2016-08-09 19:20:09.250 222 12573.52 148.65 54482.18 88888.00 2016-08-09 19:20:09.375 222 12573.55 148.68 54482.20 88888.00 2016-08-09 19:20:09.500 222 12573.58 148.65 54482.20 88888.00 2016-08-09 19:20:09.625 222 12573.55 148.65 54482.15 88888.00 2016-08-09 19:20:09.750 222 12573.58 148.65 54482.15 88888.00 2016-08-09 19:20:09.875 222 12573.58 148.62 54482.15 88888.00 2016-08-09 19:20:10.000 222 12573.58 148.60 54482.18 88888.00 2016-08-09 19:20:10.125 222 12573.58 148.62 54482.18 88888.00 2016-08-09 19:20:10.250 222 12573.52 148.60 54482.18 88888.00 2016-08-09 19:20:10.375 222 12573.62 148.60 54482.18 88888.00 2016-08-09 19:20:10.500 222 12573.62 148.60 54482.18 88888.00 2016-08-09 19:20:10.625 222 12573.62 148.57 54482.18 88888.00 2016-08-09 19:20:10.750 222 12573.65 148.60 54482.18 88888.00 2016-08-09 19:20:10.875 222 12573.62 148.65 54482.20 88888.00 2016-08-09 19:20:11.000 222 12573.62 148.68 54482.18 88888.00 2016-08-09 19:20:11.125 222 12573.62 148.65 54482.20 88888.00 2016-08-09 19:20:11.250 222 12573.60 148.60 54482.20 88888.00 2016-08-09 19:20:11.375 222 12573.60 148.62 54482.20 88888.00 2016-08-09 19:20:11.500 222 12573.58 148.65 54482.20 88888.00 2016-08-09 19:20:11.625 222 12573.62 148.62 54482.20 88888.00 2016-08-09 19:20:11.750 222 12573.60 148.62 54482.22 88888.00 2016-08-09 19:20:11.875 222 12573.55 148.62 54482.20 88888.00 2016-08-09 19:20:12.000 222 12573.60 148.60 54482.20 88888.00 2016-08-09 19:20:12.125 222 12573.60 148.60 54482.20 88888.00 2016-08-09 19:20:12.250 222 12573.55 148.57 54482.25 88888.00 2016-08-09 19:20:12.375 222 12573.52 148.62 54482.22 88888.00 2016-08-09 19:20:12.500 222 12573.48 148.62 54482.28 88888.00 2016-08-09 19:20:12.625 222 12573.48 148.60 54482.25 88888.00 2016-08-09 19:20:12.750 222 12573.50 148.60 54482.25 88888.00 2016-08-09 19:20:12.875 222 12573.50 148.62 54482.25 88888.00 2016-08-09 19:20:13.000 222 12573.52 148.62 54482.20 88888.00 2016-08-09 19:20:13.125 222 12573.52 148.62 54482.25 88888.00 2016-08-09 19:20:13.250 222 12573.52 148.62 54482.28 88888.00 2016-08-09 19:20:13.375 222 12573.62 148.62 54482.25 88888.00 2016-08-09 19:20:13.500 222 12573.62 148.62 54482.25 88888.00 2016-08-09 19:20:13.625 222 12573.60 148.62 54482.25 88888.00 2016-08-09 19:20:13.750 222 12573.52 148.60 54482.25 88888.00 2016-08-09 19:20:13.875 222 12573.52 148.60 54482.25 88888.00 2016-08-09 19:20:14.000 222 12573.52 148.60 54482.22 88888.00 2016-08-09 19:20:14.125 222 12573.55 148.62 54482.25 88888.00 2016-08-09 19:20:14.250 222 12573.60 148.62 54482.28 88888.00 2016-08-09 19:20:14.375 222 12573.62 148.62 54482.30 88888.00 2016-08-09 19:20:14.500 222 12573.65 148.60 54482.30 88888.00 2016-08-09 19:20:14.625 222 12573.60 148.60 54482.28 88888.00 2016-08-09 19:20:14.750 222 12573.52 148.57 54482.25 88888.00 2016-08-09 19:20:14.875 222 12573.50 148.57 54482.25 88888.00 2016-08-09 19:20:15.000 222 12573.50 148.60 54482.28 88888.00 2016-08-09 19:20:15.125 222 12573.52 148.62 54482.30 88888.00 2016-08-09 19:20:15.250 222 12573.45 148.62 54482.28 88888.00 2016-08-09 19:20:15.375 222 12573.45 148.60 54482.28 88888.00 2016-08-09 19:20:15.500 222 12573.50 148.60 54482.28 88888.00 2016-08-09 19:20:15.625 222 12573.55 148.62 54482.28 88888.00 2016-08-09 19:20:15.750 222 12573.52 148.62 54482.28 88888.00 2016-08-09 19:20:15.875 222 12573.50 148.60 54482.25 88888.00 2016-08-09 19:20:16.000 222 12573.48 148.60 54482.25 88888.00 2016-08-09 19:20:16.125 222 12573.45 148.60 54482.28 88888.00 2016-08-09 19:20:16.250 222 12573.42 148.60 54482.30 88888.00 2016-08-09 19:20:16.375 222 12573.45 148.62 54482.28 88888.00 2016-08-09 19:20:16.500 222 12573.42 148.62 54482.30 88888.00 2016-08-09 19:20:16.625 222 12573.40 148.57 54482.28 88888.00 2016-08-09 19:20:16.750 222 12573.33 148.55 54482.30 88888.00 2016-08-09 19:20:16.875 222 12573.33 148.55 54482.30 88888.00 2016-08-09 19:20:17.000 222 12573.33 148.57 54482.30 88888.00 2016-08-09 19:20:17.125 222 12573.35 148.57 54482.30 88888.00 2016-08-09 19:20:17.250 222 12573.38 148.55 54482.32 88888.00 2016-08-09 19:20:17.375 222 12573.42 148.55 54482.32 88888.00 2016-08-09 19:20:17.500 222 12573.42 148.60 54482.35 88888.00 2016-08-09 19:20:17.625 222 12573.40 148.60 54482.35 88888.00 2016-08-09 19:20:17.750 222 12573.35 148.57 54482.32 88888.00 2016-08-09 19:20:17.875 222 12573.30 148.55 54482.35 88888.00 2016-08-09 19:20:18.000 222 12573.27 148.55 54482.32 88888.00 2016-08-09 19:20:18.125 222 12573.30 148.57 54482.32 88888.00 2016-08-09 19:20:18.250 222 12573.23 148.53 54482.35 88888.00 2016-08-09 19:20:18.375 222 12573.20 148.53 54482.38 88888.00 2016-08-09 19:20:18.500 222 12573.20 148.55 54482.40 88888.00 2016-08-09 19:20:18.625 222 12573.20 148.55 54482.40 88888.00 2016-08-09 19:20:18.750 222 12573.23 148.57 54482.40 88888.00 2016-08-09 19:20:18.875 222 12573.27 148.55 54482.43 88888.00 2016-08-09 19:20:19.000 222 12573.30 148.53 54482.40 88888.00 2016-08-09 19:20:19.125 222 12573.25 148.53 54482.40 88888.00 2016-08-09 19:20:19.250 222 12573.23 148.55 54482.43 88888.00 2016-08-09 19:20:19.375 222 12573.27 148.57 54482.43 88888.00 2016-08-09 19:20:19.500 222 12573.33 148.57 54482.43 88888.00 2016-08-09 19:20:19.625 222 12573.27 148.57 54482.43 88888.00 2016-08-09 19:20:19.750 222 12573.23 148.53 54482.43 88888.00 2016-08-09 19:20:19.875 222 12573.20 148.53 54482.43 88888.00 2016-08-09 19:20:20.000 222 12573.20 148.50 54482.45 88888.00 2016-08-09 19:20:20.125 222 12573.17 148.47 54482.43 88888.00 2016-08-09 19:20:20.250 222 12573.08 148.50 54482.43 88888.00 2016-08-09 19:20:20.375 222 12573.15 148.53 54482.43 88888.00 2016-08-09 19:20:20.500 222 12573.15 148.53 54482.45 88888.00 2016-08-09 19:20:20.625 222 12573.10 148.50 54482.45 88888.00 2016-08-09 19:20:20.750 222 12573.10 148.50 54482.43 88888.00 2016-08-09 19:20:20.875 222 12573.08 148.53 54482.43 88888.00 2016-08-09 19:20:21.000 222 12573.08 148.53 54482.45 88888.00 2016-08-09 19:20:21.125 222 12573.08 148.50 54482.45 88888.00 2016-08-09 19:20:21.250 222 12573.02 148.50 54482.47 88888.00 2016-08-09 19:20:21.375 222 12573.02 148.50 54482.50 88888.00 2016-08-09 19:20:21.500 222 12573.00 148.47 54482.47 88888.00 2016-08-09 19:20:21.625 222 12572.98 148.47 54482.47 88888.00 2016-08-09 19:20:21.750 222 12573.05 148.47 54482.50 88888.00 2016-08-09 19:20:21.875 222 12573.10 148.50 54482.50 88888.00 2016-08-09 19:20:22.000 222 12573.05 148.50 54482.50 88888.00 2016-08-09 19:20:22.125 222 12573.00 148.50 54482.47 88888.00 2016-08-09 19:20:22.250 222 12572.98 148.45 54482.47 88888.00 2016-08-09 19:20:22.375 222 12573.00 148.47 54482.45 88888.00 2016-08-09 19:20:22.500 222 12572.98 148.50 54482.47 88888.00 2016-08-09 19:20:22.625 222 12572.92 148.47 54482.47 88888.00 2016-08-09 19:20:22.750 222 12572.88 148.45 54482.45 88888.00 2016-08-09 19:20:22.875 222 12572.90 148.45 54482.45 88888.00 2016-08-09 19:20:23.000 222 12572.95 148.43 54482.50 88888.00 2016-08-09 19:20:23.125 222 12572.95 148.47 54482.47 88888.00 2016-08-09 19:20:23.250 222 12572.92 148.45 54482.45 88888.00 2016-08-09 19:20:23.375 222 12572.95 148.43 54482.47 88888.00 2016-08-09 19:20:23.500 222 12572.95 148.43 54482.47 88888.00 2016-08-09 19:20:23.625 222 12572.92 148.45 54482.47 88888.00 2016-08-09 19:20:23.750 222 12572.90 148.43 54482.53 88888.00 2016-08-09 19:20:23.875 222 12572.85 148.40 54482.50 88888.00 2016-08-09 19:20:24.000 222 12572.85 148.35 54482.47 88888.00 2016-08-09 19:20:24.125 222 12572.88 148.35 54482.50 88888.00 2016-08-09 19:20:24.250 222 12572.83 148.40 54482.50 88888.00 2016-08-09 19:20:24.375 222 12572.88 148.43 54482.47 88888.00 2016-08-09 19:20:24.500 222 12572.88 148.38 54482.47 88888.00 2016-08-09 19:20:24.625 222 12572.85 148.38 54482.47 88888.00 2016-08-09 19:20:24.750 222 12572.85 148.38 54482.47 88888.00 2016-08-09 19:20:24.875 222 12572.83 148.38 54482.47 88888.00 2016-08-09 19:20:25.000 222 12572.80 148.40 54482.45 88888.00 2016-08-09 19:20:25.125 222 12572.83 148.38 54482.47 88888.00 2016-08-09 19:20:25.250 222 12572.80 148.32 54482.47 88888.00 2016-08-09 19:20:25.375 222 12572.80 148.30 54482.50 88888.00 2016-08-09 19:20:25.500 222 12572.77 148.32 54482.50 88888.00 2016-08-09 19:20:25.625 222 12572.75 148.32 54482.53 88888.00 2016-08-09 19:20:25.750 222 12572.77 148.32 54482.55 88888.00 2016-08-09 19:20:25.875 222 12572.75 148.30 54482.53 88888.00 2016-08-09 19:20:26.000 222 12572.67 148.30 54482.47 88888.00 2016-08-09 19:20:26.125 222 12572.67 148.30 54482.50 88888.00 2016-08-09 19:20:26.250 222 12572.67 148.30 54482.50 88888.00 2016-08-09 19:20:26.375 222 12572.77 148.28 54482.50 88888.00 2016-08-09 19:20:26.500 222 12572.75 148.28 54482.50 88888.00 2016-08-09 19:20:26.625 222 12572.70 148.30 54482.50 88888.00 2016-08-09 19:20:26.750 222 12572.70 148.30 54482.53 88888.00 2016-08-09 19:20:26.875 222 12572.70 148.30 54482.53 88888.00 2016-08-09 19:20:27.000 222 12572.75 148.28 54482.50 88888.00 2016-08-09 19:20:27.125 222 12572.75 148.28 54482.50 88888.00 2016-08-09 19:20:27.250 222 12572.77 148.22 54482.55 88888.00 2016-08-09 19:20:27.375 222 12572.75 148.22 54482.55 88888.00 2016-08-09 19:20:27.500 222 12572.67 148.22 54482.55 88888.00 2016-08-09 19:20:27.625 222 12572.67 148.22 54482.53 88888.00 2016-08-09 19:20:27.750 222 12572.75 148.25 54482.57 88888.00 2016-08-09 19:20:27.875 222 12572.67 148.25 54482.53 88888.00 2016-08-09 19:20:28.000 222 12572.65 148.20 54482.50 88888.00 2016-08-09 19:20:28.125 222 12572.67 148.18 54482.50 88888.00 2016-08-09 19:20:28.250 222 12572.65 148.18 54482.50 88888.00 2016-08-09 19:20:28.375 222 12572.67 148.18 54482.53 88888.00 2016-08-09 19:20:28.500 222 12572.65 148.20 54482.50 88888.00 2016-08-09 19:20:28.625 222 12572.67 148.15 54482.50 88888.00 2016-08-09 19:20:28.750 222 12572.67 148.12 54482.50 88888.00 2016-08-09 19:20:28.875 222 12572.65 148.12 54482.50 88888.00 2016-08-09 19:20:29.000 222 12572.67 148.12 54482.50 88888.00 2016-08-09 19:20:29.125 222 12572.70 148.15 54482.50 88888.00 2016-08-09 19:20:29.250 222 12572.70 148.12 54482.50 88888.00 2016-08-09 19:20:29.375 222 12572.73 148.15 54482.50 88888.00 2016-08-09 19:20:29.500 222 12572.73 148.18 54482.53 88888.00 2016-08-09 19:20:29.625 222 12572.70 148.15 54482.50 88888.00 2016-08-09 19:20:29.750 222 12572.67 148.12 54482.47 88888.00 2016-08-09 19:20:29.875 222 12572.65 148.10 54482.47 88888.00 2016-08-09 19:20:30.000 222 12572.67 148.10 54482.47 88888.00 2016-08-09 19:20:30.125 222 12572.70 148.12 54482.50 88888.00 2016-08-09 19:20:30.250 222 12572.65 148.07 54482.50 88888.00 2016-08-09 19:20:30.375 222 12572.67 148.07 54482.50 88888.00 2016-08-09 19:20:30.500 222 12572.65 148.07 54482.50 88888.00 2016-08-09 19:20:30.625 222 12572.65 148.07 54482.50 88888.00 2016-08-09 19:20:30.750 222 12572.67 148.05 54482.50 88888.00 2016-08-09 19:20:30.875 222 12572.67 148.05 54482.50 88888.00 2016-08-09 19:20:31.000 222 12572.67 148.03 54482.45 88888.00 2016-08-09 19:20:31.125 222 12572.62 148.00 54482.45 88888.00 2016-08-09 19:20:31.250 222 12572.60 148.00 54482.45 88888.00 2016-08-09 19:20:31.375 222 12572.67 148.00 54482.45 88888.00 2016-08-09 19:20:31.500 222 12572.70 148.00 54482.43 88888.00 2016-08-09 19:20:31.625 222 12572.70 147.97 54482.43 88888.00 2016-08-09 19:20:31.750 222 12572.65 148.00 54482.45 88888.00 2016-08-09 19:20:31.875 222 12572.67 148.00 54482.45 88888.00 2016-08-09 19:20:32.000 222 12572.75 147.97 54482.45 88888.00 2016-08-09 19:20:32.125 222 12572.70 147.95 54482.45 88888.00 2016-08-09 19:20:32.250 222 12572.70 147.95 54482.45 88888.00 2016-08-09 19:20:32.375 222 12572.77 148.00 54482.45 88888.00 2016-08-09 19:20:32.500 222 12572.80 148.03 54482.45 88888.00 2016-08-09 19:20:32.625 222 12572.80 147.97 54482.43 88888.00 2016-08-09 19:20:32.750 222 12572.80 147.93 54482.45 88888.00 2016-08-09 19:20:32.875 222 12572.83 147.95 54482.43 88888.00 2016-08-09 19:20:33.000 222 12572.83 147.95 54482.43 88888.00 2016-08-09 19:20:33.125 222 12572.88 147.95 54482.40 88888.00 2016-08-09 19:20:33.250 222 12572.88 147.95 54482.43 88888.00 2016-08-09 19:20:33.375 222 12572.90 147.93 54482.43 88888.00 2016-08-09 19:20:33.500 222 12572.92 147.95 54482.43 88888.00 2016-08-09 19:20:33.625 222 12572.92 147.95 54482.43 88888.00 2016-08-09 19:20:33.750 222 12572.95 147.93 54482.38 88888.00 2016-08-09 19:20:33.875 222 12572.95 147.90 54482.40 88888.00 2016-08-09 19:20:34.000 222 12572.95 147.88 54482.40 88888.00 2016-08-09 19:20:34.125 222 12572.92 147.90 54482.40 88888.00 2016-08-09 19:20:34.250 222 12572.98 147.88 54482.40 88888.00 2016-08-09 19:20:34.375 222 12573.02 147.85 54482.40 88888.00 2016-08-09 19:20:34.500 222 12573.02 147.82 54482.40 88888.00 2016-08-09 19:20:34.625 222 12573.08 147.85 54482.40 88888.00 2016-08-09 19:20:34.750 222 12573.05 147.85 54482.43 88888.00 2016-08-09 19:20:34.875 222 12573.08 147.82 54482.40 88888.00 2016-08-09 19:20:35.000 222 12573.12 147.82 54482.38 88888.00 2016-08-09 19:20:35.125 222 12573.20 147.80 54482.38 88888.00 2016-08-09 19:20:35.250 222 12573.17 147.78 54482.38 88888.00 2016-08-09 19:20:35.375 222 12573.20 147.78 54482.38 88888.00 2016-08-09 19:20:35.500 222 12573.20 147.78 54482.38 88888.00 2016-08-09 19:20:35.625 222 12573.17 147.75 54482.38 88888.00 2016-08-09 19:20:35.750 222 12573.17 147.72 54482.35 88888.00 2016-08-09 19:20:35.875 222 12573.20 147.75 54482.38 88888.00 2016-08-09 19:20:36.000 222 12573.23 147.75 54482.35 88888.00 2016-08-09 19:20:36.125 222 12573.20 147.72 54482.32 88888.00 2016-08-09 19:20:36.250 222 12573.23 147.72 54482.30 88888.00 2016-08-09 19:20:36.375 222 12573.30 147.72 54482.32 88888.00 2016-08-09 19:20:36.500 222 12573.38 147.75 54482.32 88888.00 2016-08-09 19:20:36.625 222 12573.40 147.72 54482.32 88888.00 2016-08-09 19:20:36.750 222 12573.40 147.70 54482.32 88888.00 2016-08-09 19:20:36.875 222 12573.42 147.68 54482.30 88888.00 2016-08-09 19:20:37.000 222 12573.48 147.65 54482.30 88888.00 2016-08-09 19:20:37.125 222 12573.45 147.65 54482.30 88888.00 2016-08-09 19:20:37.250 222 12573.45 147.65 54482.30 88888.00 2016-08-09 19:20:37.375 222 12573.45 147.62 54482.28 88888.00 2016-08-09 19:20:37.500 222 12573.48 147.60 54482.25 88888.00 2016-08-09 19:20:37.625 222 12573.50 147.62 54482.28 88888.00 2016-08-09 19:20:37.750 222 12573.52 147.62 54482.25 88888.00 2016-08-09 19:20:37.875 222 12573.52 147.60 54482.22 88888.00 2016-08-09 19:20:38.000 222 12573.55 147.57 54482.22 88888.00 2016-08-09 19:20:38.125 222 12573.58 147.57 54482.25 88888.00 2016-08-09 19:20:38.250 222 12573.60 147.57 54482.25 88888.00 2016-08-09 19:20:38.375 222 12573.67 147.57 54482.25 88888.00 2016-08-09 19:20:38.500 222 12573.70 147.57 54482.25 88888.00 2016-08-09 19:20:38.625 222 12573.70 147.55 54482.22 88888.00 2016-08-09 19:20:38.750 222 12573.70 147.53 54482.22 88888.00 2016-08-09 19:20:38.875 222 12573.70 147.53 54482.22 88888.00 2016-08-09 19:20:39.000 222 12573.70 147.55 54482.22 88888.00 2016-08-09 19:20:39.125 222 12573.75 147.53 54482.22 88888.00 2016-08-09 19:20:39.250 222 12573.80 147.47 54482.22 88888.00 2016-08-09 19:20:39.375 222 12573.90 147.47 54482.20 88888.00 2016-08-09 19:20:39.500 222 12573.83 147.45 54482.22 88888.00 2016-08-09 19:20:39.625 222 12573.83 147.45 54482.20 88888.00 2016-08-09 19:20:39.750 222 12573.83 147.45 54482.18 88888.00 2016-08-09 19:20:39.875 222 12573.85 147.43 54482.18 88888.00 2016-08-09 19:20:40.000 222 12573.88 147.40 54482.15 88888.00 2016-08-09 19:20:40.125 222 12573.95 147.40 54482.15 88888.00 2016-08-09 19:20:40.250 222 12573.95 147.43 54482.18 88888.00 2016-08-09 19:20:40.375 222 12573.98 147.40 54482.18 88888.00 2016-08-09 19:20:40.500 222 12574.05 147.38 54482.15 88888.00 2016-08-09 19:20:40.625 222 12574.08 147.35 54482.12 88888.00 2016-08-09 19:20:40.750 222 12574.10 147.32 54482.15 88888.00 2016-08-09 19:20:40.875 222 12574.15 147.30 54482.15 88888.00 2016-08-09 19:20:41.000 222 12574.20 147.28 54482.15 88888.00 2016-08-09 19:20:41.125 222 12574.17 147.28 54482.15 88888.00 2016-08-09 19:20:41.250 222 12574.12 147.28 54482.15 88888.00 2016-08-09 19:20:41.375 222 12574.23 147.28 54482.15 88888.00 2016-08-09 19:20:41.500 222 12574.27 147.28 54482.12 88888.00 2016-08-09 19:20:41.625 222 12574.33 147.25 54482.10 88888.00 2016-08-09 19:20:41.750 222 12574.33 147.25 54482.10 88888.00 2016-08-09 19:20:41.875 222 12574.25 147.22 54482.10 88888.00 2016-08-09 19:20:42.000 222 12574.17 147.20 54482.10 88888.00 2016-08-09 19:20:42.125 222 12574.15 147.20 54482.10 88888.00 2016-08-09 19:20:42.250 222 12574.15 147.18 54482.10 88888.00 2016-08-09 19:20:42.375 222 12574.20 147.18 54482.10 88888.00 2016-08-09 19:20:42.500 222 12574.27 147.20 54482.07 88888.00 2016-08-09 19:20:42.625 222 12574.35 147.20 54482.07 88888.00 2016-08-09 19:20:42.750 222 12574.35 147.20 54482.07 88888.00 2016-08-09 19:20:42.875 222 12574.35 147.18 54482.12 88888.00 2016-08-09 19:20:43.000 222 12574.40 147.15 54482.15 88888.00 2016-08-09 19:20:43.125 222 12574.38 147.18 54482.12 88888.00 2016-08-09 19:20:43.250 222 12574.33 147.15 54482.10 88888.00 2016-08-09 19:20:43.375 222 12574.33 147.18 54482.10 88888.00 2016-08-09 19:20:43.500 222 12574.35 147.15 54482.10 88888.00 2016-08-09 19:20:43.625 222 12574.38 147.12 54482.10 88888.00 2016-08-09 19:20:43.750 222 12574.38 147.12 54482.07 88888.00 2016-08-09 19:20:43.875 222 12574.35 147.10 54482.10 88888.00 2016-08-09 19:20:44.000 222 12574.30 147.07 54482.10 88888.00 2016-08-09 19:20:44.125 222 12574.27 147.05 54482.12 88888.00 2016-08-09 19:20:44.250 222 12574.33 147.03 54482.10 88888.00 2016-08-09 19:20:44.375 222 12574.38 147.03 54482.07 88888.00 2016-08-09 19:20:44.500 222 12574.35 147.03 54482.10 88888.00 2016-08-09 19:20:44.625 222 12574.38 147.00 54482.07 88888.00 2016-08-09 19:20:44.750 222 12574.40 146.95 54482.07 88888.00 2016-08-09 19:20:44.875 222 12574.42 147.00 54482.10 88888.00 2016-08-09 19:20:45.000 222 12574.42 147.03 54482.12 88888.00 2016-08-09 19:20:45.125 222 12574.38 147.03 54482.12 88888.00 2016-08-09 19:20:45.250 222 12574.33 146.97 54482.10 88888.00 2016-08-09 19:20:45.375 222 12574.33 146.97 54482.12 88888.00 2016-08-09 19:20:45.500 222 12574.35 146.97 54482.12 88888.00 2016-08-09 19:20:45.625 222 12574.38 146.97 54482.10 88888.00 2016-08-09 19:20:45.750 222 12574.38 146.97 54482.12 88888.00 2016-08-09 19:20:45.875 222 12574.38 146.95 54482.12 88888.00 2016-08-09 19:20:46.000 222 12574.35 146.90 54482.10 88888.00 2016-08-09 19:20:46.125 222 12574.30 146.88 54482.10 88888.00 2016-08-09 19:20:46.250 222 12574.27 146.88 54482.10 88888.00 2016-08-09 19:20:46.375 222 12574.35 146.90 54482.10 88888.00 2016-08-09 19:20:46.500 222 12574.33 146.90 54482.12 88888.00 2016-08-09 19:20:46.625 222 12574.30 146.85 54482.12 88888.00 2016-08-09 19:20:46.750 222 12574.30 146.85 54482.15 88888.00 2016-08-09 19:20:46.875 222 12574.30 146.82 54482.12 88888.00 2016-08-09 19:20:47.000 222 12574.23 146.88 54482.10 88888.00 2016-08-09 19:20:47.125 222 12574.23 146.88 54482.12 88888.00 2016-08-09 19:20:47.250 222 12574.20 146.85 54482.15 88888.00 2016-08-09 19:20:47.375 222 12574.23 146.88 54482.12 88888.00 2016-08-09 19:20:47.500 222 12574.20 146.82 54482.12 88888.00 2016-08-09 19:20:47.625 222 12574.17 146.82 54482.18 88888.00 2016-08-09 19:20:47.750 222 12574.15 146.82 54482.18 88888.00 2016-08-09 19:20:47.875 222 12574.15 146.85 54482.20 88888.00 2016-08-09 19:20:48.000 222 12574.23 146.82 54482.18 88888.00 2016-08-09 19:20:48.125 222 12574.23 146.78 54482.18 88888.00 2016-08-09 19:20:48.250 222 12574.20 146.78 54482.18 88888.00 2016-08-09 19:20:48.375 222 12574.20 146.78 54482.20 88888.00 2016-08-09 19:20:48.500 222 12574.15 146.75 54482.20 88888.00 2016-08-09 19:20:48.625 222 12574.15 146.75 54482.18 88888.00 2016-08-09 19:20:48.750 222 12574.15 146.75 54482.20 88888.00 2016-08-09 19:20:48.875 222 12574.10 146.72 54482.20 88888.00 2016-08-09 19:20:49.000 222 12574.00 146.70 54482.18 88888.00 2016-08-09 19:20:49.125 222 12574.00 146.75 54482.20 88888.00 2016-08-09 19:20:49.250 222 12574.05 146.70 54482.20 88888.00 2016-08-09 19:20:49.375 222 12574.08 146.72 54482.20 88888.00 2016-08-09 19:20:49.500 222 12574.00 146.70 54482.20 88888.00 2016-08-09 19:20:49.625 222 12573.98 146.72 54482.22 88888.00 2016-08-09 19:20:49.750 222 12574.00 146.72 54482.25 88888.00 2016-08-09 19:20:49.875 222 12573.95 146.72 54482.22 88888.00 2016-08-09 19:20:50.000 222 12573.98 146.72 54482.25 88888.00 2016-08-09 19:20:50.125 222 12573.92 146.75 54482.25 88888.00 2016-08-09 19:20:50.250 222 12573.88 146.68 54482.25 88888.00 2016-08-09 19:20:50.375 222 12573.90 146.68 54482.25 88888.00 2016-08-09 19:20:50.500 222 12573.88 146.68 54482.25 88888.00 2016-08-09 19:20:50.625 222 12573.88 146.65 54482.28 88888.00 2016-08-09 19:20:50.750 222 12573.85 146.65 54482.28 88888.00 2016-08-09 19:20:50.875 222 12573.85 146.68 54482.30 88888.00 2016-08-09 19:20:51.000 222 12573.83 146.65 54482.28 88888.00 2016-08-09 19:20:51.125 222 12573.80 146.68 54482.28 88888.00 2016-08-09 19:20:51.250 222 12573.75 146.62 54482.30 88888.00 2016-08-09 19:20:51.375 222 12573.75 146.65 54482.28 88888.00 2016-08-09 19:20:51.500 222 12573.73 146.62 54482.30 88888.00 2016-08-09 19:20:51.625 222 12573.73 146.62 54482.32 88888.00 2016-08-09 19:20:51.750 222 12573.73 146.60 54482.32 88888.00 2016-08-09 19:20:51.875 222 12573.73 146.60 54482.35 88888.00 2016-08-09 19:20:52.000 222 12573.67 146.60 54482.32 88888.00 2016-08-09 19:20:52.125 222 12573.67 146.57 54482.35 88888.00 2016-08-09 19:20:52.250 222 12573.65 146.55 54482.32 88888.00 2016-08-09 19:20:52.375 222 12573.65 146.57 54482.35 88888.00 2016-08-09 19:20:52.500 222 12573.67 146.60 54482.35 88888.00 2016-08-09 19:20:52.625 222 12573.67 146.60 54482.35 88888.00 2016-08-09 19:20:52.750 222 12573.70 146.57 54482.35 88888.00 2016-08-09 19:20:52.875 222 12573.62 146.55 54482.35 88888.00 2016-08-09 19:20:53.000 222 12573.60 146.55 54482.35 88888.00 2016-08-09 19:20:53.125 222 12573.62 146.55 54482.38 88888.00 2016-08-09 19:20:53.250 222 12573.62 146.53 54482.38 88888.00 2016-08-09 19:20:53.375 222 12573.58 146.53 54482.38 88888.00 2016-08-09 19:20:53.500 222 12573.52 146.53 54482.38 88888.00 2016-08-09 19:20:53.625 222 12573.55 146.55 54482.40 88888.00 2016-08-09 19:20:53.750 222 12573.48 146.53 54482.40 88888.00 2016-08-09 19:20:53.875 222 12573.42 146.50 54482.40 88888.00 2016-08-09 19:20:54.000 222 12573.40 146.50 54482.40 88888.00 2016-08-09 19:20:54.125 222 12573.38 146.50 54482.43 88888.00 2016-08-09 19:20:54.250 222 12573.40 146.50 54482.43 88888.00 2016-08-09 19:20:54.375 222 12573.45 146.50 54482.43 88888.00 2016-08-09 19:20:54.500 222 12573.40 146.47 54482.45 88888.00 2016-08-09 19:20:54.625 222 12573.35 146.47 54482.43 88888.00 2016-08-09 19:20:54.750 222 12573.38 146.47 54482.43 88888.00 2016-08-09 19:20:54.875 222 12573.38 146.47 54482.45 88888.00 2016-08-09 19:20:55.000 222 12573.42 146.47 54482.43 88888.00 2016-08-09 19:20:55.125 222 12573.45 146.45 54482.45 88888.00 2016-08-09 19:20:55.250 222 12573.35 146.43 54482.45 88888.00 2016-08-09 19:20:55.375 222 12573.40 146.40 54482.45 88888.00 2016-08-09 19:20:55.500 222 12573.38 146.43 54482.47 88888.00 2016-08-09 19:20:55.625 222 12573.33 146.40 54482.50 88888.00 2016-08-09 19:20:55.750 222 12573.35 146.40 54482.47 88888.00 2016-08-09 19:20:55.875 222 12573.33 146.43 54482.47 88888.00 2016-08-09 19:20:56.000 222 12573.30 146.43 54482.47 88888.00 2016-08-09 19:20:56.125 222 12573.27 146.40 54482.50 88888.00 2016-08-09 19:20:56.250 222 12573.23 146.38 54482.50 88888.00 2016-08-09 19:20:56.375 222 12573.27 146.38 54482.50 88888.00 2016-08-09 19:20:56.500 222 12573.33 146.38 54482.50 88888.00 2016-08-09 19:20:56.625 222 12573.35 146.40 54482.50 88888.00 2016-08-09 19:20:56.750 222 12573.30 146.40 54482.53 88888.00 2016-08-09 19:20:56.875 222 12573.38 146.38 54482.53 88888.00 2016-08-09 19:20:57.000 222 12573.45 146.35 54482.50 88888.00 2016-08-09 19:20:57.125 222 12573.40 146.32 54482.50 88888.00 2016-08-09 19:20:57.250 222 12573.35 146.28 54482.50 88888.00 2016-08-09 19:20:57.375 222 12573.30 146.28 54482.50 88888.00 2016-08-09 19:20:57.500 222 12573.25 146.32 54482.53 88888.00 2016-08-09 19:20:57.625 222 12573.27 146.30 54482.55 88888.00 2016-08-09 19:20:57.750 222 12573.35 146.28 54482.53 88888.00 2016-08-09 19:20:57.875 222 12573.40 146.25 54482.50 88888.00 2016-08-09 19:20:58.000 222 12573.40 146.25 54482.47 88888.00 2016-08-09 19:20:58.125 222 12573.33 146.28 54482.50 88888.00 2016-08-09 19:20:58.250 222 12573.30 146.25 54482.55 88888.00 2016-08-09 19:20:58.375 222 12573.33 146.25 54482.53 88888.00 2016-08-09 19:20:58.500 222 12573.33 146.22 54482.50 88888.00 2016-08-09 19:20:58.625 222 12573.33 146.22 54482.50 88888.00 2016-08-09 19:20:58.750 222 12573.35 146.20 54482.53 88888.00 2016-08-09 19:20:58.875 222 12573.33 146.22 54482.50 88888.00 2016-08-09 19:20:59.000 222 12573.33 146.20 54482.50 88888.00 2016-08-09 19:20:59.125 222 12573.38 146.18 54482.55 88888.00 2016-08-09 19:20:59.250 222 12573.38 146.18 54482.57 88888.00 2016-08-09 19:20:59.375 222 12573.40 146.18 54482.55 88888.00 2016-08-09 19:20:59.500 222 12573.42 146.15 54482.55 88888.00 2016-08-09 19:20:59.625 222 12573.42 146.15 54482.55 88888.00 2016-08-09 19:20:59.750 222 12573.45 146.10 54482.53 88888.00 2016-08-09 19:20:59.875 222 12573.40 146.10 54482.55 88888.00 2016-08-09 19:21:00.000 222 12573.48 146.12 54482.57 88888.00 2016-08-09 19:21:00.125 222 12573.52 146.12 54482.60 88888.00 2016-08-09 19:21:00.250 222 12573.48 146.05 54482.57 88888.00 2016-08-09 19:21:00.375 222 12573.45 146.03 54482.55 88888.00 2016-08-09 19:21:00.500 222 12573.45 145.97 54482.55 88888.00 2016-08-09 19:21:00.625 222 12573.48 145.97 54482.55 88888.00 2016-08-09 19:21:00.750 222 12573.42 146.00 54482.57 88888.00 2016-08-09 19:21:00.875 222 12573.35 146.00 54482.57 88888.00 2016-08-09 19:21:01.000 222 12573.42 146.00 54482.55 88888.00 2016-08-09 19:21:01.125 222 12573.50 145.97 54482.57 88888.00 2016-08-09 19:21:01.250 222 12573.45 145.97 54482.60 88888.00 2016-08-09 19:21:01.375 222 12573.48 146.00 54482.55 88888.00 2016-08-09 19:21:01.500 222 12573.45 145.97 54482.57 88888.00 2016-08-09 19:21:01.625 222 12573.50 145.93 54482.55 88888.00 2016-08-09 19:21:01.750 222 12573.52 145.90 54482.55 88888.00 2016-08-09 19:21:01.875 222 12573.55 145.88 54482.55 88888.00 2016-08-09 19:21:02.000 222 12573.55 145.82 54482.55 88888.00 2016-08-09 19:21:02.125 222 12573.48 145.82 54482.57 88888.00 2016-08-09 19:21:02.250 222 12573.45 145.85 54482.60 88888.00 2016-08-09 19:21:02.375 222 12573.45 145.82 54482.55 88888.00 2016-08-09 19:21:02.500 222 12573.45 145.80 54482.57 88888.00 2016-08-09 19:21:02.625 222 12573.45 145.80 54482.55 88888.00 2016-08-09 19:21:02.750 222 12573.52 145.80 54482.55 88888.00 2016-08-09 19:21:02.875 222 12573.58 145.80 54482.55 88888.00 2016-08-09 19:21:03.000 222 12573.55 145.78 54482.57 88888.00 2016-08-09 19:21:03.125 222 12573.52 145.78 54482.60 88888.00 2016-08-09 19:21:03.250 222 12573.50 145.75 54482.60 88888.00 2016-08-09 19:21:03.375 222 12573.55 145.72 54482.60 88888.00 2016-08-09 19:21:03.500 222 12573.58 145.72 54482.57 88888.00 2016-08-09 19:21:03.625 222 12573.58 145.72 54482.55 88888.00 2016-08-09 19:21:03.750 222 12573.60 145.72 54482.57 88888.00 2016-08-09 19:21:03.875 222 12573.58 145.70 54482.57 88888.00 2016-08-09 19:21:04.000 222 12573.55 145.70 54482.55 88888.00 2016-08-09 19:21:04.125 222 12573.50 145.68 54482.57 88888.00 2016-08-09 19:21:04.250 222 12573.52 145.62 54482.57 88888.00 2016-08-09 19:21:04.375 222 12573.52 145.62 54482.57 88888.00 2016-08-09 19:21:04.500 222 12573.48 145.65 54482.60 88888.00 2016-08-09 19:21:04.625 222 12573.45 145.65 54482.57 88888.00 2016-08-09 19:21:04.750 222 12573.52 145.62 54482.60 88888.00 2016-08-09 19:21:04.875 222 12573.55 145.60 54482.60 88888.00 2016-08-09 19:21:05.000 222 12573.55 145.57 54482.57 88888.00 2016-08-09 19:21:05.125 222 12573.50 145.60 54482.60 88888.00 2016-08-09 19:21:05.250 222 12573.48 145.60 54482.62 88888.00 2016-08-09 19:21:05.375 222 12573.55 145.55 54482.62 88888.00 2016-08-09 19:21:05.500 222 12573.52 145.53 54482.65 88888.00 2016-08-09 19:21:05.625 222 12573.45 145.55 54482.65 88888.00 2016-08-09 19:21:05.750 222 12573.48 145.55 54482.62 88888.00 2016-08-09 19:21:05.875 222 12573.52 145.55 54482.62 88888.00 2016-08-09 19:21:06.000 222 12573.52 145.50 54482.62 88888.00 2016-08-09 19:21:06.125 222 12573.52 145.45 54482.65 88888.00 2016-08-09 19:21:06.250 222 12573.52 145.45 54482.65 88888.00 2016-08-09 19:21:06.375 222 12573.50 145.45 54482.60 88888.00 2016-08-09 19:21:06.500 222 12573.42 145.47 54482.65 88888.00 2016-08-09 19:21:06.625 222 12573.45 145.47 54482.65 88888.00 2016-08-09 19:21:06.750 222 12573.38 145.43 54482.62 88888.00 2016-08-09 19:21:06.875 222 12573.38 145.43 54482.65 88888.00 2016-08-09 19:21:07.000 222 12573.42 145.45 54482.62 88888.00 2016-08-09 19:21:07.125 222 12573.42 145.45 54482.62 88888.00 2016-08-09 19:21:07.250 222 12573.40 145.38 54482.62 88888.00 2016-08-09 19:21:07.375 222 12573.40 145.40 54482.60 88888.00 2016-08-09 19:21:07.500 222 12573.40 145.43 54482.65 88888.00 2016-08-09 19:21:07.625 222 12573.35 145.43 54482.62 88888.00 2016-08-09 19:21:07.750 222 12573.27 145.40 54482.60 88888.00 2016-08-09 19:21:07.875 222 12573.33 145.35 54482.65 88888.00 2016-08-09 19:21:08.000 222 12573.35 145.35 54482.65 88888.00 2016-08-09 19:21:08.125 222 12573.35 145.35 54482.65 88888.00 2016-08-09 19:21:08.250 222 12573.27 145.32 54482.68 88888.00 2016-08-09 19:21:08.375 222 12573.27 145.35 54482.68 88888.00 2016-08-09 19:21:08.500 222 12573.30 145.35 54482.65 88888.00 2016-08-09 19:21:08.625 222 12573.27 145.35 54482.65 88888.00 2016-08-09 19:21:08.750 222 12573.25 145.35 54482.68 88888.00 2016-08-09 19:21:08.875 222 12573.30 145.32 54482.65 88888.00 2016-08-09 19:21:09.000 222 12573.25 145.30 54482.62 88888.00 2016-08-09 19:21:09.125 222 12573.17 145.30 54482.65 88888.00 2016-08-09 19:21:09.250 222 12573.17 145.30 54482.65 88888.00 2016-08-09 19:21:09.375 222 12573.27 145.28 54482.62 88888.00 2016-08-09 19:21:09.500 222 12573.23 145.28 54482.62 88888.00 2016-08-09 19:21:09.625 222 12573.20 145.28 54482.65 88888.00 2016-08-09 19:21:09.750 222 12573.17 145.28 54482.62 88888.00 2016-08-09 19:21:09.875 222 12573.08 145.25 54482.65 88888.00 2016-08-09 19:21:10.000 222 12573.10 145.28 54482.62 88888.00 2016-08-09 19:21:10.125 222 12573.20 145.25 54482.68 88888.00 2016-08-09 19:21:10.250 222 12573.20 145.25 54482.65 88888.00 2016-08-09 19:21:10.375 222 12573.17 145.28 54482.65 88888.00 2016-08-09 19:21:10.500 222 12573.17 145.30 54482.65 88888.00 2016-08-09 19:21:10.625 222 12573.20 145.28 54482.65 88888.00 2016-08-09 19:21:10.750 222 12573.12 145.25 54482.65 88888.00 2016-08-09 19:21:10.875 222 12573.08 145.28 54482.65 88888.00 2016-08-09 19:21:11.000 222 12573.05 145.28 54482.68 88888.00 2016-08-09 19:21:11.125 222 12573.05 145.30 54482.72 88888.00 2016-08-09 19:21:11.250 222 12573.05 145.28 54482.70 88888.00 2016-08-09 19:21:11.375 222 12573.05 145.25 54482.68 88888.00 2016-08-09 19:21:11.500 222 12572.98 145.25 54482.68 88888.00 2016-08-09 19:21:11.625 222 12572.98 145.25 54482.70 88888.00 2016-08-09 19:21:11.750 222 12573.00 145.28 54482.70 88888.00 2016-08-09 19:21:11.875 222 12573.05 145.28 54482.72 88888.00 2016-08-09 19:21:12.000 222 12573.08 145.30 54482.72 88888.00 2016-08-09 19:21:12.125 222 12573.02 145.28 54482.72 88888.00 2016-08-09 19:21:12.250 222 12572.95 145.25 54482.75 88888.00 2016-08-09 19:21:12.375 222 12572.95 145.22 54482.75 88888.00 2016-08-09 19:21:12.500 222 12572.90 145.25 54482.72 88888.00 2016-08-09 19:21:12.625 222 12572.92 145.28 54482.72 88888.00 2016-08-09 19:21:12.750 222 12572.88 145.25 54482.70 88888.00 2016-08-09 19:21:12.875 222 12572.77 145.25 54482.70 88888.00 2016-08-09 19:21:13.000 222 12572.80 145.28 54482.70 88888.00 2016-08-09 19:21:13.125 222 12572.88 145.30 54482.70 88888.00 2016-08-09 19:21:13.250 222 12572.85 145.30 54482.70 88888.00 2016-08-09 19:21:13.375 222 12572.85 145.28 54482.72 88888.00 2016-08-09 19:21:13.500 222 12572.88 145.25 54482.70 88888.00 2016-08-09 19:21:13.625 222 12572.90 145.28 54482.75 88888.00 2016-08-09 19:21:13.750 222 12572.88 145.32 54482.72 88888.00 2016-08-09 19:21:13.875 222 12572.77 145.32 54482.72 88888.00 2016-08-09 19:21:14.000 222 12572.75 145.30 54482.72 88888.00 2016-08-09 19:21:14.125 222 12572.75 145.32 54482.72 88888.00 2016-08-09 19:21:14.250 222 12572.67 145.35 54482.70 88888.00 2016-08-09 19:21:14.375 222 12572.67 145.38 54482.72 88888.00 2016-08-09 19:21:14.500 222 12572.65 145.38 54482.75 88888.00 2016-08-09 19:21:14.625 222 12572.62 145.35 54482.75 88888.00 2016-08-09 19:21:14.750 222 12572.62 145.35 54482.75 88888.00 2016-08-09 19:21:14.875 222 12572.65 145.38 54482.72 88888.00 2016-08-09 19:21:15.000 222 12572.62 145.38 54482.70 88888.00 2016-08-09 19:21:15.125 222 12572.60 145.38 54482.72 88888.00 2016-08-09 19:21:15.250 222 12572.52 145.40 54482.75 88888.00 2016-08-09 19:21:15.375 222 12572.55 145.45 54482.75 88888.00 2016-08-09 19:21:15.500 222 12572.52 145.45 54482.78 88888.00 2016-08-09 19:21:15.625 222 12572.55 145.43 54482.78 88888.00 2016-08-09 19:21:15.750 222 12572.55 145.45 54482.78 88888.00 2016-08-09 19:21:15.875 222 12572.55 145.45 54482.82 88888.00 2016-08-09 19:21:16.000 222 12572.60 145.47 54482.80 88888.00 2016-08-09 19:21:16.125 222 12572.62 145.45 54482.78 88888.00 2016-08-09 19:21:16.250 222 12572.55 145.45 54482.80 88888.00 2016-08-09 19:21:16.375 222 12572.50 145.50 54482.80 88888.00 2016-08-09 19:21:16.500 222 12572.42 145.53 54482.82 88888.00 2016-08-09 19:21:16.625 222 12572.42 145.53 54482.80 88888.00 2016-08-09 19:21:16.750 222 12572.45 145.55 54482.78 88888.00 2016-08-09 19:21:16.875 222 12572.50 145.53 54482.78 88888.00 2016-08-09 19:21:17.000 222 12572.48 145.55 54482.78 88888.00 2016-08-09 19:21:17.125 222 12572.52 145.55 54482.78 88888.00 2016-08-09 19:21:17.250 222 12572.50 145.57 54482.78 88888.00 2016-08-09 19:21:17.375 222 12572.48 145.57 54482.72 88888.00 2016-08-09 19:21:17.500 222 12572.45 145.57 54482.72 88888.00 2016-08-09 19:21:17.625 222 12572.42 145.57 54482.75 88888.00 2016-08-09 19:21:17.750 222 12572.38 145.60 54482.78 88888.00 2016-08-09 19:21:17.875 222 12572.38 145.62 54482.80 88888.00 2016-08-09 19:21:18.000 222 12572.35 145.65 54482.80 88888.00 2016-08-09 19:21:18.125 222 12572.35 145.70 54482.82 88888.00 2016-08-09 19:21:18.250 222 12572.38 145.70 54482.80 88888.00 2016-08-09 19:21:18.375 222 12572.35 145.70 54482.80 88888.00 2016-08-09 19:21:18.500 222 12572.38 145.70 54482.78 88888.00 2016-08-09 19:21:18.625 222 12572.40 145.72 54482.78 88888.00 2016-08-09 19:21:18.750 222 12572.40 145.72 54482.78 88888.00 2016-08-09 19:21:18.875 222 12572.30 145.75 54482.75 88888.00 2016-08-09 19:21:19.000 222 12572.33 145.78 54482.78 88888.00 2016-08-09 19:21:19.125 222 12572.35 145.80 54482.78 88888.00 2016-08-09 19:21:19.250 222 12572.27 145.80 54482.78 88888.00 2016-08-09 19:21:19.375 222 12572.27 145.80 54482.78 88888.00 2016-08-09 19:21:19.500 222 12572.25 145.82 54482.78 88888.00 2016-08-09 19:21:19.625 222 12572.27 145.85 54482.78 88888.00 2016-08-09 19:21:19.750 222 12572.23 145.88 54482.78 88888.00 2016-08-09 19:21:19.875 222 12572.27 145.88 54482.75 88888.00 2016-08-09 19:21:20.000 222 12572.25 145.90 54482.72 88888.00 2016-08-09 19:21:20.125 222 12572.23 145.95 54482.75 88888.00 2016-08-09 19:21:20.250 222 12572.20 145.95 54482.75 88888.00 2016-08-09 19:21:20.375 222 12572.23 145.97 54482.70 88888.00 2016-08-09 19:21:20.500 222 12572.25 146.03 54482.68 88888.00 2016-08-09 19:21:20.625 222 12572.25 146.05 54482.70 88888.00 2016-08-09 19:21:20.750 222 12572.27 146.07 54482.75 88888.00 2016-08-09 19:21:20.875 222 12572.25 146.07 54482.72 88888.00 2016-08-09 19:21:21.000 222 12572.25 146.07 54482.72 88888.00 2016-08-09 19:21:21.125 222 12572.27 146.07 54482.72 88888.00 2016-08-09 19:21:21.250 222 12572.27 146.10 54482.70 88888.00 2016-08-09 19:21:21.375 222 12572.23 146.10 54482.68 88888.00 2016-08-09 19:21:21.500 222 12572.17 146.07 54482.68 88888.00 2016-08-09 19:21:21.625 222 12572.23 146.12 54482.70 88888.00 2016-08-09 19:21:21.750 222 12572.27 146.18 54482.68 88888.00 2016-08-09 19:21:21.875 222 12572.25 146.20 54482.65 88888.00 2016-08-09 19:21:22.000 222 12572.27 146.22 54482.65 88888.00 2016-08-09 19:21:22.125 222 12572.23 146.22 54482.68 88888.00 2016-08-09 19:21:22.250 222 12572.23 146.30 54482.70 88888.00 2016-08-09 19:21:22.375 222 12572.33 146.32 54482.68 88888.00 2016-08-09 19:21:22.500 222 12572.30 146.30 54482.65 88888.00 2016-08-09 19:21:22.625 222 12572.25 146.30 54482.60 88888.00 2016-08-09 19:21:22.750 222 12572.25 146.30 54482.57 88888.00 2016-08-09 19:21:22.875 222 12572.30 146.32 54482.60 88888.00 2016-08-09 19:21:23.000 222 12572.25 146.35 54482.60 88888.00 2016-08-09 19:21:23.125 222 12572.20 146.40 54482.65 88888.00 2016-08-09 19:21:23.250 222 12572.25 146.40 54482.62 88888.00 2016-08-09 19:21:23.375 222 12572.33 146.43 54482.57 88888.00 2016-08-09 19:21:23.500 222 12572.30 146.43 54482.57 88888.00 2016-08-09 19:21:23.625 222 12572.35 146.47 54482.57 88888.00 2016-08-09 19:21:23.750 222 12572.42 146.53 54482.57 88888.00 2016-08-09 19:21:23.875 222 12572.42 146.55 54482.57 88888.00 2016-08-09 19:21:24.000 222 12572.45 146.55 54482.55 88888.00 2016-08-09 19:21:24.125 222 12572.48 146.55 54482.53 88888.00 2016-08-09 19:21:24.250 222 12572.38 146.57 54482.55 88888.00 2016-08-09 19:21:24.375 222 12572.38 146.60 54482.53 88888.00 2016-08-09 19:21:24.500 222 12572.42 146.60 54482.53 88888.00 2016-08-09 19:21:24.625 222 12572.48 146.62 54482.53 88888.00 2016-08-09 19:21:24.750 222 12572.48 146.68 54482.53 88888.00 2016-08-09 19:21:24.875 222 12572.42 146.70 54482.53 88888.00 2016-08-09 19:21:25.000 222 12572.38 146.72 54482.47 88888.00 2016-08-09 19:21:25.125 222 12572.38 146.70 54482.50 88888.00 2016-08-09 19:21:25.250 222 12572.38 146.72 54482.50 88888.00 2016-08-09 19:21:25.375 222 12572.40 146.72 54482.50 88888.00 2016-08-09 19:21:25.500 222 12572.45 146.75 54482.45 88888.00 2016-08-09 19:21:25.625 222 12572.48 146.78 54482.43 88888.00 2016-08-09 19:21:25.750 222 12572.50 146.75 54482.43 88888.00 2016-08-09 19:21:25.875 222 12572.55 146.72 54482.43 88888.00 2016-08-09 19:21:26.000 222 12572.58 146.78 54482.43 88888.00 2016-08-09 19:21:26.125 222 12572.52 146.82 54482.43 88888.00 2016-08-09 19:21:26.250 222 12572.40 146.80 54482.45 88888.00 2016-08-09 19:21:26.375 222 12572.48 146.82 54482.43 88888.00 2016-08-09 19:21:26.500 222 12572.60 146.82 54482.38 88888.00 2016-08-09 19:21:26.625 222 12572.65 146.85 54482.40 88888.00 2016-08-09 19:21:26.750 222 12572.67 146.88 54482.38 88888.00 2016-08-09 19:21:26.875 222 12572.65 146.90 54482.35 88888.00 2016-08-09 19:21:27.000 222 12572.70 146.90 54482.32 88888.00 2016-08-09 19:21:27.125 222 12572.73 146.90 54482.32 88888.00 2016-08-09 19:21:27.250 222 12572.75 146.93 54482.35 88888.00 2016-08-09 19:21:27.375 222 12572.77 146.93 54482.35 88888.00 2016-08-09 19:21:27.500 222 12572.77 146.95 54482.32 88888.00 2016-08-09 19:21:27.625 222 12572.83 146.97 54482.30 88888.00 2016-08-09 19:21:27.750 222 12572.85 146.97 54482.30 88888.00 2016-08-09 19:21:27.875 222 12572.85 146.97 54482.30 88888.00 2016-08-09 19:21:28.000 222 12572.83 147.00 54482.30 88888.00 2016-08-09 19:21:28.125 222 12572.80 147.00 54482.30 88888.00 2016-08-09 19:21:28.250 222 12572.77 147.00 54482.30 88888.00 2016-08-09 19:21:28.375 222 12572.75 147.05 54482.28 88888.00 2016-08-09 19:21:28.500 222 12572.77 147.07 54482.30 88888.00 2016-08-09 19:21:28.625 222 12572.80 147.07 54482.28 88888.00 2016-08-09 19:21:28.750 222 12572.80 147.07 54482.28 88888.00 2016-08-09 19:21:28.875 222 12572.77 147.07 54482.28 88888.00 2016-08-09 19:21:29.000 222 12572.75 147.10 54482.25 88888.00 2016-08-09 19:21:29.125 222 12572.77 147.10 54482.22 88888.00 2016-08-09 19:21:29.250 222 12572.77 147.10 54482.22 88888.00 2016-08-09 19:21:29.375 222 12572.85 147.10 54482.22 88888.00 2016-08-09 19:21:29.500 222 12572.95 147.10 54482.22 88888.00 2016-08-09 19:21:29.625 222 12572.95 147.10 54482.20 88888.00 2016-08-09 19:21:29.750 222 12572.90 147.12 54482.22 88888.00 2016-08-09 19:21:29.875 222 12572.85 147.15 54482.22 88888.00 2016-08-09 19:21:30.000 222 12572.88 147.15 54482.18 88888.00 2016-08-09 19:21:30.125 222 12572.90 147.20 54482.18 88888.00 2016-08-09 19:21:30.250 222 12572.88 147.18 54482.20 88888.00 2016-08-09 19:21:30.375 222 12572.88 147.18 54482.20 88888.00 2016-08-09 19:21:30.500 222 12572.83 147.15 54482.15 88888.00 2016-08-09 19:21:30.625 222 12572.90 147.15 54482.18 88888.00 2016-08-09 19:21:30.750 222 12572.98 147.20 54482.18 88888.00 2016-08-09 19:21:30.875 222 12572.95 147.22 54482.18 88888.00 2016-08-09 19:21:31.000 222 12572.95 147.20 54482.18 88888.00 2016-08-09 19:21:31.125 222 12572.98 147.18 54482.15 88888.00 2016-08-09 19:21:31.250 222 12572.88 147.18 54482.15 88888.00 2016-08-09 19:21:31.375 222 12572.85 147.18 54482.12 88888.00 2016-08-09 19:21:31.500 222 12572.85 147.15 54482.10 88888.00 2016-08-09 19:21:31.625 222 12572.90 147.20 54482.12 88888.00 2016-08-09 19:21:31.750 222 12572.92 147.20 54482.15 88888.00 2016-08-09 19:21:31.875 222 12572.90 147.20 54482.15 88888.00 2016-08-09 19:21:32.000 222 12572.83 147.20 54482.15 88888.00 2016-08-09 19:21:32.125 222 12572.80 147.20 54482.12 88888.00 2016-08-09 19:21:32.250 222 12572.75 147.22 54482.12 88888.00 2016-08-09 19:21:32.375 222 12572.80 147.22 54482.12 88888.00 2016-08-09 19:21:32.500 222 12572.83 147.22 54482.12 88888.00 2016-08-09 19:21:32.625 222 12572.77 147.22 54482.12 88888.00 2016-08-09 19:21:32.750 222 12572.83 147.22 54482.12 88888.00 2016-08-09 19:21:32.875 222 12572.88 147.25 54482.10 88888.00 2016-08-09 19:21:33.000 222 12572.85 147.22 54482.10 88888.00 2016-08-09 19:21:33.125 222 12572.80 147.20 54482.10 88888.00 2016-08-09 19:21:33.250 222 12572.75 147.20 54482.12 88888.00 2016-08-09 19:21:33.375 222 12572.80 147.22 54482.12 88888.00 2016-08-09 19:21:33.500 222 12572.80 147.20 54482.12 88888.00 2016-08-09 19:21:33.625 222 12572.77 147.20 54482.12 88888.00 2016-08-09 19:21:33.750 222 12572.75 147.22 54482.10 88888.00 2016-08-09 19:21:33.875 222 12572.70 147.20 54482.10 88888.00 2016-08-09 19:21:34.000 222 12572.65 147.18 54482.07 88888.00 2016-08-09 19:21:34.125 222 12572.60 147.18 54482.10 88888.00 2016-08-09 19:21:34.250 222 12572.62 147.18 54482.10 88888.00 2016-08-09 19:21:34.375 222 12572.67 147.18 54482.07 88888.00 2016-08-09 19:21:34.500 222 12572.67 147.18 54482.10 88888.00 2016-08-09 19:21:34.625 222 12572.60 147.18 54482.12 88888.00 2016-08-09 19:21:34.750 222 12572.60 147.20 54482.12 88888.00 2016-08-09 19:21:34.875 222 12572.60 147.20 54482.10 88888.00 2016-08-09 19:21:35.000 222 12572.55 147.18 54482.07 88888.00 2016-08-09 19:21:35.125 222 12572.50 147.18 54482.10 88888.00 2016-08-09 19:21:35.250 222 12572.45 147.18 54482.18 88888.00 2016-08-09 19:21:35.375 222 12572.48 147.18 54482.18 88888.00 2016-08-09 19:21:35.500 222 12572.45 147.18 54482.18 88888.00 2016-08-09 19:21:35.625 222 12572.50 147.15 54482.18 88888.00 2016-08-09 19:21:35.750 222 12572.50 147.18 54482.15 88888.00 2016-08-09 19:21:35.875 222 12572.50 147.18 54482.15 88888.00 2016-08-09 19:21:36.000 222 12572.45 147.12 54482.12 88888.00 2016-08-09 19:21:36.125 222 12572.42 147.15 54482.18 88888.00 2016-08-09 19:21:36.250 222 12572.38 147.12 54482.18 88888.00 2016-08-09 19:21:36.375 222 12572.35 147.15 54482.20 88888.00 2016-08-09 19:21:36.500 222 12572.23 147.15 54482.20 88888.00 2016-08-09 19:21:36.625 222 12572.20 147.12 54482.18 88888.00 2016-08-09 19:21:36.750 222 12572.25 147.12 54482.18 88888.00 2016-08-09 19:21:36.875 222 12572.23 147.15 54482.15 88888.00 2016-08-09 19:21:37.000 222 12572.15 147.15 54482.15 88888.00 2016-08-09 19:21:37.125 222 12572.05 147.18 54482.20 88888.00 2016-08-09 19:21:37.250 222 12572.02 147.15 54482.22 88888.00 2016-08-09 19:21:37.375 222 12572.08 147.12 54482.22 88888.00 2016-08-09 19:21:37.500 222 12572.08 147.12 54482.20 88888.00 2016-08-09 19:21:37.625 222 12572.05 147.12 54482.25 88888.00 2016-08-09 19:21:37.750 222 12572.10 147.12 54482.22 88888.00 2016-08-09 19:21:37.875 222 12572.10 147.10 54482.22 88888.00 2016-08-09 19:21:38.000 222 12572.05 147.10 54482.20 88888.00 2016-08-09 19:21:38.125 222 12572.05 147.12 54482.20 88888.00 2016-08-09 19:21:38.250 222 12572.00 147.10 54482.25 88888.00 2016-08-09 19:21:38.375 222 12572.05 147.10 54482.22 88888.00 2016-08-09 19:21:38.500 222 12572.02 147.10 54482.22 88888.00 2016-08-09 19:21:38.625 222 12572.02 147.12 54482.25 88888.00 2016-08-09 19:21:38.750 222 12572.00 147.10 54482.22 88888.00 2016-08-09 19:21:38.875 222 12571.95 147.10 54482.25 88888.00 2016-08-09 19:21:39.000 222 12571.98 147.10 54482.25 88888.00 2016-08-09 19:21:39.125 222 12571.92 147.10 54482.30 88888.00 2016-08-09 19:21:39.250 222 12571.85 147.07 54482.25 88888.00 2016-08-09 19:21:39.375 222 12571.83 147.07 54482.22 88888.00 2016-08-09 19:21:39.500 222 12571.83 147.10 54482.25 88888.00 2016-08-09 19:21:39.625 222 12571.80 147.10 54482.25 88888.00 2016-08-09 19:21:39.750 222 12571.80 147.07 54482.25 88888.00 2016-08-09 19:21:39.875 222 12571.77 147.10 54482.25 88888.00 2016-08-09 19:21:40.000 222 12571.75 147.10 54482.25 88888.00 2016-08-09 19:21:40.125 222 12571.67 147.05 54482.25 88888.00 2016-08-09 19:21:40.250 222 12571.62 147.07 54482.28 88888.00 2016-08-09 19:21:40.375 222 12571.65 147.12 54482.30 88888.00 2016-08-09 19:21:40.500 222 12571.70 147.10 54482.30 88888.00 2016-08-09 19:21:40.625 222 12571.67 147.10 54482.28 88888.00 2016-08-09 19:21:40.750 222 12571.65 147.10 54482.30 88888.00 2016-08-09 19:21:40.875 222 12571.60 147.10 54482.30 88888.00 2016-08-09 19:21:41.000 222 12571.60 147.07 54482.32 88888.00 2016-08-09 19:21:41.125 222 12571.58 147.07 54482.32 88888.00 2016-08-09 19:21:41.250 222 12571.50 147.07 54482.35 88888.00 2016-08-09 19:21:41.375 222 12571.52 147.10 54482.30 88888.00 2016-08-09 19:21:41.500 222 12571.52 147.15 54482.30 88888.00 2016-08-09 19:21:41.625 222 12571.52 147.15 54482.32 88888.00 2016-08-09 19:21:41.750 222 12571.50 147.10 54482.32 88888.00 2016-08-09 19:21:41.875 222 12571.45 147.10 54482.32 88888.00 2016-08-09 19:21:42.000 222 12571.35 147.12 54482.32 88888.00 2016-08-09 19:21:42.125 222 12571.38 147.15 54482.32 88888.00 2016-08-09 19:21:42.250 222 12571.40 147.10 54482.32 88888.00 2016-08-09 19:21:42.375 222 12571.48 147.12 54482.35 88888.00 2016-08-09 19:21:42.500 222 12571.45 147.12 54482.35 88888.00 2016-08-09 19:21:42.625 222 12571.38 147.12 54482.35 88888.00 2016-08-09 19:21:42.750 222 12571.30 147.12 54482.32 88888.00 2016-08-09 19:21:42.875 222 12571.25 147.10 54482.32 88888.00 2016-08-09 19:21:43.000 222 12571.23 147.10 54482.32 88888.00 2016-08-09 19:21:43.125 222 12571.20 147.15 54482.38 88888.00 2016-08-09 19:21:43.250 222 12571.20 147.12 54482.35 88888.00 2016-08-09 19:21:43.375 222 12571.23 147.10 54482.35 88888.00 2016-08-09 19:21:43.500 222 12571.20 147.15 54482.32 88888.00 2016-08-09 19:21:43.625 222 12571.20 147.15 54482.35 88888.00 2016-08-09 19:21:43.750 222 12571.17 147.15 54482.35 88888.00 2016-08-09 19:21:43.875 222 12571.17 147.15 54482.35 88888.00 2016-08-09 19:21:44.000 222 12571.12 147.15 54482.35 88888.00 2016-08-09 19:21:44.125 222 12571.10 147.18 54482.38 88888.00 2016-08-09 19:21:44.250 222 12571.08 147.15 54482.35 88888.00 2016-08-09 19:21:44.375 222 12571.10 147.15 54482.35 88888.00 2016-08-09 19:21:44.500 222 12571.00 147.15 54482.38 88888.00 2016-08-09 19:21:44.625 222 12570.95 147.18 54482.38 88888.00 2016-08-09 19:21:44.750 222 12570.95 147.18 54482.38 88888.00 2016-08-09 19:21:44.875 222 12570.90 147.20 54482.38 88888.00 2016-08-09 19:21:45.000 222 12570.95 147.18 54482.38 88888.00 2016-08-09 19:21:45.125 222 12570.98 147.15 54482.38 88888.00 2016-08-09 19:21:45.250 222 12570.95 147.12 54482.40 88888.00 2016-08-09 19:21:45.375 222 12570.95 147.15 54482.40 88888.00 2016-08-09 19:21:45.500 222 12570.88 147.15 54482.38 88888.00 2016-08-09 19:21:45.625 222 12570.88 147.12 54482.38 88888.00 2016-08-09 19:21:45.750 222 12570.92 147.12 54482.38 88888.00 2016-08-09 19:21:45.875 222 12570.90 147.12 54482.38 88888.00 2016-08-09 19:21:46.000 222 12570.88 147.15 54482.40 88888.00 2016-08-09 19:21:46.125 222 12570.83 147.15 54482.40 88888.00 2016-08-09 19:21:46.250 222 12570.75 147.12 54482.40 88888.00 2016-08-09 19:21:46.375 222 12570.77 147.10 54482.40 88888.00 2016-08-09 19:21:46.500 222 12570.77 147.12 54482.40 88888.00 2016-08-09 19:21:46.625 222 12570.77 147.10 54482.40 88888.00 2016-08-09 19:21:46.750 222 12570.70 147.12 54482.43 88888.00 2016-08-09 19:21:46.875 222 12570.70 147.12 54482.43 88888.00 2016-08-09 19:21:47.000 222 12570.70 147.12 54482.40 88888.00 2016-08-09 19:21:47.125 222 12570.75 147.15 54482.43 88888.00 2016-08-09 19:21:47.250 222 12570.73 147.15 54482.43 88888.00 2016-08-09 19:21:47.375 222 12570.73 147.15 54482.45 88888.00 2016-08-09 19:21:47.500 222 12570.75 147.15 54482.45 88888.00 2016-08-09 19:21:47.625 222 12570.73 147.18 54482.43 88888.00 2016-08-09 19:21:47.750 222 12570.70 147.15 54482.43 88888.00 2016-08-09 19:21:47.875 222 12570.65 147.15 54482.43 88888.00 2016-08-09 19:21:48.000 222 12570.65 147.10 54482.40 88888.00 2016-08-09 19:21:48.125 222 12570.65 147.10 54482.40 88888.00 2016-08-09 19:21:48.250 222 12570.65 147.12 54482.43 88888.00 2016-08-09 19:21:48.375 222 12570.65 147.12 54482.43 88888.00 2016-08-09 19:21:48.500 222 12570.67 147.10 54482.43 88888.00 2016-08-09 19:21:48.625 222 12570.70 147.07 54482.45 88888.00 2016-08-09 19:21:48.750 222 12570.70 147.07 54482.43 88888.00 2016-08-09 19:21:48.875 222 12570.65 147.10 54482.45 88888.00 2016-08-09 19:21:49.000 222 12570.60 147.10 54482.45 88888.00 2016-08-09 19:21:49.125 222 12570.60 147.07 54482.47 88888.00 2016-08-09 19:21:49.250 222 12570.55 147.07 54482.45 88888.00 2016-08-09 19:21:49.375 222 12570.58 147.07 54482.45 88888.00 2016-08-09 19:21:49.500 222 12570.60 147.05 54482.40 88888.00 2016-08-09 19:21:49.625 222 12570.58 147.05 54482.43 88888.00 2016-08-09 19:21:49.750 222 12570.52 147.03 54482.43 88888.00 2016-08-09 19:21:49.875 222 12570.50 147.03 54482.43 88888.00 2016-08-09 19:21:50.000 222 12570.52 147.03 54482.43 88888.00 2016-08-09 19:21:50.125 222 12570.52 147.00 54482.45 88888.00 2016-08-09 19:21:50.250 222 12570.45 147.00 54482.43 88888.00 2016-08-09 19:21:50.375 222 12570.45 147.03 54482.43 88888.00 2016-08-09 19:21:50.500 222 12570.48 147.03 54482.45 88888.00 2016-08-09 19:21:50.625 222 12570.48 147.03 54482.43 88888.00 2016-08-09 19:21:50.750 222 12570.45 147.00 54482.45 88888.00 2016-08-09 19:21:50.875 222 12570.48 146.97 54482.43 88888.00 2016-08-09 19:21:51.000 222 12570.50 146.95 54482.43 88888.00 2016-08-09 19:21:51.125 222 12570.42 146.95 54482.45 88888.00 2016-08-09 19:21:51.250 222 12570.40 146.93 54482.47 88888.00 2016-08-09 19:21:51.375 222 12570.38 146.95 54482.45 88888.00 2016-08-09 19:21:51.500 222 12570.35 146.97 54482.45 88888.00 2016-08-09 19:21:51.625 222 12570.38 146.95 54482.47 88888.00 2016-08-09 19:21:51.750 222 12570.42 146.97 54482.47 88888.00 2016-08-09 19:21:51.875 222 12570.40 146.95 54482.50 88888.00 2016-08-09 19:21:52.000 222 12570.42 146.95 54482.50 88888.00 2016-08-09 19:21:52.125 222 12570.42 146.93 54482.53 88888.00 2016-08-09 19:21:52.250 222 12570.40 146.88 54482.50 88888.00 2016-08-09 19:21:52.375 222 12570.42 146.93 54482.47 88888.00 2016-08-09 19:21:52.500 222 12570.38 146.93 54482.50 88888.00 2016-08-09 19:21:52.625 222 12570.33 146.90 54482.47 88888.00 2016-08-09 19:21:52.750 222 12570.35 146.88 54482.50 88888.00 2016-08-09 19:21:52.875 222 12570.27 146.90 54482.47 88888.00 2016-08-09 19:21:53.000 222 12570.25 146.90 54482.47 88888.00 2016-08-09 19:21:53.125 222 12570.27 146.90 54482.47 88888.00 2016-08-09 19:21:53.250 222 12570.30 146.85 54482.50 88888.00 2016-08-09 19:21:53.375 222 12570.35 146.85 54482.50 88888.00 2016-08-09 19:21:53.500 222 12570.35 146.88 54482.47 88888.00 2016-08-09 19:21:53.625 222 12570.33 146.82 54482.47 88888.00 2016-08-09 19:21:53.750 222 12570.35 146.85 54482.50 88888.00 2016-08-09 19:21:53.875 222 12570.38 146.85 54482.50 88888.00 2016-08-09 19:21:54.000 222 12570.38 146.82 54482.47 88888.00 2016-08-09 19:21:54.125 222 12570.33 146.82 54482.53 88888.00 2016-08-09 19:21:54.250 222 12570.23 146.82 54482.53 88888.00 2016-08-09 19:21:54.375 222 12570.25 146.85 54482.53 88888.00 2016-08-09 19:21:54.500 222 12570.25 146.85 54482.55 88888.00 2016-08-09 19:21:54.625 222 12570.25 146.82 54482.53 88888.00 2016-08-09 19:21:54.750 222 12570.30 146.82 54482.53 88888.00 2016-08-09 19:21:54.875 222 12570.35 146.80 54482.53 88888.00 2016-08-09 19:21:55.000 222 12570.30 146.80 54482.50 88888.00 2016-08-09 19:21:55.125 222 12570.25 146.78 54482.55 88888.00 2016-08-09 19:21:55.250 222 12570.23 146.75 54482.50 88888.00 2016-08-09 19:21:55.375 222 12570.27 146.78 54482.50 88888.00 2016-08-09 19:21:55.500 222 12570.23 146.75 54482.53 88888.00 2016-08-09 19:21:55.625 222 12570.20 146.72 54482.50 88888.00 2016-08-09 19:21:55.750 222 12570.25 146.75 54482.53 88888.00 2016-08-09 19:21:55.875 222 12570.20 146.75 54482.53 88888.00 2016-08-09 19:21:56.000 222 12570.23 146.72 54482.53 88888.00 2016-08-09 19:21:56.125 222 12570.30 146.70 54482.50 88888.00 2016-08-09 19:21:56.250 222 12570.33 146.72 54482.53 88888.00 2016-08-09 19:21:56.375 222 12570.35 146.75 54482.53 88888.00 2016-08-09 19:21:56.500 222 12570.30 146.68 54482.53 88888.00 2016-08-09 19:21:56.625 222 12570.25 146.65 54482.53 88888.00 2016-08-09 19:21:56.750 222 12570.27 146.68 54482.55 88888.00 2016-08-09 19:21:56.875 222 12570.25 146.68 54482.53 88888.00 2016-08-09 19:21:57.000 222 12570.15 146.62 54482.50 88888.00 2016-08-09 19:21:57.125 222 12570.15 146.65 54482.53 88888.00 2016-08-09 19:21:57.250 222 12570.23 146.62 54482.50 88888.00 2016-08-09 19:21:57.375 222 12570.30 146.60 54482.47 88888.00 2016-08-09 19:21:57.500 222 12570.23 146.57 54482.50 88888.00 2016-08-09 19:21:57.625 222 12570.12 146.57 54482.53 88888.00 2016-08-09 19:21:57.750 222 12570.15 146.60 54482.53 88888.00 2016-08-09 19:21:57.875 222 12570.23 146.60 54482.53 88888.00 2016-08-09 19:21:58.000 222 12570.23 146.62 54482.55 88888.00 2016-08-09 19:21:58.125 222 12570.20 146.60 54482.55 88888.00 2016-08-09 19:21:58.250 222 12570.17 146.53 54482.53 88888.00 2016-08-09 19:21:58.375 222 12570.15 146.53 54482.50 88888.00 2016-08-09 19:21:58.500 222 12570.12 146.57 54482.50 88888.00 2016-08-09 19:21:58.625 222 12570.10 146.55 54482.53 88888.00 2016-08-09 19:21:58.750 222 12570.10 146.55 54482.53 88888.00 2016-08-09 19:21:58.875 222 12570.10 146.53 54482.53 88888.00 2016-08-09 19:21:59.000 222 12570.15 146.47 54482.47 88888.00 2016-08-09 19:21:59.125 222 12570.12 146.45 54482.50 88888.00 2016-08-09 19:21:59.250 222 12570.15 146.47 54482.53 88888.00 2016-08-09 19:21:59.375 222 12570.12 146.45 54482.53 88888.00 2016-08-09 19:21:59.500 222 12570.10 146.45 54482.55 88888.00 2016-08-09 19:21:59.625 222 12570.05 146.43 54482.55 88888.00 2016-08-09 19:21:59.750 222 12570.05 146.43 54482.55 88888.00 2016-08-09 19:21:59.875 222 12570.08 146.45 54482.55 88888.00 2016-08-09 19:22:00.000 222 12570.10 146.43 54482.55 88888.00 2016-08-09 19:22:00.125 222 12570.05 146.43 54482.55 88888.00 2016-08-09 19:22:00.250 222 12569.95 146.40 54482.57 88888.00 2016-08-09 19:22:00.375 222 12569.98 146.40 54482.57 88888.00 2016-08-09 19:22:00.500 222 12570.05 146.40 54482.55 88888.00 2016-08-09 19:22:00.625 222 12570.10 146.40 54482.55 88888.00 2016-08-09 19:22:00.750 222 12570.08 146.40 54482.55 88888.00 2016-08-09 19:22:00.875 222 12570.00 146.40 54482.55 88888.00 2016-08-09 19:22:01.000 222 12570.05 146.40 54482.55 88888.00 2016-08-09 19:22:01.125 222 12570.08 146.38 54482.55 88888.00 2016-08-09 19:22:01.250 222 12570.02 146.35 54482.53 88888.00 2016-08-09 19:22:01.375 222 12570.05 146.35 54482.55 88888.00 2016-08-09 19:22:01.500 222 12570.02 146.35 54482.57 88888.00 2016-08-09 19:22:01.625 222 12570.05 146.38 54482.57 88888.00 2016-08-09 19:22:01.750 222 12570.05 146.38 54482.57 88888.00 2016-08-09 19:22:01.875 222 12570.00 146.32 54482.55 88888.00 2016-08-09 19:22:02.000 222 12569.95 146.30 54482.60 88888.00 2016-08-09 19:22:02.125 222 12569.95 146.32 54482.55 88888.00 2016-08-09 19:22:02.250 222 12570.00 146.30 54482.57 88888.00 2016-08-09 19:22:02.375 222 12570.02 146.30 54482.57 88888.00 2016-08-09 19:22:02.500 222 12569.98 146.28 54482.60 88888.00 2016-08-09 19:22:02.625 222 12570.00 146.28 54482.60 88888.00 2016-08-09 19:22:02.750 222 12570.00 146.28 54482.55 88888.00 2016-08-09 19:22:02.875 222 12569.98 146.28 54482.57 88888.00 2016-08-09 19:22:03.000 222 12569.95 146.25 54482.57 88888.00 2016-08-09 19:22:03.125 222 12569.98 146.28 54482.60 88888.00 2016-08-09 19:22:03.250 222 12569.92 146.22 54482.57 88888.00 2016-08-09 19:22:03.375 222 12569.95 146.25 54482.55 88888.00 2016-08-09 19:22:03.500 222 12569.92 146.30 54482.60 88888.00 2016-08-09 19:22:03.625 222 12569.95 146.28 54482.60 88888.00 2016-08-09 19:22:03.750 222 12569.92 146.22 54482.57 88888.00 2016-08-09 19:22:03.875 222 12569.88 146.22 54482.57 88888.00 2016-08-09 19:22:04.000 222 12569.83 146.22 54482.55 88888.00 2016-08-09 19:22:04.125 222 12569.80 146.22 54482.57 88888.00 2016-08-09 19:22:04.250 222 12569.77 146.20 54482.57 88888.00 2016-08-09 19:22:04.375 222 12569.83 146.20 54482.57 88888.00 2016-08-09 19:22:04.500 222 12569.80 146.18 54482.60 88888.00 2016-08-09 19:22:04.625 222 12569.80 146.12 54482.60 88888.00 2016-08-09 19:22:04.750 222 12569.77 146.10 54482.57 88888.00 2016-08-09 19:22:04.875 222 12569.80 146.12 54482.62 88888.00 2016-08-09 19:22:05.000 222 12569.83 146.10 54482.62 88888.00 2016-08-09 19:22:05.125 222 12569.75 146.10 54482.60 88888.00 2016-08-09 19:22:05.250 222 12569.70 146.05 54482.57 88888.00 2016-08-09 19:22:05.375 222 12569.70 146.07 54482.60 88888.00 2016-08-09 19:22:05.500 222 12569.73 146.05 54482.60 88888.00 2016-08-09 19:22:05.625 222 12569.70 146.05 54482.60 88888.00 2016-08-09 19:22:05.750 222 12569.73 146.03 54482.62 88888.00 2016-08-09 19:22:05.875 222 12569.70 146.05 54482.62 88888.00 2016-08-09 19:22:06.000 222 12569.65 146.00 54482.60 88888.00 2016-08-09 19:22:06.125 222 12569.65 146.00 54482.57 88888.00 2016-08-09 19:22:06.250 222 12569.62 146.00 54482.57 88888.00 2016-08-09 19:22:06.375 222 12569.60 146.00 54482.57 88888.00 2016-08-09 19:22:06.500 222 12569.62 146.03 54482.57 88888.00 2016-08-09 19:22:06.625 222 12569.55 146.00 54482.60 88888.00 2016-08-09 19:22:06.750 222 12569.48 146.00 54482.57 88888.00 2016-08-09 19:22:06.875 222 12569.45 146.03 54482.60 88888.00 2016-08-09 19:22:07.000 222 12569.38 146.00 54482.57 88888.00 2016-08-09 19:22:07.125 222 12569.35 146.00 54482.60 88888.00 2016-08-09 19:22:07.250 222 12569.40 145.97 54482.62 88888.00 2016-08-09 19:22:07.375 222 12569.48 145.97 54482.62 88888.00 2016-08-09 19:22:07.500 222 12569.38 145.97 54482.60 88888.00 2016-08-09 19:22:07.625 222 12569.30 145.97 54482.60 88888.00 2016-08-09 19:22:07.750 222 12569.30 146.00 54482.62 88888.00 2016-08-09 19:22:07.875 222 12569.33 145.97 54482.62 88888.00 2016-08-09 19:22:08.000 222 12569.30 145.95 54482.57 88888.00 2016-08-09 19:22:08.125 222 12569.30 145.97 54482.60 88888.00 2016-08-09 19:22:08.250 222 12569.20 145.95 54482.60 88888.00 2016-08-09 19:22:08.375 222 12569.17 146.00 54482.57 88888.00 2016-08-09 19:22:08.500 222 12569.20 146.00 54482.60 88888.00 2016-08-09 19:22:08.625 222 12569.20 145.95 54482.60 88888.00 2016-08-09 19:22:08.750 222 12569.17 145.93 54482.60 88888.00 2016-08-09 19:22:08.875 222 12569.17 145.95 54482.62 88888.00 2016-08-09 19:22:09.000 222 12569.15 145.95 54482.60 88888.00 2016-08-09 19:22:09.125 222 12569.12 145.93 54482.62 88888.00 2016-08-09 19:22:09.250 222 12569.12 145.90 54482.65 88888.00 2016-08-09 19:22:09.375 222 12569.08 145.93 54482.62 88888.00 2016-08-09 19:22:09.500 222 12568.98 145.95 54482.68 88888.00 2016-08-09 19:22:09.625 222 12568.88 145.95 54482.62 88888.00 2016-08-09 19:22:09.750 222 12568.88 145.95 54482.65 88888.00 2016-08-09 19:22:09.875 222 12568.90 145.95 54482.62 88888.00 2016-08-09 19:22:10.000 222 12568.95 145.97 54482.57 88888.00 2016-08-09 19:22:10.125 222 12569.00 145.97 54482.60 88888.00 2016-08-09 19:22:10.250 222 12568.92 145.93 54482.60 88888.00 2016-08-09 19:22:10.375 222 12568.85 145.90 54482.57 88888.00 2016-08-09 19:22:10.500 222 12568.80 145.93 54482.60 88888.00 2016-08-09 19:22:10.625 222 12568.80 145.97 54482.62 88888.00 2016-08-09 19:22:10.750 222 12568.77 145.97 54482.62 88888.00 2016-08-09 19:22:10.875 222 12568.77 145.95 54482.60 88888.00 2016-08-09 19:22:11.000 222 12568.77 145.95 54482.62 88888.00 2016-08-09 19:22:11.125 222 12568.75 145.95 54482.65 88888.00 2016-08-09 19:22:11.250 222 12568.70 145.95 54482.65 88888.00 2016-08-09 19:22:11.375 222 12568.77 146.00 54482.65 88888.00 2016-08-09 19:22:11.500 222 12568.70 145.97 54482.68 88888.00 2016-08-09 19:22:11.625 222 12568.65 145.95 54482.60 88888.00 2016-08-09 19:22:11.750 222 12568.67 145.95 54482.60 88888.00 2016-08-09 19:22:11.875 222 12568.65 145.95 54482.57 88888.00 2016-08-09 19:22:12.000 222 12568.58 145.95 54482.55 88888.00 2016-08-09 19:22:12.125 222 12568.52 146.03 54482.57 88888.00 2016-08-09 19:22:12.250 222 12568.50 146.03 54482.65 88888.00 2016-08-09 19:22:12.375 222 12568.58 146.05 54482.60 88888.00 2016-08-09 19:22:12.500 222 12568.55 146.05 54482.62 88888.00 2016-08-09 19:22:12.625 222 12568.52 146.03 54482.62 88888.00 2016-08-09 19:22:12.750 222 12568.48 146.03 54482.60 88888.00 2016-08-09 19:22:12.875 222 12568.48 146.03 54482.60 88888.00 2016-08-09 19:22:13.000 222 12568.45 146.03 54482.57 88888.00 2016-08-09 19:22:13.125 222 12568.42 146.05 54482.62 88888.00 2016-08-09 19:22:13.250 222 12568.45 146.05 54482.60 88888.00 2016-08-09 19:22:13.375 222 12568.50 146.05 54482.60 88888.00 2016-08-09 19:22:13.500 222 12568.42 146.03 54482.57 88888.00 2016-08-09 19:22:13.625 222 12568.35 146.07 54482.60 88888.00 2016-08-09 19:22:13.750 222 12568.33 146.12 54482.62 88888.00 2016-08-09 19:22:13.875 222 12568.33 146.12 54482.62 88888.00 2016-08-09 19:22:14.000 222 12568.35 146.10 54482.60 88888.00 2016-08-09 19:22:14.125 222 12568.35 146.07 54482.60 88888.00 2016-08-09 19:22:14.250 222 12568.27 146.10 54482.60 88888.00 2016-08-09 19:22:14.375 222 12568.27 146.12 54482.60 88888.00 2016-08-09 19:22:14.500 222 12568.23 146.12 54482.60 88888.00 2016-08-09 19:22:14.625 222 12568.20 146.15 54482.60 88888.00 2016-08-09 19:22:14.750 222 12568.20 146.15 54482.57 88888.00 2016-08-09 19:22:14.875 222 12568.17 146.15 54482.57 88888.00 2016-08-09 19:22:15.000 222 12568.25 146.12 54482.53 88888.00 2016-08-09 19:22:15.125 222 12568.20 146.18 54482.55 88888.00 2016-08-09 19:22:15.250 222 12568.17 146.20 54482.53 88888.00 2016-08-09 19:22:15.375 222 12568.23 146.18 54482.55 88888.00 2016-08-09 19:22:15.500 222 12568.17 146.15 54482.55 88888.00 2016-08-09 19:22:15.625 222 12568.12 146.18 54482.55 88888.00 2016-08-09 19:22:15.750 222 12568.12 146.20 54482.55 88888.00 2016-08-09 19:22:15.875 222 12568.23 146.20 54482.55 88888.00 2016-08-09 19:22:16.000 222 12568.30 146.18 54482.53 88888.00 2016-08-09 19:22:16.125 222 12568.27 146.20 54482.53 88888.00 2016-08-09 19:22:16.250 222 12568.15 146.15 54482.53 88888.00 2016-08-09 19:22:16.375 222 12568.15 146.18 54482.50 88888.00 2016-08-09 19:22:16.500 222 12568.10 146.22 54482.50 88888.00 2016-08-09 19:22:16.625 222 12568.08 146.25 54482.50 88888.00 2016-08-09 19:22:16.750 222 12568.08 146.25 54482.50 88888.00 2016-08-09 19:22:16.875 222 12568.17 146.28 54482.47 88888.00 2016-08-09 19:22:17.000 222 12568.15 146.28 54482.47 88888.00 2016-08-09 19:22:17.125 222 12568.12 146.30 54482.50 88888.00 2016-08-09 19:22:17.250 222 12568.12 146.25 54482.50 88888.00 2016-08-09 19:22:17.375 222 12568.15 146.28 54482.50 88888.00 2016-08-09 19:22:17.500 222 12568.15 146.28 54482.50 88888.00 2016-08-09 19:22:17.625 222 12568.12 146.30 54482.47 88888.00 2016-08-09 19:22:17.750 222 12568.15 146.28 54482.47 88888.00 2016-08-09 19:22:17.875 222 12568.17 146.30 54482.47 88888.00 2016-08-09 19:22:18.000 222 12568.12 146.30 54482.45 88888.00 2016-08-09 19:22:18.125 222 12568.15 146.32 54482.45 88888.00 2016-08-09 19:22:18.250 222 12568.12 146.30 54482.47 88888.00 2016-08-09 19:22:18.375 222 12568.15 146.30 54482.45 88888.00 2016-08-09 19:22:18.500 222 12568.12 146.30 54482.43 88888.00 2016-08-09 19:22:18.625 222 12568.12 146.30 54482.43 88888.00 2016-08-09 19:22:18.750 222 12568.12 146.30 54482.45 88888.00 2016-08-09 19:22:18.875 222 12568.12 146.30 54482.43 88888.00 2016-08-09 19:22:19.000 222 12568.15 146.32 54482.45 88888.00 2016-08-09 19:22:19.125 222 12568.10 146.30 54482.43 88888.00 2016-08-09 19:22:19.250 222 12568.08 146.30 54482.43 88888.00 2016-08-09 19:22:19.375 222 12568.10 146.32 54482.40 88888.00 2016-08-09 19:22:19.500 222 12568.15 146.32 54482.43 88888.00 2016-08-09 19:22:19.625 222 12568.10 146.32 54482.43 88888.00 2016-08-09 19:22:19.750 222 12568.05 146.32 54482.40 88888.00 2016-08-09 19:22:19.875 222 12568.08 146.35 54482.40 88888.00 2016-08-09 19:22:20.000 222 12568.10 146.38 54482.40 88888.00 2016-08-09 19:22:20.125 222 12568.12 146.38 54482.40 88888.00 2016-08-09 19:22:20.250 222 12568.08 146.35 54482.40 88888.00 2016-08-09 19:22:20.375 222 12568.12 146.35 54482.40 88888.00 2016-08-09 19:22:20.500 222 12568.10 146.38 54482.38 88888.00 2016-08-09 19:22:20.625 222 12568.12 146.38 54482.38 88888.00 2016-08-09 19:22:20.750 222 12568.12 146.38 54482.38 88888.00 2016-08-09 19:22:20.875 222 12568.10 146.38 54482.38 88888.00 2016-08-09 19:22:21.000 222 12568.10 146.40 54482.38 88888.00 2016-08-09 19:22:21.125 222 12568.08 146.40 54482.38 88888.00 2016-08-09 19:22:21.250 222 12568.08 146.40 54482.35 88888.00 2016-08-09 19:22:21.375 222 12568.15 146.40 54482.35 88888.00 2016-08-09 19:22:21.500 222 12568.15 146.40 54482.38 88888.00 2016-08-09 19:22:21.625 222 12568.12 146.40 54482.38 88888.00 2016-08-09 19:22:21.750 222 12568.10 146.43 54482.38 88888.00 2016-08-09 19:22:21.875 222 12568.08 146.40 54482.35 88888.00 2016-08-09 19:22:22.000 222 12568.10 146.38 54482.32 88888.00 2016-08-09 19:22:22.125 222 12568.10 146.40 54482.35 88888.00 2016-08-09 19:22:22.250 222 12568.08 146.40 54482.35 88888.00 2016-08-09 19:22:22.375 222 12568.12 146.38 54482.32 88888.00 2016-08-09 19:22:22.500 222 12568.12 146.38 54482.35 88888.00 2016-08-09 19:22:22.625 222 12568.10 146.40 54482.35 88888.00 2016-08-09 19:22:22.750 222 12568.10 146.40 54482.35 88888.00 2016-08-09 19:22:22.875 222 12568.12 146.40 54482.30 88888.00 2016-08-09 19:22:23.000 222 12568.12 146.38 54482.32 88888.00 2016-08-09 19:22:23.125 222 12568.10 146.40 54482.32 88888.00 2016-08-09 19:22:23.250 222 12568.08 146.43 54482.35 88888.00 2016-08-09 19:22:23.375 222 12568.12 146.43 54482.35 88888.00 2016-08-09 19:22:23.500 222 12568.10 146.43 54482.32 88888.00 2016-08-09 19:22:23.625 222 12568.12 146.40 54482.32 88888.00 2016-08-09 19:22:23.750 222 12568.08 146.40 54482.32 88888.00 2016-08-09 19:22:23.875 222 12568.05 146.40 54482.30 88888.00 2016-08-09 19:22:24.000 222 12568.08 146.43 54482.30 88888.00 2016-08-09 19:22:24.125 222 12568.15 146.43 54482.32 88888.00 2016-08-09 19:22:24.250 222 12568.15 146.43 54482.30 88888.00 2016-08-09 19:22:24.375 222 12568.12 146.43 54482.30 88888.00 2016-08-09 19:22:24.500 222 12568.05 146.45 54482.28 88888.00 2016-08-09 19:22:24.625 222 12568.02 146.43 54482.30 88888.00 2016-08-09 19:22:24.750 222 12568.02 146.43 54482.32 88888.00 2016-08-09 19:22:24.875 222 12568.00 146.43 54482.32 88888.00 2016-08-09 19:22:25.000 222 12568.00 146.40 54482.28 88888.00 2016-08-09 19:22:25.125 222 12568.02 146.43 54482.28 88888.00 2016-08-09 19:22:25.250 222 12568.02 146.43 54482.30 88888.00 2016-08-09 19:22:25.375 222 12568.05 146.43 54482.28 88888.00 2016-08-09 19:22:25.500 222 12568.00 146.40 54482.25 88888.00 2016-08-09 19:22:25.625 222 12568.00 146.40 54482.22 88888.00 2016-08-09 19:22:25.750 222 12568.00 146.40 54482.22 88888.00 2016-08-09 19:22:25.875 222 12567.95 146.40 54482.25 88888.00 2016-08-09 19:22:26.000 222 12567.98 146.40 54482.22 88888.00 2016-08-09 19:22:26.125 222 12567.95 146.40 54482.22 88888.00 2016-08-09 19:22:26.250 222 12567.92 146.40 54482.22 88888.00 2016-08-09 19:22:26.375 222 12567.95 146.43 54482.22 88888.00 2016-08-09 19:22:26.500 222 12567.95 146.43 54482.20 88888.00 2016-08-09 19:22:26.625 222 12567.98 146.38 54482.20 88888.00 2016-08-09 19:22:26.750 222 12568.02 146.38 54482.20 88888.00 2016-08-09 19:22:26.875 222 12568.02 146.38 54482.18 88888.00 2016-08-09 19:22:27.000 222 12568.05 146.35 54482.18 88888.00 2016-08-09 19:22:27.125 222 12568.05 146.40 54482.20 88888.00 2016-08-09 19:22:27.250 222 12568.00 146.40 54482.20 88888.00 2016-08-09 19:22:27.375 222 12567.98 146.40 54482.20 88888.00 2016-08-09 19:22:27.500 222 12567.90 146.40 54482.22 88888.00 2016-08-09 19:22:27.625 222 12567.90 146.40 54482.18 88888.00 2016-08-09 19:22:27.750 222 12567.92 146.40 54482.20 88888.00 2016-08-09 19:22:27.875 222 12567.95 146.38 54482.20 88888.00 2016-08-09 19:22:28.000 222 12567.92 146.38 54482.18 88888.00 2016-08-09 19:22:28.125 222 12567.88 146.38 54482.18 88888.00 2016-08-09 19:22:28.250 222 12567.85 146.35 54482.18 88888.00 2016-08-09 19:22:28.375 222 12567.88 146.35 54482.15 88888.00 2016-08-09 19:22:28.500 222 12567.90 146.38 54482.18 88888.00 2016-08-09 19:22:28.625 222 12567.85 146.40 54482.18 88888.00 2016-08-09 19:22:28.750 222 12567.85 146.38 54482.18 88888.00 2016-08-09 19:22:28.875 222 12567.88 146.40 54482.18 88888.00 2016-08-09 19:22:29.000 222 12567.88 146.38 54482.15 88888.00 2016-08-09 19:22:29.125 222 12567.90 146.40 54482.15 88888.00 2016-08-09 19:22:29.250 222 12567.80 146.38 54482.18 88888.00 2016-08-09 19:22:29.375 222 12567.75 146.40 54482.15 88888.00 2016-08-09 19:22:29.500 222 12567.73 146.40 54482.15 88888.00 2016-08-09 19:22:29.625 222 12567.75 146.38 54482.12 88888.00 2016-08-09 19:22:29.750 222 12567.75 146.35 54482.12 88888.00 2016-08-09 19:22:29.875 222 12567.70 146.35 54482.10 88888.00 2016-08-09 19:22:30.000 222 12567.67 146.35 54482.10 88888.00 2016-08-09 19:22:30.125 222 12567.65 146.38 54482.12 88888.00 2016-08-09 19:22:30.250 222 12567.67 146.32 54482.12 88888.00 2016-08-09 19:22:30.375 222 12567.73 146.32 54482.10 88888.00 2016-08-09 19:22:30.500 222 12567.65 146.35 54482.10 88888.00 2016-08-09 19:22:30.625 222 12567.60 146.35 54482.12 88888.00 2016-08-09 19:22:30.750 222 12567.62 146.35 54482.10 88888.00 2016-08-09 19:22:30.875 222 12567.67 146.32 54482.10 88888.00 2016-08-09 19:22:31.000 222 12567.65 146.30 54482.07 88888.00 2016-08-09 19:22:31.125 222 12567.60 146.32 54482.07 88888.00 2016-08-09 19:22:31.250 222 12567.58 146.35 54482.12 88888.00 2016-08-09 19:22:31.375 222 12567.60 146.38 54482.12 88888.00 2016-08-09 19:22:31.500 222 12567.60 146.35 54482.07 88888.00 2016-08-09 19:22:31.625 222 12567.62 146.35 54482.07 88888.00 2016-08-09 19:22:31.750 222 12567.62 146.35 54482.07 88888.00 2016-08-09 19:22:31.875 222 12567.62 146.32 54482.10 88888.00 2016-08-09 19:22:32.000 222 12567.60 146.30 54482.05 88888.00 2016-08-09 19:22:32.125 222 12567.62 146.32 54482.07 88888.00 2016-08-09 19:22:32.250 222 12567.60 146.32 54482.07 88888.00 2016-08-09 19:22:32.375 222 12567.60 146.35 54482.05 88888.00 2016-08-09 19:22:32.500 222 12567.58 146.35 54482.05 88888.00 2016-08-09 19:22:32.625 222 12567.55 146.35 54482.05 88888.00 2016-08-09 19:22:32.750 222 12567.52 146.32 54482.03 88888.00 2016-08-09 19:22:32.875 222 12567.52 146.35 54482.05 88888.00 2016-08-09 19:22:33.000 222 12567.58 146.38 54482.05 88888.00 2016-08-09 19:22:33.125 222 12567.48 146.38 54482.05 88888.00 2016-08-09 19:22:33.250 222 12567.45 146.38 54482.03 88888.00 2016-08-09 19:22:33.375 222 12567.55 146.38 54482.03 88888.00 2016-08-09 19:22:33.500 222 12567.50 146.38 54482.00 88888.00 2016-08-09 19:22:33.625 222 12567.48 146.40 54482.00 88888.00 2016-08-09 19:22:33.750 222 12567.50 146.35 54482.03 88888.00 2016-08-09 19:22:33.875 222 12567.52 146.38 54482.00 88888.00 2016-08-09 19:22:34.000 222 12567.50 146.38 54482.03 88888.00 2016-08-09 19:22:34.125 222 12567.48 146.38 54482.03 88888.00 2016-08-09 19:22:34.250 222 12567.40 146.38 54482.03 88888.00 2016-08-09 19:22:34.375 222 12567.48 146.38 54482.05 88888.00 2016-08-09 19:22:34.500 222 12567.48 146.38 54482.05 88888.00 2016-08-09 19:22:34.625 222 12567.42 146.38 54482.03 88888.00 2016-08-09 19:22:34.750 222 12567.38 146.40 54482.03 88888.00 2016-08-09 19:22:34.875 222 12567.42 146.40 54482.00 88888.00 2016-08-09 19:22:35.000 222 12567.45 146.43 54481.97 88888.00 2016-08-09 19:22:35.125 222 12567.45 146.43 54482.00 88888.00 2016-08-09 19:22:35.250 222 12567.42 146.40 54482.00 88888.00 2016-08-09 19:22:35.375 222 12567.42 146.43 54482.00 88888.00 2016-08-09 19:22:35.500 222 12567.40 146.45 54482.00 88888.00 2016-08-09 19:22:35.625 222 12567.35 146.40 54482.00 88888.00 2016-08-09 19:22:35.750 222 12567.35 146.43 54482.00 88888.00 2016-08-09 19:22:35.875 222 12567.35 146.45 54482.00 88888.00 2016-08-09 19:22:36.000 222 12567.40 146.47 54481.97 88888.00 2016-08-09 19:22:36.125 222 12567.40 146.43 54482.00 88888.00 2016-08-09 19:22:36.250 222 12567.33 146.43 54481.97 88888.00 2016-08-09 19:22:36.375 222 12567.30 146.43 54481.97 88888.00 2016-08-09 19:22:36.500 222 12567.30 146.43 54481.97 88888.00 2016-08-09 19:22:36.625 222 12567.30 146.45 54481.97 88888.00 2016-08-09 19:22:36.750 222 12567.25 146.47 54481.97 88888.00 2016-08-09 19:22:36.875 222 12567.25 146.47 54481.95 88888.00 2016-08-09 19:22:37.000 222 12567.33 146.50 54481.93 88888.00 2016-08-09 19:22:37.125 222 12567.27 146.53 54481.95 88888.00 2016-08-09 19:22:37.250 222 12567.23 146.53 54481.97 88888.00 2016-08-09 19:22:37.375 222 12567.23 146.53 54482.00 88888.00 2016-08-09 19:22:37.500 222 12567.25 146.50 54481.97 88888.00 2016-08-09 19:22:37.625 222 12567.25 146.53 54481.97 88888.00 2016-08-09 19:22:37.750 222 12567.23 146.55 54481.95 88888.00 2016-08-09 19:22:37.875 222 12567.20 146.55 54481.95 88888.00 2016-08-09 19:22:38.000 222 12567.20 146.55 54481.93 88888.00 2016-08-09 19:22:38.125 222 12567.25 146.55 54481.93 88888.00 2016-08-09 19:22:38.250 222 12567.25 146.55 54481.90 88888.00 2016-08-09 19:22:38.375 222 12567.27 146.55 54481.88 88888.00 2016-08-09 19:22:38.500 222 12567.25 146.57 54481.93 88888.00 2016-08-09 19:22:38.625 222 12567.17 146.62 54481.93 88888.00 2016-08-09 19:22:38.750 222 12567.23 146.65 54481.95 88888.00 2016-08-09 19:22:38.875 222 12567.33 146.65 54481.93 88888.00 2016-08-09 19:22:39.000 222 12567.30 146.62 54481.93 88888.00 2016-08-09 19:22:39.125 222 12567.25 146.62 54481.93 88888.00 2016-08-09 19:22:39.250 222 12567.23 146.62 54481.95 88888.00 2016-08-09 19:22:39.375 222 12567.23 146.65 54481.93 88888.00 2016-08-09 19:22:39.500 222 12567.15 146.68 54481.95 88888.00 2016-08-09 19:22:39.625 222 12567.15 146.68 54481.95 88888.00 2016-08-09 19:22:39.750 222 12567.12 146.68 54481.95 88888.00 2016-08-09 19:22:39.875 222 12567.10 146.70 54481.93 88888.00 2016-08-09 19:22:40.000 222 12567.10 146.72 54481.90 88888.00 2016-08-09 19:22:40.125 222 12567.10 146.75 54481.90 88888.00 2016-08-09 19:22:40.250 222 12567.10 146.75 54481.90 88888.00 2016-08-09 19:22:40.375 222 12567.12 146.80 54481.88 88888.00 2016-08-09 19:22:40.500 222 12567.08 146.80 54481.88 88888.00 2016-08-09 19:22:40.625 222 12567.02 146.78 54481.90 88888.00 2016-08-09 19:22:40.750 222 12567.08 146.80 54481.88 88888.00 2016-08-09 19:22:40.875 222 12567.15 146.80 54481.85 88888.00 2016-08-09 19:22:41.000 222 12567.10 146.78 54481.82 88888.00 2016-08-09 19:22:41.125 222 12567.05 146.82 54481.85 88888.00 2016-08-09 19:22:41.250 222 12567.02 146.82 54481.85 88888.00 2016-08-09 19:22:41.375 222 12567.05 146.82 54481.85 88888.00 2016-08-09 19:22:41.500 222 12567.02 146.85 54481.85 88888.00 2016-08-09 19:22:41.625 222 12567.08 146.90 54481.82 88888.00 2016-08-09 19:22:41.750 222 12567.05 146.93 54481.82 88888.00 2016-08-09 19:22:41.875 222 12567.02 146.93 54481.82 88888.00 2016-08-09 19:22:42.000 222 12567.08 146.93 54481.80 88888.00 2016-08-09 19:22:42.125 222 12567.10 146.95 54481.82 88888.00 2016-08-09 19:22:42.250 222 12567.05 146.95 54481.82 88888.00 2016-08-09 19:22:42.375 222 12567.05 146.95 54481.85 88888.00 2016-08-09 19:22:42.500 222 12567.02 146.97 54481.82 88888.00 2016-08-09 19:22:42.625 222 12566.98 146.97 54481.82 88888.00 2016-08-09 19:22:42.750 222 12566.98 147.03 54481.82 88888.00 2016-08-09 19:22:42.875 222 12567.00 147.00 54481.80 88888.00 2016-08-09 19:22:43.000 222 12567.08 146.97 54481.78 88888.00 2016-08-09 19:22:43.125 222 12567.05 147.03 54481.80 88888.00 2016-08-09 19:22:43.250 222 12567.02 147.03 54481.80 88888.00 2016-08-09 19:22:43.375 222 12567.05 147.03 54481.82 88888.00 2016-08-09 19:22:43.500 222 12567.10 147.03 54481.82 88888.00 2016-08-09 19:22:43.625 222 12567.08 147.05 54481.80 88888.00 2016-08-09 19:22:43.750 222 12567.10 147.07 54481.82 88888.00 2016-08-09 19:22:43.875 222 12567.08 147.07 54481.82 88888.00 2016-08-09 19:22:44.000 222 12567.10 147.10 54481.82 88888.00 2016-08-09 19:22:44.125 222 12567.10 147.12 54481.82 88888.00 2016-08-09 19:22:44.250 222 12567.10 147.18 54481.80 88888.00 2016-08-09 19:22:44.375 222 12567.12 147.15 54481.82 88888.00 2016-08-09 19:22:44.500 222 12567.08 147.18 54481.82 88888.00 2016-08-09 19:22:44.625 222 12567.02 147.18 54481.80 88888.00 2016-08-09 19:22:44.750 222 12567.10 147.20 54481.80 88888.00 2016-08-09 19:22:44.875 222 12567.10 147.20 54481.82 88888.00 2016-08-09 19:22:45.000 222 12567.02 147.22 54481.80 88888.00 2016-08-09 19:22:45.125 222 12566.98 147.22 54481.82 88888.00 2016-08-09 19:22:45.250 222 12566.92 147.22 54481.80 88888.00 2016-08-09 19:22:45.375 222 12566.95 147.20 54481.80 88888.00 2016-08-09 19:22:45.500 222 12566.95 147.22 54481.80 88888.00 2016-08-09 19:22:45.625 222 12566.95 147.25 54481.78 88888.00 2016-08-09 19:22:45.750 222 12566.98 147.28 54481.78 88888.00 2016-08-09 19:22:45.875 222 12566.98 147.25 54481.78 88888.00 2016-08-09 19:22:46.000 222 12566.98 147.25 54481.78 88888.00 2016-08-09 19:22:46.125 222 12566.98 147.25 54481.78 88888.00 2016-08-09 19:22:46.250 222 12566.98 147.28 54481.78 88888.00 2016-08-09 19:22:46.375 222 12567.08 147.28 54481.78 88888.00 2016-08-09 19:22:46.500 222 12567.10 147.28 54481.78 88888.00 2016-08-09 19:22:46.625 222 12567.02 147.28 54481.78 88888.00 2016-08-09 19:22:46.750 222 12567.00 147.30 54481.78 88888.00 2016-08-09 19:22:46.875 222 12566.95 147.30 54481.75 88888.00 2016-08-09 19:22:47.000 222 12566.95 147.30 54481.78 88888.00 2016-08-09 19:22:47.125 222 12566.95 147.32 54481.75 88888.00 2016-08-09 19:22:47.250 222 12566.92 147.30 54481.78 88888.00 2016-08-09 19:22:47.375 222 12567.00 147.32 54481.75 88888.00 2016-08-09 19:22:47.500 222 12567.08 147.35 54481.75 88888.00 2016-08-09 19:22:47.625 222 12567.10 147.35 54481.72 88888.00 2016-08-09 19:22:47.750 222 12567.02 147.35 54481.70 88888.00 2016-08-09 19:22:47.875 222 12567.00 147.35 54481.72 88888.00 2016-08-09 19:22:48.000 222 12567.00 147.35 54481.72 88888.00 2016-08-09 19:22:48.125 222 12567.00 147.38 54481.72 88888.00 2016-08-09 19:22:48.250 222 12567.00 147.40 54481.70 88888.00 2016-08-09 19:22:48.375 222 12567.00 147.40 54481.72 88888.00 2016-08-09 19:22:48.500 222 12567.02 147.40 54481.70 88888.00 2016-08-09 19:22:48.625 222 12566.98 147.40 54481.70 88888.00 2016-08-09 19:22:48.750 222 12566.98 147.43 54481.72 88888.00 2016-08-09 19:22:48.875 222 12566.95 147.45 54481.72 88888.00 2016-08-09 19:22:49.000 222 12566.95 147.43 54481.72 88888.00 2016-08-09 19:22:49.125 222 12566.98 147.40 54481.72 88888.00 2016-08-09 19:22:49.250 222 12567.00 147.40 54481.72 88888.00 2016-08-09 19:22:49.375 222 12567.05 147.40 54481.72 88888.00 2016-08-09 19:22:49.500 222 12567.02 147.43 54481.70 88888.00 2016-08-09 19:22:49.625 222 12567.00 147.45 54481.72 88888.00 2016-08-09 19:22:49.750 222 12566.98 147.47 54481.70 88888.00 2016-08-09 19:22:49.875 222 12567.05 147.45 54481.72 88888.00 2016-08-09 19:22:50.000 222 12567.10 147.45 54481.70 88888.00 2016-08-09 19:22:50.125 222 12567.12 147.47 54481.72 88888.00 2016-08-09 19:22:50.250 222 12567.08 147.45 54481.72 88888.00 2016-08-09 19:22:50.375 222 12567.10 147.45 54481.75 88888.00 2016-08-09 19:22:50.500 222 12567.08 147.47 54481.75 88888.00 2016-08-09 19:22:50.625 222 12567.00 147.50 54481.72 88888.00 2016-08-09 19:22:50.750 222 12567.00 147.47 54481.75 88888.00 2016-08-09 19:22:50.875 222 12567.02 147.47 54481.72 88888.00 2016-08-09 19:22:51.000 222 12567.02 147.47 54481.70 88888.00 2016-08-09 19:22:51.125 222 12567.05 147.50 54481.70 88888.00 2016-08-09 19:22:51.250 222 12567.02 147.50 54481.70 88888.00 2016-08-09 19:22:51.375 222 12567.05 147.47 54481.70 88888.00 2016-08-09 19:22:51.500 222 12567.00 147.47 54481.70 88888.00 2016-08-09 19:22:51.625 222 12567.05 147.45 54481.70 88888.00 2016-08-09 19:22:51.750 222 12567.05 147.47 54481.72 88888.00 2016-08-09 19:22:51.875 222 12566.98 147.47 54481.72 88888.00 2016-08-09 19:22:52.000 222 12566.95 147.45 54481.68 88888.00 2016-08-09 19:22:52.125 222 12566.98 147.45 54481.70 88888.00 2016-08-09 19:22:52.250 222 12566.92 147.45 54481.70 88888.00 2016-08-09 19:22:52.375 222 12566.90 147.47 54481.68 88888.00 2016-08-09 19:22:52.500 222 12566.98 147.47 54481.70 88888.00 2016-08-09 19:22:52.625 222 12567.00 147.47 54481.68 88888.00 2016-08-09 19:22:52.750 222 12566.98 147.50 54481.68 88888.00 2016-08-09 19:22:52.875 222 12566.92 147.47 54481.68 88888.00 2016-08-09 19:22:53.000 222 12566.90 147.45 54481.65 88888.00 2016-08-09 19:22:53.125 222 12566.88 147.45 54481.68 88888.00 2016-08-09 19:22:53.250 222 12566.88 147.43 54481.70 88888.00 2016-08-09 19:22:53.375 222 12566.95 147.40 54481.68 88888.00 2016-08-09 19:22:53.500 222 12566.95 147.40 54481.70 88888.00 2016-08-09 19:22:53.625 222 12566.92 147.40 54481.70 88888.00 2016-08-09 19:22:53.750 222 12566.88 147.43 54481.72 88888.00 2016-08-09 19:22:53.875 222 12566.83 147.43 54481.70 88888.00 2016-08-09 19:22:54.000 222 12566.80 147.40 54481.72 88888.00 2016-08-09 19:22:54.125 222 12566.80 147.43 54481.75 88888.00 2016-08-09 19:22:54.250 222 12566.83 147.45 54481.75 88888.00 2016-08-09 19:22:54.375 222 12566.90 147.45 54481.75 88888.00 2016-08-09 19:22:54.500 222 12566.90 147.43 54481.75 88888.00 2016-08-09 19:22:54.625 222 12566.85 147.40 54481.75 88888.00 2016-08-09 19:22:54.750 222 12566.77 147.40 54481.78 88888.00 2016-08-09 19:22:54.875 222 12566.75 147.38 54481.80 88888.00 2016-08-09 19:22:55.000 222 12566.73 147.40 54481.78 88888.00 2016-08-09 19:22:55.125 222 12566.75 147.40 54481.78 88888.00 2016-08-09 19:22:55.250 222 12566.70 147.38 54481.75 88888.00 2016-08-09 19:22:55.375 222 12566.67 147.38 54481.75 88888.00 2016-08-09 19:22:55.500 222 12566.70 147.40 54481.78 88888.00 2016-08-09 19:22:55.625 222 12566.70 147.38 54481.78 88888.00 2016-08-09 19:22:55.750 222 12566.67 147.38 54481.80 88888.00 2016-08-09 19:22:55.875 222 12566.65 147.35 54481.78 88888.00 2016-08-09 19:22:56.000 222 12566.60 147.35 54481.78 88888.00 2016-08-09 19:22:56.125 222 12566.58 147.30 54481.80 88888.00 2016-08-09 19:22:56.250 222 12566.58 147.32 54481.78 88888.00 2016-08-09 19:22:56.375 222 12566.60 147.30 54481.78 88888.00 2016-08-09 19:22:56.500 222 12566.55 147.30 54481.78 88888.00 2016-08-09 19:22:56.625 222 12566.55 147.30 54481.78 88888.00 2016-08-09 19:22:56.750 222 12566.52 147.28 54481.78 88888.00 2016-08-09 19:22:56.875 222 12566.52 147.28 54481.78 88888.00 2016-08-09 19:22:57.000 222 12566.52 147.30 54481.80 88888.00 2016-08-09 19:22:57.125 222 12566.52 147.30 54481.85 88888.00 2016-08-09 19:22:57.250 222 12566.55 147.28 54481.85 88888.00 2016-08-09 19:22:57.375 222 12566.52 147.28 54481.82 88888.00 2016-08-09 19:22:57.500 222 12566.48 147.22 54481.82 88888.00 2016-08-09 19:22:57.625 222 12566.42 147.20 54481.78 88888.00 2016-08-09 19:22:57.750 222 12566.45 147.20 54481.82 88888.00 2016-08-09 19:22:57.875 222 12566.40 147.22 54481.82 88888.00 2016-08-09 19:22:58.000 222 12566.35 147.22 54481.80 88888.00 2016-08-09 19:22:58.125 222 12566.38 147.20 54481.82 88888.00 2016-08-09 19:22:58.250 222 12566.40 147.18 54481.85 88888.00 2016-08-09 19:22:58.375 222 12566.40 147.18 54481.85 88888.00 2016-08-09 19:22:58.500 222 12566.27 147.20 54481.88 88888.00 2016-08-09 19:22:58.625 222 12566.25 147.20 54481.88 88888.00 2016-08-09 19:22:58.750 222 12566.23 147.20 54481.85 88888.00 2016-08-09 19:22:58.875 222 12566.23 147.18 54481.85 88888.00 2016-08-09 19:22:59.000 222 12566.23 147.18 54481.85 88888.00 2016-08-09 19:22:59.125 222 12566.23 147.20 54481.90 88888.00 2016-08-09 19:22:59.250 222 12566.12 147.20 54481.88 88888.00 2016-08-09 19:22:59.375 222 12566.17 147.18 54481.90 88888.00 2016-08-09 19:22:59.500 222 12566.17 147.18 54481.90 88888.00 2016-08-09 19:22:59.625 222 12566.10 147.18 54481.93 88888.00 2016-08-09 19:22:59.750 222 12566.02 147.18 54481.93 88888.00 2016-08-09 19:22:59.875 222 12565.98 147.18 54481.93 88888.00 2016-08-09 19:23:00.000 222 12565.98 147.18 54481.93 88888.00 2016-08-09 19:23:00.125 222 12566.00 147.18 54481.95 88888.00 2016-08-09 19:23:00.250 222 12565.98 147.15 54481.93 88888.00 2016-08-09 19:23:00.375 222 12565.95 147.15 54481.93 88888.00 2016-08-09 19:23:00.500 222 12565.92 147.15 54481.90 88888.00 2016-08-09 19:23:00.625 222 12565.88 147.07 54481.88 88888.00 2016-08-09 19:23:00.750 222 12565.77 147.10 54481.90 88888.00 2016-08-09 19:23:00.875 222 12565.75 147.12 54481.93 88888.00 2016-08-09 19:23:01.000 222 12565.77 147.12 54481.93 88888.00 2016-08-09 19:23:01.125 222 12565.77 147.12 54481.93 88888.00 2016-08-09 19:23:01.250 222 12565.73 147.10 54481.95 88888.00 2016-08-09 19:23:01.375 222 12565.75 147.12 54481.95 88888.00 2016-08-09 19:23:01.500 222 12565.75 147.10 54481.93 88888.00 2016-08-09 19:23:01.625 222 12565.75 147.10 54481.93 88888.00 2016-08-09 19:23:01.750 222 12565.73 147.07 54481.93 88888.00 2016-08-09 19:23:01.875 222 12565.73 147.07 54481.95 88888.00 2016-08-09 19:23:02.000 222 12565.70 147.07 54481.95 88888.00 2016-08-09 19:23:02.125 222 12565.67 147.07 54481.93 88888.00 2016-08-09 19:23:02.250 222 12565.65 147.05 54481.90 88888.00 2016-08-09 19:23:02.375 222 12565.62 147.05 54481.93 88888.00 2016-08-09 19:23:02.500 222 12565.60 147.05 54481.95 88888.00 2016-08-09 19:23:02.625 222 12565.58 147.07 54481.95 88888.00 2016-08-09 19:23:02.750 222 12565.52 147.05 54481.95 88888.00 2016-08-09 19:23:02.875 222 12565.52 147.05 54481.95 88888.00 2016-08-09 19:23:03.000 222 12565.58 147.07 54481.93 88888.00 2016-08-09 19:23:03.125 222 12565.58 147.03 54481.93 88888.00 2016-08-09 19:23:03.250 222 12565.55 147.03 54481.95 88888.00 2016-08-09 19:23:03.375 222 12565.55 147.05 54481.95 88888.00 2016-08-09 19:23:03.500 222 12565.50 147.05 54481.97 88888.00 2016-08-09 19:23:03.625 222 12565.50 147.07 54481.95 88888.00 2016-08-09 19:23:03.750 222 12565.48 147.07 54481.95 88888.00 2016-08-09 19:23:03.875 222 12565.45 147.07 54481.95 88888.00 2016-08-09 19:23:04.000 222 12565.48 147.05 54481.95 88888.00 2016-08-09 19:23:04.125 222 12565.42 147.05 54481.95 88888.00 2016-08-09 19:23:04.250 222 12565.38 147.05 54481.95 88888.00 2016-08-09 19:23:04.375 222 12565.38 147.05 54481.95 88888.00 2016-08-09 19:23:04.500 222 12565.42 147.03 54481.95 88888.00 2016-08-09 19:23:04.625 222 12565.42 147.05 54481.93 88888.00 2016-08-09 19:23:04.750 222 12565.35 147.10 54481.95 88888.00 2016-08-09 19:23:04.875 222 12565.33 147.10 54481.93 88888.00 2016-08-09 19:23:05.000 222 12565.30 147.03 54481.93 88888.00 2016-08-09 19:23:05.125 222 12565.23 147.03 54481.93 88888.00 2016-08-09 19:23:05.250 222 12565.23 147.03 54481.95 88888.00 2016-08-09 19:23:05.375 222 12565.27 147.00 54481.95 88888.00 2016-08-09 19:23:05.500 222 12565.27 147.03 54481.95 88888.00 2016-08-09 19:23:05.625 222 12565.23 147.03 54481.95 88888.00 2016-08-09 19:23:05.750 222 12565.20 147.03 54481.93 88888.00 2016-08-09 19:23:05.875 222 12565.23 147.03 54481.93 88888.00 2016-08-09 19:23:06.000 222 12565.20 146.97 54481.97 88888.00 2016-08-09 19:23:06.125 222 12565.17 147.00 54481.97 88888.00 2016-08-09 19:23:06.250 222 12565.15 146.95 54482.00 88888.00 2016-08-09 19:23:06.375 222 12565.20 146.95 54482.00 88888.00 2016-08-09 19:23:06.500 222 12565.20 146.97 54482.00 88888.00 2016-08-09 19:23:06.625 222 12565.17 146.95 54482.00 88888.00 2016-08-09 19:23:06.750 222 12565.15 146.93 54482.00 88888.00 2016-08-09 19:23:06.875 222 12565.15 146.93 54481.97 88888.00 2016-08-09 19:23:07.000 222 12565.15 146.95 54481.97 88888.00 2016-08-09 19:23:07.125 222 12565.12 146.93 54481.97 88888.00 2016-08-09 19:23:07.250 222 12565.08 146.93 54481.97 88888.00 2016-08-09 19:23:07.375 222 12565.08 146.95 54481.97 88888.00 2016-08-09 19:23:07.500 222 12565.08 146.95 54482.00 88888.00 2016-08-09 19:23:07.625 222 12565.08 146.95 54482.00 88888.00 2016-08-09 19:23:07.750 222 12565.08 146.93 54482.00 88888.00 2016-08-09 19:23:07.875 222 12565.02 146.90 54482.00 88888.00 2016-08-09 19:23:08.000 222 12564.98 146.88 54482.00 88888.00 2016-08-09 19:23:08.125 222 12564.95 146.88 54482.03 88888.00 2016-08-09 19:23:08.250 222 12564.92 146.88 54482.03 88888.00 2016-08-09 19:23:08.375 222 12564.95 146.88 54482.00 88888.00 2016-08-09 19:23:08.500 222 12564.98 146.88 54482.00 88888.00 2016-08-09 19:23:08.625 222 12564.98 146.85 54481.97 88888.00 2016-08-09 19:23:08.750 222 12564.98 146.88 54482.00 88888.00 2016-08-09 19:23:08.875 222 12564.88 146.82 54482.00 88888.00 2016-08-09 19:23:09.000 222 12564.85 146.80 54482.00 88888.00 2016-08-09 19:23:09.125 222 12564.85 146.82 54482.00 88888.00 2016-08-09 19:23:09.250 222 12564.83 146.85 54482.00 88888.00 2016-08-09 19:23:09.375 222 12564.85 146.85 54481.97 88888.00 2016-08-09 19:23:09.500 222 12564.88 146.85 54482.00 88888.00 2016-08-09 19:23:09.625 222 12564.80 146.85 54482.00 88888.00 2016-08-09 19:23:09.750 222 12564.83 146.82 54482.00 88888.00 2016-08-09 19:23:09.875 222 12564.88 146.80 54481.95 88888.00 2016-08-09 19:23:10.000 222 12564.88 146.82 54481.97 88888.00 2016-08-09 19:23:10.125 222 12564.85 146.82 54481.97 88888.00 2016-08-09 19:23:10.250 222 12564.80 146.82 54481.97 88888.00 2016-08-09 19:23:10.375 222 12564.83 146.80 54481.97 88888.00 2016-08-09 19:23:10.500 222 12564.75 146.78 54481.97 88888.00 2016-08-09 19:23:10.625 222 12564.65 146.80 54482.00 88888.00 2016-08-09 19:23:10.750 222 12564.67 146.80 54481.97 88888.00 2016-08-09 19:23:10.875 222 12564.67 146.75 54482.00 88888.00 2016-08-09 19:23:11.000 222 12564.70 146.75 54482.00 88888.00 2016-08-09 19:23:11.125 222 12564.75 146.75 54482.00 88888.00 2016-08-09 19:23:11.250 222 12564.73 146.75 54482.00 88888.00 2016-08-09 19:23:11.375 222 12564.62 146.72 54481.97 88888.00 2016-08-09 19:23:11.500 222 12564.60 146.72 54481.97 88888.00 2016-08-09 19:23:11.625 222 12564.60 146.75 54481.97 88888.00 2016-08-09 19:23:11.750 222 12564.62 146.75 54482.00 88888.00 2016-08-09 19:23:11.875 222 12564.60 146.72 54482.00 88888.00 2016-08-09 19:23:12.000 222 12564.52 146.70 54481.97 88888.00 2016-08-09 19:23:12.125 222 12564.52 146.70 54481.97 88888.00 2016-08-09 19:23:12.250 222 12564.55 146.70 54481.97 88888.00 2016-08-09 19:23:12.375 222 12564.60 146.72 54482.00 88888.00 2016-08-09 19:23:12.500 222 12564.58 146.70 54482.00 88888.00 2016-08-09 19:23:12.625 222 12564.50 146.70 54482.00 88888.00 2016-08-09 19:23:12.750 222 12564.50 146.70 54481.97 88888.00 2016-08-09 19:23:12.875 222 12564.52 146.68 54481.97 88888.00 2016-08-09 19:23:13.000 222 12564.55 146.65 54481.97 88888.00 2016-08-09 19:23:13.125 222 12564.52 146.62 54481.97 88888.00 2016-08-09 19:23:13.250 222 12564.45 146.62 54482.00 88888.00 2016-08-09 19:23:13.375 222 12564.42 146.65 54482.00 88888.00 2016-08-09 19:23:13.500 222 12564.48 146.65 54482.00 88888.00 2016-08-09 19:23:13.625 222 12564.45 146.65 54481.97 88888.00 2016-08-09 19:23:13.750 222 12564.40 146.62 54482.00 88888.00 2016-08-09 19:23:13.875 222 12564.45 146.62 54482.00 88888.00 2016-08-09 19:23:14.000 222 12564.45 146.62 54481.97 88888.00 2016-08-09 19:23:14.125 222 12564.40 146.62 54482.00 88888.00 2016-08-09 19:23:14.250 222 12564.35 146.62 54482.00 88888.00 2016-08-09 19:23:14.375 222 12564.30 146.60 54482.00 88888.00 2016-08-09 19:23:14.500 222 12564.30 146.62 54482.00 88888.00 2016-08-09 19:23:14.625 222 12564.27 146.60 54482.00 88888.00 2016-08-09 19:23:14.750 222 12564.27 146.60 54482.00 88888.00 2016-08-09 19:23:14.875 222 12564.30 146.60 54482.00 88888.00 2016-08-09 19:23:15.000 222 12564.27 146.62 54481.97 88888.00 2016-08-09 19:23:15.125 222 12564.20 146.57 54481.97 88888.00 2016-08-09 19:23:15.250 222 12564.15 146.60 54481.95 88888.00 2016-08-09 19:23:15.375 222 12564.20 146.60 54481.97 88888.00 2016-08-09 19:23:15.500 222 12564.23 146.57 54481.97 88888.00 2016-08-09 19:23:15.625 222 12564.27 146.55 54481.97 88888.00 2016-08-09 19:23:15.750 222 12564.23 146.53 54481.97 88888.00 2016-08-09 19:23:15.875 222 12564.17 146.50 54481.97 88888.00 2016-08-09 19:23:16.000 222 12564.23 146.50 54481.97 88888.00 2016-08-09 19:23:16.125 222 12564.20 146.53 54481.97 88888.00 2016-08-09 19:23:16.250 222 12564.23 146.55 54481.97 88888.00 2016-08-09 19:23:16.375 222 12564.25 146.55 54481.97 88888.00 2016-08-09 19:23:16.500 222 12564.12 146.55 54481.97 88888.00 2016-08-09 19:23:16.625 222 12564.20 146.55 54481.97 88888.00 2016-08-09 19:23:16.750 222 12564.23 146.55 54481.97 88888.00 2016-08-09 19:23:16.875 222 12564.15 146.55 54481.95 88888.00 2016-08-09 19:23:17.000 222 12564.05 146.53 54481.93 88888.00 2016-08-09 19:23:17.125 222 12564.08 146.55 54481.95 88888.00 2016-08-09 19:23:17.250 222 12564.08 146.57 54481.95 88888.00 2016-08-09 19:23:17.375 222 12564.12 146.57 54481.95 88888.00 2016-08-09 19:23:17.500 222 12564.12 146.55 54481.93 88888.00 2016-08-09 19:23:17.625 222 12564.12 146.53 54481.93 88888.00 2016-08-09 19:23:17.750 222 12564.15 146.55 54481.93 88888.00 2016-08-09 19:23:17.875 222 12564.12 146.62 54481.95 88888.00 2016-08-09 19:23:18.000 222 12564.05 146.57 54481.95 88888.00 2016-08-09 19:23:18.125 222 12564.02 146.55 54481.93 88888.00 2016-08-09 19:23:18.250 222 12563.95 146.47 54481.90 88888.00 2016-08-09 19:23:18.375 222 12563.98 146.50 54481.93 88888.00 2016-08-09 19:23:18.500 222 12563.98 146.50 54481.93 88888.00 2016-08-09 19:23:18.625 222 12564.05 146.55 54481.93 88888.00 2016-08-09 19:23:18.750 222 12564.08 146.57 54481.90 88888.00 2016-08-09 19:23:18.875 222 12564.08 146.57 54481.88 88888.00 2016-08-09 19:23:19.000 222 12564.02 146.55 54481.88 88888.00 2016-08-09 19:23:19.125 222 12564.00 146.55 54481.88 88888.00 2016-08-09 19:23:19.250 222 12563.95 146.55 54481.88 88888.00 2016-08-09 19:23:19.375 222 12563.95 146.50 54481.88 88888.00 2016-08-09 19:23:19.500 222 12563.98 146.50 54481.95 88888.00 2016-08-09 19:23:19.625 222 12564.02 146.53 54481.95 88888.00 2016-08-09 19:23:19.750 222 12564.02 146.55 54481.97 88888.00 2016-08-09 19:23:19.875 222 12563.98 146.55 54481.95 88888.00 2016-08-09 19:23:20.000 222 12563.98 146.53 54481.95 88888.00 2016-08-09 19:23:20.125 222 12564.00 146.50 54481.95 88888.00 2016-08-09 19:23:20.250 222 12564.08 146.53 54481.97 88888.00 2016-08-09 19:23:20.375 222 12564.10 146.50 54481.95 88888.00 2016-08-09 19:23:20.500 222 12564.05 146.50 54481.95 88888.00 2016-08-09 19:23:20.625 222 12564.02 146.50 54481.95 88888.00 2016-08-09 19:23:20.750 222 12564.05 146.53 54481.93 88888.00 2016-08-09 19:23:20.875 222 12564.05 146.55 54481.93 88888.00 2016-08-09 19:23:21.000 222 12563.98 146.53 54481.90 88888.00 2016-08-09 19:23:21.125 222 12563.98 146.53 54481.95 88888.00 2016-08-09 19:23:21.250 222 12563.92 146.55 54481.97 88888.00 2016-08-09 19:23:21.375 222 12563.92 146.57 54481.93 88888.00 2016-08-09 19:23:21.500 222 12563.90 146.57 54481.90 88888.00 2016-08-09 19:23:21.625 222 12563.88 146.55 54481.85 88888.00 2016-08-09 19:23:21.750 222 12563.90 146.57 54481.85 88888.00 2016-08-09 19:23:21.875 222 12563.95 146.60 54481.85 88888.00 2016-08-09 19:23:22.000 222 12563.95 146.57 54481.85 88888.00 2016-08-09 19:23:22.125 222 12563.98 146.60 54481.85 88888.00 2016-08-09 19:23:22.250 222 12563.95 146.62 54481.85 88888.00 2016-08-09 19:23:22.375 222 12564.00 146.62 54481.88 88888.00 2016-08-09 19:23:22.500 222 12563.92 146.68 54481.85 88888.00 2016-08-09 19:23:22.625 222 12563.92 146.68 54481.82 88888.00 2016-08-09 19:23:22.750 222 12563.98 146.68 54481.82 88888.00 2016-08-09 19:23:22.875 222 12564.00 146.62 54481.80 88888.00 2016-08-09 19:23:23.000 222 12563.95 146.62 54481.80 88888.00 2016-08-09 19:23:23.125 222 12563.92 146.68 54481.80 88888.00 2016-08-09 19:23:23.250 222 12563.92 146.68 54481.80 88888.00 2016-08-09 19:23:23.375 222 12563.98 146.68 54481.80 88888.00 2016-08-09 19:23:23.500 222 12563.98 146.72 54481.78 88888.00 2016-08-09 19:23:23.625 222 12563.95 146.70 54481.78 88888.00 2016-08-09 19:23:23.750 222 12563.90 146.70 54481.78 88888.00 2016-08-09 19:23:23.875 222 12563.85 146.70 54481.78 88888.00 2016-08-09 19:23:24.000 222 12563.80 146.70 54481.75 88888.00 2016-08-09 19:23:24.125 222 12563.85 146.70 54481.75 88888.00 2016-08-09 19:23:24.250 222 12563.83 146.72 54481.75 88888.00 2016-08-09 19:23:24.375 222 12563.88 146.78 54481.75 88888.00 2016-08-09 19:23:24.500 222 12563.90 146.78 54481.78 88888.00 2016-08-09 19:23:24.625 222 12563.92 146.78 54481.75 88888.00 2016-08-09 19:23:24.750 222 12563.92 146.78 54481.75 88888.00 2016-08-09 19:23:24.875 222 12563.90 146.82 54481.75 88888.00 2016-08-09 19:23:25.000 222 12563.95 146.82 54481.72 88888.00 2016-08-09 19:23:25.125 222 12563.98 146.80 54481.75 88888.00 2016-08-09 19:23:25.250 222 12563.98 146.85 54481.75 88888.00 2016-08-09 19:23:25.375 222 12563.95 146.88 54481.72 88888.00 2016-08-09 19:23:25.500 222 12563.95 146.90 54481.70 88888.00 2016-08-09 19:23:25.625 222 12563.92 146.90 54481.70 88888.00 2016-08-09 19:23:25.750 222 12563.95 146.90 54481.70 88888.00 2016-08-09 19:23:25.875 222 12563.95 146.90 54481.68 88888.00 2016-08-09 19:23:26.000 222 12563.90 146.90 54481.68 88888.00 2016-08-09 19:23:26.125 222 12563.85 146.93 54481.68 88888.00 2016-08-09 19:23:26.250 222 12563.85 146.97 54481.68 88888.00 2016-08-09 19:23:26.375 222 12563.98 147.00 54481.65 88888.00 2016-08-09 19:23:26.500 222 12564.02 147.03 54481.68 88888.00 2016-08-09 19:23:26.625 222 12563.92 147.05 54481.68 88888.00 2016-08-09 19:23:26.750 222 12563.90 147.07 54481.65 88888.00 2016-08-09 19:23:26.875 222 12563.98 147.07 54481.62 88888.00 2016-08-09 19:23:27.000 222 12563.95 147.10 54481.62 88888.00 2016-08-09 19:23:27.125 222 12563.92 147.12 54481.65 88888.00 2016-08-09 19:23:27.250 222 12563.88 147.12 54481.62 88888.00 2016-08-09 19:23:27.375 222 12563.92 147.15 54481.65 88888.00 2016-08-09 19:23:27.500 222 12563.92 147.15 54481.62 88888.00 2016-08-09 19:23:27.625 222 12563.90 147.15 54481.60 88888.00 2016-08-09 19:23:27.750 222 12563.85 147.18 54481.57 88888.00 2016-08-09 19:23:27.875 222 12563.83 147.18 54481.57 88888.00 2016-08-09 19:23:28.000 222 12563.85 147.20 54481.57 88888.00 2016-08-09 19:23:28.125 222 12563.88 147.22 54481.57 88888.00 2016-08-09 19:23:28.250 222 12563.88 147.25 54481.55 88888.00 2016-08-09 19:23:28.375 222 12563.90 147.28 54481.55 88888.00 2016-08-09 19:23:28.500 222 12563.88 147.28 54481.53 88888.00 2016-08-09 19:23:28.625 222 12563.92 147.25 54481.50 88888.00 2016-08-09 19:23:28.750 222 12563.95 147.28 54481.50 88888.00 2016-08-09 19:23:28.875 222 12563.90 147.28 54481.47 88888.00 2016-08-09 19:23:29.000 222 12563.88 147.32 54481.45 88888.00 2016-08-09 19:23:29.125 222 12563.90 147.35 54481.45 88888.00 2016-08-09 19:23:29.250 222 12563.90 147.32 54481.43 88888.00 2016-08-09 19:23:29.375 222 12563.95 147.38 54481.43 88888.00 2016-08-09 19:23:29.500 222 12563.95 147.40 54481.40 88888.00 2016-08-09 19:23:29.625 222 12563.95 147.40 54481.38 88888.00 2016-08-09 19:23:29.750 222 12563.92 147.40 54481.40 88888.00 2016-08-09 19:23:29.875 222 12563.98 147.43 54481.38 88888.00 2016-08-09 19:23:30.000 222 12564.02 147.45 54481.38 88888.00 2016-08-09 19:23:30.125 222 12564.05 147.45 54481.38 88888.00 2016-08-09 19:23:30.250 222 12564.00 147.45 54481.38 88888.00 2016-08-09 19:23:30.375 222 12564.05 147.47 54481.40 88888.00 2016-08-09 19:23:30.500 222 12564.08 147.53 54481.43 88888.00 2016-08-09 19:23:30.625 222 12564.08 147.55 54481.38 88888.00 2016-08-09 19:23:30.750 222 12564.05 147.57 54481.38 88888.00 2016-08-09 19:23:30.875 222 12564.02 147.60 54481.35 88888.00 2016-08-09 19:23:31.000 222 12564.02 147.57 54481.32 88888.00 2016-08-09 19:23:31.125 222 12564.02 147.62 54481.32 88888.00 2016-08-09 19:23:31.250 222 12564.05 147.62 54481.32 88888.00 2016-08-09 19:23:31.375 222 12564.10 147.65 54481.32 88888.00 2016-08-09 19:23:31.500 222 12564.08 147.68 54481.30 88888.00 2016-08-09 19:23:31.625 222 12564.10 147.70 54481.28 88888.00 2016-08-09 19:23:31.750 222 12564.12 147.75 54481.30 88888.00 2016-08-09 19:23:31.875 222 12564.12 147.72 54481.28 88888.00 2016-08-09 19:23:32.000 222 12564.15 147.72 54481.25 88888.00 2016-08-09 19:23:32.125 222 12564.15 147.75 54481.22 88888.00 2016-08-09 19:23:32.250 222 12564.17 147.75 54481.22 88888.00 2016-08-09 19:23:32.375 222 12564.20 147.78 54481.20 88888.00 2016-08-09 19:23:32.500 222 12564.20 147.72 54481.18 88888.00 2016-08-09 19:23:32.625 222 12564.30 147.78 54481.15 88888.00 2016-08-09 19:23:32.750 222 12564.35 147.80 54481.18 88888.00 2016-08-09 19:23:32.875 222 12564.30 147.80 54481.18 88888.00 2016-08-09 19:23:33.000 222 12564.33 147.75 54481.12 88888.00 2016-08-09 19:23:33.125 222 12564.27 147.82 54481.12 88888.00 2016-08-09 19:23:33.250 222 12564.35 147.82 54481.10 88888.00 2016-08-09 19:23:33.375 222 12564.35 147.85 54481.10 88888.00 2016-08-09 19:23:33.500 222 12564.40 147.82 54481.12 88888.00 2016-08-09 19:23:33.625 222 12564.38 147.88 54481.12 88888.00 2016-08-09 19:23:33.750 222 12564.40 147.90 54481.10 88888.00 2016-08-09 19:23:33.875 222 12564.35 147.90 54481.07 88888.00 2016-08-09 19:23:34.000 222 12564.38 147.90 54481.10 88888.00 2016-08-09 19:23:34.125 222 12564.45 147.90 54481.07 88888.00 2016-08-09 19:23:34.250 222 12564.45 147.93 54481.05 88888.00 2016-08-09 19:23:34.375 222 12564.45 147.93 54481.00 88888.00 2016-08-09 19:23:34.500 222 12564.45 147.97 54481.00 88888.00 2016-08-09 19:23:34.625 222 12564.48 147.95 54481.03 88888.00 2016-08-09 19:23:34.750 222 12564.55 147.97 54481.03 88888.00 2016-08-09 19:23:34.875 222 12564.55 147.97 54481.00 88888.00 2016-08-09 19:23:35.000 222 12564.58 147.97 54480.97 88888.00 2016-08-09 19:23:35.125 222 12564.62 148.00 54481.03 88888.00 2016-08-09 19:23:35.250 222 12564.58 148.03 54480.97 88888.00 2016-08-09 19:23:35.375 222 12564.62 148.03 54480.93 88888.00 2016-08-09 19:23:35.500 222 12564.67 148.03 54480.95 88888.00 2016-08-09 19:23:35.625 222 12564.75 148.07 54480.95 88888.00 2016-08-09 19:23:35.750 222 12564.80 148.07 54480.93 88888.00 2016-08-09 19:23:35.875 222 12564.77 148.07 54480.93 88888.00 2016-08-09 19:23:36.000 222 12564.77 148.05 54480.93 88888.00 2016-08-09 19:23:36.125 222 12564.80 148.07 54480.90 88888.00 2016-08-09 19:23:36.250 222 12564.77 148.05 54480.88 88888.00 2016-08-09 19:23:36.375 222 12564.77 148.10 54480.90 88888.00 2016-08-09 19:23:36.500 222 12564.75 148.10 54480.90 88888.00 2016-08-09 19:23:36.625 222 12564.75 148.12 54480.90 88888.00 2016-08-09 19:23:36.750 222 12564.80 148.15 54480.88 88888.00 2016-08-09 19:23:36.875 222 12564.88 148.15 54480.85 88888.00 2016-08-09 19:23:37.000 222 12564.98 148.12 54480.82 88888.00 2016-08-09 19:23:37.125 222 12565.00 148.15 54480.85 88888.00 2016-08-09 19:23:37.250 222 12565.00 148.12 54480.82 88888.00 2016-08-09 19:23:37.375 222 12565.08 148.15 54480.82 88888.00 2016-08-09 19:23:37.500 222 12565.05 148.15 54480.82 88888.00 2016-08-09 19:23:37.625 222 12565.02 148.18 54480.80 88888.00 2016-08-09 19:23:37.750 222 12565.08 148.15 54480.80 88888.00 2016-08-09 19:23:37.875 222 12565.12 148.18 54480.78 88888.00 2016-08-09 19:23:38.000 222 12565.20 148.18 54480.78 88888.00 2016-08-09 19:23:38.125 222 12565.25 148.20 54480.78 88888.00 2016-08-09 19:23:38.250 222 12565.20 148.22 54480.75 88888.00 2016-08-09 19:23:38.375 222 12565.23 148.20 54480.75 88888.00 2016-08-09 19:23:38.500 222 12565.23 148.20 54480.78 88888.00 2016-08-09 19:23:38.625 222 12565.33 148.20 54480.75 88888.00 2016-08-09 19:23:38.750 222 12565.35 148.22 54480.75 88888.00 2016-08-09 19:23:38.875 222 12565.42 148.22 54480.75 88888.00 2016-08-09 19:23:39.000 222 12565.42 148.22 54480.68 88888.00 2016-08-09 19:23:39.125 222 12565.40 148.25 54480.70 88888.00 2016-08-09 19:23:39.250 222 12565.35 148.28 54480.70 88888.00 2016-08-09 19:23:39.375 222 12565.45 148.22 54480.70 88888.00 2016-08-09 19:23:39.500 222 12565.45 148.22 54480.68 88888.00 2016-08-09 19:23:39.625 222 12565.40 148.22 54480.65 88888.00 2016-08-09 19:23:39.750 222 12565.45 148.22 54480.65 88888.00 2016-08-09 19:23:39.875 222 12565.50 148.28 54480.62 88888.00 2016-08-09 19:23:40.000 222 12565.58 148.30 54480.60 88888.00 2016-08-09 19:23:40.125 222 12565.67 148.30 54480.60 88888.00 2016-08-09 19:23:40.250 222 12565.67 148.25 54480.60 88888.00 2016-08-09 19:23:40.375 222 12565.70 148.25 54480.62 88888.00 2016-08-09 19:23:40.500 222 12565.70 148.28 54480.62 88888.00 2016-08-09 19:23:40.625 222 12565.75 148.28 54480.57 88888.00 2016-08-09 19:23:40.750 222 12565.80 148.28 54480.57 88888.00 2016-08-09 19:23:40.875 222 12565.83 148.28 54480.57 88888.00 2016-08-09 19:23:41.000 222 12565.85 148.22 54480.55 88888.00 2016-08-09 19:23:41.125 222 12565.88 148.22 54480.55 88888.00 2016-08-09 19:23:41.250 222 12565.90 148.22 54480.53 88888.00 2016-08-09 19:23:41.375 222 12565.95 148.22 54480.53 88888.00 2016-08-09 19:23:41.500 222 12566.00 148.25 54480.53 88888.00 2016-08-09 19:23:41.625 222 12566.08 148.25 54480.53 88888.00 2016-08-09 19:23:41.750 222 12566.10 148.25 54480.50 88888.00 2016-08-09 19:23:41.875 222 12566.10 148.28 54480.47 88888.00 2016-08-09 19:23:42.000 222 12566.10 148.28 54480.47 88888.00 2016-08-09 19:23:42.125 222 12566.15 148.28 54480.47 88888.00 2016-08-09 19:23:42.250 222 12566.12 148.25 54480.47 88888.00 2016-08-09 19:23:42.375 222 12566.20 148.25 54480.47 88888.00 2016-08-09 19:23:42.500 222 12566.20 148.22 54480.47 88888.00 2016-08-09 19:23:42.625 222 12566.23 148.25 54480.47 88888.00 2016-08-09 19:23:42.750 222 12566.30 148.22 54480.47 88888.00 2016-08-09 19:23:42.875 222 12566.30 148.25 54480.45 88888.00 2016-08-09 19:23:43.000 222 12566.35 148.30 54480.45 88888.00 2016-08-09 19:23:43.125 222 12566.40 148.28 54480.43 88888.00 2016-08-09 19:23:43.250 222 12566.40 148.20 54480.38 88888.00 2016-08-09 19:23:43.375 222 12566.42 148.18 54480.40 88888.00 2016-08-09 19:23:43.500 222 12566.45 148.20 54480.38 88888.00 2016-08-09 19:23:43.625 222 12566.58 148.22 54480.38 88888.00 2016-08-09 19:23:43.750 222 12566.55 148.18 54480.35 88888.00 2016-08-09 19:23:43.875 222 12566.58 148.15 54480.35 88888.00 2016-08-09 19:23:44.000 222 12566.60 148.18 54480.38 88888.00 2016-08-09 19:23:44.125 222 12566.62 148.18 54480.35 88888.00 2016-08-09 19:23:44.250 222 12566.60 148.20 54480.35 88888.00 2016-08-09 19:23:44.375 222 12566.65 148.22 54480.35 88888.00 2016-08-09 19:23:44.500 222 12566.67 148.20 54480.35 88888.00 2016-08-09 19:23:44.625 222 12566.73 148.20 54480.35 88888.00 2016-08-09 19:23:44.750 222 12566.75 148.20 54480.35 88888.00 2016-08-09 19:23:44.875 222 12566.77 148.18 54480.32 88888.00 2016-08-09 19:23:45.000 222 12566.77 148.18 54480.30 88888.00 2016-08-09 19:23:45.125 222 12566.85 148.18 54480.30 88888.00 2016-08-09 19:23:45.250 222 12566.85 148.20 54480.32 88888.00 2016-08-09 19:23:45.375 222 12566.92 148.22 54480.30 88888.00 2016-08-09 19:23:45.500 222 12567.00 148.22 54480.28 88888.00 2016-08-09 19:23:45.625 222 12567.08 148.20 54480.25 88888.00 2016-08-09 19:23:45.750 222 12567.10 148.15 54480.25 88888.00 2016-08-09 19:23:45.875 222 12567.12 148.15 54480.28 88888.00 2016-08-09 19:23:46.000 222 12567.10 148.18 54480.28 88888.00 2016-08-09 19:23:46.125 222 12567.08 148.15 54480.25 88888.00 2016-08-09 19:23:46.250 222 12567.08 148.15 54480.22 88888.00 2016-08-09 19:23:46.375 222 12567.15 148.18 54480.22 88888.00 2016-08-09 19:23:46.500 222 12567.20 148.15 54480.20 88888.00 2016-08-09 19:23:46.625 222 12567.25 148.12 54480.20 88888.00 2016-08-09 19:23:46.750 222 12567.23 148.15 54480.18 88888.00 2016-08-09 19:23:46.875 222 12567.23 148.15 54480.20 88888.00 2016-08-09 19:23:47.000 222 12567.27 148.15 54480.20 88888.00 2016-08-09 19:23:47.125 222 12567.27 148.10 54480.20 88888.00 2016-08-09 19:23:47.250 222 12567.27 148.12 54480.18 88888.00 2016-08-09 19:23:47.375 222 12567.33 148.15 54480.18 88888.00 2016-08-09 19:23:47.500 222 12567.33 148.12 54480.20 88888.00 2016-08-09 19:23:47.625 222 12567.33 148.12 54480.20 88888.00 2016-08-09 19:23:47.750 222 12567.30 148.10 54480.20 88888.00 2016-08-09 19:23:47.875 222 12567.35 148.10 54480.20 88888.00 2016-08-09 19:23:48.000 222 12567.42 148.07 54480.18 88888.00 2016-08-09 19:23:48.125 222 12567.40 148.10 54480.20 88888.00 2016-08-09 19:23:48.250 222 12567.38 148.07 54480.18 88888.00 2016-08-09 19:23:48.375 222 12567.42 148.05 54480.18 88888.00 2016-08-09 19:23:48.500 222 12567.52 148.05 54480.18 88888.00 2016-08-09 19:23:48.625 222 12567.52 148.05 54480.18 88888.00 2016-08-09 19:23:48.750 222 12567.52 148.03 54480.15 88888.00 2016-08-09 19:23:48.875 222 12567.55 148.03 54480.15 88888.00 2016-08-09 19:23:49.000 222 12567.52 148.03 54480.15 88888.00 2016-08-09 19:23:49.125 222 12567.48 148.05 54480.18 88888.00 2016-08-09 19:23:49.250 222 12567.48 148.05 54480.18 88888.00 2016-08-09 19:23:49.375 222 12567.50 148.05 54480.15 88888.00 2016-08-09 19:23:49.500 222 12567.55 148.03 54480.18 88888.00 2016-08-09 19:23:49.625 222 12567.58 148.00 54480.15 88888.00 2016-08-09 19:23:49.750 222 12567.52 148.00 54480.15 88888.00 2016-08-09 19:23:49.875 222 12567.50 148.03 54480.15 88888.00 2016-08-09 19:23:50.000 222 12567.58 148.03 54480.12 88888.00 2016-08-09 19:23:50.125 222 12567.55 148.00 54480.12 88888.00 2016-08-09 19:23:50.250 222 12567.50 148.03 54480.20 88888.00 2016-08-09 19:23:50.375 222 12567.58 148.03 54480.18 88888.00 2016-08-09 19:23:50.500 222 12567.65 148.03 54480.15 88888.00 2016-08-09 19:23:50.625 222 12567.62 148.00 54480.15 88888.00 2016-08-09 19:23:50.750 222 12567.62 148.00 54480.18 88888.00 2016-08-09 19:23:50.875 222 12567.67 148.00 54480.15 88888.00 2016-08-09 19:23:51.000 222 12567.70 148.00 54480.15 88888.00 2016-08-09 19:23:51.125 222 12567.67 148.00 54480.15 88888.00 2016-08-09 19:23:51.250 222 12567.62 148.00 54480.12 88888.00 2016-08-09 19:23:51.375 222 12567.70 147.97 54480.12 88888.00 2016-08-09 19:23:51.500 222 12567.70 147.97 54480.10 88888.00 2016-08-09 19:23:51.625 222 12567.67 147.95 54480.07 88888.00 2016-08-09 19:23:51.750 222 12567.73 147.95 54480.10 88888.00 2016-08-09 19:23:51.875 222 12567.75 147.95 54480.15 88888.00 2016-08-09 19:23:52.000 222 12567.75 147.97 54480.15 88888.00 2016-08-09 19:23:52.125 222 12567.70 147.95 54480.18 88888.00 2016-08-09 19:23:52.250 222 12567.75 148.00 54480.15 88888.00 2016-08-09 19:23:52.375 222 12567.70 148.00 54480.15 88888.00 2016-08-09 19:23:52.500 222 12567.73 147.97 54480.18 88888.00 2016-08-09 19:23:52.625 222 12567.73 147.95 54480.18 88888.00 2016-08-09 19:23:52.750 222 12567.70 147.97 54480.18 88888.00 2016-08-09 19:23:52.875 222 12567.65 147.97 54480.15 88888.00 2016-08-09 19:23:53.000 222 12567.73 147.95 54480.15 88888.00 2016-08-09 19:23:53.125 222 12567.80 147.95 54480.18 88888.00 2016-08-09 19:23:53.250 222 12567.77 147.95 54480.22 88888.00 2016-08-09 19:23:53.375 222 12567.77 147.95 54480.20 88888.00 2016-08-09 19:23:53.500 222 12567.73 147.97 54480.18 88888.00 2016-08-09 19:23:53.625 222 12567.70 147.95 54480.20 88888.00 2016-08-09 19:23:53.750 222 12567.65 147.93 54480.20 88888.00 2016-08-09 19:23:53.875 222 12567.58 147.93 54480.22 88888.00 2016-08-09 19:23:54.000 222 12567.65 147.90 54480.20 88888.00 2016-08-09 19:23:54.125 222 12567.70 147.93 54480.20 88888.00 2016-08-09 19:23:54.250 222 12567.58 147.93 54480.20 88888.00 2016-08-09 19:23:54.375 222 12567.52 147.93 54480.22 88888.00 2016-08-09 19:23:54.500 222 12567.50 147.93 54480.22 88888.00 2016-08-09 19:23:54.625 222 12567.50 147.93 54480.25 88888.00 2016-08-09 19:23:54.750 222 12567.50 147.93 54480.25 88888.00 2016-08-09 19:23:54.875 222 12567.50 147.93 54480.25 88888.00 2016-08-09 19:23:55.000 222 12567.45 147.93 54480.25 88888.00 2016-08-09 19:23:55.125 222 12567.48 147.93 54480.28 88888.00 2016-08-09 19:23:55.250 222 12567.45 147.95 54480.30 88888.00 2016-08-09 19:23:55.375 222 12567.40 147.93 54480.30 88888.00 2016-08-09 19:23:55.500 222 12567.35 147.95 54480.30 88888.00 2016-08-09 19:23:55.625 222 12567.38 147.97 54480.28 88888.00 2016-08-09 19:23:55.750 222 12567.33 147.95 54480.30 88888.00 2016-08-09 19:23:55.875 222 12567.25 147.93 54480.30 88888.00 2016-08-09 19:23:56.000 222 12567.23 147.93 54480.32 88888.00 2016-08-09 19:23:56.125 222 12567.23 147.95 54480.35 88888.00 2016-08-09 19:23:56.250 222 12567.12 147.93 54480.35 88888.00 2016-08-09 19:23:56.375 222 12567.20 147.93 54480.38 88888.00 2016-08-09 19:23:56.500 222 12567.17 147.93 54480.35 88888.00 2016-08-09 19:23:56.625 222 12567.15 147.93 54480.35 88888.00 2016-08-09 19:23:56.750 222 12567.15 147.95 54480.35 88888.00 2016-08-09 19:23:56.875 222 12567.10 147.93 54480.38 88888.00 2016-08-09 19:23:57.000 222 12567.15 147.95 54480.38 88888.00 2016-08-09 19:23:57.125 222 12567.15 147.95 54480.38 88888.00 2016-08-09 19:23:57.250 222 12567.08 147.93 54480.40 88888.00 2016-08-09 19:23:57.375 222 12567.08 147.95 54480.40 88888.00 2016-08-09 19:23:57.500 222 12567.02 147.95 54480.43 88888.00 2016-08-09 19:23:57.625 222 12566.98 147.93 54480.45 88888.00 2016-08-09 19:23:57.750 222 12566.98 147.93 54480.45 88888.00 2016-08-09 19:23:57.875 222 12566.98 147.93 54480.43 88888.00 2016-08-09 19:23:58.000 222 12567.00 147.93 54480.43 88888.00 2016-08-09 19:23:58.125 222 12566.95 147.93 54480.45 88888.00 2016-08-09 19:23:58.250 222 12566.85 147.93 54480.47 88888.00 2016-08-09 19:23:58.375 222 12566.80 147.93 54480.47 88888.00 2016-08-09 19:23:58.500 222 12566.80 147.90 54480.50 88888.00 2016-08-09 19:23:58.625 222 12566.80 147.90 54480.50 88888.00 2016-08-09 19:23:58.750 222 12566.75 147.93 54480.53 88888.00 2016-08-09 19:23:58.875 222 12566.67 147.97 54480.53 88888.00 2016-08-09 19:23:59.000 222 12566.60 147.95 54480.55 88888.00 2016-08-09 19:23:59.125 222 12566.58 147.95 54480.55 88888.00 2016-08-09 19:23:59.250 222 12566.52 147.93 54480.60 88888.00 2016-08-09 19:23:59.375 222 12566.55 147.95 54480.62 88888.00 2016-08-09 19:23:59.500 222 12566.48 147.93 54480.60 88888.00 2016-08-09 19:23:59.625 222 12566.45 147.95 54480.60 88888.00 2016-08-09 19:23:59.750 222 12566.42 147.95 54480.60 88888.00 2016-08-09 19:23:59.875 222 12566.40 147.97 54480.62 88888.00 2016-08-09 19:24:00.000 222 12566.33 147.95 54480.68 88888.00 2016-08-09 19:24:00.125 222 12566.27 147.95 54480.70 88888.00 2016-08-09 19:24:00.250 222 12566.27 147.95 54480.68 88888.00 2016-08-09 19:24:00.375 222 12566.33 147.95 54480.68 88888.00 2016-08-09 19:24:00.500 222 12566.25 147.95 54480.70 88888.00 2016-08-09 19:24:00.625 222 12566.15 147.95 54480.70 88888.00 2016-08-09 19:24:00.750 222 12566.15 147.95 54480.70 88888.00 2016-08-09 19:24:00.875 222 12566.12 147.93 54480.70 88888.00 2016-08-09 19:24:01.000 222 12566.12 147.93 54480.75 88888.00 2016-08-09 19:24:01.125 222 12566.10 147.93 54480.78 88888.00 2016-08-09 19:24:01.250 222 12566.10 147.90 54480.78 88888.00 2016-08-09 19:24:01.375 222 12566.05 147.93 54480.78 88888.00 2016-08-09 19:24:01.500 222 12566.00 147.93 54480.80 88888.00 2016-08-09 19:24:01.625 222 12565.95 147.93 54480.80 88888.00 2016-08-09 19:24:01.750 222 12565.88 147.93 54480.80 88888.00 2016-08-09 19:24:01.875 222 12565.85 147.88 54480.80 88888.00 2016-08-09 19:24:02.000 222 12565.85 147.90 54480.80 88888.00 2016-08-09 19:24:02.125 222 12565.75 147.90 54480.82 88888.00 2016-08-09 19:24:02.250 222 12565.70 147.90 54480.85 88888.00 2016-08-09 19:24:02.375 222 12565.73 147.93 54480.82 88888.00 2016-08-09 19:24:02.500 222 12565.70 147.90 54480.82 88888.00 2016-08-09 19:24:02.625 222 12565.62 147.88 54480.85 88888.00 2016-08-09 19:24:02.750 222 12565.60 147.88 54480.85 88888.00 2016-08-09 19:24:02.875 222 12565.58 147.93 54480.85 88888.00 2016-08-09 19:24:03.000 222 12565.55 147.93 54480.88 88888.00 2016-08-09 19:24:03.125 222 12565.50 147.93 54480.88 88888.00 2016-08-09 19:24:03.250 222 12565.45 147.93 54480.90 88888.00 2016-08-09 19:24:03.375 222 12565.48 147.95 54480.90 88888.00 2016-08-09 19:24:03.500 222 12565.45 147.93 54480.88 88888.00 2016-08-09 19:24:03.625 222 12565.42 147.90 54480.90 88888.00 2016-08-09 19:24:03.750 222 12565.45 147.93 54480.90 88888.00 2016-08-09 19:24:03.875 222 12565.48 147.93 54480.93 88888.00 2016-08-09 19:24:04.000 222 12565.42 147.90 54480.90 88888.00 2016-08-09 19:24:04.125 222 12565.33 147.90 54480.95 88888.00 2016-08-09 19:24:04.250 222 12565.27 147.88 54480.97 88888.00 2016-08-09 19:24:04.375 222 12565.30 147.90 54480.95 88888.00 2016-08-09 19:24:04.500 222 12565.27 147.93 54480.97 88888.00 2016-08-09 19:24:04.625 222 12565.23 147.90 54480.95 88888.00 2016-08-09 19:24:04.750 222 12565.15 147.93 54481.00 88888.00 2016-08-09 19:24:04.875 222 12565.10 147.93 54480.97 88888.00 2016-08-09 19:24:05.000 222 12565.10 147.93 54480.95 88888.00 2016-08-09 19:24:05.125 222 12565.08 147.93 54481.00 88888.00 2016-08-09 19:24:05.250 222 12565.10 147.93 54481.00 88888.00 2016-08-09 19:24:05.375 222 12565.15 147.95 54480.95 88888.00 2016-08-09 19:24:05.500 222 12565.08 147.95 54480.95 88888.00 2016-08-09 19:24:05.625 222 12565.00 147.95 54481.00 88888.00 2016-08-09 19:24:05.750 222 12565.00 147.93 54481.03 88888.00 2016-08-09 19:24:05.875 222 12565.00 147.95 54481.03 88888.00 2016-08-09 19:24:06.000 222 12565.00 147.95 54481.03 88888.00 2016-08-09 19:24:06.125 222 12565.00 147.95 54481.03 88888.00 2016-08-09 19:24:06.250 222 12564.92 147.95 54481.03 88888.00 2016-08-09 19:24:06.375 222 12564.95 147.95 54481.05 88888.00 2016-08-09 19:24:06.500 222 12564.95 147.95 54481.03 88888.00 2016-08-09 19:24:06.625 222 12564.90 147.95 54481.03 88888.00 2016-08-09 19:24:06.750 222 12564.88 147.95 54481.05 88888.00 2016-08-09 19:24:06.875 222 12564.88 147.97 54481.05 88888.00 2016-08-09 19:24:07.000 222 12564.88 147.97 54481.05 88888.00 2016-08-09 19:24:07.125 222 12564.85 147.97 54481.05 88888.00 2016-08-09 19:24:07.250 222 12564.80 147.97 54481.05 88888.00 2016-08-09 19:24:07.375 222 12564.85 147.97 54481.05 88888.00 2016-08-09 19:24:07.500 222 12564.92 147.97 54481.07 88888.00 2016-08-09 19:24:07.625 222 12564.92 147.95 54481.10 88888.00 2016-08-09 19:24:07.750 222 12564.90 147.93 54481.10 88888.00 2016-08-09 19:24:07.875 222 12564.83 147.95 54481.12 88888.00 2016-08-09 19:24:08.000 222 12564.88 147.97 54481.15 88888.00 2016-08-09 19:24:08.125 222 12564.85 147.95 54481.15 88888.00 2016-08-09 19:24:08.250 222 12564.80 147.93 54481.10 88888.00 2016-08-09 19:24:08.375 222 12564.83 147.93 54481.07 88888.00 2016-08-09 19:24:08.500 222 12564.85 147.93 54481.05 88888.00 2016-08-09 19:24:08.625 222 12564.83 147.97 54481.05 88888.00 2016-08-09 19:24:08.750 222 12564.83 147.93 54481.07 88888.00 2016-08-09 19:24:08.875 222 12564.83 147.93 54481.07 88888.00 2016-08-09 19:24:09.000 222 12564.83 147.97 54481.07 88888.00 2016-08-09 19:24:09.125 222 12564.88 147.97 54481.10 88888.00 2016-08-09 19:24:09.250 222 12564.90 147.95 54481.12 88888.00 2016-08-09 19:24:09.375 222 12564.92 148.00 54481.12 88888.00 2016-08-09 19:24:09.500 222 12564.90 148.00 54481.12 88888.00 2016-08-09 19:24:09.625 222 12564.92 148.00 54481.15 88888.00 2016-08-09 19:24:09.750 222 12564.92 148.00 54481.15 88888.00 2016-08-09 19:24:09.875 222 12564.92 147.97 54481.12 88888.00 2016-08-09 19:24:10.000 222 12564.90 147.95 54481.10 88888.00 2016-08-09 19:24:10.125 222 12564.88 148.00 54481.12 88888.00 2016-08-09 19:24:10.250 222 12564.88 148.00 54481.15 88888.00 2016-08-09 19:24:10.375 222 12564.90 148.00 54481.12 88888.00 2016-08-09 19:24:10.500 222 12564.90 148.00 54481.12 88888.00 2016-08-09 19:24:10.625 222 12564.90 148.00 54481.10 88888.00 2016-08-09 19:24:10.750 222 12564.90 148.00 54481.10 88888.00 2016-08-09 19:24:10.875 222 12564.88 147.97 54481.10 88888.00 2016-08-09 19:24:11.000 222 12564.98 147.97 54481.10 88888.00 2016-08-09 19:24:11.125 222 12565.05 148.00 54481.12 88888.00 2016-08-09 19:24:11.250 222 12565.02 147.97 54481.10 88888.00 2016-08-09 19:24:11.375 222 12565.02 148.00 54481.15 88888.00 2016-08-09 19:24:11.500 222 12565.05 147.97 54481.15 88888.00 2016-08-09 19:24:11.625 222 12565.05 147.95 54481.12 88888.00 2016-08-09 19:24:11.750 222 12565.02 147.95 54481.10 88888.00 2016-08-09 19:24:11.875 222 12565.08 147.95 54481.12 88888.00 2016-08-09 19:24:12.000 222 12565.12 147.97 54481.10 88888.00 2016-08-09 19:24:12.125 222 12565.10 147.95 54481.10 88888.00 2016-08-09 19:24:12.250 222 12565.05 147.93 54481.07 88888.00 2016-08-09 19:24:12.375 222 12565.12 147.95 54481.10 88888.00 2016-08-09 19:24:12.500 222 12565.12 147.93 54481.05 88888.00 2016-08-09 19:24:12.625 222 12565.12 147.93 54481.05 88888.00 2016-08-09 19:24:12.750 222 12565.10 147.95 54481.05 88888.00 2016-08-09 19:24:12.875 222 12565.10 147.95 54481.05 88888.00 2016-08-09 19:24:13.000 222 12565.10 147.95 54481.05 88888.00 2016-08-09 19:24:13.125 222 12565.17 147.95 54481.05 88888.00 2016-08-09 19:24:13.250 222 12565.23 147.90 54481.05 88888.00 2016-08-09 19:24:13.375 222 12565.30 147.90 54481.03 88888.00 2016-08-09 19:24:13.500 222 12565.30 147.90 54481.05 88888.00 2016-08-09 19:24:13.625 222 12565.27 147.93 54481.03 88888.00 2016-08-09 19:24:13.750 222 12565.38 147.90 54481.03 88888.00 2016-08-09 19:24:13.875 222 12565.42 147.88 54481.00 88888.00 2016-08-09 19:24:14.000 222 12565.45 147.90 54480.97 88888.00 2016-08-09 19:24:14.125 222 12565.40 147.93 54481.00 88888.00 2016-08-09 19:24:14.250 222 12565.35 147.88 54481.03 88888.00 2016-08-09 19:24:14.375 222 12565.45 147.90 54481.00 88888.00 2016-08-09 19:24:14.500 222 12565.52 147.90 54481.00 88888.00 2016-08-09 19:24:14.625 222 12565.55 147.90 54480.97 88888.00 2016-08-09 19:24:14.750 222 12565.62 147.90 54480.95 88888.00 2016-08-09 19:24:14.875 222 12565.60 147.93 54480.97 88888.00 2016-08-09 19:24:15.000 222 12565.55 147.90 54480.97 88888.00 2016-08-09 19:24:15.125 222 12565.60 147.88 54480.95 88888.00 2016-08-09 19:24:15.250 222 12565.60 147.85 54480.95 88888.00 2016-08-09 19:24:15.375 222 12565.62 147.88 54480.95 88888.00 2016-08-09 19:24:15.500 222 12565.70 147.90 54480.95 88888.00 2016-08-09 19:24:15.625 222 12565.73 147.88 54480.95 88888.00 2016-08-09 19:24:15.750 222 12565.67 147.88 54480.97 88888.00 2016-08-09 19:24:15.875 222 12565.67 147.85 54480.95 88888.00 2016-08-09 19:24:16.000 222 12565.75 147.85 54480.93 88888.00 2016-08-09 19:24:16.125 222 12565.80 147.85 54480.90 88888.00 2016-08-09 19:24:16.250 222 12565.75 147.82 54480.90 88888.00 2016-08-09 19:24:16.375 222 12565.88 147.88 54480.90 88888.00 2016-08-09 19:24:16.500 222 12565.90 147.88 54480.90 88888.00 2016-08-09 19:24:16.625 222 12565.90 147.85 54480.85 88888.00 2016-08-09 19:24:16.750 222 12565.92 147.82 54480.88 88888.00 2016-08-09 19:24:16.875 222 12565.90 147.82 54480.85 88888.00 2016-08-09 19:24:17.000 222 12565.98 147.85 54480.85 88888.00 2016-08-09 19:24:17.125 222 12565.98 147.82 54480.88 88888.00 2016-08-09 19:24:17.250 222 12565.92 147.82 54480.85 88888.00 2016-08-09 19:24:17.375 222 12565.98 147.82 54480.82 88888.00 2016-08-09 19:24:17.500 222 12566.02 147.80 54480.85 88888.00 2016-08-09 19:24:17.625 222 12566.10 147.82 54480.85 88888.00 2016-08-09 19:24:17.750 222 12566.17 147.82 54480.82 88888.00 2016-08-09 19:24:17.875 222 12566.15 147.75 54480.80 88888.00 2016-08-09 19:24:18.000 222 12566.10 147.75 54480.75 88888.00 2016-08-09 19:24:18.125 222 12566.12 147.80 54480.78 88888.00 2016-08-09 19:24:18.250 222 12566.20 147.82 54480.80 88888.00 2016-08-09 19:24:18.375 222 12566.25 147.82 54480.78 88888.00 2016-08-09 19:24:18.500 222 12566.30 147.85 54480.78 88888.00 2016-08-09 19:24:18.625 222 12566.30 147.85 54480.78 88888.00 2016-08-09 19:24:18.750 222 12566.30 147.88 54480.78 88888.00 2016-08-09 19:24:18.875 222 12566.35 147.88 54480.78 88888.00 2016-08-09 19:24:19.000 222 12566.40 147.85 54480.78 88888.00 2016-08-09 19:24:19.125 222 12566.40 147.88 54480.75 88888.00 2016-08-09 19:24:19.250 222 12566.40 147.85 54480.70 88888.00 2016-08-09 19:24:19.375 222 12566.42 147.85 54480.70 88888.00 2016-08-09 19:24:19.500 222 12566.45 147.85 54480.72 88888.00 2016-08-09 19:24:19.625 222 12566.48 147.88 54480.72 88888.00 2016-08-09 19:24:19.750 222 12566.55 147.85 54480.70 88888.00 2016-08-09 19:24:19.875 222 12566.58 147.88 54480.68 88888.00 2016-08-09 19:24:20.000 222 12566.55 147.90 54480.65 88888.00 2016-08-09 19:24:20.125 222 12566.48 147.90 54480.68 88888.00 2016-08-09 19:24:20.250 222 12566.50 147.90 54480.68 88888.00 2016-08-09 19:24:20.375 222 12566.55 147.90 54480.65 88888.00 2016-08-09 19:24:20.500 222 12566.62 147.90 54480.65 88888.00 2016-08-09 19:24:20.625 222 12566.67 147.90 54480.62 88888.00 2016-08-09 19:24:20.750 222 12566.70 147.93 54480.68 88888.00 2016-08-09 19:24:20.875 222 12566.70 147.93 54480.68 88888.00 2016-08-09 19:24:21.000 222 12566.75 147.93 54480.60 88888.00 2016-08-09 19:24:21.125 222 12566.83 147.93 54480.60 88888.00 2016-08-09 19:24:21.250 222 12566.83 147.93 54480.60 88888.00 2016-08-09 19:24:21.375 222 12566.83 147.95 54480.60 88888.00 2016-08-09 19:24:21.500 222 12566.80 147.95 54480.60 88888.00 2016-08-09 19:24:21.625 222 12566.80 147.97 54480.55 88888.00 2016-08-09 19:24:21.750 222 12566.85 148.00 54480.57 88888.00 2016-08-09 19:24:21.875 222 12566.90 147.97 54480.57 88888.00 2016-08-09 19:24:22.000 222 12566.98 147.97 54480.53 88888.00 2016-08-09 19:24:22.125 222 12567.02 148.00 54480.50 88888.00 2016-08-09 19:24:22.250 222 12567.10 148.00 54480.50 88888.00 2016-08-09 19:24:22.375 222 12567.17 148.00 54480.53 88888.00 2016-08-09 19:24:22.500 222 12567.08 148.03 54480.53 88888.00 2016-08-09 19:24:22.625 222 12567.02 148.03 54480.50 88888.00 2016-08-09 19:24:22.750 222 12567.08 148.05 54480.50 88888.00 2016-08-09 19:24:22.875 222 12567.08 148.07 54480.45 88888.00 2016-08-09 19:24:23.000 222 12567.12 148.07 54480.43 88888.00 2016-08-09 19:24:23.125 222 12567.08 148.10 54480.45 88888.00 2016-08-09 19:24:23.250 222 12566.98 148.12 54480.43 88888.00 2016-08-09 19:24:23.375 222 12567.08 148.15 54480.43 88888.00 2016-08-09 19:24:23.500 222 12567.12 148.15 54480.43 88888.00 2016-08-09 19:24:23.625 222 12567.15 148.12 54480.38 88888.00 2016-08-09 19:24:23.750 222 12567.17 148.15 54480.40 88888.00 2016-08-09 19:24:23.875 222 12567.23 148.18 54480.40 88888.00 2016-08-09 19:24:24.000 222 12567.23 148.18 54480.38 88888.00 2016-08-09 19:24:24.125 222 12567.23 148.15 54480.38 88888.00 2016-08-09 19:24:24.250 222 12567.17 148.22 54480.38 88888.00 2016-08-09 19:24:24.375 222 12567.23 148.28 54480.38 88888.00 2016-08-09 19:24:24.500 222 12567.30 148.20 54480.32 88888.00 2016-08-09 19:24:24.625 222 12567.42 148.15 54480.32 88888.00 2016-08-09 19:24:24.750 222 12567.48 148.22 54480.32 88888.00 2016-08-09 19:24:24.875 222 12567.42 148.28 54480.30 88888.00 2016-08-09 19:24:25.000 222 12567.40 148.30 54480.28 88888.00 2016-08-09 19:24:25.125 222 12567.42 148.28 54480.28 88888.00 2016-08-09 19:24:25.250 222 12567.48 148.30 54480.25 88888.00 2016-08-09 19:24:25.375 222 12567.50 148.32 54480.25 88888.00 2016-08-09 19:24:25.500 222 12567.55 148.35 54480.25 88888.00 2016-08-09 19:24:25.625 222 12567.60 148.38 54480.22 88888.00 2016-08-09 19:24:25.750 222 12567.65 148.40 54480.20 88888.00 2016-08-09 19:24:25.875 222 12567.70 148.40 54480.20 88888.00 2016-08-09 19:24:26.000 222 12567.73 148.40 54480.20 88888.00 2016-08-09 19:24:26.125 222 12567.73 148.40 54480.22 88888.00 2016-08-09 19:24:26.250 222 12567.67 148.50 54480.22 88888.00 2016-08-09 19:24:26.375 222 12567.73 148.53 54480.20 88888.00 2016-08-09 19:24:26.500 222 12567.73 148.53 54480.18 88888.00 2016-08-09 19:24:26.625 222 12567.67 148.55 54480.18 88888.00 2016-08-09 19:24:26.750 222 12567.73 148.55 54480.15 88888.00 2016-08-09 19:24:26.875 222 12567.80 148.55 54480.15 88888.00 2016-08-09 19:24:27.000 222 12567.83 148.57 54480.15 88888.00 2016-08-09 19:24:27.125 222 12567.83 148.62 54480.15 88888.00 2016-08-09 19:24:27.250 222 12567.77 148.65 54480.15 88888.00 2016-08-09 19:24:27.375 222 12567.73 148.65 54480.15 88888.00 2016-08-09 19:24:27.500 222 12567.73 148.70 54480.12 88888.00 2016-08-09 19:24:27.625 222 12567.77 148.72 54480.10 88888.00 2016-08-09 19:24:27.750 222 12567.83 148.72 54480.10 88888.00 2016-08-09 19:24:27.875 222 12567.83 148.72 54480.10 88888.00 2016-08-09 19:24:28.000 222 12567.90 148.75 54480.07 88888.00 2016-08-09 19:24:28.125 222 12567.98 148.78 54480.12 88888.00 2016-08-09 19:24:28.250 222 12568.00 148.78 54480.07 88888.00 2016-08-09 19:24:28.375 222 12568.02 148.78 54480.05 88888.00 2016-08-09 19:24:28.500 222 12568.05 148.78 54480.05 88888.00 2016-08-09 19:24:28.625 222 12568.08 148.82 54480.07 88888.00 2016-08-09 19:24:28.750 222 12568.10 148.88 54480.07 88888.00 2016-08-09 19:24:28.875 222 12568.05 148.88 54480.05 88888.00 2016-08-09 19:24:29.000 222 12568.05 148.85 54480.03 88888.00 2016-08-09 19:24:29.125 222 12568.02 148.90 54480.03 88888.00 2016-08-09 19:24:29.250 222 12568.02 148.90 54480.03 88888.00 2016-08-09 19:24:29.375 222 12568.10 148.90 54480.03 88888.00 2016-08-09 19:24:29.500 222 12568.10 148.90 54480.00 88888.00 2016-08-09 19:24:29.625 222 12568.20 148.90 54480.00 88888.00 2016-08-09 19:24:29.750 222 12568.27 148.90 54479.97 88888.00 2016-08-09 19:24:29.875 222 12568.27 148.93 54479.95 88888.00 2016-08-09 19:24:30.000 222 12568.27 148.93 54479.95 88888.00 2016-08-09 19:24:30.125 222 12568.20 148.95 54479.97 88888.00 2016-08-09 19:24:30.250 222 12568.17 148.95 54479.95 88888.00 2016-08-09 19:24:30.375 222 12568.27 148.95 54479.95 88888.00 2016-08-09 19:24:30.500 222 12568.27 149.00 54479.93 88888.00 2016-08-09 19:24:30.625 222 12568.20 149.00 54479.93 88888.00 2016-08-09 19:24:30.750 222 12568.20 149.00 54479.93 88888.00 2016-08-09 19:24:30.875 222 12568.30 149.03 54479.93 88888.00 2016-08-09 19:24:31.000 222 12568.40 149.03 54479.90 88888.00 2016-08-09 19:24:31.125 222 12568.40 149.03 54479.93 88888.00 2016-08-09 19:24:31.250 222 12568.35 149.03 54479.95 88888.00 2016-08-09 19:24:31.375 222 12568.35 149.05 54479.95 88888.00 2016-08-09 19:24:31.500 222 12568.38 149.10 54479.97 88888.00 2016-08-09 19:24:31.625 222 12568.35 149.10 54479.93 88888.00 2016-08-09 19:24:31.750 222 12568.27 149.10 54479.93 88888.00 2016-08-09 19:24:31.875 222 12568.27 149.10 54479.90 88888.00 2016-08-09 19:24:32.000 222 12568.38 149.07 54479.90 88888.00 2016-08-09 19:24:32.125 222 12568.42 149.05 54479.90 88888.00 2016-08-09 19:24:32.250 222 12568.35 149.10 54479.90 88888.00 2016-08-09 19:24:32.375 222 12568.38 149.10 54479.90 88888.00 2016-08-09 19:24:32.500 222 12568.42 149.10 54479.90 88888.00 2016-08-09 19:24:32.625 222 12568.38 149.07 54479.93 88888.00 2016-08-09 19:24:32.750 222 12568.33 149.10 54479.90 88888.00 2016-08-09 19:24:32.875 222 12568.33 149.12 54479.88 88888.00 2016-08-09 19:24:33.000 222 12568.35 149.15 54479.88 88888.00 2016-08-09 19:24:33.125 222 12568.38 149.15 54479.88 88888.00 2016-08-09 19:24:33.250 222 12568.30 149.10 54479.88 88888.00 2016-08-09 19:24:33.375 222 12568.27 149.12 54479.88 88888.00 2016-08-09 19:24:33.500 222 12568.23 149.12 54479.88 88888.00 2016-08-09 19:24:33.625 222 12568.17 149.12 54479.88 88888.00 2016-08-09 19:24:33.750 222 12568.17 149.15 54479.90 88888.00 2016-08-09 19:24:33.875 222 12568.23 149.12 54479.88 88888.00 2016-08-09 19:24:34.000 222 12568.23 149.12 54479.82 88888.00 2016-08-09 19:24:34.125 222 12568.25 149.15 54479.82 88888.00 2016-08-09 19:24:34.250 222 12568.25 149.12 54479.85 88888.00 2016-08-09 19:24:34.375 222 12568.27 149.15 54479.85 88888.00 2016-08-09 19:24:34.500 222 12568.25 149.18 54479.82 88888.00 2016-08-09 19:24:34.625 222 12568.25 149.15 54479.82 88888.00 2016-08-09 19:24:34.750 222 12568.27 149.15 54479.82 88888.00 2016-08-09 19:24:34.875 222 12568.25 149.12 54479.85 88888.00 2016-08-09 19:24:35.000 222 12568.23 149.12 54479.85 88888.00 2016-08-09 19:24:35.125 222 12568.20 149.15 54479.85 88888.00 2016-08-09 19:24:35.250 222 12568.20 149.12 54479.85 88888.00 2016-08-09 19:24:35.375 222 12568.17 149.15 54479.85 88888.00 2016-08-09 19:24:35.500 222 12568.10 149.18 54479.88 88888.00 2016-08-09 19:24:35.625 222 12568.05 149.20 54479.88 88888.00 2016-08-09 19:24:35.750 222 12568.08 149.20 54479.85 88888.00 2016-08-09 19:24:35.875 222 12568.08 149.20 54479.85 88888.00 2016-08-09 19:24:36.000 222 12568.12 149.18 54479.85 88888.00 2016-08-09 19:24:36.125 222 12568.12 149.18 54479.88 88888.00 2016-08-09 19:24:36.250 222 12568.10 149.15 54479.85 88888.00 2016-08-09 19:24:36.375 222 12568.15 149.15 54479.85 88888.00 2016-08-09 19:24:36.500 222 12568.10 149.15 54479.85 88888.00 2016-08-09 19:24:36.625 222 12568.05 149.15 54479.82 88888.00 2016-08-09 19:24:36.750 222 12568.10 149.18 54479.85 88888.00 2016-08-09 19:24:36.875 222 12568.08 149.18 54479.88 88888.00 2016-08-09 19:24:37.000 222 12568.02 149.18 54479.88 88888.00 2016-08-09 19:24:37.125 222 12568.05 149.18 54479.88 88888.00 2016-08-09 19:24:37.250 222 12568.02 149.12 54479.88 88888.00 2016-08-09 19:24:37.375 222 12568.02 149.12 54479.88 88888.00 2016-08-09 19:24:37.500 222 12568.05 149.15 54479.88 88888.00 2016-08-09 19:24:37.625 222 12568.05 149.18 54479.90 88888.00 2016-08-09 19:24:37.750 222 12568.08 149.18 54479.93 88888.00 2016-08-09 19:24:37.875 222 12568.08 149.18 54479.90 88888.00 2016-08-09 19:24:38.000 222 12568.05 149.15 54479.90 88888.00 2016-08-09 19:24:38.125 222 12567.98 149.15 54479.88 88888.00 2016-08-09 19:24:38.250 222 12567.98 149.18 54479.93 88888.00 2016-08-09 19:24:38.375 222 12567.98 149.18 54479.93 88888.00 2016-08-09 19:24:38.500 222 12567.92 149.18 54479.90 88888.00 2016-08-09 19:24:38.625 222 12567.90 149.18 54479.90 88888.00 2016-08-09 19:24:38.750 222 12567.77 149.15 54479.93 88888.00 2016-08-09 19:24:38.875 222 12567.80 149.18 54479.93 88888.00 2016-08-09 19:24:39.000 222 12567.83 149.18 54479.93 88888.00 2016-08-09 19:24:39.125 222 12567.77 149.15 54479.95 88888.00 2016-08-09 19:24:39.250 222 12567.67 149.15 54479.95 88888.00 2016-08-09 19:24:39.375 222 12567.70 149.15 54479.95 88888.00 2016-08-09 19:24:39.500 222 12567.73 149.15 54479.95 88888.00 2016-08-09 19:24:39.625 222 12567.70 149.18 54479.95 88888.00 2016-08-09 19:24:39.750 222 12567.67 149.15 54479.97 88888.00 2016-08-09 19:24:39.875 222 12567.62 149.15 54479.97 88888.00 2016-08-09 19:24:40.000 222 12567.62 149.15 54480.00 88888.00 2016-08-09 19:24:40.125 222 12567.60 149.18 54480.00 88888.00 2016-08-09 19:24:40.250 222 12567.60 149.15 54480.00 88888.00 2016-08-09 19:24:40.375 222 12567.62 149.20 54480.00 88888.00 2016-08-09 19:24:40.500 222 12567.62 149.18 54479.97 88888.00 2016-08-09 19:24:40.625 222 12567.60 149.20 54479.97 88888.00 2016-08-09 19:24:40.750 222 12567.55 149.20 54479.97 88888.00 2016-08-09 19:24:40.875 222 12567.58 149.20 54479.97 88888.00 2016-08-09 19:24:41.000 222 12567.58 149.22 54479.97 88888.00 2016-08-09 19:24:41.125 222 12567.52 149.22 54480.00 88888.00 2016-08-09 19:24:41.250 222 12567.45 149.25 54480.00 88888.00 2016-08-09 19:24:41.375 222 12567.48 149.22 54480.00 88888.00 2016-08-09 19:24:41.500 222 12567.48 149.22 54480.00 88888.00 2016-08-09 19:24:41.625 222 12567.40 149.20 54480.00 88888.00 2016-08-09 19:24:41.750 222 12567.38 149.25 54480.00 88888.00 2016-08-09 19:24:41.875 222 12567.38 149.28 54479.97 88888.00 2016-08-09 19:24:42.000 222 12567.40 149.28 54480.00 88888.00 2016-08-09 19:24:42.125 222 12567.38 149.28 54480.00 88888.00 2016-08-09 19:24:42.250 222 12567.25 149.25 54480.03 88888.00 2016-08-09 19:24:42.375 222 12567.27 149.25 54480.03 88888.00 2016-08-09 19:24:42.500 222 12567.30 149.28 54480.03 88888.00 2016-08-09 19:24:42.625 222 12567.30 149.32 54480.03 88888.00 2016-08-09 19:24:42.750 222 12567.25 149.35 54480.00 88888.00 2016-08-09 19:24:42.875 222 12567.25 149.32 54480.03 88888.00 2016-08-09 19:24:43.000 222 12567.23 149.35 54480.03 88888.00 2016-08-09 19:24:43.125 222 12567.25 149.35 54480.03 88888.00 2016-08-09 19:24:43.250 222 12567.20 149.38 54480.05 88888.00 2016-08-09 19:24:43.375 222 12567.15 149.35 54480.03 88888.00 2016-08-09 19:24:43.500 222 12567.17 149.40 54480.07 88888.00 2016-08-09 19:24:43.625 222 12567.20 149.43 54480.07 88888.00 2016-08-09 19:24:43.750 222 12567.23 149.43 54480.10 88888.00 2016-08-09 19:24:43.875 222 12567.20 149.47 54480.12 88888.00 2016-08-09 19:24:44.000 222 12567.17 149.47 54480.07 88888.00 2016-08-09 19:24:44.125 222 12567.15 149.47 54480.07 88888.00 2016-08-09 19:24:44.250 222 12567.12 149.50 54480.07 88888.00 2016-08-09 19:24:44.375 222 12567.17 149.50 54480.07 88888.00 2016-08-09 19:24:44.500 222 12567.17 149.53 54480.07 88888.00 2016-08-09 19:24:44.625 222 12567.15 149.55 54480.07 88888.00 2016-08-09 19:24:44.750 222 12567.17 149.55 54480.07 88888.00 2016-08-09 19:24:44.875 222 12567.12 149.53 54480.07 88888.00 2016-08-09 19:24:45.000 222 12567.10 149.55 54480.10 88888.00 2016-08-09 19:24:45.125 222 12567.02 149.57 54480.10 88888.00 2016-08-09 19:24:45.250 222 12567.00 149.57 54480.12 88888.00 2016-08-09 19:24:45.375 222 12567.00 149.62 54480.12 88888.00 2016-08-09 19:24:45.500 222 12566.95 149.62 54480.12 88888.00 2016-08-09 19:24:45.625 222 12566.95 149.60 54480.12 88888.00 2016-08-09 19:24:45.750 222 12566.98 149.60 54480.10 88888.00 2016-08-09 19:24:45.875 222 12566.98 149.62 54480.07 88888.00 2016-08-09 19:24:46.000 222 12566.98 149.65 54480.10 88888.00 2016-08-09 19:24:46.125 222 12566.98 149.65 54480.12 88888.00 2016-08-09 19:24:46.250 222 12566.98 149.72 54480.15 88888.00 2016-08-09 19:24:46.375 222 12566.90 149.72 54480.12 88888.00 2016-08-09 19:24:46.500 222 12566.83 149.72 54480.15 88888.00 2016-08-09 19:24:46.625 222 12566.90 149.72 54480.12 88888.00 2016-08-09 19:24:46.750 222 12566.95 149.75 54480.15 88888.00 2016-08-09 19:24:46.875 222 12566.92 149.75 54480.15 88888.00 2016-08-09 19:24:47.000 222 12566.92 149.72 54480.12 88888.00 2016-08-09 19:24:47.125 222 12566.95 149.78 54480.15 88888.00 2016-08-09 19:24:47.250 222 12566.92 149.78 54480.18 88888.00 2016-08-09 19:24:47.375 222 12566.92 149.78 54480.15 88888.00 2016-08-09 19:24:47.500 222 12566.88 149.78 54480.18 88888.00 2016-08-09 19:24:47.625 222 12566.85 149.78 54480.15 88888.00 2016-08-09 19:24:47.750 222 12566.85 149.82 54480.20 88888.00 2016-08-09 19:24:47.875 222 12566.80 149.82 54480.20 88888.00 2016-08-09 19:24:48.000 222 12566.80 149.82 54480.18 88888.00 2016-08-09 19:24:48.125 222 12566.83 149.90 54480.22 88888.00 2016-08-09 19:24:48.250 222 12566.83 149.90 54480.22 88888.00 2016-08-09 19:24:48.375 222 12566.85 149.88 54480.22 88888.00 2016-08-09 19:24:48.500 222 12566.85 149.85 54480.22 88888.00 2016-08-09 19:24:48.625 222 12566.80 149.93 54480.20 88888.00 2016-08-09 19:24:48.750 222 12566.77 149.93 54480.20 88888.00 2016-08-09 19:24:48.875 222 12566.83 149.93 54480.22 88888.00 2016-08-09 19:24:49.000 222 12566.80 149.93 54480.22 88888.00 2016-08-09 19:24:49.125 222 12566.70 149.95 54480.20 88888.00 2016-08-09 19:24:49.250 222 12566.65 149.93 54480.22 88888.00 2016-08-09 19:24:49.375 222 12566.65 149.93 54480.25 88888.00 2016-08-09 19:24:49.500 222 12566.73 149.95 54480.28 88888.00 2016-08-09 19:24:49.625 222 12566.75 149.97 54480.25 88888.00 2016-08-09 19:24:49.750 222 12566.67 150.00 54480.25 88888.00 2016-08-09 19:24:49.875 222 12566.67 150.03 54480.28 88888.00 2016-08-09 19:24:50.000 222 12566.67 150.03 54480.28 88888.00 2016-08-09 19:24:50.125 222 12566.65 150.05 54480.28 88888.00 2016-08-09 19:24:50.250 222 12566.62 150.05 54480.25 88888.00 2016-08-09 19:24:50.375 222 12566.60 150.03 54480.28 88888.00 2016-08-09 19:24:50.500 222 12566.65 150.07 54480.28 88888.00 2016-08-09 19:24:50.625 222 12566.67 150.07 54480.28 88888.00 2016-08-09 19:24:50.750 222 12566.62 150.07 54480.28 88888.00 2016-08-09 19:24:50.875 222 12566.62 150.10 54480.30 88888.00 2016-08-09 19:24:51.000 222 12566.65 150.10 54480.30 88888.00 2016-08-09 19:24:51.125 222 12566.70 150.12 54480.30 88888.00 2016-08-09 19:24:51.250 222 12566.67 150.10 54480.28 88888.00 2016-08-09 19:24:51.375 222 12566.70 150.12 54480.28 88888.00 2016-08-09 19:24:51.500 222 12566.70 150.12 54480.28 88888.00 2016-08-09 19:24:51.625 222 12566.73 150.12 54480.30 88888.00 2016-08-09 19:24:51.750 222 12566.70 150.12 54480.30 88888.00 2016-08-09 19:24:51.875 222 12566.70 150.18 54480.32 88888.00 2016-08-09 19:24:52.000 222 12566.62 150.18 54480.32 88888.00 2016-08-09 19:24:52.125 222 12566.60 150.18 54480.35 88888.00 2016-08-09 19:24:52.250 222 12566.58 150.18 54480.35 88888.00 2016-08-09 19:24:52.375 222 12566.60 150.18 54480.32 88888.00 2016-08-09 19:24:52.500 222 12566.62 150.18 54480.35 88888.00 2016-08-09 19:24:52.625 222 12566.67 150.28 54480.43 88888.00 2016-08-09 19:24:52.750 222 12566.75 150.38 54480.45 88888.00 2016-08-09 19:24:52.875 222 12566.62 150.25 54480.40 88888.00 2016-08-09 19:24:53.000 222 12566.50 150.15 54480.38 88888.00 2016-08-09 19:24:53.125 222 12566.50 150.15 54480.38 88888.00 2016-08-09 19:24:53.250 222 12566.52 150.18 54480.43 88888.00 2016-08-09 19:24:53.375 222 12566.58 150.22 54480.43 88888.00 2016-08-09 19:24:53.500 222 12566.52 150.25 54480.40 88888.00 2016-08-09 19:24:53.625 222 12566.50 150.22 54480.40 88888.00 2016-08-09 19:24:53.750 222 12566.48 150.20 54480.38 88888.00 2016-08-09 19:24:53.875 222 12566.50 150.25 54480.40 88888.00 2016-08-09 19:24:54.000 222 12566.58 150.25 54480.43 88888.00 2016-08-09 19:24:54.125 222 12566.60 150.25 54480.43 88888.00 2016-08-09 19:24:54.250 222 12566.60 150.22 54480.43 88888.00 2016-08-09 19:24:54.375 222 12566.55 150.25 54480.45 88888.00 2016-08-09 19:24:54.500 222 12566.45 150.25 54480.43 88888.00 2016-08-09 19:24:54.625 222 12566.48 150.25 54480.43 88888.00 2016-08-09 19:24:54.750 222 12566.52 150.25 54480.43 88888.00 2016-08-09 19:24:54.875 222 12566.52 150.28 54480.43 88888.00 2016-08-09 19:24:55.000 222 12566.52 150.28 54480.45 88888.00 2016-08-09 19:24:55.125 222 12566.50 150.30 54480.47 88888.00 2016-08-09 19:24:55.250 222 12566.50 150.28 54480.45 88888.00 2016-08-09 19:24:55.375 222 12566.52 150.28 54480.47 88888.00 2016-08-09 19:24:55.500 222 12566.52 150.30 54480.45 88888.00 2016-08-09 19:24:55.625 222 12566.45 150.30 54480.45 88888.00 2016-08-09 19:24:55.750 222 12566.38 150.30 54480.45 88888.00 2016-08-09 19:24:55.875 222 12566.33 150.25 54480.45 88888.00 2016-08-09 19:24:56.000 222 12566.38 150.28 54480.47 88888.00 2016-08-09 19:24:56.125 222 12566.40 150.30 54480.50 88888.00 2016-08-09 19:24:56.250 222 12566.40 150.28 54480.50 88888.00 2016-08-09 19:24:56.375 222 12566.45 150.30 54480.50 88888.00 2016-08-09 19:24:56.500 222 12566.45 150.30 54480.50 88888.00 2016-08-09 19:24:56.625 222 12566.42 150.30 54480.47 88888.00 2016-08-09 19:24:56.750 222 12566.42 150.35 54480.50 88888.00 2016-08-09 19:24:56.875 222 12566.48 150.35 54480.53 88888.00 2016-08-09 19:24:57.000 222 12566.50 150.30 54480.50 88888.00 2016-08-09 19:24:57.125 222 12566.45 150.32 54480.53 88888.00 2016-08-09 19:24:57.250 222 12566.33 150.32 54480.53 88888.00 2016-08-09 19:24:57.375 222 12566.33 150.32 54480.50 88888.00 2016-08-09 19:24:57.500 222 12566.35 150.32 54480.50 88888.00 2016-08-09 19:24:57.625 222 12566.38 150.35 54480.53 88888.00 2016-08-09 19:24:57.750 222 12566.40 150.35 54480.53 88888.00 2016-08-09 19:24:57.875 222 12566.40 150.35 54480.55 88888.00 2016-08-09 19:24:58.000 222 12566.42 150.35 54480.53 88888.00 2016-08-09 19:24:58.125 222 12566.42 150.35 54480.53 88888.00 2016-08-09 19:24:58.250 222 12566.33 150.32 54480.55 88888.00 2016-08-09 19:24:58.375 222 12566.33 150.35 54480.55 88888.00 2016-08-09 19:24:58.500 222 12566.33 150.38 54480.55 88888.00 2016-08-09 19:24:58.625 222 12566.30 150.38 54480.55 88888.00 2016-08-09 19:24:58.750 222 12566.25 150.38 54480.55 88888.00 2016-08-09 19:24:58.875 222 12566.23 150.35 54480.55 88888.00 2016-08-09 19:24:59.000 222 12566.25 150.38 54480.50 88888.00 2016-08-09 19:24:59.125 222 12566.30 150.40 54480.53 88888.00 2016-08-09 19:24:59.250 222 12566.30 150.38 54480.53 88888.00 2016-08-09 19:24:59.375 222 12566.25 150.38 54480.53 88888.00 2016-08-09 19:24:59.500 222 12566.23 150.38 54480.53 88888.00 2016-08-09 19:24:59.625 222 12566.27 150.40 54480.53 88888.00 2016-08-09 19:24:59.750 222 12566.27 150.40 54480.55 88888.00 2016-08-09 19:24:59.875 222 12566.38 150.40 54480.57 88888.00 2016-08-09 19:25:00.000 222 12566.35 150.43 54480.55 88888.00 2016-08-09 19:25:00.125 222 12566.33 150.38 54480.55 88888.00 2016-08-09 19:25:00.250 222 12566.30 150.38 54480.55 88888.00 2016-08-09 19:25:00.375 222 12566.30 150.40 54480.60 88888.00 2016-08-09 19:25:00.500 222 12566.23 150.43 54480.57 88888.00 2016-08-09 19:25:00.625 222 12566.23 150.43 54480.60 88888.00 2016-08-09 19:25:00.750 222 12566.20 150.43 54480.57 88888.00 2016-08-09 19:25:00.875 222 12566.23 150.45 54480.57 88888.00 2016-08-09 19:25:01.000 222 12566.27 150.45 54480.55 88888.00 2016-08-09 19:25:01.125 222 12566.25 150.47 54480.55 88888.00 2016-08-09 19:25:01.250 222 12566.23 150.47 54480.57 88888.00 2016-08-09 19:25:01.375 222 12566.27 150.47 54480.60 88888.00 2016-08-09 19:25:01.500 222 12566.23 150.53 54480.60 88888.00 2016-08-09 19:25:01.625 222 12566.20 150.50 54480.60 88888.00 2016-08-09 19:25:01.750 222 12566.20 150.53 54480.57 88888.00 2016-08-09 19:25:01.875 222 12566.12 150.50 54480.55 88888.00 2016-08-09 19:25:02.000 222 12566.02 150.50 54480.53 88888.00 2016-08-09 19:25:02.125 222 12566.05 150.50 54480.57 88888.00 2016-08-09 19:25:02.250 222 12566.10 150.55 54480.60 88888.00 2016-08-09 19:25:02.375 222 12566.23 150.55 54480.57 88888.00 2016-08-09 19:25:02.500 222 12566.17 150.57 54480.57 88888.00 2016-08-09 19:25:02.625 222 12566.15 150.55 54480.55 88888.00 2016-08-09 19:25:02.750 222 12566.10 150.55 54480.55 88888.00 2016-08-09 19:25:02.875 222 12566.15 150.55 54480.57 88888.00 2016-08-09 19:25:03.000 222 12566.15 150.60 54480.55 88888.00 2016-08-09 19:25:03.125 222 12566.17 150.62 54480.57 88888.00 2016-08-09 19:25:03.250 222 12566.12 150.62 54480.57 88888.00 2016-08-09 19:25:03.375 222 12566.20 150.62 54480.57 88888.00 2016-08-09 19:25:03.500 222 12566.17 150.65 54480.57 88888.00 2016-08-09 19:25:03.625 222 12566.15 150.62 54480.55 88888.00 2016-08-09 19:25:03.750 222 12566.10 150.62 54480.55 88888.00 2016-08-09 19:25:03.875 222 12566.10 150.62 54480.57 88888.00 2016-08-09 19:25:04.000 222 12566.02 150.62 54480.55 88888.00 2016-08-09 19:25:04.125 222 12565.95 150.65 54480.57 88888.00 2016-08-09 19:25:04.250 222 12565.90 150.68 54480.57 88888.00 2016-08-09 19:25:04.375 222 12565.92 150.70 54480.57 88888.00 2016-08-09 19:25:04.500 222 12565.95 150.70 54480.57 88888.00 2016-08-09 19:25:04.625 222 12566.02 150.70 54480.60 88888.00 2016-08-09 19:25:04.750 222 12566.05 150.72 54480.60 88888.00 2016-08-09 19:25:04.875 222 12566.05 150.75 54480.60 88888.00 2016-08-09 19:25:05.000 222 12566.00 150.75 54480.60 88888.00 2016-08-09 19:25:05.125 222 12565.98 150.75 54480.57 88888.00 2016-08-09 19:25:05.250 222 12566.02 150.78 54480.60 88888.00 2016-08-09 19:25:05.375 222 12566.00 150.78 54480.57 88888.00 2016-08-09 19:25:05.500 222 12566.02 150.80 54480.57 88888.00 2016-08-09 19:25:05.625 222 12566.05 150.82 54480.57 88888.00 2016-08-09 19:25:05.750 222 12565.98 150.82 54480.55 88888.00 2016-08-09 19:25:05.875 222 12565.90 150.82 54480.55 88888.00 2016-08-09 19:25:06.000 222 12565.88 150.85 54480.55 88888.00 2016-08-09 19:25:06.125 222 12565.90 150.82 54480.57 88888.00 2016-08-09 19:25:06.250 222 12565.95 150.85 54480.57 88888.00 2016-08-09 19:25:06.375 222 12565.95 150.88 54480.55 88888.00 2016-08-09 19:25:06.500 222 12565.95 150.90 54480.60 88888.00 2016-08-09 19:25:06.625 222 12565.98 150.90 54480.57 88888.00 2016-08-09 19:25:06.750 222 12565.95 150.90 54480.55 88888.00 2016-08-09 19:25:06.875 222 12565.92 150.95 54480.55 88888.00 2016-08-09 19:25:07.000 222 12565.90 150.97 54480.55 88888.00 2016-08-09 19:25:07.125 222 12565.90 150.95 54480.55 88888.00 2016-08-09 19:25:07.250 222 12565.83 150.97 54480.55 88888.00 2016-08-09 19:25:07.375 222 12565.83 150.97 54480.55 88888.00 2016-08-09 19:25:07.500 222 12565.83 151.00 54480.55 88888.00 2016-08-09 19:25:07.625 222 12565.85 150.97 54480.55 88888.00 2016-08-09 19:25:07.750 222 12565.85 150.97 54480.55 88888.00 2016-08-09 19:25:07.875 222 12565.80 150.97 54480.55 88888.00 2016-08-09 19:25:08.000 222 12565.80 151.03 54480.55 88888.00 2016-08-09 19:25:08.125 222 12565.83 151.03 54480.55 88888.00 2016-08-09 19:25:08.250 222 12565.83 151.00 54480.55 88888.00 2016-08-09 19:25:08.375 222 12565.83 151.00 54480.55 88888.00 2016-08-09 19:25:08.500 222 12565.85 151.03 54480.55 88888.00 2016-08-09 19:25:08.625 222 12565.83 151.03 54480.55 88888.00 2016-08-09 19:25:08.750 222 12565.75 151.05 54480.53 88888.00 2016-08-09 19:25:08.875 222 12565.73 151.05 54480.50 88888.00 2016-08-09 19:25:09.000 222 12565.73 151.05 54480.50 88888.00 2016-08-09 19:25:09.125 222 12565.73 151.07 54480.53 88888.00 2016-08-09 19:25:09.250 222 12565.77 151.12 54480.53 88888.00 2016-08-09 19:25:09.375 222 12565.80 151.15 54480.53 88888.00 2016-08-09 19:25:09.500 222 12565.77 151.12 54480.55 88888.00 2016-08-09 19:25:09.625 222 12565.75 151.12 54480.55 88888.00 2016-08-09 19:25:09.750 222 12565.67 151.18 54480.55 88888.00 2016-08-09 19:25:09.875 222 12565.60 151.15 54480.55 88888.00 2016-08-09 19:25:10.000 222 12565.60 151.18 54480.55 88888.00 2016-08-09 19:25:10.125 222 12565.58 151.15 54480.55 88888.00 2016-08-09 19:25:10.250 222 12565.52 151.20 54480.57 88888.00 2016-08-09 19:25:10.375 222 12565.60 151.22 54480.53 88888.00 2016-08-09 19:25:10.500 222 12565.62 151.20 54480.53 88888.00 2016-08-09 19:25:10.625 222 12565.62 151.22 54480.53 88888.00 2016-08-09 19:25:10.750 222 12565.65 151.25 54480.53 88888.00 2016-08-09 19:25:10.875 222 12565.67 151.25 54480.55 88888.00 2016-08-09 19:25:11.000 222 12565.65 151.25 54480.55 88888.00 2016-08-09 19:25:11.125 222 12565.58 151.22 54480.53 88888.00 2016-08-09 19:25:11.250 222 12565.52 151.25 54480.55 88888.00 2016-08-09 19:25:11.375 222 12565.58 151.25 54480.55 88888.00 2016-08-09 19:25:11.500 222 12565.60 151.28 54480.53 88888.00 2016-08-09 19:25:11.625 222 12565.60 151.28 54480.50 88888.00 2016-08-09 19:25:11.750 222 12565.58 151.28 54480.50 88888.00 2016-08-09 19:25:11.875 222 12565.60 151.28 54480.53 88888.00 2016-08-09 19:25:12.000 222 12565.60 151.28 54480.53 88888.00 2016-08-09 19:25:12.125 222 12565.60 151.28 54480.53 88888.00 2016-08-09 19:25:12.250 222 12565.58 151.32 54480.53 88888.00 2016-08-09 19:25:12.375 222 12565.55 151.35 54480.53 88888.00 2016-08-09 19:25:12.500 222 12565.55 151.32 54480.50 88888.00 2016-08-09 19:25:12.625 222 12565.55 151.35 54480.50 88888.00 2016-08-09 19:25:12.750 222 12565.55 151.35 54480.47 88888.00 2016-08-09 19:25:12.875 222 12565.55 151.40 54480.50 88888.00 2016-08-09 19:25:13.000 222 12565.60 151.43 54480.50 88888.00 2016-08-09 19:25:13.125 222 12565.65 151.40 54480.50 88888.00 2016-08-09 19:25:13.250 222 12565.60 151.38 54480.53 88888.00 2016-08-09 19:25:13.375 222 12565.58 151.40 54480.50 88888.00 2016-08-09 19:25:13.500 222 12565.52 151.47 54480.50 88888.00 2016-08-09 19:25:13.625 222 12565.50 151.47 54480.53 88888.00 2016-08-09 19:25:13.750 222 12565.55 151.47 54480.50 88888.00 2016-08-09 19:25:13.875 222 12565.52 151.45 54480.53 88888.00 2016-08-09 19:25:14.000 222 12565.48 151.47 54480.47 88888.00 2016-08-09 19:25:14.125 222 12565.45 151.47 54480.50 88888.00 2016-08-09 19:25:14.250 222 12565.42 151.45 54480.47 88888.00 2016-08-09 19:25:14.375 222 12565.50 151.45 54480.47 88888.00 2016-08-09 19:25:14.500 222 12565.52 151.47 54480.47 88888.00 2016-08-09 19:25:14.625 222 12565.48 151.50 54480.47 88888.00 2016-08-09 19:25:14.750 222 12565.48 151.53 54480.47 88888.00 2016-08-09 19:25:14.875 222 12565.42 151.55 54480.45 88888.00 2016-08-09 19:25:15.000 222 12565.45 151.55 54480.47 88888.00 2016-08-09 19:25:15.125 222 12565.48 151.55 54480.47 88888.00 2016-08-09 19:25:15.250 222 12565.45 151.53 54480.47 88888.00 2016-08-09 19:25:15.375 222 12565.45 151.55 54480.45 88888.00 2016-08-09 19:25:15.500 222 12565.42 151.55 54480.43 88888.00 2016-08-09 19:25:15.625 222 12565.42 151.53 54480.43 88888.00 2016-08-09 19:25:15.750 222 12565.38 151.55 54480.43 88888.00 2016-08-09 19:25:15.875 222 12565.33 151.55 54480.43 88888.00 2016-08-09 19:25:16.000 222 12565.42 151.55 54480.43 88888.00 2016-08-09 19:25:16.125 222 12565.50 151.55 54480.43 88888.00 2016-08-09 19:25:16.250 222 12565.48 151.57 54480.43 88888.00 2016-08-09 19:25:16.375 222 12565.48 151.55 54480.43 88888.00 2016-08-09 19:25:16.500 222 12565.50 151.55 54480.43 88888.00 2016-08-09 19:25:16.625 222 12565.45 151.55 54480.43 88888.00 2016-08-09 19:25:16.750 222 12565.40 151.55 54480.40 88888.00 2016-08-09 19:25:16.875 222 12565.42 151.57 54480.43 88888.00 2016-08-09 19:25:17.000 222 12565.48 151.55 54480.40 88888.00 2016-08-09 19:25:17.125 222 12565.48 151.57 54480.43 88888.00 2016-08-09 19:25:17.250 222 12565.42 151.60 54480.43 88888.00 2016-08-09 19:25:17.375 222 12565.42 151.60 54480.43 88888.00 2016-08-09 19:25:17.500 222 12565.45 151.62 54480.43 88888.00 2016-08-09 19:25:17.625 222 12565.38 151.62 54480.40 88888.00 2016-08-09 19:25:17.750 222 12565.35 151.62 54480.40 88888.00 2016-08-09 19:25:17.875 222 12565.40 151.62 54480.38 88888.00 2016-08-09 19:25:18.000 222 12565.45 151.60 54480.38 88888.00 2016-08-09 19:25:18.125 222 12565.48 151.62 54480.40 88888.00 2016-08-09 19:25:18.250 222 12565.42 151.65 54480.40 88888.00 2016-08-09 19:25:18.375 222 12565.50 151.65 54480.38 88888.00 2016-08-09 19:25:18.500 222 12565.50 151.65 54480.38 88888.00 2016-08-09 19:25:18.625 222 12565.48 151.62 54480.38 88888.00 2016-08-09 19:25:18.750 222 12565.42 151.60 54480.40 88888.00 2016-08-09 19:25:18.875 222 12565.42 151.62 54480.38 88888.00 2016-08-09 19:25:19.000 222 12565.45 151.65 54480.35 88888.00 2016-08-09 19:25:19.125 222 12565.40 151.68 54480.38 88888.00 2016-08-09 19:25:19.250 222 12565.35 151.68 54480.40 88888.00 2016-08-09 19:25:19.375 222 12565.33 151.68 54480.40 88888.00 2016-08-09 19:25:19.500 222 12565.30 151.65 54480.38 88888.00 2016-08-09 19:25:19.625 222 12565.33 151.62 54480.35 88888.00 2016-08-09 19:25:19.750 222 12565.40 151.62 54480.38 88888.00 2016-08-09 19:25:19.875 222 12565.42 151.65 54480.35 88888.00 2016-08-09 19:25:20.000 222 12565.45 151.68 54480.35 88888.00 2016-08-09 19:25:20.125 222 12565.50 151.65 54480.35 88888.00 2016-08-09 19:25:20.250 222 12565.45 151.65 54480.35 88888.00 2016-08-09 19:25:20.375 222 12565.45 151.65 54480.38 88888.00 2016-08-09 19:25:20.500 222 12565.42 151.68 54480.35 88888.00 2016-08-09 19:25:20.625 222 12565.42 151.62 54480.32 88888.00 2016-08-09 19:25:20.750 222 12565.40 151.62 54480.32 88888.00 2016-08-09 19:25:20.875 222 12565.40 151.68 54480.32 88888.00 2016-08-09 19:25:21.000 222 12565.42 151.68 54480.32 88888.00 2016-08-09 19:25:21.125 222 12565.40 151.62 54480.35 88888.00 2016-08-09 19:25:21.250 222 12565.35 151.60 54480.35 88888.00 2016-08-09 19:25:21.375 222 12565.40 151.62 54480.32 88888.00 2016-08-09 19:25:21.500 222 12565.35 151.62 54480.35 88888.00 2016-08-09 19:25:21.625 222 12565.38 151.65 54480.35 88888.00 2016-08-09 19:25:21.750 222 12565.42 151.62 54480.38 88888.00 2016-08-09 19:25:21.875 222 12565.45 151.65 54480.38 88888.00 2016-08-09 19:25:22.000 222 12565.42 151.62 54480.32 88888.00 2016-08-09 19:25:22.125 222 12565.40 151.62 54480.35 88888.00 2016-08-09 19:25:22.250 222 12565.33 151.62 54480.32 88888.00 2016-08-09 19:25:22.375 222 12565.30 151.62 54480.32 88888.00 2016-08-09 19:25:22.500 222 12565.35 151.68 54480.35 88888.00 2016-08-09 19:25:22.625 222 12565.40 151.68 54480.32 88888.00 2016-08-09 19:25:22.750 222 12565.40 151.68 54480.32 88888.00 2016-08-09 19:25:22.875 222 12565.42 151.68 54480.30 88888.00 2016-08-09 19:25:23.000 222 12565.48 151.70 54480.30 88888.00 2016-08-09 19:25:23.125 222 12565.48 151.70 54480.32 88888.00 2016-08-09 19:25:23.250 222 12565.45 151.62 54480.30 88888.00 2016-08-09 19:25:23.375 222 12565.48 151.62 54480.30 88888.00 2016-08-09 19:25:23.500 222 12565.38 151.62 54480.30 88888.00 2016-08-09 19:25:23.625 222 12565.30 151.65 54480.30 88888.00 2016-08-09 19:25:23.750 222 12565.30 151.65 54480.30 88888.00 2016-08-09 19:25:23.875 222 12565.30 151.65 54480.30 88888.00 2016-08-09 19:25:24.000 222 12565.27 151.65 54480.30 88888.00 2016-08-09 19:25:24.125 222 12565.25 151.62 54480.30 88888.00 2016-08-09 19:25:24.250 222 12565.25 151.65 54480.32 88888.00 2016-08-09 19:25:24.375 222 12565.35 151.68 54480.32 88888.00 2016-08-09 19:25:24.500 222 12565.27 151.68 54480.30 88888.00 2016-08-09 19:25:24.625 222 12565.25 151.65 54480.30 88888.00 2016-08-09 19:25:24.750 222 12565.30 151.68 54480.30 88888.00 2016-08-09 19:25:24.875 222 12565.35 151.70 54480.30 88888.00 2016-08-09 19:25:25.000 222 12565.35 151.70 54480.30 88888.00 2016-08-09 19:25:25.125 222 12565.33 151.68 54480.32 88888.00 2016-08-09 19:25:25.250 222 12565.25 151.68 54480.30 88888.00 2016-08-09 19:25:25.375 222 12565.27 151.68 54480.30 88888.00 2016-08-09 19:25:25.500 222 12565.27 151.70 54480.30 88888.00 2016-08-09 19:25:25.625 222 12565.25 151.65 54480.30 88888.00 2016-08-09 19:25:25.750 222 12565.33 151.62 54480.30 88888.00 2016-08-09 19:25:25.875 222 12565.35 151.62 54480.28 88888.00 2016-08-09 19:25:26.000 222 12565.35 151.68 54480.28 88888.00 2016-08-09 19:25:26.125 222 12565.33 151.68 54480.30 88888.00 2016-08-09 19:25:26.250 222 12565.27 151.65 54480.30 88888.00 2016-08-09 19:25:26.375 222 12565.30 151.62 54480.30 88888.00 2016-08-09 19:25:26.500 222 12565.33 151.62 54480.30 88888.00 2016-08-09 19:25:26.625 222 12565.35 151.65 54480.25 88888.00 2016-08-09 19:25:26.750 222 12565.30 151.65 54480.28 88888.00 2016-08-09 19:25:26.875 222 12565.27 151.68 54480.28 88888.00 2016-08-09 19:25:27.000 222 12565.23 151.65 54480.28 88888.00 2016-08-09 19:25:27.125 222 12565.17 151.68 54480.28 88888.00 2016-08-09 19:25:27.250 222 12565.15 151.68 54480.30 88888.00 2016-08-09 19:25:27.375 222 12565.20 151.65 54480.30 88888.00 2016-08-09 19:25:27.500 222 12565.20 151.68 54480.30 88888.00 2016-08-09 19:25:27.625 222 12565.15 151.68 54480.30 88888.00 2016-08-09 19:25:27.750 222 12565.15 151.68 54480.30 88888.00 2016-08-09 19:25:27.875 222 12565.15 151.68 54480.30 88888.00 2016-08-09 19:25:28.000 222 12565.17 151.65 54480.28 88888.00 2016-08-09 19:25:28.125 222 12565.20 151.65 54480.30 88888.00 2016-08-09 19:25:28.250 222 12565.17 151.62 54480.28 88888.00 2016-08-09 19:25:28.375 222 12565.20 151.65 54480.30 88888.00 2016-08-09 19:25:28.500 222 12565.23 151.60 54480.28 88888.00 2016-08-09 19:25:28.625 222 12565.30 151.62 54480.28 88888.00 2016-08-09 19:25:28.750 222 12565.35 151.62 54480.28 88888.00 2016-08-09 19:25:28.875 222 12565.30 151.62 54480.25 88888.00 2016-08-09 19:25:29.000 222 12565.27 151.62 54480.25 88888.00 2016-08-09 19:25:29.125 222 12565.27 151.62 54480.28 88888.00 2016-08-09 19:25:29.250 222 12565.23 151.62 54480.30 88888.00 2016-08-09 19:25:29.375 222 12565.27 151.62 54480.28 88888.00 2016-08-09 19:25:29.500 222 12565.27 151.57 54480.28 88888.00 2016-08-09 19:25:29.625 222 12565.25 151.60 54480.28 88888.00 2016-08-09 19:25:29.750 222 12565.23 151.62 54480.30 88888.00 2016-08-09 19:25:29.875 222 12565.20 151.62 54480.30 88888.00 2016-08-09 19:25:30.000 222 12565.20 151.62 54480.28 88888.00 2016-08-09 19:25:30.125 222 12565.20 151.65 54480.30 88888.00 2016-08-09 19:25:30.250 222 12565.12 151.62 54480.30 88888.00 2016-08-09 19:25:30.375 222 12565.12 151.62 54480.30 88888.00 2016-08-09 19:25:30.500 222 12565.15 151.65 54480.28 88888.00 2016-08-09 19:25:30.625 222 12565.20 151.62 54480.28 88888.00 2016-08-09 19:25:30.750 222 12565.17 151.60 54480.28 88888.00 2016-08-09 19:25:30.875 222 12565.15 151.62 54480.28 88888.00 2016-08-09 19:25:31.000 222 12565.15 151.62 54480.30 88888.00 2016-08-09 19:25:31.125 222 12565.15 151.60 54480.30 88888.00 2016-08-09 19:25:31.250 222 12565.12 151.60 54480.28 88888.00 2016-08-09 19:25:31.375 222 12565.20 151.62 54480.25 88888.00 2016-08-09 19:25:31.500 222 12565.23 151.60 54480.28 88888.00 2016-08-09 19:25:31.625 222 12565.20 151.62 54480.25 88888.00 2016-08-09 19:25:31.750 222 12565.23 151.65 54480.30 88888.00 2016-08-09 19:25:31.875 222 12565.27 151.62 54480.30 88888.00 2016-08-09 19:25:32.000 222 12565.25 151.62 54480.28 88888.00 2016-08-09 19:25:32.125 222 12565.15 151.62 54480.25 88888.00 2016-08-09 19:25:32.250 222 12565.05 151.62 54480.30 88888.00 2016-08-09 19:25:32.375 222 12565.08 151.65 54480.30 88888.00 2016-08-09 19:25:32.500 222 12565.10 151.65 54480.28 88888.00 2016-08-09 19:25:32.625 222 12565.12 151.65 54480.30 88888.00 2016-08-09 19:25:32.750 222 12565.12 151.65 54480.28 88888.00 2016-08-09 19:25:32.875 222 12565.12 151.62 54480.30 88888.00 2016-08-09 19:25:33.000 222 12565.12 151.65 54480.28 88888.00 2016-08-09 19:25:33.125 222 12565.12 151.65 54480.28 88888.00 2016-08-09 19:25:33.250 222 12565.10 151.62 54480.30 88888.00 2016-08-09 19:25:33.375 222 12565.15 151.62 54480.30 88888.00 2016-08-09 19:25:33.500 222 12565.15 151.62 54480.30 88888.00 2016-08-09 19:25:33.625 222 12565.15 151.62 54480.32 88888.00 2016-08-09 19:25:33.750 222 12565.15 151.62 54480.32 88888.00 2016-08-09 19:25:33.875 222 12565.12 151.65 54480.32 88888.00 2016-08-09 19:25:34.000 222 12565.15 151.68 54480.32 88888.00 2016-08-09 19:25:34.125 222 12565.12 151.65 54480.32 88888.00 2016-08-09 19:25:34.250 222 12565.08 151.62 54480.32 88888.00 2016-08-09 19:25:34.375 222 12565.10 151.62 54480.32 88888.00 2016-08-09 19:25:34.500 222 12565.08 151.65 54480.30 88888.00 2016-08-09 19:25:34.625 222 12565.08 151.65 54480.30 88888.00 2016-08-09 19:25:34.750 222 12565.12 151.68 54480.35 88888.00 2016-08-09 19:25:34.875 222 12565.08 151.65 54480.35 88888.00 2016-08-09 19:25:35.000 222 12565.05 151.65 54480.32 88888.00 2016-08-09 19:25:35.125 222 12565.08 151.65 54480.32 88888.00 2016-08-09 19:25:35.250 222 12565.08 151.65 54480.35 88888.00 2016-08-09 19:25:35.375 222 12565.08 151.68 54480.35 88888.00 2016-08-09 19:25:35.500 222 12565.05 151.68 54480.32 88888.00 2016-08-09 19:25:35.625 222 12565.10 151.65 54480.30 88888.00 2016-08-09 19:25:35.750 222 12565.12 151.65 54480.32 88888.00 2016-08-09 19:25:35.875 222 12565.10 151.65 54480.32 88888.00 2016-08-09 19:25:36.000 222 12565.15 151.65 54480.32 88888.00 2016-08-09 19:25:36.125 222 12565.23 151.68 54480.35 88888.00 2016-08-09 19:25:36.250 222 12565.10 151.68 54480.35 88888.00 2016-08-09 19:25:36.375 222 12565.05 151.68 54480.32 88888.00 2016-08-09 19:25:36.500 222 12565.05 151.70 54480.32 88888.00 2016-08-09 19:25:36.625 222 12565.10 151.70 54480.35 88888.00 2016-08-09 19:25:36.750 222 12565.08 151.70 54480.35 88888.00 2016-08-09 19:25:36.875 222 12565.08 151.68 54480.32 88888.00 2016-08-09 19:25:37.000 222 12565.10 151.65 54480.32 88888.00 2016-08-09 19:25:37.125 222 12565.10 151.70 54480.35 88888.00 2016-08-09 19:25:37.250 222 12565.08 151.70 54480.38 88888.00 2016-08-09 19:25:37.375 222 12565.12 151.72 54480.38 88888.00 2016-08-09 19:25:37.500 222 12565.10 151.72 54480.35 88888.00 2016-08-09 19:25:37.625 222 12565.05 151.75 54480.35 88888.00 2016-08-09 19:25:37.750 222 12565.02 151.70 54480.32 88888.00 2016-08-09 19:25:37.875 222 12565.15 151.75 54480.35 88888.00 2016-08-09 19:25:38.000 222 12565.20 151.75 54480.35 88888.00 2016-08-09 19:25:38.125 222 12565.25 151.78 54480.32 88888.00 2016-08-09 19:25:38.250 222 12565.15 151.78 54480.32 88888.00 2016-08-09 19:25:38.375 222 12565.08 151.78 54480.32 88888.00 2016-08-09 19:25:38.500 222 12565.05 151.75 54480.35 88888.00 2016-08-09 19:25:38.625 222 12565.00 151.75 54480.35 88888.00 2016-08-09 19:25:38.750 222 12565.02 151.78 54480.35 88888.00 2016-08-09 19:25:38.875 222 12565.08 151.80 54480.35 88888.00 2016-08-09 19:25:39.000 222 12565.15 151.78 54480.35 88888.00 2016-08-09 19:25:39.125 222 12565.12 151.80 54480.38 88888.00 2016-08-09 19:25:39.250 222 12565.12 151.78 54480.35 88888.00 2016-08-09 19:25:39.375 222 12565.12 151.78 54480.35 88888.00 2016-08-09 19:25:39.500 222 12565.12 151.82 54480.38 88888.00 2016-08-09 19:25:39.625 222 12565.12 151.80 54480.35 88888.00 2016-08-09 19:25:39.750 222 12565.08 151.82 54480.38 88888.00 2016-08-09 19:25:39.875 222 12565.10 151.85 54480.35 88888.00 2016-08-09 19:25:40.000 222 12565.17 151.85 54480.32 88888.00 2016-08-09 19:25:40.125 222 12565.17 151.85 54480.32 88888.00 2016-08-09 19:25:40.250 222 12565.15 151.85 54480.32 88888.00 2016-08-09 19:25:40.375 222 12565.17 151.85 54480.35 88888.00 2016-08-09 19:25:40.500 222 12565.17 151.90 54480.35 88888.00 2016-08-09 19:25:40.625 222 12565.20 151.93 54480.35 88888.00 2016-08-09 19:25:40.750 222 12565.23 151.93 54480.35 88888.00 2016-08-09 19:25:40.875 222 12565.15 151.93 54480.32 88888.00 2016-08-09 19:25:41.000 222 12565.12 151.93 54480.32 88888.00 2016-08-09 19:25:41.125 222 12565.12 151.95 54480.32 88888.00 2016-08-09 19:25:41.250 222 12565.12 151.93 54480.32 88888.00 2016-08-09 19:25:41.375 222 12565.15 151.93 54480.32 88888.00 2016-08-09 19:25:41.500 222 12565.17 151.93 54480.35 88888.00 2016-08-09 19:25:41.625 222 12565.23 151.95 54480.38 88888.00 2016-08-09 19:25:41.750 222 12565.20 151.93 54480.32 88888.00 2016-08-09 19:25:41.875 222 12565.23 151.90 54480.32 88888.00 2016-08-09 19:25:42.000 222 12565.17 151.93 54480.30 88888.00 2016-08-09 19:25:42.125 222 12565.12 151.95 54480.35 88888.00 2016-08-09 19:25:42.250 222 12565.12 151.95 54480.32 88888.00 2016-08-09 19:25:42.375 222 12565.27 151.97 54480.35 88888.00 2016-08-09 19:25:42.500 222 12565.27 152.00 54480.35 88888.00 2016-08-09 19:25:42.625 222 12565.27 152.03 54480.35 88888.00 2016-08-09 19:25:42.750 222 12565.27 152.03 54480.32 88888.00 2016-08-09 19:25:42.875 222 12565.25 151.97 54480.32 88888.00 2016-08-09 19:25:43.000 222 12565.25 152.00 54480.30 88888.00 2016-08-09 19:25:43.125 222 12565.17 152.05 54480.35 88888.00 2016-08-09 19:25:43.250 222 12565.10 152.05 54480.38 88888.00 2016-08-09 19:25:43.375 222 12565.17 152.05 54480.35 88888.00 2016-08-09 19:25:43.500 222 12565.23 152.07 54480.32 88888.00 2016-08-09 19:25:43.625 222 12565.23 152.05 54480.32 88888.00 2016-08-09 19:25:43.750 222 12565.20 152.03 54480.30 88888.00 2016-08-09 19:25:43.875 222 12565.20 152.05 54480.32 88888.00 2016-08-09 19:25:44.000 222 12565.23 152.12 54480.32 88888.00 2016-08-09 19:25:44.125 222 12565.20 152.10 54480.30 88888.00 2016-08-09 19:25:44.250 222 12565.20 152.05 54480.32 88888.00 2016-08-09 19:25:44.375 222 12565.27 152.07 54480.32 88888.00 2016-08-09 19:25:44.500 222 12565.33 152.12 54480.30 88888.00 2016-08-09 19:25:44.625 222 12565.35 152.12 54480.28 88888.00 2016-08-09 19:25:44.750 222 12565.33 152.10 54480.28 88888.00 2016-08-09 19:25:44.875 222 12565.25 152.07 54480.28 88888.00 2016-08-09 19:25:45.000 222 12565.27 152.10 54480.28 88888.00 2016-08-09 19:25:45.125 222 12565.25 152.10 54480.28 88888.00 2016-08-09 19:25:45.250 222 12565.15 152.10 54480.28 88888.00 2016-08-09 19:25:45.375 222 12565.17 152.07 54480.25 88888.00 2016-08-09 19:25:45.500 222 12565.20 152.07 54480.28 88888.00 2016-08-09 19:25:45.625 222 12565.20 152.10 54480.28 88888.00 2016-08-09 19:25:45.750 222 12565.23 152.10 54480.28 88888.00 2016-08-09 19:25:45.875 222 12565.27 152.10 54480.28 88888.00 2016-08-09 19:25:46.000 222 12565.25 152.12 54480.25 88888.00 2016-08-09 19:25:46.125 222 12565.17 152.12 54480.28 88888.00 2016-08-09 19:25:46.250 222 12565.12 152.12 54480.30 88888.00 2016-08-09 19:25:46.375 222 12565.20 152.12 54480.30 88888.00 2016-08-09 19:25:46.500 222 12565.23 152.12 54480.30 88888.00 2016-08-09 19:25:46.625 222 12565.20 152.12 54480.28 88888.00 2016-08-09 19:25:46.750 222 12565.20 152.15 54480.28 88888.00 2016-08-09 19:25:46.875 222 12565.23 152.12 54480.32 88888.00 2016-08-09 19:25:47.000 222 12565.23 152.15 54480.30 88888.00 2016-08-09 19:25:47.125 222 12565.23 152.15 54480.30 88888.00 2016-08-09 19:25:47.250 222 12565.17 152.15 54480.32 88888.00 2016-08-09 19:25:47.375 222 12565.15 152.20 54480.30 88888.00 2016-08-09 19:25:47.500 222 12565.12 152.18 54480.28 88888.00 2016-08-09 19:25:47.625 222 12565.12 152.20 54480.28 88888.00 2016-08-09 19:25:47.750 222 12565.17 152.20 54480.30 88888.00 2016-08-09 19:25:47.875 222 12565.20 152.20 54480.35 88888.00 2016-08-09 19:25:48.000 222 12565.15 152.18 54480.32 88888.00 2016-08-09 19:25:48.125 222 12565.15 152.18 54480.32 88888.00 2016-08-09 19:25:48.250 222 12565.15 152.18 54480.32 88888.00 2016-08-09 19:25:48.375 222 12565.17 152.20 54480.35 88888.00 2016-08-09 19:25:48.500 222 12565.17 152.20 54480.32 88888.00 2016-08-09 19:25:48.625 222 12565.17 152.20 54480.32 88888.00 2016-08-09 19:25:48.750 222 12565.17 152.18 54480.32 88888.00 2016-08-09 19:25:48.875 222 12565.17 152.12 54480.32 88888.00 2016-08-09 19:25:49.000 222 12565.17 152.15 54480.32 88888.00 2016-08-09 19:25:49.125 222 12565.17 152.18 54480.38 88888.00 2016-08-09 19:25:49.250 222 12565.12 152.15 54480.38 88888.00 2016-08-09 19:25:49.375 222 12565.15 152.15 54480.35 88888.00 2016-08-09 19:25:49.500 222 12565.20 152.15 54480.40 88888.00 2016-08-09 19:25:49.625 222 12565.23 152.15 54480.38 88888.00 2016-08-09 19:25:49.750 222 12565.17 152.15 54480.38 88888.00 2016-08-09 19:25:49.875 222 12565.15 152.15 54480.38 88888.00 2016-08-09 19:25:50.000 222 12565.08 152.12 54480.38 88888.00 2016-08-09 19:25:50.125 222 12565.05 152.15 54480.40 88888.00 2016-08-09 19:25:50.250 222 12565.00 152.12 54480.38 88888.00 2016-08-09 19:25:50.375 222 12565.05 152.12 54480.40 88888.00 2016-08-09 19:25:50.500 222 12565.02 152.15 54480.38 88888.00 2016-08-09 19:25:50.625 222 12565.00 152.12 54480.40 88888.00 2016-08-09 19:25:50.750 222 12565.02 152.12 54480.40 88888.00 2016-08-09 19:25:50.875 222 12565.02 152.12 54480.40 88888.00 2016-08-09 19:25:51.000 222 12565.02 152.10 54480.43 88888.00 2016-08-09 19:25:51.125 222 12565.05 152.12 54480.43 88888.00 2016-08-09 19:25:51.250 222 12565.02 152.07 54480.45 88888.00 2016-08-09 19:25:51.375 222 12565.02 152.07 54480.45 88888.00 2016-08-09 19:25:51.500 222 12564.65 152.45 54480.30 88888.00 2016-08-09 19:25:51.625 222 12564.65 152.43 54480.28 88888.00 2016-08-09 19:25:51.750 222 12564.62 152.43 54480.30 88888.00 2016-08-09 19:25:51.875 222 12564.60 152.45 54480.28 88888.00 2016-08-09 19:25:52.000 222 12564.62 152.45 54480.28 88888.00 2016-08-09 19:25:52.125 222 12564.60 152.40 54480.30 88888.00 2016-08-09 19:25:52.250 222 12564.52 152.40 54480.32 88888.00 2016-08-09 19:25:52.375 222 12564.50 152.40 54480.28 88888.00 2016-08-09 19:25:52.500 222 12564.88 152.03 54480.45 88888.00 2016-08-09 19:25:52.625 222 12564.85 152.03 54480.47 88888.00 2016-08-09 19:25:52.750 222 12564.88 152.05 54480.47 88888.00 2016-08-09 19:25:52.875 222 12564.88 152.05 54480.50 88888.00 2016-08-09 19:25:53.000 222 12564.85 152.03 54480.50 88888.00 2016-08-09 19:25:53.125 222 12564.88 152.00 54480.47 88888.00 2016-08-09 19:25:53.250 222 12564.88 152.00 54480.53 88888.00 2016-08-09 19:25:53.375 222 12564.83 151.97 54480.53 88888.00 2016-08-09 19:25:53.500 222 12564.83 151.95 54480.53 88888.00 2016-08-09 19:25:53.625 222 12564.85 151.97 54480.55 88888.00 2016-08-09 19:25:53.750 222 12564.83 151.97 54480.55 88888.00 2016-08-09 19:25:53.875 222 12564.83 151.97 54480.55 88888.00 2016-08-09 19:25:54.000 222 12564.83 151.95 54480.55 88888.00 2016-08-09 19:25:54.125 222 12564.80 151.95 54480.55 88888.00 2016-08-09 19:25:54.250 222 12564.77 151.93 54480.57 88888.00 2016-08-09 19:25:54.375 222 12564.75 151.95 54480.57 88888.00 2016-08-09 19:25:54.500 222 12564.75 151.97 54480.57 88888.00 2016-08-09 19:25:54.625 222 12564.70 151.95 54480.57 88888.00 2016-08-09 19:25:54.750 222 12564.65 151.93 54480.57 88888.00 2016-08-09 19:25:54.875 222 12564.62 151.90 54480.60 88888.00 2016-08-09 19:25:55.000 222 12564.60 151.90 54480.60 88888.00 2016-08-09 19:25:55.125 222 12564.58 151.90 54480.60 88888.00 2016-08-09 19:25:55.250 222 12564.58 151.85 54480.57 88888.00 2016-08-09 19:25:55.375 222 12564.60 151.88 54480.60 88888.00 2016-08-09 19:25:55.500 222 12564.60 151.88 54480.60 88888.00 2016-08-09 19:25:55.625 222 12564.55 151.90 54480.60 88888.00 2016-08-09 19:25:55.750 222 12564.50 151.90 54480.60 88888.00 2016-08-09 19:25:55.875 222 12564.58 151.88 54480.62 88888.00 2016-08-09 19:25:56.000 222 12564.65 151.88 54480.62 88888.00 2016-08-09 19:25:56.125 222 12564.65 151.88 54480.65 88888.00 2016-08-09 19:25:56.250 222 12564.62 151.88 54480.68 88888.00 2016-08-09 19:25:56.375 222 12564.62 151.85 54480.65 88888.00 2016-08-09 19:25:56.500 222 12564.65 151.82 54480.68 88888.00 2016-08-09 19:25:56.625 222 12564.65 151.82 54480.68 88888.00 2016-08-09 19:25:56.750 222 12564.65 151.85 54480.68 88888.00 2016-08-09 19:25:56.875 222 12564.62 151.85 54480.70 88888.00 2016-08-09 19:25:57.000 222 12564.65 151.80 54480.68 88888.00 2016-08-09 19:25:57.125 222 12564.60 151.80 54480.68 88888.00 2016-08-09 19:25:57.250 222 12564.58 151.85 54480.70 88888.00 2016-08-09 19:25:57.375 222 12564.55 151.85 54480.68 88888.00 2016-08-09 19:25:57.500 222 12564.60 151.80 54480.65 88888.00 2016-08-09 19:25:57.625 222 12564.62 151.80 54480.65 88888.00 2016-08-09 19:25:57.750 222 12564.62 151.80 54480.70 88888.00 2016-08-09 19:25:57.875 222 12564.62 151.80 54480.72 88888.00 2016-08-09 19:25:58.000 222 12564.62 151.82 54480.70 88888.00 2016-08-09 19:25:58.125 222 12564.60 151.82 54480.72 88888.00 2016-08-09 19:25:58.250 222 12564.52 151.78 54480.70 88888.00 2016-08-09 19:25:58.375 222 12564.60 151.78 54480.70 88888.00 2016-08-09 19:25:58.500 222 12564.62 151.78 54480.68 88888.00 2016-08-09 19:25:58.625 222 12564.58 151.78 54480.70 88888.00 2016-08-09 19:25:58.750 222 12564.52 151.80 54480.70 88888.00 2016-08-09 19:25:58.875 222 12564.52 151.78 54480.70 88888.00 2016-08-09 19:25:59.000 222 12564.58 151.75 54480.70 88888.00 2016-08-09 19:25:59.125 222 12564.60 151.80 54480.70 88888.00 2016-08-09 19:25:59.250 222 12564.58 151.78 54480.70 88888.00 2016-08-09 19:25:59.375 222 12564.65 151.78 54480.70 88888.00 2016-08-09 19:25:59.500 222 12564.70 151.75 54480.70 88888.00 2016-08-09 19:25:59.625 222 12564.67 151.78 54480.70 88888.00 2016-08-09 19:25:59.750 222 12564.65 151.78 54480.72 88888.00 2016-08-09 19:25:59.875 222 12564.58 151.78 54480.72 88888.00 2016-08-09 19:26:00.000 222 12564.62 151.75 54480.72 88888.00 2016-08-09 19:26:00.125 222 12564.65 151.80 54480.72 88888.00 2016-08-09 19:26:00.250 222 12564.62 151.78 54480.72 88888.00 2016-08-09 19:26:00.375 222 12564.67 151.75 54480.72 88888.00 2016-08-09 19:26:00.500 222 12564.65 151.78 54480.72 88888.00 2016-08-09 19:26:00.625 222 12564.62 151.80 54480.72 88888.00 2016-08-09 19:26:00.750 222 12564.62 151.78 54480.72 88888.00 2016-08-09 19:26:00.875 222 12564.65 151.80 54480.72 88888.00 2016-08-09 19:26:01.000 222 12564.70 151.78 54480.68 88888.00 2016-08-09 19:26:01.125 222 12564.73 151.78 54480.70 88888.00 2016-08-09 19:26:01.250 222 12564.73 151.78 54480.75 88888.00 2016-08-09 19:26:01.375 222 12564.73 151.78 54480.75 88888.00 2016-08-09 19:26:01.500 222 12564.75 151.78 54480.72 88888.00 2016-08-09 19:26:01.625 222 12564.77 151.80 54480.72 88888.00 2016-08-09 19:26:01.750 222 12564.77 151.80 54480.72 88888.00 2016-08-09 19:26:01.875 222 12564.75 151.80 54480.70 88888.00 2016-08-09 19:26:02.000 222 12564.73 151.78 54480.70 88888.00 2016-08-09 19:26:02.125 222 12564.77 151.80 54480.72 88888.00 2016-08-09 19:26:02.250 222 12564.80 151.80 54480.70 88888.00 2016-08-09 19:26:02.375 222 12564.88 151.82 54480.70 88888.00 2016-08-09 19:26:02.500 222 12564.83 151.78 54480.70 88888.00 2016-08-09 19:26:02.625 222 12564.80 151.78 54480.70 88888.00 2016-08-09 19:26:02.750 222 12564.83 151.75 54480.72 88888.00 2016-08-09 19:26:02.875 222 12564.85 151.75 54480.72 88888.00 2016-08-09 19:26:03.000 222 12564.83 151.78 54480.70 88888.00 2016-08-09 19:26:03.125 222 12564.83 151.78 54480.68 88888.00 2016-08-09 19:26:03.250 222 12564.88 151.78 54480.68 88888.00 2016-08-09 19:26:03.375 222 12564.98 151.75 54480.68 88888.00 2016-08-09 19:26:03.500 222 12565.05 151.75 54480.68 88888.00 2016-08-09 19:26:03.625 222 12565.08 151.80 54480.68 88888.00 2016-08-09 19:26:03.750 222 12565.05 151.82 54480.65 88888.00 2016-08-09 19:26:03.875 222 12565.05 151.80 54480.65 88888.00 2016-08-09 19:26:04.000 222 12565.10 151.75 54480.62 88888.00 2016-08-09 19:26:04.125 222 12565.15 151.78 54480.62 88888.00 2016-08-09 19:26:04.250 222 12565.15 151.75 54480.62 88888.00 2016-08-09 19:26:04.375 222 12565.20 151.75 54480.60 88888.00 2016-08-09 19:26:04.500 222 12565.17 151.78 54480.62 88888.00 2016-08-09 19:26:04.625 222 12565.17 151.78 54480.62 88888.00 2016-08-09 19:26:04.750 222 12565.17 151.80 54480.62 88888.00 2016-08-09 19:26:04.875 222 12565.20 151.82 54480.60 88888.00 2016-08-09 19:26:05.000 222 12565.25 151.80 54480.60 88888.00 2016-08-09 19:26:05.125 222 12565.30 151.80 54480.62 88888.00 2016-08-09 19:26:05.250 222 12565.27 151.78 54480.57 88888.00 2016-08-09 19:26:05.375 222 12565.23 151.70 54480.55 88888.00 2016-08-09 19:26:05.500 222 12565.17 151.68 54480.55 88888.00 2016-08-09 19:26:05.625 222 12565.27 151.75 54480.57 88888.00 2016-08-09 19:26:05.750 222 12565.33 151.75 54480.57 88888.00 2016-08-09 19:26:05.875 222 12565.35 151.78 54480.60 88888.00 2016-08-09 19:26:06.000 222 12565.38 151.75 54480.57 88888.00 2016-08-09 19:26:06.125 222 12565.35 151.78 54480.57 88888.00 2016-08-09 19:26:06.250 222 12565.25 151.78 54480.60 88888.00 2016-08-09 19:26:06.375 222 12565.27 151.80 54480.60 88888.00 2016-08-09 19:26:06.500 222 12565.25 151.78 54480.57 88888.00 2016-08-09 19:26:06.625 222 12565.33 151.75 54480.55 88888.00 2016-08-09 19:26:06.750 222 12565.42 151.78 54480.55 88888.00 2016-08-09 19:26:06.875 222 12565.48 151.78 54480.57 88888.00 2016-08-09 19:26:07.000 222 12565.50 151.78 54480.55 88888.00 2016-08-09 19:26:07.125 222 12565.50 151.75 54480.57 88888.00 2016-08-09 19:26:07.250 222 12565.50 151.75 54480.55 88888.00 2016-08-09 19:26:07.375 222 12565.55 151.75 54480.55 88888.00 2016-08-09 19:26:07.500 222 12565.58 151.78 54480.55 88888.00 2016-08-09 19:26:07.625 222 12565.55 151.78 54480.53 88888.00 2016-08-09 19:26:07.750 222 12565.58 151.75 54480.53 88888.00 2016-08-09 19:26:07.875 222 12565.60 151.78 54480.50 88888.00 2016-08-09 19:26:08.000 222 12565.62 151.78 54480.50 88888.00 2016-08-09 19:26:08.125 222 12565.67 151.78 54480.50 88888.00 2016-08-09 19:26:08.250 222 12565.67 151.72 54480.53 88888.00 2016-08-09 19:26:08.375 222 12565.62 151.75 54480.50 88888.00 2016-08-09 19:26:08.500 222 12565.67 151.75 54480.47 88888.00 2016-08-09 19:26:08.625 222 12565.73 151.75 54480.53 88888.00 2016-08-09 19:26:08.750 222 12565.73 151.75 54480.50 88888.00 2016-08-09 19:26:08.875 222 12565.73 151.78 54480.47 88888.00 2016-08-09 19:26:09.000 222 12565.75 151.72 54480.47 88888.00 2016-08-09 19:26:09.125 222 12565.80 151.72 54480.50 88888.00 2016-08-09 19:26:09.250 222 12565.80 151.70 54480.47 88888.00 2016-08-09 19:26:09.375 222 12565.77 151.70 54480.45 88888.00 2016-08-09 19:26:09.500 222 12565.83 151.70 54480.47 88888.00 2016-08-09 19:26:09.625 222 12565.88 151.68 54480.50 88888.00 2016-08-09 19:26:09.750 222 12565.85 151.70 54480.50 88888.00 2016-08-09 19:26:09.875 222 12565.90 151.70 54480.50 88888.00 2016-08-09 19:26:10.000 222 12565.90 151.68 54480.47 88888.00 2016-08-09 19:26:10.125 222 12565.92 151.68 54480.45 88888.00 2016-08-09 19:26:10.250 222 12565.98 151.65 54480.45 88888.00 2016-08-09 19:26:10.375 222 12566.02 151.62 54480.45 88888.00 2016-08-09 19:26:10.500 222 12566.05 151.62 54480.43 88888.00 2016-08-09 19:26:10.625 222 12565.98 151.62 54480.40 88888.00 2016-08-09 19:26:10.750 222 12566.00 151.65 54480.40 88888.00 2016-08-09 19:26:10.875 222 12566.00 151.65 54480.43 88888.00 2016-08-09 19:26:11.000 222 12566.08 151.62 54480.38 88888.00 2016-08-09 19:26:11.125 222 12566.17 151.60 54480.40 88888.00 2016-08-09 19:26:11.250 222 12566.08 151.62 54480.40 88888.00 2016-08-09 19:26:11.375 222 12566.12 151.65 54480.43 88888.00 2016-08-09 19:26:11.500 222 12566.12 151.62 54480.40 88888.00 2016-08-09 19:26:11.625 222 12566.15 151.60 54480.38 88888.00 2016-08-09 19:26:11.750 222 12566.20 151.57 54480.38 88888.00 2016-08-09 19:26:11.875 222 12566.23 151.57 54480.35 88888.00 2016-08-09 19:26:12.000 222 12566.23 151.57 54480.32 88888.00 2016-08-09 19:26:12.125 222 12566.20 151.55 54480.35 88888.00 2016-08-09 19:26:12.250 222 12566.08 151.55 54480.40 88888.00 2016-08-09 19:26:12.375 222 12566.05 151.53 54480.38 88888.00 2016-08-09 19:26:12.500 222 12566.15 151.53 54480.38 88888.00 2016-08-09 19:26:12.625 222 12566.25 151.55 54480.40 88888.00 2016-08-09 19:26:12.750 222 12566.33 151.53 54480.38 88888.00 2016-08-09 19:26:12.875 222 12566.27 151.53 54480.38 88888.00 2016-08-09 19:26:13.000 222 12566.33 151.53 54480.35 88888.00 2016-08-09 19:26:13.125 222 12566.33 151.50 54480.35 88888.00 2016-08-09 19:26:13.250 222 12566.27 151.47 54480.38 88888.00 2016-08-09 19:26:13.375 222 12566.33 151.47 54480.35 88888.00 2016-08-09 19:26:13.500 222 12566.35 151.45 54480.35 88888.00 2016-08-09 19:26:13.625 222 12566.35 151.47 54480.32 88888.00 2016-08-09 19:26:13.750 222 12566.35 151.45 54480.35 88888.00 2016-08-09 19:26:13.875 222 12566.40 151.43 54480.35 88888.00 2016-08-09 19:26:14.000 222 12566.38 151.43 54480.30 88888.00 2016-08-09 19:26:14.125 222 12566.40 151.43 54480.32 88888.00 2016-08-09 19:26:14.250 222 12566.38 151.40 54480.35 88888.00 2016-08-09 19:26:14.375 222 12566.40 151.40 54480.35 88888.00 2016-08-09 19:26:14.500 222 12566.42 151.38 54480.32 88888.00 2016-08-09 19:26:14.625 222 12566.42 151.38 54480.32 88888.00 2016-08-09 19:26:14.750 222 12566.40 151.35 54480.30 88888.00 2016-08-09 19:26:14.875 222 12566.40 151.35 54480.32 88888.00 2016-08-09 19:26:15.000 222 12566.40 151.32 54480.32 88888.00 2016-08-09 19:26:15.125 222 12566.42 151.35 54480.32 88888.00 2016-08-09 19:26:15.250 222 12566.40 151.32 54480.32 88888.00 2016-08-09 19:26:15.375 222 12566.35 151.28 54480.30 88888.00 2016-08-09 19:26:15.500 222 12566.35 151.28 54480.30 88888.00 2016-08-09 19:26:15.625 222 12566.42 151.28 54480.30 88888.00 2016-08-09 19:26:15.750 222 12566.48 151.30 54480.32 88888.00 2016-08-09 19:26:15.875 222 12566.50 151.30 54480.30 88888.00 2016-08-09 19:26:16.000 222 12566.50 151.28 54480.30 88888.00 2016-08-09 19:26:16.125 222 12566.45 151.28 54480.32 88888.00 2016-08-09 19:26:16.250 222 12566.45 151.22 54480.32 88888.00 2016-08-09 19:26:16.375 222 12566.50 151.25 54480.35 88888.00 2016-08-09 19:26:16.500 222 12566.48 151.22 54480.32 88888.00 2016-08-09 19:26:16.625 222 12566.45 151.18 54480.32 88888.00 2016-08-09 19:26:16.750 222 12566.50 151.18 54480.30 88888.00 2016-08-09 19:26:16.875 222 12566.52 151.20 54480.32 88888.00 2016-08-09 19:26:17.000 222 12566.52 151.20 54480.30 88888.00 2016-08-09 19:26:17.125 222 12566.52 151.18 54480.30 88888.00 2016-08-09 19:26:17.250 222 12566.58 151.22 54480.35 88888.00 2016-08-09 19:26:17.375 222 12566.60 151.20 54480.38 88888.00 2016-08-09 19:26:17.500 222 12566.58 151.18 54480.38 88888.00 2016-08-09 19:26:17.625 222 12566.52 151.12 54480.35 88888.00 2016-08-09 19:26:17.750 222 12566.45 151.12 54480.30 88888.00 2016-08-09 19:26:17.875 222 12566.48 151.12 54480.30 88888.00 2016-08-09 19:26:18.000 222 12566.58 151.10 54480.30 88888.00 2016-08-09 19:26:18.125 222 12566.50 151.10 54480.32 88888.00 2016-08-09 19:26:18.250 222 12566.42 151.10 54480.32 88888.00 2016-08-09 19:26:18.375 222 12566.52 151.12 54480.30 88888.00 2016-08-09 19:26:18.500 222 12566.52 151.12 54480.30 88888.00 2016-08-09 19:26:18.625 222 12566.52 151.07 54480.30 88888.00 2016-08-09 19:26:18.750 222 12566.50 151.07 54480.32 88888.00 2016-08-09 19:26:18.875 222 12566.42 151.07 54480.32 88888.00 2016-08-09 19:26:19.000 222 12566.48 151.07 54480.30 88888.00 2016-08-09 19:26:19.125 222 12566.48 151.05 54480.32 88888.00 2016-08-09 19:26:19.250 222 12566.45 151.03 54480.32 88888.00 2016-08-09 19:26:19.375 222 12566.50 151.00 54480.32 88888.00 2016-08-09 19:26:19.500 222 12566.55 151.03 54480.32 88888.00 2016-08-09 19:26:19.625 222 12566.55 151.00 54480.35 88888.00 2016-08-09 19:26:19.750 222 12566.52 151.00 54480.32 88888.00 2016-08-09 19:26:19.875 222 12566.50 150.97 54480.32 88888.00 2016-08-09 19:26:20.000 222 12566.50 150.97 54480.32 88888.00 2016-08-09 19:26:20.125 222 12566.48 150.97 54480.35 88888.00 2016-08-09 19:26:20.250 222 12566.50 150.95 54480.35 88888.00 2016-08-09 19:26:20.375 222 12566.55 150.97 54480.32 88888.00 2016-08-09 19:26:20.500 222 12566.48 151.00 54480.30 88888.00 2016-08-09 19:26:20.625 222 12566.42 151.00 54480.32 88888.00 2016-08-09 19:26:20.750 222 12566.45 150.97 54480.30 88888.00 2016-08-09 19:26:20.875 222 12566.48 150.95 54480.28 88888.00 2016-08-09 19:26:21.000 222 12566.45 150.93 54480.28 88888.00 2016-08-09 19:26:21.125 222 12566.48 150.95 54480.30 88888.00 2016-08-09 19:26:21.250 222 12566.48 150.93 54480.30 88888.00 2016-08-09 19:26:21.375 222 12566.50 150.93 54480.28 88888.00 2016-08-09 19:26:21.500 222 12566.50 150.93 54480.28 88888.00 2016-08-09 19:26:21.625 222 12566.48 150.95 54480.32 88888.00 2016-08-09 19:26:21.750 222 12566.45 150.95 54480.32 88888.00 2016-08-09 19:26:21.875 222 12566.40 150.93 54480.28 88888.00 2016-08-09 19:26:22.000 222 12566.38 150.93 54480.28 88888.00 2016-08-09 19:26:22.125 222 12566.33 150.93 54480.32 88888.00 2016-08-09 19:26:22.250 222 12566.30 150.93 54480.38 88888.00 2016-08-09 19:26:22.375 222 12566.35 150.93 54480.38 88888.00 2016-08-09 19:26:22.500 222 12566.38 150.88 54480.35 88888.00 2016-08-09 19:26:22.625 222 12566.38 150.90 54480.35 88888.00 2016-08-09 19:26:22.750 222 12566.38 150.93 54480.35 88888.00 2016-08-09 19:26:22.875 222 12566.38 150.90 54480.35 88888.00 2016-08-09 19:26:23.000 222 12566.38 150.90 54480.38 88888.00 2016-08-09 19:26:23.125 222 12566.40 150.93 54480.40 88888.00 2016-08-09 19:26:23.250 222 12566.38 150.88 54480.40 88888.00 2016-08-09 19:26:23.375 222 12566.35 150.88 54480.43 88888.00 2016-08-09 19:26:23.500 222 12566.33 150.90 54480.40 88888.00 2016-08-09 19:26:23.625 222 12566.27 150.90 54480.38 88888.00 2016-08-09 19:26:23.750 222 12566.27 150.88 54480.38 88888.00 2016-08-09 19:26:23.875 222 12566.30 150.90 54480.40 88888.00 2016-08-09 19:26:24.000 222 12566.33 150.93 54480.43 88888.00 2016-08-09 19:26:24.125 222 12566.33 150.90 54480.40 88888.00 2016-08-09 19:26:24.250 222 12566.25 150.90 54480.40 88888.00 2016-08-09 19:26:24.375 222 12566.27 150.93 54480.40 88888.00 2016-08-09 19:26:24.500 222 12566.33 150.90 54480.40 88888.00 2016-08-09 19:26:24.625 222 12566.33 150.95 54480.40 88888.00 2016-08-09 19:26:24.750 222 12566.35 150.97 54480.43 88888.00 2016-08-09 19:26:24.875 222 12566.25 150.93 54480.40 88888.00 2016-08-09 19:26:25.000 222 12566.23 150.90 54480.40 88888.00 2016-08-09 19:26:25.125 222 12566.23 150.88 54480.43 88888.00 2016-08-09 19:26:25.250 222 12566.17 150.88 54480.43 88888.00 2016-08-09 19:26:25.375 222 12566.20 150.93 54480.43 88888.00 2016-08-09 19:26:25.500 222 12566.17 150.95 54480.45 88888.00 2016-08-09 19:26:25.625 222 12566.15 150.93 54480.43 88888.00 2016-08-09 19:26:25.750 222 12566.12 150.93 54480.43 88888.00 2016-08-09 19:26:25.875 222 12566.12 150.97 54480.43 88888.00 2016-08-09 19:26:26.000 222 12566.20 150.97 54480.45 88888.00 2016-08-09 19:26:26.125 222 12566.08 150.93 54480.47 88888.00 2016-08-09 19:26:26.250 222 12565.98 150.93 54480.47 88888.00 2016-08-09 19:26:26.375 222 12566.00 150.97 54480.45 88888.00 2016-08-09 19:26:26.500 222 12566.02 150.97 54480.45 88888.00 2016-08-09 19:26:26.625 222 12566.05 150.97 54480.47 88888.00 2016-08-09 19:26:26.750 222 12566.08 150.97 54480.47 88888.00 2016-08-09 19:26:26.875 222 12566.05 150.95 54480.47 88888.00 2016-08-09 19:26:27.000 222 12566.00 150.97 54480.47 88888.00 2016-08-09 19:26:27.125 222 12566.00 151.00 54480.50 88888.00 2016-08-09 19:26:27.250 222 12566.02 151.00 54480.50 88888.00 2016-08-09 19:26:27.375 222 12566.08 151.00 54480.47 88888.00 2016-08-09 19:26:27.500 222 12566.10 151.00 54480.47 88888.00 2016-08-09 19:26:27.625 222 12566.08 151.03 54480.47 88888.00 2016-08-09 19:26:27.750 222 12566.02 151.03 54480.47 88888.00 2016-08-09 19:26:27.875 222 12566.05 151.03 54480.50 88888.00 2016-08-09 19:26:28.000 222 12566.08 151.05 54480.47 88888.00 2016-08-09 19:26:28.125 222 12566.08 151.05 54480.50 88888.00 2016-08-09 19:26:28.250 222 12566.05 151.03 54480.53 88888.00 2016-08-09 19:26:28.375 222 12566.08 151.03 54480.53 88888.00 2016-08-09 19:26:28.500 222 12566.08 151.05 54480.50 88888.00 2016-08-09 19:26:28.625 222 12566.08 151.05 54480.50 88888.00 2016-08-09 19:26:28.750 222 12566.05 151.05 54480.53 88888.00 2016-08-09 19:26:28.875 222 12566.00 151.10 54480.55 88888.00 2016-08-09 19:26:29.000 222 12566.00 151.10 54480.53 88888.00 2016-08-09 19:26:29.125 222 12566.00 151.10 54480.55 88888.00 2016-08-09 19:26:29.250 222 12565.95 151.10 54480.55 88888.00 2016-08-09 19:26:29.375 222 12565.98 151.10 54480.53 88888.00 2016-08-09 19:26:29.500 222 12565.95 151.12 54480.55 88888.00 2016-08-09 19:26:29.625 222 12565.98 151.18 54480.57 88888.00 2016-08-09 19:26:29.750 222 12565.98 151.12 54480.55 88888.00 2016-08-09 19:26:29.875 222 12566.02 151.12 54480.57 88888.00 2016-08-09 19:26:30.000 222 12566.02 151.15 54480.57 88888.00 2016-08-09 19:26:30.125 222 12565.98 151.12 54480.57 88888.00 2016-08-09 19:26:30.250 222 12565.92 151.15 54480.60 88888.00 2016-08-09 19:26:30.375 222 12565.98 151.20 54480.60 88888.00 2016-08-09 19:26:30.500 222 12565.95 151.22 54480.62 88888.00 2016-08-09 19:26:30.625 222 12565.95 151.22 54480.65 88888.00 2016-08-09 19:26:30.750 222 12565.95 151.22 54480.65 88888.00 2016-08-09 19:26:30.875 222 12565.90 151.20 54480.60 88888.00 2016-08-09 19:26:31.000 222 12565.88 151.20 54480.60 88888.00 2016-08-09 19:26:31.125 222 12565.90 151.18 54480.60 88888.00 2016-08-09 19:26:31.250 222 12565.90 151.18 54480.60 88888.00 2016-08-09 19:26:31.375 222 12565.95 151.18 54480.65 88888.00 2016-08-09 19:26:31.500 222 12566.00 151.18 54480.62 88888.00 2016-08-09 19:26:31.625 222 12565.95 151.20 54480.62 88888.00 2016-08-09 19:26:31.750 222 12565.92 151.20 54480.60 88888.00 2016-08-09 19:26:31.875 222 12565.92 151.20 54480.60 88888.00 2016-08-09 19:26:32.000 222 12565.92 151.22 54480.60 88888.00 2016-08-09 19:26:32.125 222 12565.98 151.22 54480.62 88888.00 2016-08-09 19:26:32.250 222 12565.95 151.18 54480.62 88888.00 2016-08-09 19:26:32.375 222 12566.00 151.20 54480.62 88888.00 2016-08-09 19:26:32.500 222 12565.95 151.22 54480.62 88888.00 2016-08-09 19:26:32.625 222 12565.92 151.20 54480.62 88888.00 2016-08-09 19:26:32.750 222 12565.95 151.20 54480.62 88888.00 2016-08-09 19:26:32.875 222 12566.00 151.25 54480.65 88888.00 2016-08-09 19:26:33.000 222 12566.02 151.25 54480.65 88888.00 2016-08-09 19:26:33.125 222 12566.02 151.25 54480.62 88888.00 2016-08-09 19:26:33.250 222 12566.00 151.22 54480.62 88888.00 2016-08-09 19:26:33.375 222 12566.00 151.22 54480.62 88888.00 2016-08-09 19:26:33.500 222 12565.98 151.22 54480.65 88888.00 2016-08-09 19:26:33.625 222 12566.00 151.25 54480.62 88888.00 2016-08-09 19:26:33.750 222 12566.02 151.25 54480.65 88888.00 2016-08-09 19:26:33.875 222 12566.05 151.22 54480.68 88888.00 2016-08-09 19:26:34.000 222 12566.12 151.22 54480.65 88888.00 2016-08-09 19:26:34.125 222 12566.08 151.25 54480.65 88888.00 2016-08-09 19:26:34.250 222 12566.08 151.25 54480.65 88888.00 2016-08-09 19:26:34.375 222 12566.02 151.22 54480.62 88888.00 2016-08-09 19:26:34.500 222 12566.08 151.25 54480.68 88888.00 2016-08-09 19:26:34.625 222 12566.08 151.25 54480.65 88888.00 2016-08-09 19:26:34.750 222 12566.12 151.25 54480.68 88888.00 2016-08-09 19:26:34.875 222 12566.12 151.22 54480.70 88888.00 2016-08-09 19:26:35.000 222 12566.25 151.22 54480.70 88888.00 2016-08-09 19:26:35.125 222 12566.33 151.20 54480.68 88888.00 2016-08-09 19:26:35.250 222 12566.30 151.18 54480.70 88888.00 2016-08-09 19:26:35.375 222 12566.25 151.18 54480.70 88888.00 2016-08-09 19:26:35.500 222 12566.20 151.15 54480.70 88888.00 2016-08-09 19:26:35.625 222 12566.23 151.18 54480.68 88888.00 2016-08-09 19:26:35.750 222 12566.20 151.20 54480.68 88888.00 2016-08-09 19:26:35.875 222 12566.20 151.18 54480.68 88888.00 2016-08-09 19:26:36.000 222 12566.27 151.20 54480.65 88888.00 2016-08-09 19:26:36.125 222 12566.30 151.18 54480.68 88888.00 2016-08-09 19:26:36.250 222 12566.33 151.18 54480.72 88888.00 2016-08-09 19:26:36.375 222 12566.35 151.18 54480.70 88888.00 2016-08-09 19:26:36.500 222 12566.35 151.15 54480.65 88888.00 2016-08-09 19:26:36.625 222 12566.38 151.15 54480.68 88888.00 2016-08-09 19:26:36.750 222 12566.38 151.12 54480.68 88888.00 2016-08-09 19:26:36.875 222 12566.35 151.12 54480.68 88888.00 2016-08-09 19:26:37.000 222 12566.38 151.12 54480.65 88888.00 2016-08-09 19:26:37.125 222 12566.40 151.12 54480.68 88888.00 2016-08-09 19:26:37.250 222 12566.38 151.10 54480.57 88888.00 2016-08-09 19:26:37.375 222 12566.42 151.12 54480.47 88888.00 2016-08-09 19:26:37.500 222 12566.42 151.12 54480.57 88888.00 2016-08-09 19:26:37.625 222 12566.42 151.12 54480.70 88888.00 2016-08-09 19:26:37.750 222 12566.48 151.12 54480.75 88888.00 2016-08-09 19:26:37.875 222 12566.52 151.10 54480.72 88888.00 2016-08-09 19:26:38.000 222 12566.55 151.07 54480.68 88888.00 2016-08-09 19:26:38.125 222 12566.60 151.07 54480.70 88888.00 2016-08-09 19:26:38.250 222 12566.55 151.10 54480.70 88888.00 2016-08-09 19:26:38.375 222 12566.55 151.07 54480.70 88888.00 2016-08-09 19:26:38.500 222 12566.65 151.03 54480.75 88888.00 2016-08-09 19:26:38.625 222 12566.67 151.00 54480.75 88888.00 2016-08-09 19:26:38.750 222 12566.65 151.00 54480.72 88888.00 2016-08-09 19:26:38.875 222 12566.67 150.97 54480.70 88888.00 2016-08-09 19:26:39.000 222 12566.67 150.97 54480.70 88888.00 2016-08-09 19:26:39.125 222 12566.70 151.00 54480.70 88888.00 2016-08-09 19:26:39.250 222 12566.70 151.00 54480.72 88888.00 2016-08-09 19:26:39.375 222 12566.73 150.97 54480.75 88888.00 2016-08-09 19:26:39.500 222 12566.77 151.00 54480.75 88888.00 2016-08-09 19:26:39.625 222 12566.80 151.00 54480.75 88888.00 2016-08-09 19:26:39.750 222 12566.77 150.97 54480.75 88888.00 2016-08-09 19:26:39.875 222 12566.83 150.97 54480.75 88888.00 2016-08-09 19:26:40.000 222 12566.85 150.97 54480.72 88888.00 2016-08-09 19:26:40.125 222 12566.85 150.93 54480.72 88888.00 2016-08-09 19:26:40.250 222 12566.83 150.88 54480.72 88888.00 2016-08-09 19:26:40.375 222 12566.85 150.90 54480.75 88888.00 2016-08-09 19:26:40.500 222 12566.90 150.90 54480.72 88888.00 2016-08-09 19:26:40.625 222 12566.92 150.90 54480.72 88888.00 2016-08-09 19:26:40.750 222 12566.90 150.85 54480.72 88888.00 2016-08-09 19:26:40.875 222 12566.88 150.85 54480.72 88888.00 2016-08-09 19:26:41.000 222 12566.85 150.85 54480.75 88888.00 2016-08-09 19:26:41.125 222 12566.90 150.82 54480.72 88888.00 2016-08-09 19:26:41.250 222 12566.95 150.78 54480.75 88888.00 2016-08-09 19:26:41.375 222 12567.00 150.78 54480.75 88888.00 2016-08-09 19:26:41.500 222 12566.98 150.78 54480.78 88888.00 2016-08-09 19:26:41.625 222 12567.00 150.78 54480.78 88888.00 2016-08-09 19:26:41.750 222 12567.05 150.75 54480.72 88888.00 2016-08-09 19:26:41.875 222 12567.05 150.72 54480.70 88888.00 2016-08-09 19:26:42.000 222 12567.02 150.70 54480.72 88888.00 2016-08-09 19:26:42.125 222 12567.00 150.72 54480.75 88888.00 2016-08-09 19:26:42.250 222 12567.02 150.70 54480.72 88888.00 2016-08-09 19:26:42.375 222 12567.12 150.65 54480.72 88888.00 2016-08-09 19:26:42.500 222 12567.15 150.65 54480.72 88888.00 2016-08-09 19:26:42.625 222 12567.17 150.62 54480.72 88888.00 2016-08-09 19:26:42.750 222 12567.17 150.62 54480.75 88888.00 2016-08-09 19:26:42.875 222 12567.17 150.62 54480.75 88888.00 2016-08-09 19:26:43.000 222 12567.17 150.60 54480.72 88888.00 2016-08-09 19:26:43.125 222 12567.17 150.60 54480.70 88888.00 2016-08-09 19:26:43.250 222 12567.23 150.57 54480.72 88888.00 2016-08-09 19:26:43.375 222 12567.25 150.57 54480.75 88888.00 2016-08-09 19:26:43.500 222 12567.27 150.55 54480.75 88888.00 2016-08-09 19:26:43.625 222 12567.30 150.50 54480.75 88888.00 2016-08-09 19:26:43.750 222 12567.35 150.50 54480.72 88888.00 2016-08-09 19:26:43.875 222 12567.40 150.47 54480.75 88888.00 2016-08-09 19:26:44.000 222 12567.35 150.45 54480.72 88888.00 2016-08-09 19:26:44.125 222 12567.33 150.43 54480.72 88888.00 2016-08-09 19:26:44.250 222 12567.33 150.40 54480.72 88888.00 2016-08-09 19:26:44.375 222 12567.33 150.43 54480.75 88888.00 2016-08-09 19:26:44.500 222 12567.30 150.43 54480.75 88888.00 2016-08-09 19:26:44.625 222 12567.35 150.43 54480.75 88888.00 2016-08-09 19:26:44.750 222 12567.38 150.40 54480.75 88888.00 2016-08-09 19:26:44.875 222 12567.42 150.38 54480.75 88888.00 2016-08-09 19:26:45.000 222 12567.52 150.35 54480.72 88888.00 2016-08-09 19:26:45.125 222 12567.58 150.35 54480.70 88888.00 2016-08-09 19:26:45.250 222 12567.55 150.35 54480.72 88888.00 2016-08-09 19:26:45.375 222 12567.48 150.38 54480.72 88888.00 2016-08-09 19:26:45.500 222 12567.45 150.35 54480.75 88888.00 2016-08-09 19:26:45.625 222 12567.40 150.30 54480.75 88888.00 2016-08-09 19:26:45.750 222 12567.45 150.28 54480.72 88888.00 2016-08-09 19:26:45.875 222 12567.45 150.28 54480.75 88888.00 2016-08-09 19:26:46.000 222 12567.50 150.28 54480.72 88888.00 2016-08-09 19:26:46.125 222 12567.42 150.28 54480.72 88888.00 2016-08-09 19:26:46.250 222 12567.40 150.22 54480.72 88888.00 2016-08-09 19:26:46.375 222 12567.52 150.25 54480.72 88888.00 2016-08-09 19:26:46.500 222 12567.52 150.20 54480.72 88888.00 2016-08-09 19:26:46.625 222 12567.55 150.18 54480.75 88888.00 2016-08-09 19:26:46.750 222 12567.52 150.15 54480.75 88888.00 2016-08-09 19:26:46.875 222 12567.55 150.15 54480.75 88888.00 2016-08-09 19:26:47.000 222 12567.58 150.12 54480.75 88888.00 2016-08-09 19:26:47.125 222 12567.50 150.12 54480.78 88888.00 2016-08-09 19:26:47.250 222 12567.52 150.10 54480.75 88888.00 2016-08-09 19:26:47.375 222 12567.58 150.12 54480.72 88888.00 2016-08-09 19:26:47.500 222 12567.67 150.10 54480.75 88888.00 2016-08-09 19:26:47.625 222 12567.67 150.07 54480.75 88888.00 2016-08-09 19:26:47.750 222 12567.62 150.07 54480.72 88888.00 2016-08-09 19:26:47.875 222 12567.60 150.10 54480.75 88888.00 2016-08-09 19:26:48.000 222 12567.62 150.07 54480.72 88888.00 2016-08-09 19:26:48.125 222 12567.65 150.05 54480.70 88888.00 2016-08-09 19:26:48.250 222 12567.62 150.05 54480.72 88888.00 2016-08-09 19:26:48.375 222 12567.62 150.03 54480.72 88888.00 2016-08-09 19:26:48.500 222 12567.65 150.00 54480.72 88888.00 2016-08-09 19:26:48.625 222 12567.67 150.00 54480.75 88888.00 2016-08-09 19:26:48.750 222 12567.65 150.00 54480.75 88888.00 2016-08-09 19:26:48.875 222 12567.60 150.00 54480.70 88888.00 2016-08-09 19:26:49.000 222 12567.58 150.00 54480.72 88888.00 2016-08-09 19:26:49.125 222 12567.65 149.97 54480.75 88888.00 2016-08-09 19:26:49.250 222 12567.62 149.97 54480.78 88888.00 2016-08-09 19:26:49.375 222 12567.62 149.95 54480.78 88888.00 2016-08-09 19:26:49.500 222 12567.62 149.95 54480.78 88888.00 2016-08-09 19:26:49.625 222 12567.62 149.90 54480.75 88888.00 2016-08-09 19:26:49.750 222 12567.62 149.90 54480.75 88888.00 2016-08-09 19:26:49.875 222 12567.55 149.88 54480.75 88888.00 2016-08-09 19:26:50.000 222 12567.52 149.90 54480.75 88888.00 2016-08-09 19:26:50.125 222 12567.60 149.93 54480.78 88888.00 2016-08-09 19:26:50.250 222 12567.58 149.90 54480.75 88888.00 2016-08-09 19:26:50.375 222 12567.58 149.88 54480.78 88888.00 2016-08-09 19:26:50.500 222 12567.52 149.85 54480.72 88888.00 2016-08-09 19:26:50.625 222 12567.55 149.85 54480.72 88888.00 2016-08-09 19:26:50.750 222 12567.58 149.85 54480.75 88888.00 2016-08-09 19:26:50.875 222 12567.60 149.85 54480.78 88888.00 2016-08-09 19:26:51.000 222 12567.60 149.78 54480.75 88888.00 2016-08-09 19:26:51.125 222 12567.52 149.82 54480.78 88888.00 2016-08-09 19:26:51.250 222 12567.48 149.78 54480.78 88888.00 2016-08-09 19:26:51.375 222 12567.50 149.80 54480.78 88888.00 2016-08-09 19:26:51.500 222 12567.48 149.78 54480.75 88888.00 2016-08-09 19:26:51.625 222 12567.52 149.78 54480.78 88888.00 2016-08-09 19:26:51.750 222 12567.52 149.78 54480.80 88888.00 2016-08-09 19:26:51.875 222 12567.52 149.72 54480.78 88888.00 2016-08-09 19:26:52.000 222 12567.48 149.72 54480.78 88888.00 2016-08-09 19:26:52.125 222 12567.42 149.72 54480.80 88888.00 2016-08-09 19:26:52.250 222 12567.50 149.75 54480.78 88888.00 2016-08-09 19:26:52.375 222 12567.58 149.75 54480.78 88888.00 2016-08-09 19:26:52.500 222 12567.55 149.72 54480.78 88888.00 2016-08-09 19:26:52.625 222 12567.55 149.75 54480.78 88888.00 2016-08-09 19:26:52.750 222 12567.48 149.72 54480.80 88888.00 2016-08-09 19:26:52.875 222 12567.42 149.75 54480.82 88888.00 2016-08-09 19:26:53.000 222 12567.42 149.75 54480.80 88888.00 2016-08-09 19:26:53.125 222 12567.38 149.78 54480.80 88888.00 2016-08-09 19:26:53.250 222 12567.33 149.70 54480.80 88888.00 2016-08-09 19:26:53.375 222 12567.35 149.70 54480.82 88888.00 2016-08-09 19:26:53.500 222 12567.38 149.70 54480.82 88888.00 2016-08-09 19:26:53.625 222 12567.35 149.72 54480.80 88888.00 2016-08-09 19:26:53.750 222 12567.35 149.72 54480.82 88888.00 2016-08-09 19:26:53.875 222 12567.38 149.72 54480.82 88888.00 2016-08-09 19:26:54.000 222 12567.38 149.70 54480.80 88888.00 2016-08-09 19:26:54.125 222 12567.33 149.68 54480.80 88888.00 2016-08-09 19:26:54.250 222 12567.27 149.68 54480.80 88888.00 2016-08-09 19:26:54.375 222 12567.35 149.70 54480.82 88888.00 2016-08-09 19:26:54.500 222 12567.38 149.70 54480.82 88888.00 2016-08-09 19:26:54.625 222 12567.38 149.70 54480.82 88888.00 2016-08-09 19:26:54.750 222 12567.27 149.68 54480.82 88888.00 2016-08-09 19:26:54.875 222 12567.23 149.70 54480.88 88888.00 2016-08-09 19:26:55.000 222 12567.25 149.70 54480.85 88888.00 2016-08-09 19:26:55.125 222 12567.30 149.70 54480.88 88888.00 2016-08-09 19:26:55.250 222 12567.27 149.68 54480.88 88888.00 2016-08-09 19:26:55.375 222 12567.30 149.68 54480.85 88888.00 2016-08-09 19:26:55.500 222 12567.35 149.68 54480.82 88888.00 2016-08-09 19:26:55.625 222 12567.30 149.68 54480.82 88888.00 2016-08-09 19:26:55.750 222 12567.27 149.68 54480.85 88888.00 2016-08-09 19:26:55.875 222 12567.27 149.68 54480.88 88888.00 2016-08-09 19:26:56.000 222 12567.25 149.70 54480.82 88888.00 2016-08-09 19:26:56.125 222 12567.17 149.70 54480.85 88888.00 2016-08-09 19:26:56.250 222 12567.20 149.68 54480.88 88888.00 2016-08-09 19:26:56.375 222 12567.23 149.68 54480.88 88888.00 2016-08-09 19:26:56.500 222 12567.27 149.70 54480.88 88888.00 2016-08-09 19:26:56.625 222 12567.25 149.68 54480.88 88888.00 2016-08-09 19:26:56.750 222 12567.20 149.68 54480.85 88888.00 2016-08-09 19:26:56.875 222 12567.23 149.68 54480.85 88888.00 2016-08-09 19:26:57.000 222 12567.25 149.68 54480.85 88888.00 2016-08-09 19:26:57.125 222 12567.25 149.72 54480.85 88888.00 2016-08-09 19:26:57.250 222 12567.23 149.70 54480.85 88888.00 2016-08-09 19:26:57.375 222 12567.23 149.72 54480.88 88888.00 2016-08-09 19:26:57.500 222 12567.15 149.72 54480.90 88888.00 2016-08-09 19:26:57.625 222 12567.17 149.75 54480.88 88888.00 2016-08-09 19:26:57.750 222 12567.20 149.72 54480.88 88888.00 2016-08-09 19:26:57.875 222 12567.15 149.70 54480.88 88888.00 2016-08-09 19:26:58.000 222 12567.10 149.72 54480.88 88888.00 2016-08-09 19:26:58.125 222 12567.08 149.75 54480.88 88888.00 2016-08-09 19:26:58.250 222 12567.10 149.75 54480.90 88888.00 2016-08-09 19:26:58.375 222 12567.15 149.75 54480.90 88888.00 2016-08-09 19:26:58.500 222 12567.15 149.75 54480.88 88888.00 2016-08-09 19:26:58.625 222 12567.15 149.75 54480.90 88888.00 2016-08-09 19:26:58.750 222 12567.08 149.75 54480.90 88888.00 2016-08-09 19:26:58.875 222 12567.08 149.75 54480.90 88888.00 2016-08-09 19:26:59.000 222 12567.15 149.75 54480.88 88888.00 2016-08-09 19:26:59.125 222 12567.15 149.75 54480.90 88888.00 2016-08-09 19:26:59.250 222 12567.12 149.75 54480.90 88888.00 2016-08-09 19:26:59.375 222 12567.17 149.78 54480.93 88888.00 2016-08-09 19:26:59.500 222 12567.17 149.82 54480.93 88888.00 2016-08-09 19:26:59.625 222 12567.15 149.80 54480.93 88888.00 2016-08-09 19:26:59.750 222 12567.08 149.80 54480.93 88888.00 2016-08-09 19:26:59.875 222 12567.10 149.80 54480.90 88888.00 2016-08-09 19:27:00.000 222 12567.10 149.78 54480.90 88888.00 2016-08-09 19:27:00.125 222 12567.08 149.80 54480.90 88888.00 2016-08-09 19:27:00.250 222 12567.08 149.80 54480.93 88888.00 2016-08-09 19:27:00.375 222 12567.08 149.82 54480.90 88888.00 2016-08-09 19:27:00.500 222 12567.12 149.82 54480.88 88888.00 2016-08-09 19:27:00.625 222 12567.23 149.85 54480.90 88888.00 2016-08-09 19:27:00.750 222 12567.25 149.88 54480.90 88888.00 2016-08-09 19:27:00.875 222 12567.20 149.88 54480.90 88888.00 2016-08-09 19:27:01.000 222 12567.15 149.82 54480.88 88888.00 2016-08-09 19:27:01.125 222 12567.17 149.85 54480.88 88888.00 2016-08-09 19:27:01.250 222 12567.17 149.82 54480.93 88888.00 2016-08-09 19:27:01.375 222 12567.20 149.82 54480.90 88888.00 2016-08-09 19:27:01.500 222 12567.17 149.82 54480.90 88888.00 2016-08-09 19:27:01.625 222 12567.20 149.82 54480.93 88888.00 2016-08-09 19:27:01.750 222 12567.23 149.88 54480.90 88888.00 2016-08-09 19:27:01.875 222 12567.25 149.88 54480.90 88888.00 2016-08-09 19:27:02.000 222 12567.23 149.85 54480.88 88888.00 2016-08-09 19:27:02.125 222 12567.23 149.85 54480.88 88888.00 2016-08-09 19:27:02.250 222 12567.25 149.85 54480.90 88888.00 2016-08-09 19:27:02.375 222 12567.27 149.82 54480.88 88888.00 2016-08-09 19:27:02.500 222 12567.27 149.88 54480.85 88888.00 2016-08-09 19:27:02.625 222 12567.27 149.85 54480.85 88888.00 2016-08-09 19:27:02.750 222 12567.30 149.85 54480.90 88888.00 2016-08-09 19:27:02.875 222 12567.33 149.85 54480.93 88888.00 2016-08-09 19:27:03.000 222 12567.35 149.85 54480.90 88888.00 2016-08-09 19:27:03.125 222 12567.38 149.88 54480.90 88888.00 2016-08-09 19:27:03.250 222 12567.35 149.88 54480.93 88888.00 2016-08-09 19:27:03.375 222 12567.33 149.88 54480.90 88888.00 2016-08-09 19:27:03.500 222 12567.38 149.85 54480.88 88888.00 2016-08-09 19:27:03.625 222 12567.40 149.85 54480.88 88888.00 2016-08-09 19:27:03.750 222 12567.42 149.85 54480.88 88888.00 2016-08-09 19:27:03.875 222 12567.42 149.82 54480.90 88888.00 2016-08-09 19:27:04.000 222 12567.48 149.88 54480.90 88888.00 2016-08-09 19:27:04.125 222 12567.50 149.90 54480.90 88888.00 2016-08-09 19:27:04.250 222 12567.48 149.90 54480.88 88888.00 2016-08-09 19:27:04.375 222 12567.52 149.88 54480.90 88888.00 2016-08-09 19:27:04.500 222 12567.48 149.85 54480.88 88888.00 2016-08-09 19:27:04.625 222 12567.48 149.85 54480.90 88888.00 2016-08-09 19:27:04.750 222 12567.48 149.82 54480.88 88888.00 2016-08-09 19:27:04.875 222 12567.52 149.85 54480.88 88888.00 2016-08-09 19:27:05.000 222 12567.58 149.85 54480.88 88888.00 2016-08-09 19:27:05.125 222 12567.65 149.85 54480.90 88888.00 2016-08-09 19:27:05.250 222 12567.67 149.82 54480.85 88888.00 2016-08-09 19:27:05.375 222 12567.67 149.80 54480.85 88888.00 2016-08-09 19:27:05.500 222 12567.75 149.80 54480.88 88888.00 2016-08-09 19:27:05.625 222 12567.83 149.80 54480.85 88888.00 2016-08-09 19:27:05.750 222 12567.80 149.78 54480.85 88888.00 2016-08-09 19:27:05.875 222 12567.73 149.78 54480.85 88888.00 2016-08-09 19:27:06.000 222 12567.75 149.78 54480.85 88888.00 2016-08-09 19:27:06.125 222 12567.77 149.80 54480.88 88888.00 2016-08-09 19:27:06.250 222 12567.77 149.72 54480.85 88888.00 2016-08-09 19:27:06.375 222 12567.80 149.75 54480.88 88888.00 2016-08-09 19:27:06.500 222 12567.77 149.75 54480.90 88888.00 2016-08-09 19:27:06.625 222 12567.75 149.78 54480.88 88888.00 2016-08-09 19:27:06.750 222 12567.77 149.75 54480.85 88888.00 2016-08-09 19:27:06.875 222 12567.77 149.70 54480.85 88888.00 2016-08-09 19:27:07.000 222 12567.83 149.72 54480.88 88888.00 2016-08-09 19:27:07.125 222 12567.92 149.70 54480.93 88888.00 2016-08-09 19:27:07.250 222 12567.95 149.68 54480.90 88888.00 2016-08-09 19:27:07.375 222 12567.95 149.70 54480.90 88888.00 2016-08-09 19:27:07.500 222 12567.95 149.65 54480.88 88888.00 2016-08-09 19:27:07.625 222 12567.98 149.65 54480.90 88888.00 2016-08-09 19:27:07.750 222 12568.02 149.62 54480.90 88888.00 2016-08-09 19:27:07.875 222 12568.05 149.62 54480.88 88888.00 2016-08-09 19:27:08.000 222 12568.08 149.60 54480.85 88888.00 2016-08-09 19:27:08.125 222 12568.12 149.62 54480.88 88888.00 2016-08-09 19:27:08.250 222 12568.05 149.62 54480.90 88888.00 2016-08-09 19:27:08.375 222 12568.10 149.60 54480.88 88888.00 2016-08-09 19:27:08.500 222 12568.12 149.57 54480.88 88888.00 2016-08-09 19:27:08.625 222 12568.15 149.55 54480.90 88888.00 2016-08-09 19:27:08.750 222 12568.15 149.55 54480.90 88888.00 2016-08-09 19:27:08.875 222 12568.15 149.55 54480.90 88888.00 2016-08-09 19:27:09.000 222 12568.17 149.53 54480.85 88888.00 2016-08-09 19:27:09.125 222 12568.17 149.50 54480.85 88888.00 2016-08-09 19:27:09.250 222 12568.15 149.47 54480.88 88888.00 2016-08-09 19:27:09.375 222 12568.23 149.50 54480.88 88888.00 2016-08-09 19:27:09.500 222 12568.30 149.47 54480.88 88888.00 2016-08-09 19:27:09.625 222 12568.30 149.45 54480.85 88888.00 2016-08-09 19:27:09.750 222 12568.38 149.40 54480.85 88888.00 2016-08-09 19:27:09.875 222 12568.35 149.40 54480.85 88888.00 2016-08-09 19:27:10.000 222 12568.35 149.38 54480.85 88888.00 2016-08-09 19:27:10.125 222 12568.40 149.38 54480.88 88888.00 2016-08-09 19:27:10.250 222 12568.40 149.32 54480.88 88888.00 2016-08-09 19:27:10.375 222 12568.40 149.32 54480.88 88888.00 2016-08-09 19:27:10.500 222 12568.35 149.30 54480.85 88888.00 2016-08-09 19:27:10.625 222 12568.30 149.28 54480.85 88888.00 2016-08-09 19:27:10.750 222 12568.33 149.30 54480.85 88888.00 2016-08-09 19:27:10.875 222 12568.35 149.25 54480.85 88888.00 2016-08-09 19:27:11.000 222 12568.38 149.22 54480.85 88888.00 2016-08-09 19:27:11.125 222 12568.33 149.20 54480.88 88888.00 2016-08-09 19:27:11.250 222 12568.27 149.18 54480.88 88888.00 2016-08-09 19:27:11.375 222 12568.30 149.20 54480.88 88888.00 2016-08-09 19:27:11.500 222 12568.33 149.18 54480.85 88888.00 2016-08-09 19:27:11.625 222 12568.33 149.12 54480.82 88888.00 2016-08-09 19:27:11.750 222 12568.33 149.12 54480.85 88888.00 2016-08-09 19:27:11.875 222 12568.30 149.12 54480.85 88888.00 2016-08-09 19:27:12.000 222 12568.33 149.12 54480.85 88888.00 2016-08-09 19:27:12.125 222 12568.38 149.07 54480.85 88888.00 2016-08-09 19:27:12.250 222 12568.35 149.03 54480.85 88888.00 2016-08-09 19:27:12.375 222 12568.40 149.03 54480.88 88888.00 2016-08-09 19:27:12.500 222 12568.35 149.07 54480.88 88888.00 2016-08-09 19:27:12.625 222 12568.35 149.05 54480.90 88888.00 2016-08-09 19:27:12.750 222 12568.40 149.03 54480.90 88888.00 2016-08-09 19:27:12.875 222 12568.38 149.00 54480.88 88888.00 2016-08-09 19:27:13.000 222 12568.38 148.97 54480.85 88888.00 2016-08-09 19:27:13.125 222 12568.35 148.95 54480.85 88888.00 2016-08-09 19:27:13.250 222 12568.30 148.97 54480.90 88888.00 2016-08-09 19:27:13.375 222 12568.38 148.95 54480.90 88888.00 2016-08-09 19:27:13.500 222 12568.40 148.93 54480.88 88888.00 2016-08-09 19:27:13.625 222 12568.35 148.90 54480.90 88888.00 2016-08-09 19:27:13.750 222 12568.33 148.90 54480.90 88888.00 2016-08-09 19:27:13.875 222 12568.30 148.88 54480.88 88888.00 2016-08-09 19:27:14.000 222 12568.33 148.90 54480.88 88888.00 2016-08-09 19:27:14.125 222 12568.30 148.90 54480.93 88888.00 2016-08-09 19:27:14.250 222 12568.23 148.85 54480.93 88888.00 2016-08-09 19:27:14.375 222 12568.27 148.85 54480.95 88888.00 2016-08-09 19:27:14.500 222 12568.30 148.85 54480.93 88888.00 2016-08-09 19:27:14.625 222 12568.27 148.82 54480.93 88888.00 2016-08-09 19:27:14.750 222 12568.25 148.80 54480.90 88888.00 2016-08-09 19:27:14.875 222 12568.23 148.80 54480.90 88888.00 2016-08-09 19:27:15.000 222 12568.23 148.80 54480.93 88888.00 2016-08-09 19:27:15.125 222 12568.23 148.80 54480.93 88888.00 2016-08-09 19:27:15.250 222 12568.23 148.80 54480.93 88888.00 2016-08-09 19:27:15.375 222 12568.25 148.80 54480.93 88888.00 2016-08-09 19:27:15.500 222 12568.27 148.80 54480.95 88888.00 2016-08-09 19:27:15.625 222 12568.30 148.80 54480.97 88888.00 2016-08-09 19:27:15.750 222 12568.30 148.78 54480.95 88888.00 2016-08-09 19:27:15.875 222 12568.30 148.75 54480.97 88888.00 2016-08-09 19:27:16.000 222 12568.30 148.75 54480.95 88888.00 2016-08-09 19:27:16.125 222 12568.27 148.75 54480.97 88888.00 2016-08-09 19:27:16.250 222 12568.20 148.72 54481.00 88888.00 2016-08-09 19:27:16.375 222 12568.27 148.75 54480.95 88888.00 2016-08-09 19:27:16.500 222 12568.27 148.78 54481.00 88888.00 2016-08-09 19:27:16.625 222 12568.27 148.75 54480.97 88888.00 2016-08-09 19:27:16.750 222 12568.15 148.65 54480.93 88888.00 2016-08-09 19:27:16.875 222 12568.08 148.65 54480.97 88888.00 2016-08-09 19:27:17.000 222 12568.12 148.72 54481.03 88888.00 2016-08-09 19:27:17.125 222 12568.15 148.75 54481.05 88888.00 2016-08-09 19:27:17.250 222 12568.12 148.75 54481.07 88888.00 2016-08-09 19:27:17.375 222 12568.15 148.72 54481.03 88888.00 2016-08-09 19:27:17.500 222 12568.12 148.70 54481.03 88888.00 2016-08-09 19:27:17.625 222 12568.08 148.70 54481.07 88888.00 2016-08-09 19:27:17.750 222 12568.02 148.72 54481.07 88888.00 2016-08-09 19:27:17.875 222 12568.00 148.70 54481.07 88888.00 2016-08-09 19:27:18.000 222 12568.02 148.75 54481.07 88888.00 2016-08-09 19:27:18.125 222 12568.05 148.75 54481.10 88888.00 2016-08-09 19:27:18.250 222 12568.00 148.72 54481.07 88888.00 2016-08-09 19:27:18.375 222 12568.02 148.72 54481.05 88888.00 2016-08-09 19:27:18.500 222 12568.00 148.72 54481.05 88888.00 2016-08-09 19:27:18.625 222 12567.98 148.75 54481.05 88888.00 2016-08-09 19:27:18.750 222 12567.90 148.72 54481.05 88888.00 2016-08-09 19:27:18.875 222 12567.85 148.75 54481.10 88888.00 2016-08-09 19:27:19.000 222 12567.88 148.75 54481.10 88888.00 2016-08-09 19:27:19.125 222 12567.95 148.72 54481.07 88888.00 2016-08-09 19:27:19.250 222 12567.88 148.75 54481.12 88888.00 2016-08-09 19:27:19.375 222 12567.83 148.78 54481.12 88888.00 2016-08-09 19:27:19.500 222 12567.77 148.78 54481.12 88888.00 2016-08-09 19:27:19.625 222 12567.77 148.80 54481.10 88888.00 2016-08-09 19:27:19.750 222 12567.80 148.78 54481.10 88888.00 2016-08-09 19:27:19.875 222 12567.85 148.78 54481.10 88888.00 2016-08-09 19:27:20.000 222 12567.83 148.78 54481.07 88888.00 2016-08-09 19:27:20.125 222 12567.83 148.78 54481.10 88888.00 2016-08-09 19:27:20.250 222 12567.85 148.78 54481.12 88888.00 2016-08-09 19:27:20.375 222 12567.80 148.82 54481.15 88888.00 2016-08-09 19:27:20.500 222 12567.70 148.82 54481.15 88888.00 2016-08-09 19:27:20.625 222 12567.62 148.82 54481.15 88888.00 2016-08-09 19:27:20.750 222 12567.62 148.80 54481.12 88888.00 2016-08-09 19:27:20.875 222 12567.62 148.82 54481.15 88888.00 2016-08-09 19:27:21.000 222 12567.62 148.82 54481.18 88888.00 2016-08-09 19:27:21.125 222 12567.60 148.85 54481.18 88888.00 2016-08-09 19:27:21.250 222 12567.52 148.82 54481.18 88888.00 2016-08-09 19:27:21.375 222 12567.50 148.85 54481.18 88888.00 2016-08-09 19:27:21.500 222 12567.50 148.88 54481.18 88888.00 2016-08-09 19:27:21.625 222 12567.52 148.90 54481.18 88888.00 2016-08-09 19:27:21.750 222 12567.52 148.88 54481.20 88888.00 2016-08-09 19:27:21.875 222 12567.52 148.90 54481.20 88888.00 2016-08-09 19:27:22.000 222 12567.52 148.90 54481.20 88888.00 2016-08-09 19:27:22.125 222 12567.50 148.95 54481.20 88888.00 2016-08-09 19:27:22.250 222 12567.42 148.95 54481.25 88888.00 2016-08-09 19:27:22.375 222 12567.40 148.93 54481.22 88888.00 2016-08-09 19:27:22.500 222 12567.38 148.95 54481.25 88888.00 2016-08-09 19:27:22.625 222 12567.35 148.97 54481.25 88888.00 2016-08-09 19:27:22.750 222 12567.30 148.97 54481.25 88888.00 2016-08-09 19:27:22.875 222 12567.30 149.00 54481.25 88888.00 2016-08-09 19:27:23.000 222 12567.35 149.03 54481.25 88888.00 2016-08-09 19:27:23.125 222 12567.33 149.03 54481.28 88888.00 2016-08-09 19:27:23.250 222 12567.25 149.07 54481.25 88888.00 2016-08-09 19:27:23.375 222 12567.25 149.10 54481.25 88888.00 2016-08-09 19:27:23.500 222 12567.25 149.10 54481.28 88888.00 2016-08-09 19:27:23.625 222 12567.25 149.10 54481.28 88888.00 2016-08-09 19:27:23.750 222 12567.20 149.12 54481.28 88888.00 2016-08-09 19:27:23.875 222 12567.17 149.10 54481.28 88888.00 2016-08-09 19:27:24.000 222 12567.15 149.12 54481.28 88888.00 2016-08-09 19:27:24.125 222 12567.12 149.15 54481.25 88888.00 2016-08-09 19:27:24.250 222 12567.05 149.12 54481.28 88888.00 2016-08-09 19:27:24.375 222 12567.10 149.15 54481.25 88888.00 2016-08-09 19:27:24.500 222 12567.12 149.18 54481.22 88888.00 2016-08-09 19:27:24.625 222 12567.10 149.18 54481.25 88888.00 2016-08-09 19:27:24.750 222 12567.12 149.18 54481.28 88888.00 2016-08-09 19:27:24.875 222 12567.10 149.20 54481.28 88888.00 2016-08-09 19:27:25.000 222 12567.00 149.22 54481.30 88888.00 2016-08-09 19:27:25.125 222 12567.00 149.22 54481.30 88888.00 2016-08-09 19:27:25.250 222 12567.02 149.22 54481.32 88888.00 2016-08-09 19:27:25.375 222 12567.05 149.22 54481.35 88888.00 2016-08-09 19:27:25.500 222 12567.05 149.25 54481.32 88888.00 2016-08-09 19:27:25.625 222 12567.05 149.28 54481.32 88888.00 2016-08-09 19:27:25.750 222 12567.10 149.30 54481.35 88888.00 2016-08-09 19:27:25.875 222 12567.10 149.32 54481.35 88888.00 2016-08-09 19:27:26.000 222 12567.08 149.32 54481.32 88888.00 2016-08-09 19:27:26.125 222 12567.02 149.32 54481.32 88888.00 2016-08-09 19:27:26.250 222 12566.98 149.32 54481.32 88888.00 2016-08-09 19:27:26.375 222 12566.92 149.35 54481.35 88888.00 2016-08-09 19:27:26.500 222 12566.92 149.38 54481.38 88888.00 2016-08-09 19:27:26.625 222 12566.88 149.38 54481.35 88888.00 2016-08-09 19:27:26.750 222 12566.80 149.38 54481.35 88888.00 2016-08-09 19:27:26.875 222 12566.77 149.35 54481.35 88888.00 2016-08-09 19:27:27.000 222 12566.75 149.35 54481.32 88888.00 2016-08-09 19:27:27.125 222 12566.75 149.38 54481.38 88888.00 2016-08-09 19:27:27.250 222 12566.80 149.38 54481.35 88888.00 2016-08-09 19:27:27.375 222 12566.80 149.43 54481.38 88888.00 2016-08-09 19:27:27.500 222 12566.75 149.45 54481.38 88888.00 2016-08-09 19:27:27.625 222 12566.70 149.47 54481.38 88888.00 2016-08-09 19:27:27.750 222 12566.70 149.47 54481.38 88888.00 2016-08-09 19:27:27.875 222 12566.67 149.47 54481.38 88888.00 2016-08-09 19:27:28.000 222 12566.73 149.47 54481.38 88888.00 2016-08-09 19:27:28.125 222 12566.65 149.47 54481.38 88888.00 2016-08-09 19:27:28.250 222 12566.58 149.45 54481.38 88888.00 2016-08-09 19:27:28.375 222 12566.62 149.50 54481.38 88888.00 2016-08-09 19:27:28.500 222 12566.62 149.50 54481.38 88888.00 2016-08-09 19:27:28.625 222 12566.65 149.53 54481.38 88888.00 2016-08-09 19:27:28.750 222 12566.73 149.53 54481.38 88888.00 2016-08-09 19:27:28.875 222 12566.65 149.53 54481.38 88888.00 2016-08-09 19:27:29.000 222 12566.62 149.53 54481.40 88888.00 2016-08-09 19:27:29.125 222 12566.62 149.53 54481.43 88888.00 2016-08-09 19:27:29.250 222 12566.60 149.53 54481.45 88888.00 2016-08-09 19:27:29.375 222 12566.62 149.55 54481.40 88888.00 2016-08-09 19:27:29.500 222 12566.67 149.57 54481.43 88888.00 2016-08-09 19:27:29.625 222 12566.73 149.57 54481.43 88888.00 2016-08-09 19:27:29.750 222 12566.70 149.57 54481.43 88888.00 2016-08-09 19:27:29.875 222 12566.65 149.57 54481.43 88888.00 2016-08-09 19:27:30.000 222 12566.67 149.57 54481.40 88888.00 2016-08-09 19:27:30.125 222 12566.67 149.57 54481.43 88888.00 2016-08-09 19:27:30.250 222 12566.65 149.60 54481.45 88888.00 2016-08-09 19:27:30.375 222 12566.67 149.62 54481.40 88888.00 2016-08-09 19:27:30.500 222 12566.65 149.65 54481.40 88888.00 2016-08-09 19:27:30.625 222 12566.62 149.62 54481.40 88888.00 2016-08-09 19:27:30.750 222 12566.67 149.65 54481.43 88888.00 2016-08-09 19:27:30.875 222 12566.73 149.68 54481.45 88888.00 2016-08-09 19:27:31.000 222 12566.70 149.65 54481.43 88888.00 2016-08-09 19:27:31.125 222 12566.60 149.62 54481.45 88888.00 2016-08-09 19:27:31.250 222 12566.60 149.68 54481.47 88888.00 2016-08-09 19:27:31.375 222 12566.67 149.70 54481.47 88888.00 2016-08-09 19:27:31.500 222 12566.67 149.70 54481.47 88888.00 2016-08-09 19:27:31.625 222 12566.67 149.68 54481.45 88888.00 2016-08-09 19:27:31.750 222 12566.65 149.72 54481.43 88888.00 2016-08-09 19:27:31.875 222 12566.62 149.68 54481.45 88888.00 2016-08-09 19:27:32.000 222 12566.65 149.72 54481.43 88888.00 2016-08-09 19:27:32.125 222 12566.62 149.75 54481.45 88888.00 2016-08-09 19:27:32.250 222 12566.60 149.72 54481.47 88888.00 2016-08-09 19:27:32.375 222 12566.58 149.75 54481.47 88888.00 2016-08-09 19:27:32.500 222 12566.58 149.75 54481.47 88888.00 2016-08-09 19:27:32.625 222 12566.60 149.75 54481.47 88888.00 2016-08-09 19:27:32.750 222 12566.62 149.80 54481.47 88888.00 2016-08-09 19:27:32.875 222 12566.65 149.78 54481.47 88888.00 2016-08-09 19:27:33.000 222 12566.65 149.80 54481.43 88888.00 2016-08-09 19:27:33.125 222 12566.67 149.80 54481.43 88888.00 2016-08-09 19:27:33.250 222 12566.65 149.82 54481.45 88888.00 2016-08-09 19:27:33.375 222 12566.62 149.80 54481.45 88888.00 2016-08-09 19:27:33.500 222 12566.60 149.78 54481.45 88888.00 2016-08-09 19:27:33.625 222 12566.60 149.78 54481.45 88888.00 2016-08-09 19:27:33.750 222 12566.62 149.80 54481.45 88888.00 2016-08-09 19:27:33.875 222 12566.65 149.82 54481.43 88888.00 2016-08-09 19:27:34.000 222 12566.75 149.82 54481.43 88888.00 2016-08-09 19:27:34.125 222 12566.75 149.85 54481.47 88888.00 2016-08-09 19:27:34.250 222 12566.73 149.85 54481.47 88888.00 2016-08-09 19:27:34.375 222 12566.67 149.88 54481.47 88888.00 2016-08-09 19:27:34.500 222 12566.65 149.90 54481.47 88888.00 2016-08-09 19:27:34.625 222 12566.67 149.90 54481.45 88888.00 2016-08-09 19:27:34.750 222 12566.67 149.90 54481.47 88888.00 2016-08-09 19:27:34.875 222 12566.65 149.93 54481.45 88888.00 2016-08-09 19:27:35.000 222 12566.65 149.90 54481.45 88888.00 2016-08-09 19:27:35.125 222 12566.67 149.90 54481.45 88888.00 2016-08-09 19:27:35.250 222 12566.62 149.93 54481.45 88888.00 2016-08-09 19:27:35.375 222 12566.67 149.95 54481.47 88888.00 2016-08-09 19:27:35.500 222 12566.67 149.93 54481.47 88888.00 2016-08-09 19:27:35.625 222 12566.62 149.97 54481.47 88888.00 2016-08-09 19:27:35.750 222 12566.60 150.00 54481.45 88888.00 2016-08-09 19:27:35.875 222 12566.60 149.97 54481.47 88888.00 2016-08-09 19:27:36.000 222 12566.67 149.97 54481.45 88888.00 2016-08-09 19:27:36.125 222 12566.75 150.03 54481.47 88888.00 2016-08-09 19:27:36.250 222 12566.67 150.00 54481.47 88888.00 2016-08-09 19:27:36.375 222 12566.60 150.00 54481.47 88888.00 2016-08-09 19:27:36.500 222 12566.60 150.00 54481.45 88888.00 2016-08-09 19:27:36.625 222 12566.62 150.00 54481.43 88888.00 2016-08-09 19:27:36.750 222 12566.62 150.03 54481.43 88888.00 2016-08-09 19:27:36.875 222 12566.62 150.03 54481.45 88888.00 2016-08-09 19:27:37.000 222 12566.60 150.03 54481.45 88888.00 2016-08-09 19:27:37.125 222 12566.62 150.03 54481.45 88888.00 2016-08-09 19:27:37.250 222 12566.62 150.03 54481.45 88888.00 2016-08-09 19:27:37.375 222 12566.70 150.05 54481.43 88888.00 2016-08-09 19:27:37.500 222 12566.73 150.07 54481.45 88888.00 2016-08-09 19:27:37.625 222 12566.75 150.12 54481.45 88888.00 2016-08-09 19:27:37.750 222 12566.73 150.12 54481.45 88888.00 2016-08-09 19:27:37.875 222 12566.62 150.10 54481.43 88888.00 2016-08-09 19:27:38.000 222 12566.58 150.07 54481.45 88888.00 2016-08-09 19:27:38.125 222 12566.58 150.12 54481.45 88888.00 2016-08-09 19:27:38.250 222 12566.55 150.12 54481.47 88888.00 2016-08-09 19:27:38.375 222 12566.60 150.15 54481.47 88888.00 2016-08-09 19:27:38.500 222 12566.62 150.12 54481.50 88888.00 2016-08-09 19:27:38.625 222 12566.65 150.10 54481.47 88888.00 2016-08-09 19:27:38.750 222 12566.62 150.12 54481.47 88888.00 2016-08-09 19:27:38.875 222 12566.62 150.12 54481.45 88888.00 2016-08-09 19:27:39.000 222 12566.70 150.15 54481.45 88888.00 2016-08-09 19:27:39.125 222 12566.70 150.18 54481.47 88888.00 2016-08-09 19:27:39.250 222 12566.60 150.18 54481.47 88888.00 2016-08-09 19:27:39.375 222 12566.60 150.18 54481.45 88888.00 2016-08-09 19:27:39.500 222 12566.55 150.20 54481.47 88888.00 2016-08-09 19:27:39.625 222 12566.58 150.20 54481.45 88888.00 2016-08-09 19:27:39.750 222 12566.52 150.22 54481.45 88888.00 2016-08-09 19:27:39.875 222 12566.45 150.22 54481.45 88888.00 2016-08-09 19:27:40.000 222 12566.48 150.22 54481.45 88888.00 2016-08-09 19:27:40.125 222 12566.55 150.20 54481.47 88888.00 2016-08-09 19:27:40.250 222 12566.50 150.20 54481.45 88888.00 2016-08-09 19:27:40.375 222 12566.55 150.20 54481.43 88888.00 2016-08-09 19:27:40.500 222 12566.50 150.25 54481.47 88888.00 2016-08-09 19:27:40.625 222 12566.50 150.25 54481.47 88888.00 2016-08-09 19:27:40.750 222 12566.50 150.25 54481.47 88888.00 2016-08-09 19:27:40.875 222 12566.50 150.25 54481.45 88888.00 2016-08-09 19:27:41.000 222 12566.50 150.25 54481.43 88888.00 2016-08-09 19:27:41.125 222 12566.48 150.28 54481.45 88888.00 2016-08-09 19:27:41.250 222 12566.45 150.30 54481.45 88888.00 2016-08-09 19:27:41.375 222 12566.42 150.28 54481.45 88888.00 2016-08-09 19:27:41.500 222 12566.38 150.28 54481.43 88888.00 2016-08-09 19:27:41.625 222 12566.42 150.30 54481.45 88888.00 2016-08-09 19:27:41.750 222 12566.42 150.30 54481.45 88888.00 2016-08-09 19:27:41.875 222 12566.42 150.32 54481.43 88888.00 2016-08-09 19:27:42.000 222 12566.48 150.32 54481.43 88888.00 2016-08-09 19:27:42.125 222 12566.40 150.35 54481.43 88888.00 2016-08-09 19:27:42.250 222 12566.33 150.38 54481.45 88888.00 2016-08-09 19:27:42.375 222 12566.35 150.38 54481.45 88888.00 2016-08-09 19:27:42.500 222 12566.38 150.35 54481.45 88888.00 2016-08-09 19:27:42.625 222 12566.40 150.35 54481.45 88888.00 2016-08-09 19:27:42.750 222 12566.38 150.35 54481.45 88888.00 2016-08-09 19:27:42.875 222 12566.35 150.35 54481.43 88888.00 2016-08-09 19:27:43.000 222 12566.30 150.35 54481.43 88888.00 2016-08-09 19:27:43.125 222 12566.33 150.38 54481.45 88888.00 2016-08-09 19:27:43.250 222 12566.35 150.38 54481.45 88888.00 2016-08-09 19:27:43.375 222 12566.35 150.40 54481.43 88888.00 2016-08-09 19:27:43.500 222 12566.35 150.32 54481.43 88888.00 2016-08-09 19:27:43.625 222 12566.38 150.35 54481.43 88888.00 2016-08-09 19:27:43.750 222 12566.35 150.38 54481.40 88888.00 2016-08-09 19:27:43.875 222 12566.33 150.38 54481.40 88888.00 2016-08-09 19:27:44.000 222 12566.33 150.38 54481.43 88888.00 2016-08-09 19:27:44.125 222 12566.30 150.35 54481.43 88888.00 2016-08-09 19:27:44.250 222 12566.20 150.32 54481.43 88888.00 2016-08-09 19:27:44.375 222 12566.23 150.35 54481.40 88888.00 2016-08-09 19:27:44.500 222 12566.17 150.38 54481.40 88888.00 2016-08-09 19:27:44.625 222 12566.10 150.38 54481.43 88888.00 2016-08-09 19:27:44.750 222 12566.12 150.35 54481.43 88888.00 2016-08-09 19:27:44.875 222 12566.15 150.38 54481.45 88888.00 2016-08-09 19:27:45.000 222 12566.17 150.38 54481.43 88888.00 2016-08-09 19:27:45.125 222 12566.17 150.38 54481.45 88888.00 2016-08-09 19:27:45.250 222 12566.17 150.38 54481.43 88888.00 2016-08-09 19:27:45.375 222 12566.15 150.38 54481.43 88888.00 2016-08-09 19:27:45.500 222 12566.08 150.38 54481.43 88888.00 2016-08-09 19:27:45.625 222 12566.02 150.38 54481.43 88888.00 2016-08-09 19:27:45.750 222 12566.08 150.40 54481.47 88888.00 2016-08-09 19:27:45.875 222 12566.02 150.43 54481.45 88888.00 2016-08-09 19:27:46.000 222 12565.92 150.40 54481.43 88888.00 2016-08-09 19:27:46.125 222 12565.90 150.43 54481.45 88888.00 2016-08-09 19:27:46.250 222 12565.85 150.40 54481.47 88888.00 2016-08-09 19:27:46.375 222 12565.90 150.40 54481.47 88888.00 2016-08-09 19:27:46.500 222 12565.92 150.43 54481.45 88888.00 2016-08-09 19:27:46.625 222 12565.95 150.43 54481.43 88888.00 2016-08-09 19:27:46.750 222 12565.90 150.40 54481.45 88888.00 2016-08-09 19:27:46.875 222 12565.88 150.45 54481.45 88888.00 2016-08-09 19:27:47.000 222 12565.85 150.45 54481.45 88888.00 2016-08-09 19:27:47.125 222 12565.85 150.45 54481.43 88888.00 2016-08-09 19:27:47.250 222 12565.83 150.45 54481.47 88888.00 2016-08-09 19:27:47.375 222 12565.90 150.47 54481.47 88888.00 2016-08-09 19:27:47.500 222 12565.90 150.45 54481.50 88888.00 2016-08-09 19:27:47.625 222 12565.83 150.47 54481.47 88888.00 2016-08-09 19:27:47.750 222 12565.83 150.47 54481.45 88888.00 2016-08-09 19:27:47.875 222 12565.80 150.50 54481.47 88888.00 2016-08-09 19:27:48.000 222 12565.80 150.50 54481.43 88888.00 2016-08-09 19:27:48.125 222 12565.83 150.47 54481.45 88888.00 2016-08-09 19:27:48.250 222 12565.75 150.45 54481.45 88888.00 2016-08-09 19:27:48.375 222 12565.73 150.47 54481.43 88888.00 2016-08-09 19:27:48.500 222 12565.77 150.50 54481.43 88888.00 2016-08-09 19:27:48.625 222 12565.80 150.53 54481.45 88888.00 2016-08-09 19:27:48.750 222 12565.75 150.50 54481.43 88888.00 2016-08-09 19:27:48.875 222 12565.73 150.50 54481.45 88888.00 2016-08-09 19:27:49.000 222 12565.70 150.53 54481.43 88888.00 2016-08-09 19:27:49.125 222 12565.67 150.53 54481.45 88888.00 2016-08-09 19:27:49.250 222 12565.62 150.55 54481.45 88888.00 2016-08-09 19:27:49.375 222 12565.62 150.53 54481.45 88888.00 2016-08-09 19:27:49.500 222 12565.60 150.55 54481.47 88888.00 2016-08-09 19:27:49.625 222 12565.58 150.55 54481.47 88888.00 2016-08-09 19:27:49.750 222 12565.50 150.53 54481.50 88888.00 2016-08-09 19:27:49.875 222 12565.50 150.53 54481.47 88888.00 2016-08-09 19:27:50.000 222 12565.50 150.50 54481.47 88888.00 2016-08-09 19:27:50.125 222 12565.50 150.53 54481.47 88888.00 2016-08-09 19:27:50.250 222 12565.42 150.55 54481.47 88888.00 2016-08-09 19:27:50.375 222 12565.45 150.57 54481.47 88888.00 2016-08-09 19:27:50.500 222 12565.45 150.57 54481.47 88888.00 2016-08-09 19:27:50.625 222 12565.42 150.55 54481.47 88888.00 2016-08-09 19:27:50.750 222 12565.48 150.55 54481.45 88888.00 2016-08-09 19:27:50.875 222 12565.50 150.57 54481.47 88888.00 2016-08-09 19:27:51.000 222 12565.50 150.55 54481.47 88888.00 2016-08-09 19:27:51.125 222 12565.48 150.57 54481.45 88888.00 2016-08-09 19:27:51.250 222 12565.40 150.57 54481.50 88888.00 2016-08-09 19:27:51.375 222 12565.42 150.57 54481.50 88888.00 2016-08-09 19:27:51.500 222 12565.40 150.60 54481.53 88888.00 2016-08-09 19:27:51.625 222 12565.30 150.60 54481.53 88888.00 2016-08-09 19:27:51.750 222 12565.30 150.62 54481.55 88888.00 2016-08-09 19:27:51.875 222 12565.23 150.60 54481.53 88888.00 2016-08-09 19:27:52.000 222 12565.23 150.60 54481.50 88888.00 2016-08-09 19:27:52.125 222 12565.20 150.62 54481.53 88888.00 2016-08-09 19:27:52.250 222 12565.15 150.65 54481.53 88888.00 2016-08-09 19:27:52.375 222 12565.17 150.68 54481.50 88888.00 2016-08-09 19:27:52.500 222 12565.15 150.70 54481.50 88888.00 2016-08-09 19:27:52.625 222 12565.17 150.68 54481.53 88888.00 2016-08-09 19:27:52.750 222 12565.17 150.72 54481.53 88888.00 2016-08-09 19:27:52.875 222 12565.17 150.72 54481.50 88888.00 2016-08-09 19:27:53.000 222 12565.15 150.70 54481.50 88888.00 2016-08-09 19:27:53.125 222 12565.12 150.70 54481.50 88888.00 2016-08-09 19:27:53.250 222 12565.15 150.70 54481.50 88888.00 2016-08-09 19:27:53.375 222 12565.17 150.72 54481.50 88888.00 2016-08-09 19:27:53.500 222 12565.10 150.72 54481.53 88888.00 2016-08-09 19:27:53.625 222 12565.08 150.70 54481.53 88888.00 2016-08-09 19:27:53.750 222 12565.12 150.70 54481.53 88888.00 2016-08-09 19:27:53.875 222 12565.15 150.75 54481.53 88888.00 2016-08-09 19:27:54.000 222 12565.05 150.75 54481.53 88888.00 2016-08-09 19:27:54.125 222 12565.00 150.72 54481.53 88888.00 2016-08-09 19:27:54.250 222 12565.02 150.75 54481.53 88888.00 2016-08-09 19:27:54.375 222 12565.02 150.78 54481.53 88888.00 2016-08-09 19:27:54.500 222 12565.02 150.80 54481.57 88888.00 2016-08-09 19:27:54.625 222 12565.02 150.82 54481.55 88888.00 2016-08-09 19:27:54.750 222 12564.95 150.80 54481.55 88888.00 2016-08-09 19:27:54.875 222 12564.92 150.80 54481.55 88888.00 2016-08-09 19:27:55.000 222 12564.95 150.82 54481.53 88888.00 2016-08-09 19:27:55.125 222 12564.95 150.80 54481.55 88888.00 2016-08-09 19:27:55.250 222 12564.95 150.82 54481.53 88888.00 2016-08-09 19:27:55.375 222 12564.95 150.85 54481.55 88888.00 2016-08-09 19:27:55.500 222 12564.95 150.90 54481.55 88888.00 2016-08-09 19:27:55.625 222 12564.92 150.90 54481.55 88888.00 2016-08-09 19:27:55.750 222 12564.92 150.88 54481.55 88888.00 2016-08-09 19:27:55.875 222 12564.95 150.90 54481.53 88888.00 2016-08-09 19:27:56.000 222 12564.95 150.90 54481.53 88888.00 2016-08-09 19:27:56.125 222 12564.95 150.90 54481.57 88888.00 2016-08-09 19:27:56.250 222 12564.90 150.90 54481.57 88888.00 2016-08-09 19:27:56.375 222 12564.90 150.93 54481.57 88888.00 2016-08-09 19:27:56.500 222 12564.95 150.93 54481.55 88888.00 2016-08-09 19:27:56.625 222 12564.95 150.95 54481.55 88888.00 2016-08-09 19:27:56.750 222 12564.90 150.97 54481.55 88888.00 2016-08-09 19:27:56.875 222 12564.90 151.00 54481.55 88888.00 2016-08-09 19:27:57.000 222 12564.88 151.03 54481.55 88888.00 2016-08-09 19:27:57.125 222 12564.90 151.05 54481.55 88888.00 2016-08-09 19:27:57.250 222 12564.85 151.05 54481.55 88888.00 2016-08-09 19:27:57.375 222 12564.88 151.05 54481.55 88888.00 2016-08-09 19:27:57.500 222 12564.80 151.07 54481.55 88888.00 2016-08-09 19:27:57.625 222 12564.77 151.10 54481.53 88888.00 2016-08-09 19:27:57.750 222 12564.77 151.10 54481.55 88888.00 2016-08-09 19:27:57.875 222 12564.77 151.12 54481.53 88888.00 2016-08-09 19:27:58.000 222 12564.73 151.12 54481.53 88888.00 2016-08-09 19:27:58.125 222 12564.70 151.15 54481.55 88888.00 2016-08-09 19:27:58.250 222 12564.65 151.18 54481.53 88888.00 2016-08-09 19:27:58.375 222 12564.73 151.18 54481.53 88888.00 2016-08-09 19:27:58.500 222 12564.70 151.18 54481.53 88888.00 2016-08-09 19:27:58.625 222 12564.70 151.20 54481.53 88888.00 2016-08-09 19:27:58.750 222 12564.77 151.25 54481.53 88888.00 2016-08-09 19:27:58.875 222 12564.80 151.28 54481.55 88888.00 2016-08-09 19:27:59.000 222 12564.77 151.28 54481.55 88888.00 2016-08-09 19:27:59.125 222 12564.73 151.25 54481.55 88888.00 2016-08-09 19:27:59.250 222 12564.62 151.28 54481.53 88888.00 2016-08-09 19:27:59.375 222 12564.67 151.30 54481.53 88888.00 2016-08-09 19:27:59.500 222 12564.65 151.32 54481.53 88888.00 2016-08-09 19:27:59.625 222 12564.60 151.32 54481.50 88888.00 2016-08-09 19:27:59.750 222 12564.62 151.38 54481.53 88888.00 2016-08-09 19:27:59.875 222 12564.67 151.38 54481.50 88888.00 2016-08-09 19:28:00.000 222 12564.67 151.43 54481.50 88888.00 2016-08-09 19:28:00.125 222 12564.65 151.43 54481.53 88888.00 2016-08-09 19:28:00.250 222 12564.60 151.43 54481.53 88888.00 2016-08-09 19:28:00.375 222 12564.62 151.43 54481.47 88888.00 2016-08-09 19:28:00.500 222 12564.67 151.45 54481.47 88888.00 2016-08-09 19:28:00.625 222 12564.70 151.47 54481.47 88888.00 2016-08-09 19:28:00.750 222 12564.70 151.50 54481.50 88888.00 2016-08-09 19:28:00.875 222 12564.70 151.53 54481.50 88888.00 2016-08-09 19:28:01.000 222 12564.62 151.53 54481.47 88888.00 2016-08-09 19:28:01.125 222 12564.60 151.55 54481.47 88888.00 2016-08-09 19:28:01.250 222 12564.55 151.60 54481.47 88888.00 2016-08-09 19:28:01.375 222 12564.58 151.60 54481.47 88888.00 2016-08-09 19:28:01.500 222 12564.67 151.65 54481.47 88888.00 2016-08-09 19:28:01.625 222 12564.73 151.70 54481.47 88888.00 2016-08-09 19:28:01.750 222 12564.80 151.75 54481.47 88888.00 2016-08-09 19:28:01.875 222 12564.83 151.72 54481.45 88888.00 2016-08-09 19:28:02.000 222 12564.80 151.72 54481.45 88888.00 2016-08-09 19:28:02.125 222 12564.73 151.78 54481.43 88888.00 2016-08-09 19:28:02.250 222 12564.67 151.80 54481.43 88888.00 2016-08-09 19:28:02.375 222 12564.80 151.82 54481.43 88888.00 2016-08-09 19:28:02.500 222 12564.77 151.88 54481.43 88888.00 2016-08-09 19:28:02.625 222 12564.77 151.90 54481.40 88888.00 2016-08-09 19:28:02.750 222 12564.83 151.95 54481.38 88888.00 2016-08-09 19:28:02.875 222 12564.80 151.95 54481.40 88888.00 2016-08-09 19:28:03.000 222 12564.83 151.95 54481.38 88888.00 2016-08-09 19:28:03.125 222 12564.73 151.80 54481.25 88888.00 2016-08-09 19:28:03.250 222 12564.80 151.90 54481.30 88888.00 2016-08-09 19:28:03.375 222 12564.95 152.03 54481.38 88888.00 2016-08-09 19:28:03.500 222 12564.98 152.10 54481.38 88888.00 2016-08-09 19:28:03.625 222 12564.92 152.07 54481.35 88888.00 2016-08-09 19:28:03.750 222 12564.98 152.07 54481.32 88888.00 2016-08-09 19:28:03.875 222 12564.95 152.12 54481.30 88888.00 2016-08-09 19:28:04.000 222 12564.92 152.15 54481.30 88888.00 2016-08-09 19:28:04.125 222 12564.90 152.20 54481.30 88888.00 2016-08-09 19:28:04.250 222 12564.98 152.18 54481.32 88888.00 2016-08-09 19:28:04.375 222 12565.05 152.20 54481.32 88888.00 2016-08-09 19:28:04.500 222 12565.02 152.22 54481.30 88888.00 2016-08-09 19:28:04.625 222 12565.02 152.25 54481.28 88888.00 2016-08-09 19:28:04.750 222 12565.02 152.28 54481.25 88888.00 2016-08-09 19:28:04.875 222 12565.05 152.32 54481.28 88888.00 2016-08-09 19:28:05.000 222 12565.08 152.35 54481.25 88888.00 2016-08-09 19:28:05.125 222 12565.10 152.35 54481.25 88888.00 2016-08-09 19:28:05.250 222 12565.15 152.38 54481.25 88888.00 2016-08-09 19:28:05.375 222 12565.25 152.45 54481.25 88888.00 2016-08-09 19:28:05.500 222 12565.23 152.47 54481.25 88888.00 2016-08-09 19:28:05.625 222 12565.23 152.47 54481.22 88888.00 2016-08-09 19:28:05.750 222 12565.25 152.50 54481.20 88888.00 2016-08-09 19:28:05.875 222 12565.30 152.53 54481.20 88888.00 2016-08-09 19:28:06.000 222 12565.27 152.55 54481.18 88888.00 2016-08-09 19:28:06.125 222 12565.23 152.57 54481.20 88888.00 2016-08-09 19:28:06.250 222 12565.23 152.62 54481.18 88888.00 2016-08-09 19:28:06.375 222 12565.35 152.65 54481.18 88888.00 2016-08-09 19:28:06.500 222 12565.45 152.70 54481.15 88888.00 2016-08-09 19:28:06.625 222 12565.45 152.72 54481.15 88888.00 2016-08-09 19:28:06.750 222 12565.42 152.72 54481.10 88888.00 2016-08-09 19:28:06.875 222 12565.42 152.75 54481.10 88888.00 2016-08-09 19:28:07.000 222 12565.48 152.78 54481.10 88888.00 2016-08-09 19:28:07.125 222 12565.50 152.80 54481.12 88888.00 2016-08-09 19:28:07.250 222 12565.48 152.82 54481.07 88888.00 2016-08-09 19:28:07.375 222 12565.55 152.88 54481.07 88888.00 2016-08-09 19:28:07.500 222 12565.62 152.85 54481.03 88888.00 2016-08-09 19:28:07.625 222 12565.67 152.88 54481.03 88888.00 2016-08-09 19:28:07.750 222 12565.73 152.88 54481.00 88888.00 2016-08-09 19:28:07.875 222 12565.67 152.90 54481.00 88888.00 2016-08-09 19:28:08.000 222 12565.65 152.90 54480.97 88888.00 2016-08-09 19:28:08.125 222 12565.67 152.90 54481.03 88888.00 2016-08-09 19:28:08.250 222 12565.75 152.95 54481.00 88888.00 2016-08-09 19:28:08.375 222 12565.85 152.97 54480.97 88888.00 2016-08-09 19:28:08.500 222 12565.92 152.97 54480.93 88888.00 2016-08-09 19:28:08.625 222 12565.98 153.00 54480.93 88888.00 2016-08-09 19:28:08.750 222 12565.95 153.00 54480.90 88888.00 2016-08-09 19:28:08.875 222 12566.00 153.05 54480.90 88888.00 2016-08-09 19:28:09.000 222 12566.05 153.10 54480.88 88888.00 2016-08-09 19:28:09.125 222 12566.08 153.10 54480.88 88888.00 2016-08-09 19:28:09.250 222 12566.05 153.07 54480.85 88888.00 2016-08-09 19:28:09.375 222 12566.10 153.10 54480.85 88888.00 2016-08-09 19:28:09.500 222 12566.12 153.15 54480.85 88888.00 2016-08-09 19:28:09.625 222 12566.20 153.25 54480.85 88888.00 2016-08-09 19:28:09.750 222 12566.23 153.25 54480.85 88888.00 2016-08-09 19:28:09.875 222 12566.25 153.22 54480.85 88888.00 2016-08-09 19:28:10.000 222 12566.25 153.22 54480.82 88888.00 2016-08-09 19:28:10.125 222 12566.27 153.25 54480.80 88888.00 2016-08-09 19:28:10.250 222 12566.30 153.30 54480.80 88888.00 2016-08-09 19:28:10.375 222 12566.33 153.35 54480.82 88888.00 2016-08-09 19:28:10.500 222 12566.35 153.32 54480.80 88888.00 2016-08-09 19:28:10.625 222 12566.45 153.32 54480.80 88888.00 2016-08-09 19:28:10.750 222 12566.50 153.32 54480.78 88888.00 2016-08-09 19:28:10.875 222 12566.50 153.35 54480.78 88888.00 2016-08-09 19:28:11.000 222 12566.58 153.32 54480.80 88888.00 2016-08-09 19:28:11.125 222 12566.58 153.32 54480.80 88888.00 2016-08-09 19:28:11.250 222 12566.55 153.32 54480.78 88888.00 2016-08-09 19:28:11.375 222 12566.65 153.32 54480.75 88888.00 2016-08-09 19:28:11.500 222 12566.73 153.38 54480.72 88888.00 2016-08-09 19:28:11.625 222 12566.67 153.40 54480.72 88888.00 2016-08-09 19:28:11.750 222 12566.65 153.38 54480.70 88888.00 2016-08-09 19:28:11.875 222 12566.62 153.38 54480.68 88888.00 2016-08-09 19:28:12.000 222 12566.60 153.38 54480.70 88888.00 2016-08-09 19:28:12.125 222 12566.70 153.40 54480.68 88888.00 2016-08-09 19:28:12.250 222 12566.77 153.43 54480.68 88888.00 2016-08-09 19:28:12.375 222 12566.88 153.40 54480.65 88888.00 2016-08-09 19:28:12.500 222 12566.92 153.45 54480.65 88888.00 2016-08-09 19:28:12.625 222 12567.05 153.45 54480.62 88888.00 2016-08-09 19:28:12.750 222 12567.10 153.47 54480.62 88888.00 2016-08-09 19:28:12.875 222 12567.12 153.45 54480.60 88888.00 2016-08-09 19:28:13.000 222 12567.12 153.43 54480.57 88888.00 2016-08-09 19:28:13.125 222 12567.15 153.47 54480.62 88888.00 2016-08-09 19:28:13.250 222 12567.08 153.45 54480.60 88888.00 2016-08-09 19:28:13.375 222 12567.10 153.45 54480.60 88888.00 2016-08-09 19:28:13.500 222 12567.15 153.45 54480.57 88888.00 2016-08-09 19:28:13.625 222 12567.17 153.43 54480.57 88888.00 2016-08-09 19:28:13.750 222 12567.23 153.45 54480.55 88888.00 2016-08-09 19:28:13.875 222 12567.27 153.45 54480.57 88888.00 2016-08-09 19:28:14.000 222 12567.30 153.45 54480.55 88888.00 2016-08-09 19:28:14.125 222 12567.33 153.45 54480.55 88888.00 2016-08-09 19:28:14.250 222 12567.30 153.43 54480.57 88888.00 2016-08-09 19:28:14.375 222 12567.35 153.45 54480.60 88888.00 2016-08-09 19:28:14.500 222 12567.38 153.47 54480.57 88888.00 2016-08-09 19:28:14.625 222 12567.42 153.45 54480.55 88888.00 2016-08-09 19:28:14.750 222 12567.40 153.45 54480.53 88888.00 2016-08-09 19:28:14.875 222 12567.40 153.45 54480.50 88888.00 2016-08-09 19:28:15.000 222 12567.42 153.45 54480.50 88888.00 2016-08-09 19:28:15.125 222 12567.52 153.43 54480.47 88888.00 2016-08-09 19:28:15.250 222 12567.50 153.38 54480.47 88888.00 2016-08-09 19:28:15.375 222 12567.50 153.40 54480.47 88888.00 2016-08-09 19:28:15.500 222 12567.55 153.40 54480.45 88888.00 2016-08-09 19:28:15.625 222 12567.50 153.40 54480.45 88888.00 2016-08-09 19:28:15.750 222 12567.50 153.40 54480.45 88888.00 2016-08-09 19:28:15.875 222 12567.52 153.40 54480.45 88888.00 2016-08-09 19:28:16.000 222 12567.55 153.38 54480.45 88888.00 2016-08-09 19:28:16.125 222 12567.60 153.40 54480.47 88888.00 2016-08-09 19:28:16.250 222 12567.60 153.40 54480.47 88888.00 2016-08-09 19:28:16.375 222 12567.62 153.35 54480.47 88888.00 2016-08-09 19:28:16.500 222 12567.58 153.35 54480.45 88888.00 2016-08-09 19:28:16.625 222 12567.62 153.35 54480.45 88888.00 2016-08-09 19:28:16.750 222 12567.62 153.35 54480.45 88888.00 2016-08-09 19:28:16.875 222 12567.65 153.38 54480.43 88888.00 2016-08-09 19:28:17.000 222 12567.70 153.38 54480.45 88888.00 2016-08-09 19:28:17.125 222 12567.75 153.35 54480.45 88888.00 2016-08-09 19:28:17.250 222 12567.80 153.32 54480.43 88888.00 2016-08-09 19:28:17.375 222 12567.88 153.38 54480.40 88888.00 2016-08-09 19:28:17.500 222 12567.90 153.38 54480.40 88888.00 2016-08-09 19:28:17.625 222 12567.90 153.38 54480.40 88888.00 2016-08-09 19:28:17.750 222 12567.85 153.38 54480.38 88888.00 2016-08-09 19:28:17.875 222 12567.88 153.35 54480.38 88888.00 2016-08-09 19:28:18.000 222 12567.85 153.32 54480.38 88888.00 2016-08-09 19:28:18.125 222 12567.80 153.35 54480.40 88888.00 2016-08-09 19:28:18.250 222 12567.75 153.32 54480.40 88888.00 2016-08-09 19:28:18.375 222 12567.83 153.32 54480.40 88888.00 2016-08-09 19:28:18.500 222 12567.88 153.30 54480.40 88888.00 2016-08-09 19:28:18.625 222 12567.92 153.32 54480.38 88888.00 2016-08-09 19:28:18.750 222 12568.00 153.32 54480.38 88888.00 2016-08-09 19:28:18.875 222 12567.95 153.30 54480.38 88888.00 2016-08-09 19:28:19.000 222 12567.88 153.28 54480.32 88888.00 2016-08-09 19:28:19.125 222 12567.85 153.28 54480.32 88888.00 2016-08-09 19:28:19.250 222 12567.88 153.28 54480.35 88888.00 2016-08-09 19:28:19.375 222 12567.90 153.32 54480.35 88888.00 2016-08-09 19:28:19.500 222 12567.92 153.32 54480.35 88888.00 2016-08-09 19:28:19.625 222 12567.92 153.32 54480.35 88888.00 2016-08-09 19:28:19.750 222 12567.90 153.30 54480.35 88888.00 2016-08-09 19:28:19.875 222 12567.90 153.28 54480.32 88888.00 2016-08-09 19:28:20.000 222 12567.95 153.28 54480.35 88888.00 2016-08-09 19:28:20.125 222 12567.98 153.28 54480.38 88888.00 2016-08-09 19:28:20.250 222 12567.95 153.28 54480.35 88888.00 2016-08-09 19:28:20.375 222 12567.95 153.30 54480.35 88888.00 2016-08-09 19:28:20.500 222 12567.95 153.30 54480.35 88888.00 2016-08-09 19:28:20.625 222 12567.95 153.22 54480.35 88888.00 2016-08-09 19:28:20.750 222 12567.90 153.28 54480.35 88888.00 2016-08-09 19:28:20.875 222 12567.90 153.30 54480.35 88888.00 2016-08-09 19:28:21.000 222 12567.90 153.32 54480.35 88888.00 2016-08-09 19:28:21.125 222 12567.88 153.32 54480.35 88888.00 2016-08-09 19:28:21.250 222 12567.83 153.30 54480.35 88888.00 2016-08-09 19:28:21.375 222 12567.83 153.32 54480.32 88888.00 2016-08-09 19:28:21.500 222 12567.80 153.30 54480.32 88888.00 2016-08-09 19:28:21.625 222 12567.77 153.30 54480.35 88888.00 2016-08-09 19:28:21.750 222 12567.85 153.30 54480.38 88888.00 2016-08-09 19:28:21.875 222 12567.88 153.30 54480.40 88888.00 2016-08-09 19:28:22.000 222 12567.90 153.32 54480.35 88888.00 2016-08-09 19:28:22.125 222 12567.92 153.32 54480.35 88888.00 2016-08-09 19:28:22.250 222 12567.90 153.30 54480.35 88888.00 2016-08-09 19:28:22.375 222 12567.92 153.30 54480.35 88888.00 2016-08-09 19:28:22.500 222 12567.88 153.25 54480.35 88888.00 2016-08-09 19:28:22.625 222 12567.88 153.28 54480.35 88888.00 2016-08-09 19:28:22.750 222 12567.90 153.30 54480.35 88888.00 2016-08-09 19:28:22.875 222 12567.90 153.32 54480.35 88888.00 2016-08-09 19:28:23.000 222 12567.85 153.35 54480.35 88888.00 2016-08-09 19:28:23.125 222 12567.80 153.32 54480.35 88888.00 2016-08-09 19:28:23.250 222 12567.77 153.32 54480.38 88888.00 2016-08-09 19:28:23.375 222 12567.75 153.35 54480.38 88888.00 2016-08-09 19:28:23.500 222 12567.75 153.38 54480.38 88888.00 2016-08-09 19:28:23.625 222 12567.77 153.38 54480.38 88888.00 2016-08-09 19:28:23.750 222 12567.75 153.38 54480.35 88888.00 2016-08-09 19:28:23.875 222 12567.70 153.40 54480.38 88888.00 2016-08-09 19:28:24.000 222 12567.62 153.38 54480.35 88888.00 2016-08-09 19:28:24.125 222 12567.58 153.40 54480.38 88888.00 2016-08-09 19:28:24.250 222 12567.62 153.43 54480.38 88888.00 2016-08-09 19:28:24.375 222 12567.60 153.43 54480.38 88888.00 2016-08-09 19:28:24.500 222 12567.52 153.43 54480.35 88888.00 2016-08-09 19:28:24.625 222 12567.48 153.43 54480.38 88888.00 2016-08-09 19:28:24.750 222 12567.48 153.45 54480.40 88888.00 2016-08-09 19:28:24.875 222 12567.48 153.43 54480.43 88888.00 2016-08-09 19:28:25.000 222 12567.45 153.43 54480.43 88888.00 2016-08-09 19:28:25.125 222 12567.42 153.45 54480.43 88888.00 2016-08-09 19:28:25.250 222 12567.33 153.45 54480.47 88888.00 2016-08-09 19:28:25.375 222 12567.35 153.47 54480.45 88888.00 2016-08-09 19:28:25.500 222 12567.33 153.47 54480.43 88888.00 2016-08-09 19:28:25.625 222 12567.38 153.47 54480.43 88888.00 2016-08-09 19:28:25.750 222 12567.38 153.53 54480.45 88888.00 2016-08-09 19:28:25.875 222 12567.27 153.53 54480.47 88888.00 2016-08-09 19:28:26.000 222 12567.25 153.55 54480.47 88888.00 2016-08-09 19:28:26.125 222 12567.23 153.55 54480.45 88888.00 2016-08-09 19:28:26.250 222 12567.23 153.55 54480.45 88888.00 2016-08-09 19:28:26.375 222 12567.25 153.57 54480.47 88888.00 2016-08-09 19:28:26.500 222 12567.23 153.57 54480.47 88888.00 2016-08-09 19:28:26.625 222 12567.17 153.60 54480.47 88888.00 2016-08-09 19:28:26.750 222 12567.17 153.60 54480.50 88888.00 2016-08-09 19:28:26.875 222 12567.10 153.62 54480.50 88888.00 2016-08-09 19:28:27.000 222 12567.02 153.62 54480.50 88888.00 2016-08-09 19:28:27.125 222 12567.02 153.62 54480.53 88888.00 2016-08-09 19:28:27.250 222 12567.05 153.62 54480.53 88888.00 2016-08-09 19:28:27.375 222 12567.08 153.65 54480.53 88888.00 2016-08-09 19:28:27.500 222 12567.02 153.68 54480.53 88888.00 2016-08-09 19:28:27.625 222 12567.02 153.70 54480.55 88888.00 2016-08-09 19:28:27.750 222 12567.02 153.72 54480.57 88888.00 2016-08-09 19:28:27.875 222 12567.00 153.72 54480.57 88888.00 2016-08-09 19:28:28.000 222 12566.90 153.72 54480.57 88888.00 2016-08-09 19:28:28.125 222 12566.88 153.78 54480.57 88888.00 2016-08-09 19:28:28.250 222 12566.80 153.80 54480.57 88888.00 2016-08-09 19:28:28.375 222 12566.83 153.82 54480.57 88888.00 2016-08-09 19:28:28.500 222 12566.85 153.82 54480.57 88888.00 2016-08-09 19:28:28.625 222 12566.85 153.82 54480.60 88888.00 2016-08-09 19:28:28.750 222 12566.80 153.82 54480.62 88888.00 2016-08-09 19:28:28.875 222 12566.83 153.82 54480.62 88888.00 2016-08-09 19:28:29.000 222 12566.77 153.88 54480.60 88888.00 2016-08-09 19:28:29.125 222 12566.75 153.90 54480.62 88888.00 2016-08-09 19:28:29.250 222 12566.77 153.93 54480.62 88888.00 2016-08-09 19:28:29.375 222 12566.70 153.93 54480.62 88888.00 2016-08-09 19:28:29.500 222 12566.65 153.95 54480.68 88888.00 2016-08-09 19:28:29.625 222 12566.73 153.95 54480.68 88888.00 2016-08-09 19:28:29.750 222 12566.75 154.00 54480.70 88888.00 2016-08-09 19:28:29.875 222 12566.62 153.97 54480.65 88888.00 2016-08-09 19:28:30.000 222 12566.48 154.00 54480.65 88888.00 2016-08-09 19:28:30.125 222 12566.45 154.05 54480.68 88888.00 2016-08-09 19:28:30.250 222 12566.40 154.05 54480.68 88888.00 2016-08-09 19:28:30.375 222 12566.40 154.07 54480.68 88888.00 2016-08-09 19:28:30.500 222 12566.38 154.10 54480.70 88888.00 2016-08-09 19:28:30.625 222 12566.35 154.12 54480.70 88888.00 2016-08-09 19:28:30.750 222 12566.33 154.15 54480.70 88888.00 2016-08-09 19:28:30.875 222 12566.35 154.15 54480.72 88888.00 2016-08-09 19:28:31.000 222 12566.30 154.20 54480.72 88888.00 2016-08-09 19:28:31.125 222 12566.23 154.20 54480.72 88888.00 2016-08-09 19:28:31.250 222 12566.15 154.18 54480.70 88888.00 2016-08-09 19:28:31.375 222 12566.20 154.20 54480.68 88888.00 2016-08-09 19:28:31.500 222 12566.20 154.20 54480.70 88888.00 2016-08-09 19:28:31.625 222 12566.17 154.22 54480.72 88888.00 2016-08-09 19:28:31.750 222 12566.12 154.25 54480.75 88888.00 2016-08-09 19:28:31.875 222 12566.08 154.28 54480.72 88888.00 2016-08-09 19:28:32.000 222 12566.08 154.28 54480.72 88888.00 2016-08-09 19:28:32.125 222 12566.10 154.30 54480.78 88888.00 2016-08-09 19:28:32.250 222 12566.08 154.28 54480.80 88888.00 2016-08-09 19:28:32.375 222 12566.02 154.30 54480.80 88888.00 2016-08-09 19:28:32.500 222 12565.95 154.32 54480.80 88888.00 2016-08-09 19:28:32.625 222 12565.90 154.35 54480.80 88888.00 2016-08-09 19:28:32.750 222 12565.92 154.38 54480.78 88888.00 2016-08-09 19:28:32.875 222 12565.92 154.40 54480.80 88888.00 2016-08-09 19:28:33.000 222 12565.95 154.40 54480.80 88888.00 2016-08-09 19:28:33.125 222 12565.92 154.40 54480.80 88888.00 2016-08-09 19:28:33.250 222 12565.90 154.40 54480.82 88888.00 2016-08-09 19:28:33.375 222 12565.90 154.43 54480.82 88888.00 2016-08-09 19:28:33.500 222 12565.92 154.43 54480.85 88888.00 2016-08-09 19:28:33.625 222 12565.90 154.43 54480.85 88888.00 2016-08-09 19:28:33.750 222 12565.83 154.47 54480.85 88888.00 2016-08-09 19:28:33.875 222 12565.83 154.47 54480.88 88888.00 2016-08-09 19:28:34.000 222 12565.83 154.47 54480.88 88888.00 2016-08-09 19:28:34.125 222 12565.83 154.50 54480.88 88888.00 2016-08-09 19:28:34.250 222 12565.77 154.53 54480.88 88888.00 2016-08-09 19:28:34.375 222 12565.75 154.53 54480.90 88888.00 2016-08-09 19:28:34.500 222 12565.75 154.55 54480.90 88888.00 2016-08-09 19:28:34.625 222 12565.73 154.55 54480.90 88888.00 2016-08-09 19:28:34.750 222 12565.70 154.55 54480.90 88888.00 2016-08-09 19:28:34.875 222 12565.67 154.57 54480.93 88888.00 2016-08-09 19:28:35.000 222 12565.62 154.57 54480.93 88888.00 2016-08-09 19:28:35.125 222 12565.58 154.60 54480.95 88888.00 2016-08-09 19:28:35.250 222 12565.52 154.60 54480.95 88888.00 2016-08-09 19:28:35.375 222 12565.55 154.60 54480.97 88888.00 2016-08-09 19:28:35.500 222 12565.50 154.62 54480.97 88888.00 2016-08-09 19:28:35.625 222 12565.50 154.62 54480.93 88888.00 2016-08-09 19:28:35.750 222 12565.52 154.62 54480.95 88888.00 2016-08-09 19:28:35.875 222 12565.45 154.65 54480.95 88888.00 2016-08-09 19:28:36.000 222 12565.45 154.65 54480.95 88888.00 2016-08-09 19:28:36.125 222 12565.48 154.68 54480.97 88888.00 2016-08-09 19:28:36.250 222 12565.48 154.68 54481.00 88888.00 2016-08-09 19:28:36.375 222 12565.48 154.68 54481.00 88888.00 2016-08-09 19:28:36.500 222 12565.48 154.70 54481.00 88888.00 2016-08-09 19:28:36.625 222 12565.42 154.65 54481.00 88888.00 2016-08-09 19:28:36.750 222 12565.40 154.68 54481.00 88888.00 2016-08-09 19:28:36.875 222 12565.42 154.75 54480.97 88888.00 2016-08-09 19:28:37.000 222 12565.40 154.72 54481.03 88888.00 2016-08-09 19:28:37.125 222 12565.35 154.75 54481.05 88888.00 2016-08-09 19:28:37.250 222 12565.30 154.75 54481.07 88888.00 2016-08-09 19:28:37.375 222 12565.35 154.75 54481.07 88888.00 2016-08-09 19:28:37.500 222 12565.38 154.80 54481.07 88888.00 2016-08-09 19:28:37.625 222 12565.35 154.78 54481.07 88888.00 2016-08-09 19:28:37.750 222 12565.30 154.78 54481.05 88888.00 2016-08-09 19:28:37.875 222 12565.23 154.78 54481.03 88888.00 2016-08-09 19:28:38.000 222 12565.20 154.78 54481.07 88888.00 2016-08-09 19:28:38.125 222 12565.20 154.80 54481.07 88888.00 2016-08-09 19:28:38.250 222 12565.20 154.82 54481.07 88888.00 2016-08-09 19:28:38.375 222 12565.27 154.80 54481.05 88888.00 2016-08-09 19:28:38.500 222 12565.25 154.80 54481.07 88888.00 2016-08-09 19:28:38.625 222 12565.15 154.78 54481.07 88888.00 2016-08-09 19:28:38.750 222 12565.17 154.80 54481.12 88888.00 2016-08-09 19:28:38.875 222 12565.20 154.80 54481.12 88888.00 2016-08-09 19:28:39.000 222 12565.15 154.85 54481.15 88888.00 2016-08-09 19:28:39.125 222 12565.10 154.82 54481.15 88888.00 2016-08-09 19:28:39.250 222 12565.02 154.78 54481.15 88888.00 2016-08-09 19:28:39.375 222 12565.05 154.80 54481.15 88888.00 2016-08-09 19:28:39.500 222 12565.00 154.82 54481.15 88888.00 2016-08-09 19:28:39.625 222 12565.05 154.82 54481.15 88888.00 2016-08-09 19:28:39.750 222 12565.08 154.88 54481.15 88888.00 2016-08-09 19:28:39.875 222 12565.10 154.85 54481.15 88888.00 2016-08-09 19:28:40.000 222 12565.10 154.85 54481.18 88888.00 2016-08-09 19:28:40.125 222 12565.02 154.88 54481.22 88888.00 2016-08-09 19:28:40.250 222 12565.00 154.85 54481.20 88888.00 2016-08-09 19:28:40.375 222 12565.02 154.85 54481.20 88888.00 2016-08-09 19:28:40.500 222 12565.02 154.85 54481.20 88888.00 2016-08-09 19:28:40.625 222 12565.02 154.82 54481.22 88888.00 2016-08-09 19:28:40.750 222 12565.02 154.90 54481.22 88888.00 2016-08-09 19:28:40.875 222 12565.02 154.93 54481.20 88888.00 2016-08-09 19:28:41.000 222 12565.05 154.90 54481.20 88888.00 2016-08-09 19:28:41.125 222 12565.05 154.90 54481.20 88888.00 2016-08-09 19:28:41.250 222 12565.02 154.88 54481.22 88888.00 2016-08-09 19:28:41.375 222 12565.02 154.88 54481.22 88888.00 2016-08-09 19:28:41.500 222 12565.05 154.88 54481.22 88888.00 2016-08-09 19:28:41.625 222 12565.00 154.90 54481.22 88888.00 2016-08-09 19:28:41.750 222 12565.00 154.93 54481.22 88888.00 2016-08-09 19:28:41.875 222 12564.98 154.93 54481.22 88888.00 2016-08-09 19:28:42.000 222 12564.98 154.93 54481.22 88888.00 2016-08-09 19:28:42.125 222 12564.98 154.93 54481.25 88888.00 2016-08-09 19:28:42.250 222 12564.92 154.93 54481.28 88888.00 2016-08-09 19:28:42.375 222 12564.95 154.97 54481.28 88888.00 2016-08-09 19:28:42.500 222 12564.90 155.00 54481.28 88888.00 2016-08-09 19:28:42.625 222 12564.85 155.00 54481.28 88888.00 2016-08-09 19:28:42.750 222 12564.85 155.00 54481.25 88888.00 2016-08-09 19:28:42.875 222 12564.85 155.00 54481.28 88888.00 2016-08-09 19:28:43.000 222 12564.85 154.97 54481.28 88888.00 2016-08-09 19:28:43.125 222 12564.90 154.95 54481.30 88888.00 2016-08-09 19:28:43.250 222 12564.92 154.93 54481.32 88888.00 2016-08-09 19:28:43.375 222 12564.95 154.95 54481.30 88888.00 2016-08-09 19:28:43.500 222 12564.90 154.97 54481.30 88888.00 2016-08-09 19:28:43.625 222 12564.83 155.00 54481.32 88888.00 2016-08-09 19:28:43.750 222 12564.77 155.00 54481.30 88888.00 2016-08-09 19:28:43.875 222 12564.83 155.00 54481.30 88888.00 2016-08-09 19:28:44.000 222 12564.83 155.00 54481.30 88888.00 2016-08-09 19:28:44.125 222 12564.85 155.00 54481.30 88888.00 2016-08-09 19:28:44.250 222 12564.80 155.00 54481.30 88888.00 2016-08-09 19:28:44.375 222 12564.83 155.03 54481.32 88888.00 2016-08-09 19:28:44.500 222 12564.83 154.97 54481.30 88888.00 2016-08-09 19:28:44.625 222 12564.85 155.03 54481.28 88888.00 2016-08-09 19:28:44.750 222 12564.92 155.03 54481.28 88888.00 2016-08-09 19:28:44.875 222 12564.95 155.07 54481.32 88888.00 2016-08-09 19:28:45.000 222 12564.92 155.10 54481.32 88888.00 2016-08-09 19:28:45.125 222 12564.90 155.07 54481.35 88888.00 2016-08-09 19:28:45.250 222 12564.80 155.12 54481.35 88888.00 2016-08-09 19:28:45.375 222 12564.83 155.12 54481.35 88888.00 2016-08-09 19:28:45.500 222 12564.85 155.12 54481.35 88888.00 2016-08-09 19:28:45.625 222 12564.83 155.07 54481.32 88888.00 2016-08-09 19:28:45.750 222 12564.77 155.07 54481.32 88888.00 2016-08-09 19:28:45.875 222 12564.75 155.12 54481.30 88888.00 2016-08-09 19:28:46.000 222 12564.77 155.15 54481.32 88888.00 2016-08-09 19:28:46.125 222 12564.75 155.15 54481.32 88888.00 2016-08-09 19:28:46.250 222 12564.75 155.15 54481.35 88888.00 2016-08-09 19:28:46.375 222 12564.75 155.18 54481.32 88888.00 2016-08-09 19:28:46.500 222 12564.73 155.18 54481.32 88888.00 2016-08-09 19:28:46.625 222 12564.77 155.20 54481.32 88888.00 2016-08-09 19:28:46.750 222 12564.83 155.22 54481.32 88888.00 2016-08-09 19:28:46.875 222 12564.85 155.22 54481.32 88888.00 2016-08-09 19:28:47.000 222 12564.83 155.20 54481.32 88888.00 2016-08-09 19:28:47.125 222 12564.83 155.22 54481.32 88888.00 2016-08-09 19:28:47.250 222 12564.80 155.28 54481.32 88888.00 2016-08-09 19:28:47.375 222 12564.75 155.30 54481.32 88888.00 2016-08-09 19:28:47.500 222 12564.77 155.32 54481.35 88888.00 2016-08-09 19:28:47.625 222 12564.75 155.32 54481.32 88888.00 2016-08-09 19:28:47.750 222 12564.77 155.35 54481.35 88888.00 2016-08-09 19:28:47.875 222 12564.75 155.35 54481.35 88888.00 2016-08-09 19:28:48.000 222 12564.67 155.35 54481.32 88888.00 2016-08-09 19:28:48.125 222 12564.70 155.32 54481.32 88888.00 2016-08-09 19:28:48.250 222 12564.73 155.35 54481.35 88888.00 2016-08-09 19:28:48.375 222 12564.77 155.35 54481.35 88888.00 2016-08-09 19:28:48.500 222 12564.73 155.38 54481.32 88888.00 2016-08-09 19:28:48.625 222 12564.73 155.43 54481.32 88888.00 2016-08-09 19:28:48.750 222 12564.73 155.40 54481.32 88888.00 2016-08-09 19:28:48.875 222 12564.77 155.43 54481.32 88888.00 2016-08-09 19:28:49.000 222 12564.83 155.43 54481.30 88888.00 2016-08-09 19:28:49.125 222 12564.77 155.45 54481.32 88888.00 2016-08-09 19:28:49.250 222 12564.73 155.43 54481.32 88888.00 2016-08-09 19:28:49.375 222 12564.77 155.43 54481.32 88888.00 2016-08-09 19:28:49.500 222 12564.80 155.50 54481.30 88888.00 2016-08-09 19:28:49.625 222 12564.77 155.50 54481.30 88888.00 2016-08-09 19:28:49.750 222 12564.77 155.53 54481.32 88888.00 2016-08-09 19:28:49.875 222 12564.77 155.55 54481.30 88888.00 2016-08-09 19:28:50.000 222 12564.77 155.55 54481.28 88888.00 2016-08-09 19:28:50.125 222 12564.80 155.55 54481.28 88888.00 2016-08-09 19:28:50.250 222 12564.83 155.57 54481.28 88888.00 2016-08-09 19:28:50.375 222 12564.83 155.57 54481.28 88888.00 2016-08-09 19:28:50.500 222 12564.83 155.57 54481.28 88888.00 2016-08-09 19:28:50.625 222 12564.83 155.55 54481.28 88888.00 2016-08-09 19:28:50.750 222 12564.83 155.57 54481.28 88888.00 2016-08-09 19:28:50.875 222 12564.80 155.55 54481.28 88888.00 2016-08-09 19:28:51.000 222 12564.77 155.60 54481.28 88888.00 2016-08-09 19:28:51.125 222 12564.77 155.62 54481.30 88888.00 2016-08-09 19:28:51.250 222 12564.83 155.62 54481.30 88888.00 2016-08-09 19:28:51.375 222 12564.83 155.65 54481.30 88888.00 2016-08-09 19:28:51.500 222 12564.80 155.65 54481.30 88888.00 2016-08-09 19:28:51.625 222 12564.80 155.68 54481.25 88888.00 2016-08-09 19:28:51.750 222 12564.80 155.65 54481.22 88888.00 2016-08-09 19:28:51.875 222 12564.80 155.68 54481.25 88888.00 2016-08-09 19:28:52.000 222 12564.77 155.72 54481.28 88888.00 2016-08-09 19:28:52.125 222 12564.77 155.72 54481.28 88888.00 2016-08-09 19:28:52.250 222 12564.75 155.70 54481.25 88888.00 2016-08-09 19:28:52.375 222 12564.80 155.70 54481.25 88888.00 2016-08-09 19:28:52.500 222 12564.90 155.72 54481.25 88888.00 2016-08-09 19:28:52.625 222 12564.92 155.72 54481.25 88888.00 2016-08-09 19:28:52.750 222 12564.90 155.72 54481.25 88888.00 2016-08-09 19:28:52.875 222 12564.83 155.72 54481.28 88888.00 2016-08-09 19:28:53.000 222 12564.83 155.72 54481.28 88888.00 2016-08-09 19:28:53.125 222 12564.80 155.72 54481.28 88888.00 2016-08-09 19:28:53.250 222 12564.77 155.72 54481.25 88888.00 2016-08-09 19:28:53.375 222 12564.80 155.72 54481.25 88888.00 2016-08-09 19:28:53.500 222 12564.83 155.75 54481.25 88888.00 2016-08-09 19:28:53.625 222 12564.85 155.75 54481.25 88888.00 2016-08-09 19:28:53.750 222 12564.85 155.72 54481.25 88888.00 2016-08-09 19:28:53.875 222 12564.85 155.75 54481.22 88888.00 2016-08-09 19:28:54.000 222 12564.88 155.75 54481.25 88888.00 2016-08-09 19:28:54.125 222 12564.83 155.78 54481.25 88888.00 2016-08-09 19:28:54.250 222 12564.80 155.72 54481.20 88888.00 2016-08-09 19:28:54.375 222 12564.85 155.75 54481.20 88888.00 2016-08-09 19:28:54.500 222 12564.77 155.75 54481.20 88888.00 2016-08-09 19:28:54.625 222 12564.70 155.78 54481.22 88888.00 2016-08-09 19:28:54.750 222 12564.75 155.80 54481.28 88888.00 2016-08-09 19:28:54.875 222 12564.83 155.80 54481.25 88888.00 2016-08-09 19:28:55.000 222 12564.83 155.78 54481.20 88888.00 2016-08-09 19:28:55.125 222 12564.80 155.80 54481.20 88888.00 2016-08-09 19:28:55.250 222 12564.83 155.80 54481.22 88888.00 2016-08-09 19:28:55.375 222 12564.83 155.80 54481.22 88888.00 2016-08-09 19:28:55.500 222 12564.80 155.80 54481.20 88888.00 2016-08-09 19:28:55.625 222 12564.80 155.78 54481.20 88888.00 2016-08-09 19:28:55.750 222 12564.77 155.78 54481.18 88888.00 2016-08-09 19:28:55.875 222 12564.73 155.75 54481.20 88888.00 2016-08-09 19:28:56.000 222 12564.67 155.70 54481.20 88888.00 2016-08-09 19:28:56.125 222 12564.67 155.72 54481.20 88888.00 2016-08-09 19:28:56.250 222 12564.65 155.72 54481.22 88888.00 2016-08-09 19:28:56.375 222 12564.70 155.78 54481.25 88888.00 2016-08-09 19:28:56.500 222 12564.70 155.80 54481.22 88888.00 2016-08-09 19:28:56.625 222 12564.73 155.75 54481.20 88888.00 2016-08-09 19:28:56.750 222 12564.73 155.75 54481.20 88888.00 2016-08-09 19:28:56.875 222 12564.70 155.72 54481.20 88888.00 2016-08-09 19:28:57.000 222 12564.67 155.70 54481.20 88888.00 2016-08-09 19:28:57.125 222 12564.65 155.72 54481.20 88888.00 2016-08-09 19:28:57.250 222 12564.62 155.70 54481.20 88888.00 2016-08-09 19:28:57.375 222 12564.65 155.70 54481.20 88888.00 2016-08-09 19:28:57.500 222 12564.62 155.72 54481.22 88888.00 2016-08-09 19:28:57.625 222 12564.62 155.75 54481.25 88888.00 2016-08-09 19:28:57.750 222 12564.65 155.72 54481.25 88888.00 2016-08-09 19:28:57.875 222 12564.65 155.70 54481.22 88888.00 2016-08-09 19:28:58.000 222 12564.62 155.68 54481.18 88888.00 2016-08-09 19:28:58.125 222 12564.60 155.68 54481.22 88888.00 2016-08-09 19:28:58.250 222 12564.60 155.62 54481.25 88888.00 2016-08-09 19:28:58.375 222 12564.60 155.65 54481.22 88888.00 2016-08-09 19:28:58.500 222 12564.55 155.65 54481.22 88888.00 2016-08-09 19:28:58.625 222 12564.50 155.60 54481.22 88888.00 2016-08-09 19:28:58.750 222 12564.52 155.57 54481.20 88888.00 2016-08-09 19:28:58.875 222 12564.45 155.60 54481.22 88888.00 2016-08-09 19:28:59.000 222 12564.45 155.60 54481.22 88888.00 2016-08-09 19:28:59.125 222 12564.45 155.60 54481.25 88888.00 2016-08-09 19:28:59.250 222 12564.48 155.57 54481.25 88888.00 2016-08-09 19:28:59.375 222 12564.52 155.55 54481.22 88888.00 2016-08-09 19:28:59.500 222 12564.50 155.53 54481.22 88888.00 2016-08-09 19:28:59.625 222 12564.48 155.53 54481.22 88888.00 2016-08-09 19:28:59.750 222 12564.45 155.53 54481.22 88888.00 2016-08-09 19:28:59.875 222 12564.40 155.53 54481.22 88888.00 2016-08-09 19:29:00.000 222 12564.40 155.53 54481.22 88888.00 2016-08-09 19:29:00.125 222 12564.40 155.50 54481.20 88888.00 2016-08-09 19:29:00.250 222 12564.35 155.45 54481.20 88888.00 2016-08-09 19:29:00.375 222 12564.33 155.47 54481.22 88888.00 2016-08-09 19:29:00.500 222 12564.38 155.50 54481.22 88888.00 2016-08-09 19:29:00.625 222 12564.38 155.50 54481.25 88888.00 2016-08-09 19:29:00.750 222 12564.33 155.47 54481.25 88888.00 2016-08-09 19:29:00.875 222 12564.27 155.45 54481.25 88888.00 2016-08-09 19:29:01.000 222 12564.33 155.43 54481.22 88888.00 2016-08-09 19:29:01.125 222 12564.27 155.43 54481.22 88888.00 2016-08-09 19:29:01.250 222 12564.17 155.40 54481.22 88888.00 2016-08-09 19:29:01.375 222 12564.20 155.40 54481.20 88888.00 2016-08-09 19:29:01.500 222 12564.23 155.38 54481.20 88888.00 2016-08-09 19:29:01.625 222 12564.20 155.35 54481.20 88888.00 2016-08-09 19:29:01.750 222 12564.15 155.38 54481.22 88888.00 2016-08-09 19:29:01.875 222 12564.12 155.40 54481.28 88888.00 2016-08-09 19:29:02.000 222 12564.10 155.38 54481.28 88888.00 2016-08-09 19:29:02.125 222 12564.08 155.38 54481.22 88888.00 2016-08-09 19:29:02.250 222 12564.00 155.35 54481.28 88888.00 2016-08-09 19:29:02.375 222 12564.02 155.38 54481.28 88888.00 2016-08-09 19:29:02.500 222 12564.05 155.32 54481.25 88888.00 2016-08-09 19:29:02.625 222 12564.05 155.30 54481.25 88888.00 2016-08-09 19:29:02.750 222 12564.02 155.30 54481.22 88888.00 2016-08-09 19:29:02.875 222 12564.02 155.30 54481.25 88888.00 2016-08-09 19:29:03.000 222 12564.05 155.32 54481.25 88888.00 2016-08-09 19:29:03.125 222 12564.10 155.35 54481.25 88888.00 2016-08-09 19:29:03.250 222 12564.00 155.32 54481.22 88888.00 2016-08-09 19:29:03.375 222 12563.98 155.28 54481.25 88888.00 2016-08-09 19:29:03.500 222 12563.92 155.22 54481.25 88888.00 2016-08-09 19:29:03.625 222 12563.92 155.22 54481.22 88888.00 2016-08-09 19:29:03.750 222 12563.90 155.22 54481.25 88888.00 2016-08-09 19:29:03.875 222 12563.92 155.20 54481.28 88888.00 2016-08-09 19:29:04.000 222 12563.92 155.22 54481.28 88888.00 2016-08-09 19:29:04.125 222 12563.88 155.22 54481.28 88888.00 2016-08-09 19:29:04.250 222 12563.88 155.18 54481.25 88888.00 2016-08-09 19:29:04.375 222 12563.92 155.18 54481.25 88888.00 2016-08-09 19:29:04.500 222 12563.88 155.20 54481.25 88888.00 2016-08-09 19:29:04.625 222 12563.88 155.18 54481.25 88888.00 2016-08-09 19:29:04.750 222 12563.90 155.15 54481.25 88888.00 2016-08-09 19:29:04.875 222 12563.83 155.18 54481.25 88888.00 2016-08-09 19:29:05.000 222 12563.75 155.15 54481.28 88888.00 2016-08-09 19:29:05.125 222 12563.77 155.15 54481.30 88888.00 2016-08-09 19:29:05.250 222 12563.83 155.18 54481.32 88888.00 2016-08-09 19:29:05.375 222 12563.90 155.20 54481.32 88888.00 2016-08-09 19:29:05.500 222 12563.83 155.18 54481.30 88888.00 2016-08-09 19:29:05.625 222 12563.67 155.15 54481.30 88888.00 2016-08-09 19:29:05.750 222 12563.65 155.10 54481.30 88888.00 2016-08-09 19:29:05.875 222 12563.67 155.07 54481.30 88888.00 2016-08-09 19:29:06.000 222 12563.70 155.07 54481.30 88888.00 2016-08-09 19:29:06.125 222 12563.67 155.07 54481.32 88888.00 2016-08-09 19:29:06.250 222 12563.62 155.03 54481.32 88888.00 2016-08-09 19:29:06.375 222 12563.67 155.05 54481.32 88888.00 2016-08-09 19:29:06.500 222 12563.65 155.05 54481.32 88888.00 2016-08-09 19:29:06.625 222 12563.60 155.07 54481.32 88888.00 2016-08-09 19:29:06.750 222 12563.60 155.03 54481.35 88888.00 2016-08-09 19:29:06.875 222 12563.65 155.00 54481.35 88888.00 2016-08-09 19:29:07.000 222 12563.58 155.00 54481.35 88888.00 2016-08-09 19:29:07.125 222 12563.52 154.95 54481.35 88888.00 2016-08-09 19:29:07.250 222 12563.52 154.95 54481.35 88888.00 2016-08-09 19:29:07.375 222 12563.58 154.95 54481.35 88888.00 2016-08-09 19:29:07.500 222 12563.52 154.93 54481.35 88888.00 2016-08-09 19:29:07.625 222 12563.50 154.93 54481.35 88888.00 2016-08-09 19:29:07.750 222 12563.60 154.93 54481.35 88888.00 2016-08-09 19:29:07.875 222 12563.65 154.90 54481.32 88888.00 2016-08-09 19:29:08.000 222 12563.60 154.90 54481.32 88888.00 2016-08-09 19:29:08.125 222 12563.58 154.88 54481.35 88888.00 2016-08-09 19:29:08.250 222 12563.52 154.82 54481.35 88888.00 2016-08-09 19:29:08.375 222 12563.50 154.82 54481.32 88888.00 2016-08-09 19:29:08.500 222 12563.48 154.85 54481.32 88888.00 2016-08-09 19:29:08.625 222 12563.50 154.88 54481.35 88888.00 2016-08-09 19:29:08.750 222 12563.45 154.82 54481.32 88888.00 2016-08-09 19:29:08.875 222 12563.45 154.78 54481.30 88888.00 2016-08-09 19:29:09.000 222 12563.48 154.75 54481.32 88888.00 2016-08-09 19:29:09.125 222 12563.48 154.80 54481.38 88888.00 2016-08-09 19:29:09.250 222 12563.40 154.78 54481.38 88888.00 2016-08-09 19:29:09.375 222 12563.45 154.75 54481.35 88888.00 2016-08-09 19:29:09.500 222 12563.45 154.78 54481.38 88888.00 2016-08-09 19:29:09.625 222 12563.42 154.75 54481.40 88888.00 2016-08-09 19:29:09.750 222 12563.38 154.75 54481.40 88888.00 2016-08-09 19:29:09.875 222 12563.35 154.72 54481.38 88888.00 2016-08-09 19:29:10.000 222 12563.38 154.70 54481.35 88888.00 2016-08-09 19:29:10.125 222 12563.42 154.70 54481.40 88888.00 2016-08-09 19:29:10.250 222 12563.40 154.65 54481.40 88888.00 2016-08-09 19:29:10.375 222 12563.40 154.65 54481.40 88888.00 2016-08-09 19:29:10.500 222 12563.38 154.65 54481.40 88888.00 2016-08-09 19:29:10.625 222 12563.35 154.65 54481.40 88888.00 2016-08-09 19:29:10.750 222 12563.33 154.65 54481.40 88888.00 2016-08-09 19:29:10.875 222 12563.35 154.60 54481.38 88888.00 2016-08-09 19:29:11.000 222 12563.38 154.60 54481.38 88888.00 2016-08-09 19:29:11.125 222 12563.38 154.60 54481.38 88888.00 2016-08-09 19:29:11.250 222 12563.35 154.57 54481.40 88888.00 2016-08-09 19:29:11.375 222 12563.40 154.62 54481.40 88888.00 2016-08-09 19:29:11.500 222 12563.38 154.60 54481.43 88888.00 2016-08-09 19:29:11.625 222 12563.33 154.57 54481.43 88888.00 2016-08-09 19:29:11.750 222 12563.30 154.53 54481.45 88888.00 2016-08-09 19:29:11.875 222 12563.30 154.53 54481.45 88888.00 2016-08-09 19:29:12.000 222 12563.27 154.53 54481.40 88888.00 2016-08-09 19:29:12.125 222 12563.27 154.50 54481.45 88888.00 2016-08-09 19:29:12.250 222 12563.23 154.50 54481.45 88888.00 2016-08-09 19:29:12.375 222 12563.17 154.47 54481.45 88888.00 2016-08-09 19:29:12.500 222 12563.17 154.43 54481.45 88888.00 2016-08-09 19:29:12.625 222 12563.17 154.45 54481.47 88888.00 2016-08-09 19:29:12.750 222 12563.17 154.43 54481.47 88888.00 2016-08-09 19:29:12.875 222 12563.17 154.43 54481.47 88888.00 2016-08-09 19:29:13.000 222 12563.15 154.43 54481.45 88888.00 2016-08-09 19:29:13.125 222 12563.17 154.40 54481.45 88888.00 2016-08-09 19:29:13.250 222 12563.12 154.32 54481.45 88888.00 2016-08-09 19:29:13.375 222 12563.08 154.32 54481.47 88888.00 2016-08-09 19:29:13.500 222 12563.08 154.35 54481.47 88888.00 2016-08-09 19:29:13.625 222 12563.12 154.32 54481.50 88888.00 2016-08-09 19:29:13.750 222 12563.15 154.32 54481.50 88888.00 2016-08-09 19:29:13.875 222 12563.12 154.32 54481.50 88888.00 2016-08-09 19:29:14.000 222 12563.20 154.28 54481.47 88888.00 2016-08-09 19:29:14.125 222 12563.17 154.25 54481.47 88888.00 2016-08-09 19:29:14.250 222 12563.10 154.22 54481.47 88888.00 2016-08-09 19:29:14.375 222 12563.15 154.22 54481.50 88888.00 2016-08-09 19:29:14.500 222 12563.12 154.20 54481.50 88888.00 2016-08-09 19:29:14.625 222 12563.08 154.20 54481.47 88888.00 2016-08-09 19:29:14.750 222 12563.02 154.18 54481.50 88888.00 2016-08-09 19:29:14.875 222 12563.08 154.18 54481.53 88888.00 2016-08-09 19:29:15.000 222 12563.15 154.18 54481.50 88888.00 2016-08-09 19:29:15.125 222 12563.12 154.15 54481.55 88888.00 2016-08-09 19:29:15.250 222 12563.02 154.12 54481.57 88888.00 2016-08-09 19:29:15.375 222 12563.02 154.10 54481.55 88888.00 2016-08-09 19:29:15.500 222 12563.05 154.07 54481.55 88888.00 2016-08-09 19:29:15.625 222 12563.05 154.07 54481.57 88888.00 2016-08-09 19:29:15.750 222 12563.02 154.03 54481.57 88888.00 2016-08-09 19:29:15.875 222 12563.00 154.00 54481.57 88888.00 2016-08-09 19:29:16.000 222 12562.98 153.97 54481.55 88888.00 2016-08-09 19:29:16.125 222 12563.00 153.97 54481.57 88888.00 2016-08-09 19:29:16.250 222 12562.98 153.97 54481.57 88888.00 2016-08-09 19:29:16.375 222 12563.00 153.97 54481.57 88888.00 2016-08-09 19:29:16.500 222 12563.08 153.97 54481.57 88888.00 2016-08-09 19:29:16.625 222 12563.08 153.97 54481.57 88888.00 2016-08-09 19:29:16.750 222 12563.02 153.93 54481.57 88888.00 2016-08-09 19:29:16.875 222 12563.00 153.95 54481.60 88888.00 2016-08-09 19:29:17.000 222 12562.98 153.93 54481.60 88888.00 2016-08-09 19:29:17.125 222 12562.92 153.93 54481.60 88888.00 2016-08-09 19:29:17.250 222 12562.98 153.90 54481.60 88888.00 2016-08-09 19:29:17.375 222 12562.98 153.90 54481.57 88888.00 2016-08-09 19:29:17.500 222 12562.90 153.88 54481.57 88888.00 2016-08-09 19:29:17.625 222 12562.98 153.85 54481.60 88888.00 2016-08-09 19:29:17.750 222 12563.02 153.82 54481.62 88888.00 2016-08-09 19:29:17.875 222 12563.05 153.82 54481.62 88888.00 2016-08-09 19:29:18.000 222 12563.15 153.82 54481.60 88888.00 2016-08-09 19:29:18.125 222 12563.12 153.80 54481.60 88888.00 2016-08-09 19:29:18.250 222 12563.02 153.78 54481.60 88888.00 2016-08-09 19:29:18.375 222 12563.02 153.80 54481.60 88888.00 2016-08-09 19:29:18.500 222 12562.95 153.80 54481.60 88888.00 2016-08-09 19:29:18.625 222 12562.92 153.72 54481.62 88888.00 2016-08-09 19:29:18.750 222 12562.98 153.70 54481.62 88888.00 2016-08-09 19:29:18.875 222 12563.05 153.72 54481.60 88888.00 2016-08-09 19:29:19.000 222 12563.02 153.72 54481.60 88888.00 2016-08-09 19:29:19.125 222 12563.08 153.75 54481.60 88888.00 2016-08-09 19:29:19.250 222 12563.08 153.72 54481.65 88888.00 2016-08-09 19:29:19.375 222 12563.05 153.72 54481.68 88888.00 2016-08-09 19:29:19.500 222 12563.00 153.70 54481.62 88888.00 2016-08-09 19:29:19.625 222 12563.00 153.68 54481.62 88888.00 2016-08-09 19:29:19.750 222 12563.02 153.68 54481.65 88888.00 2016-08-09 19:29:19.875 222 12563.05 153.65 54481.62 88888.00 2016-08-09 19:29:20.000 222 12563.02 153.65 54481.60 88888.00 2016-08-09 19:29:20.125 222 12563.08 153.62 54481.60 88888.00 2016-08-09 19:29:20.250 222 12563.12 153.60 54481.62 88888.00 2016-08-09 19:29:20.375 222 12563.15 153.60 54481.62 88888.00 2016-08-09 19:29:20.500 222 12563.08 153.60 54481.62 88888.00 2016-08-09 19:29:20.625 222 12563.08 153.60 54481.62 88888.00 2016-08-09 19:29:20.750 222 12563.17 153.62 54481.62 88888.00 2016-08-09 19:29:20.875 222 12563.20 153.62 54481.60 88888.00 2016-08-09 19:29:21.000 222 12563.20 153.60 54481.60 88888.00 2016-08-09 19:29:21.125 222 12563.17 153.57 54481.60 88888.00 2016-08-09 19:29:21.250 222 12563.08 153.57 54481.60 88888.00 2016-08-09 19:29:21.375 222 12563.12 153.57 54481.60 88888.00 2016-08-09 19:29:21.500 222 12563.05 153.55 54481.57 88888.00 2016-08-09 19:29:21.625 222 12563.02 153.55 54481.57 88888.00 2016-08-09 19:29:21.750 222 12562.98 153.55 54481.60 88888.00 2016-08-09 19:29:21.875 222 12563.05 153.57 54481.60 88888.00 2016-08-09 19:29:22.000 222 12563.10 153.57 54481.57 88888.00 2016-08-09 19:29:22.125 222 12563.10 153.50 54481.57 88888.00 2016-08-09 19:29:22.250 222 12563.10 153.50 54481.57 88888.00 2016-08-09 19:29:22.375 222 12563.15 153.53 54481.60 88888.00 2016-08-09 19:29:22.500 222 12563.17 153.55 54481.60 88888.00 2016-08-09 19:29:22.625 222 12563.17 153.53 54481.60 88888.00 2016-08-09 19:29:22.750 222 12563.23 153.50 54481.60 88888.00 2016-08-09 19:29:22.875 222 12563.25 153.45 54481.57 88888.00 2016-08-09 19:29:23.000 222 12563.25 153.45 54481.57 88888.00 2016-08-09 19:29:23.125 222 12563.23 153.45 54481.60 88888.00 2016-08-09 19:29:23.250 222 12563.23 153.45 54481.60 88888.00 2016-08-09 19:29:23.375 222 12563.23 153.45 54481.60 88888.00 2016-08-09 19:29:23.500 222 12563.23 153.45 54481.57 88888.00 2016-08-09 19:29:23.625 222 12563.25 153.43 54481.57 88888.00 2016-08-09 19:29:23.750 222 12563.27 153.40 54481.57 88888.00 2016-08-09 19:29:23.875 222 12563.30 153.40 54481.55 88888.00 2016-08-09 19:29:24.000 222 12563.23 153.40 54481.55 88888.00 2016-08-09 19:29:24.125 222 12563.27 153.40 54481.60 88888.00 2016-08-09 19:29:24.250 222 12563.30 153.38 54481.57 88888.00 2016-08-09 19:29:24.375 222 12563.35 153.38 54481.55 88888.00 2016-08-09 19:29:24.500 222 12563.38 153.38 54481.55 88888.00 2016-08-09 19:29:24.625 222 12563.38 153.35 54481.53 88888.00 2016-08-09 19:29:24.750 222 12563.42 153.35 54481.55 88888.00 2016-08-09 19:29:24.875 222 12563.45 153.35 54481.55 88888.00 2016-08-09 19:29:25.000 222 12563.45 153.35 54481.53 88888.00 2016-08-09 19:29:25.125 222 12563.50 153.35 54481.55 88888.00 2016-08-09 19:29:25.250 222 12563.48 153.35 54481.57 88888.00 2016-08-09 19:29:25.375 222 12563.42 153.35 54481.57 88888.00 2016-08-09 19:29:25.500 222 12563.40 153.32 54481.53 88888.00 2016-08-09 19:29:25.625 222 12563.45 153.30 54481.53 88888.00 2016-08-09 19:29:25.750 222 12563.52 153.30 54481.53 88888.00 2016-08-09 19:29:25.875 222 12563.55 153.32 54481.50 88888.00 2016-08-09 19:29:26.000 222 12563.48 153.32 54481.50 88888.00 2016-08-09 19:29:26.125 222 12563.48 153.30 54481.53 88888.00 2016-08-09 19:29:26.250 222 12563.50 153.30 54481.50 88888.00 2016-08-09 19:29:26.375 222 12563.52 153.30 54481.50 88888.00 2016-08-09 19:29:26.500 222 12563.52 153.30 54481.50 88888.00 2016-08-09 19:29:26.625 222 12563.52 153.28 54481.50 88888.00 2016-08-09 19:29:26.750 222 12563.52 153.28 54481.53 88888.00 2016-08-09 19:29:26.875 222 12563.60 153.28 54481.53 88888.00 2016-08-09 19:29:27.000 222 12563.62 153.28 54481.53 88888.00 2016-08-09 19:29:27.125 222 12563.60 153.28 54481.53 88888.00 2016-08-09 19:29:27.250 222 12563.58 153.28 54481.55 88888.00 2016-08-09 19:29:27.375 222 12563.62 153.30 54481.53 88888.00 2016-08-09 19:29:27.500 222 12563.65 153.28 54481.55 88888.00 2016-08-09 19:29:27.625 222 12563.70 153.25 54481.53 88888.00 2016-08-09 19:29:27.750 222 12563.65 153.25 54481.53 88888.00 2016-08-09 19:29:27.875 222 12563.62 153.25 54481.50 88888.00 2016-08-09 19:29:28.000 222 12563.65 153.28 54481.50 88888.00 2016-08-09 19:29:28.125 222 12563.62 153.28 54481.50 88888.00 2016-08-09 19:29:28.250 222 12563.60 153.20 54481.53 88888.00 2016-08-09 19:29:28.375 222 12563.60 153.18 54481.53 88888.00 2016-08-09 19:29:28.500 222 12563.67 153.20 54481.47 88888.00 2016-08-09 19:29:28.625 222 12563.73 153.22 54481.47 88888.00 2016-08-09 19:29:28.750 222 12563.67 153.20 54481.47 88888.00 2016-08-09 19:29:28.875 222 12563.65 153.20 54481.45 88888.00 2016-08-09 19:29:29.000 222 12563.73 153.18 54481.50 88888.00 2016-08-09 19:29:29.125 222 12563.73 153.18 54481.53 88888.00 2016-08-09 19:29:29.250 222 12563.67 153.18 54481.50 88888.00 2016-08-09 19:29:29.375 222 12563.73 153.18 54481.47 88888.00 2016-08-09 19:29:29.500 222 12563.73 153.18 54481.45 88888.00 2016-08-09 19:29:29.625 222 12563.73 153.20 54481.45 88888.00 2016-08-09 19:29:29.750 222 12563.80 153.18 54481.47 88888.00 2016-08-09 19:29:29.875 222 12563.80 153.20 54481.50 88888.00 2016-08-09 19:29:30.000 222 12563.77 153.20 54481.47 88888.00 2016-08-09 19:29:30.125 222 12563.77 153.18 54481.47 88888.00 2016-08-09 19:29:30.250 222 12563.77 153.18 54481.47 88888.00 2016-08-09 19:29:30.375 222 12563.80 153.18 54481.47 88888.00 2016-08-09 19:29:30.500 222 12563.77 153.15 54481.45 88888.00 2016-08-09 19:29:30.625 222 12563.75 153.15 54481.43 88888.00 2016-08-09 19:29:30.750 222 12563.77 153.15 54481.45 88888.00 2016-08-09 19:29:30.875 222 12563.80 153.18 54481.45 88888.00 2016-08-09 19:29:31.000 222 12563.85 153.12 54481.45 88888.00 2016-08-09 19:29:31.125 222 12563.83 153.12 54481.40 88888.00 2016-08-09 19:29:31.250 222 12563.77 153.15 54481.43 88888.00 2016-08-09 19:29:31.375 222 12563.75 153.12 54481.43 88888.00 2016-08-09 19:29:31.500 222 12563.77 153.12 54481.43 88888.00 2016-08-09 19:29:31.625 222 12563.80 153.12 54481.43 88888.00 2016-08-09 19:29:31.750 222 12563.75 153.12 54481.43 88888.00 2016-08-09 19:29:31.875 222 12563.73 153.15 54481.40 88888.00 2016-08-09 19:29:32.000 222 12563.73 153.15 54481.43 88888.00 2016-08-09 19:29:32.125 222 12563.75 153.12 54481.45 88888.00 2016-08-09 19:29:32.250 222 12563.75 153.15 54481.45 88888.00 2016-08-09 19:29:32.375 222 12563.77 153.12 54481.45 88888.00 2016-08-09 19:29:32.500 222 12563.75 153.12 54481.43 88888.00 2016-08-09 19:29:32.625 222 12563.75 153.12 54481.43 88888.00 2016-08-09 19:29:32.750 222 12563.70 153.15 54481.43 88888.00 2016-08-09 19:29:32.875 222 12563.65 153.15 54481.45 88888.00 2016-08-09 19:29:33.000 222 12563.67 153.15 54481.45 88888.00 2016-08-09 19:29:33.125 222 12563.70 153.15 54481.45 88888.00 2016-08-09 19:29:33.250 222 12563.75 153.10 54481.45 88888.00 2016-08-09 19:29:33.375 222 12563.80 153.12 54481.45 88888.00 2016-08-09 19:29:33.500 222 12563.70 153.12 54481.43 88888.00 2016-08-09 19:29:33.625 222 12563.62 153.15 54481.45 88888.00 2016-08-09 19:29:33.750 222 12563.60 153.18 54481.45 88888.00 2016-08-09 19:29:33.875 222 12563.67 153.15 54481.45 88888.00 2016-08-09 19:29:34.000 222 12563.73 153.12 54481.45 88888.00 2016-08-09 19:29:34.125 222 12563.67 153.12 54481.43 88888.00 2016-08-09 19:29:34.250 222 12563.65 153.12 54481.43 88888.00 2016-08-09 19:29:34.375 222 12563.67 153.18 54481.43 88888.00 2016-08-09 19:29:34.500 222 12563.65 153.15 54481.43 88888.00 2016-08-09 19:29:34.625 222 12563.67 153.15 54481.43 88888.00 2016-08-09 19:29:34.750 222 12563.70 153.15 54481.45 88888.00 2016-08-09 19:29:34.875 222 12563.67 153.15 54481.47 88888.00 2016-08-09 19:29:35.000 222 12563.62 153.15 54481.45 88888.00 2016-08-09 19:29:35.125 222 12563.60 153.15 54481.45 88888.00 2016-08-09 19:29:35.250 222 12563.58 153.12 54481.45 88888.00 2016-08-09 19:29:35.375 222 12563.62 153.15 54481.47 88888.00 2016-08-09 19:29:35.500 222 12563.65 153.15 54481.47 88888.00 2016-08-09 19:29:35.625 222 12563.62 153.15 54481.45 88888.00 2016-08-09 19:29:35.750 222 12563.60 153.15 54481.45 88888.00 2016-08-09 19:29:35.875 222 12563.62 153.18 54481.45 88888.00 2016-08-09 19:29:36.000 222 12563.65 153.18 54481.47 88888.00 2016-08-09 19:29:36.125 222 12563.58 153.18 54481.47 88888.00 2016-08-09 19:29:36.250 222 12563.50 153.20 54481.47 88888.00 2016-08-09 19:29:36.375 222 12563.52 153.18 54481.45 88888.00 2016-08-09 19:29:36.500 222 12563.52 153.22 54481.45 88888.00 2016-08-09 19:29:36.625 222 12563.58 153.22 54481.45 88888.00 2016-08-09 19:29:36.750 222 12563.52 153.20 54481.45 88888.00 2016-08-09 19:29:36.875 222 12563.50 153.18 54481.47 88888.00 2016-08-09 19:29:37.000 222 12563.45 153.22 54481.45 88888.00 2016-08-09 19:29:37.125 222 12563.42 153.22 54481.45 88888.00 2016-08-09 19:29:37.250 222 12563.48 153.25 54481.47 88888.00 2016-08-09 19:29:37.375 222 12563.55 153.25 54481.47 88888.00 2016-08-09 19:29:37.500 222 12563.50 153.28 54481.47 88888.00 2016-08-09 19:29:37.625 222 12563.38 153.25 54481.45 88888.00 2016-08-09 19:29:37.750 222 12563.40 153.22 54481.43 88888.00 2016-08-09 19:29:37.875 222 12563.42 153.28 54481.43 88888.00 2016-08-09 19:29:38.000 222 12563.42 153.30 54481.40 88888.00 2016-08-09 19:29:38.125 222 12563.40 153.32 54481.43 88888.00 2016-08-09 19:29:38.250 222 12563.38 153.35 54481.43 88888.00 2016-08-09 19:29:38.375 222 12563.35 153.35 54481.43 88888.00 2016-08-09 19:29:38.500 222 12563.30 153.35 54481.43 88888.00 2016-08-09 19:29:38.625 222 12563.30 153.35 54481.43 88888.00 2016-08-09 19:29:38.750 222 12563.33 153.35 54481.43 88888.00 2016-08-09 19:29:38.875 222 12563.33 153.32 54481.45 88888.00 2016-08-09 19:29:39.000 222 12563.35 153.35 54481.45 88888.00 2016-08-09 19:29:39.125 222 12563.30 153.38 54481.45 88888.00 2016-08-09 19:29:39.250 222 12563.27 153.38 54481.45 88888.00 2016-08-09 19:29:39.375 222 12563.30 153.38 54481.45 88888.00 2016-08-09 19:29:39.500 222 12563.27 153.38 54481.45 88888.00 2016-08-09 19:29:39.625 222 12563.25 153.38 54481.45 88888.00 2016-08-09 19:29:39.750 222 12563.25 153.38 54481.45 88888.00 2016-08-09 19:29:39.875 222 12563.30 153.40 54481.47 88888.00 2016-08-09 19:29:40.000 222 12563.30 153.45 54481.45 88888.00 2016-08-09 19:29:40.125 222 12563.23 153.47 54481.47 88888.00 2016-08-09 19:29:40.250 222 12563.23 153.47 54481.47 88888.00 2016-08-09 19:29:40.375 222 12563.20 153.47 54481.47 88888.00 2016-08-09 19:29:40.500 222 12563.15 153.47 54481.45 88888.00 2016-08-09 19:29:40.625 222 12563.17 153.47 54481.45 88888.00 2016-08-09 19:29:40.750 222 12563.17 153.50 54481.45 88888.00 2016-08-09 19:29:40.875 222 12563.12 153.50 54481.45 88888.00 2016-08-09 19:29:41.000 222 12563.08 153.53 54481.45 88888.00 2016-08-09 19:29:41.125 222 12563.08 153.53 54481.47 88888.00 2016-08-09 19:29:41.250 222 12563.02 153.53 54481.47 88888.00 2016-08-09 19:29:41.375 222 12563.10 153.53 54481.47 88888.00 2016-08-09 19:29:41.500 222 12563.02 153.55 54481.47 88888.00 2016-08-09 19:29:41.625 222 12563.00 153.60 54481.47 88888.00 2016-08-09 19:29:41.750 222 12563.00 153.57 54481.50 88888.00 2016-08-09 19:29:41.875 222 12563.02 153.57 54481.47 88888.00 2016-08-09 19:29:42.000 222 12563.08 153.60 54481.47 88888.00 2016-08-09 19:29:42.125 222 12563.05 153.60 54481.45 88888.00 2016-08-09 19:29:42.250 222 12562.95 153.62 54481.47 88888.00 2016-08-09 19:29:42.375 222 12562.92 153.65 54481.47 88888.00 2016-08-09 19:29:42.500 222 12562.95 153.65 54481.50 88888.00 2016-08-09 19:29:42.625 222 12562.98 153.65 54481.50 88888.00 2016-08-09 19:29:42.750 222 12562.95 153.68 54481.50 88888.00 2016-08-09 19:29:42.875 222 12562.88 153.62 54481.47 88888.00 2016-08-09 19:29:43.000 222 12562.88 153.62 54481.45 88888.00 2016-08-09 19:29:43.125 222 12562.92 153.68 54481.47 88888.00 2016-08-09 19:29:43.250 222 12562.92 153.65 54481.45 88888.00 2016-08-09 19:29:43.375 222 12562.92 153.68 54481.47 88888.00 2016-08-09 19:29:43.500 222 12562.90 153.72 54481.47 88888.00 2016-08-09 19:29:43.625 222 12562.85 153.70 54481.47 88888.00 2016-08-09 19:29:43.750 222 12562.83 153.70 54481.50 88888.00 2016-08-09 19:29:43.875 222 12562.85 153.70 54481.50 88888.00 2016-08-09 19:29:44.000 222 12562.90 153.70 54481.50 88888.00 2016-08-09 19:29:44.125 222 12562.83 153.68 54481.50 88888.00 2016-08-09 19:29:44.250 222 12562.77 153.68 54481.50 88888.00 2016-08-09 19:29:44.375 222 12562.77 153.70 54481.50 88888.00 2016-08-09 19:29:44.500 222 12562.80 153.72 54481.50 88888.00 2016-08-09 19:29:44.625 222 12562.75 153.75 54481.45 88888.00 2016-08-09 19:29:44.750 222 12562.75 153.72 54481.47 88888.00 2016-08-09 19:29:44.875 222 12562.77 153.72 54481.47 88888.00 2016-08-09 19:29:45.000 222 12562.77 153.75 54481.50 88888.00 2016-08-09 19:29:45.125 222 12562.75 153.75 54481.47 88888.00 2016-08-09 19:29:45.250 222 12562.77 153.75 54481.50 88888.00 2016-08-09 19:29:45.375 222 12562.77 153.75 54481.47 88888.00 2016-08-09 19:29:45.500 222 12562.75 153.72 54481.47 88888.00 2016-08-09 19:29:45.625 222 12562.75 153.75 54481.50 88888.00 2016-08-09 19:29:45.750 222 12562.73 153.80 54481.47 88888.00 2016-08-09 19:29:45.875 222 12562.75 153.78 54481.50 88888.00 2016-08-09 19:29:46.000 222 12562.77 153.75 54481.45 88888.00 2016-08-09 19:29:46.125 222 12562.75 153.78 54481.43 88888.00 2016-08-09 19:29:46.250 222 12562.67 153.75 54481.45 88888.00 2016-08-09 19:29:46.375 222 12562.67 153.78 54481.47 88888.00 2016-08-09 19:29:46.500 222 12562.67 153.80 54481.47 88888.00 2016-08-09 19:29:46.625 222 12562.70 153.80 54481.45 88888.00 2016-08-09 19:29:46.750 222 12562.75 153.80 54481.47 88888.00 2016-08-09 19:29:46.875 222 12562.62 153.75 54481.47 88888.00 2016-08-09 19:29:47.000 222 12562.55 153.72 54481.47 88888.00 2016-08-09 19:29:47.125 222 12562.60 153.80 54481.50 88888.00 2016-08-09 19:29:47.250 222 12562.58 153.82 54481.50 88888.00 2016-08-09 19:29:47.375 222 12562.58 153.82 54481.50 88888.00 2016-08-09 19:29:47.500 222 12562.52 153.80 54481.50 88888.00 2016-08-09 19:29:47.625 222 12562.58 153.82 54481.47 88888.00 2016-08-09 19:29:47.750 222 12562.58 153.80 54481.47 88888.00 2016-08-09 19:29:47.875 222 12562.58 153.82 54481.47 88888.00 2016-08-09 19:29:48.000 222 12562.58 153.82 54481.50 88888.00 2016-08-09 19:29:48.125 222 12562.60 153.82 54481.50 88888.00 2016-08-09 19:29:48.250 222 12562.55 153.80 54481.50 88888.00 2016-08-09 19:29:48.375 222 12562.58 153.82 54481.50 88888.00 2016-08-09 19:29:48.500 222 12562.50 153.82 54481.50 88888.00 2016-08-09 19:29:48.625 222 12562.48 153.85 54481.53 88888.00 2016-08-09 19:29:48.750 222 12562.50 153.82 54481.53 88888.00 2016-08-09 19:29:48.875 222 12562.52 153.85 54481.50 88888.00 2016-08-09 19:29:49.000 222 12562.50 153.82 54481.47 88888.00 2016-08-09 19:29:49.125 222 12562.52 153.80 54481.47 88888.00 2016-08-09 19:29:49.250 222 12562.50 153.80 54481.47 88888.00 2016-08-09 19:29:49.375 222 12562.50 153.82 54481.47 88888.00 2016-08-09 19:29:49.500 222 12562.55 153.85 54481.47 88888.00 2016-08-09 19:29:49.625 222 12562.65 153.88 54481.47 88888.00 2016-08-09 19:29:49.750 222 12562.55 153.85 54481.50 88888.00 2016-08-09 19:29:49.875 222 12562.48 153.85 54481.50 88888.00 2016-08-09 19:29:50.000 222 12562.55 153.82 54481.53 88888.00 2016-08-09 19:29:50.125 222 12562.58 153.88 54481.55 88888.00 2016-08-09 19:29:50.250 222 12562.52 153.85 54481.55 88888.00 2016-08-09 19:29:50.375 222 12562.55 153.82 54481.53 88888.00 2016-08-09 19:29:50.500 222 12562.52 153.80 54481.50 88888.00 2016-08-09 19:29:50.625 222 12562.45 153.85 54481.53 88888.00 2016-08-09 19:29:50.750 222 12562.50 153.88 54481.53 88888.00 2016-08-09 19:29:50.875 222 12562.50 153.88 54481.53 88888.00 2016-08-09 19:29:51.000 222 12562.52 153.88 54481.50 88888.00 2016-08-09 19:29:51.125 222 12562.55 153.88 54481.50 88888.00 2016-08-09 19:29:51.250 222 12562.60 153.85 54481.53 88888.00 2016-08-09 19:29:51.375 222 12562.62 153.85 54481.53 88888.00 2016-08-09 19:29:51.500 222 12562.60 153.85 54481.50 88888.00 2016-08-09 19:29:51.625 222 12562.55 153.88 54481.53 88888.00 2016-08-09 19:29:51.750 222 12562.58 153.90 54481.53 88888.00 2016-08-09 19:29:51.875 222 12562.52 153.88 54481.53 88888.00 2016-08-09 19:29:52.000 222 12562.58 153.88 54481.53 88888.00 2016-08-09 19:29:52.125 222 12562.55 153.90 54481.55 88888.00 2016-08-09 19:29:52.250 222 12562.48 153.85 54481.55 88888.00 2016-08-09 19:29:52.375 222 12562.48 153.85 54481.55 88888.00 2016-08-09 19:29:52.500 222 12562.60 154.00 54481.62 88888.00 2016-08-09 19:29:52.625 222 12562.55 153.95 54481.60 88888.00 2016-08-09 19:29:52.750 222 12562.52 153.85 54481.55 88888.00 2016-08-09 19:29:52.875 222 12562.52 153.88 54481.55 88888.00 2016-08-09 19:29:53.000 222 12562.60 153.90 54481.55 88888.00 2016-08-09 19:29:53.125 222 12562.52 153.93 54481.53 88888.00 2016-08-09 19:29:53.250 222 12562.50 153.88 54481.55 88888.00 2016-08-09 19:29:53.375 222 12562.50 153.88 54481.55 88888.00 2016-08-09 19:29:53.500 222 12562.50 153.88 54481.55 88888.00 2016-08-09 19:29:53.625 222 12562.48 153.90 54481.57 88888.00 2016-08-09 19:29:53.750 222 12562.48 153.90 54481.55 88888.00 2016-08-09 19:29:53.875 222 12562.48 153.93 54481.57 88888.00 2016-08-09 19:29:54.000 222 12562.52 153.90 54481.55 88888.00 2016-08-09 19:29:54.125 222 12562.55 153.93 54481.57 88888.00 2016-08-09 19:29:54.250 222 12562.42 153.90 54481.57 88888.00 2016-08-09 19:29:54.375 222 12562.40 153.90 54481.57 88888.00 2016-08-09 19:29:54.500 222 12562.45 153.88 54481.55 88888.00 2016-08-09 19:29:54.625 222 12562.52 153.90 54481.53 88888.00 2016-08-09 19:29:54.750 222 12562.52 153.90 54481.53 88888.00 2016-08-09 19:29:54.875 222 12562.50 153.90 54481.55 88888.00 2016-08-09 19:29:55.000 222 12562.48 153.88 54481.53 88888.00 2016-08-09 19:29:55.125 222 12562.50 153.88 54481.53 88888.00 2016-08-09 19:29:55.250 222 12562.52 153.88 54481.55 88888.00 2016-08-09 19:29:55.375 222 12562.52 153.90 54481.55 88888.00 2016-08-09 19:29:55.500 222 12562.52 153.93 54481.57 88888.00 2016-08-09 19:29:55.625 222 12562.55 153.90 54481.55 88888.00 2016-08-09 19:29:55.750 222 12562.55 153.88 54481.55 88888.00 2016-08-09 19:29:55.875 222 12562.52 153.88 54481.53 88888.00 2016-08-09 19:29:56.000 222 12562.55 153.88 54481.53 88888.00 2016-08-09 19:29:56.125 222 12562.58 153.90 54481.53 88888.00 2016-08-09 19:29:56.250 222 12562.65 153.90 54481.55 88888.00 2016-08-09 19:29:56.375 222 12562.65 153.93 54481.53 88888.00 2016-08-09 19:29:56.500 222 12562.55 153.90 54481.57 88888.00 2016-08-09 19:29:56.625 222 12562.55 153.88 54481.55 88888.00 2016-08-09 19:29:56.750 222 12562.60 153.88 54481.55 88888.00 2016-08-09 19:29:56.875 222 12562.62 153.90 54481.53 88888.00 2016-08-09 19:29:57.000 222 12562.62 153.88 54481.53 88888.00 2016-08-09 19:29:57.125 222 12562.62 153.88 54481.55 88888.00 2016-08-09 19:29:57.250 222 12562.67 153.88 54481.55 88888.00 2016-08-09 19:29:57.375 222 12562.65 153.90 54481.57 88888.00 2016-08-09 19:29:57.500 222 12562.60 153.90 54481.55 88888.00 2016-08-09 19:29:57.625 222 12562.55 153.80 54481.50 88888.00 2016-08-09 19:29:57.750 222 12562.58 153.80 54481.50 88888.00 2016-08-09 19:29:57.875 222 12562.67 153.90 54481.57 88888.00 2016-08-09 19:29:58.000 222 12562.67 153.90 54481.55 88888.00 2016-08-09 19:29:58.125 222 12562.67 153.88 54481.53 88888.00 2016-08-09 19:29:58.250 222 12562.67 153.85 54481.55 88888.00 2016-08-09 19:29:58.375 222 12562.70 153.88 54481.55 88888.00 2016-08-09 19:29:58.500 222 12562.67 153.88 54481.53 88888.00 2016-08-09 19:29:58.625 222 12562.60 153.88 54481.55 88888.00 2016-08-09 19:29:58.750 222 12562.62 153.88 54481.53 88888.00 2016-08-09 19:29:58.875 222 12562.62 153.85 54481.53 88888.00 2016-08-09 19:29:59.000 222 12562.65 153.82 54481.53 88888.00 2016-08-09 19:29:59.125 222 12562.67 153.85 54481.55 88888.00 2016-08-09 19:29:59.250 222 12562.73 153.82 54481.53 88888.00 2016-08-09 19:29:59.375 222 12562.75 153.82 54481.53 88888.00 2016-08-09 19:29:59.500 222 12562.75 153.85 54481.53 88888.00 2016-08-09 19:29:59.625 222 12562.73 153.85 54481.50 88888.00 2016-08-09 19:29:59.750 222 12562.67 153.82 54481.53 88888.00 2016-08-09 19:29:59.875 222 12562.60 153.82 54481.53 88888.00 2016-08-09 19:30:00.000 222 12562.62 153.82 54481.53 88888.00 2016-08-09 19:30:00.125 222 12562.67 153.82 54481.50 88888.00 2016-08-09 19:30:00.250 222 12562.77 153.80 54481.47 88888.00 2016-08-09 19:30:00.375 222 12562.80 153.82 54481.47 88888.00 2016-08-09 19:30:00.500 222 12562.80 153.80 54481.47 88888.00 2016-08-09 19:30:00.625 222 12562.88 153.82 54481.50 88888.00 2016-08-09 19:30:00.750 222 12562.83 153.82 54481.50 88888.00 2016-08-09 19:30:00.875 222 12562.77 153.78 54481.53 88888.00 2016-08-09 19:30:01.000 222 12562.80 153.75 54481.53 88888.00 2016-08-09 19:30:01.125 222 12562.85 153.75 54481.53 88888.00 2016-08-09 19:30:01.250 222 12562.83 153.75 54481.53 88888.00 2016-08-09 19:30:01.375 222 12562.88 153.78 54481.55 88888.00 2016-08-09 19:30:01.500 222 12562.83 153.78 54481.55 88888.00 2016-08-09 19:30:01.625 222 12562.83 153.78 54481.53 88888.00 2016-08-09 19:30:01.750 222 12562.80 153.75 54481.50 88888.00 2016-08-09 19:30:01.875 222 12562.80 153.75 54481.53 88888.00 2016-08-09 19:30:02.000 222 12562.83 153.78 54481.53 88888.00 2016-08-09 19:30:02.125 222 12562.90 153.78 54481.53 88888.00 2016-08-09 19:30:02.250 222 12562.92 153.75 54481.53 88888.00 2016-08-09 19:30:02.375 222 12562.90 153.72 54481.53 88888.00 2016-08-09 19:30:02.500 222 12562.90 153.72 54481.50 88888.00 2016-08-09 19:30:02.625 222 12562.98 153.72 54481.50 88888.00 2016-08-09 19:30:02.750 222 12563.02 153.72 54481.55 88888.00 2016-08-09 19:30:02.875 222 12562.95 153.68 54481.53 88888.00 2016-08-09 19:30:03.000 222 12562.95 153.70 54481.50 88888.00 2016-08-09 19:30:03.125 222 12563.00 153.70 54481.53 88888.00 2016-08-09 19:30:03.250 222 12563.02 153.70 54481.55 88888.00 2016-08-09 19:30:03.375 222 12563.08 153.70 54481.57 88888.00 2016-08-09 19:30:03.500 222 12563.10 153.70 54481.55 88888.00 2016-08-09 19:30:03.625 222 12563.08 153.68 54481.53 88888.00 2016-08-09 19:30:03.750 222 12563.02 153.68 54481.50 88888.00 2016-08-09 19:30:03.875 222 12563.05 153.65 54481.50 88888.00 2016-08-09 19:30:04.000 222 12563.10 153.65 54481.50 88888.00 2016-08-09 19:30:04.125 222 12563.15 153.65 54481.47 88888.00 2016-08-09 19:30:04.250 222 12563.12 153.65 54481.47 88888.00 2016-08-09 19:30:04.375 222 12563.17 153.62 54481.47 88888.00 2016-08-09 19:30:04.500 222 12563.08 153.60 54481.45 88888.00 2016-08-09 19:30:04.625 222 12563.05 153.60 54481.47 88888.00 2016-08-09 19:30:04.750 222 12563.10 153.60 54481.47 88888.00 2016-08-09 19:30:04.875 222 12563.10 153.60 54481.47 88888.00 2016-08-09 19:30:05.000 222 12563.08 153.57 54481.45 88888.00 2016-08-09 19:30:05.125 222 12563.08 153.57 54481.47 88888.00 2016-08-09 19:30:05.250 222 12563.02 153.55 54481.47 88888.00 2016-08-09 19:30:05.375 222 12563.08 153.53 54481.47 88888.00 2016-08-09 19:30:05.500 222 12563.15 153.53 54481.45 88888.00 2016-08-09 19:30:05.625 222 12563.17 153.53 54481.45 88888.00 2016-08-09 19:30:05.750 222 12563.12 153.53 54481.43 88888.00 2016-08-09 19:30:05.875 222 12563.17 153.50 54481.43 88888.00 2016-08-09 19:30:06.000 222 12563.20 153.50 54481.43 88888.00 2016-08-09 19:30:06.125 222 12563.12 153.47 54481.45 88888.00 2016-08-09 19:30:06.250 222 12563.08 153.45 54481.43 88888.00 2016-08-09 19:30:06.375 222 12563.12 153.47 54481.43 88888.00 2016-08-09 19:30:06.500 222 12563.20 153.47 54481.45 88888.00 2016-08-09 19:30:06.625 222 12563.23 153.47 54481.45 88888.00 2016-08-09 19:30:06.750 222 12563.23 153.43 54481.43 88888.00 2016-08-09 19:30:06.875 222 12563.20 153.43 54481.40 88888.00 2016-08-09 19:30:07.000 222 12563.23 153.43 54481.40 88888.00 2016-08-09 19:30:07.125 222 12563.23 153.43 54481.40 88888.00 2016-08-09 19:30:07.250 222 12563.25 153.40 54481.45 88888.00 2016-08-09 19:30:07.375 222 12563.23 153.40 54481.45 88888.00 2016-08-09 19:30:07.500 222 12563.20 153.38 54481.45 88888.00 2016-08-09 19:30:07.625 222 12563.20 153.38 54481.45 88888.00 2016-08-09 19:30:07.750 222 12563.25 153.38 54481.45 88888.00 2016-08-09 19:30:07.875 222 12563.23 153.38 54481.45 88888.00 2016-08-09 19:30:08.000 222 12563.17 153.35 54481.45 88888.00 2016-08-09 19:30:08.125 222 12563.17 153.38 54481.45 88888.00 2016-08-09 19:30:08.250 222 12563.15 153.35 54481.45 88888.00 2016-08-09 19:30:08.375 222 12563.17 153.32 54481.43 88888.00 2016-08-09 19:30:08.500 222 12563.17 153.30 54481.40 88888.00 2016-08-09 19:30:08.625 222 12563.17 153.32 54481.40 88888.00 2016-08-09 19:30:08.750 222 12563.20 153.32 54481.43 88888.00 2016-08-09 19:30:08.875 222 12563.20 153.32 54481.43 88888.00 2016-08-09 19:30:09.000 222 12563.20 153.32 54481.43 88888.00 2016-08-09 19:30:09.125 222 12563.20 153.32 54481.43 88888.00 2016-08-09 19:30:09.250 222 12563.20 153.30 54481.40 88888.00 2016-08-09 19:30:09.375 222 12563.17 153.25 54481.38 88888.00 2016-08-09 19:30:09.500 222 12563.23 153.32 54481.40 88888.00 2016-08-09 19:30:09.625 222 12563.25 153.35 54481.43 88888.00 2016-08-09 19:30:09.750 222 12563.23 153.30 54481.40 88888.00 2016-08-09 19:30:09.875 222 12563.20 153.30 54481.40 88888.00 2016-08-09 19:30:10.000 222 12563.20 153.28 54481.40 88888.00 2016-08-09 19:30:10.125 222 12563.23 153.28 54481.43 88888.00 2016-08-09 19:30:10.250 222 12563.23 153.25 54481.40 88888.00 2016-08-09 19:30:10.375 222 12563.25 153.25 54481.40 88888.00 2016-08-09 19:30:10.500 222 12563.30 153.25 54481.38 88888.00 2016-08-09 19:30:10.625 222 12563.35 153.25 54481.40 88888.00 2016-08-09 19:30:10.750 222 12563.27 153.25 54481.40 88888.00 2016-08-09 19:30:10.875 222 12563.23 153.22 54481.43 88888.00 2016-08-09 19:30:11.000 222 12563.23 153.25 54481.40 88888.00 2016-08-09 19:30:11.125 222 12563.23 153.28 54481.40 88888.00 2016-08-09 19:30:11.250 222 12563.23 153.28 54481.38 88888.00 2016-08-09 19:30:11.375 222 12563.25 153.25 54481.38 88888.00 2016-08-09 19:30:11.500 222 12563.25 153.25 54481.38 88888.00 2016-08-09 19:30:11.625 222 12563.30 153.28 54481.35 88888.00 2016-08-09 19:30:11.750 222 12563.35 153.30 54481.35 88888.00 2016-08-09 19:30:11.875 222 12563.27 153.28 54481.40 88888.00 2016-08-09 19:30:12.000 222 12563.25 153.25 54481.40 88888.00 2016-08-09 19:30:12.125 222 12563.25 153.25 54481.43 88888.00 2016-08-09 19:30:12.250 222 12563.20 153.22 54481.43 88888.00 2016-08-09 19:30:12.375 222 12563.25 153.30 54481.40 88888.00 2016-08-09 19:30:12.500 222 12563.25 153.28 54481.40 88888.00 2016-08-09 19:30:12.625 222 12563.20 153.28 54481.38 88888.00 2016-08-09 19:30:12.750 222 12563.25 153.22 54481.38 88888.00 2016-08-09 19:30:12.875 222 12563.25 153.28 54481.35 88888.00 2016-08-09 19:30:13.000 222 12563.20 153.28 54481.38 88888.00 2016-08-09 19:30:13.125 222 12563.15 153.30 54481.38 88888.00 2016-08-09 19:30:13.250 222 12563.17 153.28 54481.40 88888.00 2016-08-09 19:30:13.375 222 12563.20 153.28 54481.38 88888.00 2016-08-09 19:30:13.500 222 12563.20 153.30 54481.38 88888.00 2016-08-09 19:30:13.625 222 12563.17 153.30 54481.38 88888.00 2016-08-09 19:30:13.750 222 12563.17 153.32 54481.40 88888.00 2016-08-09 19:30:13.875 222 12563.12 153.35 54481.38 88888.00 2016-08-09 19:30:14.000 222 12563.15 153.32 54481.35 88888.00 2016-08-09 19:30:14.125 222 12563.17 153.35 54481.35 88888.00 2016-08-09 19:30:14.250 222 12563.15 153.35 54481.32 88888.00 2016-08-09 19:30:14.375 222 12563.23 153.35 54481.32 88888.00 2016-08-09 19:30:14.500 222 12563.23 153.38 54481.35 88888.00 2016-08-09 19:30:14.625 222 12563.20 153.38 54481.38 88888.00 2016-08-09 19:30:14.750 222 12563.12 153.38 54481.38 88888.00 2016-08-09 19:30:14.875 222 12563.12 153.40 54481.38 88888.00 2016-08-09 19:30:15.000 222 12563.12 153.43 54481.35 88888.00 2016-08-09 19:30:15.125 222 12563.10 153.38 54481.35 88888.00 2016-08-09 19:30:15.250 222 12563.05 153.38 54481.35 88888.00 2016-08-09 19:30:15.375 222 12563.08 153.40 54481.35 88888.00 2016-08-09 19:30:15.500 222 12563.10 153.43 54481.38 88888.00 2016-08-09 19:30:15.625 222 12563.05 153.40 54481.38 88888.00 2016-08-09 19:30:15.750 222 12563.08 153.40 54481.38 88888.00 2016-08-09 19:30:15.875 222 12563.12 153.43 54481.38 88888.00 2016-08-09 19:30:16.000 222 12563.17 153.45 54481.38 88888.00 2016-08-09 19:30:16.125 222 12563.17 153.45 54481.40 88888.00 2016-08-09 19:30:16.250 222 12563.12 153.40 54481.40 88888.00 2016-08-09 19:30:16.375 222 12563.12 153.43 54481.40 88888.00 2016-08-09 19:30:16.500 222 12563.15 153.45 54481.40 88888.00 2016-08-09 19:30:16.625 222 12563.17 153.47 54481.40 88888.00 2016-08-09 19:30:16.750 222 12563.20 153.45 54481.38 88888.00 2016-08-09 19:30:16.875 222 12563.17 153.45 54481.38 88888.00 2016-08-09 19:30:17.000 222 12563.15 153.45 54481.38 88888.00 2016-08-09 19:30:17.125 222 12563.15 153.47 54481.40 88888.00 2016-08-09 19:30:17.250 222 12563.17 153.50 54481.40 88888.00 2016-08-09 19:30:17.375 222 12563.23 153.53 54481.40 88888.00 2016-08-09 19:30:17.500 222 12563.20 153.53 54481.38 88888.00 2016-08-09 19:30:17.625 222 12563.17 153.50 54481.38 88888.00 2016-08-09 19:30:17.750 222 12563.17 153.53 54481.38 88888.00 2016-08-09 19:30:17.875 222 12563.20 153.55 54481.38 88888.00 2016-08-09 19:30:18.000 222 12563.12 153.55 54481.35 88888.00 2016-08-09 19:30:18.125 222 12563.15 153.55 54481.35 88888.00 2016-08-09 19:30:18.250 222 12563.17 153.53 54481.35 88888.00 2016-08-09 19:30:18.375 222 12563.23 153.53 54481.35 88888.00 2016-08-09 19:30:18.500 222 12563.27 153.53 54481.35 88888.00 2016-08-09 19:30:18.625 222 12563.27 153.53 54481.32 88888.00 2016-08-09 19:30:18.750 222 12563.25 153.57 54481.32 88888.00 2016-08-09 19:30:18.875 222 12563.23 153.57 54481.32 88888.00 2016-08-09 19:30:19.000 222 12563.23 153.57 54481.32 88888.00 2016-08-09 19:30:19.125 222 12563.20 153.57 54481.35 88888.00 2016-08-09 19:30:19.250 222 12563.15 153.62 54481.35 88888.00 2016-08-09 19:30:19.375 222 12563.17 153.60 54481.35 88888.00 2016-08-09 19:30:19.500 222 12563.17 153.62 54481.35 88888.00 2016-08-09 19:30:19.625 222 12563.12 153.62 54481.32 88888.00 2016-08-09 19:30:19.750 222 12563.12 153.60 54481.32 88888.00 2016-08-09 19:30:19.875 222 12563.23 153.65 54481.35 88888.00 2016-08-09 19:30:20.000 222 12563.20 153.65 54481.32 88888.00 2016-08-09 19:30:20.125 222 12563.12 153.65 54481.32 88888.00 2016-08-09 19:30:20.250 222 12563.10 153.65 54481.32 88888.00 2016-08-09 19:30:20.375 222 12563.15 153.65 54481.32 88888.00 2016-08-09 19:30:20.500 222 12563.20 153.68 54481.30 88888.00 2016-08-09 19:30:20.625 222 12563.23 153.65 54481.30 88888.00 2016-08-09 19:30:20.750 222 12563.23 153.68 54481.32 88888.00 2016-08-09 19:30:20.875 222 12563.23 153.68 54481.32 88888.00 2016-08-09 19:30:21.000 222 12563.23 153.65 54481.38 88888.00 2016-08-09 19:30:21.125 222 12563.23 153.65 54481.35 88888.00 2016-08-09 19:30:21.250 222 12563.17 153.68 54481.35 88888.00 2016-08-09 19:30:21.375 222 12563.25 153.68 54481.32 88888.00 2016-08-09 19:30:21.500 222 12563.38 153.68 54481.30 88888.00 2016-08-09 19:30:21.625 222 12563.35 153.68 54481.32 88888.00 2016-08-09 19:30:21.750 222 12563.33 153.70 54481.32 88888.00 2016-08-09 19:30:21.875 222 12563.30 153.68 54481.32 88888.00 2016-08-09 19:30:22.000 222 12563.33 153.68 54481.32 88888.00 2016-08-09 19:30:22.125 222 12563.35 153.65 54481.32 88888.00 2016-08-09 19:30:22.250 222 12563.33 153.65 54481.32 88888.00 2016-08-09 19:30:22.375 222 12563.35 153.68 54481.35 88888.00 2016-08-09 19:30:22.500 222 12563.40 153.70 54481.35 88888.00 2016-08-09 19:30:22.625 222 12563.40 153.70 54481.32 88888.00 2016-08-09 19:30:22.750 222 12563.42 153.70 54481.30 88888.00 2016-08-09 19:30:22.875 222 12563.42 153.70 54481.30 88888.00 2016-08-09 19:30:23.000 222 12563.42 153.72 54481.30 88888.00 2016-08-09 19:30:23.125 222 12563.40 153.72 54481.32 88888.00 2016-08-09 19:30:23.250 222 12563.35 153.72 54481.30 88888.00 2016-08-09 19:30:23.375 222 12563.35 153.72 54481.28 88888.00 2016-08-09 19:30:23.500 222 12563.42 153.72 54481.28 88888.00 2016-08-09 19:30:23.625 222 12563.48 153.72 54481.30 88888.00 2016-08-09 19:30:23.750 222 12563.48 153.72 54481.30 88888.00 2016-08-09 19:30:23.875 222 12563.45 153.72 54481.30 88888.00 2016-08-09 19:30:24.000 222 12563.50 153.75 54481.30 88888.00 2016-08-09 19:30:24.125 222 12563.45 153.70 54481.30 88888.00 2016-08-09 19:30:24.250 222 12563.38 153.68 54481.30 88888.00 2016-08-09 19:30:24.375 222 12563.40 153.68 54481.30 88888.00 2016-08-09 19:30:24.500 222 12563.48 153.70 54481.28 88888.00 2016-08-09 19:30:24.625 222 12563.50 153.68 54481.28 88888.00 2016-08-09 19:30:24.750 222 12563.48 153.68 54481.28 88888.00 2016-08-09 19:30:24.875 222 12563.50 153.70 54481.30 88888.00 2016-08-09 19:30:25.000 222 12563.55 153.68 54481.28 88888.00 2016-08-09 19:30:25.125 222 12563.55 153.70 54481.30 88888.00 2016-08-09 19:30:25.250 222 12563.48 153.68 54481.30 88888.00 2016-08-09 19:30:25.375 222 12563.45 153.68 54481.30 88888.00 2016-08-09 19:30:25.500 222 12563.50 153.70 54481.28 88888.00 2016-08-09 19:30:25.625 222 12563.55 153.70 54481.30 88888.00 2016-08-09 19:30:25.750 222 12563.58 153.70 54481.30 88888.00 2016-08-09 19:30:25.875 222 12563.52 153.68 54481.30 88888.00 2016-08-09 19:30:26.000 222 12563.55 153.70 54481.30 88888.00 2016-08-09 19:30:26.125 222 12563.62 153.70 54481.30 88888.00 2016-08-09 19:30:26.250 222 12563.62 153.68 54481.30 88888.00 2016-08-09 19:30:26.375 222 12563.62 153.68 54481.32 88888.00 2016-08-09 19:30:26.500 222 12563.55 153.68 54481.32 88888.00 2016-08-09 19:30:26.625 222 12563.52 153.65 54481.30 88888.00 2016-08-09 19:30:26.750 222 12563.55 153.68 54481.30 88888.00 2016-08-09 19:30:26.875 222 12563.48 153.65 54481.30 88888.00 2016-08-09 19:30:27.000 222 12563.45 153.65 54481.30 88888.00 2016-08-09 19:30:27.125 222 12563.52 153.65 54481.28 88888.00 2016-08-09 19:30:27.250 222 12563.50 153.62 54481.28 88888.00 2016-08-09 19:30:27.375 222 12563.52 153.65 54481.28 88888.00 2016-08-09 19:30:27.500 222 12563.55 153.68 54481.30 88888.00 2016-08-09 19:30:27.625 222 12563.52 153.65 54481.30 88888.00 2016-08-09 19:30:27.750 222 12563.50 153.65 54481.30 88888.00 2016-08-09 19:30:27.875 222 12563.48 153.65 54481.30 88888.00 2016-08-09 19:30:28.000 222 12563.50 153.68 54481.28 88888.00 2016-08-09 19:30:28.125 222 12563.52 153.65 54481.30 88888.00 2016-08-09 19:30:28.250 222 12563.52 153.62 54481.30 88888.00 2016-08-09 19:30:28.375 222 12563.50 153.62 54481.30 88888.00 2016-08-09 19:30:28.500 222 12563.48 153.68 54481.30 88888.00 2016-08-09 19:30:28.625 222 12563.45 153.65 54481.30 88888.00 2016-08-09 19:30:28.750 222 12563.45 153.65 54481.30 88888.00 2016-08-09 19:30:28.875 222 12563.52 153.62 54481.28 88888.00 2016-08-09 19:30:29.000 222 12563.55 153.62 54481.30 88888.00 2016-08-09 19:30:29.125 222 12563.55 153.65 54481.32 88888.00 2016-08-09 19:30:29.250 222 12563.48 153.65 54481.32 88888.00 2016-08-09 19:30:29.375 222 12563.50 153.65 54481.32 88888.00 2016-08-09 19:30:29.500 222 12563.55 153.60 54481.32 88888.00 2016-08-09 19:30:29.625 222 12563.55 153.57 54481.30 88888.00 2016-08-09 19:30:29.750 222 12563.45 153.57 54481.30 88888.00 2016-08-09 19:30:29.875 222 12563.45 153.62 54481.32 88888.00 2016-08-09 19:30:30.000 222 12563.50 153.62 54481.30 88888.00 2016-08-09 19:30:30.125 222 12563.58 153.62 54481.30 88888.00 2016-08-09 19:30:30.250 222 12563.50 153.60 54481.32 88888.00 2016-08-09 19:30:30.375 222 12563.50 153.57 54481.32 88888.00 2016-08-09 19:30:30.500 222 12563.55 153.57 54481.35 88888.00 2016-08-09 19:30:30.625 222 12563.58 153.60 54481.32 88888.00 2016-08-09 19:30:30.750 222 12563.60 153.60 54481.32 88888.00 2016-08-09 19:30:30.875 222 12563.58 153.57 54481.32 88888.00 2016-08-09 19:30:31.000 222 12563.62 153.57 54481.35 88888.00 2016-08-09 19:30:31.125 222 12563.60 153.57 54481.35 88888.00 2016-08-09 19:30:31.250 222 12563.50 153.57 54481.35 88888.00 2016-08-09 19:30:31.375 222 12563.50 153.57 54481.32 88888.00 2016-08-09 19:30:31.500 222 12563.55 153.55 54481.30 88888.00 2016-08-09 19:30:31.625 222 12563.55 153.55 54481.28 88888.00 2016-08-09 19:30:31.750 222 12563.55 153.55 54481.28 88888.00 2016-08-09 19:30:31.875 222 12563.55 153.57 54481.30 88888.00 2016-08-09 19:30:32.000 222 12563.58 153.55 54481.30 88888.00 2016-08-09 19:30:32.125 222 12563.58 153.55 54481.30 88888.00 2016-08-09 19:30:32.250 222 12563.52 153.55 54481.30 88888.00 2016-08-09 19:30:32.375 222 12563.60 153.55 54481.30 88888.00 2016-08-09 19:30:32.500 222 12563.65 153.55 54481.32 88888.00 2016-08-09 19:30:32.625 222 12563.62 153.55 54481.32 88888.00 2016-08-09 19:30:32.750 222 12563.60 153.53 54481.32 88888.00 2016-08-09 19:30:32.875 222 12563.52 153.53 54481.28 88888.00 2016-08-09 19:30:33.000 222 12563.50 153.53 54481.28 88888.00 2016-08-09 19:30:33.125 222 12563.60 153.55 54481.30 88888.00 2016-08-09 19:30:33.250 222 12563.67 153.57 54481.32 88888.00 2016-08-09 19:30:33.375 222 12563.65 153.53 54481.28 88888.00 2016-08-09 19:30:33.500 222 12563.60 153.50 54481.22 88888.00 2016-08-09 19:30:33.625 222 12563.58 153.50 54481.28 88888.00 2016-08-09 19:30:33.750 222 12563.62 153.50 54481.28 88888.00 2016-08-09 19:30:33.875 222 12563.67 153.50 54481.28 88888.00 2016-08-09 19:30:34.000 222 12563.70 153.47 54481.28 88888.00 2016-08-09 19:30:34.125 222 12563.62 153.45 54481.30 88888.00 2016-08-09 19:30:34.250 222 12563.58 153.45 54481.30 88888.00 2016-08-09 19:30:34.375 222 12563.65 153.47 54481.28 88888.00 2016-08-09 19:30:34.500 222 12563.73 153.47 54481.30 88888.00 2016-08-09 19:30:34.625 222 12563.70 153.45 54481.28 88888.00 2016-08-09 19:30:34.750 222 12563.67 153.43 54481.28 88888.00 2016-08-09 19:30:34.875 222 12563.70 153.47 54481.28 88888.00 2016-08-09 19:30:35.000 222 12563.70 153.50 54481.30 88888.00 2016-08-09 19:30:35.125 222 12563.70 153.45 54481.25 88888.00 2016-08-09 19:30:35.250 222 12563.67 153.43 54481.28 88888.00 2016-08-09 19:30:35.375 222 12563.70 153.43 54481.28 88888.00 2016-08-09 19:30:35.500 222 12563.70 153.45 54481.25 88888.00 2016-08-09 19:30:35.625 222 12563.77 153.45 54481.25 88888.00 2016-08-09 19:30:35.750 222 12563.77 153.43 54481.28 88888.00 2016-08-09 19:30:35.875 222 12563.73 153.43 54481.25 88888.00 2016-08-09 19:30:36.000 222 12563.77 153.40 54481.25 88888.00 2016-08-09 19:30:36.125 222 12563.85 153.43 54481.28 88888.00 2016-08-09 19:30:36.250 222 12563.83 153.38 54481.28 88888.00 2016-08-09 19:30:36.375 222 12563.85 153.38 54481.25 88888.00 2016-08-09 19:30:36.500 222 12563.85 153.38 54481.25 88888.00 2016-08-09 19:30:36.625 222 12563.85 153.38 54481.28 88888.00 2016-08-09 19:30:36.750 222 12563.85 153.38 54481.25 88888.00 2016-08-09 19:30:36.875 222 12563.80 153.35 54481.25 88888.00 2016-08-09 19:30:37.000 222 12563.83 153.35 54481.22 88888.00 2016-08-09 19:30:37.125 222 12563.83 153.35 54481.25 88888.00 2016-08-09 19:30:37.250 222 12563.83 153.35 54481.22 88888.00 2016-08-09 19:30:37.375 222 12563.85 153.32 54481.20 88888.00 2016-08-09 19:30:37.500 222 12563.90 153.32 54481.25 88888.00 2016-08-09 19:30:37.625 222 12563.88 153.30 54481.25 88888.00 2016-08-09 19:30:37.750 222 12563.88 153.32 54481.25 88888.00 2016-08-09 19:30:37.875 222 12563.88 153.32 54481.22 88888.00 2016-08-09 19:30:38.000 222 12563.85 153.32 54481.20 88888.00 2016-08-09 19:30:38.125 222 12563.88 153.30 54481.22 88888.00 2016-08-09 19:30:38.250 222 12563.90 153.30 54481.25 88888.00 2016-08-09 19:30:38.375 222 12563.88 153.30 54481.25 88888.00 2016-08-09 19:30:38.500 222 12563.90 153.30 54481.22 88888.00 2016-08-09 19:30:38.625 222 12563.98 153.28 54481.22 88888.00 2016-08-09 19:30:38.750 222 12564.00 153.28 54481.22 88888.00 2016-08-09 19:30:38.875 222 12564.00 153.25 54481.22 88888.00 2016-08-09 19:30:39.000 222 12563.95 153.28 54481.22 88888.00 2016-08-09 19:30:39.125 222 12564.00 153.30 54481.22 88888.00 2016-08-09 19:30:39.250 222 12564.00 153.30 54481.22 88888.00 2016-08-09 19:30:39.375 222 12564.02 153.30 54481.22 88888.00 2016-08-09 19:30:39.500 222 12564.00 153.30 54481.20 88888.00 2016-08-09 19:30:39.625 222 12563.98 153.30 54481.20 88888.00 2016-08-09 19:30:39.750 222 12564.00 153.28 54481.22 88888.00 2016-08-09 19:30:39.875 222 12564.02 153.22 54481.22 88888.00 2016-08-09 19:30:40.000 222 12563.98 153.20 54481.20 88888.00 2016-08-09 19:30:40.125 222 12563.95 153.20 54481.20 88888.00 2016-08-09 19:30:40.250 222 12563.95 153.20 54481.22 88888.00 2016-08-09 19:30:40.375 222 12564.02 153.25 54481.20 88888.00 2016-08-09 19:30:40.500 222 12564.08 153.20 54481.22 88888.00 2016-08-09 19:30:40.625 222 12564.05 153.18 54481.25 88888.00 2016-08-09 19:30:40.750 222 12564.02 153.18 54481.25 88888.00 2016-08-09 19:30:40.875 222 12564.02 153.18 54481.25 88888.00 2016-08-09 19:30:41.000 222 12564.10 153.20 54481.22 88888.00 2016-08-09 19:30:41.125 222 12564.05 153.15 54481.18 88888.00 2016-08-09 19:30:41.250 222 12563.92 153.12 54481.18 88888.00 2016-08-09 19:30:41.375 222 12563.98 153.18 54481.22 88888.00 2016-08-09 19:30:41.500 222 12563.98 153.20 54481.25 88888.00 2016-08-09 19:30:41.625 222 12564.00 153.18 54481.22 88888.00 2016-08-09 19:30:41.750 222 12564.00 153.18 54481.22 88888.00 2016-08-09 19:30:41.875 222 12563.98 153.15 54481.22 88888.00 2016-08-09 19:30:42.000 222 12564.00 153.15 54481.22 88888.00 2016-08-09 19:30:42.125 222 12564.00 153.12 54481.20 88888.00 2016-08-09 19:30:42.250 222 12563.98 153.18 54481.22 88888.00 2016-08-09 19:30:42.375 222 12564.05 153.18 54481.22 88888.00 2016-08-09 19:30:42.500 222 12564.00 153.15 54481.22 88888.00 2016-08-09 19:30:42.625 222 12563.98 153.12 54481.22 88888.00 2016-08-09 19:30:42.750 222 12563.98 153.10 54481.20 88888.00 2016-08-09 19:30:42.875 222 12563.98 153.10 54481.20 88888.00 2016-08-09 19:30:43.000 222 12564.02 153.15 54481.22 88888.00 2016-08-09 19:30:43.125 222 12564.05 153.15 54481.25 88888.00 2016-08-09 19:30:43.250 222 12564.02 153.10 54481.22 88888.00 2016-08-09 19:30:43.375 222 12564.02 153.12 54481.20 88888.00 2016-08-09 19:30:43.500 222 12564.05 153.10 54481.18 88888.00 2016-08-09 19:30:43.625 222 12564.08 153.12 54481.18 88888.00 2016-08-09 19:30:43.750 222 12564.10 153.12 54481.18 88888.00 2016-08-09 19:30:43.875 222 12564.10 153.10 54481.18 88888.00 2016-08-09 19:30:44.000 222 12564.05 153.12 54481.22 88888.00 2016-08-09 19:30:44.125 222 12564.02 153.12 54481.25 88888.00 2016-08-09 19:30:44.250 222 12563.95 153.07 54481.22 88888.00 2016-08-09 19:30:44.375 222 12563.98 153.05 54481.20 88888.00 2016-08-09 19:30:44.500 222 12564.05 153.07 54481.25 88888.00 2016-08-09 19:30:44.625 222 12564.00 153.05 54481.25 88888.00 2016-08-09 19:30:44.750 222 12563.95 153.05 54481.25 88888.00 2016-08-09 19:30:44.875 222 12563.95 153.07 54481.25 88888.00 2016-08-09 19:30:45.000 222 12563.95 153.10 54481.25 88888.00 2016-08-09 19:30:45.125 222 12563.98 153.07 54481.30 88888.00 2016-08-09 19:30:45.250 222 12563.98 153.10 54481.32 88888.00 2016-08-09 19:30:45.375 222 12564.00 153.10 54481.30 88888.00 2016-08-09 19:30:45.500 222 12563.92 153.07 54481.28 88888.00 2016-08-09 19:30:45.625 222 12563.88 153.07 54481.30 88888.00 2016-08-09 19:30:45.750 222 12563.88 153.10 54481.32 88888.00 2016-08-09 19:30:45.875 222 12563.92 153.12 54481.32 88888.00 2016-08-09 19:30:46.000 222 12563.88 153.07 54481.30 88888.00 2016-08-09 19:30:46.125 222 12563.77 153.07 54481.32 88888.00 2016-08-09 19:30:46.250 222 12563.75 153.07 54481.32 88888.00 2016-08-09 19:30:46.375 222 12563.83 153.10 54481.32 88888.00 2016-08-09 19:30:46.500 222 12563.92 153.15 54481.35 88888.00 2016-08-09 19:30:46.625 222 12563.90 153.12 54481.32 88888.00 2016-08-09 19:30:46.750 222 12563.83 153.07 54481.30 88888.00 2016-08-09 19:30:46.875 222 12563.88 153.10 54481.30 88888.00 2016-08-09 19:30:47.000 222 12563.88 153.10 54481.32 88888.00 2016-08-09 19:30:47.125 222 12563.88 153.10 54481.38 88888.00 2016-08-09 19:30:47.250 222 12563.80 153.12 54481.38 88888.00 2016-08-09 19:30:47.375 222 12563.83 153.10 54481.35 88888.00 2016-08-09 19:30:47.500 222 12563.83 153.15 54481.35 88888.00 2016-08-09 19:30:47.625 222 12563.88 153.12 54481.32 88888.00 2016-08-09 19:30:47.750 222 12563.92 153.10 54481.32 88888.00 2016-08-09 19:30:47.875 222 12563.85 153.12 54481.32 88888.00 2016-08-09 19:30:48.000 222 12563.77 153.12 54481.32 88888.00 2016-08-09 19:30:48.125 222 12563.75 153.18 54481.32 88888.00 2016-08-09 19:30:48.250 222 12563.62 153.15 54481.35 88888.00 2016-08-09 19:30:48.375 222 12563.62 153.15 54481.32 88888.00 2016-08-09 19:30:48.500 222 12563.62 153.15 54481.32 88888.00 2016-08-09 19:30:48.625 222 12563.62 153.15 54481.32 88888.00 2016-08-09 19:30:48.750 222 12563.60 153.18 54481.35 88888.00 2016-08-09 19:30:48.875 222 12563.55 153.20 54481.38 88888.00 2016-08-09 19:30:49.000 222 12563.58 153.20 54481.35 88888.00 2016-08-09 19:30:49.125 222 12563.65 153.20 54481.35 88888.00 2016-08-09 19:30:49.250 222 12563.58 153.18 54481.38 88888.00 2016-08-09 19:30:49.375 222 12563.58 153.15 54481.35 88888.00 2016-08-09 19:30:49.500 222 12563.60 153.18 54481.35 88888.00 2016-08-09 19:30:49.625 222 12563.62 153.20 54481.32 88888.00 2016-08-09 19:30:49.750 222 12563.62 153.25 54481.35 88888.00 2016-08-09 19:30:49.875 222 12563.58 153.28 54481.38 88888.00 2016-08-09 19:30:50.000 222 12563.58 153.28 54481.40 88888.00 2016-08-09 19:30:50.125 222 12563.60 153.28 54481.40 88888.00 2016-08-09 19:30:50.250 222 12563.60 153.28 54481.38 88888.00 2016-08-09 19:30:50.375 222 12563.58 153.30 54481.35 88888.00 2016-08-09 19:30:50.500 222 12563.48 153.32 54481.35 88888.00 2016-08-09 19:30:50.625 222 12563.48 153.32 54481.35 88888.00 2016-08-09 19:30:50.750 222 12563.48 153.35 54481.38 88888.00 2016-08-09 19:30:50.875 222 12563.48 153.35 54481.38 88888.00 2016-08-09 19:30:51.000 222 12563.42 153.35 54481.35 88888.00 2016-08-09 19:30:51.125 222 12563.45 153.32 54481.35 88888.00 2016-08-09 19:30:51.250 222 12563.42 153.32 54481.38 88888.00 2016-08-09 19:30:51.375 222 12563.40 153.38 54481.40 88888.00 2016-08-09 19:30:51.500 222 12563.40 153.40 54481.38 88888.00 2016-08-09 19:30:51.625 222 12563.45 153.38 54481.38 88888.00 2016-08-09 19:30:51.750 222 12563.42 153.40 54481.35 88888.00 2016-08-09 19:30:51.875 222 12563.40 153.43 54481.32 88888.00 2016-08-09 19:30:52.000 222 12563.38 153.38 54481.35 88888.00 2016-08-09 19:30:52.125 222 12563.48 153.40 54481.38 88888.00 2016-08-09 19:30:52.250 222 12563.50 153.40 54481.40 88888.00 2016-08-09 19:30:52.375 222 12563.50 153.43 54481.38 88888.00 2016-08-09 19:30:52.500 222 12563.58 153.40 54481.38 88888.00 2016-08-09 19:30:52.625 222 12563.58 153.43 54481.38 88888.00 2016-08-09 19:30:52.750 222 12563.52 153.47 54481.35 88888.00 2016-08-09 19:30:52.875 222 12563.45 153.45 54481.38 88888.00 2016-08-09 19:30:53.000 222 12563.42 153.45 54481.38 88888.00 2016-08-09 19:30:53.125 222 12563.42 153.45 54481.43 88888.00 2016-08-09 19:30:53.250 222 12563.38 153.47 54481.40 88888.00 2016-08-09 19:30:53.375 222 12563.45 153.47 54481.38 88888.00 2016-08-09 19:30:53.500 222 12563.50 153.45 54481.35 88888.00 2016-08-09 19:30:53.625 222 12563.45 153.45 54481.35 88888.00 2016-08-09 19:30:53.750 222 12563.40 153.45 54481.38 88888.00 2016-08-09 19:30:53.875 222 12563.38 153.45 54481.38 88888.00 2016-08-09 19:30:54.000 222 12563.42 153.47 54481.35 88888.00 2016-08-09 19:30:54.125 222 12563.42 153.45 54481.35 88888.00 2016-08-09 19:30:54.250 222 12563.40 153.43 54481.35 88888.00 2016-08-09 19:30:54.375 222 12563.48 153.47 54481.38 88888.00 2016-08-09 19:30:54.500 222 12563.48 153.50 54481.38 88888.00 2016-08-09 19:30:54.625 222 12563.48 153.47 54481.38 88888.00 2016-08-09 19:30:54.750 222 12563.48 153.47 54481.35 88888.00 2016-08-09 19:30:54.875 222 12563.48 153.45 54481.35 88888.00 2016-08-09 19:30:55.000 222 12563.50 153.47 54481.32 88888.00 2016-08-09 19:30:55.125 222 12563.52 153.50 54481.35 88888.00 2016-08-09 19:30:55.250 222 12563.55 153.50 54481.38 88888.00 2016-08-09 19:30:55.375 222 12563.55 153.47 54481.38 88888.00 2016-08-09 19:30:55.500 222 12563.52 153.45 54481.38 88888.00 2016-08-09 19:30:55.625 222 12563.48 153.47 54481.40 88888.00 2016-08-09 19:30:55.750 222 12563.45 153.53 54481.38 88888.00 2016-08-09 19:30:55.875 222 12563.45 153.50 54481.38 88888.00 2016-08-09 19:30:56.000 222 12563.45 153.47 54481.35 88888.00 2016-08-09 19:30:56.125 222 12563.50 153.43 54481.35 88888.00 2016-08-09 19:30:56.250 222 12563.52 153.45 54481.32 88888.00 2016-08-09 19:30:56.375 222 12563.55 153.47 54481.35 88888.00 2016-08-09 19:30:56.500 222 12563.52 153.45 54481.38 88888.00 2016-08-09 19:30:56.625 222 12563.50 153.45 54481.35 88888.00 2016-08-09 19:30:56.750 222 12563.50 153.47 54481.32 88888.00 2016-08-09 19:30:56.875 222 12563.52 153.45 54481.32 88888.00 2016-08-09 19:30:57.000 222 12563.52 153.45 54481.32 88888.00 2016-08-09 19:30:57.125 222 12563.50 153.47 54481.38 88888.00 2016-08-09 19:30:57.250 222 12563.55 153.45 54481.38 88888.00 2016-08-09 19:30:57.375 222 12563.55 153.45 54481.35 88888.00 2016-08-09 19:30:57.500 222 12563.52 153.45 54481.35 88888.00 2016-08-09 19:30:57.625 222 12563.52 153.43 54481.32 88888.00 2016-08-09 19:30:57.750 222 12563.58 153.47 54481.32 88888.00 2016-08-09 19:30:57.875 222 12563.60 153.50 54481.35 88888.00 2016-08-09 19:30:58.000 222 12563.62 153.47 54481.38 88888.00 2016-08-09 19:30:58.125 222 12563.65 153.47 54481.38 88888.00 2016-08-09 19:30:58.250 222 12563.62 153.43 54481.38 88888.00 2016-08-09 19:30:58.375 222 12563.65 153.45 54481.38 88888.00 2016-08-09 19:30:58.500 222 12563.65 153.43 54481.35 88888.00 2016-08-09 19:30:58.625 222 12563.65 153.40 54481.38 88888.00 2016-08-09 19:30:58.750 222 12563.67 153.40 54481.38 88888.00 2016-08-09 19:30:58.875 222 12563.70 153.40 54481.38 88888.00 2016-08-09 19:30:59.000 222 12563.70 153.43 54481.38 88888.00 2016-08-09 19:30:59.125 222 12563.73 153.43 54481.38 88888.00 2016-08-09 19:30:59.250 222 12563.67 153.35 54481.35 88888.00 2016-08-09 19:30:59.375 222 12563.70 153.35 54481.32 88888.00 2016-08-09 19:30:59.500 222 12563.73 153.35 54481.38 88888.00 2016-08-09 19:30:59.625 222 12563.73 153.32 54481.35 88888.00 2016-08-09 19:30:59.750 222 12563.67 153.32 54481.38 88888.00 2016-08-09 19:30:59.875 222 12563.67 153.30 54481.38 88888.00 2016-08-09 19:31:00.000 222 12563.73 153.30 54481.40 88888.00 2016-08-09 19:31:00.125 222 12563.88 153.32 54481.43 88888.00 2016-08-09 19:31:00.250 222 12563.85 153.25 54481.38 88888.00 2016-08-09 19:31:00.375 222 12563.83 153.20 54481.38 88888.00 2016-08-09 19:31:00.500 222 12563.85 153.22 54481.35 88888.00 2016-08-09 19:31:00.625 222 12563.83 153.22 54481.35 88888.00 2016-08-09 19:31:00.750 222 12563.88 153.22 54481.38 88888.00 2016-08-09 19:31:00.875 222 12563.88 153.25 54481.38 88888.00 2016-08-09 19:31:01.000 222 12563.83 153.18 54481.38 88888.00 2016-08-09 19:31:01.125 222 12563.83 153.15 54481.38 88888.00 2016-08-09 19:31:01.250 222 12563.83 153.12 54481.38 88888.00 2016-08-09 19:31:01.375 222 12563.92 153.12 54481.35 88888.00 2016-08-09 19:31:01.500 222 12563.88 153.12 54481.35 88888.00 2016-08-09 19:31:01.625 222 12563.85 153.10 54481.38 88888.00 2016-08-09 19:31:01.750 222 12563.88 153.10 54481.35 88888.00 2016-08-09 19:31:01.875 222 12563.90 153.07 54481.35 88888.00 2016-08-09 19:31:02.000 222 12563.92 153.03 54481.35 88888.00 2016-08-09 19:31:02.125 222 12563.90 153.05 54481.38 88888.00 2016-08-09 19:31:02.250 222 12563.90 153.03 54481.38 88888.00 2016-08-09 19:31:02.375 222 12563.98 153.03 54481.38 88888.00 2016-08-09 19:31:02.500 222 12564.00 152.97 54481.35 88888.00 2016-08-09 19:31:02.625 222 12564.00 152.97 54481.35 88888.00 2016-08-09 19:31:02.750 222 12564.00 152.97 54481.32 88888.00 2016-08-09 19:31:02.875 222 12564.02 152.97 54481.35 88888.00 2016-08-09 19:31:03.000 222 12564.08 152.95 54481.35 88888.00 2016-08-09 19:31:03.125 222 12564.10 152.93 54481.32 88888.00 2016-08-09 19:31:03.250 222 12564.08 152.90 54481.35 88888.00 2016-08-09 19:31:03.375 222 12564.12 152.90 54481.35 88888.00 2016-08-09 19:31:03.500 222 12564.12 152.85 54481.32 88888.00 2016-08-09 19:31:03.625 222 12564.12 152.88 54481.32 88888.00 2016-08-09 19:31:03.750 222 12564.15 152.85 54481.35 88888.00 2016-08-09 19:31:03.875 222 12564.15 152.80 54481.32 88888.00 2016-08-09 19:31:04.000 222 12564.17 152.80 54481.30 88888.00 2016-08-09 19:31:04.125 222 12564.20 152.80 54481.30 88888.00 2016-08-09 19:31:04.250 222 12564.17 152.78 54481.32 88888.00 2016-08-09 19:31:04.375 222 12564.25 152.80 54481.32 88888.00 2016-08-09 19:31:04.500 222 12564.27 152.78 54481.32 88888.00 2016-08-09 19:31:04.625 222 12564.30 152.78 54481.30 88888.00 2016-08-09 19:31:04.750 222 12564.30 152.78 54481.32 88888.00 2016-08-09 19:31:04.875 222 12564.35 152.72 54481.32 88888.00 2016-08-09 19:31:05.000 222 12564.38 152.72 54481.30 88888.00 2016-08-09 19:31:05.125 222 12564.45 152.75 54481.30 88888.00 2016-08-09 19:31:05.250 222 12564.55 152.72 54481.28 88888.00 2016-08-09 19:31:05.375 222 12564.60 152.70 54481.30 88888.00 2016-08-09 19:31:05.500 222 12564.60 152.72 54481.30 88888.00 2016-08-09 19:31:05.625 222 12564.60 152.72 54481.30 88888.00 2016-08-09 19:31:05.750 222 12564.62 152.70 54481.28 88888.00 2016-08-09 19:31:05.875 222 12564.67 152.68 54481.28 88888.00 2016-08-09 19:31:06.000 222 12564.65 152.68 54481.25 88888.00 2016-08-09 19:31:06.125 222 12564.62 152.62 54481.25 88888.00 2016-08-09 19:31:06.250 222 12564.62 152.57 54481.25 88888.00 2016-08-09 19:31:06.375 222 12564.70 152.60 54481.28 88888.00 2016-08-09 19:31:06.500 222 12564.77 152.57 54481.25 88888.00 2016-08-09 19:31:06.625 222 12564.73 152.55 54481.25 88888.00 2016-08-09 19:31:06.750 222 12564.70 152.55 54481.25 88888.00 2016-08-09 19:31:06.875 222 12564.75 152.53 54481.28 88888.00 2016-08-09 19:31:07.000 222 12564.77 152.47 54481.22 88888.00 2016-08-09 19:31:07.125 222 12564.77 152.47 54481.22 88888.00 2016-08-09 19:31:07.250 222 12564.77 152.47 54481.20 88888.00 2016-08-09 19:31:07.375 222 12564.80 152.45 54481.20 88888.00 2016-08-09 19:31:07.500 222 12564.80 152.43 54481.25 88888.00 2016-08-09 19:31:07.625 222 12564.90 152.43 54481.20 88888.00 2016-08-09 19:31:07.750 222 12564.88 152.43 54481.18 88888.00 2016-08-09 19:31:07.875 222 12564.80 152.40 54481.20 88888.00 2016-08-09 19:31:08.000 222 12564.88 152.38 54481.20 88888.00 2016-08-09 19:31:08.125 222 12565.00 152.40 54481.20 88888.00 2016-08-09 19:31:08.250 222 12565.00 152.38 54481.22 88888.00 2016-08-09 19:31:08.375 222 12565.05 152.38 54481.18 88888.00 2016-08-09 19:31:08.500 222 12565.00 152.32 54481.18 88888.00 2016-08-09 19:31:08.625 222 12564.98 152.32 54481.12 88888.00 2016-08-09 19:31:08.750 222 12565.02 152.32 54481.15 88888.00 2016-08-09 19:31:08.875 222 12565.08 152.28 54481.18 88888.00 2016-08-09 19:31:09.000 222 12565.15 152.25 54481.12 88888.00 2016-08-09 19:31:09.125 222 12565.25 152.22 54481.12 88888.00 2016-08-09 19:31:09.250 222 12565.17 152.20 54481.12 88888.00 2016-08-09 19:31:09.375 222 12565.15 152.20 54481.12 88888.00 2016-08-09 19:31:09.500 222 12565.17 152.18 54481.12 88888.00 2016-08-09 19:31:09.625 222 12565.27 152.18 54481.12 88888.00 2016-08-09 19:31:09.750 222 12565.33 152.15 54481.15 88888.00 2016-08-09 19:31:09.875 222 12565.30 152.12 54481.12 88888.00 2016-08-09 19:31:10.000 222 12565.33 152.12 54481.12 88888.00 2016-08-09 19:31:10.125 222 12565.38 152.12 54481.15 88888.00 2016-08-09 19:31:10.250 222 12565.40 152.10 54481.12 88888.00 2016-08-09 19:31:10.375 222 12565.40 152.07 54481.15 88888.00 2016-08-09 19:31:10.500 222 12565.38 152.07 54481.12 88888.00 2016-08-09 19:31:10.625 222 12565.40 152.07 54481.10 88888.00 2016-08-09 19:31:10.750 222 12565.50 152.07 54481.10 88888.00 2016-08-09 19:31:10.875 222 12565.55 152.03 54481.12 88888.00 2016-08-09 19:31:11.000 222 12565.55 152.00 54481.10 88888.00 2016-08-09 19:31:11.125 222 12565.58 152.00 54481.12 88888.00 2016-08-09 19:31:11.250 222 12565.60 152.00 54481.10 88888.00 2016-08-09 19:31:11.375 222 12565.62 151.97 54481.10 88888.00 2016-08-09 19:31:11.500 222 12565.60 151.97 54481.10 88888.00 2016-08-09 19:31:11.625 222 12565.65 151.97 54481.15 88888.00 2016-08-09 19:31:11.750 222 12565.67 151.97 54481.12 88888.00 2016-08-09 19:31:11.875 222 12565.65 151.97 54481.10 88888.00 2016-08-09 19:31:12.000 222 12565.62 151.95 54481.07 88888.00 2016-08-09 19:31:12.125 222 12565.62 151.93 54481.12 88888.00 2016-08-09 19:31:12.250 222 12565.55 151.88 54481.12 88888.00 2016-08-09 19:31:12.375 222 12565.60 151.88 54481.10 88888.00 2016-08-09 19:31:12.500 222 12565.65 151.90 54481.10 88888.00 2016-08-09 19:31:12.625 222 12565.73 151.90 54481.07 88888.00 2016-08-09 19:31:12.750 222 12565.75 151.90 54481.12 88888.00 2016-08-09 19:31:12.875 222 12565.70 151.88 54481.10 88888.00 2016-08-09 19:31:13.000 222 12565.65 151.85 54481.10 88888.00 2016-08-09 19:31:13.125 222 12565.67 151.80 54481.12 88888.00 2016-08-09 19:31:13.250 222 12565.65 151.75 54481.10 88888.00 2016-08-09 19:31:13.375 222 12565.62 151.75 54481.10 88888.00 2016-08-09 19:31:13.500 222 12565.67 151.78 54481.10 88888.00 2016-08-09 19:31:13.625 222 12565.75 151.72 54481.12 88888.00 2016-08-09 19:31:13.750 222 12565.75 151.75 54481.12 88888.00 2016-08-09 19:31:13.875 222 12565.75 151.75 54481.12 88888.00 2016-08-09 19:31:14.000 222 12565.70 151.72 54481.07 88888.00 2016-08-09 19:31:14.125 222 12565.67 151.68 54481.07 88888.00 2016-08-09 19:31:14.250 222 12565.73 151.68 54481.07 88888.00 2016-08-09 19:31:14.375 222 12565.85 151.70 54481.10 88888.00 2016-08-09 19:31:14.500 222 12565.88 151.70 54481.10 88888.00 2016-08-09 19:31:14.625 222 12565.88 151.68 54481.10 88888.00 2016-08-09 19:31:14.750 222 12565.75 151.65 54481.10 88888.00 2016-08-09 19:31:14.875 222 12565.75 151.62 54481.10 88888.00 2016-08-09 19:31:15.000 222 12565.83 151.65 54481.12 88888.00 2016-08-09 19:31:15.125 222 12565.85 151.65 54481.10 88888.00 2016-08-09 19:31:15.250 222 12565.85 151.65 54481.07 88888.00 2016-08-09 19:31:15.375 222 12565.90 151.65 54481.07 88888.00 2016-08-09 19:31:15.500 222 12565.90 151.68 54481.10 88888.00 2016-08-09 19:31:15.625 222 12565.90 151.65 54481.07 88888.00 2016-08-09 19:31:15.750 222 12565.85 151.65 54481.10 88888.00 2016-08-09 19:31:15.875 222 12565.88 151.65 54481.10 88888.00 2016-08-09 19:31:16.000 222 12565.83 151.62 54481.12 88888.00 2016-08-09 19:31:16.125 222 12565.75 151.62 54481.12 88888.00 2016-08-09 19:31:16.250 222 12565.73 151.57 54481.10 88888.00 2016-08-09 19:31:16.375 222 12565.75 151.62 54481.12 88888.00 2016-08-09 19:31:16.500 222 12565.77 151.65 54481.12 88888.00 2016-08-09 19:31:16.625 222 12565.80 151.62 54481.12 88888.00 2016-08-09 19:31:16.750 222 12565.77 151.60 54481.12 88888.00 2016-08-09 19:31:16.875 222 12565.90 151.60 54481.12 88888.00 2016-08-09 19:31:17.000 222 12565.90 151.62 54481.15 88888.00 2016-08-09 19:31:17.125 222 12565.88 151.62 54481.18 88888.00 2016-08-09 19:31:17.250 222 12565.80 151.60 54481.18 88888.00 2016-08-09 19:31:17.375 222 12565.85 151.60 54481.12 88888.00 2016-08-09 19:31:17.500 222 12565.90 151.60 54481.12 88888.00 2016-08-09 19:31:17.625 222 12565.95 151.60 54481.15 88888.00 2016-08-09 19:31:17.750 222 12565.90 151.57 54481.18 88888.00 2016-08-09 19:31:17.875 222 12565.90 151.60 54481.15 88888.00 2016-08-09 19:31:18.000 222 12565.90 151.60 54481.15 88888.00 2016-08-09 19:31:18.125 222 12565.92 151.60 54481.18 88888.00 2016-08-09 19:31:18.250 222 12565.83 151.53 54481.18 88888.00 2016-08-09 19:31:18.375 222 12565.83 151.55 54481.15 88888.00 2016-08-09 19:31:18.500 222 12565.85 151.57 54481.18 88888.00 2016-08-09 19:31:18.625 222 12565.77 151.60 54481.15 88888.00 2016-08-09 19:31:18.750 222 12565.77 151.60 54481.18 88888.00 2016-08-09 19:31:18.875 222 12565.77 151.60 54481.18 88888.00 2016-08-09 19:31:19.000 222 12565.77 151.57 54481.18 88888.00 2016-08-09 19:31:19.125 222 12565.80 151.60 54481.20 88888.00 2016-08-09 19:31:19.250 222 12565.83 151.60 54481.20 88888.00 2016-08-09 19:31:19.375 222 12565.83 151.60 54481.20 88888.00 2016-08-09 19:31:19.500 222 12565.80 151.60 54481.20 88888.00 2016-08-09 19:31:19.625 222 12565.77 151.60 54481.20 88888.00 2016-08-09 19:31:19.750 222 12565.77 151.57 54481.18 88888.00 2016-08-09 19:31:19.875 222 12565.77 151.60 54481.20 88888.00 2016-08-09 19:31:20.000 222 12565.70 151.60 54481.18 88888.00 2016-08-09 19:31:20.125 222 12565.70 151.60 54481.20 88888.00 2016-08-09 19:31:20.250 222 12565.73 151.57 54481.22 88888.00 2016-08-09 19:31:20.375 222 12565.77 151.57 54481.22 88888.00 2016-08-09 19:31:20.500 222 12565.85 151.60 54481.22 88888.00 2016-08-09 19:31:20.625 222 12565.85 151.57 54481.20 88888.00 2016-08-09 19:31:20.750 222 12565.83 151.57 54481.20 88888.00 2016-08-09 19:31:20.875 222 12565.85 151.60 54481.22 88888.00 2016-08-09 19:31:21.000 222 12565.83 151.60 54481.22 88888.00 2016-08-09 19:31:21.125 222 12565.77 151.60 54481.22 88888.00 2016-08-09 19:31:21.250 222 12565.73 151.57 54481.25 88888.00 2016-08-09 19:31:21.375 222 12565.75 151.57 54481.22 88888.00 2016-08-09 19:31:21.500 222 12565.75 151.57 54481.22 88888.00 2016-08-09 19:31:21.625 222 12565.80 151.57 54481.25 88888.00 2016-08-09 19:31:21.750 222 12565.80 151.55 54481.22 88888.00 2016-08-09 19:31:21.875 222 12565.75 151.55 54481.28 88888.00 2016-08-09 19:31:22.000 222 12565.73 151.55 54481.25 88888.00 2016-08-09 19:31:22.125 222 12565.73 151.55 54481.22 88888.00 2016-08-09 19:31:22.250 222 12565.65 151.55 54481.25 88888.00 2016-08-09 19:31:22.375 222 12565.62 151.53 54481.22 88888.00 2016-08-09 19:31:22.500 222 12565.70 151.53 54481.25 88888.00 2016-08-09 19:31:22.625 222 12565.77 151.57 54481.28 88888.00 2016-08-09 19:31:22.750 222 12565.80 151.57 54481.28 88888.00 2016-08-09 19:31:22.875 222 12565.75 151.57 54481.28 88888.00 2016-08-09 19:31:23.000 222 12565.77 151.57 54481.28 88888.00 2016-08-09 19:31:23.125 222 12565.75 151.57 54481.25 88888.00 2016-08-09 19:31:23.250 222 12565.73 151.55 54481.28 88888.00 2016-08-09 19:31:23.375 222 12565.80 151.53 54481.28 88888.00 2016-08-09 19:31:23.500 222 12565.80 151.53 54481.25 88888.00 2016-08-09 19:31:23.625 222 12565.75 151.50 54481.28 88888.00 2016-08-09 19:31:23.750 222 12565.75 151.53 54481.30 88888.00 2016-08-09 19:31:23.875 222 12565.75 151.50 54481.28 88888.00 2016-08-09 19:31:24.000 222 12565.75 151.47 54481.25 88888.00 2016-08-09 19:31:24.125 222 12565.73 151.47 54481.25 88888.00 2016-08-09 19:31:24.250 222 12565.77 151.45 54481.28 88888.00 2016-08-09 19:31:24.375 222 12565.80 151.45 54481.30 88888.00 2016-08-09 19:31:24.500 222 12565.77 151.45 54481.30 88888.00 2016-08-09 19:31:24.625 222 12565.83 151.45 54481.30 88888.00 2016-08-09 19:31:24.750 222 12565.88 151.45 54481.32 88888.00 2016-08-09 19:31:24.875 222 12565.88 151.43 54481.32 88888.00 2016-08-09 19:31:25.000 222 12565.90 151.40 54481.35 88888.00 2016-08-09 19:31:25.125 222 12565.83 151.40 54481.35 88888.00 2016-08-09 19:31:25.250 222 12565.80 151.38 54481.32 88888.00 2016-08-09 19:31:25.375 222 12565.83 151.38 54481.35 88888.00 2016-08-09 19:31:25.500 222 12565.77 151.38 54481.32 88888.00 2016-08-09 19:31:25.625 222 12565.77 151.40 54481.32 88888.00 2016-08-09 19:31:25.750 222 12565.85 151.35 54481.32 88888.00 2016-08-09 19:31:25.875 222 12565.90 151.35 54481.35 88888.00 2016-08-09 19:31:26.000 222 12565.85 151.32 54481.38 88888.00 2016-08-09 19:31:26.125 222 12565.83 151.28 54481.38 88888.00 2016-08-09 19:31:26.250 222 12565.85 151.25 54481.35 88888.00 2016-08-09 19:31:26.375 222 12565.90 151.22 54481.35 88888.00 2016-08-09 19:31:26.500 222 12565.88 151.22 54481.38 88888.00 2016-08-09 19:31:26.625 222 12565.83 151.20 54481.35 88888.00 2016-08-09 19:31:26.750 222 12565.88 151.22 54481.32 88888.00 2016-08-09 19:31:26.875 222 12565.90 151.18 54481.35 88888.00 2016-08-09 19:31:27.000 222 12565.90 151.15 54481.35 88888.00 2016-08-09 19:31:27.125 222 12565.90 151.15 54481.35 88888.00 2016-08-09 19:31:27.250 222 12565.88 151.12 54481.40 88888.00 2016-08-09 19:31:27.375 222 12565.95 151.12 54481.38 88888.00 2016-08-09 19:31:27.500 222 12565.98 151.15 54481.38 88888.00 2016-08-09 19:31:27.625 222 12566.02 151.12 54481.38 88888.00 2016-08-09 19:31:27.750 222 12566.02 151.10 54481.38 88888.00 2016-08-09 19:31:27.875 222 12566.02 151.10 54481.38 88888.00 2016-08-09 19:31:28.000 222 12566.05 151.05 54481.38 88888.00 2016-08-09 19:31:28.125 222 12566.05 151.00 54481.38 88888.00 2016-08-09 19:31:28.250 222 12566.05 150.97 54481.38 88888.00 2016-08-09 19:31:28.375 222 12566.17 150.97 54481.38 88888.00 2016-08-09 19:31:28.500 222 12566.15 150.95 54481.40 88888.00 2016-08-09 19:31:28.625 222 12566.12 150.90 54481.40 88888.00 2016-08-09 19:31:28.750 222 12566.12 150.88 54481.40 88888.00 2016-08-09 19:31:28.875 222 12566.20 150.88 54481.43 88888.00 2016-08-09 19:31:29.000 222 12566.23 150.88 54481.43 88888.00 2016-08-09 19:31:29.125 222 12566.23 150.85 54481.43 88888.00 2016-08-09 19:31:29.250 222 12566.17 150.78 54481.43 88888.00 2016-08-09 19:31:29.375 222 12566.17 150.72 54481.43 88888.00 2016-08-09 19:31:29.500 222 12566.15 150.72 54481.43 88888.00 2016-08-09 19:31:29.625 222 12566.20 150.68 54481.45 88888.00 2016-08-09 19:31:29.750 222 12566.25 150.65 54481.45 88888.00 2016-08-09 19:31:29.875 222 12566.30 150.60 54481.47 88888.00 2016-08-09 19:31:30.000 222 12566.35 150.57 54481.47 88888.00 2016-08-09 19:31:30.125 222 12566.33 150.55 54481.47 88888.00 2016-08-09 19:31:30.250 222 12566.33 150.50 54481.47 88888.00 2016-08-09 19:31:30.375 222 12566.33 150.47 54481.47 88888.00 2016-08-09 19:31:30.500 222 12566.30 150.47 54481.50 88888.00 2016-08-09 19:31:30.625 222 12566.20 150.45 54481.47 88888.00 2016-08-09 19:31:30.750 222 12566.25 150.40 54481.47 88888.00 2016-08-09 19:31:30.875 222 12566.33 150.38 54481.47 88888.00 2016-08-09 19:31:31.000 222 12566.38 150.38 54481.47 88888.00 2016-08-09 19:31:31.125 222 12566.38 150.35 54481.50 88888.00 2016-08-09 19:31:31.250 222 12566.38 150.32 54481.50 88888.00 2016-08-09 19:31:31.375 222 12566.42 150.30 54481.53 88888.00 2016-08-09 19:31:31.500 222 12566.45 150.28 54481.53 88888.00 2016-08-09 19:31:31.625 222 12566.45 150.22 54481.50 88888.00 2016-08-09 19:31:31.750 222 12566.48 150.20 54481.53 88888.00 2016-08-09 19:31:31.875 222 12566.50 150.15 54481.53 88888.00 2016-08-09 19:31:32.000 222 12566.50 150.10 54481.47 88888.00 2016-08-09 19:31:32.125 222 12566.58 150.07 54481.53 88888.00 2016-08-09 19:31:32.250 222 12566.60 150.03 54481.55 88888.00 2016-08-09 19:31:32.375 222 12566.65 150.03 54481.53 88888.00 2016-08-09 19:31:32.500 222 12566.70 149.97 54481.53 88888.00 2016-08-09 19:31:32.625 222 12566.77 149.95 54481.55 88888.00 2016-08-09 19:31:32.750 222 12566.85 149.95 54481.55 88888.00 2016-08-09 19:31:32.875 222 12566.85 149.90 54481.53 88888.00 2016-08-09 19:31:33.000 222 12566.85 149.85 54481.50 88888.00 2016-08-09 19:31:33.125 222 12566.85 149.82 54481.53 88888.00 2016-08-09 19:31:33.250 222 12566.80 149.75 54481.53 88888.00 2016-08-09 19:31:33.375 222 12566.83 149.72 54481.50 88888.00 2016-08-09 19:31:33.500 222 12566.88 149.70 54481.53 88888.00 2016-08-09 19:31:33.625 222 12566.90 149.68 54481.53 88888.00 2016-08-09 19:31:33.750 222 12566.90 149.65 54481.55 88888.00 2016-08-09 19:31:33.875 222 12566.92 149.62 54481.55 88888.00 2016-08-09 19:31:34.000 222 12567.00 149.62 54481.55 88888.00 2016-08-09 19:31:34.125 222 12566.98 149.62 54481.53 88888.00 2016-08-09 19:31:34.250 222 12566.92 149.60 54481.53 88888.00 2016-08-09 19:31:34.375 222 12566.95 149.57 54481.53 88888.00 2016-08-09 19:31:34.500 222 12566.95 149.57 54481.55 88888.00 2016-08-09 19:31:34.625 222 12567.00 149.53 54481.53 88888.00 2016-08-09 19:31:34.750 222 12567.02 149.50 54481.55 88888.00 2016-08-09 19:31:34.875 222 12567.05 149.47 54481.53 88888.00 2016-08-09 19:31:35.000 222 12567.08 149.45 54481.53 88888.00 2016-08-09 19:31:35.125 222 12567.08 149.38 54481.50 88888.00 2016-08-09 19:31:35.250 222 12567.02 149.32 54481.53 88888.00 2016-08-09 19:31:35.375 222 12567.08 149.35 54481.55 88888.00 2016-08-09 19:31:35.500 222 12567.10 149.35 54481.57 88888.00 2016-08-09 19:31:35.625 222 12567.12 149.32 54481.57 88888.00 2016-08-09 19:31:35.750 222 12567.15 149.25 54481.55 88888.00 2016-08-09 19:31:35.875 222 12567.17 149.22 54481.55 88888.00 2016-08-09 19:31:36.000 222 12567.20 149.20 54481.55 88888.00 2016-08-09 19:31:36.125 222 12567.20 149.20 54481.57 88888.00 2016-08-09 19:31:36.250 222 12567.23 149.15 54481.57 88888.00 2016-08-09 19:31:36.375 222 12567.27 149.15 54481.55 88888.00 2016-08-09 19:31:36.500 222 12567.27 149.15 54481.53 88888.00 2016-08-09 19:31:36.625 222 12567.25 149.15 54481.55 88888.00 2016-08-09 19:31:36.750 222 12567.25 149.12 54481.55 88888.00 2016-08-09 19:31:36.875 222 12567.33 149.07 54481.53 88888.00 2016-08-09 19:31:37.000 222 12567.33 149.03 54481.55 88888.00 2016-08-09 19:31:37.125 222 12567.33 149.00 54481.55 88888.00 2016-08-09 19:31:37.250 222 12567.38 148.97 54481.50 88888.00 2016-08-09 19:31:37.375 222 12567.48 148.97 54481.50 88888.00 2016-08-09 19:31:37.500 222 12567.48 148.97 54481.53 88888.00 2016-08-09 19:31:37.625 222 12567.48 148.95 54481.55 88888.00 2016-08-09 19:31:37.750 222 12567.45 148.93 54481.55 88888.00 2016-08-09 19:31:37.875 222 12567.48 148.88 54481.55 88888.00 2016-08-09 19:31:38.000 222 12567.52 148.88 54481.55 88888.00 2016-08-09 19:31:38.125 222 12567.55 148.85 54481.53 88888.00 2016-08-09 19:31:38.250 222 12567.50 148.82 54481.50 88888.00 2016-08-09 19:31:38.375 222 12567.55 148.82 54481.50 88888.00 2016-08-09 19:31:38.500 222 12567.60 148.82 54481.53 88888.00 2016-08-09 19:31:38.625 222 12567.65 148.80 54481.53 88888.00 2016-08-09 19:31:38.750 222 12567.65 148.80 54481.53 88888.00 2016-08-09 19:31:38.875 222 12567.70 148.78 54481.53 88888.00 2016-08-09 19:31:39.000 222 12567.70 148.72 54481.50 88888.00 2016-08-09 19:31:39.125 222 12567.65 148.75 54481.50 88888.00 2016-08-09 19:31:39.250 222 12567.62 148.70 54481.53 88888.00 2016-08-09 19:31:39.375 222 12567.65 148.70 54481.50 88888.00 2016-08-09 19:31:39.500 222 12567.73 148.68 54481.50 88888.00 2016-08-09 19:31:39.625 222 12567.77 148.68 54481.50 88888.00 2016-08-09 19:31:39.750 222 12567.77 148.65 54481.50 88888.00 2016-08-09 19:31:39.875 222 12567.80 148.62 54481.47 88888.00 2016-08-09 19:31:40.000 222 12567.85 148.60 54481.45 88888.00 2016-08-09 19:31:40.125 222 12567.95 148.60 54481.47 88888.00 2016-08-09 19:31:40.250 222 12567.92 148.57 54481.45 88888.00 2016-08-09 19:31:40.375 222 12567.98 148.57 54481.47 88888.00 2016-08-09 19:31:40.500 222 12567.98 148.57 54481.47 88888.00 2016-08-09 19:31:40.625 222 12567.92 148.55 54481.47 88888.00 2016-08-09 19:31:40.750 222 12567.92 148.53 54481.45 88888.00 2016-08-09 19:31:40.875 222 12568.02 148.53 54481.45 88888.00 2016-08-09 19:31:41.000 222 12568.05 148.50 54481.43 88888.00 2016-08-09 19:31:41.125 222 12568.02 148.50 54481.43 88888.00 2016-08-09 19:31:41.250 222 12568.00 148.50 54481.45 88888.00 2016-08-09 19:31:41.375 222 12568.08 148.55 54481.47 88888.00 2016-08-09 19:31:41.500 222 12568.17 148.60 54481.50 88888.00 2016-08-09 19:31:41.625 222 12568.08 148.55 54481.47 88888.00 2016-08-09 19:31:41.750 222 12568.02 148.45 54481.45 88888.00 2016-08-09 19:31:41.875 222 12568.08 148.47 54481.43 88888.00 2016-08-09 19:31:42.000 222 12568.20 148.47 54481.43 88888.00 2016-08-09 19:31:42.125 222 12568.20 148.47 54481.45 88888.00 2016-08-09 19:31:42.250 222 12568.20 148.47 54481.45 88888.00 2016-08-09 19:31:42.375 222 12568.20 148.45 54481.40 88888.00 2016-08-09 19:31:42.500 222 12568.20 148.45 54481.43 88888.00 2016-08-09 19:31:42.625 222 12568.17 148.43 54481.43 88888.00 2016-08-09 19:31:42.750 222 12568.17 148.43 54481.47 88888.00 2016-08-09 19:31:42.875 222 12568.17 148.40 54481.47 88888.00 2016-08-09 19:31:43.000 222 12568.23 148.43 54481.45 88888.00 2016-08-09 19:31:43.125 222 12568.25 148.40 54481.43 88888.00 2016-08-09 19:31:43.250 222 12568.23 148.38 54481.45 88888.00 2016-08-09 19:31:43.375 222 12568.30 148.38 54481.45 88888.00 2016-08-09 19:31:43.500 222 12568.35 148.40 54481.43 88888.00 2016-08-09 19:31:43.625 222 12568.35 148.43 54481.40 88888.00 2016-08-09 19:31:43.750 222 12568.35 148.43 54481.43 88888.00 2016-08-09 19:31:43.875 222 12568.38 148.43 54481.45 88888.00 2016-08-09 19:31:44.000 222 12568.35 148.40 54481.45 88888.00 2016-08-09 19:31:44.125 222 12568.30 148.40 54481.45 88888.00 2016-08-09 19:31:44.250 222 12568.27 148.35 54481.43 88888.00 2016-08-09 19:31:44.375 222 12568.38 148.38 54481.40 88888.00 2016-08-09 19:31:44.500 222 12568.45 148.35 54481.43 88888.00 2016-08-09 19:31:44.625 222 12568.45 148.38 54481.43 88888.00 2016-08-09 19:31:44.750 222 12568.45 148.35 54481.43 88888.00 2016-08-09 19:31:44.875 222 12568.42 148.32 54481.43 88888.00 2016-08-09 19:31:45.000 222 12568.50 148.30 54481.43 88888.00 2016-08-09 19:31:45.125 222 12568.55 148.30 54481.43 88888.00 2016-08-09 19:31:45.250 222 12568.52 148.35 54481.43 88888.00 2016-08-09 19:31:45.375 222 12568.50 148.38 54481.43 88888.00 2016-08-09 19:31:45.500 222 12568.42 148.30 54481.40 88888.00 2016-08-09 19:31:45.625 222 12568.42 148.25 54481.40 88888.00 2016-08-09 19:31:45.750 222 12568.55 148.30 54481.43 88888.00 2016-08-09 19:31:45.875 222 12568.60 148.32 54481.43 88888.00 2016-08-09 19:31:46.000 222 12568.55 148.28 54481.43 88888.00 2016-08-09 19:31:46.125 222 12568.50 148.30 54481.45 88888.00 2016-08-09 19:31:46.250 222 12568.52 148.28 54481.47 88888.00 2016-08-09 19:31:46.375 222 12568.55 148.30 54481.45 88888.00 2016-08-09 19:31:46.500 222 12568.55 148.28 54481.47 88888.00 2016-08-09 19:31:46.625 222 12568.50 148.25 54481.45 88888.00 2016-08-09 19:31:46.750 222 12568.48 148.25 54481.47 88888.00 2016-08-09 19:31:46.875 222 12568.50 148.25 54481.47 88888.00 2016-08-09 19:31:47.000 222 12568.52 148.25 54481.43 88888.00 2016-08-09 19:31:47.125 222 12568.52 148.20 54481.45 88888.00 2016-08-09 19:31:47.250 222 12568.48 148.18 54481.45 88888.00 2016-08-09 19:31:47.375 222 12568.50 148.18 54481.43 88888.00 2016-08-09 19:31:47.500 222 12568.50 148.20 54481.45 88888.00 2016-08-09 19:31:47.625 222 12568.42 148.20 54481.47 88888.00 2016-08-09 19:31:47.750 222 12568.38 148.20 54481.47 88888.00 2016-08-09 19:31:47.875 222 12568.40 148.18 54481.50 88888.00 2016-08-09 19:31:48.000 222 12568.45 148.18 54481.50 88888.00 2016-08-09 19:31:48.125 222 12568.50 148.15 54481.50 88888.00 2016-08-09 19:31:48.250 222 12568.52 148.12 54481.47 88888.00 2016-08-09 19:31:48.375 222 12568.52 148.12 54481.47 88888.00 2016-08-09 19:31:48.500 222 12568.60 148.12 54481.47 88888.00 2016-08-09 19:31:48.625 222 12568.62 148.12 54481.47 88888.00 2016-08-09 19:31:48.750 222 12568.62 148.12 54481.47 88888.00 2016-08-09 19:31:48.875 222 12568.58 148.12 54481.50 88888.00 2016-08-09 19:31:49.000 222 12568.58 148.07 54481.47 88888.00 2016-08-09 19:31:49.125 222 12568.52 148.05 54481.50 88888.00 2016-08-09 19:31:49.250 222 12568.42 148.03 54481.47 88888.00 2016-08-09 19:31:49.375 222 12568.45 148.00 54481.47 88888.00 2016-08-09 19:31:49.500 222 12568.45 148.03 54481.47 88888.00 2016-08-09 19:31:49.625 222 12568.48 148.03 54481.50 88888.00 2016-08-09 19:31:49.750 222 12568.50 148.00 54481.55 88888.00 2016-08-09 19:31:49.875 222 12568.52 148.03 54481.55 88888.00 2016-08-09 19:31:50.000 222 12568.58 148.03 54481.53 88888.00 2016-08-09 19:31:50.125 222 12568.52 148.03 54481.55 88888.00 2016-08-09 19:31:50.250 222 12568.45 148.00 54481.55 88888.00 2016-08-09 19:31:50.375 222 12568.50 148.03 54481.57 88888.00 2016-08-09 19:31:50.500 222 12568.52 148.03 54481.55 88888.00 2016-08-09 19:31:50.625 222 12568.50 147.97 54481.57 88888.00 2016-08-09 19:31:50.750 222 12568.50 147.95 54481.55 88888.00 2016-08-09 19:31:50.875 222 12568.48 147.97 54481.55 88888.00 2016-08-09 19:31:51.000 222 12568.45 147.97 54481.55 88888.00 2016-08-09 19:31:51.125 222 12568.42 147.97 54481.55 88888.00 2016-08-09 19:31:51.250 222 12568.33 147.95 54481.57 88888.00 2016-08-09 19:31:51.375 222 12568.35 147.95 54481.57 88888.00 2016-08-09 19:31:51.500 222 12568.42 147.93 54481.55 88888.00 2016-08-09 19:31:51.625 222 12568.48 147.90 54481.55 88888.00 2016-08-09 19:31:51.750 222 12568.42 147.90 54481.57 88888.00 2016-08-09 19:31:51.875 222 12568.40 147.90 54481.60 88888.00 2016-08-09 19:31:52.000 222 12568.35 147.90 54481.57 88888.00 2016-08-09 19:31:52.125 222 12568.33 147.90 54481.57 88888.00 2016-08-09 19:31:52.250 222 12568.33 147.88 54481.57 88888.00 2016-08-09 19:31:52.375 222 12568.35 147.88 54481.60 88888.00 2016-08-09 19:31:52.500 222 12568.30 147.85 54481.60 88888.00 2016-08-09 19:31:52.625 222 12568.27 147.82 54481.65 88888.00 2016-08-09 19:31:52.750 222 12568.30 147.80 54481.65 88888.00 2016-08-09 19:31:52.875 222 12568.27 147.78 54481.65 88888.00 2016-08-09 19:31:53.000 222 12568.25 147.78 54481.65 88888.00 2016-08-09 19:31:53.125 222 12568.25 147.78 54481.65 88888.00 2016-08-09 19:31:53.250 222 12568.25 147.75 54481.68 88888.00 2016-08-09 19:31:53.375 222 12568.30 147.72 54481.68 88888.00 2016-08-09 19:31:53.500 222 12568.25 147.70 54481.68 88888.00 2016-08-09 19:31:53.625 222 12568.25 147.70 54481.68 88888.00 2016-08-09 19:31:53.750 222 12568.23 147.70 54481.65 88888.00 2016-08-09 19:31:53.875 222 12568.25 147.70 54481.65 88888.00 2016-08-09 19:31:54.000 222 12568.27 147.68 54481.68 88888.00 2016-08-09 19:31:54.125 222 12568.27 147.65 54481.68 88888.00 2016-08-09 19:31:54.250 222 12568.25 147.62 54481.68 88888.00 2016-08-09 19:31:54.375 222 12568.25 147.65 54481.65 88888.00 2016-08-09 19:31:54.500 222 12568.23 147.62 54481.68 88888.00 2016-08-09 19:31:54.625 222 12568.25 147.62 54481.70 88888.00 2016-08-09 19:31:54.750 222 12568.25 147.62 54481.70 88888.00 2016-08-09 19:31:54.875 222 12568.20 147.60 54481.68 88888.00 2016-08-09 19:31:55.000 222 12568.15 147.60 54481.70 88888.00 2016-08-09 19:31:55.125 222 12568.10 147.60 54481.75 88888.00 2016-08-09 19:31:55.250 222 12568.10 147.57 54481.80 88888.00 2016-08-09 19:31:55.375 222 12568.12 147.57 54481.75 88888.00 2016-08-09 19:31:55.500 222 12568.10 147.57 54481.75 88888.00 2016-08-09 19:31:55.625 222 12568.05 147.57 54481.78 88888.00 2016-08-09 19:31:55.750 222 12567.98 147.53 54481.75 88888.00 2016-08-09 19:31:55.875 222 12568.02 147.50 54481.75 88888.00 2016-08-09 19:31:56.000 222 12568.05 147.47 54481.78 88888.00 2016-08-09 19:31:56.125 222 12568.02 147.47 54481.78 88888.00 2016-08-09 19:31:56.250 222 12568.05 147.45 54481.78 88888.00 2016-08-09 19:31:56.375 222 12568.08 147.45 54481.78 88888.00 2016-08-09 19:31:56.500 222 12568.08 147.43 54481.82 88888.00 2016-08-09 19:31:56.625 222 12568.02 147.45 54481.80 88888.00 2016-08-09 19:31:56.750 222 12568.08 147.43 54481.78 88888.00 2016-08-09 19:31:56.875 222 12568.05 147.40 54481.78 88888.00 2016-08-09 19:31:57.000 222 12568.05 147.38 54481.78 88888.00 2016-08-09 19:31:57.125 222 12568.08 147.35 54481.80 88888.00 2016-08-09 19:31:57.250 222 12568.08 147.32 54481.82 88888.00 2016-08-09 19:31:57.375 222 12568.08 147.30 54481.82 88888.00 2016-08-09 19:31:57.500 222 12568.12 147.28 54481.82 88888.00 2016-08-09 19:31:57.625 222 12568.12 147.25 54481.82 88888.00 2016-08-09 19:31:57.750 222 12568.12 147.25 54481.82 88888.00 2016-08-09 19:31:57.875 222 12568.00 147.25 54481.82 88888.00 2016-08-09 19:31:58.000 222 12568.05 147.25 54481.85 88888.00 2016-08-09 19:31:58.125 222 12568.08 147.22 54481.88 88888.00 2016-08-09 19:31:58.250 222 12567.98 147.18 54481.88 88888.00 2016-08-09 19:31:58.375 222 12567.98 147.22 54481.88 88888.00 2016-08-09 19:31:58.500 222 12568.00 147.20 54481.90 88888.00 2016-08-09 19:31:58.625 222 12568.10 147.20 54481.90 88888.00 2016-08-09 19:31:58.750 222 12568.12 147.18 54481.93 88888.00 2016-08-09 19:31:58.875 222 12568.08 147.18 54481.90 88888.00 2016-08-09 19:31:59.000 222 12568.08 147.18 54481.88 88888.00 2016-08-09 19:31:59.125 222 12568.10 147.15 54481.90 88888.00 2016-08-09 19:31:59.250 222 12568.02 147.10 54481.90 88888.00 2016-08-09 19:31:59.375 222 12568.00 147.10 54481.90 88888.00 2016-08-09 19:31:59.500 222 12567.95 147.05 54481.93 88888.00 2016-08-09 19:31:59.625 222 12567.95 147.03 54481.93 88888.00 2016-08-09 19:31:59.750 222 12568.00 147.03 54481.95 88888.00 2016-08-09 19:31:59.875 222 12568.05 147.00 54481.95 88888.00 2016-08-09 19:32:00.000 222 12568.02 146.97 54481.97 88888.00 2016-08-09 19:32:00.125 222 12568.00 147.00 54481.95 88888.00 2016-08-09 19:32:00.250 222 12568.02 146.95 54481.93 88888.00 2016-08-09 19:32:00.375 222 12568.02 146.95 54481.93 88888.00 2016-08-09 19:32:00.500 222 12567.95 146.95 54481.95 88888.00 2016-08-09 19:32:00.625 222 12567.95 146.93 54481.95 88888.00 2016-08-09 19:32:00.750 222 12568.00 146.88 54481.95 88888.00 2016-08-09 19:32:00.875 222 12568.00 146.85 54481.93 88888.00 2016-08-09 19:32:01.000 222 12567.98 146.82 54481.93 88888.00 2016-08-09 19:32:01.125 222 12567.95 146.82 54481.95 88888.00 2016-08-09 19:32:01.250 222 12567.95 146.78 54481.97 88888.00 2016-08-09 19:32:01.375 222 12568.00 146.78 54481.95 88888.00 2016-08-09 19:32:01.500 222 12568.02 146.75 54481.95 88888.00 2016-08-09 19:32:01.625 222 12568.00 146.75 54481.95 88888.00 2016-08-09 19:32:01.750 222 12568.00 146.75 54481.95 88888.00 2016-08-09 19:32:01.875 222 12568.02 146.72 54482.00 88888.00 2016-08-09 19:32:02.000 222 12568.05 146.70 54482.03 88888.00 2016-08-09 19:32:02.125 222 12568.02 146.70 54482.03 88888.00 2016-08-09 19:32:02.250 222 12568.02 146.57 54481.97 88888.00 2016-08-09 19:32:02.375 222 12568.08 146.60 54481.97 88888.00 2016-08-09 19:32:02.500 222 12568.05 146.60 54482.00 88888.00 2016-08-09 19:32:02.625 222 12567.98 146.60 54482.00 88888.00 2016-08-09 19:32:02.750 222 12567.98 146.57 54482.03 88888.00 2016-08-09 19:32:02.875 222 12568.00 146.55 54482.00 88888.00 2016-08-09 19:32:03.000 222 12567.98 146.50 54481.97 88888.00 2016-08-09 19:32:03.125 222 12567.98 146.50 54482.03 88888.00 2016-08-09 19:32:03.250 222 12568.00 146.50 54482.00 88888.00 2016-08-09 19:32:03.375 222 12568.00 146.47 54482.03 88888.00 2016-08-09 19:32:03.500 222 12567.98 146.43 54482.03 88888.00 2016-08-09 19:32:03.625 222 12567.98 146.45 54482.00 88888.00 2016-08-09 19:32:03.750 222 12567.95 146.45 54482.03 88888.00 2016-08-09 19:32:03.875 222 12567.95 146.43 54482.03 88888.00 2016-08-09 19:32:04.000 222 12567.92 146.40 54482.03 88888.00 2016-08-09 19:32:04.125 222 12567.98 146.38 54482.05 88888.00 2016-08-09 19:32:04.250 222 12567.92 146.38 54482.05 88888.00 2016-08-09 19:32:04.375 222 12567.92 146.35 54482.05 88888.00 2016-08-09 19:32:04.500 222 12567.92 146.35 54482.03 88888.00 2016-08-09 19:32:04.625 222 12567.95 146.32 54482.05 88888.00 2016-08-09 19:32:04.750 222 12567.92 146.35 54482.05 88888.00 2016-08-09 19:32:04.875 222 12567.90 146.35 54482.05 88888.00 2016-08-09 19:32:05.000 222 12567.95 146.32 54482.03 88888.00 2016-08-09 19:32:05.125 222 12567.98 146.30 54482.05 88888.00 2016-08-09 19:32:05.250 222 12567.92 146.28 54482.07 88888.00 2016-08-09 19:32:05.375 222 12567.92 146.28 54482.07 88888.00 2016-08-09 19:32:05.500 222 12567.90 146.28 54482.07 88888.00 2016-08-09 19:32:05.625 222 12568.00 146.25 54482.07 88888.00 2016-08-09 19:32:05.750 222 12568.05 146.22 54482.07 88888.00 2016-08-09 19:32:05.875 222 12568.02 146.22 54482.05 88888.00 2016-08-09 19:32:06.000 222 12567.98 146.20 54482.03 88888.00 2016-08-09 19:32:06.125 222 12567.90 146.20 54482.05 88888.00 2016-08-09 19:32:06.250 222 12567.88 146.20 54482.07 88888.00 2016-08-09 19:32:06.375 222 12567.92 146.20 54482.07 88888.00 2016-08-09 19:32:06.500 222 12567.95 146.15 54482.05 88888.00 2016-08-09 19:32:06.625 222 12567.98 146.18 54482.05 88888.00 2016-08-09 19:32:06.750 222 12567.98 146.15 54482.07 88888.00 2016-08-09 19:32:06.875 222 12567.98 146.12 54482.05 88888.00 2016-08-09 19:32:07.000 222 12567.98 146.12 54482.05 88888.00 2016-08-09 19:32:07.125 222 12567.98 146.10 54482.10 88888.00 2016-08-09 19:32:07.250 222 12567.98 146.12 54482.07 88888.00 2016-08-09 19:32:07.375 222 12568.00 146.12 54482.07 88888.00 2016-08-09 19:32:07.500 222 12568.10 146.12 54482.05 88888.00 2016-08-09 19:32:07.625 222 12568.12 146.12 54482.05 88888.00 2016-08-09 19:32:07.750 222 12568.10 146.12 54482.05 88888.00 2016-08-09 19:32:07.875 222 12568.12 146.12 54482.07 88888.00 2016-08-09 19:32:08.000 222 12568.12 146.10 54482.07 88888.00 2016-08-09 19:32:08.125 222 12568.08 146.10 54482.07 88888.00 2016-08-09 19:32:08.250 222 12568.05 146.05 54482.05 88888.00 2016-08-09 19:32:08.375 222 12568.08 146.05 54482.05 88888.00 2016-08-09 19:32:08.500 222 12568.10 146.07 54482.05 88888.00 2016-08-09 19:32:08.625 222 12568.17 146.07 54482.05 88888.00 2016-08-09 19:32:08.750 222 12568.25 146.07 54482.03 88888.00 2016-08-09 19:32:08.875 222 12568.25 146.05 54482.03 88888.00 2016-08-09 19:32:09.000 222 12568.17 146.05 54482.00 88888.00 2016-08-09 19:32:09.125 222 12568.23 146.05 54482.00 88888.00 2016-08-09 19:32:09.250 222 12568.30 146.03 54482.03 88888.00 2016-08-09 19:32:09.375 222 12568.27 146.03 54482.03 88888.00 2016-08-09 19:32:09.500 222 12568.30 146.05 54482.05 88888.00 2016-08-09 19:32:09.625 222 12568.38 146.05 54482.05 88888.00 2016-08-09 19:32:09.750 222 12568.40 146.07 54482.03 88888.00 2016-08-09 19:32:09.875 222 12568.40 146.05 54482.03 88888.00 2016-08-09 19:32:10.000 222 12568.40 146.03 54482.03 88888.00 2016-08-09 19:32:10.125 222 12568.35 146.03 54482.03 88888.00 2016-08-09 19:32:10.250 222 12568.30 146.00 54482.03 88888.00 2016-08-09 19:32:10.375 222 12568.35 146.00 54482.03 88888.00 2016-08-09 19:32:10.500 222 12568.35 146.00 54482.03 88888.00 2016-08-09 19:32:10.625 222 12568.40 146.00 54482.03 88888.00 2016-08-09 19:32:10.750 222 12568.48 146.03 54482.00 88888.00 2016-08-09 19:32:10.875 222 12568.55 146.03 54481.97 88888.00 2016-08-09 19:32:11.000 222 12568.58 146.00 54482.00 88888.00 2016-08-09 19:32:11.125 222 12568.60 146.00 54482.00 88888.00 2016-08-09 19:32:11.250 222 12568.58 145.97 54482.00 88888.00 2016-08-09 19:32:11.375 222 12568.55 146.00 54481.97 88888.00 2016-08-09 19:32:11.500 222 12568.52 145.97 54481.95 88888.00 2016-08-09 19:32:11.625 222 12568.55 145.97 54481.95 88888.00 2016-08-09 19:32:11.750 222 12568.62 146.00 54481.97 88888.00 2016-08-09 19:32:11.875 222 12568.62 146.00 54481.95 88888.00 2016-08-09 19:32:12.000 222 12568.65 146.00 54481.93 88888.00 2016-08-09 19:32:12.125 222 12568.62 146.00 54481.95 88888.00 2016-08-09 19:32:12.250 222 12568.62 146.00 54481.97 88888.00 2016-08-09 19:32:12.375 222 12568.67 146.07 54482.00 88888.00 2016-08-09 19:32:12.500 222 12568.67 146.07 54481.95 88888.00 2016-08-09 19:32:12.625 222 12568.75 146.05 54481.95 88888.00 2016-08-09 19:32:12.750 222 12568.83 146.03 54481.95 88888.00 2016-08-09 19:32:12.875 222 12568.80 146.03 54481.93 88888.00 2016-08-09 19:32:13.000 222 12568.77 146.00 54481.93 88888.00 2016-08-09 19:32:13.125 222 12568.83 146.00 54481.93 88888.00 2016-08-09 19:32:13.250 222 12568.85 146.00 54481.93 88888.00 2016-08-09 19:32:13.375 222 12568.90 146.00 54481.93 88888.00 2016-08-09 19:32:13.500 222 12568.90 146.00 54481.93 88888.00 2016-08-09 19:32:13.625 222 12568.92 146.00 54481.93 88888.00 2016-08-09 19:32:13.750 222 12569.00 145.97 54481.93 88888.00 2016-08-09 19:32:13.875 222 12568.95 146.00 54481.97 88888.00 2016-08-09 19:32:14.000 222 12568.95 146.00 54481.93 88888.00 2016-08-09 19:32:14.125 222 12568.95 145.97 54481.93 88888.00 2016-08-09 19:32:14.250 222 12568.95 145.95 54481.90 88888.00 2016-08-09 19:32:14.375 222 12568.98 145.95 54481.88 88888.00 2016-08-09 19:32:14.500 222 12569.00 145.95 54481.88 88888.00 2016-08-09 19:32:14.625 222 12569.05 145.95 54481.88 88888.00 2016-08-09 19:32:14.750 222 12569.02 145.95 54481.88 88888.00 2016-08-09 19:32:14.875 222 12569.00 145.93 54481.90 88888.00 2016-08-09 19:32:15.000 222 12569.02 145.93 54481.90 88888.00 2016-08-09 19:32:15.125 222 12569.00 145.93 54481.93 88888.00 2016-08-09 19:32:15.250 222 12569.02 145.90 54481.95 88888.00 2016-08-09 19:32:15.375 222 12569.02 145.90 54481.90 88888.00 2016-08-09 19:32:15.500 222 12569.05 145.88 54481.93 88888.00 2016-08-09 19:32:15.625 222 12569.10 145.90 54481.90 88888.00 2016-08-09 19:32:15.750 222 12569.12 145.90 54481.88 88888.00 2016-08-09 19:32:15.875 222 12569.17 145.88 54481.90 88888.00 2016-08-09 19:32:16.000 222 12569.23 145.88 54481.88 88888.00 2016-08-09 19:32:16.125 222 12569.25 145.85 54481.90 88888.00 2016-08-09 19:32:16.250 222 12569.17 145.82 54481.90 88888.00 2016-08-09 19:32:16.375 222 12569.23 145.82 54481.90 88888.00 2016-08-09 19:32:16.500 222 12569.20 145.82 54481.90 88888.00 2016-08-09 19:32:16.625 222 12569.25 145.85 54481.90 88888.00 2016-08-09 19:32:16.750 222 12569.25 145.82 54481.90 88888.00 2016-08-09 19:32:16.875 222 12569.30 145.82 54481.93 88888.00 2016-08-09 19:32:17.000 222 12569.33 145.82 54481.90 88888.00 2016-08-09 19:32:17.125 222 12569.33 145.82 54481.88 88888.00 2016-08-09 19:32:17.250 222 12569.30 145.80 54481.88 88888.00 2016-08-09 19:32:17.375 222 12569.38 145.80 54481.90 88888.00 2016-08-09 19:32:17.500 222 12569.38 145.78 54481.93 88888.00 2016-08-09 19:32:17.625 222 12569.40 145.78 54481.93 88888.00 2016-08-09 19:32:17.750 222 12569.42 145.72 54481.90 88888.00 2016-08-09 19:32:17.875 222 12569.42 145.70 54481.93 88888.00 2016-08-09 19:32:18.000 222 12569.45 145.68 54481.93 88888.00 2016-08-09 19:32:18.125 222 12569.50 145.68 54481.93 88888.00 2016-08-09 19:32:18.250 222 12569.48 145.65 54481.95 88888.00 2016-08-09 19:32:18.375 222 12569.50 145.68 54481.95 88888.00 2016-08-09 19:32:18.500 222 12569.45 145.68 54481.95 88888.00 2016-08-09 19:32:18.625 222 12569.50 145.65 54481.93 88888.00 2016-08-09 19:32:18.750 222 12569.55 145.65 54481.93 88888.00 2016-08-09 19:32:18.875 222 12569.58 145.65 54481.93 88888.00 2016-08-09 19:32:19.000 222 12569.52 145.60 54481.93 88888.00 2016-08-09 19:32:19.125 222 12569.52 145.55 54481.95 88888.00 2016-08-09 19:32:19.250 222 12569.55 145.55 54481.95 88888.00 2016-08-09 19:32:19.375 222 12569.60 145.55 54481.97 88888.00 2016-08-09 19:32:19.500 222 12569.58 145.53 54481.95 88888.00 2016-08-09 19:32:19.625 222 12569.60 145.50 54481.90 88888.00 2016-08-09 19:32:19.750 222 12569.60 145.50 54481.90 88888.00 2016-08-09 19:32:19.875 222 12569.60 145.47 54481.93 88888.00 2016-08-09 19:32:20.000 222 12569.55 145.43 54481.90 88888.00 2016-08-09 19:32:20.125 222 12569.42 145.40 54481.93 88888.00 2016-08-09 19:32:20.250 222 12569.38 145.38 54481.93 88888.00 2016-08-09 19:32:20.375 222 12569.40 145.32 54481.90 88888.00 2016-08-09 19:32:20.500 222 12569.45 145.35 54481.90 88888.00 2016-08-09 19:32:20.625 222 12569.55 145.38 54481.93 88888.00 2016-08-09 19:32:20.750 222 12569.62 145.38 54481.95 88888.00 2016-08-09 19:32:20.875 222 12569.62 145.35 54481.95 88888.00 2016-08-09 19:32:21.000 222 12569.58 145.32 54481.95 88888.00 2016-08-09 19:32:21.125 222 12569.60 145.32 54481.95 88888.00 2016-08-09 19:32:21.250 222 12569.60 145.30 54481.95 88888.00 2016-08-09 19:32:21.375 222 12569.60 145.30 54481.95 88888.00 2016-08-09 19:32:21.500 222 12569.62 145.25 54481.95 88888.00 2016-08-09 19:32:21.625 222 12569.58 145.25 54481.97 88888.00 2016-08-09 19:32:21.750 222 12569.52 145.25 54482.00 88888.00 2016-08-09 19:32:21.875 222 12569.55 145.20 54481.97 88888.00 2016-08-09 19:32:22.000 222 12569.58 145.18 54481.95 88888.00 2016-08-09 19:32:22.125 222 12569.55 145.15 54481.95 88888.00 2016-08-09 19:32:22.250 222 12569.50 145.18 54482.03 88888.00 2016-08-09 19:32:22.375 222 12569.52 145.18 54482.00 88888.00 2016-08-09 19:32:22.500 222 12569.48 145.12 54481.97 88888.00 2016-08-09 19:32:22.625 222 12569.45 145.12 54482.00 88888.00 2016-08-09 19:32:22.750 222 12569.48 145.12 54482.00 88888.00 2016-08-09 19:32:22.875 222 12569.52 145.07 54482.03 88888.00 2016-08-09 19:32:23.000 222 12569.50 145.07 54482.03 88888.00 2016-08-09 19:32:23.125 222 12569.42 145.05 54482.05 88888.00 2016-08-09 19:32:23.250 222 12569.40 145.00 54482.05 88888.00 2016-08-09 19:32:23.375 222 12569.40 145.00 54482.05 88888.00 2016-08-09 19:32:23.500 222 12569.35 144.95 54482.05 88888.00 2016-08-09 19:32:23.625 222 12569.33 144.95 54482.07 88888.00 2016-08-09 19:32:23.750 222 12569.35 144.93 54482.07 88888.00 2016-08-09 19:32:23.875 222 12569.35 144.93 54482.07 88888.00 2016-08-09 19:32:24.000 222 12569.33 144.88 54482.10 88888.00 2016-08-09 19:32:24.125 222 12569.33 144.88 54482.10 88888.00 2016-08-09 19:32:24.250 222 12569.27 144.85 54482.07 88888.00 2016-08-09 19:32:24.375 222 12569.33 144.88 54482.10 88888.00 2016-08-09 19:32:24.500 222 12569.38 144.88 54482.10 88888.00 2016-08-09 19:32:24.625 222 12569.40 144.85 54482.15 88888.00 2016-08-09 19:32:24.750 222 12569.35 144.85 54482.12 88888.00 2016-08-09 19:32:24.875 222 12569.35 144.82 54482.12 88888.00 2016-08-09 19:32:25.000 222 12569.33 144.80 54482.12 88888.00 2016-08-09 19:32:25.125 222 12569.25 144.78 54482.12 88888.00 2016-08-09 19:32:25.250 222 12569.25 144.70 54482.12 88888.00 2016-08-09 19:32:25.375 222 12569.25 144.72 54482.12 88888.00 2016-08-09 19:32:25.500 222 12569.27 144.70 54482.15 88888.00 2016-08-09 19:32:25.625 222 12569.30 144.70 54482.18 88888.00 2016-08-09 19:32:25.750 222 12569.20 144.70 54482.15 88888.00 2016-08-09 19:32:25.875 222 12569.10 144.65 54482.18 88888.00 2016-08-09 19:32:26.000 222 12569.17 144.62 54482.15 88888.00 2016-08-09 19:32:26.125 222 12569.17 144.60 54482.20 88888.00 2016-08-09 19:32:26.250 222 12569.08 144.57 54482.18 88888.00 2016-08-09 19:32:26.375 222 12569.02 144.60 54482.15 88888.00 2016-08-09 19:32:26.500 222 12569.10 144.60 54482.15 88888.00 2016-08-09 19:32:26.625 222 12569.05 144.57 54482.15 88888.00 2016-08-09 19:32:26.750 222 12569.00 144.57 54482.15 88888.00 2016-08-09 19:32:26.875 222 12568.92 144.57 54482.18 88888.00 2016-08-09 19:32:27.000 222 12568.92 144.55 54482.18 88888.00 2016-08-09 19:32:27.125 222 12568.92 144.50 54482.22 88888.00 2016-08-09 19:32:27.250 222 12568.88 144.45 54482.20 88888.00 2016-08-09 19:32:27.375 222 12568.90 144.45 54482.20 88888.00 2016-08-09 19:32:27.500 222 12568.88 144.43 54482.20 88888.00 2016-08-09 19:32:27.625 222 12568.85 144.40 54482.18 88888.00 2016-08-09 19:32:27.750 222 12568.85 144.43 54482.18 88888.00 2016-08-09 19:32:27.875 222 12568.90 144.43 54482.20 88888.00 2016-08-09 19:32:28.000 222 12568.92 144.40 54482.22 88888.00 2016-08-09 19:32:28.125 222 12568.90 144.38 54482.20 88888.00 2016-08-09 19:32:28.250 222 12568.85 144.35 54482.22 88888.00 2016-08-09 19:32:28.375 222 12568.83 144.35 54482.25 88888.00 2016-08-09 19:32:28.500 222 12568.85 144.32 54482.25 88888.00 2016-08-09 19:32:28.625 222 12568.83 144.30 54482.22 88888.00 2016-08-09 19:32:28.750 222 12568.75 144.32 54482.30 88888.00 2016-08-09 19:32:28.875 222 12568.70 144.30 54482.30 88888.00 2016-08-09 19:32:29.000 222 12568.65 144.25 54482.28 88888.00 2016-08-09 19:32:29.125 222 12568.62 144.22 54482.30 88888.00 2016-08-09 19:32:29.250 222 12568.65 144.20 54482.30 88888.00 2016-08-09 19:32:29.375 222 12568.70 144.22 54482.28 88888.00 2016-08-09 19:32:29.500 222 12568.70 144.22 54482.28 88888.00 2016-08-09 19:32:29.625 222 12568.67 144.18 54482.30 88888.00 2016-08-09 19:32:29.750 222 12568.70 144.15 54482.30 88888.00 2016-08-09 19:32:29.875 222 12568.62 144.15 54482.30 88888.00 2016-08-09 19:32:30.000 222 12568.55 144.15 54482.32 88888.00 2016-08-09 19:32:30.125 222 12568.58 144.18 54482.32 88888.00 2016-08-09 19:32:30.250 222 12568.52 144.15 54482.32 88888.00 2016-08-09 19:32:30.375 222 12568.52 144.12 54482.32 88888.00 2016-08-09 19:32:30.500 222 12568.50 144.12 54482.30 88888.00 2016-08-09 19:32:30.625 222 12568.50 144.12 54482.35 88888.00 2016-08-09 19:32:30.750 222 12568.48 144.12 54482.35 88888.00 2016-08-09 19:32:30.875 222 12568.48 144.10 54482.35 88888.00 2016-08-09 19:32:31.000 222 12568.50 144.07 54482.32 88888.00 2016-08-09 19:32:31.125 222 12568.50 144.07 54482.32 88888.00 2016-08-09 19:32:31.250 222 12568.50 144.07 54482.32 88888.00 2016-08-09 19:32:31.375 222 12568.52 144.07 54482.32 88888.00 2016-08-09 19:32:31.500 222 12568.50 144.03 54482.35 88888.00 2016-08-09 19:32:31.625 222 12568.52 144.03 54482.35 88888.00 2016-08-09 19:32:31.750 222 12568.55 144.03 54482.35 88888.00 2016-08-09 19:32:31.875 222 12568.55 144.00 54482.32 88888.00 2016-08-09 19:32:32.000 222 12568.58 143.97 54482.35 88888.00 2016-08-09 19:32:32.125 222 12568.60 143.95 54482.35 88888.00 2016-08-09 19:32:32.250 222 12568.52 143.95 54482.35 88888.00 2016-08-09 19:32:32.375 222 12568.52 143.97 54482.35 88888.00 2016-08-09 19:32:32.500 222 12568.50 143.95 54482.35 88888.00 2016-08-09 19:32:32.625 222 12568.48 143.95 54482.38 88888.00 2016-08-09 19:32:32.750 222 12568.48 143.95 54482.35 88888.00 2016-08-09 19:32:32.875 222 12568.52 143.95 54482.35 88888.00 2016-08-09 19:32:33.000 222 12568.55 143.93 54482.35 88888.00 2016-08-09 19:32:33.125 222 12568.58 143.93 54482.35 88888.00 2016-08-09 19:32:33.250 222 12568.52 143.88 54482.35 88888.00 2016-08-09 19:32:33.375 222 12568.50 143.85 54482.35 88888.00 2016-08-09 19:32:33.500 222 12568.45 143.88 54482.32 88888.00 2016-08-09 19:32:33.625 222 12568.48 143.82 54482.38 88888.00 2016-08-09 19:32:33.750 222 12568.48 143.82 54482.38 88888.00 2016-08-09 19:32:33.875 222 12568.52 143.82 54482.38 88888.00 2016-08-09 19:32:34.000 222 12568.50 143.78 54482.32 88888.00 2016-08-09 19:32:34.125 222 12568.52 143.78 54482.35 88888.00 2016-08-09 19:32:34.250 222 12568.50 143.78 54482.40 88888.00 2016-08-09 19:32:34.375 222 12568.45 143.80 54482.38 88888.00 2016-08-09 19:32:34.500 222 12568.45 143.75 54482.38 88888.00 2016-08-09 19:32:34.625 222 12568.48 143.72 54482.35 88888.00 2016-08-09 19:32:34.750 222 12568.48 143.75 54482.35 88888.00 2016-08-09 19:32:34.875 222 12568.55 143.72 54482.35 88888.00 2016-08-09 19:32:35.000 222 12568.58 143.68 54482.35 88888.00 2016-08-09 19:32:35.125 222 12568.60 143.68 54482.38 88888.00 2016-08-09 19:32:35.250 222 12568.60 143.65 54482.38 88888.00 2016-08-09 19:32:35.375 222 12568.65 143.68 54482.35 88888.00 2016-08-09 19:32:35.500 222 12568.65 143.62 54482.38 88888.00 2016-08-09 19:32:35.625 222 12568.70 143.62 54482.38 88888.00 2016-08-09 19:32:35.750 222 12568.67 143.62 54482.38 88888.00 2016-08-09 19:32:35.875 222 12568.70 143.60 54482.38 88888.00 2016-08-09 19:32:36.000 222 12568.70 143.62 54482.38 88888.00 2016-08-09 19:32:36.125 222 12568.73 143.62 54482.35 88888.00 2016-08-09 19:32:36.250 222 12568.70 143.55 54482.35 88888.00 2016-08-09 19:32:36.375 222 12568.77 143.53 54482.35 88888.00 2016-08-09 19:32:36.500 222 12568.83 143.50 54482.38 88888.00 2016-08-09 19:32:36.625 222 12568.85 143.50 54482.35 88888.00 2016-08-09 19:32:36.750 222 12568.83 143.47 54482.35 88888.00 2016-08-09 19:32:36.875 222 12568.83 143.45 54482.35 88888.00 2016-08-09 19:32:37.000 222 12568.80 143.45 54482.32 88888.00 2016-08-09 19:32:37.125 222 12568.73 143.45 54482.32 88888.00 2016-08-09 19:32:37.250 222 12568.75 143.45 54482.32 88888.00 2016-08-09 19:32:37.375 222 12568.83 143.40 54482.30 88888.00 2016-08-09 19:32:37.500 222 12568.85 143.40 54482.30 88888.00 2016-08-09 19:32:37.625 222 12568.88 143.43 54482.32 88888.00 2016-08-09 19:32:37.750 222 12568.92 143.40 54482.32 88888.00 2016-08-09 19:32:37.875 222 12569.00 143.35 54482.32 88888.00 2016-08-09 19:32:38.000 222 12569.05 143.32 54482.30 88888.00 2016-08-09 19:32:38.125 222 12569.02 143.32 54482.28 88888.00 2016-08-09 19:32:38.250 222 12569.00 143.32 54482.25 88888.00 2016-08-09 19:32:38.375 222 12569.10 143.32 54482.25 88888.00 2016-08-09 19:32:38.500 222 12569.12 143.28 54482.28 88888.00 2016-08-09 19:32:38.625 222 12569.10 143.22 54482.28 88888.00 2016-08-09 19:32:38.750 222 12569.10 143.22 54482.25 88888.00 2016-08-09 19:32:38.875 222 12569.12 143.22 54482.25 88888.00 2016-08-09 19:32:39.000 222 12569.20 143.25 54482.28 88888.00 2016-08-09 19:32:39.125 222 12569.15 143.22 54482.25 88888.00 2016-08-09 19:32:39.250 222 12569.17 143.18 54482.22 88888.00 2016-08-09 19:32:39.375 222 12569.23 143.15 54482.22 88888.00 2016-08-09 19:32:39.500 222 12569.30 143.15 54482.20 88888.00 2016-08-09 19:32:39.625 222 12569.33 143.18 54482.22 88888.00 2016-08-09 19:32:39.750 222 12569.35 143.15 54482.20 88888.00 2016-08-09 19:32:39.875 222 12569.42 143.12 54482.20 88888.00 2016-08-09 19:32:40.000 222 12569.45 143.10 54482.20 88888.00 2016-08-09 19:32:40.125 222 12569.45 143.05 54482.22 88888.00 2016-08-09 19:32:40.250 222 12569.45 143.05 54482.22 88888.00 2016-08-09 19:32:40.375 222 12569.55 143.05 54482.22 88888.00 2016-08-09 19:32:40.500 222 12569.55 143.03 54482.20 88888.00 2016-08-09 19:32:40.625 222 12569.52 142.95 54482.18 88888.00 2016-08-09 19:32:40.750 222 12569.55 142.93 54482.18 88888.00 2016-08-09 19:32:40.875 222 12569.55 142.90 54482.18 88888.00 2016-08-09 19:32:41.000 222 12569.55 142.88 54482.20 88888.00 2016-08-09 19:32:41.125 222 12569.52 142.88 54482.20 88888.00 2016-08-09 19:32:41.250 222 12569.50 142.80 54482.20 88888.00 2016-08-09 19:32:41.375 222 12569.60 142.75 54482.18 88888.00 2016-08-09 19:32:41.500 222 12569.62 142.75 54482.18 88888.00 2016-08-09 19:32:41.625 222 12569.65 142.78 54482.18 88888.00 2016-08-09 19:32:41.750 222 12569.67 142.78 54482.15 88888.00 2016-08-09 19:32:41.875 222 12569.70 142.75 54482.15 88888.00 2016-08-09 19:32:42.000 222 12569.73 142.70 54482.12 88888.00 2016-08-09 19:32:42.125 222 12569.73 142.70 54482.12 88888.00 2016-08-09 19:32:42.250 222 12569.73 142.68 54482.15 88888.00 2016-08-09 19:32:42.375 222 12569.75 142.68 54482.15 88888.00 2016-08-09 19:32:42.500 222 12569.70 142.65 54482.18 88888.00 2016-08-09 19:32:42.625 222 12569.70 142.62 54482.20 88888.00 2016-08-09 19:32:42.750 222 12569.73 142.57 54482.15 88888.00 2016-08-09 19:32:42.875 222 12569.70 142.55 54482.15 88888.00 2016-08-09 19:32:43.000 222 12569.75 142.53 54482.12 88888.00 2016-08-09 19:32:43.125 222 12569.75 142.47 54482.12 88888.00 2016-08-09 19:32:43.250 222 12569.73 142.43 54482.12 88888.00 2016-08-09 19:32:43.375 222 12569.80 142.43 54482.12 88888.00 2016-08-09 19:32:43.500 222 12569.88 142.43 54482.12 88888.00 2016-08-09 19:32:43.625 222 12569.85 142.40 54482.10 88888.00 2016-08-09 19:32:43.750 222 12569.80 142.38 54482.12 88888.00 2016-08-09 19:32:43.875 222 12569.77 142.32 54482.15 88888.00 2016-08-09 19:32:44.000 222 12569.73 142.30 54482.15 88888.00 2016-08-09 19:32:44.125 222 12569.75 142.30 54482.12 88888.00 2016-08-09 19:32:44.250 222 12569.77 142.28 54482.15 88888.00 2016-08-09 19:32:44.375 222 12569.80 142.25 54482.15 88888.00 2016-08-09 19:32:44.500 222 12569.80 142.22 54482.15 88888.00 2016-08-09 19:32:44.625 222 12569.73 142.20 54482.15 88888.00 2016-08-09 19:32:44.750 222 12569.67 142.15 54482.15 88888.00 2016-08-09 19:32:44.875 222 12569.62 142.15 54482.18 88888.00 2016-08-09 19:32:45.000 222 12569.65 142.10 54482.15 88888.00 2016-08-09 19:32:45.125 222 12569.67 142.10 54482.20 88888.00 2016-08-09 19:32:45.250 222 12569.62 142.07 54482.20 88888.00 2016-08-09 19:32:45.375 222 12569.62 142.05 54482.18 88888.00 2016-08-09 19:32:45.500 222 12569.65 142.00 54482.18 88888.00 2016-08-09 19:32:45.625 222 12569.70 141.97 54482.18 88888.00 2016-08-09 19:32:45.750 222 12569.73 141.93 54482.18 88888.00 2016-08-09 19:32:45.875 222 12569.67 141.93 54482.18 88888.00 2016-08-09 19:32:46.000 222 12569.65 141.93 54482.18 88888.00 2016-08-09 19:32:46.125 222 12569.67 141.90 54482.20 88888.00 2016-08-09 19:32:46.250 222 12569.65 141.88 54482.20 88888.00 2016-08-09 19:32:46.375 222 12569.65 141.82 54482.20 88888.00 2016-08-09 19:32:46.500 222 12569.60 141.80 54482.20 88888.00 2016-08-09 19:32:46.625 222 12569.58 141.78 54482.20 88888.00 2016-08-09 19:32:46.750 222 12569.62 141.78 54482.20 88888.00 2016-08-09 19:32:46.875 222 12569.62 141.78 54482.18 88888.00 2016-08-09 19:32:47.000 222 12569.60 141.78 54482.18 88888.00 2016-08-09 19:32:47.125 222 12569.65 141.78 54482.25 88888.00 2016-08-09 19:32:47.250 222 12569.73 141.88 54482.32 88888.00 2016-08-09 19:32:47.375 222 12569.65 141.75 54482.28 88888.00 2016-08-09 19:32:47.500 222 12569.55 141.68 54482.22 88888.00 2016-08-09 19:32:47.625 222 12569.50 141.65 54482.22 88888.00 2016-08-09 19:32:47.750 222 12569.48 141.62 54482.25 88888.00 2016-08-09 19:32:47.875 222 12569.50 141.62 54482.28 88888.00 2016-08-09 19:32:48.000 222 12569.45 141.60 54482.30 88888.00 2016-08-09 19:32:48.125 222 12569.38 141.55 54482.28 88888.00 2016-08-09 19:32:48.250 222 12569.33 141.55 54482.28 88888.00 2016-08-09 19:32:48.375 222 12569.33 141.57 54482.30 88888.00 2016-08-09 19:32:48.500 222 12569.35 141.57 54482.30 88888.00 2016-08-09 19:32:48.625 222 12569.30 141.57 54482.28 88888.00 2016-08-09 19:32:48.750 222 12569.25 141.55 54482.30 88888.00 2016-08-09 19:32:48.875 222 12569.23 141.57 54482.30 88888.00 2016-08-09 19:32:49.000 222 12569.23 141.53 54482.28 88888.00 2016-08-09 19:32:49.125 222 12569.25 141.50 54482.30 88888.00 2016-08-09 19:32:49.250 222 12569.23 141.50 54482.30 88888.00 2016-08-09 19:32:49.375 222 12569.20 141.50 54482.30 88888.00 2016-08-09 19:32:49.500 222 12569.17 141.47 54482.30 88888.00 2016-08-09 19:32:49.625 222 12569.15 141.47 54482.32 88888.00 2016-08-09 19:32:49.750 222 12569.10 141.47 54482.32 88888.00 2016-08-09 19:32:49.875 222 12569.10 141.47 54482.32 88888.00 2016-08-09 19:32:50.000 222 12569.10 141.45 54482.35 88888.00 2016-08-09 19:32:50.125 222 12569.00 141.45 54482.35 88888.00 2016-08-09 19:32:50.250 222 12568.95 141.43 54482.35 88888.00 2016-08-09 19:32:50.375 222 12568.98 141.43 54482.38 88888.00 2016-08-09 19:32:50.500 222 12568.92 141.43 54482.38 88888.00 2016-08-09 19:32:50.625 222 12568.92 141.47 54482.40 88888.00 2016-08-09 19:32:50.750 222 12568.88 141.47 54482.40 88888.00 2016-08-09 19:32:50.875 222 12568.88 141.50 54482.40 88888.00 2016-08-09 19:32:51.000 222 12568.83 141.47 54482.38 88888.00 2016-08-09 19:32:51.125 222 12568.80 141.45 54482.38 88888.00 2016-08-09 19:32:51.250 222 12568.73 141.43 54482.38 88888.00 2016-08-09 19:32:51.375 222 12568.73 141.43 54482.38 88888.00 2016-08-09 19:32:51.500 222 12568.75 141.40 54482.40 88888.00 2016-08-09 19:32:51.625 222 12568.77 141.40 54482.40 88888.00 2016-08-09 19:32:51.750 222 12568.75 141.45 54482.38 88888.00 2016-08-09 19:32:51.875 222 12568.70 141.45 54482.40 88888.00 2016-08-09 19:32:52.000 222 12568.67 141.45 54482.43 88888.00 2016-08-09 19:32:52.125 222 12568.67 141.43 54482.43 88888.00 2016-08-09 19:32:52.250 222 12568.65 141.43 54482.43 88888.00 2016-08-09 19:32:52.375 222 12568.65 141.45 54482.43 88888.00 2016-08-09 19:32:52.500 222 12568.65 141.45 54482.45 88888.00 2016-08-09 19:32:52.625 222 12568.65 141.43 54482.43 88888.00 2016-08-09 19:32:52.750 222 12568.62 141.45 54482.43 88888.00 2016-08-09 19:32:52.875 222 12568.58 141.45 54482.43 88888.00 2016-08-09 19:32:53.000 222 12568.48 141.47 54482.40 88888.00 2016-08-09 19:32:53.125 222 12568.45 141.47 54482.40 88888.00 2016-08-09 19:32:53.250 222 12568.42 141.47 54482.43 88888.00 2016-08-09 19:32:53.375 222 12568.48 141.47 54482.45 88888.00 2016-08-09 19:32:53.500 222 12568.45 141.50 54482.45 88888.00 2016-08-09 19:32:53.625 222 12568.45 141.53 54482.45 88888.00 2016-08-09 19:32:53.750 222 12568.42 141.53 54482.45 88888.00 2016-08-09 19:32:53.875 222 12568.42 141.53 54482.45 88888.00 2016-08-09 19:32:54.000 222 12568.35 141.55 54482.45 88888.00 2016-08-09 19:32:54.125 222 12568.33 141.55 54482.45 88888.00 2016-08-09 19:32:54.250 222 12568.27 141.55 54482.45 88888.00 2016-08-09 19:32:54.375 222 12568.35 141.55 54482.45 88888.00 2016-08-09 19:32:54.500 222 12568.33 141.55 54482.43 88888.00 2016-08-09 19:32:54.625 222 12568.25 141.57 54482.43 88888.00 2016-08-09 19:32:54.750 222 12568.20 141.60 54482.45 88888.00 2016-08-09 19:32:54.875 222 12568.20 141.60 54482.45 88888.00 2016-08-09 19:32:55.000 222 12568.12 141.57 54482.47 88888.00 2016-08-09 19:32:55.125 222 12568.10 141.60 54482.47 88888.00 2016-08-09 19:32:55.250 222 12568.10 141.62 54482.50 88888.00 2016-08-09 19:32:55.375 222 12568.12 141.65 54482.50 88888.00 2016-08-09 19:32:55.500 222 12568.12 141.68 54482.50 88888.00 2016-08-09 19:32:55.625 222 12568.10 141.72 54482.50 88888.00 2016-08-09 19:32:55.750 222 12568.10 141.70 54482.47 88888.00 2016-08-09 19:32:55.875 222 12568.05 141.68 54482.47 88888.00 2016-08-09 19:32:56.000 222 12568.00 141.70 54482.47 88888.00 2016-08-09 19:32:56.125 222 12567.95 141.72 54482.47 88888.00 2016-08-09 19:32:56.250 222 12567.92 141.72 54482.47 88888.00 2016-08-09 19:32:56.375 222 12568.00 141.72 54482.47 88888.00 2016-08-09 19:32:56.500 222 12568.02 141.75 54482.47 88888.00 2016-08-09 19:32:56.625 222 12568.00 141.72 54482.47 88888.00 2016-08-09 19:32:56.750 222 12567.92 141.75 54482.47 88888.00 2016-08-09 19:32:56.875 222 12567.90 141.78 54482.45 88888.00 2016-08-09 19:32:57.000 222 12567.85 141.78 54482.47 88888.00 2016-08-09 19:32:57.125 222 12567.83 141.80 54482.50 88888.00 2016-08-09 19:32:57.250 222 12567.85 141.80 54482.47 88888.00 2016-08-09 19:32:57.375 222 12567.85 141.82 54482.47 88888.00 2016-08-09 19:32:57.500 222 12567.88 141.82 54482.45 88888.00 2016-08-09 19:32:57.625 222 12567.80 141.82 54482.47 88888.00 2016-08-09 19:32:57.750 222 12567.80 141.88 54482.47 88888.00 2016-08-09 19:32:57.875 222 12567.80 141.90 54482.50 88888.00 2016-08-09 19:32:58.000 222 12567.80 141.90 54482.47 88888.00 2016-08-09 19:32:58.125 222 12567.80 141.90 54482.50 88888.00 2016-08-09 19:32:58.250 222 12567.70 141.93 54482.50 88888.00 2016-08-09 19:32:58.375 222 12567.67 141.93 54482.50 88888.00 2016-08-09 19:32:58.500 222 12567.67 141.93 54482.50 88888.00 2016-08-09 19:32:58.625 222 12567.65 141.93 54482.50 88888.00 2016-08-09 19:32:58.750 222 12567.65 141.97 54482.50 88888.00 2016-08-09 19:32:58.875 222 12567.67 141.97 54482.50 88888.00 2016-08-09 19:32:59.000 222 12567.75 142.00 54482.47 88888.00 2016-08-09 19:32:59.125 222 12567.73 142.00 54482.47 88888.00 2016-08-09 19:32:59.250 222 12567.67 142.00 54482.47 88888.00 2016-08-09 19:32:59.375 222 12567.75 142.03 54482.47 88888.00 2016-08-09 19:32:59.500 222 12567.73 142.07 54482.50 88888.00 2016-08-09 19:32:59.625 222 12567.70 142.07 54482.50 88888.00 2016-08-09 19:32:59.750 222 12567.65 142.07 54482.47 88888.00 2016-08-09 19:32:59.875 222 12567.60 142.10 54482.45 88888.00 2016-08-09 19:33:00.000 222 12567.62 142.10 54482.43 88888.00 2016-08-09 19:33:00.125 222 12567.65 142.12 54482.45 88888.00 2016-08-09 19:33:00.250 222 12567.67 142.12 54482.45 88888.00 2016-08-09 19:33:00.375 222 12567.70 142.12 54482.45 88888.00 2016-08-09 19:33:00.500 222 12567.58 142.18 54482.43 88888.00 2016-08-09 19:33:00.625 222 12567.52 142.18 54482.45 88888.00 2016-08-09 19:33:00.750 222 12567.60 142.20 54482.45 88888.00 2016-08-09 19:33:00.875 222 12567.62 142.22 54482.43 88888.00 2016-08-09 19:33:01.000 222 12567.60 142.25 54482.43 88888.00 2016-08-09 19:33:01.125 222 12567.60 142.25 54482.43 88888.00 2016-08-09 19:33:01.250 222 12567.58 142.25 54482.43 88888.00 2016-08-09 19:33:01.375 222 12567.58 142.28 54482.43 88888.00 2016-08-09 19:33:01.500 222 12567.52 142.30 54482.43 88888.00 2016-08-09 19:33:01.625 222 12567.52 142.30 54482.43 88888.00 2016-08-09 19:33:01.750 222 12567.55 142.32 54482.43 88888.00 2016-08-09 19:33:01.875 222 12567.58 142.35 54482.43 88888.00 2016-08-09 19:33:02.000 222 12567.52 142.38 54482.43 88888.00 2016-08-09 19:33:02.125 222 12567.50 142.40 54482.40 88888.00 2016-08-09 19:33:02.250 222 12567.48 142.38 54482.40 88888.00 2016-08-09 19:33:02.375 222 12567.50 142.40 54482.40 88888.00 2016-08-09 19:33:02.500 222 12567.50 142.40 54482.40 88888.00 2016-08-09 19:33:02.625 222 12567.55 142.45 54482.43 88888.00 2016-08-09 19:33:02.750 222 12567.52 142.47 54482.40 88888.00 2016-08-09 19:33:02.875 222 12567.48 142.47 54482.40 88888.00 2016-08-09 19:33:03.000 222 12567.45 142.47 54482.38 88888.00 2016-08-09 19:33:03.125 222 12567.50 142.50 54482.38 88888.00 2016-08-09 19:33:03.250 222 12567.55 142.50 54482.35 88888.00 2016-08-09 19:33:03.375 222 12567.52 142.53 54482.38 88888.00 2016-08-09 19:33:03.500 222 12567.58 142.53 54482.38 88888.00 2016-08-09 19:33:03.625 222 12567.60 142.53 54482.38 88888.00 2016-08-09 19:33:03.750 222 12567.58 142.55 54482.35 88888.00 2016-08-09 19:33:03.875 222 12567.50 142.57 54482.32 88888.00 2016-08-09 19:33:04.000 222 12567.55 142.60 54482.30 88888.00 2016-08-09 19:33:04.125 222 12567.58 142.60 54482.32 88888.00 2016-08-09 19:33:04.250 222 12567.52 142.62 54482.35 88888.00 2016-08-09 19:33:04.375 222 12567.52 142.65 54482.32 88888.00 2016-08-09 19:33:04.500 222 12567.48 142.68 54482.32 88888.00 2016-08-09 19:33:04.625 222 12567.45 142.68 54482.32 88888.00 2016-08-09 19:33:04.750 222 12567.48 142.70 54482.35 88888.00 2016-08-09 19:33:04.875 222 12567.55 142.70 54482.32 88888.00 2016-08-09 19:33:05.000 222 12567.55 142.72 54482.25 88888.00 2016-08-09 19:33:05.125 222 12567.52 142.75 54482.18 88888.00 2016-08-09 19:33:05.250 222 12567.45 142.75 54482.07 88888.00 2016-08-09 19:33:05.375 222 12567.58 142.78 54482.07 88888.00 2016-08-09 19:33:05.500 222 12567.60 142.78 54482.07 88888.00 2016-08-09 19:33:05.625 222 12567.67 142.72 54482.07 88888.00 2016-08-09 19:33:05.750 222 12567.73 142.75 54482.07 88888.00 2016-08-09 19:33:05.875 222 12567.62 142.80 54482.07 88888.00 2016-08-09 19:33:06.000 222 12567.62 142.80 54482.05 88888.00 2016-08-09 19:33:06.125 222 12567.62 142.85 54482.03 88888.00 2016-08-09 19:33:06.250 222 12567.60 142.82 54482.05 88888.00 2016-08-09 19:33:06.375 222 12567.60 142.88 54482.05 88888.00 2016-08-09 19:33:06.500 222 12567.65 142.88 54482.05 88888.00 2016-08-09 19:33:06.625 222 12567.65 142.88 54482.00 88888.00 2016-08-09 19:33:06.750 222 12567.62 142.90 54482.00 88888.00 2016-08-09 19:33:06.875 222 12567.60 142.90 54481.97 88888.00 2016-08-09 19:33:07.000 222 12567.52 142.90 54482.00 88888.00 2016-08-09 19:33:07.125 222 12567.55 142.90 54481.97 88888.00 2016-08-09 19:33:07.250 222 12567.52 142.90 54481.90 88888.00 2016-08-09 19:33:07.375 222 12567.62 142.95 54481.90 88888.00 2016-08-09 19:33:07.500 222 12567.70 143.00 54481.93 88888.00 2016-08-09 19:33:07.625 222 12567.65 143.00 54481.93 88888.00 2016-08-09 19:33:07.750 222 12567.62 143.00 54481.97 88888.00 2016-08-09 19:33:07.875 222 12567.67 143.03 54482.03 88888.00 2016-08-09 19:33:08.000 222 12567.73 143.05 54482.03 88888.00 2016-08-09 19:33:08.125 222 12567.75 143.03 54481.97 88888.00 2016-08-09 19:33:08.250 222 12567.70 143.03 54482.00 88888.00 2016-08-09 19:33:08.375 222 12567.73 143.10 54482.00 88888.00 2016-08-09 19:33:08.500 222 12567.73 143.10 54482.03 88888.00 2016-08-09 19:33:08.625 222 12567.80 143.05 54482.03 88888.00 2016-08-09 19:33:08.750 222 12567.80 143.05 54482.03 88888.00 2016-08-09 19:33:08.875 222 12567.83 143.07 54482.03 88888.00 2016-08-09 19:33:09.000 222 12567.80 143.05 54482.00 88888.00 2016-08-09 19:33:09.125 222 12567.77 143.07 54482.03 88888.00 2016-08-09 19:33:09.250 222 12567.70 143.07 54482.05 88888.00 2016-08-09 19:33:09.375 222 12567.75 143.07 54482.05 88888.00 2016-08-09 19:33:09.500 222 12567.80 143.12 54482.05 88888.00 2016-08-09 19:33:09.625 222 12567.75 143.12 54482.00 88888.00 2016-08-09 19:33:09.750 222 12567.67 143.12 54481.97 88888.00 2016-08-09 19:33:09.875 222 12567.73 143.12 54482.00 88888.00 2016-08-09 19:33:10.000 222 12567.75 143.12 54482.00 88888.00 2016-08-09 19:33:10.125 222 12567.75 143.15 54482.03 88888.00 2016-08-09 19:33:10.250 222 12567.73 143.12 54482.00 88888.00 2016-08-09 19:33:10.375 222 12567.73 143.12 54481.97 88888.00 2016-08-09 19:33:10.500 222 12567.73 143.10 54481.95 88888.00 2016-08-09 19:33:10.625 222 12567.75 143.10 54481.95 88888.00 2016-08-09 19:33:10.750 222 12567.75 143.10 54481.93 88888.00 2016-08-09 19:33:10.875 222 12567.75 143.10 54481.93 88888.00 2016-08-09 19:33:11.000 222 12567.75 143.15 54481.88 88888.00 2016-08-09 19:33:11.125 222 12567.77 143.12 54481.85 88888.00 2016-08-09 19:33:11.250 222 12567.75 143.12 54481.85 88888.00 2016-08-09 19:33:11.375 222 12567.77 143.15 54481.85 88888.00 2016-08-09 19:33:11.500 222 12567.80 143.15 54481.88 88888.00 2016-08-09 19:33:11.625 222 12567.83 143.15 54481.85 88888.00 2016-08-09 19:33:11.750 222 12567.85 143.15 54481.80 88888.00 2016-08-09 19:33:11.875 222 12567.90 143.15 54481.82 88888.00 2016-08-09 19:33:12.000 222 12567.98 143.20 54481.82 88888.00 2016-08-09 19:33:12.125 222 12567.95 143.18 54481.82 88888.00 2016-08-09 19:33:12.250 222 12567.88 143.15 54481.80 88888.00 2016-08-09 19:33:12.375 222 12567.85 143.15 54481.78 88888.00 2016-08-09 19:33:12.500 222 12567.83 143.15 54481.75 88888.00 2016-08-09 19:33:12.625 222 12567.85 143.12 54481.75 88888.00 2016-08-09 19:33:12.750 222 12567.88 143.15 54481.80 88888.00 2016-08-09 19:33:12.875 222 12567.88 143.18 54481.80 88888.00 2016-08-09 19:33:13.000 222 12567.90 143.18 54481.80 88888.00 2016-08-09 19:33:13.125 222 12567.95 143.20 54481.80 88888.00 2016-08-09 19:33:13.250 222 12567.95 143.15 54481.78 88888.00 2016-08-09 19:33:13.375 222 12567.92 143.15 54481.75 88888.00 2016-08-09 19:33:13.500 222 12567.83 143.15 54481.72 88888.00 2016-08-09 19:33:13.625 222 12567.85 143.15 54481.72 88888.00 2016-08-09 19:33:13.750 222 12567.95 143.15 54481.72 88888.00 2016-08-09 19:33:13.875 222 12567.90 143.18 54481.72 88888.00 2016-08-09 19:33:14.000 222 12567.85 143.15 54481.78 88888.00 2016-08-09 19:33:14.125 222 12567.92 143.18 54481.90 88888.00 2016-08-09 19:33:14.250 222 12567.95 143.18 54481.95 88888.00 2016-08-09 19:33:14.375 222 12567.98 143.18 54481.95 88888.00 2016-08-09 19:33:14.500 222 12567.95 143.15 54481.95 88888.00 2016-08-09 19:33:14.625 222 12567.95 143.12 54481.93 88888.00 2016-08-09 19:33:14.750 222 12567.98 143.12 54481.90 88888.00 2016-08-09 19:33:14.875 222 12568.05 143.12 54481.95 88888.00 2016-08-09 19:33:15.000 222 12568.08 143.15 54481.95 88888.00 2016-08-09 19:33:15.125 222 12567.98 143.12 54481.93 88888.00 2016-08-09 19:33:15.250 222 12567.90 143.12 54481.90 88888.00 2016-08-09 19:33:15.375 222 12567.90 143.15 54481.90 88888.00 2016-08-09 19:33:15.500 222 12567.98 143.15 54481.88 88888.00 2016-08-09 19:33:15.625 222 12567.98 143.18 54481.85 88888.00 2016-08-09 19:33:15.750 222 12567.92 143.15 54481.82 88888.00 2016-08-09 19:33:15.875 222 12567.92 143.15 54481.82 88888.00 2016-08-09 19:33:16.000 222 12568.00 143.18 54481.82 88888.00 2016-08-09 19:33:16.125 222 12568.05 143.15 54481.85 88888.00 2016-08-09 19:33:16.250 222 12568.00 143.12 54481.82 88888.00 2016-08-09 19:33:16.375 222 12568.02 143.15 54481.82 88888.00 2016-08-09 19:33:16.500 222 12568.02 143.18 54481.82 88888.00 2016-08-09 19:33:16.625 222 12568.10 143.18 54481.82 88888.00 2016-08-09 19:33:16.750 222 12568.10 143.15 54481.82 88888.00 2016-08-09 19:33:16.875 222 12568.02 143.15 54481.85 88888.00 2016-08-09 19:33:17.000 222 12568.02 143.15 54481.82 88888.00 2016-08-09 19:33:17.125 222 12568.08 143.15 54481.80 88888.00 2016-08-09 19:33:17.250 222 12568.05 143.15 54481.80 88888.00 2016-08-09 19:33:17.375 222 12568.08 143.15 54481.80 88888.00 2016-08-09 19:33:17.500 222 12568.05 143.15 54481.75 88888.00 2016-08-09 19:33:17.625 222 12568.12 143.15 54481.78 88888.00 2016-08-09 19:33:17.750 222 12568.17 143.18 54481.80 88888.00 2016-08-09 19:33:17.875 222 12568.17 143.20 54481.80 88888.00 2016-08-09 19:33:18.000 222 12568.17 143.20 54481.75 88888.00 2016-08-09 19:33:18.125 222 12568.20 143.20 54481.78 88888.00 2016-08-09 19:33:18.250 222 12568.17 143.20 54481.78 88888.00 2016-08-09 19:33:18.375 222 12568.17 143.22 54481.80 88888.00 2016-08-09 19:33:18.500 222 12568.15 143.25 54481.75 88888.00 2016-08-09 19:33:18.625 222 12568.10 143.22 54481.75 88888.00 2016-08-09 19:33:18.750 222 12568.12 143.25 54481.75 88888.00 2016-08-09 19:33:18.875 222 12568.17 143.22 54481.75 88888.00 2016-08-09 19:33:19.000 222 12568.17 143.22 54481.75 88888.00 2016-08-09 19:33:19.125 222 12568.15 143.22 54481.72 88888.00 2016-08-09 19:33:19.250 222 12568.12 143.22 54481.75 88888.00 2016-08-09 19:33:19.375 222 12568.17 143.25 54481.78 88888.00 2016-08-09 19:33:19.500 222 12568.23 143.28 54481.75 88888.00 2016-08-09 19:33:19.625 222 12568.20 143.32 54481.72 88888.00 2016-08-09 19:33:19.750 222 12568.15 143.30 54481.72 88888.00 2016-08-09 19:33:19.875 222 12568.12 143.28 54481.72 88888.00 2016-08-09 19:33:20.000 222 12568.10 143.28 54481.72 88888.00 2016-08-09 19:33:20.125 222 12568.15 143.30 54481.72 88888.00 2016-08-09 19:33:20.250 222 12568.23 143.32 54481.70 88888.00 2016-08-09 19:33:20.375 222 12568.27 143.32 54481.70 88888.00 2016-08-09 19:33:20.500 222 12568.25 143.35 54481.70 88888.00 2016-08-09 19:33:20.625 222 12568.25 143.38 54481.72 88888.00 2016-08-09 19:33:20.750 222 12568.23 143.38 54481.70 88888.00 2016-08-09 19:33:20.875 222 12568.23 143.40 54481.72 88888.00 2016-08-09 19:33:21.000 222 12568.20 143.38 54481.70 88888.00 2016-08-09 19:33:21.125 222 12568.17 143.38 54481.70 88888.00 2016-08-09 19:33:21.250 222 12568.12 143.38 54481.68 88888.00 2016-08-09 19:33:21.375 222 12568.20 143.40 54481.68 88888.00 2016-08-09 19:33:21.500 222 12568.25 143.40 54481.68 88888.00 2016-08-09 19:33:21.625 222 12568.27 143.43 54481.70 88888.00 2016-08-09 19:33:21.750 222 12568.30 143.45 54481.68 88888.00 2016-08-09 19:33:21.875 222 12568.25 143.50 54481.68 88888.00 2016-08-09 19:33:22.000 222 12568.25 143.47 54481.68 88888.00 2016-08-09 19:33:22.125 222 12568.27 143.47 54481.68 88888.00 2016-08-09 19:33:22.250 222 12568.25 143.45 54481.65 88888.00 2016-08-09 19:33:22.375 222 12568.30 143.50 54481.68 88888.00 2016-08-09 19:33:22.500 222 12568.30 143.53 54481.68 88888.00 2016-08-09 19:33:22.625 222 12568.25 143.55 54481.65 88888.00 2016-08-09 19:33:22.750 222 12568.25 143.57 54481.65 88888.00 2016-08-09 19:33:22.875 222 12568.25 143.57 54481.62 88888.00 2016-08-09 19:33:23.000 222 12568.27 143.62 54481.62 88888.00 2016-08-09 19:33:23.125 222 12568.25 143.62 54481.62 88888.00 2016-08-09 19:33:23.250 222 12568.27 143.62 54481.62 88888.00 2016-08-09 19:33:23.375 222 12568.30 143.62 54481.62 88888.00 2016-08-09 19:33:23.500 222 12568.27 143.65 54481.62 88888.00 2016-08-09 19:33:23.625 222 12568.33 143.68 54481.60 88888.00 2016-08-09 19:33:23.750 222 12568.35 143.68 54481.60 88888.00 2016-08-09 19:33:23.875 222 12568.42 143.68 54481.60 88888.00 2016-08-09 19:33:24.000 222 12568.40 143.72 54481.60 88888.00 2016-08-09 19:33:24.125 222 12568.35 143.75 54481.60 88888.00 2016-08-09 19:33:24.250 222 12568.27 143.72 54481.62 88888.00 2016-08-09 19:33:24.375 222 12568.30 143.72 54481.60 88888.00 2016-08-09 19:33:24.500 222 12568.27 143.75 54481.57 88888.00 2016-08-09 19:33:24.625 222 12568.33 143.78 54481.57 88888.00 2016-08-09 19:33:24.750 222 12568.30 143.80 54481.60 88888.00 2016-08-09 19:33:24.875 222 12568.33 143.80 54481.57 88888.00 2016-08-09 19:33:25.000 222 12568.35 143.82 54481.57 88888.00 2016-08-09 19:33:25.125 222 12568.30 143.85 54481.57 88888.00 2016-08-09 19:33:25.250 222 12568.25 143.80 54481.57 88888.00 2016-08-09 19:33:25.375 222 12568.25 143.82 54481.55 88888.00 2016-08-09 19:33:25.500 222 12568.33 143.85 54481.57 88888.00 2016-08-09 19:33:25.625 222 12568.30 143.85 54481.55 88888.00 2016-08-09 19:33:25.750 222 12568.30 143.88 54481.55 88888.00 2016-08-09 19:33:25.875 222 12568.20 143.85 54481.55 88888.00 2016-08-09 19:33:26.000 222 12568.20 143.85 54481.55 88888.00 2016-08-09 19:33:26.125 222 12568.25 143.88 54481.57 88888.00 2016-08-09 19:33:26.250 222 12568.25 143.88 54481.57 88888.00 2016-08-09 19:33:26.375 222 12568.23 143.88 54481.55 88888.00 2016-08-09 19:33:26.500 222 12568.30 143.88 54481.55 88888.00 2016-08-09 19:33:26.625 222 12568.30 143.88 54481.55 88888.00 2016-08-09 19:33:26.750 222 12568.27 143.90 54481.55 88888.00 2016-08-09 19:33:26.875 222 12568.27 143.90 54481.53 88888.00 2016-08-09 19:33:27.000 222 12568.25 143.90 54481.53 88888.00 2016-08-09 19:33:27.125 222 12568.23 143.88 54481.55 88888.00 2016-08-09 19:33:27.250 222 12568.12 143.85 54481.53 88888.00 2016-08-09 19:33:27.375 222 12568.10 143.88 54481.55 88888.00 2016-08-09 19:33:27.500 222 12568.10 143.90 54481.55 88888.00 2016-08-09 19:33:27.625 222 12568.12 143.88 54481.55 88888.00 2016-08-09 19:33:27.750 222 12568.15 143.85 54481.55 88888.00 2016-08-09 19:33:27.875 222 12568.17 143.82 54481.55 88888.00 2016-08-09 19:33:28.000 222 12568.08 143.85 54481.55 88888.00 2016-08-09 19:33:28.125 222 12568.02 143.85 54481.57 88888.00 2016-08-09 19:33:28.250 222 12568.02 143.82 54481.55 88888.00 2016-08-09 19:33:28.375 222 12568.05 143.82 54481.55 88888.00 2016-08-09 19:33:28.500 222 12568.00 143.82 54481.53 88888.00 2016-08-09 19:33:28.625 222 12568.00 143.82 54481.53 88888.00 2016-08-09 19:33:28.750 222 12568.02 143.85 54481.55 88888.00 2016-08-09 19:33:28.875 222 12567.98 143.82 54481.55 88888.00 2016-08-09 19:33:29.000 222 12567.90 143.75 54481.55 88888.00 2016-08-09 19:33:29.125 222 12567.92 143.78 54481.55 88888.00 2016-08-09 19:33:29.250 222 12567.90 143.80 54481.57 88888.00 2016-08-09 19:33:29.375 222 12567.88 143.80 54481.57 88888.00 2016-08-09 19:33:29.500 222 12567.83 143.75 54481.57 88888.00 2016-08-09 19:33:29.625 222 12567.85 143.75 54481.60 88888.00 2016-08-09 19:33:29.750 222 12567.85 143.75 54481.57 88888.00 2016-08-09 19:33:29.875 222 12567.80 143.78 54481.60 88888.00 2016-08-09 19:33:30.000 222 12567.70 143.72 54481.60 88888.00 2016-08-09 19:33:30.125 222 12567.70 143.68 54481.62 88888.00 2016-08-09 19:33:30.250 222 12567.67 143.68 54481.60 88888.00 2016-08-09 19:33:30.375 222 12567.67 143.65 54481.60 88888.00 2016-08-09 19:33:30.500 222 12567.65 143.62 54481.60 88888.00 2016-08-09 19:33:30.625 222 12567.62 143.62 54481.60 88888.00 2016-08-09 19:33:30.750 222 12567.55 143.62 54481.60 88888.00 2016-08-09 19:33:30.875 222 12567.48 143.62 54481.62 88888.00 2016-08-09 19:33:31.000 222 12567.48 143.60 54481.65 88888.00 2016-08-09 19:33:31.125 222 12567.55 143.57 54481.65 88888.00 2016-08-09 19:33:31.250 222 12567.50 143.57 54481.65 88888.00 2016-08-09 19:33:31.375 222 12567.50 143.57 54481.65 88888.00 2016-08-09 19:33:31.500 222 12567.40 143.53 54481.65 88888.00 2016-08-09 19:33:31.625 222 12567.40 143.53 54481.65 88888.00 2016-08-09 19:33:31.750 222 12567.38 143.53 54481.65 88888.00 2016-08-09 19:33:31.875 222 12567.40 143.55 54481.68 88888.00 2016-08-09 19:33:32.000 222 12567.35 143.50 54481.68 88888.00 2016-08-09 19:33:32.125 222 12567.33 143.47 54481.68 88888.00 2016-08-09 19:33:32.250 222 12567.23 143.47 54481.68 88888.00 2016-08-09 19:33:32.375 222 12567.17 143.45 54481.68 88888.00 2016-08-09 19:33:32.500 222 12567.15 143.45 54481.70 88888.00 2016-08-09 19:33:32.625 222 12567.12 143.50 54481.68 88888.00 2016-08-09 19:33:32.750 222 12567.05 143.47 54481.70 88888.00 2016-08-09 19:33:32.875 222 12566.98 143.43 54481.72 88888.00 2016-08-09 19:33:33.000 222 12566.98 143.43 54481.78 88888.00 2016-08-09 19:33:33.125 222 12566.95 143.40 54481.80 88888.00 2016-08-09 19:33:33.250 222 12566.88 143.38 54481.82 88888.00 2016-08-09 19:33:33.375 222 12566.85 143.35 54481.78 88888.00 2016-08-09 19:33:33.500 222 12566.83 143.38 54481.75 88888.00 2016-08-09 19:33:33.625 222 12566.83 143.43 54481.80 88888.00 2016-08-09 19:33:33.750 222 12566.77 143.38 54481.78 88888.00 2016-08-09 19:33:33.875 222 12566.75 143.32 54481.78 88888.00 2016-08-09 19:33:34.000 222 12566.67 143.35 54481.78 88888.00 2016-08-09 19:33:34.125 222 12566.58 143.35 54481.82 88888.00 2016-08-09 19:33:34.250 222 12566.52 143.32 54481.85 88888.00 2016-08-09 19:33:34.375 222 12566.52 143.30 54481.82 88888.00 2016-08-09 19:33:34.500 222 12566.50 143.30 54481.82 88888.00 2016-08-09 19:33:34.625 222 12566.52 143.32 54481.80 88888.00 2016-08-09 19:33:34.750 222 12566.45 143.30 54481.85 88888.00 2016-08-09 19:33:34.875 222 12566.40 143.30 54481.88 88888.00 2016-08-09 19:33:35.000 222 12566.38 143.28 54481.90 88888.00 2016-08-09 19:33:35.125 222 12566.38 143.30 54481.90 88888.00 2016-08-09 19:33:35.250 222 12566.33 143.28 54481.90 88888.00 2016-08-09 19:33:35.375 222 12566.33 143.28 54481.88 88888.00 2016-08-09 19:33:35.500 222 12566.27 143.30 54481.90 88888.00 2016-08-09 19:33:35.625 222 12566.20 143.28 54481.93 88888.00 2016-08-09 19:33:35.750 222 12566.15 143.28 54481.93 88888.00 2016-08-09 19:33:35.875 222 12566.15 143.28 54481.90 88888.00 2016-08-09 19:33:36.000 222 12566.15 143.25 54481.88 88888.00 2016-08-09 19:33:36.125 222 12566.15 143.25 54481.93 88888.00 2016-08-09 19:33:36.250 222 12566.10 143.25 54481.95 88888.00 2016-08-09 19:33:36.375 222 12566.00 143.20 54481.93 88888.00 2016-08-09 19:33:36.500 222 12565.98 143.20 54481.95 88888.00 2016-08-09 19:33:36.625 222 12565.98 143.25 54481.95 88888.00 2016-08-09 19:33:36.750 222 12565.92 143.22 54481.95 88888.00 2016-08-09 19:33:36.875 222 12565.95 143.25 54481.97 88888.00 2016-08-09 19:33:37.000 222 12565.85 143.25 54481.95 88888.00 2016-08-09 19:33:37.125 222 12565.83 143.28 54481.97 88888.00 2016-08-09 19:33:37.250 222 12565.80 143.22 54482.00 88888.00 2016-08-09 19:33:37.375 222 12565.75 143.28 54482.00 88888.00 2016-08-09 19:33:37.500 222 12565.67 143.25 54481.97 88888.00 2016-08-09 19:33:37.625 222 12565.65 143.22 54481.97 88888.00 2016-08-09 19:33:37.750 222 12565.65 143.22 54482.00 88888.00 2016-08-09 19:33:37.875 222 12565.60 143.22 54482.00 88888.00 2016-08-09 19:33:38.000 222 12565.58 143.22 54482.00 88888.00 2016-08-09 19:33:38.125 222 12565.52 143.22 54482.03 88888.00 2016-08-09 19:33:38.250 222 12565.45 143.22 54482.03 88888.00 2016-08-09 19:33:38.375 222 12565.50 143.25 54482.03 88888.00 2016-08-09 19:33:38.500 222 12565.50 143.28 54482.05 88888.00 2016-08-09 19:33:38.625 222 12565.50 143.25 54482.05 88888.00 2016-08-09 19:33:38.750 222 12565.45 143.25 54482.05 88888.00 2016-08-09 19:33:38.875 222 12565.42 143.22 54482.05 88888.00 2016-08-09 19:33:39.000 222 12565.45 143.20 54482.05 88888.00 2016-08-09 19:33:39.125 222 12565.48 143.28 54482.07 88888.00 2016-08-09 19:33:39.250 222 12565.38 143.22 54482.07 88888.00 2016-08-09 19:33:39.375 222 12565.38 143.25 54482.10 88888.00 2016-08-09 19:33:39.500 222 12565.30 143.25 54482.10 88888.00 2016-08-09 19:33:39.625 222 12565.33 143.25 54482.10 88888.00 2016-08-09 19:33:39.750 222 12565.30 143.25 54482.07 88888.00 2016-08-09 19:33:39.875 222 12565.20 143.22 54482.05 88888.00 2016-08-09 19:33:40.000 222 12565.20 143.25 54482.05 88888.00 2016-08-09 19:33:40.125 222 12565.20 143.25 54482.07 88888.00 2016-08-09 19:33:40.250 222 12565.15 143.28 54482.10 88888.00 2016-08-09 19:33:40.375 222 12565.20 143.32 54482.12 88888.00 2016-08-09 19:33:40.500 222 12565.20 143.35 54482.12 88888.00 2016-08-09 19:33:40.625 222 12565.15 143.32 54482.12 88888.00 2016-08-09 19:33:40.750 222 12565.12 143.32 54482.12 88888.00 2016-08-09 19:33:40.875 222 12565.10 143.32 54482.15 88888.00 2016-08-09 19:33:41.000 222 12565.00 143.35 54482.15 88888.00 2016-08-09 19:33:41.125 222 12564.92 143.38 54482.20 88888.00 2016-08-09 19:33:41.250 222 12564.90 143.35 54482.22 88888.00 2016-08-09 19:33:41.375 222 12564.90 143.38 54482.18 88888.00 2016-08-09 19:33:41.500 222 12564.85 143.40 54482.18 88888.00 2016-08-09 19:33:41.625 222 12564.85 143.40 54482.18 88888.00 2016-08-09 19:33:41.750 222 12564.85 143.45 54482.20 88888.00 2016-08-09 19:33:41.875 222 12564.83 143.43 54482.20 88888.00 2016-08-09 19:33:42.000 222 12564.75 143.45 54482.15 88888.00 2016-08-09 19:33:42.125 222 12564.77 143.45 54482.15 88888.00 2016-08-09 19:33:42.250 222 12564.73 143.45 54482.22 88888.00 2016-08-09 19:33:42.375 222 12564.70 143.47 54482.20 88888.00 2016-08-09 19:33:42.500 222 12564.70 143.45 54482.20 88888.00 2016-08-09 19:33:42.625 222 12564.67 143.50 54482.20 88888.00 2016-08-09 19:33:42.750 222 12564.62 143.47 54482.20 88888.00 2016-08-09 19:33:42.875 222 12564.60 143.47 54482.20 88888.00 2016-08-09 19:33:43.000 222 12564.58 143.50 54482.20 88888.00 2016-08-09 19:33:43.125 222 12564.58 143.53 54482.20 88888.00 2016-08-09 19:33:43.250 222 12564.45 143.53 54482.22 88888.00 2016-08-09 19:33:43.375 222 12564.42 143.55 54482.20 88888.00 2016-08-09 19:33:43.500 222 12564.42 143.50 54482.20 88888.00 2016-08-09 19:33:43.625 222 12564.42 143.55 54482.20 88888.00 2016-08-09 19:33:43.750 222 12564.40 143.53 54482.18 88888.00 2016-08-09 19:33:43.875 222 12564.38 143.55 54482.20 88888.00 2016-08-09 19:33:44.000 222 12564.33 143.57 54482.20 88888.00 2016-08-09 19:33:44.125 222 12564.25 143.60 54482.20 88888.00 2016-08-09 19:33:44.250 222 12564.23 143.62 54482.25 88888.00 2016-08-09 19:33:44.375 222 12564.23 143.65 54482.22 88888.00 2016-08-09 19:33:44.500 222 12564.17 143.62 54482.20 88888.00 2016-08-09 19:33:44.625 222 12564.12 143.57 54482.18 88888.00 2016-08-09 19:33:44.750 222 12564.10 143.60 54482.18 88888.00 2016-08-09 19:33:44.875 222 12564.08 143.62 54482.20 88888.00 2016-08-09 19:33:45.000 222 12564.10 143.68 54482.20 88888.00 2016-08-09 19:33:45.125 222 12564.05 143.68 54482.20 88888.00 2016-08-09 19:33:45.250 222 12564.00 143.68 54482.22 88888.00 2016-08-09 19:33:45.375 222 12564.02 143.70 54482.20 88888.00 2016-08-09 19:33:45.500 222 12564.08 143.72 54482.20 88888.00 2016-08-09 19:33:45.625 222 12564.02 143.72 54482.20 88888.00 2016-08-09 19:33:45.750 222 12563.98 143.75 54482.22 88888.00 2016-08-09 19:33:45.875 222 12563.95 143.75 54482.22 88888.00 2016-08-09 19:33:46.000 222 12563.92 143.72 54482.20 88888.00 2016-08-09 19:33:46.125 222 12563.95 143.72 54482.20 88888.00 2016-08-09 19:33:46.250 222 12563.88 143.72 54482.22 88888.00 2016-08-09 19:33:46.375 222 12563.80 143.72 54482.20 88888.00 2016-08-09 19:33:46.500 222 12563.77 143.72 54482.22 88888.00 2016-08-09 19:33:46.625 222 12563.90 143.75 54482.22 88888.00 2016-08-09 19:33:46.750 222 12563.95 143.80 54482.20 88888.00 2016-08-09 19:33:46.875 222 12563.92 143.82 54482.20 88888.00 2016-08-09 19:33:47.000 222 12563.83 143.80 54482.18 88888.00 2016-08-09 19:33:47.125 222 12563.77 143.80 54482.18 88888.00 2016-08-09 19:33:47.250 222 12563.70 143.80 54482.18 88888.00 2016-08-09 19:33:47.375 222 12563.75 143.80 54482.18 88888.00 2016-08-09 19:33:47.500 222 12563.75 143.80 54482.20 88888.00 2016-08-09 19:33:47.625 222 12563.73 143.82 54482.20 88888.00 2016-08-09 19:33:47.750 222 12563.73 143.88 54482.15 88888.00 2016-08-09 19:33:47.875 222 12563.73 143.88 54482.15 88888.00 2016-08-09 19:33:48.000 222 12563.65 143.85 54482.15 88888.00 2016-08-09 19:33:48.125 222 12563.58 143.88 54482.18 88888.00 2016-08-09 19:33:48.250 222 12563.55 143.88 54482.15 88888.00 2016-08-09 19:33:48.375 222 12563.62 143.88 54482.15 88888.00 2016-08-09 19:33:48.500 222 12563.62 143.90 54482.18 88888.00 2016-08-09 19:33:48.625 222 12563.65 143.93 54482.18 88888.00 2016-08-09 19:33:48.750 222 12563.67 143.95 54482.18 88888.00 2016-08-09 19:33:48.875 222 12563.62 143.93 54482.12 88888.00 2016-08-09 19:33:49.000 222 12563.58 143.93 54482.10 88888.00 2016-08-09 19:33:49.125 222 12563.62 143.95 54482.12 88888.00 2016-08-09 19:33:49.250 222 12563.62 143.95 54482.12 88888.00 2016-08-09 19:33:49.375 222 12563.65 143.97 54482.10 88888.00 2016-08-09 19:33:49.500 222 12563.60 143.97 54482.07 88888.00 2016-08-09 19:33:49.625 222 12563.50 144.00 54482.10 88888.00 2016-08-09 19:33:49.750 222 12563.35 144.03 54482.12 88888.00 2016-08-09 19:33:49.875 222 12563.33 144.05 54482.10 88888.00 2016-08-09 19:33:50.000 222 12563.40 144.03 54482.10 88888.00 2016-08-09 19:33:50.125 222 12563.45 144.03 54482.07 88888.00 2016-08-09 19:33:50.250 222 12563.42 144.03 54482.07 88888.00 2016-08-09 19:33:50.375 222 12563.45 144.07 54482.07 88888.00 2016-08-09 19:33:50.500 222 12563.50 144.07 54482.07 88888.00 2016-08-09 19:33:50.625 222 12563.52 144.07 54482.03 88888.00 2016-08-09 19:33:50.750 222 12563.48 144.05 54482.03 88888.00 2016-08-09 19:33:50.875 222 12563.42 144.07 54482.03 88888.00 2016-08-09 19:33:51.000 222 12563.40 144.07 54482.03 88888.00 2016-08-09 19:33:51.125 222 12563.42 144.07 54482.03 88888.00 2016-08-09 19:33:51.250 222 12563.50 144.10 54482.05 88888.00 2016-08-09 19:33:51.375 222 12563.52 144.12 54482.00 88888.00 2016-08-09 19:33:51.500 222 12563.48 144.10 54482.03 88888.00 2016-08-09 19:33:51.625 222 12563.42 144.12 54482.00 88888.00 2016-08-09 19:33:51.750 222 12563.40 144.15 54482.03 88888.00 2016-08-09 19:33:51.875 222 12563.38 144.25 54482.03 88888.00 2016-08-09 19:33:52.000 222 12563.38 144.22 54481.97 88888.00 2016-08-09 19:33:52.125 222 12563.38 144.22 54481.97 88888.00 2016-08-09 19:33:52.250 222 12563.42 144.25 54481.97 88888.00 2016-08-09 19:33:52.375 222 12563.48 144.25 54481.95 88888.00 2016-08-09 19:33:52.500 222 12563.50 144.25 54481.95 88888.00 2016-08-09 19:33:52.625 222 12563.45 144.28 54481.95 88888.00 2016-08-09 19:33:52.750 222 12563.42 144.28 54481.93 88888.00 2016-08-09 19:33:52.875 222 12563.48 144.30 54481.93 88888.00 2016-08-09 19:33:53.000 222 12563.50 144.32 54481.90 88888.00 2016-08-09 19:33:53.125 222 12563.50 144.32 54481.88 88888.00 2016-08-09 19:33:53.250 222 12563.45 144.32 54481.90 88888.00 2016-08-09 19:33:53.375 222 12563.52 144.35 54481.88 88888.00 2016-08-09 19:33:53.500 222 12563.52 144.35 54481.88 88888.00 2016-08-09 19:33:53.625 222 12563.48 144.40 54481.88 88888.00 2016-08-09 19:33:53.750 222 12563.52 144.40 54481.90 88888.00 2016-08-09 19:33:53.875 222 12563.52 144.40 54481.88 88888.00 2016-08-09 19:33:54.000 222 12563.52 144.38 54481.85 88888.00 2016-08-09 19:33:54.125 222 12563.50 144.40 54481.82 88888.00 2016-08-09 19:33:54.250 222 12563.55 144.43 54481.88 88888.00 2016-08-09 19:33:54.375 222 12563.55 144.43 54481.82 88888.00 2016-08-09 19:33:54.500 222 12563.58 144.45 54481.80 88888.00 2016-08-09 19:33:54.625 222 12563.62 144.50 54481.80 88888.00 2016-08-09 19:33:54.750 222 12563.65 144.53 54481.80 88888.00 2016-08-09 19:33:54.875 222 12563.67 144.55 54481.78 88888.00 2016-08-09 19:33:55.000 222 12563.65 144.57 54481.75 88888.00 2016-08-09 19:33:55.125 222 12563.62 144.57 54481.75 88888.00 2016-08-09 19:33:55.250 222 12563.67 144.57 54481.78 88888.00 2016-08-09 19:33:55.375 222 12563.70 144.60 54481.72 88888.00 2016-08-09 19:33:55.500 222 12563.75 144.60 54481.72 88888.00 2016-08-09 19:33:55.625 222 12563.77 144.62 54481.72 88888.00 2016-08-09 19:33:55.750 222 12563.75 144.62 54481.72 88888.00 2016-08-09 19:33:55.875 222 12563.77 144.65 54481.70 88888.00 2016-08-09 19:33:56.000 222 12563.83 144.68 54481.68 88888.00 2016-08-09 19:33:56.125 222 12563.85 144.70 54481.68 88888.00 2016-08-09 19:33:56.250 222 12563.83 144.68 54481.68 88888.00 2016-08-09 19:33:56.375 222 12563.80 144.70 54481.68 88888.00 2016-08-09 19:33:56.500 222 12563.77 144.70 54481.65 88888.00 2016-08-09 19:33:56.625 222 12563.80 144.75 54481.68 88888.00 2016-08-09 19:33:56.750 222 12563.80 144.78 54481.65 88888.00 2016-08-09 19:33:56.875 222 12563.88 144.78 54481.62 88888.00 2016-08-09 19:33:57.000 222 12563.90 144.80 54481.60 88888.00 2016-08-09 19:33:57.125 222 12563.88 144.82 54481.60 88888.00 2016-08-09 19:33:57.250 222 12563.85 144.85 54481.60 88888.00 2016-08-09 19:33:57.375 222 12563.92 144.85 54481.57 88888.00 2016-08-09 19:33:57.500 222 12563.98 144.88 54481.55 88888.00 2016-08-09 19:33:57.625 222 12563.95 144.85 54481.55 88888.00 2016-08-09 19:33:57.750 222 12564.00 144.90 54481.57 88888.00 2016-08-09 19:33:57.875 222 12564.10 144.90 54481.57 88888.00 2016-08-09 19:33:58.000 222 12564.10 144.93 54481.53 88888.00 2016-08-09 19:33:58.125 222 12564.08 144.93 54481.55 88888.00 2016-08-09 19:33:58.250 222 12564.02 144.95 54481.53 88888.00 2016-08-09 19:33:58.375 222 12564.05 144.95 54481.50 88888.00 2016-08-09 19:33:58.500 222 12564.08 144.95 54481.50 88888.00 2016-08-09 19:33:58.625 222 12564.12 144.95 54481.50 88888.00 2016-08-09 19:33:58.750 222 12564.10 144.97 54481.47 88888.00 2016-08-09 19:33:58.875 222 12564.08 145.03 54481.43 88888.00 2016-08-09 19:33:59.000 222 12564.15 145.00 54481.43 88888.00 2016-08-09 19:33:59.125 222 12564.23 145.03 54481.43 88888.00 2016-08-09 19:33:59.250 222 12564.20 145.05 54481.45 88888.00 2016-08-09 19:33:59.375 222 12564.17 145.07 54481.45 88888.00 2016-08-09 19:33:59.500 222 12564.20 145.10 54481.43 88888.00 2016-08-09 19:33:59.625 222 12564.27 145.10 54481.43 88888.00 2016-08-09 19:33:59.750 222 12564.33 145.12 54481.40 88888.00 2016-08-09 19:33:59.875 222 12564.33 145.15 54481.38 88888.00 2016-08-09 19:34:00.000 222 12564.35 145.18 54481.38 88888.00 2016-08-09 19:34:00.125 222 12564.40 145.18 54481.38 88888.00 2016-08-09 19:34:00.250 222 12564.40 145.18 54481.38 88888.00 2016-08-09 19:34:00.375 222 12564.42 145.20 54481.35 88888.00 2016-08-09 19:34:00.500 222 12564.40 145.25 54481.32 88888.00 2016-08-09 19:34:00.625 222 12564.40 145.22 54481.30 88888.00 2016-08-09 19:34:00.750 222 12564.45 145.22 54481.28 88888.00 2016-08-09 19:34:00.875 222 12564.50 145.22 54481.28 88888.00 2016-08-09 19:34:01.000 222 12564.50 145.22 54481.25 88888.00 2016-08-09 19:34:01.125 222 12564.55 145.28 54481.28 88888.00 2016-08-09 19:34:01.250 222 12564.62 145.28 54481.28 88888.00 2016-08-09 19:34:01.375 222 12564.62 145.30 54481.28 88888.00 2016-08-09 19:34:01.500 222 12564.65 145.28 54481.25 88888.00 2016-08-09 19:34:01.625 222 12564.70 145.30 54481.22 88888.00 2016-08-09 19:34:01.750 222 12564.70 145.30 54481.22 88888.00 2016-08-09 19:34:01.875 222 12564.67 145.30 54481.22 88888.00 2016-08-09 19:34:02.000 222 12564.70 145.32 54481.20 88888.00 2016-08-09 19:34:02.125 222 12564.73 145.40 54481.22 88888.00 2016-08-09 19:34:02.250 222 12564.75 145.38 54481.20 88888.00 2016-08-09 19:34:02.375 222 12564.77 145.38 54481.15 88888.00 2016-08-09 19:34:02.500 222 12564.77 145.40 54481.12 88888.00 2016-08-09 19:34:02.625 222 12564.75 145.40 54481.12 88888.00 2016-08-09 19:34:02.750 222 12564.73 145.38 54481.15 88888.00 2016-08-09 19:34:02.875 222 12564.73 145.38 54481.12 88888.00 2016-08-09 19:34:03.000 222 12564.75 145.38 54481.07 88888.00 2016-08-09 19:34:03.125 222 12564.80 145.40 54481.10 88888.00 2016-08-09 19:34:03.250 222 12564.80 145.40 54481.07 88888.00 2016-08-09 19:34:03.375 222 12564.85 145.43 54481.05 88888.00 2016-08-09 19:34:03.500 222 12564.90 145.45 54481.05 88888.00 2016-08-09 19:34:03.625 222 12564.90 145.47 54481.05 88888.00 2016-08-09 19:34:03.750 222 12564.92 145.47 54481.03 88888.00 2016-08-09 19:34:03.875 222 12564.95 145.55 54481.00 88888.00 2016-08-09 19:34:04.000 222 12564.98 145.55 54480.97 88888.00 2016-08-09 19:34:04.125 222 12565.02 145.55 54480.97 88888.00 2016-08-09 19:34:04.250 222 12565.08 145.53 54480.97 88888.00 2016-08-09 19:34:04.375 222 12565.08 145.55 54480.97 88888.00 2016-08-09 19:34:04.500 222 12565.02 145.55 54480.95 88888.00 2016-08-09 19:34:04.625 222 12565.08 145.53 54480.97 88888.00 2016-08-09 19:34:04.750 222 12565.15 145.53 54480.93 88888.00 2016-08-09 19:34:04.875 222 12565.17 145.55 54480.93 88888.00 2016-08-09 19:34:05.000 222 12565.20 145.57 54480.93 88888.00 2016-08-09 19:34:05.125 222 12565.15 145.60 54480.93 88888.00 2016-08-09 19:34:05.250 222 12565.12 145.55 54480.90 88888.00 2016-08-09 19:34:05.375 222 12565.20 145.55 54480.88 88888.00 2016-08-09 19:34:05.500 222 12565.25 145.57 54480.85 88888.00 2016-08-09 19:34:05.625 222 12565.20 145.57 54480.90 88888.00 2016-08-09 19:34:05.750 222 12565.15 145.55 54480.88 88888.00 2016-08-09 19:34:05.875 222 12565.20 145.57 54480.85 88888.00 2016-08-09 19:34:06.000 222 12565.23 145.57 54480.82 88888.00 2016-08-09 19:34:06.125 222 12565.15 145.57 54480.82 88888.00 2016-08-09 19:34:06.250 222 12565.12 145.55 54480.85 88888.00 2016-08-09 19:34:06.375 222 12565.20 145.55 54480.82 88888.00 2016-08-09 19:34:06.500 222 12565.23 145.55 54480.82 88888.00 2016-08-09 19:34:06.625 222 12565.23 145.57 54480.80 88888.00 2016-08-09 19:34:06.750 222 12565.23 145.57 54480.82 88888.00 2016-08-09 19:34:06.875 222 12565.23 145.57 54480.80 88888.00 2016-08-09 19:34:07.000 222 12565.23 145.55 54480.78 88888.00 2016-08-09 19:34:07.125 222 12565.20 145.53 54480.75 88888.00 2016-08-09 19:34:07.250 222 12565.15 145.53 54480.75 88888.00 2016-08-09 19:34:07.375 222 12565.20 145.55 54480.75 88888.00 2016-08-09 19:34:07.500 222 12565.23 145.57 54480.75 88888.00 2016-08-09 19:34:07.625 222 12565.23 145.55 54480.72 88888.00 2016-08-09 19:34:07.750 222 12565.27 145.55 54480.72 88888.00 2016-08-09 19:34:07.875 222 12565.35 145.57 54480.72 88888.00 2016-08-09 19:34:08.000 222 12565.38 145.57 54480.70 88888.00 2016-08-09 19:34:08.125 222 12565.35 145.55 54480.68 88888.00 2016-08-09 19:34:08.250 222 12565.27 145.55 54480.68 88888.00 2016-08-09 19:34:08.375 222 12565.30 145.57 54480.70 88888.00 2016-08-09 19:34:08.500 222 12565.30 145.57 54480.72 88888.00 2016-08-09 19:34:08.625 222 12565.30 145.55 54480.70 88888.00 2016-08-09 19:34:08.750 222 12565.27 145.50 54480.68 88888.00 2016-08-09 19:34:08.875 222 12565.23 145.50 54480.68 88888.00 2016-08-09 19:34:09.000 222 12565.25 145.50 54480.68 88888.00 2016-08-09 19:34:09.125 222 12565.25 145.50 54480.68 88888.00 2016-08-09 19:34:09.250 222 12565.17 145.50 54480.70 88888.00 2016-08-09 19:34:09.375 222 12565.15 145.50 54480.65 88888.00 2016-08-09 19:34:09.500 222 12565.10 145.50 54480.65 88888.00 2016-08-09 19:34:09.625 222 12565.08 145.53 54480.65 88888.00 2016-08-09 19:34:09.750 222 12565.10 145.53 54480.65 88888.00 2016-08-09 19:34:09.875 222 12565.12 145.47 54480.68 88888.00 2016-08-09 19:34:10.000 222 12565.08 145.47 54480.65 88888.00 2016-08-09 19:34:10.125 222 12565.05 145.50 54480.65 88888.00 2016-08-09 19:34:10.250 222 12565.00 145.47 54480.68 88888.00 2016-08-09 19:34:10.375 222 12565.00 145.45 54480.68 88888.00 2016-08-09 19:34:10.500 222 12564.95 145.45 54480.68 88888.00 2016-08-09 19:34:10.625 222 12565.02 145.45 54480.70 88888.00 2016-08-09 19:34:10.750 222 12564.95 145.43 54480.70 88888.00 2016-08-09 19:34:10.875 222 12564.88 145.45 54480.68 88888.00 2016-08-09 19:34:11.000 222 12564.88 145.45 54480.68 88888.00 2016-08-09 19:34:11.125 222 12564.88 145.45 54480.68 88888.00 2016-08-09 19:34:11.250 222 12564.85 145.45 54480.68 88888.00 2016-08-09 19:34:11.375 222 12564.80 145.45 54480.68 88888.00 2016-08-09 19:34:11.500 222 12564.75 145.45 54480.68 88888.00 2016-08-09 19:34:11.625 222 12564.70 145.40 54480.68 88888.00 2016-08-09 19:34:11.750 222 12564.65 145.38 54480.68 88888.00 2016-08-09 19:34:11.875 222 12564.62 145.40 54480.68 88888.00 2016-08-09 19:34:12.000 222 12564.60 145.38 54480.65 88888.00 2016-08-09 19:34:12.125 222 12564.50 145.38 54480.68 88888.00 2016-08-09 19:34:12.250 222 12564.40 145.32 54480.68 88888.00 2016-08-09 19:34:12.375 222 12564.40 145.32 54480.68 88888.00 2016-08-09 19:34:12.500 222 12564.33 145.35 54480.68 88888.00 2016-08-09 19:34:12.625 222 12564.33 145.35 54480.68 88888.00 2016-08-09 19:34:12.750 222 12564.33 145.35 54480.70 88888.00 2016-08-09 19:34:12.875 222 12564.30 145.32 54480.70 88888.00 2016-08-09 19:34:13.000 222 12564.27 145.32 54480.70 88888.00 2016-08-09 19:34:13.125 222 12564.20 145.32 54480.72 88888.00 2016-08-09 19:34:13.250 222 12564.15 145.35 54480.72 88888.00 2016-08-09 19:34:13.375 222 12564.17 145.32 54480.70 88888.00 2016-08-09 19:34:13.500 222 12564.12 145.38 54480.72 88888.00 2016-08-09 19:34:13.625 222 12564.00 145.38 54480.72 88888.00 2016-08-09 19:34:13.750 222 12563.98 145.38 54480.72 88888.00 2016-08-09 19:34:13.875 222 12563.95 145.38 54480.75 88888.00 2016-08-09 19:34:14.000 222 12563.92 145.38 54480.75 88888.00 2016-08-09 19:34:14.125 222 12563.90 145.38 54480.78 88888.00 2016-08-09 19:34:14.250 222 12563.83 145.38 54480.75 88888.00 2016-08-09 19:34:14.375 222 12563.77 145.38 54480.75 88888.00 2016-08-09 19:34:14.500 222 12563.62 145.38 54480.75 88888.00 2016-08-09 19:34:14.625 222 12563.60 145.35 54480.75 88888.00 2016-08-09 19:34:14.750 222 12563.65 145.38 54480.78 88888.00 2016-08-09 19:34:14.875 222 12563.58 145.43 54480.78 88888.00 2016-08-09 19:34:15.000 222 12563.58 145.43 54480.78 88888.00 2016-08-09 19:34:15.125 222 12563.55 145.43 54480.80 88888.00 2016-08-09 19:34:15.250 222 12563.50 145.38 54480.80 88888.00 2016-08-09 19:34:15.375 222 12563.50 145.40 54480.80 88888.00 2016-08-09 19:34:15.500 222 12563.45 145.38 54480.80 88888.00 2016-08-09 19:34:15.625 222 12563.35 145.40 54480.80 88888.00 2016-08-09 19:34:15.750 222 12563.30 145.45 54480.82 88888.00 2016-08-09 19:34:15.875 222 12563.27 145.45 54480.82 88888.00 2016-08-09 19:34:16.000 222 12563.23 145.43 54480.82 88888.00 2016-08-09 19:34:16.125 222 12563.15 145.43 54480.80 88888.00 2016-08-09 19:34:16.250 222 12563.10 145.40 54480.85 88888.00 2016-08-09 19:34:16.375 222 12563.12 145.45 54480.82 88888.00 2016-08-09 19:34:16.500 222 12563.08 145.47 54480.82 88888.00 2016-08-09 19:34:16.625 222 12563.05 145.50 54480.82 88888.00 2016-08-09 19:34:16.750 222 12562.98 145.53 54480.85 88888.00 2016-08-09 19:34:16.875 222 12562.92 145.53 54480.85 88888.00 2016-08-09 19:34:17.000 222 12562.90 145.55 54480.88 88888.00 2016-08-09 19:34:17.125 222 12562.83 145.57 54480.88 88888.00 2016-08-09 19:34:17.250 222 12562.73 145.55 54480.88 88888.00 2016-08-09 19:34:17.375 222 12562.75 145.55 54480.88 88888.00 2016-08-09 19:34:17.500 222 12562.75 145.55 54480.90 88888.00 2016-08-09 19:34:17.625 222 12562.67 145.57 54480.88 88888.00 2016-08-09 19:34:17.750 222 12562.62 145.60 54480.88 88888.00 2016-08-09 19:34:17.875 222 12562.58 145.57 54480.90 88888.00 2016-08-09 19:34:18.000 222 12562.52 145.60 54480.90 88888.00 2016-08-09 19:34:18.125 222 12562.55 145.65 54480.95 88888.00 2016-08-09 19:34:18.250 222 12562.50 145.70 54480.95 88888.00 2016-08-09 19:34:18.375 222 12562.52 145.75 54480.95 88888.00 2016-08-09 19:34:18.500 222 12562.42 145.72 54480.90 88888.00 2016-08-09 19:34:18.625 222 12562.38 145.70 54480.90 88888.00 2016-08-09 19:34:18.750 222 12562.33 145.72 54480.93 88888.00 2016-08-09 19:34:18.875 222 12562.25 145.75 54480.93 88888.00 2016-08-09 19:34:19.000 222 12562.20 145.78 54480.90 88888.00 2016-08-09 19:34:19.125 222 12562.20 145.82 54480.93 88888.00 2016-08-09 19:34:19.250 222 12562.23 145.82 54480.93 88888.00 2016-08-09 19:34:19.375 222 12562.25 145.88 54480.93 88888.00 2016-08-09 19:34:19.500 222 12562.17 145.90 54480.93 88888.00 2016-08-09 19:34:19.625 222 12562.15 145.88 54480.93 88888.00 2016-08-09 19:34:19.750 222 12562.15 145.88 54480.90 88888.00 2016-08-09 19:34:19.875 222 12562.10 145.90 54480.93 88888.00 2016-08-09 19:34:20.000 222 12562.10 145.97 54480.90 88888.00 2016-08-09 19:34:20.125 222 12562.10 146.00 54480.93 88888.00 2016-08-09 19:34:20.250 222 12562.10 146.03 54480.93 88888.00 2016-08-09 19:34:20.375 222 12562.08 146.03 54480.93 88888.00 2016-08-09 19:34:20.500 222 12562.02 146.07 54480.97 88888.00 2016-08-09 19:34:20.625 222 12561.98 146.10 54480.95 88888.00 2016-08-09 19:34:20.750 222 12561.95 146.12 54480.95 88888.00 2016-08-09 19:34:20.875 222 12561.90 146.12 54480.97 88888.00 2016-08-09 19:34:21.000 222 12561.92 146.18 54480.95 88888.00 2016-08-09 19:34:21.125 222 12561.95 146.22 54480.93 88888.00 2016-08-09 19:34:21.250 222 12561.88 146.20 54480.95 88888.00 2016-08-09 19:34:21.375 222 12561.92 146.25 54480.97 88888.00 2016-08-09 19:34:21.500 222 12561.95 146.25 54480.95 88888.00 2016-08-09 19:34:21.625 222 12561.95 146.28 54480.95 88888.00 2016-08-09 19:34:21.750 222 12561.98 146.30 54480.95 88888.00 2016-08-09 19:34:21.875 222 12561.92 146.32 54480.97 88888.00 2016-08-09 19:34:22.000 222 12561.88 146.35 54480.95 88888.00 2016-08-09 19:34:22.125 222 12561.85 146.35 54480.95 88888.00 2016-08-09 19:34:22.250 222 12561.80 146.38 54480.93 88888.00 2016-08-09 19:34:22.375 222 12561.80 146.40 54480.93 88888.00 2016-08-09 19:34:22.500 222 12561.73 146.43 54480.93 88888.00 2016-08-09 19:34:22.625 222 12561.67 146.43 54480.95 88888.00 2016-08-09 19:34:22.750 222 12561.62 146.45 54480.95 88888.00 2016-08-09 19:34:22.875 222 12561.62 146.43 54480.95 88888.00 2016-08-09 19:34:23.000 222 12561.65 146.47 54480.95 88888.00 2016-08-09 19:34:23.125 222 12561.65 146.53 54480.93 88888.00 2016-08-09 19:34:23.250 222 12561.65 146.57 54480.95 88888.00 2016-08-09 19:34:23.375 222 12561.60 146.55 54480.97 88888.00 2016-08-09 19:34:23.500 222 12561.58 146.57 54480.97 88888.00 2016-08-09 19:34:23.625 222 12561.58 146.57 54480.97 88888.00 2016-08-09 19:34:23.750 222 12561.60 146.60 54480.97 88888.00 2016-08-09 19:34:23.875 222 12561.62 146.65 54480.97 88888.00 2016-08-09 19:34:24.000 222 12561.60 146.65 54480.97 88888.00 2016-08-09 19:34:24.125 222 12561.55 146.68 54480.97 88888.00 2016-08-09 19:34:24.250 222 12561.55 146.65 54481.03 88888.00 2016-08-09 19:34:24.375 222 12561.58 146.72 54481.03 88888.00 2016-08-09 19:34:24.500 222 12561.58 146.72 54481.00 88888.00 2016-08-09 19:34:24.625 222 12561.55 146.75 54480.97 88888.00 2016-08-09 19:34:24.750 222 12561.45 146.72 54480.97 88888.00 2016-08-09 19:34:24.875 222 12561.45 146.75 54480.97 88888.00 2016-08-09 19:34:25.000 222 12561.42 146.78 54480.95 88888.00 2016-08-09 19:34:25.125 222 12561.48 146.80 54480.95 88888.00 2016-08-09 19:34:25.250 222 12561.48 146.82 54481.00 88888.00 2016-08-09 19:34:25.375 222 12561.55 146.82 54480.97 88888.00 2016-08-09 19:34:25.500 222 12561.52 146.85 54480.97 88888.00 2016-08-09 19:34:25.625 222 12561.50 146.88 54480.97 88888.00 2016-08-09 19:34:25.750 222 12561.52 146.90 54481.00 88888.00 2016-08-09 19:34:25.875 222 12561.48 146.95 54480.97 88888.00 2016-08-09 19:34:26.000 222 12561.40 146.95 54480.97 88888.00 2016-08-09 19:34:26.125 222 12561.40 146.97 54480.95 88888.00 2016-08-09 19:34:26.250 222 12561.42 146.97 54480.97 88888.00 2016-08-09 19:34:26.375 222 12561.48 147.00 54480.95 88888.00 2016-08-09 19:34:26.500 222 12561.48 147.00 54480.95 88888.00 2016-08-09 19:34:26.625 222 12561.40 147.03 54480.95 88888.00 2016-08-09 19:34:26.750 222 12561.38 147.03 54480.97 88888.00 2016-08-09 19:34:26.875 222 12561.38 147.03 54480.97 88888.00 2016-08-09 19:34:27.000 222 12561.40 147.03 54481.00 88888.00 2016-08-09 19:34:27.125 222 12561.42 147.03 54480.97 88888.00 2016-08-09 19:34:27.250 222 12561.33 147.03 54481.00 88888.00 2016-08-09 19:34:27.375 222 12561.38 147.07 54481.03 88888.00 2016-08-09 19:34:27.500 222 12561.38 147.10 54481.05 88888.00 2016-08-09 19:34:27.625 222 12561.30 147.10 54481.03 88888.00 2016-08-09 19:34:27.750 222 12561.33 147.12 54481.03 88888.00 2016-08-09 19:34:27.875 222 12561.33 147.18 54481.03 88888.00 2016-08-09 19:34:28.000 222 12561.27 147.18 54481.00 88888.00 2016-08-09 19:34:28.125 222 12561.25 147.18 54481.00 88888.00 2016-08-09 19:34:28.250 222 12561.23 147.15 54481.03 88888.00 2016-08-09 19:34:28.375 222 12561.25 147.20 54481.03 88888.00 2016-08-09 19:34:28.500 222 12561.23 147.22 54481.03 88888.00 2016-08-09 19:34:28.625 222 12561.20 147.20 54481.03 88888.00 2016-08-09 19:34:28.750 222 12561.17 147.22 54481.00 88888.00 2016-08-09 19:34:28.875 222 12561.17 147.22 54481.00 88888.00 2016-08-09 19:34:29.000 222 12561.25 147.25 54481.00 88888.00 2016-08-09 19:34:29.125 222 12561.23 147.25 54481.03 88888.00 2016-08-09 19:34:29.250 222 12561.12 147.28 54481.05 88888.00 2016-08-09 19:34:29.375 222 12561.17 147.32 54481.05 88888.00 2016-08-09 19:34:29.500 222 12561.17 147.32 54481.03 88888.00 2016-08-09 19:34:29.625 222 12561.15 147.30 54481.03 88888.00 2016-08-09 19:34:29.750 222 12561.12 147.30 54481.00 88888.00 2016-08-09 19:34:29.875 222 12561.17 147.32 54481.00 88888.00 2016-08-09 19:34:30.000 222 12561.20 147.32 54480.97 88888.00 2016-08-09 19:34:30.125 222 12561.17 147.32 54481.00 88888.00 2016-08-09 19:34:30.250 222 12561.08 147.32 54481.03 88888.00 2016-08-09 19:34:30.375 222 12561.05 147.35 54481.03 88888.00 2016-08-09 19:34:30.500 222 12561.05 147.40 54481.00 88888.00 2016-08-09 19:34:30.625 222 12561.05 147.40 54481.03 88888.00 2016-08-09 19:34:30.750 222 12561.02 147.43 54481.03 88888.00 2016-08-09 19:34:30.875 222 12560.98 147.43 54481.00 88888.00 2016-08-09 19:34:31.000 222 12561.00 147.45 54481.00 88888.00 2016-08-09 19:34:31.125 222 12560.90 147.45 54481.03 88888.00 2016-08-09 19:34:31.250 222 12560.85 147.47 54481.03 88888.00 2016-08-09 19:34:31.375 222 12560.88 147.50 54481.03 88888.00 2016-08-09 19:34:31.500 222 12560.90 147.53 54481.03 88888.00 2016-08-09 19:34:31.625 222 12560.92 147.53 54481.00 88888.00 2016-08-09 19:34:31.750 222 12560.95 147.57 54481.00 88888.00 2016-08-09 19:34:31.875 222 12560.90 147.55 54481.00 88888.00 2016-08-09 19:34:32.000 222 12560.95 147.57 54481.00 88888.00 2016-08-09 19:34:32.125 222 12560.98 147.60 54480.97 88888.00 2016-08-09 19:34:32.250 222 12560.92 147.60 54481.03 88888.00 2016-08-09 19:34:32.375 222 12560.90 147.65 54481.03 88888.00 2016-08-09 19:34:32.500 222 12560.90 147.68 54481.03 88888.00 2016-08-09 19:34:32.625 222 12560.88 147.68 54481.03 88888.00 2016-08-09 19:34:32.750 222 12560.80 147.70 54481.03 88888.00 2016-08-09 19:34:32.875 222 12560.77 147.72 54481.03 88888.00 2016-08-09 19:34:33.000 222 12560.75 147.72 54481.00 88888.00 2016-08-09 19:34:33.125 222 12560.77 147.72 54481.00 88888.00 2016-08-09 19:34:33.250 222 12560.73 147.72 54481.03 88888.00 2016-08-09 19:34:33.375 222 12560.73 147.72 54481.00 88888.00 2016-08-09 19:34:33.500 222 12560.65 147.78 54481.00 88888.00 2016-08-09 19:34:33.625 222 12560.62 147.78 54480.97 88888.00 2016-08-09 19:34:33.750 222 12560.65 147.78 54481.00 88888.00 2016-08-09 19:34:33.875 222 12560.58 147.80 54481.00 88888.00 2016-08-09 19:34:34.000 222 12560.58 147.82 54481.03 88888.00 2016-08-09 19:34:34.125 222 12560.58 147.85 54481.00 88888.00 2016-08-09 19:34:34.250 222 12560.50 147.85 54480.97 88888.00 2016-08-09 19:34:34.375 222 12560.55 147.85 54480.97 88888.00 2016-08-09 19:34:34.500 222 12560.50 147.88 54480.97 88888.00 2016-08-09 19:34:34.625 222 12560.48 147.90 54481.00 88888.00 2016-08-09 19:34:34.750 222 12560.45 147.93 54481.00 88888.00 2016-08-09 19:34:34.875 222 12560.45 147.93 54481.00 88888.00 2016-08-09 19:34:35.000 222 12560.48 147.95 54481.03 88888.00 2016-08-09 19:34:35.125 222 12560.48 147.97 54481.00 88888.00 2016-08-09 19:34:35.250 222 12560.42 148.00 54481.00 88888.00 2016-08-09 19:34:35.375 222 12560.48 147.97 54481.03 88888.00 2016-08-09 19:34:35.500 222 12560.48 148.00 54481.00 88888.00 2016-08-09 19:34:35.625 222 12560.42 148.03 54481.00 88888.00 2016-08-09 19:34:35.750 222 12560.35 148.03 54480.97 88888.00 2016-08-09 19:34:35.875 222 12560.33 148.05 54481.00 88888.00 2016-08-09 19:34:36.000 222 12560.27 148.07 54480.97 88888.00 2016-08-09 19:34:36.125 222 12560.30 148.12 54480.97 88888.00 2016-08-09 19:34:36.250 222 12560.27 148.10 54481.00 88888.00 2016-08-09 19:34:36.375 222 12560.27 148.10 54481.00 88888.00 2016-08-09 19:34:36.500 222 12560.27 148.12 54481.00 88888.00 2016-08-09 19:34:36.625 222 12560.23 148.15 54481.00 88888.00 2016-08-09 19:34:36.750 222 12560.23 148.20 54481.03 88888.00 2016-08-09 19:34:36.875 222 12560.25 148.20 54480.97 88888.00 2016-08-09 19:34:37.000 222 12560.23 148.20 54480.95 88888.00 2016-08-09 19:34:37.125 222 12560.17 148.22 54480.97 88888.00 2016-08-09 19:34:37.250 222 12560.17 148.20 54480.95 88888.00 2016-08-09 19:34:37.375 222 12560.17 148.20 54480.97 88888.00 2016-08-09 19:34:37.500 222 12560.15 148.28 54480.95 88888.00 2016-08-09 19:34:37.625 222 12560.12 148.25 54480.95 88888.00 2016-08-09 19:34:37.750 222 12560.08 148.28 54480.93 88888.00 2016-08-09 19:34:37.875 222 12560.05 148.28 54480.95 88888.00 2016-08-09 19:34:38.000 222 12560.02 148.30 54480.93 88888.00 2016-08-09 19:34:38.125 222 12560.00 148.35 54480.93 88888.00 2016-08-09 19:34:38.250 222 12559.98 148.35 54480.90 88888.00 2016-08-09 19:34:38.375 222 12559.98 148.38 54480.90 88888.00 2016-08-09 19:34:38.500 222 12560.00 148.43 54480.93 88888.00 2016-08-09 19:34:38.625 222 12559.95 148.43 54480.95 88888.00 2016-08-09 19:34:38.750 222 12559.90 148.43 54480.93 88888.00 2016-08-09 19:34:38.875 222 12559.92 148.45 54480.90 88888.00 2016-08-09 19:34:39.000 222 12559.90 148.50 54480.90 88888.00 2016-08-09 19:34:39.125 222 12559.83 148.50 54480.93 88888.00 2016-08-09 19:34:39.250 222 12559.83 148.50 54480.93 88888.00 2016-08-09 19:34:39.375 222 12559.90 148.53 54480.93 88888.00 2016-08-09 19:34:39.500 222 12559.88 148.53 54480.90 88888.00 2016-08-09 19:34:39.625 222 12559.83 148.53 54480.90 88888.00 2016-08-09 19:34:39.750 222 12559.80 148.55 54480.88 88888.00 2016-08-09 19:34:39.875 222 12559.73 148.57 54480.85 88888.00 2016-08-09 19:34:40.000 222 12559.67 148.62 54480.88 88888.00 2016-08-09 19:34:40.125 222 12559.65 148.62 54480.88 88888.00 2016-08-09 19:34:40.250 222 12559.58 148.62 54480.90 88888.00 2016-08-09 19:34:40.375 222 12559.60 148.65 54480.88 88888.00 2016-08-09 19:34:40.500 222 12559.58 148.68 54480.88 88888.00 2016-08-09 19:34:40.625 222 12559.65 148.70 54480.88 88888.00 2016-08-09 19:34:40.750 222 12559.70 148.70 54480.85 88888.00 2016-08-09 19:34:40.875 222 12559.70 148.70 54480.85 88888.00 2016-08-09 19:34:41.000 222 12559.70 148.68 54480.85 88888.00 2016-08-09 19:34:41.125 222 12559.73 148.70 54480.82 88888.00 2016-08-09 19:34:41.250 222 12559.67 148.70 54480.82 88888.00 2016-08-09 19:34:41.375 222 12559.65 148.72 54480.82 88888.00 2016-08-09 19:34:41.500 222 12559.67 148.75 54480.85 88888.00 2016-08-09 19:34:41.625 222 12559.65 148.78 54480.82 88888.00 2016-08-09 19:34:41.750 222 12559.62 148.80 54480.82 88888.00 2016-08-09 19:34:41.875 222 12559.58 148.82 54480.82 88888.00 2016-08-09 19:34:42.000 222 12559.60 148.82 54480.80 88888.00 2016-08-09 19:34:42.125 222 12559.65 148.85 54480.82 88888.00 2016-08-09 19:34:42.250 222 12559.52 148.85 54480.80 88888.00 2016-08-09 19:34:42.375 222 12559.52 148.88 54480.80 88888.00 2016-08-09 19:34:42.500 222 12559.58 148.90 54480.80 88888.00 2016-08-09 19:34:42.625 222 12559.60 148.93 54480.78 88888.00 2016-08-09 19:34:42.750 222 12559.62 148.93 54480.75 88888.00 2016-08-09 19:34:42.875 222 12559.62 148.93 54480.72 88888.00 2016-08-09 19:34:43.000 222 12559.60 148.93 54480.72 88888.00 2016-08-09 19:34:43.125 222 12559.58 148.95 54480.72 88888.00 2016-08-09 19:34:43.250 222 12559.52 148.95 54480.72 88888.00 2016-08-09 19:34:43.375 222 12559.55 148.95 54480.72 88888.00 2016-08-09 19:34:43.500 222 12559.60 149.00 54480.75 88888.00 2016-08-09 19:34:43.625 222 12559.58 149.03 54480.75 88888.00 2016-08-09 19:34:43.750 222 12559.58 149.03 54480.72 88888.00 2016-08-09 19:34:43.875 222 12559.52 149.03 54480.70 88888.00 2016-08-09 19:34:44.000 222 12559.45 149.03 54480.68 88888.00 2016-08-09 19:34:44.125 222 12559.50 149.07 54480.68 88888.00 2016-08-09 19:34:44.250 222 12559.48 149.07 54480.68 88888.00 2016-08-09 19:34:44.375 222 12559.50 149.05 54480.68 88888.00 2016-08-09 19:34:44.500 222 12559.52 149.07 54480.68 88888.00 2016-08-09 19:34:44.625 222 12559.52 149.05 54480.65 88888.00 2016-08-09 19:34:44.750 222 12559.55 149.10 54480.65 88888.00 2016-08-09 19:34:44.875 222 12559.55 149.10 54480.65 88888.00 2016-08-09 19:34:45.000 222 12559.62 149.12 54480.65 88888.00 2016-08-09 19:34:45.125 222 12559.67 149.15 54480.62 88888.00 2016-08-09 19:34:45.250 222 12559.62 149.12 54480.62 88888.00 2016-08-09 19:34:45.375 222 12559.58 149.15 54480.62 88888.00 2016-08-09 19:34:45.500 222 12559.55 149.18 54480.62 88888.00 2016-08-09 19:34:45.625 222 12559.52 149.18 54480.65 88888.00 2016-08-09 19:34:45.750 222 12559.58 149.18 54480.62 88888.00 2016-08-09 19:34:45.875 222 12559.55 149.22 54480.60 88888.00 2016-08-09 19:34:46.000 222 12559.52 149.18 54480.60 88888.00 2016-08-09 19:34:46.125 222 12559.50 149.20 54480.60 88888.00 2016-08-09 19:34:46.250 222 12559.52 149.20 54480.57 88888.00 2016-08-09 19:34:46.375 222 12559.60 149.22 54480.55 88888.00 2016-08-09 19:34:46.500 222 12559.60 149.25 54480.55 88888.00 2016-08-09 19:34:46.625 222 12559.60 149.25 54480.53 88888.00 2016-08-09 19:34:46.750 222 12559.58 149.25 54480.55 88888.00 2016-08-09 19:34:46.875 222 12559.58 149.30 54480.55 88888.00 2016-08-09 19:34:47.000 222 12559.62 149.30 54480.55 88888.00 2016-08-09 19:34:47.125 222 12559.60 149.30 54480.55 88888.00 2016-08-09 19:34:47.250 222 12559.55 149.35 54480.53 88888.00 2016-08-09 19:34:47.375 222 12559.55 149.35 54480.53 88888.00 2016-08-09 19:34:47.500 222 12559.55 149.35 54480.53 88888.00 2016-08-09 19:34:47.625 222 12559.55 149.35 54480.53 88888.00 2016-08-09 19:34:47.750 222 12559.52 149.38 54480.53 88888.00 2016-08-09 19:34:47.875 222 12559.58 149.38 54480.53 88888.00 2016-08-09 19:34:48.000 222 12559.62 149.38 54480.50 88888.00 2016-08-09 19:34:48.125 222 12559.62 149.40 54480.50 88888.00 2016-08-09 19:34:48.250 222 12559.62 149.43 54480.47 88888.00 2016-08-09 19:34:48.375 222 12559.58 149.43 54480.45 88888.00 2016-08-09 19:34:48.500 222 12559.60 149.40 54480.45 88888.00 2016-08-09 19:34:48.625 222 12559.65 149.43 54480.43 88888.00 2016-08-09 19:34:48.750 222 12559.58 149.43 54480.43 88888.00 2016-08-09 19:34:48.875 222 12559.60 149.40 54480.45 88888.00 2016-08-09 19:34:49.000 222 12559.65 149.45 54480.43 88888.00 2016-08-09 19:34:49.125 222 12559.62 149.47 54480.43 88888.00 2016-08-09 19:34:49.250 222 12559.55 149.47 54480.43 88888.00 2016-08-09 19:34:49.375 222 12559.55 149.45 54480.40 88888.00 2016-08-09 19:34:49.500 222 12559.55 149.43 54480.40 88888.00 2016-08-09 19:34:49.625 222 12559.60 149.45 54480.40 88888.00 2016-08-09 19:34:49.750 222 12559.67 149.45 54480.43 88888.00 2016-08-09 19:34:49.875 222 12559.70 149.47 54480.43 88888.00 2016-08-09 19:34:50.000 222 12559.75 149.47 54480.38 88888.00 2016-08-09 19:34:50.125 222 12559.65 149.50 54480.38 88888.00 2016-08-09 19:34:50.250 222 12559.65 149.47 54480.38 88888.00 2016-08-09 19:34:50.375 222 12559.62 149.47 54480.43 88888.00 2016-08-09 19:34:50.500 222 12559.58 149.45 54480.38 88888.00 2016-08-09 19:34:50.625 222 12559.48 149.45 54480.35 88888.00 2016-08-09 19:34:50.750 222 12559.52 149.45 54480.38 88888.00 2016-08-09 19:34:50.875 222 12559.62 149.47 54480.38 88888.00 2016-08-09 19:34:51.000 222 12559.60 149.47 54480.38 88888.00 2016-08-09 19:34:51.125 222 12559.65 149.45 54480.35 88888.00 2016-08-09 19:34:51.250 222 12559.67 149.45 54480.35 88888.00 2016-08-09 19:34:51.375 222 12559.73 149.50 54480.35 88888.00 2016-08-09 19:34:51.500 222 12559.65 149.50 54480.32 88888.00 2016-08-09 19:34:51.625 222 12559.60 149.47 54480.32 88888.00 2016-08-09 19:34:51.750 222 12559.60 149.47 54480.30 88888.00 2016-08-09 19:34:51.875 222 12559.65 149.47 54480.30 88888.00 2016-08-09 19:34:52.000 222 12559.65 149.45 54480.30 88888.00 2016-08-09 19:34:52.125 222 12559.65 149.43 54480.30 88888.00 2016-08-09 19:34:52.250 222 12559.60 149.40 54480.32 88888.00 2016-08-09 19:34:52.375 222 12559.62 149.43 54480.30 88888.00 2016-08-09 19:34:52.500 222 12559.62 149.47 54480.28 88888.00 2016-08-09 19:34:52.625 222 12559.62 149.45 54480.25 88888.00 2016-08-09 19:34:52.750 222 12559.67 149.43 54480.25 88888.00 2016-08-09 19:34:52.875 222 12559.60 149.40 54480.30 88888.00 2016-08-09 19:34:53.000 222 12559.55 149.40 54480.28 88888.00 2016-08-09 19:34:53.125 222 12559.58 149.38 54480.25 88888.00 2016-08-09 19:34:53.250 222 12559.55 149.40 54480.28 88888.00 2016-08-09 19:34:53.375 222 12559.55 149.40 54480.30 88888.00 2016-08-09 19:34:53.500 222 12559.52 149.43 54480.30 88888.00 2016-08-09 19:34:53.625 222 12559.48 149.38 54480.28 88888.00 2016-08-09 19:34:53.750 222 12559.48 149.32 54480.28 88888.00 2016-08-09 19:34:53.875 222 12559.48 149.32 54480.25 88888.00 2016-08-09 19:34:54.000 222 12559.48 149.30 54480.25 88888.00 2016-08-09 19:34:54.125 222 12559.50 149.30 54480.25 88888.00 2016-08-09 19:34:54.250 222 12559.50 149.28 54480.25 88888.00 2016-08-09 19:34:54.375 222 12559.52 149.30 54480.25 88888.00 2016-08-09 19:34:54.500 222 12559.50 149.28 54480.25 88888.00 2016-08-09 19:34:54.625 222 12559.52 149.25 54480.25 88888.00 2016-08-09 19:34:54.750 222 12559.55 149.25 54480.25 88888.00 2016-08-09 19:34:54.875 222 12559.60 149.28 54480.28 88888.00 2016-08-09 19:34:55.000 222 12559.62 149.25 54480.22 88888.00 2016-08-09 19:34:55.125 222 12559.55 149.22 54480.22 88888.00 2016-08-09 19:34:55.250 222 12559.45 149.20 54480.22 88888.00 2016-08-09 19:34:55.375 222 12559.48 149.20 54480.22 88888.00 2016-08-09 19:34:55.500 222 12559.52 149.18 54480.22 88888.00 2016-08-09 19:34:55.625 222 12559.52 149.20 54480.22 88888.00 2016-08-09 19:34:55.750 222 12559.50 149.20 54480.25 88888.00 2016-08-09 19:34:55.875 222 12559.50 149.15 54480.25 88888.00 2016-08-09 19:34:56.000 222 12559.48 149.15 54480.22 88888.00 2016-08-09 19:34:56.125 222 12559.40 149.12 54480.22 88888.00 2016-08-09 19:34:56.250 222 12559.35 149.12 54480.25 88888.00 2016-08-09 19:34:56.375 222 12559.40 149.15 54480.25 88888.00 2016-08-09 19:34:56.500 222 12559.45 149.07 54480.22 88888.00 2016-08-09 19:34:56.625 222 12559.38 149.05 54480.20 88888.00 2016-08-09 19:34:56.750 222 12559.35 149.03 54480.22 88888.00 2016-08-09 19:34:56.875 222 12559.33 149.03 54480.20 88888.00 2016-08-09 19:34:57.000 222 12559.33 149.00 54480.20 88888.00 2016-08-09 19:34:57.125 222 12559.30 149.00 54480.22 88888.00 2016-08-09 19:34:57.250 222 12559.25 148.97 54480.20 88888.00 2016-08-09 19:34:57.375 222 12559.27 148.95 54480.20 88888.00 2016-08-09 19:34:57.500 222 12559.27 148.97 54480.20 88888.00 2016-08-09 19:34:57.625 222 12559.23 148.95 54480.20 88888.00 2016-08-09 19:34:57.750 222 12559.25 148.97 54480.20 88888.00 2016-08-09 19:34:57.875 222 12559.23 148.95 54480.20 88888.00 2016-08-09 19:34:58.000 222 12559.25 148.95 54480.18 88888.00 2016-08-09 19:34:58.125 222 12559.25 148.93 54480.20 88888.00 2016-08-09 19:34:58.250 222 12559.15 148.88 54480.20 88888.00 2016-08-09 19:34:58.375 222 12559.12 148.88 54480.18 88888.00 2016-08-09 19:34:58.500 222 12559.17 148.88 54480.20 88888.00 2016-08-09 19:34:58.625 222 12559.15 148.88 54480.22 88888.00 2016-08-09 19:34:58.750 222 12559.08 148.90 54480.25 88888.00 2016-08-09 19:34:58.875 222 12559.05 148.88 54480.20 88888.00 2016-08-09 19:34:59.000 222 12559.05 148.85 54480.20 88888.00 2016-08-09 19:34:59.125 222 12559.10 148.85 54480.25 88888.00 2016-08-09 19:34:59.250 222 12559.05 148.85 54480.22 88888.00 2016-08-09 19:34:59.375 222 12559.08 148.85 54480.20 88888.00 2016-08-09 19:34:59.500 222 12559.05 148.85 54480.18 88888.00 2016-08-09 19:34:59.625 222 12559.00 148.82 54480.20 88888.00 2016-08-09 19:34:59.750 222 12559.00 148.82 54480.22 88888.00 2016-08-09 19:34:59.875 222 12558.92 148.82 54480.22 88888.00 2016-08-09 19:35:00.000 222 12558.88 148.82 54480.22 88888.00 2016-08-09 19:35:00.125 222 12558.88 148.85 54480.22 88888.00 2016-08-09 19:35:00.250 222 12558.77 148.82 54480.25 88888.00 2016-08-09 19:35:00.375 222 12558.80 148.82 54480.25 88888.00 2016-08-09 19:35:00.500 222 12558.83 148.82 54480.22 88888.00 2016-08-09 19:35:00.625 222 12558.77 148.82 54480.20 88888.00 2016-08-09 19:35:00.750 222 12558.73 148.85 54480.22 88888.00 2016-08-09 19:35:00.875 222 12558.70 148.85 54480.25 88888.00 2016-08-09 19:35:01.000 222 12558.65 148.85 54480.25 88888.00 2016-08-09 19:35:01.125 222 12558.65 148.85 54480.20 88888.00 2016-08-09 19:35:01.250 222 12558.65 148.82 54480.20 88888.00 2016-08-09 19:35:01.375 222 12558.62 148.80 54480.18 88888.00 2016-08-09 19:35:01.500 222 12558.55 148.82 54480.20 88888.00 2016-08-09 19:35:01.625 222 12558.52 148.82 54480.20 88888.00 2016-08-09 19:35:01.750 222 12558.48 148.85 54480.18 88888.00 2016-08-09 19:35:01.875 222 12558.42 148.85 54480.22 88888.00 2016-08-09 19:35:02.000 222 12558.38 148.85 54480.22 88888.00 2016-08-09 19:35:02.125 222 12558.38 148.88 54480.22 88888.00 2016-08-09 19:35:02.250 222 12558.35 148.88 54480.22 88888.00 2016-08-09 19:35:02.375 222 12558.35 148.90 54480.20 88888.00 2016-08-09 19:35:02.500 222 12558.33 148.93 54480.22 88888.00 2016-08-09 19:35:02.625 222 12558.35 148.93 54480.20 88888.00 2016-08-09 19:35:02.750 222 12558.30 148.93 54480.20 88888.00 2016-08-09 19:35:02.875 222 12558.23 148.93 54480.20 88888.00 2016-08-09 19:35:03.000 222 12558.20 148.93 54480.20 88888.00 2016-08-09 19:35:03.125 222 12558.17 148.97 54480.22 88888.00 2016-08-09 19:35:03.250 222 12558.12 149.00 54480.25 88888.00 2016-08-09 19:35:03.375 222 12558.12 149.03 54480.22 88888.00 2016-08-09 19:35:03.500 222 12558.08 149.03 54480.25 88888.00 2016-08-09 19:35:03.625 222 12558.08 149.05 54480.22 88888.00 2016-08-09 19:35:03.750 222 12558.00 149.07 54480.22 88888.00 2016-08-09 19:35:03.875 222 12557.98 149.10 54480.22 88888.00 2016-08-09 19:35:04.000 222 12557.95 149.12 54480.22 88888.00 2016-08-09 19:35:04.125 222 12557.85 149.12 54480.22 88888.00 2016-08-09 19:35:04.250 222 12557.77 149.15 54480.22 88888.00 2016-08-09 19:35:04.375 222 12557.73 149.18 54480.20 88888.00 2016-08-09 19:35:04.500 222 12557.67 149.22 54480.22 88888.00 2016-08-09 19:35:04.625 222 12557.60 149.20 54480.20 88888.00 2016-08-09 19:35:04.750 222 12557.58 149.22 54480.18 88888.00 2016-08-09 19:35:04.875 222 12557.55 149.28 54480.20 88888.00 2016-08-09 19:35:05.000 222 12557.52 149.28 54480.20 88888.00 2016-08-09 19:35:05.125 222 12557.50 149.30 54480.22 88888.00 2016-08-09 19:35:05.250 222 12557.48 149.35 54480.22 88888.00 2016-08-09 19:35:05.375 222 12557.52 149.38 54480.20 88888.00 2016-08-09 19:35:05.500 222 12557.40 149.40 54480.18 88888.00 2016-08-09 19:35:05.625 222 12557.33 149.40 54480.18 88888.00 2016-08-09 19:35:05.750 222 12557.33 149.43 54480.20 88888.00 2016-08-09 19:35:05.875 222 12557.30 149.47 54480.18 88888.00 2016-08-09 19:35:06.000 222 12557.33 149.50 54480.18 88888.00 2016-08-09 19:35:06.125 222 12557.30 149.55 54480.20 88888.00 2016-08-09 19:35:06.250 222 12557.23 149.57 54480.18 88888.00 2016-08-09 19:35:06.375 222 12557.23 149.57 54480.15 88888.00 2016-08-09 19:35:06.500 222 12557.17 149.60 54480.15 88888.00 2016-08-09 19:35:06.625 222 12557.12 149.62 54480.15 88888.00 2016-08-09 19:35:06.750 222 12557.12 149.65 54480.15 88888.00 2016-08-09 19:35:06.875 222 12557.08 149.65 54480.12 88888.00 2016-08-09 19:35:07.000 222 12556.98 149.65 54480.12 88888.00 2016-08-09 19:35:07.125 222 12557.00 149.70 54480.18 88888.00 2016-08-09 19:35:07.250 222 12557.02 149.75 54480.18 88888.00 2016-08-09 19:35:07.375 222 12557.00 149.80 54480.18 88888.00 2016-08-09 19:35:07.500 222 12557.00 149.80 54480.15 88888.00 2016-08-09 19:35:07.625 222 12556.95 149.85 54480.15 88888.00 2016-08-09 19:35:07.750 222 12556.98 149.85 54480.15 88888.00 2016-08-09 19:35:07.875 222 12556.95 149.88 54480.18 88888.00 2016-08-09 19:35:08.000 222 12556.95 149.93 54480.15 88888.00 2016-08-09 19:35:08.125 222 12556.98 149.97 54480.12 88888.00 2016-08-09 19:35:08.250 222 12556.92 149.97 54480.12 88888.00 2016-08-09 19:35:08.375 222 12556.95 150.05 54480.10 88888.00 2016-08-09 19:35:08.500 222 12556.92 150.07 54480.07 88888.00 2016-08-09 19:35:08.625 222 12556.83 150.10 54480.10 88888.00 2016-08-09 19:35:08.750 222 12556.75 150.10 54480.10 88888.00 2016-08-09 19:35:08.875 222 12556.75 150.12 54480.07 88888.00 2016-08-09 19:35:09.000 222 12556.83 150.20 54480.05 88888.00 2016-08-09 19:35:09.125 222 12556.85 150.28 54480.05 88888.00 2016-08-09 19:35:09.250 222 12556.77 150.30 54480.07 88888.00 2016-08-09 19:35:09.375 222 12556.75 150.30 54480.05 88888.00 2016-08-09 19:35:09.500 222 12556.80 150.32 54480.05 88888.00 2016-08-09 19:35:09.625 222 12556.80 150.32 54480.05 88888.00 2016-08-09 19:35:09.750 222 12556.83 150.38 54480.05 88888.00 2016-08-09 19:35:09.875 222 12556.80 150.43 54480.03 88888.00 2016-08-09 19:35:10.000 222 12556.75 150.45 54480.03 88888.00 2016-08-09 19:35:10.125 222 12556.73 150.50 54480.00 88888.00 2016-08-09 19:35:10.250 222 12556.67 150.55 54480.03 88888.00 2016-08-09 19:35:10.375 222 12556.73 150.57 54480.03 88888.00 2016-08-09 19:35:10.500 222 12556.73 150.60 54480.03 88888.00 2016-08-09 19:35:10.625 222 12556.73 150.65 54480.00 88888.00 2016-08-09 19:35:10.750 222 12556.67 150.68 54480.00 88888.00 2016-08-09 19:35:10.875 222 12556.65 150.68 54480.00 88888.00 2016-08-09 19:35:11.000 222 12556.75 150.70 54479.97 88888.00 2016-08-09 19:35:11.125 222 12556.83 150.75 54479.97 88888.00 2016-08-09 19:35:11.250 222 12556.80 150.80 54479.95 88888.00 2016-08-09 19:35:11.375 222 12556.80 150.82 54479.97 88888.00 2016-08-09 19:35:11.500 222 12556.77 150.88 54479.97 88888.00 2016-08-09 19:35:11.625 222 12556.83 150.90 54479.95 88888.00 2016-08-09 19:35:11.750 222 12556.83 150.95 54479.95 88888.00 2016-08-09 19:35:11.875 222 12556.83 151.00 54479.93 88888.00 2016-08-09 19:35:12.000 222 12556.85 151.03 54479.93 88888.00 2016-08-09 19:35:12.125 222 12556.85 151.05 54479.93 88888.00 2016-08-09 19:35:12.250 222 12556.80 151.12 54479.90 88888.00 2016-08-09 19:35:12.375 222 12556.85 151.18 54479.90 88888.00 2016-08-09 19:35:12.500 222 12556.85 151.20 54479.90 88888.00 2016-08-09 19:35:12.625 222 12556.85 151.22 54479.93 88888.00 2016-08-09 19:35:12.750 222 12556.88 151.22 54479.90 88888.00 2016-08-09 19:35:12.875 222 12556.90 151.22 54479.85 88888.00 2016-08-09 19:35:13.000 222 12556.85 151.28 54479.85 88888.00 2016-08-09 19:35:13.125 222 12556.83 151.30 54479.82 88888.00 2016-08-09 19:35:13.250 222 12556.88 151.30 54479.82 88888.00 2016-08-09 19:35:13.375 222 12556.95 151.35 54479.82 88888.00 2016-08-09 19:35:13.500 222 12556.95 151.45 54479.88 88888.00 2016-08-09 19:35:13.625 222 12556.95 151.45 54479.85 88888.00 2016-08-09 19:35:13.750 222 12556.95 151.47 54479.85 88888.00 2016-08-09 19:35:13.875 222 12557.00 151.53 54479.82 88888.00 2016-08-09 19:35:14.000 222 12556.98 151.55 54479.82 88888.00 2016-08-09 19:35:14.125 222 12556.92 151.55 54479.88 88888.00 2016-08-09 19:35:14.250 222 12556.90 151.57 54479.85 88888.00 2016-08-09 19:35:14.375 222 12557.00 151.60 54479.82 88888.00 2016-08-09 19:35:14.500 222 12557.02 151.60 54479.80 88888.00 2016-08-09 19:35:14.625 222 12557.10 151.65 54479.78 88888.00 2016-08-09 19:35:14.750 222 12557.12 151.72 54479.78 88888.00 2016-08-09 19:35:14.875 222 12557.10 151.78 54479.78 88888.00 2016-08-09 19:35:15.000 222 12557.15 151.75 54479.75 88888.00 2016-08-09 19:35:15.125 222 12557.17 151.78 54479.75 88888.00 2016-08-09 19:35:15.250 222 12557.20 151.78 54479.72 88888.00 2016-08-09 19:35:15.375 222 12557.20 151.78 54479.70 88888.00 2016-08-09 19:35:15.500 222 12557.17 151.78 54479.70 88888.00 2016-08-09 19:35:15.625 222 12557.15 151.80 54479.70 88888.00 2016-08-09 19:35:15.750 222 12557.15 151.85 54479.72 88888.00 2016-08-09 19:35:15.875 222 12557.17 151.85 54479.72 88888.00 2016-08-09 19:35:16.000 222 12557.20 151.82 54479.70 88888.00 2016-08-09 19:35:16.125 222 12557.27 151.85 54479.70 88888.00 2016-08-09 19:35:16.250 222 12557.30 151.88 54479.72 88888.00 2016-08-09 19:35:16.375 222 12557.38 151.90 54479.72 88888.00 2016-08-09 19:35:16.500 222 12557.27 151.90 54479.70 88888.00 2016-08-09 19:35:16.625 222 12557.25 151.90 54479.70 88888.00 2016-08-09 19:35:16.750 222 12557.27 151.93 54479.65 88888.00 2016-08-09 19:35:16.875 222 12557.38 151.97 54479.68 88888.00 2016-08-09 19:35:17.000 222 12557.38 151.97 54479.68 88888.00 2016-08-09 19:35:17.125 222 12557.25 151.88 54479.68 88888.00 2016-08-09 19:35:17.250 222 12557.27 151.88 54479.72 88888.00 2016-08-09 19:35:17.375 222 12557.35 151.93 54479.75 88888.00 2016-08-09 19:35:17.500 222 12557.38 152.00 54479.72 88888.00 2016-08-09 19:35:17.625 222 12557.35 151.97 54479.72 88888.00 2016-08-09 19:35:17.750 222 12557.38 151.97 54479.72 88888.00 2016-08-09 19:35:17.875 222 12557.42 151.97 54479.70 88888.00 2016-08-09 19:35:18.000 222 12557.45 151.97 54479.70 88888.00 2016-08-09 19:35:18.125 222 12557.48 151.97 54479.70 88888.00 2016-08-09 19:35:18.250 222 12557.42 151.90 54479.68 88888.00 2016-08-09 19:35:18.375 222 12557.45 151.90 54479.70 88888.00 2016-08-09 19:35:18.500 222 12557.45 151.93 54479.70 88888.00 2016-08-09 19:35:18.625 222 12557.45 151.93 54479.72 88888.00 2016-08-09 19:35:18.750 222 12557.52 151.90 54479.75 88888.00 2016-08-09 19:35:18.875 222 12557.55 151.93 54479.72 88888.00 2016-08-09 19:35:19.000 222 12557.55 151.93 54479.70 88888.00 2016-08-09 19:35:19.125 222 12557.55 151.90 54479.70 88888.00 2016-08-09 19:35:19.250 222 12557.45 151.85 54479.72 88888.00 2016-08-09 19:35:19.375 222 12557.45 151.85 54479.72 88888.00 2016-08-09 19:35:19.500 222 12557.48 151.85 54479.72 88888.00 2016-08-09 19:35:19.625 222 12557.50 151.85 54479.72 88888.00 2016-08-09 19:35:19.750 222 12557.52 151.85 54479.72 88888.00 2016-08-09 19:35:19.875 222 12557.52 151.82 54479.70 88888.00 2016-08-09 19:35:20.000 222 12557.52 151.80 54479.68 88888.00 2016-08-09 19:35:20.125 222 12557.50 151.78 54479.68 88888.00 2016-08-09 19:35:20.250 222 12557.42 151.72 54479.68 88888.00 2016-08-09 19:35:20.375 222 12557.45 151.70 54479.70 88888.00 2016-08-09 19:35:20.500 222 12557.42 151.68 54479.72 88888.00 2016-08-09 19:35:20.625 222 12557.45 151.75 54479.75 88888.00 2016-08-09 19:35:20.750 222 12557.45 151.72 54479.72 88888.00 2016-08-09 19:35:20.875 222 12557.45 151.70 54479.72 88888.00 2016-08-09 19:35:21.000 222 12557.42 151.65 54479.70 88888.00 2016-08-09 19:35:21.125 222 12557.40 151.62 54479.75 88888.00 2016-08-09 19:35:21.250 222 12557.40 151.62 54479.72 88888.00 2016-08-09 19:35:21.375 222 12557.38 151.62 54479.72 88888.00 2016-08-09 19:35:21.500 222 12557.35 151.60 54479.72 88888.00 2016-08-09 19:35:21.625 222 12557.35 151.57 54479.75 88888.00 2016-08-09 19:35:21.750 222 12557.42 151.57 54479.75 88888.00 2016-08-09 19:35:21.875 222 12557.42 151.57 54479.75 88888.00 2016-08-09 19:35:22.000 222 12557.50 151.55 54479.75 88888.00 2016-08-09 19:35:22.125 222 12557.52 151.50 54479.75 88888.00 2016-08-09 19:35:22.250 222 12557.45 151.50 54479.75 88888.00 2016-08-09 19:35:22.375 222 12557.40 151.47 54479.78 88888.00 2016-08-09 19:35:22.500 222 12557.38 151.47 54479.75 88888.00 2016-08-09 19:35:22.625 222 12557.35 151.45 54479.75 88888.00 2016-08-09 19:35:22.750 222 12557.35 151.43 54479.78 88888.00 2016-08-09 19:35:22.875 222 12557.35 151.40 54479.80 88888.00 2016-08-09 19:35:23.000 222 12557.33 151.40 54479.80 88888.00 2016-08-09 19:35:23.125 222 12557.33 151.40 54479.80 88888.00 2016-08-09 19:35:23.250 222 12557.25 151.38 54479.80 88888.00 2016-08-09 19:35:23.375 222 12557.23 151.40 54479.80 88888.00 2016-08-09 19:35:23.500 222 12557.25 151.38 54479.78 88888.00 2016-08-09 19:35:23.625 222 12557.20 151.38 54479.80 88888.00 2016-08-09 19:35:23.750 222 12557.17 151.35 54479.80 88888.00 2016-08-09 19:35:23.875 222 12557.12 151.32 54479.78 88888.00 2016-08-09 19:35:24.000 222 12557.20 151.32 54479.78 88888.00 2016-08-09 19:35:24.125 222 12557.20 151.32 54479.78 88888.00 2016-08-09 19:35:24.250 222 12557.15 151.30 54479.80 88888.00 2016-08-09 19:35:24.375 222 12557.20 151.32 54479.80 88888.00 2016-08-09 19:35:24.500 222 12557.15 151.28 54479.78 88888.00 2016-08-09 19:35:24.625 222 12557.12 151.28 54479.78 88888.00 2016-08-09 19:35:24.750 222 12557.12 151.30 54479.78 88888.00 2016-08-09 19:35:24.875 222 12557.12 151.32 54479.78 88888.00 2016-08-09 19:35:25.000 222 12557.10 151.30 54479.80 88888.00 2016-08-09 19:35:25.125 222 12557.05 151.30 54479.80 88888.00 2016-08-09 19:35:25.250 222 12557.08 151.30 54479.80 88888.00 2016-08-09 19:35:25.375 222 12557.15 151.35 54479.85 88888.00 2016-08-09 19:35:25.500 222 12557.27 151.38 54479.88 88888.00 2016-08-09 19:35:25.625 222 12557.20 151.32 54479.80 88888.00 2016-08-09 19:35:25.750 222 12557.23 151.32 54479.78 88888.00 2016-08-09 19:35:25.875 222 12557.25 151.35 54479.78 88888.00 2016-08-09 19:35:26.000 222 12557.27 151.35 54479.78 88888.00 2016-08-09 19:35:26.125 222 12557.25 151.35 54479.80 88888.00 2016-08-09 19:35:26.250 222 12557.27 151.32 54479.78 88888.00 2016-08-09 19:35:26.375 222 12557.27 151.38 54479.78 88888.00 2016-08-09 19:35:26.500 222 12557.25 151.38 54479.80 88888.00 2016-08-09 19:35:26.625 222 12557.20 151.43 54479.80 88888.00 2016-08-09 19:35:26.750 222 12557.12 151.43 54479.80 88888.00 2016-08-09 19:35:26.875 222 12557.05 151.40 54479.78 88888.00 2016-08-09 19:35:27.000 222 12557.00 151.45 54479.72 88888.00 2016-08-09 19:35:27.125 222 12557.08 151.53 54479.75 88888.00 2016-08-09 19:35:27.250 222 12557.10 151.53 54479.75 88888.00 2016-08-09 19:35:27.375 222 12557.17 151.50 54479.72 88888.00 2016-08-09 19:35:27.500 222 12557.12 151.53 54479.70 88888.00 2016-08-09 19:35:27.625 222 12557.12 151.53 54479.70 88888.00 2016-08-09 19:35:27.750 222 12557.15 151.55 54479.72 88888.00 2016-08-09 19:35:27.875 222 12557.12 151.62 54479.72 88888.00 2016-08-09 19:35:28.000 222 12557.15 151.65 54479.70 88888.00 2016-08-09 19:35:28.125 222 12557.17 151.68 54479.68 88888.00 2016-08-09 19:35:28.250 222 12557.15 151.70 54479.68 88888.00 2016-08-09 19:35:28.375 222 12557.15 151.72 54479.68 88888.00 2016-08-09 19:35:28.500 222 12557.12 151.75 54479.65 88888.00 2016-08-09 19:35:28.625 222 12557.15 151.75 54479.65 88888.00 2016-08-09 19:35:28.750 222 12557.17 151.75 54479.60 88888.00 2016-08-09 19:35:28.875 222 12557.23 151.82 54479.57 88888.00 2016-08-09 19:35:29.000 222 12557.30 151.88 54479.57 88888.00 2016-08-09 19:35:29.125 222 12557.30 151.93 54479.62 88888.00 2016-08-09 19:35:29.250 222 12557.25 151.93 54479.60 88888.00 2016-08-09 19:35:29.375 222 12557.30 151.95 54479.57 88888.00 2016-08-09 19:35:29.500 222 12557.33 151.95 54479.57 88888.00 2016-08-09 19:35:29.625 222 12557.33 152.00 54479.55 88888.00 2016-08-09 19:35:29.750 222 12557.38 152.07 54479.53 88888.00 2016-08-09 19:35:29.875 222 12557.45 152.12 54479.53 88888.00 2016-08-09 19:35:30.000 222 12557.42 152.15 54479.53 88888.00 2016-08-09 19:35:30.125 222 12557.38 152.18 54479.47 88888.00 2016-08-09 19:35:30.250 222 12557.33 152.18 54479.47 88888.00 2016-08-09 19:35:30.375 222 12557.42 152.20 54479.47 88888.00 2016-08-09 19:35:30.500 222 12557.45 152.22 54479.47 88888.00 2016-08-09 19:35:30.625 222 12557.45 152.25 54479.45 88888.00 2016-08-09 19:35:30.750 222 12557.50 152.32 54479.45 88888.00 2016-08-09 19:35:30.875 222 12557.52 152.38 54479.43 88888.00 2016-08-09 19:35:31.000 222 12557.52 152.40 54479.40 88888.00 2016-08-09 19:35:31.125 222 12557.50 152.43 54479.38 88888.00 2016-08-09 19:35:31.250 222 12557.50 152.50 54479.40 88888.00 2016-08-09 19:35:31.375 222 12557.58 152.57 54479.38 88888.00 2016-08-09 19:35:31.500 222 12557.65 152.57 54479.38 88888.00 2016-08-09 19:35:31.625 222 12557.65 152.62 54479.32 88888.00 2016-08-09 19:35:31.750 222 12557.60 152.68 54479.32 88888.00 2016-08-09 19:35:31.875 222 12557.60 152.72 54479.32 88888.00 2016-08-09 19:35:32.000 222 12557.58 152.78 54479.30 88888.00 2016-08-09 19:35:32.125 222 12557.60 152.80 54479.32 88888.00 2016-08-09 19:35:32.250 222 12557.65 152.85 54479.32 88888.00 2016-08-09 19:35:32.375 222 12557.67 152.90 54479.28 88888.00 2016-08-09 19:35:32.500 222 12557.70 152.93 54479.28 88888.00 2016-08-09 19:35:32.625 222 12557.73 152.97 54479.28 88888.00 2016-08-09 19:35:32.750 222 12557.67 153.00 54479.25 88888.00 2016-08-09 19:35:32.875 222 12557.67 153.05 54479.22 88888.00 2016-08-09 19:35:33.000 222 12557.70 153.07 54479.22 88888.00 2016-08-09 19:35:33.125 222 12557.70 153.12 54479.22 88888.00 2016-08-09 19:35:33.250 222 12557.73 153.20 54479.22 88888.00 2016-08-09 19:35:33.375 222 12557.67 153.20 54479.22 88888.00 2016-08-09 19:35:33.500 222 12557.67 153.25 54479.20 88888.00 2016-08-09 19:35:33.625 222 12557.70 153.32 54479.20 88888.00 2016-08-09 19:35:33.750 222 12557.75 153.38 54479.18 88888.00 2016-08-09 19:35:33.875 222 12557.75 153.45 54479.18 88888.00 2016-08-09 19:35:34.000 222 12557.77 153.55 54479.18 88888.00 2016-08-09 19:35:34.125 222 12557.77 153.57 54479.18 88888.00 2016-08-09 19:35:34.250 222 12557.77 153.57 54479.18 88888.00 2016-08-09 19:35:34.375 222 12557.80 153.57 54479.15 88888.00 2016-08-09 19:35:34.500 222 12557.83 153.68 54479.20 88888.00 2016-08-09 19:35:34.625 222 12557.83 153.70 54479.18 88888.00 2016-08-09 19:35:34.750 222 12557.77 153.70 54479.12 88888.00 2016-08-09 19:35:34.875 222 12557.75 153.75 54479.12 88888.00 2016-08-09 19:35:35.000 222 12557.73 153.82 54479.12 88888.00 2016-08-09 19:35:35.125 222 12557.75 153.88 54479.12 88888.00 2016-08-09 19:35:35.250 222 12557.75 153.93 54479.12 88888.00 2016-08-09 19:35:35.375 222 12557.77 153.97 54479.10 88888.00 2016-08-09 19:35:35.500 222 12557.77 154.03 54479.10 88888.00 2016-08-09 19:35:35.625 222 12557.75 154.10 54479.07 88888.00 2016-08-09 19:35:35.750 222 12557.70 154.12 54479.05 88888.00 2016-08-09 19:35:35.875 222 12557.73 154.18 54479.05 88888.00 2016-08-09 19:35:36.000 222 12557.73 154.20 54479.05 88888.00 2016-08-09 19:35:36.125 222 12557.75 154.28 54479.05 88888.00 2016-08-09 19:35:36.250 222 12557.70 154.32 54479.07 88888.00 2016-08-09 19:35:36.375 222 12557.70 154.38 54479.07 88888.00 2016-08-09 19:35:36.500 222 12557.75 154.43 54479.07 88888.00 2016-08-09 19:35:36.625 222 12557.75 154.45 54479.07 88888.00 2016-08-09 19:35:36.750 222 12557.67 154.47 54479.03 88888.00 2016-08-09 19:35:36.875 222 12557.70 154.53 54479.03 88888.00 2016-08-09 19:35:37.000 222 12557.70 154.57 54478.97 88888.00 2016-08-09 19:35:37.125 222 12557.67 154.65 54479.00 88888.00 2016-08-09 19:35:37.250 222 12557.62 154.70 54479.00 88888.00 2016-08-09 19:35:37.375 222 12557.60 154.75 54478.97 88888.00 2016-08-09 19:35:37.500 222 12557.58 154.78 54478.97 88888.00 2016-08-09 19:35:37.625 222 12557.58 154.85 54478.97 88888.00 2016-08-09 19:35:37.750 222 12557.60 154.90 54478.95 88888.00 2016-08-09 19:35:37.875 222 12557.65 154.93 54478.93 88888.00 2016-08-09 19:35:38.000 222 12557.67 155.00 54478.90 88888.00 2016-08-09 19:35:38.125 222 12557.70 155.10 54478.93 88888.00 2016-08-09 19:35:38.250 222 12557.67 155.12 54478.88 88888.00 2016-08-09 19:35:38.375 222 12557.67 155.15 54478.88 88888.00 2016-08-09 19:35:38.500 222 12557.65 155.20 54478.88 88888.00 2016-08-09 19:35:38.625 222 12557.67 155.25 54478.88 88888.00 2016-08-09 19:35:38.750 222 12557.62 155.30 54478.88 88888.00 2016-08-09 19:35:38.875 222 12557.58 155.35 54478.88 88888.00 2016-08-09 19:35:39.000 222 12557.58 155.40 54478.85 88888.00 2016-08-09 19:35:39.125 222 12557.62 155.40 54478.85 88888.00 2016-08-09 19:35:39.250 222 12557.62 155.50 54478.90 88888.00 2016-08-09 19:35:39.375 222 12557.65 155.57 54478.93 88888.00 2016-08-09 19:35:39.500 222 12557.62 155.57 54478.90 88888.00 2016-08-09 19:35:39.625 222 12557.60 155.60 54478.88 88888.00 2016-08-09 19:35:39.750 222 12557.62 155.65 54478.85 88888.00 2016-08-09 19:35:39.875 222 12557.65 155.70 54478.85 88888.00 2016-08-09 19:35:40.000 222 12557.65 155.75 54478.82 88888.00 2016-08-09 19:35:40.125 222 12557.60 155.78 54478.85 88888.00 2016-08-09 19:35:40.250 222 12557.58 155.78 54478.82 88888.00 2016-08-09 19:35:40.375 222 12557.62 155.85 54478.82 88888.00 2016-08-09 19:35:40.500 222 12557.62 155.88 54478.82 88888.00 2016-08-09 19:35:40.625 222 12557.58 155.95 54478.85 88888.00 2016-08-09 19:35:40.750 222 12557.62 155.97 54478.82 88888.00 2016-08-09 19:35:40.875 222 12557.67 156.03 54478.80 88888.00 2016-08-09 19:35:41.000 222 12557.73 156.07 54478.80 88888.00 2016-08-09 19:35:41.125 222 12557.65 156.07 54478.80 88888.00 2016-08-09 19:35:41.250 222 12557.58 156.10 54478.78 88888.00 2016-08-09 19:35:41.375 222 12557.60 156.12 54478.78 88888.00 2016-08-09 19:35:41.500 222 12557.62 156.18 54478.75 88888.00 2016-08-09 19:35:41.625 222 12557.67 156.22 54478.78 88888.00 2016-08-09 19:35:41.750 222 12557.67 156.28 54478.78 88888.00 2016-08-09 19:35:41.875 222 12557.70 156.30 54478.82 88888.00 2016-08-09 19:35:42.000 222 12557.73 156.30 54478.80 88888.00 2016-08-09 19:35:42.125 222 12557.77 156.35 54478.78 88888.00 2016-08-09 19:35:42.250 222 12557.80 156.32 54478.75 88888.00 2016-08-09 19:35:42.375 222 12557.77 156.40 54478.78 88888.00 2016-08-09 19:35:42.500 222 12557.73 156.38 54478.78 88888.00 2016-08-09 19:35:42.625 222 12557.80 156.40 54478.75 88888.00 2016-08-09 19:35:42.750 222 12557.85 156.43 54478.72 88888.00 2016-08-09 19:35:42.875 222 12557.88 156.47 54478.72 88888.00 2016-08-09 19:35:43.000 222 12557.88 156.50 54478.72 88888.00 2016-08-09 19:35:43.125 222 12557.83 156.53 54478.75 88888.00 2016-08-09 19:35:43.250 222 12557.90 156.53 54478.72 88888.00 2016-08-09 19:35:43.375 222 12558.00 156.55 54478.75 88888.00 2016-08-09 19:35:43.500 222 12557.95 156.55 54478.72 88888.00 2016-08-09 19:35:43.625 222 12557.88 156.55 54478.75 88888.00 2016-08-09 19:35:43.750 222 12557.90 156.60 54478.75 88888.00 2016-08-09 19:35:43.875 222 12557.88 156.60 54478.72 88888.00 2016-08-09 19:35:44.000 222 12557.90 156.60 54478.72 88888.00 2016-08-09 19:35:44.125 222 12557.90 156.62 54478.72 88888.00 2016-08-09 19:35:44.250 222 12557.90 156.60 54478.72 88888.00 2016-08-09 19:35:44.375 222 12557.95 156.65 54478.70 88888.00 2016-08-09 19:35:44.500 222 12558.00 156.65 54478.68 88888.00 2016-08-09 19:35:44.625 222 12558.02 156.62 54478.68 88888.00 2016-08-09 19:35:44.750 222 12558.08 156.62 54478.65 88888.00 2016-08-09 19:35:44.875 222 12558.02 156.65 54478.68 88888.00 2016-08-09 19:35:45.000 222 12558.05 156.62 54478.68 88888.00 2016-08-09 19:35:45.125 222 12558.10 156.62 54478.68 88888.00 2016-08-09 19:35:45.250 222 12558.08 156.60 54478.65 88888.00 2016-08-09 19:35:45.375 222 12558.10 156.60 54478.65 88888.00 2016-08-09 19:35:45.500 222 12558.08 156.62 54478.65 88888.00 2016-08-09 19:35:45.625 222 12558.08 156.62 54478.68 88888.00 2016-08-09 19:35:45.750 222 12558.10 156.57 54478.68 88888.00 2016-08-09 19:35:45.875 222 12558.05 156.55 54478.70 88888.00 2016-08-09 19:35:46.000 222 12558.10 156.55 54478.68 88888.00 2016-08-09 19:35:46.125 222 12558.10 156.55 54478.70 88888.00 2016-08-09 19:35:46.250 222 12558.05 156.50 54478.70 88888.00 2016-08-09 19:35:46.375 222 12558.08 156.47 54478.65 88888.00 2016-08-09 19:35:46.500 222 12558.12 156.47 54478.68 88888.00 2016-08-09 19:35:46.625 222 12558.17 156.45 54478.68 88888.00 2016-08-09 19:35:46.750 222 12558.15 156.40 54478.65 88888.00 2016-08-09 19:35:46.875 222 12558.20 156.38 54478.62 88888.00 2016-08-09 19:35:47.000 222 12558.25 156.40 54478.62 88888.00 2016-08-09 19:35:47.125 222 12558.23 156.35 54478.65 88888.00 2016-08-09 19:35:47.250 222 12558.23 156.30 54478.65 88888.00 2016-08-09 19:35:47.375 222 12558.27 156.30 54478.65 88888.00 2016-08-09 19:35:47.500 222 12558.33 156.32 54478.65 88888.00 2016-08-09 19:35:47.625 222 12558.30 156.25 54478.65 88888.00 2016-08-09 19:35:47.750 222 12558.30 156.28 54478.65 88888.00 2016-08-09 19:35:47.875 222 12558.38 156.30 54478.68 88888.00 2016-08-09 19:35:48.000 222 12558.42 156.25 54478.65 88888.00 2016-08-09 19:35:48.125 222 12558.42 156.20 54478.62 88888.00 2016-08-09 19:35:48.250 222 12558.38 156.12 54478.68 88888.00 2016-08-09 19:35:48.375 222 12558.45 156.12 54478.70 88888.00 2016-08-09 19:35:48.500 222 12558.50 156.10 54478.68 88888.00 2016-08-09 19:35:48.625 222 12558.48 156.10 54478.65 88888.00 2016-08-09 19:35:48.750 222 12558.48 156.07 54478.68 88888.00 2016-08-09 19:35:48.875 222 12558.48 156.03 54478.68 88888.00 2016-08-09 19:35:49.000 222 12558.48 156.00 54478.65 88888.00 2016-08-09 19:35:49.125 222 12558.40 155.97 54478.72 88888.00 2016-08-09 19:35:49.250 222 12558.30 155.95 54478.72 88888.00 2016-08-09 19:35:49.375 222 12558.30 155.90 54478.70 88888.00 2016-08-09 19:35:49.500 222 12558.27 155.90 54478.65 88888.00 2016-08-09 19:35:49.625 222 12558.35 155.88 54478.65 88888.00 2016-08-09 19:35:49.750 222 12558.33 155.80 54478.65 88888.00 2016-08-09 19:35:49.875 222 12558.30 155.75 54478.68 88888.00 2016-08-09 19:35:50.000 222 12558.33 155.75 54478.72 88888.00 2016-08-09 19:35:50.125 222 12558.35 155.75 54478.72 88888.00 2016-08-09 19:35:50.250 222 12558.38 155.68 54478.72 88888.00 2016-08-09 19:35:50.375 222 12558.42 155.70 54478.70 88888.00 2016-08-09 19:35:50.500 222 12558.40 155.68 54478.70 88888.00 2016-08-09 19:35:50.625 222 12558.42 155.68 54478.70 88888.00 2016-08-09 19:35:50.750 222 12558.45 155.65 54478.72 88888.00 2016-08-09 19:35:50.875 222 12558.42 155.60 54478.72 88888.00 2016-08-09 19:35:51.000 222 12558.35 155.55 54478.70 88888.00 2016-08-09 19:35:51.125 222 12558.35 155.53 54478.72 88888.00 2016-08-09 19:35:51.250 222 12558.38 155.47 54478.75 88888.00 2016-08-09 19:35:51.375 222 12558.42 155.47 54478.72 88888.00 2016-08-09 19:35:51.500 222 12558.45 155.47 54478.72 88888.00 2016-08-09 19:35:51.625 222 12558.38 155.43 54478.72 88888.00 2016-08-09 19:35:51.750 222 12558.38 155.40 54478.70 88888.00 2016-08-09 19:35:51.875 222 12558.45 155.38 54478.70 88888.00 2016-08-09 19:35:52.000 222 12558.45 155.35 54478.70 88888.00 2016-08-09 19:35:52.125 222 12558.42 155.35 54478.72 88888.00 2016-08-09 19:35:52.250 222 12558.42 155.30 54478.75 88888.00 2016-08-09 19:35:52.375 222 12558.48 155.28 54478.75 88888.00 2016-08-09 19:35:52.500 222 12558.45 155.28 54478.72 88888.00 2016-08-09 19:35:52.625 222 12558.45 155.30 54478.75 88888.00 2016-08-09 19:35:52.750 222 12558.42 155.28 54478.72 88888.00 2016-08-09 19:35:52.875 222 12558.40 155.22 54478.72 88888.00 2016-08-09 19:35:53.000 222 12558.40 155.20 54478.70 88888.00 2016-08-09 19:35:53.125 222 12558.42 155.22 54478.70 88888.00 2016-08-09 19:35:53.250 222 12558.50 155.20 54478.70 88888.00 2016-08-09 19:35:53.375 222 12558.58 155.18 54478.68 88888.00 2016-08-09 19:35:53.500 222 12558.55 155.18 54478.65 88888.00 2016-08-09 19:35:53.625 222 12558.55 155.18 54478.65 88888.00 2016-08-09 19:35:53.750 222 12558.65 155.18 54478.68 88888.00 2016-08-09 19:35:53.875 222 12558.65 155.18 54478.65 88888.00 2016-08-09 19:35:54.000 222 12558.62 155.15 54478.65 88888.00 2016-08-09 19:35:54.125 222 12558.65 155.15 54478.62 88888.00 2016-08-09 19:35:54.250 222 12558.65 155.10 54478.65 88888.00 2016-08-09 19:35:54.375 222 12558.65 155.10 54478.65 88888.00 2016-08-09 19:35:54.500 222 12558.60 155.10 54478.65 88888.00 2016-08-09 19:35:54.625 222 12558.60 155.10 54478.65 88888.00 2016-08-09 19:35:54.750 222 12558.60 155.10 54478.65 88888.00 2016-08-09 19:35:54.875 222 12558.73 155.10 54478.62 88888.00 2016-08-09 19:35:55.000 222 12558.73 155.10 54478.62 88888.00 2016-08-09 19:35:55.125 222 12558.73 155.12 54478.65 88888.00 2016-08-09 19:35:55.250 222 12558.73 155.12 54478.65 88888.00 2016-08-09 19:35:55.375 222 12558.75 155.12 54478.62 88888.00 2016-08-09 19:35:55.500 222 12558.75 155.12 54478.62 88888.00 2016-08-09 19:35:55.625 222 12558.73 155.15 54478.62 88888.00 2016-08-09 19:35:55.750 222 12558.67 155.18 54478.62 88888.00 2016-08-09 19:35:55.875 222 12558.70 155.12 54478.57 88888.00 2016-08-09 19:35:56.000 222 12558.73 155.10 54478.55 88888.00 2016-08-09 19:35:56.125 222 12558.73 155.12 54478.57 88888.00 2016-08-09 19:35:56.250 222 12558.75 155.12 54478.60 88888.00 2016-08-09 19:35:56.375 222 12558.85 155.18 54478.60 88888.00 2016-08-09 19:35:56.500 222 12558.90 155.20 54478.57 88888.00 2016-08-09 19:35:56.625 222 12559.00 155.20 54478.57 88888.00 2016-08-09 19:35:56.750 222 12559.00 155.25 54478.57 88888.00 2016-08-09 19:35:56.875 222 12558.90 155.25 54478.57 88888.00 2016-08-09 19:35:57.000 222 12558.85 155.25 54478.57 88888.00 2016-08-09 19:35:57.125 222 12558.85 155.28 54478.55 88888.00 2016-08-09 19:35:57.250 222 12558.88 155.25 54478.57 88888.00 2016-08-09 19:35:57.375 222 12558.90 155.30 54478.55 88888.00 2016-08-09 19:35:57.500 222 12558.88 155.30 54478.53 88888.00 2016-08-09 19:35:57.625 222 12558.95 155.30 54478.53 88888.00 2016-08-09 19:35:57.750 222 12559.00 155.35 54478.50 88888.00 2016-08-09 19:35:57.875 222 12559.02 155.38 54478.53 88888.00 2016-08-09 19:35:58.000 222 12559.08 155.35 54478.53 88888.00 2016-08-09 19:35:58.125 222 12559.10 155.38 54478.50 88888.00 2016-08-09 19:35:58.250 222 12559.08 155.40 54478.53 88888.00 2016-08-09 19:35:58.375 222 12559.12 155.45 54478.50 88888.00 2016-08-09 19:35:58.500 222 12559.15 155.47 54478.45 88888.00 2016-08-09 19:35:58.625 222 12559.20 155.50 54478.47 88888.00 2016-08-09 19:35:58.750 222 12559.23 155.53 54478.47 88888.00 2016-08-09 19:35:58.875 222 12559.17 155.50 54478.45 88888.00 2016-08-09 19:35:59.000 222 12559.20 155.53 54478.45 88888.00 2016-08-09 19:35:59.125 222 12559.25 155.55 54478.43 88888.00 2016-08-09 19:35:59.250 222 12559.33 155.60 54478.47 88888.00 2016-08-09 19:35:59.375 222 12559.35 155.65 54478.47 88888.00 2016-08-09 19:35:59.500 222 12559.38 155.65 54478.47 88888.00 2016-08-09 19:35:59.625 222 12559.38 155.65 54478.43 88888.00 2016-08-09 19:35:59.750 222 12559.38 155.68 54478.45 88888.00 2016-08-09 19:35:59.875 222 12559.42 155.72 54478.43 88888.00 2016-08-09 19:36:00.000 222 12559.52 155.78 54478.40 88888.00 2016-08-09 19:36:00.125 222 12559.48 155.80 54478.40 88888.00 2016-08-09 19:36:00.250 222 12559.38 155.80 54478.38 88888.00 2016-08-09 19:36:00.375 222 12559.45 155.82 54478.40 88888.00 2016-08-09 19:36:00.500 222 12559.50 155.85 54478.38 88888.00 2016-08-09 19:36:00.625 222 12559.52 155.88 54478.38 88888.00 2016-08-09 19:36:00.750 222 12559.58 155.90 54478.35 88888.00 2016-08-09 19:36:00.875 222 12559.70 155.95 54478.35 88888.00 2016-08-09 19:36:01.000 222 12559.75 155.95 54478.32 88888.00 2016-08-09 19:36:01.125 222 12559.80 155.97 54478.38 88888.00 2016-08-09 19:36:01.250 222 12559.83 155.97 54478.38 88888.00 2016-08-09 19:36:01.375 222 12559.85 156.00 54478.30 88888.00 2016-08-09 19:36:01.500 222 12559.88 156.05 54478.32 88888.00 2016-08-09 19:36:01.625 222 12559.92 156.07 54478.30 88888.00 2016-08-09 19:36:01.750 222 12559.98 156.05 54478.30 88888.00 2016-08-09 19:36:01.875 222 12560.02 156.10 54478.30 88888.00 2016-08-09 19:36:02.000 222 12560.05 156.12 54478.28 88888.00 2016-08-09 19:36:02.125 222 12560.02 156.12 54478.28 88888.00 2016-08-09 19:36:02.250 222 12560.02 156.18 54478.28 88888.00 2016-08-09 19:36:02.375 222 12560.12 156.18 54478.25 88888.00 2016-08-09 19:36:02.500 222 12560.12 156.28 54478.25 88888.00 2016-08-09 19:36:02.625 222 12560.15 156.30 54478.25 88888.00 2016-08-09 19:36:02.750 222 12560.15 156.35 54478.28 88888.00 2016-08-09 19:36:02.875 222 12560.20 156.38 54478.25 88888.00 2016-08-09 19:36:03.000 222 12560.30 156.40 54478.20 88888.00 2016-08-09 19:36:03.125 222 12560.35 156.45 54478.22 88888.00 2016-08-09 19:36:03.250 222 12560.35 156.50 54478.25 88888.00 2016-08-09 19:36:03.375 222 12560.35 156.53 54478.22 88888.00 2016-08-09 19:36:03.500 222 12560.30 156.55 54478.20 88888.00 2016-08-09 19:36:03.625 222 12560.33 156.57 54478.18 88888.00 2016-08-09 19:36:03.750 222 12560.33 156.55 54478.15 88888.00 2016-08-09 19:36:03.875 222 12560.38 156.60 54478.15 88888.00 2016-08-09 19:36:04.000 222 12560.48 156.65 54478.15 88888.00 2016-08-09 19:36:04.125 222 12560.48 156.70 54478.15 88888.00 2016-08-09 19:36:04.250 222 12560.48 156.72 54478.18 88888.00 2016-08-09 19:36:04.375 222 12560.50 156.75 54478.15 88888.00 2016-08-09 19:36:04.500 222 12560.50 156.80 54478.15 88888.00 2016-08-09 19:36:04.625 222 12560.50 156.80 54478.12 88888.00 2016-08-09 19:36:04.750 222 12560.55 156.82 54478.18 88888.00 2016-08-09 19:36:04.875 222 12560.62 156.85 54478.15 88888.00 2016-08-09 19:36:05.000 222 12560.73 156.88 54478.12 88888.00 2016-08-09 19:36:05.125 222 12560.70 156.88 54478.10 88888.00 2016-08-09 19:36:05.250 222 12560.60 156.90 54478.12 88888.00 2016-08-09 19:36:05.375 222 12560.62 156.95 54478.12 88888.00 2016-08-09 19:36:05.500 222 12560.70 156.97 54478.12 88888.00 2016-08-09 19:36:05.625 222 12560.77 156.97 54478.12 88888.00 2016-08-09 19:36:05.750 222 12560.83 157.00 54478.12 88888.00 2016-08-09 19:36:05.875 222 12560.80 157.03 54478.10 88888.00 2016-08-09 19:36:06.000 222 12560.83 157.07 54478.05 88888.00 2016-08-09 19:36:06.125 222 12560.88 157.15 54478.10 88888.00 2016-08-09 19:36:06.250 222 12560.88 157.12 54478.10 88888.00 2016-08-09 19:36:06.375 222 12560.85 157.18 54478.07 88888.00 2016-08-09 19:36:06.500 222 12560.85 157.20 54478.05 88888.00 2016-08-09 19:36:06.625 222 12560.88 157.25 54478.07 88888.00 2016-08-09 19:36:06.750 222 12560.90 157.28 54478.07 88888.00 2016-08-09 19:36:06.875 222 12560.92 157.28 54478.05 88888.00 2016-08-09 19:36:07.000 222 12561.00 157.32 54478.03 88888.00 2016-08-09 19:36:07.125 222 12561.08 157.35 54478.05 88888.00 2016-08-09 19:36:07.250 222 12561.12 157.40 54478.03 88888.00 2016-08-09 19:36:07.375 222 12561.17 157.45 54478.07 88888.00 2016-08-09 19:36:07.500 222 12561.12 157.45 54478.05 88888.00 2016-08-09 19:36:07.625 222 12561.15 157.47 54478.05 88888.00 2016-08-09 19:36:07.750 222 12561.17 157.47 54478.05 88888.00 2016-08-09 19:36:07.875 222 12561.23 157.50 54478.03 88888.00 2016-08-09 19:36:08.000 222 12561.33 157.50 54478.00 88888.00 2016-08-09 19:36:08.125 222 12561.35 157.53 54478.03 88888.00 2016-08-09 19:36:08.250 222 12561.33 157.55 54478.00 88888.00 2016-08-09 19:36:08.375 222 12561.35 157.57 54478.00 88888.00 2016-08-09 19:36:08.500 222 12561.35 157.62 54478.03 88888.00 2016-08-09 19:36:08.625 222 12561.35 157.65 54478.00 88888.00 2016-08-09 19:36:08.750 222 12561.33 157.68 54478.00 88888.00 2016-08-09 19:36:08.875 222 12561.27 157.70 54478.03 88888.00 2016-08-09 19:36:09.000 222 12561.25 157.72 54478.00 88888.00 2016-08-09 19:36:09.125 222 12561.30 157.75 54478.00 88888.00 2016-08-09 19:36:09.250 222 12561.40 157.78 54477.97 88888.00 2016-08-09 19:36:09.375 222 12561.45 157.78 54478.00 88888.00 2016-08-09 19:36:09.500 222 12561.42 157.82 54478.03 88888.00 2016-08-09 19:36:09.625 222 12561.42 157.88 54478.05 88888.00 2016-08-09 19:36:09.750 222 12561.45 157.88 54478.03 88888.00 2016-08-09 19:36:09.875 222 12561.38 157.82 54478.03 88888.00 2016-08-09 19:36:10.000 222 12561.40 157.85 54478.03 88888.00 2016-08-09 19:36:10.125 222 12561.40 157.93 54478.03 88888.00 2016-08-09 19:36:10.250 222 12561.45 157.95 54478.03 88888.00 2016-08-09 19:36:10.375 222 12561.52 157.97 54478.03 88888.00 2016-08-09 19:36:10.500 222 12561.52 157.95 54478.03 88888.00 2016-08-09 19:36:10.625 222 12561.55 157.97 54478.05 88888.00 2016-08-09 19:36:10.750 222 12561.50 157.97 54478.03 88888.00 2016-08-09 19:36:10.875 222 12561.48 158.00 54478.03 88888.00 2016-08-09 19:36:11.000 222 12561.40 158.03 54478.03 88888.00 2016-08-09 19:36:11.125 222 12561.40 158.05 54478.03 88888.00 2016-08-09 19:36:11.250 222 12561.38 158.10 54478.03 88888.00 2016-08-09 19:36:11.375 222 12561.42 158.10 54478.00 88888.00 2016-08-09 19:36:11.500 222 12561.40 158.10 54478.03 88888.00 2016-08-09 19:36:11.625 222 12561.40 158.10 54478.00 88888.00 2016-08-09 19:36:11.750 222 12561.45 158.12 54478.00 88888.00 2016-08-09 19:36:11.875 222 12561.50 158.15 54478.00 88888.00 2016-08-09 19:36:12.000 222 12561.48 158.15 54478.03 88888.00 2016-08-09 19:36:12.125 222 12561.50 158.15 54478.03 88888.00 2016-08-09 19:36:12.250 222 12561.48 158.12 54478.00 88888.00 2016-08-09 19:36:12.375 222 12561.48 158.15 54478.00 88888.00 2016-08-09 19:36:12.500 222 12561.45 158.18 54478.05 88888.00 2016-08-09 19:36:12.625 222 12561.45 158.20 54478.05 88888.00 2016-08-09 19:36:12.750 222 12561.52 158.20 54478.05 88888.00 2016-08-09 19:36:12.875 222 12561.48 158.20 54478.03 88888.00 2016-08-09 19:36:13.000 222 12561.42 158.22 54478.05 88888.00 2016-08-09 19:36:13.125 222 12561.38 158.22 54478.07 88888.00 2016-08-09 19:36:13.250 222 12561.42 158.25 54478.10 88888.00 2016-08-09 19:36:13.375 222 12561.45 158.25 54478.07 88888.00 2016-08-09 19:36:13.500 222 12561.42 158.28 54478.07 88888.00 2016-08-09 19:36:13.625 222 12561.50 158.28 54478.07 88888.00 2016-08-09 19:36:13.750 222 12561.58 158.28 54478.07 88888.00 2016-08-09 19:36:13.875 222 12561.52 158.28 54478.07 88888.00 2016-08-09 19:36:14.000 222 12561.50 158.25 54478.07 88888.00 2016-08-09 19:36:14.125 222 12561.50 158.25 54478.10 88888.00 2016-08-09 19:36:14.250 222 12561.50 158.28 54478.15 88888.00 2016-08-09 19:36:14.375 222 12561.52 158.28 54478.15 88888.00 2016-08-09 19:36:14.500 222 12561.50 158.28 54478.15 88888.00 2016-08-09 19:36:14.625 222 12561.48 158.28 54478.15 88888.00 2016-08-09 19:36:14.750 222 12561.52 158.28 54478.15 88888.00 2016-08-09 19:36:14.875 222 12561.48 158.25 54478.18 88888.00 2016-08-09 19:36:15.000 222 12561.45 158.25 54478.18 88888.00 2016-08-09 19:36:15.125 222 12561.48 158.28 54478.18 88888.00 2016-08-09 19:36:15.250 222 12561.42 158.28 54478.12 88888.00 2016-08-09 19:36:15.375 222 12561.48 158.28 54478.12 88888.00 2016-08-09 19:36:15.500 222 12561.45 158.30 54478.15 88888.00 2016-08-09 19:36:15.625 222 12561.38 158.30 54478.15 88888.00 2016-08-09 19:36:15.750 222 12561.30 158.30 54478.15 88888.00 2016-08-09 19:36:15.875 222 12561.33 158.30 54478.15 88888.00 2016-08-09 19:36:16.000 222 12561.40 158.32 54478.15 88888.00 2016-08-09 19:36:16.125 222 12561.30 158.30 54478.15 88888.00 2016-08-09 19:36:16.250 222 12561.23 158.28 54478.15 88888.00 2016-08-09 19:36:16.375 222 12561.30 158.30 54478.15 88888.00 2016-08-09 19:36:16.500 222 12561.30 158.30 54478.18 88888.00 2016-08-09 19:36:16.625 222 12561.33 158.30 54478.18 88888.00 2016-08-09 19:36:16.750 222 12561.35 158.28 54478.18 88888.00 2016-08-09 19:36:16.875 222 12561.38 158.30 54478.22 88888.00 2016-08-09 19:36:17.000 222 12561.45 158.32 54478.20 88888.00 2016-08-09 19:36:17.125 222 12561.45 158.32 54478.22 88888.00 2016-08-09 19:36:17.250 222 12561.40 158.25 54478.22 88888.00 2016-08-09 19:36:17.375 222 12561.40 158.28 54478.20 88888.00 2016-08-09 19:36:17.500 222 12561.45 158.30 54478.20 88888.00 2016-08-09 19:36:17.625 222 12561.48 158.32 54478.22 88888.00 2016-08-09 19:36:17.750 222 12561.48 158.32 54478.22 88888.00 2016-08-09 19:36:17.875 222 12561.48 158.30 54478.22 88888.00 2016-08-09 19:36:18.000 222 12561.50 158.32 54478.22 88888.00 2016-08-09 19:36:18.125 222 12561.48 158.32 54478.22 88888.00 2016-08-09 19:36:18.250 222 12561.42 158.30 54478.22 88888.00 2016-08-09 19:36:18.375 222 12561.42 158.32 54478.22 88888.00 2016-08-09 19:36:18.500 222 12561.35 158.30 54478.25 88888.00 2016-08-09 19:36:18.625 222 12561.33 158.30 54478.22 88888.00 2016-08-09 19:36:18.750 222 12561.38 158.30 54478.22 88888.00 2016-08-09 19:36:18.875 222 12561.45 158.30 54478.22 88888.00 2016-08-09 19:36:19.000 222 12561.42 158.28 54478.22 88888.00 2016-08-09 19:36:19.125 222 12561.42 158.30 54478.22 88888.00 2016-08-09 19:36:19.250 222 12561.48 158.28 54478.28 88888.00 2016-08-09 19:36:19.375 222 12561.50 158.30 54478.28 88888.00 2016-08-09 19:36:19.500 222 12561.55 158.35 54478.28 88888.00 2016-08-09 19:36:19.625 222 12561.55 158.38 54478.25 88888.00 2016-08-09 19:36:19.750 222 12561.52 158.38 54478.28 88888.00 2016-08-09 19:36:19.875 222 12561.60 158.38 54478.25 88888.00 2016-08-09 19:36:20.000 222 12561.58 158.40 54478.22 88888.00 2016-08-09 19:36:20.125 222 12561.52 158.40 54478.22 88888.00 2016-08-09 19:36:20.250 222 12561.48 158.38 54478.28 88888.00 2016-08-09 19:36:20.375 222 12561.52 158.43 54478.28 88888.00 2016-08-09 19:36:20.500 222 12561.60 158.45 54478.28 88888.00 2016-08-09 19:36:20.625 222 12561.60 158.45 54478.28 88888.00 2016-08-09 19:36:20.750 222 12561.60 158.47 54478.30 88888.00 2016-08-09 19:36:20.875 222 12561.67 158.47 54478.30 88888.00 2016-08-09 19:36:21.000 222 12561.65 158.53 54478.28 88888.00 2016-08-09 19:36:21.125 222 12561.65 158.53 54478.28 88888.00 2016-08-09 19:36:21.250 222 12561.62 158.53 54478.28 88888.00 2016-08-09 19:36:21.375 222 12561.70 158.55 54478.25 88888.00 2016-08-09 19:36:21.500 222 12561.73 158.57 54478.25 88888.00 2016-08-09 19:36:21.625 222 12561.70 158.57 54478.25 88888.00 2016-08-09 19:36:21.750 222 12561.73 158.65 54478.25 88888.00 2016-08-09 19:36:21.875 222 12561.77 158.65 54478.25 88888.00 2016-08-09 19:36:22.000 222 12561.85 158.65 54478.25 88888.00 2016-08-09 19:36:22.125 222 12561.83 158.65 54478.22 88888.00 2016-08-09 19:36:22.250 222 12561.80 158.68 54478.22 88888.00 2016-08-09 19:36:22.375 222 12561.85 158.72 54478.22 88888.00 2016-08-09 19:36:22.500 222 12561.88 158.78 54478.20 88888.00 2016-08-09 19:36:22.625 222 12561.95 158.78 54478.20 88888.00 2016-08-09 19:36:22.750 222 12562.00 158.75 54478.20 88888.00 2016-08-09 19:36:22.875 222 12562.02 158.80 54478.20 88888.00 2016-08-09 19:36:23.000 222 12562.05 158.80 54478.18 88888.00 2016-08-09 19:36:23.125 222 12562.05 158.82 54478.20 88888.00 2016-08-09 19:36:23.250 222 12562.12 158.88 54478.20 88888.00 2016-08-09 19:36:23.375 222 12562.17 158.90 54478.18 88888.00 2016-08-09 19:36:23.500 222 12562.23 158.95 54478.15 88888.00 2016-08-09 19:36:23.625 222 12562.27 158.97 54478.12 88888.00 2016-08-09 19:36:23.750 222 12562.27 158.97 54478.15 88888.00 2016-08-09 19:36:23.875 222 12562.27 159.03 54478.15 88888.00 2016-08-09 19:36:24.000 222 12562.30 159.07 54478.15 88888.00 2016-08-09 19:36:24.125 222 12562.30 159.10 54478.18 88888.00 2016-08-09 19:36:24.250 222 12562.27 159.12 54478.18 88888.00 2016-08-09 19:36:24.375 222 12562.40 159.20 54478.18 88888.00 2016-08-09 19:36:24.500 222 12562.45 159.25 54478.18 88888.00 2016-08-09 19:36:24.625 222 12562.38 159.25 54478.15 88888.00 2016-08-09 19:36:24.750 222 12562.38 159.22 54478.15 88888.00 2016-08-09 19:36:24.875 222 12562.45 159.22 54478.15 88888.00 2016-08-09 19:36:25.000 222 12562.52 159.25 54478.15 88888.00 2016-08-09 19:36:25.125 222 12562.55 159.30 54478.12 88888.00 2016-08-09 19:36:25.250 222 12562.58 159.30 54478.12 88888.00 2016-08-09 19:36:25.375 222 12562.60 159.32 54478.15 88888.00 2016-08-09 19:36:25.500 222 12562.60 159.35 54478.15 88888.00 2016-08-09 19:36:25.625 222 12562.62 159.40 54478.15 88888.00 2016-08-09 19:36:25.750 222 12562.58 159.43 54478.12 88888.00 2016-08-09 19:36:25.875 222 12562.62 159.47 54478.12 88888.00 2016-08-09 19:36:26.000 222 12562.70 159.47 54478.07 88888.00 2016-08-09 19:36:26.125 222 12562.77 159.53 54478.10 88888.00 2016-08-09 19:36:26.250 222 12562.73 159.53 54478.12 88888.00 2016-08-09 19:36:26.375 222 12562.77 159.60 54478.12 88888.00 2016-08-09 19:36:26.500 222 12562.83 159.60 54478.12 88888.00 2016-08-09 19:36:26.625 222 12562.90 159.65 54478.12 88888.00 2016-08-09 19:36:26.750 222 12562.92 159.68 54478.10 88888.00 2016-08-09 19:36:26.875 222 12562.90 159.70 54478.10 88888.00 2016-08-09 19:36:27.000 222 12562.90 159.70 54478.10 88888.00 2016-08-09 19:36:27.125 222 12562.98 159.75 54478.10 88888.00 2016-08-09 19:36:27.250 222 12563.00 159.78 54478.10 88888.00 2016-08-09 19:36:27.375 222 12563.02 159.80 54478.07 88888.00 2016-08-09 19:36:27.500 222 12563.02 159.82 54478.07 88888.00 2016-08-09 19:36:27.625 222 12563.10 159.88 54478.07 88888.00 2016-08-09 19:36:27.750 222 12563.12 159.88 54478.07 88888.00 2016-08-09 19:36:27.875 222 12563.12 159.90 54478.07 88888.00 2016-08-09 19:36:28.000 222 12563.12 159.93 54478.05 88888.00 2016-08-09 19:36:28.125 222 12563.17 159.95 54478.07 88888.00 2016-08-09 19:36:28.250 222 12563.23 159.97 54478.10 88888.00 2016-08-09 19:36:28.375 222 12563.30 160.00 54478.10 88888.00 2016-08-09 19:36:28.500 222 12563.35 160.03 54478.07 88888.00 2016-08-09 19:36:28.625 222 12563.38 160.05 54478.07 88888.00 2016-08-09 19:36:28.750 222 12563.30 160.07 54478.05 88888.00 2016-08-09 19:36:28.875 222 12563.30 160.07 54478.05 88888.00 2016-08-09 19:36:29.000 222 12563.35 160.07 54478.05 88888.00 2016-08-09 19:36:29.125 222 12563.35 160.07 54478.07 88888.00 2016-08-09 19:36:29.250 222 12563.35 160.10 54478.07 88888.00 2016-08-09 19:36:29.375 222 12563.38 160.12 54478.07 88888.00 2016-08-09 19:36:29.500 222 12563.40 160.18 54478.10 88888.00 2016-08-09 19:36:29.625 222 12563.40 160.18 54478.07 88888.00 2016-08-09 19:36:29.750 222 12563.42 160.18 54478.05 88888.00 2016-08-09 19:36:29.875 222 12563.42 160.20 54478.05 88888.00 2016-08-09 19:36:30.000 222 12563.50 160.22 54478.05 88888.00 2016-08-09 19:36:30.125 222 12563.58 160.25 54478.07 88888.00 2016-08-09 19:36:30.250 222 12563.60 160.20 54478.10 88888.00 2016-08-09 19:36:30.375 222 12563.60 160.25 54478.07 88888.00 2016-08-09 19:36:30.500 222 12563.45 160.25 54478.07 88888.00 2016-08-09 19:36:30.625 222 12563.45 160.30 54478.07 88888.00 2016-08-09 19:36:30.750 222 12563.52 160.28 54478.07 88888.00 2016-08-09 19:36:30.875 222 12563.52 160.30 54478.10 88888.00 2016-08-09 19:36:31.000 222 12563.52 160.30 54478.10 88888.00 2016-08-09 19:36:31.125 222 12563.60 160.35 54478.07 88888.00 2016-08-09 19:36:31.250 222 12563.60 160.35 54478.12 88888.00 2016-08-09 19:36:31.375 222 12563.60 160.35 54478.12 88888.00 2016-08-09 19:36:31.500 222 12563.58 160.35 54478.10 88888.00 2016-08-09 19:36:31.625 222 12563.60 160.35 54478.10 88888.00 2016-08-09 19:36:31.750 222 12563.65 160.38 54478.12 88888.00 2016-08-09 19:36:31.875 222 12563.62 160.38 54478.15 88888.00 2016-08-09 19:36:32.000 222 12563.58 160.35 54478.15 88888.00 2016-08-09 19:36:32.125 222 12563.55 160.40 54478.15 88888.00 2016-08-09 19:36:32.250 222 12563.55 160.40 54478.18 88888.00 2016-08-09 19:36:32.375 222 12563.60 160.43 54478.20 88888.00 2016-08-09 19:36:32.500 222 12563.62 160.43 54478.15 88888.00 2016-08-09 19:36:32.625 222 12563.60 160.43 54478.18 88888.00 2016-08-09 19:36:32.750 222 12563.60 160.40 54478.18 88888.00 2016-08-09 19:36:32.875 222 12563.65 160.40 54478.18 88888.00 2016-08-09 19:36:33.000 222 12563.60 160.40 54478.18 88888.00 2016-08-09 19:36:33.125 222 12563.58 160.45 54478.18 88888.00 2016-08-09 19:36:33.250 222 12563.58 160.45 54478.20 88888.00 2016-08-09 19:36:33.375 222 12563.55 160.45 54478.20 88888.00 2016-08-09 19:36:33.500 222 12563.58 160.43 54478.20 88888.00 2016-08-09 19:36:33.625 222 12563.58 160.45 54478.18 88888.00 2016-08-09 19:36:33.750 222 12563.58 160.45 54478.20 88888.00 2016-08-09 19:36:33.875 222 12563.62 160.45 54478.20 88888.00 2016-08-09 19:36:34.000 222 12563.62 160.45 54478.20 88888.00 2016-08-09 19:36:34.125 222 12563.58 160.45 54478.22 88888.00 2016-08-09 19:36:34.250 222 12563.50 160.43 54478.22 88888.00 2016-08-09 19:36:34.375 222 12563.52 160.45 54478.25 88888.00 2016-08-09 19:36:34.500 222 12563.52 160.50 54478.25 88888.00 2016-08-09 19:36:34.625 222 12563.52 160.53 54478.25 88888.00 2016-08-09 19:36:34.750 222 12563.48 160.50 54478.25 88888.00 2016-08-09 19:36:34.875 222 12563.42 160.50 54478.28 88888.00 2016-08-09 19:36:35.000 222 12563.42 160.53 54478.30 88888.00 2016-08-09 19:36:35.125 222 12563.58 160.55 54478.30 88888.00 2016-08-09 19:36:35.250 222 12563.48 160.53 54478.30 88888.00 2016-08-09 19:36:35.375 222 12563.48 160.53 54478.30 88888.00 2016-08-09 19:36:35.500 222 12563.48 160.50 54478.30 88888.00 2016-08-09 19:36:35.625 222 12563.50 160.53 54478.32 88888.00 2016-08-09 19:36:35.750 222 12563.48 160.55 54478.32 88888.00 2016-08-09 19:36:35.875 222 12563.45 160.60 54478.32 88888.00 2016-08-09 19:36:36.000 222 12563.40 160.57 54478.32 88888.00 2016-08-09 19:36:36.125 222 12563.40 160.57 54478.35 88888.00 2016-08-09 19:36:36.250 222 12563.38 160.60 54478.38 88888.00 2016-08-09 19:36:36.375 222 12563.30 160.57 54478.32 88888.00 2016-08-09 19:36:36.500 222 12563.27 160.57 54478.32 88888.00 2016-08-09 19:36:36.625 222 12563.33 160.62 54478.38 88888.00 2016-08-09 19:36:36.750 222 12563.27 160.60 54478.38 88888.00 2016-08-09 19:36:36.875 222 12563.25 160.65 54478.40 88888.00 2016-08-09 19:36:37.000 222 12563.33 160.68 54478.43 88888.00 2016-08-09 19:36:37.125 222 12563.40 160.70 54478.45 88888.00 2016-08-09 19:36:37.250 222 12563.30 160.70 54478.43 88888.00 2016-08-09 19:36:37.375 222 12563.27 160.75 54478.40 88888.00 2016-08-09 19:36:37.500 222 12563.30 160.75 54478.43 88888.00 2016-08-09 19:36:37.625 222 12563.30 160.72 54478.43 88888.00 2016-08-09 19:36:37.750 222 12563.30 160.75 54478.43 88888.00 2016-08-09 19:36:37.875 222 12563.30 160.75 54478.43 88888.00 2016-08-09 19:36:38.000 222 12563.27 160.75 54478.43 88888.00 2016-08-09 19:36:38.125 222 12563.27 160.80 54478.43 88888.00 2016-08-09 19:36:38.250 222 12563.30 160.80 54478.45 88888.00 2016-08-09 19:36:38.375 222 12563.27 160.82 54478.45 88888.00 2016-08-09 19:36:38.500 222 12563.25 160.85 54478.47 88888.00 2016-08-09 19:36:38.625 222 12563.27 160.82 54478.47 88888.00 2016-08-09 19:36:38.750 222 12563.20 160.85 54478.47 88888.00 2016-08-09 19:36:38.875 222 12563.17 160.88 54478.45 88888.00 2016-08-09 19:36:39.000 222 12563.23 160.88 54478.45 88888.00 2016-08-09 19:36:39.125 222 12563.23 160.90 54478.47 88888.00 2016-08-09 19:36:39.250 222 12563.15 160.95 54478.50 88888.00 2016-08-09 19:36:39.375 222 12563.20 160.95 54478.50 88888.00 2016-08-09 19:36:39.500 222 12563.20 160.97 54478.50 88888.00 2016-08-09 19:36:39.625 222 12563.23 161.03 54478.47 88888.00 2016-08-09 19:36:39.750 222 12563.25 161.03 54478.50 88888.00 2016-08-09 19:36:39.875 222 12563.23 161.03 54478.50 88888.00 2016-08-09 19:36:40.000 222 12563.20 161.05 54478.50 88888.00 2016-08-09 19:36:40.125 222 12563.20 161.10 54478.55 88888.00 2016-08-09 19:36:40.250 222 12563.20 161.07 54478.55 88888.00 2016-08-09 19:36:40.375 222 12563.25 161.10 54478.55 88888.00 2016-08-09 19:36:40.500 222 12563.25 161.12 54478.53 88888.00 2016-08-09 19:36:40.625 222 12563.15 161.15 54478.50 88888.00 2016-08-09 19:36:40.750 222 12563.10 161.15 54478.50 88888.00 2016-08-09 19:36:40.875 222 12563.17 161.18 54478.53 88888.00 2016-08-09 19:36:41.000 222 12563.20 161.25 54478.55 88888.00 2016-08-09 19:36:41.125 222 12563.20 161.28 54478.55 88888.00 2016-08-09 19:36:41.250 222 12563.17 161.25 54478.50 88888.00 2016-08-09 19:36:41.375 222 12563.17 161.28 54478.53 88888.00 2016-08-09 19:36:41.500 222 12563.10 161.32 54478.53 88888.00 2016-08-09 19:36:41.625 222 12563.10 161.38 54478.53 88888.00 2016-08-09 19:36:41.750 222 12563.15 161.40 54478.55 88888.00 2016-08-09 19:36:41.875 222 12563.10 161.40 54478.55 88888.00 2016-08-09 19:36:42.000 222 12563.08 161.40 54478.55 88888.00 2016-08-09 19:36:42.125 222 12563.10 161.43 54478.57 88888.00 2016-08-09 19:36:42.250 222 12563.15 161.45 54478.60 88888.00 2016-08-09 19:36:42.375 222 12563.20 161.50 54478.60 88888.00 2016-08-09 19:36:42.500 222 12563.15 161.53 54478.60 88888.00 2016-08-09 19:36:42.625 222 12563.12 161.53 54478.60 88888.00 2016-08-09 19:36:42.750 222 12563.17 161.50 54478.57 88888.00 2016-08-09 19:36:42.875 222 12563.20 161.55 54478.57 88888.00 2016-08-09 19:36:43.000 222 12563.20 161.60 54478.55 88888.00 2016-08-09 19:36:43.125 222 12563.20 161.60 54478.55 88888.00 2016-08-09 19:36:43.250 222 12563.15 161.60 54478.57 88888.00 2016-08-09 19:36:43.375 222 12563.17 161.65 54478.60 88888.00 2016-08-09 19:36:43.500 222 12563.23 161.70 54478.57 88888.00 2016-08-09 19:36:43.625 222 12563.23 161.68 54478.55 88888.00 2016-08-09 19:36:43.750 222 12563.27 161.68 54478.55 88888.00 2016-08-09 19:36:43.875 222 12563.38 161.70 54478.55 88888.00 2016-08-09 19:36:44.000 222 12563.33 161.72 54478.57 88888.00 2016-08-09 19:36:44.125 222 12563.25 161.72 54478.57 88888.00 2016-08-09 19:36:44.250 222 12563.25 161.70 54478.57 88888.00 2016-08-09 19:36:44.375 222 12563.33 161.75 54478.55 88888.00 2016-08-09 19:36:44.500 222 12563.42 161.78 54478.53 88888.00 2016-08-09 19:36:44.625 222 12563.48 161.78 54478.53 88888.00 2016-08-09 19:36:44.750 222 12563.42 161.75 54478.53 88888.00 2016-08-09 19:36:44.875 222 12563.35 161.80 54478.57 88888.00 2016-08-09 19:36:45.000 222 12563.38 161.82 54478.55 88888.00 2016-08-09 19:36:45.125 222 12563.48 161.82 54478.60 88888.00 2016-08-09 19:36:45.250 222 12563.50 161.82 54478.57 88888.00 2016-08-09 19:36:45.375 222 12563.55 161.82 54478.55 88888.00 2016-08-09 19:36:45.500 222 12563.55 161.82 54478.53 88888.00 2016-08-09 19:36:45.625 222 12563.52 161.88 54478.55 88888.00 2016-08-09 19:36:45.750 222 12563.48 161.90 54478.57 88888.00 2016-08-09 19:36:45.875 222 12563.48 161.90 54478.57 88888.00 2016-08-09 19:36:46.000 222 12563.55 161.90 54478.55 88888.00 2016-08-09 19:36:46.125 222 12563.62 161.93 54478.55 88888.00 2016-08-09 19:36:46.250 222 12563.60 161.93 54478.55 88888.00 2016-08-09 19:36:46.375 222 12563.65 161.95 54478.57 88888.00 2016-08-09 19:36:46.500 222 12563.73 161.95 54478.55 88888.00 2016-08-09 19:36:46.625 222 12563.73 161.93 54478.53 88888.00 2016-08-09 19:36:46.750 222 12563.73 161.90 54478.50 88888.00 2016-08-09 19:36:46.875 222 12563.73 161.90 54478.53 88888.00 2016-08-09 19:36:47.000 222 12563.80 161.90 54478.50 88888.00 2016-08-09 19:36:47.125 222 12563.83 161.93 54478.50 88888.00 2016-08-09 19:36:47.250 222 12563.85 161.93 54478.53 88888.00 2016-08-09 19:36:47.375 222 12563.95 161.97 54478.53 88888.00 2016-08-09 19:36:47.500 222 12563.95 161.95 54478.50 88888.00 2016-08-09 19:36:47.625 222 12563.98 161.93 54478.50 88888.00 2016-08-09 19:36:47.750 222 12564.08 161.93 54478.53 88888.00 2016-08-09 19:36:47.875 222 12564.12 162.00 54478.55 88888.00 2016-08-09 19:36:48.000 222 12564.12 161.97 54478.53 88888.00 2016-08-09 19:36:48.125 222 12564.15 161.95 54478.47 88888.00 2016-08-09 19:36:48.250 222 12564.12 161.88 54478.47 88888.00 2016-08-09 19:36:48.375 222 12564.15 161.88 54478.47 88888.00 2016-08-09 19:36:48.500 222 12564.23 161.88 54478.47 88888.00 2016-08-09 19:36:48.625 222 12564.25 161.85 54478.45 88888.00 2016-08-09 19:36:48.750 222 12564.27 161.85 54478.47 88888.00 2016-08-09 19:36:48.875 222 12564.33 161.88 54478.50 88888.00 2016-08-09 19:36:49.000 222 12564.45 161.90 54478.53 88888.00 2016-08-09 19:36:49.125 222 12564.48 161.90 54478.50 88888.00 2016-08-09 19:36:49.250 222 12564.50 161.90 54478.47 88888.00 2016-08-09 19:36:49.375 222 12564.55 161.90 54478.47 88888.00 2016-08-09 19:36:49.500 222 12564.55 161.85 54478.45 88888.00 2016-08-09 19:36:49.625 222 12564.62 161.82 54478.47 88888.00 2016-08-09 19:36:49.750 222 12564.62 161.82 54478.47 88888.00 2016-08-09 19:36:49.875 222 12564.65 161.80 54478.45 88888.00 2016-08-09 19:36:50.000 222 12564.73 161.78 54478.45 88888.00 2016-08-09 19:36:50.125 222 12564.80 161.75 54478.45 88888.00 2016-08-09 19:36:50.250 222 12564.80 161.75 54478.43 88888.00 2016-08-09 19:36:50.375 222 12564.85 161.78 54478.43 88888.00 2016-08-09 19:36:50.500 222 12564.90 161.78 54478.43 88888.00 2016-08-09 19:36:50.625 222 12564.90 161.75 54478.43 88888.00 2016-08-09 19:36:50.750 222 12564.90 161.72 54478.43 88888.00 2016-08-09 19:36:50.875 222 12565.00 161.72 54478.45 88888.00 2016-08-09 19:36:51.000 222 12565.12 161.70 54478.43 88888.00 2016-08-09 19:36:51.125 222 12565.20 161.70 54478.43 88888.00 2016-08-09 19:36:51.250 222 12565.23 161.68 54478.43 88888.00 2016-08-09 19:36:51.375 222 12565.33 161.68 54478.40 88888.00 2016-08-09 19:36:51.500 222 12565.33 161.65 54478.43 88888.00 2016-08-09 19:36:51.625 222 12565.35 161.62 54478.40 88888.00 2016-08-09 19:36:51.750 222 12565.40 161.62 54478.40 88888.00 2016-08-09 19:36:51.875 222 12565.50 161.62 54478.43 88888.00 2016-08-09 19:36:52.000 222 12565.58 161.57 54478.40 88888.00 2016-08-09 19:36:52.125 222 12565.55 161.57 54478.40 88888.00 2016-08-09 19:36:52.250 222 12565.60 161.57 54478.35 88888.00 2016-08-09 19:36:52.375 222 12565.70 161.55 54478.38 88888.00 2016-08-09 19:36:52.500 222 12565.80 161.50 54478.38 88888.00 2016-08-09 19:36:52.625 222 12565.83 161.53 54478.38 88888.00 2016-08-09 19:36:52.750 222 12565.88 161.55 54478.38 88888.00 2016-08-09 19:36:52.875 222 12565.90 161.53 54478.38 88888.00 2016-08-09 19:36:53.000 222 12565.90 161.43 54478.35 88888.00 2016-08-09 19:36:53.125 222 12565.98 161.45 54478.38 88888.00 2016-08-09 19:36:53.250 222 12566.00 161.45 54478.40 88888.00 2016-08-09 19:36:53.375 222 12566.00 161.43 54478.38 88888.00 2016-08-09 19:36:53.500 222 12566.08 161.43 54478.38 88888.00 2016-08-09 19:36:53.625 222 12566.17 161.43 54478.38 88888.00 2016-08-09 19:36:53.750 222 12566.25 161.38 54478.35 88888.00 2016-08-09 19:36:53.875 222 12566.33 161.35 54478.35 88888.00 2016-08-09 19:36:54.000 222 12566.38 161.35 54478.32 88888.00 2016-08-09 19:36:54.125 222 12566.42 161.32 54478.35 88888.00 2016-08-09 19:36:54.250 222 12566.48 161.30 54478.38 88888.00 2016-08-09 19:36:54.375 222 12566.52 161.28 54478.32 88888.00 2016-08-09 19:36:54.500 222 12566.55 161.28 54478.32 88888.00 2016-08-09 19:36:54.625 222 12566.65 161.28 54478.32 88888.00 2016-08-09 19:36:54.750 222 12566.62 161.25 54478.32 88888.00 2016-08-09 19:36:54.875 222 12566.65 161.25 54478.35 88888.00 2016-08-09 19:36:55.000 222 12566.67 161.22 54478.35 88888.00 2016-08-09 19:36:55.125 222 12566.70 161.20 54478.35 88888.00 2016-08-09 19:36:55.250 222 12566.80 161.20 54478.35 88888.00 2016-08-09 19:36:55.375 222 12566.90 161.20 54478.32 88888.00 2016-08-09 19:36:55.500 222 12566.88 161.18 54478.32 88888.00 2016-08-09 19:36:55.625 222 12566.92 161.12 54478.32 88888.00 2016-08-09 19:36:55.750 222 12566.95 161.15 54478.32 88888.00 2016-08-09 19:36:55.875 222 12567.00 161.12 54478.32 88888.00 2016-08-09 19:36:56.000 222 12567.05 161.10 54478.32 88888.00 2016-08-09 19:36:56.125 222 12567.10 161.10 54478.35 88888.00 2016-08-09 19:36:56.250 222 12567.12 161.07 54478.38 88888.00 2016-08-09 19:36:56.375 222 12567.20 161.10 54478.38 88888.00 2016-08-09 19:36:56.500 222 12567.20 161.07 54478.35 88888.00 2016-08-09 19:36:56.625 222 12567.25 161.00 54478.35 88888.00 2016-08-09 19:36:56.750 222 12567.27 161.00 54478.35 88888.00 2016-08-09 19:36:56.875 222 12567.35 161.00 54478.35 88888.00 2016-08-09 19:36:57.000 222 12567.38 161.00 54478.35 88888.00 2016-08-09 19:36:57.125 222 12567.38 160.97 54478.35 88888.00 2016-08-09 19:36:57.250 222 12567.38 160.95 54478.35 88888.00 2016-08-09 19:36:57.375 222 12567.45 160.90 54478.35 88888.00 2016-08-09 19:36:57.500 222 12567.50 160.95 54478.32 88888.00 2016-08-09 19:36:57.625 222 12567.55 160.93 54478.32 88888.00 2016-08-09 19:36:57.750 222 12567.58 160.93 54478.35 88888.00 2016-08-09 19:36:57.875 222 12567.62 160.88 54478.35 88888.00 2016-08-09 19:36:58.000 222 12567.73 160.88 54478.32 88888.00 2016-08-09 19:36:58.125 222 12567.83 160.88 54478.35 88888.00 2016-08-09 19:36:58.250 222 12567.80 160.82 54478.35 88888.00 2016-08-09 19:36:58.375 222 12567.88 160.82 54478.35 88888.00 2016-08-09 19:36:58.500 222 12567.92 160.82 54478.32 88888.00 2016-08-09 19:36:58.625 222 12567.98 160.82 54478.35 88888.00 2016-08-09 19:36:58.750 222 12568.02 160.82 54478.35 88888.00 2016-08-09 19:36:58.875 222 12568.02 160.85 54478.35 88888.00 2016-08-09 19:36:59.000 222 12568.00 160.82 54478.38 88888.00 2016-08-09 19:36:59.125 222 12568.02 160.82 54478.40 88888.00 2016-08-09 19:36:59.250 222 12568.08 160.82 54478.38 88888.00 2016-08-09 19:36:59.375 222 12568.15 160.80 54478.35 88888.00 2016-08-09 19:36:59.500 222 12568.23 160.80 54478.38 88888.00 2016-08-09 19:36:59.625 222 12568.25 160.75 54478.40 88888.00 2016-08-09 19:36:59.750 222 12568.27 160.72 54478.43 88888.00 2016-08-09 19:36:59.875 222 12568.33 160.72 54478.40 88888.00 2016-08-09 19:37:00.000 222 12568.38 160.68 54478.40 88888.00 2016-08-09 19:37:00.125 222 12568.35 160.68 54478.40 88888.00 2016-08-09 19:37:00.250 222 12568.33 160.68 54478.45 88888.00 2016-08-09 19:37:00.375 222 12568.42 160.68 54478.45 88888.00 2016-08-09 19:37:00.500 222 12568.50 160.68 54478.43 88888.00 2016-08-09 19:37:00.625 222 12568.55 160.68 54478.40 88888.00 2016-08-09 19:37:00.750 222 12568.55 160.62 54478.38 88888.00 2016-08-09 19:37:00.875 222 12568.55 160.60 54478.43 88888.00 2016-08-09 19:37:01.000 222 12568.60 160.60 54478.45 88888.00 2016-08-09 19:37:01.125 222 12568.73 160.60 54478.45 88888.00 2016-08-09 19:37:01.250 222 12568.80 160.55 54478.43 88888.00 2016-08-09 19:37:01.375 222 12568.77 160.55 54478.43 88888.00 2016-08-09 19:37:01.500 222 12568.77 160.55 54478.40 88888.00 2016-08-09 19:37:01.625 222 12568.83 160.53 54478.43 88888.00 2016-08-09 19:37:01.750 222 12568.83 160.53 54478.45 88888.00 2016-08-09 19:37:01.875 222 12568.83 160.53 54478.45 88888.00 2016-08-09 19:37:02.000 222 12568.83 160.53 54478.47 88888.00 2016-08-09 19:37:02.125 222 12568.88 160.53 54478.47 88888.00 2016-08-09 19:37:02.250 222 12568.90 160.50 54478.47 88888.00 2016-08-09 19:37:02.375 222 12568.98 160.53 54478.47 88888.00 2016-08-09 19:37:02.500 222 12569.02 160.53 54478.47 88888.00 2016-08-09 19:37:02.625 222 12569.05 160.50 54478.47 88888.00 2016-08-09 19:37:02.750 222 12569.05 160.47 54478.47 88888.00 2016-08-09 19:37:02.875 222 12569.05 160.47 54478.47 88888.00 2016-08-09 19:37:03.000 222 12569.15 160.50 54478.47 88888.00 2016-08-09 19:37:03.125 222 12569.15 160.50 54478.50 88888.00 2016-08-09 19:37:03.250 222 12569.20 160.47 54478.50 88888.00 2016-08-09 19:37:03.375 222 12569.25 160.45 54478.47 88888.00 2016-08-09 19:37:03.500 222 12569.30 160.45 54478.50 88888.00 2016-08-09 19:37:03.625 222 12569.33 160.45 54478.47 88888.00 2016-08-09 19:37:03.750 222 12569.42 160.45 54478.47 88888.00 2016-08-09 19:37:03.875 222 12569.50 160.43 54478.47 88888.00 2016-08-09 19:37:04.000 222 12569.55 160.43 54478.47 88888.00 2016-08-09 19:37:04.125 222 12569.50 160.45 54478.50 88888.00 2016-08-09 19:37:04.250 222 12569.48 160.45 54478.47 88888.00 2016-08-09 19:37:04.375 222 12569.55 160.47 54478.47 88888.00 2016-08-09 19:37:04.500 222 12569.60 160.45 54478.45 88888.00 2016-08-09 19:37:04.625 222 12569.58 160.43 54478.47 88888.00 2016-08-09 19:37:04.750 222 12569.60 160.40 54478.47 88888.00 2016-08-09 19:37:04.875 222 12569.62 160.43 54478.50 88888.00 2016-08-09 19:37:05.000 222 12569.65 160.43 54478.53 88888.00 2016-08-09 19:37:05.125 222 12569.65 160.45 54478.53 88888.00 2016-08-09 19:37:05.250 222 12569.73 160.45 54478.53 88888.00 2016-08-09 19:37:05.375 222 12569.80 160.45 54478.50 88888.00 2016-08-09 19:37:05.500 222 12569.80 160.45 54478.53 88888.00 2016-08-09 19:37:05.625 222 12569.85 160.43 54478.53 88888.00 2016-08-09 19:37:05.750 222 12569.95 160.40 54478.55 88888.00 2016-08-09 19:37:05.875 222 12570.02 160.40 54478.55 88888.00 2016-08-09 19:37:06.000 222 12570.02 160.40 54478.55 88888.00 2016-08-09 19:37:06.125 222 12570.05 160.43 54478.55 88888.00 2016-08-09 19:37:06.250 222 12570.00 160.43 54478.53 88888.00 2016-08-09 19:37:06.375 222 12570.10 160.40 54478.50 88888.00 2016-08-09 19:37:06.500 222 12570.20 160.40 54478.53 88888.00 2016-08-09 19:37:06.625 222 12570.20 160.43 54478.55 88888.00 2016-08-09 19:37:06.750 222 12570.17 160.43 54478.57 88888.00 2016-08-09 19:37:06.875 222 12570.20 160.43 54478.55 88888.00 2016-08-09 19:37:07.000 222 12570.33 160.43 54478.53 88888.00 2016-08-09 19:37:07.125 222 12570.40 160.40 54478.55 88888.00 2016-08-09 19:37:07.250 222 12570.42 160.43 54478.57 88888.00 2016-08-09 19:37:07.375 222 12570.42 160.45 54478.55 88888.00 2016-08-09 19:37:07.500 222 12570.40 160.43 54478.55 88888.00 2016-08-09 19:37:07.625 222 12570.45 160.43 54478.55 88888.00 2016-08-09 19:37:07.750 222 12570.55 160.45 54478.55 88888.00 2016-08-09 19:37:07.875 222 12570.50 160.50 54478.53 88888.00 2016-08-09 19:37:08.000 222 12570.52 160.50 54478.50 88888.00 2016-08-09 19:37:08.125 222 12570.55 160.53 54478.53 88888.00 2016-08-09 19:37:08.250 222 12570.55 160.50 54478.53 88888.00 2016-08-09 19:37:08.375 222 12570.60 160.53 54478.53 88888.00 2016-08-09 19:37:08.500 222 12570.62 160.50 54478.53 88888.00 2016-08-09 19:37:08.625 222 12570.62 160.50 54478.55 88888.00 2016-08-09 19:37:08.750 222 12570.70 160.50 54478.53 88888.00 2016-08-09 19:37:08.875 222 12570.73 160.50 54478.55 88888.00 2016-08-09 19:37:09.000 222 12570.70 160.53 54478.53 88888.00 2016-08-09 19:37:09.125 222 12570.75 160.57 54478.55 88888.00 2016-08-09 19:37:09.250 222 12570.77 160.53 54478.55 88888.00 2016-08-09 19:37:09.375 222 12570.83 160.53 54478.55 88888.00 2016-08-09 19:37:09.500 222 12570.88 160.55 54478.57 88888.00 2016-08-09 19:37:09.625 222 12570.85 160.53 54478.60 88888.00 2016-08-09 19:37:09.750 222 12570.92 160.55 54478.60 88888.00 2016-08-09 19:37:09.875 222 12570.90 160.55 54478.60 88888.00 2016-08-09 19:37:10.000 222 12570.88 160.55 54478.55 88888.00 2016-08-09 19:37:10.125 222 12570.92 160.60 54478.57 88888.00 2016-08-09 19:37:10.250 222 12571.00 160.62 54478.60 88888.00 2016-08-09 19:37:10.375 222 12571.08 160.60 54478.60 88888.00 2016-08-09 19:37:10.500 222 12571.08 160.60 54478.57 88888.00 2016-08-09 19:37:10.625 222 12571.05 160.60 54478.60 88888.00 2016-08-09 19:37:10.750 222 12571.08 160.57 54478.60 88888.00 2016-08-09 19:37:10.875 222 12571.12 160.60 54478.62 88888.00 2016-08-09 19:37:11.000 222 12571.12 160.65 54478.60 88888.00 2016-08-09 19:37:11.125 222 12571.20 160.65 54478.60 88888.00 2016-08-09 19:37:11.250 222 12571.23 160.65 54478.62 88888.00 2016-08-09 19:37:11.375 222 12571.23 160.65 54478.62 88888.00 2016-08-09 19:37:11.500 222 12571.25 160.68 54478.65 88888.00 2016-08-09 19:37:11.625 222 12571.23 160.70 54478.65 88888.00 2016-08-09 19:37:11.750 222 12571.25 160.70 54478.65 88888.00 2016-08-09 19:37:11.875 222 12571.25 160.72 54478.68 88888.00 2016-08-09 19:37:12.000 222 12571.25 160.72 54478.68 88888.00 2016-08-09 19:37:12.125 222 12571.30 160.78 54478.72 88888.00 2016-08-09 19:37:12.250 222 12571.35 160.75 54478.70 88888.00 2016-08-09 19:37:12.375 222 12571.38 160.72 54478.68 88888.00 2016-08-09 19:37:12.500 222 12571.38 160.75 54478.70 88888.00 2016-08-09 19:37:12.625 222 12571.40 160.78 54478.70 88888.00 2016-08-09 19:37:12.750 222 12571.45 160.75 54478.72 88888.00 2016-08-09 19:37:12.875 222 12571.45 160.75 54478.75 88888.00 2016-08-09 19:37:13.000 222 12571.48 160.78 54478.72 88888.00 2016-08-09 19:37:13.125 222 12571.55 160.80 54478.75 88888.00 2016-08-09 19:37:13.250 222 12571.58 160.82 54478.78 88888.00 2016-08-09 19:37:13.375 222 12571.58 160.82 54478.75 88888.00 2016-08-09 19:37:13.500 222 12571.58 160.80 54478.78 88888.00 2016-08-09 19:37:13.625 222 12571.60 160.82 54478.78 88888.00 2016-08-09 19:37:13.750 222 12571.50 160.85 54478.80 88888.00 2016-08-09 19:37:13.875 222 12571.48 160.85 54478.80 88888.00 2016-08-09 19:37:14.000 222 12571.52 160.82 54478.80 88888.00 2016-08-09 19:37:14.125 222 12571.52 160.85 54478.82 88888.00 2016-08-09 19:37:14.250 222 12571.50 160.82 54478.82 88888.00 2016-08-09 19:37:14.375 222 12571.58 160.85 54478.82 88888.00 2016-08-09 19:37:14.500 222 12571.60 160.88 54478.82 88888.00 2016-08-09 19:37:14.625 222 12571.58 160.85 54478.82 88888.00 2016-08-09 19:37:14.750 222 12571.58 160.85 54478.82 88888.00 2016-08-09 19:37:14.875 222 12571.55 160.82 54478.82 88888.00 2016-08-09 19:37:15.000 222 12571.55 160.85 54478.82 88888.00 2016-08-09 19:37:15.125 222 12571.60 160.85 54478.85 88888.00 2016-08-09 19:37:15.250 222 12571.67 160.85 54478.85 88888.00 2016-08-09 19:37:15.375 222 12571.62 160.85 54478.85 88888.00 2016-08-09 19:37:15.500 222 12571.58 160.85 54478.88 88888.00 2016-08-09 19:37:15.625 222 12571.60 160.88 54478.88 88888.00 2016-08-09 19:37:15.750 222 12571.60 160.88 54478.90 88888.00 2016-08-09 19:37:15.875 222 12571.67 160.88 54478.95 88888.00 2016-08-09 19:37:16.000 222 12571.67 160.90 54478.90 88888.00 2016-08-09 19:37:16.125 222 12571.70 160.88 54478.90 88888.00 2016-08-09 19:37:16.250 222 12571.70 160.80 54478.95 88888.00 2016-08-09 19:37:16.375 222 12571.77 160.82 54478.93 88888.00 2016-08-09 19:37:16.500 222 12571.83 160.82 54478.93 88888.00 2016-08-09 19:37:16.625 222 12571.83 160.82 54478.95 88888.00 2016-08-09 19:37:16.750 222 12571.80 160.82 54479.00 88888.00 2016-08-09 19:37:16.875 222 12571.77 160.80 54478.97 88888.00 2016-08-09 19:37:17.000 222 12571.83 160.80 54478.97 88888.00 2016-08-09 19:37:17.125 222 12571.85 160.80 54479.00 88888.00 2016-08-09 19:37:17.250 222 12571.77 160.80 54479.03 88888.00 2016-08-09 19:37:17.375 222 12571.77 160.80 54479.03 88888.00 2016-08-09 19:37:17.500 222 12571.75 160.82 54479.07 88888.00 2016-08-09 19:37:17.625 222 12571.80 160.80 54479.10 88888.00 2016-08-09 19:37:17.750 222 12571.88 160.78 54479.07 88888.00 2016-08-09 19:37:17.875 222 12571.88 160.78 54479.07 88888.00 2016-08-09 19:37:18.000 222 12571.90 160.78 54479.07 88888.00 2016-08-09 19:37:18.125 222 12571.95 160.78 54479.07 88888.00 2016-08-09 19:37:18.250 222 12572.00 160.75 54479.07 88888.00 2016-08-09 19:37:18.375 222 12572.05 160.75 54479.10 88888.00 2016-08-09 19:37:18.500 222 12572.00 160.72 54479.10 88888.00 2016-08-09 19:37:18.625 222 12572.02 160.72 54479.12 88888.00 2016-08-09 19:37:18.750 222 12572.08 160.75 54479.15 88888.00 2016-08-09 19:37:18.875 222 12572.10 160.72 54479.12 88888.00 2016-08-09 19:37:19.000 222 12572.12 160.70 54479.12 88888.00 2016-08-09 19:37:19.125 222 12572.12 160.70 54479.15 88888.00 2016-08-09 19:37:19.250 222 12572.12 160.68 54479.15 88888.00 2016-08-09 19:37:19.375 222 12572.15 160.68 54479.15 88888.00 2016-08-09 19:37:19.500 222 12572.17 160.68 54479.12 88888.00 2016-08-09 19:37:19.625 222 12572.25 160.70 54479.15 88888.00 2016-08-09 19:37:19.750 222 12572.27 160.68 54479.18 88888.00 2016-08-09 19:37:19.875 222 12572.30 160.68 54479.18 88888.00 2016-08-09 19:37:20.000 222 12572.38 160.68 54479.18 88888.00 2016-08-09 19:37:20.125 222 12572.40 160.68 54479.20 88888.00 2016-08-09 19:37:20.250 222 12572.40 160.62 54479.20 88888.00 2016-08-09 19:37:20.375 222 12572.48 160.60 54479.20 88888.00 2016-08-09 19:37:20.500 222 12572.50 160.60 54479.22 88888.00 2016-08-09 19:37:20.625 222 12572.60 160.57 54479.22 88888.00 2016-08-09 19:37:20.750 222 12572.62 160.57 54479.22 88888.00 2016-08-09 19:37:20.875 222 12572.70 160.55 54479.22 88888.00 2016-08-09 19:37:21.000 222 12572.73 160.50 54479.22 88888.00 2016-08-09 19:37:21.125 222 12572.77 160.50 54479.22 88888.00 2016-08-09 19:37:21.250 222 12572.75 160.47 54479.22 88888.00 2016-08-09 19:37:21.375 222 12572.80 160.45 54479.22 88888.00 2016-08-09 19:37:21.500 222 12572.80 160.45 54479.25 88888.00 2016-08-09 19:37:21.625 222 12572.85 160.43 54479.25 88888.00 2016-08-09 19:37:21.750 222 12572.90 160.40 54479.25 88888.00 2016-08-09 19:37:21.875 222 12572.98 160.43 54479.28 88888.00 2016-08-09 19:37:22.000 222 12573.00 160.40 54479.28 88888.00 2016-08-09 19:37:22.125 222 12573.02 160.38 54479.28 88888.00 2016-08-09 19:37:22.250 222 12573.08 160.35 54479.30 88888.00 2016-08-09 19:37:22.375 222 12573.12 160.35 54479.30 88888.00 2016-08-09 19:37:22.500 222 12573.10 160.30 54479.32 88888.00 2016-08-09 19:37:22.625 222 12573.10 160.30 54479.32 88888.00 2016-08-09 19:37:22.750 222 12573.15 160.25 54479.32 88888.00 2016-08-09 19:37:22.875 222 12573.17 160.25 54479.32 88888.00 2016-08-09 19:37:23.000 222 12573.20 160.22 54479.35 88888.00 2016-08-09 19:37:23.125 222 12573.27 160.20 54479.38 88888.00 2016-08-09 19:37:23.250 222 12573.38 160.18 54479.35 88888.00 2016-08-09 19:37:23.375 222 12573.42 160.15 54479.35 88888.00 2016-08-09 19:37:23.500 222 12573.40 160.15 54479.35 88888.00 2016-08-09 19:37:23.625 222 12573.42 160.12 54479.35 88888.00 2016-08-09 19:37:23.750 222 12573.50 160.10 54479.35 88888.00 2016-08-09 19:37:23.875 222 12573.55 160.07 54479.35 88888.00 2016-08-09 19:37:24.000 222 12573.60 160.07 54479.35 88888.00 2016-08-09 19:37:24.125 222 12573.62 160.05 54479.35 88888.00 2016-08-09 19:37:24.250 222 12573.58 159.97 54479.32 88888.00 2016-08-09 19:37:24.375 222 12573.73 159.95 54479.38 88888.00 2016-08-09 19:37:24.500 222 12573.77 159.97 54479.38 88888.00 2016-08-09 19:37:24.625 222 12573.88 159.95 54479.43 88888.00 2016-08-09 19:37:24.750 222 12573.92 159.90 54479.43 88888.00 2016-08-09 19:37:24.875 222 12573.90 159.88 54479.45 88888.00 2016-08-09 19:37:25.000 222 12573.98 159.85 54479.43 88888.00 2016-08-09 19:37:25.125 222 12574.08 159.80 54479.47 88888.00 2016-08-09 19:37:25.250 222 12574.10 159.78 54479.53 88888.00 2016-08-09 19:37:25.375 222 12574.10 159.72 54479.47 88888.00 2016-08-09 19:37:25.500 222 12574.10 159.68 54479.47 88888.00 2016-08-09 19:37:25.625 222 12574.17 159.65 54479.50 88888.00 2016-08-09 19:37:25.750 222 12574.23 159.62 54479.47 88888.00 2016-08-09 19:37:25.875 222 12574.17 159.62 54479.50 88888.00 2016-08-09 19:37:26.000 222 12574.20 159.60 54479.53 88888.00 2016-08-09 19:37:26.125 222 12574.25 159.55 54479.50 88888.00 2016-08-09 19:37:26.250 222 12574.27 159.50 54479.55 88888.00 2016-08-09 19:37:26.375 222 12574.38 159.43 54479.55 88888.00 2016-08-09 19:37:26.500 222 12574.45 159.43 54479.53 88888.00 2016-08-09 19:37:26.625 222 12574.50 159.43 54479.55 88888.00 2016-08-09 19:37:26.750 222 12574.50 159.40 54479.55 88888.00 2016-08-09 19:37:26.875 222 12574.50 159.35 54479.57 88888.00 2016-08-09 19:37:27.000 222 12574.58 159.38 54479.57 88888.00 2016-08-09 19:37:27.125 222 12574.67 159.32 54479.62 88888.00 2016-08-09 19:37:27.250 222 12574.67 159.22 54479.62 88888.00 2016-08-09 19:37:27.375 222 12574.73 159.22 54479.62 88888.00 2016-08-09 19:37:27.500 222 12574.77 159.22 54479.65 88888.00 2016-08-09 19:37:27.625 222 12574.83 159.22 54479.65 88888.00 2016-08-09 19:37:27.750 222 12574.92 159.18 54479.62 88888.00 2016-08-09 19:37:27.875 222 12575.05 159.12 54479.65 88888.00 2016-08-09 19:37:28.000 222 12575.08 159.10 54479.65 88888.00 2016-08-09 19:37:28.125 222 12575.08 159.10 54479.65 88888.00 2016-08-09 19:37:28.250 222 12575.02 159.00 54479.62 88888.00 2016-08-09 19:37:28.375 222 12575.05 159.00 54479.65 88888.00 2016-08-09 19:37:28.500 222 12575.08 158.95 54479.70 88888.00 2016-08-09 19:37:28.625 222 12575.12 158.93 54479.70 88888.00 2016-08-09 19:37:28.750 222 12575.17 158.90 54479.68 88888.00 2016-08-09 19:37:28.875 222 12575.25 158.88 54479.68 88888.00 2016-08-09 19:37:29.000 222 12575.23 158.82 54479.70 88888.00 2016-08-09 19:37:29.125 222 12575.23 158.78 54479.72 88888.00 2016-08-09 19:37:29.250 222 12575.35 158.72 54479.75 88888.00 2016-08-09 19:37:29.375 222 12575.40 158.68 54479.75 88888.00 2016-08-09 19:37:29.500 222 12575.35 158.65 54479.78 88888.00 2016-08-09 19:37:29.625 222 12575.35 158.62 54479.75 88888.00 2016-08-09 19:37:29.750 222 12575.35 158.57 54479.75 88888.00 2016-08-09 19:37:29.875 222 12575.45 158.53 54479.72 88888.00 2016-08-09 19:37:30.000 222 12575.50 158.47 54479.75 88888.00 2016-08-09 19:37:30.125 222 12575.52 158.47 54479.80 88888.00 2016-08-09 19:37:30.250 222 12575.60 158.45 54479.82 88888.00 2016-08-09 19:37:30.375 222 12575.65 158.43 54479.78 88888.00 2016-08-09 19:37:30.500 222 12575.67 158.38 54479.80 88888.00 2016-08-09 19:37:30.625 222 12575.73 158.35 54479.82 88888.00 2016-08-09 19:37:30.750 222 12575.77 158.32 54479.85 88888.00 2016-08-09 19:37:30.875 222 12575.80 158.32 54479.85 88888.00 2016-08-09 19:37:31.000 222 12575.83 158.30 54479.85 88888.00 2016-08-09 19:37:31.125 222 12575.83 158.25 54479.85 88888.00 2016-08-09 19:37:31.250 222 12575.85 158.18 54479.88 88888.00 2016-08-09 19:37:31.375 222 12575.95 158.15 54479.88 88888.00 2016-08-09 19:37:31.500 222 12575.95 158.12 54479.90 88888.00 2016-08-09 19:37:31.625 222 12575.92 158.12 54479.93 88888.00 2016-08-09 19:37:31.750 222 12575.90 158.12 54479.95 88888.00 2016-08-09 19:37:31.875 222 12575.92 158.03 54479.95 88888.00 2016-08-09 19:37:32.000 222 12575.95 157.97 54479.93 88888.00 2016-08-09 19:37:32.125 222 12576.02 157.97 54479.95 88888.00 2016-08-09 19:37:32.250 222 12576.00 157.93 54479.95 88888.00 2016-08-09 19:37:32.375 222 12576.02 157.90 54479.97 88888.00 2016-08-09 19:37:32.500 222 12576.10 157.93 54480.03 88888.00 2016-08-09 19:37:32.625 222 12576.10 157.90 54480.00 88888.00 2016-08-09 19:37:32.750 222 12576.15 157.80 54480.00 88888.00 2016-08-09 19:37:32.875 222 12576.20 157.72 54480.00 88888.00 2016-08-09 19:37:33.000 222 12576.23 157.68 54480.03 88888.00 2016-08-09 19:37:33.125 222 12576.20 157.68 54480.05 88888.00 2016-08-09 19:37:33.250 222 12576.25 157.65 54480.03 88888.00 2016-08-09 19:37:33.375 222 12576.30 157.60 54480.00 88888.00 2016-08-09 19:37:33.500 222 12576.35 157.60 54480.03 88888.00 2016-08-09 19:37:33.625 222 12576.38 157.57 54480.03 88888.00 2016-08-09 19:37:33.750 222 12576.38 157.53 54480.03 88888.00 2016-08-09 19:37:33.875 222 12576.38 157.50 54480.05 88888.00 2016-08-09 19:37:34.000 222 12576.45 157.47 54480.05 88888.00 2016-08-09 19:37:34.125 222 12576.50 157.45 54480.05 88888.00 2016-08-09 19:37:34.250 222 12576.50 157.38 54480.05 88888.00 2016-08-09 19:37:34.375 222 12576.52 157.32 54480.07 88888.00 2016-08-09 19:37:34.500 222 12576.55 157.30 54480.07 88888.00 2016-08-09 19:37:34.625 222 12576.65 157.25 54480.05 88888.00 2016-08-09 19:37:34.750 222 12576.73 157.20 54480.05 88888.00 2016-08-09 19:37:34.875 222 12576.73 157.15 54480.05 88888.00 2016-08-09 19:37:35.000 222 12576.80 157.10 54480.07 88888.00 2016-08-09 19:37:35.125 222 12576.80 157.10 54480.10 88888.00 2016-08-09 19:37:35.250 222 12576.73 157.07 54480.12 88888.00 2016-08-09 19:37:35.375 222 12576.70 157.07 54480.12 88888.00 2016-08-09 19:37:35.500 222 12576.73 157.03 54480.15 88888.00 2016-08-09 19:37:35.625 222 12576.80 156.95 54480.15 88888.00 2016-08-09 19:37:35.750 222 12576.88 156.93 54480.15 88888.00 2016-08-09 19:37:35.875 222 12576.90 156.90 54480.15 88888.00 2016-08-09 19:37:36.000 222 12576.95 156.88 54480.18 88888.00 2016-08-09 19:37:36.125 222 12577.00 156.82 54480.20 88888.00 2016-08-09 19:37:36.250 222 12576.98 156.78 54480.20 88888.00 2016-08-09 19:37:36.375 222 12577.05 156.75 54480.20 88888.00 2016-08-09 19:37:36.500 222 12577.17 156.70 54480.22 88888.00 2016-08-09 19:37:36.625 222 12577.17 156.65 54480.22 88888.00 2016-08-09 19:37:36.750 222 12577.20 156.60 54480.22 88888.00 2016-08-09 19:37:36.875 222 12577.20 156.55 54480.22 88888.00 2016-08-09 19:37:37.000 222 12577.25 156.50 54480.22 88888.00 2016-08-09 19:37:37.125 222 12577.25 156.47 54480.22 88888.00 2016-08-09 19:37:37.250 222 12577.17 156.38 54480.28 88888.00 2016-08-09 19:37:37.375 222 12577.17 156.38 54480.25 88888.00 2016-08-09 19:37:37.500 222 12577.23 156.32 54480.25 88888.00 2016-08-09 19:37:37.625 222 12577.35 156.30 54480.25 88888.00 2016-08-09 19:37:37.750 222 12577.33 156.28 54480.28 88888.00 2016-08-09 19:37:37.875 222 12577.27 156.20 54480.32 88888.00 2016-08-09 19:37:38.000 222 12577.33 156.15 54480.32 88888.00 2016-08-09 19:37:38.125 222 12577.45 156.10 54480.32 88888.00 2016-08-09 19:37:38.250 222 12577.48 156.07 54480.32 88888.00 2016-08-09 19:37:38.375 222 12577.48 156.05 54480.32 88888.00 2016-08-09 19:37:38.500 222 12577.38 156.00 54480.30 88888.00 2016-08-09 19:37:38.625 222 12577.35 155.97 54480.32 88888.00 2016-08-09 19:37:38.750 222 12577.38 155.95 54480.35 88888.00 2016-08-09 19:37:38.875 222 12577.45 155.90 54480.32 88888.00 2016-08-09 19:37:39.000 222 12577.55 155.88 54480.38 88888.00 2016-08-09 19:37:39.125 222 12577.60 155.82 54480.38 88888.00 2016-08-09 19:37:39.250 222 12577.62 155.75 54480.38 88888.00 2016-08-09 19:37:39.375 222 12577.70 155.72 54480.40 88888.00 2016-08-09 19:37:39.500 222 12577.73 155.65 54480.40 88888.00 2016-08-09 19:37:39.625 222 12577.75 155.62 54480.40 88888.00 2016-08-09 19:37:39.750 222 12577.73 155.57 54480.45 88888.00 2016-08-09 19:37:39.875 222 12577.75 155.53 54480.43 88888.00 2016-08-09 19:37:40.000 222 12577.75 155.45 54480.40 88888.00 2016-08-09 19:37:40.125 222 12577.83 155.40 54480.43 88888.00 2016-08-09 19:37:40.250 222 12577.88 155.35 54480.45 88888.00 2016-08-09 19:37:40.375 222 12577.90 155.30 54480.47 88888.00 2016-08-09 19:37:40.500 222 12577.88 155.25 54480.47 88888.00 2016-08-09 19:37:40.625 222 12577.83 155.22 54480.47 88888.00 2016-08-09 19:37:40.750 222 12577.83 155.18 54480.47 88888.00 2016-08-09 19:37:40.875 222 12577.80 155.10 54480.50 88888.00 2016-08-09 19:37:41.000 222 12577.77 155.03 54480.53 88888.00 2016-08-09 19:37:41.125 222 12577.80 155.00 54480.53 88888.00 2016-08-09 19:37:41.250 222 12577.80 154.95 54480.55 88888.00 2016-08-09 19:37:41.375 222 12577.85 154.90 54480.57 88888.00 2016-08-09 19:37:41.500 222 12577.88 154.85 54480.55 88888.00 2016-08-09 19:37:41.625 222 12577.92 154.78 54480.57 88888.00 2016-08-09 19:37:41.750 222 12577.95 154.70 54480.60 88888.00 2016-08-09 19:37:41.875 222 12577.98 154.68 54480.65 88888.00 2016-08-09 19:37:42.000 222 12577.95 154.65 54480.68 88888.00 2016-08-09 19:37:42.125 222 12577.92 154.53 54480.68 88888.00 2016-08-09 19:37:42.250 222 12577.83 154.47 54480.68 88888.00 2016-08-09 19:37:42.375 222 12577.85 154.43 54480.68 88888.00 2016-08-09 19:37:42.500 222 12577.85 154.40 54480.70 88888.00 2016-08-09 19:37:42.625 222 12577.85 154.38 54480.72 88888.00 2016-08-09 19:37:42.750 222 12577.88 154.35 54480.72 88888.00 2016-08-09 19:37:42.875 222 12577.92 154.32 54480.75 88888.00 2016-08-09 19:37:43.000 222 12577.95 154.25 54480.75 88888.00 2016-08-09 19:37:43.125 222 12577.95 154.22 54480.75 88888.00 2016-08-09 19:37:43.250 222 12577.98 154.15 54480.78 88888.00 2016-08-09 19:37:43.375 222 12578.02 154.10 54480.78 88888.00 2016-08-09 19:37:43.500 222 12578.00 154.05 54480.80 88888.00 2016-08-09 19:37:43.625 222 12577.98 154.00 54480.82 88888.00 2016-08-09 19:37:43.750 222 12577.95 153.93 54480.80 88888.00 2016-08-09 19:37:43.875 222 12577.90 153.88 54480.82 88888.00 2016-08-09 19:37:44.000 222 12577.95 153.85 54480.85 88888.00 2016-08-09 19:37:44.125 222 12577.98 153.80 54480.88 88888.00 2016-08-09 19:37:44.250 222 12577.95 153.72 54480.90 88888.00 2016-08-09 19:37:44.375 222 12577.98 153.68 54480.88 88888.00 2016-08-09 19:37:44.500 222 12577.92 153.62 54480.90 88888.00 2016-08-09 19:37:44.625 222 12577.92 153.60 54480.90 88888.00 2016-08-09 19:37:44.750 222 12578.02 153.60 54480.90 88888.00 2016-08-09 19:37:44.875 222 12578.05 153.55 54480.93 88888.00 2016-08-09 19:37:45.000 222 12578.02 153.50 54480.97 88888.00 2016-08-09 19:37:45.125 222 12578.00 153.45 54480.97 88888.00 2016-08-09 19:37:45.250 222 12577.98 153.38 54481.00 88888.00 2016-08-09 19:37:45.375 222 12577.98 153.32 54481.03 88888.00 2016-08-09 19:37:45.500 222 12578.00 153.28 54481.03 88888.00 2016-08-09 19:37:45.625 222 12578.00 153.22 54481.07 88888.00 2016-08-09 19:37:45.750 222 12577.98 153.18 54481.05 88888.00 2016-08-09 19:37:45.875 222 12577.95 153.12 54481.10 88888.00 2016-08-09 19:37:46.000 222 12577.95 153.07 54481.12 88888.00 2016-08-09 19:37:46.125 222 12577.92 153.05 54481.15 88888.00 2016-08-09 19:37:46.250 222 12577.85 153.03 54481.18 88888.00 2016-08-09 19:37:46.375 222 12577.85 153.00 54481.18 88888.00 2016-08-09 19:37:46.500 222 12577.80 152.95 54481.22 88888.00 2016-08-09 19:37:46.625 222 12577.75 152.90 54481.25 88888.00 2016-08-09 19:37:46.750 222 12577.77 152.85 54481.22 88888.00 2016-08-09 19:37:46.875 222 12577.83 152.82 54481.25 88888.00 2016-08-09 19:37:47.000 222 12577.85 152.78 54481.28 88888.00 2016-08-09 19:37:47.125 222 12577.83 152.75 54481.28 88888.00 2016-08-09 19:37:47.250 222 12577.75 152.68 54481.32 88888.00 2016-08-09 19:37:47.375 222 12577.77 152.70 54481.35 88888.00 2016-08-09 19:37:47.500 222 12577.80 152.65 54481.35 88888.00 2016-08-09 19:37:47.625 222 12577.80 152.60 54481.35 88888.00 2016-08-09 19:37:47.750 222 12577.77 152.55 54481.38 88888.00 2016-08-09 19:37:47.875 222 12577.75 152.53 54481.43 88888.00 2016-08-09 19:37:48.000 222 12577.70 152.47 54481.45 88888.00 2016-08-09 19:37:48.125 222 12577.67 152.45 54481.47 88888.00 2016-08-09 19:37:48.250 222 12577.65 152.40 54481.47 88888.00 2016-08-09 19:37:48.375 222 12577.65 152.35 54481.47 88888.00 2016-08-09 19:37:48.500 222 12577.65 152.35 54481.47 88888.00 2016-08-09 19:37:48.625 222 12577.65 152.32 54481.50 88888.00 2016-08-09 19:37:48.750 222 12577.62 152.28 54481.53 88888.00 2016-08-09 19:37:48.875 222 12577.62 152.28 54481.55 88888.00 2016-08-09 19:37:49.000 222 12577.62 152.20 54481.57 88888.00 2016-08-09 19:37:49.125 222 12577.65 152.20 54481.57 88888.00 2016-08-09 19:37:49.250 222 12577.62 152.18 54481.62 88888.00 2016-08-09 19:37:49.375 222 12577.62 152.15 54481.65 88888.00 2016-08-09 19:37:49.500 222 12577.65 152.10 54481.65 88888.00 2016-08-09 19:37:49.625 222 12577.62 152.03 54481.68 88888.00 2016-08-09 19:37:49.750 222 12577.67 152.03 54481.70 88888.00 2016-08-09 19:37:49.875 222 12577.70 152.03 54481.72 88888.00 2016-08-09 19:37:50.000 222 12577.65 152.00 54481.75 88888.00 2016-08-09 19:37:50.125 222 12577.50 151.95 54481.78 88888.00 2016-08-09 19:37:50.250 222 12577.40 151.88 54481.80 88888.00 2016-08-09 19:37:50.375 222 12577.45 151.90 54481.82 88888.00 2016-08-09 19:37:50.500 222 12577.45 151.88 54481.85 88888.00 2016-08-09 19:37:50.625 222 12577.35 151.85 54481.85 88888.00 2016-08-09 19:37:50.750 222 12577.30 151.82 54481.88 88888.00 2016-08-09 19:37:50.875 222 12577.23 151.82 54481.90 88888.00 2016-08-09 19:37:51.000 222 12577.20 151.78 54481.90 88888.00 2016-08-09 19:37:51.125 222 12577.25 151.78 54481.95 88888.00 2016-08-09 19:37:51.250 222 12577.25 151.72 54481.97 88888.00 2016-08-09 19:37:51.375 222 12577.20 151.72 54481.97 88888.00 2016-08-09 19:37:51.500 222 12577.17 151.72 54481.97 88888.00 2016-08-09 19:37:51.625 222 12577.15 151.68 54482.00 88888.00 2016-08-09 19:37:51.750 222 12577.12 151.65 54482.00 88888.00 2016-08-09 19:37:51.875 222 12577.15 151.65 54482.03 88888.00 2016-08-09 19:37:52.000 222 12577.20 151.65 54482.05 88888.00 2016-08-09 19:37:52.125 222 12577.17 151.60 54482.05 88888.00 2016-08-09 19:37:52.250 222 12577.12 151.57 54482.03 88888.00 2016-08-09 19:37:52.375 222 12577.15 151.55 54482.05 88888.00 2016-08-09 19:37:52.500 222 12577.12 151.50 54482.05 88888.00 2016-08-09 19:37:52.625 222 12577.08 151.50 54482.07 88888.00 2016-08-09 19:37:52.750 222 12577.10 151.45 54482.07 88888.00 2016-08-09 19:37:52.875 222 12577.08 151.47 54482.10 88888.00 2016-08-09 19:37:53.000 222 12577.10 151.43 54482.10 88888.00 2016-08-09 19:37:53.125 222 12577.10 151.43 54482.12 88888.00 2016-08-09 19:37:53.250 222 12577.02 151.35 54482.12 88888.00 2016-08-09 19:37:53.375 222 12577.02 151.35 54482.12 88888.00 2016-08-09 19:37:53.500 222 12576.98 151.32 54482.15 88888.00 2016-08-09 19:37:53.625 222 12576.95 151.32 54482.15 88888.00 2016-08-09 19:37:53.750 222 12576.95 151.32 54482.18 88888.00 2016-08-09 19:37:53.875 222 12576.92 151.30 54482.20 88888.00 2016-08-09 19:37:54.000 222 12576.92 151.28 54482.20 88888.00 2016-08-09 19:37:54.125 222 12576.95 151.22 54482.22 88888.00 2016-08-09 19:37:54.250 222 12576.90 151.22 54482.22 88888.00 2016-08-09 19:37:54.375 222 12576.95 151.20 54482.22 88888.00 2016-08-09 19:37:54.500 222 12577.00 151.20 54482.25 88888.00 2016-08-09 19:37:54.625 222 12576.98 151.15 54482.25 88888.00 2016-08-09 19:37:54.750 222 12576.95 151.12 54482.28 88888.00 2016-08-09 19:37:54.875 222 12576.92 151.10 54482.25 88888.00 2016-08-09 19:37:55.000 222 12576.92 151.07 54482.28 88888.00 2016-08-09 19:37:55.125 222 12576.88 151.07 54482.30 88888.00 2016-08-09 19:37:55.250 222 12576.80 151.07 54482.32 88888.00 2016-08-09 19:37:55.375 222 12576.85 151.07 54482.32 88888.00 2016-08-09 19:37:55.500 222 12576.95 151.05 54482.32 88888.00 2016-08-09 19:37:55.625 222 12577.00 151.00 54482.32 88888.00 2016-08-09 19:37:55.750 222 12576.90 151.00 54482.32 88888.00 2016-08-09 19:37:55.875 222 12576.83 150.95 54482.38 88888.00 2016-08-09 19:37:56.000 222 12576.85 150.90 54482.35 88888.00 2016-08-09 19:37:56.125 222 12576.88 150.90 54482.38 88888.00 2016-08-09 19:37:56.250 222 12576.88 150.90 54482.38 88888.00 2016-08-09 19:37:56.375 222 12576.90 150.88 54482.40 88888.00 2016-08-09 19:37:56.500 222 12576.92 150.88 54482.40 88888.00 2016-08-09 19:37:56.625 222 12576.92 150.85 54482.40 88888.00 2016-08-09 19:37:56.750 222 12576.90 150.82 54482.43 88888.00 2016-08-09 19:37:56.875 222 12576.90 150.80 54482.43 88888.00 2016-08-09 19:37:57.000 222 12576.98 150.82 54482.45 88888.00 2016-08-09 19:37:57.125 222 12576.95 150.80 54482.45 88888.00 2016-08-09 19:37:57.250 222 12576.85 150.70 54482.45 88888.00 2016-08-09 19:37:57.375 222 12576.83 150.68 54482.43 88888.00 2016-08-09 19:37:57.500 222 12576.90 150.68 54482.45 88888.00 2016-08-09 19:37:57.625 222 12576.98 150.65 54482.45 88888.00 2016-08-09 19:37:57.750 222 12576.98 150.62 54482.47 88888.00 2016-08-09 19:37:57.875 222 12576.98 150.60 54482.47 88888.00 2016-08-09 19:37:58.000 222 12577.08 150.60 54482.47 88888.00 2016-08-09 19:37:58.125 222 12577.08 150.55 54482.50 88888.00 2016-08-09 19:37:58.250 222 12577.05 150.53 54482.47 88888.00 2016-08-09 19:37:58.375 222 12577.08 150.50 54482.50 88888.00 2016-08-09 19:37:58.500 222 12577.12 150.45 54482.50 88888.00 2016-08-09 19:37:58.625 222 12577.23 150.43 54482.50 88888.00 2016-08-09 19:37:58.750 222 12577.27 150.40 54482.50 88888.00 2016-08-09 19:37:58.875 222 12577.27 150.38 54482.47 88888.00 2016-08-09 19:37:59.000 222 12577.33 150.38 54482.47 88888.00 2016-08-09 19:37:59.125 222 12577.30 150.35 54482.50 88888.00 2016-08-09 19:37:59.250 222 12577.30 150.35 54482.55 88888.00 2016-08-09 19:37:59.375 222 12577.40 150.32 54482.53 88888.00 2016-08-09 19:37:59.500 222 12577.45 150.32 54482.50 88888.00 2016-08-09 19:37:59.625 222 12577.48 150.30 54482.53 88888.00 2016-08-09 19:37:59.750 222 12577.60 150.25 54482.53 88888.00 2016-08-09 19:37:59.875 222 12577.65 150.25 54482.55 88888.00 2016-08-09 19:38:00.000 222 12577.65 150.22 54482.55 88888.00 2016-08-09 19:38:00.125 222 12577.60 150.20 54482.53 88888.00 2016-08-09 19:38:00.250 222 12577.55 150.15 54482.55 88888.00 2016-08-09 19:38:00.375 222 12577.52 150.12 54482.55 88888.00 2016-08-09 19:38:00.500 222 12577.62 150.10 54482.57 88888.00 2016-08-09 19:38:00.625 222 12577.75 150.10 54482.57 88888.00 2016-08-09 19:38:00.750 222 12577.75 150.05 54482.53 88888.00 2016-08-09 19:38:00.875 222 12577.70 150.00 54482.57 88888.00 2016-08-09 19:38:01.000 222 12577.67 149.97 54482.57 88888.00 2016-08-09 19:38:01.125 222 12577.75 149.97 54482.57 88888.00 2016-08-09 19:38:01.250 222 12577.75 149.93 54482.57 88888.00 2016-08-09 19:38:01.375 222 12577.85 149.90 54482.57 88888.00 2016-08-09 19:38:01.500 222 12577.88 149.90 54482.60 88888.00 2016-08-09 19:38:01.625 222 12577.95 149.88 54482.57 88888.00 2016-08-09 19:38:01.750 222 12577.95 149.85 54482.57 88888.00 2016-08-09 19:38:01.875 222 12577.98 149.82 54482.60 88888.00 2016-08-09 19:38:02.000 222 12578.00 149.78 54482.60 88888.00 2016-08-09 19:38:02.125 222 12578.05 149.80 54482.60 88888.00 2016-08-09 19:38:02.250 222 12578.05 149.75 54482.62 88888.00 2016-08-09 19:38:02.375 222 12578.17 149.70 54482.62 88888.00 2016-08-09 19:38:02.500 222 12578.17 149.70 54482.65 88888.00 2016-08-09 19:38:02.625 222 12578.23 149.68 54482.65 88888.00 2016-08-09 19:38:02.750 222 12578.27 149.65 54482.62 88888.00 2016-08-09 19:38:02.875 222 12578.27 149.62 54482.65 88888.00 2016-08-09 19:38:03.000 222 12578.27 149.62 54482.62 88888.00 2016-08-09 19:38:03.125 222 12578.30 149.60 54482.62 88888.00 2016-08-09 19:38:03.250 222 12578.33 149.57 54482.68 88888.00 2016-08-09 19:38:03.375 222 12578.38 149.55 54482.68 88888.00 2016-08-09 19:38:03.500 222 12578.40 149.55 54482.65 88888.00 2016-08-09 19:38:03.625 222 12578.50 149.53 54482.62 88888.00 2016-08-09 19:38:03.750 222 12578.60 149.53 54482.65 88888.00 2016-08-09 19:38:03.875 222 12578.65 149.53 54482.65 88888.00 2016-08-09 19:38:04.000 222 12578.62 149.47 54482.65 88888.00 2016-08-09 19:38:04.125 222 12578.62 149.45 54482.65 88888.00 2016-08-09 19:38:04.250 222 12578.67 149.40 54482.65 88888.00 2016-08-09 19:38:04.375 222 12578.67 149.40 54482.68 88888.00 2016-08-09 19:38:04.500 222 12578.75 149.38 54482.68 88888.00 2016-08-09 19:38:04.625 222 12578.83 149.38 54482.68 88888.00 2016-08-09 19:38:04.750 222 12578.85 149.38 54482.70 88888.00 2016-08-09 19:38:04.875 222 12578.88 149.38 54482.70 88888.00 2016-08-09 19:38:05.000 222 12578.90 149.35 54482.68 88888.00 2016-08-09 19:38:05.125 222 12578.92 149.30 54482.70 88888.00 2016-08-09 19:38:05.250 222 12579.00 149.30 54482.65 88888.00 2016-08-09 19:38:05.375 222 12579.05 149.30 54482.62 88888.00 2016-08-09 19:38:05.500 222 12579.05 149.28 54482.68 88888.00 2016-08-09 19:38:05.625 222 12579.12 149.25 54482.68 88888.00 2016-08-09 19:38:05.750 222 12579.20 149.28 54482.68 88888.00 2016-08-09 19:38:05.875 222 12579.27 149.22 54482.70 88888.00 2016-08-09 19:38:06.000 222 12579.27 149.22 54482.68 88888.00 2016-08-09 19:38:06.125 222 12579.25 149.22 54482.65 88888.00 2016-08-09 19:38:06.250 222 12579.25 149.15 54482.68 88888.00 2016-08-09 19:38:06.375 222 12579.25 149.12 54482.65 88888.00 2016-08-09 19:38:06.500 222 12579.35 149.15 54482.68 88888.00 2016-08-09 19:38:06.625 222 12579.48 149.15 54482.65 88888.00 2016-08-09 19:38:06.750 222 12579.55 149.12 54482.65 88888.00 2016-08-09 19:38:06.875 222 12579.62 149.15 54482.65 88888.00 2016-08-09 19:38:07.000 222 12579.70 149.15 54482.65 88888.00 2016-08-09 19:38:07.125 222 12579.70 149.12 54482.68 88888.00 2016-08-09 19:38:07.250 222 12579.73 149.12 54482.65 88888.00 2016-08-09 19:38:07.375 222 12579.83 149.12 54482.65 88888.00 2016-08-09 19:38:07.500 222 12579.95 149.07 54482.65 88888.00 2016-08-09 19:38:07.625 222 12579.98 149.05 54482.62 88888.00 2016-08-09 19:38:07.750 222 12580.00 149.05 54482.65 88888.00 2016-08-09 19:38:07.875 222 12580.02 149.07 54482.65 88888.00 2016-08-09 19:38:08.000 222 12580.05 149.07 54482.68 88888.00 2016-08-09 19:38:08.125 222 12580.05 149.07 54482.68 88888.00 2016-08-09 19:38:08.250 222 12580.08 149.05 54482.65 88888.00 2016-08-09 19:38:08.375 222 12580.20 149.07 54482.62 88888.00 2016-08-09 19:38:08.500 222 12580.17 149.05 54482.62 88888.00 2016-08-09 19:38:08.625 222 12580.25 149.03 54482.65 88888.00 2016-08-09 19:38:08.750 222 12580.27 149.03 54482.62 88888.00 2016-08-09 19:38:08.875 222 12580.25 149.05 54482.65 88888.00 2016-08-09 19:38:09.000 222 12580.27 149.05 54482.65 88888.00 2016-08-09 19:38:09.125 222 12580.35 149.05 54482.62 88888.00 2016-08-09 19:38:09.250 222 12580.30 149.05 54482.65 88888.00 2016-08-09 19:38:09.375 222 12580.38 149.07 54482.65 88888.00 2016-08-09 19:38:09.500 222 12580.45 149.05 54482.62 88888.00 2016-08-09 19:38:09.625 222 12580.48 149.03 54482.60 88888.00 2016-08-09 19:38:09.750 222 12580.58 149.03 54482.57 88888.00 2016-08-09 19:38:09.875 222 12580.65 149.05 54482.57 88888.00 2016-08-09 19:38:10.000 222 12580.73 149.05 54482.57 88888.00 2016-08-09 19:38:10.125 222 12580.75 149.07 54482.60 88888.00 2016-08-09 19:38:10.250 222 12580.75 149.07 54482.62 88888.00 2016-08-09 19:38:10.375 222 12580.83 149.10 54482.60 88888.00 2016-08-09 19:38:10.500 222 12580.83 149.07 54482.57 88888.00 2016-08-09 19:38:10.625 222 12580.90 149.07 54482.62 88888.00 2016-08-09 19:38:10.750 222 12580.95 149.07 54482.62 88888.00 2016-08-09 19:38:10.875 222 12580.98 149.10 54482.65 88888.00 2016-08-09 19:38:11.000 222 12581.00 149.10 54482.62 88888.00 2016-08-09 19:38:11.125 222 12581.00 149.10 54482.62 88888.00 2016-08-09 19:38:11.250 222 12581.00 149.12 54482.57 88888.00 2016-08-09 19:38:11.375 222 12581.05 149.12 54482.57 88888.00 2016-08-09 19:38:11.500 222 12581.10 149.12 54482.62 88888.00 2016-08-09 19:38:11.625 222 12581.15 149.12 54482.60 88888.00 2016-08-09 19:38:11.750 222 12581.23 149.12 54482.57 88888.00 2016-08-09 19:38:11.875 222 12581.30 149.10 54482.55 88888.00 2016-08-09 19:38:12.000 222 12581.27 149.10 54482.55 88888.00 2016-08-09 19:38:12.125 222 12581.30 149.12 54482.55 88888.00 2016-08-09 19:38:12.250 222 12581.42 149.10 54482.55 88888.00 2016-08-09 19:38:12.375 222 12581.55 149.18 54482.55 88888.00 2016-08-09 19:38:12.500 222 12581.62 149.20 54482.57 88888.00 2016-08-09 19:38:12.625 222 12581.65 149.15 54482.55 88888.00 2016-08-09 19:38:12.750 222 12581.58 149.15 54482.53 88888.00 2016-08-09 19:38:12.875 222 12581.55 149.18 54482.55 88888.00 2016-08-09 19:38:13.000 222 12581.58 149.18 54482.55 88888.00 2016-08-09 19:38:13.125 222 12581.65 149.20 54482.55 88888.00 2016-08-09 19:38:13.250 222 12581.73 149.18 54482.53 88888.00 2016-08-09 19:38:13.375 222 12581.75 149.18 54482.53 88888.00 2016-08-09 19:38:13.500 222 12581.77 149.18 54482.50 88888.00 2016-08-09 19:38:13.625 222 12581.90 149.15 54482.53 88888.00 2016-08-09 19:38:13.750 222 12582.00 149.18 54482.50 88888.00 2016-08-09 19:38:13.875 222 12582.08 149.12 54482.50 88888.00 2016-08-09 19:38:14.000 222 12582.00 149.18 54482.53 88888.00 2016-08-09 19:38:14.125 222 12582.05 149.18 54482.53 88888.00 2016-08-09 19:38:14.250 222 12582.05 149.12 54482.53 88888.00 2016-08-09 19:38:14.375 222 12582.20 149.15 54482.50 88888.00 2016-08-09 19:38:14.500 222 12582.25 149.15 54482.53 88888.00 2016-08-09 19:38:14.625 222 12582.33 149.18 54482.53 88888.00 2016-08-09 19:38:14.750 222 12582.30 149.18 54482.53 88888.00 2016-08-09 19:38:14.875 222 12582.30 149.18 54482.53 88888.00 2016-08-09 19:38:15.000 222 12582.38 149.18 54482.53 88888.00 2016-08-09 19:38:15.125 222 12582.38 149.15 54482.53 88888.00 2016-08-09 19:38:15.250 222 12582.35 149.12 54482.53 88888.00 2016-08-09 19:38:15.375 222 12582.40 149.12 54482.53 88888.00 2016-08-09 19:38:15.500 222 12582.40 149.15 54482.55 88888.00 2016-08-09 19:38:15.625 222 12582.45 149.12 54482.55 88888.00 2016-08-09 19:38:15.750 222 12582.48 149.15 54482.53 88888.00 2016-08-09 19:38:15.875 222 12582.50 149.15 54482.53 88888.00 2016-08-09 19:38:16.000 222 12582.60 149.12 54482.53 88888.00 2016-08-09 19:38:16.125 222 12582.62 149.12 54482.57 88888.00 2016-08-09 19:38:16.250 222 12582.58 149.12 54482.57 88888.00 2016-08-09 19:38:16.375 222 12582.60 149.10 54482.55 88888.00 2016-08-09 19:38:16.500 222 12582.62 149.10 54482.60 88888.00 2016-08-09 19:38:16.625 222 12582.65 149.10 54482.57 88888.00 2016-08-09 19:38:16.750 222 12582.73 149.10 54482.57 88888.00 2016-08-09 19:38:16.875 222 12582.73 149.05 54482.55 88888.00 2016-08-09 19:38:17.000 222 12582.77 149.03 54482.55 88888.00 2016-08-09 19:38:17.125 222 12582.85 149.05 54482.57 88888.00 2016-08-09 19:38:17.250 222 12582.83 149.03 54482.57 88888.00 2016-08-09 19:38:17.375 222 12582.88 149.05 54482.60 88888.00 2016-08-09 19:38:17.500 222 12582.92 149.05 54482.62 88888.00 2016-08-09 19:38:17.625 222 12582.95 149.00 54482.65 88888.00 2016-08-09 19:38:17.750 222 12582.98 149.00 54482.62 88888.00 2016-08-09 19:38:17.875 222 12583.00 149.00 54482.62 88888.00 2016-08-09 19:38:18.000 222 12582.95 148.97 54482.62 88888.00 2016-08-09 19:38:18.125 222 12582.92 148.95 54482.65 88888.00 2016-08-09 19:38:18.250 222 12582.92 148.90 54482.65 88888.00 2016-08-09 19:38:18.375 222 12582.98 148.90 54482.65 88888.00 2016-08-09 19:38:18.500 222 12582.98 148.88 54482.65 88888.00 2016-08-09 19:38:18.625 222 12582.95 148.90 54482.68 88888.00 2016-08-09 19:38:18.750 222 12582.95 148.88 54482.68 88888.00 2016-08-09 19:38:18.875 222 12582.98 148.80 54482.70 88888.00 2016-08-09 19:38:19.000 222 12583.02 148.80 54482.70 88888.00 2016-08-09 19:38:19.125 222 12583.05 148.82 54482.70 88888.00 2016-08-09 19:38:19.250 222 12583.08 148.80 54482.72 88888.00 2016-08-09 19:38:19.375 222 12583.10 148.78 54482.72 88888.00 2016-08-09 19:38:19.500 222 12583.12 148.72 54482.75 88888.00 2016-08-09 19:38:19.625 222 12583.15 148.72 54482.78 88888.00 2016-08-09 19:38:19.750 222 12583.15 148.70 54482.75 88888.00 2016-08-09 19:38:19.875 222 12583.08 148.70 54482.78 88888.00 2016-08-09 19:38:20.000 222 12583.08 148.68 54482.75 88888.00 2016-08-09 19:38:20.125 222 12583.08 148.65 54482.82 88888.00 2016-08-09 19:38:20.250 222 12583.10 148.62 54482.82 88888.00 2016-08-09 19:38:20.375 222 12583.12 148.62 54482.80 88888.00 2016-08-09 19:38:20.500 222 12583.10 148.60 54482.80 88888.00 2016-08-09 19:38:20.625 222 12583.10 148.57 54482.82 88888.00 2016-08-09 19:38:20.750 222 12583.08 148.53 54482.82 88888.00 2016-08-09 19:38:20.875 222 12583.12 148.53 54482.82 88888.00 2016-08-09 19:38:21.000 222 12583.12 148.53 54482.82 88888.00 2016-08-09 19:38:21.125 222 12583.08 148.53 54482.88 88888.00 2016-08-09 19:38:21.250 222 12583.05 148.47 54482.88 88888.00 2016-08-09 19:38:21.375 222 12583.10 148.47 54482.88 88888.00 2016-08-09 19:38:21.500 222 12583.10 148.45 54482.85 88888.00 2016-08-09 19:38:21.625 222 12583.05 148.43 54482.88 88888.00 2016-08-09 19:38:21.750 222 12582.98 148.35 54482.90 88888.00 2016-08-09 19:38:21.875 222 12583.05 148.40 54482.93 88888.00 2016-08-09 19:38:22.000 222 12583.12 148.38 54482.93 88888.00 2016-08-09 19:38:22.125 222 12583.17 148.35 54482.97 88888.00 2016-08-09 19:38:22.250 222 12583.10 148.30 54482.95 88888.00 2016-08-09 19:38:22.375 222 12583.05 148.30 54482.97 88888.00 2016-08-09 19:38:22.500 222 12582.95 148.28 54482.97 88888.00 2016-08-09 19:38:22.625 222 12582.92 148.22 54482.97 88888.00 2016-08-09 19:38:22.750 222 12582.95 148.22 54482.97 88888.00 2016-08-09 19:38:22.875 222 12582.92 148.20 54482.97 88888.00 2016-08-09 19:38:23.000 222 12582.92 148.18 54483.00 88888.00 2016-08-09 19:38:23.125 222 12582.98 148.18 54483.03 88888.00 2016-08-09 19:38:23.250 222 12582.98 148.18 54483.00 88888.00 2016-08-09 19:38:23.375 222 12583.00 148.15 54483.00 88888.00 2016-08-09 19:38:23.500 222 12583.05 148.15 54483.05 88888.00 2016-08-09 19:38:23.625 222 12583.05 148.12 54483.07 88888.00 2016-08-09 19:38:23.750 222 12583.02 148.12 54483.07 88888.00 2016-08-09 19:38:23.875 222 12582.95 148.10 54483.07 88888.00 2016-08-09 19:38:24.000 222 12582.95 148.07 54483.07 88888.00 2016-08-09 19:38:24.125 222 12582.95 148.05 54483.07 88888.00 2016-08-09 19:38:24.250 222 12582.95 148.05 54483.10 88888.00 2016-08-09 19:38:24.375 222 12582.95 148.05 54483.10 88888.00 2016-08-09 19:38:24.500 222 12582.90 148.03 54483.10 88888.00 2016-08-09 19:38:24.625 222 12582.90 148.00 54483.10 88888.00 2016-08-09 19:38:24.750 222 12582.95 148.00 54483.10 88888.00 2016-08-09 19:38:24.875 222 12582.95 148.00 54483.10 88888.00 2016-08-09 19:38:25.000 222 12583.00 147.97 54483.12 88888.00 2016-08-09 19:38:25.125 222 12582.98 147.97 54483.15 88888.00 2016-08-09 19:38:25.250 222 12582.98 147.97 54483.15 88888.00 2016-08-09 19:38:25.375 222 12583.08 147.95 54483.15 88888.00 2016-08-09 19:38:25.500 222 12583.10 147.97 54483.15 88888.00 2016-08-09 19:38:25.625 222 12583.08 147.95 54483.18 88888.00 2016-08-09 19:38:25.750 222 12583.02 147.93 54483.18 88888.00 2016-08-09 19:38:25.875 222 12583.02 147.93 54483.18 88888.00 2016-08-09 19:38:26.000 222 12583.00 147.90 54483.20 88888.00 2016-08-09 19:38:26.125 222 12583.00 147.93 54483.22 88888.00 2016-08-09 19:38:26.250 222 12583.00 147.90 54483.22 88888.00 2016-08-09 19:38:26.375 222 12583.05 147.88 54483.22 88888.00 2016-08-09 19:38:26.500 222 12583.00 147.85 54483.20 88888.00 2016-08-09 19:38:26.625 222 12583.00 147.85 54483.22 88888.00 2016-08-09 19:38:26.750 222 12583.05 147.85 54483.25 88888.00 2016-08-09 19:38:26.875 222 12583.08 147.82 54483.22 88888.00 2016-08-09 19:38:27.000 222 12583.10 147.80 54483.20 88888.00 2016-08-09 19:38:27.125 222 12583.10 147.80 54483.25 88888.00 2016-08-09 19:38:27.250 222 12583.05 147.78 54483.25 88888.00 2016-08-09 19:38:27.375 222 12583.02 147.80 54483.28 88888.00 2016-08-09 19:38:27.500 222 12583.00 147.80 54483.28 88888.00 2016-08-09 19:38:27.625 222 12583.02 147.80 54483.28 88888.00 2016-08-09 19:38:27.750 222 12583.08 147.78 54483.28 88888.00 2016-08-09 19:38:27.875 222 12583.10 147.80 54483.28 88888.00 2016-08-09 19:38:28.000 222 12583.12 147.80 54483.28 88888.00 2016-08-09 19:38:28.125 222 12583.10 147.78 54483.28 88888.00 2016-08-09 19:38:28.250 222 12583.08 147.78 54483.30 88888.00 2016-08-09 19:38:28.375 222 12583.05 147.75 54483.30 88888.00 2016-08-09 19:38:28.500 222 12583.02 147.72 54483.28 88888.00 2016-08-09 19:38:28.625 222 12583.05 147.72 54483.28 88888.00 2016-08-09 19:38:28.750 222 12583.08 147.70 54483.28 88888.00 2016-08-09 19:38:28.875 222 12583.08 147.70 54483.30 88888.00 2016-08-09 19:38:29.000 222 12583.00 147.70 54483.30 88888.00 2016-08-09 19:38:29.125 222 12583.02 147.68 54483.32 88888.00 2016-08-09 19:38:29.250 222 12583.08 147.65 54483.32 88888.00 2016-08-09 19:38:29.375 222 12583.20 147.65 54483.30 88888.00 2016-08-09 19:38:29.500 222 12583.20 147.65 54483.28 88888.00 2016-08-09 19:38:29.625 222 12583.15 147.62 54483.28 88888.00 2016-08-09 19:38:29.750 222 12583.05 147.62 54483.28 88888.00 2016-08-09 19:38:29.875 222 12583.00 147.62 54483.30 88888.00 2016-08-09 19:38:30.000 222 12583.05 147.68 54483.32 88888.00 2016-08-09 19:38:30.125 222 12583.12 147.65 54483.32 88888.00 2016-08-09 19:38:30.250 222 12583.12 147.62 54483.35 88888.00 2016-08-09 19:38:30.375 222 12583.10 147.60 54483.35 88888.00 2016-08-09 19:38:30.500 222 12583.10 147.65 54483.38 88888.00 2016-08-09 19:38:30.625 222 12583.15 147.65 54483.40 88888.00 2016-08-09 19:38:30.750 222 12583.15 147.65 54483.38 88888.00 2016-08-09 19:38:30.875 222 12583.12 147.62 54483.38 88888.00 2016-08-09 19:38:31.000 222 12583.15 147.60 54483.40 88888.00 2016-08-09 19:38:31.125 222 12583.10 147.57 54483.40 88888.00 2016-08-09 19:38:31.250 222 12583.00 147.57 54483.43 88888.00 2016-08-09 19:38:31.375 222 12583.05 147.57 54483.45 88888.00 2016-08-09 19:38:31.500 222 12583.08 147.57 54483.43 88888.00 2016-08-09 19:38:31.625 222 12583.08 147.55 54483.40 88888.00 2016-08-09 19:38:31.750 222 12583.02 147.55 54483.40 88888.00 2016-08-09 19:38:31.875 222 12583.05 147.50 54483.43 88888.00 2016-08-09 19:38:32.000 222 12583.12 147.50 54483.43 88888.00 2016-08-09 19:38:32.125 222 12583.15 147.50 54483.43 88888.00 2016-08-09 19:38:32.250 222 12583.12 147.50 54483.47 88888.00 2016-08-09 19:38:32.375 222 12583.20 147.50 54483.45 88888.00 2016-08-09 19:38:32.500 222 12583.23 147.47 54483.47 88888.00 2016-08-09 19:38:32.625 222 12583.20 147.43 54483.47 88888.00 2016-08-09 19:38:32.750 222 12583.23 147.43 54483.50 88888.00 2016-08-09 19:38:32.875 222 12583.23 147.45 54483.50 88888.00 2016-08-09 19:38:33.000 222 12583.15 147.43 54483.50 88888.00 2016-08-09 19:38:33.125 222 12583.12 147.45 54483.50 88888.00 2016-08-09 19:38:33.250 222 12583.05 147.43 54483.50 88888.00 2016-08-09 19:38:33.375 222 12583.08 147.40 54483.53 88888.00 2016-08-09 19:38:33.500 222 12583.12 147.40 54483.50 88888.00 2016-08-09 19:38:33.625 222 12583.15 147.40 54483.53 88888.00 2016-08-09 19:38:33.750 222 12583.12 147.35 54483.55 88888.00 2016-08-09 19:38:33.875 222 12583.08 147.32 54483.57 88888.00 2016-08-09 19:38:34.000 222 12583.05 147.30 54483.55 88888.00 2016-08-09 19:38:34.125 222 12583.05 147.28 54483.57 88888.00 2016-08-09 19:38:34.250 222 12583.05 147.28 54483.60 88888.00 2016-08-09 19:38:34.375 222 12583.12 147.28 54483.60 88888.00 2016-08-09 19:38:34.500 222 12583.15 147.28 54483.62 88888.00 2016-08-09 19:38:34.625 222 12583.08 147.25 54483.62 88888.00 2016-08-09 19:38:34.750 222 12583.05 147.25 54483.65 88888.00 2016-08-09 19:38:34.875 222 12583.08 147.22 54483.65 88888.00 2016-08-09 19:38:35.000 222 12583.10 147.20 54483.65 88888.00 2016-08-09 19:38:35.125 222 12583.10 147.20 54483.65 88888.00 2016-08-09 19:38:35.250 222 12583.02 147.18 54483.68 88888.00 2016-08-09 19:38:35.375 222 12582.95 147.18 54483.68 88888.00 2016-08-09 19:38:35.500 222 12582.95 147.15 54483.70 88888.00 2016-08-09 19:38:35.625 222 12582.88 147.00 54483.62 88888.00 2016-08-09 19:38:35.750 222 12582.83 146.93 54483.62 88888.00 2016-08-09 19:38:35.875 222 12582.92 147.00 54483.68 88888.00 2016-08-09 19:38:36.000 222 12582.98 147.03 54483.70 88888.00 2016-08-09 19:38:36.125 222 12583.00 147.00 54483.68 88888.00 2016-08-09 19:38:36.250 222 12583.00 147.00 54483.70 88888.00 2016-08-09 19:38:36.375 222 12583.00 147.03 54483.72 88888.00 2016-08-09 19:38:36.500 222 12582.95 147.00 54483.75 88888.00 2016-08-09 19:38:36.625 222 12582.90 146.97 54483.75 88888.00 2016-08-09 19:38:36.750 222 12582.92 146.93 54483.75 88888.00 2016-08-09 19:38:36.875 222 12582.98 146.93 54483.82 88888.00 2016-08-09 19:38:37.000 222 12583.02 146.90 54483.80 88888.00 2016-08-09 19:38:37.125 222 12583.00 146.88 54483.80 88888.00 2016-08-09 19:38:37.250 222 12583.00 146.85 54483.82 88888.00 2016-08-09 19:38:37.375 222 12583.02 146.82 54483.80 88888.00 2016-08-09 19:38:37.500 222 12582.98 146.80 54483.82 88888.00 2016-08-09 19:38:37.625 222 12582.90 146.78 54483.85 88888.00 2016-08-09 19:38:37.750 222 12582.90 146.72 54483.85 88888.00 2016-08-09 19:38:37.875 222 12582.95 146.72 54483.85 88888.00 2016-08-09 19:38:38.000 222 12582.92 146.68 54483.88 88888.00 2016-08-09 19:38:38.125 222 12582.92 146.65 54483.88 88888.00 2016-08-09 19:38:38.250 222 12582.92 146.62 54483.90 88888.00 2016-08-09 19:38:38.375 222 12582.98 146.60 54483.88 88888.00 2016-08-09 19:38:38.500 222 12583.00 146.60 54483.90 88888.00 2016-08-09 19:38:38.625 222 12583.00 146.55 54483.90 88888.00 2016-08-09 19:38:38.750 222 12583.00 146.50 54483.93 88888.00 2016-08-09 19:38:38.875 222 12582.98 146.45 54483.93 88888.00 2016-08-09 19:38:39.000 222 12582.95 146.45 54483.93 88888.00 2016-08-09 19:38:39.125 222 12582.98 146.40 54483.95 88888.00 2016-08-09 19:38:39.250 222 12582.90 146.38 54483.95 88888.00 2016-08-09 19:38:39.375 222 12582.88 146.35 54483.95 88888.00 2016-08-09 19:38:39.500 222 12582.88 146.35 54483.95 88888.00 2016-08-09 19:38:39.625 222 12582.90 146.32 54483.95 88888.00 2016-08-09 19:38:39.750 222 12582.92 146.32 54483.95 88888.00 2016-08-09 19:38:39.875 222 12582.95 146.28 54483.97 88888.00 2016-08-09 19:38:40.000 222 12582.90 146.22 54483.97 88888.00 2016-08-09 19:38:40.125 222 12582.83 146.20 54484.00 88888.00 2016-08-09 19:38:40.250 222 12582.77 146.15 54484.03 88888.00 2016-08-09 19:38:40.375 222 12582.85 146.10 54484.05 88888.00 2016-08-09 19:38:40.500 222 12582.88 146.07 54484.05 88888.00 2016-08-09 19:38:40.625 222 12582.90 146.00 54484.07 88888.00 2016-08-09 19:38:40.750 222 12582.92 145.95 54484.07 88888.00 2016-08-09 19:38:40.875 222 12582.95 145.93 54484.05 88888.00 2016-08-09 19:38:41.000 222 12583.00 145.85 54484.07 88888.00 2016-08-09 19:38:41.125 222 12582.95 145.82 54484.07 88888.00 2016-08-09 19:38:41.250 222 12582.90 145.78 54484.10 88888.00 2016-08-09 19:38:41.375 222 12582.92 145.75 54484.10 88888.00 2016-08-09 19:38:41.500 222 12582.90 145.72 54484.10 88888.00 2016-08-09 19:38:41.625 222 12582.88 145.70 54484.15 88888.00 2016-08-09 19:38:41.750 222 12582.85 145.65 54484.15 88888.00 2016-08-09 19:38:41.875 222 12582.80 145.60 54484.15 88888.00 2016-08-09 19:38:42.000 222 12582.83 145.55 54484.18 88888.00 2016-08-09 19:38:42.125 222 12582.80 145.50 54484.18 88888.00 2016-08-09 19:38:42.250 222 12582.80 145.47 54484.20 88888.00 2016-08-09 19:38:42.375 222 12582.85 145.47 54484.22 88888.00 2016-08-09 19:38:42.500 222 12582.83 145.43 54484.22 88888.00 2016-08-09 19:38:42.625 222 12582.83 145.38 54484.25 88888.00 2016-08-09 19:38:42.750 222 12582.77 145.32 54484.25 88888.00 2016-08-09 19:38:42.875 222 12582.83 145.28 54484.28 88888.00 2016-08-09 19:38:43.000 222 12582.85 145.22 54484.28 88888.00 2016-08-09 19:38:43.125 222 12582.83 145.20 54484.30 88888.00 2016-08-09 19:38:43.250 222 12582.77 145.15 54484.30 88888.00 2016-08-09 19:38:43.375 222 12582.77 145.07 54484.32 88888.00 2016-08-09 19:38:43.500 222 12582.75 145.03 54484.32 88888.00 2016-08-09 19:38:43.625 222 12582.77 145.00 54484.35 88888.00 2016-08-09 19:38:43.750 222 12582.77 144.97 54484.35 88888.00 2016-08-09 19:38:43.875 222 12582.80 144.95 54484.38 88888.00 2016-08-09 19:38:44.000 222 12582.83 144.93 54484.40 88888.00 2016-08-09 19:38:44.125 222 12582.77 144.85 54484.40 88888.00 2016-08-09 19:38:44.250 222 12582.67 144.78 54484.38 88888.00 2016-08-09 19:38:44.375 222 12582.73 144.75 54484.43 88888.00 2016-08-09 19:38:44.500 222 12582.77 144.68 54484.43 88888.00 2016-08-09 19:38:44.625 222 12582.83 144.65 54484.45 88888.00 2016-08-09 19:38:44.750 222 12582.83 144.62 54484.47 88888.00 2016-08-09 19:38:44.875 222 12582.75 144.55 54484.47 88888.00 2016-08-09 19:38:45.000 222 12582.70 144.47 54484.47 88888.00 2016-08-09 19:38:45.125 222 12582.65 144.38 54484.50 88888.00 2016-08-09 19:38:45.250 222 12582.60 144.32 54484.53 88888.00 2016-08-09 19:38:45.375 222 12582.62 144.32 54484.55 88888.00 2016-08-09 19:38:45.500 222 12582.62 144.32 54484.57 88888.00 2016-08-09 19:38:45.625 222 12582.60 144.28 54484.57 88888.00 2016-08-09 19:38:45.750 222 12582.62 144.20 54484.55 88888.00 2016-08-09 19:38:45.875 222 12582.65 144.18 54484.57 88888.00 2016-08-09 19:38:46.000 222 12582.62 144.10 54484.60 88888.00 2016-08-09 19:38:46.125 222 12582.58 144.03 54484.62 88888.00 2016-08-09 19:38:46.250 222 12582.48 143.97 54484.65 88888.00 2016-08-09 19:38:46.375 222 12582.45 144.00 54484.65 88888.00 2016-08-09 19:38:46.500 222 12582.38 143.95 54484.65 88888.00 2016-08-09 19:38:46.625 222 12582.38 143.88 54484.68 88888.00 2016-08-09 19:38:46.750 222 12582.38 143.80 54484.70 88888.00 2016-08-09 19:38:46.875 222 12582.35 143.75 54484.68 88888.00 2016-08-09 19:38:47.000 222 12582.38 143.65 54484.62 88888.00 2016-08-09 19:38:47.125 222 12582.27 143.60 54484.68 88888.00 2016-08-09 19:38:47.250 222 12582.27 143.65 54484.75 88888.00 2016-08-09 19:38:47.375 222 12582.33 143.62 54484.75 88888.00 2016-08-09 19:38:47.500 222 12582.33 143.57 54484.75 88888.00 2016-08-09 19:38:47.625 222 12582.27 143.55 54484.78 88888.00 2016-08-09 19:38:47.750 222 12582.20 143.53 54484.80 88888.00 2016-08-09 19:38:47.875 222 12582.15 143.45 54484.80 88888.00 2016-08-09 19:38:48.000 222 12582.08 143.40 54484.82 88888.00 2016-08-09 19:38:48.125 222 12582.02 143.35 54484.90 88888.00 2016-08-09 19:38:48.250 222 12582.05 143.25 54484.90 88888.00 2016-08-09 19:38:48.375 222 12582.05 143.22 54484.88 88888.00 2016-08-09 19:38:48.500 222 12582.05 143.22 54484.88 88888.00 2016-08-09 19:38:48.625 222 12582.02 143.20 54484.90 88888.00 2016-08-09 19:38:48.750 222 12581.98 143.18 54484.90 88888.00 2016-08-09 19:38:48.875 222 12581.90 143.10 54484.93 88888.00 2016-08-09 19:38:49.000 222 12581.83 143.05 54484.95 88888.00 2016-08-09 19:38:49.125 222 12581.75 143.03 54484.95 88888.00 2016-08-09 19:38:49.250 222 12581.70 142.93 54485.00 88888.00 2016-08-09 19:38:49.375 222 12581.70 142.90 54485.00 88888.00 2016-08-09 19:38:49.500 222 12581.65 142.85 54485.03 88888.00 2016-08-09 19:38:49.625 222 12581.58 142.85 54485.05 88888.00 2016-08-09 19:38:49.750 222 12581.55 142.80 54485.07 88888.00 2016-08-09 19:38:49.875 222 12581.52 142.78 54485.07 88888.00 2016-08-09 19:38:50.000 222 12581.55 142.75 54485.10 88888.00 2016-08-09 19:38:50.125 222 12581.55 142.72 54485.12 88888.00 2016-08-09 19:38:50.250 222 12581.42 142.65 54485.15 88888.00 2016-08-09 19:38:50.375 222 12581.38 142.62 54485.15 88888.00 2016-08-09 19:38:50.500 222 12581.27 142.55 54485.12 88888.00 2016-08-09 19:38:50.625 222 12581.25 142.57 54485.15 88888.00 2016-08-09 19:38:50.750 222 12581.23 142.57 54485.20 88888.00 2016-08-09 19:38:50.875 222 12581.23 142.53 54485.20 88888.00 2016-08-09 19:38:51.000 222 12581.17 142.50 54485.25 88888.00 2016-08-09 19:38:51.125 222 12581.15 142.45 54485.22 88888.00 2016-08-09 19:38:51.250 222 12581.17 142.43 54485.25 88888.00 2016-08-09 19:38:51.375 222 12581.15 142.40 54485.28 88888.00 2016-08-09 19:38:51.500 222 12581.08 142.38 54485.28 88888.00 2016-08-09 19:38:51.625 222 12581.02 142.32 54485.28 88888.00 2016-08-09 19:38:51.750 222 12581.00 142.28 54485.30 88888.00 2016-08-09 19:38:51.875 222 12580.92 142.28 54485.30 88888.00 2016-08-09 19:38:52.000 222 12580.90 142.25 54485.32 88888.00 2016-08-09 19:38:52.125 222 12580.88 142.20 54485.38 88888.00 2016-08-09 19:38:52.250 222 12580.85 142.20 54485.40 88888.00 2016-08-09 19:38:52.375 222 12580.83 142.20 54485.43 88888.00 2016-08-09 19:38:52.500 222 12580.77 142.18 54485.45 88888.00 2016-08-09 19:38:52.625 222 12580.70 142.15 54485.47 88888.00 2016-08-09 19:38:52.750 222 12580.65 142.12 54485.47 88888.00 2016-08-09 19:38:52.875 222 12580.60 142.10 54485.47 88888.00 2016-08-09 19:38:53.000 222 12580.58 142.05 54485.45 88888.00 2016-08-09 19:38:53.125 222 12580.48 142.03 54485.50 88888.00 2016-08-09 19:38:53.250 222 12580.40 142.03 54485.50 88888.00 2016-08-09 19:38:53.375 222 12580.42 141.97 54485.50 88888.00 2016-08-09 19:38:53.500 222 12580.42 141.97 54485.50 88888.00 2016-08-09 19:38:53.625 222 12580.35 141.97 54485.47 88888.00 2016-08-09 19:38:53.750 222 12580.25 141.97 54485.50 88888.00 2016-08-09 19:38:53.875 222 12580.23 141.95 54485.53 88888.00 2016-08-09 19:38:54.000 222 12580.20 141.90 54485.55 88888.00 2016-08-09 19:38:54.125 222 12580.17 141.88 54485.57 88888.00 2016-08-09 19:38:54.250 222 12580.08 141.85 54485.60 88888.00 2016-08-09 19:38:54.375 222 12580.02 141.85 54485.60 88888.00 2016-08-09 19:38:54.500 222 12580.02 141.82 54485.60 88888.00 2016-08-09 19:38:54.625 222 12580.02 141.82 54485.60 88888.00 2016-08-09 19:38:54.750 222 12580.00 141.82 54485.62 88888.00 2016-08-09 19:38:54.875 222 12579.95 141.78 54485.62 88888.00 2016-08-09 19:38:55.000 222 12579.92 141.78 54485.65 88888.00 2016-08-09 19:38:55.125 222 12579.92 141.78 54485.65 88888.00 2016-08-09 19:38:55.250 222 12579.85 141.78 54485.65 88888.00 2016-08-09 19:38:55.375 222 12579.83 141.72 54485.65 88888.00 2016-08-09 19:38:55.500 222 12579.77 141.72 54485.68 88888.00 2016-08-09 19:38:55.625 222 12579.75 141.75 54485.68 88888.00 2016-08-09 19:38:55.750 222 12579.77 141.75 54485.68 88888.00 2016-08-09 19:38:55.875 222 12579.75 141.70 54485.70 88888.00 2016-08-09 19:38:56.000 222 12579.67 141.68 54485.72 88888.00 2016-08-09 19:38:56.125 222 12579.65 141.68 54485.70 88888.00 2016-08-09 19:38:56.250 222 12579.65 141.70 54485.75 88888.00 2016-08-09 19:38:56.375 222 12579.62 141.68 54485.75 88888.00 2016-08-09 19:38:56.500 222 12579.55 141.65 54485.72 88888.00 2016-08-09 19:38:56.625 222 12579.55 141.65 54485.72 88888.00 2016-08-09 19:38:56.750 222 12579.50 141.65 54485.75 88888.00 2016-08-09 19:38:56.875 222 12579.45 141.65 54485.75 88888.00 2016-08-09 19:38:57.000 222 12579.48 141.68 54485.75 88888.00 2016-08-09 19:38:57.125 222 12579.45 141.70 54485.72 88888.00 2016-08-09 19:38:57.250 222 12579.40 141.68 54485.78 88888.00 2016-08-09 19:38:57.375 222 12579.40 141.65 54485.78 88888.00 2016-08-09 19:38:57.500 222 12579.38 141.62 54485.82 88888.00 2016-08-09 19:38:57.625 222 12579.35 141.60 54485.82 88888.00 2016-08-09 19:38:57.750 222 12579.27 141.57 54485.78 88888.00 2016-08-09 19:38:57.875 222 12579.25 141.60 54485.80 88888.00 2016-08-09 19:38:58.000 222 12579.27 141.57 54485.82 88888.00 2016-08-09 19:38:58.125 222 12579.30 141.57 54485.85 88888.00 2016-08-09 19:38:58.250 222 12579.20 141.57 54485.85 88888.00 2016-08-09 19:38:58.375 222 12579.17 141.55 54485.82 88888.00 2016-08-09 19:38:58.500 222 12579.17 141.55 54485.82 88888.00 2016-08-09 19:38:58.625 222 12579.20 141.53 54485.82 88888.00 2016-08-09 19:38:58.750 222 12579.23 141.53 54485.88 88888.00 2016-08-09 19:38:58.875 222 12579.20 141.53 54485.88 88888.00 2016-08-09 19:38:59.000 222 12579.12 141.53 54485.85 88888.00 2016-08-09 19:38:59.125 222 12579.15 141.53 54485.85 88888.00 2016-08-09 19:38:59.250 222 12579.10 141.50 54485.88 88888.00 2016-08-09 19:38:59.375 222 12579.05 141.53 54485.88 88888.00 2016-08-09 19:38:59.500 222 12579.02 141.55 54485.85 88888.00 2016-08-09 19:38:59.625 222 12579.08 141.53 54485.88 88888.00 2016-08-09 19:38:59.750 222 12579.10 141.50 54485.85 88888.00 2016-08-09 19:38:59.875 222 12579.12 141.47 54485.88 88888.00 2016-08-09 19:39:00.000 222 12579.10 141.47 54485.88 88888.00 2016-08-09 19:39:00.125 222 12579.05 141.45 54485.85 88888.00 2016-08-09 19:39:00.250 222 12579.05 141.45 54485.88 88888.00 2016-08-09 19:39:00.375 222 12579.10 141.47 54485.88 88888.00 2016-08-09 19:39:00.500 222 12579.12 141.45 54485.88 88888.00 2016-08-09 19:39:00.625 222 12579.10 141.43 54485.88 88888.00 2016-08-09 19:39:00.750 222 12579.10 141.43 54485.90 88888.00 2016-08-09 19:39:00.875 222 12579.08 141.45 54485.88 88888.00 2016-08-09 19:39:01.000 222 12579.05 141.43 54485.88 88888.00 2016-08-09 19:39:01.125 222 12579.05 141.38 54485.90 88888.00 2016-08-09 19:39:01.250 222 12579.10 141.32 54485.90 88888.00 2016-08-09 19:39:01.375 222 12579.12 141.30 54485.85 88888.00 2016-08-09 19:39:01.500 222 12579.10 141.25 54485.80 88888.00 2016-08-09 19:39:01.625 222 12579.12 141.30 54485.88 88888.00 2016-08-09 19:39:01.750 222 12579.10 141.30 54485.90 88888.00 2016-08-09 19:39:01.875 222 12579.12 141.32 54485.88 88888.00 2016-08-09 19:39:02.000 222 12579.20 141.28 54485.90 88888.00 2016-08-09 19:39:02.125 222 12579.17 141.25 54485.93 88888.00 2016-08-09 19:39:02.250 222 12579.08 141.20 54485.88 88888.00 2016-08-09 19:39:02.375 222 12579.10 141.25 54485.90 88888.00 2016-08-09 19:39:02.500 222 12579.12 141.25 54485.88 88888.00 2016-08-09 19:39:02.625 222 12579.17 141.20 54485.90 88888.00 2016-08-09 19:39:02.750 222 12579.17 141.18 54485.90 88888.00 2016-08-09 19:39:02.875 222 12579.25 141.18 54485.88 88888.00 2016-08-09 19:39:03.000 222 12579.20 141.15 54485.88 88888.00 2016-08-09 19:39:03.125 222 12579.20 141.15 54485.88 88888.00 2016-08-09 19:39:03.250 222 12579.15 141.07 54485.90 88888.00 2016-08-09 19:39:03.375 222 12579.15 141.07 54485.90 88888.00 2016-08-09 19:39:03.500 222 12579.17 141.10 54485.93 88888.00 2016-08-09 19:39:03.625 222 12579.23 141.10 54485.88 88888.00 2016-08-09 19:39:03.750 222 12579.23 141.10 54485.88 88888.00 2016-08-09 19:39:03.875 222 12579.20 141.05 54485.85 88888.00 2016-08-09 19:39:04.000 222 12579.15 141.00 54485.80 88888.00 2016-08-09 19:39:04.125 222 12579.23 141.03 54485.82 88888.00 2016-08-09 19:39:04.250 222 12579.27 141.03 54485.82 88888.00 2016-08-09 19:39:04.375 222 12579.33 141.00 54485.82 88888.00 2016-08-09 19:39:04.500 222 12579.33 140.97 54485.85 88888.00 2016-08-09 19:39:04.625 222 12579.30 140.95 54485.82 88888.00 2016-08-09 19:39:04.750 222 12579.27 140.93 54485.85 88888.00 2016-08-09 19:39:04.875 222 12579.20 140.88 54485.82 88888.00 2016-08-09 19:39:05.000 222 12579.23 140.88 54485.82 88888.00 2016-08-09 19:39:05.125 222 12579.33 140.85 54485.82 88888.00 2016-08-09 19:39:05.250 222 12579.35 140.80 54485.82 88888.00 2016-08-09 19:39:05.375 222 12579.30 140.80 54485.80 88888.00 2016-08-09 19:39:05.500 222 12579.33 140.80 54485.80 88888.00 2016-08-09 19:39:05.625 222 12579.40 140.80 54485.80 88888.00 2016-08-09 19:39:05.750 222 12579.45 140.75 54485.80 88888.00 2016-08-09 19:39:05.875 222 12579.45 140.75 54485.80 88888.00 2016-08-09 19:39:06.000 222 12579.42 140.70 54485.80 88888.00 2016-08-09 19:39:06.125 222 12579.42 140.70 54485.80 88888.00 2016-08-09 19:39:06.250 222 12579.42 140.65 54485.80 88888.00 2016-08-09 19:39:06.375 222 12579.40 140.68 54485.80 88888.00 2016-08-09 19:39:06.500 222 12579.38 140.68 54485.80 88888.00 2016-08-09 19:39:06.625 222 12579.42 140.62 54485.78 88888.00 2016-08-09 19:39:06.750 222 12579.52 140.60 54485.78 88888.00 2016-08-09 19:39:06.875 222 12579.58 140.53 54485.80 88888.00 2016-08-09 19:39:07.000 222 12579.58 140.50 54485.82 88888.00 2016-08-09 19:39:07.125 222 12579.52 140.50 54485.82 88888.00 2016-08-09 19:39:07.250 222 12579.45 140.45 54485.80 88888.00 2016-08-09 19:39:07.375 222 12579.52 140.43 54485.80 88888.00 2016-08-09 19:39:07.500 222 12579.55 140.43 54485.80 88888.00 2016-08-09 19:39:07.625 222 12579.52 140.43 54485.78 88888.00 2016-08-09 19:39:07.750 222 12579.58 140.40 54485.80 88888.00 2016-08-09 19:39:07.875 222 12579.52 140.35 54485.80 88888.00 2016-08-09 19:39:08.000 222 12579.52 140.28 54485.78 88888.00 2016-08-09 19:39:08.125 222 12579.55 140.25 54485.78 88888.00 2016-08-09 19:39:08.250 222 12579.58 140.22 54485.78 88888.00 2016-08-09 19:39:08.375 222 12579.62 140.25 54485.78 88888.00 2016-08-09 19:39:08.500 222 12579.65 140.22 54485.75 88888.00 2016-08-09 19:39:08.625 222 12579.60 140.20 54485.78 88888.00 2016-08-09 19:39:08.750 222 12579.58 140.18 54485.75 88888.00 2016-08-09 19:39:08.875 222 12579.60 140.12 54485.75 88888.00 2016-08-09 19:39:09.000 222 12579.62 140.12 54485.72 88888.00 2016-08-09 19:39:09.125 222 12579.60 140.10 54485.72 88888.00 2016-08-09 19:39:09.250 222 12579.52 140.03 54485.70 88888.00 2016-08-09 19:39:09.375 222 12579.58 140.03 54485.70 88888.00 2016-08-09 19:39:09.500 222 12579.62 140.05 54485.70 88888.00 2016-08-09 19:39:09.625 222 12579.73 140.03 54485.72 88888.00 2016-08-09 19:39:09.750 222 12579.77 140.00 54485.70 88888.00 2016-08-09 19:39:09.875 222 12579.73 140.00 54485.70 88888.00 2016-08-09 19:39:10.000 222 12579.67 139.97 54485.70 88888.00 2016-08-09 19:39:10.125 222 12579.65 139.95 54485.70 88888.00 2016-08-09 19:39:10.250 222 12579.65 139.88 54485.70 88888.00 2016-08-09 19:39:10.375 222 12579.70 139.90 54485.72 88888.00 2016-08-09 19:39:10.500 222 12579.70 139.90 54485.68 88888.00 2016-08-09 19:39:10.625 222 12579.73 139.85 54485.70 88888.00 2016-08-09 19:39:10.750 222 12579.73 139.85 54485.68 88888.00 2016-08-09 19:39:10.875 222 12579.75 139.82 54485.68 88888.00 2016-08-09 19:39:11.000 222 12579.77 139.78 54485.65 88888.00 2016-08-09 19:39:11.125 222 12579.80 139.75 54485.68 88888.00 2016-08-09 19:39:11.250 222 12579.80 139.72 54485.68 88888.00 2016-08-09 19:39:11.375 222 12579.80 139.72 54485.68 88888.00 2016-08-09 19:39:11.500 222 12579.77 139.70 54485.68 88888.00 2016-08-09 19:39:11.625 222 12579.80 139.65 54485.68 88888.00 2016-08-09 19:39:11.750 222 12579.85 139.65 54485.62 88888.00 2016-08-09 19:39:11.875 222 12579.83 139.62 54485.62 88888.00 2016-08-09 19:39:12.000 222 12579.83 139.60 54485.60 88888.00 2016-08-09 19:39:12.125 222 12579.77 139.53 54485.62 88888.00 2016-08-09 19:39:12.250 222 12579.73 139.47 54485.60 88888.00 2016-08-09 19:39:12.375 222 12579.80 139.47 54485.62 88888.00 2016-08-09 19:39:12.500 222 12579.85 139.45 54485.62 88888.00 2016-08-09 19:39:12.625 222 12579.85 139.43 54485.60 88888.00 2016-08-09 19:39:12.750 222 12579.80 139.43 54485.62 88888.00 2016-08-09 19:39:12.875 222 12579.80 139.40 54485.62 88888.00 2016-08-09 19:39:13.000 222 12579.85 139.38 54485.60 88888.00 2016-08-09 19:39:13.125 222 12579.85 139.38 54485.62 88888.00 2016-08-09 19:39:13.250 222 12579.75 139.35 54485.65 88888.00 2016-08-09 19:39:13.375 222 12579.77 139.32 54485.62 88888.00 2016-08-09 19:39:13.500 222 12579.83 139.30 54485.60 88888.00 2016-08-09 19:39:13.625 222 12579.80 139.28 54485.60 88888.00 2016-08-09 19:39:13.750 222 12579.75 139.25 54485.62 88888.00 2016-08-09 19:39:13.875 222 12579.75 139.22 54485.65 88888.00 2016-08-09 19:39:14.000 222 12579.80 139.20 54485.60 88888.00 2016-08-09 19:39:14.125 222 12579.80 139.18 54485.62 88888.00 2016-08-09 19:39:14.250 222 12579.77 139.18 54485.60 88888.00 2016-08-09 19:39:14.375 222 12579.88 139.18 54485.60 88888.00 2016-08-09 19:39:14.500 222 12579.92 139.15 54485.62 88888.00 2016-08-09 19:39:14.625 222 12579.92 139.12 54485.60 88888.00 2016-08-09 19:39:14.750 222 12579.85 139.15 54485.57 88888.00 2016-08-09 19:39:14.875 222 12579.85 139.15 54485.57 88888.00 2016-08-09 19:39:15.000 222 12579.85 139.18 54485.57 88888.00 2016-08-09 19:39:15.125 222 12579.77 139.12 54485.57 88888.00 2016-08-09 19:39:15.250 222 12579.75 139.07 54485.55 88888.00 2016-08-09 19:39:15.375 222 12579.75 139.07 54485.55 88888.00 2016-08-09 19:39:15.500 222 12579.75 139.07 54485.55 88888.00 2016-08-09 19:39:15.625 222 12579.75 139.05 54485.53 88888.00 2016-08-09 19:39:15.750 222 12579.73 139.05 54485.53 88888.00 2016-08-09 19:39:15.875 222 12579.73 139.00 54485.55 88888.00 2016-08-09 19:39:16.000 222 12579.70 139.00 54485.55 88888.00 2016-08-09 19:39:16.125 222 12579.65 139.00 54485.53 88888.00 2016-08-09 19:39:16.250 222 12579.58 139.00 54485.50 88888.00 2016-08-09 19:39:16.375 222 12579.60 139.00 54485.53 88888.00 2016-08-09 19:39:16.500 222 12579.65 138.97 54485.53 88888.00 2016-08-09 19:39:16.625 222 12579.67 138.97 54485.53 88888.00 2016-08-09 19:39:16.750 222 12579.65 138.97 54485.50 88888.00 2016-08-09 19:39:16.875 222 12579.65 138.95 54485.50 88888.00 2016-08-09 19:39:17.000 222 12579.67 138.90 54485.50 88888.00 2016-08-09 19:39:17.125 222 12579.67 138.90 54485.50 88888.00 2016-08-09 19:39:17.250 222 12579.55 138.88 54485.50 88888.00 2016-08-09 19:39:17.375 222 12579.52 138.90 54485.47 88888.00 2016-08-09 19:39:17.500 222 12579.52 138.85 54485.50 88888.00 2016-08-09 19:39:17.625 222 12579.55 138.90 54485.50 88888.00 2016-08-09 19:39:17.750 222 12579.52 138.90 54485.47 88888.00 2016-08-09 19:39:17.875 222 12579.48 138.88 54485.50 88888.00 2016-08-09 19:39:18.000 222 12579.40 138.85 54485.45 88888.00 2016-08-09 19:39:18.125 222 12579.40 138.85 54485.47 88888.00 2016-08-09 19:39:18.250 222 12579.35 138.88 54485.50 88888.00 2016-08-09 19:39:18.375 222 12579.38 138.88 54485.50 88888.00 2016-08-09 19:39:18.500 222 12579.38 138.85 54485.47 88888.00 2016-08-09 19:39:18.625 222 12579.38 138.85 54485.47 88888.00 2016-08-09 19:39:18.750 222 12579.35 138.82 54485.47 88888.00 2016-08-09 19:39:18.875 222 12579.30 138.80 54485.47 88888.00 2016-08-09 19:39:19.000 222 12579.30 138.78 54485.50 88888.00 2016-08-09 19:39:19.125 222 12579.25 138.80 54485.55 88888.00 2016-08-09 19:39:19.250 222 12579.17 138.85 54485.53 88888.00 2016-08-09 19:39:19.375 222 12579.20 138.85 54485.50 88888.00 2016-08-09 19:39:19.500 222 12579.12 138.82 54485.50 88888.00 2016-08-09 19:39:19.625 222 12579.10 138.82 54485.53 88888.00 2016-08-09 19:39:19.750 222 12579.12 138.85 54485.53 88888.00 2016-08-09 19:39:19.875 222 12579.08 138.88 54485.55 88888.00 2016-08-09 19:39:20.000 222 12579.10 138.85 54485.53 88888.00 2016-08-09 19:39:20.125 222 12579.02 138.85 54485.53 88888.00 2016-08-09 19:39:20.250 222 12578.95 138.88 54485.53 88888.00 2016-08-09 19:39:20.375 222 12578.92 138.90 54485.53 88888.00 2016-08-09 19:39:20.500 222 12578.85 138.88 54485.50 88888.00 2016-08-09 19:39:20.625 222 12578.80 138.88 54485.53 88888.00 2016-08-09 19:39:20.750 222 12578.83 138.93 54485.50 88888.00 2016-08-09 19:39:20.875 222 12578.88 138.95 54485.53 88888.00 2016-08-09 19:39:21.000 222 12578.80 138.95 54485.53 88888.00 2016-08-09 19:39:21.125 222 12578.80 138.95 54485.50 88888.00 2016-08-09 19:39:21.250 222 12578.70 138.95 54485.53 88888.00 2016-08-09 19:39:21.375 222 12578.67 138.97 54485.53 88888.00 2016-08-09 19:39:21.500 222 12578.70 138.97 54485.53 88888.00 2016-08-09 19:39:21.625 222 12578.67 139.03 54485.53 88888.00 2016-08-09 19:39:21.750 222 12578.67 139.03 54485.53 88888.00 2016-08-09 19:39:21.875 222 12578.58 139.05 54485.53 88888.00 2016-08-09 19:39:22.000 222 12578.58 139.05 54485.53 88888.00 2016-08-09 19:39:22.125 222 12578.62 139.05 54485.53 88888.00 2016-08-09 19:39:22.250 222 12578.58 139.05 54485.50 88888.00 2016-08-09 19:39:22.375 222 12578.52 139.05 54485.45 88888.00 2016-08-09 19:39:22.500 222 12578.50 139.07 54485.45 88888.00 2016-08-09 19:39:22.625 222 12578.48 139.10 54485.50 88888.00 2016-08-09 19:39:22.750 222 12578.40 139.07 54485.53 88888.00 2016-08-09 19:39:22.875 222 12578.27 139.10 54485.53 88888.00 2016-08-09 19:39:23.000 222 12578.23 139.12 54485.53 88888.00 2016-08-09 19:39:23.125 222 12578.23 139.12 54485.53 88888.00 2016-08-09 19:39:23.250 222 12578.17 139.12 54485.55 88888.00 2016-08-09 19:39:23.375 222 12578.17 139.18 54485.55 88888.00 2016-08-09 19:39:23.500 222 12578.05 139.20 54485.55 88888.00 2016-08-09 19:39:23.625 222 12578.02 139.20 54485.50 88888.00 2016-08-09 19:39:23.750 222 12578.00 139.22 54485.50 88888.00 2016-08-09 19:39:23.875 222 12578.08 139.25 54485.50 88888.00 2016-08-09 19:39:24.000 222 12578.05 139.25 54485.50 88888.00 2016-08-09 19:39:24.125 222 12578.05 139.28 54485.50 88888.00 2016-08-09 19:39:24.250 222 12577.98 139.25 54485.53 88888.00 2016-08-09 19:39:24.375 222 12577.92 139.28 54485.53 88888.00 2016-08-09 19:39:24.500 222 12577.90 139.30 54485.50 88888.00 2016-08-09 19:39:24.625 222 12577.85 139.32 54485.53 88888.00 2016-08-09 19:39:24.750 222 12577.77 139.32 54485.55 88888.00 2016-08-09 19:39:24.875 222 12577.75 139.35 54485.53 88888.00 2016-08-09 19:39:25.000 222 12577.73 139.38 54485.50 88888.00 2016-08-09 19:39:25.125 222 12577.67 139.38 54485.47 88888.00 2016-08-09 19:39:25.250 222 12577.67 139.35 54485.50 88888.00 2016-08-09 19:39:25.375 222 12577.67 139.40 54485.53 88888.00 2016-08-09 19:39:25.500 222 12577.62 139.40 54485.53 88888.00 2016-08-09 19:39:25.625 222 12577.55 139.45 54485.50 88888.00 2016-08-09 19:39:25.750 222 12577.50 139.45 54485.50 88888.00 2016-08-09 19:39:25.875 222 12577.50 139.45 54485.50 88888.00 2016-08-09 19:39:26.000 222 12577.58 139.50 54485.50 88888.00 2016-08-09 19:39:26.125 222 12577.50 139.53 54485.53 88888.00 2016-08-09 19:39:26.250 222 12577.40 139.50 54485.53 88888.00 2016-08-09 19:39:26.375 222 12577.45 139.53 54485.53 88888.00 2016-08-09 19:39:26.500 222 12577.48 139.55 54485.53 88888.00 2016-08-09 19:39:26.625 222 12577.45 139.55 54485.50 88888.00 2016-08-09 19:39:26.750 222 12577.45 139.55 54485.53 88888.00 2016-08-09 19:39:26.875 222 12577.40 139.53 54485.50 88888.00 2016-08-09 19:39:27.000 222 12577.38 139.55 54485.53 88888.00 2016-08-09 19:39:27.125 222 12577.35 139.55 54485.53 88888.00 2016-08-09 19:39:27.250 222 12577.33 139.55 54485.53 88888.00 2016-08-09 19:39:27.375 222 12577.30 139.60 54485.53 88888.00 2016-08-09 19:39:27.500 222 12577.30 139.62 54485.53 88888.00 2016-08-09 19:39:27.625 222 12577.33 139.62 54485.55 88888.00 2016-08-09 19:39:27.750 222 12577.30 139.62 54485.55 88888.00 2016-08-09 19:39:27.875 222 12577.23 139.62 54485.55 88888.00 2016-08-09 19:39:28.000 222 12577.23 139.62 54485.53 88888.00 2016-08-09 19:39:28.125 222 12577.25 139.65 54485.53 88888.00 2016-08-09 19:39:28.250 222 12577.23 139.62 54485.55 88888.00 2016-08-09 19:39:28.375 222 12577.17 139.68 54485.53 88888.00 2016-08-09 19:39:28.500 222 12577.15 139.65 54485.50 88888.00 2016-08-09 19:39:28.625 222 12577.20 139.65 54485.50 88888.00 2016-08-09 19:39:28.750 222 12577.20 139.65 54485.53 88888.00 2016-08-09 19:39:28.875 222 12577.20 139.68 54485.53 88888.00 2016-08-09 19:39:29.000 222 12577.20 139.65 54485.53 88888.00 2016-08-09 19:39:29.125 222 12577.17 139.68 54485.50 88888.00 2016-08-09 19:39:29.250 222 12577.20 139.70 54485.53 88888.00 2016-08-09 19:39:29.375 222 12577.23 139.75 54485.53 88888.00 2016-08-09 19:39:29.500 222 12577.12 139.72 54485.53 88888.00 2016-08-09 19:39:29.625 222 12577.05 139.72 54485.47 88888.00 2016-08-09 19:39:29.750 222 12577.02 139.75 54485.45 88888.00 2016-08-09 19:39:29.875 222 12577.05 139.75 54485.43 88888.00 2016-08-09 19:39:30.000 222 12577.05 139.75 54485.43 88888.00 2016-08-09 19:39:30.125 222 12577.05 139.78 54485.43 88888.00 2016-08-09 19:39:30.250 222 12576.98 139.75 54485.43 88888.00 2016-08-09 19:39:30.375 222 12577.00 139.78 54485.43 88888.00 2016-08-09 19:39:30.500 222 12577.05 139.78 54485.43 88888.00 2016-08-09 19:39:30.625 222 12577.05 139.80 54485.45 88888.00 2016-08-09 19:39:30.750 222 12577.08 139.80 54485.43 88888.00 2016-08-09 19:39:30.875 222 12577.02 139.80 54485.43 88888.00 2016-08-09 19:39:31.000 222 12577.02 139.78 54485.40 88888.00 2016-08-09 19:39:31.125 222 12577.08 139.78 54485.43 88888.00 2016-08-09 19:39:31.250 222 12577.05 139.80 54485.43 88888.00 2016-08-09 19:39:31.375 222 12577.05 139.78 54485.40 88888.00 2016-08-09 19:39:31.500 222 12577.08 139.78 54485.40 88888.00 2016-08-09 19:39:31.625 222 12577.08 139.80 54485.43 88888.00 2016-08-09 19:39:31.750 222 12577.05 139.80 54485.45 88888.00 2016-08-09 19:39:31.875 222 12577.05 139.82 54485.55 88888.00 2016-08-09 19:39:32.000 222 12577.10 139.90 54485.60 88888.00 2016-08-09 19:39:32.125 222 12577.00 139.88 54485.62 88888.00 2016-08-09 19:39:32.250 222 12576.92 139.78 54485.57 88888.00 2016-08-09 19:39:32.375 222 12576.95 139.78 54485.57 88888.00 2016-08-09 19:39:32.500 222 12577.05 139.85 54485.60 88888.00 2016-08-09 19:39:32.625 222 12577.10 139.88 54485.60 88888.00 2016-08-09 19:39:32.750 222 12577.08 139.82 54485.60 88888.00 2016-08-09 19:39:32.875 222 12577.02 139.82 54485.60 88888.00 2016-08-09 19:39:33.000 222 12577.02 139.80 54485.55 88888.00 2016-08-09 19:39:33.125 222 12576.98 139.82 54485.55 88888.00 2016-08-09 19:39:33.250 222 12576.92 139.85 54485.55 88888.00 2016-08-09 19:39:33.375 222 12576.98 139.88 54485.55 88888.00 2016-08-09 19:39:33.500 222 12577.05 139.85 54485.55 88888.00 2016-08-09 19:39:33.625 222 12577.10 139.85 54485.53 88888.00 2016-08-09 19:39:33.750 222 12577.05 139.88 54485.50 88888.00 2016-08-09 19:39:33.875 222 12577.02 139.85 54485.47 88888.00 2016-08-09 19:39:34.000 222 12576.98 139.82 54485.47 88888.00 2016-08-09 19:39:34.125 222 12576.98 139.80 54485.45 88888.00 2016-08-09 19:39:34.250 222 12577.00 139.82 54485.45 88888.00 2016-08-09 19:39:34.375 222 12577.10 139.90 54485.45 88888.00 2016-08-09 19:39:34.500 222 12577.15 139.90 54485.43 88888.00 2016-08-09 19:39:34.625 222 12577.12 139.90 54485.45 88888.00 2016-08-09 19:39:34.750 222 12577.10 139.85 54485.45 88888.00 2016-08-09 19:39:34.875 222 12577.02 139.88 54485.43 88888.00 2016-08-09 19:39:35.000 222 12577.12 139.90 54485.40 88888.00 2016-08-09 19:39:35.125 222 12577.17 139.90 54485.43 88888.00 2016-08-09 19:39:35.250 222 12577.10 139.90 54485.43 88888.00 2016-08-09 19:39:35.375 222 12577.08 139.93 54485.40 88888.00 2016-08-09 19:39:35.500 222 12577.02 139.90 54485.40 88888.00 2016-08-09 19:39:35.625 222 12577.00 139.90 54485.38 88888.00 2016-08-09 19:39:35.750 222 12577.00 139.93 54485.38 88888.00 2016-08-09 19:39:35.875 222 12577.08 139.95 54485.38 88888.00 2016-08-09 19:39:36.000 222 12577.15 139.95 54485.38 88888.00 2016-08-09 19:39:36.125 222 12577.12 139.93 54485.45 88888.00 2016-08-09 19:39:36.250 222 12577.08 139.93 54485.43 88888.00 2016-08-09 19:39:36.375 222 12577.08 139.95 54485.40 88888.00 2016-08-09 19:39:36.500 222 12577.05 139.97 54485.38 88888.00 2016-08-09 19:39:36.625 222 12577.05 140.00 54485.38 88888.00 2016-08-09 19:39:36.750 222 12577.08 140.00 54485.40 88888.00 2016-08-09 19:39:36.875 222 12577.12 140.00 54485.38 88888.00 2016-08-09 19:39:37.000 222 12577.10 140.00 54485.35 88888.00 2016-08-09 19:39:37.125 222 12577.10 140.03 54485.38 88888.00 2016-08-09 19:39:37.250 222 12577.10 140.03 54485.38 88888.00 2016-08-09 19:39:37.375 222 12577.15 140.05 54485.38 88888.00 2016-08-09 19:39:37.500 222 12577.20 140.05 54485.38 88888.00 2016-08-09 19:39:37.625 222 12577.15 140.05 54485.43 88888.00 2016-08-09 19:39:37.750 222 12577.15 140.07 54485.38 88888.00 2016-08-09 19:39:37.875 222 12577.10 140.10 54485.35 88888.00 2016-08-09 19:39:38.000 222 12577.12 140.10 54485.32 88888.00 2016-08-09 19:39:38.125 222 12577.15 140.15 54485.32 88888.00 2016-08-09 19:39:38.250 222 12577.12 140.18 54485.35 88888.00 2016-08-09 19:39:38.375 222 12577.10 140.18 54485.35 88888.00 2016-08-09 19:39:38.500 222 12577.15 140.15 54485.35 88888.00 2016-08-09 19:39:38.625 222 12577.15 140.18 54485.35 88888.00 2016-08-09 19:39:38.750 222 12577.20 140.20 54485.35 88888.00 2016-08-09 19:39:38.875 222 12577.17 140.18 54485.32 88888.00 2016-08-09 19:39:39.000 222 12577.15 140.20 54485.28 88888.00 2016-08-09 19:39:39.125 222 12577.10 140.22 54485.25 88888.00 2016-08-09 19:39:39.250 222 12577.10 140.25 54485.28 88888.00 2016-08-09 19:39:39.375 222 12577.15 140.28 54485.25 88888.00 2016-08-09 19:39:39.500 222 12577.20 140.30 54485.28 88888.00 2016-08-09 19:39:39.625 222 12577.25 140.35 54485.28 88888.00 2016-08-09 19:39:39.750 222 12577.27 140.40 54485.25 88888.00 2016-08-09 19:39:39.875 222 12577.23 140.38 54485.22 88888.00 2016-08-09 19:39:40.000 222 12577.23 140.35 54485.20 88888.00 2016-08-09 19:39:40.125 222 12577.20 140.38 54485.22 88888.00 2016-08-09 19:39:40.250 222 12577.23 140.38 54485.25 88888.00 2016-08-09 19:39:40.375 222 12577.27 140.40 54485.25 88888.00 2016-08-09 19:39:40.500 222 12577.27 140.40 54485.22 88888.00 2016-08-09 19:39:40.625 222 12577.30 140.45 54485.22 88888.00 2016-08-09 19:39:40.750 222 12577.27 140.47 54485.28 88888.00 2016-08-09 19:39:40.875 222 12577.35 140.50 54485.25 88888.00 2016-08-09 19:39:41.000 222 12577.38 140.53 54485.22 88888.00 2016-08-09 19:39:41.125 222 12577.35 140.55 54485.22 88888.00 2016-08-09 19:39:41.250 222 12577.33 140.55 54485.20 88888.00 2016-08-09 19:39:41.375 222 12577.27 140.57 54485.18 88888.00 2016-08-09 19:39:41.500 222 12577.20 140.62 54485.15 88888.00 2016-08-09 19:39:41.625 222 12577.27 140.62 54485.15 88888.00 2016-08-09 19:39:41.750 222 12577.25 140.65 54485.15 88888.00 2016-08-09 19:39:41.875 222 12577.25 140.68 54485.15 88888.00 2016-08-09 19:39:42.000 222 12577.27 140.70 54485.15 88888.00 2016-08-09 19:39:42.125 222 12577.30 140.72 54485.18 88888.00 2016-08-09 19:39:42.250 222 12577.30 140.70 54485.12 88888.00 2016-08-09 19:39:42.375 222 12577.30 140.72 54485.10 88888.00 2016-08-09 19:39:42.500 222 12577.30 140.75 54485.12 88888.00 2016-08-09 19:39:42.625 222 12577.35 140.80 54485.12 88888.00 2016-08-09 19:39:42.750 222 12577.33 140.82 54485.15 88888.00 2016-08-09 19:39:42.875 222 12577.27 140.80 54485.12 88888.00 2016-08-09 19:39:43.000 222 12577.25 140.78 54485.07 88888.00 2016-08-09 19:39:43.125 222 12577.27 140.82 54485.07 88888.00 2016-08-09 19:39:43.250 222 12577.35 140.88 54485.12 88888.00 2016-08-09 19:39:43.375 222 12577.38 140.90 54485.10 88888.00 2016-08-09 19:39:43.500 222 12577.35 140.90 54485.10 88888.00 2016-08-09 19:39:43.625 222 12577.33 140.90 54485.05 88888.00 2016-08-09 19:39:43.750 222 12577.33 140.93 54485.05 88888.00 2016-08-09 19:39:43.875 222 12577.42 140.93 54485.05 88888.00 2016-08-09 19:39:44.000 222 12577.40 140.95 54485.07 88888.00 2016-08-09 19:39:44.125 222 12577.27 141.00 54485.10 88888.00 2016-08-09 19:39:44.250 222 12577.25 141.03 54485.05 88888.00 2016-08-09 19:39:44.375 222 12577.25 141.03 54485.05 88888.00 2016-08-09 19:39:44.500 222 12577.20 141.03 54485.05 88888.00 2016-08-09 19:39:44.625 222 12577.17 141.07 54485.03 88888.00 2016-08-09 19:39:44.750 222 12577.23 141.12 54485.05 88888.00 2016-08-09 19:39:44.875 222 12577.27 141.18 54485.05 88888.00 2016-08-09 19:39:45.000 222 12577.30 141.18 54485.03 88888.00 2016-08-09 19:39:45.125 222 12577.23 141.18 54485.03 88888.00 2016-08-09 19:39:45.250 222 12577.25 141.20 54485.03 88888.00 2016-08-09 19:39:45.375 222 12577.30 141.22 54485.03 88888.00 2016-08-09 19:39:45.500 222 12577.27 141.22 54485.03 88888.00 2016-08-09 19:39:45.625 222 12577.20 141.22 54485.03 88888.00 2016-08-09 19:39:45.750 222 12577.12 141.25 54485.00 88888.00 2016-08-09 19:39:45.875 222 12577.12 141.28 54485.00 88888.00 2016-08-09 19:39:46.000 222 12577.15 141.30 54484.97 88888.00 2016-08-09 19:39:46.125 222 12577.15 141.32 54484.97 88888.00 2016-08-09 19:39:46.250 222 12577.08 141.32 54484.97 88888.00 2016-08-09 19:39:46.375 222 12577.02 141.32 54484.97 88888.00 2016-08-09 19:39:46.500 222 12577.05 141.38 54485.00 88888.00 2016-08-09 19:39:46.625 222 12577.10 141.43 54485.03 88888.00 2016-08-09 19:39:46.750 222 12577.10 141.43 54485.03 88888.00 2016-08-09 19:39:46.875 222 12577.08 141.45 54485.00 88888.00 2016-08-09 19:39:47.000 222 12576.98 141.45 54485.00 88888.00 2016-08-09 19:39:47.125 222 12576.98 141.50 54485.05 88888.00 2016-08-09 19:39:47.250 222 12576.95 141.50 54485.00 88888.00 2016-08-09 19:39:47.375 222 12576.95 141.53 54485.00 88888.00 2016-08-09 19:39:47.500 222 12576.95 141.53 54485.00 88888.00 2016-08-09 19:39:47.625 222 12576.95 141.55 54485.00 88888.00 2016-08-09 19:39:47.750 222 12576.92 141.60 54485.03 88888.00 2016-08-09 19:39:47.875 222 12576.85 141.60 54484.97 88888.00 2016-08-09 19:39:48.000 222 12576.85 141.60 54484.97 88888.00 2016-08-09 19:39:48.125 222 12576.88 141.62 54484.97 88888.00 2016-08-09 19:39:48.250 222 12576.77 141.62 54484.97 88888.00 2016-08-09 19:39:48.375 222 12576.77 141.68 54484.97 88888.00 2016-08-09 19:39:48.500 222 12576.80 141.65 54484.97 88888.00 2016-08-09 19:39:48.625 222 12576.77 141.68 54484.97 88888.00 2016-08-09 19:39:48.750 222 12576.73 141.70 54484.95 88888.00 2016-08-09 19:39:48.875 222 12576.70 141.70 54484.97 88888.00 2016-08-09 19:39:49.000 222 12576.62 141.75 54484.97 88888.00 2016-08-09 19:39:49.125 222 12576.60 141.72 54484.97 88888.00 2016-08-09 19:39:49.250 222 12576.58 141.75 54484.97 88888.00 2016-08-09 19:39:49.375 222 12576.62 141.78 54484.97 88888.00 2016-08-09 19:39:49.500 222 12576.65 141.75 54485.00 88888.00 2016-08-09 19:39:49.625 222 12576.65 141.78 54485.03 88888.00 2016-08-09 19:39:49.750 222 12576.67 141.82 54485.00 88888.00 2016-08-09 19:39:49.875 222 12576.65 141.82 54485.00 88888.00 2016-08-09 19:39:50.000 222 12576.60 141.85 54484.95 88888.00 2016-08-09 19:39:50.125 222 12576.52 141.82 54484.95 88888.00 2016-08-09 19:39:50.250 222 12576.52 141.85 54484.95 88888.00 2016-08-09 19:39:50.375 222 12576.60 141.85 54484.95 88888.00 2016-08-09 19:39:50.500 222 12576.58 141.90 54484.95 88888.00 2016-08-09 19:39:50.625 222 12576.50 141.90 54484.93 88888.00 2016-08-09 19:39:50.750 222 12576.50 141.93 54484.95 88888.00 2016-08-09 19:39:50.875 222 12576.52 141.90 54484.93 88888.00 2016-08-09 19:39:51.000 222 12576.48 141.88 54484.93 88888.00 2016-08-09 19:39:51.125 222 12576.40 141.88 54484.95 88888.00 2016-08-09 19:39:51.250 222 12576.33 141.93 54484.97 88888.00 2016-08-09 19:39:51.375 222 12576.38 141.95 54484.95 88888.00 2016-08-09 19:39:51.500 222 12576.38 141.95 54484.95 88888.00 2016-08-09 19:39:51.625 222 12576.38 141.93 54484.95 88888.00 2016-08-09 19:39:51.750 222 12576.35 141.93 54484.95 88888.00 2016-08-09 19:39:51.875 222 12576.38 141.97 54484.95 88888.00 2016-08-09 19:39:52.000 222 12576.42 142.00 54484.95 88888.00 2016-08-09 19:39:52.125 222 12576.40 141.97 54484.97 88888.00 2016-08-09 19:39:52.250 222 12576.35 141.97 54484.95 88888.00 2016-08-09 19:39:52.375 222 12576.35 141.97 54484.95 88888.00 2016-08-09 19:39:52.500 222 12576.25 142.03 54484.97 88888.00 2016-08-09 19:39:52.625 222 12576.20 142.03 54484.95 88888.00 2016-08-09 19:39:52.750 222 12576.17 142.03 54484.95 88888.00 2016-08-09 19:39:52.875 222 12576.15 142.03 54484.95 88888.00 2016-08-09 19:39:53.000 222 12576.15 142.03 54484.95 88888.00 2016-08-09 19:39:53.125 222 12576.15 142.03 54484.95 88888.00 2016-08-09 19:39:53.250 222 12576.15 142.03 54484.95 88888.00 2016-08-09 19:39:53.375 222 12576.17 142.05 54484.93 88888.00 2016-08-09 19:39:53.500 222 12576.17 142.03 54484.90 88888.00 2016-08-09 19:39:53.625 222 12576.17 142.07 54484.90 88888.00 2016-08-09 19:39:53.750 222 12576.15 142.07 54484.90 88888.00 2016-08-09 19:39:53.875 222 12576.08 142.07 54484.90 88888.00 2016-08-09 19:39:54.000 222 12576.02 142.10 54484.93 88888.00 2016-08-09 19:39:54.125 222 12575.98 142.12 54484.93 88888.00 2016-08-09 19:39:54.250 222 12575.95 142.10 54484.90 88888.00 2016-08-09 19:39:54.375 222 12575.95 142.12 54484.90 88888.00 2016-08-09 19:39:54.500 222 12575.95 142.10 54484.90 88888.00 2016-08-09 19:39:54.625 222 12575.95 142.10 54484.95 88888.00 2016-08-09 19:39:54.750 222 12575.92 142.10 54484.93 88888.00 2016-08-09 19:39:54.875 222 12575.98 142.10 54484.90 88888.00 2016-08-09 19:39:55.000 222 12575.95 142.10 54484.88 88888.00 2016-08-09 19:39:55.125 222 12575.85 142.12 54484.90 88888.00 2016-08-09 19:39:55.250 222 12575.75 142.10 54484.93 88888.00 2016-08-09 19:39:55.375 222 12575.75 142.12 54484.93 88888.00 2016-08-09 19:39:55.500 222 12575.75 142.15 54484.90 88888.00 2016-08-09 19:39:55.625 222 12575.77 142.12 54484.88 88888.00 2016-08-09 19:39:55.750 222 12575.75 142.10 54484.90 88888.00 2016-08-09 19:39:55.875 222 12575.70 142.10 54484.90 88888.00 2016-08-09 19:39:56.000 222 12575.75 142.10 54484.93 88888.00 2016-08-09 19:39:56.125 222 12575.77 142.12 54484.93 88888.00 2016-08-09 19:39:56.250 222 12575.75 142.15 54484.93 88888.00 2016-08-09 19:39:56.375 222 12575.73 142.18 54484.93 88888.00 2016-08-09 19:39:56.500 222 12575.60 142.07 54484.85 88888.00 2016-08-09 19:39:56.625 222 12575.50 142.03 54484.80 88888.00 2016-08-09 19:39:56.750 222 12575.55 142.10 54484.88 88888.00 2016-08-09 19:39:56.875 222 12575.58 142.20 54484.88 88888.00 2016-08-09 19:39:57.000 222 12575.55 142.15 54484.85 88888.00 2016-08-09 19:39:57.125 222 12575.50 142.12 54484.85 88888.00 2016-08-09 19:39:57.250 222 12575.50 142.15 54484.85 88888.00 2016-08-09 19:39:57.375 222 12575.52 142.18 54484.82 88888.00 2016-08-09 19:39:57.500 222 12575.52 142.18 54484.88 88888.00 2016-08-09 19:39:57.625 222 12575.52 142.18 54484.85 88888.00 2016-08-09 19:39:57.750 222 12575.52 142.15 54484.85 88888.00 2016-08-09 19:39:57.875 222 12575.52 142.18 54484.85 88888.00 2016-08-09 19:39:58.000 222 12575.48 142.18 54484.82 88888.00 2016-08-09 19:39:58.125 222 12575.50 142.15 54484.88 88888.00 2016-08-09 19:39:58.250 222 12575.52 142.12 54484.93 88888.00 2016-08-09 19:39:58.375 222 12575.52 142.12 54484.85 88888.00 2016-08-09 19:39:58.500 222 12575.48 142.12 54484.80 88888.00 2016-08-09 19:39:58.625 222 12575.48 142.12 54484.80 88888.00 2016-08-09 19:39:58.750 222 12575.45 142.12 54484.82 88888.00 2016-08-09 19:39:58.875 222 12575.40 142.12 54484.80 88888.00 2016-08-09 19:39:59.000 222 12575.38 142.15 54484.80 88888.00 2016-08-09 19:39:59.125 222 12575.45 142.15 54484.82 88888.00 2016-08-09 19:39:59.250 222 12575.42 142.15 54484.80 88888.00 2016-08-09 19:39:59.375 222 12575.48 142.18 54484.80 88888.00 2016-08-09 19:39:59.500 222 12575.40 142.18 54484.80 88888.00 2016-08-09 19:39:59.625 222 12575.35 142.15 54484.80 88888.00 2016-08-09 19:39:59.750 222 12575.38 142.15 54484.78 88888.00 2016-08-09 19:39:59.875 222 12575.35 142.18 54484.78 88888.00 2016-08-09 19:40:00.000 222 12575.33 142.18 54484.75 88888.00 2016-08-09 19:40:00.125 222 12575.27 142.18 54484.78 88888.00 2016-08-09 19:40:00.250 222 12575.33 142.18 54484.78 88888.00 2016-08-09 19:40:00.375 222 12575.33 142.18 54484.78 88888.00 2016-08-09 19:40:00.500 222 12575.30 142.18 54484.75 88888.00 2016-08-09 19:40:00.625 222 12575.27 142.15 54484.72 88888.00 2016-08-09 19:40:00.750 222 12575.25 142.15 54484.75 88888.00 2016-08-09 19:40:00.875 222 12575.23 142.18 54484.78 88888.00 2016-08-09 19:40:01.000 222 12575.25 142.18 54484.75 88888.00 2016-08-09 19:40:01.125 222 12575.25 142.18 54484.75 88888.00 2016-08-09 19:40:01.250 222 12575.23 142.18 54484.75 88888.00 2016-08-09 19:40:01.375 222 12575.23 142.18 54484.72 88888.00 2016-08-09 19:40:01.500 222 12575.20 142.18 54484.70 88888.00 2016-08-09 19:40:01.625 222 12575.17 142.20 54484.70 88888.00 2016-08-09 19:40:01.750 222 12575.20 142.25 54484.70 88888.00 2016-08-09 19:40:01.875 222 12575.20 142.22 54484.72 88888.00 2016-08-09 19:40:02.000 222 12575.12 142.25 54484.70 88888.00 2016-08-09 19:40:02.125 222 12575.10 142.28 54484.70 88888.00 2016-08-09 19:40:02.250 222 12575.12 142.22 54484.70 88888.00 2016-08-09 19:40:02.375 222 12575.15 142.22 54484.72 88888.00 2016-08-09 19:40:02.500 222 12575.10 142.22 54484.70 88888.00 2016-08-09 19:40:02.625 222 12575.15 142.25 54484.68 88888.00 2016-08-09 19:40:02.750 222 12575.12 142.28 54484.68 88888.00 2016-08-09 19:40:02.875 222 12575.08 142.28 54484.65 88888.00 2016-08-09 19:40:03.000 222 12575.05 142.28 54484.65 88888.00 2016-08-09 19:40:03.125 222 12575.05 142.25 54484.68 88888.00 2016-08-09 19:40:03.250 222 12574.95 142.28 54484.70 88888.00 2016-08-09 19:40:03.375 222 12575.00 142.28 54484.68 88888.00 2016-08-09 19:40:03.500 222 12575.02 142.32 54484.68 88888.00 2016-08-09 19:40:03.625 222 12575.05 142.38 54484.68 88888.00 2016-08-09 19:40:03.750 222 12575.02 142.38 54484.62 88888.00 2016-08-09 19:40:03.875 222 12575.02 142.38 54484.68 88888.00 2016-08-09 19:40:04.000 222 12575.02 142.38 54484.70 88888.00 2016-08-09 19:40:04.125 222 12574.92 142.38 54484.68 88888.00 2016-08-09 19:40:04.250 222 12574.88 142.38 54484.65 88888.00 2016-08-09 19:40:04.375 222 12574.95 142.38 54484.60 88888.00 2016-08-09 19:40:04.500 222 12574.92 142.38 54484.62 88888.00 2016-08-09 19:40:04.625 222 12574.98 142.38 54484.65 88888.00 2016-08-09 19:40:04.750 222 12575.00 142.40 54484.65 88888.00 2016-08-09 19:40:04.875 222 12575.00 142.45 54484.65 88888.00 2016-08-09 19:40:05.000 222 12574.92 142.43 54484.65 88888.00 2016-08-09 19:40:05.125 222 12574.85 142.43 54484.65 88888.00 2016-08-09 19:40:05.250 222 12574.83 142.40 54484.65 88888.00 2016-08-09 19:40:05.375 222 12574.85 142.40 54484.62 88888.00 2016-08-09 19:40:05.500 222 12574.83 142.45 54484.62 88888.00 2016-08-09 19:40:05.625 222 12574.80 142.50 54484.60 88888.00 2016-08-09 19:40:05.750 222 12574.85 142.47 54484.60 88888.00 2016-08-09 19:40:05.875 222 12574.85 142.50 54484.55 88888.00 2016-08-09 19:40:06.000 222 12574.88 142.47 54484.55 88888.00 2016-08-09 19:40:06.125 222 12574.85 142.50 54484.60 88888.00 2016-08-09 19:40:06.250 222 12574.75 142.53 54484.60 88888.00 2016-08-09 19:40:06.375 222 12574.77 142.53 54484.60 88888.00 2016-08-09 19:40:06.500 222 12574.75 142.53 54484.57 88888.00 2016-08-09 19:40:06.625 222 12574.65 142.53 54484.57 88888.00 2016-08-09 19:40:06.750 222 12574.65 142.55 54484.55 88888.00 2016-08-09 19:40:06.875 222 12574.67 142.55 54484.57 88888.00 2016-08-09 19:40:07.000 222 12574.70 142.55 54484.53 88888.00 2016-08-09 19:40:07.125 222 12574.75 142.55 54484.53 88888.00 2016-08-09 19:40:07.250 222 12574.70 142.53 54484.53 88888.00 2016-08-09 19:40:07.375 222 12574.75 142.53 54484.53 88888.00 2016-08-09 19:40:07.500 222 12574.75 142.55 54484.53 88888.00 2016-08-09 19:40:07.625 222 12574.73 142.53 54484.53 88888.00 2016-08-09 19:40:07.750 222 12574.75 142.55 54484.50 88888.00 2016-08-09 19:40:07.875 222 12574.73 142.55 54484.50 88888.00 2016-08-09 19:40:08.000 222 12574.67 142.60 54484.47 88888.00 2016-08-09 19:40:08.125 222 12574.62 142.60 54484.50 88888.00 2016-08-09 19:40:08.250 222 12574.65 142.60 54484.50 88888.00 2016-08-09 19:40:08.375 222 12574.75 142.70 54484.50 88888.00 2016-08-09 19:40:08.500 222 12574.80 142.70 54484.50 88888.00 2016-08-09 19:40:08.625 222 12574.70 142.62 54484.45 88888.00 2016-08-09 19:40:08.750 222 12574.62 142.60 54484.45 88888.00 2016-08-09 19:40:08.875 222 12574.60 142.60 54484.45 88888.00 2016-08-09 19:40:09.000 222 12574.62 142.62 54484.45 88888.00 2016-08-09 19:40:09.125 222 12574.62 142.60 54484.43 88888.00 2016-08-09 19:40:09.250 222 12574.55 142.57 54484.45 88888.00 2016-08-09 19:40:09.375 222 12574.52 142.62 54484.43 88888.00 2016-08-09 19:40:09.500 222 12574.50 142.62 54484.47 88888.00 2016-08-09 19:40:09.625 222 12574.50 142.62 54484.47 88888.00 2016-08-09 19:40:09.750 222 12574.52 142.65 54484.47 88888.00 2016-08-09 19:40:09.875 222 12574.48 142.62 54484.45 88888.00 2016-08-09 19:40:10.000 222 12574.50 142.65 54484.45 88888.00 2016-08-09 19:40:10.125 222 12574.52 142.68 54484.47 88888.00 2016-08-09 19:40:10.250 222 12574.48 142.62 54484.45 88888.00 2016-08-09 19:40:10.375 222 12574.48 142.65 54484.45 88888.00 2016-08-09 19:40:10.500 222 12574.45 142.65 54484.40 88888.00 2016-08-09 19:40:10.625 222 12574.40 142.65 54484.40 88888.00 2016-08-09 19:40:10.750 222 12574.42 142.65 54484.40 88888.00 2016-08-09 19:40:10.875 222 12574.48 142.65 54484.40 88888.00 2016-08-09 19:40:11.000 222 12574.42 142.62 54484.32 88888.00 2016-08-09 19:40:11.125 222 12574.38 142.65 54484.35 88888.00 2016-08-09 19:40:11.250 222 12574.40 142.62 54484.40 88888.00 2016-08-09 19:40:11.375 222 12574.42 142.65 54484.38 88888.00 2016-08-09 19:40:11.500 222 12574.40 142.65 54484.38 88888.00 2016-08-09 19:40:11.625 222 12574.35 142.68 54484.38 88888.00 2016-08-09 19:40:11.750 222 12574.33 142.65 54484.38 88888.00 2016-08-09 19:40:11.875 222 12574.33 142.65 54484.38 88888.00 2016-08-09 19:40:12.000 222 12574.33 142.65 54484.35 88888.00 2016-08-09 19:40:12.125 222 12574.35 142.60 54484.35 88888.00 2016-08-09 19:40:12.250 222 12574.33 142.60 54484.35 88888.00 2016-08-09 19:40:12.375 222 12574.35 142.60 54484.35 88888.00 2016-08-09 19:40:12.500 222 12574.35 142.60 54484.40 88888.00 2016-08-09 19:40:12.625 222 12574.40 142.60 54484.38 88888.00 2016-08-09 19:40:12.750 222 12574.38 142.57 54484.38 88888.00 2016-08-09 19:40:12.875 222 12574.33 142.55 54484.35 88888.00 2016-08-09 19:40:13.000 222 12574.27 142.55 54484.30 88888.00 2016-08-09 19:40:13.125 222 12574.25 142.53 54484.32 88888.00 2016-08-09 19:40:13.250 222 12574.23 142.50 54484.32 88888.00 2016-08-09 19:40:13.375 222 12574.25 142.53 54484.38 88888.00 2016-08-09 19:40:13.500 222 12574.25 142.53 54484.35 88888.00 2016-08-09 19:40:13.625 222 12574.25 142.50 54484.35 88888.00 2016-08-09 19:40:13.750 222 12574.20 142.45 54484.35 88888.00 2016-08-09 19:40:13.875 222 12574.08 142.43 54484.32 88888.00 2016-08-09 19:40:14.000 222 12574.10 142.43 54484.30 88888.00 2016-08-09 19:40:14.125 222 12574.12 142.43 54484.30 88888.00 2016-08-09 19:40:14.250 222 12574.02 142.40 54484.32 88888.00 2016-08-09 19:40:14.375 222 12574.02 142.43 54484.30 88888.00 2016-08-09 19:40:14.500 222 12574.02 142.43 54484.32 88888.00 2016-08-09 19:40:14.625 222 12573.95 142.40 54484.30 88888.00 2016-08-09 19:40:14.750 222 12573.92 142.38 54484.32 88888.00 2016-08-09 19:40:14.875 222 12573.92 142.35 54484.35 88888.00 2016-08-09 19:40:15.000 222 12573.88 142.38 54484.30 88888.00 2016-08-09 19:40:15.125 222 12573.88 142.38 54484.32 88888.00 2016-08-09 19:40:15.250 222 12573.90 142.40 54484.40 88888.00 2016-08-09 19:40:15.375 222 12573.90 142.43 54484.40 88888.00 2016-08-09 19:40:15.500 222 12573.80 142.35 54484.38 88888.00 2016-08-09 19:40:15.625 222 12573.75 142.30 54484.32 88888.00 2016-08-09 19:40:15.750 222 12573.70 142.28 54484.35 88888.00 2016-08-09 19:40:15.875 222 12573.73 142.25 54484.32 88888.00 2016-08-09 19:40:16.000 222 12573.73 142.25 54484.35 88888.00 2016-08-09 19:40:16.125 222 12573.70 142.25 54484.35 88888.00 2016-08-09 19:40:16.250 222 12573.67 142.20 54484.35 88888.00 2016-08-09 19:40:16.375 222 12573.65 142.20 54484.38 88888.00 2016-08-09 19:40:16.500 222 12573.58 142.20 54484.35 88888.00 2016-08-09 19:40:16.625 222 12573.52 142.18 54484.32 88888.00 2016-08-09 19:40:16.750 222 12573.50 142.18 54484.35 88888.00 2016-08-09 19:40:16.875 222 12573.48 142.15 54484.32 88888.00 2016-08-09 19:40:17.000 222 12573.48 142.12 54484.30 88888.00 2016-08-09 19:40:17.125 222 12573.45 142.12 54484.35 88888.00 2016-08-09 19:40:17.250 222 12573.38 142.10 54484.38 88888.00 2016-08-09 19:40:17.375 222 12573.35 142.10 54484.38 88888.00 2016-08-09 19:40:17.500 222 12573.23 142.05 54484.40 88888.00 2016-08-09 19:40:17.625 222 12573.20 142.07 54484.38 88888.00 2016-08-09 19:40:17.750 222 12573.23 142.07 54484.38 88888.00 2016-08-09 19:40:17.875 222 12573.23 142.07 54484.38 88888.00 2016-08-09 19:40:18.000 222 12573.12 142.05 54484.38 88888.00 2016-08-09 19:40:18.125 222 12573.12 142.00 54484.43 88888.00 2016-08-09 19:40:18.250 222 12573.15 141.97 54484.38 88888.00 2016-08-09 19:40:18.375 222 12573.20 142.00 54484.40 88888.00 2016-08-09 19:40:18.500 222 12573.10 142.00 54484.38 88888.00 2016-08-09 19:40:18.625 222 12573.02 142.00 54484.40 88888.00 2016-08-09 19:40:18.750 222 12573.00 141.95 54484.40 88888.00 2016-08-09 19:40:18.875 222 12572.95 141.97 54484.40 88888.00 2016-08-09 19:40:19.000 222 12572.92 141.95 54484.40 88888.00 2016-08-09 19:40:19.125 222 12572.92 141.93 54484.43 88888.00 2016-08-09 19:40:19.250 222 12572.85 141.88 54484.43 88888.00 2016-08-09 19:40:19.375 222 12572.83 141.90 54484.47 88888.00 2016-08-09 19:40:19.500 222 12572.80 141.88 54484.47 88888.00 2016-08-09 19:40:19.625 222 12572.77 141.82 54484.47 88888.00 2016-08-09 19:40:19.750 222 12572.75 141.82 54484.45 88888.00 2016-08-09 19:40:19.875 222 12572.65 141.75 54484.40 88888.00 2016-08-09 19:40:20.000 222 12572.65 141.75 54484.40 88888.00 2016-08-09 19:40:20.125 222 12572.65 141.82 54484.47 88888.00 2016-08-09 19:40:20.250 222 12572.62 141.78 54484.45 88888.00 2016-08-09 19:40:20.375 222 12572.65 141.78 54484.45 88888.00 2016-08-09 19:40:20.500 222 12572.62 141.78 54484.45 88888.00 2016-08-09 19:40:20.625 222 12572.55 141.75 54484.43 88888.00 2016-08-09 19:40:20.750 222 12572.48 141.78 54484.45 88888.00 2016-08-09 19:40:20.875 222 12572.40 141.75 54484.50 88888.00 2016-08-09 19:40:21.000 222 12572.42 141.75 54484.47 88888.00 2016-08-09 19:40:21.125 222 12572.42 141.75 54484.47 88888.00 2016-08-09 19:40:21.250 222 12572.42 141.72 54484.50 88888.00 2016-08-09 19:40:21.375 222 12572.38 141.75 54484.50 88888.00 2016-08-09 19:40:21.500 222 12572.33 141.72 54484.50 88888.00 2016-08-09 19:40:21.625 222 12572.40 141.70 54484.50 88888.00 2016-08-09 19:40:21.750 222 12572.45 141.70 54484.50 88888.00 2016-08-09 19:40:21.875 222 12572.40 141.70 54484.47 88888.00 2016-08-09 19:40:22.000 222 12572.35 141.68 54484.47 88888.00 2016-08-09 19:40:22.125 222 12572.23 141.65 54484.47 88888.00 2016-08-09 19:40:22.250 222 12572.20 141.65 54484.47 88888.00 2016-08-09 19:40:22.375 222 12572.23 141.68 54484.45 88888.00 2016-08-09 19:40:22.500 222 12572.25 141.70 54484.45 88888.00 2016-08-09 19:40:22.625 222 12572.20 141.65 54484.47 88888.00 2016-08-09 19:40:22.750 222 12572.17 141.65 54484.50 88888.00 2016-08-09 19:40:22.875 222 12572.15 141.65 54484.50 88888.00 2016-08-09 19:40:23.000 222 12572.15 141.62 54484.47 88888.00 2016-08-09 19:40:23.125 222 12572.12 141.60 54484.47 88888.00 2016-08-09 19:40:23.250 222 12572.15 141.60 54484.47 88888.00 2016-08-09 19:40:23.375 222 12572.17 141.62 54484.47 88888.00 2016-08-09 19:40:23.500 222 12572.17 141.60 54484.45 88888.00 2016-08-09 19:40:23.625 222 12572.17 141.60 54484.50 88888.00 2016-08-09 19:40:23.750 222 12572.12 141.60 54484.50 88888.00 2016-08-09 19:40:23.875 222 12572.17 141.57 54484.53 88888.00 2016-08-09 19:40:24.000 222 12572.15 141.57 54484.47 88888.00 2016-08-09 19:40:24.125 222 12572.08 141.57 54484.47 88888.00 2016-08-09 19:40:24.250 222 12572.00 141.55 54484.45 88888.00 2016-08-09 19:40:24.375 222 12572.02 141.55 54484.47 88888.00 2016-08-09 19:40:24.500 222 12572.02 141.57 54484.45 88888.00 2016-08-09 19:40:24.625 222 12572.00 141.55 54484.45 88888.00 2016-08-09 19:40:24.750 222 12572.02 141.55 54484.43 88888.00 2016-08-09 19:40:24.875 222 12572.00 141.55 54484.43 88888.00 2016-08-09 19:40:25.000 222 12572.00 141.53 54484.43 88888.00 2016-08-09 19:40:25.125 222 12571.98 141.53 54484.45 88888.00 2016-08-09 19:40:25.250 222 12571.92 141.50 54484.45 88888.00 2016-08-09 19:40:25.375 222 12571.92 141.47 54484.40 88888.00 2016-08-09 19:40:25.500 222 12571.90 141.47 54484.43 88888.00 2016-08-09 19:40:25.625 222 12571.88 141.45 54484.43 88888.00 2016-08-09 19:40:25.750 222 12571.83 141.45 54484.43 88888.00 2016-08-09 19:40:25.875 222 12571.83 141.43 54484.40 88888.00 2016-08-09 19:40:26.000 222 12571.85 141.43 54484.40 88888.00 2016-08-09 19:40:26.125 222 12571.85 141.38 54484.43 88888.00 2016-08-09 19:40:26.250 222 12571.77 141.35 54484.43 88888.00 2016-08-09 19:40:26.375 222 12571.75 141.38 54484.40 88888.00 2016-08-09 19:40:26.500 222 12571.75 141.35 54484.40 88888.00 2016-08-09 19:40:26.625 222 12571.77 141.38 54484.43 88888.00 2016-08-09 19:40:26.750 222 12571.77 141.35 54484.45 88888.00 2016-08-09 19:40:26.875 222 12571.75 141.35 54484.43 88888.00 2016-08-09 19:40:27.000 222 12571.73 141.32 54484.40 88888.00 2016-08-09 19:40:27.125 222 12571.75 141.32 54484.40 88888.00 2016-08-09 19:40:27.250 222 12571.73 141.32 54484.40 88888.00 2016-08-09 19:40:27.375 222 12571.70 141.32 54484.38 88888.00 2016-08-09 19:40:27.500 222 12571.70 141.32 54484.38 88888.00 2016-08-09 19:40:27.625 222 12571.67 141.32 54484.35 88888.00 2016-08-09 19:40:27.750 222 12571.67 141.30 54484.38 88888.00 2016-08-09 19:40:27.875 222 12571.65 141.28 54484.35 88888.00 2016-08-09 19:40:28.000 222 12571.60 141.28 54484.35 88888.00 2016-08-09 19:40:28.125 222 12571.65 141.25 54484.38 88888.00 2016-08-09 19:40:28.250 222 12571.65 141.20 54484.38 88888.00 2016-08-09 19:40:28.375 222 12571.60 141.18 54484.38 88888.00 2016-08-09 19:40:28.500 222 12571.58 141.18 54484.40 88888.00 2016-08-09 19:40:28.625 222 12571.58 141.15 54484.43 88888.00 2016-08-09 19:40:28.750 222 12571.52 141.15 54484.40 88888.00 2016-08-09 19:40:28.875 222 12571.52 141.18 54484.43 88888.00 2016-08-09 19:40:29.000 222 12571.50 141.12 54484.40 88888.00 2016-08-09 19:40:29.125 222 12571.42 141.12 54484.43 88888.00 2016-08-09 19:40:29.250 222 12571.33 141.10 54484.43 88888.00 2016-08-09 19:40:29.375 222 12571.38 141.07 54484.43 88888.00 2016-08-09 19:40:29.500 222 12571.38 141.07 54484.40 88888.00 2016-08-09 19:40:29.625 222 12571.38 141.07 54484.43 88888.00 2016-08-09 19:40:29.750 222 12571.33 141.03 54484.43 88888.00 2016-08-09 19:40:29.875 222 12571.30 141.00 54484.43 88888.00 2016-08-09 19:40:30.000 222 12571.35 141.07 54484.47 88888.00 2016-08-09 19:40:30.125 222 12571.30 141.05 54484.47 88888.00 2016-08-09 19:40:30.250 222 12571.20 140.97 54484.47 88888.00 2016-08-09 19:40:30.375 222 12571.20 140.97 54484.45 88888.00 2016-08-09 19:40:30.500 222 12571.15 140.95 54484.43 88888.00 2016-08-09 19:40:30.625 222 12571.08 140.95 54484.43 88888.00 2016-08-09 19:40:30.750 222 12570.98 140.90 54484.45 88888.00 2016-08-09 19:40:30.875 222 12570.95 140.88 54484.45 88888.00 2016-08-09 19:40:31.000 222 12570.90 140.85 54484.43 88888.00 2016-08-09 19:40:31.125 222 12570.85 140.85 54484.45 88888.00 2016-08-09 19:40:31.250 222 12570.77 140.85 54484.45 88888.00 2016-08-09 19:40:31.375 222 12570.73 140.82 54484.45 88888.00 2016-08-09 19:40:31.500 222 12570.65 140.82 54484.45 88888.00 2016-08-09 19:40:31.625 222 12570.62 140.88 54484.47 88888.00 2016-08-09 19:40:31.750 222 12570.55 140.88 54484.47 88888.00 2016-08-09 19:40:31.875 222 12570.52 140.85 54484.45 88888.00 2016-08-09 19:40:32.000 222 12570.48 140.80 54484.45 88888.00 2016-08-09 19:40:32.125 222 12570.48 140.80 54484.47 88888.00 2016-08-09 19:40:32.250 222 12570.40 140.78 54484.47 88888.00 2016-08-09 19:40:32.375 222 12570.42 140.80 54484.50 88888.00 2016-08-09 19:40:32.500 222 12570.38 140.78 54484.47 88888.00 2016-08-09 19:40:32.625 222 12570.27 140.78 54484.47 88888.00 2016-08-09 19:40:32.750 222 12570.25 140.78 54484.47 88888.00 2016-08-09 19:40:32.875 222 12570.25 140.78 54484.47 88888.00 2016-08-09 19:40:33.000 222 12570.23 140.75 54484.47 88888.00 2016-08-09 19:40:33.125 222 12570.17 140.72 54484.50 88888.00 2016-08-09 19:40:33.250 222 12570.10 140.75 54484.50 88888.00 2016-08-09 19:40:33.375 222 12570.02 140.75 54484.50 88888.00 2016-08-09 19:40:33.500 222 12569.98 140.75 54484.50 88888.00 2016-08-09 19:40:33.625 222 12569.95 140.75 54484.50 88888.00 2016-08-09 19:40:33.750 222 12569.92 140.80 54484.53 88888.00 2016-08-09 19:40:33.875 222 12569.85 140.78 54484.50 88888.00 2016-08-09 19:40:34.000 222 12569.77 140.72 54484.47 88888.00 2016-08-09 19:40:34.125 222 12569.73 140.72 54484.50 88888.00 2016-08-09 19:40:34.250 222 12569.67 140.70 54484.50 88888.00 2016-08-09 19:40:34.375 222 12569.67 140.72 54484.53 88888.00 2016-08-09 19:40:34.500 222 12569.65 140.75 54484.53 88888.00 2016-08-09 19:40:34.625 222 12569.62 140.78 54484.50 88888.00 2016-08-09 19:40:34.750 222 12569.60 140.78 54484.50 88888.00 2016-08-09 19:40:34.875 222 12569.52 140.78 54484.47 88888.00 2016-08-09 19:40:35.000 222 12569.52 140.78 54484.47 88888.00 2016-08-09 19:40:35.125 222 12569.55 140.78 54484.47 88888.00 2016-08-09 19:40:35.250 222 12569.48 140.78 54484.50 88888.00 2016-08-09 19:40:35.375 222 12569.45 140.78 54484.50 88888.00 2016-08-09 19:40:35.500 222 12569.42 140.75 54484.47 88888.00 2016-08-09 19:40:35.625 222 12569.40 140.75 54484.47 88888.00 2016-08-09 19:40:35.750 222 12569.33 140.78 54484.47 88888.00 2016-08-09 19:40:35.875 222 12569.33 140.80 54484.53 88888.00 2016-08-09 19:40:36.000 222 12569.30 140.82 54484.50 88888.00 2016-08-09 19:40:36.125 222 12569.27 140.85 54484.50 88888.00 2016-08-09 19:40:36.250 222 12569.23 140.82 54484.50 88888.00 2016-08-09 19:40:36.375 222 12569.15 140.85 54484.47 88888.00 2016-08-09 19:40:36.500 222 12569.02 140.88 54484.47 88888.00 2016-08-09 19:40:36.625 222 12569.02 140.90 54484.47 88888.00 2016-08-09 19:40:36.750 222 12569.05 140.88 54484.45 88888.00 2016-08-09 19:40:36.875 222 12569.05 140.88 54484.47 88888.00 2016-08-09 19:40:37.000 222 12568.95 140.88 54484.47 88888.00 2016-08-09 19:40:37.125 222 12568.88 140.90 54484.47 88888.00 2016-08-09 19:40:37.250 222 12568.80 140.93 54484.50 88888.00 2016-08-09 19:40:37.375 222 12568.88 140.93 54484.50 88888.00 2016-08-09 19:40:37.500 222 12568.88 140.97 54484.47 88888.00 2016-08-09 19:40:37.625 222 12568.77 140.97 54484.47 88888.00 2016-08-09 19:40:37.750 222 12568.70 141.03 54484.47 88888.00 2016-08-09 19:40:37.875 222 12568.70 141.03 54484.47 88888.00 2016-08-09 19:40:38.000 222 12568.73 141.03 54484.45 88888.00 2016-08-09 19:40:38.125 222 12568.70 141.07 54484.45 88888.00 2016-08-09 19:40:38.250 222 12568.60 141.07 54484.43 88888.00 2016-08-09 19:40:38.375 222 12568.62 141.10 54484.40 88888.00 2016-08-09 19:40:38.500 222 12568.62 141.07 54484.40 88888.00 2016-08-09 19:40:38.625 222 12568.67 141.10 54484.40 88888.00 2016-08-09 19:40:38.750 222 12568.62 141.15 54484.40 88888.00 2016-08-09 19:40:38.875 222 12568.58 141.20 54484.40 88888.00 2016-08-09 19:40:39.000 222 12568.52 141.18 54484.43 88888.00 2016-08-09 19:40:39.125 222 12568.45 141.18 54484.45 88888.00 2016-08-09 19:40:39.250 222 12568.40 141.20 54484.43 88888.00 2016-08-09 19:40:39.375 222 12568.42 141.25 54484.40 88888.00 2016-08-09 19:40:39.500 222 12568.42 141.28 54484.35 88888.00 2016-08-09 19:40:39.625 222 12568.40 141.28 54484.32 88888.00 2016-08-09 19:40:39.750 222 12568.38 141.28 54484.35 88888.00 2016-08-09 19:40:39.875 222 12568.38 141.28 54484.35 88888.00 2016-08-09 19:40:40.000 222 12568.33 141.28 54484.32 88888.00 2016-08-09 19:40:40.125 222 12568.33 141.32 54484.32 88888.00 2016-08-09 19:40:40.250 222 12568.27 141.32 54484.32 88888.00 2016-08-09 19:40:40.375 222 12568.25 141.38 54484.30 88888.00 2016-08-09 19:40:40.500 222 12568.23 141.38 54484.30 88888.00 2016-08-09 19:40:40.625 222 12568.23 141.32 54484.25 88888.00 2016-08-09 19:40:40.750 222 12568.17 141.35 54484.22 88888.00 2016-08-09 19:40:40.875 222 12568.20 141.43 54484.28 88888.00 2016-08-09 19:40:41.000 222 12568.17 141.45 54484.30 88888.00 2016-08-09 19:40:41.125 222 12568.17 141.47 54484.30 88888.00 2016-08-09 19:40:41.250 222 12568.17 141.47 54484.28 88888.00 2016-08-09 19:40:41.375 222 12568.25 141.50 54484.28 88888.00 2016-08-09 19:40:41.500 222 12568.23 141.50 54484.30 88888.00 2016-08-09 19:40:41.625 222 12568.17 141.50 54484.28 88888.00 2016-08-09 19:40:41.750 222 12568.12 141.50 54484.25 88888.00 2016-08-09 19:40:41.875 222 12568.05 141.53 54484.25 88888.00 2016-08-09 19:40:42.000 222 12568.02 141.50 54484.20 88888.00 2016-08-09 19:40:42.125 222 12568.05 141.53 54484.22 88888.00 2016-08-09 19:40:42.250 222 12568.02 141.53 54484.20 88888.00 2016-08-09 19:40:42.375 222 12568.05 141.55 54484.20 88888.00 2016-08-09 19:40:42.500 222 12568.02 141.57 54484.18 88888.00 2016-08-09 19:40:42.625 222 12568.00 141.57 54484.20 88888.00 2016-08-09 19:40:42.750 222 12568.00 141.60 54484.20 88888.00 2016-08-09 19:40:42.875 222 12567.95 141.60 54484.22 88888.00 2016-08-09 19:40:43.000 222 12567.90 141.57 54484.15 88888.00 2016-08-09 19:40:43.125 222 12567.85 141.57 54484.12 88888.00 2016-08-09 19:40:43.250 222 12567.85 141.60 54484.10 88888.00 2016-08-09 19:40:43.375 222 12567.85 141.60 54484.07 88888.00 2016-08-09 19:40:43.500 222 12567.85 141.65 54484.12 88888.00 2016-08-09 19:40:43.625 222 12567.88 141.65 54484.12 88888.00 2016-08-09 19:40:43.750 222 12567.83 141.68 54484.12 88888.00 2016-08-09 19:40:43.875 222 12567.80 141.68 54484.10 88888.00 2016-08-09 19:40:44.000 222 12567.85 141.70 54484.10 88888.00 2016-08-09 19:40:44.125 222 12567.83 141.68 54484.10 88888.00 2016-08-09 19:40:44.250 222 12567.77 141.65 54484.10 88888.00 2016-08-09 19:40:44.375 222 12567.83 141.65 54484.10 88888.00 2016-08-09 19:40:44.500 222 12567.80 141.65 54484.10 88888.00 2016-08-09 19:40:44.625 222 12567.73 141.65 54484.07 88888.00 2016-08-09 19:40:44.750 222 12567.65 141.70 54484.07 88888.00 2016-08-09 19:40:44.875 222 12567.67 141.68 54484.07 88888.00 2016-08-09 19:40:45.000 222 12567.67 141.72 54484.05 88888.00 2016-08-09 19:40:45.125 222 12567.67 141.75 54484.05 88888.00 2016-08-09 19:40:45.250 222 12567.60 141.72 54484.07 88888.00 2016-08-09 19:40:45.375 222 12567.67 141.75 54484.07 88888.00 2016-08-09 19:40:45.500 222 12567.65 141.72 54484.12 88888.00 2016-08-09 19:40:45.625 222 12567.58 141.75 54484.15 88888.00 2016-08-09 19:40:45.750 222 12567.50 141.75 54484.18 88888.00 2016-08-09 19:40:45.875 222 12567.45 141.75 54484.18 88888.00 2016-08-09 19:40:46.000 222 12567.45 141.75 54484.15 88888.00 2016-08-09 19:40:46.125 222 12567.48 141.72 54484.15 88888.00 2016-08-09 19:40:46.250 222 12567.42 141.78 54484.15 88888.00 2016-08-09 19:40:46.375 222 12567.45 141.78 54484.18 88888.00 2016-08-09 19:40:46.500 222 12567.42 141.78 54484.15 88888.00 2016-08-09 19:40:46.625 222 12567.35 141.82 54484.12 88888.00 2016-08-09 19:40:46.750 222 12567.30 141.85 54484.15 88888.00 2016-08-09 19:40:46.875 222 12567.30 141.85 54484.10 88888.00 2016-08-09 19:40:47.000 222 12567.27 141.82 54484.07 88888.00 2016-08-09 19:40:47.125 222 12567.27 141.85 54484.07 88888.00 2016-08-09 19:40:47.250 222 12567.23 141.82 54484.10 88888.00 2016-08-09 19:40:47.375 222 12567.23 141.80 54484.10 88888.00 2016-08-09 19:40:47.500 222 12567.15 141.82 54484.10 88888.00 2016-08-09 19:40:47.625 222 12567.10 141.82 54484.10 88888.00 2016-08-09 19:40:47.750 222 12567.08 141.88 54484.07 88888.00 2016-08-09 19:40:47.875 222 12567.10 141.85 54484.07 88888.00 2016-08-09 19:40:48.000 222 12567.05 141.82 54484.05 88888.00 2016-08-09 19:40:48.125 222 12567.05 141.82 54484.05 88888.00 2016-08-09 19:40:48.250 222 12567.00 141.80 54484.05 88888.00 2016-08-09 19:40:48.375 222 12567.02 141.85 54484.05 88888.00 2016-08-09 19:40:48.500 222 12567.00 141.85 54484.03 88888.00 2016-08-09 19:40:48.625 222 12567.00 141.88 54484.03 88888.00 2016-08-09 19:40:48.750 222 12567.00 141.90 54484.07 88888.00 2016-08-09 19:40:48.875 222 12567.00 141.90 54484.03 88888.00 2016-08-09 19:40:49.000 222 12566.95 141.88 54484.05 88888.00 2016-08-09 19:40:49.125 222 12566.90 141.85 54484.00 88888.00 2016-08-09 19:40:49.250 222 12566.77 141.85 54484.03 88888.00 2016-08-09 19:40:49.375 222 12566.73 141.88 54483.97 88888.00 2016-08-09 19:40:49.500 222 12566.67 141.88 54484.00 88888.00 2016-08-09 19:40:49.625 222 12566.62 141.85 54484.00 88888.00 2016-08-09 19:40:49.750 222 12566.60 141.85 54483.97 88888.00 2016-08-09 19:40:49.875 222 12566.60 141.82 54483.97 88888.00 2016-08-09 19:40:50.000 222 12566.55 141.90 54483.97 88888.00 2016-08-09 19:40:50.125 222 12566.52 141.85 54484.00 88888.00 2016-08-09 19:40:50.250 222 12566.45 141.82 54483.97 88888.00 2016-08-09 19:40:50.375 222 12566.45 141.85 54483.97 88888.00 2016-08-09 19:40:50.500 222 12566.45 141.93 54483.97 88888.00 2016-08-09 19:40:50.625 222 12566.42 141.93 54483.97 88888.00 2016-08-09 19:40:50.750 222 12566.42 141.93 54483.97 88888.00 2016-08-09 19:40:50.875 222 12566.42 141.95 54483.95 88888.00 2016-08-09 19:40:51.000 222 12566.40 141.93 54483.97 88888.00 2016-08-09 19:40:51.125 222 12566.35 141.93 54484.00 88888.00 2016-08-09 19:40:51.250 222 12566.23 141.95 54484.00 88888.00 2016-08-09 19:40:51.375 222 12566.23 141.95 54483.95 88888.00 2016-08-09 19:40:51.500 222 12566.17 141.95 54483.95 88888.00 2016-08-09 19:40:51.625 222 12566.17 141.93 54483.95 88888.00 2016-08-09 19:40:51.750 222 12566.20 141.93 54483.95 88888.00 2016-08-09 19:40:51.875 222 12566.23 141.95 54483.95 88888.00 2016-08-09 19:40:52.000 222 12566.20 141.93 54483.93 88888.00 2016-08-09 19:40:52.125 222 12566.17 141.97 54483.93 88888.00 2016-08-09 19:40:52.250 222 12566.15 141.97 54483.95 88888.00 2016-08-09 19:40:52.375 222 12566.12 141.97 54483.95 88888.00 2016-08-09 19:40:52.500 222 12566.00 142.00 54483.97 88888.00 2016-08-09 19:40:52.625 222 12565.92 142.00 54483.95 88888.00 2016-08-09 19:40:52.750 222 12565.90 142.03 54483.90 88888.00 2016-08-09 19:40:52.875 222 12565.92 142.03 54483.93 88888.00 2016-08-09 19:40:53.000 222 12566.02 142.05 54483.90 88888.00 2016-08-09 19:40:53.125 222 12566.05 142.10 54483.95 88888.00 2016-08-09 19:40:53.250 222 12565.95 142.03 54483.93 88888.00 2016-08-09 19:40:53.375 222 12565.88 142.03 54483.93 88888.00 2016-08-09 19:40:53.500 222 12565.83 142.07 54483.90 88888.00 2016-08-09 19:40:53.625 222 12565.83 142.07 54483.88 88888.00 2016-08-09 19:40:53.750 222 12565.77 142.10 54483.88 88888.00 2016-08-09 19:40:53.875 222 12565.77 142.10 54483.88 88888.00 2016-08-09 19:40:54.000 222 12565.83 142.10 54483.88 88888.00 2016-08-09 19:40:54.125 222 12565.75 142.10 54483.88 88888.00 2016-08-09 19:40:54.250 222 12565.67 142.10 54483.88 88888.00 2016-08-09 19:40:54.375 222 12565.67 142.12 54483.85 88888.00 2016-08-09 19:40:54.500 222 12565.67 142.15 54483.85 88888.00 2016-08-09 19:40:54.625 222 12565.70 142.15 54483.82 88888.00 2016-08-09 19:40:54.750 222 12565.70 142.20 54483.82 88888.00 2016-08-09 19:40:54.875 222 12565.62 142.12 54483.72 88888.00 2016-08-09 19:40:55.000 222 12565.27 141.82 54483.60 88888.00 2016-08-09 19:40:55.125 222 12565.38 142.03 54483.75 88888.00 2016-08-09 19:40:55.250 222 12565.50 142.22 54483.88 88888.00 2016-08-09 19:40:55.375 222 12565.52 142.22 54483.85 88888.00 2016-08-09 19:40:55.500 222 12565.48 142.22 54483.82 88888.00 2016-08-09 19:40:55.625 222 12565.50 142.22 54483.80 88888.00 2016-08-09 19:40:55.750 222 12565.48 142.22 54483.80 88888.00 2016-08-09 19:40:55.875 222 12565.42 142.25 54483.80 88888.00 2016-08-09 19:40:56.000 222 12565.42 142.25 54483.78 88888.00 2016-08-09 19:40:56.125 222 12565.45 142.28 54483.78 88888.00 2016-08-09 19:40:56.250 222 12565.38 142.28 54483.75 88888.00 2016-08-09 19:40:56.375 222 12565.40 142.28 54483.75 88888.00 2016-08-09 19:40:56.500 222 12565.38 142.28 54483.72 88888.00 2016-08-09 19:40:56.625 222 12565.35 142.32 54483.75 88888.00 2016-08-09 19:40:56.750 222 12565.33 142.32 54483.72 88888.00 2016-08-09 19:40:56.875 222 12565.35 142.32 54483.72 88888.00 2016-08-09 19:40:57.000 222 12565.38 142.35 54483.70 88888.00 2016-08-09 19:40:57.125 222 12565.42 142.38 54483.70 88888.00 2016-08-09 19:40:57.250 222 12565.50 142.35 54483.68 88888.00 2016-08-09 19:40:57.375 222 12565.52 142.38 54483.65 88888.00 2016-08-09 19:40:57.500 222 12565.52 142.38 54483.65 88888.00 2016-08-09 19:40:57.625 222 12565.50 142.40 54483.68 88888.00 2016-08-09 19:40:57.750 222 12565.45 142.40 54483.65 88888.00 2016-08-09 19:40:57.875 222 12565.40 142.43 54483.62 88888.00 2016-08-09 19:40:58.000 222 12565.42 142.43 54483.62 88888.00 2016-08-09 19:40:58.125 222 12565.48 142.45 54483.65 88888.00 2016-08-09 19:40:58.250 222 12565.48 142.47 54483.65 88888.00 2016-08-09 19:40:58.375 222 12565.50 142.47 54483.60 88888.00 2016-08-09 19:40:58.500 222 12565.45 142.47 54483.57 88888.00 2016-08-09 19:40:58.625 222 12565.48 142.47 54483.55 88888.00 2016-08-09 19:40:58.750 222 12565.48 142.47 54483.57 88888.00 2016-08-09 19:40:58.875 222 12565.45 142.50 54483.57 88888.00 2016-08-09 19:40:59.000 222 12565.42 142.53 54483.55 88888.00 2016-08-09 19:40:59.125 222 12565.50 142.55 54483.55 88888.00 2016-08-09 19:40:59.250 222 12565.52 142.55 54483.55 88888.00 2016-08-09 19:40:59.375 222 12565.52 142.57 54483.55 88888.00 2016-08-09 19:40:59.500 222 12565.55 142.57 54483.53 88888.00 2016-08-09 19:40:59.625 222 12565.58 142.57 54483.53 88888.00 2016-08-09 19:40:59.750 222 12565.60 142.55 54483.50 88888.00 2016-08-09 19:40:59.875 222 12565.62 142.55 54483.47 88888.00 2016-08-09 19:41:00.000 222 12565.62 142.57 54483.45 88888.00 2016-08-09 19:41:00.125 222 12565.62 142.60 54483.47 88888.00 2016-08-09 19:41:00.250 222 12565.67 142.60 54483.45 88888.00 2016-08-09 19:41:00.375 222 12565.70 142.60 54483.43 88888.00 2016-08-09 19:41:00.500 222 12565.70 142.60 54483.40 88888.00 2016-08-09 19:41:00.625 222 12565.70 142.65 54483.40 88888.00 2016-08-09 19:41:00.750 222 12565.65 142.70 54483.40 88888.00 2016-08-09 19:41:00.875 222 12565.62 142.68 54483.38 88888.00 2016-08-09 19:41:01.000 222 12565.62 142.65 54483.38 88888.00 2016-08-09 19:41:01.125 222 12565.73 142.65 54483.38 88888.00 2016-08-09 19:41:01.250 222 12565.77 142.65 54483.35 88888.00 2016-08-09 19:41:01.375 222 12565.80 142.68 54483.35 88888.00 2016-08-09 19:41:01.500 222 12565.75 142.65 54483.32 88888.00 2016-08-09 19:41:01.625 222 12565.75 142.65 54483.32 88888.00 2016-08-09 19:41:01.750 222 12565.73 142.68 54483.30 88888.00 2016-08-09 19:41:01.875 222 12565.70 142.70 54483.30 88888.00 2016-08-09 19:41:02.000 222 12565.70 142.72 54483.28 88888.00 2016-08-09 19:41:02.125 222 12565.75 142.72 54483.28 88888.00 2016-08-09 19:41:02.250 222 12565.77 142.68 54483.25 88888.00 2016-08-09 19:41:02.375 222 12565.80 142.70 54483.25 88888.00 2016-08-09 19:41:02.500 222 12565.85 142.72 54483.25 88888.00 2016-08-09 19:41:02.625 222 12565.88 142.72 54483.25 88888.00 2016-08-09 19:41:02.750 222 12565.95 142.72 54483.22 88888.00 2016-08-09 19:41:02.875 222 12565.92 142.72 54483.20 88888.00 2016-08-09 19:41:03.000 222 12565.88 142.72 54483.18 88888.00 2016-08-09 19:41:03.125 222 12565.90 142.72 54483.18 88888.00 2016-08-09 19:41:03.250 222 12565.88 142.72 54483.18 88888.00 2016-08-09 19:41:03.375 222 12565.95 142.75 54483.15 88888.00 2016-08-09 19:41:03.500 222 12565.98 142.72 54483.18 88888.00 2016-08-09 19:41:03.625 222 12565.88 142.72 54483.15 88888.00 2016-08-09 19:41:03.750 222 12565.83 142.75 54483.15 88888.00 2016-08-09 19:41:03.875 222 12565.90 142.75 54483.12 88888.00 2016-08-09 19:41:04.000 222 12565.83 142.62 54483.03 88888.00 2016-08-09 19:41:04.125 222 12565.75 142.60 54482.97 88888.00 2016-08-09 19:41:04.250 222 12565.75 142.70 54483.05 88888.00 2016-08-09 19:41:04.375 222 12565.83 142.78 54483.07 88888.00 2016-08-09 19:41:04.500 222 12565.85 142.78 54483.07 88888.00 2016-08-09 19:41:04.625 222 12565.83 142.80 54483.07 88888.00 2016-08-09 19:41:04.750 222 12565.85 142.82 54483.05 88888.00 2016-08-09 19:41:04.875 222 12565.88 142.80 54483.05 88888.00 2016-08-09 19:41:05.000 222 12565.90 142.80 54483.03 88888.00 2016-08-09 19:41:05.125 222 12565.92 142.78 54483.00 88888.00 2016-08-09 19:41:05.250 222 12565.92 142.78 54483.00 88888.00 2016-08-09 19:41:05.375 222 12565.92 142.82 54482.97 88888.00 2016-08-09 19:41:05.500 222 12565.83 142.82 54482.97 88888.00 2016-08-09 19:41:05.625 222 12565.83 142.80 54482.95 88888.00 2016-08-09 19:41:05.750 222 12565.88 142.75 54482.93 88888.00 2016-08-09 19:41:05.875 222 12565.85 142.80 54482.93 88888.00 2016-08-09 19:41:06.000 222 12565.85 142.80 54482.90 88888.00 2016-08-09 19:41:06.125 222 12565.85 142.85 54482.93 88888.00 2016-08-09 19:41:06.250 222 12565.83 142.88 54482.93 88888.00 2016-08-09 19:41:06.375 222 12565.77 142.85 54482.93 88888.00 2016-08-09 19:41:06.500 222 12565.67 142.88 54482.93 88888.00 2016-08-09 19:41:06.625 222 12565.67 142.88 54482.90 88888.00 2016-08-09 19:41:06.750 222 12565.73 142.82 54482.88 88888.00 2016-08-09 19:41:06.875 222 12565.73 142.85 54482.85 88888.00 2016-08-09 19:41:07.000 222 12565.67 142.85 54482.85 88888.00 2016-08-09 19:41:07.125 222 12565.65 142.88 54482.88 88888.00 2016-08-09 19:41:07.250 222 12565.62 142.82 54482.85 88888.00 2016-08-09 19:41:07.375 222 12565.65 142.85 54482.85 88888.00 2016-08-09 19:41:07.500 222 12565.62 142.90 54482.85 88888.00 2016-08-09 19:41:07.625 222 12565.62 142.90 54482.85 88888.00 2016-08-09 19:41:07.750 222 12565.62 142.90 54482.85 88888.00 2016-08-09 19:41:07.875 222 12565.60 142.90 54482.82 88888.00 2016-08-09 19:41:08.000 222 12565.60 142.90 54482.82 88888.00 2016-08-09 19:41:08.125 222 12565.62 142.90 54482.85 88888.00 2016-08-09 19:41:08.250 222 12565.55 142.90 54482.82 88888.00 2016-08-09 19:41:08.375 222 12565.48 142.93 54482.80 88888.00 2016-08-09 19:41:08.500 222 12565.45 142.95 54482.78 88888.00 2016-08-09 19:41:08.625 222 12565.50 142.95 54482.75 88888.00 2016-08-09 19:41:08.750 222 12565.50 142.95 54482.72 88888.00 2016-08-09 19:41:08.875 222 12565.40 142.95 54482.72 88888.00 2016-08-09 19:41:09.000 222 12565.35 142.97 54482.75 88888.00 2016-08-09 19:41:09.125 222 12565.38 142.97 54482.75 88888.00 2016-08-09 19:41:09.250 222 12565.33 143.00 54482.80 88888.00 2016-08-09 19:41:09.375 222 12565.45 143.15 54482.88 88888.00 2016-08-09 19:41:09.500 222 12565.35 143.10 54482.78 88888.00 2016-08-09 19:41:09.625 222 12565.20 143.00 54482.70 88888.00 2016-08-09 19:41:09.750 222 12565.17 143.03 54482.70 88888.00 2016-08-09 19:41:09.875 222 12565.23 143.03 54482.70 88888.00 2016-08-09 19:41:10.000 222 12565.17 143.07 54482.68 88888.00 2016-08-09 19:41:10.125 222 12565.23 143.20 54482.75 88888.00 2016-08-09 19:41:10.250 222 12565.23 143.18 54482.75 88888.00 2016-08-09 19:41:10.375 222 12565.12 143.12 54482.70 88888.00 2016-08-09 19:41:10.500 222 12565.02 143.10 54482.65 88888.00 2016-08-09 19:41:10.625 222 12565.05 143.12 54482.65 88888.00 2016-08-09 19:41:10.750 222 12565.05 143.20 54482.65 88888.00 2016-08-09 19:41:10.875 222 12564.98 143.20 54482.68 88888.00 2016-08-09 19:41:11.000 222 12564.95 143.20 54482.65 88888.00 2016-08-09 19:41:11.125 222 12564.85 143.22 54482.65 88888.00 2016-08-09 19:41:11.250 222 12564.80 143.25 54482.65 88888.00 2016-08-09 19:41:11.375 222 12564.80 143.25 54482.65 88888.00 2016-08-09 19:41:11.500 222 12564.75 143.30 54482.60 88888.00 2016-08-09 19:41:11.625 222 12564.77 143.30 54482.60 88888.00 2016-08-09 19:41:11.750 222 12564.80 143.30 54482.60 88888.00 2016-08-09 19:41:11.875 222 12564.77 143.35 54482.60 88888.00 2016-08-09 19:41:12.000 222 12564.75 143.38 54482.60 88888.00 2016-08-09 19:41:12.125 222 12564.67 143.35 54482.60 88888.00 2016-08-09 19:41:12.250 222 12564.62 143.38 54482.60 88888.00 2016-08-09 19:41:12.375 222 12564.60 143.38 54482.57 88888.00 2016-08-09 19:41:12.500 222 12564.67 143.45 54482.60 88888.00 2016-08-09 19:41:12.625 222 12564.70 143.47 54482.57 88888.00 2016-08-09 19:41:12.750 222 12564.62 143.50 54482.60 88888.00 2016-08-09 19:41:12.875 222 12564.52 143.50 54482.57 88888.00 2016-08-09 19:41:13.000 222 12564.50 143.53 54482.55 88888.00 2016-08-09 19:41:13.125 222 12564.50 143.53 54482.57 88888.00 2016-08-09 19:41:13.250 222 12564.50 143.55 54482.55 88888.00 2016-08-09 19:41:13.375 222 12564.50 143.57 54482.55 88888.00 2016-08-09 19:41:13.500 222 12564.45 143.57 54482.57 88888.00 2016-08-09 19:41:13.625 222 12564.40 143.65 54482.57 88888.00 2016-08-09 19:41:13.750 222 12564.35 143.68 54482.55 88888.00 2016-08-09 19:41:13.875 222 12564.30 143.70 54482.60 88888.00 2016-08-09 19:41:14.000 222 12564.33 143.70 54482.60 88888.00 2016-08-09 19:41:14.125 222 12564.33 143.75 54482.62 88888.00 2016-08-09 19:41:14.250 222 12564.27 143.75 54482.62 88888.00 2016-08-09 19:41:14.375 222 12564.27 143.78 54482.62 88888.00 2016-08-09 19:41:14.500 222 12564.23 143.80 54482.60 88888.00 2016-08-09 19:41:14.625 222 12564.17 143.82 54482.60 88888.00 2016-08-09 19:41:14.750 222 12564.12 143.82 54482.60 88888.00 2016-08-09 19:41:14.875 222 12564.10 143.88 54482.57 88888.00 2016-08-09 19:41:15.000 222 12564.08 143.88 54482.55 88888.00 2016-08-09 19:41:15.125 222 12564.02 143.93 54482.55 88888.00 2016-08-09 19:41:15.250 222 12563.98 143.93 54482.57 88888.00 2016-08-09 19:41:15.375 222 12564.00 143.93 54482.55 88888.00 2016-08-09 19:41:15.500 222 12563.95 143.95 54482.55 88888.00 2016-08-09 19:41:15.625 222 12563.95 143.95 54482.53 88888.00 2016-08-09 19:41:15.750 222 12563.92 143.97 54482.50 88888.00 2016-08-09 19:41:15.875 222 12563.90 143.95 54482.50 88888.00 2016-08-09 19:41:16.000 222 12563.85 143.97 54482.50 88888.00 2016-08-09 19:41:16.125 222 12563.80 144.03 54482.55 88888.00 2016-08-09 19:41:16.250 222 12563.77 144.03 54482.55 88888.00 2016-08-09 19:41:16.375 222 12563.85 144.03 54482.53 88888.00 2016-08-09 19:41:16.500 222 12563.88 144.03 54482.53 88888.00 2016-08-09 19:41:16.625 222 12563.85 144.05 54482.53 88888.00 2016-08-09 19:41:16.750 222 12563.80 144.07 54482.55 88888.00 2016-08-09 19:41:16.875 222 12563.77 144.07 54482.53 88888.00 2016-08-09 19:41:17.000 222 12563.80 144.10 54482.55 88888.00 2016-08-09 19:41:17.125 222 12563.85 144.12 54482.55 88888.00 2016-08-09 19:41:17.250 222 12563.83 144.15 54482.53 88888.00 2016-08-09 19:41:17.375 222 12563.80 144.15 54482.50 88888.00 2016-08-09 19:41:17.500 222 12563.73 144.15 54482.53 88888.00 2016-08-09 19:41:17.625 222 12563.73 144.18 54482.50 88888.00 2016-08-09 19:41:17.750 222 12563.75 144.20 54482.50 88888.00 2016-08-09 19:41:17.875 222 12563.75 144.20 54482.53 88888.00 2016-08-09 19:41:18.000 222 12563.73 144.20 54482.50 88888.00 2016-08-09 19:41:18.125 222 12563.70 144.18 54482.47 88888.00 2016-08-09 19:41:18.250 222 12563.67 144.20 54482.45 88888.00 2016-08-09 19:41:18.375 222 12563.70 144.22 54482.45 88888.00 2016-08-09 19:41:18.500 222 12563.70 144.25 54482.50 88888.00 2016-08-09 19:41:18.625 222 12563.65 144.28 54482.50 88888.00 2016-08-09 19:41:18.750 222 12563.62 144.28 54482.47 88888.00 2016-08-09 19:41:18.875 222 12563.62 144.28 54482.47 88888.00 2016-08-09 19:41:19.000 222 12563.55 144.28 54482.47 88888.00 2016-08-09 19:41:19.125 222 12563.52 144.25 54482.45 88888.00 2016-08-09 19:41:19.250 222 12563.58 144.25 54482.45 88888.00 2016-08-09 19:41:19.375 222 12563.62 144.32 54482.47 88888.00 2016-08-09 19:41:19.500 222 12563.52 144.32 54482.45 88888.00 2016-08-09 19:41:19.625 222 12563.45 144.30 54482.43 88888.00 2016-08-09 19:41:19.750 222 12563.45 144.32 54482.43 88888.00 2016-08-09 19:41:19.875 222 12563.45 144.32 54482.40 88888.00 2016-08-09 19:41:20.000 222 12563.45 144.30 54482.43 88888.00 2016-08-09 19:41:20.125 222 12563.42 144.32 54482.45 88888.00 2016-08-09 19:41:20.250 222 12563.42 144.28 54482.43 88888.00 2016-08-09 19:41:20.375 222 12563.45 144.28 54482.43 88888.00 2016-08-09 19:41:20.500 222 12563.45 144.30 54482.40 88888.00 2016-08-09 19:41:20.625 222 12563.40 144.30 54482.43 88888.00 2016-08-09 19:41:20.750 222 12563.38 144.30 54482.40 88888.00 2016-08-09 19:41:20.875 222 12563.40 144.30 54482.40 88888.00 2016-08-09 19:41:21.000 222 12563.45 144.30 54482.40 88888.00 2016-08-09 19:41:21.125 222 12563.48 144.32 54482.43 88888.00 2016-08-09 19:41:21.250 222 12563.42 144.30 54482.40 88888.00 2016-08-09 19:41:21.375 222 12563.40 144.35 54482.40 88888.00 2016-08-09 19:41:21.500 222 12563.40 144.32 54482.38 88888.00 2016-08-09 19:41:21.625 222 12563.42 144.30 54482.38 88888.00 2016-08-09 19:41:21.750 222 12563.48 144.32 54482.40 88888.00 2016-08-09 19:41:21.875 222 12563.52 144.35 54482.40 88888.00 2016-08-09 19:41:22.000 222 12563.50 144.30 54482.40 88888.00 2016-08-09 19:41:22.125 222 12563.42 144.30 54482.40 88888.00 2016-08-09 19:41:22.250 222 12563.38 144.30 54482.40 88888.00 2016-08-09 19:41:22.375 222 12563.45 144.30 54482.40 88888.00 2016-08-09 19:41:22.500 222 12563.48 144.28 54482.40 88888.00 2016-08-09 19:41:22.625 222 12563.48 144.28 54482.38 88888.00 2016-08-09 19:41:22.750 222 12563.45 144.28 54482.38 88888.00 2016-08-09 19:41:22.875 222 12563.48 144.30 54482.38 88888.00 2016-08-09 19:41:23.000 222 12563.42 144.30 54482.38 88888.00 2016-08-09 19:41:23.125 222 12563.40 144.30 54482.40 88888.00 2016-08-09 19:41:23.250 222 12563.40 144.28 54482.38 88888.00 2016-08-09 19:41:23.375 222 12563.42 144.28 54482.32 88888.00 2016-08-09 19:41:23.500 222 12563.40 144.32 54482.35 88888.00 2016-08-09 19:41:23.625 222 12563.45 144.30 54482.35 88888.00 2016-08-09 19:41:23.750 222 12563.48 144.30 54482.35 88888.00 2016-08-09 19:41:23.875 222 12563.50 144.28 54482.32 88888.00 2016-08-09 19:41:24.000 222 12563.48 144.30 54482.30 88888.00 2016-08-09 19:41:24.125 222 12563.48 144.32 54482.30 88888.00 2016-08-09 19:41:24.250 222 12563.52 144.35 54482.28 88888.00 2016-08-09 19:41:24.375 222 12563.52 144.35 54482.30 88888.00 2016-08-09 19:41:24.500 222 12563.48 144.35 54482.30 88888.00 2016-08-09 19:41:24.625 222 12563.48 144.32 54482.25 88888.00 2016-08-09 19:41:24.750 222 12563.52 144.32 54482.25 88888.00 2016-08-09 19:41:24.875 222 12563.62 144.40 54482.32 88888.00 2016-08-09 19:41:25.000 222 12563.60 144.35 54482.30 88888.00 2016-08-09 19:41:25.125 222 12563.52 144.35 54482.30 88888.00 2016-08-09 19:41:25.250 222 12563.52 144.32 54482.28 88888.00 2016-08-09 19:41:25.375 222 12563.58 144.35 54482.25 88888.00 2016-08-09 19:41:25.500 222 12563.62 144.38 54482.22 88888.00 2016-08-09 19:41:25.625 222 12563.62 144.35 54482.22 88888.00 2016-08-09 19:41:25.750 222 12563.62 144.38 54482.22 88888.00 2016-08-09 19:41:25.875 222 12563.65 144.38 54482.22 88888.00 2016-08-09 19:41:26.000 222 12563.70 144.38 54482.20 88888.00 2016-08-09 19:41:26.125 222 12563.70 144.40 54482.20 88888.00 2016-08-09 19:41:26.250 222 12563.67 144.40 54482.20 88888.00 2016-08-09 19:41:26.375 222 12563.73 144.43 54482.20 88888.00 2016-08-09 19:41:26.500 222 12563.83 144.43 54482.20 88888.00 2016-08-09 19:41:26.625 222 12563.85 144.43 54482.18 88888.00 2016-08-09 19:41:26.750 222 12563.85 144.47 54482.18 88888.00 2016-08-09 19:41:26.875 222 12563.80 144.50 54482.15 88888.00 2016-08-09 19:41:27.000 222 12563.73 144.47 54482.12 88888.00 2016-08-09 19:41:27.125 222 12563.80 144.50 54482.12 88888.00 2016-08-09 19:41:27.250 222 12563.88 144.50 54482.10 88888.00 2016-08-09 19:41:27.375 222 12563.90 144.50 54482.10 88888.00 2016-08-09 19:41:27.500 222 12563.92 144.50 54482.07 88888.00 2016-08-09 19:41:27.625 222 12564.02 144.62 54482.15 88888.00 2016-08-09 19:41:27.750 222 12564.00 144.60 54482.12 88888.00 2016-08-09 19:41:27.875 222 12563.98 144.57 54482.07 88888.00 2016-08-09 19:41:28.000 222 12563.98 144.57 54482.05 88888.00 2016-08-09 19:41:28.125 222 12564.00 144.62 54482.05 88888.00 2016-08-09 19:41:28.250 222 12564.02 144.65 54482.05 88888.00 2016-08-09 19:41:28.375 222 12564.02 144.65 54482.03 88888.00 2016-08-09 19:41:28.500 222 12564.00 144.68 54482.00 88888.00 2016-08-09 19:41:28.625 222 12564.00 144.70 54481.95 88888.00 2016-08-09 19:41:28.750 222 12564.00 144.72 54481.95 88888.00 2016-08-09 19:41:28.875 222 12564.00 144.72 54481.93 88888.00 2016-08-09 19:41:29.000 222 12564.00 144.72 54481.93 88888.00 2016-08-09 19:41:29.125 222 12564.10 144.75 54481.95 88888.00 2016-08-09 19:41:29.250 222 12564.12 144.75 54481.90 88888.00 2016-08-09 19:41:29.375 222 12564.17 144.82 54481.90 88888.00 2016-08-09 19:41:29.500 222 12564.15 144.85 54481.90 88888.00 2016-08-09 19:41:29.625 222 12564.17 144.88 54481.90 88888.00 2016-08-09 19:41:29.750 222 12564.17 144.90 54481.88 88888.00 2016-08-09 19:41:29.875 222 12564.17 144.90 54481.85 88888.00 2016-08-09 19:41:30.000 222 12564.20 144.93 54481.82 88888.00 2016-08-09 19:41:30.125 222 12564.25 144.95 54481.82 88888.00 2016-08-09 19:41:30.250 222 12564.23 144.97 54481.80 88888.00 2016-08-09 19:41:30.375 222 12564.23 144.97 54481.78 88888.00 2016-08-09 19:41:30.500 222 12564.23 145.03 54481.78 88888.00 2016-08-09 19:41:30.625 222 12564.30 145.05 54481.80 88888.00 2016-08-09 19:41:30.750 222 12564.30 145.07 54481.78 88888.00 2016-08-09 19:41:30.875 222 12564.38 145.15 54481.75 88888.00 2016-08-09 19:41:31.000 222 12564.40 145.20 54481.72 88888.00 2016-08-09 19:41:31.125 222 12564.48 145.20 54481.70 88888.00 2016-08-09 19:41:31.250 222 12564.42 145.15 54481.68 88888.00 2016-08-09 19:41:31.375 222 12564.48 145.20 54481.68 88888.00 2016-08-09 19:41:31.500 222 12564.50 145.25 54481.62 88888.00 2016-08-09 19:41:31.625 222 12564.52 145.30 54481.62 88888.00 2016-08-09 19:41:31.750 222 12564.52 145.32 54481.62 88888.00 2016-08-09 19:41:31.875 222 12564.55 145.35 54481.62 88888.00 2016-08-09 19:41:32.000 222 12564.58 145.38 54481.60 88888.00 2016-08-09 19:41:32.125 222 12564.60 145.40 54481.57 88888.00 2016-08-09 19:41:32.250 222 12564.62 145.38 54481.57 88888.00 2016-08-09 19:41:32.375 222 12564.70 145.43 54481.55 88888.00 2016-08-09 19:41:32.500 222 12564.77 145.45 54481.55 88888.00 2016-08-09 19:41:32.625 222 12564.85 145.53 54481.55 88888.00 2016-08-09 19:41:32.750 222 12564.90 145.53 54481.55 88888.00 2016-08-09 19:41:32.875 222 12564.90 145.57 54481.55 88888.00 2016-08-09 19:41:33.000 222 12564.88 145.60 54481.55 88888.00 2016-08-09 19:41:33.125 222 12564.85 145.62 54481.55 88888.00 2016-08-09 19:41:33.250 222 12564.80 145.60 54481.50 88888.00 2016-08-09 19:41:33.375 222 12564.80 145.62 54481.47 88888.00 2016-08-09 19:41:33.500 222 12564.88 145.65 54481.45 88888.00 2016-08-09 19:41:33.625 222 12564.90 145.70 54481.45 88888.00 2016-08-09 19:41:33.750 222 12564.92 145.75 54481.40 88888.00 2016-08-09 19:41:33.875 222 12564.92 145.78 54481.38 88888.00 2016-08-09 19:41:34.000 222 12564.98 145.78 54481.40 88888.00 2016-08-09 19:41:34.125 222 12565.02 145.80 54481.40 88888.00 2016-08-09 19:41:34.250 222 12565.08 145.85 54481.38 88888.00 2016-08-09 19:41:34.375 222 12565.17 145.90 54481.38 88888.00 2016-08-09 19:41:34.500 222 12565.17 145.90 54481.35 88888.00 2016-08-09 19:41:34.625 222 12565.12 145.90 54481.30 88888.00 2016-08-09 19:41:34.750 222 12565.12 145.93 54481.30 88888.00 2016-08-09 19:41:34.875 222 12565.17 145.95 54481.28 88888.00 2016-08-09 19:41:35.000 222 12565.25 146.00 54481.28 88888.00 2016-08-09 19:41:35.125 222 12565.30 146.03 54481.25 88888.00 2016-08-09 19:41:35.250 222 12565.30 146.03 54481.28 88888.00 2016-08-09 19:41:35.375 222 12565.30 146.05 54481.22 88888.00 2016-08-09 19:41:35.500 222 12565.30 146.07 54481.22 88888.00 2016-08-09 19:41:35.625 222 12565.27 146.07 54481.20 88888.00 2016-08-09 19:41:35.750 222 12565.25 146.05 54481.20 88888.00 2016-08-09 19:41:35.875 222 12565.27 146.10 54481.18 88888.00 2016-08-09 19:41:36.000 222 12565.30 146.10 54481.15 88888.00 2016-08-09 19:41:36.125 222 12565.33 146.12 54481.15 88888.00 2016-08-09 19:41:36.250 222 12565.35 146.12 54481.15 88888.00 2016-08-09 19:41:36.375 222 12565.45 146.12 54481.12 88888.00 2016-08-09 19:41:36.500 222 12565.50 146.15 54481.12 88888.00 2016-08-09 19:41:36.625 222 12565.55 146.18 54481.12 88888.00 2016-08-09 19:41:36.750 222 12565.58 146.22 54481.12 88888.00 2016-08-09 19:41:36.875 222 12565.60 146.22 54481.12 88888.00 2016-08-09 19:41:37.000 222 12565.62 146.20 54481.07 88888.00 2016-08-09 19:41:37.125 222 12565.60 146.20 54481.07 88888.00 2016-08-09 19:41:37.250 222 12565.55 146.20 54481.07 88888.00 2016-08-09 19:41:37.375 222 12565.58 146.25 54481.07 88888.00 2016-08-09 19:41:37.500 222 12565.60 146.28 54481.10 88888.00 2016-08-09 19:41:37.625 222 12565.60 146.28 54481.05 88888.00 2016-08-09 19:41:37.750 222 12565.60 146.28 54481.05 88888.00 2016-08-09 19:41:37.875 222 12565.58 146.28 54481.03 88888.00 2016-08-09 19:41:38.000 222 12565.60 146.30 54481.03 88888.00 2016-08-09 19:41:38.125 222 12565.62 146.32 54481.00 88888.00 2016-08-09 19:41:38.250 222 12565.58 146.28 54481.00 88888.00 2016-08-09 19:41:38.375 222 12565.62 146.25 54480.97 88888.00 2016-08-09 19:41:38.500 222 12565.62 146.25 54480.95 88888.00 2016-08-09 19:41:38.625 222 12565.62 146.25 54480.93 88888.00 2016-08-09 19:41:38.750 222 12565.65 146.28 54480.95 88888.00 2016-08-09 19:41:38.875 222 12565.70 146.30 54480.97 88888.00 2016-08-09 19:41:39.000 222 12565.73 146.30 54480.93 88888.00 2016-08-09 19:41:39.125 222 12565.73 146.28 54480.95 88888.00 2016-08-09 19:41:39.250 222 12565.67 146.25 54480.97 88888.00 2016-08-09 19:41:39.375 222 12565.70 146.25 54480.93 88888.00 2016-08-09 19:41:39.500 222 12565.67 146.28 54480.93 88888.00 2016-08-09 19:41:39.625 222 12565.67 146.28 54480.93 88888.00 2016-08-09 19:41:39.750 222 12565.70 146.25 54480.93 88888.00 2016-08-09 19:41:39.875 222 12565.65 146.28 54480.90 88888.00 2016-08-09 19:41:40.000 222 12565.65 146.28 54480.90 88888.00 2016-08-09 19:41:40.125 222 12565.70 146.28 54480.93 88888.00 2016-08-09 19:41:40.250 222 12565.75 146.25 54480.93 88888.00 2016-08-09 19:41:40.375 222 12565.80 146.22 54480.90 88888.00 2016-08-09 19:41:40.500 222 12565.73 146.22 54480.88 88888.00 2016-08-09 19:41:40.625 222 12565.73 146.25 54480.88 88888.00 2016-08-09 19:41:40.750 222 12565.75 146.25 54480.90 88888.00 2016-08-09 19:41:40.875 222 12565.67 146.25 54480.90 88888.00 2016-08-09 19:41:41.000 222 12565.60 146.22 54480.90 88888.00 2016-08-09 19:41:41.125 222 12565.65 146.22 54480.90 88888.00 2016-08-09 19:41:41.250 222 12565.65 146.20 54480.90 88888.00 2016-08-09 19:41:41.375 222 12565.65 146.20 54480.90 88888.00 2016-08-09 19:41:41.500 222 12565.62 146.20 54480.90 88888.00 2016-08-09 19:41:41.625 222 12565.62 146.18 54480.93 88888.00 2016-08-09 19:41:41.750 222 12565.60 146.15 54480.88 88888.00 2016-08-09 19:41:41.875 222 12565.62 146.18 54480.88 88888.00 2016-08-09 19:41:42.000 222 12565.60 146.18 54480.85 88888.00 2016-08-09 19:41:42.125 222 12565.62 146.18 54480.90 88888.00 2016-08-09 19:41:42.250 222 12565.58 146.18 54480.93 88888.00 2016-08-09 19:41:42.375 222 12565.55 146.18 54480.93 88888.00 2016-08-09 19:41:42.500 222 12565.50 146.18 54480.88 88888.00 2016-08-09 19:41:42.625 222 12565.52 146.18 54480.90 88888.00 2016-08-09 19:41:42.750 222 12565.52 146.12 54480.88 88888.00 2016-08-09 19:41:42.875 222 12565.55 146.15 54480.85 88888.00 2016-08-09 19:41:43.000 222 12565.52 146.18 54480.85 88888.00 2016-08-09 19:41:43.125 222 12565.52 146.18 54480.88 88888.00 2016-08-09 19:41:43.250 222 12565.42 146.10 54480.93 88888.00 2016-08-09 19:41:43.375 222 12565.40 146.07 54480.90 88888.00 2016-08-09 19:41:43.500 222 12565.48 146.10 54480.90 88888.00 2016-08-09 19:41:43.625 222 12565.48 146.12 54480.93 88888.00 2016-08-09 19:41:43.750 222 12565.40 146.12 54480.93 88888.00 2016-08-09 19:41:43.875 222 12565.35 146.12 54480.90 88888.00 2016-08-09 19:41:44.000 222 12565.30 146.12 54480.90 88888.00 2016-08-09 19:41:44.125 222 12565.27 146.12 54480.90 88888.00 2016-08-09 19:41:44.250 222 12565.20 146.10 54480.90 88888.00 2016-08-09 19:41:44.375 222 12565.23 146.07 54480.88 88888.00 2016-08-09 19:41:44.500 222 12565.27 146.10 54480.90 88888.00 2016-08-09 19:41:44.625 222 12565.30 146.12 54480.88 88888.00 2016-08-09 19:41:44.750 222 12565.20 146.12 54480.88 88888.00 2016-08-09 19:41:44.875 222 12565.12 146.10 54480.90 88888.00 2016-08-09 19:41:45.000 222 12565.10 146.07 54480.88 88888.00 2016-08-09 19:41:45.125 222 12565.10 146.07 54480.90 88888.00 2016-08-09 19:41:45.250 222 12565.05 146.07 54480.90 88888.00 2016-08-09 19:41:45.375 222 12565.02 146.07 54480.88 88888.00 2016-08-09 19:41:45.500 222 12564.85 145.97 54480.85 88888.00 2016-08-09 19:41:45.625 222 12564.83 145.97 54480.85 88888.00 2016-08-09 19:41:45.750 222 12564.95 146.05 54480.90 88888.00 2016-08-09 19:41:45.875 222 12564.95 146.05 54480.93 88888.00 2016-08-09 19:41:46.000 222 12564.88 146.05 54480.93 88888.00 2016-08-09 19:41:46.125 222 12564.80 146.05 54480.95 88888.00 2016-08-09 19:41:46.250 222 12564.80 146.03 54480.93 88888.00 2016-08-09 19:41:46.375 222 12564.83 146.03 54480.90 88888.00 2016-08-09 19:41:46.500 222 12564.73 146.03 54480.90 88888.00 2016-08-09 19:41:46.625 222 12564.65 146.03 54480.90 88888.00 2016-08-09 19:41:46.750 222 12564.52 146.07 54480.95 88888.00 2016-08-09 19:41:46.875 222 12564.58 146.07 54480.97 88888.00 2016-08-09 19:41:47.000 222 12564.62 146.05 54480.95 88888.00 2016-08-09 19:41:47.125 222 12564.60 146.03 54480.93 88888.00 2016-08-09 19:41:47.250 222 12564.55 146.03 54480.95 88888.00 2016-08-09 19:41:47.375 222 12564.50 146.07 54480.95 88888.00 2016-08-09 19:41:47.500 222 12564.38 146.05 54480.97 88888.00 2016-08-09 19:41:47.625 222 12564.35 146.05 54480.95 88888.00 2016-08-09 19:41:47.750 222 12564.33 146.07 54480.95 88888.00 2016-08-09 19:41:47.875 222 12564.35 146.03 54480.95 88888.00 2016-08-09 19:41:48.000 222 12564.35 146.00 54480.95 88888.00 2016-08-09 19:41:48.125 222 12564.38 146.05 54480.97 88888.00 2016-08-09 19:41:48.250 222 12564.33 146.05 54481.00 88888.00 2016-08-09 19:41:48.375 222 12564.33 146.07 54480.97 88888.00 2016-08-09 19:41:48.500 222 12564.20 146.07 54480.97 88888.00 2016-08-09 19:41:48.625 222 12564.20 146.07 54481.00 88888.00 2016-08-09 19:41:48.750 222 12564.20 146.07 54481.00 88888.00 2016-08-09 19:41:48.875 222 12564.12 146.03 54480.97 88888.00 2016-08-09 19:41:49.000 222 12564.10 146.05 54480.97 88888.00 2016-08-09 19:41:49.125 222 12564.12 146.05 54480.97 88888.00 2016-08-09 19:41:49.250 222 12564.08 146.05 54480.97 88888.00 2016-08-09 19:41:49.375 222 12564.05 146.03 54481.00 88888.00 2016-08-09 19:41:49.500 222 12564.02 146.07 54481.00 88888.00 2016-08-09 19:41:49.625 222 12564.00 146.07 54481.00 88888.00 2016-08-09 19:41:49.750 222 12563.98 146.07 54480.97 88888.00 2016-08-09 19:41:49.875 222 12563.95 146.07 54481.00 88888.00 2016-08-09 19:41:50.000 222 12563.90 146.07 54481.00 88888.00 2016-08-09 19:41:50.125 222 12563.88 146.07 54481.03 88888.00 2016-08-09 19:41:50.250 222 12563.88 146.05 54481.00 88888.00 2016-08-09 19:41:50.375 222 12563.90 146.05 54481.03 88888.00 2016-08-09 19:41:50.500 222 12563.85 146.07 54481.05 88888.00 2016-08-09 19:41:50.625 222 12563.83 146.10 54481.03 88888.00 2016-08-09 19:41:50.750 222 12563.77 146.12 54481.05 88888.00 2016-08-09 19:41:50.875 222 12563.73 146.15 54481.05 88888.00 2016-08-09 19:41:51.000 222 12563.70 146.15 54481.05 88888.00 2016-08-09 19:41:51.125 222 12563.65 146.18 54481.05 88888.00 2016-08-09 19:41:51.250 222 12563.62 146.15 54481.05 88888.00 2016-08-09 19:41:51.375 222 12563.62 146.18 54481.03 88888.00 2016-08-09 19:41:51.500 222 12563.58 146.15 54481.03 88888.00 2016-08-09 19:41:51.625 222 12563.52 146.12 54481.05 88888.00 2016-08-09 19:41:51.750 222 12563.55 146.18 54481.07 88888.00 2016-08-09 19:41:51.875 222 12563.58 146.18 54481.07 88888.00 2016-08-09 19:41:52.000 222 12563.55 146.15 54481.05 88888.00 2016-08-09 19:41:52.125 222 12563.55 146.18 54481.07 88888.00 2016-08-09 19:41:52.250 222 12563.52 146.22 54481.07 88888.00 2016-08-09 19:41:52.375 222 12563.50 146.28 54481.05 88888.00 2016-08-09 19:41:52.500 222 12563.48 146.22 54481.07 88888.00 2016-08-09 19:41:52.625 222 12563.45 146.20 54481.07 88888.00 2016-08-09 19:41:52.750 222 12563.45 146.20 54481.07 88888.00 2016-08-09 19:41:52.875 222 12563.48 146.22 54481.05 88888.00 2016-08-09 19:41:53.000 222 12563.42 146.22 54481.05 88888.00 2016-08-09 19:41:53.125 222 12563.35 146.22 54481.07 88888.00 2016-08-09 19:41:53.250 222 12563.33 146.25 54481.07 88888.00 2016-08-09 19:41:53.375 222 12563.30 146.28 54481.07 88888.00 2016-08-09 19:41:53.500 222 12563.27 146.25 54481.07 88888.00 2016-08-09 19:41:53.625 222 12563.27 146.25 54481.07 88888.00 2016-08-09 19:41:53.750 222 12563.27 146.25 54481.07 88888.00 2016-08-09 19:41:53.875 222 12563.27 146.28 54481.10 88888.00 2016-08-09 19:41:54.000 222 12563.33 146.28 54481.07 88888.00 2016-08-09 19:41:54.125 222 12563.30 146.28 54481.10 88888.00 2016-08-09 19:41:54.250 222 12563.17 146.25 54481.07 88888.00 2016-08-09 19:41:54.375 222 12563.23 146.25 54481.05 88888.00 2016-08-09 19:41:54.500 222 12563.25 146.28 54481.07 88888.00 2016-08-09 19:41:54.625 222 12563.17 146.30 54481.12 88888.00 2016-08-09 19:41:54.750 222 12563.17 146.32 54481.10 88888.00 2016-08-09 19:41:54.875 222 12563.20 146.32 54481.10 88888.00 2016-08-09 19:41:55.000 222 12563.17 146.30 54481.10 88888.00 2016-08-09 19:41:55.125 222 12563.15 146.32 54481.10 88888.00 2016-08-09 19:41:55.250 222 12563.12 146.35 54481.10 88888.00 2016-08-09 19:41:55.375 222 12563.12 146.35 54481.10 88888.00 2016-08-09 19:41:55.500 222 12563.10 146.35 54481.10 88888.00 2016-08-09 19:41:55.625 222 12563.15 146.38 54481.10 88888.00 2016-08-09 19:41:55.750 222 12563.15 146.38 54481.12 88888.00 2016-08-09 19:41:55.875 222 12563.12 146.38 54481.07 88888.00 2016-08-09 19:41:56.000 222 12563.12 146.40 54481.05 88888.00 2016-08-09 19:41:56.125 222 12563.15 146.43 54481.07 88888.00 2016-08-09 19:41:56.250 222 12563.08 146.38 54481.05 88888.00 2016-08-09 19:41:56.375 222 12562.98 146.32 54481.03 88888.00 2016-08-09 19:41:56.500 222 12563.00 146.38 54481.05 88888.00 2016-08-09 19:41:56.625 222 12563.12 146.45 54481.10 88888.00 2016-08-09 19:41:56.750 222 12563.12 146.45 54481.10 88888.00 2016-08-09 19:41:56.875 222 12563.05 146.45 54481.07 88888.00 2016-08-09 19:41:57.000 222 12563.00 146.45 54481.07 88888.00 2016-08-09 19:41:57.125 222 12562.95 146.45 54481.07 88888.00 2016-08-09 19:41:57.250 222 12562.98 146.45 54481.07 88888.00 2016-08-09 19:41:57.375 222 12563.00 146.45 54481.07 88888.00 2016-08-09 19:41:57.500 222 12563.00 146.50 54481.07 88888.00 2016-08-09 19:41:57.625 222 12562.92 146.53 54481.10 88888.00 2016-08-09 19:41:57.750 222 12562.92 146.53 54481.15 88888.00 2016-08-09 19:41:57.875 222 12562.90 146.50 54481.12 88888.00 2016-08-09 19:41:58.000 222 12562.88 146.53 54481.10 88888.00 2016-08-09 19:41:58.125 222 12562.85 146.53 54481.10 88888.00 2016-08-09 19:41:58.250 222 12562.85 146.53 54481.10 88888.00 2016-08-09 19:41:58.375 222 12562.95 146.53 54481.10 88888.00 2016-08-09 19:41:58.500 222 12562.92 146.53 54481.10 88888.00 2016-08-09 19:41:58.625 222 12562.80 146.57 54481.10 88888.00 2016-08-09 19:41:58.750 222 12562.70 146.57 54481.10 88888.00 2016-08-09 19:41:58.875 222 12562.60 146.57 54481.07 88888.00 2016-08-09 19:41:59.000 222 12562.65 146.57 54481.07 88888.00 2016-08-09 19:41:59.125 222 12562.65 146.57 54481.07 88888.00 2016-08-09 19:41:59.250 222 12562.65 146.57 54481.07 88888.00 2016-08-09 19:41:59.375 222 12562.62 146.65 54481.07 88888.00 2016-08-09 19:41:59.500 222 12562.62 146.65 54481.05 88888.00 2016-08-09 19:41:59.625 222 12562.65 146.65 54481.10 88888.00 2016-08-09 19:41:59.750 222 12562.62 146.65 54481.12 88888.00 2016-08-09 19:41:59.875 222 12562.50 146.62 54481.10 88888.00 2016-08-09 19:42:00.000 222 12562.52 146.65 54481.07 88888.00 2016-08-09 19:42:00.125 222 12562.58 146.70 54481.10 88888.00 2016-08-09 19:42:00.250 222 12562.52 146.70 54481.12 88888.00 2016-08-09 19:42:00.375 222 12562.45 146.70 54481.12 88888.00 2016-08-09 19:42:00.500 222 12562.42 146.70 54481.10 88888.00 2016-08-09 19:42:00.625 222 12562.48 146.72 54481.10 88888.00 2016-08-09 19:42:00.750 222 12562.45 146.75 54481.12 88888.00 2016-08-09 19:42:00.875 222 12562.42 146.75 54481.10 88888.00 2016-08-09 19:42:01.000 222 12562.45 146.72 54481.07 88888.00 2016-08-09 19:42:01.125 222 12562.42 146.78 54481.12 88888.00 2016-08-09 19:42:01.250 222 12562.38 146.75 54481.12 88888.00 2016-08-09 19:42:01.375 222 12562.35 146.72 54481.10 88888.00 2016-08-09 19:42:01.500 222 12562.30 146.75 54481.12 88888.00 2016-08-09 19:42:01.625 222 12562.30 146.78 54481.12 88888.00 2016-08-09 19:42:01.750 222 12562.30 146.82 54481.12 88888.00 2016-08-09 19:42:01.875 222 12562.27 146.82 54481.15 88888.00 2016-08-09 19:42:02.000 222 12562.23 146.85 54481.15 88888.00 2016-08-09 19:42:02.125 222 12562.25 146.85 54481.15 88888.00 2016-08-09 19:42:02.250 222 12562.20 146.80 54481.12 88888.00 2016-08-09 19:42:02.375 222 12562.17 146.82 54481.12 88888.00 2016-08-09 19:42:02.500 222 12562.10 146.88 54481.12 88888.00 2016-08-09 19:42:02.625 222 12562.02 146.93 54481.18 88888.00 2016-08-09 19:42:02.750 222 12562.00 146.90 54481.15 88888.00 2016-08-09 19:42:02.875 222 12562.02 146.93 54481.18 88888.00 2016-08-09 19:42:03.000 222 12562.05 146.90 54481.15 88888.00 2016-08-09 19:42:03.125 222 12562.02 146.93 54481.15 88888.00 2016-08-09 19:42:03.250 222 12562.00 146.90 54481.15 88888.00 2016-08-09 19:42:03.375 222 12562.00 146.95 54481.18 88888.00 2016-08-09 19:42:03.500 222 12561.92 146.97 54481.15 88888.00 2016-08-09 19:42:03.625 222 12561.90 146.95 54481.18 88888.00 2016-08-09 19:42:03.750 222 12561.85 146.97 54481.18 88888.00 2016-08-09 19:42:03.875 222 12561.83 146.97 54481.20 88888.00 2016-08-09 19:42:04.000 222 12561.80 147.00 54481.15 88888.00 2016-08-09 19:42:04.125 222 12561.75 147.00 54481.15 88888.00 2016-08-09 19:42:04.250 222 12561.73 147.00 54481.18 88888.00 2016-08-09 19:42:04.375 222 12561.73 147.00 54481.15 88888.00 2016-08-09 19:42:04.500 222 12561.73 147.00 54481.15 88888.00 2016-08-09 19:42:04.625 222 12561.67 147.00 54481.18 88888.00 2016-08-09 19:42:04.750 222 12561.65 147.03 54481.20 88888.00 2016-08-09 19:42:04.875 222 12561.65 147.05 54481.18 88888.00 2016-08-09 19:42:05.000 222 12561.65 147.07 54481.18 88888.00 2016-08-09 19:42:05.125 222 12561.58 147.10 54481.15 88888.00 2016-08-09 19:42:05.250 222 12561.55 147.12 54481.15 88888.00 2016-08-09 19:42:05.375 222 12561.52 147.10 54481.18 88888.00 2016-08-09 19:42:05.500 222 12561.45 147.10 54481.18 88888.00 2016-08-09 19:42:05.625 222 12561.45 147.12 54481.18 88888.00 2016-08-09 19:42:05.750 222 12561.50 147.12 54481.22 88888.00 2016-08-09 19:42:05.875 222 12561.45 147.15 54481.22 88888.00 2016-08-09 19:42:06.000 222 12561.40 147.12 54481.20 88888.00 2016-08-09 19:42:06.125 222 12561.33 147.18 54481.22 88888.00 2016-08-09 19:42:06.250 222 12561.25 147.20 54481.20 88888.00 2016-08-09 19:42:06.375 222 12561.27 147.20 54481.18 88888.00 2016-08-09 19:42:06.500 222 12561.27 147.22 54481.18 88888.00 2016-08-09 19:42:06.625 222 12561.25 147.22 54481.20 88888.00 2016-08-09 19:42:06.750 222 12561.12 147.25 54481.20 88888.00 2016-08-09 19:42:06.875 222 12561.05 147.25 54481.20 88888.00 2016-08-09 19:42:07.000 222 12561.08 147.28 54481.18 88888.00 2016-08-09 19:42:07.125 222 12561.10 147.22 54481.18 88888.00 2016-08-09 19:42:07.250 222 12561.05 147.25 54481.20 88888.00 2016-08-09 19:42:07.375 222 12561.08 147.28 54481.20 88888.00 2016-08-09 19:42:07.500 222 12561.05 147.30 54481.18 88888.00 2016-08-09 19:42:07.625 222 12561.00 147.32 54481.15 88888.00 2016-08-09 19:42:07.750 222 12561.02 147.32 54481.18 88888.00 2016-08-09 19:42:07.875 222 12560.98 147.32 54481.15 88888.00 2016-08-09 19:42:08.000 222 12560.95 147.32 54481.18 88888.00 2016-08-09 19:42:08.125 222 12561.00 147.35 54481.18 88888.00 2016-08-09 19:42:08.250 222 12560.92 147.40 54481.20 88888.00 2016-08-09 19:42:08.375 222 12560.92 147.43 54481.18 88888.00 2016-08-09 19:42:08.500 222 12560.88 147.43 54481.18 88888.00 2016-08-09 19:42:08.625 222 12560.85 147.43 54481.15 88888.00 2016-08-09 19:42:08.750 222 12560.80 147.45 54481.18 88888.00 2016-08-09 19:42:08.875 222 12560.75 147.45 54481.20 88888.00 2016-08-09 19:42:09.000 222 12560.75 147.45 54481.18 88888.00 2016-08-09 19:42:09.125 222 12560.77 147.47 54481.15 88888.00 2016-08-09 19:42:09.250 222 12560.67 147.50 54481.15 88888.00 2016-08-09 19:42:09.375 222 12560.67 147.47 54481.12 88888.00 2016-08-09 19:42:09.500 222 12560.73 147.50 54481.12 88888.00 2016-08-09 19:42:09.625 222 12560.73 147.55 54481.12 88888.00 2016-08-09 19:42:09.750 222 12560.67 147.53 54481.12 88888.00 2016-08-09 19:42:09.875 222 12560.58 147.57 54481.15 88888.00 2016-08-09 19:42:10.000 222 12560.58 147.60 54481.10 88888.00 2016-08-09 19:42:10.125 222 12560.60 147.60 54481.15 88888.00 2016-08-09 19:42:10.250 222 12560.52 147.60 54481.12 88888.00 2016-08-09 19:42:10.375 222 12560.52 147.62 54481.12 88888.00 2016-08-09 19:42:10.500 222 12560.52 147.65 54481.10 88888.00 2016-08-09 19:42:10.625 222 12560.48 147.68 54481.10 88888.00 2016-08-09 19:42:10.750 222 12560.45 147.68 54481.10 88888.00 2016-08-09 19:42:10.875 222 12560.38 147.68 54481.12 88888.00 2016-08-09 19:42:11.000 222 12560.38 147.70 54481.12 88888.00 2016-08-09 19:42:11.125 222 12560.42 147.70 54481.12 88888.00 2016-08-09 19:42:11.250 222 12560.38 147.70 54481.12 88888.00 2016-08-09 19:42:11.375 222 12560.40 147.72 54481.12 88888.00 2016-08-09 19:42:11.500 222 12560.38 147.78 54481.12 88888.00 2016-08-09 19:42:11.625 222 12560.35 147.78 54481.07 88888.00 2016-08-09 19:42:11.750 222 12560.25 147.80 54481.10 88888.00 2016-08-09 19:42:11.875 222 12560.23 147.82 54481.10 88888.00 2016-08-09 19:42:12.000 222 12560.25 147.85 54481.10 88888.00 2016-08-09 19:42:12.125 222 12560.23 147.82 54481.10 88888.00 2016-08-09 19:42:12.250 222 12560.17 147.82 54481.12 88888.00 2016-08-09 19:42:12.375 222 12560.20 147.85 54481.07 88888.00 2016-08-09 19:42:12.500 222 12560.12 147.85 54481.07 88888.00 2016-08-09 19:42:12.625 222 12560.12 147.90 54481.10 88888.00 2016-08-09 19:42:12.750 222 12560.05 147.93 54481.12 88888.00 2016-08-09 19:42:12.875 222 12559.98 147.90 54481.10 88888.00 2016-08-09 19:42:13.000 222 12559.95 147.93 54481.10 88888.00 2016-08-09 19:42:13.125 222 12559.98 147.95 54481.07 88888.00 2016-08-09 19:42:13.250 222 12560.00 147.93 54481.05 88888.00 2016-08-09 19:42:13.375 222 12559.98 147.93 54481.07 88888.00 2016-08-09 19:42:13.500 222 12559.92 147.95 54481.10 88888.00 2016-08-09 19:42:13.625 222 12559.92 147.97 54481.07 88888.00 2016-08-09 19:42:13.750 222 12559.95 148.03 54481.07 88888.00 2016-08-09 19:42:13.875 222 12559.88 148.05 54481.07 88888.00 2016-08-09 19:42:14.000 222 12559.83 148.03 54481.05 88888.00 2016-08-09 19:42:14.125 222 12559.80 148.00 54481.03 88888.00 2016-08-09 19:42:14.250 222 12559.80 148.00 54481.05 88888.00 2016-08-09 19:42:14.375 222 12559.80 148.03 54481.07 88888.00 2016-08-09 19:42:14.500 222 12559.80 148.03 54481.07 88888.00 2016-08-09 19:42:14.625 222 12559.80 148.05 54481.07 88888.00 2016-08-09 19:42:14.750 222 12559.80 148.07 54481.07 88888.00 2016-08-09 19:42:14.875 222 12559.80 148.10 54481.07 88888.00 2016-08-09 19:42:15.000 222 12559.70 148.07 54481.05 88888.00 2016-08-09 19:42:15.125 222 12559.55 148.03 54481.03 88888.00 2016-08-09 19:42:15.250 222 12559.50 148.07 54481.05 88888.00 2016-08-09 19:42:15.375 222 12559.55 148.12 54481.07 88888.00 2016-08-09 19:42:15.500 222 12559.52 148.12 54481.05 88888.00 2016-08-09 19:42:15.625 222 12559.48 148.10 54481.05 88888.00 2016-08-09 19:42:15.750 222 12559.40 148.18 54481.07 88888.00 2016-08-09 19:42:15.875 222 12559.38 148.20 54481.05 88888.00 2016-08-09 19:42:16.000 222 12559.38 148.18 54481.00 88888.00 2016-08-09 19:42:16.125 222 12559.33 148.20 54481.00 88888.00 2016-08-09 19:42:16.250 222 12559.33 148.22 54481.03 88888.00 2016-08-09 19:42:16.375 222 12559.33 148.22 54481.03 88888.00 2016-08-09 19:42:16.500 222 12559.30 148.22 54481.05 88888.00 2016-08-09 19:42:16.625 222 12559.33 148.22 54481.05 88888.00 2016-08-09 19:42:16.750 222 12559.27 148.25 54481.03 88888.00 2016-08-09 19:42:16.875 222 12559.20 148.25 54481.03 88888.00 2016-08-09 19:42:17.000 222 12559.15 148.25 54481.03 88888.00 2016-08-09 19:42:17.125 222 12559.15 148.28 54481.05 88888.00 2016-08-09 19:42:17.250 222 12559.12 148.28 54481.03 88888.00 2016-08-09 19:42:17.375 222 12559.08 148.30 54481.00 88888.00 2016-08-09 19:42:17.500 222 12559.00 148.32 54481.03 88888.00 2016-08-09 19:42:17.625 222 12559.00 148.32 54481.03 88888.00 2016-08-09 19:42:17.750 222 12558.95 148.32 54481.03 88888.00 2016-08-09 19:42:17.875 222 12558.90 148.32 54481.03 88888.00 2016-08-09 19:42:18.000 222 12558.92 148.32 54480.97 88888.00 2016-08-09 19:42:18.125 222 12558.98 148.38 54480.97 88888.00 2016-08-09 19:42:18.250 222 12558.92 148.40 54480.97 88888.00 2016-08-09 19:42:18.375 222 12558.90 148.45 54480.97 88888.00 2016-08-09 19:42:18.500 222 12558.85 148.45 54481.00 88888.00 2016-08-09 19:42:18.625 222 12558.80 148.45 54480.97 88888.00 2016-08-09 19:42:18.750 222 12558.77 148.45 54481.00 88888.00 2016-08-09 19:42:18.875 222 12558.77 148.45 54480.97 88888.00 2016-08-09 19:42:19.000 222 12558.73 148.45 54481.00 88888.00 2016-08-09 19:42:19.125 222 12558.65 148.47 54480.97 88888.00 2016-08-09 19:42:19.250 222 12558.55 148.47 54480.97 88888.00 2016-08-09 19:42:19.375 222 12558.52 148.47 54480.93 88888.00 2016-08-09 19:42:19.500 222 12558.52 148.50 54480.93 88888.00 2016-08-09 19:42:19.625 222 12558.45 148.53 54480.95 88888.00 2016-08-09 19:42:19.750 222 12558.40 148.53 54480.95 88888.00 2016-08-09 19:42:19.875 222 12558.38 148.55 54480.95 88888.00 2016-08-09 19:42:20.000 222 12558.38 148.55 54480.95 88888.00 2016-08-09 19:42:20.125 222 12558.35 148.55 54480.95 88888.00 2016-08-09 19:42:20.250 222 12558.33 148.55 54480.95 88888.00 2016-08-09 19:42:20.375 222 12558.35 148.57 54480.95 88888.00 2016-08-09 19:42:20.500 222 12558.27 148.60 54480.93 88888.00 2016-08-09 19:42:20.625 222 12558.20 148.62 54480.95 88888.00 2016-08-09 19:42:20.750 222 12558.17 148.62 54480.97 88888.00 2016-08-09 19:42:20.875 222 12558.12 148.65 54480.97 88888.00 2016-08-09 19:42:21.000 222 12558.08 148.68 54480.95 88888.00 2016-08-09 19:42:21.125 222 12558.00 148.68 54480.95 88888.00 2016-08-09 19:42:21.250 222 12557.95 148.70 54480.93 88888.00 2016-08-09 19:42:21.375 222 12557.98 148.72 54480.95 88888.00 2016-08-09 19:42:21.500 222 12558.00 148.75 54480.95 88888.00 2016-08-09 19:42:21.625 222 12557.98 148.72 54480.97 88888.00 2016-08-09 19:42:21.750 222 12557.92 148.75 54480.93 88888.00 2016-08-09 19:42:21.875 222 12557.90 148.75 54480.90 88888.00 2016-08-09 19:42:22.000 222 12557.88 148.78 54480.90 88888.00 2016-08-09 19:42:22.125 222 12557.85 148.80 54480.93 88888.00 2016-08-09 19:42:22.250 222 12557.77 148.82 54480.90 88888.00 2016-08-09 19:42:22.375 222 12557.73 148.82 54480.93 88888.00 2016-08-09 19:42:22.500 222 12557.67 148.85 54480.93 88888.00 2016-08-09 19:42:22.625 222 12557.67 148.90 54480.93 88888.00 2016-08-09 19:42:22.750 222 12557.67 148.90 54480.90 88888.00 2016-08-09 19:42:22.875 222 12557.65 148.90 54480.88 88888.00 2016-08-09 19:42:23.000 222 12557.67 148.93 54480.85 88888.00 2016-08-09 19:42:23.125 222 12557.67 148.95 54480.90 88888.00 2016-08-09 19:42:23.250 222 12557.67 148.93 54480.88 88888.00 2016-08-09 19:42:23.375 222 12557.62 148.93 54480.88 88888.00 2016-08-09 19:42:23.500 222 12557.52 148.93 54480.85 88888.00 2016-08-09 19:42:23.625 222 12557.55 148.95 54480.85 88888.00 2016-08-09 19:42:23.750 222 12557.58 148.95 54480.82 88888.00 2016-08-09 19:42:23.875 222 12557.50 148.97 54480.82 88888.00 2016-08-09 19:42:24.000 222 12557.42 148.97 54480.80 88888.00 2016-08-09 19:42:24.125 222 12557.42 148.97 54480.80 88888.00 2016-08-09 19:42:24.250 222 12557.45 148.95 54480.82 88888.00 2016-08-09 19:42:24.375 222 12557.50 149.03 54480.82 88888.00 2016-08-09 19:42:24.500 222 12557.38 149.05 54480.80 88888.00 2016-08-09 19:42:24.625 222 12557.30 149.05 54480.78 88888.00 2016-08-09 19:42:24.750 222 12557.30 149.03 54480.80 88888.00 2016-08-09 19:42:24.875 222 12557.30 149.05 54480.80 88888.00 2016-08-09 19:42:25.000 222 12557.27 149.07 54480.78 88888.00 2016-08-09 19:42:25.125 222 12557.25 149.10 54480.78 88888.00 2016-08-09 19:42:25.250 222 12557.20 149.10 54480.80 88888.00 2016-08-09 19:42:25.375 222 12557.23 149.12 54480.78 88888.00 2016-08-09 19:42:25.500 222 12557.25 149.20 54480.80 88888.00 2016-08-09 19:42:25.625 222 12557.27 149.20 54480.78 88888.00 2016-08-09 19:42:25.750 222 12557.20 149.20 54480.75 88888.00 2016-08-09 19:42:25.875 222 12557.15 149.20 54480.78 88888.00 2016-08-09 19:42:26.000 222 12557.23 149.25 54480.78 88888.00 2016-08-09 19:42:26.125 222 12557.25 149.25 54480.80 88888.00 2016-08-09 19:42:26.250 222 12557.20 149.25 54480.78 88888.00 2016-08-09 19:42:26.375 222 12557.20 149.30 54480.75 88888.00 2016-08-09 19:42:26.500 222 12557.20 149.30 54480.75 88888.00 2016-08-09 19:42:26.625 222 12557.20 149.32 54480.75 88888.00 2016-08-09 19:42:26.750 222 12557.20 149.35 54480.72 88888.00 2016-08-09 19:42:26.875 222 12557.23 149.32 54480.72 88888.00 2016-08-09 19:42:27.000 222 12557.20 149.35 54480.70 88888.00 2016-08-09 19:42:27.125 222 12557.15 149.38 54480.68 88888.00 2016-08-09 19:42:27.250 222 12557.17 149.40 54480.70 88888.00 2016-08-09 19:42:27.375 222 12557.20 149.40 54480.70 88888.00 2016-08-09 19:42:27.500 222 12557.12 149.45 54480.72 88888.00 2016-08-09 19:42:27.625 222 12557.05 149.50 54480.72 88888.00 2016-08-09 19:42:27.750 222 12557.02 149.50 54480.72 88888.00 2016-08-09 19:42:27.875 222 12557.08 149.50 54480.70 88888.00 2016-08-09 19:42:28.000 222 12557.10 149.47 54480.65 88888.00 2016-08-09 19:42:28.125 222 12557.12 149.50 54480.62 88888.00 2016-08-09 19:42:28.250 222 12557.17 149.53 54480.65 88888.00 2016-08-09 19:42:28.375 222 12557.23 149.53 54480.65 88888.00 2016-08-09 19:42:28.500 222 12557.25 149.55 54480.65 88888.00 2016-08-09 19:42:28.625 222 12557.27 149.55 54480.62 88888.00 2016-08-09 19:42:28.750 222 12557.30 149.57 54480.60 88888.00 2016-08-09 19:42:28.875 222 12557.25 149.60 54480.60 88888.00 2016-08-09 19:42:29.000 222 12557.25 149.62 54480.57 88888.00 2016-08-09 19:42:29.125 222 12557.33 149.62 54480.57 88888.00 2016-08-09 19:42:29.250 222 12557.33 149.68 54480.60 88888.00 2016-08-09 19:42:29.375 222 12557.38 149.70 54480.55 88888.00 2016-08-09 19:42:29.500 222 12557.40 149.70 54480.55 88888.00 2016-08-09 19:42:29.625 222 12557.42 149.72 54480.55 88888.00 2016-08-09 19:42:29.750 222 12557.38 149.75 54480.53 88888.00 2016-08-09 19:42:29.875 222 12557.38 149.78 54480.53 88888.00 2016-08-09 19:42:30.000 222 12557.40 149.75 54480.47 88888.00 2016-08-09 19:42:30.125 222 12557.40 149.78 54480.50 88888.00 2016-08-09 19:42:30.250 222 12557.42 149.80 54480.47 88888.00 2016-08-09 19:42:30.375 222 12557.48 149.82 54480.47 88888.00 2016-08-09 19:42:30.500 222 12557.48 149.88 54480.50 88888.00 2016-08-09 19:42:30.625 222 12557.48 149.90 54480.50 88888.00 2016-08-09 19:42:30.750 222 12557.48 149.90 54480.50 88888.00 2016-08-09 19:42:30.875 222 12557.52 149.93 54480.47 88888.00 2016-08-09 19:42:31.000 222 12557.60 149.93 54480.45 88888.00 2016-08-09 19:42:31.125 222 12557.58 149.88 54480.45 88888.00 2016-08-09 19:42:31.250 222 12557.58 149.90 54480.45 88888.00 2016-08-09 19:42:31.375 222 12557.62 149.95 54480.43 88888.00 2016-08-09 19:42:31.500 222 12557.70 149.97 54480.40 88888.00 2016-08-09 19:42:31.625 222 12557.75 149.97 54480.38 88888.00 2016-08-09 19:42:31.750 222 12557.75 150.03 54480.40 88888.00 2016-08-09 19:42:31.875 222 12557.73 150.05 54480.38 88888.00 2016-08-09 19:42:32.000 222 12557.75 150.07 54480.38 88888.00 2016-08-09 19:42:32.125 222 12557.77 150.05 54480.38 88888.00 2016-08-09 19:42:32.250 222 12557.73 150.03 54480.38 88888.00 2016-08-09 19:42:32.375 222 12557.73 150.03 54480.32 88888.00 2016-08-09 19:42:32.500 222 12557.77 150.07 54480.32 88888.00 2016-08-09 19:42:32.625 222 12557.90 150.12 54480.30 88888.00 2016-08-09 19:42:32.750 222 12557.88 150.12 54480.30 88888.00 2016-08-09 19:42:32.875 222 12557.88 150.12 54480.30 88888.00 2016-08-09 19:42:33.000 222 12557.95 150.15 54480.30 88888.00 2016-08-09 19:42:33.125 222 12557.98 150.12 54480.28 88888.00 2016-08-09 19:42:33.250 222 12557.90 150.12 54480.28 88888.00 2016-08-09 19:42:33.375 222 12557.98 150.15 54480.25 88888.00 2016-08-09 19:42:33.500 222 12558.00 150.15 54480.22 88888.00 2016-08-09 19:42:33.625 222 12558.02 150.18 54480.25 88888.00 2016-08-09 19:42:33.750 222 12558.08 150.22 54480.25 88888.00 2016-08-09 19:42:33.875 222 12558.08 150.20 54480.22 88888.00 2016-08-09 19:42:34.000 222 12558.10 150.22 54480.20 88888.00 2016-08-09 19:42:34.125 222 12558.15 150.20 54480.22 88888.00 2016-08-09 19:42:34.250 222 12558.15 150.20 54480.20 88888.00 2016-08-09 19:42:34.375 222 12558.15 150.20 54480.18 88888.00 2016-08-09 19:42:34.500 222 12558.20 150.22 54480.18 88888.00 2016-08-09 19:42:34.625 222 12558.27 150.22 54480.15 88888.00 2016-08-09 19:42:34.750 222 12558.30 150.22 54480.18 88888.00 2016-08-09 19:42:34.875 222 12558.35 150.25 54480.15 88888.00 2016-08-09 19:42:35.000 222 12558.35 150.22 54480.15 88888.00 2016-08-09 19:42:35.125 222 12558.33 150.28 54480.12 88888.00 2016-08-09 19:42:35.250 222 12558.33 150.28 54480.12 88888.00 2016-08-09 19:42:35.375 222 12558.38 150.28 54480.10 88888.00 2016-08-09 19:42:35.500 222 12558.45 150.28 54480.07 88888.00 2016-08-09 19:42:35.625 222 12558.48 150.25 54480.07 88888.00 2016-08-09 19:42:35.750 222 12558.40 150.28 54480.05 88888.00 2016-08-09 19:42:35.875 222 12558.38 150.28 54480.05 88888.00 2016-08-09 19:42:36.000 222 12558.40 150.30 54480.07 88888.00 2016-08-09 19:42:36.125 222 12558.42 150.30 54480.05 88888.00 2016-08-09 19:42:36.250 222 12558.40 150.25 54480.05 88888.00 2016-08-09 19:42:36.375 222 12558.40 150.30 54480.05 88888.00 2016-08-09 19:42:36.500 222 12558.40 150.32 54480.03 88888.00 2016-08-09 19:42:36.625 222 12558.42 150.40 54480.03 88888.00 2016-08-09 19:42:36.750 222 12558.48 150.38 54480.05 88888.00 2016-08-09 19:42:36.875 222 12558.45 150.38 54480.03 88888.00 2016-08-09 19:42:37.000 222 12558.50 150.38 54480.03 88888.00 2016-08-09 19:42:37.125 222 12558.48 150.38 54480.03 88888.00 2016-08-09 19:42:37.250 222 12558.48 150.35 54480.03 88888.00 2016-08-09 19:42:37.375 222 12558.45 150.32 54480.03 88888.00 2016-08-09 19:42:37.500 222 12558.40 150.32 54480.03 88888.00 2016-08-09 19:42:37.625 222 12558.42 150.32 54480.03 88888.00 2016-08-09 19:42:37.750 222 12558.48 150.32 54480.03 88888.00 2016-08-09 19:42:37.875 222 12558.50 150.32 54480.03 88888.00 2016-08-09 19:42:38.000 222 12558.48 150.32 54479.97 88888.00 2016-08-09 19:42:38.125 222 12558.42 150.32 54479.97 88888.00 2016-08-09 19:42:38.250 222 12558.42 150.30 54479.97 88888.00 2016-08-09 19:42:38.375 222 12558.52 150.35 54479.97 88888.00 2016-08-09 19:42:38.500 222 12558.50 150.40 54480.05 88888.00 2016-08-09 19:42:38.625 222 12558.48 150.43 54480.03 88888.00 2016-08-09 19:42:38.750 222 12558.45 150.40 54479.97 88888.00 2016-08-09 19:42:38.875 222 12558.45 150.38 54479.95 88888.00 2016-08-09 19:42:39.000 222 12558.42 150.38 54479.93 88888.00 2016-08-09 19:42:39.125 222 12558.42 150.38 54479.97 88888.00 2016-08-09 19:42:39.250 222 12558.40 150.38 54479.97 88888.00 2016-08-09 19:42:39.375 222 12558.35 150.40 54479.97 88888.00 2016-08-09 19:42:39.500 222 12558.27 150.40 54479.97 88888.00 2016-08-09 19:42:39.625 222 12558.33 150.38 54479.95 88888.00 2016-08-09 19:42:39.750 222 12558.35 150.38 54479.95 88888.00 2016-08-09 19:42:39.875 222 12558.33 150.40 54479.95 88888.00 2016-08-09 19:42:40.000 222 12558.33 150.38 54479.95 88888.00 2016-08-09 19:42:40.125 222 12558.35 150.38 54479.95 88888.00 2016-08-09 19:42:40.250 222 12558.27 150.38 54479.93 88888.00 2016-08-09 19:42:40.375 222 12558.27 150.38 54479.93 88888.00 2016-08-09 19:42:40.500 222 12558.27 150.40 54479.95 88888.00 2016-08-09 19:42:40.625 222 12558.25 150.40 54479.95 88888.00 2016-08-09 19:42:40.750 222 12558.20 150.40 54479.97 88888.00 2016-08-09 19:42:40.875 222 12558.15 150.40 54479.97 88888.00 2016-08-09 19:42:41.000 222 12558.05 150.40 54479.97 88888.00 2016-08-09 19:42:41.125 222 12557.98 150.43 54479.97 88888.00 2016-08-09 19:42:41.250 222 12557.95 150.38 54479.97 88888.00 2016-08-09 19:42:41.375 222 12558.00 150.40 54479.97 88888.00 2016-08-09 19:42:41.500 222 12558.05 150.43 54479.97 88888.00 2016-08-09 19:42:41.625 222 12558.05 150.43 54479.97 88888.00 2016-08-09 19:42:41.750 222 12557.95 150.43 54479.95 88888.00 2016-08-09 19:42:41.875 222 12557.92 150.43 54479.95 88888.00 2016-08-09 19:42:42.000 222 12557.92 150.43 54479.97 88888.00 2016-08-09 19:42:42.125 222 12557.90 150.45 54480.00 88888.00 2016-08-09 19:42:42.250 222 12557.85 150.45 54479.97 88888.00 2016-08-09 19:42:42.375 222 12557.88 150.47 54480.00 88888.00 2016-08-09 19:42:42.500 222 12557.85 150.45 54480.00 88888.00 2016-08-09 19:42:42.625 222 12557.83 150.43 54479.97 88888.00 2016-08-09 19:42:42.750 222 12557.70 150.45 54479.97 88888.00 2016-08-09 19:42:42.875 222 12557.60 150.47 54480.00 88888.00 2016-08-09 19:42:43.000 222 12557.55 150.45 54479.97 88888.00 2016-08-09 19:42:43.125 222 12557.45 150.45 54479.97 88888.00 2016-08-09 19:42:43.250 222 12557.42 150.50 54480.00 88888.00 2016-08-09 19:42:43.375 222 12557.42 150.50 54480.00 88888.00 2016-08-09 19:42:43.500 222 12557.42 150.50 54480.03 88888.00 2016-08-09 19:42:43.625 222 12557.40 150.47 54480.03 88888.00 2016-08-09 19:42:43.750 222 12557.35 150.50 54480.03 88888.00 2016-08-09 19:42:43.875 222 12557.30 150.53 54480.05 88888.00 2016-08-09 19:42:44.000 222 12557.27 150.53 54480.05 88888.00 2016-08-09 19:42:44.125 222 12557.25 150.55 54480.05 88888.00 2016-08-09 19:42:44.250 222 12557.23 150.57 54480.05 88888.00 2016-08-09 19:42:44.375 222 12557.25 150.57 54480.03 88888.00 2016-08-09 19:42:44.500 222 12557.25 150.60 54480.00 88888.00 2016-08-09 19:42:44.625 222 12557.20 150.60 54480.00 88888.00 2016-08-09 19:42:44.750 222 12557.12 150.57 54480.03 88888.00 2016-08-09 19:42:44.875 222 12557.08 150.60 54480.03 88888.00 2016-08-09 19:42:45.000 222 12557.08 150.62 54480.00 88888.00 2016-08-09 19:42:45.125 222 12557.02 150.68 54480.03 88888.00 2016-08-09 19:42:45.250 222 12556.98 150.62 54480.05 88888.00 2016-08-09 19:42:45.375 222 12556.95 150.65 54480.05 88888.00 2016-08-09 19:42:45.500 222 12556.92 150.70 54480.05 88888.00 2016-08-09 19:42:45.625 222 12556.92 150.75 54480.05 88888.00 2016-08-09 19:42:45.750 222 12556.88 150.75 54480.03 88888.00 2016-08-09 19:42:45.875 222 12556.85 150.78 54480.03 88888.00 2016-08-09 19:42:46.000 222 12556.80 150.82 54480.05 88888.00 2016-08-09 19:42:46.125 222 12556.75 150.82 54480.05 88888.00 2016-08-09 19:42:46.250 222 12556.67 150.80 54480.05 88888.00 2016-08-09 19:42:46.375 222 12556.70 150.82 54480.05 88888.00 2016-08-09 19:42:46.500 222 12556.65 150.82 54480.07 88888.00 2016-08-09 19:42:46.625 222 12556.55 150.82 54480.05 88888.00 2016-08-09 19:42:46.750 222 12556.50 150.82 54480.05 88888.00 2016-08-09 19:42:46.875 222 12556.45 150.82 54480.05 88888.00 2016-08-09 19:42:47.000 222 12556.42 150.85 54480.05 88888.00 2016-08-09 19:42:47.125 222 12556.33 150.90 54480.05 88888.00 2016-08-09 19:42:47.250 222 12556.30 150.93 54480.07 88888.00 2016-08-09 19:42:47.375 222 12556.33 150.95 54480.07 88888.00 2016-08-09 19:42:47.500 222 12556.35 150.93 54480.05 88888.00 2016-08-09 19:42:47.625 222 12556.33 150.97 54480.05 88888.00 2016-08-09 19:42:47.750 222 12556.35 150.97 54480.03 88888.00 2016-08-09 19:42:47.875 222 12556.27 150.97 54480.05 88888.00 2016-08-09 19:42:48.000 222 12556.20 151.00 54480.05 88888.00 2016-08-09 19:42:48.125 222 12556.23 151.05 54480.07 88888.00 2016-08-09 19:42:48.250 222 12556.17 151.05 54480.05 88888.00 2016-08-09 19:42:48.375 222 12556.15 151.05 54480.05 88888.00 2016-08-09 19:42:48.500 222 12556.15 151.07 54480.07 88888.00 2016-08-09 19:42:48.625 222 12556.15 151.07 54480.07 88888.00 2016-08-09 19:42:48.750 222 12556.15 151.12 54480.07 88888.00 2016-08-09 19:42:48.875 222 12556.10 151.15 54480.05 88888.00 2016-08-09 19:42:49.000 222 12556.02 151.18 54480.07 88888.00 2016-08-09 19:42:49.125 222 12555.98 151.18 54480.05 88888.00 2016-08-09 19:42:49.250 222 12555.90 151.20 54480.05 88888.00 2016-08-09 19:42:49.375 222 12555.95 151.25 54480.05 88888.00 2016-08-09 19:42:49.500 222 12555.98 151.28 54480.05 88888.00 2016-08-09 19:42:49.625 222 12555.92 151.28 54480.03 88888.00 2016-08-09 19:42:49.750 222 12556.00 151.32 54480.10 88888.00 2016-08-09 19:42:49.875 222 12555.98 151.40 54480.10 88888.00 2016-08-09 19:42:50.000 222 12555.80 151.35 54480.05 88888.00 2016-08-09 19:42:50.125 222 12555.73 151.28 54480.05 88888.00 2016-08-09 19:42:50.250 222 12555.77 151.30 54480.05 88888.00 2016-08-09 19:42:50.375 222 12555.83 151.35 54480.03 88888.00 2016-08-09 19:42:50.500 222 12555.88 151.35 54480.03 88888.00 2016-08-09 19:42:50.625 222 12555.85 151.38 54480.03 88888.00 2016-08-09 19:42:50.750 222 12555.88 151.38 54480.03 88888.00 2016-08-09 19:42:50.875 222 12555.85 151.35 54480.03 88888.00 2016-08-09 19:42:51.000 222 12555.83 151.40 54479.97 88888.00 2016-08-09 19:42:51.125 222 12555.77 151.40 54480.00 88888.00 2016-08-09 19:42:51.250 222 12555.73 151.45 54480.00 88888.00 2016-08-09 19:42:51.375 222 12555.70 151.45 54480.00 88888.00 2016-08-09 19:42:51.500 222 12555.62 151.45 54479.97 88888.00 2016-08-09 19:42:51.625 222 12555.58 151.50 54480.00 88888.00 2016-08-09 19:42:51.750 222 12555.60 151.53 54480.00 88888.00 2016-08-09 19:42:51.875 222 12555.62 151.47 54480.00 88888.00 2016-08-09 19:42:52.000 222 12555.62 151.50 54479.97 88888.00 2016-08-09 19:42:52.125 222 12555.67 151.50 54480.00 88888.00 2016-08-09 19:42:52.250 222 12555.65 151.47 54480.00 88888.00 2016-08-09 19:42:52.375 222 12555.58 151.50 54479.97 88888.00 2016-08-09 19:42:52.500 222 12555.55 151.53 54480.00 88888.00 2016-08-09 19:42:52.625 222 12555.58 151.53 54480.00 88888.00 2016-08-09 19:42:52.750 222 12555.62 151.53 54480.00 88888.00 2016-08-09 19:42:52.875 222 12555.62 151.57 54480.00 88888.00 2016-08-09 19:42:53.000 222 12555.60 151.57 54480.00 88888.00 2016-08-09 19:42:53.125 222 12555.55 151.57 54479.97 88888.00 2016-08-09 19:42:53.250 222 12555.55 151.57 54480.00 88888.00 2016-08-09 19:42:53.375 222 12555.60 151.55 54480.00 88888.00 2016-08-09 19:42:53.500 222 12555.58 151.55 54479.97 88888.00 2016-08-09 19:42:53.625 222 12555.52 151.55 54480.00 88888.00 2016-08-09 19:42:53.750 222 12555.45 151.57 54479.97 88888.00 2016-08-09 19:42:53.875 222 12555.45 151.57 54479.97 88888.00 2016-08-09 19:42:54.000 222 12555.45 151.60 54479.95 88888.00 2016-08-09 19:42:54.125 222 12555.45 151.62 54479.97 88888.00 2016-08-09 19:42:54.250 222 12555.40 151.62 54479.97 88888.00 2016-08-09 19:42:54.375 222 12555.42 151.57 54479.97 88888.00 2016-08-09 19:42:54.500 222 12555.42 151.57 54479.97 88888.00 2016-08-09 19:42:54.625 222 12555.38 151.57 54479.95 88888.00 2016-08-09 19:42:54.750 222 12555.35 151.57 54479.95 88888.00 2016-08-09 19:42:54.875 222 12555.38 151.57 54479.93 88888.00 2016-08-09 19:42:55.000 222 12555.42 151.57 54479.93 88888.00 2016-08-09 19:42:55.125 222 12555.45 151.57 54479.93 88888.00 2016-08-09 19:42:55.250 222 12555.42 151.53 54479.93 88888.00 2016-08-09 19:42:55.375 222 12555.48 151.53 54479.95 88888.00 2016-08-09 19:42:55.500 222 12555.42 151.55 54479.93 88888.00 2016-08-09 19:42:55.625 222 12555.38 151.53 54479.93 88888.00 2016-08-09 19:42:55.750 222 12555.33 151.50 54479.90 88888.00 2016-08-09 19:42:55.875 222 12555.35 151.53 54479.93 88888.00 2016-08-09 19:42:56.000 222 12555.40 151.53 54479.93 88888.00 2016-08-09 19:42:56.125 222 12555.40 151.50 54479.93 88888.00 2016-08-09 19:42:56.250 222 12555.38 151.45 54479.95 88888.00 2016-08-09 19:42:56.375 222 12555.42 151.45 54479.95 88888.00 2016-08-09 19:42:56.500 222 12555.40 151.50 54479.95 88888.00 2016-08-09 19:42:56.625 222 12555.38 151.43 54479.95 88888.00 2016-08-09 19:42:56.750 222 12555.33 151.43 54479.93 88888.00 2016-08-09 19:42:56.875 222 12555.33 151.43 54479.88 88888.00 2016-08-09 19:42:57.000 222 12555.33 151.43 54479.90 88888.00 2016-08-09 19:42:57.125 222 12555.35 151.40 54479.93 88888.00 2016-08-09 19:42:57.250 222 12555.40 151.35 54479.93 88888.00 2016-08-09 19:42:57.375 222 12555.45 151.32 54479.93 88888.00 2016-08-09 19:42:57.500 222 12555.42 151.32 54479.93 88888.00 2016-08-09 19:42:57.625 222 12555.42 151.30 54479.95 88888.00 2016-08-09 19:42:57.750 222 12555.42 151.32 54479.93 88888.00 2016-08-09 19:42:57.875 222 12555.42 151.30 54479.95 88888.00 2016-08-09 19:42:58.000 222 12555.45 151.28 54479.93 88888.00 2016-08-09 19:42:58.125 222 12555.40 151.30 54479.93 88888.00 2016-08-09 19:42:58.250 222 12555.33 151.28 54479.93 88888.00 2016-08-09 19:42:58.375 222 12555.40 151.28 54479.93 88888.00 2016-08-09 19:42:58.500 222 12555.40 151.25 54479.93 88888.00 2016-08-09 19:42:58.625 222 12555.30 151.18 54479.90 88888.00 2016-08-09 19:42:58.750 222 12555.25 151.20 54479.93 88888.00 2016-08-09 19:42:58.875 222 12555.27 151.18 54479.93 88888.00 2016-08-09 19:42:59.000 222 12555.38 151.18 54479.93 88888.00 2016-08-09 19:42:59.125 222 12555.38 151.15 54479.90 88888.00 2016-08-09 19:42:59.250 222 12555.33 151.15 54479.93 88888.00 2016-08-09 19:42:59.375 222 12555.33 151.12 54479.93 88888.00 2016-08-09 19:42:59.500 222 12555.30 151.12 54479.90 88888.00 2016-08-09 19:42:59.625 222 12555.40 151.10 54479.93 88888.00 2016-08-09 19:42:59.750 222 12555.40 151.07 54479.93 88888.00 2016-08-09 19:42:59.875 222 12555.33 151.03 54479.93 88888.00 2016-08-09 19:43:00.000 222 12555.33 151.00 54479.90 88888.00 2016-08-09 19:43:00.125 222 12555.38 151.00 54479.90 88888.00 2016-08-09 19:43:00.250 222 12555.38 150.95 54479.88 88888.00 2016-08-09 19:43:00.375 222 12555.38 150.93 54479.85 88888.00 2016-08-09 19:43:00.500 222 12555.38 150.95 54479.88 88888.00 2016-08-09 19:43:00.625 222 12555.45 150.97 54479.88 88888.00 2016-08-09 19:43:00.750 222 12555.40 150.95 54479.85 88888.00 2016-08-09 19:43:00.875 222 12555.30 150.90 54479.82 88888.00 2016-08-09 19:43:01.000 222 12555.27 150.88 54479.82 88888.00 2016-08-09 19:43:01.125 222 12555.27 150.85 54479.82 88888.00 2016-08-09 19:43:01.250 222 12555.25 150.82 54479.82 88888.00 2016-08-09 19:43:01.375 222 12555.33 150.80 54479.82 88888.00 2016-08-09 19:43:01.500 222 12555.38 150.80 54479.85 88888.00 2016-08-09 19:43:01.625 222 12555.42 150.80 54479.85 88888.00 2016-08-09 19:43:01.750 222 12555.45 150.80 54479.85 88888.00 2016-08-09 19:43:01.875 222 12555.45 150.75 54479.82 88888.00 2016-08-09 19:43:02.000 222 12555.45 150.72 54479.82 88888.00 2016-08-09 19:43:02.125 222 12555.45 150.75 54479.88 88888.00 2016-08-09 19:43:02.250 222 12555.42 150.72 54479.90 88888.00 2016-08-09 19:43:02.375 222 12555.48 150.70 54479.93 88888.00 2016-08-09 19:43:02.500 222 12555.45 150.70 54479.90 88888.00 2016-08-09 19:43:02.625 222 12555.38 150.70 54479.90 88888.00 2016-08-09 19:43:02.750 222 12555.35 150.70 54479.88 88888.00 2016-08-09 19:43:02.875 222 12555.30 150.65 54479.85 88888.00 2016-08-09 19:43:03.000 222 12555.35 150.65 54479.85 88888.00 2016-08-09 19:43:03.125 222 12555.38 150.65 54479.88 88888.00 2016-08-09 19:43:03.250 222 12555.30 150.62 54479.85 88888.00 2016-08-09 19:43:03.375 222 12555.30 150.62 54479.85 88888.00 2016-08-09 19:43:03.500 222 12555.30 150.60 54479.82 88888.00 2016-08-09 19:43:03.625 222 12555.35 150.57 54479.82 88888.00 2016-08-09 19:43:03.750 222 12555.42 150.57 54479.82 88888.00 2016-08-09 19:43:03.875 222 12555.42 150.55 54479.82 88888.00 2016-08-09 19:43:04.000 222 12555.40 150.55 54479.82 88888.00 2016-08-09 19:43:04.125 222 12555.40 150.53 54479.85 88888.00 2016-08-09 19:43:04.250 222 12555.35 150.55 54479.85 88888.00 2016-08-09 19:43:04.375 222 12555.48 150.55 54479.85 88888.00 2016-08-09 19:43:04.500 222 12555.52 150.53 54479.85 88888.00 2016-08-09 19:43:04.625 222 12555.48 150.50 54479.82 88888.00 2016-08-09 19:43:04.750 222 12555.42 150.50 54479.82 88888.00 2016-08-09 19:43:04.875 222 12555.42 150.50 54479.82 88888.00 2016-08-09 19:43:05.000 222 12555.40 150.47 54479.80 88888.00 2016-08-09 19:43:05.125 222 12555.45 150.47 54479.80 88888.00 2016-08-09 19:43:05.250 222 12555.50 150.50 54479.80 88888.00 2016-08-09 19:43:05.375 222 12555.60 150.50 54479.80 88888.00 2016-08-09 19:43:05.500 222 12555.58 150.50 54479.82 88888.00 2016-08-09 19:43:05.625 222 12555.58 150.50 54479.82 88888.00 2016-08-09 19:43:05.750 222 12555.60 150.47 54479.85 88888.00 2016-08-09 19:43:05.875 222 12555.52 150.50 54479.82 88888.00 2016-08-09 19:43:06.000 222 12555.48 150.47 54479.78 88888.00 2016-08-09 19:43:06.125 222 12555.48 150.47 54479.80 88888.00 2016-08-09 19:43:06.250 222 12555.45 150.50 54479.80 88888.00 2016-08-09 19:43:06.375 222 12555.45 150.50 54479.80 88888.00 2016-08-09 19:43:06.500 222 12555.48 150.50 54479.78 88888.00 2016-08-09 19:43:06.625 222 12555.50 150.47 54479.80 88888.00 2016-08-09 19:43:06.750 222 12555.48 150.47 54479.80 88888.00 2016-08-09 19:43:06.875 222 12555.55 150.50 54479.80 88888.00 2016-08-09 19:43:07.000 222 12555.65 150.50 54479.75 88888.00 2016-08-09 19:43:07.125 222 12555.65 150.50 54479.78 88888.00 2016-08-09 19:43:07.250 222 12555.55 150.50 54479.78 88888.00 2016-08-09 19:43:07.375 222 12555.58 150.53 54479.78 88888.00 2016-08-09 19:43:07.500 222 12555.55 150.47 54479.75 88888.00 2016-08-09 19:43:07.625 222 12555.55 150.53 54479.72 88888.00 2016-08-09 19:43:07.750 222 12555.55 150.55 54479.72 88888.00 2016-08-09 19:43:07.875 222 12555.62 150.53 54479.75 88888.00 2016-08-09 19:43:08.000 222 12555.65 150.50 54479.72 88888.00 2016-08-09 19:43:08.125 222 12555.62 150.50 54479.72 88888.00 2016-08-09 19:43:08.250 222 12555.60 150.47 54479.75 88888.00 2016-08-09 19:43:08.375 222 12555.62 150.50 54479.75 88888.00 2016-08-09 19:43:08.500 222 12555.62 150.50 54479.75 88888.00 2016-08-09 19:43:08.625 222 12555.65 150.53 54479.72 88888.00 2016-08-09 19:43:08.750 222 12555.65 150.53 54479.72 88888.00 2016-08-09 19:43:08.875 222 12555.58 150.53 54479.70 88888.00 2016-08-09 19:43:09.000 222 12555.52 150.55 54479.68 88888.00 2016-08-09 19:43:09.125 222 12555.52 150.55 54479.68 88888.00 2016-08-09 19:43:09.250 222 12555.52 150.55 54479.70 88888.00 2016-08-09 19:43:09.375 222 12555.58 150.55 54479.68 88888.00 2016-08-09 19:43:09.500 222 12555.55 150.55 54479.68 88888.00 2016-08-09 19:43:09.625 222 12555.58 150.57 54479.70 88888.00 2016-08-09 19:43:09.750 222 12555.55 150.60 54479.70 88888.00 2016-08-09 19:43:09.875 222 12555.55 150.60 54479.68 88888.00 2016-08-09 19:43:10.000 222 12555.62 150.60 54479.65 88888.00 2016-08-09 19:43:10.125 222 12555.67 150.62 54479.65 88888.00 2016-08-09 19:43:10.250 222 12555.70 150.62 54479.68 88888.00 2016-08-09 19:43:10.375 222 12555.73 150.65 54479.68 88888.00 2016-08-09 19:43:10.500 222 12555.67 150.62 54479.65 88888.00 2016-08-09 19:43:10.625 222 12555.62 150.60 54479.62 88888.00 2016-08-09 19:43:10.750 222 12555.62 150.62 54479.62 88888.00 2016-08-09 19:43:10.875 222 12555.67 150.65 54479.60 88888.00 2016-08-09 19:43:11.000 222 12555.62 150.62 54479.62 88888.00 2016-08-09 19:43:11.125 222 12555.62 150.62 54479.60 88888.00 2016-08-09 19:43:11.250 222 12555.62 150.62 54479.57 88888.00 2016-08-09 19:43:11.375 222 12555.65 150.62 54479.60 88888.00 2016-08-09 19:43:11.500 222 12555.60 150.65 54479.60 88888.00 2016-08-09 19:43:11.625 222 12555.58 150.68 54479.60 88888.00 2016-08-09 19:43:11.750 222 12555.55 150.70 54479.57 88888.00 2016-08-09 19:43:11.875 222 12555.52 150.70 54479.57 88888.00 2016-08-09 19:43:12.000 222 12555.55 150.70 54479.55 88888.00 2016-08-09 19:43:12.125 222 12555.60 150.70 54479.55 88888.00 2016-08-09 19:43:12.250 222 12555.70 150.78 54479.60 88888.00 2016-08-09 19:43:12.375 222 12555.73 150.80 54479.62 88888.00 2016-08-09 19:43:12.500 222 12555.62 150.78 54479.60 88888.00 2016-08-09 19:43:12.625 222 12555.60 150.75 54479.55 88888.00 2016-08-09 19:43:12.750 222 12555.62 150.72 54479.53 88888.00 2016-08-09 19:43:12.875 222 12555.60 150.70 54479.53 88888.00 2016-08-09 19:43:13.000 222 12555.58 150.70 54479.50 88888.00 2016-08-09 19:43:13.125 222 12555.58 150.72 54479.47 88888.00 2016-08-09 19:43:13.250 222 12555.58 150.75 54479.50 88888.00 2016-08-09 19:43:13.375 222 12555.62 150.80 54479.50 88888.00 2016-08-09 19:43:13.500 222 12555.65 150.80 54479.47 88888.00 2016-08-09 19:43:13.625 222 12555.70 150.78 54479.45 88888.00 2016-08-09 19:43:13.750 222 12555.75 150.82 54479.45 88888.00 2016-08-09 19:43:13.875 222 12555.73 150.85 54479.43 88888.00 2016-08-09 19:43:14.000 222 12555.67 150.88 54479.43 88888.00 2016-08-09 19:43:14.125 222 12555.60 150.85 54479.45 88888.00 2016-08-09 19:43:14.250 222 12555.58 150.85 54479.45 88888.00 2016-08-09 19:43:14.375 222 12555.60 150.88 54479.43 88888.00 2016-08-09 19:43:14.500 222 12555.60 150.85 54479.43 88888.00 2016-08-09 19:43:14.625 222 12555.65 150.90 54479.43 88888.00 2016-08-09 19:43:14.750 222 12555.67 150.88 54479.38 88888.00 2016-08-09 19:43:14.875 222 12555.67 150.90 54479.40 88888.00 2016-08-09 19:43:15.000 222 12555.65 150.93 54479.40 88888.00 2016-08-09 19:43:15.125 222 12555.65 150.93 54479.40 88888.00 2016-08-09 19:43:15.250 222 12555.60 150.95 54479.43 88888.00 2016-08-09 19:43:15.375 222 12555.62 150.97 54479.43 88888.00 2016-08-09 19:43:15.500 222 12555.65 151.00 54479.40 88888.00 2016-08-09 19:43:15.625 222 12555.65 151.00 54479.40 88888.00 2016-08-09 19:43:15.750 222 12555.70 151.00 54479.38 88888.00 2016-08-09 19:43:15.875 222 12555.73 151.00 54479.38 88888.00 2016-08-09 19:43:16.000 222 12555.65 151.03 54479.35 88888.00 2016-08-09 19:43:16.125 222 12555.58 151.05 54479.35 88888.00 2016-08-09 19:43:16.250 222 12555.52 151.03 54479.35 88888.00 2016-08-09 19:43:16.375 222 12555.55 151.05 54479.35 88888.00 2016-08-09 19:43:16.500 222 12555.55 151.12 54479.32 88888.00 2016-08-09 19:43:16.625 222 12555.52 151.15 54479.30 88888.00 2016-08-09 19:43:16.750 222 12555.55 151.18 54479.32 88888.00 2016-08-09 19:43:16.875 222 12555.55 151.15 54479.32 88888.00 2016-08-09 19:43:17.000 222 12555.55 151.18 54479.32 88888.00 2016-08-09 19:43:17.125 222 12555.55 151.20 54479.32 88888.00 2016-08-09 19:43:17.250 222 12555.52 151.20 54479.32 88888.00 2016-08-09 19:43:17.375 222 12555.58 151.22 54479.32 88888.00 2016-08-09 19:43:17.500 222 12555.62 151.22 54479.30 88888.00 2016-08-09 19:43:17.625 222 12555.67 151.20 54479.30 88888.00 2016-08-09 19:43:17.750 222 12555.65 151.25 54479.28 88888.00 2016-08-09 19:43:17.875 222 12555.62 151.28 54479.25 88888.00 2016-08-09 19:43:18.000 222 12555.60 151.25 54479.22 88888.00 2016-08-09 19:43:18.125 222 12555.55 151.30 54479.25 88888.00 2016-08-09 19:43:18.250 222 12555.50 151.30 54479.30 88888.00 2016-08-09 19:43:18.375 222 12555.55 151.38 54479.28 88888.00 2016-08-09 19:43:18.500 222 12555.52 151.38 54479.25 88888.00 2016-08-09 19:43:18.625 222 12555.55 151.40 54479.22 88888.00 2016-08-09 19:43:18.750 222 12555.60 151.40 54479.25 88888.00 2016-08-09 19:43:18.875 222 12555.60 151.43 54479.22 88888.00 2016-08-09 19:43:19.000 222 12555.55 151.45 54479.22 88888.00 2016-08-09 19:43:19.125 222 12555.48 151.45 54479.22 88888.00 2016-08-09 19:43:19.250 222 12555.48 151.45 54479.20 88888.00 2016-08-09 19:43:19.375 222 12555.52 151.47 54479.20 88888.00 2016-08-09 19:43:19.500 222 12555.52 151.47 54479.20 88888.00 2016-08-09 19:43:19.625 222 12555.58 151.47 54479.22 88888.00 2016-08-09 19:43:19.750 222 12555.60 151.53 54479.22 88888.00 2016-08-09 19:43:19.875 222 12555.60 151.55 54479.20 88888.00 2016-08-09 19:43:20.000 222 12555.58 151.60 54479.18 88888.00 2016-08-09 19:43:20.125 222 12555.52 151.62 54479.20 88888.00 2016-08-09 19:43:20.250 222 12555.50 151.62 54479.18 88888.00 2016-08-09 19:43:20.375 222 12555.55 151.65 54479.18 88888.00 2016-08-09 19:43:20.500 222 12555.58 151.68 54479.15 88888.00 2016-08-09 19:43:20.625 222 12555.52 151.68 54479.18 88888.00 2016-08-09 19:43:20.750 222 12555.48 151.70 54479.18 88888.00 2016-08-09 19:43:20.875 222 12555.58 151.72 54479.15 88888.00 2016-08-09 19:43:21.000 222 12555.60 151.75 54479.10 88888.00 2016-08-09 19:43:21.125 222 12555.70 151.78 54479.15 88888.00 2016-08-09 19:43:21.250 222 12555.65 151.78 54479.12 88888.00 2016-08-09 19:43:21.375 222 12555.60 151.80 54479.12 88888.00 2016-08-09 19:43:21.500 222 12555.58 151.80 54479.12 88888.00 2016-08-09 19:43:21.625 222 12555.60 151.80 54479.12 88888.00 2016-08-09 19:43:21.750 222 12555.62 151.85 54479.10 88888.00 2016-08-09 19:43:21.875 222 12555.65 151.85 54479.10 88888.00 2016-08-09 19:43:22.000 222 12555.67 151.88 54479.10 88888.00 2016-08-09 19:43:22.125 222 12555.65 151.88 54479.07 88888.00 2016-08-09 19:43:22.250 222 12555.58 151.93 54479.05 88888.00 2016-08-09 19:43:22.375 222 12555.62 151.97 54479.05 88888.00 2016-08-09 19:43:22.500 222 12555.65 151.95 54479.05 88888.00 2016-08-09 19:43:22.625 222 12555.62 151.97 54479.07 88888.00 2016-08-09 19:43:22.750 222 12555.55 151.97 54479.05 88888.00 2016-08-09 19:43:22.875 222 12555.52 152.00 54479.03 88888.00 2016-08-09 19:43:23.000 222 12555.52 151.97 54479.00 88888.00 2016-08-09 19:43:23.125 222 12555.60 152.03 54479.03 88888.00 2016-08-09 19:43:23.250 222 12555.67 152.10 54479.05 88888.00 2016-08-09 19:43:23.375 222 12555.70 152.10 54479.03 88888.00 2016-08-09 19:43:23.500 222 12555.67 152.10 54479.00 88888.00 2016-08-09 19:43:23.625 222 12555.65 152.12 54479.00 88888.00 2016-08-09 19:43:23.750 222 12555.62 152.15 54478.97 88888.00 2016-08-09 19:43:23.875 222 12555.67 152.15 54479.00 88888.00 2016-08-09 19:43:24.000 222 12555.70 152.15 54479.00 88888.00 2016-08-09 19:43:24.125 222 12555.70 152.18 54478.97 88888.00 2016-08-09 19:43:24.250 222 12555.65 152.15 54478.97 88888.00 2016-08-09 19:43:24.375 222 12555.62 152.18 54479.00 88888.00 2016-08-09 19:43:24.500 222 12555.62 152.22 54479.00 88888.00 2016-08-09 19:43:24.625 222 12555.67 152.22 54478.95 88888.00 2016-08-09 19:43:24.750 222 12555.65 152.22 54478.95 88888.00 2016-08-09 19:43:24.875 222 12555.65 152.22 54478.97 88888.00 2016-08-09 19:43:25.000 222 12555.65 152.25 54478.97 88888.00 2016-08-09 19:43:25.125 222 12555.67 152.28 54478.95 88888.00 2016-08-09 19:43:25.250 222 12555.75 152.25 54479.00 88888.00 2016-08-09 19:43:25.375 222 12555.80 152.28 54479.00 88888.00 2016-08-09 19:43:25.500 222 12555.77 152.32 54478.97 88888.00 2016-08-09 19:43:25.625 222 12555.75 152.30 54478.95 88888.00 2016-08-09 19:43:25.750 222 12555.75 152.28 54478.95 88888.00 2016-08-09 19:43:25.875 222 12555.77 152.30 54478.95 88888.00 2016-08-09 19:43:26.000 222 12555.77 152.30 54478.90 88888.00 2016-08-09 19:43:26.125 222 12555.77 152.32 54478.93 88888.00 2016-08-09 19:43:26.250 222 12555.77 152.32 54478.95 88888.00 2016-08-09 19:43:26.375 222 12555.88 152.30 54478.95 88888.00 2016-08-09 19:43:26.500 222 12555.92 152.30 54478.95 88888.00 2016-08-09 19:43:26.625 222 12555.92 152.30 54478.97 88888.00 2016-08-09 19:43:26.750 222 12555.92 152.32 54478.95 88888.00 2016-08-09 19:43:26.875 222 12555.90 152.35 54478.93 88888.00 2016-08-09 19:43:27.000 222 12555.90 152.32 54478.90 88888.00 2016-08-09 19:43:27.125 222 12555.90 152.32 54478.90 88888.00 2016-08-09 19:43:27.250 222 12555.90 152.32 54478.95 88888.00 2016-08-09 19:43:27.375 222 12555.95 152.32 54478.93 88888.00 2016-08-09 19:43:27.500 222 12555.98 152.32 54478.95 88888.00 2016-08-09 19:43:27.625 222 12556.05 152.40 54478.95 88888.00 2016-08-09 19:43:27.750 222 12556.05 152.40 54478.93 88888.00 2016-08-09 19:43:27.875 222 12556.02 152.38 54478.93 88888.00 2016-08-09 19:43:28.000 222 12556.00 152.35 54478.90 88888.00 2016-08-09 19:43:28.125 222 12556.00 152.32 54478.90 88888.00 2016-08-09 19:43:28.250 222 12555.98 152.30 54478.90 88888.00 2016-08-09 19:43:28.375 222 12556.05 152.32 54478.90 88888.00 2016-08-09 19:43:28.500 222 12556.08 152.30 54478.90 88888.00 2016-08-09 19:43:28.625 222 12556.08 152.32 54478.90 88888.00 2016-08-09 19:43:28.750 222 12556.10 152.35 54478.90 88888.00 2016-08-09 19:43:28.875 222 12556.20 152.32 54478.90 88888.00 2016-08-09 19:43:29.000 222 12556.20 152.35 54478.90 88888.00 2016-08-09 19:43:29.125 222 12556.17 152.35 54478.90 88888.00 2016-08-09 19:43:29.250 222 12556.10 152.30 54478.88 88888.00 2016-08-09 19:43:29.375 222 12556.17 152.30 54478.90 88888.00 2016-08-09 19:43:29.500 222 12556.17 152.32 54478.88 88888.00 2016-08-09 19:43:29.625 222 12556.10 152.30 54478.85 88888.00 2016-08-09 19:43:29.750 222 12556.08 152.30 54478.82 88888.00 2016-08-09 19:43:29.875 222 12556.17 152.30 54478.85 88888.00 2016-08-09 19:43:30.000 222 12556.20 152.28 54478.85 88888.00 2016-08-09 19:43:30.125 222 12556.23 152.28 54478.85 88888.00 2016-08-09 19:43:30.250 222 12556.23 152.25 54478.85 88888.00 2016-08-09 19:43:30.375 222 12556.25 152.25 54478.80 88888.00 2016-08-09 19:43:30.500 222 12556.33 152.28 54478.85 88888.00 2016-08-09 19:43:30.625 222 12556.33 152.30 54478.85 88888.00 2016-08-09 19:43:30.750 222 12556.35 152.28 54478.85 88888.00 2016-08-09 19:43:30.875 222 12556.33 152.25 54478.82 88888.00 2016-08-09 19:43:31.000 222 12556.27 152.25 54478.82 88888.00 2016-08-09 19:43:31.125 222 12556.27 152.20 54478.82 88888.00 2016-08-09 19:43:31.250 222 12556.33 152.18 54478.82 88888.00 2016-08-09 19:43:31.375 222 12556.38 152.15 54478.82 88888.00 2016-08-09 19:43:31.500 222 12556.35 152.15 54478.82 88888.00 2016-08-09 19:43:31.625 222 12556.45 152.10 54478.82 88888.00 2016-08-09 19:43:31.750 222 12556.45 152.12 54478.80 88888.00 2016-08-09 19:43:31.875 222 12556.48 152.12 54478.82 88888.00 2016-08-09 19:43:32.000 222 12556.42 152.10 54478.80 88888.00 2016-08-09 19:43:32.125 222 12556.50 152.10 54478.80 88888.00 2016-08-09 19:43:32.250 222 12556.50 152.07 54478.82 88888.00 2016-08-09 19:43:32.375 222 12556.52 152.07 54478.80 88888.00 2016-08-09 19:43:32.500 222 12556.42 152.07 54478.82 88888.00 2016-08-09 19:43:32.625 222 12556.42 152.07 54478.78 88888.00 2016-08-09 19:43:32.750 222 12556.50 152.10 54478.80 88888.00 2016-08-09 19:43:32.875 222 12556.52 152.07 54478.80 88888.00 2016-08-09 19:43:33.000 222 12556.52 152.00 54478.78 88888.00 2016-08-09 19:43:33.125 222 12556.50 152.03 54478.80 88888.00 2016-08-09 19:43:33.250 222 12556.45 151.97 54478.80 88888.00 2016-08-09 19:43:33.375 222 12556.52 151.97 54478.78 88888.00 2016-08-09 19:43:33.500 222 12556.52 151.93 54478.78 88888.00 2016-08-09 19:43:33.625 222 12556.55 151.90 54478.78 88888.00 2016-08-09 19:43:33.750 222 12556.62 151.90 54478.80 88888.00 2016-08-09 19:43:33.875 222 12556.65 151.90 54478.80 88888.00 2016-08-09 19:43:34.000 222 12556.70 151.88 54478.78 88888.00 2016-08-09 19:43:34.125 222 12556.70 151.88 54478.78 88888.00 2016-08-09 19:43:34.250 222 12556.65 151.82 54478.78 88888.00 2016-08-09 19:43:34.375 222 12556.67 151.82 54478.78 88888.00 2016-08-09 19:43:34.500 222 12556.67 151.82 54478.78 88888.00 2016-08-09 19:43:34.625 222 12556.70 151.82 54478.78 88888.00 2016-08-09 19:43:34.750 222 12556.73 151.82 54478.72 88888.00 2016-08-09 19:43:34.875 222 12556.75 151.80 54478.75 88888.00 2016-08-09 19:43:35.000 222 12556.77 151.75 54478.75 88888.00 2016-08-09 19:43:35.125 222 12556.80 151.75 54478.75 88888.00 2016-08-09 19:43:35.250 222 12556.80 151.72 54478.70 88888.00 2016-08-09 19:43:35.375 222 12556.77 151.72 54478.70 88888.00 2016-08-09 19:43:35.500 222 12556.80 151.72 54478.75 88888.00 2016-08-09 19:43:35.625 222 12556.83 151.65 54478.80 88888.00 2016-08-09 19:43:35.750 222 12556.85 151.70 54478.80 88888.00 2016-08-09 19:43:35.875 222 12556.83 151.68 54478.80 88888.00 2016-08-09 19:43:36.000 222 12556.80 151.62 54478.78 88888.00 2016-08-09 19:43:36.125 222 12556.80 151.60 54478.78 88888.00 2016-08-09 19:43:36.250 222 12556.80 151.62 54478.75 88888.00 2016-08-09 19:43:36.375 222 12556.90 151.62 54478.75 88888.00 2016-08-09 19:43:36.500 222 12556.92 151.57 54478.75 88888.00 2016-08-09 19:43:36.625 222 12556.90 151.57 54478.75 88888.00 2016-08-09 19:43:36.750 222 12556.90 151.57 54478.75 88888.00 2016-08-09 19:43:36.875 222 12556.90 151.53 54478.72 88888.00 2016-08-09 19:43:37.000 222 12556.90 151.53 54478.72 88888.00 2016-08-09 19:43:37.125 222 12556.98 151.50 54478.72 88888.00 2016-08-09 19:43:37.250 222 12556.98 151.47 54478.72 88888.00 2016-08-09 19:43:37.375 222 12557.00 151.45 54478.70 88888.00 2016-08-09 19:43:37.500 222 12556.98 151.43 54478.72 88888.00 2016-08-09 19:43:37.625 222 12557.00 151.47 54478.72 88888.00 2016-08-09 19:43:37.750 222 12557.00 151.47 54478.75 88888.00 2016-08-09 19:43:37.875 222 12557.08 151.47 54478.75 88888.00 2016-08-09 19:43:38.000 222 12557.15 151.45 54478.72 88888.00 2016-08-09 19:43:38.125 222 12557.12 151.40 54478.72 88888.00 2016-08-09 19:43:38.250 222 12557.10 151.35 54478.72 88888.00 2016-08-09 19:43:38.375 222 12557.12 151.35 54478.72 88888.00 2016-08-09 19:43:38.500 222 12557.12 151.40 54478.72 88888.00 2016-08-09 19:43:38.625 222 12557.23 151.45 54478.78 88888.00 2016-08-09 19:43:38.750 222 12557.25 151.43 54478.78 88888.00 2016-08-09 19:43:38.875 222 12557.20 151.35 54478.72 88888.00 2016-08-09 19:43:39.000 222 12557.20 151.35 54478.70 88888.00 2016-08-09 19:43:39.125 222 12557.23 151.30 54478.72 88888.00 2016-08-09 19:43:39.250 222 12557.17 151.28 54478.72 88888.00 2016-08-09 19:43:39.375 222 12557.20 151.28 54478.72 88888.00 2016-08-09 19:43:39.500 222 12557.17 151.28 54478.72 88888.00 2016-08-09 19:43:39.625 222 12557.17 151.25 54478.72 88888.00 2016-08-09 19:43:39.750 222 12557.20 151.25 54478.70 88888.00 2016-08-09 19:43:39.875 222 12557.27 151.25 54478.68 88888.00 2016-08-09 19:43:40.000 222 12557.33 151.25 54478.70 88888.00 2016-08-09 19:43:40.125 222 12557.27 151.25 54478.68 88888.00 2016-08-09 19:43:40.250 222 12557.20 151.25 54478.68 88888.00 2016-08-09 19:43:40.375 222 12557.25 151.25 54478.65 88888.00 2016-08-09 19:43:40.500 222 12557.27 151.22 54478.68 88888.00 2016-08-09 19:43:40.625 222 12557.27 151.20 54478.65 88888.00 2016-08-09 19:43:40.750 222 12557.33 151.18 54478.62 88888.00 2016-08-09 19:43:40.875 222 12557.38 151.18 54478.62 88888.00 2016-08-09 19:43:41.000 222 12557.40 151.20 54478.65 88888.00 2016-08-09 19:43:41.125 222 12557.42 151.20 54478.65 88888.00 2016-08-09 19:43:41.250 222 12557.40 151.18 54478.68 88888.00 2016-08-09 19:43:41.375 222 12557.42 151.18 54478.65 88888.00 2016-08-09 19:43:41.500 222 12557.45 151.20 54478.68 88888.00 2016-08-09 19:43:41.625 222 12557.48 151.18 54478.65 88888.00 2016-08-09 19:43:41.750 222 12557.52 151.18 54478.65 88888.00 2016-08-09 19:43:41.875 222 12557.58 151.18 54478.68 88888.00 2016-08-09 19:43:42.000 222 12557.58 151.18 54478.68 88888.00 2016-08-09 19:43:42.125 222 12557.52 151.20 54478.65 88888.00 2016-08-09 19:43:42.250 222 12557.50 151.20 54478.68 88888.00 2016-08-09 19:43:42.375 222 12557.55 151.20 54478.65 88888.00 2016-08-09 19:43:42.500 222 12557.60 151.20 54478.65 88888.00 2016-08-09 19:43:42.625 222 12557.65 151.20 54478.65 88888.00 2016-08-09 19:43:42.750 222 12557.67 151.20 54478.65 88888.00 2016-08-09 19:43:42.875 222 12557.65 151.20 54478.62 88888.00 2016-08-09 19:43:43.000 222 12557.62 151.20 54478.62 88888.00 2016-08-09 19:43:43.125 222 12557.67 151.15 54478.60 88888.00 2016-08-09 19:43:43.250 222 12557.62 151.15 54478.62 88888.00 2016-08-09 19:43:43.375 222 12557.60 151.18 54478.68 88888.00 2016-08-09 19:43:43.500 222 12557.60 151.15 54478.68 88888.00 2016-08-09 19:43:43.625 222 12557.67 151.18 54478.65 88888.00 2016-08-09 19:43:43.750 222 12557.73 151.22 54478.65 88888.00 2016-08-09 19:43:43.875 222 12557.83 151.20 54478.65 88888.00 2016-08-09 19:43:44.000 222 12557.83 151.20 54478.60 88888.00 2016-08-09 19:43:44.125 222 12557.85 151.22 54478.60 88888.00 2016-08-09 19:43:44.250 222 12557.90 151.18 54478.60 88888.00 2016-08-09 19:43:44.375 222 12557.98 151.20 54478.60 88888.00 2016-08-09 19:43:44.500 222 12557.98 151.20 54478.60 88888.00 2016-08-09 19:43:44.625 222 12557.98 151.20 54478.60 88888.00 2016-08-09 19:43:44.750 222 12557.95 151.22 54478.60 88888.00 2016-08-09 19:43:44.875 222 12557.95 151.22 54478.60 88888.00 2016-08-09 19:43:45.000 222 12558.02 151.20 54478.57 88888.00 2016-08-09 19:43:45.125 222 12558.05 151.18 54478.55 88888.00 2016-08-09 19:43:45.250 222 12558.05 151.22 54478.55 88888.00 2016-08-09 19:43:45.375 222 12558.08 151.22 54478.55 88888.00 2016-08-09 19:43:45.500 222 12558.10 151.22 54478.55 88888.00 2016-08-09 19:43:45.625 222 12558.15 151.22 54478.55 88888.00 2016-08-09 19:43:45.750 222 12558.12 151.20 54478.55 88888.00 2016-08-09 19:43:45.875 222 12558.17 151.20 54478.57 88888.00 2016-08-09 19:43:46.000 222 12558.27 151.25 54478.55 88888.00 2016-08-09 19:43:46.125 222 12558.27 151.25 54478.53 88888.00 2016-08-09 19:43:46.250 222 12558.15 151.22 54478.50 88888.00 2016-08-09 19:43:46.375 222 12558.17 151.22 54478.50 88888.00 2016-08-09 19:43:46.500 222 12558.25 151.25 54478.53 88888.00 2016-08-09 19:43:46.625 222 12558.23 151.28 54478.55 88888.00 2016-08-09 19:43:46.750 222 12558.23 151.30 54478.55 88888.00 2016-08-09 19:43:46.875 222 12558.25 151.30 54478.55 88888.00 2016-08-09 19:43:47.000 222 12558.35 151.30 54478.53 88888.00 2016-08-09 19:43:47.125 222 12558.38 151.30 54478.53 88888.00 2016-08-09 19:43:47.250 222 12558.40 151.28 54478.50 88888.00 2016-08-09 19:43:47.375 222 12558.48 151.30 54478.50 88888.00 2016-08-09 19:43:47.500 222 12558.48 151.30 54478.53 88888.00 2016-08-09 19:43:47.625 222 12558.50 151.30 54478.50 88888.00 2016-08-09 19:43:47.750 222 12558.55 151.28 54478.53 88888.00 2016-08-09 19:43:47.875 222 12558.52 151.32 54478.53 88888.00 2016-08-09 19:43:48.000 222 12558.52 151.30 54478.55 88888.00 2016-08-09 19:43:48.125 222 12558.58 151.30 54478.53 88888.00 2016-08-09 19:43:48.250 222 12558.65 151.30 54478.50 88888.00 2016-08-09 19:43:48.375 222 12558.67 151.30 54478.50 88888.00 2016-08-09 19:43:48.500 222 12558.62 151.35 54478.50 88888.00 2016-08-09 19:43:48.625 222 12558.55 151.32 54478.50 88888.00 2016-08-09 19:43:48.750 222 12558.65 151.35 54478.47 88888.00 2016-08-09 19:43:48.875 222 12558.70 151.32 54478.47 88888.00 2016-08-09 19:43:49.000 222 12558.73 151.30 54478.47 88888.00 2016-08-09 19:43:49.125 222 12558.77 151.32 54478.47 88888.00 2016-08-09 19:43:49.250 222 12558.83 151.32 54478.50 88888.00 2016-08-09 19:43:49.375 222 12558.85 151.35 54478.50 88888.00 2016-08-09 19:43:49.500 222 12558.80 151.35 54478.50 88888.00 2016-08-09 19:43:49.625 222 12558.80 151.35 54478.50 88888.00 2016-08-09 19:43:49.750 222 12558.85 151.35 54478.47 88888.00 2016-08-09 19:43:49.875 222 12558.85 151.35 54478.47 88888.00 2016-08-09 19:43:50.000 222 12558.85 151.32 54478.47 88888.00 2016-08-09 19:43:50.125 222 12558.88 151.32 54478.47 88888.00 2016-08-09 19:43:50.250 222 12558.90 151.32 54478.50 88888.00 2016-08-09 19:43:50.375 222 12558.95 151.32 54478.47 88888.00 2016-08-09 19:43:50.500 222 12558.95 151.35 54478.50 88888.00 2016-08-09 19:43:50.625 222 12558.95 151.32 54478.50 88888.00 2016-08-09 19:43:50.750 222 12558.98 151.38 54478.53 88888.00 2016-08-09 19:43:50.875 222 12559.00 151.32 54478.53 88888.00 2016-08-09 19:43:51.000 222 12559.02 151.32 54478.53 88888.00 2016-08-09 19:43:51.125 222 12558.98 151.32 54478.55 88888.00 2016-08-09 19:43:51.250 222 12558.98 151.30 54478.53 88888.00 2016-08-09 19:43:51.375 222 12559.02 151.30 54478.50 88888.00 2016-08-09 19:43:51.500 222 12559.02 151.35 54478.53 88888.00 2016-08-09 19:43:51.625 222 12558.98 151.35 54478.53 88888.00 2016-08-09 19:43:51.750 222 12558.98 151.32 54478.53 88888.00 2016-08-09 19:43:51.875 222 12559.00 151.32 54478.55 88888.00 2016-08-09 19:43:52.000 222 12559.05 151.32 54478.55 88888.00 2016-08-09 19:43:52.125 222 12559.00 151.32 54478.55 88888.00 2016-08-09 19:43:52.250 222 12558.98 151.30 54478.55 88888.00 2016-08-09 19:43:52.375 222 12558.98 151.30 54478.55 88888.00 2016-08-09 19:43:52.500 222 12558.98 151.30 54478.50 88888.00 2016-08-09 19:43:52.625 222 12559.10 151.30 54478.53 88888.00 2016-08-09 19:43:52.750 222 12559.15 151.32 54478.55 88888.00 2016-08-09 19:43:52.875 222 12559.12 151.35 54478.55 88888.00 2016-08-09 19:43:53.000 222 12559.08 151.30 54478.53 88888.00 2016-08-09 19:43:53.125 222 12559.00 151.28 54478.53 88888.00 2016-08-09 19:43:53.250 222 12558.92 151.30 54478.55 88888.00 2016-08-09 19:43:53.375 222 12559.02 151.30 54478.55 88888.00 2016-08-09 19:43:53.500 222 12559.08 151.28 54478.55 88888.00 2016-08-09 19:43:53.625 222 12559.10 151.28 54478.55 88888.00 2016-08-09 19:43:53.750 222 12559.05 151.28 54478.57 88888.00 2016-08-09 19:43:53.875 222 12559.05 151.30 54478.60 88888.00 2016-08-09 19:43:54.000 222 12559.05 151.28 54478.57 88888.00 2016-08-09 19:43:54.125 222 12559.05 151.28 54478.57 88888.00 2016-08-09 19:43:54.250 222 12559.05 151.25 54478.60 88888.00 2016-08-09 19:43:54.375 222 12559.02 151.25 54478.60 88888.00 2016-08-09 19:43:54.500 222 12559.02 151.22 54478.57 88888.00 2016-08-09 19:43:54.625 222 12559.02 151.22 54478.60 88888.00 2016-08-09 19:43:54.750 222 12558.98 151.25 54478.62 88888.00 2016-08-09 19:43:54.875 222 12558.98 151.22 54478.60 88888.00 2016-08-09 19:43:55.000 222 12558.95 151.22 54478.60 88888.00 2016-08-09 19:43:55.125 222 12558.90 151.22 54478.60 88888.00 2016-08-09 19:43:55.250 222 12558.88 151.20 54478.65 88888.00 2016-08-09 19:43:55.375 222 12558.92 151.20 54478.65 88888.00 2016-08-09 19:43:55.500 222 12558.95 151.20 54478.62 88888.00 2016-08-09 19:43:55.625 222 12558.90 151.18 54478.62 88888.00 2016-08-09 19:43:55.750 222 12558.80 151.12 54478.65 88888.00 2016-08-09 19:43:55.875 222 12558.75 151.15 54478.68 88888.00 2016-08-09 19:43:56.000 222 12558.73 151.15 54478.70 88888.00 2016-08-09 19:43:56.125 222 12558.62 151.15 54478.70 88888.00 2016-08-09 19:43:56.250 222 12558.60 151.12 54478.70 88888.00 2016-08-09 19:43:56.375 222 12558.67 151.15 54478.70 88888.00 2016-08-09 19:43:56.500 222 12558.67 151.15 54478.70 88888.00 2016-08-09 19:43:56.625 222 12558.65 151.12 54478.70 88888.00 2016-08-09 19:43:56.750 222 12558.65 151.10 54478.70 88888.00 2016-08-09 19:43:56.875 222 12558.62 151.12 54478.72 88888.00 2016-08-09 19:43:57.000 222 12558.62 151.12 54478.72 88888.00 2016-08-09 19:43:57.125 222 12558.60 151.10 54478.72 88888.00 2016-08-09 19:43:57.250 222 12558.55 151.07 54478.75 88888.00 2016-08-09 19:43:57.375 222 12558.50 151.07 54478.75 88888.00 2016-08-09 19:43:57.500 222 12558.42 151.05 54478.78 88888.00 2016-08-09 19:43:57.625 222 12558.45 151.03 54478.78 88888.00 2016-08-09 19:43:57.750 222 12558.42 151.05 54478.78 88888.00 2016-08-09 19:43:57.875 222 12558.45 151.07 54478.80 88888.00 2016-08-09 19:43:58.000 222 12558.45 151.07 54478.80 88888.00 2016-08-09 19:43:58.125 222 12558.40 151.07 54478.82 88888.00 2016-08-09 19:43:58.250 222 12558.35 151.07 54478.85 88888.00 2016-08-09 19:43:58.375 222 12558.38 151.07 54478.88 88888.00 2016-08-09 19:43:58.500 222 12558.30 151.07 54478.88 88888.00 2016-08-09 19:43:58.625 222 12558.27 151.05 54478.90 88888.00 2016-08-09 19:43:58.750 222 12558.25 151.07 54478.88 88888.00 2016-08-09 19:43:58.875 222 12558.23 151.05 54478.90 88888.00 2016-08-09 19:43:59.000 222 12558.27 151.05 54478.88 88888.00 2016-08-09 19:43:59.125 222 12558.17 151.05 54478.90 88888.00 2016-08-09 19:43:59.250 222 12558.02 150.97 54478.88 88888.00 2016-08-09 19:43:59.375 222 12558.12 150.97 54478.90 88888.00 2016-08-09 19:43:59.500 222 12558.17 151.05 54478.93 88888.00 2016-08-09 19:43:59.625 222 12558.17 151.07 54478.93 88888.00 2016-08-09 19:43:59.750 222 12558.15 151.07 54478.93 88888.00 2016-08-09 19:43:59.875 222 12558.02 151.05 54478.95 88888.00 2016-08-09 19:44:00.000 222 12557.95 151.05 54478.93 88888.00 2016-08-09 19:44:00.125 222 12557.98 151.05 54478.93 88888.00 2016-08-09 19:44:00.250 222 12558.00 151.05 54478.95 88888.00 2016-08-09 19:44:00.375 222 12557.98 151.07 54478.97 88888.00 2016-08-09 19:44:00.500 222 12557.90 151.05 54478.95 88888.00 2016-08-09 19:44:00.625 222 12557.90 151.07 54478.95 88888.00 2016-08-09 19:44:00.750 222 12557.90 151.05 54479.00 88888.00 2016-08-09 19:44:00.875 222 12557.92 151.10 54478.97 88888.00 2016-08-09 19:44:01.000 222 12557.90 151.07 54479.00 88888.00 2016-08-09 19:44:01.125 222 12557.85 151.07 54479.05 88888.00 2016-08-09 19:44:01.250 222 12557.85 151.05 54479.03 88888.00 2016-08-09 19:44:01.375 222 12557.88 151.03 54479.00 88888.00 2016-08-09 19:44:01.500 222 12557.88 151.03 54479.00 88888.00 2016-08-09 19:44:01.625 222 12557.92 151.10 54479.03 88888.00 2016-08-09 19:44:01.750 222 12557.95 151.12 54479.00 88888.00 2016-08-09 19:44:01.875 222 12557.85 151.12 54479.00 88888.00 2016-08-09 19:44:02.000 222 12557.88 151.12 54479.00 88888.00 2016-08-09 19:44:02.125 222 12557.88 151.12 54479.00 88888.00 2016-08-09 19:44:02.250 222 12557.90 151.10 54479.03 88888.00 2016-08-09 19:44:02.375 222 12557.90 151.15 54479.03 88888.00 2016-08-09 19:44:02.500 222 12557.83 151.15 54479.03 88888.00 2016-08-09 19:44:02.625 222 12557.83 151.15 54479.03 88888.00 2016-08-09 19:44:02.750 222 12557.83 151.18 54479.05 88888.00 2016-08-09 19:44:02.875 222 12557.83 151.18 54479.05 88888.00 2016-08-09 19:44:03.000 222 12557.83 151.18 54479.05 88888.00 2016-08-09 19:44:03.125 222 12557.88 151.20 54479.07 88888.00 2016-08-09 19:44:03.250 222 12557.95 151.20 54479.07 88888.00 2016-08-09 19:44:03.375 222 12557.98 151.22 54479.07 88888.00 2016-08-09 19:44:03.500 222 12557.98 151.20 54479.07 88888.00 2016-08-09 19:44:03.625 222 12557.95 151.22 54479.05 88888.00 2016-08-09 19:44:03.750 222 12557.92 151.25 54479.05 88888.00 2016-08-09 19:44:03.875 222 12557.95 151.28 54479.05 88888.00 2016-08-09 19:44:04.000 222 12557.95 151.28 54479.05 88888.00 2016-08-09 19:44:04.125 222 12557.92 151.28 54479.03 88888.00 2016-08-09 19:44:04.250 222 12557.92 151.30 54479.03 88888.00 2016-08-09 19:44:04.375 222 12558.00 151.32 54479.03 88888.00 2016-08-09 19:44:04.500 222 12558.02 151.32 54479.03 88888.00 2016-08-09 19:44:04.625 222 12558.12 151.30 54479.03 88888.00 2016-08-09 19:44:04.750 222 12558.12 151.30 54479.03 88888.00 2016-08-09 19:44:04.875 222 12558.17 151.32 54479.03 88888.00 2016-08-09 19:44:05.000 222 12558.25 151.35 54479.03 88888.00 2016-08-09 19:44:05.125 222 12558.27 151.38 54479.03 88888.00 2016-08-09 19:44:05.250 222 12558.25 151.43 54479.00 88888.00 2016-08-09 19:44:05.375 222 12558.23 151.40 54479.00 88888.00 2016-08-09 19:44:05.500 222 12558.25 151.43 54479.00 88888.00 2016-08-09 19:44:05.625 222 12558.30 151.45 54479.03 88888.00 2016-08-09 19:44:05.750 222 12558.35 151.43 54479.00 88888.00 2016-08-09 19:44:05.875 222 12558.33 151.43 54479.00 88888.00 2016-08-09 19:44:06.000 222 12558.27 151.45 54478.97 88888.00 2016-08-09 19:44:06.125 222 12558.27 151.45 54479.00 88888.00 2016-08-09 19:44:06.250 222 12558.30 151.45 54479.03 88888.00 2016-08-09 19:44:06.375 222 12558.38 151.45 54479.03 88888.00 2016-08-09 19:44:06.500 222 12558.40 151.45 54479.00 88888.00 2016-08-09 19:44:06.625 222 12558.48 151.45 54479.00 88888.00 2016-08-09 19:44:06.750 222 12558.55 151.47 54479.00 88888.00 2016-08-09 19:44:06.875 222 12558.52 151.50 54478.97 88888.00 2016-08-09 19:44:07.000 222 12558.58 151.53 54478.97 88888.00 2016-08-09 19:44:07.125 222 12558.60 151.55 54479.00 88888.00 2016-08-09 19:44:07.250 222 12558.58 151.50 54479.00 88888.00 2016-08-09 19:44:07.375 222 12558.62 151.55 54478.95 88888.00 2016-08-09 19:44:07.500 222 12558.60 151.55 54478.95 88888.00 2016-08-09 19:44:07.625 222 12558.62 151.53 54478.97 88888.00 2016-08-09 19:44:07.750 222 12558.70 151.55 54478.97 88888.00 2016-08-09 19:44:07.875 222 12558.73 151.55 54478.95 88888.00 2016-08-09 19:44:08.000 222 12558.73 151.55 54478.93 88888.00 2016-08-09 19:44:08.125 222 12558.83 151.60 54478.93 88888.00 2016-08-09 19:44:08.250 222 12558.83 151.57 54478.93 88888.00 2016-08-09 19:44:08.375 222 12558.88 151.60 54478.93 88888.00 2016-08-09 19:44:08.500 222 12558.90 151.62 54478.93 88888.00 2016-08-09 19:44:08.625 222 12558.95 151.62 54478.93 88888.00 2016-08-09 19:44:08.750 222 12559.00 151.65 54478.93 88888.00 2016-08-09 19:44:08.875 222 12559.08 151.60 54478.90 88888.00 2016-08-09 19:44:09.000 222 12559.08 151.62 54478.85 88888.00 2016-08-09 19:44:09.125 222 12559.12 151.62 54478.90 88888.00 2016-08-09 19:44:09.250 222 12559.12 151.65 54478.90 88888.00 2016-08-09 19:44:09.375 222 12559.17 151.62 54478.88 88888.00 2016-08-09 19:44:09.500 222 12559.15 151.62 54478.85 88888.00 2016-08-09 19:44:09.625 222 12559.15 151.65 54478.90 88888.00 2016-08-09 19:44:09.750 222 12559.20 151.65 54478.88 88888.00 2016-08-09 19:44:09.875 222 12559.25 151.65 54478.85 88888.00 2016-08-09 19:44:10.000 222 12559.25 151.60 54478.80 88888.00 2016-08-09 19:44:10.125 222 12559.25 151.60 54478.82 88888.00 2016-08-09 19:44:10.250 222 12559.25 151.60 54478.82 88888.00 2016-08-09 19:44:10.375 222 12559.38 151.65 54478.85 88888.00 2016-08-09 19:44:10.500 222 12559.40 151.65 54478.88 88888.00 2016-08-09 19:44:10.625 222 12559.38 151.62 54478.88 88888.00 2016-08-09 19:44:10.750 222 12559.38 151.65 54478.85 88888.00 2016-08-09 19:44:10.875 222 12559.33 151.65 54478.85 88888.00 2016-08-09 19:44:11.000 222 12559.40 151.65 54478.85 88888.00 2016-08-09 19:44:11.125 222 12559.48 151.65 54478.82 88888.00 2016-08-09 19:44:11.250 222 12559.50 151.62 54478.80 88888.00 2016-08-09 19:44:11.375 222 12559.50 151.65 54478.80 88888.00 2016-08-09 19:44:11.500 222 12559.55 151.65 54478.82 88888.00 2016-08-09 19:44:11.625 222 12559.65 151.62 54478.82 88888.00 2016-08-09 19:44:11.750 222 12559.65 151.60 54478.82 88888.00 2016-08-09 19:44:11.875 222 12559.62 151.65 54478.85 88888.00 2016-08-09 19:44:12.000 222 12559.67 151.68 54478.82 88888.00 2016-08-09 19:44:12.125 222 12559.73 151.65 54478.80 88888.00 2016-08-09 19:44:12.250 222 12559.75 151.62 54478.80 88888.00 2016-08-09 19:44:12.375 222 12559.75 151.65 54478.80 88888.00 2016-08-09 19:44:12.500 222 12559.65 151.68 54478.85 88888.00 2016-08-09 19:44:12.625 222 12559.73 151.70 54478.82 88888.00 2016-08-09 19:44:12.750 222 12559.83 151.72 54478.80 88888.00 2016-08-09 19:44:12.875 222 12559.85 151.70 54478.82 88888.00 2016-08-09 19:44:13.000 222 12559.90 151.70 54478.82 88888.00 2016-08-09 19:44:13.125 222 12559.92 151.68 54478.82 88888.00 2016-08-09 19:44:13.250 222 12559.98 151.68 54478.82 88888.00 2016-08-09 19:44:13.375 222 12560.00 151.68 54478.80 88888.00 2016-08-09 19:44:13.500 222 12560.00 151.70 54478.80 88888.00 2016-08-09 19:44:13.625 222 12560.08 151.68 54478.80 88888.00 2016-08-09 19:44:13.750 222 12560.12 151.68 54478.78 88888.00 2016-08-09 19:44:13.875 222 12560.10 151.65 54478.80 88888.00 2016-08-09 19:44:14.000 222 12560.08 151.68 54478.80 88888.00 2016-08-09 19:44:14.125 222 12560.12 151.68 54478.80 88888.00 2016-08-09 19:44:14.250 222 12560.12 151.62 54478.80 88888.00 2016-08-09 19:44:14.375 222 12560.20 151.65 54478.78 88888.00 2016-08-09 19:44:14.500 222 12560.25 151.70 54478.75 88888.00 2016-08-09 19:44:14.625 222 12560.27 151.70 54478.75 88888.00 2016-08-09 19:44:14.750 222 12560.30 151.68 54478.75 88888.00 2016-08-09 19:44:14.875 222 12560.38 151.68 54478.78 88888.00 2016-08-09 19:44:15.000 222 12560.40 151.70 54478.75 88888.00 2016-08-09 19:44:15.125 222 12560.45 151.70 54478.75 88888.00 2016-08-09 19:44:15.250 222 12560.42 151.65 54478.80 88888.00 2016-08-09 19:44:15.375 222 12560.45 151.65 54478.78 88888.00 2016-08-09 19:44:15.500 222 12560.55 151.68 54478.75 88888.00 2016-08-09 19:44:15.625 222 12560.65 151.70 54478.72 88888.00 2016-08-09 19:44:15.750 222 12560.62 151.68 54478.75 88888.00 2016-08-09 19:44:15.875 222 12560.60 151.68 54478.70 88888.00 2016-08-09 19:44:16.000 222 12560.62 151.68 54478.68 88888.00 2016-08-09 19:44:16.125 222 12560.67 151.68 54478.70 88888.00 2016-08-09 19:44:16.250 222 12560.70 151.68 54478.70 88888.00 2016-08-09 19:44:16.375 222 12560.75 151.70 54478.68 88888.00 2016-08-09 19:44:16.500 222 12560.77 151.70 54478.68 88888.00 2016-08-09 19:44:16.625 222 12560.77 151.70 54478.70 88888.00 2016-08-09 19:44:16.750 222 12560.80 151.70 54478.70 88888.00 2016-08-09 19:44:16.875 222 12560.90 151.68 54478.70 88888.00 2016-08-09 19:44:17.000 222 12560.85 151.68 54478.65 88888.00 2016-08-09 19:44:17.125 222 12560.85 151.72 54478.65 88888.00 2016-08-09 19:44:17.250 222 12560.92 151.72 54478.68 88888.00 2016-08-09 19:44:17.375 222 12561.00 151.72 54478.65 88888.00 2016-08-09 19:44:17.500 222 12561.02 151.70 54478.65 88888.00 2016-08-09 19:44:17.625 222 12561.00 151.70 54478.62 88888.00 2016-08-09 19:44:17.750 222 12561.00 151.70 54478.62 88888.00 2016-08-09 19:44:17.875 222 12561.12 151.78 54478.65 88888.00 2016-08-09 19:44:18.000 222 12561.20 151.80 54478.65 88888.00 2016-08-09 19:44:18.125 222 12561.20 151.75 54478.62 88888.00 2016-08-09 19:44:18.250 222 12561.23 151.78 54478.60 88888.00 2016-08-09 19:44:18.375 222 12561.25 151.80 54478.60 88888.00 2016-08-09 19:44:18.500 222 12561.20 151.82 54478.57 88888.00 2016-08-09 19:44:18.625 222 12561.23 151.82 54478.57 88888.00 2016-08-09 19:44:18.750 222 12561.27 151.82 54478.55 88888.00 2016-08-09 19:44:18.875 222 12561.38 151.80 54478.57 88888.00 2016-08-09 19:44:19.000 222 12561.45 151.85 54478.55 88888.00 2016-08-09 19:44:19.125 222 12561.48 151.85 54478.57 88888.00 2016-08-09 19:44:19.250 222 12561.42 151.82 54478.55 88888.00 2016-08-09 19:44:19.375 222 12561.55 151.82 54478.57 88888.00 2016-08-09 19:44:19.500 222 12561.62 151.85 54478.57 88888.00 2016-08-09 19:44:19.625 222 12561.67 151.90 54478.57 88888.00 2016-08-09 19:44:19.750 222 12561.65 151.93 54478.57 88888.00 2016-08-09 19:44:19.875 222 12561.67 151.93 54478.55 88888.00 2016-08-09 19:44:20.000 222 12561.73 151.90 54478.50 88888.00 2016-08-09 19:44:20.125 222 12561.80 151.90 54478.50 88888.00 2016-08-09 19:44:20.250 222 12561.80 151.85 54478.47 88888.00 2016-08-09 19:44:20.375 222 12561.88 151.88 54478.47 88888.00 2016-08-09 19:44:20.500 222 12561.95 151.90 54478.47 88888.00 2016-08-09 19:44:20.625 222 12561.98 151.88 54478.50 88888.00 2016-08-09 19:44:20.750 222 12561.98 151.93 54478.45 88888.00 2016-08-09 19:44:20.875 222 12561.98 151.97 54478.47 88888.00 2016-08-09 19:44:21.000 222 12562.08 151.93 54478.45 88888.00 2016-08-09 19:44:21.125 222 12562.12 151.93 54478.45 88888.00 2016-08-09 19:44:21.250 222 12562.17 151.93 54478.43 88888.00 2016-08-09 19:44:21.375 222 12562.25 151.95 54478.43 88888.00 2016-08-09 19:44:21.500 222 12562.30 151.95 54478.43 88888.00 2016-08-09 19:44:21.625 222 12562.35 151.95 54478.43 88888.00 2016-08-09 19:44:21.750 222 12562.38 151.97 54478.40 88888.00 2016-08-09 19:44:21.875 222 12562.40 151.97 54478.40 88888.00 2016-08-09 19:44:22.000 222 12562.42 151.97 54478.40 88888.00 2016-08-09 19:44:22.125 222 12562.45 151.97 54478.38 88888.00 2016-08-09 19:44:22.250 222 12562.50 151.97 54478.38 88888.00 2016-08-09 19:44:22.375 222 12562.55 152.00 54478.38 88888.00 2016-08-09 19:44:22.500 222 12562.55 152.00 54478.38 88888.00 2016-08-09 19:44:22.625 222 12562.52 152.00 54478.38 88888.00 2016-08-09 19:44:22.750 222 12562.52 152.03 54478.38 88888.00 2016-08-09 19:44:22.875 222 12562.52 152.03 54478.32 88888.00 2016-08-09 19:44:23.000 222 12562.60 152.07 54478.32 88888.00 2016-08-09 19:44:23.125 222 12562.67 152.05 54478.38 88888.00 2016-08-09 19:44:23.250 222 12562.65 152.05 54478.35 88888.00 2016-08-09 19:44:23.375 222 12562.75 152.05 54478.35 88888.00 2016-08-09 19:44:23.500 222 12562.80 152.03 54478.32 88888.00 2016-08-09 19:44:23.625 222 12562.85 152.05 54478.35 88888.00 2016-08-09 19:44:23.750 222 12562.83 152.07 54478.32 88888.00 2016-08-09 19:44:23.875 222 12562.85 152.03 54478.35 88888.00 2016-08-09 19:44:24.000 222 12562.90 152.00 54478.30 88888.00 2016-08-09 19:44:24.125 222 12562.90 152.03 54478.28 88888.00 2016-08-09 19:44:24.250 222 12562.88 152.03 54478.30 88888.00 2016-08-09 19:44:24.375 222 12562.95 152.05 54478.30 88888.00 2016-08-09 19:44:24.500 222 12563.00 152.07 54478.30 88888.00 2016-08-09 19:44:24.625 222 12563.05 152.05 54478.28 88888.00 2016-08-09 19:44:24.750 222 12563.02 152.05 54478.28 88888.00 2016-08-09 19:44:24.875 222 12563.08 152.03 54478.25 88888.00 2016-08-09 19:44:25.000 222 12563.08 152.03 54478.25 88888.00 2016-08-09 19:44:25.125 222 12562.95 152.03 54478.25 88888.00 2016-08-09 19:44:25.250 222 12562.95 152.00 54478.25 88888.00 2016-08-09 19:44:25.375 222 12563.15 152.03 54478.25 88888.00 2016-08-09 19:44:25.500 222 12563.20 152.05 54478.22 88888.00 2016-08-09 19:44:25.625 222 12563.20 152.03 54478.22 88888.00 2016-08-09 19:44:25.750 222 12563.20 152.00 54478.25 88888.00 2016-08-09 19:44:25.875 222 12563.23 152.00 54478.28 88888.00 2016-08-09 19:44:26.000 222 12563.25 152.00 54478.25 88888.00 2016-08-09 19:44:26.125 222 12563.23 152.00 54478.22 88888.00 2016-08-09 19:44:26.250 222 12563.20 152.00 54478.25 88888.00 2016-08-09 19:44:26.375 222 12563.20 152.00 54478.25 88888.00 2016-08-09 19:44:26.500 222 12563.23 151.95 54478.25 88888.00 2016-08-09 19:44:26.625 222 12563.25 151.95 54478.25 88888.00 2016-08-09 19:44:26.750 222 12563.27 151.97 54478.28 88888.00 2016-08-09 19:44:26.875 222 12563.25 151.97 54478.25 88888.00 2016-08-09 19:44:27.000 222 12563.27 151.97 54478.22 88888.00 2016-08-09 19:44:27.125 222 12563.27 151.95 54478.25 88888.00 2016-08-09 19:44:27.250 222 12563.27 151.95 54478.28 88888.00 2016-08-09 19:44:27.375 222 12563.33 151.95 54478.22 88888.00 2016-08-09 19:44:27.500 222 12563.35 151.93 54478.22 88888.00 2016-08-09 19:44:27.625 222 12563.38 151.90 54478.25 88888.00 2016-08-09 19:44:27.750 222 12563.42 151.90 54478.28 88888.00 2016-08-09 19:44:27.875 222 12563.40 151.85 54478.22 88888.00 2016-08-09 19:44:28.000 222 12563.33 151.90 54478.22 88888.00 2016-08-09 19:44:28.125 222 12563.33 151.90 54478.22 88888.00 2016-08-09 19:44:28.250 222 12563.35 151.88 54478.22 88888.00 2016-08-09 19:44:28.375 222 12563.42 151.88 54478.28 88888.00 2016-08-09 19:44:28.500 222 12563.45 151.85 54478.25 88888.00 2016-08-09 19:44:28.625 222 12563.45 151.82 54478.22 88888.00 2016-08-09 19:44:28.750 222 12563.40 151.80 54478.22 88888.00 2016-08-09 19:44:28.875 222 12563.38 151.78 54478.18 88888.00 2016-08-09 19:44:29.000 222 12563.45 151.78 54478.22 88888.00 2016-08-09 19:44:29.125 222 12563.48 151.75 54478.22 88888.00 2016-08-09 19:44:29.250 222 12563.40 151.75 54478.25 88888.00 2016-08-09 19:44:29.375 222 12563.35 151.72 54478.22 88888.00 2016-08-09 19:44:29.500 222 12563.38 151.68 54478.22 88888.00 2016-08-09 19:44:29.625 222 12563.45 151.68 54478.25 88888.00 2016-08-09 19:44:29.750 222 12563.40 151.70 54478.22 88888.00 2016-08-09 19:44:29.875 222 12563.38 151.70 54478.25 88888.00 2016-08-09 19:44:30.000 222 12563.38 151.68 54478.30 88888.00 2016-08-09 19:44:30.125 222 12563.30 151.65 54478.30 88888.00 2016-08-09 19:44:30.250 222 12563.25 151.65 54478.28 88888.00 2016-08-09 19:44:30.375 222 12563.33 151.62 54478.25 88888.00 2016-08-09 19:44:30.500 222 12563.38 151.62 54478.25 88888.00 2016-08-09 19:44:30.625 222 12563.38 151.65 54478.28 88888.00 2016-08-09 19:44:30.750 222 12563.38 151.68 54478.28 88888.00 2016-08-09 19:44:30.875 222 12563.30 151.68 54478.30 88888.00 2016-08-09 19:44:31.000 222 12563.27 151.68 54478.30 88888.00 2016-08-09 19:44:31.125 222 12563.33 151.72 54478.35 88888.00 2016-08-09 19:44:31.250 222 12563.35 151.68 54478.30 88888.00 2016-08-09 19:44:31.375 222 12563.30 151.60 54478.28 88888.00 2016-08-09 19:44:31.500 222 12563.30 151.60 54478.30 88888.00 2016-08-09 19:44:31.625 222 12563.33 151.62 54478.30 88888.00 2016-08-09 19:44:31.750 222 12563.33 151.60 54478.30 88888.00 2016-08-09 19:44:31.875 222 12563.27 151.60 54478.30 88888.00 2016-08-09 19:44:32.000 222 12563.27 151.57 54478.30 88888.00 2016-08-09 19:44:32.125 222 12563.23 151.57 54478.35 88888.00 2016-08-09 19:44:32.250 222 12563.20 151.57 54478.35 88888.00 2016-08-09 19:44:32.375 222 12563.25 151.60 54478.35 88888.00 2016-08-09 19:44:32.500 222 12563.27 151.57 54478.32 88888.00 2016-08-09 19:44:32.625 222 12563.27 151.55 54478.32 88888.00 2016-08-09 19:44:32.750 222 12563.30 151.55 54478.32 88888.00 2016-08-09 19:44:32.875 222 12563.27 151.53 54478.32 88888.00 2016-08-09 19:44:33.000 222 12563.25 151.53 54478.32 88888.00 2016-08-09 19:44:33.125 222 12563.23 151.53 54478.35 88888.00 2016-08-09 19:44:33.250 222 12563.23 151.53 54478.32 88888.00 2016-08-09 19:44:33.375 222 12563.27 151.53 54478.32 88888.00 2016-08-09 19:44:33.500 222 12563.30 151.53 54478.35 88888.00 2016-08-09 19:44:33.625 222 12563.27 151.50 54478.35 88888.00 2016-08-09 19:44:33.750 222 12563.25 151.50 54478.40 88888.00 2016-08-09 19:44:33.875 222 12563.25 151.47 54478.38 88888.00 2016-08-09 19:44:34.000 222 12563.30 151.45 54478.35 88888.00 2016-08-09 19:44:34.125 222 12563.30 151.50 54478.35 88888.00 2016-08-09 19:44:34.250 222 12563.23 151.47 54478.38 88888.00 2016-08-09 19:44:34.375 222 12563.20 151.45 54478.38 88888.00 2016-08-09 19:44:34.500 222 12563.20 151.45 54478.38 88888.00 2016-08-09 19:44:34.625 222 12563.30 151.45 54478.40 88888.00 2016-08-09 19:44:34.750 222 12563.30 151.45 54478.40 88888.00 2016-08-09 19:44:34.875 222 12563.20 151.45 54478.40 88888.00 2016-08-09 19:44:35.000 222 12563.20 151.47 54478.40 88888.00 2016-08-09 19:44:35.125 222 12563.20 151.47 54478.40 88888.00 2016-08-09 19:44:35.250 222 12563.17 151.50 54478.40 88888.00 2016-08-09 19:44:35.375 222 12563.23 151.53 54478.40 88888.00 2016-08-09 19:44:35.500 222 12563.25 151.47 54478.43 88888.00 2016-08-09 19:44:35.625 222 12563.30 151.47 54478.43 88888.00 2016-08-09 19:44:35.750 222 12563.30 151.47 54478.43 88888.00 2016-08-09 19:44:35.875 222 12563.30 151.47 54478.43 88888.00 2016-08-09 19:44:36.000 222 12563.27 151.47 54478.45 88888.00 2016-08-09 19:44:36.125 222 12563.25 151.47 54478.47 88888.00 2016-08-09 19:44:36.250 222 12563.17 151.47 54478.45 88888.00 2016-08-09 19:44:36.375 222 12563.23 151.45 54478.45 88888.00 2016-08-09 19:44:36.500 222 12563.17 151.45 54478.43 88888.00 2016-08-09 19:44:36.625 222 12563.15 151.50 54478.45 88888.00 2016-08-09 19:44:36.750 222 12563.20 151.47 54478.47 88888.00 2016-08-09 19:44:36.875 222 12563.23 151.50 54478.47 88888.00 2016-08-09 19:44:37.000 222 12563.23 151.47 54478.45 88888.00 2016-08-09 19:44:37.125 222 12563.23 151.45 54478.47 88888.00 2016-08-09 19:44:37.250 222 12563.27 151.47 54478.47 88888.00 2016-08-09 19:44:37.375 222 12563.35 151.50 54478.50 88888.00 2016-08-09 19:44:37.500 222 12563.27 151.47 54478.47 88888.00 2016-08-09 19:44:37.625 222 12563.23 151.50 54478.50 88888.00 2016-08-09 19:44:37.750 222 12563.23 151.50 54478.50 88888.00 2016-08-09 19:44:37.875 222 12563.23 151.47 54478.50 88888.00 2016-08-09 19:44:38.000 222 12563.27 151.50 54478.50 88888.00 2016-08-09 19:44:38.125 222 12563.30 151.50 54478.50 88888.00 2016-08-09 19:44:38.250 222 12563.25 151.50 54478.53 88888.00 2016-08-09 19:44:38.375 222 12563.27 151.53 54478.55 88888.00 2016-08-09 19:44:38.500 222 12563.30 151.57 54478.55 88888.00 2016-08-09 19:44:38.625 222 12563.23 151.53 54478.50 88888.00 2016-08-09 19:44:38.750 222 12563.20 151.53 54478.53 88888.00 2016-08-09 19:44:38.875 222 12563.20 151.53 54478.55 88888.00 2016-08-09 19:44:39.000 222 12563.27 151.53 54478.53 88888.00 2016-08-09 19:44:39.125 222 12563.30 151.50 54478.53 88888.00 2016-08-09 19:44:39.250 222 12563.27 151.50 54478.55 88888.00 2016-08-09 19:44:39.375 222 12563.23 151.53 54478.57 88888.00 2016-08-09 19:44:39.500 222 12563.20 151.55 54478.57 88888.00 2016-08-09 19:44:39.625 222 12563.23 151.53 54478.57 88888.00 2016-08-09 19:44:39.750 222 12563.20 151.50 54478.57 88888.00 2016-08-09 19:44:39.875 222 12563.17 151.55 54478.55 88888.00 2016-08-09 19:44:40.000 222 12563.20 151.53 54478.60 88888.00 2016-08-09 19:44:40.125 222 12563.20 151.55 54478.60 88888.00 2016-08-09 19:44:40.250 222 12563.23 151.55 54478.62 88888.00 2016-08-09 19:44:40.375 222 12563.25 151.60 54478.62 88888.00 2016-08-09 19:44:40.500 222 12563.25 151.55 54478.62 88888.00 2016-08-09 19:44:40.625 222 12563.25 151.53 54478.65 88888.00 2016-08-09 19:44:40.750 222 12563.20 151.50 54478.68 88888.00 2016-08-09 19:44:40.875 222 12563.17 151.53 54478.68 88888.00 2016-08-09 19:44:41.000 222 12563.20 151.55 54478.65 88888.00 2016-08-09 19:44:41.125 222 12563.25 151.55 54478.68 88888.00 2016-08-09 19:44:41.250 222 12563.30 151.50 54478.70 88888.00 2016-08-09 19:44:41.375 222 12563.35 151.50 54478.68 88888.00 2016-08-09 19:44:41.500 222 12563.33 151.53 54478.68 88888.00 2016-08-09 19:44:41.625 222 12563.35 151.50 54478.68 88888.00 2016-08-09 19:44:41.750 222 12563.42 151.50 54478.70 88888.00 2016-08-09 19:44:41.875 222 12563.42 151.50 54478.70 88888.00 2016-08-09 19:44:42.000 222 12563.40 151.50 54478.72 88888.00 2016-08-09 19:44:42.125 222 12563.40 151.53 54478.75 88888.00 2016-08-09 19:44:42.250 222 12563.38 151.50 54478.75 88888.00 2016-08-09 19:44:42.375 222 12563.40 151.53 54478.75 88888.00 2016-08-09 19:44:42.500 222 12563.40 151.55 54478.75 88888.00 2016-08-09 19:44:42.625 222 12563.45 151.55 54478.75 88888.00 2016-08-09 19:44:42.750 222 12563.50 151.47 54478.75 88888.00 2016-08-09 19:44:42.875 222 12563.50 151.47 54478.75 88888.00 2016-08-09 19:44:43.000 222 12563.50 151.45 54478.75 88888.00 2016-08-09 19:44:43.125 222 12563.48 151.50 54478.75 88888.00 2016-08-09 19:44:43.250 222 12563.42 151.47 54478.78 88888.00 2016-08-09 19:44:43.375 222 12563.55 151.47 54478.78 88888.00 2016-08-09 19:44:43.500 222 12563.58 151.47 54478.80 88888.00 2016-08-09 19:44:43.625 222 12563.60 151.50 54478.80 88888.00 2016-08-09 19:44:43.750 222 12563.60 151.50 54478.78 88888.00 2016-08-09 19:44:43.875 222 12563.60 151.45 54478.80 88888.00 2016-08-09 19:44:44.000 222 12563.65 151.43 54478.80 88888.00 2016-08-09 19:44:44.125 222 12563.70 151.43 54478.80 88888.00 2016-08-09 19:44:44.250 222 12563.73 151.43 54478.85 88888.00 2016-08-09 19:44:44.375 222 12563.75 151.43 54478.88 88888.00 2016-08-09 19:44:44.500 222 12563.67 151.40 54478.88 88888.00 2016-08-09 19:44:44.625 222 12563.67 151.38 54478.88 88888.00 2016-08-09 19:44:44.750 222 12563.70 151.38 54478.88 88888.00 2016-08-09 19:44:44.875 222 12563.77 151.35 54478.88 88888.00 2016-08-09 19:44:45.000 222 12563.88 151.30 54478.90 88888.00 2016-08-09 19:44:45.125 222 12563.98 151.32 54478.90 88888.00 2016-08-09 19:44:45.250 222 12563.92 151.30 54478.93 88888.00 2016-08-09 19:44:45.375 222 12563.92 151.30 54478.90 88888.00 2016-08-09 19:44:45.500 222 12563.92 151.30 54478.93 88888.00 2016-08-09 19:44:45.625 222 12563.98 151.32 54478.93 88888.00 2016-08-09 19:44:45.750 222 12563.92 151.25 54478.95 88888.00 2016-08-09 19:44:45.875 222 12563.90 151.28 54478.95 88888.00 2016-08-09 19:44:46.000 222 12563.95 151.25 54478.95 88888.00 2016-08-09 19:44:46.125 222 12564.00 151.22 54478.97 88888.00 2016-08-09 19:44:46.250 222 12563.98 151.22 54479.00 88888.00 2016-08-09 19:44:46.375 222 12563.98 151.20 54478.97 88888.00 2016-08-09 19:44:46.500 222 12564.02 151.18 54479.00 88888.00 2016-08-09 19:44:46.625 222 12564.08 151.15 54479.03 88888.00 2016-08-09 19:44:46.750 222 12564.10 151.15 54479.03 88888.00 2016-08-09 19:44:46.875 222 12564.12 151.18 54479.05 88888.00 2016-08-09 19:44:47.000 222 12564.08 151.15 54479.05 88888.00 2016-08-09 19:44:47.125 222 12564.05 151.18 54479.05 88888.00 2016-08-09 19:44:47.250 222 12564.05 151.10 54479.07 88888.00 2016-08-09 19:44:47.375 222 12564.12 151.10 54479.07 88888.00 2016-08-09 19:44:47.500 222 12564.20 151.05 54479.10 88888.00 2016-08-09 19:44:47.625 222 12564.23 151.00 54479.10 88888.00 2016-08-09 19:44:47.750 222 12564.23 151.00 54479.07 88888.00 2016-08-09 19:44:47.875 222 12564.25 151.00 54479.07 88888.00 2016-08-09 19:44:48.000 222 12564.30 151.00 54479.10 88888.00 2016-08-09 19:44:48.125 222 12564.27 150.95 54479.10 88888.00 2016-08-09 19:44:48.250 222 12564.27 150.93 54479.10 88888.00 2016-08-09 19:44:48.375 222 12564.35 150.88 54479.10 88888.00 2016-08-09 19:44:48.500 222 12564.35 150.85 54479.12 88888.00 2016-08-09 19:44:48.625 222 12564.40 150.82 54479.18 88888.00 2016-08-09 19:44:48.750 222 12564.42 150.82 54479.18 88888.00 2016-08-09 19:44:48.875 222 12564.48 150.82 54479.15 88888.00 2016-08-09 19:44:49.000 222 12564.50 150.80 54479.15 88888.00 2016-08-09 19:44:49.125 222 12564.42 150.78 54479.18 88888.00 2016-08-09 19:44:49.250 222 12564.40 150.70 54479.18 88888.00 2016-08-09 19:44:49.375 222 12564.42 150.70 54479.20 88888.00 2016-08-09 19:44:49.500 222 12564.48 150.70 54479.20 88888.00 2016-08-09 19:44:49.625 222 12564.58 150.65 54479.20 88888.00 2016-08-09 19:44:49.750 222 12564.60 150.60 54479.18 88888.00 2016-08-09 19:44:49.875 222 12564.62 150.57 54479.18 88888.00 2016-08-09 19:44:50.000 222 12564.62 150.55 54479.18 88888.00 2016-08-09 19:44:50.125 222 12564.70 150.50 54479.20 88888.00 2016-08-09 19:44:50.250 222 12564.73 150.50 54479.22 88888.00 2016-08-09 19:44:50.375 222 12564.73 150.50 54479.20 88888.00 2016-08-09 19:44:50.500 222 12564.65 150.47 54479.20 88888.00 2016-08-09 19:44:50.625 222 12564.65 150.45 54479.22 88888.00 2016-08-09 19:44:50.750 222 12564.70 150.43 54479.22 88888.00 2016-08-09 19:44:50.875 222 12564.75 150.38 54479.20 88888.00 2016-08-09 19:44:51.000 222 12564.77 150.35 54479.20 88888.00 2016-08-09 19:44:51.125 222 12564.77 150.35 54479.20 88888.00 2016-08-09 19:44:51.250 222 12564.80 150.32 54479.25 88888.00 2016-08-09 19:44:51.375 222 12564.88 150.32 54479.25 88888.00 2016-08-09 19:44:51.500 222 12564.88 150.28 54479.25 88888.00 2016-08-09 19:44:51.625 222 12564.88 150.25 54479.22 88888.00 2016-08-09 19:44:51.750 222 12564.83 150.22 54479.22 88888.00 2016-08-09 19:44:51.875 222 12564.83 150.20 54479.22 88888.00 2016-08-09 19:44:52.000 222 12564.85 150.18 54479.28 88888.00 2016-08-09 19:44:52.125 222 12564.85 150.12 54479.28 88888.00 2016-08-09 19:44:52.250 222 12564.77 150.05 54479.28 88888.00 2016-08-09 19:44:52.375 222 12564.80 150.07 54479.30 88888.00 2016-08-09 19:44:52.500 222 12564.90 150.07 54479.30 88888.00 2016-08-09 19:44:52.625 222 12564.90 150.03 54479.28 88888.00 2016-08-09 19:44:52.750 222 12564.90 150.00 54479.28 88888.00 2016-08-09 19:44:52.875 222 12564.92 150.00 54479.32 88888.00 2016-08-09 19:44:53.000 222 12564.98 149.93 54479.32 88888.00 2016-08-09 19:44:53.125 222 12564.98 149.90 54479.30 88888.00 2016-08-09 19:44:53.250 222 12564.95 149.88 54479.32 88888.00 2016-08-09 19:44:53.375 222 12565.05 149.90 54479.32 88888.00 2016-08-09 19:44:53.500 222 12565.05 149.85 54479.32 88888.00 2016-08-09 19:44:53.625 222 12565.02 149.82 54479.32 88888.00 2016-08-09 19:44:53.750 222 12565.05 149.78 54479.35 88888.00 2016-08-09 19:44:53.875 222 12565.05 149.75 54479.38 88888.00 2016-08-09 19:44:54.000 222 12565.05 149.72 54479.35 88888.00 2016-08-09 19:44:54.125 222 12565.08 149.70 54479.38 88888.00 2016-08-09 19:44:54.250 222 12565.05 149.65 54479.40 88888.00 2016-08-09 19:44:54.375 222 12565.05 149.62 54479.38 88888.00 2016-08-09 19:44:54.500 222 12565.05 149.60 54479.35 88888.00 2016-08-09 19:44:54.625 222 12565.05 149.57 54479.40 88888.00 2016-08-09 19:44:54.750 222 12565.15 149.60 54479.38 88888.00 2016-08-09 19:44:54.875 222 12565.23 149.62 54479.40 88888.00 2016-08-09 19:44:55.000 222 12565.25 149.60 54479.40 88888.00 2016-08-09 19:44:55.125 222 12565.20 149.53 54479.43 88888.00 2016-08-09 19:44:55.250 222 12565.15 149.50 54479.43 88888.00 2016-08-09 19:44:55.375 222 12565.17 149.47 54479.43 88888.00 2016-08-09 19:44:55.500 222 12565.20 149.45 54479.43 88888.00 2016-08-09 19:44:55.625 222 12565.12 149.38 54479.43 88888.00 2016-08-09 19:44:55.750 222 12565.15 149.38 54479.43 88888.00 2016-08-09 19:44:55.875 222 12565.17 149.38 54479.47 88888.00 2016-08-09 19:44:56.000 222 12565.17 149.38 54479.45 88888.00 2016-08-09 19:44:56.125 222 12565.25 149.32 54479.45 88888.00 2016-08-09 19:44:56.250 222 12565.25 149.28 54479.45 88888.00 2016-08-09 19:44:56.375 222 12565.27 149.28 54479.47 88888.00 2016-08-09 19:44:56.500 222 12565.20 149.22 54479.47 88888.00 2016-08-09 19:44:56.625 222 12565.20 149.22 54479.43 88888.00 2016-08-09 19:44:56.750 222 12565.23 149.25 54479.50 88888.00 2016-08-09 19:44:56.875 222 12565.23 149.20 54479.50 88888.00 2016-08-09 19:44:57.000 222 12565.20 149.18 54479.50 88888.00 2016-08-09 19:44:57.125 222 12565.27 149.12 54479.50 88888.00 2016-08-09 19:44:57.250 222 12565.25 149.07 54479.53 88888.00 2016-08-09 19:44:57.375 222 12565.27 149.05 54479.50 88888.00 2016-08-09 19:44:57.500 222 12565.30 149.03 54479.53 88888.00 2016-08-09 19:44:57.625 222 12565.35 149.03 54479.55 88888.00 2016-08-09 19:44:57.750 222 12565.33 149.00 54479.53 88888.00 2016-08-09 19:44:57.875 222 12565.30 148.95 54479.53 88888.00 2016-08-09 19:44:58.000 222 12565.27 148.95 54479.55 88888.00 2016-08-09 19:44:58.125 222 12565.30 148.90 54479.55 88888.00 2016-08-09 19:44:58.250 222 12565.23 148.88 54479.55 88888.00 2016-08-09 19:44:58.375 222 12565.27 148.85 54479.57 88888.00 2016-08-09 19:44:58.500 222 12565.33 148.85 54479.60 88888.00 2016-08-09 19:44:58.625 222 12565.33 148.80 54479.57 88888.00 2016-08-09 19:44:58.750 222 12565.35 148.80 54479.57 88888.00 2016-08-09 19:44:58.875 222 12565.35 148.80 54479.55 88888.00 2016-08-09 19:44:59.000 222 12565.27 148.75 54479.57 88888.00 2016-08-09 19:44:59.125 222 12565.27 148.72 54479.60 88888.00 2016-08-09 19:44:59.250 222 12565.33 148.70 54479.57 88888.00 2016-08-09 19:44:59.375 222 12565.38 148.75 54479.60 88888.00 2016-08-09 19:44:59.500 222 12565.30 148.72 54479.62 88888.00 2016-08-09 19:44:59.625 222 12565.30 148.68 54479.65 88888.00 2016-08-09 19:44:59.750 222 12565.35 148.65 54479.65 88888.00 2016-08-09 19:44:59.875 222 12565.40 148.65 54479.70 88888.00 2016-08-09 19:45:00.000 222 12565.58 148.82 54479.78 88888.00 2016-08-09 19:45:00.125 222 12565.58 148.75 54479.75 88888.00 2016-08-09 19:45:00.250 222 12565.45 148.55 54479.62 88888.00 2016-08-09 19:45:00.375 222 12565.42 148.53 54479.65 88888.00 2016-08-09 19:45:00.500 222 12565.45 148.53 54479.65 88888.00 2016-08-09 19:45:00.625 222 12565.42 148.50 54479.65 88888.00 2016-08-09 19:45:00.750 222 12565.42 148.47 54479.65 88888.00 2016-08-09 19:45:00.875 222 12565.45 148.45 54479.70 88888.00 2016-08-09 19:45:01.000 222 12565.48 148.45 54479.70 88888.00 2016-08-09 19:45:01.125 222 12565.50 148.43 54479.70 88888.00 2016-08-09 19:45:01.250 222 12565.48 148.38 54479.70 88888.00 2016-08-09 19:45:01.375 222 12565.50 148.35 54479.68 88888.00 2016-08-09 19:45:01.500 222 12565.52 148.38 54479.68 88888.00 2016-08-09 19:45:01.625 222 12565.50 148.38 54479.68 88888.00 2016-08-09 19:45:01.750 222 12565.52 148.35 54479.68 88888.00 2016-08-09 19:45:01.875 222 12565.52 148.32 54479.68 88888.00 2016-08-09 19:45:02.000 222 12565.50 148.30 54479.68 88888.00 2016-08-09 19:45:02.125 222 12565.55 148.32 54479.68 88888.00 2016-08-09 19:45:02.250 222 12565.52 148.30 54479.70 88888.00 2016-08-09 19:45:02.375 222 12565.58 148.28 54479.68 88888.00 2016-08-09 19:45:02.500 222 12565.60 148.28 54479.70 88888.00 2016-08-09 19:45:02.625 222 12565.67 148.20 54479.68 88888.00 2016-08-09 19:45:02.750 222 12565.70 148.20 54479.68 88888.00 2016-08-09 19:45:02.875 222 12565.73 148.20 54479.68 88888.00 2016-08-09 19:45:03.000 222 12565.77 148.25 54479.72 88888.00 2016-08-09 19:45:03.125 222 12565.75 148.22 54479.72 88888.00 2016-08-09 19:45:03.250 222 12565.70 148.18 54479.68 88888.00 2016-08-09 19:45:03.375 222 12565.70 148.18 54479.68 88888.00 2016-08-09 19:45:03.500 222 12565.70 148.15 54479.70 88888.00 2016-08-09 19:45:03.625 222 12565.70 148.15 54479.70 88888.00 2016-08-09 19:45:03.750 222 12565.75 148.12 54479.70 88888.00 2016-08-09 19:45:03.875 222 12565.77 148.12 54479.68 88888.00 2016-08-09 19:45:04.000 222 12565.80 148.07 54479.65 88888.00 2016-08-09 19:45:04.125 222 12565.83 148.10 54479.68 88888.00 2016-08-09 19:45:04.250 222 12565.80 148.07 54479.70 88888.00 2016-08-09 19:45:04.375 222 12565.85 148.10 54479.70 88888.00 2016-08-09 19:45:04.500 222 12565.92 148.05 54479.70 88888.00 2016-08-09 19:45:04.625 222 12565.92 148.03 54479.68 88888.00 2016-08-09 19:45:04.750 222 12565.90 148.00 54479.68 88888.00 2016-08-09 19:45:04.875 222 12565.92 148.03 54479.68 88888.00 2016-08-09 19:45:05.000 222 12565.95 148.05 54479.65 88888.00 2016-08-09 19:45:05.125 222 12565.98 148.00 54479.68 88888.00 2016-08-09 19:45:05.250 222 12566.00 148.00 54479.68 88888.00 2016-08-09 19:45:05.375 222 12566.08 148.00 54479.68 88888.00 2016-08-09 19:45:05.500 222 12566.08 148.00 54479.68 88888.00 2016-08-09 19:45:05.625 222 12566.08 147.97 54479.68 88888.00 2016-08-09 19:45:05.750 222 12566.02 147.97 54479.68 88888.00 2016-08-09 19:45:05.875 222 12566.08 148.00 54479.65 88888.00 2016-08-09 19:45:06.000 222 12566.15 147.97 54479.65 88888.00 2016-08-09 19:45:06.125 222 12566.20 147.97 54479.65 88888.00 2016-08-09 19:45:06.250 222 12566.25 147.97 54479.65 88888.00 2016-08-09 19:45:06.375 222 12566.27 147.97 54479.62 88888.00 2016-08-09 19:45:06.500 222 12566.27 147.97 54479.65 88888.00 2016-08-09 19:45:06.625 222 12566.33 147.97 54479.62 88888.00 2016-08-09 19:45:06.750 222 12566.35 147.95 54479.60 88888.00 2016-08-09 19:45:06.875 222 12566.35 147.93 54479.60 88888.00 2016-08-09 19:45:07.000 222 12566.42 147.95 54479.60 88888.00 2016-08-09 19:45:07.125 222 12566.45 147.95 54479.62 88888.00 2016-08-09 19:45:07.250 222 12566.45 147.93 54479.60 88888.00 2016-08-09 19:45:07.375 222 12566.50 147.93 54479.60 88888.00 2016-08-09 19:45:07.500 222 12566.48 147.90 54479.60 88888.00 2016-08-09 19:45:07.625 222 12566.52 147.93 54479.57 88888.00 2016-08-09 19:45:07.750 222 12566.52 147.95 54479.57 88888.00 2016-08-09 19:45:07.875 222 12566.52 147.93 54479.55 88888.00 2016-08-09 19:45:08.000 222 12566.58 147.90 54479.57 88888.00 2016-08-09 19:45:08.125 222 12566.58 147.90 54479.57 88888.00 2016-08-09 19:45:08.250 222 12566.60 147.90 54479.60 88888.00 2016-08-09 19:45:08.375 222 12566.62 147.85 54479.57 88888.00 2016-08-09 19:45:08.500 222 12566.60 147.82 54479.60 88888.00 2016-08-09 19:45:08.625 222 12566.65 147.82 54479.55 88888.00 2016-08-09 19:45:08.750 222 12566.67 147.82 54479.55 88888.00 2016-08-09 19:45:08.875 222 12566.65 147.82 54479.57 88888.00 2016-08-09 19:45:09.000 222 12566.70 147.85 54479.57 88888.00 2016-08-09 19:45:09.125 222 12566.83 147.82 54479.55 88888.00 2016-08-09 19:45:09.250 222 12566.83 147.80 54479.53 88888.00 2016-08-09 19:45:09.375 222 12566.85 147.80 54479.50 88888.00 2016-08-09 19:45:09.500 222 12566.90 147.80 54479.50 88888.00 2016-08-09 19:45:09.625 222 12566.92 147.80 54479.50 88888.00 2016-08-09 19:45:09.750 222 12566.92 147.80 54479.53 88888.00 2016-08-09 19:45:09.875 222 12566.95 147.80 54479.53 88888.00 2016-08-09 19:45:10.000 222 12567.02 147.78 54479.53 88888.00 2016-08-09 19:45:10.125 222 12567.08 147.75 54479.53 88888.00 2016-08-09 19:45:10.250 222 12567.02 147.75 54479.50 88888.00 2016-08-09 19:45:10.375 222 12567.08 147.75 54479.53 88888.00 2016-08-09 19:45:10.500 222 12567.12 147.78 54479.47 88888.00 2016-08-09 19:45:10.625 222 12567.15 147.78 54479.47 88888.00 2016-08-09 19:45:10.750 222 12567.20 147.75 54479.50 88888.00 2016-08-09 19:45:10.875 222 12567.20 147.78 54479.50 88888.00 2016-08-09 19:45:11.000 222 12567.15 147.78 54479.50 88888.00 2016-08-09 19:45:11.125 222 12567.15 147.75 54479.50 88888.00 2016-08-09 19:45:11.250 222 12567.15 147.75 54479.47 88888.00 2016-08-09 19:45:11.375 222 12567.25 147.75 54479.50 88888.00 2016-08-09 19:45:11.500 222 12567.27 147.75 54479.47 88888.00 2016-08-09 19:45:11.625 222 12567.27 147.72 54479.53 88888.00 2016-08-09 19:45:11.750 222 12567.23 147.70 54479.50 88888.00 2016-08-09 19:45:11.875 222 12567.20 147.68 54479.47 88888.00 2016-08-09 19:45:12.000 222 12567.23 147.68 54479.43 88888.00 2016-08-09 19:45:12.125 222 12567.25 147.70 54479.40 88888.00 2016-08-09 19:45:12.250 222 12567.25 147.70 54479.45 88888.00 2016-08-09 19:45:12.375 222 12567.30 147.70 54479.45 88888.00 2016-08-09 19:45:12.500 222 12567.38 147.70 54479.45 88888.00 2016-08-09 19:45:12.625 222 12567.33 147.68 54479.43 88888.00 2016-08-09 19:45:12.750 222 12567.30 147.68 54479.43 88888.00 2016-08-09 19:45:12.875 222 12567.33 147.68 54479.45 88888.00 2016-08-09 19:45:13.000 222 12567.35 147.70 54479.43 88888.00 2016-08-09 19:45:13.125 222 12567.33 147.70 54479.45 88888.00 2016-08-09 19:45:13.250 222 12567.33 147.68 54479.45 88888.00 2016-08-09 19:45:13.375 222 12567.35 147.68 54479.45 88888.00 2016-08-09 19:45:13.500 222 12567.40 147.70 54479.43 88888.00 2016-08-09 19:45:13.625 222 12567.45 147.68 54479.43 88888.00 2016-08-09 19:45:13.750 222 12567.52 147.70 54479.40 88888.00 2016-08-09 19:45:13.875 222 12567.52 147.72 54479.40 88888.00 2016-08-09 19:45:14.000 222 12567.52 147.70 54479.38 88888.00 2016-08-09 19:45:14.125 222 12567.55 147.68 54479.38 88888.00 2016-08-09 19:45:14.250 222 12567.58 147.68 54479.43 88888.00 2016-08-09 19:45:14.375 222 12567.62 147.68 54479.43 88888.00 2016-08-09 19:45:14.500 222 12567.60 147.70 54479.47 88888.00 2016-08-09 19:45:14.625 222 12567.52 147.70 54479.45 88888.00 2016-08-09 19:45:14.750 222 12567.55 147.70 54479.47 88888.00 2016-08-09 19:45:14.875 222 12567.55 147.72 54479.47 88888.00 2016-08-09 19:45:15.000 222 12567.52 147.70 54479.45 88888.00 2016-08-09 19:45:15.125 222 12567.52 147.68 54479.45 88888.00 2016-08-09 19:45:15.250 222 12567.52 147.70 54479.43 88888.00 2016-08-09 19:45:15.375 222 12567.65 147.68 54479.43 88888.00 2016-08-09 19:45:15.500 222 12567.70 147.72 54479.45 88888.00 2016-08-09 19:45:15.625 222 12567.65 147.70 54479.47 88888.00 2016-08-09 19:45:15.750 222 12567.67 147.70 54479.47 88888.00 2016-08-09 19:45:15.875 222 12567.73 147.70 54479.45 88888.00 2016-08-09 19:45:16.000 222 12567.77 147.68 54479.43 88888.00 2016-08-09 19:45:16.125 222 12567.75 147.68 54479.43 88888.00 2016-08-09 19:45:16.250 222 12567.70 147.68 54479.43 88888.00 2016-08-09 19:45:16.375 222 12567.77 147.68 54479.45 88888.00 2016-08-09 19:45:16.500 222 12567.83 147.68 54479.45 88888.00 2016-08-09 19:45:16.625 222 12567.90 147.65 54479.43 88888.00 2016-08-09 19:45:16.750 222 12567.85 147.68 54479.43 88888.00 2016-08-09 19:45:16.875 222 12567.80 147.65 54479.43 88888.00 2016-08-09 19:45:17.000 222 12567.83 147.68 54479.43 88888.00 2016-08-09 19:45:17.125 222 12567.75 147.65 54479.43 88888.00 2016-08-09 19:45:17.250 222 12567.75 147.65 54479.45 88888.00 2016-08-09 19:45:17.375 222 12567.85 147.68 54479.47 88888.00 2016-08-09 19:45:17.500 222 12567.90 147.68 54479.45 88888.00 2016-08-09 19:45:17.625 222 12567.92 147.65 54479.40 88888.00 2016-08-09 19:45:17.750 222 12567.95 147.65 54479.43 88888.00 2016-08-09 19:45:17.875 222 12567.90 147.70 54479.40 88888.00 2016-08-09 19:45:18.000 222 12567.90 147.68 54479.38 88888.00 2016-08-09 19:45:18.125 222 12567.95 147.68 54479.40 88888.00 2016-08-09 19:45:18.250 222 12567.98 147.65 54479.40 88888.00 2016-08-09 19:45:18.375 222 12568.02 147.68 54479.38 88888.00 2016-08-09 19:45:18.500 222 12567.98 147.68 54479.40 88888.00 2016-08-09 19:45:18.625 222 12567.95 147.65 54479.40 88888.00 2016-08-09 19:45:18.750 222 12567.95 147.65 54479.43 88888.00 2016-08-09 19:45:18.875 222 12567.95 147.68 54479.38 88888.00 2016-08-09 19:45:19.000 222 12567.95 147.68 54479.40 88888.00 2016-08-09 19:45:19.125 222 12567.98 147.68 54479.40 88888.00 2016-08-09 19:45:19.250 222 12568.00 147.68 54479.40 88888.00 2016-08-09 19:45:19.375 222 12568.08 147.62 54479.38 88888.00 2016-08-09 19:45:19.500 222 12568.08 147.65 54479.40 88888.00 2016-08-09 19:45:19.625 222 12568.02 147.68 54479.43 88888.00 2016-08-09 19:45:19.750 222 12568.08 147.65 54479.43 88888.00 2016-08-09 19:45:19.875 222 12568.00 147.57 54479.38 88888.00 2016-08-09 19:45:20.000 222 12568.00 147.53 54479.38 88888.00 2016-08-09 19:45:20.125 222 12568.10 147.60 54479.43 88888.00 2016-08-09 19:45:20.250 222 12568.08 147.62 54479.45 88888.00 2016-08-09 19:45:20.375 222 12568.12 147.62 54479.43 88888.00 2016-08-09 19:45:20.500 222 12568.15 147.60 54479.40 88888.00 2016-08-09 19:45:20.625 222 12568.23 147.57 54479.40 88888.00 2016-08-09 19:45:20.750 222 12568.25 147.60 54479.43 88888.00 2016-08-09 19:45:20.875 222 12568.25 147.65 54479.47 88888.00 2016-08-09 19:45:21.000 222 12568.25 147.62 54479.43 88888.00 2016-08-09 19:45:21.125 222 12568.27 147.60 54479.43 88888.00 2016-08-09 19:45:21.250 222 12568.23 147.57 54479.45 88888.00 2016-08-09 19:45:21.375 222 12568.20 147.60 54479.45 88888.00 2016-08-09 19:45:21.500 222 12568.27 147.57 54479.45 88888.00 2016-08-09 19:45:21.625 222 12568.30 147.55 54479.43 88888.00 2016-08-09 19:45:21.750 222 12568.30 147.53 54479.38 88888.00 2016-08-09 19:45:21.875 222 12568.30 147.50 54479.43 88888.00 2016-08-09 19:45:22.000 222 12568.33 147.53 54479.45 88888.00 2016-08-09 19:45:22.125 222 12568.33 147.50 54479.45 88888.00 2016-08-09 19:45:22.250 222 12568.27 147.47 54479.47 88888.00 2016-08-09 19:45:22.375 222 12568.30 147.47 54479.40 88888.00 2016-08-09 19:45:22.500 222 12568.35 147.45 54479.43 88888.00 2016-08-09 19:45:22.625 222 12568.38 147.43 54479.45 88888.00 2016-08-09 19:45:22.750 222 12568.40 147.45 54479.40 88888.00 2016-08-09 19:45:22.875 222 12568.42 147.45 54479.43 88888.00 2016-08-09 19:45:23.000 222 12568.48 147.40 54479.43 88888.00 2016-08-09 19:45:23.125 222 12568.50 147.40 54479.43 88888.00 2016-08-09 19:45:23.250 222 12568.45 147.40 54479.45 88888.00 2016-08-09 19:45:23.375 222 12568.42 147.40 54479.47 88888.00 2016-08-09 19:45:23.500 222 12568.45 147.35 54479.47 88888.00 2016-08-09 19:45:23.625 222 12568.48 147.30 54479.47 88888.00 2016-08-09 19:45:23.750 222 12568.48 147.30 54479.47 88888.00 2016-08-09 19:45:23.875 222 12568.50 147.30 54479.47 88888.00 2016-08-09 19:45:24.000 222 12568.48 147.25 54479.47 88888.00 2016-08-09 19:45:24.125 222 12568.55 147.28 54479.45 88888.00 2016-08-09 19:45:24.250 222 12568.48 147.25 54479.47 88888.00 2016-08-09 19:45:24.375 222 12568.50 147.25 54479.47 88888.00 2016-08-09 19:45:24.500 222 12568.52 147.20 54479.47 88888.00 2016-08-09 19:45:24.625 222 12568.52 147.20 54479.47 88888.00 2016-08-09 19:45:24.750 222 12568.50 147.18 54479.50 88888.00 2016-08-09 19:45:24.875 222 12568.50 147.18 54479.50 88888.00 2016-08-09 19:45:25.000 222 12568.50 147.12 54479.50 88888.00 2016-08-09 19:45:25.125 222 12568.50 147.07 54479.53 88888.00 2016-08-09 19:45:25.250 222 12568.48 147.07 54479.53 88888.00 2016-08-09 19:45:25.375 222 12568.55 147.10 54479.50 88888.00 2016-08-09 19:45:25.500 222 12568.58 147.10 54479.47 88888.00 2016-08-09 19:45:25.625 222 12568.55 147.05 54479.53 88888.00 2016-08-09 19:45:25.750 222 12568.60 147.03 54479.55 88888.00 2016-08-09 19:45:25.875 222 12568.62 147.00 54479.55 88888.00 2016-08-09 19:45:26.000 222 12568.52 146.97 54479.55 88888.00 2016-08-09 19:45:26.125 222 12568.55 146.97 54479.55 88888.00 2016-08-09 19:45:26.250 222 12568.50 146.93 54479.60 88888.00 2016-08-09 19:45:26.375 222 12568.52 146.93 54479.57 88888.00 2016-08-09 19:45:26.500 222 12568.50 146.90 54479.55 88888.00 2016-08-09 19:45:26.625 222 12568.48 146.90 54479.57 88888.00 2016-08-09 19:45:26.750 222 12568.52 146.88 54479.57 88888.00 2016-08-09 19:45:26.875 222 12568.52 146.85 54479.57 88888.00 2016-08-09 19:45:27.000 222 12568.52 146.82 54479.57 88888.00 2016-08-09 19:45:27.125 222 12568.52 146.80 54479.60 88888.00 2016-08-09 19:45:27.250 222 12568.48 146.75 54479.57 88888.00 2016-08-09 19:45:27.375 222 12568.52 146.75 54479.60 88888.00 2016-08-09 19:45:27.500 222 12568.58 146.78 54479.62 88888.00 2016-08-09 19:45:27.625 222 12568.67 146.72 54479.62 88888.00 2016-08-09 19:45:27.750 222 12568.67 146.70 54479.62 88888.00 2016-08-09 19:45:27.875 222 12568.62 146.70 54479.62 88888.00 2016-08-09 19:45:28.000 222 12568.62 146.68 54479.60 88888.00 2016-08-09 19:45:28.125 222 12568.62 146.68 54479.62 88888.00 2016-08-09 19:45:28.250 222 12568.55 146.65 54479.62 88888.00 2016-08-09 19:45:28.375 222 12568.58 146.62 54479.65 88888.00 2016-08-09 19:45:28.500 222 12568.55 146.60 54479.68 88888.00 2016-08-09 19:45:28.625 222 12568.55 146.55 54479.68 88888.00 2016-08-09 19:45:28.750 222 12568.62 146.55 54479.68 88888.00 2016-08-09 19:45:28.875 222 12568.65 146.55 54479.68 88888.00 2016-08-09 19:45:29.000 222 12568.62 146.53 54479.70 88888.00 2016-08-09 19:45:29.125 222 12568.67 146.53 54479.70 88888.00 2016-08-09 19:45:29.250 222 12568.65 146.50 54479.72 88888.00 2016-08-09 19:45:29.375 222 12568.70 146.47 54479.70 88888.00 2016-08-09 19:45:29.500 222 12568.73 146.45 54479.70 88888.00 2016-08-09 19:45:29.625 222 12568.73 146.45 54479.70 88888.00 2016-08-09 19:45:29.750 222 12568.70 146.45 54479.70 88888.00 2016-08-09 19:45:29.875 222 12568.70 146.43 54479.72 88888.00 2016-08-09 19:45:30.000 222 12568.70 146.40 54479.72 88888.00 2016-08-09 19:45:30.125 222 12568.75 146.43 54479.75 88888.00 2016-08-09 19:45:30.250 222 12568.77 146.45 54479.75 88888.00 2016-08-09 19:45:30.375 222 12568.77 146.43 54479.75 88888.00 2016-08-09 19:45:30.500 222 12568.70 146.38 54479.72 88888.00 2016-08-09 19:45:30.625 222 12568.70 146.35 54479.72 88888.00 2016-08-09 19:45:30.750 222 12568.70 146.38 54479.72 88888.00 2016-08-09 19:45:30.875 222 12568.70 146.38 54479.75 88888.00 2016-08-09 19:45:31.000 222 12568.75 146.35 54479.72 88888.00 2016-08-09 19:45:31.125 222 12568.75 146.35 54479.75 88888.00 2016-08-09 19:45:31.250 222 12568.75 146.32 54479.75 88888.00 2016-08-09 19:45:31.375 222 12568.77 146.35 54479.72 88888.00 2016-08-09 19:45:31.500 222 12568.77 146.35 54479.75 88888.00 2016-08-09 19:45:31.625 222 12568.75 146.32 54479.78 88888.00 2016-08-09 19:45:31.750 222 12568.77 146.32 54479.80 88888.00 2016-08-09 19:45:31.875 222 12568.83 146.32 54479.78 88888.00 2016-08-09 19:45:32.000 222 12568.85 146.30 54479.75 88888.00 2016-08-09 19:45:32.125 222 12568.88 146.30 54479.75 88888.00 2016-08-09 19:45:32.250 222 12568.90 146.30 54479.78 88888.00 2016-08-09 19:45:32.375 222 12568.88 146.30 54479.80 88888.00 2016-08-09 19:45:32.500 222 12568.85 146.30 54479.75 88888.00 2016-08-09 19:45:32.625 222 12568.92 146.30 54479.75 88888.00 2016-08-09 19:45:32.750 222 12569.02 146.30 54479.75 88888.00 2016-08-09 19:45:32.875 222 12569.02 146.28 54479.72 88888.00 2016-08-09 19:45:33.000 222 12569.05 146.30 54479.75 88888.00 2016-08-09 19:45:33.125 222 12569.00 146.30 54479.75 88888.00 2016-08-09 19:45:33.250 222 12568.98 146.28 54479.78 88888.00 2016-08-09 19:45:33.375 222 12569.08 146.28 54479.75 88888.00 2016-08-09 19:45:33.500 222 12569.15 146.28 54479.75 88888.00 2016-08-09 19:45:33.625 222 12569.20 146.32 54479.75 88888.00 2016-08-09 19:45:33.750 222 12569.23 146.32 54479.78 88888.00 2016-08-09 19:45:33.875 222 12569.23 146.28 54479.75 88888.00 2016-08-09 19:45:34.000 222 12569.25 146.28 54479.75 88888.00 2016-08-09 19:45:34.125 222 12569.23 146.30 54479.78 88888.00 2016-08-09 19:45:34.250 222 12569.27 146.30 54479.78 88888.00 2016-08-09 19:45:34.375 222 12569.33 146.30 54479.72 88888.00 2016-08-09 19:45:34.500 222 12569.35 146.30 54479.72 88888.00 2016-08-09 19:45:34.625 222 12569.45 146.32 54479.70 88888.00 2016-08-09 19:45:34.750 222 12569.52 146.32 54479.70 88888.00 2016-08-09 19:45:34.875 222 12569.52 146.30 54479.70 88888.00 2016-08-09 19:45:35.000 222 12569.52 146.28 54479.68 88888.00 2016-08-09 19:45:35.125 222 12569.58 146.28 54479.70 88888.00 2016-08-09 19:45:35.250 222 12569.58 146.28 54479.70 88888.00 2016-08-09 19:45:35.375 222 12569.62 146.28 54479.70 88888.00 2016-08-09 19:45:35.500 222 12569.62 146.28 54479.68 88888.00 2016-08-09 19:45:35.625 222 12569.65 146.28 54479.68 88888.00 2016-08-09 19:45:35.750 222 12569.73 146.28 54479.70 88888.00 2016-08-09 19:45:35.875 222 12569.75 146.30 54479.68 88888.00 2016-08-09 19:45:36.000 222 12569.73 146.30 54479.65 88888.00 2016-08-09 19:45:36.125 222 12569.75 146.30 54479.65 88888.00 2016-08-09 19:45:36.250 222 12569.75 146.28 54479.68 88888.00 2016-08-09 19:45:36.375 222 12569.83 146.30 54479.68 88888.00 2016-08-09 19:45:36.500 222 12569.90 146.28 54479.68 88888.00 2016-08-09 19:45:36.625 222 12569.95 146.30 54479.65 88888.00 2016-08-09 19:45:36.750 222 12570.05 146.28 54479.62 88888.00 2016-08-09 19:45:36.875 222 12570.10 146.28 54479.62 88888.00 2016-08-09 19:45:37.000 222 12570.12 146.30 54479.65 88888.00 2016-08-09 19:45:37.125 222 12570.17 146.30 54479.62 88888.00 2016-08-09 19:45:37.250 222 12570.17 146.30 54479.62 88888.00 2016-08-09 19:45:37.375 222 12570.25 146.30 54479.62 88888.00 2016-08-09 19:45:37.500 222 12570.23 146.30 54479.68 88888.00 2016-08-09 19:45:37.625 222 12570.27 146.32 54479.65 88888.00 2016-08-09 19:45:37.750 222 12570.23 146.25 54479.60 88888.00 2016-08-09 19:45:37.875 222 12570.25 146.22 54479.60 88888.00 2016-08-09 19:45:38.000 222 12570.40 146.25 54479.62 88888.00 2016-08-09 19:45:38.125 222 12570.50 146.30 54479.65 88888.00 2016-08-09 19:45:38.250 222 12570.45 146.25 54479.62 88888.00 2016-08-09 19:45:38.375 222 12570.55 146.25 54479.62 88888.00 2016-08-09 19:45:38.500 222 12570.60 146.25 54479.62 88888.00 2016-08-09 19:45:38.625 222 12570.58 146.25 54479.62 88888.00 2016-08-09 19:45:38.750 222 12570.65 146.25 54479.62 88888.00 2016-08-09 19:45:38.875 222 12570.65 146.25 54479.65 88888.00 2016-08-09 19:45:39.000 222 12570.60 146.28 54479.60 88888.00 2016-08-09 19:45:39.125 222 12570.55 146.28 54479.60 88888.00 2016-08-09 19:45:39.250 222 12570.62 146.25 54479.65 88888.00 2016-08-09 19:45:39.375 222 12570.67 146.28 54479.65 88888.00 2016-08-09 19:45:39.500 222 12570.73 146.25 54479.68 88888.00 2016-08-09 19:45:39.625 222 12570.75 146.22 54479.62 88888.00 2016-08-09 19:45:39.750 222 12570.80 146.20 54479.62 88888.00 2016-08-09 19:45:39.875 222 12570.85 146.20 54479.65 88888.00 2016-08-09 19:45:40.000 222 12570.95 146.18 54479.62 88888.00 2016-08-09 19:45:40.125 222 12570.98 146.18 54479.60 88888.00 2016-08-09 19:45:40.250 222 12570.95 146.12 54479.62 88888.00 2016-08-09 19:45:40.375 222 12570.98 146.15 54479.62 88888.00 2016-08-09 19:45:40.500 222 12571.00 146.15 54479.62 88888.00 2016-08-09 19:45:40.625 222 12571.08 146.18 54479.62 88888.00 2016-08-09 19:45:40.750 222 12571.08 146.12 54479.65 88888.00 2016-08-09 19:45:40.875 222 12571.05 146.10 54479.65 88888.00 2016-08-09 19:45:41.000 222 12571.05 146.10 54479.60 88888.00 2016-08-09 19:45:41.125 222 12571.12 146.10 54479.62 88888.00 2016-08-09 19:45:41.250 222 12571.15 146.05 54479.60 88888.00 2016-08-09 19:45:41.375 222 12571.17 146.05 54479.57 88888.00 2016-08-09 19:45:41.500 222 12571.27 146.10 54479.62 88888.00 2016-08-09 19:45:41.625 222 12571.33 146.05 54479.62 88888.00 2016-08-09 19:45:41.750 222 12571.38 146.05 54479.62 88888.00 2016-08-09 19:45:41.875 222 12571.35 146.03 54479.65 88888.00 2016-08-09 19:45:42.000 222 12571.35 146.00 54479.62 88888.00 2016-08-09 19:45:42.125 222 12571.38 145.97 54479.65 88888.00 2016-08-09 19:45:42.250 222 12571.40 145.95 54479.65 88888.00 2016-08-09 19:45:42.375 222 12571.42 145.95 54479.68 88888.00 2016-08-09 19:45:42.500 222 12571.38 145.95 54479.68 88888.00 2016-08-09 19:45:42.625 222 12571.30 145.93 54479.68 88888.00 2016-08-09 19:45:42.750 222 12571.30 145.90 54479.65 88888.00 2016-08-09 19:45:42.875 222 12571.33 145.88 54479.68 88888.00 2016-08-09 19:45:43.000 222 12571.42 145.90 54479.70 88888.00 2016-08-09 19:45:43.125 222 12571.52 145.88 54479.72 88888.00 2016-08-09 19:45:43.250 222 12571.52 145.88 54479.75 88888.00 2016-08-09 19:45:43.375 222 12571.58 145.82 54479.72 88888.00 2016-08-09 19:45:43.500 222 12571.55 145.85 54479.72 88888.00 2016-08-09 19:45:43.625 222 12571.52 145.82 54479.75 88888.00 2016-08-09 19:45:43.750 222 12571.52 145.82 54479.70 88888.00 2016-08-09 19:45:43.875 222 12571.52 145.80 54479.72 88888.00 2016-08-09 19:45:44.000 222 12571.55 145.75 54479.72 88888.00 2016-08-09 19:45:44.125 222 12571.52 145.72 54479.78 88888.00 2016-08-09 19:45:44.250 222 12571.52 145.70 54479.75 88888.00 2016-08-09 19:45:44.375 222 12571.58 145.70 54479.78 88888.00 2016-08-09 19:45:44.500 222 12571.58 145.72 54479.78 88888.00 2016-08-09 19:45:44.625 222 12571.65 145.68 54479.75 88888.00 2016-08-09 19:45:44.750 222 12571.65 145.65 54479.78 88888.00 2016-08-09 19:45:44.875 222 12571.62 145.65 54479.78 88888.00 2016-08-09 19:45:45.000 222 12571.62 145.62 54479.78 88888.00 2016-08-09 19:45:45.125 222 12571.65 145.62 54479.78 88888.00 2016-08-09 19:45:45.250 222 12571.62 145.55 54479.80 88888.00 2016-08-09 19:45:45.375 222 12571.67 145.55 54479.82 88888.00 2016-08-09 19:45:45.500 222 12571.70 145.55 54479.82 88888.00 2016-08-09 19:45:45.625 222 12571.67 145.55 54479.82 88888.00 2016-08-09 19:45:45.750 222 12571.62 145.55 54479.82 88888.00 2016-08-09 19:45:45.875 222 12571.60 145.55 54479.82 88888.00 2016-08-09 19:45:46.000 222 12571.62 145.53 54479.82 88888.00 2016-08-09 19:45:46.125 222 12571.62 145.50 54479.85 88888.00 2016-08-09 19:45:46.250 222 12571.65 145.50 54479.88 88888.00 2016-08-09 19:45:46.375 222 12571.65 145.53 54479.88 88888.00 2016-08-09 19:45:46.500 222 12571.65 145.50 54479.88 88888.00 2016-08-09 19:45:46.625 222 12571.67 145.47 54479.90 88888.00 2016-08-09 19:45:46.750 222 12571.60 145.45 54479.90 88888.00 2016-08-09 19:45:46.875 222 12571.60 145.43 54479.93 88888.00 2016-08-09 19:45:47.000 222 12571.60 145.45 54479.95 88888.00 2016-08-09 19:45:47.125 222 12571.62 145.45 54479.97 88888.00 2016-08-09 19:45:47.250 222 12571.62 145.45 54479.95 88888.00 2016-08-09 19:45:47.375 222 12571.65 145.43 54479.95 88888.00 2016-08-09 19:45:47.500 222 12571.62 145.40 54479.95 88888.00 2016-08-09 19:45:47.625 222 12571.62 145.38 54479.93 88888.00 2016-08-09 19:45:47.750 222 12571.52 145.38 54479.95 88888.00 2016-08-09 19:45:47.875 222 12571.55 145.35 54479.95 88888.00 2016-08-09 19:45:48.000 222 12571.65 145.35 54479.97 88888.00 2016-08-09 19:45:48.125 222 12571.67 145.35 54480.00 88888.00 2016-08-09 19:45:48.250 222 12571.60 145.30 54480.00 88888.00 2016-08-09 19:45:48.375 222 12571.62 145.28 54480.00 88888.00 2016-08-09 19:45:48.500 222 12571.60 145.28 54480.00 88888.00 2016-08-09 19:45:48.625 222 12571.58 145.28 54479.97 88888.00 2016-08-09 19:45:48.750 222 12571.60 145.28 54480.00 88888.00 2016-08-09 19:45:48.875 222 12571.62 145.30 54479.97 88888.00 2016-08-09 19:45:49.000 222 12571.62 145.30 54479.97 88888.00 2016-08-09 19:45:49.125 222 12571.50 145.30 54480.00 88888.00 2016-08-09 19:45:49.250 222 12571.42 145.28 54480.03 88888.00 2016-08-09 19:45:49.375 222 12571.48 145.28 54480.03 88888.00 2016-08-09 19:45:49.500 222 12571.52 145.25 54480.00 88888.00 2016-08-09 19:45:49.625 222 12571.52 145.25 54480.03 88888.00 2016-08-09 19:45:49.750 222 12571.52 145.28 54480.05 88888.00 2016-08-09 19:45:49.875 222 12571.55 145.28 54480.05 88888.00 2016-08-09 19:45:50.000 222 12571.48 145.28 54480.05 88888.00 2016-08-09 19:45:50.125 222 12571.45 145.28 54480.07 88888.00 2016-08-09 19:45:50.250 222 12571.42 145.28 54480.07 88888.00 2016-08-09 19:45:50.375 222 12571.50 145.28 54480.07 88888.00 2016-08-09 19:45:50.500 222 12571.52 145.25 54480.07 88888.00 2016-08-09 19:45:50.625 222 12571.50 145.28 54480.12 88888.00 2016-08-09 19:45:50.750 222 12571.48 145.28 54480.10 88888.00 2016-08-09 19:45:50.875 222 12571.40 145.28 54480.07 88888.00 2016-08-09 19:45:51.000 222 12571.42 145.28 54480.07 88888.00 2016-08-09 19:45:51.125 222 12571.50 145.28 54480.07 88888.00 2016-08-09 19:45:51.250 222 12571.50 145.25 54480.12 88888.00 2016-08-09 19:45:51.375 222 12571.48 145.22 54480.10 88888.00 2016-08-09 19:45:51.500 222 12571.42 145.22 54480.10 88888.00 2016-08-09 19:45:51.625 222 12571.45 145.22 54480.15 88888.00 2016-08-09 19:45:51.750 222 12571.42 145.25 54480.15 88888.00 2016-08-09 19:45:51.875 222 12571.42 145.25 54480.15 88888.00 2016-08-09 19:45:52.000 222 12571.48 145.25 54480.12 88888.00 2016-08-09 19:45:52.125 222 12571.52 145.22 54480.18 88888.00 2016-08-09 19:45:52.250 222 12571.45 145.22 54480.20 88888.00 2016-08-09 19:45:52.375 222 12571.40 145.25 54480.18 88888.00 2016-08-09 19:45:52.500 222 12571.30 145.22 54480.15 88888.00 2016-08-09 19:45:52.625 222 12571.33 145.20 54480.15 88888.00 2016-08-09 19:45:52.750 222 12571.35 145.22 54480.18 88888.00 2016-08-09 19:45:52.875 222 12571.35 145.22 54480.18 88888.00 2016-08-09 19:45:53.000 222 12571.40 145.22 54480.18 88888.00 2016-08-09 19:45:53.125 222 12571.45 145.20 54480.18 88888.00 2016-08-09 19:45:53.250 222 12571.42 145.22 54480.22 88888.00 2016-08-09 19:45:53.375 222 12571.55 145.30 54480.25 88888.00 2016-08-09 19:45:53.500 222 12571.55 145.30 54480.20 88888.00 2016-08-09 19:45:53.625 222 12571.45 145.22 54480.18 88888.00 2016-08-09 19:45:53.750 222 12571.45 145.18 54480.18 88888.00 2016-08-09 19:45:53.875 222 12571.42 145.22 54480.20 88888.00 2016-08-09 19:45:54.000 222 12571.35 145.25 54480.22 88888.00 2016-08-09 19:45:54.125 222 12571.30 145.25 54480.22 88888.00 2016-08-09 19:45:54.250 222 12571.35 145.22 54480.20 88888.00 2016-08-09 19:45:54.375 222 12571.40 145.22 54480.20 88888.00 2016-08-09 19:45:54.500 222 12571.38 145.22 54480.20 88888.00 2016-08-09 19:45:54.625 222 12571.38 145.22 54480.20 88888.00 2016-08-09 19:45:54.750 222 12571.40 145.25 54480.22 88888.00 2016-08-09 19:45:54.875 222 12571.38 145.25 54480.22 88888.00 2016-08-09 19:45:55.000 222 12571.38 145.25 54480.22 88888.00 2016-08-09 19:45:55.125 222 12571.35 145.22 54480.22 88888.00 2016-08-09 19:45:55.250 222 12571.35 145.18 54480.25 88888.00 2016-08-09 19:45:55.375 222 12571.40 145.18 54480.28 88888.00 2016-08-09 19:45:55.500 222 12571.42 145.22 54480.28 88888.00 2016-08-09 19:45:55.625 222 12571.42 145.20 54480.30 88888.00 2016-08-09 19:45:55.750 222 12571.33 145.18 54480.28 88888.00 2016-08-09 19:45:55.875 222 12571.30 145.15 54480.25 88888.00 2016-08-09 19:45:56.000 222 12571.30 145.20 54480.28 88888.00 2016-08-09 19:45:56.125 222 12571.33 145.20 54480.30 88888.00 2016-08-09 19:45:56.250 222 12571.27 145.15 54480.30 88888.00 2016-08-09 19:45:56.375 222 12571.35 145.18 54480.28 88888.00 2016-08-09 19:45:56.500 222 12571.35 145.18 54480.28 88888.00 2016-08-09 19:45:56.625 222 12571.30 145.15 54480.30 88888.00 2016-08-09 19:45:56.750 222 12571.30 145.15 54480.30 88888.00 2016-08-09 19:45:56.875 222 12571.35 145.15 54480.28 88888.00 2016-08-09 19:45:57.000 222 12571.38 145.12 54480.30 88888.00 2016-08-09 19:45:57.125 222 12571.38 145.12 54480.32 88888.00 2016-08-09 19:45:57.250 222 12571.35 145.12 54480.35 88888.00 2016-08-09 19:45:57.375 222 12571.38 145.12 54480.32 88888.00 2016-08-09 19:45:57.500 222 12571.35 145.10 54480.35 88888.00 2016-08-09 19:45:57.625 222 12571.35 145.10 54480.35 88888.00 2016-08-09 19:45:57.750 222 12571.33 145.10 54480.38 88888.00 2016-08-09 19:45:57.875 222 12571.35 145.10 54480.38 88888.00 2016-08-09 19:45:58.000 222 12571.33 145.07 54480.38 88888.00 2016-08-09 19:45:58.125 222 12571.33 145.10 54480.38 88888.00 2016-08-09 19:45:58.250 222 12571.27 145.07 54480.40 88888.00 2016-08-09 19:45:58.375 222 12571.27 145.05 54480.40 88888.00 2016-08-09 19:45:58.500 222 12571.25 145.05 54480.38 88888.00 2016-08-09 19:45:58.625 222 12571.23 145.03 54480.43 88888.00 2016-08-09 19:45:58.750 222 12571.20 145.03 54480.45 88888.00 2016-08-09 19:45:58.875 222 12571.17 145.03 54480.45 88888.00 2016-08-09 19:45:59.000 222 12571.17 145.00 54480.45 88888.00 2016-08-09 19:45:59.125 222 12571.20 145.00 54480.45 88888.00 2016-08-09 19:45:59.250 222 12571.17 145.00 54480.47 88888.00 2016-08-09 19:45:59.375 222 12571.17 145.03 54480.47 88888.00 2016-08-09 19:45:59.500 222 12571.17 145.00 54480.47 88888.00 2016-08-09 19:45:59.625 222 12571.17 144.97 54480.53 88888.00 2016-08-09 19:45:59.750 222 12571.15 144.97 54480.53 88888.00 2016-08-09 19:45:59.875 222 12571.12 144.97 54480.50 88888.00 2016-08-09 19:46:00.000 222 12571.12 144.97 54480.47 88888.00 2016-08-09 19:46:00.125 222 12571.12 144.95 54480.50 88888.00 2016-08-09 19:46:00.250 222 12571.08 144.95 54480.53 88888.00 2016-08-09 19:46:00.375 222 12571.08 144.95 54480.55 88888.00 2016-08-09 19:46:00.500 222 12571.10 144.97 54480.57 88888.00 2016-08-09 19:46:00.625 222 12571.10 144.95 54480.55 88888.00 2016-08-09 19:46:00.750 222 12571.12 144.93 54480.55 88888.00 2016-08-09 19:46:00.875 222 12571.12 144.90 54480.57 88888.00 2016-08-09 19:46:01.000 222 12571.12 144.88 54480.55 88888.00 2016-08-09 19:46:01.125 222 12571.10 144.85 54480.55 88888.00 2016-08-09 19:46:01.250 222 12571.00 144.88 54480.55 88888.00 2016-08-09 19:46:01.375 222 12571.05 144.88 54480.57 88888.00 2016-08-09 19:46:01.500 222 12571.00 144.88 54480.57 88888.00 2016-08-09 19:46:01.625 222 12571.00 144.90 54480.60 88888.00 2016-08-09 19:46:01.750 222 12571.05 144.88 54480.60 88888.00 2016-08-09 19:46:01.875 222 12571.10 144.82 54480.60 88888.00 2016-08-09 19:46:02.000 222 12571.08 144.82 54480.60 88888.00 2016-08-09 19:46:02.125 222 12571.02 144.82 54480.62 88888.00 2016-08-09 19:46:02.250 222 12570.98 144.80 54480.60 88888.00 2016-08-09 19:46:02.375 222 12570.98 144.82 54480.62 88888.00 2016-08-09 19:46:02.500 222 12570.95 144.85 54480.62 88888.00 2016-08-09 19:46:02.625 222 12570.90 144.80 54480.65 88888.00 2016-08-09 19:46:02.750 222 12570.88 144.78 54480.65 88888.00 2016-08-09 19:46:02.875 222 12570.90 144.80 54480.65 88888.00 2016-08-09 19:46:03.000 222 12570.88 144.80 54480.65 88888.00 2016-08-09 19:46:03.125 222 12570.80 144.78 54480.65 88888.00 2016-08-09 19:46:03.250 222 12570.77 144.75 54480.62 88888.00 2016-08-09 19:46:03.375 222 12570.80 144.78 54480.62 88888.00 2016-08-09 19:46:03.500 222 12570.83 144.78 54480.65 88888.00 2016-08-09 19:46:03.625 222 12570.80 144.78 54480.65 88888.00 2016-08-09 19:46:03.750 222 12570.77 144.75 54480.65 88888.00 2016-08-09 19:46:03.875 222 12570.77 144.78 54480.68 88888.00 2016-08-09 19:46:04.000 222 12570.80 144.75 54480.68 88888.00 2016-08-09 19:46:04.125 222 12570.83 144.75 54480.68 88888.00 2016-08-09 19:46:04.250 222 12570.80 144.72 54480.68 88888.00 2016-08-09 19:46:04.375 222 12570.77 144.72 54480.70 88888.00 2016-08-09 19:46:04.500 222 12570.77 144.70 54480.68 88888.00 2016-08-09 19:46:04.625 222 12570.85 144.72 54480.70 88888.00 2016-08-09 19:46:04.750 222 12570.75 144.70 54480.65 88888.00 2016-08-09 19:46:04.875 222 12570.75 144.72 54480.65 88888.00 2016-08-09 19:46:05.000 222 12570.77 144.72 54480.68 88888.00 2016-08-09 19:46:05.125 222 12570.80 144.72 54480.72 88888.00 2016-08-09 19:46:05.250 222 12570.80 144.70 54480.72 88888.00 2016-08-09 19:46:05.375 222 12570.80 144.70 54480.72 88888.00 2016-08-09 19:46:05.500 222 12570.83 144.68 54480.70 88888.00 2016-08-09 19:46:05.625 222 12570.80 144.68 54480.70 88888.00 2016-08-09 19:46:05.750 222 12570.75 144.70 54480.70 88888.00 2016-08-09 19:46:05.875 222 12570.70 144.70 54480.70 88888.00 2016-08-09 19:46:06.000 222 12570.75 144.70 54480.70 88888.00 2016-08-09 19:46:06.125 222 12570.77 144.68 54480.70 88888.00 2016-08-09 19:46:06.250 222 12570.77 144.65 54480.70 88888.00 2016-08-09 19:46:06.375 222 12570.75 144.68 54480.70 88888.00 2016-08-09 19:46:06.500 222 12570.80 144.70 54480.70 88888.00 2016-08-09 19:46:06.625 222 12570.88 144.70 54480.70 88888.00 2016-08-09 19:46:06.750 222 12570.85 144.68 54480.70 88888.00 2016-08-09 19:46:06.875 222 12570.75 144.65 54480.70 88888.00 2016-08-09 19:46:07.000 222 12570.75 144.68 54480.70 88888.00 2016-08-09 19:46:07.125 222 12570.75 144.68 54480.70 88888.00 2016-08-09 19:46:07.250 222 12570.75 144.70 54480.70 88888.00 2016-08-09 19:46:07.375 222 12570.85 144.70 54480.68 88888.00 2016-08-09 19:46:07.500 222 12570.80 144.68 54480.68 88888.00 2016-08-09 19:46:07.625 222 12570.77 144.68 54480.68 88888.00 2016-08-09 19:46:07.750 222 12570.83 144.70 54480.70 88888.00 2016-08-09 19:46:07.875 222 12570.83 144.70 54480.70 88888.00 2016-08-09 19:46:08.000 222 12570.80 144.70 54480.68 88888.00 2016-08-09 19:46:08.125 222 12570.80 144.68 54480.68 88888.00 2016-08-09 19:46:08.250 222 12570.85 144.68 54480.68 88888.00 2016-08-09 19:46:08.375 222 12570.90 144.68 54480.68 88888.00 2016-08-09 19:46:08.500 222 12570.95 144.65 54480.68 88888.00 2016-08-09 19:46:08.625 222 12570.92 144.68 54480.68 88888.00 2016-08-09 19:46:08.750 222 12570.85 144.65 54480.70 88888.00 2016-08-09 19:46:08.875 222 12570.90 144.68 54480.70 88888.00 2016-08-09 19:46:09.000 222 12570.95 144.70 54480.68 88888.00 2016-08-09 19:46:09.125 222 12570.98 144.70 54480.62 88888.00 2016-08-09 19:46:09.250 222 12570.98 144.68 54480.65 88888.00 2016-08-09 19:46:09.375 222 12570.98 144.68 54480.68 88888.00 2016-08-09 19:46:09.500 222 12570.98 144.68 54480.68 88888.00 2016-08-09 19:46:09.625 222 12571.05 144.68 54480.65 88888.00 2016-08-09 19:46:09.750 222 12571.12 144.65 54480.65 88888.00 2016-08-09 19:46:09.875 222 12571.10 144.65 54480.65 88888.00 2016-08-09 19:46:10.000 222 12571.05 144.65 54480.65 88888.00 2016-08-09 19:46:10.125 222 12571.10 144.68 54480.65 88888.00 2016-08-09 19:46:10.250 222 12571.15 144.65 54480.65 88888.00 2016-08-09 19:46:10.375 222 12571.20 144.65 54480.65 88888.00 2016-08-09 19:46:10.500 222 12571.23 144.65 54480.65 88888.00 2016-08-09 19:46:10.625 222 12571.25 144.68 54480.65 88888.00 2016-08-09 19:46:10.750 222 12571.33 144.68 54480.65 88888.00 2016-08-09 19:46:10.875 222 12571.33 144.68 54480.65 88888.00 2016-08-09 19:46:11.000 222 12571.27 144.65 54480.62 88888.00 2016-08-09 19:46:11.125 222 12571.25 144.62 54480.62 88888.00 2016-08-09 19:46:11.250 222 12571.27 144.62 54480.62 88888.00 2016-08-09 19:46:11.375 222 12571.35 144.62 54480.60 88888.00 2016-08-09 19:46:11.500 222 12571.38 144.62 54480.60 88888.00 2016-08-09 19:46:11.625 222 12571.42 144.65 54480.60 88888.00 2016-08-09 19:46:11.750 222 12571.42 144.65 54480.60 88888.00 2016-08-09 19:46:11.875 222 12571.42 144.65 54480.60 88888.00 2016-08-09 19:46:12.000 222 12571.42 144.65 54480.60 88888.00 2016-08-09 19:46:12.125 222 12571.40 144.65 54480.60 88888.00 2016-08-09 19:46:12.250 222 12571.48 144.65 54480.60 88888.00 2016-08-09 19:46:12.375 222 12571.50 144.70 54480.60 88888.00 2016-08-09 19:46:12.500 222 12571.40 144.65 54480.57 88888.00 2016-08-09 19:46:12.625 222 12571.33 144.57 54480.47 88888.00 2016-08-09 19:46:12.750 222 12571.38 144.62 54480.53 88888.00 2016-08-09 19:46:12.875 222 12571.50 144.72 54480.57 88888.00 2016-08-09 19:46:13.000 222 12571.58 144.70 54480.57 88888.00 2016-08-09 19:46:13.125 222 12571.55 144.68 54480.55 88888.00 2016-08-09 19:46:13.250 222 12571.50 144.68 54480.57 88888.00 2016-08-09 19:46:13.375 222 12571.58 144.70 54480.55 88888.00 2016-08-09 19:46:13.500 222 12571.60 144.70 54480.55 88888.00 2016-08-09 19:46:13.625 222 12571.60 144.70 54480.53 88888.00 2016-08-09 19:46:13.750 222 12571.52 144.70 54480.55 88888.00 2016-08-09 19:46:13.875 222 12571.55 144.70 54480.55 88888.00 2016-08-09 19:46:14.000 222 12571.58 144.65 54480.55 88888.00 2016-08-09 19:46:14.125 222 12571.60 144.62 54480.53 88888.00 2016-08-09 19:46:14.250 222 12571.58 144.65 54480.53 88888.00 2016-08-09 19:46:14.375 222 12571.65 144.70 54480.55 88888.00 2016-08-09 19:46:14.500 222 12571.65 144.65 54480.53 88888.00 2016-08-09 19:46:14.625 222 12571.70 144.65 54480.55 88888.00 2016-08-09 19:46:14.750 222 12571.75 144.65 54480.55 88888.00 2016-08-09 19:46:14.875 222 12571.75 144.65 54480.53 88888.00 2016-08-09 19:46:15.000 222 12571.73 144.62 54480.50 88888.00 2016-08-09 19:46:15.125 222 12571.73 144.65 54480.53 88888.00 2016-08-09 19:46:15.250 222 12571.73 144.65 54480.53 88888.00 2016-08-09 19:46:15.375 222 12571.73 144.65 54480.53 88888.00 2016-08-09 19:46:15.500 222 12571.73 144.65 54480.53 88888.00 2016-08-09 19:46:15.625 222 12571.75 144.65 54480.53 88888.00 2016-08-09 19:46:15.750 222 12571.80 144.65 54480.53 88888.00 2016-08-09 19:46:15.875 222 12571.83 144.68 54480.55 88888.00 2016-08-09 19:46:16.000 222 12571.80 144.68 54480.55 88888.00 2016-08-09 19:46:16.125 222 12571.80 144.68 54480.57 88888.00 2016-08-09 19:46:16.250 222 12571.77 144.70 54480.55 88888.00 2016-08-09 19:46:16.375 222 12571.75 144.65 54480.50 88888.00 2016-08-09 19:46:16.500 222 12571.80 144.62 54480.50 88888.00 2016-08-09 19:46:16.625 222 12571.90 144.65 54480.55 88888.00 2016-08-09 19:46:16.750 222 12571.95 144.65 54480.55 88888.00 2016-08-09 19:46:16.875 222 12571.95 144.65 54480.55 88888.00 2016-08-09 19:46:17.000 222 12571.95 144.68 54480.53 88888.00 2016-08-09 19:46:17.125 222 12571.98 144.70 54480.57 88888.00 2016-08-09 19:46:17.250 222 12571.98 144.72 54480.57 88888.00 2016-08-09 19:46:17.375 222 12571.92 144.70 54480.53 88888.00 2016-08-09 19:46:17.500 222 12571.92 144.68 54480.50 88888.00 2016-08-09 19:46:17.625 222 12571.92 144.65 54480.53 88888.00 2016-08-09 19:46:17.750 222 12571.90 144.68 54480.55 88888.00 2016-08-09 19:46:17.875 222 12571.88 144.68 54480.55 88888.00 2016-08-09 19:46:18.000 222 12571.90 144.65 54480.53 88888.00 2016-08-09 19:46:18.125 222 12571.88 144.65 54480.53 88888.00 2016-08-09 19:46:18.250 222 12571.80 144.62 54480.55 88888.00 2016-08-09 19:46:18.375 222 12571.80 144.62 54480.53 88888.00 2016-08-09 19:46:18.500 222 12571.77 144.60 54480.50 88888.00 2016-08-09 19:46:18.625 222 12571.73 144.65 54480.53 88888.00 2016-08-09 19:46:18.750 222 12571.73 144.65 54480.57 88888.00 2016-08-09 19:46:18.875 222 12571.75 144.65 54480.55 88888.00 2016-08-09 19:46:19.000 222 12571.88 144.65 54480.57 88888.00 2016-08-09 19:46:19.125 222 12571.85 144.62 54480.55 88888.00 2016-08-09 19:46:19.250 222 12571.77 144.62 54480.55 88888.00 2016-08-09 19:46:19.375 222 12571.88 144.68 54480.55 88888.00 2016-08-09 19:46:19.500 222 12571.85 144.62 54480.53 88888.00 2016-08-09 19:46:19.625 222 12571.75 144.57 54480.50 88888.00 2016-08-09 19:46:19.750 222 12571.67 144.57 54480.55 88888.00 2016-08-09 19:46:19.875 222 12571.65 144.62 54480.57 88888.00 2016-08-09 19:46:20.000 222 12571.70 144.65 54480.55 88888.00 2016-08-09 19:46:20.125 222 12571.75 144.62 54480.57 88888.00 2016-08-09 19:46:20.250 222 12571.73 144.65 54480.55 88888.00 2016-08-09 19:46:20.375 222 12571.70 144.65 54480.57 88888.00 2016-08-09 19:46:20.500 222 12571.73 144.65 54480.55 88888.00 2016-08-09 19:46:20.625 222 12571.70 144.65 54480.55 88888.00 2016-08-09 19:46:20.750 222 12571.73 144.65 54480.57 88888.00 2016-08-09 19:46:20.875 222 12571.73 144.68 54480.57 88888.00 2016-08-09 19:46:21.000 222 12571.73 144.70 54480.57 88888.00 2016-08-09 19:46:21.125 222 12571.67 144.68 54480.57 88888.00 2016-08-09 19:46:21.250 222 12571.60 144.65 54480.57 88888.00 2016-08-09 19:46:21.375 222 12571.62 144.68 54480.60 88888.00 2016-08-09 19:46:21.500 222 12571.67 144.70 54480.60 88888.00 2016-08-09 19:46:21.625 222 12571.65 144.68 54480.60 88888.00 2016-08-09 19:46:21.750 222 12571.60 144.68 54480.60 88888.00 2016-08-09 19:46:21.875 222 12571.60 144.68 54480.65 88888.00 2016-08-09 19:46:22.000 222 12571.58 144.68 54480.62 88888.00 2016-08-09 19:46:22.125 222 12571.52 144.68 54480.65 88888.00 2016-08-09 19:46:22.250 222 12571.45 144.68 54480.62 88888.00 2016-08-09 19:46:22.375 222 12571.45 144.68 54480.57 88888.00 2016-08-09 19:46:22.500 222 12571.45 144.65 54480.57 88888.00 2016-08-09 19:46:22.625 222 12571.48 144.68 54480.57 88888.00 2016-08-09 19:46:22.750 222 12571.48 144.68 54480.62 88888.00 2016-08-09 19:46:22.875 222 12571.48 144.68 54480.62 88888.00 2016-08-09 19:46:23.000 222 12571.50 144.70 54480.60 88888.00 2016-08-09 19:46:23.125 222 12571.45 144.68 54480.65 88888.00 2016-08-09 19:46:23.250 222 12571.40 144.68 54480.68 88888.00 2016-08-09 19:46:23.375 222 12571.40 144.65 54480.68 88888.00 2016-08-09 19:46:23.500 222 12571.38 144.65 54480.65 88888.00 2016-08-09 19:46:23.625 222 12571.35 144.68 54480.65 88888.00 2016-08-09 19:46:23.750 222 12571.30 144.68 54480.70 88888.00 2016-08-09 19:46:23.875 222 12571.23 144.68 54480.68 88888.00 2016-08-09 19:46:24.000 222 12571.17 144.65 54480.68 88888.00 2016-08-09 19:46:24.125 222 12571.20 144.70 54480.68 88888.00 2016-08-09 19:46:24.250 222 12571.17 144.68 54480.70 88888.00 2016-08-09 19:46:24.375 222 12571.23 144.70 54480.70 88888.00 2016-08-09 19:46:24.500 222 12571.20 144.70 54480.70 88888.00 2016-08-09 19:46:24.625 222 12571.23 144.70 54480.72 88888.00 2016-08-09 19:46:24.750 222 12571.15 144.70 54480.72 88888.00 2016-08-09 19:46:24.875 222 12571.08 144.68 54480.72 88888.00 2016-08-09 19:46:25.000 222 12571.08 144.70 54480.70 88888.00 2016-08-09 19:46:25.125 222 12571.02 144.70 54480.72 88888.00 2016-08-09 19:46:25.250 222 12570.95 144.68 54480.75 88888.00 2016-08-09 19:46:25.375 222 12571.00 144.70 54480.72 88888.00 2016-08-09 19:46:25.500 222 12570.95 144.72 54480.75 88888.00 2016-08-09 19:46:25.625 222 12570.88 144.70 54480.75 88888.00 2016-08-09 19:46:25.750 222 12570.90 144.68 54480.75 88888.00 2016-08-09 19:46:25.875 222 12570.90 144.68 54480.80 88888.00 2016-08-09 19:46:26.000 222 12570.83 144.65 54480.80 88888.00 2016-08-09 19:46:26.125 222 12570.80 144.65 54480.80 88888.00 2016-08-09 19:46:26.250 222 12570.73 144.65 54480.80 88888.00 2016-08-09 19:46:26.375 222 12570.73 144.62 54480.80 88888.00 2016-08-09 19:46:26.500 222 12570.70 144.62 54480.78 88888.00 2016-08-09 19:46:26.625 222 12570.65 144.65 54480.78 88888.00 2016-08-09 19:46:26.750 222 12570.60 144.65 54480.80 88888.00 2016-08-09 19:46:26.875 222 12570.55 144.62 54480.80 88888.00 2016-08-09 19:46:27.000 222 12570.50 144.60 54480.80 88888.00 2016-08-09 19:46:27.125 222 12570.50 144.60 54480.82 88888.00 2016-08-09 19:46:27.250 222 12570.45 144.57 54480.82 88888.00 2016-08-09 19:46:27.375 222 12570.48 144.57 54480.80 88888.00 2016-08-09 19:46:27.500 222 12570.45 144.57 54480.82 88888.00 2016-08-09 19:46:27.625 222 12570.40 144.57 54480.88 88888.00 2016-08-09 19:46:27.750 222 12570.38 144.57 54480.85 88888.00 2016-08-09 19:46:27.875 222 12570.35 144.57 54480.85 88888.00 2016-08-09 19:46:28.000 222 12570.30 144.55 54480.88 88888.00 2016-08-09 19:46:28.125 222 12570.27 144.55 54480.90 88888.00 2016-08-09 19:46:28.250 222 12570.27 144.55 54480.90 88888.00 2016-08-09 19:46:28.375 222 12570.30 144.57 54480.90 88888.00 2016-08-09 19:46:28.500 222 12570.23 144.57 54480.88 88888.00 2016-08-09 19:46:28.625 222 12570.20 144.57 54480.93 88888.00 2016-08-09 19:46:28.750 222 12570.17 144.55 54480.90 88888.00 2016-08-09 19:46:28.875 222 12570.17 144.55 54480.95 88888.00 2016-08-09 19:46:29.000 222 12570.12 144.55 54480.93 88888.00 2016-08-09 19:46:29.125 222 12570.05 144.55 54480.93 88888.00 2016-08-09 19:46:29.250 222 12569.98 144.53 54480.97 88888.00 2016-08-09 19:46:29.375 222 12570.00 144.50 54480.95 88888.00 2016-08-09 19:46:29.500 222 12569.98 144.50 54480.97 88888.00 2016-08-09 19:46:29.625 222 12569.98 144.45 54480.97 88888.00 2016-08-09 19:46:29.750 222 12569.90 144.43 54480.95 88888.00 2016-08-09 19:46:29.875 222 12569.90 144.43 54481.00 88888.00 2016-08-09 19:46:30.000 222 12569.98 144.43 54481.03 88888.00 2016-08-09 19:46:30.125 222 12569.95 144.43 54481.03 88888.00 2016-08-09 19:46:30.250 222 12569.83 144.38 54481.03 88888.00 2016-08-09 19:46:30.375 222 12569.88 144.38 54481.03 88888.00 2016-08-09 19:46:30.500 222 12569.90 144.35 54481.03 88888.00 2016-08-09 19:46:30.625 222 12569.80 144.38 54481.03 88888.00 2016-08-09 19:46:30.750 222 12569.75 144.35 54481.05 88888.00 2016-08-09 19:46:30.875 222 12569.77 144.35 54481.07 88888.00 2016-08-09 19:46:31.000 222 12569.73 144.32 54481.07 88888.00 2016-08-09 19:46:31.125 222 12569.62 144.30 54481.10 88888.00 2016-08-09 19:46:31.250 222 12569.58 144.30 54481.10 88888.00 2016-08-09 19:46:31.375 222 12569.65 144.30 54481.12 88888.00 2016-08-09 19:46:31.500 222 12569.70 144.30 54481.15 88888.00 2016-08-09 19:46:31.625 222 12569.65 144.28 54481.15 88888.00 2016-08-09 19:46:31.750 222 12569.65 144.30 54481.12 88888.00 2016-08-09 19:46:31.875 222 12569.67 144.30 54481.15 88888.00 2016-08-09 19:46:32.000 222 12569.65 144.28 54481.18 88888.00 2016-08-09 19:46:32.125 222 12569.62 144.25 54481.15 88888.00 2016-08-09 19:46:32.250 222 12569.58 144.20 54481.18 88888.00 2016-08-09 19:46:32.375 222 12569.50 144.20 54481.20 88888.00 2016-08-09 19:46:32.500 222 12569.50 144.22 54481.22 88888.00 2016-08-09 19:46:32.625 222 12569.50 144.22 54481.22 88888.00 2016-08-09 19:46:32.750 222 12569.50 144.22 54481.20 88888.00 2016-08-09 19:46:32.875 222 12569.50 144.18 54481.22 88888.00 2016-08-09 19:46:33.000 222 12569.50 144.18 54481.25 88888.00 2016-08-09 19:46:33.125 222 12569.52 144.15 54481.25 88888.00 2016-08-09 19:46:33.250 222 12569.48 144.10 54481.25 88888.00 2016-08-09 19:46:33.375 222 12569.45 144.10 54481.25 88888.00 2016-08-09 19:46:33.500 222 12569.42 144.12 54481.22 88888.00 2016-08-09 19:46:33.625 222 12569.50 144.12 54481.22 88888.00 2016-08-09 19:46:33.750 222 12569.50 144.10 54481.25 88888.00 2016-08-09 19:46:33.875 222 12569.55 144.07 54481.22 88888.00 2016-08-09 19:46:34.000 222 12569.52 144.10 54481.25 88888.00 2016-08-09 19:46:34.125 222 12569.38 144.07 54481.28 88888.00 2016-08-09 19:46:34.250 222 12569.27 144.00 54481.25 88888.00 2016-08-09 19:46:34.375 222 12569.38 144.05 54481.25 88888.00 2016-08-09 19:46:34.500 222 12569.42 144.05 54481.28 88888.00 2016-08-09 19:46:34.625 222 12569.40 144.03 54481.28 88888.00 2016-08-09 19:46:34.750 222 12569.45 143.97 54481.25 88888.00 2016-08-09 19:46:34.875 222 12569.50 143.95 54481.28 88888.00 2016-08-09 19:46:35.000 222 12569.42 143.95 54481.30 88888.00 2016-08-09 19:46:35.125 222 12569.35 143.93 54481.30 88888.00 2016-08-09 19:46:35.250 222 12569.38 143.93 54481.28 88888.00 2016-08-09 19:46:35.375 222 12569.40 143.93 54481.25 88888.00 2016-08-09 19:46:35.500 222 12569.35 143.90 54481.28 88888.00 2016-08-09 19:46:35.625 222 12569.35 143.90 54481.28 88888.00 2016-08-09 19:46:35.750 222 12569.45 143.90 54481.28 88888.00 2016-08-09 19:46:35.875 222 12569.48 143.88 54481.28 88888.00 2016-08-09 19:46:36.000 222 12569.48 143.85 54481.28 88888.00 2016-08-09 19:46:36.125 222 12569.38 143.88 54481.28 88888.00 2016-08-09 19:46:36.250 222 12569.35 143.82 54481.28 88888.00 2016-08-09 19:46:36.375 222 12569.42 143.80 54481.25 88888.00 2016-08-09 19:46:36.500 222 12569.45 143.82 54481.28 88888.00 2016-08-09 19:46:36.625 222 12569.48 143.78 54481.25 88888.00 2016-08-09 19:46:36.750 222 12569.50 143.75 54481.25 88888.00 2016-08-09 19:46:36.875 222 12569.58 143.75 54481.22 88888.00 2016-08-09 19:46:37.000 222 12569.60 143.72 54481.28 88888.00 2016-08-09 19:46:37.125 222 12569.62 143.72 54481.28 88888.00 2016-08-09 19:46:37.250 222 12569.62 143.72 54481.28 88888.00 2016-08-09 19:46:37.375 222 12569.70 143.70 54481.25 88888.00 2016-08-09 19:46:37.500 222 12569.73 143.68 54481.25 88888.00 2016-08-09 19:46:37.625 222 12569.73 143.62 54481.20 88888.00 2016-08-09 19:46:37.750 222 12569.75 143.62 54481.22 88888.00 2016-08-09 19:46:37.875 222 12569.80 143.60 54481.25 88888.00 2016-08-09 19:46:38.000 222 12569.88 143.60 54481.25 88888.00 2016-08-09 19:46:38.125 222 12569.90 143.57 54481.22 88888.00 2016-08-09 19:46:38.250 222 12569.90 143.57 54481.22 88888.00 2016-08-09 19:46:38.375 222 12569.88 143.55 54481.20 88888.00 2016-08-09 19:46:38.500 222 12569.90 143.55 54481.20 88888.00 2016-08-09 19:46:38.625 222 12569.95 143.53 54481.20 88888.00 2016-08-09 19:46:38.750 222 12569.95 143.47 54481.20 88888.00 2016-08-09 19:46:38.875 222 12569.92 143.45 54481.22 88888.00 2016-08-09 19:46:39.000 222 12570.00 143.47 54481.22 88888.00 2016-08-09 19:46:39.125 222 12570.08 143.47 54481.22 88888.00 2016-08-09 19:46:39.250 222 12570.05 143.45 54481.20 88888.00 2016-08-09 19:46:39.375 222 12570.00 143.43 54481.18 88888.00 2016-08-09 19:46:39.500 222 12570.05 143.40 54481.18 88888.00 2016-08-09 19:46:39.625 222 12570.12 143.38 54481.15 88888.00 2016-08-09 19:46:39.750 222 12570.20 143.38 54481.18 88888.00 2016-08-09 19:46:39.875 222 12570.27 143.38 54481.15 88888.00 2016-08-09 19:46:40.000 222 12570.27 143.35 54481.15 88888.00 2016-08-09 19:46:40.125 222 12570.33 143.30 54481.18 88888.00 2016-08-09 19:46:40.250 222 12570.33 143.28 54481.15 88888.00 2016-08-09 19:46:40.375 222 12570.38 143.28 54481.18 88888.00 2016-08-09 19:46:40.500 222 12570.40 143.25 54481.15 88888.00 2016-08-09 19:46:40.625 222 12570.42 143.28 54481.15 88888.00 2016-08-09 19:46:40.750 222 12570.45 143.22 54481.15 88888.00 2016-08-09 19:46:40.875 222 12570.48 143.20 54481.12 88888.00 2016-08-09 19:46:41.000 222 12570.50 143.18 54481.12 88888.00 2016-08-09 19:46:41.125 222 12570.55 143.20 54481.12 88888.00 2016-08-09 19:46:41.250 222 12570.60 143.20 54481.12 88888.00 2016-08-09 19:46:41.375 222 12570.70 143.18 54481.07 88888.00 2016-08-09 19:46:41.500 222 12570.75 143.15 54481.07 88888.00 2016-08-09 19:46:41.625 222 12570.75 143.12 54481.10 88888.00 2016-08-09 19:46:41.750 222 12570.77 143.10 54481.07 88888.00 2016-08-09 19:46:41.875 222 12570.75 143.07 54481.10 88888.00 2016-08-09 19:46:42.000 222 12570.80 143.07 54481.07 88888.00 2016-08-09 19:46:42.125 222 12570.85 143.05 54481.05 88888.00 2016-08-09 19:46:42.250 222 12571.00 143.00 54481.05 88888.00 2016-08-09 19:46:42.375 222 12571.02 143.03 54481.05 88888.00 2016-08-09 19:46:42.500 222 12571.02 143.05 54481.05 88888.00 2016-08-09 19:46:42.625 222 12571.10 143.03 54481.07 88888.00 2016-08-09 19:46:42.750 222 12571.20 143.00 54481.05 88888.00 2016-08-09 19:46:42.875 222 12571.27 142.95 54481.03 88888.00 2016-08-09 19:46:43.000 222 12571.30 142.90 54481.00 88888.00 2016-08-09 19:46:43.125 222 12571.30 142.90 54481.00 88888.00 2016-08-09 19:46:43.250 222 12571.30 142.88 54481.00 88888.00 2016-08-09 19:46:43.375 222 12571.38 142.88 54480.97 88888.00 2016-08-09 19:46:43.500 222 12571.42 142.82 54480.97 88888.00 2016-08-09 19:46:43.625 222 12571.50 142.80 54480.97 88888.00 2016-08-09 19:46:43.750 222 12571.55 142.80 54480.97 88888.00 2016-08-09 19:46:43.875 222 12571.58 142.80 54480.97 88888.00 2016-08-09 19:46:44.000 222 12571.58 142.78 54480.97 88888.00 2016-08-09 19:46:44.125 222 12571.73 142.75 54480.97 88888.00 2016-08-09 19:46:44.250 222 12571.75 142.72 54480.97 88888.00 2016-08-09 19:46:44.375 222 12571.73 142.72 54480.97 88888.00 2016-08-09 19:46:44.500 222 12571.75 142.70 54480.95 88888.00 2016-08-09 19:46:44.625 222 12571.80 142.65 54480.93 88888.00 2016-08-09 19:46:44.750 222 12571.88 142.62 54480.90 88888.00 2016-08-09 19:46:44.875 222 12571.92 142.62 54480.88 88888.00 2016-08-09 19:46:45.000 222 12571.92 142.60 54480.88 88888.00 2016-08-09 19:46:45.125 222 12571.98 142.57 54480.88 88888.00 2016-08-09 19:46:45.250 222 12571.95 142.55 54480.88 88888.00 2016-08-09 19:46:45.375 222 12572.02 142.55 54480.85 88888.00 2016-08-09 19:46:45.500 222 12572.10 142.55 54480.85 88888.00 2016-08-09 19:46:45.625 222 12572.17 142.53 54480.85 88888.00 2016-08-09 19:46:45.750 222 12572.25 142.47 54480.82 88888.00 2016-08-09 19:46:45.875 222 12572.17 142.45 54480.85 88888.00 2016-08-09 19:46:46.000 222 12572.15 142.40 54480.82 88888.00 2016-08-09 19:46:46.125 222 12572.15 142.40 54480.80 88888.00 2016-08-09 19:46:46.250 222 12572.20 142.38 54480.80 88888.00 2016-08-09 19:46:46.375 222 12572.25 142.35 54480.78 88888.00 2016-08-09 19:46:46.500 222 12572.30 142.35 54480.80 88888.00 2016-08-09 19:46:46.625 222 12572.40 142.30 54480.78 88888.00 2016-08-09 19:46:46.750 222 12572.38 142.28 54480.78 88888.00 2016-08-09 19:46:46.875 222 12572.38 142.28 54480.78 88888.00 2016-08-09 19:46:47.000 222 12572.42 142.25 54480.78 88888.00 2016-08-09 19:46:47.125 222 12572.48 142.20 54480.78 88888.00 2016-08-09 19:46:47.250 222 12572.50 142.20 54480.78 88888.00 2016-08-09 19:46:47.375 222 12572.50 142.20 54480.78 88888.00 2016-08-09 19:46:47.500 222 12572.55 142.15 54480.78 88888.00 2016-08-09 19:46:47.625 222 12572.62 142.12 54480.78 88888.00 2016-08-09 19:46:47.750 222 12572.67 142.07 54480.78 88888.00 2016-08-09 19:46:47.875 222 12572.70 142.05 54480.78 88888.00 2016-08-09 19:46:48.000 222 12572.75 141.97 54480.75 88888.00 2016-08-09 19:46:48.125 222 12572.70 141.97 54480.75 88888.00 2016-08-09 19:46:48.250 222 12572.75 142.00 54480.80 88888.00 2016-08-09 19:46:48.375 222 12572.95 142.05 54480.80 88888.00 2016-08-09 19:46:48.500 222 12573.00 141.95 54480.78 88888.00 2016-08-09 19:46:48.625 222 12572.95 141.93 54480.75 88888.00 2016-08-09 19:46:48.750 222 12572.92 141.88 54480.78 88888.00 2016-08-09 19:46:48.875 222 12572.98 141.90 54480.75 88888.00 2016-08-09 19:46:49.000 222 12572.95 141.82 54480.75 88888.00 2016-08-09 19:46:49.125 222 12572.98 141.80 54480.75 88888.00 2016-08-09 19:46:49.250 222 12573.00 141.75 54480.72 88888.00 2016-08-09 19:46:49.375 222 12573.08 141.72 54480.72 88888.00 2016-08-09 19:46:49.500 222 12573.10 141.70 54480.70 88888.00 2016-08-09 19:46:49.625 222 12573.08 141.68 54480.68 88888.00 2016-08-09 19:46:49.750 222 12573.08 141.70 54480.70 88888.00 2016-08-09 19:46:49.875 222 12573.15 141.68 54480.70 88888.00 2016-08-09 19:46:50.000 222 12573.20 141.62 54480.70 88888.00 2016-08-09 19:46:50.125 222 12573.20 141.60 54480.70 88888.00 2016-08-09 19:46:50.250 222 12573.17 141.55 54480.70 88888.00 2016-08-09 19:46:50.375 222 12573.23 141.53 54480.68 88888.00 2016-08-09 19:46:50.500 222 12573.25 141.50 54480.68 88888.00 2016-08-09 19:46:50.625 222 12573.30 141.50 54480.70 88888.00 2016-08-09 19:46:50.750 222 12573.38 141.47 54480.72 88888.00 2016-08-09 19:46:50.875 222 12573.35 141.43 54480.70 88888.00 2016-08-09 19:46:51.000 222 12573.30 141.40 54480.68 88888.00 2016-08-09 19:46:51.125 222 12573.38 141.38 54480.70 88888.00 2016-08-09 19:46:51.250 222 12573.45 141.30 54480.70 88888.00 2016-08-09 19:46:51.375 222 12573.42 141.28 54480.68 88888.00 2016-08-09 19:46:51.500 222 12573.40 141.28 54480.68 88888.00 2016-08-09 19:46:51.625 222 12573.38 141.28 54480.68 88888.00 2016-08-09 19:46:51.750 222 12573.38 141.22 54480.68 88888.00 2016-08-09 19:46:51.875 222 12573.35 141.18 54480.68 88888.00 2016-08-09 19:46:52.000 222 12573.38 141.12 54480.65 88888.00 2016-08-09 19:46:52.125 222 12573.40 141.10 54480.68 88888.00 2016-08-09 19:46:52.250 222 12573.38 141.05 54480.70 88888.00 2016-08-09 19:46:52.375 222 12573.40 141.03 54480.70 88888.00 2016-08-09 19:46:52.500 222 12573.38 140.97 54480.68 88888.00 2016-08-09 19:46:52.625 222 12573.40 140.95 54480.65 88888.00 2016-08-09 19:46:52.750 222 12573.48 140.95 54480.65 88888.00 2016-08-09 19:46:52.875 222 12573.50 140.90 54480.68 88888.00 2016-08-09 19:46:53.000 222 12573.50 140.88 54480.68 88888.00 2016-08-09 19:46:53.125 222 12573.50 140.85 54480.70 88888.00 2016-08-09 19:46:53.250 222 12573.50 140.82 54480.70 88888.00 2016-08-09 19:46:53.375 222 12573.50 140.80 54480.68 88888.00 2016-08-09 19:46:53.500 222 12573.48 140.78 54480.70 88888.00 2016-08-09 19:46:53.625 222 12573.58 140.75 54480.70 88888.00 2016-08-09 19:46:53.750 222 12573.58 140.70 54480.70 88888.00 2016-08-09 19:46:53.875 222 12573.50 140.68 54480.70 88888.00 2016-08-09 19:46:54.000 222 12573.45 140.65 54480.70 88888.00 2016-08-09 19:46:54.125 222 12573.45 140.60 54480.72 88888.00 2016-08-09 19:46:54.250 222 12573.40 140.55 54480.72 88888.00 2016-08-09 19:46:54.375 222 12573.40 140.53 54480.72 88888.00 2016-08-09 19:46:54.500 222 12573.40 140.43 54480.72 88888.00 2016-08-09 19:46:54.625 222 12573.40 140.43 54480.75 88888.00 2016-08-09 19:46:54.750 222 12573.40 140.43 54480.78 88888.00 2016-08-09 19:46:54.875 222 12573.40 140.38 54480.78 88888.00 2016-08-09 19:46:55.000 222 12573.40 140.32 54480.72 88888.00 2016-08-09 19:46:55.125 222 12573.38 140.28 54480.75 88888.00 2016-08-09 19:46:55.250 222 12573.35 140.28 54480.75 88888.00 2016-08-09 19:46:55.375 222 12573.38 140.25 54480.75 88888.00 2016-08-09 19:46:55.500 222 12573.38 140.22 54480.78 88888.00 2016-08-09 19:46:55.625 222 12573.40 140.20 54480.80 88888.00 2016-08-09 19:46:55.750 222 12573.42 140.18 54480.80 88888.00 2016-08-09 19:46:55.875 222 12573.42 140.12 54480.80 88888.00 2016-08-09 19:46:56.000 222 12573.42 140.07 54480.78 88888.00 2016-08-09 19:46:56.125 222 12573.40 140.05 54480.80 88888.00 2016-08-09 19:46:56.250 222 12573.33 140.03 54480.80 88888.00 2016-08-09 19:46:56.375 222 12573.38 140.00 54480.80 88888.00 2016-08-09 19:46:56.500 222 12573.35 139.97 54480.82 88888.00 2016-08-09 19:46:56.625 222 12573.30 139.95 54480.82 88888.00 2016-08-09 19:46:56.750 222 12573.33 139.93 54480.85 88888.00 2016-08-09 19:46:56.875 222 12573.30 139.90 54480.82 88888.00 2016-08-09 19:46:57.000 222 12573.30 139.88 54480.85 88888.00 2016-08-09 19:46:57.125 222 12573.25 139.85 54480.85 88888.00 2016-08-09 19:46:57.250 222 12573.20 139.80 54480.85 88888.00 2016-08-09 19:46:57.375 222 12573.23 139.78 54480.88 88888.00 2016-08-09 19:46:57.500 222 12573.23 139.75 54480.93 88888.00 2016-08-09 19:46:57.625 222 12573.23 139.75 54480.95 88888.00 2016-08-09 19:46:57.750 222 12573.12 139.72 54480.95 88888.00 2016-08-09 19:46:57.875 222 12573.08 139.68 54480.93 88888.00 2016-08-09 19:46:58.000 222 12573.08 139.65 54480.95 88888.00 2016-08-09 19:46:58.125 222 12573.08 139.65 54480.97 88888.00 2016-08-09 19:46:58.250 222 12573.05 139.57 54480.97 88888.00 2016-08-09 19:46:58.375 222 12573.02 139.55 54481.00 88888.00 2016-08-09 19:46:58.500 222 12573.00 139.53 54481.00 88888.00 2016-08-09 19:46:58.625 222 12572.95 139.47 54481.00 88888.00 2016-08-09 19:46:58.750 222 12572.90 139.45 54481.03 88888.00 2016-08-09 19:46:58.875 222 12572.83 139.45 54481.03 88888.00 2016-08-09 19:46:59.000 222 12572.83 139.38 54481.00 88888.00 2016-08-09 19:46:59.125 222 12572.83 139.35 54481.00 88888.00 2016-08-09 19:46:59.250 222 12572.85 139.30 54481.03 88888.00 2016-08-09 19:46:59.375 222 12572.88 139.28 54481.05 88888.00 2016-08-09 19:46:59.500 222 12572.85 139.28 54481.05 88888.00 2016-08-09 19:46:59.625 222 12572.80 139.28 54481.03 88888.00 2016-08-09 19:46:59.750 222 12572.83 139.25 54481.05 88888.00 2016-08-09 19:46:59.875 222 12572.77 139.25 54481.05 88888.00 2016-08-09 19:47:00.000 222 12572.73 139.25 54481.07 88888.00 2016-08-09 19:47:00.125 222 12572.60 139.22 54481.10 88888.00 2016-08-09 19:47:00.250 222 12572.65 139.15 54481.12 88888.00 2016-08-09 19:47:00.375 222 12572.73 139.10 54481.12 88888.00 2016-08-09 19:47:00.500 222 12572.67 139.10 54481.10 88888.00 2016-08-09 19:47:00.625 222 12572.73 139.00 54480.97 88888.00 2016-08-09 19:47:00.750 222 12572.65 138.97 54480.97 88888.00 2016-08-09 19:47:00.875 222 12572.58 138.95 54480.97 88888.00 2016-08-09 19:47:01.000 222 12572.52 138.95 54481.00 88888.00 2016-08-09 19:47:01.125 222 12572.48 138.93 54481.00 88888.00 2016-08-09 19:47:01.250 222 12572.40 138.85 54481.00 88888.00 2016-08-09 19:47:01.375 222 12572.38 138.88 54481.00 88888.00 2016-08-09 19:47:01.500 222 12572.35 138.85 54481.03 88888.00 2016-08-09 19:47:01.625 222 12572.30 138.97 54481.20 88888.00 2016-08-09 19:47:01.750 222 12572.38 138.97 54481.25 88888.00 2016-08-09 19:47:01.875 222 12572.27 138.95 54481.22 88888.00 2016-08-09 19:47:02.000 222 12572.20 138.90 54481.20 88888.00 2016-08-09 19:47:02.125 222 12572.23 138.90 54481.22 88888.00 2016-08-09 19:47:02.250 222 12572.20 138.88 54481.25 88888.00 2016-08-09 19:47:02.375 222 12572.20 138.85 54481.28 88888.00 2016-08-09 19:47:02.500 222 12572.23 138.82 54481.28 88888.00 2016-08-09 19:47:02.625 222 12572.20 138.78 54481.30 88888.00 2016-08-09 19:47:02.750 222 12572.15 138.75 54481.30 88888.00 2016-08-09 19:47:02.875 222 12572.17 138.72 54481.30 88888.00 2016-08-09 19:47:03.000 222 12572.15 138.72 54481.30 88888.00 2016-08-09 19:47:03.125 222 12572.10 138.72 54481.32 88888.00 2016-08-09 19:47:03.250 222 12572.05 138.68 54481.35 88888.00 2016-08-09 19:47:03.375 222 12572.02 138.68 54481.32 88888.00 2016-08-09 19:47:03.500 222 12572.02 138.70 54481.35 88888.00 2016-08-09 19:47:03.625 222 12572.02 138.65 54481.38 88888.00 2016-08-09 19:47:03.750 222 12572.05 138.62 54481.38 88888.00 2016-08-09 19:47:03.875 222 12572.05 138.65 54481.38 88888.00 2016-08-09 19:47:04.000 222 12572.05 138.60 54481.35 88888.00 2016-08-09 19:47:04.125 222 12572.00 138.60 54481.38 88888.00 2016-08-09 19:47:04.250 222 12571.95 138.57 54481.40 88888.00 2016-08-09 19:47:04.375 222 12571.95 138.57 54481.40 88888.00 2016-08-09 19:47:04.500 222 12571.88 138.57 54481.43 88888.00 2016-08-09 19:47:04.625 222 12571.88 138.57 54481.45 88888.00 2016-08-09 19:47:04.750 222 12571.92 138.57 54481.47 88888.00 2016-08-09 19:47:04.875 222 12571.92 138.55 54481.47 88888.00 2016-08-09 19:47:05.000 222 12571.88 138.53 54481.50 88888.00 2016-08-09 19:47:05.125 222 12571.88 138.50 54481.53 88888.00 2016-08-09 19:47:05.250 222 12571.83 138.47 54481.53 88888.00 2016-08-09 19:47:05.375 222 12571.85 138.50 54481.53 88888.00 2016-08-09 19:47:05.500 222 12571.83 138.47 54481.50 88888.00 2016-08-09 19:47:05.625 222 12571.85 138.47 54481.50 88888.00 2016-08-09 19:47:05.750 222 12571.83 138.45 54481.53 88888.00 2016-08-09 19:47:05.875 222 12571.77 138.45 54481.55 88888.00 2016-08-09 19:47:06.000 222 12571.77 138.43 54481.53 88888.00 2016-08-09 19:47:06.125 222 12571.77 138.43 54481.55 88888.00 2016-08-09 19:47:06.250 222 12571.75 138.43 54481.60 88888.00 2016-08-09 19:47:06.375 222 12571.80 138.43 54481.60 88888.00 2016-08-09 19:47:06.500 222 12571.80 138.40 54481.60 88888.00 2016-08-09 19:47:06.625 222 12571.80 138.40 54481.57 88888.00 2016-08-09 19:47:06.750 222 12571.80 138.38 54481.60 88888.00 2016-08-09 19:47:06.875 222 12571.77 138.43 54481.60 88888.00 2016-08-09 19:47:07.000 222 12571.73 138.40 54481.57 88888.00 2016-08-09 19:47:07.125 222 12571.75 138.38 54481.60 88888.00 2016-08-09 19:47:07.250 222 12571.75 138.35 54481.60 88888.00 2016-08-09 19:47:07.375 222 12571.70 138.38 54481.60 88888.00 2016-08-09 19:47:07.500 222 12571.62 138.38 54481.62 88888.00 2016-08-09 19:47:07.625 222 12571.62 138.35 54481.65 88888.00 2016-08-09 19:47:07.750 222 12571.65 138.35 54481.65 88888.00 2016-08-09 19:47:07.875 222 12571.62 138.32 54481.65 88888.00 2016-08-09 19:47:08.000 222 12571.73 138.32 54481.65 88888.00 2016-08-09 19:47:08.125 222 12571.73 138.35 54481.68 88888.00 2016-08-09 19:47:08.250 222 12571.65 138.35 54481.68 88888.00 2016-08-09 19:47:08.375 222 12571.67 138.38 54481.68 88888.00 2016-08-09 19:47:08.500 222 12571.65 138.38 54481.70 88888.00 2016-08-09 19:47:08.625 222 12571.65 138.38 54481.70 88888.00 2016-08-09 19:47:08.750 222 12571.67 138.35 54481.70 88888.00 2016-08-09 19:47:08.875 222 12571.67 138.35 54481.72 88888.00 2016-08-09 19:47:09.000 222 12571.62 138.35 54481.75 88888.00 2016-08-09 19:47:09.125 222 12571.62 138.35 54481.72 88888.00 2016-08-09 19:47:09.250 222 12571.62 138.35 54481.72 88888.00 2016-08-09 19:47:09.375 222 12571.65 138.32 54481.72 88888.00 2016-08-09 19:47:09.500 222 12571.58 138.35 54481.75 88888.00 2016-08-09 19:47:09.625 222 12571.60 138.35 54481.78 88888.00 2016-08-09 19:47:09.750 222 12571.60 138.35 54481.78 88888.00 2016-08-09 19:47:09.875 222 12571.60 138.35 54481.80 88888.00 2016-08-09 19:47:10.000 222 12571.58 138.30 54481.78 88888.00 2016-08-09 19:47:10.125 222 12571.55 138.28 54481.75 88888.00 2016-08-09 19:47:10.250 222 12571.62 138.28 54481.75 88888.00 2016-08-09 19:47:10.375 222 12571.67 138.30 54481.78 88888.00 2016-08-09 19:47:10.500 222 12571.70 138.30 54481.78 88888.00 2016-08-09 19:47:10.625 222 12571.65 138.32 54481.78 88888.00 2016-08-09 19:47:10.750 222 12571.65 138.35 54481.78 88888.00 2016-08-09 19:47:10.875 222 12571.70 138.32 54481.80 88888.00 2016-08-09 19:47:11.000 222 12571.67 138.35 54481.80 88888.00 2016-08-09 19:47:11.125 222 12571.60 138.32 54481.85 88888.00 2016-08-09 19:47:11.250 222 12571.58 138.35 54481.90 88888.00 2016-08-09 19:47:11.375 222 12571.85 138.53 54481.95 88888.00 2016-08-09 19:47:11.500 222 12571.80 138.45 54481.88 88888.00 2016-08-09 19:47:11.625 222 12571.73 138.38 54481.85 88888.00 2016-08-09 19:47:11.750 222 12571.65 138.38 54481.82 88888.00 2016-08-09 19:47:11.875 222 12571.67 138.38 54481.85 88888.00 2016-08-09 19:47:12.000 222 12571.73 138.35 54481.85 88888.00 2016-08-09 19:47:12.125 222 12571.75 138.40 54481.85 88888.00 2016-08-09 19:47:12.250 222 12571.73 138.38 54481.88 88888.00 2016-08-09 19:47:12.375 222 12571.70 138.40 54481.88 88888.00 2016-08-09 19:47:12.500 222 12571.67 138.40 54481.88 88888.00 2016-08-09 19:47:12.625 222 12571.65 138.40 54481.88 88888.00 2016-08-09 19:47:12.750 222 12571.62 138.40 54481.88 88888.00 2016-08-09 19:47:12.875 222 12571.58 138.40 54481.85 88888.00 2016-08-09 19:47:13.000 222 12571.60 138.38 54481.85 88888.00 2016-08-09 19:47:13.125 222 12571.58 138.40 54481.88 88888.00 2016-08-09 19:47:13.250 222 12571.60 138.43 54481.90 88888.00 2016-08-09 19:47:13.375 222 12571.65 138.45 54481.88 88888.00 2016-08-09 19:47:13.500 222 12571.60 138.40 54481.85 88888.00 2016-08-09 19:47:13.625 222 12571.55 138.43 54481.85 88888.00 2016-08-09 19:47:13.750 222 12571.58 138.45 54481.88 88888.00 2016-08-09 19:47:13.875 222 12571.52 138.47 54481.88 88888.00 2016-08-09 19:47:14.000 222 12571.50 138.45 54481.90 88888.00 2016-08-09 19:47:14.125 222 12571.50 138.45 54481.93 88888.00 2016-08-09 19:47:14.250 222 12571.52 138.47 54481.93 88888.00 2016-08-09 19:47:14.375 222 12571.50 138.47 54481.95 88888.00 2016-08-09 19:47:14.500 222 12571.52 138.47 54481.93 88888.00 2016-08-09 19:47:14.625 222 12571.55 138.50 54481.93 88888.00 2016-08-09 19:47:14.750 222 12571.60 138.50 54481.95 88888.00 2016-08-09 19:47:14.875 222 12571.65 138.50 54481.93 88888.00 2016-08-09 19:47:15.000 222 12571.60 138.47 54481.93 88888.00 2016-08-09 19:47:15.125 222 12571.58 138.47 54481.95 88888.00 2016-08-09 19:47:15.250 222 12571.55 138.47 54481.97 88888.00 2016-08-09 19:47:15.375 222 12571.58 138.47 54481.95 88888.00 2016-08-09 19:47:15.500 222 12571.62 138.50 54481.95 88888.00 2016-08-09 19:47:15.625 222 12571.65 138.53 54481.95 88888.00 2016-08-09 19:47:15.750 222 12571.58 138.53 54481.95 88888.00 2016-08-09 19:47:15.875 222 12571.52 138.50 54481.95 88888.00 2016-08-09 19:47:16.000 222 12571.55 138.50 54481.95 88888.00 2016-08-09 19:47:16.125 222 12571.58 138.53 54481.95 88888.00 2016-08-09 19:47:16.250 222 12571.48 138.53 54481.97 88888.00 2016-08-09 19:47:16.375 222 12571.45 138.57 54481.95 88888.00 2016-08-09 19:47:16.500 222 12571.48 138.53 54481.95 88888.00 2016-08-09 19:47:16.625 222 12571.50 138.50 54481.95 88888.00 2016-08-09 19:47:16.750 222 12571.52 138.53 54481.97 88888.00 2016-08-09 19:47:16.875 222 12571.52 138.57 54481.97 88888.00 2016-08-09 19:47:17.000 222 12571.52 138.55 54481.97 88888.00 2016-08-09 19:47:17.125 222 12571.50 138.50 54481.97 88888.00 2016-08-09 19:47:17.250 222 12571.50 138.53 54481.97 88888.00 2016-08-09 19:47:17.375 222 12571.52 138.55 54482.03 88888.00 2016-08-09 19:47:17.500 222 12571.52 138.55 54482.00 88888.00 2016-08-09 19:47:17.625 222 12571.48 138.53 54481.97 88888.00 2016-08-09 19:47:17.750 222 12571.45 138.55 54481.97 88888.00 2016-08-09 19:47:17.875 222 12571.42 138.55 54481.97 88888.00 2016-08-09 19:47:18.000 222 12571.45 138.55 54481.97 88888.00 2016-08-09 19:47:18.125 222 12571.48 138.55 54482.00 88888.00 2016-08-09 19:47:18.250 222 12571.50 138.57 54482.03 88888.00 2016-08-09 19:47:18.375 222 12571.52 138.60 54482.00 88888.00 2016-08-09 19:47:18.500 222 12571.48 138.57 54482.00 88888.00 2016-08-09 19:47:18.625 222 12571.48 138.60 54482.00 88888.00 2016-08-09 19:47:18.750 222 12571.48 138.57 54482.00 88888.00 2016-08-09 19:47:18.875 222 12571.40 138.55 54482.03 88888.00 2016-08-09 19:47:19.000 222 12571.33 138.55 54482.05 88888.00 2016-08-09 19:47:19.125 222 12571.35 138.57 54482.05 88888.00 2016-08-09 19:47:19.250 222 12571.38 138.57 54482.03 88888.00 2016-08-09 19:47:19.375 222 12571.35 138.55 54482.00 88888.00 2016-08-09 19:47:19.500 222 12571.27 138.55 54482.00 88888.00 2016-08-09 19:47:19.625 222 12571.25 138.57 54482.03 88888.00 2016-08-09 19:47:19.750 222 12571.27 138.53 54482.03 88888.00 2016-08-09 19:47:19.875 222 12571.23 138.53 54482.00 88888.00 2016-08-09 19:47:20.000 222 12571.17 138.55 54482.00 88888.00 2016-08-09 19:47:20.125 222 12571.10 138.55 54482.03 88888.00 2016-08-09 19:47:20.250 222 12571.05 138.57 54482.03 88888.00 2016-08-09 19:47:20.375 222 12571.12 138.53 54482.03 88888.00 2016-08-09 19:47:20.500 222 12571.15 138.57 54482.03 88888.00 2016-08-09 19:47:20.625 222 12571.10 138.55 54482.03 88888.00 2016-08-09 19:47:20.750 222 12571.05 138.55 54482.03 88888.00 2016-08-09 19:47:20.875 222 12571.02 138.57 54482.05 88888.00 2016-08-09 19:47:21.000 222 12571.02 138.55 54482.03 88888.00 2016-08-09 19:47:21.125 222 12571.02 138.55 54482.05 88888.00 2016-08-09 19:47:21.250 222 12570.95 138.53 54482.05 88888.00 2016-08-09 19:47:21.375 222 12571.00 138.55 54482.07 88888.00 2016-08-09 19:47:21.500 222 12571.02 138.55 54482.12 88888.00 2016-08-09 19:47:21.625 222 12571.02 138.53 54482.07 88888.00 2016-08-09 19:47:21.750 222 12571.02 138.53 54482.07 88888.00 2016-08-09 19:47:21.875 222 12571.02 138.55 54482.10 88888.00 2016-08-09 19:47:22.000 222 12570.98 138.55 54482.10 88888.00 2016-08-09 19:47:22.125 222 12570.95 138.55 54482.07 88888.00 2016-08-09 19:47:22.250 222 12570.88 138.55 54482.07 88888.00 2016-08-09 19:47:22.375 222 12570.85 138.57 54482.10 88888.00 2016-08-09 19:47:22.500 222 12570.83 138.57 54482.05 88888.00 2016-08-09 19:47:22.625 222 12570.83 138.57 54482.07 88888.00 2016-08-09 19:47:22.750 222 12570.77 138.57 54482.07 88888.00 2016-08-09 19:47:22.875 222 12570.65 138.55 54482.10 88888.00 2016-08-09 19:47:23.000 222 12570.60 138.57 54482.07 88888.00 2016-08-09 19:47:23.125 222 12570.60 138.57 54482.07 88888.00 2016-08-09 19:47:23.250 222 12570.58 138.55 54482.12 88888.00 2016-08-09 19:47:23.375 222 12570.60 138.57 54482.12 88888.00 2016-08-09 19:47:23.500 222 12570.58 138.57 54482.10 88888.00 2016-08-09 19:47:23.625 222 12570.58 138.57 54482.12 88888.00 2016-08-09 19:47:23.750 222 12570.52 138.60 54482.10 88888.00 2016-08-09 19:47:23.875 222 12570.50 138.53 54482.10 88888.00 2016-08-09 19:47:24.000 222 12570.58 138.53 54482.10 88888.00 2016-08-09 19:47:24.125 222 12570.52 138.57 54482.12 88888.00 2016-08-09 19:47:24.250 222 12570.38 138.50 54482.07 88888.00 2016-08-09 19:47:24.375 222 12570.33 138.50 54482.07 88888.00 2016-08-09 19:47:24.500 222 12570.35 138.55 54482.12 88888.00 2016-08-09 19:47:24.625 222 12570.38 138.57 54482.15 88888.00 2016-08-09 19:47:24.750 222 12570.30 138.60 54482.12 88888.00 2016-08-09 19:47:24.875 222 12570.25 138.57 54482.10 88888.00 2016-08-09 19:47:25.000 222 12570.17 138.55 54482.10 88888.00 2016-08-09 19:47:25.125 222 12570.15 138.55 54482.10 88888.00 2016-08-09 19:47:25.250 222 12570.15 138.57 54482.12 88888.00 2016-08-09 19:47:25.375 222 12570.23 138.62 54482.12 88888.00 2016-08-09 19:47:25.500 222 12570.20 138.68 54482.15 88888.00 2016-08-09 19:47:25.625 222 12570.12 138.65 54482.18 88888.00 2016-08-09 19:47:25.750 222 12570.10 138.65 54482.18 88888.00 2016-08-09 19:47:25.875 222 12570.10 138.65 54482.15 88888.00 2016-08-09 19:47:26.000 222 12570.10 138.68 54482.12 88888.00 2016-08-09 19:47:26.125 222 12570.10 138.70 54482.15 88888.00 2016-08-09 19:47:26.250 222 12569.98 138.75 54482.12 88888.00 2016-08-09 19:47:26.375 222 12569.98 138.70 54482.12 88888.00 2016-08-09 19:47:26.500 222 12569.98 138.75 54482.10 88888.00 2016-08-09 19:47:26.625 222 12569.95 138.78 54482.10 88888.00 2016-08-09 19:47:26.750 222 12569.95 138.78 54482.12 88888.00 2016-08-09 19:47:26.875 222 12569.92 138.78 54482.12 88888.00 2016-08-09 19:47:27.000 222 12569.88 138.78 54482.10 88888.00 2016-08-09 19:47:27.125 222 12569.85 138.82 54482.15 88888.00 2016-08-09 19:47:27.250 222 12569.80 138.80 54482.15 88888.00 2016-08-09 19:47:27.375 222 12569.83 138.82 54482.12 88888.00 2016-08-09 19:47:27.500 222 12569.77 138.82 54482.10 88888.00 2016-08-09 19:47:27.625 222 12569.70 138.85 54482.10 88888.00 2016-08-09 19:47:27.750 222 12569.70 138.90 54482.12 88888.00 2016-08-09 19:47:27.875 222 12569.67 138.95 54482.12 88888.00 2016-08-09 19:47:28.000 222 12569.67 138.90 54482.12 88888.00 2016-08-09 19:47:28.125 222 12569.62 138.90 54482.10 88888.00 2016-08-09 19:47:28.250 222 12569.55 138.93 54482.12 88888.00 2016-08-09 19:47:28.375 222 12569.60 139.00 54482.12 88888.00 2016-08-09 19:47:28.500 222 12569.62 139.00 54482.10 88888.00 2016-08-09 19:47:28.625 222 12569.65 139.05 54482.07 88888.00 2016-08-09 19:47:28.750 222 12569.62 139.07 54482.10 88888.00 2016-08-09 19:47:28.875 222 12569.62 139.07 54482.10 88888.00 2016-08-09 19:47:29.000 222 12569.62 139.10 54482.07 88888.00 2016-08-09 19:47:29.125 222 12569.60 139.15 54482.10 88888.00 2016-08-09 19:47:29.250 222 12569.60 139.18 54482.10 88888.00 2016-08-09 19:47:29.375 222 12569.62 139.18 54482.07 88888.00 2016-08-09 19:47:29.500 222 12569.62 139.20 54482.07 88888.00 2016-08-09 19:47:29.625 222 12569.62 139.22 54482.03 88888.00 2016-08-09 19:47:29.750 222 12569.62 139.22 54482.03 88888.00 2016-08-09 19:47:29.875 222 12569.67 139.22 54482.05 88888.00 2016-08-09 19:47:30.000 222 12569.73 139.28 54482.07 88888.00 2016-08-09 19:47:30.125 222 12569.62 139.30 54482.07 88888.00 2016-08-09 19:47:30.250 222 12569.55 139.30 54482.07 88888.00 2016-08-09 19:47:30.375 222 12569.58 139.35 54482.05 88888.00 2016-08-09 19:47:30.500 222 12569.60 139.35 54482.03 88888.00 2016-08-09 19:47:30.625 222 12569.60 139.38 54482.05 88888.00 2016-08-09 19:47:30.750 222 12569.60 139.43 54482.03 88888.00 2016-08-09 19:47:30.875 222 12569.60 139.47 54482.00 88888.00 2016-08-09 19:47:31.000 222 12569.58 139.50 54482.00 88888.00 2016-08-09 19:47:31.125 222 12569.58 139.53 54482.03 88888.00 2016-08-09 19:47:31.250 222 12569.55 139.55 54482.00 88888.00 2016-08-09 19:47:31.375 222 12569.55 139.60 54482.00 88888.00 2016-08-09 19:47:31.500 222 12569.55 139.62 54482.00 88888.00 2016-08-09 19:47:31.625 222 12569.55 139.65 54481.97 88888.00 2016-08-09 19:47:31.750 222 12569.60 139.62 54481.95 88888.00 2016-08-09 19:47:31.875 222 12569.60 139.68 54481.95 88888.00 2016-08-09 19:47:32.000 222 12569.60 139.70 54481.93 88888.00 2016-08-09 19:47:32.125 222 12569.62 139.72 54481.93 88888.00 2016-08-09 19:47:32.250 222 12569.58 139.72 54481.93 88888.00 2016-08-09 19:47:32.375 222 12569.58 139.78 54481.90 88888.00 2016-08-09 19:47:32.500 222 12569.55 139.80 54481.90 88888.00 2016-08-09 19:47:32.625 222 12569.50 139.75 54481.88 88888.00 2016-08-09 19:47:32.750 222 12569.60 139.82 54481.88 88888.00 2016-08-09 19:47:32.875 222 12569.73 139.93 54481.90 88888.00 2016-08-09 19:47:33.000 222 12569.73 139.95 54481.88 88888.00 2016-08-09 19:47:33.125 222 12569.62 139.93 54481.88 88888.00 2016-08-09 19:47:33.250 222 12569.58 139.93 54481.85 88888.00 2016-08-09 19:47:33.375 222 12569.62 139.95 54481.85 88888.00 2016-08-09 19:47:33.500 222 12569.60 139.97 54481.85 88888.00 2016-08-09 19:47:33.625 222 12569.58 140.00 54481.82 88888.00 2016-08-09 19:47:33.750 222 12569.62 140.03 54481.80 88888.00 2016-08-09 19:47:33.875 222 12569.67 140.00 54481.78 88888.00 2016-08-09 19:47:34.000 222 12569.75 140.00 54481.78 88888.00 2016-08-09 19:47:34.125 222 12569.73 140.07 54481.78 88888.00 2016-08-09 19:47:34.250 222 12569.73 140.10 54481.78 88888.00 2016-08-09 19:47:34.375 222 12569.75 140.15 54481.80 88888.00 2016-08-09 19:47:34.500 222 12569.77 140.15 54481.80 88888.00 2016-08-09 19:47:34.625 222 12569.73 140.18 54481.75 88888.00 2016-08-09 19:47:34.750 222 12569.75 140.18 54481.75 88888.00 2016-08-09 19:47:34.875 222 12569.77 140.20 54481.75 88888.00 2016-08-09 19:47:35.000 222 12569.80 140.20 54481.75 88888.00 2016-08-09 19:47:35.125 222 12569.80 140.18 54481.75 88888.00 2016-08-09 19:47:35.250 222 12569.80 140.25 54481.72 88888.00 2016-08-09 19:47:35.375 222 12569.85 140.28 54481.72 88888.00 2016-08-09 19:47:35.500 222 12569.88 140.22 54481.70 88888.00 2016-08-09 19:47:35.625 222 12569.90 140.25 54481.70 88888.00 2016-08-09 19:47:35.750 222 12569.92 140.28 54481.70 88888.00 2016-08-09 19:47:35.875 222 12569.83 140.30 54481.70 88888.00 2016-08-09 19:47:36.000 222 12569.77 140.30 54481.70 88888.00 2016-08-09 19:47:36.125 222 12569.88 140.32 54481.65 88888.00 2016-08-09 19:47:36.250 222 12569.92 140.25 54481.62 88888.00 2016-08-09 19:47:36.375 222 12569.98 140.28 54481.62 88888.00 2016-08-09 19:47:36.500 222 12569.98 140.32 54481.62 88888.00 2016-08-09 19:47:36.625 222 12570.00 140.35 54481.62 88888.00 2016-08-09 19:47:36.750 222 12570.10 140.35 54481.65 88888.00 2016-08-09 19:47:36.875 222 12570.15 140.38 54481.65 88888.00 2016-08-09 19:47:37.000 222 12570.17 140.35 54481.65 88888.00 2016-08-09 19:47:37.125 222 12570.15 140.32 54481.62 88888.00 2016-08-09 19:47:37.250 222 12570.17 140.35 54481.60 88888.00 2016-08-09 19:47:37.375 222 12570.20 140.40 54481.57 88888.00 2016-08-09 19:47:37.500 222 12570.17 140.43 54481.57 88888.00 2016-08-09 19:47:37.625 222 12570.17 140.38 54481.57 88888.00 2016-08-09 19:47:37.750 222 12570.17 140.38 54481.60 88888.00 2016-08-09 19:47:37.875 222 12570.17 140.38 54481.60 88888.00 2016-08-09 19:47:38.000 222 12570.23 140.38 54481.60 88888.00 2016-08-09 19:47:38.125 222 12570.25 140.38 54481.57 88888.00 2016-08-09 19:47:38.250 222 12570.25 140.40 54481.55 88888.00 2016-08-09 19:47:38.375 222 12570.25 140.38 54481.53 88888.00 2016-08-09 19:47:38.500 222 12570.25 140.35 54481.53 88888.00 2016-08-09 19:47:38.625 222 12570.27 140.35 54481.53 88888.00 2016-08-09 19:47:38.750 222 12570.30 140.35 54481.55 88888.00 2016-08-09 19:47:38.875 222 12570.35 140.38 54481.53 88888.00 2016-08-09 19:47:39.000 222 12570.40 140.32 54481.50 88888.00 2016-08-09 19:47:39.125 222 12570.38 140.32 54481.50 88888.00 2016-08-09 19:47:39.250 222 12570.35 140.32 54481.50 88888.00 2016-08-09 19:47:39.375 222 12570.33 140.35 54481.50 88888.00 2016-08-09 19:47:39.500 222 12570.35 140.38 54481.53 88888.00 2016-08-09 19:47:39.625 222 12570.33 140.32 54481.53 88888.00 2016-08-09 19:47:39.750 222 12570.33 140.32 54481.50 88888.00 2016-08-09 19:47:39.875 222 12570.38 140.30 54481.50 88888.00 2016-08-09 19:47:40.000 222 12570.38 140.30 54481.47 88888.00 2016-08-09 19:47:40.125 222 12570.35 140.32 54481.50 88888.00 2016-08-09 19:47:40.250 222 12570.35 140.30 54481.53 88888.00 2016-08-09 19:47:40.375 222 12570.40 140.30 54481.53 88888.00 2016-08-09 19:47:40.500 222 12570.40 140.25 54481.50 88888.00 2016-08-09 19:47:40.625 222 12570.42 140.22 54481.45 88888.00 2016-08-09 19:47:40.750 222 12570.52 140.22 54481.47 88888.00 2016-08-09 19:47:40.875 222 12570.45 140.22 54481.47 88888.00 2016-08-09 19:47:41.000 222 12570.40 140.22 54481.43 88888.00 2016-08-09 19:47:41.125 222 12570.38 140.20 54481.45 88888.00 2016-08-09 19:47:41.250 222 12570.40 140.22 54481.47 88888.00 2016-08-09 19:47:41.375 222 12570.48 140.20 54481.45 88888.00 2016-08-09 19:47:41.500 222 12570.52 140.15 54481.45 88888.00 2016-08-09 19:47:41.625 222 12570.50 140.18 54481.45 88888.00 2016-08-09 19:47:41.750 222 12570.48 140.18 54481.43 88888.00 2016-08-09 19:47:41.875 222 12570.55 140.15 54481.40 88888.00 2016-08-09 19:47:42.000 222 12570.58 140.12 54481.40 88888.00 2016-08-09 19:47:42.125 222 12570.52 140.15 54481.45 88888.00 2016-08-09 19:47:42.250 222 12570.45 140.18 54481.47 88888.00 2016-08-09 19:47:42.375 222 12570.52 140.15 54481.45 88888.00 2016-08-09 19:47:42.500 222 12570.58 140.10 54481.45 88888.00 2016-08-09 19:47:42.625 222 12570.55 140.10 54481.43 88888.00 2016-08-09 19:47:42.750 222 12570.50 140.05 54481.43 88888.00 2016-08-09 19:47:42.875 222 12570.50 140.05 54481.47 88888.00 2016-08-09 19:47:43.000 222 12570.55 140.03 54481.43 88888.00 2016-08-09 19:47:43.125 222 12570.58 140.03 54481.45 88888.00 2016-08-09 19:47:43.250 222 12570.55 140.03 54481.45 88888.00 2016-08-09 19:47:43.375 222 12570.60 140.03 54481.43 88888.00 2016-08-09 19:47:43.500 222 12570.60 140.00 54481.40 88888.00 2016-08-09 19:47:43.625 222 12570.65 140.00 54481.40 88888.00 2016-08-09 19:47:43.750 222 12570.65 140.00 54481.40 88888.00 2016-08-09 19:47:43.875 222 12570.65 140.00 54481.43 88888.00 2016-08-09 19:47:44.000 222 12570.65 139.95 54481.40 88888.00 2016-08-09 19:47:44.125 222 12570.70 139.95 54481.40 88888.00 2016-08-09 19:47:44.250 222 12570.73 139.93 54481.40 88888.00 2016-08-09 19:47:44.375 222 12570.73 139.95 54481.38 88888.00 2016-08-09 19:47:44.500 222 12570.70 139.95 54481.38 88888.00 2016-08-09 19:47:44.625 222 12570.65 139.93 54481.40 88888.00 2016-08-09 19:47:44.750 222 12570.62 139.90 54481.40 88888.00 2016-08-09 19:47:44.875 222 12570.62 139.90 54481.40 88888.00 2016-08-09 19:47:45.000 222 12570.67 139.90 54481.40 88888.00 2016-08-09 19:47:45.125 222 12570.70 139.93 54481.40 88888.00 2016-08-09 19:47:45.250 222 12570.70 139.90 54481.38 88888.00 2016-08-09 19:47:45.375 222 12570.70 139.88 54481.40 88888.00 2016-08-09 19:47:45.500 222 12570.75 139.88 54481.38 88888.00 2016-08-09 19:47:45.625 222 12570.80 139.88 54481.38 88888.00 2016-08-09 19:47:45.750 222 12570.80 139.85 54481.35 88888.00 2016-08-09 19:47:45.875 222 12570.80 139.85 54481.38 88888.00 2016-08-09 19:47:46.000 222 12570.80 139.82 54481.38 88888.00 2016-08-09 19:47:46.125 222 12570.75 139.82 54481.35 88888.00 2016-08-09 19:47:46.250 222 12570.73 139.78 54481.35 88888.00 2016-08-09 19:47:46.375 222 12570.77 139.80 54481.35 88888.00 2016-08-09 19:47:46.500 222 12570.83 139.80 54481.35 88888.00 2016-08-09 19:47:46.625 222 12570.80 139.80 54481.35 88888.00 2016-08-09 19:47:46.750 222 12570.77 139.80 54481.32 88888.00 2016-08-09 19:47:46.875 222 12570.83 139.78 54481.32 88888.00 2016-08-09 19:47:47.000 222 12570.88 139.75 54481.32 88888.00 2016-08-09 19:47:47.125 222 12570.90 139.78 54481.35 88888.00 2016-08-09 19:47:47.250 222 12570.95 139.78 54481.32 88888.00 2016-08-09 19:47:47.375 222 12570.98 139.80 54481.35 88888.00 2016-08-09 19:47:47.500 222 12570.95 139.78 54481.32 88888.00 2016-08-09 19:47:47.625 222 12570.95 139.75 54481.32 88888.00 2016-08-09 19:47:47.750 222 12570.98 139.72 54481.38 88888.00 2016-08-09 19:47:47.875 222 12570.92 139.75 54481.35 88888.00 2016-08-09 19:47:48.000 222 12570.98 139.72 54481.32 88888.00 2016-08-09 19:47:48.125 222 12570.95 139.72 54481.32 88888.00 2016-08-09 19:47:48.250 222 12570.90 139.68 54481.32 88888.00 2016-08-09 19:47:48.375 222 12570.90 139.68 54481.32 88888.00 2016-08-09 19:47:48.500 222 12570.88 139.68 54481.32 88888.00 2016-08-09 19:47:48.625 222 12570.88 139.68 54481.30 88888.00 2016-08-09 19:47:48.750 222 12570.85 139.68 54481.32 88888.00 2016-08-09 19:47:48.875 222 12570.83 139.70 54481.35 88888.00 2016-08-09 19:47:49.000 222 12570.88 139.70 54481.32 88888.00 2016-08-09 19:47:49.125 222 12570.90 139.68 54481.35 88888.00 2016-08-09 19:47:49.250 222 12570.98 139.68 54481.35 88888.00 2016-08-09 19:47:49.375 222 12571.00 139.65 54481.35 88888.00 2016-08-09 19:47:49.500 222 12571.00 139.65 54481.32 88888.00 2016-08-09 19:47:49.625 222 12571.02 139.68 54481.30 88888.00 2016-08-09 19:47:49.750 222 12571.02 139.68 54481.30 88888.00 2016-08-09 19:47:49.875 222 12571.00 139.68 54481.32 88888.00 2016-08-09 19:47:50.000 222 12570.95 139.68 54481.32 88888.00 2016-08-09 19:47:50.125 222 12570.95 139.70 54481.32 88888.00 2016-08-09 19:47:50.250 222 12570.85 139.65 54481.30 88888.00 2016-08-09 19:47:50.375 222 12570.88 139.68 54481.28 88888.00 2016-08-09 19:47:50.500 222 12570.95 139.68 54481.28 88888.00 2016-08-09 19:47:50.625 222 12571.00 139.70 54481.30 88888.00 2016-08-09 19:47:50.750 222 12571.02 139.70 54481.35 88888.00 2016-08-09 19:47:50.875 222 12571.05 139.70 54481.35 88888.00 2016-08-09 19:47:51.000 222 12571.12 139.68 54481.30 88888.00 2016-08-09 19:47:51.125 222 12571.12 139.65 54481.30 88888.00 2016-08-09 19:47:51.250 222 12571.02 139.65 54481.30 88888.00 2016-08-09 19:47:51.375 222 12571.05 139.65 54481.28 88888.00 2016-08-09 19:47:51.500 222 12571.02 139.68 54481.30 88888.00 2016-08-09 19:47:51.625 222 12571.05 139.70 54481.30 88888.00 2016-08-09 19:47:51.750 222 12571.05 139.70 54481.30 88888.00 2016-08-09 19:47:51.875 222 12571.05 139.68 54481.30 88888.00 2016-08-09 19:47:52.000 222 12571.08 139.68 54481.28 88888.00 2016-08-09 19:47:52.125 222 12571.05 139.62 54481.28 88888.00 2016-08-09 19:47:52.250 222 12571.02 139.62 54481.28 88888.00 2016-08-09 19:47:52.375 222 12571.02 139.65 54481.28 88888.00 2016-08-09 19:47:52.500 222 12571.02 139.62 54481.25 88888.00 2016-08-09 19:47:52.625 222 12571.08 139.62 54481.25 88888.00 2016-08-09 19:47:52.750 222 12571.15 139.60 54481.25 88888.00 2016-08-09 19:47:52.875 222 12571.20 139.62 54481.25 88888.00 2016-08-09 19:47:53.000 222 12571.20 139.65 54481.28 88888.00 2016-08-09 19:47:53.125 222 12571.20 139.68 54481.28 88888.00 2016-08-09 19:47:53.250 222 12571.12 139.55 54481.20 88888.00 2016-08-09 19:47:53.375 222 12571.10 139.55 54481.20 88888.00 2016-08-09 19:47:53.500 222 12571.15 139.68 54481.28 88888.00 2016-08-09 19:47:53.625 222 12571.20 139.70 54481.28 88888.00 2016-08-09 19:47:53.750 222 12571.17 139.68 54481.25 88888.00 2016-08-09 19:47:53.875 222 12571.12 139.62 54481.25 88888.00 2016-08-09 19:47:54.000 222 12571.20 139.62 54481.28 88888.00 2016-08-09 19:47:54.125 222 12571.17 139.65 54481.30 88888.00 2016-08-09 19:47:54.250 222 12571.15 139.62 54481.30 88888.00 2016-08-09 19:47:54.375 222 12571.17 139.65 54481.28 88888.00 2016-08-09 19:47:54.500 222 12571.15 139.68 54481.32 88888.00 2016-08-09 19:47:54.625 222 12571.15 139.70 54481.30 88888.00 2016-08-09 19:47:54.750 222 12571.10 139.70 54481.30 88888.00 2016-08-09 19:47:54.875 222 12571.05 139.68 54481.30 88888.00 2016-08-09 19:47:55.000 222 12571.08 139.65 54481.30 88888.00 2016-08-09 19:47:55.125 222 12571.08 139.62 54481.32 88888.00 2016-08-09 19:47:55.250 222 12571.08 139.60 54481.30 88888.00 2016-08-09 19:47:55.375 222 12571.10 139.65 54481.32 88888.00 2016-08-09 19:47:55.500 222 12571.05 139.62 54481.28 88888.00 2016-08-09 19:47:55.625 222 12571.00 139.62 54481.30 88888.00 2016-08-09 19:47:55.750 222 12571.08 139.60 54481.30 88888.00 2016-08-09 19:47:55.875 222 12571.12 139.60 54481.30 88888.00 2016-08-09 19:47:56.000 222 12571.12 139.60 54481.30 88888.00 2016-08-09 19:47:56.125 222 12571.10 139.60 54481.32 88888.00 2016-08-09 19:47:56.250 222 12571.02 139.57 54481.32 88888.00 2016-08-09 19:47:56.375 222 12571.02 139.60 54481.30 88888.00 2016-08-09 19:47:56.500 222 12571.02 139.62 54481.32 88888.00 2016-08-09 19:47:56.625 222 12571.02 139.62 54481.32 88888.00 2016-08-09 19:47:56.750 222 12570.92 139.57 54481.35 88888.00 2016-08-09 19:47:56.875 222 12570.98 139.57 54481.35 88888.00 2016-08-09 19:47:57.000 222 12571.00 139.53 54481.32 88888.00 2016-08-09 19:47:57.125 222 12571.05 139.55 54481.35 88888.00 2016-08-09 19:47:57.250 222 12571.05 139.55 54481.38 88888.00 2016-08-09 19:47:57.375 222 12571.02 139.55 54481.38 88888.00 2016-08-09 19:47:57.500 222 12571.10 139.53 54481.38 88888.00 2016-08-09 19:47:57.625 222 12571.15 139.50 54481.38 88888.00 2016-08-09 19:47:57.750 222 12571.05 139.47 54481.38 88888.00 2016-08-09 19:47:57.875 222 12571.00 139.50 54481.38 88888.00 2016-08-09 19:47:58.000 222 12571.02 139.50 54481.38 88888.00 2016-08-09 19:47:58.125 222 12571.05 139.50 54481.40 88888.00 2016-08-09 19:47:58.250 222 12571.08 139.47 54481.40 88888.00 2016-08-09 19:47:58.375 222 12571.05 139.45 54481.40 88888.00 2016-08-09 19:47:58.500 222 12570.95 139.43 54481.43 88888.00 2016-08-09 19:47:58.625 222 12570.90 139.40 54481.45 88888.00 2016-08-09 19:47:58.750 222 12570.88 139.40 54481.45 88888.00 2016-08-09 19:47:58.875 222 12570.88 139.40 54481.45 88888.00 2016-08-09 19:47:59.000 222 12570.85 139.38 54481.43 88888.00 2016-08-09 19:47:59.125 222 12570.88 139.38 54481.45 88888.00 2016-08-09 19:47:59.250 222 12570.83 139.35 54481.47 88888.00 2016-08-09 19:47:59.375 222 12570.88 139.32 54481.47 88888.00 2016-08-09 19:47:59.500 222 12570.90 139.30 54481.50 88888.00 2016-08-09 19:47:59.625 222 12570.90 139.30 54481.50 88888.00 2016-08-09 19:47:59.750 222 12570.85 139.28 54481.47 88888.00 2016-08-09 19:47:59.875 222 12570.83 139.25 54481.47 88888.00 2016-08-09 19:48:00.000 222 12570.80 139.28 54481.50 88888.00 2016-08-09 19:48:00.125 222 12570.83 139.25 54481.50 88888.00 2016-08-09 19:48:00.250 222 12570.77 139.25 54481.53 88888.00 2016-08-09 19:48:00.375 222 12570.77 139.22 54481.53 88888.00 2016-08-09 19:48:00.500 222 12570.75 139.22 54481.53 88888.00 2016-08-09 19:48:00.625 222 12570.75 139.22 54481.53 88888.00 2016-08-09 19:48:00.750 222 12570.83 139.20 54481.55 88888.00 2016-08-09 19:48:00.875 222 12570.75 139.18 54481.55 88888.00 2016-08-09 19:48:01.000 222 12570.62 139.18 54481.55 88888.00 2016-08-09 19:48:01.125 222 12570.60 139.15 54481.55 88888.00 2016-08-09 19:48:01.250 222 12570.60 139.10 54481.60 88888.00 2016-08-09 19:48:01.375 222 12570.65 139.10 54481.60 88888.00 2016-08-09 19:48:01.500 222 12570.60 139.10 54481.60 88888.00 2016-08-09 19:48:01.625 222 12570.50 139.00 54481.57 88888.00 2016-08-09 19:48:01.750 222 12570.58 139.00 54481.57 88888.00 2016-08-09 19:48:01.875 222 12570.62 139.03 54481.60 88888.00 2016-08-09 19:48:02.000 222 12570.62 139.00 54481.57 88888.00 2016-08-09 19:48:02.125 222 12570.62 139.00 54481.60 88888.00 2016-08-09 19:48:02.250 222 12570.60 138.97 54481.62 88888.00 2016-08-09 19:48:02.375 222 12570.60 139.00 54481.62 88888.00 2016-08-09 19:48:02.500 222 12570.62 138.93 54481.62 88888.00 2016-08-09 19:48:02.625 222 12570.60 138.93 54481.65 88888.00 2016-08-09 19:48:02.750 222 12570.55 138.93 54481.65 88888.00 2016-08-09 19:48:02.875 222 12570.50 138.90 54481.68 88888.00 2016-08-09 19:48:03.000 222 12570.50 138.90 54481.65 88888.00 2016-08-09 19:48:03.125 222 12570.48 138.82 54481.68 88888.00 2016-08-09 19:48:03.250 222 12570.45 138.80 54481.68 88888.00 2016-08-09 19:48:03.375 222 12570.45 138.80 54481.68 88888.00 2016-08-09 19:48:03.500 222 12570.45 138.80 54481.72 88888.00 2016-08-09 19:48:03.625 222 12570.48 138.80 54481.70 88888.00 2016-08-09 19:48:03.750 222 12570.45 138.75 54481.70 88888.00 2016-08-09 19:48:03.875 222 12570.48 138.78 54481.70 88888.00 2016-08-09 19:48:04.000 222 12570.48 138.72 54481.72 88888.00 2016-08-09 19:48:04.125 222 12570.42 138.68 54481.75 88888.00 2016-08-09 19:48:04.250 222 12570.42 138.70 54481.75 88888.00 2016-08-09 19:48:04.375 222 12570.40 138.68 54481.75 88888.00 2016-08-09 19:48:04.500 222 12570.38 138.62 54481.78 88888.00 2016-08-09 19:48:04.625 222 12570.38 138.57 54481.75 88888.00 2016-08-09 19:48:04.750 222 12570.33 138.60 54481.75 88888.00 2016-08-09 19:48:04.875 222 12570.27 138.57 54481.78 88888.00 2016-08-09 19:48:05.000 222 12570.33 138.55 54481.82 88888.00 2016-08-09 19:48:05.125 222 12570.33 138.55 54481.85 88888.00 2016-08-09 19:48:05.250 222 12570.27 138.50 54481.85 88888.00 2016-08-09 19:48:05.375 222 12570.27 138.50 54481.82 88888.00 2016-08-09 19:48:05.500 222 12570.33 138.50 54481.85 88888.00 2016-08-09 19:48:05.625 222 12570.30 138.50 54481.82 88888.00 2016-08-09 19:48:05.750 222 12570.33 138.47 54481.82 88888.00 2016-08-09 19:48:05.875 222 12570.35 138.47 54481.82 88888.00 2016-08-09 19:48:06.000 222 12570.35 138.45 54481.85 88888.00 2016-08-09 19:48:06.125 222 12570.35 138.45 54481.88 88888.00 2016-08-09 19:48:06.250 222 12570.30 138.38 54481.88 88888.00 2016-08-09 19:48:06.375 222 12570.35 138.38 54481.88 88888.00 2016-08-09 19:48:06.500 222 12570.33 138.38 54481.88 88888.00 2016-08-09 19:48:06.625 222 12570.20 138.35 54481.90 88888.00 2016-08-09 19:48:06.750 222 12570.20 138.32 54481.90 88888.00 2016-08-09 19:48:06.875 222 12570.30 138.32 54481.90 88888.00 2016-08-09 19:48:07.000 222 12570.33 138.28 54481.88 88888.00 2016-08-09 19:48:07.125 222 12570.33 138.30 54481.93 88888.00 2016-08-09 19:48:07.250 222 12570.33 138.28 54481.90 88888.00 2016-08-09 19:48:07.375 222 12570.33 138.22 54481.88 88888.00 2016-08-09 19:48:07.500 222 12570.27 138.20 54481.90 88888.00 2016-08-09 19:48:07.625 222 12570.27 138.18 54481.93 88888.00 2016-08-09 19:48:07.750 222 12570.27 138.18 54481.93 88888.00 2016-08-09 19:48:07.875 222 12570.30 138.20 54481.90 88888.00 2016-08-09 19:48:08.000 222 12570.27 138.12 54481.93 88888.00 2016-08-09 19:48:08.125 222 12570.25 138.10 54481.93 88888.00 2016-08-09 19:48:08.250 222 12570.25 138.05 54481.95 88888.00 2016-08-09 19:48:08.375 222 12570.30 138.07 54481.93 88888.00 2016-08-09 19:48:08.500 222 12570.23 138.07 54481.95 88888.00 2016-08-09 19:48:08.625 222 12570.23 138.05 54481.95 88888.00 2016-08-09 19:48:08.750 222 12570.25 138.00 54481.97 88888.00 2016-08-09 19:48:08.875 222 12570.25 137.97 54481.97 88888.00 2016-08-09 19:48:09.000 222 12570.20 137.97 54482.00 88888.00 2016-08-09 19:48:09.125 222 12570.20 137.93 54482.03 88888.00 2016-08-09 19:48:09.250 222 12570.20 137.88 54482.03 88888.00 2016-08-09 19:48:09.375 222 12570.27 137.88 54482.00 88888.00 2016-08-09 19:48:09.500 222 12570.27 137.90 54482.00 88888.00 2016-08-09 19:48:09.625 222 12570.25 137.88 54482.00 88888.00 2016-08-09 19:48:09.750 222 12570.23 137.85 54482.03 88888.00 2016-08-09 19:48:09.875 222 12570.23 137.80 54482.05 88888.00 2016-08-09 19:48:10.000 222 12570.17 137.78 54482.00 88888.00 2016-08-09 19:48:10.125 222 12570.20 137.78 54482.03 88888.00 2016-08-09 19:48:10.250 222 12570.20 137.78 54482.05 88888.00 2016-08-09 19:48:10.375 222 12570.25 137.75 54482.03 88888.00 2016-08-09 19:48:10.500 222 12570.30 137.72 54482.05 88888.00 2016-08-09 19:48:10.625 222 12570.35 137.70 54482.03 88888.00 2016-08-09 19:48:10.750 222 12570.33 137.68 54482.05 88888.00 2016-08-09 19:48:10.875 222 12570.27 137.65 54482.03 88888.00 2016-08-09 19:48:11.000 222 12570.25 137.62 54482.03 88888.00 2016-08-09 19:48:11.125 222 12570.33 137.62 54482.05 88888.00 2016-08-09 19:48:11.250 222 12570.35 137.55 54482.07 88888.00 2016-08-09 19:48:11.375 222 12570.40 137.55 54482.05 88888.00 2016-08-09 19:48:11.500 222 12570.35 137.53 54482.10 88888.00 2016-08-09 19:48:11.625 222 12570.30 137.55 54482.10 88888.00 2016-08-09 19:48:11.750 222 12570.33 137.53 54482.10 88888.00 2016-08-09 19:48:11.875 222 12570.27 137.47 54482.10 88888.00 2016-08-09 19:48:12.000 222 12570.30 137.43 54482.10 88888.00 2016-08-09 19:48:12.125 222 12570.33 137.40 54482.10 88888.00 2016-08-09 19:48:12.250 222 12570.35 137.38 54482.12 88888.00 2016-08-09 19:48:12.375 222 12570.40 137.38 54482.10 88888.00 2016-08-09 19:48:12.500 222 12570.38 137.35 54482.10 88888.00 2016-08-09 19:48:12.625 222 12570.33 137.32 54482.10 88888.00 2016-08-09 19:48:12.750 222 12570.33 137.30 54482.10 88888.00 2016-08-09 19:48:12.875 222 12570.38 137.28 54482.07 88888.00 2016-08-09 19:48:13.000 222 12570.40 137.25 54482.10 88888.00 2016-08-09 19:48:13.125 222 12570.38 137.25 54482.10 88888.00 2016-08-09 19:48:13.250 222 12570.30 137.22 54482.07 88888.00 2016-08-09 19:48:13.375 222 12570.30 137.20 54482.12 88888.00 2016-08-09 19:48:13.500 222 12570.27 137.20 54482.12 88888.00 2016-08-09 19:48:13.625 222 12570.27 137.18 54482.12 88888.00 2016-08-09 19:48:13.750 222 12570.30 137.15 54482.12 88888.00 2016-08-09 19:48:13.875 222 12570.38 137.12 54482.15 88888.00 2016-08-09 19:48:14.000 222 12570.33 137.10 54482.12 88888.00 2016-08-09 19:48:14.125 222 12570.27 137.12 54482.15 88888.00 2016-08-09 19:48:14.250 222 12570.27 137.10 54482.20 88888.00 2016-08-09 19:48:14.375 222 12570.33 137.07 54482.20 88888.00 2016-08-09 19:48:14.500 222 12570.33 137.00 54482.18 88888.00 2016-08-09 19:48:14.625 222 12570.38 136.95 54482.18 88888.00 2016-08-09 19:48:14.750 222 12570.40 136.97 54482.20 88888.00 2016-08-09 19:48:14.875 222 12570.35 136.97 54482.18 88888.00 2016-08-09 19:48:15.000 222 12570.35 136.95 54482.18 88888.00 2016-08-09 19:48:15.125 222 12570.38 136.90 54482.18 88888.00 2016-08-09 19:48:15.250 222 12570.40 136.85 54482.18 88888.00 2016-08-09 19:48:15.375 222 12570.40 136.85 54482.18 88888.00 2016-08-09 19:48:15.500 222 12570.38 136.82 54482.18 88888.00 2016-08-09 19:48:15.625 222 12570.38 136.80 54482.18 88888.00 2016-08-09 19:48:15.750 222 12570.35 136.78 54482.18 88888.00 2016-08-09 19:48:15.875 222 12570.33 136.78 54482.18 88888.00 2016-08-09 19:48:16.000 222 12570.27 136.75 54482.20 88888.00 2016-08-09 19:48:16.125 222 12570.23 136.72 54482.18 88888.00 2016-08-09 19:48:16.250 222 12570.23 136.65 54482.20 88888.00 2016-08-09 19:48:16.375 222 12570.25 136.65 54482.20 88888.00 2016-08-09 19:48:16.500 222 12570.30 136.62 54482.20 88888.00 2016-08-09 19:48:16.625 222 12570.25 136.60 54482.20 88888.00 2016-08-09 19:48:16.750 222 12570.23 136.55 54482.20 88888.00 2016-08-09 19:48:16.875 222 12570.23 136.55 54482.20 88888.00 2016-08-09 19:48:17.000 222 12570.23 136.55 54482.22 88888.00 2016-08-09 19:48:17.125 222 12570.20 136.57 54482.25 88888.00 2016-08-09 19:48:17.250 222 12570.23 136.57 54482.28 88888.00 2016-08-09 19:48:17.375 222 12570.23 136.53 54482.25 88888.00 2016-08-09 19:48:17.500 222 12570.23 136.47 54482.22 88888.00 2016-08-09 19:48:17.625 222 12570.20 136.50 54482.22 88888.00 2016-08-09 19:48:17.750 222 12570.23 136.47 54482.25 88888.00 2016-08-09 19:48:17.875 222 12570.25 136.45 54482.25 88888.00 2016-08-09 19:48:18.000 222 12570.27 136.38 54482.25 88888.00 2016-08-09 19:48:18.125 222 12570.23 136.35 54482.22 88888.00 2016-08-09 19:48:18.250 222 12570.10 136.30 54482.22 88888.00 2016-08-09 19:48:18.375 222 12570.12 136.25 54482.22 88888.00 2016-08-09 19:48:18.500 222 12570.17 136.22 54482.22 88888.00 2016-08-09 19:48:18.625 222 12570.25 136.25 54482.22 88888.00 2016-08-09 19:48:18.750 222 12570.23 136.25 54482.25 88888.00 2016-08-09 19:48:18.875 222 12570.12 136.22 54482.28 88888.00 2016-08-09 19:48:19.000 222 12570.08 136.18 54482.25 88888.00 2016-08-09 19:48:19.125 222 12570.12 136.22 54482.28 88888.00 2016-08-09 19:48:19.250 222 12570.12 136.22 54482.30 88888.00 2016-08-09 19:48:19.375 222 12570.12 136.18 54482.30 88888.00 2016-08-09 19:48:19.500 222 12570.12 136.12 54482.30 88888.00 2016-08-09 19:48:19.625 222 12570.08 136.10 54482.30 88888.00 2016-08-09 19:48:19.750 222 12570.08 136.10 54482.30 88888.00 2016-08-09 19:48:19.875 222 12570.05 136.10 54482.28 88888.00 2016-08-09 19:48:20.000 222 12570.05 136.07 54482.28 88888.00 2016-08-09 19:48:20.125 222 12570.02 136.07 54482.28 88888.00 2016-08-09 19:48:20.250 222 12569.98 136.03 54482.30 88888.00 2016-08-09 19:48:20.375 222 12569.98 136.03 54482.30 88888.00 2016-08-09 19:48:20.500 222 12570.00 136.03 54482.30 88888.00 2016-08-09 19:48:20.625 222 12570.00 136.00 54482.30 88888.00 2016-08-09 19:48:20.750 222 12570.00 136.03 54482.30 88888.00 2016-08-09 19:48:20.875 222 12570.02 136.00 54482.30 88888.00 2016-08-09 19:48:21.000 222 12570.05 136.00 54482.30 88888.00 2016-08-09 19:48:21.125 222 12569.98 135.97 54482.30 88888.00 2016-08-09 19:48:21.250 222 12569.90 135.93 54482.32 88888.00 2016-08-09 19:48:21.375 222 12569.85 135.95 54482.30 88888.00 2016-08-09 19:48:21.500 222 12569.85 135.93 54482.32 88888.00 2016-08-09 19:48:21.625 222 12569.88 135.90 54482.32 88888.00 2016-08-09 19:48:21.750 222 12569.88 135.88 54482.32 88888.00 2016-08-09 19:48:21.875 222 12569.92 135.90 54482.32 88888.00 2016-08-09 19:48:22.000 222 12569.92 135.93 54482.32 88888.00 2016-08-09 19:48:22.125 222 12569.85 135.88 54482.35 88888.00 2016-08-09 19:48:22.250 222 12569.80 135.85 54482.35 88888.00 2016-08-09 19:48:22.375 222 12569.85 135.82 54482.35 88888.00 2016-08-09 19:48:22.500 222 12569.83 135.82 54482.35 88888.00 2016-08-09 19:48:22.625 222 12569.83 135.82 54482.35 88888.00 2016-08-09 19:48:22.750 222 12569.75 135.82 54482.35 88888.00 2016-08-09 19:48:22.875 222 12569.77 135.85 54482.38 88888.00 2016-08-09 19:48:23.000 222 12569.77 135.82 54482.35 88888.00 2016-08-09 19:48:23.125 222 12569.77 135.82 54482.35 88888.00 2016-08-09 19:48:23.250 222 12569.73 135.80 54482.38 88888.00 2016-08-09 19:48:23.375 222 12569.70 135.82 54482.38 88888.00 2016-08-09 19:48:23.500 222 12569.67 135.78 54482.35 88888.00 2016-08-09 19:48:23.625 222 12569.62 135.75 54482.35 88888.00 2016-08-09 19:48:23.750 222 12569.55 135.78 54482.35 88888.00 2016-08-09 19:48:23.875 222 12569.52 135.80 54482.40 88888.00 2016-08-09 19:48:24.000 222 12569.52 135.82 54482.38 88888.00 2016-08-09 19:48:24.125 222 12569.52 135.82 54482.38 88888.00 2016-08-09 19:48:24.250 222 12569.50 135.82 54482.40 88888.00 2016-08-09 19:48:24.375 222 12569.50 135.85 54482.40 88888.00 2016-08-09 19:48:24.500 222 12569.48 135.82 54482.38 88888.00 2016-08-09 19:48:24.625 222 12569.45 135.80 54482.35 88888.00 2016-08-09 19:48:24.750 222 12569.42 135.80 54482.35 88888.00 2016-08-09 19:48:24.875 222 12569.38 135.80 54482.40 88888.00 2016-08-09 19:48:25.000 222 12569.38 135.82 54482.40 88888.00 2016-08-09 19:48:25.125 222 12569.35 135.85 54482.40 88888.00 2016-08-09 19:48:25.250 222 12569.33 135.85 54482.38 88888.00 2016-08-09 19:48:25.375 222 12569.30 135.85 54482.38 88888.00 2016-08-09 19:48:25.500 222 12569.25 135.82 54482.38 88888.00 2016-08-09 19:48:25.625 222 12569.23 135.85 54482.40 88888.00 2016-08-09 19:48:25.750 222 12569.25 135.85 54482.40 88888.00 2016-08-09 19:48:25.875 222 12569.17 135.85 54482.38 88888.00 2016-08-09 19:48:26.000 222 12569.12 135.85 54482.38 88888.00 2016-08-09 19:48:26.125 222 12569.10 135.85 54482.40 88888.00 2016-08-09 19:48:26.250 222 12569.02 135.88 54482.40 88888.00 2016-08-09 19:48:26.375 222 12568.98 135.90 54482.40 88888.00 2016-08-09 19:48:26.500 222 12568.95 135.88 54482.40 88888.00 2016-08-09 19:48:26.625 222 12568.95 135.90 54482.40 88888.00 2016-08-09 19:48:26.750 222 12568.95 135.90 54482.40 88888.00 2016-08-09 19:48:26.875 222 12568.92 135.95 54482.40 88888.00 2016-08-09 19:48:27.000 222 12568.90 135.95 54482.40 88888.00 2016-08-09 19:48:27.125 222 12568.83 135.97 54482.40 88888.00 2016-08-09 19:48:27.250 222 12568.73 135.93 54482.40 88888.00 2016-08-09 19:48:27.375 222 12568.75 135.90 54482.40 88888.00 2016-08-09 19:48:27.500 222 12568.73 135.90 54482.40 88888.00 2016-08-09 19:48:27.625 222 12568.67 135.90 54482.40 88888.00 2016-08-09 19:48:27.750 222 12568.60 135.95 54482.40 88888.00 2016-08-09 19:48:27.875 222 12568.58 135.97 54482.43 88888.00 2016-08-09 19:48:28.000 222 12568.58 135.97 54482.43 88888.00 2016-08-09 19:48:28.125 222 12568.52 135.95 54482.45 88888.00 2016-08-09 19:48:28.250 222 12568.48 135.95 54482.47 88888.00 2016-08-09 19:48:28.375 222 12568.48 135.97 54482.43 88888.00 2016-08-09 19:48:28.500 222 12568.42 136.03 54482.43 88888.00 2016-08-09 19:48:28.625 222 12568.45 136.07 54482.45 88888.00 2016-08-09 19:48:28.750 222 12568.42 136.07 54482.45 88888.00 2016-08-09 19:48:28.875 222 12568.38 136.07 54482.43 88888.00 2016-08-09 19:48:29.000 222 12568.35 136.07 54482.45 88888.00 2016-08-09 19:48:29.125 222 12568.38 136.12 54482.47 88888.00 2016-08-09 19:48:29.250 222 12568.38 136.12 54482.45 88888.00 2016-08-09 19:48:29.375 222 12568.40 136.15 54482.45 88888.00 2016-08-09 19:48:29.500 222 12568.35 136.15 54482.43 88888.00 2016-08-09 19:48:29.625 222 12568.25 136.20 54482.45 88888.00 2016-08-09 19:48:29.750 222 12568.20 136.22 54482.47 88888.00 2016-08-09 19:48:29.875 222 12568.17 136.25 54482.47 88888.00 2016-08-09 19:48:30.000 222 12568.12 136.25 54482.45 88888.00 2016-08-09 19:48:30.125 222 12568.08 136.28 54482.47 88888.00 2016-08-09 19:48:30.250 222 12568.02 136.28 54482.47 88888.00 2016-08-09 19:48:30.375 222 12568.05 136.30 54482.45 88888.00 2016-08-09 19:48:30.500 222 12567.98 136.32 54482.47 88888.00 2016-08-09 19:48:30.625 222 12567.95 136.32 54482.50 88888.00 2016-08-09 19:48:30.750 222 12567.92 136.32 54482.53 88888.00 2016-08-09 19:48:30.875 222 12567.88 136.32 54482.50 88888.00 2016-08-09 19:48:31.000 222 12567.80 136.35 54482.50 88888.00 2016-08-09 19:48:31.125 222 12567.75 136.35 54482.50 88888.00 2016-08-09 19:48:31.250 222 12567.65 136.35 54482.53 88888.00 2016-08-09 19:48:31.375 222 12567.65 136.40 54482.50 88888.00 2016-08-09 19:48:31.500 222 12567.60 136.45 54482.47 88888.00 2016-08-09 19:48:31.625 222 12567.58 136.45 54482.50 88888.00 2016-08-09 19:48:31.750 222 12567.55 136.45 54482.53 88888.00 2016-08-09 19:48:31.875 222 12567.42 136.45 54482.53 88888.00 2016-08-09 19:48:32.000 222 12567.40 136.45 54482.50 88888.00 2016-08-09 19:48:32.125 222 12567.40 136.47 54482.55 88888.00 2016-08-09 19:48:32.250 222 12567.40 136.50 54482.55 88888.00 2016-08-09 19:48:32.375 222 12567.40 136.55 54482.53 88888.00 2016-08-09 19:48:32.500 222 12567.35 136.55 54482.55 88888.00 2016-08-09 19:48:32.625 222 12567.27 136.57 54482.55 88888.00 2016-08-09 19:48:32.750 222 12567.23 136.57 54482.55 88888.00 2016-08-09 19:48:32.875 222 12567.23 136.57 54482.53 88888.00 2016-08-09 19:48:33.000 222 12567.23 136.57 54482.50 88888.00 2016-08-09 19:48:33.125 222 12567.20 136.60 54482.53 88888.00 2016-08-09 19:48:33.250 222 12567.10 136.60 54482.53 88888.00 2016-08-09 19:48:33.375 222 12567.05 136.62 54482.53 88888.00 2016-08-09 19:48:33.500 222 12566.98 136.62 54482.53 88888.00 2016-08-09 19:48:33.625 222 12566.98 136.68 54482.55 88888.00 2016-08-09 19:48:33.750 222 12566.95 136.68 54482.55 88888.00 2016-08-09 19:48:33.875 222 12566.98 136.68 54482.57 88888.00 2016-08-09 19:48:34.000 222 12566.95 136.70 54482.57 88888.00 2016-08-09 19:48:34.125 222 12566.92 136.70 54482.55 88888.00 2016-08-09 19:48:34.250 222 12566.83 136.70 54482.55 88888.00 2016-08-09 19:48:34.375 222 12566.80 136.75 54482.60 88888.00 2016-08-09 19:48:34.500 222 12566.80 136.78 54482.60 88888.00 2016-08-09 19:48:34.625 222 12566.83 136.80 54482.60 88888.00 2016-08-09 19:48:34.750 222 12566.83 136.78 54482.55 88888.00 2016-08-09 19:48:34.875 222 12566.75 136.75 54482.55 88888.00 2016-08-09 19:48:35.000 222 12566.73 136.78 54482.55 88888.00 2016-08-09 19:48:35.125 222 12566.65 136.80 54482.55 88888.00 2016-08-09 19:48:35.250 222 12566.65 136.82 54482.53 88888.00 2016-08-09 19:48:35.375 222 12566.70 136.82 54482.57 88888.00 2016-08-09 19:48:35.500 222 12566.67 136.82 54482.57 88888.00 2016-08-09 19:48:35.625 222 12566.55 136.85 54482.57 88888.00 2016-08-09 19:48:35.750 222 12566.40 136.90 54482.55 88888.00 2016-08-09 19:48:35.875 222 12566.38 136.93 54482.60 88888.00 2016-08-09 19:48:36.000 222 12566.38 136.90 54482.55 88888.00 2016-08-09 19:48:36.125 222 12566.33 136.93 54482.55 88888.00 2016-08-09 19:48:36.250 222 12566.25 136.95 54482.57 88888.00 2016-08-09 19:48:36.375 222 12566.25 136.95 54482.55 88888.00 2016-08-09 19:48:36.500 222 12566.23 136.93 54482.57 88888.00 2016-08-09 19:48:36.625 222 12566.17 136.95 54482.62 88888.00 2016-08-09 19:48:36.750 222 12566.17 136.95 54482.60 88888.00 2016-08-09 19:48:36.875 222 12566.17 136.93 54482.55 88888.00 2016-08-09 19:48:37.000 222 12566.12 136.95 54482.55 88888.00 2016-08-09 19:48:37.125 222 12566.05 136.95 54482.57 88888.00 2016-08-09 19:48:37.250 222 12566.00 137.00 54482.57 88888.00 2016-08-09 19:48:37.375 222 12566.05 137.03 54482.57 88888.00 2016-08-09 19:48:37.500 222 12566.10 137.05 54482.57 88888.00 2016-08-09 19:48:37.625 222 12566.05 137.05 54482.57 88888.00 2016-08-09 19:48:37.750 222 12565.95 137.05 54482.57 88888.00 2016-08-09 19:48:37.875 222 12565.92 137.05 54482.55 88888.00 2016-08-09 19:48:38.000 222 12565.85 137.03 54482.55 88888.00 2016-08-09 19:48:38.125 222 12565.88 137.05 54482.53 88888.00 2016-08-09 19:48:38.250 222 12565.80 137.07 54482.55 88888.00 2016-08-09 19:48:38.375 222 12565.77 137.12 54482.57 88888.00 2016-08-09 19:48:38.500 222 12565.75 137.10 54482.57 88888.00 2016-08-09 19:48:38.625 222 12565.75 137.12 54482.57 88888.00 2016-08-09 19:48:38.750 222 12565.70 137.18 54482.57 88888.00 2016-08-09 19:48:38.875 222 12565.67 137.18 54482.55 88888.00 2016-08-09 19:48:39.000 222 12565.67 137.20 54482.55 88888.00 2016-08-09 19:48:39.125 222 12565.67 137.18 54482.55 88888.00 2016-08-09 19:48:39.250 222 12565.65 137.18 54482.55 88888.00 2016-08-09 19:48:39.375 222 12565.62 137.20 54482.55 88888.00 2016-08-09 19:48:39.500 222 12565.60 137.20 54482.55 88888.00 2016-08-09 19:48:39.625 222 12565.50 137.25 54482.57 88888.00 2016-08-09 19:48:39.750 222 12565.50 137.22 54482.57 88888.00 2016-08-09 19:48:39.875 222 12565.55 137.25 54482.57 88888.00 2016-08-09 19:48:40.000 222 12565.55 137.28 54482.55 88888.00 2016-08-09 19:48:40.125 222 12565.42 137.25 54482.57 88888.00 2016-08-09 19:48:40.250 222 12565.35 137.30 54482.62 88888.00 2016-08-09 19:48:40.375 222 12565.42 137.32 54482.60 88888.00 2016-08-09 19:48:40.500 222 12565.40 137.28 54482.55 88888.00 2016-08-09 19:48:40.625 222 12565.23 137.20 54482.47 88888.00 2016-08-09 19:48:40.750 222 12565.10 137.15 54482.43 88888.00 2016-08-09 19:48:40.875 222 12565.27 137.32 54482.50 88888.00 2016-08-09 19:48:41.000 222 12565.38 137.35 54482.57 88888.00 2016-08-09 19:48:41.125 222 12565.25 137.38 54482.57 88888.00 2016-08-09 19:48:41.250 222 12565.20 137.38 54482.57 88888.00 2016-08-09 19:48:41.375 222 12565.25 137.40 54482.55 88888.00 2016-08-09 19:48:41.500 222 12565.25 137.40 54482.57 88888.00 2016-08-09 19:48:41.625 222 12565.20 137.43 54482.57 88888.00 2016-08-09 19:48:41.750 222 12565.17 137.45 54482.60 88888.00 2016-08-09 19:48:41.875 222 12565.08 137.45 54482.60 88888.00 2016-08-09 19:48:42.000 222 12565.02 137.47 54482.57 88888.00 2016-08-09 19:48:42.125 222 12565.08 137.53 54482.60 88888.00 2016-08-09 19:48:42.250 222 12565.05 137.50 54482.57 88888.00 2016-08-09 19:48:42.375 222 12565.02 137.55 54482.57 88888.00 2016-08-09 19:48:42.500 222 12565.00 137.57 54482.57 88888.00 2016-08-09 19:48:42.625 222 12565.00 137.57 54482.53 88888.00 2016-08-09 19:48:42.750 222 12564.92 137.60 54482.55 88888.00 2016-08-09 19:48:42.875 222 12564.90 137.60 54482.57 88888.00 2016-08-09 19:48:43.000 222 12564.90 137.60 54482.60 88888.00 2016-08-09 19:48:43.125 222 12564.92 137.62 54482.57 88888.00 2016-08-09 19:48:43.250 222 12564.88 137.65 54482.57 88888.00 2016-08-09 19:48:43.375 222 12564.88 137.68 54482.55 88888.00 2016-08-09 19:48:43.500 222 12564.88 137.70 54482.57 88888.00 2016-08-09 19:48:43.625 222 12564.92 137.70 54482.57 88888.00 2016-08-09 19:48:43.750 222 12564.95 137.75 54482.57 88888.00 2016-08-09 19:48:43.875 222 12564.90 137.75 54482.57 88888.00 2016-08-09 19:48:44.000 222 12564.80 137.78 54482.57 88888.00 2016-08-09 19:48:44.125 222 12564.75 137.78 54482.57 88888.00 2016-08-09 19:48:44.250 222 12564.73 137.78 54482.55 88888.00 2016-08-09 19:48:44.375 222 12564.75 137.82 54482.53 88888.00 2016-08-09 19:48:44.500 222 12564.70 137.82 54482.53 88888.00 2016-08-09 19:48:44.625 222 12564.70 137.82 54482.50 88888.00 2016-08-09 19:48:44.750 222 12564.70 137.88 54482.50 88888.00 2016-08-09 19:48:44.875 222 12564.62 137.90 54482.53 88888.00 2016-08-09 19:48:45.000 222 12564.62 137.90 54482.47 88888.00 2016-08-09 19:48:45.125 222 12564.62 137.93 54482.50 88888.00 2016-08-09 19:48:45.250 222 12564.58 137.97 54482.47 88888.00 2016-08-09 19:48:45.375 222 12564.55 138.03 54482.45 88888.00 2016-08-09 19:48:45.500 222 12564.48 138.05 54482.45 88888.00 2016-08-09 19:48:45.625 222 12564.48 138.07 54482.45 88888.00 2016-08-09 19:48:45.750 222 12564.45 138.10 54482.45 88888.00 2016-08-09 19:48:45.875 222 12564.50 138.12 54482.45 88888.00 2016-08-09 19:48:46.000 222 12564.52 138.18 54482.43 88888.00 2016-08-09 19:48:46.125 222 12564.55 138.20 54482.43 88888.00 2016-08-09 19:48:46.250 222 12564.48 138.20 54482.43 88888.00 2016-08-09 19:48:46.375 222 12564.52 138.22 54482.43 88888.00 2016-08-09 19:48:46.500 222 12564.52 138.25 54482.43 88888.00 2016-08-09 19:48:46.625 222 12564.50 138.28 54482.40 88888.00 2016-08-09 19:48:46.750 222 12564.42 138.30 54482.43 88888.00 2016-08-09 19:48:46.875 222 12564.42 138.32 54482.43 88888.00 2016-08-09 19:48:47.000 222 12564.52 138.38 54482.43 88888.00 2016-08-09 19:48:47.125 222 12564.55 138.43 54482.43 88888.00 2016-08-09 19:48:47.250 222 12564.58 138.43 54482.40 88888.00 2016-08-09 19:48:47.375 222 12564.52 138.45 54482.40 88888.00 2016-08-09 19:48:47.500 222 12564.48 138.47 54482.40 88888.00 2016-08-09 19:48:47.625 222 12564.48 138.47 54482.40 88888.00 2016-08-09 19:48:47.750 222 12564.40 138.53 54482.38 88888.00 2016-08-09 19:48:47.875 222 12564.38 138.55 54482.38 88888.00 2016-08-09 19:48:48.000 222 12564.40 138.57 54482.38 88888.00 2016-08-09 19:48:48.125 222 12564.42 138.62 54482.38 88888.00 2016-08-09 19:48:48.250 222 12564.42 138.62 54482.35 88888.00 2016-08-09 19:48:48.375 222 12564.45 138.68 54482.35 88888.00 2016-08-09 19:48:48.500 222 12564.40 138.75 54482.32 88888.00 2016-08-09 19:48:48.625 222 12564.38 138.78 54482.30 88888.00 2016-08-09 19:48:48.750 222 12564.40 138.75 54482.30 88888.00 2016-08-09 19:48:48.875 222 12564.52 138.78 54482.30 88888.00 2016-08-09 19:48:49.000 222 12564.50 138.85 54482.32 88888.00 2016-08-09 19:48:49.125 222 12564.42 138.88 54482.32 88888.00 2016-08-09 19:48:49.250 222 12564.40 138.93 54482.28 88888.00 2016-08-09 19:48:49.375 222 12564.45 138.97 54482.28 88888.00 2016-08-09 19:48:49.500 222 12564.45 139.03 54482.30 88888.00 2016-08-09 19:48:49.625 222 12564.40 139.00 54482.30 88888.00 2016-08-09 19:48:49.750 222 12564.35 138.97 54482.22 88888.00 2016-08-09 19:48:49.875 222 12564.40 139.07 54482.25 88888.00 2016-08-09 19:48:50.000 222 12564.50 139.15 54482.22 88888.00 2016-08-09 19:48:50.125 222 12564.55 139.18 54482.25 88888.00 2016-08-09 19:48:50.250 222 12564.50 139.20 54482.25 88888.00 2016-08-09 19:48:50.375 222 12564.50 139.22 54482.22 88888.00 2016-08-09 19:48:50.500 222 12564.48 139.25 54482.20 88888.00 2016-08-09 19:48:50.625 222 12564.50 139.25 54482.20 88888.00 2016-08-09 19:48:50.750 222 12564.45 139.25 54482.18 88888.00 2016-08-09 19:48:50.875 222 12564.35 139.25 54482.15 88888.00 2016-08-09 19:48:51.000 222 12564.33 139.30 54482.15 88888.00 2016-08-09 19:48:51.125 222 12564.33 139.30 54482.15 88888.00 2016-08-09 19:48:51.250 222 12564.35 139.35 54482.18 88888.00 2016-08-09 19:48:51.375 222 12564.35 139.38 54482.18 88888.00 2016-08-09 19:48:51.500 222 12564.40 139.45 54482.18 88888.00 2016-08-09 19:48:51.625 222 12564.48 139.47 54482.10 88888.00 2016-08-09 19:48:51.750 222 12564.42 139.50 54482.10 88888.00 2016-08-09 19:48:51.875 222 12564.38 139.47 54482.10 88888.00 2016-08-09 19:48:52.000 222 12564.42 139.50 54482.07 88888.00 2016-08-09 19:48:52.125 222 12564.50 139.55 54482.10 88888.00 2016-08-09 19:48:52.250 222 12564.50 139.57 54482.10 88888.00 2016-08-09 19:48:52.375 222 12564.50 139.57 54482.07 88888.00 2016-08-09 19:48:52.500 222 12564.48 139.62 54482.05 88888.00 2016-08-09 19:48:52.625 222 12564.42 139.68 54482.05 88888.00 2016-08-09 19:48:52.750 222 12564.38 139.68 54482.03 88888.00 2016-08-09 19:48:52.875 222 12564.38 139.68 54482.05 88888.00 2016-08-09 19:48:53.000 222 12564.40 139.68 54482.05 88888.00 2016-08-09 19:48:53.125 222 12564.42 139.72 54482.05 88888.00 2016-08-09 19:48:53.250 222 12564.42 139.72 54482.05 88888.00 2016-08-09 19:48:53.375 222 12564.40 139.72 54482.05 88888.00 2016-08-09 19:48:53.500 222 12564.40 139.75 54482.00 88888.00 2016-08-09 19:48:53.625 222 12564.38 139.80 54482.00 88888.00 2016-08-09 19:48:53.750 222 12564.38 139.82 54482.03 88888.00 2016-08-09 19:48:53.875 222 12564.42 139.88 54482.03 88888.00 2016-08-09 19:48:54.000 222 12564.40 139.85 54482.00 88888.00 2016-08-09 19:48:54.125 222 12564.33 139.88 54482.00 88888.00 2016-08-09 19:48:54.250 222 12564.27 139.90 54482.00 88888.00 2016-08-09 19:48:54.375 222 12564.27 139.93 54482.00 88888.00 2016-08-09 19:48:54.500 222 12564.23 139.95 54482.00 88888.00 2016-08-09 19:48:54.625 222 12564.17 139.95 54482.00 88888.00 2016-08-09 19:48:54.750 222 12564.20 139.93 54481.97 88888.00 2016-08-09 19:48:54.875 222 12564.25 139.97 54481.97 88888.00 2016-08-09 19:48:55.000 222 12564.25 139.97 54481.95 88888.00 2016-08-09 19:48:55.125 222 12564.25 139.97 54481.95 88888.00 2016-08-09 19:48:55.250 222 12564.25 140.03 54481.97 88888.00 2016-08-09 19:48:55.375 222 12564.27 140.00 54481.95 88888.00 2016-08-09 19:48:55.500 222 12564.23 140.00 54481.93 88888.00 2016-08-09 19:48:55.625 222 12564.12 140.05 54481.93 88888.00 2016-08-09 19:48:55.750 222 12564.02 140.10 54481.93 88888.00 2016-08-09 19:48:55.875 222 12564.05 140.07 54481.95 88888.00 2016-08-09 19:48:56.000 222 12564.05 140.05 54481.95 88888.00 2016-08-09 19:48:56.125 222 12564.02 140.07 54481.95 88888.00 2016-08-09 19:48:56.250 222 12564.02 140.10 54481.97 88888.00 2016-08-09 19:48:56.375 222 12564.02 140.15 54481.95 88888.00 2016-08-09 19:48:56.500 222 12564.02 140.15 54481.95 88888.00 2016-08-09 19:48:56.625 222 12564.05 140.18 54481.95 88888.00 2016-08-09 19:48:56.750 222 12564.02 140.20 54481.93 88888.00 2016-08-09 19:48:56.875 222 12563.95 140.20 54481.90 88888.00 2016-08-09 19:48:57.000 222 12563.95 140.20 54481.93 88888.00 2016-08-09 19:48:57.125 222 12563.92 140.20 54481.95 88888.00 2016-08-09 19:48:57.250 222 12563.90 140.22 54481.95 88888.00 2016-08-09 19:48:57.375 222 12563.92 140.25 54481.93 88888.00 2016-08-09 19:48:57.500 222 12563.88 140.22 54481.93 88888.00 2016-08-09 19:48:57.625 222 12563.83 140.25 54481.93 88888.00 2016-08-09 19:48:57.750 222 12563.73 140.30 54481.95 88888.00 2016-08-09 19:48:57.875 222 12563.77 140.30 54481.95 88888.00 2016-08-09 19:48:58.000 222 12563.75 140.32 54481.93 88888.00 2016-08-09 19:48:58.125 222 12563.70 140.32 54481.95 88888.00 2016-08-09 19:48:58.250 222 12563.62 140.32 54481.93 88888.00 2016-08-09 19:48:58.375 222 12563.67 140.35 54481.93 88888.00 2016-08-09 19:48:58.500 222 12563.67 140.38 54481.93 88888.00 2016-08-09 19:48:58.625 222 12563.62 140.38 54481.90 88888.00 2016-08-09 19:48:58.750 222 12563.62 140.38 54481.90 88888.00 2016-08-09 19:48:58.875 222 12563.60 140.38 54481.93 88888.00 2016-08-09 19:48:59.000 222 12563.60 140.43 54481.95 88888.00 2016-08-09 19:48:59.125 222 12563.58 140.43 54481.93 88888.00 2016-08-09 19:48:59.250 222 12563.60 140.43 54481.93 88888.00 2016-08-09 19:48:59.375 222 12563.67 140.43 54481.95 88888.00 2016-08-09 19:48:59.500 222 12563.62 140.47 54481.95 88888.00 2016-08-09 19:48:59.625 222 12563.52 140.50 54481.93 88888.00 2016-08-09 19:48:59.750 222 12563.55 140.53 54481.90 88888.00 2016-08-09 19:48:59.875 222 12563.55 140.55 54481.90 88888.00 2016-08-09 19:49:00.000 222 12563.50 140.53 54481.90 88888.00 2016-08-09 19:49:00.125 222 12563.45 140.53 54481.90 88888.00 2016-08-09 19:49:00.250 222 12563.40 140.57 54481.90 88888.00 2016-08-09 19:49:00.375 222 12563.40 140.60 54481.93 88888.00 2016-08-09 19:49:00.500 222 12563.30 140.57 54481.93 88888.00 2016-08-09 19:49:00.625 222 12563.23 140.55 54481.90 88888.00 2016-08-09 19:49:00.750 222 12563.30 140.60 54481.88 88888.00 2016-08-09 19:49:00.875 222 12563.33 140.62 54481.90 88888.00 2016-08-09 19:49:01.000 222 12563.27 140.68 54481.88 88888.00 2016-08-09 19:49:01.125 222 12563.23 140.68 54481.88 88888.00 2016-08-09 19:49:01.250 222 12563.17 140.68 54481.90 88888.00 2016-08-09 19:49:01.375 222 12563.20 140.72 54481.90 88888.00 2016-08-09 19:49:01.500 222 12563.20 140.72 54481.88 88888.00 2016-08-09 19:49:01.625 222 12563.17 140.78 54481.88 88888.00 2016-08-09 19:49:01.750 222 12563.20 140.78 54481.88 88888.00 2016-08-09 19:49:01.875 222 12563.12 140.78 54481.88 88888.00 2016-08-09 19:49:02.000 222 12563.10 140.80 54481.88 88888.00 2016-08-09 19:49:02.125 222 12563.08 140.80 54481.88 88888.00 2016-08-09 19:49:02.250 222 12563.05 140.80 54481.88 88888.00 2016-08-09 19:49:02.375 222 12563.05 140.85 54481.88 88888.00 2016-08-09 19:49:02.500 222 12562.98 140.88 54481.85 88888.00 2016-08-09 19:49:02.625 222 12563.02 140.85 54481.85 88888.00 2016-08-09 19:49:02.750 222 12563.08 140.93 54481.88 88888.00 2016-08-09 19:49:02.875 222 12563.02 140.95 54481.85 88888.00 2016-08-09 19:49:03.000 222 12563.02 140.93 54481.82 88888.00 2016-08-09 19:49:03.125 222 12563.00 140.95 54481.80 88888.00 2016-08-09 19:49:03.250 222 12562.88 140.97 54481.82 88888.00 2016-08-09 19:49:03.375 222 12562.85 140.97 54481.85 88888.00 2016-08-09 19:49:03.500 222 12562.90 141.00 54481.82 88888.00 2016-08-09 19:49:03.625 222 12562.90 141.05 54481.82 88888.00 2016-08-09 19:49:03.750 222 12562.90 141.07 54481.80 88888.00 2016-08-09 19:49:03.875 222 12562.85 141.07 54481.80 88888.00 2016-08-09 19:49:04.000 222 12562.83 141.07 54481.80 88888.00 2016-08-09 19:49:04.125 222 12562.83 141.07 54481.80 88888.00 2016-08-09 19:49:04.250 222 12562.80 141.10 54481.82 88888.00 2016-08-09 19:49:04.375 222 12562.83 141.12 54481.82 88888.00 2016-08-09 19:49:04.500 222 12562.85 141.15 54481.80 88888.00 2016-08-09 19:49:04.625 222 12562.80 141.15 54481.80 88888.00 2016-08-09 19:49:04.750 222 12562.77 141.20 54481.80 88888.00 2016-08-09 19:49:04.875 222 12562.73 141.22 54481.80 88888.00 2016-08-09 19:49:05.000 222 12562.67 141.25 54481.78 88888.00 2016-08-09 19:49:05.125 222 12562.62 141.22 54481.80 88888.00 2016-08-09 19:49:05.250 222 12562.58 141.22 54481.80 88888.00 2016-08-09 19:49:05.375 222 12562.58 141.28 54481.80 88888.00 2016-08-09 19:49:05.500 222 12562.58 141.30 54481.78 88888.00 2016-08-09 19:49:05.625 222 12562.55 141.30 54481.75 88888.00 2016-08-09 19:49:05.750 222 12562.50 141.30 54481.72 88888.00 2016-08-09 19:49:05.875 222 12562.52 141.32 54481.78 88888.00 2016-08-09 19:49:06.000 222 12562.50 141.35 54481.78 88888.00 2016-08-09 19:49:06.125 222 12562.42 141.35 54481.75 88888.00 2016-08-09 19:49:06.250 222 12562.35 141.32 54481.78 88888.00 2016-08-09 19:49:06.375 222 12562.42 141.38 54481.78 88888.00 2016-08-09 19:49:06.500 222 12562.45 141.40 54481.80 88888.00 2016-08-09 19:49:06.625 222 12562.42 141.43 54481.80 88888.00 2016-08-09 19:49:06.750 222 12562.42 141.43 54481.78 88888.00 2016-08-09 19:49:06.875 222 12562.42 141.45 54481.75 88888.00 2016-08-09 19:49:07.000 222 12562.45 141.47 54481.75 88888.00 2016-08-09 19:49:07.125 222 12562.42 141.50 54481.78 88888.00 2016-08-09 19:49:07.250 222 12562.42 141.50 54481.78 88888.00 2016-08-09 19:49:07.375 222 12562.42 141.50 54481.78 88888.00 2016-08-09 19:49:07.500 222 12562.38 141.53 54481.78 88888.00 2016-08-09 19:49:07.625 222 12562.38 141.55 54481.78 88888.00 2016-08-09 19:49:07.750 222 12562.42 141.55 54481.72 88888.00 2016-08-09 19:49:07.875 222 12562.42 141.55 54481.75 88888.00 2016-08-09 19:49:08.000 222 12562.40 141.62 54481.75 88888.00 2016-08-09 19:49:08.125 222 12562.33 141.62 54481.75 88888.00 2016-08-09 19:49:08.250 222 12562.20 141.60 54481.75 88888.00 2016-08-09 19:49:08.375 222 12562.23 141.62 54481.75 88888.00 2016-08-09 19:49:08.500 222 12562.20 141.65 54481.75 88888.00 2016-08-09 19:49:08.625 222 12562.20 141.72 54481.75 88888.00 2016-08-09 19:49:08.750 222 12562.15 141.72 54481.75 88888.00 2016-08-09 19:49:08.875 222 12562.15 141.70 54481.75 88888.00 2016-08-09 19:49:09.000 222 12562.20 141.70 54481.72 88888.00 2016-08-09 19:49:09.125 222 12562.23 141.72 54481.75 88888.00 2016-08-09 19:49:09.250 222 12562.12 141.72 54481.75 88888.00 2016-08-09 19:49:09.375 222 12562.15 141.75 54481.72 88888.00 2016-08-09 19:49:09.500 222 12562.17 141.75 54481.70 88888.00 2016-08-09 19:49:09.625 222 12562.20 141.78 54481.70 88888.00 2016-08-09 19:49:09.750 222 12562.23 141.82 54481.70 88888.00 2016-08-09 19:49:09.875 222 12562.20 141.80 54481.72 88888.00 2016-08-09 19:49:10.000 222 12562.20 141.82 54481.70 88888.00 2016-08-09 19:49:10.125 222 12562.12 141.82 54481.70 88888.00 2016-08-09 19:49:10.250 222 12562.02 141.85 54481.72 88888.00 2016-08-09 19:49:10.375 222 12562.00 141.88 54481.68 88888.00 2016-08-09 19:49:10.500 222 12561.98 141.88 54481.70 88888.00 2016-08-09 19:49:10.625 222 12562.05 141.88 54481.70 88888.00 2016-08-09 19:49:10.750 222 12562.08 141.88 54481.68 88888.00 2016-08-09 19:49:10.875 222 12562.08 141.90 54481.68 88888.00 2016-08-09 19:49:11.000 222 12562.05 141.90 54481.68 88888.00 2016-08-09 19:49:11.125 222 12562.02 141.95 54481.68 88888.00 2016-08-09 19:49:11.250 222 12562.00 141.93 54481.70 88888.00 2016-08-09 19:49:11.375 222 12562.08 141.97 54481.70 88888.00 2016-08-09 19:49:11.500 222 12562.02 141.95 54481.70 88888.00 2016-08-09 19:49:11.625 222 12561.98 141.95 54481.70 88888.00 2016-08-09 19:49:11.750 222 12561.90 141.97 54481.68 88888.00 2016-08-09 19:49:11.875 222 12561.88 141.97 54481.68 88888.00 2016-08-09 19:49:12.000 222 12561.90 142.03 54481.65 88888.00 2016-08-09 19:49:12.125 222 12561.95 142.00 54481.65 88888.00 2016-08-09 19:49:12.250 222 12561.98 142.03 54481.65 88888.00 2016-08-09 19:49:12.375 222 12562.02 142.03 54481.68 88888.00 2016-08-09 19:49:12.500 222 12562.05 142.05 54481.65 88888.00 2016-08-09 19:49:12.625 222 12562.02 142.05 54481.65 88888.00 2016-08-09 19:49:12.750 222 12561.92 142.05 54481.62 88888.00 2016-08-09 19:49:12.875 222 12561.90 142.05 54481.65 88888.00 2016-08-09 19:49:13.000 222 12561.98 142.10 54481.65 88888.00 2016-08-09 19:49:13.125 222 12561.92 142.12 54481.65 88888.00 2016-08-09 19:49:13.250 222 12561.90 142.12 54481.62 88888.00 2016-08-09 19:49:13.375 222 12561.95 142.15 54481.62 88888.00 2016-08-09 19:49:13.500 222 12561.90 142.18 54481.62 88888.00 2016-08-09 19:49:13.625 222 12561.85 142.18 54481.60 88888.00 2016-08-09 19:49:13.750 222 12561.88 142.20 54481.62 88888.00 2016-08-09 19:49:13.875 222 12561.88 142.20 54481.60 88888.00 2016-08-09 19:49:14.000 222 12561.92 142.22 54481.62 88888.00 2016-08-09 19:49:14.125 222 12561.88 142.22 54481.60 88888.00 2016-08-09 19:49:14.250 222 12561.85 142.25 54481.65 88888.00 2016-08-09 19:49:14.375 222 12561.88 142.25 54481.60 88888.00 2016-08-09 19:49:14.500 222 12561.90 142.28 54481.60 88888.00 2016-08-09 19:49:14.625 222 12561.90 142.28 54481.60 88888.00 2016-08-09 19:49:14.750 222 12561.90 142.28 54481.62 88888.00 2016-08-09 19:49:14.875 222 12561.83 142.30 54481.60 88888.00 2016-08-09 19:49:15.000 222 12561.80 142.32 54481.60 88888.00 2016-08-09 19:49:15.125 222 12561.80 142.35 54481.57 88888.00 2016-08-09 19:49:15.250 222 12561.83 142.35 54481.57 88888.00 2016-08-09 19:49:15.375 222 12561.90 142.35 54481.57 88888.00 2016-08-09 19:49:15.500 222 12561.88 142.35 54481.57 88888.00 2016-08-09 19:49:15.625 222 12561.83 142.40 54481.57 88888.00 2016-08-09 19:49:15.750 222 12561.90 142.40 54481.60 88888.00 2016-08-09 19:49:15.875 222 12561.92 142.40 54481.60 88888.00 2016-08-09 19:49:16.000 222 12561.88 142.40 54481.55 88888.00 2016-08-09 19:49:16.125 222 12561.83 142.43 54481.57 88888.00 2016-08-09 19:49:16.250 222 12561.83 142.43 54481.57 88888.00 2016-08-09 19:49:16.375 222 12561.90 142.45 54481.57 88888.00 2016-08-09 19:49:16.500 222 12561.95 142.45 54481.55 88888.00 2016-08-09 19:49:16.625 222 12561.90 142.45 54481.55 88888.00 2016-08-09 19:49:16.750 222 12561.88 142.43 54481.57 88888.00 2016-08-09 19:49:16.875 222 12561.88 142.47 54481.57 88888.00 2016-08-09 19:49:17.000 222 12561.90 142.47 54481.55 88888.00 2016-08-09 19:49:17.125 222 12561.90 142.50 54481.57 88888.00 2016-08-09 19:49:17.250 222 12561.88 142.50 54481.57 88888.00 2016-08-09 19:49:17.375 222 12561.90 142.53 54481.57 88888.00 2016-08-09 19:49:17.500 222 12561.88 142.53 54481.57 88888.00 2016-08-09 19:49:17.625 222 12561.85 142.53 54481.55 88888.00 2016-08-09 19:49:17.750 222 12561.88 142.57 54481.57 88888.00 2016-08-09 19:49:17.875 222 12561.88 142.57 54481.57 88888.00 2016-08-09 19:49:18.000 222 12561.90 142.55 54481.53 88888.00 2016-08-09 19:49:18.125 222 12561.92 142.60 54481.53 88888.00 2016-08-09 19:49:18.250 222 12561.85 142.60 54481.50 88888.00 2016-08-09 19:49:18.375 222 12561.85 142.62 54481.50 88888.00 2016-08-09 19:49:18.500 222 12561.90 142.62 54481.50 88888.00 2016-08-09 19:49:18.625 222 12561.92 142.65 54481.50 88888.00 2016-08-09 19:49:18.750 222 12561.98 142.68 54481.50 88888.00 2016-08-09 19:49:18.875 222 12561.95 142.70 54481.53 88888.00 2016-08-09 19:49:19.000 222 12561.98 142.70 54481.47 88888.00 2016-08-09 19:49:19.125 222 12561.98 142.72 54481.50 88888.00 2016-08-09 19:49:19.250 222 12561.95 142.72 54481.47 88888.00 2016-08-09 19:49:19.375 222 12561.98 142.72 54481.47 88888.00 2016-08-09 19:49:19.500 222 12561.92 142.75 54481.45 88888.00 2016-08-09 19:49:19.625 222 12561.95 142.72 54481.45 88888.00 2016-08-09 19:49:19.750 222 12562.02 142.75 54481.45 88888.00 2016-08-09 19:49:19.875 222 12561.98 142.78 54481.43 88888.00 2016-08-09 19:49:20.000 222 12562.00 142.80 54481.43 88888.00 2016-08-09 19:49:20.125 222 12561.95 142.80 54481.43 88888.00 2016-08-09 19:49:20.250 222 12561.90 142.82 54481.45 88888.00 2016-08-09 19:49:20.375 222 12561.90 142.85 54481.45 88888.00 2016-08-09 19:49:20.500 222 12561.92 142.82 54481.45 88888.00 2016-08-09 19:49:20.625 222 12561.98 142.85 54481.43 88888.00 2016-08-09 19:49:20.750 222 12561.92 142.85 54481.43 88888.00 2016-08-09 19:49:20.875 222 12561.90 142.88 54481.40 88888.00 2016-08-09 19:49:21.000 222 12561.95 142.90 54481.38 88888.00 2016-08-09 19:49:21.125 222 12562.02 142.90 54481.40 88888.00 2016-08-09 19:49:21.250 222 12562.08 142.88 54481.40 88888.00 2016-08-09 19:49:21.375 222 12562.08 142.93 54481.35 88888.00 2016-08-09 19:49:21.500 222 12562.08 142.93 54481.38 88888.00 2016-08-09 19:49:21.625 222 12562.15 142.95 54481.38 88888.00 2016-08-09 19:49:21.750 222 12562.12 142.93 54481.35 88888.00 2016-08-09 19:49:21.875 222 12562.08 142.95 54481.38 88888.00 2016-08-09 19:49:22.000 222 12562.02 142.97 54481.35 88888.00 2016-08-09 19:49:22.125 222 12561.98 143.03 54481.35 88888.00 2016-08-09 19:49:22.250 222 12561.95 143.00 54481.38 88888.00 2016-08-09 19:49:22.375 222 12561.92 143.03 54481.35 88888.00 2016-08-09 19:49:22.500 222 12561.95 143.03 54481.35 88888.00 2016-08-09 19:49:22.625 222 12562.00 143.03 54481.35 88888.00 2016-08-09 19:49:22.750 222 12562.00 143.05 54481.32 88888.00 2016-08-09 19:49:22.875 222 12562.02 143.07 54481.30 88888.00 2016-08-09 19:49:23.000 222 12562.12 143.05 54481.30 88888.00 2016-08-09 19:49:23.125 222 12562.08 143.07 54481.32 88888.00 2016-08-09 19:49:23.250 222 12562.02 143.05 54481.32 88888.00 2016-08-09 19:49:23.375 222 12562.10 143.07 54481.32 88888.00 2016-08-09 19:49:23.500 222 12562.10 143.10 54481.30 88888.00 2016-08-09 19:49:23.625 222 12562.05 143.12 54481.30 88888.00 2016-08-09 19:49:23.750 222 12562.02 143.12 54481.30 88888.00 2016-08-09 19:49:23.875 222 12562.08 143.15 54481.30 88888.00 2016-08-09 19:49:24.000 222 12562.10 143.18 54481.30 88888.00 2016-08-09 19:49:24.125 222 12562.08 143.18 54481.30 88888.00 2016-08-09 19:49:24.250 222 12562.05 143.15 54481.28 88888.00 2016-08-09 19:49:24.375 222 12562.08 143.18 54481.30 88888.00 2016-08-09 19:49:24.500 222 12562.12 143.20 54481.28 88888.00 2016-08-09 19:49:24.625 222 12562.15 143.22 54481.25 88888.00 2016-08-09 19:49:24.750 222 12562.10 143.22 54481.25 88888.00 2016-08-09 19:49:24.875 222 12562.12 143.20 54481.22 88888.00 2016-08-09 19:49:25.000 222 12562.12 143.20 54481.20 88888.00 2016-08-09 19:49:25.125 222 12562.08 143.22 54481.22 88888.00 2016-08-09 19:49:25.250 222 12562.12 143.25 54481.25 88888.00 2016-08-09 19:49:25.375 222 12562.17 143.25 54481.25 88888.00 2016-08-09 19:49:25.500 222 12562.15 143.25 54481.22 88888.00 2016-08-09 19:49:25.625 222 12562.17 143.22 54481.28 88888.00 2016-08-09 19:49:25.750 222 12562.25 143.25 54481.25 88888.00 2016-08-09 19:49:25.875 222 12562.33 143.28 54481.22 88888.00 2016-08-09 19:49:26.000 222 12562.30 143.28 54481.20 88888.00 2016-08-09 19:49:26.125 222 12562.25 143.25 54481.20 88888.00 2016-08-09 19:49:26.250 222 12562.25 143.28 54481.20 88888.00 2016-08-09 19:49:26.375 222 12562.30 143.28 54481.20 88888.00 2016-08-09 19:49:26.500 222 12562.25 143.25 54481.15 88888.00 2016-08-09 19:49:26.625 222 12562.20 143.25 54481.15 88888.00 2016-08-09 19:49:26.750 222 12562.23 143.28 54481.18 88888.00 2016-08-09 19:49:26.875 222 12562.25 143.28 54481.20 88888.00 2016-08-09 19:49:27.000 222 12562.30 143.25 54481.18 88888.00 2016-08-09 19:49:27.125 222 12562.33 143.25 54481.15 88888.00 2016-08-09 19:49:27.250 222 12562.33 143.30 54481.18 88888.00 2016-08-09 19:49:27.375 222 12562.33 143.35 54481.18 88888.00 2016-08-09 19:49:27.500 222 12562.30 143.32 54481.18 88888.00 2016-08-09 19:49:27.625 222 12562.27 143.30 54481.18 88888.00 2016-08-09 19:49:27.750 222 12562.27 143.30 54481.18 88888.00 2016-08-09 19:49:27.875 222 12562.27 143.32 54481.12 88888.00 2016-08-09 19:49:28.000 222 12562.27 143.35 54481.12 88888.00 2016-08-09 19:49:28.125 222 12562.20 143.32 54481.15 88888.00 2016-08-09 19:49:28.250 222 12562.23 143.35 54481.15 88888.00 2016-08-09 19:49:28.375 222 12562.27 143.32 54481.12 88888.00 2016-08-09 19:49:28.500 222 12562.30 143.30 54481.10 88888.00 2016-08-09 19:49:28.625 222 12562.33 143.30 54481.12 88888.00 2016-08-09 19:49:28.750 222 12562.35 143.32 54481.15 88888.00 2016-08-09 19:49:28.875 222 12562.35 143.32 54481.18 88888.00 2016-08-09 19:49:29.000 222 12562.33 143.38 54481.15 88888.00 2016-08-09 19:49:29.125 222 12562.25 143.38 54481.15 88888.00 2016-08-09 19:49:29.250 222 12562.17 143.40 54481.15 88888.00 2016-08-09 19:49:29.375 222 12562.23 143.40 54481.12 88888.00 2016-08-09 19:49:29.500 222 12562.20 143.35 54481.10 88888.00 2016-08-09 19:49:29.625 222 12562.23 143.38 54481.10 88888.00 2016-08-09 19:49:29.750 222 12562.27 143.40 54481.10 88888.00 2016-08-09 19:49:29.875 222 12562.25 143.40 54481.10 88888.00 2016-08-09 19:49:30.000 222 12562.20 143.40 54481.10 88888.00 2016-08-09 19:49:30.125 222 12562.23 143.38 54481.07 88888.00 2016-08-09 19:49:30.250 222 12562.25 143.40 54481.10 88888.00 2016-08-09 19:49:30.375 222 12562.27 143.43 54481.12 88888.00 2016-08-09 19:49:30.500 222 12562.27 143.43 54481.12 88888.00 2016-08-09 19:49:30.625 222 12562.27 143.43 54481.07 88888.00 2016-08-09 19:49:30.750 222 12562.30 143.40 54481.10 88888.00 2016-08-09 19:49:30.875 222 12562.25 143.40 54481.07 88888.00 2016-08-09 19:49:31.000 222 12562.23 143.40 54481.07 88888.00 2016-08-09 19:49:31.125 222 12562.23 143.43 54481.07 88888.00 2016-08-09 19:49:31.250 222 12562.17 143.40 54481.05 88888.00 2016-08-09 19:49:31.375 222 12562.23 143.43 54481.05 88888.00 2016-08-09 19:49:31.500 222 12562.25 143.45 54481.05 88888.00 2016-08-09 19:49:31.625 222 12562.23 143.47 54481.05 88888.00 2016-08-09 19:49:31.750 222 12562.23 143.45 54481.05 88888.00 2016-08-09 19:49:31.875 222 12562.20 143.45 54481.05 88888.00 2016-08-09 19:49:32.000 222 12562.12 143.45 54481.03 88888.00 2016-08-09 19:49:32.125 222 12562.12 143.50 54481.05 88888.00 2016-08-09 19:49:32.250 222 12562.12 143.53 54481.07 88888.00 2016-08-09 19:49:32.375 222 12562.15 143.53 54481.03 88888.00 2016-08-09 19:49:32.500 222 12562.15 143.53 54481.03 88888.00 2016-08-09 19:49:32.625 222 12562.17 143.53 54481.05 88888.00 2016-08-09 19:49:32.750 222 12562.12 143.53 54481.05 88888.00 2016-08-09 19:49:32.875 222 12562.08 143.53 54481.03 88888.00 2016-08-09 19:49:33.000 222 12562.05 143.55 54481.00 88888.00 2016-08-09 19:49:33.125 222 12562.05 143.55 54481.00 88888.00 2016-08-09 19:49:33.250 222 12562.05 143.53 54481.00 88888.00 2016-08-09 19:49:33.375 222 12562.12 143.55 54481.03 88888.00 2016-08-09 19:49:33.500 222 12562.15 143.55 54481.00 88888.00 2016-08-09 19:49:33.625 222 12562.15 143.60 54481.00 88888.00 2016-08-09 19:49:33.750 222 12562.15 143.60 54481.00 88888.00 2016-08-09 19:49:33.875 222 12562.10 143.57 54480.97 88888.00 2016-08-09 19:49:34.000 222 12562.17 143.57 54480.97 88888.00 2016-08-09 19:49:34.125 222 12562.15 143.60 54480.97 88888.00 2016-08-09 19:49:34.250 222 12562.10 143.57 54480.97 88888.00 2016-08-09 19:49:34.375 222 12562.10 143.62 54480.95 88888.00 2016-08-09 19:49:34.500 222 12562.12 143.65 54480.95 88888.00 2016-08-09 19:49:34.625 222 12562.17 143.65 54480.95 88888.00 2016-08-09 19:49:34.750 222 12562.17 143.60 54480.95 88888.00 2016-08-09 19:49:34.875 222 12562.12 143.65 54480.95 88888.00 2016-08-09 19:49:35.000 222 12562.12 143.65 54480.93 88888.00 2016-08-09 19:49:35.125 222 12562.12 143.62 54480.90 88888.00 2016-08-09 19:49:35.250 222 12562.12 143.62 54480.95 88888.00 2016-08-09 19:49:35.375 222 12562.20 143.68 54480.93 88888.00 2016-08-09 19:49:35.500 222 12562.17 143.70 54480.93 88888.00 2016-08-09 19:49:35.625 222 12562.10 143.70 54480.93 88888.00 2016-08-09 19:49:35.750 222 12562.08 143.68 54480.93 88888.00 2016-08-09 19:49:35.875 222 12562.08 143.70 54480.90 88888.00 2016-08-09 19:49:36.000 222 12562.08 143.70 54480.93 88888.00 2016-08-09 19:49:36.125 222 12562.05 143.72 54480.93 88888.00 2016-08-09 19:49:36.250 222 12561.98 143.75 54480.93 88888.00 2016-08-09 19:49:36.375 222 12562.00 143.75 54480.93 88888.00 2016-08-09 19:49:36.500 222 12562.02 143.78 54480.90 88888.00 2016-08-09 19:49:36.625 222 12562.05 143.75 54480.88 88888.00 2016-08-09 19:49:36.750 222 12562.02 143.78 54480.88 88888.00 2016-08-09 19:49:36.875 222 12562.08 143.78 54480.88 88888.00 2016-08-09 19:49:37.000 222 12562.08 143.78 54480.88 88888.00 2016-08-09 19:49:37.125 222 12562.02 143.80 54480.88 88888.00 2016-08-09 19:49:37.250 222 12561.98 143.82 54480.88 88888.00 2016-08-09 19:49:37.375 222 12562.05 143.85 54480.93 88888.00 2016-08-09 19:49:37.500 222 12562.08 143.82 54480.88 88888.00 2016-08-09 19:49:37.625 222 12562.05 143.80 54480.85 88888.00 2016-08-09 19:49:37.750 222 12562.00 143.82 54480.85 88888.00 2016-08-09 19:49:37.875 222 12561.95 143.85 54480.85 88888.00 2016-08-09 19:49:38.000 222 12561.98 143.88 54480.85 88888.00 2016-08-09 19:49:38.125 222 12562.00 143.90 54480.85 88888.00 2016-08-09 19:49:38.250 222 12562.00 143.88 54480.85 88888.00 2016-08-09 19:49:38.375 222 12562.08 143.90 54480.85 88888.00 2016-08-09 19:49:38.500 222 12562.02 143.93 54480.82 88888.00 2016-08-09 19:49:38.625 222 12562.02 143.95 54480.82 88888.00 2016-08-09 19:49:38.750 222 12562.00 143.93 54480.82 88888.00 2016-08-09 19:49:38.875 222 12561.98 143.95 54480.85 88888.00 2016-08-09 19:49:39.000 222 12561.95 143.95 54480.85 88888.00 2016-08-09 19:49:39.125 222 12561.98 143.93 54480.82 88888.00 2016-08-09 19:49:39.250 222 12562.00 143.93 54480.82 88888.00 2016-08-09 19:49:39.375 222 12562.00 143.93 54480.82 88888.00 2016-08-09 19:49:39.500 222 12562.00 143.95 54480.82 88888.00 2016-08-09 19:49:39.625 222 12562.10 143.95 54480.85 88888.00 2016-08-09 19:49:39.750 222 12562.12 143.97 54480.82 88888.00 2016-08-09 19:49:39.875 222 12562.10 143.97 54480.82 88888.00 2016-08-09 19:49:40.000 222 12562.12 144.03 54480.82 88888.00 2016-08-09 19:49:40.125 222 12562.05 144.05 54480.80 88888.00 2016-08-09 19:49:40.250 222 12561.98 144.05 54480.80 88888.00 2016-08-09 19:49:40.375 222 12562.00 144.07 54480.80 88888.00 2016-08-09 19:49:40.500 222 12562.05 144.07 54480.80 88888.00 2016-08-09 19:49:40.625 222 12562.00 144.07 54480.78 88888.00 2016-08-09 19:49:40.750 222 12561.98 144.05 54480.80 88888.00 2016-08-09 19:49:40.875 222 12561.98 144.07 54480.80 88888.00 2016-08-09 19:49:41.000 222 12562.00 144.07 54480.78 88888.00 2016-08-09 19:49:41.125 222 12562.02 144.10 54480.75 88888.00 2016-08-09 19:49:41.250 222 12562.08 144.12 54480.78 88888.00 2016-08-09 19:49:41.375 222 12562.08 144.18 54480.78 88888.00 2016-08-09 19:49:41.500 222 12562.08 144.15 54480.75 88888.00 2016-08-09 19:49:41.625 222 12561.98 144.18 54480.75 88888.00 2016-08-09 19:49:41.750 222 12561.92 144.18 54480.75 88888.00 2016-08-09 19:49:41.875 222 12562.02 144.18 54480.75 88888.00 2016-08-09 19:49:42.000 222 12562.05 144.18 54480.78 88888.00 2016-08-09 19:49:42.125 222 12562.00 144.18 54480.78 88888.00 2016-08-09 19:49:42.250 222 12561.98 144.18 54480.80 88888.00 2016-08-09 19:49:42.375 222 12562.02 144.20 54480.80 88888.00 2016-08-09 19:49:42.500 222 12562.00 144.20 54480.75 88888.00 2016-08-09 19:49:42.625 222 12561.98 144.22 54480.75 88888.00 2016-08-09 19:49:42.750 222 12561.95 144.22 54480.72 88888.00 2016-08-09 19:49:42.875 222 12561.95 144.20 54480.75 88888.00 2016-08-09 19:49:43.000 222 12561.90 144.20 54480.72 88888.00 2016-08-09 19:49:43.125 222 12561.92 144.22 54480.75 88888.00 2016-08-09 19:49:43.250 222 12561.90 144.22 54480.72 88888.00 2016-08-09 19:49:43.375 222 12561.85 144.22 54480.72 88888.00 2016-08-09 19:49:43.500 222 12561.85 144.25 54480.75 88888.00 2016-08-09 19:49:43.625 222 12561.92 144.28 54480.75 88888.00 2016-08-09 19:49:43.750 222 12561.92 144.28 54480.75 88888.00 2016-08-09 19:49:43.875 222 12561.85 144.28 54480.75 88888.00 2016-08-09 19:49:44.000 222 12561.83 144.28 54480.75 88888.00 2016-08-09 19:49:44.125 222 12561.85 144.28 54480.75 88888.00 2016-08-09 19:49:44.250 222 12561.83 144.28 54480.70 88888.00 2016-08-09 19:49:44.375 222 12561.85 144.30 54480.72 88888.00 2016-08-09 19:49:44.500 222 12561.88 144.30 54480.72 88888.00 2016-08-09 19:49:44.625 222 12561.90 144.30 54480.72 88888.00 2016-08-09 19:49:44.750 222 12561.90 144.30 54480.72 88888.00 2016-08-09 19:49:44.875 222 12561.98 144.30 54480.72 88888.00 2016-08-09 19:49:45.000 222 12561.95 144.30 54480.72 88888.00 2016-08-09 19:49:45.125 222 12561.85 144.30 54480.72 88888.00 2016-08-09 19:49:45.250 222 12561.85 144.30 54480.72 88888.00 2016-08-09 19:49:45.375 222 12561.92 144.32 54480.72 88888.00 2016-08-09 19:49:45.500 222 12561.92 144.35 54480.70 88888.00 2016-08-09 19:49:45.625 222 12561.88 144.35 54480.70 88888.00 2016-08-09 19:49:45.750 222 12561.80 144.35 54480.70 88888.00 2016-08-09 19:49:45.875 222 12561.75 144.35 54480.72 88888.00 2016-08-09 19:49:46.000 222 12561.75 144.35 54480.72 88888.00 2016-08-09 19:49:46.125 222 12561.77 144.35 54480.72 88888.00 2016-08-09 19:49:46.250 222 12561.70 144.30 54480.72 88888.00 2016-08-09 19:49:46.375 222 12561.75 144.32 54480.70 88888.00 2016-08-09 19:49:46.500 222 12561.77 144.35 54480.70 88888.00 2016-08-09 19:49:46.625 222 12561.73 144.32 54480.72 88888.00 2016-08-09 19:49:46.750 222 12561.67 144.32 54480.72 88888.00 2016-08-09 19:49:46.875 222 12561.73 144.30 54480.75 88888.00 2016-08-09 19:49:47.000 222 12561.77 144.32 54480.75 88888.00 2016-08-09 19:49:47.125 222 12561.80 144.32 54480.75 88888.00 2016-08-09 19:49:47.250 222 12561.75 144.30 54480.75 88888.00 2016-08-09 19:49:47.375 222 12561.75 144.30 54480.72 88888.00 2016-08-09 19:49:47.500 222 12561.67 144.28 54480.72 88888.00 2016-08-09 19:49:47.625 222 12561.65 144.28 54480.70 88888.00 2016-08-09 19:49:47.750 222 12561.65 144.30 54480.72 88888.00 2016-08-09 19:49:47.875 222 12561.65 144.28 54480.72 88888.00 2016-08-09 19:49:48.000 222 12561.62 144.28 54480.70 88888.00 2016-08-09 19:49:48.125 222 12561.60 144.28 54480.70 88888.00 2016-08-09 19:49:48.250 222 12561.58 144.25 54480.72 88888.00 2016-08-09 19:49:48.375 222 12561.60 144.25 54480.72 88888.00 2016-08-09 19:49:48.500 222 12561.55 144.25 54480.72 88888.00 2016-08-09 19:49:48.625 222 12561.50 144.22 54480.70 88888.00 2016-08-09 19:49:48.750 222 12561.52 144.25 54480.72 88888.00 2016-08-09 19:49:48.875 222 12561.55 144.25 54480.72 88888.00 2016-08-09 19:49:49.000 222 12561.55 144.25 54480.72 88888.00 2016-08-09 19:49:49.125 222 12561.52 144.25 54480.78 88888.00 2016-08-09 19:49:49.250 222 12561.48 144.28 54480.75 88888.00 2016-08-09 19:49:49.375 222 12561.50 144.28 54480.78 88888.00 2016-08-09 19:49:49.500 222 12561.48 144.22 54480.78 88888.00 2016-08-09 19:49:49.625 222 12561.45 144.22 54480.78 88888.00 2016-08-09 19:49:49.750 222 12561.45 144.22 54480.78 88888.00 2016-08-09 19:49:49.875 222 12561.42 144.22 54480.75 88888.00 2016-08-09 19:49:50.000 222 12561.35 144.20 54480.75 88888.00 2016-08-09 19:49:50.125 222 12561.30 144.20 54480.78 88888.00 2016-08-09 19:49:50.250 222 12561.25 144.18 54480.78 88888.00 2016-08-09 19:49:50.375 222 12561.27 144.20 54480.78 88888.00 2016-08-09 19:49:50.500 222 12561.33 144.18 54480.78 88888.00 2016-08-09 19:49:50.625 222 12561.33 144.18 54480.80 88888.00 2016-08-09 19:49:50.750 222 12561.25 144.15 54480.80 88888.00 2016-08-09 19:49:50.875 222 12561.17 144.15 54480.80 88888.00 2016-08-09 19:49:51.000 222 12561.20 144.12 54480.80 88888.00 2016-08-09 19:49:51.125 222 12561.25 144.15 54480.80 88888.00 2016-08-09 19:49:51.250 222 12561.25 144.12 54480.80 88888.00 2016-08-09 19:49:51.375 222 12561.20 144.12 54480.82 88888.00 2016-08-09 19:49:51.500 222 12561.15 144.10 54480.80 88888.00 2016-08-09 19:49:51.625 222 12561.12 144.07 54480.82 88888.00 2016-08-09 19:49:51.750 222 12561.08 144.05 54480.82 88888.00 2016-08-09 19:49:51.875 222 12561.05 144.07 54480.80 88888.00 2016-08-09 19:49:52.000 222 12561.02 144.05 54480.80 88888.00 2016-08-09 19:49:52.125 222 12561.02 144.05 54480.82 88888.00 2016-08-09 19:49:52.250 222 12561.00 144.03 54480.82 88888.00 2016-08-09 19:49:52.375 222 12561.05 144.05 54480.80 88888.00 2016-08-09 19:49:52.500 222 12561.02 144.03 54480.82 88888.00 2016-08-09 19:49:52.625 222 12560.92 143.97 54480.80 88888.00 2016-08-09 19:49:52.750 222 12560.85 144.00 54480.82 88888.00 2016-08-09 19:49:52.875 222 12560.85 144.00 54480.82 88888.00 2016-08-09 19:49:53.000 222 12560.88 143.97 54480.82 88888.00 2016-08-09 19:49:53.125 222 12560.88 143.95 54480.82 88888.00 2016-08-09 19:49:53.250 222 12560.77 143.93 54480.80 88888.00 2016-08-09 19:49:53.375 222 12560.75 143.90 54480.80 88888.00 2016-08-09 19:49:53.500 222 12560.73 143.90 54480.82 88888.00 2016-08-09 19:49:53.625 222 12560.75 143.90 54480.85 88888.00 2016-08-09 19:49:53.750 222 12560.75 143.88 54480.85 88888.00 2016-08-09 19:49:53.875 222 12560.70 143.88 54480.85 88888.00 2016-08-09 19:49:54.000 222 12560.65 143.85 54480.85 88888.00 2016-08-09 19:49:54.125 222 12560.65 143.85 54480.88 88888.00 2016-08-09 19:49:54.250 222 12560.65 143.80 54480.93 88888.00 2016-08-09 19:49:54.375 222 12560.62 143.78 54480.90 88888.00 2016-08-09 19:49:54.500 222 12560.52 143.78 54480.90 88888.00 2016-08-09 19:49:54.625 222 12560.55 143.82 54480.88 88888.00 2016-08-09 19:49:54.750 222 12560.50 143.80 54480.88 88888.00 2016-08-09 19:49:54.875 222 12560.42 143.78 54480.88 88888.00 2016-08-09 19:49:55.000 222 12560.48 143.78 54480.88 88888.00 2016-08-09 19:49:55.125 222 12560.48 143.80 54480.93 88888.00 2016-08-09 19:49:55.250 222 12560.42 143.80 54480.95 88888.00 2016-08-09 19:49:55.375 222 12560.42 143.78 54480.95 88888.00 2016-08-09 19:49:55.500 222 12560.38 143.72 54480.90 88888.00 2016-08-09 19:49:55.625 222 12560.27 143.70 54480.93 88888.00 2016-08-09 19:49:55.750 222 12560.33 143.68 54480.93 88888.00 2016-08-09 19:49:55.875 222 12560.35 143.68 54480.93 88888.00 2016-08-09 19:49:56.000 222 12560.35 143.65 54480.95 88888.00 2016-08-09 19:49:56.125 222 12560.33 143.65 54480.95 88888.00 2016-08-09 19:49:56.250 222 12560.27 143.62 54480.95 88888.00 2016-08-09 19:49:56.375 222 12560.23 143.60 54480.95 88888.00 2016-08-09 19:49:56.500 222 12560.20 143.57 54480.97 88888.00 2016-08-09 19:49:56.625 222 12560.15 143.53 54480.93 88888.00 2016-08-09 19:49:56.750 222 12560.17 143.50 54480.93 88888.00 2016-08-09 19:49:56.875 222 12560.15 143.57 54481.00 88888.00 2016-08-09 19:49:57.000 222 12560.12 143.57 54481.00 88888.00 2016-08-09 19:49:57.125 222 12560.08 143.53 54481.00 88888.00 2016-08-09 19:49:57.250 222 12559.95 143.47 54480.97 88888.00 2016-08-09 19:49:57.375 222 12559.95 143.45 54481.00 88888.00 2016-08-09 19:49:57.500 222 12559.95 143.47 54481.00 88888.00 2016-08-09 19:49:57.625 222 12559.90 143.47 54481.03 88888.00 2016-08-09 19:49:57.750 222 12559.88 143.45 54481.03 88888.00 2016-08-09 19:49:57.875 222 12559.90 143.43 54481.03 88888.00 2016-08-09 19:49:58.000 222 12559.88 143.43 54481.00 88888.00 2016-08-09 19:49:58.125 222 12559.83 143.43 54481.03 88888.00 2016-08-09 19:49:58.250 222 12559.77 143.43 54481.05 88888.00 2016-08-09 19:49:58.375 222 12559.77 143.43 54481.03 88888.00 2016-08-09 19:49:58.500 222 12559.73 143.35 54481.05 88888.00 2016-08-09 19:49:58.625 222 12559.67 143.35 54481.05 88888.00 2016-08-09 19:49:58.750 222 12559.58 143.35 54481.07 88888.00 2016-08-09 19:49:58.875 222 12559.58 143.32 54481.05 88888.00 2016-08-09 19:49:59.000 222 12559.55 143.30 54481.05 88888.00 2016-08-09 19:49:59.125 222 12559.52 143.30 54481.05 88888.00 2016-08-09 19:49:59.250 222 12559.50 143.28 54481.07 88888.00 2016-08-09 19:49:59.375 222 12559.50 143.30 54481.07 88888.00 2016-08-09 19:49:59.500 222 12559.42 143.28 54481.07 88888.00 2016-08-09 19:49:59.625 222 12559.38 143.28 54481.10 88888.00 2016-08-09 19:49:59.750 222 12559.42 143.25 54481.07 88888.00 2016-08-09 19:49:59.875 222 12559.48 143.22 54481.07 88888.00 2016-08-09 19:50:00.000 222 12559.48 143.20 54481.10 88888.00 2016-08-09 19:50:00.125 222 12559.40 143.20 54481.10 88888.00 2016-08-09 19:50:00.250 222 12559.30 143.18 54481.10 88888.00 2016-08-09 19:50:00.375 222 12559.30 143.22 54481.12 88888.00 2016-08-09 19:50:00.500 222 12559.27 143.22 54481.07 88888.00 2016-08-09 19:50:00.625 222 12559.27 143.20 54481.12 88888.00 2016-08-09 19:50:00.750 222 12559.25 143.18 54481.12 88888.00 2016-08-09 19:50:00.875 222 12559.17 143.20 54481.12 88888.00 2016-08-09 19:50:01.000 222 12559.12 143.20 54481.15 88888.00 2016-08-09 19:50:01.125 222 12559.10 143.18 54481.12 88888.00 2016-08-09 19:50:01.250 222 12559.02 143.15 54481.15 88888.00 2016-08-09 19:50:01.375 222 12559.05 143.18 54481.15 88888.00 2016-08-09 19:50:01.500 222 12559.05 143.18 54481.18 88888.00 2016-08-09 19:50:01.625 222 12559.02 143.12 54481.20 88888.00 2016-08-09 19:50:01.750 222 12558.98 143.10 54481.20 88888.00 2016-08-09 19:50:01.875 222 12559.00 143.07 54481.18 88888.00 2016-08-09 19:50:02.000 222 12558.98 143.05 54481.18 88888.00 2016-08-09 19:50:02.125 222 12558.90 143.05 54481.20 88888.00 2016-08-09 19:50:02.250 222 12558.83 143.05 54481.18 88888.00 2016-08-09 19:50:02.375 222 12558.88 143.07 54481.20 88888.00 2016-08-09 19:50:02.500 222 12558.88 143.03 54481.22 88888.00 2016-08-09 19:50:02.625 222 12558.88 143.03 54481.22 88888.00 2016-08-09 19:50:02.750 222 12558.80 143.03 54481.22 88888.00 2016-08-09 19:50:02.875 222 12558.77 143.05 54481.20 88888.00 2016-08-09 19:50:03.000 222 12558.77 143.07 54481.20 88888.00 2016-08-09 19:50:03.125 222 12558.73 143.05 54481.25 88888.00 2016-08-09 19:50:03.250 222 12558.60 143.05 54481.28 88888.00 2016-08-09 19:50:03.375 222 12558.65 143.05 54481.30 88888.00 2016-08-09 19:50:03.500 222 12558.58 143.05 54481.25 88888.00 2016-08-09 19:50:03.625 222 12558.52 143.05 54481.22 88888.00 2016-08-09 19:50:03.750 222 12558.48 143.03 54481.25 88888.00 2016-08-09 19:50:03.875 222 12558.50 143.05 54481.25 88888.00 2016-08-09 19:50:04.000 222 12558.52 143.03 54481.28 88888.00 2016-08-09 19:50:04.125 222 12558.48 143.00 54481.28 88888.00 2016-08-09 19:50:04.250 222 12558.38 142.93 54481.28 88888.00 2016-08-09 19:50:04.375 222 12558.42 142.95 54481.30 88888.00 2016-08-09 19:50:04.500 222 12558.45 143.00 54481.30 88888.00 2016-08-09 19:50:04.625 222 12558.40 142.97 54481.32 88888.00 2016-08-09 19:50:04.750 222 12558.38 142.97 54481.32 88888.00 2016-08-09 19:50:04.875 222 12558.35 142.95 54481.30 88888.00 2016-08-09 19:50:05.000 222 12558.33 142.95 54481.28 88888.00 2016-08-09 19:50:05.125 222 12558.33 142.95 54481.30 88888.00 2016-08-09 19:50:05.250 222 12558.27 142.93 54481.32 88888.00 2016-08-09 19:50:05.375 222 12558.30 142.93 54481.32 88888.00 2016-08-09 19:50:05.500 222 12558.27 142.93 54481.32 88888.00 2016-08-09 19:50:05.625 222 12558.27 142.97 54481.30 88888.00 2016-08-09 19:50:05.750 222 12558.25 142.97 54481.32 88888.00 2016-08-09 19:50:05.875 222 12558.20 142.95 54481.30 88888.00 2016-08-09 19:50:06.000 222 12558.10 142.95 54481.32 88888.00 2016-08-09 19:50:06.125 222 12558.02 142.90 54481.35 88888.00 2016-08-09 19:50:06.250 222 12558.00 142.90 54481.35 88888.00 2016-08-09 19:50:06.375 222 12558.02 142.90 54481.32 88888.00 2016-08-09 19:50:06.500 222 12558.02 142.93 54481.30 88888.00 2016-08-09 19:50:06.625 222 12557.98 142.93 54481.32 88888.00 2016-08-09 19:50:06.750 222 12557.92 142.90 54481.30 88888.00 2016-08-09 19:50:06.875 222 12557.95 142.90 54481.32 88888.00 2016-08-09 19:50:07.000 222 12557.90 142.90 54481.30 88888.00 2016-08-09 19:50:07.125 222 12557.83 142.90 54481.35 88888.00 2016-08-09 19:50:07.250 222 12557.77 142.90 54481.35 88888.00 2016-08-09 19:50:07.375 222 12557.77 142.90 54481.35 88888.00 2016-08-09 19:50:07.500 222 12557.75 142.88 54481.38 88888.00 2016-08-09 19:50:07.625 222 12557.73 142.90 54481.38 88888.00 2016-08-09 19:50:07.750 222 12557.67 142.90 54481.38 88888.00 2016-08-09 19:50:07.875 222 12557.62 142.88 54481.40 88888.00 2016-08-09 19:50:08.000 222 12557.60 142.85 54481.40 88888.00 2016-08-09 19:50:08.125 222 12557.62 142.88 54481.40 88888.00 2016-08-09 19:50:08.250 222 12557.60 142.85 54481.38 88888.00 2016-08-09 19:50:08.375 222 12557.58 142.85 54481.38 88888.00 2016-08-09 19:50:08.500 222 12557.58 142.85 54481.40 88888.00 2016-08-09 19:50:08.625 222 12557.58 142.85 54481.38 88888.00 2016-08-09 19:50:08.750 222 12557.48 142.88 54481.40 88888.00 2016-08-09 19:50:08.875 222 12557.40 142.88 54481.43 88888.00 2016-08-09 19:50:09.000 222 12557.42 142.88 54481.43 88888.00 2016-08-09 19:50:09.125 222 12557.40 142.88 54481.40 88888.00 2016-08-09 19:50:09.250 222 12557.35 142.85 54481.43 88888.00 2016-08-09 19:50:09.375 222 12557.35 142.88 54481.43 88888.00 2016-08-09 19:50:09.500 222 12557.40 142.85 54481.43 88888.00 2016-08-09 19:50:09.625 222 12557.38 142.85 54481.40 88888.00 2016-08-09 19:50:09.750 222 12557.35 142.82 54481.43 88888.00 2016-08-09 19:50:09.875 222 12557.30 142.80 54481.40 88888.00 2016-08-09 19:50:10.000 222 12557.33 142.82 54481.38 88888.00 2016-08-09 19:50:10.125 222 12557.25 142.80 54481.43 88888.00 2016-08-09 19:50:10.250 222 12557.23 142.78 54481.43 88888.00 2016-08-09 19:50:10.375 222 12557.23 142.78 54481.40 88888.00 2016-08-09 19:50:10.500 222 12557.20 142.78 54481.43 88888.00 2016-08-09 19:50:10.625 222 12557.20 142.78 54481.43 88888.00 2016-08-09 19:50:10.750 222 12557.20 142.78 54481.43 88888.00 2016-08-09 19:50:10.875 222 12557.12 142.75 54481.43 88888.00 2016-08-09 19:50:11.000 222 12557.05 142.75 54481.43 88888.00 2016-08-09 19:50:11.125 222 12557.05 142.75 54481.45 88888.00 2016-08-09 19:50:11.250 222 12557.02 142.75 54481.43 88888.00 2016-08-09 19:50:11.375 222 12556.98 142.70 54481.45 88888.00 2016-08-09 19:50:11.500 222 12556.92 142.75 54481.47 88888.00 2016-08-09 19:50:11.625 222 12556.92 142.75 54481.50 88888.00 2016-08-09 19:50:11.750 222 12556.98 142.72 54481.47 88888.00 2016-08-09 19:50:11.875 222 12556.95 142.70 54481.50 88888.00 2016-08-09 19:50:12.000 222 12556.90 142.70 54481.45 88888.00 2016-08-09 19:50:12.125 222 12556.85 142.70 54481.45 88888.00 2016-08-09 19:50:12.250 222 12556.83 142.68 54481.47 88888.00 2016-08-09 19:50:12.375 222 12556.88 142.70 54481.47 88888.00 2016-08-09 19:50:12.500 222 12556.88 142.70 54481.47 88888.00 2016-08-09 19:50:12.625 222 12556.83 142.68 54481.45 88888.00 2016-08-09 19:50:12.750 222 12556.70 142.65 54481.45 88888.00 2016-08-09 19:50:12.875 222 12556.70 142.62 54481.45 88888.00 2016-08-09 19:50:13.000 222 12556.73 142.60 54481.43 88888.00 2016-08-09 19:50:13.125 222 12556.70 142.60 54481.43 88888.00 2016-08-09 19:50:13.250 222 12556.62 142.60 54481.45 88888.00 2016-08-09 19:50:13.375 222 12556.60 142.65 54481.45 88888.00 2016-08-09 19:50:13.500 222 12556.62 142.62 54481.47 88888.00 2016-08-09 19:50:13.625 222 12556.58 142.62 54481.47 88888.00 2016-08-09 19:50:13.750 222 12556.52 142.60 54481.50 88888.00 2016-08-09 19:50:13.875 222 12556.48 142.60 54481.45 88888.00 2016-08-09 19:50:14.000 222 12556.42 142.55 54481.47 88888.00 2016-08-09 19:50:14.125 222 12556.48 142.50 54481.47 88888.00 2016-08-09 19:50:14.250 222 12556.45 142.47 54481.45 88888.00 2016-08-09 19:50:14.375 222 12556.45 142.50 54481.47 88888.00 2016-08-09 19:50:14.500 222 12556.42 142.50 54481.47 88888.00 2016-08-09 19:50:14.625 222 12556.45 142.50 54481.50 88888.00 2016-08-09 19:50:14.750 222 12556.40 142.47 54481.50 88888.00 2016-08-09 19:50:14.875 222 12556.30 142.47 54481.50 88888.00 2016-08-09 19:50:15.000 222 12556.25 142.47 54481.50 88888.00 2016-08-09 19:50:15.125 222 12556.27 142.45 54481.53 88888.00 2016-08-09 19:50:15.250 222 12556.23 142.43 54481.53 88888.00 2016-08-09 19:50:15.375 222 12556.20 142.43 54481.50 88888.00 2016-08-09 19:50:15.500 222 12556.12 142.43 54481.47 88888.00 2016-08-09 19:50:15.625 222 12556.08 142.43 54481.50 88888.00 2016-08-09 19:50:15.750 222 12556.05 142.43 54481.50 88888.00 2016-08-09 19:50:15.875 222 12556.02 142.40 54481.53 88888.00 2016-08-09 19:50:16.000 222 12556.05 142.38 54481.50 88888.00 2016-08-09 19:50:16.125 222 12556.02 142.40 54481.50 88888.00 2016-08-09 19:50:16.250 222 12555.98 142.38 54481.50 88888.00 2016-08-09 19:50:16.375 222 12555.98 142.38 54481.47 88888.00 2016-08-09 19:50:16.500 222 12555.92 142.35 54481.50 88888.00 2016-08-09 19:50:16.625 222 12555.98 142.35 54481.50 88888.00 2016-08-09 19:50:16.750 222 12555.92 142.32 54481.50 88888.00 2016-08-09 19:50:16.875 222 12555.92 142.35 54481.53 88888.00 2016-08-09 19:50:17.000 222 12555.85 142.32 54481.50 88888.00 2016-08-09 19:50:17.125 222 12555.80 142.30 54481.47 88888.00 2016-08-09 19:50:17.250 222 12555.80 142.25 54481.47 88888.00 2016-08-09 19:50:17.375 222 12555.75 142.25 54481.50 88888.00 2016-08-09 19:50:17.500 222 12555.75 142.28 54481.47 88888.00 2016-08-09 19:50:17.625 222 12555.75 142.28 54481.45 88888.00 2016-08-09 19:50:17.750 222 12555.75 142.25 54481.47 88888.00 2016-08-09 19:50:17.875 222 12555.77 142.25 54481.50 88888.00 2016-08-09 19:50:18.000 222 12555.70 142.22 54481.53 88888.00 2016-08-09 19:50:18.125 222 12555.65 142.22 54481.53 88888.00 2016-08-09 19:50:18.250 222 12555.58 142.18 54481.50 88888.00 2016-08-09 19:50:18.375 222 12555.60 142.20 54481.47 88888.00 2016-08-09 19:50:18.500 222 12555.60 142.20 54481.50 88888.00 2016-08-09 19:50:18.625 222 12555.60 142.18 54481.50 88888.00 2016-08-09 19:50:18.750 222 12555.58 142.20 54481.47 88888.00 2016-08-09 19:50:18.875 222 12555.62 142.20 54481.55 88888.00 2016-08-09 19:50:19.000 222 12555.60 142.18 54481.53 88888.00 2016-08-09 19:50:19.125 222 12555.60 142.15 54481.53 88888.00 2016-08-09 19:50:19.250 222 12555.55 142.12 54481.53 88888.00 2016-08-09 19:50:19.375 222 12555.55 142.10 54481.50 88888.00 2016-08-09 19:50:19.500 222 12555.52 142.12 54481.50 88888.00 2016-08-09 19:50:19.625 222 12555.50 142.15 54481.47 88888.00 2016-08-09 19:50:19.750 222 12555.42 142.15 54481.47 88888.00 2016-08-09 19:50:19.875 222 12555.40 142.12 54481.47 88888.00 2016-08-09 19:50:20.000 222 12555.42 142.10 54481.47 88888.00 2016-08-09 19:50:20.125 222 12555.50 142.12 54481.50 88888.00 2016-08-09 19:50:20.250 222 12555.42 142.12 54481.50 88888.00 2016-08-09 19:50:20.375 222 12555.40 142.10 54481.47 88888.00 2016-08-09 19:50:20.500 222 12555.35 142.07 54481.45 88888.00 2016-08-09 19:50:20.625 222 12555.30 142.05 54481.45 88888.00 2016-08-09 19:50:20.750 222 12555.20 142.05 54481.45 88888.00 2016-08-09 19:50:20.875 222 12555.20 142.07 54481.47 88888.00 2016-08-09 19:50:21.000 222 12555.20 142.07 54481.50 88888.00 2016-08-09 19:50:21.125 222 12555.23 142.07 54481.47 88888.00 2016-08-09 19:50:21.250 222 12555.23 142.05 54481.45 88888.00 2016-08-09 19:50:21.375 222 12555.20 142.05 54481.45 88888.00 2016-08-09 19:50:21.500 222 12555.12 142.05 54481.47 88888.00 2016-08-09 19:50:21.625 222 12555.15 142.05 54481.43 88888.00 2016-08-09 19:50:21.750 222 12555.17 142.10 54481.43 88888.00 2016-08-09 19:50:21.875 222 12555.15 142.07 54481.43 88888.00 2016-08-09 19:50:22.000 222 12555.10 142.07 54481.43 88888.00 2016-08-09 19:50:22.125 222 12555.08 142.07 54481.45 88888.00 2016-08-09 19:50:22.250 222 12554.98 142.05 54481.47 88888.00 2016-08-09 19:50:22.375 222 12555.00 142.03 54481.45 88888.00 2016-08-09 19:50:22.500 222 12555.00 142.03 54481.45 88888.00 2016-08-09 19:50:22.625 222 12554.98 142.05 54481.43 88888.00 2016-08-09 19:50:22.750 222 12554.92 142.07 54481.40 88888.00 2016-08-09 19:50:22.875 222 12554.85 142.07 54481.40 88888.00 2016-08-09 19:50:23.000 222 12554.88 142.05 54481.40 88888.00 2016-08-09 19:50:23.125 222 12554.90 142.03 54481.43 88888.00 2016-08-09 19:50:23.250 222 12554.85 142.03 54481.40 88888.00 2016-08-09 19:50:23.375 222 12554.80 142.05 54481.38 88888.00 2016-08-09 19:50:23.500 222 12554.80 142.05 54481.38 88888.00 2016-08-09 19:50:23.625 222 12554.73 142.03 54481.35 88888.00 2016-08-09 19:50:23.750 222 12554.70 142.07 54481.35 88888.00 2016-08-09 19:50:23.875 222 12554.67 142.05 54481.35 88888.00 2016-08-09 19:50:24.000 222 12554.75 142.07 54481.35 88888.00 2016-08-09 19:50:24.125 222 12554.77 142.10 54481.32 88888.00 2016-08-09 19:50:24.250 222 12554.77 142.07 54481.32 88888.00 2016-08-09 19:50:24.375 222 12554.77 142.07 54481.30 88888.00 2016-08-09 19:50:24.500 222 12554.65 142.10 54481.32 88888.00 2016-08-09 19:50:24.625 222 12554.60 142.10 54481.38 88888.00 2016-08-09 19:50:24.750 222 12554.67 142.12 54481.35 88888.00 2016-08-09 19:50:24.875 222 12554.65 142.15 54481.32 88888.00 2016-08-09 19:50:25.000 222 12554.65 142.15 54481.30 88888.00 2016-08-09 19:50:25.125 222 12554.67 142.12 54481.32 88888.00 2016-08-09 19:50:25.250 222 12554.62 142.15 54481.35 88888.00 2016-08-09 19:50:25.375 222 12554.55 142.15 54481.30 88888.00 2016-08-09 19:50:25.500 222 12554.48 142.12 54481.28 88888.00 2016-08-09 19:50:25.625 222 12554.55 142.15 54481.28 88888.00 2016-08-09 19:50:25.750 222 12554.60 142.15 54481.28 88888.00 2016-08-09 19:50:25.875 222 12554.60 142.18 54481.25 88888.00 2016-08-09 19:50:26.000 222 12554.58 142.20 54481.22 88888.00 2016-08-09 19:50:26.125 222 12554.55 142.20 54481.22 88888.00 2016-08-09 19:50:26.250 222 12554.52 142.20 54481.22 88888.00 2016-08-09 19:50:26.375 222 12554.52 142.22 54481.25 88888.00 2016-08-09 19:50:26.500 222 12554.50 142.25 54481.20 88888.00 2016-08-09 19:50:26.625 222 12554.48 142.28 54481.18 88888.00 2016-08-09 19:50:26.750 222 12554.48 142.25 54481.15 88888.00 2016-08-09 19:50:26.875 222 12554.52 142.28 54481.15 88888.00 2016-08-09 19:50:27.000 222 12554.50 142.30 54481.18 88888.00 2016-08-09 19:50:27.125 222 12554.48 142.30 54481.18 88888.00 2016-08-09 19:50:27.250 222 12554.42 142.30 54481.12 88888.00 2016-08-09 19:50:27.375 222 12554.45 142.32 54481.12 88888.00 2016-08-09 19:50:27.500 222 12554.48 142.35 54481.12 88888.00 2016-08-09 19:50:27.625 222 12554.58 142.38 54481.12 88888.00 2016-08-09 19:50:27.750 222 12554.60 142.38 54481.10 88888.00 2016-08-09 19:50:27.875 222 12554.58 142.38 54481.07 88888.00 2016-08-09 19:50:28.000 222 12554.52 142.40 54481.05 88888.00 2016-08-09 19:50:28.125 222 12554.55 142.40 54481.10 88888.00 2016-08-09 19:50:28.250 222 12554.48 142.38 54481.05 88888.00 2016-08-09 19:50:28.375 222 12554.50 142.40 54481.05 88888.00 2016-08-09 19:50:28.500 222 12554.50 142.43 54481.07 88888.00 2016-08-09 19:50:28.625 222 12554.50 142.45 54481.07 88888.00 2016-08-09 19:50:28.750 222 12554.52 142.45 54481.07 88888.00 2016-08-09 19:50:28.875 222 12554.55 142.45 54481.05 88888.00 2016-08-09 19:50:29.000 222 12554.52 142.45 54481.03 88888.00 2016-08-09 19:50:29.125 222 12554.50 142.47 54481.03 88888.00 2016-08-09 19:50:29.250 222 12554.50 142.50 54481.03 88888.00 2016-08-09 19:50:29.375 222 12554.52 142.50 54481.00 88888.00 2016-08-09 19:50:29.500 222 12554.50 142.50 54481.00 88888.00 2016-08-09 19:50:29.625 222 12554.52 142.53 54481.03 88888.00 2016-08-09 19:50:29.750 222 12554.52 142.55 54480.97 88888.00 2016-08-09 19:50:29.875 222 12554.55 142.60 54480.97 88888.00 2016-08-09 19:50:30.000 222 12554.55 142.62 54480.95 88888.00 2016-08-09 19:50:30.125 222 12554.55 142.60 54480.97 88888.00 2016-08-09 19:50:30.250 222 12554.48 142.62 54480.95 88888.00 2016-08-09 19:50:30.375 222 12554.48 142.62 54480.95 88888.00 2016-08-09 19:50:30.500 222 12554.50 142.65 54480.93 88888.00 2016-08-09 19:50:30.625 222 12554.50 142.68 54480.93 88888.00 2016-08-09 19:50:30.750 222 12554.45 142.65 54480.93 88888.00 2016-08-09 19:50:30.875 222 12554.40 142.68 54480.93 88888.00 2016-08-09 19:50:31.000 222 12554.38 142.70 54480.90 88888.00 2016-08-09 19:50:31.125 222 12554.40 142.70 54480.90 88888.00 2016-08-09 19:50:31.250 222 12554.40 142.70 54480.88 88888.00 2016-08-09 19:50:31.375 222 12554.40 142.70 54480.85 88888.00 2016-08-09 19:50:31.500 222 12554.40 142.75 54480.85 88888.00 2016-08-09 19:50:31.625 222 12554.42 142.78 54480.85 88888.00 2016-08-09 19:50:31.750 222 12554.45 142.78 54480.85 88888.00 2016-08-09 19:50:31.875 222 12554.45 142.80 54480.85 88888.00 2016-08-09 19:50:32.000 222 12554.45 142.80 54480.82 88888.00 2016-08-09 19:50:32.125 222 12554.42 142.82 54480.85 88888.00 2016-08-09 19:50:32.250 222 12554.42 142.80 54480.82 88888.00 2016-08-09 19:50:32.375 222 12554.52 142.80 54480.80 88888.00 2016-08-09 19:50:32.500 222 12554.45 142.85 54480.78 88888.00 2016-08-09 19:50:32.625 222 12554.40 142.85 54480.80 88888.00 2016-08-09 19:50:32.750 222 12554.45 142.85 54480.78 88888.00 2016-08-09 19:50:32.875 222 12554.48 142.88 54480.78 88888.00 2016-08-09 19:50:33.000 222 12554.45 142.90 54480.75 88888.00 2016-08-09 19:50:33.125 222 12554.42 142.90 54480.75 88888.00 2016-08-09 19:50:33.250 222 12554.45 142.93 54480.75 88888.00 2016-08-09 19:50:33.375 222 12554.50 142.97 54480.75 88888.00 2016-08-09 19:50:33.500 222 12554.50 143.00 54480.75 88888.00 2016-08-09 19:50:33.625 222 12554.50 143.03 54480.75 88888.00 2016-08-09 19:50:33.750 222 12554.48 143.05 54480.75 88888.00 2016-08-09 19:50:33.875 222 12554.38 143.05 54480.72 88888.00 2016-08-09 19:50:34.000 222 12554.35 143.03 54480.70 88888.00 2016-08-09 19:50:34.125 222 12554.35 143.07 54480.75 88888.00 2016-08-09 19:50:34.250 222 12554.40 143.10 54480.75 88888.00 2016-08-09 19:50:34.375 222 12554.40 143.07 54480.72 88888.00 2016-08-09 19:50:34.500 222 12554.33 143.03 54480.68 88888.00 2016-08-09 19:50:34.625 222 12554.30 143.03 54480.68 88888.00 2016-08-09 19:50:34.750 222 12554.35 143.05 54480.68 88888.00 2016-08-09 19:50:34.875 222 12554.35 143.05 54480.68 88888.00 2016-08-09 19:50:35.000 222 12554.38 143.07 54480.65 88888.00 2016-08-09 19:50:35.125 222 12554.42 143.07 54480.65 88888.00 2016-08-09 19:50:35.250 222 12554.38 143.10 54480.65 88888.00 2016-08-09 19:50:35.375 222 12554.38 143.12 54480.65 88888.00 2016-08-09 19:50:35.500 222 12554.38 143.15 54480.68 88888.00 2016-08-09 19:50:35.625 222 12554.38 143.15 54480.68 88888.00 2016-08-09 19:50:35.750 222 12554.38 143.15 54480.62 88888.00 2016-08-09 19:50:35.875 222 12554.40 143.15 54480.60 88888.00 2016-08-09 19:50:36.000 222 12554.40 143.15 54480.60 88888.00 2016-08-09 19:50:36.125 222 12554.33 143.15 54480.60 88888.00 2016-08-09 19:50:36.250 222 12554.30 143.20 54480.62 88888.00 2016-08-09 19:50:36.375 222 12554.35 143.22 54480.62 88888.00 2016-08-09 19:50:36.500 222 12554.40 143.22 54480.57 88888.00 2016-08-09 19:50:36.625 222 12554.42 143.22 54480.57 88888.00 2016-08-09 19:50:36.750 222 12554.35 143.22 54480.57 88888.00 2016-08-09 19:50:36.875 222 12554.27 143.20 54480.57 88888.00 2016-08-09 19:50:37.000 222 12554.33 143.20 54480.57 88888.00 2016-08-09 19:50:37.125 222 12554.33 143.20 54480.55 88888.00 2016-08-09 19:50:37.250 222 12554.30 143.22 54480.53 88888.00 2016-08-09 19:50:37.375 222 12554.30 143.25 54480.55 88888.00 2016-08-09 19:50:37.500 222 12554.27 143.25 54480.55 88888.00 2016-08-09 19:50:37.625 222 12554.33 143.22 54480.53 88888.00 2016-08-09 19:50:37.750 222 12554.30 143.28 54480.55 88888.00 2016-08-09 19:50:37.875 222 12554.27 143.30 54480.55 88888.00 2016-08-09 19:50:38.000 222 12554.35 143.28 54480.53 88888.00 2016-08-09 19:50:38.125 222 12554.38 143.30 54480.53 88888.00 2016-08-09 19:50:38.250 222 12554.25 143.28 54480.53 88888.00 2016-08-09 19:50:38.375 222 12554.25 143.32 54480.53 88888.00 2016-08-09 19:50:38.500 222 12554.30 143.35 54480.53 88888.00 2016-08-09 19:50:38.625 222 12554.27 143.32 54480.50 88888.00 2016-08-09 19:50:38.750 222 12554.25 143.30 54480.50 88888.00 2016-08-09 19:50:38.875 222 12554.25 143.32 54480.47 88888.00 2016-08-09 19:50:39.000 222 12554.27 143.32 54480.47 88888.00 2016-08-09 19:50:39.125 222 12554.23 143.32 54480.47 88888.00 2016-08-09 19:50:39.250 222 12554.12 143.32 54480.47 88888.00 2016-08-09 19:50:39.375 222 12554.12 143.32 54480.47 88888.00 2016-08-09 19:50:39.500 222 12554.12 143.32 54480.50 88888.00 2016-08-09 19:50:39.625 222 12554.17 143.38 54480.47 88888.00 2016-08-09 19:50:39.750 222 12554.20 143.35 54480.45 88888.00 2016-08-09 19:50:39.875 222 12554.17 143.30 54480.43 88888.00 2016-08-09 19:50:40.000 222 12554.20 143.30 54480.43 88888.00 2016-08-09 19:50:40.125 222 12554.20 143.30 54480.43 88888.00 2016-08-09 19:50:40.250 222 12554.17 143.30 54480.43 88888.00 2016-08-09 19:50:40.375 222 12554.17 143.30 54480.43 88888.00 2016-08-09 19:50:40.500 222 12554.15 143.30 54480.40 88888.00 2016-08-09 19:50:40.625 222 12554.15 143.30 54480.40 88888.00 2016-08-09 19:50:40.750 222 12554.08 143.30 54480.38 88888.00 2016-08-09 19:50:40.875 222 12554.00 143.30 54480.38 88888.00 2016-08-09 19:50:41.000 222 12554.02 143.30 54480.38 88888.00 2016-08-09 19:50:41.125 222 12554.05 143.30 54480.38 88888.00 2016-08-09 19:50:41.250 222 12554.02 143.30 54480.38 88888.00 2016-08-09 19:50:41.375 222 12554.05 143.32 54480.40 88888.00 2016-08-09 19:50:41.500 222 12554.02 143.35 54480.40 88888.00 2016-08-09 19:50:41.625 222 12554.00 143.32 54480.40 88888.00 2016-08-09 19:50:41.750 222 12554.00 143.32 54480.40 88888.00 2016-08-09 19:50:41.875 222 12554.00 143.32 54480.38 88888.00 2016-08-09 19:50:42.000 222 12554.00 143.38 54480.38 88888.00 2016-08-09 19:50:42.125 222 12554.02 143.35 54480.38 88888.00 2016-08-09 19:50:42.250 222 12554.05 143.35 54480.38 88888.00 2016-08-09 19:50:42.375 222 12554.05 143.35 54480.40 88888.00 2016-08-09 19:50:42.500 222 12554.00 143.32 54480.38 88888.00 2016-08-09 19:50:42.625 222 12553.98 143.32 54480.35 88888.00 2016-08-09 19:50:42.750 222 12553.92 143.30 54480.35 88888.00 2016-08-09 19:50:42.875 222 12553.90 143.30 54480.35 88888.00 2016-08-09 19:50:43.000 222 12553.88 143.30 54480.32 88888.00 2016-08-09 19:50:43.125 222 12553.85 143.32 54480.35 88888.00 2016-08-09 19:50:43.250 222 12553.85 143.30 54480.35 88888.00 2016-08-09 19:50:43.375 222 12553.83 143.32 54480.32 88888.00 2016-08-09 19:50:43.500 222 12553.90 143.30 54480.30 88888.00 2016-08-09 19:50:43.625 222 12553.88 143.30 54480.30 88888.00 2016-08-09 19:50:43.750 222 12553.83 143.30 54480.28 88888.00 2016-08-09 19:50:43.875 222 12553.80 143.28 54480.28 88888.00 2016-08-09 19:50:44.000 222 12553.85 143.30 54480.28 88888.00 2016-08-09 19:50:44.125 222 12553.83 143.32 54480.28 88888.00 2016-08-09 19:50:44.250 222 12553.73 143.28 54480.28 88888.00 2016-08-09 19:50:44.375 222 12553.73 143.30 54480.28 88888.00 2016-08-09 19:50:44.500 222 12553.73 143.30 54480.25 88888.00 2016-08-09 19:50:44.625 222 12553.77 143.30 54480.25 88888.00 2016-08-09 19:50:44.750 222 12553.77 143.28 54480.25 88888.00 2016-08-09 19:50:44.875 222 12553.70 143.25 54480.25 88888.00 2016-08-09 19:50:45.000 222 12553.67 143.25 54480.25 88888.00 2016-08-09 19:50:45.125 222 12553.67 143.28 54480.28 88888.00 2016-08-09 19:50:45.250 222 12553.70 143.22 54480.25 88888.00 2016-08-09 19:50:45.375 222 12553.75 143.25 54480.25 88888.00 2016-08-09 19:50:45.500 222 12553.73 143.25 54480.28 88888.00 2016-08-09 19:50:45.625 222 12553.67 143.25 54480.28 88888.00 2016-08-09 19:50:45.750 222 12553.65 143.25 54480.25 88888.00 2016-08-09 19:50:45.875 222 12553.65 143.28 54480.22 88888.00 2016-08-09 19:50:46.000 222 12553.62 143.30 54480.22 88888.00 2016-08-09 19:50:46.125 222 12553.62 143.28 54480.22 88888.00 2016-08-09 19:50:46.250 222 12553.62 143.25 54480.25 88888.00 2016-08-09 19:50:46.375 222 12553.65 143.28 54480.22 88888.00 2016-08-09 19:50:46.500 222 12553.58 143.30 54480.25 88888.00 2016-08-09 19:50:46.625 222 12553.52 143.30 54480.20 88888.00 2016-08-09 19:50:46.750 222 12553.50 143.28 54480.18 88888.00 2016-08-09 19:50:46.875 222 12553.45 143.28 54480.20 88888.00 2016-08-09 19:50:47.000 222 12553.38 143.28 54480.20 88888.00 2016-08-09 19:50:47.125 222 12553.33 143.25 54480.20 88888.00 2016-08-09 19:50:47.250 222 12553.35 143.25 54480.20 88888.00 2016-08-09 19:50:47.375 222 12553.48 143.28 54480.20 88888.00 2016-08-09 19:50:47.500 222 12553.52 143.28 54480.18 88888.00 2016-08-09 19:50:47.625 222 12553.45 143.28 54480.18 88888.00 2016-08-09 19:50:47.750 222 12553.40 143.22 54480.20 88888.00 2016-08-09 19:50:47.875 222 12553.42 143.22 54480.20 88888.00 2016-08-09 19:50:48.000 222 12553.48 143.25 54480.20 88888.00 2016-08-09 19:50:48.125 222 12553.45 143.25 54480.20 88888.00 2016-08-09 19:50:48.250 222 12553.48 143.22 54480.20 88888.00 2016-08-09 19:50:48.375 222 12553.50 143.25 54480.20 88888.00 2016-08-09 19:50:48.500 222 12553.42 143.25 54480.15 88888.00 2016-08-09 19:50:48.625 222 12553.38 143.22 54480.15 88888.00 2016-08-09 19:50:48.750 222 12553.42 143.22 54480.15 88888.00 2016-08-09 19:50:48.875 222 12553.42 143.25 54480.18 88888.00 2016-08-09 19:50:49.000 222 12553.38 143.28 54480.18 88888.00 2016-08-09 19:50:49.125 222 12553.35 143.25 54480.20 88888.00 2016-08-09 19:50:49.250 222 12553.33 143.25 54480.18 88888.00 2016-08-09 19:50:49.375 222 12553.27 143.22 54480.15 88888.00 2016-08-09 19:50:49.500 222 12553.27 143.22 54480.15 88888.00 2016-08-09 19:50:49.625 222 12553.30 143.22 54480.20 88888.00 2016-08-09 19:50:49.750 222 12553.30 143.22 54480.18 88888.00 2016-08-09 19:50:49.875 222 12553.25 143.22 54480.15 88888.00 2016-08-09 19:50:50.000 222 12553.27 143.22 54480.15 88888.00 2016-08-09 19:50:50.125 222 12553.27 143.22 54480.15 88888.00 2016-08-09 19:50:50.250 222 12553.20 143.22 54480.12 88888.00 2016-08-09 19:50:50.375 222 12553.23 143.22 54480.12 88888.00 2016-08-09 19:50:50.500 222 12553.23 143.20 54480.12 88888.00 2016-08-09 19:50:50.625 222 12553.27 143.20 54480.15 88888.00 2016-08-09 19:50:50.750 222 12553.23 143.22 54480.18 88888.00 2016-08-09 19:50:50.875 222 12553.15 143.25 54480.15 88888.00 2016-08-09 19:50:51.000 222 12553.10 143.20 54480.12 88888.00 2016-08-09 19:50:51.125 222 12553.12 143.20 54480.10 88888.00 2016-08-09 19:50:51.250 222 12553.17 143.20 54480.15 88888.00 2016-08-09 19:50:51.375 222 12553.17 143.20 54480.15 88888.00 2016-08-09 19:50:51.500 222 12553.15 143.20 54480.18 88888.00 2016-08-09 19:50:51.625 222 12553.10 143.22 54480.15 88888.00 2016-08-09 19:50:51.750 222 12553.02 143.25 54480.10 88888.00 2016-08-09 19:50:51.875 222 12552.98 143.22 54480.07 88888.00 2016-08-09 19:50:52.000 222 12552.98 143.22 54480.07 88888.00 2016-08-09 19:50:52.125 222 12552.98 143.22 54480.07 88888.00 2016-08-09 19:50:52.250 222 12552.98 143.28 54480.07 88888.00 2016-08-09 19:50:52.375 222 12553.02 143.28 54480.10 88888.00 2016-08-09 19:50:52.500 222 12552.95 143.25 54480.10 88888.00 2016-08-09 19:50:52.625 222 12552.88 143.25 54480.07 88888.00 2016-08-09 19:50:52.750 222 12552.88 143.28 54480.07 88888.00 2016-08-09 19:50:52.875 222 12552.90 143.25 54480.05 88888.00 2016-08-09 19:50:53.000 222 12552.92 143.25 54480.05 88888.00 2016-08-09 19:50:53.125 222 12552.95 143.25 54480.07 88888.00 2016-08-09 19:50:53.250 222 12552.98 143.28 54480.05 88888.00 2016-08-09 19:50:53.375 222 12552.95 143.25 54480.05 88888.00 2016-08-09 19:50:53.500 222 12552.90 143.28 54480.05 88888.00 2016-08-09 19:50:53.625 222 12552.85 143.28 54480.05 88888.00 2016-08-09 19:50:53.750 222 12552.85 143.28 54480.07 88888.00 2016-08-09 19:50:53.875 222 12552.83 143.28 54480.07 88888.00 2016-08-09 19:50:54.000 222 12552.85 143.28 54480.03 88888.00 2016-08-09 19:50:54.125 222 12552.85 143.28 54480.05 88888.00 2016-08-09 19:50:54.250 222 12552.83 143.25 54480.07 88888.00 2016-08-09 19:50:54.375 222 12552.80 143.30 54480.05 88888.00 2016-08-09 19:50:54.500 222 12552.80 143.28 54480.03 88888.00 2016-08-09 19:50:54.625 222 12552.83 143.25 54480.03 88888.00 2016-08-09 19:50:54.750 222 12552.80 143.28 54480.00 88888.00 2016-08-09 19:50:54.875 222 12552.77 143.30 54480.03 88888.00 2016-08-09 19:50:55.000 222 12552.75 143.30 54480.00 88888.00 2016-08-09 19:50:55.125 222 12552.77 143.30 54480.00 88888.00 2016-08-09 19:50:55.250 222 12552.77 143.30 54480.03 88888.00 2016-08-09 19:50:55.375 222 12552.77 143.30 54480.03 88888.00 2016-08-09 19:50:55.500 222 12552.75 143.30 54480.03 88888.00 2016-08-09 19:50:55.625 222 12552.77 143.32 54480.00 88888.00 2016-08-09 19:50:55.750 222 12552.75 143.30 54479.97 88888.00 2016-08-09 19:50:55.875 222 12552.80 143.40 54479.97 88888.00 2016-08-09 19:50:56.000 222 12552.75 143.38 54480.03 88888.00 2016-08-09 19:50:56.125 222 12552.73 143.35 54480.03 88888.00 2016-08-09 19:50:56.250 222 12552.62 143.32 54480.00 88888.00 2016-08-09 19:50:56.375 222 12552.60 143.35 54480.00 88888.00 2016-08-09 19:50:56.500 222 12552.58 143.35 54480.00 88888.00 2016-08-09 19:50:56.625 222 12552.62 143.38 54480.00 88888.00 2016-08-09 19:50:56.750 222 12552.58 143.38 54479.97 88888.00 2016-08-09 19:50:56.875 222 12552.52 143.35 54480.00 88888.00 2016-08-09 19:50:57.000 222 12552.58 143.38 54480.00 88888.00 2016-08-09 19:50:57.125 222 12552.52 143.38 54479.97 88888.00 2016-08-09 19:50:57.250 222 12552.42 143.38 54480.00 88888.00 2016-08-09 19:50:57.375 222 12552.40 143.40 54480.03 88888.00 2016-08-09 19:50:57.500 222 12552.40 143.38 54480.03 88888.00 2016-08-09 19:50:57.625 222 12552.45 143.40 54480.00 88888.00 2016-08-09 19:50:57.750 222 12552.45 143.40 54479.95 88888.00 2016-08-09 19:50:57.875 222 12552.40 143.40 54479.95 88888.00 2016-08-09 19:50:58.000 222 12552.35 143.43 54479.93 88888.00 2016-08-09 19:50:58.125 222 12552.33 143.43 54479.95 88888.00 2016-08-09 19:50:58.250 222 12552.38 143.47 54479.97 88888.00 2016-08-09 19:50:58.375 222 12552.42 143.47 54479.97 88888.00 2016-08-09 19:50:58.500 222 12552.35 143.50 54479.95 88888.00 2016-08-09 19:50:58.625 222 12552.30 143.50 54479.93 88888.00 2016-08-09 19:50:58.750 222 12552.25 143.47 54479.93 88888.00 2016-08-09 19:50:58.875 222 12552.25 143.47 54479.93 88888.00 2016-08-09 19:50:59.000 222 12552.25 143.50 54479.93 88888.00 2016-08-09 19:50:59.125 222 12552.27 143.53 54479.93 88888.00 2016-08-09 19:50:59.250 222 12552.25 143.55 54479.95 88888.00 2016-08-09 19:50:59.375 222 12552.17 143.53 54479.93 88888.00 2016-08-09 19:50:59.500 222 12552.10 143.53 54479.90 88888.00 2016-08-09 19:50:59.625 222 12552.10 143.53 54479.93 88888.00 2016-08-09 19:50:59.750 222 12552.12 143.57 54479.90 88888.00 2016-08-09 19:50:59.875 222 12552.10 143.55 54479.88 88888.00 2016-08-09 19:51:00.000 222 12552.05 143.55 54479.88 88888.00 2016-08-09 19:51:00.125 222 12552.00 143.53 54479.90 88888.00 2016-08-09 19:51:00.250 222 12551.90 143.55 54479.90 88888.00 2016-08-09 19:51:00.375 222 12551.98 143.57 54479.93 88888.00 2016-08-09 19:51:00.500 222 12551.95 143.55 54479.90 88888.00 2016-08-09 19:51:00.625 222 12551.98 143.57 54479.90 88888.00 2016-08-09 19:51:00.750 222 12551.95 143.60 54479.90 88888.00 2016-08-09 19:51:00.875 222 12551.95 143.60 54479.90 88888.00 2016-08-09 19:51:01.000 222 12552.00 143.62 54479.90 88888.00 2016-08-09 19:51:01.125 222 12551.98 143.62 54479.93 88888.00 2016-08-09 19:51:01.250 222 12551.92 143.65 54479.93 88888.00 2016-08-09 19:51:01.375 222 12551.95 143.62 54479.95 88888.00 2016-08-09 19:51:01.500 222 12551.88 143.65 54479.93 88888.00 2016-08-09 19:51:01.625 222 12551.83 143.65 54479.90 88888.00 2016-08-09 19:51:01.750 222 12551.83 143.62 54479.90 88888.00 2016-08-09 19:51:01.875 222 12551.77 143.62 54479.90 88888.00 2016-08-09 19:51:02.000 222 12551.80 143.62 54479.88 88888.00 2016-08-09 19:51:02.125 222 12551.80 143.65 54479.88 88888.00 2016-08-09 19:51:02.250 222 12551.75 143.65 54479.90 88888.00 2016-08-09 19:51:02.375 222 12551.70 143.68 54479.90 88888.00 2016-08-09 19:51:02.500 222 12551.62 143.70 54479.90 88888.00 2016-08-09 19:51:02.625 222 12551.62 143.68 54479.88 88888.00 2016-08-09 19:51:02.750 222 12551.62 143.70 54479.88 88888.00 2016-08-09 19:51:02.875 222 12551.55 143.70 54479.85 88888.00 2016-08-09 19:51:03.000 222 12551.52 143.68 54479.88 88888.00 2016-08-09 19:51:03.125 222 12551.55 143.68 54479.90 88888.00 2016-08-09 19:51:03.250 222 12551.58 143.72 54479.90 88888.00 2016-08-09 19:51:03.375 222 12551.52 143.75 54479.90 88888.00 2016-08-09 19:51:03.500 222 12551.50 143.75 54479.90 88888.00 2016-08-09 19:51:03.625 222 12551.45 143.75 54479.93 88888.00 2016-08-09 19:51:03.750 222 12551.40 143.72 54479.90 88888.00 2016-08-09 19:51:03.875 222 12551.35 143.75 54479.88 88888.00 2016-08-09 19:51:04.000 222 12551.35 143.78 54479.90 88888.00 2016-08-09 19:51:04.125 222 12551.38 143.75 54479.90 88888.00 2016-08-09 19:51:04.250 222 12551.33 143.72 54479.90 88888.00 2016-08-09 19:51:04.375 222 12551.27 143.75 54479.88 88888.00 2016-08-09 19:51:04.500 222 12551.25 143.78 54479.85 88888.00 2016-08-09 19:51:04.625 222 12551.23 143.80 54479.85 88888.00 2016-08-09 19:51:04.750 222 12551.23 143.78 54479.85 88888.00 2016-08-09 19:51:04.875 222 12551.23 143.78 54479.85 88888.00 2016-08-09 19:51:05.000 222 12551.17 143.78 54479.82 88888.00 2016-08-09 19:51:05.125 222 12551.10 143.80 54479.85 88888.00 2016-08-09 19:51:05.250 222 12551.08 143.78 54479.85 88888.00 2016-08-09 19:51:05.375 222 12551.10 143.75 54479.82 88888.00 2016-08-09 19:51:05.500 222 12551.12 143.80 54479.85 88888.00 2016-08-09 19:51:05.625 222 12551.05 143.80 54479.88 88888.00 2016-08-09 19:51:05.750 222 12551.02 143.80 54479.85 88888.00 2016-08-09 19:51:05.875 222 12550.98 143.82 54479.88 88888.00 2016-08-09 19:51:06.000 222 12550.95 143.78 54479.85 88888.00 2016-08-09 19:51:06.125 222 12550.92 143.80 54479.85 88888.00 2016-08-09 19:51:06.250 222 12550.88 143.80 54479.88 88888.00 2016-08-09 19:51:06.375 222 12550.92 143.82 54479.88 88888.00 2016-08-09 19:51:06.500 222 12550.92 143.82 54479.85 88888.00 2016-08-09 19:51:06.625 222 12550.88 143.85 54479.85 88888.00 2016-08-09 19:51:06.750 222 12550.83 143.85 54479.85 88888.00 2016-08-09 19:51:06.875 222 12550.88 143.85 54479.88 88888.00 2016-08-09 19:51:07.000 222 12550.92 143.85 54479.85 88888.00 2016-08-09 19:51:07.125 222 12550.88 143.85 54479.88 88888.00 2016-08-09 19:51:07.250 222 12550.77 143.88 54479.88 88888.00 2016-08-09 19:51:07.375 222 12550.80 143.88 54479.88 88888.00 2016-08-09 19:51:07.500 222 12550.73 143.82 54479.88 88888.00 2016-08-09 19:51:07.625 222 12550.73 143.82 54479.88 88888.00 2016-08-09 19:51:07.750 222 12550.75 143.88 54479.85 88888.00 2016-08-09 19:51:07.875 222 12550.75 143.90 54479.85 88888.00 2016-08-09 19:51:08.000 222 12550.65 143.90 54479.85 88888.00 2016-08-09 19:51:08.125 222 12550.65 143.90 54479.90 88888.00 2016-08-09 19:51:08.250 222 12550.62 143.93 54479.93 88888.00 2016-08-09 19:51:08.375 222 12550.58 143.90 54479.90 88888.00 2016-08-09 19:51:08.500 222 12550.58 143.90 54479.88 88888.00 2016-08-09 19:51:08.625 222 12550.60 143.90 54479.85 88888.00 2016-08-09 19:51:08.750 222 12550.55 143.95 54479.85 88888.00 2016-08-09 19:51:08.875 222 12550.48 143.95 54479.85 88888.00 2016-08-09 19:51:09.000 222 12550.48 143.95 54479.80 88888.00 2016-08-09 19:51:09.125 222 12550.50 143.95 54479.82 88888.00 2016-08-09 19:51:09.250 222 12550.48 143.95 54479.85 88888.00 2016-08-09 19:51:09.375 222 12550.52 143.95 54479.85 88888.00 2016-08-09 19:51:09.500 222 12550.55 143.93 54479.88 88888.00 2016-08-09 19:51:09.625 222 12550.52 143.93 54479.88 88888.00 2016-08-09 19:51:09.750 222 12550.48 143.97 54479.82 88888.00 2016-08-09 19:51:09.875 222 12550.45 143.97 54479.85 88888.00 2016-08-09 19:51:10.000 222 12550.42 143.97 54479.80 88888.00 2016-08-09 19:51:10.125 222 12550.45 143.97 54479.82 88888.00 2016-08-09 19:51:10.250 222 12550.40 143.97 54479.85 88888.00 2016-08-09 19:51:10.375 222 12550.42 144.00 54479.85 88888.00 2016-08-09 19:51:10.500 222 12550.40 143.97 54479.82 88888.00 2016-08-09 19:51:10.625 222 12550.38 143.97 54479.82 88888.00 2016-08-09 19:51:10.750 222 12550.33 143.97 54479.80 88888.00 2016-08-09 19:51:10.875 222 12550.35 143.97 54479.80 88888.00 2016-08-09 19:51:11.000 222 12550.35 144.00 54479.80 88888.00 2016-08-09 19:51:11.125 222 12550.30 143.97 54479.82 88888.00 2016-08-09 19:51:11.250 222 12550.17 143.97 54479.85 88888.00 2016-08-09 19:51:11.375 222 12550.20 143.95 54479.82 88888.00 2016-08-09 19:51:11.500 222 12550.17 143.95 54479.82 88888.00 2016-08-09 19:51:11.625 222 12550.20 143.97 54479.80 88888.00 2016-08-09 19:51:11.750 222 12550.17 143.95 54479.80 88888.00 2016-08-09 19:51:11.875 222 12550.08 143.95 54479.80 88888.00 2016-08-09 19:51:12.000 222 12550.05 143.95 54479.78 88888.00 2016-08-09 19:51:12.125 222 12550.10 143.97 54479.80 88888.00 2016-08-09 19:51:12.250 222 12550.08 143.97 54479.78 88888.00 2016-08-09 19:51:12.375 222 12550.02 143.95 54479.80 88888.00 2016-08-09 19:51:12.500 222 12549.98 144.00 54479.78 88888.00 2016-08-09 19:51:12.625 222 12550.00 144.00 54479.78 88888.00 2016-08-09 19:51:12.750 222 12550.02 144.00 54479.75 88888.00 2016-08-09 19:51:12.875 222 12550.02 144.00 54479.75 88888.00 2016-08-09 19:51:13.000 222 12550.02 143.97 54479.72 88888.00 2016-08-09 19:51:13.125 222 12549.98 144.00 54479.75 88888.00 2016-08-09 19:51:13.250 222 12549.95 144.00 54479.78 88888.00 2016-08-09 19:51:13.375 222 12549.98 144.03 54479.75 88888.00 2016-08-09 19:51:13.500 222 12549.92 144.00 54479.75 88888.00 2016-08-09 19:51:13.625 222 12549.90 144.00 54479.72 88888.00 2016-08-09 19:51:13.750 222 12549.95 144.00 54479.72 88888.00 2016-08-09 19:51:13.875 222 12549.90 144.00 54479.72 88888.00 2016-08-09 19:51:14.000 222 12549.90 144.00 54479.75 88888.00 2016-08-09 19:51:14.125 222 12549.92 144.03 54479.75 88888.00 2016-08-09 19:51:14.250 222 12549.85 144.00 54479.72 88888.00 2016-08-09 19:51:14.375 222 12549.80 144.00 54479.75 88888.00 2016-08-09 19:51:14.500 222 12549.83 144.00 54479.75 88888.00 2016-08-09 19:51:14.625 222 12549.83 144.00 54479.72 88888.00 2016-08-09 19:51:14.750 222 12549.75 144.03 54479.72 88888.00 2016-08-09 19:51:14.875 222 12549.75 144.05 54479.70 88888.00 2016-08-09 19:51:15.000 222 12549.77 144.03 54479.68 88888.00 2016-08-09 19:51:15.125 222 12549.83 144.00 54479.70 88888.00 2016-08-09 19:51:15.250 222 12549.83 143.97 54479.70 88888.00 2016-08-09 19:51:15.375 222 12549.83 144.00 54479.70 88888.00 2016-08-09 19:51:15.500 222 12549.83 144.00 54479.70 88888.00 2016-08-09 19:51:15.625 222 12549.73 143.97 54479.68 88888.00 2016-08-09 19:51:15.750 222 12549.73 144.00 54479.68 88888.00 2016-08-09 19:51:15.875 222 12549.70 144.03 54479.70 88888.00 2016-08-09 19:51:16.000 222 12549.73 144.05 54479.68 88888.00 2016-08-09 19:51:16.125 222 12549.73 144.05 54479.70 88888.00 2016-08-09 19:51:16.250 222 12549.67 144.05 54479.65 88888.00 2016-08-09 19:51:16.375 222 12549.75 144.05 54479.65 88888.00 2016-08-09 19:51:16.500 222 12549.75 144.07 54479.65 88888.00 2016-08-09 19:51:16.625 222 12549.73 144.07 54479.68 88888.00 2016-08-09 19:51:16.750 222 12549.67 144.10 54479.65 88888.00 2016-08-09 19:51:16.875 222 12549.60 144.07 54479.62 88888.00 2016-08-09 19:51:17.000 222 12549.62 144.07 54479.62 88888.00 2016-08-09 19:51:17.125 222 12549.65 144.05 54479.60 88888.00 2016-08-09 19:51:17.250 222 12549.65 144.07 54479.60 88888.00 2016-08-09 19:51:17.375 222 12549.65 144.10 54479.57 88888.00 2016-08-09 19:51:17.500 222 12549.65 144.12 54479.57 88888.00 2016-08-09 19:51:17.625 222 12549.62 144.10 54479.60 88888.00 2016-08-09 19:51:17.750 222 12549.62 144.07 54479.57 88888.00 2016-08-09 19:51:17.875 222 12549.55 144.07 54479.55 88888.00 2016-08-09 19:51:18.000 222 12549.52 144.10 54479.55 88888.00 2016-08-09 19:51:18.125 222 12549.52 144.10 54479.55 88888.00 2016-08-09 19:51:18.250 222 12549.50 144.10 54479.57 88888.00 2016-08-09 19:51:18.375 222 12549.50 144.10 54479.57 88888.00 2016-08-09 19:51:18.500 222 12549.52 144.10 54479.57 88888.00 2016-08-09 19:51:18.625 222 12549.55 144.15 54479.55 88888.00 2016-08-09 19:51:18.750 222 12549.50 144.18 54479.55 88888.00 2016-08-09 19:51:18.875 222 12549.48 144.20 54479.55 88888.00 2016-08-09 19:51:19.000 222 12549.48 144.20 54479.55 88888.00 2016-08-09 19:51:19.125 222 12549.48 144.18 54479.53 88888.00 2016-08-09 19:51:19.250 222 12549.40 144.18 54479.53 88888.00 2016-08-09 19:51:19.375 222 12549.42 144.18 54479.53 88888.00 2016-08-09 19:51:19.500 222 12549.50 144.20 54479.53 88888.00 2016-08-09 19:51:19.625 222 12549.58 144.20 54479.53 88888.00 2016-08-09 19:51:19.750 222 12549.55 144.20 54479.50 88888.00 2016-08-09 19:51:19.875 222 12549.45 144.18 54479.50 88888.00 2016-08-09 19:51:20.000 222 12549.42 144.20 54479.47 88888.00 2016-08-09 19:51:20.125 222 12549.48 144.22 54479.47 88888.00 2016-08-09 19:51:20.250 222 12549.40 144.25 54479.50 88888.00 2016-08-09 19:51:20.375 222 12549.38 144.25 54479.45 88888.00 2016-08-09 19:51:20.500 222 12549.35 144.25 54479.45 88888.00 2016-08-09 19:51:20.625 222 12549.42 144.30 54479.43 88888.00 2016-08-09 19:51:20.750 222 12549.40 144.32 54479.45 88888.00 2016-08-09 19:51:20.875 222 12549.38 144.32 54479.45 88888.00 2016-08-09 19:51:21.000 222 12549.40 144.32 54479.43 88888.00 2016-08-09 19:51:21.125 222 12549.38 144.35 54479.40 88888.00 2016-08-09 19:51:21.250 222 12549.27 144.28 54479.40 88888.00 2016-08-09 19:51:21.375 222 12549.27 144.30 54479.40 88888.00 2016-08-09 19:51:21.500 222 12549.33 144.32 54479.45 88888.00 2016-08-09 19:51:21.625 222 12549.35 144.35 54479.43 88888.00 2016-08-09 19:51:21.750 222 12549.33 144.38 54479.38 88888.00 2016-08-09 19:51:21.875 222 12549.27 144.35 54479.38 88888.00 2016-08-09 19:51:22.000 222 12549.27 144.40 54479.35 88888.00 2016-08-09 19:51:22.125 222 12549.27 144.45 54479.38 88888.00 2016-08-09 19:51:22.250 222 12549.20 144.43 54479.38 88888.00 2016-08-09 19:51:22.375 222 12549.25 144.43 54479.35 88888.00 2016-08-09 19:51:22.500 222 12549.27 144.40 54479.32 88888.00 2016-08-09 19:51:22.625 222 12549.25 144.43 54479.35 88888.00 2016-08-09 19:51:22.750 222 12549.23 144.45 54479.35 88888.00 2016-08-09 19:51:22.875 222 12549.17 144.45 54479.32 88888.00 2016-08-09 19:51:23.000 222 12549.20 144.45 54479.32 88888.00 2016-08-09 19:51:23.125 222 12549.17 144.47 54479.35 88888.00 2016-08-09 19:51:23.250 222 12549.15 144.45 54479.38 88888.00 2016-08-09 19:51:23.375 222 12549.17 144.47 54479.35 88888.00 2016-08-09 19:51:23.500 222 12549.20 144.53 54479.32 88888.00 2016-08-09 19:51:23.625 222 12549.23 144.55 54479.30 88888.00 2016-08-09 19:51:23.750 222 12549.23 144.57 54479.30 88888.00 2016-08-09 19:51:23.875 222 12549.20 144.57 54479.30 88888.00 2016-08-09 19:51:24.000 222 12549.20 144.55 54479.28 88888.00 2016-08-09 19:51:24.125 222 12549.17 144.57 54479.28 88888.00 2016-08-09 19:51:24.250 222 12549.12 144.57 54479.30 88888.00 2016-08-09 19:51:24.375 222 12549.15 144.60 54479.28 88888.00 2016-08-09 19:51:24.500 222 12549.15 144.62 54479.28 88888.00 2016-08-09 19:51:24.625 222 12549.15 144.62 54479.25 88888.00 2016-08-09 19:51:24.750 222 12549.15 144.65 54479.22 88888.00 2016-08-09 19:51:24.875 222 12549.15 144.68 54479.22 88888.00 2016-08-09 19:51:25.000 222 12549.17 144.78 54479.32 88888.00 2016-08-09 19:51:25.125 222 12549.20 144.82 54479.28 88888.00 2016-08-09 19:51:25.250 222 12549.10 144.70 54479.22 88888.00 2016-08-09 19:51:25.375 222 12549.00 144.68 54479.22 88888.00 2016-08-09 19:51:25.500 222 12549.02 144.70 54479.20 88888.00 2016-08-09 19:51:25.625 222 12549.00 144.72 54479.20 88888.00 2016-08-09 19:51:25.750 222 12548.95 144.70 54479.20 88888.00 2016-08-09 19:51:25.875 222 12548.95 144.75 54479.20 88888.00 2016-08-09 19:51:26.000 222 12549.00 144.78 54479.20 88888.00 2016-08-09 19:51:26.125 222 12549.02 144.80 54479.22 88888.00 2016-08-09 19:51:26.250 222 12549.05 144.78 54479.22 88888.00 2016-08-09 19:51:26.375 222 12549.02 144.80 54479.20 88888.00 2016-08-09 19:51:26.500 222 12548.92 144.82 54479.20 88888.00 2016-08-09 19:51:26.625 222 12548.90 144.80 54479.18 88888.00 2016-08-09 19:51:26.750 222 12548.90 144.80 54479.18 88888.00 2016-08-09 19:51:26.875 222 12548.92 144.80 54479.18 88888.00 2016-08-09 19:51:27.000 222 12548.95 144.82 54479.18 88888.00 2016-08-09 19:51:27.125 222 12548.88 144.85 54479.20 88888.00 2016-08-09 19:51:27.250 222 12548.77 144.88 54479.20 88888.00 2016-08-09 19:51:27.375 222 12548.83 144.88 54479.18 88888.00 2016-08-09 19:51:27.500 222 12548.80 144.88 54479.15 88888.00 2016-08-09 19:51:27.625 222 12548.75 144.90 54479.15 88888.00 2016-08-09 19:51:27.750 222 12548.80 144.90 54479.15 88888.00 2016-08-09 19:51:27.875 222 12548.83 144.90 54479.15 88888.00 2016-08-09 19:51:28.000 222 12548.80 144.90 54479.15 88888.00 2016-08-09 19:51:28.125 222 12548.80 144.90 54479.15 88888.00 2016-08-09 19:51:28.250 222 12548.73 144.90 54479.12 88888.00 2016-08-09 19:51:28.375 222 12548.75 144.95 54479.12 88888.00 2016-08-09 19:51:28.500 222 12548.75 144.97 54479.15 88888.00 2016-08-09 19:51:28.625 222 12548.80 144.93 54479.12 88888.00 2016-08-09 19:51:28.750 222 12548.80 144.97 54479.12 88888.00 2016-08-09 19:51:28.875 222 12548.75 144.95 54479.12 88888.00 2016-08-09 19:51:29.000 222 12548.70 144.97 54479.15 88888.00 2016-08-09 19:51:29.125 222 12548.67 144.95 54479.15 88888.00 2016-08-09 19:51:29.250 222 12548.65 145.00 54479.15 88888.00 2016-08-09 19:51:29.375 222 12548.67 145.03 54479.12 88888.00 2016-08-09 19:51:29.500 222 12548.60 144.97 54479.10 88888.00 2016-08-09 19:51:29.625 222 12548.60 145.00 54479.07 88888.00 2016-08-09 19:51:29.750 222 12548.58 145.07 54479.10 88888.00 2016-08-09 19:51:29.875 222 12548.55 145.07 54479.12 88888.00 2016-08-09 19:51:30.000 222 12548.48 145.07 54479.10 88888.00 2016-08-09 19:51:30.125 222 12548.45 145.03 54479.07 88888.00 2016-08-09 19:51:30.250 222 12548.48 145.05 54479.05 88888.00 2016-08-09 19:51:30.375 222 12548.45 145.05 54479.07 88888.00 2016-08-09 19:51:30.500 222 12548.48 145.05 54479.07 88888.00 2016-08-09 19:51:30.625 222 12548.48 145.10 54479.07 88888.00 2016-08-09 19:51:30.750 222 12548.42 145.07 54479.07 88888.00 2016-08-09 19:51:30.875 222 12548.42 145.07 54479.07 88888.00 2016-08-09 19:51:31.000 222 12548.45 145.07 54479.05 88888.00 2016-08-09 19:51:31.125 222 12548.42 145.10 54479.05 88888.00 2016-08-09 19:51:31.250 222 12548.40 145.10 54479.05 88888.00 2016-08-09 19:51:31.375 222 12548.38 145.12 54479.05 88888.00 2016-08-09 19:51:31.500 222 12548.38 145.10 54479.03 88888.00 2016-08-09 19:51:31.625 222 12548.33 145.12 54479.05 88888.00 2016-08-09 19:51:31.750 222 12548.33 145.15 54479.05 88888.00 2016-08-09 19:51:31.875 222 12548.30 145.15 54479.05 88888.00 2016-08-09 19:51:32.000 222 12548.27 145.15 54479.05 88888.00 2016-08-09 19:51:32.125 222 12548.30 145.20 54479.05 88888.00 2016-08-09 19:51:32.250 222 12548.27 145.20 54479.05 88888.00 2016-08-09 19:51:32.375 222 12548.35 145.20 54479.05 88888.00 2016-08-09 19:51:32.500 222 12548.30 145.22 54479.03 88888.00 2016-08-09 19:51:32.625 222 12548.20 145.25 54479.00 88888.00 2016-08-09 19:51:32.750 222 12548.15 145.25 54479.00 88888.00 2016-08-09 19:51:32.875 222 12548.12 145.22 54478.97 88888.00 2016-08-09 19:51:33.000 222 12548.08 145.20 54478.97 88888.00 2016-08-09 19:51:33.125 222 12548.12 145.22 54478.97 88888.00 2016-08-09 19:51:33.250 222 12548.12 145.28 54479.00 88888.00 2016-08-09 19:51:33.375 222 12548.05 145.25 54479.00 88888.00 2016-08-09 19:51:33.500 222 12548.05 145.28 54479.00 88888.00 2016-08-09 19:51:33.625 222 12548.05 145.30 54479.00 88888.00 2016-08-09 19:51:33.750 222 12548.02 145.30 54479.00 88888.00 2016-08-09 19:51:33.875 222 12548.00 145.32 54479.00 88888.00 2016-08-09 19:51:34.000 222 12548.08 145.30 54479.00 88888.00 2016-08-09 19:51:34.125 222 12548.12 145.30 54479.00 88888.00 2016-08-09 19:51:34.250 222 12548.08 145.32 54478.97 88888.00 2016-08-09 19:51:34.375 222 12548.05 145.35 54478.95 88888.00 2016-08-09 19:51:34.500 222 12548.02 145.35 54478.97 88888.00 2016-08-09 19:51:34.625 222 12548.05 145.35 54478.95 88888.00 2016-08-09 19:51:34.750 222 12548.05 145.38 54478.95 88888.00 2016-08-09 19:51:34.875 222 12548.02 145.40 54478.95 88888.00 2016-08-09 19:51:35.000 222 12547.90 145.40 54478.95 88888.00 2016-08-09 19:51:35.125 222 12547.83 145.40 54478.93 88888.00 2016-08-09 19:51:35.250 222 12547.83 145.40 54478.93 88888.00 2016-08-09 19:51:35.375 222 12547.88 145.43 54478.90 88888.00 2016-08-09 19:51:35.500 222 12547.85 145.40 54478.93 88888.00 2016-08-09 19:51:35.625 222 12547.88 145.40 54478.93 88888.00 2016-08-09 19:51:35.750 222 12547.83 145.40 54478.93 88888.00 2016-08-09 19:51:35.875 222 12547.80 145.45 54478.90 88888.00 2016-08-09 19:51:36.000 222 12547.80 145.45 54478.88 88888.00 2016-08-09 19:51:36.125 222 12547.77 145.45 54478.88 88888.00 2016-08-09 19:51:36.250 222 12547.73 145.45 54478.85 88888.00 2016-08-09 19:51:36.375 222 12547.73 145.50 54478.85 88888.00 2016-08-09 19:51:36.500 222 12547.70 145.53 54478.85 88888.00 2016-08-09 19:51:36.625 222 12547.67 145.53 54478.85 88888.00 2016-08-09 19:51:36.750 222 12547.73 145.55 54478.88 88888.00 2016-08-09 19:51:36.875 222 12547.73 145.57 54478.88 88888.00 2016-08-09 19:51:37.000 222 12547.70 145.55 54478.82 88888.00 2016-08-09 19:51:37.125 222 12547.65 145.55 54478.82 88888.00 2016-08-09 19:51:37.250 222 12547.65 145.57 54478.82 88888.00 2016-08-09 19:51:37.375 222 12547.67 145.62 54478.82 88888.00 2016-08-09 19:51:37.500 222 12547.60 145.62 54478.82 88888.00 2016-08-09 19:51:37.625 222 12547.55 145.65 54478.82 88888.00 2016-08-09 19:51:37.750 222 12547.62 145.65 54478.85 88888.00 2016-08-09 19:51:37.875 222 12547.62 145.65 54478.85 88888.00 2016-08-09 19:51:38.000 222 12547.58 145.65 54478.80 88888.00 2016-08-09 19:51:38.125 222 12547.55 145.65 54478.80 88888.00 2016-08-09 19:51:38.250 222 12547.50 145.68 54478.80 88888.00 2016-08-09 19:51:38.375 222 12547.52 145.70 54478.78 88888.00 2016-08-09 19:51:38.500 222 12547.48 145.70 54478.78 88888.00 2016-08-09 19:51:38.625 222 12547.50 145.70 54478.75 88888.00 2016-08-09 19:51:38.750 222 12547.55 145.75 54478.78 88888.00 2016-08-09 19:51:38.875 222 12547.48 145.78 54478.80 88888.00 2016-08-09 19:51:39.000 222 12547.35 145.75 54478.75 88888.00 2016-08-09 19:51:39.125 222 12547.30 145.75 54478.78 88888.00 2016-08-09 19:51:39.250 222 12547.27 145.75 54478.75 88888.00 2016-08-09 19:51:39.375 222 12547.33 145.80 54478.72 88888.00 2016-08-09 19:51:39.500 222 12547.30 145.82 54478.72 88888.00 2016-08-09 19:51:39.625 222 12547.27 145.85 54478.75 88888.00 2016-08-09 19:51:39.750 222 12547.30 145.85 54478.72 88888.00 2016-08-09 19:51:39.875 222 12547.30 145.85 54478.72 88888.00 2016-08-09 19:51:40.000 222 12547.27 145.88 54478.70 88888.00 2016-08-09 19:51:40.125 222 12547.27 145.88 54478.72 88888.00 2016-08-09 19:51:40.250 222 12547.30 145.90 54478.72 88888.00 2016-08-09 19:51:40.375 222 12547.30 145.93 54478.70 88888.00 2016-08-09 19:51:40.500 222 12547.25 145.95 54478.70 88888.00 2016-08-09 19:51:40.625 222 12547.20 145.95 54478.70 88888.00 2016-08-09 19:51:40.750 222 12547.17 145.97 54478.70 88888.00 2016-08-09 19:51:40.875 222 12547.17 146.00 54478.70 88888.00 2016-08-09 19:51:41.000 222 12547.10 146.00 54478.68 88888.00 2016-08-09 19:51:41.125 222 12547.05 146.03 54478.68 88888.00 2016-08-09 19:51:41.250 222 12547.00 146.05 54478.68 88888.00 2016-08-09 19:51:41.375 222 12547.00 146.05 54478.68 88888.00 2016-08-09 19:51:41.500 222 12546.98 146.07 54478.72 88888.00 2016-08-09 19:51:41.625 222 12547.02 146.07 54478.70 88888.00 2016-08-09 19:51:41.750 222 12546.98 146.05 54478.68 88888.00 2016-08-09 19:51:41.875 222 12546.98 146.10 54478.65 88888.00 2016-08-09 19:51:42.000 222 12546.98 146.10 54478.62 88888.00 2016-08-09 19:51:42.125 222 12547.00 146.12 54478.62 88888.00 2016-08-09 19:51:42.250 222 12547.00 146.12 54478.62 88888.00 2016-08-09 19:51:42.375 222 12547.02 146.12 54478.62 88888.00 2016-08-09 19:51:42.500 222 12546.92 146.15 54478.62 88888.00 2016-08-09 19:51:42.625 222 12546.90 146.25 54478.65 88888.00 2016-08-09 19:51:42.750 222 12546.98 146.28 54478.62 88888.00 2016-08-09 19:51:42.875 222 12546.95 146.28 54478.60 88888.00 2016-08-09 19:51:43.000 222 12546.92 146.25 54478.57 88888.00 2016-08-09 19:51:43.125 222 12546.80 146.28 54478.60 88888.00 2016-08-09 19:51:43.250 222 12546.75 146.30 54478.62 88888.00 2016-08-09 19:51:43.375 222 12546.80 146.32 54478.62 88888.00 2016-08-09 19:51:43.500 222 12546.73 146.32 54478.57 88888.00 2016-08-09 19:51:43.625 222 12546.70 146.35 54478.57 88888.00 2016-08-09 19:51:43.750 222 12546.67 146.35 54478.55 88888.00 2016-08-09 19:51:43.875 222 12546.67 146.38 54478.55 88888.00 2016-08-09 19:51:44.000 222 12546.67 146.40 54478.55 88888.00 2016-08-09 19:51:44.125 222 12546.60 146.43 54478.57 88888.00 2016-08-09 19:51:44.250 222 12546.65 146.43 54478.57 88888.00 2016-08-09 19:51:44.375 222 12546.75 146.45 54478.57 88888.00 2016-08-09 19:51:44.500 222 12546.70 146.45 54478.57 88888.00 2016-08-09 19:51:44.625 222 12546.67 146.53 54478.60 88888.00 2016-08-09 19:51:44.750 222 12546.75 146.57 54478.60 88888.00 2016-08-09 19:51:44.875 222 12546.75 146.57 54478.57 88888.00 2016-08-09 19:51:45.000 222 12546.70 146.55 54478.55 88888.00 2016-08-09 19:51:45.125 222 12546.60 146.57 54478.53 88888.00 2016-08-09 19:51:45.250 222 12546.50 146.57 54478.53 88888.00 2016-08-09 19:51:45.375 222 12546.52 146.60 54478.50 88888.00 2016-08-09 19:51:45.500 222 12546.52 146.65 54478.50 88888.00 2016-08-09 19:51:45.625 222 12546.55 146.65 54478.53 88888.00 2016-08-09 19:51:45.750 222 12546.58 146.70 54478.53 88888.00 2016-08-09 19:51:45.875 222 12546.52 146.70 54478.53 88888.00 2016-08-09 19:51:46.000 222 12546.55 146.75 54478.53 88888.00 2016-08-09 19:51:46.125 222 12546.55 146.78 54478.53 88888.00 2016-08-09 19:51:46.250 222 12546.52 146.78 54478.50 88888.00 2016-08-09 19:51:46.375 222 12546.58 146.78 54478.47 88888.00 2016-08-09 19:51:46.500 222 12546.55 146.75 54478.47 88888.00 2016-08-09 19:51:46.625 222 12546.58 146.80 54478.45 88888.00 2016-08-09 19:51:46.750 222 12546.55 146.82 54478.45 88888.00 2016-08-09 19:51:46.875 222 12546.58 146.85 54478.45 88888.00 2016-08-09 19:51:47.000 222 12546.55 146.90 54478.47 88888.00 2016-08-09 19:51:47.125 222 12546.52 146.90 54478.47 88888.00 2016-08-09 19:51:47.250 222 12546.48 146.93 54478.47 88888.00 2016-08-09 19:51:47.375 222 12546.52 146.95 54478.45 88888.00 2016-08-09 19:51:47.500 222 12546.48 146.97 54478.45 88888.00 2016-08-09 19:51:47.625 222 12546.45 147.03 54478.45 88888.00 2016-08-09 19:51:47.750 222 12546.42 147.00 54478.47 88888.00 2016-08-09 19:51:47.875 222 12546.42 147.05 54478.45 88888.00 2016-08-09 19:51:48.000 222 12546.38 147.07 54478.45 88888.00 2016-08-09 19:51:48.125 222 12546.40 147.12 54478.43 88888.00 2016-08-09 19:51:48.250 222 12546.40 147.12 54478.40 88888.00 2016-08-09 19:51:48.375 222 12546.38 147.15 54478.40 88888.00 2016-08-09 19:51:48.500 222 12546.35 147.20 54478.43 88888.00 2016-08-09 19:51:48.625 222 12546.33 147.20 54478.43 88888.00 2016-08-09 19:51:48.750 222 12546.35 147.25 54478.40 88888.00 2016-08-09 19:51:48.875 222 12546.25 147.28 54478.40 88888.00 2016-08-09 19:51:49.000 222 12546.25 147.28 54478.38 88888.00 2016-08-09 19:51:49.125 222 12546.27 147.30 54478.38 88888.00 2016-08-09 19:51:49.250 222 12546.27 147.28 54478.40 88888.00 2016-08-09 19:51:49.375 222 12546.35 147.30 54478.38 88888.00 2016-08-09 19:51:49.500 222 12546.40 147.32 54478.38 88888.00 2016-08-09 19:51:49.625 222 12546.35 147.35 54478.38 88888.00 2016-08-09 19:51:49.750 222 12546.38 147.38 54478.38 88888.00 2016-08-09 19:51:49.875 222 12546.35 147.38 54478.38 88888.00 2016-08-09 19:51:50.000 222 12546.38 147.38 54478.35 88888.00 2016-08-09 19:51:50.125 222 12546.35 147.40 54478.35 88888.00 2016-08-09 19:51:50.250 222 12546.30 147.43 54478.38 88888.00 2016-08-09 19:51:50.375 222 12546.27 147.47 54478.38 88888.00 2016-08-09 19:51:50.500 222 12546.30 147.50 54478.35 88888.00 2016-08-09 19:51:50.625 222 12546.33 147.47 54478.32 88888.00 2016-08-09 19:51:50.750 222 12546.38 147.55 54478.35 88888.00 2016-08-09 19:51:50.875 222 12546.33 147.60 54478.35 88888.00 2016-08-09 19:51:51.000 222 12546.27 147.60 54478.32 88888.00 2016-08-09 19:51:51.125 222 12546.25 147.60 54478.30 88888.00 2016-08-09 19:51:51.250 222 12546.23 147.60 54478.30 88888.00 2016-08-09 19:51:51.375 222 12546.33 147.68 54478.32 88888.00 2016-08-09 19:51:51.500 222 12546.38 147.70 54478.30 88888.00 2016-08-09 19:51:51.625 222 12546.33 147.68 54478.32 88888.00 2016-08-09 19:51:51.750 222 12546.27 147.70 54478.28 88888.00 2016-08-09 19:51:51.875 222 12546.25 147.72 54478.28 88888.00 2016-08-09 19:51:52.000 222 12546.27 147.75 54478.28 88888.00 2016-08-09 19:51:52.125 222 12546.27 147.78 54478.28 88888.00 2016-08-09 19:51:52.250 222 12546.23 147.80 54478.25 88888.00 2016-08-09 19:51:52.375 222 12546.20 147.85 54478.25 88888.00 2016-08-09 19:51:52.500 222 12546.23 147.85 54478.25 88888.00 2016-08-09 19:51:52.625 222 12546.17 147.90 54478.28 88888.00 2016-08-09 19:51:52.750 222 12546.17 147.90 54478.25 88888.00 2016-08-09 19:51:52.875 222 12546.20 147.93 54478.22 88888.00 2016-08-09 19:51:53.000 222 12546.20 147.93 54478.20 88888.00 2016-08-09 19:51:53.125 222 12546.17 147.97 54478.20 88888.00 2016-08-09 19:51:53.250 222 12546.15 148.00 54478.22 88888.00 2016-08-09 19:51:53.375 222 12546.20 147.97 54478.20 88888.00 2016-08-09 19:51:53.500 222 12546.20 148.00 54478.20 88888.00 2016-08-09 19:51:53.625 222 12546.15 148.00 54478.18 88888.00 2016-08-09 19:51:53.750 222 12546.08 148.03 54478.18 88888.00 2016-08-09 19:51:53.875 222 12546.05 148.05 54478.15 88888.00 2016-08-09 19:51:54.000 222 12546.15 148.10 54478.18 88888.00 2016-08-09 19:51:54.125 222 12546.25 148.15 54478.18 88888.00 2016-08-09 19:51:54.250 222 12546.20 148.12 54478.15 88888.00 2016-08-09 19:51:54.375 222 12546.17 148.12 54478.12 88888.00 2016-08-09 19:51:54.500 222 12546.12 148.18 54478.12 88888.00 2016-08-09 19:51:54.625 222 12546.17 148.20 54478.10 88888.00 2016-08-09 19:51:54.750 222 12546.20 148.22 54478.10 88888.00 2016-08-09 19:51:54.875 222 12546.17 148.28 54478.12 88888.00 2016-08-09 19:51:55.000 222 12546.08 148.32 54478.10 88888.00 2016-08-09 19:51:55.125 222 12546.05 148.35 54478.10 88888.00 2016-08-09 19:51:55.250 222 12546.10 148.35 54478.10 88888.00 2016-08-09 19:51:55.375 222 12546.17 148.32 54478.10 88888.00 2016-08-09 19:51:55.500 222 12546.15 148.35 54478.10 88888.00 2016-08-09 19:51:55.625 222 12546.08 148.30 54478.05 88888.00 2016-08-09 19:51:55.750 222 12546.02 148.30 54478.05 88888.00 2016-08-09 19:51:55.875 222 12546.02 148.30 54478.05 88888.00 2016-08-09 19:51:56.000 222 12546.12 148.40 54478.03 88888.00 2016-08-09 19:51:56.125 222 12546.17 148.45 54478.03 88888.00 2016-08-09 19:51:56.250 222 12546.15 148.47 54478.05 88888.00 2016-08-09 19:51:56.375 222 12546.10 148.53 54478.03 88888.00 2016-08-09 19:51:56.500 222 12546.10 148.53 54478.03 88888.00 2016-08-09 19:51:56.625 222 12546.05 148.53 54478.05 88888.00 2016-08-09 19:51:56.750 222 12546.05 148.57 54478.03 88888.00 2016-08-09 19:51:56.875 222 12546.05 148.60 54478.03 88888.00 2016-08-09 19:51:57.000 222 12546.05 148.62 54477.97 88888.00 2016-08-09 19:51:57.125 222 12546.08 148.62 54478.03 88888.00 2016-08-09 19:51:57.250 222 12546.10 148.68 54478.03 88888.00 2016-08-09 19:51:57.375 222 12546.05 148.68 54478.03 88888.00 2016-08-09 19:51:57.500 222 12545.98 148.72 54478.03 88888.00 2016-08-09 19:51:57.625 222 12545.98 148.75 54478.00 88888.00 2016-08-09 19:51:57.750 222 12546.02 148.78 54478.00 88888.00 2016-08-09 19:51:57.875 222 12546.05 148.80 54478.00 88888.00 2016-08-09 19:51:58.000 222 12546.02 148.78 54478.00 88888.00 2016-08-09 19:51:58.125 222 12546.00 148.82 54477.97 88888.00 2016-08-09 19:51:58.250 222 12545.98 148.85 54477.95 88888.00 2016-08-09 19:51:58.375 222 12545.98 148.90 54477.95 88888.00 2016-08-09 19:51:58.500 222 12545.92 148.93 54477.97 88888.00 2016-08-09 19:51:58.625 222 12545.92 148.93 54477.97 88888.00 2016-08-09 19:51:58.750 222 12545.95 148.97 54477.95 88888.00 2016-08-09 19:51:58.875 222 12545.95 149.05 54477.93 88888.00 2016-08-09 19:51:59.000 222 12545.95 149.07 54477.93 88888.00 2016-08-09 19:51:59.125 222 12545.90 149.07 54477.93 88888.00 2016-08-09 19:51:59.250 222 12545.88 149.07 54477.95 88888.00 2016-08-09 19:51:59.375 222 12545.95 149.10 54477.95 88888.00 2016-08-09 19:51:59.500 222 12546.00 149.12 54477.93 88888.00 2016-08-09 19:51:59.625 222 12546.00 149.18 54477.93 88888.00 2016-08-09 19:51:59.750 222 12546.02 149.20 54477.95 88888.00 2016-08-09 19:51:59.875 222 12546.05 149.20 54477.93 88888.00 2016-08-09 19:52:00.000 222 12546.00 149.20 54477.90 88888.00 2016-08-09 19:52:00.125 222 12546.02 149.20 54477.88 88888.00 2016-08-09 19:52:00.250 222 12545.98 149.22 54477.82 88888.00 2016-08-09 19:52:00.375 222 12545.98 149.25 54477.80 88888.00 2016-08-09 19:52:00.500 222 12545.92 149.28 54477.82 88888.00 2016-08-09 19:52:00.625 222 12545.92 149.30 54477.82 88888.00 2016-08-09 19:52:00.750 222 12545.90 149.32 54477.82 88888.00 2016-08-09 19:52:00.875 222 12545.90 149.35 54477.82 88888.00 2016-08-09 19:52:01.000 222 12545.90 149.32 54477.80 88888.00 2016-08-09 19:52:01.125 222 12545.95 149.38 54477.80 88888.00 2016-08-09 19:52:01.250 222 12545.95 149.43 54477.80 88888.00 2016-08-09 19:52:01.375 222 12546.00 149.45 54477.80 88888.00 2016-08-09 19:52:01.500 222 12546.02 149.50 54477.80 88888.00 2016-08-09 19:52:01.625 222 12546.00 149.50 54477.78 88888.00 2016-08-09 19:52:01.750 222 12545.98 149.53 54477.80 88888.00 2016-08-09 19:52:01.875 222 12545.95 149.55 54477.78 88888.00 2016-08-09 19:52:02.000 222 12545.90 149.53 54477.72 88888.00 2016-08-09 19:52:02.125 222 12545.85 149.55 54477.72 88888.00 2016-08-09 19:52:02.250 222 12545.75 149.57 54477.78 88888.00 2016-08-09 19:52:02.375 222 12545.75 149.62 54477.75 88888.00 2016-08-09 19:52:02.500 222 12545.80 149.65 54477.75 88888.00 2016-08-09 19:52:02.625 222 12545.75 149.68 54477.78 88888.00 2016-08-09 19:52:02.750 222 12545.77 149.70 54477.78 88888.00 2016-08-09 19:52:02.875 222 12545.75 149.72 54477.72 88888.00 2016-08-09 19:52:03.000 222 12545.75 149.72 54477.70 88888.00 2016-08-09 19:52:03.125 222 12545.77 149.75 54477.72 88888.00 2016-08-09 19:52:03.250 222 12545.77 149.78 54477.72 88888.00 2016-08-09 19:52:03.375 222 12545.85 149.85 54477.70 88888.00 2016-08-09 19:52:03.500 222 12545.80 149.85 54477.68 88888.00 2016-08-09 19:52:03.625 222 12545.70 149.85 54477.68 88888.00 2016-08-09 19:52:03.750 222 12545.70 149.88 54477.70 88888.00 2016-08-09 19:52:03.875 222 12545.75 149.93 54477.70 88888.00 2016-08-09 19:52:04.000 222 12545.75 149.95 54477.65 88888.00 2016-08-09 19:52:04.125 222 12545.75 149.95 54477.68 88888.00 2016-08-09 19:52:04.250 222 12545.73 150.00 54477.70 88888.00 2016-08-09 19:52:04.375 222 12545.75 150.03 54477.68 88888.00 2016-08-09 19:52:04.500 222 12545.77 150.05 54477.65 88888.00 2016-08-09 19:52:04.625 222 12545.70 150.07 54477.65 88888.00 2016-08-09 19:52:04.750 222 12545.70 150.10 54477.65 88888.00 2016-08-09 19:52:04.875 222 12545.73 150.15 54477.68 88888.00 2016-08-09 19:52:05.000 222 12545.73 150.15 54477.65 88888.00 2016-08-09 19:52:05.125 222 12545.75 150.18 54477.62 88888.00 2016-08-09 19:52:05.250 222 12545.75 150.22 54477.62 88888.00 2016-08-09 19:52:05.375 222 12545.70 150.22 54477.65 88888.00 2016-08-09 19:52:05.500 222 12545.70 150.25 54477.62 88888.00 2016-08-09 19:52:05.625 222 12545.70 150.25 54477.62 88888.00 2016-08-09 19:52:05.750 222 12545.67 150.28 54477.62 88888.00 2016-08-09 19:52:05.875 222 12545.65 150.28 54477.62 88888.00 2016-08-09 19:52:06.000 222 12545.62 150.30 54477.60 88888.00 2016-08-09 19:52:06.125 222 12545.67 150.35 54477.60 88888.00 2016-08-09 19:52:06.250 222 12545.77 150.40 54477.55 88888.00 2016-08-09 19:52:06.375 222 12545.75 150.40 54477.57 88888.00 2016-08-09 19:52:06.500 222 12545.73 150.43 54477.55 88888.00 2016-08-09 19:52:06.625 222 12545.70 150.43 54477.53 88888.00 2016-08-09 19:52:06.750 222 12545.73 150.45 54477.55 88888.00 2016-08-09 19:52:06.875 222 12545.75 150.50 54477.55 88888.00 2016-08-09 19:52:07.000 222 12545.73 150.50 54477.53 88888.00 2016-08-09 19:52:07.125 222 12545.70 150.53 54477.50 88888.00 2016-08-09 19:52:07.250 222 12545.67 150.57 54477.53 88888.00 2016-08-09 19:52:07.375 222 12545.73 150.57 54477.50 88888.00 2016-08-09 19:52:07.500 222 12545.70 150.60 54477.50 88888.00 2016-08-09 19:52:07.625 222 12545.77 150.62 54477.50 88888.00 2016-08-09 19:52:07.750 222 12545.77 150.62 54477.53 88888.00 2016-08-09 19:52:07.875 222 12545.75 150.68 54477.53 88888.00 2016-08-09 19:52:08.000 222 12545.77 150.70 54477.47 88888.00 2016-08-09 19:52:08.125 222 12545.75 150.75 54477.47 88888.00 2016-08-09 19:52:08.250 222 12545.73 150.75 54477.45 88888.00 2016-08-09 19:52:08.375 222 12545.77 150.78 54477.45 88888.00 2016-08-09 19:52:08.500 222 12545.80 150.78 54477.47 88888.00 2016-08-09 19:52:08.625 222 12545.73 150.80 54477.45 88888.00 2016-08-09 19:52:08.750 222 12545.70 150.80 54477.45 88888.00 2016-08-09 19:52:08.875 222 12545.75 150.82 54477.43 88888.00 2016-08-09 19:52:09.000 222 12545.70 150.88 54477.45 88888.00 2016-08-09 19:52:09.125 222 12545.75 150.90 54477.43 88888.00 2016-08-09 19:52:09.250 222 12545.70 150.90 54477.43 88888.00 2016-08-09 19:52:09.375 222 12545.73 150.93 54477.43 88888.00 2016-08-09 19:52:09.500 222 12545.73 150.95 54477.40 88888.00 2016-08-09 19:52:09.625 222 12545.75 150.97 54477.38 88888.00 2016-08-09 19:52:09.750 222 12545.80 151.00 54477.38 88888.00 2016-08-09 19:52:09.875 222 12545.77 151.05 54477.38 88888.00 2016-08-09 19:52:10.000 222 12545.73 151.05 54477.38 88888.00 2016-08-09 19:52:10.125 222 12545.80 151.07 54477.35 88888.00 2016-08-09 19:52:10.250 222 12545.85 151.07 54477.38 88888.00 2016-08-09 19:52:10.375 222 12545.83 151.10 54477.38 88888.00 2016-08-09 19:52:10.500 222 12545.80 151.12 54477.35 88888.00 2016-08-09 19:52:10.625 222 12545.85 151.12 54477.35 88888.00 2016-08-09 19:52:10.750 222 12545.88 151.15 54477.32 88888.00 2016-08-09 19:52:10.875 222 12545.83 151.15 54477.35 88888.00 2016-08-09 19:52:11.000 222 12545.75 151.20 54477.30 88888.00 2016-08-09 19:52:11.125 222 12545.75 151.22 54477.35 88888.00 2016-08-09 19:52:11.250 222 12545.83 151.22 54477.30 88888.00 2016-08-09 19:52:11.375 222 12545.88 151.28 54477.30 88888.00 2016-08-09 19:52:11.500 222 12545.80 151.25 54477.28 88888.00 2016-08-09 19:52:11.625 222 12545.73 151.28 54477.30 88888.00 2016-08-09 19:52:11.750 222 12545.77 151.28 54477.30 88888.00 2016-08-09 19:52:11.875 222 12545.85 151.28 54477.30 88888.00 2016-08-09 19:52:12.000 222 12545.83 151.32 54477.28 88888.00 2016-08-09 19:52:12.125 222 12545.77 151.35 54477.28 88888.00 2016-08-09 19:52:12.250 222 12545.75 151.35 54477.28 88888.00 2016-08-09 19:52:12.375 222 12545.80 151.40 54477.28 88888.00 2016-08-09 19:52:12.500 222 12545.77 151.43 54477.25 88888.00 2016-08-09 19:52:12.625 222 12545.77 151.43 54477.25 88888.00 2016-08-09 19:52:12.750 222 12545.85 151.45 54477.25 88888.00 2016-08-09 19:52:12.875 222 12545.85 151.45 54477.22 88888.00 2016-08-09 19:52:13.000 222 12545.85 151.50 54477.20 88888.00 2016-08-09 19:52:13.125 222 12545.95 151.53 54477.20 88888.00 2016-08-09 19:52:13.250 222 12545.90 151.53 54477.18 88888.00 2016-08-09 19:52:13.375 222 12545.88 151.55 54477.20 88888.00 2016-08-09 19:52:13.500 222 12545.90 151.57 54477.18 88888.00 2016-08-09 19:52:13.625 222 12545.90 151.60 54477.20 88888.00 2016-08-09 19:52:13.750 222 12545.90 151.62 54477.20 88888.00 2016-08-09 19:52:13.875 222 12545.88 151.65 54477.20 88888.00 2016-08-09 19:52:14.000 222 12545.90 151.62 54477.15 88888.00 2016-08-09 19:52:14.125 222 12545.95 151.68 54477.18 88888.00 2016-08-09 19:52:14.250 222 12545.83 151.65 54477.15 88888.00 2016-08-09 19:52:14.375 222 12545.88 151.68 54477.12 88888.00 2016-08-09 19:52:14.500 222 12545.90 151.68 54477.12 88888.00 2016-08-09 19:52:14.625 222 12545.92 151.72 54477.12 88888.00 2016-08-09 19:52:14.750 222 12545.92 151.75 54477.15 88888.00 2016-08-09 19:52:14.875 222 12545.98 151.80 54477.15 88888.00 2016-08-09 19:52:15.000 222 12545.98 151.82 54477.10 88888.00 2016-08-09 19:52:15.125 222 12545.98 151.88 54477.10 88888.00 2016-08-09 19:52:15.250 222 12545.92 151.90 54477.10 88888.00 2016-08-09 19:52:15.375 222 12545.98 151.88 54477.10 88888.00 2016-08-09 19:52:15.500 222 12546.02 151.80 54477.07 88888.00 2016-08-09 19:52:15.625 222 12545.98 151.82 54477.05 88888.00 2016-08-09 19:52:15.750 222 12545.98 151.88 54477.03 88888.00 2016-08-09 19:52:15.875 222 12546.05 151.90 54477.07 88888.00 2016-08-09 19:52:16.000 222 12546.05 151.93 54477.07 88888.00 2016-08-09 19:52:16.125 222 12546.05 151.95 54477.07 88888.00 2016-08-09 19:52:16.250 222 12546.05 151.95 54477.07 88888.00 2016-08-09 19:52:16.375 222 12546.08 151.95 54477.07 88888.00 2016-08-09 19:52:16.500 222 12546.02 151.95 54477.07 88888.00 2016-08-09 19:52:16.625 222 12546.02 152.03 54477.05 88888.00 2016-08-09 19:52:16.750 222 12546.05 152.05 54477.10 88888.00 2016-08-09 19:52:16.875 222 12546.08 152.07 54477.07 88888.00 2016-08-09 19:52:17.000 222 12546.08 152.07 54477.07 88888.00 2016-08-09 19:52:17.125 222 12546.08 152.07 54477.05 88888.00 2016-08-09 19:52:17.250 222 12546.05 152.10 54477.07 88888.00 2016-08-09 19:52:17.375 222 12546.12 152.12 54477.07 88888.00 2016-08-09 19:52:17.500 222 12546.15 152.15 54477.10 88888.00 2016-08-09 19:52:17.625 222 12546.15 152.15 54477.07 88888.00 2016-08-09 19:52:17.750 222 12546.12 152.15 54477.05 88888.00 2016-08-09 19:52:17.875 222 12546.08 152.18 54477.03 88888.00 2016-08-09 19:52:18.000 222 12546.10 152.20 54477.03 88888.00 2016-08-09 19:52:18.125 222 12546.15 152.20 54477.03 88888.00 2016-08-09 19:52:18.250 222 12546.15 152.22 54477.00 88888.00 2016-08-09 19:52:18.375 222 12546.20 152.22 54476.97 88888.00 2016-08-09 19:52:18.500 222 12546.17 152.22 54477.00 88888.00 2016-08-09 19:52:18.625 222 12546.12 152.22 54477.00 88888.00 2016-08-09 19:52:18.750 222 12546.15 152.25 54477.00 88888.00 2016-08-09 19:52:18.875 222 12546.17 152.30 54476.97 88888.00 2016-08-09 19:52:19.000 222 12546.23 152.28 54477.00 88888.00 2016-08-09 19:52:19.125 222 12546.20 152.32 54477.03 88888.00 2016-08-09 19:52:19.250 222 12546.23 152.32 54477.05 88888.00 2016-08-09 19:52:19.375 222 12546.35 152.35 54477.03 88888.00 2016-08-09 19:52:19.500 222 12546.35 152.35 54476.97 88888.00 2016-08-09 19:52:19.625 222 12546.25 152.35 54476.97 88888.00 2016-08-09 19:52:19.750 222 12546.25 152.38 54476.97 88888.00 2016-08-09 19:52:19.875 222 12546.33 152.40 54476.97 88888.00 2016-08-09 19:52:20.000 222 12546.33 152.40 54476.93 88888.00 2016-08-09 19:52:20.125 222 12546.35 152.40 54476.95 88888.00 2016-08-09 19:52:20.250 222 12546.35 152.43 54476.95 88888.00 2016-08-09 19:52:20.375 222 12546.38 152.43 54476.93 88888.00 2016-08-09 19:52:20.500 222 12546.35 152.43 54476.93 88888.00 2016-08-09 19:52:20.625 222 12546.30 152.40 54476.90 88888.00 2016-08-09 19:52:20.750 222 12546.27 152.45 54476.93 88888.00 2016-08-09 19:52:20.875 222 12546.27 152.47 54476.93 88888.00 2016-08-09 19:52:21.000 222 12546.30 152.50 54476.93 88888.00 2016-08-09 19:52:21.125 222 12546.33 152.50 54476.90 88888.00 2016-08-09 19:52:21.250 222 12546.30 152.47 54476.90 88888.00 2016-08-09 19:52:21.375 222 12546.35 152.50 54476.90 88888.00 2016-08-09 19:52:21.500 222 12546.38 152.53 54476.90 88888.00 2016-08-09 19:52:21.625 222 12546.40 152.55 54476.93 88888.00 2016-08-09 19:52:21.750 222 12546.35 152.60 54476.90 88888.00 2016-08-09 19:52:21.875 222 12546.30 152.60 54476.90 88888.00 2016-08-09 19:52:22.000 222 12546.30 152.60 54476.88 88888.00 2016-08-09 19:52:22.125 222 12546.33 152.60 54476.90 88888.00 2016-08-09 19:52:22.250 222 12546.35 152.60 54476.93 88888.00 2016-08-09 19:52:22.375 222 12546.38 152.62 54476.90 88888.00 2016-08-09 19:52:22.500 222 12546.38 152.65 54476.88 88888.00 2016-08-09 19:52:22.625 222 12546.38 152.65 54476.85 88888.00 2016-08-09 19:52:22.750 222 12546.38 152.65 54476.90 88888.00 2016-08-09 19:52:22.875 222 12546.38 152.65 54476.88 88888.00 2016-08-09 19:52:23.000 222 12546.40 152.65 54476.88 88888.00 2016-08-09 19:52:23.125 222 12546.48 152.65 54476.88 88888.00 2016-08-09 19:52:23.250 222 12546.52 152.68 54476.85 88888.00 2016-08-09 19:52:23.375 222 12546.55 152.72 54476.88 88888.00 2016-08-09 19:52:23.500 222 12546.50 152.72 54476.88 88888.00 2016-08-09 19:52:23.625 222 12546.45 152.72 54476.85 88888.00 2016-08-09 19:52:23.750 222 12546.48 152.72 54476.82 88888.00 2016-08-09 19:52:23.875 222 12546.50 152.72 54476.82 88888.00 2016-08-09 19:52:24.000 222 12546.50 152.72 54476.82 88888.00 2016-08-09 19:52:24.125 222 12546.52 152.72 54476.82 88888.00 2016-08-09 19:52:24.250 222 12546.52 152.75 54476.82 88888.00 2016-08-09 19:52:24.375 222 12546.62 152.78 54476.82 88888.00 2016-08-09 19:52:24.500 222 12546.60 152.78 54476.82 88888.00 2016-08-09 19:52:24.625 222 12546.60 152.80 54476.80 88888.00 2016-08-09 19:52:24.750 222 12546.62 152.80 54476.82 88888.00 2016-08-09 19:52:24.875 222 12546.60 152.80 54476.82 88888.00 2016-08-09 19:52:25.000 222 12546.55 152.80 54476.82 88888.00 2016-08-09 19:52:25.125 222 12546.55 152.80 54476.82 88888.00 2016-08-09 19:52:25.250 222 12546.58 152.78 54476.85 88888.00 2016-08-09 19:52:25.375 222 12546.70 152.80 54476.82 88888.00 2016-08-09 19:52:25.500 222 12546.65 152.82 54476.82 88888.00 2016-08-09 19:52:25.625 222 12546.65 152.82 54476.82 88888.00 2016-08-09 19:52:25.750 222 12546.70 152.82 54476.82 88888.00 2016-08-09 19:52:25.875 222 12546.75 152.85 54476.80 88888.00 2016-08-09 19:52:26.000 222 12546.83 152.85 54476.80 88888.00 2016-08-09 19:52:26.125 222 12546.77 152.82 54476.80 88888.00 2016-08-09 19:52:26.250 222 12546.62 152.82 54476.80 88888.00 2016-08-09 19:52:26.375 222 12546.62 152.85 54476.78 88888.00 2016-08-09 19:52:26.500 222 12546.67 152.88 54476.75 88888.00 2016-08-09 19:52:26.625 222 12546.67 152.93 54476.75 88888.00 2016-08-09 19:52:26.750 222 12546.83 152.95 54476.78 88888.00 2016-08-09 19:52:26.875 222 12546.77 152.90 54476.80 88888.00 2016-08-09 19:52:27.000 222 12546.73 152.93 54476.78 88888.00 2016-08-09 19:52:27.125 222 12546.70 152.93 54476.78 88888.00 2016-08-09 19:52:27.250 222 12546.70 152.95 54476.78 88888.00 2016-08-09 19:52:27.375 222 12546.77 153.00 54476.78 88888.00 2016-08-09 19:52:27.500 222 12546.77 152.95 54476.78 88888.00 2016-08-09 19:52:27.625 222 12546.85 152.93 54476.75 88888.00 2016-08-09 19:52:27.750 222 12546.85 152.95 54476.72 88888.00 2016-08-09 19:52:27.875 222 12546.85 152.95 54476.70 88888.00 2016-08-09 19:52:28.000 222 12546.92 152.97 54476.70 88888.00 2016-08-09 19:52:28.125 222 12546.95 153.00 54476.70 88888.00 2016-08-09 19:52:28.250 222 12546.85 153.00 54476.68 88888.00 2016-08-09 19:52:28.375 222 12546.88 153.00 54476.68 88888.00 2016-08-09 19:52:28.500 222 12546.90 153.00 54476.68 88888.00 2016-08-09 19:52:28.625 222 12546.95 153.03 54476.68 88888.00 2016-08-09 19:52:28.750 222 12546.98 153.05 54476.68 88888.00 2016-08-09 19:52:28.875 222 12546.98 153.07 54476.70 88888.00 2016-08-09 19:52:29.000 222 12547.00 153.07 54476.70 88888.00 2016-08-09 19:52:29.125 222 12547.05 153.07 54476.70 88888.00 2016-08-09 19:52:29.250 222 12547.02 153.05 54476.70 88888.00 2016-08-09 19:52:29.375 222 12547.05 153.07 54476.70 88888.00 2016-08-09 19:52:29.500 222 12547.05 153.07 54476.65 88888.00 2016-08-09 19:52:29.625 222 12547.05 153.10 54476.68 88888.00 2016-08-09 19:52:29.750 222 12547.05 153.12 54476.65 88888.00 2016-08-09 19:52:29.875 222 12547.10 153.12 54476.65 88888.00 2016-08-09 19:52:30.000 222 12547.15 153.12 54476.65 88888.00 2016-08-09 19:52:30.125 222 12547.10 153.12 54476.65 88888.00 2016-08-09 19:52:30.250 222 12547.02 153.15 54476.65 88888.00 2016-08-09 19:52:30.375 222 12547.08 153.20 54476.68 88888.00 2016-08-09 19:52:30.500 222 12547.12 153.15 54476.65 88888.00 2016-08-09 19:52:30.625 222 12547.10 153.20 54476.65 88888.00 2016-08-09 19:52:30.750 222 12547.12 153.20 54476.62 88888.00 2016-08-09 19:52:30.875 222 12547.20 153.22 54476.62 88888.00 2016-08-09 19:52:31.000 222 12547.23 153.25 54476.62 88888.00 2016-08-09 19:52:31.125 222 12547.23 153.28 54476.62 88888.00 2016-08-09 19:52:31.250 222 12547.25 153.25 54476.65 88888.00 2016-08-09 19:52:31.375 222 12547.27 153.28 54476.65 88888.00 2016-08-09 19:52:31.500 222 12547.25 153.30 54476.65 88888.00 2016-08-09 19:52:31.625 222 12547.25 153.32 54476.62 88888.00 2016-08-09 19:52:31.750 222 12547.33 153.35 54476.62 88888.00 2016-08-09 19:52:31.875 222 12547.38 153.32 54476.57 88888.00 2016-08-09 19:52:32.000 222 12547.35 153.32 54476.60 88888.00 2016-08-09 19:52:32.125 222 12547.30 153.35 54476.60 88888.00 2016-08-09 19:52:32.250 222 12547.25 153.35 54476.60 88888.00 2016-08-09 19:52:32.375 222 12547.33 153.40 54476.62 88888.00 2016-08-09 19:52:32.500 222 12547.38 153.43 54476.62 88888.00 2016-08-09 19:52:32.625 222 12547.40 153.43 54476.60 88888.00 2016-08-09 19:52:32.750 222 12547.45 153.43 54476.57 88888.00 2016-08-09 19:52:32.875 222 12547.48 153.45 54476.55 88888.00 2016-08-09 19:52:33.000 222 12547.52 153.47 54476.55 88888.00 2016-08-09 19:52:33.125 222 12547.52 153.45 54476.55 88888.00 2016-08-09 19:52:33.250 222 12547.45 153.45 54476.55 88888.00 2016-08-09 19:52:33.375 222 12547.50 153.47 54476.57 88888.00 2016-08-09 19:52:33.500 222 12547.58 153.50 54476.57 88888.00 2016-08-09 19:52:33.625 222 12547.62 153.50 54476.60 88888.00 2016-08-09 19:52:33.750 222 12547.65 153.50 54476.57 88888.00 2016-08-09 19:52:33.875 222 12547.65 153.53 54476.57 88888.00 2016-08-09 19:52:34.000 222 12547.65 153.53 54476.55 88888.00 2016-08-09 19:52:34.125 222 12547.62 153.53 54476.55 88888.00 2016-08-09 19:52:34.250 222 12547.60 153.55 54476.55 88888.00 2016-08-09 19:52:34.375 222 12547.62 153.57 54476.53 88888.00 2016-08-09 19:52:34.500 222 12547.62 153.57 54476.55 88888.00 2016-08-09 19:52:34.625 222 12547.65 153.57 54476.55 88888.00 2016-08-09 19:52:34.750 222 12547.70 153.60 54476.50 88888.00 2016-08-09 19:52:34.875 222 12547.73 153.60 54476.50 88888.00 2016-08-09 19:52:35.000 222 12547.73 153.57 54476.47 88888.00 2016-08-09 19:52:35.125 222 12547.75 153.60 54476.47 88888.00 2016-08-09 19:52:35.250 222 12547.77 153.62 54476.47 88888.00 2016-08-09 19:52:35.375 222 12547.77 153.62 54476.45 88888.00 2016-08-09 19:52:35.500 222 12547.77 153.60 54476.45 88888.00 2016-08-09 19:52:35.625 222 12547.83 153.62 54476.47 88888.00 2016-08-09 19:52:35.750 222 12547.90 153.65 54476.45 88888.00 2016-08-09 19:52:35.875 222 12547.98 153.68 54476.45 88888.00 2016-08-09 19:52:36.000 222 12548.00 153.70 54476.45 88888.00 2016-08-09 19:52:36.125 222 12548.00 153.70 54476.45 88888.00 2016-08-09 19:52:36.250 222 12547.98 153.70 54476.45 88888.00 2016-08-09 19:52:36.375 222 12547.98 153.72 54476.47 88888.00 2016-08-09 19:52:36.500 222 12547.98 153.75 54476.45 88888.00 2016-08-09 19:52:36.625 222 12547.98 153.75 54476.43 88888.00 2016-08-09 19:52:36.750 222 12548.02 153.75 54476.43 88888.00 2016-08-09 19:52:36.875 222 12548.05 153.75 54476.43 88888.00 2016-08-09 19:52:37.000 222 12548.10 153.75 54476.40 88888.00 2016-08-09 19:52:37.125 222 12548.15 153.78 54476.38 88888.00 2016-08-09 19:52:37.250 222 12548.12 153.78 54476.40 88888.00 2016-08-09 19:52:37.375 222 12548.17 153.78 54476.38 88888.00 2016-08-09 19:52:37.500 222 12548.23 153.75 54476.40 88888.00 2016-08-09 19:52:37.625 222 12548.27 153.80 54476.38 88888.00 2016-08-09 19:52:37.750 222 12548.27 153.80 54476.32 88888.00 2016-08-09 19:52:37.875 222 12548.23 153.80 54476.35 88888.00 2016-08-09 19:52:38.000 222 12548.27 153.82 54476.38 88888.00 2016-08-09 19:52:38.125 222 12548.30 153.88 54476.40 88888.00 2016-08-09 19:52:38.250 222 12548.30 153.88 54476.40 88888.00 2016-08-09 19:52:38.375 222 12548.33 153.88 54476.35 88888.00 2016-08-09 19:52:38.500 222 12548.33 153.85 54476.38 88888.00 2016-08-09 19:52:38.625 222 12548.38 153.88 54476.38 88888.00 2016-08-09 19:52:38.750 222 12548.35 153.88 54476.35 88888.00 2016-08-09 19:52:38.875 222 12548.27 153.85 54476.25 88888.00 2016-08-09 19:52:39.000 222 12547.98 153.50 54476.03 88888.00 2016-08-09 19:52:39.125 222 12548.17 153.70 54476.18 88888.00 2016-08-09 19:52:39.250 222 12548.50 153.93 54476.35 88888.00 2016-08-09 19:52:39.375 222 12548.55 153.95 54476.35 88888.00 2016-08-09 19:52:39.500 222 12548.50 153.95 54476.32 88888.00 2016-08-09 19:52:39.625 222 12548.50 153.95 54476.30 88888.00 2016-08-09 19:52:39.750 222 12548.52 153.95 54476.28 88888.00 2016-08-09 19:52:39.875 222 12548.60 153.95 54476.30 88888.00 2016-08-09 19:52:40.000 222 12548.60 153.97 54476.32 88888.00 2016-08-09 19:52:40.125 222 12548.60 153.97 54476.32 88888.00 2016-08-09 19:52:40.250 222 12548.62 153.93 54476.30 88888.00 2016-08-09 19:52:40.375 222 12548.67 153.95 54476.30 88888.00 2016-08-09 19:52:40.500 222 12548.65 154.00 54476.32 88888.00 2016-08-09 19:52:40.625 222 12548.70 154.03 54476.32 88888.00 2016-08-09 19:52:40.750 222 12548.70 154.00 54476.30 88888.00 2016-08-09 19:52:40.875 222 12548.80 154.00 54476.28 88888.00 2016-08-09 19:52:41.000 222 12548.75 153.97 54476.25 88888.00 2016-08-09 19:52:41.125 222 12548.77 153.93 54476.25 88888.00 2016-08-09 19:52:41.250 222 12548.77 153.95 54476.25 88888.00 2016-08-09 19:52:41.375 222 12548.83 154.00 54476.25 88888.00 2016-08-09 19:52:41.500 222 12548.90 154.03 54476.28 88888.00 2016-08-09 19:52:41.625 222 12549.02 154.03 54476.28 88888.00 2016-08-09 19:52:41.750 222 12549.05 154.00 54476.22 88888.00 2016-08-09 19:52:41.875 222 12549.00 154.03 54476.22 88888.00 2016-08-09 19:52:42.000 222 12548.92 154.00 54476.22 88888.00 2016-08-09 19:52:42.125 222 12548.92 154.03 54476.25 88888.00 2016-08-09 19:52:42.250 222 12548.95 154.03 54476.28 88888.00 2016-08-09 19:52:42.375 222 12549.00 154.05 54476.22 88888.00 2016-08-09 19:52:42.500 222 12549.02 154.05 54476.22 88888.00 2016-08-09 19:52:42.625 222 12549.05 154.03 54476.22 88888.00 2016-08-09 19:52:42.750 222 12549.02 154.00 54476.22 88888.00 2016-08-09 19:52:42.875 222 12549.05 154.03 54476.25 88888.00 2016-08-09 19:52:43.000 222 12549.05 154.00 54476.22 88888.00 2016-08-09 19:52:43.125 222 12549.10 154.03 54476.22 88888.00 2016-08-09 19:52:43.250 222 12549.08 154.05 54476.25 88888.00 2016-08-09 19:52:43.375 222 12549.10 154.05 54476.22 88888.00 2016-08-09 19:52:43.500 222 12549.10 154.05 54476.22 88888.00 2016-08-09 19:52:43.625 222 12549.15 154.03 54476.25 88888.00 2016-08-09 19:52:43.750 222 12549.17 154.05 54476.25 88888.00 2016-08-09 19:52:43.875 222 12549.17 154.07 54476.22 88888.00 2016-08-09 19:52:44.000 222 12549.23 154.05 54476.18 88888.00 2016-08-09 19:52:44.125 222 12549.23 154.07 54476.18 88888.00 2016-08-09 19:52:44.250 222 12549.23 154.05 54476.18 88888.00 2016-08-09 19:52:44.375 222 12549.33 154.05 54476.20 88888.00 2016-08-09 19:52:44.500 222 12549.38 154.07 54476.20 88888.00 2016-08-09 19:52:44.625 222 12549.42 154.05 54476.22 88888.00 2016-08-09 19:52:44.750 222 12549.40 154.05 54476.22 88888.00 2016-08-09 19:52:44.875 222 12549.35 154.07 54476.20 88888.00 2016-08-09 19:52:45.000 222 12549.35 154.07 54476.15 88888.00 2016-08-09 19:52:45.125 222 12549.35 154.07 54476.18 88888.00 2016-08-09 19:52:45.250 222 12549.30 154.05 54476.20 88888.00 2016-08-09 19:52:45.375 222 12549.40 154.10 54476.20 88888.00 2016-08-09 19:52:45.500 222 12549.48 154.10 54476.22 88888.00 2016-08-09 19:52:45.625 222 12549.45 154.12 54476.18 88888.00 2016-08-09 19:52:45.750 222 12549.45 154.12 54476.18 88888.00 2016-08-09 19:52:45.875 222 12549.48 154.07 54476.15 88888.00 2016-08-09 19:52:46.000 222 12549.52 154.05 54476.15 88888.00 2016-08-09 19:52:46.125 222 12549.55 154.05 54476.15 88888.00 2016-08-09 19:52:46.250 222 12549.52 154.05 54476.15 88888.00 2016-08-09 19:52:46.375 222 12549.55 154.07 54476.18 88888.00 2016-08-09 19:52:46.500 222 12549.58 154.10 54476.18 88888.00 2016-08-09 19:52:46.625 222 12549.58 154.10 54476.12 88888.00 2016-08-09 19:52:46.750 222 12549.60 154.10 54476.15 88888.00 2016-08-09 19:52:46.875 222 12549.62 154.10 54476.12 88888.00 2016-08-09 19:52:47.000 222 12549.65 154.05 54476.10 88888.00 2016-08-09 19:52:47.125 222 12549.70 154.03 54476.12 88888.00 2016-08-09 19:52:47.250 222 12549.67 154.05 54476.12 88888.00 2016-08-09 19:52:47.375 222 12549.75 154.10 54476.15 88888.00 2016-08-09 19:52:47.500 222 12549.80 154.07 54476.12 88888.00 2016-08-09 19:52:47.625 222 12549.80 154.07 54476.12 88888.00 2016-08-09 19:52:47.750 222 12549.85 154.07 54476.12 88888.00 2016-08-09 19:52:47.875 222 12549.92 154.07 54476.10 88888.00 2016-08-09 19:52:48.000 222 12549.95 154.07 54476.07 88888.00 2016-08-09 19:52:48.125 222 12549.95 154.10 54476.10 88888.00 2016-08-09 19:52:48.250 222 12549.88 154.10 54476.12 88888.00 2016-08-09 19:52:48.375 222 12549.92 154.07 54476.12 88888.00 2016-08-09 19:52:48.500 222 12549.95 154.07 54476.10 88888.00 2016-08-09 19:52:48.625 222 12550.00 154.10 54476.10 88888.00 2016-08-09 19:52:48.750 222 12550.05 154.10 54476.07 88888.00 2016-08-09 19:52:48.875 222 12550.05 154.10 54476.07 88888.00 2016-08-09 19:52:49.000 222 12550.05 154.10 54476.07 88888.00 2016-08-09 19:52:49.125 222 12550.08 154.12 54476.10 88888.00 2016-08-09 19:52:49.250 222 12550.17 154.15 54476.12 88888.00 2016-08-09 19:52:49.375 222 12550.17 154.15 54476.10 88888.00 2016-08-09 19:52:49.500 222 12550.12 154.15 54476.07 88888.00 2016-08-09 19:52:49.625 222 12550.12 154.15 54476.12 88888.00 2016-08-09 19:52:49.750 222 12550.12 154.15 54476.12 88888.00 2016-08-09 19:52:49.875 222 12550.15 154.18 54476.15 88888.00 2016-08-09 19:52:50.000 222 12550.17 154.18 54476.12 88888.00 2016-08-09 19:52:50.125 222 12550.25 154.15 54476.12 88888.00 2016-08-09 19:52:50.250 222 12550.30 154.15 54476.12 88888.00 2016-08-09 19:52:50.375 222 12550.35 154.18 54476.12 88888.00 2016-08-09 19:52:50.500 222 12550.35 154.20 54476.12 88888.00 2016-08-09 19:52:50.625 222 12550.33 154.20 54476.12 88888.00 2016-08-09 19:52:50.750 222 12550.27 154.20 54476.10 88888.00 2016-08-09 19:52:50.875 222 12550.27 154.20 54476.10 88888.00 2016-08-09 19:52:51.000 222 12550.30 154.22 54476.07 88888.00 2016-08-09 19:52:51.125 222 12550.27 154.22 54476.07 88888.00 2016-08-09 19:52:51.250 222 12550.30 154.22 54476.10 88888.00 2016-08-09 19:52:51.375 222 12550.38 154.25 54476.10 88888.00 2016-08-09 19:52:51.500 222 12550.40 154.28 54476.10 88888.00 2016-08-09 19:52:51.625 222 12550.38 154.28 54476.10 88888.00 2016-08-09 19:52:51.750 222 12550.42 154.25 54476.07 88888.00 2016-08-09 19:52:51.875 222 12550.48 154.28 54476.07 88888.00 2016-08-09 19:52:52.000 222 12550.55 154.30 54476.07 88888.00 2016-08-09 19:52:52.125 222 12550.52 154.32 54476.07 88888.00 2016-08-09 19:52:52.250 222 12550.55 154.30 54476.07 88888.00 2016-08-09 19:52:52.375 222 12550.60 154.30 54476.07 88888.00 2016-08-09 19:52:52.500 222 12550.60 154.30 54476.10 88888.00 2016-08-09 19:52:52.625 222 12550.58 154.30 54476.05 88888.00 2016-08-09 19:52:52.750 222 12550.55 154.32 54476.07 88888.00 2016-08-09 19:52:52.875 222 12550.67 154.35 54476.07 88888.00 2016-08-09 19:52:53.000 222 12550.73 154.35 54476.05 88888.00 2016-08-09 19:52:53.125 222 12550.70 154.35 54476.05 88888.00 2016-08-09 19:52:53.250 222 12550.75 154.38 54476.05 88888.00 2016-08-09 19:52:53.375 222 12550.80 154.40 54476.07 88888.00 2016-08-09 19:52:53.500 222 12550.88 154.38 54476.03 88888.00 2016-08-09 19:52:53.625 222 12550.88 154.38 54476.03 88888.00 2016-08-09 19:52:53.750 222 12550.83 154.38 54476.03 88888.00 2016-08-09 19:52:53.875 222 12550.83 154.38 54476.05 88888.00 2016-08-09 19:52:54.000 222 12550.88 154.40 54476.05 88888.00 2016-08-09 19:52:54.125 222 12550.95 154.40 54476.03 88888.00 2016-08-09 19:52:54.250 222 12550.90 154.38 54476.05 88888.00 2016-08-09 19:52:54.375 222 12550.88 154.38 54476.03 88888.00 2016-08-09 19:52:54.500 222 12550.85 154.38 54476.00 88888.00 2016-08-09 19:52:54.625 222 12550.90 154.40 54476.00 88888.00 2016-08-09 19:52:54.750 222 12550.98 154.45 54476.03 88888.00 2016-08-09 19:52:54.875 222 12550.95 154.47 54476.07 88888.00 2016-08-09 19:52:55.000 222 12550.95 154.45 54476.05 88888.00 2016-08-09 19:52:55.125 222 12551.00 154.45 54476.00 88888.00 2016-08-09 19:52:55.250 222 12551.05 154.45 54476.00 88888.00 2016-08-09 19:52:55.375 222 12551.10 154.45 54476.00 88888.00 2016-08-09 19:52:55.500 222 12551.10 154.47 54476.05 88888.00 2016-08-09 19:52:55.625 222 12551.10 154.45 54476.03 88888.00 2016-08-09 19:52:55.750 222 12551.10 154.47 54476.03 88888.00 2016-08-09 19:52:55.875 222 12551.15 154.47 54476.03 88888.00 2016-08-09 19:52:56.000 222 12551.12 154.50 54476.03 88888.00 2016-08-09 19:52:56.125 222 12551.10 154.50 54476.00 88888.00 2016-08-09 19:52:56.250 222 12551.10 154.50 54476.00 88888.00 2016-08-09 19:52:56.375 222 12551.15 154.53 54476.00 88888.00 2016-08-09 19:52:56.500 222 12551.20 154.53 54476.00 88888.00 2016-08-09 19:52:56.625 222 12551.23 154.53 54475.97 88888.00 2016-08-09 19:52:56.750 222 12551.27 154.53 54475.97 88888.00 2016-08-09 19:52:56.875 222 12551.23 154.53 54475.97 88888.00 2016-08-09 19:52:57.000 222 12551.25 154.55 54475.97 88888.00 2016-08-09 19:52:57.125 222 12551.25 154.55 54476.00 88888.00 2016-08-09 19:52:57.250 222 12551.20 154.55 54476.00 88888.00 2016-08-09 19:52:57.375 222 12551.33 154.60 54476.03 88888.00 2016-08-09 19:52:57.500 222 12551.38 154.57 54476.00 88888.00 2016-08-09 19:52:57.625 222 12551.38 154.55 54475.97 88888.00 2016-08-09 19:52:57.750 222 12551.35 154.57 54475.97 88888.00 2016-08-09 19:52:57.875 222 12551.35 154.62 54475.97 88888.00 2016-08-09 19:52:58.000 222 12551.38 154.57 54475.97 88888.00 2016-08-09 19:52:58.125 222 12551.40 154.57 54476.00 88888.00 2016-08-09 19:52:58.250 222 12551.40 154.60 54476.03 88888.00 2016-08-09 19:52:58.375 222 12551.48 154.60 54476.00 88888.00 2016-08-09 19:52:58.500 222 12551.55 154.60 54476.00 88888.00 2016-08-09 19:52:58.625 222 12551.52 154.62 54476.03 88888.00 2016-08-09 19:52:58.750 222 12551.42 154.65 54476.00 88888.00 2016-08-09 19:52:58.875 222 12551.45 154.62 54476.03 88888.00 2016-08-09 19:52:59.000 222 12551.45 154.68 54476.03 88888.00 2016-08-09 19:52:59.125 222 12551.48 154.68 54476.00 88888.00 2016-08-09 19:52:59.250 222 12551.48 154.65 54476.03 88888.00 2016-08-09 19:52:59.375 222 12551.52 154.62 54476.00 88888.00 2016-08-09 19:52:59.500 222 12551.58 154.68 54476.00 88888.00 2016-08-09 19:52:59.625 222 12551.62 154.70 54476.05 88888.00 2016-08-09 19:52:59.750 222 12551.58 154.68 54476.05 88888.00 2016-08-09 19:52:59.875 222 12551.58 154.70 54476.03 88888.00 2016-08-09 19:53:00.000 222 12551.55 154.70 54476.03 88888.00 2016-08-09 19:53:00.125 222 12551.65 154.70 54476.00 88888.00 2016-08-09 19:53:00.250 222 12551.65 154.70 54476.05 88888.00 2016-08-09 19:53:00.375 222 12551.62 154.70 54476.05 88888.00 2016-08-09 19:53:00.500 222 12551.60 154.70 54476.07 88888.00 2016-08-09 19:53:00.625 222 12551.60 154.68 54476.05 88888.00 2016-08-09 19:53:00.750 222 12551.60 154.70 54476.03 88888.00 2016-08-09 19:53:00.875 222 12551.62 154.72 54476.03 88888.00 2016-08-09 19:53:01.000 222 12551.65 154.70 54476.05 88888.00 2016-08-09 19:53:01.125 222 12551.67 154.72 54476.07 88888.00 2016-08-09 19:53:01.250 222 12551.70 154.70 54476.07 88888.00 2016-08-09 19:53:01.375 222 12551.73 154.72 54476.07 88888.00 2016-08-09 19:53:01.500 222 12551.62 154.75 54476.05 88888.00 2016-08-09 19:53:01.625 222 12551.67 154.78 54476.05 88888.00 2016-08-09 19:53:01.750 222 12551.75 154.78 54476.07 88888.00 2016-08-09 19:53:01.875 222 12551.80 154.78 54476.05 88888.00 2016-08-09 19:53:02.000 222 12551.73 154.75 54476.05 88888.00 2016-08-09 19:53:02.125 222 12551.70 154.78 54476.07 88888.00 2016-08-09 19:53:02.250 222 12551.75 154.78 54476.10 88888.00 2016-08-09 19:53:02.375 222 12551.80 154.80 54476.07 88888.00 2016-08-09 19:53:02.500 222 12551.75 154.80 54476.07 88888.00 2016-08-09 19:53:02.625 222 12551.70 154.78 54476.07 88888.00 2016-08-09 19:53:02.750 222 12551.73 154.80 54476.10 88888.00 2016-08-09 19:53:02.875 222 12551.73 154.82 54476.10 88888.00 2016-08-09 19:53:03.000 222 12551.73 154.80 54476.12 88888.00 2016-08-09 19:53:03.125 222 12551.73 154.78 54476.10 88888.00 2016-08-09 19:53:03.250 222 12551.70 154.80 54476.12 88888.00 2016-08-09 19:53:03.375 222 12551.75 154.82 54476.12 88888.00 2016-08-09 19:53:03.500 222 12551.83 154.88 54476.15 88888.00 2016-08-09 19:53:03.625 222 12551.83 154.85 54476.10 88888.00 2016-08-09 19:53:03.750 222 12551.77 154.80 54476.10 88888.00 2016-08-09 19:53:03.875 222 12551.80 154.80 54476.10 88888.00 2016-08-09 19:53:04.000 222 12551.85 154.80 54476.10 88888.00 2016-08-09 19:53:04.125 222 12551.80 154.85 54476.10 88888.00 2016-08-09 19:53:04.250 222 12551.77 154.85 54476.12 88888.00 2016-08-09 19:53:04.375 222 12551.83 154.85 54476.10 88888.00 2016-08-09 19:53:04.500 222 12551.83 154.82 54476.10 88888.00 2016-08-09 19:53:04.625 222 12551.80 154.85 54476.07 88888.00 2016-08-09 19:53:04.750 222 12551.85 154.82 54476.10 88888.00 2016-08-09 19:53:04.875 222 12551.92 154.88 54476.10 88888.00 2016-08-09 19:53:05.000 222 12551.98 154.90 54476.12 88888.00 2016-08-09 19:53:05.125 222 12551.98 154.93 54476.07 88888.00 2016-08-09 19:53:05.250 222 12551.90 154.93 54476.12 88888.00 2016-08-09 19:53:05.375 222 12551.98 154.93 54476.18 88888.00 2016-08-09 19:53:05.500 222 12552.00 154.93 54476.15 88888.00 2016-08-09 19:53:05.625 222 12551.95 154.90 54476.15 88888.00 2016-08-09 19:53:05.750 222 12551.95 154.90 54476.15 88888.00 2016-08-09 19:53:05.875 222 12551.98 154.90 54476.15 88888.00 2016-08-09 19:53:06.000 222 12552.02 154.90 54476.10 88888.00 2016-08-09 19:53:06.125 222 12552.00 154.88 54476.12 88888.00 2016-08-09 19:53:06.250 222 12551.92 154.85 54476.15 88888.00 2016-08-09 19:53:06.375 222 12551.95 154.90 54476.15 88888.00 2016-08-09 19:53:06.500 222 12551.92 154.93 54476.18 88888.00 2016-08-09 19:53:06.625 222 12551.95 154.93 54476.18 88888.00 2016-08-09 19:53:06.750 222 12551.98 154.90 54476.18 88888.00 2016-08-09 19:53:06.875 222 12552.00 154.93 54476.18 88888.00 2016-08-09 19:53:07.000 222 12551.98 154.95 54476.18 88888.00 2016-08-09 19:53:07.125 222 12552.00 154.95 54476.20 88888.00 2016-08-09 19:53:07.250 222 12552.00 154.95 54476.22 88888.00 2016-08-09 19:53:07.375 222 12552.02 155.00 54476.22 88888.00 2016-08-09 19:53:07.500 222 12551.98 154.97 54476.18 88888.00 2016-08-09 19:53:07.625 222 12551.92 154.95 54476.15 88888.00 2016-08-09 19:53:07.750 222 12551.95 154.95 54476.20 88888.00 2016-08-09 19:53:07.875 222 12552.08 154.97 54476.22 88888.00 2016-08-09 19:53:08.000 222 12552.10 154.97 54476.22 88888.00 2016-08-09 19:53:08.125 222 12552.10 154.97 54476.20 88888.00 2016-08-09 19:53:08.250 222 12552.08 154.97 54476.18 88888.00 2016-08-09 19:53:08.375 222 12552.08 154.97 54476.20 88888.00 2016-08-09 19:53:08.500 222 12552.08 154.97 54476.20 88888.00 2016-08-09 19:53:08.625 222 12552.12 154.97 54476.22 88888.00 2016-08-09 19:53:08.750 222 12552.15 154.97 54476.20 88888.00 2016-08-09 19:53:08.875 222 12552.12 154.97 54476.20 88888.00 2016-08-09 19:53:09.000 222 12552.12 155.00 54476.22 88888.00 2016-08-09 19:53:09.125 222 12552.05 155.00 54476.22 88888.00 2016-08-09 19:53:09.250 222 12552.00 154.97 54476.25 88888.00 2016-08-09 19:53:09.375 222 12552.02 154.97 54476.25 88888.00 2016-08-09 19:53:09.500 222 12552.05 155.00 54476.25 88888.00 2016-08-09 19:53:09.625 222 12552.08 154.97 54476.22 88888.00 2016-08-09 19:53:09.750 222 12552.02 154.97 54476.25 88888.00 2016-08-09 19:53:09.875 222 12552.08 154.95 54476.25 88888.00 2016-08-09 19:53:10.000 222 12552.10 154.97 54476.25 88888.00 2016-08-09 19:53:10.125 222 12552.10 155.00 54476.30 88888.00 2016-08-09 19:53:10.250 222 12552.08 155.03 54476.35 88888.00 2016-08-09 19:53:10.375 222 12552.10 155.03 54476.32 88888.00 2016-08-09 19:53:10.500 222 12552.12 154.97 54476.30 88888.00 2016-08-09 19:53:10.625 222 12552.10 154.93 54476.25 88888.00 2016-08-09 19:53:10.750 222 12552.08 154.90 54476.25 88888.00 2016-08-09 19:53:10.875 222 12552.12 154.97 54476.28 88888.00 2016-08-09 19:53:11.000 222 12552.20 155.03 54476.28 88888.00 2016-08-09 19:53:11.125 222 12552.23 155.00 54476.30 88888.00 2016-08-09 19:53:11.250 222 12552.25 154.97 54476.30 88888.00 2016-08-09 19:53:11.375 222 12552.27 154.97 54476.32 88888.00 2016-08-09 19:53:11.500 222 12552.30 155.00 54476.32 88888.00 2016-08-09 19:53:11.625 222 12552.30 155.00 54476.35 88888.00 2016-08-09 19:53:11.750 222 12552.27 155.00 54476.38 88888.00 2016-08-09 19:53:11.875 222 12552.23 154.97 54476.38 88888.00 2016-08-09 19:53:12.000 222 12552.15 155.00 54476.35 88888.00 2016-08-09 19:53:12.125 222 12552.15 155.00 54476.38 88888.00 2016-08-09 19:53:12.250 222 12552.15 155.00 54476.40 88888.00 2016-08-09 19:53:12.375 222 12552.23 155.00 54476.38 88888.00 2016-08-09 19:53:12.500 222 12552.23 154.97 54476.38 88888.00 2016-08-09 19:53:12.625 222 12552.20 154.95 54476.40 88888.00 2016-08-09 19:53:12.750 222 12552.23 154.95 54476.40 88888.00 2016-08-09 19:53:12.875 222 12552.30 154.95 54476.38 88888.00 2016-08-09 19:53:13.000 222 12552.27 154.95 54476.40 88888.00 2016-08-09 19:53:13.125 222 12552.27 154.97 54476.38 88888.00 2016-08-09 19:53:13.250 222 12552.23 154.95 54476.40 88888.00 2016-08-09 19:53:13.375 222 12552.25 154.93 54476.40 88888.00 2016-08-09 19:53:13.500 222 12552.30 154.95 54476.40 88888.00 2016-08-09 19:53:13.625 222 12552.35 154.97 54476.38 88888.00 2016-08-09 19:53:13.750 222 12552.33 154.97 54476.40 88888.00 2016-08-09 19:53:13.875 222 12552.33 154.95 54476.45 88888.00 2016-08-09 19:53:14.000 222 12552.30 154.93 54476.45 88888.00 2016-08-09 19:53:14.125 222 12552.30 154.95 54476.45 88888.00 2016-08-09 19:53:14.250 222 12552.33 154.97 54476.47 88888.00 2016-08-09 19:53:14.375 222 12552.33 154.95 54476.47 88888.00 2016-08-09 19:53:14.500 222 12552.27 154.95 54476.45 88888.00 2016-08-09 19:53:14.625 222 12552.20 154.93 54476.45 88888.00 2016-08-09 19:53:14.750 222 12552.20 154.95 54476.45 88888.00 2016-08-09 19:53:14.875 222 12552.30 154.95 54476.47 88888.00 2016-08-09 19:53:15.000 222 12552.33 154.93 54476.47 88888.00 2016-08-09 19:53:15.125 222 12552.38 154.90 54476.50 88888.00 2016-08-09 19:53:15.250 222 12552.40 154.93 54476.50 88888.00 2016-08-09 19:53:15.375 222 12552.45 154.93 54476.47 88888.00 2016-08-09 19:53:15.500 222 12552.48 154.93 54476.47 88888.00 2016-08-09 19:53:15.625 222 12552.50 154.88 54476.47 88888.00 2016-08-09 19:53:15.750 222 12552.50 154.90 54476.47 88888.00 2016-08-09 19:53:15.875 222 12552.45 154.90 54476.50 88888.00 2016-08-09 19:53:16.000 222 12552.48 154.88 54476.50 88888.00 2016-08-09 19:53:16.125 222 12552.42 154.85 54476.47 88888.00 2016-08-09 19:53:16.250 222 12552.40 154.85 54476.50 88888.00 2016-08-09 19:53:16.375 222 12552.45 154.88 54476.50 88888.00 2016-08-09 19:53:16.500 222 12552.73 155.15 54476.68 88888.00 2016-08-09 19:53:16.625 222 12552.77 155.12 54476.60 88888.00 2016-08-09 19:53:16.750 222 12552.55 154.90 54476.53 88888.00 2016-08-09 19:53:16.875 222 12552.42 154.82 54476.50 88888.00 2016-08-09 19:53:17.000 222 12552.45 154.85 54476.53 88888.00 2016-08-09 19:53:17.125 222 12552.50 154.88 54476.53 88888.00 2016-08-09 19:53:17.250 222 12552.50 154.88 54476.55 88888.00 2016-08-09 19:53:17.375 222 12552.55 154.85 54476.55 88888.00 2016-08-09 19:53:17.500 222 12552.55 154.85 54476.57 88888.00 2016-08-09 19:53:17.625 222 12552.50 154.85 54476.55 88888.00 2016-08-09 19:53:17.750 222 12552.50 154.85 54476.57 88888.00 2016-08-09 19:53:17.875 222 12552.58 154.82 54476.55 88888.00 2016-08-09 19:53:18.000 222 12552.65 154.80 54476.55 88888.00 2016-08-09 19:53:18.125 222 12552.65 154.80 54476.60 88888.00 2016-08-09 19:53:18.250 222 12552.60 154.80 54476.65 88888.00 2016-08-09 19:53:18.375 222 12552.60 154.82 54476.62 88888.00 2016-08-09 19:53:18.500 222 12552.60 154.82 54476.62 88888.00 2016-08-09 19:53:18.625 222 12552.65 154.82 54476.65 88888.00 2016-08-09 19:53:18.750 222 12552.70 154.80 54476.65 88888.00 2016-08-09 19:53:18.875 222 12552.73 154.80 54476.68 88888.00 2016-08-09 19:53:19.000 222 12552.67 154.78 54476.68 88888.00 2016-08-09 19:53:19.125 222 12552.67 154.80 54476.68 88888.00 2016-08-09 19:53:19.250 222 12552.65 154.75 54476.68 88888.00 2016-08-09 19:53:19.375 222 12552.67 154.75 54476.68 88888.00 2016-08-09 19:53:19.500 222 12552.65 154.80 54476.68 88888.00 2016-08-09 19:53:19.625 222 12552.62 154.75 54476.68 88888.00 2016-08-09 19:53:19.750 222 12552.62 154.72 54476.65 88888.00 2016-08-09 19:53:19.875 222 12552.70 154.72 54476.65 88888.00 2016-08-09 19:53:20.000 222 12552.62 154.75 54476.65 88888.00 2016-08-09 19:53:20.125 222 12552.62 154.78 54476.68 88888.00 2016-08-09 19:53:20.250 222 12552.58 154.75 54476.72 88888.00 2016-08-09 19:53:20.375 222 12552.58 154.75 54476.75 88888.00 2016-08-09 19:53:20.500 222 12552.65 154.72 54476.68 88888.00 2016-08-09 19:53:20.625 222 12552.70 154.70 54476.68 88888.00 2016-08-09 19:53:20.750 222 12552.77 154.72 54476.72 88888.00 2016-08-09 19:53:20.875 222 12552.75 154.70 54476.72 88888.00 2016-08-09 19:53:21.000 222 12552.70 154.68 54476.70 88888.00 2016-08-09 19:53:21.125 222 12552.73 154.70 54476.75 88888.00 2016-08-09 19:53:21.250 222 12552.80 154.65 54476.78 88888.00 2016-08-09 19:53:21.375 222 12552.83 154.68 54476.75 88888.00 2016-08-09 19:53:21.500 222 12552.77 154.68 54476.75 88888.00 2016-08-09 19:53:21.625 222 12552.80 154.70 54476.75 88888.00 2016-08-09 19:53:21.750 222 12552.85 154.65 54476.75 88888.00 2016-08-09 19:53:21.875 222 12552.83 154.65 54476.75 88888.00 2016-08-09 19:53:22.000 222 12552.83 154.68 54476.75 88888.00 2016-08-09 19:53:22.125 222 12552.83 154.68 54476.75 88888.00 2016-08-09 19:53:22.250 222 12552.77 154.65 54476.75 88888.00 2016-08-09 19:53:22.375 222 12552.90 154.65 54476.78 88888.00 2016-08-09 19:53:22.500 222 12552.95 154.65 54476.78 88888.00 2016-08-09 19:53:22.625 222 12552.90 154.62 54476.75 88888.00 2016-08-09 19:53:22.750 222 12552.92 154.65 54476.78 88888.00 2016-08-09 19:53:22.875 222 12552.95 154.68 54476.78 88888.00 2016-08-09 19:53:23.000 222 12552.95 154.62 54476.78 88888.00 2016-08-09 19:53:23.125 222 12552.90 154.65 54476.80 88888.00 2016-08-09 19:53:23.250 222 12552.85 154.60 54476.78 88888.00 2016-08-09 19:53:23.375 222 12552.88 154.62 54476.75 88888.00 2016-08-09 19:53:23.500 222 12552.90 154.60 54476.78 88888.00 2016-08-09 19:53:23.625 222 12552.92 154.62 54476.80 88888.00 2016-08-09 19:53:23.750 222 12552.92 154.62 54476.80 88888.00 2016-08-09 19:53:23.875 222 12553.02 154.57 54476.78 88888.00 2016-08-09 19:53:24.000 222 12553.10 154.55 54476.75 88888.00 2016-08-09 19:53:24.125 222 12553.02 154.53 54476.78 88888.00 2016-08-09 19:53:24.250 222 12552.92 154.57 54476.78 88888.00 2016-08-09 19:53:24.375 222 12552.95 154.60 54476.78 88888.00 2016-08-09 19:53:24.500 222 12553.02 154.57 54476.80 88888.00 2016-08-09 19:53:24.625 222 12553.02 154.60 54476.80 88888.00 2016-08-09 19:53:24.750 222 12553.00 154.60 54476.80 88888.00 2016-08-09 19:53:24.875 222 12553.00 154.60 54476.82 88888.00 2016-08-09 19:53:25.000 222 12553.08 154.55 54476.78 88888.00 2016-08-09 19:53:25.125 222 12553.05 154.53 54476.78 88888.00 2016-08-09 19:53:25.250 222 12553.00 154.55 54476.80 88888.00 2016-08-09 19:53:25.375 222 12553.05 154.57 54476.80 88888.00 2016-08-09 19:53:25.500 222 12553.10 154.55 54476.82 88888.00 2016-08-09 19:53:25.625 222 12553.12 154.57 54476.82 88888.00 2016-08-09 19:53:25.750 222 12553.20 154.57 54476.82 88888.00 2016-08-09 19:53:25.875 222 12553.25 154.55 54476.82 88888.00 2016-08-09 19:53:26.000 222 12553.17 154.55 54476.82 88888.00 2016-08-09 19:53:26.125 222 12553.15 154.53 54476.82 88888.00 2016-08-09 19:53:26.250 222 12553.17 154.53 54476.82 88888.00 2016-08-09 19:53:26.375 222 12553.17 154.53 54476.82 88888.00 2016-08-09 19:53:26.500 222 12553.17 154.53 54476.85 88888.00 2016-08-09 19:53:26.625 222 12553.15 154.55 54476.82 88888.00 2016-08-09 19:53:26.750 222 12553.12 154.55 54476.82 88888.00 2016-08-09 19:53:26.875 222 12553.15 154.53 54476.82 88888.00 2016-08-09 19:53:27.000 222 12553.17 154.50 54476.82 88888.00 2016-08-09 19:53:27.125 222 12553.23 154.50 54476.85 88888.00 2016-08-09 19:53:27.250 222 12553.17 154.47 54476.85 88888.00 2016-08-09 19:53:27.375 222 12553.25 154.47 54476.85 88888.00 2016-08-09 19:53:27.500 222 12553.27 154.47 54476.88 88888.00 2016-08-09 19:53:27.625 222 12553.35 154.47 54476.88 88888.00 2016-08-09 19:53:27.750 222 12553.30 154.47 54476.88 88888.00 2016-08-09 19:53:27.875 222 12553.30 154.45 54476.85 88888.00 2016-08-09 19:53:28.000 222 12553.35 154.45 54476.82 88888.00 2016-08-09 19:53:28.125 222 12553.38 154.43 54476.85 88888.00 2016-08-09 19:53:28.250 222 12553.35 154.43 54476.85 88888.00 2016-08-09 19:53:28.375 222 12553.40 154.40 54476.85 88888.00 2016-08-09 19:53:28.500 222 12553.38 154.38 54476.85 88888.00 2016-08-09 19:53:28.625 222 12553.35 154.38 54476.85 88888.00 2016-08-09 19:53:28.750 222 12553.40 154.40 54476.88 88888.00 2016-08-09 19:53:28.875 222 12553.45 154.40 54476.85 88888.00 2016-08-09 19:53:29.000 222 12553.48 154.38 54476.88 88888.00 2016-08-09 19:53:29.125 222 12553.48 154.38 54476.90 88888.00 2016-08-09 19:53:29.250 222 12553.45 154.35 54476.90 88888.00 2016-08-09 19:53:29.375 222 12553.48 154.35 54476.90 88888.00 2016-08-09 19:53:29.500 222 12553.48 154.32 54476.90 88888.00 2016-08-09 19:53:29.625 222 12553.48 154.35 54476.90 88888.00 2016-08-09 19:53:29.750 222 12553.48 154.38 54476.90 88888.00 2016-08-09 19:53:29.875 222 12553.50 154.35 54476.90 88888.00 2016-08-09 19:53:30.000 222 12553.60 154.32 54476.90 88888.00 2016-08-09 19:53:30.125 222 12553.62 154.32 54476.93 88888.00 2016-08-09 19:53:30.250 222 12553.60 154.32 54476.97 88888.00 2016-08-09 19:53:30.375 222 12553.62 154.32 54476.95 88888.00 2016-08-09 19:53:30.500 222 12553.65 154.30 54476.95 88888.00 2016-08-09 19:53:30.625 222 12553.62 154.25 54476.93 88888.00 2016-08-09 19:53:30.750 222 12553.60 154.25 54476.95 88888.00 2016-08-09 19:53:30.875 222 12553.62 154.28 54476.95 88888.00 2016-08-09 19:53:31.000 222 12553.65 154.28 54476.95 88888.00 2016-08-09 19:53:31.125 222 12553.70 154.25 54476.95 88888.00 2016-08-09 19:53:31.250 222 12553.70 154.18 54476.93 88888.00 2016-08-09 19:53:31.375 222 12553.73 154.18 54476.95 88888.00 2016-08-09 19:53:31.500 222 12553.73 154.20 54476.95 88888.00 2016-08-09 19:53:31.625 222 12553.75 154.18 54476.93 88888.00 2016-08-09 19:53:31.750 222 12553.77 154.20 54476.95 88888.00 2016-08-09 19:53:31.875 222 12553.83 154.20 54476.97 88888.00 2016-08-09 19:53:32.000 222 12553.85 154.18 54476.93 88888.00 2016-08-09 19:53:32.125 222 12553.88 154.15 54476.95 88888.00 2016-08-09 19:53:32.250 222 12553.90 154.12 54476.95 88888.00 2016-08-09 19:53:32.375 222 12553.92 154.10 54476.95 88888.00 2016-08-09 19:53:32.500 222 12553.95 154.12 54476.97 88888.00 2016-08-09 19:53:32.625 222 12553.95 154.15 54477.00 88888.00 2016-08-09 19:53:32.750 222 12553.98 154.15 54477.00 88888.00 2016-08-09 19:53:32.875 222 12553.95 154.12 54477.00 88888.00 2016-08-09 19:53:33.000 222 12553.92 154.12 54476.97 88888.00 2016-08-09 19:53:33.125 222 12553.98 154.10 54477.00 88888.00 2016-08-09 19:53:33.250 222 12554.02 154.07 54477.00 88888.00 2016-08-09 19:53:33.375 222 12554.00 154.10 54476.97 88888.00 2016-08-09 19:53:33.500 222 12554.00 154.10 54477.00 88888.00 2016-08-09 19:53:33.625 222 12554.05 154.07 54476.95 88888.00 2016-08-09 19:53:33.750 222 12554.08 154.07 54476.97 88888.00 2016-08-09 19:53:33.875 222 12554.15 154.07 54476.97 88888.00 2016-08-09 19:53:34.000 222 12554.20 154.05 54476.97 88888.00 2016-08-09 19:53:34.125 222 12554.23 154.03 54477.00 88888.00 2016-08-09 19:53:34.250 222 12554.15 154.03 54477.00 88888.00 2016-08-09 19:53:34.375 222 12554.08 154.05 54476.97 88888.00 2016-08-09 19:53:34.500 222 12554.10 154.00 54476.95 88888.00 2016-08-09 19:53:34.625 222 12554.12 154.03 54477.00 88888.00 2016-08-09 19:53:34.750 222 12554.15 154.05 54477.03 88888.00 2016-08-09 19:53:34.875 222 12554.17 154.03 54477.00 88888.00 2016-08-09 19:53:35.000 222 12554.20 154.00 54476.97 88888.00 2016-08-09 19:53:35.125 222 12554.27 154.00 54476.97 88888.00 2016-08-09 19:53:35.250 222 12554.23 154.00 54476.97 88888.00 2016-08-09 19:53:35.375 222 12554.25 154.00 54477.00 88888.00 2016-08-09 19:53:35.500 222 12554.27 154.03 54477.03 88888.00 2016-08-09 19:53:35.625 222 12554.30 153.97 54477.00 88888.00 2016-08-09 19:53:35.750 222 12554.30 153.97 54477.00 88888.00 2016-08-09 19:53:35.875 222 12554.33 153.97 54477.00 88888.00 2016-08-09 19:53:36.000 222 12554.33 154.00 54476.97 88888.00 2016-08-09 19:53:36.125 222 12554.35 154.00 54477.00 88888.00 2016-08-09 19:53:36.250 222 12554.35 153.97 54477.03 88888.00 2016-08-09 19:53:36.375 222 12554.40 153.97 54477.03 88888.00 2016-08-09 19:53:36.500 222 12554.48 154.00 54477.03 88888.00 2016-08-09 19:53:36.625 222 12554.55 154.00 54477.03 88888.00 2016-08-09 19:53:36.750 222 12554.52 153.97 54477.00 88888.00 2016-08-09 19:53:36.875 222 12554.48 153.95 54477.03 88888.00 2016-08-09 19:53:37.000 222 12554.52 153.93 54477.00 88888.00 2016-08-09 19:53:37.125 222 12554.52 153.93 54477.03 88888.00 2016-08-09 19:53:37.250 222 12554.55 153.90 54477.03 88888.00 2016-08-09 19:53:37.375 222 12554.62 153.90 54477.00 88888.00 2016-08-09 19:53:37.500 222 12554.67 153.88 54477.00 88888.00 2016-08-09 19:53:37.625 222 12554.67 153.90 54477.00 88888.00 2016-08-09 19:53:37.750 222 12554.67 153.90 54476.97 88888.00 2016-08-09 19:53:37.875 222 12554.67 153.90 54476.97 88888.00 2016-08-09 19:53:38.000 222 12554.77 153.93 54477.03 88888.00 2016-08-09 19:53:38.125 222 12554.80 153.93 54477.03 88888.00 2016-08-09 19:53:38.250 222 12554.75 153.90 54477.03 88888.00 2016-08-09 19:53:38.375 222 12554.75 153.90 54476.97 88888.00 2016-08-09 19:53:38.500 222 12554.73 153.90 54476.97 88888.00 2016-08-09 19:53:38.625 222 12554.77 153.90 54477.00 88888.00 2016-08-09 19:53:38.750 222 12554.80 153.85 54477.03 88888.00 2016-08-09 19:53:38.875 222 12554.80 153.88 54477.03 88888.00 2016-08-09 19:53:39.000 222 12554.88 153.85 54476.97 88888.00 2016-08-09 19:53:39.125 222 12554.90 153.85 54476.97 88888.00 2016-08-09 19:53:39.250 222 12554.88 153.85 54477.00 88888.00 2016-08-09 19:53:39.375 222 12554.95 153.85 54477.00 88888.00 2016-08-09 19:53:39.500 222 12554.92 153.85 54477.00 88888.00 2016-08-09 19:53:39.625 222 12554.90 153.85 54477.00 88888.00 2016-08-09 19:53:39.750 222 12554.95 153.78 54477.00 88888.00 2016-08-09 19:53:39.875 222 12554.98 153.75 54476.97 88888.00 2016-08-09 19:53:40.000 222 12554.98 153.78 54476.97 88888.00 2016-08-09 19:53:40.125 222 12555.02 153.80 54476.97 88888.00 2016-08-09 19:53:40.250 222 12555.02 153.75 54477.03 88888.00 2016-08-09 19:53:40.375 222 12555.05 153.75 54477.00 88888.00 2016-08-09 19:53:40.500 222 12555.08 153.75 54477.00 88888.00 2016-08-09 19:53:40.625 222 12555.08 153.75 54477.00 88888.00 2016-08-09 19:53:40.750 222 12555.08 153.72 54477.00 88888.00 2016-08-09 19:53:40.875 222 12555.10 153.70 54477.00 88888.00 2016-08-09 19:53:41.000 222 12555.17 153.70 54477.03 88888.00 2016-08-09 19:53:41.125 222 12555.25 153.72 54477.00 88888.00 2016-08-09 19:53:41.250 222 12555.27 153.70 54477.05 88888.00 2016-08-09 19:53:41.375 222 12555.27 153.72 54477.03 88888.00 2016-08-09 19:53:41.500 222 12555.27 153.70 54477.03 88888.00 2016-08-09 19:53:41.625 222 12555.33 153.70 54477.03 88888.00 2016-08-09 19:53:41.750 222 12555.40 153.70 54477.03 88888.00 2016-08-09 19:53:41.875 222 12555.40 153.68 54477.00 88888.00 2016-08-09 19:53:42.000 222 12555.42 153.68 54477.03 88888.00 2016-08-09 19:53:42.125 222 12555.40 153.68 54477.03 88888.00 2016-08-09 19:53:42.250 222 12555.40 153.70 54477.03 88888.00 2016-08-09 19:53:42.375 222 12555.42 153.68 54477.03 88888.00 2016-08-09 19:53:42.500 222 12555.45 153.65 54477.03 88888.00 2016-08-09 19:53:42.625 222 12555.50 153.65 54477.03 88888.00 2016-08-09 19:53:42.750 222 12555.52 153.65 54477.00 88888.00 2016-08-09 19:53:42.875 222 12555.52 153.60 54477.03 88888.00 2016-08-09 19:53:43.000 222 12555.58 153.60 54477.00 88888.00 2016-08-09 19:53:43.125 222 12555.62 153.62 54477.05 88888.00 2016-08-09 19:53:43.250 222 12555.65 153.62 54477.05 88888.00 2016-08-09 19:53:43.375 222 12555.67 153.60 54477.03 88888.00 2016-08-09 19:53:43.500 222 12555.70 153.57 54477.03 88888.00 2016-08-09 19:53:43.625 222 12555.70 153.55 54477.03 88888.00 2016-08-09 19:53:43.750 222 12555.75 153.55 54477.03 88888.00 2016-08-09 19:53:43.875 222 12555.77 153.57 54477.03 88888.00 2016-08-09 19:53:44.000 222 12555.80 153.57 54477.03 88888.00 2016-08-09 19:53:44.125 222 12555.83 153.55 54477.05 88888.00 2016-08-09 19:53:44.250 222 12555.83 153.53 54477.07 88888.00 2016-08-09 19:53:44.375 222 12555.85 153.55 54477.07 88888.00 2016-08-09 19:53:44.500 222 12555.80 153.53 54477.05 88888.00 2016-08-09 19:53:44.625 222 12555.85 153.55 54477.05 88888.00 2016-08-09 19:53:44.750 222 12555.92 153.57 54477.07 88888.00 2016-08-09 19:53:44.875 222 12555.92 153.55 54477.07 88888.00 2016-08-09 19:53:45.000 222 12555.95 153.53 54477.05 88888.00 2016-08-09 19:53:45.125 222 12555.98 153.50 54477.07 88888.00 2016-08-09 19:53:45.250 222 12555.92 153.47 54477.05 88888.00 2016-08-09 19:53:45.375 222 12555.98 153.47 54477.03 88888.00 2016-08-09 19:53:45.500 222 12556.02 153.47 54477.07 88888.00 2016-08-09 19:53:45.625 222 12556.08 153.47 54477.10 88888.00 2016-08-09 19:53:45.750 222 12556.08 153.47 54477.07 88888.00 2016-08-09 19:53:45.875 222 12556.15 153.45 54477.05 88888.00 2016-08-09 19:53:46.000 222 12556.20 153.45 54477.05 88888.00 2016-08-09 19:53:46.125 222 12556.23 153.43 54477.07 88888.00 2016-08-09 19:53:46.250 222 12556.25 153.40 54477.03 88888.00 2016-08-09 19:53:46.375 222 12556.25 153.40 54477.05 88888.00 2016-08-09 19:53:46.500 222 12556.23 153.38 54477.07 88888.00 2016-08-09 19:53:46.625 222 12556.20 153.38 54477.07 88888.00 2016-08-09 19:53:46.750 222 12556.27 153.40 54477.10 88888.00 2016-08-09 19:53:46.875 222 12556.27 153.40 54477.10 88888.00 2016-08-09 19:53:47.000 222 12556.30 153.38 54477.07 88888.00 2016-08-09 19:53:47.125 222 12556.30 153.35 54477.07 88888.00 2016-08-09 19:53:47.250 222 12556.33 153.35 54477.10 88888.00 2016-08-09 19:53:47.375 222 12556.38 153.35 54477.10 88888.00 2016-08-09 19:53:47.500 222 12556.38 153.35 54477.07 88888.00 2016-08-09 19:53:47.625 222 12556.33 153.35 54477.10 88888.00 2016-08-09 19:53:47.750 222 12556.38 153.35 54477.10 88888.00 2016-08-09 19:53:47.875 222 12556.42 153.32 54477.10 88888.00 2016-08-09 19:53:48.000 222 12556.50 153.30 54477.07 88888.00 2016-08-09 19:53:48.125 222 12556.52 153.30 54477.10 88888.00 2016-08-09 19:53:48.250 222 12556.50 153.30 54477.07 88888.00 2016-08-09 19:53:48.375 222 12556.55 153.28 54477.05 88888.00 2016-08-09 19:53:48.500 222 12556.60 153.22 54477.03 88888.00 2016-08-09 19:53:48.625 222 12556.65 153.25 54477.05 88888.00 2016-08-09 19:53:48.750 222 12556.67 153.30 54477.07 88888.00 2016-08-09 19:53:48.875 222 12556.67 153.30 54477.07 88888.00 2016-08-09 19:53:49.000 222 12556.77 153.28 54477.03 88888.00 2016-08-09 19:53:49.125 222 12556.83 153.25 54477.05 88888.00 2016-08-09 19:53:49.250 222 12556.80 153.25 54477.05 88888.00 2016-08-09 19:53:49.375 222 12556.83 153.25 54477.10 88888.00 2016-08-09 19:53:49.500 222 12556.80 153.28 54477.07 88888.00 2016-08-09 19:53:49.625 222 12556.83 153.28 54477.10 88888.00 2016-08-09 19:53:49.750 222 12556.88 153.22 54477.12 88888.00 2016-08-09 19:53:49.875 222 12556.90 153.25 54477.10 88888.00 2016-08-09 19:53:50.000 222 12556.92 153.28 54477.10 88888.00 2016-08-09 19:53:50.125 222 12557.00 153.25 54477.10 88888.00 2016-08-09 19:53:50.250 222 12557.08 153.20 54477.07 88888.00 2016-08-09 19:53:50.375 222 12557.12 153.18 54477.05 88888.00 2016-08-09 19:53:50.500 222 12557.15 153.20 54477.07 88888.00 2016-08-09 19:53:50.625 222 12557.15 153.20 54477.05 88888.00 2016-08-09 19:53:50.750 222 12557.17 153.20 54477.10 88888.00 2016-08-09 19:53:50.875 222 12557.20 153.20 54477.10 88888.00 2016-08-09 19:53:51.000 222 12557.30 153.20 54477.10 88888.00 2016-08-09 19:53:51.125 222 12557.30 153.18 54477.10 88888.00 2016-08-09 19:53:51.250 222 12557.27 153.15 54477.10 88888.00 2016-08-09 19:53:51.375 222 12557.30 153.18 54477.10 88888.00 2016-08-09 19:53:51.500 222 12557.27 153.18 54477.07 88888.00 2016-08-09 19:53:51.625 222 12557.30 153.15 54477.10 88888.00 2016-08-09 19:53:51.750 222 12557.38 153.15 54477.10 88888.00 2016-08-09 19:53:51.875 222 12557.38 153.15 54477.10 88888.00 2016-08-09 19:53:52.000 222 12557.40 153.12 54477.10 88888.00 2016-08-09 19:53:52.125 222 12557.45 153.12 54477.10 88888.00 2016-08-09 19:53:52.250 222 12557.45 153.12 54477.07 88888.00 2016-08-09 19:53:52.375 222 12557.50 153.15 54477.10 88888.00 2016-08-09 19:53:52.500 222 12557.45 153.12 54477.12 88888.00 2016-08-09 19:53:52.625 222 12557.48 153.15 54477.10 88888.00 2016-08-09 19:53:52.750 222 12557.52 153.12 54477.12 88888.00 2016-08-09 19:53:52.875 222 12557.52 153.10 54477.12 88888.00 2016-08-09 19:53:53.000 222 12557.58 153.12 54477.12 88888.00 2016-08-09 19:53:53.125 222 12557.60 153.12 54477.12 88888.00 2016-08-09 19:53:53.250 222 12557.60 153.12 54477.12 88888.00 2016-08-09 19:53:53.375 222 12557.52 153.10 54477.15 88888.00 2016-08-09 19:53:53.500 222 12557.52 153.12 54477.15 88888.00 2016-08-09 19:53:53.625 222 12557.60 153.15 54477.12 88888.00 2016-08-09 19:53:53.750 222 12557.67 153.12 54477.12 88888.00 2016-08-09 19:53:53.875 222 12557.67 153.12 54477.15 88888.00 2016-08-09 19:53:54.000 222 12557.70 153.12 54477.15 88888.00 2016-08-09 19:53:54.125 222 12557.73 153.07 54477.12 88888.00 2016-08-09 19:53:54.250 222 12557.73 153.07 54477.12 88888.00 2016-08-09 19:53:54.375 222 12557.73 153.10 54477.12 88888.00 2016-08-09 19:53:54.500 222 12557.77 153.12 54477.12 88888.00 2016-08-09 19:53:54.625 222 12557.83 153.10 54477.12 88888.00 2016-08-09 19:53:54.750 222 12557.83 153.10 54477.15 88888.00 2016-08-09 19:53:54.875 222 12557.83 153.10 54477.12 88888.00 2016-08-09 19:53:55.000 222 12557.77 153.12 54477.10 88888.00 2016-08-09 19:53:55.125 222 12557.80 153.10 54477.15 88888.00 2016-08-09 19:53:55.250 222 12557.85 153.12 54477.15 88888.00 2016-08-09 19:53:55.375 222 12557.90 153.10 54477.15 88888.00 2016-08-09 19:53:55.500 222 12557.90 153.05 54477.15 88888.00 2016-08-09 19:53:55.625 222 12557.92 153.10 54477.18 88888.00 2016-08-09 19:53:55.750 222 12557.98 153.12 54477.18 88888.00 2016-08-09 19:53:55.875 222 12558.02 153.10 54477.18 88888.00 2016-08-09 19:53:56.000 222 12557.98 153.12 54477.18 88888.00 2016-08-09 19:53:56.125 222 12557.95 153.10 54477.15 88888.00 2016-08-09 19:53:56.250 222 12557.95 153.10 54477.18 88888.00 2016-08-09 19:53:56.375 222 12558.05 153.10 54477.18 88888.00 2016-08-09 19:53:56.500 222 12558.10 153.10 54477.18 88888.00 2016-08-09 19:53:56.625 222 12558.17 153.10 54477.18 88888.00 2016-08-09 19:53:56.750 222 12558.12 153.10 54477.18 88888.00 2016-08-09 19:53:56.875 222 12558.02 153.10 54477.20 88888.00 2016-08-09 19:53:57.000 222 12558.08 153.10 54477.18 88888.00 2016-08-09 19:53:57.125 222 12558.12 153.10 54477.20 88888.00 2016-08-09 19:53:57.250 222 12558.17 153.07 54477.22 88888.00 2016-08-09 19:53:57.375 222 12558.20 153.05 54477.22 88888.00 2016-08-09 19:53:57.500 222 12558.17 153.05 54477.22 88888.00 2016-08-09 19:53:57.625 222 12558.17 153.05 54477.22 88888.00 2016-08-09 19:53:57.750 222 12558.17 153.03 54477.22 88888.00 2016-08-09 19:53:57.875 222 12558.23 153.03 54477.25 88888.00 2016-08-09 19:53:58.000 222 12558.27 153.05 54477.22 88888.00 2016-08-09 19:53:58.125 222 12558.33 153.05 54477.22 88888.00 2016-08-09 19:53:58.250 222 12558.35 153.03 54477.22 88888.00 2016-08-09 19:53:58.375 222 12558.38 153.03 54477.25 88888.00 2016-08-09 19:53:58.500 222 12558.38 152.97 54477.22 88888.00 2016-08-09 19:53:58.625 222 12558.38 152.95 54477.25 88888.00 2016-08-09 19:53:58.750 222 12558.40 153.00 54477.25 88888.00 2016-08-09 19:53:58.875 222 12558.42 153.00 54477.25 88888.00 2016-08-09 19:53:59.000 222 12558.42 152.97 54477.22 88888.00 2016-08-09 19:53:59.125 222 12558.50 152.97 54477.28 88888.00 2016-08-09 19:53:59.250 222 12558.52 152.95 54477.28 88888.00 2016-08-09 19:53:59.375 222 12558.55 152.90 54477.25 88888.00 2016-08-09 19:53:59.500 222 12558.60 152.93 54477.28 88888.00 2016-08-09 19:53:59.625 222 12558.65 152.95 54477.28 88888.00 2016-08-09 19:53:59.750 222 12558.60 152.93 54477.30 88888.00 2016-08-09 19:53:59.875 222 12558.60 152.93 54477.30 88888.00 2016-08-09 19:54:00.000 222 12558.60 152.93 54477.35 88888.00 2016-08-09 19:54:00.125 222 12558.55 152.93 54477.32 88888.00 2016-08-09 19:54:00.250 222 12558.50 152.85 54477.30 88888.00 2016-08-09 19:54:00.375 222 12558.58 152.88 54477.28 88888.00 2016-08-09 19:54:00.500 222 12558.67 152.90 54477.30 88888.00 2016-08-09 19:54:00.625 222 12558.70 152.90 54477.35 88888.00 2016-08-09 19:54:00.750 222 12558.73 152.90 54477.35 88888.00 2016-08-09 19:54:00.875 222 12558.73 152.88 54477.30 88888.00 2016-08-09 19:54:01.000 222 12558.73 152.85 54477.30 88888.00 2016-08-09 19:54:01.125 222 12558.75 152.85 54477.32 88888.00 2016-08-09 19:54:01.250 222 12558.80 152.88 54477.32 88888.00 2016-08-09 19:54:01.375 222 12558.90 152.88 54477.38 88888.00 2016-08-09 19:54:01.500 222 12558.88 152.85 54477.35 88888.00 2016-08-09 19:54:01.625 222 12558.83 152.88 54477.35 88888.00 2016-08-09 19:54:01.750 222 12558.77 152.82 54477.35 88888.00 2016-08-09 19:54:01.875 222 12558.80 152.78 54477.35 88888.00 2016-08-09 19:54:02.000 222 12558.88 152.78 54477.35 88888.00 2016-08-09 19:54:02.125 222 12558.90 152.78 54477.35 88888.00 2016-08-09 19:54:02.250 222 12558.83 152.78 54477.35 88888.00 2016-08-09 19:54:02.375 222 12558.92 152.78 54477.40 88888.00 2016-08-09 19:54:02.500 222 12558.90 152.80 54477.43 88888.00 2016-08-09 19:54:02.625 222 12558.90 152.82 54477.40 88888.00 2016-08-09 19:54:02.750 222 12558.95 152.78 54477.38 88888.00 2016-08-09 19:54:02.875 222 12558.98 152.72 54477.40 88888.00 2016-08-09 19:54:03.000 222 12558.98 152.75 54477.40 88888.00 2016-08-09 19:54:03.125 222 12558.95 152.78 54477.40 88888.00 2016-08-09 19:54:03.250 222 12558.98 152.75 54477.40 88888.00 2016-08-09 19:54:03.375 222 12559.05 152.75 54477.43 88888.00 2016-08-09 19:54:03.500 222 12559.02 152.75 54477.43 88888.00 2016-08-09 19:54:03.625 222 12559.00 152.72 54477.43 88888.00 2016-08-09 19:54:03.750 222 12559.02 152.70 54477.43 88888.00 2016-08-09 19:54:03.875 222 12559.02 152.68 54477.40 88888.00 2016-08-09 19:54:04.000 222 12559.05 152.68 54477.45 88888.00 2016-08-09 19:54:04.125 222 12559.10 152.68 54477.47 88888.00 2016-08-09 19:54:04.250 222 12559.12 152.68 54477.47 88888.00 2016-08-09 19:54:04.375 222 12559.17 152.65 54477.47 88888.00 2016-08-09 19:54:04.500 222 12559.15 152.62 54477.50 88888.00 2016-08-09 19:54:04.625 222 12559.12 152.65 54477.50 88888.00 2016-08-09 19:54:04.750 222 12559.10 152.62 54477.50 88888.00 2016-08-09 19:54:04.875 222 12559.12 152.62 54477.53 88888.00 2016-08-09 19:54:05.000 222 12559.20 152.62 54477.50 88888.00 2016-08-09 19:54:05.125 222 12559.25 152.60 54477.50 88888.00 2016-08-09 19:54:05.250 222 12559.20 152.60 54477.47 88888.00 2016-08-09 19:54:05.375 222 12559.23 152.55 54477.50 88888.00 2016-08-09 19:54:05.500 222 12559.17 152.53 54477.50 88888.00 2016-08-09 19:54:05.625 222 12559.17 152.57 54477.50 88888.00 2016-08-09 19:54:05.750 222 12559.17 152.57 54477.50 88888.00 2016-08-09 19:54:05.875 222 12559.20 152.57 54477.55 88888.00 2016-08-09 19:54:06.000 222 12559.23 152.57 54477.53 88888.00 2016-08-09 19:54:06.125 222 12559.30 152.57 54477.55 88888.00 2016-08-09 19:54:06.250 222 12559.30 152.53 54477.55 88888.00 2016-08-09 19:54:06.375 222 12559.30 152.53 54477.55 88888.00 2016-08-09 19:54:06.500 222 12559.35 152.50 54477.55 88888.00 2016-08-09 19:54:06.625 222 12559.40 152.53 54477.60 88888.00 2016-08-09 19:54:06.750 222 12559.45 152.55 54477.57 88888.00 2016-08-09 19:54:06.875 222 12559.45 152.53 54477.60 88888.00 2016-08-09 19:54:07.000 222 12559.40 152.47 54477.57 88888.00 2016-08-09 19:54:07.125 222 12559.38 152.45 54477.57 88888.00 2016-08-09 19:54:07.250 222 12559.35 152.43 54477.62 88888.00 2016-08-09 19:54:07.375 222 12559.45 152.47 54477.60 88888.00 2016-08-09 19:54:07.500 222 12559.42 152.45 54477.60 88888.00 2016-08-09 19:54:07.625 222 12559.45 152.43 54477.57 88888.00 2016-08-09 19:54:07.750 222 12559.50 152.40 54477.60 88888.00 2016-08-09 19:54:07.875 222 12559.48 152.40 54477.57 88888.00 2016-08-09 19:54:08.000 222 12559.48 152.38 54477.60 88888.00 2016-08-09 19:54:08.125 222 12559.50 152.38 54477.60 88888.00 2016-08-09 19:54:08.250 222 12559.48 152.38 54477.62 88888.00 2016-08-09 19:54:08.375 222 12559.55 152.38 54477.62 88888.00 2016-08-09 19:54:08.500 222 12559.62 152.38 54477.60 88888.00 2016-08-09 19:54:08.625 222 12559.58 152.32 54477.60 88888.00 2016-08-09 19:54:08.750 222 12559.52 152.30 54477.62 88888.00 2016-08-09 19:54:08.875 222 12559.55 152.32 54477.62 88888.00 2016-08-09 19:54:09.000 222 12559.60 152.35 54477.62 88888.00 2016-08-09 19:54:09.125 222 12559.55 152.32 54477.62 88888.00 2016-08-09 19:54:09.250 222 12559.55 152.32 54477.68 88888.00 2016-08-09 19:54:09.375 222 12559.62 152.35 54477.68 88888.00 2016-08-09 19:54:09.500 222 12559.70 152.32 54477.68 88888.00 2016-08-09 19:54:09.625 222 12559.73 152.30 54477.68 88888.00 2016-08-09 19:54:09.750 222 12559.67 152.28 54477.65 88888.00 2016-08-09 19:54:09.875 222 12559.65 152.28 54477.65 88888.00 2016-08-09 19:54:10.000 222 12559.67 152.32 54477.68 88888.00 2016-08-09 19:54:10.125 222 12559.77 152.30 54477.70 88888.00 2016-08-09 19:54:10.250 222 12559.77 152.25 54477.68 88888.00 2016-08-09 19:54:10.375 222 12559.83 152.28 54477.70 88888.00 2016-08-09 19:54:10.500 222 12559.80 152.22 54477.62 88888.00 2016-08-09 19:54:10.625 222 12559.88 152.25 54477.68 88888.00 2016-08-09 19:54:10.750 222 12559.88 152.25 54477.68 88888.00 2016-08-09 19:54:10.875 222 12559.85 152.25 54477.68 88888.00 2016-08-09 19:54:11.000 222 12559.75 152.28 54477.68 88888.00 2016-08-09 19:54:11.125 222 12559.73 152.28 54477.72 88888.00 2016-08-09 19:54:11.250 222 12559.77 152.25 54477.72 88888.00 2016-08-09 19:54:11.375 222 12559.83 152.22 54477.75 88888.00 2016-08-09 19:54:11.500 222 12559.77 152.20 54477.72 88888.00 2016-08-09 19:54:11.625 222 12559.77 152.18 54477.72 88888.00 2016-08-09 19:54:11.750 222 12559.80 152.20 54477.72 88888.00 2016-08-09 19:54:11.875 222 12559.77 152.18 54477.72 88888.00 2016-08-09 19:54:12.000 222 12559.80 152.12 54477.72 88888.00 2016-08-09 19:54:12.125 222 12559.83 152.15 54477.72 88888.00 2016-08-09 19:54:12.250 222 12559.80 152.15 54477.75 88888.00 2016-08-09 19:54:12.375 222 12559.85 152.15 54477.75 88888.00 2016-08-09 19:54:12.500 222 12559.90 152.15 54477.75 88888.00 2016-08-09 19:54:12.625 222 12559.90 152.12 54477.78 88888.00 2016-08-09 19:54:12.750 222 12559.88 152.12 54477.78 88888.00 2016-08-09 19:54:12.875 222 12559.88 152.10 54477.75 88888.00 2016-08-09 19:54:13.000 222 12559.90 152.07 54477.78 88888.00 2016-08-09 19:54:13.125 222 12559.92 152.10 54477.80 88888.00 2016-08-09 19:54:13.250 222 12559.92 152.10 54477.78 88888.00 2016-08-09 19:54:13.375 222 12559.92 152.10 54477.75 88888.00 2016-08-09 19:54:13.500 222 12559.95 152.10 54477.80 88888.00 2016-08-09 19:54:13.625 222 12560.02 152.10 54477.82 88888.00 2016-08-09 19:54:13.750 222 12560.00 152.07 54477.80 88888.00 2016-08-09 19:54:13.875 222 12559.95 152.07 54477.80 88888.00 2016-08-09 19:54:14.000 222 12559.95 152.05 54477.82 88888.00 2016-08-09 19:54:14.125 222 12560.00 152.03 54477.80 88888.00 2016-08-09 19:54:14.250 222 12560.02 151.95 54477.80 88888.00 2016-08-09 19:54:14.375 222 12560.08 151.95 54477.80 88888.00 2016-08-09 19:54:14.500 222 12560.12 151.97 54477.82 88888.00 2016-08-09 19:54:14.625 222 12560.12 152.00 54477.82 88888.00 2016-08-09 19:54:14.750 222 12560.12 151.97 54477.82 88888.00 2016-08-09 19:54:14.875 222 12560.10 151.97 54477.82 88888.00 2016-08-09 19:54:15.000 222 12560.10 152.00 54477.82 88888.00 2016-08-09 19:54:15.125 222 12560.08 152.00 54477.85 88888.00 2016-08-09 19:54:15.250 222 12560.10 151.95 54477.88 88888.00 2016-08-09 19:54:15.375 222 12560.12 151.93 54477.88 88888.00 2016-08-09 19:54:15.500 222 12560.15 151.95 54477.90 88888.00 2016-08-09 19:54:15.625 222 12560.15 151.95 54477.90 88888.00 2016-08-09 19:54:15.750 222 12560.12 151.90 54477.90 88888.00 2016-08-09 19:54:15.875 222 12560.08 151.93 54477.88 88888.00 2016-08-09 19:54:16.000 222 12560.08 151.90 54477.90 88888.00 2016-08-09 19:54:16.125 222 12560.05 151.90 54477.93 88888.00 2016-08-09 19:54:16.250 222 12560.10 151.85 54477.90 88888.00 2016-08-09 19:54:16.375 222 12560.12 151.85 54477.93 88888.00 2016-08-09 19:54:16.500 222 12560.12 151.88 54477.90 88888.00 2016-08-09 19:54:16.625 222 12560.15 151.85 54477.95 88888.00 2016-08-09 19:54:16.750 222 12560.15 151.82 54477.95 88888.00 2016-08-09 19:54:16.875 222 12560.12 151.85 54477.97 88888.00 2016-08-09 19:54:17.000 222 12560.08 151.85 54477.97 88888.00 2016-08-09 19:54:17.125 222 12560.15 151.82 54477.95 88888.00 2016-08-09 19:54:17.250 222 12560.17 151.78 54477.95 88888.00 2016-08-09 19:54:17.375 222 12560.23 151.80 54477.97 88888.00 2016-08-09 19:54:17.500 222 12560.15 151.80 54478.00 88888.00 2016-08-09 19:54:17.625 222 12560.10 151.78 54477.97 88888.00 2016-08-09 19:54:17.750 222 12560.15 151.75 54478.00 88888.00 2016-08-09 19:54:17.875 222 12560.23 151.75 54478.03 88888.00 2016-08-09 19:54:18.000 222 12560.20 151.75 54478.05 88888.00 2016-08-09 19:54:18.125 222 12560.12 151.72 54478.03 88888.00 2016-08-09 19:54:18.250 222 12560.10 151.72 54478.03 88888.00 2016-08-09 19:54:18.375 222 12560.15 151.72 54478.05 88888.00 2016-08-09 19:54:18.500 222 12560.17 151.70 54478.05 88888.00 2016-08-09 19:54:18.625 222 12560.12 151.68 54478.03 88888.00 2016-08-09 19:54:18.750 222 12560.10 151.65 54478.03 88888.00 2016-08-09 19:54:18.875 222 12560.12 151.65 54478.07 88888.00 2016-08-09 19:54:19.000 222 12560.10 151.65 54478.07 88888.00 2016-08-09 19:54:19.125 222 12560.10 151.65 54478.10 88888.00 2016-08-09 19:54:19.250 222 12560.08 151.60 54478.10 88888.00 2016-08-09 19:54:19.375 222 12560.10 151.62 54478.12 88888.00 2016-08-09 19:54:19.500 222 12560.12 151.60 54478.10 88888.00 2016-08-09 19:54:19.625 222 12560.15 151.55 54478.12 88888.00 2016-08-09 19:54:19.750 222 12560.20 151.50 54478.12 88888.00 2016-08-09 19:54:19.875 222 12560.20 151.53 54478.15 88888.00 2016-08-09 19:54:20.000 222 12560.12 151.50 54478.12 88888.00 2016-08-09 19:54:20.125 222 12560.08 151.50 54478.15 88888.00 2016-08-09 19:54:20.250 222 12560.12 151.53 54478.20 88888.00 2016-08-09 19:54:20.375 222 12560.20 151.53 54478.20 88888.00 2016-08-09 19:54:20.500 222 12560.20 151.47 54478.18 88888.00 2016-08-09 19:54:20.625 222 12560.17 151.40 54478.18 88888.00 2016-08-09 19:54:20.750 222 12560.15 151.40 54478.20 88888.00 2016-08-09 19:54:20.875 222 12560.23 151.35 54478.20 88888.00 2016-08-09 19:54:21.000 222 12560.25 151.32 54478.18 88888.00 2016-08-09 19:54:21.125 222 12560.20 151.32 54478.20 88888.00 2016-08-09 19:54:21.250 222 12560.12 151.35 54478.22 88888.00 2016-08-09 19:54:21.375 222 12560.17 151.32 54478.22 88888.00 2016-08-09 19:54:21.500 222 12560.25 151.35 54478.25 88888.00 2016-08-09 19:54:21.625 222 12560.25 151.38 54478.28 88888.00 2016-08-09 19:54:21.750 222 12560.23 151.30 54478.28 88888.00 2016-08-09 19:54:21.875 222 12560.23 151.25 54478.28 88888.00 2016-08-09 19:54:22.000 222 12560.17 151.25 54478.28 88888.00 2016-08-09 19:54:22.125 222 12560.23 151.22 54478.30 88888.00 2016-08-09 19:54:22.250 222 12560.20 151.18 54478.28 88888.00 2016-08-09 19:54:22.375 222 12560.25 151.20 54478.25 88888.00 2016-08-09 19:54:22.500 222 12560.27 151.18 54478.28 88888.00 2016-08-09 19:54:22.625 222 12560.25 151.18 54478.28 88888.00 2016-08-09 19:54:22.750 222 12560.17 151.15 54478.28 88888.00 2016-08-09 19:54:22.875 222 12560.17 151.10 54478.28 88888.00 2016-08-09 19:54:23.000 222 12560.20 151.07 54478.25 88888.00 2016-08-09 19:54:23.125 222 12560.27 151.07 54478.30 88888.00 2016-08-09 19:54:23.250 222 12560.23 151.07 54478.35 88888.00 2016-08-09 19:54:23.375 222 12560.25 151.05 54478.32 88888.00 2016-08-09 19:54:23.500 222 12560.23 151.00 54478.35 88888.00 2016-08-09 19:54:23.625 222 12560.27 150.95 54478.35 88888.00 2016-08-09 19:54:23.750 222 12560.25 150.95 54478.35 88888.00 2016-08-09 19:54:23.875 222 12560.27 150.95 54478.35 88888.00 2016-08-09 19:54:24.000 222 12560.33 150.93 54478.35 88888.00 2016-08-09 19:54:24.125 222 12560.38 150.93 54478.38 88888.00 2016-08-09 19:54:24.250 222 12560.35 150.90 54478.38 88888.00 2016-08-09 19:54:24.375 222 12560.33 150.93 54478.40 88888.00 2016-08-09 19:54:24.500 222 12560.35 150.90 54478.43 88888.00 2016-08-09 19:54:24.625 222 12560.35 150.88 54478.43 88888.00 2016-08-09 19:54:24.750 222 12560.33 150.82 54478.40 88888.00 2016-08-09 19:54:24.875 222 12560.25 150.80 54478.40 88888.00 2016-08-09 19:54:25.000 222 12560.27 150.78 54478.40 88888.00 2016-08-09 19:54:25.125 222 12560.30 150.78 54478.40 88888.00 2016-08-09 19:54:25.250 222 12560.27 150.75 54478.43 88888.00 2016-08-09 19:54:25.375 222 12560.35 150.75 54478.43 88888.00 2016-08-09 19:54:25.500 222 12560.38 150.72 54478.43 88888.00 2016-08-09 19:54:25.625 222 12560.40 150.70 54478.45 88888.00 2016-08-09 19:54:25.750 222 12560.42 150.68 54478.45 88888.00 2016-08-09 19:54:25.875 222 12560.40 150.68 54478.45 88888.00 2016-08-09 19:54:26.000 222 12560.40 150.65 54478.47 88888.00 2016-08-09 19:54:26.125 222 12560.42 150.65 54478.47 88888.00 2016-08-09 19:54:26.250 222 12560.38 150.60 54478.47 88888.00 2016-08-09 19:54:26.375 222 12560.42 150.60 54478.47 88888.00 2016-08-09 19:54:26.500 222 12560.48 150.57 54478.45 88888.00 2016-08-09 19:54:26.625 222 12560.45 150.55 54478.47 88888.00 2016-08-09 19:54:26.750 222 12560.52 150.55 54478.47 88888.00 2016-08-09 19:54:26.875 222 12560.50 150.53 54478.47 88888.00 2016-08-09 19:54:27.000 222 12560.48 150.53 54478.47 88888.00 2016-08-09 19:54:27.125 222 12560.48 150.53 54478.50 88888.00 2016-08-09 19:54:27.250 222 12560.45 150.45 54478.53 88888.00 2016-08-09 19:54:27.375 222 12560.48 150.47 54478.50 88888.00 2016-08-09 19:54:27.500 222 12560.52 150.47 54478.53 88888.00 2016-08-09 19:54:27.625 222 12560.52 150.45 54478.53 88888.00 2016-08-09 19:54:27.750 222 12560.48 150.43 54478.55 88888.00 2016-08-09 19:54:27.875 222 12560.50 150.43 54478.53 88888.00 2016-08-09 19:54:28.000 222 12560.55 150.43 54478.53 88888.00 2016-08-09 19:54:28.125 222 12560.58 150.40 54478.55 88888.00 2016-08-09 19:54:28.250 222 12560.50 150.40 54478.57 88888.00 2016-08-09 19:54:28.375 222 12560.50 150.40 54478.55 88888.00 2016-08-09 19:54:28.500 222 12560.52 150.38 54478.55 88888.00 2016-08-09 19:54:28.625 222 12560.62 150.35 54478.55 88888.00 2016-08-09 19:54:28.750 222 12560.67 150.32 54478.55 88888.00 2016-08-09 19:54:28.875 222 12560.65 150.32 54478.55 88888.00 2016-08-09 19:54:29.000 222 12560.58 150.32 54478.55 88888.00 2016-08-09 19:54:29.125 222 12560.58 150.30 54478.55 88888.00 2016-08-09 19:54:29.250 222 12560.58 150.25 54478.57 88888.00 2016-08-09 19:54:29.375 222 12560.58 150.25 54478.60 88888.00 2016-08-09 19:54:29.500 222 12560.65 150.25 54478.60 88888.00 2016-08-09 19:54:29.625 222 12560.73 150.25 54478.57 88888.00 2016-08-09 19:54:29.750 222 12560.73 150.28 54478.57 88888.00 2016-08-09 19:54:29.875 222 12560.70 150.22 54478.57 88888.00 2016-08-09 19:54:30.000 222 12560.73 150.22 54478.62 88888.00 2016-08-09 19:54:30.125 222 12560.73 150.22 54478.62 88888.00 2016-08-09 19:54:30.250 222 12560.70 150.18 54478.62 88888.00 2016-08-09 19:54:30.375 222 12560.77 150.18 54478.65 88888.00 2016-08-09 19:54:30.500 222 12560.77 150.18 54478.62 88888.00 2016-08-09 19:54:30.625 222 12560.77 150.15 54478.65 88888.00 2016-08-09 19:54:30.750 222 12560.77 150.15 54478.65 88888.00 2016-08-09 19:54:30.875 222 12560.75 150.12 54478.65 88888.00 2016-08-09 19:54:31.000 222 12560.75 150.12 54478.65 88888.00 2016-08-09 19:54:31.125 222 12560.75 150.15 54478.65 88888.00 2016-08-09 19:54:31.250 222 12560.70 150.10 54478.68 88888.00 2016-08-09 19:54:31.375 222 12560.77 150.07 54478.68 88888.00 2016-08-09 19:54:31.500 222 12560.75 150.03 54478.65 88888.00 2016-08-09 19:54:31.625 222 12560.83 150.05 54478.65 88888.00 2016-08-09 19:54:31.750 222 12560.85 150.10 54478.70 88888.00 2016-08-09 19:54:31.875 222 12560.90 150.07 54478.68 88888.00 2016-08-09 19:54:32.000 222 12560.88 150.05 54478.65 88888.00 2016-08-09 19:54:32.125 222 12560.83 150.05 54478.65 88888.00 2016-08-09 19:54:32.250 222 12560.80 150.00 54478.65 88888.00 2016-08-09 19:54:32.375 222 12560.80 149.97 54478.68 88888.00 2016-08-09 19:54:32.500 222 12560.80 149.97 54478.70 88888.00 2016-08-09 19:54:32.625 222 12560.83 150.03 54478.70 88888.00 2016-08-09 19:54:32.750 222 12560.80 150.00 54478.70 88888.00 2016-08-09 19:54:32.875 222 12560.80 150.00 54478.72 88888.00 2016-08-09 19:54:33.000 222 12560.80 150.00 54478.72 88888.00 2016-08-09 19:54:33.125 222 12560.77 150.00 54478.70 88888.00 2016-08-09 19:54:33.250 222 12560.75 149.97 54478.70 88888.00 2016-08-09 19:54:33.375 222 12560.80 149.95 54478.70 88888.00 2016-08-09 19:54:33.500 222 12560.83 149.95 54478.72 88888.00 2016-08-09 19:54:33.625 222 12560.80 149.93 54478.72 88888.00 2016-08-09 19:54:33.750 222 12560.83 149.93 54478.75 88888.00 2016-08-09 19:54:33.875 222 12560.85 149.95 54478.75 88888.00 2016-08-09 19:54:34.000 222 12560.88 149.95 54478.75 88888.00 2016-08-09 19:54:34.125 222 12560.88 149.93 54478.78 88888.00 2016-08-09 19:54:34.250 222 12560.85 149.88 54478.80 88888.00 2016-08-09 19:54:34.375 222 12560.77 149.90 54478.80 88888.00 2016-08-09 19:54:34.500 222 12560.80 149.88 54478.78 88888.00 2016-08-09 19:54:34.625 222 12560.83 149.88 54478.80 88888.00 2016-08-09 19:54:34.750 222 12560.83 149.85 54478.80 88888.00 2016-08-09 19:54:34.875 222 12560.83 149.82 54478.82 88888.00 2016-08-09 19:54:35.000 222 12560.83 149.80 54478.80 88888.00 2016-08-09 19:54:35.125 222 12560.83 149.80 54478.80 88888.00 2016-08-09 19:54:35.250 222 12560.88 149.75 54478.80 88888.00 2016-08-09 19:54:35.375 222 12560.90 149.80 54478.78 88888.00 2016-08-09 19:54:35.500 222 12560.85 149.80 54478.82 88888.00 2016-08-09 19:54:35.625 222 12560.88 149.78 54478.82 88888.00 2016-08-09 19:54:35.750 222 12560.88 149.72 54478.82 88888.00 2016-08-09 19:54:35.875 222 12560.90 149.72 54478.80 88888.00 2016-08-09 19:54:36.000 222 12560.98 149.72 54478.80 88888.00 2016-08-09 19:54:36.125 222 12560.90 149.70 54478.82 88888.00 2016-08-09 19:54:36.250 222 12560.85 149.70 54478.80 88888.00 2016-08-09 19:54:36.375 222 12560.88 149.70 54478.80 88888.00 2016-08-09 19:54:36.500 222 12560.85 149.70 54478.80 88888.00 2016-08-09 19:54:36.625 222 12560.85 149.68 54478.82 88888.00 2016-08-09 19:54:36.750 222 12560.85 149.68 54478.80 88888.00 2016-08-09 19:54:36.875 222 12560.92 149.68 54478.85 88888.00 2016-08-09 19:54:37.000 222 12560.98 149.68 54478.85 88888.00 2016-08-09 19:54:37.125 222 12560.92 149.65 54478.85 88888.00 2016-08-09 19:54:37.250 222 12560.85 149.65 54478.85 88888.00 2016-08-09 19:54:37.375 222 12560.90 149.65 54478.85 88888.00 2016-08-09 19:54:37.500 222 12560.95 149.62 54478.85 88888.00 2016-08-09 19:54:37.625 222 12561.02 149.60 54478.88 88888.00 2016-08-09 19:54:37.750 222 12560.95 149.57 54478.88 88888.00 2016-08-09 19:54:37.875 222 12560.95 149.60 54478.85 88888.00 2016-08-09 19:54:38.000 222 12561.02 149.57 54478.88 88888.00 2016-08-09 19:54:38.125 222 12561.02 149.60 54478.88 88888.00 2016-08-09 19:54:38.250 222 12560.92 149.57 54478.88 88888.00 2016-08-09 19:54:38.375 222 12560.92 149.57 54478.93 88888.00 2016-08-09 19:54:38.500 222 12560.88 149.57 54478.95 88888.00 2016-08-09 19:54:38.625 222 12560.90 149.57 54478.93 88888.00 2016-08-09 19:54:38.750 222 12560.92 149.55 54478.90 88888.00 2016-08-09 19:54:38.875 222 12560.90 149.53 54478.90 88888.00 2016-08-09 19:54:39.000 222 12560.95 149.53 54478.90 88888.00 2016-08-09 19:54:39.125 222 12561.02 149.55 54478.90 88888.00 2016-08-09 19:54:39.250 222 12561.00 149.50 54478.93 88888.00 2016-08-09 19:54:39.375 222 12560.92 149.45 54478.93 88888.00 2016-08-09 19:54:39.500 222 12560.90 149.47 54478.93 88888.00 2016-08-09 19:54:39.625 222 12560.92 149.50 54478.90 88888.00 2016-08-09 19:54:39.750 222 12560.90 149.50 54478.93 88888.00 2016-08-09 19:54:39.875 222 12560.92 149.50 54478.95 88888.00 2016-08-09 19:54:40.000 222 12560.98 149.47 54478.95 88888.00 2016-08-09 19:54:40.125 222 12560.98 149.47 54478.95 88888.00 2016-08-09 19:54:40.250 222 12560.95 149.50 54478.95 88888.00 2016-08-09 19:54:40.375 222 12560.98 149.47 54478.95 88888.00 2016-08-09 19:54:40.500 222 12560.95 149.50 54478.95 88888.00 2016-08-09 19:54:40.625 222 12560.92 149.47 54478.97 88888.00 2016-08-09 19:54:40.750 222 12560.98 149.47 54478.97 88888.00 2016-08-09 19:54:40.875 222 12561.08 149.47 54478.97 88888.00 2016-08-09 19:54:41.000 222 12561.12 149.45 54478.95 88888.00 2016-08-09 19:54:41.125 222 12561.12 149.45 54478.97 88888.00 2016-08-09 19:54:41.250 222 12561.10 149.45 54478.95 88888.00 2016-08-09 19:54:41.375 222 12561.10 149.47 54478.97 88888.00 2016-08-09 19:54:41.500 222 12561.12 149.45 54479.00 88888.00 2016-08-09 19:54:41.625 222 12561.10 149.45 54478.97 88888.00 2016-08-09 19:54:41.750 222 12561.15 149.43 54478.93 88888.00 2016-08-09 19:54:41.875 222 12561.17 149.47 54478.97 88888.00 2016-08-09 19:54:42.000 222 12561.20 149.47 54478.97 88888.00 2016-08-09 19:54:42.125 222 12561.17 149.45 54478.97 88888.00 2016-08-09 19:54:42.250 222 12561.17 149.47 54479.00 88888.00 2016-08-09 19:54:42.375 222 12561.12 149.45 54478.95 88888.00 2016-08-09 19:54:42.500 222 12561.08 149.40 54478.97 88888.00 2016-08-09 19:54:42.625 222 12561.05 149.40 54478.97 88888.00 2016-08-09 19:54:42.750 222 12561.17 149.45 54479.00 88888.00 2016-08-09 19:54:42.875 222 12561.27 149.40 54479.03 88888.00 2016-08-09 19:54:43.000 222 12561.25 149.40 54479.00 88888.00 2016-08-09 19:54:43.125 222 12561.20 149.40 54479.00 88888.00 2016-08-09 19:54:43.250 222 12561.17 149.40 54479.05 88888.00 2016-08-09 19:54:43.375 222 12561.23 149.40 54479.05 88888.00 2016-08-09 19:54:43.500 222 12561.23 149.40 54479.05 88888.00 2016-08-09 19:54:43.625 222 12561.25 149.40 54479.05 88888.00 2016-08-09 19:54:43.750 222 12561.30 149.40 54479.05 88888.00 2016-08-09 19:54:43.875 222 12561.27 149.43 54479.03 88888.00 2016-08-09 19:54:44.000 222 12561.25 149.40 54479.03 88888.00 2016-08-09 19:54:44.125 222 12561.20 149.40 54479.00 88888.00 2016-08-09 19:54:44.250 222 12561.17 149.32 54479.00 88888.00 2016-08-09 19:54:44.375 222 12561.25 149.32 54479.03 88888.00 2016-08-09 19:54:44.500 222 12561.27 149.32 54479.05 88888.00 2016-08-09 19:54:44.625 222 12561.35 149.32 54479.03 88888.00 2016-08-09 19:54:44.750 222 12561.35 149.32 54479.03 88888.00 2016-08-09 19:54:44.875 222 12561.35 149.32 54479.00 88888.00 2016-08-09 19:54:45.000 222 12561.38 149.30 54479.03 88888.00 2016-08-09 19:54:45.125 222 12561.35 149.30 54479.03 88888.00 2016-08-09 19:54:45.250 222 12561.33 149.28 54479.05 88888.00 2016-08-09 19:54:45.375 222 12561.38 149.30 54479.05 88888.00 2016-08-09 19:54:45.500 222 12561.40 149.32 54479.03 88888.00 2016-08-09 19:54:45.625 222 12561.40 149.30 54479.03 88888.00 2016-08-09 19:54:45.750 222 12561.38 149.30 54479.05 88888.00 2016-08-09 19:54:45.875 222 12561.40 149.28 54479.05 88888.00 2016-08-09 19:54:46.000 222 12561.38 149.25 54479.05 88888.00 2016-08-09 19:54:46.125 222 12561.35 149.25 54479.05 88888.00 2016-08-09 19:54:46.250 222 12561.35 149.25 54479.05 88888.00 2016-08-09 19:54:46.375 222 12561.45 149.25 54479.05 88888.00 2016-08-09 19:54:46.500 222 12561.45 149.25 54479.07 88888.00 2016-08-09 19:54:46.625 222 12561.38 149.28 54479.05 88888.00 2016-08-09 19:54:46.750 222 12561.30 149.28 54479.05 88888.00 2016-08-09 19:54:46.875 222 12561.35 149.28 54479.05 88888.00 2016-08-09 19:54:47.000 222 12561.42 149.28 54479.05 88888.00 2016-08-09 19:54:47.125 222 12561.45 149.22 54479.03 88888.00 2016-08-09 19:54:47.250 222 12561.42 149.20 54479.07 88888.00 2016-08-09 19:54:47.375 222 12561.42 149.20 54479.05 88888.00 2016-08-09 19:54:47.500 222 12561.40 149.20 54479.07 88888.00 2016-08-09 19:54:47.625 222 12561.40 149.22 54479.07 88888.00 2016-08-09 19:54:47.750 222 12561.42 149.20 54479.05 88888.00 2016-08-09 19:54:47.875 222 12561.45 149.20 54479.07 88888.00 2016-08-09 19:54:48.000 222 12561.45 149.20 54479.07 88888.00 2016-08-09 19:54:48.125 222 12561.45 149.20 54479.07 88888.00 2016-08-09 19:54:48.250 222 12561.42 149.18 54479.10 88888.00 2016-08-09 19:54:48.375 222 12561.50 149.15 54479.12 88888.00 2016-08-09 19:54:48.500 222 12561.55 149.18 54479.10 88888.00 2016-08-09 19:54:48.625 222 12561.48 149.20 54479.10 88888.00 2016-08-09 19:54:48.750 222 12561.48 149.20 54479.10 88888.00 2016-08-09 19:54:48.875 222 12561.50 149.20 54479.10 88888.00 2016-08-09 19:54:49.000 222 12561.50 149.22 54479.07 88888.00 2016-08-09 19:54:49.125 222 12561.52 149.22 54479.10 88888.00 2016-08-09 19:54:49.250 222 12561.52 149.18 54479.07 88888.00 2016-08-09 19:54:49.375 222 12561.52 149.15 54479.10 88888.00 2016-08-09 19:54:49.500 222 12561.50 149.15 54479.10 88888.00 2016-08-09 19:54:49.625 222 12561.50 149.15 54479.07 88888.00 2016-08-09 19:54:49.750 222 12561.50 149.15 54479.10 88888.00 2016-08-09 19:54:49.875 222 12561.48 149.15 54479.10 88888.00 2016-08-09 19:54:50.000 222 12561.50 149.12 54479.12 88888.00 2016-08-09 19:54:50.125 222 12561.52 149.10 54479.10 88888.00 2016-08-09 19:54:50.250 222 12561.55 149.10 54479.10 88888.00 2016-08-09 19:54:50.375 222 12561.58 149.10 54479.10 88888.00 2016-08-09 19:54:50.500 222 12561.60 149.10 54479.15 88888.00 2016-08-09 19:54:50.625 222 12561.65 149.12 54479.12 88888.00 2016-08-09 19:54:50.750 222 12561.62 149.12 54479.10 88888.00 2016-08-09 19:54:50.875 222 12561.62 149.10 54479.10 88888.00 2016-08-09 19:54:51.000 222 12561.65 149.10 54479.10 88888.00 2016-08-09 19:54:51.125 222 12561.65 149.07 54479.10 88888.00 2016-08-09 19:54:51.250 222 12561.60 149.10 54479.12 88888.00 2016-08-09 19:54:51.375 222 12561.60 149.10 54479.12 88888.00 2016-08-09 19:54:51.500 222 12561.65 149.10 54479.10 88888.00 2016-08-09 19:54:51.625 222 12561.70 149.10 54479.10 88888.00 2016-08-09 19:54:51.750 222 12561.70 149.10 54479.12 88888.00 2016-08-09 19:54:51.875 222 12561.75 149.10 54479.12 88888.00 2016-08-09 19:54:52.000 222 12561.73 149.07 54479.10 88888.00 2016-08-09 19:54:52.125 222 12561.67 149.07 54479.10 88888.00 2016-08-09 19:54:52.250 222 12561.67 149.05 54479.12 88888.00 2016-08-09 19:54:52.375 222 12561.70 149.05 54479.12 88888.00 2016-08-09 19:54:52.500 222 12561.73 149.05 54479.12 88888.00 2016-08-09 19:54:52.625 222 12561.75 149.07 54479.15 88888.00 2016-08-09 19:54:52.750 222 12561.83 149.10 54479.15 88888.00 2016-08-09 19:54:52.875 222 12561.80 149.07 54479.12 88888.00 2016-08-09 19:54:53.000 222 12561.75 149.05 54479.12 88888.00 2016-08-09 19:54:53.125 222 12561.73 149.07 54479.12 88888.00 2016-08-09 19:54:53.250 222 12561.73 149.05 54479.15 88888.00 2016-08-09 19:54:53.375 222 12561.83 149.07 54479.12 88888.00 2016-08-09 19:54:53.500 222 12561.83 149.07 54479.12 88888.00 2016-08-09 19:54:53.625 222 12561.80 149.10 54479.12 88888.00 2016-08-09 19:54:53.750 222 12561.80 149.15 54479.15 88888.00 2016-08-09 19:54:53.875 222 12561.85 149.15 54479.18 88888.00 2016-08-09 19:54:54.000 222 12561.90 149.10 54479.15 88888.00 2016-08-09 19:54:54.125 222 12561.92 149.05 54479.15 88888.00 2016-08-09 19:54:54.250 222 12561.90 149.07 54479.12 88888.00 2016-08-09 19:54:54.375 222 12561.85 149.07 54479.12 88888.00 2016-08-09 19:54:54.500 222 12561.83 149.07 54479.15 88888.00 2016-08-09 19:54:54.625 222 12561.85 149.05 54479.15 88888.00 2016-08-09 19:54:54.750 222 12561.83 149.03 54479.12 88888.00 2016-08-09 19:54:54.875 222 12561.80 149.03 54479.12 88888.00 2016-08-09 19:54:55.000 222 12561.83 149.05 54479.12 88888.00 2016-08-09 19:54:55.125 222 12561.88 149.05 54479.15 88888.00 2016-08-09 19:54:55.250 222 12561.90 149.03 54479.15 88888.00 2016-08-09 19:54:55.375 222 12561.92 149.05 54479.15 88888.00 2016-08-09 19:54:55.500 222 12561.98 149.07 54479.15 88888.00 2016-08-09 19:54:55.625 222 12561.98 149.05 54479.12 88888.00 2016-08-09 19:54:55.750 222 12562.08 149.03 54479.12 88888.00 2016-08-09 19:54:55.875 222 12562.05 149.03 54479.12 88888.00 2016-08-09 19:54:56.000 222 12562.02 149.03 54479.15 88888.00 2016-08-09 19:54:56.125 222 12562.02 149.07 54479.15 88888.00 2016-08-09 19:54:56.250 222 12561.95 149.05 54479.12 88888.00 2016-08-09 19:54:56.375 222 12562.02 149.00 54479.12 88888.00 2016-08-09 19:54:56.500 222 12562.08 149.00 54479.12 88888.00 2016-08-09 19:54:56.625 222 12562.05 149.00 54479.15 88888.00 2016-08-09 19:54:56.750 222 12562.05 149.03 54479.15 88888.00 2016-08-09 19:54:56.875 222 12562.08 149.05 54479.15 88888.00 2016-08-09 19:54:57.000 222 12562.05 149.03 54479.15 88888.00 2016-08-09 19:54:57.125 222 12562.00 149.00 54479.18 88888.00 2016-08-09 19:54:57.250 222 12562.08 148.97 54479.15 88888.00 2016-08-09 19:54:57.375 222 12562.10 148.97 54479.12 88888.00 2016-08-09 19:54:57.500 222 12562.12 148.97 54479.15 88888.00 2016-08-09 19:54:57.625 222 12562.12 148.97 54479.15 88888.00 2016-08-09 19:54:57.750 222 12562.10 148.97 54479.15 88888.00 2016-08-09 19:54:57.875 222 12562.17 148.97 54479.15 88888.00 2016-08-09 19:54:58.000 222 12562.20 148.97 54479.12 88888.00 2016-08-09 19:54:58.125 222 12562.20 148.97 54479.15 88888.00 2016-08-09 19:54:58.250 222 12562.25 148.95 54479.12 88888.00 2016-08-09 19:54:58.375 222 12562.30 148.97 54479.15 88888.00 2016-08-09 19:54:58.500 222 12562.25 148.95 54479.15 88888.00 2016-08-09 19:54:58.625 222 12562.25 148.93 54479.15 88888.00 2016-08-09 19:54:58.750 222 12562.33 148.93 54479.15 88888.00 2016-08-09 19:54:58.875 222 12562.38 148.93 54479.15 88888.00 2016-08-09 19:54:59.000 222 12562.40 148.95 54479.15 88888.00 2016-08-09 19:54:59.125 222 12562.42 148.93 54479.12 88888.00 2016-08-09 19:54:59.250 222 12562.40 148.90 54479.15 88888.00 2016-08-09 19:54:59.375 222 12562.40 148.90 54479.15 88888.00 2016-08-09 19:54:59.500 222 12562.40 148.93 54479.15 88888.00 2016-08-09 19:54:59.625 222 12562.50 148.93 54479.18 88888.00 2016-08-09 19:54:59.750 222 12562.52 148.93 54479.15 88888.00 2016-08-09 19:54:59.875 222 12562.50 148.88 54479.15 88888.00 2016-08-09 19:55:00.000 222 12562.48 148.90 54479.18 88888.00 2016-08-09 19:55:00.125 222 12562.50 148.93 54479.20 88888.00 2016-08-09 19:55:00.250 222 12562.55 148.93 54479.15 88888.00 2016-08-09 19:55:00.375 222 12562.60 148.88 54479.15 88888.00 2016-08-09 19:55:00.500 222 12562.62 148.88 54479.15 88888.00 2016-08-09 19:55:00.625 222 12562.65 148.90 54479.15 88888.00 2016-08-09 19:55:00.750 222 12562.67 148.88 54479.12 88888.00 2016-08-09 19:55:00.875 222 12562.67 148.82 54479.12 88888.00 2016-08-09 19:55:01.000 222 12562.77 148.88 54479.12 88888.00 2016-08-09 19:55:01.125 222 12562.80 148.88 54479.15 88888.00 2016-08-09 19:55:01.250 222 12562.75 148.88 54479.18 88888.00 2016-08-09 19:55:01.375 222 12562.75 148.88 54479.15 88888.00 2016-08-09 19:55:01.500 222 12562.77 148.85 54479.18 88888.00 2016-08-09 19:55:01.625 222 12562.73 148.82 54479.18 88888.00 2016-08-09 19:55:01.750 222 12562.67 148.82 54479.20 88888.00 2016-08-09 19:55:01.875 222 12562.67 148.82 54479.20 88888.00 2016-08-09 19:55:02.000 222 12562.67 148.85 54479.20 88888.00 2016-08-09 19:55:02.125 222 12562.65 148.85 54479.18 88888.00 2016-08-09 19:55:02.250 222 12562.67 148.80 54479.15 88888.00 2016-08-09 19:55:02.375 222 12562.75 148.80 54479.15 88888.00 2016-08-09 19:55:02.500 222 12562.73 148.80 54479.18 88888.00 2016-08-09 19:55:02.625 222 12562.77 148.80 54479.18 88888.00 2016-08-09 19:55:02.750 222 12562.80 148.82 54479.18 88888.00 2016-08-09 19:55:02.875 222 12562.80 148.82 54479.18 88888.00 2016-08-09 19:55:03.000 222 12562.83 148.82 54479.18 88888.00 2016-08-09 19:55:03.125 222 12562.85 148.80 54479.20 88888.00 2016-08-09 19:55:03.250 222 12562.85 148.80 54479.18 88888.00 2016-08-09 19:55:03.375 222 12562.83 148.80 54479.18 88888.00 2016-08-09 19:55:03.500 222 12562.88 148.82 54479.18 88888.00 2016-08-09 19:55:03.625 222 12562.88 148.82 54479.18 88888.00 2016-08-09 19:55:03.750 222 12562.90 148.82 54479.18 88888.00 2016-08-09 19:55:03.875 222 12562.98 148.82 54479.18 88888.00 2016-08-09 19:55:04.000 222 12563.02 148.85 54479.18 88888.00 2016-08-09 19:55:04.125 222 12563.02 148.82 54479.20 88888.00 2016-08-09 19:55:04.250 222 12563.05 148.80 54479.20 88888.00 2016-08-09 19:55:04.375 222 12563.10 148.78 54479.18 88888.00 2016-08-09 19:55:04.500 222 12563.15 148.75 54479.18 88888.00 2016-08-09 19:55:04.625 222 12563.12 148.78 54479.15 88888.00 2016-08-09 19:55:04.750 222 12563.08 148.75 54479.18 88888.00 2016-08-09 19:55:04.875 222 12563.12 148.75 54479.18 88888.00 2016-08-09 19:55:05.000 222 12563.12 148.75 54479.15 88888.00 2016-08-09 19:55:05.125 222 12563.05 148.75 54479.18 88888.00 2016-08-09 19:55:05.250 222 12563.05 148.78 54479.18 88888.00 2016-08-09 19:55:05.375 222 12563.12 148.78 54479.20 88888.00 2016-08-09 19:55:05.500 222 12563.12 148.78 54479.20 88888.00 2016-08-09 19:55:05.625 222 12563.15 148.78 54479.18 88888.00 2016-08-09 19:55:05.750 222 12563.15 148.72 54479.15 88888.00 2016-08-09 19:55:05.875 222 12563.15 148.75 54479.15 88888.00 2016-08-09 19:55:06.000 222 12563.17 148.75 54479.18 88888.00 2016-08-09 19:55:06.125 222 12563.23 148.78 54479.18 88888.00 2016-08-09 19:55:06.250 222 12563.23 148.78 54479.18 88888.00 2016-08-09 19:55:06.375 222 12563.27 148.78 54479.18 88888.00 2016-08-09 19:55:06.500 222 12563.27 148.78 54479.18 88888.00 2016-08-09 19:55:06.625 222 12563.25 148.80 54479.18 88888.00 2016-08-09 19:55:06.750 222 12563.25 148.78 54479.18 88888.00 2016-08-09 19:55:06.875 222 12563.27 148.78 54479.22 88888.00 2016-08-09 19:55:07.000 222 12563.30 148.75 54479.20 88888.00 2016-08-09 19:55:07.125 222 12563.35 148.75 54479.22 88888.00 2016-08-09 19:55:07.250 222 12563.35 148.78 54479.22 88888.00 2016-08-09 19:55:07.375 222 12563.38 148.78 54479.25 88888.00 2016-08-09 19:55:07.500 222 12563.40 148.78 54479.22 88888.00 2016-08-09 19:55:07.625 222 12563.45 148.80 54479.20 88888.00 2016-08-09 19:55:07.750 222 12563.50 148.80 54479.20 88888.00 2016-08-09 19:55:07.875 222 12563.50 148.80 54479.20 88888.00 2016-08-09 19:55:08.000 222 12563.50 148.78 54479.18 88888.00 2016-08-09 19:55:08.125 222 12563.48 148.82 54479.20 88888.00 2016-08-09 19:55:08.250 222 12563.50 148.85 54479.20 88888.00 2016-08-09 19:55:08.375 222 12563.50 148.85 54479.22 88888.00 2016-08-09 19:55:08.500 222 12563.45 148.82 54479.20 88888.00 2016-08-09 19:55:08.625 222 12563.42 148.80 54479.20 88888.00 2016-08-09 19:55:08.750 222 12563.45 148.78 54479.20 88888.00 2016-08-09 19:55:08.875 222 12563.50 148.80 54479.20 88888.00 2016-08-09 19:55:09.000 222 12563.55 148.80 54479.20 88888.00 2016-08-09 19:55:09.125 222 12563.52 148.82 54479.22 88888.00 2016-08-09 19:55:09.250 222 12563.55 148.80 54479.22 88888.00 2016-08-09 19:55:09.375 222 12563.62 148.82 54479.22 88888.00 2016-08-09 19:55:09.500 222 12563.67 148.82 54479.22 88888.00 2016-08-09 19:55:09.625 222 12563.70 148.82 54479.20 88888.00 2016-08-09 19:55:09.750 222 12563.67 148.82 54479.22 88888.00 2016-08-09 19:55:09.875 222 12563.65 148.80 54479.22 88888.00 2016-08-09 19:55:10.000 222 12563.75 148.80 54479.20 88888.00 2016-08-09 19:55:10.125 222 12563.75 148.82 54479.22 88888.00 2016-08-09 19:55:10.250 222 12563.67 148.80 54479.20 88888.00 2016-08-09 19:55:10.375 222 12563.65 148.82 54479.22 88888.00 2016-08-09 19:55:10.500 222 12563.70 148.85 54479.22 88888.00 2016-08-09 19:55:10.625 222 12563.80 148.85 54479.22 88888.00 2016-08-09 19:55:10.750 222 12563.80 148.82 54479.20 88888.00 2016-08-09 19:55:10.875 222 12563.85 148.82 54479.20 88888.00 2016-08-09 19:55:11.000 222 12563.92 148.82 54479.18 88888.00 2016-08-09 19:55:11.125 222 12563.95 148.82 54479.22 88888.00 2016-08-09 19:55:11.250 222 12563.90 148.82 54479.22 88888.00 2016-08-09 19:55:11.375 222 12563.92 148.82 54479.25 88888.00 2016-08-09 19:55:11.500 222 12563.95 148.85 54479.25 88888.00 2016-08-09 19:55:11.625 222 12563.95 148.85 54479.20 88888.00 2016-08-09 19:55:11.750 222 12563.98 148.82 54479.22 88888.00 2016-08-09 19:55:11.875 222 12564.00 148.82 54479.22 88888.00 2016-08-09 19:55:12.000 222 12563.98 148.82 54479.20 88888.00 2016-08-09 19:55:12.125 222 12564.02 148.88 54479.22 88888.00 2016-08-09 19:55:12.250 222 12563.98 148.85 54479.22 88888.00 2016-08-09 19:55:12.375 222 12564.00 148.85 54479.22 88888.00 2016-08-09 19:55:12.500 222 12564.05 148.85 54479.20 88888.00 2016-08-09 19:55:12.625 222 12564.05 148.88 54479.20 88888.00 2016-08-09 19:55:12.750 222 12564.02 148.90 54479.20 88888.00 2016-08-09 19:55:12.875 222 12564.00 148.88 54479.20 88888.00 2016-08-09 19:55:13.000 222 12564.02 148.90 54479.18 88888.00 2016-08-09 19:55:13.125 222 12564.10 148.90 54479.18 88888.00 2016-08-09 19:55:13.250 222 12564.12 148.88 54479.18 88888.00 2016-08-09 19:55:13.375 222 12564.17 148.85 54479.20 88888.00 2016-08-09 19:55:13.500 222 12564.12 148.90 54479.20 88888.00 2016-08-09 19:55:13.625 222 12564.10 148.90 54479.20 88888.00 2016-08-09 19:55:13.750 222 12564.10 148.88 54479.20 88888.00 2016-08-09 19:55:13.875 222 12564.12 148.85 54479.20 88888.00 2016-08-09 19:55:14.000 222 12564.15 148.90 54479.18 88888.00 2016-08-09 19:55:14.125 222 12564.15 148.90 54479.20 88888.00 2016-08-09 19:55:14.250 222 12564.17 148.90 54479.20 88888.00 2016-08-09 19:55:14.375 222 12564.25 148.90 54479.22 88888.00 2016-08-09 19:55:14.500 222 12564.30 148.90 54479.25 88888.00 2016-08-09 19:55:14.625 222 12564.38 148.88 54479.25 88888.00 2016-08-09 19:55:14.750 222 12564.35 148.90 54479.22 88888.00 2016-08-09 19:55:14.875 222 12564.33 148.95 54479.22 88888.00 2016-08-09 19:55:15.000 222 12564.27 148.97 54479.22 88888.00 2016-08-09 19:55:15.125 222 12564.27 148.97 54479.22 88888.00 2016-08-09 19:55:15.250 222 12564.25 148.95 54479.20 88888.00 2016-08-09 19:55:15.375 222 12564.27 148.95 54479.20 88888.00 2016-08-09 19:55:15.500 222 12564.27 148.93 54479.18 88888.00 2016-08-09 19:55:15.625 222 12564.30 148.88 54479.20 88888.00 2016-08-09 19:55:15.750 222 12564.30 148.93 54479.22 88888.00 2016-08-09 19:55:15.875 222 12564.33 148.95 54479.20 88888.00 2016-08-09 19:55:16.000 222 12564.40 148.95 54479.18 88888.00 2016-08-09 19:55:16.125 222 12564.42 148.95 54479.20 88888.00 2016-08-09 19:55:16.250 222 12564.33 148.95 54479.20 88888.00 2016-08-09 19:55:16.375 222 12564.38 148.93 54479.22 88888.00 2016-08-09 19:55:16.500 222 12564.42 148.93 54479.20 88888.00 2016-08-09 19:55:16.625 222 12564.48 148.90 54479.20 88888.00 2016-08-09 19:55:16.750 222 12564.50 148.93 54479.20 88888.00 2016-08-09 19:55:16.875 222 12564.50 148.90 54479.22 88888.00 2016-08-09 19:55:17.000 222 12564.50 148.90 54479.20 88888.00 2016-08-09 19:55:17.125 222 12564.50 148.90 54479.20 88888.00 2016-08-09 19:55:17.250 222 12564.40 148.90 54479.22 88888.00 2016-08-09 19:55:17.375 222 12564.40 148.90 54479.25 88888.00 2016-08-09 19:55:17.500 222 12564.48 148.88 54479.22 88888.00 2016-08-09 19:55:17.625 222 12564.55 148.88 54479.22 88888.00 2016-08-09 19:55:17.750 222 12564.55 148.88 54479.22 88888.00 2016-08-09 19:55:17.875 222 12564.55 148.88 54479.22 88888.00 2016-08-09 19:55:18.000 222 12564.52 148.88 54479.20 88888.00 2016-08-09 19:55:18.125 222 12564.50 148.88 54479.20 88888.00 2016-08-09 19:55:18.250 222 12564.58 148.88 54479.18 88888.00 2016-08-09 19:55:18.375 222 12564.67 148.88 54479.18 88888.00 2016-08-09 19:55:18.500 222 12564.62 148.88 54479.20 88888.00 2016-08-09 19:55:18.625 222 12564.65 148.88 54479.20 88888.00 2016-08-09 19:55:18.750 222 12564.73 148.88 54479.20 88888.00 2016-08-09 19:55:18.875 222 12564.75 148.85 54479.18 88888.00 2016-08-09 19:55:19.000 222 12564.75 148.80 54479.20 88888.00 2016-08-09 19:55:19.125 222 12564.80 148.82 54479.22 88888.00 2016-08-09 19:55:19.250 222 12564.88 148.82 54479.20 88888.00 2016-08-09 19:55:19.375 222 12564.88 148.82 54479.22 88888.00 2016-08-09 19:55:19.500 222 12564.83 148.85 54479.22 88888.00 2016-08-09 19:55:19.625 222 12564.85 148.82 54479.22 88888.00 2016-08-09 19:55:19.750 222 12564.90 148.80 54479.22 88888.00 2016-08-09 19:55:19.875 222 12564.90 148.80 54479.25 88888.00 2016-08-09 19:55:20.000 222 12564.92 148.82 54479.25 88888.00 2016-08-09 19:55:20.125 222 12564.90 148.80 54479.28 88888.00 2016-08-09 19:55:20.250 222 12564.85 148.78 54479.25 88888.00 2016-08-09 19:55:20.375 222 12564.90 148.80 54479.25 88888.00 2016-08-09 19:55:20.500 222 12564.92 148.82 54479.22 88888.00 2016-08-09 19:55:20.625 222 12564.98 148.80 54479.22 88888.00 2016-08-09 19:55:20.750 222 12565.02 148.80 54479.20 88888.00 2016-08-09 19:55:20.875 222 12565.08 148.78 54479.20 88888.00 2016-08-09 19:55:21.000 222 12565.12 148.78 54479.20 88888.00 2016-08-09 19:55:21.125 222 12565.10 148.78 54479.22 88888.00 2016-08-09 19:55:21.250 222 12565.02 148.80 54479.25 88888.00 2016-08-09 19:55:21.375 222 12565.00 148.80 54479.25 88888.00 2016-08-09 19:55:21.500 222 12565.02 148.78 54479.22 88888.00 2016-08-09 19:55:21.625 222 12565.10 148.78 54479.25 88888.00 2016-08-09 19:55:21.750 222 12565.17 148.78 54479.25 88888.00 2016-08-09 19:55:21.875 222 12565.17 148.78 54479.25 88888.00 2016-08-09 19:55:22.000 222 12565.17 148.72 54479.25 88888.00 2016-08-09 19:55:22.125 222 12565.20 148.72 54479.30 88888.00 2016-08-09 19:55:22.250 222 12565.17 148.72 54479.30 88888.00 2016-08-09 19:55:22.375 222 12565.23 148.78 54479.32 88888.00 2016-08-09 19:55:22.500 222 12565.23 148.78 54479.32 88888.00 2016-08-09 19:55:22.625 222 12565.23 148.75 54479.30 88888.00 2016-08-09 19:55:22.750 222 12565.27 148.70 54479.28 88888.00 2016-08-09 19:55:22.875 222 12565.33 148.65 54479.25 88888.00 2016-08-09 19:55:23.000 222 12565.33 148.62 54479.25 88888.00 2016-08-09 19:55:23.125 222 12565.35 148.65 54479.28 88888.00 2016-08-09 19:55:23.250 222 12565.40 148.65 54479.28 88888.00 2016-08-09 19:55:23.375 222 12565.42 148.65 54479.25 88888.00 2016-08-09 19:55:23.500 222 12565.42 148.65 54479.25 88888.00 2016-08-09 19:55:23.625 222 12565.50 148.68 54479.28 88888.00 2016-08-09 19:55:23.750 222 12565.52 148.68 54479.30 88888.00 2016-08-09 19:55:23.875 222 12565.50 148.62 54479.28 88888.00 2016-08-09 19:55:24.000 222 12565.45 148.57 54479.25 88888.00 2016-08-09 19:55:24.125 222 12565.42 148.57 54479.28 88888.00 2016-08-09 19:55:24.250 222 12565.42 148.55 54479.28 88888.00 2016-08-09 19:55:24.375 222 12565.50 148.57 54479.28 88888.00 2016-08-09 19:55:24.500 222 12565.52 148.57 54479.28 88888.00 2016-08-09 19:55:24.625 222 12565.48 148.53 54479.25 88888.00 2016-08-09 19:55:24.750 222 12565.52 148.55 54479.25 88888.00 2016-08-09 19:55:24.875 222 12565.52 148.55 54479.28 88888.00 2016-08-09 19:55:25.000 222 12565.48 148.55 54479.28 88888.00 2016-08-09 19:55:25.125 222 12565.55 148.50 54479.30 88888.00 2016-08-09 19:55:25.250 222 12565.50 148.47 54479.30 88888.00 2016-08-09 19:55:25.375 222 12565.50 148.47 54479.30 88888.00 2016-08-09 19:55:25.500 222 12565.60 148.50 54479.28 88888.00 2016-08-09 19:55:25.625 222 12565.65 148.50 54479.28 88888.00 2016-08-09 19:55:25.750 222 12565.58 148.50 54479.30 88888.00 2016-08-09 19:55:25.875 222 12565.55 148.47 54479.30 88888.00 2016-08-09 19:55:26.000 222 12565.55 148.45 54479.30 88888.00 2016-08-09 19:55:26.125 222 12565.60 148.43 54479.30 88888.00 2016-08-09 19:55:26.250 222 12565.62 148.43 54479.32 88888.00 2016-08-09 19:55:26.375 222 12565.60 148.40 54479.32 88888.00 2016-08-09 19:55:26.500 222 12565.60 148.43 54479.30 88888.00 2016-08-09 19:55:26.625 222 12565.67 148.43 54479.32 88888.00 2016-08-09 19:55:26.750 222 12565.70 148.40 54479.35 88888.00 2016-08-09 19:55:26.875 222 12565.70 148.43 54479.32 88888.00 2016-08-09 19:55:27.000 222 12565.80 148.40 54479.32 88888.00 2016-08-09 19:55:27.125 222 12565.80 148.43 54479.32 88888.00 2016-08-09 19:55:27.250 222 12565.70 148.40 54479.35 88888.00 2016-08-09 19:55:27.375 222 12565.70 148.40 54479.35 88888.00 2016-08-09 19:55:27.500 222 12565.77 148.38 54479.32 88888.00 2016-08-09 19:55:27.625 222 12565.83 148.38 54479.35 88888.00 2016-08-09 19:55:27.750 222 12565.80 148.38 54479.35 88888.00 2016-08-09 19:55:27.875 222 12565.77 148.35 54479.35 88888.00 2016-08-09 19:55:28.000 222 12565.83 148.38 54479.35 88888.00 2016-08-09 19:55:28.125 222 12565.83 148.38 54479.35 88888.00 2016-08-09 19:55:28.250 222 12565.75 148.32 54479.35 88888.00 2016-08-09 19:55:28.375 222 12565.83 148.30 54479.35 88888.00 2016-08-09 19:55:28.500 222 12565.83 148.30 54479.35 88888.00 2016-08-09 19:55:28.625 222 12565.77 148.28 54479.35 88888.00 2016-08-09 19:55:28.750 222 12565.80 148.30 54479.35 88888.00 2016-08-09 19:55:28.875 222 12565.85 148.30 54479.38 88888.00 2016-08-09 19:55:29.000 222 12565.85 148.30 54479.40 88888.00 2016-08-09 19:55:29.125 222 12565.83 148.25 54479.38 88888.00 2016-08-09 19:55:29.250 222 12565.83 148.22 54479.40 88888.00 2016-08-09 19:55:29.375 222 12565.80 148.22 54479.38 88888.00 2016-08-09 19:55:29.500 222 12565.80 148.25 54479.40 88888.00 2016-08-09 19:55:29.625 222 12565.85 148.28 54479.40 88888.00 2016-08-09 19:55:29.750 222 12565.90 148.25 54479.40 88888.00 2016-08-09 19:55:29.875 222 12565.95 148.20 54479.43 88888.00 2016-08-09 19:55:30.000 222 12565.98 148.22 54479.40 88888.00 2016-08-09 19:55:30.125 222 12566.05 148.22 54479.43 88888.00 2016-08-09 19:55:30.250 222 12566.05 148.20 54479.40 88888.00 2016-08-09 19:55:30.375 222 12566.00 148.18 54479.43 88888.00 2016-08-09 19:55:30.500 222 12565.90 148.18 54479.40 88888.00 2016-08-09 19:55:30.625 222 12565.90 148.18 54479.43 88888.00 2016-08-09 19:55:30.750 222 12566.00 148.18 54479.43 88888.00 2016-08-09 19:55:30.875 222 12566.05 148.18 54479.43 88888.00 2016-08-09 19:55:31.000 222 12566.02 148.15 54479.40 88888.00 2016-08-09 19:55:31.125 222 12566.02 148.15 54479.45 88888.00 2016-08-09 19:55:31.250 222 12566.02 148.15 54479.43 88888.00 2016-08-09 19:55:31.375 222 12566.08 148.15 54479.40 88888.00 2016-08-09 19:55:31.500 222 12566.08 148.15 54479.43 88888.00 2016-08-09 19:55:31.625 222 12566.08 148.18 54479.43 88888.00 2016-08-09 19:55:31.750 222 12566.12 148.15 54479.45 88888.00 2016-08-09 19:55:31.875 222 12566.12 148.12 54479.47 88888.00 2016-08-09 19:55:32.000 222 12566.08 148.12 54479.45 88888.00 2016-08-09 19:55:32.125 222 12566.08 148.15 54479.47 88888.00 2016-08-09 19:55:32.250 222 12566.10 148.10 54479.47 88888.00 2016-08-09 19:55:32.375 222 12566.10 148.10 54479.47 88888.00 2016-08-09 19:55:32.500 222 12566.05 148.07 54479.47 88888.00 2016-08-09 19:55:32.625 222 12566.05 148.10 54479.53 88888.00 2016-08-09 19:55:32.750 222 12566.10 148.07 54479.50 88888.00 2016-08-09 19:55:32.875 222 12566.08 148.05 54479.47 88888.00 2016-08-09 19:55:33.000 222 12566.12 148.05 54479.47 88888.00 2016-08-09 19:55:33.125 222 12566.17 148.03 54479.47 88888.00 2016-08-09 19:55:33.250 222 12566.15 148.00 54479.47 88888.00 2016-08-09 19:55:33.375 222 12566.12 148.00 54479.47 88888.00 2016-08-09 19:55:33.500 222 12566.15 148.03 54479.47 88888.00 2016-08-09 19:55:33.625 222 12566.23 148.00 54479.47 88888.00 2016-08-09 19:55:33.750 222 12566.17 148.00 54479.47 88888.00 2016-08-09 19:55:33.875 222 12566.12 148.00 54479.50 88888.00 2016-08-09 19:55:34.000 222 12566.15 148.00 54479.50 88888.00 2016-08-09 19:55:34.125 222 12566.10 148.00 54479.50 88888.00 2016-08-09 19:55:34.250 222 12566.08 147.97 54479.53 88888.00 2016-08-09 19:55:34.375 222 12566.12 147.95 54479.55 88888.00 2016-08-09 19:55:34.500 222 12566.15 147.95 54479.55 88888.00 2016-08-09 19:55:34.625 222 12566.20 147.95 54479.53 88888.00 2016-08-09 19:55:34.750 222 12566.25 147.95 54479.55 88888.00 2016-08-09 19:55:34.875 222 12566.23 147.97 54479.60 88888.00 2016-08-09 19:55:35.000 222 12566.15 147.93 54479.65 88888.00 2016-08-09 19:55:35.125 222 12566.12 147.93 54479.68 88888.00 2016-08-09 19:55:35.250 222 12566.12 147.90 54479.65 88888.00 2016-08-09 19:55:35.375 222 12566.15 147.93 54479.62 88888.00 2016-08-09 19:55:35.500 222 12566.17 147.90 54479.60 88888.00 2016-08-09 19:55:35.625 222 12566.17 147.88 54479.62 88888.00 2016-08-09 19:55:35.750 222 12566.15 147.90 54479.62 88888.00 2016-08-09 19:55:35.875 222 12566.10 147.90 54479.60 88888.00 2016-08-09 19:55:36.000 222 12566.12 147.93 54479.60 88888.00 2016-08-09 19:55:36.125 222 12566.12 147.88 54479.62 88888.00 2016-08-09 19:55:36.250 222 12566.12 147.88 54479.62 88888.00 2016-08-09 19:55:36.375 222 12566.12 147.88 54479.62 88888.00 2016-08-09 19:55:36.500 222 12566.12 147.85 54479.62 88888.00 2016-08-09 19:55:36.625 222 12566.10 147.82 54479.62 88888.00 2016-08-09 19:55:36.750 222 12566.12 147.85 54479.65 88888.00 2016-08-09 19:55:36.875 222 12566.12 147.82 54479.65 88888.00 2016-08-09 19:55:37.000 222 12566.10 147.80 54479.62 88888.00 2016-08-09 19:55:37.125 222 12566.10 147.80 54479.65 88888.00 2016-08-09 19:55:37.250 222 12566.05 147.82 54479.68 88888.00 2016-08-09 19:55:37.375 222 12566.05 147.80 54479.68 88888.00 2016-08-09 19:55:37.500 222 12566.05 147.80 54479.70 88888.00 2016-08-09 19:55:37.625 222 12566.10 147.82 54479.70 88888.00 2016-08-09 19:55:37.750 222 12566.05 147.82 54479.70 88888.00 2016-08-09 19:55:37.875 222 12566.02 147.80 54479.70 88888.00 2016-08-09 19:55:38.000 222 12566.05 147.78 54479.70 88888.00 2016-08-09 19:55:38.125 222 12566.08 147.75 54479.70 88888.00 2016-08-09 19:55:38.250 222 12566.10 147.75 54479.68 88888.00 2016-08-09 19:55:38.375 222 12566.17 147.75 54479.65 88888.00 2016-08-09 19:55:38.500 222 12566.15 147.70 54479.65 88888.00 2016-08-09 19:55:38.625 222 12566.12 147.70 54479.65 88888.00 2016-08-09 19:55:38.750 222 12566.15 147.72 54479.65 88888.00 2016-08-09 19:55:38.875 222 12566.23 147.72 54479.68 88888.00 2016-08-09 19:55:39.000 222 12566.20 147.70 54479.68 88888.00 2016-08-09 19:55:39.125 222 12566.12 147.68 54479.68 88888.00 2016-08-09 19:55:39.250 222 12566.02 147.70 54479.72 88888.00 2016-08-09 19:55:39.375 222 12566.08 147.72 54479.75 88888.00 2016-08-09 19:55:39.500 222 12566.10 147.72 54479.75 88888.00 2016-08-09 19:55:39.625 222 12566.08 147.68 54479.72 88888.00 2016-08-09 19:55:39.750 222 12566.02 147.68 54479.70 88888.00 2016-08-09 19:55:39.875 222 12566.10 147.65 54479.72 88888.00 2016-08-09 19:55:40.000 222 12566.17 147.62 54479.72 88888.00 2016-08-09 19:55:40.125 222 12566.15 147.62 54479.72 88888.00 2016-08-09 19:55:40.250 222 12566.02 147.60 54479.75 88888.00 2016-08-09 19:55:40.375 222 12566.00 147.62 54479.75 88888.00 2016-08-09 19:55:40.500 222 12565.98 147.62 54479.75 88888.00 2016-08-09 19:55:40.625 222 12565.98 147.65 54479.78 88888.00 2016-08-09 19:55:40.750 222 12566.02 147.65 54479.78 88888.00 2016-08-09 19:55:40.875 222 12565.98 147.62 54479.80 88888.00 2016-08-09 19:55:41.000 222 12565.90 147.55 54479.78 88888.00 2016-08-09 19:55:41.125 222 12566.02 147.60 54479.82 88888.00 2016-08-09 19:55:41.250 222 12566.15 147.62 54479.82 88888.00 2016-08-09 19:55:41.375 222 12566.17 147.62 54479.80 88888.00 2016-08-09 19:55:41.500 222 12566.12 147.62 54479.80 88888.00 2016-08-09 19:55:41.625 222 12566.15 147.60 54479.80 88888.00 2016-08-09 19:55:41.750 222 12566.15 147.60 54479.82 88888.00 2016-08-09 19:55:41.875 222 12566.15 147.57 54479.80 88888.00 2016-08-09 19:55:42.000 222 12566.10 147.55 54479.80 88888.00 2016-08-09 19:55:42.125 222 12566.08 147.55 54479.80 88888.00 2016-08-09 19:55:42.250 222 12566.08 147.55 54479.82 88888.00 2016-08-09 19:55:42.375 222 12566.08 147.53 54479.80 88888.00 2016-08-09 19:55:42.500 222 12566.05 147.53 54479.82 88888.00 2016-08-09 19:55:42.625 222 12566.10 147.50 54479.88 88888.00 2016-08-09 19:55:42.750 222 12566.15 147.50 54479.85 88888.00 2016-08-09 19:55:42.875 222 12566.17 147.45 54479.82 88888.00 2016-08-09 19:55:43.000 222 12566.17 147.45 54479.82 88888.00 2016-08-09 19:55:43.125 222 12566.15 147.45 54479.88 88888.00 2016-08-09 19:55:43.250 222 12566.10 147.45 54479.88 88888.00 2016-08-09 19:55:43.375 222 12566.02 147.45 54479.88 88888.00 2016-08-09 19:55:43.500 222 12565.98 147.45 54479.85 88888.00 2016-08-09 19:55:43.625 222 12566.02 147.40 54479.88 88888.00 2016-08-09 19:55:43.750 222 12566.08 147.40 54479.88 88888.00 2016-08-09 19:55:43.875 222 12566.10 147.43 54479.85 88888.00 2016-08-09 19:55:44.000 222 12566.08 147.43 54479.88 88888.00 2016-08-09 19:55:44.125 222 12566.00 147.43 54479.88 88888.00 2016-08-09 19:55:44.250 222 12565.98 147.40 54479.90 88888.00 2016-08-09 19:55:44.375 222 12565.98 147.40 54479.93 88888.00 2016-08-09 19:55:44.500 222 12565.95 147.38 54479.93 88888.00 2016-08-09 19:55:44.625 222 12565.95 147.38 54479.93 88888.00 2016-08-09 19:55:44.750 222 12565.98 147.38 54479.95 88888.00 2016-08-09 19:55:44.875 222 12566.00 147.38 54479.97 88888.00 2016-08-09 19:55:45.000 222 12566.08 147.35 54479.95 88888.00 2016-08-09 19:55:45.125 222 12566.05 147.32 54479.97 88888.00 2016-08-09 19:55:45.250 222 12566.00 147.32 54479.97 88888.00 2016-08-09 19:55:45.375 222 12566.00 147.32 54479.95 88888.00 2016-08-09 19:55:45.500 222 12565.92 147.30 54479.95 88888.00 2016-08-09 19:55:45.625 222 12565.85 147.30 54480.00 88888.00 2016-08-09 19:55:45.750 222 12565.88 147.30 54480.00 88888.00 2016-08-09 19:55:45.875 222 12565.98 147.32 54480.00 88888.00 2016-08-09 19:55:46.000 222 12565.98 147.28 54479.97 88888.00 2016-08-09 19:55:46.125 222 12566.00 147.30 54480.00 88888.00 2016-08-09 19:55:46.250 222 12565.95 147.28 54480.00 88888.00 2016-08-09 19:55:46.375 222 12565.90 147.28 54480.00 88888.00 2016-08-09 19:55:46.500 222 12565.95 147.25 54480.00 88888.00 2016-08-09 19:55:46.625 222 12566.00 147.25 54480.03 88888.00 2016-08-09 19:55:46.750 222 12565.98 147.25 54480.00 88888.00 2016-08-09 19:55:46.875 222 12565.88 147.25 54480.05 88888.00 2016-08-09 19:55:47.000 222 12565.88 147.25 54480.03 88888.00 2016-08-09 19:55:47.125 222 12565.88 147.25 54480.05 88888.00 2016-08-09 19:55:47.250 222 12565.85 147.22 54480.05 88888.00 2016-08-09 19:55:47.375 222 12565.88 147.22 54480.05 88888.00 2016-08-09 19:55:47.500 222 12565.85 147.20 54480.05 88888.00 2016-08-09 19:55:47.625 222 12565.80 147.18 54480.05 88888.00 2016-08-09 19:55:47.750 222 12565.80 147.18 54480.07 88888.00 2016-08-09 19:55:47.875 222 12565.90 147.20 54480.10 88888.00 2016-08-09 19:55:48.000 222 12565.92 147.18 54480.10 88888.00 2016-08-09 19:55:48.125 222 12565.85 147.18 54480.10 88888.00 2016-08-09 19:55:48.250 222 12565.80 147.15 54480.12 88888.00 2016-08-09 19:55:48.375 222 12565.85 147.18 54480.12 88888.00 2016-08-09 19:55:48.500 222 12565.88 147.18 54480.10 88888.00 2016-08-09 19:55:48.625 222 12565.85 147.12 54480.10 88888.00 2016-08-09 19:55:48.750 222 12565.85 147.10 54480.12 88888.00 2016-08-09 19:55:48.875 222 12565.85 147.12 54480.12 88888.00 2016-08-09 19:55:49.000 222 12565.80 147.12 54480.12 88888.00 2016-08-09 19:55:49.125 222 12565.77 147.12 54480.10 88888.00 2016-08-09 19:55:49.250 222 12565.80 147.10 54480.15 88888.00 2016-08-09 19:55:49.375 222 12565.83 147.10 54480.15 88888.00 2016-08-09 19:55:49.500 222 12565.83 147.10 54480.15 88888.00 2016-08-09 19:55:49.625 222 12565.88 147.12 54480.12 88888.00 2016-08-09 19:55:49.750 222 12565.85 147.10 54480.15 88888.00 2016-08-09 19:55:49.875 222 12565.80 147.10 54480.15 88888.00 2016-08-09 19:55:50.000 222 12565.77 147.07 54480.18 88888.00 2016-08-09 19:55:50.125 222 12565.75 147.07 54480.18 88888.00 2016-08-09 19:55:50.250 222 12565.75 147.03 54480.20 88888.00 2016-08-09 19:55:50.375 222 12565.80 147.05 54480.20 88888.00 2016-08-09 19:55:50.500 222 12565.73 147.07 54480.20 88888.00 2016-08-09 19:55:50.625 222 12565.65 147.05 54480.22 88888.00 2016-08-09 19:55:50.750 222 12565.70 147.05 54480.22 88888.00 2016-08-09 19:55:50.875 222 12565.67 147.07 54480.20 88888.00 2016-08-09 19:55:51.000 222 12565.67 147.03 54480.25 88888.00 2016-08-09 19:55:51.125 222 12565.67 147.03 54480.25 88888.00 2016-08-09 19:55:51.250 222 12565.60 147.03 54480.22 88888.00 2016-08-09 19:55:51.375 222 12565.55 147.00 54480.22 88888.00 2016-08-09 19:55:51.500 222 12565.55 146.97 54480.25 88888.00 2016-08-09 19:55:51.625 222 12565.60 146.95 54480.22 88888.00 2016-08-09 19:55:51.750 222 12565.58 146.97 54480.25 88888.00 2016-08-09 19:55:51.875 222 12565.60 147.00 54480.25 88888.00 2016-08-09 19:55:52.000 222 12565.62 147.00 54480.22 88888.00 2016-08-09 19:55:52.125 222 12565.60 147.00 54480.22 88888.00 2016-08-09 19:55:52.250 222 12565.58 146.95 54480.25 88888.00 2016-08-09 19:55:52.375 222 12565.60 146.97 54480.28 88888.00 2016-08-09 19:55:52.500 222 12565.55 147.00 54480.28 88888.00 2016-08-09 19:55:52.625 222 12565.55 147.00 54480.30 88888.00 2016-08-09 19:55:52.750 222 12565.55 146.97 54480.30 88888.00 2016-08-09 19:55:52.875 222 12565.52 147.00 54480.32 88888.00 2016-08-09 19:55:53.000 222 12565.62 147.00 54480.30 88888.00 2016-08-09 19:55:53.125 222 12565.62 147.00 54480.32 88888.00 2016-08-09 19:55:53.250 222 12565.55 146.97 54480.38 88888.00 2016-08-09 19:55:53.375 222 12565.48 146.97 54480.35 88888.00 2016-08-09 19:55:53.500 222 12565.45 146.97 54480.32 88888.00 2016-08-09 19:55:53.625 222 12565.38 147.03 54480.30 88888.00 2016-08-09 19:55:53.750 222 12565.38 147.00 54480.30 88888.00 2016-08-09 19:55:53.875 222 12565.40 147.00 54480.30 88888.00 2016-08-09 19:55:54.000 222 12565.50 146.97 54480.32 88888.00 2016-08-09 19:55:54.125 222 12565.48 146.97 54480.30 88888.00 2016-08-09 19:55:54.250 222 12565.38 146.97 54480.35 88888.00 2016-08-09 19:55:54.375 222 12565.40 146.97 54480.35 88888.00 2016-08-09 19:55:54.500 222 12565.33 146.95 54480.35 88888.00 2016-08-09 19:55:54.625 222 12565.30 146.93 54480.35 88888.00 2016-08-09 19:55:54.750 222 12565.27 146.95 54480.35 88888.00 2016-08-09 19:55:54.875 222 12565.30 146.95 54480.38 88888.00 2016-08-09 19:55:55.000 222 12565.27 146.95 54480.35 88888.00 2016-08-09 19:55:55.125 222 12565.25 146.93 54480.35 88888.00 2016-08-09 19:55:55.250 222 12565.23 146.90 54480.38 88888.00 2016-08-09 19:55:55.375 222 12565.25 146.93 54480.40 88888.00 2016-08-09 19:55:55.500 222 12565.25 146.93 54480.38 88888.00 2016-08-09 19:55:55.625 222 12565.23 146.95 54480.35 88888.00 2016-08-09 19:55:55.750 222 12565.20 146.95 54480.35 88888.00 2016-08-09 19:55:55.875 222 12565.23 146.97 54480.40 88888.00 2016-08-09 19:55:56.000 222 12565.23 146.95 54480.40 88888.00 2016-08-09 19:55:56.125 222 12565.17 146.95 54480.43 88888.00 2016-08-09 19:55:56.250 222 12565.15 146.95 54480.43 88888.00 2016-08-09 19:55:56.375 222 12565.17 146.95 54480.43 88888.00 2016-08-09 19:55:56.500 222 12565.12 146.93 54480.45 88888.00 2016-08-09 19:55:56.625 222 12565.12 146.93 54480.45 88888.00 2016-08-09 19:55:56.750 222 12565.17 146.90 54480.40 88888.00 2016-08-09 19:55:56.875 222 12565.10 146.90 54480.43 88888.00 2016-08-09 19:55:57.000 222 12565.00 146.90 54480.43 88888.00 2016-08-09 19:55:57.125 222 12565.00 146.88 54480.40 88888.00 2016-08-09 19:55:57.250 222 12565.00 146.88 54480.43 88888.00 2016-08-09 19:55:57.375 222 12565.10 146.88 54480.45 88888.00 2016-08-09 19:55:57.500 222 12565.15 146.88 54480.47 88888.00 2016-08-09 19:55:57.625 222 12565.15 146.88 54480.50 88888.00 2016-08-09 19:55:57.750 222 12565.08 146.82 54480.47 88888.00 2016-08-09 19:55:57.875 222 12565.05 146.85 54480.45 88888.00 2016-08-09 19:55:58.000 222 12565.05 146.88 54480.45 88888.00 2016-08-09 19:55:58.125 222 12565.10 146.90 54480.50 88888.00 2016-08-09 19:55:58.250 222 12565.10 146.88 54480.53 88888.00 2016-08-09 19:55:58.375 222 12565.15 146.85 54480.47 88888.00 2016-08-09 19:55:58.500 222 12565.17 146.85 54480.47 88888.00 2016-08-09 19:55:58.625 222 12565.10 146.88 54480.50 88888.00 2016-08-09 19:55:58.750 222 12565.05 146.90 54480.53 88888.00 2016-08-09 19:55:58.875 222 12565.00 146.90 54480.53 88888.00 2016-08-09 19:55:59.000 222 12564.95 146.90 54480.55 88888.00 2016-08-09 19:55:59.125 222 12564.95 146.90 54480.57 88888.00 2016-08-09 19:55:59.250 222 12564.98 146.88 54480.62 88888.00 2016-08-09 19:55:59.375 222 12564.98 146.88 54480.62 88888.00 2016-08-09 19:55:59.500 222 12564.95 146.90 54480.60 88888.00 2016-08-09 19:55:59.625 222 12564.90 146.88 54480.60 88888.00 2016-08-09 19:55:59.750 222 12564.92 146.85 54480.62 88888.00 2016-08-09 19:55:59.875 222 12564.88 146.85 54480.62 88888.00 2016-08-09 19:56:00.000 222 12564.85 146.82 54480.57 88888.00 2016-08-09 19:56:00.125 222 12564.88 146.85 54480.57 88888.00 2016-08-09 19:56:00.250 222 12564.80 146.82 54480.60 88888.00 2016-08-09 19:56:00.375 222 12564.83 146.85 54480.60 88888.00 2016-08-09 19:56:00.500 222 12564.85 146.82 54480.55 88888.00 2016-08-09 19:56:00.625 222 12564.85 146.80 54480.55 88888.00 2016-08-09 19:56:00.750 222 12564.83 146.80 54480.57 88888.00 2016-08-09 19:56:00.875 222 12564.88 146.82 54480.57 88888.00 2016-08-09 19:56:01.000 222 12564.88 146.80 54480.57 88888.00 2016-08-09 19:56:01.125 222 12564.83 146.75 54480.57 88888.00 2016-08-09 19:56:01.250 222 12564.80 146.80 54480.60 88888.00 2016-08-09 19:56:01.375 222 12564.88 146.82 54480.60 88888.00 2016-08-09 19:56:01.500 222 12564.85 146.80 54480.57 88888.00 2016-08-09 19:56:01.625 222 12564.80 146.75 54480.57 88888.00 2016-08-09 19:56:01.750 222 12564.80 146.75 54480.57 88888.00 2016-08-09 19:56:01.875 222 12564.80 146.80 54480.60 88888.00 2016-08-09 19:56:02.000 222 12564.80 146.82 54480.60 88888.00 2016-08-09 19:56:02.125 222 12564.77 146.78 54480.60 88888.00 2016-08-09 19:56:02.250 222 12564.77 146.78 54480.62 88888.00 2016-08-09 19:56:02.375 222 12564.77 146.78 54480.62 88888.00 2016-08-09 19:56:02.500 222 12564.83 146.78 54480.60 88888.00 2016-08-09 19:56:02.625 222 12564.88 146.78 54480.62 88888.00 2016-08-09 19:56:02.750 222 12564.90 146.78 54480.65 88888.00 2016-08-09 19:56:02.875 222 12564.88 146.78 54480.65 88888.00 2016-08-09 19:56:03.000 222 12564.88 146.78 54480.65 88888.00 2016-08-09 19:56:03.125 222 12564.77 146.78 54480.65 88888.00 2016-08-09 19:56:03.250 222 12564.67 146.75 54480.68 88888.00 2016-08-09 19:56:03.375 222 12564.73 146.78 54480.68 88888.00 2016-08-09 19:56:03.500 222 12564.77 146.78 54480.62 88888.00 2016-08-09 19:56:03.625 222 12564.77 146.75 54480.62 88888.00 2016-08-09 19:56:03.750 222 12564.75 146.75 54480.62 88888.00 2016-08-09 19:56:03.875 222 12564.73 146.75 54480.65 88888.00 2016-08-09 19:56:04.000 222 12564.65 146.78 54480.62 88888.00 2016-08-09 19:56:04.125 222 12564.58 146.78 54480.65 88888.00 2016-08-09 19:56:04.250 222 12564.55 146.75 54480.65 88888.00 2016-08-09 19:56:04.375 222 12564.67 146.75 54480.68 88888.00 2016-08-09 19:56:04.500 222 12564.77 146.75 54480.68 88888.00 2016-08-09 19:56:04.625 222 12564.83 146.75 54480.65 88888.00 2016-08-09 19:56:04.750 222 12564.75 146.75 54480.65 88888.00 2016-08-09 19:56:04.875 222 12564.73 146.75 54480.68 88888.00 2016-08-09 19:56:05.000 222 12564.75 146.72 54480.68 88888.00 2016-08-09 19:56:05.125 222 12564.75 146.72 54480.65 88888.00 2016-08-09 19:56:05.250 222 12564.62 146.62 54480.62 88888.00 2016-08-09 19:56:05.375 222 12564.65 146.65 54480.65 88888.00 2016-08-09 19:56:05.500 222 12564.77 146.68 54480.68 88888.00 2016-08-09 19:56:05.625 222 12564.77 146.70 54480.68 88888.00 2016-08-09 19:56:05.750 222 12564.75 146.68 54480.68 88888.00 2016-08-09 19:56:05.875 222 12564.77 146.68 54480.70 88888.00 2016-08-09 19:56:06.000 222 12564.75 146.65 54480.68 88888.00 2016-08-09 19:56:06.125 222 12564.70 146.62 54480.68 88888.00 2016-08-09 19:56:06.250 222 12564.67 146.62 54480.68 88888.00 2016-08-09 19:56:06.375 222 12564.70 146.65 54480.68 88888.00 2016-08-09 19:56:06.500 222 12564.73 146.62 54480.70 88888.00 2016-08-09 19:56:06.625 222 12564.73 146.62 54480.70 88888.00 2016-08-09 19:56:06.750 222 12564.70 146.65 54480.68 88888.00 2016-08-09 19:56:06.875 222 12564.70 146.62 54480.68 88888.00 2016-08-09 19:56:07.000 222 12564.70 146.62 54480.65 88888.00 2016-08-09 19:56:07.125 222 12564.70 146.62 54480.68 88888.00 2016-08-09 19:56:07.250 222 12564.70 146.62 54480.70 88888.00 2016-08-09 19:56:07.375 222 12564.70 146.60 54480.70 88888.00 2016-08-09 19:56:07.500 222 12564.73 146.60 54480.68 88888.00 2016-08-09 19:56:07.625 222 12564.73 146.62 54480.70 88888.00 2016-08-09 19:56:07.750 222 12564.75 146.65 54480.68 88888.00 2016-08-09 19:56:07.875 222 12564.75 146.62 54480.68 88888.00 2016-08-09 19:56:08.000 222 12564.73 146.57 54480.68 88888.00 2016-08-09 19:56:08.125 222 12564.65 146.60 54480.70 88888.00 2016-08-09 19:56:08.250 222 12564.67 146.57 54480.70 88888.00 2016-08-09 19:56:08.375 222 12564.70 146.57 54480.70 88888.00 2016-08-09 19:56:08.500 222 12564.67 146.57 54480.70 88888.00 2016-08-09 19:56:08.625 222 12564.67 146.57 54480.70 88888.00 2016-08-09 19:56:08.750 222 12564.65 146.57 54480.70 88888.00 2016-08-09 19:56:08.875 222 12564.65 146.57 54480.70 88888.00 2016-08-09 19:56:09.000 222 12564.65 146.53 54480.68 88888.00 2016-08-09 19:56:09.125 222 12564.65 146.53 54480.70 88888.00 2016-08-09 19:56:09.250 222 12564.67 146.53 54480.70 88888.00 2016-08-09 19:56:09.375 222 12564.70 146.53 54480.70 88888.00 2016-08-09 19:56:09.500 222 12564.70 146.50 54480.70 88888.00 2016-08-09 19:56:09.625 222 12564.70 146.55 54480.68 88888.00 2016-08-09 19:56:09.750 222 12564.70 146.53 54480.68 88888.00 2016-08-09 19:56:09.875 222 12564.70 146.50 54480.68 88888.00 2016-08-09 19:56:10.000 222 12564.67 146.47 54480.68 88888.00 2016-08-09 19:56:10.125 222 12564.73 146.47 54480.68 88888.00 2016-08-09 19:56:10.250 222 12564.75 146.50 54480.70 88888.00 2016-08-09 19:56:10.375 222 12564.80 146.53 54480.68 88888.00 2016-08-09 19:56:10.500 222 12564.70 146.50 54480.68 88888.00 2016-08-09 19:56:10.625 222 12564.67 146.53 54480.70 88888.00 2016-08-09 19:56:10.750 222 12564.77 146.53 54480.68 88888.00 2016-08-09 19:56:10.875 222 12564.77 146.53 54480.68 88888.00 2016-08-09 19:56:11.000 222 12564.70 146.53 54480.68 88888.00 2016-08-09 19:56:11.125 222 12564.73 146.53 54480.70 88888.00 2016-08-09 19:56:11.250 222 12564.70 146.50 54480.68 88888.00 2016-08-09 19:56:11.375 222 12564.70 146.53 54480.68 88888.00 2016-08-09 19:56:11.500 222 12564.73 146.53 54480.68 88888.00 2016-08-09 19:56:11.625 222 12564.75 146.55 54480.68 88888.00 2016-08-09 19:56:11.750 222 12564.70 146.53 54480.65 88888.00 2016-08-09 19:56:11.875 222 12564.62 146.50 54480.68 88888.00 2016-08-09 19:56:12.000 222 12564.60 146.47 54480.70 88888.00 2016-08-09 19:56:12.125 222 12564.60 146.47 54480.70 88888.00 2016-08-09 19:56:12.250 222 12564.62 146.47 54480.68 88888.00 2016-08-09 19:56:12.375 222 12564.70 146.50 54480.68 88888.00 2016-08-09 19:56:12.500 222 12564.70 146.50 54480.70 88888.00 2016-08-09 19:56:12.625 222 12564.67 146.50 54480.70 88888.00 2016-08-09 19:56:12.750 222 12564.73 146.50 54480.70 88888.00 2016-08-09 19:56:12.875 222 12564.73 146.50 54480.70 88888.00 2016-08-09 19:56:13.000 222 12564.67 146.47 54480.72 88888.00 2016-08-09 19:56:13.125 222 12564.67 146.47 54480.70 88888.00 2016-08-09 19:56:13.250 222 12564.70 146.47 54480.70 88888.00 2016-08-09 19:56:13.375 222 12564.73 146.53 54480.70 88888.00 2016-08-09 19:56:13.500 222 12564.70 146.53 54480.70 88888.00 2016-08-09 19:56:13.625 222 12564.65 146.50 54480.72 88888.00 2016-08-09 19:56:13.750 222 12564.62 146.53 54480.72 88888.00 2016-08-09 19:56:13.875 222 12564.65 146.53 54480.72 88888.00 2016-08-09 19:56:14.000 222 12564.67 146.47 54480.68 88888.00 2016-08-09 19:56:14.125 222 12564.70 146.45 54480.68 88888.00 2016-08-09 19:56:14.250 222 12564.73 146.45 54480.68 88888.00 2016-08-09 19:56:14.375 222 12564.70 146.45 54480.68 88888.00 2016-08-09 19:56:14.500 222 12564.65 146.47 54480.68 88888.00 2016-08-09 19:56:14.625 222 12564.67 146.45 54480.68 88888.00 2016-08-09 19:56:14.750 222 12564.70 146.47 54480.68 88888.00 2016-08-09 19:56:14.875 222 12564.73 146.50 54480.70 88888.00 2016-08-09 19:56:15.000 222 12564.77 146.50 54480.68 88888.00 2016-08-09 19:56:15.125 222 12564.77 146.47 54480.70 88888.00 2016-08-09 19:56:15.250 222 12564.73 146.47 54480.68 88888.00 2016-08-09 19:56:15.375 222 12564.75 146.50 54480.65 88888.00 2016-08-09 19:56:15.500 222 12564.75 146.50 54480.65 88888.00 2016-08-09 19:56:15.625 222 12564.73 146.47 54480.68 88888.00 2016-08-09 19:56:15.750 222 12564.70 146.47 54480.68 88888.00 2016-08-09 19:56:15.875 222 12564.73 146.50 54480.68 88888.00 2016-08-09 19:56:16.000 222 12564.75 146.55 54480.65 88888.00 2016-08-09 19:56:16.125 222 12564.75 146.55 54480.68 88888.00 2016-08-09 19:56:16.250 222 12564.73 146.50 54480.70 88888.00 2016-08-09 19:56:16.375 222 12564.75 146.55 54480.68 88888.00 2016-08-09 19:56:16.500 222 12564.75 146.53 54480.68 88888.00 2016-08-09 19:56:16.625 222 12564.75 146.50 54480.65 88888.00 2016-08-09 19:56:16.750 222 12564.75 146.55 54480.65 88888.00 2016-08-09 19:56:16.875 222 12564.70 146.55 54480.65 88888.00 2016-08-09 19:56:17.000 222 12564.67 146.55 54480.62 88888.00 2016-08-09 19:56:17.125 222 12564.73 146.57 54480.65 88888.00 2016-08-09 19:56:17.250 222 12564.70 146.55 54480.65 88888.00 2016-08-09 19:56:17.375 222 12564.70 146.57 54480.65 88888.00 2016-08-09 19:56:17.500 222 12564.67 146.53 54480.68 88888.00 2016-08-09 19:56:17.625 222 12564.70 146.55 54480.68 88888.00 2016-08-09 19:56:17.750 222 12564.75 146.55 54480.65 88888.00 2016-08-09 19:56:17.875 222 12564.77 146.57 54480.65 88888.00 2016-08-09 19:56:18.000 222 12564.73 146.57 54480.62 88888.00 2016-08-09 19:56:18.125 222 12564.73 146.57 54480.62 88888.00 2016-08-09 19:56:18.250 222 12564.75 146.53 54480.65 88888.00 2016-08-09 19:56:18.375 222 12564.80 146.55 54480.65 88888.00 2016-08-09 19:56:18.500 222 12564.80 146.57 54480.68 88888.00 2016-08-09 19:56:18.625 222 12564.85 146.60 54480.68 88888.00 2016-08-09 19:56:18.750 222 12564.83 146.60 54480.62 88888.00 2016-08-09 19:56:18.875 222 12564.80 146.57 54480.62 88888.00 2016-08-09 19:56:19.000 222 12564.77 146.60 54480.62 88888.00 2016-08-09 19:56:19.125 222 12564.75 146.65 54480.65 88888.00 2016-08-09 19:56:19.250 222 12564.70 146.65 54480.62 88888.00 2016-08-09 19:56:19.375 222 12564.70 146.62 54480.65 88888.00 2016-08-09 19:56:19.500 222 12564.75 146.65 54480.65 88888.00 2016-08-09 19:56:19.625 222 12564.80 146.62 54480.68 88888.00 2016-08-09 19:56:19.750 222 12564.83 146.68 54480.65 88888.00 2016-08-09 19:56:19.875 222 12564.77 146.68 54480.68 88888.00 2016-08-09 19:56:20.000 222 12564.77 146.68 54480.68 88888.00 2016-08-09 19:56:20.125 222 12564.77 146.70 54480.70 88888.00 2016-08-09 19:56:20.250 222 12564.77 146.65 54480.68 88888.00 2016-08-09 19:56:20.375 222 12564.77 146.65 54480.65 88888.00 2016-08-09 19:56:20.500 222 12564.80 146.62 54480.65 88888.00 2016-08-09 19:56:20.625 222 12564.80 146.65 54480.65 88888.00 2016-08-09 19:56:20.750 222 12564.77 146.65 54480.65 88888.00 2016-08-09 19:56:20.875 222 12564.75 146.65 54480.65 88888.00 2016-08-09 19:56:21.000 222 12564.80 146.68 54480.65 88888.00 2016-08-09 19:56:21.125 222 12564.88 146.68 54480.65 88888.00 2016-08-09 19:56:21.250 222 12564.83 146.68 54480.68 88888.00 2016-08-09 19:56:21.375 222 12564.85 146.72 54480.68 88888.00 2016-08-09 19:56:21.500 222 12564.85 146.70 54480.65 88888.00 2016-08-09 19:56:21.625 222 12564.85 146.68 54480.62 88888.00 2016-08-09 19:56:21.750 222 12564.80 146.65 54480.62 88888.00 2016-08-09 19:56:21.875 222 12564.77 146.68 54480.65 88888.00 2016-08-09 19:56:22.000 222 12564.75 146.65 54480.65 88888.00 2016-08-09 19:56:22.125 222 12564.73 146.65 54480.62 88888.00 2016-08-09 19:56:22.250 222 12564.75 146.68 54480.65 88888.00 2016-08-09 19:56:22.375 222 12564.80 146.65 54480.65 88888.00 2016-08-09 19:56:22.500 222 12564.75 146.62 54480.65 88888.00 2016-08-09 19:56:22.625 222 12564.70 146.65 54480.68 88888.00 2016-08-09 19:56:22.750 222 12564.70 146.68 54480.68 88888.00 2016-08-09 19:56:22.875 222 12564.67 146.68 54480.65 88888.00 2016-08-09 19:56:23.000 222 12564.67 146.68 54480.68 88888.00 2016-08-09 19:56:23.125 222 12564.70 146.68 54480.70 88888.00 2016-08-09 19:56:23.250 222 12564.73 146.65 54480.70 88888.00 2016-08-09 19:56:23.375 222 12564.73 146.68 54480.70 88888.00 2016-08-09 19:56:23.500 222 12564.73 146.68 54480.70 88888.00 2016-08-09 19:56:23.625 222 12564.75 146.62 54480.70 88888.00 2016-08-09 19:56:23.750 222 12564.75 146.62 54480.68 88888.00 2016-08-09 19:56:23.875 222 12564.77 146.65 54480.70 88888.00 2016-08-09 19:56:24.000 222 12564.73 146.65 54480.70 88888.00 2016-08-09 19:56:24.125 222 12564.75 146.62 54480.70 88888.00 2016-08-09 19:56:24.250 222 12564.67 146.60 54480.70 88888.00 2016-08-09 19:56:24.375 222 12564.65 146.60 54480.68 88888.00 2016-08-09 19:56:24.500 222 12564.62 146.62 54480.72 88888.00 2016-08-09 19:56:24.625 222 12564.67 146.62 54480.70 88888.00 2016-08-09 19:56:24.750 222 12564.73 146.62 54480.70 88888.00 2016-08-09 19:56:24.875 222 12564.73 146.62 54480.70 88888.00 2016-08-09 19:56:25.000 222 12564.70 146.57 54480.70 88888.00 2016-08-09 19:56:25.125 222 12564.67 146.57 54480.72 88888.00 2016-08-09 19:56:25.250 222 12564.65 146.55 54480.70 88888.00 2016-08-09 19:56:25.375 222 12564.67 146.57 54480.68 88888.00 2016-08-09 19:56:25.500 222 12564.62 146.55 54480.70 88888.00 2016-08-09 19:56:25.625 222 12564.55 146.55 54480.70 88888.00 2016-08-09 19:56:25.750 222 12564.55 146.50 54480.68 88888.00 2016-08-09 19:56:25.875 222 12564.60 146.50 54480.65 88888.00 2016-08-09 19:56:26.000 222 12564.62 146.47 54480.68 88888.00 2016-08-09 19:56:26.125 222 12564.58 146.47 54480.70 88888.00 2016-08-09 19:56:26.250 222 12564.50 146.47 54480.72 88888.00 2016-08-09 19:56:26.375 222 12564.55 146.45 54480.72 88888.00 2016-08-09 19:56:26.500 222 12564.52 146.45 54480.72 88888.00 2016-08-09 19:56:26.625 222 12564.58 146.47 54480.75 88888.00 2016-08-09 19:56:26.750 222 12564.60 146.47 54480.75 88888.00 2016-08-09 19:56:26.875 222 12564.70 146.43 54480.72 88888.00 2016-08-09 19:56:27.000 222 12564.67 146.45 54480.75 88888.00 2016-08-09 19:56:27.125 222 12564.62 146.45 54480.75 88888.00 2016-08-09 19:56:27.250 222 12564.60 146.43 54480.75 88888.00 2016-08-09 19:56:27.375 222 12564.60 146.45 54480.78 88888.00 2016-08-09 19:56:27.500 222 12564.58 146.40 54480.72 88888.00 2016-08-09 19:56:27.625 222 12564.55 146.35 54480.75 88888.00 2016-08-09 19:56:27.750 222 12564.55 146.38 54480.75 88888.00 2016-08-09 19:56:27.875 222 12564.58 146.40 54480.78 88888.00 2016-08-09 19:56:28.000 222 12564.60 146.40 54480.75 88888.00 2016-08-09 19:56:28.125 222 12564.62 146.40 54480.78 88888.00 2016-08-09 19:56:28.250 222 12564.60 146.35 54480.82 88888.00 2016-08-09 19:56:28.375 222 12564.55 146.35 54480.80 88888.00 2016-08-09 19:56:28.500 222 12564.58 146.35 54480.78 88888.00 2016-08-09 19:56:28.625 222 12564.62 146.35 54480.78 88888.00 2016-08-09 19:56:28.750 222 12564.67 146.32 54480.80 88888.00 2016-08-09 19:56:28.875 222 12564.67 146.32 54480.80 88888.00 2016-08-09 19:56:29.000 222 12564.65 146.32 54480.80 88888.00 2016-08-09 19:56:29.125 222 12564.65 146.30 54480.80 88888.00 2016-08-09 19:56:29.250 222 12564.60 146.22 54480.80 88888.00 2016-08-09 19:56:29.375 222 12564.55 146.22 54480.80 88888.00 2016-08-09 19:56:29.500 222 12564.50 146.15 54480.72 88888.00 2016-08-09 19:56:29.625 222 12564.52 146.18 54480.75 88888.00 2016-08-09 19:56:29.750 222 12564.65 146.22 54480.80 88888.00 2016-08-09 19:56:29.875 222 12564.62 146.22 54480.78 88888.00 2016-08-09 19:56:30.000 222 12564.62 146.15 54480.78 88888.00 2016-08-09 19:56:30.125 222 12564.67 146.18 54480.82 88888.00 2016-08-09 19:56:30.250 222 12564.67 146.15 54480.80 88888.00 2016-08-09 19:56:30.375 222 12564.70 146.15 54480.80 88888.00 2016-08-09 19:56:30.500 222 12564.67 146.18 54480.80 88888.00 2016-08-09 19:56:30.625 222 12564.67 146.15 54480.78 88888.00 2016-08-09 19:56:30.750 222 12564.62 146.15 54480.80 88888.00 2016-08-09 19:56:30.875 222 12564.60 146.10 54480.82 88888.00 2016-08-09 19:56:31.000 222 12564.67 146.12 54480.82 88888.00 2016-08-09 19:56:31.125 222 12564.70 146.10 54480.82 88888.00 2016-08-09 19:56:31.250 222 12564.65 146.07 54480.82 88888.00 2016-08-09 19:56:31.375 222 12564.62 146.07 54480.82 88888.00 2016-08-09 19:56:31.500 222 12564.58 146.03 54480.82 88888.00 2016-08-09 19:56:31.625 222 12564.60 146.03 54480.82 88888.00 2016-08-09 19:56:31.750 222 12564.73 146.05 54480.85 88888.00 2016-08-09 19:56:31.875 222 12564.73 146.05 54480.85 88888.00 2016-08-09 19:56:32.000 222 12564.70 146.03 54480.82 88888.00 2016-08-09 19:56:32.125 222 12564.65 146.00 54480.85 88888.00 2016-08-09 19:56:32.250 222 12564.62 146.00 54480.85 88888.00 2016-08-09 19:56:32.375 222 12564.67 146.00 54480.88 88888.00 2016-08-09 19:56:32.500 222 12564.62 145.97 54480.88 88888.00 2016-08-09 19:56:32.625 222 12564.62 145.93 54480.82 88888.00 2016-08-09 19:56:32.750 222 12564.65 145.95 54480.88 88888.00 2016-08-09 19:56:32.875 222 12564.65 145.95 54480.88 88888.00 2016-08-09 19:56:33.000 222 12564.65 145.93 54480.88 88888.00 2016-08-09 19:56:33.125 222 12564.65 145.93 54480.88 88888.00 2016-08-09 19:56:33.250 222 12564.62 145.90 54480.88 88888.00 2016-08-09 19:56:33.375 222 12564.55 145.88 54480.90 88888.00 2016-08-09 19:56:33.500 222 12564.55 145.88 54480.90 88888.00 2016-08-09 19:56:33.625 222 12564.60 145.88 54480.88 88888.00 2016-08-09 19:56:33.750 222 12564.62 145.85 54480.88 88888.00 2016-08-09 19:56:33.875 222 12564.65 145.85 54480.90 88888.00 2016-08-09 19:56:34.000 222 12564.62 145.80 54480.90 88888.00 2016-08-09 19:56:34.125 222 12564.65 145.80 54480.90 88888.00 2016-08-09 19:56:34.250 222 12564.62 145.75 54480.90 88888.00 2016-08-09 19:56:34.375 222 12564.65 145.75 54480.90 88888.00 2016-08-09 19:56:34.500 222 12564.60 145.70 54480.88 88888.00 2016-08-09 19:56:34.625 222 12564.58 145.70 54480.90 88888.00 2016-08-09 19:56:34.750 222 12564.62 145.70 54480.93 88888.00 2016-08-09 19:56:34.875 222 12564.60 145.68 54480.90 88888.00 2016-08-09 19:56:35.000 222 12564.60 145.68 54480.93 88888.00 2016-08-09 19:56:35.125 222 12564.62 145.65 54480.93 88888.00 2016-08-09 19:56:35.250 222 12564.60 145.65 54480.93 88888.00 2016-08-09 19:56:35.375 222 12564.60 145.65 54480.93 88888.00 2016-08-09 19:56:35.500 222 12564.55 145.65 54480.90 88888.00 2016-08-09 19:56:35.625 222 12564.52 145.62 54480.88 88888.00 2016-08-09 19:56:35.750 222 12564.55 145.62 54480.90 88888.00 2016-08-09 19:56:35.875 222 12564.50 145.60 54480.90 88888.00 2016-08-09 19:56:36.000 222 12564.52 145.60 54480.90 88888.00 2016-08-09 19:56:36.125 222 12564.58 145.62 54480.93 88888.00 2016-08-09 19:56:36.250 222 12564.58 145.60 54480.90 88888.00 2016-08-09 19:56:36.375 222 12564.60 145.60 54480.90 88888.00 2016-08-09 19:56:36.500 222 12564.58 145.60 54480.90 88888.00 2016-08-09 19:56:36.625 222 12564.58 145.60 54480.95 88888.00 2016-08-09 19:56:36.750 222 12564.60 145.55 54480.95 88888.00 2016-08-09 19:56:36.875 222 12564.55 145.55 54480.93 88888.00 2016-08-09 19:56:37.000 222 12564.58 145.55 54480.90 88888.00 2016-08-09 19:56:37.125 222 12564.65 145.55 54480.93 88888.00 2016-08-09 19:56:37.250 222 12564.62 145.47 54480.93 88888.00 2016-08-09 19:56:37.375 222 12564.62 145.50 54480.90 88888.00 2016-08-09 19:56:37.500 222 12564.58 145.50 54480.93 88888.00 2016-08-09 19:56:37.625 222 12564.60 145.50 54480.93 88888.00 2016-08-09 19:56:37.750 222 12564.60 145.47 54480.93 88888.00 2016-08-09 19:56:37.875 222 12564.55 145.50 54480.95 88888.00 2016-08-09 19:56:38.000 222 12564.58 145.47 54480.95 88888.00 2016-08-09 19:56:38.125 222 12564.55 145.47 54480.95 88888.00 2016-08-09 19:56:38.250 222 12564.52 145.45 54480.95 88888.00 2016-08-09 19:56:38.375 222 12564.55 145.45 54480.90 88888.00 2016-08-09 19:56:38.500 222 12564.58 145.47 54480.93 88888.00 2016-08-09 19:56:38.625 222 12564.52 145.45 54480.93 88888.00 2016-08-09 19:56:38.750 222 12564.52 145.45 54480.95 88888.00 2016-08-09 19:56:38.875 222 12564.50 145.45 54480.93 88888.00 2016-08-09 19:56:39.000 222 12564.52 145.43 54480.95 88888.00 2016-08-09 19:56:39.125 222 12564.55 145.40 54480.97 88888.00 2016-08-09 19:56:39.250 222 12564.60 145.40 54480.95 88888.00 2016-08-09 19:56:39.375 222 12564.60 145.38 54480.95 88888.00 2016-08-09 19:56:39.500 222 12564.60 145.40 54480.95 88888.00 2016-08-09 19:56:39.625 222 12564.58 145.43 54480.97 88888.00 2016-08-09 19:56:39.750 222 12564.55 145.45 54480.97 88888.00 2016-08-09 19:56:39.875 222 12564.52 145.43 54480.97 88888.00 2016-08-09 19:56:40.000 222 12564.58 145.43 54480.97 88888.00 2016-08-09 19:56:40.125 222 12564.65 145.43 54480.97 88888.00 2016-08-09 19:56:40.250 222 12564.67 145.40 54480.95 88888.00 2016-08-09 19:56:40.375 222 12564.62 145.40 54480.95 88888.00 2016-08-09 19:56:40.500 222 12564.50 145.40 54480.93 88888.00 2016-08-09 19:56:40.625 222 12564.50 145.43 54480.95 88888.00 2016-08-09 19:56:40.750 222 12564.50 145.45 54480.95 88888.00 2016-08-09 19:56:40.875 222 12564.52 145.45 54480.97 88888.00 2016-08-09 19:56:41.000 222 12564.58 145.43 54480.95 88888.00 2016-08-09 19:56:41.125 222 12564.58 145.43 54480.95 88888.00 2016-08-09 19:56:41.250 222 12564.60 145.45 54480.97 88888.00 2016-08-09 19:56:41.375 222 12564.65 145.43 54480.97 88888.00 2016-08-09 19:56:41.500 222 12564.60 145.40 54480.97 88888.00 2016-08-09 19:56:41.625 222 12564.52 145.43 54480.97 88888.00 2016-08-09 19:56:41.750 222 12564.52 145.43 54481.00 88888.00 2016-08-09 19:56:41.875 222 12564.48 145.43 54481.00 88888.00 2016-08-09 19:56:42.000 222 12564.40 145.43 54480.97 88888.00 2016-08-09 19:56:42.125 222 12564.40 145.47 54480.97 88888.00 2016-08-09 19:56:42.250 222 12564.40 145.40 54481.00 88888.00 2016-08-09 19:56:42.375 222 12564.48 145.40 54480.97 88888.00 2016-08-09 19:56:42.500 222 12564.55 145.43 54481.00 88888.00 2016-08-09 19:56:42.625 222 12564.55 145.43 54481.00 88888.00 2016-08-09 19:56:42.750 222 12564.55 145.40 54481.00 88888.00 2016-08-09 19:56:42.875 222 12564.48 145.40 54481.00 88888.00 2016-08-09 19:56:43.000 222 12564.50 145.40 54481.00 88888.00 2016-08-09 19:56:43.125 222 12564.55 145.43 54481.00 88888.00 2016-08-09 19:56:43.250 222 12564.58 145.38 54481.03 88888.00 2016-08-09 19:56:43.375 222 12564.55 145.40 54481.05 88888.00 2016-08-09 19:56:43.500 222 12564.45 145.38 54481.00 88888.00 2016-08-09 19:56:43.625 222 12564.40 145.38 54481.00 88888.00 2016-08-09 19:56:43.750 222 12564.48 145.40 54481.00 88888.00 2016-08-09 19:56:43.875 222 12564.52 145.40 54481.03 88888.00 2016-08-09 19:56:44.000 222 12564.52 145.38 54481.00 88888.00 2016-08-09 19:56:44.125 222 12564.50 145.38 54481.03 88888.00 2016-08-09 19:56:44.250 222 12564.40 145.38 54481.00 88888.00 2016-08-09 19:56:44.375 222 12564.40 145.38 54480.97 88888.00 2016-08-09 19:56:44.500 222 12564.40 145.38 54481.00 88888.00 2016-08-09 19:56:44.625 222 12564.42 145.40 54481.03 88888.00 2016-08-09 19:56:44.750 222 12564.40 145.43 54481.05 88888.00 2016-08-09 19:56:44.875 222 12564.42 145.35 54481.00 88888.00 2016-08-09 19:56:45.000 222 12564.45 145.35 54481.00 88888.00 2016-08-09 19:56:45.125 222 12564.48 145.40 54481.05 88888.00 2016-08-09 19:56:45.250 222 12564.45 145.38 54481.05 88888.00 2016-08-09 19:56:45.375 222 12564.48 145.35 54481.05 88888.00 2016-08-09 19:56:45.500 222 12564.50 145.32 54481.05 88888.00 2016-08-09 19:56:45.625 222 12564.42 145.32 54481.00 88888.00 2016-08-09 19:56:45.750 222 12564.38 145.35 54481.00 88888.00 2016-08-09 19:56:45.875 222 12564.40 145.35 54481.03 88888.00 2016-08-09 19:56:46.000 222 12564.40 145.32 54481.03 88888.00 2016-08-09 19:56:46.125 222 12564.38 145.32 54481.03 88888.00 2016-08-09 19:56:46.250 222 12564.38 145.30 54481.05 88888.00 2016-08-09 19:56:46.375 222 12564.40 145.30 54481.05 88888.00 2016-08-09 19:56:46.500 222 12564.40 145.32 54481.05 88888.00 2016-08-09 19:56:46.625 222 12564.48 145.35 54481.07 88888.00 2016-08-09 19:56:46.750 222 12564.48 145.35 54481.07 88888.00 2016-08-09 19:56:46.875 222 12564.42 145.35 54481.05 88888.00 2016-08-09 19:56:47.000 222 12564.45 145.30 54481.00 88888.00 2016-08-09 19:56:47.125 222 12564.38 145.28 54481.03 88888.00 2016-08-09 19:56:47.250 222 12564.38 145.28 54481.05 88888.00 2016-08-09 19:56:47.375 222 12564.40 145.25 54481.05 88888.00 2016-08-09 19:56:47.500 222 12564.42 145.30 54481.05 88888.00 2016-08-09 19:56:47.625 222 12564.45 145.30 54481.03 88888.00 2016-08-09 19:56:47.750 222 12564.45 145.28 54481.05 88888.00 2016-08-09 19:56:47.875 222 12564.45 145.28 54481.07 88888.00 2016-08-09 19:56:48.000 222 12564.52 145.25 54481.07 88888.00 2016-08-09 19:56:48.125 222 12564.62 145.28 54481.07 88888.00 2016-08-09 19:56:48.250 222 12564.50 145.20 54481.10 88888.00 2016-08-09 19:56:48.375 222 12564.48 145.15 54481.10 88888.00 2016-08-09 19:56:48.500 222 12564.50 145.15 54481.07 88888.00 2016-08-09 19:56:48.625 222 12564.50 145.15 54481.07 88888.00 2016-08-09 19:56:48.750 222 12564.50 145.15 54481.10 88888.00 2016-08-09 19:56:48.875 222 12564.48 145.12 54481.10 88888.00 2016-08-09 19:56:49.000 222 12564.52 145.15 54481.07 88888.00 2016-08-09 19:56:49.125 222 12564.52 145.12 54481.10 88888.00 2016-08-09 19:56:49.250 222 12564.55 145.10 54481.10 88888.00 2016-08-09 19:56:49.375 222 12564.60 145.10 54481.12 88888.00 2016-08-09 19:56:49.500 222 12564.55 145.10 54481.15 88888.00 2016-08-09 19:56:49.625 222 12564.52 145.10 54481.10 88888.00 2016-08-09 19:56:49.750 222 12564.50 145.10 54481.07 88888.00 2016-08-09 19:56:49.875 222 12564.42 145.05 54481.10 88888.00 2016-08-09 19:56:50.000 222 12564.45 145.07 54481.10 88888.00 2016-08-09 19:56:50.125 222 12564.45 145.07 54481.07 88888.00 2016-08-09 19:56:50.250 222 12564.50 145.00 54481.12 88888.00 2016-08-09 19:56:50.375 222 12564.55 145.03 54481.12 88888.00 2016-08-09 19:56:50.500 222 12564.55 145.05 54481.12 88888.00 2016-08-09 19:56:50.625 222 12564.52 145.05 54481.12 88888.00 2016-08-09 19:56:50.750 222 12564.55 145.03 54481.10 88888.00 2016-08-09 19:56:50.875 222 12564.52 145.00 54481.10 88888.00 2016-08-09 19:56:51.000 222 12564.62 145.00 54481.07 88888.00 2016-08-09 19:56:51.125 222 12564.62 145.03 54481.10 88888.00 2016-08-09 19:56:51.250 222 12564.55 145.00 54481.12 88888.00 2016-08-09 19:56:51.375 222 12564.55 145.00 54481.10 88888.00 2016-08-09 19:56:51.500 222 12564.52 144.97 54481.12 88888.00 2016-08-09 19:56:51.625 222 12564.58 145.00 54481.10 88888.00 2016-08-09 19:56:51.750 222 12564.62 144.97 54481.12 88888.00 2016-08-09 19:56:51.875 222 12564.65 144.95 54481.12 88888.00 2016-08-09 19:56:52.000 222 12564.62 144.93 54481.10 88888.00 2016-08-09 19:56:52.125 222 12564.58 144.95 54481.12 88888.00 2016-08-09 19:56:52.250 222 12564.55 144.90 54481.12 88888.00 2016-08-09 19:56:52.375 222 12564.58 144.90 54481.10 88888.00 2016-08-09 19:56:52.500 222 12564.58 144.90 54481.12 88888.00 2016-08-09 19:56:52.625 222 12564.60 144.88 54481.15 88888.00 2016-08-09 19:56:52.750 222 12564.60 144.90 54481.12 88888.00 2016-08-09 19:56:52.875 222 12564.62 144.88 54481.12 88888.00 2016-08-09 19:56:53.000 222 12564.65 144.82 54481.12 88888.00 2016-08-09 19:56:53.125 222 12564.67 144.85 54481.12 88888.00 2016-08-09 19:56:53.250 222 12564.65 144.82 54481.12 88888.00 2016-08-09 19:56:53.375 222 12564.62 144.85 54481.10 88888.00 2016-08-09 19:56:53.500 222 12564.58 144.82 54481.12 88888.00 2016-08-09 19:56:53.625 222 12564.58 144.85 54481.12 88888.00 2016-08-09 19:56:53.750 222 12564.55 144.85 54481.12 88888.00 2016-08-09 19:56:53.875 222 12564.55 144.82 54481.10 88888.00 2016-08-09 19:56:54.000 222 12564.58 144.78 54481.10 88888.00 2016-08-09 19:56:54.125 222 12564.58 144.78 54481.12 88888.00 2016-08-09 19:56:54.250 222 12564.52 144.78 54481.15 88888.00 2016-08-09 19:56:54.375 222 12564.58 144.80 54481.15 88888.00 2016-08-09 19:56:54.500 222 12564.67 144.80 54481.15 88888.00 2016-08-09 19:56:54.625 222 12564.70 144.80 54481.12 88888.00 2016-08-09 19:56:54.750 222 12564.62 144.78 54481.10 88888.00 2016-08-09 19:56:54.875 222 12564.55 144.78 54481.10 88888.00 2016-08-09 19:56:55.000 222 12564.55 144.78 54481.12 88888.00 2016-08-09 19:56:55.125 222 12564.60 144.75 54481.12 88888.00 2016-08-09 19:56:55.250 222 12564.62 144.75 54481.12 88888.00 2016-08-09 19:56:55.375 222 12564.67 144.75 54481.12 88888.00 2016-08-09 19:56:55.500 222 12564.70 144.75 54481.12 88888.00 2016-08-09 19:56:55.625 222 12564.65 144.75 54481.12 88888.00 2016-08-09 19:56:55.750 222 12564.67 144.75 54481.10 88888.00 2016-08-09 19:56:55.875 222 12564.60 144.72 54481.12 88888.00 2016-08-09 19:56:56.000 222 12564.55 144.70 54481.12 88888.00 2016-08-09 19:56:56.125 222 12564.58 144.68 54481.12 88888.00 2016-08-09 19:56:56.250 222 12564.55 144.68 54481.12 88888.00 2016-08-09 19:56:56.375 222 12564.58 144.70 54481.12 88888.00 2016-08-09 19:56:56.500 222 12564.62 144.68 54481.12 88888.00 2016-08-09 19:56:56.625 222 12564.60 144.70 54481.12 88888.00 2016-08-09 19:56:56.750 222 12564.58 144.70 54481.12 88888.00 2016-08-09 19:56:56.875 222 12564.55 144.72 54481.10 88888.00 2016-08-09 19:56:57.000 222 12564.55 144.72 54481.10 88888.00 2016-08-09 19:56:57.125 222 12564.58 144.72 54481.12 88888.00 2016-08-09 19:56:57.250 222 12564.58 144.68 54481.15 88888.00 2016-08-09 19:56:57.375 222 12564.55 144.68 54481.12 88888.00 2016-08-09 19:56:57.500 222 12564.55 144.70 54481.12 88888.00 2016-08-09 19:56:57.625 222 12564.65 144.70 54481.15 88888.00 2016-08-09 19:56:57.750 222 12564.73 144.70 54481.15 88888.00 2016-08-09 19:56:57.875 222 12564.70 144.70 54481.10 88888.00 2016-08-09 19:56:58.000 222 12564.58 144.60 54481.07 88888.00 2016-08-09 19:56:58.125 222 12564.52 144.62 54481.10 88888.00 2016-08-09 19:56:58.250 222 12564.55 144.62 54481.18 88888.00 2016-08-09 19:56:58.375 222 12564.62 144.65 54481.15 88888.00 2016-08-09 19:56:58.500 222 12564.67 144.68 54481.12 88888.00 2016-08-09 19:56:58.625 222 12564.73 144.68 54481.15 88888.00 2016-08-09 19:56:58.750 222 12564.70 144.65 54481.15 88888.00 2016-08-09 19:56:58.875 222 12564.67 144.62 54481.15 88888.00 2016-08-09 19:56:59.000 222 12564.65 144.62 54481.15 88888.00 2016-08-09 19:56:59.125 222 12564.62 144.65 54481.15 88888.00 2016-08-09 19:56:59.250 222 12564.58 144.65 54481.15 88888.00 2016-08-09 19:56:59.375 222 12564.62 144.68 54481.15 88888.00 2016-08-09 19:56:59.500 222 12564.62 144.68 54481.15 88888.00 2016-08-09 19:56:59.625 222 12564.65 144.65 54481.15 88888.00 2016-08-09 19:56:59.750 222 12564.70 144.62 54481.12 88888.00 2016-08-09 19:56:59.875 222 12564.70 144.62 54481.12 88888.00 2016-08-09 19:57:00.000 222 12564.65 144.62 54481.15 88888.00 2016-08-09 19:57:00.125 222 12564.62 144.62 54481.12 88888.00 2016-08-09 19:57:00.250 222 12564.52 144.60 54481.12 88888.00 2016-08-09 19:57:00.375 222 12564.58 144.60 54481.10 88888.00 2016-08-09 19:57:00.500 222 12564.65 144.60 54481.12 88888.00 2016-08-09 19:57:00.625 222 12564.70 144.62 54481.10 88888.00 2016-08-09 19:57:00.750 222 12564.75 144.65 54481.15 88888.00 2016-08-09 19:57:00.875 222 12564.75 144.65 54481.15 88888.00 2016-08-09 19:57:01.000 222 12564.75 144.62 54481.12 88888.00 2016-08-09 19:57:01.125 222 12564.77 144.65 54481.15 88888.00 2016-08-09 19:57:01.250 222 12564.67 144.62 54481.10 88888.00 2016-08-09 19:57:01.375 222 12564.62 144.62 54481.07 88888.00 2016-08-09 19:57:01.500 222 12564.67 144.62 54481.10 88888.00 2016-08-09 19:57:01.625 222 12564.70 144.65 54481.15 88888.00 2016-08-09 19:57:01.750 222 12564.73 144.65 54481.12 88888.00 2016-08-09 19:57:01.875 222 12564.70 144.62 54481.12 88888.00 2016-08-09 19:57:02.000 222 12564.77 144.62 54481.12 88888.00 2016-08-09 19:57:02.125 222 12564.83 144.62 54481.15 88888.00 2016-08-09 19:57:02.250 222 12564.80 144.62 54481.15 88888.00 2016-08-09 19:57:02.375 222 12564.80 144.65 54481.15 88888.00 2016-08-09 19:57:02.500 222 12564.70 144.65 54481.15 88888.00 2016-08-09 19:57:02.625 222 12564.73 144.65 54481.12 88888.00 2016-08-09 19:57:02.750 222 12564.73 144.68 54481.12 88888.00 2016-08-09 19:57:02.875 222 12564.70 144.70 54481.12 88888.00 2016-08-09 19:57:03.000 222 12564.70 144.70 54481.12 88888.00 2016-08-09 19:57:03.125 222 12564.67 144.68 54481.15 88888.00 2016-08-09 19:57:03.250 222 12564.67 144.65 54481.15 88888.00 2016-08-09 19:57:03.375 222 12564.75 144.65 54481.12 88888.00 2016-08-09 19:57:03.500 222 12564.80 144.65 54481.10 88888.00 2016-08-09 19:57:03.625 222 12564.83 144.65 54481.12 88888.00 2016-08-09 19:57:03.750 222 12564.80 144.62 54481.12 88888.00 2016-08-09 19:57:03.875 222 12564.77 144.60 54481.10 88888.00 2016-08-09 19:57:04.000 222 12564.80 144.57 54481.12 88888.00 2016-08-09 19:57:04.125 222 12564.80 144.62 54481.12 88888.00 2016-08-09 19:57:04.250 222 12564.83 144.62 54481.10 88888.00 2016-08-09 19:57:04.375 222 12564.88 144.62 54481.07 88888.00 2016-08-09 19:57:04.500 222 12564.83 144.60 54481.07 88888.00 2016-08-09 19:57:04.625 222 12564.83 144.62 54481.10 88888.00 2016-08-09 19:57:04.750 222 12564.83 144.62 54481.10 88888.00 2016-08-09 19:57:04.875 222 12564.83 144.60 54481.10 88888.00 2016-08-09 19:57:05.000 222 12564.90 144.62 54481.07 88888.00 2016-08-09 19:57:05.125 222 12564.92 144.65 54481.10 88888.00 2016-08-09 19:57:05.250 222 12564.90 144.62 54481.10 88888.00 2016-08-09 19:57:05.375 222 12564.88 144.62 54481.10 88888.00 2016-08-09 19:57:05.500 222 12564.88 144.62 54481.10 88888.00 2016-08-09 19:57:05.625 222 12564.88 144.62 54481.12 88888.00 2016-08-09 19:57:05.750 222 12564.90 144.62 54481.12 88888.00 2016-08-09 19:57:05.875 222 12564.92 144.65 54481.10 88888.00 2016-08-09 19:57:06.000 222 12564.95 144.65 54481.07 88888.00 2016-08-09 19:57:06.125 222 12564.90 144.65 54481.07 88888.00 2016-08-09 19:57:06.250 222 12564.88 144.62 54481.10 88888.00 2016-08-09 19:57:06.375 222 12564.92 144.60 54481.05 88888.00 2016-08-09 19:57:06.500 222 12564.95 144.60 54481.07 88888.00 2016-08-09 19:57:06.625 222 12564.92 144.62 54481.10 88888.00 2016-08-09 19:57:06.750 222 12564.88 144.65 54481.07 88888.00 2016-08-09 19:57:06.875 222 12564.90 144.62 54481.07 88888.00 2016-08-09 19:57:07.000 222 12564.90 144.62 54481.07 88888.00 2016-08-09 19:57:07.125 222 12564.80 144.65 54481.05 88888.00 2016-08-09 19:57:07.250 222 12564.77 144.68 54481.05 88888.00 2016-08-09 19:57:07.375 222 12564.85 144.68 54481.10 88888.00 2016-08-09 19:57:07.500 222 12564.88 144.70 54481.10 88888.00 2016-08-09 19:57:07.625 222 12564.95 144.65 54481.10 88888.00 2016-08-09 19:57:07.750 222 12564.92 144.62 54481.10 88888.00 2016-08-09 19:57:07.875 222 12564.88 144.62 54481.07 88888.00 2016-08-09 19:57:08.000 222 12564.92 144.62 54481.07 88888.00 2016-08-09 19:57:08.125 222 12564.92 144.62 54481.07 88888.00 2016-08-09 19:57:08.250 222 12564.88 144.62 54481.10 88888.00 2016-08-09 19:57:08.375 222 12564.92 144.60 54481.05 88888.00 2016-08-09 19:57:08.500 222 12564.90 144.60 54481.05 88888.00 2016-08-09 19:57:08.625 222 12564.90 144.60 54481.05 88888.00 2016-08-09 19:57:08.750 222 12564.92 144.62 54481.07 88888.00 2016-08-09 19:57:08.875 222 12564.92 144.62 54481.10 88888.00 2016-08-09 19:57:09.000 222 12564.90 144.62 54481.10 88888.00 2016-08-09 19:57:09.125 222 12564.92 144.62 54481.10 88888.00 2016-08-09 19:57:09.250 222 12564.92 144.57 54481.15 88888.00 2016-08-09 19:57:09.375 222 12564.98 144.57 54481.15 88888.00 2016-08-09 19:57:09.500 222 12564.95 144.57 54481.12 88888.00 2016-08-09 19:57:09.625 222 12564.88 144.60 54481.12 88888.00 2016-08-09 19:57:09.750 222 12564.88 144.65 54481.18 88888.00 2016-08-09 19:57:09.875 222 12564.90 144.60 54481.15 88888.00 2016-08-09 19:57:10.000 222 12564.92 144.62 54481.10 88888.00 2016-08-09 19:57:10.125 222 12564.98 144.60 54481.10 88888.00 2016-08-09 19:57:10.250 222 12564.95 144.57 54481.12 88888.00 2016-08-09 19:57:10.375 222 12564.92 144.57 54481.10 88888.00 2016-08-09 19:57:10.500 222 12564.88 144.60 54481.10 88888.00 2016-08-09 19:57:10.625 222 12564.83 144.62 54481.07 88888.00 2016-08-09 19:57:10.750 222 12564.83 144.62 54481.05 88888.00 2016-08-09 19:57:10.875 222 12564.83 144.60 54481.05 88888.00 2016-08-09 19:57:11.000 222 12564.85 144.65 54481.05 88888.00 2016-08-09 19:57:11.125 222 12564.90 144.62 54481.07 88888.00 2016-08-09 19:57:11.250 222 12564.85 144.57 54481.05 88888.00 2016-08-09 19:57:11.375 222 12564.88 144.55 54481.07 88888.00 2016-08-09 19:57:11.500 222 12564.95 144.60 54481.07 88888.00 2016-08-09 19:57:11.625 222 12564.92 144.60 54481.05 88888.00 2016-08-09 19:57:11.750 222 12564.80 144.57 54481.03 88888.00 2016-08-09 19:57:11.875 222 12564.83 144.57 54481.03 88888.00 2016-08-09 19:57:12.000 222 12564.88 144.55 54481.05 88888.00 2016-08-09 19:57:12.125 222 12564.85 144.57 54481.03 88888.00 2016-08-09 19:57:12.250 222 12564.85 144.55 54481.03 88888.00 2016-08-09 19:57:12.375 222 12564.88 144.55 54481.03 88888.00 2016-08-09 19:57:12.500 222 12564.90 144.55 54481.03 88888.00 2016-08-09 19:57:12.625 222 12564.80 144.57 54481.05 88888.00 2016-08-09 19:57:12.750 222 12564.73 144.55 54481.05 88888.00 2016-08-09 19:57:12.875 222 12564.75 144.57 54481.05 88888.00 2016-08-09 19:57:13.000 222 12564.80 144.57 54481.07 88888.00 2016-08-09 19:57:13.125 222 12564.77 144.57 54481.05 88888.00 2016-08-09 19:57:13.250 222 12564.80 144.57 54481.03 88888.00 2016-08-09 19:57:13.375 222 12564.80 144.57 54481.05 88888.00 2016-08-09 19:57:13.500 222 12564.75 144.57 54481.03 88888.00 2016-08-09 19:57:13.625 222 12564.77 144.55 54481.03 88888.00 2016-08-09 19:57:13.750 222 12564.83 144.55 54481.00 88888.00 2016-08-09 19:57:13.875 222 12564.80 144.57 54481.03 88888.00 2016-08-09 19:57:14.000 222 12564.77 144.60 54481.03 88888.00 2016-08-09 19:57:14.125 222 12564.80 144.57 54481.05 88888.00 2016-08-09 19:57:14.250 222 12564.77 144.55 54481.03 88888.00 2016-08-09 19:57:14.375 222 12564.77 144.57 54481.05 88888.00 2016-08-09 19:57:14.500 222 12564.75 144.55 54481.03 88888.00 2016-08-09 19:57:14.625 222 12564.80 144.55 54481.05 88888.00 2016-08-09 19:57:14.750 222 12564.80 144.57 54481.05 88888.00 2016-08-09 19:57:14.875 222 12564.77 144.57 54481.05 88888.00 2016-08-09 19:57:15.000 222 12564.77 144.57 54481.03 88888.00 2016-08-09 19:57:15.125 222 12564.77 144.57 54481.03 88888.00 2016-08-09 19:57:15.250 222 12564.75 144.60 54481.00 88888.00 2016-08-09 19:57:15.375 222 12564.75 144.60 54481.03 88888.00 2016-08-09 19:57:15.500 222 12564.77 144.62 54481.03 88888.00 2016-08-09 19:57:15.625 222 12564.85 144.60 54481.03 88888.00 2016-08-09 19:57:15.750 222 12564.90 144.62 54481.00 88888.00 2016-08-09 19:57:15.875 222 12564.77 144.62 54481.05 88888.00 2016-08-09 19:57:16.000 222 12564.73 144.57 54481.00 88888.00 2016-08-09 19:57:16.125 222 12564.77 144.60 54481.03 88888.00 2016-08-09 19:57:16.250 222 12564.73 144.60 54481.03 88888.00 2016-08-09 19:57:16.375 222 12564.75 144.60 54481.03 88888.00 2016-08-09 19:57:16.500 222 12564.75 144.62 54481.03 88888.00 2016-08-09 19:57:16.625 222 12564.75 144.62 54481.03 88888.00 2016-08-09 19:57:16.750 222 12564.75 144.62 54481.00 88888.00 2016-08-09 19:57:16.875 222 12564.75 144.62 54481.00 88888.00 2016-08-09 19:57:17.000 222 12564.77 144.65 54480.97 88888.00 2016-08-09 19:57:17.125 222 12564.77 144.65 54481.00 88888.00 2016-08-09 19:57:17.250 222 12564.73 144.62 54481.00 88888.00 2016-08-09 19:57:17.375 222 12564.75 144.65 54481.03 88888.00 2016-08-09 19:57:17.500 222 12564.75 144.68 54481.03 88888.00 2016-08-09 19:57:17.625 222 12564.80 144.68 54480.97 88888.00 2016-08-09 19:57:17.750 222 12564.80 144.68 54480.97 88888.00 2016-08-09 19:57:17.875 222 12564.80 144.68 54481.00 88888.00 2016-08-09 19:57:18.000 222 12564.80 144.68 54481.00 88888.00 2016-08-09 19:57:18.125 222 12564.83 144.68 54481.03 88888.00 2016-08-09 19:57:18.250 222 12564.80 144.70 54481.00 88888.00 2016-08-09 19:57:18.375 222 12564.77 144.68 54480.97 88888.00 2016-08-09 19:57:18.500 222 12564.75 144.68 54481.00 88888.00 2016-08-09 19:57:18.625 222 12564.75 144.70 54480.97 88888.00 2016-08-09 19:57:18.750 222 12564.80 144.72 54480.97 88888.00 2016-08-09 19:57:18.875 222 12564.85 144.72 54481.00 88888.00 2016-08-09 19:57:19.000 222 12564.85 144.72 54480.95 88888.00 2016-08-09 19:57:19.125 222 12564.80 144.72 54480.97 88888.00 2016-08-09 19:57:19.250 222 12564.73 144.72 54481.00 88888.00 2016-08-09 19:57:19.375 222 12564.77 144.70 54481.00 88888.00 2016-08-09 19:57:19.500 222 12564.88 144.75 54481.03 88888.00 2016-08-09 19:57:19.625 222 12564.88 144.72 54480.97 88888.00 2016-08-09 19:57:19.750 222 12564.83 144.72 54480.95 88888.00 2016-08-09 19:57:19.875 222 12564.83 144.72 54480.93 88888.00 2016-08-09 19:57:20.000 222 12564.88 144.72 54480.90 88888.00 2016-08-09 19:57:20.125 222 12564.85 144.75 54480.95 88888.00 2016-08-09 19:57:20.250 222 12564.83 144.75 54480.97 88888.00 2016-08-09 19:57:20.375 222 12564.88 144.78 54480.97 88888.00 2016-08-09 19:57:20.500 222 12564.88 144.82 54480.95 88888.00 2016-08-09 19:57:20.625 222 12564.88 144.80 54480.97 88888.00 2016-08-09 19:57:20.750 222 12564.83 144.80 54480.97 88888.00 2016-08-09 19:57:20.875 222 12564.77 144.80 54480.97 88888.00 2016-08-09 19:57:21.000 222 12564.73 144.78 54480.97 88888.00 2016-08-09 19:57:21.125 222 12564.77 144.80 54480.95 88888.00 2016-08-09 19:57:21.250 222 12564.73 144.78 54480.97 88888.00 2016-08-09 19:57:21.375 222 12564.75 144.80 54480.97 88888.00 2016-08-09 19:57:21.500 222 12564.75 144.82 54481.00 88888.00 2016-08-09 19:57:21.625 222 12564.77 144.82 54480.97 88888.00 2016-08-09 19:57:21.750 222 12564.73 144.80 54480.95 88888.00 2016-08-09 19:57:21.875 222 12564.70 144.80 54480.95 88888.00 2016-08-09 19:57:22.000 222 12564.73 144.80 54480.95 88888.00 2016-08-09 19:57:22.125 222 12564.70 144.80 54480.95 88888.00 2016-08-09 19:57:22.250 222 12564.65 144.80 54480.97 88888.00 2016-08-09 19:57:22.375 222 12564.67 144.85 54480.95 88888.00 2016-08-09 19:57:22.500 222 12564.73 144.88 54480.97 88888.00 2016-08-09 19:57:22.625 222 12564.75 144.90 54480.95 88888.00 2016-08-09 19:57:22.750 222 12564.75 144.88 54480.95 88888.00 2016-08-09 19:57:22.875 222 12564.77 144.85 54480.95 88888.00 2016-08-09 19:57:23.000 222 12564.75 144.85 54480.95 88888.00 2016-08-09 19:57:23.125 222 12564.77 144.88 54480.97 88888.00 2016-08-09 19:57:23.250 222 12564.80 144.85 54480.93 88888.00 2016-08-09 19:57:23.375 222 12564.80 144.90 54480.93 88888.00 2016-08-09 19:57:23.500 222 12564.77 144.90 54480.90 88888.00 2016-08-09 19:57:23.625 222 12564.73 144.88 54480.93 88888.00 2016-08-09 19:57:23.750 222 12564.73 144.88 54480.93 88888.00 2016-08-09 19:57:23.875 222 12564.77 144.88 54480.95 88888.00 2016-08-09 19:57:24.000 222 12564.77 144.90 54480.90 88888.00 2016-08-09 19:57:24.125 222 12564.80 144.93 54480.95 88888.00 2016-08-09 19:57:24.250 222 12564.80 144.90 54480.97 88888.00 2016-08-09 19:57:24.375 222 12564.83 144.90 54480.95 88888.00 2016-08-09 19:57:24.500 222 12564.85 144.90 54480.95 88888.00 2016-08-09 19:57:24.625 222 12564.85 144.90 54480.95 88888.00 2016-08-09 19:57:24.750 222 12564.75 144.88 54480.95 88888.00 2016-08-09 19:57:24.875 222 12564.73 144.88 54480.93 88888.00 2016-08-09 19:57:25.000 222 12564.73 144.88 54480.95 88888.00 2016-08-09 19:57:25.125 222 12564.75 144.90 54480.93 88888.00 2016-08-09 19:57:25.250 222 12564.70 144.90 54480.95 88888.00 2016-08-09 19:57:25.375 222 12564.80 144.95 54480.95 88888.00 2016-08-09 19:57:25.500 222 12564.85 144.95 54481.00 88888.00 2016-08-09 19:57:25.625 222 12564.83 144.95 54480.97 88888.00 2016-08-09 19:57:25.750 222 12564.77 144.93 54480.97 88888.00 2016-08-09 19:57:25.875 222 12564.77 144.90 54480.97 88888.00 2016-08-09 19:57:26.000 222 12564.83 144.90 54480.95 88888.00 2016-08-09 19:57:26.125 222 12564.83 144.93 54480.93 88888.00 2016-08-09 19:57:26.250 222 12564.80 144.90 54480.97 88888.00 2016-08-09 19:57:26.375 222 12564.80 144.93 54480.95 88888.00 2016-08-09 19:57:26.500 222 12564.77 144.95 54480.93 88888.00 2016-08-09 19:57:26.625 222 12564.73 144.95 54480.90 88888.00 2016-08-09 19:57:26.750 222 12564.67 144.95 54480.95 88888.00 2016-08-09 19:57:26.875 222 12564.65 144.95 54480.93 88888.00 2016-08-09 19:57:27.000 222 12564.67 144.95 54480.95 88888.00 2016-08-09 19:57:27.125 222 12564.73 144.95 54480.95 88888.00 2016-08-09 19:57:27.250 222 12564.70 144.93 54480.93 88888.00 2016-08-09 19:57:27.375 222 12564.73 144.90 54480.95 88888.00 2016-08-09 19:57:27.500 222 12564.73 144.93 54480.93 88888.00 2016-08-09 19:57:27.625 222 12564.73 144.93 54480.93 88888.00 2016-08-09 19:57:27.750 222 12564.77 144.97 54480.95 88888.00 2016-08-09 19:57:27.875 222 12564.83 144.97 54480.95 88888.00 2016-08-09 19:57:28.000 222 12564.80 144.95 54480.90 88888.00 2016-08-09 19:57:28.125 222 12564.70 144.90 54480.93 88888.00 2016-08-09 19:57:28.250 222 12564.65 144.88 54480.93 88888.00 2016-08-09 19:57:28.375 222 12564.73 144.88 54480.93 88888.00 2016-08-09 19:57:28.500 222 12564.77 144.95 54480.93 88888.00 2016-08-09 19:57:28.625 222 12564.80 144.95 54480.93 88888.00 2016-08-09 19:57:28.750 222 12564.77 144.93 54480.93 88888.00 2016-08-09 19:57:28.875 222 12564.77 144.93 54480.90 88888.00 2016-08-09 19:57:29.000 222 12564.80 144.95 54480.90 88888.00 2016-08-09 19:57:29.125 222 12564.83 144.95 54480.93 88888.00 2016-08-09 19:57:29.250 222 12564.80 144.97 54480.93 88888.00 2016-08-09 19:57:29.375 222 12564.83 144.95 54480.93 88888.00 2016-08-09 19:57:29.500 222 12564.77 144.95 54480.93 88888.00 2016-08-09 19:57:29.625 222 12564.77 144.97 54480.95 88888.00 2016-08-09 19:57:29.750 222 12564.77 144.95 54480.90 88888.00 2016-08-09 19:57:29.875 222 12564.83 144.95 54480.93 88888.00 2016-08-09 19:57:30.000 222 12564.80 145.00 54480.88 88888.00 2016-08-09 19:57:30.125 222 12564.73 144.97 54480.88 88888.00 2016-08-09 19:57:30.250 222 12564.75 144.95 54480.88 88888.00 2016-08-09 19:57:30.375 222 12564.85 144.97 54480.90 88888.00 2016-08-09 19:57:30.500 222 12564.92 144.97 54480.88 88888.00 2016-08-09 19:57:30.625 222 12564.90 144.97 54480.90 88888.00 2016-08-09 19:57:30.750 222 12564.92 144.95 54480.90 88888.00 2016-08-09 19:57:30.875 222 12564.95 144.95 54480.90 88888.00 2016-08-09 19:57:31.000 222 12564.92 144.93 54480.85 88888.00 2016-08-09 19:57:31.125 222 12564.88 144.95 54480.88 88888.00 2016-08-09 19:57:31.250 222 12564.85 144.93 54480.88 88888.00 2016-08-09 19:57:31.375 222 12564.85 144.95 54480.88 88888.00 2016-08-09 19:57:31.500 222 12564.92 144.93 54480.88 88888.00 2016-08-09 19:57:31.625 222 12565.00 144.93 54480.85 88888.00 2016-08-09 19:57:31.750 222 12564.95 144.93 54480.88 88888.00 2016-08-09 19:57:31.875 222 12564.95 144.93 54480.88 88888.00 2016-08-09 19:57:32.000 222 12564.95 144.93 54480.88 88888.00 2016-08-09 19:57:32.125 222 12564.95 144.93 54480.88 88888.00 2016-08-09 19:57:32.250 222 12564.90 144.95 54480.88 88888.00 2016-08-09 19:57:32.375 222 12564.90 144.95 54480.88 88888.00 2016-08-09 19:57:32.500 222 12564.88 144.97 54480.88 88888.00 2016-08-09 19:57:32.625 222 12564.90 144.93 54480.85 88888.00 2016-08-09 19:57:32.750 222 12564.95 144.93 54480.85 88888.00 2016-08-09 19:57:32.875 222 12564.95 144.95 54480.88 88888.00 2016-08-09 19:57:33.000 222 12564.90 144.95 54480.90 88888.00 2016-08-09 19:57:33.125 222 12564.90 144.95 54480.90 88888.00 2016-08-09 19:57:33.250 222 12564.85 144.93 54480.88 88888.00 2016-08-09 19:57:33.375 222 12564.88 144.90 54480.88 88888.00 2016-08-09 19:57:33.500 222 12564.92 144.90 54480.88 88888.00 2016-08-09 19:57:33.625 222 12564.92 144.90 54480.88 88888.00 2016-08-09 19:57:33.750 222 12564.95 144.95 54480.82 88888.00 2016-08-09 19:57:33.875 222 12564.98 144.93 54480.85 88888.00 2016-08-09 19:57:34.000 222 12565.00 144.95 54480.85 88888.00 2016-08-09 19:57:34.125 222 12565.02 144.95 54480.88 88888.00 2016-08-09 19:57:34.250 222 12565.02 144.95 54480.85 88888.00 2016-08-09 19:57:34.375 222 12565.08 144.93 54480.88 88888.00 2016-08-09 19:57:34.500 222 12565.08 144.90 54480.88 88888.00 2016-08-09 19:57:34.625 222 12565.02 144.90 54480.85 88888.00 2016-08-09 19:57:34.750 222 12565.00 144.95 54480.88 88888.00 2016-08-09 19:57:34.875 222 12564.90 144.93 54480.82 88888.00 2016-08-09 19:57:35.000 222 12564.90 144.90 54480.80 88888.00 2016-08-09 19:57:35.125 222 12564.95 144.88 54480.85 88888.00 2016-08-09 19:57:35.250 222 12564.98 144.88 54480.90 88888.00 2016-08-09 19:57:35.375 222 12565.10 144.93 54480.85 88888.00 2016-08-09 19:57:35.500 222 12565.08 144.93 54480.82 88888.00 2016-08-09 19:57:35.625 222 12565.00 144.90 54480.82 88888.00 2016-08-09 19:57:35.750 222 12565.05 144.93 54480.88 88888.00 2016-08-09 19:57:35.875 222 12565.12 144.88 54480.82 88888.00 2016-08-09 19:57:36.000 222 12565.12 144.90 54480.82 88888.00 2016-08-09 19:57:36.125 222 12565.08 144.90 54480.82 88888.00 2016-08-09 19:57:36.250 222 12565.08 144.90 54480.85 88888.00 2016-08-09 19:57:36.375 222 12565.15 144.93 54480.85 88888.00 2016-08-09 19:57:36.500 222 12565.20 144.93 54480.85 88888.00 2016-08-09 19:57:36.625 222 12565.20 144.93 54480.85 88888.00 2016-08-09 19:57:36.750 222 12565.15 144.93 54480.82 88888.00 2016-08-09 19:57:36.875 222 12565.20 144.90 54480.80 88888.00 2016-08-09 19:57:37.000 222 12565.25 144.88 54480.82 88888.00 2016-08-09 19:57:37.125 222 12565.20 144.88 54480.82 88888.00 2016-08-09 19:57:37.250 222 12565.17 144.88 54480.82 88888.00 2016-08-09 19:57:37.375 222 12565.27 144.88 54480.80 88888.00 2016-08-09 19:57:37.500 222 12565.30 144.85 54480.78 88888.00 2016-08-09 19:57:37.625 222 12565.35 144.85 54480.80 88888.00 2016-08-09 19:57:37.750 222 12565.35 144.82 54480.80 88888.00 2016-08-09 19:57:37.875 222 12565.38 144.80 54480.78 88888.00 2016-08-09 19:57:38.000 222 12565.40 144.85 54480.80 88888.00 2016-08-09 19:57:38.125 222 12565.38 144.90 54480.82 88888.00 2016-08-09 19:57:38.250 222 12565.38 144.88 54480.80 88888.00 2016-08-09 19:57:38.375 222 12565.40 144.88 54480.80 88888.00 2016-08-09 19:57:38.500 222 12565.38 144.88 54480.80 88888.00 2016-08-09 19:57:38.625 222 12565.42 144.85 54480.80 88888.00 2016-08-09 19:57:38.750 222 12565.45 144.90 54480.80 88888.00 2016-08-09 19:57:38.875 222 12565.42 144.90 54480.82 88888.00 2016-08-09 19:57:39.000 222 12565.38 144.88 54480.82 88888.00 2016-08-09 19:57:39.125 222 12565.33 144.85 54480.80 88888.00 2016-08-09 19:57:39.250 222 12565.38 144.82 54480.80 88888.00 2016-08-09 19:57:39.375 222 12565.48 144.82 54480.80 88888.00 2016-08-09 19:57:39.500 222 12565.52 144.82 54480.80 88888.00 2016-08-09 19:57:39.625 222 12565.48 144.85 54480.80 88888.00 2016-08-09 19:57:39.750 222 12565.42 144.85 54480.80 88888.00 2016-08-09 19:57:39.875 222 12565.42 144.85 54480.80 88888.00 2016-08-09 19:57:40.000 222 12565.42 144.82 54480.80 88888.00 2016-08-09 19:57:40.125 222 12565.45 144.82 54480.80 88888.00 2016-08-09 19:57:40.250 222 12565.38 144.80 54480.80 88888.00 2016-08-09 19:57:40.375 222 12565.38 144.80 54480.78 88888.00 2016-08-09 19:57:40.500 222 12565.38 144.82 54480.80 88888.00 2016-08-09 19:57:40.625 222 12565.42 144.82 54480.80 88888.00 2016-08-09 19:57:40.750 222 12565.45 144.80 54480.80 88888.00 2016-08-09 19:57:40.875 222 12565.45 144.82 54480.80 88888.00 2016-08-09 19:57:41.000 222 12565.42 144.82 54480.78 88888.00 2016-08-09 19:57:41.125 222 12565.42 144.80 54480.80 88888.00 2016-08-09 19:57:41.250 222 12565.45 144.80 54480.80 88888.00 2016-08-09 19:57:41.375 222 12565.42 144.80 54480.78 88888.00 2016-08-09 19:57:41.500 222 12565.38 144.80 54480.78 88888.00 2016-08-09 19:57:41.625 222 12565.35 144.80 54480.80 88888.00 2016-08-09 19:57:41.750 222 12565.38 144.78 54480.78 88888.00 2016-08-09 19:57:41.875 222 12565.40 144.80 54480.78 88888.00 2016-08-09 19:57:42.000 222 12565.38 144.80 54480.75 88888.00 2016-08-09 19:57:42.125 222 12565.35 144.78 54480.78 88888.00 2016-08-09 19:57:42.250 222 12565.38 144.78 54480.80 88888.00 2016-08-09 19:57:42.375 222 12565.42 144.80 54480.78 88888.00 2016-08-09 19:57:42.500 222 12565.42 144.80 54480.78 88888.00 2016-08-09 19:57:42.625 222 12565.48 144.80 54480.78 88888.00 2016-08-09 19:57:42.750 222 12565.52 144.80 54480.78 88888.00 2016-08-09 19:57:42.875 222 12565.48 144.80 54480.75 88888.00 2016-08-09 19:57:43.000 222 12565.48 144.80 54480.75 88888.00 2016-08-09 19:57:43.125 222 12565.50 144.80 54480.80 88888.00 2016-08-09 19:57:43.250 222 12565.50 144.78 54480.80 88888.00 2016-08-09 19:57:43.375 222 12565.48 144.78 54480.80 88888.00 2016-08-09 19:57:43.500 222 12565.48 144.80 54480.78 88888.00 2016-08-09 19:57:43.625 222 12565.50 144.80 54480.78 88888.00 2016-08-09 19:57:43.750 222 12565.48 144.82 54480.78 88888.00 2016-08-09 19:57:43.875 222 12565.48 144.82 54480.78 88888.00 2016-08-09 19:57:44.000 222 12565.40 144.82 54480.75 88888.00 2016-08-09 19:57:44.125 222 12565.40 144.82 54480.75 88888.00 2016-08-09 19:57:44.250 222 12565.38 144.82 54480.78 88888.00 2016-08-09 19:57:44.375 222 12565.42 144.82 54480.78 88888.00 2016-08-09 19:57:44.500 222 12565.42 144.85 54480.75 88888.00 2016-08-09 19:57:44.625 222 12565.45 144.82 54480.75 88888.00 2016-08-09 19:57:44.750 222 12565.48 144.85 54480.75 88888.00 2016-08-09 19:57:44.875 222 12565.52 144.85 54480.78 88888.00 2016-08-09 19:57:45.000 222 12565.55 144.82 54480.80 88888.00 2016-08-09 19:57:45.125 222 12565.55 144.85 54480.80 88888.00 2016-08-09 19:57:45.250 222 12565.50 144.85 54480.78 88888.00 2016-08-09 19:57:45.375 222 12565.42 144.82 54480.75 88888.00 2016-08-09 19:57:45.500 222 12565.42 144.82 54480.78 88888.00 2016-08-09 19:57:45.625 222 12565.48 144.88 54480.78 88888.00 2016-08-09 19:57:45.750 222 12565.45 144.88 54480.78 88888.00 2016-08-09 19:57:45.875 222 12565.45 144.90 54480.75 88888.00 2016-08-09 19:57:46.000 222 12565.48 144.85 54480.75 88888.00 2016-08-09 19:57:46.125 222 12565.50 144.88 54480.80 88888.00 2016-08-09 19:57:46.250 222 12565.50 144.88 54480.82 88888.00 2016-08-09 19:57:46.375 222 12565.52 144.85 54480.82 88888.00 2016-08-09 19:57:46.500 222 12565.48 144.85 54480.78 88888.00 2016-08-09 19:57:46.625 222 12565.50 144.85 54480.80 88888.00 2016-08-09 19:57:46.750 222 12565.50 144.80 54480.78 88888.00 2016-08-09 19:57:46.875 222 12565.52 144.78 54480.78 88888.00 2016-08-09 19:57:47.000 222 12565.55 144.80 54480.80 88888.00 2016-08-09 19:57:47.125 222 12565.58 144.82 54480.80 88888.00 2016-08-09 19:57:47.250 222 12565.55 144.82 54480.80 88888.00 2016-08-09 19:57:47.375 222 12565.62 144.85 54480.80 88888.00 2016-08-09 19:57:47.500 222 12565.58 144.85 54480.80 88888.00 2016-08-09 19:57:47.625 222 12565.52 144.82 54480.80 88888.00 2016-08-09 19:57:47.750 222 12565.55 144.82 54480.80 88888.00 2016-08-09 19:57:47.875 222 12565.55 144.85 54480.80 88888.00 2016-08-09 19:57:48.000 222 12565.58 144.82 54480.80 88888.00 2016-08-09 19:57:48.125 222 12565.60 144.82 54480.78 88888.00 2016-08-09 19:57:48.250 222 12565.55 144.80 54480.82 88888.00 2016-08-09 19:57:48.375 222 12565.52 144.82 54480.80 88888.00 2016-08-09 19:57:48.500 222 12565.55 144.85 54480.78 88888.00 2016-08-09 19:57:48.625 222 12565.62 144.85 54480.78 88888.00 2016-08-09 19:57:48.750 222 12565.62 144.82 54480.78 88888.00 2016-08-09 19:57:48.875 222 12565.58 144.85 54480.80 88888.00 2016-08-09 19:57:49.000 222 12565.52 144.82 54480.80 88888.00 2016-08-09 19:57:49.125 222 12565.50 144.82 54480.78 88888.00 2016-08-09 19:57:49.250 222 12565.52 144.80 54480.78 88888.00 2016-08-09 19:57:49.375 222 12565.58 144.82 54480.78 88888.00 2016-08-09 19:57:49.500 222 12565.50 144.82 54480.80 88888.00 2016-08-09 19:57:49.625 222 12565.48 144.80 54480.78 88888.00 2016-08-09 19:57:49.750 222 12565.52 144.80 54480.75 88888.00 2016-08-09 19:57:49.875 222 12565.58 144.82 54480.78 88888.00 2016-08-09 19:57:50.000 222 12565.60 144.80 54480.78 88888.00 2016-08-09 19:57:50.125 222 12565.60 144.80 54480.78 88888.00 2016-08-09 19:57:50.250 222 12565.58 144.78 54480.75 88888.00 2016-08-09 19:57:50.375 222 12565.60 144.80 54480.75 88888.00 2016-08-09 19:57:50.500 222 12565.58 144.80 54480.75 88888.00 2016-08-09 19:57:50.625 222 12565.60 144.78 54480.75 88888.00 2016-08-09 19:57:50.750 222 12565.58 144.78 54480.72 88888.00 2016-08-09 19:57:50.875 222 12565.55 144.80 54480.72 88888.00 2016-08-09 19:57:51.000 222 12565.60 144.82 54480.75 88888.00 2016-08-09 19:57:51.125 222 12565.62 144.80 54480.78 88888.00 2016-08-09 19:57:51.250 222 12565.60 144.78 54480.75 88888.00 2016-08-09 19:57:51.375 222 12565.60 144.80 54480.72 88888.00 2016-08-09 19:57:51.500 222 12565.62 144.82 54480.75 88888.00 2016-08-09 19:57:51.625 222 12565.60 144.80 54480.75 88888.00 2016-08-09 19:57:51.750 222 12565.58 144.75 54480.75 88888.00 2016-08-09 19:57:51.875 222 12565.62 144.75 54480.78 88888.00 2016-08-09 19:57:52.000 222 12565.70 144.75 54480.78 88888.00 2016-08-09 19:57:52.125 222 12565.67 144.72 54480.78 88888.00 2016-08-09 19:57:52.250 222 12565.62 144.72 54480.78 88888.00 2016-08-09 19:57:52.375 222 12565.67 144.75 54480.75 88888.00 2016-08-09 19:57:52.500 222 12565.65 144.75 54480.75 88888.00 2016-08-09 19:57:52.625 222 12565.70 144.72 54480.72 88888.00 2016-08-09 19:57:52.750 222 12565.70 144.72 54480.78 88888.00 2016-08-09 19:57:52.875 222 12565.70 144.72 54480.78 88888.00 2016-08-09 19:57:53.000 222 12565.73 144.70 54480.78 88888.00 2016-08-09 19:57:53.125 222 12565.73 144.70 54480.78 88888.00 2016-08-09 19:57:53.250 222 12565.70 144.68 54480.78 88888.00 2016-08-09 19:57:53.375 222 12565.70 144.68 54480.78 88888.00 2016-08-09 19:57:53.500 222 12565.65 144.68 54480.78 88888.00 2016-08-09 19:57:53.625 222 12565.67 144.68 54480.78 88888.00 2016-08-09 19:57:53.750 222 12565.67 144.68 54480.78 88888.00 2016-08-09 19:57:53.875 222 12565.67 144.65 54480.75 88888.00 2016-08-09 19:57:54.000 222 12565.62 144.62 54480.75 88888.00 2016-08-09 19:57:54.125 222 12565.62 144.60 54480.78 88888.00 2016-08-09 19:57:54.250 222 12565.65 144.60 54480.78 88888.00 2016-08-09 19:57:54.375 222 12565.65 144.60 54480.78 88888.00 2016-08-09 19:57:54.500 222 12565.62 144.55 54480.75 88888.00 2016-08-09 19:57:54.625 222 12565.62 144.53 54480.72 88888.00 2016-08-09 19:57:54.750 222 12565.67 144.60 54480.75 88888.00 2016-08-09 19:57:54.875 222 12565.65 144.60 54480.78 88888.00 2016-08-09 19:57:55.000 222 12565.60 144.60 54480.75 88888.00 2016-08-09 19:57:55.125 222 12565.60 144.57 54480.78 88888.00 2016-08-09 19:57:55.250 222 12565.67 144.53 54480.78 88888.00 2016-08-09 19:57:55.375 222 12565.65 144.57 54480.78 88888.00 2016-08-09 19:57:55.500 222 12565.65 144.57 54480.78 88888.00 2016-08-09 19:57:55.625 222 12565.58 144.53 54480.75 88888.00 2016-08-09 19:57:55.750 222 12565.60 144.57 54480.78 88888.00 2016-08-09 19:57:55.875 222 12565.67 144.55 54480.80 88888.00 2016-08-09 19:57:56.000 222 12565.67 144.55 54480.78 88888.00 2016-08-09 19:57:56.125 222 12565.62 144.53 54480.78 88888.00 2016-08-09 19:57:56.250 222 12565.60 144.50 54480.80 88888.00 2016-08-09 19:57:56.375 222 12565.67 144.47 54480.78 88888.00 2016-08-09 19:57:56.500 222 12565.70 144.47 54480.78 88888.00 2016-08-09 19:57:56.625 222 12565.62 144.53 54480.80 88888.00 2016-08-09 19:57:56.750 222 12565.60 144.53 54480.80 88888.00 2016-08-09 19:57:56.875 222 12565.62 144.50 54480.78 88888.00 2016-08-09 19:57:57.000 222 12565.65 144.50 54480.78 88888.00 2016-08-09 19:57:57.125 222 12565.65 144.45 54480.78 88888.00 2016-08-09 19:57:57.250 222 12565.62 144.43 54480.80 88888.00 2016-08-09 19:57:57.375 222 12565.62 144.43 54480.80 88888.00 2016-08-09 19:57:57.500 222 12565.58 144.47 54480.78 88888.00 2016-08-09 19:57:57.625 222 12565.62 144.45 54480.78 88888.00 2016-08-09 19:57:57.750 222 12565.65 144.45 54480.78 88888.00 2016-08-09 19:57:57.875 222 12565.60 144.43 54480.78 88888.00 2016-08-09 19:57:58.000 222 12565.60 144.43 54480.78 88888.00 2016-08-09 19:57:58.125 222 12565.60 144.40 54480.75 88888.00 2016-08-09 19:57:58.250 222 12565.55 144.38 54480.78 88888.00 2016-08-09 19:57:58.375 222 12565.60 144.43 54480.80 88888.00 2016-08-09 19:57:58.500 222 12565.55 144.43 54480.80 88888.00 2016-08-09 19:57:58.625 222 12565.55 144.40 54480.80 88888.00 2016-08-09 19:57:58.750 222 12565.58 144.35 54480.80 88888.00 2016-08-09 19:57:58.875 222 12565.60 144.38 54480.80 88888.00 2016-08-09 19:57:59.000 222 12565.62 144.38 54480.78 88888.00 2016-08-09 19:57:59.125 222 12565.62 144.40 54480.78 88888.00 2016-08-09 19:57:59.250 222 12565.55 144.38 54480.78 88888.00 2016-08-09 19:57:59.375 222 12565.58 144.38 54480.78 88888.00 2016-08-09 19:57:59.500 222 12565.60 144.40 54480.78 88888.00 2016-08-09 19:57:59.625 222 12565.58 144.40 54480.78 88888.00 2016-08-09 19:57:59.750 222 12565.58 144.40 54480.80 88888.00 2016-08-09 19:57:59.875 222 12565.58 144.40 54480.80 88888.00 2016-08-09 19:58:00.000 222 12565.52 144.40 54480.80 88888.00 2016-08-09 19:58:00.125 222 12565.50 144.40 54480.80 88888.00 2016-08-09 19:58:00.250 222 12565.48 144.40 54480.80 88888.00 2016-08-09 19:58:00.375 222 12565.50 144.43 54480.80 88888.00 2016-08-09 19:58:00.500 222 12565.50 144.43 54480.82 88888.00 2016-08-09 19:58:00.625 222 12565.52 144.40 54480.80 88888.00 2016-08-09 19:58:00.750 222 12565.52 144.40 54480.80 88888.00 2016-08-09 19:58:00.875 222 12565.48 144.40 54480.80 88888.00 2016-08-09 19:58:01.000 222 12565.50 144.38 54480.80 88888.00 2016-08-09 19:58:01.125 222 12565.50 144.40 54480.78 88888.00 2016-08-09 19:58:01.250 222 12565.52 144.38 54480.78 88888.00 2016-08-09 19:58:01.375 222 12565.58 144.38 54480.80 88888.00 2016-08-09 19:58:01.500 222 12565.60 144.40 54480.82 88888.00 2016-08-09 19:58:01.625 222 12565.62 144.40 54480.85 88888.00 2016-08-09 19:58:01.750 222 12565.60 144.40 54480.85 88888.00 2016-08-09 19:58:01.875 222 12565.58 144.43 54480.82 88888.00 2016-08-09 19:58:02.000 222 12565.58 144.40 54480.80 88888.00 2016-08-09 19:58:02.125 222 12565.55 144.40 54480.80 88888.00 2016-08-09 19:58:02.250 222 12565.52 144.40 54480.82 88888.00 2016-08-09 19:58:02.375 222 12565.60 144.43 54480.82 88888.00 2016-08-09 19:58:02.500 222 12565.62 144.40 54480.80 88888.00 2016-08-09 19:58:02.625 222 12565.62 144.40 54480.78 88888.00 2016-08-09 19:58:02.750 222 12565.58 144.40 54480.78 88888.00 2016-08-09 19:58:02.875 222 12565.55 144.40 54480.80 88888.00 2016-08-09 19:58:03.000 222 12565.60 144.43 54480.78 88888.00 2016-08-09 19:58:03.125 222 12565.58 144.40 54480.78 88888.00 2016-08-09 19:58:03.250 222 12565.55 144.40 54480.78 88888.00 2016-08-09 19:58:03.375 222 12565.58 144.38 54480.78 88888.00 2016-08-09 19:58:03.500 222 12565.58 144.43 54480.78 88888.00 2016-08-09 19:58:03.625 222 12565.62 144.40 54480.78 88888.00 2016-08-09 19:58:03.750 222 12565.67 144.43 54480.80 88888.00 2016-08-09 19:58:03.875 222 12565.65 144.40 54480.78 88888.00 2016-08-09 19:58:04.000 222 12565.65 144.45 54480.75 88888.00 2016-08-09 19:58:04.125 222 12565.67 144.47 54480.80 88888.00 2016-08-09 19:58:04.250 222 12565.65 144.47 54480.80 88888.00 2016-08-09 19:58:04.375 222 12565.60 144.45 54480.80 88888.00 2016-08-09 19:58:04.500 222 12565.58 144.45 54480.78 88888.00 2016-08-09 19:58:04.625 222 12565.62 144.45 54480.80 88888.00 2016-08-09 19:58:04.750 222 12565.70 144.47 54480.80 88888.00 2016-08-09 19:58:04.875 222 12565.75 144.45 54480.78 88888.00 2016-08-09 19:58:05.000 222 12565.70 144.40 54480.75 88888.00 2016-08-09 19:58:05.125 222 12565.67 144.40 54480.78 88888.00 2016-08-09 19:58:05.250 222 12565.67 144.43 54480.80 88888.00 2016-08-09 19:58:05.375 222 12565.70 144.43 54480.80 88888.00 2016-08-09 19:58:05.500 222 12565.67 144.45 54480.78 88888.00 2016-08-09 19:58:05.625 222 12565.70 144.43 54480.75 88888.00 2016-08-09 19:58:05.750 222 12565.77 144.45 54480.75 88888.00 2016-08-09 19:58:05.875 222 12565.75 144.47 54480.78 88888.00 2016-08-09 19:58:06.000 222 12565.73 144.45 54480.80 88888.00 2016-08-09 19:58:06.125 222 12565.73 144.47 54480.80 88888.00 2016-08-09 19:58:06.250 222 12565.67 144.43 54480.75 88888.00 2016-08-09 19:58:06.375 222 12565.70 144.43 54480.72 88888.00 2016-08-09 19:58:06.500 222 12565.75 144.47 54480.75 88888.00 2016-08-09 19:58:06.625 222 12565.77 144.45 54480.75 88888.00 2016-08-09 19:58:06.750 222 12565.80 144.43 54480.72 88888.00 2016-08-09 19:58:06.875 222 12565.83 144.45 54480.72 88888.00 2016-08-09 19:58:07.000 222 12565.88 144.47 54480.75 88888.00 2016-08-09 19:58:07.125 222 12565.83 144.45 54480.78 88888.00 2016-08-09 19:58:07.250 222 12565.70 144.43 54480.78 88888.00 2016-08-09 19:58:07.375 222 12565.75 144.40 54480.75 88888.00 2016-08-09 19:58:07.500 222 12565.83 144.40 54480.78 88888.00 2016-08-09 19:58:07.625 222 12565.80 144.43 54480.75 88888.00 2016-08-09 19:58:07.750 222 12565.77 144.45 54480.78 88888.00 2016-08-09 19:58:07.875 222 12565.88 144.43 54480.78 88888.00 2016-08-09 19:58:08.000 222 12565.88 144.43 54480.75 88888.00 2016-08-09 19:58:08.125 222 12565.83 144.45 54480.78 88888.00 2016-08-09 19:58:08.250 222 12565.80 144.43 54480.78 88888.00 2016-08-09 19:58:08.375 222 12565.85 144.43 54480.72 88888.00 2016-08-09 19:58:08.500 222 12565.92 144.43 54480.72 88888.00 2016-08-09 19:58:08.625 222 12566.02 144.45 54480.72 88888.00 2016-08-09 19:58:08.750 222 12566.00 144.45 54480.75 88888.00 2016-08-09 19:58:08.875 222 12565.90 144.43 54480.75 88888.00 2016-08-09 19:58:09.000 222 12565.92 144.43 54480.72 88888.00 2016-08-09 19:58:09.125 222 12565.85 144.35 54480.65 88888.00 2016-08-09 19:58:09.250 222 12565.90 144.38 54480.68 88888.00 2016-08-09 19:58:09.375 222 12566.05 144.43 54480.75 88888.00 2016-08-09 19:58:09.500 222 12566.10 144.47 54480.75 88888.00 2016-08-09 19:58:09.625 222 12566.05 144.45 54480.72 88888.00 2016-08-09 19:58:09.750 222 12566.00 144.38 54480.70 88888.00 2016-08-09 19:58:09.875 222 12566.08 144.38 54480.70 88888.00 2016-08-09 19:58:10.000 222 12566.15 144.40 54480.70 88888.00 2016-08-09 19:58:10.125 222 12566.10 144.38 54480.72 88888.00 2016-08-09 19:58:10.250 222 12566.15 144.38 54480.70 88888.00 2016-08-09 19:58:10.375 222 12566.17 144.38 54480.68 88888.00 2016-08-09 19:58:10.500 222 12566.12 144.40 54480.70 88888.00 2016-08-09 19:58:10.625 222 12566.08 144.40 54480.70 88888.00 2016-08-09 19:58:10.750 222 12566.05 144.40 54480.70 88888.00 2016-08-09 19:58:10.875 222 12566.08 144.38 54480.70 88888.00 2016-08-09 19:58:11.000 222 12566.15 144.38 54480.68 88888.00 2016-08-09 19:58:11.125 222 12566.12 144.40 54480.70 88888.00 2016-08-09 19:58:11.250 222 12566.05 144.38 54480.68 88888.00 2016-08-09 19:58:11.375 222 12566.12 144.38 54480.70 88888.00 2016-08-09 19:58:11.500 222 12566.20 144.35 54480.68 88888.00 2016-08-09 19:58:11.625 222 12566.25 144.35 54480.70 88888.00 2016-08-09 19:58:11.750 222 12566.20 144.38 54480.70 88888.00 2016-08-09 19:58:11.875 222 12566.17 144.35 54480.68 88888.00 2016-08-09 19:58:12.000 222 12566.12 144.40 54480.68 88888.00 2016-08-09 19:58:12.125 222 12566.08 144.40 54480.70 88888.00 2016-08-09 19:58:12.250 222 12566.08 144.38 54480.68 88888.00 2016-08-09 19:58:12.375 222 12566.20 144.40 54480.68 88888.00 2016-08-09 19:58:12.500 222 12566.25 144.38 54480.68 88888.00 2016-08-09 19:58:12.625 222 12566.20 144.35 54480.68 88888.00 2016-08-09 19:58:12.750 222 12566.20 144.32 54480.70 88888.00 2016-08-09 19:58:12.875 222 12566.20 144.32 54480.68 88888.00 2016-08-09 19:58:13.000 222 12566.20 144.32 54480.68 88888.00 2016-08-09 19:58:13.125 222 12566.20 144.38 54480.68 88888.00 2016-08-09 19:58:13.250 222 12566.23 144.38 54480.68 88888.00 2016-08-09 19:58:13.375 222 12566.30 144.38 54480.68 88888.00 2016-08-09 19:58:13.500 222 12566.33 144.38 54480.68 88888.00 2016-08-09 19:58:13.625 222 12566.30 144.38 54480.65 88888.00 2016-08-09 19:58:13.750 222 12566.27 144.38 54480.65 88888.00 2016-08-09 19:58:13.875 222 12566.30 144.35 54480.65 88888.00 2016-08-09 19:58:14.000 222 12566.33 144.32 54480.62 88888.00 2016-08-09 19:58:14.125 222 12566.33 144.32 54480.65 88888.00 2016-08-09 19:58:14.250 222 12566.30 144.28 54480.68 88888.00 2016-08-09 19:58:14.375 222 12566.35 144.28 54480.65 88888.00 2016-08-09 19:58:14.500 222 12566.33 144.30 54480.65 88888.00 2016-08-09 19:58:14.625 222 12566.35 144.30 54480.68 88888.00 2016-08-09 19:58:14.750 222 12566.42 144.30 54480.70 88888.00 2016-08-09 19:58:14.875 222 12566.42 144.32 54480.65 88888.00 2016-08-09 19:58:15.000 222 12566.42 144.30 54480.60 88888.00 2016-08-09 19:58:15.125 222 12566.45 144.32 54480.60 88888.00 2016-08-09 19:58:15.250 222 12566.42 144.30 54480.62 88888.00 2016-08-09 19:58:15.375 222 12566.42 144.30 54480.65 88888.00 2016-08-09 19:58:15.500 222 12566.40 144.28 54480.62 88888.00 2016-08-09 19:58:15.625 222 12566.42 144.28 54480.60 88888.00 2016-08-09 19:58:15.750 222 12566.48 144.30 54480.62 88888.00 2016-08-09 19:58:15.875 222 12566.50 144.32 54480.62 88888.00 2016-08-09 19:58:16.000 222 12566.50 144.30 54480.60 88888.00 2016-08-09 19:58:16.125 222 12566.58 144.30 54480.65 88888.00 2016-08-09 19:58:16.250 222 12566.60 144.30 54480.65 88888.00 2016-08-09 19:58:16.375 222 12566.60 144.32 54480.65 88888.00 2016-08-09 19:58:16.500 222 12566.55 144.32 54480.62 88888.00 2016-08-09 19:58:16.625 222 12566.50 144.30 54480.60 88888.00 2016-08-09 19:58:16.750 222 12566.48 144.30 54480.60 88888.00 2016-08-09 19:58:16.875 222 12566.45 144.30 54480.62 88888.00 2016-08-09 19:58:17.000 222 12566.40 144.28 54480.62 88888.00 2016-08-09 19:58:17.125 222 12566.38 144.30 54480.65 88888.00 2016-08-09 19:58:17.250 222 12566.40 144.25 54480.62 88888.00 2016-08-09 19:58:17.375 222 12566.48 144.25 54480.62 88888.00 2016-08-09 19:58:17.500 222 12566.52 144.25 54480.62 88888.00 2016-08-09 19:58:17.625 222 12566.55 144.25 54480.62 88888.00 2016-08-09 19:58:17.750 222 12566.58 144.25 54480.62 88888.00 2016-08-09 19:58:17.875 222 12566.55 144.25 54480.62 88888.00 2016-08-09 19:58:18.000 222 12566.60 144.25 54480.60 88888.00 2016-08-09 19:58:18.125 222 12566.65 144.25 54480.60 88888.00 2016-08-09 19:58:18.250 222 12566.55 144.25 54480.60 88888.00 2016-08-09 19:58:18.375 222 12566.52 144.28 54480.60 88888.00 2016-08-09 19:58:18.500 222 12566.60 144.30 54480.57 88888.00 2016-08-09 19:58:18.625 222 12566.70 144.28 54480.57 88888.00 2016-08-09 19:58:18.750 222 12566.65 144.28 54480.57 88888.00 2016-08-09 19:58:18.875 222 12566.52 144.28 54480.60 88888.00 2016-08-09 19:58:19.000 222 12566.55 144.30 54480.60 88888.00 2016-08-09 19:58:19.125 222 12566.58 144.32 54480.57 88888.00 2016-08-09 19:58:19.250 222 12566.60 144.32 54480.57 88888.00 2016-08-09 19:58:19.375 222 12566.62 144.32 54480.55 88888.00 2016-08-09 19:58:19.500 222 12566.60 144.30 54480.55 88888.00 2016-08-09 19:58:19.625 222 12566.65 144.30 54480.55 88888.00 2016-08-09 19:58:19.750 222 12566.77 144.30 54480.57 88888.00 2016-08-09 19:58:19.875 222 12566.80 144.30 54480.57 88888.00 2016-08-09 19:58:20.000 222 12566.75 144.30 54480.57 88888.00 2016-08-09 19:58:20.125 222 12566.70 144.30 54480.55 88888.00 2016-08-09 19:58:20.250 222 12566.67 144.32 54480.57 88888.00 2016-08-09 19:58:20.375 222 12566.75 144.32 54480.60 88888.00 2016-08-09 19:58:20.500 222 12566.80 144.32 54480.60 88888.00 2016-08-09 19:58:20.625 222 12566.77 144.35 54480.57 88888.00 2016-08-09 19:58:20.750 222 12566.75 144.35 54480.55 88888.00 2016-08-09 19:58:20.875 222 12566.75 144.32 54480.53 88888.00 2016-08-09 19:58:21.000 222 12566.80 144.35 54480.55 88888.00 2016-08-09 19:58:21.125 222 12566.83 144.38 54480.55 88888.00 2016-08-09 19:58:21.250 222 12566.80 144.38 54480.53 88888.00 2016-08-09 19:58:21.375 222 12566.83 144.35 54480.50 88888.00 2016-08-09 19:58:21.500 222 12566.85 144.38 54480.53 88888.00 2016-08-09 19:58:21.625 222 12566.80 144.38 54480.53 88888.00 2016-08-09 19:58:21.750 222 12566.77 144.38 54480.50 88888.00 2016-08-09 19:58:21.875 222 12566.80 144.35 54480.50 88888.00 2016-08-09 19:58:22.000 222 12566.77 144.38 54480.53 88888.00 2016-08-09 19:58:22.125 222 12566.77 144.35 54480.50 88888.00 2016-08-09 19:58:22.250 222 12566.77 144.38 54480.50 88888.00 2016-08-09 19:58:22.375 222 12566.83 144.38 54480.47 88888.00 2016-08-09 19:58:22.500 222 12566.80 144.35 54480.50 88888.00 2016-08-09 19:58:22.625 222 12566.83 144.38 54480.53 88888.00 2016-08-09 19:58:22.750 222 12566.85 144.43 54480.53 88888.00 2016-08-09 19:58:22.875 222 12566.80 144.43 54480.50 88888.00 2016-08-09 19:58:23.000 222 12566.88 144.40 54480.50 88888.00 2016-08-09 19:58:23.125 222 12566.92 144.43 54480.50 88888.00 2016-08-09 19:58:23.250 222 12566.88 144.40 54480.53 88888.00 2016-08-09 19:58:23.375 222 12566.88 144.45 54480.55 88888.00 2016-08-09 19:58:23.500 222 12566.88 144.45 54480.53 88888.00 2016-08-09 19:58:23.625 222 12566.88 144.45 54480.53 88888.00 2016-08-09 19:58:23.750 222 12566.95 144.45 54480.53 88888.00 2016-08-09 19:58:23.875 222 12567.02 144.43 54480.53 88888.00 2016-08-09 19:58:24.000 222 12567.08 144.43 54480.50 88888.00 2016-08-09 19:58:24.125 222 12567.05 144.45 54480.50 88888.00 2016-08-09 19:58:24.250 222 12566.95 144.47 54480.53 88888.00 2016-08-09 19:58:24.375 222 12567.00 144.47 54480.50 88888.00 2016-08-09 19:58:24.500 222 12567.05 144.45 54480.50 88888.00 2016-08-09 19:58:24.625 222 12567.08 144.45 54480.53 88888.00 2016-08-09 19:58:24.750 222 12567.00 144.45 54480.50 88888.00 2016-08-09 19:58:24.875 222 12567.00 144.53 54480.53 88888.00 2016-08-09 19:58:25.000 222 12567.08 144.50 54480.50 88888.00 2016-08-09 19:58:25.125 222 12567.08 144.50 54480.53 88888.00 2016-08-09 19:58:25.250 222 12567.00 144.47 54480.53 88888.00 2016-08-09 19:58:25.375 222 12567.00 144.47 54480.50 88888.00 2016-08-09 19:58:25.500 222 12567.02 144.47 54480.53 88888.00 2016-08-09 19:58:25.625 222 12567.05 144.50 54480.53 88888.00 2016-08-09 19:58:25.750 222 12567.00 144.53 54480.55 88888.00 2016-08-09 19:58:25.875 222 12566.98 144.50 54480.53 88888.00 2016-08-09 19:58:26.000 222 12567.05 144.50 54480.50 88888.00 2016-08-09 19:58:26.125 222 12567.08 144.50 54480.47 88888.00 2016-08-09 19:58:26.250 222 12567.10 144.50 54480.47 88888.00 2016-08-09 19:58:26.375 222 12567.12 144.53 54480.50 88888.00 2016-08-09 19:58:26.500 222 12567.12 144.53 54480.50 88888.00 2016-08-09 19:58:26.625 222 12567.15 144.53 54480.50 88888.00 2016-08-09 19:58:26.750 222 12567.17 144.53 54480.50 88888.00 2016-08-09 19:58:26.875 222 12567.17 144.55 54480.50 88888.00 2016-08-09 19:58:27.000 222 12567.23 144.53 54480.47 88888.00 2016-08-09 19:58:27.125 222 12567.23 144.53 54480.47 88888.00 2016-08-09 19:58:27.250 222 12567.15 144.53 54480.50 88888.00 2016-08-09 19:58:27.375 222 12567.17 144.55 54480.47 88888.00 2016-08-09 19:58:27.500 222 12567.15 144.55 54480.47 88888.00 2016-08-09 19:58:27.625 222 12567.08 144.55 54480.47 88888.00 2016-08-09 19:58:27.750 222 12567.12 144.57 54480.47 88888.00 2016-08-09 19:58:27.875 222 12567.15 144.55 54480.47 88888.00 2016-08-09 19:58:28.000 222 12567.15 144.57 54480.47 88888.00 2016-08-09 19:58:28.125 222 12567.23 144.55 54480.50 88888.00 2016-08-09 19:58:28.250 222 12567.17 144.55 54480.50 88888.00 2016-08-09 19:58:28.375 222 12567.20 144.55 54480.47 88888.00 2016-08-09 19:58:28.500 222 12567.20 144.55 54480.45 88888.00 2016-08-09 19:58:28.625 222 12567.23 144.55 54480.45 88888.00 2016-08-09 19:58:28.750 222 12567.30 144.55 54480.45 88888.00 2016-08-09 19:58:28.875 222 12567.27 144.57 54480.45 88888.00 2016-08-09 19:58:29.000 222 12567.25 144.57 54480.45 88888.00 2016-08-09 19:58:29.125 222 12567.17 144.57 54480.45 88888.00 2016-08-09 19:58:29.250 222 12567.17 144.57 54480.45 88888.00 2016-08-09 19:58:29.375 222 12567.23 144.57 54480.43 88888.00 2016-08-09 19:58:29.500 222 12567.25 144.57 54480.47 88888.00 2016-08-09 19:58:29.625 222 12567.27 144.57 54480.47 88888.00 2016-08-09 19:58:29.750 222 12567.25 144.60 54480.45 88888.00 2016-08-09 19:58:29.875 222 12567.25 144.60 54480.45 88888.00 2016-08-09 19:58:30.000 222 12567.27 144.57 54480.45 88888.00 2016-08-09 19:58:30.125 222 12567.30 144.57 54480.45 88888.00 2016-08-09 19:58:30.250 222 12567.25 144.60 54480.45 88888.00 2016-08-09 19:58:30.375 222 12567.33 144.60 54480.45 88888.00 2016-08-09 19:58:30.500 222 12567.35 144.62 54480.43 88888.00 2016-08-09 19:58:30.625 222 12567.33 144.62 54480.43 88888.00 2016-08-09 19:58:30.750 222 12567.27 144.62 54480.38 88888.00 2016-08-09 19:58:30.875 222 12567.30 144.68 54480.40 88888.00 2016-08-09 19:58:31.000 222 12567.38 144.70 54480.43 88888.00 2016-08-09 19:58:31.125 222 12567.38 144.70 54480.43 88888.00 2016-08-09 19:58:31.250 222 12567.35 144.68 54480.45 88888.00 2016-08-09 19:58:31.375 222 12567.40 144.68 54480.45 88888.00 2016-08-09 19:58:31.500 222 12567.45 144.65 54480.45 88888.00 2016-08-09 19:58:31.625 222 12567.42 144.68 54480.45 88888.00 2016-08-09 19:58:31.750 222 12567.33 144.68 54480.43 88888.00 2016-08-09 19:58:31.875 222 12567.30 144.68 54480.45 88888.00 2016-08-09 19:58:32.000 222 12567.33 144.65 54480.45 88888.00 2016-08-09 19:58:32.125 222 12567.42 144.68 54480.47 88888.00 2016-08-09 19:58:32.250 222 12567.40 144.65 54480.45 88888.00 2016-08-09 19:58:32.375 222 12567.35 144.65 54480.43 88888.00 2016-08-09 19:58:32.500 222 12567.42 144.65 54480.40 88888.00 2016-08-09 19:58:32.625 222 12567.50 144.65 54480.45 88888.00 2016-08-09 19:58:32.750 222 12567.50 144.62 54480.43 88888.00 2016-08-09 19:58:32.875 222 12567.48 144.65 54480.43 88888.00 2016-08-09 19:58:33.000 222 12567.50 144.62 54480.43 88888.00 2016-08-09 19:58:33.125 222 12567.50 144.65 54480.45 88888.00 2016-08-09 19:58:33.250 222 12567.55 144.68 54480.43 88888.00 2016-08-09 19:58:33.375 222 12567.62 144.70 54480.45 88888.00 2016-08-09 19:58:33.500 222 12567.55 144.70 54480.43 88888.00 2016-08-09 19:58:33.625 222 12567.52 144.68 54480.43 88888.00 2016-08-09 19:58:33.750 222 12567.55 144.70 54480.40 88888.00 2016-08-09 19:58:33.875 222 12567.58 144.70 54480.40 88888.00 2016-08-09 19:58:34.000 222 12567.62 144.65 54480.38 88888.00 2016-08-09 19:58:34.125 222 12567.58 144.65 54480.43 88888.00 2016-08-09 19:58:34.250 222 12567.50 144.62 54480.40 88888.00 2016-08-09 19:58:34.375 222 12567.52 144.65 54480.40 88888.00 2016-08-09 19:58:34.500 222 12567.52 144.68 54480.38 88888.00 2016-08-09 19:58:34.625 222 12567.58 144.68 54480.38 88888.00 2016-08-09 19:58:34.750 222 12567.55 144.62 54480.38 88888.00 2016-08-09 19:58:34.875 222 12567.58 144.62 54480.40 88888.00 2016-08-09 19:58:35.000 222 12567.67 144.72 54480.43 88888.00 2016-08-09 19:58:35.125 222 12567.70 144.70 54480.43 88888.00 2016-08-09 19:58:35.250 222 12567.58 144.65 54480.38 88888.00 2016-08-09 19:58:35.375 222 12567.60 144.68 54480.38 88888.00 2016-08-09 19:58:35.500 222 12567.60 144.70 54480.40 88888.00 2016-08-09 19:58:35.625 222 12567.60 144.70 54480.40 88888.00 2016-08-09 19:58:35.750 222 12567.58 144.68 54480.40 88888.00 2016-08-09 19:58:35.875 222 12567.60 144.70 54480.43 88888.00 2016-08-09 19:58:36.000 222 12567.60 144.70 54480.38 88888.00 2016-08-09 19:58:36.125 222 12567.55 144.70 54480.43 88888.00 2016-08-09 19:58:36.250 222 12567.60 144.68 54480.43 88888.00 2016-08-09 19:58:36.375 222 12567.73 144.70 54480.40 88888.00 2016-08-09 19:58:36.500 222 12567.67 144.70 54480.43 88888.00 2016-08-09 19:58:36.625 222 12567.62 144.70 54480.38 88888.00 2016-08-09 19:58:36.750 222 12567.65 144.75 54480.40 88888.00 2016-08-09 19:58:36.875 222 12567.65 144.72 54480.40 88888.00 2016-08-09 19:58:37.000 222 12567.65 144.72 54480.40 88888.00 2016-08-09 19:58:37.125 222 12567.73 144.72 54480.43 88888.00 2016-08-09 19:58:37.250 222 12567.73 144.75 54480.43 88888.00 2016-08-09 19:58:37.375 222 12567.73 144.75 54480.43 88888.00 2016-08-09 19:58:37.500 222 12567.80 144.72 54480.45 88888.00 2016-08-09 19:58:37.625 222 12567.77 144.75 54480.43 88888.00 2016-08-09 19:58:37.750 222 12567.73 144.72 54480.40 88888.00 2016-08-09 19:58:37.875 222 12567.73 144.70 54480.38 88888.00 2016-08-09 19:58:38.000 222 12567.75 144.70 54480.38 88888.00 2016-08-09 19:58:38.125 222 12567.73 144.72 54480.40 88888.00 2016-08-09 19:58:38.250 222 12567.75 144.70 54480.43 88888.00 2016-08-09 19:58:38.375 222 12567.80 144.75 54480.40 88888.00 2016-08-09 19:58:38.500 222 12567.80 144.75 54480.40 88888.00 2016-08-09 19:58:38.625 222 12567.75 144.78 54480.40 88888.00 2016-08-09 19:58:38.750 222 12567.73 144.75 54480.38 88888.00 2016-08-09 19:58:38.875 222 12567.77 144.72 54480.40 88888.00 2016-08-09 19:58:39.000 222 12567.77 144.72 54480.40 88888.00 2016-08-09 19:58:39.125 222 12567.75 144.75 54480.43 88888.00 2016-08-09 19:58:39.250 222 12567.70 144.75 54480.40 88888.00 2016-08-09 19:58:39.375 222 12567.75 144.75 54480.38 88888.00 2016-08-09 19:58:39.500 222 12567.73 144.78 54480.40 88888.00 2016-08-09 19:58:39.625 222 12567.65 144.75 54480.43 88888.00 2016-08-09 19:58:39.750 222 12567.65 144.72 54480.45 88888.00 2016-08-09 19:58:39.875 222 12567.67 144.72 54480.45 88888.00 2016-08-09 19:58:40.000 222 12567.65 144.70 54480.43 88888.00 2016-08-09 19:58:40.125 222 12567.67 144.72 54480.43 88888.00 2016-08-09 19:58:40.250 222 12567.67 144.75 54480.43 88888.00 2016-08-09 19:58:40.375 222 12567.80 144.75 54480.40 88888.00 2016-08-09 19:58:40.500 222 12567.77 144.72 54480.43 88888.00 2016-08-09 19:58:40.625 222 12567.77 144.70 54480.43 88888.00 2016-08-09 19:58:40.750 222 12567.80 144.72 54480.45 88888.00 2016-08-09 19:58:40.875 222 12567.80 144.75 54480.45 88888.00 2016-08-09 19:58:41.000 222 12567.83 144.75 54480.45 88888.00 2016-08-09 19:58:41.125 222 12567.80 144.75 54480.47 88888.00 2016-08-09 19:58:41.250 222 12567.83 144.75 54480.47 88888.00 2016-08-09 19:58:41.375 222 12567.88 144.72 54480.47 88888.00 2016-08-09 19:58:41.500 222 12567.95 144.72 54480.47 88888.00 2016-08-09 19:58:41.625 222 12567.90 144.75 54480.45 88888.00 2016-08-09 19:58:41.750 222 12567.80 144.75 54480.47 88888.00 2016-08-09 19:58:41.875 222 12567.77 144.78 54480.45 88888.00 2016-08-09 19:58:42.000 222 12567.83 144.75 54480.45 88888.00 2016-08-09 19:58:42.125 222 12567.80 144.72 54480.45 88888.00 2016-08-09 19:58:42.250 222 12567.75 144.70 54480.45 88888.00 2016-08-09 19:58:42.375 222 12567.75 144.70 54480.45 88888.00 2016-08-09 19:58:42.500 222 12567.80 144.70 54480.47 88888.00 2016-08-09 19:58:42.625 222 12567.85 144.72 54480.47 88888.00 2016-08-09 19:58:42.750 222 12567.85 144.72 54480.47 88888.00 2016-08-09 19:58:42.875 222 12567.85 144.65 54480.45 88888.00 2016-08-09 19:58:43.000 222 12567.83 144.68 54480.43 88888.00 2016-08-09 19:58:43.125 222 12567.80 144.72 54480.43 88888.00 2016-08-09 19:58:43.250 222 12567.77 144.70 54480.45 88888.00 2016-08-09 19:58:43.375 222 12567.83 144.68 54480.45 88888.00 2016-08-09 19:58:43.500 222 12567.80 144.70 54480.47 88888.00 2016-08-09 19:58:43.625 222 12567.80 144.70 54480.50 88888.00 2016-08-09 19:58:43.750 222 12567.88 144.68 54480.47 88888.00 2016-08-09 19:58:43.875 222 12567.92 144.68 54480.45 88888.00 2016-08-09 19:58:44.000 222 12567.88 144.62 54480.47 88888.00 2016-08-09 19:58:44.125 222 12567.85 144.60 54480.47 88888.00 2016-08-09 19:58:44.250 222 12567.85 144.57 54480.50 88888.00 2016-08-09 19:58:44.375 222 12567.90 144.60 54480.50 88888.00 2016-08-09 19:58:44.500 222 12567.95 144.60 54480.50 88888.00 2016-08-09 19:58:44.625 222 12567.95 144.60 54480.50 88888.00 2016-08-09 19:58:44.750 222 12567.90 144.60 54480.47 88888.00 2016-08-09 19:58:44.875 222 12567.95 144.60 54480.47 88888.00 2016-08-09 19:58:45.000 222 12568.00 144.60 54480.47 88888.00 2016-08-09 19:58:45.125 222 12567.98 144.60 54480.50 88888.00 2016-08-09 19:58:45.250 222 12567.95 144.60 54480.53 88888.00 2016-08-09 19:58:45.375 222 12567.98 144.57 54480.55 88888.00 2016-08-09 19:58:45.500 222 12568.00 144.60 54480.53 88888.00 2016-08-09 19:58:45.625 222 12568.00 144.60 54480.50 88888.00 2016-08-09 19:58:45.750 222 12568.02 144.60 54480.47 88888.00 2016-08-09 19:58:45.875 222 12568.02 144.55 54480.45 88888.00 2016-08-09 19:58:46.000 222 12568.00 144.55 54480.43 88888.00 2016-08-09 19:58:46.125 222 12568.02 144.57 54480.50 88888.00 2016-08-09 19:58:46.250 222 12568.02 144.55 54480.53 88888.00 2016-08-09 19:58:46.375 222 12568.00 144.53 54480.47 88888.00 2016-08-09 19:58:46.500 222 12567.98 144.53 54480.47 88888.00 2016-08-09 19:58:46.625 222 12568.02 144.55 54480.47 88888.00 2016-08-09 19:58:46.750 222 12568.02 144.55 54480.50 88888.00 2016-08-09 19:58:46.875 222 12568.05 144.53 54480.50 88888.00 2016-08-09 19:58:47.000 222 12568.02 144.53 54480.50 88888.00 2016-08-09 19:58:47.125 222 12568.05 144.50 54480.53 88888.00 2016-08-09 19:58:47.250 222 12568.05 144.50 54480.53 88888.00 2016-08-09 19:58:47.375 222 12568.08 144.53 54480.53 88888.00 2016-08-09 19:58:47.500 222 12568.00 144.53 54480.53 88888.00 2016-08-09 19:58:47.625 222 12567.98 144.47 54480.50 88888.00 2016-08-09 19:58:47.750 222 12568.00 144.47 54480.50 88888.00 2016-08-09 19:58:47.875 222 12568.00 144.47 54480.50 88888.00 2016-08-09 19:58:48.000 222 12568.02 144.45 54480.50 88888.00 2016-08-09 19:58:48.125 222 12567.98 144.45 54480.53 88888.00 2016-08-09 19:58:48.250 222 12567.98 144.43 54480.55 88888.00 2016-08-09 19:58:48.375 222 12568.00 144.38 54480.53 88888.00 2016-08-09 19:58:48.500 222 12567.95 144.38 54480.47 88888.00 2016-08-09 19:58:48.625 222 12567.98 144.40 54480.53 88888.00 2016-08-09 19:58:48.750 222 12568.05 144.38 54480.55 88888.00 2016-08-09 19:58:48.875 222 12568.08 144.38 54480.57 88888.00 2016-08-09 19:58:49.000 222 12568.02 144.38 54480.60 88888.00 2016-08-09 19:58:49.125 222 12568.02 144.38 54480.62 88888.00 2016-08-09 19:58:49.250 222 12567.98 144.32 54480.62 88888.00 2016-08-09 19:58:49.375 222 12567.92 144.35 54480.57 88888.00 2016-08-09 19:58:49.500 222 12567.92 144.35 54480.57 88888.00 2016-08-09 19:58:49.625 222 12567.95 144.38 54480.62 88888.00 2016-08-09 19:58:49.750 222 12567.90 144.35 54480.57 88888.00 2016-08-09 19:58:49.875 222 12567.90 144.28 54480.55 88888.00 2016-08-09 19:58:50.000 222 12567.92 144.30 54480.55 88888.00 2016-08-09 19:58:50.125 222 12567.92 144.28 54480.57 88888.00 2016-08-09 19:58:50.250 222 12567.90 144.28 54480.60 88888.00 2016-08-09 19:58:50.375 222 12567.95 144.30 54480.60 88888.00 2016-08-09 19:58:50.500 222 12568.02 144.30 54480.60 88888.00 2016-08-09 19:58:50.625 222 12568.08 144.28 54480.62 88888.00 2016-08-09 19:58:50.750 222 12568.05 144.25 54480.60 88888.00 2016-08-09 19:58:50.875 222 12568.00 144.25 54480.65 88888.00 2016-08-09 19:58:51.000 222 12568.02 144.28 54480.60 88888.00 2016-08-09 19:58:51.125 222 12568.02 144.25 54480.60 88888.00 2016-08-09 19:58:51.250 222 12567.92 144.22 54480.60 88888.00 2016-08-09 19:58:51.375 222 12567.92 144.20 54480.57 88888.00 2016-08-09 19:58:51.500 222 12567.98 144.18 54480.57 88888.00 2016-08-09 19:58:51.625 222 12568.05 144.20 54480.57 88888.00 2016-08-09 19:58:51.750 222 12567.98 144.20 54480.57 88888.00 2016-08-09 19:58:51.875 222 12567.98 144.20 54480.60 88888.00 2016-08-09 19:58:52.000 222 12568.02 144.20 54480.60 88888.00 2016-08-09 19:58:52.125 222 12568.02 144.22 54480.65 88888.00 2016-08-09 19:58:52.250 222 12568.00 144.20 54480.68 88888.00 2016-08-09 19:58:52.375 222 12568.00 144.18 54480.65 88888.00 2016-08-09 19:58:52.500 222 12568.10 144.15 54480.62 88888.00 2016-08-09 19:58:52.625 222 12568.12 144.15 54480.62 88888.00 2016-08-09 19:58:52.750 222 12568.08 144.18 54480.62 88888.00 2016-08-09 19:58:52.875 222 12568.02 144.18 54480.65 88888.00 2016-08-09 19:58:53.000 222 12568.08 144.20 54480.65 88888.00 2016-08-09 19:58:53.125 222 12568.12 144.18 54480.65 88888.00 2016-08-09 19:58:53.250 222 12568.10 144.15 54480.68 88888.00 2016-08-09 19:58:53.375 222 12568.12 144.15 54480.68 88888.00 2016-08-09 19:58:53.500 222 12568.08 144.15 54480.70 88888.00 2016-08-09 19:58:53.625 222 12568.05 144.12 54480.68 88888.00 2016-08-09 19:58:53.750 222 12568.00 144.12 54480.65 88888.00 2016-08-09 19:58:53.875 222 12568.00 144.10 54480.68 88888.00 2016-08-09 19:58:54.000 222 12568.00 144.15 54480.68 88888.00 2016-08-09 19:58:54.125 222 12568.05 144.15 54480.70 88888.00 2016-08-09 19:58:54.250 222 12568.02 144.10 54480.68 88888.00 2016-08-09 19:58:54.375 222 12568.05 144.10 54480.65 88888.00 2016-08-09 19:58:54.500 222 12568.08 144.10 54480.68 88888.00 2016-08-09 19:58:54.625 222 12568.10 144.10 54480.70 88888.00 2016-08-09 19:58:54.750 222 12568.08 144.07 54480.70 88888.00 2016-08-09 19:58:54.875 222 12568.02 144.07 54480.72 88888.00 2016-08-09 19:58:55.000 222 12568.02 144.07 54480.72 88888.00 2016-08-09 19:58:55.125 222 12567.98 144.07 54480.72 88888.00 2016-08-09 19:58:55.250 222 12567.85 144.07 54480.70 88888.00 2016-08-09 19:58:55.375 222 12567.85 144.07 54480.68 88888.00 2016-08-09 19:58:55.500 222 12567.85 144.03 54480.70 88888.00 2016-08-09 19:58:55.625 222 12567.90 144.03 54480.70 88888.00 2016-08-09 19:58:55.750 222 12567.90 144.05 54480.70 88888.00 2016-08-09 19:58:55.875 222 12567.88 144.05 54480.70 88888.00 2016-08-09 19:58:56.000 222 12567.88 144.03 54480.68 88888.00 2016-08-09 19:58:56.125 222 12567.95 144.03 54480.70 88888.00 2016-08-09 19:58:56.250 222 12567.98 144.00 54480.75 88888.00 2016-08-09 19:58:56.375 222 12568.02 144.03 54480.75 88888.00 2016-08-09 19:58:56.500 222 12567.98 144.00 54480.72 88888.00 2016-08-09 19:58:56.625 222 12567.95 144.00 54480.72 88888.00 2016-08-09 19:58:56.750 222 12567.90 143.97 54480.75 88888.00 2016-08-09 19:58:56.875 222 12567.92 143.95 54480.70 88888.00 2016-08-09 19:58:57.000 222 12568.02 143.95 54480.70 88888.00 2016-08-09 19:58:57.125 222 12568.02 143.97 54480.72 88888.00 2016-08-09 19:58:57.250 222 12567.95 143.97 54480.75 88888.00 2016-08-09 19:58:57.375 222 12567.98 143.97 54480.75 88888.00 2016-08-09 19:58:57.500 222 12567.92 143.97 54480.72 88888.00 2016-08-09 19:58:57.625 222 12565.60 144.07 54480.28 88888.00 2016-08-09 19:58:57.750 222 12565.60 144.05 54480.30 88888.00 2016-08-09 19:58:57.875 222 12565.58 144.05 54480.32 88888.00 2016-08-09 19:58:58.000 222 12565.60 144.07 54480.28 88888.00 2016-08-09 19:58:58.125 222 12565.65 144.05 54480.28 88888.00 2016-08-09 19:58:58.250 222 12565.62 144.03 54480.32 88888.00 2016-08-09 19:58:58.375 222 12565.65 144.03 54480.32 88888.00 2016-08-09 19:58:58.500 222 12565.65 144.05 54480.32 88888.00 2016-08-09 19:58:58.625 222 12567.98 143.93 54480.72 88888.00 2016-08-09 19:58:58.750 222 12567.95 143.93 54480.75 88888.00 2016-08-09 19:58:58.875 222 12567.95 143.95 54480.75 88888.00 2016-08-09 19:58:59.000 222 12567.98 143.95 54480.70 88888.00 2016-08-09 19:58:59.125 222 12568.00 143.95 54480.72 88888.00 2016-08-09 19:58:59.250 222 12568.02 144.03 54480.78 88888.00 2016-08-09 19:58:59.375 222 12568.00 144.00 54480.78 88888.00 2016-08-09 19:58:59.500 222 12568.00 143.93 54480.75 88888.00 2016-08-09 19:58:59.625 222 12568.00 143.88 54480.72 88888.00 2016-08-09 19:58:59.750 222 12568.02 143.90 54480.72 88888.00 2016-08-09 19:58:59.875 222 12568.05 143.90 54480.75 88888.00 2016-08-09 19:59:00.000 222 12568.08 143.88 54480.72 88888.00 2016-08-09 19:59:00.125 222 12568.02 143.88 54480.78 88888.00 2016-08-09 19:59:00.250 222 12568.05 143.88 54480.78 88888.00 2016-08-09 19:59:00.375 222 12568.10 143.90 54480.78 88888.00 2016-08-09 19:59:00.500 222 12568.08 143.90 54480.75 88888.00 2016-08-09 19:59:00.625 222 12568.10 143.90 54480.75 88888.00 2016-08-09 19:59:00.750 222 12568.12 143.88 54480.75 88888.00 2016-08-09 19:59:00.875 222 12568.20 143.85 54480.75 88888.00 2016-08-09 19:59:01.000 222 12568.25 143.88 54480.75 88888.00 2016-08-09 19:59:01.125 222 12568.23 143.85 54480.78 88888.00 2016-08-09 19:59:01.250 222 12568.20 143.82 54480.78 88888.00 2016-08-09 19:59:01.375 222 12568.25 143.85 54480.78 88888.00 2016-08-09 19:59:01.500 222 12568.20 143.85 54480.78 88888.00 2016-08-09 19:59:01.625 222 12568.17 143.82 54480.75 88888.00 2016-08-09 19:59:01.750 222 12568.20 143.80 54480.75 88888.00 2016-08-09 19:59:01.875 222 12568.23 143.80 54480.75 88888.00 2016-08-09 19:59:02.000 222 12568.23 143.80 54480.78 88888.00 2016-08-09 19:59:02.125 222 12568.25 143.80 54480.78 88888.00 2016-08-09 19:59:02.250 222 12568.20 143.80 54480.75 88888.00 2016-08-09 19:59:02.375 222 12568.20 143.78 54480.72 88888.00 2016-08-09 19:59:02.500 222 12568.20 143.80 54480.72 88888.00 2016-08-09 19:59:02.625 222 12568.27 143.80 54480.78 88888.00 2016-08-09 19:59:02.750 222 12568.27 143.82 54480.78 88888.00 2016-08-09 19:59:02.875 222 12568.27 143.82 54480.78 88888.00 2016-08-09 19:59:03.000 222 12568.30 143.80 54480.75 88888.00 2016-08-09 19:59:03.125 222 12568.30 143.82 54480.75 88888.00 2016-08-09 19:59:03.250 222 12568.33 143.85 54480.75 88888.00 2016-08-09 19:59:03.375 222 12568.38 143.82 54480.75 88888.00 2016-08-09 19:59:03.500 222 12568.35 143.80 54480.75 88888.00 2016-08-09 19:59:03.625 222 12568.40 143.82 54480.78 88888.00 2016-08-09 19:59:03.750 222 12568.35 143.82 54480.75 88888.00 2016-08-09 19:59:03.875 222 12568.30 143.80 54480.75 88888.00 2016-08-09 19:59:04.000 222 12568.35 143.78 54480.72 88888.00 2016-08-09 19:59:04.125 222 12568.35 143.78 54480.75 88888.00 2016-08-09 19:59:04.250 222 12568.35 143.80 54480.80 88888.00 2016-08-09 19:59:04.375 222 12568.38 143.80 54480.78 88888.00 2016-08-09 19:59:04.500 222 12568.45 143.80 54480.75 88888.00 2016-08-09 19:59:04.625 222 12568.45 143.78 54480.78 88888.00 2016-08-09 19:59:04.750 222 12568.48 143.80 54480.78 88888.00 2016-08-09 19:59:04.875 222 12568.48 143.75 54480.78 88888.00 2016-08-09 19:59:05.000 222 12568.48 143.75 54480.78 88888.00 2016-08-09 19:59:05.125 222 12568.45 143.75 54480.75 88888.00 2016-08-09 19:59:05.250 222 12568.52 143.75 54480.75 88888.00 2016-08-09 19:59:05.375 222 12568.58 143.72 54480.80 88888.00 2016-08-09 19:59:05.500 222 12568.55 143.72 54480.80 88888.00 2016-08-09 19:59:05.625 222 12568.50 143.72 54480.75 88888.00 2016-08-09 19:59:05.750 222 12568.50 143.72 54480.75 88888.00 2016-08-09 19:59:05.875 222 12568.52 143.75 54480.75 88888.00 2016-08-09 19:59:06.000 222 12568.55 143.75 54480.72 88888.00 2016-08-09 19:59:06.125 222 12568.58 143.72 54480.75 88888.00 2016-08-09 19:59:06.250 222 12568.60 143.72 54480.78 88888.00 2016-08-09 19:59:06.375 222 12568.62 143.72 54480.75 88888.00 2016-08-09 19:59:06.500 222 12568.60 143.70 54480.78 88888.00 2016-08-09 19:59:06.625 222 12568.62 143.70 54480.75 88888.00 2016-08-09 19:59:06.750 222 12568.67 143.72 54480.75 88888.00 2016-08-09 19:59:06.875 222 12568.62 143.70 54480.75 88888.00 2016-08-09 19:59:07.000 222 12568.60 143.68 54480.78 88888.00 2016-08-09 19:59:07.125 222 12568.65 143.72 54480.80 88888.00 2016-08-09 19:59:07.250 222 12568.62 143.70 54480.78 88888.00 2016-08-09 19:59:07.375 222 12568.65 143.70 54480.78 88888.00 2016-08-09 19:59:07.500 222 12568.67 143.68 54480.75 88888.00 2016-08-09 19:59:07.625 222 12568.67 143.68 54480.75 88888.00 2016-08-09 19:59:07.750 222 12568.65 143.68 54480.75 88888.00 2016-08-09 19:59:07.875 222 12568.67 143.65 54480.78 88888.00 2016-08-09 19:59:08.000 222 12568.67 143.65 54480.75 88888.00 2016-08-09 19:59:08.125 222 12568.65 143.68 54480.80 88888.00 2016-08-09 19:59:08.250 222 12568.60 143.68 54480.80 88888.00 2016-08-09 19:59:08.375 222 12568.70 143.68 54480.80 88888.00 2016-08-09 19:59:08.500 222 12568.70 143.62 54480.78 88888.00 2016-08-09 19:59:08.625 222 12568.65 143.62 54480.75 88888.00 2016-08-09 19:59:08.750 222 12568.65 143.60 54480.78 88888.00 2016-08-09 19:59:08.875 222 12568.67 143.65 54480.78 88888.00 2016-08-09 19:59:09.000 222 12568.67 143.62 54480.75 88888.00 2016-08-09 19:59:09.125 222 12568.73 143.62 54480.75 88888.00 2016-08-09 19:59:09.250 222 12568.77 143.62 54480.75 88888.00 2016-08-09 19:59:09.375 222 12568.85 143.62 54480.72 88888.00 2016-08-09 19:59:09.500 222 12568.90 143.65 54480.75 88888.00 2016-08-09 19:59:09.625 222 12568.85 143.65 54480.75 88888.00 2016-08-09 19:59:09.750 222 12568.85 143.65 54480.78 88888.00 2016-08-09 19:59:09.875 222 12568.75 143.68 54480.75 88888.00 2016-08-09 19:59:10.000 222 12568.75 143.65 54480.75 88888.00 2016-08-09 19:59:10.125 222 12568.80 143.60 54480.72 88888.00 2016-08-09 19:59:10.250 222 12568.83 143.65 54480.75 88888.00 2016-08-09 19:59:10.375 222 12568.85 143.65 54480.75 88888.00 2016-08-09 19:59:10.500 222 12568.88 143.68 54480.75 88888.00 2016-08-09 19:59:10.625 222 12568.90 143.62 54480.75 88888.00 2016-08-09 19:59:10.750 222 12568.90 143.62 54480.72 88888.00 2016-08-09 19:59:10.875 222 12568.90 143.65 54480.75 88888.00 2016-08-09 19:59:11.000 222 12568.90 143.65 54480.72 88888.00 2016-08-09 19:59:11.125 222 12569.00 143.68 54480.72 88888.00 2016-08-09 19:59:11.250 222 12568.95 143.62 54480.75 88888.00 2016-08-09 19:59:11.375 222 12568.90 143.65 54480.75 88888.00 2016-08-09 19:59:11.500 222 12568.88 143.65 54480.78 88888.00 2016-08-09 19:59:11.625 222 12568.85 143.65 54480.78 88888.00 2016-08-09 19:59:11.750 222 12568.95 143.65 54480.75 88888.00 2016-08-09 19:59:11.875 222 12568.92 143.65 54480.78 88888.00 2016-08-09 19:59:12.000 222 12568.92 143.62 54480.75 88888.00 2016-08-09 19:59:12.125 222 12568.90 143.65 54480.78 88888.00 2016-08-09 19:59:12.250 222 12568.88 143.65 54480.75 88888.00 2016-08-09 19:59:12.375 222 12568.85 143.65 54480.72 88888.00 2016-08-09 19:59:12.500 222 12568.83 143.62 54480.75 88888.00 2016-08-09 19:59:12.625 222 12568.85 143.65 54480.75 88888.00 2016-08-09 19:59:12.750 222 12568.90 143.68 54480.72 88888.00 2016-08-09 19:59:12.875 222 12568.95 143.68 54480.75 88888.00 2016-08-09 19:59:13.000 222 12568.98 143.68 54480.75 88888.00 2016-08-09 19:59:13.125 222 12569.00 143.70 54480.72 88888.00 2016-08-09 19:59:13.250 222 12568.92 143.70 54480.75 88888.00 2016-08-09 19:59:13.375 222 12568.92 143.68 54480.72 88888.00 2016-08-09 19:59:13.500 222 12568.95 143.68 54480.72 88888.00 2016-08-09 19:59:13.625 222 12569.02 143.70 54480.78 88888.00 2016-08-09 19:59:13.750 222 12568.95 143.72 54480.78 88888.00 2016-08-09 19:59:13.875 222 12568.98 143.70 54480.78 88888.00 2016-08-09 19:59:14.000 222 12569.00 143.70 54480.75 88888.00 2016-08-09 19:59:14.125 222 12569.00 143.68 54480.75 88888.00 2016-08-09 19:59:14.250 222 12569.00 143.70 54480.75 88888.00 2016-08-09 19:59:14.375 222 12569.10 143.70 54480.75 88888.00 2016-08-09 19:59:14.500 222 12569.08 143.70 54480.72 88888.00 2016-08-09 19:59:14.625 222 12569.05 143.72 54480.72 88888.00 2016-08-09 19:59:14.750 222 12569.10 143.72 54480.75 88888.00 2016-08-09 19:59:14.875 222 12569.15 143.72 54480.75 88888.00 2016-08-09 19:59:15.000 222 12569.15 143.72 54480.72 88888.00 2016-08-09 19:59:15.125 222 12569.12 143.70 54480.72 88888.00 2016-08-09 19:59:15.250 222 12569.15 143.68 54480.75 88888.00 2016-08-09 19:59:15.375 222 12569.12 143.72 54480.75 88888.00 2016-08-09 19:59:15.500 222 12569.12 143.75 54480.78 88888.00 2016-08-09 19:59:15.625 222 12569.10 143.72 54480.78 88888.00 2016-08-09 19:59:15.750 222 12569.10 143.70 54480.75 88888.00 2016-08-09 19:59:15.875 222 12569.15 143.72 54480.72 88888.00 2016-08-09 19:59:16.000 222 12569.17 143.75 54480.72 88888.00 2016-08-09 19:59:16.125 222 12569.15 143.72 54480.72 88888.00 2016-08-09 19:59:16.250 222 12569.12 143.70 54480.75 88888.00 2016-08-09 19:59:16.375 222 12569.15 143.72 54480.72 88888.00 2016-08-09 19:59:16.500 222 12569.20 143.72 54480.70 88888.00 2016-08-09 19:59:16.625 222 12569.25 143.75 54480.72 88888.00 2016-08-09 19:59:16.750 222 12569.23 143.75 54480.72 88888.00 2016-08-09 19:59:16.875 222 12569.23 143.75 54480.70 88888.00 2016-08-09 19:59:17.000 222 12569.30 143.75 54480.70 88888.00 2016-08-09 19:59:17.125 222 12569.33 143.75 54480.70 88888.00 2016-08-09 19:59:17.250 222 12569.23 143.72 54480.72 88888.00 2016-08-09 19:59:17.375 222 12569.23 143.75 54480.65 88888.00 2016-08-09 19:59:17.500 222 12569.27 143.75 54480.68 88888.00 2016-08-09 19:59:17.625 222 12569.25 143.78 54480.68 88888.00 2016-08-09 19:59:17.750 222 12569.30 143.78 54480.65 88888.00 2016-08-09 19:59:17.875 222 12569.38 143.78 54480.68 88888.00 2016-08-09 19:59:18.000 222 12569.48 143.82 54480.65 88888.00 2016-08-09 19:59:18.125 222 12569.48 143.80 54480.65 88888.00 2016-08-09 19:59:18.250 222 12569.38 143.78 54480.68 88888.00 2016-08-09 19:59:18.375 222 12569.45 143.78 54480.72 88888.00 2016-08-09 19:59:18.500 222 12569.45 143.78 54480.70 88888.00 2016-08-09 19:59:18.625 222 12569.40 143.78 54480.70 88888.00 2016-08-09 19:59:18.750 222 12569.42 143.80 54480.70 88888.00 2016-08-09 19:59:18.875 222 12569.45 143.80 54480.70 88888.00 2016-08-09 19:59:19.000 222 12569.50 143.82 54480.70 88888.00 2016-08-09 19:59:19.125 222 12569.50 143.82 54480.70 88888.00 2016-08-09 19:59:19.250 222 12569.45 143.82 54480.72 88888.00 2016-08-09 19:59:19.375 222 12569.45 143.82 54480.70 88888.00 2016-08-09 19:59:19.500 222 12569.42 143.82 54480.68 88888.00 2016-08-09 19:59:19.625 222 12569.48 143.80 54480.65 88888.00 2016-08-09 19:59:19.750 222 12569.50 143.80 54480.68 88888.00 2016-08-09 19:59:19.875 222 12569.48 143.80 54480.65 88888.00 2016-08-09 19:59:20.000 222 12569.50 143.80 54480.68 88888.00 2016-08-09 19:59:20.125 222 12569.55 143.80 54480.70 88888.00 2016-08-09 19:59:20.250 222 12569.52 143.78 54480.70 88888.00 2016-08-09 19:59:20.375 222 12569.52 143.78 54480.65 88888.00 2016-08-09 19:59:20.500 222 12569.50 143.80 54480.68 88888.00 2016-08-09 19:59:20.625 222 12569.50 143.80 54480.65 88888.00 2016-08-09 19:59:20.750 222 12569.50 143.78 54480.65 88888.00 2016-08-09 19:59:20.875 222 12569.55 143.80 54480.65 88888.00 2016-08-09 19:59:21.000 222 12569.58 143.82 54480.65 88888.00 2016-08-09 19:59:21.125 222 12569.52 143.80 54480.68 88888.00 2016-08-09 19:59:21.250 222 12569.52 143.78 54480.68 88888.00 2016-08-09 19:59:21.375 222 12569.60 143.80 54480.68 88888.00 2016-08-09 19:59:21.500 222 12569.62 143.80 54480.68 88888.00 2016-08-09 19:59:21.625 222 12569.65 143.80 54480.70 88888.00 2016-08-09 19:59:21.750 222 12569.65 143.82 54480.70 88888.00 2016-08-09 19:59:21.875 222 12569.60 143.78 54480.70 88888.00 2016-08-09 19:59:22.000 222 12569.58 143.78 54480.68 88888.00 2016-08-09 19:59:22.125 222 12569.58 143.75 54480.70 88888.00 2016-08-09 19:59:22.250 222 12569.60 143.78 54480.70 88888.00 2016-08-09 19:59:22.375 222 12569.62 143.80 54480.68 88888.00 2016-08-09 19:59:22.500 222 12569.58 143.82 54480.72 88888.00 2016-08-09 19:59:22.625 222 12569.58 143.80 54480.70 88888.00 2016-08-09 19:59:22.750 222 12569.60 143.80 54480.70 88888.00 2016-08-09 19:59:22.875 222 12569.65 143.80 54480.70 88888.00 2016-08-09 19:59:23.000 222 12569.65 143.80 54480.68 88888.00 2016-08-09 19:59:23.125 222 12569.62 143.80 54480.70 88888.00 2016-08-09 19:59:23.250 222 12569.60 143.80 54480.70 88888.00 2016-08-09 19:59:23.375 222 12569.62 143.80 54480.70 88888.00 2016-08-09 19:59:23.500 222 12569.65 143.80 54480.68 88888.00 2016-08-09 19:59:23.625 222 12569.70 143.80 54480.70 88888.00 2016-08-09 19:59:23.750 222 12569.73 143.80 54480.70 88888.00 2016-08-09 19:59:23.875 222 12569.67 143.82 54480.70 88888.00 2016-08-09 19:59:24.000 222 12569.67 143.85 54480.70 88888.00 2016-08-09 19:59:24.125 222 12569.70 143.85 54480.72 88888.00 2016-08-09 19:59:24.250 222 12569.70 143.85 54480.72 88888.00 2016-08-09 19:59:24.375 222 12569.77 143.85 54480.72 88888.00 2016-08-09 19:59:24.500 222 12569.75 143.85 54480.72 88888.00 2016-08-09 19:59:24.625 222 12569.67 143.82 54480.68 88888.00 2016-08-09 19:59:24.750 222 12569.62 143.82 54480.70 88888.00 2016-08-09 19:59:24.875 222 12569.67 143.85 54480.68 88888.00 2016-08-09 19:59:25.000 222 12569.77 143.82 54480.65 88888.00 2016-08-09 19:59:25.125 222 12569.80 143.85 54480.68 88888.00 2016-08-09 19:59:25.250 222 12569.67 143.85 54480.70 88888.00 2016-08-09 19:59:25.375 222 12569.62 143.90 54480.68 88888.00 2016-08-09 19:59:25.500 222 12569.67 143.93 54480.65 88888.00 2016-08-09 19:59:25.625 222 12569.70 143.85 54480.62 88888.00 2016-08-09 19:59:25.750 222 12569.70 143.88 54480.62 88888.00 2016-08-09 19:59:25.875 222 12569.70 143.93 54480.65 88888.00 2016-08-09 19:59:26.000 222 12569.73 143.95 54480.65 88888.00 2016-08-09 19:59:26.125 222 12569.70 143.95 54480.68 88888.00 2016-08-09 19:59:26.250 222 12569.70 143.95 54480.70 88888.00 2016-08-09 19:59:26.375 222 12569.70 143.97 54480.70 88888.00 2016-08-09 19:59:26.500 222 12569.70 143.97 54480.72 88888.00 2016-08-09 19:59:26.625 222 12569.70 143.95 54480.70 88888.00 2016-08-09 19:59:26.750 222 12569.70 143.95 54480.70 88888.00 2016-08-09 19:59:26.875 222 12569.75 143.95 54480.68 88888.00 2016-08-09 19:59:27.000 222 12569.77 143.97 54480.70 88888.00 2016-08-09 19:59:27.125 222 12569.75 143.97 54480.68 88888.00 2016-08-09 19:59:27.250 222 12569.73 143.97 54480.68 88888.00 2016-08-09 19:59:27.375 222 12569.75 143.97 54480.65 88888.00 2016-08-09 19:59:27.500 222 12569.70 143.97 54480.68 88888.00 2016-08-09 19:59:27.625 222 12569.70 143.97 54480.65 88888.00 2016-08-09 19:59:27.750 222 12569.70 143.97 54480.70 88888.00 2016-08-09 19:59:27.875 222 12569.70 144.00 54480.70 88888.00 2016-08-09 19:59:28.000 222 12569.73 144.00 54480.68 88888.00 2016-08-09 19:59:28.125 222 12569.75 144.00 54480.68 88888.00 2016-08-09 19:59:28.250 222 12569.73 143.97 54480.68 88888.00 2016-08-09 19:59:28.375 222 12569.75 144.00 54480.68 88888.00 2016-08-09 19:59:28.500 222 12569.75 144.03 54480.65 88888.00 2016-08-09 19:59:28.625 222 12569.77 144.05 54480.68 88888.00 2016-08-09 19:59:28.750 222 12569.77 144.05 54480.68 88888.00 2016-08-09 19:59:28.875 222 12569.73 144.05 54480.70 88888.00 2016-08-09 19:59:29.000 222 12569.75 144.05 54480.70 88888.00 2016-08-09 19:59:29.125 222 12569.80 144.05 54480.70 88888.00 2016-08-09 19:59:29.250 222 12569.73 144.03 54480.68 88888.00 2016-08-09 19:59:29.375 222 12569.67 144.03 54480.68 88888.00 2016-08-09 19:59:29.500 222 12569.73 144.03 54480.68 88888.00 2016-08-09 19:59:29.625 222 12569.73 144.07 54480.65 88888.00 2016-08-09 19:59:29.750 222 12569.73 144.10 54480.68 88888.00 2016-08-09 19:59:29.875 222 12569.73 144.10 54480.68 88888.00 2016-08-09 19:59:30.000 222 12569.77 144.07 54480.68 88888.00 2016-08-09 19:59:30.125 222 12569.98 144.25 54480.78 88888.00 2016-08-09 19:59:30.250 222 12569.88 144.18 54480.70 88888.00 2016-08-09 19:59:30.375 222 12569.77 144.12 54480.68 88888.00 2016-08-09 19:59:30.500 222 12569.77 144.12 54480.68 88888.00 2016-08-09 19:59:30.625 222 12569.80 144.15 54480.70 88888.00 2016-08-09 19:59:30.750 222 12569.77 144.15 54480.70 88888.00 2016-08-09 19:59:30.875 222 12569.75 144.15 54480.70 88888.00 2016-08-09 19:59:31.000 222 12569.73 144.18 54480.70 88888.00 2016-08-09 19:59:31.125 222 12569.73 144.18 54480.70 88888.00 2016-08-09 19:59:31.250 222 12569.70 144.18 54480.75 88888.00 2016-08-09 19:59:31.375 222 12569.73 144.20 54480.78 88888.00 2016-08-09 19:59:31.500 222 12569.70 144.22 54480.80 88888.00 2016-08-09 19:59:31.625 222 12569.73 144.22 54480.78 88888.00 2016-08-09 19:59:31.750 222 12569.75 144.22 54480.72 88888.00 2016-08-09 19:59:31.875 222 12569.77 144.22 54480.70 88888.00 2016-08-09 19:59:32.000 222 12569.75 144.28 54480.70 88888.00 2016-08-09 19:59:32.125 222 12569.75 144.30 54480.70 88888.00 2016-08-09 19:59:32.250 222 12569.77 144.30 54480.68 88888.00 2016-08-09 19:59:32.375 222 12569.80 144.32 54480.70 88888.00 2016-08-09 19:59:32.500 222 12569.75 144.32 54480.70 88888.00 2016-08-09 19:59:32.625 222 12569.70 144.32 54480.68 88888.00 2016-08-09 19:59:32.750 222 12569.73 144.32 54480.68 88888.00 2016-08-09 19:59:32.875 222 12569.80 144.32 54480.68 88888.00 2016-08-09 19:59:33.000 222 12569.75 144.32 54480.65 88888.00 2016-08-09 19:59:33.125 222 12569.70 144.35 54480.65 88888.00 2016-08-09 19:59:33.250 222 12569.70 144.35 54480.70 88888.00 2016-08-09 19:59:33.375 222 12569.73 144.30 54480.68 88888.00 2016-08-09 19:59:33.500 222 12569.80 144.30 54480.68 88888.00 2016-08-09 19:59:33.625 222 12569.83 144.30 54480.68 88888.00 2016-08-09 19:59:33.750 222 12569.75 144.32 54480.68 88888.00 2016-08-09 19:59:33.875 222 12569.73 144.32 54480.68 88888.00 2016-08-09 19:59:34.000 222 12569.75 144.32 54480.65 88888.00 2016-08-09 19:59:34.125 222 12569.80 144.32 54480.65 88888.00 2016-08-09 19:59:34.250 222 12569.83 144.30 54480.62 88888.00 2016-08-09 19:59:34.375 222 12569.85 144.38 54480.62 88888.00 2016-08-09 19:59:34.500 222 12569.88 144.40 54480.65 88888.00 2016-08-09 19:59:34.625 222 12569.80 144.43 54480.68 88888.00 2016-08-09 19:59:34.750 222 12569.80 144.38 54480.68 88888.00 2016-08-09 19:59:34.875 222 12569.88 144.40 54480.65 88888.00 2016-08-09 19:59:35.000 222 12569.92 144.40 54480.65 88888.00 2016-08-09 19:59:35.125 222 12569.92 144.40 54480.65 88888.00 2016-08-09 19:59:35.250 222 12569.90 144.40 54480.68 88888.00 2016-08-09 19:59:35.375 222 12569.92 144.43 54480.68 88888.00 2016-08-09 19:59:35.500 222 12569.90 144.47 54480.68 88888.00 2016-08-09 19:59:35.625 222 12569.90 144.50 54480.65 88888.00 2016-08-09 19:59:35.750 222 12569.85 144.47 54480.68 88888.00 2016-08-09 19:59:35.875 222 12569.85 144.45 54480.65 88888.00 2016-08-09 19:59:36.000 222 12569.88 144.45 54480.65 88888.00 2016-08-09 19:59:36.125 222 12569.88 144.45 54480.65 88888.00 2016-08-09 19:59:36.250 222 12569.83 144.47 54480.68 88888.00 2016-08-09 19:59:36.375 222 12569.83 144.47 54480.68 88888.00 2016-08-09 19:59:36.500 222 12569.85 144.47 54480.68 88888.00 2016-08-09 19:59:36.625 222 12569.92 144.50 54480.68 88888.00 2016-08-09 19:59:36.750 222 12569.90 144.50 54480.65 88888.00 2016-08-09 19:59:36.875 222 12569.95 144.53 54480.65 88888.00 2016-08-09 19:59:37.000 222 12570.05 144.53 54480.65 88888.00 2016-08-09 19:59:37.125 222 12570.00 144.50 54480.68 88888.00 2016-08-09 19:59:37.250 222 12570.00 144.53 54480.68 88888.00 2016-08-09 19:59:37.375 222 12570.05 144.55 54480.68 88888.00 2016-08-09 19:59:37.500 222 12569.98 144.47 54480.68 88888.00 2016-08-09 19:59:37.625 222 12569.95 144.50 54480.65 88888.00 2016-08-09 19:59:37.750 222 12569.95 144.53 54480.68 88888.00 2016-08-09 19:59:37.875 222 12569.95 144.53 54480.70 88888.00 2016-08-09 19:59:38.000 222 12569.98 144.55 54480.68 88888.00 2016-08-09 19:59:38.125 222 12570.00 144.53 54480.68 88888.00 2016-08-09 19:59:38.250 222 12570.02 144.53 54480.70 88888.00 2016-08-09 19:59:38.375 222 12570.05 144.55 54480.68 88888.00 2016-08-09 19:59:38.500 222 12570.05 144.57 54480.70 88888.00 2016-08-09 19:59:38.625 222 12570.05 144.55 54480.68 88888.00 2016-08-09 19:59:38.750 222 12570.05 144.53 54480.68 88888.00 2016-08-09 19:59:38.875 222 12570.05 144.53 54480.68 88888.00 2016-08-09 19:59:39.000 222 12570.08 144.53 54480.65 88888.00 2016-08-09 19:59:39.125 222 12570.08 144.55 54480.68 88888.00 2016-08-09 19:59:39.250 222 12570.08 144.57 54480.70 88888.00 2016-08-09 19:59:39.375 222 12570.10 144.60 54480.72 88888.00 2016-08-09 19:59:39.500 222 12570.12 144.60 54480.72 88888.00 2016-08-09 19:59:39.625 222 12570.17 144.62 54480.70 88888.00 2016-08-09 19:59:39.750 222 12570.20 144.60 54480.68 88888.00 2016-08-09 19:59:39.875 222 12570.15 144.57 54480.68 88888.00 2016-08-09 19:59:40.000 222 12570.10 144.60 54480.68 88888.00 2016-08-09 19:59:40.125 222 12570.15 144.60 54480.68 88888.00 2016-08-09 19:59:40.250 222 12570.12 144.62 54480.68 88888.00 2016-08-09 19:59:40.375 222 12570.15 144.62 54480.72 88888.00 2016-08-09 19:59:40.500 222 12570.15 144.65 54480.72 88888.00 2016-08-09 19:59:40.625 222 12570.15 144.62 54480.70 88888.00 2016-08-09 19:59:40.750 222 12570.17 144.62 54480.72 88888.00 2016-08-09 19:59:40.875 222 12570.25 144.62 54480.72 88888.00 2016-08-09 19:59:41.000 222 12570.33 144.62 54480.70 88888.00 2016-08-09 19:59:41.125 222 12570.33 144.68 54480.70 88888.00 2016-08-09 19:59:41.250 222 12570.30 144.70 54480.70 88888.00 2016-08-09 19:59:41.375 222 12570.30 144.72 54480.70 88888.00 2016-08-09 19:59:41.500 222 12570.27 144.72 54480.70 88888.00 2016-08-09 19:59:41.625 222 12570.23 144.70 54480.72 88888.00 2016-08-09 19:59:41.750 222 12570.17 144.72 54480.72 88888.00 2016-08-09 19:59:41.875 222 12570.23 144.70 54480.70 88888.00 2016-08-09 19:59:42.000 222 12570.23 144.70 54480.72 88888.00 2016-08-09 19:59:42.125 222 12570.17 144.68 54480.72 88888.00 2016-08-09 19:59:42.250 222 12570.15 144.68 54480.70 88888.00 2016-08-09 19:59:42.375 222 12570.20 144.70 54480.68 88888.00 2016-08-09 19:59:42.500 222 12570.25 144.70 54480.68 88888.00 2016-08-09 19:59:42.625 222 12570.30 144.68 54480.70 88888.00 2016-08-09 19:59:42.750 222 12570.35 144.68 54480.70 88888.00 2016-08-09 19:59:42.875 222 12570.33 144.70 54480.68 88888.00 2016-08-09 19:59:43.000 222 12570.30 144.72 54480.68 88888.00 2016-08-09 19:59:43.125 222 12570.27 144.75 54480.70 88888.00 2016-08-09 19:59:43.250 222 12570.27 144.78 54480.70 88888.00 2016-08-09 19:59:43.375 222 12570.33 144.78 54480.70 88888.00 2016-08-09 19:59:43.500 222 12570.30 144.75 54480.70 88888.00 2016-08-09 19:59:43.625 222 12570.30 144.72 54480.72 88888.00 2016-08-09 19:59:43.750 222 12570.33 144.72 54480.72 88888.00 2016-08-09 19:59:43.875 222 12570.35 144.75 54480.72 88888.00 2016-08-09 19:59:44.000 222 12570.33 144.75 54480.72 88888.00 2016-08-09 19:59:44.125 222 12570.33 144.75 54480.72 88888.00 2016-08-09 19:59:44.250 222 12570.35 144.70 54480.72 88888.00 2016-08-09 19:59:44.375 222 12570.38 144.72 54480.75 88888.00 2016-08-09 19:59:44.500 222 12570.35 144.70 54480.75 88888.00 2016-08-09 19:59:44.625 222 12570.33 144.70 54480.72 88888.00 2016-08-09 19:59:44.750 222 12570.30 144.72 54480.72 88888.00 2016-08-09 19:59:44.875 222 12570.30 144.75 54480.72 88888.00 2016-08-09 19:59:45.000 222 12570.35 144.75 54480.72 88888.00 2016-08-09 19:59:45.125 222 12570.38 144.72 54480.72 88888.00 2016-08-09 19:59:45.250 222 12570.40 144.75 54480.72 88888.00 2016-08-09 19:59:45.375 222 12570.38 144.78 54480.72 88888.00 2016-08-09 19:59:45.500 222 12570.35 144.75 54480.70 88888.00 2016-08-09 19:59:45.625 222 12570.35 144.75 54480.70 88888.00 2016-08-09 19:59:45.750 222 12570.33 144.75 54480.75 88888.00 2016-08-09 19:59:45.875 222 12570.33 144.72 54480.75 88888.00 2016-08-09 19:59:46.000 222 12570.30 144.72 54480.72 88888.00 2016-08-09 19:59:46.125 222 12570.30 144.75 54480.75 88888.00 2016-08-09 19:59:46.250 222 12570.25 144.72 54480.75 88888.00 2016-08-09 19:59:46.375 222 12570.25 144.75 54480.75 88888.00 2016-08-09 19:59:46.500 222 12570.25 144.78 54480.72 88888.00 2016-08-09 19:59:46.625 222 12570.33 144.85 54480.75 88888.00 2016-08-09 19:59:46.750 222 12570.30 144.82 54480.78 88888.00 2016-08-09 19:59:46.875 222 12570.30 144.80 54480.78 88888.00 2016-08-09 19:59:47.000 222 12570.25 144.80 54480.80 88888.00 2016-08-09 19:59:47.125 222 12570.23 144.75 54480.80 88888.00 2016-08-09 19:59:47.250 222 12570.20 144.78 54480.78 88888.00 2016-08-09 19:59:47.375 222 12570.20 144.75 54480.78 88888.00 2016-08-09 19:59:47.500 222 12570.15 144.78 54480.75 88888.00 2016-08-09 19:59:47.625 222 12570.12 144.78 54480.75 88888.00 2016-08-09 19:59:47.750 222 12570.20 144.78 54480.75 88888.00 2016-08-09 19:59:47.875 222 12570.25 144.80 54480.78 88888.00 2016-08-09 19:59:48.000 222 12570.27 144.82 54480.78 88888.00 2016-08-09 19:59:48.125 222 12570.30 144.82 54480.75 88888.00 2016-08-09 19:59:48.250 222 12570.23 144.78 54480.78 88888.00 2016-08-09 19:59:48.375 222 12570.20 144.78 54480.78 88888.00 2016-08-09 19:59:48.500 222 12570.15 144.80 54480.78 88888.00 2016-08-09 19:59:48.625 222 12570.20 144.82 54480.80 88888.00 2016-08-09 19:59:48.750 222 12570.27 144.85 54480.80 88888.00 2016-08-09 19:59:48.875 222 12570.20 144.80 54480.80 88888.00 2016-08-09 19:59:49.000 222 12570.12 144.85 54480.78 88888.00 2016-08-09 19:59:49.125 222 12570.12 144.82 54480.78 88888.00 2016-08-09 19:59:49.250 222 12570.17 144.80 54480.80 88888.00 2016-08-09 19:59:49.375 222 12570.20 144.80 54480.80 88888.00 2016-08-09 19:59:49.500 222 12570.25 144.80 54480.80 88888.00 2016-08-09 19:59:49.625 222 12570.30 144.80 54480.80 88888.00 2016-08-09 19:59:49.750 222 12570.30 144.82 54480.85 88888.00 2016-08-09 19:59:49.875 222 12570.23 144.82 54480.82 88888.00 2016-08-09 19:59:50.000 222 12570.20 144.80 54480.78 88888.00 2016-08-09 19:59:50.125 222 12570.20 144.80 54480.82 88888.00 2016-08-09 19:59:50.250 222 12570.20 144.78 54480.82 88888.00 2016-08-09 19:59:50.375 222 12570.17 144.80 54480.80 88888.00 2016-08-09 19:59:50.500 222 12570.15 144.82 54480.80 88888.00 2016-08-09 19:59:50.625 222 12570.10 144.80 54480.78 88888.00 2016-08-09 19:59:50.750 222 12570.15 144.82 54480.80 88888.00 2016-08-09 19:59:50.875 222 12570.20 144.82 54480.85 88888.00 2016-08-09 19:59:51.000 222 12570.17 144.80 54480.85 88888.00 2016-08-09 19:59:51.125 222 12570.17 144.80 54480.82 88888.00 2016-08-09 19:59:51.250 222 12570.15 144.80 54480.82 88888.00 2016-08-09 19:59:51.375 222 12570.15 144.82 54480.82 88888.00 2016-08-09 19:59:51.500 222 12570.08 144.80 54480.85 88888.00 2016-08-09 19:59:51.625 222 12570.08 144.80 54480.85 88888.00 2016-08-09 19:59:51.750 222 12570.08 144.82 54480.85 88888.00 2016-08-09 19:59:51.875 222 12570.08 144.82 54480.88 88888.00 2016-08-09 19:59:52.000 222 12570.12 144.82 54480.88 88888.00 2016-08-09 19:59:52.125 222 12570.12 144.82 54480.88 88888.00 2016-08-09 19:59:52.250 222 12570.15 144.82 54480.85 88888.00 2016-08-09 19:59:52.375 222 12570.23 144.85 54480.85 88888.00 2016-08-09 19:59:52.500 222 12570.15 144.85 54480.85 88888.00 2016-08-09 19:59:52.625 222 12570.08 144.85 54480.85 88888.00 2016-08-09 19:59:52.750 222 12570.10 144.82 54480.85 88888.00 2016-08-09 19:59:52.875 222 12570.10 144.82 54480.85 88888.00 2016-08-09 19:59:53.000 222 12570.02 144.85 54480.85 88888.00 2016-08-09 19:59:53.125 222 12570.02 144.85 54480.88 88888.00 2016-08-09 19:59:53.250 222 12570.05 144.88 54480.85 88888.00 2016-08-09 19:59:53.375 222 12570.10 144.85 54480.85 88888.00 2016-08-09 19:59:53.500 222 12570.05 144.85 54480.85 88888.00 2016-08-09 19:59:53.625 222 12570.00 144.85 54480.85 88888.00 2016-08-09 19:59:53.750 222 12570.02 144.85 54480.85 88888.00 2016-08-09 19:59:53.875 222 12570.08 144.85 54480.88 88888.00 2016-08-09 19:59:54.000 222 12570.05 144.82 54480.85 88888.00 2016-08-09 19:59:54.125 222 12570.08 144.82 54480.90 88888.00 2016-08-09 19:59:54.250 222 12570.00 144.82 54480.88 88888.00 2016-08-09 19:59:54.375 222 12570.05 144.85 54480.88 88888.00 2016-08-09 19:59:54.500 222 12570.02 144.85 54480.90 88888.00 2016-08-09 19:59:54.625 222 12570.02 144.82 54480.90 88888.00 2016-08-09 19:59:54.750 222 12570.08 144.80 54480.90 88888.00 2016-08-09 19:59:54.875 222 12570.08 144.82 54480.88 88888.00 2016-08-09 19:59:55.000 222 12570.05 144.85 54480.85 88888.00 2016-08-09 19:59:55.125 222 12570.08 144.85 54480.90 88888.00 2016-08-09 19:59:55.250 222 12570.10 144.82 54480.90 88888.00 2016-08-09 19:59:55.375 222 12570.12 144.85 54480.90 88888.00 2016-08-09 19:59:55.500 222 12570.10 144.88 54480.93 88888.00 2016-08-09 19:59:55.625 222 12570.05 144.82 54480.90 88888.00 2016-08-09 19:59:55.750 222 12570.02 144.80 54480.90 88888.00 2016-08-09 19:59:55.875 222 12570.05 144.80 54480.88 88888.00 2016-08-09 19:59:56.000 222 12570.10 144.82 54480.90 88888.00 2016-08-09 19:59:56.125 222 12570.10 144.82 54480.90 88888.00 2016-08-09 19:59:56.250 222 12570.05 144.82 54480.95 88888.00 2016-08-09 19:59:56.375 222 12570.08 144.82 54480.93 88888.00 2016-08-09 19:59:56.500 222 12570.02 144.80 54480.93 88888.00 2016-08-09 19:59:56.625 222 12570.05 144.80 54480.90 88888.00 2016-08-09 19:59:56.750 222 12570.02 144.80 54480.90 88888.00 2016-08-09 19:59:56.875 222 12570.10 144.80 54480.90 88888.00 2016-08-09 19:59:57.000 222 12570.08 144.80 54480.88 88888.00 2016-08-09 19:59:57.125 222 12570.02 144.80 54480.88 88888.00 2016-08-09 19:59:57.250 222 12569.98 144.78 54480.93 88888.00 2016-08-09 19:59:57.375 222 12570.05 144.80 54480.95 88888.00 2016-08-09 19:59:57.500 222 12570.08 144.80 54480.90 88888.00 2016-08-09 19:59:57.625 222 12570.08 144.75 54480.93 88888.00 2016-08-09 19:59:57.750 222 12570.02 144.75 54480.93 88888.00 2016-08-09 19:59:57.875 222 12570.02 144.80 54480.93 88888.00 2016-08-09 19:59:58.000 222 12570.05 144.80 54480.93 88888.00 2016-08-09 19:59:58.125 222 12570.08 144.80 54480.93 88888.00 2016-08-09 19:59:58.250 222 12570.08 144.78 54480.93 88888.00 2016-08-09 19:59:58.375 222 12570.10 144.78 54480.95 88888.00 2016-08-09 19:59:58.500 222 12570.05 144.78 54480.95 88888.00 2016-08-09 19:59:58.625 222 12570.12 144.75 54480.95 88888.00 2016-08-09 19:59:58.750 222 12570.10 144.75 54480.95 88888.00 2016-08-09 19:59:58.875 222 12570.10 144.78 54480.93 88888.00 2016-08-09 19:59:59.000 222 12570.08 144.75 54480.90 88888.00 2016-08-09 19:59:59.125 222 12570.12 144.72 54480.90 88888.00 2016-08-09 19:59:59.250 222 12570.05 144.70 54480.93 88888.00 2016-08-09 19:59:59.375 222 12570.08 144.70 54480.90 88888.00 2016-08-09 19:59:59.500 222 12570.02 144.68 54480.93 88888.00 2016-08-09 19:59:59.625 222 12570.02 144.65 54480.93 88888.00 2016-08-09 19:59:59.750 222 12570.05 144.65 54480.95 88888.00 2016-08-09 19:59:59.875 222 12570.12 144.68 54480.93 88888.00 2016-08-09 20:00:00.000 222 12570.15 144.68 54480.95 88888.00 2016-08-09 20:00:00.125 222 12570.15 144.62 54480.95 88888.00 2016-08-09 20:00:00.250 222 12570.08 144.57 54480.95 88888.00 2016-08-09 20:00:00.375 222 12570.08 144.60 54480.95 88888.00 2016-08-09 20:00:00.500 222 12570.05 144.62 54480.95 88888.00 2016-08-09 20:00:00.625 222 12570.05 144.62 54480.95 88888.00 2016-08-09 20:00:00.750 222 12570.05 144.60 54480.95 88888.00 2016-08-09 20:00:00.875 222 12570.08 144.57 54480.95 88888.00 2016-08-09 20:00:01.000 222 12570.12 144.60 54480.95 88888.00 2016-08-09 20:00:01.125 222 12570.08 144.60 54480.93 88888.00 2016-08-09 20:00:01.250 222 12569.98 144.60 54480.95 88888.00 2016-08-09 20:00:01.375 222 12570.00 144.60 54480.93 88888.00 2016-08-09 20:00:01.500 222 12570.02 144.55 54480.97 88888.00 2016-08-09 20:00:01.625 222 12570.08 144.57 54481.00 88888.00 2016-08-09 20:00:01.750 222 12570.10 144.62 54481.00 88888.00 2016-08-09 20:00:01.875 222 12570.12 144.57 54481.00 88888.00 2016-08-09 20:00:02.000 222 12570.10 144.53 54480.95 88888.00 2016-08-09 20:00:02.125 222 12570.10 144.57 54480.95 88888.00 2016-08-09 20:00:02.250 222 12570.05 144.57 54480.97 88888.00 2016-08-09 20:00:02.375 222 12570.08 144.60 54480.95 88888.00 2016-08-09 20:00:02.500 222 12570.10 144.57 54480.97 88888.00 2016-08-09 20:00:02.625 222 12570.15 144.55 54481.00 88888.00 2016-08-09 20:00:02.750 222 12570.10 144.55 54481.00 88888.00 2016-08-09 20:00:02.875 222 12570.08 144.57 54481.03 88888.00 2016-08-09 20:00:03.000 222 12570.05 144.57 54481.00 88888.00 2016-08-09 20:00:03.125 222 12570.02 144.57 54481.00 88888.00 2016-08-09 20:00:03.250 222 12570.00 144.55 54481.00 88888.00 2016-08-09 20:00:03.375 222 12570.05 144.55 54481.03 88888.00 2016-08-09 20:00:03.500 222 12570.05 144.53 54481.03 88888.00 2016-08-09 20:00:03.625 222 12570.05 144.50 54481.03 88888.00 2016-08-09 20:00:03.750 222 12570.08 144.53 54481.00 88888.00 2016-08-09 20:00:03.875 222 12570.12 144.50 54480.97 88888.00 2016-08-09 20:00:04.000 222 12570.10 144.47 54481.00 88888.00 2016-08-09 20:00:04.125 222 12570.08 144.50 54481.05 88888.00 2016-08-09 20:00:04.250 222 12570.10 144.47 54481.05 88888.00 2016-08-09 20:00:04.375 222 12570.08 144.47 54481.03 88888.00 2016-08-09 20:00:04.500 222 12570.08 144.45 54481.00 88888.00 2016-08-09 20:00:04.625 222 12570.12 144.45 54481.03 88888.00 2016-08-09 20:00:04.750 222 12570.12 144.45 54481.00 88888.00 2016-08-09 20:00:04.875 222 12570.15 144.45 54481.00 88888.00 2016-08-09 20:00:05.000 222 12570.17 144.45 54481.03 88888.00 2016-08-09 20:00:05.125 222 12570.15 144.47 54481.00 88888.00 2016-08-09 20:00:05.250 222 12570.12 144.47 54481.03 88888.00 2016-08-09 20:00:05.375 222 12570.12 144.45 54481.07 88888.00 2016-08-09 20:00:05.500 222 12570.08 144.43 54481.05 88888.00 2016-08-09 20:00:05.625 222 12570.08 144.40 54481.05 88888.00 2016-08-09 20:00:05.750 222 12570.10 144.40 54481.03 88888.00 2016-08-09 20:00:05.875 222 12570.15 144.43 54481.03 88888.00 2016-08-09 20:00:06.000 222 12570.12 144.43 54481.05 88888.00 2016-08-09 20:00:06.125 222 12570.12 144.40 54481.07 88888.00 2016-08-09 20:00:06.250 222 12570.08 144.40 54481.05 88888.00 2016-08-09 20:00:06.375 222 12570.10 144.40 54481.05 88888.00 2016-08-09 20:00:06.500 222 12570.10 144.40 54481.05 88888.00 2016-08-09 20:00:06.625 222 12570.10 144.40 54481.07 88888.00 2016-08-09 20:00:06.750 222 12570.08 144.40 54481.07 88888.00 2016-08-09 20:00:06.875 222 12570.05 144.38 54481.07 88888.00 2016-08-09 20:00:07.000 222 12570.05 144.32 54481.07 88888.00 2016-08-09 20:00:07.125 222 12570.08 144.35 54481.07 88888.00 2016-08-09 20:00:07.250 222 12570.08 144.35 54481.10 88888.00 2016-08-09 20:00:07.375 222 12570.15 144.38 54481.10 88888.00 2016-08-09 20:00:07.500 222 12570.08 144.40 54481.10 88888.00 2016-08-09 20:00:07.625 222 12570.05 144.38 54481.10 88888.00 2016-08-09 20:00:07.750 222 12570.00 144.38 54481.10 88888.00 2016-08-09 20:00:07.875 222 12570.02 144.35 54481.07 88888.00 2016-08-09 20:00:08.000 222 12570.05 144.32 54481.07 88888.00 2016-08-09 20:00:08.125 222 12570.00 144.30 54481.07 88888.00 2016-08-09 20:00:08.250 222 12569.92 144.30 54481.10 88888.00 2016-08-09 20:00:08.375 222 12569.98 144.32 54481.12 88888.00 2016-08-09 20:00:08.500 222 12570.02 144.32 54481.10 88888.00 2016-08-09 20:00:08.625 222 12570.05 144.30 54481.10 88888.00 2016-08-09 20:00:08.750 222 12570.05 144.28 54481.10 88888.00 2016-08-09 20:00:08.875 222 12570.08 144.28 54481.10 88888.00 2016-08-09 20:00:09.000 222 12570.12 144.30 54481.12 88888.00 2016-08-09 20:00:09.125 222 12570.05 144.32 54481.15 88888.00 2016-08-09 20:00:09.250 222 12570.00 144.25 54481.12 88888.00 2016-08-09 20:00:09.375 222 12569.98 144.28 54481.12 88888.00 2016-08-09 20:00:09.500 222 12570.00 144.30 54481.10 88888.00 2016-08-09 20:00:09.625 222 12570.02 144.25 54481.12 88888.00 2016-08-09 20:00:09.750 222 12570.00 144.28 54481.07 88888.00 2016-08-09 20:00:09.875 222 12569.98 144.30 54481.07 88888.00 2016-08-09 20:00:10.000 222 12570.02 144.30 54481.12 88888.00 2016-08-09 20:00:10.125 222 12570.02 144.28 54481.12 88888.00 2016-08-09 20:00:10.250 222 12570.00 144.25 54481.12 88888.00 2016-08-09 20:00:10.375 222 12570.08 144.25 54481.15 88888.00 2016-08-09 20:00:10.500 222 12570.12 144.22 54481.10 88888.00 2016-08-09 20:00:10.625 222 12570.12 144.20 54481.07 88888.00 2016-08-09 20:00:10.750 222 12570.17 144.20 54481.07 88888.00 2016-08-09 20:00:10.875 222 12570.25 144.20 54481.10 88888.00 2016-08-09 20:00:11.000 222 12570.20 144.20 54481.07 88888.00 2016-08-09 20:00:11.125 222 12570.15 144.20 54481.07 88888.00 2016-08-09 20:00:11.250 222 12570.12 144.20 54481.07 88888.00 2016-08-09 20:00:11.375 222 12570.20 144.20 54481.10 88888.00 2016-08-09 20:00:11.500 222 12570.20 144.18 54481.07 88888.00 2016-08-09 20:00:11.625 222 12570.17 144.18 54481.07 88888.00 2016-08-09 20:00:11.750 222 12570.17 144.18 54481.10 88888.00 2016-08-09 20:00:11.875 222 12570.20 144.15 54481.10 88888.00 2016-08-09 20:00:12.000 222 12570.27 144.15 54481.10 88888.00 2016-08-09 20:00:12.125 222 12570.35 144.12 54481.10 88888.00 2016-08-09 20:00:12.250 222 12570.25 144.07 54481.10 88888.00 2016-08-09 20:00:12.375 222 12570.27 144.10 54481.12 88888.00 2016-08-09 20:00:12.500 222 12570.27 144.10 54481.15 88888.00 2016-08-09 20:00:12.625 222 12570.25 144.07 54481.10 88888.00 2016-08-09 20:00:12.750 222 12570.23 144.07 54481.12 88888.00 2016-08-09 20:00:12.875 222 12570.23 144.10 54481.10 88888.00 2016-08-09 20:00:13.000 222 12570.25 144.12 54481.07 88888.00 2016-08-09 20:00:13.125 222 12570.23 144.10 54481.10 88888.00 2016-08-09 20:00:13.250 222 12570.25 144.07 54481.10 88888.00 2016-08-09 20:00:13.375 222 12570.33 144.10 54481.10 88888.00 2016-08-09 20:00:13.500 222 12570.33 144.12 54481.10 88888.00 2016-08-09 20:00:13.625 222 12570.23 144.05 54481.10 88888.00 2016-08-09 20:00:13.750 222 12570.27 144.03 54481.07 88888.00 2016-08-09 20:00:13.875 222 12570.35 144.07 54481.10 88888.00 2016-08-09 20:00:14.000 222 12570.33 144.07 54481.10 88888.00 2016-08-09 20:00:14.125 222 12570.30 144.03 54481.12 88888.00 2016-08-09 20:00:14.250 222 12570.25 144.00 54481.10 88888.00 2016-08-09 20:00:14.375 222 12570.30 144.00 54481.07 88888.00 2016-08-09 20:00:14.500 222 12570.33 144.00 54481.10 88888.00 2016-08-09 20:00:14.625 222 12570.35 143.97 54481.10 88888.00 2016-08-09 20:00:14.750 222 12570.40 144.00 54481.07 88888.00 2016-08-09 20:00:14.875 222 12570.40 144.00 54481.05 88888.00 2016-08-09 20:00:15.000 222 12570.38 143.97 54481.10 88888.00 2016-08-09 20:00:15.125 222 12570.35 143.97 54481.07 88888.00 2016-08-09 20:00:15.250 222 12570.35 143.93 54481.07 88888.00 2016-08-09 20:00:15.375 222 12570.40 143.93 54481.07 88888.00 2016-08-09 20:00:15.500 222 12570.42 143.93 54481.07 88888.00 2016-08-09 20:00:15.625 222 12570.42 143.93 54481.07 88888.00 2016-08-09 20:00:15.750 222 12570.45 143.90 54481.07 88888.00 2016-08-09 20:00:15.875 222 12570.48 143.93 54481.10 88888.00 2016-08-09 20:00:16.000 222 12570.52 143.93 54481.05 88888.00 2016-08-09 20:00:16.125 222 12570.50 143.93 54481.10 88888.00 2016-08-09 20:00:16.250 222 12570.48 143.88 54481.10 88888.00 2016-08-09 20:00:16.375 222 12570.48 143.88 54481.10 88888.00 2016-08-09 20:00:16.500 222 12570.50 143.88 54481.10 88888.00 2016-08-09 20:00:16.625 222 12570.55 143.88 54481.10 88888.00 2016-08-09 20:00:16.750 222 12570.52 143.88 54481.07 88888.00 2016-08-09 20:00:16.875 222 12570.52 143.88 54481.05 88888.00 2016-08-09 20:00:17.000 222 12570.48 143.85 54481.05 88888.00 2016-08-09 20:00:17.125 222 12570.48 143.85 54481.07 88888.00 2016-08-09 20:00:17.250 222 12570.42 143.80 54481.10 88888.00 2016-08-09 20:00:17.375 222 12570.45 143.80 54481.10 88888.00 2016-08-09 20:00:17.500 222 12570.48 143.80 54481.10 88888.00 2016-08-09 20:00:17.625 222 12570.45 143.78 54481.10 88888.00 2016-08-09 20:00:17.750 222 12570.45 143.78 54481.07 88888.00 2016-08-09 20:00:17.875 222 12570.50 143.80 54481.05 88888.00 2016-08-09 20:00:18.000 222 12570.58 143.75 54481.03 88888.00 2016-08-09 20:00:18.125 222 12570.60 143.75 54481.05 88888.00 2016-08-09 20:00:18.250 222 12570.55 143.70 54481.05 88888.00 2016-08-09 20:00:18.375 222 12570.60 143.72 54481.05 88888.00 2016-08-09 20:00:18.500 222 12570.67 143.68 54481.07 88888.00 2016-08-09 20:00:18.625 222 12570.67 143.68 54481.07 88888.00 2016-08-09 20:00:18.750 222 12570.65 143.68 54481.05 88888.00 2016-08-09 20:00:18.875 222 12570.67 143.68 54481.05 88888.00 2016-08-09 20:00:19.000 222 12570.67 143.68 54481.05 88888.00 2016-08-09 20:00:19.125 222 12570.65 143.65 54481.07 88888.00 2016-08-09 20:00:19.250 222 12570.70 143.62 54481.07 88888.00 2016-08-09 20:00:19.375 222 12570.73 143.62 54481.05 88888.00 2016-08-09 20:00:19.500 222 12570.75 143.65 54481.03 88888.00 2016-08-09 20:00:19.625 222 12570.80 143.65 54481.05 88888.00 2016-08-09 20:00:19.750 222 12570.75 143.62 54481.05 88888.00 2016-08-09 20:00:19.875 222 12570.75 143.62 54481.00 88888.00 2016-08-09 20:00:20.000 222 12570.77 143.62 54481.05 88888.00 2016-08-09 20:00:20.125 222 12570.85 143.62 54481.07 88888.00 2016-08-09 20:00:20.250 222 12570.83 143.57 54481.07 88888.00 2016-08-09 20:00:20.375 222 12570.80 143.53 54481.05 88888.00 2016-08-09 20:00:20.500 222 12570.73 143.53 54481.05 88888.00 2016-08-09 20:00:20.625 222 12570.73 143.53 54481.07 88888.00 2016-08-09 20:00:20.750 222 12570.75 143.53 54481.05 88888.00 2016-08-09 20:00:20.875 222 12570.77 143.53 54481.03 88888.00 2016-08-09 20:00:21.000 222 12570.80 143.53 54481.00 88888.00 2016-08-09 20:00:21.125 222 12570.80 143.47 54481.00 88888.00 2016-08-09 20:00:21.250 222 12570.75 143.45 54481.05 88888.00 2016-08-09 20:00:21.375 222 12570.75 143.45 54481.05 88888.00 2016-08-09 20:00:21.500 222 12570.75 143.47 54481.05 88888.00 2016-08-09 20:00:21.625 222 12570.75 143.53 54481.07 88888.00 2016-08-09 20:00:21.750 222 12570.75 143.50 54481.07 88888.00 2016-08-09 20:00:21.875 222 12570.77 143.45 54481.05 88888.00 2016-08-09 20:00:22.000 222 12570.77 143.47 54481.03 88888.00 2016-08-09 20:00:22.125 222 12570.77 143.45 54481.07 88888.00 2016-08-09 20:00:22.250 222 12570.83 143.43 54481.05 88888.00 2016-08-09 20:00:22.375 222 12570.92 143.43 54481.07 88888.00 2016-08-09 20:00:22.500 222 12570.95 143.43 54481.05 88888.00 2016-08-09 20:00:22.625 222 12570.90 143.40 54481.07 88888.00 2016-08-09 20:00:22.750 222 12570.88 143.40 54481.07 88888.00 2016-08-09 20:00:22.875 222 12570.92 143.40 54481.10 88888.00 2016-08-09 20:00:23.000 222 12571.00 143.40 54481.03 88888.00 2016-08-09 20:00:23.125 222 12571.00 143.43 54481.05 88888.00 2016-08-09 20:00:23.250 222 12570.90 143.38 54481.05 88888.00 2016-08-09 20:00:23.375 222 12570.95 143.35 54481.03 88888.00 2016-08-09 20:00:23.500 222 12570.92 143.35 54480.97 88888.00 2016-08-09 20:00:23.625 222 12570.92 143.35 54481.03 88888.00 2016-08-09 20:00:23.750 222 12571.00 143.38 54481.05 88888.00 2016-08-09 20:00:23.875 222 12570.95 143.35 54481.00 88888.00 2016-08-09 20:00:24.000 222 12570.92 143.35 54480.95 88888.00 2016-08-09 20:00:24.125 222 12570.85 143.38 54480.97 88888.00 2016-08-09 20:00:24.250 222 12570.88 143.32 54481.03 88888.00 2016-08-09 20:00:24.375 222 12570.95 143.32 54481.03 88888.00 2016-08-09 20:00:24.500 222 12570.95 143.35 54481.03 88888.00 2016-08-09 20:00:24.625 222 12570.90 143.32 54481.00 88888.00 2016-08-09 20:00:24.750 222 12570.88 143.32 54481.00 88888.00 2016-08-09 20:00:24.875 222 12570.90 143.35 54481.03 88888.00 2016-08-09 20:00:25.000 222 12570.92 143.32 54481.00 88888.00 2016-08-09 20:00:25.125 222 12570.90 143.30 54481.00 88888.00 2016-08-09 20:00:25.250 222 12570.92 143.30 54481.00 88888.00 2016-08-09 20:00:25.375 222 12570.98 143.35 54481.00 88888.00 2016-08-09 20:00:25.500 222 12570.95 143.35 54481.00 88888.00 2016-08-09 20:00:25.625 222 12570.98 143.32 54480.97 88888.00 2016-08-09 20:00:25.750 222 12571.05 143.30 54480.97 88888.00 2016-08-09 20:00:25.875 222 12571.10 143.32 54480.97 88888.00 2016-08-09 20:00:26.000 222 12571.10 143.32 54481.00 88888.00 2016-08-09 20:00:26.125 222 12571.08 143.30 54480.95 88888.00 2016-08-09 20:00:26.250 222 12571.10 143.32 54481.00 88888.00 2016-08-09 20:00:26.375 222 12571.15 143.32 54481.00 88888.00 2016-08-09 20:00:26.500 222 12571.12 143.30 54481.00 88888.00 2016-08-09 20:00:26.625 222 12571.10 143.28 54481.00 88888.00 2016-08-09 20:00:26.750 222 12571.12 143.30 54480.97 88888.00 2016-08-09 20:00:26.875 222 12571.12 143.30 54481.00 88888.00 2016-08-09 20:00:27.000 222 12571.15 143.30 54480.97 88888.00 2016-08-09 20:00:27.125 222 12571.15 143.28 54480.97 88888.00 2016-08-09 20:00:27.250 222 12571.17 143.32 54481.03 88888.00 2016-08-09 20:00:27.375 222 12571.20 143.40 54481.03 88888.00 2016-08-09 20:00:27.500 222 12571.08 143.30 54480.97 88888.00 2016-08-09 20:00:27.625 222 12570.98 143.25 54480.95 88888.00 2016-08-09 20:00:27.750 222 12571.02 143.25 54480.97 88888.00 2016-08-09 20:00:27.875 222 12571.08 143.28 54481.00 88888.00 2016-08-09 20:00:28.000 222 12571.05 143.30 54481.00 88888.00 2016-08-09 20:00:28.125 222 12571.02 143.30 54481.00 88888.00 2016-08-09 20:00:28.250 222 12571.02 143.30 54480.95 88888.00 2016-08-09 20:00:28.375 222 12571.12 143.30 54480.97 88888.00 2016-08-09 20:00:28.500 222 12571.17 143.32 54480.95 88888.00 2016-08-09 20:00:28.625 222 12571.23 143.30 54480.95 88888.00 2016-08-09 20:00:28.750 222 12571.23 143.32 54480.95 88888.00 2016-08-09 20:00:28.875 222 12571.17 143.32 54480.97 88888.00 2016-08-09 20:00:29.000 222 12571.12 143.30 54480.95 88888.00 2016-08-09 20:00:29.125 222 12571.08 143.30 54480.97 88888.00 2016-08-09 20:00:29.250 222 12571.15 143.25 54480.97 88888.00 2016-08-09 20:00:29.375 222 12571.23 143.28 54480.97 88888.00 2016-08-09 20:00:29.500 222 12571.27 143.30 54480.97 88888.00 2016-08-09 20:00:29.625 222 12571.23 143.25 54480.95 88888.00 2016-08-09 20:00:29.750 222 12571.20 143.25 54480.95 88888.00 2016-08-09 20:00:29.875 222 12571.20 143.25 54480.97 88888.00 2016-08-09 20:00:30.000 222 12571.23 143.25 54480.95 88888.00 2016-08-09 20:00:30.125 222 12571.25 143.28 54480.97 88888.00 2016-08-09 20:00:30.250 222 12571.17 143.28 54480.97 88888.00 2016-08-09 20:00:30.375 222 12571.12 143.25 54481.00 88888.00 2016-08-09 20:00:30.500 222 12571.17 143.25 54480.97 88888.00 2016-08-09 20:00:30.625 222 12571.27 143.22 54480.97 88888.00 2016-08-09 20:00:30.750 222 12571.23 143.22 54480.95 88888.00 2016-08-09 20:00:30.875 222 12571.17 143.25 54480.97 88888.00 2016-08-09 20:00:31.000 222 12571.23 143.28 54480.95 88888.00 2016-08-09 20:00:31.125 222 12571.20 143.28 54480.95 88888.00 2016-08-09 20:00:31.250 222 12571.15 143.25 54480.97 88888.00 2016-08-09 20:00:31.375 222 12571.12 143.28 54480.97 88888.00 2016-08-09 20:00:31.500 222 12571.12 143.25 54480.95 88888.00 2016-08-09 20:00:31.625 222 12571.10 143.25 54480.95 88888.00 2016-08-09 20:00:31.750 222 12571.15 143.22 54480.97 88888.00 2016-08-09 20:00:31.875 222 12571.17 143.22 54480.95 88888.00 2016-08-09 20:00:32.000 222 12571.17 143.22 54480.93 88888.00 2016-08-09 20:00:32.125 222 12571.15 143.20 54480.95 88888.00 2016-08-09 20:00:32.250 222 12571.23 143.18 54480.97 88888.00 2016-08-09 20:00:32.375 222 12571.27 143.20 54480.95 88888.00 2016-08-09 20:00:32.500 222 12571.23 143.22 54480.97 88888.00 2016-08-09 20:00:32.625 222 12571.23 143.22 54481.00 88888.00 2016-08-09 20:00:32.750 222 12571.15 143.20 54480.95 88888.00 2016-08-09 20:00:32.875 222 12571.10 143.20 54480.97 88888.00 2016-08-09 20:00:33.000 222 12571.08 143.20 54480.95 88888.00 2016-08-09 20:00:33.125 222 12571.12 143.20 54480.95 88888.00 2016-08-09 20:00:33.250 222 12571.12 143.15 54480.95 88888.00 2016-08-09 20:00:33.375 222 12571.17 143.12 54480.97 88888.00 2016-08-09 20:00:33.500 222 12571.15 143.12 54480.97 88888.00 2016-08-09 20:00:33.625 222 12571.10 143.12 54480.97 88888.00 2016-08-09 20:00:33.750 222 12571.15 143.15 54480.95 88888.00 2016-08-09 20:00:33.875 222 12571.15 143.12 54480.95 88888.00 2016-08-09 20:00:34.000 222 12571.15 143.12 54480.95 88888.00 2016-08-09 20:00:34.125 222 12571.17 143.12 54481.00 88888.00 2016-08-09 20:00:34.250 222 12571.17 143.10 54481.00 88888.00 2016-08-09 20:00:34.375 222 12571.15 143.10 54480.97 88888.00 2016-08-09 20:00:34.500 222 12571.17 143.10 54481.00 88888.00 2016-08-09 20:00:34.625 222 12571.17 143.10 54481.00 88888.00 2016-08-09 20:00:34.750 222 12571.20 143.10 54480.97 88888.00 2016-08-09 20:00:34.875 222 12571.20 143.07 54480.97 88888.00 2016-08-09 20:00:35.000 222 12571.20 143.07 54481.00 88888.00 2016-08-09 20:00:35.125 222 12571.17 143.10 54481.03 88888.00 2016-08-09 20:00:35.250 222 12571.15 143.07 54481.03 88888.00 2016-08-09 20:00:35.375 222 12571.12 143.10 54481.03 88888.00 2016-08-09 20:00:35.500 222 12571.12 143.07 54481.00 88888.00 2016-08-09 20:00:35.625 222 12571.23 143.07 54480.97 88888.00 2016-08-09 20:00:35.750 222 12571.27 143.07 54481.00 88888.00 2016-08-09 20:00:35.875 222 12571.25 143.10 54481.03 88888.00 2016-08-09 20:00:36.000 222 12571.20 143.10 54481.00 88888.00 2016-08-09 20:00:36.125 222 12571.15 143.07 54481.00 88888.00 2016-08-09 20:00:36.250 222 12571.15 143.05 54481.00 88888.00 2016-08-09 20:00:36.375 222 12571.20 143.07 54481.00 88888.00 2016-08-09 20:00:36.500 222 12571.23 143.05 54481.00 88888.00 2016-08-09 20:00:36.625 222 12571.17 143.03 54481.00 88888.00 2016-08-09 20:00:36.750 222 12571.15 143.03 54481.00 88888.00 2016-08-09 20:00:36.875 222 12571.12 143.03 54481.03 88888.00 2016-08-09 20:00:37.000 222 12571.15 143.03 54481.00 88888.00 2016-08-09 20:00:37.125 222 12571.17 143.03 54481.00 88888.00 2016-08-09 20:00:37.250 222 12571.12 143.00 54481.03 88888.00 2016-08-09 20:00:37.375 222 12571.15 143.00 54481.00 88888.00 2016-08-09 20:00:37.500 222 12571.20 143.00 54480.97 88888.00 2016-08-09 20:00:37.625 222 12571.12 143.03 54481.05 88888.00 2016-08-09 20:00:37.750 222 12571.05 143.03 54481.05 88888.00 2016-08-09 20:00:37.875 222 12571.08 143.03 54481.07 88888.00 2016-08-09 20:00:38.000 222 12571.12 143.00 54481.07 88888.00 2016-08-09 20:00:38.125 222 12571.12 142.95 54481.03 88888.00 2016-08-09 20:00:38.250 222 12571.10 142.93 54481.05 88888.00 2016-08-09 20:00:38.375 222 12571.12 142.93 54481.03 88888.00 2016-08-09 20:00:38.500 222 12571.10 142.95 54481.03 88888.00 2016-08-09 20:00:38.625 222 12571.08 142.97 54481.03 88888.00 2016-08-09 20:00:38.750 222 12571.08 142.95 54481.05 88888.00 2016-08-09 20:00:38.875 222 12571.12 142.95 54481.05 88888.00 2016-08-09 20:00:39.000 222 12571.10 142.95 54481.05 88888.00 2016-08-09 20:00:39.125 222 12571.12 142.97 54481.07 88888.00 2016-08-09 20:00:39.250 222 12571.15 142.95 54481.05 88888.00 2016-08-09 20:00:39.375 222 12571.15 142.95 54481.05 88888.00 2016-08-09 20:00:39.500 222 12571.10 142.90 54481.05 88888.00 2016-08-09 20:00:39.625 222 12571.05 142.93 54481.05 88888.00 2016-08-09 20:00:39.750 222 12570.98 142.93 54481.05 88888.00 2016-08-09 20:00:39.875 222 12571.05 142.93 54481.03 88888.00 2016-08-09 20:00:40.000 222 12571.12 142.85 54481.03 88888.00 2016-08-09 20:00:40.125 222 12571.12 142.88 54481.03 88888.00 2016-08-09 20:00:40.250 222 12571.08 142.85 54481.05 88888.00 2016-08-09 20:00:40.375 222 12571.08 142.85 54481.05 88888.00 2016-08-09 20:00:40.500 222 12571.10 142.88 54481.03 88888.00 2016-08-09 20:00:40.625 222 12571.12 142.88 54481.03 88888.00 2016-08-09 20:00:40.750 222 12571.15 142.88 54481.07 88888.00 2016-08-09 20:00:40.875 222 12571.15 142.82 54481.07 88888.00 2016-08-09 20:00:41.000 222 12571.12 142.85 54481.07 88888.00 2016-08-09 20:00:41.125 222 12571.05 142.88 54481.10 88888.00 2016-08-09 20:00:41.250 222 12571.05 142.85 54481.05 88888.00 2016-08-09 20:00:41.375 222 12571.17 142.82 54481.05 88888.00 2016-08-09 20:00:41.500 222 12571.25 142.85 54481.07 88888.00 2016-08-09 20:00:41.625 222 12571.25 142.85 54481.07 88888.00 2016-08-09 20:00:41.750 222 12571.17 142.85 54481.07 88888.00 2016-08-09 20:00:41.875 222 12571.02 142.85 54481.10 88888.00 2016-08-09 20:00:42.000 222 12571.02 142.85 54481.07 88888.00 2016-08-09 20:00:42.125 222 12571.05 142.82 54481.05 88888.00 2016-08-09 20:00:42.250 222 12571.08 142.82 54481.07 88888.00 2016-08-09 20:00:42.375 222 12571.15 142.85 54481.07 88888.00 2016-08-09 20:00:42.500 222 12571.17 142.82 54481.10 88888.00 2016-08-09 20:00:42.625 222 12571.15 142.80 54481.07 88888.00 2016-08-09 20:00:42.750 222 12571.02 142.78 54481.07 88888.00 2016-08-09 20:00:42.875 222 12571.00 142.75 54481.05 88888.00 2016-08-09 20:00:43.000 222 12571.08 142.75 54481.05 88888.00 2016-08-09 20:00:43.125 222 12571.12 142.78 54481.05 88888.00 2016-08-09 20:00:43.250 222 12571.08 142.75 54481.07 88888.00 2016-08-09 20:00:43.375 222 12571.10 142.78 54481.10 88888.00 2016-08-09 20:00:43.500 222 12571.10 142.82 54481.12 88888.00 2016-08-09 20:00:43.625 222 12571.10 142.80 54481.10 88888.00 2016-08-09 20:00:43.750 222 12571.12 142.78 54481.10 88888.00 2016-08-09 20:00:43.875 222 12571.15 142.78 54481.10 88888.00 2016-08-09 20:00:44.000 222 12571.15 142.78 54481.07 88888.00 2016-08-09 20:00:44.125 222 12571.08 142.78 54481.12 88888.00 2016-08-09 20:00:44.250 222 12571.08 142.75 54481.10 88888.00 2016-08-09 20:00:44.375 222 12571.20 142.75 54481.10 88888.00 2016-08-09 20:00:44.500 222 12571.25 142.78 54481.10 88888.00 2016-08-09 20:00:44.625 222 12571.15 142.78 54481.10 88888.00 2016-08-09 20:00:44.750 222 12571.05 142.78 54481.12 88888.00 2016-08-09 20:00:44.875 222 12571.00 142.78 54481.12 88888.00 2016-08-09 20:00:45.000 222 12571.08 142.78 54481.12 88888.00 2016-08-09 20:00:45.125 222 12571.10 142.78 54481.12 88888.00 2016-08-09 20:00:45.250 222 12571.05 142.78 54481.12 88888.00 2016-08-09 20:00:45.375 222 12571.05 142.78 54481.12 88888.00 2016-08-09 20:00:45.500 222 12571.02 142.75 54481.12 88888.00 2016-08-09 20:00:45.625 222 12571.02 142.72 54481.12 88888.00 2016-08-09 20:00:45.750 222 12571.12 142.70 54481.12 88888.00 2016-08-09 20:00:45.875 222 12571.15 142.72 54481.12 88888.00 2016-08-09 20:00:46.000 222 12571.12 142.78 54481.12 88888.00 2016-08-09 20:00:46.125 222 12571.15 142.80 54481.10 88888.00 2016-08-09 20:00:46.250 222 12571.15 142.75 54481.10 88888.00 2016-08-09 20:00:46.375 222 12571.15 142.75 54481.10 88888.00 2016-08-09 20:00:46.500 222 12571.10 142.75 54481.07 88888.00 2016-08-09 20:00:46.625 222 12571.08 142.72 54481.05 88888.00 2016-08-09 20:00:46.750 222 12571.10 142.72 54481.10 88888.00 2016-08-09 20:00:46.875 222 12571.17 142.78 54481.12 88888.00 2016-08-09 20:00:47.000 222 12571.12 142.80 54481.10 88888.00 2016-08-09 20:00:47.125 222 12571.10 142.75 54481.15 88888.00 2016-08-09 20:00:47.250 222 12571.10 142.70 54481.15 88888.00 2016-08-09 20:00:47.375 222 12571.15 142.75 54481.10 88888.00 2016-08-09 20:00:47.500 222 12571.23 142.72 54481.10 88888.00 2016-08-09 20:00:47.625 222 12571.20 142.68 54481.10 88888.00 2016-08-09 20:00:47.750 222 12571.17 142.68 54481.10 88888.00 2016-08-09 20:00:47.875 222 12571.17 142.65 54481.12 88888.00 2016-08-09 20:00:48.000 222 12571.17 142.65 54481.10 88888.00 2016-08-09 20:00:48.125 222 12571.15 142.70 54481.15 88888.00 2016-08-09 20:00:48.250 222 12571.08 142.68 54481.15 88888.00 2016-08-09 20:00:48.375 222 12571.10 142.65 54481.12 88888.00 2016-08-09 20:00:48.500 222 12571.23 142.65 54481.15 88888.00 2016-08-09 20:00:48.625 222 12571.25 142.68 54481.15 88888.00 2016-08-09 20:00:48.750 222 12571.27 142.70 54481.12 88888.00 2016-08-09 20:00:48.875 222 12571.27 142.70 54481.12 88888.00 2016-08-09 20:00:49.000 222 12571.15 142.68 54481.12 88888.00 2016-08-09 20:00:49.125 222 12571.12 142.65 54481.15 88888.00 2016-08-09 20:00:49.250 222 12571.12 142.65 54481.15 88888.00 2016-08-09 20:00:49.375 222 12571.17 142.65 54481.15 88888.00 2016-08-09 20:00:49.500 222 12571.23 142.65 54481.12 88888.00 2016-08-09 20:00:49.625 222 12571.20 142.62 54481.15 88888.00 2016-08-09 20:00:49.750 222 12571.17 142.62 54481.15 88888.00 2016-08-09 20:00:49.875 222 12571.25 142.62 54481.15 88888.00 2016-08-09 20:00:50.000 222 12571.30 142.62 54481.15 88888.00 2016-08-09 20:00:50.125 222 12571.25 142.62 54481.18 88888.00 2016-08-09 20:00:50.250 222 12571.17 142.62 54481.18 88888.00 2016-08-09 20:00:50.375 222 12571.17 142.65 54481.15 88888.00 2016-08-09 20:00:50.500 222 12571.15 142.65 54481.15 88888.00 2016-08-09 20:00:50.625 222 12571.17 142.60 54481.12 88888.00 2016-08-09 20:00:50.750 222 12571.15 142.62 54481.12 88888.00 2016-08-09 20:00:50.875 222 12571.15 142.65 54481.12 88888.00 2016-08-09 20:00:51.000 222 12571.20 142.65 54481.12 88888.00 2016-08-09 20:00:51.125 222 12571.20 142.62 54481.15 88888.00 2016-08-09 20:00:51.250 222 12571.08 142.57 54481.15 88888.00 2016-08-09 20:00:51.375 222 12571.10 142.57 54481.15 88888.00 2016-08-09 20:00:51.500 222 12571.15 142.60 54481.15 88888.00 2016-08-09 20:00:51.625 222 12571.12 142.57 54481.15 88888.00 2016-08-09 20:00:51.750 222 12571.10 142.55 54481.15 88888.00 2016-08-09 20:00:51.875 222 12571.10 142.53 54481.15 88888.00 2016-08-09 20:00:52.000 222 12571.12 142.55 54481.15 88888.00 2016-08-09 20:00:52.125 222 12571.15 142.55 54481.15 88888.00 2016-08-09 20:00:52.250 222 12571.12 142.53 54481.20 88888.00 2016-08-09 20:00:52.375 222 12571.12 142.55 54481.22 88888.00 2016-08-09 20:00:52.500 222 12571.10 142.53 54481.20 88888.00 2016-08-09 20:00:52.625 222 12571.15 142.53 54481.18 88888.00 2016-08-09 20:00:52.750 222 12571.20 142.55 54481.18 88888.00 2016-08-09 20:00:52.875 222 12571.20 142.55 54481.20 88888.00 2016-08-09 20:00:53.000 222 12571.20 142.53 54481.18 88888.00 2016-08-09 20:00:53.125 222 12571.15 142.50 54481.20 88888.00 2016-08-09 20:00:53.250 222 12571.10 142.50 54481.22 88888.00 2016-08-09 20:00:53.375 222 12571.12 142.50 54481.20 88888.00 2016-08-09 20:00:53.500 222 12571.08 142.47 54481.22 88888.00 2016-08-09 20:00:53.625 222 12571.12 142.47 54481.25 88888.00 2016-08-09 20:00:53.750 222 12571.12 142.47 54481.25 88888.00 2016-08-09 20:00:53.875 222 12571.12 142.50 54481.22 88888.00 2016-08-09 20:00:54.000 222 12571.10 142.47 54481.22 88888.00 2016-08-09 20:00:54.125 222 12571.08 142.47 54481.25 88888.00 2016-08-09 20:00:54.250 222 12571.05 142.47 54481.25 88888.00 2016-08-09 20:00:54.375 222 12571.05 142.43 54481.22 88888.00 2016-08-09 20:00:54.500 222 12571.10 142.43 54481.25 88888.00 2016-08-09 20:00:54.625 222 12571.10 142.45 54481.25 88888.00 2016-08-09 20:00:54.750 222 12571.08 142.47 54481.25 88888.00 2016-08-09 20:00:54.875 222 12571.05 142.47 54481.25 88888.00 2016-08-09 20:00:55.000 222 12571.00 142.45 54481.22 88888.00 2016-08-09 20:00:55.125 222 12570.98 142.40 54481.25 88888.00 2016-08-09 20:00:55.250 222 12570.98 142.43 54481.22 88888.00 2016-08-09 20:00:55.375 222 12571.00 142.40 54481.25 88888.00 2016-08-09 20:00:55.500 222 12570.98 142.43 54481.25 88888.00 2016-08-09 20:00:55.625 222 12570.98 142.38 54481.25 88888.00 2016-08-09 20:00:55.750 222 12570.98 142.38 54481.28 88888.00 2016-08-09 20:00:55.875 222 12571.10 142.40 54481.28 88888.00 2016-08-09 20:00:56.000 222 12571.08 142.38 54481.22 88888.00 2016-08-09 20:00:56.125 222 12571.05 142.38 54481.22 88888.00 2016-08-09 20:00:56.250 222 12570.95 142.35 54481.25 88888.00 2016-08-09 20:00:56.375 222 12570.98 142.32 54481.22 88888.00 2016-08-09 20:00:56.500 222 12571.08 142.38 54481.25 88888.00 2016-08-09 20:00:56.625 222 12571.15 142.35 54481.22 88888.00 2016-08-09 20:00:56.750 222 12571.12 142.32 54481.25 88888.00 2016-08-09 20:00:56.875 222 12571.10 142.32 54481.25 88888.00 2016-08-09 20:00:57.000 222 12571.05 142.32 54481.25 88888.00 2016-08-09 20:00:57.125 222 12571.10 142.35 54481.22 88888.00 2016-08-09 20:00:57.250 222 12571.08 142.32 54481.22 88888.00 2016-08-09 20:00:57.375 222 12571.08 142.32 54481.25 88888.00 2016-08-09 20:00:57.500 222 12571.10 142.32 54481.25 88888.00 2016-08-09 20:00:57.625 222 12571.10 142.32 54481.25 88888.00 2016-08-09 20:00:57.750 222 12571.10 142.28 54481.25 88888.00 2016-08-09 20:00:57.875 222 12571.15 142.28 54481.20 88888.00 2016-08-09 20:00:58.000 222 12571.15 142.28 54481.20 88888.00 2016-08-09 20:00:58.125 222 12571.15 142.28 54481.20 88888.00 2016-08-09 20:00:58.250 222 12571.08 142.28 54481.22 88888.00 2016-08-09 20:00:58.375 222 12571.08 142.28 54481.25 88888.00 2016-08-09 20:00:58.500 222 12571.02 142.28 54481.25 88888.00 2016-08-09 20:00:58.625 222 12571.00 142.25 54481.25 88888.00 2016-08-09 20:00:58.750 222 12571.02 142.22 54481.25 88888.00 2016-08-09 20:00:58.875 222 12571.12 142.22 54481.28 88888.00 2016-08-09 20:00:59.000 222 12571.20 142.25 54481.22 88888.00 2016-08-09 20:00:59.125 222 12571.15 142.22 54481.25 88888.00 2016-08-09 20:00:59.250 222 12571.15 142.20 54481.25 88888.00 2016-08-09 20:00:59.375 222 12571.17 142.22 54481.25 88888.00 2016-08-09 20:00:59.500 222 12571.20 142.22 54481.22 88888.00 2016-08-09 20:00:59.625 222 12571.20 142.22 54481.25 88888.00 2016-08-09 20:00:59.750 222 12571.20 142.20 54481.22 88888.00 2016-08-09 20:00:59.875 222 12571.17 142.20 54481.22 88888.00 2016-08-09 20:01:00.000 222 12571.17 142.22 54481.22 88888.00 2016-08-09 20:01:00.125 222 12571.20 142.25 54481.22 88888.00 2016-08-09 20:01:00.250 222 12571.17 142.25 54481.25 88888.00 2016-08-09 20:01:00.375 222 12571.17 142.22 54481.25 88888.00 2016-08-09 20:01:00.500 222 12571.15 142.18 54481.25 88888.00 2016-08-09 20:01:00.625 222 12571.17 142.20 54481.25 88888.00 2016-08-09 20:01:00.750 222 12571.17 142.20 54481.22 88888.00 2016-08-09 20:01:00.875 222 12571.23 142.22 54481.22 88888.00 2016-08-09 20:01:01.000 222 12571.27 142.20 54481.22 88888.00 2016-08-09 20:01:01.125 222 12571.23 142.20 54481.25 88888.00 2016-08-09 20:01:01.250 222 12571.20 142.18 54481.25 88888.00 2016-08-09 20:01:01.375 222 12571.20 142.22 54481.22 88888.00 2016-08-09 20:01:01.500 222 12571.20 142.25 54481.22 88888.00 2016-08-09 20:01:01.625 222 12571.20 142.22 54481.22 88888.00 2016-08-09 20:01:01.750 222 12571.23 142.22 54481.22 88888.00 2016-08-09 20:01:01.875 222 12571.25 142.20 54481.20 88888.00 2016-08-09 20:01:02.000 222 12571.23 142.18 54481.20 88888.00 2016-08-09 20:01:02.125 222 12571.23 142.20 54481.22 88888.00 2016-08-09 20:01:02.250 222 12571.17 142.15 54481.25 88888.00 2016-08-09 20:01:02.375 222 12571.17 142.15 54481.22 88888.00 2016-08-09 20:01:02.500 222 12571.15 142.15 54481.25 88888.00 2016-08-09 20:01:02.625 222 12571.15 142.15 54481.25 88888.00 2016-08-09 20:01:02.750 222 12571.17 142.15 54481.22 88888.00 2016-08-09 20:01:02.875 222 12571.15 142.12 54481.22 88888.00 2016-08-09 20:01:03.000 222 12571.15 142.12 54481.20 88888.00 2016-08-09 20:01:03.125 222 12571.15 142.15 54481.22 88888.00 2016-08-09 20:01:03.250 222 12571.20 142.15 54481.25 88888.00 2016-08-09 20:01:03.375 222 12571.25 142.18 54481.25 88888.00 2016-08-09 20:01:03.500 222 12571.23 142.15 54481.25 88888.00 2016-08-09 20:01:03.625 222 12571.25 142.15 54481.25 88888.00 2016-08-09 20:01:03.750 222 12571.27 142.15 54481.25 88888.00 2016-08-09 20:01:03.875 222 12571.25 142.12 54481.28 88888.00 2016-08-09 20:01:04.000 222 12571.25 142.15 54481.25 88888.00 2016-08-09 20:01:04.125 222 12571.25 142.15 54481.22 88888.00 2016-08-09 20:01:04.250 222 12571.20 142.18 54481.25 88888.00 2016-08-09 20:01:04.375 222 12571.27 142.20 54481.28 88888.00 2016-08-09 20:01:04.500 222 12571.23 142.15 54481.22 88888.00 2016-08-09 20:01:04.625 222 12571.25 142.15 54481.22 88888.00 2016-08-09 20:01:04.750 222 12571.30 142.15 54481.22 88888.00 2016-08-09 20:01:04.875 222 12571.27 142.15 54481.25 88888.00 2016-08-09 20:01:05.000 222 12571.27 142.15 54481.25 88888.00 2016-08-09 20:01:05.125 222 12571.27 142.15 54481.22 88888.00 2016-08-09 20:01:05.250 222 12571.25 142.12 54481.22 88888.00 2016-08-09 20:01:05.375 222 12571.30 142.12 54481.22 88888.00 2016-08-09 20:01:05.500 222 12571.30 142.15 54481.22 88888.00 2016-08-09 20:01:05.625 222 12571.25 142.15 54481.22 88888.00 2016-08-09 20:01:05.750 222 12571.25 142.12 54481.22 88888.00 2016-08-09 20:01:05.875 222 12571.33 142.18 54481.22 88888.00 2016-08-09 20:01:06.000 222 12571.33 142.18 54481.22 88888.00 2016-08-09 20:01:06.125 222 12571.33 142.12 54481.22 88888.00 2016-08-09 20:01:06.250 222 12571.27 142.15 54481.20 88888.00 2016-08-09 20:01:06.375 222 12571.30 142.15 54481.20 88888.00 2016-08-09 20:01:06.500 222 12571.27 142.15 54481.22 88888.00 2016-08-09 20:01:06.625 222 12571.20 142.12 54481.22 88888.00 2016-08-09 20:01:06.750 222 12571.15 142.12 54481.22 88888.00 2016-08-09 20:01:06.875 222 12571.25 142.12 54481.18 88888.00 2016-08-09 20:01:07.000 222 12571.27 142.12 54481.20 88888.00 2016-08-09 20:01:07.125 222 12571.25 142.10 54481.22 88888.00 2016-08-09 20:01:07.250 222 12571.25 142.10 54481.28 88888.00 2016-08-09 20:01:07.375 222 12571.27 142.10 54481.28 88888.00 2016-08-09 20:01:07.500 222 12571.27 142.07 54481.22 88888.00 2016-08-09 20:01:07.625 222 12571.30 142.03 54481.22 88888.00 2016-08-09 20:01:07.750 222 12571.33 142.05 54481.22 88888.00 2016-08-09 20:01:07.875 222 12571.30 142.10 54481.22 88888.00 2016-08-09 20:01:08.000 222 12571.33 142.10 54481.20 88888.00 2016-08-09 20:01:08.125 222 12571.33 142.07 54481.22 88888.00 2016-08-09 20:01:08.250 222 12571.25 142.03 54481.22 88888.00 2016-08-09 20:01:08.375 222 12571.27 142.05 54481.25 88888.00 2016-08-09 20:01:08.500 222 12571.33 142.07 54481.22 88888.00 2016-08-09 20:01:08.625 222 12571.40 142.07 54481.22 88888.00 2016-08-09 20:01:08.750 222 12571.45 142.07 54481.28 88888.00 2016-08-09 20:01:08.875 222 12571.42 142.07 54481.25 88888.00 2016-08-09 20:01:09.000 222 12571.40 142.05 54481.20 88888.00 2016-08-09 20:01:09.125 222 12571.45 142.07 54481.22 88888.00 2016-08-09 20:01:09.250 222 12571.40 142.05 54481.25 88888.00 2016-08-09 20:01:09.375 222 12571.42 142.05 54481.22 88888.00 2016-08-09 20:01:09.500 222 12571.45 142.05 54481.20 88888.00 2016-08-09 20:01:09.625 222 12571.52 142.07 54481.22 88888.00 2016-08-09 20:01:09.750 222 12571.55 142.05 54481.20 88888.00 2016-08-09 20:01:09.875 222 12571.55 142.05 54481.18 88888.00 2016-08-09 20:01:10.000 222 12571.50 142.03 54481.15 88888.00 2016-08-09 20:01:10.125 222 12571.52 142.00 54481.20 88888.00 2016-08-09 20:01:10.250 222 12571.48 141.95 54481.20 88888.00 2016-08-09 20:01:10.375 222 12571.48 142.00 54481.20 88888.00 2016-08-09 20:01:10.500 222 12571.50 142.00 54481.20 88888.00 2016-08-09 20:01:10.625 222 12571.52 142.00 54481.20 88888.00 2016-08-09 20:01:10.750 222 12571.50 142.00 54481.20 88888.00 2016-08-09 20:01:10.875 222 12571.52 142.00 54481.18 88888.00 2016-08-09 20:01:11.000 222 12571.52 142.03 54481.18 88888.00 2016-08-09 20:01:11.125 222 12571.52 141.97 54481.18 88888.00 2016-08-09 20:01:11.250 222 12571.48 141.97 54481.15 88888.00 2016-08-09 20:01:11.375 222 12571.52 142.00 54481.18 88888.00 2016-08-09 20:01:11.500 222 12571.55 142.00 54481.20 88888.00 2016-08-09 20:01:11.625 222 12571.52 142.00 54481.20 88888.00 2016-08-09 20:01:11.750 222 12571.52 142.00 54481.22 88888.00 2016-08-09 20:01:11.875 222 12571.50 141.95 54481.20 88888.00 2016-08-09 20:01:12.000 222 12571.52 141.97 54481.22 88888.00 2016-08-09 20:01:12.125 222 12571.60 142.00 54481.25 88888.00 2016-08-09 20:01:12.250 222 12571.55 141.95 54481.22 88888.00 2016-08-09 20:01:12.375 222 12571.60 141.95 54481.20 88888.00 2016-08-09 20:01:12.500 222 12571.60 141.93 54481.18 88888.00 2016-08-09 20:01:12.625 222 12571.60 141.93 54481.20 88888.00 2016-08-09 20:01:12.750 222 12571.52 142.03 54481.22 88888.00 2016-08-09 20:01:12.875 222 12571.48 142.00 54481.20 88888.00 2016-08-09 20:01:13.000 222 12571.50 141.97 54481.15 88888.00 2016-08-09 20:01:13.125 222 12571.58 141.95 54481.20 88888.00 2016-08-09 20:01:13.250 222 12571.58 141.97 54481.20 88888.00 2016-08-09 20:01:13.375 222 12571.65 141.93 54481.18 88888.00 2016-08-09 20:01:13.500 222 12571.70 141.95 54481.18 88888.00 2016-08-09 20:01:13.625 222 12571.70 141.97 54481.18 88888.00 2016-08-09 20:01:13.750 222 12571.67 141.93 54481.18 88888.00 2016-08-09 20:01:13.875 222 12571.65 141.90 54481.18 88888.00 2016-08-09 20:01:14.000 222 12571.65 141.93 54481.15 88888.00 2016-08-09 20:01:14.125 222 12571.62 141.95 54481.18 88888.00 2016-08-09 20:01:14.250 222 12571.65 141.93 54481.18 88888.00 2016-08-09 20:01:14.375 222 12571.70 141.90 54481.15 88888.00 2016-08-09 20:01:14.500 222 12571.73 141.90 54481.15 88888.00 2016-08-09 20:01:14.625 222 12571.67 141.90 54481.12 88888.00 2016-08-09 20:01:14.750 222 12571.60 141.90 54481.15 88888.00 2016-08-09 20:01:14.875 222 12571.65 141.90 54481.20 88888.00 2016-08-09 20:01:15.000 222 12571.67 141.90 54481.18 88888.00 2016-08-09 20:01:15.125 222 12571.67 141.90 54481.20 88888.00 2016-08-09 20:01:15.250 222 12571.65 141.90 54481.18 88888.00 2016-08-09 20:01:15.375 222 12571.65 141.90 54481.15 88888.00 2016-08-09 20:01:15.500 222 12571.70 141.90 54481.18 88888.00 2016-08-09 20:01:15.625 222 12571.65 141.88 54481.15 88888.00 2016-08-09 20:01:15.750 222 12571.62 141.88 54481.18 88888.00 2016-08-09 20:01:15.875 222 12571.65 141.88 54481.22 88888.00 2016-08-09 20:01:16.000 222 12571.67 141.85 54481.18 88888.00 2016-08-09 20:01:16.125 222 12571.67 141.82 54481.18 88888.00 2016-08-09 20:01:16.250 222 12571.62 141.85 54481.15 88888.00 2016-08-09 20:01:16.375 222 12571.65 141.82 54481.15 88888.00 2016-08-09 20:01:16.500 222 12571.67 141.85 54481.12 88888.00 2016-08-09 20:01:16.625 222 12571.67 141.85 54481.12 88888.00 2016-08-09 20:01:16.750 222 12571.73 141.85 54481.12 88888.00 2016-08-09 20:01:16.875 222 12571.85 141.88 54481.18 88888.00 2016-08-09 20:01:17.000 222 12571.83 141.85 54481.15 88888.00 2016-08-09 20:01:17.125 222 12571.80 141.82 54481.18 88888.00 2016-08-09 20:01:17.250 222 12571.80 141.82 54481.18 88888.00 2016-08-09 20:01:17.375 222 12571.77 141.78 54481.15 88888.00 2016-08-09 20:01:17.500 222 12571.75 141.80 54481.12 88888.00 2016-08-09 20:01:17.625 222 12571.77 141.75 54481.15 88888.00 2016-08-09 20:01:17.750 222 12571.75 141.80 54481.18 88888.00 2016-08-09 20:01:17.875 222 12571.83 141.80 54481.15 88888.00 2016-08-09 20:01:18.000 222 12571.88 141.80 54481.15 88888.00 2016-08-09 20:01:18.125 222 12571.88 141.78 54481.15 88888.00 2016-08-09 20:01:18.250 222 12571.80 141.78 54481.18 88888.00 2016-08-09 20:01:18.375 222 12571.80 141.75 54481.15 88888.00 2016-08-09 20:01:18.500 222 12571.77 141.75 54481.15 88888.00 2016-08-09 20:01:18.625 222 12571.90 141.75 54481.15 88888.00 2016-08-09 20:01:18.750 222 12571.95 141.72 54481.10 88888.00 2016-08-09 20:01:18.875 222 12571.95 141.70 54481.12 88888.00 2016-08-09 20:01:19.000 222 12571.98 141.72 54481.12 88888.00 2016-08-09 20:01:19.125 222 12572.00 141.70 54481.12 88888.00 2016-08-09 20:01:19.250 222 12571.92 141.70 54481.15 88888.00 2016-08-09 20:01:19.375 222 12571.90 141.72 54481.12 88888.00 2016-08-09 20:01:19.500 222 12571.83 141.72 54481.12 88888.00 2016-08-09 20:01:19.625 222 12571.80 141.72 54481.15 88888.00 2016-08-09 20:01:19.750 222 12571.85 141.70 54481.15 88888.00 2016-08-09 20:01:19.875 222 12571.90 141.70 54481.15 88888.00 2016-08-09 20:01:20.000 222 12571.98 141.70 54481.12 88888.00 2016-08-09 20:01:20.125 222 12571.98 141.68 54481.18 88888.00 2016-08-09 20:01:20.250 222 12571.92 141.68 54481.18 88888.00 2016-08-09 20:01:20.375 222 12571.95 141.68 54481.18 88888.00 2016-08-09 20:01:20.500 222 12571.92 141.68 54481.15 88888.00 2016-08-09 20:01:20.625 222 12571.98 141.70 54481.18 88888.00 2016-08-09 20:01:20.750 222 12571.98 141.68 54481.15 88888.00 2016-08-09 20:01:20.875 222 12571.95 141.68 54481.15 88888.00 2016-08-09 20:01:21.000 222 12571.98 141.65 54481.18 88888.00 2016-08-09 20:01:21.125 222 12572.00 141.68 54481.18 88888.00 2016-08-09 20:01:21.250 222 12572.02 141.72 54481.22 88888.00 2016-08-09 20:01:21.375 222 12572.00 141.68 54481.22 88888.00 2016-08-09 20:01:21.500 222 12571.98 141.65 54481.20 88888.00 2016-08-09 20:01:21.625 222 12571.98 141.65 54481.15 88888.00 2016-08-09 20:01:21.750 222 12571.98 141.68 54481.18 88888.00 2016-08-09 20:01:21.875 222 12571.98 141.65 54481.18 88888.00 2016-08-09 20:01:22.000 222 12571.98 141.62 54481.18 88888.00 2016-08-09 20:01:22.125 222 12571.92 141.62 54481.18 88888.00 2016-08-09 20:01:22.250 222 12571.92 141.62 54481.20 88888.00 2016-08-09 20:01:22.375 222 12572.00 141.65 54481.20 88888.00 2016-08-09 20:01:22.500 222 12572.00 141.65 54481.20 88888.00 2016-08-09 20:01:22.625 222 12572.00 141.62 54481.20 88888.00 2016-08-09 20:01:22.750 222 12572.05 141.62 54481.18 88888.00 2016-08-09 20:01:22.875 222 12572.10 141.60 54481.18 88888.00 2016-08-09 20:01:23.000 222 12572.12 141.62 54481.18 88888.00 2016-08-09 20:01:23.125 222 12572.10 141.60 54481.18 88888.00 2016-08-09 20:01:23.250 222 12572.08 141.62 54481.15 88888.00 2016-08-09 20:01:23.375 222 12572.12 141.62 54481.18 88888.00 2016-08-09 20:01:23.500 222 12572.12 141.60 54481.20 88888.00 2016-08-09 20:01:23.625 222 12572.10 141.57 54481.20 88888.00 2016-08-09 20:01:23.750 222 12572.17 141.60 54481.20 88888.00 2016-08-09 20:01:23.875 222 12572.23 141.62 54481.18 88888.00 2016-08-09 20:01:24.000 222 12572.20 141.62 54481.18 88888.00 2016-08-09 20:01:24.125 222 12572.17 141.62 54481.15 88888.00 2016-08-09 20:01:24.250 222 12572.10 141.60 54481.15 88888.00 2016-08-09 20:01:24.375 222 12572.15 141.57 54481.15 88888.00 2016-08-09 20:01:24.500 222 12572.25 141.60 54481.12 88888.00 2016-08-09 20:01:24.625 222 12572.17 141.60 54481.12 88888.00 2016-08-09 20:01:24.750 222 12572.15 141.60 54481.18 88888.00 2016-08-09 20:01:24.875 222 12572.12 141.62 54481.18 88888.00 2016-08-09 20:01:25.000 222 12572.08 141.57 54481.15 88888.00 2016-08-09 20:01:25.125 222 12572.08 141.55 54481.15 88888.00 2016-08-09 20:01:25.250 222 12572.10 141.57 54481.18 88888.00 2016-08-09 20:01:25.375 222 12572.23 141.57 54481.15 88888.00 2016-08-09 20:01:25.500 222 12572.20 141.60 54481.18 88888.00 2016-08-09 20:01:25.625 222 12572.23 141.62 54481.15 88888.00 2016-08-09 20:01:25.750 222 12572.23 141.60 54481.18 88888.00 2016-08-09 20:01:25.875 222 12572.20 141.62 54481.18 88888.00 2016-08-09 20:01:26.000 222 12572.15 141.60 54481.15 88888.00 2016-08-09 20:01:26.125 222 12572.12 141.57 54481.12 88888.00 2016-08-09 20:01:26.250 222 12572.12 141.60 54481.15 88888.00 2016-08-09 20:01:26.375 222 12572.15 141.57 54481.12 88888.00 2016-08-09 20:01:26.500 222 12572.20 141.55 54481.15 88888.00 2016-08-09 20:01:26.625 222 12572.25 141.55 54481.15 88888.00 2016-08-09 20:01:26.750 222 12572.27 141.55 54481.15 88888.00 2016-08-09 20:01:26.875 222 12572.20 141.55 54481.15 88888.00 2016-08-09 20:01:27.000 222 12572.17 141.55 54481.12 88888.00 2016-08-09 20:01:27.125 222 12572.15 141.55 54481.12 88888.00 2016-08-09 20:01:27.250 222 12572.15 141.55 54481.10 88888.00 2016-08-09 20:01:27.375 222 12572.20 141.55 54481.15 88888.00 2016-08-09 20:01:27.500 222 12572.20 141.55 54481.15 88888.00 2016-08-09 20:01:27.625 222 12572.23 141.53 54481.12 88888.00 2016-08-09 20:01:27.750 222 12572.20 141.55 54481.12 88888.00 2016-08-09 20:01:27.875 222 12572.15 141.53 54481.10 88888.00 2016-08-09 20:01:28.000 222 12572.12 141.47 54481.05 88888.00 2016-08-09 20:01:28.125 222 12572.08 141.40 54481.07 88888.00 2016-08-09 20:01:28.250 222 12572.12 141.53 54481.15 88888.00 2016-08-09 20:01:28.375 222 12572.25 141.53 54481.18 88888.00 2016-08-09 20:01:28.500 222 12572.25 141.55 54481.15 88888.00 2016-08-09 20:01:28.625 222 12572.25 141.55 54481.15 88888.00 2016-08-09 20:01:28.750 222 12572.23 141.57 54481.15 88888.00 2016-08-09 20:01:28.875 222 12572.25 141.53 54481.15 88888.00 2016-08-09 20:01:29.000 222 12572.25 141.50 54481.10 88888.00 2016-08-09 20:01:29.125 222 12572.23 141.53 54481.12 88888.00 2016-08-09 20:01:29.250 222 12572.25 141.53 54481.15 88888.00 2016-08-09 20:01:29.375 222 12572.35 141.57 54481.20 88888.00 2016-08-09 20:01:29.500 222 12572.35 141.55 54481.20 88888.00 2016-08-09 20:01:29.625 222 12572.30 141.53 54481.22 88888.00 2016-08-09 20:01:29.750 222 12572.23 141.53 54481.25 88888.00 2016-08-09 20:01:29.875 222 12572.25 141.53 54481.22 88888.00 2016-08-09 20:01:30.000 222 12572.33 141.53 54481.18 88888.00 2016-08-09 20:01:30.125 222 12572.38 141.53 54481.15 88888.00 2016-08-09 20:01:30.250 222 12572.33 141.50 54481.12 88888.00 2016-08-09 20:01:30.375 222 12572.38 141.55 54481.15 88888.00 2016-08-09 20:01:30.500 222 12572.38 141.53 54481.15 88888.00 2016-08-09 20:01:30.625 222 12572.33 141.47 54481.12 88888.00 2016-08-09 20:01:30.750 222 12572.40 141.47 54481.10 88888.00 2016-08-09 20:01:30.875 222 12572.42 141.50 54481.12 88888.00 2016-08-09 20:01:31.000 222 12572.40 141.53 54481.15 88888.00 2016-08-09 20:01:31.125 222 12572.35 141.53 54481.15 88888.00 2016-08-09 20:01:31.250 222 12572.35 141.55 54481.15 88888.00 2016-08-09 20:01:31.375 222 12572.50 141.60 54481.12 88888.00 2016-08-09 20:01:31.500 222 12572.58 141.57 54481.15 88888.00 2016-08-09 20:01:31.625 222 12572.60 141.55 54481.15 88888.00 2016-08-09 20:01:31.750 222 12572.50 141.50 54481.15 88888.00 2016-08-09 20:01:31.875 222 12572.48 141.50 54481.15 88888.00 2016-08-09 20:01:32.000 222 12572.58 141.50 54481.12 88888.00 2016-08-09 20:01:32.125 222 12572.60 141.50 54481.15 88888.00 2016-08-09 20:01:32.250 222 12572.65 141.50 54481.15 88888.00 2016-08-09 20:01:32.375 222 12572.67 141.53 54481.12 88888.00 2016-08-09 20:01:32.500 222 12572.65 141.53 54481.10 88888.00 2016-08-09 20:01:32.625 222 12572.65 141.53 54481.10 88888.00 2016-08-09 20:01:32.750 222 12572.70 141.53 54481.12 88888.00 2016-08-09 20:01:32.875 222 12572.75 141.53 54481.10 88888.00 2016-08-09 20:01:33.000 222 12572.70 141.53 54481.05 88888.00 2016-08-09 20:01:33.125 222 12572.70 141.53 54481.10 88888.00 2016-08-09 20:01:33.250 222 12572.67 141.53 54481.10 88888.00 2016-08-09 20:01:33.375 222 12572.70 141.53 54481.07 88888.00 2016-08-09 20:01:33.500 222 12572.65 141.55 54481.12 88888.00 2016-08-09 20:01:33.625 222 12572.65 141.53 54481.12 88888.00 2016-08-09 20:01:33.750 222 12572.67 141.53 54481.07 88888.00 2016-08-09 20:01:33.875 222 12572.70 141.53 54481.12 88888.00 2016-08-09 20:01:34.000 222 12572.75 141.53 54481.10 88888.00 2016-08-09 20:01:34.125 222 12572.75 141.53 54481.10 88888.00 2016-08-09 20:01:34.250 222 12572.70 141.50 54481.10 88888.00 2016-08-09 20:01:34.375 222 12572.70 141.50 54481.10 88888.00 2016-08-09 20:01:34.500 222 12572.77 141.50 54481.12 88888.00 2016-08-09 20:01:34.625 222 12572.88 141.57 54481.12 88888.00 2016-08-09 20:01:34.750 222 12572.92 141.62 54481.18 88888.00 2016-08-09 20:01:34.875 222 12572.92 141.55 54481.10 88888.00 2016-08-09 20:01:35.000 222 12572.90 141.50 54481.07 88888.00 2016-08-09 20:01:35.125 222 12572.88 141.53 54481.07 88888.00 2016-08-09 20:01:35.250 222 12572.77 141.53 54481.10 88888.00 2016-08-09 20:01:35.375 222 12572.77 141.53 54481.07 88888.00 2016-08-09 20:01:35.500 222 12572.83 141.53 54481.05 88888.00 2016-08-09 20:01:35.625 222 12572.83 141.53 54481.07 88888.00 2016-08-09 20:01:35.750 222 12572.85 141.53 54481.05 88888.00 2016-08-09 20:01:35.875 222 12572.90 141.53 54481.07 88888.00 2016-08-09 20:01:36.000 222 12572.88 141.53 54481.05 88888.00 2016-08-09 20:01:36.125 222 12572.88 141.55 54481.05 88888.00 2016-08-09 20:01:36.250 222 12572.90 141.55 54481.05 88888.00 2016-08-09 20:01:36.375 222 12572.95 141.55 54481.05 88888.00 2016-08-09 20:01:36.500 222 12572.95 141.53 54481.07 88888.00 2016-08-09 20:01:36.625 222 12572.98 141.53 54481.03 88888.00 2016-08-09 20:01:36.750 222 12572.95 141.50 54481.03 88888.00 2016-08-09 20:01:36.875 222 12572.98 141.50 54481.07 88888.00 2016-08-09 20:01:37.000 222 12572.95 141.50 54481.05 88888.00 2016-08-09 20:01:37.125 222 12572.92 141.50 54481.05 88888.00 2016-08-09 20:01:37.250 222 12572.92 141.50 54481.07 88888.00 2016-08-09 20:01:37.375 222 12572.92 141.47 54481.07 88888.00 2016-08-09 20:01:37.500 222 12572.90 141.45 54481.07 88888.00 2016-08-09 20:01:37.625 222 12572.90 141.43 54481.05 88888.00 2016-08-09 20:01:37.750 222 12573.00 141.45 54481.00 88888.00 2016-08-09 20:01:37.875 222 12573.02 141.47 54481.03 88888.00 2016-08-09 20:01:38.000 222 12572.98 141.45 54481.05 88888.00 2016-08-09 20:01:38.125 222 12572.98 141.45 54481.07 88888.00 2016-08-09 20:01:38.250 222 12572.98 141.43 54481.05 88888.00 2016-08-09 20:01:38.375 222 12573.02 141.45 54481.05 88888.00 2016-08-09 20:01:38.500 222 12573.05 141.47 54481.07 88888.00 2016-08-09 20:01:38.625 222 12573.05 141.53 54481.07 88888.00 2016-08-09 20:01:38.750 222 12573.00 141.50 54481.07 88888.00 2016-08-09 20:01:38.875 222 12573.00 141.47 54481.10 88888.00 2016-08-09 20:01:39.000 222 12573.05 141.45 54481.05 88888.00 2016-08-09 20:01:39.125 222 12573.08 141.45 54481.03 88888.00 2016-08-09 20:01:39.250 222 12573.08 141.45 54481.03 88888.00 2016-08-09 20:01:39.375 222 12573.02 141.45 54481.03 88888.00 2016-08-09 20:01:39.500 222 12573.00 141.43 54481.03 88888.00 2016-08-09 20:01:39.625 222 12573.05 141.45 54481.05 88888.00 2016-08-09 20:01:39.750 222 12573.02 141.45 54481.05 88888.00 2016-08-09 20:01:39.875 222 12573.00 141.45 54481.03 88888.00 2016-08-09 20:01:40.000 222 12573.00 141.45 54481.07 88888.00 2016-08-09 20:01:40.125 222 12573.00 141.45 54481.07 88888.00 2016-08-09 20:01:40.250 222 12573.00 141.43 54481.07 88888.00 2016-08-09 20:01:40.375 222 12573.05 141.45 54481.03 88888.00 2016-08-09 20:01:40.500 222 12573.05 141.43 54481.05 88888.00 2016-08-09 20:01:40.625 222 12573.05 141.43 54481.05 88888.00 2016-08-09 20:01:40.750 222 12573.08 141.43 54481.05 88888.00 2016-08-09 20:01:40.875 222 12573.05 141.43 54481.05 88888.00 2016-08-09 20:01:41.000 222 12573.00 141.43 54481.03 88888.00 2016-08-09 20:01:41.125 222 12573.02 141.40 54481.05 88888.00 2016-08-09 20:01:41.250 222 12573.08 141.38 54481.05 88888.00 2016-08-09 20:01:41.375 222 12573.08 141.38 54481.07 88888.00 2016-08-09 20:01:41.500 222 12573.08 141.35 54481.07 88888.00 2016-08-09 20:01:41.625 222 12573.05 141.35 54481.07 88888.00 2016-08-09 20:01:41.750 222 12573.08 141.38 54481.07 88888.00 2016-08-09 20:01:41.875 222 12573.05 141.40 54481.10 88888.00 2016-08-09 20:01:42.000 222 12573.00 141.38 54481.10 88888.00 2016-08-09 20:01:42.125 222 12572.98 141.38 54481.10 88888.00 2016-08-09 20:01:42.250 222 12573.00 141.32 54481.12 88888.00 2016-08-09 20:01:42.375 222 12573.08 141.35 54481.10 88888.00 2016-08-09 20:01:42.500 222 12573.08 141.35 54481.07 88888.00 2016-08-09 20:01:42.625 222 12573.12 141.35 54481.10 88888.00 2016-08-09 20:01:42.750 222 12573.12 141.35 54481.10 88888.00 2016-08-09 20:01:42.875 222 12573.05 141.32 54481.10 88888.00 2016-08-09 20:01:43.000 222 12573.05 141.32 54481.10 88888.00 2016-08-09 20:01:43.125 222 12573.12 141.32 54481.07 88888.00 2016-08-09 20:01:43.250 222 12573.12 141.30 54481.12 88888.00 2016-08-09 20:01:43.375 222 12573.05 141.30 54481.07 88888.00 2016-08-09 20:01:43.500 222 12572.98 141.30 54481.10 88888.00 2016-08-09 20:01:43.625 222 12572.98 141.30 54481.12 88888.00 2016-08-09 20:01:43.750 222 12572.98 141.32 54481.15 88888.00 2016-08-09 20:01:43.875 222 12573.02 141.32 54481.12 88888.00 2016-08-09 20:01:44.000 222 12573.02 141.30 54481.10 88888.00 2016-08-09 20:01:44.125 222 12572.98 141.32 54481.12 88888.00 2016-08-09 20:01:44.250 222 12572.95 141.30 54481.12 88888.00 2016-08-09 20:01:44.375 222 12573.08 141.30 54481.15 88888.00 2016-08-09 20:01:44.500 222 12573.15 141.30 54481.15 88888.00 2016-08-09 20:01:44.625 222 12573.15 141.30 54481.12 88888.00 2016-08-09 20:01:44.750 222 12573.15 141.32 54481.15 88888.00 2016-08-09 20:01:44.875 222 12573.15 141.30 54481.10 88888.00 2016-08-09 20:01:45.000 222 12573.12 141.30 54481.12 88888.00 2016-08-09 20:01:45.125 222 12573.20 141.32 54481.12 88888.00 2016-08-09 20:01:45.250 222 12573.15 141.32 54481.15 88888.00 2016-08-09 20:01:45.375 222 12573.10 141.32 54481.15 88888.00 2016-08-09 20:01:45.500 222 12573.02 141.32 54481.15 88888.00 2016-08-09 20:01:45.625 222 12573.05 141.30 54481.15 88888.00 2016-08-09 20:01:45.750 222 12573.12 141.35 54481.15 88888.00 2016-08-09 20:01:45.875 222 12573.12 141.35 54481.15 88888.00 2016-08-09 20:01:46.000 222 12573.20 141.35 54481.12 88888.00 2016-08-09 20:01:46.125 222 12573.23 141.35 54481.15 88888.00 2016-08-09 20:01:46.250 222 12573.17 141.32 54481.15 88888.00 2016-08-09 20:01:46.375 222 12573.20 141.38 54481.10 88888.00 2016-08-09 20:01:46.500 222 12573.20 141.38 54481.12 88888.00 2016-08-09 20:01:46.625 222 12573.23 141.35 54481.12 88888.00 2016-08-09 20:01:46.750 222 12573.25 141.38 54481.12 88888.00 2016-08-09 20:01:46.875 222 12573.25 141.40 54481.15 88888.00 2016-08-09 20:01:47.000 222 12573.25 141.38 54481.12 88888.00 2016-08-09 20:01:47.125 222 12573.27 141.38 54481.12 88888.00 2016-08-09 20:01:47.250 222 12573.25 141.40 54481.12 88888.00 2016-08-09 20:01:47.375 222 12573.23 141.40 54481.12 88888.00 2016-08-09 20:01:47.500 222 12573.23 141.40 54481.07 88888.00 2016-08-09 20:01:47.625 222 12573.27 141.43 54481.10 88888.00 2016-08-09 20:01:47.750 222 12573.25 141.45 54481.10 88888.00 2016-08-09 20:01:47.875 222 12573.23 141.43 54481.07 88888.00 2016-08-09 20:01:48.000 222 12573.27 141.43 54481.07 88888.00 2016-08-09 20:01:48.125 222 12573.23 141.43 54481.05 88888.00 2016-08-09 20:01:48.250 222 12573.20 141.43 54481.10 88888.00 2016-08-09 20:01:48.375 222 12573.27 141.43 54481.07 88888.00 2016-08-09 20:01:48.500 222 12573.25 141.45 54481.07 88888.00 2016-08-09 20:01:48.625 222 12573.27 141.45 54481.07 88888.00 2016-08-09 20:01:48.750 222 12573.27 141.47 54481.10 88888.00 2016-08-09 20:01:48.875 222 12573.27 141.47 54481.10 88888.00 2016-08-09 20:01:49.000 222 12573.35 141.50 54481.07 88888.00 2016-08-09 20:01:49.125 222 12573.38 141.50 54481.12 88888.00 2016-08-09 20:01:49.250 222 12573.35 141.47 54481.10 88888.00 2016-08-09 20:01:49.375 222 12573.38 141.50 54481.10 88888.00 2016-08-09 20:01:49.500 222 12573.38 141.50 54481.10 88888.00 2016-08-09 20:01:49.625 222 12573.40 141.53 54481.07 88888.00 2016-08-09 20:01:49.750 222 12573.40 141.53 54481.12 88888.00 2016-08-09 20:01:49.875 222 12573.40 141.50 54481.12 88888.00 2016-08-09 20:01:50.000 222 12573.42 141.53 54481.12 88888.00 2016-08-09 20:01:50.125 222 12573.45 141.55 54481.10 88888.00 2016-08-09 20:01:50.250 222 12573.42 141.53 54481.10 88888.00 2016-08-09 20:01:50.375 222 12573.48 141.55 54481.10 88888.00 2016-08-09 20:01:50.500 222 12573.45 141.55 54481.10 88888.00 2016-08-09 20:01:50.625 222 12573.50 141.57 54481.07 88888.00 2016-08-09 20:01:50.750 222 12573.55 141.55 54481.07 88888.00 2016-08-09 20:01:50.875 222 12573.58 141.57 54481.10 88888.00 2016-08-09 20:01:51.000 222 12573.55 141.60 54481.07 88888.00 2016-08-09 20:01:51.125 222 12573.50 141.60 54481.07 88888.00 2016-08-09 20:01:51.250 222 12573.40 141.55 54481.10 88888.00 2016-08-09 20:01:51.375 222 12573.42 141.57 54481.07 88888.00 2016-08-09 20:01:51.500 222 12573.42 141.60 54481.10 88888.00 2016-08-09 20:01:51.625 222 12573.40 141.60 54481.07 88888.00 2016-08-09 20:01:51.750 222 12573.42 141.57 54481.07 88888.00 2016-08-09 20:01:51.875 222 12573.45 141.60 54481.10 88888.00 2016-08-09 20:01:52.000 222 12573.50 141.62 54481.10 88888.00 2016-08-09 20:01:52.125 222 12573.52 141.65 54481.07 88888.00 2016-08-09 20:01:52.250 222 12573.50 141.65 54481.07 88888.00 2016-08-09 20:01:52.375 222 12573.48 141.65 54481.07 88888.00 2016-08-09 20:01:52.500 222 12573.45 141.62 54481.10 88888.00 2016-08-09 20:01:52.625 222 12573.48 141.60 54481.10 88888.00 2016-08-09 20:01:52.750 222 12573.58 141.60 54481.07 88888.00 2016-08-09 20:01:52.875 222 12573.65 141.65 54481.07 88888.00 2016-08-09 20:01:53.000 222 12573.67 141.70 54481.10 88888.00 2016-08-09 20:01:53.125 222 12573.60 141.70 54481.12 88888.00 2016-08-09 20:01:53.250 222 12573.55 141.68 54481.07 88888.00 2016-08-09 20:01:53.375 222 12573.58 141.65 54481.05 88888.00 2016-08-09 20:01:53.500 222 12573.58 141.65 54481.07 88888.00 2016-08-09 20:01:53.625 222 12573.55 141.68 54481.07 88888.00 2016-08-09 20:01:53.750 222 12573.58 141.65 54481.10 88888.00 2016-08-09 20:01:53.875 222 12573.62 141.70 54481.07 88888.00 2016-08-09 20:01:54.000 222 12573.62 141.70 54481.07 88888.00 2016-08-09 20:01:54.125 222 12573.62 141.68 54481.07 88888.00 2016-08-09 20:01:54.250 222 12573.58 141.68 54481.07 88888.00 2016-08-09 20:01:54.375 222 12573.62 141.70 54481.05 88888.00 2016-08-09 20:01:54.500 222 12573.62 141.70 54481.07 88888.00 2016-08-09 20:01:54.625 222 12573.65 141.70 54481.07 88888.00 2016-08-09 20:01:54.750 222 12573.62 141.70 54481.10 88888.00 2016-08-09 20:01:54.875 222 12573.60 141.70 54481.07 88888.00 2016-08-09 20:01:55.000 222 12573.62 141.72 54481.07 88888.00 2016-08-09 20:01:55.125 222 12573.70 141.78 54481.10 88888.00 2016-08-09 20:01:55.250 222 12573.75 141.78 54481.12 88888.00 2016-08-09 20:01:55.375 222 12573.77 141.75 54481.10 88888.00 2016-08-09 20:01:55.500 222 12573.67 141.75 54481.12 88888.00 2016-08-09 20:01:55.625 222 12573.62 141.75 54481.10 88888.00 2016-08-09 20:01:55.750 222 12573.60 141.72 54481.10 88888.00 2016-08-09 20:01:55.875 222 12573.60 141.75 54481.10 88888.00 2016-08-09 20:01:56.000 222 12573.60 141.75 54481.10 88888.00 2016-08-09 20:01:56.125 222 12573.60 141.75 54481.10 88888.00 2016-08-09 20:01:56.250 222 12573.60 141.72 54481.05 88888.00 2016-08-09 20:01:56.375 222 12573.62 141.75 54481.05 88888.00 2016-08-09 20:01:56.500 222 12573.60 141.78 54481.10 88888.00 2016-08-09 20:01:56.625 222 12573.60 141.78 54481.10 88888.00 2016-08-09 20:01:56.750 222 12573.67 141.75 54481.10 88888.00 2016-08-09 20:01:56.875 222 12573.67 141.75 54481.10 88888.00 2016-08-09 20:01:57.000 222 12573.65 141.78 54481.10 88888.00 2016-08-09 20:01:57.125 222 12573.67 141.75 54481.12 88888.00 2016-08-09 20:01:57.250 222 12573.62 141.72 54481.10 88888.00 2016-08-09 20:01:57.375 222 12573.70 141.78 54481.05 88888.00 2016-08-09 20:01:57.500 222 12573.75 141.80 54481.05 88888.00 2016-08-09 20:01:57.625 222 12573.73 141.78 54481.05 88888.00 2016-08-09 20:01:57.750 222 12573.73 141.78 54481.05 88888.00 2016-08-09 20:01:57.875 222 12573.75 141.80 54481.07 88888.00 2016-08-09 20:01:58.000 222 12573.73 141.80 54481.07 88888.00 2016-08-09 20:01:58.125 222 12573.80 141.80 54481.07 88888.00 2016-08-09 20:01:58.250 222 12573.73 141.78 54481.07 88888.00 2016-08-09 20:01:58.375 222 12573.70 141.78 54481.07 88888.00 2016-08-09 20:01:58.500 222 12573.70 141.80 54481.05 88888.00 2016-08-09 20:01:58.625 222 12573.75 141.78 54481.10 88888.00 2016-08-09 20:01:58.750 222 12573.75 141.82 54481.10 88888.00 2016-08-09 20:01:58.875 222 12573.75 141.85 54481.10 88888.00 2016-08-09 20:01:59.000 222 12573.73 141.82 54481.07 88888.00 2016-08-09 20:01:59.125 222 12573.70 141.82 54481.10 88888.00 2016-08-09 20:01:59.250 222 12573.70 141.82 54481.10 88888.00 2016-08-09 20:01:59.375 222 12573.70 141.82 54481.10 88888.00 2016-08-09 20:01:59.500 222 12573.73 141.82 54481.10 88888.00 2016-08-09 20:01:59.625 222 12573.75 141.82 54481.10 88888.00 2016-08-09 20:01:59.750 222 12573.70 141.85 54481.10 88888.00 2016-08-09 20:01:59.875 222 12573.73 141.88 54481.07 88888.00 2016-08-09 20:02:00.000 222 12573.80 141.88 54481.05 88888.00 2016-08-09 20:02:00.125 222 12573.75 141.88 54481.07 88888.00 2016-08-09 20:02:00.250 222 12573.73 141.82 54481.05 88888.00 2016-08-09 20:02:00.375 222 12573.80 141.85 54481.07 88888.00 2016-08-09 20:02:00.500 222 12573.77 141.88 54481.05 88888.00 2016-08-09 20:02:00.625 222 12573.75 141.90 54481.05 88888.00 2016-08-09 20:02:00.750 222 12573.77 141.90 54481.05 88888.00 2016-08-09 20:02:00.875 222 12573.75 141.85 54481.07 88888.00 2016-08-09 20:02:01.000 222 12573.77 141.88 54481.05 88888.00 2016-08-09 20:02:01.125 222 12573.85 141.82 54481.05 88888.00 2016-08-09 20:02:01.250 222 12573.85 141.85 54481.07 88888.00 2016-08-09 20:02:01.375 222 12573.83 141.88 54481.05 88888.00 2016-08-09 20:02:01.500 222 12573.75 141.88 54481.05 88888.00 2016-08-09 20:02:01.625 222 12573.88 141.90 54481.07 88888.00 2016-08-09 20:02:01.750 222 12573.92 141.95 54481.07 88888.00 2016-08-09 20:02:01.875 222 12573.85 141.88 54481.05 88888.00 2016-08-09 20:02:02.000 222 12573.83 141.88 54481.05 88888.00 2016-08-09 20:02:02.125 222 12573.92 141.93 54481.07 88888.00 2016-08-09 20:02:02.250 222 12573.90 141.93 54481.05 88888.00 2016-08-09 20:02:02.375 222 12573.92 141.90 54481.07 88888.00 2016-08-09 20:02:02.500 222 12573.88 141.93 54481.07 88888.00 2016-08-09 20:02:02.625 222 12573.80 141.93 54481.07 88888.00 2016-08-09 20:02:02.750 222 12573.77 141.93 54481.07 88888.00 2016-08-09 20:02:02.875 222 12573.75 141.90 54481.05 88888.00 2016-08-09 20:02:03.000 222 12573.85 141.93 54481.05 88888.00 2016-08-09 20:02:03.125 222 12573.92 141.95 54481.05 88888.00 2016-08-09 20:02:03.250 222 12573.88 141.95 54481.10 88888.00 2016-08-09 20:02:03.375 222 12573.90 141.95 54481.07 88888.00 2016-08-09 20:02:03.500 222 12573.85 141.95 54481.07 88888.00 2016-08-09 20:02:03.625 222 12573.85 141.95 54481.03 88888.00 2016-08-09 20:02:03.750 222 12573.92 141.90 54481.07 88888.00 2016-08-09 20:02:03.875 222 12573.95 141.97 54481.07 88888.00 2016-08-09 20:02:04.000 222 12573.95 141.95 54481.07 88888.00 2016-08-09 20:02:04.125 222 12573.90 141.97 54481.10 88888.00 2016-08-09 20:02:04.250 222 12573.80 141.97 54481.12 88888.00 2016-08-09 20:02:04.375 222 12573.83 141.97 54481.12 88888.00 2016-08-09 20:02:04.500 222 12573.88 141.97 54481.10 88888.00 2016-08-09 20:02:04.625 222 12573.95 141.97 54481.12 88888.00 2016-08-09 20:02:04.750 222 12574.00 141.97 54481.12 88888.00 2016-08-09 20:02:04.875 222 12573.95 142.00 54481.05 88888.00 2016-08-09 20:02:05.000 222 12573.98 141.97 54481.05 88888.00 2016-08-09 20:02:05.125 222 12574.00 142.00 54481.10 88888.00 2016-08-09 20:02:05.250 222 12573.98 141.95 54481.10 88888.00 2016-08-09 20:02:05.375 222 12573.98 141.97 54481.07 88888.00 2016-08-09 20:02:05.500 222 12573.98 142.00 54481.12 88888.00 2016-08-09 20:02:05.625 222 12574.02 142.00 54481.05 88888.00 2016-08-09 20:02:05.750 222 12573.98 142.00 54481.07 88888.00 2016-08-09 20:02:05.875 222 12573.90 142.00 54481.10 88888.00 2016-08-09 20:02:06.000 222 12573.92 142.00 54481.12 88888.00 2016-08-09 20:02:06.125 222 12573.95 142.03 54481.10 88888.00 2016-08-09 20:02:06.250 222 12573.88 141.97 54481.10 88888.00 2016-08-09 20:02:06.375 222 12573.88 142.00 54481.10 88888.00 2016-08-09 20:02:06.500 222 12573.95 142.03 54481.10 88888.00 2016-08-09 20:02:06.625 222 12573.98 142.03 54481.07 88888.00 2016-08-09 20:02:06.750 222 12574.02 142.00 54481.10 88888.00 2016-08-09 20:02:06.875 222 12574.05 142.03 54481.10 88888.00 2016-08-09 20:02:07.000 222 12574.02 142.00 54481.07 88888.00 2016-08-09 20:02:07.125 222 12574.05 142.00 54481.12 88888.00 2016-08-09 20:02:07.250 222 12574.05 142.03 54481.15 88888.00 2016-08-09 20:02:07.375 222 12574.08 142.03 54481.12 88888.00 2016-08-09 20:02:07.500 222 12574.10 142.03 54481.12 88888.00 2016-08-09 20:02:07.625 222 12574.12 142.00 54481.12 88888.00 2016-08-09 20:02:07.750 222 12574.05 142.00 54481.10 88888.00 2016-08-09 20:02:07.875 222 12573.98 142.03 54481.07 88888.00 2016-08-09 20:02:08.000 222 12574.00 142.05 54481.07 88888.00 2016-08-09 20:02:08.125 222 12574.05 142.05 54481.10 88888.00 2016-08-09 20:02:08.250 222 12574.02 142.03 54481.10 88888.00 2016-08-09 20:02:08.375 222 12574.02 142.05 54481.07 88888.00 2016-08-09 20:02:08.500 222 12574.05 142.05 54481.07 88888.00 2016-08-09 20:02:08.625 222 12574.05 142.03 54481.07 88888.00 2016-08-09 20:02:08.750 222 12574.05 142.03 54481.07 88888.00 2016-08-09 20:02:08.875 222 12574.10 142.05 54481.10 88888.00 2016-08-09 20:02:09.000 222 12574.12 142.05 54481.10 88888.00 2016-08-09 20:02:09.125 222 12574.12 142.07 54481.10 88888.00 2016-08-09 20:02:09.250 222 12574.10 142.05 54481.10 88888.00 2016-08-09 20:02:09.375 222 12574.15 142.07 54481.07 88888.00 2016-08-09 20:02:09.500 222 12574.20 142.07 54481.07 88888.00 2016-08-09 20:02:09.625 222 12574.15 142.05 54481.07 88888.00 2016-08-09 20:02:09.750 222 12574.10 142.03 54481.05 88888.00 2016-08-09 20:02:09.875 222 12574.10 142.03 54481.07 88888.00 2016-08-09 20:02:10.000 222 12574.08 142.03 54481.07 88888.00 2016-08-09 20:02:10.125 222 12574.08 142.05 54481.07 88888.00 2016-08-09 20:02:10.250 222 12574.05 142.07 54481.07 88888.00 2016-08-09 20:02:10.375 222 12574.05 142.07 54481.07 88888.00 2016-08-09 20:02:10.500 222 12574.10 142.07 54481.07 88888.00 2016-08-09 20:02:10.625 222 12574.10 142.10 54481.07 88888.00 2016-08-09 20:02:10.750 222 12574.02 142.07 54481.07 88888.00 2016-08-09 20:02:10.875 222 12574.05 142.05 54481.05 88888.00 2016-08-09 20:02:11.000 222 12574.12 142.10 54481.05 88888.00 2016-08-09 20:02:11.125 222 12574.15 142.07 54481.07 88888.00 2016-08-09 20:02:11.250 222 12574.12 142.07 54481.07 88888.00 2016-08-09 20:02:11.375 222 12574.15 142.07 54481.03 88888.00 2016-08-09 20:02:11.500 222 12574.15 142.07 54481.05 88888.00 2016-08-09 20:02:11.625 222 12574.15 142.05 54481.05 88888.00 2016-08-09 20:02:11.750 222 12574.20 142.03 54481.07 88888.00 2016-08-09 20:02:11.875 222 12574.23 142.07 54481.05 88888.00 2016-08-09 20:02:12.000 222 12574.17 142.07 54481.07 88888.00 2016-08-09 20:02:12.125 222 12574.15 142.05 54481.07 88888.00 2016-08-09 20:02:12.250 222 12574.10 142.03 54481.05 88888.00 2016-08-09 20:02:12.375 222 12574.15 142.05 54481.05 88888.00 2016-08-09 20:02:12.500 222 12574.20 142.07 54481.10 88888.00 2016-08-09 20:02:12.625 222 12574.23 142.10 54481.07 88888.00 2016-08-09 20:02:12.750 222 12574.20 142.10 54481.10 88888.00 2016-08-09 20:02:12.875 222 12574.17 142.10 54481.10 88888.00 2016-08-09 20:02:13.000 222 12574.17 142.05 54481.07 88888.00 2016-08-09 20:02:13.125 222 12574.20 142.05 54481.07 88888.00 2016-08-09 20:02:13.250 222 12574.17 142.07 54481.12 88888.00 2016-08-09 20:02:13.375 222 12574.17 142.07 54481.12 88888.00 2016-08-09 20:02:13.500 222 12574.23 142.05 54481.12 88888.00 2016-08-09 20:02:13.625 222 12574.23 142.00 54481.12 88888.00 2016-08-09 20:02:13.750 222 12574.15 142.03 54481.12 88888.00 2016-08-09 20:02:13.875 222 12574.15 142.05 54481.10 88888.00 2016-08-09 20:02:14.000 222 12574.15 142.07 54481.12 88888.00 2016-08-09 20:02:14.125 222 12574.17 142.10 54481.12 88888.00 2016-08-09 20:02:14.250 222 12574.17 142.07 54481.12 88888.00 2016-08-09 20:02:14.375 222 12574.23 142.05 54481.12 88888.00 2016-08-09 20:02:14.500 222 12574.25 142.07 54481.15 88888.00 2016-08-09 20:02:14.625 222 12574.25 142.07 54481.12 88888.00 2016-08-09 20:02:14.750 222 12574.25 142.10 54481.12 88888.00 2016-08-09 20:02:14.875 222 12574.27 142.07 54481.15 88888.00 2016-08-09 20:02:15.000 222 12574.27 142.10 54481.12 88888.00 2016-08-09 20:02:15.125 222 12574.27 142.10 54481.10 88888.00 2016-08-09 20:02:15.250 222 12574.23 142.07 54481.07 88888.00 2016-08-09 20:02:15.375 222 12574.23 142.05 54481.07 88888.00 2016-08-09 20:02:15.500 222 12574.27 142.05 54481.10 88888.00 2016-08-09 20:02:15.625 222 12574.23 142.07 54481.10 88888.00 2016-08-09 20:02:15.750 222 12574.20 142.07 54481.15 88888.00 2016-08-09 20:02:15.875 222 12574.25 142.10 54481.15 88888.00 2016-08-09 20:02:16.000 222 12574.25 142.07 54481.12 88888.00 2016-08-09 20:02:16.125 222 12574.17 142.10 54481.12 88888.00 2016-08-09 20:02:16.250 222 12574.17 142.07 54481.12 88888.00 2016-08-09 20:02:16.375 222 12574.25 142.07 54481.10 88888.00 2016-08-09 20:02:16.500 222 12574.25 142.10 54481.12 88888.00 2016-08-09 20:02:16.625 222 12574.27 142.10 54481.12 88888.00 2016-08-09 20:02:16.750 222 12574.23 142.07 54481.12 88888.00 2016-08-09 20:02:16.875 222 12574.17 142.05 54481.12 88888.00 2016-08-09 20:02:17.000 222 12574.17 142.05 54481.12 88888.00 2016-08-09 20:02:17.125 222 12574.15 142.07 54481.10 88888.00 2016-08-09 20:02:17.250 222 12574.17 142.07 54481.10 88888.00 2016-08-09 20:02:17.375 222 12574.25 142.10 54481.10 88888.00 2016-08-09 20:02:17.500 222 12574.27 142.07 54481.12 88888.00 2016-08-09 20:02:17.625 222 12574.23 142.07 54481.12 88888.00 2016-08-09 20:02:17.750 222 12574.17 142.05 54481.10 88888.00 2016-08-09 20:02:17.875 222 12574.23 142.10 54481.15 88888.00 2016-08-09 20:02:18.000 222 12574.25 142.10 54481.15 88888.00 2016-08-09 20:02:18.125 222 12574.27 142.12 54481.15 88888.00 2016-08-09 20:02:18.250 222 12574.25 142.12 54481.15 88888.00 2016-08-09 20:02:18.375 222 12574.27 142.10 54481.15 88888.00 2016-08-09 20:02:18.500 222 12574.30 142.07 54481.18 88888.00 2016-08-09 20:02:18.625 222 12574.33 142.10 54481.15 88888.00 2016-08-09 20:02:18.750 222 12574.27 142.10 54481.12 88888.00 2016-08-09 20:02:18.875 222 12574.23 142.10 54481.15 88888.00 2016-08-09 20:02:19.000 222 12574.17 142.10 54481.15 88888.00 2016-08-09 20:02:19.125 222 12574.20 142.07 54481.15 88888.00 2016-08-09 20:02:19.250 222 12574.25 142.12 54481.15 88888.00 2016-08-09 20:02:19.375 222 12574.25 142.15 54481.15 88888.00 2016-08-09 20:02:19.500 222 12574.17 142.15 54481.12 88888.00 2016-08-09 20:02:19.625 222 12574.17 142.18 54481.12 88888.00 2016-08-09 20:02:19.750 222 12574.25 142.18 54481.12 88888.00 2016-08-09 20:02:19.875 222 12574.30 142.20 54481.12 88888.00 2016-08-09 20:02:20.000 222 12574.30 142.15 54481.10 88888.00 2016-08-09 20:02:20.125 222 12574.27 142.22 54481.15 88888.00 2016-08-09 20:02:20.250 222 12574.25 142.25 54481.18 88888.00 2016-08-09 20:02:20.375 222 12574.25 142.22 54481.15 88888.00 2016-08-09 20:02:20.500 222 12574.20 142.20 54481.10 88888.00 2016-08-09 20:02:20.625 222 12574.20 142.18 54481.15 88888.00 2016-08-09 20:02:20.750 222 12574.17 142.20 54481.18 88888.00 2016-08-09 20:02:20.875 222 12574.15 142.20 54481.15 88888.00 2016-08-09 20:02:21.000 222 12574.15 142.18 54481.15 88888.00 2016-08-09 20:02:21.125 222 12574.15 142.18 54481.15 88888.00 2016-08-09 20:02:21.250 222 12574.15 142.12 54481.15 88888.00 2016-08-09 20:02:21.375 222 12574.17 142.18 54481.20 88888.00 2016-08-09 20:02:21.500 222 12574.15 142.20 54481.20 88888.00 2016-08-09 20:02:21.625 222 12574.12 142.20 54481.18 88888.00 2016-08-09 20:02:21.750 222 12574.15 142.18 54481.18 88888.00 2016-08-09 20:02:21.875 222 12574.08 142.18 54481.18 88888.00 2016-08-09 20:02:22.000 222 12574.08 142.18 54481.15 88888.00 2016-08-09 20:02:22.125 222 12574.08 142.18 54481.15 88888.00 2016-08-09 20:02:22.250 222 12574.12 142.18 54481.18 88888.00 2016-08-09 20:02:22.375 222 12574.17 142.20 54481.15 88888.00 2016-08-09 20:02:22.500 222 12574.10 142.22 54481.15 88888.00 2016-08-09 20:02:22.625 222 12574.05 142.25 54481.20 88888.00 2016-08-09 20:02:22.750 222 12574.12 142.22 54481.15 88888.00 2016-08-09 20:02:22.875 222 12574.15 142.22 54481.18 88888.00 2016-08-09 20:02:23.000 222 12574.10 142.25 54481.18 88888.00 2016-08-09 20:02:23.125 222 12574.05 142.20 54481.18 88888.00 2016-08-09 20:02:23.250 222 12574.00 142.20 54481.20 88888.00 2016-08-09 20:02:23.375 222 12574.05 142.22 54481.20 88888.00 2016-08-09 20:02:23.500 222 12574.05 142.25 54481.22 88888.00 2016-08-09 20:02:23.625 222 12574.10 142.22 54481.22 88888.00 2016-08-09 20:02:23.750 222 12574.12 142.22 54481.22 88888.00 2016-08-09 20:02:23.875 222 12574.12 142.22 54481.22 88888.00 2016-08-09 20:02:24.000 222 12574.08 142.25 54481.20 88888.00 2016-08-09 20:02:24.125 222 12574.08 142.25 54481.22 88888.00 2016-08-09 20:02:24.250 222 12574.02 142.22 54481.22 88888.00 2016-08-09 20:02:24.375 222 12574.05 142.22 54481.22 88888.00 2016-08-09 20:02:24.500 222 12574.02 142.22 54481.22 88888.00 2016-08-09 20:02:24.625 222 12574.02 142.20 54481.20 88888.00 2016-08-09 20:02:24.750 222 12574.00 142.18 54481.22 88888.00 2016-08-09 20:02:24.875 222 12573.95 142.20 54481.25 88888.00 2016-08-09 20:02:25.000 222 12573.98 142.18 54481.20 88888.00 2016-08-09 20:02:25.125 222 12574.02 142.18 54481.20 88888.00 2016-08-09 20:02:25.250 222 12574.02 142.20 54481.22 88888.00 2016-08-09 20:02:25.375 222 12574.08 142.22 54481.22 88888.00 2016-08-09 20:02:25.500 222 12574.05 142.22 54481.22 88888.00 2016-08-09 20:02:25.625 222 12574.10 142.20 54481.22 88888.00 2016-08-09 20:02:25.750 222 12574.15 142.22 54481.22 88888.00 2016-08-09 20:02:25.875 222 12574.10 142.22 54481.25 88888.00 2016-08-09 20:02:26.000 222 12574.08 142.18 54481.22 88888.00 2016-08-09 20:02:26.125 222 12574.05 142.15 54481.22 88888.00 2016-08-09 20:02:26.250 222 12574.05 142.12 54481.20 88888.00 2016-08-09 20:02:26.375 222 12574.10 142.12 54481.20 88888.00 2016-08-09 20:02:26.500 222 12574.10 142.12 54481.22 88888.00 2016-08-09 20:02:26.625 222 12574.08 142.12 54481.25 88888.00 2016-08-09 20:02:26.750 222 12574.10 142.10 54481.25 88888.00 2016-08-09 20:02:26.875 222 12574.12 142.12 54481.25 88888.00 2016-08-09 20:02:27.000 222 12574.15 142.12 54481.22 88888.00 2016-08-09 20:02:27.125 222 12574.12 142.12 54481.25 88888.00 2016-08-09 20:02:27.250 222 12574.10 142.10 54481.25 88888.00 2016-08-09 20:02:27.375 222 12574.15 142.15 54481.25 88888.00 2016-08-09 20:02:27.500 222 12574.17 142.18 54481.25 88888.00 2016-08-09 20:02:27.625 222 12574.12 142.15 54481.22 88888.00 2016-08-09 20:02:27.750 222 12574.12 142.12 54481.22 88888.00 2016-08-09 20:02:27.875 222 12574.17 142.12 54481.25 88888.00 2016-08-09 20:02:28.000 222 12574.23 142.15 54481.22 88888.00 2016-08-09 20:02:28.125 222 12574.23 142.10 54481.25 88888.00 2016-08-09 20:02:28.250 222 12574.17 142.07 54481.25 88888.00 2016-08-09 20:02:28.375 222 12574.20 142.10 54481.25 88888.00 2016-08-09 20:02:28.500 222 12574.20 142.10 54481.25 88888.00 2016-08-09 20:02:28.625 222 12574.15 142.10 54481.25 88888.00 2016-08-09 20:02:28.750 222 12574.10 142.07 54481.25 88888.00 2016-08-09 20:02:28.875 222 12574.08 142.07 54481.25 88888.00 2016-08-09 20:02:29.000 222 12574.08 142.05 54481.25 88888.00 2016-08-09 20:02:29.125 222 12574.12 142.05 54481.30 88888.00 2016-08-09 20:02:29.250 222 12574.08 142.03 54481.30 88888.00 2016-08-09 20:02:29.375 222 12574.05 142.05 54481.30 88888.00 2016-08-09 20:02:29.500 222 12574.02 142.07 54481.28 88888.00 2016-08-09 20:02:29.625 222 12574.10 142.05 54481.25 88888.00 2016-08-09 20:02:29.750 222 12574.12 142.05 54481.28 88888.00 2016-08-09 20:02:29.875 222 12574.10 142.00 54481.28 88888.00 2016-08-09 20:02:30.000 222 12574.10 142.03 54481.28 88888.00 2016-08-09 20:02:30.125 222 12574.10 142.00 54481.28 88888.00 2016-08-09 20:02:30.250 222 12574.02 141.95 54481.28 88888.00 2016-08-09 20:02:30.375 222 12574.08 142.00 54481.28 88888.00 2016-08-09 20:02:30.500 222 12574.02 142.00 54481.28 88888.00 2016-08-09 20:02:30.625 222 12574.05 142.00 54481.28 88888.00 2016-08-09 20:02:30.750 222 12574.02 141.97 54481.30 88888.00 2016-08-09 20:02:30.875 222 12574.08 141.97 54481.30 88888.00 2016-08-09 20:02:31.000 222 12574.08 141.95 54481.28 88888.00 2016-08-09 20:02:31.125 222 12574.02 141.95 54481.30 88888.00 2016-08-09 20:02:31.250 222 12573.95 141.97 54481.32 88888.00 2016-08-09 20:02:31.375 222 12573.95 142.00 54481.30 88888.00 2016-08-09 20:02:31.500 222 12573.95 142.00 54481.28 88888.00 2016-08-09 20:02:31.625 222 12574.00 142.00 54481.30 88888.00 2016-08-09 20:02:31.750 222 12573.98 142.00 54481.32 88888.00 2016-08-09 20:02:31.875 222 12573.92 141.97 54481.35 88888.00 2016-08-09 20:02:32.000 222 12573.92 141.93 54481.32 88888.00 2016-08-09 20:02:32.125 222 12573.90 141.97 54481.32 88888.00 2016-08-09 20:02:32.250 222 12573.88 141.95 54481.35 88888.00 2016-08-09 20:02:32.375 222 12573.92 141.95 54481.35 88888.00 2016-08-09 20:02:32.500 222 12573.98 141.95 54481.35 88888.00 2016-08-09 20:02:32.625 222 12573.98 141.93 54481.35 88888.00 2016-08-09 20:02:32.750 222 12573.95 141.95 54481.30 88888.00 2016-08-09 20:02:32.875 222 12573.95 141.93 54481.32 88888.00 2016-08-09 20:02:33.000 222 12574.00 141.93 54481.35 88888.00 2016-08-09 20:02:33.125 222 12573.98 141.93 54481.38 88888.00 2016-08-09 20:02:33.250 222 12573.95 141.93 54481.35 88888.00 2016-08-09 20:02:33.375 222 12574.05 141.90 54481.32 88888.00 2016-08-09 20:02:33.500 222 12574.02 141.90 54481.35 88888.00 2016-08-09 20:02:33.625 222 12574.00 141.90 54481.35 88888.00 2016-08-09 20:02:33.750 222 12573.95 141.95 54481.35 88888.00 2016-08-09 20:02:33.875 222 12573.95 141.95 54481.35 88888.00 2016-08-09 20:02:34.000 222 12574.00 141.88 54481.35 88888.00 2016-08-09 20:02:34.125 222 12573.95 141.90 54481.35 88888.00 2016-08-09 20:02:34.250 222 12573.90 141.88 54481.38 88888.00 2016-08-09 20:02:34.375 222 12574.00 141.88 54481.38 88888.00 2016-08-09 20:02:34.500 222 12574.05 141.88 54481.40 88888.00 2016-08-09 20:02:34.625 222 12574.02 141.90 54481.38 88888.00 2016-08-09 20:02:34.750 222 12573.95 141.90 54481.38 88888.00 2016-08-09 20:02:34.875 222 12573.98 141.88 54481.35 88888.00 2016-08-09 20:02:35.000 222 12574.00 141.90 54481.32 88888.00 2016-08-09 20:02:35.125 222 12574.00 141.88 54481.32 88888.00 2016-08-09 20:02:35.250 222 12573.98 141.88 54481.35 88888.00 2016-08-09 20:02:35.375 222 12574.00 141.90 54481.35 88888.00 2016-08-09 20:02:35.500 222 12573.95 141.93 54481.35 88888.00 2016-08-09 20:02:35.625 222 12573.92 141.90 54481.32 88888.00 2016-08-09 20:02:35.750 222 12573.90 141.88 54481.32 88888.00 2016-08-09 20:02:35.875 222 12573.95 141.85 54481.35 88888.00 2016-08-09 20:02:36.000 222 12574.00 141.90 54481.38 88888.00 2016-08-09 20:02:36.125 222 12573.98 141.90 54481.40 88888.00 2016-08-09 20:02:36.250 222 12573.98 141.90 54481.38 88888.00 2016-08-09 20:02:36.375 222 12574.02 141.90 54481.38 88888.00 2016-08-09 20:02:36.500 222 12573.95 141.88 54481.38 88888.00 2016-08-09 20:02:36.625 222 12573.92 141.85 54481.38 88888.00 2016-08-09 20:02:36.750 222 12573.95 141.85 54481.35 88888.00 2016-08-09 20:02:36.875 222 12573.95 141.85 54481.38 88888.00 2016-08-09 20:02:37.000 222 12573.88 141.88 54481.38 88888.00 2016-08-09 20:02:37.125 222 12573.88 141.88 54481.40 88888.00 2016-08-09 20:02:37.250 222 12573.85 141.90 54481.40 88888.00 2016-08-09 20:02:37.375 222 12573.85 141.93 54481.38 88888.00 2016-08-09 20:02:37.500 222 12573.77 141.90 54481.38 88888.00 2016-08-09 20:02:37.625 222 12573.77 141.85 54481.40 88888.00 2016-08-09 20:02:37.750 222 12573.85 141.88 54481.35 88888.00 2016-08-09 20:02:37.875 222 12573.88 141.90 54481.38 88888.00 2016-08-09 20:02:38.000 222 12573.95 141.90 54481.35 88888.00 2016-08-09 20:02:38.125 222 12573.88 141.90 54481.38 88888.00 2016-08-09 20:02:38.250 222 12573.83 141.88 54481.38 88888.00 2016-08-09 20:02:38.375 222 12573.85 141.85 54481.35 88888.00 2016-08-09 20:02:38.500 222 12573.90 141.88 54481.35 88888.00 2016-08-09 20:02:38.625 222 12573.92 141.93 54481.38 88888.00 2016-08-09 20:02:38.750 222 12573.90 141.93 54481.38 88888.00 2016-08-09 20:02:38.875 222 12573.92 141.90 54481.35 88888.00 2016-08-09 20:02:39.000 222 12573.92 141.88 54481.35 88888.00 2016-08-09 20:02:39.125 222 12573.90 141.88 54481.38 88888.00 2016-08-09 20:02:39.250 222 12573.83 141.88 54481.38 88888.00 2016-08-09 20:02:39.375 222 12573.88 141.88 54481.40 88888.00 2016-08-09 20:02:39.500 222 12573.88 141.85 54481.40 88888.00 2016-08-09 20:02:39.625 222 12573.85 141.88 54481.38 88888.00 2016-08-09 20:02:39.750 222 12573.88 141.82 54481.38 88888.00 2016-08-09 20:02:39.875 222 12573.90 141.82 54481.38 88888.00 2016-08-09 20:02:40.000 222 12573.88 141.82 54481.38 88888.00 2016-08-09 20:02:40.125 222 12573.85 141.88 54481.40 88888.00 2016-08-09 20:02:40.250 222 12573.77 141.82 54481.38 88888.00 2016-08-09 20:02:40.375 222 12573.77 141.85 54481.40 88888.00 2016-08-09 20:02:40.500 222 12573.83 141.82 54481.40 88888.00 2016-08-09 20:02:40.625 222 12573.77 141.85 54481.40 88888.00 2016-08-09 20:02:40.750 222 12573.77 141.85 54481.40 88888.00 2016-08-09 20:02:40.875 222 12573.77 141.85 54481.40 88888.00 2016-08-09 20:02:41.000 222 12573.77 141.85 54481.40 88888.00 2016-08-09 20:02:41.125 222 12573.77 141.85 54481.40 88888.00 2016-08-09 20:02:41.250 222 12573.77 141.88 54481.40 88888.00 2016-08-09 20:02:41.375 222 12573.80 141.88 54481.40 88888.00 2016-08-09 20:02:41.500 222 12573.85 141.88 54481.38 88888.00 2016-08-09 20:02:41.625 222 12573.88 141.90 54481.38 88888.00 2016-08-09 20:02:41.750 222 12573.83 141.85 54481.40 88888.00 2016-08-09 20:02:41.875 222 12573.85 141.85 54481.40 88888.00 2016-08-09 20:02:42.000 222 12573.83 141.80 54481.40 88888.00 2016-08-09 20:02:42.125 222 12573.80 141.85 54481.38 88888.00 2016-08-09 20:02:42.250 222 12573.83 141.82 54481.40 88888.00 2016-08-09 20:02:42.375 222 12573.88 141.85 54481.40 88888.00 2016-08-09 20:02:42.500 222 12573.77 141.82 54481.38 88888.00 2016-08-09 20:02:42.625 222 12573.70 141.78 54481.38 88888.00 2016-08-09 20:02:42.750 222 12573.70 141.75 54481.35 88888.00 2016-08-09 20:02:42.875 222 12573.75 141.75 54481.38 88888.00 2016-08-09 20:02:43.000 222 12573.85 141.75 54481.40 88888.00 2016-08-09 20:02:43.125 222 12573.83 141.75 54481.40 88888.00 2016-08-09 20:02:43.250 222 12573.83 141.80 54481.40 88888.00 2016-08-09 20:02:43.375 222 12573.83 141.78 54481.40 88888.00 2016-08-09 20:02:43.500 222 12573.83 141.78 54481.43 88888.00 2016-08-09 20:02:43.625 222 12573.80 141.80 54481.43 88888.00 2016-08-09 20:02:43.750 222 12573.73 141.75 54481.40 88888.00 2016-08-09 20:02:43.875 222 12573.75 141.75 54481.40 88888.00 2016-08-09 20:02:44.000 222 12573.80 141.75 54481.43 88888.00 2016-08-09 20:02:44.125 222 12573.85 141.75 54481.43 88888.00 2016-08-09 20:02:44.250 222 12573.80 141.75 54481.43 88888.00 2016-08-09 20:02:44.375 222 12573.90 141.75 54481.38 88888.00 2016-08-09 20:02:44.500 222 12573.92 141.72 54481.38 88888.00 2016-08-09 20:02:44.625 222 12573.85 141.70 54481.40 88888.00 2016-08-09 20:02:44.750 222 12573.85 141.75 54481.43 88888.00 2016-08-09 20:02:44.875 222 12573.90 141.80 54481.43 88888.00 2016-08-09 20:02:45.000 222 12573.90 141.80 54481.40 88888.00 2016-08-09 20:02:45.125 222 12573.88 141.80 54481.40 88888.00 2016-08-09 20:02:45.250 222 12573.83 141.78 54481.38 88888.00 2016-08-09 20:02:45.375 222 12573.90 141.78 54481.38 88888.00 2016-08-09 20:02:45.500 222 12573.98 141.75 54481.40 88888.00 2016-08-09 20:02:45.625 222 12573.90 141.72 54481.38 88888.00 2016-08-09 20:02:45.750 222 12573.90 141.70 54481.43 88888.00 2016-08-09 20:02:45.875 222 12573.88 141.70 54481.45 88888.00 2016-08-09 20:02:46.000 222 12573.90 141.68 54481.43 88888.00 2016-08-09 20:02:46.125 222 12573.85 141.68 54481.40 88888.00 2016-08-09 20:02:46.250 222 12573.80 141.68 54481.43 88888.00 2016-08-09 20:02:46.375 222 12573.80 141.72 54481.43 88888.00 2016-08-09 20:02:46.500 222 12573.83 141.72 54481.43 88888.00 2016-08-09 20:02:46.625 222 12573.83 141.72 54481.43 88888.00 2016-08-09 20:02:46.750 222 12573.88 141.72 54481.43 88888.00 2016-08-09 20:02:46.875 222 12573.88 141.70 54481.40 88888.00 2016-08-09 20:02:47.000 222 12573.85 141.65 54481.40 88888.00 2016-08-09 20:02:47.125 222 12573.83 141.70 54481.43 88888.00 2016-08-09 20:02:47.250 222 12573.85 141.70 54481.45 88888.00 2016-08-09 20:02:47.375 222 12573.95 141.72 54481.45 88888.00 2016-08-09 20:02:47.500 222 12573.85 141.70 54481.43 88888.00 2016-08-09 20:02:47.625 222 12573.85 141.72 54481.45 88888.00 2016-08-09 20:02:47.750 222 12573.92 141.72 54481.43 88888.00 2016-08-09 20:02:47.875 222 12573.95 141.68 54481.43 88888.00 2016-08-09 20:02:48.000 222 12573.92 141.70 54481.45 88888.00 2016-08-09 20:02:48.125 222 12573.92 141.70 54481.45 88888.00 2016-08-09 20:02:48.250 222 12573.92 141.70 54481.43 88888.00 2016-08-09 20:02:48.375 222 12573.90 141.70 54481.40 88888.00 2016-08-09 20:02:48.500 222 12573.92 141.68 54481.43 88888.00 2016-08-09 20:02:48.625 222 12573.90 141.70 54481.43 88888.00 2016-08-09 20:02:48.750 222 12573.92 141.70 54481.43 88888.00 2016-08-09 20:02:48.875 222 12573.90 141.68 54481.43 88888.00 2016-08-09 20:02:49.000 222 12573.90 141.72 54481.40 88888.00 2016-08-09 20:02:49.125 222 12573.92 141.72 54481.43 88888.00 2016-08-09 20:02:49.250 222 12573.90 141.68 54481.43 88888.00 2016-08-09 20:02:49.375 222 12573.92 141.68 54481.43 88888.00 2016-08-09 20:02:49.500 222 12573.92 141.65 54481.43 88888.00 2016-08-09 20:02:49.625 222 12573.90 141.68 54481.43 88888.00 2016-08-09 20:02:49.750 222 12573.88 141.65 54481.40 88888.00 2016-08-09 20:02:49.875 222 12573.85 141.68 54481.40 88888.00 2016-08-09 20:02:50.000 222 12573.92 141.65 54481.40 88888.00 2016-08-09 20:02:50.125 222 12573.95 141.65 54481.43 88888.00 2016-08-09 20:02:50.250 222 12573.85 141.65 54481.40 88888.00 2016-08-09 20:02:50.375 222 12573.83 141.68 54481.40 88888.00 2016-08-09 20:02:50.500 222 12573.80 141.70 54481.40 88888.00 2016-08-09 20:02:50.625 222 12573.77 141.68 54481.45 88888.00 2016-08-09 20:02:50.750 222 12573.77 141.65 54481.43 88888.00 2016-08-09 20:02:50.875 222 12573.75 141.70 54481.43 88888.00 2016-08-09 20:02:51.000 222 12573.70 141.70 54481.43 88888.00 2016-08-09 20:02:51.125 222 12573.77 141.65 54481.43 88888.00 2016-08-09 20:02:51.250 222 12573.85 141.68 54481.43 88888.00 2016-08-09 20:02:51.375 222 12573.80 141.62 54481.40 88888.00 2016-08-09 20:02:51.500 222 12573.77 141.60 54481.40 88888.00 2016-08-09 20:02:51.625 222 12573.73 141.68 54481.45 88888.00 2016-08-09 20:02:51.750 222 12573.75 141.68 54481.43 88888.00 2016-08-09 20:02:51.875 222 12573.80 141.68 54481.43 88888.00 2016-08-09 20:02:52.000 222 12573.80 141.70 54481.43 88888.00 2016-08-09 20:02:52.125 222 12573.80 141.70 54481.43 88888.00 2016-08-09 20:02:52.250 222 12573.80 141.70 54481.43 88888.00 2016-08-09 20:02:52.375 222 12573.80 141.68 54481.43 88888.00 2016-08-09 20:02:52.500 222 12573.67 141.70 54481.40 88888.00 2016-08-09 20:02:52.625 222 12573.73 141.70 54481.40 88888.00 2016-08-09 20:02:52.750 222 12573.80 141.70 54481.40 88888.00 2016-08-09 20:02:52.875 222 12573.80 141.70 54481.40 88888.00 2016-08-09 20:02:53.000 222 12573.75 141.72 54481.40 88888.00 2016-08-09 20:02:53.125 222 12573.73 141.75 54481.40 88888.00 2016-08-09 20:02:53.250 222 12573.73 141.70 54481.43 88888.00 2016-08-09 20:02:53.375 222 12573.73 141.70 54481.45 88888.00 2016-08-09 20:02:53.500 222 12573.75 141.70 54481.45 88888.00 2016-08-09 20:02:53.625 222 12573.80 141.72 54481.47 88888.00 2016-08-09 20:02:53.750 222 12573.83 141.72 54481.45 88888.00 2016-08-09 20:02:53.875 222 12573.83 141.70 54481.43 88888.00 2016-08-09 20:02:54.000 222 12573.85 141.70 54481.43 88888.00 2016-08-09 20:02:54.125 222 12573.88 141.72 54481.43 88888.00 2016-08-09 20:02:54.250 222 12573.83 141.70 54481.45 88888.00 2016-08-09 20:02:54.375 222 12573.83 141.72 54481.43 88888.00 2016-08-09 20:02:54.500 222 12573.75 141.75 54481.40 88888.00 2016-08-09 20:02:54.625 222 12573.75 141.75 54481.40 88888.00 2016-08-09 20:02:54.750 222 12573.73 141.70 54481.40 88888.00 2016-08-09 20:02:54.875 222 12573.75 141.75 54481.43 88888.00 2016-08-09 20:02:55.000 222 12573.88 141.75 54481.40 88888.00 2016-08-09 20:02:55.125 222 12573.85 141.72 54481.43 88888.00 2016-08-09 20:02:55.250 222 12573.75 141.70 54481.45 88888.00 2016-08-09 20:02:55.375 222 12573.80 141.72 54481.45 88888.00 2016-08-09 20:02:55.500 222 12573.73 141.75 54481.45 88888.00 2016-08-09 20:02:55.625 222 12573.70 141.75 54481.43 88888.00 2016-08-09 20:02:55.750 222 12573.73 141.72 54481.43 88888.00 2016-08-09 20:02:55.875 222 12573.70 141.72 54481.40 88888.00 2016-08-09 20:02:56.000 222 12573.70 141.75 54481.40 88888.00 2016-08-09 20:02:56.125 222 12573.67 141.72 54481.43 88888.00 2016-08-09 20:02:56.250 222 12573.65 141.75 54481.43 88888.00 2016-08-09 20:02:56.375 222 12573.70 141.75 54481.43 88888.00 2016-08-09 20:02:56.500 222 12573.70 141.72 54481.40 88888.00 2016-08-09 20:02:56.625 222 12573.80 141.72 54481.43 88888.00 2016-08-09 20:02:56.750 222 12573.85 141.75 54481.45 88888.00 2016-08-09 20:02:56.875 222 12573.85 141.78 54481.45 88888.00 2016-08-09 20:02:57.000 222 12573.77 141.75 54481.43 88888.00 2016-08-09 20:02:57.125 222 12573.73 141.70 54481.40 88888.00 2016-08-09 20:02:57.250 222 12573.65 141.72 54481.43 88888.00 2016-08-09 20:02:57.375 222 12573.70 141.75 54481.45 88888.00 2016-08-09 20:02:57.500 222 12573.77 141.72 54481.45 88888.00 2016-08-09 20:02:57.625 222 12573.75 141.72 54481.45 88888.00 2016-08-09 20:02:57.750 222 12573.67 141.75 54481.45 88888.00 2016-08-09 20:02:57.875 222 12573.67 141.72 54481.43 88888.00 2016-08-09 20:02:58.000 222 12573.65 141.75 54481.43 88888.00 2016-08-09 20:02:58.125 222 12573.62 141.72 54481.43 88888.00 2016-08-09 20:02:58.250 222 12573.62 141.70 54481.45 88888.00 2016-08-09 20:02:58.375 222 12573.67 141.68 54481.43 88888.00 2016-08-09 20:02:58.500 222 12573.67 141.70 54481.43 88888.00 2016-08-09 20:02:58.625 222 12573.70 141.70 54481.43 88888.00 2016-08-09 20:02:58.750 222 12573.70 141.72 54481.43 88888.00 2016-08-09 20:02:58.875 222 12573.70 141.78 54481.43 88888.00 2016-08-09 20:02:59.000 222 12573.65 141.75 54481.43 88888.00 2016-08-09 20:02:59.125 222 12573.67 141.72 54481.45 88888.00 2016-08-09 20:02:59.250 222 12573.70 141.70 54481.45 88888.00 2016-08-09 20:02:59.375 222 12573.70 141.72 54481.45 88888.00 2016-08-09 20:02:59.500 222 12573.73 141.70 54481.43 88888.00 2016-08-09 20:02:59.625 222 12573.75 141.72 54481.43 88888.00 2016-08-09 20:02:59.750 222 12573.75 141.75 54481.45 88888.00 2016-08-09 20:02:59.875 222 12573.73 141.70 54481.43 88888.00 2016-08-09 20:03:00.000 222 12573.80 141.72 54481.38 88888.00 2016-08-09 20:03:00.125 222 12573.85 141.70 54481.40 88888.00 2016-08-09 20:03:00.250 222 12573.73 141.70 54481.40 88888.00 2016-08-09 20:03:00.375 222 12573.67 141.70 54481.43 88888.00 2016-08-09 20:03:00.500 222 12573.67 141.70 54481.43 88888.00 2016-08-09 20:03:00.625 222 12573.70 141.72 54481.43 88888.00 2016-08-09 20:03:00.750 222 12573.73 141.72 54481.43 88888.00 2016-08-09 20:03:00.875 222 12573.77 141.72 54481.45 88888.00 2016-08-09 20:03:01.000 222 12573.70 141.75 54481.43 88888.00 2016-08-09 20:03:01.125 222 12573.65 141.75 54481.43 88888.00 2016-08-09 20:03:01.250 222 12573.62 141.75 54481.43 88888.00 2016-08-09 20:03:01.375 222 12573.70 141.75 54481.40 88888.00 2016-08-09 20:03:01.500 222 12573.75 141.75 54481.40 88888.00 2016-08-09 20:03:01.625 222 12573.70 141.72 54481.38 88888.00 2016-08-09 20:03:01.750 222 12573.70 141.70 54481.40 88888.00 2016-08-09 20:03:01.875 222 12573.70 141.78 54481.40 88888.00 2016-08-09 20:03:02.000 222 12573.80 141.75 54481.35 88888.00 2016-08-09 20:03:02.125 222 12573.77 141.75 54481.38 88888.00 2016-08-09 20:03:02.250 222 12573.75 141.72 54481.40 88888.00 2016-08-09 20:03:02.375 222 12573.77 141.75 54481.40 88888.00 2016-08-09 20:03:02.500 222 12573.70 141.75 54481.40 88888.00 2016-08-09 20:03:02.625 222 12573.70 141.72 54481.40 88888.00 2016-08-09 20:03:02.750 222 12573.73 141.72 54481.40 88888.00 2016-08-09 20:03:02.875 222 12573.70 141.75 54481.43 88888.00 2016-08-09 20:03:03.000 222 12573.70 141.72 54481.40 88888.00 2016-08-09 20:03:03.125 222 12573.73 141.72 54481.43 88888.00 2016-08-09 20:03:03.250 222 12573.77 141.72 54481.43 88888.00 2016-08-09 20:03:03.375 222 12573.80 141.72 54481.43 88888.00 2016-08-09 20:03:03.500 222 12573.80 141.72 54481.40 88888.00 2016-08-09 20:03:03.625 222 12573.80 141.75 54481.40 88888.00 2016-08-09 20:03:03.750 222 12573.80 141.72 54481.43 88888.00 2016-08-09 20:03:03.875 222 12573.83 141.70 54481.45 88888.00 2016-08-09 20:03:04.000 222 12573.83 141.70 54481.43 88888.00 2016-08-09 20:03:04.125 222 12573.77 141.70 54481.40 88888.00 2016-08-09 20:03:04.250 222 12573.75 141.75 54481.40 88888.00 2016-08-09 20:03:04.375 222 12573.77 141.72 54481.38 88888.00 2016-08-09 20:03:04.500 222 12573.75 141.72 54481.35 88888.00 2016-08-09 20:03:04.625 222 12573.75 141.70 54481.40 88888.00 2016-08-09 20:03:04.750 222 12573.75 141.68 54481.40 88888.00 2016-08-09 20:03:04.875 222 12573.75 141.68 54481.43 88888.00 2016-08-09 20:03:05.000 222 12573.75 141.68 54481.40 88888.00 2016-08-09 20:03:05.125 222 12573.73 141.68 54481.38 88888.00 2016-08-09 20:03:05.250 222 12573.73 141.65 54481.40 88888.00 2016-08-09 20:03:05.375 222 12573.77 141.68 54481.40 88888.00 2016-08-09 20:03:05.500 222 12573.75 141.70 54481.43 88888.00 2016-08-09 20:03:05.625 222 12573.73 141.62 54481.40 88888.00 2016-08-09 20:03:05.750 222 12573.75 141.65 54481.38 88888.00 2016-08-09 20:03:05.875 222 12573.75 141.62 54481.40 88888.00 2016-08-09 20:03:06.000 222 12573.73 141.65 54481.38 88888.00 2016-08-09 20:03:06.125 222 12573.73 141.65 54481.40 88888.00 2016-08-09 20:03:06.250 222 12573.65 141.62 54481.40 88888.00 2016-08-09 20:03:06.375 222 12573.73 141.65 54481.40 88888.00 2016-08-09 20:03:06.500 222 12573.80 141.65 54481.43 88888.00 2016-08-09 20:03:06.625 222 12573.85 141.68 54481.43 88888.00 2016-08-09 20:03:06.750 222 12573.85 141.70 54481.43 88888.00 2016-08-09 20:03:06.875 222 12573.83 141.68 54481.40 88888.00 2016-08-09 20:03:07.000 222 12573.77 141.65 54481.40 88888.00 2016-08-09 20:03:07.125 222 12573.70 141.65 54481.43 88888.00 2016-08-09 20:03:07.250 222 12573.70 141.62 54481.40 88888.00 2016-08-09 20:03:07.375 222 12573.77 141.62 54481.40 88888.00 2016-08-09 20:03:07.500 222 12573.83 141.60 54481.40 88888.00 2016-08-09 20:03:07.625 222 12573.80 141.60 54481.38 88888.00 2016-08-09 20:03:07.750 222 12573.77 141.60 54481.40 88888.00 2016-08-09 20:03:07.875 222 12573.73 141.60 54481.43 88888.00 2016-08-09 20:03:08.000 222 12573.73 141.60 54481.43 88888.00 2016-08-09 20:03:08.125 222 12573.70 141.60 54481.40 88888.00 2016-08-09 20:03:08.250 222 12573.73 141.57 54481.40 88888.00 2016-08-09 20:03:08.375 222 12573.75 141.60 54481.43 88888.00 2016-08-09 20:03:08.500 222 12573.70 141.60 54481.40 88888.00 2016-08-09 20:03:08.625 222 12573.73 141.62 54481.40 88888.00 2016-08-09 20:03:08.750 222 12573.73 141.62 54481.40 88888.00 2016-08-09 20:03:08.875 222 12573.70 141.60 54481.43 88888.00 2016-08-09 20:03:09.000 222 12573.73 141.60 54481.45 88888.00 2016-08-09 20:03:09.125 222 12573.67 141.60 54481.45 88888.00 2016-08-09 20:03:09.250 222 12573.65 141.57 54481.40 88888.00 2016-08-09 20:03:09.375 222 12573.67 141.62 54481.38 88888.00 2016-08-09 20:03:09.500 222 12573.70 141.62 54481.40 88888.00 2016-08-09 20:03:09.625 222 12573.62 141.62 54481.45 88888.00 2016-08-09 20:03:09.750 222 12573.67 141.62 54481.43 88888.00 2016-08-09 20:03:09.875 222 12573.77 141.60 54481.40 88888.00 2016-08-09 20:03:10.000 222 12573.83 141.60 54481.40 88888.00 2016-08-09 20:03:10.125 222 12573.85 141.60 54481.40 88888.00 2016-08-09 20:03:10.250 222 12573.83 141.60 54481.40 88888.00 2016-08-09 20:03:10.375 222 12573.77 141.60 54481.40 88888.00 2016-08-09 20:03:10.500 222 12573.70 141.60 54481.40 88888.00 2016-08-09 20:03:10.625 222 12573.73 141.60 54481.40 88888.00 2016-08-09 20:03:10.750 222 12573.75 141.60 54481.38 88888.00 2016-08-09 20:03:10.875 222 12573.80 141.60 54481.38 88888.00 2016-08-09 20:03:11.000 222 12573.80 141.62 54481.38 88888.00 2016-08-09 20:03:11.125 222 12573.73 141.62 54481.38 88888.00 2016-08-09 20:03:11.250 222 12573.75 141.60 54481.40 88888.00 2016-08-09 20:03:11.375 222 12573.83 141.62 54481.40 88888.00 2016-08-09 20:03:11.500 222 12573.77 141.57 54481.40 88888.00 2016-08-09 20:03:11.625 222 12573.67 141.53 54481.38 88888.00 2016-08-09 20:03:11.750 222 12573.73 141.55 54481.40 88888.00 2016-08-09 20:03:11.875 222 12573.77 141.57 54481.40 88888.00 2016-08-09 20:03:12.000 222 12573.75 141.57 54481.40 88888.00 2016-08-09 20:03:12.125 222 12573.73 141.57 54481.43 88888.00 2016-08-09 20:03:12.250 222 12573.73 141.55 54481.43 88888.00 2016-08-09 20:03:12.375 222 12573.77 141.57 54481.43 88888.00 2016-08-09 20:03:12.500 222 12573.77 141.57 54481.40 88888.00 2016-08-09 20:03:12.625 222 12573.75 141.57 54481.38 88888.00 2016-08-09 20:03:12.750 222 12573.83 141.55 54481.38 88888.00 2016-08-09 20:03:12.875 222 12573.88 141.55 54481.38 88888.00 2016-08-09 20:03:13.000 222 12573.85 141.57 54481.43 88888.00 2016-08-09 20:03:13.125 222 12573.83 141.57 54481.43 88888.00 2016-08-09 20:03:13.250 222 12573.80 141.55 54481.40 88888.00 2016-08-09 20:03:13.375 222 12573.83 141.55 54481.38 88888.00 2016-08-09 20:03:13.500 222 12573.85 141.57 54481.35 88888.00 2016-08-09 20:03:13.625 222 12573.85 141.60 54481.38 88888.00 2016-08-09 20:03:13.750 222 12573.83 141.57 54481.38 88888.00 2016-08-09 20:03:13.875 222 12573.83 141.55 54481.38 88888.00 2016-08-09 20:03:14.000 222 12573.85 141.55 54481.38 88888.00 2016-08-09 20:03:14.125 222 12573.88 141.53 54481.40 88888.00 2016-08-09 20:03:14.250 222 12573.85 141.47 54481.40 88888.00 2016-08-09 20:03:14.375 222 12573.85 141.53 54481.40 88888.00 2016-08-09 20:03:14.500 222 12573.90 141.55 54481.38 88888.00 2016-08-09 20:03:14.625 222 12573.95 141.55 54481.35 88888.00 2016-08-09 20:03:14.750 222 12573.90 141.53 54481.38 88888.00 2016-08-09 20:03:14.875 222 12573.88 141.55 54481.38 88888.00 2016-08-09 20:03:15.000 222 12573.90 141.55 54481.40 88888.00 2016-08-09 20:03:15.125 222 12573.90 141.57 54481.40 88888.00 2016-08-09 20:03:15.250 222 12573.88 141.55 54481.40 88888.00 2016-08-09 20:03:15.375 222 12573.90 141.53 54481.38 88888.00 2016-08-09 20:03:15.500 222 12573.90 141.53 54481.40 88888.00 2016-08-09 20:03:15.625 222 12573.88 141.55 54481.40 88888.00 2016-08-09 20:03:15.750 222 12573.88 141.53 54481.38 88888.00 2016-08-09 20:03:15.875 222 12573.95 141.53 54481.38 88888.00 2016-08-09 20:03:16.000 222 12574.00 141.53 54481.40 88888.00 2016-08-09 20:03:16.125 222 12573.98 141.50 54481.40 88888.00 2016-08-09 20:03:16.250 222 12573.92 141.47 54481.40 88888.00 2016-08-09 20:03:16.375 222 12573.95 141.53 54481.40 88888.00 2016-08-09 20:03:16.500 222 12573.90 141.53 54481.40 88888.00 2016-08-09 20:03:16.625 222 12573.95 141.50 54481.40 88888.00 2016-08-09 20:03:16.750 222 12574.00 141.53 54481.40 88888.00 2016-08-09 20:03:16.875 222 12574.00 141.50 54481.38 88888.00 2016-08-09 20:03:17.000 222 12573.95 141.50 54481.40 88888.00 2016-08-09 20:03:17.125 222 12573.92 141.47 54481.43 88888.00 2016-08-09 20:03:17.250 222 12573.95 141.45 54481.43 88888.00 2016-08-09 20:03:17.375 222 12573.98 141.47 54481.40 88888.00 2016-08-09 20:03:17.500 222 12574.00 141.50 54481.40 88888.00 2016-08-09 20:03:17.625 222 12574.02 141.53 54481.43 88888.00 2016-08-09 20:03:17.750 222 12574.00 141.53 54481.40 88888.00 2016-08-09 20:03:17.875 222 12573.95 141.50 54481.40 88888.00 2016-08-09 20:03:18.000 222 12573.92 141.43 54481.35 88888.00 2016-08-09 20:03:18.125 222 12573.95 141.45 54481.40 88888.00 2016-08-09 20:03:18.250 222 12573.92 141.45 54481.45 88888.00 2016-08-09 20:03:18.375 222 12573.95 141.47 54481.45 88888.00 2016-08-09 20:03:18.500 222 12573.90 141.45 54481.43 88888.00 2016-08-09 20:03:18.625 222 12573.85 141.45 54481.40 88888.00 2016-08-09 20:03:18.750 222 12573.88 141.47 54481.40 88888.00 2016-08-09 20:03:18.875 222 12573.92 141.50 54481.40 88888.00 2016-08-09 20:03:19.000 222 12573.90 141.53 54481.43 88888.00 2016-08-09 20:03:19.125 222 12573.90 141.53 54481.43 88888.00 2016-08-09 20:03:19.250 222 12573.90 141.47 54481.40 88888.00 2016-08-09 20:03:19.375 222 12573.90 141.45 54481.40 88888.00 2016-08-09 20:03:19.500 222 12573.92 141.45 54481.40 88888.00 2016-08-09 20:03:19.625 222 12573.95 141.43 54481.38 88888.00 2016-08-09 20:03:19.750 222 12573.98 141.45 54481.40 88888.00 2016-08-09 20:03:19.875 222 12574.02 141.45 54481.40 88888.00 2016-08-09 20:03:20.000 222 12574.02 141.43 54481.38 88888.00 2016-08-09 20:03:20.125 222 12574.02 141.43 54481.40 88888.00 2016-08-09 20:03:20.250 222 12574.00 141.40 54481.40 88888.00 2016-08-09 20:03:20.375 222 12574.00 141.40 54481.38 88888.00 2016-08-09 20:03:20.500 222 12573.88 141.40 54481.40 88888.00 2016-08-09 20:03:20.625 222 12573.88 141.40 54481.40 88888.00 2016-08-09 20:03:20.750 222 12573.98 141.40 54481.40 88888.00 2016-08-09 20:03:20.875 222 12574.02 141.47 54481.43 88888.00 2016-08-09 20:03:21.000 222 12574.05 141.47 54481.38 88888.00 2016-08-09 20:03:21.125 222 12574.08 141.45 54481.38 88888.00 2016-08-09 20:03:21.250 222 12574.02 141.43 54481.38 88888.00 2016-08-09 20:03:21.375 222 12574.05 141.43 54481.38 88888.00 2016-08-09 20:03:21.500 222 12574.05 141.45 54481.40 88888.00 2016-08-09 20:03:21.625 222 12574.05 141.50 54481.40 88888.00 2016-08-09 20:03:21.750 222 12574.10 141.45 54481.38 88888.00 2016-08-09 20:03:21.875 222 12574.10 141.43 54481.40 88888.00 2016-08-09 20:03:22.000 222 12574.12 141.45 54481.43 88888.00 2016-08-09 20:03:22.125 222 12574.12 141.43 54481.43 88888.00 2016-08-09 20:03:22.250 222 12574.08 141.43 54481.40 88888.00 2016-08-09 20:03:22.375 222 12574.10 141.43 54481.38 88888.00 2016-08-09 20:03:22.500 222 12574.08 141.43 54481.38 88888.00 2016-08-09 20:03:22.625 222 12574.10 141.43 54481.38 88888.00 2016-08-09 20:03:22.750 222 12574.08 141.43 54481.35 88888.00 2016-08-09 20:03:22.875 222 12574.05 141.40 54481.35 88888.00 2016-08-09 20:03:23.000 222 12574.08 141.38 54481.35 88888.00 2016-08-09 20:03:23.125 222 12574.15 141.38 54481.38 88888.00 2016-08-09 20:03:23.250 222 12574.15 141.35 54481.38 88888.00 2016-08-09 20:03:23.375 222 12574.10 141.35 54481.40 88888.00 2016-08-09 20:03:23.500 222 12574.12 141.38 54481.40 88888.00 2016-08-09 20:03:23.625 222 12574.23 141.40 54481.40 88888.00 2016-08-09 20:03:23.750 222 12574.23 141.43 54481.35 88888.00 2016-08-09 20:03:23.875 222 12574.12 141.45 54481.38 88888.00 2016-08-09 20:03:24.000 222 12574.10 141.45 54481.38 88888.00 2016-08-09 20:03:24.125 222 12574.12 141.43 54481.38 88888.00 2016-08-09 20:03:24.250 222 12574.10 141.35 54481.38 88888.00 2016-08-09 20:03:24.375 222 12574.12 141.35 54481.38 88888.00 2016-08-09 20:03:24.500 222 12574.20 141.38 54481.38 88888.00 2016-08-09 20:03:24.625 222 12574.15 141.40 54481.40 88888.00 2016-08-09 20:03:24.750 222 12574.15 141.38 54481.40 88888.00 2016-08-09 20:03:24.875 222 12574.10 141.35 54481.38 88888.00 2016-08-09 20:03:25.000 222 12574.12 141.35 54481.35 88888.00 2016-08-09 20:03:25.125 222 12574.17 141.38 54481.38 88888.00 2016-08-09 20:03:25.250 222 12574.15 141.32 54481.38 88888.00 2016-08-09 20:03:25.375 222 12574.17 141.32 54481.40 88888.00 2016-08-09 20:03:25.500 222 12574.15 141.35 54481.38 88888.00 2016-08-09 20:03:25.625 222 12574.12 141.38 54481.40 88888.00 2016-08-09 20:03:25.750 222 12574.10 141.35 54481.40 88888.00 2016-08-09 20:03:25.875 222 12574.10 141.32 54481.40 88888.00 2016-08-09 20:03:26.000 222 12574.12 141.32 54481.38 88888.00 2016-08-09 20:03:26.125 222 12574.12 141.32 54481.40 88888.00 2016-08-09 20:03:26.250 222 12574.12 141.32 54481.38 88888.00 2016-08-09 20:03:26.375 222 12574.10 141.32 54481.38 88888.00 2016-08-09 20:03:26.500 222 12574.17 141.35 54481.40 88888.00 2016-08-09 20:03:26.625 222 12574.20 141.32 54481.38 88888.00 2016-08-09 20:03:26.750 222 12574.17 141.30 54481.38 88888.00 2016-08-09 20:03:26.875 222 12574.12 141.32 54481.38 88888.00 2016-08-09 20:03:27.000 222 12574.12 141.30 54481.35 88888.00 2016-08-09 20:03:27.125 222 12574.12 141.30 54481.40 88888.00 2016-08-09 20:03:27.250 222 12574.10 141.28 54481.38 88888.00 2016-08-09 20:03:27.375 222 12574.20 141.30 54481.38 88888.00 2016-08-09 20:03:27.500 222 12574.25 141.28 54481.40 88888.00 2016-08-09 20:03:27.625 222 12574.25 141.25 54481.38 88888.00 2016-08-09 20:03:27.750 222 12574.23 141.28 54481.35 88888.00 2016-08-09 20:03:27.875 222 12574.23 141.25 54481.35 88888.00 2016-08-09 20:03:28.000 222 12574.23 141.28 54481.40 88888.00 2016-08-09 20:03:28.125 222 12574.20 141.28 54481.40 88888.00 2016-08-09 20:03:28.250 222 12574.15 141.25 54481.40 88888.00 2016-08-09 20:03:28.375 222 12574.17 141.28 54481.40 88888.00 2016-08-09 20:03:28.500 222 12574.15 141.28 54481.43 88888.00 2016-08-09 20:03:28.625 222 12574.15 141.28 54481.43 88888.00 2016-08-09 20:03:28.750 222 12574.15 141.28 54481.43 88888.00 2016-08-09 20:03:28.875 222 12574.08 141.25 54481.40 88888.00 2016-08-09 20:03:29.000 222 12574.08 141.25 54481.40 88888.00 2016-08-09 20:03:29.125 222 12574.17 141.30 54481.43 88888.00 2016-08-09 20:03:29.250 222 12574.20 141.32 54481.47 88888.00 2016-08-09 20:03:29.375 222 12574.20 141.28 54481.45 88888.00 2016-08-09 20:03:29.500 222 12574.15 141.22 54481.43 88888.00 2016-08-09 20:03:29.625 222 12574.10 141.20 54481.43 88888.00 2016-08-09 20:03:29.750 222 12574.05 141.20 54481.43 88888.00 2016-08-09 20:03:29.875 222 12574.02 141.18 54481.43 88888.00 2016-08-09 20:03:30.000 222 12574.00 141.20 54481.43 88888.00 2016-08-09 20:03:30.125 222 12574.08 141.22 54481.45 88888.00 2016-08-09 20:03:30.250 222 12574.05 141.20 54481.45 88888.00 2016-08-09 20:03:30.375 222 12574.05 141.18 54481.43 88888.00 2016-08-09 20:03:30.500 222 12574.02 141.20 54481.43 88888.00 2016-08-09 20:03:30.625 222 12574.00 141.20 54481.43 88888.00 2016-08-09 20:03:30.750 222 12574.00 141.18 54481.43 88888.00 2016-08-09 20:03:30.875 222 12574.02 141.15 54481.43 88888.00 2016-08-09 20:03:31.000 222 12574.05 141.12 54481.40 88888.00 2016-08-09 20:03:31.125 222 12574.00 141.15 54481.40 88888.00 2016-08-09 20:03:31.250 222 12573.98 141.15 54481.40 88888.00 2016-08-09 20:03:31.375 222 12574.02 141.12 54481.40 88888.00 2016-08-09 20:03:31.500 222 12574.00 141.15 54481.43 88888.00 2016-08-09 20:03:31.625 222 12574.10 141.12 54481.43 88888.00 2016-08-09 20:03:31.750 222 12574.12 141.15 54481.45 88888.00 2016-08-09 20:03:31.875 222 12574.02 141.10 54481.45 88888.00 2016-08-09 20:03:32.000 222 12574.02 141.10 54481.45 88888.00 2016-08-09 20:03:32.125 222 12574.02 141.12 54481.45 88888.00 2016-08-09 20:03:32.250 222 12574.00 141.07 54481.45 88888.00 2016-08-09 20:03:32.375 222 12574.05 141.10 54481.43 88888.00 2016-08-09 20:03:32.500 222 12574.00 141.07 54481.43 88888.00 2016-08-09 20:03:32.625 222 12574.05 141.07 54481.43 88888.00 2016-08-09 20:03:32.750 222 12574.15 141.07 54481.45 88888.00 2016-08-09 20:03:32.875 222 12574.15 141.05 54481.43 88888.00 2016-08-09 20:03:33.000 222 12574.17 141.03 54481.45 88888.00 2016-08-09 20:03:33.125 222 12574.15 141.03 54481.43 88888.00 2016-08-09 20:03:33.250 222 12574.08 141.03 54481.43 88888.00 2016-08-09 20:03:33.375 222 12574.10 141.03 54481.45 88888.00 2016-08-09 20:03:33.500 222 12574.12 141.03 54481.45 88888.00 2016-08-09 20:03:33.625 222 12574.10 141.03 54481.43 88888.00 2016-08-09 20:03:33.750 222 12574.05 141.03 54481.43 88888.00 2016-08-09 20:03:33.875 222 12574.10 141.05 54481.40 88888.00 2016-08-09 20:03:34.000 222 12574.15 141.05 54481.40 88888.00 2016-08-09 20:03:34.125 222 12574.17 141.03 54481.40 88888.00 2016-08-09 20:03:34.250 222 12574.08 141.00 54481.40 88888.00 2016-08-09 20:03:34.375 222 12574.10 141.05 54481.43 88888.00 2016-08-09 20:03:34.500 222 12574.15 141.07 54481.45 88888.00 2016-08-09 20:03:34.625 222 12574.23 141.05 54481.45 88888.00 2016-08-09 20:03:34.750 222 12574.17 141.03 54481.45 88888.00 2016-08-09 20:03:34.875 222 12574.12 141.03 54481.45 88888.00 2016-08-09 20:03:35.000 222 12574.20 141.03 54481.43 88888.00 2016-08-09 20:03:35.125 222 12574.30 141.00 54481.40 88888.00 2016-08-09 20:03:35.250 222 12574.25 141.00 54481.43 88888.00 2016-08-09 20:03:35.375 222 12574.20 141.00 54481.43 88888.00 2016-08-09 20:03:35.500 222 12574.17 141.00 54481.40 88888.00 2016-08-09 20:03:35.625 222 12574.20 141.00 54481.43 88888.00 2016-08-09 20:03:35.750 222 12574.23 141.00 54481.43 88888.00 2016-08-09 20:03:35.875 222 12574.23 140.97 54481.43 88888.00 2016-08-09 20:03:36.000 222 12574.23 140.97 54481.43 88888.00 2016-08-09 20:03:36.125 222 12574.25 140.95 54481.43 88888.00 2016-08-09 20:03:36.250 222 12574.23 140.93 54481.43 88888.00 2016-08-09 20:03:36.375 222 12574.17 140.97 54481.43 88888.00 2016-08-09 20:03:36.500 222 12574.20 140.95 54481.43 88888.00 2016-08-09 20:03:36.625 222 12574.27 140.95 54481.43 88888.00 2016-08-09 20:03:36.750 222 12574.30 140.97 54481.43 88888.00 2016-08-09 20:03:36.875 222 12574.35 141.00 54481.40 88888.00 2016-08-09 20:03:37.000 222 12574.27 140.93 54481.40 88888.00 2016-08-09 20:03:37.125 222 12574.20 140.90 54481.38 88888.00 2016-08-09 20:03:37.250 222 12574.15 140.90 54481.35 88888.00 2016-08-09 20:03:37.375 222 12574.17 140.88 54481.38 88888.00 2016-08-09 20:03:37.500 222 12574.20 140.88 54481.35 88888.00 2016-08-09 20:03:37.625 222 12574.25 140.90 54481.38 88888.00 2016-08-09 20:03:37.750 222 12574.17 140.88 54481.35 88888.00 2016-08-09 20:03:37.875 222 12574.17 140.88 54481.35 88888.00 2016-08-09 20:03:38.000 222 12574.27 140.85 54481.35 88888.00 2016-08-09 20:03:38.125 222 12574.27 140.88 54481.38 88888.00 2016-08-09 20:03:38.250 222 12574.25 140.88 54481.35 88888.00 2016-08-09 20:03:38.375 222 12574.33 140.85 54481.38 88888.00 2016-08-09 20:03:38.500 222 12574.30 140.88 54481.38 88888.00 2016-08-09 20:03:38.625 222 12574.27 140.88 54481.38 88888.00 2016-08-09 20:03:38.750 222 12574.25 140.88 54481.38 88888.00 2016-08-09 20:03:38.875 222 12574.23 140.85 54481.35 88888.00 2016-08-09 20:03:39.000 222 12574.25 140.85 54481.38 88888.00 2016-08-09 20:03:39.125 222 12574.30 140.85 54481.43 88888.00 2016-08-09 20:03:39.250 222 12574.33 140.82 54481.40 88888.00 2016-08-09 20:03:39.375 222 12574.35 140.85 54481.35 88888.00 2016-08-09 20:03:39.500 222 12574.33 140.80 54481.38 88888.00 2016-08-09 20:03:39.625 222 12574.35 140.78 54481.40 88888.00 2016-08-09 20:03:39.750 222 12574.30 140.80 54481.40 88888.00 2016-08-09 20:03:39.875 222 12574.27 140.80 54481.40 88888.00 2016-08-09 20:03:40.000 222 12574.33 140.80 54481.40 88888.00 2016-08-09 20:03:40.125 222 12574.27 140.78 54481.40 88888.00 2016-08-09 20:03:40.250 222 12574.23 140.78 54481.40 88888.00 2016-08-09 20:03:40.375 222 12574.30 140.78 54481.40 88888.00 2016-08-09 20:03:40.500 222 12574.35 140.78 54481.40 88888.00 2016-08-09 20:03:40.625 222 12574.35 140.75 54481.40 88888.00 2016-08-09 20:03:40.750 222 12574.33 140.72 54481.40 88888.00 2016-08-09 20:03:40.875 222 12574.35 140.75 54481.43 88888.00 2016-08-09 20:03:41.000 222 12574.38 140.75 54481.40 88888.00 2016-08-09 20:03:41.125 222 12574.30 140.70 54481.40 88888.00 2016-08-09 20:03:41.250 222 12574.27 140.68 54481.40 88888.00 2016-08-09 20:03:41.375 222 12574.35 140.72 54481.35 88888.00 2016-08-09 20:03:41.500 222 12574.33 140.72 54481.38 88888.00 2016-08-09 20:03:41.625 222 12574.35 140.75 54481.40 88888.00 2016-08-09 20:03:41.750 222 12574.38 140.72 54481.38 88888.00 2016-08-09 20:03:41.875 222 12574.42 140.68 54481.40 88888.00 2016-08-09 20:03:42.000 222 12574.45 140.68 54481.40 88888.00 2016-08-09 20:03:42.125 222 12574.55 140.70 54481.43 88888.00 2016-08-09 20:03:42.250 222 12574.50 140.70 54481.40 88888.00 2016-08-09 20:03:42.375 222 12574.45 140.70 54481.38 88888.00 2016-08-09 20:03:42.500 222 12574.45 140.70 54481.40 88888.00 2016-08-09 20:03:42.625 222 12574.45 140.68 54481.40 88888.00 2016-08-09 20:03:42.750 222 12574.38 140.68 54481.40 88888.00 2016-08-09 20:03:42.875 222 12574.40 140.68 54481.40 88888.00 2016-08-09 20:03:43.000 222 12574.45 140.68 54481.38 88888.00 2016-08-09 20:03:43.125 222 12574.48 140.68 54481.40 88888.00 2016-08-09 20:03:43.250 222 12574.50 140.65 54481.40 88888.00 2016-08-09 20:03:43.375 222 12574.55 140.62 54481.38 88888.00 2016-08-09 20:03:43.500 222 12574.55 140.60 54481.40 88888.00 2016-08-09 20:03:43.625 222 12574.52 140.62 54481.38 88888.00 2016-08-09 20:03:43.750 222 12574.48 140.62 54481.38 88888.00 2016-08-09 20:03:43.875 222 12574.50 140.62 54481.38 88888.00 2016-08-09 20:03:44.000 222 12574.55 140.62 54481.40 88888.00 2016-08-09 20:03:44.125 222 12574.58 140.57 54481.43 88888.00 2016-08-09 20:03:44.250 222 12574.52 140.57 54481.43 88888.00 2016-08-09 20:03:44.375 222 12574.55 140.60 54481.43 88888.00 2016-08-09 20:03:44.500 222 12574.52 140.60 54481.43 88888.00 2016-08-09 20:03:44.625 222 12574.52 140.60 54481.43 88888.00 2016-08-09 20:03:44.750 222 12574.58 140.60 54481.40 88888.00 2016-08-09 20:03:44.875 222 12574.60 140.60 54481.40 88888.00 2016-08-09 20:03:45.000 222 12574.62 140.55 54481.40 88888.00 2016-08-09 20:03:45.125 222 12574.60 140.53 54481.43 88888.00 2016-08-09 20:03:45.250 222 12574.55 140.53 54481.43 88888.00 2016-08-09 20:03:45.375 222 12574.55 140.53 54481.43 88888.00 2016-08-09 20:03:45.500 222 12574.55 140.50 54481.43 88888.00 2016-08-09 20:03:45.625 222 12574.58 140.50 54481.43 88888.00 2016-08-09 20:03:45.750 222 12574.55 140.47 54481.40 88888.00 2016-08-09 20:03:45.875 222 12574.52 140.45 54481.40 88888.00 2016-08-09 20:03:46.000 222 12574.55 140.47 54481.40 88888.00 2016-08-09 20:03:46.125 222 12574.60 140.53 54481.43 88888.00 2016-08-09 20:03:46.250 222 12574.55 140.50 54481.45 88888.00 2016-08-09 20:03:46.375 222 12574.55 140.47 54481.40 88888.00 2016-08-09 20:03:46.500 222 12574.55 140.45 54481.40 88888.00 2016-08-09 20:03:46.625 222 12574.58 140.43 54481.38 88888.00 2016-08-09 20:03:46.750 222 12574.58 140.45 54481.40 88888.00 2016-08-09 20:03:46.875 222 12574.55 140.43 54481.43 88888.00 2016-08-09 20:03:47.000 222 12574.55 140.43 54481.40 88888.00 2016-08-09 20:03:47.125 222 12574.60 140.43 54481.40 88888.00 2016-08-09 20:03:47.250 222 12574.55 140.40 54481.40 88888.00 2016-08-09 20:03:47.375 222 12574.58 140.43 54481.40 88888.00 2016-08-09 20:03:47.500 222 12574.62 140.43 54481.40 88888.00 2016-08-09 20:03:47.625 222 12574.67 140.45 54481.43 88888.00 2016-08-09 20:03:47.750 222 12574.67 140.45 54481.43 88888.00 2016-08-09 20:03:47.875 222 12574.60 140.43 54481.43 88888.00 2016-08-09 20:03:48.000 222 12574.62 140.40 54481.43 88888.00 2016-08-09 20:03:48.125 222 12574.65 140.40 54481.43 88888.00 2016-08-09 20:03:48.250 222 12574.62 140.35 54481.43 88888.00 2016-08-09 20:03:48.375 222 12574.65 140.38 54481.43 88888.00 2016-08-09 20:03:48.500 222 12574.65 140.38 54481.43 88888.00 2016-08-09 20:03:48.625 222 12574.62 140.35 54481.45 88888.00 2016-08-09 20:03:48.750 222 12574.60 140.35 54481.45 88888.00 2016-08-09 20:03:48.875 222 12574.58 140.32 54481.43 88888.00 2016-08-09 20:03:49.000 222 12574.62 140.32 54481.40 88888.00 2016-08-09 20:03:49.125 222 12574.65 140.28 54481.43 88888.00 2016-08-09 20:03:49.250 222 12574.65 140.22 54481.40 88888.00 2016-08-09 20:03:49.375 222 12574.70 140.20 54481.40 88888.00 2016-08-09 20:03:49.500 222 12574.70 140.22 54481.45 88888.00 2016-08-09 20:03:49.625 222 12574.70 140.22 54481.45 88888.00 2016-08-09 20:03:49.750 222 12574.70 140.20 54481.43 88888.00 2016-08-09 20:03:49.875 222 12574.70 140.15 54481.43 88888.00 2016-08-09 20:03:50.000 222 12574.70 140.18 54481.43 88888.00 2016-08-09 20:03:50.125 222 12574.75 140.20 54481.43 88888.00 2016-08-09 20:03:50.250 222 12574.70 140.18 54481.43 88888.00 2016-08-09 20:03:50.375 222 12574.75 140.22 54481.40 88888.00 2016-08-09 20:03:50.500 222 12574.80 140.20 54481.43 88888.00 2016-08-09 20:03:50.625 222 12574.83 140.22 54481.43 88888.00 2016-08-09 20:03:50.750 222 12574.77 140.22 54481.40 88888.00 2016-08-09 20:03:50.875 222 12574.83 140.20 54481.43 88888.00 2016-08-09 20:03:51.000 222 12574.85 140.20 54481.43 88888.00 2016-08-09 20:03:51.125 222 12574.83 140.18 54481.43 88888.00 2016-08-09 20:03:51.250 222 12574.80 140.15 54481.43 88888.00 2016-08-09 20:03:51.375 222 12574.83 140.18 54481.45 88888.00 2016-08-09 20:03:51.500 222 12574.75 140.15 54481.43 88888.00 2016-08-09 20:03:51.625 222 12574.75 140.12 54481.43 88888.00 2016-08-09 20:03:51.750 222 12574.73 140.12 54481.43 88888.00 2016-08-09 20:03:51.875 222 12574.75 140.12 54481.45 88888.00 2016-08-09 20:03:52.000 222 12574.80 140.12 54481.43 88888.00 2016-08-09 20:03:52.125 222 12574.80 140.07 54481.43 88888.00 2016-08-09 20:03:52.250 222 12574.75 140.07 54481.43 88888.00 2016-08-09 20:03:52.375 222 12574.80 140.07 54481.43 88888.00 2016-08-09 20:03:52.500 222 12574.85 140.10 54481.43 88888.00 2016-08-09 20:03:52.625 222 12574.90 140.10 54481.43 88888.00 2016-08-09 20:03:52.750 222 12574.88 140.07 54481.43 88888.00 2016-08-09 20:03:52.875 222 12574.83 140.03 54481.43 88888.00 2016-08-09 20:03:53.000 222 12574.83 140.00 54481.43 88888.00 2016-08-09 20:03:53.125 222 12574.83 140.00 54481.45 88888.00 2016-08-09 20:03:53.250 222 12574.80 140.00 54481.45 88888.00 2016-08-09 20:03:53.375 222 12574.83 140.03 54481.47 88888.00 2016-08-09 20:03:53.500 222 12574.80 140.00 54481.47 88888.00 2016-08-09 20:03:53.625 222 12574.83 140.03 54481.47 88888.00 2016-08-09 20:03:53.750 222 12574.90 140.03 54481.47 88888.00 2016-08-09 20:03:53.875 222 12574.90 140.03 54481.45 88888.00 2016-08-09 20:03:54.000 222 12574.85 140.00 54481.50 88888.00 2016-08-09 20:03:54.125 222 12574.83 139.95 54481.47 88888.00 2016-08-09 20:03:54.250 222 12574.85 139.95 54481.47 88888.00 2016-08-09 20:03:54.375 222 12574.90 139.95 54481.45 88888.00 2016-08-09 20:03:54.500 222 12574.85 139.93 54481.47 88888.00 2016-08-09 20:03:54.625 222 12574.85 139.95 54481.47 88888.00 2016-08-09 20:03:54.750 222 12574.88 139.97 54481.50 88888.00 2016-08-09 20:03:54.875 222 12574.88 139.95 54481.50 88888.00 2016-08-09 20:03:55.000 222 12574.83 139.95 54481.47 88888.00 2016-08-09 20:03:55.125 222 12574.80 139.93 54481.50 88888.00 2016-08-09 20:03:55.250 222 12574.80 139.90 54481.50 88888.00 2016-08-09 20:03:55.375 222 12574.85 139.90 54481.50 88888.00 2016-08-09 20:03:55.500 222 12574.83 139.88 54481.50 88888.00 2016-08-09 20:03:55.625 222 12574.88 139.88 54481.50 88888.00 2016-08-09 20:03:55.750 222 12574.83 139.88 54481.47 88888.00 2016-08-09 20:03:55.875 222 12574.77 139.88 54481.47 88888.00 2016-08-09 20:03:56.000 222 12574.80 139.85 54481.47 88888.00 2016-08-09 20:03:56.125 222 12574.85 139.85 54481.47 88888.00 2016-08-09 20:03:56.250 222 12574.88 139.85 54481.47 88888.00 2016-08-09 20:03:56.375 222 12574.88 139.85 54481.47 88888.00 2016-08-09 20:03:56.500 222 12574.85 139.82 54481.45 88888.00 2016-08-09 20:03:56.625 222 12574.88 139.78 54481.45 88888.00 2016-08-09 20:03:56.750 222 12574.90 139.78 54481.45 88888.00 2016-08-09 20:03:56.875 222 12574.90 139.80 54481.47 88888.00 2016-08-09 20:03:57.000 222 12574.92 139.78 54481.45 88888.00 2016-08-09 20:03:57.125 222 12574.95 139.80 54481.47 88888.00 2016-08-09 20:03:57.250 222 12574.92 139.78 54481.50 88888.00 2016-08-09 20:03:57.375 222 12574.95 139.78 54481.50 88888.00 2016-08-09 20:03:57.500 222 12574.90 139.78 54481.47 88888.00 2016-08-09 20:03:57.625 222 12574.90 139.75 54481.45 88888.00 2016-08-09 20:03:57.750 222 12574.92 139.72 54481.47 88888.00 2016-08-09 20:03:57.875 222 12574.92 139.70 54481.43 88888.00 2016-08-09 20:03:58.000 222 12574.90 139.68 54481.43 88888.00 2016-08-09 20:03:58.125 222 12574.92 139.70 54481.45 88888.00 2016-08-09 20:03:58.250 222 12574.92 139.70 54481.47 88888.00 2016-08-09 20:03:58.375 222 12574.90 139.72 54481.47 88888.00 2016-08-09 20:03:58.500 222 12574.92 139.72 54481.47 88888.00 2016-08-09 20:03:58.625 222 12574.92 139.72 54481.47 88888.00 2016-08-09 20:03:58.750 222 12574.92 139.72 54481.47 88888.00 2016-08-09 20:03:58.875 222 12574.98 139.70 54481.45 88888.00 2016-08-09 20:03:59.000 222 12575.02 139.68 54481.45 88888.00 2016-08-09 20:03:59.125 222 12575.00 139.72 54481.47 88888.00 2016-08-09 20:03:59.250 222 12574.92 139.70 54481.50 88888.00 2016-08-09 20:03:59.375 222 12575.00 139.70 54481.47 88888.00 2016-08-09 20:03:59.500 222 12575.00 139.68 54481.45 88888.00 2016-08-09 20:03:59.625 222 12574.95 139.65 54481.45 88888.00 2016-08-09 20:03:59.750 222 12574.92 139.70 54481.45 88888.00 2016-08-09 20:03:59.875 222 12574.95 139.70 54481.45 88888.00 2016-08-09 20:04:00.000 222 12574.95 139.70 54481.45 88888.00 2016-08-09 20:04:00.125 222 12574.95 139.70 54481.45 88888.00 2016-08-09 20:04:00.250 222 12574.98 139.65 54481.45 88888.00 2016-08-09 20:04:00.375 222 12575.05 139.65 54481.43 88888.00 2016-08-09 20:04:00.500 222 12575.10 139.70 54481.45 88888.00 2016-08-09 20:04:00.625 222 12575.10 139.70 54481.45 88888.00 2016-08-09 20:04:00.750 222 12575.08 139.65 54481.43 88888.00 2016-08-09 20:04:00.875 222 12575.05 139.68 54481.43 88888.00 2016-08-09 20:04:01.000 222 12575.10 139.70 54481.45 88888.00 2016-08-09 20:04:01.125 222 12575.12 139.72 54481.45 88888.00 2016-08-09 20:04:01.250 222 12575.15 139.70 54481.45 88888.00 2016-08-09 20:04:01.375 222 12575.17 139.72 54481.40 88888.00 2016-08-09 20:04:01.500 222 12575.12 139.68 54481.43 88888.00 2016-08-09 20:04:01.625 222 12575.10 139.65 54481.40 88888.00 2016-08-09 20:04:01.750 222 12575.08 139.65 54481.40 88888.00 2016-08-09 20:04:01.875 222 12575.10 139.65 54481.43 88888.00 2016-08-09 20:04:02.000 222 12575.10 139.65 54481.40 88888.00 2016-08-09 20:04:02.125 222 12575.15 139.62 54481.43 88888.00 2016-08-09 20:04:02.250 222 12575.10 139.57 54481.43 88888.00 2016-08-09 20:04:02.375 222 12575.12 139.60 54481.43 88888.00 2016-08-09 20:04:02.500 222 12575.15 139.65 54481.45 88888.00 2016-08-09 20:04:02.625 222 12575.17 139.62 54481.43 88888.00 2016-08-09 20:04:02.750 222 12575.15 139.62 54481.40 88888.00 2016-08-09 20:04:02.875 222 12575.17 139.62 54481.43 88888.00 2016-08-09 20:04:03.000 222 12575.23 139.62 54481.40 88888.00 2016-08-09 20:04:03.125 222 12575.20 139.57 54481.40 88888.00 2016-08-09 20:04:03.250 222 12575.20 139.60 54481.43 88888.00 2016-08-09 20:04:03.375 222 12575.23 139.62 54481.45 88888.00 2016-08-09 20:04:03.500 222 12575.17 139.60 54481.43 88888.00 2016-08-09 20:04:03.625 222 12575.17 139.57 54481.40 88888.00 2016-08-09 20:04:03.750 222 12575.20 139.55 54481.40 88888.00 2016-08-09 20:04:03.875 222 12575.23 139.60 54481.40 88888.00 2016-08-09 20:04:04.000 222 12575.15 139.62 54481.40 88888.00 2016-08-09 20:04:04.125 222 12575.15 139.62 54481.43 88888.00 2016-08-09 20:04:04.250 222 12575.20 139.57 54481.43 88888.00 2016-08-09 20:04:04.375 222 12575.30 139.55 54481.43 88888.00 2016-08-09 20:04:04.500 222 12575.30 139.53 54481.40 88888.00 2016-08-09 20:04:04.625 222 12575.25 139.53 54481.40 88888.00 2016-08-09 20:04:04.750 222 12575.23 139.55 54481.43 88888.00 2016-08-09 20:04:04.875 222 12575.23 139.53 54481.45 88888.00 2016-08-09 20:04:05.000 222 12575.25 139.53 54481.45 88888.00 2016-08-09 20:04:05.125 222 12575.30 139.55 54481.45 88888.00 2016-08-09 20:04:05.250 222 12575.23 139.53 54481.45 88888.00 2016-08-09 20:04:05.375 222 12575.23 139.53 54481.47 88888.00 2016-08-09 20:04:05.500 222 12575.23 139.50 54481.45 88888.00 2016-08-09 20:04:05.625 222 12575.23 139.53 54481.47 88888.00 2016-08-09 20:04:05.750 222 12575.23 139.55 54481.45 88888.00 2016-08-09 20:04:05.875 222 12575.25 139.50 54481.43 88888.00 2016-08-09 20:04:06.000 222 12575.30 139.50 54481.43 88888.00 2016-08-09 20:04:06.125 222 12575.35 139.53 54481.40 88888.00 2016-08-09 20:04:06.250 222 12575.35 139.47 54481.43 88888.00 2016-08-09 20:04:06.375 222 12575.33 139.47 54481.40 88888.00 2016-08-09 20:04:06.500 222 12575.33 139.50 54481.40 88888.00 2016-08-09 20:04:06.625 222 12575.33 139.50 54481.43 88888.00 2016-08-09 20:04:06.750 222 12575.42 139.50 54481.40 88888.00 2016-08-09 20:04:06.875 222 12575.42 139.47 54481.40 88888.00 2016-08-09 20:04:07.000 222 12575.35 139.45 54481.40 88888.00 2016-08-09 20:04:07.125 222 12575.38 139.50 54481.45 88888.00 2016-08-09 20:04:07.250 222 12575.40 139.50 54481.47 88888.00 2016-08-09 20:04:07.375 222 12575.40 139.47 54481.45 88888.00 2016-08-09 20:04:07.500 222 12575.42 139.45 54481.43 88888.00 2016-08-09 20:04:07.625 222 12575.38 139.45 54481.40 88888.00 2016-08-09 20:04:07.750 222 12575.38 139.45 54481.40 88888.00 2016-08-09 20:04:07.875 222 12575.38 139.47 54481.40 88888.00 2016-08-09 20:04:08.000 222 12575.38 139.50 54481.40 88888.00 2016-08-09 20:04:08.125 222 12575.33 139.47 54481.40 88888.00 2016-08-09 20:04:08.250 222 12575.30 139.43 54481.40 88888.00 2016-08-09 20:04:08.375 222 12575.35 139.43 54481.40 88888.00 2016-08-09 20:04:08.500 222 12575.30 139.43 54481.45 88888.00 2016-08-09 20:04:08.625 222 12575.25 139.45 54481.43 88888.00 2016-08-09 20:04:08.750 222 12575.27 139.47 54481.45 88888.00 2016-08-09 20:04:08.875 222 12575.35 139.45 54481.45 88888.00 2016-08-09 20:04:09.000 222 12575.35 139.43 54481.43 88888.00 2016-08-09 20:04:09.125 222 12575.33 139.45 54481.43 88888.00 2016-08-09 20:04:09.250 222 12575.27 139.43 54481.45 88888.00 2016-08-09 20:04:09.375 222 12575.25 139.45 54481.47 88888.00 2016-08-09 20:04:09.500 222 12575.25 139.45 54481.45 88888.00 2016-08-09 20:04:09.625 222 12575.30 139.43 54481.43 88888.00 2016-08-09 20:04:09.750 222 12575.30 139.40 54481.43 88888.00 2016-08-09 20:04:09.875 222 12575.25 139.38 54481.45 88888.00 2016-08-09 20:04:10.000 222 12575.27 139.35 54481.43 88888.00 2016-08-09 20:04:10.125 222 12575.27 139.35 54481.43 88888.00 2016-08-09 20:04:10.250 222 12575.25 139.35 54481.45 88888.00 2016-08-09 20:04:10.375 222 12575.25 139.32 54481.45 88888.00 2016-08-09 20:04:10.500 222 12575.25 139.32 54481.43 88888.00 2016-08-09 20:04:10.625 222 12575.30 139.32 54481.43 88888.00 2016-08-09 20:04:10.750 222 12575.35 139.35 54481.43 88888.00 2016-08-09 20:04:10.875 222 12575.40 139.32 54481.43 88888.00 2016-08-09 20:04:11.000 222 12575.35 139.28 54481.43 88888.00 2016-08-09 20:04:11.125 222 12575.25 139.30 54481.45 88888.00 2016-08-09 20:04:11.250 222 12575.30 139.32 54481.47 88888.00 2016-08-09 20:04:11.375 222 12575.40 139.32 54481.45 88888.00 2016-08-09 20:04:11.500 222 12575.45 139.35 54481.40 88888.00 2016-08-09 20:04:11.625 222 12575.48 139.38 54481.43 88888.00 2016-08-09 20:04:11.750 222 12575.45 139.38 54481.45 88888.00 2016-08-09 20:04:11.875 222 12575.42 139.32 54481.45 88888.00 2016-08-09 20:04:12.000 222 12575.42 139.30 54481.45 88888.00 2016-08-09 20:04:12.125 222 12575.38 139.28 54481.47 88888.00 2016-08-09 20:04:12.250 222 12575.33 139.25 54481.45 88888.00 2016-08-09 20:04:12.375 222 12575.42 139.22 54481.40 88888.00 2016-08-09 20:04:12.500 222 12575.40 139.22 54481.43 88888.00 2016-08-09 20:04:12.625 222 12575.40 139.22 54481.45 88888.00 2016-08-09 20:04:12.750 222 12575.48 139.25 54481.45 88888.00 2016-08-09 20:04:12.875 222 12575.42 139.25 54481.45 88888.00 2016-08-09 20:04:13.000 222 12575.42 139.25 54481.43 88888.00 2016-08-09 20:04:13.125 222 12575.40 139.28 54481.45 88888.00 2016-08-09 20:04:13.250 222 12575.33 139.22 54481.45 88888.00 2016-08-09 20:04:13.375 222 12575.30 139.22 54481.45 88888.00 2016-08-09 20:04:13.500 222 12575.27 139.25 54481.45 88888.00 2016-08-09 20:04:13.625 222 12575.27 139.22 54481.45 88888.00 2016-08-09 20:04:13.750 222 12575.27 139.22 54481.45 88888.00 2016-08-09 20:04:13.875 222 12575.33 139.25 54481.47 88888.00 2016-08-09 20:04:14.000 222 12575.38 139.22 54481.47 88888.00 2016-08-09 20:04:14.125 222 12575.35 139.25 54481.47 88888.00 2016-08-09 20:04:14.250 222 12575.33 139.22 54481.50 88888.00 2016-08-09 20:04:14.375 222 12575.40 139.25 54481.45 88888.00 2016-08-09 20:04:14.500 222 12575.38 139.22 54481.45 88888.00 2016-08-09 20:04:14.625 222 12575.38 139.22 54481.47 88888.00 2016-08-09 20:04:14.750 222 12575.38 139.22 54481.47 88888.00 2016-08-09 20:04:14.875 222 12575.48 139.22 54481.47 88888.00 2016-08-09 20:04:15.000 222 12575.48 139.20 54481.47 88888.00 2016-08-09 20:04:15.125 222 12575.40 139.18 54481.47 88888.00 2016-08-09 20:04:15.250 222 12575.35 139.15 54481.45 88888.00 2016-08-09 20:04:15.375 222 12575.40 139.15 54481.45 88888.00 2016-08-09 20:04:15.500 222 12575.42 139.18 54481.47 88888.00 2016-08-09 20:04:15.625 222 12575.48 139.25 54481.50 88888.00 2016-08-09 20:04:15.750 222 12575.42 139.22 54481.50 88888.00 2016-08-09 20:04:15.875 222 12575.40 139.20 54481.50 88888.00 2016-08-09 20:04:16.000 222 12575.45 139.18 54481.50 88888.00 2016-08-09 20:04:16.125 222 12575.48 139.20 54481.53 88888.00 2016-08-09 20:04:16.250 222 12575.42 139.20 54481.53 88888.00 2016-08-09 20:04:16.375 222 12575.40 139.18 54481.53 88888.00 2016-08-09 20:04:16.500 222 12575.40 139.20 54481.53 88888.00 2016-08-09 20:04:16.625 222 12575.42 139.18 54481.50 88888.00 2016-08-09 20:04:16.750 222 12575.38 139.15 54481.45 88888.00 2016-08-09 20:04:16.875 222 12575.42 139.12 54481.45 88888.00 2016-08-09 20:04:17.000 222 12575.48 139.15 54481.47 88888.00 2016-08-09 20:04:17.125 222 12575.52 139.18 54481.50 88888.00 2016-08-09 20:04:17.250 222 12575.42 139.18 54481.28 88888.00 2016-08-09 20:04:17.375 222 12575.45 139.18 54481.35 88888.00 2016-08-09 20:04:17.500 222 12575.50 139.20 54481.50 88888.00 2016-08-09 20:04:17.625 222 12575.55 139.18 54481.57 88888.00 2016-08-09 20:04:17.750 222 12575.55 139.18 54481.55 88888.00 2016-08-09 20:04:17.875 222 12575.50 139.18 54481.50 88888.00 2016-08-09 20:04:18.000 222 12575.40 139.18 54481.45 88888.00 2016-08-09 20:04:18.125 222 12575.45 139.15 54481.47 88888.00 2016-08-09 20:04:18.250 222 12575.45 139.10 54481.50 88888.00 2016-08-09 20:04:18.375 222 12575.48 139.12 54481.50 88888.00 2016-08-09 20:04:18.500 222 12575.50 139.15 54481.50 88888.00 2016-08-09 20:04:18.625 222 12575.50 139.18 54481.53 88888.00 2016-08-09 20:04:18.750 222 12575.45 139.15 54481.53 88888.00 2016-08-09 20:04:18.875 222 12575.45 139.10 54481.50 88888.00 2016-08-09 20:04:19.000 222 12575.45 139.12 54481.53 88888.00 2016-08-09 20:04:19.125 222 12575.45 139.15 54481.55 88888.00 2016-08-09 20:04:19.250 222 12575.45 139.15 54481.53 88888.00 2016-08-09 20:04:19.375 222 12575.48 139.15 54481.50 88888.00 2016-08-09 20:04:19.500 222 12575.50 139.20 54481.53 88888.00 2016-08-09 20:04:19.625 222 12575.50 139.20 54481.55 88888.00 2016-08-09 20:04:19.750 222 12575.48 139.18 54481.53 88888.00 2016-08-09 20:04:19.875 222 12575.55 139.25 54481.55 88888.00 2016-08-09 20:04:20.000 222 12575.55 139.20 54481.53 88888.00 2016-08-09 20:04:20.125 222 12575.48 139.15 54481.50 88888.00 2016-08-09 20:04:20.250 222 12575.52 139.12 54481.47 88888.00 2016-08-09 20:04:20.375 222 12575.55 139.15 54481.47 88888.00 2016-08-09 20:04:20.500 222 12575.60 139.18 54481.45 88888.00 2016-08-09 20:04:20.625 222 12575.58 139.12 54481.47 88888.00 2016-08-09 20:04:20.750 222 12575.50 139.15 54481.47 88888.00 2016-08-09 20:04:20.875 222 12575.42 139.15 54481.47 88888.00 2016-08-09 20:04:21.000 222 12575.48 139.12 54481.45 88888.00 2016-08-09 20:04:21.125 222 12575.52 139.12 54481.45 88888.00 2016-08-09 20:04:21.250 222 12575.50 139.15 54481.47 88888.00 2016-08-09 20:04:21.375 222 12575.50 139.15 54481.47 88888.00 2016-08-09 20:04:21.500 222 12575.50 139.12 54481.45 88888.00 2016-08-09 20:04:21.625 222 12575.50 139.12 54481.45 88888.00 2016-08-09 20:04:21.750 222 12575.60 139.12 54481.47 88888.00 2016-08-09 20:04:21.875 222 12575.60 139.12 54481.50 88888.00 2016-08-09 20:04:22.000 222 12575.65 139.15 54481.50 88888.00 2016-08-09 20:04:22.125 222 12575.65 139.18 54481.47 88888.00 2016-08-09 20:04:22.250 222 12575.62 139.12 54481.45 88888.00 2016-08-09 20:04:22.375 222 12575.62 139.15 54481.45 88888.00 2016-08-09 20:04:22.500 222 12575.60 139.15 54481.45 88888.00 2016-08-09 20:04:22.625 222 12575.62 139.15 54481.47 88888.00 2016-08-09 20:04:22.750 222 12575.60 139.15 54481.45 88888.00 2016-08-09 20:04:22.875 222 12575.58 139.12 54481.45 88888.00 2016-08-09 20:04:23.000 222 12575.58 139.12 54481.45 88888.00 2016-08-09 20:04:23.125 222 12575.62 139.18 54481.47 88888.00 2016-08-09 20:04:23.250 222 12575.58 139.20 54481.47 88888.00 2016-08-09 20:04:23.375 222 12575.58 139.20 54481.47 88888.00 2016-08-09 20:04:23.500 222 12575.55 139.18 54481.45 88888.00 2016-08-09 20:04:23.625 222 12575.52 139.15 54481.45 88888.00 2016-08-09 20:04:23.750 222 12575.52 139.12 54481.45 88888.00 2016-08-09 20:04:23.875 222 12575.50 139.15 54481.45 88888.00 2016-08-09 20:04:24.000 222 12575.52 139.15 54481.45 88888.00 2016-08-09 20:04:24.125 222 12575.58 139.18 54481.45 88888.00 2016-08-09 20:04:24.250 222 12575.55 139.12 54481.47 88888.00 2016-08-09 20:04:24.375 222 12575.58 139.18 54481.45 88888.00 2016-08-09 20:04:24.500 222 12575.62 139.20 54481.45 88888.00 2016-08-09 20:04:24.625 222 12575.60 139.18 54481.45 88888.00 2016-08-09 20:04:24.750 222 12575.55 139.12 54481.43 88888.00 2016-08-09 20:04:24.875 222 12575.60 139.15 54481.40 88888.00 2016-08-09 20:04:25.000 222 12575.67 139.18 54481.40 88888.00 2016-08-09 20:04:25.125 222 12575.73 139.18 54481.43 88888.00 2016-08-09 20:04:25.250 222 12575.62 139.12 54481.45 88888.00 2016-08-09 20:04:25.375 222 12575.67 139.15 54481.47 88888.00 2016-08-09 20:04:25.500 222 12575.73 139.18 54481.47 88888.00 2016-08-09 20:04:25.625 222 12575.70 139.20 54481.47 88888.00 2016-08-09 20:04:25.750 222 12575.62 139.20 54481.45 88888.00 2016-08-09 20:04:25.875 222 12575.65 139.18 54481.47 88888.00 2016-08-09 20:04:26.000 222 12575.65 139.20 54481.47 88888.00 2016-08-09 20:04:26.125 222 12575.62 139.18 54481.47 88888.00 2016-08-09 20:04:26.250 222 12575.60 139.18 54481.47 88888.00 2016-08-09 20:04:26.375 222 12575.67 139.18 54481.45 88888.00 2016-08-09 20:04:26.500 222 12575.65 139.20 54481.47 88888.00 2016-08-09 20:04:26.625 222 12575.67 139.25 54481.53 88888.00 2016-08-09 20:04:26.750 222 12575.67 139.28 54481.50 88888.00 2016-08-09 20:04:26.875 222 12575.55 139.22 54481.45 88888.00 2016-08-09 20:04:27.000 222 12575.50 139.22 54481.43 88888.00 2016-08-09 20:04:27.125 222 12575.58 139.25 54481.45 88888.00 2016-08-09 20:04:27.250 222 12575.52 139.25 54481.47 88888.00 2016-08-09 20:04:27.375 222 12575.55 139.28 54481.50 88888.00 2016-08-09 20:04:27.500 222 12575.55 139.28 54481.47 88888.00 2016-08-09 20:04:27.625 222 12575.60 139.28 54481.47 88888.00 2016-08-09 20:04:27.750 222 12575.58 139.28 54481.45 88888.00 2016-08-09 20:04:27.875 222 12575.58 139.28 54481.47 88888.00 2016-08-09 20:04:28.000 222 12575.58 139.25 54481.50 88888.00 2016-08-09 20:04:28.125 222 12575.62 139.25 54481.50 88888.00 2016-08-09 20:04:28.250 222 12575.62 139.25 54481.47 88888.00 2016-08-09 20:04:28.375 222 12575.67 139.30 54481.50 88888.00 2016-08-09 20:04:28.500 222 12575.60 139.28 54481.50 88888.00 2016-08-09 20:04:28.625 222 12575.55 139.25 54481.47 88888.00 2016-08-09 20:04:28.750 222 12575.58 139.25 54481.47 88888.00 2016-08-09 20:04:28.875 222 12575.65 139.25 54481.50 88888.00 2016-08-09 20:04:29.000 222 12575.60 139.22 54481.47 88888.00 2016-08-09 20:04:29.125 222 12575.55 139.22 54481.50 88888.00 2016-08-09 20:04:29.250 222 12575.55 139.25 54481.53 88888.00 2016-08-09 20:04:29.375 222 12575.62 139.28 54481.53 88888.00 2016-08-09 20:04:29.500 222 12575.58 139.28 54481.53 88888.00 2016-08-09 20:04:29.625 222 12575.58 139.28 54481.53 88888.00 2016-08-09 20:04:29.750 222 12575.52 139.25 54481.50 88888.00 2016-08-09 20:04:29.875 222 12575.52 139.28 54481.53 88888.00 2016-08-09 20:04:30.000 222 12575.45 139.25 54481.53 88888.00 2016-08-09 20:04:30.125 222 12575.40 139.25 54481.53 88888.00 2016-08-09 20:04:30.250 222 12575.38 139.22 54481.55 88888.00 2016-08-09 20:04:30.375 222 12575.48 139.22 54481.55 88888.00 2016-08-09 20:04:30.500 222 12575.48 139.28 54481.55 88888.00 2016-08-09 20:04:30.625 222 12575.50 139.25 54481.53 88888.00 2016-08-09 20:04:30.750 222 12575.42 139.25 54481.55 88888.00 2016-08-09 20:04:30.875 222 12575.50 139.28 54481.55 88888.00 2016-08-09 20:04:31.000 222 12575.45 139.25 54481.55 88888.00 2016-08-09 20:04:31.125 222 12575.48 139.25 54481.55 88888.00 2016-08-09 20:04:31.250 222 12575.45 139.22 54481.53 88888.00 2016-08-09 20:04:31.375 222 12575.48 139.22 54481.53 88888.00 2016-08-09 20:04:31.500 222 12575.52 139.22 54481.53 88888.00 2016-08-09 20:04:31.625 222 12575.45 139.20 54481.53 88888.00 2016-08-09 20:04:31.750 222 12575.38 139.22 54481.55 88888.00 2016-08-09 20:04:31.875 222 12575.38 139.25 54481.57 88888.00 2016-08-09 20:04:32.000 222 12575.38 139.25 54481.55 88888.00 2016-08-09 20:04:32.125 222 12575.35 139.25 54481.55 88888.00 2016-08-09 20:04:32.250 222 12575.35 139.28 54481.57 88888.00 2016-08-09 20:04:32.375 222 12575.35 139.28 54481.57 88888.00 2016-08-09 20:04:32.500 222 12575.35 139.25 54481.57 88888.00 2016-08-09 20:04:32.625 222 12575.30 139.25 54481.57 88888.00 2016-08-09 20:04:32.750 222 12575.27 139.22 54481.57 88888.00 2016-08-09 20:04:32.875 222 12575.35 139.22 54481.57 88888.00 2016-08-09 20:04:33.000 222 12575.38 139.25 54481.53 88888.00 2016-08-09 20:04:33.125 222 12575.40 139.25 54481.57 88888.00 2016-08-09 20:04:33.250 222 12575.38 139.25 54481.60 88888.00 2016-08-09 20:04:33.375 222 12575.35 139.25 54481.60 88888.00 2016-08-09 20:04:33.500 222 12575.38 139.28 54481.60 88888.00 2016-08-09 20:04:33.625 222 12575.33 139.28 54481.60 88888.00 2016-08-09 20:04:33.750 222 12575.35 139.28 54481.57 88888.00 2016-08-09 20:04:33.875 222 12575.33 139.25 54481.55 88888.00 2016-08-09 20:04:34.000 222 12575.33 139.28 54481.55 88888.00 2016-08-09 20:04:34.125 222 12575.38 139.30 54481.55 88888.00 2016-08-09 20:04:34.250 222 12575.35 139.28 54481.57 88888.00 2016-08-09 20:04:34.375 222 12575.35 139.30 54481.60 88888.00 2016-08-09 20:04:34.500 222 12575.35 139.30 54481.55 88888.00 2016-08-09 20:04:34.625 222 12575.35 139.30 54481.57 88888.00 2016-08-09 20:04:34.750 222 12575.33 139.28 54481.57 88888.00 2016-08-09 20:04:34.875 222 12575.30 139.28 54481.57 88888.00 2016-08-09 20:04:35.000 222 12575.25 139.28 54481.57 88888.00 2016-08-09 20:04:35.125 222 12575.27 139.28 54481.60 88888.00 2016-08-09 20:04:35.250 222 12575.30 139.25 54481.60 88888.00 2016-08-09 20:04:35.375 222 12575.38 139.25 54481.60 88888.00 2016-08-09 20:04:35.500 222 12575.38 139.25 54481.60 88888.00 2016-08-09 20:04:35.625 222 12575.38 139.28 54481.60 88888.00 2016-08-09 20:04:35.750 222 12575.33 139.28 54481.60 88888.00 2016-08-09 20:04:35.875 222 12575.33 139.25 54481.60 88888.00 2016-08-09 20:04:36.000 222 12575.35 139.25 54481.62 88888.00 2016-08-09 20:04:36.125 222 12575.35 139.25 54481.62 88888.00 2016-08-09 20:04:36.250 222 12575.35 139.28 54481.62 88888.00 2016-08-09 20:04:36.375 222 12575.35 139.28 54481.62 88888.00 2016-08-09 20:04:36.500 222 12575.38 139.28 54481.62 88888.00 2016-08-09 20:04:36.625 222 12575.33 139.30 54481.62 88888.00 2016-08-09 20:04:36.750 222 12575.33 139.35 54481.60 88888.00 2016-08-09 20:04:36.875 222 12575.35 139.32 54481.62 88888.00 2016-08-09 20:04:37.000 222 12575.38 139.28 54481.60 88888.00 2016-08-09 20:04:37.125 222 12575.35 139.25 54481.60 88888.00 2016-08-09 20:04:37.250 222 12575.33 139.22 54481.60 88888.00 2016-08-09 20:04:37.375 222 12575.30 139.25 54481.62 88888.00 2016-08-09 20:04:37.500 222 12575.27 139.28 54481.62 88888.00 2016-08-09 20:04:37.625 222 12575.35 139.28 54481.60 88888.00 2016-08-09 20:04:37.750 222 12575.40 139.28 54481.60 88888.00 2016-08-09 20:04:37.875 222 12575.40 139.28 54481.60 88888.00 2016-08-09 20:04:38.000 222 12575.38 139.28 54481.60 88888.00 2016-08-09 20:04:38.125 222 12575.33 139.30 54481.62 88888.00 2016-08-09 20:04:38.250 222 12575.38 139.30 54481.60 88888.00 2016-08-09 20:04:38.375 222 12575.50 139.30 54481.60 88888.00 2016-08-09 20:04:38.500 222 12575.48 139.30 54481.60 88888.00 2016-08-09 20:04:38.625 222 12575.50 139.28 54481.60 88888.00 2016-08-09 20:04:38.750 222 12575.50 139.28 54481.60 88888.00 2016-08-09 20:04:38.875 222 12575.48 139.28 54481.62 88888.00 2016-08-09 20:04:39.000 222 12575.52 139.30 54481.60 88888.00 2016-08-09 20:04:39.125 222 12575.45 139.28 54481.60 88888.00 2016-08-09 20:04:39.250 222 12575.38 139.28 54481.62 88888.00 2016-08-09 20:04:39.375 222 12575.40 139.28 54481.60 88888.00 2016-08-09 20:04:39.500 222 12575.40 139.28 54481.62 88888.00 2016-08-09 20:04:39.625 222 12575.38 139.30 54481.62 88888.00 2016-08-09 20:04:39.750 222 12575.38 139.28 54481.60 88888.00 2016-08-09 20:04:39.875 222 12575.38 139.25 54481.57 88888.00 2016-08-09 20:04:40.000 222 12575.38 139.22 54481.57 88888.00 2016-08-09 20:04:40.125 222 12575.42 139.25 54481.57 88888.00 2016-08-09 20:04:40.250 222 12575.40 139.22 54481.60 88888.00 2016-08-09 20:04:40.375 222 12575.48 139.22 54481.57 88888.00 2016-08-09 20:04:40.500 222 12575.48 139.22 54481.62 88888.00 2016-08-09 20:04:40.625 222 12575.42 139.25 54481.60 88888.00 2016-08-09 20:04:40.750 222 12575.40 139.22 54481.60 88888.00 2016-08-09 20:04:40.875 222 12575.40 139.20 54481.57 88888.00 2016-08-09 20:04:41.000 222 12575.45 139.20 54481.60 88888.00 2016-08-09 20:04:41.125 222 12575.45 139.20 54481.62 88888.00 2016-08-09 20:04:41.250 222 12575.45 139.20 54481.62 88888.00 2016-08-09 20:04:41.375 222 12575.42 139.20 54481.62 88888.00 2016-08-09 20:04:41.500 222 12575.48 139.20 54481.62 88888.00 2016-08-09 20:04:41.625 222 12575.45 139.20 54481.62 88888.00 2016-08-09 20:04:41.750 222 12575.42 139.22 54481.62 88888.00 2016-08-09 20:04:41.875 222 12575.45 139.20 54481.62 88888.00 2016-08-09 20:04:42.000 222 12575.50 139.22 54481.60 88888.00 2016-08-09 20:04:42.125 222 12575.50 139.22 54481.60 88888.00 2016-08-09 20:04:42.250 222 12575.45 139.18 54481.62 88888.00 2016-08-09 20:04:42.375 222 12575.45 139.20 54481.60 88888.00 2016-08-09 20:04:42.500 222 12575.35 139.20 54481.60 88888.00 2016-08-09 20:04:42.625 222 12575.35 139.22 54481.65 88888.00 2016-08-09 20:04:42.750 222 12575.35 139.22 54481.62 88888.00 2016-08-09 20:04:42.875 222 12575.38 139.22 54481.62 88888.00 2016-08-09 20:04:43.000 222 12575.45 139.22 54481.65 88888.00 2016-08-09 20:04:43.125 222 12575.48 139.18 54481.62 88888.00 2016-08-09 20:04:43.250 222 12575.48 139.18 54481.62 88888.00 2016-08-09 20:04:43.375 222 12575.50 139.18 54481.62 88888.00 2016-08-09 20:04:43.500 222 12575.50 139.20 54481.62 88888.00 2016-08-09 20:04:43.625 222 12575.50 139.18 54481.65 88888.00 2016-08-09 20:04:43.750 222 12575.48 139.18 54481.65 88888.00 2016-08-09 20:04:43.875 222 12575.45 139.20 54481.65 88888.00 2016-08-09 20:04:44.000 222 12575.45 139.18 54481.65 88888.00 2016-08-09 20:04:44.125 222 12575.40 139.18 54481.62 88888.00 2016-08-09 20:04:44.250 222 12575.35 139.12 54481.62 88888.00 2016-08-09 20:04:44.375 222 12575.38 139.18 54481.65 88888.00 2016-08-09 20:04:44.500 222 12575.38 139.15 54481.62 88888.00 2016-08-09 20:04:44.625 222 12575.40 139.15 54481.62 88888.00 2016-08-09 20:04:44.750 222 12575.40 139.18 54481.65 88888.00 2016-08-09 20:04:44.875 222 12575.40 139.18 54481.65 88888.00 2016-08-09 20:04:45.000 222 12575.48 139.20 54481.62 88888.00 2016-08-09 20:04:45.125 222 12575.42 139.20 54481.65 88888.00 2016-08-09 20:04:45.250 222 12575.38 139.18 54481.65 88888.00 2016-08-09 20:04:45.375 222 12575.40 139.18 54481.65 88888.00 2016-08-09 20:04:45.500 222 12575.40 139.20 54481.65 88888.00 2016-08-09 20:04:45.625 222 12575.40 139.20 54481.65 88888.00 2016-08-09 20:04:45.750 222 12575.38 139.18 54481.65 88888.00 2016-08-09 20:04:45.875 222 12575.38 139.15 54481.65 88888.00 2016-08-09 20:04:46.000 222 12575.33 139.12 54481.60 88888.00 2016-08-09 20:04:46.125 222 12575.40 139.15 54481.62 88888.00 2016-08-09 20:04:46.250 222 12575.42 139.15 54481.62 88888.00 2016-08-09 20:04:46.375 222 12575.48 139.18 54481.62 88888.00 2016-08-09 20:04:46.500 222 12575.48 139.15 54481.65 88888.00 2016-08-09 20:04:46.625 222 12575.45 139.15 54481.62 88888.00 2016-08-09 20:04:46.750 222 12575.45 139.18 54481.65 88888.00 2016-08-09 20:04:46.875 222 12575.45 139.18 54481.65 88888.00 2016-08-09 20:04:47.000 222 12575.42 139.18 54481.62 88888.00 2016-08-09 20:04:47.125 222 12575.42 139.20 54481.62 88888.00 2016-08-09 20:04:47.250 222 12575.45 139.18 54481.65 88888.00 2016-08-09 20:04:47.375 222 12575.45 139.18 54481.65 88888.00 2016-08-09 20:04:47.500 222 12575.40 139.20 54481.62 88888.00 2016-08-09 20:04:47.625 222 12575.38 139.20 54481.62 88888.00 2016-08-09 20:04:47.750 222 12575.38 139.18 54481.65 88888.00 2016-08-09 20:04:47.875 222 12575.45 139.20 54481.62 88888.00 2016-08-09 20:04:48.000 222 12575.45 139.20 54481.62 88888.00 2016-08-09 20:04:48.125 222 12575.42 139.20 54481.62 88888.00 2016-08-09 20:04:48.250 222 12575.42 139.22 54481.65 88888.00 2016-08-09 20:04:48.375 222 12575.48 139.28 54481.62 88888.00 2016-08-09 20:04:48.500 222 12575.52 139.22 54481.62 88888.00 2016-08-09 20:04:48.625 222 12575.48 139.18 54481.62 88888.00 2016-08-09 20:04:48.750 222 12575.38 139.15 54481.60 88888.00 2016-08-09 20:04:48.875 222 12575.42 139.18 54481.62 88888.00 2016-08-09 20:04:49.000 222 12575.45 139.20 54481.62 88888.00 2016-08-09 20:04:49.125 222 12575.40 139.18 54481.65 88888.00 2016-08-09 20:04:49.250 222 12575.35 139.18 54481.65 88888.00 2016-08-09 20:04:49.375 222 12575.48 139.20 54481.62 88888.00 2016-08-09 20:04:49.500 222 12575.48 139.18 54481.65 88888.00 2016-08-09 20:04:49.625 222 12575.48 139.18 54481.60 88888.00 2016-08-09 20:04:49.750 222 12575.45 139.15 54481.60 88888.00 2016-08-09 20:04:49.875 222 12575.45 139.12 54481.62 88888.00 2016-08-09 20:04:50.000 222 12575.50 139.10 54481.62 88888.00 2016-08-09 20:04:50.125 222 12575.50 139.10 54481.62 88888.00 2016-08-09 20:04:50.250 222 12575.45 139.10 54481.65 88888.00 2016-08-09 20:04:50.375 222 12575.48 139.15 54481.62 88888.00 2016-08-09 20:04:50.500 222 12575.50 139.15 54481.62 88888.00 2016-08-09 20:04:50.625 222 12575.45 139.18 54481.62 88888.00 2016-08-09 20:04:50.750 222 12575.42 139.18 54481.65 88888.00 2016-08-09 20:04:50.875 222 12575.45 139.15 54481.65 88888.00 2016-08-09 20:04:51.000 222 12575.50 139.12 54481.62 88888.00 2016-08-09 20:04:51.125 222 12575.50 139.15 54481.62 88888.00 2016-08-09 20:04:51.250 222 12575.45 139.15 54481.65 88888.00 2016-08-09 20:04:51.375 222 12575.40 139.15 54481.62 88888.00 2016-08-09 20:04:51.500 222 12575.45 139.15 54481.65 88888.00 2016-08-09 20:04:51.625 222 12575.48 139.18 54481.62 88888.00 2016-08-09 20:04:51.750 222 12575.55 139.15 54481.60 88888.00 2016-08-09 20:04:51.875 222 12575.52 139.12 54481.62 88888.00 2016-08-09 20:04:52.000 222 12575.52 139.15 54481.62 88888.00 2016-08-09 20:04:52.125 222 12575.55 139.12 54481.65 88888.00 2016-08-09 20:04:52.250 222 12575.58 139.10 54481.65 88888.00 2016-08-09 20:04:52.375 222 12575.58 139.10 54481.62 88888.00 2016-08-09 20:04:52.500 222 12575.50 139.12 54481.65 88888.00 2016-08-09 20:04:52.625 222 12575.58 139.12 54481.65 88888.00 2016-08-09 20:04:52.750 222 12575.55 139.10 54481.65 88888.00 2016-08-09 20:04:52.875 222 12575.62 139.12 54481.65 88888.00 2016-08-09 20:04:53.000 222 12575.60 139.10 54481.65 88888.00 2016-08-09 20:04:53.125 222 12575.60 139.07 54481.62 88888.00 2016-08-09 20:04:53.250 222 12575.55 139.07 54481.65 88888.00 2016-08-09 20:04:53.375 222 12575.52 139.10 54481.65 88888.00 2016-08-09 20:04:53.500 222 12575.48 139.10 54481.65 88888.00 2016-08-09 20:04:53.625 222 12575.50 139.05 54481.65 88888.00 2016-08-09 20:04:53.750 222 12575.45 139.05 54481.65 88888.00 2016-08-09 20:04:53.875 222 12575.48 139.03 54481.65 88888.00 2016-08-09 20:04:54.000 222 12575.50 139.03 54481.62 88888.00 2016-08-09 20:04:54.125 222 12575.52 139.05 54481.65 88888.00 2016-08-09 20:04:54.250 222 12575.52 139.05 54481.65 88888.00 2016-08-09 20:04:54.375 222 12575.60 139.05 54481.65 88888.00 2016-08-09 20:04:54.500 222 12575.55 139.05 54481.65 88888.00 2016-08-09 20:04:54.625 222 12575.55 139.05 54481.65 88888.00 2016-08-09 20:04:54.750 222 12575.50 139.05 54481.62 88888.00 2016-08-09 20:04:54.875 222 12575.48 139.03 54481.62 88888.00 2016-08-09 20:04:55.000 222 12575.48 139.00 54481.60 88888.00 2016-08-09 20:04:55.125 222 12575.50 139.05 54481.62 88888.00 2016-08-09 20:04:55.250 222 12575.45 139.03 54481.65 88888.00 2016-08-09 20:04:55.375 222 12575.50 139.03 54481.62 88888.00 2016-08-09 20:04:55.500 222 12575.50 139.00 54481.65 88888.00 2016-08-09 20:04:55.625 222 12575.55 139.03 54481.65 88888.00 2016-08-09 20:04:55.750 222 12575.58 139.07 54481.65 88888.00 2016-08-09 20:04:55.875 222 12575.58 139.05 54481.62 88888.00 2016-08-09 20:04:56.000 222 12575.55 139.00 54481.60 88888.00 2016-08-09 20:04:56.125 222 12575.55 139.00 54481.62 88888.00 2016-08-09 20:04:56.250 222 12575.52 139.03 54481.68 88888.00 2016-08-09 20:04:56.375 222 12575.52 138.97 54481.65 88888.00 2016-08-09 20:04:56.500 222 12575.48 138.97 54481.65 88888.00 2016-08-09 20:04:56.625 222 12575.52 138.97 54481.62 88888.00 2016-08-09 20:04:56.750 222 12575.50 139.00 54481.62 88888.00 2016-08-09 20:04:56.875 222 12575.50 138.97 54481.62 88888.00 2016-08-09 20:04:57.000 222 12575.60 138.95 54481.62 88888.00 2016-08-09 20:04:57.125 222 12575.62 138.93 54481.65 88888.00 2016-08-09 20:04:57.250 222 12575.58 138.95 54481.68 88888.00 2016-08-09 20:04:57.375 222 12575.55 138.95 54481.65 88888.00 2016-08-09 20:04:57.500 222 12575.58 138.97 54481.65 88888.00 2016-08-09 20:04:57.625 222 12575.62 138.95 54481.65 88888.00 2016-08-09 20:04:57.750 222 12575.67 138.97 54481.65 88888.00 2016-08-09 20:04:57.875 222 12575.70 138.95 54481.62 88888.00 2016-08-09 20:04:58.000 222 12575.67 138.95 54481.62 88888.00 2016-08-09 20:04:58.125 222 12575.62 138.95 54481.60 88888.00 2016-08-09 20:04:58.250 222 12575.55 138.93 54481.60 88888.00 2016-08-09 20:04:58.375 222 12575.58 138.88 54481.62 88888.00 2016-08-09 20:04:58.500 222 12575.60 138.90 54481.65 88888.00 2016-08-09 20:04:58.625 222 12575.55 138.95 54481.62 88888.00 2016-08-09 20:04:58.750 222 12575.58 138.95 54481.62 88888.00 2016-08-09 20:04:58.875 222 12575.60 138.88 54481.62 88888.00 2016-08-09 20:04:59.000 222 12575.65 138.90 54481.62 88888.00 2016-08-09 20:04:59.125 222 12575.67 138.93 54481.68 88888.00 2016-08-09 20:04:59.250 222 12575.65 138.93 54481.65 88888.00 2016-08-09 20:04:59.375 222 12575.65 138.90 54481.62 88888.00 2016-08-09 20:04:59.500 222 12575.67 138.93 54481.60 88888.00 2016-08-09 20:04:59.625 222 12575.70 138.90 54481.60 88888.00 2016-08-09 20:04:59.750 222 12575.73 138.93 54481.60 88888.00 2016-08-09 20:04:59.875 222 12575.75 138.93 54481.62 88888.00 2016-08-09 20:05:00.000 222 12575.77 138.85 54481.60 88888.00 2016-08-09 20:05:00.125 222 12575.77 138.90 54481.60 88888.00 2016-08-09 20:05:00.250 222 12575.70 138.93 54481.62 88888.00 2016-08-09 20:05:00.375 222 12575.70 138.93 54481.62 88888.00 2016-08-09 20:05:00.500 222 12575.67 138.90 54481.60 88888.00 2016-08-09 20:05:00.625 222 12575.70 138.85 54481.60 88888.00 2016-08-09 20:05:00.750 222 12575.75 138.82 54481.60 88888.00 2016-08-09 20:05:00.875 222 12575.77 138.85 54481.60 88888.00 2016-08-09 20:05:01.000 222 12575.80 138.85 54481.60 88888.00 2016-08-09 20:05:01.125 222 12575.77 138.88 54481.62 88888.00 2016-08-09 20:05:01.250 222 12575.67 138.88 54481.62 88888.00 2016-08-09 20:05:01.375 222 12575.67 138.90 54481.65 88888.00 2016-08-09 20:05:01.500 222 12575.75 138.88 54481.60 88888.00 2016-08-09 20:05:01.625 222 12575.77 138.88 54481.60 88888.00 2016-08-09 20:05:01.750 222 12575.73 138.85 54481.60 88888.00 2016-08-09 20:05:01.875 222 12575.73 138.82 54481.62 88888.00 2016-08-09 20:05:02.000 222 12575.75 138.82 54481.60 88888.00 2016-08-09 20:05:02.125 222 12575.75 138.88 54481.62 88888.00 2016-08-09 20:05:02.250 222 12575.73 138.88 54481.60 88888.00 2016-08-09 20:05:02.375 222 12575.77 138.85 54481.60 88888.00 2016-08-09 20:05:02.500 222 12575.77 138.88 54481.60 88888.00 2016-08-09 20:05:02.625 222 12575.77 138.90 54481.62 88888.00 2016-08-09 20:05:02.750 222 12575.83 138.90 54481.62 88888.00 2016-08-09 20:05:02.875 222 12575.85 138.93 54481.60 88888.00 2016-08-09 20:05:03.000 222 12575.85 138.90 54481.57 88888.00 2016-08-09 20:05:03.125 222 12575.85 138.88 54481.57 88888.00 2016-08-09 20:05:03.250 222 12575.90 138.85 54481.57 88888.00 2016-08-09 20:05:03.375 222 12575.95 138.85 54481.57 88888.00 2016-08-09 20:05:03.500 222 12575.95 138.88 54481.55 88888.00 2016-08-09 20:05:03.625 222 12575.98 138.82 54481.55 88888.00 2016-08-09 20:05:03.750 222 12575.98 138.82 54481.55 88888.00 2016-08-09 20:05:03.875 222 12575.92 138.85 54481.55 88888.00 2016-08-09 20:05:04.000 222 12575.88 138.82 54481.55 88888.00 2016-08-09 20:05:04.125 222 12575.85 138.82 54481.57 88888.00 2016-08-09 20:05:04.250 222 12575.92 138.85 54481.57 88888.00 2016-08-09 20:05:04.375 222 12575.98 138.82 54481.57 88888.00 2016-08-09 20:05:04.500 222 12575.95 138.85 54481.57 88888.00 2016-08-09 20:05:04.625 222 12575.90 138.85 54481.57 88888.00 2016-08-09 20:05:04.750 222 12575.88 138.85 54481.55 88888.00 2016-08-09 20:05:04.875 222 12575.90 138.90 54481.53 88888.00 2016-08-09 20:05:05.000 222 12575.95 138.88 54481.55 88888.00 2016-08-09 20:05:05.125 222 12575.98 138.88 54481.55 88888.00 2016-08-09 20:05:05.250 222 12575.95 138.82 54481.53 88888.00 2016-08-09 20:05:05.375 222 12575.95 138.85 54481.55 88888.00 2016-08-09 20:05:05.500 222 12575.95 138.88 54481.55 88888.00 2016-08-09 20:05:05.625 222 12575.98 138.90 54481.55 88888.00 2016-08-09 20:05:05.750 222 12575.98 138.90 54481.55 88888.00 2016-08-09 20:05:05.875 222 12576.00 138.90 54481.55 88888.00 2016-08-09 20:05:06.000 222 12575.92 138.90 54481.53 88888.00 2016-08-09 20:05:06.125 222 12575.98 138.88 54481.55 88888.00 2016-08-09 20:05:06.250 222 12575.98 138.85 54481.53 88888.00 2016-08-09 20:05:06.375 222 12575.98 138.90 54481.53 88888.00 2016-08-09 20:05:06.500 222 12576.00 138.90 54481.53 88888.00 2016-08-09 20:05:06.625 222 12576.00 138.93 54481.50 88888.00 2016-08-09 20:05:06.750 222 12575.95 138.90 54481.50 88888.00 2016-08-09 20:05:06.875 222 12575.95 138.93 54481.53 88888.00 2016-08-09 20:05:07.000 222 12576.00 138.93 54481.50 88888.00 2016-08-09 20:05:07.125 222 12576.02 138.90 54481.50 88888.00 2016-08-09 20:05:07.250 222 12576.02 138.95 54481.53 88888.00 2016-08-09 20:05:07.375 222 12576.00 138.93 54481.53 88888.00 2016-08-09 20:05:07.500 222 12576.00 138.93 54481.55 88888.00 2016-08-09 20:05:07.625 222 12576.05 138.95 54481.53 88888.00 2016-08-09 20:05:07.750 222 12576.05 138.95 54481.50 88888.00 2016-08-09 20:05:07.875 222 12576.05 138.95 54481.53 88888.00 2016-08-09 20:05:08.000 222 12576.08 138.95 54481.50 88888.00 2016-08-09 20:05:08.125 222 12576.02 138.93 54481.50 88888.00 2016-08-09 20:05:08.250 222 12575.98 138.88 54481.50 88888.00 2016-08-09 20:05:08.375 222 12576.02 138.88 54481.47 88888.00 2016-08-09 20:05:08.500 222 12576.02 138.93 54481.50 88888.00 2016-08-09 20:05:08.625 222 12576.00 138.95 54481.50 88888.00 2016-08-09 20:05:08.750 222 12576.00 138.97 54481.47 88888.00 2016-08-09 20:05:08.875 222 12576.00 138.95 54481.47 88888.00 2016-08-09 20:05:09.000 222 12575.95 138.93 54481.47 88888.00 2016-08-09 20:05:09.125 222 12575.92 138.93 54481.50 88888.00 2016-08-09 20:05:09.250 222 12575.98 138.93 54481.50 88888.00 2016-08-09 20:05:09.375 222 12576.05 138.95 54481.47 88888.00 2016-08-09 20:05:09.500 222 12576.05 138.97 54481.45 88888.00 2016-08-09 20:05:09.625 222 12576.05 139.00 54481.45 88888.00 2016-08-09 20:05:09.750 222 12576.08 139.00 54481.47 88888.00 2016-08-09 20:05:09.875 222 12576.08 139.00 54481.45 88888.00 2016-08-09 20:05:10.000 222 12576.08 139.00 54481.43 88888.00 2016-08-09 20:05:10.125 222 12576.05 139.03 54481.45 88888.00 2016-08-09 20:05:10.250 222 12576.05 139.07 54481.47 88888.00 2016-08-09 20:05:10.375 222 12576.10 139.05 54481.45 88888.00 2016-08-09 20:05:10.500 222 12576.10 139.05 54481.47 88888.00 2016-08-09 20:05:10.625 222 12576.10 139.03 54481.45 88888.00 2016-08-09 20:05:10.750 222 12576.10 139.05 54481.43 88888.00 2016-08-09 20:05:10.875 222 12576.10 139.05 54481.43 88888.00 2016-08-09 20:05:11.000 222 12576.10 139.05 54481.43 88888.00 2016-08-09 20:05:11.125 222 12576.08 139.07 54481.45 88888.00 2016-08-09 20:05:11.250 222 12576.08 139.10 54481.47 88888.00 2016-08-09 20:05:11.375 222 12576.15 139.12 54481.47 88888.00 2016-08-09 20:05:11.500 222 12576.15 139.12 54481.47 88888.00 2016-08-09 20:05:11.625 222 12576.12 139.12 54481.47 88888.00 2016-08-09 20:05:11.750 222 12576.10 139.12 54481.47 88888.00 2016-08-09 20:05:11.875 222 12576.15 139.12 54481.45 88888.00 2016-08-09 20:05:12.000 222 12576.15 139.10 54481.43 88888.00 2016-08-09 20:05:12.125 222 12576.08 139.10 54481.45 88888.00 2016-08-09 20:05:12.250 222 12576.05 139.12 54481.50 88888.00 2016-08-09 20:05:12.375 222 12576.12 139.15 54481.47 88888.00 2016-08-09 20:05:12.500 222 12576.15 139.12 54481.47 88888.00 2016-08-09 20:05:12.625 222 12576.15 139.15 54481.47 88888.00 2016-08-09 20:05:12.750 222 12576.17 139.15 54481.45 88888.00 2016-08-09 20:05:12.875 222 12576.17 139.15 54481.47 88888.00 2016-08-09 20:05:13.000 222 12576.10 139.18 54481.47 88888.00 2016-08-09 20:05:13.125 222 12576.12 139.18 54481.47 88888.00 2016-08-09 20:05:13.250 222 12576.15 139.20 54481.47 88888.00 2016-08-09 20:05:13.375 222 12576.17 139.22 54481.50 88888.00 2016-08-09 20:05:13.500 222 12576.17 139.22 54481.47 88888.00 2016-08-09 20:05:13.625 222 12576.17 139.22 54481.47 88888.00 2016-08-09 20:05:13.750 222 12576.17 139.20 54481.50 88888.00 2016-08-09 20:05:13.875 222 12576.17 139.18 54481.50 88888.00 2016-08-09 20:05:14.000 222 12576.23 139.18 54481.47 88888.00 2016-08-09 20:05:14.125 222 12576.20 139.20 54481.47 88888.00 2016-08-09 20:05:14.250 222 12576.12 139.20 54481.45 88888.00 2016-08-09 20:05:14.375 222 12576.15 139.20 54481.45 88888.00 2016-08-09 20:05:14.500 222 12576.17 139.20 54481.45 88888.00 2016-08-09 20:05:14.625 222 12576.20 139.15 54481.45 88888.00 2016-08-09 20:05:14.750 222 12576.20 139.18 54481.43 88888.00 2016-08-09 20:05:14.875 222 12576.20 139.18 54481.40 88888.00 2016-08-09 20:05:15.000 222 12576.12 139.18 54481.43 88888.00 2016-08-09 20:05:15.125 222 12576.17 139.18 54481.47 88888.00 2016-08-09 20:05:15.250 222 12576.17 139.18 54481.47 88888.00 2016-08-09 20:05:15.375 222 12576.23 139.18 54481.47 88888.00 2016-08-09 20:05:15.500 222 12576.23 139.20 54481.47 88888.00 2016-08-09 20:05:15.625 222 12576.23 139.20 54481.47 88888.00 2016-08-09 20:05:15.750 222 12576.17 139.22 54481.45 88888.00 2016-08-09 20:05:15.875 222 12576.20 139.20 54481.45 88888.00 2016-08-09 20:05:16.000 222 12576.23 139.18 54481.45 88888.00 2016-08-09 20:05:16.125 222 12576.25 139.20 54481.45 88888.00 2016-08-09 20:05:16.250 222 12576.23 139.15 54481.45 88888.00 2016-08-09 20:05:16.375 222 12576.25 139.18 54481.43 88888.00 2016-08-09 20:05:16.500 222 12576.25 139.20 54481.40 88888.00 2016-08-09 20:05:16.625 222 12576.23 139.22 54481.43 88888.00 2016-08-09 20:05:16.750 222 12576.23 139.20 54481.40 88888.00 2016-08-09 20:05:16.875 222 12576.25 139.20 54481.45 88888.00 2016-08-09 20:05:17.000 222 12576.27 139.20 54481.45 88888.00 2016-08-09 20:05:17.125 222 12576.27 139.22 54481.43 88888.00 2016-08-09 20:05:17.250 222 12576.23 139.22 54481.45 88888.00 2016-08-09 20:05:17.375 222 12576.27 139.22 54481.47 88888.00 2016-08-09 20:05:17.500 222 12576.33 139.22 54481.45 88888.00 2016-08-09 20:05:17.625 222 12576.38 139.22 54481.47 88888.00 2016-08-09 20:05:17.750 222 12576.30 139.20 54481.45 88888.00 2016-08-09 20:05:17.875 222 12576.27 139.18 54481.43 88888.00 2016-08-09 20:05:18.000 222 12576.27 139.20 54481.45 88888.00 2016-08-09 20:05:18.125 222 12576.33 139.22 54481.45 88888.00 2016-08-09 20:05:18.250 222 12576.30 139.22 54481.47 88888.00 2016-08-09 20:05:18.375 222 12576.33 139.28 54481.47 88888.00 2016-08-09 20:05:18.500 222 12576.30 139.28 54481.45 88888.00 2016-08-09 20:05:18.625 222 12576.25 139.25 54481.43 88888.00 2016-08-09 20:05:18.750 222 12576.25 139.22 54481.43 88888.00 2016-08-09 20:05:18.875 222 12576.25 139.22 54481.43 88888.00 2016-08-09 20:05:19.000 222 12576.25 139.20 54481.43 88888.00 2016-08-09 20:05:19.125 222 12576.23 139.20 54481.45 88888.00 2016-08-09 20:05:19.250 222 12576.27 139.22 54481.43 88888.00 2016-08-09 20:05:19.375 222 12576.38 139.22 54481.45 88888.00 2016-08-09 20:05:19.500 222 12576.35 139.20 54481.45 88888.00 2016-08-09 20:05:19.625 222 12576.33 139.20 54481.45 88888.00 2016-08-09 20:05:19.750 222 12576.27 139.20 54481.43 88888.00 2016-08-09 20:05:19.875 222 12576.25 139.25 54481.45 88888.00 2016-08-09 20:05:20.000 222 12576.23 139.22 54481.43 88888.00 2016-08-09 20:05:20.125 222 12576.23 139.22 54481.43 88888.00 2016-08-09 20:05:20.250 222 12576.20 139.20 54481.47 88888.00 2016-08-09 20:05:20.375 222 12576.17 139.22 54481.47 88888.00 2016-08-09 20:05:20.500 222 12576.20 139.22 54481.47 88888.00 2016-08-09 20:05:20.625 222 12576.20 139.22 54481.47 88888.00 2016-08-09 20:05:20.750 222 12576.23 139.20 54481.45 88888.00 2016-08-09 20:05:20.875 222 12576.27 139.22 54481.45 88888.00 2016-08-09 20:05:21.000 222 12576.25 139.20 54481.47 88888.00 2016-08-09 20:05:21.125 222 12576.25 139.22 54481.47 88888.00 2016-08-09 20:05:21.250 222 12576.17 139.20 54481.45 88888.00 2016-08-09 20:05:21.375 222 12576.23 139.22 54481.45 88888.00 2016-08-09 20:05:21.500 222 12576.25 139.22 54481.45 88888.00 2016-08-09 20:05:21.625 222 12576.33 139.22 54481.45 88888.00 2016-08-09 20:05:21.750 222 12576.30 139.22 54481.47 88888.00 2016-08-09 20:05:21.875 222 12576.27 139.22 54481.45 88888.00 2016-08-09 20:05:22.000 222 12576.33 139.20 54481.43 88888.00 2016-08-09 20:05:22.125 222 12576.35 139.20 54481.43 88888.00 2016-08-09 20:05:22.250 222 12576.23 139.12 54481.43 88888.00 2016-08-09 20:05:22.375 222 12576.25 139.15 54481.43 88888.00 2016-08-09 20:05:22.500 222 12576.33 139.20 54481.45 88888.00 2016-08-09 20:05:22.625 222 12576.35 139.20 54481.47 88888.00 2016-08-09 20:05:22.750 222 12576.35 139.20 54481.45 88888.00 2016-08-09 20:05:22.875 222 12576.38 139.18 54481.43 88888.00 2016-08-09 20:05:23.000 222 12576.35 139.18 54481.43 88888.00 2016-08-09 20:05:23.125 222 12576.33 139.20 54481.45 88888.00 2016-08-09 20:05:23.250 222 12576.33 139.18 54481.50 88888.00 2016-08-09 20:05:23.375 222 12576.33 139.20 54481.47 88888.00 2016-08-09 20:05:23.500 222 12576.30 139.20 54481.47 88888.00 2016-08-09 20:05:23.625 222 12576.33 139.20 54481.45 88888.00 2016-08-09 20:05:23.750 222 12576.30 139.20 54481.45 88888.00 2016-08-09 20:05:23.875 222 12576.30 139.22 54481.47 88888.00 2016-08-09 20:05:24.000 222 12576.30 139.20 54481.47 88888.00 2016-08-09 20:05:24.125 222 12576.27 139.20 54481.45 88888.00 2016-08-09 20:05:24.250 222 12576.25 139.18 54481.47 88888.00 2016-08-09 20:05:24.375 222 12576.23 139.18 54481.45 88888.00 2016-08-09 20:05:24.500 222 12576.17 139.18 54481.45 88888.00 2016-08-09 20:05:24.625 222 12576.20 139.15 54481.45 88888.00 2016-08-09 20:05:24.750 222 12576.30 139.15 54481.47 88888.00 2016-08-09 20:05:24.875 222 12576.30 139.15 54481.47 88888.00 2016-08-09 20:05:25.000 222 12576.27 139.15 54481.47 88888.00 2016-08-09 20:05:25.125 222 12576.25 139.15 54481.50 88888.00 2016-08-09 20:05:25.250 222 12576.23 139.18 54481.50 88888.00 2016-08-09 20:05:25.375 222 12576.25 139.18 54481.47 88888.00 2016-08-09 20:05:25.500 222 12576.30 139.18 54481.50 88888.00 2016-08-09 20:05:25.625 222 12576.30 139.15 54481.50 88888.00 2016-08-09 20:05:25.750 222 12576.27 139.12 54481.47 88888.00 2016-08-09 20:05:25.875 222 12576.25 139.12 54481.47 88888.00 2016-08-09 20:05:26.000 222 12576.23 139.12 54481.45 88888.00 2016-08-09 20:05:26.125 222 12576.27 139.12 54481.50 88888.00 2016-08-09 20:05:26.250 222 12576.25 139.12 54481.53 88888.00 2016-08-09 20:05:26.375 222 12576.27 139.12 54481.50 88888.00 2016-08-09 20:05:26.500 222 12576.25 139.10 54481.50 88888.00 2016-08-09 20:05:26.625 222 12576.20 139.07 54481.47 88888.00 2016-08-09 20:05:26.750 222 12576.15 139.07 54481.47 88888.00 2016-08-09 20:05:26.875 222 12576.17 139.12 54481.50 88888.00 2016-08-09 20:05:27.000 222 12576.23 139.15 54481.50 88888.00 2016-08-09 20:05:27.125 222 12576.25 139.12 54481.47 88888.00 2016-08-09 20:05:27.250 222 12576.20 139.07 54481.47 88888.00 2016-08-09 20:05:27.375 222 12576.20 139.10 54481.47 88888.00 2016-08-09 20:05:27.500 222 12576.23 139.12 54481.50 88888.00 2016-08-09 20:05:27.625 222 12576.25 139.12 54481.53 88888.00 2016-08-09 20:05:27.750 222 12576.23 139.12 54481.55 88888.00 2016-08-09 20:05:27.875 222 12576.23 139.15 54481.55 88888.00 2016-08-09 20:05:28.000 222 12576.20 139.12 54481.50 88888.00 2016-08-09 20:05:28.125 222 12576.20 139.12 54481.50 88888.00 2016-08-09 20:05:28.250 222 12576.23 139.12 54481.50 88888.00 2016-08-09 20:05:28.375 222 12576.20 139.12 54481.53 88888.00 2016-08-09 20:05:28.500 222 12576.17 139.12 54481.53 88888.00 2016-08-09 20:05:28.625 222 12576.23 139.10 54481.55 88888.00 2016-08-09 20:05:28.750 222 12576.25 139.10 54481.55 88888.00 2016-08-09 20:05:28.875 222 12576.25 139.12 54481.55 88888.00 2016-08-09 20:05:29.000 222 12576.27 139.10 54481.53 88888.00 2016-08-09 20:05:29.125 222 12576.25 139.07 54481.50 88888.00 2016-08-09 20:05:29.250 222 12576.25 139.07 54481.55 88888.00 2016-08-09 20:05:29.375 222 12576.27 139.10 54481.53 88888.00 2016-08-09 20:05:29.500 222 12576.23 139.07 54481.53 88888.00 2016-08-09 20:05:29.625 222 12576.17 139.07 54481.50 88888.00 2016-08-09 20:05:29.750 222 12576.23 139.03 54481.50 88888.00 2016-08-09 20:05:29.875 222 12576.25 139.07 54481.50 88888.00 2016-08-09 20:05:30.000 222 12576.23 139.07 54481.50 88888.00 2016-08-09 20:05:30.125 222 12576.27 139.07 54481.53 88888.00 2016-08-09 20:05:30.250 222 12576.25 139.03 54481.53 88888.00 2016-08-09 20:05:30.375 222 12576.30 139.05 54481.50 88888.00 2016-08-09 20:05:30.500 222 12576.30 139.05 54481.53 88888.00 2016-08-09 20:05:30.625 222 12576.30 139.07 54481.53 88888.00 2016-08-09 20:05:30.750 222 12576.23 139.07 54481.53 88888.00 2016-08-09 20:05:30.875 222 12576.25 139.05 54481.53 88888.00 2016-08-09 20:05:31.000 222 12576.30 139.05 54481.50 88888.00 2016-08-09 20:05:31.125 222 12576.33 139.03 54481.50 88888.00 2016-08-09 20:05:31.250 222 12576.30 139.03 54481.53 88888.00 2016-08-09 20:05:31.375 222 12576.25 139.03 54481.55 88888.00 2016-08-09 20:05:31.500 222 12576.23 139.05 54481.53 88888.00 2016-08-09 20:05:31.625 222 12576.23 139.03 54481.53 88888.00 2016-08-09 20:05:31.750 222 12576.25 139.03 54481.53 88888.00 2016-08-09 20:05:31.875 222 12576.27 139.00 54481.53 88888.00 2016-08-09 20:05:32.000 222 12576.30 139.03 54481.50 88888.00 2016-08-09 20:05:32.125 222 12576.33 139.00 54481.53 88888.00 2016-08-09 20:05:32.250 222 12576.30 138.97 54481.53 88888.00 2016-08-09 20:05:32.375 222 12576.35 138.97 54481.55 88888.00 2016-08-09 20:05:32.500 222 12576.38 138.97 54481.53 88888.00 2016-08-09 20:05:32.625 222 12576.33 139.00 54481.53 88888.00 2016-08-09 20:05:32.750 222 12576.27 138.97 54481.55 88888.00 2016-08-09 20:05:32.875 222 12576.25 138.95 54481.55 88888.00 2016-08-09 20:05:33.000 222 12576.27 138.97 54481.55 88888.00 2016-08-09 20:05:33.125 222 12576.30 138.97 54481.55 88888.00 2016-08-09 20:05:33.250 222 12576.25 139.00 54481.55 88888.00 2016-08-09 20:05:33.375 222 12576.20 138.97 54481.55 88888.00 2016-08-09 20:05:33.500 222 12576.15 138.95 54481.53 88888.00 2016-08-09 20:05:33.625 222 12576.23 138.95 54481.53 88888.00 2016-08-09 20:05:33.750 222 12576.27 138.93 54481.55 88888.00 2016-08-09 20:05:33.875 222 12576.25 138.95 54481.55 88888.00 2016-08-09 20:05:34.000 222 12576.23 138.95 54481.55 88888.00 2016-08-09 20:05:34.125 222 12576.23 138.95 54481.60 88888.00 2016-08-09 20:05:34.250 222 12576.20 138.90 54481.57 88888.00 2016-08-09 20:05:34.375 222 12576.25 138.90 54481.60 88888.00 2016-08-09 20:05:34.500 222 12576.30 138.93 54481.60 88888.00 2016-08-09 20:05:34.625 222 12576.23 138.93 54481.57 88888.00 2016-08-09 20:05:34.750 222 12576.15 138.90 54481.57 88888.00 2016-08-09 20:05:34.875 222 12576.20 138.88 54481.60 88888.00 2016-08-09 20:05:35.000 222 12576.25 138.90 54481.57 88888.00 2016-08-09 20:05:35.125 222 12576.20 138.88 54481.57 88888.00 2016-08-09 20:05:35.250 222 12576.20 138.85 54481.57 88888.00 2016-08-09 20:05:35.375 222 12576.30 138.88 54481.57 88888.00 2016-08-09 20:05:35.500 222 12576.30 138.88 54481.60 88888.00 2016-08-09 20:05:35.625 222 12576.27 138.85 54481.57 88888.00 2016-08-09 20:05:35.750 222 12576.20 138.85 54481.60 88888.00 2016-08-09 20:05:35.875 222 12576.20 138.85 54481.57 88888.00 2016-08-09 20:05:36.000 222 12576.20 138.85 54481.55 88888.00 2016-08-09 20:05:36.125 222 12576.17 138.85 54481.57 88888.00 2016-08-09 20:05:36.250 222 12576.17 138.85 54481.62 88888.00 2016-08-09 20:05:36.375 222 12576.20 138.88 54481.57 88888.00 2016-08-09 20:05:36.500 222 12576.15 138.82 54481.60 88888.00 2016-08-09 20:05:36.625 222 12576.15 138.82 54481.57 88888.00 2016-08-09 20:05:36.750 222 12576.17 138.85 54481.57 88888.00 2016-08-09 20:05:36.875 222 12576.17 138.78 54481.57 88888.00 2016-08-09 20:05:37.000 222 12576.23 138.78 54481.60 88888.00 2016-08-09 20:05:37.125 222 12576.20 138.80 54481.62 88888.00 2016-08-09 20:05:37.250 222 12576.12 138.80 54481.62 88888.00 2016-08-09 20:05:37.375 222 12576.08 138.80 54481.60 88888.00 2016-08-09 20:05:37.500 222 12576.05 138.80 54481.60 88888.00 2016-08-09 20:05:37.625 222 12576.10 138.80 54481.62 88888.00 2016-08-09 20:05:37.750 222 12576.17 138.75 54481.62 88888.00 2016-08-09 20:05:37.875 222 12576.17 138.75 54481.62 88888.00 2016-08-09 20:05:38.000 222 12576.12 138.75 54481.62 88888.00 2016-08-09 20:05:38.125 222 12576.15 138.72 54481.62 88888.00 2016-08-09 20:05:38.250 222 12576.10 138.70 54481.62 88888.00 2016-08-09 20:05:38.375 222 12576.08 138.75 54481.60 88888.00 2016-08-09 20:05:38.500 222 12576.12 138.78 54481.60 88888.00 2016-08-09 20:05:38.625 222 12576.15 138.75 54481.62 88888.00 2016-08-09 20:05:38.750 222 12576.20 138.72 54481.62 88888.00 2016-08-09 20:05:38.875 222 12576.17 138.68 54481.60 88888.00 2016-08-09 20:05:39.000 222 12576.15 138.72 54481.60 88888.00 2016-08-09 20:05:39.125 222 12576.10 138.70 54481.62 88888.00 2016-08-09 20:05:39.250 222 12576.02 138.70 54481.65 88888.00 2016-08-09 20:05:39.375 222 12576.10 138.72 54481.65 88888.00 2016-08-09 20:05:39.500 222 12576.17 138.70 54481.65 88888.00 2016-08-09 20:05:39.625 222 12576.17 138.70 54481.60 88888.00 2016-08-09 20:05:39.750 222 12576.17 138.68 54481.62 88888.00 2016-08-09 20:05:39.875 222 12576.15 138.65 54481.62 88888.00 2016-08-09 20:05:40.000 222 12576.10 138.68 54481.65 88888.00 2016-08-09 20:05:40.125 222 12576.08 138.62 54481.65 88888.00 2016-08-09 20:05:40.250 222 12575.98 138.60 54481.68 88888.00 2016-08-09 20:05:40.375 222 12576.00 138.62 54481.62 88888.00 2016-08-09 20:05:40.500 222 12576.05 138.65 54481.65 88888.00 2016-08-09 20:05:40.625 222 12576.08 138.65 54481.65 88888.00 2016-08-09 20:05:40.750 222 12576.05 138.62 54481.65 88888.00 2016-08-09 20:05:40.875 222 12576.08 138.60 54481.68 88888.00 2016-08-09 20:05:41.000 222 12576.10 138.57 54481.68 88888.00 2016-08-09 20:05:41.125 222 12576.02 138.55 54481.65 88888.00 2016-08-09 20:05:41.250 222 12575.95 138.60 54481.68 88888.00 2016-08-09 20:05:41.375 222 12575.95 138.60 54481.68 88888.00 2016-08-09 20:05:41.500 222 12575.90 138.57 54481.65 88888.00 2016-08-09 20:05:41.625 222 12575.92 138.65 54481.70 88888.00 2016-08-09 20:05:41.750 222 12575.95 138.60 54481.70 88888.00 2016-08-09 20:05:41.875 222 12575.95 138.55 54481.72 88888.00 2016-08-09 20:05:42.000 222 12575.98 138.53 54481.68 88888.00 2016-08-09 20:05:42.125 222 12575.98 138.53 54481.68 88888.00 2016-08-09 20:05:42.250 222 12575.92 138.53 54481.70 88888.00 2016-08-09 20:05:42.375 222 12575.92 138.55 54481.70 88888.00 2016-08-09 20:05:42.500 222 12575.95 138.55 54481.70 88888.00 2016-08-09 20:05:42.625 222 12575.98 138.53 54481.70 88888.00 2016-08-09 20:05:42.750 222 12575.98 138.55 54481.70 88888.00 2016-08-09 20:05:42.875 222 12575.98 138.53 54481.70 88888.00 2016-08-09 20:05:43.000 222 12575.98 138.53 54481.72 88888.00 2016-08-09 20:05:43.125 222 12575.98 138.53 54481.72 88888.00 2016-08-09 20:05:43.250 222 12576.00 138.55 54481.70 88888.00 2016-08-09 20:05:43.375 222 12576.00 138.55 54481.68 88888.00 2016-08-09 20:05:43.500 222 12575.98 138.55 54481.70 88888.00 2016-08-09 20:05:43.625 222 12575.98 138.53 54481.70 88888.00 2016-08-09 20:05:43.750 222 12576.00 138.53 54481.70 88888.00 2016-08-09 20:05:43.875 222 12576.00 138.53 54481.68 88888.00 2016-08-09 20:05:44.000 222 12575.92 138.47 54481.70 88888.00 2016-08-09 20:05:44.125 222 12575.92 138.45 54481.72 88888.00 2016-08-09 20:05:44.250 222 12575.90 138.47 54481.72 88888.00 2016-08-09 20:05:44.375 222 12575.98 138.45 54481.70 88888.00 2016-08-09 20:05:44.500 222 12575.98 138.47 54481.72 88888.00 2016-08-09 20:05:44.625 222 12575.98 138.50 54481.72 88888.00 2016-08-09 20:05:44.750 222 12576.00 138.53 54481.72 88888.00 2016-08-09 20:05:44.875 222 12575.90 138.47 54481.70 88888.00 2016-08-09 20:05:45.000 222 12575.83 138.47 54481.68 88888.00 2016-08-09 20:05:45.125 222 12575.88 138.47 54481.70 88888.00 2016-08-09 20:05:45.250 222 12575.90 138.45 54481.68 88888.00 2016-08-09 20:05:45.375 222 12575.92 138.45 54481.68 88888.00 2016-08-09 20:05:45.500 222 12575.98 138.43 54481.70 88888.00 2016-08-09 20:05:45.625 222 12575.98 138.43 54481.70 88888.00 2016-08-09 20:05:45.750 222 12575.92 138.45 54481.70 88888.00 2016-08-09 20:05:45.875 222 12575.92 138.45 54481.72 88888.00 2016-08-09 20:05:46.000 222 12575.98 138.43 54481.70 88888.00 2016-08-09 20:05:46.125 222 12575.95 138.40 54481.75 88888.00 2016-08-09 20:05:46.250 222 12575.92 138.43 54481.72 88888.00 2016-08-09 20:05:46.375 222 12575.90 138.43 54481.70 88888.00 2016-08-09 20:05:46.500 222 12575.88 138.43 54481.72 88888.00 2016-08-09 20:05:46.625 222 12575.80 138.43 54481.72 88888.00 2016-08-09 20:05:46.750 222 12575.83 138.43 54481.72 88888.00 2016-08-09 20:05:46.875 222 12575.85 138.38 54481.72 88888.00 2016-08-09 20:05:47.000 222 12575.90 138.38 54481.72 88888.00 2016-08-09 20:05:47.125 222 12575.95 138.40 54481.75 88888.00 2016-08-09 20:05:47.250 222 12575.85 138.38 54481.70 88888.00 2016-08-09 20:05:47.375 222 12575.85 138.43 54481.72 88888.00 2016-08-09 20:05:47.500 222 12575.88 138.43 54481.75 88888.00 2016-08-09 20:05:47.625 222 12575.90 138.38 54481.75 88888.00 2016-08-09 20:05:47.750 222 12575.88 138.38 54481.72 88888.00 2016-08-09 20:05:47.875 222 12575.90 138.40 54481.72 88888.00 2016-08-09 20:05:48.000 222 12575.88 138.40 54481.72 88888.00 2016-08-09 20:05:48.125 222 12575.80 138.38 54481.75 88888.00 2016-08-09 20:05:48.250 222 12575.75 138.38 54481.75 88888.00 2016-08-09 20:05:48.375 222 12575.77 138.38 54481.75 88888.00 2016-08-09 20:05:48.500 222 12575.73 138.38 54481.75 88888.00 2016-08-09 20:05:48.625 222 12575.70 138.38 54481.70 88888.00 2016-08-09 20:05:48.750 222 12575.75 138.38 54481.75 88888.00 2016-08-09 20:05:48.875 222 12575.73 138.38 54481.75 88888.00 2016-08-09 20:05:49.000 222 12575.73 138.35 54481.75 88888.00 2016-08-09 20:05:49.125 222 12575.73 138.35 54481.75 88888.00 2016-08-09 20:05:49.250 222 12575.73 138.35 54481.75 88888.00 2016-08-09 20:05:49.375 222 12575.80 138.35 54481.75 88888.00 2016-08-09 20:05:49.500 222 12575.83 138.38 54481.75 88888.00 2016-08-09 20:05:49.625 222 12575.80 138.40 54481.78 88888.00 2016-08-09 20:05:49.750 222 12575.80 138.38 54481.78 88888.00 2016-08-09 20:05:49.875 222 12575.80 138.35 54481.78 88888.00 2016-08-09 20:05:50.000 222 12575.83 138.35 54481.75 88888.00 2016-08-09 20:05:50.125 222 12575.80 138.32 54481.78 88888.00 2016-08-09 20:05:50.250 222 12575.73 138.30 54481.75 88888.00 2016-08-09 20:05:50.375 222 12575.75 138.30 54481.75 88888.00 2016-08-09 20:05:50.500 222 12575.83 138.32 54481.78 88888.00 2016-08-09 20:05:50.625 222 12575.83 138.35 54481.78 88888.00 2016-08-09 20:05:50.750 222 12575.85 138.32 54481.78 88888.00 2016-08-09 20:05:50.875 222 12575.83 138.32 54481.75 88888.00 2016-08-09 20:05:51.000 222 12575.75 138.30 54481.75 88888.00 2016-08-09 20:05:51.125 222 12575.73 138.30 54481.75 88888.00 2016-08-09 20:05:51.250 222 12575.73 138.30 54481.75 88888.00 2016-08-09 20:05:51.375 222 12575.77 138.35 54481.75 88888.00 2016-08-09 20:05:51.500 222 12575.80 138.32 54481.78 88888.00 2016-08-09 20:05:51.625 222 12575.75 138.35 54481.75 88888.00 2016-08-09 20:05:51.750 222 12575.67 138.35 54481.78 88888.00 2016-08-09 20:05:51.875 222 12575.67 138.32 54481.75 88888.00 2016-08-09 20:05:52.000 222 12575.62 138.30 54481.75 88888.00 2016-08-09 20:05:52.125 222 12575.60 138.32 54481.78 88888.00 2016-08-09 20:05:52.250 222 12575.58 138.32 54481.75 88888.00 2016-08-09 20:05:52.375 222 12575.62 138.35 54481.78 88888.00 2016-08-09 20:05:52.500 222 12575.62 138.32 54481.75 88888.00 2016-08-09 20:05:52.625 222 12575.60 138.35 54481.78 88888.00 2016-08-09 20:05:52.750 222 12575.62 138.35 54481.78 88888.00 2016-08-09 20:05:52.875 222 12575.62 138.32 54481.78 88888.00 2016-08-09 20:05:53.000 222 12575.62 138.30 54481.75 88888.00 2016-08-09 20:05:53.125 222 12575.65 138.32 54481.78 88888.00 2016-08-09 20:05:53.250 222 12575.65 138.28 54481.75 88888.00 2016-08-09 20:05:53.375 222 12575.75 138.32 54481.75 88888.00 2016-08-09 20:05:53.500 222 12575.75 138.30 54481.78 88888.00 2016-08-09 20:05:53.625 222 12575.65 138.28 54481.78 88888.00 2016-08-09 20:05:53.750 222 12575.58 138.28 54481.78 88888.00 2016-08-09 20:05:53.875 222 12575.62 138.30 54481.80 88888.00 2016-08-09 20:05:54.000 222 12575.65 138.28 54481.80 88888.00 2016-08-09 20:05:54.125 222 12575.67 138.28 54481.75 88888.00 2016-08-09 20:05:54.250 222 12575.65 138.28 54481.78 88888.00 2016-08-09 20:05:54.375 222 12575.62 138.30 54481.78 88888.00 2016-08-09 20:05:54.500 222 12575.62 138.32 54481.80 88888.00 2016-08-09 20:05:54.625 222 12575.60 138.32 54481.78 88888.00 2016-08-09 20:05:54.750 222 12575.67 138.32 54481.75 88888.00 2016-08-09 20:05:54.875 222 12575.70 138.30 54481.75 88888.00 2016-08-09 20:05:55.000 222 12575.62 138.30 54481.78 88888.00 2016-08-09 20:05:55.125 222 12575.65 138.30 54481.78 88888.00 2016-08-09 20:05:55.250 222 12575.60 138.28 54481.75 88888.00 2016-08-09 20:05:55.375 222 12575.62 138.28 54481.75 88888.00 2016-08-09 20:05:55.500 222 12575.60 138.30 54481.75 88888.00 2016-08-09 20:05:55.625 222 12575.58 138.30 54481.78 88888.00 2016-08-09 20:05:55.750 222 12575.52 138.28 54481.78 88888.00 2016-08-09 20:05:55.875 222 12575.60 138.28 54481.78 88888.00 2016-08-09 20:05:56.000 222 12575.65 138.30 54481.75 88888.00 2016-08-09 20:05:56.125 222 12575.60 138.32 54481.78 88888.00 2016-08-09 20:05:56.250 222 12575.55 138.30 54481.78 88888.00 2016-08-09 20:05:56.375 222 12575.55 138.30 54481.78 88888.00 2016-08-09 20:05:56.500 222 12575.55 138.25 54481.75 88888.00 2016-08-09 20:05:56.625 222 12575.58 138.22 54481.78 88888.00 2016-08-09 20:05:56.750 222 12575.55 138.25 54481.78 88888.00 2016-08-09 20:05:56.875 222 12575.60 138.25 54481.75 88888.00 2016-08-09 20:05:57.000 222 12575.60 138.25 54481.72 88888.00 2016-08-09 20:05:57.125 222 12575.60 138.22 54481.75 88888.00 2016-08-09 20:05:57.250 222 12575.58 138.22 54481.78 88888.00 2016-08-09 20:05:57.375 222 12575.62 138.25 54481.78 88888.00 2016-08-09 20:05:57.500 222 12575.62 138.28 54481.80 88888.00 2016-08-09 20:05:57.625 222 12575.62 138.28 54481.78 88888.00 2016-08-09 20:05:57.750 222 12575.65 138.28 54481.78 88888.00 2016-08-09 20:05:57.875 222 12575.65 138.25 54481.78 88888.00 2016-08-09 20:05:58.000 222 12575.60 138.25 54481.75 88888.00 2016-08-09 20:05:58.125 222 12575.60 138.28 54481.75 88888.00 2016-08-09 20:05:58.250 222 12575.60 138.25 54481.75 88888.00 2016-08-09 20:05:58.375 222 12575.67 138.28 54481.75 88888.00 2016-08-09 20:05:58.500 222 12575.62 138.25 54481.75 88888.00 2016-08-09 20:05:58.625 222 12575.62 138.25 54481.75 88888.00 2016-08-09 20:05:58.750 222 12575.65 138.22 54481.78 88888.00 2016-08-09 20:05:58.875 222 12575.65 138.25 54481.72 88888.00 2016-08-09 20:05:59.000 222 12575.67 138.28 54481.75 88888.00 2016-08-09 20:05:59.125 222 12575.80 138.30 54481.75 88888.00 2016-08-09 20:05:59.250 222 12575.77 138.32 54481.75 88888.00 2016-08-09 20:05:59.375 222 12575.73 138.30 54481.72 88888.00 2016-08-09 20:05:59.500 222 12575.60 138.30 54481.72 88888.00 2016-08-09 20:05:59.625 222 12575.62 138.30 54481.72 88888.00 2016-08-09 20:05:59.750 222 12575.58 138.25 54481.72 88888.00 2016-08-09 20:05:59.875 222 12575.60 138.25 54481.70 88888.00 2016-08-09 20:06:00.000 222 12575.65 138.22 54481.72 88888.00 2016-08-09 20:06:00.125 222 12575.70 138.22 54481.70 88888.00 2016-08-09 20:06:00.250 222 12575.60 138.20 54481.72 88888.00 2016-08-09 20:06:00.375 222 12575.58 138.22 54481.78 88888.00 2016-08-09 20:06:00.500 222 12575.65 138.22 54481.75 88888.00 2016-08-09 20:06:00.625 222 12575.60 138.20 54481.72 88888.00 2016-08-09 20:06:00.750 222 12575.67 138.22 54481.75 88888.00 2016-08-09 20:06:00.875 222 12575.67 138.22 54481.75 88888.00 2016-08-09 20:06:01.000 222 12575.75 138.22 54481.72 88888.00 2016-08-09 20:06:01.125 222 12575.75 138.25 54481.75 88888.00 2016-08-09 20:06:01.250 222 12575.67 138.25 54481.78 88888.00 2016-08-09 20:06:01.375 222 12575.67 138.28 54481.75 88888.00 2016-08-09 20:06:01.500 222 12575.58 138.28 54481.72 88888.00 2016-08-09 20:06:01.625 222 12575.58 138.28 54481.75 88888.00 2016-08-09 20:06:01.750 222 12575.60 138.28 54481.72 88888.00 2016-08-09 20:06:01.875 222 12575.58 138.28 54481.70 88888.00 2016-08-09 20:06:02.000 222 12575.62 138.25 54481.68 88888.00 2016-08-09 20:06:02.125 222 12575.65 138.22 54481.70 88888.00 2016-08-09 20:06:02.250 222 12575.65 138.25 54481.72 88888.00 2016-08-09 20:06:02.375 222 12575.70 138.30 54481.70 88888.00 2016-08-09 20:06:02.500 222 12575.65 138.25 54481.70 88888.00 2016-08-09 20:06:02.625 222 12575.67 138.22 54481.70 88888.00 2016-08-09 20:06:02.750 222 12575.73 138.22 54481.72 88888.00 2016-08-09 20:06:02.875 222 12575.65 138.25 54481.72 88888.00 2016-08-09 20:06:03.000 222 12575.67 138.28 54481.70 88888.00 2016-08-09 20:06:03.125 222 12575.73 138.25 54481.70 88888.00 2016-08-09 20:06:03.250 222 12575.70 138.25 54481.72 88888.00 2016-08-09 20:06:03.375 222 12575.75 138.25 54481.72 88888.00 2016-08-09 20:06:03.500 222 12575.77 138.22 54481.72 88888.00 2016-08-09 20:06:03.625 222 12575.75 138.22 54481.72 88888.00 2016-08-09 20:06:03.750 222 12575.73 138.20 54481.75 88888.00 2016-08-09 20:06:03.875 222 12575.67 138.22 54481.75 88888.00 2016-08-09 20:06:04.000 222 12575.65 138.20 54481.70 88888.00 2016-08-09 20:06:04.125 222 12575.65 138.20 54481.72 88888.00 2016-08-09 20:06:04.250 222 12575.67 138.20 54481.75 88888.00 2016-08-09 20:06:04.375 222 12575.70 138.22 54481.72 88888.00 2016-08-09 20:06:04.500 222 12575.70 138.20 54481.72 88888.00 2016-08-09 20:06:04.625 222 12575.73 138.20 54481.72 88888.00 2016-08-09 20:06:04.750 222 12575.70 138.18 54481.75 88888.00 2016-08-09 20:06:04.875 222 12575.70 138.15 54481.72 88888.00 2016-08-09 20:06:05.000 222 12575.65 138.15 54481.72 88888.00 2016-08-09 20:06:05.125 222 12575.65 138.15 54481.72 88888.00 2016-08-09 20:06:05.250 222 12575.67 138.15 54481.72 88888.00 2016-08-09 20:06:05.375 222 12575.70 138.18 54481.75 88888.00 2016-08-09 20:06:05.500 222 12575.73 138.15 54481.72 88888.00 2016-08-09 20:06:05.625 222 12575.73 138.18 54481.70 88888.00 2016-08-09 20:06:05.750 222 12575.70 138.15 54481.72 88888.00 2016-08-09 20:06:05.875 222 12575.70 138.15 54481.72 88888.00 2016-08-09 20:06:06.000 222 12575.70 138.12 54481.70 88888.00 2016-08-09 20:06:06.125 222 12575.67 138.15 54481.70 88888.00 2016-08-09 20:06:06.250 222 12575.67 138.12 54481.72 88888.00 2016-08-09 20:06:06.375 222 12575.73 138.12 54481.72 88888.00 2016-08-09 20:06:06.500 222 12575.70 138.15 54481.70 88888.00 2016-08-09 20:06:06.625 222 12575.62 138.12 54481.70 88888.00 2016-08-09 20:06:06.750 222 12575.65 138.10 54481.68 88888.00 2016-08-09 20:06:06.875 222 12575.65 138.12 54481.70 88888.00 2016-08-09 20:06:07.000 222 12575.73 138.12 54481.68 88888.00 2016-08-09 20:06:07.125 222 12575.62 138.07 54481.68 88888.00 2016-08-09 20:06:07.250 222 12575.52 138.07 54481.68 88888.00 2016-08-09 20:06:07.375 222 12575.60 138.07 54481.65 88888.00 2016-08-09 20:06:07.500 222 12575.60 138.10 54481.68 88888.00 2016-08-09 20:06:07.625 222 12575.58 138.07 54481.70 88888.00 2016-08-09 20:06:07.750 222 12575.58 138.05 54481.70 88888.00 2016-08-09 20:06:07.875 222 12575.60 138.05 54481.70 88888.00 2016-08-09 20:06:08.000 222 12575.60 138.03 54481.70 88888.00 2016-08-09 20:06:08.125 222 12575.55 138.05 54481.70 88888.00 2016-08-09 20:06:08.250 222 12575.60 138.00 54481.70 88888.00 2016-08-09 20:06:08.375 222 12575.70 138.05 54481.68 88888.00 2016-08-09 20:06:08.500 222 12575.73 138.05 54481.70 88888.00 2016-08-09 20:06:08.625 222 12575.70 138.03 54481.65 88888.00 2016-08-09 20:06:08.750 222 12575.65 138.00 54481.65 88888.00 2016-08-09 20:06:08.875 222 12575.60 138.00 54481.65 88888.00 2016-08-09 20:06:09.000 222 12575.58 138.03 54481.68 88888.00 2016-08-09 20:06:09.125 222 12575.70 138.05 54481.70 88888.00 2016-08-09 20:06:09.250 222 12575.75 138.00 54481.70 88888.00 2016-08-09 20:06:09.375 222 12575.67 138.00 54481.70 88888.00 2016-08-09 20:06:09.500 222 12575.60 138.00 54481.70 88888.00 2016-08-09 20:06:09.625 222 12575.55 138.00 54481.70 88888.00 2016-08-09 20:06:09.750 222 12575.58 138.00 54481.65 88888.00 2016-08-09 20:06:09.875 222 12575.65 137.97 54481.68 88888.00 2016-08-09 20:06:10.000 222 12575.62 138.03 54481.68 88888.00 2016-08-09 20:06:10.125 222 12575.67 138.05 54481.70 88888.00 2016-08-09 20:06:10.250 222 12575.65 138.03 54481.72 88888.00 2016-08-09 20:06:10.375 222 12575.62 138.03 54481.70 88888.00 2016-08-09 20:06:10.500 222 12575.62 138.03 54481.70 88888.00 2016-08-09 20:06:10.625 222 12575.60 138.03 54481.70 88888.00 2016-08-09 20:06:10.750 222 12575.67 138.00 54481.68 88888.00 2016-08-09 20:06:10.875 222 12575.70 137.97 54481.68 88888.00 2016-08-09 20:06:11.000 222 12575.73 138.00 54481.65 88888.00 2016-08-09 20:06:11.125 222 12575.60 137.97 54481.68 88888.00 2016-08-09 20:06:11.250 222 12575.65 137.95 54481.68 88888.00 2016-08-09 20:06:11.375 222 12575.70 137.95 54481.68 88888.00 2016-08-09 20:06:11.500 222 12575.67 137.95 54481.68 88888.00 2016-08-09 20:06:11.625 222 12575.62 137.95 54481.68 88888.00 2016-08-09 20:06:11.750 222 12575.65 137.95 54481.68 88888.00 2016-08-09 20:06:11.875 222 12575.65 137.97 54481.68 88888.00 2016-08-09 20:06:12.000 222 12575.62 137.97 54481.65 88888.00 2016-08-09 20:06:12.125 222 12575.62 137.97 54481.68 88888.00 2016-08-09 20:06:12.250 222 12575.58 137.95 54481.68 88888.00 2016-08-09 20:06:12.375 222 12575.67 137.97 54481.70 88888.00 2016-08-09 20:06:12.500 222 12575.65 137.97 54481.70 88888.00 2016-08-09 20:06:12.625 222 12575.62 137.97 54481.68 88888.00 2016-08-09 20:06:12.750 222 12575.55 137.97 54481.68 88888.00 2016-08-09 20:06:12.875 222 12575.65 137.95 54481.68 88888.00 2016-08-09 20:06:13.000 222 12575.65 137.93 54481.68 88888.00 2016-08-09 20:06:13.125 222 12575.62 137.95 54481.68 88888.00 2016-08-09 20:06:13.250 222 12575.62 137.95 54481.70 88888.00 2016-08-09 20:06:13.375 222 12575.60 137.95 54481.70 88888.00 2016-08-09 20:06:13.500 222 12575.58 137.95 54481.68 88888.00 2016-08-09 20:06:13.625 222 12575.52 137.95 54481.68 88888.00 2016-08-09 20:06:13.750 222 12575.55 137.95 54481.68 88888.00 2016-08-09 20:06:13.875 222 12575.52 137.93 54481.68 88888.00 2016-08-09 20:06:14.000 222 12575.55 137.93 54481.65 88888.00 2016-08-09 20:06:14.125 222 12575.58 137.95 54481.70 88888.00 2016-08-09 20:06:14.250 222 12575.62 137.90 54481.70 88888.00 2016-08-09 20:06:14.375 222 12575.60 137.90 54481.68 88888.00 2016-08-09 20:06:14.500 222 12575.58 137.90 54481.68 88888.00 2016-08-09 20:06:14.625 222 12575.55 137.93 54481.70 88888.00 2016-08-09 20:06:14.750 222 12575.60 137.95 54481.70 88888.00 2016-08-09 20:06:14.875 222 12575.52 137.93 54481.72 88888.00 2016-08-09 20:06:15.000 222 12575.52 137.88 54481.68 88888.00 2016-08-09 20:06:15.125 222 12575.48 137.90 54481.72 88888.00 2016-08-09 20:06:15.250 222 12575.48 137.88 54481.70 88888.00 2016-08-09 20:06:15.375 222 12575.55 137.88 54481.68 88888.00 2016-08-09 20:06:15.500 222 12575.58 137.90 54481.70 88888.00 2016-08-09 20:06:15.625 222 12575.55 137.93 54481.70 88888.00 2016-08-09 20:06:15.750 222 12575.52 137.90 54481.70 88888.00 2016-08-09 20:06:15.875 222 12575.50 137.90 54481.70 88888.00 2016-08-09 20:06:16.000 222 12575.52 137.88 54481.70 88888.00 2016-08-09 20:06:16.125 222 12575.55 137.88 54481.72 88888.00 2016-08-09 20:06:16.250 222 12575.50 137.88 54481.72 88888.00 2016-08-09 20:06:16.375 222 12575.50 137.90 54481.72 88888.00 2016-08-09 20:06:16.500 222 12575.55 137.88 54481.70 88888.00 2016-08-09 20:06:16.625 222 12575.50 137.85 54481.70 88888.00 2016-08-09 20:06:16.750 222 12575.48 137.85 54481.68 88888.00 2016-08-09 20:06:16.875 222 12575.50 137.80 54481.68 88888.00 2016-08-09 20:06:17.000 222 12575.38 137.78 54481.70 88888.00 2016-08-09 20:06:17.125 222 12575.38 137.82 54481.70 88888.00 2016-08-09 20:06:17.250 222 12575.38 137.82 54481.68 88888.00 2016-08-09 20:06:17.375 222 12575.42 137.82 54481.70 88888.00 2016-08-09 20:06:17.500 222 12575.45 137.85 54481.72 88888.00 2016-08-09 20:06:17.625 222 12575.40 137.82 54481.72 88888.00 2016-08-09 20:06:17.750 222 12575.38 137.82 54481.70 88888.00 2016-08-09 20:06:17.875 222 12575.42 137.80 54481.70 88888.00 2016-08-09 20:06:18.000 222 12575.40 137.80 54481.70 88888.00 2016-08-09 20:06:18.125 222 12575.42 137.82 54481.72 88888.00 2016-08-09 20:06:18.250 222 12575.38 137.80 54481.70 88888.00 2016-08-09 20:06:18.375 222 12575.35 137.80 54481.68 88888.00 2016-08-09 20:06:18.500 222 12575.38 137.80 54481.68 88888.00 2016-08-09 20:06:18.625 222 12575.48 137.82 54481.70 88888.00 2016-08-09 20:06:18.750 222 12575.48 137.82 54481.70 88888.00 2016-08-09 20:06:18.875 222 12575.40 137.82 54481.70 88888.00 2016-08-09 20:06:19.000 222 12575.38 137.82 54481.70 88888.00 2016-08-09 20:06:19.125 222 12575.38 137.80 54481.72 88888.00 2016-08-09 20:06:19.250 222 12575.33 137.78 54481.70 88888.00 2016-08-09 20:06:19.375 222 12575.33 137.75 54481.68 88888.00 2016-08-09 20:06:19.500 222 12575.35 137.75 54481.70 88888.00 2016-08-09 20:06:19.625 222 12575.30 137.75 54481.72 88888.00 2016-08-09 20:06:19.750 222 12575.33 137.78 54481.72 88888.00 2016-08-09 20:06:19.875 222 12575.30 137.78 54481.72 88888.00 2016-08-09 20:06:20.000 222 12575.27 137.78 54481.70 88888.00 2016-08-09 20:06:20.125 222 12575.25 137.78 54481.72 88888.00 2016-08-09 20:06:20.250 222 12575.30 137.75 54481.72 88888.00 2016-08-09 20:06:20.375 222 12575.35 137.78 54481.72 88888.00 2016-08-09 20:06:20.500 222 12575.38 137.78 54481.75 88888.00 2016-08-09 20:06:20.625 222 12575.38 137.78 54481.75 88888.00 2016-08-09 20:06:20.750 222 12575.38 137.75 54481.75 88888.00 2016-08-09 20:06:20.875 222 12575.38 137.72 54481.75 88888.00 2016-08-09 20:06:21.000 222 12575.30 137.72 54481.72 88888.00 2016-08-09 20:06:21.125 222 12575.25 137.72 54481.72 88888.00 2016-08-09 20:06:21.250 222 12575.30 137.78 54481.72 88888.00 2016-08-09 20:06:21.375 222 12575.35 137.75 54481.75 88888.00 2016-08-09 20:06:21.500 222 12575.30 137.75 54481.75 88888.00 2016-08-09 20:06:21.625 222 12575.27 137.72 54481.72 88888.00 2016-08-09 20:06:21.750 222 12575.20 137.72 54481.75 88888.00 2016-08-09 20:06:21.875 222 12575.27 137.72 54481.78 88888.00 2016-08-09 20:06:22.000 222 12575.33 137.75 54481.75 88888.00 2016-08-09 20:06:22.125 222 12575.38 137.75 54481.78 88888.00 2016-08-09 20:06:22.250 222 12575.27 137.72 54481.78 88888.00 2016-08-09 20:06:22.375 222 12575.25 137.70 54481.75 88888.00 2016-08-09 20:06:22.500 222 12575.33 137.72 54481.75 88888.00 2016-08-09 20:06:22.625 222 12575.27 137.75 54481.75 88888.00 2016-08-09 20:06:22.750 222 12575.30 137.72 54481.75 88888.00 2016-08-09 20:06:22.875 222 12575.30 137.72 54481.75 88888.00 2016-08-09 20:06:23.000 222 12575.33 137.72 54481.75 88888.00 2016-08-09 20:06:23.125 222 12575.27 137.75 54481.78 88888.00 2016-08-09 20:06:23.250 222 12575.17 137.72 54481.75 88888.00 2016-08-09 20:06:23.375 222 12575.15 137.75 54481.72 88888.00 2016-08-09 20:06:23.500 222 12575.23 137.75 54481.72 88888.00 2016-08-09 20:06:23.625 222 12575.20 137.72 54481.75 88888.00 2016-08-09 20:06:23.750 222 12575.23 137.72 54481.78 88888.00 2016-08-09 20:06:23.875 222 12575.17 137.75 54481.78 88888.00 2016-08-09 20:06:24.000 222 12575.17 137.78 54481.78 88888.00 2016-08-09 20:06:24.125 222 12575.20 137.75 54481.75 88888.00 2016-08-09 20:06:24.250 222 12575.23 137.72 54481.80 88888.00 2016-08-09 20:06:24.375 222 12575.17 137.72 54481.80 88888.00 2016-08-09 20:06:24.500 222 12575.17 137.70 54481.80 88888.00 2016-08-09 20:06:24.625 222 12575.23 137.70 54481.80 88888.00 2016-08-09 20:06:24.750 222 12575.20 137.70 54481.78 88888.00 2016-08-09 20:06:24.875 222 12575.17 137.72 54481.78 88888.00 2016-08-09 20:06:25.000 222 12575.15 137.72 54481.78 88888.00 2016-08-09 20:06:25.125 222 12575.15 137.72 54481.78 88888.00 2016-08-09 20:06:25.250 222 12575.15 137.72 54481.78 88888.00 2016-08-09 20:06:25.375 222 12575.20 137.72 54481.78 88888.00 2016-08-09 20:06:25.500 222 12575.17 137.72 54481.78 88888.00 2016-08-09 20:06:25.625 222 12575.20 137.72 54481.75 88888.00 2016-08-09 20:06:25.750 222 12575.20 137.70 54481.75 88888.00 2016-08-09 20:06:25.875 222 12575.17 137.70 54481.75 88888.00 2016-08-09 20:06:26.000 222 12575.17 137.70 54481.75 88888.00 2016-08-09 20:06:26.125 222 12575.20 137.72 54481.78 88888.00 2016-08-09 20:06:26.250 222 12575.15 137.70 54481.75 88888.00 2016-08-09 20:06:26.375 222 12575.20 137.70 54481.72 88888.00 2016-08-09 20:06:26.500 222 12575.17 137.68 54481.75 88888.00 2016-08-09 20:06:26.625 222 12575.17 137.70 54481.78 88888.00 2016-08-09 20:06:26.750 222 12575.10 137.72 54481.75 88888.00 2016-08-09 20:06:26.875 222 12575.15 137.72 54481.72 88888.00 2016-08-09 20:06:27.000 222 12575.20 137.72 54481.72 88888.00 2016-08-09 20:06:27.125 222 12575.23 137.72 54481.72 88888.00 2016-08-09 20:06:27.250 222 12575.20 137.70 54481.75 88888.00 2016-08-09 20:06:27.375 222 12575.17 137.72 54481.75 88888.00 2016-08-09 20:06:27.500 222 12575.12 137.72 54481.75 88888.00 2016-08-09 20:06:27.625 222 12575.08 137.72 54481.75 88888.00 2016-08-09 20:06:27.750 222 12575.02 137.72 54481.78 88888.00 2016-08-09 20:06:27.875 222 12575.05 137.70 54481.75 88888.00 2016-08-09 20:06:28.000 222 12575.17 137.70 54481.75 88888.00 2016-08-09 20:06:28.125 222 12575.17 137.70 54481.75 88888.00 2016-08-09 20:06:28.250 222 12575.08 137.68 54481.78 88888.00 2016-08-09 20:06:28.375 222 12575.10 137.68 54481.75 88888.00 2016-08-09 20:06:28.500 222 12575.10 137.70 54481.75 88888.00 2016-08-09 20:06:28.625 222 12575.10 137.70 54481.75 88888.00 2016-08-09 20:06:28.750 222 12575.08 137.68 54481.75 88888.00 2016-08-09 20:06:28.875 222 12575.05 137.65 54481.80 88888.00 2016-08-09 20:06:29.000 222 12575.05 137.68 54481.80 88888.00 2016-08-09 20:06:29.125 222 12575.05 137.70 54481.82 88888.00 2016-08-09 20:06:29.250 222 12575.05 137.70 54481.80 88888.00 2016-08-09 20:06:29.375 222 12575.10 137.68 54481.80 88888.00 2016-08-09 20:06:29.500 222 12575.12 137.68 54481.78 88888.00 2016-08-09 20:06:29.625 222 12575.17 137.65 54481.80 88888.00 2016-08-09 20:06:29.750 222 12575.17 137.65 54481.78 88888.00 2016-08-09 20:06:29.875 222 12575.17 137.65 54481.80 88888.00 2016-08-09 20:06:30.000 222 12575.15 137.65 54481.78 88888.00 2016-08-09 20:06:30.125 222 12575.08 137.65 54481.80 88888.00 2016-08-09 20:06:30.250 222 12575.05 137.65 54481.80 88888.00 2016-08-09 20:06:30.375 222 12575.08 137.68 54481.82 88888.00 2016-08-09 20:06:30.500 222 12575.10 137.68 54481.82 88888.00 2016-08-09 20:06:30.625 222 12575.10 137.68 54481.82 88888.00 2016-08-09 20:06:30.750 222 12575.10 137.65 54481.80 88888.00 2016-08-09 20:06:30.875 222 12575.10 137.62 54481.78 88888.00 2016-08-09 20:06:31.000 222 12575.08 137.62 54481.75 88888.00 2016-08-09 20:06:31.125 222 12575.02 137.62 54481.78 88888.00 2016-08-09 20:06:31.250 222 12574.95 137.60 54481.78 88888.00 2016-08-09 20:06:31.375 222 12575.00 137.62 54481.78 88888.00 2016-08-09 20:06:31.500 222 12575.08 137.62 54481.80 88888.00 2016-08-09 20:06:31.625 222 12575.08 137.60 54481.78 88888.00 2016-08-09 20:06:31.750 222 12575.00 137.57 54481.78 88888.00 2016-08-09 20:06:31.875 222 12575.02 137.60 54481.80 88888.00 2016-08-09 20:06:32.000 222 12575.05 137.62 54481.80 88888.00 2016-08-09 20:06:32.125 222 12575.02 137.65 54481.80 88888.00 2016-08-09 20:06:32.250 222 12575.02 137.65 54481.82 88888.00 2016-08-09 20:06:32.375 222 12575.02 137.65 54481.82 88888.00 2016-08-09 20:06:32.500 222 12575.00 137.62 54481.82 88888.00 2016-08-09 20:06:32.625 222 12575.02 137.65 54481.82 88888.00 2016-08-09 20:06:32.750 222 12575.02 137.62 54481.80 88888.00 2016-08-09 20:06:32.875 222 12574.95 137.57 54481.78 88888.00 2016-08-09 20:06:33.000 222 12574.95 137.57 54481.78 88888.00 2016-08-09 20:06:33.125 222 12575.00 137.57 54481.80 88888.00 2016-08-09 20:06:33.250 222 12575.00 137.60 54481.82 88888.00 2016-08-09 20:06:33.375 222 12575.00 137.60 54481.80 88888.00 2016-08-09 20:06:33.500 222 12574.98 137.60 54481.82 88888.00 2016-08-09 20:06:33.625 222 12575.02 137.60 54481.80 88888.00 2016-08-09 20:06:33.750 222 12575.05 137.60 54481.80 88888.00 2016-08-09 20:06:33.875 222 12575.08 137.57 54481.82 88888.00 2016-08-09 20:06:34.000 222 12575.10 137.57 54481.82 88888.00 2016-08-09 20:06:34.125 222 12575.17 137.57 54481.88 88888.00 2016-08-09 20:06:34.250 222 12575.10 137.57 54481.85 88888.00 2016-08-09 20:06:34.375 222 12575.08 137.62 54481.88 88888.00 2016-08-09 20:06:34.500 222 12575.02 137.57 54481.88 88888.00 2016-08-09 20:06:34.625 222 12575.00 137.57 54481.88 88888.00 2016-08-09 20:06:34.750 222 12574.98 137.57 54481.85 88888.00 2016-08-09 20:06:34.875 222 12574.98 137.60 54481.82 88888.00 2016-08-09 20:06:35.000 222 12575.00 137.60 54481.80 88888.00 2016-08-09 20:06:35.125 222 12575.02 137.57 54481.85 88888.00 2016-08-09 20:06:35.250 222 12575.02 137.53 54481.85 88888.00 2016-08-09 20:06:35.375 222 12575.08 137.50 54481.85 88888.00 2016-08-09 20:06:35.500 222 12575.02 137.53 54481.82 88888.00 2016-08-09 20:06:35.625 222 12575.05 137.53 54481.82 88888.00 2016-08-09 20:06:35.750 222 12575.08 137.50 54481.82 88888.00 2016-08-09 20:06:35.875 222 12574.98 137.47 54481.85 88888.00 2016-08-09 20:06:36.000 222 12574.90 137.50 54481.85 88888.00 2016-08-09 20:06:36.125 222 12574.90 137.47 54481.88 88888.00 2016-08-09 20:06:36.250 222 12574.90 137.45 54481.88 88888.00 2016-08-09 20:06:36.375 222 12574.90 137.47 54481.88 88888.00 2016-08-09 20:06:36.500 222 12574.98 137.47 54481.85 88888.00 2016-08-09 20:06:36.625 222 12575.05 137.50 54481.88 88888.00 2016-08-09 20:06:36.750 222 12575.02 137.45 54481.85 88888.00 2016-08-09 20:06:36.875 222 12574.98 137.43 54481.88 88888.00 2016-08-09 20:06:37.000 222 12575.02 137.43 54481.88 88888.00 2016-08-09 20:06:37.125 222 12575.00 137.43 54481.85 88888.00 2016-08-09 20:06:37.250 222 12575.00 137.38 54481.85 88888.00 2016-08-09 20:06:37.375 222 12574.98 137.40 54481.85 88888.00 2016-08-09 20:06:37.500 222 12574.95 137.45 54481.85 88888.00 2016-08-09 20:06:37.625 222 12574.92 137.43 54481.85 88888.00 2016-08-09 20:06:37.750 222 12574.85 137.38 54481.88 88888.00 2016-08-09 20:06:37.875 222 12574.88 137.38 54481.88 88888.00 2016-08-09 20:06:38.000 222 12574.88 137.40 54481.88 88888.00 2016-08-09 20:06:38.125 222 12574.88 137.40 54481.90 88888.00 2016-08-09 20:06:38.250 222 12574.85 137.35 54481.90 88888.00 2016-08-09 20:06:38.375 222 12574.88 137.35 54481.88 88888.00 2016-08-09 20:06:38.500 222 12574.83 137.30 54481.88 88888.00 2016-08-09 20:06:38.625 222 12574.83 137.35 54481.88 88888.00 2016-08-09 20:06:38.750 222 12574.90 137.38 54481.90 88888.00 2016-08-09 20:06:38.875 222 12574.88 137.38 54481.90 88888.00 2016-08-09 20:06:39.000 222 12574.90 137.38 54481.88 88888.00 2016-08-09 20:06:39.125 222 12574.88 137.35 54481.88 88888.00 2016-08-09 20:06:39.250 222 12574.77 137.30 54481.90 88888.00 2016-08-09 20:06:39.375 222 12574.85 137.30 54481.85 88888.00 2016-08-09 20:06:39.500 222 12574.90 137.30 54481.85 88888.00 2016-08-09 20:06:39.625 222 12574.92 137.30 54481.85 88888.00 2016-08-09 20:06:39.750 222 12574.95 137.32 54481.88 88888.00 2016-08-09 20:06:39.875 222 12574.95 137.32 54481.90 88888.00 2016-08-09 20:06:40.000 222 12574.92 137.32 54481.88 88888.00 2016-08-09 20:06:40.125 222 12574.90 137.30 54481.88 88888.00 2016-08-09 20:06:40.250 222 12574.88 137.28 54481.90 88888.00 2016-08-09 20:06:40.375 222 12574.90 137.32 54481.93 88888.00 2016-08-09 20:06:40.500 222 12574.92 137.32 54481.90 88888.00 2016-08-09 20:06:40.625 222 12574.92 137.32 54481.90 88888.00 2016-08-09 20:06:40.750 222 12574.95 137.32 54481.90 88888.00 2016-08-09 20:06:40.875 222 12574.95 137.32 54481.88 88888.00 2016-08-09 20:06:41.000 222 12574.95 137.30 54481.88 88888.00 2016-08-09 20:06:41.125 222 12574.90 137.28 54481.90 88888.00 2016-08-09 20:06:41.250 222 12574.85 137.28 54481.93 88888.00 2016-08-09 20:06:41.375 222 12574.90 137.28 54481.90 88888.00 2016-08-09 20:06:41.500 222 12574.90 137.25 54481.90 88888.00 2016-08-09 20:06:41.625 222 12574.92 137.30 54481.90 88888.00 2016-08-09 20:06:41.750 222 12574.92 137.30 54481.90 88888.00 2016-08-09 20:06:41.875 222 12574.92 137.28 54481.93 88888.00 2016-08-09 20:06:42.000 222 12574.95 137.28 54481.93 88888.00 2016-08-09 20:06:42.125 222 12574.92 137.25 54481.93 88888.00 2016-08-09 20:06:42.250 222 12574.90 137.22 54481.90 88888.00 2016-08-09 20:06:42.375 222 12574.98 137.25 54481.93 88888.00 2016-08-09 20:06:42.500 222 12575.00 137.22 54481.90 88888.00 2016-08-09 20:06:42.625 222 12574.98 137.22 54481.90 88888.00 2016-08-09 20:06:42.750 222 12574.85 137.22 54481.90 88888.00 2016-08-09 20:06:42.875 222 12574.75 137.22 54481.90 88888.00 2016-08-09 20:06:43.000 222 12574.80 137.25 54481.88 88888.00 2016-08-09 20:06:43.125 222 12574.83 137.22 54481.90 88888.00 2016-08-09 20:06:43.250 222 12574.85 137.18 54481.95 88888.00 2016-08-09 20:06:43.375 222 12574.88 137.20 54481.93 88888.00 2016-08-09 20:06:43.500 222 12574.92 137.20 54481.93 88888.00 2016-08-09 20:06:43.625 222 12574.90 137.20 54481.93 88888.00 2016-08-09 20:06:43.750 222 12574.90 137.18 54481.93 88888.00 2016-08-09 20:06:43.875 222 12574.90 137.18 54481.93 88888.00 2016-08-09 20:06:44.000 222 12574.85 137.18 54481.93 88888.00 2016-08-09 20:06:44.125 222 12574.88 137.18 54481.90 88888.00 2016-08-09 20:06:44.250 222 12574.90 137.18 54481.90 88888.00 2016-08-09 20:06:44.375 222 12574.95 137.20 54481.93 88888.00 2016-08-09 20:06:44.500 222 12574.98 137.20 54481.90 88888.00 2016-08-09 20:06:44.625 222 12574.98 137.18 54481.90 88888.00 2016-08-09 20:06:44.750 222 12574.98 137.20 54481.90 88888.00 2016-08-09 20:06:44.875 222 12574.98 137.20 54481.90 88888.00 2016-08-09 20:06:45.000 222 12574.98 137.18 54481.90 88888.00 2016-08-09 20:06:45.125 222 12574.92 137.15 54481.90 88888.00 2016-08-09 20:06:45.250 222 12574.85 137.12 54481.88 88888.00 2016-08-09 20:06:45.375 222 12574.90 137.12 54481.90 88888.00 2016-08-09 20:06:45.500 222 12574.90 137.20 54481.93 88888.00 2016-08-09 20:06:45.625 222 12574.90 137.20 54481.88 88888.00 2016-08-09 20:06:45.750 222 12574.90 137.18 54481.93 88888.00 2016-08-09 20:06:45.875 222 12574.92 137.15 54481.93 88888.00 2016-08-09 20:06:46.000 222 12574.85 137.15 54481.90 88888.00 2016-08-09 20:06:46.125 222 12574.80 137.18 54481.93 88888.00 2016-08-09 20:06:46.250 222 12574.75 137.12 54481.93 88888.00 2016-08-09 20:06:46.375 222 12574.77 137.15 54481.90 88888.00 2016-08-09 20:06:46.500 222 12574.77 137.18 54481.90 88888.00 2016-08-09 20:06:46.625 222 12574.85 137.20 54481.90 88888.00 2016-08-09 20:06:46.750 222 12574.88 137.15 54481.88 88888.00 2016-08-09 20:06:46.875 222 12574.85 137.15 54481.90 88888.00 2016-08-09 20:06:47.000 222 12574.88 137.12 54481.93 88888.00 2016-08-09 20:06:47.125 222 12574.88 137.12 54481.90 88888.00 2016-08-09 20:06:47.250 222 12574.85 137.12 54481.90 88888.00 2016-08-09 20:06:47.375 222 12574.88 137.12 54481.88 88888.00 2016-08-09 20:06:47.500 222 12574.90 137.12 54481.88 88888.00 2016-08-09 20:06:47.625 222 12574.90 137.10 54481.85 88888.00 2016-08-09 20:06:47.750 222 12574.83 137.10 54481.85 88888.00 2016-08-09 20:06:47.875 222 12574.85 137.10 54481.85 88888.00 2016-08-09 20:06:48.000 222 12574.88 137.10 54481.85 88888.00 2016-08-09 20:06:48.125 222 12574.88 137.12 54481.90 88888.00 2016-08-09 20:06:48.250 222 12574.83 137.15 54481.90 88888.00 2016-08-09 20:06:48.375 222 12574.88 137.12 54481.90 88888.00 2016-08-09 20:06:48.500 222 12574.92 137.15 54481.90 88888.00 2016-08-09 20:06:48.625 222 12574.92 137.18 54481.93 88888.00 2016-08-09 20:06:48.750 222 12574.92 137.15 54481.90 88888.00 2016-08-09 20:06:48.875 222 12574.92 137.15 54481.88 88888.00 2016-08-09 20:06:49.000 222 12574.90 137.12 54481.88 88888.00 2016-08-09 20:06:49.125 222 12574.90 137.10 54481.90 88888.00 2016-08-09 20:06:49.250 222 12574.88 137.10 54481.93 88888.00 2016-08-09 20:06:49.375 222 12574.92 137.10 54481.90 88888.00 2016-08-09 20:06:49.500 222 12574.85 137.12 54481.88 88888.00 2016-08-09 20:06:49.625 222 12574.83 137.12 54481.85 88888.00 2016-08-09 20:06:49.750 222 12574.83 137.15 54481.88 88888.00 2016-08-09 20:06:49.875 222 12574.88 137.18 54481.88 88888.00 2016-08-09 20:06:50.000 222 12574.83 137.15 54481.88 88888.00 2016-08-09 20:06:50.125 222 12574.80 137.15 54481.88 88888.00 2016-08-09 20:06:50.250 222 12574.80 137.12 54481.90 88888.00 2016-08-09 20:06:50.375 222 12574.85 137.15 54481.90 88888.00 2016-08-09 20:06:50.500 222 12574.83 137.15 54481.90 88888.00 2016-08-09 20:06:50.625 222 12574.80 137.15 54481.88 88888.00 2016-08-09 20:06:50.750 222 12574.75 137.15 54481.85 88888.00 2016-08-09 20:06:50.875 222 12574.73 137.12 54481.88 88888.00 2016-08-09 20:06:51.000 222 12574.75 137.12 54481.85 88888.00 2016-08-09 20:06:51.125 222 12574.77 137.12 54481.88 88888.00 2016-08-09 20:06:51.250 222 12574.80 137.10 54481.88 88888.00 2016-08-09 20:06:51.375 222 12574.80 137.10 54481.88 88888.00 2016-08-09 20:06:51.500 222 12574.75 137.12 54481.88 88888.00 2016-08-09 20:06:51.625 222 12574.73 137.15 54481.88 88888.00 2016-08-09 20:06:51.750 222 12574.77 137.12 54481.90 88888.00 2016-08-09 20:06:51.875 222 12574.80 137.12 54481.90 88888.00 2016-08-09 20:06:52.000 222 12574.80 137.07 54481.88 88888.00 2016-08-09 20:06:52.125 222 12574.75 137.07 54481.85 88888.00 2016-08-09 20:06:52.250 222 12574.77 137.10 54481.90 88888.00 2016-08-09 20:06:52.375 222 12574.80 137.15 54481.93 88888.00 2016-08-09 20:06:52.500 222 12574.75 137.18 54481.90 88888.00 2016-08-09 20:06:52.625 222 12574.75 137.15 54481.88 88888.00 2016-08-09 20:06:52.750 222 12574.80 137.10 54481.88 88888.00 2016-08-09 20:06:52.875 222 12574.80 137.12 54481.90 88888.00 2016-08-09 20:06:53.000 222 12574.75 137.12 54481.88 88888.00 2016-08-09 20:06:53.125 222 12574.70 137.15 54481.88 88888.00 2016-08-09 20:06:53.250 222 12574.73 137.15 54481.90 88888.00 2016-08-09 20:06:53.375 222 12574.75 137.15 54481.90 88888.00 2016-08-09 20:06:53.500 222 12574.70 137.15 54481.90 88888.00 2016-08-09 20:06:53.625 222 12574.70 137.15 54481.93 88888.00 2016-08-09 20:06:53.750 222 12574.80 137.10 54481.90 88888.00 2016-08-09 20:06:53.875 222 12574.83 137.10 54481.90 88888.00 2016-08-09 20:06:54.000 222 12574.73 137.12 54481.90 88888.00 2016-08-09 20:06:54.125 222 12574.70 137.12 54481.88 88888.00 2016-08-09 20:06:54.250 222 12574.83 137.12 54481.88 88888.00 2016-08-09 20:06:54.375 222 12574.90 137.12 54481.88 88888.00 2016-08-09 20:06:54.500 222 12574.85 137.10 54481.90 88888.00 2016-08-09 20:06:54.625 222 12574.83 137.12 54481.88 88888.00 2016-08-09 20:06:54.750 222 12574.77 137.12 54481.90 88888.00 2016-08-09 20:06:54.875 222 12574.77 137.12 54481.90 88888.00 2016-08-09 20:06:55.000 222 12574.75 137.12 54481.90 88888.00 2016-08-09 20:06:55.125 222 12574.70 137.12 54481.90 88888.00 2016-08-09 20:06:55.250 222 12574.70 137.10 54481.90 88888.00 2016-08-09 20:06:55.375 222 12574.75 137.10 54481.88 88888.00 2016-08-09 20:06:55.500 222 12574.75 137.07 54481.90 88888.00 2016-08-09 20:06:55.625 222 12574.83 137.12 54481.90 88888.00 2016-08-09 20:06:55.750 222 12574.85 137.10 54481.90 88888.00 2016-08-09 20:06:55.875 222 12574.90 137.07 54481.88 88888.00 2016-08-09 20:06:56.000 222 12574.95 137.07 54481.85 88888.00 2016-08-09 20:06:56.125 222 12574.85 137.10 54481.85 88888.00 2016-08-09 20:06:56.250 222 12574.77 137.10 54481.88 88888.00 2016-08-09 20:06:56.375 222 12574.83 137.07 54481.85 88888.00 2016-08-09 20:06:56.500 222 12574.90 137.15 54481.88 88888.00 2016-08-09 20:06:56.625 222 12574.95 137.15 54481.88 88888.00 2016-08-09 20:06:56.750 222 12574.88 137.12 54481.88 88888.00 2016-08-09 20:06:56.875 222 12574.80 137.10 54481.85 88888.00 2016-08-09 20:06:57.000 222 12574.83 137.10 54481.85 88888.00 2016-08-09 20:06:57.125 222 12574.83 137.12 54481.88 88888.00 2016-08-09 20:06:57.250 222 12574.70 137.12 54481.90 88888.00 2016-08-09 20:06:57.375 222 12574.75 137.12 54481.88 88888.00 2016-08-09 20:06:57.500 222 12574.83 137.10 54481.88 88888.00 2016-08-09 20:06:57.625 222 12574.90 137.07 54481.88 88888.00 2016-08-09 20:06:57.750 222 12574.90 137.05 54481.85 88888.00 2016-08-09 20:06:57.875 222 12574.88 137.07 54481.88 88888.00 2016-08-09 20:06:58.000 222 12574.85 137.12 54481.88 88888.00 2016-08-09 20:06:58.125 222 12574.85 137.15 54481.88 88888.00 2016-08-09 20:06:58.250 222 12574.77 137.12 54481.88 88888.00 2016-08-09 20:06:58.375 222 12574.85 137.15 54481.85 88888.00 2016-08-09 20:06:58.500 222 12574.88 137.15 54481.90 88888.00 2016-08-09 20:06:58.625 222 12574.92 137.12 54481.90 88888.00 2016-08-09 20:06:58.750 222 12574.92 137.12 54481.90 88888.00 2016-08-09 20:06:58.875 222 12574.88 137.12 54481.90 88888.00 2016-08-09 20:06:59.000 222 12574.80 137.12 54481.88 88888.00 2016-08-09 20:06:59.125 222 12574.85 137.12 54481.90 88888.00 2016-08-09 20:06:59.250 222 12574.80 137.12 54481.93 88888.00 2016-08-09 20:06:59.375 222 12574.80 137.15 54481.88 88888.00 2016-08-09 20:06:59.500 222 12574.83 137.15 54481.85 88888.00 2016-08-09 20:06:59.625 222 12574.83 137.12 54481.88 88888.00 2016-08-09 20:06:59.750 222 12574.80 137.12 54481.88 88888.00 2016-08-09 20:06:59.875 222 12574.75 137.12 54481.85 88888.00 2016-08-09 20:07:00.000 222 12574.77 137.15 54481.88 88888.00 2016-08-09 20:07:00.125 222 12574.80 137.15 54481.90 88888.00 2016-08-09 20:07:00.250 222 12574.75 137.10 54481.93 88888.00 2016-08-09 20:07:00.375 222 12574.77 137.15 54481.88 88888.00 2016-08-09 20:07:00.500 222 12574.80 137.15 54481.90 88888.00 2016-08-09 20:07:00.625 222 12574.75 137.12 54481.88 88888.00 2016-08-09 20:07:00.750 222 12574.70 137.12 54481.90 88888.00 2016-08-09 20:07:00.875 222 12574.73 137.12 54481.88 88888.00 2016-08-09 20:07:01.000 222 12574.80 137.10 54481.80 88888.00 2016-08-09 20:07:01.125 222 12574.77 137.15 54481.82 88888.00 2016-08-09 20:07:01.250 222 12574.80 137.15 54481.85 88888.00 2016-08-09 20:07:01.375 222 12574.85 137.15 54481.88 88888.00 2016-08-09 20:07:01.500 222 12574.83 137.15 54481.85 88888.00 2016-08-09 20:07:01.625 222 12574.75 137.15 54481.85 88888.00 2016-08-09 20:07:01.750 222 12574.73 137.18 54481.88 88888.00 2016-08-09 20:07:01.875 222 12574.77 137.15 54481.88 88888.00 2016-08-09 20:07:02.000 222 12574.83 137.12 54481.82 88888.00 2016-08-09 20:07:02.125 222 12574.85 137.15 54481.82 88888.00 2016-08-09 20:07:02.250 222 12574.80 137.15 54481.85 88888.00 2016-08-09 20:07:02.375 222 12574.85 137.18 54481.82 88888.00 2016-08-09 20:07:02.500 222 12574.88 137.20 54481.85 88888.00 2016-08-09 20:07:02.625 222 12574.83 137.18 54481.85 88888.00 2016-08-09 20:07:02.750 222 12574.73 137.15 54481.82 88888.00 2016-08-09 20:07:02.875 222 12574.70 137.12 54481.85 88888.00 2016-08-09 20:07:03.000 222 12574.73 137.12 54481.85 88888.00 2016-08-09 20:07:03.125 222 12574.77 137.12 54481.90 88888.00 2016-08-09 20:07:03.250 222 12574.77 137.15 54481.93 88888.00 2016-08-09 20:07:03.375 222 12574.77 137.15 54481.88 88888.00 2016-08-09 20:07:03.500 222 12574.75 137.15 54481.85 88888.00 2016-08-09 20:07:03.625 222 12574.75 137.15 54481.82 88888.00 2016-08-09 20:07:03.750 222 12574.70 137.15 54481.85 88888.00 2016-08-09 20:07:03.875 222 12574.70 137.15 54481.90 88888.00 2016-08-09 20:07:04.000 222 12574.73 137.12 54481.85 88888.00 2016-08-09 20:07:04.125 222 12574.77 137.12 54481.85 88888.00 2016-08-09 20:07:04.250 222 12574.77 137.10 54481.85 88888.00 2016-08-09 20:07:04.375 222 12574.77 137.15 54481.82 88888.00 2016-08-09 20:07:04.500 222 12574.75 137.15 54481.82 88888.00 2016-08-09 20:07:04.625 222 12574.77 137.10 54481.82 88888.00 2016-08-09 20:07:04.750 222 12574.75 137.12 54481.82 88888.00 2016-08-09 20:07:04.875 222 12574.70 137.10 54481.82 88888.00 2016-08-09 20:07:05.000 222 12574.70 137.07 54481.78 88888.00 2016-08-09 20:07:05.125 222 12574.67 137.10 54481.80 88888.00 2016-08-09 20:07:05.250 222 12574.67 137.10 54481.82 88888.00 2016-08-09 20:07:05.375 222 12574.73 137.12 54481.80 88888.00 2016-08-09 20:07:05.500 222 12574.70 137.15 54481.82 88888.00 2016-08-09 20:07:05.625 222 12574.70 137.15 54481.82 88888.00 2016-08-09 20:07:05.750 222 12574.70 137.12 54481.85 88888.00 2016-08-09 20:07:05.875 222 12574.65 137.10 54481.85 88888.00 2016-08-09 20:07:06.000 222 12574.62 137.10 54481.85 88888.00 2016-08-09 20:07:06.125 222 12574.65 137.12 54481.85 88888.00 2016-08-09 20:07:06.250 222 12574.65 137.10 54481.88 88888.00 2016-08-09 20:07:06.375 222 12574.67 137.10 54481.85 88888.00 2016-08-09 20:07:06.500 222 12574.65 137.10 54481.85 88888.00 2016-08-09 20:07:06.625 222 12574.70 137.07 54481.85 88888.00 2016-08-09 20:07:06.750 222 12574.75 137.07 54481.85 88888.00 2016-08-09 20:07:06.875 222 12574.77 137.07 54481.85 88888.00 2016-08-09 20:07:07.000 222 12574.70 137.07 54481.82 88888.00 2016-08-09 20:07:07.125 222 12574.73 137.05 54481.88 88888.00 2016-08-09 20:07:07.250 222 12574.70 137.07 54481.85 88888.00 2016-08-09 20:07:07.375 222 12574.70 137.05 54481.85 88888.00 2016-08-09 20:07:07.500 222 12574.67 137.07 54481.82 88888.00 2016-08-09 20:07:07.625 222 12574.65 137.05 54481.85 88888.00 2016-08-09 20:07:07.750 222 12574.67 137.05 54481.82 88888.00 2016-08-09 20:07:07.875 222 12574.75 137.05 54481.82 88888.00 2016-08-09 20:07:08.000 222 12574.77 137.03 54481.80 88888.00 2016-08-09 20:07:08.125 222 12574.77 137.03 54481.80 88888.00 2016-08-09 20:07:08.250 222 12574.70 137.00 54481.82 88888.00 2016-08-09 20:07:08.375 222 12574.67 137.00 54481.82 88888.00 2016-08-09 20:07:08.500 222 12574.65 137.03 54481.82 88888.00 2016-08-09 20:07:08.625 222 12574.70 137.05 54481.80 88888.00 2016-08-09 20:07:08.750 222 12574.73 137.00 54481.80 88888.00 2016-08-09 20:07:08.875 222 12574.65 136.97 54481.80 88888.00 2016-08-09 20:07:09.000 222 12574.67 136.95 54481.82 88888.00 2016-08-09 20:07:09.125 222 12574.75 137.00 54481.82 88888.00 2016-08-09 20:07:09.250 222 12574.75 136.97 54481.82 88888.00 2016-08-09 20:07:09.375 222 12574.75 137.00 54481.80 88888.00 2016-08-09 20:07:09.500 222 12574.75 136.95 54481.82 88888.00 2016-08-09 20:07:09.625 222 12574.75 136.97 54481.82 88888.00 2016-08-09 20:07:09.750 222 12574.75 136.93 54481.82 88888.00 2016-08-09 20:07:09.875 222 12574.73 136.95 54481.85 88888.00 2016-08-09 20:07:10.000 222 12574.70 136.95 54481.80 88888.00 2016-08-09 20:07:10.125 222 12574.73 136.93 54481.80 88888.00 2016-08-09 20:07:10.250 222 12574.73 136.93 54481.80 88888.00 2016-08-09 20:07:10.375 222 12574.75 136.93 54481.80 88888.00 2016-08-09 20:07:10.500 222 12574.75 136.95 54481.80 88888.00 2016-08-09 20:07:10.625 222 12574.83 136.93 54481.82 88888.00 2016-08-09 20:07:10.750 222 12574.88 136.90 54481.80 88888.00 2016-08-09 20:07:10.875 222 12574.92 136.93 54481.80 88888.00 2016-08-09 20:07:11.000 222 12574.92 136.95 54481.78 88888.00 2016-08-09 20:07:11.125 222 12574.90 136.93 54481.78 88888.00 2016-08-09 20:07:11.250 222 12574.90 136.85 54481.80 88888.00 2016-08-09 20:07:11.375 222 12574.95 136.90 54481.80 88888.00 2016-08-09 20:07:11.500 222 12574.92 136.90 54481.78 88888.00 2016-08-09 20:07:11.625 222 12574.92 136.88 54481.78 88888.00 2016-08-09 20:07:11.750 222 12574.98 136.90 54481.78 88888.00 2016-08-09 20:07:11.875 222 12575.02 136.93 54481.78 88888.00 2016-08-09 20:07:12.000 222 12575.00 136.88 54481.78 88888.00 2016-08-09 20:07:12.125 222 12574.92 136.85 54481.80 88888.00 2016-08-09 20:07:12.250 222 12574.92 136.88 54481.78 88888.00 2016-08-09 20:07:12.375 222 12574.95 136.88 54481.75 88888.00 2016-08-09 20:07:12.500 222 12574.98 136.93 54481.78 88888.00 2016-08-09 20:07:12.625 222 12574.98 136.90 54481.80 88888.00 2016-08-09 20:07:12.750 222 12574.98 136.93 54481.78 88888.00 2016-08-09 20:07:12.875 222 12575.00 136.90 54481.78 88888.00 2016-08-09 20:07:13.000 222 12574.98 136.90 54481.75 88888.00 2016-08-09 20:07:13.125 222 12575.02 136.85 54481.75 88888.00 2016-08-09 20:07:13.250 222 12575.02 136.88 54481.78 88888.00 2016-08-09 20:07:13.375 222 12575.00 136.88 54481.78 88888.00 2016-08-09 20:07:13.500 222 12575.00 136.90 54481.75 88888.00 2016-08-09 20:07:13.625 222 12575.00 136.90 54481.75 88888.00 2016-08-09 20:07:13.750 222 12575.02 136.88 54481.72 88888.00 2016-08-09 20:07:13.875 222 12575.05 136.90 54481.75 88888.00 2016-08-09 20:07:14.000 222 12575.00 136.93 54481.72 88888.00 2016-08-09 20:07:14.125 222 12574.95 136.95 54481.72 88888.00 2016-08-09 20:07:14.250 222 12574.98 136.93 54481.75 88888.00 2016-08-09 20:07:14.375 222 12575.00 136.93 54481.78 88888.00 2016-08-09 20:07:14.500 222 12574.98 136.95 54481.78 88888.00 2016-08-09 20:07:14.625 222 12575.02 136.93 54481.75 88888.00 2016-08-09 20:07:14.750 222 12575.00 136.93 54481.75 88888.00 2016-08-09 20:07:14.875 222 12575.00 136.93 54481.72 88888.00 2016-08-09 20:07:15.000 222 12575.00 136.93 54481.72 88888.00 2016-08-09 20:07:15.125 222 12575.00 136.90 54481.75 88888.00 2016-08-09 20:07:15.250 222 12574.95 136.90 54481.75 88888.00 2016-08-09 20:07:15.375 222 12574.98 136.90 54481.78 88888.00 2016-08-09 20:07:15.500 222 12575.02 136.93 54481.80 88888.00 2016-08-09 20:07:15.625 222 12575.10 136.88 54481.80 88888.00 2016-08-09 20:07:15.750 222 12575.12 136.90 54481.78 88888.00 2016-08-09 20:07:15.875 222 12575.10 136.88 54481.75 88888.00 2016-08-09 20:07:16.000 222 12575.10 136.90 54481.72 88888.00 2016-08-09 20:07:16.125 222 12575.12 136.88 54481.72 88888.00 2016-08-09 20:07:16.250 222 12575.10 136.88 54481.75 88888.00 2016-08-09 20:07:16.375 222 12575.15 136.85 54481.72 88888.00 2016-08-09 20:07:16.500 222 12575.12 136.82 54481.70 88888.00 2016-08-09 20:07:16.625 222 12575.10 136.85 54481.70 88888.00 2016-08-09 20:07:16.750 222 12575.12 136.88 54481.72 88888.00 2016-08-09 20:07:16.875 222 12575.10 136.90 54481.72 88888.00 2016-08-09 20:07:17.000 222 12575.08 136.85 54481.75 88888.00 2016-08-09 20:07:17.125 222 12575.08 136.88 54481.78 88888.00 2016-08-09 20:07:17.250 222 12575.05 136.85 54481.78 88888.00 2016-08-09 20:07:17.375 222 12575.10 136.88 54481.78 88888.00 2016-08-09 20:07:17.500 222 12575.05 136.90 54481.78 88888.00 2016-08-09 20:07:17.625 222 12575.02 136.90 54481.78 88888.00 2016-08-09 20:07:17.750 222 12575.12 136.90 54481.72 88888.00 2016-08-09 20:07:17.875 222 12575.15 136.93 54481.72 88888.00 2016-08-09 20:07:18.000 222 12575.10 136.90 54481.70 88888.00 2016-08-09 20:07:18.125 222 12575.08 136.93 54481.70 88888.00 2016-08-09 20:07:18.250 222 12575.05 136.88 54481.70 88888.00 2016-08-09 20:07:18.375 222 12575.12 136.93 54481.72 88888.00 2016-08-09 20:07:18.500 222 12575.12 136.97 54481.72 88888.00 2016-08-09 20:07:18.625 222 12575.20 137.03 54481.70 88888.00 2016-08-09 20:07:18.750 222 12575.17 136.97 54481.68 88888.00 2016-08-09 20:07:18.875 222 12575.12 136.95 54481.70 88888.00 2016-08-09 20:07:19.000 222 12575.12 136.95 54481.70 88888.00 2016-08-09 20:07:19.125 222 12575.15 136.95 54481.70 88888.00 2016-08-09 20:07:19.250 222 12575.12 136.95 54481.72 88888.00 2016-08-09 20:07:19.375 222 12575.12 136.93 54481.70 88888.00 2016-08-09 20:07:19.500 222 12575.10 136.85 54481.70 88888.00 2016-08-09 20:07:19.625 222 12575.12 136.90 54481.70 88888.00 2016-08-09 20:07:19.750 222 12575.17 136.93 54481.70 88888.00 2016-08-09 20:07:19.875 222 12575.15 136.95 54481.70 88888.00 2016-08-09 20:07:20.000 222 12575.15 136.95 54481.72 88888.00 2016-08-09 20:07:20.125 222 12575.20 136.95 54481.72 88888.00 2016-08-09 20:07:20.250 222 12575.20 136.93 54481.70 88888.00 2016-08-09 20:07:20.375 222 12575.23 136.93 54481.70 88888.00 2016-08-09 20:07:20.500 222 12575.17 136.95 54481.72 88888.00 2016-08-09 20:07:20.625 222 12575.20 137.00 54481.72 88888.00 2016-08-09 20:07:20.750 222 12575.20 136.97 54481.70 88888.00 2016-08-09 20:07:20.875 222 12575.23 137.00 54481.70 88888.00 2016-08-09 20:07:21.000 222 12575.20 136.97 54481.72 88888.00 2016-08-09 20:07:21.125 222 12575.20 137.00 54481.72 88888.00 2016-08-09 20:07:21.250 222 12575.20 136.97 54481.72 88888.00 2016-08-09 20:07:21.375 222 12575.20 136.97 54481.72 88888.00 2016-08-09 20:07:21.500 222 12575.12 137.00 54481.72 88888.00 2016-08-09 20:07:21.625 222 12575.12 136.97 54481.70 88888.00 2016-08-09 20:07:21.750 222 12575.15 137.00 54481.70 88888.00 2016-08-09 20:07:21.875 222 12575.20 137.00 54481.70 88888.00 2016-08-09 20:07:22.000 222 12575.20 137.00 54481.70 88888.00 2016-08-09 20:07:22.125 222 12575.15 137.00 54481.70 88888.00 2016-08-09 20:07:22.250 222 12575.15 137.03 54481.72 88888.00 2016-08-09 20:07:22.375 222 12575.17 137.05 54481.68 88888.00 2016-08-09 20:07:22.500 222 12575.17 137.10 54481.70 88888.00 2016-08-09 20:07:22.625 222 12575.25 137.10 54481.72 88888.00 2016-08-09 20:07:22.750 222 12575.25 137.07 54481.70 88888.00 2016-08-09 20:07:22.875 222 12575.27 137.05 54481.70 88888.00 2016-08-09 20:07:23.000 222 12575.27 137.05 54481.68 88888.00 2016-08-09 20:07:23.125 222 12575.25 137.05 54481.70 88888.00 2016-08-09 20:07:23.250 222 12575.23 137.05 54481.68 88888.00 2016-08-09 20:07:23.375 222 12575.20 137.03 54481.68 88888.00 2016-08-09 20:07:23.500 222 12575.17 137.03 54481.68 88888.00 2016-08-09 20:07:23.625 222 12575.20 137.05 54481.68 88888.00 2016-08-09 20:07:23.750 222 12575.20 137.07 54481.70 88888.00 2016-08-09 20:07:23.875 222 12575.12 137.03 54481.70 88888.00 2016-08-09 20:07:24.000 222 12575.17 137.05 54481.68 88888.00 2016-08-09 20:07:24.125 222 12575.23 137.03 54481.70 88888.00 2016-08-09 20:07:24.250 222 12575.20 137.05 54481.70 88888.00 2016-08-09 20:07:24.375 222 12575.25 137.07 54481.70 88888.00 2016-08-09 20:07:24.500 222 12575.27 137.12 54481.68 88888.00 2016-08-09 20:07:24.625 222 12575.27 137.12 54481.70 88888.00 2016-08-09 20:07:24.750 222 12575.30 137.15 54481.68 88888.00 2016-08-09 20:07:24.875 222 12575.33 137.12 54481.68 88888.00 2016-08-09 20:07:25.000 222 12575.30 137.12 54481.68 88888.00 2016-08-09 20:07:25.125 222 12575.33 137.12 54481.70 88888.00 2016-08-09 20:07:25.250 222 12575.30 137.12 54481.70 88888.00 2016-08-09 20:07:25.375 222 12575.27 137.12 54481.72 88888.00 2016-08-09 20:07:25.500 222 12575.25 137.15 54481.72 88888.00 2016-08-09 20:07:25.625 222 12575.27 137.15 54481.72 88888.00 2016-08-09 20:07:25.750 222 12575.33 137.15 54481.70 88888.00 2016-08-09 20:07:25.875 222 12575.35 137.18 54481.70 88888.00 2016-08-09 20:07:26.000 222 12575.40 137.15 54481.68 88888.00 2016-08-09 20:07:26.125 222 12575.42 137.18 54481.70 88888.00 2016-08-09 20:07:26.250 222 12575.35 137.15 54481.70 88888.00 2016-08-09 20:07:26.375 222 12575.33 137.15 54481.68 88888.00 2016-08-09 20:07:26.500 222 12575.35 137.20 54481.65 88888.00 2016-08-09 20:07:26.625 222 12575.45 137.18 54481.68 88888.00 2016-08-09 20:07:26.750 222 12575.52 137.20 54481.68 88888.00 2016-08-09 20:07:26.875 222 12575.48 137.20 54481.70 88888.00 2016-08-09 20:07:27.000 222 12575.33 137.18 54481.65 88888.00 2016-08-09 20:07:27.125 222 12575.23 137.18 54481.65 88888.00 2016-08-09 20:07:27.250 222 12575.27 137.20 54481.65 88888.00 2016-08-09 20:07:27.375 222 12575.35 137.20 54481.65 88888.00 2016-08-09 20:07:27.500 222 12575.38 137.22 54481.65 88888.00 2016-08-09 20:07:27.625 222 12575.40 137.22 54481.65 88888.00 2016-08-09 20:07:27.750 222 12575.35 137.22 54481.62 88888.00 2016-08-09 20:07:27.875 222 12575.40 137.22 54481.60 88888.00 2016-08-09 20:07:28.000 222 12575.48 137.22 54481.62 88888.00 2016-08-09 20:07:28.125 222 12575.48 137.18 54481.62 88888.00 2016-08-09 20:07:28.250 222 12575.45 137.25 54481.62 88888.00 2016-08-09 20:07:28.375 222 12575.40 137.25 54481.62 88888.00 2016-08-09 20:07:28.500 222 12575.42 137.25 54481.62 88888.00 2016-08-09 20:07:28.625 222 12575.50 137.22 54481.62 88888.00 2016-08-09 20:07:28.750 222 12575.55 137.22 54481.60 88888.00 2016-08-09 20:07:28.875 222 12575.58 137.20 54481.60 88888.00 2016-08-09 20:07:29.000 222 12575.52 137.28 54481.60 88888.00 2016-08-09 20:07:29.125 222 12575.55 137.28 54481.65 88888.00 2016-08-09 20:07:29.250 222 12575.50 137.25 54481.65 88888.00 2016-08-09 20:07:29.375 222 12575.55 137.25 54481.65 88888.00 2016-08-09 20:07:29.500 222 12575.60 137.28 54481.65 88888.00 2016-08-09 20:07:29.625 222 12575.55 137.28 54481.62 88888.00 2016-08-09 20:07:29.750 222 12575.50 137.25 54481.65 88888.00 2016-08-09 20:07:29.875 222 12575.52 137.28 54481.65 88888.00 2016-08-09 20:07:30.000 222 12575.60 137.30 54481.65 88888.00 2016-08-09 20:07:30.125 222 12575.65 137.30 54481.62 88888.00 2016-08-09 20:07:30.250 222 12575.62 137.28 54481.65 88888.00 2016-08-09 20:07:30.375 222 12575.67 137.25 54481.60 88888.00 2016-08-09 20:07:30.500 222 12575.67 137.25 54481.60 88888.00 2016-08-09 20:07:30.625 222 12575.67 137.25 54481.60 88888.00 2016-08-09 20:07:30.750 222 12575.65 137.25 54481.60 88888.00 2016-08-09 20:07:30.875 222 12575.70 137.22 54481.62 88888.00 2016-08-09 20:07:31.000 222 12575.70 137.20 54481.60 88888.00 2016-08-09 20:07:31.125 222 12575.65 137.22 54481.62 88888.00 2016-08-09 20:07:31.250 222 12575.60 137.22 54481.62 88888.00 2016-08-09 20:07:31.375 222 12575.67 137.22 54481.60 88888.00 2016-08-09 20:07:31.500 222 12575.73 137.20 54481.62 88888.00 2016-08-09 20:07:31.625 222 12575.73 137.20 54481.62 88888.00 2016-08-09 20:07:31.750 222 12575.75 137.22 54481.62 88888.00 2016-08-09 20:07:31.875 222 12575.77 137.25 54481.62 88888.00 2016-08-09 20:07:32.000 222 12575.80 137.28 54481.62 88888.00 2016-08-09 20:07:32.125 222 12575.75 137.28 54481.65 88888.00 2016-08-09 20:07:32.250 222 12575.73 137.25 54481.65 88888.00 2016-08-09 20:07:32.375 222 12575.75 137.22 54481.62 88888.00 2016-08-09 20:07:32.500 222 12575.80 137.20 54481.62 88888.00 2016-08-09 20:07:32.625 222 12575.83 137.20 54481.62 88888.00 2016-08-09 20:07:32.750 222 12575.83 137.22 54481.60 88888.00 2016-08-09 20:07:32.875 222 12575.83 137.25 54481.62 88888.00 2016-08-09 20:07:33.000 222 12575.85 137.22 54481.62 88888.00 2016-08-09 20:07:33.125 222 12575.85 137.22 54481.62 88888.00 2016-08-09 20:07:33.250 222 12575.77 137.22 54481.62 88888.00 2016-08-09 20:07:33.375 222 12575.75 137.20 54481.60 88888.00 2016-08-09 20:07:33.500 222 12575.65 137.18 54481.57 88888.00 2016-08-09 20:07:33.625 222 12575.67 137.20 54481.60 88888.00 2016-08-09 20:07:33.750 222 12575.73 137.22 54481.57 88888.00 2016-08-09 20:07:33.875 222 12575.75 137.20 54481.60 88888.00 2016-08-09 20:07:34.000 222 12575.80 137.20 54481.57 88888.00 2016-08-09 20:07:34.125 222 12575.83 137.15 54481.57 88888.00 2016-08-09 20:07:34.250 222 12575.77 137.12 54481.60 88888.00 2016-08-09 20:07:34.375 222 12575.83 137.18 54481.60 88888.00 2016-08-09 20:07:34.500 222 12575.90 137.20 54481.62 88888.00 2016-08-09 20:07:34.625 222 12575.92 137.20 54481.60 88888.00 2016-08-09 20:07:34.750 222 12575.90 137.18 54481.57 88888.00 2016-08-09 20:07:34.875 222 12575.90 137.15 54481.57 88888.00 2016-08-09 20:07:35.000 222 12575.90 137.15 54481.57 88888.00 2016-08-09 20:07:35.125 222 12575.95 137.12 54481.60 88888.00 2016-08-09 20:07:35.250 222 12575.92 137.07 54481.55 88888.00 2016-08-09 20:07:35.375 222 12575.98 137.10 54481.57 88888.00 2016-08-09 20:07:35.500 222 12575.98 137.12 54481.57 88888.00 2016-08-09 20:07:35.625 222 12575.98 137.12 54481.55 88888.00 2016-08-09 20:07:35.750 222 12575.98 137.07 54481.55 88888.00 2016-08-09 20:07:35.875 222 12576.02 137.07 54481.55 88888.00 2016-08-09 20:07:36.000 222 12576.05 137.10 54481.57 88888.00 2016-08-09 20:07:36.125 222 12576.02 137.07 54481.60 88888.00 2016-08-09 20:07:36.250 222 12576.02 137.07 54481.60 88888.00 2016-08-09 20:07:36.375 222 12576.05 137.07 54481.60 88888.00 2016-08-09 20:07:36.500 222 12576.05 137.03 54481.57 88888.00 2016-08-09 20:07:36.625 222 12576.00 137.03 54481.57 88888.00 2016-08-09 20:07:36.750 222 12575.92 137.05 54481.60 88888.00 2016-08-09 20:07:36.875 222 12575.92 137.05 54481.62 88888.00 2016-08-09 20:07:37.000 222 12576.00 137.05 54481.60 88888.00 2016-08-09 20:07:37.125 222 12576.05 137.05 54481.62 88888.00 2016-08-09 20:07:37.250 222 12576.10 137.05 54481.60 88888.00 2016-08-09 20:07:37.375 222 12576.10 137.07 54481.57 88888.00 2016-08-09 20:07:37.500 222 12576.08 137.10 54481.57 88888.00 2016-08-09 20:07:37.625 222 12576.02 137.10 54481.55 88888.00 2016-08-09 20:07:37.750 222 12576.02 137.05 54481.57 88888.00 2016-08-09 20:07:37.875 222 12576.05 137.05 54481.60 88888.00 2016-08-09 20:07:38.000 222 12576.05 137.03 54481.57 88888.00 2016-08-09 20:07:38.125 222 12576.05 137.03 54481.57 88888.00 2016-08-09 20:07:38.250 222 12576.02 136.97 54481.57 88888.00 2016-08-09 20:07:38.375 222 12576.05 137.03 54481.57 88888.00 2016-08-09 20:07:38.500 222 12576.02 137.00 54481.57 88888.00 2016-08-09 20:07:38.625 222 12576.08 137.00 54481.57 88888.00 2016-08-09 20:07:38.750 222 12576.08 137.03 54481.57 88888.00 2016-08-09 20:07:38.875 222 12576.15 137.03 54481.57 88888.00 2016-08-09 20:07:39.000 222 12576.15 136.97 54481.55 88888.00 2016-08-09 20:07:39.125 222 12576.12 136.95 54481.57 88888.00 2016-08-09 20:07:39.250 222 12576.12 136.97 54481.57 88888.00 2016-08-09 20:07:39.375 222 12576.20 137.00 54481.57 88888.00 2016-08-09 20:07:39.500 222 12576.20 136.97 54481.55 88888.00 2016-08-09 20:07:39.625 222 12576.17 136.95 54481.55 88888.00 2016-08-09 20:07:39.750 222 12576.12 136.93 54481.55 88888.00 2016-08-09 20:07:39.875 222 12576.15 136.97 54481.55 88888.00 2016-08-09 20:07:40.000 222 12576.20 136.95 54481.57 88888.00 2016-08-09 20:07:40.125 222 12576.17 136.97 54481.57 88888.00 2016-08-09 20:07:40.250 222 12576.10 136.95 54481.57 88888.00 2016-08-09 20:07:40.375 222 12576.15 136.95 54481.57 88888.00 2016-08-09 20:07:40.500 222 12576.17 136.95 54481.55 88888.00 2016-08-09 20:07:40.625 222 12576.15 136.95 54481.57 88888.00 2016-08-09 20:07:40.750 222 12576.10 136.95 54481.55 88888.00 2016-08-09 20:07:40.875 222 12576.12 136.97 54481.57 88888.00 2016-08-09 20:07:41.000 222 12576.12 136.93 54481.57 88888.00 2016-08-09 20:07:41.125 222 12576.12 136.97 54481.57 88888.00 2016-08-09 20:07:41.250 222 12576.12 136.97 54481.60 88888.00 2016-08-09 20:07:41.375 222 12576.15 136.95 54481.57 88888.00 2016-08-09 20:07:41.500 222 12576.15 136.93 54481.55 88888.00 2016-08-09 20:07:41.625 222 12576.15 136.93 54481.57 88888.00 2016-08-09 20:07:41.750 222 12576.12 136.93 54481.57 88888.00 2016-08-09 20:07:41.875 222 12576.10 136.93 54481.60 88888.00 2016-08-09 20:07:42.000 222 12576.10 136.93 54481.57 88888.00 2016-08-09 20:07:42.125 222 12576.10 136.90 54481.55 88888.00 2016-08-09 20:07:42.250 222 12576.08 136.88 54481.55 88888.00 2016-08-09 20:07:42.375 222 12576.08 136.88 54481.60 88888.00 2016-08-09 20:07:42.500 222 12576.02 136.85 54481.60 88888.00 2016-08-09 20:07:42.625 222 12576.05 136.88 54481.60 88888.00 2016-08-09 20:07:42.750 222 12576.08 136.88 54481.57 88888.00 2016-08-09 20:07:42.875 222 12576.08 136.85 54481.55 88888.00 2016-08-09 20:07:43.000 222 12576.08 136.88 54481.55 88888.00 2016-08-09 20:07:43.125 222 12576.12 136.88 54481.57 88888.00 2016-08-09 20:07:43.250 222 12576.15 136.90 54481.55 88888.00 2016-08-09 20:07:43.375 222 12576.17 136.93 54481.57 88888.00 2016-08-09 20:07:43.500 222 12576.12 136.90 54481.60 88888.00 2016-08-09 20:07:43.625 222 12576.10 136.88 54481.57 88888.00 2016-08-09 20:07:43.750 222 12576.12 136.88 54481.57 88888.00 2016-08-09 20:07:43.875 222 12576.12 136.85 54481.57 88888.00 2016-08-09 20:07:44.000 222 12576.17 136.88 54481.57 88888.00 2016-08-09 20:07:44.125 222 12576.20 136.88 54481.60 88888.00 2016-08-09 20:07:44.250 222 12576.15 136.85 54481.60 88888.00 2016-08-09 20:07:44.375 222 12576.12 136.85 54481.60 88888.00 2016-08-09 20:07:44.500 222 12576.15 136.85 54481.62 88888.00 2016-08-09 20:07:44.625 222 12576.20 136.85 54481.62 88888.00 2016-08-09 20:07:44.750 222 12576.25 136.88 54481.62 88888.00 2016-08-09 20:07:44.875 222 12576.25 136.85 54481.60 88888.00 2016-08-09 20:07:45.000 222 12576.15 136.88 54481.60 88888.00 2016-08-09 20:07:45.125 222 12576.17 136.88 54481.62 88888.00 2016-08-09 20:07:45.250 222 12576.17 136.85 54481.62 88888.00 2016-08-09 20:07:45.375 222 12576.23 136.85 54481.57 88888.00 2016-08-09 20:07:45.500 222 12576.23 136.88 54481.60 88888.00 2016-08-09 20:07:45.625 222 12576.17 136.85 54481.57 88888.00 2016-08-09 20:07:45.750 222 12576.12 136.85 54481.57 88888.00 2016-08-09 20:07:45.875 222 12576.10 136.82 54481.57 88888.00 2016-08-09 20:07:46.000 222 12576.08 136.82 54481.60 88888.00 2016-08-09 20:07:46.125 222 12576.12 136.85 54481.57 88888.00 2016-08-09 20:07:46.250 222 12576.12 136.82 54481.62 88888.00 2016-08-09 20:07:46.375 222 12576.20 136.85 54481.62 88888.00 2016-08-09 20:07:46.500 222 12576.23 136.85 54481.60 88888.00 2016-08-09 20:07:46.625 222 12576.20 136.82 54481.62 88888.00 2016-08-09 20:07:46.750 222 12576.23 136.82 54481.62 88888.00 2016-08-09 20:07:46.875 222 12576.23 136.82 54481.62 88888.00 2016-08-09 20:07:47.000 222 12576.20 136.82 54481.62 88888.00 2016-08-09 20:07:47.125 222 12576.23 136.85 54481.65 88888.00 2016-08-09 20:07:47.250 222 12576.23 136.82 54481.62 88888.00 2016-08-09 20:07:47.375 222 12576.20 136.82 54481.65 88888.00 2016-08-09 20:07:47.500 222 12576.20 136.82 54481.65 88888.00 2016-08-09 20:07:47.625 222 12576.23 136.82 54481.65 88888.00 2016-08-09 20:07:47.750 222 12576.17 136.82 54481.62 88888.00 2016-08-09 20:07:47.875 222 12576.15 136.85 54481.62 88888.00 2016-08-09 20:07:48.000 222 12576.12 136.82 54481.62 88888.00 2016-08-09 20:07:48.125 222 12576.10 136.82 54481.62 88888.00 2016-08-09 20:07:48.250 222 12576.10 136.82 54481.62 88888.00 2016-08-09 20:07:48.375 222 12576.20 136.85 54481.62 88888.00 2016-08-09 20:07:48.500 222 12576.17 136.88 54481.60 88888.00 2016-08-09 20:07:48.625 222 12576.12 136.88 54481.62 88888.00 2016-08-09 20:07:48.750 222 12576.15 136.85 54481.65 88888.00 2016-08-09 20:07:48.875 222 12576.10 136.88 54481.65 88888.00 2016-08-09 20:07:49.000 222 12576.10 136.90 54481.65 88888.00 2016-08-09 20:07:49.125 222 12576.08 136.90 54481.65 88888.00 2016-08-09 20:07:49.250 222 12575.98 136.88 54481.65 88888.00 2016-08-09 20:07:49.375 222 12575.98 136.85 54481.62 88888.00 2016-08-09 20:07:49.500 222 12576.08 136.85 54481.62 88888.00 2016-08-09 20:07:49.625 222 12576.15 136.90 54481.65 88888.00 2016-08-09 20:07:49.750 222 12576.23 136.90 54481.70 88888.00 2016-08-09 20:07:49.875 222 12576.20 136.90 54481.68 88888.00 2016-08-09 20:07:50.000 222 12576.15 136.88 54481.65 88888.00 2016-08-09 20:07:50.125 222 12576.08 136.80 54481.68 88888.00 2016-08-09 20:07:50.250 222 12576.10 136.85 54481.68 88888.00 2016-08-09 20:07:50.375 222 12576.17 136.82 54481.68 88888.00 2016-08-09 20:07:50.500 222 12576.17 136.85 54481.68 88888.00 2016-08-09 20:07:50.625 222 12576.12 136.85 54481.68 88888.00 2016-08-09 20:07:50.750 222 12576.10 136.85 54481.68 88888.00 2016-08-09 20:07:50.875 222 12576.12 136.88 54481.70 88888.00 2016-08-09 20:07:51.000 222 12576.12 136.90 54481.70 88888.00 2016-08-09 20:07:51.125 222 12576.08 136.95 54481.70 88888.00 2016-08-09 20:07:51.250 222 12576.00 136.93 54481.72 88888.00 2016-08-09 20:07:51.375 222 12576.02 136.90 54481.72 88888.00 2016-08-09 20:07:51.500 222 12576.02 136.88 54481.68 88888.00 2016-08-09 20:07:51.625 222 12576.02 136.90 54481.68 88888.00 2016-08-09 20:07:51.750 222 12576.00 136.90 54481.68 88888.00 2016-08-09 20:07:51.875 222 12576.02 136.88 54481.68 88888.00 2016-08-09 20:07:52.000 222 12576.08 136.88 54481.68 88888.00 2016-08-09 20:07:52.125 222 12576.08 136.88 54481.68 88888.00 2016-08-09 20:07:52.250 222 12575.98 136.85 54481.68 88888.00 2016-08-09 20:07:52.375 222 12576.02 136.90 54481.70 88888.00 2016-08-09 20:07:52.500 222 12576.08 136.88 54481.70 88888.00 2016-08-09 20:07:52.625 222 12576.10 136.93 54481.70 88888.00 2016-08-09 20:07:52.750 222 12576.05 136.93 54481.72 88888.00 2016-08-09 20:07:52.875 222 12576.08 136.88 54481.72 88888.00 2016-08-09 20:07:53.000 222 12576.08 136.90 54481.70 88888.00 2016-08-09 20:07:53.125 222 12576.05 136.90 54481.70 88888.00 2016-08-09 20:07:53.250 222 12576.05 136.90 54481.72 88888.00 2016-08-09 20:07:53.375 222 12576.10 136.93 54481.72 88888.00 2016-08-09 20:07:53.500 222 12576.10 136.88 54481.72 88888.00 2016-08-09 20:07:53.625 222 12576.02 136.90 54481.75 88888.00 2016-08-09 20:07:53.750 222 12576.05 136.93 54481.75 88888.00 2016-08-09 20:07:53.875 222 12576.02 136.90 54481.75 88888.00 2016-08-09 20:07:54.000 222 12576.02 136.90 54481.72 88888.00 2016-08-09 20:07:54.125 222 12576.02 136.93 54481.75 88888.00 2016-08-09 20:07:54.250 222 12575.98 136.90 54481.75 88888.00 2016-08-09 20:07:54.375 222 12576.00 136.85 54481.75 88888.00 2016-08-09 20:07:54.500 222 12575.98 136.88 54481.75 88888.00 2016-08-09 20:07:54.625 222 12576.05 136.95 54481.78 88888.00 2016-08-09 20:07:54.750 222 12576.02 136.90 54481.78 88888.00 2016-08-09 20:07:54.875 222 12575.98 136.88 54481.78 88888.00 2016-08-09 20:07:55.000 222 12575.98 136.88 54481.78 88888.00 2016-08-09 20:07:55.125 222 12575.98 136.93 54481.82 88888.00 2016-08-09 20:07:55.250 222 12575.95 136.88 54481.80 88888.00 2016-08-09 20:07:55.375 222 12575.98 136.90 54481.78 88888.00 2016-08-09 20:07:55.500 222 12576.02 136.90 54481.78 88888.00 2016-08-09 20:07:55.625 222 12576.02 136.90 54481.80 88888.00 2016-08-09 20:07:55.750 222 12575.95 136.88 54481.80 88888.00 2016-08-09 20:07:55.875 222 12575.95 136.90 54481.80 88888.00 2016-08-09 20:07:56.000 222 12575.95 136.90 54481.78 88888.00 2016-08-09 20:07:56.125 222 12575.92 136.88 54481.80 88888.00 2016-08-09 20:07:56.250 222 12575.92 136.88 54481.82 88888.00 2016-08-09 20:07:56.375 222 12575.95 136.88 54481.80 88888.00 2016-08-09 20:07:56.500 222 12575.98 136.88 54481.78 88888.00 2016-08-09 20:07:56.625 222 12575.90 136.90 54481.78 88888.00 2016-08-09 20:07:56.750 222 12575.85 136.90 54481.78 88888.00 2016-08-09 20:07:56.875 222 12575.92 136.90 54481.78 88888.00 2016-08-09 20:07:57.000 222 12575.90 136.90 54481.80 88888.00 2016-08-09 20:07:57.125 222 12575.88 136.88 54481.78 88888.00 2016-08-09 20:07:57.250 222 12575.85 136.90 54481.80 88888.00 2016-08-09 20:07:57.375 222 12575.88 136.93 54481.78 88888.00 2016-08-09 20:07:57.500 222 12575.90 136.93 54481.78 88888.00 2016-08-09 20:07:57.625 222 12575.88 136.85 54481.75 88888.00 2016-08-09 20:07:57.750 222 12575.67 136.72 54481.72 88888.00 2016-08-09 20:07:57.875 222 12575.73 136.78 54481.78 88888.00 2016-08-09 20:07:58.000 222 12575.85 136.85 54481.80 88888.00 2016-08-09 20:07:58.125 222 12575.88 136.88 54481.82 88888.00 2016-08-09 20:07:58.250 222 12575.83 136.85 54481.82 88888.00 2016-08-09 20:07:58.375 222 12575.80 136.85 54481.80 88888.00 2016-08-09 20:07:58.500 222 12575.85 136.85 54481.82 88888.00 2016-08-09 20:07:58.625 222 12575.92 136.85 54481.82 88888.00 2016-08-09 20:07:58.750 222 12575.95 136.85 54481.80 88888.00 2016-08-09 20:07:58.875 222 12575.95 136.82 54481.80 88888.00 2016-08-09 20:07:59.000 222 12575.92 136.82 54481.82 88888.00 2016-08-09 20:07:59.125 222 12575.90 136.82 54481.90 88888.00 2016-08-09 20:07:59.250 222 12575.88 136.82 54481.90 88888.00 2016-08-09 20:07:59.375 222 12575.90 136.82 54481.90 88888.00 2016-08-09 20:07:59.500 222 12575.90 136.82 54481.90 88888.00 2016-08-09 20:07:59.625 222 12575.88 136.82 54481.88 88888.00 2016-08-09 20:07:59.750 222 12575.90 136.82 54481.85 88888.00 2016-08-09 20:07:59.875 222 12575.90 136.80 54481.88 88888.00 2016-08-09 20:08:00.000 222 12575.88 136.80 54481.88 88888.00 2016-08-09 20:08:00.125 222 12575.85 136.78 54481.88 88888.00 2016-08-09 20:08:00.250 222 12575.90 136.75 54481.88 88888.00 2016-08-09 20:08:00.375 222 12575.90 136.75 54481.88 88888.00 2016-08-09 20:08:00.500 222 12575.90 136.78 54481.88 88888.00 2016-08-09 20:08:00.625 222 12575.92 136.78 54481.90 88888.00 2016-08-09 20:08:00.750 222 12575.98 136.78 54481.90 88888.00 2016-08-09 20:08:00.875 222 12575.92 136.78 54481.85 88888.00 2016-08-09 20:08:01.000 222 12575.90 136.75 54481.82 88888.00 2016-08-09 20:08:01.125 222 12575.95 136.75 54481.82 88888.00 2016-08-09 20:08:01.250 222 12575.98 136.75 54481.85 88888.00 2016-08-09 20:08:01.375 222 12575.90 136.75 54481.85 88888.00 2016-08-09 20:08:01.500 222 12575.85 136.78 54481.85 88888.00 2016-08-09 20:08:01.625 222 12575.85 136.75 54481.85 88888.00 2016-08-09 20:08:01.750 222 12575.90 136.72 54481.85 88888.00 2016-08-09 20:08:01.875 222 12575.92 136.70 54481.85 88888.00 2016-08-09 20:08:02.000 222 12575.88 136.70 54481.85 88888.00 2016-08-09 20:08:02.125 222 12575.83 136.75 54481.88 88888.00 2016-08-09 20:08:02.250 222 12575.85 136.72 54481.90 88888.00 2016-08-09 20:08:02.375 222 12575.90 136.72 54481.88 88888.00 2016-08-09 20:08:02.500 222 12575.92 136.72 54481.93 88888.00 2016-08-09 20:08:02.625 222 12575.90 136.72 54481.90 88888.00 2016-08-09 20:08:02.750 222 12575.88 136.72 54481.90 88888.00 2016-08-09 20:08:02.875 222 12575.83 136.72 54481.93 88888.00 2016-08-09 20:08:03.000 222 12575.83 136.68 54481.90 88888.00 2016-08-09 20:08:03.125 222 12575.83 136.68 54481.90 88888.00 2016-08-09 20:08:03.250 222 12575.80 136.68 54481.90 88888.00 2016-08-09 20:08:03.375 222 12575.80 136.68 54481.88 88888.00 2016-08-09 20:08:03.500 222 12575.80 136.70 54481.90 88888.00 2016-08-09 20:08:03.625 222 12575.83 136.68 54481.90 88888.00 2016-08-09 20:08:03.750 222 12575.80 136.62 54481.90 88888.00 2016-08-09 20:08:03.875 222 12575.77 136.62 54481.90 88888.00 2016-08-09 20:08:04.000 222 12575.75 136.57 54481.88 88888.00 2016-08-09 20:08:04.125 222 12575.77 136.60 54481.90 88888.00 2016-08-09 20:08:04.250 222 12575.80 136.60 54481.90 88888.00 2016-08-09 20:08:04.375 222 12575.85 136.62 54481.90 88888.00 2016-08-09 20:08:04.500 222 12575.85 136.60 54481.90 88888.00 2016-08-09 20:08:04.625 222 12575.85 136.57 54481.95 88888.00 2016-08-09 20:08:04.750 222 12575.80 136.55 54481.95 88888.00 2016-08-09 20:08:04.875 222 12575.88 136.60 54482.00 88888.00 2016-08-09 20:08:05.000 222 12575.90 136.60 54481.97 88888.00 2016-08-09 20:08:05.125 222 12575.80 136.57 54481.95 88888.00 2016-08-09 20:08:05.250 222 12575.73 136.53 54481.95 88888.00 2016-08-09 20:08:05.375 222 12575.77 136.55 54481.95 88888.00 2016-08-09 20:08:05.500 222 12575.73 136.53 54481.93 88888.00 2016-08-09 20:08:05.625 222 12575.73 136.50 54481.97 88888.00 2016-08-09 20:08:05.750 222 12575.73 136.53 54481.95 88888.00 2016-08-09 20:08:05.875 222 12575.73 136.53 54481.93 88888.00 2016-08-09 20:08:06.000 222 12575.75 136.53 54481.93 88888.00 2016-08-09 20:08:06.125 222 12575.73 136.53 54481.95 88888.00 2016-08-09 20:08:06.250 222 12575.65 136.50 54481.95 88888.00 2016-08-09 20:08:06.375 222 12575.62 136.50 54481.93 88888.00 2016-08-09 20:08:06.500 222 12575.62 136.50 54481.93 88888.00 2016-08-09 20:08:06.625 222 12575.55 136.50 54481.93 88888.00 2016-08-09 20:08:06.750 222 12575.55 136.50 54481.93 88888.00 2016-08-09 20:08:06.875 222 12575.60 136.50 54481.97 88888.00 2016-08-09 20:08:07.000 222 12575.62 136.55 54481.95 88888.00 2016-08-09 20:08:07.125 222 12575.62 136.50 54481.95 88888.00 2016-08-09 20:08:07.250 222 12575.60 136.45 54481.97 88888.00 2016-08-09 20:08:07.375 222 12575.58 136.45 54481.97 88888.00 2016-08-09 20:08:07.500 222 12575.62 136.45 54481.95 88888.00 2016-08-09 20:08:07.625 222 12575.67 136.47 54481.95 88888.00 2016-08-09 20:08:07.750 222 12575.67 136.45 54481.97 88888.00 2016-08-09 20:08:07.875 222 12575.62 136.45 54481.97 88888.00 2016-08-09 20:08:08.000 222 12575.58 136.47 54481.97 88888.00 2016-08-09 20:08:08.125 222 12575.60 136.50 54481.97 88888.00 2016-08-09 20:08:08.250 222 12575.58 136.45 54481.97 88888.00 2016-08-09 20:08:08.375 222 12575.55 136.45 54481.95 88888.00 2016-08-09 20:08:08.500 222 12575.55 136.45 54481.95 88888.00 2016-08-09 20:08:08.625 222 12575.60 136.45 54481.97 88888.00 2016-08-09 20:08:08.750 222 12575.62 136.47 54481.97 88888.00 2016-08-09 20:08:08.875 222 12575.62 136.47 54481.95 88888.00 2016-08-09 20:08:09.000 222 12575.60 136.47 54481.93 88888.00 2016-08-09 20:08:09.125 222 12575.60 136.47 54481.95 88888.00 2016-08-09 20:08:09.250 222 12575.65 136.47 54481.97 88888.00 2016-08-09 20:08:09.375 222 12575.70 136.53 54481.95 88888.00 2016-08-09 20:08:09.500 222 12575.65 136.50 54481.93 88888.00 2016-08-09 20:08:09.625 222 12575.62 136.50 54481.95 88888.00 2016-08-09 20:08:09.750 222 12575.62 136.50 54481.95 88888.00 2016-08-09 20:08:09.875 222 12575.62 136.45 54481.95 88888.00 2016-08-09 20:08:10.000 222 12575.58 136.45 54481.95 88888.00 2016-08-09 20:08:10.125 222 12575.60 136.45 54481.95 88888.00 2016-08-09 20:08:10.250 222 12575.52 136.43 54481.97 88888.00 2016-08-09 20:08:10.375 222 12575.52 136.45 54481.97 88888.00 2016-08-09 20:08:10.500 222 12575.55 136.45 54481.97 88888.00 2016-08-09 20:08:10.625 222 12575.58 136.45 54481.95 88888.00 2016-08-09 20:08:10.750 222 12575.60 136.45 54481.95 88888.00 2016-08-09 20:08:10.875 222 12575.55 136.47 54481.95 88888.00 2016-08-09 20:08:11.000 222 12575.48 136.50 54481.97 88888.00 2016-08-09 20:08:11.125 222 12575.45 136.47 54481.97 88888.00 2016-08-09 20:08:11.250 222 12575.50 136.45 54481.95 88888.00 2016-08-09 20:08:11.375 222 12575.58 136.45 54481.95 88888.00 2016-08-09 20:08:11.500 222 12575.58 136.45 54481.95 88888.00 2016-08-09 20:08:11.625 222 12575.50 136.47 54481.95 88888.00 2016-08-09 20:08:11.750 222 12575.50 136.45 54481.95 88888.00 2016-08-09 20:08:11.875 222 12575.48 136.40 54481.90 88888.00 2016-08-09 20:08:12.000 222 12575.58 136.43 54481.93 88888.00 2016-08-09 20:08:12.125 222 12575.60 136.50 54482.03 88888.00 2016-08-09 20:08:12.250 222 12575.58 136.50 54482.03 88888.00 2016-08-09 20:08:12.375 222 12575.62 136.47 54481.97 88888.00 2016-08-09 20:08:12.500 222 12575.62 136.47 54481.95 88888.00 2016-08-09 20:08:12.625 222 12575.62 136.47 54481.95 88888.00 2016-08-09 20:08:12.750 222 12575.55 136.47 54481.95 88888.00 2016-08-09 20:08:12.875 222 12575.50 136.47 54481.95 88888.00 2016-08-09 20:08:13.000 222 12575.48 136.47 54481.95 88888.00 2016-08-09 20:08:13.125 222 12575.42 136.47 54481.95 88888.00 2016-08-09 20:08:13.250 222 12575.48 136.47 54481.97 88888.00 2016-08-09 20:08:13.375 222 12575.50 136.50 54481.95 88888.00 2016-08-09 20:08:13.500 222 12575.52 136.53 54481.95 88888.00 2016-08-09 20:08:13.625 222 12575.55 136.47 54481.93 88888.00 2016-08-09 20:08:13.750 222 12575.55 136.45 54481.93 88888.00 2016-08-09 20:08:13.875 222 12575.55 136.47 54481.95 88888.00 2016-08-09 20:08:14.000 222 12575.45 136.50 54481.95 88888.00 2016-08-09 20:08:14.125 222 12575.45 136.47 54481.97 88888.00 2016-08-09 20:08:14.250 222 12575.50 136.45 54481.95 88888.00 2016-08-09 20:08:14.375 222 12575.52 136.47 54481.97 88888.00 2016-08-09 20:08:14.500 222 12575.50 136.47 54481.97 88888.00 2016-08-09 20:08:14.625 222 12575.42 136.45 54481.97 88888.00 2016-08-09 20:08:14.750 222 12575.40 136.45 54481.95 88888.00 2016-08-09 20:08:14.875 222 12575.42 136.45 54481.97 88888.00 2016-08-09 20:08:15.000 222 12575.48 136.45 54481.97 88888.00 2016-08-09 20:08:15.125 222 12575.48 136.45 54481.97 88888.00 2016-08-09 20:08:15.250 222 12575.48 136.45 54481.95 88888.00 2016-08-09 20:08:15.375 222 12575.48 136.47 54481.97 88888.00 2016-08-09 20:08:15.500 222 12575.52 136.47 54481.97 88888.00 2016-08-09 20:08:15.625 222 12575.58 136.47 54481.97 88888.00 2016-08-09 20:08:15.750 222 12575.58 136.47 54481.97 88888.00 2016-08-09 20:08:15.875 222 12575.58 136.50 54481.95 88888.00 2016-08-09 20:08:16.000 222 12575.52 136.47 54481.95 88888.00 2016-08-09 20:08:16.125 222 12575.55 136.47 54481.95 88888.00 2016-08-09 20:08:16.250 222 12575.55 136.45 54481.95 88888.00 2016-08-09 20:08:16.375 222 12575.55 136.45 54481.95 88888.00 2016-08-09 20:08:16.500 222 12575.58 136.45 54481.95 88888.00 2016-08-09 20:08:16.625 222 12575.52 136.45 54481.95 88888.00 2016-08-09 20:08:16.750 222 12575.45 136.45 54481.93 88888.00 2016-08-09 20:08:16.875 222 12575.50 136.43 54481.90 88888.00 2016-08-09 20:08:17.000 222 12575.52 136.43 54481.90 88888.00 2016-08-09 20:08:17.125 222 12575.52 136.43 54481.90 88888.00 2016-08-09 20:08:17.250 222 12575.48 136.40 54481.90 88888.00 2016-08-09 20:08:17.375 222 12575.58 136.43 54481.93 88888.00 2016-08-09 20:08:17.500 222 12575.55 136.43 54481.93 88888.00 2016-08-09 20:08:17.625 222 12575.50 136.43 54481.95 88888.00 2016-08-09 20:08:17.750 222 12575.50 136.43 54481.95 88888.00 2016-08-09 20:08:17.875 222 12575.58 136.43 54481.93 88888.00 2016-08-09 20:08:18.000 222 12575.55 136.43 54481.90 88888.00 2016-08-09 20:08:18.125 222 12575.58 136.40 54481.93 88888.00 2016-08-09 20:08:18.250 222 12575.55 136.38 54481.97 88888.00 2016-08-09 20:08:18.375 222 12575.52 136.40 54481.97 88888.00 2016-08-09 20:08:18.500 222 12575.52 136.38 54481.95 88888.00 2016-08-09 20:08:18.625 222 12575.58 136.35 54481.97 88888.00 2016-08-09 20:08:18.750 222 12575.58 136.38 54482.00 88888.00 2016-08-09 20:08:18.875 222 12575.58 136.38 54482.00 88888.00 2016-08-09 20:08:19.000 222 12575.60 136.38 54481.95 88888.00 2016-08-09 20:08:19.125 222 12575.60 136.38 54481.97 88888.00 2016-08-09 20:08:19.250 222 12575.58 136.40 54481.97 88888.00 2016-08-09 20:08:19.375 222 12575.62 136.38 54481.97 88888.00 2016-08-09 20:08:19.500 222 12575.65 136.35 54481.95 88888.00 2016-08-09 20:08:19.625 222 12575.65 136.35 54481.95 88888.00 2016-08-09 20:08:19.750 222 12575.60 136.32 54481.95 88888.00 2016-08-09 20:08:19.875 222 12575.60 136.35 54481.95 88888.00 2016-08-09 20:08:20.000 222 12575.62 136.38 54481.93 88888.00 2016-08-09 20:08:20.125 222 12575.62 136.35 54481.93 88888.00 2016-08-09 20:08:20.250 222 12575.52 136.32 54481.95 88888.00 2016-08-09 20:08:20.375 222 12575.52 136.32 54481.93 88888.00 2016-08-09 20:08:20.500 222 12575.52 136.32 54481.95 88888.00 2016-08-09 20:08:20.625 222 12575.52 136.30 54481.93 88888.00 2016-08-09 20:08:20.750 222 12575.52 136.30 54481.93 88888.00 2016-08-09 20:08:20.875 222 12575.58 136.32 54481.93 88888.00 2016-08-09 20:08:21.000 222 12575.58 136.32 54481.93 88888.00 2016-08-09 20:08:21.125 222 12575.50 136.30 54481.93 88888.00 2016-08-09 20:08:21.250 222 12575.48 136.28 54481.95 88888.00 2016-08-09 20:08:21.375 222 12575.48 136.28 54481.95 88888.00 2016-08-09 20:08:21.500 222 12575.50 136.28 54481.95 88888.00 2016-08-09 20:08:21.625 222 12575.42 136.30 54481.93 88888.00 2016-08-09 20:08:21.750 222 12575.40 136.32 54481.93 88888.00 2016-08-09 20:08:21.875 222 12575.42 136.32 54481.90 88888.00 2016-08-09 20:08:22.000 222 12575.45 136.30 54481.93 88888.00 2016-08-09 20:08:22.125 222 12575.42 136.30 54481.93 88888.00 2016-08-09 20:08:22.250 222 12575.33 136.30 54481.93 88888.00 2016-08-09 20:08:22.375 222 12575.35 136.30 54481.95 88888.00 2016-08-09 20:08:22.500 222 12575.33 136.25 54481.93 88888.00 2016-08-09 20:08:22.625 222 12575.30 136.22 54481.93 88888.00 2016-08-09 20:08:22.750 222 12575.35 136.28 54481.93 88888.00 2016-08-09 20:08:22.875 222 12575.35 136.28 54481.93 88888.00 2016-08-09 20:08:23.000 222 12575.27 136.28 54481.93 88888.00 2016-08-09 20:08:23.125 222 12575.27 136.25 54481.95 88888.00 2016-08-09 20:08:23.250 222 12575.27 136.22 54481.97 88888.00 2016-08-09 20:08:23.375 222 12575.27 136.22 54481.97 88888.00 2016-08-09 20:08:23.500 222 12575.27 136.20 54481.95 88888.00 2016-08-09 20:08:23.625 222 12575.35 136.22 54481.97 88888.00 2016-08-09 20:08:23.750 222 12575.38 136.22 54482.00 88888.00 2016-08-09 20:08:23.875 222 12575.33 136.18 54481.97 88888.00 2016-08-09 20:08:24.000 222 12575.33 136.20 54482.00 88888.00 2016-08-09 20:08:24.125 222 12575.38 136.22 54482.00 88888.00 2016-08-09 20:08:24.250 222 12575.30 136.18 54482.00 88888.00 2016-08-09 20:08:24.375 222 12575.30 136.20 54482.00 88888.00 2016-08-09 20:08:24.500 222 12575.25 136.20 54482.00 88888.00 2016-08-09 20:08:24.625 222 12575.27 136.15 54481.97 88888.00 2016-08-09 20:08:24.750 222 12575.30 136.10 54481.97 88888.00 2016-08-09 20:08:24.875 222 12575.27 136.12 54481.97 88888.00 2016-08-09 20:08:25.000 222 12575.27 136.12 54481.97 88888.00 2016-08-09 20:08:25.125 222 12575.27 136.18 54482.00 88888.00 2016-08-09 20:08:25.250 222 12575.23 136.15 54482.00 88888.00 2016-08-09 20:08:25.375 222 12575.23 136.18 54482.03 88888.00 2016-08-09 20:08:25.500 222 12575.23 136.15 54482.03 88888.00 2016-08-09 20:08:25.625 222 12575.23 136.12 54482.00 88888.00 2016-08-09 20:08:25.750 222 12575.20 136.12 54481.97 88888.00 2016-08-09 20:08:25.875 222 12575.17 136.12 54481.97 88888.00 2016-08-09 20:08:26.000 222 12575.17 136.12 54481.97 88888.00 2016-08-09 20:08:26.125 222 12575.12 136.12 54482.00 88888.00 2016-08-09 20:08:26.250 222 12575.05 136.12 54482.00 88888.00 2016-08-09 20:08:26.375 222 12575.12 136.15 54482.00 88888.00 2016-08-09 20:08:26.500 222 12575.15 136.12 54481.97 88888.00 2016-08-09 20:08:26.625 222 12575.12 136.12 54482.00 88888.00 2016-08-09 20:08:26.750 222 12575.12 136.12 54482.00 88888.00 2016-08-09 20:08:26.875 222 12575.20 136.12 54482.00 88888.00 2016-08-09 20:08:27.000 222 12575.20 136.15 54481.97 88888.00 2016-08-09 20:08:27.125 222 12575.12 136.15 54481.97 88888.00 2016-08-09 20:08:27.250 222 12575.05 136.10 54482.00 88888.00 2016-08-09 20:08:27.375 222 12575.12 136.10 54482.00 88888.00 2016-08-09 20:08:27.500 222 12575.10 136.12 54481.97 88888.00 2016-08-09 20:08:27.625 222 12575.08 136.12 54482.00 88888.00 2016-08-09 20:08:27.750 222 12575.12 136.15 54482.00 88888.00 2016-08-09 20:08:27.875 222 12575.15 136.15 54481.97 88888.00 2016-08-09 20:08:28.000 222 12575.12 136.15 54481.95 88888.00 2016-08-09 20:08:28.125 222 12575.05 136.15 54481.97 88888.00 2016-08-09 20:08:28.250 222 12574.98 136.12 54482.00 88888.00 2016-08-09 20:08:28.375 222 12575.02 136.12 54482.00 88888.00 2016-08-09 20:08:28.500 222 12575.02 136.15 54482.00 88888.00 2016-08-09 20:08:28.625 222 12575.08 136.15 54482.00 88888.00 2016-08-09 20:08:28.750 222 12575.08 136.18 54482.00 88888.00 2016-08-09 20:08:28.875 222 12575.02 136.15 54482.00 88888.00 2016-08-09 20:08:29.000 222 12574.98 136.18 54482.00 88888.00 2016-08-09 20:08:29.125 222 12574.95 136.18 54481.97 88888.00 2016-08-09 20:08:29.250 222 12574.98 136.15 54482.00 88888.00 2016-08-09 20:08:29.375 222 12575.08 136.15 54482.00 88888.00 2016-08-09 20:08:29.500 222 12575.08 136.12 54482.00 88888.00 2016-08-09 20:08:29.625 222 12575.02 136.15 54482.00 88888.00 2016-08-09 20:08:29.750 222 12574.98 136.18 54481.97 88888.00 2016-08-09 20:08:29.875 222 12575.02 136.20 54482.00 88888.00 2016-08-09 20:08:30.000 222 12575.05 136.20 54481.97 88888.00 2016-08-09 20:08:30.125 222 12575.02 136.20 54481.97 88888.00 2016-08-09 20:08:30.250 222 12574.90 136.18 54482.00 88888.00 2016-08-09 20:08:30.375 222 12574.95 136.20 54482.03 88888.00 2016-08-09 20:08:30.500 222 12574.98 136.22 54482.03 88888.00 2016-08-09 20:08:30.625 222 12575.00 136.22 54482.03 88888.00 2016-08-09 20:08:30.750 222 12575.02 136.22 54482.00 88888.00 2016-08-09 20:08:30.875 222 12575.00 136.22 54482.03 88888.00 2016-08-09 20:08:31.000 222 12574.98 136.22 54482.03 88888.00 2016-08-09 20:08:31.125 222 12575.00 136.20 54482.03 88888.00 2016-08-09 20:08:31.250 222 12575.00 136.18 54482.00 88888.00 2016-08-09 20:08:31.375 222 12575.08 136.20 54481.97 88888.00 2016-08-09 20:08:31.500 222 12575.08 136.22 54481.97 88888.00 2016-08-09 20:08:31.625 222 12575.05 136.22 54481.97 88888.00 2016-08-09 20:08:31.750 222 12575.02 136.22 54481.97 88888.00 2016-08-09 20:08:31.875 222 12574.98 136.22 54481.97 88888.00 2016-08-09 20:08:32.000 222 12574.98 136.20 54481.97 88888.00 2016-08-09 20:08:32.125 222 12575.00 136.20 54481.97 88888.00 2016-08-09 20:08:32.250 222 12574.92 136.22 54482.00 88888.00 2016-08-09 20:08:32.375 222 12574.95 136.22 54481.97 88888.00 2016-08-09 20:08:32.500 222 12574.98 136.22 54482.03 88888.00 2016-08-09 20:08:32.625 222 12575.02 136.22 54481.95 88888.00 2016-08-09 20:08:32.750 222 12575.05 136.22 54481.95 88888.00 2016-08-09 20:08:32.875 222 12575.02 136.22 54481.95 88888.00 2016-08-09 20:08:33.000 222 12574.98 136.25 54481.97 88888.00 2016-08-09 20:08:33.125 222 12574.98 136.30 54481.95 88888.00 2016-08-09 20:08:33.250 222 12575.00 136.25 54481.97 88888.00 2016-08-09 20:08:33.375 222 12575.05 136.25 54481.95 88888.00 2016-08-09 20:08:33.500 222 12575.00 136.28 54481.93 88888.00 2016-08-09 20:08:33.625 222 12574.95 136.30 54481.93 88888.00 2016-08-09 20:08:33.750 222 12575.00 136.28 54481.95 88888.00 2016-08-09 20:08:33.875 222 12575.00 136.28 54481.95 88888.00 2016-08-09 20:08:34.000 222 12574.95 136.28 54481.95 88888.00 2016-08-09 20:08:34.125 222 12574.92 136.30 54481.95 88888.00 2016-08-09 20:08:34.250 222 12574.92 136.28 54481.95 88888.00 2016-08-09 20:08:34.375 222 12574.95 136.28 54481.95 88888.00 2016-08-09 20:08:34.500 222 12575.00 136.30 54481.95 88888.00 2016-08-09 20:08:34.625 222 12575.00 136.35 54481.95 88888.00 2016-08-09 20:08:34.750 222 12574.98 136.32 54481.93 88888.00 2016-08-09 20:08:34.875 222 12574.98 136.32 54481.93 88888.00 2016-08-09 20:08:35.000 222 12575.00 136.32 54481.95 88888.00 2016-08-09 20:08:35.125 222 12575.00 136.32 54481.97 88888.00 2016-08-09 20:08:35.250 222 12574.92 136.30 54481.97 88888.00 2016-08-09 20:08:35.375 222 12574.95 136.30 54481.95 88888.00 2016-08-09 20:08:35.500 222 12574.95 136.30 54481.95 88888.00 2016-08-09 20:08:35.625 222 12574.95 136.30 54481.95 88888.00 2016-08-09 20:08:35.750 222 12574.90 136.30 54481.93 88888.00 2016-08-09 20:08:35.875 222 12574.92 136.32 54481.97 88888.00 2016-08-09 20:08:36.000 222 12574.92 136.32 54481.95 88888.00 2016-08-09 20:08:36.125 222 12574.95 136.32 54481.93 88888.00 2016-08-09 20:08:36.250 222 12574.85 136.30 54481.95 88888.00 2016-08-09 20:08:36.375 222 12574.88 136.32 54481.95 88888.00 2016-08-09 20:08:36.500 222 12574.90 136.32 54481.97 88888.00 2016-08-09 20:08:36.625 222 12574.88 136.32 54481.95 88888.00 2016-08-09 20:08:36.750 222 12574.92 136.32 54481.95 88888.00 2016-08-09 20:08:36.875 222 12574.90 136.38 54481.95 88888.00 2016-08-09 20:08:37.000 222 12574.85 136.38 54481.95 88888.00 2016-08-09 20:08:37.125 222 12574.90 136.35 54481.93 88888.00 2016-08-09 20:08:37.250 222 12574.92 136.32 54481.93 88888.00 2016-08-09 20:08:37.375 222 12574.92 136.32 54481.95 88888.00 2016-08-09 20:08:37.500 222 12574.95 136.32 54481.95 88888.00 2016-08-09 20:08:37.625 222 12575.00 136.32 54481.95 88888.00 2016-08-09 20:08:37.750 222 12575.00 136.35 54481.93 88888.00 2016-08-09 20:08:37.875 222 12574.98 136.35 54481.95 88888.00 2016-08-09 20:08:38.000 222 12575.00 136.38 54481.95 88888.00 2016-08-09 20:08:38.125 222 12575.02 136.38 54481.93 88888.00 2016-08-09 20:08:38.250 222 12574.95 136.32 54481.93 88888.00 2016-08-09 20:08:38.375 222 12574.98 136.32 54481.93 88888.00 2016-08-09 20:08:38.500 222 12574.98 136.32 54481.88 88888.00 2016-08-09 20:08:38.625 222 12575.05 136.38 54481.88 88888.00 2016-08-09 20:08:38.750 222 12575.05 136.38 54481.90 88888.00 2016-08-09 20:08:38.875 222 12575.05 136.35 54481.88 88888.00 2016-08-09 20:08:39.000 222 12575.08 136.35 54481.93 88888.00 2016-08-09 20:08:39.125 222 12575.12 136.35 54481.90 88888.00 2016-08-09 20:08:39.250 222 12575.08 136.35 54481.93 88888.00 2016-08-09 20:08:39.375 222 12575.02 136.32 54481.90 88888.00 2016-08-09 20:08:39.500 222 12575.00 136.32 54481.93 88888.00 2016-08-09 20:08:39.625 222 12575.05 136.35 54481.90 88888.00 2016-08-09 20:08:39.750 222 12575.15 136.35 54481.90 88888.00 2016-08-09 20:08:39.875 222 12575.20 136.38 54481.90 88888.00 2016-08-09 20:08:40.000 222 12575.17 136.38 54481.90 88888.00 2016-08-09 20:08:40.125 222 12575.15 136.40 54481.93 88888.00 2016-08-09 20:08:40.250 222 12575.12 136.38 54481.90 88888.00 2016-08-09 20:08:40.375 222 12575.12 136.40 54481.93 88888.00 2016-08-09 20:08:40.500 222 12575.08 136.40 54481.90 88888.00 2016-08-09 20:08:40.625 222 12575.02 136.38 54481.90 88888.00 2016-08-09 20:08:40.750 222 12575.10 136.40 54481.90 88888.00 2016-08-09 20:08:40.875 222 12575.12 136.38 54481.90 88888.00 2016-08-09 20:08:41.000 222 12575.08 136.38 54481.90 88888.00 2016-08-09 20:08:41.125 222 12575.02 136.38 54481.90 88888.00 2016-08-09 20:08:41.250 222 12575.05 136.35 54481.90 88888.00 2016-08-09 20:08:41.375 222 12575.12 136.35 54481.88 88888.00 2016-08-09 20:08:41.500 222 12575.12 136.38 54481.88 88888.00 2016-08-09 20:08:41.625 222 12575.08 136.38 54481.90 88888.00 2016-08-09 20:08:41.750 222 12575.05 136.35 54481.88 88888.00 2016-08-09 20:08:41.875 222 12575.15 136.35 54481.90 88888.00 2016-08-09 20:08:42.000 222 12575.20 136.35 54481.85 88888.00 2016-08-09 20:08:42.125 222 12575.15 136.38 54481.88 88888.00 2016-08-09 20:08:42.250 222 12575.10 136.43 54481.90 88888.00 2016-08-09 20:08:42.375 222 12575.12 136.43 54481.88 88888.00 2016-08-09 20:08:42.500 222 12575.12 136.38 54481.88 88888.00 2016-08-09 20:08:42.625 222 12575.12 136.32 54481.85 88888.00 2016-08-09 20:08:42.750 222 12575.15 136.35 54481.88 88888.00 2016-08-09 20:08:42.875 222 12575.10 136.38 54481.88 88888.00 2016-08-09 20:08:43.000 222 12575.10 136.38 54481.88 88888.00 2016-08-09 20:08:43.125 222 12575.12 136.35 54481.85 88888.00 2016-08-09 20:08:43.250 222 12575.10 136.35 54481.88 88888.00 2016-08-09 20:08:43.375 222 12575.10 136.38 54481.88 88888.00 2016-08-09 20:08:43.500 222 12575.12 136.40 54481.88 88888.00 2016-08-09 20:08:43.625 222 12575.08 136.38 54481.85 88888.00 2016-08-09 20:08:43.750 222 12575.10 136.35 54481.85 88888.00 2016-08-09 20:08:43.875 222 12575.12 136.35 54481.88 88888.00 2016-08-09 20:08:44.000 222 12575.15 136.35 54481.88 88888.00 2016-08-09 20:08:44.125 222 12575.10 136.35 54481.85 88888.00 2016-08-09 20:08:44.250 222 12575.02 136.30 54481.90 88888.00 2016-08-09 20:08:44.375 222 12575.12 136.32 54481.88 88888.00 2016-08-09 20:08:44.500 222 12575.17 136.32 54481.88 88888.00 2016-08-09 20:08:44.625 222 12575.25 136.38 54481.85 88888.00 2016-08-09 20:08:44.750 222 12575.23 136.38 54481.85 88888.00 2016-08-09 20:08:44.875 222 12575.17 136.40 54481.88 88888.00 2016-08-09 20:08:45.000 222 12575.10 136.40 54481.82 88888.00 2016-08-09 20:08:45.125 222 12575.10 136.38 54481.85 88888.00 2016-08-09 20:08:45.250 222 12575.08 136.35 54481.85 88888.00 2016-08-09 20:08:45.375 222 12575.10 136.38 54481.82 88888.00 2016-08-09 20:08:45.500 222 12575.12 136.38 54481.85 88888.00 2016-08-09 20:08:45.625 222 12575.10 136.32 54481.78 88888.00 2016-08-09 20:08:45.750 222 12575.12 136.35 54481.80 88888.00 2016-08-09 20:08:45.875 222 12575.12 136.40 54481.85 88888.00 2016-08-09 20:08:46.000 222 12575.10 136.38 54481.85 88888.00 2016-08-09 20:08:46.125 222 12575.12 136.35 54481.85 88888.00 2016-08-09 20:08:46.250 222 12575.12 136.35 54481.82 88888.00 2016-08-09 20:08:46.375 222 12575.15 136.35 54481.85 88888.00 2016-08-09 20:08:46.500 222 12575.15 136.40 54481.88 88888.00 2016-08-09 20:08:46.625 222 12575.17 136.40 54481.85 88888.00 2016-08-09 20:08:46.750 222 12575.15 136.35 54481.85 88888.00 2016-08-09 20:08:46.875 222 12575.10 136.35 54481.82 88888.00 2016-08-09 20:08:47.000 222 12575.10 136.38 54481.82 88888.00 2016-08-09 20:08:47.125 222 12575.10 136.35 54481.88 88888.00 2016-08-09 20:08:47.250 222 12575.05 136.35 54481.88 88888.00 2016-08-09 20:08:47.375 222 12575.05 136.35 54481.85 88888.00 2016-08-09 20:08:47.500 222 12575.08 136.38 54481.85 88888.00 2016-08-09 20:08:47.625 222 12575.12 136.38 54481.85 88888.00 2016-08-09 20:08:47.750 222 12575.12 136.40 54481.88 88888.00 2016-08-09 20:08:47.875 222 12575.10 136.40 54481.90 88888.00 2016-08-09 20:08:48.000 222 12575.05 136.38 54481.85 88888.00 2016-08-09 20:08:48.125 222 12575.02 136.38 54481.85 88888.00 2016-08-09 20:08:48.250 222 12575.00 136.35 54481.82 88888.00 2016-08-09 20:08:48.375 222 12575.08 136.38 54481.82 88888.00 2016-08-09 20:08:48.500 222 12575.10 136.40 54481.85 88888.00 2016-08-09 20:08:48.625 222 12575.12 136.40 54481.85 88888.00 2016-08-09 20:08:48.750 222 12575.12 136.38 54481.85 88888.00 2016-08-09 20:08:48.875 222 12575.10 136.38 54481.85 88888.00 2016-08-09 20:08:49.000 222 12575.05 136.40 54481.82 88888.00 2016-08-09 20:08:49.125 222 12575.08 136.38 54481.82 88888.00 2016-08-09 20:08:49.250 222 12575.10 136.38 54481.82 88888.00 2016-08-09 20:08:49.375 222 12575.12 136.38 54481.82 88888.00 2016-08-09 20:08:49.500 222 12575.12 136.38 54481.82 88888.00 2016-08-09 20:08:49.625 222 12575.17 136.38 54481.85 88888.00 2016-08-09 20:08:49.750 222 12575.17 136.40 54481.88 88888.00 2016-08-09 20:08:49.875 222 12575.17 136.40 54481.85 88888.00 2016-08-09 20:08:50.000 222 12575.15 136.35 54481.82 88888.00 2016-08-09 20:08:50.125 222 12575.15 136.38 54481.85 88888.00 2016-08-09 20:08:50.250 222 12575.10 136.38 54481.85 88888.00 2016-08-09 20:08:50.375 222 12575.12 136.40 54481.80 88888.00 2016-08-09 20:08:50.500 222 12575.12 136.43 54481.82 88888.00 2016-08-09 20:08:50.625 222 12575.12 136.38 54481.85 88888.00 2016-08-09 20:08:50.750 222 12575.12 136.35 54481.85 88888.00 2016-08-09 20:08:50.875 222 12575.15 136.35 54481.82 88888.00 2016-08-09 20:08:51.000 222 12575.15 136.35 54481.82 88888.00 2016-08-09 20:08:51.125 222 12575.15 136.32 54481.85 88888.00 2016-08-09 20:08:51.250 222 12575.15 136.35 54481.88 88888.00 2016-08-09 20:08:51.375 222 12575.20 136.38 54481.85 88888.00 2016-08-09 20:08:51.500 222 12575.15 136.38 54481.82 88888.00 2016-08-09 20:08:51.625 222 12575.10 136.38 54481.80 88888.00 2016-08-09 20:08:51.750 222 12575.10 136.40 54481.85 88888.00 2016-08-09 20:08:51.875 222 12575.17 136.38 54481.85 88888.00 2016-08-09 20:08:52.000 222 12575.17 136.38 54481.85 88888.00 2016-08-09 20:08:52.125 222 12575.23 136.38 54481.88 88888.00 2016-08-09 20:08:52.250 222 12575.20 136.32 54481.90 88888.00 2016-08-09 20:08:52.375 222 12575.27 136.38 54481.88 88888.00 2016-08-09 20:08:52.500 222 12575.23 136.38 54481.85 88888.00 2016-08-09 20:08:52.625 222 12575.15 136.35 54481.82 88888.00 2016-08-09 20:08:52.750 222 12575.12 136.30 54481.82 88888.00 2016-08-09 20:08:52.875 222 12575.08 136.32 54481.82 88888.00 2016-08-09 20:08:53.000 222 12575.10 136.32 54481.82 88888.00 2016-08-09 20:08:53.125 222 12575.15 136.32 54481.85 88888.00 2016-08-09 20:08:53.250 222 12575.12 136.35 54481.88 88888.00 2016-08-09 20:08:53.375 222 12575.17 136.35 54481.88 88888.00 2016-08-09 20:08:53.500 222 12575.15 136.35 54481.88 88888.00 2016-08-09 20:08:53.625 222 12575.12 136.32 54481.88 88888.00 2016-08-09 20:08:53.750 222 12575.08 136.32 54481.88 88888.00 2016-08-09 20:08:53.875 222 12575.05 136.32 54481.85 88888.00 2016-08-09 20:08:54.000 222 12575.08 136.32 54481.85 88888.00 2016-08-09 20:08:54.125 222 12575.12 136.32 54481.88 88888.00 2016-08-09 20:08:54.250 222 12575.02 136.30 54481.88 88888.00 2016-08-09 20:08:54.375 222 12575.08 136.30 54481.88 88888.00 2016-08-09 20:08:54.500 222 12575.12 136.30 54481.88 88888.00 2016-08-09 20:08:54.625 222 12575.08 136.30 54481.85 88888.00 2016-08-09 20:08:54.750 222 12575.05 136.30 54481.88 88888.00 2016-08-09 20:08:54.875 222 12575.10 136.30 54481.90 88888.00 2016-08-09 20:08:55.000 222 12575.12 136.30 54481.90 88888.00 2016-08-09 20:08:55.125 222 12575.10 136.30 54481.88 88888.00 2016-08-09 20:08:55.250 222 12575.05 136.28 54481.82 88888.00 2016-08-09 20:08:55.375 222 12575.08 136.28 54481.80 88888.00 2016-08-09 20:08:55.500 222 12575.08 136.30 54481.80 88888.00 2016-08-09 20:08:55.625 222 12575.05 136.28 54481.80 88888.00 2016-08-09 20:08:55.750 222 12575.05 136.25 54481.80 88888.00 2016-08-09 20:08:55.875 222 12575.08 136.28 54481.80 88888.00 2016-08-09 20:08:56.000 222 12575.10 136.25 54481.80 88888.00 2016-08-09 20:08:56.125 222 12575.10 136.28 54481.82 88888.00 2016-08-09 20:08:56.250 222 12575.05 136.25 54481.82 88888.00 2016-08-09 20:08:56.375 222 12575.10 136.28 54481.80 88888.00 2016-08-09 20:08:56.500 222 12575.08 136.30 54481.80 88888.00 2016-08-09 20:08:56.625 222 12575.02 136.25 54481.82 88888.00 2016-08-09 20:08:56.750 222 12575.08 136.25 54481.80 88888.00 2016-08-09 20:08:56.875 222 12575.10 136.30 54481.82 88888.00 2016-08-09 20:08:57.000 222 12575.05 136.28 54481.82 88888.00 2016-08-09 20:08:57.125 222 12575.00 136.25 54481.82 88888.00 2016-08-09 20:08:57.250 222 12575.00 136.20 54481.82 88888.00 2016-08-09 20:08:57.375 222 12575.08 136.22 54481.82 88888.00 2016-08-09 20:08:57.500 222 12575.08 136.22 54481.85 88888.00 2016-08-09 20:08:57.625 222 12575.10 136.20 54481.85 88888.00 2016-08-09 20:08:57.750 222 12575.05 136.20 54481.85 88888.00 2016-08-09 20:08:57.875 222 12575.00 136.22 54481.88 88888.00 2016-08-09 20:08:58.000 222 12575.00 136.22 54481.85 88888.00 2016-08-09 20:08:58.125 222 12575.00 136.22 54481.85 88888.00 2016-08-09 20:08:58.250 222 12574.95 136.20 54481.85 88888.00 2016-08-09 20:08:58.375 222 12575.05 136.25 54481.88 88888.00 2016-08-09 20:08:58.500 222 12575.10 136.22 54481.85 88888.00 2016-08-09 20:08:58.625 222 12575.10 136.18 54481.85 88888.00 2016-08-09 20:08:58.750 222 12575.08 136.18 54481.85 88888.00 2016-08-09 20:08:58.875 222 12574.98 136.18 54481.85 88888.00 2016-08-09 20:08:59.000 222 12574.95 136.18 54481.85 88888.00 2016-08-09 20:08:59.125 222 12574.95 136.20 54481.88 88888.00 2016-08-09 20:08:59.250 222 12574.92 136.18 54481.88 88888.00 2016-08-09 20:08:59.375 222 12574.95 136.18 54481.88 88888.00 2016-08-09 20:08:59.500 222 12575.00 136.15 54481.88 88888.00 2016-08-09 20:08:59.625 222 12575.02 136.15 54481.88 88888.00 2016-08-09 20:08:59.750 222 12574.95 136.15 54481.88 88888.00 2016-08-09 20:08:59.875 222 12574.92 136.12 54481.90 88888.00 2016-08-09 20:09:00.000 222 12574.92 136.12 54481.90 88888.00 2016-08-09 20:09:00.125 222 12574.88 136.15 54481.90 88888.00 2016-08-09 20:09:00.250 222 12574.80 136.15 54481.93 88888.00 2016-08-09 20:09:00.375 222 12574.80 136.15 54481.93 88888.00 2016-08-09 20:09:00.500 222 12574.75 136.12 54481.93 88888.00 2016-08-09 20:09:00.625 222 12574.80 136.12 54481.90 88888.00 2016-08-09 20:09:00.750 222 12574.85 136.10 54481.90 88888.00 2016-08-09 20:09:00.875 222 12574.85 136.10 54481.93 88888.00 2016-08-09 20:09:01.000 222 12574.85 136.10 54481.93 88888.00 2016-08-09 20:09:01.125 222 12574.77 136.10 54481.90 88888.00 2016-08-09 20:09:01.250 222 12574.80 136.10 54481.95 88888.00 2016-08-09 20:09:01.375 222 12574.92 136.10 54481.93 88888.00 2016-08-09 20:09:01.500 222 12574.88 136.10 54481.95 88888.00 2016-08-09 20:09:01.625 222 12574.80 136.15 54481.97 88888.00 2016-08-09 20:09:01.750 222 12574.85 136.12 54482.00 88888.00 2016-08-09 20:09:01.875 222 12574.80 136.05 54482.00 88888.00 2016-08-09 20:09:02.000 222 12574.73 136.07 54481.95 88888.00 2016-08-09 20:09:02.125 222 12574.75 136.12 54481.95 88888.00 2016-08-09 20:09:02.250 222 12574.70 136.10 54481.97 88888.00 2016-08-09 20:09:02.375 222 12574.70 136.10 54481.95 88888.00 2016-08-09 20:09:02.500 222 12574.70 136.10 54481.95 88888.00 2016-08-09 20:09:02.625 222 12574.70 136.07 54481.93 88888.00 2016-08-09 20:09:02.750 222 12574.67 136.07 54481.95 88888.00 2016-08-09 20:09:02.875 222 12574.70 136.03 54481.93 88888.00 2016-08-09 20:09:03.000 222 12574.67 136.05 54481.93 88888.00 2016-08-09 20:09:03.125 222 12574.60 136.03 54481.93 88888.00 2016-08-09 20:09:03.250 222 12574.60 136.05 54481.95 88888.00 2016-08-09 20:09:03.375 222 12574.67 136.07 54481.95 88888.00 2016-08-09 20:09:03.500 222 12574.73 136.05 54481.93 88888.00 2016-08-09 20:09:03.625 222 12574.73 136.03 54481.95 88888.00 2016-08-09 20:09:03.750 222 12574.70 136.05 54481.93 88888.00 2016-08-09 20:09:03.875 222 12574.62 136.03 54481.93 88888.00 2016-08-09 20:09:04.000 222 12574.58 135.97 54481.88 88888.00 2016-08-09 20:09:04.125 222 12574.52 136.03 54481.90 88888.00 2016-08-09 20:09:04.250 222 12574.55 136.07 54481.97 88888.00 2016-08-09 20:09:04.375 222 12574.58 136.10 54481.95 88888.00 2016-08-09 20:09:04.500 222 12574.52 136.07 54481.95 88888.00 2016-08-09 20:09:04.625 222 12574.58 136.07 54481.95 88888.00 2016-08-09 20:09:04.750 222 12574.58 136.05 54482.00 88888.00 2016-08-09 20:09:04.875 222 12574.50 136.05 54481.95 88888.00 2016-08-09 20:09:05.000 222 12574.48 136.05 54481.93 88888.00 2016-08-09 20:09:05.125 222 12574.50 136.03 54481.93 88888.00 2016-08-09 20:09:05.250 222 12574.50 136.05 54481.97 88888.00 2016-08-09 20:09:05.375 222 12574.42 136.03 54481.93 88888.00 2016-08-09 20:09:05.500 222 12574.42 136.00 54481.93 88888.00 2016-08-09 20:09:05.625 222 12574.42 136.00 54481.93 88888.00 2016-08-09 20:09:05.750 222 12574.48 135.97 54481.97 88888.00 2016-08-09 20:09:05.875 222 12574.52 135.97 54481.95 88888.00 2016-08-09 20:09:06.000 222 12574.50 136.00 54481.97 88888.00 2016-08-09 20:09:06.125 222 12574.52 136.00 54481.97 88888.00 2016-08-09 20:09:06.250 222 12574.50 135.97 54481.97 88888.00 2016-08-09 20:09:06.375 222 12574.50 136.00 54481.97 88888.00 2016-08-09 20:09:06.500 222 12574.52 136.03 54482.00 88888.00 2016-08-09 20:09:06.625 222 12574.50 136.03 54482.00 88888.00 2016-08-09 20:09:06.750 222 12574.48 136.03 54481.95 88888.00 2016-08-09 20:09:06.875 222 12574.45 136.00 54481.95 88888.00 2016-08-09 20:09:07.000 222 12574.48 135.97 54481.95 88888.00 2016-08-09 20:09:07.125 222 12574.48 135.95 54481.95 88888.00 2016-08-09 20:09:07.250 222 12574.48 135.95 54481.97 88888.00 2016-08-09 20:09:07.375 222 12574.52 135.95 54481.97 88888.00 2016-08-09 20:09:07.500 222 12574.50 136.00 54482.00 88888.00 2016-08-09 20:09:07.625 222 12574.50 136.00 54482.00 88888.00 2016-08-09 20:09:07.750 222 12574.45 135.97 54481.97 88888.00 2016-08-09 20:09:07.875 222 12574.45 135.95 54481.97 88888.00 2016-08-09 20:09:08.000 222 12574.40 135.97 54481.97 88888.00 2016-08-09 20:09:08.125 222 12574.45 136.00 54482.00 88888.00 2016-08-09 20:09:08.250 222 12574.45 135.97 54482.00 88888.00 2016-08-09 20:09:08.375 222 12574.48 135.97 54482.00 88888.00 2016-08-09 20:09:08.500 222 12574.42 135.97 54482.00 88888.00 2016-08-09 20:09:08.625 222 12574.35 135.97 54482.00 88888.00 2016-08-09 20:09:08.750 222 12574.30 135.97 54481.97 88888.00 2016-08-09 20:09:08.875 222 12574.35 135.95 54481.97 88888.00 2016-08-09 20:09:09.000 222 12574.42 135.93 54482.00 88888.00 2016-08-09 20:09:09.125 222 12574.42 135.95 54482.03 88888.00 2016-08-09 20:09:09.250 222 12574.42 135.97 54482.05 88888.00 2016-08-09 20:09:09.375 222 12574.40 135.93 54482.00 88888.00 2016-08-09 20:09:09.500 222 12574.38 135.90 54481.95 88888.00 2016-08-09 20:09:09.625 222 12574.38 135.93 54481.97 88888.00 2016-08-09 20:09:09.750 222 12574.45 135.95 54481.95 88888.00 2016-08-09 20:09:09.875 222 12574.42 135.93 54481.97 88888.00 2016-08-09 20:09:10.000 222 12574.40 135.95 54481.97 88888.00 2016-08-09 20:09:10.125 222 12574.33 135.97 54482.00 88888.00 2016-08-09 20:09:10.250 222 12574.27 135.97 54482.03 88888.00 2016-08-09 20:09:10.375 222 12574.30 135.97 54482.00 88888.00 2016-08-09 20:09:10.500 222 12574.33 135.95 54482.00 88888.00 2016-08-09 20:09:10.625 222 12574.30 135.95 54481.97 88888.00 2016-08-09 20:09:10.750 222 12574.27 135.93 54482.00 88888.00 2016-08-09 20:09:10.875 222 12574.27 135.90 54482.00 88888.00 2016-08-09 20:09:11.000 222 12574.30 135.90 54482.00 88888.00 2016-08-09 20:09:11.125 222 12574.38 135.90 54482.00 88888.00 2016-08-09 20:09:11.250 222 12574.35 135.88 54482.00 88888.00 2016-08-09 20:09:11.375 222 12574.30 135.90 54482.00 88888.00 2016-08-09 20:09:11.500 222 12574.27 135.93 54482.00 88888.00 2016-08-09 20:09:11.625 222 12574.27 135.90 54482.00 88888.00 2016-08-09 20:09:11.750 222 12574.27 135.85 54482.00 88888.00 2016-08-09 20:09:11.875 222 12574.27 135.88 54481.97 88888.00 2016-08-09 20:09:12.000 222 12574.33 135.88 54482.00 88888.00 2016-08-09 20:09:12.125 222 12574.38 135.90 54482.00 88888.00 2016-08-09 20:09:12.250 222 12574.33 135.82 54482.00 88888.00 2016-08-09 20:09:12.375 222 12574.33 135.82 54482.00 88888.00 2016-08-09 20:09:12.500 222 12574.35 135.88 54482.00 88888.00 2016-08-09 20:09:12.625 222 12574.33 135.93 54481.97 88888.00 2016-08-09 20:09:12.750 222 12574.33 135.93 54482.00 88888.00 2016-08-09 20:09:12.875 222 12574.30 135.90 54482.00 88888.00 2016-08-09 20:09:13.000 222 12574.27 135.88 54481.97 88888.00 2016-08-09 20:09:13.125 222 12574.25 135.90 54482.00 88888.00 2016-08-09 20:09:13.250 222 12574.27 135.85 54482.00 88888.00 2016-08-09 20:09:13.375 222 12574.30 135.88 54482.00 88888.00 2016-08-09 20:09:13.500 222 12574.27 135.93 54482.00 88888.00 2016-08-09 20:09:13.625 222 12574.33 135.90 54481.97 88888.00 2016-08-09 20:09:13.750 222 12574.33 135.85 54481.95 88888.00 2016-08-09 20:09:13.875 222 12574.30 135.85 54481.97 88888.00 2016-08-09 20:09:14.000 222 12574.38 135.82 54482.00 88888.00 2016-08-09 20:09:14.125 222 12574.42 135.85 54482.00 88888.00 2016-08-09 20:09:14.250 222 12574.38 135.88 54482.00 88888.00 2016-08-09 20:09:14.375 222 12574.33 135.90 54481.97 88888.00 2016-08-09 20:09:14.500 222 12574.38 135.85 54482.00 88888.00 2016-08-09 20:09:14.625 222 12574.42 135.85 54482.00 88888.00 2016-08-09 20:09:14.750 222 12574.38 135.85 54482.03 88888.00 2016-08-09 20:09:14.875 222 12574.38 135.85 54482.03 88888.00 2016-08-09 20:09:15.000 222 12574.42 135.85 54481.97 88888.00 2016-08-09 20:09:15.125 222 12574.40 135.85 54481.97 88888.00 2016-08-09 20:09:15.250 222 12574.40 135.82 54482.03 88888.00 2016-08-09 20:09:15.375 222 12574.42 135.85 54482.03 88888.00 2016-08-09 20:09:15.500 222 12574.40 135.82 54482.03 88888.00 2016-08-09 20:09:15.625 222 12574.42 135.82 54482.00 88888.00 2016-08-09 20:09:15.750 222 12574.40 135.82 54481.97 88888.00 2016-08-09 20:09:15.875 222 12574.35 135.85 54482.00 88888.00 2016-08-09 20:09:16.000 222 12574.38 135.82 54481.97 88888.00 2016-08-09 20:09:16.125 222 12574.45 135.85 54482.00 88888.00 2016-08-09 20:09:16.250 222 12574.45 135.85 54482.00 88888.00 2016-08-09 20:09:16.375 222 12574.48 135.85 54481.97 88888.00 2016-08-09 20:09:16.500 222 12574.48 135.82 54481.97 88888.00 2016-08-09 20:09:16.625 222 12574.50 135.82 54482.00 88888.00 2016-08-09 20:09:16.750 222 12574.45 135.82 54482.00 88888.00 2016-08-09 20:09:16.875 222 12574.42 135.85 54482.00 88888.00 2016-08-09 20:09:17.000 222 12574.42 135.85 54481.97 88888.00 2016-08-09 20:09:17.125 222 12574.52 135.85 54481.97 88888.00 2016-08-09 20:09:17.250 222 12574.48 135.85 54481.97 88888.00 2016-08-09 20:09:17.375 222 12574.45 135.85 54481.97 88888.00 2016-08-09 20:09:17.500 222 12574.45 135.85 54481.95 88888.00 2016-08-09 20:09:17.625 222 12574.48 135.85 54481.97 88888.00 2016-08-09 20:09:17.750 222 12574.45 135.88 54481.97 88888.00 2016-08-09 20:09:17.875 222 12574.45 135.88 54481.97 88888.00 2016-08-09 20:09:18.000 222 12574.40 135.88 54481.97 88888.00 2016-08-09 20:09:18.125 222 12574.35 135.88 54481.95 88888.00 2016-08-09 20:09:18.250 222 12574.27 135.85 54481.95 88888.00 2016-08-09 20:09:18.375 222 12574.38 135.85 54481.95 88888.00 2016-08-09 20:09:18.500 222 12574.45 135.90 54481.93 88888.00 2016-08-09 20:09:18.625 222 12574.50 135.88 54481.95 88888.00 2016-08-09 20:09:18.750 222 12574.48 135.85 54481.93 88888.00 2016-08-09 20:09:18.875 222 12574.45 135.88 54481.93 88888.00 2016-08-09 20:09:19.000 222 12574.45 135.88 54481.93 88888.00 2016-08-09 20:09:19.125 222 12574.45 135.90 54481.93 88888.00 2016-08-09 20:09:19.250 222 12574.45 135.88 54481.97 88888.00 2016-08-09 20:09:19.375 222 12574.45 135.88 54481.93 88888.00 2016-08-09 20:09:19.500 222 12574.42 135.85 54481.93 88888.00 2016-08-09 20:09:19.625 222 12574.40 135.90 54481.93 88888.00 2016-08-09 20:09:19.750 222 12574.40 135.90 54481.95 88888.00 2016-08-09 20:09:19.875 222 12574.35 135.88 54481.95 88888.00 2016-08-09 20:09:20.000 222 12574.38 135.85 54481.95 88888.00 2016-08-09 20:09:20.125 222 12574.42 135.88 54481.93 88888.00 2016-08-09 20:09:20.250 222 12574.38 135.88 54481.90 88888.00 2016-08-09 20:09:20.375 222 12574.42 135.88 54481.90 88888.00 2016-08-09 20:09:20.500 222 12574.40 135.85 54481.90 88888.00 2016-08-09 20:09:20.625 222 12574.35 135.85 54481.93 88888.00 2016-08-09 20:09:20.750 222 12574.33 135.88 54481.95 88888.00 2016-08-09 20:09:20.875 222 12574.30 135.85 54481.95 88888.00 2016-08-09 20:09:21.000 222 12574.30 135.90 54481.95 88888.00 2016-08-09 20:09:21.125 222 12574.38 135.97 54481.95 88888.00 2016-08-09 20:09:21.250 222 12574.33 135.90 54481.95 88888.00 2016-08-09 20:09:21.375 222 12574.33 135.85 54481.90 88888.00 2016-08-09 20:09:21.500 222 12574.33 135.93 54481.90 88888.00 2016-08-09 20:09:21.625 222 12574.35 135.93 54481.90 88888.00 2016-08-09 20:09:21.750 222 12574.33 135.93 54481.88 88888.00 2016-08-09 20:09:21.875 222 12574.30 135.95 54481.88 88888.00 2016-08-09 20:09:22.000 222 12574.27 135.97 54481.88 88888.00 2016-08-09 20:09:22.125 222 12574.27 135.95 54481.88 88888.00 2016-08-09 20:09:22.250 222 12574.25 135.93 54481.90 88888.00 2016-08-09 20:09:22.375 222 12574.27 135.95 54481.93 88888.00 2016-08-09 20:09:22.500 222 12574.30 135.97 54481.93 88888.00 2016-08-09 20:09:22.625 222 12574.30 135.97 54481.93 88888.00 2016-08-09 20:09:22.750 222 12574.33 135.95 54481.90 88888.00 2016-08-09 20:09:22.875 222 12574.35 135.97 54481.93 88888.00 2016-08-09 20:09:23.000 222 12574.30 135.97 54481.88 88888.00 2016-08-09 20:09:23.125 222 12574.20 136.00 54481.90 88888.00 2016-08-09 20:09:23.250 222 12574.25 136.00 54481.90 88888.00 2016-08-09 20:09:23.375 222 12574.35 136.03 54481.93 88888.00 2016-08-09 20:09:23.500 222 12574.30 136.03 54481.90 88888.00 2016-08-09 20:09:23.625 222 12574.27 135.95 54481.88 88888.00 2016-08-09 20:09:23.750 222 12574.25 135.97 54481.85 88888.00 2016-08-09 20:09:23.875 222 12574.27 135.97 54481.82 88888.00 2016-08-09 20:09:24.000 222 12574.25 135.97 54481.85 88888.00 2016-08-09 20:09:24.125 222 12574.17 136.00 54481.88 88888.00 2016-08-09 20:09:24.250 222 12574.15 136.00 54481.88 88888.00 2016-08-09 20:09:24.375 222 12574.20 136.05 54481.88 88888.00 2016-08-09 20:09:24.500 222 12574.23 136.05 54481.88 88888.00 2016-08-09 20:09:24.625 222 12574.15 136.05 54481.88 88888.00 2016-08-09 20:09:24.750 222 12574.12 136.05 54481.85 88888.00 2016-08-09 20:09:24.875 222 12574.17 136.05 54481.85 88888.00 2016-08-09 20:09:25.000 222 12574.15 136.05 54481.82 88888.00 2016-08-09 20:09:25.125 222 12574.10 136.07 54481.88 88888.00 2016-08-09 20:09:25.250 222 12574.10 136.07 54481.85 88888.00 2016-08-09 20:09:25.375 222 12574.15 136.10 54481.88 88888.00 2016-08-09 20:09:25.500 222 12574.12 136.10 54481.88 88888.00 2016-08-09 20:09:25.625 222 12574.10 136.10 54481.88 88888.00 2016-08-09 20:09:25.750 222 12574.02 136.12 54481.88 88888.00 2016-08-09 20:09:25.875 222 12574.00 136.15 54481.85 88888.00 2016-08-09 20:09:26.000 222 12574.08 136.15 54481.82 88888.00 2016-08-09 20:09:26.125 222 12574.10 136.15 54481.85 88888.00 2016-08-09 20:09:26.250 222 12574.12 136.12 54481.82 88888.00 2016-08-09 20:09:26.375 222 12574.20 136.18 54481.82 88888.00 2016-08-09 20:09:26.500 222 12574.17 136.18 54481.85 88888.00 2016-08-09 20:09:26.625 222 12574.15 136.15 54481.85 88888.00 2016-08-09 20:09:26.750 222 12574.20 136.18 54481.82 88888.00 2016-08-09 20:09:26.875 222 12574.23 136.20 54481.85 88888.00 2016-08-09 20:09:27.000 222 12574.17 136.18 54481.82 88888.00 2016-08-09 20:09:27.125 222 12574.12 136.15 54481.82 88888.00 2016-08-09 20:09:27.250 222 12574.08 136.18 54481.82 88888.00 2016-08-09 20:09:27.375 222 12574.17 136.20 54481.82 88888.00 2016-08-09 20:09:27.500 222 12574.15 136.20 54481.82 88888.00 2016-08-09 20:09:27.625 222 12574.12 136.22 54481.82 88888.00 2016-08-09 20:09:27.750 222 12574.05 136.22 54481.82 88888.00 2016-08-09 20:09:27.875 222 12574.15 136.28 54481.80 88888.00 2016-08-09 20:09:28.000 222 12574.15 136.25 54481.80 88888.00 2016-08-09 20:09:28.125 222 12574.10 136.22 54481.82 88888.00 2016-08-09 20:09:28.250 222 12574.05 136.20 54481.80 88888.00 2016-08-09 20:09:28.375 222 12574.08 136.22 54481.80 88888.00 2016-08-09 20:09:28.500 222 12574.10 136.28 54481.80 88888.00 2016-08-09 20:09:28.625 222 12574.15 136.30 54481.78 88888.00 2016-08-09 20:09:28.750 222 12574.15 136.30 54481.78 88888.00 2016-08-09 20:09:28.875 222 12574.12 136.30 54481.80 88888.00 2016-08-09 20:09:29.000 222 12574.08 136.32 54481.78 88888.00 2016-08-09 20:09:29.125 222 12574.02 136.30 54481.75 88888.00 2016-08-09 20:09:29.250 222 12573.98 136.30 54481.75 88888.00 2016-08-09 20:09:29.375 222 12574.05 136.32 54481.75 88888.00 2016-08-09 20:09:29.500 222 12574.08 136.35 54481.75 88888.00 2016-08-09 20:09:29.625 222 12574.08 136.32 54481.75 88888.00 2016-08-09 20:09:29.750 222 12574.10 136.35 54481.72 88888.00 2016-08-09 20:09:29.875 222 12574.10 136.38 54481.72 88888.00 2016-08-09 20:09:30.000 222 12574.02 136.40 54481.72 88888.00 2016-08-09 20:09:30.125 222 12574.00 136.40 54481.75 88888.00 2016-08-09 20:09:30.250 222 12573.95 136.38 54481.78 88888.00 2016-08-09 20:09:30.375 222 12574.08 136.38 54481.75 88888.00 2016-08-09 20:09:30.500 222 12573.98 136.35 54481.75 88888.00 2016-08-09 20:09:30.625 222 12573.98 136.40 54481.78 88888.00 2016-08-09 20:09:30.750 222 12573.98 136.40 54481.82 88888.00 2016-08-09 20:09:30.875 222 12574.05 136.45 54481.82 88888.00 2016-08-09 20:09:31.000 222 12574.08 136.45 54481.78 88888.00 2016-08-09 20:09:31.125 222 12574.12 136.50 54481.75 88888.00 2016-08-09 20:09:31.250 222 12574.15 136.53 54481.75 88888.00 2016-08-09 20:09:31.375 222 12574.15 136.55 54481.75 88888.00 2016-08-09 20:09:31.500 222 12574.10 136.55 54481.75 88888.00 2016-08-09 20:09:31.625 222 12574.02 136.53 54481.70 88888.00 2016-08-09 20:09:31.750 222 12574.02 136.50 54481.68 88888.00 2016-08-09 20:09:31.875 222 12574.05 136.53 54481.72 88888.00 2016-08-09 20:09:32.000 222 12574.02 136.53 54481.72 88888.00 2016-08-09 20:09:32.125 222 12574.02 136.55 54481.72 88888.00 2016-08-09 20:09:32.250 222 12574.08 136.55 54481.72 88888.00 2016-08-09 20:09:32.375 222 12574.10 136.55 54481.75 88888.00 2016-08-09 20:09:32.500 222 12574.12 136.57 54481.75 88888.00 2016-08-09 20:09:32.625 222 12574.10 136.60 54481.72 88888.00 2016-08-09 20:09:32.750 222 12574.08 136.60 54481.72 88888.00 2016-08-09 20:09:32.875 222 12574.10 136.60 54481.70 88888.00 2016-08-09 20:09:33.000 222 12574.10 136.62 54481.68 88888.00 2016-08-09 20:09:33.125 222 12574.05 136.62 54481.68 88888.00 2016-08-09 20:09:33.250 222 12574.02 136.57 54481.68 88888.00 2016-08-09 20:09:33.375 222 12574.08 136.60 54481.68 88888.00 2016-08-09 20:09:33.500 222 12574.10 136.62 54481.70 88888.00 2016-08-09 20:09:33.625 222 12574.12 136.62 54481.68 88888.00 2016-08-09 20:09:33.750 222 12574.05 136.60 54481.70 88888.00 2016-08-09 20:09:33.875 222 12574.05 136.62 54481.70 88888.00 2016-08-09 20:09:34.000 222 12574.12 136.68 54481.70 88888.00 2016-08-09 20:09:34.125 222 12574.10 136.68 54481.75 88888.00 2016-08-09 20:09:34.250 222 12574.05 136.68 54481.72 88888.00 2016-08-09 20:09:34.375 222 12574.10 136.70 54481.72 88888.00 2016-08-09 20:09:34.500 222 12574.17 136.70 54481.72 88888.00 2016-08-09 20:09:34.625 222 12574.20 136.72 54481.72 88888.00 2016-08-09 20:09:34.750 222 12574.20 136.75 54481.68 88888.00 2016-08-09 20:09:34.875 222 12574.20 136.72 54481.68 88888.00 2016-08-09 20:09:35.000 222 12574.12 136.70 54481.68 88888.00 2016-08-09 20:09:35.125 222 12574.08 136.70 54481.68 88888.00 2016-08-09 20:09:35.250 222 12574.10 136.72 54481.68 88888.00 2016-08-09 20:09:35.375 222 12574.20 136.72 54481.68 88888.00 2016-08-09 20:09:35.500 222 12574.23 136.75 54481.68 88888.00 2016-08-09 20:09:35.625 222 12574.23 136.78 54481.68 88888.00 2016-08-09 20:09:35.750 222 12574.20 136.78 54481.65 88888.00 2016-08-09 20:09:35.875 222 12574.23 136.78 54481.68 88888.00 2016-08-09 20:09:36.000 222 12574.25 136.78 54481.68 88888.00 2016-08-09 20:09:36.125 222 12574.23 136.78 54481.68 88888.00 2016-08-09 20:09:36.250 222 12574.20 136.78 54481.68 88888.00 2016-08-09 20:09:36.375 222 12574.25 136.80 54481.65 88888.00 2016-08-09 20:09:36.500 222 12574.27 136.78 54481.62 88888.00 2016-08-09 20:09:36.625 222 12574.23 136.80 54481.62 88888.00 2016-08-09 20:09:36.750 222 12574.20 136.80 54481.65 88888.00 2016-08-09 20:09:36.875 222 12574.20 136.80 54481.68 88888.00 2016-08-09 20:09:37.000 222 12574.12 136.80 54481.68 88888.00 2016-08-09 20:09:37.125 222 12574.12 136.82 54481.65 88888.00 2016-08-09 20:09:37.250 222 12574.08 136.82 54481.65 88888.00 2016-08-09 20:09:37.375 222 12574.17 136.85 54481.65 88888.00 2016-08-09 20:09:37.500 222 12574.20 136.82 54481.65 88888.00 2016-08-09 20:09:37.625 222 12574.20 136.85 54481.62 88888.00 2016-08-09 20:09:37.750 222 12574.15 136.85 54481.62 88888.00 2016-08-09 20:09:37.875 222 12574.08 136.82 54481.62 88888.00 2016-08-09 20:09:38.000 222 12574.10 136.82 54481.62 88888.00 2016-08-09 20:09:38.125 222 12574.10 136.82 54481.65 88888.00 2016-08-09 20:09:38.250 222 12574.12 136.82 54481.68 88888.00 2016-08-09 20:09:38.375 222 12574.12 136.85 54481.68 88888.00 2016-08-09 20:09:38.500 222 12574.10 136.93 54481.70 88888.00 2016-08-09 20:09:38.625 222 12574.12 136.90 54481.65 88888.00 2016-08-09 20:09:38.750 222 12574.10 136.93 54481.62 88888.00 2016-08-09 20:09:38.875 222 12574.10 136.90 54481.62 88888.00 2016-08-09 20:09:39.000 222 12574.15 136.90 54481.65 88888.00 2016-08-09 20:09:39.125 222 12574.17 136.90 54481.68 88888.00 2016-08-09 20:09:39.250 222 12574.05 136.93 54481.65 88888.00 2016-08-09 20:09:39.375 222 12574.02 136.90 54481.68 88888.00 2016-08-09 20:09:39.500 222 12574.00 136.90 54481.65 88888.00 2016-08-09 20:09:39.625 222 12574.02 136.93 54481.65 88888.00 2016-08-09 20:09:39.750 222 12574.08 136.95 54481.68 88888.00 2016-08-09 20:09:39.875 222 12574.10 136.97 54481.68 88888.00 2016-08-09 20:09:40.000 222 12574.15 136.93 54481.65 88888.00 2016-08-09 20:09:40.125 222 12574.17 136.95 54481.65 88888.00 2016-08-09 20:09:40.250 222 12574.10 136.95 54481.65 88888.00 2016-08-09 20:09:40.375 222 12574.15 136.93 54481.65 88888.00 2016-08-09 20:09:40.500 222 12574.15 136.97 54481.68 88888.00 2016-08-09 20:09:40.625 222 12574.05 136.97 54481.65 88888.00 2016-08-09 20:09:40.750 222 12574.08 136.97 54481.65 88888.00 2016-08-09 20:09:40.875 222 12574.08 136.97 54481.65 88888.00 2016-08-09 20:09:41.000 222 12574.12 136.97 54481.68 88888.00 2016-08-09 20:09:41.125 222 12574.10 137.00 54481.68 88888.00 2016-08-09 20:09:41.250 222 12574.08 137.00 54481.65 88888.00 2016-08-09 20:09:41.375 222 12574.12 137.00 54481.65 88888.00 2016-08-09 20:09:41.500 222 12574.17 137.03 54481.65 88888.00 2016-08-09 20:09:41.625 222 12574.15 137.03 54481.62 88888.00 2016-08-09 20:09:41.750 222 12574.10 136.97 54481.57 88888.00 2016-08-09 20:09:41.875 222 12574.10 136.97 54481.60 88888.00 2016-08-09 20:09:42.000 222 12574.15 137.07 54481.60 88888.00 2016-08-09 20:09:42.125 222 12574.12 137.10 54481.65 88888.00 2016-08-09 20:09:42.250 222 12574.10 137.03 54481.60 88888.00 2016-08-09 20:09:42.375 222 12574.17 137.03 54481.60 88888.00 2016-08-09 20:09:42.500 222 12574.17 137.07 54481.60 88888.00 2016-08-09 20:09:42.625 222 12574.12 137.05 54481.62 88888.00 2016-08-09 20:09:42.750 222 12574.12 137.05 54481.60 88888.00 2016-08-09 20:09:42.875 222 12574.15 137.05 54481.60 88888.00 2016-08-09 20:09:43.000 222 12574.20 137.10 54481.60 88888.00 2016-08-09 20:09:43.125 222 12574.20 137.10 54481.62 88888.00 2016-08-09 20:09:43.250 222 12574.20 137.07 54481.62 88888.00 2016-08-09 20:09:43.375 222 12574.23 137.07 54481.62 88888.00 2016-08-09 20:09:43.500 222 12574.17 137.07 54481.65 88888.00 2016-08-09 20:09:43.625 222 12574.23 137.10 54481.62 88888.00 2016-08-09 20:09:43.750 222 12574.30 137.10 54481.62 88888.00 2016-08-09 20:09:43.875 222 12574.33 137.07 54481.62 88888.00 2016-08-09 20:09:44.000 222 12574.30 137.05 54481.62 88888.00 2016-08-09 20:09:44.125 222 12574.23 137.05 54481.62 88888.00 2016-08-09 20:09:44.250 222 12574.23 137.05 54481.60 88888.00 2016-08-09 20:09:44.375 222 12574.35 137.12 54481.60 88888.00 2016-08-09 20:09:44.500 222 12574.33 137.10 54481.60 88888.00 2016-08-09 20:09:44.625 222 12574.25 137.07 54481.57 88888.00 2016-08-09 20:09:44.750 222 12574.25 137.05 54481.57 88888.00 2016-08-09 20:09:44.875 222 12574.33 137.05 54481.57 88888.00 2016-08-09 20:09:45.000 222 12574.35 137.05 54481.60 88888.00 2016-08-09 20:09:45.125 222 12574.35 137.07 54481.62 88888.00 2016-08-09 20:09:45.250 222 12574.30 137.05 54481.57 88888.00 2016-08-09 20:09:45.375 222 12574.33 137.07 54481.57 88888.00 2016-08-09 20:09:45.500 222 12574.30 137.05 54481.57 88888.00 2016-08-09 20:09:45.625 222 12574.27 137.07 54481.60 88888.00 2016-08-09 20:09:45.750 222 12574.23 137.10 54481.57 88888.00 2016-08-09 20:09:45.875 222 12574.23 137.07 54481.55 88888.00 2016-08-09 20:09:46.000 222 12574.27 137.10 54481.57 88888.00 2016-08-09 20:09:46.125 222 12574.38 137.10 54481.57 88888.00 2016-08-09 20:09:46.250 222 12574.35 137.07 54481.57 88888.00 2016-08-09 20:09:46.375 222 12574.38 137.07 54481.57 88888.00 2016-08-09 20:09:46.500 222 12574.35 137.10 54481.57 88888.00 2016-08-09 20:09:46.625 222 12574.27 137.10 54481.60 88888.00 2016-08-09 20:09:46.750 222 12574.20 137.05 54481.57 88888.00 2016-08-09 20:09:46.875 222 12574.25 137.05 54481.57 88888.00 2016-08-09 20:09:47.000 222 12574.30 137.07 54481.60 88888.00 2016-08-09 20:09:47.125 222 12574.27 137.07 54481.60 88888.00 2016-08-09 20:09:47.250 222 12574.23 137.07 54481.60 88888.00 2016-08-09 20:09:47.375 222 12574.33 137.07 54481.57 88888.00 2016-08-09 20:09:47.500 222 12574.33 137.10 54481.57 88888.00 2016-08-09 20:09:47.625 222 12574.30 137.03 54481.53 88888.00 2016-08-09 20:09:47.750 222 12574.27 137.00 54481.53 88888.00 2016-08-09 20:09:47.875 222 12574.23 137.05 54481.57 88888.00 2016-08-09 20:09:48.000 222 12574.20 137.05 54481.57 88888.00 2016-08-09 20:09:48.125 222 12574.27 137.07 54481.57 88888.00 2016-08-09 20:09:48.250 222 12574.30 137.05 54481.57 88888.00 2016-08-09 20:09:48.375 222 12574.30 137.05 54481.60 88888.00 2016-08-09 20:09:48.500 222 12574.27 137.07 54481.57 88888.00 2016-08-09 20:09:48.625 222 12574.27 137.10 54481.57 88888.00 2016-08-09 20:09:48.750 222 12574.25 137.03 54481.57 88888.00 2016-08-09 20:09:48.875 222 12574.23 137.03 54481.55 88888.00 2016-08-09 20:09:49.000 222 12574.23 137.07 54481.57 88888.00 2016-08-09 20:09:49.125 222 12574.23 137.05 54481.60 88888.00 2016-08-09 20:09:49.250 222 12574.17 137.03 54481.60 88888.00 2016-08-09 20:09:49.375 222 12574.23 137.03 54481.60 88888.00 2016-08-09 20:09:49.500 222 12574.25 137.00 54481.57 88888.00 2016-08-09 20:09:49.625 222 12574.23 137.00 54481.57 88888.00 2016-08-09 20:09:49.750 222 12574.15 137.00 54481.60 88888.00 2016-08-09 20:09:49.875 222 12574.17 137.03 54481.57 88888.00 2016-08-09 20:09:50.000 222 12574.20 137.05 54481.57 88888.00 2016-08-09 20:09:50.125 222 12574.23 137.05 54481.60 88888.00 2016-08-09 20:09:50.250 222 12574.17 137.00 54481.60 88888.00 2016-08-09 20:09:50.375 222 12574.25 136.97 54481.57 88888.00 2016-08-09 20:09:50.500 222 12574.23 136.97 54481.57 88888.00 2016-08-09 20:09:50.625 222 12574.23 137.00 54481.60 88888.00 2016-08-09 20:09:50.750 222 12574.25 136.95 54481.60 88888.00 2016-08-09 20:09:50.875 222 12574.23 136.90 54481.57 88888.00 2016-08-09 20:09:51.000 222 12574.20 136.93 54481.57 88888.00 2016-08-09 20:09:51.125 222 12574.20 136.93 54481.62 88888.00 2016-08-09 20:09:51.250 222 12574.20 136.90 54481.62 88888.00 2016-08-09 20:09:51.375 222 12574.27 136.93 54481.65 88888.00 2016-08-09 20:09:51.500 222 12574.30 136.90 54481.65 88888.00 2016-08-09 20:09:51.625 222 12574.35 137.00 54481.68 88888.00 2016-08-09 20:09:51.750 222 12574.30 136.97 54481.65 88888.00 2016-08-09 20:09:51.875 222 12574.23 136.95 54481.65 88888.00 2016-08-09 20:09:52.000 222 12574.17 136.95 54481.60 88888.00 2016-08-09 20:09:52.125 222 12574.20 136.90 54481.60 88888.00 2016-08-09 20:09:52.250 222 12574.17 136.85 54481.62 88888.00 2016-08-09 20:09:52.375 222 12574.17 136.88 54481.65 88888.00 2016-08-09 20:09:52.500 222 12574.20 136.90 54481.62 88888.00 2016-08-09 20:09:52.625 222 12574.23 136.93 54481.62 88888.00 2016-08-09 20:09:52.750 222 12574.20 136.90 54481.62 88888.00 2016-08-09 20:09:52.875 222 12574.17 136.90 54481.62 88888.00 2016-08-09 20:09:53.000 222 12574.15 136.85 54481.62 88888.00 2016-08-09 20:09:53.125 222 12574.15 136.85 54481.65 88888.00 2016-08-09 20:09:53.250 222 12574.12 136.82 54481.68 88888.00 2016-08-09 20:09:53.375 222 12574.10 136.82 54481.68 88888.00 2016-08-09 20:09:53.500 222 12574.02 136.82 54481.65 88888.00 2016-08-09 20:09:53.625 222 12574.15 136.85 54481.68 88888.00 2016-08-09 20:09:53.750 222 12574.17 136.80 54481.68 88888.00 2016-08-09 20:09:53.875 222 12574.10 136.80 54481.65 88888.00 2016-08-09 20:09:54.000 222 12574.12 136.80 54481.65 88888.00 2016-08-09 20:09:54.125 222 12574.15 136.78 54481.68 88888.00 2016-08-09 20:09:54.250 222 12574.15 136.78 54481.65 88888.00 2016-08-09 20:09:54.375 222 12574.17 136.78 54481.65 88888.00 2016-08-09 20:09:54.500 222 12574.17 136.78 54481.68 88888.00 2016-08-09 20:09:54.625 222 12574.15 136.80 54481.70 88888.00 2016-08-09 20:09:54.750 222 12574.17 136.80 54481.70 88888.00 2016-08-09 20:09:54.875 222 12574.12 136.78 54481.70 88888.00 2016-08-09 20:09:55.000 222 12574.08 136.78 54481.68 88888.00 2016-08-09 20:09:55.125 222 12574.10 136.78 54481.70 88888.00 2016-08-09 20:09:55.250 222 12574.08 136.75 54481.70 88888.00 2016-08-09 20:09:55.375 222 12574.08 136.75 54481.70 88888.00 2016-08-09 20:09:55.500 222 12574.08 136.78 54481.70 88888.00 2016-08-09 20:09:55.625 222 12574.10 136.75 54481.68 88888.00 2016-08-09 20:09:55.750 222 12574.12 136.75 54481.68 88888.00 2016-08-09 20:09:55.875 222 12574.12 136.75 54481.70 88888.00 2016-08-09 20:09:56.000 222 12574.10 136.75 54481.70 88888.00 2016-08-09 20:09:56.125 222 12574.00 136.68 54481.72 88888.00 2016-08-09 20:09:56.250 222 12573.98 136.70 54481.72 88888.00 2016-08-09 20:09:56.375 222 12574.02 136.72 54481.70 88888.00 2016-08-09 20:09:56.500 222 12574.00 136.72 54481.72 88888.00 2016-08-09 20:09:56.625 222 12573.95 136.70 54481.72 88888.00 2016-08-09 20:09:56.750 222 12573.92 136.70 54481.72 88888.00 2016-08-09 20:09:56.875 222 12573.92 136.72 54481.72 88888.00 2016-08-09 20:09:57.000 222 12573.88 136.70 54481.70 88888.00 2016-08-09 20:09:57.125 222 12573.88 136.68 54481.70 88888.00 2016-08-09 20:09:57.250 222 12573.90 136.65 54481.70 88888.00 2016-08-09 20:09:57.375 222 12573.90 136.70 54481.75 88888.00 2016-08-09 20:09:57.500 222 12573.85 136.68 54481.72 88888.00 2016-08-09 20:09:57.625 222 12573.83 136.68 54481.72 88888.00 2016-08-09 20:09:57.750 222 12573.80 136.65 54481.72 88888.00 2016-08-09 20:09:57.875 222 12573.83 136.68 54481.75 88888.00 2016-08-09 20:09:58.000 222 12573.85 136.65 54481.75 88888.00 2016-08-09 20:09:58.125 222 12573.83 136.70 54481.72 88888.00 2016-08-09 20:09:58.250 222 12573.83 136.68 54481.75 88888.00 2016-08-09 20:09:58.375 222 12573.80 136.70 54481.75 88888.00 2016-08-09 20:09:58.500 222 12573.73 136.65 54481.72 88888.00 2016-08-09 20:09:58.625 222 12573.67 136.62 54481.75 88888.00 2016-08-09 20:09:58.750 222 12573.67 136.62 54481.78 88888.00 2016-08-09 20:09:58.875 222 12573.73 136.65 54481.75 88888.00 2016-08-09 20:09:59.000 222 12573.65 136.62 54481.75 88888.00 2016-08-09 20:09:59.125 222 12573.65 136.62 54481.78 88888.00 2016-08-09 20:09:59.250 222 12573.67 136.62 54481.78 88888.00 2016-08-09 20:09:59.375 222 12573.75 136.62 54481.78 88888.00 2016-08-09 20:09:59.500 222 12573.70 136.65 54481.78 88888.00 2016-08-09 20:09:59.625 222 12573.67 136.62 54481.75 88888.00 2016-08-09 20:09:59.750 222 12573.73 136.62 54481.75 88888.00 2016-08-09 20:09:59.875 222 12573.73 136.65 54481.78 88888.00 2016-08-09 20:10:00.000 222 12573.73 136.65 54481.78 88888.00 2016-08-09 20:10:00.125 222 12573.70 136.62 54481.80 88888.00 2016-08-09 20:10:00.250 222 12573.67 136.62 54481.80 88888.00 2016-08-09 20:10:00.375 222 12573.70 136.65 54481.78 88888.00 2016-08-09 20:10:00.500 222 12573.67 136.62 54481.75 88888.00 2016-08-09 20:10:00.625 222 12573.65 136.62 54481.78 88888.00 2016-08-09 20:10:00.750 222 12573.65 136.65 54481.80 88888.00 2016-08-09 20:10:00.875 222 12573.62 136.65 54481.80 88888.00 2016-08-09 20:10:01.000 222 12573.58 136.65 54481.80 88888.00 2016-08-09 20:10:01.125 222 12573.50 136.62 54481.82 88888.00 2016-08-09 20:10:01.250 222 12573.50 136.62 54481.85 88888.00 2016-08-09 20:10:01.375 222 12573.58 136.65 54481.82 88888.00 2016-08-09 20:10:01.500 222 12573.58 136.62 54481.80 88888.00 2016-08-09 20:10:01.625 222 12573.52 136.65 54481.80 88888.00 2016-08-09 20:10:01.750 222 12573.48 136.68 54481.82 88888.00 2016-08-09 20:10:01.875 222 12573.52 136.68 54481.78 88888.00 2016-08-09 20:10:02.000 222 12573.58 136.65 54481.80 88888.00 2016-08-09 20:10:02.125 222 12573.55 136.62 54481.82 88888.00 2016-08-09 20:10:02.250 222 12573.45 136.62 54481.80 88888.00 2016-08-09 20:10:02.375 222 12573.52 136.65 54481.80 88888.00 2016-08-09 20:10:02.500 222 12573.58 136.65 54481.80 88888.00 2016-08-09 20:10:02.625 222 12573.55 136.68 54481.80 88888.00 2016-08-09 20:10:02.750 222 12573.50 136.65 54481.80 88888.00 2016-08-09 20:10:02.875 222 12573.50 136.68 54481.82 88888.00 2016-08-09 20:10:03.000 222 12573.50 136.70 54481.80 88888.00 2016-08-09 20:10:03.125 222 12573.48 136.68 54481.80 88888.00 2016-08-09 20:10:03.250 222 12573.40 136.68 54481.82 88888.00 2016-08-09 20:10:03.375 222 12573.45 136.65 54481.82 88888.00 2016-08-09 20:10:03.500 222 12573.50 136.65 54481.82 88888.00 2016-08-09 20:10:03.625 222 12573.50 136.68 54481.85 88888.00 2016-08-09 20:10:03.750 222 12573.50 136.68 54481.82 88888.00 2016-08-09 20:10:03.875 222 12573.45 136.68 54481.82 88888.00 2016-08-09 20:10:04.000 222 12573.42 136.65 54481.80 88888.00 2016-08-09 20:10:04.125 222 12573.38 136.65 54481.80 88888.00 2016-08-09 20:10:04.250 222 12573.38 136.62 54481.82 88888.00 2016-08-09 20:10:04.375 222 12573.45 136.62 54481.82 88888.00 2016-08-09 20:10:04.500 222 12573.40 136.65 54481.85 88888.00 2016-08-09 20:10:04.625 222 12573.38 136.62 54481.82 88888.00 2016-08-09 20:10:04.750 222 12573.35 136.65 54481.82 88888.00 2016-08-09 20:10:04.875 222 12573.38 136.68 54481.82 88888.00 2016-08-09 20:10:05.000 222 12573.38 136.72 54481.82 88888.00 2016-08-09 20:10:05.125 222 12573.40 136.70 54481.82 88888.00 2016-08-09 20:10:05.250 222 12573.40 136.72 54481.82 88888.00 2016-08-09 20:10:05.375 222 12573.45 136.72 54481.82 88888.00 2016-08-09 20:10:05.500 222 12573.45 136.72 54481.82 88888.00 2016-08-09 20:10:05.625 222 12573.42 136.70 54481.80 88888.00 2016-08-09 20:10:05.750 222 12573.45 136.70 54481.82 88888.00 2016-08-09 20:10:05.875 222 12573.45 136.70 54481.82 88888.00 2016-08-09 20:10:06.000 222 12573.40 136.72 54481.82 88888.00 2016-08-09 20:10:06.125 222 12573.40 136.68 54481.85 88888.00 2016-08-09 20:10:06.250 222 12573.35 136.65 54481.85 88888.00 2016-08-09 20:10:06.375 222 12573.40 136.70 54481.85 88888.00 2016-08-09 20:10:06.500 222 12573.38 136.70 54481.85 88888.00 2016-08-09 20:10:06.625 222 12573.38 136.68 54481.82 88888.00 2016-08-09 20:10:06.750 222 12573.38 136.65 54481.82 88888.00 2016-08-09 20:10:06.875 222 12573.35 136.65 54481.82 88888.00 2016-08-09 20:10:07.000 222 12573.35 136.70 54481.80 88888.00 2016-08-09 20:10:07.125 222 12573.33 136.68 54481.82 88888.00 2016-08-09 20:10:07.250 222 12573.33 136.65 54481.82 88888.00 2016-08-09 20:10:07.375 222 12573.38 136.65 54481.80 88888.00 2016-08-09 20:10:07.500 222 12573.33 136.65 54481.82 88888.00 2016-08-09 20:10:07.625 222 12573.33 136.62 54481.82 88888.00 2016-08-09 20:10:07.750 222 12573.30 136.65 54481.80 88888.00 2016-08-09 20:10:07.875 222 12573.35 136.65 54481.82 88888.00 2016-08-09 20:10:08.000 222 12573.40 136.68 54481.82 88888.00 2016-08-09 20:10:08.125 222 12573.40 136.62 54481.85 88888.00 2016-08-09 20:10:08.250 222 12573.30 136.62 54481.85 88888.00 2016-08-09 20:10:08.375 222 12573.30 136.65 54481.82 88888.00 2016-08-09 20:10:08.500 222 12573.30 136.60 54481.82 88888.00 2016-08-09 20:10:08.625 222 12573.27 136.60 54481.80 88888.00 2016-08-09 20:10:08.750 222 12573.33 136.60 54481.82 88888.00 2016-08-09 20:10:08.875 222 12573.40 136.62 54481.82 88888.00 2016-08-09 20:10:09.000 222 12573.40 136.60 54481.80 88888.00 2016-08-09 20:10:09.125 222 12573.38 136.62 54481.82 88888.00 2016-08-09 20:10:09.250 222 12573.38 136.60 54481.82 88888.00 2016-08-09 20:10:09.375 222 12573.40 136.60 54481.82 88888.00 2016-08-09 20:10:09.500 222 12573.35 136.60 54481.82 88888.00 2016-08-09 20:10:09.625 222 12573.40 136.60 54481.82 88888.00 2016-08-09 20:10:09.750 222 12573.40 136.60 54481.82 88888.00 2016-08-09 20:10:09.875 222 12573.45 136.57 54481.82 88888.00 2016-08-09 20:10:10.000 222 12573.45 136.55 54481.80 88888.00 2016-08-09 20:10:10.125 222 12573.52 136.57 54481.82 88888.00 2016-08-09 20:10:10.250 222 12573.52 136.55 54481.82 88888.00 2016-08-09 20:10:10.375 222 12573.52 136.55 54481.85 88888.00 2016-08-09 20:10:10.500 222 12573.48 136.53 54481.82 88888.00 2016-08-09 20:10:10.625 222 12573.48 136.55 54481.80 88888.00 2016-08-09 20:10:10.750 222 12573.50 136.55 54481.82 88888.00 2016-08-09 20:10:10.875 222 12573.48 136.53 54481.82 88888.00 2016-08-09 20:10:11.000 222 12573.42 136.50 54481.80 88888.00 2016-08-09 20:10:11.125 222 12573.40 136.50 54481.82 88888.00 2016-08-09 20:10:11.250 222 12573.42 136.50 54481.82 88888.00 2016-08-09 20:10:11.375 222 12573.52 136.53 54481.85 88888.00 2016-08-09 20:10:11.500 222 12573.48 136.50 54481.82 88888.00 2016-08-09 20:10:11.625 222 12573.48 136.45 54481.82 88888.00 2016-08-09 20:10:11.750 222 12573.50 136.45 54481.80 88888.00 2016-08-09 20:10:11.875 222 12573.45 136.45 54481.82 88888.00 2016-08-09 20:10:12.000 222 12573.42 136.45 54481.82 88888.00 2016-08-09 20:10:12.125 222 12573.48 136.45 54481.85 88888.00 2016-08-09 20:10:12.250 222 12573.52 136.45 54481.85 88888.00 2016-08-09 20:10:12.375 222 12573.55 136.45 54481.82 88888.00 2016-08-09 20:10:12.500 222 12573.48 136.40 54481.82 88888.00 2016-08-09 20:10:12.625 222 12573.40 136.35 54481.80 88888.00 2016-08-09 20:10:12.750 222 12573.45 136.38 54481.80 88888.00 2016-08-09 20:10:12.875 222 12573.45 136.38 54481.82 88888.00 2016-08-09 20:10:13.000 222 12573.48 136.32 54481.80 88888.00 2016-08-09 20:10:13.125 222 12573.48 136.35 54481.80 88888.00 2016-08-09 20:10:13.250 222 12573.48 136.32 54481.82 88888.00 2016-08-09 20:10:13.375 222 12573.52 136.32 54481.82 88888.00 2016-08-09 20:10:13.500 222 12573.48 136.32 54481.82 88888.00 2016-08-09 20:10:13.625 222 12573.45 136.35 54481.80 88888.00 2016-08-09 20:10:13.750 222 12573.48 136.35 54481.80 88888.00 2016-08-09 20:10:13.875 222 12573.52 136.32 54481.80 88888.00 2016-08-09 20:10:14.000 222 12573.58 136.32 54481.80 88888.00 2016-08-09 20:10:14.125 222 12573.58 136.32 54481.80 88888.00 2016-08-09 20:10:14.250 222 12573.45 136.30 54481.80 88888.00 2016-08-09 20:10:14.375 222 12573.42 136.28 54481.80 88888.00 2016-08-09 20:10:14.500 222 12573.40 136.28 54481.78 88888.00 2016-08-09 20:10:14.625 222 12573.45 136.28 54481.78 88888.00 2016-08-09 20:10:14.750 222 12573.52 136.25 54481.78 88888.00 2016-08-09 20:10:14.875 222 12573.48 136.25 54481.78 88888.00 2016-08-09 20:10:15.000 222 12573.42 136.25 54481.78 88888.00 2016-08-09 20:10:15.125 222 12573.38 136.28 54481.78 88888.00 2016-08-09 20:10:15.250 222 12573.27 136.25 54481.80 88888.00 2016-08-09 20:10:15.375 222 12573.33 136.22 54481.80 88888.00 2016-08-09 20:10:15.500 222 12573.33 136.22 54481.80 88888.00 2016-08-09 20:10:15.625 222 12573.27 136.25 54481.80 88888.00 2016-08-09 20:10:15.750 222 12573.30 136.25 54481.80 88888.00 2016-08-09 20:10:15.875 222 12573.30 136.22 54481.80 88888.00 2016-08-09 20:10:16.000 222 12573.35 136.20 54481.80 88888.00 2016-08-09 20:10:16.125 222 12573.35 136.20 54481.80 88888.00 2016-08-09 20:10:16.250 222 12573.33 136.20 54481.78 88888.00 2016-08-09 20:10:16.375 222 12573.35 136.22 54481.80 88888.00 2016-08-09 20:10:16.500 222 12573.38 136.22 54481.82 88888.00 2016-08-09 20:10:16.625 222 12573.40 136.20 54481.78 88888.00 2016-08-09 20:10:16.750 222 12573.35 136.20 54481.75 88888.00 2016-08-09 20:10:16.875 222 12573.27 136.18 54481.75 88888.00 2016-08-09 20:10:17.000 222 12573.30 136.15 54481.80 88888.00 2016-08-09 20:10:17.125 222 12573.33 136.18 54481.80 88888.00 2016-08-09 20:10:17.250 222 12573.30 136.12 54481.78 88888.00 2016-08-09 20:10:17.375 222 12573.27 136.15 54481.80 88888.00 2016-08-09 20:10:17.500 222 12573.30 136.20 54481.88 88888.00 2016-08-09 20:10:17.625 222 12573.27 136.15 54481.85 88888.00 2016-08-09 20:10:17.750 222 12573.23 136.12 54481.80 88888.00 2016-08-09 20:10:17.875 222 12573.20 136.12 54481.78 88888.00 2016-08-09 20:10:18.000 222 12573.20 136.12 54481.80 88888.00 2016-08-09 20:10:18.125 222 12573.17 136.12 54481.80 88888.00 2016-08-09 20:10:18.250 222 12573.15 136.10 54481.80 88888.00 2016-08-09 20:10:18.375 222 12573.17 136.10 54481.78 88888.00 2016-08-09 20:10:18.500 222 12573.25 136.10 54481.78 88888.00 2016-08-09 20:10:18.625 222 12573.30 136.07 54481.78 88888.00 2016-08-09 20:10:18.750 222 12573.23 136.07 54481.78 88888.00 2016-08-09 20:10:18.875 222 12573.12 136.10 54481.78 88888.00 2016-08-09 20:10:19.000 222 12573.15 136.12 54481.80 88888.00 2016-08-09 20:10:19.125 222 12573.20 136.15 54481.82 88888.00 2016-08-09 20:10:19.250 222 12573.20 136.10 54481.85 88888.00 2016-08-09 20:10:19.375 222 12573.20 136.10 54481.82 88888.00 2016-08-09 20:10:19.500 222 12573.17 136.12 54481.80 88888.00 2016-08-09 20:10:19.625 222 12573.15 136.12 54481.82 88888.00 2016-08-09 20:10:19.750 222 12573.12 136.10 54481.82 88888.00 2016-08-09 20:10:19.875 222 12573.12 136.10 54481.82 88888.00 2016-08-09 20:10:20.000 222 12573.08 136.10 54481.80 88888.00 2016-08-09 20:10:20.125 222 12573.12 136.10 54481.80 88888.00 2016-08-09 20:10:20.250 222 12573.10 136.07 54481.82 88888.00 2016-08-09 20:10:20.375 222 12573.08 136.10 54481.82 88888.00 2016-08-09 20:10:20.500 222 12573.05 136.07 54481.80 88888.00 2016-08-09 20:10:20.625 222 12573.05 136.10 54481.80 88888.00 2016-08-09 20:10:20.750 222 12573.00 136.10 54481.80 88888.00 2016-08-09 20:10:20.875 222 12573.00 136.10 54481.82 88888.00 2016-08-09 20:10:21.000 222 12573.02 136.10 54481.82 88888.00 2016-08-09 20:10:21.125 222 12573.02 136.10 54481.80 88888.00 2016-08-09 20:10:21.250 222 12573.02 136.12 54481.80 88888.00 2016-08-09 20:10:21.375 222 12573.10 136.10 54481.80 88888.00 2016-08-09 20:10:21.500 222 12573.05 136.10 54481.78 88888.00 2016-08-09 20:10:21.625 222 12573.05 136.07 54481.78 88888.00 2016-08-09 20:10:21.750 222 12573.08 136.07 54481.78 88888.00 2016-08-09 20:10:21.875 222 12573.10 136.07 54481.78 88888.00 2016-08-09 20:10:22.000 222 12573.17 136.10 54481.78 88888.00 2016-08-09 20:10:22.125 222 12573.17 136.12 54481.80 88888.00 2016-08-09 20:10:22.250 222 12573.10 136.12 54481.80 88888.00 2016-08-09 20:10:22.375 222 12573.08 136.10 54481.78 88888.00 2016-08-09 20:10:22.500 222 12573.00 136.12 54481.80 88888.00 2016-08-09 20:10:22.625 222 12573.00 136.12 54481.80 88888.00 2016-08-09 20:10:22.750 222 12573.02 136.10 54481.82 88888.00 2016-08-09 20:10:22.875 222 12573.00 136.10 54481.82 88888.00 2016-08-09 20:10:23.000 222 12572.98 136.10 54481.78 88888.00 2016-08-09 20:10:23.125 222 12573.05 136.12 54481.75 88888.00 2016-08-09 20:10:23.250 222 12573.05 136.12 54481.78 88888.00 2016-08-09 20:10:23.375 222 12573.02 136.15 54481.78 88888.00 2016-08-09 20:10:23.500 222 12572.95 136.15 54481.80 88888.00 2016-08-09 20:10:23.625 222 12572.98 136.15 54481.85 88888.00 2016-08-09 20:10:23.750 222 12573.00 136.15 54481.80 88888.00 2016-08-09 20:10:23.875 222 12573.00 136.15 54481.82 88888.00 2016-08-09 20:10:24.000 222 12572.98 136.15 54481.80 88888.00 2016-08-09 20:10:24.125 222 12572.90 136.15 54481.80 88888.00 2016-08-09 20:10:24.250 222 12572.90 136.15 54481.80 88888.00 2016-08-09 20:10:24.375 222 12573.00 136.18 54481.82 88888.00 2016-08-09 20:10:24.500 222 12573.02 136.18 54481.80 88888.00 2016-08-09 20:10:24.625 222 12572.98 136.15 54481.78 88888.00 2016-08-09 20:10:24.750 222 12572.92 136.15 54481.78 88888.00 2016-08-09 20:10:24.875 222 12572.98 136.18 54481.78 88888.00 2016-08-09 20:10:25.000 222 12572.98 136.20 54481.75 88888.00 2016-08-09 20:10:25.125 222 12572.95 136.18 54481.75 88888.00 2016-08-09 20:10:25.250 222 12572.92 136.18 54481.78 88888.00 2016-08-09 20:10:25.375 222 12572.95 136.20 54481.78 88888.00 2016-08-09 20:10:25.500 222 12572.98 136.20 54481.75 88888.00 2016-08-09 20:10:25.625 222 12572.92 136.20 54481.72 88888.00 2016-08-09 20:10:25.750 222 12572.88 136.22 54481.75 88888.00 2016-08-09 20:10:25.875 222 12572.92 136.25 54481.78 88888.00 2016-08-09 20:10:26.000 222 12573.00 136.22 54481.78 88888.00 2016-08-09 20:10:26.125 222 12573.00 136.22 54481.80 88888.00 2016-08-09 20:10:26.250 222 12572.95 136.22 54481.80 88888.00 2016-08-09 20:10:26.375 222 12573.02 136.25 54481.78 88888.00 2016-08-09 20:10:26.500 222 12573.02 136.25 54481.72 88888.00 2016-08-09 20:10:26.625 222 12573.00 136.28 54481.75 88888.00 2016-08-09 20:10:26.750 222 12572.98 136.28 54481.78 88888.00 2016-08-09 20:10:26.875 222 12572.92 136.30 54481.78 88888.00 2016-08-09 20:10:27.000 222 12572.98 136.30 54481.75 88888.00 2016-08-09 20:10:27.125 222 12573.05 136.30 54481.78 88888.00 2016-08-09 20:10:27.250 222 12572.98 136.30 54481.80 88888.00 2016-08-09 20:10:27.375 222 12572.95 136.32 54481.80 88888.00 2016-08-09 20:10:27.500 222 12572.92 136.35 54481.78 88888.00 2016-08-09 20:10:27.625 222 12572.98 136.38 54481.80 88888.00 2016-08-09 20:10:27.750 222 12573.00 136.38 54481.75 88888.00 2016-08-09 20:10:27.875 222 12572.98 136.35 54481.70 88888.00 2016-08-09 20:10:28.000 222 12572.98 136.40 54481.70 88888.00 2016-08-09 20:10:28.125 222 12572.95 136.40 54481.75 88888.00 2016-08-09 20:10:28.250 222 12572.92 136.38 54481.75 88888.00 2016-08-09 20:10:28.375 222 12573.02 136.40 54481.75 88888.00 2016-08-09 20:10:28.500 222 12573.00 136.40 54481.72 88888.00 2016-08-09 20:10:28.625 222 12572.95 136.43 54481.72 88888.00 2016-08-09 20:10:28.750 222 12572.92 136.43 54481.78 88888.00 2016-08-09 20:10:28.875 222 12572.92 136.45 54481.75 88888.00 2016-08-09 20:10:29.000 222 12572.95 136.43 54481.72 88888.00 2016-08-09 20:10:29.125 222 12572.92 136.43 54481.72 88888.00 2016-08-09 20:10:29.250 222 12572.90 136.43 54481.72 88888.00 2016-08-09 20:10:29.375 222 12572.98 136.47 54481.72 88888.00 2016-08-09 20:10:29.500 222 12572.98 136.53 54481.72 88888.00 2016-08-09 20:10:29.625 222 12572.95 136.53 54481.72 88888.00 2016-08-09 20:10:29.750 222 12572.90 136.50 54481.72 88888.00 2016-08-09 20:10:29.875 222 12572.88 136.50 54481.72 88888.00 2016-08-09 20:10:30.000 222 12572.88 136.55 54481.72 88888.00 2016-08-09 20:10:30.125 222 12572.90 136.55 54481.75 88888.00 2016-08-09 20:10:30.250 222 12572.98 136.57 54481.78 88888.00 2016-08-09 20:10:30.375 222 12573.02 136.60 54481.75 88888.00 2016-08-09 20:10:30.500 222 12572.98 136.57 54481.70 88888.00 2016-08-09 20:10:30.625 222 12572.88 136.60 54481.68 88888.00 2016-08-09 20:10:30.750 222 12572.88 136.60 54481.68 88888.00 2016-08-09 20:10:30.875 222 12572.92 136.65 54481.68 88888.00 2016-08-09 20:10:31.000 222 12572.90 136.62 54481.70 88888.00 2016-08-09 20:10:31.125 222 12572.95 136.68 54481.70 88888.00 2016-08-09 20:10:31.250 222 12572.92 136.68 54481.68 88888.00 2016-08-09 20:10:31.375 222 12572.92 136.68 54481.70 88888.00 2016-08-09 20:10:31.500 222 12572.90 136.70 54481.68 88888.00 2016-08-09 20:10:31.625 222 12572.98 136.75 54481.72 88888.00 2016-08-09 20:10:31.750 222 12573.00 136.72 54481.72 88888.00 2016-08-09 20:10:31.875 222 12572.92 136.72 54481.70 88888.00 2016-08-09 20:10:32.000 222 12572.85 136.72 54481.68 88888.00 2016-08-09 20:10:32.125 222 12572.85 136.75 54481.68 88888.00 2016-08-09 20:10:32.250 222 12572.83 136.72 54481.70 88888.00 2016-08-09 20:10:32.375 222 12572.88 136.72 54481.68 88888.00 2016-08-09 20:10:32.500 222 12572.85 136.72 54481.70 88888.00 2016-08-09 20:10:32.625 222 12572.85 136.75 54481.70 88888.00 2016-08-09 20:10:32.750 222 12572.85 136.78 54481.68 88888.00 2016-08-09 20:10:32.875 222 12572.90 136.75 54481.62 88888.00 2016-08-09 20:10:33.000 222 12572.95 136.75 54481.62 88888.00 2016-08-09 20:10:33.125 222 12572.92 136.80 54481.65 88888.00 2016-08-09 20:10:33.250 222 12572.88 136.80 54481.65 88888.00 2016-08-09 20:10:33.375 222 12572.88 136.78 54481.65 88888.00 2016-08-09 20:10:33.500 222 12572.88 136.80 54481.65 88888.00 2016-08-09 20:10:33.625 222 12572.90 136.80 54481.68 88888.00 2016-08-09 20:10:33.750 222 12572.85 136.80 54481.70 88888.00 2016-08-09 20:10:33.875 222 12572.83 136.80 54481.68 88888.00 2016-08-09 20:10:34.000 222 12572.85 136.80 54481.62 88888.00 2016-08-09 20:10:34.125 222 12572.85 136.82 54481.62 88888.00 2016-08-09 20:10:34.250 222 12572.83 136.82 54481.68 88888.00 2016-08-09 20:10:34.375 222 12572.83 136.85 54481.65 88888.00 2016-08-09 20:10:34.500 222 12572.83 136.85 54481.62 88888.00 2016-08-09 20:10:34.625 222 12572.90 136.85 54481.60 88888.00 2016-08-09 20:10:34.750 222 12572.92 136.88 54481.60 88888.00 2016-08-09 20:10:34.875 222 12572.92 136.88 54481.62 88888.00 2016-08-09 20:10:35.000 222 12572.92 136.90 54481.65 88888.00 2016-08-09 20:10:35.125 222 12572.88 136.90 54481.65 88888.00 2016-08-09 20:10:35.250 222 12572.77 136.88 54481.62 88888.00 2016-08-09 20:10:35.375 222 12572.80 136.88 54481.65 88888.00 2016-08-09 20:10:35.500 222 12572.85 136.93 54481.65 88888.00 2016-08-09 20:10:35.625 222 12572.83 136.90 54481.68 88888.00 2016-08-09 20:10:35.750 222 12572.77 136.93 54481.65 88888.00 2016-08-09 20:10:35.875 222 12572.77 136.97 54481.65 88888.00 2016-08-09 20:10:36.000 222 12572.77 136.97 54481.65 88888.00 2016-08-09 20:10:36.125 222 12572.83 137.00 54481.62 88888.00 2016-08-09 20:10:36.250 222 12572.88 136.95 54481.62 88888.00 2016-08-09 20:10:36.375 222 12572.90 136.97 54481.60 88888.00 2016-08-09 20:10:36.500 222 12572.85 136.97 54481.60 88888.00 2016-08-09 20:10:36.625 222 12572.80 137.00 54481.60 88888.00 2016-08-09 20:10:36.750 222 12572.83 137.00 54481.62 88888.00 2016-08-09 20:10:36.875 222 12572.90 136.97 54481.62 88888.00 2016-08-09 20:10:37.000 222 12572.90 136.97 54481.60 88888.00 2016-08-09 20:10:37.125 222 12572.92 137.03 54481.62 88888.00 2016-08-09 20:10:37.250 222 12572.98 137.03 54481.62 88888.00 2016-08-09 20:10:37.375 222 12573.02 137.07 54481.62 88888.00 2016-08-09 20:10:37.500 222 12572.98 137.07 54481.60 88888.00 2016-08-09 20:10:37.625 222 12572.90 137.10 54481.57 88888.00 2016-08-09 20:10:37.750 222 12572.88 137.07 54481.55 88888.00 2016-08-09 20:10:37.875 222 12572.92 137.07 54481.57 88888.00 2016-08-09 20:10:38.000 222 12572.92 137.03 54481.55 88888.00 2016-08-09 20:10:38.125 222 12572.85 137.05 54481.60 88888.00 2016-08-09 20:10:38.250 222 12572.83 137.05 54481.62 88888.00 2016-08-09 20:10:38.375 222 12572.92 137.07 54481.60 88888.00 2016-08-09 20:10:38.500 222 12572.92 137.12 54481.60 88888.00 2016-08-09 20:10:38.625 222 12572.83 137.12 54481.60 88888.00 2016-08-09 20:10:38.750 222 12572.80 137.12 54481.60 88888.00 2016-08-09 20:10:38.875 222 12572.83 137.15 54481.57 88888.00 2016-08-09 20:10:39.000 222 12572.88 137.12 54481.60 88888.00 2016-08-09 20:10:39.125 222 12572.90 137.15 54481.60 88888.00 2016-08-09 20:10:39.250 222 12572.85 137.15 54481.60 88888.00 2016-08-09 20:10:39.375 222 12572.85 137.12 54481.57 88888.00 2016-08-09 20:10:39.500 222 12572.83 137.10 54481.57 88888.00 2016-08-09 20:10:39.625 222 12572.83 137.15 54481.60 88888.00 2016-08-09 20:10:39.750 222 12572.83 137.18 54481.60 88888.00 2016-08-09 20:10:39.875 222 12572.83 137.15 54481.60 88888.00 2016-08-09 20:10:40.000 222 12572.77 137.15 54481.57 88888.00 2016-08-09 20:10:40.125 222 12572.80 137.15 54481.55 88888.00 2016-08-09 20:10:40.250 222 12572.85 137.10 54481.57 88888.00 2016-08-09 20:10:40.375 222 12572.83 137.10 54481.55 88888.00 2016-08-09 20:10:40.500 222 12572.80 137.15 54481.57 88888.00 2016-08-09 20:10:40.625 222 12572.83 137.18 54481.57 88888.00 2016-08-09 20:10:40.750 222 12572.90 137.18 54481.55 88888.00 2016-08-09 20:10:40.875 222 12572.90 137.18 54481.55 88888.00 2016-08-09 20:10:41.000 222 12572.83 137.18 54481.53 88888.00 2016-08-09 20:10:41.125 222 12572.80 137.20 54481.55 88888.00 2016-08-09 20:10:41.250 222 12572.83 137.18 54481.57 88888.00 2016-08-09 20:10:41.375 222 12572.88 137.18 54481.57 88888.00 2016-08-09 20:10:41.500 222 12572.88 137.20 54481.60 88888.00 2016-08-09 20:10:41.625 222 12572.88 137.22 54481.57 88888.00 2016-08-09 20:10:41.750 222 12572.88 137.20 54481.57 88888.00 2016-08-09 20:10:41.875 222 12572.85 137.20 54481.57 88888.00 2016-08-09 20:10:42.000 222 12572.88 137.20 54481.55 88888.00 2016-08-09 20:10:42.125 222 12572.90 137.20 54481.55 88888.00 2016-08-09 20:10:42.250 222 12572.92 137.18 54481.53 88888.00 2016-08-09 20:10:42.375 222 12572.90 137.22 54481.53 88888.00 2016-08-09 20:10:42.500 222 12572.88 137.22 54481.55 88888.00 2016-08-09 20:10:42.625 222 12572.85 137.20 54481.55 88888.00 2016-08-09 20:10:42.750 222 12572.83 137.20 54481.53 88888.00 2016-08-09 20:10:42.875 222 12572.80 137.22 54481.55 88888.00 2016-08-09 20:10:43.000 222 12572.80 137.22 54481.50 88888.00 2016-08-09 20:10:43.125 222 12572.77 137.22 54481.53 88888.00 2016-08-09 20:10:43.250 222 12572.77 137.20 54481.53 88888.00 2016-08-09 20:10:43.375 222 12572.85 137.22 54481.53 88888.00 2016-08-09 20:10:43.500 222 12572.88 137.25 54481.53 88888.00 2016-08-09 20:10:43.625 222 12572.83 137.22 54481.50 88888.00 2016-08-09 20:10:43.750 222 12572.80 137.20 54481.53 88888.00 2016-08-09 20:10:43.875 222 12572.83 137.20 54481.53 88888.00 2016-08-09 20:10:44.000 222 12572.90 137.22 54481.53 88888.00 2016-08-09 20:10:44.125 222 12572.88 137.20 54481.53 88888.00 2016-08-09 20:10:44.250 222 12572.85 137.15 54481.53 88888.00 2016-08-09 20:10:44.375 222 12572.88 137.20 54481.50 88888.00 2016-08-09 20:10:44.500 222 12572.88 137.25 54481.53 88888.00 2016-08-09 20:10:44.625 222 12572.92 137.25 54481.53 88888.00 2016-08-09 20:10:44.750 222 12572.90 137.28 54481.53 88888.00 2016-08-09 20:10:44.875 222 12572.88 137.28 54481.53 88888.00 2016-08-09 20:10:45.000 222 12572.88 137.25 54481.53 88888.00 2016-08-09 20:10:45.125 222 12572.95 137.25 54481.55 88888.00 2016-08-09 20:10:45.250 222 12572.95 137.22 54481.53 88888.00 2016-08-09 20:10:45.375 222 12572.92 137.25 54481.53 88888.00 2016-08-09 20:10:45.500 222 12572.88 137.25 54481.50 88888.00 2016-08-09 20:10:45.625 222 12572.85 137.25 54481.50 88888.00 2016-08-09 20:10:45.750 222 12572.92 137.30 54481.50 88888.00 2016-08-09 20:10:45.875 222 12572.88 137.30 54481.53 88888.00 2016-08-09 20:10:46.000 222 12572.83 137.30 54481.50 88888.00 2016-08-09 20:10:46.125 222 12572.85 137.30 54481.50 88888.00 2016-08-09 20:10:46.250 222 12572.90 137.28 54481.50 88888.00 2016-08-09 20:10:46.375 222 12572.95 137.28 54481.50 88888.00 2016-08-09 20:10:46.500 222 12573.00 137.28 54481.47 88888.00 2016-08-09 20:10:46.625 222 12573.05 137.30 54481.47 88888.00 2016-08-09 20:10:46.750 222 12573.02 137.28 54481.45 88888.00 2016-08-09 20:10:46.875 222 12572.95 137.28 54481.45 88888.00 2016-08-09 20:10:47.000 222 12572.95 137.30 54481.47 88888.00 2016-08-09 20:10:47.125 222 12572.98 137.28 54481.53 88888.00 2016-08-09 20:10:47.250 222 12573.00 137.28 54481.50 88888.00 2016-08-09 20:10:47.375 222 12572.98 137.25 54481.47 88888.00 2016-08-09 20:10:47.500 222 12572.90 137.30 54481.47 88888.00 2016-08-09 20:10:47.625 222 12572.90 137.35 54481.50 88888.00 2016-08-09 20:10:47.750 222 12572.88 137.35 54481.45 88888.00 2016-08-09 20:10:47.875 222 12572.88 137.32 54481.47 88888.00 2016-08-09 20:10:48.000 222 12572.92 137.30 54481.47 88888.00 2016-08-09 20:10:48.125 222 12572.95 137.35 54481.47 88888.00 2016-08-09 20:10:48.250 222 12572.90 137.32 54481.47 88888.00 2016-08-09 20:10:48.375 222 12572.90 137.35 54481.45 88888.00 2016-08-09 20:10:48.500 222 12572.88 137.32 54481.43 88888.00 2016-08-09 20:10:48.625 222 12572.92 137.32 54481.43 88888.00 2016-08-09 20:10:48.750 222 12572.95 137.35 54481.43 88888.00 2016-08-09 20:10:48.875 222 12572.95 137.38 54481.43 88888.00 2016-08-09 20:10:49.000 222 12572.95 137.35 54481.45 88888.00 2016-08-09 20:10:49.125 222 12572.98 137.38 54481.43 88888.00 2016-08-09 20:10:49.250 222 12572.98 137.35 54481.45 88888.00 2016-08-09 20:10:49.375 222 12573.08 137.38 54481.45 88888.00 2016-08-09 20:10:49.500 222 12573.02 137.43 54481.43 88888.00 2016-08-09 20:10:49.625 222 12573.00 137.43 54481.43 88888.00 2016-08-09 20:10:49.750 222 12572.98 137.43 54481.43 88888.00 2016-08-09 20:10:49.875 222 12572.92 137.40 54481.40 88888.00 2016-08-09 20:10:50.000 222 12572.98 137.40 54481.38 88888.00 2016-08-09 20:10:50.125 222 12573.05 137.43 54481.38 88888.00 2016-08-09 20:10:50.250 222 12573.02 137.40 54481.43 88888.00 2016-08-09 20:10:50.375 222 12573.02 137.40 54481.40 88888.00 2016-08-09 20:10:50.500 222 12573.05 137.45 54481.38 88888.00 2016-08-09 20:10:50.625 222 12573.12 137.43 54481.38 88888.00 2016-08-09 20:10:50.750 222 12573.05 137.43 54481.38 88888.00 2016-08-09 20:10:50.875 222 12573.02 137.45 54481.40 88888.00 2016-08-09 20:10:51.000 222 12573.02 137.45 54481.40 88888.00 2016-08-09 20:10:51.125 222 12572.98 137.47 54481.38 88888.00 2016-08-09 20:10:51.250 222 12573.00 137.47 54481.38 88888.00 2016-08-09 20:10:51.375 222 12573.05 137.47 54481.38 88888.00 2016-08-09 20:10:51.500 222 12573.00 137.50 54481.40 88888.00 2016-08-09 20:10:51.625 222 12572.98 137.53 54481.40 88888.00 2016-08-09 20:10:51.750 222 12573.02 137.55 54481.40 88888.00 2016-08-09 20:10:51.875 222 12573.05 137.53 54481.40 88888.00 2016-08-09 20:10:52.000 222 12573.08 137.53 54481.38 88888.00 2016-08-09 20:10:52.125 222 12573.10 137.53 54481.40 88888.00 2016-08-09 20:10:52.250 222 12573.02 137.53 54481.40 88888.00 2016-08-09 20:10:52.375 222 12573.05 137.55 54481.38 88888.00 2016-08-09 20:10:52.500 222 12573.08 137.55 54481.35 88888.00 2016-08-09 20:10:52.625 222 12573.12 137.57 54481.32 88888.00 2016-08-09 20:10:52.750 222 12573.12 137.57 54481.32 88888.00 2016-08-09 20:10:52.875 222 12573.08 137.60 54481.32 88888.00 2016-08-09 20:10:53.000 222 12573.08 137.60 54481.30 88888.00 2016-08-09 20:10:53.125 222 12573.10 137.60 54481.32 88888.00 2016-08-09 20:10:53.250 222 12573.05 137.62 54481.32 88888.00 2016-08-09 20:10:53.375 222 12573.10 137.68 54481.32 88888.00 2016-08-09 20:10:53.500 222 12573.08 137.65 54481.32 88888.00 2016-08-09 20:10:53.625 222 12573.05 137.68 54481.32 88888.00 2016-08-09 20:10:53.750 222 12573.05 137.65 54481.32 88888.00 2016-08-09 20:10:53.875 222 12573.08 137.65 54481.35 88888.00 2016-08-09 20:10:54.000 222 12573.10 137.70 54481.32 88888.00 2016-08-09 20:10:54.125 222 12573.12 137.70 54481.30 88888.00 2016-08-09 20:10:54.250 222 12573.12 137.65 54481.28 88888.00 2016-08-09 20:10:54.375 222 12573.17 137.65 54481.25 88888.00 2016-08-09 20:10:54.500 222 12573.15 137.68 54481.30 88888.00 2016-08-09 20:10:54.625 222 12573.12 137.72 54481.30 88888.00 2016-08-09 20:10:54.750 222 12573.10 137.72 54481.30 88888.00 2016-08-09 20:10:54.875 222 12573.02 137.72 54481.32 88888.00 2016-08-09 20:10:55.000 222 12573.10 137.75 54481.30 88888.00 2016-08-09 20:10:55.125 222 12573.12 137.75 54481.25 88888.00 2016-08-09 20:10:55.250 222 12573.12 137.78 54481.28 88888.00 2016-08-09 20:10:55.375 222 12573.25 137.75 54481.30 88888.00 2016-08-09 20:10:55.500 222 12573.30 137.75 54481.28 88888.00 2016-08-09 20:10:55.625 222 12573.33 137.72 54481.25 88888.00 2016-08-09 20:10:55.750 222 12573.33 137.72 54481.25 88888.00 2016-08-09 20:10:55.875 222 12573.30 137.75 54481.28 88888.00 2016-08-09 20:10:56.000 222 12573.25 137.75 54481.30 88888.00 2016-08-09 20:10:56.125 222 12573.20 137.75 54481.32 88888.00 2016-08-09 20:10:56.250 222 12573.25 137.78 54481.30 88888.00 2016-08-09 20:10:56.375 222 12573.33 137.78 54481.28 88888.00 2016-08-09 20:10:56.500 222 12573.30 137.78 54481.28 88888.00 2016-08-09 20:10:56.625 222 12573.23 137.75 54481.25 88888.00 2016-08-09 20:10:56.750 222 12573.20 137.75 54481.25 88888.00 2016-08-09 20:10:56.875 222 12573.25 137.80 54481.25 88888.00 2016-08-09 20:10:57.000 222 12573.30 137.85 54481.28 88888.00 2016-08-09 20:10:57.125 222 12573.27 137.85 54481.32 88888.00 2016-08-09 20:10:57.250 222 12573.23 137.82 54481.30 88888.00 2016-08-09 20:10:57.375 222 12573.20 137.80 54481.22 88888.00 2016-08-09 20:10:57.500 222 12573.27 137.80 54481.28 88888.00 2016-08-09 20:10:57.625 222 12573.33 137.80 54481.28 88888.00 2016-08-09 20:10:57.750 222 12573.33 137.78 54481.28 88888.00 2016-08-09 20:10:57.875 222 12573.27 137.80 54481.25 88888.00 2016-08-09 20:10:58.000 222 12573.25 137.82 54481.25 88888.00 2016-08-09 20:10:58.125 222 12573.25 137.82 54481.28 88888.00 2016-08-09 20:10:58.250 222 12573.27 137.80 54481.28 88888.00 2016-08-09 20:10:58.375 222 12573.30 137.82 54481.25 88888.00 2016-08-09 20:10:58.500 222 12573.30 137.82 54481.28 88888.00 2016-08-09 20:10:58.625 222 12573.33 137.82 54481.25 88888.00 2016-08-09 20:10:58.750 222 12573.27 137.82 54481.22 88888.00 2016-08-09 20:10:58.875 222 12573.27 137.85 54481.25 88888.00 2016-08-09 20:10:59.000 222 12573.27 137.82 54481.25 88888.00 2016-08-09 20:10:59.125 222 12573.23 137.82 54481.22 88888.00 2016-08-09 20:10:59.250 222 12573.23 137.82 54481.25 88888.00 2016-08-09 20:10:59.375 222 12573.23 137.82 54481.25 88888.00 2016-08-09 20:10:59.500 222 12573.23 137.80 54481.25 88888.00 2016-08-09 20:10:59.625 222 12573.20 137.80 54481.25 88888.00 2016-08-09 20:10:59.750 222 12573.20 137.80 54481.28 88888.00 2016-08-09 20:10:59.875 222 12573.20 137.78 54481.25 88888.00 2016-08-09 20:11:00.000 222 12573.20 137.78 54481.25 88888.00 2016-08-09 20:11:00.125 222 12573.20 137.75 54481.25 88888.00 2016-08-09 20:11:00.250 222 12573.12 137.72 54481.30 88888.00 2016-08-09 20:11:00.375 222 12573.12 137.75 54481.30 88888.00 2016-08-09 20:11:00.500 222 12573.17 137.78 54481.25 88888.00 2016-08-09 20:11:00.625 222 12573.17 137.78 54481.28 88888.00 2016-08-09 20:11:00.750 222 12573.15 137.75 54481.28 88888.00 2016-08-09 20:11:00.875 222 12573.15 137.72 54481.25 88888.00 2016-08-09 20:11:01.000 222 12573.23 137.75 54481.22 88888.00 2016-08-09 20:11:01.125 222 12573.25 137.78 54481.30 88888.00 2016-08-09 20:11:01.250 222 12573.20 137.78 54481.30 88888.00 2016-08-09 20:11:01.375 222 12573.23 137.78 54481.30 88888.00 2016-08-09 20:11:01.500 222 12573.17 137.72 54481.28 88888.00 2016-08-09 20:11:01.625 222 12573.10 137.72 54481.25 88888.00 2016-08-09 20:11:01.750 222 12573.15 137.72 54481.25 88888.00 2016-08-09 20:11:01.875 222 12573.15 137.70 54481.28 88888.00 2016-08-09 20:11:02.000 222 12573.17 137.70 54481.25 88888.00 2016-08-09 20:11:02.125 222 12573.12 137.70 54481.28 88888.00 2016-08-09 20:11:02.250 222 12573.02 137.68 54481.30 88888.00 2016-08-09 20:11:02.375 222 12573.05 137.70 54481.32 88888.00 2016-08-09 20:11:02.500 222 12573.02 137.70 54481.32 88888.00 2016-08-09 20:11:02.625 222 12573.00 137.72 54481.30 88888.00 2016-08-09 20:11:02.750 222 12573.00 137.70 54481.30 88888.00 2016-08-09 20:11:02.875 222 12573.02 137.70 54481.30 88888.00 2016-08-09 20:11:03.000 222 12573.05 137.70 54481.32 88888.00 2016-08-09 20:11:03.125 222 12573.00 137.70 54481.32 88888.00 2016-08-09 20:11:03.250 222 12573.00 137.68 54481.32 88888.00 2016-08-09 20:11:03.375 222 12573.05 137.68 54481.32 88888.00 2016-08-09 20:11:03.500 222 12573.05 137.68 54481.32 88888.00 2016-08-09 20:11:03.625 222 12573.05 137.65 54481.32 88888.00 2016-08-09 20:11:03.750 222 12573.00 137.62 54481.30 88888.00 2016-08-09 20:11:03.875 222 12573.00 137.65 54481.32 88888.00 2016-08-09 20:11:04.000 222 12573.00 137.60 54481.32 88888.00 2016-08-09 20:11:04.125 222 12572.98 137.62 54481.38 88888.00 2016-08-09 20:11:04.250 222 12572.90 137.62 54481.35 88888.00 2016-08-09 20:11:04.375 222 12572.83 137.57 54481.32 88888.00 2016-08-09 20:11:04.500 222 12572.75 137.50 54481.25 88888.00 2016-08-09 20:11:04.625 222 12572.83 137.57 54481.30 88888.00 2016-08-09 20:11:04.750 222 12572.83 137.53 54481.28 88888.00 2016-08-09 20:11:04.875 222 12572.77 137.53 54481.32 88888.00 2016-08-09 20:11:05.000 222 12572.88 137.60 54481.35 88888.00 2016-08-09 20:11:05.125 222 12572.90 137.60 54481.40 88888.00 2016-08-09 20:11:05.250 222 12572.85 137.60 54481.40 88888.00 2016-08-09 20:11:05.375 222 12572.85 137.60 54481.38 88888.00 2016-08-09 20:11:05.500 222 12572.83 137.60 54481.38 88888.00 2016-08-09 20:11:05.625 222 12572.77 137.60 54481.35 88888.00 2016-08-09 20:11:05.750 222 12572.75 137.57 54481.38 88888.00 2016-08-09 20:11:05.875 222 12572.73 137.62 54481.40 88888.00 2016-08-09 20:11:06.000 222 12572.75 137.60 54481.40 88888.00 2016-08-09 20:11:06.125 222 12572.77 137.57 54481.40 88888.00 2016-08-09 20:11:06.250 222 12572.75 137.53 54481.40 88888.00 2016-08-09 20:11:06.375 222 12572.77 137.55 54481.43 88888.00 2016-08-09 20:11:06.500 222 12572.70 137.60 54481.43 88888.00 2016-08-09 20:11:06.625 222 12572.65 137.57 54481.43 88888.00 2016-08-09 20:11:06.750 222 12572.62 137.60 54481.43 88888.00 2016-08-09 20:11:06.875 222 12572.65 137.60 54481.43 88888.00 2016-08-09 20:11:07.000 222 12572.75 137.60 54481.43 88888.00 2016-08-09 20:11:07.125 222 12572.73 137.60 54481.45 88888.00 2016-08-09 20:11:07.250 222 12572.67 137.57 54481.43 88888.00 2016-08-09 20:11:07.375 222 12572.65 137.60 54481.45 88888.00 2016-08-09 20:11:07.500 222 12572.60 137.57 54481.47 88888.00 2016-08-09 20:11:07.625 222 12572.58 137.60 54481.50 88888.00 2016-08-09 20:11:07.750 222 12572.60 137.55 54481.47 88888.00 2016-08-09 20:11:07.875 222 12572.58 137.55 54481.45 88888.00 2016-08-09 20:11:08.000 222 12572.62 137.57 54481.43 88888.00 2016-08-09 20:11:08.125 222 12572.65 137.60 54481.45 88888.00 2016-08-09 20:11:08.250 222 12572.52 137.60 54481.45 88888.00 2016-08-09 20:11:08.375 222 12572.52 137.62 54481.45 88888.00 2016-08-09 20:11:08.500 222 12572.60 137.60 54481.47 88888.00 2016-08-09 20:11:08.625 222 12572.60 137.57 54481.45 88888.00 2016-08-09 20:11:08.750 222 12572.50 137.55 54481.40 88888.00 2016-08-09 20:11:08.875 222 12572.50 137.55 54481.43 88888.00 2016-08-09 20:11:09.000 222 12572.50 137.57 54481.45 88888.00 2016-08-09 20:11:09.125 222 12572.52 137.57 54481.50 88888.00 2016-08-09 20:11:09.250 222 12572.45 137.55 54481.53 88888.00 2016-08-09 20:11:09.375 222 12572.45 137.55 54481.47 88888.00 2016-08-09 20:11:09.500 222 12572.42 137.57 54481.50 88888.00 2016-08-09 20:11:09.625 222 12572.45 137.60 54481.53 88888.00 2016-08-09 20:11:09.750 222 12572.48 137.60 54481.50 88888.00 2016-08-09 20:11:09.875 222 12572.42 137.57 54481.50 88888.00 2016-08-09 20:11:10.000 222 12572.35 137.60 54481.45 88888.00 2016-08-09 20:11:10.125 222 12572.33 137.62 54481.47 88888.00 2016-08-09 20:11:10.250 222 12572.30 137.60 54481.47 88888.00 2016-08-09 20:11:10.375 222 12572.33 137.60 54481.50 88888.00 2016-08-09 20:11:10.500 222 12572.35 137.60 54481.53 88888.00 2016-08-09 20:11:10.625 222 12572.38 137.62 54481.50 88888.00 2016-08-09 20:11:10.750 222 12572.40 137.60 54481.53 88888.00 2016-08-09 20:11:10.875 222 12572.38 137.62 54481.53 88888.00 2016-08-09 20:11:11.000 222 12572.30 137.62 54481.50 88888.00 2016-08-09 20:11:11.125 222 12572.30 137.65 54481.50 88888.00 2016-08-09 20:11:11.250 222 12572.35 137.65 54481.50 88888.00 2016-08-09 20:11:11.375 222 12572.40 137.65 54481.53 88888.00 2016-08-09 20:11:11.500 222 12572.40 137.65 54481.53 88888.00 2016-08-09 20:11:11.625 222 12572.48 137.65 54481.53 88888.00 2016-08-09 20:11:11.750 222 12572.52 137.65 54481.50 88888.00 2016-08-09 20:11:11.875 222 12572.48 137.65 54481.50 88888.00 2016-08-09 20:11:12.000 222 12572.42 137.62 54481.50 88888.00 2016-08-09 20:11:12.125 222 12572.38 137.62 54481.50 88888.00 2016-08-09 20:11:12.250 222 12572.38 137.62 54481.50 88888.00 2016-08-09 20:11:12.375 222 12572.38 137.65 54481.50 88888.00 2016-08-09 20:11:12.500 222 12572.30 137.70 54481.50 88888.00 2016-08-09 20:11:12.625 222 12572.30 137.72 54481.55 88888.00 2016-08-09 20:11:12.750 222 12572.38 137.70 54481.53 88888.00 2016-08-09 20:11:12.875 222 12572.38 137.68 54481.50 88888.00 2016-08-09 20:11:13.000 222 12572.35 137.70 54481.47 88888.00 2016-08-09 20:11:13.125 222 12572.30 137.68 54481.53 88888.00 2016-08-09 20:11:13.250 222 12572.27 137.70 54481.53 88888.00 2016-08-09 20:11:13.375 222 12572.33 137.68 54481.53 88888.00 2016-08-09 20:11:13.500 222 12572.23 137.70 54481.55 88888.00 2016-08-09 20:11:13.625 222 12572.25 137.72 54481.55 88888.00 2016-08-09 20:11:13.750 222 12572.30 137.72 54481.53 88888.00 2016-08-09 20:11:13.875 222 12572.30 137.72 54481.50 88888.00 2016-08-09 20:11:14.000 222 12572.38 137.75 54481.53 88888.00 2016-08-09 20:11:14.125 222 12572.35 137.70 54481.53 88888.00 2016-08-09 20:11:14.250 222 12572.30 137.70 54481.53 88888.00 2016-08-09 20:11:14.375 222 12572.30 137.72 54481.53 88888.00 2016-08-09 20:11:14.500 222 12572.30 137.75 54481.55 88888.00 2016-08-09 20:11:14.625 222 12572.38 137.75 54481.53 88888.00 2016-08-09 20:11:14.750 222 12572.38 137.75 54481.55 88888.00 2016-08-09 20:11:14.875 222 12572.30 137.75 54481.57 88888.00 2016-08-09 20:11:15.000 222 12572.33 137.72 54481.53 88888.00 2016-08-09 20:11:15.125 222 12572.38 137.75 54481.53 88888.00 2016-08-09 20:11:15.250 222 12572.42 137.75 54481.55 88888.00 2016-08-09 20:11:15.375 222 12572.45 137.80 54481.53 88888.00 2016-08-09 20:11:15.500 222 12572.42 137.80 54481.47 88888.00 2016-08-09 20:11:15.625 222 12572.38 137.78 54481.47 88888.00 2016-08-09 20:11:15.750 222 12572.35 137.75 54481.47 88888.00 2016-08-09 20:11:15.875 222 12572.33 137.78 54481.50 88888.00 2016-08-09 20:11:16.000 222 12572.33 137.80 54481.50 88888.00 2016-08-09 20:11:16.125 222 12572.40 137.78 54481.50 88888.00 2016-08-09 20:11:16.250 222 12572.45 137.72 54481.50 88888.00 2016-08-09 20:11:16.375 222 12572.45 137.75 54481.47 88888.00 2016-08-09 20:11:16.500 222 12572.48 137.75 54481.47 88888.00 2016-08-09 20:11:16.625 222 12572.48 137.78 54481.47 88888.00 2016-08-09 20:11:16.750 222 12572.40 137.78 54481.47 88888.00 2016-08-09 20:11:16.875 222 12572.40 137.75 54481.50 88888.00 2016-08-09 20:11:17.000 222 12572.45 137.75 54481.50 88888.00 2016-08-09 20:11:17.125 222 12572.48 137.78 54481.50 88888.00 2016-08-09 20:11:17.250 222 12572.40 137.75 54481.50 88888.00 2016-08-09 20:11:17.375 222 12572.40 137.75 54481.47 88888.00 2016-08-09 20:11:17.500 222 12572.42 137.78 54481.50 88888.00 2016-08-09 20:11:17.625 222 12572.45 137.78 54481.47 88888.00 2016-08-09 20:11:17.750 222 12572.42 137.75 54481.45 88888.00 2016-08-09 20:11:17.875 222 12572.45 137.75 54481.45 88888.00 2016-08-09 20:11:18.000 222 12572.55 137.78 54481.47 88888.00 2016-08-09 20:11:18.125 222 12572.58 137.80 54481.53 88888.00 2016-08-09 20:11:18.250 222 12572.60 137.80 54481.53 88888.00 2016-08-09 20:11:18.375 222 12572.60 137.78 54481.50 88888.00 2016-08-09 20:11:18.500 222 12572.60 137.80 54481.50 88888.00 2016-08-09 20:11:18.625 222 12572.58 137.78 54481.47 88888.00 2016-08-09 20:11:18.750 222 12572.58 137.78 54481.47 88888.00 2016-08-09 20:11:18.875 222 12572.52 137.80 54481.50 88888.00 2016-08-09 20:11:19.000 222 12572.55 137.78 54481.47 88888.00 2016-08-09 20:11:19.125 222 12572.52 137.75 54481.47 88888.00 2016-08-09 20:11:19.250 222 12572.48 137.72 54481.47 88888.00 2016-08-09 20:11:19.375 222 12572.52 137.75 54481.45 88888.00 2016-08-09 20:11:19.500 222 12572.55 137.78 54481.47 88888.00 2016-08-09 20:11:19.625 222 12572.58 137.75 54481.50 88888.00 2016-08-09 20:11:19.750 222 12572.60 137.75 54481.47 88888.00 2016-08-09 20:11:19.875 222 12572.65 137.75 54481.43 88888.00 2016-08-09 20:11:20.000 222 12572.67 137.72 54481.43 88888.00 2016-08-09 20:11:20.125 222 12572.70 137.75 54481.45 88888.00 2016-08-09 20:11:20.250 222 12572.62 137.72 54481.45 88888.00 2016-08-09 20:11:20.375 222 12572.62 137.75 54481.45 88888.00 2016-08-09 20:11:20.500 222 12572.62 137.75 54481.45 88888.00 2016-08-09 20:11:20.625 222 12572.67 137.72 54481.45 88888.00 2016-08-09 20:11:20.750 222 12572.70 137.72 54481.45 88888.00 2016-08-09 20:11:20.875 222 12572.73 137.72 54481.45 88888.00 2016-08-09 20:11:21.000 222 12572.70 137.70 54481.43 88888.00 2016-08-09 20:11:21.125 222 12572.62 137.70 54481.43 88888.00 2016-08-09 20:11:21.250 222 12572.62 137.70 54481.47 88888.00 2016-08-09 20:11:21.375 222 12572.65 137.70 54481.47 88888.00 2016-08-09 20:11:21.500 222 12572.65 137.72 54481.45 88888.00 2016-08-09 20:11:21.625 222 12572.65 137.70 54481.45 88888.00 2016-08-09 20:11:21.750 222 12572.58 137.68 54481.47 88888.00 2016-08-09 20:11:21.875 222 12572.55 137.68 54481.50 88888.00 2016-08-09 20:11:22.000 222 12572.58 137.68 54481.47 88888.00 2016-08-09 20:11:22.125 222 12572.58 137.70 54481.45 88888.00 2016-08-09 20:11:22.250 222 12572.58 137.70 54481.43 88888.00 2016-08-09 20:11:22.375 222 12572.62 137.70 54481.43 88888.00 2016-08-09 20:11:22.500 222 12572.65 137.68 54481.45 88888.00 2016-08-09 20:11:22.625 222 12572.67 137.68 54481.43 88888.00 2016-08-09 20:11:22.750 222 12572.65 137.65 54481.45 88888.00 2016-08-09 20:11:22.875 222 12572.60 137.70 54481.43 88888.00 2016-08-09 20:11:23.000 222 12572.62 137.70 54481.43 88888.00 2016-08-09 20:11:23.125 222 12572.60 137.65 54481.45 88888.00 2016-08-09 20:11:23.250 222 12572.60 137.62 54481.45 88888.00 2016-08-09 20:11:23.375 222 12572.67 137.65 54481.45 88888.00 2016-08-09 20:11:23.500 222 12572.67 137.65 54481.45 88888.00 2016-08-09 20:11:23.625 222 12572.73 137.60 54481.45 88888.00 2016-08-09 20:11:23.750 222 12572.80 137.60 54481.43 88888.00 2016-08-09 20:11:23.875 222 12572.77 137.62 54481.43 88888.00 2016-08-09 20:11:24.000 222 12572.75 137.62 54481.45 88888.00 2016-08-09 20:11:24.125 222 12572.77 137.65 54481.45 88888.00 2016-08-09 20:11:24.250 222 12572.75 137.62 54481.43 88888.00 2016-08-09 20:11:24.375 222 12572.80 137.65 54481.43 88888.00 2016-08-09 20:11:24.500 222 12572.75 137.65 54481.40 88888.00 2016-08-09 20:11:24.625 222 12572.70 137.65 54481.40 88888.00 2016-08-09 20:11:24.750 222 12572.65 137.65 54481.40 88888.00 2016-08-09 20:11:24.875 222 12572.67 137.65 54481.38 88888.00 2016-08-09 20:11:25.000 222 12572.70 137.65 54481.38 88888.00 2016-08-09 20:11:25.125 222 12572.65 137.62 54481.40 88888.00 2016-08-09 20:11:25.250 222 12572.52 137.60 54481.40 88888.00 2016-08-09 20:11:25.375 222 12572.60 137.60 54481.43 88888.00 2016-08-09 20:11:25.500 222 12572.60 137.62 54481.40 88888.00 2016-08-09 20:11:25.625 222 12572.60 137.65 54481.40 88888.00 2016-08-09 20:11:25.750 222 12572.65 137.62 54481.43 88888.00 2016-08-09 20:11:25.875 222 12572.67 137.62 54481.38 88888.00 2016-08-09 20:11:26.000 222 12572.65 137.60 54481.40 88888.00 2016-08-09 20:11:26.125 222 12572.65 137.60 54481.43 88888.00 2016-08-09 20:11:26.250 222 12572.62 137.57 54481.43 88888.00 2016-08-09 20:11:26.375 222 12572.65 137.60 54481.40 88888.00 2016-08-09 20:11:26.500 222 12572.75 137.57 54481.38 88888.00 2016-08-09 20:11:26.625 222 12572.73 137.57 54481.40 88888.00 2016-08-09 20:11:26.750 222 12572.73 137.60 54481.40 88888.00 2016-08-09 20:11:26.875 222 12572.75 137.57 54481.40 88888.00 2016-08-09 20:11:27.000 222 12572.70 137.57 54481.40 88888.00 2016-08-09 20:11:27.125 222 12572.65 137.55 54481.40 88888.00 2016-08-09 20:11:27.250 222 12572.60 137.57 54481.43 88888.00 2016-08-09 20:11:27.375 222 12572.60 137.55 54481.43 88888.00 2016-08-09 20:11:27.500 222 12572.62 137.57 54481.43 88888.00 2016-08-09 20:11:27.625 222 12572.65 137.55 54481.43 88888.00 2016-08-09 20:11:27.750 222 12572.65 137.55 54481.40 88888.00 2016-08-09 20:11:27.875 222 12572.62 137.55 54481.40 88888.00 2016-08-09 20:11:28.000 222 12572.70 137.53 54481.40 88888.00 2016-08-09 20:11:28.125 222 12572.73 137.53 54481.40 88888.00 2016-08-09 20:11:28.250 222 12572.70 137.47 54481.40 88888.00 2016-08-09 20:11:28.375 222 12572.70 137.50 54481.40 88888.00 2016-08-09 20:11:28.500 222 12572.55 137.53 54481.40 88888.00 2016-08-09 20:11:28.625 222 12572.55 137.50 54481.43 88888.00 2016-08-09 20:11:28.750 222 12572.58 137.47 54481.43 88888.00 2016-08-09 20:11:28.875 222 12572.62 137.53 54481.45 88888.00 2016-08-09 20:11:29.000 222 12572.62 137.50 54481.43 88888.00 2016-08-09 20:11:29.125 222 12572.62 137.47 54481.45 88888.00 2016-08-09 20:11:29.250 222 12572.65 137.45 54481.45 88888.00 2016-08-09 20:11:29.375 222 12572.70 137.50 54481.45 88888.00 2016-08-09 20:11:29.500 222 12572.65 137.50 54481.40 88888.00 2016-08-09 20:11:29.625 222 12572.58 137.50 54481.43 88888.00 2016-08-09 20:11:29.750 222 12572.62 137.47 54481.40 88888.00 2016-08-09 20:11:29.875 222 12572.62 137.47 54481.40 88888.00 2016-08-09 20:11:30.000 222 12572.58 137.45 54481.40 88888.00 2016-08-09 20:11:30.125 222 12572.58 137.47 54481.40 88888.00 2016-08-09 20:11:30.250 222 12572.60 137.45 54481.40 88888.00 2016-08-09 20:11:30.375 222 12572.62 137.45 54481.40 88888.00 2016-08-09 20:11:30.500 222 12572.60 137.45 54481.40 88888.00 2016-08-09 20:11:30.625 222 12572.58 137.45 54481.43 88888.00 2016-08-09 20:11:30.750 222 12572.52 137.47 54481.43 88888.00 2016-08-09 20:11:30.875 222 12572.52 137.50 54481.43 88888.00 2016-08-09 20:11:31.000 222 12572.52 137.47 54481.43 88888.00 2016-08-09 20:11:31.125 222 12572.48 137.45 54481.45 88888.00 2016-08-09 20:11:31.250 222 12572.42 137.43 54481.45 88888.00 2016-08-09 20:11:31.375 222 12572.45 137.45 54481.43 88888.00 2016-08-09 20:11:31.500 222 12572.48 137.43 54481.43 88888.00 2016-08-09 20:11:31.625 222 12572.50 137.43 54481.40 88888.00 2016-08-09 20:11:31.750 222 12572.45 137.43 54481.43 88888.00 2016-08-09 20:11:31.875 222 12572.42 137.40 54481.43 88888.00 2016-08-09 20:11:32.000 222 12572.45 137.43 54481.43 88888.00 2016-08-09 20:11:32.125 222 12572.50 137.43 54481.45 88888.00 2016-08-09 20:11:32.250 222 12572.50 137.43 54481.45 88888.00 2016-08-09 20:11:32.375 222 12572.50 137.43 54481.45 88888.00 2016-08-09 20:11:32.500 222 12572.45 137.43 54481.43 88888.00 2016-08-09 20:11:32.625 222 12572.45 137.43 54481.43 88888.00 2016-08-09 20:11:32.750 222 12572.42 137.40 54481.43 88888.00 2016-08-09 20:11:32.875 222 12572.48 137.38 54481.45 88888.00 2016-08-09 20:11:33.000 222 12572.48 137.38 54481.40 88888.00 2016-08-09 20:11:33.125 222 12572.48 137.40 54481.43 88888.00 2016-08-09 20:11:33.250 222 12572.33 137.40 54481.45 88888.00 2016-08-09 20:11:33.375 222 12572.30 137.38 54481.43 88888.00 2016-08-09 20:11:33.500 222 12572.35 137.38 54481.47 88888.00 2016-08-09 20:11:33.625 222 12572.38 137.40 54481.47 88888.00 2016-08-09 20:11:33.750 222 12572.38 137.38 54481.45 88888.00 2016-08-09 20:11:33.875 222 12572.30 137.38 54481.45 88888.00 2016-08-09 20:11:34.000 222 12572.33 137.35 54481.40 88888.00 2016-08-09 20:11:34.125 222 12572.35 137.35 54481.43 88888.00 2016-08-09 20:11:34.250 222 12572.30 137.38 54481.43 88888.00 2016-08-09 20:11:34.375 222 12572.33 137.38 54481.43 88888.00 2016-08-09 20:11:34.500 222 12572.27 137.38 54481.43 88888.00 2016-08-09 20:11:34.625 222 12572.35 137.38 54481.40 88888.00 2016-08-09 20:11:34.750 222 12572.42 137.35 54481.38 88888.00 2016-08-09 20:11:34.875 222 12572.40 137.32 54481.40 88888.00 2016-08-09 20:11:35.000 222 12572.35 137.40 54481.43 88888.00 2016-08-09 20:11:35.125 222 12572.33 137.43 54481.45 88888.00 2016-08-09 20:11:35.250 222 12572.35 137.40 54481.45 88888.00 2016-08-09 20:11:35.375 222 12572.38 137.35 54481.43 88888.00 2016-08-09 20:11:35.500 222 12572.27 137.35 54481.43 88888.00 2016-08-09 20:11:35.625 222 12572.23 137.38 54481.43 88888.00 2016-08-09 20:11:35.750 222 12572.23 137.38 54481.43 88888.00 2016-08-09 20:11:35.875 222 12572.20 137.38 54481.43 88888.00 2016-08-09 20:11:36.000 222 12572.25 137.38 54481.40 88888.00 2016-08-09 20:11:36.125 222 12572.30 137.40 54481.43 88888.00 2016-08-09 20:11:36.250 222 12572.25 137.40 54481.43 88888.00 2016-08-09 20:11:36.375 222 12572.27 137.40 54481.43 88888.00 2016-08-09 20:11:36.500 222 12572.27 137.38 54481.45 88888.00 2016-08-09 20:11:36.625 222 12572.30 137.38 54481.43 88888.00 2016-08-09 20:11:36.750 222 12572.27 137.38 54481.40 88888.00 2016-08-09 20:11:36.875 222 12572.27 137.38 54481.40 88888.00 2016-08-09 20:11:37.000 222 12572.27 137.38 54481.43 88888.00 2016-08-09 20:11:37.125 222 12572.25 137.40 54481.45 88888.00 2016-08-09 20:11:37.250 222 12572.20 137.40 54481.45 88888.00 2016-08-09 20:11:37.375 222 12572.20 137.38 54481.43 88888.00 2016-08-09 20:11:37.500 222 12572.23 137.40 54481.43 88888.00 2016-08-09 20:11:37.625 222 12572.23 137.45 54481.45 88888.00 2016-08-09 20:11:37.750 222 12572.20 137.45 54481.43 88888.00 2016-08-09 20:11:37.875 222 12572.25 137.43 54481.40 88888.00 2016-08-09 20:11:38.000 222 12572.27 137.43 54481.43 88888.00 2016-08-09 20:11:38.125 222 12572.23 137.43 54481.45 88888.00 2016-08-09 20:11:38.250 222 12572.12 137.40 54481.40 88888.00 2016-08-09 20:11:38.375 222 12572.20 137.43 54481.40 88888.00 2016-08-09 20:11:38.500 222 12572.23 137.45 54481.45 88888.00 2016-08-09 20:11:38.625 222 12572.20 137.43 54481.45 88888.00 2016-08-09 20:11:38.750 222 12572.20 137.43 54481.43 88888.00 2016-08-09 20:11:38.875 222 12572.17 137.43 54481.43 88888.00 2016-08-09 20:11:39.000 222 12572.12 137.45 54481.43 88888.00 2016-08-09 20:11:39.125 222 12572.10 137.47 54481.43 88888.00 2016-08-09 20:11:39.250 222 12572.08 137.47 54481.45 88888.00 2016-08-09 20:11:39.375 222 12572.08 137.47 54481.43 88888.00 2016-08-09 20:11:39.500 222 12572.10 137.45 54481.43 88888.00 2016-08-09 20:11:39.625 222 12572.12 137.47 54481.43 88888.00 2016-08-09 20:11:39.750 222 12572.10 137.45 54481.40 88888.00 2016-08-09 20:11:39.875 222 12572.05 137.45 54481.40 88888.00 2016-08-09 20:11:40.000 222 12572.10 137.45 54481.40 88888.00 2016-08-09 20:11:40.125 222 12572.10 137.47 54481.43 88888.00 2016-08-09 20:11:40.250 222 12571.98 137.45 54481.45 88888.00 2016-08-09 20:11:40.375 222 12571.98 137.47 54481.45 88888.00 2016-08-09 20:11:40.500 222 12572.02 137.47 54481.45 88888.00 2016-08-09 20:11:40.625 222 12572.12 137.50 54481.43 88888.00 2016-08-09 20:11:40.750 222 12572.08 137.50 54481.40 88888.00 2016-08-09 20:11:40.875 222 12572.05 137.53 54481.43 88888.00 2016-08-09 20:11:41.000 222 12572.05 137.55 54481.43 88888.00 2016-08-09 20:11:41.125 222 12572.00 137.53 54481.43 88888.00 2016-08-09 20:11:41.250 222 12571.95 137.50 54481.43 88888.00 2016-08-09 20:11:41.375 222 12571.95 137.50 54481.43 88888.00 2016-08-09 20:11:41.500 222 12571.92 137.50 54481.43 88888.00 2016-08-09 20:11:41.625 222 12571.92 137.47 54481.43 88888.00 2016-08-09 20:11:41.750 222 12571.95 137.50 54481.43 88888.00 2016-08-09 20:11:41.875 222 12571.98 137.53 54481.43 88888.00 2016-08-09 20:11:42.000 222 12571.98 137.55 54481.43 88888.00 2016-08-09 20:11:42.125 222 12571.98 137.55 54481.45 88888.00 2016-08-09 20:11:42.250 222 12572.02 137.53 54481.43 88888.00 2016-08-09 20:11:42.375 222 12572.02 137.55 54481.43 88888.00 2016-08-09 20:11:42.500 222 12571.95 137.53 54481.45 88888.00 2016-08-09 20:11:42.625 222 12571.95 137.55 54481.45 88888.00 2016-08-09 20:11:42.750 222 12572.00 137.55 54481.43 88888.00 2016-08-09 20:11:42.875 222 12571.98 137.57 54481.40 88888.00 2016-08-09 20:11:43.000 222 12571.88 137.55 54481.40 88888.00 2016-08-09 20:11:43.125 222 12571.77 137.57 54481.40 88888.00 2016-08-09 20:11:43.250 222 12571.83 137.60 54481.40 88888.00 2016-08-09 20:11:43.375 222 12571.98 137.62 54481.40 88888.00 2016-08-09 20:11:43.500 222 12572.00 137.62 54481.40 88888.00 2016-08-09 20:11:43.625 222 12571.98 137.62 54481.43 88888.00 2016-08-09 20:11:43.750 222 12571.92 137.62 54481.43 88888.00 2016-08-09 20:11:43.875 222 12571.92 137.68 54481.45 88888.00 2016-08-09 20:11:44.000 222 12571.90 137.70 54481.43 88888.00 2016-08-09 20:11:44.125 222 12571.80 137.65 54481.43 88888.00 2016-08-09 20:11:44.250 222 12571.75 137.60 54481.45 88888.00 2016-08-09 20:11:44.375 222 12571.88 137.62 54481.45 88888.00 2016-08-09 20:11:44.500 222 12571.92 137.62 54481.43 88888.00 2016-08-09 20:11:44.625 222 12571.98 137.62 54481.43 88888.00 2016-08-09 20:11:44.750 222 12571.95 137.68 54481.43 88888.00 2016-08-09 20:11:44.875 222 12571.85 137.70 54481.45 88888.00 2016-08-09 20:11:45.000 222 12571.88 137.68 54481.43 88888.00 2016-08-09 20:11:45.125 222 12571.90 137.68 54481.40 88888.00 2016-08-09 20:11:45.250 222 12571.77 137.60 54481.40 88888.00 2016-08-09 20:11:45.375 222 12571.80 137.65 54481.43 88888.00 2016-08-09 20:11:45.500 222 12571.85 137.68 54481.43 88888.00 2016-08-09 20:11:45.625 222 12571.90 137.70 54481.43 88888.00 2016-08-09 20:11:45.750 222 12571.98 137.72 54481.40 88888.00 2016-08-09 20:11:45.875 222 12572.02 137.72 54481.40 88888.00 2016-08-09 20:11:46.000 222 12571.90 137.75 54481.40 88888.00 2016-08-09 20:11:46.125 222 12571.77 137.78 54481.45 88888.00 2016-08-09 20:11:46.250 222 12571.75 137.72 54481.43 88888.00 2016-08-09 20:11:46.375 222 12571.83 137.70 54481.38 88888.00 2016-08-09 20:11:46.500 222 12571.85 137.72 54481.38 88888.00 2016-08-09 20:11:46.625 222 12571.83 137.75 54481.38 88888.00 2016-08-09 20:11:46.750 222 12571.77 137.72 54481.43 88888.00 2016-08-09 20:11:46.875 222 12571.80 137.70 54481.40 88888.00 2016-08-09 20:11:47.000 222 12571.88 137.70 54481.38 88888.00 2016-08-09 20:11:47.125 222 12571.98 137.72 54481.40 88888.00 2016-08-09 20:11:47.250 222 12571.90 137.72 54481.40 88888.00 2016-08-09 20:11:47.375 222 12571.95 137.78 54481.43 88888.00 2016-08-09 20:11:47.500 222 12571.95 137.85 54481.45 88888.00 2016-08-09 20:11:47.625 222 12571.90 137.82 54481.40 88888.00 2016-08-09 20:11:47.750 222 12571.88 137.80 54481.38 88888.00 2016-08-09 20:11:47.875 222 12571.85 137.75 54481.38 88888.00 2016-08-09 20:11:48.000 222 12571.88 137.78 54481.38 88888.00 2016-08-09 20:11:48.125 222 12571.85 137.78 54481.40 88888.00 2016-08-09 20:11:48.250 222 12571.92 137.88 54481.50 88888.00 2016-08-09 20:11:48.375 222 12572.05 137.97 54481.50 88888.00 2016-08-09 20:11:48.500 222 12571.95 137.88 54481.45 88888.00 2016-08-09 20:11:48.625 222 12571.90 137.82 54481.40 88888.00 2016-08-09 20:11:48.750 222 12571.92 137.85 54481.40 88888.00 2016-08-09 20:11:48.875 222 12571.95 137.85 54481.38 88888.00 2016-08-09 20:11:49.000 222 12571.92 137.82 54481.38 88888.00 2016-08-09 20:11:49.125 222 12571.92 137.82 54481.38 88888.00 2016-08-09 20:11:49.250 222 12571.98 137.82 54481.40 88888.00 2016-08-09 20:11:49.375 222 12571.95 137.82 54481.40 88888.00 2016-08-09 20:11:49.500 222 12571.95 137.82 54481.40 88888.00 2016-08-09 20:11:49.625 222 12571.92 137.80 54481.35 88888.00 2016-08-09 20:11:49.750 222 12571.95 137.80 54481.38 88888.00 2016-08-09 20:11:49.875 222 12571.98 137.85 54481.38 88888.00 2016-08-09 20:11:50.000 222 12572.02 137.85 54481.38 88888.00 2016-08-09 20:11:50.125 222 12572.05 137.82 54481.38 88888.00 2016-08-09 20:11:50.250 222 12571.95 137.80 54481.38 88888.00 2016-08-09 20:11:50.375 222 12571.98 137.80 54481.40 88888.00 2016-08-09 20:11:50.500 222 12571.95 137.82 54481.43 88888.00 2016-08-09 20:11:50.625 222 12571.95 137.82 54481.40 88888.00 2016-08-09 20:11:50.750 222 12572.00 137.82 54481.38 88888.00 2016-08-09 20:11:50.875 222 12572.05 137.88 54481.40 88888.00 2016-08-09 20:11:51.000 222 12572.02 137.88 54481.40 88888.00 2016-08-09 20:11:51.125 222 12572.02 137.85 54481.40 88888.00 2016-08-09 20:11:51.250 222 12572.05 137.90 54481.45 88888.00 2016-08-09 20:11:51.375 222 12572.08 137.93 54481.43 88888.00 2016-08-09 20:11:51.500 222 12572.08 137.85 54481.40 88888.00 2016-08-09 20:11:51.625 222 12572.10 137.82 54481.40 88888.00 2016-08-09 20:11:51.750 222 12572.10 137.80 54481.40 88888.00 2016-08-09 20:11:51.875 222 12572.02 137.82 54481.43 88888.00 2016-08-09 20:11:52.000 222 12572.08 137.85 54481.40 88888.00 2016-08-09 20:11:52.125 222 12572.08 137.85 54481.38 88888.00 2016-08-09 20:11:52.250 222 12572.02 137.82 54481.35 88888.00 2016-08-09 20:11:52.375 222 12572.02 137.85 54481.35 88888.00 2016-08-09 20:11:52.500 222 12571.95 137.85 54481.35 88888.00 2016-08-09 20:11:52.625 222 12571.98 137.82 54481.38 88888.00 2016-08-09 20:11:52.750 222 12572.00 137.82 54481.35 88888.00 2016-08-09 20:11:52.875 222 12572.02 137.85 54481.32 88888.00 2016-08-09 20:11:53.000 222 12572.05 137.82 54481.30 88888.00 2016-08-09 20:11:53.125 222 12572.00 137.85 54481.32 88888.00 2016-08-09 20:11:53.250 222 12571.95 137.82 54481.38 88888.00 2016-08-09 20:11:53.375 222 12571.98 137.82 54481.40 88888.00 2016-08-09 20:11:53.500 222 12571.98 137.85 54481.40 88888.00 2016-08-09 20:11:53.625 222 12571.98 137.80 54481.38 88888.00 2016-08-09 20:11:53.750 222 12572.00 137.78 54481.35 88888.00 2016-08-09 20:11:53.875 222 12572.02 137.80 54481.35 88888.00 2016-08-09 20:11:54.000 222 12572.00 137.78 54481.32 88888.00 2016-08-09 20:11:54.125 222 12572.00 137.82 54481.35 88888.00 2016-08-09 20:11:54.250 222 12572.02 137.80 54481.38 88888.00 2016-08-09 20:11:54.375 222 12571.98 137.80 54481.38 88888.00 2016-08-09 20:11:54.500 222 12572.00 137.80 54481.35 88888.00 2016-08-09 20:11:54.625 222 12572.10 137.82 54481.38 88888.00 2016-08-09 20:11:54.750 222 12572.15 137.88 54481.40 88888.00 2016-08-09 20:11:54.875 222 12572.10 137.85 54481.38 88888.00 2016-08-09 20:11:55.000 222 12572.10 137.85 54481.38 88888.00 2016-08-09 20:11:55.125 222 12572.10 137.82 54481.40 88888.00 2016-08-09 20:11:55.250 222 12572.02 137.85 54481.40 88888.00 2016-08-09 20:11:55.375 222 12572.08 137.85 54481.38 88888.00 2016-08-09 20:11:55.500 222 12572.12 137.85 54481.35 88888.00 2016-08-09 20:11:55.625 222 12572.15 137.85 54481.38 88888.00 2016-08-09 20:11:55.750 222 12572.12 137.85 54481.38 88888.00 2016-08-09 20:11:55.875 222 12572.17 137.88 54481.38 88888.00 2016-08-09 20:11:56.000 222 12572.15 137.88 54481.35 88888.00 2016-08-09 20:11:56.125 222 12572.17 137.88 54481.35 88888.00 2016-08-09 20:11:56.250 222 12572.17 137.88 54481.38 88888.00 2016-08-09 20:11:56.375 222 12572.20 137.90 54481.38 88888.00 2016-08-09 20:11:56.500 222 12572.20 137.88 54481.38 88888.00 2016-08-09 20:11:56.625 222 12572.10 137.82 54481.38 88888.00 2016-08-09 20:11:56.750 222 12572.02 137.82 54481.38 88888.00 2016-08-09 20:11:56.875 222 12572.00 137.82 54481.38 88888.00 2016-08-09 20:11:57.000 222 12572.10 137.85 54481.32 88888.00 2016-08-09 20:11:57.125 222 12572.15 137.85 54481.32 88888.00 2016-08-09 20:11:57.250 222 12572.08 137.85 54481.32 88888.00 2016-08-09 20:11:57.375 222 12572.12 137.85 54481.35 88888.00 2016-08-09 20:11:57.500 222 12572.12 137.85 54481.35 88888.00 2016-08-09 20:11:57.625 222 12572.12 137.85 54481.32 88888.00 2016-08-09 20:11:57.750 222 12572.12 137.88 54481.35 88888.00 2016-08-09 20:11:57.875 222 12572.08 137.85 54481.35 88888.00 2016-08-09 20:11:58.000 222 12572.12 137.85 54481.35 88888.00 2016-08-09 20:11:58.125 222 12572.12 137.88 54481.35 88888.00 2016-08-09 20:11:58.250 222 12572.15 137.88 54481.38 88888.00 2016-08-09 20:11:58.375 222 12572.20 137.90 54481.35 88888.00 2016-08-09 20:11:58.500 222 12572.20 137.85 54481.32 88888.00 2016-08-09 20:11:58.625 222 12572.20 137.85 54481.32 88888.00 2016-08-09 20:11:58.750 222 12572.23 137.88 54481.35 88888.00 2016-08-09 20:11:58.875 222 12572.25 137.85 54481.32 88888.00 2016-08-09 20:11:59.000 222 12572.27 137.82 54481.32 88888.00 2016-08-09 20:11:59.125 222 12572.25 137.85 54481.32 88888.00 2016-08-09 20:11:59.250 222 12572.15 137.88 54481.32 88888.00 2016-08-09 20:11:59.375 222 12572.15 137.90 54481.32 88888.00 2016-08-09 20:11:59.500 222 12572.15 137.90 54481.32 88888.00 2016-08-09 20:11:59.625 222 12572.23 137.90 54481.32 88888.00 2016-08-09 20:11:59.750 222 12572.25 137.88 54481.35 88888.00 2016-08-09 20:11:59.875 222 12572.25 137.85 54481.38 88888.00 2016-08-09 20:12:00.000 222 12572.30 137.85 54481.35 88888.00 2016-08-09 20:12:00.125 222 12572.23 137.90 54481.35 88888.00 2016-08-09 20:12:00.250 222 12572.15 137.88 54481.32 88888.00 2016-08-09 20:12:00.375 222 12572.15 137.90 54481.32 88888.00 2016-08-09 20:12:00.500 222 12572.23 137.90 54481.32 88888.00 2016-08-09 20:12:00.625 222 12572.20 137.90 54481.32 88888.00 2016-08-09 20:12:00.750 222 12572.17 137.90 54481.30 88888.00 2016-08-09 20:12:00.875 222 12572.27 137.93 54481.32 88888.00 2016-08-09 20:12:01.000 222 12572.27 137.90 54481.32 88888.00 2016-08-09 20:12:01.125 222 12572.23 137.95 54481.32 88888.00 2016-08-09 20:12:01.250 222 12572.17 137.93 54481.32 88888.00 2016-08-09 20:12:01.375 222 12572.23 137.95 54481.32 88888.00 2016-08-09 20:12:01.500 222 12572.27 137.93 54481.32 88888.00 2016-08-09 20:12:01.625 222 12572.23 137.97 54481.30 88888.00 2016-08-09 20:12:01.750 222 12572.25 137.95 54481.28 88888.00 2016-08-09 20:12:01.875 222 12572.30 137.95 54481.28 88888.00 2016-08-09 20:12:02.000 222 12572.27 137.93 54481.30 88888.00 2016-08-09 20:12:02.125 222 12572.27 137.97 54481.30 88888.00 2016-08-09 20:12:02.250 222 12572.27 137.97 54481.30 88888.00 2016-08-09 20:12:02.375 222 12572.30 137.97 54481.28 88888.00 2016-08-09 20:12:02.500 222 12572.30 138.00 54481.25 88888.00 2016-08-09 20:12:02.625 222 12572.33 137.97 54481.28 88888.00 2016-08-09 20:12:02.750 222 12572.35 137.97 54481.25 88888.00 2016-08-09 20:12:02.875 222 12572.33 137.97 54481.28 88888.00 2016-08-09 20:12:03.000 222 12572.30 137.97 54481.28 88888.00 2016-08-09 20:12:03.125 222 12572.27 137.97 54481.30 88888.00 2016-08-09 20:12:03.250 222 12572.27 137.97 54481.28 88888.00 2016-08-09 20:12:03.375 222 12572.35 137.97 54481.25 88888.00 2016-08-09 20:12:03.500 222 12572.35 137.97 54481.28 88888.00 2016-08-09 20:12:03.625 222 12572.38 138.00 54481.30 88888.00 2016-08-09 20:12:03.750 222 12572.38 138.03 54481.30 88888.00 2016-08-09 20:12:03.875 222 12572.33 138.00 54481.28 88888.00 2016-08-09 20:12:04.000 222 12572.30 138.00 54481.22 88888.00 2016-08-09 20:12:04.125 222 12572.30 137.97 54481.28 88888.00 2016-08-09 20:12:04.250 222 12572.25 137.97 54481.25 88888.00 2016-08-09 20:12:04.375 222 12572.27 138.03 54481.25 88888.00 2016-08-09 20:12:04.500 222 12572.23 138.05 54481.25 88888.00 2016-08-09 20:12:04.625 222 12572.20 138.03 54481.28 88888.00 2016-08-09 20:12:04.750 222 12572.23 138.03 54481.25 88888.00 2016-08-09 20:12:04.875 222 12572.20 138.03 54481.28 88888.00 2016-08-09 20:12:05.000 222 12572.27 138.03 54481.25 88888.00 2016-08-09 20:12:05.125 222 12572.30 138.03 54481.25 88888.00 2016-08-09 20:12:05.250 222 12572.27 138.05 54481.28 88888.00 2016-08-09 20:12:05.375 222 12572.27 138.03 54481.28 88888.00 2016-08-09 20:12:05.500 222 12572.30 138.03 54481.25 88888.00 2016-08-09 20:12:05.625 222 12572.27 138.03 54481.25 88888.00 2016-08-09 20:12:05.750 222 12572.35 138.00 54481.28 88888.00 2016-08-09 20:12:05.875 222 12572.40 138.05 54481.28 88888.00 2016-08-09 20:12:06.000 222 12572.40 138.03 54481.28 88888.00 2016-08-09 20:12:06.125 222 12572.38 138.05 54481.25 88888.00 2016-08-09 20:12:06.250 222 12572.35 138.03 54481.25 88888.00 2016-08-09 20:12:06.375 222 12572.35 138.03 54481.22 88888.00 2016-08-09 20:12:06.500 222 12572.38 137.97 54481.25 88888.00 2016-08-09 20:12:06.625 222 12572.42 138.00 54481.25 88888.00 2016-08-09 20:12:06.750 222 12572.42 138.00 54481.25 88888.00 2016-08-09 20:12:06.875 222 12572.40 138.03 54481.25 88888.00 2016-08-09 20:12:07.000 222 12572.38 138.03 54481.25 88888.00 2016-08-09 20:12:07.125 222 12572.38 138.05 54481.25 88888.00 2016-08-09 20:12:07.250 222 12572.40 138.03 54481.25 88888.00 2016-08-09 20:12:07.375 222 12572.48 138.05 54481.30 88888.00 2016-08-09 20:12:07.500 222 12572.48 138.05 54481.28 88888.00 2016-08-09 20:12:07.625 222 12572.40 138.05 54481.28 88888.00 2016-08-09 20:12:07.750 222 12572.40 138.05 54481.25 88888.00 2016-08-09 20:12:07.875 222 12572.45 138.05 54481.25 88888.00 2016-08-09 20:12:08.000 222 12572.50 138.07 54481.25 88888.00 2016-08-09 20:12:08.125 222 12572.48 138.05 54481.22 88888.00 2016-08-09 20:12:08.250 222 12572.48 138.05 54481.22 88888.00 2016-08-09 20:12:08.375 222 12572.45 138.07 54481.22 88888.00 2016-08-09 20:12:08.500 222 12572.42 138.05 54481.22 88888.00 2016-08-09 20:12:08.625 222 12572.40 138.07 54481.22 88888.00 2016-08-09 20:12:08.750 222 12572.42 138.07 54481.25 88888.00 2016-08-09 20:12:08.875 222 12572.45 138.07 54481.22 88888.00 2016-08-09 20:12:09.000 222 12572.50 138.07 54481.25 88888.00 2016-08-09 20:12:09.125 222 12572.45 138.05 54481.25 88888.00 2016-08-09 20:12:09.250 222 12572.45 138.00 54481.22 88888.00 2016-08-09 20:12:09.375 222 12572.48 138.03 54481.25 88888.00 2016-08-09 20:12:09.500 222 12572.48 138.05 54481.22 88888.00 2016-08-09 20:12:09.625 222 12572.55 138.05 54481.22 88888.00 2016-08-09 20:12:09.750 222 12572.58 138.05 54481.25 88888.00 2016-08-09 20:12:09.875 222 12572.52 138.03 54481.25 88888.00 2016-08-09 20:12:10.000 222 12572.50 138.00 54481.25 88888.00 2016-08-09 20:12:10.125 222 12572.45 138.00 54481.22 88888.00 2016-08-09 20:12:10.250 222 12572.40 138.00 54481.22 88888.00 2016-08-09 20:12:10.375 222 12572.42 138.05 54481.22 88888.00 2016-08-09 20:12:10.500 222 12572.50 138.05 54481.22 88888.00 2016-08-09 20:12:10.625 222 12572.55 138.03 54481.22 88888.00 2016-08-09 20:12:10.750 222 12572.50 138.03 54481.22 88888.00 2016-08-09 20:12:10.875 222 12572.45 138.03 54481.22 88888.00 2016-08-09 20:12:11.000 222 12572.48 138.03 54481.20 88888.00 2016-08-09 20:12:11.125 222 12572.55 138.03 54481.25 88888.00 2016-08-09 20:12:11.250 222 12572.52 138.03 54481.22 88888.00 2016-08-09 20:12:11.375 222 12572.48 138.03 54481.20 88888.00 2016-08-09 20:12:11.500 222 12572.50 138.05 54481.22 88888.00 2016-08-09 20:12:11.625 222 12572.52 138.03 54481.25 88888.00 2016-08-09 20:12:11.750 222 12572.48 138.03 54481.22 88888.00 2016-08-09 20:12:11.875 222 12572.45 138.03 54481.20 88888.00 2016-08-09 20:12:12.000 222 12572.50 138.03 54481.20 88888.00 2016-08-09 20:12:12.125 222 12572.62 138.03 54481.22 88888.00 2016-08-09 20:12:12.250 222 12572.55 138.00 54481.25 88888.00 2016-08-09 20:12:12.375 222 12572.45 138.03 54481.25 88888.00 2016-08-09 20:12:12.500 222 12572.50 138.03 54481.22 88888.00 2016-08-09 20:12:12.625 222 12572.55 138.03 54481.22 88888.00 2016-08-09 20:12:12.750 222 12572.50 138.00 54481.22 88888.00 2016-08-09 20:12:12.875 222 12572.55 138.00 54481.25 88888.00 2016-08-09 20:12:13.000 222 12572.62 138.00 54481.22 88888.00 2016-08-09 20:12:13.125 222 12572.62 138.00 54481.25 88888.00 2016-08-09 20:12:13.250 222 12572.60 138.00 54481.25 88888.00 2016-08-09 20:12:13.375 222 12572.62 138.05 54481.25 88888.00 2016-08-09 20:12:13.500 222 12572.60 138.03 54481.28 88888.00 2016-08-09 20:12:13.625 222 12572.65 138.03 54481.25 88888.00 2016-08-09 20:12:13.750 222 12572.62 138.00 54481.25 88888.00 2016-08-09 20:12:13.875 222 12572.60 138.00 54481.25 88888.00 2016-08-09 20:12:14.000 222 12572.65 138.03 54481.25 88888.00 2016-08-09 20:12:14.125 222 12572.67 138.05 54481.28 88888.00 2016-08-09 20:12:14.250 222 12572.65 138.05 54481.28 88888.00 2016-08-09 20:12:14.375 222 12572.70 138.03 54481.28 88888.00 2016-08-09 20:12:14.500 222 12572.67 138.00 54481.22 88888.00 2016-08-09 20:12:14.625 222 12572.65 138.00 54481.25 88888.00 2016-08-09 20:12:14.750 222 12572.60 138.03 54481.22 88888.00 2016-08-09 20:12:14.875 222 12572.60 138.03 54481.25 88888.00 2016-08-09 20:12:15.000 222 12572.65 138.03 54481.28 88888.00 2016-08-09 20:12:15.125 222 12572.62 138.05 54481.28 88888.00 2016-08-09 20:12:15.250 222 12572.60 138.05 54481.28 88888.00 2016-08-09 20:12:15.375 222 12572.60 138.05 54481.28 88888.00 2016-08-09 20:12:15.500 222 12572.60 138.05 54481.25 88888.00 2016-08-09 20:12:15.625 222 12572.60 138.03 54481.25 88888.00 2016-08-09 20:12:15.750 222 12572.65 138.00 54481.22 88888.00 2016-08-09 20:12:15.875 222 12572.67 138.00 54481.22 88888.00 2016-08-09 20:12:16.000 222 12572.62 138.00 54481.22 88888.00 2016-08-09 20:12:16.125 222 12572.62 138.05 54481.28 88888.00 2016-08-09 20:12:16.250 222 12572.62 138.05 54481.28 88888.00 2016-08-09 20:12:16.375 222 12572.65 138.05 54481.25 88888.00 2016-08-09 20:12:16.500 222 12572.62 138.07 54481.22 88888.00 2016-08-09 20:12:16.625 222 12572.62 138.07 54481.25 88888.00 2016-08-09 20:12:16.750 222 12572.62 138.05 54481.25 88888.00 2016-08-09 20:12:16.875 222 12572.60 138.00 54481.28 88888.00 2016-08-09 20:12:17.000 222 12572.55 138.00 54481.25 88888.00 2016-08-09 20:12:17.125 222 12572.52 138.07 54481.28 88888.00 2016-08-09 20:12:17.250 222 12572.48 138.07 54481.28 88888.00 2016-08-09 20:12:17.375 222 12572.52 138.05 54481.25 88888.00 2016-08-09 20:12:17.500 222 12572.58 138.03 54481.22 88888.00 2016-08-09 20:12:17.625 222 12572.58 138.03 54481.25 88888.00 2016-08-09 20:12:17.750 222 12572.50 138.05 54481.25 88888.00 2016-08-09 20:12:17.875 222 12572.52 138.05 54481.28 88888.00 2016-08-09 20:12:18.000 222 12572.52 138.03 54481.28 88888.00 2016-08-09 20:12:18.125 222 12572.55 138.03 54481.25 88888.00 2016-08-09 20:12:18.250 222 12572.52 138.05 54481.25 88888.00 2016-08-09 20:12:18.375 222 12572.58 138.05 54481.22 88888.00 2016-08-09 20:12:18.500 222 12572.50 138.03 54481.22 88888.00 2016-08-09 20:12:18.625 222 12572.58 138.07 54481.28 88888.00 2016-08-09 20:12:18.750 222 12572.60 138.10 54481.28 88888.00 2016-08-09 20:12:18.875 222 12572.65 138.07 54481.28 88888.00 2016-08-09 20:12:19.000 222 12572.70 138.07 54481.30 88888.00 2016-08-09 20:12:19.125 222 12572.70 138.07 54481.28 88888.00 2016-08-09 20:12:19.250 222 12572.65 138.05 54481.28 88888.00 2016-08-09 20:12:19.375 222 12572.70 138.05 54481.25 88888.00 2016-08-09 20:12:19.500 222 12572.62 138.07 54481.25 88888.00 2016-08-09 20:12:19.625 222 12572.60 138.10 54481.28 88888.00 2016-08-09 20:12:19.750 222 12572.62 138.12 54481.30 88888.00 2016-08-09 20:12:19.875 222 12572.58 138.07 54481.28 88888.00 2016-08-09 20:12:20.000 222 12572.55 138.05 54481.25 88888.00 2016-08-09 20:12:20.125 222 12572.58 138.03 54481.22 88888.00 2016-08-09 20:12:20.250 222 12572.60 138.03 54481.25 88888.00 2016-08-09 20:12:20.375 222 12572.62 138.03 54481.28 88888.00 2016-08-09 20:12:20.500 222 12572.65 138.05 54481.28 88888.00 2016-08-09 20:12:20.625 222 12572.67 138.05 54481.28 88888.00 2016-08-09 20:12:20.750 222 12572.62 138.10 54481.28 88888.00 2016-08-09 20:12:20.875 222 12572.62 138.07 54481.28 88888.00 2016-08-09 20:12:21.000 222 12572.62 138.03 54481.28 88888.00 2016-08-09 20:12:21.125 222 12572.60 138.05 54481.30 88888.00 2016-08-09 20:12:21.250 222 12572.65 138.05 54481.30 88888.00 2016-08-09 20:12:21.375 222 12572.67 138.10 54481.30 88888.00 2016-08-09 20:12:21.500 222 12572.62 138.05 54481.28 88888.00 2016-08-09 20:12:21.625 222 12572.62 138.03 54481.28 88888.00 2016-08-09 20:12:21.750 222 12572.70 138.05 54481.28 88888.00 2016-08-09 20:12:21.875 222 12572.75 138.05 54481.28 88888.00 2016-08-09 20:12:22.000 222 12572.80 138.03 54481.28 88888.00 2016-08-09 20:12:22.125 222 12572.80 138.07 54481.28 88888.00 2016-08-09 20:12:22.250 222 12572.67 138.03 54481.28 88888.00 2016-08-09 20:12:22.375 222 12572.70 138.07 54481.25 88888.00 2016-08-09 20:12:22.500 222 12572.73 138.07 54481.28 88888.00 2016-08-09 20:12:22.625 222 12572.67 138.07 54481.30 88888.00 2016-08-09 20:12:22.750 222 12572.67 138.07 54481.30 88888.00 2016-08-09 20:12:22.875 222 12572.73 138.07 54481.28 88888.00 2016-08-09 20:12:23.000 222 12572.67 138.07 54481.28 88888.00 2016-08-09 20:12:23.125 222 12572.67 138.07 54481.28 88888.00 2016-08-09 20:12:23.250 222 12572.60 138.05 54481.28 88888.00 2016-08-09 20:12:23.375 222 12572.65 138.05 54481.28 88888.00 2016-08-09 20:12:23.500 222 12572.70 138.00 54481.28 88888.00 2016-08-09 20:12:23.625 222 12572.73 138.05 54481.25 88888.00 2016-08-09 20:12:23.750 222 12572.75 138.10 54481.28 88888.00 2016-08-09 20:12:23.875 222 12572.67 138.10 54481.28 88888.00 2016-08-09 20:12:24.000 222 12572.67 138.07 54481.30 88888.00 2016-08-09 20:12:24.125 222 12572.67 138.07 54481.32 88888.00 2016-08-09 20:12:24.250 222 12572.60 138.05 54481.32 88888.00 2016-08-09 20:12:24.375 222 12572.67 138.03 54481.30 88888.00 2016-08-09 20:12:24.500 222 12572.75 138.05 54481.32 88888.00 2016-08-09 20:12:24.625 222 12572.75 138.07 54481.35 88888.00 2016-08-09 20:12:24.750 222 12572.77 138.07 54481.35 88888.00 2016-08-09 20:12:24.875 222 12572.75 138.03 54481.32 88888.00 2016-08-09 20:12:25.000 222 12572.73 138.03 54481.30 88888.00 2016-08-09 20:12:25.125 222 12572.73 138.05 54481.32 88888.00 2016-08-09 20:12:25.250 222 12572.73 138.03 54481.32 88888.00 2016-08-09 20:12:25.375 222 12572.75 138.03 54481.35 88888.00 2016-08-09 20:12:25.500 222 12572.75 137.97 54481.38 88888.00 2016-08-09 20:12:25.625 222 12572.70 138.00 54481.35 88888.00 2016-08-09 20:12:25.750 222 12572.67 138.03 54481.35 88888.00 2016-08-09 20:12:25.875 222 12572.67 138.03 54481.35 88888.00 2016-08-09 20:12:26.000 222 12572.70 138.00 54481.32 88888.00 2016-08-09 20:12:26.125 222 12572.70 138.00 54481.35 88888.00 2016-08-09 20:12:26.250 222 12572.65 138.03 54481.32 88888.00 2016-08-09 20:12:26.375 222 12572.62 138.03 54481.28 88888.00 2016-08-09 20:12:26.500 222 12572.58 138.03 54481.32 88888.00 2016-08-09 20:12:26.625 222 12572.60 138.03 54481.32 88888.00 2016-08-09 20:12:26.750 222 12572.65 138.03 54481.32 88888.00 2016-08-09 20:12:26.875 222 12572.62 138.05 54481.32 88888.00 2016-08-09 20:12:27.000 222 12572.60 138.03 54481.30 88888.00 2016-08-09 20:12:27.125 222 12572.60 138.05 54481.32 88888.00 2016-08-09 20:12:27.250 222 12572.62 138.03 54481.32 88888.00 2016-08-09 20:12:27.375 222 12572.67 138.05 54481.32 88888.00 2016-08-09 20:12:27.500 222 12572.65 138.03 54481.32 88888.00 2016-08-09 20:12:27.625 222 12572.60 138.03 54481.35 88888.00 2016-08-09 20:12:27.750 222 12572.65 138.00 54481.35 88888.00 2016-08-09 20:12:27.875 222 12572.70 138.00 54481.32 88888.00 2016-08-09 20:12:28.000 222 12572.70 138.00 54481.32 88888.00 2016-08-09 20:12:28.125 222 12572.67 138.00 54481.32 88888.00 2016-08-09 20:12:28.250 222 12572.60 138.00 54481.32 88888.00 2016-08-09 20:12:28.375 222 12572.60 138.00 54481.32 88888.00 2016-08-09 20:12:28.500 222 12572.55 137.97 54481.32 88888.00 2016-08-09 20:12:28.625 222 12572.52 138.03 54481.35 88888.00 2016-08-09 20:12:28.750 222 12572.52 138.00 54481.35 88888.00 2016-08-09 20:12:28.875 222 12572.55 137.95 54481.32 88888.00 2016-08-09 20:12:29.000 222 12572.58 137.95 54481.32 88888.00 2016-08-09 20:12:29.125 222 12572.60 137.95 54481.35 88888.00 2016-08-09 20:12:29.250 222 12572.60 137.95 54481.35 88888.00 2016-08-09 20:12:29.375 222 12572.62 137.97 54481.32 88888.00 2016-08-09 20:12:29.500 222 12572.67 137.95 54481.32 88888.00 2016-08-09 20:12:29.625 222 12572.67 137.95 54481.35 88888.00 2016-08-09 20:12:29.750 222 12572.67 137.95 54481.35 88888.00 2016-08-09 20:12:29.875 222 12572.67 137.97 54481.35 88888.00 2016-08-09 20:12:30.000 222 12572.75 137.97 54481.35 88888.00 2016-08-09 20:12:30.125 222 12572.73 137.95 54481.35 88888.00 2016-08-09 20:12:30.250 222 12572.60 137.93 54481.38 88888.00 2016-08-09 20:12:30.375 222 12572.62 137.93 54481.38 88888.00 2016-08-09 20:12:30.500 222 12572.60 137.93 54481.38 88888.00 2016-08-09 20:12:30.625 222 12572.58 137.93 54481.38 88888.00 2016-08-09 20:12:30.750 222 12572.60 137.93 54481.38 88888.00 2016-08-09 20:12:30.875 222 12572.62 137.93 54481.40 88888.00 2016-08-09 20:12:31.000 222 12572.58 137.90 54481.40 88888.00 2016-08-09 20:12:31.125 222 12572.60 137.95 54481.40 88888.00 2016-08-09 20:12:31.250 222 12572.60 137.95 54481.45 88888.00 2016-08-09 20:12:31.375 222 12572.60 137.97 54481.43 88888.00 2016-08-09 20:12:31.500 222 12572.60 137.93 54481.43 88888.00 2016-08-09 20:12:31.625 222 12572.58 137.90 54481.40 88888.00 2016-08-09 20:12:31.750 222 12572.52 137.93 54481.38 88888.00 2016-08-09 20:12:31.875 222 12572.50 137.93 54481.38 88888.00 2016-08-09 20:12:32.000 222 12572.52 137.88 54481.38 88888.00 2016-08-09 20:12:32.125 222 12572.52 137.85 54481.40 88888.00 2016-08-09 20:12:32.250 222 12572.48 137.85 54481.43 88888.00 2016-08-09 20:12:32.375 222 12572.55 137.90 54481.40 88888.00 2016-08-09 20:12:32.500 222 12572.60 137.90 54481.40 88888.00 2016-08-09 20:12:32.625 222 12572.55 137.85 54481.40 88888.00 2016-08-09 20:12:32.750 222 12572.50 137.85 54481.40 88888.00 2016-08-09 20:12:32.875 222 12572.50 137.88 54481.40 88888.00 2016-08-09 20:12:33.000 222 12572.48 137.90 54481.40 88888.00 2016-08-09 20:12:33.125 222 12572.42 137.88 54481.40 88888.00 2016-08-09 20:12:33.250 222 12572.42 137.85 54481.40 88888.00 2016-08-09 20:12:33.375 222 12572.48 137.88 54481.43 88888.00 2016-08-09 20:12:33.500 222 12572.52 137.90 54481.43 88888.00 2016-08-09 20:12:33.625 222 12572.52 137.88 54481.45 88888.00 2016-08-09 20:12:33.750 222 12572.55 137.88 54481.43 88888.00 2016-08-09 20:12:33.875 222 12572.52 137.88 54481.43 88888.00 2016-08-09 20:12:34.000 222 12572.50 137.88 54481.43 88888.00 2016-08-09 20:12:34.125 222 12572.48 137.90 54481.45 88888.00 2016-08-09 20:12:34.250 222 12572.50 137.88 54481.47 88888.00 2016-08-09 20:12:34.375 222 12572.52 137.88 54481.47 88888.00 2016-08-09 20:12:34.500 222 12572.48 137.88 54481.47 88888.00 2016-08-09 20:12:34.625 222 12572.38 137.90 54481.45 88888.00 2016-08-09 20:12:34.750 222 12572.45 137.93 54481.45 88888.00 2016-08-09 20:12:34.875 222 12572.45 137.93 54481.45 88888.00 2016-08-09 20:12:35.000 222 12572.38 137.88 54481.43 88888.00 2016-08-09 20:12:35.125 222 12572.40 137.82 54481.43 88888.00 2016-08-09 20:12:35.250 222 12572.42 137.80 54481.45 88888.00 2016-08-09 20:12:35.375 222 12572.33 137.82 54481.45 88888.00 2016-08-09 20:12:35.500 222 12572.33 137.85 54481.45 88888.00 2016-08-09 20:12:35.625 222 12572.35 137.88 54481.47 88888.00 2016-08-09 20:12:35.750 222 12572.33 137.85 54481.47 88888.00 2016-08-09 20:12:35.875 222 12572.33 137.85 54481.50 88888.00 2016-08-09 20:12:36.000 222 12572.38 137.85 54481.50 88888.00 2016-08-09 20:12:36.125 222 12572.38 137.82 54481.50 88888.00 2016-08-09 20:12:36.250 222 12572.33 137.80 54481.50 88888.00 2016-08-09 20:12:36.375 222 12572.33 137.80 54481.53 88888.00 2016-08-09 20:12:36.500 222 12572.35 137.82 54481.50 88888.00 2016-08-09 20:12:36.625 222 12572.42 137.80 54481.50 88888.00 2016-08-09 20:12:36.750 222 12572.48 137.80 54481.50 88888.00 2016-08-09 20:12:36.875 222 12572.40 137.78 54481.50 88888.00 2016-08-09 20:12:37.000 222 12572.25 137.78 54481.47 88888.00 2016-08-09 20:12:37.125 222 12572.17 137.75 54481.50 88888.00 2016-08-09 20:12:37.250 222 12572.23 137.78 54481.53 88888.00 2016-08-09 20:12:37.375 222 12572.38 137.78 54481.55 88888.00 2016-08-09 20:12:37.500 222 12572.38 137.75 54481.55 88888.00 2016-08-09 20:12:37.625 222 12572.38 137.75 54481.53 88888.00 2016-08-09 20:12:37.750 222 12572.38 137.75 54481.53 88888.00 2016-08-09 20:12:37.875 222 12572.42 137.78 54481.53 88888.00 2016-08-09 20:12:38.000 222 12572.42 137.78 54481.50 88888.00 2016-08-09 20:12:38.125 222 12572.35 137.78 54481.50 88888.00 2016-08-09 20:12:38.250 222 12572.35 137.75 54481.50 88888.00 2016-08-09 20:12:38.375 222 12572.40 137.78 54481.53 88888.00 2016-08-09 20:12:38.500 222 12572.38 137.75 54481.53 88888.00 2016-08-09 20:12:38.625 222 12572.38 137.75 54481.53 88888.00 2016-08-09 20:12:38.750 222 12572.30 137.72 54481.55 88888.00 2016-08-09 20:12:38.875 222 12572.23 137.70 54481.55 88888.00 2016-08-09 20:12:39.000 222 12572.17 137.70 54481.55 88888.00 2016-08-09 20:12:39.125 222 12572.15 137.72 54481.57 88888.00 2016-08-09 20:12:39.250 222 12572.17 137.70 54481.55 88888.00 2016-08-09 20:12:39.375 222 12572.20 137.72 54481.55 88888.00 2016-08-09 20:12:39.500 222 12572.23 137.78 54481.53 88888.00 2016-08-09 20:12:39.625 222 12572.17 137.78 54481.53 88888.00 2016-08-09 20:12:39.750 222 12572.15 137.75 54481.55 88888.00 2016-08-09 20:12:39.875 222 12572.17 137.75 54481.55 88888.00 2016-08-09 20:12:40.000 222 12572.23 137.78 54481.53 88888.00 2016-08-09 20:12:40.125 222 12572.23 137.78 54481.55 88888.00 2016-08-09 20:12:40.250 222 12572.17 137.75 54481.57 88888.00 2016-08-09 20:12:40.375 222 12572.15 137.75 54481.55 88888.00 2016-08-09 20:12:40.500 222 12572.12 137.75 54481.57 88888.00 2016-08-09 20:12:40.625 222 12572.17 137.78 54481.57 88888.00 2016-08-09 20:12:40.750 222 12572.23 137.75 54481.57 88888.00 2016-08-09 20:12:40.875 222 12572.23 137.72 54481.55 88888.00 2016-08-09 20:12:41.000 222 12572.15 137.72 54481.60 88888.00 2016-08-09 20:12:41.125 222 12572.20 137.75 54481.60 88888.00 2016-08-09 20:12:41.250 222 12572.15 137.70 54481.57 88888.00 2016-08-09 20:12:41.375 222 12572.17 137.75 54481.57 88888.00 2016-08-09 20:12:41.500 222 12572.17 137.75 54481.57 88888.00 2016-08-09 20:12:41.625 222 12572.17 137.78 54481.57 88888.00 2016-08-09 20:12:41.750 222 12572.15 137.78 54481.57 88888.00 2016-08-09 20:12:41.875 222 12572.10 137.72 54481.57 88888.00 2016-08-09 20:12:42.000 222 12572.12 137.75 54481.57 88888.00 2016-08-09 20:12:42.125 222 12572.10 137.75 54481.60 88888.00 2016-08-09 20:12:42.250 222 12572.08 137.75 54481.57 88888.00 2016-08-09 20:12:42.375 222 12572.08 137.75 54481.62 88888.00 2016-08-09 20:12:42.500 222 12572.10 137.75 54481.62 88888.00 2016-08-09 20:12:42.625 222 12572.05 137.72 54481.60 88888.00 2016-08-09 20:12:42.750 222 12572.08 137.75 54481.60 88888.00 2016-08-09 20:12:42.875 222 12572.08 137.75 54481.60 88888.00 2016-08-09 20:12:43.000 222 12572.08 137.78 54481.57 88888.00 2016-08-09 20:12:43.125 222 12572.10 137.78 54481.62 88888.00 2016-08-09 20:12:43.250 222 12572.08 137.72 54481.60 88888.00 2016-08-09 20:12:43.375 222 12572.08 137.72 54481.60 88888.00 2016-08-09 20:12:43.500 222 12572.05 137.75 54481.60 88888.00 2016-08-09 20:12:43.625 222 12572.08 137.72 54481.62 88888.00 2016-08-09 20:12:43.750 222 12572.12 137.75 54481.62 88888.00 2016-08-09 20:12:43.875 222 12572.15 137.80 54481.60 88888.00 2016-08-09 20:12:44.000 222 12572.15 137.72 54481.62 88888.00 2016-08-09 20:12:44.125 222 12572.12 137.75 54481.65 88888.00 2016-08-09 20:12:44.250 222 12572.12 137.70 54481.62 88888.00 2016-08-09 20:12:44.375 222 12572.10 137.75 54481.62 88888.00 2016-08-09 20:12:44.500 222 12572.10 137.75 54481.60 88888.00 2016-08-09 20:12:44.625 222 12572.02 137.72 54481.60 88888.00 2016-08-09 20:12:44.750 222 12572.05 137.72 54481.60 88888.00 2016-08-09 20:12:44.875 222 12572.05 137.72 54481.60 88888.00 2016-08-09 20:12:45.000 222 12572.02 137.70 54481.57 88888.00 2016-08-09 20:12:45.125 222 12572.00 137.72 54481.57 88888.00 2016-08-09 20:12:45.250 222 12572.00 137.72 54481.62 88888.00 2016-08-09 20:12:45.375 222 12572.05 137.72 54481.62 88888.00 2016-08-09 20:12:45.500 222 12572.02 137.75 54481.60 88888.00 2016-08-09 20:12:45.625 222 12572.00 137.72 54481.60 88888.00 2016-08-09 20:12:45.750 222 12571.95 137.72 54481.60 88888.00 2016-08-09 20:12:45.875 222 12571.88 137.70 54481.60 88888.00 2016-08-09 20:12:46.000 222 12571.88 137.70 54481.62 88888.00 2016-08-09 20:12:46.125 222 12571.90 137.70 54481.65 88888.00 2016-08-09 20:12:46.250 222 12571.95 137.72 54481.65 88888.00 2016-08-09 20:12:46.375 222 12572.00 137.72 54481.62 88888.00 2016-08-09 20:12:46.500 222 12571.95 137.72 54481.65 88888.00 2016-08-09 20:12:46.625 222 12571.88 137.68 54481.62 88888.00 2016-08-09 20:12:46.750 222 12571.85 137.68 54481.62 88888.00 2016-08-09 20:12:46.875 222 12571.92 137.68 54481.65 88888.00 2016-08-09 20:12:47.000 222 12572.00 137.68 54481.65 88888.00 2016-08-09 20:12:47.125 222 12571.98 137.68 54481.65 88888.00 2016-08-09 20:12:47.250 222 12571.92 137.68 54481.62 88888.00 2016-08-09 20:12:47.375 222 12571.92 137.70 54481.65 88888.00 2016-08-09 20:12:47.500 222 12571.92 137.70 54481.65 88888.00 2016-08-09 20:12:47.625 222 12571.92 137.65 54481.65 88888.00 2016-08-09 20:12:47.750 222 12571.92 137.68 54481.65 88888.00 2016-08-09 20:12:47.875 222 12571.92 137.70 54481.60 88888.00 2016-08-09 20:12:48.000 222 12571.98 137.65 54481.62 88888.00 2016-08-09 20:12:48.125 222 12572.00 137.65 54481.62 88888.00 2016-08-09 20:12:48.250 222 12571.98 137.65 54481.65 88888.00 2016-08-09 20:12:48.375 222 12572.02 137.68 54481.65 88888.00 2016-08-09 20:12:48.500 222 12572.02 137.70 54481.68 88888.00 2016-08-09 20:12:48.625 222 12571.92 137.68 54481.68 88888.00 2016-08-09 20:12:48.750 222 12571.90 137.65 54481.68 88888.00 2016-08-09 20:12:48.875 222 12572.02 137.65 54481.65 88888.00 2016-08-09 20:12:49.000 222 12572.05 137.65 54481.65 88888.00 2016-08-09 20:12:49.125 222 12572.00 137.65 54481.68 88888.00 2016-08-09 20:12:49.250 222 12571.95 137.65 54481.65 88888.00 2016-08-09 20:12:49.375 222 12572.00 137.62 54481.65 88888.00 2016-08-09 20:12:49.500 222 12572.00 137.62 54481.68 88888.00 2016-08-09 20:12:49.625 222 12572.00 137.65 54481.68 88888.00 2016-08-09 20:12:49.750 222 12571.95 137.62 54481.68 88888.00 2016-08-09 20:12:49.875 222 12571.95 137.65 54481.65 88888.00 2016-08-09 20:12:50.000 222 12571.98 137.62 54481.68 88888.00 2016-08-09 20:12:50.125 222 12571.98 137.65 54481.68 88888.00 2016-08-09 20:12:50.250 222 12571.95 137.65 54481.68 88888.00 2016-08-09 20:12:50.375 222 12571.95 137.65 54481.68 88888.00 2016-08-09 20:12:50.500 222 12571.95 137.68 54481.68 88888.00 2016-08-09 20:12:50.625 222 12571.90 137.65 54481.65 88888.00 2016-08-09 20:12:50.750 222 12571.92 137.65 54481.68 88888.00 2016-08-09 20:12:50.875 222 12571.98 137.62 54481.68 88888.00 2016-08-09 20:12:51.000 222 12571.95 137.62 54481.62 88888.00 2016-08-09 20:12:51.125 222 12571.92 137.62 54481.62 88888.00 2016-08-09 20:12:51.250 222 12571.98 137.65 54481.68 88888.00 2016-08-09 20:12:51.375 222 12572.05 137.68 54481.68 88888.00 2016-08-09 20:12:51.500 222 12572.00 137.68 54481.65 88888.00 2016-08-09 20:12:51.625 222 12572.02 137.68 54481.65 88888.00 2016-08-09 20:12:51.750 222 12571.98 137.65 54481.65 88888.00 2016-08-09 20:12:51.875 222 12571.92 137.62 54481.62 88888.00 2016-08-09 20:12:52.000 222 12571.98 137.60 54481.62 88888.00 2016-08-09 20:12:52.125 222 12571.98 137.62 54481.62 88888.00 2016-08-09 20:12:52.250 222 12571.95 137.62 54481.65 88888.00 2016-08-09 20:12:52.375 222 12571.98 137.62 54481.65 88888.00 2016-08-09 20:12:52.500 222 12571.95 137.60 54481.65 88888.00 2016-08-09 20:12:52.625 222 12571.95 137.57 54481.62 88888.00 2016-08-09 20:12:52.750 222 12571.92 137.57 54481.62 88888.00 2016-08-09 20:12:52.875 222 12571.95 137.62 54481.62 88888.00 2016-08-09 20:12:53.000 222 12571.98 137.62 54481.60 88888.00 2016-08-09 20:12:53.125 222 12572.00 137.62 54481.62 88888.00 2016-08-09 20:12:53.250 222 12572.00 137.60 54481.65 88888.00 2016-08-09 20:12:53.375 222 12572.00 137.62 54481.65 88888.00 2016-08-09 20:12:53.500 222 12572.02 137.62 54481.65 88888.00 2016-08-09 20:12:53.625 222 12571.95 137.62 54481.65 88888.00 2016-08-09 20:12:53.750 222 12571.92 137.62 54481.62 88888.00 2016-08-09 20:12:53.875 222 12571.85 137.50 54481.57 88888.00 2016-08-09 20:12:54.000 222 12571.88 137.53 54481.57 88888.00 2016-08-09 20:12:54.125 222 12571.98 137.60 54481.62 88888.00 2016-08-09 20:12:54.250 222 12571.95 137.60 54481.65 88888.00 2016-08-09 20:12:54.375 222 12572.00 137.60 54481.62 88888.00 2016-08-09 20:12:54.500 222 12572.00 137.57 54481.62 88888.00 2016-08-09 20:12:54.625 222 12571.95 137.57 54481.62 88888.00 2016-08-09 20:12:54.750 222 12571.92 137.60 54481.62 88888.00 2016-08-09 20:12:54.875 222 12571.95 137.57 54481.62 88888.00 2016-08-09 20:12:55.000 222 12572.00 137.57 54481.62 88888.00 2016-08-09 20:12:55.125 222 12572.02 137.57 54481.62 88888.00 2016-08-09 20:12:55.250 222 12572.00 137.57 54481.65 88888.00 2016-08-09 20:12:55.375 222 12571.98 137.60 54481.65 88888.00 2016-08-09 20:12:55.500 222 12571.98 137.60 54481.65 88888.00 2016-08-09 20:12:55.625 222 12571.98 137.60 54481.65 88888.00 2016-08-09 20:12:55.750 222 12572.05 137.57 54481.65 88888.00 2016-08-09 20:12:55.875 222 12572.10 137.57 54481.65 88888.00 2016-08-09 20:12:56.000 222 12572.02 137.60 54481.65 88888.00 2016-08-09 20:12:56.125 222 12572.00 137.62 54481.62 88888.00 2016-08-09 20:12:56.250 222 12572.00 137.60 54481.62 88888.00 2016-08-09 20:12:56.375 222 12572.02 137.60 54481.65 88888.00 2016-08-09 20:12:56.500 222 12572.00 137.60 54481.62 88888.00 2016-08-09 20:12:56.625 222 12572.00 137.57 54481.65 88888.00 2016-08-09 20:12:56.750 222 12571.98 137.60 54481.62 88888.00 2016-08-09 20:12:56.875 222 12571.92 137.60 54481.62 88888.00 2016-08-09 20:12:57.000 222 12571.90 137.60 54481.60 88888.00 2016-08-09 20:12:57.125 222 12571.90 137.57 54481.60 88888.00 2016-08-09 20:12:57.250 222 12571.95 137.57 54481.60 88888.00 2016-08-09 20:12:57.375 222 12572.02 137.55 54481.60 88888.00 2016-08-09 20:12:57.500 222 12572.00 137.57 54481.60 88888.00 2016-08-09 20:12:57.625 222 12571.98 137.60 54481.60 88888.00 2016-08-09 20:12:57.750 222 12571.98 137.57 54481.60 88888.00 2016-08-09 20:12:57.875 222 12572.00 137.57 54481.60 88888.00 2016-08-09 20:12:58.000 222 12571.98 137.55 54481.60 88888.00 2016-08-09 20:12:58.125 222 12571.92 137.55 54481.65 88888.00 2016-08-09 20:12:58.250 222 12571.90 137.53 54481.65 88888.00 2016-08-09 20:12:58.375 222 12571.98 137.55 54481.62 88888.00 2016-08-09 20:12:58.500 222 12571.98 137.57 54481.62 88888.00 2016-08-09 20:12:58.625 222 12571.98 137.57 54481.62 88888.00 2016-08-09 20:12:58.750 222 12571.95 137.60 54481.60 88888.00 2016-08-09 20:12:58.875 222 12571.98 137.60 54481.62 88888.00 2016-08-09 20:12:59.000 222 12572.00 137.55 54481.60 88888.00 2016-08-09 20:12:59.125 222 12571.90 137.55 54481.62 88888.00 2016-08-09 20:12:59.250 222 12571.85 137.55 54481.65 88888.00 2016-08-09 20:12:59.375 222 12571.95 137.57 54481.65 88888.00 2016-08-09 20:12:59.500 222 12571.95 137.57 54481.62 88888.00 2016-08-09 20:12:59.625 222 12571.92 137.57 54481.62 88888.00 2016-08-09 20:12:59.750 222 12571.90 137.60 54481.68 88888.00 2016-08-09 20:12:59.875 222 12571.77 137.57 54481.62 88888.00 2016-08-09 20:13:00.000 222 12571.80 137.57 54481.57 88888.00 2016-08-09 20:13:00.125 222 12571.85 137.60 54481.60 88888.00 2016-08-09 20:13:00.250 222 12571.83 137.57 54481.62 88888.00 2016-08-09 20:13:00.375 222 12571.88 137.57 54481.62 88888.00 2016-08-09 20:13:00.500 222 12571.83 137.57 54481.60 88888.00 2016-08-09 20:13:00.625 222 12571.88 137.60 54481.60 88888.00 2016-08-09 20:13:00.750 222 12571.95 137.60 54481.60 88888.00 2016-08-09 20:13:00.875 222 12571.92 137.55 54481.60 88888.00 2016-08-09 20:13:01.000 222 12571.92 137.55 54481.60 88888.00 2016-08-09 20:13:01.125 222 12571.90 137.55 54481.60 88888.00 2016-08-09 20:13:01.250 222 12571.88 137.57 54481.60 88888.00 2016-08-09 20:13:01.375 222 12571.92 137.55 54481.60 88888.00 2016-08-09 20:13:01.500 222 12571.92 137.57 54481.57 88888.00 2016-08-09 20:13:01.625 222 12571.98 137.60 54481.57 88888.00 2016-08-09 20:13:01.750 222 12572.00 137.60 54481.60 88888.00 2016-08-09 20:13:01.875 222 12572.00 137.62 54481.60 88888.00 2016-08-09 20:13:02.000 222 12572.00 137.60 54481.57 88888.00 2016-08-09 20:13:02.125 222 12572.00 137.60 54481.57 88888.00 2016-08-09 20:13:02.250 222 12572.02 137.60 54481.57 88888.00 2016-08-09 20:13:02.375 222 12572.05 137.62 54481.57 88888.00 2016-08-09 20:13:02.500 222 12572.00 137.65 54481.57 88888.00 2016-08-09 20:13:02.625 222 12572.00 137.62 54481.55 88888.00 2016-08-09 20:13:02.750 222 12572.00 137.60 54481.55 88888.00 2016-08-09 20:13:02.875 222 12571.98 137.62 54481.55 88888.00 2016-08-09 20:13:03.000 222 12571.98 137.68 54481.55 88888.00 2016-08-09 20:13:03.125 222 12572.00 137.65 54481.55 88888.00 2016-08-09 20:13:03.250 222 12572.00 137.65 54481.57 88888.00 2016-08-09 20:13:03.375 222 12572.00 137.68 54481.57 88888.00 2016-08-09 20:13:03.500 222 12572.00 137.68 54481.60 88888.00 2016-08-09 20:13:03.625 222 12572.00 137.68 54481.55 88888.00 2016-08-09 20:13:03.750 222 12572.02 137.68 54481.55 88888.00 2016-08-09 20:13:03.875 222 12572.08 137.70 54481.55 88888.00 2016-08-09 20:13:04.000 222 12572.17 137.70 54481.53 88888.00 2016-08-09 20:13:04.125 222 12572.12 137.72 54481.53 88888.00 2016-08-09 20:13:04.250 222 12572.08 137.68 54481.53 88888.00 2016-08-09 20:13:04.375 222 12572.08 137.70 54481.53 88888.00 2016-08-09 20:13:04.500 222 12572.17 137.72 54481.53 88888.00 2016-08-09 20:13:04.625 222 12572.23 137.72 54481.50 88888.00 2016-08-09 20:13:04.750 222 12572.23 137.72 54481.50 88888.00 2016-08-09 20:13:04.875 222 12572.23 137.72 54481.50 88888.00 2016-08-09 20:13:05.000 222 12572.25 137.72 54481.50 88888.00 2016-08-09 20:13:05.125 222 12572.23 137.78 54481.50 88888.00 2016-08-09 20:13:05.250 222 12572.20 137.75 54481.53 88888.00 2016-08-09 20:13:05.375 222 12572.17 137.75 54481.53 88888.00 2016-08-09 20:13:05.500 222 12572.12 137.75 54481.50 88888.00 2016-08-09 20:13:05.625 222 12572.20 137.75 54481.47 88888.00 2016-08-09 20:13:05.750 222 12572.25 137.72 54481.47 88888.00 2016-08-09 20:13:05.875 222 12572.33 137.72 54481.45 88888.00 2016-08-09 20:13:06.000 222 12572.38 137.75 54481.47 88888.00 2016-08-09 20:13:06.125 222 12572.33 137.78 54481.50 88888.00 2016-08-09 20:13:06.250 222 12572.25 137.78 54481.50 88888.00 2016-08-09 20:13:06.375 222 12572.27 137.78 54481.47 88888.00 2016-08-09 20:13:06.500 222 12572.30 137.80 54481.47 88888.00 2016-08-09 20:13:06.625 222 12572.33 137.78 54481.50 88888.00 2016-08-09 20:13:06.750 222 12572.27 137.78 54481.47 88888.00 2016-08-09 20:13:06.875 222 12572.27 137.78 54481.45 88888.00 2016-08-09 20:13:07.000 222 12572.38 137.80 54481.43 88888.00 2016-08-09 20:13:07.125 222 12572.40 137.78 54481.45 88888.00 2016-08-09 20:13:07.250 222 12572.35 137.78 54481.45 88888.00 2016-08-09 20:13:07.375 222 12572.35 137.78 54481.47 88888.00 2016-08-09 20:13:07.500 222 12572.35 137.80 54481.45 88888.00 2016-08-09 20:13:07.625 222 12572.30 137.78 54481.45 88888.00 2016-08-09 20:13:07.750 222 12572.35 137.80 54481.45 88888.00 2016-08-09 20:13:07.875 222 12572.42 137.80 54481.45 88888.00 2016-08-09 20:13:08.000 222 12572.45 137.80 54481.45 88888.00 2016-08-09 20:13:08.125 222 12572.45 137.82 54481.47 88888.00 2016-08-09 20:13:08.250 222 12572.45 137.80 54481.45 88888.00 2016-08-09 20:13:08.375 222 12572.52 137.78 54481.43 88888.00 2016-08-09 20:13:08.500 222 12572.48 137.78 54481.45 88888.00 2016-08-09 20:13:08.625 222 12572.50 137.82 54481.43 88888.00 2016-08-09 20:13:08.750 222 12572.58 137.85 54481.43 88888.00 2016-08-09 20:13:08.875 222 12572.58 137.82 54481.43 88888.00 2016-08-09 20:13:09.000 222 12572.58 137.82 54481.45 88888.00 2016-08-09 20:13:09.125 222 12572.60 137.82 54481.45 88888.00 2016-08-09 20:13:09.250 222 12572.58 137.80 54481.43 88888.00 2016-08-09 20:13:09.375 222 12572.58 137.80 54481.43 88888.00 2016-08-09 20:13:09.500 222 12572.60 137.82 54481.43 88888.00 2016-08-09 20:13:09.625 222 12572.62 137.82 54481.43 88888.00 2016-08-09 20:13:09.750 222 12572.62 137.80 54481.45 88888.00 2016-08-09 20:13:09.875 222 12572.52 137.80 54481.43 88888.00 2016-08-09 20:13:10.000 222 12572.52 137.80 54481.43 88888.00 2016-08-09 20:13:10.125 222 12572.60 137.85 54481.43 88888.00 2016-08-09 20:13:10.250 222 12572.55 137.80 54481.40 88888.00 2016-08-09 20:13:10.375 222 12572.60 137.80 54481.43 88888.00 2016-08-09 20:13:10.500 222 12572.58 137.78 54481.38 88888.00 2016-08-09 20:13:10.625 222 12572.60 137.78 54481.35 88888.00 2016-08-09 20:13:10.750 222 12572.62 137.75 54481.35 88888.00 2016-08-09 20:13:10.875 222 12572.62 137.78 54481.38 88888.00 2016-08-09 20:13:11.000 222 12572.67 137.75 54481.40 88888.00 2016-08-09 20:13:11.125 222 12572.67 137.78 54481.40 88888.00 2016-08-09 20:13:11.250 222 12572.62 137.75 54481.40 88888.00 2016-08-09 20:13:11.375 222 12572.62 137.78 54481.38 88888.00 2016-08-09 20:13:11.500 222 12572.70 137.78 54481.38 88888.00 2016-08-09 20:13:11.625 222 12572.75 137.78 54481.38 88888.00 2016-08-09 20:13:11.750 222 12572.83 137.75 54481.38 88888.00 2016-08-09 20:13:11.875 222 12572.80 137.72 54481.38 88888.00 2016-08-09 20:13:12.000 222 12572.80 137.75 54481.38 88888.00 2016-08-09 20:13:12.125 222 12572.77 137.78 54481.40 88888.00 2016-08-09 20:13:12.250 222 12572.75 137.75 54481.38 88888.00 2016-08-09 20:13:12.375 222 12572.80 137.78 54481.35 88888.00 2016-08-09 20:13:12.500 222 12572.83 137.78 54481.35 88888.00 2016-08-09 20:13:12.625 222 12572.77 137.75 54481.35 88888.00 2016-08-09 20:13:12.750 222 12572.77 137.78 54481.32 88888.00 2016-08-09 20:13:12.875 222 12572.80 137.78 54481.35 88888.00 2016-08-09 20:13:13.000 222 12572.83 137.75 54481.32 88888.00 2016-08-09 20:13:13.125 222 12572.80 137.72 54481.35 88888.00 2016-08-09 20:13:13.250 222 12572.75 137.75 54481.32 88888.00 2016-08-09 20:13:13.375 222 12572.83 137.75 54481.35 88888.00 2016-08-09 20:13:13.500 222 12572.88 137.78 54481.38 88888.00 2016-08-09 20:13:13.625 222 12572.85 137.75 54481.35 88888.00 2016-08-09 20:13:13.750 222 12572.83 137.72 54481.38 88888.00 2016-08-09 20:13:13.875 222 12572.83 137.72 54481.35 88888.00 2016-08-09 20:13:14.000 222 12572.83 137.72 54481.35 88888.00 2016-08-09 20:13:14.125 222 12572.88 137.75 54481.35 88888.00 2016-08-09 20:13:14.250 222 12572.85 137.78 54481.38 88888.00 2016-08-09 20:13:14.375 222 12572.88 137.78 54481.32 88888.00 2016-08-09 20:13:14.500 222 12572.83 137.75 54481.32 88888.00 2016-08-09 20:13:14.625 222 12572.85 137.75 54481.32 88888.00 2016-08-09 20:13:14.750 222 12572.88 137.75 54481.35 88888.00 2016-08-09 20:13:14.875 222 12572.95 137.75 54481.38 88888.00 2016-08-09 20:13:15.000 222 12573.02 137.75 54481.32 88888.00 2016-08-09 20:13:15.125 222 12573.00 137.75 54481.35 88888.00 2016-08-09 20:13:15.250 222 12572.92 137.75 54481.40 88888.00 2016-08-09 20:13:15.375 222 12572.92 137.78 54481.40 88888.00 2016-08-09 20:13:15.500 222 12572.85 137.78 54481.43 88888.00 2016-08-09 20:13:15.625 222 12572.85 137.78 54481.38 88888.00 2016-08-09 20:13:15.750 222 12572.85 137.78 54481.35 88888.00 2016-08-09 20:13:15.875 222 12572.88 137.75 54481.35 88888.00 2016-08-09 20:13:16.000 222 12572.88 137.75 54481.30 88888.00 2016-08-09 20:13:16.125 222 12572.90 137.75 54481.32 88888.00 2016-08-09 20:13:16.250 222 12572.88 137.72 54481.32 88888.00 2016-08-09 20:13:16.375 222 12572.95 137.72 54481.30 88888.00 2016-08-09 20:13:16.500 222 12572.92 137.78 54481.30 88888.00 2016-08-09 20:13:16.625 222 12572.90 137.78 54481.30 88888.00 2016-08-09 20:13:16.750 222 12572.95 137.78 54481.30 88888.00 2016-08-09 20:13:16.875 222 12573.02 137.78 54481.30 88888.00 2016-08-09 20:13:17.000 222 12573.25 138.00 54481.53 88888.00 2016-08-09 20:13:17.125 222 12573.38 138.10 54481.55 88888.00 2016-08-09 20:13:17.250 222 12573.10 137.82 54481.32 88888.00 2016-08-09 20:13:17.375 222 12572.90 137.68 54481.22 88888.00 2016-08-09 20:13:17.500 222 12572.95 137.72 54481.30 88888.00 2016-08-09 20:13:17.625 222 12573.05 137.78 54481.38 88888.00 2016-08-09 20:13:17.750 222 12573.05 137.80 54481.30 88888.00 2016-08-09 20:13:17.875 222 12573.00 137.80 54481.28 88888.00 2016-08-09 20:13:18.000 222 12572.98 137.78 54481.30 88888.00 2016-08-09 20:13:18.125 222 12572.95 137.75 54481.28 88888.00 2016-08-09 20:13:18.250 222 12572.98 137.72 54481.28 88888.00 2016-08-09 20:13:18.375 222 12573.05 137.75 54481.30 88888.00 2016-08-09 20:13:18.500 222 12573.00 137.78 54481.30 88888.00 2016-08-09 20:13:18.625 222 12572.88 137.78 54481.30 88888.00 2016-08-09 20:13:18.750 222 12572.90 137.78 54481.28 88888.00 2016-08-09 20:13:18.875 222 12573.02 137.78 54481.28 88888.00 2016-08-09 20:13:19.000 222 12573.10 137.78 54481.25 88888.00 2016-08-09 20:13:19.125 222 12573.10 137.80 54481.28 88888.00 2016-08-09 20:13:19.250 222 12573.10 137.78 54481.32 88888.00 2016-08-09 20:13:19.375 222 12573.05 137.78 54481.30 88888.00 2016-08-09 20:13:19.500 222 12573.02 137.78 54481.28 88888.00 2016-08-09 20:13:19.625 222 12573.02 137.75 54481.28 88888.00 2016-08-09 20:13:19.750 222 12573.05 137.75 54481.28 88888.00 2016-08-09 20:13:19.875 222 12573.05 137.72 54481.28 88888.00 2016-08-09 20:13:20.000 222 12573.10 137.72 54481.28 88888.00 2016-08-09 20:13:20.125 222 12573.17 137.72 54481.30 88888.00 2016-08-09 20:13:20.250 222 12573.12 137.72 54481.30 88888.00 2016-08-09 20:13:20.375 222 12573.12 137.78 54481.30 88888.00 2016-08-09 20:13:20.500 222 12573.12 137.78 54481.28 88888.00 2016-08-09 20:13:20.625 222 12573.10 137.75 54481.25 88888.00 2016-08-09 20:13:20.750 222 12573.12 137.70 54481.25 88888.00 2016-08-09 20:13:20.875 222 12573.12 137.72 54481.28 88888.00 2016-08-09 20:13:21.000 222 12573.10 137.75 54481.30 88888.00 2016-08-09 20:13:21.125 222 12573.17 137.72 54481.32 88888.00 2016-08-09 20:13:21.250 222 12573.15 137.68 54481.30 88888.00 2016-08-09 20:13:21.375 222 12573.17 137.70 54481.25 88888.00 2016-08-09 20:13:21.500 222 12573.17 137.70 54481.28 88888.00 2016-08-09 20:13:21.625 222 12573.23 137.72 54481.30 88888.00 2016-08-09 20:13:21.750 222 12573.23 137.70 54481.30 88888.00 2016-08-09 20:13:21.875 222 12573.20 137.70 54481.28 88888.00 2016-08-09 20:13:22.000 222 12573.23 137.70 54481.30 88888.00 2016-08-09 20:13:22.125 222 12573.27 137.70 54481.30 88888.00 2016-08-09 20:13:22.250 222 12573.30 137.68 54481.30 88888.00 2016-08-09 20:13:22.375 222 12573.38 137.70 54481.28 88888.00 2016-08-09 20:13:22.500 222 12573.23 137.57 54481.20 88888.00 2016-08-09 20:13:22.625 222 12573.15 137.55 54481.20 88888.00 2016-08-09 20:13:22.750 222 12573.30 137.65 54481.28 88888.00 2016-08-09 20:13:22.875 222 12573.35 137.68 54481.28 88888.00 2016-08-09 20:13:23.000 222 12573.38 137.68 54481.28 88888.00 2016-08-09 20:13:23.125 222 12573.42 137.65 54481.30 88888.00 2016-08-09 20:13:23.250 222 12573.42 137.65 54481.32 88888.00 2016-08-09 20:13:23.375 222 12573.40 137.68 54481.32 88888.00 2016-08-09 20:13:23.500 222 12573.30 137.68 54481.30 88888.00 2016-08-09 20:13:23.625 222 12573.30 137.65 54481.32 88888.00 2016-08-09 20:13:23.750 222 12573.35 137.65 54481.30 88888.00 2016-08-09 20:13:23.875 222 12573.33 137.62 54481.30 88888.00 2016-08-09 20:13:24.000 222 12573.30 137.65 54481.30 88888.00 2016-08-09 20:13:24.125 222 12573.33 137.68 54481.28 88888.00 2016-08-09 20:13:24.250 222 12573.30 137.62 54481.25 88888.00 2016-08-09 20:13:24.375 222 12573.40 137.65 54481.25 88888.00 2016-08-09 20:13:24.500 222 12573.45 137.62 54481.28 88888.00 2016-08-09 20:13:24.625 222 12573.42 137.62 54481.28 88888.00 2016-08-09 20:13:24.750 222 12573.40 137.62 54481.28 88888.00 2016-08-09 20:13:24.875 222 12573.42 137.62 54481.28 88888.00 2016-08-09 20:13:25.000 222 12573.42 137.57 54481.28 88888.00 2016-08-09 20:13:25.125 222 12573.42 137.60 54481.28 88888.00 2016-08-09 20:13:25.250 222 12573.40 137.57 54481.28 88888.00 2016-08-09 20:13:25.375 222 12573.45 137.60 54481.28 88888.00 2016-08-09 20:13:25.500 222 12573.50 137.60 54481.32 88888.00 2016-08-09 20:13:25.625 222 12573.55 137.62 54481.30 88888.00 2016-08-09 20:13:25.750 222 12573.52 137.57 54481.30 88888.00 2016-08-09 20:13:25.875 222 12573.50 137.55 54481.30 88888.00 2016-08-09 20:13:26.000 222 12573.55 137.57 54481.28 88888.00 2016-08-09 20:13:26.125 222 12573.58 137.55 54481.28 88888.00 2016-08-09 20:13:26.250 222 12573.55 137.55 54481.22 88888.00 2016-08-09 20:13:26.375 222 12573.60 137.55 54481.22 88888.00 2016-08-09 20:13:26.500 222 12573.60 137.57 54481.25 88888.00 2016-08-09 20:13:26.625 222 12573.58 137.55 54481.22 88888.00 2016-08-09 20:13:26.750 222 12573.58 137.53 54481.25 88888.00 2016-08-09 20:13:26.875 222 12573.55 137.53 54481.25 88888.00 2016-08-09 20:13:27.000 222 12573.60 137.53 54481.25 88888.00 2016-08-09 20:13:27.125 222 12573.65 137.50 54481.25 88888.00 2016-08-09 20:13:27.250 222 12573.62 137.50 54481.25 88888.00 2016-08-09 20:13:27.375 222 12573.67 137.53 54481.25 88888.00 2016-08-09 20:13:27.500 222 12573.67 137.53 54481.25 88888.00 2016-08-09 20:13:27.625 222 12573.70 137.55 54481.25 88888.00 2016-08-09 20:13:27.750 222 12573.77 137.60 54481.30 88888.00 2016-08-09 20:13:27.875 222 12573.80 137.55 54481.30 88888.00 2016-08-09 20:13:28.000 222 12573.73 137.53 54481.28 88888.00 2016-08-09 20:13:28.125 222 12573.67 137.53 54481.28 88888.00 2016-08-09 20:13:28.250 222 12573.65 137.45 54481.28 88888.00 2016-08-09 20:13:28.375 222 12573.67 137.50 54481.25 88888.00 2016-08-09 20:13:28.500 222 12573.73 137.53 54481.25 88888.00 2016-08-09 20:13:28.625 222 12573.70 137.50 54481.25 88888.00 2016-08-09 20:13:28.750 222 12573.70 137.50 54481.28 88888.00 2016-08-09 20:13:28.875 222 12573.73 137.50 54481.28 88888.00 2016-08-09 20:13:29.000 222 12573.80 137.53 54481.25 88888.00 2016-08-09 20:13:29.125 222 12573.80 137.47 54481.28 88888.00 2016-08-09 20:13:29.250 222 12573.70 137.47 54481.28 88888.00 2016-08-09 20:13:29.375 222 12573.80 137.47 54481.28 88888.00 2016-08-09 20:13:29.500 222 12573.88 137.50 54481.25 88888.00 2016-08-09 20:13:29.625 222 12573.85 137.53 54481.28 88888.00 2016-08-09 20:13:29.750 222 12573.83 137.53 54481.22 88888.00 2016-08-09 20:13:29.875 222 12573.80 137.47 54481.22 88888.00 2016-08-09 20:13:30.000 222 12573.80 137.47 54481.22 88888.00 2016-08-09 20:13:30.125 222 12573.85 137.47 54481.22 88888.00 2016-08-09 20:13:30.250 222 12573.85 137.50 54481.25 88888.00 2016-08-09 20:13:30.375 222 12573.85 137.50 54481.25 88888.00 2016-08-09 20:13:30.500 222 12573.85 137.50 54481.25 88888.00 2016-08-09 20:13:30.625 222 12573.88 137.50 54481.25 88888.00 2016-08-09 20:13:30.750 222 12573.88 137.47 54481.28 88888.00 2016-08-09 20:13:30.875 222 12573.90 137.47 54481.25 88888.00 2016-08-09 20:13:31.000 222 12573.88 137.50 54481.25 88888.00 2016-08-09 20:13:31.125 222 12573.95 137.53 54481.25 88888.00 2016-08-09 20:13:31.250 222 12573.92 137.50 54481.22 88888.00 2016-08-09 20:13:31.375 222 12573.98 137.50 54481.22 88888.00 2016-08-09 20:13:31.500 222 12573.90 137.55 54481.28 88888.00 2016-08-09 20:13:31.625 222 12573.98 137.53 54481.22 88888.00 2016-08-09 20:13:31.750 222 12573.90 137.50 54481.25 88888.00 2016-08-09 20:13:31.875 222 12573.88 137.50 54481.25 88888.00 2016-08-09 20:13:32.000 222 12573.92 137.50 54481.22 88888.00 2016-08-09 20:13:32.125 222 12574.00 137.50 54481.22 88888.00 2016-08-09 20:13:32.250 222 12573.98 137.53 54481.28 88888.00 2016-08-09 20:13:32.375 222 12573.98 137.53 54481.28 88888.00 2016-08-09 20:13:32.500 222 12573.92 137.53 54481.25 88888.00 2016-08-09 20:13:32.625 222 12573.92 137.50 54481.22 88888.00 2016-08-09 20:13:32.750 222 12573.95 137.55 54481.25 88888.00 2016-08-09 20:13:32.875 222 12574.05 137.57 54481.28 88888.00 2016-08-09 20:13:33.000 222 12574.05 137.53 54481.25 88888.00 2016-08-09 20:13:33.125 222 12574.02 137.50 54481.25 88888.00 2016-08-09 20:13:33.250 222 12573.98 137.47 54481.25 88888.00 2016-08-09 20:13:33.375 222 12574.00 137.53 54481.22 88888.00 2016-08-09 20:13:33.500 222 12574.02 137.53 54481.25 88888.00 2016-08-09 20:13:33.625 222 12574.05 137.55 54481.25 88888.00 2016-08-09 20:13:33.750 222 12574.10 137.55 54481.25 88888.00 2016-08-09 20:13:33.875 222 12574.00 137.55 54481.28 88888.00 2016-08-09 20:13:34.000 222 12573.98 137.55 54481.28 88888.00 2016-08-09 20:13:34.125 222 12573.95 137.53 54481.28 88888.00 2016-08-09 20:13:34.250 222 12573.95 137.53 54481.25 88888.00 2016-08-09 20:13:34.375 222 12574.00 137.57 54481.30 88888.00 2016-08-09 20:13:34.500 222 12573.98 137.57 54481.32 88888.00 2016-08-09 20:13:34.625 222 12573.98 137.55 54481.30 88888.00 2016-08-09 20:13:34.750 222 12573.98 137.53 54481.25 88888.00 2016-08-09 20:13:34.875 222 12574.08 137.53 54481.25 88888.00 2016-08-09 20:13:35.000 222 12574.08 137.55 54481.25 88888.00 2016-08-09 20:13:35.125 222 12574.08 137.55 54481.28 88888.00 2016-08-09 20:13:35.250 222 12574.12 137.47 54481.28 88888.00 2016-08-09 20:13:35.375 222 12574.12 137.50 54481.25 88888.00 2016-08-09 20:13:35.500 222 12574.10 137.55 54481.25 88888.00 2016-08-09 20:13:35.625 222 12574.08 137.55 54481.25 88888.00 2016-08-09 20:13:35.750 222 12574.02 137.55 54481.25 88888.00 2016-08-09 20:13:35.875 222 12574.02 137.53 54481.25 88888.00 2016-08-09 20:13:36.000 222 12574.02 137.53 54481.25 88888.00 2016-08-09 20:13:36.125 222 12574.08 137.57 54481.28 88888.00 2016-08-09 20:13:36.250 222 12574.12 137.53 54481.30 88888.00 2016-08-09 20:13:36.375 222 12574.17 137.53 54481.25 88888.00 2016-08-09 20:13:36.500 222 12574.23 137.53 54481.28 88888.00 2016-08-09 20:13:36.625 222 12574.23 137.55 54481.28 88888.00 2016-08-09 20:13:36.750 222 12574.17 137.53 54481.30 88888.00 2016-08-09 20:13:36.875 222 12574.20 137.55 54481.30 88888.00 2016-08-09 20:13:37.000 222 12574.20 137.57 54481.32 88888.00 2016-08-09 20:13:37.125 222 12574.17 137.57 54481.32 88888.00 2016-08-09 20:13:37.250 222 12574.10 137.53 54481.30 88888.00 2016-08-09 20:13:37.375 222 12574.17 137.55 54481.30 88888.00 2016-08-09 20:13:37.500 222 12574.12 137.55 54481.32 88888.00 2016-08-09 20:13:37.625 222 12574.10 137.55 54481.28 88888.00 2016-08-09 20:13:37.750 222 12574.08 137.55 54481.28 88888.00 2016-08-09 20:13:37.875 222 12574.10 137.57 54481.32 88888.00 2016-08-09 20:13:38.000 222 12574.15 137.57 54481.30 88888.00 2016-08-09 20:13:38.125 222 12574.15 137.55 54481.30 88888.00 2016-08-09 20:13:38.250 222 12574.12 137.55 54481.30 88888.00 2016-08-09 20:13:38.375 222 12574.12 137.57 54481.32 88888.00 2016-08-09 20:13:38.500 222 12574.08 137.57 54481.32 88888.00 2016-08-09 20:13:38.625 222 12574.10 137.55 54481.32 88888.00 2016-08-09 20:13:38.750 222 12574.08 137.53 54481.32 88888.00 2016-08-09 20:13:38.875 222 12574.02 137.50 54481.30 88888.00 2016-08-09 20:13:39.000 222 12574.02 137.53 54481.32 88888.00 2016-08-09 20:13:39.125 222 12574.12 137.55 54481.38 88888.00 2016-08-09 20:13:39.250 222 12574.15 137.50 54481.35 88888.00 2016-08-09 20:13:39.375 222 12574.12 137.50 54481.30 88888.00 2016-08-09 20:13:39.500 222 12574.02 137.50 54481.30 88888.00 2016-08-09 20:13:39.625 222 12574.08 137.53 54481.32 88888.00 2016-08-09 20:13:39.750 222 12574.15 137.53 54481.32 88888.00 2016-08-09 20:13:39.875 222 12574.12 137.53 54481.32 88888.00 2016-08-09 20:13:40.000 222 12574.10 137.50 54481.30 88888.00 2016-08-09 20:13:40.125 222 12574.08 137.43 54481.28 88888.00 2016-08-09 20:13:40.250 222 12574.02 137.38 54481.30 88888.00 2016-08-09 20:13:40.375 222 12574.12 137.45 54481.35 88888.00 2016-08-09 20:13:40.500 222 12574.17 137.53 54481.38 88888.00 2016-08-09 20:13:40.625 222 12574.23 137.53 54481.38 88888.00 2016-08-09 20:13:40.750 222 12574.23 137.50 54481.35 88888.00 2016-08-09 20:13:40.875 222 12574.23 137.47 54481.38 88888.00 2016-08-09 20:13:41.000 222 12574.12 137.50 54481.35 88888.00 2016-08-09 20:13:41.125 222 12574.10 137.53 54481.38 88888.00 2016-08-09 20:13:41.250 222 12574.08 137.47 54481.35 88888.00 2016-08-09 20:13:41.375 222 12574.10 137.47 54481.35 88888.00 2016-08-09 20:13:41.500 222 12574.10 137.50 54481.35 88888.00 2016-08-09 20:13:41.625 222 12574.10 137.47 54481.35 88888.00 2016-08-09 20:13:41.750 222 12574.10 137.47 54481.35 88888.00 2016-08-09 20:13:41.875 222 12574.02 137.45 54481.38 88888.00 2016-08-09 20:13:42.000 222 12574.08 137.43 54481.38 88888.00 2016-08-09 20:13:42.125 222 12574.15 137.45 54481.40 88888.00 2016-08-09 20:13:42.250 222 12574.12 137.45 54481.40 88888.00 2016-08-09 20:13:42.375 222 12574.10 137.47 54481.40 88888.00 2016-08-09 20:13:42.500 222 12574.10 137.45 54481.43 88888.00 2016-08-09 20:13:42.625 222 12574.08 137.43 54481.43 88888.00 2016-08-09 20:13:42.750 222 12574.12 137.45 54481.40 88888.00 2016-08-09 20:13:42.875 222 12574.17 137.43 54481.43 88888.00 2016-08-09 20:13:43.000 222 12574.17 137.43 54481.40 88888.00 2016-08-09 20:13:43.125 222 12574.15 137.40 54481.40 88888.00 2016-08-09 20:13:43.250 222 12574.15 137.38 54481.38 88888.00 2016-08-09 20:13:43.375 222 12574.15 137.38 54481.40 88888.00 2016-08-09 20:13:43.500 222 12574.17 137.38 54481.40 88888.00 2016-08-09 20:13:43.625 222 12574.15 137.40 54481.40 88888.00 2016-08-09 20:13:43.750 222 12574.08 137.38 54481.43 88888.00 2016-08-09 20:13:43.875 222 12574.08 137.35 54481.45 88888.00 2016-08-09 20:13:44.000 222 12574.10 137.35 54481.38 88888.00 2016-08-09 20:13:44.125 222 12574.15 137.38 54481.40 88888.00 2016-08-09 20:13:44.250 222 12574.15 137.35 54481.43 88888.00 2016-08-09 20:13:44.375 222 12574.20 137.35 54481.40 88888.00 2016-08-09 20:13:44.500 222 12574.17 137.32 54481.43 88888.00 2016-08-09 20:13:44.625 222 12574.12 137.32 54481.43 88888.00 2016-08-09 20:13:44.750 222 12574.12 137.35 54481.43 88888.00 2016-08-09 20:13:44.875 222 12574.10 137.35 54481.40 88888.00 2016-08-09 20:13:45.000 222 12574.12 137.35 54481.40 88888.00 2016-08-09 20:13:45.125 222 12574.20 137.32 54481.43 88888.00 2016-08-09 20:13:45.250 222 12574.23 137.25 54481.43 88888.00 2016-08-09 20:13:45.375 222 12574.23 137.28 54481.45 88888.00 2016-08-09 20:13:45.500 222 12574.23 137.30 54481.45 88888.00 2016-08-09 20:13:45.625 222 12574.23 137.30 54481.45 88888.00 2016-08-09 20:13:45.750 222 12574.25 137.30 54481.45 88888.00 2016-08-09 20:13:45.875 222 12574.20 137.28 54481.45 88888.00 2016-08-09 20:13:46.000 222 12574.15 137.30 54481.45 88888.00 2016-08-09 20:13:46.125 222 12574.12 137.30 54481.47 88888.00 2016-08-09 20:13:46.250 222 12574.10 137.28 54481.50 88888.00 2016-08-09 20:13:46.375 222 12574.20 137.28 54481.50 88888.00 2016-08-09 20:13:46.500 222 12574.23 137.30 54481.50 88888.00 2016-08-09 20:13:46.625 222 12574.17 137.25 54481.45 88888.00 2016-08-09 20:13:46.750 222 12574.02 137.12 54481.40 88888.00 2016-08-09 20:13:46.875 222 12574.02 137.15 54481.40 88888.00 2016-08-09 20:13:47.000 222 12574.12 137.28 54481.50 88888.00 2016-08-09 20:13:47.125 222 12574.12 137.30 54481.53 88888.00 2016-08-09 20:13:47.250 222 12574.08 137.28 54481.50 88888.00 2016-08-09 20:13:47.375 222 12574.02 137.28 54481.50 88888.00 2016-08-09 20:13:47.500 222 12574.08 137.25 54481.50 88888.00 2016-08-09 20:13:47.625 222 12574.08 137.28 54481.50 88888.00 2016-08-09 20:13:47.750 222 12574.08 137.25 54481.47 88888.00 2016-08-09 20:13:47.875 222 12574.10 137.22 54481.47 88888.00 2016-08-09 20:13:48.000 222 12574.15 137.22 54481.47 88888.00 2016-08-09 20:13:48.125 222 12574.12 137.22 54481.50 88888.00 2016-08-09 20:13:48.250 222 12574.10 137.22 54481.47 88888.00 2016-08-09 20:13:48.375 222 12574.15 137.28 54481.53 88888.00 2016-08-09 20:13:48.500 222 12574.15 137.30 54481.53 88888.00 2016-08-09 20:13:48.625 222 12574.12 137.25 54481.53 88888.00 2016-08-09 20:13:48.750 222 12574.08 137.22 54481.53 88888.00 2016-08-09 20:13:48.875 222 12574.12 137.20 54481.50 88888.00 2016-08-09 20:13:49.000 222 12574.15 137.25 54481.50 88888.00 2016-08-09 20:13:49.125 222 12574.12 137.28 54481.53 88888.00 2016-08-09 20:13:49.250 222 12574.10 137.28 54481.53 88888.00 2016-08-09 20:13:49.375 222 12574.10 137.28 54481.53 88888.00 2016-08-09 20:13:49.500 222 12574.10 137.28 54481.53 88888.00 2016-08-09 20:13:49.625 222 12574.08 137.28 54481.50 88888.00 2016-08-09 20:13:49.750 222 12574.08 137.28 54481.53 88888.00 2016-08-09 20:13:49.875 222 12574.00 137.28 54481.53 88888.00 2016-08-09 20:13:50.000 222 12574.00 137.25 54481.50 88888.00 2016-08-09 20:13:50.125 222 12573.98 137.25 54481.50 88888.00 2016-08-09 20:13:50.250 222 12574.02 137.22 54481.53 88888.00 2016-08-09 20:13:50.375 222 12574.02 137.22 54481.50 88888.00 2016-08-09 20:13:50.500 222 12574.02 137.22 54481.53 88888.00 2016-08-09 20:13:50.625 222 12574.10 137.28 54481.53 88888.00 2016-08-09 20:13:50.750 222 12574.12 137.30 54481.53 88888.00 2016-08-09 20:13:50.875 222 12574.12 137.28 54481.57 88888.00 2016-08-09 20:13:51.000 222 12574.12 137.25 54481.55 88888.00 2016-08-09 20:13:51.125 222 12574.12 137.22 54481.53 88888.00 2016-08-09 20:13:51.250 222 12574.10 137.22 54481.53 88888.00 2016-08-09 20:13:51.375 222 12574.15 137.22 54481.53 88888.00 2016-08-09 20:13:51.500 222 12574.15 137.22 54481.55 88888.00 2016-08-09 20:13:51.625 222 12574.12 137.25 54481.55 88888.00 2016-08-09 20:13:51.750 222 12574.15 137.25 54481.55 88888.00 2016-08-09 20:13:51.875 222 12574.12 137.22 54481.57 88888.00 2016-08-09 20:13:52.000 222 12574.10 137.22 54481.55 88888.00 2016-08-09 20:13:52.125 222 12574.17 137.22 54481.55 88888.00 2016-08-09 20:13:52.250 222 12574.17 137.20 54481.57 88888.00 2016-08-09 20:13:52.375 222 12574.17 137.22 54481.57 88888.00 2016-08-09 20:13:52.500 222 12574.17 137.22 54481.57 88888.00 2016-08-09 20:13:52.625 222 12574.15 137.22 54481.55 88888.00 2016-08-09 20:13:52.750 222 12574.20 137.22 54481.55 88888.00 2016-08-09 20:13:52.875 222 12574.23 137.22 54481.55 88888.00 2016-08-09 20:13:53.000 222 12574.15 137.20 54481.55 88888.00 2016-08-09 20:13:53.125 222 12574.08 137.20 54481.55 88888.00 2016-08-09 20:13:53.250 222 12574.05 137.22 54481.57 88888.00 2016-08-09 20:13:53.375 222 12574.10 137.22 54481.60 88888.00 2016-08-09 20:13:53.500 222 12574.12 137.25 54481.60 88888.00 2016-08-09 20:13:53.625 222 12574.17 137.22 54481.57 88888.00 2016-08-09 20:13:53.750 222 12574.25 137.22 54481.60 88888.00 2016-08-09 20:13:53.875 222 12574.23 137.22 54481.62 88888.00 2016-08-09 20:13:54.000 222 12574.25 137.18 54481.57 88888.00 2016-08-09 20:13:54.125 222 12574.27 137.22 54481.60 88888.00 2016-08-09 20:13:54.250 222 12574.17 137.20 54481.60 88888.00 2016-08-09 20:13:54.375 222 12574.15 137.25 54481.57 88888.00 2016-08-09 20:13:54.500 222 12574.10 137.22 54481.57 88888.00 2016-08-09 20:13:54.625 222 12574.10 137.22 54481.60 88888.00 2016-08-09 20:13:54.750 222 12574.15 137.22 54481.57 88888.00 2016-08-09 20:13:54.875 222 12574.20 137.22 54481.55 88888.00 2016-08-09 20:13:55.000 222 12574.25 137.22 54481.55 88888.00 2016-08-09 20:13:55.125 222 12574.20 137.20 54481.57 88888.00 2016-08-09 20:13:55.250 222 12574.12 137.15 54481.57 88888.00 2016-08-09 20:13:55.375 222 12574.10 137.18 54481.57 88888.00 2016-08-09 20:13:55.500 222 12574.10 137.25 54481.57 88888.00 2016-08-09 20:13:55.625 222 12574.12 137.22 54481.60 88888.00 2016-08-09 20:13:55.750 222 12574.17 137.22 54481.62 88888.00 2016-08-09 20:13:55.875 222 12574.20 137.25 54481.65 88888.00 2016-08-09 20:13:56.000 222 12574.20 137.28 54481.62 88888.00 2016-08-09 20:13:56.125 222 12574.15 137.22 54481.62 88888.00 2016-08-09 20:13:56.250 222 12574.12 137.20 54481.60 88888.00 2016-08-09 20:13:56.375 222 12574.20 137.22 54481.60 88888.00 2016-08-09 20:13:56.500 222 12574.20 137.25 54481.62 88888.00 2016-08-09 20:13:56.625 222 12574.17 137.28 54481.62 88888.00 2016-08-09 20:13:56.750 222 12574.15 137.32 54481.62 88888.00 2016-08-09 20:13:56.875 222 12574.23 137.32 54481.62 88888.00 2016-08-09 20:13:57.000 222 12574.27 137.28 54481.62 88888.00 2016-08-09 20:13:57.125 222 12574.33 137.28 54481.60 88888.00 2016-08-09 20:13:57.250 222 12574.27 137.30 54481.60 88888.00 2016-08-09 20:13:57.375 222 12574.27 137.32 54481.62 88888.00 2016-08-09 20:13:57.500 222 12574.25 137.30 54481.60 88888.00 2016-08-09 20:13:57.625 222 12574.25 137.32 54481.60 88888.00 2016-08-09 20:13:57.750 222 12574.20 137.32 54481.60 88888.00 2016-08-09 20:13:57.875 222 12574.12 137.32 54481.60 88888.00 2016-08-09 20:13:58.000 222 12574.20 137.32 54481.60 88888.00 2016-08-09 20:13:58.125 222 12574.17 137.32 54481.60 88888.00 2016-08-09 20:13:58.250 222 12574.15 137.32 54481.60 88888.00 2016-08-09 20:13:58.375 222 12574.12 137.32 54481.57 88888.00 2016-08-09 20:13:58.500 222 12574.12 137.32 54481.57 88888.00 2016-08-09 20:13:58.625 222 12574.17 137.32 54481.57 88888.00 2016-08-09 20:13:58.750 222 12574.23 137.32 54481.60 88888.00 2016-08-09 20:13:58.875 222 12574.25 137.35 54481.60 88888.00 2016-08-09 20:13:59.000 222 12574.20 137.35 54481.60 88888.00 2016-08-09 20:13:59.125 222 12574.20 137.35 54481.60 88888.00 2016-08-09 20:13:59.250 222 12574.17 137.35 54481.62 88888.00 2016-08-09 20:13:59.375 222 12574.15 137.35 54481.57 88888.00 2016-08-09 20:13:59.500 222 12574.23 137.35 54481.60 88888.00 2016-08-09 20:13:59.625 222 12574.27 137.35 54481.57 88888.00 2016-08-09 20:13:59.750 222 12574.25 137.38 54481.60 88888.00 2016-08-09 20:13:59.875 222 12574.23 137.38 54481.57 88888.00 2016-08-09 20:14:00.000 222 12574.25 137.38 54481.60 88888.00 2016-08-09 20:14:00.125 222 12574.23 137.38 54481.62 88888.00 2016-08-09 20:14:00.250 222 12574.15 137.35 54481.57 88888.00 2016-08-09 20:14:00.375 222 12574.20 137.38 54481.60 88888.00 2016-08-09 20:14:00.500 222 12574.20 137.38 54481.62 88888.00 2016-08-09 20:14:00.625 222 12574.20 137.38 54481.62 88888.00 2016-08-09 20:14:00.750 222 12574.23 137.40 54481.62 88888.00 2016-08-09 20:14:00.875 222 12574.30 137.40 54481.62 88888.00 2016-08-09 20:14:01.000 222 12574.30 137.38 54481.60 88888.00 2016-08-09 20:14:01.125 222 12574.25 137.40 54481.62 88888.00 2016-08-09 20:14:01.250 222 12574.23 137.40 54481.65 88888.00 2016-08-09 20:14:01.375 222 12574.20 137.38 54481.65 88888.00 2016-08-09 20:14:01.500 222 12574.20 137.40 54481.65 88888.00 2016-08-09 20:14:01.625 222 12574.20 137.43 54481.62 88888.00 2016-08-09 20:14:01.750 222 12574.25 137.45 54481.65 88888.00 2016-08-09 20:14:01.875 222 12574.20 137.45 54481.62 88888.00 2016-08-09 20:14:02.000 222 12574.20 137.40 54481.62 88888.00 2016-08-09 20:14:02.125 222 12574.20 137.43 54481.62 88888.00 2016-08-09 20:14:02.250 222 12574.15 137.45 54481.65 88888.00 2016-08-09 20:14:02.375 222 12574.15 137.43 54481.65 88888.00 2016-08-09 20:14:02.500 222 12574.08 137.43 54481.68 88888.00 2016-08-09 20:14:02.625 222 12574.10 137.40 54481.68 88888.00 2016-08-09 20:14:02.750 222 12574.10 137.40 54481.65 88888.00 2016-08-09 20:14:02.875 222 12574.05 137.40 54481.65 88888.00 2016-08-09 20:14:03.000 222 12574.10 137.47 54481.65 88888.00 2016-08-09 20:14:03.125 222 12574.15 137.50 54481.65 88888.00 2016-08-09 20:14:03.250 222 12574.15 137.45 54481.65 88888.00 2016-08-09 20:14:03.375 222 12574.12 137.45 54481.65 88888.00 2016-08-09 20:14:03.500 222 12574.12 137.45 54481.65 88888.00 2016-08-09 20:14:03.625 222 12574.12 137.45 54481.65 88888.00 2016-08-09 20:14:03.750 222 12574.17 137.47 54481.65 88888.00 2016-08-09 20:14:03.875 222 12574.20 137.50 54481.65 88888.00 2016-08-09 20:14:04.000 222 12574.17 137.50 54481.62 88888.00 2016-08-09 20:14:04.125 222 12574.15 137.47 54481.65 88888.00 2016-08-09 20:14:04.250 222 12574.12 137.45 54481.65 88888.00 2016-08-09 20:14:04.375 222 12574.17 137.50 54481.65 88888.00 2016-08-09 20:14:04.500 222 12574.08 137.50 54481.62 88888.00 2016-08-09 20:14:04.625 222 12574.05 137.50 54481.65 88888.00 2016-08-09 20:14:04.750 222 12573.98 137.53 54481.65 88888.00 2016-08-09 20:14:04.875 222 12574.00 137.47 54481.65 88888.00 2016-08-09 20:14:05.000 222 12574.05 137.45 54481.65 88888.00 2016-08-09 20:14:05.125 222 12574.02 137.45 54481.62 88888.00 2016-08-09 20:14:05.250 222 12573.95 137.43 54481.65 88888.00 2016-08-09 20:14:05.375 222 12573.90 137.45 54481.65 88888.00 2016-08-09 20:14:05.500 222 12573.98 137.45 54481.68 88888.00 2016-08-09 20:14:05.625 222 12574.00 137.45 54481.68 88888.00 2016-08-09 20:14:05.750 222 12573.98 137.47 54481.70 88888.00 2016-08-09 20:14:05.875 222 12574.02 137.50 54481.70 88888.00 2016-08-09 20:14:06.000 222 12574.10 137.53 54481.68 88888.00 2016-08-09 20:14:06.125 222 12574.05 137.55 54481.68 88888.00 2016-08-09 20:14:06.250 222 12574.00 137.55 54481.70 88888.00 2016-08-09 20:14:06.375 222 12574.05 137.55 54481.72 88888.00 2016-08-09 20:14:06.500 222 12573.98 137.53 54481.70 88888.00 2016-08-09 20:14:06.625 222 12573.90 137.55 54481.70 88888.00 2016-08-09 20:14:06.750 222 12573.95 137.53 54481.70 88888.00 2016-08-09 20:14:06.875 222 12573.95 137.53 54481.72 88888.00 2016-08-09 20:14:07.000 222 12574.00 137.53 54481.70 88888.00 2016-08-09 20:14:07.125 222 12573.95 137.50 54481.72 88888.00 2016-08-09 20:14:07.250 222 12573.90 137.50 54481.75 88888.00 2016-08-09 20:14:07.375 222 12573.92 137.53 54481.75 88888.00 2016-08-09 20:14:07.500 222 12573.85 137.55 54481.75 88888.00 2016-08-09 20:14:07.625 222 12573.88 137.53 54481.72 88888.00 2016-08-09 20:14:07.750 222 12573.80 137.47 54481.72 88888.00 2016-08-09 20:14:07.875 222 12573.83 137.47 54481.70 88888.00 2016-08-09 20:14:08.000 222 12573.83 137.50 54481.72 88888.00 2016-08-09 20:14:08.125 222 12573.85 137.53 54481.72 88888.00 2016-08-09 20:14:08.250 222 12573.85 137.47 54481.72 88888.00 2016-08-09 20:14:08.375 222 12573.88 137.50 54481.75 88888.00 2016-08-09 20:14:08.500 222 12573.80 137.53 54481.78 88888.00 2016-08-09 20:14:08.625 222 12573.75 137.50 54481.75 88888.00 2016-08-09 20:14:08.750 222 12573.73 137.47 54481.72 88888.00 2016-08-09 20:14:08.875 222 12573.77 137.47 54481.72 88888.00 2016-08-09 20:14:09.000 222 12573.83 137.47 54481.75 88888.00 2016-08-09 20:14:09.125 222 12573.88 137.47 54481.75 88888.00 2016-08-09 20:14:09.250 222 12573.83 137.45 54481.75 88888.00 2016-08-09 20:14:09.375 222 12573.88 137.47 54481.75 88888.00 2016-08-09 20:14:09.500 222 12573.80 137.47 54481.78 88888.00 2016-08-09 20:14:09.625 222 12573.80 137.45 54481.78 88888.00 2016-08-09 20:14:09.750 222 12573.80 137.47 54481.75 88888.00 2016-08-09 20:14:09.875 222 12573.83 137.47 54481.78 88888.00 2016-08-09 20:14:10.000 222 12573.85 137.45 54481.75 88888.00 2016-08-09 20:14:10.125 222 12573.77 137.47 54481.75 88888.00 2016-08-09 20:14:10.250 222 12573.77 137.45 54481.75 88888.00 2016-08-09 20:14:10.375 222 12573.80 137.43 54481.78 88888.00 2016-08-09 20:14:10.500 222 12573.75 137.43 54481.78 88888.00 2016-08-09 20:14:10.625 222 12573.70 137.43 54481.78 88888.00 2016-08-09 20:14:10.750 222 12573.62 137.43 54481.78 88888.00 2016-08-09 20:14:10.875 222 12573.67 137.43 54481.80 88888.00 2016-08-09 20:14:11.000 222 12573.70 137.43 54481.78 88888.00 2016-08-09 20:14:11.125 222 12573.70 137.43 54481.80 88888.00 2016-08-09 20:14:11.250 222 12573.67 137.40 54481.80 88888.00 2016-08-09 20:14:11.375 222 12573.70 137.43 54481.82 88888.00 2016-08-09 20:14:11.500 222 12573.73 137.43 54481.80 88888.00 2016-08-09 20:14:11.625 222 12573.70 137.43 54481.80 88888.00 2016-08-09 20:14:11.750 222 12573.70 137.43 54481.82 88888.00 2016-08-09 20:14:11.875 222 12573.67 137.45 54481.80 88888.00 2016-08-09 20:14:12.000 222 12573.65 137.40 54481.80 88888.00 2016-08-09 20:14:12.125 222 12573.67 137.40 54481.80 88888.00 2016-08-09 20:14:12.250 222 12573.65 137.38 54481.85 88888.00 2016-08-09 20:14:12.375 222 12573.70 137.40 54481.80 88888.00 2016-08-09 20:14:12.500 222 12573.67 137.40 54481.80 88888.00 2016-08-09 20:14:12.625 222 12573.65 137.40 54481.78 88888.00 2016-08-09 20:14:12.750 222 12573.65 137.38 54481.80 88888.00 2016-08-09 20:14:12.875 222 12573.65 137.35 54481.80 88888.00 2016-08-09 20:14:13.000 222 12573.65 137.35 54481.82 88888.00 2016-08-09 20:14:13.125 222 12573.70 137.35 54481.82 88888.00 2016-08-09 20:14:13.250 222 12573.70 137.35 54481.82 88888.00 2016-08-09 20:14:13.375 222 12573.75 137.35 54481.85 88888.00 2016-08-09 20:14:13.500 222 12573.75 137.30 54481.85 88888.00 2016-08-09 20:14:13.625 222 12573.67 137.28 54481.82 88888.00 2016-08-09 20:14:13.750 222 12573.70 137.30 54481.82 88888.00 2016-08-09 20:14:13.875 222 12573.73 137.30 54481.82 88888.00 2016-08-09 20:14:14.000 222 12573.75 137.30 54481.82 88888.00 2016-08-09 20:14:14.125 222 12573.75 137.30 54481.82 88888.00 2016-08-09 20:14:14.250 222 12573.67 137.22 54481.85 88888.00 2016-08-09 20:14:14.375 222 12573.67 137.25 54481.85 88888.00 2016-08-09 20:14:14.500 222 12573.65 137.28 54481.82 88888.00 2016-08-09 20:14:14.625 222 12573.67 137.25 54481.85 88888.00 2016-08-09 20:14:14.750 222 12573.70 137.22 54481.88 88888.00 2016-08-09 20:14:14.875 222 12573.70 137.22 54481.85 88888.00 2016-08-09 20:14:15.000 222 12573.67 137.25 54481.82 88888.00 2016-08-09 20:14:15.125 222 12573.60 137.22 54481.85 88888.00 2016-08-09 20:14:15.250 222 12573.60 137.18 54481.85 88888.00 2016-08-09 20:14:15.375 222 12573.65 137.20 54481.82 88888.00 2016-08-09 20:14:15.500 222 12573.70 137.20 54481.82 88888.00 2016-08-09 20:14:15.625 222 12573.75 137.20 54481.82 88888.00 2016-08-09 20:14:15.750 222 12573.73 137.20 54481.85 88888.00 2016-08-09 20:14:15.875 222 12573.70 137.20 54481.85 88888.00 2016-08-09 20:14:16.000 222 12573.65 137.15 54481.82 88888.00 2016-08-09 20:14:16.125 222 12573.70 137.15 54481.85 88888.00 2016-08-09 20:14:16.250 222 12573.65 137.12 54481.85 88888.00 2016-08-09 20:14:16.375 222 12573.70 137.18 54481.85 88888.00 2016-08-09 20:14:16.500 222 12573.73 137.18 54481.85 88888.00 2016-08-09 20:14:16.625 222 12573.73 137.15 54481.88 88888.00 2016-08-09 20:14:16.750 222 12573.70 137.12 54481.85 88888.00 2016-08-09 20:14:16.875 222 12573.73 137.12 54481.82 88888.00 2016-08-09 20:14:17.000 222 12573.75 137.10 54481.82 88888.00 2016-08-09 20:14:17.125 222 12573.73 137.12 54481.85 88888.00 2016-08-09 20:14:17.250 222 12573.70 137.10 54481.88 88888.00 2016-08-09 20:14:17.375 222 12573.70 137.12 54481.88 88888.00 2016-08-09 20:14:17.500 222 12573.70 137.15 54481.88 88888.00 2016-08-09 20:14:17.625 222 12573.67 137.12 54481.88 88888.00 2016-08-09 20:14:17.750 222 12573.67 137.10 54481.85 88888.00 2016-08-09 20:14:17.875 222 12573.65 137.12 54481.85 88888.00 2016-08-09 20:14:18.000 222 12573.62 137.12 54481.82 88888.00 2016-08-09 20:14:18.125 222 12573.58 137.10 54481.82 88888.00 2016-08-09 20:14:18.250 222 12573.60 137.07 54481.82 88888.00 2016-08-09 20:14:18.375 222 12573.65 137.07 54481.82 88888.00 2016-08-09 20:14:18.500 222 12573.70 137.10 54481.82 88888.00 2016-08-09 20:14:18.625 222 12573.70 137.10 54481.82 88888.00 2016-08-09 20:14:18.750 222 12573.67 137.10 54481.82 88888.00 2016-08-09 20:14:18.875 222 12573.67 137.07 54481.82 88888.00 2016-08-09 20:14:19.000 222 12573.73 137.07 54481.80 88888.00 2016-08-09 20:14:19.125 222 12573.73 137.07 54481.82 88888.00 2016-08-09 20:14:19.250 222 12573.65 137.05 54481.85 88888.00 2016-08-09 20:14:19.375 222 12573.73 137.05 54481.82 88888.00 2016-08-09 20:14:19.500 222 12573.77 137.07 54481.82 88888.00 2016-08-09 20:14:19.625 222 12573.75 137.10 54481.85 88888.00 2016-08-09 20:14:19.750 222 12573.70 137.05 54481.88 88888.00 2016-08-09 20:14:19.875 222 12573.70 137.07 54481.88 88888.00 2016-08-09 20:14:20.000 222 12573.70 137.07 54481.82 88888.00 2016-08-09 20:14:20.125 222 12573.70 137.07 54481.82 88888.00 2016-08-09 20:14:20.250 222 12573.67 137.05 54481.85 88888.00 2016-08-09 20:14:20.375 222 12573.70 137.05 54481.85 88888.00 2016-08-09 20:14:20.500 222 12573.73 137.10 54481.85 88888.00 2016-08-09 20:14:20.625 222 12573.70 137.07 54481.85 88888.00 2016-08-09 20:14:20.750 222 12573.70 137.07 54481.88 88888.00 2016-08-09 20:14:20.875 222 12573.65 137.05 54481.85 88888.00 2016-08-09 20:14:21.000 222 12573.67 137.07 54481.82 88888.00 2016-08-09 20:14:21.125 222 12573.73 137.05 54481.85 88888.00 2016-08-09 20:14:21.250 222 12573.75 137.05 54481.88 88888.00 2016-08-09 20:14:21.375 222 12573.80 137.07 54481.85 88888.00 2016-08-09 20:14:21.500 222 12573.73 137.00 54481.85 88888.00 2016-08-09 20:14:21.625 222 12573.70 137.05 54481.85 88888.00 2016-08-09 20:14:21.750 222 12573.73 137.05 54481.85 88888.00 2016-08-09 20:14:21.875 222 12573.75 137.03 54481.82 88888.00 2016-08-09 20:14:22.000 222 12573.75 137.03 54481.82 88888.00 2016-08-09 20:14:22.125 222 12573.80 137.05 54481.82 88888.00 2016-08-09 20:14:22.250 222 12573.80 137.00 54481.88 88888.00 2016-08-09 20:14:22.375 222 12573.80 137.03 54481.85 88888.00 2016-08-09 20:14:22.500 222 12573.77 137.05 54481.85 88888.00 2016-08-09 20:14:22.625 222 12573.80 137.05 54481.85 88888.00 2016-08-09 20:14:22.750 222 12573.70 137.05 54481.85 88888.00 2016-08-09 20:14:22.875 222 12573.67 137.05 54481.85 88888.00 2016-08-09 20:14:23.000 222 12573.70 137.00 54481.82 88888.00 2016-08-09 20:14:23.125 222 12573.67 137.03 54481.82 88888.00 2016-08-09 20:14:23.250 222 12573.62 137.05 54481.82 88888.00 2016-08-09 20:14:23.375 222 12573.67 137.05 54481.82 88888.00 2016-08-09 20:14:23.500 222 12573.65 137.03 54481.82 88888.00 2016-08-09 20:14:23.625 222 12573.67 137.03 54481.85 88888.00 2016-08-09 20:14:23.750 222 12573.70 137.05 54481.80 88888.00 2016-08-09 20:14:23.875 222 12573.70 137.03 54481.80 88888.00 2016-08-09 20:14:24.000 222 12573.67 137.03 54481.82 88888.00 2016-08-09 20:14:24.125 222 12573.62 137.05 54481.82 88888.00 2016-08-09 20:14:24.250 222 12573.60 137.00 54481.82 88888.00 2016-08-09 20:14:24.375 222 12573.65 137.00 54481.85 88888.00 2016-08-09 20:14:24.500 222 12573.62 137.03 54481.85 88888.00 2016-08-09 20:14:24.625 222 12573.58 137.05 54481.82 88888.00 2016-08-09 20:14:24.750 222 12573.62 137.05 54481.85 88888.00 2016-08-09 20:14:24.875 222 12573.70 137.05 54481.88 88888.00 2016-08-09 20:14:25.000 222 12573.67 137.05 54481.90 88888.00 2016-08-09 20:14:25.125 222 12573.70 137.05 54481.88 88888.00 2016-08-09 20:14:25.250 222 12573.60 137.03 54481.93 88888.00 2016-08-09 20:14:25.375 222 12573.60 137.05 54481.88 88888.00 2016-08-09 20:14:25.500 222 12573.60 137.05 54481.88 88888.00 2016-08-09 20:14:25.625 222 12573.65 137.05 54481.85 88888.00 2016-08-09 20:14:25.750 222 12573.67 137.07 54481.88 88888.00 2016-08-09 20:14:25.875 222 12573.60 137.07 54481.88 88888.00 2016-08-09 20:14:26.000 222 12573.62 137.05 54481.85 88888.00 2016-08-09 20:14:26.125 222 12573.65 137.05 54481.85 88888.00 2016-08-09 20:14:26.250 222 12573.65 137.05 54481.88 88888.00 2016-08-09 20:14:26.375 222 12573.62 137.03 54481.88 88888.00 2016-08-09 20:14:26.500 222 12573.65 137.03 54481.88 88888.00 2016-08-09 20:14:26.625 222 12573.67 137.00 54481.85 88888.00 2016-08-09 20:14:26.750 222 12573.70 137.05 54481.88 88888.00 2016-08-09 20:14:26.875 222 12573.67 137.05 54481.90 88888.00 2016-08-09 20:14:27.000 222 12573.60 137.05 54481.88 88888.00 2016-08-09 20:14:27.125 222 12573.60 137.03 54481.90 88888.00 2016-08-09 20:14:27.250 222 12573.60 137.05 54481.90 88888.00 2016-08-09 20:14:27.375 222 12573.60 137.05 54481.88 88888.00 2016-08-09 20:14:27.500 222 12573.62 137.03 54481.88 88888.00 2016-08-09 20:14:27.625 222 12573.60 137.05 54481.82 88888.00 2016-08-09 20:14:27.750 222 12573.60 137.05 54481.85 88888.00 2016-08-09 20:14:27.875 222 12573.60 137.05 54481.85 88888.00 2016-08-09 20:14:28.000 222 12573.62 137.05 54481.88 88888.00 2016-08-09 20:14:28.125 222 12573.62 137.00 54481.88 88888.00 2016-08-09 20:14:28.250 222 12573.60 137.03 54481.90 88888.00 2016-08-09 20:14:28.375 222 12573.62 137.05 54481.90 88888.00 2016-08-09 20:14:28.500 222 12573.60 137.05 54481.88 88888.00 2016-08-09 20:14:28.625 222 12573.70 137.05 54481.88 88888.00 2016-08-09 20:14:28.750 222 12573.70 137.05 54481.90 88888.00 2016-08-09 20:14:28.875 222 12573.65 137.03 54481.90 88888.00 2016-08-09 20:14:29.000 222 12573.62 137.03 54481.88 88888.00 2016-08-09 20:14:29.125 222 12573.58 137.03 54481.90 88888.00 2016-08-09 20:14:29.250 222 12573.52 137.05 54481.88 88888.00 2016-08-09 20:14:29.375 222 12573.58 137.05 54481.88 88888.00 2016-08-09 20:14:29.500 222 12573.58 137.00 54481.90 88888.00 2016-08-09 20:14:29.625 222 12573.55 137.03 54481.93 88888.00 2016-08-09 20:14:29.750 222 12573.58 137.05 54481.90 88888.00 2016-08-09 20:14:29.875 222 12573.62 137.03 54481.88 88888.00 2016-08-09 20:14:30.000 222 12573.62 137.03 54481.85 88888.00 2016-08-09 20:14:30.125 222 12573.62 137.07 54481.90 88888.00 2016-08-09 20:14:30.250 222 12573.58 137.05 54481.90 88888.00 2016-08-09 20:14:30.375 222 12573.60 137.07 54481.90 88888.00 2016-08-09 20:14:30.500 222 12573.60 137.07 54481.90 88888.00 2016-08-09 20:14:30.625 222 12573.55 137.05 54481.88 88888.00 2016-08-09 20:14:30.750 222 12573.58 137.03 54481.88 88888.00 2016-08-09 20:14:30.875 222 12573.58 137.03 54481.88 88888.00 2016-08-09 20:14:31.000 222 12573.55 137.05 54481.88 88888.00 2016-08-09 20:14:31.125 222 12573.58 137.03 54481.88 88888.00 2016-08-09 20:14:31.250 222 12573.62 137.05 54481.88 88888.00 2016-08-09 20:14:31.375 222 12573.65 137.07 54481.88 88888.00 2016-08-09 20:14:31.500 222 12573.62 137.05 54481.88 88888.00 2016-08-09 20:14:31.625 222 12573.67 137.05 54481.88 88888.00 2016-08-09 20:14:31.750 222 12573.60 137.07 54481.88 88888.00 2016-08-09 20:14:31.875 222 12573.60 137.05 54481.85 88888.00 2016-08-09 20:14:32.000 222 12573.62 137.05 54481.85 88888.00 2016-08-09 20:14:32.125 222 12573.60 137.05 54481.88 88888.00 2016-08-09 20:14:32.250 222 12573.50 137.05 54481.90 88888.00 2016-08-09 20:14:32.375 222 12573.55 137.07 54481.90 88888.00 2016-08-09 20:14:32.500 222 12573.62 137.07 54481.90 88888.00 2016-08-09 20:14:32.625 222 12573.65 137.03 54481.88 88888.00 2016-08-09 20:14:32.750 222 12573.62 137.03 54481.88 88888.00 2016-08-09 20:14:32.875 222 12573.58 137.03 54481.90 88888.00 2016-08-09 20:14:33.000 222 12573.55 137.03 54481.90 88888.00 2016-08-09 20:14:33.125 222 12573.58 137.05 54481.93 88888.00 2016-08-09 20:14:33.250 222 12573.60 137.05 54481.93 88888.00 2016-08-09 20:14:33.375 222 12573.60 137.05 54481.90 88888.00 2016-08-09 20:14:33.500 222 12573.55 137.10 54481.90 88888.00 2016-08-09 20:14:33.625 222 12573.52 137.10 54481.90 88888.00 2016-08-09 20:14:33.750 222 12573.55 137.10 54481.90 88888.00 2016-08-09 20:14:33.875 222 12573.60 137.07 54481.93 88888.00 2016-08-09 20:14:34.000 222 12573.60 137.10 54481.93 88888.00 2016-08-09 20:14:34.125 222 12573.55 137.05 54481.93 88888.00 2016-08-09 20:14:34.250 222 12573.60 137.05 54481.93 88888.00 2016-08-09 20:14:34.375 222 12573.70 137.05 54481.93 88888.00 2016-08-09 20:14:34.500 222 12573.62 137.05 54481.93 88888.00 2016-08-09 20:14:34.625 222 12573.58 137.03 54481.90 88888.00 2016-08-09 20:14:34.750 222 12573.52 137.05 54481.90 88888.00 2016-08-09 20:14:34.875 222 12573.58 137.07 54481.93 88888.00 2016-08-09 20:14:35.000 222 12573.60 137.05 54481.93 88888.00 2016-08-09 20:14:35.125 222 12573.58 137.07 54481.93 88888.00 2016-08-09 20:14:35.250 222 12573.52 137.10 54481.93 88888.00 2016-08-09 20:14:35.375 222 12573.58 137.18 54481.93 88888.00 2016-08-09 20:14:35.500 222 12573.58 137.18 54481.95 88888.00 2016-08-09 20:14:35.625 222 12573.62 137.15 54481.93 88888.00 2016-08-09 20:14:35.750 222 12573.62 137.07 54481.90 88888.00 2016-08-09 20:14:35.875 222 12573.60 137.05 54481.93 88888.00 2016-08-09 20:14:36.000 222 12573.58 137.07 54481.90 88888.00 2016-08-09 20:14:36.125 222 12573.52 137.10 54481.90 88888.00 2016-08-09 20:14:36.250 222 12573.48 137.07 54481.93 88888.00 2016-08-09 20:14:36.375 222 12573.45 137.10 54481.93 88888.00 2016-08-09 20:14:36.500 222 12573.45 137.10 54481.90 88888.00 2016-08-09 20:14:36.625 222 12573.48 137.10 54481.93 88888.00 2016-08-09 20:14:36.750 222 12573.55 137.10 54481.93 88888.00 2016-08-09 20:14:36.875 222 12573.58 137.15 54481.93 88888.00 2016-08-09 20:14:37.000 222 12573.52 137.12 54481.93 88888.00 2016-08-09 20:14:37.125 222 12573.48 137.12 54481.93 88888.00 2016-08-09 20:14:37.250 222 12573.45 137.10 54481.93 88888.00 2016-08-09 20:14:37.375 222 12573.50 137.15 54481.95 88888.00 2016-08-09 20:14:37.500 222 12573.42 137.18 54481.95 88888.00 2016-08-09 20:14:37.625 222 12573.38 137.15 54481.93 88888.00 2016-08-09 20:14:37.750 222 12573.42 137.12 54481.90 88888.00 2016-08-09 20:14:37.875 222 12573.42 137.12 54481.93 88888.00 2016-08-09 20:14:38.000 222 12573.40 137.12 54481.93 88888.00 2016-08-09 20:14:38.125 222 12573.38 137.15 54481.93 88888.00 2016-08-09 20:14:38.250 222 12573.33 137.07 54481.95 88888.00 2016-08-09 20:14:38.375 222 12573.35 137.07 54481.97 88888.00 2016-08-09 20:14:38.500 222 12573.42 137.12 54481.97 88888.00 2016-08-09 20:14:38.625 222 12573.42 137.12 54481.97 88888.00 2016-08-09 20:14:38.750 222 12573.40 137.07 54481.95 88888.00 2016-08-09 20:14:38.875 222 12573.40 137.07 54481.93 88888.00 2016-08-09 20:14:39.000 222 12573.40 137.15 54481.95 88888.00 2016-08-09 20:14:39.125 222 12573.42 137.20 54481.95 88888.00 2016-08-09 20:14:39.250 222 12573.45 137.10 54481.95 88888.00 2016-08-09 20:14:39.375 222 12573.50 137.12 54482.00 88888.00 2016-08-09 20:14:39.500 222 12573.48 137.10 54482.00 88888.00 2016-08-09 20:14:39.625 222 12573.42 137.10 54481.97 88888.00 2016-08-09 20:14:39.750 222 12573.38 137.12 54481.97 88888.00 2016-08-09 20:14:39.875 222 12573.42 137.15 54481.95 88888.00 2016-08-09 20:14:40.000 222 12573.48 137.18 54481.95 88888.00 2016-08-09 20:14:40.125 222 12573.42 137.15 54481.95 88888.00 2016-08-09 20:14:40.250 222 12573.40 137.12 54481.97 88888.00 2016-08-09 20:14:40.375 222 12573.40 137.10 54481.95 88888.00 2016-08-09 20:14:40.500 222 12573.40 137.10 54481.97 88888.00 2016-08-09 20:14:40.625 222 12573.40 137.12 54482.00 88888.00 2016-08-09 20:14:40.750 222 12573.42 137.15 54482.00 88888.00 2016-08-09 20:14:40.875 222 12573.40 137.10 54481.97 88888.00 2016-08-09 20:14:41.000 222 12573.45 137.15 54481.97 88888.00 2016-08-09 20:14:41.125 222 12573.40 137.12 54482.00 88888.00 2016-08-09 20:14:41.250 222 12573.35 137.15 54481.97 88888.00 2016-08-09 20:14:41.375 222 12573.42 137.15 54481.97 88888.00 2016-08-09 20:14:41.500 222 12573.48 137.18 54481.97 88888.00 2016-08-09 20:14:41.625 222 12573.45 137.18 54482.00 88888.00 2016-08-09 20:14:41.750 222 12573.40 137.15 54482.00 88888.00 2016-08-09 20:14:41.875 222 12573.40 137.12 54482.00 88888.00 2016-08-09 20:14:42.000 222 12573.42 137.15 54481.97 88888.00 2016-08-09 20:14:42.125 222 12573.40 137.15 54481.97 88888.00 2016-08-09 20:14:42.250 222 12573.33 137.10 54482.03 88888.00 2016-08-09 20:14:42.375 222 12573.33 137.12 54482.05 88888.00 2016-08-09 20:14:42.500 222 12573.30 137.12 54482.05 88888.00 2016-08-09 20:14:42.625 222 12573.27 137.12 54482.03 88888.00 2016-08-09 20:14:42.750 222 12573.27 137.12 54482.03 88888.00 2016-08-09 20:14:42.875 222 12573.25 137.12 54482.03 88888.00 2016-08-09 20:14:43.000 222 12573.30 137.12 54482.03 88888.00 2016-08-09 20:14:43.125 222 12573.30 137.12 54482.05 88888.00 2016-08-09 20:14:43.250 222 12573.35 137.07 54482.05 88888.00 2016-08-09 20:14:43.375 222 12573.30 137.10 54482.05 88888.00 2016-08-09 20:14:43.500 222 12573.25 137.07 54482.03 88888.00 2016-08-09 20:14:43.625 222 12573.30 137.12 54482.03 88888.00 2016-08-09 20:14:43.750 222 12573.33 137.15 54482.03 88888.00 2016-08-09 20:14:43.875 222 12573.35 137.12 54482.07 88888.00 2016-08-09 20:14:44.000 222 12573.35 137.12 54482.05 88888.00 2016-08-09 20:14:44.125 222 12573.38 137.12 54482.05 88888.00 2016-08-09 20:14:44.250 222 12573.33 137.10 54482.05 88888.00 2016-08-09 20:14:44.375 222 12573.33 137.10 54482.00 88888.00 2016-08-09 20:14:44.500 222 12573.35 137.12 54482.03 88888.00 2016-08-09 20:14:44.625 222 12573.35 137.10 54482.03 88888.00 2016-08-09 20:14:44.750 222 12573.30 137.10 54482.05 88888.00 2016-08-09 20:14:44.875 222 12573.30 137.15 54482.05 88888.00 2016-08-09 20:14:45.000 222 12573.35 137.12 54482.03 88888.00 2016-08-09 20:14:45.125 222 12573.33 137.12 54482.03 88888.00 2016-08-09 20:14:45.250 222 12573.30 137.12 54482.05 88888.00 2016-08-09 20:14:45.375 222 12573.35 137.12 54482.05 88888.00 2016-08-09 20:14:45.500 222 12573.35 137.12 54482.03 88888.00 2016-08-09 20:14:45.625 222 12573.33 137.15 54482.05 88888.00 2016-08-09 20:14:45.750 222 12573.30 137.15 54482.05 88888.00 2016-08-09 20:14:45.875 222 12573.30 137.15 54482.05 88888.00 2016-08-09 20:14:46.000 222 12573.30 137.18 54482.07 88888.00 2016-08-09 20:14:46.125 222 12573.27 137.18 54482.07 88888.00 2016-08-09 20:14:46.250 222 12573.20 137.12 54482.07 88888.00 2016-08-09 20:14:46.375 222 12573.25 137.15 54482.07 88888.00 2016-08-09 20:14:46.500 222 12573.25 137.15 54482.05 88888.00 2016-08-09 20:14:46.625 222 12573.23 137.15 54482.05 88888.00 2016-08-09 20:14:46.750 222 12573.25 137.18 54482.07 88888.00 2016-08-09 20:14:46.875 222 12573.35 137.20 54482.10 88888.00 2016-08-09 20:14:47.000 222 12573.30 137.15 54482.05 88888.00 2016-08-09 20:14:47.125 222 12573.27 137.12 54482.03 88888.00 2016-08-09 20:14:47.250 222 12573.25 137.12 54482.03 88888.00 2016-08-09 20:14:47.375 222 12573.25 137.15 54482.03 88888.00 2016-08-09 20:14:47.500 222 12573.17 137.12 54482.03 88888.00 2016-08-09 20:14:47.625 222 12573.20 137.15 54482.03 88888.00 2016-08-09 20:14:47.750 222 12573.25 137.15 54482.05 88888.00 2016-08-09 20:14:47.875 222 12573.25 137.15 54482.03 88888.00 2016-08-09 20:14:48.000 222 12573.17 137.10 54482.03 88888.00 2016-08-09 20:14:48.125 222 12573.12 137.12 54482.03 88888.00 2016-08-09 20:14:48.250 222 12573.10 137.12 54482.07 88888.00 2016-08-09 20:14:48.375 222 12573.15 137.20 54482.07 88888.00 2016-08-09 20:14:48.500 222 12573.15 137.18 54482.07 88888.00 2016-08-09 20:14:48.625 222 12573.12 137.12 54482.07 88888.00 2016-08-09 20:14:48.750 222 12573.12 137.15 54482.07 88888.00 2016-08-09 20:14:48.875 222 12573.15 137.18 54482.05 88888.00 2016-08-09 20:14:49.000 222 12573.12 137.15 54482.05 88888.00 2016-08-09 20:14:49.125 222 12573.10 137.15 54482.05 88888.00 2016-08-09 20:14:49.250 222 12573.08 137.18 54482.05 88888.00 2016-08-09 20:14:49.375 222 12573.05 137.18 54482.07 88888.00 2016-08-09 20:14:49.500 222 12573.05 137.20 54482.05 88888.00 2016-08-09 20:14:49.625 222 12573.08 137.18 54482.07 88888.00 2016-08-09 20:14:49.750 222 12573.12 137.15 54482.07 88888.00 2016-08-09 20:14:49.875 222 12573.12 137.15 54482.03 88888.00 2016-08-09 20:14:50.000 222 12573.08 137.15 54482.05 88888.00 2016-08-09 20:14:50.125 222 12573.05 137.20 54482.05 88888.00 2016-08-09 20:14:50.250 222 12573.05 137.15 54482.07 88888.00 2016-08-09 20:14:50.375 222 12573.08 137.12 54482.10 88888.00 2016-08-09 20:14:50.500 222 12573.00 137.15 54482.10 88888.00 2016-08-09 20:14:50.625 222 12572.95 137.15 54482.10 88888.00 2016-08-09 20:14:50.750 222 12572.88 137.12 54482.10 88888.00 2016-08-09 20:14:50.875 222 12572.98 137.15 54482.05 88888.00 2016-08-09 20:14:51.000 222 12573.05 137.15 54482.03 88888.00 2016-08-09 20:14:51.125 222 12573.05 137.15 54482.05 88888.00 2016-08-09 20:14:51.250 222 12573.00 137.10 54482.07 88888.00 2016-08-09 20:14:51.375 222 12573.00 137.10 54482.07 88888.00 2016-08-09 20:14:51.500 222 12572.98 137.12 54482.07 88888.00 2016-08-09 20:14:51.625 222 12572.95 137.12 54482.07 88888.00 2016-08-09 20:14:51.750 222 12572.98 137.10 54482.10 88888.00 2016-08-09 20:14:51.875 222 12573.00 137.18 54482.07 88888.00 2016-08-09 20:14:52.000 222 12572.98 137.18 54482.05 88888.00 2016-08-09 20:14:52.125 222 12572.92 137.15 54482.10 88888.00 2016-08-09 20:14:52.250 222 12572.90 137.10 54482.12 88888.00 2016-08-09 20:14:52.375 222 12572.92 137.15 54482.15 88888.00 2016-08-09 20:14:52.500 222 12572.95 137.15 54482.12 88888.00 2016-08-09 20:14:52.625 222 12572.90 137.15 54482.12 88888.00 2016-08-09 20:14:52.750 222 12572.88 137.12 54482.12 88888.00 2016-08-09 20:14:52.875 222 12572.88 137.12 54482.15 88888.00 2016-08-09 20:14:53.000 222 12572.88 137.15 54482.15 88888.00 2016-08-09 20:14:53.125 222 12572.83 137.15 54482.18 88888.00 2016-08-09 20:14:53.250 222 12572.75 137.12 54482.15 88888.00 2016-08-09 20:14:53.375 222 12572.77 137.10 54482.12 88888.00 2016-08-09 20:14:53.500 222 12572.75 137.12 54482.12 88888.00 2016-08-09 20:14:53.625 222 12572.77 137.15 54482.12 88888.00 2016-08-09 20:14:53.750 222 12572.83 137.12 54482.15 88888.00 2016-08-09 20:14:53.875 222 12572.85 137.12 54482.18 88888.00 2016-08-09 20:14:54.000 222 12572.83 137.15 54482.18 88888.00 2016-08-09 20:14:54.125 222 12572.80 137.15 54482.18 88888.00 2016-08-09 20:14:54.250 222 12572.75 137.12 54482.20 88888.00 2016-08-09 20:14:54.375 222 12572.70 137.15 54482.18 88888.00 2016-08-09 20:14:54.500 222 12572.73 137.18 54482.20 88888.00 2016-08-09 20:14:54.625 222 12572.73 137.18 54482.20 88888.00 2016-08-09 20:14:54.750 222 12572.70 137.15 54482.20 88888.00 2016-08-09 20:14:54.875 222 12572.70 137.15 54482.20 88888.00 2016-08-09 20:14:55.000 222 12572.73 137.12 54482.20 88888.00 2016-08-09 20:14:55.125 222 12572.67 137.15 54482.18 88888.00 2016-08-09 20:14:55.250 222 12572.62 137.12 54482.15 88888.00 2016-08-09 20:14:55.375 222 12572.67 137.15 54482.18 88888.00 2016-08-09 20:14:55.500 222 12572.70 137.18 54482.20 88888.00 2016-08-09 20:14:55.625 222 12572.70 137.15 54482.20 88888.00 2016-08-09 20:14:55.750 222 12572.65 137.10 54482.15 88888.00 2016-08-09 20:14:55.875 222 12572.62 137.10 54482.18 88888.00 2016-08-09 20:14:56.000 222 12572.58 137.07 54482.22 88888.00 2016-08-09 20:14:56.125 222 12572.58 137.10 54482.25 88888.00 2016-08-09 20:14:56.250 222 12572.55 137.12 54482.22 88888.00 2016-08-09 20:14:56.375 222 12572.52 137.12 54482.25 88888.00 2016-08-09 20:14:56.500 222 12572.60 137.10 54482.25 88888.00 2016-08-09 20:14:56.625 222 12572.60 137.10 54482.22 88888.00 2016-08-09 20:14:56.750 222 12572.55 137.07 54482.22 88888.00 2016-08-09 20:14:56.875 222 12572.52 137.10 54482.25 88888.00 2016-08-09 20:14:57.000 222 12572.48 137.10 54482.28 88888.00 2016-08-09 20:14:57.125 222 12572.42 137.10 54482.28 88888.00 2016-08-09 20:14:57.250 222 12572.40 137.07 54482.25 88888.00 2016-08-09 20:14:57.375 222 12572.38 137.07 54482.22 88888.00 2016-08-09 20:14:57.500 222 12572.42 137.07 54482.20 88888.00 2016-08-09 20:14:57.625 222 12572.38 137.05 54482.22 88888.00 2016-08-09 20:14:57.750 222 12572.40 137.03 54482.25 88888.00 2016-08-09 20:14:57.875 222 12572.42 137.00 54482.25 88888.00 2016-08-09 20:14:58.000 222 12572.40 137.03 54482.25 88888.00 2016-08-09 20:14:58.125 222 12572.30 137.00 54482.28 88888.00 2016-08-09 20:14:58.250 222 12572.33 137.03 54482.28 88888.00 2016-08-09 20:14:58.375 222 12572.38 137.03 54482.25 88888.00 2016-08-09 20:14:58.500 222 12572.38 137.00 54482.25 88888.00 2016-08-09 20:14:58.625 222 12572.45 137.05 54482.28 88888.00 2016-08-09 20:14:58.750 222 12572.42 137.03 54482.25 88888.00 2016-08-09 20:14:58.875 222 12572.45 137.00 54482.25 88888.00 2016-08-09 20:14:59.000 222 12572.40 136.97 54482.25 88888.00 2016-08-09 20:14:59.125 222 12572.42 137.00 54482.30 88888.00 2016-08-09 20:14:59.250 222 12572.38 137.03 54482.32 88888.00 2016-08-09 20:14:59.375 222 12572.30 137.03 54482.30 88888.00 2016-08-09 20:14:59.500 222 12572.35 137.03 54482.30 88888.00 2016-08-09 20:14:59.625 222 12572.33 136.95 54482.28 88888.00 2016-08-09 20:14:59.750 222 12572.27 136.95 54482.28 88888.00 2016-08-09 20:14:59.875 222 12572.23 136.95 54482.30 88888.00 2016-08-09 20:15:00.000 222 12572.20 136.95 54482.30 88888.00 2016-08-09 20:15:00.125 222 12572.17 136.97 54482.32 88888.00 2016-08-09 20:15:00.250 222 12572.20 136.95 54482.30 88888.00 2016-08-09 20:15:00.375 222 12572.25 136.93 54482.30 88888.00 2016-08-09 20:15:00.500 222 12572.23 136.95 54482.30 88888.00 2016-08-09 20:15:00.625 222 12572.20 136.95 54482.32 88888.00 2016-08-09 20:15:00.750 222 12572.15 136.97 54482.30 88888.00 2016-08-09 20:15:00.875 222 12572.10 136.93 54482.32 88888.00 2016-08-09 20:15:01.000 222 12572.12 136.93 54482.32 88888.00 2016-08-09 20:15:01.125 222 12572.12 136.95 54482.32 88888.00 2016-08-09 20:15:01.250 222 12572.10 136.93 54482.30 88888.00 2016-08-09 20:15:01.375 222 12572.10 136.93 54482.30 88888.00 2016-08-09 20:15:01.500 222 12572.12 136.90 54482.35 88888.00 2016-08-09 20:15:01.625 222 12572.10 136.93 54482.35 88888.00 2016-08-09 20:15:01.750 222 12572.10 136.93 54482.32 88888.00 2016-08-09 20:15:01.875 222 12572.10 136.90 54482.30 88888.00 2016-08-09 20:15:02.000 222 12572.12 136.90 54482.32 88888.00 2016-08-09 20:15:02.125 222 12572.12 136.88 54482.35 88888.00 2016-08-09 20:15:02.250 222 12572.10 136.85 54482.35 88888.00 2016-08-09 20:15:02.375 222 12572.08 136.88 54482.32 88888.00 2016-08-09 20:15:02.500 222 12572.05 136.88 54482.32 88888.00 2016-08-09 20:15:02.625 222 12572.02 136.88 54482.32 88888.00 2016-08-09 20:15:02.750 222 12572.05 136.90 54482.32 88888.00 2016-08-09 20:15:02.875 222 12572.08 136.90 54482.32 88888.00 2016-08-09 20:15:03.000 222 12572.02 136.88 54482.32 88888.00 2016-08-09 20:15:03.125 222 12571.98 136.88 54482.32 88888.00 2016-08-09 20:15:03.250 222 12571.95 136.90 54482.35 88888.00 2016-08-09 20:15:03.375 222 12571.92 136.90 54482.38 88888.00 2016-08-09 20:15:03.500 222 12571.92 136.85 54482.38 88888.00 2016-08-09 20:15:03.625 222 12571.88 136.88 54482.35 88888.00 2016-08-09 20:15:03.750 222 12571.90 136.88 54482.35 88888.00 2016-08-09 20:15:03.875 222 12571.92 136.88 54482.35 88888.00 2016-08-09 20:15:04.000 222 12571.88 136.88 54482.35 88888.00 2016-08-09 20:15:04.125 222 12571.85 136.85 54482.38 88888.00 2016-08-09 20:15:04.250 222 12571.83 136.88 54482.38 88888.00 2016-08-09 20:15:04.375 222 12571.90 136.88 54482.38 88888.00 2016-08-09 20:15:04.500 222 12571.92 136.88 54482.38 88888.00 2016-08-09 20:15:04.625 222 12571.92 136.88 54482.35 88888.00 2016-08-09 20:15:04.750 222 12571.90 136.88 54482.38 88888.00 2016-08-09 20:15:04.875 222 12571.80 136.85 54482.40 88888.00 2016-08-09 20:15:05.000 222 12571.77 136.88 54482.40 88888.00 2016-08-09 20:15:05.125 222 12571.75 136.85 54482.40 88888.00 2016-08-09 20:15:05.250 222 12571.70 136.85 54482.40 88888.00 2016-08-09 20:15:05.375 222 12571.75 136.88 54482.38 88888.00 2016-08-09 20:15:05.500 222 12571.77 136.88 54482.38 88888.00 2016-08-09 20:15:05.625 222 12571.77 136.93 54482.40 88888.00 2016-08-09 20:15:05.750 222 12571.77 136.90 54482.38 88888.00 2016-08-09 20:15:05.875 222 12571.67 136.93 54482.38 88888.00 2016-08-09 20:15:06.000 222 12571.65 136.90 54482.38 88888.00 2016-08-09 20:15:06.125 222 12571.65 136.90 54482.40 88888.00 2016-08-09 20:15:06.250 222 12571.60 136.93 54482.40 88888.00 2016-08-09 20:15:06.375 222 12571.65 136.93 54482.38 88888.00 2016-08-09 20:15:06.500 222 12571.60 136.90 54482.40 88888.00 2016-08-09 20:15:06.625 222 12571.58 136.90 54482.40 88888.00 2016-08-09 20:15:06.750 222 12571.62 136.93 54482.40 88888.00 2016-08-09 20:15:06.875 222 12571.62 136.90 54482.38 88888.00 2016-08-09 20:15:07.000 222 12571.58 136.93 54482.38 88888.00 2016-08-09 20:15:07.125 222 12571.55 136.95 54482.40 88888.00 2016-08-09 20:15:07.250 222 12571.55 136.93 54482.40 88888.00 2016-08-09 20:15:07.375 222 12571.55 136.95 54482.38 88888.00 2016-08-09 20:15:07.500 222 12571.55 136.97 54482.40 88888.00 2016-08-09 20:15:07.625 222 12571.55 136.95 54482.40 88888.00 2016-08-09 20:15:07.750 222 12571.50 136.95 54482.40 88888.00 2016-08-09 20:15:07.875 222 12571.45 136.97 54482.43 88888.00 2016-08-09 20:15:08.000 222 12571.40 136.93 54482.40 88888.00 2016-08-09 20:15:08.125 222 12571.50 137.00 54482.40 88888.00 2016-08-09 20:15:08.250 222 12571.50 137.00 54482.40 88888.00 2016-08-09 20:15:08.375 222 12571.45 137.03 54482.40 88888.00 2016-08-09 20:15:08.500 222 12571.42 137.05 54482.40 88888.00 2016-08-09 20:15:08.625 222 12571.42 137.05 54482.40 88888.00 2016-08-09 20:15:08.750 222 12571.38 137.05 54482.43 88888.00 2016-08-09 20:15:08.875 222 12571.38 137.05 54482.40 88888.00 2016-08-09 20:15:09.000 222 12571.42 137.07 54482.40 88888.00 2016-08-09 20:15:09.125 222 12571.42 137.12 54482.40 88888.00 2016-08-09 20:15:09.250 222 12571.42 137.07 54482.40 88888.00 2016-08-09 20:15:09.375 222 12571.42 137.07 54482.40 88888.00 2016-08-09 20:15:09.500 222 12571.33 137.05 54482.43 88888.00 2016-08-09 20:15:09.625 222 12571.30 137.07 54482.43 88888.00 2016-08-09 20:15:09.750 222 12571.38 137.10 54482.43 88888.00 2016-08-09 20:15:09.875 222 12571.38 137.12 54482.43 88888.00 2016-08-09 20:15:10.000 222 12571.27 137.12 54482.40 88888.00 2016-08-09 20:15:10.125 222 12571.20 137.10 54482.43 88888.00 2016-08-09 20:15:10.250 222 12571.23 137.12 54482.43 88888.00 2016-08-09 20:15:10.375 222 12571.27 137.12 54482.43 88888.00 2016-08-09 20:15:10.500 222 12571.23 137.12 54482.43 88888.00 2016-08-09 20:15:10.625 222 12571.17 137.12 54482.43 88888.00 2016-08-09 20:15:10.750 222 12571.15 137.12 54482.43 88888.00 2016-08-09 20:15:10.875 222 12571.23 137.12 54482.40 88888.00 2016-08-09 20:15:11.000 222 12571.25 137.10 54482.43 88888.00 2016-08-09 20:15:11.125 222 12571.23 137.12 54482.43 88888.00 2016-08-09 20:15:11.250 222 12571.17 137.15 54482.43 88888.00 2016-08-09 20:15:11.375 222 12571.15 137.18 54482.45 88888.00 2016-08-09 20:15:11.500 222 12571.15 137.20 54482.45 88888.00 2016-08-09 20:15:11.625 222 12571.08 137.18 54482.43 88888.00 2016-08-09 20:15:11.750 222 12571.02 137.18 54482.45 88888.00 2016-08-09 20:15:11.875 222 12571.02 137.22 54482.43 88888.00 2016-08-09 20:15:12.000 222 12571.05 137.22 54482.43 88888.00 2016-08-09 20:15:12.125 222 12571.08 137.20 54482.47 88888.00 2016-08-09 20:15:12.250 222 12571.05 137.18 54482.47 88888.00 2016-08-09 20:15:12.375 222 12571.05 137.20 54482.50 88888.00 2016-08-09 20:15:12.500 222 12571.02 137.22 54482.47 88888.00 2016-08-09 20:15:12.625 222 12571.00 137.22 54482.47 88888.00 2016-08-09 20:15:12.750 222 12571.02 137.22 54482.45 88888.00 2016-08-09 20:15:12.875 222 12570.98 137.22 54482.47 88888.00 2016-08-09 20:15:13.000 222 12571.02 137.25 54482.47 88888.00 2016-08-09 20:15:13.125 222 12570.92 137.20 54482.43 88888.00 2016-08-09 20:15:13.250 222 12570.83 137.15 54482.43 88888.00 2016-08-09 20:15:13.375 222 12570.90 137.25 54482.47 88888.00 2016-08-09 20:15:13.500 222 12570.95 137.28 54482.50 88888.00 2016-08-09 20:15:13.625 222 12570.95 137.28 54482.50 88888.00 2016-08-09 20:15:13.750 222 12570.90 137.28 54482.47 88888.00 2016-08-09 20:15:13.875 222 12570.80 137.28 54482.45 88888.00 2016-08-09 20:15:14.000 222 12570.77 137.28 54482.47 88888.00 2016-08-09 20:15:14.125 222 12570.77 137.30 54482.47 88888.00 2016-08-09 20:15:14.250 222 12570.75 137.30 54482.47 88888.00 2016-08-09 20:15:14.375 222 12570.73 137.30 54482.47 88888.00 2016-08-09 20:15:14.500 222 12570.75 137.32 54482.50 88888.00 2016-08-09 20:15:14.625 222 12570.75 137.30 54482.47 88888.00 2016-08-09 20:15:14.750 222 12570.73 137.32 54482.50 88888.00 2016-08-09 20:15:14.875 222 12570.75 137.32 54482.47 88888.00 2016-08-09 20:15:15.000 222 12570.75 137.30 54482.45 88888.00 2016-08-09 20:15:15.125 222 12570.67 137.30 54482.47 88888.00 2016-08-09 20:15:15.250 222 12570.62 137.30 54482.45 88888.00 2016-08-09 20:15:15.375 222 12570.65 137.30 54482.45 88888.00 2016-08-09 20:15:15.500 222 12570.62 137.35 54482.47 88888.00 2016-08-09 20:15:15.625 222 12570.70 137.35 54482.50 88888.00 2016-08-09 20:15:15.750 222 12570.62 137.35 54482.53 88888.00 2016-08-09 20:15:15.875 222 12570.58 137.38 54482.53 88888.00 2016-08-09 20:15:16.000 222 12570.58 137.35 54482.53 88888.00 2016-08-09 20:15:16.125 222 12570.60 137.32 54482.53 88888.00 2016-08-09 20:15:16.250 222 12570.55 137.30 54482.53 88888.00 2016-08-09 20:15:16.375 222 12570.55 137.32 54482.55 88888.00 2016-08-09 20:15:16.500 222 12570.58 137.35 54482.53 88888.00 2016-08-09 20:15:16.625 222 12570.55 137.32 54482.53 88888.00 2016-08-09 20:15:16.750 222 12570.55 137.35 54482.53 88888.00 2016-08-09 20:15:16.875 222 12570.55 137.35 54482.55 88888.00 2016-08-09 20:15:17.000 222 12570.50 137.38 54482.55 88888.00 2016-08-09 20:15:17.125 222 12570.52 137.35 54482.55 88888.00 2016-08-09 20:15:17.250 222 12570.48 137.30 54482.55 88888.00 2016-08-09 20:15:17.375 222 12570.50 137.35 54482.53 88888.00 2016-08-09 20:15:17.500 222 12570.55 137.35 54482.55 88888.00 2016-08-09 20:15:17.625 222 12570.52 137.35 54482.55 88888.00 2016-08-09 20:15:17.750 222 12570.50 137.35 54482.53 88888.00 2016-08-09 20:15:17.875 222 12570.52 137.38 54482.55 88888.00 2016-08-09 20:15:18.000 222 12570.52 137.35 54482.55 88888.00 2016-08-09 20:15:18.125 222 12570.42 137.35 54482.55 88888.00 2016-08-09 20:15:18.250 222 12570.35 137.32 54482.55 88888.00 2016-08-09 20:15:18.375 222 12570.42 137.35 54482.53 88888.00 2016-08-09 20:15:18.500 222 12570.48 137.35 54482.53 88888.00 2016-08-09 20:15:18.625 222 12570.50 137.35 54482.53 88888.00 2016-08-09 20:15:18.750 222 12570.45 137.32 54482.53 88888.00 2016-08-09 20:15:18.875 222 12570.42 137.30 54482.50 88888.00 2016-08-09 20:15:19.000 222 12570.42 137.30 54482.50 88888.00 2016-08-09 20:15:19.125 222 12570.42 137.32 54482.53 88888.00 2016-08-09 20:15:19.250 222 12570.38 137.32 54482.50 88888.00 2016-08-09 20:15:19.375 222 12570.38 137.35 54482.53 88888.00 2016-08-09 20:15:19.500 222 12570.38 137.38 54482.53 88888.00 2016-08-09 20:15:19.625 222 12570.38 137.35 54482.50 88888.00 2016-08-09 20:15:19.750 222 12570.40 137.32 54482.50 88888.00 2016-08-09 20:15:19.875 222 12570.35 137.35 54482.53 88888.00 2016-08-09 20:15:20.000 222 12570.33 137.35 54482.50 88888.00 2016-08-09 20:15:20.125 222 12570.40 137.32 54482.50 88888.00 2016-08-09 20:15:20.250 222 12570.40 137.28 54482.55 88888.00 2016-08-09 20:15:20.375 222 12570.40 137.28 54482.53 88888.00 2016-08-09 20:15:20.500 222 12570.38 137.28 54482.50 88888.00 2016-08-09 20:15:20.625 222 12570.40 137.30 54482.53 88888.00 2016-08-09 20:15:20.750 222 12570.38 137.30 54482.55 88888.00 2016-08-09 20:15:20.875 222 12570.35 137.30 54482.55 88888.00 2016-08-09 20:15:21.000 222 12570.38 137.30 54482.50 88888.00 2016-08-09 20:15:21.125 222 12570.42 137.28 54482.55 88888.00 2016-08-09 20:15:21.250 222 12570.35 137.22 54482.55 88888.00 2016-08-09 20:15:21.375 222 12570.30 137.28 54482.55 88888.00 2016-08-09 20:15:21.500 222 12570.25 137.30 54482.55 88888.00 2016-08-09 20:15:21.625 222 12570.25 137.28 54482.50 88888.00 2016-08-09 20:15:21.750 222 12570.30 137.25 54482.50 88888.00 2016-08-09 20:15:21.875 222 12570.30 137.25 54482.53 88888.00 2016-08-09 20:15:22.000 222 12570.30 137.25 54482.53 88888.00 2016-08-09 20:15:22.125 222 12570.33 137.28 54482.53 88888.00 2016-08-09 20:15:22.250 222 12570.30 137.25 54482.55 88888.00 2016-08-09 20:15:22.375 222 12570.33 137.28 54482.47 88888.00 2016-08-09 20:15:22.500 222 12570.30 137.28 54482.50 88888.00 2016-08-09 20:15:22.625 222 12570.23 137.25 54482.47 88888.00 2016-08-09 20:15:22.750 222 12570.23 137.20 54482.47 88888.00 2016-08-09 20:15:22.875 222 12570.27 137.22 54482.50 88888.00 2016-08-09 20:15:23.000 222 12570.25 137.25 54482.53 88888.00 2016-08-09 20:15:23.125 222 12570.27 137.25 54482.55 88888.00 2016-08-09 20:15:23.250 222 12570.27 137.25 54482.53 88888.00 2016-08-09 20:15:23.375 222 12570.25 137.22 54482.50 88888.00 2016-08-09 20:15:23.500 222 12570.25 137.25 54482.53 88888.00 2016-08-09 20:15:23.625 222 12570.15 137.25 54482.53 88888.00 2016-08-09 20:15:23.750 222 12570.12 137.25 54482.53 88888.00 2016-08-09 20:15:23.875 222 12570.20 137.28 54482.53 88888.00 2016-08-09 20:15:24.000 222 12570.25 137.28 54482.53 88888.00 2016-08-09 20:15:24.125 222 12570.20 137.25 54482.55 88888.00 2016-08-09 20:15:24.250 222 12570.12 137.25 54482.53 88888.00 2016-08-09 20:15:24.375 222 12570.12 137.28 54482.53 88888.00 2016-08-09 20:15:24.500 222 12570.08 137.28 54482.50 88888.00 2016-08-09 20:15:24.625 222 12570.10 137.28 54482.50 88888.00 2016-08-09 20:15:24.750 222 12570.15 137.28 54482.53 88888.00 2016-08-09 20:15:24.875 222 12570.17 137.30 54482.53 88888.00 2016-08-09 20:15:25.000 222 12570.15 137.28 54482.50 88888.00 2016-08-09 20:15:25.125 222 12570.10 137.25 54482.47 88888.00 2016-08-09 20:15:25.250 222 12570.12 137.28 54482.53 88888.00 2016-08-09 20:15:25.375 222 12570.17 137.28 54482.47 88888.00 2016-08-09 20:15:25.500 222 12570.12 137.28 54482.50 88888.00 2016-08-09 20:15:25.625 222 12570.15 137.28 54482.47 88888.00 2016-08-09 20:15:25.750 222 12570.05 137.28 54482.50 88888.00 2016-08-09 20:15:25.875 222 12570.08 137.30 54482.47 88888.00 2016-08-09 20:15:26.000 222 12570.10 137.30 54482.47 88888.00 2016-08-09 20:15:26.125 222 12570.10 137.32 54482.50 88888.00 2016-08-09 20:15:26.250 222 12570.05 137.30 54482.50 88888.00 2016-08-09 20:15:26.375 222 12570.02 137.32 54482.47 88888.00 2016-08-09 20:15:26.500 222 12570.00 137.32 54482.47 88888.00 2016-08-09 20:15:26.625 222 12570.00 137.32 54482.47 88888.00 2016-08-09 20:15:26.750 222 12570.05 137.35 54482.50 88888.00 2016-08-09 20:15:26.875 222 12570.08 137.35 54482.53 88888.00 2016-08-09 20:15:27.000 222 12570.05 137.35 54482.50 88888.00 2016-08-09 20:15:27.125 222 12570.02 137.32 54482.45 88888.00 2016-08-09 20:15:27.250 222 12570.00 137.32 54482.45 88888.00 2016-08-09 20:15:27.375 222 12570.08 137.32 54482.45 88888.00 2016-08-09 20:15:27.500 222 12570.08 137.32 54482.43 88888.00 2016-08-09 20:15:27.625 222 12570.05 137.35 54482.45 88888.00 2016-08-09 20:15:27.750 222 12570.08 137.35 54482.45 88888.00 2016-08-09 20:15:27.875 222 12570.05 137.38 54482.45 88888.00 2016-08-09 20:15:28.000 222 12570.00 137.38 54482.47 88888.00 2016-08-09 20:15:28.125 222 12569.92 137.38 54482.47 88888.00 2016-08-09 20:15:28.250 222 12569.95 137.38 54482.47 88888.00 2016-08-09 20:15:28.375 222 12570.08 137.38 54482.45 88888.00 2016-08-09 20:15:28.500 222 12570.10 137.38 54482.45 88888.00 2016-08-09 20:15:28.625 222 12570.08 137.40 54482.45 88888.00 2016-08-09 20:15:28.750 222 12570.05 137.43 54482.45 88888.00 2016-08-09 20:15:28.875 222 12570.08 137.43 54482.45 88888.00 2016-08-09 20:15:29.000 222 12570.05 137.43 54482.45 88888.00 2016-08-09 20:15:29.125 222 12570.00 137.40 54482.45 88888.00 2016-08-09 20:15:29.250 222 12569.95 137.40 54482.45 88888.00 2016-08-09 20:15:29.375 222 12569.98 137.43 54482.45 88888.00 2016-08-09 20:15:29.500 222 12570.05 137.45 54482.47 88888.00 2016-08-09 20:15:29.625 222 12570.02 137.47 54482.45 88888.00 2016-08-09 20:15:29.750 222 12569.98 137.45 54482.45 88888.00 2016-08-09 20:15:29.875 222 12569.98 137.45 54482.43 88888.00 2016-08-09 20:15:30.000 222 12570.00 137.45 54482.43 88888.00 2016-08-09 20:15:30.125 222 12569.98 137.45 54482.43 88888.00 2016-08-09 20:15:30.250 222 12569.90 137.43 54482.43 88888.00 2016-08-09 20:15:30.375 222 12569.90 137.45 54482.43 88888.00 2016-08-09 20:15:30.500 222 12569.92 137.53 54482.43 88888.00 2016-08-09 20:15:30.625 222 12570.00 137.55 54482.43 88888.00 2016-08-09 20:15:30.750 222 12569.98 137.53 54482.40 88888.00 2016-08-09 20:15:30.875 222 12569.95 137.53 54482.45 88888.00 2016-08-09 20:15:31.000 222 12569.98 137.50 54482.43 88888.00 2016-08-09 20:15:31.125 222 12570.02 137.53 54482.43 88888.00 2016-08-09 20:15:31.250 222 12570.00 137.47 54482.43 88888.00 2016-08-09 20:15:31.375 222 12570.02 137.45 54482.43 88888.00 2016-08-09 20:15:31.500 222 12570.05 137.50 54482.43 88888.00 2016-08-09 20:15:31.625 222 12570.00 137.50 54482.40 88888.00 2016-08-09 20:15:31.750 222 12570.02 137.53 54482.43 88888.00 2016-08-09 20:15:31.875 222 12570.05 137.53 54482.43 88888.00 2016-08-09 20:15:32.000 222 12570.10 137.53 54482.43 88888.00 2016-08-09 20:15:32.125 222 12570.05 137.50 54482.45 88888.00 2016-08-09 20:15:32.250 222 12570.02 137.47 54482.43 88888.00 2016-08-09 20:15:32.375 222 12570.02 137.50 54482.40 88888.00 2016-08-09 20:15:32.500 222 12570.00 137.50 54482.43 88888.00 2016-08-09 20:15:32.625 222 12570.00 137.50 54482.45 88888.00 2016-08-09 20:15:32.750 222 12570.02 137.50 54482.40 88888.00 2016-08-09 20:15:32.875 222 12570.00 137.50 54482.45 88888.00 2016-08-09 20:15:33.000 222 12569.98 137.53 54482.45 88888.00 2016-08-09 20:15:33.125 222 12569.95 137.53 54482.43 88888.00 2016-08-09 20:15:33.250 222 12569.90 137.53 54482.43 88888.00 2016-08-09 20:15:33.375 222 12569.92 137.53 54482.43 88888.00 2016-08-09 20:15:33.500 222 12569.92 137.53 54482.45 88888.00 2016-08-09 20:15:33.625 222 12569.95 137.53 54482.43 88888.00 2016-08-09 20:15:33.750 222 12569.98 137.53 54482.43 88888.00 2016-08-09 20:15:33.875 222 12570.00 137.53 54482.43 88888.00 2016-08-09 20:15:34.000 222 12569.98 137.55 54482.43 88888.00 2016-08-09 20:15:34.125 222 12569.98 137.55 54482.43 88888.00 2016-08-09 20:15:34.250 222 12570.00 137.50 54482.43 88888.00 2016-08-09 20:15:34.375 222 12570.00 137.50 54482.45 88888.00 2016-08-09 20:15:34.500 222 12569.92 137.50 54482.43 88888.00 2016-08-09 20:15:34.625 222 12569.92 137.53 54482.43 88888.00 2016-08-09 20:15:34.750 222 12569.95 137.55 54482.45 88888.00 2016-08-09 20:15:34.875 222 12569.92 137.55 54482.43 88888.00 2016-08-09 20:15:35.000 222 12569.92 137.53 54482.40 88888.00 2016-08-09 20:15:35.125 222 12569.92 137.53 54482.38 88888.00 2016-08-09 20:15:35.250 222 12569.90 137.53 54482.40 88888.00 2016-08-09 20:15:35.375 222 12569.95 137.55 54482.40 88888.00 2016-08-09 20:15:35.500 222 12569.98 137.55 54482.40 88888.00 2016-08-09 20:15:35.625 222 12569.98 137.53 54482.40 88888.00 2016-08-09 20:15:35.750 222 12569.95 137.53 54482.40 88888.00 2016-08-09 20:15:35.875 222 12569.98 137.50 54482.38 88888.00 2016-08-09 20:15:36.000 222 12570.00 137.50 54482.38 88888.00 2016-08-09 20:15:36.125 222 12570.00 137.50 54482.38 88888.00 2016-08-09 20:15:36.250 222 12569.98 137.50 54482.40 88888.00 2016-08-09 20:15:36.375 222 12570.05 137.53 54482.40 88888.00 2016-08-09 20:15:36.500 222 12570.02 137.53 54482.43 88888.00 2016-08-09 20:15:36.625 222 12569.98 137.53 54482.43 88888.00 2016-08-09 20:15:36.750 222 12570.00 137.53 54482.40 88888.00 2016-08-09 20:15:36.875 222 12570.00 137.53 54482.38 88888.00 2016-08-09 20:15:37.000 222 12570.05 137.50 54482.40 88888.00 2016-08-09 20:15:37.125 222 12570.05 137.47 54482.40 88888.00 2016-08-09 20:15:37.250 222 12570.02 137.47 54482.38 88888.00 2016-08-09 20:15:37.375 222 12570.08 137.50 54482.40 88888.00 2016-08-09 20:15:37.500 222 12570.05 137.50 54482.40 88888.00 2016-08-09 20:15:37.625 222 12570.05 137.53 54482.40 88888.00 2016-08-09 20:15:37.750 222 12570.12 137.55 54482.40 88888.00 2016-08-09 20:15:37.875 222 12570.15 137.50 54482.38 88888.00 2016-08-09 20:15:38.000 222 12570.15 137.50 54482.38 88888.00 2016-08-09 20:15:38.125 222 12570.15 137.50 54482.38 88888.00 2016-08-09 20:15:38.250 222 12570.10 137.47 54482.38 88888.00 2016-08-09 20:15:38.375 222 12570.12 137.47 54482.38 88888.00 2016-08-09 20:15:38.500 222 12570.12 137.50 54482.38 88888.00 2016-08-09 20:15:38.625 222 12570.10 137.47 54482.38 88888.00 2016-08-09 20:15:38.750 222 12570.08 137.47 54482.35 88888.00 2016-08-09 20:15:38.875 222 12570.10 137.47 54482.38 88888.00 2016-08-09 20:15:39.000 222 12570.08 137.47 54482.38 88888.00 2016-08-09 20:15:39.125 222 12570.08 137.47 54482.38 88888.00 2016-08-09 20:15:39.250 222 12570.08 137.45 54482.38 88888.00 2016-08-09 20:15:39.375 222 12570.08 137.47 54482.35 88888.00 2016-08-09 20:15:39.500 222 12570.08 137.47 54482.32 88888.00 2016-08-09 20:15:39.625 222 12570.02 137.40 54482.32 88888.00 2016-08-09 20:15:39.750 222 12570.02 137.43 54482.35 88888.00 2016-08-09 20:15:39.875 222 12570.02 137.47 54482.35 88888.00 2016-08-09 20:15:40.000 222 12569.98 137.47 54482.38 88888.00 2016-08-09 20:15:40.125 222 12569.95 137.45 54482.38 88888.00 2016-08-09 20:15:40.250 222 12569.95 137.45 54482.35 88888.00 2016-08-09 20:15:40.375 222 12570.00 137.43 54482.38 88888.00 2016-08-09 20:15:40.500 222 12570.05 137.40 54482.40 88888.00 2016-08-09 20:15:40.625 222 12570.05 137.40 54482.38 88888.00 2016-08-09 20:15:40.750 222 12570.05 137.40 54482.35 88888.00 2016-08-09 20:15:40.875 222 12570.08 137.40 54482.38 88888.00 2016-08-09 20:15:41.000 222 12570.05 137.43 54482.38 88888.00 2016-08-09 20:15:41.125 222 12570.08 137.45 54482.38 88888.00 2016-08-09 20:15:41.250 222 12570.05 137.45 54482.38 88888.00 2016-08-09 20:15:41.375 222 12570.05 137.40 54482.35 88888.00 2016-08-09 20:15:41.500 222 12570.05 137.43 54482.35 88888.00 2016-08-09 20:15:41.625 222 12569.98 137.45 54482.35 88888.00 2016-08-09 20:15:41.750 222 12569.95 137.45 54482.32 88888.00 2016-08-09 20:15:41.875 222 12570.02 137.45 54482.32 88888.00 2016-08-09 20:15:42.000 222 12570.05 137.47 54482.32 88888.00 2016-08-09 20:15:42.125 222 12570.05 137.45 54482.30 88888.00 2016-08-09 20:15:42.250 222 12569.98 137.45 54482.32 88888.00 2016-08-09 20:15:42.375 222 12570.02 137.50 54482.35 88888.00 2016-08-09 20:15:42.500 222 12569.92 137.50 54482.32 88888.00 2016-08-09 20:15:42.625 222 12569.98 137.50 54482.32 88888.00 2016-08-09 20:15:42.750 222 12570.05 137.53 54482.32 88888.00 2016-08-09 20:15:42.875 222 12570.08 137.53 54482.32 88888.00 2016-08-09 20:15:43.000 222 12570.00 137.50 54482.32 88888.00 2016-08-09 20:15:43.125 222 12569.92 137.47 54482.32 88888.00 2016-08-09 20:15:43.250 222 12569.92 137.45 54482.32 88888.00 2016-08-09 20:15:43.375 222 12569.95 137.47 54482.32 88888.00 2016-08-09 20:15:43.500 222 12569.92 137.53 54482.32 88888.00 2016-08-09 20:15:43.625 222 12569.92 137.53 54482.32 88888.00 2016-08-09 20:15:43.750 222 12569.90 137.53 54482.32 88888.00 2016-08-09 20:15:43.875 222 12569.85 137.47 54482.28 88888.00 2016-08-09 20:15:44.000 222 12569.83 137.45 54482.30 88888.00 2016-08-09 20:15:44.125 222 12569.85 137.55 54482.32 88888.00 2016-08-09 20:15:44.250 222 12569.92 137.57 54482.30 88888.00 2016-08-09 20:15:44.375 222 12569.98 137.57 54482.30 88888.00 2016-08-09 20:15:44.500 222 12569.98 137.60 54482.30 88888.00 2016-08-09 20:15:44.625 222 12569.98 137.60 54482.30 88888.00 2016-08-09 20:15:44.750 222 12570.00 137.60 54482.30 88888.00 2016-08-09 20:15:44.875 222 12569.92 137.57 54482.30 88888.00 2016-08-09 20:15:45.000 222 12569.92 137.62 54482.30 88888.00 2016-08-09 20:15:45.125 222 12569.92 137.62 54482.30 88888.00 2016-08-09 20:15:45.250 222 12569.85 137.60 54482.28 88888.00 2016-08-09 20:15:45.375 222 12569.85 137.60 54482.28 88888.00 2016-08-09 20:15:45.500 222 12569.90 137.62 54482.28 88888.00 2016-08-09 20:15:45.625 222 12569.85 137.65 54482.25 88888.00 2016-08-09 20:15:45.750 222 12569.85 137.65 54482.28 88888.00 2016-08-09 20:15:45.875 222 12569.92 137.68 54482.32 88888.00 2016-08-09 20:15:46.000 222 12569.95 137.68 54482.28 88888.00 2016-08-09 20:15:46.125 222 12569.92 137.68 54482.28 88888.00 2016-08-09 20:15:46.250 222 12569.92 137.68 54482.32 88888.00 2016-08-09 20:15:46.375 222 12569.90 137.72 54482.35 88888.00 2016-08-09 20:15:46.500 222 12569.85 137.75 54482.32 88888.00 2016-08-09 20:15:46.625 222 12569.83 137.75 54482.30 88888.00 2016-08-09 20:15:46.750 222 12569.85 137.72 54482.30 88888.00 2016-08-09 20:15:46.875 222 12569.88 137.75 54482.30 88888.00 2016-08-09 20:15:47.000 222 12569.85 137.72 54482.28 88888.00 2016-08-09 20:15:47.125 222 12569.83 137.75 54482.28 88888.00 2016-08-09 20:15:47.250 222 12569.77 137.75 54482.28 88888.00 2016-08-09 20:15:47.375 222 12569.75 137.72 54482.28 88888.00 2016-08-09 20:15:47.500 222 12569.75 137.78 54482.30 88888.00 2016-08-09 20:15:47.625 222 12569.85 137.78 54482.28 88888.00 2016-08-09 20:15:47.750 222 12569.80 137.75 54482.28 88888.00 2016-08-09 20:15:47.875 222 12569.73 137.75 54482.28 88888.00 2016-08-09 20:15:48.000 222 12569.73 137.75 54482.28 88888.00 2016-08-09 20:15:48.125 222 12569.75 137.78 54482.25 88888.00 2016-08-09 20:15:48.250 222 12569.75 137.75 54482.25 88888.00 2016-08-09 20:15:48.375 222 12569.75 137.78 54482.25 88888.00 2016-08-09 20:15:48.500 222 12569.75 137.75 54482.22 88888.00 2016-08-09 20:15:48.625 222 12569.77 137.78 54482.25 88888.00 2016-08-09 20:15:48.750 222 12569.80 137.78 54482.28 88888.00 2016-08-09 20:15:48.875 222 12569.83 137.80 54482.28 88888.00 2016-08-09 20:15:49.000 222 12569.80 137.78 54482.25 88888.00 2016-08-09 20:15:49.125 222 12569.80 137.78 54482.28 88888.00 2016-08-09 20:15:49.250 222 12569.77 137.82 54482.30 88888.00 2016-08-09 20:15:49.375 222 12569.80 137.82 54482.30 88888.00 2016-08-09 20:15:49.500 222 12569.77 137.80 54482.28 88888.00 2016-08-09 20:15:49.625 222 12569.83 137.80 54482.30 88888.00 2016-08-09 20:15:49.750 222 12569.80 137.82 54482.30 88888.00 2016-08-09 20:15:49.875 222 12569.80 137.80 54482.30 88888.00 2016-08-09 20:15:50.000 222 12569.80 137.80 54482.25 88888.00 2016-08-09 20:15:50.125 222 12569.80 137.82 54482.28 88888.00 2016-08-09 20:15:50.250 222 12569.77 137.80 54482.32 88888.00 2016-08-09 20:15:50.375 222 12569.80 137.82 54482.30 88888.00 2016-08-09 20:15:50.500 222 12569.73 137.82 54482.28 88888.00 2016-08-09 20:15:50.625 222 12569.62 137.82 54482.25 88888.00 2016-08-09 20:15:50.750 222 12569.67 137.80 54482.28 88888.00 2016-08-09 20:15:50.875 222 12569.67 137.80 54482.28 88888.00 2016-08-09 20:15:51.000 222 12569.70 137.82 54482.30 88888.00 2016-08-09 20:15:51.125 222 12569.70 137.85 54482.28 88888.00 2016-08-09 20:15:51.250 222 12569.70 137.82 54482.30 88888.00 2016-08-09 20:15:51.375 222 12569.67 137.85 54482.30 88888.00 2016-08-09 20:15:51.500 222 12569.67 137.88 54482.30 88888.00 2016-08-09 20:15:51.625 222 12569.67 137.90 54482.30 88888.00 2016-08-09 20:15:51.750 222 12569.62 137.90 54482.30 88888.00 2016-08-09 20:15:51.875 222 12569.60 137.85 54482.28 88888.00 2016-08-09 20:15:52.000 222 12569.60 137.85 54482.28 88888.00 2016-08-09 20:15:52.125 222 12569.65 137.88 54482.30 88888.00 2016-08-09 20:15:52.250 222 12569.65 137.85 54482.28 88888.00 2016-08-09 20:15:52.375 222 12569.65 137.82 54482.28 88888.00 2016-08-09 20:15:52.500 222 12569.67 137.80 54482.28 88888.00 2016-08-09 20:15:52.625 222 12569.75 137.85 54482.32 88888.00 2016-08-09 20:15:52.750 222 12569.83 137.88 54482.30 88888.00 2016-08-09 20:15:52.875 222 12569.80 137.85 54482.28 88888.00 2016-08-09 20:15:53.000 222 12569.80 137.85 54482.25 88888.00 2016-08-09 20:15:53.125 222 12569.77 137.82 54482.25 88888.00 2016-08-09 20:15:53.250 222 12569.77 137.82 54482.28 88888.00 2016-08-09 20:15:53.375 222 12569.73 137.80 54482.25 88888.00 2016-08-09 20:15:53.500 222 12569.70 137.85 54482.28 88888.00 2016-08-09 20:15:53.625 222 12569.77 137.85 54482.32 88888.00 2016-08-09 20:15:53.750 222 12569.77 137.88 54482.30 88888.00 2016-08-09 20:15:53.875 222 12569.70 137.85 54482.30 88888.00 2016-08-09 20:15:54.000 222 12569.70 137.88 54482.28 88888.00 2016-08-09 20:15:54.125 222 12569.73 137.88 54482.30 88888.00 2016-08-09 20:15:54.250 222 12569.65 137.82 54482.30 88888.00 2016-08-09 20:15:54.375 222 12569.67 137.85 54482.30 88888.00 2016-08-09 20:15:54.500 222 12569.67 137.85 54482.30 88888.00 2016-08-09 20:15:54.625 222 12569.70 137.88 54482.28 88888.00 2016-08-09 20:15:54.750 222 12569.73 137.90 54482.30 88888.00 2016-08-09 20:15:54.875 222 12569.67 137.90 54482.30 88888.00 2016-08-09 20:15:55.000 222 12569.67 137.90 54482.30 88888.00 2016-08-09 20:15:55.125 222 12569.70 137.90 54482.30 88888.00 2016-08-09 20:15:55.250 222 12569.65 137.85 54482.30 88888.00 2016-08-09 20:15:55.375 222 12569.62 137.88 54482.30 88888.00 2016-08-09 20:15:55.500 222 12569.55 137.90 54482.30 88888.00 2016-08-09 20:15:55.625 222 12569.52 137.90 54482.30 88888.00 2016-08-09 20:15:55.750 222 12569.58 137.90 54482.32 88888.00 2016-08-09 20:15:55.875 222 12569.52 137.90 54482.32 88888.00 2016-08-09 20:15:56.000 222 12569.52 137.93 54482.32 88888.00 2016-08-09 20:15:56.125 222 12569.60 138.00 54482.35 88888.00 2016-08-09 20:15:56.250 222 12569.67 137.97 54482.32 88888.00 2016-08-09 20:15:56.375 222 12569.65 137.88 54482.30 88888.00 2016-08-09 20:15:56.500 222 12569.60 137.88 54482.30 88888.00 2016-08-09 20:15:56.625 222 12569.65 137.90 54482.32 88888.00 2016-08-09 20:15:56.750 222 12569.60 137.90 54482.28 88888.00 2016-08-09 20:15:56.875 222 12569.55 137.90 54482.28 88888.00 2016-08-09 20:15:57.000 222 12569.55 137.88 54482.30 88888.00 2016-08-09 20:15:57.125 222 12569.60 137.88 54482.30 88888.00 2016-08-09 20:15:57.250 222 12569.58 137.88 54482.32 88888.00 2016-08-09 20:15:57.375 222 12569.55 137.90 54482.32 88888.00 2016-08-09 20:15:57.500 222 12569.52 137.93 54482.32 88888.00 2016-08-09 20:15:57.625 222 12569.62 137.95 54482.32 88888.00 2016-08-09 20:15:57.750 222 12569.65 137.93 54482.30 88888.00 2016-08-09 20:15:57.875 222 12569.60 137.95 54482.30 88888.00 2016-08-09 20:15:58.000 222 12569.55 137.93 54482.30 88888.00 2016-08-09 20:15:58.125 222 12569.55 137.93 54482.30 88888.00 2016-08-09 20:15:58.250 222 12569.55 137.93 54482.32 88888.00 2016-08-09 20:15:58.375 222 12569.58 137.93 54482.28 88888.00 2016-08-09 20:15:58.500 222 12569.52 137.93 54482.28 88888.00 2016-08-09 20:15:58.625 222 12569.45 137.93 54482.30 88888.00 2016-08-09 20:15:58.750 222 12569.40 137.93 54482.28 88888.00 2016-08-09 20:15:58.875 222 12569.40 137.95 54482.30 88888.00 2016-08-09 20:15:59.000 222 12569.42 137.95 54482.30 88888.00 2016-08-09 20:15:59.125 222 12569.42 137.93 54482.30 88888.00 2016-08-09 20:15:59.250 222 12569.40 137.95 54482.30 88888.00 2016-08-09 20:15:59.375 222 12569.48 137.97 54482.30 88888.00 2016-08-09 20:15:59.500 222 12569.42 137.97 54482.28 88888.00 2016-08-09 20:15:59.625 222 12569.45 137.97 54482.28 88888.00 2016-08-09 20:15:59.750 222 12569.48 137.97 54482.30 88888.00 2016-08-09 20:15:59.875 222 12569.50 138.00 54482.28 88888.00 2016-08-09 20:16:00.000 222 12569.58 138.03 54482.25 88888.00 2016-08-09 20:16:00.125 222 12569.55 138.00 54482.28 88888.00 2016-08-09 20:16:00.250 222 12569.52 138.00 54482.28 88888.00 2016-08-09 20:16:00.375 222 12569.50 138.03 54482.28 88888.00 2016-08-09 20:16:00.500 222 12569.50 138.07 54482.25 88888.00 2016-08-09 20:16:00.625 222 12569.48 138.10 54482.25 88888.00 2016-08-09 20:16:00.750 222 12569.40 138.05 54482.25 88888.00 2016-08-09 20:16:00.875 222 12569.40 138.03 54482.25 88888.00 2016-08-09 20:16:01.000 222 12569.40 138.05 54482.25 88888.00 2016-08-09 20:16:01.125 222 12569.40 138.07 54482.28 88888.00 2016-08-09 20:16:01.250 222 12569.35 138.05 54482.28 88888.00 2016-08-09 20:16:01.375 222 12569.42 138.10 54482.32 88888.00 2016-08-09 20:16:01.500 222 12569.42 138.10 54482.30 88888.00 2016-08-09 20:16:01.625 222 12569.38 138.07 54482.30 88888.00 2016-08-09 20:16:01.750 222 12569.35 138.07 54482.30 88888.00 2016-08-09 20:16:01.875 222 12569.42 138.10 54482.32 88888.00 2016-08-09 20:16:02.000 222 12569.40 138.12 54482.32 88888.00 2016-08-09 20:16:02.125 222 12569.35 138.12 54482.32 88888.00 2016-08-09 20:16:02.250 222 12569.30 138.10 54482.30 88888.00 2016-08-09 20:16:02.375 222 12569.33 138.12 54482.30 88888.00 2016-08-09 20:16:02.500 222 12569.33 138.12 54482.30 88888.00 2016-08-09 20:16:02.625 222 12569.30 138.12 54482.30 88888.00 2016-08-09 20:16:02.750 222 12569.33 138.12 54482.32 88888.00 2016-08-09 20:16:02.875 222 12569.30 138.10 54482.35 88888.00 2016-08-09 20:16:03.000 222 12569.27 138.10 54482.32 88888.00 2016-08-09 20:16:03.125 222 12569.23 138.12 54482.32 88888.00 2016-08-09 20:16:03.250 222 12569.25 138.15 54482.32 88888.00 2016-08-09 20:16:03.375 222 12569.23 138.15 54482.35 88888.00 2016-08-09 20:16:03.500 222 12569.15 138.15 54482.35 88888.00 2016-08-09 20:16:03.625 222 12569.12 138.12 54482.35 88888.00 2016-08-09 20:16:03.750 222 12569.17 138.18 54482.35 88888.00 2016-08-09 20:16:03.875 222 12569.20 138.20 54482.35 88888.00 2016-08-09 20:16:04.000 222 12569.17 138.18 54482.32 88888.00 2016-08-09 20:16:04.125 222 12569.12 138.18 54482.30 88888.00 2016-08-09 20:16:04.250 222 12569.08 138.18 54482.32 88888.00 2016-08-09 20:16:04.375 222 12569.08 138.18 54482.32 88888.00 2016-08-09 20:16:04.500 222 12569.10 138.20 54482.32 88888.00 2016-08-09 20:16:04.625 222 12569.10 138.20 54482.32 88888.00 2016-08-09 20:16:04.750 222 12569.12 138.20 54482.32 88888.00 2016-08-09 20:16:04.875 222 12569.10 138.20 54482.32 88888.00 2016-08-09 20:16:05.000 222 12569.05 138.20 54482.32 88888.00 2016-08-09 20:16:05.125 222 12569.00 138.22 54482.32 88888.00 2016-08-09 20:16:05.250 222 12569.02 138.22 54482.35 88888.00 2016-08-09 20:16:05.375 222 12569.05 138.20 54482.32 88888.00 2016-08-09 20:16:05.500 222 12569.08 138.22 54482.35 88888.00 2016-08-09 20:16:05.625 222 12569.05 138.22 54482.35 88888.00 2016-08-09 20:16:05.750 222 12569.05 138.22 54482.35 88888.00 2016-08-09 20:16:05.875 222 12569.02 138.22 54482.30 88888.00 2016-08-09 20:16:06.000 222 12569.05 138.25 54482.32 88888.00 2016-08-09 20:16:06.125 222 12569.12 138.25 54482.32 88888.00 2016-08-09 20:16:06.250 222 12569.00 138.22 54482.32 88888.00 2016-08-09 20:16:06.375 222 12568.98 138.22 54482.32 88888.00 2016-08-09 20:16:06.500 222 12568.92 138.25 54482.32 88888.00 2016-08-09 20:16:06.625 222 12568.95 138.28 54482.32 88888.00 2016-08-09 20:16:06.750 222 12568.95 138.30 54482.38 88888.00 2016-08-09 20:16:06.875 222 12569.02 138.28 54482.38 88888.00 2016-08-09 20:16:07.000 222 12569.08 138.28 54482.35 88888.00 2016-08-09 20:16:07.125 222 12569.08 138.28 54482.35 88888.00 2016-08-09 20:16:07.250 222 12569.00 138.30 54482.38 88888.00 2016-08-09 20:16:07.375 222 12569.02 138.32 54482.35 88888.00 2016-08-09 20:16:07.500 222 12569.05 138.25 54482.32 88888.00 2016-08-09 20:16:07.625 222 12569.02 138.25 54482.32 88888.00 2016-08-09 20:16:07.750 222 12569.00 138.28 54482.35 88888.00 2016-08-09 20:16:07.875 222 12569.02 138.28 54482.35 88888.00 2016-08-09 20:16:08.000 222 12569.00 138.30 54482.35 88888.00 2016-08-09 20:16:08.125 222 12568.88 138.28 54482.35 88888.00 2016-08-09 20:16:08.250 222 12568.83 138.30 54482.38 88888.00 2016-08-09 20:16:08.375 222 12568.90 138.28 54482.35 88888.00 2016-08-09 20:16:08.500 222 12568.92 138.25 54482.38 88888.00 2016-08-09 20:16:08.625 222 12568.90 138.25 54482.35 88888.00 2016-08-09 20:16:08.750 222 12568.88 138.25 54482.38 88888.00 2016-08-09 20:16:08.875 222 12568.90 138.28 54482.38 88888.00 2016-08-09 20:16:09.000 222 12568.92 138.28 54482.35 88888.00 2016-08-09 20:16:09.125 222 12568.90 138.28 54482.35 88888.00 2016-08-09 20:16:09.250 222 12568.83 138.30 54482.35 88888.00 2016-08-09 20:16:09.375 222 12568.83 138.28 54482.32 88888.00 2016-08-09 20:16:09.500 222 12568.90 138.25 54482.35 88888.00 2016-08-09 20:16:09.625 222 12568.90 138.28 54482.38 88888.00 2016-08-09 20:16:09.750 222 12568.83 138.28 54482.40 88888.00 2016-08-09 20:16:09.875 222 12568.75 138.28 54482.38 88888.00 2016-08-09 20:16:10.000 222 12568.75 138.25 54482.35 88888.00 2016-08-09 20:16:10.125 222 12568.77 138.22 54482.40 88888.00 2016-08-09 20:16:10.250 222 12568.75 138.22 54482.40 88888.00 2016-08-09 20:16:10.375 222 12568.73 138.25 54482.40 88888.00 2016-08-09 20:16:10.500 222 12568.70 138.25 54482.38 88888.00 2016-08-09 20:16:10.625 222 12568.70 138.25 54482.38 88888.00 2016-08-09 20:16:10.750 222 12568.70 138.28 54482.38 88888.00 2016-08-09 20:16:10.875 222 12568.73 138.25 54482.40 88888.00 2016-08-09 20:16:11.000 222 12568.75 138.22 54482.40 88888.00 2016-08-09 20:16:11.125 222 12568.67 138.20 54482.38 88888.00 2016-08-09 20:16:11.250 222 12568.65 138.22 54482.40 88888.00 2016-08-09 20:16:11.375 222 12568.73 138.20 54482.43 88888.00 2016-08-09 20:16:11.500 222 12568.70 138.20 54482.43 88888.00 2016-08-09 20:16:11.625 222 12568.70 138.22 54482.40 88888.00 2016-08-09 20:16:11.750 222 12568.70 138.22 54482.38 88888.00 2016-08-09 20:16:11.875 222 12568.70 138.25 54482.40 88888.00 2016-08-09 20:16:12.000 222 12568.73 138.28 54482.40 88888.00 2016-08-09 20:16:12.125 222 12568.65 138.22 54482.38 88888.00 2016-08-09 20:16:12.250 222 12568.60 138.22 54482.40 88888.00 2016-08-09 20:16:12.375 222 12568.70 138.28 54482.40 88888.00 2016-08-09 20:16:12.500 222 12568.67 138.22 54482.38 88888.00 2016-08-09 20:16:12.625 222 12568.60 138.22 54482.40 88888.00 2016-08-09 20:16:12.750 222 12568.52 138.20 54482.40 88888.00 2016-08-09 20:16:12.875 222 12568.48 138.20 54482.38 88888.00 2016-08-09 20:16:13.000 222 12568.52 138.20 54482.40 88888.00 2016-08-09 20:16:13.125 222 12568.60 138.18 54482.40 88888.00 2016-08-09 20:16:13.250 222 12568.60 138.18 54482.40 88888.00 2016-08-09 20:16:13.375 222 12568.58 138.18 54482.40 88888.00 2016-08-09 20:16:13.500 222 12568.52 138.18 54482.38 88888.00 2016-08-09 20:16:13.625 222 12568.52 138.22 54482.40 88888.00 2016-08-09 20:16:13.750 222 12568.55 138.20 54482.40 88888.00 2016-08-09 20:16:13.875 222 12568.58 138.20 54482.40 88888.00 2016-08-09 20:16:14.000 222 12568.60 138.20 54482.38 88888.00 2016-08-09 20:16:14.125 222 12568.52 138.18 54482.40 88888.00 2016-08-09 20:16:14.250 222 12568.45 138.15 54482.40 88888.00 2016-08-09 20:16:14.375 222 12568.50 138.18 54482.40 88888.00 2016-08-09 20:16:14.500 222 12568.45 138.20 54482.43 88888.00 2016-08-09 20:16:14.625 222 12568.40 138.22 54482.40 88888.00 2016-08-09 20:16:14.750 222 12568.48 138.20 54482.43 88888.00 2016-08-09 20:16:14.875 222 12568.42 138.18 54482.43 88888.00 2016-08-09 20:16:15.000 222 12568.38 138.20 54482.40 88888.00 2016-08-09 20:16:15.125 222 12568.40 138.20 54482.43 88888.00 2016-08-09 20:16:15.250 222 12568.38 138.20 54482.43 88888.00 2016-08-09 20:16:15.375 222 12568.40 138.15 54482.43 88888.00 2016-08-09 20:16:15.500 222 12568.38 138.18 54482.45 88888.00 2016-08-09 20:16:15.625 222 12568.35 138.20 54482.40 88888.00 2016-08-09 20:16:15.750 222 12568.35 138.22 54482.40 88888.00 2016-08-09 20:16:15.875 222 12568.33 138.22 54482.40 88888.00 2016-08-09 20:16:16.000 222 12568.27 138.22 54482.43 88888.00 2016-08-09 20:16:16.125 222 12568.25 138.22 54482.43 88888.00 2016-08-09 20:16:16.250 222 12568.27 138.22 54482.43 88888.00 2016-08-09 20:16:16.375 222 12568.30 138.22 54482.38 88888.00 2016-08-09 20:16:16.500 222 12568.38 138.25 54482.40 88888.00 2016-08-09 20:16:16.625 222 12568.40 138.22 54482.40 88888.00 2016-08-09 20:16:16.750 222 12568.27 138.22 54482.40 88888.00 2016-08-09 20:16:16.875 222 12568.17 138.20 54482.40 88888.00 2016-08-09 20:16:17.000 222 12568.27 138.20 54482.43 88888.00 2016-08-09 20:16:17.125 222 12568.33 138.22 54482.43 88888.00 2016-08-09 20:16:17.250 222 12568.30 138.22 54482.40 88888.00 2016-08-09 20:16:17.375 222 12568.33 138.25 54482.40 88888.00 2016-08-09 20:16:17.500 222 12568.33 138.28 54482.38 88888.00 2016-08-09 20:16:17.625 222 12568.30 138.22 54482.40 88888.00 2016-08-09 20:16:17.750 222 12568.27 138.20 54482.40 88888.00 2016-08-09 20:16:17.875 222 12568.30 138.20 54482.40 88888.00 2016-08-09 20:16:18.000 222 12568.27 138.22 54482.38 88888.00 2016-08-09 20:16:18.125 222 12568.25 138.22 54482.38 88888.00 2016-08-09 20:16:18.250 222 12568.20 138.20 54482.40 88888.00 2016-08-09 20:16:18.375 222 12568.23 138.22 54482.40 88888.00 2016-08-09 20:16:18.500 222 12568.25 138.22 54482.40 88888.00 2016-08-09 20:16:18.625 222 12568.25 138.22 54482.43 88888.00 2016-08-09 20:16:18.750 222 12568.20 138.22 54482.43 88888.00 2016-08-09 20:16:18.875 222 12568.12 138.20 54482.45 88888.00 2016-08-09 20:16:19.000 222 12568.12 138.20 54482.43 88888.00 2016-08-09 20:16:19.125 222 12568.17 138.20 54482.40 88888.00 2016-08-09 20:16:19.250 222 12568.15 138.18 54482.40 88888.00 2016-08-09 20:16:19.375 222 12568.15 138.20 54482.40 88888.00 2016-08-09 20:16:19.500 222 12568.17 138.20 54482.38 88888.00 2016-08-09 20:16:19.625 222 12568.20 138.22 54482.40 88888.00 2016-08-09 20:16:19.750 222 12568.15 138.22 54482.40 88888.00 2016-08-09 20:16:19.875 222 12568.08 138.20 54482.40 88888.00 2016-08-09 20:16:20.000 222 12568.08 138.22 54482.38 88888.00 2016-08-09 20:16:20.125 222 12568.12 138.25 54482.38 88888.00 2016-08-09 20:16:20.250 222 12568.12 138.22 54482.40 88888.00 2016-08-09 20:16:20.375 222 12568.12 138.22 54482.38 88888.00 2016-08-09 20:16:20.500 222 12568.08 138.22 54482.38 88888.00 2016-08-09 20:16:20.625 222 12568.08 138.22 54482.38 88888.00 2016-08-09 20:16:20.750 222 12568.08 138.25 54482.40 88888.00 2016-08-09 20:16:20.875 222 12568.08 138.28 54482.38 88888.00 2016-08-09 20:16:21.000 222 12568.08 138.28 54482.35 88888.00 2016-08-09 20:16:21.125 222 12568.08 138.28 54482.35 88888.00 2016-08-09 20:16:21.250 222 12568.05 138.22 54482.38 88888.00 2016-08-09 20:16:21.375 222 12568.02 138.25 54482.38 88888.00 2016-08-09 20:16:21.500 222 12568.02 138.25 54482.40 88888.00 2016-08-09 20:16:21.625 222 12568.02 138.28 54482.43 88888.00 2016-08-09 20:16:21.750 222 12568.00 138.25 54482.40 88888.00 2016-08-09 20:16:21.875 222 12568.00 138.25 54482.40 88888.00 2016-08-09 20:16:22.000 222 12568.00 138.25 54482.40 88888.00 2016-08-09 20:16:22.125 222 12568.00 138.25 54482.40 88888.00 2016-08-09 20:16:22.250 222 12567.92 138.22 54482.40 88888.00 2016-08-09 20:16:22.375 222 12567.98 138.28 54482.40 88888.00 2016-08-09 20:16:22.500 222 12567.98 138.30 54482.43 88888.00 2016-08-09 20:16:22.625 222 12567.92 138.25 54482.40 88888.00 2016-08-09 20:16:22.750 222 12567.85 138.22 54482.40 88888.00 2016-08-09 20:16:22.875 222 12567.85 138.25 54482.35 88888.00 2016-08-09 20:16:23.000 222 12567.88 138.22 54482.38 88888.00 2016-08-09 20:16:23.125 222 12567.90 138.28 54482.40 88888.00 2016-08-09 20:16:23.250 222 12567.90 138.28 54482.40 88888.00 2016-08-09 20:16:23.375 222 12567.90 138.28 54482.40 88888.00 2016-08-09 20:16:23.500 222 12567.90 138.25 54482.38 88888.00 2016-08-09 20:16:23.625 222 12567.92 138.25 54482.35 88888.00 2016-08-09 20:16:23.750 222 12567.90 138.28 54482.38 88888.00 2016-08-09 20:16:23.875 222 12567.88 138.30 54482.38 88888.00 2016-08-09 20:16:24.000 222 12567.88 138.30 54482.38 88888.00 2016-08-09 20:16:24.125 222 12567.90 138.30 54482.38 88888.00 2016-08-09 20:16:24.250 222 12567.98 138.28 54482.38 88888.00 2016-08-09 20:16:24.375 222 12568.00 138.25 54482.38 88888.00 2016-08-09 20:16:24.500 222 12567.95 138.25 54482.40 88888.00 2016-08-09 20:16:24.625 222 12567.92 138.25 54482.38 88888.00 2016-08-09 20:16:24.750 222 12567.92 138.28 54482.40 88888.00 2016-08-09 20:16:24.875 222 12568.00 138.28 54482.40 88888.00 2016-08-09 20:16:25.000 222 12568.00 138.28 54482.38 88888.00 2016-08-09 20:16:25.125 222 12567.98 138.28 54482.38 88888.00 2016-08-09 20:16:25.250 222 12567.98 138.28 54482.38 88888.00 2016-08-09 20:16:25.375 222 12568.02 138.30 54482.38 88888.00 2016-08-09 20:16:25.500 222 12568.08 138.30 54482.32 88888.00 2016-08-09 20:16:25.625 222 12568.05 138.30 54482.35 88888.00 2016-08-09 20:16:25.750 222 12567.95 138.30 54482.35 88888.00 2016-08-09 20:16:25.875 222 12567.95 138.30 54482.32 88888.00 2016-08-09 20:16:26.000 222 12567.92 138.30 54482.32 88888.00 2016-08-09 20:16:26.125 222 12567.90 138.32 54482.35 88888.00 2016-08-09 20:16:26.250 222 12567.88 138.30 54482.38 88888.00 2016-08-09 20:16:26.375 222 12567.95 138.32 54482.35 88888.00 2016-08-09 20:16:26.500 222 12567.92 138.32 54482.38 88888.00 2016-08-09 20:16:26.625 222 12567.85 138.32 54482.40 88888.00 2016-08-09 20:16:26.750 222 12567.88 138.32 54482.40 88888.00 2016-08-09 20:16:26.875 222 12567.95 138.32 54482.38 88888.00 2016-08-09 20:16:27.000 222 12568.00 138.32 54482.35 88888.00 2016-08-09 20:16:27.125 222 12567.95 138.32 54482.35 88888.00 2016-08-09 20:16:27.250 222 12567.90 138.32 54482.35 88888.00 2016-08-09 20:16:27.375 222 12567.92 138.30 54482.35 88888.00 2016-08-09 20:16:27.500 222 12567.88 138.32 54482.35 88888.00 2016-08-09 20:16:27.625 222 12567.88 138.35 54482.38 88888.00 2016-08-09 20:16:27.750 222 12567.90 138.35 54482.35 88888.00 2016-08-09 20:16:27.875 222 12567.90 138.32 54482.35 88888.00 2016-08-09 20:16:28.000 222 12567.90 138.35 54482.32 88888.00 2016-08-09 20:16:28.125 222 12567.92 138.32 54482.35 88888.00 2016-08-09 20:16:28.250 222 12567.88 138.30 54482.38 88888.00 2016-08-09 20:16:28.375 222 12567.85 138.32 54482.38 88888.00 2016-08-09 20:16:28.500 222 12567.85 138.32 54482.38 88888.00 2016-08-09 20:16:28.625 222 12567.83 138.32 54482.35 88888.00 2016-08-09 20:16:28.750 222 12567.80 138.35 54482.38 88888.00 2016-08-09 20:16:28.875 222 12567.77 138.32 54482.38 88888.00 2016-08-09 20:16:29.000 222 12567.80 138.35 54482.35 88888.00 2016-08-09 20:16:29.125 222 12567.85 138.32 54482.32 88888.00 2016-08-09 20:16:29.250 222 12567.85 138.32 54482.35 88888.00 2016-08-09 20:16:29.375 222 12567.85 138.32 54482.35 88888.00 2016-08-09 20:16:29.500 222 12567.80 138.32 54482.35 88888.00 2016-08-09 20:16:29.625 222 12567.85 138.38 54482.35 88888.00 2016-08-09 20:16:29.750 222 12567.83 138.40 54482.35 88888.00 2016-08-09 20:16:29.875 222 12567.77 138.35 54482.32 88888.00 2016-08-09 20:16:30.000 222 12567.70 138.30 54482.30 88888.00 2016-08-09 20:16:30.125 222 12567.73 138.28 54482.30 88888.00 2016-08-09 20:16:30.250 222 12567.77 138.30 54482.30 88888.00 2016-08-09 20:16:30.375 222 12567.88 138.35 54482.32 88888.00 2016-08-09 20:16:30.500 222 12567.83 138.38 54482.30 88888.00 2016-08-09 20:16:30.625 222 12567.75 138.35 54482.30 88888.00 2016-08-09 20:16:30.750 222 12567.70 138.28 54482.28 88888.00 2016-08-09 20:16:30.875 222 12567.75 138.30 54482.22 88888.00 2016-08-09 20:16:31.000 222 12567.77 138.30 54482.22 88888.00 2016-08-09 20:16:31.125 222 12567.80 138.30 54482.28 88888.00 2016-08-09 20:16:31.250 222 12567.75 138.30 54482.30 88888.00 2016-08-09 20:16:31.375 222 12567.80 138.32 54482.30 88888.00 2016-08-09 20:16:31.500 222 12567.75 138.32 54482.30 88888.00 2016-08-09 20:16:31.625 222 12567.80 138.35 54482.30 88888.00 2016-08-09 20:16:31.750 222 12567.80 138.32 54482.28 88888.00 2016-08-09 20:16:31.875 222 12567.75 138.30 54482.30 88888.00 2016-08-09 20:16:32.000 222 12567.75 138.30 54482.30 88888.00 2016-08-09 20:16:32.125 222 12567.75 138.28 54482.28 88888.00 2016-08-09 20:16:32.250 222 12567.70 138.28 54482.30 88888.00 2016-08-09 20:16:32.375 222 12567.77 138.32 54482.28 88888.00 2016-08-09 20:16:32.500 222 12567.80 138.32 54482.30 88888.00 2016-08-09 20:16:32.625 222 12567.77 138.32 54482.30 88888.00 2016-08-09 20:16:32.750 222 12567.75 138.30 54482.30 88888.00 2016-08-09 20:16:32.875 222 12567.77 138.30 54482.30 88888.00 2016-08-09 20:16:33.000 222 12567.75 138.32 54482.30 88888.00 2016-08-09 20:16:33.125 222 12567.67 138.30 54482.28 88888.00 2016-08-09 20:16:33.250 222 12567.65 138.30 54482.30 88888.00 2016-08-09 20:16:33.375 222 12567.75 138.32 54482.28 88888.00 2016-08-09 20:16:33.500 222 12567.80 138.28 54482.28 88888.00 2016-08-09 20:16:33.625 222 12567.77 138.25 54482.25 88888.00 2016-08-09 20:16:33.750 222 12567.77 138.25 54482.25 88888.00 2016-08-09 20:16:33.875 222 12567.85 138.25 54482.25 88888.00 2016-08-09 20:16:34.000 222 12567.83 138.22 54482.25 88888.00 2016-08-09 20:16:34.125 222 12567.75 138.25 54482.25 88888.00 2016-08-09 20:16:34.250 222 12567.73 138.22 54482.28 88888.00 2016-08-09 20:16:34.375 222 12567.75 138.25 54482.28 88888.00 2016-08-09 20:16:34.500 222 12567.75 138.25 54482.28 88888.00 2016-08-09 20:16:34.625 222 12567.80 138.28 54482.28 88888.00 2016-08-09 20:16:34.750 222 12567.77 138.28 54482.30 88888.00 2016-08-09 20:16:34.875 222 12567.75 138.28 54482.28 88888.00 2016-08-09 20:16:35.000 222 12567.77 138.25 54482.28 88888.00 2016-08-09 20:16:35.125 222 12567.75 138.25 54482.28 88888.00 2016-08-09 20:16:35.250 222 12567.67 138.22 54482.28 88888.00 2016-08-09 20:16:35.375 222 12567.75 138.25 54482.28 88888.00 2016-08-09 20:16:35.500 222 12567.77 138.22 54482.28 88888.00 2016-08-09 20:16:35.625 222 12567.77 138.22 54482.22 88888.00 2016-08-09 20:16:35.750 222 12567.75 138.25 54482.22 88888.00 2016-08-09 20:16:35.875 222 12567.77 138.28 54482.22 88888.00 2016-08-09 20:16:36.000 222 12567.80 138.28 54482.22 88888.00 2016-08-09 20:16:36.125 222 12567.77 138.25 54482.22 88888.00 2016-08-09 20:16:36.250 222 12567.73 138.22 54482.28 88888.00 2016-08-09 20:16:36.375 222 12567.77 138.28 54482.28 88888.00 2016-08-09 20:16:36.500 222 12567.77 138.28 54482.25 88888.00 2016-08-09 20:16:36.625 222 12567.75 138.25 54482.25 88888.00 2016-08-09 20:16:36.750 222 12567.75 138.28 54482.22 88888.00 2016-08-09 20:16:36.875 222 12567.77 138.28 54482.22 88888.00 2016-08-09 20:16:37.000 222 12567.77 138.22 54482.22 88888.00 2016-08-09 20:16:37.125 222 12567.75 138.28 54482.25 88888.00 2016-08-09 20:16:37.250 222 12567.75 138.28 54482.22 88888.00 2016-08-09 20:16:37.375 222 12567.80 138.28 54482.22 88888.00 2016-08-09 20:16:37.500 222 12567.75 138.28 54482.25 88888.00 2016-08-09 20:16:37.625 222 12567.75 138.28 54482.25 88888.00 2016-08-09 20:16:37.750 222 12567.80 138.25 54482.20 88888.00 2016-08-09 20:16:37.875 222 12567.75 138.28 54482.22 88888.00 2016-08-09 20:16:38.000 222 12567.73 138.25 54482.22 88888.00 2016-08-09 20:16:38.125 222 12567.73 138.25 54482.22 88888.00 2016-08-09 20:16:38.250 222 12567.73 138.28 54482.25 88888.00 2016-08-09 20:16:38.375 222 12567.73 138.30 54482.20 88888.00 2016-08-09 20:16:38.500 222 12567.70 138.28 54482.20 88888.00 2016-08-09 20:16:38.625 222 12567.67 138.30 54482.22 88888.00 2016-08-09 20:16:38.750 222 12567.70 138.28 54482.22 88888.00 2016-08-09 20:16:38.875 222 12567.75 138.28 54482.22 88888.00 2016-08-09 20:16:39.000 222 12567.77 138.25 54482.20 88888.00 2016-08-09 20:16:39.125 222 12567.80 138.22 54482.20 88888.00 2016-08-09 20:16:39.250 222 12567.85 138.20 54482.20 88888.00 2016-08-09 20:16:39.375 222 12567.88 138.25 54482.20 88888.00 2016-08-09 20:16:39.500 222 12567.85 138.28 54482.20 88888.00 2016-08-09 20:16:39.625 222 12567.85 138.28 54482.20 88888.00 2016-08-09 20:16:39.750 222 12567.85 138.25 54482.20 88888.00 2016-08-09 20:16:39.875 222 12567.75 138.20 54482.18 88888.00 2016-08-09 20:16:40.000 222 12567.75 138.22 54482.20 88888.00 2016-08-09 20:16:40.125 222 12567.80 138.28 54482.22 88888.00 2016-08-09 20:16:40.250 222 12567.77 138.28 54482.20 88888.00 2016-08-09 20:16:40.375 222 12567.77 138.25 54482.18 88888.00 2016-08-09 20:16:40.500 222 12567.77 138.25 54482.18 88888.00 2016-08-09 20:16:40.625 222 12567.83 138.28 54482.18 88888.00 2016-08-09 20:16:40.750 222 12567.83 138.30 54482.18 88888.00 2016-08-09 20:16:40.875 222 12567.85 138.28 54482.18 88888.00 2016-08-09 20:16:41.000 222 12567.90 138.25 54482.18 88888.00 2016-08-09 20:16:41.125 222 12567.90 138.25 54482.18 88888.00 2016-08-09 20:16:41.250 222 12567.83 138.22 54482.18 88888.00 2016-08-09 20:16:41.375 222 12567.80 138.25 54482.12 88888.00 2016-08-09 20:16:41.500 222 12567.85 138.25 54482.15 88888.00 2016-08-09 20:16:41.625 222 12567.90 138.28 54482.15 88888.00 2016-08-09 20:16:41.750 222 12567.90 138.25 54482.12 88888.00 2016-08-09 20:16:41.875 222 12567.90 138.25 54482.12 88888.00 2016-08-09 20:16:42.000 222 12567.95 138.25 54482.12 88888.00 2016-08-09 20:16:42.125 222 12567.88 138.28 54482.15 88888.00 2016-08-09 20:16:42.250 222 12567.83 138.28 54482.15 88888.00 2016-08-09 20:16:42.375 222 12567.92 138.30 54482.15 88888.00 2016-08-09 20:16:42.500 222 12567.95 138.30 54482.18 88888.00 2016-08-09 20:16:42.625 222 12567.95 138.30 54482.12 88888.00 2016-08-09 20:16:42.750 222 12567.92 138.22 54482.10 88888.00 2016-08-09 20:16:42.875 222 12567.98 138.28 54482.10 88888.00 2016-08-09 20:16:43.000 222 12567.98 138.30 54482.12 88888.00 2016-08-09 20:16:43.125 222 12567.98 138.30 54482.12 88888.00 2016-08-09 20:16:43.250 222 12567.92 138.28 54482.12 88888.00 2016-08-09 20:16:43.375 222 12567.98 138.28 54482.10 88888.00 2016-08-09 20:16:43.500 222 12567.98 138.30 54482.10 88888.00 2016-08-09 20:16:43.625 222 12567.92 138.30 54482.10 88888.00 2016-08-09 20:16:43.750 222 12567.98 138.32 54482.10 88888.00 2016-08-09 20:16:43.875 222 12568.00 138.32 54482.07 88888.00 2016-08-09 20:16:44.000 222 12567.98 138.30 54482.07 88888.00 2016-08-09 20:16:44.125 222 12567.95 138.30 54482.07 88888.00 2016-08-09 20:16:44.250 222 12567.95 138.32 54482.07 88888.00 2016-08-09 20:16:44.375 222 12568.00 138.38 54482.05 88888.00 2016-08-09 20:16:44.500 222 12567.98 138.35 54482.07 88888.00 2016-08-09 20:16:44.625 222 12568.00 138.32 54482.05 88888.00 2016-08-09 20:16:44.750 222 12568.05 138.32 54482.07 88888.00 2016-08-09 20:16:44.875 222 12568.08 138.32 54482.05 88888.00 2016-08-09 20:16:45.000 222 12568.08 138.35 54482.07 88888.00 2016-08-09 20:16:45.125 222 12568.00 138.35 54482.05 88888.00 2016-08-09 20:16:45.250 222 12568.05 138.32 54482.05 88888.00 2016-08-09 20:16:45.375 222 12568.10 138.32 54482.03 88888.00 2016-08-09 20:16:45.500 222 12568.12 138.38 54482.03 88888.00 2016-08-09 20:16:45.625 222 12568.15 138.40 54482.03 88888.00 2016-08-09 20:16:45.750 222 12568.12 138.38 54482.05 88888.00 2016-08-09 20:16:45.875 222 12568.10 138.35 54482.03 88888.00 2016-08-09 20:16:46.000 222 12568.12 138.35 54482.03 88888.00 2016-08-09 20:16:46.125 222 12568.10 138.38 54482.03 88888.00 2016-08-09 20:16:46.250 222 12568.05 138.38 54482.00 88888.00 2016-08-09 20:16:46.375 222 12568.10 138.38 54482.03 88888.00 2016-08-09 20:16:46.500 222 12568.10 138.40 54482.03 88888.00 2016-08-09 20:16:46.625 222 12568.10 138.38 54482.00 88888.00 2016-08-09 20:16:46.750 222 12568.15 138.38 54482.00 88888.00 2016-08-09 20:16:46.875 222 12568.17 138.40 54482.03 88888.00 2016-08-09 20:16:47.000 222 12568.17 138.40 54482.00 88888.00 2016-08-09 20:16:47.125 222 12568.20 138.38 54482.00 88888.00 2016-08-09 20:16:47.250 222 12568.17 138.43 54481.97 88888.00 2016-08-09 20:16:47.375 222 12568.17 138.45 54481.95 88888.00 2016-08-09 20:16:47.500 222 12568.10 138.43 54481.95 88888.00 2016-08-09 20:16:47.625 222 12568.08 138.43 54481.95 88888.00 2016-08-09 20:16:47.750 222 12568.08 138.47 54481.95 88888.00 2016-08-09 20:16:47.875 222 12568.12 138.45 54481.95 88888.00 2016-08-09 20:16:48.000 222 12568.12 138.43 54481.93 88888.00 2016-08-09 20:16:48.125 222 12568.10 138.40 54481.93 88888.00 2016-08-09 20:16:48.250 222 12568.15 138.45 54481.97 88888.00 2016-08-09 20:16:48.375 222 12568.20 138.53 54481.95 88888.00 2016-08-09 20:16:48.500 222 12568.17 138.53 54481.95 88888.00 2016-08-09 20:16:48.625 222 12568.17 138.50 54481.93 88888.00 2016-08-09 20:16:48.750 222 12568.12 138.53 54481.90 88888.00 2016-08-09 20:16:48.875 222 12568.15 138.53 54481.90 88888.00 2016-08-09 20:16:49.000 222 12568.17 138.55 54481.88 88888.00 2016-08-09 20:16:49.125 222 12568.17 138.55 54481.90 88888.00 2016-08-09 20:16:49.250 222 12568.12 138.53 54481.90 88888.00 2016-08-09 20:16:49.375 222 12568.10 138.53 54481.88 88888.00 2016-08-09 20:16:49.500 222 12568.10 138.53 54481.90 88888.00 2016-08-09 20:16:49.625 222 12568.12 138.60 54481.90 88888.00 2016-08-09 20:16:49.750 222 12568.15 138.57 54481.90 88888.00 2016-08-09 20:16:49.875 222 12568.17 138.57 54481.88 88888.00 2016-08-09 20:16:50.000 222 12568.20 138.60 54481.88 88888.00 2016-08-09 20:16:50.125 222 12568.20 138.60 54481.90 88888.00 2016-08-09 20:16:50.250 222 12568.20 138.60 54481.88 88888.00 2016-08-09 20:16:50.375 222 12568.25 138.60 54481.88 88888.00 2016-08-09 20:16:50.500 222 12568.23 138.60 54481.90 88888.00 2016-08-09 20:16:50.625 222 12568.30 138.62 54481.90 88888.00 2016-08-09 20:16:50.750 222 12568.27 138.68 54481.90 88888.00 2016-08-09 20:16:50.875 222 12568.20 138.65 54481.85 88888.00 2016-08-09 20:16:51.000 222 12568.27 138.65 54481.82 88888.00 2016-08-09 20:16:51.125 222 12568.38 138.62 54481.85 88888.00 2016-08-09 20:16:51.250 222 12568.33 138.68 54481.90 88888.00 2016-08-09 20:16:51.375 222 12568.30 138.70 54481.90 88888.00 2016-08-09 20:16:51.500 222 12568.25 138.70 54481.93 88888.00 2016-08-09 20:16:51.625 222 12568.30 138.70 54481.88 88888.00 2016-08-09 20:16:51.750 222 12568.27 138.68 54481.85 88888.00 2016-08-09 20:16:51.875 222 12568.27 138.70 54481.88 88888.00 2016-08-09 20:16:52.000 222 12568.27 138.72 54481.85 88888.00 2016-08-09 20:16:52.125 222 12568.27 138.70 54481.88 88888.00 2016-08-09 20:16:52.250 222 12568.25 138.68 54481.85 88888.00 2016-08-09 20:16:52.375 222 12568.33 138.70 54481.88 88888.00 2016-08-09 20:16:52.500 222 12568.38 138.72 54481.90 88888.00 2016-08-09 20:16:52.625 222 12568.30 138.72 54481.88 88888.00 2016-08-09 20:16:52.750 222 12568.25 138.75 54481.82 88888.00 2016-08-09 20:16:52.875 222 12568.27 138.75 54481.80 88888.00 2016-08-09 20:16:53.000 222 12568.27 138.78 54481.78 88888.00 2016-08-09 20:16:53.125 222 12568.30 138.72 54481.82 88888.00 2016-08-09 20:16:53.250 222 12568.25 138.78 54481.82 88888.00 2016-08-09 20:16:53.375 222 12568.27 138.75 54481.78 88888.00 2016-08-09 20:16:53.500 222 12568.27 138.75 54481.80 88888.00 2016-08-09 20:16:53.625 222 12568.25 138.75 54481.80 88888.00 2016-08-09 20:16:53.750 222 12568.25 138.78 54481.80 88888.00 2016-08-09 20:16:53.875 222 12568.30 138.78 54481.80 88888.00 2016-08-09 20:16:54.000 222 12568.35 138.80 54481.80 88888.00 2016-08-09 20:16:54.125 222 12568.33 138.85 54481.80 88888.00 2016-08-09 20:16:54.250 222 12568.30 138.85 54481.82 88888.00 2016-08-09 20:16:54.375 222 12568.35 138.85 54481.82 88888.00 2016-08-09 20:16:54.500 222 12568.27 138.80 54481.80 88888.00 2016-08-09 20:16:54.625 222 12568.23 138.80 54481.80 88888.00 2016-08-09 20:16:54.750 222 12568.25 138.78 54481.82 88888.00 2016-08-09 20:16:54.875 222 12568.27 138.80 54481.80 88888.00 2016-08-09 20:16:55.000 222 12568.33 138.80 54481.80 88888.00 2016-08-09 20:16:55.125 222 12568.30 138.85 54481.78 88888.00 2016-08-09 20:16:55.250 222 12568.25 138.88 54481.80 88888.00 2016-08-09 20:16:55.375 222 12568.33 138.90 54481.80 88888.00 2016-08-09 20:16:55.500 222 12568.35 138.93 54481.82 88888.00 2016-08-09 20:16:55.625 222 12568.33 138.90 54481.80 88888.00 2016-08-09 20:16:55.750 222 12568.33 138.90 54481.80 88888.00 2016-08-09 20:16:55.875 222 12568.35 138.90 54481.82 88888.00 2016-08-09 20:16:56.000 222 12568.35 138.93 54481.80 88888.00 2016-08-09 20:16:56.125 222 12568.35 138.93 54481.78 88888.00 2016-08-09 20:16:56.250 222 12568.27 138.93 54481.80 88888.00 2016-08-09 20:16:56.375 222 12568.30 138.95 54481.82 88888.00 2016-08-09 20:16:56.500 222 12568.25 138.93 54481.85 88888.00 2016-08-09 20:16:56.625 222 12568.27 138.93 54481.80 88888.00 2016-08-09 20:16:56.750 222 12568.33 138.93 54481.78 88888.00 2016-08-09 20:16:56.875 222 12568.42 138.93 54481.80 88888.00 2016-08-09 20:16:57.000 222 12568.38 138.93 54481.78 88888.00 2016-08-09 20:16:57.125 222 12568.30 138.93 54481.80 88888.00 2016-08-09 20:16:57.250 222 12568.23 138.90 54481.80 88888.00 2016-08-09 20:16:57.375 222 12568.25 138.95 54481.80 88888.00 2016-08-09 20:16:57.500 222 12568.23 138.93 54481.82 88888.00 2016-08-09 20:16:57.625 222 12568.25 138.95 54481.82 88888.00 2016-08-09 20:16:57.750 222 12568.27 138.93 54481.78 88888.00 2016-08-09 20:16:57.875 222 12568.23 138.93 54481.78 88888.00 2016-08-09 20:16:58.000 222 12568.25 138.93 54481.75 88888.00 2016-08-09 20:16:58.125 222 12568.23 138.93 54481.78 88888.00 2016-08-09 20:16:58.250 222 12568.25 138.93 54481.82 88888.00 2016-08-09 20:16:58.375 222 12568.25 138.95 54481.80 88888.00 2016-08-09 20:16:58.500 222 12568.20 138.95 54481.80 88888.00 2016-08-09 20:16:58.625 222 12568.23 138.95 54481.82 88888.00 2016-08-09 20:16:58.750 222 12568.23 138.95 54481.85 88888.00 2016-08-09 20:16:58.875 222 12568.20 138.95 54481.80 88888.00 2016-08-09 20:16:59.000 222 12568.23 138.95 54481.80 88888.00 2016-08-09 20:16:59.125 222 12568.20 138.95 54481.82 88888.00 2016-08-09 20:16:59.250 222 12568.15 138.95 54481.82 88888.00 2016-08-09 20:16:59.375 222 12568.20 139.00 54481.80 88888.00 2016-08-09 20:16:59.500 222 12568.23 139.00 54481.80 88888.00 2016-08-09 20:16:59.625 222 12568.23 138.97 54481.80 88888.00 2016-08-09 20:16:59.750 222 12568.23 138.97 54481.82 88888.00 2016-08-09 20:16:59.875 222 12568.25 139.00 54481.80 88888.00 2016-08-09 20:17:00.000 222 12568.25 139.00 54481.78 88888.00 2016-08-09 20:17:00.125 222 12568.20 138.97 54481.78 88888.00 2016-08-09 20:17:00.250 222 12568.17 138.95 54481.80 88888.00 2016-08-09 20:17:00.375 222 12568.23 138.97 54481.80 88888.00 2016-08-09 20:17:00.500 222 12568.23 138.97 54481.80 88888.00 2016-08-09 20:17:00.625 222 12568.27 138.97 54481.80 88888.00 2016-08-09 20:17:00.750 222 12568.25 138.97 54481.82 88888.00 2016-08-09 20:17:00.875 222 12568.20 138.95 54481.82 88888.00 2016-08-09 20:17:01.000 222 12568.10 138.93 54481.78 88888.00 2016-08-09 20:17:01.125 222 12568.00 138.95 54481.78 88888.00 2016-08-09 20:17:01.250 222 12568.05 138.97 54481.82 88888.00 2016-08-09 20:17:01.375 222 12568.15 138.97 54481.80 88888.00 2016-08-09 20:17:01.500 222 12568.17 138.95 54481.82 88888.00 2016-08-09 20:17:01.625 222 12568.17 139.00 54481.82 88888.00 2016-08-09 20:17:01.750 222 12568.17 139.00 54481.82 88888.00 2016-08-09 20:17:01.875 222 12568.20 139.00 54481.80 88888.00 2016-08-09 20:17:02.000 222 12568.20 139.00 54481.78 88888.00 2016-08-09 20:17:02.125 222 12568.20 138.97 54481.80 88888.00 2016-08-09 20:17:02.250 222 12568.10 138.95 54481.80 88888.00 2016-08-09 20:17:02.375 222 12568.10 138.97 54481.82 88888.00 2016-08-09 20:17:02.500 222 12568.10 139.00 54481.82 88888.00 2016-08-09 20:17:02.625 222 12568.12 138.97 54481.85 88888.00 2016-08-09 20:17:02.750 222 12568.10 138.95 54481.82 88888.00 2016-08-09 20:17:02.875 222 12568.05 138.97 54481.82 88888.00 2016-08-09 20:17:03.000 222 12568.05 138.97 54481.82 88888.00 2016-08-09 20:17:03.125 222 12568.10 138.95 54481.82 88888.00 2016-08-09 20:17:03.250 222 12568.12 138.95 54481.82 88888.00 2016-08-09 20:17:03.375 222 12568.17 138.97 54481.80 88888.00 2016-08-09 20:17:03.500 222 12568.15 138.97 54481.82 88888.00 2016-08-09 20:17:03.625 222 12568.08 138.97 54481.82 88888.00 2016-08-09 20:17:03.750 222 12568.02 138.97 54481.82 88888.00 2016-08-09 20:17:03.875 222 12568.08 139.00 54481.82 88888.00 2016-08-09 20:17:04.000 222 12568.10 138.97 54481.80 88888.00 2016-08-09 20:17:04.125 222 12568.08 138.93 54481.80 88888.00 2016-08-09 20:17:04.250 222 12568.02 138.93 54481.82 88888.00 2016-08-09 20:17:04.375 222 12568.10 138.97 54481.82 88888.00 2016-08-09 20:17:04.500 222 12568.08 139.03 54481.85 88888.00 2016-08-09 20:17:04.625 222 12568.08 138.97 54481.85 88888.00 2016-08-09 20:17:04.750 222 12568.02 139.00 54481.85 88888.00 2016-08-09 20:17:04.875 222 12568.08 139.00 54481.82 88888.00 2016-08-09 20:17:05.000 222 12568.10 139.00 54481.80 88888.00 2016-08-09 20:17:05.125 222 12568.08 139.00 54481.82 88888.00 2016-08-09 20:17:05.250 222 12568.05 138.97 54481.85 88888.00 2016-08-09 20:17:05.375 222 12568.12 139.00 54481.82 88888.00 2016-08-09 20:17:05.500 222 12568.17 139.03 54481.82 88888.00 2016-08-09 20:17:05.625 222 12568.15 139.03 54481.82 88888.00 2016-08-09 20:17:05.750 222 12568.15 139.03 54481.80 88888.00 2016-08-09 20:17:05.875 222 12568.12 139.00 54481.80 88888.00 2016-08-09 20:17:06.000 222 12568.10 138.97 54481.80 88888.00 2016-08-09 20:17:06.125 222 12568.17 139.03 54481.80 88888.00 2016-08-09 20:17:06.250 222 12568.17 138.97 54481.82 88888.00 2016-08-09 20:17:06.375 222 12568.20 138.97 54481.82 88888.00 2016-08-09 20:17:06.500 222 12568.17 139.00 54481.85 88888.00 2016-08-09 20:17:06.625 222 12568.17 139.00 54481.88 88888.00 2016-08-09 20:17:06.750 222 12568.10 139.00 54481.82 88888.00 2016-08-09 20:17:06.875 222 12568.08 139.00 54481.82 88888.00 2016-08-09 20:17:07.000 222 12568.10 139.00 54481.80 88888.00 2016-08-09 20:17:07.125 222 12568.10 139.00 54481.80 88888.00 2016-08-09 20:17:07.250 222 12568.08 139.00 54481.82 88888.00 2016-08-09 20:17:07.375 222 12568.08 138.97 54481.85 88888.00 2016-08-09 20:17:07.500 222 12568.10 139.00 54481.85 88888.00 2016-08-09 20:17:07.625 222 12568.08 139.00 54481.82 88888.00 2016-08-09 20:17:07.750 222 12568.02 139.03 54481.85 88888.00 2016-08-09 20:17:07.875 222 12568.08 139.03 54481.85 88888.00 2016-08-09 20:17:08.000 222 12568.15 139.00 54481.85 88888.00 2016-08-09 20:17:08.125 222 12568.20 138.97 54481.88 88888.00 2016-08-09 20:17:08.250 222 12568.15 138.97 54481.85 88888.00 2016-08-09 20:17:08.375 222 12568.12 139.00 54481.85 88888.00 2016-08-09 20:17:08.500 222 12568.10 139.00 54481.88 88888.00 2016-08-09 20:17:08.625 222 12568.10 139.00 54481.88 88888.00 2016-08-09 20:17:08.750 222 12568.08 138.97 54481.82 88888.00 2016-08-09 20:17:08.875 222 12568.05 138.97 54481.82 88888.00 2016-08-09 20:17:09.000 222 12568.05 138.97 54481.82 88888.00 2016-08-09 20:17:09.125 222 12568.02 138.97 54481.85 88888.00 2016-08-09 20:17:09.250 222 12567.98 138.95 54481.88 88888.00 2016-08-09 20:17:09.375 222 12568.02 138.95 54481.85 88888.00 2016-08-09 20:17:09.500 222 12568.02 138.95 54481.85 88888.00 2016-08-09 20:17:09.625 222 12568.05 138.95 54481.85 88888.00 2016-08-09 20:17:09.750 222 12568.12 138.95 54481.82 88888.00 2016-08-09 20:17:09.875 222 12568.12 138.93 54481.82 88888.00 2016-08-09 20:17:10.000 222 12568.10 138.93 54481.80 88888.00 2016-08-09 20:17:10.125 222 12568.12 138.95 54481.82 88888.00 2016-08-09 20:17:10.250 222 12568.08 138.95 54481.85 88888.00 2016-08-09 20:17:10.375 222 12568.05 138.90 54481.85 88888.00 2016-08-09 20:17:10.500 222 12568.00 138.88 54481.85 88888.00 2016-08-09 20:17:10.625 222 12568.02 138.93 54481.88 88888.00 2016-08-09 20:17:10.750 222 12568.08 138.95 54481.88 88888.00 2016-08-09 20:17:10.875 222 12568.12 138.93 54481.85 88888.00 2016-08-09 20:17:11.000 222 12568.05 138.93 54481.82 88888.00 2016-08-09 20:17:11.125 222 12568.02 138.95 54481.88 88888.00 2016-08-09 20:17:11.250 222 12567.98 138.95 54481.88 88888.00 2016-08-09 20:17:11.375 222 12568.02 138.93 54481.85 88888.00 2016-08-09 20:17:11.500 222 12567.98 138.95 54481.88 88888.00 2016-08-09 20:17:11.625 222 12567.92 138.93 54481.88 88888.00 2016-08-09 20:17:11.750 222 12567.92 138.93 54481.88 88888.00 2016-08-09 20:17:11.875 222 12567.92 138.93 54481.88 88888.00 2016-08-09 20:17:12.000 222 12567.92 138.90 54481.90 88888.00 2016-08-09 20:17:12.125 222 12567.98 138.90 54481.90 88888.00 2016-08-09 20:17:12.250 222 12567.92 138.82 54481.85 88888.00 2016-08-09 20:17:12.375 222 12567.95 138.78 54481.82 88888.00 2016-08-09 20:17:12.500 222 12568.00 138.82 54481.85 88888.00 2016-08-09 20:17:12.625 222 12568.02 138.88 54481.85 88888.00 2016-08-09 20:17:12.750 222 12568.02 138.88 54481.82 88888.00 2016-08-09 20:17:12.875 222 12568.02 138.88 54481.85 88888.00 2016-08-09 20:17:13.000 222 12568.02 138.85 54481.85 88888.00 2016-08-09 20:17:13.125 222 12568.02 138.82 54481.85 88888.00 2016-08-09 20:17:13.250 222 12567.95 138.85 54481.85 88888.00 2016-08-09 20:17:13.375 222 12567.95 138.85 54481.88 88888.00 2016-08-09 20:17:13.500 222 12568.00 138.85 54481.88 88888.00 2016-08-09 20:17:13.625 222 12568.00 138.85 54481.88 88888.00 2016-08-09 20:17:13.750 222 12567.95 138.85 54481.88 88888.00 2016-08-09 20:17:13.875 222 12567.90 138.80 54481.85 88888.00 2016-08-09 20:17:14.000 222 12567.85 138.80 54481.82 88888.00 2016-08-09 20:17:14.125 222 12567.88 138.82 54481.85 88888.00 2016-08-09 20:17:14.250 222 12567.88 138.82 54481.88 88888.00 2016-08-09 20:17:14.375 222 12567.92 138.82 54481.88 88888.00 2016-08-09 20:17:14.500 222 12567.92 138.82 54481.88 88888.00 2016-08-09 20:17:14.625 222 12567.88 138.82 54481.88 88888.00 2016-08-09 20:17:14.750 222 12567.88 138.82 54481.88 88888.00 2016-08-09 20:17:14.875 222 12567.85 138.82 54481.88 88888.00 2016-08-09 20:17:15.000 222 12567.83 138.80 54481.85 88888.00 2016-08-09 20:17:15.125 222 12567.83 138.82 54481.88 88888.00 2016-08-09 20:17:15.250 222 12567.80 138.80 54481.88 88888.00 2016-08-09 20:17:15.375 222 12567.83 138.80 54481.88 88888.00 2016-08-09 20:17:15.500 222 12567.88 138.82 54481.88 88888.00 2016-08-09 20:17:15.625 222 12567.88 138.82 54481.88 88888.00 2016-08-09 20:17:15.750 222 12567.88 138.82 54481.90 88888.00 2016-08-09 20:17:15.875 222 12567.85 138.80 54481.88 88888.00 2016-08-09 20:17:16.000 222 12567.80 138.78 54481.90 88888.00 2016-08-09 20:17:16.125 222 12567.70 138.78 54481.90 88888.00 2016-08-09 20:17:16.250 222 12567.67 138.78 54481.90 88888.00 2016-08-09 20:17:16.375 222 12567.77 138.80 54481.90 88888.00 2016-08-09 20:17:16.500 222 12567.85 138.80 54481.90 88888.00 2016-08-09 20:17:16.625 222 12567.85 138.78 54481.88 88888.00 2016-08-09 20:17:16.750 222 12567.85 138.82 54481.93 88888.00 2016-08-09 20:17:16.875 222 12567.83 138.82 54481.93 88888.00 2016-08-09 20:17:17.000 222 12567.85 138.82 54481.93 88888.00 2016-08-09 20:17:17.125 222 12567.85 138.82 54481.95 88888.00 2016-08-09 20:17:17.250 222 12567.77 138.80 54481.95 88888.00 2016-08-09 20:17:17.375 222 12567.77 138.78 54481.93 88888.00 2016-08-09 20:17:17.500 222 12567.75 138.80 54481.93 88888.00 2016-08-09 20:17:17.625 222 12567.75 138.82 54481.93 88888.00 2016-08-09 20:17:17.750 222 12567.77 138.82 54481.95 88888.00 2016-08-09 20:17:17.875 222 12567.75 138.80 54481.95 88888.00 2016-08-09 20:17:18.000 222 12567.73 138.80 54481.93 88888.00 2016-08-09 20:17:18.125 222 12567.67 138.78 54481.93 88888.00 2016-08-09 20:17:18.250 222 12567.67 138.75 54481.95 88888.00 2016-08-09 20:17:18.375 222 12567.73 138.80 54481.97 88888.00 2016-08-09 20:17:18.500 222 12567.73 138.85 54481.95 88888.00 2016-08-09 20:17:18.625 222 12567.75 138.82 54481.97 88888.00 2016-08-09 20:17:18.750 222 12567.70 138.82 54481.95 88888.00 2016-08-09 20:17:18.875 222 12567.70 138.82 54481.95 88888.00 2016-08-09 20:17:19.000 222 12567.80 138.82 54481.97 88888.00 2016-08-09 20:17:19.125 222 12567.83 138.82 54481.97 88888.00 2016-08-09 20:17:19.250 222 12567.77 138.78 54481.93 88888.00 2016-08-09 20:17:19.375 222 12567.75 138.80 54481.93 88888.00 2016-08-09 20:17:19.500 222 12567.75 138.82 54481.93 88888.00 2016-08-09 20:17:19.625 222 12567.70 138.82 54481.93 88888.00 2016-08-09 20:17:19.750 222 12567.67 138.85 54481.93 88888.00 2016-08-09 20:17:19.875 222 12567.67 138.82 54481.93 88888.00 2016-08-09 20:17:20.000 222 12567.73 138.80 54481.90 88888.00 2016-08-09 20:17:20.125 222 12567.73 138.82 54481.93 88888.00 2016-08-09 20:17:20.250 222 12567.65 138.82 54481.93 88888.00 2016-08-09 20:17:20.375 222 12567.70 138.82 54481.90 88888.00 2016-08-09 20:17:20.500 222 12567.70 138.82 54481.93 88888.00 2016-08-09 20:17:20.625 222 12567.75 138.82 54481.90 88888.00 2016-08-09 20:17:20.750 222 12567.73 138.82 54481.90 88888.00 2016-08-09 20:17:20.875 222 12567.70 138.82 54481.90 88888.00 2016-08-09 20:17:21.000 222 12567.75 138.85 54481.90 88888.00 2016-08-09 20:17:21.125 222 12567.75 138.85 54481.93 88888.00 2016-08-09 20:17:21.250 222 12567.60 138.85 54481.93 88888.00 2016-08-09 20:17:21.375 222 12567.62 138.82 54481.93 88888.00 2016-08-09 20:17:21.500 222 12567.62 138.82 54481.93 88888.00 2016-08-09 20:17:21.625 222 12567.67 138.82 54481.93 88888.00 2016-08-09 20:17:21.750 222 12567.67 138.80 54481.93 88888.00 2016-08-09 20:17:21.875 222 12567.60 138.85 54481.95 88888.00 2016-08-09 20:17:22.000 222 12567.62 138.85 54481.93 88888.00 2016-08-09 20:17:22.125 222 12567.67 138.82 54481.93 88888.00 2016-08-09 20:17:22.250 222 12567.62 138.82 54481.95 88888.00 2016-08-09 20:17:22.375 222 12567.62 138.85 54481.97 88888.00 2016-08-09 20:17:22.500 222 12567.52 138.88 54481.95 88888.00 2016-08-09 20:17:22.625 222 12567.52 138.88 54481.95 88888.00 2016-08-09 20:17:22.750 222 12567.55 138.85 54481.93 88888.00 2016-08-09 20:17:22.875 222 12567.52 138.82 54481.93 88888.00 2016-08-09 20:17:23.000 222 12567.55 138.85 54481.93 88888.00 2016-08-09 20:17:23.125 222 12567.55 138.85 54481.95 88888.00 2016-08-09 20:17:23.250 222 12567.50 138.82 54481.95 88888.00 2016-08-09 20:17:23.375 222 12567.55 138.82 54481.93 88888.00 2016-08-09 20:17:23.500 222 12567.67 138.85 54481.90 88888.00 2016-08-09 20:17:23.625 222 12567.65 138.90 54481.93 88888.00 2016-08-09 20:17:23.750 222 12567.60 138.88 54481.90 88888.00 2016-08-09 20:17:23.875 222 12567.60 138.88 54481.90 88888.00 2016-08-09 20:17:24.000 222 12567.60 138.90 54481.93 88888.00 2016-08-09 20:17:24.125 222 12567.58 138.90 54481.95 88888.00 2016-08-09 20:17:24.250 222 12567.58 138.88 54481.93 88888.00 2016-08-09 20:17:24.375 222 12567.58 138.88 54481.93 88888.00 2016-08-09 20:17:24.500 222 12567.50 138.88 54481.93 88888.00 2016-08-09 20:17:24.625 222 12567.48 138.88 54481.95 88888.00 2016-08-09 20:17:24.750 222 12567.48 138.82 54481.93 88888.00 2016-08-09 20:17:24.875 222 12567.55 138.85 54481.93 88888.00 2016-08-09 20:17:25.000 222 12567.52 138.88 54481.93 88888.00 2016-08-09 20:17:25.125 222 12567.55 138.88 54481.95 88888.00 2016-08-09 20:17:25.250 222 12567.50 138.88 54481.95 88888.00 2016-08-09 20:17:25.375 222 12567.42 138.85 54481.95 88888.00 2016-08-09 20:17:25.500 222 12567.48 138.88 54481.95 88888.00 2016-08-09 20:17:25.625 222 12567.48 138.88 54481.93 88888.00 2016-08-09 20:17:25.750 222 12567.48 138.88 54481.93 88888.00 2016-08-09 20:17:25.875 222 12567.48 138.88 54481.95 88888.00 2016-08-09 20:17:26.000 222 12567.52 138.88 54481.97 88888.00 2016-08-09 20:17:26.125 222 12567.60 138.90 54481.97 88888.00 2016-08-09 20:17:26.250 222 12567.58 138.88 54481.97 88888.00 2016-08-09 20:17:26.375 222 12567.58 138.90 54481.95 88888.00 2016-08-09 20:17:26.500 222 12567.58 138.90 54481.93 88888.00 2016-08-09 20:17:26.625 222 12567.55 138.90 54481.93 88888.00 2016-08-09 20:17:26.750 222 12567.50 138.85 54481.93 88888.00 2016-08-09 20:17:26.875 222 12567.45 138.85 54481.93 88888.00 2016-08-09 20:17:27.000 222 12567.50 138.88 54481.90 88888.00 2016-08-09 20:17:27.125 222 12567.52 138.88 54481.95 88888.00 2016-08-09 20:17:27.250 222 12567.55 138.85 54481.95 88888.00 2016-08-09 20:17:27.375 222 12567.60 138.88 54481.93 88888.00 2016-08-09 20:17:27.500 222 12567.52 138.85 54481.90 88888.00 2016-08-09 20:17:27.625 222 12567.48 138.88 54481.88 88888.00 2016-08-09 20:17:27.750 222 12567.48 138.88 54481.90 88888.00 2016-08-09 20:17:27.875 222 12567.50 138.85 54481.88 88888.00 2016-08-09 20:17:28.000 222 12567.52 138.85 54481.90 88888.00 2016-08-09 20:17:28.125 222 12567.55 138.85 54481.90 88888.00 2016-08-09 20:17:28.250 222 12567.45 138.88 54481.90 88888.00 2016-08-09 20:17:28.375 222 12567.42 138.90 54481.90 88888.00 2016-08-09 20:17:28.500 222 12567.42 138.90 54481.90 88888.00 2016-08-09 20:17:28.625 222 12567.38 138.88 54481.90 88888.00 2016-08-09 20:17:28.750 222 12567.40 138.88 54481.90 88888.00 2016-08-09 20:17:28.875 222 12567.45 138.88 54481.90 88888.00 2016-08-09 20:17:29.000 222 12567.50 138.90 54481.90 88888.00 2016-08-09 20:17:29.125 222 12567.42 138.95 54481.93 88888.00 2016-08-09 20:17:29.250 222 12567.33 138.93 54481.95 88888.00 2016-08-09 20:17:29.375 222 12567.27 138.93 54481.93 88888.00 2016-08-09 20:17:29.500 222 12567.27 138.90 54481.95 88888.00 2016-08-09 20:17:29.625 222 12567.30 138.90 54481.93 88888.00 2016-08-09 20:17:29.750 222 12567.33 138.90 54481.90 88888.00 2016-08-09 20:17:29.875 222 12567.40 138.93 54481.90 88888.00 2016-08-09 20:17:30.000 222 12567.38 138.93 54481.90 88888.00 2016-08-09 20:17:30.125 222 12567.38 138.90 54481.90 88888.00 2016-08-09 20:17:30.250 222 12567.30 138.90 54481.90 88888.00 2016-08-09 20:17:30.375 222 12567.33 138.93 54481.90 88888.00 2016-08-09 20:17:30.500 222 12567.33 138.93 54481.90 88888.00 2016-08-09 20:17:30.625 222 12567.38 138.93 54481.90 88888.00 2016-08-09 20:17:30.750 222 12567.38 138.90 54481.90 88888.00 2016-08-09 20:17:30.875 222 12567.35 138.90 54481.90 88888.00 2016-08-09 20:17:31.000 222 12567.35 138.93 54481.90 88888.00 2016-08-09 20:17:31.125 222 12567.40 138.93 54481.90 88888.00 2016-08-09 20:17:31.250 222 12567.27 138.90 54481.90 88888.00 2016-08-09 20:17:31.375 222 12567.25 138.90 54481.90 88888.00 2016-08-09 20:17:31.500 222 12567.27 138.90 54481.88 88888.00 2016-08-09 20:17:31.625 222 12567.30 138.93 54481.88 88888.00 2016-08-09 20:17:31.750 222 12567.30 138.93 54481.90 88888.00 2016-08-09 20:17:31.875 222 12567.35 138.93 54481.90 88888.00 2016-08-09 20:17:32.000 222 12567.35 138.90 54481.90 88888.00 2016-08-09 20:17:32.125 222 12567.30 138.95 54481.90 88888.00 2016-08-09 20:17:32.250 222 12567.30 138.95 54481.90 88888.00 2016-08-09 20:17:32.375 222 12567.33 138.95 54481.88 88888.00 2016-08-09 20:17:32.500 222 12567.30 138.93 54481.88 88888.00 2016-08-09 20:17:32.625 222 12567.30 138.97 54481.90 88888.00 2016-08-09 20:17:32.750 222 12567.33 139.00 54481.90 88888.00 2016-08-09 20:17:32.875 222 12567.35 138.97 54481.90 88888.00 2016-08-09 20:17:33.000 222 12567.30 138.97 54481.90 88888.00 2016-08-09 20:17:33.125 222 12567.33 138.97 54481.88 88888.00 2016-08-09 20:17:33.250 222 12567.27 138.93 54481.88 88888.00 2016-08-09 20:17:33.375 222 12567.30 138.95 54481.88 88888.00 2016-08-09 20:17:33.500 222 12567.35 138.97 54481.88 88888.00 2016-08-09 20:17:33.625 222 12567.42 138.97 54481.85 88888.00 2016-08-09 20:17:33.750 222 12567.48 138.95 54481.85 88888.00 2016-08-09 20:17:33.875 222 12567.45 138.95 54481.85 88888.00 2016-08-09 20:17:34.000 222 12567.35 138.95 54481.85 88888.00 2016-08-09 20:17:34.125 222 12567.38 138.97 54481.85 88888.00 2016-08-09 20:17:34.250 222 12567.30 138.97 54481.85 88888.00 2016-08-09 20:17:34.375 222 12567.27 138.95 54481.82 88888.00 2016-08-09 20:17:34.500 222 12567.27 138.95 54481.82 88888.00 2016-08-09 20:17:34.625 222 12567.25 138.97 54481.82 88888.00 2016-08-09 20:17:34.750 222 12567.35 139.00 54481.85 88888.00 2016-08-09 20:17:34.875 222 12567.38 139.00 54481.82 88888.00 2016-08-09 20:17:35.000 222 12567.38 139.00 54481.82 88888.00 2016-08-09 20:17:35.125 222 12567.40 139.00 54481.85 88888.00 2016-08-09 20:17:35.250 222 12567.35 139.00 54481.85 88888.00 2016-08-09 20:17:35.375 222 12567.38 139.00 54481.85 88888.00 2016-08-09 20:17:35.500 222 12567.42 139.00 54481.85 88888.00 2016-08-09 20:17:35.625 222 12567.38 139.00 54481.82 88888.00 2016-08-09 20:17:35.750 222 12567.40 139.00 54481.82 88888.00 2016-08-09 20:17:35.875 222 12567.35 138.95 54481.80 88888.00 2016-08-09 20:17:36.000 222 12567.33 138.97 54481.80 88888.00 2016-08-09 20:17:36.125 222 12567.23 138.97 54481.82 88888.00 2016-08-09 20:17:36.250 222 12567.23 138.97 54481.82 88888.00 2016-08-09 20:17:36.375 222 12567.27 139.03 54481.82 88888.00 2016-08-09 20:17:36.500 222 12567.35 139.05 54481.80 88888.00 2016-08-09 20:17:36.625 222 12567.38 139.05 54481.80 88888.00 2016-08-09 20:17:36.750 222 12567.45 139.05 54481.80 88888.00 2016-08-09 20:17:36.875 222 12567.42 139.05 54481.80 88888.00 2016-08-09 20:17:37.000 222 12567.42 139.05 54481.78 88888.00 2016-08-09 20:17:37.125 222 12567.42 139.05 54481.78 88888.00 2016-08-09 20:17:37.250 222 12567.42 139.07 54481.80 88888.00 2016-08-09 20:17:37.375 222 12567.42 139.07 54481.80 88888.00 2016-08-09 20:17:37.500 222 12567.35 139.07 54481.82 88888.00 2016-08-09 20:17:37.625 222 12567.33 139.05 54481.82 88888.00 2016-08-09 20:17:37.750 222 12567.38 139.07 54481.82 88888.00 2016-08-09 20:17:37.875 222 12567.40 139.07 54481.80 88888.00 2016-08-09 20:17:38.000 222 12567.42 139.05 54481.80 88888.00 2016-08-09 20:17:38.125 222 12567.35 139.07 54481.80 88888.00 2016-08-09 20:17:38.250 222 12567.38 139.07 54481.82 88888.00 2016-08-09 20:17:38.375 222 12567.48 139.10 54481.80 88888.00 2016-08-09 20:17:38.500 222 12567.42 139.10 54481.80 88888.00 2016-08-09 20:17:38.625 222 12567.35 139.10 54481.80 88888.00 2016-08-09 20:17:38.750 222 12567.38 139.10 54481.80 88888.00 2016-08-09 20:17:38.875 222 12567.40 139.10 54481.78 88888.00 2016-08-09 20:17:39.000 222 12567.40 139.07 54481.78 88888.00 2016-08-09 20:17:39.125 222 12567.38 139.07 54481.75 88888.00 2016-08-09 20:17:39.250 222 12567.30 139.05 54481.78 88888.00 2016-08-09 20:17:39.375 222 12567.33 139.07 54481.78 88888.00 2016-08-09 20:17:39.500 222 12567.40 139.10 54481.75 88888.00 2016-08-09 20:17:39.625 222 12567.48 139.10 54481.78 88888.00 2016-08-09 20:17:39.750 222 12567.45 139.10 54481.75 88888.00 2016-08-09 20:17:39.875 222 12567.38 139.10 54481.78 88888.00 2016-08-09 20:17:40.000 222 12567.38 139.07 54481.80 88888.00 2016-08-09 20:17:40.125 222 12567.35 139.07 54481.80 88888.00 2016-08-09 20:17:40.250 222 12567.45 139.07 54481.80 88888.00 2016-08-09 20:17:40.375 222 12567.48 139.07 54481.80 88888.00 2016-08-09 20:17:40.500 222 12567.52 139.07 54481.80 88888.00 2016-08-09 20:17:40.625 222 12567.48 139.05 54481.78 88888.00 2016-08-09 20:17:40.750 222 12567.42 139.05 54481.82 88888.00 2016-08-09 20:17:40.875 222 12567.45 139.07 54481.82 88888.00 2016-08-09 20:17:41.000 222 12567.45 139.07 54481.80 88888.00 2016-08-09 20:17:41.125 222 12567.45 139.10 54481.80 88888.00 2016-08-09 20:17:41.250 222 12567.45 139.12 54481.80 88888.00 2016-08-09 20:17:41.375 222 12567.45 139.15 54481.80 88888.00 2016-08-09 20:17:41.500 222 12567.42 139.15 54481.78 88888.00 2016-08-09 20:17:41.625 222 12567.45 139.12 54481.78 88888.00 2016-08-09 20:17:41.750 222 12567.40 139.12 54481.75 88888.00 2016-08-09 20:17:41.875 222 12567.35 139.12 54481.72 88888.00 2016-08-09 20:17:42.000 222 12567.45 139.15 54481.72 88888.00 2016-08-09 20:17:42.125 222 12567.40 139.12 54481.72 88888.00 2016-08-09 20:17:42.250 222 12567.42 139.12 54481.75 88888.00 2016-08-09 20:17:42.375 222 12567.50 139.15 54481.75 88888.00 2016-08-09 20:17:42.500 222 12567.48 139.18 54481.78 88888.00 2016-08-09 20:17:42.625 222 12567.48 139.15 54481.75 88888.00 2016-08-09 20:17:42.750 222 12567.50 139.18 54481.75 88888.00 2016-08-09 20:17:42.875 222 12567.52 139.22 54481.75 88888.00 2016-08-09 20:17:43.000 222 12567.50 139.22 54481.75 88888.00 2016-08-09 20:17:43.125 222 12567.50 139.20 54481.75 88888.00 2016-08-09 20:17:43.250 222 12567.50 139.20 54481.75 88888.00 2016-08-09 20:17:43.375 222 12567.42 139.20 54481.72 88888.00 2016-08-09 20:17:43.500 222 12567.42 139.18 54481.75 88888.00 2016-08-09 20:17:43.625 222 12567.42 139.18 54481.72 88888.00 2016-08-09 20:17:43.750 222 12567.42 139.22 54481.75 88888.00 2016-08-09 20:17:43.875 222 12567.42 139.22 54481.75 88888.00 2016-08-09 20:17:44.000 222 12567.40 139.20 54481.75 88888.00 2016-08-09 20:17:44.125 222 12567.38 139.20 54481.78 88888.00 2016-08-09 20:17:44.250 222 12567.35 139.20 54481.78 88888.00 2016-08-09 20:17:44.375 222 12567.40 139.25 54481.75 88888.00 2016-08-09 20:17:44.500 222 12567.48 139.22 54481.72 88888.00 2016-08-09 20:17:44.625 222 12567.48 139.22 54481.70 88888.00 2016-08-09 20:17:44.750 222 12567.42 139.25 54481.72 88888.00 2016-08-09 20:17:44.875 222 12567.45 139.25 54481.72 88888.00 2016-08-09 20:17:45.000 222 12567.50 139.22 54481.70 88888.00 2016-08-09 20:17:45.125 222 12567.50 139.25 54481.70 88888.00 2016-08-09 20:17:45.250 222 12567.50 139.25 54481.70 88888.00 2016-08-09 20:17:45.375 222 12567.52 139.25 54481.68 88888.00 2016-08-09 20:17:45.500 222 12567.48 139.25 54481.70 88888.00 2016-08-09 20:17:45.625 222 12567.42 139.25 54481.72 88888.00 2016-08-09 20:17:45.750 222 12567.45 139.25 54481.70 88888.00 2016-08-09 20:17:45.875 222 12567.52 139.25 54481.70 88888.00 2016-08-09 20:17:46.000 222 12567.45 139.22 54481.68 88888.00 2016-08-09 20:17:46.125 222 12567.42 139.22 54481.70 88888.00 2016-08-09 20:17:46.250 222 12567.42 139.22 54481.70 88888.00 2016-08-09 20:17:46.375 222 12567.45 139.22 54481.70 88888.00 2016-08-09 20:17:46.500 222 12567.40 139.25 54481.68 88888.00 2016-08-09 20:17:46.625 222 12567.38 139.22 54481.68 88888.00 2016-08-09 20:17:46.750 222 12567.40 139.22 54481.68 88888.00 2016-08-09 20:17:46.875 222 12567.42 139.22 54481.68 88888.00 2016-08-09 20:17:47.000 222 12567.35 139.22 54481.68 88888.00 2016-08-09 20:17:47.125 222 12567.35 139.20 54481.68 88888.00 2016-08-09 20:17:47.250 222 12567.33 139.22 54481.70 88888.00 2016-08-09 20:17:47.375 222 12567.33 139.25 54481.68 88888.00 2016-08-09 20:17:47.500 222 12567.42 139.28 54481.68 88888.00 2016-08-09 20:17:47.625 222 12567.48 139.25 54481.70 88888.00 2016-08-09 20:17:47.750 222 12567.48 139.30 54481.72 88888.00 2016-08-09 20:17:47.875 222 12567.50 139.30 54481.70 88888.00 2016-08-09 20:17:48.000 222 12567.55 139.25 54481.65 88888.00 2016-08-09 20:17:48.125 222 12567.50 139.25 54481.65 88888.00 2016-08-09 20:17:48.250 222 12567.42 139.25 54481.68 88888.00 2016-08-09 20:17:48.375 222 12567.42 139.25 54481.65 88888.00 2016-08-09 20:17:48.500 222 12567.42 139.25 54481.68 88888.00 2016-08-09 20:17:48.625 222 12567.38 139.28 54481.68 88888.00 2016-08-09 20:17:48.750 222 12567.45 139.28 54481.65 88888.00 2016-08-09 20:17:48.875 222 12567.45 139.30 54481.62 88888.00 2016-08-09 20:17:49.000 222 12567.40 139.30 54481.60 88888.00 2016-08-09 20:17:49.125 222 12567.40 139.28 54481.62 88888.00 2016-08-09 20:17:49.250 222 12567.50 139.30 54481.65 88888.00 2016-08-09 20:17:49.375 222 12567.55 139.30 54481.68 88888.00 2016-08-09 20:17:49.500 222 12567.50 139.32 54481.65 88888.00 2016-08-09 20:17:49.625 222 12567.55 139.32 54481.62 88888.00 2016-08-09 20:17:49.750 222 12567.52 139.32 54481.62 88888.00 2016-08-09 20:17:49.875 222 12567.48 139.30 54481.65 88888.00 2016-08-09 20:17:50.000 222 12567.48 139.32 54481.65 88888.00 2016-08-09 20:17:50.125 222 12567.52 139.38 54481.65 88888.00 2016-08-09 20:17:50.250 222 12567.48 139.30 54481.65 88888.00 2016-08-09 20:17:50.375 222 12567.52 139.30 54481.68 88888.00 2016-08-09 20:17:50.500 222 12567.52 139.32 54481.62 88888.00 2016-08-09 20:17:50.625 222 12567.52 139.35 54481.65 88888.00 2016-08-09 20:17:50.750 222 12567.52 139.38 54481.62 88888.00 2016-08-09 20:17:50.875 222 12567.48 139.35 54481.60 88888.00 2016-08-09 20:17:51.000 222 12567.42 139.35 54481.60 88888.00 2016-08-09 20:17:51.125 222 12567.48 139.40 54481.62 88888.00 2016-08-09 20:17:51.250 222 12567.38 139.38 54481.65 88888.00 2016-08-09 20:17:51.375 222 12567.40 139.38 54481.68 88888.00 2016-08-09 20:17:51.500 222 12567.38 139.35 54481.65 88888.00 2016-08-09 20:17:51.625 222 12567.42 139.38 54481.62 88888.00 2016-08-09 20:17:51.750 222 12567.42 139.38 54481.62 88888.00 2016-08-09 20:17:51.875 222 12567.48 139.38 54481.62 88888.00 2016-08-09 20:17:52.000 222 12567.50 139.40 54481.62 88888.00 2016-08-09 20:17:52.125 222 12567.50 139.40 54481.60 88888.00 2016-08-09 20:17:52.250 222 12567.50 139.38 54481.60 88888.00 2016-08-09 20:17:52.375 222 12567.58 139.38 54481.60 88888.00 2016-08-09 20:17:52.500 222 12567.55 139.38 54481.60 88888.00 2016-08-09 20:17:52.625 222 12567.50 139.38 54481.60 88888.00 2016-08-09 20:17:52.750 222 12567.52 139.47 54481.65 88888.00 2016-08-09 20:17:52.875 222 12567.55 139.47 54481.60 88888.00 2016-08-09 20:17:53.000 222 12567.48 139.40 54481.57 88888.00 2016-08-09 20:17:53.125 222 12567.45 139.38 54481.57 88888.00 2016-08-09 20:17:53.250 222 12567.40 139.40 54481.57 88888.00 2016-08-09 20:17:53.375 222 12567.45 139.43 54481.60 88888.00 2016-08-09 20:17:53.500 222 12567.48 139.43 54481.57 88888.00 2016-08-09 20:17:53.625 222 12567.52 139.40 54481.57 88888.00 2016-08-09 20:17:53.750 222 12567.55 139.43 54481.60 88888.00 2016-08-09 20:17:53.875 222 12567.55 139.45 54481.60 88888.00 2016-08-09 20:17:54.000 222 12567.52 139.43 54481.60 88888.00 2016-08-09 20:17:54.125 222 12567.58 139.45 54481.62 88888.00 2016-08-09 20:17:54.250 222 12567.52 139.43 54481.62 88888.00 2016-08-09 20:17:54.375 222 12567.55 139.43 54481.60 88888.00 2016-08-09 20:17:54.500 222 12567.50 139.43 54481.60 88888.00 2016-08-09 20:17:54.625 222 12567.52 139.43 54481.60 88888.00 2016-08-09 20:17:54.750 222 12567.58 139.45 54481.57 88888.00 2016-08-09 20:17:54.875 222 12567.55 139.45 54481.57 88888.00 2016-08-09 20:17:55.000 222 12567.55 139.43 54481.60 88888.00 2016-08-09 20:17:55.125 222 12567.58 139.43 54481.60 88888.00 2016-08-09 20:17:55.250 222 12567.52 139.43 54481.57 88888.00 2016-08-09 20:17:55.375 222 12567.52 139.45 54481.57 88888.00 2016-08-09 20:17:55.500 222 12567.48 139.47 54481.57 88888.00 2016-08-09 20:17:55.625 222 12567.50 139.47 54481.57 88888.00 2016-08-09 20:17:55.750 222 12567.48 139.47 54481.57 88888.00 2016-08-09 20:17:55.875 222 12567.50 139.45 54481.55 88888.00 2016-08-09 20:17:56.000 222 12567.50 139.45 54481.55 88888.00 2016-08-09 20:17:56.125 222 12567.52 139.47 54481.55 88888.00 2016-08-09 20:17:56.250 222 12567.48 139.45 54481.57 88888.00 2016-08-09 20:17:56.375 222 12567.45 139.50 54481.57 88888.00 2016-08-09 20:17:56.500 222 12567.45 139.50 54481.57 88888.00 2016-08-09 20:17:56.625 222 12567.55 139.50 54481.57 88888.00 2016-08-09 20:17:56.750 222 12567.62 139.50 54481.57 88888.00 2016-08-09 20:17:56.875 222 12567.60 139.53 54481.57 88888.00 2016-08-09 20:17:57.000 222 12567.52 139.53 54481.57 88888.00 2016-08-09 20:17:57.125 222 12567.52 139.50 54481.57 88888.00 2016-08-09 20:17:57.250 222 12567.48 139.50 54481.57 88888.00 2016-08-09 20:17:57.375 222 12567.45 139.50 54481.55 88888.00 2016-08-09 20:17:57.500 222 12567.52 139.53 54481.53 88888.00 2016-08-09 20:17:57.625 222 12567.55 139.53 54481.57 88888.00 2016-08-09 20:17:57.750 222 12567.58 139.55 54481.57 88888.00 2016-08-09 20:17:57.875 222 12567.55 139.55 54481.55 88888.00 2016-08-09 20:17:58.000 222 12567.58 139.55 54481.55 88888.00 2016-08-09 20:17:58.125 222 12567.60 139.57 54481.57 88888.00 2016-08-09 20:17:58.250 222 12567.55 139.57 54481.55 88888.00 2016-08-09 20:17:58.375 222 12567.65 139.57 54481.53 88888.00 2016-08-09 20:17:58.500 222 12567.67 139.57 54481.53 88888.00 2016-08-09 20:17:58.625 222 12567.70 139.57 54481.53 88888.00 2016-08-09 20:17:58.750 222 12567.65 139.57 54481.55 88888.00 2016-08-09 20:17:58.875 222 12567.60 139.57 54481.55 88888.00 2016-08-09 20:17:59.000 222 12567.55 139.57 54481.53 88888.00 2016-08-09 20:17:59.125 222 12567.65 139.60 54481.53 88888.00 2016-08-09 20:17:59.250 222 12567.65 139.57 54481.53 88888.00 2016-08-09 20:17:59.375 222 12567.70 139.60 54481.53 88888.00 2016-08-09 20:17:59.500 222 12567.70 139.60 54481.55 88888.00 2016-08-09 20:17:59.625 222 12567.67 139.60 54481.53 88888.00 2016-08-09 20:17:59.750 222 12567.62 139.57 54481.50 88888.00 2016-08-09 20:17:59.875 222 12567.65 139.57 54481.53 88888.00 2016-08-09 20:18:00.000 222 12567.67 139.68 54481.57 88888.00 2016-08-09 20:18:00.125 222 12567.67 139.65 54481.55 88888.00 2016-08-09 20:18:00.250 222 12567.58 139.57 54481.53 88888.00 2016-08-09 20:18:00.375 222 12567.60 139.60 54481.53 88888.00 2016-08-09 20:18:00.500 222 12567.60 139.60 54481.53 88888.00 2016-08-09 20:18:00.625 222 12567.65 139.62 54481.53 88888.00 2016-08-09 20:18:00.750 222 12567.70 139.60 54481.53 88888.00 2016-08-09 20:18:00.875 222 12567.73 139.62 54481.53 88888.00 2016-08-09 20:18:01.000 222 12567.70 139.60 54481.53 88888.00 2016-08-09 20:18:01.125 222 12567.62 139.55 54481.53 88888.00 2016-08-09 20:18:01.250 222 12567.62 139.57 54481.53 88888.00 2016-08-09 20:18:01.375 222 12567.73 139.57 54481.53 88888.00 2016-08-09 20:18:01.500 222 12567.73 139.55 54481.55 88888.00 2016-08-09 20:18:01.625 222 12567.70 139.60 54481.53 88888.00 2016-08-09 20:18:01.750 222 12567.73 139.57 54481.50 88888.00 2016-08-09 20:18:01.875 222 12567.65 139.57 54481.50 88888.00 2016-08-09 20:18:02.000 222 12567.73 139.60 54481.53 88888.00 2016-08-09 20:18:02.125 222 12567.75 139.62 54481.55 88888.00 2016-08-09 20:18:02.250 222 12567.65 139.60 54481.53 88888.00 2016-08-09 20:18:02.375 222 12567.70 139.57 54481.53 88888.00 2016-08-09 20:18:02.500 222 12567.65 139.55 54481.53 88888.00 2016-08-09 20:18:02.625 222 12567.62 139.57 54481.53 88888.00 2016-08-09 20:18:02.750 222 12567.60 139.60 54481.55 88888.00 2016-08-09 20:18:02.875 222 12567.58 139.60 54481.55 88888.00 2016-08-09 20:18:03.000 222 12567.60 139.62 54481.53 88888.00 2016-08-09 20:18:03.125 222 12567.65 139.62 54481.53 88888.00 2016-08-09 20:18:03.250 222 12567.65 139.62 54481.53 88888.00 2016-08-09 20:18:03.375 222 12567.73 139.60 54481.53 88888.00 2016-08-09 20:18:03.500 222 12567.77 139.57 54481.55 88888.00 2016-08-09 20:18:03.625 222 12567.80 139.60 54481.55 88888.00 2016-08-09 20:18:03.750 222 12567.73 139.60 54481.55 88888.00 2016-08-09 20:18:03.875 222 12567.65 139.65 54481.53 88888.00 2016-08-09 20:18:04.000 222 12567.62 139.68 54481.55 88888.00 2016-08-09 20:18:04.125 222 12567.62 139.62 54481.53 88888.00 2016-08-09 20:18:04.250 222 12567.70 139.70 54481.57 88888.00 2016-08-09 20:18:04.375 222 12567.75 139.72 54481.57 88888.00 2016-08-09 20:18:04.500 222 12567.67 139.65 54481.53 88888.00 2016-08-09 20:18:04.625 222 12567.62 139.62 54481.50 88888.00 2016-08-09 20:18:04.750 222 12567.67 139.65 54481.50 88888.00 2016-08-09 20:18:04.875 222 12567.77 139.70 54481.55 88888.00 2016-08-09 20:18:05.000 222 12567.77 139.68 54481.53 88888.00 2016-08-09 20:18:05.125 222 12567.67 139.65 54481.53 88888.00 2016-08-09 20:18:05.250 222 12567.67 139.62 54481.53 88888.00 2016-08-09 20:18:05.375 222 12567.70 139.65 54481.53 88888.00 2016-08-09 20:18:05.500 222 12567.73 139.65 54481.53 88888.00 2016-08-09 20:18:05.625 222 12567.77 139.65 54481.50 88888.00 2016-08-09 20:18:05.750 222 12567.77 139.65 54481.53 88888.00 2016-08-09 20:18:05.875 222 12567.73 139.65 54481.53 88888.00 2016-08-09 20:18:06.000 222 12567.65 139.65 54481.53 88888.00 2016-08-09 20:18:06.125 222 12567.58 139.68 54481.53 88888.00 2016-08-09 20:18:06.250 222 12567.60 139.65 54481.53 88888.00 2016-08-09 20:18:06.375 222 12567.67 139.65 54481.53 88888.00 2016-08-09 20:18:06.500 222 12567.67 139.70 54481.60 88888.00 2016-08-09 20:18:06.625 222 12567.60 139.68 54481.55 88888.00 2016-08-09 20:18:06.750 222 12567.58 139.68 54481.53 88888.00 2016-08-09 20:18:06.875 222 12567.58 139.68 54481.53 88888.00 2016-08-09 20:18:07.000 222 12567.55 139.68 54481.53 88888.00 2016-08-09 20:18:07.125 222 12567.52 139.70 54481.55 88888.00 2016-08-09 20:18:07.250 222 12567.55 139.70 54481.55 88888.00 2016-08-09 20:18:07.375 222 12567.62 139.75 54481.55 88888.00 2016-08-09 20:18:07.500 222 12567.65 139.72 54481.55 88888.00 2016-08-09 20:18:07.625 222 12567.65 139.72 54481.53 88888.00 2016-08-09 20:18:07.750 222 12567.62 139.70 54481.53 88888.00 2016-08-09 20:18:07.875 222 12567.62 139.72 54481.57 88888.00 2016-08-09 20:18:08.000 222 12567.62 139.72 54481.55 88888.00 2016-08-09 20:18:08.125 222 12567.60 139.75 54481.57 88888.00 2016-08-09 20:18:08.250 222 12567.52 139.70 54481.57 88888.00 2016-08-09 20:18:08.375 222 12567.65 139.72 54481.57 88888.00 2016-08-09 20:18:08.500 222 12567.67 139.72 54481.55 88888.00 2016-08-09 20:18:08.625 222 12567.60 139.72 54481.55 88888.00 2016-08-09 20:18:08.750 222 12567.55 139.72 54481.55 88888.00 2016-08-09 20:18:08.875 222 12567.50 139.75 54481.57 88888.00 2016-08-09 20:18:09.000 222 12567.52 139.72 54481.55 88888.00 2016-08-09 20:18:09.125 222 12567.58 139.72 54481.57 88888.00 2016-08-09 20:18:09.250 222 12567.60 139.72 54481.55 88888.00 2016-08-09 20:18:09.375 222 12567.60 139.75 54481.55 88888.00 2016-08-09 20:18:09.500 222 12567.55 139.80 54481.57 88888.00 2016-08-09 20:18:09.625 222 12567.52 139.82 54481.57 88888.00 2016-08-09 20:18:09.750 222 12567.55 139.78 54481.55 88888.00 2016-08-09 20:18:09.875 222 12567.58 139.80 54481.55 88888.00 2016-08-09 20:18:10.000 222 12567.62 139.80 54481.55 88888.00 2016-08-09 20:18:10.125 222 12567.62 139.80 54481.57 88888.00 2016-08-09 20:18:10.250 222 12567.58 139.78 54481.55 88888.00 2016-08-09 20:18:10.375 222 12567.65 139.80 54481.57 88888.00 2016-08-09 20:18:10.500 222 12567.67 139.82 54481.57 88888.00 2016-08-09 20:18:10.625 222 12567.65 139.82 54481.55 88888.00 2016-08-09 20:18:10.750 222 12567.58 139.80 54481.55 88888.00 2016-08-09 20:18:10.875 222 12567.58 139.82 54481.55 88888.00 2016-08-09 20:18:11.000 222 12567.60 139.82 54481.55 88888.00 2016-08-09 20:18:11.125 222 12567.58 139.80 54481.53 88888.00 2016-08-09 20:18:11.250 222 12567.50 139.78 54481.55 88888.00 2016-08-09 20:18:11.375 222 12567.48 139.80 54481.55 88888.00 2016-08-09 20:18:11.500 222 12567.50 139.80 54481.55 88888.00 2016-08-09 20:18:11.625 222 12567.50 139.82 54481.55 88888.00 2016-08-09 20:18:11.750 222 12567.50 139.82 54481.57 88888.00 2016-08-09 20:18:11.875 222 12567.50 139.82 54481.57 88888.00 2016-08-09 20:18:12.000 222 12567.50 139.85 54481.57 88888.00 2016-08-09 20:18:12.125 222 12567.52 139.85 54481.57 88888.00 2016-08-09 20:18:12.250 222 12567.48 139.80 54481.57 88888.00 2016-08-09 20:18:12.375 222 12567.55 139.82 54481.57 88888.00 2016-08-09 20:18:12.500 222 12567.52 139.85 54481.60 88888.00 2016-08-09 20:18:12.625 222 12567.52 139.88 54481.55 88888.00 2016-08-09 20:18:12.750 222 12567.48 139.88 54481.55 88888.00 2016-08-09 20:18:12.875 222 12567.42 139.85 54481.57 88888.00 2016-08-09 20:18:13.000 222 12567.42 139.90 54481.57 88888.00 2016-08-09 20:18:13.125 222 12567.42 139.90 54481.60 88888.00 2016-08-09 20:18:13.250 222 12567.40 139.88 54481.60 88888.00 2016-08-09 20:18:13.375 222 12567.42 139.88 54481.57 88888.00 2016-08-09 20:18:13.500 222 12567.48 139.85 54481.55 88888.00 2016-08-09 20:18:13.625 222 12567.42 139.88 54481.55 88888.00 2016-08-09 20:18:13.750 222 12567.40 139.90 54481.57 88888.00 2016-08-09 20:18:13.875 222 12567.35 139.93 54481.57 88888.00 2016-08-09 20:18:14.000 222 12567.42 139.93 54481.57 88888.00 2016-08-09 20:18:14.125 222 12567.52 139.93 54481.57 88888.00 2016-08-09 20:18:14.250 222 12567.42 139.93 54481.57 88888.00 2016-08-09 20:18:14.375 222 12567.38 139.90 54481.60 88888.00 2016-08-09 20:18:14.500 222 12567.42 139.88 54481.57 88888.00 2016-08-09 20:18:14.625 222 12567.50 139.90 54481.57 88888.00 2016-08-09 20:18:14.750 222 12567.48 139.90 54481.57 88888.00 2016-08-09 20:18:14.875 222 12567.48 139.88 54481.60 88888.00 2016-08-09 20:18:15.000 222 12567.42 139.90 54481.60 88888.00 2016-08-09 20:18:15.125 222 12567.38 139.93 54481.60 88888.00 2016-08-09 20:18:15.250 222 12567.33 139.93 54481.57 88888.00 2016-08-09 20:18:15.375 222 12567.35 139.93 54481.60 88888.00 2016-08-09 20:18:15.500 222 12567.33 139.93 54481.60 88888.00 2016-08-09 20:18:15.625 222 12567.35 139.93 54481.62 88888.00 2016-08-09 20:18:15.750 222 12567.40 139.93 54481.62 88888.00 2016-08-09 20:18:15.875 222 12567.42 139.93 54481.62 88888.00 2016-08-09 20:18:16.000 222 12567.40 139.93 54481.60 88888.00 2016-08-09 20:18:16.125 222 12567.45 139.90 54481.60 88888.00 2016-08-09 20:18:16.250 222 12567.42 139.90 54481.60 88888.00 2016-08-09 20:18:16.375 222 12567.45 139.90 54481.57 88888.00 2016-08-09 20:18:16.500 222 12567.42 139.93 54481.62 88888.00 2016-08-09 20:18:16.625 222 12567.40 139.93 54481.62 88888.00 2016-08-09 20:18:16.750 222 12567.38 139.93 54481.62 88888.00 2016-08-09 20:18:16.875 222 12567.33 139.93 54481.62 88888.00 2016-08-09 20:18:17.000 222 12567.38 139.93 54481.62 88888.00 2016-08-09 20:18:17.125 222 12567.38 139.93 54481.65 88888.00 2016-08-09 20:18:17.250 222 12567.33 139.93 54481.65 88888.00 2016-08-09 20:18:17.375 222 12567.35 139.95 54481.65 88888.00 2016-08-09 20:18:17.500 222 12567.40 139.93 54481.65 88888.00 2016-08-09 20:18:17.625 222 12567.38 139.90 54481.62 88888.00 2016-08-09 20:18:17.750 222 12567.33 139.90 54481.62 88888.00 2016-08-09 20:18:17.875 222 12567.30 139.90 54481.65 88888.00 2016-08-09 20:18:18.000 222 12567.35 139.90 54481.60 88888.00 2016-08-09 20:18:18.125 222 12567.38 139.90 54481.65 88888.00 2016-08-09 20:18:18.250 222 12567.30 139.93 54481.65 88888.00 2016-08-09 20:18:18.375 222 12567.30 139.93 54481.65 88888.00 2016-08-09 20:18:18.500 222 12567.27 139.95 54481.62 88888.00 2016-08-09 20:18:18.625 222 12567.30 139.93 54481.62 88888.00 2016-08-09 20:18:18.750 222 12567.27 139.95 54481.65 88888.00 2016-08-09 20:18:18.875 222 12567.30 139.93 54481.65 88888.00 2016-08-09 20:18:19.000 222 12567.30 139.93 54481.65 88888.00 2016-08-09 20:18:19.125 222 12567.38 139.93 54481.65 88888.00 2016-08-09 20:18:19.250 222 12567.35 139.93 54481.65 88888.00 2016-08-09 20:18:19.375 222 12567.40 139.95 54481.62 88888.00 2016-08-09 20:18:19.500 222 12567.42 139.97 54481.65 88888.00 2016-08-09 20:18:19.625 222 12567.42 139.97 54481.62 88888.00 2016-08-09 20:18:19.750 222 12567.42 139.93 54481.62 88888.00 2016-08-09 20:18:19.875 222 12567.38 139.95 54481.62 88888.00 2016-08-09 20:18:20.000 222 12567.30 139.95 54481.65 88888.00 2016-08-09 20:18:20.125 222 12567.30 139.95 54481.65 88888.00 2016-08-09 20:18:20.250 222 12567.25 139.95 54481.62 88888.00 2016-08-09 20:18:20.375 222 12567.20 139.95 54481.68 88888.00 2016-08-09 20:18:20.500 222 12567.17 139.95 54481.70 88888.00 2016-08-09 20:18:20.625 222 12567.20 139.95 54481.68 88888.00 2016-08-09 20:18:20.750 222 12567.27 139.97 54481.68 88888.00 2016-08-09 20:18:20.875 222 12567.30 139.97 54481.68 88888.00 2016-08-09 20:18:21.000 222 12567.33 139.97 54481.68 88888.00 2016-08-09 20:18:21.125 222 12567.30 139.95 54481.70 88888.00 2016-08-09 20:18:21.250 222 12567.27 139.95 54481.72 88888.00 2016-08-09 20:18:21.375 222 12567.35 139.95 54481.70 88888.00 2016-08-09 20:18:21.500 222 12567.35 139.95 54481.70 88888.00 2016-08-09 20:18:21.625 222 12567.33 139.95 54481.70 88888.00 2016-08-09 20:18:21.750 222 12567.27 139.97 54481.72 88888.00 2016-08-09 20:18:21.875 222 12567.23 139.95 54481.70 88888.00 2016-08-09 20:18:22.000 222 12567.25 139.95 54481.68 88888.00 2016-08-09 20:18:22.125 222 12567.30 139.95 54481.72 88888.00 2016-08-09 20:18:22.250 222 12567.23 139.93 54481.72 88888.00 2016-08-09 20:18:22.375 222 12567.27 139.95 54481.70 88888.00 2016-08-09 20:18:22.500 222 12567.25 139.93 54481.70 88888.00 2016-08-09 20:18:22.625 222 12567.30 139.93 54481.70 88888.00 2016-08-09 20:18:22.750 222 12567.27 139.90 54481.72 88888.00 2016-08-09 20:18:22.875 222 12567.25 139.90 54481.70 88888.00 2016-08-09 20:18:23.000 222 12567.23 139.93 54481.70 88888.00 2016-08-09 20:18:23.125 222 12567.27 139.95 54481.72 88888.00 2016-08-09 20:18:23.250 222 12567.27 139.93 54481.75 88888.00 2016-08-09 20:18:23.375 222 12567.27 139.93 54481.75 88888.00 2016-08-09 20:18:23.500 222 12567.23 139.93 54481.72 88888.00 2016-08-09 20:18:23.625 222 12567.20 139.93 54481.72 88888.00 2016-08-09 20:18:23.750 222 12567.17 139.93 54481.75 88888.00 2016-08-09 20:18:23.875 222 12567.12 139.93 54481.72 88888.00 2016-08-09 20:18:24.000 222 12567.10 139.90 54481.72 88888.00 2016-08-09 20:18:24.125 222 12567.15 139.93 54481.70 88888.00 2016-08-09 20:18:24.250 222 12567.15 139.88 54481.72 88888.00 2016-08-09 20:18:24.375 222 12567.20 139.88 54481.75 88888.00 2016-08-09 20:18:24.500 222 12567.20 139.85 54481.70 88888.00 2016-08-09 20:18:24.625 222 12567.17 139.85 54481.70 88888.00 2016-08-09 20:18:24.750 222 12567.23 139.93 54481.72 88888.00 2016-08-09 20:18:24.875 222 12567.25 139.90 54481.72 88888.00 2016-08-09 20:18:25.000 222 12567.25 139.90 54481.70 88888.00 2016-08-09 20:18:25.125 222 12567.25 139.88 54481.70 88888.00 2016-08-09 20:18:25.250 222 12567.25 139.88 54481.70 88888.00 2016-08-09 20:18:25.375 222 12567.30 139.88 54481.70 88888.00 2016-08-09 20:18:25.500 222 12567.23 139.88 54481.70 88888.00 2016-08-09 20:18:25.625 222 12567.17 139.90 54481.70 88888.00 2016-08-09 20:18:25.750 222 12567.17 139.90 54481.72 88888.00 2016-08-09 20:18:25.875 222 12567.23 139.88 54481.72 88888.00 2016-08-09 20:18:26.000 222 12567.15 139.85 54481.70 88888.00 2016-08-09 20:18:26.125 222 12567.08 139.88 54481.72 88888.00 2016-08-09 20:18:26.250 222 12567.02 139.85 54481.72 88888.00 2016-08-09 20:18:26.375 222 12567.12 139.85 54481.70 88888.00 2016-08-09 20:18:26.500 222 12567.15 139.88 54481.70 88888.00 2016-08-09 20:18:26.625 222 12567.12 139.85 54481.68 88888.00 2016-08-09 20:18:26.750 222 12567.15 139.85 54481.70 88888.00 2016-08-09 20:18:26.875 222 12567.17 139.85 54481.68 88888.00 2016-08-09 20:18:27.000 222 12567.17 139.85 54481.70 88888.00 2016-08-09 20:18:27.125 222 12567.10 139.82 54481.72 88888.00 2016-08-09 20:18:27.250 222 12567.08 139.88 54481.75 88888.00 2016-08-09 20:18:27.375 222 12567.12 139.88 54481.75 88888.00 2016-08-09 20:18:27.500 222 12567.17 139.90 54481.75 88888.00 2016-08-09 20:18:27.625 222 12567.17 139.90 54481.72 88888.00 2016-08-09 20:18:27.750 222 12567.15 139.85 54481.75 88888.00 2016-08-09 20:18:27.875 222 12567.15 139.82 54481.75 88888.00 2016-08-09 20:18:28.000 222 12567.10 139.85 54481.72 88888.00 2016-08-09 20:18:28.125 222 12567.10 139.85 54481.78 88888.00 2016-08-09 20:18:28.250 222 12567.08 139.82 54481.78 88888.00 2016-08-09 20:18:28.375 222 12567.12 139.85 54481.75 88888.00 2016-08-09 20:18:28.500 222 12567.12 139.85 54481.75 88888.00 2016-08-09 20:18:28.625 222 12567.10 139.82 54481.75 88888.00 2016-08-09 20:18:28.750 222 12567.08 139.82 54481.75 88888.00 2016-08-09 20:18:28.875 222 12567.08 139.82 54481.78 88888.00 2016-08-09 20:18:29.000 222 12567.02 139.80 54481.78 88888.00 2016-08-09 20:18:29.125 222 12566.92 139.80 54481.78 88888.00 2016-08-09 20:18:29.250 222 12566.92 139.82 54481.75 88888.00 2016-08-09 20:18:29.375 222 12567.02 139.82 54481.78 88888.00 2016-08-09 20:18:29.500 222 12567.10 139.80 54481.78 88888.00 2016-08-09 20:18:29.625 222 12567.05 139.80 54481.75 88888.00 2016-08-09 20:18:29.750 222 12567.10 139.78 54481.75 88888.00 2016-08-09 20:18:29.875 222 12567.10 139.78 54481.78 88888.00 2016-08-09 20:18:30.000 222 12567.08 139.72 54481.78 88888.00 2016-08-09 20:18:30.125 222 12567.08 139.72 54481.75 88888.00 2016-08-09 20:18:30.250 222 12567.08 139.75 54481.80 88888.00 2016-08-09 20:18:30.375 222 12567.10 139.75 54481.78 88888.00 2016-08-09 20:18:30.500 222 12567.02 139.72 54481.78 88888.00 2016-08-09 20:18:30.625 222 12567.00 139.72 54481.78 88888.00 2016-08-09 20:18:30.750 222 12567.02 139.75 54481.75 88888.00 2016-08-09 20:18:30.875 222 12567.05 139.78 54481.75 88888.00 2016-08-09 20:18:31.000 222 12567.02 139.75 54481.75 88888.00 2016-08-09 20:18:31.125 222 12567.02 139.75 54481.78 88888.00 2016-08-09 20:18:31.250 222 12566.98 139.70 54481.75 88888.00 2016-08-09 20:18:31.375 222 12567.08 139.70 54481.75 88888.00 2016-08-09 20:18:31.500 222 12567.12 139.70 54481.75 88888.00 2016-08-09 20:18:31.625 222 12567.08 139.75 54481.75 88888.00 2016-08-09 20:18:31.750 222 12567.05 139.75 54481.75 88888.00 2016-08-09 20:18:31.875 222 12567.00 139.72 54481.75 88888.00 2016-08-09 20:18:32.000 222 12567.05 139.70 54481.75 88888.00 2016-08-09 20:18:32.125 222 12567.02 139.70 54481.75 88888.00 2016-08-09 20:18:32.250 222 12566.98 139.68 54481.78 88888.00 2016-08-09 20:18:32.375 222 12567.05 139.72 54481.78 88888.00 2016-08-09 20:18:32.500 222 12567.08 139.72 54481.78 88888.00 2016-08-09 20:18:32.625 222 12567.02 139.68 54481.75 88888.00 2016-08-09 20:18:32.750 222 12566.88 139.60 54481.70 88888.00 2016-08-09 20:18:32.875 222 12566.90 139.62 54481.75 88888.00 2016-08-09 20:18:33.000 222 12566.92 139.70 54481.75 88888.00 2016-08-09 20:18:33.125 222 12567.00 139.70 54481.75 88888.00 2016-08-09 20:18:33.250 222 12567.00 139.70 54481.78 88888.00 2016-08-09 20:18:33.375 222 12567.10 139.68 54481.75 88888.00 2016-08-09 20:18:33.500 222 12567.02 139.65 54481.72 88888.00 2016-08-09 20:18:33.625 222 12566.92 139.62 54481.72 88888.00 2016-08-09 20:18:33.750 222 12566.98 139.65 54481.72 88888.00 2016-08-09 20:18:33.875 222 12567.02 139.65 54481.75 88888.00 2016-08-09 20:18:34.000 222 12567.08 139.70 54481.72 88888.00 2016-08-09 20:18:34.125 222 12567.00 139.72 54481.72 88888.00 2016-08-09 20:18:34.250 222 12567.00 139.68 54481.75 88888.00 2016-08-09 20:18:34.375 222 12567.12 139.70 54481.75 88888.00 2016-08-09 20:18:34.500 222 12567.15 139.72 54481.75 88888.00 2016-08-09 20:18:34.625 222 12567.12 139.72 54481.75 88888.00 2016-08-09 20:18:34.750 222 12567.05 139.70 54481.72 88888.00 2016-08-09 20:18:34.875 222 12567.00 139.70 54481.75 88888.00 2016-08-09 20:18:35.000 222 12567.05 139.68 54481.78 88888.00 2016-08-09 20:18:35.125 222 12567.02 139.68 54481.75 88888.00 2016-08-09 20:18:35.250 222 12567.00 139.68 54481.78 88888.00 2016-08-09 20:18:35.375 222 12567.05 139.68 54481.78 88888.00 2016-08-09 20:18:35.500 222 12567.10 139.68 54481.78 88888.00 2016-08-09 20:18:35.625 222 12567.05 139.68 54481.75 88888.00 2016-08-09 20:18:35.750 222 12567.00 139.70 54481.70 88888.00 2016-08-09 20:18:35.875 222 12567.02 139.70 54481.70 88888.00 2016-08-09 20:18:36.000 222 12567.00 139.70 54481.72 88888.00 2016-08-09 20:18:36.125 222 12566.98 139.68 54481.72 88888.00 2016-08-09 20:18:36.250 222 12566.88 139.68 54481.78 88888.00 2016-08-09 20:18:36.375 222 12566.90 139.68 54481.75 88888.00 2016-08-09 20:18:36.500 222 12566.98 139.68 54481.75 88888.00 2016-08-09 20:18:36.625 222 12566.98 139.68 54481.75 88888.00 2016-08-09 20:18:36.750 222 12567.02 139.68 54481.72 88888.00 2016-08-09 20:18:36.875 222 12567.05 139.65 54481.75 88888.00 2016-08-09 20:18:37.000 222 12567.02 139.65 54481.75 88888.00 2016-08-09 20:18:37.125 222 12566.98 139.68 54481.75 88888.00 2016-08-09 20:18:37.250 222 12566.98 139.65 54481.72 88888.00 2016-08-09 20:18:37.375 222 12567.00 139.68 54481.70 88888.00 2016-08-09 20:18:37.500 222 12567.00 139.65 54481.72 88888.00 2016-08-09 20:18:37.625 222 12567.05 139.65 54481.70 88888.00 2016-08-09 20:18:37.750 222 12567.05 139.68 54481.72 88888.00 2016-08-09 20:18:37.875 222 12567.02 139.65 54481.70 88888.00 2016-08-09 20:18:38.000 222 12566.98 139.62 54481.70 88888.00 2016-08-09 20:18:38.125 222 12566.92 139.65 54481.72 88888.00 2016-08-09 20:18:38.250 222 12566.95 139.65 54481.75 88888.00 2016-08-09 20:18:38.375 222 12566.98 139.70 54481.75 88888.00 2016-08-09 20:18:38.500 222 12566.95 139.70 54481.72 88888.00 2016-08-09 20:18:38.625 222 12566.95 139.70 54481.72 88888.00 2016-08-09 20:18:38.750 222 12566.92 139.70 54481.72 88888.00 2016-08-09 20:18:38.875 222 12566.88 139.70 54481.75 88888.00 2016-08-09 20:18:39.000 222 12566.85 139.70 54481.72 88888.00 2016-08-09 20:18:39.125 222 12566.88 139.68 54481.72 88888.00 2016-08-09 20:18:39.250 222 12566.90 139.68 54481.78 88888.00 2016-08-09 20:18:39.375 222 12566.95 139.68 54481.80 88888.00 2016-08-09 20:18:39.500 222 12567.02 139.68 54481.75 88888.00 2016-08-09 20:18:39.625 222 12567.02 139.68 54481.72 88888.00 2016-08-09 20:18:39.750 222 12567.02 139.68 54481.72 88888.00 2016-08-09 20:18:39.875 222 12567.02 139.68 54481.75 88888.00 2016-08-09 20:18:40.000 222 12567.05 139.65 54481.72 88888.00 2016-08-09 20:18:40.125 222 12567.00 139.62 54481.72 88888.00 2016-08-09 20:18:40.250 222 12567.00 139.62 54481.72 88888.00 2016-08-09 20:18:40.375 222 12566.98 139.68 54481.72 88888.00 2016-08-09 20:18:40.500 222 12567.00 139.68 54481.75 88888.00 2016-08-09 20:18:40.625 222 12566.98 139.68 54481.75 88888.00 2016-08-09 20:18:40.750 222 12566.98 139.62 54481.75 88888.00 2016-08-09 20:18:40.875 222 12566.98 139.62 54481.70 88888.00 2016-08-09 20:18:41.000 222 12567.05 139.65 54481.70 88888.00 2016-08-09 20:18:41.125 222 12567.08 139.65 54481.75 88888.00 2016-08-09 20:18:41.250 222 12567.08 139.65 54481.75 88888.00 2016-08-09 20:18:41.375 222 12567.05 139.65 54481.75 88888.00 2016-08-09 20:18:41.500 222 12567.02 139.65 54481.75 88888.00 2016-08-09 20:18:41.625 222 12567.08 139.65 54481.75 88888.00 2016-08-09 20:18:41.750 222 12567.08 139.65 54481.72 88888.00 2016-08-09 20:18:41.875 222 12567.02 139.65 54481.72 88888.00 2016-08-09 20:18:42.000 222 12567.02 139.65 54481.72 88888.00 2016-08-09 20:18:42.125 222 12567.05 139.65 54481.72 88888.00 2016-08-09 20:18:42.250 222 12567.02 139.65 54481.75 88888.00 2016-08-09 20:18:42.375 222 12567.05 139.65 54481.72 88888.00 2016-08-09 20:18:42.500 222 12567.05 139.68 54481.72 88888.00 2016-08-09 20:18:42.625 222 12567.02 139.65 54481.72 88888.00 2016-08-09 20:18:42.750 222 12566.95 139.65 54481.75 88888.00 2016-08-09 20:18:42.875 222 12567.00 139.65 54481.72 88888.00 2016-08-09 20:18:43.000 222 12567.02 139.62 54481.70 88888.00 2016-08-09 20:18:43.125 222 12567.02 139.62 54481.78 88888.00 2016-08-09 20:18:43.250 222 12567.08 139.68 54481.78 88888.00 2016-08-09 20:18:43.375 222 12567.17 139.68 54481.75 88888.00 2016-08-09 20:18:43.500 222 12567.12 139.62 54481.72 88888.00 2016-08-09 20:18:43.625 222 12567.12 139.65 54481.75 88888.00 2016-08-09 20:18:43.750 222 12567.12 139.70 54481.72 88888.00 2016-08-09 20:18:43.875 222 12567.12 139.70 54481.75 88888.00 2016-08-09 20:18:44.000 222 12567.15 139.68 54481.75 88888.00 2016-08-09 20:18:44.125 222 12567.08 139.65 54481.78 88888.00 2016-08-09 20:18:44.250 222 12567.05 139.65 54481.78 88888.00 2016-08-09 20:18:44.375 222 12567.08 139.70 54481.75 88888.00 2016-08-09 20:18:44.500 222 12567.02 139.68 54481.72 88888.00 2016-08-09 20:18:44.625 222 12567.05 139.70 54481.75 88888.00 2016-08-09 20:18:44.750 222 12567.10 139.72 54481.78 88888.00 2016-08-09 20:18:44.875 222 12567.10 139.70 54481.75 88888.00 2016-08-09 20:18:45.000 222 12567.05 139.65 54481.72 88888.00 2016-08-09 20:18:45.125 222 12567.05 139.65 54481.72 88888.00 2016-08-09 20:18:45.250 222 12567.08 139.62 54481.70 88888.00 2016-08-09 20:18:45.375 222 12567.12 139.65 54481.72 88888.00 2016-08-09 20:18:45.500 222 12567.05 139.60 54481.70 88888.00 2016-08-09 20:18:45.625 222 12567.02 139.65 54481.68 88888.00 2016-08-09 20:18:45.750 222 12567.08 139.65 54481.70 88888.00 2016-08-09 20:18:45.875 222 12567.08 139.65 54481.70 88888.00 2016-08-09 20:18:46.000 222 12567.02 139.70 54481.70 88888.00 2016-08-09 20:18:46.125 222 12567.02 139.68 54481.70 88888.00 2016-08-09 20:18:46.250 222 12566.95 139.65 54481.68 88888.00 2016-08-09 20:18:46.375 222 12566.98 139.65 54481.68 88888.00 2016-08-09 20:18:46.500 222 12567.00 139.68 54481.70 88888.00 2016-08-09 20:18:46.625 222 12566.98 139.68 54481.70 88888.00 2016-08-09 20:18:46.750 222 12566.98 139.68 54481.72 88888.00 2016-08-09 20:18:46.875 222 12566.98 139.65 54481.72 88888.00 2016-08-09 20:18:47.000 222 12566.92 139.62 54481.70 88888.00 2016-08-09 20:18:47.125 222 12566.98 139.62 54481.70 88888.00 2016-08-09 20:18:47.250 222 12566.98 139.62 54481.70 88888.00 2016-08-09 20:18:47.375 222 12567.02 139.65 54481.70 88888.00 2016-08-09 20:18:47.500 222 12567.02 139.68 54481.70 88888.00 2016-08-09 20:18:47.625 222 12566.98 139.68 54481.70 88888.00 2016-08-09 20:18:47.750 222 12567.02 139.68 54481.70 88888.00 2016-08-09 20:18:47.875 222 12567.00 139.65 54481.68 88888.00 2016-08-09 20:18:48.000 222 12567.00 139.68 54481.68 88888.00 2016-08-09 20:18:48.125 222 12567.00 139.65 54481.72 88888.00 2016-08-09 20:18:48.250 222 12566.90 139.62 54481.72 88888.00 2016-08-09 20:18:48.375 222 12566.90 139.62 54481.70 88888.00 2016-08-09 20:18:48.500 222 12566.88 139.65 54481.70 88888.00 2016-08-09 20:18:48.625 222 12566.92 139.68 54481.70 88888.00 2016-08-09 20:18:48.750 222 12566.92 139.68 54481.70 88888.00 2016-08-09 20:18:48.875 222 12567.02 139.65 54481.70 88888.00 2016-08-09 20:18:49.000 222 12567.05 139.62 54481.68 88888.00 2016-08-09 20:18:49.125 222 12567.05 139.62 54481.70 88888.00 2016-08-09 20:18:49.250 222 12567.08 139.60 54481.70 88888.00 2016-08-09 20:18:49.375 222 12567.12 139.62 54481.68 88888.00 2016-08-09 20:18:49.500 222 12567.12 139.65 54481.70 88888.00 2016-08-09 20:18:49.625 222 12567.05 139.65 54481.70 88888.00 2016-08-09 20:18:49.750 222 12567.02 139.68 54481.70 88888.00 2016-08-09 20:18:49.875 222 12567.00 139.65 54481.70 88888.00 2016-08-09 20:18:50.000 222 12567.00 139.62 54481.68 88888.00 2016-08-09 20:18:50.125 222 12566.95 139.62 54481.68 88888.00 2016-08-09 20:18:50.250 222 12566.90 139.65 54481.68 88888.00 2016-08-09 20:18:50.375 222 12566.98 139.68 54481.68 88888.00 2016-08-09 20:18:50.500 222 12566.98 139.68 54481.68 88888.00 2016-08-09 20:18:50.625 222 12567.05 139.70 54481.65 88888.00 2016-08-09 20:18:50.750 222 12567.02 139.68 54481.68 88888.00 2016-08-09 20:18:50.875 222 12566.98 139.70 54481.68 88888.00 2016-08-09 20:18:51.000 222 12566.98 139.68 54481.68 88888.00 2016-08-09 20:18:51.125 222 12566.98 139.62 54481.68 88888.00 2016-08-09 20:18:51.250 222 12566.98 139.65 54481.68 88888.00 2016-08-09 20:18:51.375 222 12567.08 139.65 54481.68 88888.00 2016-08-09 20:18:51.500 222 12567.08 139.70 54481.68 88888.00 2016-08-09 20:18:51.625 222 12567.12 139.72 54481.70 88888.00 2016-08-09 20:18:51.750 222 12567.17 139.70 54481.68 88888.00 2016-08-09 20:18:51.875 222 12567.15 139.68 54481.68 88888.00 2016-08-09 20:18:52.000 222 12567.08 139.68 54481.65 88888.00 2016-08-09 20:18:52.125 222 12567.02 139.70 54481.65 88888.00 2016-08-09 20:18:52.250 222 12567.02 139.70 54481.68 88888.00 2016-08-09 20:18:52.375 222 12567.15 139.72 54481.65 88888.00 2016-08-09 20:18:52.500 222 12567.17 139.70 54481.65 88888.00 2016-08-09 20:18:52.625 222 12567.17 139.68 54481.65 88888.00 2016-08-09 20:18:52.750 222 12567.12 139.68 54481.65 88888.00 2016-08-09 20:18:52.875 222 12567.12 139.65 54481.65 88888.00 2016-08-09 20:18:53.000 222 12567.08 139.68 54481.65 88888.00 2016-08-09 20:18:53.125 222 12567.08 139.70 54481.65 88888.00 2016-08-09 20:18:53.250 222 12567.02 139.68 54481.65 88888.00 2016-08-09 20:18:53.375 222 12567.08 139.68 54481.65 88888.00 2016-08-09 20:18:53.500 222 12567.05 139.70 54481.68 88888.00 2016-08-09 20:18:53.625 222 12567.05 139.70 54481.68 88888.00 2016-08-09 20:18:53.750 222 12567.05 139.68 54481.65 88888.00 2016-08-09 20:18:53.875 222 12567.08 139.65 54481.65 88888.00 2016-08-09 20:18:54.000 222 12567.10 139.70 54481.65 88888.00 2016-08-09 20:18:54.125 222 12567.12 139.68 54481.65 88888.00 2016-08-09 20:18:54.250 222 12567.10 139.65 54481.65 88888.00 2016-08-09 20:18:54.375 222 12567.17 139.70 54481.65 88888.00 2016-08-09 20:18:54.500 222 12567.23 139.68 54481.62 88888.00 2016-08-09 20:18:54.625 222 12567.17 139.70 54481.60 88888.00 2016-08-09 20:18:54.750 222 12567.12 139.68 54481.62 88888.00 2016-08-09 20:18:54.875 222 12567.10 139.68 54481.62 88888.00 2016-08-09 20:18:55.000 222 12567.12 139.65 54481.62 88888.00 2016-08-09 20:18:55.125 222 12567.17 139.68 54481.62 88888.00 2016-08-09 20:18:55.250 222 12567.10 139.68 54481.62 88888.00 2016-08-09 20:18:55.375 222 12567.10 139.68 54481.62 88888.00 2016-08-09 20:18:55.500 222 12567.10 139.68 54481.65 88888.00 2016-08-09 20:18:55.625 222 12567.12 139.68 54481.62 88888.00 2016-08-09 20:18:55.750 222 12567.12 139.68 54481.62 88888.00 2016-08-09 20:18:55.875 222 12567.10 139.65 54481.62 88888.00 2016-08-09 20:18:56.000 222 12567.15 139.65 54481.62 88888.00 2016-08-09 20:18:56.125 222 12567.17 139.68 54481.62 88888.00 2016-08-09 20:18:56.250 222 12567.20 139.62 54481.62 88888.00 2016-08-09 20:18:56.375 222 12567.17 139.65 54481.60 88888.00 2016-08-09 20:18:56.500 222 12567.17 139.68 54481.60 88888.00 2016-08-09 20:18:56.625 222 12567.23 139.68 54481.60 88888.00 2016-08-09 20:18:56.750 222 12567.15 139.72 54481.60 88888.00 2016-08-09 20:18:56.875 222 12567.12 139.75 54481.60 88888.00 2016-08-09 20:18:57.000 222 12567.20 139.72 54481.60 88888.00 2016-08-09 20:18:57.125 222 12567.25 139.72 54481.60 88888.00 2016-08-09 20:18:57.250 222 12567.27 139.70 54481.62 88888.00 2016-08-09 20:18:57.375 222 12567.30 139.70 54481.60 88888.00 2016-08-09 20:18:57.500 222 12567.27 139.68 54481.60 88888.00 2016-08-09 20:18:57.625 222 12567.27 139.72 54481.62 88888.00 2016-08-09 20:18:57.750 222 12567.30 139.70 54481.62 88888.00 2016-08-09 20:18:57.875 222 12567.25 139.72 54481.60 88888.00 2016-08-09 20:18:58.000 222 12567.23 139.72 54481.60 88888.00 2016-08-09 20:18:58.125 222 12567.20 139.70 54481.62 88888.00 2016-08-09 20:18:58.250 222 12567.20 139.72 54481.62 88888.00 2016-08-09 20:18:58.375 222 12567.30 139.75 54481.57 88888.00 2016-08-09 20:18:58.500 222 12567.27 139.75 54481.55 88888.00 2016-08-09 20:18:58.625 222 12567.27 139.75 54481.57 88888.00 2016-08-09 20:18:58.750 222 12567.30 139.75 54481.57 88888.00 2016-08-09 20:18:58.875 222 12567.27 139.75 54481.57 88888.00 2016-08-09 20:18:59.000 222 12567.25 139.75 54481.57 88888.00 2016-08-09 20:18:59.125 222 12567.23 139.72 54481.55 88888.00 2016-08-09 20:18:59.250 222 12567.25 139.72 54481.57 88888.00 2016-08-09 20:18:59.375 222 12567.27 139.75 54481.60 88888.00 2016-08-09 20:18:59.500 222 12567.33 139.75 54481.60 88888.00 2016-08-09 20:18:59.625 222 12567.30 139.75 54481.60 88888.00 2016-08-09 20:18:59.750 222 12567.27 139.75 54481.57 88888.00 2016-08-09 20:18:59.875 222 12567.27 139.75 54481.57 88888.00 2016-08-09 20:19:00.000 222 12567.30 139.75 54481.57 88888.00 2016-08-09 20:19:00.125 222 12567.38 139.80 54481.62 88888.00 2016-08-09 20:19:00.250 222 12567.52 139.90 54481.68 88888.00 2016-08-09 20:19:00.375 222 12567.45 139.82 54481.62 88888.00 2016-08-09 20:19:00.500 222 12567.38 139.75 54481.57 88888.00 2016-08-09 20:19:00.625 222 12567.33 139.75 54481.57 88888.00 2016-08-09 20:19:00.750 222 12567.30 139.75 54481.57 88888.00 2016-08-09 20:19:00.875 222 12567.30 139.78 54481.57 88888.00 2016-08-09 20:19:01.000 222 12567.33 139.75 54481.57 88888.00 2016-08-09 20:19:01.125 222 12567.30 139.78 54481.57 88888.00 2016-08-09 20:19:01.250 222 12567.35 139.75 54481.55 88888.00 2016-08-09 20:19:01.375 222 12567.42 139.75 54481.55 88888.00 2016-08-09 20:19:01.500 222 12567.42 139.78 54481.55 88888.00 2016-08-09 20:19:01.625 222 12567.38 139.75 54481.55 88888.00 2016-08-09 20:19:01.750 222 12567.35 139.78 54481.57 88888.00 2016-08-09 20:19:01.875 222 12567.38 139.75 54481.57 88888.00 2016-08-09 20:19:02.000 222 12567.45 139.75 54481.57 88888.00 2016-08-09 20:19:02.125 222 12567.48 139.75 54481.57 88888.00 2016-08-09 20:19:02.250 222 12567.45 139.72 54481.57 88888.00 2016-08-09 20:19:02.375 222 12567.40 139.75 54481.57 88888.00 2016-08-09 20:19:02.500 222 12567.42 139.78 54481.57 88888.00 2016-08-09 20:19:02.625 222 12567.50 139.82 54481.57 88888.00 2016-08-09 20:19:02.750 222 12567.48 139.82 54481.57 88888.00 2016-08-09 20:19:02.875 222 12567.42 139.80 54481.60 88888.00 2016-08-09 20:19:03.000 222 12567.48 139.78 54481.55 88888.00 2016-08-09 20:19:03.125 222 12567.42 139.82 54481.57 88888.00 2016-08-09 20:19:03.250 222 12567.33 139.80 54481.57 88888.00 2016-08-09 20:19:03.375 222 12567.33 139.82 54481.57 88888.00 2016-08-09 20:19:03.500 222 12567.35 139.82 54481.57 88888.00 2016-08-09 20:19:03.625 222 12567.38 139.80 54481.57 88888.00 2016-08-09 20:19:03.750 222 12567.40 139.75 54481.57 88888.00 2016-08-09 20:19:03.875 222 12567.45 139.75 54481.55 88888.00 2016-08-09 20:19:04.000 222 12567.48 139.78 54481.57 88888.00 2016-08-09 20:19:04.125 222 12567.48 139.80 54481.60 88888.00 2016-08-09 20:19:04.250 222 12567.38 139.78 54481.65 88888.00 2016-08-09 20:19:04.375 222 12567.42 139.78 54481.62 88888.00 2016-08-09 20:19:04.500 222 12567.42 139.78 54481.57 88888.00 2016-08-09 20:19:04.625 222 12567.42 139.78 54481.57 88888.00 2016-08-09 20:19:04.750 222 12567.45 139.78 54481.57 88888.00 2016-08-09 20:19:04.875 222 12567.42 139.78 54481.55 88888.00 2016-08-09 20:19:05.000 222 12567.42 139.80 54481.57 88888.00 2016-08-09 20:19:05.125 222 12567.42 139.80 54481.57 88888.00 2016-08-09 20:19:05.250 222 12567.40 139.78 54481.57 88888.00 2016-08-09 20:19:05.375 222 12567.48 139.80 54481.55 88888.00 2016-08-09 20:19:05.500 222 12567.52 139.80 54481.57 88888.00 2016-08-09 20:19:05.625 222 12567.45 139.78 54481.57 88888.00 2016-08-09 20:19:05.750 222 12567.45 139.78 54481.62 88888.00 2016-08-09 20:19:05.875 222 12567.45 139.78 54481.62 88888.00 2016-08-09 20:19:06.000 222 12567.45 139.80 54481.60 88888.00 2016-08-09 20:19:06.125 222 12567.42 139.82 54481.60 88888.00 2016-08-09 20:19:06.250 222 12567.40 139.78 54481.57 88888.00 2016-08-09 20:19:06.375 222 12567.48 139.80 54481.60 88888.00 2016-08-09 20:19:06.500 222 12567.50 139.82 54481.60 88888.00 2016-08-09 20:19:06.625 222 12567.48 139.80 54481.60 88888.00 2016-08-09 20:19:06.750 222 12567.42 139.78 54481.57 88888.00 2016-08-09 20:19:06.875 222 12567.45 139.78 54481.60 88888.00 2016-08-09 20:19:07.000 222 12567.55 139.80 54481.60 88888.00 2016-08-09 20:19:07.125 222 12567.55 139.82 54481.60 88888.00 2016-08-09 20:19:07.250 222 12567.58 139.80 54481.62 88888.00 2016-08-09 20:19:07.375 222 12567.60 139.80 54481.57 88888.00 2016-08-09 20:19:07.500 222 12567.55 139.82 54481.57 88888.00 2016-08-09 20:19:07.625 222 12567.50 139.88 54481.57 88888.00 2016-08-09 20:19:07.750 222 12567.48 139.82 54481.57 88888.00 2016-08-09 20:19:07.875 222 12567.50 139.82 54481.60 88888.00 2016-08-09 20:19:08.000 222 12567.52 139.85 54481.57 88888.00 2016-08-09 20:19:08.125 222 12567.50 139.85 54481.60 88888.00 2016-08-09 20:19:08.250 222 12567.45 139.82 54481.60 88888.00 2016-08-09 20:19:08.375 222 12567.48 139.85 54481.60 88888.00 2016-08-09 20:19:08.500 222 12567.48 139.88 54481.62 88888.00 2016-08-09 20:19:08.625 222 12567.45 139.88 54481.62 88888.00 2016-08-09 20:19:08.750 222 12567.48 139.85 54481.60 88888.00 2016-08-09 20:19:08.875 222 12567.48 139.85 54481.60 88888.00 2016-08-09 20:19:09.000 222 12567.45 139.80 54481.57 88888.00 2016-08-09 20:19:09.125 222 12567.40 139.78 54481.60 88888.00 2016-08-09 20:19:09.250 222 12567.40 139.78 54481.60 88888.00 2016-08-09 20:19:09.375 222 12567.50 139.82 54481.60 88888.00 2016-08-09 20:19:09.500 222 12567.48 139.85 54481.60 88888.00 2016-08-09 20:19:09.625 222 12567.45 139.85 54481.62 88888.00 2016-08-09 20:19:09.750 222 12567.40 139.85 54481.62 88888.00 2016-08-09 20:19:09.875 222 12567.50 139.80 54481.60 88888.00 2016-08-09 20:19:10.000 222 12567.55 139.80 54481.60 88888.00 2016-08-09 20:19:10.125 222 12567.50 139.80 54481.62 88888.00 2016-08-09 20:19:10.250 222 12567.45 139.80 54481.62 88888.00 2016-08-09 20:19:10.375 222 12567.50 139.80 54481.60 88888.00 2016-08-09 20:19:10.500 222 12567.55 139.82 54481.57 88888.00 2016-08-09 20:19:10.625 222 12567.60 139.80 54481.62 88888.00 2016-08-09 20:19:10.750 222 12567.65 139.82 54481.62 88888.00 2016-08-09 20:19:10.875 222 12567.60 139.85 54481.60 88888.00 2016-08-09 20:19:11.000 222 12567.55 139.82 54481.60 88888.00 2016-08-09 20:19:11.125 222 12567.58 139.85 54481.60 88888.00 2016-08-09 20:19:11.250 222 12567.58 139.80 54481.62 88888.00 2016-08-09 20:19:11.375 222 12567.50 139.80 54481.62 88888.00 2016-08-09 20:19:11.500 222 12567.45 139.82 54481.60 88888.00 2016-08-09 20:19:11.625 222 12567.52 139.82 54481.57 88888.00 2016-08-09 20:19:11.750 222 12567.52 139.80 54481.60 88888.00 2016-08-09 20:19:11.875 222 12567.55 139.78 54481.62 88888.00 2016-08-09 20:19:12.000 222 12567.60 139.78 54481.60 88888.00 2016-08-09 20:19:12.125 222 12567.60 139.78 54481.60 88888.00 2016-08-09 20:19:12.250 222 12567.48 139.78 54481.62 88888.00 2016-08-09 20:19:12.375 222 12567.50 139.78 54481.60 88888.00 2016-08-09 20:19:12.500 222 12567.50 139.80 54481.62 88888.00 2016-08-09 20:19:12.625 222 12567.48 139.80 54481.62 88888.00 2016-08-09 20:19:12.750 222 12567.50 139.78 54481.62 88888.00 2016-08-09 20:19:12.875 222 12567.52 139.80 54481.60 88888.00 2016-08-09 20:19:13.000 222 12567.50 139.80 54481.60 88888.00 2016-08-09 20:19:13.125 222 12567.58 139.78 54481.60 88888.00 2016-08-09 20:19:13.250 222 12567.52 139.82 54481.65 88888.00 2016-08-09 20:19:13.375 222 12567.52 139.85 54481.65 88888.00 2016-08-09 20:19:13.500 222 12567.52 139.82 54481.62 88888.00 2016-08-09 20:19:13.625 222 12567.60 139.80 54481.62 88888.00 2016-08-09 20:19:13.750 222 12567.60 139.78 54481.62 88888.00 2016-08-09 20:19:13.875 222 12567.67 139.78 54481.62 88888.00 2016-08-09 20:19:14.000 222 12567.67 139.78 54481.65 88888.00 2016-08-09 20:19:14.125 222 12567.62 139.75 54481.65 88888.00 2016-08-09 20:19:14.250 222 12567.62 139.75 54481.62 88888.00 2016-08-09 20:19:14.375 222 12567.60 139.78 54481.62 88888.00 2016-08-09 20:19:14.500 222 12567.58 139.80 54481.65 88888.00 2016-08-09 20:19:14.625 222 12567.60 139.78 54481.65 88888.00 2016-08-09 20:19:14.750 222 12567.60 139.78 54481.62 88888.00 2016-08-09 20:19:14.875 222 12567.67 139.78 54481.62 88888.00 2016-08-09 20:19:15.000 222 12567.67 139.75 54481.65 88888.00 2016-08-09 20:19:15.125 222 12567.62 139.75 54481.65 88888.00 2016-08-09 20:19:15.250 222 12567.58 139.75 54481.68 88888.00 2016-08-09 20:19:15.375 222 12567.60 139.75 54481.65 88888.00 2016-08-09 20:19:15.500 222 12567.55 139.80 54481.68 88888.00 2016-08-09 20:19:15.625 222 12567.55 139.78 54481.68 88888.00 2016-08-09 20:19:15.750 222 12567.58 139.72 54481.62 88888.00 2016-08-09 20:19:15.875 222 12567.60 139.72 54481.65 88888.00 2016-08-09 20:19:16.000 222 12567.67 139.78 54481.68 88888.00 2016-08-09 20:19:16.125 222 12567.67 139.75 54481.68 88888.00 2016-08-09 20:19:16.250 222 12567.67 139.70 54481.68 88888.00 2016-08-09 20:19:16.375 222 12567.73 139.72 54481.70 88888.00 2016-08-09 20:19:16.500 222 12567.75 139.72 54481.68 88888.00 2016-08-09 20:19:16.625 222 12567.73 139.72 54481.68 88888.00 2016-08-09 20:19:16.750 222 12567.70 139.70 54481.65 88888.00 2016-08-09 20:19:16.875 222 12567.62 139.70 54481.65 88888.00 2016-08-09 20:19:17.000 222 12567.62 139.68 54481.65 88888.00 2016-08-09 20:19:17.125 222 12567.62 139.70 54481.68 88888.00 2016-08-09 20:19:17.250 222 12567.60 139.70 54481.70 88888.00 2016-08-09 20:19:17.375 222 12567.73 139.70 54481.68 88888.00 2016-08-09 20:19:17.500 222 12567.67 139.70 54481.68 88888.00 2016-08-09 20:19:17.625 222 12567.60 139.70 54481.68 88888.00 2016-08-09 20:19:17.750 222 12567.60 139.68 54481.68 88888.00 2016-08-09 20:19:17.875 222 12567.65 139.70 54481.65 88888.00 2016-08-09 20:19:18.000 222 12567.62 139.70 54481.65 88888.00 2016-08-09 20:19:18.125 222 12567.62 139.68 54481.68 88888.00 2016-08-09 20:19:18.250 222 12567.62 139.65 54481.68 88888.00 2016-08-09 20:19:18.375 222 12567.70 139.68 54481.65 88888.00 2016-08-09 20:19:18.500 222 12567.73 139.68 54481.65 88888.00 2016-08-09 20:19:18.625 222 12567.70 139.65 54481.65 88888.00 2016-08-09 20:19:18.750 222 12567.60 139.68 54481.68 88888.00 2016-08-09 20:19:18.875 222 12567.55 139.68 54481.68 88888.00 2016-08-09 20:19:19.000 222 12567.58 139.70 54481.65 88888.00 2016-08-09 20:19:19.125 222 12567.55 139.72 54481.68 88888.00 2016-08-09 20:19:19.250 222 12567.48 139.68 54481.68 88888.00 2016-08-09 20:19:19.375 222 12567.48 139.65 54481.68 88888.00 2016-08-09 20:19:19.500 222 12567.58 139.68 54481.70 88888.00 2016-08-09 20:19:19.625 222 12567.62 139.68 54481.68 88888.00 2016-08-09 20:19:19.750 222 12567.65 139.65 54481.68 88888.00 2016-08-09 20:19:19.875 222 12567.70 139.62 54481.65 88888.00 2016-08-09 20:19:20.000 222 12567.77 139.62 54481.65 88888.00 2016-08-09 20:19:20.125 222 12567.75 139.65 54481.68 88888.00 2016-08-09 20:19:20.250 222 12567.70 139.62 54481.72 88888.00 2016-08-09 20:19:20.375 222 12567.80 139.62 54481.70 88888.00 2016-08-09 20:19:20.500 222 12567.77 139.65 54481.65 88888.00 2016-08-09 20:19:20.625 222 12567.73 139.65 54481.65 88888.00 2016-08-09 20:19:20.750 222 12567.70 139.65 54481.65 88888.00 2016-08-09 20:19:20.875 222 12567.73 139.65 54481.68 88888.00 2016-08-09 20:19:21.000 222 12567.73 139.68 54481.70 88888.00 2016-08-09 20:19:21.125 222 12567.70 139.65 54481.72 88888.00 2016-08-09 20:19:21.250 222 12567.73 139.68 54481.75 88888.00 2016-08-09 20:19:21.375 222 12567.73 139.68 54481.70 88888.00 2016-08-09 20:19:21.500 222 12567.73 139.65 54481.70 88888.00 2016-08-09 20:19:21.625 222 12567.70 139.68 54481.70 88888.00 2016-08-09 20:19:21.750 222 12567.70 139.68 54481.70 88888.00 2016-08-09 20:19:21.875 222 12567.75 139.65 54481.68 88888.00 2016-08-09 20:19:22.000 222 12567.77 139.65 54481.70 88888.00 2016-08-09 20:19:22.125 222 12567.70 139.70 54481.72 88888.00 2016-08-09 20:19:22.250 222 12567.67 139.68 54481.72 88888.00 2016-08-09 20:19:22.375 222 12567.70 139.65 54481.68 88888.00 2016-08-09 20:19:22.500 222 12567.75 139.65 54481.70 88888.00 2016-08-09 20:19:22.625 222 12567.77 139.65 54481.70 88888.00 2016-08-09 20:19:22.750 222 12567.75 139.60 54481.70 88888.00 2016-08-09 20:19:22.875 222 12567.73 139.60 54481.70 88888.00 2016-08-09 20:19:23.000 222 12567.77 139.60 54481.68 88888.00 2016-08-09 20:19:23.125 222 12567.80 139.62 54481.70 88888.00 2016-08-09 20:19:23.250 222 12567.83 139.60 54481.68 88888.00 2016-08-09 20:19:23.375 222 12567.88 139.57 54481.68 88888.00 2016-08-09 20:19:23.500 222 12567.77 139.60 54481.68 88888.00 2016-08-09 20:19:23.625 222 12567.77 139.65 54481.68 88888.00 2016-08-09 20:19:23.750 222 12567.77 139.65 54481.68 88888.00 2016-08-09 20:19:23.875 222 12567.83 139.70 54481.68 88888.00 2016-08-09 20:19:24.000 222 12567.90 139.70 54481.68 88888.00 2016-08-09 20:19:24.125 222 12567.90 139.65 54481.68 88888.00 2016-08-09 20:19:24.250 222 12567.90 139.60 54481.68 88888.00 2016-08-09 20:19:24.375 222 12567.92 139.60 54481.68 88888.00 2016-08-09 20:19:24.500 222 12567.85 139.60 54481.68 88888.00 2016-08-09 20:19:24.625 222 12567.80 139.62 54481.65 88888.00 2016-08-09 20:19:24.750 222 12567.80 139.60 54481.68 88888.00 2016-08-09 20:19:24.875 222 12567.80 139.60 54481.68 88888.00 2016-08-09 20:19:25.000 222 12567.77 139.60 54481.68 88888.00 2016-08-09 20:19:25.125 222 12567.73 139.60 54481.68 88888.00 2016-08-09 20:19:25.250 222 12567.70 139.60 54481.68 88888.00 2016-08-09 20:19:25.375 222 12567.75 139.60 54481.68 88888.00 2016-08-09 20:19:25.500 222 12567.75 139.57 54481.65 88888.00 2016-08-09 20:19:25.625 222 12567.73 139.60 54481.70 88888.00 2016-08-09 20:19:25.750 222 12567.70 139.57 54481.70 88888.00 2016-08-09 20:19:25.875 222 12567.70 139.55 54481.70 88888.00 2016-08-09 20:19:26.000 222 12567.75 139.55 54481.70 88888.00 2016-08-09 20:19:26.125 222 12567.73 139.55 54481.70 88888.00 2016-08-09 20:19:26.250 222 12567.73 139.57 54481.72 88888.00 2016-08-09 20:19:26.375 222 12567.75 139.60 54481.72 88888.00 2016-08-09 20:19:26.500 222 12567.77 139.62 54481.75 88888.00 2016-08-09 20:19:26.625 222 12567.83 139.62 54481.72 88888.00 2016-08-09 20:19:26.750 222 12567.83 139.60 54481.72 88888.00 2016-08-09 20:19:26.875 222 12567.85 139.57 54481.70 88888.00 2016-08-09 20:19:27.000 222 12567.83 139.55 54481.72 88888.00 2016-08-09 20:19:27.125 222 12567.75 139.55 54481.72 88888.00 2016-08-09 20:19:27.250 222 12567.75 139.55 54481.72 88888.00 2016-08-09 20:19:27.375 222 12567.80 139.55 54481.72 88888.00 2016-08-09 20:19:27.500 222 12567.83 139.57 54481.70 88888.00 2016-08-09 20:19:27.625 222 12567.85 139.60 54481.72 88888.00 2016-08-09 20:19:27.750 222 12567.85 139.60 54481.72 88888.00 2016-08-09 20:19:27.875 222 12567.83 139.60 54481.72 88888.00 2016-08-09 20:19:28.000 222 12567.88 139.55 54481.70 88888.00 2016-08-09 20:19:28.125 222 12567.83 139.53 54481.70 88888.00 2016-08-09 20:19:28.250 222 12567.80 139.50 54481.72 88888.00 2016-08-09 20:19:28.375 222 12567.80 139.53 54481.72 88888.00 2016-08-09 20:19:28.500 222 12567.80 139.53 54481.72 88888.00 2016-08-09 20:19:28.625 222 12567.80 139.53 54481.72 88888.00 2016-08-09 20:19:28.750 222 12567.77 139.53 54481.70 88888.00 2016-08-09 20:19:28.875 222 12567.70 139.55 54481.70 88888.00 2016-08-09 20:19:29.000 222 12567.77 139.55 54481.70 88888.00 2016-08-09 20:19:29.125 222 12567.83 139.55 54481.70 88888.00 2016-08-09 20:19:29.250 222 12567.83 139.53 54481.70 88888.00 2016-08-09 20:19:29.375 222 12567.80 139.55 54481.70 88888.00 2016-08-09 20:19:29.500 222 12567.83 139.55 54481.70 88888.00 2016-08-09 20:19:29.625 222 12567.85 139.57 54481.70 88888.00 2016-08-09 20:19:29.750 222 12567.85 139.55 54481.68 88888.00 2016-08-09 20:19:29.875 222 12567.85 139.55 54481.70 88888.00 2016-08-09 20:19:30.000 222 12567.88 139.53 54481.70 88888.00 2016-08-09 20:19:30.125 222 12567.85 139.53 54481.68 88888.00 2016-08-09 20:19:30.250 222 12567.75 139.53 54481.68 88888.00 2016-08-09 20:19:30.375 222 12567.75 139.55 54481.70 88888.00 2016-08-09 20:19:30.500 222 12567.83 139.55 54481.72 88888.00 2016-08-09 20:19:30.625 222 12567.92 139.55 54481.72 88888.00 2016-08-09 20:19:30.750 222 12567.95 139.53 54481.70 88888.00 2016-08-09 20:19:30.875 222 12567.90 139.53 54481.68 88888.00 2016-08-09 20:19:31.000 222 12567.92 139.53 54481.70 88888.00 2016-08-09 20:19:31.125 222 12567.95 139.53 54481.72 88888.00 2016-08-09 20:19:31.250 222 12567.92 139.50 54481.70 88888.00 2016-08-09 20:19:31.375 222 12567.88 139.50 54481.68 88888.00 2016-08-09 20:19:31.500 222 12567.85 139.47 54481.70 88888.00 2016-08-09 20:19:31.625 222 12567.88 139.50 54481.72 88888.00 2016-08-09 20:19:31.750 222 12567.83 139.50 54481.70 88888.00 2016-08-09 20:19:31.875 222 12567.77 139.50 54481.70 88888.00 2016-08-09 20:19:32.000 222 12567.77 139.53 54481.70 88888.00 2016-08-09 20:19:32.125 222 12567.80 139.53 54481.72 88888.00 2016-08-09 20:19:32.250 222 12567.77 139.47 54481.72 88888.00 2016-08-09 20:19:32.375 222 12567.83 139.50 54481.72 88888.00 2016-08-09 20:19:32.500 222 12567.85 139.45 54481.70 88888.00 2016-08-09 20:19:32.625 222 12567.83 139.43 54481.70 88888.00 2016-08-09 20:19:32.750 222 12567.85 139.45 54481.72 88888.00 2016-08-09 20:19:32.875 222 12567.90 139.50 54481.72 88888.00 2016-08-09 20:19:33.000 222 12567.98 139.47 54481.68 88888.00 2016-08-09 20:19:33.125 222 12567.98 139.47 54481.70 88888.00 2016-08-09 20:19:33.250 222 12567.90 139.47 54481.70 88888.00 2016-08-09 20:19:33.375 222 12567.88 139.50 54481.72 88888.00 2016-08-09 20:19:33.500 222 12567.88 139.50 54481.75 88888.00 2016-08-09 20:19:33.625 222 12567.90 139.43 54481.75 88888.00 2016-08-09 20:19:33.750 222 12567.98 139.43 54481.75 88888.00 2016-08-09 20:19:33.875 222 12568.00 139.43 54481.75 88888.00 2016-08-09 20:19:34.000 222 12567.98 139.43 54481.72 88888.00 2016-08-09 20:19:34.125 222 12567.95 139.45 54481.72 88888.00 2016-08-09 20:19:34.250 222 12567.90 139.43 54481.75 88888.00 2016-08-09 20:19:34.375 222 12567.92 139.45 54481.75 88888.00 2016-08-09 20:19:34.500 222 12567.88 139.43 54481.72 88888.00 2016-08-09 20:19:34.625 222 12567.90 139.43 54481.75 88888.00 2016-08-09 20:19:34.750 222 12567.92 139.43 54481.78 88888.00 2016-08-09 20:19:34.875 222 12567.98 139.43 54481.78 88888.00 2016-08-09 20:19:35.000 222 12567.98 139.43 54481.72 88888.00 2016-08-09 20:19:35.125 222 12568.00 139.43 54481.72 88888.00 2016-08-09 20:19:35.250 222 12568.00 139.40 54481.75 88888.00 2016-08-09 20:19:35.375 222 12568.05 139.40 54481.78 88888.00 2016-08-09 20:19:35.500 222 12568.02 139.40 54481.75 88888.00 2016-08-09 20:19:35.625 222 12568.02 139.38 54481.75 88888.00 2016-08-09 20:19:35.750 222 12568.05 139.38 54481.75 88888.00 2016-08-09 20:19:35.875 222 12568.08 139.38 54481.75 88888.00 2016-08-09 20:19:36.000 222 12568.05 139.38 54481.75 88888.00 2016-08-09 20:19:36.125 222 12568.00 139.40 54481.75 88888.00 2016-08-09 20:19:36.250 222 12567.98 139.35 54481.75 88888.00 2016-08-09 20:19:36.375 222 12568.05 139.38 54481.75 88888.00 2016-08-09 20:19:36.500 222 12568.10 139.38 54481.75 88888.00 2016-08-09 20:19:36.625 222 12568.05 139.38 54481.75 88888.00 2016-08-09 20:19:36.750 222 12568.00 139.38 54481.75 88888.00 2016-08-09 20:19:36.875 222 12567.95 139.38 54481.75 88888.00 2016-08-09 20:19:37.000 222 12567.92 139.38 54481.75 88888.00 2016-08-09 20:19:37.125 222 12567.95 139.40 54481.75 88888.00 2016-08-09 20:19:37.250 222 12568.00 139.32 54481.72 88888.00 2016-08-09 20:19:37.375 222 12568.08 139.35 54481.72 88888.00 2016-08-09 20:19:37.500 222 12568.12 139.35 54481.75 88888.00 2016-08-09 20:19:37.625 222 12568.08 139.35 54481.78 88888.00 2016-08-09 20:19:37.750 222 12568.08 139.35 54481.75 88888.00 2016-08-09 20:19:37.875 222 12568.12 139.35 54481.72 88888.00 2016-08-09 20:19:38.000 222 12568.15 139.35 54481.72 88888.00 2016-08-09 20:19:38.125 222 12568.12 139.32 54481.75 88888.00 2016-08-09 20:19:38.250 222 12568.05 139.32 54481.75 88888.00 2016-08-09 20:19:38.375 222 12568.10 139.30 54481.75 88888.00 2016-08-09 20:19:38.500 222 12568.12 139.30 54481.75 88888.00 2016-08-09 20:19:38.625 222 12568.10 139.32 54481.75 88888.00 2016-08-09 20:19:38.750 222 12568.05 139.32 54481.75 88888.00 2016-08-09 20:19:38.875 222 12568.05 139.30 54481.72 88888.00 2016-08-09 20:19:39.000 222 12568.10 139.28 54481.75 88888.00 2016-08-09 20:19:39.125 222 12568.12 139.30 54481.78 88888.00 2016-08-09 20:19:39.250 222 12568.05 139.25 54481.75 88888.00 2016-08-09 20:19:39.375 222 12568.05 139.25 54481.75 88888.00 2016-08-09 20:19:39.500 222 12568.08 139.22 54481.72 88888.00 2016-08-09 20:19:39.625 222 12568.08 139.28 54481.72 88888.00 2016-08-09 20:19:39.750 222 12568.12 139.28 54481.75 88888.00 2016-08-09 20:19:39.875 222 12568.08 139.22 54481.75 88888.00 2016-08-09 20:19:40.000 222 12568.08 139.22 54481.72 88888.00 2016-08-09 20:19:40.125 222 12568.10 139.25 54481.72 88888.00 2016-08-09 20:19:40.250 222 12568.10 139.22 54481.68 88888.00 2016-08-09 20:19:40.375 222 12568.15 139.25 54481.68 88888.00 2016-08-09 20:19:40.500 222 12568.12 139.25 54481.72 88888.00 2016-08-09 20:19:40.625 222 12568.15 139.25 54481.70 88888.00 2016-08-09 20:19:40.750 222 12568.17 139.28 54481.70 88888.00 2016-08-09 20:19:40.875 222 12568.12 139.25 54481.70 88888.00 2016-08-09 20:19:41.000 222 12568.10 139.25 54481.70 88888.00 2016-08-09 20:19:41.125 222 12568.15 139.22 54481.72 88888.00 2016-08-09 20:19:41.250 222 12568.15 139.22 54481.72 88888.00 2016-08-09 20:19:41.375 222 12568.20 139.25 54481.70 88888.00 2016-08-09 20:19:41.500 222 12568.25 139.28 54481.75 88888.00 2016-08-09 20:19:41.625 222 12568.25 139.25 54481.72 88888.00 2016-08-09 20:19:41.750 222 12568.25 139.22 54481.72 88888.00 2016-08-09 20:19:41.875 222 12568.25 139.22 54481.70 88888.00 2016-08-09 20:19:42.000 222 12568.27 139.22 54481.72 88888.00 2016-08-09 20:19:42.125 222 12568.27 139.25 54481.75 88888.00 2016-08-09 20:19:42.250 222 12568.25 139.22 54481.75 88888.00 2016-08-09 20:19:42.375 222 12568.27 139.25 54481.72 88888.00 2016-08-09 20:19:42.500 222 12568.23 139.22 54481.68 88888.00 2016-08-09 20:19:42.625 222 12568.23 139.22 54481.68 88888.00 2016-08-09 20:19:42.750 222 12568.20 139.25 54481.70 88888.00 2016-08-09 20:19:42.875 222 12568.23 139.30 54481.72 88888.00 2016-08-09 20:19:43.000 222 12568.23 139.30 54481.72 88888.00 2016-08-09 20:19:43.125 222 12568.25 139.28 54481.72 88888.00 2016-08-09 20:19:43.250 222 12568.23 139.25 54481.75 88888.00 2016-08-09 20:19:43.375 222 12568.17 139.22 54481.75 88888.00 2016-08-09 20:19:43.500 222 12568.15 139.25 54481.68 88888.00 2016-08-09 20:19:43.625 222 12568.15 139.25 54481.68 88888.00 2016-08-09 20:19:43.750 222 12568.20 139.25 54481.68 88888.00 2016-08-09 20:19:43.875 222 12568.20 139.22 54481.68 88888.00 2016-08-09 20:19:44.000 222 12568.25 139.20 54481.65 88888.00 2016-08-09 20:19:44.125 222 12568.35 139.20 54481.65 88888.00 2016-08-09 20:19:44.250 222 12568.33 139.20 54481.68 88888.00 2016-08-09 20:19:44.375 222 12568.30 139.25 54481.65 88888.00 2016-08-09 20:19:44.500 222 12568.27 139.25 54481.68 88888.00 2016-08-09 20:19:44.625 222 12568.25 139.25 54481.68 88888.00 2016-08-09 20:19:44.750 222 12568.23 139.25 54481.70 88888.00 2016-08-09 20:19:44.875 222 12568.20 139.25 54481.70 88888.00 2016-08-09 20:19:45.000 222 12568.23 139.25 54481.70 88888.00 2016-08-09 20:19:45.125 222 12568.23 139.25 54481.70 88888.00 2016-08-09 20:19:45.250 222 12568.20 139.22 54481.70 88888.00 2016-08-09 20:19:45.375 222 12568.25 139.22 54481.70 88888.00 2016-08-09 20:19:45.500 222 12568.20 139.20 54481.70 88888.00 2016-08-09 20:19:45.625 222 12568.15 139.22 54481.68 88888.00 2016-08-09 20:19:45.750 222 12568.17 139.22 54481.70 88888.00 2016-08-09 20:19:45.875 222 12568.23 139.25 54481.72 88888.00 2016-08-09 20:19:46.000 222 12568.23 139.20 54481.72 88888.00 2016-08-09 20:19:46.125 222 12568.23 139.20 54481.72 88888.00 2016-08-09 20:19:46.250 222 12568.23 139.18 54481.72 88888.00 2016-08-09 20:19:46.375 222 12568.27 139.20 54481.72 88888.00 2016-08-09 20:19:46.500 222 12568.27 139.22 54481.75 88888.00 2016-08-09 20:19:46.625 222 12568.33 139.22 54481.75 88888.00 2016-08-09 20:19:46.750 222 12568.25 139.22 54481.75 88888.00 2016-08-09 20:19:46.875 222 12568.17 139.20 54481.70 88888.00 2016-08-09 20:19:47.000 222 12568.23 139.22 54481.70 88888.00 2016-08-09 20:19:47.125 222 12568.25 139.22 54481.72 88888.00 2016-08-09 20:19:47.250 222 12568.17 139.22 54481.72 88888.00 2016-08-09 20:19:47.375 222 12568.15 139.25 54481.72 88888.00 2016-08-09 20:19:47.500 222 12568.20 139.25 54481.75 88888.00 2016-08-09 20:19:47.625 222 12568.20 139.18 54481.70 88888.00 2016-08-09 20:19:47.750 222 12568.20 139.20 54481.70 88888.00 2016-08-09 20:19:47.875 222 12568.23 139.22 54481.72 88888.00 2016-08-09 20:19:48.000 222 12568.27 139.22 54481.70 88888.00 2016-08-09 20:19:48.125 222 12568.30 139.20 54481.70 88888.00 2016-08-09 20:19:48.250 222 12568.25 139.18 54481.70 88888.00 2016-08-09 20:19:48.375 222 12568.27 139.20 54481.68 88888.00 2016-08-09 20:19:48.500 222 12568.27 139.18 54481.68 88888.00 2016-08-09 20:19:48.625 222 12568.27 139.20 54481.70 88888.00 2016-08-09 20:19:48.750 222 12568.30 139.20 54481.72 88888.00 2016-08-09 20:19:48.875 222 12568.33 139.20 54481.70 88888.00 2016-08-09 20:19:49.000 222 12568.33 139.20 54481.70 88888.00 2016-08-09 20:19:49.125 222 12568.23 139.20 54481.70 88888.00 2016-08-09 20:19:49.250 222 12568.17 139.20 54481.72 88888.00 2016-08-09 20:19:49.375 222 12568.23 139.20 54481.72 88888.00 2016-08-09 20:19:49.500 222 12568.27 139.20 54481.70 88888.00 2016-08-09 20:19:49.625 222 12568.25 139.20 54481.70 88888.00 2016-08-09 20:19:49.750 222 12568.20 139.20 54481.68 88888.00 2016-08-09 20:19:49.875 222 12568.23 139.18 54481.68 88888.00 2016-08-09 20:19:50.000 222 12568.27 139.18 54481.68 88888.00 2016-08-09 20:19:50.125 222 12568.25 139.18 54481.70 88888.00 2016-08-09 20:19:50.250 222 12568.17 139.18 54481.70 88888.00 2016-08-09 20:19:50.375 222 12568.20 139.18 54481.72 88888.00 2016-08-09 20:19:50.500 222 12568.23 139.20 54481.75 88888.00 2016-08-09 20:19:50.625 222 12568.20 139.18 54481.75 88888.00 2016-08-09 20:19:50.750 222 12568.15 139.18 54481.72 88888.00 2016-08-09 20:19:50.875 222 12568.15 139.12 54481.72 88888.00 2016-08-09 20:19:51.000 222 12568.20 139.15 54481.72 88888.00 2016-08-09 20:19:51.125 222 12568.25 139.15 54481.72 88888.00 2016-08-09 20:19:51.250 222 12568.25 139.15 54481.72 88888.00 2016-08-09 20:19:51.375 222 12568.25 139.18 54481.72 88888.00 2016-08-09 20:19:51.500 222 12568.30 139.20 54481.72 88888.00 2016-08-09 20:19:51.625 222 12568.27 139.20 54481.72 88888.00 2016-08-09 20:19:51.750 222 12568.20 139.18 54481.72 88888.00 2016-08-09 20:19:51.875 222 12568.20 139.18 54481.75 88888.00 2016-08-09 20:19:52.000 222 12568.20 139.20 54481.70 88888.00 2016-08-09 20:19:52.125 222 12568.25 139.20 54481.72 88888.00 2016-08-09 20:19:52.250 222 12568.23 139.15 54481.72 88888.00 2016-08-09 20:19:52.375 222 12568.17 139.15 54481.72 88888.00 2016-08-09 20:19:52.500 222 12568.20 139.18 54481.72 88888.00 2016-08-09 20:19:52.625 222 12568.27 139.20 54481.72 88888.00 2016-08-09 20:19:52.750 222 12568.27 139.20 54481.72 88888.00 2016-08-09 20:19:52.875 222 12568.25 139.18 54481.75 88888.00 2016-08-09 20:19:53.000 222 12568.30 139.15 54481.75 88888.00 2016-08-09 20:19:53.125 222 12568.27 139.18 54481.72 88888.00 2016-08-09 20:19:53.250 222 12568.23 139.18 54481.72 88888.00 2016-08-09 20:19:53.375 222 12568.30 139.20 54481.70 88888.00 2016-08-09 20:19:53.500 222 12568.35 139.18 54481.68 88888.00 2016-08-09 20:19:53.625 222 12568.25 139.15 54481.70 88888.00 2016-08-09 20:19:53.750 222 12568.23 139.15 54481.72 88888.00 2016-08-09 20:19:53.875 222 12568.25 139.18 54481.75 88888.00 2016-08-09 20:19:54.000 222 12568.30 139.18 54481.72 88888.00 2016-08-09 20:19:54.125 222 12568.27 139.18 54481.72 88888.00 2016-08-09 20:19:54.250 222 12568.23 139.10 54481.72 88888.00 2016-08-09 20:19:54.375 222 12568.27 139.12 54481.72 88888.00 2016-08-09 20:19:54.500 222 12568.33 139.15 54481.72 88888.00 2016-08-09 20:19:54.625 222 12568.35 139.12 54481.75 88888.00 2016-08-09 20:19:54.750 222 12568.30 139.10 54481.75 88888.00 2016-08-09 20:19:54.875 222 12568.25 139.10 54481.75 88888.00 2016-08-09 20:19:55.000 222 12568.25 139.07 54481.72 88888.00 2016-08-09 20:19:55.125 222 12568.27 139.07 54481.72 88888.00 2016-08-09 20:19:55.250 222 12568.25 139.07 54481.75 88888.00 2016-08-09 20:19:55.375 222 12568.25 139.10 54481.72 88888.00 2016-08-09 20:19:55.500 222 12568.20 139.10 54481.72 88888.00 2016-08-09 20:19:55.625 222 12568.20 139.07 54481.72 88888.00 2016-08-09 20:19:55.750 222 12568.25 139.07 54481.75 88888.00 2016-08-09 20:19:55.875 222 12568.30 139.07 54481.72 88888.00 2016-08-09 20:19:56.000 222 12568.30 139.07 54481.72 88888.00 2016-08-09 20:19:56.125 222 12568.23 139.05 54481.72 88888.00 2016-08-09 20:19:56.250 222 12568.25 139.05 54481.78 88888.00 2016-08-09 20:19:56.375 222 12568.25 139.10 54481.78 88888.00 2016-08-09 20:19:56.500 222 12568.25 139.05 54481.75 88888.00 2016-08-09 20:19:56.625 222 12568.27 139.03 54481.75 88888.00 2016-08-09 20:19:56.750 222 12568.27 139.05 54481.75 88888.00 2016-08-09 20:19:56.875 222 12568.25 139.05 54481.75 88888.00 2016-08-09 20:19:57.000 222 12568.25 139.05 54481.72 88888.00 2016-08-09 20:19:57.125 222 12568.25 139.00 54481.72 88888.00 2016-08-09 20:19:57.250 222 12568.23 139.03 54481.75 88888.00 2016-08-09 20:19:57.375 222 12568.30 139.03 54481.75 88888.00 2016-08-09 20:19:57.500 222 12568.30 139.05 54481.72 88888.00 2016-08-09 20:19:57.625 222 12568.25 139.03 54481.70 88888.00 2016-08-09 20:19:57.750 222 12568.27 139.00 54481.72 88888.00 2016-08-09 20:19:57.875 222 12568.33 139.00 54481.75 88888.00 2016-08-09 20:19:58.000 222 12568.35 138.97 54481.72 88888.00 2016-08-09 20:19:58.125 222 12568.33 138.95 54481.72 88888.00 2016-08-09 20:19:58.250 222 12568.38 139.00 54481.78 88888.00 2016-08-09 20:19:58.375 222 12568.45 139.12 54481.82 88888.00 2016-08-09 20:19:58.500 222 12568.38 139.07 54481.82 88888.00 2016-08-09 20:19:58.625 222 12568.30 138.97 54481.78 88888.00 2016-08-09 20:19:58.750 222 12568.25 138.97 54481.78 88888.00 2016-08-09 20:19:58.875 222 12568.33 138.97 54481.75 88888.00 2016-08-09 20:19:59.000 222 12568.35 138.95 54481.78 88888.00 2016-08-09 20:19:59.125 222 12568.30 138.90 54481.78 88888.00 2016-08-09 20:19:59.250 222 12568.25 138.93 54481.82 88888.00 2016-08-09 20:19:59.375 222 12568.27 138.93 54481.82 88888.00 2016-08-09 20:19:59.500 222 12568.30 138.90 54481.82 88888.00 2016-08-09 20:19:59.625 222 12568.30 138.93 54481.80 88888.00 2016-08-09 20:19:59.750 222 12568.30 138.97 54481.82 88888.00 2016-08-09 20:19:59.875 222 12568.23 138.93 54481.80 88888.00 2016-08-09 20:20:00.000 222 12568.17 138.90 54481.80 88888.00 2016-08-09 20:20:00.125 222 12568.17 138.93 54481.80 88888.00 2016-08-09 20:20:00.250 222 12568.17 138.88 54481.80 88888.00 2016-08-09 20:20:00.375 222 12568.23 138.88 54481.80 88888.00 2016-08-09 20:20:00.500 222 12568.20 138.88 54481.80 88888.00 2016-08-09 20:20:00.625 222 12568.25 138.90 54481.78 88888.00 2016-08-09 20:20:00.750 222 12568.27 138.93 54481.78 88888.00 2016-08-09 20:20:00.875 222 12568.33 138.90 54481.78 88888.00 2016-08-09 20:20:01.000 222 12568.30 138.85 54481.78 88888.00 2016-08-09 20:20:01.125 222 12568.23 138.82 54481.80 88888.00 2016-08-09 20:20:01.250 222 12568.25 138.85 54481.82 88888.00 2016-08-09 20:20:01.375 222 12568.33 138.85 54481.82 88888.00 2016-08-09 20:20:01.500 222 12568.35 138.88 54481.80 88888.00 2016-08-09 20:20:01.625 222 12568.40 138.88 54481.80 88888.00 2016-08-09 20:20:01.750 222 12568.40 138.90 54481.80 88888.00 2016-08-09 20:20:01.875 222 12568.33 138.85 54481.82 88888.00 2016-08-09 20:20:02.000 222 12568.25 138.82 54481.80 88888.00 2016-08-09 20:20:02.125 222 12568.25 138.82 54481.82 88888.00 2016-08-09 20:20:02.250 222 12568.27 138.78 54481.80 88888.00 2016-08-09 20:20:02.375 222 12568.30 138.80 54481.78 88888.00 2016-08-09 20:20:02.500 222 12568.33 138.80 54481.78 88888.00 2016-08-09 20:20:02.625 222 12568.35 138.80 54481.80 88888.00 2016-08-09 20:20:02.750 222 12568.33 138.80 54481.80 88888.00 2016-08-09 20:20:02.875 222 12568.30 138.80 54481.82 88888.00 2016-08-09 20:20:03.000 222 12568.35 138.78 54481.82 88888.00 2016-08-09 20:20:03.125 222 12568.35 138.75 54481.78 88888.00 2016-08-09 20:20:03.250 222 12568.30 138.70 54481.78 88888.00 2016-08-09 20:20:03.375 222 12568.33 138.72 54481.78 88888.00 2016-08-09 20:20:03.500 222 12568.40 138.75 54481.78 88888.00 2016-08-09 20:20:03.625 222 12568.45 138.72 54481.80 88888.00 2016-08-09 20:20:03.750 222 12568.42 138.72 54481.78 88888.00 2016-08-09 20:20:03.875 222 12568.38 138.72 54481.78 88888.00 2016-08-09 20:20:04.000 222 12568.35 138.70 54481.78 88888.00 2016-08-09 20:20:04.125 222 12568.35 138.70 54481.80 88888.00 2016-08-09 20:20:04.250 222 12568.35 138.70 54481.82 88888.00 2016-08-09 20:20:04.375 222 12568.42 138.65 54481.82 88888.00 2016-08-09 20:20:04.500 222 12568.35 138.68 54481.82 88888.00 2016-08-09 20:20:04.625 222 12568.30 138.68 54481.85 88888.00 2016-08-09 20:20:04.750 222 12568.35 138.70 54481.85 88888.00 2016-08-09 20:20:04.875 222 12568.38 138.70 54481.85 88888.00 2016-08-09 20:20:05.000 222 12568.38 138.65 54481.82 88888.00 2016-08-09 20:20:05.125 222 12568.35 138.68 54481.82 88888.00 2016-08-09 20:20:05.250 222 12568.30 138.70 54481.82 88888.00 2016-08-09 20:20:05.375 222 12568.35 138.68 54481.82 88888.00 2016-08-09 20:20:05.500 222 12568.33 138.70 54481.85 88888.00 2016-08-09 20:20:05.625 222 12568.33 138.65 54481.85 88888.00 2016-08-09 20:20:05.750 222 12568.35 138.62 54481.85 88888.00 2016-08-09 20:20:05.875 222 12568.38 138.68 54481.88 88888.00 2016-08-09 20:20:06.000 222 12568.40 138.68 54481.85 88888.00 2016-08-09 20:20:06.125 222 12568.40 138.68 54481.82 88888.00 2016-08-09 20:20:06.250 222 12568.30 138.60 54481.85 88888.00 2016-08-09 20:20:06.375 222 12568.30 138.60 54481.85 88888.00 2016-08-09 20:20:06.500 222 12568.30 138.60 54481.82 88888.00 2016-08-09 20:20:06.625 222 12568.27 138.60 54481.82 88888.00 2016-08-09 20:20:06.750 222 12568.25 138.60 54481.85 88888.00 2016-08-09 20:20:06.875 222 12568.27 138.57 54481.85 88888.00 2016-08-09 20:20:07.000 222 12568.30 138.55 54481.82 88888.00 2016-08-09 20:20:07.125 222 12568.30 138.57 54481.85 88888.00 2016-08-09 20:20:07.250 222 12568.25 138.60 54481.82 88888.00 2016-08-09 20:20:07.375 222 12568.27 138.57 54481.85 88888.00 2016-08-09 20:20:07.500 222 12568.33 138.57 54481.88 88888.00 2016-08-09 20:20:07.625 222 12568.40 138.57 54481.88 88888.00 2016-08-09 20:20:07.750 222 12568.42 138.55 54481.88 88888.00 2016-08-09 20:20:07.875 222 12568.35 138.57 54481.88 88888.00 2016-08-09 20:20:08.000 222 12568.33 138.55 54481.88 88888.00 2016-08-09 20:20:08.125 222 12568.33 138.57 54481.88 88888.00 2016-08-09 20:20:08.250 222 12568.38 138.57 54481.88 88888.00 2016-08-09 20:20:08.375 222 12568.40 138.57 54481.85 88888.00 2016-08-09 20:20:08.500 222 12568.33 138.55 54481.85 88888.00 2016-08-09 20:20:08.625 222 12568.33 138.53 54481.85 88888.00 2016-08-09 20:20:08.750 222 12568.35 138.53 54481.88 88888.00 2016-08-09 20:20:08.875 222 12568.33 138.53 54481.85 88888.00 2016-08-09 20:20:09.000 222 12568.35 138.53 54481.88 88888.00 2016-08-09 20:20:09.125 222 12568.38 138.50 54481.88 88888.00 2016-08-09 20:20:09.250 222 12568.38 138.50 54481.88 88888.00 2016-08-09 20:20:09.375 222 12568.48 138.53 54481.88 88888.00 2016-08-09 20:20:09.500 222 12568.48 138.50 54481.88 88888.00 2016-08-09 20:20:09.625 222 12568.48 138.50 54481.88 88888.00 2016-08-09 20:20:09.750 222 12568.42 138.53 54481.88 88888.00 2016-08-09 20:20:09.875 222 12568.40 138.50 54481.85 88888.00 2016-08-09 20:20:10.000 222 12568.48 138.53 54481.85 88888.00 2016-08-09 20:20:10.125 222 12568.50 138.50 54481.88 88888.00 2016-08-09 20:20:10.250 222 12568.40 138.45 54481.88 88888.00 2016-08-09 20:20:10.375 222 12568.45 138.47 54481.85 88888.00 2016-08-09 20:20:10.500 222 12568.50 138.47 54481.85 88888.00 2016-08-09 20:20:10.625 222 12568.55 138.50 54481.82 88888.00 2016-08-09 20:20:10.750 222 12568.52 138.50 54481.82 88888.00 2016-08-09 20:20:10.875 222 12568.58 138.43 54481.85 88888.00 2016-08-09 20:20:11.000 222 12568.60 138.45 54481.85 88888.00 2016-08-09 20:20:11.125 222 12568.58 138.45 54481.85 88888.00 2016-08-09 20:20:11.250 222 12568.55 138.45 54481.88 88888.00 2016-08-09 20:20:11.375 222 12568.60 138.45 54481.88 88888.00 2016-08-09 20:20:11.500 222 12568.58 138.43 54481.90 88888.00 2016-08-09 20:20:11.625 222 12568.58 138.43 54481.88 88888.00 2016-08-09 20:20:11.750 222 12568.60 138.43 54481.82 88888.00 2016-08-09 20:20:11.875 222 12568.55 138.40 54481.85 88888.00 2016-08-09 20:20:12.000 222 12568.55 138.40 54481.85 88888.00 2016-08-09 20:20:12.125 222 12568.60 138.40 54481.88 88888.00 2016-08-09 20:20:12.250 222 12568.55 138.35 54481.90 88888.00 2016-08-09 20:20:12.375 222 12568.60 138.38 54481.90 88888.00 2016-08-09 20:20:12.500 222 12568.60 138.40 54481.90 88888.00 2016-08-09 20:20:12.625 222 12568.60 138.43 54481.90 88888.00 2016-08-09 20:20:12.750 222 12568.60 138.43 54481.90 88888.00 2016-08-09 20:20:12.875 222 12568.58 138.40 54481.90 88888.00 2016-08-09 20:20:13.000 222 12568.58 138.43 54481.90 88888.00 2016-08-09 20:20:13.125 222 12568.62 138.43 54481.90 88888.00 2016-08-09 20:20:13.250 222 12568.58 138.40 54481.90 88888.00 2016-08-09 20:20:13.375 222 12568.60 138.38 54481.85 88888.00 2016-08-09 20:20:13.500 222 12568.60 138.35 54481.85 88888.00 2016-08-09 20:20:13.625 222 12568.60 138.35 54481.85 88888.00 2016-08-09 20:20:13.750 222 12568.65 138.38 54481.85 88888.00 2016-08-09 20:20:13.875 222 12568.65 138.35 54481.85 88888.00 2016-08-09 20:20:14.000 222 12568.58 138.32 54481.88 88888.00 2016-08-09 20:20:14.125 222 12568.62 138.32 54481.90 88888.00 2016-08-09 20:20:14.250 222 12568.65 138.30 54481.90 88888.00 2016-08-09 20:20:14.375 222 12568.70 138.30 54481.90 88888.00 2016-08-09 20:20:14.500 222 12568.70 138.28 54481.88 88888.00 2016-08-09 20:20:14.625 222 12568.73 138.32 54481.88 88888.00 2016-08-09 20:20:14.750 222 12568.77 138.32 54481.88 88888.00 2016-08-09 20:20:14.875 222 12568.77 138.30 54481.88 88888.00 2016-08-09 20:20:15.000 222 12568.80 138.28 54481.85 88888.00 2016-08-09 20:20:15.125 222 12568.80 138.30 54481.85 88888.00 2016-08-09 20:20:15.250 222 12568.75 138.30 54481.88 88888.00 2016-08-09 20:20:15.375 222 12568.77 138.28 54481.88 88888.00 2016-08-09 20:20:15.500 222 12568.80 138.25 54481.88 88888.00 2016-08-09 20:20:15.625 222 12568.80 138.28 54481.85 88888.00 2016-08-09 20:20:15.750 222 12568.83 138.28 54481.88 88888.00 2016-08-09 20:20:15.875 222 12568.80 138.25 54481.88 88888.00 2016-08-09 20:20:16.000 222 12568.77 138.22 54481.90 88888.00 2016-08-09 20:20:16.125 222 12568.80 138.22 54481.90 88888.00 2016-08-09 20:20:16.250 222 12568.75 138.22 54481.90 88888.00 2016-08-09 20:20:16.375 222 12568.83 138.25 54481.88 88888.00 2016-08-09 20:20:16.500 222 12568.80 138.22 54481.88 88888.00 2016-08-09 20:20:16.625 222 12568.75 138.22 54481.88 88888.00 2016-08-09 20:20:16.750 222 12568.75 138.20 54481.88 88888.00 2016-08-09 20:20:16.875 222 12568.75 138.20 54481.85 88888.00 2016-08-09 20:20:17.000 222 12568.73 138.20 54481.88 88888.00 2016-08-09 20:20:17.125 222 12568.75 138.20 54481.93 88888.00 2016-08-09 20:20:17.250 222 12568.73 138.15 54481.90 88888.00 2016-08-09 20:20:17.375 222 12568.75 138.18 54481.88 88888.00 2016-08-09 20:20:17.500 222 12568.80 138.15 54481.90 88888.00 2016-08-09 20:20:17.625 222 12568.77 138.15 54481.88 88888.00 2016-08-09 20:20:17.750 222 12568.77 138.18 54481.88 88888.00 2016-08-09 20:20:17.875 222 12568.77 138.18 54481.90 88888.00 2016-08-09 20:20:18.000 222 12568.80 138.18 54481.90 88888.00 2016-08-09 20:20:18.125 222 12568.77 138.18 54481.93 88888.00 2016-08-09 20:20:18.250 222 12568.73 138.10 54481.88 88888.00 2016-08-09 20:20:18.375 222 12568.67 138.03 54481.82 88888.00 2016-08-09 20:20:18.500 222 12568.70 138.05 54481.88 88888.00 2016-08-09 20:20:18.625 222 12568.75 138.12 54481.93 88888.00 2016-08-09 20:20:18.750 222 12568.75 138.12 54481.90 88888.00 2016-08-09 20:20:18.875 222 12568.77 138.10 54481.90 88888.00 2016-08-09 20:20:19.000 222 12568.83 138.07 54481.93 88888.00 2016-08-09 20:20:19.125 222 12568.90 138.12 54481.93 88888.00 2016-08-09 20:20:19.250 222 12568.83 138.10 54481.93 88888.00 2016-08-09 20:20:19.375 222 12568.83 138.07 54481.93 88888.00 2016-08-09 20:20:19.500 222 12568.83 138.03 54481.93 88888.00 2016-08-09 20:20:19.625 222 12568.85 138.03 54481.93 88888.00 2016-08-09 20:20:19.750 222 12568.80 138.05 54481.95 88888.00 2016-08-09 20:20:19.875 222 12568.77 138.07 54481.90 88888.00 2016-08-09 20:20:20.000 222 12568.77 138.07 54481.93 88888.00 2016-08-09 20:20:20.125 222 12568.73 138.05 54481.95 88888.00 2016-08-09 20:20:20.250 222 12568.70 138.03 54481.95 88888.00 2016-08-09 20:20:20.375 222 12568.73 138.00 54481.95 88888.00 2016-08-09 20:20:20.500 222 12568.80 138.00 54481.93 88888.00 2016-08-09 20:20:20.625 222 12568.83 138.00 54481.90 88888.00 2016-08-09 20:20:20.750 222 12568.80 138.00 54481.90 88888.00 2016-08-09 20:20:20.875 222 12568.77 137.95 54481.90 88888.00 2016-08-09 20:20:21.000 222 12568.77 137.93 54481.90 88888.00 2016-08-09 20:20:21.125 222 12568.80 137.95 54481.93 88888.00 2016-08-09 20:20:21.250 222 12568.75 137.95 54481.93 88888.00 2016-08-09 20:20:21.375 222 12568.75 137.93 54481.90 88888.00 2016-08-09 20:20:21.500 222 12568.77 137.93 54481.93 88888.00 2016-08-09 20:20:21.625 222 12568.83 137.93 54481.93 88888.00 2016-08-09 20:20:21.750 222 12568.77 137.90 54481.95 88888.00 2016-08-09 20:20:21.875 222 12568.75 137.90 54481.95 88888.00 2016-08-09 20:20:22.000 222 12568.70 137.90 54481.95 88888.00 2016-08-09 20:20:22.125 222 12568.70 137.90 54481.93 88888.00 2016-08-09 20:20:22.250 222 12568.65 137.90 54481.95 88888.00 2016-08-09 20:20:22.375 222 12568.67 137.90 54481.97 88888.00 2016-08-09 20:20:22.500 222 12568.73 137.88 54481.97 88888.00 2016-08-09 20:20:22.625 222 12568.75 137.88 54481.95 88888.00 2016-08-09 20:20:22.750 222 12568.77 137.90 54481.97 88888.00 2016-08-09 20:20:22.875 222 12568.77 137.93 54481.95 88888.00 2016-08-09 20:20:23.000 222 12568.75 137.88 54481.93 88888.00 2016-08-09 20:20:23.125 222 12568.83 137.85 54481.93 88888.00 2016-08-09 20:20:23.250 222 12568.80 137.85 54481.97 88888.00 2016-08-09 20:20:23.375 222 12568.83 137.82 54481.97 88888.00 2016-08-09 20:20:23.500 222 12568.83 137.85 54481.95 88888.00 2016-08-09 20:20:23.625 222 12568.80 137.82 54481.95 88888.00 2016-08-09 20:20:23.750 222 12568.88 137.82 54481.95 88888.00 2016-08-09 20:20:23.875 222 12568.85 137.82 54482.00 88888.00 2016-08-09 20:20:24.000 222 12568.75 137.78 54481.97 88888.00 2016-08-09 20:20:24.125 222 12568.70 137.75 54481.95 88888.00 2016-08-09 20:20:24.250 222 12568.67 137.78 54482.00 88888.00 2016-08-09 20:20:24.375 222 12568.70 137.78 54482.00 88888.00 2016-08-09 20:20:24.500 222 12568.77 137.80 54482.00 88888.00 2016-08-09 20:20:24.625 222 12568.80 137.80 54481.97 88888.00 2016-08-09 20:20:24.750 222 12568.77 137.80 54481.97 88888.00 2016-08-09 20:20:24.875 222 12568.73 137.78 54481.97 88888.00 2016-08-09 20:20:25.000 222 12568.75 137.80 54481.97 88888.00 2016-08-09 20:20:25.125 222 12568.75 137.80 54481.97 88888.00 2016-08-09 20:20:25.250 222 12568.70 137.78 54481.95 88888.00 2016-08-09 20:20:25.375 222 12568.75 137.75 54481.95 88888.00 2016-08-09 20:20:25.500 222 12568.75 137.78 54481.93 88888.00 2016-08-09 20:20:25.625 222 12568.75 137.80 54481.95 88888.00 2016-08-09 20:20:25.750 222 12568.80 137.80 54481.95 88888.00 2016-08-09 20:20:25.875 222 12568.83 137.78 54481.95 88888.00 2016-08-09 20:20:26.000 222 12568.83 137.78 54481.95 88888.00 2016-08-09 20:20:26.125 222 12568.83 137.78 54481.95 88888.00 2016-08-09 20:20:26.250 222 12568.83 137.75 54481.95 88888.00 2016-08-09 20:20:26.375 222 12568.85 137.75 54481.93 88888.00 2016-08-09 20:20:26.500 222 12568.80 137.75 54481.95 88888.00 2016-08-09 20:20:26.625 222 12568.77 137.78 54481.97 88888.00 2016-08-09 20:20:26.750 222 12568.80 137.80 54482.00 88888.00 2016-08-09 20:20:26.875 222 12568.85 137.80 54481.97 88888.00 2016-08-09 20:20:27.000 222 12568.77 137.78 54481.95 88888.00 2016-08-09 20:20:27.125 222 12568.73 137.75 54481.95 88888.00 2016-08-09 20:20:27.250 222 12568.75 137.78 54481.93 88888.00 2016-08-09 20:20:27.375 222 12568.75 137.78 54481.93 88888.00 2016-08-09 20:20:27.500 222 12568.70 137.75 54481.97 88888.00 2016-08-09 20:20:27.625 222 12568.70 137.72 54481.95 88888.00 2016-08-09 20:20:27.750 222 12568.73 137.72 54481.93 88888.00 2016-08-09 20:20:27.875 222 12568.73 137.72 54481.93 88888.00 2016-08-09 20:20:28.000 222 12568.77 137.75 54481.93 88888.00 2016-08-09 20:20:28.125 222 12568.80 137.72 54481.95 88888.00 2016-08-09 20:20:28.250 222 12568.83 137.70 54481.95 88888.00 2016-08-09 20:20:28.375 222 12568.90 137.72 54481.95 88888.00 2016-08-09 20:20:28.500 222 12568.85 137.72 54481.95 88888.00 2016-08-09 20:20:28.625 222 12568.83 137.78 54481.95 88888.00 2016-08-09 20:20:28.750 222 12568.88 137.78 54481.95 88888.00 2016-08-09 20:20:28.875 222 12568.88 137.75 54481.93 88888.00 2016-08-09 20:20:29.000 222 12568.88 137.72 54481.93 88888.00 2016-08-09 20:20:29.125 222 12568.92 137.70 54481.93 88888.00 2016-08-09 20:20:29.250 222 12568.90 137.72 54481.95 88888.00 2016-08-09 20:20:29.375 222 12568.85 137.75 54481.93 88888.00 2016-08-09 20:20:29.500 222 12568.88 137.75 54481.93 88888.00 2016-08-09 20:20:29.625 222 12568.85 137.75 54481.95 88888.00 2016-08-09 20:20:29.750 222 12568.83 137.80 54481.93 88888.00 2016-08-09 20:20:29.875 222 12568.83 137.80 54481.93 88888.00 2016-08-09 20:20:30.000 222 12568.83 137.78 54481.93 88888.00 2016-08-09 20:20:30.125 222 12568.83 137.80 54481.90 88888.00 2016-08-09 20:20:30.250 222 12568.75 137.78 54481.93 88888.00 2016-08-09 20:20:30.375 222 12568.80 137.78 54481.93 88888.00 2016-08-09 20:20:30.500 222 12568.83 137.80 54481.95 88888.00 2016-08-09 20:20:30.625 222 12568.83 137.78 54481.95 88888.00 2016-08-09 20:20:30.750 222 12568.85 137.78 54481.90 88888.00 2016-08-09 20:20:30.875 222 12568.85 137.78 54481.90 88888.00 2016-08-09 20:20:31.000 222 12568.83 137.80 54481.88 88888.00 2016-08-09 20:20:31.125 222 12568.85 137.80 54481.93 88888.00 2016-08-09 20:20:31.250 222 12568.85 137.78 54481.93 88888.00 2016-08-09 20:20:31.375 222 12568.85 137.80 54481.93 88888.00 2016-08-09 20:20:31.500 222 12568.85 137.82 54481.93 88888.00 2016-08-09 20:20:31.625 222 12568.88 137.82 54481.93 88888.00 2016-08-09 20:20:31.750 222 12568.92 137.80 54481.90 88888.00 2016-08-09 20:20:31.875 222 12568.92 137.80 54481.90 88888.00 2016-08-09 20:20:32.000 222 12568.85 137.80 54481.93 88888.00 2016-08-09 20:20:32.125 222 12568.80 137.80 54481.93 88888.00 2016-08-09 20:20:32.250 222 12568.85 137.80 54481.93 88888.00 2016-08-09 20:20:32.375 222 12568.95 137.80 54481.93 88888.00 2016-08-09 20:20:32.500 222 12568.98 137.82 54481.93 88888.00 2016-08-09 20:20:32.625 222 12568.92 137.80 54481.93 88888.00 2016-08-09 20:20:32.750 222 12568.95 137.80 54481.90 88888.00 2016-08-09 20:20:32.875 222 12568.92 137.80 54481.93 88888.00 2016-08-09 20:20:33.000 222 12569.00 137.82 54481.90 88888.00 2016-08-09 20:20:33.125 222 12569.00 137.80 54481.90 88888.00 2016-08-09 20:20:33.250 222 12568.95 137.78 54481.93 88888.00 2016-08-09 20:20:33.375 222 12568.95 137.78 54481.95 88888.00 2016-08-09 20:20:33.500 222 12568.98 137.80 54481.95 88888.00 2016-08-09 20:20:33.625 222 12568.95 137.80 54481.93 88888.00 2016-08-09 20:20:33.750 222 12568.98 137.80 54481.93 88888.00 2016-08-09 20:20:33.875 222 12568.98 137.80 54481.95 88888.00 2016-08-09 20:20:34.000 222 12568.98 137.82 54481.95 88888.00 2016-08-09 20:20:34.125 222 12568.95 137.85 54481.97 88888.00 2016-08-09 20:20:34.250 222 12568.92 137.82 54481.97 88888.00 2016-08-09 20:20:34.375 222 12569.02 137.80 54481.95 88888.00 2016-08-09 20:20:34.500 222 12569.10 137.82 54481.93 88888.00 2016-08-09 20:20:34.625 222 12569.10 137.80 54481.93 88888.00 2016-08-09 20:20:34.750 222 12569.08 137.82 54481.93 88888.00 2016-08-09 20:20:34.875 222 12569.08 137.82 54481.93 88888.00 2016-08-09 20:20:35.000 222 12569.08 137.80 54481.90 88888.00 2016-08-09 20:20:35.125 222 12569.02 137.80 54481.93 88888.00 2016-08-09 20:20:35.250 222 12569.02 137.80 54481.93 88888.00 2016-08-09 20:20:35.375 222 12569.02 137.80 54481.93 88888.00 2016-08-09 20:20:35.500 222 12568.95 137.78 54481.93 88888.00 2016-08-09 20:20:35.625 222 12568.95 137.80 54481.93 88888.00 2016-08-09 20:20:35.750 222 12569.00 137.80 54481.93 88888.00 2016-08-09 20:20:35.875 222 12569.02 137.78 54481.93 88888.00 2016-08-09 20:20:36.000 222 12569.08 137.78 54481.90 88888.00 2016-08-09 20:20:36.125 222 12569.08 137.80 54481.93 88888.00 2016-08-09 20:20:36.250 222 12569.00 137.78 54481.93 88888.00 2016-08-09 20:20:36.375 222 12569.00 137.72 54481.93 88888.00 2016-08-09 20:20:36.500 222 12568.98 137.70 54481.93 88888.00 2016-08-09 20:20:36.625 222 12568.98 137.75 54481.93 88888.00 2016-08-09 20:20:36.750 222 12569.02 137.78 54481.93 88888.00 2016-08-09 20:20:36.875 222 12569.02 137.78 54481.90 88888.00 2016-08-09 20:20:37.000 222 12569.00 137.70 54481.88 88888.00 2016-08-09 20:20:37.125 222 12568.98 137.70 54481.90 88888.00 2016-08-09 20:20:37.250 222 12568.95 137.70 54481.90 88888.00 2016-08-09 20:20:37.375 222 12569.02 137.72 54481.90 88888.00 2016-08-09 20:20:37.500 222 12569.10 137.75 54481.90 88888.00 2016-08-09 20:20:37.625 222 12569.08 137.75 54481.90 88888.00 2016-08-09 20:20:37.750 222 12569.12 137.75 54481.90 88888.00 2016-08-09 20:20:37.875 222 12569.05 137.68 54481.93 88888.00 2016-08-09 20:20:38.000 222 12569.08 137.68 54481.93 88888.00 2016-08-09 20:20:38.125 222 12569.12 137.70 54481.93 88888.00 2016-08-09 20:20:38.250 222 12569.15 137.68 54481.95 88888.00 2016-08-09 20:20:38.375 222 12569.15 137.70 54481.95 88888.00 2016-08-09 20:20:38.500 222 12569.05 137.68 54481.97 88888.00 2016-08-09 20:20:38.625 222 12569.08 137.68 54481.97 88888.00 2016-08-09 20:20:38.750 222 12569.10 137.68 54481.95 88888.00 2016-08-09 20:20:38.875 222 12569.12 137.65 54481.95 88888.00 2016-08-09 20:20:39.000 222 12569.10 137.62 54481.90 88888.00 2016-08-09 20:20:39.125 222 12569.17 137.65 54481.90 88888.00 2016-08-09 20:20:39.250 222 12569.20 137.62 54481.90 88888.00 2016-08-09 20:20:39.375 222 12569.27 137.62 54481.90 88888.00 2016-08-09 20:20:39.500 222 12569.30 137.65 54481.90 88888.00 2016-08-09 20:20:39.625 222 12569.30 137.60 54481.90 88888.00 2016-08-09 20:20:39.750 222 12569.25 137.62 54481.90 88888.00 2016-08-09 20:20:39.875 222 12569.25 137.62 54481.90 88888.00 2016-08-09 20:20:40.000 222 12569.23 137.62 54481.93 88888.00 2016-08-09 20:20:40.125 222 12569.23 137.62 54481.93 88888.00 2016-08-09 20:20:40.250 222 12569.25 137.60 54481.95 88888.00 2016-08-09 20:20:40.375 222 12569.25 137.57 54481.93 88888.00 2016-08-09 20:20:40.500 222 12569.15 137.57 54481.93 88888.00 2016-08-09 20:20:40.625 222 12569.17 137.55 54481.90 88888.00 2016-08-09 20:20:40.750 222 12569.25 137.57 54481.90 88888.00 2016-08-09 20:20:40.875 222 12569.25 137.57 54481.90 88888.00 2016-08-09 20:20:41.000 222 12569.27 137.55 54481.90 88888.00 2016-08-09 20:20:41.125 222 12569.33 137.55 54481.95 88888.00 2016-08-09 20:20:41.250 222 12569.30 137.53 54481.95 88888.00 2016-08-09 20:20:41.375 222 12569.35 137.57 54481.93 88888.00 2016-08-09 20:20:41.500 222 12569.38 137.57 54481.93 88888.00 2016-08-09 20:20:41.625 222 12569.33 137.55 54481.93 88888.00 2016-08-09 20:20:41.750 222 12569.38 137.57 54481.90 88888.00 2016-08-09 20:20:41.875 222 12569.42 137.53 54481.93 88888.00 2016-08-09 20:20:42.000 222 12569.42 137.50 54481.90 88888.00 2016-08-09 20:20:42.125 222 12569.40 137.50 54481.90 88888.00 2016-08-09 20:20:42.250 222 12569.38 137.47 54481.90 88888.00 2016-08-09 20:20:42.375 222 12569.45 137.50 54481.90 88888.00 2016-08-09 20:20:42.500 222 12569.48 137.50 54481.90 88888.00 2016-08-09 20:20:42.625 222 12569.40 137.50 54481.90 88888.00 2016-08-09 20:20:42.750 222 12569.38 137.50 54481.93 88888.00 2016-08-09 20:20:42.875 222 12569.45 137.47 54481.95 88888.00 2016-08-09 20:20:43.000 222 12569.52 137.45 54481.93 88888.00 2016-08-09 20:20:43.125 222 12569.55 137.47 54481.93 88888.00 2016-08-09 20:20:43.250 222 12569.55 137.47 54481.90 88888.00 2016-08-09 20:20:43.375 222 12569.55 137.45 54481.90 88888.00 2016-08-09 20:20:43.500 222 12569.58 137.45 54481.90 88888.00 2016-08-09 20:20:43.625 222 12569.55 137.45 54481.93 88888.00 2016-08-09 20:20:43.750 222 12569.55 137.45 54481.95 88888.00 2016-08-09 20:20:43.875 222 12569.55 137.45 54481.95 88888.00 2016-08-09 20:20:44.000 222 12569.55 137.43 54481.93 88888.00 2016-08-09 20:20:44.125 222 12569.50 137.40 54481.93 88888.00 2016-08-09 20:20:44.250 222 12569.52 137.38 54481.93 88888.00 2016-08-09 20:20:44.375 222 12569.60 137.40 54481.93 88888.00 2016-08-09 20:20:44.500 222 12569.60 137.40 54481.90 88888.00 2016-08-09 20:20:44.625 222 12569.58 137.40 54481.93 88888.00 2016-08-09 20:20:44.750 222 12569.60 137.40 54481.90 88888.00 2016-08-09 20:20:44.875 222 12569.58 137.38 54481.90 88888.00 2016-08-09 20:20:45.000 222 12569.58 137.38 54481.90 88888.00 2016-08-09 20:20:45.125 222 12569.67 137.35 54481.90 88888.00 2016-08-09 20:20:45.250 222 12569.70 137.32 54481.93 88888.00 2016-08-09 20:20:45.375 222 12569.65 137.35 54481.90 88888.00 2016-08-09 20:20:45.500 222 12569.65 137.35 54481.90 88888.00 2016-08-09 20:20:45.625 222 12569.67 137.35 54481.93 88888.00 2016-08-09 20:20:45.750 222 12569.67 137.30 54481.93 88888.00 2016-08-09 20:20:45.875 222 12569.73 137.28 54481.93 88888.00 2016-08-09 20:20:46.000 222 12569.70 137.28 54481.88 88888.00 2016-08-09 20:20:46.125 222 12569.70 137.30 54481.90 88888.00 2016-08-09 20:20:46.250 222 12569.70 137.28 54481.90 88888.00 2016-08-09 20:20:46.375 222 12569.77 137.30 54481.90 88888.00 2016-08-09 20:20:46.500 222 12569.75 137.28 54481.93 88888.00 2016-08-09 20:20:46.625 222 12569.77 137.25 54481.88 88888.00 2016-08-09 20:20:46.750 222 12569.83 137.30 54481.90 88888.00 2016-08-09 20:20:46.875 222 12569.85 137.30 54481.90 88888.00 2016-08-09 20:20:47.000 222 12569.85 137.28 54481.88 88888.00 2016-08-09 20:20:47.125 222 12569.83 137.25 54481.88 88888.00 2016-08-09 20:20:47.250 222 12569.77 137.22 54481.88 88888.00 2016-08-09 20:20:47.375 222 12569.85 137.22 54481.88 88888.00 2016-08-09 20:20:47.500 222 12569.90 137.22 54481.88 88888.00 2016-08-09 20:20:47.625 222 12569.92 137.22 54481.88 88888.00 2016-08-09 20:20:47.750 222 12569.90 137.25 54481.85 88888.00 2016-08-09 20:20:47.875 222 12569.92 137.25 54481.88 88888.00 2016-08-09 20:20:48.000 222 12569.98 137.22 54481.90 88888.00 2016-08-09 20:20:48.125 222 12569.95 137.22 54481.88 88888.00 2016-08-09 20:20:48.250 222 12569.92 137.22 54481.88 88888.00 2016-08-09 20:20:48.375 222 12569.92 137.22 54481.90 88888.00 2016-08-09 20:20:48.500 222 12569.88 137.20 54481.85 88888.00 2016-08-09 20:20:48.625 222 12569.85 137.20 54481.90 88888.00 2016-08-09 20:20:48.750 222 12569.92 137.18 54481.90 88888.00 2016-08-09 20:20:48.875 222 12569.95 137.12 54481.88 88888.00 2016-08-09 20:20:49.000 222 12569.98 137.12 54481.88 88888.00 2016-08-09 20:20:49.125 222 12570.02 137.12 54481.90 88888.00 2016-08-09 20:20:49.250 222 12569.95 137.10 54481.93 88888.00 2016-08-09 20:20:49.375 222 12569.95 137.12 54481.93 88888.00 2016-08-09 20:20:49.500 222 12569.95 137.10 54481.90 88888.00 2016-08-09 20:20:49.625 222 12569.95 137.05 54481.93 88888.00 2016-08-09 20:20:49.750 222 12569.98 137.10 54481.95 88888.00 2016-08-09 20:20:49.875 222 12570.00 137.07 54481.90 88888.00 2016-08-09 20:20:50.000 222 12569.92 137.10 54481.90 88888.00 2016-08-09 20:20:50.125 222 12569.92 137.07 54481.90 88888.00 2016-08-09 20:20:50.250 222 12569.95 137.05 54481.90 88888.00 2016-08-09 20:20:50.375 222 12569.98 137.05 54481.90 88888.00 2016-08-09 20:20:50.500 222 12569.92 137.07 54481.90 88888.00 2016-08-09 20:20:50.625 222 12569.95 137.10 54481.88 88888.00 2016-08-09 20:20:50.750 222 12570.02 137.10 54481.88 88888.00 2016-08-09 20:20:50.875 222 12570.02 137.07 54481.90 88888.00 2016-08-09 20:20:51.000 222 12570.00 137.07 54481.90 88888.00 2016-08-09 20:20:51.125 222 12570.00 137.05 54481.93 88888.00 2016-08-09 20:20:51.250 222 12569.95 137.03 54481.90 88888.00 2016-08-09 20:20:51.375 222 12570.00 137.05 54481.90 88888.00 2016-08-09 20:20:51.500 222 12570.00 137.05 54481.90 88888.00 2016-08-09 20:20:51.625 222 12570.00 137.03 54481.93 88888.00 2016-08-09 20:20:51.750 222 12570.00 137.00 54481.90 88888.00 2016-08-09 20:20:51.875 222 12569.98 137.05 54481.93 88888.00 2016-08-09 20:20:52.000 222 12569.95 137.00 54481.90 88888.00 2016-08-09 20:20:52.125 222 12569.95 136.97 54481.93 88888.00 2016-08-09 20:20:52.250 222 12570.05 137.00 54481.97 88888.00 2016-08-09 20:20:52.375 222 12570.08 137.03 54481.95 88888.00 2016-08-09 20:20:52.500 222 12570.02 137.00 54481.93 88888.00 2016-08-09 20:20:52.625 222 12570.00 136.95 54481.90 88888.00 2016-08-09 20:20:52.750 222 12569.98 136.93 54481.90 88888.00 2016-08-09 20:20:52.875 222 12570.00 136.97 54481.93 88888.00 2016-08-09 20:20:53.000 222 12570.05 136.97 54481.95 88888.00 2016-08-09 20:20:53.125 222 12570.05 137.00 54481.97 88888.00 2016-08-09 20:20:53.250 222 12569.95 136.93 54481.95 88888.00 2016-08-09 20:20:53.375 222 12569.92 136.95 54481.95 88888.00 2016-08-09 20:20:53.500 222 12569.98 136.95 54481.93 88888.00 2016-08-09 20:20:53.625 222 12570.02 136.90 54481.93 88888.00 2016-08-09 20:20:53.750 222 12570.05 136.90 54481.93 88888.00 2016-08-09 20:20:53.875 222 12570.00 136.90 54481.93 88888.00 2016-08-09 20:20:54.000 222 12569.98 136.90 54481.93 88888.00 2016-08-09 20:20:54.125 222 12569.95 136.90 54481.95 88888.00 2016-08-09 20:20:54.250 222 12569.92 136.88 54481.93 88888.00 2016-08-09 20:20:54.375 222 12569.95 136.90 54481.93 88888.00 2016-08-09 20:20:54.500 222 12569.92 136.90 54481.93 88888.00 2016-08-09 20:20:54.625 222 12569.90 136.95 54481.93 88888.00 2016-08-09 20:20:54.750 222 12569.92 136.93 54481.93 88888.00 2016-08-09 20:20:54.875 222 12569.90 136.90 54481.93 88888.00 2016-08-09 20:20:55.000 222 12569.92 136.88 54481.93 88888.00 2016-08-09 20:20:55.125 222 12569.95 136.90 54481.93 88888.00 2016-08-09 20:20:55.250 222 12569.95 136.90 54481.95 88888.00 2016-08-09 20:20:55.375 222 12569.98 136.90 54481.93 88888.00 2016-08-09 20:20:55.500 222 12569.95 136.88 54481.93 88888.00 2016-08-09 20:20:55.625 222 12569.90 136.88 54481.93 88888.00 2016-08-09 20:20:55.750 222 12569.92 136.90 54481.93 88888.00 2016-08-09 20:20:55.875 222 12569.95 136.90 54481.93 88888.00 2016-08-09 20:20:56.000 222 12569.92 136.90 54481.95 88888.00 2016-08-09 20:20:56.125 222 12569.92 136.90 54481.95 88888.00 2016-08-09 20:20:56.250 222 12569.90 136.90 54481.95 88888.00 2016-08-09 20:20:56.375 222 12569.92 136.93 54481.95 88888.00 2016-08-09 20:20:56.500 222 12569.98 136.88 54481.95 88888.00 2016-08-09 20:20:56.625 222 12570.00 136.85 54481.95 88888.00 2016-08-09 20:20:56.750 222 12569.98 136.85 54481.95 88888.00 2016-08-09 20:20:56.875 222 12569.95 136.88 54481.97 88888.00 2016-08-09 20:20:57.000 222 12569.95 136.88 54481.97 88888.00 2016-08-09 20:20:57.125 222 12569.92 136.88 54481.97 88888.00 2016-08-09 20:20:57.250 222 12569.85 136.88 54481.97 88888.00 2016-08-09 20:20:57.375 222 12569.85 136.88 54481.97 88888.00 2016-08-09 20:20:57.500 222 12569.88 136.88 54482.03 88888.00 2016-08-09 20:20:57.625 222 12569.83 136.90 54482.05 88888.00 2016-08-09 20:20:57.750 222 12569.83 136.90 54482.03 88888.00 2016-08-09 20:20:57.875 222 12569.85 136.90 54482.05 88888.00 2016-08-09 20:20:58.000 222 12569.83 136.90 54482.03 88888.00 2016-08-09 20:20:58.125 222 12569.83 136.88 54482.00 88888.00 2016-08-09 20:20:58.250 222 12569.88 136.85 54482.03 88888.00 2016-08-09 20:20:58.375 222 12569.88 136.90 54482.00 88888.00 2016-08-09 20:20:58.500 222 12569.90 136.90 54481.97 88888.00 2016-08-09 20:20:58.625 222 12569.95 136.90 54481.95 88888.00 2016-08-09 20:20:58.750 222 12569.85 136.88 54481.97 88888.00 2016-08-09 20:20:58.875 222 12569.77 136.90 54481.97 88888.00 2016-08-09 20:20:59.000 222 12569.75 136.90 54481.97 88888.00 2016-08-09 20:20:59.125 222 12569.77 136.90 54481.97 88888.00 2016-08-09 20:20:59.250 222 12569.75 136.88 54481.95 88888.00 2016-08-09 20:20:59.375 222 12569.80 136.93 54481.97 88888.00 2016-08-09 20:20:59.500 222 12569.83 136.93 54481.97 88888.00 2016-08-09 20:20:59.625 222 12569.75 136.93 54481.97 88888.00 2016-08-09 20:20:59.750 222 12569.73 136.93 54481.97 88888.00 2016-08-09 20:20:59.875 222 12569.80 136.95 54481.97 88888.00 2016-08-09 20:21:00.000 222 12569.80 136.90 54481.95 88888.00 2016-08-09 20:21:00.125 222 12569.75 136.93 54481.95 88888.00 2016-08-09 20:21:00.250 222 12569.65 136.93 54481.97 88888.00 2016-08-09 20:21:00.375 222 12569.65 136.95 54481.97 88888.00 2016-08-09 20:21:00.500 222 12569.67 136.93 54482.03 88888.00 2016-08-09 20:21:00.625 222 12569.73 136.95 54481.97 88888.00 2016-08-09 20:21:00.750 222 12569.75 136.95 54482.00 88888.00 2016-08-09 20:21:00.875 222 12569.73 136.97 54482.03 88888.00 2016-08-09 20:21:01.000 222 12569.70 137.03 54482.00 88888.00 2016-08-09 20:21:01.125 222 12569.70 137.03 54482.03 88888.00 2016-08-09 20:21:01.250 222 12569.65 137.00 54481.97 88888.00 2016-08-09 20:21:01.375 222 12569.67 137.00 54481.97 88888.00 2016-08-09 20:21:01.500 222 12569.73 137.00 54481.97 88888.00 2016-08-09 20:21:01.625 222 12569.75 137.07 54482.00 88888.00 2016-08-09 20:21:01.750 222 12569.70 137.03 54481.97 88888.00 2016-08-09 20:21:01.875 222 12569.67 137.05 54481.97 88888.00 2016-08-09 20:21:02.000 222 12569.70 137.00 54481.95 88888.00 2016-08-09 20:21:02.125 222 12569.75 137.05 54481.95 88888.00 2016-08-09 20:21:02.250 222 12569.65 137.00 54482.00 88888.00 2016-08-09 20:21:02.375 222 12569.62 137.07 54482.00 88888.00 2016-08-09 20:21:02.500 222 12569.67 137.03 54481.97 88888.00 2016-08-09 20:21:02.625 222 12569.70 137.05 54481.97 88888.00 2016-08-09 20:21:02.750 222 12569.67 137.10 54482.00 88888.00 2016-08-09 20:21:02.875 222 12569.65 137.10 54482.00 88888.00 2016-08-09 20:21:03.000 222 12569.67 137.10 54482.00 88888.00 2016-08-09 20:21:03.125 222 12569.73 137.10 54482.00 88888.00 2016-08-09 20:21:03.250 222 12569.73 137.07 54482.00 88888.00 2016-08-09 20:21:03.375 222 12569.70 137.10 54482.03 88888.00 2016-08-09 20:21:03.500 222 12569.65 137.12 54482.05 88888.00 2016-08-09 20:21:03.625 222 12569.65 137.15 54482.05 88888.00 2016-08-09 20:21:03.750 222 12569.65 137.18 54482.05 88888.00 2016-08-09 20:21:03.875 222 12569.65 137.15 54482.03 88888.00 2016-08-09 20:21:04.000 222 12569.67 137.15 54482.05 88888.00 2016-08-09 20:21:04.125 222 12569.70 137.18 54482.05 88888.00 2016-08-09 20:21:04.250 222 12569.62 137.15 54482.07 88888.00 2016-08-09 20:21:04.375 222 12569.60 137.18 54482.03 88888.00 2016-08-09 20:21:04.500 222 12569.58 137.18 54482.00 88888.00 2016-08-09 20:21:04.625 222 12569.62 137.18 54482.03 88888.00 2016-08-09 20:21:04.750 222 12569.62 137.20 54482.03 88888.00 2016-08-09 20:21:04.875 222 12569.58 137.22 54482.07 88888.00 2016-08-09 20:21:05.000 222 12569.52 137.25 54482.07 88888.00 2016-08-09 20:21:05.125 222 12569.60 137.28 54482.05 88888.00 2016-08-09 20:21:05.250 222 12569.60 137.25 54482.05 88888.00 2016-08-09 20:21:05.375 222 12569.60 137.25 54482.05 88888.00 2016-08-09 20:21:05.500 222 12569.52 137.25 54482.05 88888.00 2016-08-09 20:21:05.625 222 12569.55 137.28 54482.05 88888.00 2016-08-09 20:21:05.750 222 12569.52 137.25 54482.03 88888.00 2016-08-09 20:21:05.875 222 12569.48 137.25 54482.03 88888.00 2016-08-09 20:21:06.000 222 12569.50 137.30 54482.03 88888.00 2016-08-09 20:21:06.125 222 12569.50 137.32 54482.10 88888.00 2016-08-09 20:21:06.250 222 12569.52 137.30 54482.10 88888.00 2016-08-09 20:21:06.375 222 12569.55 137.32 54482.07 88888.00 2016-08-09 20:21:06.500 222 12569.52 137.30 54482.05 88888.00 2016-08-09 20:21:06.625 222 12569.48 137.30 54482.05 88888.00 2016-08-09 20:21:06.750 222 12569.50 137.35 54482.05 88888.00 2016-08-09 20:21:06.875 222 12569.52 137.35 54482.07 88888.00 2016-08-09 20:21:07.000 222 12569.50 137.35 54482.07 88888.00 2016-08-09 20:21:07.125 222 12569.45 137.40 54482.10 88888.00 2016-08-09 20:21:07.250 222 12569.42 137.40 54482.07 88888.00 2016-08-09 20:21:07.375 222 12569.50 137.40 54482.07 88888.00 2016-08-09 20:21:07.500 222 12569.48 137.40 54482.05 88888.00 2016-08-09 20:21:07.625 222 12569.50 137.38 54482.03 88888.00 2016-08-09 20:21:07.750 222 12569.50 137.43 54482.07 88888.00 2016-08-09 20:21:07.875 222 12569.50 137.45 54482.07 88888.00 2016-08-09 20:21:08.000 222 12569.48 137.45 54482.07 88888.00 2016-08-09 20:21:08.125 222 12569.48 137.40 54482.10 88888.00 2016-08-09 20:21:08.250 222 12569.45 137.40 54482.10 88888.00 2016-08-09 20:21:08.375 222 12569.45 137.43 54482.12 88888.00 2016-08-09 20:21:08.500 222 12569.35 137.45 54482.10 88888.00 2016-08-09 20:21:08.625 222 12569.30 137.43 54482.10 88888.00 2016-08-09 20:21:08.750 222 12569.27 137.43 54482.10 88888.00 2016-08-09 20:21:08.875 222 12569.25 137.45 54482.10 88888.00 2016-08-09 20:21:09.000 222 12569.30 137.45 54482.10 88888.00 2016-08-09 20:21:09.125 222 12569.30 137.47 54482.12 88888.00 2016-08-09 20:21:09.250 222 12569.27 137.45 54482.12 88888.00 2016-08-09 20:21:09.375 222 12569.33 137.47 54482.12 88888.00 2016-08-09 20:21:09.500 222 12569.33 137.50 54482.12 88888.00 2016-08-09 20:21:09.625 222 12569.35 137.53 54482.10 88888.00 2016-08-09 20:21:09.750 222 12569.38 137.55 54482.12 88888.00 2016-08-09 20:21:09.875 222 12569.38 137.55 54482.12 88888.00 2016-08-09 20:21:10.000 222 12569.38 137.55 54482.12 88888.00 2016-08-09 20:21:10.125 222 12569.35 137.55 54482.12 88888.00 2016-08-09 20:21:10.250 222 12569.27 137.57 54482.12 88888.00 2016-08-09 20:21:10.375 222 12569.27 137.60 54482.10 88888.00 2016-08-09 20:21:10.500 222 12569.10 137.47 54482.05 88888.00 2016-08-09 20:21:10.625 222 12569.17 137.57 54482.10 88888.00 2016-08-09 20:21:10.750 222 12569.20 137.60 54482.15 88888.00 2016-08-09 20:21:10.875 222 12569.17 137.60 54482.15 88888.00 2016-08-09 20:21:11.000 222 12569.10 137.60 54482.12 88888.00 2016-08-09 20:21:11.125 222 12569.17 137.60 54482.12 88888.00 2016-08-09 20:21:11.250 222 12569.15 137.57 54482.10 88888.00 2016-08-09 20:21:11.375 222 12569.20 137.60 54482.12 88888.00 2016-08-09 20:21:11.500 222 12569.17 137.62 54482.15 88888.00 2016-08-09 20:21:11.625 222 12569.15 137.65 54482.12 88888.00 2016-08-09 20:21:11.750 222 12569.15 137.65 54482.10 88888.00 2016-08-09 20:21:11.875 222 12569.10 137.65 54482.10 88888.00 2016-08-09 20:21:12.000 222 12569.08 137.65 54482.12 88888.00 2016-08-09 20:21:12.125 222 12569.08 137.65 54482.18 88888.00 2016-08-09 20:21:12.250 222 12569.05 137.65 54482.18 88888.00 2016-08-09 20:21:12.375 222 12569.05 137.65 54482.15 88888.00 2016-08-09 20:21:12.500 222 12569.02 137.65 54482.12 88888.00 2016-08-09 20:21:12.625 222 12569.05 137.68 54482.15 88888.00 2016-08-09 20:21:12.750 222 12569.10 137.68 54482.15 88888.00 2016-08-09 20:21:12.875 222 12569.10 137.70 54482.15 88888.00 2016-08-09 20:21:13.000 222 12569.10 137.72 54482.12 88888.00 2016-08-09 20:21:13.125 222 12569.05 137.72 54482.12 88888.00 2016-08-09 20:21:13.250 222 12569.02 137.72 54482.12 88888.00 2016-08-09 20:21:13.375 222 12569.10 137.70 54482.12 88888.00 2016-08-09 20:21:13.500 222 12569.15 137.70 54482.15 88888.00 2016-08-09 20:21:13.625 222 12569.15 137.70 54482.15 88888.00 2016-08-09 20:21:13.750 222 12569.05 137.72 54482.15 88888.00 2016-08-09 20:21:13.875 222 12568.98 137.75 54482.12 88888.00 2016-08-09 20:21:14.000 222 12569.02 137.80 54482.20 88888.00 2016-08-09 20:21:14.125 222 12569.23 137.88 54482.25 88888.00 2016-08-09 20:21:14.250 222 12569.15 137.78 54482.20 88888.00 2016-08-09 20:21:14.375 222 12569.00 137.75 54482.15 88888.00 2016-08-09 20:21:14.500 222 12568.90 137.75 54482.15 88888.00 2016-08-09 20:21:14.625 222 12568.90 137.82 54482.15 88888.00 2016-08-09 20:21:14.750 222 12568.98 137.82 54482.18 88888.00 2016-08-09 20:21:14.875 222 12569.05 137.82 54482.18 88888.00 2016-08-09 20:21:15.000 222 12569.02 137.85 54482.18 88888.00 2016-08-09 20:21:15.125 222 12568.98 137.85 54482.18 88888.00 2016-08-09 20:21:15.250 222 12568.88 137.82 54482.18 88888.00 2016-08-09 20:21:15.375 222 12568.90 137.82 54482.20 88888.00 2016-08-09 20:21:15.500 222 12568.95 137.85 54482.20 88888.00 2016-08-09 20:21:15.625 222 12569.00 137.85 54482.20 88888.00 2016-08-09 20:21:15.750 222 12569.00 137.82 54482.18 88888.00 2016-08-09 20:21:15.875 222 12568.92 137.82 54482.18 88888.00 2016-08-09 20:21:16.000 222 12568.92 137.85 54482.18 88888.00 2016-08-09 20:21:16.125 222 12568.90 137.88 54482.20 88888.00 2016-08-09 20:21:16.250 222 12568.90 137.85 54482.20 88888.00 2016-08-09 20:21:16.375 222 12568.98 137.85 54482.18 88888.00 2016-08-09 20:21:16.500 222 12568.92 137.85 54482.18 88888.00 2016-08-09 20:21:16.625 222 12568.95 137.85 54482.18 88888.00 2016-08-09 20:21:16.750 222 12569.02 137.85 54482.20 88888.00 2016-08-09 20:21:16.875 222 12568.98 137.85 54482.22 88888.00 2016-08-09 20:21:17.000 222 12568.85 137.88 54482.22 88888.00 2016-08-09 20:21:17.125 222 12568.75 137.88 54482.22 88888.00 2016-08-09 20:21:17.250 222 12568.80 137.88 54482.22 88888.00 2016-08-09 20:21:17.375 222 12568.90 137.90 54482.22 88888.00 2016-08-09 20:21:17.500 222 12568.88 137.88 54482.20 88888.00 2016-08-09 20:21:17.625 222 12568.85 137.88 54482.20 88888.00 2016-08-09 20:21:17.750 222 12568.85 137.85 54482.22 88888.00 2016-08-09 20:21:17.875 222 12568.88 137.90 54482.25 88888.00 2016-08-09 20:21:18.000 222 12568.88 137.90 54482.22 88888.00 2016-08-09 20:21:18.125 222 12568.88 137.90 54482.20 88888.00 2016-08-09 20:21:18.250 222 12568.80 137.90 54482.25 88888.00 2016-08-09 20:21:18.375 222 12568.80 137.88 54482.28 88888.00 2016-08-09 20:21:18.500 222 12568.83 137.88 54482.22 88888.00 2016-08-09 20:21:18.625 222 12568.83 137.90 54482.22 88888.00 2016-08-09 20:21:18.750 222 12568.80 137.90 54482.22 88888.00 2016-08-09 20:21:18.875 222 12568.85 137.93 54482.20 88888.00 2016-08-09 20:21:19.000 222 12568.83 137.93 54482.22 88888.00 2016-08-09 20:21:19.125 222 12568.83 137.93 54482.25 88888.00 2016-08-09 20:21:19.250 222 12568.75 137.90 54482.25 88888.00 2016-08-09 20:21:19.375 222 12568.73 137.90 54482.25 88888.00 2016-08-09 20:21:19.500 222 12568.70 137.88 54482.25 88888.00 2016-08-09 20:21:19.625 222 12568.67 137.90 54482.22 88888.00 2016-08-09 20:21:19.750 222 12568.70 137.95 54482.25 88888.00 2016-08-09 20:21:19.875 222 12568.67 137.93 54482.25 88888.00 2016-08-09 20:21:20.000 222 12568.67 137.90 54482.25 88888.00 2016-08-09 20:21:20.125 222 12568.67 137.90 54482.28 88888.00 2016-08-09 20:21:20.250 222 12568.62 137.90 54482.25 88888.00 2016-08-09 20:21:20.375 222 12568.62 137.90 54482.25 88888.00 2016-08-09 20:21:20.500 222 12568.65 137.90 54482.28 88888.00 2016-08-09 20:21:20.625 222 12568.65 137.90 54482.25 88888.00 2016-08-09 20:21:20.750 222 12568.67 137.90 54482.25 88888.00 2016-08-09 20:21:20.875 222 12568.65 137.90 54482.25 88888.00 2016-08-09 20:21:21.000 222 12568.62 137.88 54482.28 88888.00 2016-08-09 20:21:21.125 222 12568.62 137.85 54482.28 88888.00 2016-08-09 20:21:21.250 222 12568.58 137.82 54482.28 88888.00 2016-08-09 20:21:21.375 222 12568.60 137.85 54482.28 88888.00 2016-08-09 20:21:21.500 222 12568.62 137.85 54482.28 88888.00 2016-08-09 20:21:21.625 222 12568.60 137.85 54482.28 88888.00 2016-08-09 20:21:21.750 222 12568.58 137.85 54482.28 88888.00 2016-08-09 20:21:21.875 222 12568.60 137.82 54482.30 88888.00 2016-08-09 20:21:22.000 222 12568.58 137.82 54482.30 88888.00 2016-08-09 20:21:22.125 222 12568.55 137.80 54482.30 88888.00 2016-08-09 20:21:22.250 222 12568.55 137.80 54482.30 88888.00 2016-08-09 20:21:22.375 222 12568.62 137.85 54482.30 88888.00 2016-08-09 20:21:22.500 222 12568.62 137.82 54482.30 88888.00 2016-08-09 20:21:22.625 222 12568.52 137.78 54482.32 88888.00 2016-08-09 20:21:22.750 222 12568.45 137.80 54482.30 88888.00 2016-08-09 20:21:22.875 222 12568.45 137.72 54482.28 88888.00 2016-08-09 20:21:23.000 222 12568.42 137.70 54482.28 88888.00 2016-08-09 20:21:23.125 222 12568.52 137.75 54482.30 88888.00 2016-08-09 20:21:23.250 222 12568.50 137.78 54482.32 88888.00 2016-08-09 20:21:23.375 222 12568.45 137.75 54482.32 88888.00 2016-08-09 20:21:23.500 222 12568.42 137.75 54482.35 88888.00 2016-08-09 20:21:23.625 222 12568.45 137.78 54482.32 88888.00 2016-08-09 20:21:23.750 222 12568.40 137.75 54482.32 88888.00 2016-08-09 20:21:23.875 222 12568.40 137.78 54482.40 88888.00 2016-08-09 20:21:24.000 222 12568.48 137.75 54482.38 88888.00 2016-08-09 20:21:24.125 222 12568.45 137.72 54482.35 88888.00 2016-08-09 20:21:24.250 222 12568.38 137.70 54482.35 88888.00 2016-08-09 20:21:24.375 222 12568.38 137.72 54482.35 88888.00 2016-08-09 20:21:24.500 222 12568.35 137.70 54482.35 88888.00 2016-08-09 20:21:24.625 222 12568.35 137.70 54482.35 88888.00 2016-08-09 20:21:24.750 222 12568.30 137.68 54482.38 88888.00 2016-08-09 20:21:24.875 222 12568.30 137.65 54482.38 88888.00 2016-08-09 20:21:25.000 222 12568.33 137.65 54482.35 88888.00 2016-08-09 20:21:25.125 222 12568.33 137.65 54482.38 88888.00 2016-08-09 20:21:25.250 222 12568.27 137.62 54482.38 88888.00 2016-08-09 20:21:25.375 222 12568.25 137.65 54482.40 88888.00 2016-08-09 20:21:25.500 222 12568.23 137.65 54482.38 88888.00 2016-08-09 20:21:25.625 222 12568.25 137.65 54482.38 88888.00 2016-08-09 20:21:25.750 222 12568.20 137.62 54482.38 88888.00 2016-08-09 20:21:25.875 222 12568.20 137.65 54482.38 88888.00 2016-08-09 20:21:26.000 222 12568.20 137.62 54482.35 88888.00 2016-08-09 20:21:26.125 222 12568.17 137.62 54482.38 88888.00 2016-08-09 20:21:26.250 222 12568.10 137.60 54482.38 88888.00 2016-08-09 20:21:26.375 222 12568.12 137.62 54482.38 88888.00 2016-08-09 20:21:26.500 222 12568.17 137.60 54482.38 88888.00 2016-08-09 20:21:26.625 222 12568.10 137.57 54482.38 88888.00 2016-08-09 20:21:26.750 222 12568.05 137.57 54482.40 88888.00 2016-08-09 20:21:26.875 222 12568.00 137.55 54482.40 88888.00 2016-08-09 20:21:27.000 222 12568.00 137.55 54482.40 88888.00 2016-08-09 20:21:27.125 222 12568.00 137.57 54482.40 88888.00 2016-08-09 20:21:27.250 222 12568.00 137.53 54482.38 88888.00 2016-08-09 20:21:27.375 222 12568.02 137.50 54482.38 88888.00 2016-08-09 20:21:27.500 222 12567.98 137.50 54482.38 88888.00 2016-08-09 20:21:27.625 222 12568.00 137.53 54482.38 88888.00 2016-08-09 20:21:27.750 222 12567.98 137.55 54482.43 88888.00 2016-08-09 20:21:27.875 222 12567.95 137.53 54482.40 88888.00 2016-08-09 20:21:28.000 222 12567.90 137.53 54482.40 88888.00 2016-08-09 20:21:28.125 222 12567.92 137.50 54482.40 88888.00 2016-08-09 20:21:28.250 222 12567.83 137.47 54482.43 88888.00 2016-08-09 20:21:28.375 222 12567.83 137.47 54482.40 88888.00 2016-08-09 20:21:28.500 222 12567.83 137.47 54482.38 88888.00 2016-08-09 20:21:28.625 222 12567.85 137.47 54482.40 88888.00 2016-08-09 20:21:28.750 222 12567.90 137.47 54482.38 88888.00 2016-08-09 20:21:28.875 222 12567.85 137.43 54482.40 88888.00 2016-08-09 20:21:29.000 222 12567.85 137.43 54482.38 88888.00 2016-08-09 20:21:29.125 222 12567.88 137.40 54482.40 88888.00 2016-08-09 20:21:29.250 222 12567.85 137.38 54482.38 88888.00 2016-08-09 20:21:29.375 222 12567.80 137.40 54482.40 88888.00 2016-08-09 20:21:29.500 222 12567.75 137.40 54482.40 88888.00 2016-08-09 20:21:29.625 222 12567.73 137.40 54482.40 88888.00 2016-08-09 20:21:29.750 222 12567.70 137.38 54482.40 88888.00 2016-08-09 20:21:29.875 222 12567.65 137.38 54482.38 88888.00 2016-08-09 20:21:30.000 222 12567.70 137.38 54482.38 88888.00 2016-08-09 20:21:30.125 222 12567.73 137.40 54482.40 88888.00 2016-08-09 20:21:30.250 222 12567.65 137.38 54482.40 88888.00 2016-08-09 20:21:30.375 222 12567.65 137.35 54482.40 88888.00 2016-08-09 20:21:30.500 222 12567.62 137.32 54482.38 88888.00 2016-08-09 20:21:30.625 222 12567.65 137.32 54482.40 88888.00 2016-08-09 20:21:30.750 222 12567.67 137.32 54482.43 88888.00 2016-08-09 20:21:30.875 222 12567.65 137.38 54482.40 88888.00 2016-08-09 20:21:31.000 222 12567.62 137.35 54482.40 88888.00 2016-08-09 20:21:31.125 222 12567.70 137.30 54482.40 88888.00 2016-08-09 20:21:31.250 222 12567.65 137.32 54482.43 88888.00 2016-08-09 20:21:31.375 222 12567.67 137.35 54482.40 88888.00 2016-08-09 20:21:31.500 222 12567.60 137.32 54482.40 88888.00 2016-08-09 20:21:31.625 222 12567.58 137.32 54482.40 88888.00 2016-08-09 20:21:31.750 222 12567.58 137.35 54482.40 88888.00 2016-08-09 20:21:31.875 222 12567.58 137.32 54482.40 88888.00 2016-08-09 20:21:32.000 222 12567.52 137.32 54482.38 88888.00 2016-08-09 20:21:32.125 222 12567.45 137.32 54482.43 88888.00 2016-08-09 20:21:32.250 222 12567.42 137.28 54482.40 88888.00 2016-08-09 20:21:32.375 222 12567.45 137.28 54482.40 88888.00 2016-08-09 20:21:32.500 222 12567.50 137.32 54482.43 88888.00 2016-08-09 20:21:32.625 222 12567.48 137.32 54482.38 88888.00 2016-08-09 20:21:32.750 222 12567.50 137.30 54482.38 88888.00 2016-08-09 20:21:32.875 222 12567.50 137.30 54482.38 88888.00 2016-08-09 20:21:33.000 222 12567.48 137.28 54482.38 88888.00 2016-08-09 20:21:33.125 222 12567.33 137.30 54482.40 88888.00 2016-08-09 20:21:33.250 222 12567.25 137.28 54482.43 88888.00 2016-08-09 20:21:33.375 222 12567.30 137.30 54482.43 88888.00 2016-08-09 20:21:33.500 222 12567.33 137.30 54482.45 88888.00 2016-08-09 20:21:33.625 222 12567.35 137.28 54482.47 88888.00 2016-08-09 20:21:33.750 222 12567.35 137.30 54482.45 88888.00 2016-08-09 20:21:33.875 222 12567.30 137.32 54482.45 88888.00 2016-08-09 20:21:34.000 222 12567.30 137.35 54482.45 88888.00 2016-08-09 20:21:34.125 222 12567.30 137.38 54482.45 88888.00 2016-08-09 20:21:34.250 222 12567.17 137.30 54482.43 88888.00 2016-08-09 20:21:34.375 222 12567.20 137.30 54482.43 88888.00 2016-08-09 20:21:34.500 222 12567.25 137.30 54482.45 88888.00 2016-08-09 20:21:34.625 222 12567.27 137.32 54482.43 88888.00 2016-08-09 20:21:34.750 222 12567.25 137.32 54482.43 88888.00 2016-08-09 20:21:34.875 222 12567.20 137.32 54482.40 88888.00 2016-08-09 20:21:35.000 222 12567.20 137.35 54482.40 88888.00 2016-08-09 20:21:35.125 222 12567.23 137.35 54482.40 88888.00 2016-08-09 20:21:35.250 222 12567.20 137.35 54482.40 88888.00 2016-08-09 20:21:35.375 222 12567.23 137.35 54482.40 88888.00 2016-08-09 20:21:35.500 222 12567.15 137.35 54482.40 88888.00 2016-08-09 20:21:35.625 222 12567.12 137.32 54482.40 88888.00 2016-08-09 20:21:35.750 222 12567.12 137.32 54482.40 88888.00 2016-08-09 20:21:35.875 222 12567.08 137.35 54482.43 88888.00 2016-08-09 20:21:36.000 222 12567.05 137.35 54482.40 88888.00 2016-08-09 20:21:36.125 222 12567.10 137.35 54482.40 88888.00 2016-08-09 20:21:36.250 222 12567.10 137.35 54482.40 88888.00 2016-08-09 20:21:36.375 222 12567.08 137.32 54482.45 88888.00 2016-08-09 20:21:36.500 222 12567.00 137.35 54482.45 88888.00 2016-08-09 20:21:36.625 222 12567.02 137.38 54482.45 88888.00 2016-08-09 20:21:36.750 222 12567.05 137.35 54482.45 88888.00 2016-08-09 20:21:36.875 222 12567.05 137.32 54482.43 88888.00 2016-08-09 20:21:37.000 222 12567.08 137.30 54482.43 88888.00 2016-08-09 20:21:37.125 222 12567.05 137.38 54482.45 88888.00 2016-08-09 20:21:37.250 222 12567.00 137.38 54482.43 88888.00 2016-08-09 20:21:37.375 222 12567.00 137.43 54482.43 88888.00 2016-08-09 20:21:37.500 222 12566.92 137.40 54482.45 88888.00 2016-08-09 20:21:37.625 222 12566.88 137.35 54482.43 88888.00 2016-08-09 20:21:37.750 222 12566.90 137.35 54482.45 88888.00 2016-08-09 20:21:37.875 222 12566.92 137.35 54482.43 88888.00 2016-08-09 20:21:38.000 222 12567.08 137.32 54482.43 88888.00 2016-08-09 20:21:38.125 222 12567.08 137.35 54482.50 88888.00 2016-08-09 20:21:38.250 222 12566.98 137.32 54482.45 88888.00 2016-08-09 20:21:38.375 222 12566.98 137.38 54482.43 88888.00 2016-08-09 20:21:38.500 222 12567.05 137.43 54482.45 88888.00 2016-08-09 20:21:38.625 222 12567.10 137.43 54482.43 88888.00 2016-08-09 20:21:38.750 222 12567.02 137.40 54482.43 88888.00 2016-08-09 20:21:38.875 222 12566.92 137.43 54482.43 88888.00 2016-08-09 20:21:39.000 222 12566.90 137.40 54482.43 88888.00 2016-08-09 20:21:39.125 222 12566.92 137.40 54482.43 88888.00 2016-08-09 20:21:39.250 222 12566.95 137.40 54482.43 88888.00 2016-08-09 20:21:39.375 222 12566.98 137.35 54482.43 88888.00 2016-08-09 20:21:39.500 222 12566.95 137.38 54482.43 88888.00 2016-08-09 20:21:39.625 222 12566.92 137.38 54482.40 88888.00 2016-08-09 20:21:39.750 222 12566.90 137.40 54482.43 88888.00 2016-08-09 20:21:39.875 222 12566.90 137.45 54482.43 88888.00 2016-08-09 20:21:40.000 222 12566.88 137.40 54482.38 88888.00 2016-08-09 20:21:40.125 222 12566.92 137.43 54482.38 88888.00 2016-08-09 20:21:40.250 222 12566.90 137.40 54482.40 88888.00 2016-08-09 20:21:40.375 222 12566.98 137.38 54482.43 88888.00 2016-08-09 20:21:40.500 222 12567.02 137.35 54482.40 88888.00 2016-08-09 20:21:40.625 222 12567.02 137.40 54482.40 88888.00 2016-08-09 20:21:40.750 222 12566.95 137.43 54482.40 88888.00 2016-08-09 20:21:40.875 222 12566.92 137.40 54482.40 88888.00 2016-08-09 20:21:41.000 222 12566.95 137.40 54482.40 88888.00 2016-08-09 20:21:41.125 222 12566.90 137.40 54482.38 88888.00 2016-08-09 20:21:41.250 222 12566.95 137.43 54482.40 88888.00 2016-08-09 20:21:41.375 222 12566.98 137.45 54482.40 88888.00 2016-08-09 20:21:41.500 222 12566.95 137.43 54482.40 88888.00 2016-08-09 20:21:41.625 222 12567.00 137.45 54482.38 88888.00 2016-08-09 20:21:41.750 222 12567.08 137.47 54482.43 88888.00 2016-08-09 20:21:41.875 222 12567.08 137.45 54482.40 88888.00 2016-08-09 20:21:42.000 222 12567.10 137.43 54482.40 88888.00 2016-08-09 20:21:42.125 222 12567.05 137.40 54482.38 88888.00 2016-08-09 20:21:42.250 222 12567.02 137.38 54482.38 88888.00 2016-08-09 20:21:42.375 222 12567.00 137.43 54482.38 88888.00 2016-08-09 20:21:42.500 222 12567.00 137.43 54482.38 88888.00 2016-08-09 20:21:42.625 222 12566.98 137.45 54482.38 88888.00 2016-08-09 20:21:42.750 222 12567.02 137.45 54482.40 88888.00 2016-08-09 20:21:42.875 222 12567.00 137.43 54482.38 88888.00 2016-08-09 20:21:43.000 222 12566.98 137.40 54482.40 88888.00 2016-08-09 20:21:43.125 222 12566.98 137.40 54482.40 88888.00 2016-08-09 20:21:43.250 222 12566.98 137.38 54482.43 88888.00 2016-08-09 20:21:43.375 222 12566.98 137.40 54482.40 88888.00 2016-08-09 20:21:43.500 222 12566.88 137.45 54482.40 88888.00 2016-08-09 20:21:43.625 222 12566.88 137.43 54482.38 88888.00 2016-08-09 20:21:43.750 222 12566.95 137.43 54482.40 88888.00 2016-08-09 20:21:43.875 222 12566.98 137.45 54482.40 88888.00 2016-08-09 20:21:44.000 222 12567.00 137.47 54482.40 88888.00 2016-08-09 20:21:44.125 222 12567.05 137.45 54482.40 88888.00 2016-08-09 20:21:44.250 222 12566.98 137.43 54482.40 88888.00 2016-08-09 20:21:44.375 222 12566.98 137.43 54482.38 88888.00 2016-08-09 20:21:44.500 222 12566.95 137.40 54482.38 88888.00 2016-08-09 20:21:44.625 222 12566.95 137.43 54482.35 88888.00 2016-08-09 20:21:44.750 222 12567.00 137.40 54482.38 88888.00 2016-08-09 20:21:44.875 222 12567.02 137.38 54482.35 88888.00 2016-08-09 20:21:45.000 222 12567.00 137.38 54482.35 88888.00 2016-08-09 20:21:45.125 222 12567.02 137.38 54482.40 88888.00 2016-08-09 20:21:45.250 222 12566.92 137.40 54482.40 88888.00 2016-08-09 20:21:45.375 222 12566.95 137.40 54482.35 88888.00 2016-08-09 20:21:45.500 222 12567.02 137.40 54482.38 88888.00 2016-08-09 20:21:45.625 222 12567.02 137.40 54482.35 88888.00 2016-08-09 20:21:45.750 222 12567.05 137.40 54482.38 88888.00 2016-08-09 20:21:45.875 222 12567.08 137.38 54482.35 88888.00 2016-08-09 20:21:46.000 222 12567.08 137.35 54482.32 88888.00 2016-08-09 20:21:46.125 222 12567.05 137.35 54482.32 88888.00 2016-08-09 20:21:46.250 222 12567.00 137.30 54482.32 88888.00 2016-08-09 20:21:46.375 222 12567.05 137.32 54482.32 88888.00 2016-08-09 20:21:46.500 222 12567.08 137.32 54482.32 88888.00 2016-08-09 20:21:46.625 222 12567.12 137.35 54482.30 88888.00 2016-08-09 20:21:46.750 222 12567.20 137.35 54482.32 88888.00 2016-08-09 20:21:46.875 222 12567.17 137.32 54482.32 88888.00 2016-08-09 20:21:47.000 222 12567.15 137.32 54482.32 88888.00 2016-08-09 20:21:47.125 222 12567.15 137.30 54482.32 88888.00 2016-08-09 20:21:47.250 222 12567.15 137.32 54482.35 88888.00 2016-08-09 20:21:47.375 222 12567.12 137.32 54482.32 88888.00 2016-08-09 20:21:47.500 222 12567.05 137.35 54482.32 88888.00 2016-08-09 20:21:47.625 222 12567.12 137.38 54482.30 88888.00 2016-08-09 20:21:47.750 222 12567.12 137.40 54482.32 88888.00 2016-08-09 20:21:47.875 222 12567.08 137.38 54482.32 88888.00 2016-08-09 20:21:48.000 222 12567.05 137.35 54482.30 88888.00 2016-08-09 20:21:48.125 222 12567.02 137.38 54482.30 88888.00 2016-08-09 20:21:48.250 222 12566.98 137.35 54482.30 88888.00 2016-08-09 20:21:48.375 222 12567.02 137.38 54482.28 88888.00 2016-08-09 20:21:48.500 222 12567.08 137.38 54482.25 88888.00 2016-08-09 20:21:48.625 222 12567.10 137.38 54482.30 88888.00 2016-08-09 20:21:48.750 222 12567.05 137.40 54482.28 88888.00 2016-08-09 20:21:48.875 222 12567.08 137.40 54482.25 88888.00 2016-08-09 20:21:49.000 222 12567.08 137.40 54482.25 88888.00 2016-08-09 20:21:49.125 222 12567.00 137.38 54482.25 88888.00 2016-08-09 20:21:49.250 222 12566.92 137.35 54482.28 88888.00 2016-08-09 20:21:49.375 222 12566.95 137.38 54482.28 88888.00 2016-08-09 20:21:49.500 222 12567.00 137.38 54482.30 88888.00 2016-08-09 20:21:49.625 222 12567.10 137.45 54482.30 88888.00 2016-08-09 20:21:49.750 222 12567.12 137.40 54482.30 88888.00 2016-08-09 20:21:49.875 222 12567.08 137.40 54482.28 88888.00 2016-08-09 20:21:50.000 222 12567.08 137.40 54482.28 88888.00 2016-08-09 20:21:50.125 222 12567.05 137.43 54482.30 88888.00 2016-08-09 20:21:50.250 222 12566.95 137.38 54482.30 88888.00 2016-08-09 20:21:50.375 222 12566.95 137.35 54482.28 88888.00 2016-08-09 20:21:50.500 222 12566.95 137.38 54482.30 88888.00 2016-08-09 20:21:50.625 222 12566.98 137.38 54482.30 88888.00 2016-08-09 20:21:50.750 222 12567.02 137.38 54482.30 88888.00 2016-08-09 20:21:50.875 222 12567.05 137.38 54482.30 88888.00 2016-08-09 20:21:51.000 222 12567.05 137.38 54482.28 88888.00 2016-08-09 20:21:51.125 222 12567.00 137.40 54482.28 88888.00 2016-08-09 20:21:51.250 222 12566.95 137.35 54482.28 88888.00 2016-08-09 20:21:51.375 222 12567.02 137.35 54482.28 88888.00 2016-08-09 20:21:51.500 222 12566.98 137.40 54482.25 88888.00 2016-08-09 20:21:51.625 222 12566.90 137.38 54482.25 88888.00 2016-08-09 20:21:51.750 222 12566.92 137.38 54482.28 88888.00 2016-08-09 20:21:51.875 222 12566.95 137.38 54482.28 88888.00 2016-08-09 20:21:52.000 222 12566.92 137.38 54482.30 88888.00 2016-08-09 20:21:52.125 222 12566.90 137.38 54482.30 88888.00 2016-08-09 20:21:52.250 222 12566.88 137.38 54482.30 88888.00 2016-08-09 20:21:52.375 222 12566.85 137.35 54482.25 88888.00 2016-08-09 20:21:52.500 222 12566.80 137.38 54482.28 88888.00 2016-08-09 20:21:52.625 222 12566.83 137.43 54482.28 88888.00 2016-08-09 20:21:52.750 222 12566.85 137.43 54482.25 88888.00 2016-08-09 20:21:52.875 222 12566.85 137.43 54482.25 88888.00 2016-08-09 20:21:53.000 222 12566.83 137.40 54482.25 88888.00 2016-08-09 20:21:53.125 222 12566.77 137.40 54482.28 88888.00 2016-08-09 20:21:53.250 222 12566.73 137.38 54482.28 88888.00 2016-08-09 20:21:53.375 222 12566.77 137.38 54482.28 88888.00 2016-08-09 20:21:53.500 222 12566.75 137.43 54482.28 88888.00 2016-08-09 20:21:53.625 222 12566.67 137.43 54482.25 88888.00 2016-08-09 20:21:53.750 222 12566.67 137.45 54482.25 88888.00 2016-08-09 20:21:53.875 222 12566.65 137.40 54482.22 88888.00 2016-08-09 20:21:54.000 222 12566.70 137.40 54482.22 88888.00 2016-08-09 20:21:54.125 222 12566.75 137.40 54482.25 88888.00 2016-08-09 20:21:54.250 222 12566.70 137.38 54482.25 88888.00 2016-08-09 20:21:54.375 222 12566.73 137.40 54482.22 88888.00 2016-08-09 20:21:54.500 222 12566.70 137.40 54482.22 88888.00 2016-08-09 20:21:54.625 222 12566.73 137.40 54482.25 88888.00 2016-08-09 20:21:54.750 222 12566.67 137.40 54482.22 88888.00 2016-08-09 20:21:54.875 222 12566.62 137.40 54482.22 88888.00 2016-08-09 20:21:55.000 222 12566.62 137.40 54482.22 88888.00 2016-08-09 20:21:55.125 222 12566.58 137.38 54482.28 88888.00 2016-08-09 20:21:55.250 222 12566.52 137.38 54482.28 88888.00 2016-08-09 20:21:55.375 222 12566.55 137.38 54482.28 88888.00 2016-08-09 20:21:55.500 222 12566.50 137.38 54482.25 88888.00 2016-08-09 20:21:55.625 222 12566.48 137.35 54482.25 88888.00 2016-08-09 20:21:55.750 222 12566.48 137.32 54482.28 88888.00 2016-08-09 20:21:55.875 222 12566.40 137.32 54482.28 88888.00 2016-08-09 20:21:56.000 222 12566.38 137.35 54482.28 88888.00 2016-08-09 20:21:56.125 222 12566.40 137.35 54482.28 88888.00 2016-08-09 20:21:56.250 222 12566.42 137.35 54482.28 88888.00 2016-08-09 20:21:56.375 222 12566.45 137.38 54482.28 88888.00 2016-08-09 20:21:56.500 222 12566.42 137.38 54482.28 88888.00 2016-08-09 20:21:56.625 222 12566.42 137.32 54482.28 88888.00 2016-08-09 20:21:56.750 222 12566.42 137.35 54482.28 88888.00 2016-08-09 20:21:56.875 222 12566.40 137.32 54482.28 88888.00 2016-08-09 20:21:57.000 222 12566.35 137.30 54482.28 88888.00 2016-08-09 20:21:57.125 222 12566.33 137.28 54482.30 88888.00 2016-08-09 20:21:57.250 222 12566.25 137.25 54482.30 88888.00 2016-08-09 20:21:57.375 222 12566.35 137.28 54482.32 88888.00 2016-08-09 20:21:57.500 222 12566.40 137.35 54482.32 88888.00 2016-08-09 20:21:57.625 222 12566.45 137.38 54482.30 88888.00 2016-08-09 20:21:57.750 222 12566.40 137.32 54482.28 88888.00 2016-08-09 20:21:57.875 222 12566.30 137.28 54482.30 88888.00 2016-08-09 20:21:58.000 222 12566.23 137.28 54482.28 88888.00 2016-08-09 20:21:58.125 222 12566.23 137.28 54482.28 88888.00 2016-08-09 20:21:58.250 222 12566.25 137.22 54482.30 88888.00 2016-08-09 20:21:58.375 222 12566.30 137.28 54482.30 88888.00 2016-08-09 20:21:58.500 222 12566.23 137.25 54482.30 88888.00 2016-08-09 20:21:58.625 222 12566.23 137.25 54482.30 88888.00 2016-08-09 20:21:58.750 222 12566.20 137.25 54482.28 88888.00 2016-08-09 20:21:58.875 222 12566.15 137.22 54482.28 88888.00 2016-08-09 20:21:59.000 222 12566.17 137.22 54482.28 88888.00 2016-08-09 20:21:59.125 222 12566.23 137.25 54482.30 88888.00 2016-08-09 20:21:59.250 222 12566.15 137.22 54482.30 88888.00 2016-08-09 20:21:59.375 222 12566.10 137.20 54482.30 88888.00 2016-08-09 20:21:59.500 222 12566.15 137.15 54482.28 88888.00 2016-08-09 20:21:59.625 222 12566.17 137.15 54482.28 88888.00 2016-08-09 20:21:59.750 222 12566.17 137.20 54482.30 88888.00 2016-08-09 20:21:59.875 222 12566.10 137.20 54482.32 88888.00 2016-08-09 20:22:00.000 222 12566.08 137.15 54482.30 88888.00 2016-08-09 20:22:00.125 222 12566.05 137.12 54482.30 88888.00 2016-08-09 20:22:00.250 222 12566.05 137.15 54482.32 88888.00 2016-08-09 20:22:00.375 222 12566.05 137.15 54482.30 88888.00 2016-08-09 20:22:00.500 222 12566.08 137.12 54482.32 88888.00 2016-08-09 20:22:00.625 222 12566.08 137.10 54482.30 88888.00 2016-08-09 20:22:00.750 222 12566.05 137.10 54482.30 88888.00 2016-08-09 20:22:00.875 222 12565.98 137.12 54482.32 88888.00 2016-08-09 20:22:01.000 222 12566.00 137.12 54482.30 88888.00 2016-08-09 20:22:01.125 222 12566.00 137.10 54482.32 88888.00 2016-08-09 20:22:01.250 222 12565.95 137.07 54482.32 88888.00 2016-08-09 20:22:01.375 222 12566.00 137.07 54482.32 88888.00 2016-08-09 20:22:01.500 222 12566.00 137.12 54482.32 88888.00 2016-08-09 20:22:01.625 222 12566.02 137.10 54482.32 88888.00 2016-08-09 20:22:01.750 222 12565.95 137.05 54482.30 88888.00 2016-08-09 20:22:01.875 222 12565.90 137.03 54482.30 88888.00 2016-08-09 20:22:02.000 222 12565.90 137.05 54482.32 88888.00 2016-08-09 20:22:02.125 222 12565.98 137.05 54482.35 88888.00 2016-08-09 20:22:02.250 222 12565.92 137.03 54482.35 88888.00 2016-08-09 20:22:02.375 222 12565.95 137.03 54482.38 88888.00 2016-08-09 20:22:02.500 222 12565.98 137.07 54482.35 88888.00 2016-08-09 20:22:02.625 222 12565.98 137.03 54482.35 88888.00 2016-08-09 20:22:02.750 222 12566.00 137.00 54482.32 88888.00 2016-08-09 20:22:02.875 222 12565.98 137.03 54482.35 88888.00 2016-08-09 20:22:03.000 222 12565.92 136.97 54482.32 88888.00 2016-08-09 20:22:03.125 222 12565.85 136.97 54482.35 88888.00 2016-08-09 20:22:03.250 222 12565.85 137.00 54482.32 88888.00 2016-08-09 20:22:03.375 222 12565.98 137.00 54482.32 88888.00 2016-08-09 20:22:03.500 222 12565.95 136.95 54482.32 88888.00 2016-08-09 20:22:03.625 222 12565.90 136.97 54482.30 88888.00 2016-08-09 20:22:03.750 222 12565.88 136.97 54482.32 88888.00 2016-08-09 20:22:03.875 222 12565.85 136.95 54482.32 88888.00 2016-08-09 20:22:04.000 222 12565.83 136.90 54482.32 88888.00 2016-08-09 20:22:04.125 222 12565.85 136.88 54482.32 88888.00 2016-08-09 20:22:04.250 222 12565.95 136.88 54482.35 88888.00 2016-08-09 20:22:04.375 222 12565.98 136.93 54482.38 88888.00 2016-08-09 20:22:04.500 222 12565.90 136.93 54482.32 88888.00 2016-08-09 20:22:04.625 222 12565.77 136.93 54482.35 88888.00 2016-08-09 20:22:04.750 222 12565.75 136.93 54482.32 88888.00 2016-08-09 20:22:04.875 222 12565.85 136.88 54482.30 88888.00 2016-08-09 20:22:05.000 222 12565.95 136.88 54482.35 88888.00 2016-08-09 20:22:05.125 222 12565.95 136.88 54482.35 88888.00 2016-08-09 20:22:05.250 222 12565.88 136.85 54482.32 88888.00 2016-08-09 20:22:05.375 222 12565.90 136.90 54482.30 88888.00 2016-08-09 20:22:05.500 222 12565.92 136.88 54482.32 88888.00 2016-08-09 20:22:05.625 222 12565.90 136.88 54482.32 88888.00 2016-08-09 20:22:05.750 222 12565.88 136.88 54482.30 88888.00 2016-08-09 20:22:05.875 222 12565.90 136.85 54482.28 88888.00 2016-08-09 20:22:06.000 222 12565.88 136.90 54482.28 88888.00 2016-08-09 20:22:06.125 222 12565.85 136.93 54482.30 88888.00 2016-08-09 20:22:06.250 222 12565.88 136.90 54482.30 88888.00 2016-08-09 20:22:06.375 222 12566.00 136.88 54482.30 88888.00 2016-08-09 20:22:06.500 222 12565.98 136.85 54482.30 88888.00 2016-08-09 20:22:06.625 222 12565.90 136.85 54482.28 88888.00 2016-08-09 20:22:06.750 222 12565.80 136.85 54482.25 88888.00 2016-08-09 20:22:06.875 222 12565.80 136.82 54482.25 88888.00 2016-08-09 20:22:07.000 222 12565.88 136.85 54482.25 88888.00 2016-08-09 20:22:07.125 222 12565.90 136.90 54482.28 88888.00 2016-08-09 20:22:07.250 222 12565.85 136.88 54482.28 88888.00 2016-08-09 20:22:07.375 222 12565.92 136.88 54482.28 88888.00 2016-08-09 20:22:07.500 222 12565.92 136.90 54482.28 88888.00 2016-08-09 20:22:07.625 222 12565.92 136.88 54482.25 88888.00 2016-08-09 20:22:07.750 222 12565.92 136.80 54482.25 88888.00 2016-08-09 20:22:07.875 222 12565.92 136.80 54482.25 88888.00 2016-08-09 20:22:08.000 222 12565.90 136.85 54482.22 88888.00 2016-08-09 20:22:08.125 222 12565.90 136.88 54482.25 88888.00 2016-08-09 20:22:08.250 222 12565.92 136.82 54482.28 88888.00 2016-08-09 20:22:08.375 222 12565.95 136.82 54482.25 88888.00 2016-08-09 20:22:08.500 222 12565.92 136.85 54482.25 88888.00 2016-08-09 20:22:08.625 222 12565.95 136.82 54482.28 88888.00 2016-08-09 20:22:08.750 222 12565.98 136.85 54482.25 88888.00 2016-08-09 20:22:08.875 222 12566.00 136.82 54482.25 88888.00 2016-08-09 20:22:09.000 222 12565.98 136.82 54482.22 88888.00 2016-08-09 20:22:09.125 222 12565.98 136.82 54482.25 88888.00 2016-08-09 20:22:09.250 222 12566.00 136.85 54482.22 88888.00 2016-08-09 20:22:09.375 222 12566.02 136.85 54482.22 88888.00 2016-08-09 20:22:09.500 222 12566.05 136.85 54482.22 88888.00 2016-08-09 20:22:09.625 222 12566.05 136.82 54482.20 88888.00 2016-08-09 20:22:09.750 222 12566.12 136.85 54482.20 88888.00 2016-08-09 20:22:09.875 222 12566.20 136.90 54482.20 88888.00 2016-08-09 20:22:10.000 222 12566.15 136.85 54482.18 88888.00 2016-08-09 20:22:10.125 222 12566.10 136.85 54482.20 88888.00 2016-08-09 20:22:10.250 222 12566.05 136.82 54482.20 88888.00 2016-08-09 20:22:10.375 222 12566.08 136.82 54482.20 88888.00 2016-08-09 20:22:10.500 222 12566.12 136.82 54482.18 88888.00 2016-08-09 20:22:10.625 222 12566.12 136.82 54482.18 88888.00 2016-08-09 20:22:10.750 222 12566.17 136.82 54482.20 88888.00 2016-08-09 20:22:10.875 222 12566.10 136.85 54482.20 88888.00 2016-08-09 20:22:11.000 222 12566.02 136.88 54482.20 88888.00 2016-08-09 20:22:11.125 222 12566.05 136.85 54482.18 88888.00 2016-08-09 20:22:11.250 222 12566.05 136.82 54482.20 88888.00 2016-08-09 20:22:11.375 222 12566.05 136.80 54482.18 88888.00 2016-08-09 20:22:11.500 222 12566.08 136.82 54482.18 88888.00 2016-08-09 20:22:11.625 222 12566.08 136.85 54482.18 88888.00 2016-08-09 20:22:11.750 222 12566.02 136.82 54482.18 88888.00 2016-08-09 20:22:11.875 222 12565.98 136.80 54482.15 88888.00 2016-08-09 20:22:12.000 222 12566.02 136.80 54482.18 88888.00 2016-08-09 20:22:12.125 222 12566.02 136.80 54482.20 88888.00 2016-08-09 20:22:12.250 222 12565.95 136.80 54482.20 88888.00 2016-08-09 20:22:12.375 222 12566.02 136.82 54482.18 88888.00 2016-08-09 20:22:12.500 222 12566.05 136.80 54482.20 88888.00 2016-08-09 20:22:12.625 222 12566.00 136.78 54482.20 88888.00 2016-08-09 20:22:12.750 222 12565.95 136.78 54482.18 88888.00 2016-08-09 20:22:12.875 222 12566.05 136.80 54482.18 88888.00 2016-08-09 20:22:13.000 222 12566.15 136.80 54482.20 88888.00 2016-08-09 20:22:13.125 222 12566.17 136.80 54482.20 88888.00 2016-08-09 20:22:13.250 222 12566.10 136.75 54482.18 88888.00 2016-08-09 20:22:13.375 222 12566.08 136.75 54482.18 88888.00 2016-08-09 20:22:13.500 222 12566.00 136.80 54482.15 88888.00 2016-08-09 20:22:13.625 222 12566.00 136.75 54482.15 88888.00 2016-08-09 20:22:13.750 222 12565.95 136.75 54482.18 88888.00 2016-08-09 20:22:13.875 222 12565.85 136.75 54482.18 88888.00 2016-08-09 20:22:14.000 222 12565.83 136.75 54482.18 88888.00 2016-08-09 20:22:14.125 222 12565.88 136.78 54482.20 88888.00 2016-08-09 20:22:14.250 222 12565.90 136.75 54482.18 88888.00 2016-08-09 20:22:14.375 222 12565.95 136.75 54482.18 88888.00 2016-08-09 20:22:14.500 222 12566.00 136.75 54482.20 88888.00 2016-08-09 20:22:14.625 222 12566.02 136.75 54482.20 88888.00 2016-08-09 20:22:14.750 222 12566.00 136.72 54482.20 88888.00 2016-08-09 20:22:14.875 222 12565.90 136.75 54482.20 88888.00 2016-08-09 20:22:15.000 222 12565.98 136.70 54482.15 88888.00 2016-08-09 20:22:15.125 222 12566.00 136.72 54482.18 88888.00 2016-08-09 20:22:15.250 222 12565.92 136.72 54482.18 88888.00 2016-08-09 20:22:15.375 222 12565.95 136.72 54482.18 88888.00 2016-08-09 20:22:15.500 222 12566.00 136.70 54482.18 88888.00 2016-08-09 20:22:15.625 222 12566.00 136.70 54482.18 88888.00 2016-08-09 20:22:15.750 222 12565.92 136.70 54482.15 88888.00 2016-08-09 20:22:15.875 222 12565.92 136.70 54482.15 88888.00 2016-08-09 20:22:16.000 222 12565.98 136.68 54482.15 88888.00 2016-08-09 20:22:16.125 222 12565.95 136.68 54482.15 88888.00 2016-08-09 20:22:16.250 222 12565.88 136.65 54482.18 88888.00 2016-08-09 20:22:16.375 222 12565.92 136.65 54482.18 88888.00 2016-08-09 20:22:16.500 222 12565.95 136.65 54482.20 88888.00 2016-08-09 20:22:16.625 222 12565.92 136.65 54482.22 88888.00 2016-08-09 20:22:16.750 222 12565.90 136.65 54482.20 88888.00 2016-08-09 20:22:16.875 222 12565.90 136.68 54482.22 88888.00 2016-08-09 20:22:17.000 222 12565.90 136.62 54482.18 88888.00 2016-08-09 20:22:17.125 222 12565.85 136.62 54482.18 88888.00 2016-08-09 20:22:17.250 222 12565.90 136.62 54482.20 88888.00 2016-08-09 20:22:17.375 222 12565.95 136.65 54482.18 88888.00 2016-08-09 20:22:17.500 222 12565.92 136.65 54482.18 88888.00 2016-08-09 20:22:17.625 222 12565.88 136.68 54482.15 88888.00 2016-08-09 20:22:17.750 222 12565.95 136.65 54482.15 88888.00 2016-08-09 20:22:17.875 222 12565.95 136.62 54482.15 88888.00 2016-08-09 20:22:18.000 222 12565.95 136.60 54482.15 88888.00 2016-08-09 20:22:18.125 222 12565.95 136.62 54482.15 88888.00 2016-08-09 20:22:18.250 222 12565.95 136.60 54482.15 88888.00 2016-08-09 20:22:18.375 222 12566.00 136.57 54482.15 88888.00 2016-08-09 20:22:18.500 222 12565.90 136.60 54482.18 88888.00 2016-08-09 20:22:18.625 222 12565.88 136.60 54482.15 88888.00 2016-08-09 20:22:18.750 222 12565.92 136.57 54482.15 88888.00 2016-08-09 20:22:18.875 222 12565.95 136.57 54482.15 88888.00 2016-08-09 20:22:19.000 222 12565.98 136.57 54482.15 88888.00 2016-08-09 20:22:19.125 222 12565.92 136.55 54482.15 88888.00 2016-08-09 20:22:19.250 222 12565.90 136.50 54482.12 88888.00 2016-08-09 20:22:19.375 222 12565.90 136.53 54482.12 88888.00 2016-08-09 20:22:19.500 222 12565.90 136.53 54482.10 88888.00 2016-08-09 20:22:19.625 222 12565.92 136.53 54482.10 88888.00 2016-08-09 20:22:19.750 222 12565.90 136.53 54482.10 88888.00 2016-08-09 20:22:19.875 222 12565.90 136.55 54482.07 88888.00 2016-08-09 20:22:20.000 222 12565.92 136.53 54482.10 88888.00 2016-08-09 20:22:20.125 222 12565.85 136.55 54482.10 88888.00 2016-08-09 20:22:20.250 222 12565.85 136.50 54482.12 88888.00 2016-08-09 20:22:20.375 222 12565.85 136.50 54482.12 88888.00 2016-08-09 20:22:20.500 222 12565.85 136.53 54482.15 88888.00 2016-08-09 20:22:20.625 222 12565.90 136.55 54482.10 88888.00 2016-08-09 20:22:20.750 222 12565.98 136.57 54482.12 88888.00 2016-08-09 20:22:20.875 222 12565.95 136.55 54482.12 88888.00 2016-08-09 20:22:21.000 222 12565.88 136.53 54482.12 88888.00 2016-08-09 20:22:21.125 222 12565.90 136.53 54482.10 88888.00 2016-08-09 20:22:21.250 222 12565.90 136.53 54482.10 88888.00 2016-08-09 20:22:21.375 222 12565.92 136.57 54482.07 88888.00 2016-08-09 20:22:21.500 222 12565.92 136.53 54482.10 88888.00 2016-08-09 20:22:21.625 222 12565.98 136.55 54482.12 88888.00 2016-08-09 20:22:21.750 222 12565.98 136.53 54482.12 88888.00 2016-08-09 20:22:21.875 222 12565.95 136.50 54482.10 88888.00 2016-08-09 20:22:22.000 222 12565.90 136.50 54482.05 88888.00 2016-08-09 20:22:22.125 222 12565.83 136.47 54482.05 88888.00 2016-08-09 20:22:22.250 222 12565.80 136.45 54482.07 88888.00 2016-08-09 20:22:22.375 222 12565.85 136.45 54482.05 88888.00 2016-08-09 20:22:22.500 222 12565.88 136.53 54482.10 88888.00 2016-08-09 20:22:22.625 222 12565.90 136.50 54482.10 88888.00 2016-08-09 20:22:22.750 222 12565.88 136.50 54482.07 88888.00 2016-08-09 20:22:22.875 222 12565.85 136.53 54482.07 88888.00 2016-08-09 20:22:23.000 222 12565.90 136.50 54482.05 88888.00 2016-08-09 20:22:23.125 222 12565.98 136.53 54482.05 88888.00 2016-08-09 20:22:23.250 222 12565.88 136.53 54482.05 88888.00 2016-08-09 20:22:23.375 222 12565.90 136.53 54482.03 88888.00 2016-08-09 20:22:23.500 222 12565.90 136.55 54482.05 88888.00 2016-08-09 20:22:23.625 222 12565.90 136.53 54482.03 88888.00 2016-08-09 20:22:23.750 222 12565.88 136.53 54482.03 88888.00 2016-08-09 20:22:23.875 222 12565.88 136.50 54482.05 88888.00 2016-08-09 20:22:24.000 222 12565.90 136.47 54482.05 88888.00 2016-08-09 20:22:24.125 222 12565.85 136.47 54482.03 88888.00 2016-08-09 20:22:24.250 222 12565.80 136.45 54482.07 88888.00 2016-08-09 20:22:24.375 222 12565.85 136.53 54482.07 88888.00 2016-08-09 20:22:24.500 222 12565.90 136.55 54482.07 88888.00 2016-08-09 20:22:24.625 222 12565.98 136.53 54482.07 88888.00 2016-08-09 20:22:24.750 222 12565.95 136.53 54482.05 88888.00 2016-08-09 20:22:24.875 222 12565.85 136.53 54482.07 88888.00 2016-08-09 20:22:25.000 222 12565.85 136.53 54482.07 88888.00 2016-08-09 20:22:25.125 222 12565.92 136.53 54482.07 88888.00 2016-08-09 20:22:25.250 222 12565.90 136.53 54482.07 88888.00 2016-08-09 20:22:25.375 222 12565.95 136.53 54482.05 88888.00 2016-08-09 20:22:25.500 222 12565.95 136.55 54482.07 88888.00 2016-08-09 20:22:25.625 222 12565.85 136.53 54482.07 88888.00 2016-08-09 20:22:25.750 222 12565.88 136.50 54482.03 88888.00 2016-08-09 20:22:25.875 222 12565.88 136.47 54482.03 88888.00 2016-08-09 20:22:26.000 222 12565.92 136.50 54482.00 88888.00 2016-08-09 20:22:26.125 222 12565.92 136.50 54482.03 88888.00 2016-08-09 20:22:26.250 222 12565.85 136.50 54482.03 88888.00 2016-08-09 20:22:26.375 222 12565.85 136.53 54482.00 88888.00 2016-08-09 20:22:26.500 222 12565.83 136.53 54482.00 88888.00 2016-08-09 20:22:26.625 222 12565.90 136.50 54482.00 88888.00 2016-08-09 20:22:26.750 222 12565.90 136.50 54482.00 88888.00 2016-08-09 20:22:26.875 222 12565.85 136.50 54481.97 88888.00 2016-08-09 20:22:27.000 222 12565.83 136.50 54481.97 88888.00 2016-08-09 20:22:27.125 222 12565.83 136.53 54482.00 88888.00 2016-08-09 20:22:27.250 222 12565.83 136.53 54482.03 88888.00 2016-08-09 20:22:27.375 222 12565.88 136.53 54482.00 88888.00 2016-08-09 20:22:27.500 222 12565.90 136.55 54482.03 88888.00 2016-08-09 20:22:27.625 222 12565.88 136.57 54482.03 88888.00 2016-08-09 20:22:27.750 222 12565.83 136.55 54482.03 88888.00 2016-08-09 20:22:27.875 222 12565.80 136.55 54482.00 88888.00 2016-08-09 20:22:28.000 222 12565.80 136.55 54481.97 88888.00 2016-08-09 20:22:28.125 222 12565.77 136.57 54481.97 88888.00 2016-08-09 20:22:28.250 222 12565.75 136.60 54482.00 88888.00 2016-08-09 20:22:28.375 222 12565.83 136.60 54482.03 88888.00 2016-08-09 20:22:28.500 222 12565.83 136.60 54482.00 88888.00 2016-08-09 20:22:28.625 222 12565.85 136.57 54481.95 88888.00 2016-08-09 20:22:28.750 222 12565.83 136.57 54481.93 88888.00 2016-08-09 20:22:28.875 222 12565.73 136.57 54481.93 88888.00 2016-08-09 20:22:29.000 222 12565.70 136.60 54481.95 88888.00 2016-08-09 20:22:29.125 222 12565.70 136.60 54481.95 88888.00 2016-08-09 20:22:29.250 222 12565.65 136.53 54481.97 88888.00 2016-08-09 20:22:29.375 222 12565.70 136.55 54481.97 88888.00 2016-08-09 20:22:29.500 222 12565.70 136.57 54481.95 88888.00 2016-08-09 20:22:29.625 222 12565.77 136.62 54481.97 88888.00 2016-08-09 20:22:29.750 222 12565.75 136.62 54482.00 88888.00 2016-08-09 20:22:29.875 222 12565.70 136.57 54481.97 88888.00 2016-08-09 20:22:30.000 222 12565.70 136.57 54481.97 88888.00 2016-08-09 20:22:30.125 222 12565.67 136.60 54482.00 88888.00 2016-08-09 20:22:30.250 222 12565.70 136.57 54481.97 88888.00 2016-08-09 20:22:30.375 222 12565.67 136.57 54481.95 88888.00 2016-08-09 20:22:30.500 222 12565.65 136.60 54481.95 88888.00 2016-08-09 20:22:30.625 222 12565.65 136.60 54481.93 88888.00 2016-08-09 20:22:30.750 222 12565.62 136.57 54481.95 88888.00 2016-08-09 20:22:30.875 222 12565.70 136.62 54481.93 88888.00 2016-08-09 20:22:31.000 222 12565.75 136.60 54481.93 88888.00 2016-08-09 20:22:31.125 222 12565.73 136.60 54481.93 88888.00 2016-08-09 20:22:31.250 222 12565.67 136.57 54481.95 88888.00 2016-08-09 20:22:31.375 222 12565.65 136.60 54481.95 88888.00 2016-08-09 20:22:31.500 222 12565.65 136.62 54481.95 88888.00 2016-08-09 20:22:31.625 222 12565.73 136.62 54481.90 88888.00 2016-08-09 20:22:31.750 222 12565.73 136.65 54481.90 88888.00 2016-08-09 20:22:31.875 222 12565.77 136.68 54481.88 88888.00 2016-08-09 20:22:32.000 222 12565.73 136.68 54481.88 88888.00 2016-08-09 20:22:32.125 222 12565.70 136.65 54481.88 88888.00 2016-08-09 20:22:32.250 222 12565.70 136.60 54481.88 88888.00 2016-08-09 20:22:32.375 222 12565.83 136.62 54481.88 88888.00 2016-08-09 20:22:32.500 222 12565.88 136.65 54481.88 88888.00 2016-08-09 20:22:32.625 222 12565.80 136.65 54481.88 88888.00 2016-08-09 20:22:32.750 222 12565.70 136.65 54481.88 88888.00 2016-08-09 20:22:32.875 222 12565.70 136.65 54481.88 88888.00 2016-08-09 20:22:33.000 222 12565.73 136.62 54481.88 88888.00 2016-08-09 20:22:33.125 222 12565.77 136.68 54481.90 88888.00 2016-08-09 20:22:33.250 222 12565.80 136.68 54481.88 88888.00 2016-08-09 20:22:33.375 222 12565.83 136.70 54481.88 88888.00 2016-08-09 20:22:33.500 222 12565.80 136.68 54481.85 88888.00 2016-08-09 20:22:33.625 222 12565.77 136.68 54481.82 88888.00 2016-08-09 20:22:33.750 222 12565.75 136.68 54481.82 88888.00 2016-08-09 20:22:33.875 222 12565.80 136.70 54481.82 88888.00 2016-08-09 20:22:34.000 222 12565.80 136.70 54481.82 88888.00 2016-08-09 20:22:34.125 222 12565.73 136.72 54481.82 88888.00 2016-08-09 20:22:34.250 222 12565.67 136.70 54481.85 88888.00 2016-08-09 20:22:34.375 222 12565.73 136.75 54481.88 88888.00 2016-08-09 20:22:34.500 222 12565.75 136.72 54481.85 88888.00 2016-08-09 20:22:34.625 222 12565.77 136.72 54481.85 88888.00 2016-08-09 20:22:34.750 222 12565.75 136.78 54481.88 88888.00 2016-08-09 20:22:34.875 222 12565.73 136.72 54481.80 88888.00 2016-08-09 20:22:35.000 222 12565.73 136.72 54481.78 88888.00 2016-08-09 20:22:35.125 222 12565.75 136.75 54481.78 88888.00 2016-08-09 20:22:35.250 222 12565.85 136.72 54481.82 88888.00 2016-08-09 20:22:35.375 222 12565.90 136.75 54481.80 88888.00 2016-08-09 20:22:35.500 222 12565.80 136.75 54481.82 88888.00 2016-08-09 20:22:35.625 222 12565.85 136.78 54481.82 88888.00 2016-08-09 20:22:35.750 222 12565.88 136.75 54481.78 88888.00 2016-08-09 20:22:35.875 222 12565.88 136.75 54481.75 88888.00 2016-08-09 20:22:36.000 222 12565.88 136.75 54481.78 88888.00 2016-08-09 20:22:36.125 222 12565.92 136.78 54481.78 88888.00 2016-08-09 20:22:36.250 222 12565.92 136.78 54481.75 88888.00 2016-08-09 20:22:36.375 222 12565.95 136.78 54481.75 88888.00 2016-08-09 20:22:36.500 222 12565.95 136.80 54481.72 88888.00 2016-08-09 20:22:36.625 222 12565.98 136.80 54481.72 88888.00 2016-08-09 20:22:36.750 222 12565.98 136.80 54481.72 88888.00 2016-08-09 20:22:36.875 222 12565.92 136.80 54481.70 88888.00 2016-08-09 20:22:37.000 222 12565.88 136.82 54481.75 88888.00 2016-08-09 20:22:37.125 222 12565.90 136.82 54481.75 88888.00 2016-08-09 20:22:37.250 222 12565.95 136.80 54481.75 88888.00 2016-08-09 20:22:37.375 222 12566.02 136.80 54481.72 88888.00 2016-08-09 20:22:37.500 222 12566.00 136.82 54481.72 88888.00 2016-08-09 20:22:37.625 222 12566.00 136.80 54481.72 88888.00 2016-08-09 20:22:37.750 222 12565.98 136.82 54481.72 88888.00 2016-08-09 20:22:37.875 222 12566.00 136.82 54481.72 88888.00 2016-08-09 20:22:38.000 222 12566.05 136.85 54481.72 88888.00 2016-08-09 20:22:38.125 222 12566.02 136.85 54481.75 88888.00 2016-08-09 20:22:38.250 222 12566.10 136.88 54481.72 88888.00 2016-08-09 20:22:38.375 222 12566.12 136.88 54481.70 88888.00 2016-08-09 20:22:38.500 222 12566.08 136.82 54481.70 88888.00 2016-08-09 20:22:38.625 222 12566.05 136.85 54481.70 88888.00 2016-08-09 20:22:38.750 222 12566.15 136.88 54481.70 88888.00 2016-08-09 20:22:38.875 222 12566.15 136.85 54481.72 88888.00 2016-08-09 20:22:39.000 222 12566.08 136.88 54481.70 88888.00 2016-08-09 20:22:39.125 222 12566.08 136.85 54481.70 88888.00 2016-08-09 20:22:39.250 222 12566.10 136.88 54481.70 88888.00 2016-08-09 20:22:39.375 222 12566.15 136.85 54481.68 88888.00 2016-08-09 20:22:39.500 222 12566.15 136.88 54481.70 88888.00 2016-08-09 20:22:39.625 222 12566.15 136.85 54481.70 88888.00 2016-08-09 20:22:39.750 222 12566.12 136.90 54481.70 88888.00 2016-08-09 20:22:39.875 222 12566.15 136.90 54481.72 88888.00 2016-08-09 20:22:40.000 222 12566.17 136.85 54481.70 88888.00 2016-08-09 20:22:40.125 222 12566.17 136.85 54481.72 88888.00 2016-08-09 20:22:40.250 222 12566.10 136.85 54481.75 88888.00 2016-08-09 20:22:40.375 222 12566.10 136.85 54481.70 88888.00 2016-08-09 20:22:40.500 222 12566.12 136.82 54481.68 88888.00 2016-08-09 20:22:40.625 222 12566.17 136.85 54481.70 88888.00 2016-08-09 20:22:40.750 222 12566.17 136.85 54481.68 88888.00 2016-08-09 20:22:40.875 222 12566.20 136.82 54481.68 88888.00 2016-08-09 20:22:41.000 222 12566.20 136.85 54481.68 88888.00 2016-08-09 20:22:41.125 222 12566.20 136.85 54481.70 88888.00 2016-08-09 20:22:41.250 222 12566.23 136.82 54481.70 88888.00 2016-08-09 20:22:41.375 222 12566.23 136.85 54481.72 88888.00 2016-08-09 20:22:41.500 222 12566.17 136.85 54481.70 88888.00 2016-08-09 20:22:41.625 222 12566.12 136.82 54481.68 88888.00 2016-08-09 20:22:41.750 222 12566.15 136.85 54481.65 88888.00 2016-08-09 20:22:41.875 222 12566.15 136.85 54481.65 88888.00 2016-08-09 20:22:42.000 222 12566.20 136.88 54481.68 88888.00 2016-08-09 20:22:42.125 222 12566.17 136.88 54481.68 88888.00 2016-08-09 20:22:42.250 222 12566.08 136.82 54481.70 88888.00 2016-08-09 20:22:42.375 222 12566.12 136.85 54481.65 88888.00 2016-08-09 20:22:42.500 222 12566.20 136.82 54481.68 88888.00 2016-08-09 20:22:42.625 222 12566.23 136.82 54481.68 88888.00 2016-08-09 20:22:42.750 222 12566.23 136.85 54481.70 88888.00 2016-08-09 20:22:42.875 222 12566.20 136.80 54481.68 88888.00 2016-08-09 20:22:43.000 222 12566.15 136.80 54481.65 88888.00 2016-08-09 20:22:43.125 222 12566.15 136.80 54481.68 88888.00 2016-08-09 20:22:43.250 222 12566.08 136.75 54481.65 88888.00 2016-08-09 20:22:43.375 222 12566.12 136.78 54481.68 88888.00 2016-08-09 20:22:43.500 222 12566.15 136.78 54481.65 88888.00 2016-08-09 20:22:43.625 222 12566.12 136.80 54481.65 88888.00 2016-08-09 20:22:43.750 222 12566.10 136.80 54481.65 88888.00 2016-08-09 20:22:43.875 222 12566.15 136.80 54481.68 88888.00 2016-08-09 20:22:44.000 222 12566.17 136.75 54481.65 88888.00 2016-08-09 20:22:44.125 222 12566.17 136.75 54481.65 88888.00 2016-08-09 20:22:44.250 222 12566.08 136.75 54481.68 88888.00 2016-08-09 20:22:44.375 222 12566.05 136.78 54481.65 88888.00 2016-08-09 20:22:44.500 222 12565.98 136.75 54481.65 88888.00 2016-08-09 20:22:44.625 222 12566.05 136.78 54481.68 88888.00 2016-08-09 20:22:44.750 222 12566.08 136.78 54481.68 88888.00 2016-08-09 20:22:44.875 222 12566.02 136.78 54481.68 88888.00 2016-08-09 20:22:45.000 222 12566.05 136.75 54481.65 88888.00 2016-08-09 20:22:45.125 222 12566.05 136.75 54481.68 88888.00 2016-08-09 20:22:45.250 222 12566.00 136.72 54481.68 88888.00 2016-08-09 20:22:45.375 222 12566.00 136.72 54481.68 88888.00 2016-08-09 20:22:45.500 222 12566.05 136.75 54481.70 88888.00 2016-08-09 20:22:45.625 222 12566.08 136.75 54481.68 88888.00 2016-08-09 20:22:45.750 222 12566.00 136.70 54481.65 88888.00 2016-08-09 20:22:45.875 222 12565.90 136.68 54481.62 88888.00 2016-08-09 20:22:46.000 222 12566.00 136.78 54481.70 88888.00 2016-08-09 20:22:46.125 222 12566.05 136.75 54481.70 88888.00 2016-08-09 20:22:46.250 222 12566.00 136.70 54481.68 88888.00 2016-08-09 20:22:46.375 222 12566.08 136.70 54481.68 88888.00 2016-08-09 20:22:46.500 222 12566.08 136.70 54481.72 88888.00 2016-08-09 20:22:46.625 222 12566.08 136.72 54481.70 88888.00 2016-08-09 20:22:46.750 222 12566.05 136.68 54481.68 88888.00 2016-08-09 20:22:46.875 222 12566.02 136.68 54481.68 88888.00 2016-08-09 20:22:47.000 222 12566.02 136.68 54481.70 88888.00 2016-08-09 20:22:47.125 222 12566.10 136.68 54481.70 88888.00 2016-08-09 20:22:47.250 222 12566.08 136.65 54481.70 88888.00 2016-08-09 20:22:47.375 222 12565.98 136.65 54481.68 88888.00 2016-08-09 20:22:47.500 222 12565.92 136.68 54481.68 88888.00 2016-08-09 20:22:47.625 222 12565.98 136.65 54481.68 88888.00 2016-08-09 20:22:47.750 222 12566.05 136.68 54481.70 88888.00 2016-08-09 20:22:47.875 222 12565.98 136.65 54481.68 88888.00 2016-08-09 20:22:48.000 222 12565.98 136.62 54481.68 88888.00 2016-08-09 20:22:48.125 222 12565.95 136.65 54481.68 88888.00 2016-08-09 20:22:48.250 222 12565.90 136.60 54481.68 88888.00 2016-08-09 20:22:48.375 222 12565.90 136.60 54481.68 88888.00 2016-08-09 20:22:48.500 222 12565.90 136.62 54481.70 88888.00 2016-08-09 20:22:48.625 222 12565.88 136.62 54481.70 88888.00 2016-08-09 20:22:48.750 222 12565.88 136.62 54481.70 88888.00 2016-08-09 20:22:48.875 222 12565.88 136.60 54481.68 88888.00 2016-08-09 20:22:49.000 222 12565.90 136.60 54481.68 88888.00 2016-08-09 20:22:49.125 222 12565.80 136.60 54481.68 88888.00 2016-08-09 20:22:49.250 222 12565.80 136.55 54481.70 88888.00 2016-08-09 20:22:49.375 222 12565.88 136.57 54481.70 88888.00 2016-08-09 20:22:49.500 222 12565.95 136.60 54481.72 88888.00 2016-08-09 20:22:49.625 222 12565.85 136.57 54481.70 88888.00 2016-08-09 20:22:49.750 222 12565.80 136.57 54481.65 88888.00 2016-08-09 20:22:49.875 222 12565.77 136.57 54481.65 88888.00 2016-08-09 20:22:50.000 222 12565.77 136.60 54481.68 88888.00 2016-08-09 20:22:50.125 222 12565.85 136.57 54481.68 88888.00 2016-08-09 20:22:50.250 222 12565.83 136.53 54481.70 88888.00 2016-08-09 20:22:50.375 222 12565.85 136.55 54481.68 88888.00 2016-08-09 20:22:50.500 222 12565.80 136.60 54481.65 88888.00 2016-08-09 20:22:50.625 222 12565.88 136.62 54481.65 88888.00 2016-08-09 20:22:50.750 222 12565.92 136.57 54481.68 88888.00 2016-08-09 20:22:50.875 222 12565.92 136.55 54481.65 88888.00 2016-08-09 20:22:51.000 222 12565.88 136.53 54481.65 88888.00 2016-08-09 20:22:51.125 222 12565.80 136.55 54481.65 88888.00 2016-08-09 20:22:51.250 222 12565.75 136.53 54481.65 88888.00 2016-08-09 20:22:51.375 222 12565.80 136.55 54481.65 88888.00 2016-08-09 20:22:51.500 222 12565.77 136.55 54481.65 88888.00 2016-08-09 20:22:51.625 222 12565.77 136.53 54481.68 88888.00 2016-08-09 20:22:51.750 222 12565.80 136.55 54481.70 88888.00 2016-08-09 20:22:51.875 222 12565.80 136.57 54481.70 88888.00 2016-08-09 20:22:52.000 222 12565.75 136.55 54481.70 88888.00 2016-08-09 20:22:52.125 222 12565.75 136.53 54481.70 88888.00 2016-08-09 20:22:52.250 222 12565.75 136.47 54481.70 88888.00 2016-08-09 20:22:52.375 222 12565.65 136.47 54481.70 88888.00 2016-08-09 20:22:52.500 222 12565.65 136.53 54481.70 88888.00 2016-08-09 20:22:52.625 222 12565.65 136.57 54481.70 88888.00 2016-08-09 20:22:52.750 222 12565.73 136.55 54481.70 88888.00 2016-08-09 20:22:52.875 222 12565.70 136.53 54481.68 88888.00 2016-08-09 20:22:53.000 222 12565.62 136.53 54481.68 88888.00 2016-08-09 20:22:53.125 222 12565.62 136.53 54481.70 88888.00 2016-08-09 20:22:53.250 222 12565.58 136.53 54481.70 88888.00 2016-08-09 20:22:53.375 222 12565.60 136.50 54481.70 88888.00 2016-08-09 20:22:53.500 222 12565.55 136.47 54481.68 88888.00 2016-08-09 20:22:53.625 222 12565.58 136.50 54481.70 88888.00 2016-08-09 20:22:53.750 222 12565.55 136.53 54481.68 88888.00 2016-08-09 20:22:53.875 222 12565.52 136.53 54481.65 88888.00 2016-08-09 20:22:54.000 222 12565.55 136.50 54481.65 88888.00 2016-08-09 20:22:54.125 222 12565.58 136.50 54481.65 88888.00 2016-08-09 20:22:54.250 222 12565.52 136.45 54481.68 88888.00 2016-08-09 20:22:54.375 222 12565.58 136.47 54481.70 88888.00 2016-08-09 20:22:54.500 222 12565.60 136.50 54481.68 88888.00 2016-08-09 20:22:54.625 222 12565.58 136.47 54481.65 88888.00 2016-08-09 20:22:54.750 222 12565.52 136.47 54481.70 88888.00 2016-08-09 20:22:54.875 222 12565.48 136.47 54481.72 88888.00 2016-08-09 20:22:55.000 222 12565.45 136.47 54481.70 88888.00 2016-08-09 20:22:55.125 222 12565.50 136.47 54481.70 88888.00 2016-08-09 20:22:55.250 222 12565.45 136.45 54481.70 88888.00 2016-08-09 20:22:55.375 222 12565.50 136.47 54481.70 88888.00 2016-08-09 20:22:55.500 222 12565.50 136.50 54481.70 88888.00 2016-08-09 20:22:55.625 222 12565.42 136.47 54481.72 88888.00 2016-08-09 20:22:55.750 222 12565.40 136.47 54481.75 88888.00 2016-08-09 20:22:55.875 222 12565.42 136.50 54481.72 88888.00 2016-08-09 20:22:56.000 222 12565.42 136.50 54481.72 88888.00 2016-08-09 20:22:56.125 222 12565.40 136.53 54481.72 88888.00 2016-08-09 20:22:56.250 222 12565.33 136.47 54481.75 88888.00 2016-08-09 20:22:56.375 222 12565.38 136.47 54481.75 88888.00 2016-08-09 20:22:56.500 222 12565.33 136.47 54481.75 88888.00 2016-08-09 20:22:56.625 222 12565.25 136.47 54481.75 88888.00 2016-08-09 20:22:56.750 222 12565.25 136.45 54481.75 88888.00 2016-08-09 20:22:56.875 222 12565.25 136.43 54481.72 88888.00 2016-08-09 20:22:57.000 222 12565.25 136.40 54481.70 88888.00 2016-08-09 20:22:57.125 222 12565.15 136.40 54481.78 88888.00 2016-08-09 20:22:57.250 222 12565.05 136.43 54482.03 88888.00 2016-08-09 20:22:57.375 222 12565.08 136.43 54481.95 88888.00 2016-08-09 20:22:57.500 222 12565.10 136.40 54481.75 88888.00 2016-08-09 20:22:57.625 222 12565.10 136.43 54481.65 88888.00 2016-08-09 20:22:57.750 222 12565.10 136.43 54481.65 88888.00 2016-08-09 20:22:57.875 222 12565.10 136.43 54481.70 88888.00 2016-08-09 20:22:58.000 222 12565.05 136.43 54481.72 88888.00 2016-08-09 20:22:58.125 222 12565.05 136.40 54481.75 88888.00 2016-08-09 20:22:58.250 222 12565.12 136.38 54481.75 88888.00 2016-08-09 20:22:58.375 222 12565.15 136.38 54481.72 88888.00 2016-08-09 20:22:58.500 222 12565.05 136.35 54481.70 88888.00 2016-08-09 20:22:58.625 222 12565.00 136.35 54481.72 88888.00 2016-08-09 20:22:58.750 222 12565.02 136.35 54481.72 88888.00 2016-08-09 20:22:58.875 222 12565.02 136.32 54481.72 88888.00 2016-08-09 20:22:59.000 222 12565.05 136.35 54481.75 88888.00 2016-08-09 20:22:59.125 222 12565.02 136.38 54481.78 88888.00 2016-08-09 20:22:59.250 222 12565.05 136.40 54481.78 88888.00 2016-08-09 20:22:59.375 222 12565.05 136.35 54481.78 88888.00 2016-08-09 20:22:59.500 222 12564.92 136.35 54481.82 88888.00 2016-08-09 20:22:59.625 222 12564.90 136.38 54481.78 88888.00 2016-08-09 20:22:59.750 222 12564.92 136.35 54481.75 88888.00 2016-08-09 20:22:59.875 222 12564.90 136.32 54481.72 88888.00 2016-08-09 20:23:00.000 222 12564.88 136.35 54481.75 88888.00 2016-08-09 20:23:00.125 222 12564.88 136.38 54481.78 88888.00 2016-08-09 20:23:00.250 222 12564.90 136.32 54481.80 88888.00 2016-08-09 20:23:00.375 222 12564.98 136.32 54481.80 88888.00 2016-08-09 20:23:00.500 222 12565.05 136.35 54481.78 88888.00 2016-08-09 20:23:00.625 222 12565.00 136.38 54481.78 88888.00 2016-08-09 20:23:00.750 222 12564.98 136.35 54481.80 88888.00 2016-08-09 20:23:00.875 222 12564.98 136.35 54481.78 88888.00 2016-08-09 20:23:01.000 222 12564.95 136.30 54481.78 88888.00 2016-08-09 20:23:01.125 222 12564.88 136.32 54481.75 88888.00 2016-08-09 20:23:01.250 222 12564.83 136.35 54481.78 88888.00 2016-08-09 20:23:01.375 222 12564.80 136.35 54481.78 88888.00 2016-08-09 20:23:01.500 222 12564.83 136.40 54481.82 88888.00 2016-08-09 20:23:01.625 222 12564.85 136.38 54481.82 88888.00 2016-08-09 20:23:01.750 222 12564.90 136.35 54481.78 88888.00 2016-08-09 20:23:01.875 222 12564.88 136.38 54481.78 88888.00 2016-08-09 20:23:02.000 222 12564.85 136.38 54481.78 88888.00 2016-08-09 20:23:02.125 222 12564.85 136.38 54481.80 88888.00 2016-08-09 20:23:02.250 222 12564.83 136.40 54481.80 88888.00 2016-08-09 20:23:02.375 222 12564.83 136.40 54481.78 88888.00 2016-08-09 20:23:02.500 222 12564.83 136.38 54481.78 88888.00 2016-08-09 20:23:02.625 222 12564.77 136.38 54481.75 88888.00 2016-08-09 20:23:02.750 222 12564.73 136.38 54481.75 88888.00 2016-08-09 20:23:02.875 222 12564.75 136.40 54481.80 88888.00 2016-08-09 20:23:03.000 222 12564.85 136.40 54481.78 88888.00 2016-08-09 20:23:03.125 222 12564.83 136.40 54481.75 88888.00 2016-08-09 20:23:03.250 222 12564.77 136.35 54481.75 88888.00 2016-08-09 20:23:03.375 222 12564.80 136.35 54481.75 88888.00 2016-08-09 20:23:03.500 222 12564.80 136.38 54481.78 88888.00 2016-08-09 20:23:03.625 222 12564.80 136.40 54481.75 88888.00 2016-08-09 20:23:03.750 222 12564.83 136.38 54481.78 88888.00 2016-08-09 20:23:03.875 222 12564.85 136.38 54481.78 88888.00 2016-08-09 20:23:04.000 222 12564.80 136.35 54481.75 88888.00 2016-08-09 20:23:04.125 222 12564.75 136.38 54481.78 88888.00 2016-08-09 20:23:04.250 222 12564.70 136.40 54481.78 88888.00 2016-08-09 20:23:04.375 222 12564.73 136.40 54481.75 88888.00 2016-08-09 20:23:04.500 222 12564.77 136.40 54481.75 88888.00 2016-08-09 20:23:04.625 222 12564.85 136.43 54481.75 88888.00 2016-08-09 20:23:04.750 222 12564.77 136.43 54481.72 88888.00 2016-08-09 20:23:04.875 222 12564.75 136.40 54481.75 88888.00 2016-08-09 20:23:05.000 222 12564.77 136.38 54481.75 88888.00 2016-08-09 20:23:05.125 222 12564.80 136.40 54481.75 88888.00 2016-08-09 20:23:05.250 222 12564.75 136.43 54481.75 88888.00 2016-08-09 20:23:05.375 222 12564.77 136.43 54481.75 88888.00 2016-08-09 20:23:05.500 222 12564.80 136.45 54481.75 88888.00 2016-08-09 20:23:05.625 222 12564.80 136.45 54481.75 88888.00 2016-08-09 20:23:05.750 222 12564.83 136.43 54481.75 88888.00 2016-08-09 20:23:05.875 222 12564.83 136.43 54481.72 88888.00 2016-08-09 20:23:06.000 222 12564.83 136.45 54481.68 88888.00 2016-08-09 20:23:06.125 222 12564.80 136.47 54481.68 88888.00 2016-08-09 20:23:06.250 222 12564.80 136.45 54481.68 88888.00 2016-08-09 20:23:06.375 222 12564.80 136.47 54481.68 88888.00 2016-08-09 20:23:06.500 222 12564.77 136.45 54481.68 88888.00 2016-08-09 20:23:06.625 222 12564.80 136.47 54481.68 88888.00 2016-08-09 20:23:06.750 222 12564.85 136.50 54481.70 88888.00 2016-08-09 20:23:06.875 222 12564.83 136.53 54481.68 88888.00 2016-08-09 20:23:07.000 222 12564.83 136.53 54481.70 88888.00 2016-08-09 20:23:07.125 222 12564.83 136.53 54481.72 88888.00 2016-08-09 20:23:07.250 222 12564.83 136.55 54481.72 88888.00 2016-08-09 20:23:07.375 222 12564.88 136.53 54481.70 88888.00 2016-08-09 20:23:07.500 222 12564.85 136.55 54481.68 88888.00 2016-08-09 20:23:07.625 222 12564.83 136.57 54481.65 88888.00 2016-08-09 20:23:07.750 222 12564.85 136.57 54481.65 88888.00 2016-08-09 20:23:07.875 222 12564.85 136.55 54481.65 88888.00 2016-08-09 20:23:08.000 222 12564.88 136.57 54481.65 88888.00 2016-08-09 20:23:08.125 222 12564.90 136.57 54481.68 88888.00 2016-08-09 20:23:08.250 222 12564.92 136.57 54481.68 88888.00 2016-08-09 20:23:08.375 222 12564.95 136.57 54481.68 88888.00 2016-08-09 20:23:08.500 222 12564.92 136.57 54481.65 88888.00 2016-08-09 20:23:08.625 222 12564.92 136.60 54481.68 88888.00 2016-08-09 20:23:08.750 222 12564.92 136.62 54481.65 88888.00 2016-08-09 20:23:08.875 222 12564.95 136.60 54481.62 88888.00 2016-08-09 20:23:09.000 222 12564.98 136.55 54481.60 88888.00 2016-08-09 20:23:09.125 222 12564.88 136.60 54481.62 88888.00 2016-08-09 20:23:09.250 222 12564.80 136.62 54481.65 88888.00 2016-08-09 20:23:09.375 222 12564.83 136.62 54481.62 88888.00 2016-08-09 20:23:09.500 222 12564.90 136.62 54481.60 88888.00 2016-08-09 20:23:09.625 222 12564.92 136.60 54481.62 88888.00 2016-08-09 20:23:09.750 222 12564.95 136.62 54481.65 88888.00 2016-08-09 20:23:09.875 222 12564.95 136.62 54481.65 88888.00 2016-08-09 20:23:10.000 222 12564.95 136.65 54481.65 88888.00 2016-08-09 20:23:10.125 222 12564.95 136.62 54481.65 88888.00 2016-08-09 20:23:10.250 222 12564.90 136.57 54481.62 88888.00 2016-08-09 20:23:10.375 222 12564.92 136.60 54481.60 88888.00 2016-08-09 20:23:10.500 222 12564.95 136.60 54481.60 88888.00 2016-08-09 20:23:10.625 222 12564.95 136.60 54481.60 88888.00 2016-08-09 20:23:10.750 222 12564.95 136.65 54481.62 88888.00 2016-08-09 20:23:10.875 222 12565.00 136.62 54481.60 88888.00 2016-08-09 20:23:11.000 222 12565.00 136.60 54481.57 88888.00 2016-08-09 20:23:11.125 222 12565.08 136.57 54481.60 88888.00 2016-08-09 20:23:11.250 222 12565.08 136.60 54481.60 88888.00 2016-08-09 20:23:11.375 222 12565.05 136.62 54481.60 88888.00 2016-08-09 20:23:11.500 222 12565.00 136.62 54481.60 88888.00 2016-08-09 20:23:11.625 222 12564.98 136.60 54481.60 88888.00 2016-08-09 20:23:11.750 222 12565.00 136.57 54481.60 88888.00 2016-08-09 20:23:11.875 222 12564.92 136.55 54481.55 88888.00 2016-08-09 20:23:12.000 222 12564.98 136.55 54481.57 88888.00 2016-08-09 20:23:12.125 222 12564.98 136.62 54481.60 88888.00 2016-08-09 20:23:12.250 222 12564.92 136.62 54481.60 88888.00 2016-08-09 20:23:12.375 222 12564.95 136.62 54481.60 88888.00 2016-08-09 20:23:12.500 222 12564.95 136.65 54481.60 88888.00 2016-08-09 20:23:12.625 222 12564.95 136.60 54481.57 88888.00 2016-08-09 20:23:12.750 222 12565.00 136.57 54481.57 88888.00 2016-08-09 20:23:12.875 222 12565.10 136.57 54481.55 88888.00 2016-08-09 20:23:13.000 222 12565.10 136.55 54481.55 88888.00 2016-08-09 20:23:13.125 222 12565.05 136.57 54481.55 88888.00 2016-08-09 20:23:13.250 222 12565.02 136.55 54481.55 88888.00 2016-08-09 20:23:13.375 222 12565.08 136.57 54481.55 88888.00 2016-08-09 20:23:13.500 222 12565.08 136.55 54481.60 88888.00 2016-08-09 20:23:13.625 222 12565.02 136.53 54481.60 88888.00 2016-08-09 20:23:13.750 222 12565.02 136.55 54481.60 88888.00 2016-08-09 20:23:13.875 222 12565.02 136.55 54481.57 88888.00 2016-08-09 20:23:14.000 222 12565.05 136.53 54481.55 88888.00 2016-08-09 20:23:14.125 222 12565.05 136.57 54481.55 88888.00 2016-08-09 20:23:14.250 222 12564.98 136.53 54481.53 88888.00 2016-08-09 20:23:14.375 222 12565.00 136.53 54481.55 88888.00 2016-08-09 20:23:14.500 222 12564.98 136.50 54481.53 88888.00 2016-08-09 20:23:14.625 222 12564.95 136.50 54481.53 88888.00 2016-08-09 20:23:14.750 222 12564.95 136.53 54481.53 88888.00 2016-08-09 20:23:14.875 222 12564.98 136.55 54481.50 88888.00 2016-08-09 20:23:15.000 222 12565.08 136.55 54481.50 88888.00 2016-08-09 20:23:15.125 222 12565.08 136.55 54481.50 88888.00 2016-08-09 20:23:15.250 222 12565.02 136.53 54481.50 88888.00 2016-08-09 20:23:15.375 222 12565.05 136.55 54481.53 88888.00 2016-08-09 20:23:15.500 222 12565.05 136.53 54481.53 88888.00 2016-08-09 20:23:15.625 222 12565.00 136.47 54481.50 88888.00 2016-08-09 20:23:15.750 222 12565.02 136.43 54481.50 88888.00 2016-08-09 20:23:15.875 222 12565.15 136.38 54481.50 88888.00 2016-08-09 20:23:16.000 222 12565.23 136.40 54481.50 88888.00 2016-08-09 20:23:16.125 222 12565.23 136.40 54481.50 88888.00 2016-08-09 20:23:16.250 222 12565.15 136.38 54481.53 88888.00 2016-08-09 20:23:16.375 222 12565.15 136.43 54481.50 88888.00 2016-08-09 20:23:16.500 222 12565.15 136.40 54481.53 88888.00 2016-08-09 20:23:16.625 222 12565.17 136.40 54481.53 88888.00 2016-08-09 20:23:16.750 222 12565.23 136.38 54481.50 88888.00 2016-08-09 20:23:16.875 222 12565.23 136.38 54481.50 88888.00 2016-08-09 20:23:17.000 222 12565.25 136.38 54481.47 88888.00 2016-08-09 20:23:17.125 222 12565.27 136.38 54481.45 88888.00 2016-08-09 20:23:17.250 222 12565.20 136.35 54481.47 88888.00 2016-08-09 20:23:17.375 222 12565.25 136.38 54481.50 88888.00 2016-08-09 20:23:17.500 222 12565.30 136.38 54481.45 88888.00 2016-08-09 20:23:17.625 222 12565.25 136.38 54481.45 88888.00 2016-08-09 20:23:17.750 222 12565.27 136.38 54481.45 88888.00 2016-08-09 20:23:17.875 222 12565.33 136.38 54481.50 88888.00 2016-08-09 20:23:18.000 222 12565.45 136.32 54481.47 88888.00 2016-08-09 20:23:18.125 222 12565.40 136.32 54481.45 88888.00 2016-08-09 20:23:18.250 222 12565.25 136.30 54481.45 88888.00 2016-08-09 20:23:18.375 222 12565.25 136.30 54481.45 88888.00 2016-08-09 20:23:18.500 222 12565.35 136.30 54481.45 88888.00 2016-08-09 20:23:18.625 222 12565.40 136.32 54481.45 88888.00 2016-08-09 20:23:18.750 222 12565.38 136.32 54481.45 88888.00 2016-08-09 20:23:18.875 222 12565.38 136.30 54481.43 88888.00 2016-08-09 20:23:19.000 222 12565.35 136.30 54481.45 88888.00 2016-08-09 20:23:19.125 222 12565.38 136.30 54481.43 88888.00 2016-08-09 20:23:19.250 222 12565.35 136.25 54481.40 88888.00 2016-08-09 20:23:19.375 222 12565.40 136.28 54481.43 88888.00 2016-08-09 20:23:19.500 222 12565.48 136.30 54481.45 88888.00 2016-08-09 20:23:19.625 222 12565.50 136.30 54481.47 88888.00 2016-08-09 20:23:19.750 222 12565.42 136.25 54481.45 88888.00 2016-08-09 20:23:19.875 222 12565.38 136.22 54481.43 88888.00 2016-08-09 20:23:20.000 222 12565.45 136.28 54481.40 88888.00 2016-08-09 20:23:20.125 222 12565.48 136.28 54481.43 88888.00 2016-08-09 20:23:20.250 222 12565.48 136.22 54481.43 88888.00 2016-08-09 20:23:20.375 222 12565.52 136.22 54481.43 88888.00 2016-08-09 20:23:20.500 222 12565.50 136.25 54481.45 88888.00 2016-08-09 20:23:20.625 222 12565.52 136.25 54481.43 88888.00 2016-08-09 20:23:20.750 222 12565.52 136.25 54481.40 88888.00 2016-08-09 20:23:20.875 222 12565.48 136.22 54481.40 88888.00 2016-08-09 20:23:21.000 222 12565.45 136.20 54481.40 88888.00 2016-08-09 20:23:21.125 222 12565.42 136.20 54481.38 88888.00 2016-08-09 20:23:21.250 222 12565.45 136.18 54481.38 88888.00 2016-08-09 20:23:21.375 222 12565.55 136.22 54481.38 88888.00 2016-08-09 20:23:21.500 222 12565.50 136.22 54481.40 88888.00 2016-08-09 20:23:21.625 222 12565.45 136.20 54481.40 88888.00 2016-08-09 20:23:21.750 222 12565.50 136.22 54481.38 88888.00 2016-08-09 20:23:21.875 222 12565.48 136.25 54481.38 88888.00 2016-08-09 20:23:22.000 222 12565.50 136.20 54481.40 88888.00 2016-08-09 20:23:22.125 222 12565.52 136.22 54481.43 88888.00 2016-08-09 20:23:22.250 222 12565.45 136.18 54481.40 88888.00 2016-08-09 20:23:22.375 222 12565.48 136.18 54481.38 88888.00 2016-08-09 20:23:22.500 222 12565.48 136.15 54481.35 88888.00 2016-08-09 20:23:22.625 222 12565.50 136.20 54481.38 88888.00 2016-08-09 20:23:22.750 222 12565.52 136.18 54481.38 88888.00 2016-08-09 20:23:22.875 222 12565.50 136.15 54481.38 88888.00 2016-08-09 20:23:23.000 222 12565.45 136.18 54481.38 88888.00 2016-08-09 20:23:23.125 222 12565.45 136.18 54481.35 88888.00 2016-08-09 20:23:23.250 222 12565.42 136.12 54481.35 88888.00 2016-08-09 20:23:23.375 222 12565.42 136.12 54481.35 88888.00 2016-08-09 20:23:23.500 222 12565.40 136.12 54481.35 88888.00 2016-08-09 20:23:23.625 222 12565.38 136.15 54481.35 88888.00 2016-08-09 20:23:23.750 222 12565.38 136.12 54481.35 88888.00 2016-08-09 20:23:23.875 222 12565.38 136.12 54481.35 88888.00 2016-08-09 20:23:24.000 222 12565.38 136.10 54481.38 88888.00 2016-08-09 20:23:24.125 222 12565.38 136.10 54481.38 88888.00 2016-08-09 20:23:24.250 222 12565.33 136.10 54481.32 88888.00 2016-08-09 20:23:24.375 222 12565.35 136.12 54481.35 88888.00 2016-08-09 20:23:24.500 222 12565.42 136.12 54481.35 88888.00 2016-08-09 20:23:24.625 222 12565.50 136.10 54481.35 88888.00 2016-08-09 20:23:24.750 222 12565.48 136.12 54481.38 88888.00 2016-08-09 20:23:24.875 222 12565.42 136.12 54481.38 88888.00 2016-08-09 20:23:25.000 222 12565.42 136.12 54481.38 88888.00 2016-08-09 20:23:25.125 222 12565.48 136.12 54481.38 88888.00 2016-08-09 20:23:25.250 222 12565.48 136.10 54481.38 88888.00 2016-08-09 20:23:25.375 222 12565.45 136.10 54481.38 88888.00 2016-08-09 20:23:25.500 222 12565.42 136.10 54481.35 88888.00 2016-08-09 20:23:25.625 222 12565.40 136.10 54481.35 88888.00 2016-08-09 20:23:25.750 222 12565.40 136.07 54481.35 88888.00 2016-08-09 20:23:25.875 222 12565.42 136.07 54481.35 88888.00 2016-08-09 20:23:26.000 222 12565.40 136.05 54481.32 88888.00 2016-08-09 20:23:26.125 222 12565.40 136.05 54481.35 88888.00 2016-08-09 20:23:26.250 222 12565.45 136.03 54481.35 88888.00 2016-08-09 20:23:26.375 222 12565.48 136.05 54481.35 88888.00 2016-08-09 20:23:26.500 222 12565.40 136.07 54481.35 88888.00 2016-08-09 20:23:26.625 222 12565.33 136.05 54481.35 88888.00 2016-08-09 20:23:26.750 222 12565.30 136.03 54481.35 88888.00 2016-08-09 20:23:26.875 222 12565.25 136.03 54481.35 88888.00 2016-08-09 20:23:27.000 222 12565.23 136.00 54481.32 88888.00 2016-08-09 20:23:27.125 222 12565.25 136.03 54481.35 88888.00 2016-08-09 20:23:27.250 222 12565.25 136.00 54481.35 88888.00 2016-08-09 20:23:27.375 222 12565.35 136.03 54481.35 88888.00 2016-08-09 20:23:27.500 222 12565.35 136.00 54481.35 88888.00 2016-08-09 20:23:27.625 222 12565.33 136.00 54481.32 88888.00 2016-08-09 20:23:27.750 222 12565.27 135.97 54481.28 88888.00 2016-08-09 20:23:27.875 222 12565.23 135.95 54481.25 88888.00 2016-08-09 20:23:28.000 222 12565.23 136.00 54481.25 88888.00 2016-08-09 20:23:28.125 222 12565.25 136.03 54481.32 88888.00 2016-08-09 20:23:28.250 222 12565.30 136.07 54481.38 88888.00 2016-08-09 20:23:28.375 222 12565.33 136.03 54481.32 88888.00 2016-08-09 20:23:28.500 222 12565.25 136.00 54481.30 88888.00 2016-08-09 20:23:28.625 222 12565.30 136.00 54481.30 88888.00 2016-08-09 20:23:28.750 222 12565.27 136.00 54481.30 88888.00 2016-08-09 20:23:28.875 222 12565.23 136.00 54481.30 88888.00 2016-08-09 20:23:29.000 222 12565.25 135.97 54481.30 88888.00 2016-08-09 20:23:29.125 222 12565.25 135.95 54481.32 88888.00 2016-08-09 20:23:29.250 222 12565.17 135.93 54481.30 88888.00 2016-08-09 20:23:29.375 222 12565.25 135.93 54481.30 88888.00 2016-08-09 20:23:29.500 222 12565.25 135.93 54481.30 88888.00 2016-08-09 20:23:29.625 222 12565.25 135.95 54481.30 88888.00 2016-08-09 20:23:29.750 222 12565.20 135.95 54481.28 88888.00 2016-08-09 20:23:29.875 222 12565.17 135.95 54481.30 88888.00 2016-08-09 20:23:30.000 222 12565.23 135.93 54481.30 88888.00 2016-08-09 20:23:30.125 222 12565.30 135.93 54481.30 88888.00 2016-08-09 20:23:30.250 222 12565.27 135.88 54481.30 88888.00 2016-08-09 20:23:30.375 222 12565.30 135.90 54481.30 88888.00 2016-08-09 20:23:30.500 222 12565.35 135.90 54481.30 88888.00 2016-08-09 20:23:30.625 222 12565.35 135.88 54481.30 88888.00 2016-08-09 20:23:30.750 222 12565.33 135.90 54481.30 88888.00 2016-08-09 20:23:30.875 222 12565.30 135.88 54481.30 88888.00 2016-08-09 20:23:31.000 222 12565.23 135.85 54481.32 88888.00 2016-08-09 20:23:31.125 222 12565.17 135.88 54481.30 88888.00 2016-08-09 20:23:31.250 222 12565.12 135.85 54481.30 88888.00 2016-08-09 20:23:31.375 222 12565.15 135.88 54481.30 88888.00 2016-08-09 20:23:31.500 222 12565.25 135.88 54481.32 88888.00 2016-08-09 20:23:31.625 222 12565.20 135.85 54481.32 88888.00 2016-08-09 20:23:31.750 222 12565.20 135.88 54481.32 88888.00 2016-08-09 20:23:31.875 222 12565.20 135.85 54481.32 88888.00 2016-08-09 20:23:32.000 222 12565.20 135.85 54481.28 88888.00 2016-08-09 20:23:32.125 222 12565.20 135.85 54481.28 88888.00 2016-08-09 20:23:32.250 222 12565.17 135.82 54481.25 88888.00 2016-08-09 20:23:32.375 222 12565.27 135.85 54481.28 88888.00 2016-08-09 20:23:32.500 222 12565.33 135.85 54481.25 88888.00 2016-08-09 20:23:32.625 222 12565.33 135.85 54481.28 88888.00 2016-08-09 20:23:32.750 222 12565.25 135.85 54481.30 88888.00 2016-08-09 20:23:32.875 222 12565.27 135.82 54481.30 88888.00 2016-08-09 20:23:33.000 222 12565.17 135.78 54481.25 88888.00 2016-08-09 20:23:33.125 222 12565.15 135.80 54481.28 88888.00 2016-08-09 20:23:33.250 222 12565.27 135.82 54481.30 88888.00 2016-08-09 20:23:33.375 222 12565.30 135.80 54481.28 88888.00 2016-08-09 20:23:33.500 222 12565.27 135.75 54481.25 88888.00 2016-08-09 20:23:33.625 222 12565.27 135.72 54481.25 88888.00 2016-08-09 20:23:33.750 222 12565.27 135.72 54481.25 88888.00 2016-08-09 20:23:33.875 222 12565.25 135.75 54481.28 88888.00 2016-08-09 20:23:34.000 222 12565.25 135.72 54481.25 88888.00 2016-08-09 20:23:34.125 222 12565.20 135.70 54481.28 88888.00 2016-08-09 20:23:34.250 222 12565.23 135.68 54481.28 88888.00 2016-08-09 20:23:34.375 222 12565.25 135.70 54481.25 88888.00 2016-08-09 20:23:34.500 222 12565.20 135.72 54481.22 88888.00 2016-08-09 20:23:34.625 222 12565.17 135.72 54481.25 88888.00 2016-08-09 20:23:34.750 222 12565.17 135.75 54481.28 88888.00 2016-08-09 20:23:34.875 222 12565.17 135.75 54481.28 88888.00 2016-08-09 20:23:35.000 222 12565.17 135.72 54481.28 88888.00 2016-08-09 20:23:35.125 222 12565.17 135.70 54481.28 88888.00 2016-08-09 20:23:35.250 222 12565.17 135.68 54481.28 88888.00 2016-08-09 20:23:35.375 222 12565.20 135.70 54481.25 88888.00 2016-08-09 20:23:35.500 222 12565.15 135.65 54481.25 88888.00 2016-08-09 20:23:35.625 222 12565.15 135.70 54481.28 88888.00 2016-08-09 20:23:35.750 222 12565.17 135.72 54481.28 88888.00 2016-08-09 20:23:35.875 222 12565.17 135.70 54481.28 88888.00 2016-08-09 20:23:36.000 222 12565.15 135.70 54481.25 88888.00 2016-08-09 20:23:36.125 222 12565.15 135.62 54481.25 88888.00 2016-08-09 20:23:36.250 222 12565.15 135.68 54481.30 88888.00 2016-08-09 20:23:36.375 222 12565.12 135.65 54481.28 88888.00 2016-08-09 20:23:36.500 222 12565.08 135.62 54481.25 88888.00 2016-08-09 20:23:36.625 222 12565.05 135.60 54481.22 88888.00 2016-08-09 20:23:36.750 222 12565.10 135.62 54481.22 88888.00 2016-08-09 20:23:36.875 222 12565.17 135.65 54481.25 88888.00 2016-08-09 20:23:37.000 222 12565.12 135.65 54481.22 88888.00 2016-08-09 20:23:37.125 222 12565.10 135.62 54481.22 88888.00 2016-08-09 20:23:37.250 222 12565.12 135.65 54481.25 88888.00 2016-08-09 20:23:37.375 222 12565.12 135.65 54481.25 88888.00 2016-08-09 20:23:37.500 222 12565.08 135.62 54481.25 88888.00 2016-08-09 20:23:37.625 222 12565.05 135.65 54481.25 88888.00 2016-08-09 20:23:37.750 222 12565.00 135.65 54481.28 88888.00 2016-08-09 20:23:37.875 222 12565.00 135.65 54481.28 88888.00 2016-08-09 20:23:38.000 222 12564.95 135.60 54481.25 88888.00 2016-08-09 20:23:38.125 222 12564.98 135.60 54481.25 88888.00 2016-08-09 20:23:38.250 222 12565.02 135.60 54481.22 88888.00 2016-08-09 20:23:38.375 222 12565.12 135.62 54481.25 88888.00 2016-08-09 20:23:38.500 222 12565.08 135.62 54481.28 88888.00 2016-08-09 20:23:38.625 222 12565.00 135.62 54481.25 88888.00 2016-08-09 20:23:38.750 222 12565.00 135.62 54481.28 88888.00 2016-08-09 20:23:38.875 222 12565.00 135.62 54481.28 88888.00 2016-08-09 20:23:39.000 222 12564.95 135.60 54481.28 88888.00 2016-08-09 20:23:39.125 222 12564.90 135.57 54481.30 88888.00 2016-08-09 20:23:39.250 222 12564.88 135.57 54481.28 88888.00 2016-08-09 20:23:39.375 222 12564.90 135.60 54481.28 88888.00 2016-08-09 20:23:39.500 222 12564.92 135.57 54481.28 88888.00 2016-08-09 20:23:39.625 222 12564.95 135.60 54481.28 88888.00 2016-08-09 20:23:39.750 222 12564.98 135.62 54481.32 88888.00 2016-08-09 20:23:39.875 222 12565.02 135.68 54481.32 88888.00 2016-08-09 20:23:40.000 222 12565.00 135.62 54481.30 88888.00 2016-08-09 20:23:40.125 222 12564.98 135.60 54481.30 88888.00 2016-08-09 20:23:40.250 222 12564.95 135.57 54481.30 88888.00 2016-08-09 20:23:40.375 222 12564.92 135.57 54481.32 88888.00 2016-08-09 20:23:40.500 222 12564.90 135.60 54481.32 88888.00 2016-08-09 20:23:40.625 222 12564.85 135.57 54481.30 88888.00 2016-08-09 20:23:40.750 222 12564.83 135.57 54481.30 88888.00 2016-08-09 20:23:40.875 222 12564.85 135.55 54481.30 88888.00 2016-08-09 20:23:41.000 222 12564.80 135.57 54481.30 88888.00 2016-08-09 20:23:41.125 222 12564.75 135.57 54481.35 88888.00 2016-08-09 20:23:41.250 222 12564.70 135.60 54481.35 88888.00 2016-08-09 20:23:41.375 222 12564.65 135.57 54481.32 88888.00 2016-08-09 20:23:41.500 222 12564.62 135.57 54481.32 88888.00 2016-08-09 20:23:41.625 222 12564.67 135.60 54481.32 88888.00 2016-08-09 20:23:41.750 222 12564.73 135.60 54481.35 88888.00 2016-08-09 20:23:41.875 222 12564.77 135.60 54481.32 88888.00 2016-08-09 20:23:42.000 222 12564.73 135.60 54481.32 88888.00 2016-08-09 20:23:42.125 222 12564.70 135.65 54481.32 88888.00 2016-08-09 20:23:42.250 222 12564.60 135.65 54481.32 88888.00 2016-08-09 20:23:42.375 222 12564.58 135.68 54481.32 88888.00 2016-08-09 20:23:42.500 222 12564.58 135.65 54481.30 88888.00 2016-08-09 20:23:42.625 222 12564.60 135.65 54481.32 88888.00 2016-08-09 20:23:42.750 222 12564.58 135.62 54481.32 88888.00 2016-08-09 20:23:42.875 222 12564.58 135.62 54481.35 88888.00 2016-08-09 20:23:43.000 222 12564.60 135.65 54481.35 88888.00 2016-08-09 20:23:43.125 222 12564.62 135.70 54481.38 88888.00 2016-08-09 20:23:43.250 222 12564.58 135.68 54481.35 88888.00 2016-08-09 20:23:43.375 222 12564.52 135.65 54481.35 88888.00 2016-08-09 20:23:43.500 222 12564.58 135.65 54481.35 88888.00 2016-08-09 20:23:43.625 222 12564.62 135.62 54481.32 88888.00 2016-08-09 20:23:43.750 222 12564.58 135.65 54481.35 88888.00 2016-08-09 20:23:43.875 222 12564.50 135.68 54481.35 88888.00 2016-08-09 20:23:44.000 222 12564.52 135.68 54481.30 88888.00 2016-08-09 20:23:44.125 222 12564.55 135.68 54481.30 88888.00 2016-08-09 20:23:44.250 222 12564.50 135.70 54481.32 88888.00 2016-08-09 20:23:44.375 222 12564.52 135.70 54481.30 88888.00 2016-08-09 20:23:44.500 222 12564.52 135.72 54481.32 88888.00 2016-08-09 20:23:44.625 222 12564.52 135.72 54481.30 88888.00 2016-08-09 20:23:44.750 222 12564.48 135.75 54481.30 88888.00 2016-08-09 20:23:44.875 222 12564.45 135.75 54481.30 88888.00 2016-08-09 20:23:45.000 222 12564.45 135.75 54481.30 88888.00 2016-08-09 20:23:45.125 222 12564.45 135.75 54481.30 88888.00 2016-08-09 20:23:45.250 222 12564.48 135.75 54481.30 88888.00 2016-08-09 20:23:45.375 222 12564.50 135.72 54481.32 88888.00 2016-08-09 20:23:45.500 222 12564.50 135.75 54481.28 88888.00 2016-08-09 20:23:45.625 222 12564.52 135.75 54481.28 88888.00 2016-08-09 20:23:45.750 222 12564.58 135.78 54481.28 88888.00 2016-08-09 20:23:45.875 222 12564.50 135.80 54481.30 88888.00 2016-08-09 20:23:46.000 222 12564.45 135.80 54481.32 88888.00 2016-08-09 20:23:46.125 222 12564.42 135.82 54481.32 88888.00 2016-08-09 20:23:46.250 222 12564.45 135.82 54481.30 88888.00 2016-08-09 20:23:46.375 222 12564.50 135.82 54481.30 88888.00 2016-08-09 20:23:46.500 222 12564.45 135.82 54481.30 88888.00 2016-08-09 20:23:46.625 222 12564.42 135.82 54481.30 88888.00 2016-08-09 20:23:46.750 222 12564.38 135.85 54481.28 88888.00 2016-08-09 20:23:46.875 222 12564.35 135.85 54481.28 88888.00 2016-08-09 20:23:47.000 222 12564.40 135.88 54481.28 88888.00 2016-08-09 20:23:47.125 222 12564.33 135.88 54481.28 88888.00 2016-08-09 20:23:47.250 222 12564.33 135.88 54481.28 88888.00 2016-08-09 20:23:47.375 222 12564.42 135.90 54481.25 88888.00 2016-08-09 20:23:47.500 222 12564.50 135.95 54481.28 88888.00 2016-08-09 20:23:47.625 222 12564.42 135.95 54481.28 88888.00 2016-08-09 20:23:47.750 222 12564.33 135.93 54481.28 88888.00 2016-08-09 20:23:47.875 222 12564.33 135.93 54481.28 88888.00 2016-08-09 20:23:48.000 222 12564.45 135.93 54481.25 88888.00 2016-08-09 20:23:48.125 222 12564.50 135.95 54481.25 88888.00 2016-08-09 20:23:48.250 222 12564.50 135.93 54481.28 88888.00 2016-08-09 20:23:48.375 222 12564.50 135.95 54481.25 88888.00 2016-08-09 20:23:48.500 222 12564.52 135.93 54481.25 88888.00 2016-08-09 20:23:48.625 222 12564.55 135.95 54481.25 88888.00 2016-08-09 20:23:48.750 222 12564.55 135.95 54481.25 88888.00 2016-08-09 20:23:48.875 222 12564.48 135.95 54481.25 88888.00 2016-08-09 20:23:49.000 222 12564.48 135.93 54481.25 88888.00 2016-08-09 20:23:49.125 222 12564.52 135.95 54481.25 88888.00 2016-08-09 20:23:49.250 222 12564.45 135.95 54481.25 88888.00 2016-08-09 20:23:49.375 222 12564.45 135.97 54481.25 88888.00 2016-08-09 20:23:49.500 222 12564.45 135.97 54481.22 88888.00 2016-08-09 20:23:49.625 222 12564.38 136.00 54481.22 88888.00 2016-08-09 20:23:49.750 222 12564.33 136.00 54481.22 88888.00 2016-08-09 20:23:49.875 222 12564.38 136.03 54481.22 88888.00 2016-08-09 20:23:50.000 222 12564.45 136.05 54481.22 88888.00 2016-08-09 20:23:50.125 222 12564.42 136.00 54481.25 88888.00 2016-08-09 20:23:50.250 222 12564.48 136.00 54481.28 88888.00 2016-08-09 20:23:50.375 222 12564.58 136.03 54481.25 88888.00 2016-08-09 20:23:50.500 222 12564.52 136.00 54481.22 88888.00 2016-08-09 20:23:50.625 222 12564.52 136.03 54481.22 88888.00 2016-08-09 20:23:50.750 222 12564.52 136.05 54481.22 88888.00 2016-08-09 20:23:50.875 222 12564.50 136.05 54481.22 88888.00 2016-08-09 20:23:51.000 222 12564.50 136.07 54481.20 88888.00 2016-08-09 20:23:51.125 222 12564.52 136.07 54481.20 88888.00 2016-08-09 20:23:51.250 222 12564.52 136.03 54481.18 88888.00 2016-08-09 20:23:51.375 222 12564.55 136.03 54481.18 88888.00 2016-08-09 20:23:51.500 222 12564.58 136.05 54481.20 88888.00 2016-08-09 20:23:51.625 222 12564.58 136.07 54481.20 88888.00 2016-08-09 20:23:51.750 222 12564.62 136.07 54481.20 88888.00 2016-08-09 20:23:51.875 222 12564.65 136.10 54481.22 88888.00 2016-08-09 20:23:52.000 222 12564.60 136.07 54481.20 88888.00 2016-08-09 20:23:52.125 222 12564.55 136.05 54481.18 88888.00 2016-08-09 20:23:52.250 222 12564.55 136.00 54481.20 88888.00 2016-08-09 20:23:52.375 222 12564.60 136.03 54481.20 88888.00 2016-08-09 20:23:52.500 222 12564.65 136.05 54481.20 88888.00 2016-08-09 20:23:52.625 222 12564.75 136.05 54481.18 88888.00 2016-08-09 20:23:52.750 222 12564.77 136.03 54481.18 88888.00 2016-08-09 20:23:52.875 222 12564.75 136.03 54481.20 88888.00 2016-08-09 20:23:53.000 222 12564.70 136.03 54481.18 88888.00 2016-08-09 20:23:53.125 222 12564.70 136.03 54481.20 88888.00 2016-08-09 20:23:53.250 222 12564.67 136.03 54481.20 88888.00 2016-08-09 20:23:53.375 222 12564.65 136.05 54481.20 88888.00 2016-08-09 20:23:53.500 222 12564.65 136.07 54481.20 88888.00 2016-08-09 20:23:53.625 222 12564.65 136.05 54481.20 88888.00 2016-08-09 20:23:53.750 222 12564.77 136.07 54481.22 88888.00 2016-08-09 20:23:53.875 222 12564.88 136.07 54481.20 88888.00 2016-08-09 20:23:54.000 222 12564.83 136.07 54481.15 88888.00 2016-08-09 20:23:54.125 222 12564.83 136.15 54481.22 88888.00 2016-08-09 20:23:54.250 222 12564.80 136.12 54481.25 88888.00 2016-08-09 20:23:54.375 222 12564.75 136.07 54481.22 88888.00 2016-08-09 20:23:54.500 222 12564.67 136.07 54481.20 88888.00 2016-08-09 20:23:54.625 222 12564.70 136.05 54481.18 88888.00 2016-08-09 20:23:54.750 222 12564.77 136.05 54481.18 88888.00 2016-08-09 20:23:54.875 222 12564.77 136.05 54481.18 88888.00 2016-08-09 20:23:55.000 222 12564.75 136.03 54481.18 88888.00 2016-08-09 20:23:55.125 222 12564.75 136.03 54481.18 88888.00 2016-08-09 20:23:55.250 222 12564.73 136.00 54481.18 88888.00 2016-08-09 20:23:55.375 222 12564.77 136.03 54481.15 88888.00 2016-08-09 20:23:55.500 222 12564.75 136.03 54481.18 88888.00 2016-08-09 20:23:55.625 222 12564.75 136.05 54481.18 88888.00 2016-08-09 20:23:55.750 222 12564.73 136.05 54481.18 88888.00 2016-08-09 20:23:55.875 222 12564.77 136.03 54481.18 88888.00 2016-08-09 20:23:56.000 222 12564.80 136.03 54481.18 88888.00 2016-08-09 20:23:56.125 222 12564.80 136.03 54481.18 88888.00 2016-08-09 20:23:56.250 222 12564.75 136.03 54481.18 88888.00 2016-08-09 20:23:56.375 222 12564.80 136.05 54481.18 88888.00 2016-08-09 20:23:56.500 222 12564.75 136.00 54481.07 88888.00 2016-08-09 20:23:56.625 222 12564.77 135.97 54481.10 88888.00 2016-08-09 20:23:56.750 222 12564.85 136.00 54481.18 88888.00 2016-08-09 20:23:56.875 222 12564.95 136.05 54481.18 88888.00 2016-08-09 20:23:57.000 222 12564.92 136.03 54481.15 88888.00 2016-08-09 20:23:57.125 222 12564.95 136.00 54481.20 88888.00 2016-08-09 20:23:57.250 222 12564.92 136.00 54481.15 88888.00 2016-08-09 20:23:57.375 222 12564.88 136.03 54481.18 88888.00 2016-08-09 20:23:57.500 222 12564.83 136.03 54481.15 88888.00 2016-08-09 20:23:57.625 222 12564.85 136.03 54481.15 88888.00 2016-08-09 20:23:57.750 222 12564.90 136.00 54481.12 88888.00 2016-08-09 20:23:57.875 222 12564.95 136.00 54481.12 88888.00 2016-08-09 20:23:58.000 222 12565.02 136.00 54481.12 88888.00 2016-08-09 20:23:58.125 222 12565.10 136.00 54481.15 88888.00 2016-08-09 20:23:58.250 222 12565.02 135.97 54481.12 88888.00 2016-08-09 20:23:58.375 222 12565.00 135.97 54481.07 88888.00 2016-08-09 20:23:58.500 222 12565.02 136.00 54481.12 88888.00 2016-08-09 20:23:58.625 222 12565.05 135.97 54481.12 88888.00 2016-08-09 20:23:58.750 222 12565.08 136.00 54481.05 88888.00 2016-08-09 20:23:58.875 222 12565.05 136.05 54481.07 88888.00 2016-08-09 20:23:59.000 222 12565.15 136.03 54481.10 88888.00 2016-08-09 20:23:59.125 222 12565.23 135.97 54481.10 88888.00 2016-08-09 20:23:59.250 222 12565.12 135.93 54481.07 88888.00 2016-08-09 20:23:59.375 222 12565.12 135.95 54481.07 88888.00 2016-08-09 20:23:59.500 222 12565.12 136.00 54481.07 88888.00 2016-08-09 20:23:59.625 222 12565.15 135.97 54481.07 88888.00 2016-08-09 20:23:59.750 222 12565.15 135.97 54481.07 88888.00 2016-08-09 20:23:59.875 222 12565.12 135.95 54481.07 88888.00 2016-08-09 20:24:00.000 222 12565.10 135.95 54481.05 88888.00 2016-08-09 20:24:00.125 222 12565.15 135.95 54481.10 88888.00 2016-08-09 20:24:00.250 222 12565.15 135.93 54481.07 88888.00 2016-08-09 20:24:00.375 222 12565.25 135.97 54481.10 88888.00 2016-08-09 20:24:00.500 222 12565.33 135.97 54481.07 88888.00 2016-08-09 20:24:00.625 222 12565.35 135.95 54481.03 88888.00 2016-08-09 20:24:00.750 222 12565.30 135.97 54481.00 88888.00 2016-08-09 20:24:00.875 222 12565.33 135.97 54481.03 88888.00 2016-08-09 20:24:01.000 222 12565.38 135.95 54481.03 88888.00 2016-08-09 20:24:01.125 222 12565.38 135.97 54481.07 88888.00 2016-08-09 20:24:01.250 222 12565.33 135.95 54481.00 88888.00 2016-08-09 20:24:01.375 222 12565.38 135.93 54481.00 88888.00 2016-08-09 20:24:01.500 222 12565.48 135.95 54480.97 88888.00 2016-08-09 20:24:01.625 222 12565.55 135.97 54481.00 88888.00 2016-08-09 20:24:01.750 222 12565.55 135.97 54480.97 88888.00 2016-08-09 20:24:01.875 222 12565.52 135.95 54480.97 88888.00 2016-08-09 20:24:02.000 222 12565.48 135.95 54480.95 88888.00 2016-08-09 20:24:02.125 222 12565.50 136.00 54480.97 88888.00 2016-08-09 20:24:02.250 222 12565.50 135.97 54480.97 88888.00 2016-08-09 20:24:02.375 222 12565.58 135.97 54480.95 88888.00 2016-08-09 20:24:02.500 222 12565.60 135.95 54480.95 88888.00 2016-08-09 20:24:02.625 222 12565.60 135.95 54480.95 88888.00 2016-08-09 20:24:02.750 222 12565.60 135.95 54480.95 88888.00 2016-08-09 20:24:02.875 222 12565.60 135.93 54480.93 88888.00 2016-08-09 20:24:03.000 222 12565.62 135.93 54480.93 88888.00 2016-08-09 20:24:03.125 222 12565.60 135.95 54480.93 88888.00 2016-08-09 20:24:03.250 222 12565.55 135.95 54480.95 88888.00 2016-08-09 20:24:03.375 222 12565.62 135.97 54480.95 88888.00 2016-08-09 20:24:03.500 222 12565.62 135.97 54480.93 88888.00 2016-08-09 20:24:03.625 222 12565.67 135.95 54480.90 88888.00 2016-08-09 20:24:03.750 222 12565.73 135.93 54480.93 88888.00 2016-08-09 20:24:03.875 222 12565.75 135.93 54480.93 88888.00 2016-08-09 20:24:04.000 222 12565.75 135.93 54480.90 88888.00 2016-08-09 20:24:04.125 222 12565.75 135.93 54480.90 88888.00 2016-08-09 20:24:04.250 222 12565.77 135.93 54480.93 88888.00 2016-08-09 20:24:04.375 222 12565.80 135.93 54480.90 88888.00 2016-08-09 20:24:04.500 222 12565.77 135.93 54480.90 88888.00 2016-08-09 20:24:04.625 222 12565.75 135.93 54480.88 88888.00 2016-08-09 20:24:04.750 222 12565.80 135.97 54480.88 88888.00 2016-08-09 20:24:04.875 222 12565.88 135.97 54480.85 88888.00 2016-08-09 20:24:05.000 222 12565.85 135.93 54480.85 88888.00 2016-08-09 20:24:05.125 222 12565.83 135.88 54480.85 88888.00 2016-08-09 20:24:05.250 222 12565.85 135.90 54480.85 88888.00 2016-08-09 20:24:05.375 222 12565.88 135.93 54480.85 88888.00 2016-08-09 20:24:05.500 222 12565.90 135.95 54480.85 88888.00 2016-08-09 20:24:05.625 222 12565.95 135.97 54480.82 88888.00 2016-08-09 20:24:05.750 222 12565.95 135.97 54480.82 88888.00 2016-08-09 20:24:05.875 222 12566.05 135.95 54480.80 88888.00 2016-08-09 20:24:06.000 222 12566.12 135.95 54480.78 88888.00 2016-08-09 20:24:06.125 222 12566.10 135.93 54480.78 88888.00 2016-08-09 20:24:06.250 222 12566.08 135.90 54480.82 88888.00 2016-08-09 20:24:06.375 222 12566.15 135.90 54480.82 88888.00 2016-08-09 20:24:06.500 222 12566.12 135.90 54480.80 88888.00 2016-08-09 20:24:06.625 222 12566.17 135.90 54480.78 88888.00 2016-08-09 20:24:06.750 222 12566.17 135.93 54480.80 88888.00 2016-08-09 20:24:06.875 222 12566.23 135.93 54480.80 88888.00 2016-08-09 20:24:07.000 222 12566.25 135.88 54480.78 88888.00 2016-08-09 20:24:07.125 222 12566.30 135.90 54480.75 88888.00 2016-08-09 20:24:07.250 222 12566.27 135.90 54480.78 88888.00 2016-08-09 20:24:07.375 222 12566.33 135.93 54480.78 88888.00 2016-08-09 20:24:07.500 222 12566.35 135.90 54480.75 88888.00 2016-08-09 20:24:07.625 222 12566.38 135.90 54480.75 88888.00 2016-08-09 20:24:07.750 222 12566.38 135.88 54480.72 88888.00 2016-08-09 20:24:07.875 222 12566.33 135.85 54480.72 88888.00 2016-08-09 20:24:08.000 222 12566.50 136.05 54480.85 88888.00 2016-08-09 20:24:08.125 222 12566.52 136.07 54480.85 88888.00 2016-08-09 20:24:08.250 222 12566.35 135.85 54480.75 88888.00 2016-08-09 20:24:08.375 222 12566.35 135.82 54480.72 88888.00 2016-08-09 20:24:08.500 222 12566.38 135.85 54480.75 88888.00 2016-08-09 20:24:08.625 222 12566.42 135.90 54480.75 88888.00 2016-08-09 20:24:08.750 222 12566.40 135.88 54480.75 88888.00 2016-08-09 20:24:08.875 222 12566.35 135.90 54480.72 88888.00 2016-08-09 20:24:09.000 222 12566.35 135.90 54480.72 88888.00 2016-08-09 20:24:09.125 222 12566.42 135.88 54480.72 88888.00 2016-08-09 20:24:09.250 222 12566.38 135.88 54480.72 88888.00 2016-08-09 20:24:09.375 222 12566.40 135.88 54480.72 88888.00 2016-08-09 20:24:09.500 222 12566.40 135.88 54480.75 88888.00 2016-08-09 20:24:09.625 222 12566.40 135.88 54480.75 88888.00 2016-08-09 20:24:09.750 222 12566.45 135.88 54480.75 88888.00 2016-08-09 20:24:09.875 222 12566.50 135.85 54480.72 88888.00 2016-08-09 20:24:10.000 222 12566.48 135.88 54480.72 88888.00 2016-08-09 20:24:10.125 222 12566.48 135.88 54480.75 88888.00 2016-08-09 20:24:10.250 222 12566.45 135.85 54480.75 88888.00 2016-08-09 20:24:10.375 222 12566.48 135.85 54480.72 88888.00 2016-08-09 20:24:10.500 222 12566.50 135.82 54480.70 88888.00 2016-08-09 20:24:10.625 222 12566.52 135.82 54480.70 88888.00 2016-08-09 20:24:10.750 222 12566.55 135.82 54480.72 88888.00 2016-08-09 20:24:10.875 222 12566.52 135.82 54480.75 88888.00 2016-08-09 20:24:11.000 222 12566.48 135.80 54480.72 88888.00 2016-08-09 20:24:11.125 222 12566.52 135.80 54480.72 88888.00 2016-08-09 20:24:11.250 222 12566.52 135.78 54480.75 88888.00 2016-08-09 20:24:11.375 222 12566.50 135.82 54480.72 88888.00 2016-08-09 20:24:11.500 222 12566.50 135.85 54480.72 88888.00 2016-08-09 20:24:11.625 222 12566.50 135.85 54480.70 88888.00 2016-08-09 20:24:11.750 222 12566.50 135.82 54480.70 88888.00 2016-08-09 20:24:11.875 222 12566.50 135.85 54480.72 88888.00 2016-08-09 20:24:12.000 222 12566.48 135.80 54480.72 88888.00 2016-08-09 20:24:12.125 222 12566.45 135.80 54480.72 88888.00 2016-08-09 20:24:12.250 222 12566.48 135.82 54480.70 88888.00 2016-08-09 20:24:12.375 222 12566.50 135.78 54480.72 88888.00 2016-08-09 20:24:12.500 222 12566.45 135.80 54480.75 88888.00 2016-08-09 20:24:12.625 222 12566.48 135.82 54480.75 88888.00 2016-08-09 20:24:12.750 222 12566.50 135.82 54480.75 88888.00 2016-08-09 20:24:12.875 222 12566.50 135.80 54480.75 88888.00 2016-08-09 20:24:13.000 222 12566.48 135.78 54480.75 88888.00 2016-08-09 20:24:13.125 222 12566.45 135.78 54480.75 88888.00 2016-08-09 20:24:13.250 222 12566.48 135.75 54480.75 88888.00 2016-08-09 20:24:13.375 222 12566.50 135.72 54480.75 88888.00 2016-08-09 20:24:13.500 222 12566.52 135.75 54480.75 88888.00 2016-08-09 20:24:13.625 222 12566.50 135.78 54480.72 88888.00 2016-08-09 20:24:13.750 222 12566.52 135.75 54480.72 88888.00 2016-08-09 20:24:13.875 222 12566.55 135.72 54480.75 88888.00 2016-08-09 20:24:14.000 222 12566.55 135.72 54480.72 88888.00 2016-08-09 20:24:14.125 222 12566.55 135.75 54480.75 88888.00 2016-08-09 20:24:14.250 222 12566.52 135.70 54480.75 88888.00 2016-08-09 20:24:14.375 222 12566.52 135.72 54480.75 88888.00 2016-08-09 20:24:14.500 222 12566.48 135.72 54480.75 88888.00 2016-08-09 20:24:14.625 222 12566.48 135.72 54480.75 88888.00 2016-08-09 20:24:14.750 222 12566.52 135.72 54480.75 88888.00 2016-08-09 20:24:14.875 222 12566.55 135.70 54480.75 88888.00 2016-08-09 20:24:15.000 222 12566.52 135.68 54480.72 88888.00 2016-08-09 20:24:15.125 222 12566.52 135.70 54480.72 88888.00 2016-08-09 20:24:15.250 222 12566.50 135.70 54480.72 88888.00 2016-08-09 20:24:15.375 222 12566.50 135.68 54480.72 88888.00 2016-08-09 20:24:15.500 222 12566.48 135.65 54480.72 88888.00 2016-08-09 20:24:15.625 222 12566.50 135.68 54480.72 88888.00 2016-08-09 20:24:15.750 222 12566.48 135.68 54480.72 88888.00 2016-08-09 20:24:15.875 222 12566.48 135.65 54480.72 88888.00 2016-08-09 20:24:16.000 222 12566.52 135.65 54480.72 88888.00 2016-08-09 20:24:16.125 222 12566.58 135.65 54480.75 88888.00 2016-08-09 20:24:16.250 222 12566.52 135.62 54480.75 88888.00 2016-08-09 20:24:16.375 222 12566.58 135.62 54480.72 88888.00 2016-08-09 20:24:16.500 222 12566.58 135.62 54480.75 88888.00 2016-08-09 20:24:16.625 222 12566.52 135.65 54480.75 88888.00 2016-08-09 20:24:16.750 222 12566.42 135.62 54480.78 88888.00 2016-08-09 20:24:16.875 222 12566.45 135.60 54480.75 88888.00 2016-08-09 20:24:17.000 222 12566.52 135.62 54480.72 88888.00 2016-08-09 20:24:17.125 222 12566.52 135.62 54480.75 88888.00 2016-08-09 20:24:17.250 222 12566.55 135.62 54480.75 88888.00 2016-08-09 20:24:17.375 222 12566.65 135.65 54480.75 88888.00 2016-08-09 20:24:17.500 222 12566.62 135.62 54480.72 88888.00 2016-08-09 20:24:17.625 222 12566.60 135.60 54480.72 88888.00 2016-08-09 20:24:17.750 222 12566.52 135.60 54480.72 88888.00 2016-08-09 20:24:17.875 222 12566.58 135.60 54480.72 88888.00 2016-08-09 20:24:18.000 222 12566.60 135.60 54480.72 88888.00 2016-08-09 20:24:18.125 222 12566.52 135.53 54480.72 88888.00 2016-08-09 20:24:18.250 222 12566.50 135.57 54480.72 88888.00 2016-08-09 20:24:18.375 222 12566.55 135.60 54480.75 88888.00 2016-08-09 20:24:18.500 222 12566.55 135.62 54480.75 88888.00 2016-08-09 20:24:18.625 222 12566.55 135.65 54480.75 88888.00 2016-08-09 20:24:18.750 222 12566.52 135.60 54480.72 88888.00 2016-08-09 20:24:18.875 222 12566.55 135.57 54480.75 88888.00 2016-08-09 20:24:19.000 222 12566.58 135.57 54480.72 88888.00 2016-08-09 20:24:19.125 222 12566.58 135.55 54480.72 88888.00 2016-08-09 20:24:19.250 222 12566.50 135.50 54480.72 88888.00 2016-08-09 20:24:19.375 222 12566.40 135.50 54480.68 88888.00 2016-08-09 20:24:19.500 222 12566.48 135.50 54480.70 88888.00 2016-08-09 20:24:19.625 222 12566.55 135.55 54480.75 88888.00 2016-08-09 20:24:19.750 222 12566.55 135.53 54480.75 88888.00 2016-08-09 20:24:19.875 222 12566.58 135.55 54480.72 88888.00 2016-08-09 20:24:20.000 222 12566.50 135.55 54480.70 88888.00 2016-08-09 20:24:20.125 222 12566.50 135.55 54480.70 88888.00 2016-08-09 20:24:20.250 222 12566.58 135.53 54480.72 88888.00 2016-08-09 20:24:20.375 222 12566.65 135.57 54480.75 88888.00 2016-08-09 20:24:20.500 222 12566.67 135.55 54480.72 88888.00 2016-08-09 20:24:20.625 222 12566.67 135.53 54480.72 88888.00 2016-08-09 20:24:20.750 222 12566.65 135.50 54480.72 88888.00 2016-08-09 20:24:20.875 222 12566.60 135.53 54480.75 88888.00 2016-08-09 20:24:21.000 222 12566.62 135.55 54480.75 88888.00 2016-08-09 20:24:21.125 222 12566.67 135.53 54480.75 88888.00 2016-08-09 20:24:21.250 222 12566.67 135.53 54480.72 88888.00 2016-08-09 20:24:21.375 222 12566.70 135.55 54480.75 88888.00 2016-08-09 20:24:21.500 222 12566.67 135.55 54480.75 88888.00 2016-08-09 20:24:21.625 222 12566.70 135.53 54480.75 88888.00 2016-08-09 20:24:21.750 222 12566.77 135.55 54480.75 88888.00 2016-08-09 20:24:21.875 222 12566.77 135.55 54480.75 88888.00 2016-08-09 20:24:22.000 222 12566.73 135.53 54480.72 88888.00 2016-08-09 20:24:22.125 222 12566.70 135.53 54480.72 88888.00 2016-08-09 20:24:22.250 222 12566.70 135.50 54480.72 88888.00 2016-08-09 20:24:22.375 222 12566.77 135.50 54480.75 88888.00 2016-08-09 20:24:22.500 222 12566.83 135.50 54480.75 88888.00 2016-08-09 20:24:22.625 222 12566.77 135.53 54480.75 88888.00 2016-08-09 20:24:22.750 222 12566.73 135.50 54480.72 88888.00 2016-08-09 20:24:22.875 222 12566.73 135.50 54480.72 88888.00 2016-08-09 20:24:23.000 222 12566.77 135.47 54480.70 88888.00 2016-08-09 20:24:23.125 222 12566.80 135.50 54480.72 88888.00 2016-08-09 20:24:23.250 222 12566.77 135.50 54480.75 88888.00 2016-08-09 20:24:23.375 222 12566.80 135.50 54480.72 88888.00 2016-08-09 20:24:23.500 222 12566.85 135.53 54480.72 88888.00 2016-08-09 20:24:23.625 222 12566.88 135.53 54480.75 88888.00 2016-08-09 20:24:23.750 222 12566.88 135.50 54480.75 88888.00 2016-08-09 20:24:23.875 222 12566.88 135.53 54480.75 88888.00 2016-08-09 20:24:24.000 222 12566.92 135.50 54480.75 88888.00 2016-08-09 20:24:24.125 222 12566.92 135.50 54480.75 88888.00 2016-08-09 20:24:24.250 222 12566.90 135.45 54480.75 88888.00 2016-08-09 20:24:24.375 222 12566.90 135.47 54480.75 88888.00 2016-08-09 20:24:24.500 222 12566.90 135.53 54480.72 88888.00 2016-08-09 20:24:24.625 222 12566.92 135.50 54480.72 88888.00 2016-08-09 20:24:24.750 222 12566.95 135.50 54480.75 88888.00 2016-08-09 20:24:24.875 222 12566.98 135.53 54480.75 88888.00 2016-08-09 20:24:25.000 222 12567.00 135.47 54480.75 88888.00 2016-08-09 20:24:25.125 222 12567.00 135.53 54480.72 88888.00 2016-08-09 20:24:25.250 222 12566.92 135.53 54480.75 88888.00 2016-08-09 20:24:25.375 222 12566.88 135.50 54480.72 88888.00 2016-08-09 20:24:25.500 222 12566.88 135.50 54480.75 88888.00 2016-08-09 20:24:25.625 222 12566.95 135.50 54480.75 88888.00 2016-08-09 20:24:25.750 222 12566.90 135.50 54480.75 88888.00 2016-08-09 20:24:25.875 222 12566.85 135.50 54480.75 88888.00 2016-08-09 20:24:26.000 222 12566.80 135.50 54480.70 88888.00 2016-08-09 20:24:26.125 222 12566.83 135.50 54480.70 88888.00 2016-08-09 20:24:26.250 222 12566.80 135.53 54480.75 88888.00 2016-08-09 20:24:26.375 222 12566.90 135.55 54480.80 88888.00 2016-08-09 20:24:26.500 222 12566.90 135.50 54480.75 88888.00 2016-08-09 20:24:26.625 222 12566.88 135.47 54480.72 88888.00 2016-08-09 20:24:26.750 222 12566.98 135.50 54480.72 88888.00 2016-08-09 20:24:26.875 222 12567.00 135.47 54480.72 88888.00 2016-08-09 20:24:27.000 222 12566.92 135.53 54480.72 88888.00 2016-08-09 20:24:27.125 222 12566.90 135.47 54480.72 88888.00 2016-08-09 20:24:27.250 222 12566.95 135.45 54480.72 88888.00 2016-08-09 20:24:27.375 222 12567.00 135.47 54480.72 88888.00 2016-08-09 20:24:27.500 222 12566.98 135.47 54480.70 88888.00 2016-08-09 20:24:27.625 222 12566.95 135.45 54480.72 88888.00 2016-08-09 20:24:27.750 222 12567.00 135.43 54480.75 88888.00 2016-08-09 20:24:27.875 222 12567.08 135.47 54480.75 88888.00 2016-08-09 20:24:28.000 222 12566.98 135.43 54480.72 88888.00 2016-08-09 20:24:28.125 222 12566.85 135.43 54480.78 88888.00 2016-08-09 20:24:28.250 222 12566.83 135.38 54480.72 88888.00 2016-08-09 20:24:28.375 222 12566.95 135.40 54480.70 88888.00 2016-08-09 20:24:28.500 222 12567.02 135.40 54480.70 88888.00 2016-08-09 20:24:28.625 222 12567.05 135.40 54480.70 88888.00 2016-08-09 20:24:28.750 222 12567.05 135.40 54480.70 88888.00 2016-08-09 20:24:28.875 222 12567.05 135.43 54480.70 88888.00 2016-08-09 20:24:29.000 222 12567.02 135.38 54480.72 88888.00 2016-08-09 20:24:29.125 222 12567.00 135.38 54480.72 88888.00 2016-08-09 20:24:29.250 222 12567.05 135.35 54480.72 88888.00 2016-08-09 20:24:29.375 222 12567.08 135.38 54480.68 88888.00 2016-08-09 20:24:29.500 222 12567.08 135.35 54480.70 88888.00 2016-08-09 20:24:29.625 222 12567.08 135.43 54480.72 88888.00 2016-08-09 20:24:29.750 222 12567.05 135.40 54480.72 88888.00 2016-08-09 20:24:29.875 222 12567.08 135.38 54480.72 88888.00 2016-08-09 20:24:30.000 222 12567.15 135.35 54480.70 88888.00 2016-08-09 20:24:30.125 222 12567.12 135.32 54480.72 88888.00 2016-08-09 20:24:30.250 222 12567.10 135.32 54480.72 88888.00 2016-08-09 20:24:30.375 222 12567.12 135.35 54480.72 88888.00 2016-08-09 20:24:30.500 222 12567.17 135.32 54480.70 88888.00 2016-08-09 20:24:30.625 222 12567.17 135.35 54480.70 88888.00 2016-08-09 20:24:30.750 222 12567.17 135.35 54480.72 88888.00 2016-08-09 20:24:30.875 222 12567.12 135.32 54480.72 88888.00 2016-08-09 20:24:31.000 222 12567.08 135.38 54480.72 88888.00 2016-08-09 20:24:31.125 222 12567.05 135.32 54480.72 88888.00 2016-08-09 20:24:31.250 222 12567.05 135.35 54480.72 88888.00 2016-08-09 20:24:31.375 222 12567.12 135.32 54480.72 88888.00 2016-08-09 20:24:31.500 222 12567.15 135.32 54480.70 88888.00 2016-08-09 20:24:31.625 222 12567.15 135.30 54480.65 88888.00 2016-08-09 20:24:31.750 222 12567.17 135.32 54480.68 88888.00 2016-08-09 20:24:31.875 222 12567.15 135.32 54480.68 88888.00 2016-08-09 20:24:32.000 222 12567.17 135.32 54480.65 88888.00 2016-08-09 20:24:32.125 222 12567.30 135.30 54480.65 88888.00 2016-08-09 20:24:32.250 222 12567.23 135.30 54480.70 88888.00 2016-08-09 20:24:32.375 222 12567.23 135.30 54480.68 88888.00 2016-08-09 20:24:32.500 222 12567.25 135.30 54480.65 88888.00 2016-08-09 20:24:32.625 222 12567.30 135.32 54480.65 88888.00 2016-08-09 20:24:32.750 222 12567.30 135.28 54480.65 88888.00 2016-08-09 20:24:32.875 222 12567.23 135.28 54480.65 88888.00 2016-08-09 20:24:33.000 222 12567.17 135.28 54480.68 88888.00 2016-08-09 20:24:33.125 222 12567.25 135.30 54480.70 88888.00 2016-08-09 20:24:33.250 222 12567.23 135.28 54480.68 88888.00 2016-08-09 20:24:33.375 222 12567.23 135.25 54480.68 88888.00 2016-08-09 20:24:33.500 222 12567.20 135.30 54480.70 88888.00 2016-08-09 20:24:33.625 222 12567.25 135.28 54480.70 88888.00 2016-08-09 20:24:33.750 222 12567.30 135.30 54480.70 88888.00 2016-08-09 20:24:33.875 222 12567.33 135.30 54480.70 88888.00 2016-08-09 20:24:34.000 222 12567.25 135.28 54480.70 88888.00 2016-08-09 20:24:34.125 222 12567.25 135.22 54480.70 88888.00 2016-08-09 20:24:34.250 222 12567.33 135.25 54480.72 88888.00 2016-08-09 20:24:34.375 222 12567.45 135.28 54480.70 88888.00 2016-08-09 20:24:34.500 222 12567.45 135.28 54480.65 88888.00 2016-08-09 20:24:34.625 222 12567.38 135.25 54480.65 88888.00 2016-08-09 20:24:34.750 222 12567.33 135.22 54480.65 88888.00 2016-08-09 20:24:34.875 222 12567.35 135.22 54480.68 88888.00 2016-08-09 20:24:35.000 222 12567.45 135.25 54480.68 88888.00 2016-08-09 20:24:35.125 222 12567.45 135.25 54480.70 88888.00 2016-08-09 20:24:35.250 222 12567.40 135.28 54480.70 88888.00 2016-08-09 20:24:35.375 222 12567.40 135.28 54480.68 88888.00 2016-08-09 20:24:35.500 222 12567.40 135.25 54480.70 88888.00 2016-08-09 20:24:35.625 222 12567.35 135.25 54480.68 88888.00 2016-08-09 20:24:35.750 222 12567.42 135.25 54480.68 88888.00 2016-08-09 20:24:35.875 222 12567.42 135.22 54480.65 88888.00 2016-08-09 20:24:36.000 222 12567.38 135.22 54480.62 88888.00 2016-08-09 20:24:36.125 222 12567.35 135.22 54480.70 88888.00 2016-08-09 20:24:36.250 222 12567.40 135.20 54480.70 88888.00 2016-08-09 20:24:36.375 222 12567.48 135.20 54480.68 88888.00 2016-08-09 20:24:36.500 222 12567.48 135.20 54480.68 88888.00 2016-08-09 20:24:36.625 222 12567.52 135.20 54480.68 88888.00 2016-08-09 20:24:36.750 222 12567.60 135.20 54480.68 88888.00 2016-08-09 20:24:36.875 222 12567.60 135.22 54480.70 88888.00 2016-08-09 20:24:37.000 222 12567.58 135.25 54480.70 88888.00 2016-08-09 20:24:37.125 222 12567.58 135.25 54480.70 88888.00 2016-08-09 20:24:37.250 222 12567.48 135.25 54480.68 88888.00 2016-08-09 20:24:37.375 222 12567.48 135.20 54480.68 88888.00 2016-08-09 20:24:37.500 222 12567.48 135.20 54480.68 88888.00 2016-08-09 20:24:37.625 222 12567.52 135.20 54480.68 88888.00 2016-08-09 20:24:37.750 222 12567.58 135.20 54480.68 88888.00 2016-08-09 20:24:37.875 222 12567.55 135.22 54480.68 88888.00 2016-08-09 20:24:38.000 222 12567.48 135.22 54480.65 88888.00 2016-08-09 20:24:38.125 222 12567.50 135.22 54480.68 88888.00 2016-08-09 20:24:38.250 222 12567.52 135.18 54480.70 88888.00 2016-08-09 20:24:38.375 222 12567.55 135.20 54480.68 88888.00 2016-08-09 20:24:38.500 222 12567.55 135.22 54480.68 88888.00 2016-08-09 20:24:38.625 222 12567.65 135.22 54480.68 88888.00 2016-08-09 20:24:38.750 222 12567.65 135.22 54480.65 88888.00 2016-08-09 20:24:38.875 222 12567.58 135.20 54480.65 88888.00 2016-08-09 20:24:39.000 222 12567.55 135.22 54480.65 88888.00 2016-08-09 20:24:39.125 222 12567.58 135.20 54480.68 88888.00 2016-08-09 20:24:39.250 222 12567.50 135.20 54480.70 88888.00 2016-08-09 20:24:39.375 222 12567.55 135.25 54480.70 88888.00 2016-08-09 20:24:39.500 222 12567.55 135.25 54480.72 88888.00 2016-08-09 20:24:39.625 222 12567.62 135.25 54480.72 88888.00 2016-08-09 20:24:39.750 222 12567.62 135.22 54480.72 88888.00 2016-08-09 20:24:39.875 222 12567.65 135.22 54480.72 88888.00 2016-08-09 20:24:40.000 222 12567.65 135.22 54480.68 88888.00 2016-08-09 20:24:40.125 222 12567.60 135.22 54480.68 88888.00 2016-08-09 20:24:40.250 222 12567.60 135.22 54480.68 88888.00 2016-08-09 20:24:40.375 222 12567.60 135.22 54480.70 88888.00 2016-08-09 20:24:40.500 222 12567.62 135.25 54480.70 88888.00 2016-08-09 20:24:40.625 222 12567.67 135.25 54480.70 88888.00 2016-08-09 20:24:40.750 222 12567.67 135.25 54480.72 88888.00 2016-08-09 20:24:40.875 222 12567.65 135.28 54480.70 88888.00 2016-08-09 20:24:41.000 222 12567.65 135.22 54480.70 88888.00 2016-08-09 20:24:41.125 222 12567.60 135.22 54480.70 88888.00 2016-08-09 20:24:41.250 222 12567.58 135.22 54480.72 88888.00 2016-08-09 20:24:41.375 222 12567.62 135.25 54480.70 88888.00 2016-08-09 20:24:41.500 222 12567.60 135.28 54480.72 88888.00 2016-08-09 20:24:41.625 222 12567.55 135.28 54480.72 88888.00 2016-08-09 20:24:41.750 222 12567.55 135.30 54480.75 88888.00 2016-08-09 20:24:41.875 222 12567.55 135.28 54480.75 88888.00 2016-08-09 20:24:42.000 222 12567.60 135.30 54480.72 88888.00 2016-08-09 20:24:42.125 222 12567.65 135.30 54480.72 88888.00 2016-08-09 20:24:42.250 222 12567.65 135.28 54480.70 88888.00 2016-08-09 20:24:42.375 222 12567.67 135.30 54480.70 88888.00 2016-08-09 20:24:42.500 222 12567.65 135.28 54480.65 88888.00 2016-08-09 20:24:42.625 222 12567.65 135.28 54480.70 88888.00 2016-08-09 20:24:42.750 222 12567.67 135.32 54480.72 88888.00 2016-08-09 20:24:42.875 222 12567.62 135.35 54480.75 88888.00 2016-08-09 20:24:43.000 222 12567.58 135.32 54480.72 88888.00 2016-08-09 20:24:43.125 222 12567.62 135.35 54480.70 88888.00 2016-08-09 20:24:43.250 222 12567.60 135.38 54480.68 88888.00 2016-08-09 20:24:43.375 222 12567.60 135.40 54480.70 88888.00 2016-08-09 20:24:43.500 222 12567.55 135.38 54480.70 88888.00 2016-08-09 20:24:43.625 222 12567.55 135.43 54480.72 88888.00 2016-08-09 20:24:43.750 222 12567.58 135.45 54480.70 88888.00 2016-08-09 20:24:43.875 222 12567.55 135.45 54480.70 88888.00 2016-08-09 20:24:44.000 222 12567.55 135.47 54480.70 88888.00 2016-08-09 20:24:44.125 222 12567.52 135.45 54480.70 88888.00 2016-08-09 20:24:44.250 222 12567.42 135.45 54480.70 88888.00 2016-08-09 20:24:44.375 222 12567.48 135.45 54480.70 88888.00 2016-08-09 20:24:44.500 222 12567.48 135.47 54480.70 88888.00 2016-08-09 20:24:44.625 222 12567.48 135.53 54480.70 88888.00 2016-08-09 20:24:44.750 222 12567.52 135.53 54480.70 88888.00 2016-08-09 20:24:44.875 222 12567.58 135.50 54480.72 88888.00 2016-08-09 20:24:45.000 222 12567.60 135.50 54480.70 88888.00 2016-08-09 20:24:45.125 222 12567.55 135.53 54480.72 88888.00 2016-08-09 20:24:45.250 222 12567.50 135.53 54480.72 88888.00 2016-08-09 20:24:45.375 222 12567.55 135.53 54480.72 88888.00 2016-08-09 20:24:45.500 222 12567.50 135.55 54480.72 88888.00 2016-08-09 20:24:45.625 222 12567.48 135.57 54480.75 88888.00 2016-08-09 20:24:45.750 222 12567.50 135.62 54480.72 88888.00 2016-08-09 20:24:45.875 222 12567.50 135.57 54480.72 88888.00 2016-08-09 20:24:46.000 222 12567.48 135.55 54480.75 88888.00 2016-08-09 20:24:46.125 222 12567.52 135.57 54480.75 88888.00 2016-08-09 20:24:46.250 222 12567.45 135.57 54480.78 88888.00 2016-08-09 20:24:46.375 222 12567.42 135.62 54480.75 88888.00 2016-08-09 20:24:46.500 222 12567.33 135.60 54480.75 88888.00 2016-08-09 20:24:46.625 222 12567.40 135.62 54480.75 88888.00 2016-08-09 20:24:46.750 222 12567.48 135.62 54480.75 88888.00 2016-08-09 20:24:46.875 222 12567.45 135.70 54480.72 88888.00 2016-08-09 20:24:47.000 222 12567.42 135.70 54480.75 88888.00 2016-08-09 20:24:47.125 222 12567.45 135.68 54480.75 88888.00 2016-08-09 20:24:47.250 222 12567.45 135.62 54480.78 88888.00 2016-08-09 20:24:47.375 222 12567.50 135.65 54480.78 88888.00 2016-08-09 20:24:47.500 222 12567.48 135.70 54480.80 88888.00 2016-08-09 20:24:47.625 222 12567.52 135.70 54480.78 88888.00 2016-08-09 20:24:47.750 222 12567.48 135.70 54480.75 88888.00 2016-08-09 20:24:47.875 222 12567.38 135.72 54480.75 88888.00 2016-08-09 20:24:48.000 222 12567.38 135.75 54480.75 88888.00 2016-08-09 20:24:48.125 222 12567.45 135.72 54480.75 88888.00 2016-08-09 20:24:48.250 222 12567.48 135.72 54480.75 88888.00 2016-08-09 20:24:48.375 222 12567.48 135.75 54480.72 88888.00 2016-08-09 20:24:48.500 222 12567.42 135.75 54480.72 88888.00 2016-08-09 20:24:48.625 222 12567.42 135.78 54480.72 88888.00 2016-08-09 20:24:48.750 222 12567.45 135.80 54480.75 88888.00 2016-08-09 20:24:48.875 222 12567.42 135.82 54480.75 88888.00 2016-08-09 20:24:49.000 222 12567.40 135.80 54480.75 88888.00 2016-08-09 20:24:49.125 222 12567.40 135.78 54480.72 88888.00 2016-08-09 20:24:49.250 222 12567.38 135.80 54480.72 88888.00 2016-08-09 20:24:49.375 222 12567.45 135.82 54480.72 88888.00 2016-08-09 20:24:49.500 222 12567.48 135.82 54480.72 88888.00 2016-08-09 20:24:49.625 222 12567.40 135.80 54480.72 88888.00 2016-08-09 20:24:49.750 222 12567.35 135.80 54480.72 88888.00 2016-08-09 20:24:49.875 222 12567.33 135.80 54480.75 88888.00 2016-08-09 20:24:50.000 222 12567.35 135.80 54480.75 88888.00 2016-08-09 20:24:50.125 222 12567.33 135.78 54480.78 88888.00 2016-08-09 20:24:50.250 222 12567.30 135.78 54480.75 88888.00 2016-08-09 20:24:50.375 222 12567.33 135.82 54480.72 88888.00 2016-08-09 20:24:50.500 222 12567.40 135.85 54480.75 88888.00 2016-08-09 20:24:50.625 222 12567.40 135.82 54480.78 88888.00 2016-08-09 20:24:50.750 222 12567.35 135.80 54480.75 88888.00 2016-08-09 20:24:50.875 222 12567.40 135.82 54480.72 88888.00 2016-08-09 20:24:51.000 222 12567.35 135.85 54480.72 88888.00 2016-08-09 20:24:51.125 222 12567.33 135.85 54480.72 88888.00 2016-08-09 20:24:51.250 222 12567.27 135.82 54480.78 88888.00 2016-08-09 20:24:51.375 222 12567.25 135.85 54480.78 88888.00 2016-08-09 20:24:51.500 222 12567.25 135.85 54480.72 88888.00 2016-08-09 20:24:51.625 222 12567.27 135.82 54480.72 88888.00 2016-08-09 20:24:51.750 222 12567.33 135.80 54480.72 88888.00 2016-08-09 20:24:51.875 222 12567.38 135.80 54480.75 88888.00 2016-08-09 20:24:52.000 222 12567.27 135.80 54480.75 88888.00 2016-08-09 20:24:52.125 222 12567.23 135.82 54480.75 88888.00 2016-08-09 20:24:52.250 222 12567.25 135.80 54480.75 88888.00 2016-08-09 20:24:52.375 222 12567.33 135.80 54480.80 88888.00 2016-08-09 20:24:52.500 222 12567.27 135.82 54480.80 88888.00 2016-08-09 20:24:52.625 222 12567.23 135.82 54480.80 88888.00 2016-08-09 20:24:52.750 222 12567.20 135.82 54480.78 88888.00 2016-08-09 20:24:52.875 222 12567.17 135.82 54480.78 88888.00 2016-08-09 20:24:53.000 222 12567.15 135.85 54480.80 88888.00 2016-08-09 20:24:53.125 222 12567.15 135.85 54480.80 88888.00 2016-08-09 20:24:53.250 222 12567.20 135.82 54480.80 88888.00 2016-08-09 20:24:53.375 222 12567.27 135.80 54480.80 88888.00 2016-08-09 20:24:53.500 222 12567.25 135.80 54480.80 88888.00 2016-08-09 20:24:53.625 222 12567.15 135.78 54480.80 88888.00 2016-08-09 20:24:53.750 222 12567.20 135.80 54480.82 88888.00 2016-08-09 20:24:53.875 222 12567.25 135.80 54480.82 88888.00 2016-08-09 20:24:54.000 222 12567.23 135.80 54480.80 88888.00 2016-08-09 20:24:54.125 222 12567.12 135.80 54480.82 88888.00 2016-08-09 20:24:54.250 222 12567.10 135.82 54480.80 88888.00 2016-08-09 20:24:54.375 222 12567.12 135.82 54480.82 88888.00 2016-08-09 20:24:54.500 222 12567.12 135.82 54480.82 88888.00 2016-08-09 20:24:54.625 222 12567.05 135.82 54480.85 88888.00 2016-08-09 20:24:54.750 222 12567.08 135.80 54480.85 88888.00 2016-08-09 20:24:54.875 222 12567.12 135.78 54480.80 88888.00 2016-08-09 20:24:55.000 222 12567.12 135.78 54480.82 88888.00 2016-08-09 20:24:55.125 222 12567.10 135.80 54480.85 88888.00 2016-08-09 20:24:55.250 222 12567.00 135.78 54480.85 88888.00 2016-08-09 20:24:55.375 222 12566.98 135.78 54480.85 88888.00 2016-08-09 20:24:55.500 222 12566.95 135.78 54480.88 88888.00 2016-08-09 20:24:55.625 222 12566.98 135.80 54480.85 88888.00 2016-08-09 20:24:55.750 222 12567.00 135.80 54480.85 88888.00 2016-08-09 20:24:55.875 222 12567.02 135.82 54480.82 88888.00 2016-08-09 20:24:56.000 222 12567.02 135.80 54480.82 88888.00 2016-08-09 20:24:56.125 222 12567.08 135.82 54480.85 88888.00 2016-08-09 20:24:56.250 222 12567.05 135.82 54480.88 88888.00 2016-08-09 20:24:56.375 222 12567.05 135.82 54480.88 88888.00 2016-08-09 20:24:56.500 222 12567.08 135.82 54480.82 88888.00 2016-08-09 20:24:56.625 222 12567.02 135.82 54480.82 88888.00 2016-08-09 20:24:56.750 222 12567.00 135.82 54480.80 88888.00 2016-08-09 20:24:56.875 222 12567.00 135.82 54480.82 88888.00 2016-08-09 20:24:57.000 222 12567.02 135.82 54480.85 88888.00 2016-08-09 20:24:57.125 222 12566.98 135.85 54480.88 88888.00 2016-08-09 20:24:57.250 222 12566.98 135.82 54480.85 88888.00 2016-08-09 20:24:57.375 222 12567.00 135.85 54480.82 88888.00 2016-08-09 20:24:57.500 222 12566.98 135.88 54480.85 88888.00 2016-08-09 20:24:57.625 222 12566.98 135.85 54480.85 88888.00 2016-08-09 20:24:57.750 222 12567.00 135.85 54480.88 88888.00 2016-08-09 20:24:57.875 222 12567.02 135.85 54480.88 88888.00 2016-08-09 20:24:58.000 222 12567.02 135.85 54480.88 88888.00 2016-08-09 20:24:58.125 222 12567.05 135.85 54480.88 88888.00 2016-08-09 20:24:58.250 222 12566.95 135.82 54480.88 88888.00 2016-08-09 20:24:58.375 222 12566.90 135.85 54480.88 88888.00 2016-08-09 20:24:58.500 222 12566.83 135.85 54480.88 88888.00 2016-08-09 20:24:58.625 222 12566.83 135.88 54480.88 88888.00 2016-08-09 20:24:58.750 222 12566.90 135.90 54480.88 88888.00 2016-08-09 20:24:58.875 222 12566.95 135.93 54480.90 88888.00 2016-08-09 20:24:59.000 222 12566.90 135.88 54480.90 88888.00 2016-08-09 20:24:59.125 222 12566.90 135.88 54480.93 88888.00 2016-08-09 20:24:59.250 222 12566.90 135.88 54480.90 88888.00 2016-08-09 20:24:59.375 222 12566.92 135.90 54480.90 88888.00 2016-08-09 20:24:59.500 222 12566.98 135.90 54480.88 88888.00 2016-08-09 20:24:59.625 222 12566.98 135.88 54480.88 88888.00 2016-08-09 20:24:59.750 222 12566.95 135.88 54480.85 88888.00 2016-08-09 20:24:59.875 222 12566.90 135.85 54480.88 88888.00 2016-08-09 20:25:00.000 222 12566.90 135.88 54480.85 88888.00 2016-08-09 20:25:00.125 222 12566.95 135.85 54480.88 88888.00 2016-08-09 20:25:00.250 222 12566.98 135.85 54480.88 88888.00 2016-08-09 20:25:00.375 222 12566.98 135.88 54480.90 88888.00 2016-08-09 20:25:00.500 222 12566.95 135.90 54480.90 88888.00 2016-08-09 20:25:00.625 222 12566.95 135.88 54480.88 88888.00 2016-08-09 20:25:00.750 222 12567.00 135.90 54480.90 88888.00 2016-08-09 20:25:00.875 222 12567.00 135.93 54480.90 88888.00 2016-08-09 20:25:01.000 222 12566.98 135.90 54480.90 88888.00 2016-08-09 20:25:01.125 222 12566.92 135.88 54480.90 88888.00 2016-08-09 20:25:01.250 222 12566.88 135.85 54480.93 88888.00 2016-08-09 20:25:01.375 222 12566.83 135.88 54480.93 88888.00 2016-08-09 20:25:01.500 222 12566.88 135.93 54480.90 88888.00 2016-08-09 20:25:01.625 222 12566.90 135.90 54480.90 88888.00 2016-08-09 20:25:01.750 222 12566.92 135.88 54480.88 88888.00 2016-08-09 20:25:01.875 222 12566.92 135.90 54480.88 88888.00 2016-08-09 20:25:02.000 222 12566.90 135.88 54480.88 88888.00 2016-08-09 20:25:02.125 222 12566.88 135.88 54480.90 88888.00 2016-08-09 20:25:02.250 222 12566.80 135.90 54480.90 88888.00 2016-08-09 20:25:02.375 222 12566.85 135.93 54480.90 88888.00 2016-08-09 20:25:02.500 222 12566.90 135.93 54480.90 88888.00 2016-08-09 20:25:02.625 222 12566.85 135.90 54480.88 88888.00 2016-08-09 20:25:02.750 222 12566.88 135.90 54480.90 88888.00 2016-08-09 20:25:02.875 222 12566.95 135.90 54480.90 88888.00 2016-08-09 20:25:03.000 222 12566.92 135.88 54480.90 88888.00 2016-08-09 20:25:03.125 222 12566.98 135.90 54480.90 88888.00 2016-08-09 20:25:03.250 222 12567.02 135.88 54480.90 88888.00 2016-08-09 20:25:03.375 222 12567.02 135.90 54480.90 88888.00 2016-08-09 20:25:03.500 222 12567.00 135.93 54480.90 88888.00 2016-08-09 20:25:03.625 222 12566.95 135.90 54480.90 88888.00 2016-08-09 20:25:03.750 222 12566.85 135.85 54480.85 88888.00 2016-08-09 20:25:03.875 222 12566.85 135.90 54480.90 88888.00 2016-08-09 20:25:04.000 222 12566.92 135.90 54480.90 88888.00 2016-08-09 20:25:04.125 222 12566.95 135.90 54480.90 88888.00 2016-08-09 20:25:04.250 222 12566.90 135.90 54480.88 88888.00 2016-08-09 20:25:04.375 222 12566.92 135.90 54480.90 88888.00 2016-08-09 20:25:04.500 222 12566.92 135.88 54480.90 88888.00 2016-08-09 20:25:04.625 222 12566.90 135.85 54480.90 88888.00 2016-08-09 20:25:04.750 222 12566.88 135.85 54480.90 88888.00 2016-08-09 20:25:04.875 222 12566.83 135.88 54480.90 88888.00 2016-08-09 20:25:05.000 222 12566.85 135.85 54480.88 88888.00 2016-08-09 20:25:05.125 222 12566.92 135.85 54480.88 88888.00 2016-08-09 20:25:05.250 222 12566.90 135.85 54480.90 88888.00 2016-08-09 20:25:05.375 222 12566.85 135.88 54480.88 88888.00 2016-08-09 20:25:05.500 222 12566.83 135.88 54480.90 88888.00 2016-08-09 20:25:05.625 222 12566.85 135.88 54480.90 88888.00 2016-08-09 20:25:05.750 222 12566.92 135.88 54480.90 88888.00 2016-08-09 20:25:05.875 222 12566.92 135.85 54480.93 88888.00 2016-08-09 20:25:06.000 222 12566.90 135.82 54480.93 88888.00 2016-08-09 20:25:06.125 222 12566.90 135.85 54480.93 88888.00 2016-08-09 20:25:06.250 222 12566.83 135.85 54480.93 88888.00 2016-08-09 20:25:06.375 222 12566.90 135.88 54480.95 88888.00 2016-08-09 20:25:06.500 222 12566.88 135.88 54480.93 88888.00 2016-08-09 20:25:06.625 222 12566.83 135.85 54480.93 88888.00 2016-08-09 20:25:06.750 222 12566.77 135.82 54480.93 88888.00 2016-08-09 20:25:06.875 222 12566.73 135.82 54480.93 88888.00 2016-08-09 20:25:07.000 222 12566.67 135.78 54480.90 88888.00 2016-08-09 20:25:07.125 222 12566.70 135.80 54480.93 88888.00 2016-08-09 20:25:07.250 222 12566.73 135.80 54480.95 88888.00 2016-08-09 20:25:07.375 222 12566.77 135.80 54480.95 88888.00 2016-08-09 20:25:07.500 222 12566.80 135.80 54480.93 88888.00 2016-08-09 20:25:07.625 222 12566.80 135.78 54480.93 88888.00 2016-08-09 20:25:07.750 222 12566.83 135.80 54480.95 88888.00 2016-08-09 20:25:07.875 222 12566.83 135.80 54480.95 88888.00 2016-08-09 20:25:08.000 222 12566.83 135.80 54480.95 88888.00 2016-08-09 20:25:08.125 222 12566.75 135.80 54480.93 88888.00 2016-08-09 20:25:08.250 222 12566.65 135.78 54480.95 88888.00 2016-08-09 20:25:08.375 222 12566.67 135.78 54480.95 88888.00 2016-08-09 20:25:08.500 222 12566.67 135.75 54480.93 88888.00 2016-08-09 20:25:08.625 222 12566.67 135.75 54480.95 88888.00 2016-08-09 20:25:08.750 222 12566.65 135.78 54481.00 88888.00 2016-08-09 20:25:08.875 222 12566.58 135.78 54481.00 88888.00 2016-08-09 20:25:09.000 222 12566.55 135.78 54481.00 88888.00 2016-08-09 20:25:09.125 222 12566.58 135.78 54480.95 88888.00 2016-08-09 20:25:09.250 222 12566.58 135.72 54480.97 88888.00 2016-08-09 20:25:09.375 222 12566.62 135.75 54480.95 88888.00 2016-08-09 20:25:09.500 222 12566.67 135.72 54481.03 88888.00 2016-08-09 20:25:09.625 222 12566.67 135.75 54481.00 88888.00 2016-08-09 20:25:09.750 222 12566.60 135.75 54481.00 88888.00 2016-08-09 20:25:09.875 222 12566.55 135.75 54480.97 88888.00 2016-08-09 20:25:10.000 222 12566.58 135.72 54480.97 88888.00 2016-08-09 20:25:10.125 222 12566.60 135.75 54481.00 88888.00 2016-08-09 20:25:10.250 222 12566.58 135.70 54481.00 88888.00 2016-08-09 20:25:10.375 222 12566.60 135.70 54481.00 88888.00 2016-08-09 20:25:10.500 222 12566.65 135.70 54481.03 88888.00 2016-08-09 20:25:10.625 222 12566.62 135.72 54480.97 88888.00 2016-08-09 20:25:10.750 222 12566.60 135.72 54480.97 88888.00 2016-08-09 20:25:10.875 222 12566.65 135.72 54480.97 88888.00 2016-08-09 20:25:11.000 222 12566.65 135.70 54480.97 88888.00 2016-08-09 20:25:11.125 222 12566.60 135.70 54480.97 88888.00 2016-08-09 20:25:11.250 222 12566.65 135.65 54481.00 88888.00 2016-08-09 20:25:11.375 222 12566.67 135.68 54480.97 88888.00 2016-08-09 20:25:11.500 222 12566.65 135.70 54480.97 88888.00 2016-08-09 20:25:11.625 222 12566.65 135.68 54480.97 88888.00 2016-08-09 20:25:11.750 222 12566.62 135.65 54480.97 88888.00 2016-08-09 20:25:11.875 222 12566.65 135.65 54480.97 88888.00 2016-08-09 20:25:12.000 222 12566.65 135.65 54480.97 88888.00 2016-08-09 20:25:12.125 222 12566.65 135.65 54481.03 88888.00 2016-08-09 20:25:12.250 222 12566.62 135.60 54481.00 88888.00 2016-08-09 20:25:12.375 222 12566.62 135.62 54480.97 88888.00 2016-08-09 20:25:12.500 222 12566.62 135.65 54480.97 88888.00 2016-08-09 20:25:12.625 222 12566.60 135.65 54481.00 88888.00 2016-08-09 20:25:12.750 222 12566.60 135.62 54481.00 88888.00 2016-08-09 20:25:12.875 222 12566.65 135.62 54481.00 88888.00 2016-08-09 20:25:13.000 222 12566.67 135.60 54481.00 88888.00 2016-08-09 20:25:13.125 222 12566.70 135.60 54480.97 88888.00 2016-08-09 20:25:13.250 222 12566.75 135.60 54480.97 88888.00 2016-08-09 20:25:13.375 222 12566.77 135.60 54481.00 88888.00 2016-08-09 20:25:13.500 222 12566.70 135.57 54480.97 88888.00 2016-08-09 20:25:13.625 222 12566.65 135.57 54480.97 88888.00 2016-08-09 20:25:13.750 222 12566.65 135.57 54480.95 88888.00 2016-08-09 20:25:13.875 222 12566.67 135.55 54480.97 88888.00 2016-08-09 20:25:14.000 222 12566.65 135.55 54480.95 88888.00 2016-08-09 20:25:14.125 222 12566.67 135.55 54480.97 88888.00 2016-08-09 20:25:14.250 222 12566.62 135.55 54480.97 88888.00 2016-08-09 20:25:14.375 222 12566.65 135.57 54480.97 88888.00 2016-08-09 20:25:14.500 222 12566.67 135.57 54480.97 88888.00 2016-08-09 20:25:14.625 222 12566.65 135.57 54480.97 88888.00 2016-08-09 20:25:14.750 222 12566.60 135.53 54481.00 88888.00 2016-08-09 20:25:14.875 222 12566.65 135.53 54480.97 88888.00 2016-08-09 20:25:15.000 222 12566.70 135.53 54480.97 88888.00 2016-08-09 20:25:15.125 222 12566.67 135.55 54480.95 88888.00 2016-08-09 20:25:15.250 222 12566.65 135.53 54480.97 88888.00 2016-08-09 20:25:15.375 222 12566.65 135.53 54480.95 88888.00 2016-08-09 20:25:15.500 222 12566.65 135.50 54480.97 88888.00 2016-08-09 20:25:15.625 222 12566.70 135.53 54480.97 88888.00 2016-08-09 20:25:15.750 222 12566.70 135.55 54480.97 88888.00 2016-08-09 20:25:15.875 222 12566.75 135.55 54480.97 88888.00 2016-08-09 20:25:16.000 222 12566.80 135.53 54480.95 88888.00 2016-08-09 20:25:16.125 222 12566.85 135.53 54481.00 88888.00 2016-08-09 20:25:16.250 222 12566.75 135.50 54480.97 88888.00 2016-08-09 20:25:16.375 222 12566.75 135.50 54480.95 88888.00 2016-08-09 20:25:16.500 222 12566.73 135.50 54480.95 88888.00 2016-08-09 20:25:16.625 222 12566.73 135.47 54480.95 88888.00 2016-08-09 20:25:16.750 222 12566.73 135.47 54480.97 88888.00 2016-08-09 20:25:16.875 222 12566.73 135.50 54480.97 88888.00 2016-08-09 20:25:17.000 222 12566.75 135.47 54480.95 88888.00 2016-08-09 20:25:17.125 222 12566.75 135.45 54480.97 88888.00 2016-08-09 20:25:17.250 222 12566.73 135.43 54480.97 88888.00 2016-08-09 20:25:17.375 222 12566.83 135.38 54480.97 88888.00 2016-08-09 20:25:17.500 222 12566.80 135.38 54480.95 88888.00 2016-08-09 20:25:17.625 222 12566.77 135.40 54480.93 88888.00 2016-08-09 20:25:17.750 222 12566.80 135.40 54480.95 88888.00 2016-08-09 20:25:17.875 222 12566.83 135.40 54480.95 88888.00 2016-08-09 20:25:18.000 222 12566.90 135.40 54480.93 88888.00 2016-08-09 20:25:18.125 222 12566.88 135.40 54480.95 88888.00 2016-08-09 20:25:18.250 222 12566.80 135.40 54480.95 88888.00 2016-08-09 20:25:18.375 222 12566.80 135.35 54480.95 88888.00 2016-08-09 20:25:18.500 222 12566.80 135.30 54480.95 88888.00 2016-08-09 20:25:18.625 222 12566.85 135.30 54480.93 88888.00 2016-08-09 20:25:18.750 222 12566.88 135.32 54480.93 88888.00 2016-08-09 20:25:18.875 222 12566.88 135.38 54480.95 88888.00 2016-08-09 20:25:19.000 222 12566.88 135.32 54480.93 88888.00 2016-08-09 20:25:19.125 222 12566.95 135.30 54480.90 88888.00 2016-08-09 20:25:19.250 222 12566.90 135.30 54480.90 88888.00 2016-08-09 20:25:19.375 222 12566.83 135.28 54480.93 88888.00 2016-08-09 20:25:19.500 222 12566.83 135.28 54480.93 88888.00 2016-08-09 20:25:19.625 222 12566.85 135.28 54480.95 88888.00 2016-08-09 20:25:19.750 222 12566.88 135.25 54480.95 88888.00 2016-08-09 20:25:19.875 222 12566.90 135.32 54480.97 88888.00 2016-08-09 20:25:20.000 222 12566.90 135.30 54480.95 88888.00 2016-08-09 20:25:20.125 222 12566.95 135.32 54480.95 88888.00 2016-08-09 20:25:20.250 222 12566.92 135.28 54480.93 88888.00 2016-08-09 20:25:20.375 222 12566.92 135.28 54480.93 88888.00 2016-08-09 20:25:20.500 222 12566.92 135.28 54480.95 88888.00 2016-08-09 20:25:20.625 222 12566.90 135.25 54480.97 88888.00 2016-08-09 20:25:20.750 222 12566.88 135.22 54480.95 88888.00 2016-08-09 20:25:20.875 222 12566.85 135.20 54480.93 88888.00 2016-08-09 20:25:21.000 222 12566.85 135.20 54480.95 88888.00 2016-08-09 20:25:21.125 222 12566.92 135.20 54480.95 88888.00 2016-08-09 20:25:21.250 222 12566.95 135.22 54480.95 88888.00 2016-08-09 20:25:21.375 222 12567.00 135.20 54480.95 88888.00 2016-08-09 20:25:21.500 222 12566.98 135.18 54480.97 88888.00 2016-08-09 20:25:21.625 222 12566.95 135.18 54480.93 88888.00 2016-08-09 20:25:21.750 222 12566.98 135.18 54480.93 88888.00 2016-08-09 20:25:21.875 222 12567.02 135.18 54480.93 88888.00 2016-08-09 20:25:22.000 222 12567.02 135.15 54480.90 88888.00 2016-08-09 20:25:22.125 222 12567.02 135.12 54480.90 88888.00 2016-08-09 20:25:22.250 222 12567.02 135.10 54480.93 88888.00 2016-08-09 20:25:22.375 222 12567.05 135.12 54480.95 88888.00 2016-08-09 20:25:22.500 222 12567.10 135.15 54480.90 88888.00 2016-08-09 20:25:22.625 222 12567.08 135.15 54480.93 88888.00 2016-08-09 20:25:22.750 222 12567.08 135.10 54480.93 88888.00 2016-08-09 20:25:22.875 222 12567.15 135.12 54480.95 88888.00 2016-08-09 20:25:23.000 222 12567.17 135.10 54480.93 88888.00 2016-08-09 20:25:23.125 222 12567.12 135.10 54480.93 88888.00 2016-08-09 20:25:23.250 222 12567.10 135.10 54480.95 88888.00 2016-08-09 20:25:23.375 222 12567.10 135.07 54480.95 88888.00 2016-08-09 20:25:23.500 222 12567.08 135.07 54480.93 88888.00 2016-08-09 20:25:23.625 222 12567.10 135.07 54480.93 88888.00 2016-08-09 20:25:23.750 222 12567.05 135.05 54480.95 88888.00 2016-08-09 20:25:23.875 222 12567.12 135.03 54480.93 88888.00 2016-08-09 20:25:24.000 222 12567.17 135.00 54480.93 88888.00 2016-08-09 20:25:24.125 222 12567.20 135.00 54480.93 88888.00 2016-08-09 20:25:24.250 222 12567.17 135.03 54480.97 88888.00 2016-08-09 20:25:24.375 222 12567.20 135.05 54480.97 88888.00 2016-08-09 20:25:24.500 222 12567.20 135.03 54480.95 88888.00 2016-08-09 20:25:24.625 222 12567.15 135.00 54480.93 88888.00 2016-08-09 20:25:24.750 222 12567.10 135.03 54480.93 88888.00 2016-08-09 20:25:24.875 222 12567.10 135.03 54480.95 88888.00 2016-08-09 20:25:25.000 222 12567.15 135.00 54480.95 88888.00 2016-08-09 20:25:25.125 222 12567.17 135.03 54480.95 88888.00 2016-08-09 20:25:25.250 222 12567.08 135.00 54480.93 88888.00 2016-08-09 20:25:25.375 222 12567.08 134.97 54480.90 88888.00 2016-08-09 20:25:25.500 222 12567.15 134.97 54480.93 88888.00 2016-08-09 20:25:25.625 222 12567.20 135.00 54480.95 88888.00 2016-08-09 20:25:25.750 222 12567.20 135.03 54480.95 88888.00 2016-08-09 20:25:25.875 222 12567.23 135.03 54480.93 88888.00 2016-08-09 20:25:26.000 222 12567.23 135.00 54480.95 88888.00 2016-08-09 20:25:26.125 222 12567.17 135.03 54480.97 88888.00 2016-08-09 20:25:26.250 222 12567.15 135.00 54480.93 88888.00 2016-08-09 20:25:26.375 222 12567.20 134.97 54480.93 88888.00 2016-08-09 20:25:26.500 222 12567.17 135.00 54480.95 88888.00 2016-08-09 20:25:26.625 222 12567.20 135.03 54480.93 88888.00 2016-08-09 20:25:26.750 222 12567.23 135.03 54480.88 88888.00 2016-08-09 20:25:26.875 222 12567.25 135.03 54480.90 88888.00 2016-08-09 20:25:27.000 222 12567.27 135.00 54480.90 88888.00 2016-08-09 20:25:27.125 222 12567.25 135.00 54480.90 88888.00 2016-08-09 20:25:27.250 222 12567.20 135.00 54480.90 88888.00 2016-08-09 20:25:27.375 222 12567.20 134.97 54480.88 88888.00 2016-08-09 20:25:27.500 222 12567.23 135.03 54480.90 88888.00 2016-08-09 20:25:27.625 222 12567.25 135.03 54480.90 88888.00 2016-08-09 20:25:27.750 222 12567.25 135.00 54480.90 88888.00 2016-08-09 20:25:27.875 222 12567.25 135.00 54480.90 88888.00 2016-08-09 20:25:28.000 222 12567.25 135.03 54480.88 88888.00 2016-08-09 20:25:28.125 222 12567.23 135.03 54480.85 88888.00 2016-08-09 20:25:28.250 222 12567.25 135.05 54480.90 88888.00 2016-08-09 20:25:28.375 222 12567.25 135.05 54480.90 88888.00 2016-08-09 20:25:28.500 222 12567.33 135.05 54480.90 88888.00 2016-08-09 20:25:28.625 222 12567.38 135.05 54480.90 88888.00 2016-08-09 20:25:28.750 222 12567.38 135.03 54480.90 88888.00 2016-08-09 20:25:28.875 222 12567.38 135.05 54480.85 88888.00 2016-08-09 20:25:29.000 222 12567.42 135.00 54480.85 88888.00 2016-08-09 20:25:29.125 222 12567.45 135.05 54480.85 88888.00 2016-08-09 20:25:29.250 222 12567.45 135.07 54480.85 88888.00 2016-08-09 20:25:29.375 222 12567.38 135.07 54480.88 88888.00 2016-08-09 20:25:29.500 222 12567.33 135.07 54480.88 88888.00 2016-08-09 20:25:29.625 222 12567.35 135.07 54480.85 88888.00 2016-08-09 20:25:29.750 222 12567.40 135.07 54480.82 88888.00 2016-08-09 20:25:29.875 222 12567.38 135.10 54480.85 88888.00 2016-08-09 20:25:30.000 222 12567.35 135.03 54480.82 88888.00 2016-08-09 20:25:30.125 222 12567.40 135.03 54480.82 88888.00 2016-08-09 20:25:30.250 222 12567.38 135.05 54480.90 88888.00 2016-08-09 20:25:30.375 222 12567.45 135.07 54480.90 88888.00 2016-08-09 20:25:30.500 222 12567.50 135.10 54480.90 88888.00 2016-08-09 20:25:30.625 222 12567.52 135.10 54480.85 88888.00 2016-08-09 20:25:30.750 222 12567.45 135.07 54480.88 88888.00 2016-08-09 20:25:30.875 222 12567.50 135.10 54480.88 88888.00 2016-08-09 20:25:31.000 222 12567.48 135.07 54480.85 88888.00 2016-08-09 20:25:31.125 222 12567.45 135.07 54480.85 88888.00 2016-08-09 20:25:31.250 222 12567.40 135.07 54480.88 88888.00 2016-08-09 20:25:31.375 222 12567.42 135.10 54480.85 88888.00 2016-08-09 20:25:31.500 222 12567.48 135.12 54480.85 88888.00 2016-08-09 20:25:31.625 222 12567.48 135.12 54480.85 88888.00 2016-08-09 20:25:31.750 222 12567.52 135.15 54480.82 88888.00 2016-08-09 20:25:31.875 222 12567.55 135.10 54480.82 88888.00 2016-08-09 20:25:32.000 222 12567.60 135.10 54480.82 88888.00 2016-08-09 20:25:32.125 222 12567.55 135.07 54480.80 88888.00 2016-08-09 20:25:32.250 222 12567.50 135.12 54480.80 88888.00 2016-08-09 20:25:32.375 222 12567.55 135.12 54480.80 88888.00 2016-08-09 20:25:32.500 222 12567.62 135.15 54480.80 88888.00 2016-08-09 20:25:32.625 222 12567.65 135.10 54480.80 88888.00 2016-08-09 20:25:32.750 222 12567.67 135.15 54480.80 88888.00 2016-08-09 20:25:32.875 222 12567.73 135.15 54480.80 88888.00 2016-08-09 20:25:33.000 222 12567.75 135.15 54480.80 88888.00 2016-08-09 20:25:33.125 222 12567.73 135.12 54480.82 88888.00 2016-08-09 20:25:33.250 222 12567.70 135.12 54480.80 88888.00 2016-08-09 20:25:33.375 222 12567.75 135.15 54480.80 88888.00 2016-08-09 20:25:33.500 222 12567.80 135.15 54480.80 88888.00 2016-08-09 20:25:33.625 222 12567.80 135.15 54480.82 88888.00 2016-08-09 20:25:33.750 222 12567.75 135.18 54480.82 88888.00 2016-08-09 20:25:33.875 222 12567.75 135.18 54480.80 88888.00 2016-08-09 20:25:34.000 222 12567.73 135.18 54480.75 88888.00 2016-08-09 20:25:34.125 222 12567.70 135.20 54480.78 88888.00 2016-08-09 20:25:34.250 222 12567.77 135.25 54480.80 88888.00 2016-08-09 20:25:34.375 222 12567.80 135.15 54480.75 88888.00 2016-08-09 20:25:34.500 222 12567.75 135.15 54480.78 88888.00 2016-08-09 20:25:34.625 222 12567.77 135.22 54480.75 88888.00 2016-08-09 20:25:34.750 222 12567.83 135.25 54480.75 88888.00 2016-08-09 20:25:34.875 222 12567.77 135.22 54480.75 88888.00 2016-08-09 20:25:35.000 222 12567.77 135.20 54480.75 88888.00 2016-08-09 20:25:35.125 222 12567.77 135.20 54480.75 88888.00 2016-08-09 20:25:35.250 222 12567.83 135.20 54480.75 88888.00 2016-08-09 20:25:35.375 222 12567.88 135.25 54480.78 88888.00 2016-08-09 20:25:35.500 222 12567.80 135.22 54480.80 88888.00 2016-08-09 20:25:35.625 222 12567.80 135.22 54480.78 88888.00 2016-08-09 20:25:35.750 222 12567.85 135.20 54480.75 88888.00 2016-08-09 20:25:35.875 222 12567.85 135.20 54480.75 88888.00 2016-08-09 20:25:36.000 222 12567.88 135.22 54480.78 88888.00 2016-08-09 20:25:36.125 222 12567.88 135.20 54480.78 88888.00 2016-08-09 20:25:36.250 222 12567.85 135.20 54480.75 88888.00 2016-08-09 20:25:36.375 222 12567.92 135.20 54480.75 88888.00 2016-08-09 20:25:36.500 222 12567.95 135.22 54480.75 88888.00 2016-08-09 20:25:36.625 222 12567.98 135.22 54480.75 88888.00 2016-08-09 20:25:36.750 222 12567.90 135.22 54480.75 88888.00 2016-08-09 20:25:36.875 222 12567.90 135.22 54480.75 88888.00 2016-08-09 20:25:37.000 222 12567.92 135.25 54480.72 88888.00 2016-08-09 20:25:37.125 222 12567.85 135.22 54480.75 88888.00 2016-08-09 20:25:37.250 222 12567.88 135.22 54480.72 88888.00 2016-08-09 20:25:37.375 222 12567.92 135.25 54480.72 88888.00 2016-08-09 20:25:37.500 222 12567.95 135.25 54480.72 88888.00 2016-08-09 20:25:37.625 222 12567.98 135.22 54480.75 88888.00 2016-08-09 20:25:37.750 222 12568.00 135.22 54480.75 88888.00 2016-08-09 20:25:37.875 222 12568.05 135.25 54480.70 88888.00 2016-08-09 20:25:38.000 222 12568.05 135.25 54480.72 88888.00 2016-08-09 20:25:38.125 222 12567.98 135.28 54480.75 88888.00 2016-08-09 20:25:38.250 222 12567.90 135.28 54480.75 88888.00 2016-08-09 20:25:38.375 222 12567.92 135.30 54480.75 88888.00 2016-08-09 20:25:38.500 222 12567.92 135.28 54480.72 88888.00 2016-08-09 20:25:38.625 222 12567.92 135.30 54480.75 88888.00 2016-08-09 20:25:38.750 222 12567.98 135.30 54480.75 88888.00 2016-08-09 20:25:38.875 222 12567.95 135.30 54480.75 88888.00 2016-08-09 20:25:39.000 222 12567.95 135.32 54480.72 88888.00 2016-08-09 20:25:39.125 222 12567.98 135.32 54480.72 88888.00 2016-08-09 20:25:39.250 222 12567.98 135.32 54480.75 88888.00 2016-08-09 20:25:39.375 222 12568.00 135.30 54480.72 88888.00 2016-08-09 20:25:39.500 222 12568.00 135.30 54480.72 88888.00 2016-08-09 20:25:39.625 222 12567.98 135.32 54480.72 88888.00 2016-08-09 20:25:39.750 222 12567.98 135.35 54480.75 88888.00 2016-08-09 20:25:39.875 222 12568.00 135.38 54480.75 88888.00 2016-08-09 20:25:40.000 222 12568.02 135.35 54480.72 88888.00 2016-08-09 20:25:40.125 222 12568.02 135.38 54480.72 88888.00 2016-08-09 20:25:40.250 222 12568.00 135.38 54480.75 88888.00 2016-08-09 20:25:40.375 222 12568.02 135.38 54480.75 88888.00 2016-08-09 20:25:40.500 222 12568.00 135.38 54480.70 88888.00 2016-08-09 20:25:40.625 222 12568.00 135.40 54480.70 88888.00 2016-08-09 20:25:40.750 222 12568.05 135.40 54480.72 88888.00 2016-08-09 20:25:40.875 222 12568.02 135.38 54480.70 88888.00 2016-08-09 20:25:41.000 222 12568.00 135.40 54480.70 88888.00 2016-08-09 20:25:41.125 222 12568.05 135.45 54480.75 88888.00 2016-08-09 20:25:41.250 222 12568.12 135.40 54480.72 88888.00 2016-08-09 20:25:41.375 222 12568.17 135.43 54480.72 88888.00 2016-08-09 20:25:41.500 222 12568.12 135.45 54480.72 88888.00 2016-08-09 20:25:41.625 222 12568.10 135.43 54480.72 88888.00 2016-08-09 20:25:41.750 222 12568.10 135.45 54480.72 88888.00 2016-08-09 20:25:41.875 222 12568.10 135.47 54480.72 88888.00 2016-08-09 20:25:42.000 222 12568.05 135.47 54480.72 88888.00 2016-08-09 20:25:42.125 222 12568.05 135.45 54480.70 88888.00 2016-08-09 20:25:42.250 222 12568.05 135.45 54480.70 88888.00 2016-08-09 20:25:42.375 222 12568.10 135.45 54480.70 88888.00 2016-08-09 20:25:42.500 222 12568.15 135.45 54480.70 88888.00 2016-08-09 20:25:42.625 222 12568.17 135.47 54480.70 88888.00 2016-08-09 20:25:42.750 222 12568.20 135.50 54480.72 88888.00 2016-08-09 20:25:42.875 222 12568.23 135.50 54480.72 88888.00 2016-08-09 20:25:43.000 222 12568.23 135.50 54480.68 88888.00 2016-08-09 20:25:43.125 222 12568.27 135.50 54480.68 88888.00 2016-08-09 20:25:43.250 222 12568.33 135.53 54480.70 88888.00 2016-08-09 20:25:43.375 222 12568.35 135.60 54480.70 88888.00 2016-08-09 20:25:43.500 222 12568.30 135.60 54480.68 88888.00 2016-08-09 20:25:43.625 222 12568.20 135.60 54480.68 88888.00 2016-08-09 20:25:43.750 222 12568.23 135.55 54480.68 88888.00 2016-08-09 20:25:43.875 222 12568.30 135.57 54480.65 88888.00 2016-08-09 20:25:44.000 222 12568.35 135.60 54480.62 88888.00 2016-08-09 20:25:44.125 222 12568.33 135.60 54480.65 88888.00 2016-08-09 20:25:44.250 222 12568.33 135.57 54480.68 88888.00 2016-08-09 20:25:44.375 222 12568.38 135.60 54480.65 88888.00 2016-08-09 20:25:44.500 222 12568.38 135.60 54480.65 88888.00 2016-08-09 20:25:44.625 222 12568.35 135.60 54480.62 88888.00 2016-08-09 20:25:44.750 222 12568.38 135.60 54480.68 88888.00 2016-08-09 20:25:44.875 222 12568.38 135.60 54480.68 88888.00 2016-08-09 20:25:45.000 222 12568.38 135.57 54480.65 88888.00 2016-08-09 20:25:45.125 222 12568.38 135.60 54480.65 88888.00 2016-08-09 20:25:45.250 222 12568.33 135.57 54480.68 88888.00 2016-08-09 20:25:45.375 222 12568.33 135.60 54480.65 88888.00 2016-08-09 20:25:45.500 222 12568.38 135.62 54480.65 88888.00 2016-08-09 20:25:45.625 222 12568.42 135.65 54480.65 88888.00 2016-08-09 20:25:45.750 222 12568.38 135.65 54480.65 88888.00 2016-08-09 20:25:45.875 222 12568.42 135.65 54480.68 88888.00 2016-08-09 20:25:46.000 222 12568.42 135.65 54480.68 88888.00 2016-08-09 20:25:46.125 222 12568.40 135.65 54480.65 88888.00 2016-08-09 20:25:46.250 222 12568.35 135.60 54480.68 88888.00 2016-08-09 20:25:46.375 222 12568.42 135.60 54480.65 88888.00 2016-08-09 20:25:46.500 222 12568.45 135.60 54480.62 88888.00 2016-08-09 20:25:46.625 222 12568.42 135.62 54480.62 88888.00 2016-08-09 20:25:46.750 222 12568.40 135.62 54480.62 88888.00 2016-08-09 20:25:46.875 222 12568.40 135.65 54480.62 88888.00 2016-08-09 20:25:47.000 222 12568.45 135.62 54480.62 88888.00 2016-08-09 20:25:47.125 222 12568.48 135.62 54480.65 88888.00 2016-08-09 20:25:47.250 222 12568.50 135.62 54480.62 88888.00 2016-08-09 20:25:47.375 222 12568.58 135.65 54480.65 88888.00 2016-08-09 20:25:47.500 222 12568.60 135.62 54480.62 88888.00 2016-08-09 20:25:47.625 222 12568.62 135.62 54480.62 88888.00 2016-08-09 20:25:47.750 222 12568.52 135.62 54480.62 88888.00 2016-08-09 20:25:47.875 222 12568.48 135.62 54480.65 88888.00 2016-08-09 20:25:48.000 222 12568.52 135.65 54480.65 88888.00 2016-08-09 20:25:48.125 222 12568.60 135.65 54480.68 88888.00 2016-08-09 20:25:48.250 222 12568.60 135.62 54480.68 88888.00 2016-08-09 20:25:48.375 222 12568.65 135.60 54480.62 88888.00 2016-08-09 20:25:48.500 222 12568.65 135.62 54480.65 88888.00 2016-08-09 20:25:48.625 222 12568.62 135.62 54480.68 88888.00 2016-08-09 20:25:48.750 222 12568.60 135.60 54480.65 88888.00 2016-08-09 20:25:48.875 222 12568.58 135.60 54480.62 88888.00 2016-08-09 20:25:49.000 222 12568.65 135.62 54480.62 88888.00 2016-08-09 20:25:49.125 222 12568.73 135.62 54480.65 88888.00 2016-08-09 20:25:49.250 222 12568.67 135.60 54480.65 88888.00 2016-08-09 20:25:49.375 222 12568.75 135.60 54480.62 88888.00 2016-08-09 20:25:49.500 222 12568.75 135.60 54480.62 88888.00 2016-08-09 20:25:49.625 222 12568.70 135.60 54480.65 88888.00 2016-08-09 20:25:49.750 222 12568.70 135.65 54480.65 88888.00 2016-08-09 20:25:49.875 222 12568.75 135.62 54480.62 88888.00 2016-08-09 20:25:50.000 222 12568.80 135.60 54480.60 88888.00 2016-08-09 20:25:50.125 222 12568.73 135.65 54480.62 88888.00 2016-08-09 20:25:50.250 222 12568.67 135.62 54480.65 88888.00 2016-08-09 20:25:50.375 222 12568.77 135.62 54480.65 88888.00 2016-08-09 20:25:50.500 222 12568.80 135.60 54480.62 88888.00 2016-08-09 20:25:50.625 222 12568.80 135.65 54480.62 88888.00 2016-08-09 20:25:50.750 222 12568.80 135.62 54480.65 88888.00 2016-08-09 20:25:50.875 222 12568.80 135.62 54480.65 88888.00 2016-08-09 20:25:51.000 222 12568.77 135.62 54480.65 88888.00 2016-08-09 20:25:51.125 222 12568.77 135.62 54480.62 88888.00 2016-08-09 20:25:51.250 222 12568.77 135.62 54480.65 88888.00 2016-08-09 20:25:51.375 222 12568.83 135.65 54480.65 88888.00 2016-08-09 20:25:51.500 222 12568.77 135.60 54480.65 88888.00 2016-08-09 20:25:51.625 222 12568.80 135.57 54480.65 88888.00 2016-08-09 20:25:51.750 222 12568.85 135.60 54480.65 88888.00 2016-08-09 20:25:51.875 222 12568.80 135.60 54480.65 88888.00 2016-08-09 20:25:52.000 222 12568.80 135.60 54480.62 88888.00 2016-08-09 20:25:52.125 222 12568.77 135.60 54480.65 88888.00 2016-08-09 20:25:52.250 222 12568.77 135.60 54480.65 88888.00 2016-08-09 20:25:52.375 222 12568.77 135.60 54480.65 88888.00 2016-08-09 20:25:52.500 222 12568.80 135.62 54480.65 88888.00 2016-08-09 20:25:52.625 222 12568.80 135.62 54480.65 88888.00 2016-08-09 20:25:52.750 222 12568.85 135.60 54480.68 88888.00 2016-08-09 20:25:52.875 222 12568.90 135.60 54480.68 88888.00 2016-08-09 20:25:53.000 222 12568.90 135.62 54480.65 88888.00 2016-08-09 20:25:53.125 222 12568.85 135.65 54480.65 88888.00 2016-08-09 20:25:53.250 222 12568.88 135.65 54480.68 88888.00 2016-08-09 20:25:53.375 222 12568.92 135.65 54480.65 88888.00 2016-08-09 20:25:53.500 222 12568.98 135.65 54480.68 88888.00 2016-08-09 20:25:53.625 222 12569.00 135.65 54480.65 88888.00 2016-08-09 20:25:53.750 222 12568.98 135.68 54480.65 88888.00 2016-08-09 20:25:53.875 222 12568.92 135.68 54480.68 88888.00 2016-08-09 20:25:54.000 222 12568.85 135.65 54480.65 88888.00 2016-08-09 20:25:54.125 222 12568.83 135.62 54480.68 88888.00 2016-08-09 20:25:54.250 222 12568.85 135.60 54480.68 88888.00 2016-08-09 20:25:54.375 222 12568.90 135.62 54480.68 88888.00 2016-08-09 20:25:54.500 222 12568.90 135.62 54480.65 88888.00 2016-08-09 20:25:54.625 222 12568.92 135.62 54480.68 88888.00 2016-08-09 20:25:54.750 222 12568.95 135.60 54480.68 88888.00 2016-08-09 20:25:54.875 222 12568.98 135.60 54480.65 88888.00 2016-08-09 20:25:55.000 222 12569.02 135.60 54480.65 88888.00 2016-08-09 20:25:55.125 222 12569.05 135.62 54480.68 88888.00 2016-08-09 20:25:55.250 222 12569.02 135.57 54480.70 88888.00 2016-08-09 20:25:55.375 222 12569.10 135.62 54480.68 88888.00 2016-08-09 20:25:55.500 222 12569.15 135.62 54480.68 88888.00 2016-08-09 20:25:55.625 222 12569.10 135.62 54480.65 88888.00 2016-08-09 20:25:55.750 222 12569.00 135.62 54480.65 88888.00 2016-08-09 20:25:55.875 222 12569.05 135.60 54480.65 88888.00 2016-08-09 20:25:56.000 222 12569.10 135.57 54480.62 88888.00 2016-08-09 20:25:56.125 222 12569.08 135.62 54480.65 88888.00 2016-08-09 20:25:56.250 222 12569.05 135.62 54480.65 88888.00 2016-08-09 20:25:56.375 222 12569.15 135.62 54480.65 88888.00 2016-08-09 20:25:56.500 222 12569.15 135.68 54480.65 88888.00 2016-08-09 20:25:56.625 222 12569.15 135.68 54480.68 88888.00 2016-08-09 20:25:56.750 222 12569.08 135.65 54480.65 88888.00 2016-08-09 20:25:56.875 222 12569.05 135.60 54480.68 88888.00 2016-08-09 20:25:57.000 222 12569.02 135.57 54480.68 88888.00 2016-08-09 20:25:57.125 222 12569.02 135.60 54480.68 88888.00 2016-08-09 20:25:57.250 222 12569.02 135.60 54480.65 88888.00 2016-08-09 20:25:57.375 222 12569.02 135.62 54480.68 88888.00 2016-08-09 20:25:57.500 222 12569.02 135.62 54480.70 88888.00 2016-08-09 20:25:57.625 222 12569.02 135.65 54480.72 88888.00 2016-08-09 20:25:57.750 222 12569.05 135.62 54480.68 88888.00 2016-08-09 20:25:57.875 222 12569.10 135.60 54480.68 88888.00 2016-08-09 20:25:58.000 222 12569.10 135.62 54480.68 88888.00 2016-08-09 20:25:58.125 222 12569.08 135.65 54480.70 88888.00 2016-08-09 20:25:58.250 222 12569.08 135.62 54480.70 88888.00 2016-08-09 20:25:58.375 222 12569.08 135.62 54480.70 88888.00 2016-08-09 20:25:58.500 222 12569.10 135.60 54480.70 88888.00 2016-08-09 20:25:58.625 222 12569.08 135.62 54480.72 88888.00 2016-08-09 20:25:58.750 222 12569.00 135.60 54480.70 88888.00 2016-08-09 20:25:58.875 222 12568.98 135.60 54480.70 88888.00 2016-08-09 20:25:59.000 222 12569.02 135.57 54480.68 88888.00 2016-08-09 20:25:59.125 222 12569.05 135.57 54480.68 88888.00 2016-08-09 20:25:59.250 222 12569.05 135.53 54480.68 88888.00 2016-08-09 20:25:59.375 222 12569.10 135.55 54480.70 88888.00 2016-08-09 20:25:59.500 222 12569.15 135.60 54480.70 88888.00 2016-08-09 20:25:59.625 222 12569.20 135.60 54480.70 88888.00 2016-08-09 20:25:59.750 222 12569.20 135.57 54480.68 88888.00 2016-08-09 20:25:59.875 222 12569.15 135.55 54480.70 88888.00 2016-08-09 20:26:00.000 222 12569.17 135.55 54480.68 88888.00 2016-08-09 20:26:00.125 222 12569.23 135.60 54480.70 88888.00 2016-08-09 20:26:00.250 222 12569.17 135.60 54480.68 88888.00 2016-08-09 20:26:00.375 222 12569.23 135.60 54480.70 88888.00 2016-08-09 20:26:00.500 222 12569.20 135.57 54480.72 88888.00 2016-08-09 20:26:00.625 222 12569.17 135.60 54480.70 88888.00 2016-08-09 20:26:00.750 222 12569.17 135.60 54480.70 88888.00 2016-08-09 20:26:00.875 222 12569.20 135.60 54480.70 88888.00 2016-08-09 20:26:01.000 222 12569.20 135.60 54480.68 88888.00 2016-08-09 20:26:01.125 222 12569.23 135.57 54480.70 88888.00 2016-08-09 20:26:01.250 222 12569.20 135.60 54480.70 88888.00 2016-08-09 20:26:01.375 222 12569.17 135.57 54480.68 88888.00 2016-08-09 20:26:01.500 222 12569.17 135.60 54480.68 88888.00 2016-08-09 20:26:01.625 222 12569.15 135.60 54480.70 88888.00 2016-08-09 20:26:01.750 222 12569.12 135.55 54480.70 88888.00 2016-08-09 20:26:01.875 222 12569.20 135.55 54480.70 88888.00 2016-08-09 20:26:02.000 222 12569.30 135.57 54480.70 88888.00 2016-08-09 20:26:02.125 222 12569.27 135.55 54480.70 88888.00 2016-08-09 20:26:02.250 222 12569.17 135.53 54480.72 88888.00 2016-08-09 20:26:02.375 222 12569.20 135.55 54480.72 88888.00 2016-08-09 20:26:02.500 222 12569.27 135.53 54480.70 88888.00 2016-08-09 20:26:02.625 222 12569.25 135.53 54480.70 88888.00 2016-08-09 20:26:02.750 222 12569.25 135.55 54480.72 88888.00 2016-08-09 20:26:02.875 222 12569.27 135.53 54480.72 88888.00 2016-08-09 20:26:03.000 222 12569.33 135.50 54480.70 88888.00 2016-08-09 20:26:03.125 222 12569.45 135.47 54480.68 88888.00 2016-08-09 20:26:03.250 222 12569.42 135.50 54480.70 88888.00 2016-08-09 20:26:03.375 222 12569.42 135.53 54480.70 88888.00 2016-08-09 20:26:03.500 222 12569.35 135.53 54480.72 88888.00 2016-08-09 20:26:03.625 222 12569.35 135.50 54480.70 88888.00 2016-08-09 20:26:03.750 222 12569.45 135.60 54480.75 88888.00 2016-08-09 20:26:03.875 222 12569.42 135.57 54480.72 88888.00 2016-08-09 20:26:04.000 222 12569.35 135.50 54480.70 88888.00 2016-08-09 20:26:04.125 222 12569.38 135.47 54480.68 88888.00 2016-08-09 20:26:04.250 222 12569.40 135.47 54480.70 88888.00 2016-08-09 20:26:04.375 222 12569.42 135.47 54480.70 88888.00 2016-08-09 20:26:04.500 222 12569.40 135.47 54480.68 88888.00 2016-08-09 20:26:04.625 222 12569.42 135.50 54480.68 88888.00 2016-08-09 20:26:04.750 222 12569.42 135.50 54480.68 88888.00 2016-08-09 20:26:04.875 222 12569.42 135.50 54480.68 88888.00 2016-08-09 20:26:05.000 222 12569.40 135.47 54480.65 88888.00 2016-08-09 20:26:05.125 222 12569.40 135.50 54480.65 88888.00 2016-08-09 20:26:05.250 222 12569.42 135.47 54480.70 88888.00 2016-08-09 20:26:05.375 222 12569.48 135.47 54480.70 88888.00 2016-08-09 20:26:05.500 222 12569.45 135.47 54480.70 88888.00 2016-08-09 20:26:05.625 222 12569.48 135.45 54480.72 88888.00 2016-08-09 20:26:05.750 222 12569.48 135.47 54480.72 88888.00 2016-08-09 20:26:05.875 222 12569.55 135.45 54480.72 88888.00 2016-08-09 20:26:06.000 222 12569.52 135.45 54480.70 88888.00 2016-08-09 20:26:06.125 222 12569.52 135.43 54480.70 88888.00 2016-08-09 20:26:06.250 222 12569.58 135.40 54480.70 88888.00 2016-08-09 20:26:06.375 222 12569.60 135.40 54480.70 88888.00 2016-08-09 20:26:06.500 222 12569.58 135.43 54480.70 88888.00 2016-08-09 20:26:06.625 222 12569.62 135.43 54480.70 88888.00 2016-08-09 20:26:06.750 222 12569.65 135.43 54480.70 88888.00 2016-08-09 20:26:06.875 222 12569.60 135.38 54480.68 88888.00 2016-08-09 20:26:07.000 222 12569.60 135.40 54480.70 88888.00 2016-08-09 20:26:07.125 222 12569.67 135.40 54480.72 88888.00 2016-08-09 20:26:07.250 222 12569.67 135.38 54480.68 88888.00 2016-08-09 20:26:07.375 222 12569.67 135.40 54480.68 88888.00 2016-08-09 20:26:07.500 222 12569.67 135.35 54480.68 88888.00 2016-08-09 20:26:07.625 222 12569.70 135.35 54480.70 88888.00 2016-08-09 20:26:07.750 222 12569.65 135.40 54480.70 88888.00 2016-08-09 20:26:07.875 222 12569.67 135.43 54480.72 88888.00 2016-08-09 20:26:08.000 222 12569.73 135.35 54480.70 88888.00 2016-08-09 20:26:08.125 222 12569.70 135.30 54480.68 88888.00 2016-08-09 20:26:08.250 222 12569.73 135.30 54480.68 88888.00 2016-08-09 20:26:08.375 222 12569.75 135.35 54480.70 88888.00 2016-08-09 20:26:08.500 222 12569.73 135.35 54480.68 88888.00 2016-08-09 20:26:08.625 222 12569.75 135.32 54480.70 88888.00 2016-08-09 20:26:08.750 222 12569.80 135.32 54480.72 88888.00 2016-08-09 20:26:08.875 222 12569.80 135.30 54480.70 88888.00 2016-08-09 20:26:09.000 222 12569.83 135.32 54480.70 88888.00 2016-08-09 20:26:09.125 222 12569.85 135.32 54480.75 88888.00 2016-08-09 20:26:09.250 222 12569.88 135.28 54480.72 88888.00 2016-08-09 20:26:09.375 222 12569.90 135.30 54480.70 88888.00 2016-08-09 20:26:09.500 222 12569.90 135.30 54480.72 88888.00 2016-08-09 20:26:09.625 222 12569.95 135.28 54480.70 88888.00 2016-08-09 20:26:09.750 222 12569.95 135.25 54480.70 88888.00 2016-08-09 20:26:09.875 222 12569.92 135.28 54480.70 88888.00 2016-08-09 20:26:10.000 222 12569.95 135.28 54480.70 88888.00 2016-08-09 20:26:10.125 222 12569.98 135.22 54480.70 88888.00 2016-08-09 20:26:10.250 222 12569.98 135.22 54480.70 88888.00 2016-08-09 20:26:10.375 222 12569.98 135.22 54480.70 88888.00 2016-08-09 20:26:10.500 222 12569.95 135.25 54480.72 88888.00 2016-08-09 20:26:10.625 222 12569.95 135.25 54480.72 88888.00 2016-08-09 20:26:10.750 222 12569.98 135.22 54480.70 88888.00 2016-08-09 20:26:10.875 222 12570.00 135.22 54480.70 88888.00 2016-08-09 20:26:11.000 222 12570.05 135.18 54480.68 88888.00 2016-08-09 20:26:11.125 222 12570.05 135.18 54480.68 88888.00 2016-08-09 20:26:11.250 222 12570.08 135.15 54480.68 88888.00 2016-08-09 20:26:11.375 222 12570.15 135.15 54480.65 88888.00 2016-08-09 20:26:11.500 222 12570.10 135.15 54480.68 88888.00 2016-08-09 20:26:11.625 222 12570.08 135.15 54480.68 88888.00 2016-08-09 20:26:11.750 222 12570.10 135.15 54480.65 88888.00 2016-08-09 20:26:11.875 222 12570.10 135.15 54480.65 88888.00 2016-08-09 20:26:12.000 222 12570.10 135.15 54480.65 88888.00 2016-08-09 20:26:12.125 222 12570.08 135.18 54480.68 88888.00 2016-08-09 20:26:12.250 222 12570.05 135.12 54480.70 88888.00 2016-08-09 20:26:12.375 222 12570.15 135.12 54480.70 88888.00 2016-08-09 20:26:12.500 222 12570.15 135.10 54480.68 88888.00 2016-08-09 20:26:12.625 222 12570.15 135.10 54480.68 88888.00 2016-08-09 20:26:12.750 222 12570.12 135.10 54480.70 88888.00 2016-08-09 20:26:12.875 222 12570.12 135.05 54480.68 88888.00 2016-08-09 20:26:13.000 222 12570.12 135.05 54480.68 88888.00 2016-08-09 20:26:13.125 222 12570.12 135.05 54480.68 88888.00 2016-08-09 20:26:13.250 222 12570.10 135.05 54480.70 88888.00 2016-08-09 20:26:13.375 222 12570.15 135.07 54480.72 88888.00 2016-08-09 20:26:13.500 222 12570.15 135.05 54480.70 88888.00 2016-08-09 20:26:13.625 222 12570.20 135.03 54480.70 88888.00 2016-08-09 20:26:13.750 222 12570.23 135.03 54480.72 88888.00 2016-08-09 20:26:13.875 222 12570.25 135.03 54480.70 88888.00 2016-08-09 20:26:14.000 222 12570.25 135.00 54480.70 88888.00 2016-08-09 20:26:14.125 222 12570.17 135.00 54480.70 88888.00 2016-08-09 20:26:14.250 222 12570.17 134.97 54480.70 88888.00 2016-08-09 20:26:14.375 222 12570.25 134.97 54480.70 88888.00 2016-08-09 20:26:14.500 222 12570.33 134.97 54480.70 88888.00 2016-08-09 20:26:14.625 222 12570.33 135.03 54480.75 88888.00 2016-08-09 20:26:14.750 222 12570.30 135.03 54480.75 88888.00 2016-08-09 20:26:14.875 222 12570.30 134.97 54480.72 88888.00 2016-08-09 20:26:15.000 222 12570.35 134.95 54480.72 88888.00 2016-08-09 20:26:15.125 222 12570.42 134.95 54480.75 88888.00 2016-08-09 20:26:15.250 222 12570.35 134.93 54480.75 88888.00 2016-08-09 20:26:15.375 222 12570.40 134.93 54480.75 88888.00 2016-08-09 20:26:15.500 222 12570.45 134.93 54480.75 88888.00 2016-08-09 20:26:15.625 222 12570.35 134.90 54480.75 88888.00 2016-08-09 20:26:15.750 222 12570.27 134.90 54480.75 88888.00 2016-08-09 20:26:15.875 222 12570.25 134.88 54480.78 88888.00 2016-08-09 20:26:16.000 222 12570.27 134.85 54480.75 88888.00 2016-08-09 20:26:16.125 222 12570.27 134.85 54480.75 88888.00 2016-08-09 20:26:16.250 222 12570.25 134.82 54480.72 88888.00 2016-08-09 20:26:16.375 222 12570.35 134.82 54480.72 88888.00 2016-08-09 20:26:16.500 222 12570.30 134.78 54480.68 88888.00 2016-08-09 20:26:16.625 222 12570.30 134.80 54480.72 88888.00 2016-08-09 20:26:16.750 222 12570.35 134.80 54480.75 88888.00 2016-08-09 20:26:16.875 222 12570.30 134.80 54480.78 88888.00 2016-08-09 20:26:17.000 222 12570.25 134.78 54480.80 88888.00 2016-08-09 20:26:17.125 222 12570.20 134.78 54480.78 88888.00 2016-08-09 20:26:17.250 222 12570.20 134.78 54480.75 88888.00 2016-08-09 20:26:17.375 222 12570.25 134.75 54480.75 88888.00 2016-08-09 20:26:17.500 222 12570.23 134.78 54480.78 88888.00 2016-08-09 20:26:17.625 222 12570.25 134.78 54480.78 88888.00 2016-08-09 20:26:17.750 222 12570.30 134.75 54480.78 88888.00 2016-08-09 20:26:17.875 222 12570.27 134.72 54480.78 88888.00 2016-08-09 20:26:18.000 222 12570.30 134.72 54480.75 88888.00 2016-08-09 20:26:18.125 222 12570.30 134.75 54480.78 88888.00 2016-08-09 20:26:18.250 222 12570.23 134.75 54480.78 88888.00 2016-08-09 20:26:18.375 222 12570.23 134.70 54480.78 88888.00 2016-08-09 20:26:18.500 222 12570.25 134.72 54480.78 88888.00 2016-08-09 20:26:18.625 222 12570.25 134.70 54480.78 88888.00 2016-08-09 20:26:18.750 222 12570.35 134.70 54480.78 88888.00 2016-08-09 20:26:18.875 222 12570.38 134.70 54480.80 88888.00 2016-08-09 20:26:19.000 222 12570.33 134.68 54480.78 88888.00 2016-08-09 20:26:19.125 222 12570.27 134.65 54480.80 88888.00 2016-08-09 20:26:19.250 222 12570.25 134.65 54480.80 88888.00 2016-08-09 20:26:19.375 222 12570.35 134.65 54480.78 88888.00 2016-08-09 20:26:19.500 222 12570.30 134.65 54480.78 88888.00 2016-08-09 20:26:19.625 222 12570.27 134.65 54480.80 88888.00 2016-08-09 20:26:19.750 222 12570.27 134.65 54480.78 88888.00 2016-08-09 20:26:19.875 222 12570.27 134.68 54480.80 88888.00 2016-08-09 20:26:20.000 222 12570.27 134.65 54480.80 88888.00 2016-08-09 20:26:20.125 222 12570.25 134.65 54480.82 88888.00 2016-08-09 20:26:20.250 222 12570.25 134.62 54480.82 88888.00 2016-08-09 20:26:20.375 222 12570.27 134.65 54480.80 88888.00 2016-08-09 20:26:20.500 222 12570.30 134.62 54480.82 88888.00 2016-08-09 20:26:20.625 222 12570.30 134.62 54480.82 88888.00 2016-08-09 20:26:20.750 222 12570.27 134.62 54480.82 88888.00 2016-08-09 20:26:20.875 222 12570.30 134.62 54480.82 88888.00 2016-08-09 20:26:21.000 222 12570.25 134.57 54480.80 88888.00 2016-08-09 20:26:21.125 222 12570.20 134.55 54480.82 88888.00 2016-08-09 20:26:21.250 222 12570.20 134.55 54480.85 88888.00 2016-08-09 20:26:21.375 222 12570.30 134.55 54480.85 88888.00 2016-08-09 20:26:21.500 222 12570.35 134.53 54480.85 88888.00 2016-08-09 20:26:21.625 222 12570.33 134.55 54480.82 88888.00 2016-08-09 20:26:21.750 222 12570.33 134.55 54480.82 88888.00 2016-08-09 20:26:21.875 222 12570.35 134.53 54480.82 88888.00 2016-08-09 20:26:22.000 222 12570.33 134.50 54480.80 88888.00 2016-08-09 20:26:22.125 222 12570.33 134.50 54480.82 88888.00 2016-08-09 20:26:22.250 222 12570.33 134.47 54480.82 88888.00 2016-08-09 20:26:22.375 222 12570.30 134.47 54480.82 88888.00 2016-08-09 20:26:22.500 222 12570.25 134.47 54480.80 88888.00 2016-08-09 20:26:22.625 222 12570.27 134.45 54480.82 88888.00 2016-08-09 20:26:22.750 222 12570.38 134.47 54480.82 88888.00 2016-08-09 20:26:22.875 222 12570.35 134.50 54480.82 88888.00 2016-08-09 20:26:23.000 222 12570.30 134.47 54480.82 88888.00 2016-08-09 20:26:23.125 222 12570.27 134.47 54480.82 88888.00 2016-08-09 20:26:23.250 222 12570.25 134.43 54480.82 88888.00 2016-08-09 20:26:23.375 222 12570.30 134.43 54480.82 88888.00 2016-08-09 20:26:23.500 222 12570.33 134.45 54480.85 88888.00 2016-08-09 20:26:23.625 222 12570.35 134.45 54480.85 88888.00 2016-08-09 20:26:23.750 222 12570.38 134.47 54480.82 88888.00 2016-08-09 20:26:23.875 222 12570.38 134.43 54480.82 88888.00 2016-08-09 20:26:24.000 222 12570.38 134.40 54480.82 88888.00 2016-08-09 20:26:24.125 222 12570.40 134.45 54480.82 88888.00 2016-08-09 20:26:24.250 222 12570.42 134.43 54480.80 88888.00 2016-08-09 20:26:24.375 222 12570.48 134.43 54480.82 88888.00 2016-08-09 20:26:24.500 222 12570.50 134.43 54480.85 88888.00 2016-08-09 20:26:24.625 222 12570.50 134.43 54480.82 88888.00 2016-08-09 20:26:24.750 222 12570.50 134.40 54480.82 88888.00 2016-08-09 20:26:24.875 222 12570.45 134.40 54480.85 88888.00 2016-08-09 20:26:25.000 222 12570.42 134.38 54480.82 88888.00 2016-08-09 20:26:25.125 222 12570.42 134.38 54480.80 88888.00 2016-08-09 20:26:25.250 222 12570.40 134.38 54480.82 88888.00 2016-08-09 20:26:25.375 222 12570.38 134.40 54480.82 88888.00 2016-08-09 20:26:25.500 222 12570.40 134.38 54480.80 88888.00 2016-08-09 20:26:25.625 222 12570.45 134.38 54480.82 88888.00 2016-08-09 20:26:25.750 222 12570.45 134.38 54480.82 88888.00 2016-08-09 20:26:25.875 222 12570.42 134.38 54480.82 88888.00 2016-08-09 20:26:26.000 222 12570.40 134.35 54480.80 88888.00 2016-08-09 20:26:26.125 222 12570.40 134.35 54480.80 88888.00 2016-08-09 20:26:26.250 222 12570.42 134.38 54480.80 88888.00 2016-08-09 20:26:26.375 222 12570.48 134.38 54480.82 88888.00 2016-08-09 20:26:26.500 222 12570.55 134.38 54480.85 88888.00 2016-08-09 20:26:26.625 222 12570.65 134.40 54480.82 88888.00 2016-08-09 20:26:26.750 222 12570.62 134.38 54480.82 88888.00 2016-08-09 20:26:26.875 222 12570.60 134.35 54480.82 88888.00 2016-08-09 20:26:27.000 222 12570.60 134.38 54480.82 88888.00 2016-08-09 20:26:27.125 222 12570.55 134.35 54480.85 88888.00 2016-08-09 20:26:27.250 222 12570.48 134.32 54480.82 88888.00 2016-08-09 20:26:27.375 222 12570.55 134.35 54480.82 88888.00 2016-08-09 20:26:27.500 222 12570.60 134.32 54480.82 88888.00 2016-08-09 20:26:27.625 222 12570.55 134.32 54480.82 88888.00 2016-08-09 20:26:27.750 222 12570.60 134.32 54480.82 88888.00 2016-08-09 20:26:27.875 222 12570.58 134.30 54480.82 88888.00 2016-08-09 20:26:28.000 222 12570.55 134.30 54480.82 88888.00 2016-08-09 20:26:28.125 222 12570.60 134.30 54480.85 88888.00 2016-08-09 20:26:28.250 222 12570.60 134.35 54480.82 88888.00 2016-08-09 20:26:28.375 222 12570.65 134.38 54480.82 88888.00 2016-08-09 20:26:28.500 222 12570.65 134.38 54480.82 88888.00 2016-08-09 20:26:28.625 222 12570.65 134.38 54480.82 88888.00 2016-08-09 20:26:28.750 222 12570.62 134.35 54480.82 88888.00 2016-08-09 20:26:28.875 222 12570.65 134.35 54480.82 88888.00 2016-08-09 20:26:29.000 222 12570.65 134.35 54480.82 88888.00 2016-08-09 20:26:29.125 222 12570.65 134.35 54480.80 88888.00 2016-08-09 20:26:29.250 222 12570.65 134.32 54480.80 88888.00 2016-08-09 20:26:29.375 222 12570.70 134.35 54480.80 88888.00 2016-08-09 20:26:29.500 222 12570.62 134.35 54480.82 88888.00 2016-08-09 20:26:29.625 222 12570.70 134.35 54480.82 88888.00 2016-08-09 20:26:29.750 222 12570.73 134.38 54480.85 88888.00 2016-08-09 20:26:29.875 222 12570.67 134.38 54480.82 88888.00 2016-08-09 20:26:30.000 222 12570.70 134.38 54480.82 88888.00 2016-08-09 20:26:30.125 222 12570.73 134.38 54480.82 88888.00 2016-08-09 20:26:30.250 222 12570.70 134.32 54480.82 88888.00 2016-08-09 20:26:30.375 222 12570.75 134.38 54480.85 88888.00 2016-08-09 20:26:30.500 222 12570.80 134.40 54480.82 88888.00 2016-08-09 20:26:30.625 222 12570.85 134.38 54480.82 88888.00 2016-08-09 20:26:30.750 222 12570.85 134.38 54480.80 88888.00 2016-08-09 20:26:30.875 222 12570.90 134.40 54480.82 88888.00 2016-08-09 20:26:31.000 222 12570.85 134.38 54480.80 88888.00 2016-08-09 20:26:31.125 222 12570.83 134.40 54480.82 88888.00 2016-08-09 20:26:31.250 222 12570.77 134.43 54480.80 88888.00 2016-08-09 20:26:31.375 222 12570.83 134.40 54480.80 88888.00 2016-08-09 20:26:31.500 222 12570.85 134.40 54480.80 88888.00 2016-08-09 20:26:31.625 222 12570.85 134.40 54480.80 88888.00 2016-08-09 20:26:31.750 222 12570.98 134.43 54480.80 88888.00 2016-08-09 20:26:31.875 222 12571.00 134.40 54480.80 88888.00 2016-08-09 20:26:32.000 222 12571.00 134.43 54480.80 88888.00 2016-08-09 20:26:32.125 222 12571.02 134.43 54480.82 88888.00 2016-08-09 20:26:32.250 222 12571.05 134.40 54480.80 88888.00 2016-08-09 20:26:32.375 222 12571.08 134.43 54480.82 88888.00 2016-08-09 20:26:32.500 222 12571.10 134.43 54480.82 88888.00 2016-08-09 20:26:32.625 222 12571.12 134.43 54480.80 88888.00 2016-08-09 20:26:32.750 222 12571.12 134.45 54480.82 88888.00 2016-08-09 20:26:32.875 222 12571.10 134.43 54480.80 88888.00 2016-08-09 20:26:33.000 222 12571.20 134.40 54480.78 88888.00 2016-08-09 20:26:33.125 222 12571.23 134.38 54480.78 88888.00 2016-08-09 20:26:33.250 222 12571.15 134.38 54480.78 88888.00 2016-08-09 20:26:33.375 222 12571.20 134.38 54480.78 88888.00 2016-08-09 20:26:33.500 222 12571.20 134.40 54480.78 88888.00 2016-08-09 20:26:33.625 222 12571.15 134.43 54480.78 88888.00 2016-08-09 20:26:33.750 222 12571.10 134.43 54480.75 88888.00 2016-08-09 20:26:33.875 222 12571.17 134.43 54480.75 88888.00 2016-08-09 20:26:34.000 222 12571.23 134.40 54480.75 88888.00 2016-08-09 20:26:34.125 222 12571.23 134.43 54480.78 88888.00 2016-08-09 20:26:34.250 222 12571.27 134.43 54480.80 88888.00 2016-08-09 20:26:34.375 222 12571.35 134.43 54480.82 88888.00 2016-08-09 20:26:34.500 222 12571.30 134.40 54480.75 88888.00 2016-08-09 20:26:34.625 222 12571.30 134.38 54480.70 88888.00 2016-08-09 20:26:34.750 222 12571.40 134.38 54480.72 88888.00 2016-08-09 20:26:34.875 222 12571.42 134.38 54480.72 88888.00 2016-08-09 20:26:35.000 222 12571.42 134.40 54480.75 88888.00 2016-08-09 20:26:35.125 222 12571.40 134.40 54480.75 88888.00 2016-08-09 20:26:35.250 222 12571.40 134.43 54480.75 88888.00 2016-08-09 20:26:35.375 222 12571.48 134.43 54480.72 88888.00 2016-08-09 20:26:35.500 222 12571.52 134.40 54480.72 88888.00 2016-08-09 20:26:35.625 222 12571.55 134.40 54480.75 88888.00 2016-08-09 20:26:35.750 222 12571.55 134.32 54480.72 88888.00 2016-08-09 20:26:35.875 222 12571.50 134.30 54480.72 88888.00 2016-08-09 20:26:36.000 222 12571.50 134.35 54480.72 88888.00 2016-08-09 20:26:36.125 222 12571.55 134.38 54480.75 88888.00 2016-08-09 20:26:36.250 222 12571.62 134.35 54480.72 88888.00 2016-08-09 20:26:36.375 222 12571.67 134.35 54480.72 88888.00 2016-08-09 20:26:36.500 222 12571.67 134.35 54480.72 88888.00 2016-08-09 20:26:36.625 222 12571.70 134.35 54480.72 88888.00 2016-08-09 20:26:36.750 222 12571.73 134.35 54480.72 88888.00 2016-08-09 20:26:36.875 222 12571.73 134.35 54480.72 88888.00 2016-08-09 20:26:37.000 222 12571.77 134.30 54480.70 88888.00 2016-08-09 20:26:37.125 222 12571.80 134.30 54480.70 88888.00 2016-08-09 20:26:37.250 222 12571.80 134.32 54480.72 88888.00 2016-08-09 20:26:37.375 222 12571.83 134.32 54480.70 88888.00 2016-08-09 20:26:37.500 222 12571.88 134.32 54480.72 88888.00 2016-08-09 20:26:37.625 222 12571.85 134.30 54480.72 88888.00 2016-08-09 20:26:37.750 222 12571.85 134.30 54480.72 88888.00 2016-08-09 20:26:37.875 222 12571.88 134.30 54480.72 88888.00 2016-08-09 20:26:38.000 222 12571.92 134.28 54480.70 88888.00 2016-08-09 20:26:38.125 222 12571.95 134.25 54480.72 88888.00 2016-08-09 20:26:38.250 222 12571.95 134.25 54480.75 88888.00 2016-08-09 20:26:38.375 222 12571.98 134.28 54480.72 88888.00 2016-08-09 20:26:38.500 222 12571.98 134.25 54480.72 88888.00 2016-08-09 20:26:38.625 222 12572.00 134.25 54480.72 88888.00 2016-08-09 20:26:38.750 222 12572.00 134.22 54480.75 88888.00 2016-08-09 20:26:38.875 222 12572.05 134.28 54480.70 88888.00 2016-08-09 20:26:39.000 222 12572.05 134.28 54480.68 88888.00 2016-08-09 20:26:39.125 222 12572.02 134.25 54480.68 88888.00 2016-08-09 20:26:39.250 222 12572.00 134.28 54480.70 88888.00 2016-08-09 20:26:39.375 222 12572.02 134.28 54480.72 88888.00 2016-08-09 20:26:39.500 222 12571.98 134.25 54480.72 88888.00 2016-08-09 20:26:39.625 222 12571.95 134.25 54480.72 88888.00 2016-08-09 20:26:39.750 222 12571.98 134.22 54480.68 88888.00 2016-08-09 20:26:39.875 222 12572.02 134.22 54480.68 88888.00 2016-08-09 20:26:40.000 222 12572.05 134.25 54480.68 88888.00 2016-08-09 20:26:40.125 222 12572.08 134.25 54480.70 88888.00 2016-08-09 20:26:40.250 222 12572.05 134.15 54480.70 88888.00 2016-08-09 20:26:40.375 222 12572.15 134.18 54480.68 88888.00 2016-08-09 20:26:40.500 222 12572.17 134.15 54480.65 88888.00 2016-08-09 20:26:40.625 222 12572.12 134.20 54480.68 88888.00 2016-08-09 20:26:40.750 222 12572.12 134.20 54480.70 88888.00 2016-08-09 20:26:40.875 222 12572.12 134.20 54480.72 88888.00 2016-08-09 20:26:41.000 222 12572.15 134.20 54480.68 88888.00 2016-08-09 20:26:41.125 222 12572.23 134.20 54480.68 88888.00 2016-08-09 20:26:41.250 222 12572.23 134.15 54480.70 88888.00 2016-08-09 20:26:41.375 222 12572.23 134.18 54480.70 88888.00 2016-08-09 20:26:41.500 222 12572.25 134.20 54480.70 88888.00 2016-08-09 20:26:41.625 222 12572.27 134.20 54480.65 88888.00 2016-08-09 20:26:41.750 222 12572.25 134.20 54480.65 88888.00 2016-08-09 20:26:41.875 222 12572.27 134.20 54480.62 88888.00 2016-08-09 20:26:42.000 222 12572.30 134.22 54480.62 88888.00 2016-08-09 20:26:42.125 222 12572.38 134.22 54480.65 88888.00 2016-08-09 20:26:42.250 222 12572.40 134.20 54480.65 88888.00 2016-08-09 20:26:42.375 222 12572.40 134.20 54480.62 88888.00 2016-08-09 20:26:42.500 222 12572.40 134.22 54480.62 88888.00 2016-08-09 20:26:42.625 222 12572.45 134.25 54480.62 88888.00 2016-08-09 20:26:42.750 222 12572.48 134.22 54480.62 88888.00 2016-08-09 20:26:42.875 222 12572.45 134.22 54480.65 88888.00 2016-08-09 20:26:43.000 222 12572.45 134.22 54480.62 88888.00 2016-08-09 20:26:43.125 222 12572.48 134.22 54480.62 88888.00 2016-08-09 20:26:43.250 222 12572.50 134.25 54480.65 88888.00 2016-08-09 20:26:43.375 222 12572.58 134.22 54480.65 88888.00 2016-08-09 20:26:43.500 222 12572.55 134.22 54480.65 88888.00 2016-08-09 20:26:43.625 222 12572.50 134.22 54480.62 88888.00 2016-08-09 20:26:43.750 222 12572.52 134.22 54480.65 88888.00 2016-08-09 20:26:43.875 222 12572.58 134.20 54480.65 88888.00 2016-08-09 20:26:44.000 222 12572.55 134.22 54480.60 88888.00 2016-08-09 20:26:44.125 222 12572.58 134.22 54480.62 88888.00 2016-08-09 20:26:44.250 222 12572.70 134.25 54480.62 88888.00 2016-08-09 20:26:44.375 222 12572.80 134.25 54480.62 88888.00 2016-08-09 20:26:44.500 222 12572.80 134.22 54480.62 88888.00 2016-08-09 20:26:44.625 222 12572.73 134.25 54480.60 88888.00 2016-08-09 20:26:44.750 222 12572.67 134.30 54480.62 88888.00 2016-08-09 20:26:44.875 222 12572.73 134.32 54480.62 88888.00 2016-08-09 20:26:45.000 222 12572.80 134.30 54480.62 88888.00 2016-08-09 20:26:45.125 222 12572.75 134.30 54480.62 88888.00 2016-08-09 20:26:45.250 222 12572.70 134.28 54480.65 88888.00 2016-08-09 20:26:45.375 222 12572.77 134.30 54480.62 88888.00 2016-08-09 20:26:45.500 222 12572.80 134.32 54480.60 88888.00 2016-08-09 20:26:45.625 222 12572.77 134.35 54480.60 88888.00 2016-08-09 20:26:45.750 222 12572.83 134.35 54480.57 88888.00 2016-08-09 20:26:45.875 222 12572.90 134.38 54480.60 88888.00 2016-08-09 20:26:46.000 222 12572.90 134.35 54480.60 88888.00 2016-08-09 20:26:46.125 222 12572.98 134.40 54480.62 88888.00 2016-08-09 20:26:46.250 222 12572.92 134.35 54480.62 88888.00 2016-08-09 20:26:46.375 222 12572.85 134.35 54480.60 88888.00 2016-08-09 20:26:46.500 222 12572.85 134.38 54480.57 88888.00 2016-08-09 20:26:46.625 222 12572.90 134.40 54480.57 88888.00 2016-08-09 20:26:46.750 222 12573.00 134.40 54480.57 88888.00 2016-08-09 20:26:46.875 222 12573.02 134.40 54480.57 88888.00 2016-08-09 20:26:47.000 222 12573.02 134.40 54480.55 88888.00 2016-08-09 20:26:47.125 222 12573.05 134.38 54480.55 88888.00 2016-08-09 20:26:47.250 222 12573.05 134.40 54480.62 88888.00 2016-08-09 20:26:47.375 222 12573.02 134.45 54480.60 88888.00 2016-08-09 20:26:47.500 222 12573.00 134.45 54480.57 88888.00 2016-08-09 20:26:47.625 222 12573.05 134.40 54480.57 88888.00 2016-08-09 20:26:47.750 222 12573.08 134.47 54480.57 88888.00 2016-08-09 20:26:47.875 222 12573.05 134.47 54480.60 88888.00 2016-08-09 20:26:48.000 222 12573.10 134.45 54480.57 88888.00 2016-08-09 20:26:48.125 222 12573.17 134.47 54480.60 88888.00 2016-08-09 20:26:48.250 222 12573.17 134.50 54480.60 88888.00 2016-08-09 20:26:48.375 222 12573.25 134.50 54480.57 88888.00 2016-08-09 20:26:48.500 222 12573.23 134.53 54480.55 88888.00 2016-08-09 20:26:48.625 222 12573.23 134.53 54480.57 88888.00 2016-08-09 20:26:48.750 222 12573.20 134.50 54480.55 88888.00 2016-08-09 20:26:48.875 222 12573.23 134.55 54480.55 88888.00 2016-08-09 20:26:49.000 222 12573.25 134.55 54480.57 88888.00 2016-08-09 20:26:49.125 222 12573.25 134.55 54480.57 88888.00 2016-08-09 20:26:49.250 222 12573.10 134.47 54480.53 88888.00 2016-08-09 20:26:49.375 222 12573.12 134.50 54480.53 88888.00 2016-08-09 20:26:49.500 222 12573.23 134.60 54480.62 88888.00 2016-08-09 20:26:49.625 222 12573.35 134.62 54480.60 88888.00 2016-08-09 20:26:49.750 222 12573.38 134.62 54480.55 88888.00 2016-08-09 20:26:49.875 222 12573.35 134.62 54480.55 88888.00 2016-08-09 20:26:50.000 222 12573.38 134.62 54480.57 88888.00 2016-08-09 20:26:50.125 222 12573.30 134.62 54480.55 88888.00 2016-08-09 20:26:50.250 222 12573.35 134.62 54480.53 88888.00 2016-08-09 20:26:50.375 222 12573.48 134.65 54480.53 88888.00 2016-08-09 20:26:50.500 222 12573.45 134.65 54480.55 88888.00 2016-08-09 20:26:50.625 222 12573.42 134.72 54480.55 88888.00 2016-08-09 20:26:50.750 222 12573.42 134.72 54480.55 88888.00 2016-08-09 20:26:50.875 222 12573.48 134.72 54480.53 88888.00 2016-08-09 20:26:51.000 222 12573.48 134.68 54480.50 88888.00 2016-08-09 20:26:51.125 222 12573.48 134.70 54480.50 88888.00 2016-08-09 20:26:51.250 222 12573.40 134.72 54480.50 88888.00 2016-08-09 20:26:51.375 222 12573.40 134.78 54480.53 88888.00 2016-08-09 20:26:51.500 222 12573.45 134.78 54480.53 88888.00 2016-08-09 20:26:51.625 222 12573.48 134.80 54480.53 88888.00 2016-08-09 20:26:51.750 222 12573.52 134.80 54480.50 88888.00 2016-08-09 20:26:51.875 222 12573.55 134.80 54480.47 88888.00 2016-08-09 20:26:52.000 222 12573.58 134.80 54480.47 88888.00 2016-08-09 20:26:52.125 222 12573.58 134.82 54480.50 88888.00 2016-08-09 20:26:52.250 222 12573.50 134.82 54480.50 88888.00 2016-08-09 20:26:52.375 222 12573.58 134.85 54480.50 88888.00 2016-08-09 20:26:52.500 222 12573.60 134.88 54480.47 88888.00 2016-08-09 20:26:52.625 222 12573.60 134.90 54480.47 88888.00 2016-08-09 20:26:52.750 222 12573.65 134.95 54480.50 88888.00 2016-08-09 20:26:52.875 222 12573.62 134.93 54480.53 88888.00 2016-08-09 20:26:53.000 222 12573.60 134.90 54480.47 88888.00 2016-08-09 20:26:53.125 222 12573.65 134.93 54480.47 88888.00 2016-08-09 20:26:53.250 222 12573.73 134.97 54480.45 88888.00 2016-08-09 20:26:53.375 222 12573.80 135.00 54480.45 88888.00 2016-08-09 20:26:53.500 222 12573.75 134.97 54480.47 88888.00 2016-08-09 20:26:53.625 222 12573.80 135.00 54480.45 88888.00 2016-08-09 20:26:53.750 222 12573.83 135.03 54480.47 88888.00 2016-08-09 20:26:53.875 222 12573.77 135.05 54480.47 88888.00 2016-08-09 20:26:54.000 222 12573.75 135.07 54480.47 88888.00 2016-08-09 20:26:54.125 222 12573.77 135.07 54480.45 88888.00 2016-08-09 20:26:54.250 222 12573.85 135.07 54480.45 88888.00 2016-08-09 20:26:54.375 222 12573.85 135.10 54480.43 88888.00 2016-08-09 20:26:54.500 222 12573.80 135.12 54480.45 88888.00 2016-08-09 20:26:54.625 222 12573.75 135.12 54480.45 88888.00 2016-08-09 20:26:54.750 222 12573.80 135.15 54480.45 88888.00 2016-08-09 20:26:54.875 222 12573.85 135.20 54480.45 88888.00 2016-08-09 20:26:55.000 222 12573.90 135.20 54480.40 88888.00 2016-08-09 20:26:55.125 222 12573.88 135.22 54480.43 88888.00 2016-08-09 20:26:55.250 222 12573.88 135.20 54480.40 88888.00 2016-08-09 20:26:55.375 222 12573.90 135.22 54480.43 88888.00 2016-08-09 20:26:55.500 222 12573.98 135.25 54480.43 88888.00 2016-08-09 20:26:55.625 222 12574.00 135.30 54480.45 88888.00 2016-08-09 20:26:55.750 222 12574.00 135.32 54480.45 88888.00 2016-08-09 20:26:55.875 222 12573.98 135.32 54480.43 88888.00 2016-08-09 20:26:56.000 222 12573.98 135.30 54480.40 88888.00 2016-08-09 20:26:56.125 222 12573.98 135.32 54480.40 88888.00 2016-08-09 20:26:56.250 222 12573.98 135.35 54480.43 88888.00 2016-08-09 20:26:56.375 222 12574.05 135.35 54480.43 88888.00 2016-08-09 20:26:56.500 222 12574.05 135.43 54480.40 88888.00 2016-08-09 20:26:56.625 222 12574.02 135.43 54480.38 88888.00 2016-08-09 20:26:56.750 222 12574.00 135.40 54480.38 88888.00 2016-08-09 20:26:56.875 222 12574.05 135.43 54480.38 88888.00 2016-08-09 20:26:57.000 222 12574.10 135.45 54480.38 88888.00 2016-08-09 20:26:57.125 222 12574.12 135.45 54480.38 88888.00 2016-08-09 20:26:57.250 222 12574.15 135.47 54480.38 88888.00 2016-08-09 20:26:57.375 222 12574.17 135.50 54480.38 88888.00 2016-08-09 20:26:57.500 222 12574.23 135.50 54480.35 88888.00 2016-08-09 20:26:57.625 222 12574.30 135.55 54480.35 88888.00 2016-08-09 20:26:57.750 222 12574.25 135.57 54480.35 88888.00 2016-08-09 20:26:57.875 222 12574.23 135.57 54480.38 88888.00 2016-08-09 20:26:58.000 222 12574.23 135.57 54480.38 88888.00 2016-08-09 20:26:58.125 222 12574.25 135.62 54480.40 88888.00 2016-08-09 20:26:58.250 222 12574.23 135.62 54480.38 88888.00 2016-08-09 20:26:58.375 222 12574.27 135.70 54480.35 88888.00 2016-08-09 20:26:58.500 222 12574.23 135.72 54480.38 88888.00 2016-08-09 20:26:58.625 222 12574.20 135.72 54480.38 88888.00 2016-08-09 20:26:58.750 222 12574.17 135.72 54480.40 88888.00 2016-08-09 20:26:58.875 222 12574.20 135.75 54480.40 88888.00 2016-08-09 20:26:59.000 222 12574.20 135.72 54480.38 88888.00 2016-08-09 20:26:59.125 222 12574.27 135.78 54480.38 88888.00 2016-08-09 20:26:59.250 222 12574.23 135.82 54480.43 88888.00 2016-08-09 20:26:59.375 222 12574.27 135.85 54480.40 88888.00 2016-08-09 20:26:59.500 222 12574.25 135.82 54480.40 88888.00 2016-08-09 20:26:59.625 222 12574.25 135.88 54480.40 88888.00 2016-08-09 20:26:59.750 222 12574.27 135.90 54480.40 88888.00 2016-08-09 20:26:59.875 222 12574.38 135.95 54480.40 88888.00 2016-08-09 20:27:00.000 222 12574.35 135.93 54480.38 88888.00 2016-08-09 20:27:00.125 222 12574.30 135.95 54480.40 88888.00 2016-08-09 20:27:00.250 222 12574.30 135.95 54480.40 88888.00 2016-08-09 20:27:00.375 222 12574.40 135.97 54480.38 88888.00 2016-08-09 20:27:00.500 222 12574.40 136.05 54480.40 88888.00 2016-08-09 20:27:00.625 222 12574.35 136.07 54480.40 88888.00 2016-08-09 20:27:00.750 222 12574.30 136.10 54480.40 88888.00 2016-08-09 20:27:00.875 222 12574.30 136.10 54480.40 88888.00 2016-08-09 20:27:01.000 222 12574.30 136.12 54480.40 88888.00 2016-08-09 20:27:01.125 222 12574.30 136.12 54480.43 88888.00 2016-08-09 20:27:01.250 222 12574.23 136.15 54480.43 88888.00 2016-08-09 20:27:01.375 222 12574.23 136.18 54480.43 88888.00 2016-08-09 20:27:01.500 222 12574.23 136.20 54480.43 88888.00 2016-08-09 20:27:01.625 222 12574.17 136.20 54480.43 88888.00 2016-08-09 20:27:01.750 222 12574.12 136.22 54480.40 88888.00 2016-08-09 20:27:01.875 222 12574.10 136.25 54480.40 88888.00 2016-08-09 20:27:02.000 222 12574.12 136.25 54480.40 88888.00 2016-08-09 20:27:02.125 222 12574.17 136.28 54480.43 88888.00 2016-08-09 20:27:02.250 222 12574.17 136.28 54480.40 88888.00 2016-08-09 20:27:02.375 222 12574.17 136.32 54480.43 88888.00 2016-08-09 20:27:02.500 222 12574.20 136.35 54480.43 88888.00 2016-08-09 20:27:02.625 222 12574.25 136.32 54480.40 88888.00 2016-08-09 20:27:02.750 222 12574.25 136.32 54480.40 88888.00 2016-08-09 20:27:02.875 222 12574.20 136.38 54480.43 88888.00 2016-08-09 20:27:03.000 222 12574.23 136.40 54480.43 88888.00 2016-08-09 20:27:03.125 222 12574.25 136.43 54480.45 88888.00 2016-08-09 20:27:03.250 222 12574.17 136.40 54480.47 88888.00 2016-08-09 20:27:03.375 222 12574.17 136.43 54480.45 88888.00 2016-08-09 20:27:03.500 222 12574.15 136.45 54480.47 88888.00 2016-08-09 20:27:03.625 222 12574.15 136.47 54480.47 88888.00 2016-08-09 20:27:03.750 222 12574.15 136.53 54480.53 88888.00 2016-08-09 20:27:03.875 222 12574.23 136.55 54480.53 88888.00 2016-08-09 20:27:04.000 222 12574.20 136.53 54480.50 88888.00 2016-08-09 20:27:04.125 222 12574.15 136.50 54480.47 88888.00 2016-08-09 20:27:04.250 222 12574.20 136.53 54480.47 88888.00 2016-08-09 20:27:04.375 222 12574.23 136.57 54480.47 88888.00 2016-08-09 20:27:04.500 222 12574.17 136.60 54480.50 88888.00 2016-08-09 20:27:04.625 222 12574.12 136.62 54480.50 88888.00 2016-08-09 20:27:04.750 222 12574.12 136.60 54480.50 88888.00 2016-08-09 20:27:04.875 222 12574.15 136.62 54480.53 88888.00 2016-08-09 20:27:05.000 222 12574.12 136.65 54480.50 88888.00 2016-08-09 20:27:05.125 222 12574.08 136.68 54480.50 88888.00 2016-08-09 20:27:05.250 222 12574.10 136.68 54480.53 88888.00 2016-08-09 20:27:05.375 222 12574.20 136.72 54480.53 88888.00 2016-08-09 20:27:05.500 222 12574.15 136.75 54480.57 88888.00 2016-08-09 20:27:05.625 222 12574.08 136.78 54480.55 88888.00 2016-08-09 20:27:05.750 222 12574.10 136.80 54480.57 88888.00 2016-08-09 20:27:05.875 222 12574.05 136.80 54480.55 88888.00 2016-08-09 20:27:06.000 222 12574.08 136.82 54480.57 88888.00 2016-08-09 20:27:06.125 222 12574.10 136.85 54480.60 88888.00 2016-08-09 20:27:06.250 222 12574.12 136.85 54480.60 88888.00 2016-08-09 20:27:06.375 222 12574.12 136.88 54480.60 88888.00 2016-08-09 20:27:06.500 222 12574.05 136.88 54480.60 88888.00 2016-08-09 20:27:06.625 222 12574.08 136.93 54480.60 88888.00 2016-08-09 20:27:06.750 222 12574.00 136.93 54480.60 88888.00 2016-08-09 20:27:06.875 222 12573.95 136.97 54480.60 88888.00 2016-08-09 20:27:07.000 222 12573.95 137.00 54480.60 88888.00 2016-08-09 20:27:07.125 222 12573.92 137.00 54480.60 88888.00 2016-08-09 20:27:07.250 222 12573.88 136.97 54480.62 88888.00 2016-08-09 20:27:07.375 222 12573.88 137.07 54480.62 88888.00 2016-08-09 20:27:07.500 222 12573.80 137.15 54480.65 88888.00 2016-08-09 20:27:07.625 222 12573.85 137.18 54480.62 88888.00 2016-08-09 20:27:07.750 222 12573.88 137.15 54480.62 88888.00 2016-08-09 20:27:07.875 222 12573.98 137.20 54480.62 88888.00 2016-08-09 20:27:08.000 222 12574.00 137.25 54480.65 88888.00 2016-08-09 20:27:08.125 222 12573.98 137.28 54480.65 88888.00 2016-08-09 20:27:08.250 222 12573.92 137.25 54480.68 88888.00 2016-08-09 20:27:08.375 222 12573.88 137.28 54480.65 88888.00 2016-08-09 20:27:08.500 222 12573.85 137.28 54480.65 88888.00 2016-08-09 20:27:08.625 222 12573.83 137.35 54480.68 88888.00 2016-08-09 20:27:08.750 222 12573.85 137.38 54480.70 88888.00 2016-08-09 20:27:08.875 222 12573.90 137.38 54480.70 88888.00 2016-08-09 20:27:09.000 222 12573.85 137.38 54480.68 88888.00 2016-08-09 20:27:09.125 222 12573.83 137.43 54480.68 88888.00 2016-08-09 20:27:09.250 222 12573.75 137.45 54480.70 88888.00 2016-08-09 20:27:09.375 222 12573.75 137.50 54480.70 88888.00 2016-08-09 20:27:09.500 222 12573.73 137.50 54480.70 88888.00 2016-08-09 20:27:09.625 222 12573.75 137.53 54480.70 88888.00 2016-08-09 20:27:09.750 222 12573.73 137.57 54480.70 88888.00 2016-08-09 20:27:09.875 222 12573.77 137.57 54480.72 88888.00 2016-08-09 20:27:10.000 222 12573.75 137.57 54480.70 88888.00 2016-08-09 20:27:10.125 222 12573.75 137.57 54480.70 88888.00 2016-08-09 20:27:10.250 222 12573.70 137.60 54480.72 88888.00 2016-08-09 20:27:10.375 222 12573.70 137.65 54480.75 88888.00 2016-08-09 20:27:10.500 222 12573.75 137.65 54480.72 88888.00 2016-08-09 20:27:10.625 222 12573.73 137.70 54480.72 88888.00 2016-08-09 20:27:10.750 222 12573.73 137.70 54480.72 88888.00 2016-08-09 20:27:10.875 222 12573.73 137.78 54480.72 88888.00 2016-08-09 20:27:11.000 222 12573.73 137.80 54480.72 88888.00 2016-08-09 20:27:11.125 222 12573.70 137.82 54480.75 88888.00 2016-08-09 20:27:11.250 222 12573.75 137.82 54480.75 88888.00 2016-08-09 20:27:11.375 222 12573.75 137.88 54480.78 88888.00 2016-08-09 20:27:11.500 222 12573.75 137.85 54480.78 88888.00 2016-08-09 20:27:11.625 222 12573.80 137.88 54480.75 88888.00 2016-08-09 20:27:11.750 222 12573.80 137.93 54480.78 88888.00 2016-08-09 20:27:11.875 222 12573.80 137.97 54480.78 88888.00 2016-08-09 20:27:12.000 222 12573.77 137.97 54480.80 88888.00 2016-08-09 20:27:12.125 222 12573.75 138.00 54480.80 88888.00 2016-08-09 20:27:12.250 222 12573.70 138.00 54480.80 88888.00 2016-08-09 20:27:12.375 222 12573.70 138.05 54480.78 88888.00 2016-08-09 20:27:12.500 222 12573.70 138.10 54480.78 88888.00 2016-08-09 20:27:12.625 222 12573.70 138.12 54480.75 88888.00 2016-08-09 20:27:12.750 222 12573.70 138.15 54480.75 88888.00 2016-08-09 20:27:12.875 222 12573.62 138.15 54480.78 88888.00 2016-08-09 20:27:13.000 222 12573.60 138.15 54480.75 88888.00 2016-08-09 20:27:13.125 222 12573.58 138.15 54480.78 88888.00 2016-08-09 20:27:13.250 222 12573.52 138.12 54480.78 88888.00 2016-08-09 20:27:13.375 222 12573.58 138.20 54480.78 88888.00 2016-08-09 20:27:13.500 222 12573.62 138.28 54480.82 88888.00 2016-08-09 20:27:13.625 222 12573.60 138.32 54480.82 88888.00 2016-08-09 20:27:13.750 222 12573.55 138.32 54480.80 88888.00 2016-08-09 20:27:13.875 222 12573.55 138.35 54480.82 88888.00 2016-08-09 20:27:14.000 222 12573.58 138.40 54480.82 88888.00 2016-08-09 20:27:14.125 222 12573.62 138.40 54480.85 88888.00 2016-08-09 20:27:14.250 222 12573.58 138.40 54480.82 88888.00 2016-08-09 20:27:14.375 222 12573.52 138.40 54480.85 88888.00 2016-08-09 20:27:14.500 222 12573.48 138.43 54480.88 88888.00 2016-08-09 20:27:14.625 222 12573.52 138.40 54480.85 88888.00 2016-08-09 20:27:14.750 222 12573.50 138.45 54480.85 88888.00 2016-08-09 20:27:14.875 222 12573.48 138.53 54480.88 88888.00 2016-08-09 20:27:15.000 222 12573.52 138.55 54480.88 88888.00 2016-08-09 20:27:15.125 222 12573.52 138.57 54480.90 88888.00 2016-08-09 20:27:15.250 222 12573.48 138.55 54480.88 88888.00 2016-08-09 20:27:15.375 222 12573.52 138.57 54480.88 88888.00 2016-08-09 20:27:15.500 222 12573.52 138.62 54480.90 88888.00 2016-08-09 20:27:15.625 222 12573.48 138.62 54480.90 88888.00 2016-08-09 20:27:15.750 222 12573.42 138.68 54480.88 88888.00 2016-08-09 20:27:15.875 222 12573.48 138.70 54480.88 88888.00 2016-08-09 20:27:16.000 222 12573.48 138.68 54480.85 88888.00 2016-08-09 20:27:16.125 222 12573.45 138.68 54480.88 88888.00 2016-08-09 20:27:16.250 222 12573.45 138.65 54480.90 88888.00 2016-08-09 20:27:16.375 222 12573.50 138.72 54480.90 88888.00 2016-08-09 20:27:16.500 222 12573.48 138.72 54480.88 88888.00 2016-08-09 20:27:16.625 222 12573.48 138.72 54480.90 88888.00 2016-08-09 20:27:16.750 222 12573.45 138.75 54480.93 88888.00 2016-08-09 20:27:16.875 222 12573.42 138.75 54480.93 88888.00 2016-08-09 20:27:17.000 222 12573.38 138.78 54480.90 88888.00 2016-08-09 20:27:17.125 222 12573.33 138.75 54480.88 88888.00 2016-08-09 20:27:17.250 222 12573.23 138.72 54480.93 88888.00 2016-08-09 20:27:17.375 222 12573.23 138.72 54480.93 88888.00 2016-08-09 20:27:17.500 222 12573.27 138.75 54480.95 88888.00 2016-08-09 20:27:17.625 222 12573.33 138.80 54480.95 88888.00 2016-08-09 20:27:17.750 222 12573.27 138.82 54480.95 88888.00 2016-08-09 20:27:17.875 222 12573.27 138.85 54480.97 88888.00 2016-08-09 20:27:18.000 222 12573.35 138.88 54480.97 88888.00 2016-08-09 20:27:18.125 222 12573.33 138.88 54480.97 88888.00 2016-08-09 20:27:18.250 222 12573.25 138.82 54480.97 88888.00 2016-08-09 20:27:18.375 222 12573.27 138.85 54480.97 88888.00 2016-08-09 20:27:18.500 222 12573.33 138.88 54481.00 88888.00 2016-08-09 20:27:18.625 222 12573.33 138.88 54481.00 88888.00 2016-08-09 20:27:18.750 222 12573.30 138.88 54481.00 88888.00 2016-08-09 20:27:18.875 222 12573.23 138.90 54481.03 88888.00 2016-08-09 20:27:19.000 222 12573.17 138.93 54481.03 88888.00 2016-08-09 20:27:19.125 222 12573.17 138.95 54481.00 88888.00 2016-08-09 20:27:19.250 222 12573.17 138.95 54481.00 88888.00 2016-08-09 20:27:19.375 222 12573.20 138.95 54480.97 88888.00 2016-08-09 20:27:19.500 222 12573.23 138.95 54481.03 88888.00 2016-08-09 20:27:19.625 222 12573.25 139.00 54481.03 88888.00 2016-08-09 20:27:19.750 222 12573.17 138.97 54481.03 88888.00 2016-08-09 20:27:19.875 222 12573.10 138.97 54481.03 88888.00 2016-08-09 20:27:20.000 222 12573.10 138.97 54481.03 88888.00 2016-08-09 20:27:20.125 222 12573.17 138.97 54481.05 88888.00 2016-08-09 20:27:20.250 222 12573.15 138.97 54481.03 88888.00 2016-08-09 20:27:20.375 222 12573.15 139.03 54481.03 88888.00 2016-08-09 20:27:20.500 222 12573.12 139.03 54481.07 88888.00 2016-08-09 20:27:20.625 222 12573.08 139.03 54481.07 88888.00 2016-08-09 20:27:20.750 222 12573.02 139.05 54481.07 88888.00 2016-08-09 20:27:20.875 222 12573.05 139.05 54481.07 88888.00 2016-08-09 20:27:21.000 222 12573.08 139.05 54481.07 88888.00 2016-08-09 20:27:21.125 222 12573.10 139.07 54481.12 88888.00 2016-08-09 20:27:21.250 222 12573.02 139.12 54481.15 88888.00 2016-08-09 20:27:21.375 222 12573.00 139.12 54481.10 88888.00 2016-08-09 20:27:21.500 222 12573.00 139.10 54481.07 88888.00 2016-08-09 20:27:21.625 222 12573.02 139.10 54481.10 88888.00 2016-08-09 20:27:21.750 222 12573.00 139.10 54481.10 88888.00 2016-08-09 20:27:21.875 222 12572.98 139.12 54481.12 88888.00 2016-08-09 20:27:22.000 222 12573.00 139.15 54481.12 88888.00 2016-08-09 20:27:22.125 222 12572.98 139.15 54481.15 88888.00 2016-08-09 20:27:22.250 222 12573.02 139.12 54481.18 88888.00 2016-08-09 20:27:22.375 222 12573.10 139.18 54481.15 88888.00 2016-08-09 20:27:22.500 222 12573.05 139.12 54481.15 88888.00 2016-08-09 20:27:22.625 222 12573.02 139.18 54481.15 88888.00 2016-08-09 20:27:22.750 222 12573.02 139.18 54481.15 88888.00 2016-08-09 20:27:22.875 222 12572.98 139.18 54481.18 88888.00 2016-08-09 20:27:23.000 222 12572.92 139.18 54481.15 88888.00 2016-08-09 20:27:23.125 222 12572.88 139.20 54481.15 88888.00 2016-08-09 20:27:23.250 222 12572.88 139.20 54481.15 88888.00 2016-08-09 20:27:23.375 222 12572.92 139.22 54481.15 88888.00 2016-08-09 20:27:23.500 222 12572.92 139.25 54481.18 88888.00 2016-08-09 20:27:23.625 222 12572.95 139.25 54481.15 88888.00 2016-08-09 20:27:23.750 222 12572.92 139.25 54481.18 88888.00 2016-08-09 20:27:23.875 222 12572.95 139.28 54481.20 88888.00 2016-08-09 20:27:24.000 222 12572.98 139.30 54481.20 88888.00 2016-08-09 20:27:24.125 222 12572.95 139.30 54481.20 88888.00 2016-08-09 20:27:24.250 222 12572.95 139.30 54481.22 88888.00 2016-08-09 20:27:24.375 222 12572.90 139.32 54481.22 88888.00 2016-08-09 20:27:24.500 222 12572.88 139.30 54481.20 88888.00 2016-08-09 20:27:24.625 222 12572.88 139.32 54481.22 88888.00 2016-08-09 20:27:24.750 222 12572.85 139.38 54481.22 88888.00 2016-08-09 20:27:24.875 222 12572.83 139.38 54481.22 88888.00 2016-08-09 20:27:25.000 222 12572.85 139.40 54481.25 88888.00 2016-08-09 20:27:25.125 222 12572.88 139.40 54481.28 88888.00 2016-08-09 20:27:25.250 222 12572.85 139.40 54481.22 88888.00 2016-08-09 20:27:25.375 222 12572.85 139.38 54481.25 88888.00 2016-08-09 20:27:25.500 222 12572.83 139.38 54481.25 88888.00 2016-08-09 20:27:25.625 222 12572.77 139.38 54481.25 88888.00 2016-08-09 20:27:25.750 222 12572.80 139.43 54481.25 88888.00 2016-08-09 20:27:25.875 222 12572.77 139.45 54481.25 88888.00 2016-08-09 20:27:26.000 222 12572.65 139.43 54481.25 88888.00 2016-08-09 20:27:26.125 222 12572.62 139.45 54481.28 88888.00 2016-08-09 20:27:26.250 222 12572.60 139.45 54481.28 88888.00 2016-08-09 20:27:26.375 222 12572.65 139.45 54481.28 88888.00 2016-08-09 20:27:26.500 222 12572.58 139.45 54481.28 88888.00 2016-08-09 20:27:26.625 222 12572.60 139.47 54481.30 88888.00 2016-08-09 20:27:26.750 222 12572.62 139.47 54481.28 88888.00 2016-08-09 20:27:26.875 222 12572.65 139.47 54481.30 88888.00 2016-08-09 20:27:27.000 222 12572.67 139.50 54481.28 88888.00 2016-08-09 20:27:27.125 222 12572.60 139.50 54481.30 88888.00 2016-08-09 20:27:27.250 222 12572.55 139.50 54481.32 88888.00 2016-08-09 20:27:27.375 222 12572.55 139.53 54481.30 88888.00 2016-08-09 20:27:27.500 222 12572.50 139.53 54481.30 88888.00 2016-08-09 20:27:27.625 222 12572.55 139.57 54481.30 88888.00 2016-08-09 20:27:27.750 222 12572.58 139.57 54481.35 88888.00 2016-08-09 20:27:27.875 222 12572.50 139.60 54481.32 88888.00 2016-08-09 20:27:28.000 222 12572.48 139.57 54481.35 88888.00 2016-08-09 20:27:28.125 222 12572.52 139.60 54481.35 88888.00 2016-08-09 20:27:28.250 222 12572.52 139.53 54481.32 88888.00 2016-08-09 20:27:28.375 222 12572.50 139.55 54481.32 88888.00 2016-08-09 20:27:28.500 222 12572.45 139.60 54481.35 88888.00 2016-08-09 20:27:28.625 222 12572.42 139.65 54481.35 88888.00 2016-08-09 20:27:28.750 222 12572.45 139.65 54481.35 88888.00 2016-08-09 20:27:28.875 222 12572.48 139.65 54481.38 88888.00 2016-08-09 20:27:29.000 222 12572.40 139.65 54481.40 88888.00 2016-08-09 20:27:29.125 222 12572.33 139.62 54481.40 88888.00 2016-08-09 20:27:29.250 222 12572.27 139.65 54481.40 88888.00 2016-08-09 20:27:29.375 222 12572.30 139.68 54481.43 88888.00 2016-08-09 20:27:29.500 222 12572.25 139.68 54481.40 88888.00 2016-08-09 20:27:29.625 222 12572.23 139.62 54481.40 88888.00 2016-08-09 20:27:29.750 222 12572.30 139.62 54481.40 88888.00 2016-08-09 20:27:29.875 222 12572.33 139.65 54481.40 88888.00 2016-08-09 20:27:30.000 222 12572.25 139.65 54481.40 88888.00 2016-08-09 20:27:30.125 222 12572.12 139.65 54481.38 88888.00 2016-08-09 20:27:30.250 222 12572.05 139.68 54481.40 88888.00 2016-08-09 20:27:30.375 222 12572.02 139.72 54481.43 88888.00 2016-08-09 20:27:30.500 222 12572.00 139.75 54481.43 88888.00 2016-08-09 20:27:30.625 222 12572.00 139.72 54481.43 88888.00 2016-08-09 20:27:30.750 222 12572.00 139.75 54481.43 88888.00 2016-08-09 20:27:30.875 222 12572.05 139.78 54481.45 88888.00 2016-08-09 20:27:31.000 222 12572.05 139.75 54481.45 88888.00 2016-08-09 20:27:31.125 222 12571.98 139.78 54481.45 88888.00 2016-08-09 20:27:31.250 222 12571.98 139.75 54481.45 88888.00 2016-08-09 20:27:31.375 222 12571.98 139.78 54481.45 88888.00 2016-08-09 20:27:31.500 222 12571.95 139.82 54481.47 88888.00 2016-08-09 20:27:31.625 222 12571.92 139.82 54481.50 88888.00 2016-08-09 20:27:31.750 222 12571.85 139.85 54481.53 88888.00 2016-08-09 20:27:31.875 222 12571.80 139.88 54481.50 88888.00 2016-08-09 20:27:32.000 222 12571.80 139.90 54481.47 88888.00 2016-08-09 20:27:32.125 222 12571.80 139.90 54481.53 88888.00 2016-08-09 20:27:32.250 222 12571.80 139.88 54481.53 88888.00 2016-08-09 20:27:32.375 222 12571.75 139.90 54481.50 88888.00 2016-08-09 20:27:32.500 222 12571.70 139.88 54481.50 88888.00 2016-08-09 20:27:32.625 222 12571.73 139.93 54481.53 88888.00 2016-08-09 20:27:32.750 222 12571.70 139.95 54481.55 88888.00 2016-08-09 20:27:32.875 222 12571.65 139.93 54481.55 88888.00 2016-08-09 20:27:33.000 222 12571.60 139.93 54481.55 88888.00 2016-08-09 20:27:33.125 222 12571.60 139.93 54481.55 88888.00 2016-08-09 20:27:33.250 222 12571.55 139.95 54481.57 88888.00 2016-08-09 20:27:33.375 222 12571.60 139.97 54481.57 88888.00 2016-08-09 20:27:33.500 222 12571.62 140.00 54481.60 88888.00 2016-08-09 20:27:33.625 222 12571.65 140.03 54481.57 88888.00 2016-08-09 20:27:33.750 222 12571.65 140.03 54481.60 88888.00 2016-08-09 20:27:33.875 222 12571.55 140.00 54481.60 88888.00 2016-08-09 20:27:34.000 222 12571.48 140.03 54481.60 88888.00 2016-08-09 20:27:34.125 222 12571.48 140.03 54481.62 88888.00 2016-08-09 20:27:34.250 222 12571.45 140.05 54481.65 88888.00 2016-08-09 20:27:34.375 222 12571.45 140.07 54481.62 88888.00 2016-08-09 20:27:34.500 222 12571.38 140.10 54481.62 88888.00 2016-08-09 20:27:34.625 222 12571.35 140.10 54481.65 88888.00 2016-08-09 20:27:34.750 222 12571.33 140.07 54481.62 88888.00 2016-08-09 20:27:34.875 222 12571.25 140.10 54481.62 88888.00 2016-08-09 20:27:35.000 222 12571.23 140.15 54481.65 88888.00 2016-08-09 20:27:35.125 222 12571.17 140.12 54481.68 88888.00 2016-08-09 20:27:35.250 222 12571.12 140.12 54481.70 88888.00 2016-08-09 20:27:35.375 222 12571.20 140.15 54481.70 88888.00 2016-08-09 20:27:35.500 222 12571.17 140.12 54481.70 88888.00 2016-08-09 20:27:35.625 222 12571.08 140.15 54481.70 88888.00 2016-08-09 20:27:35.750 222 12571.05 140.18 54481.70 88888.00 2016-08-09 20:27:35.875 222 12571.05 140.18 54481.70 88888.00 2016-08-09 20:27:36.000 222 12571.02 140.18 54481.68 88888.00 2016-08-09 20:27:36.125 222 12571.00 140.22 54481.70 88888.00 2016-08-09 20:27:36.250 222 12571.02 140.20 54481.70 88888.00 2016-08-09 20:27:36.375 222 12570.98 140.25 54481.70 88888.00 2016-08-09 20:27:36.500 222 12570.95 140.28 54481.70 88888.00 2016-08-09 20:27:36.625 222 12570.92 140.22 54481.68 88888.00 2016-08-09 20:27:36.750 222 12570.90 140.20 54481.70 88888.00 2016-08-09 20:27:36.875 222 12570.90 140.25 54481.70 88888.00 2016-08-09 20:27:37.000 222 12570.88 140.25 54481.72 88888.00 2016-08-09 20:27:37.125 222 12570.85 140.28 54481.72 88888.00 2016-08-09 20:27:37.250 222 12570.88 140.30 54481.72 88888.00 2016-08-09 20:27:37.375 222 12570.90 140.32 54481.75 88888.00 2016-08-09 20:27:37.500 222 12570.88 140.32 54481.75 88888.00 2016-08-09 20:27:37.625 222 12570.85 140.32 54481.75 88888.00 2016-08-09 20:27:37.750 222 12570.83 140.32 54481.75 88888.00 2016-08-09 20:27:37.875 222 12570.77 140.35 54481.75 88888.00 2016-08-09 20:27:38.000 222 12570.70 140.35 54481.78 88888.00 2016-08-09 20:27:38.125 222 12570.65 140.35 54481.78 88888.00 2016-08-09 20:27:38.250 222 12570.65 140.30 54481.75 88888.00 2016-08-09 20:27:38.375 222 12570.65 140.32 54481.75 88888.00 2016-08-09 20:27:38.500 222 12570.70 140.38 54481.75 88888.00 2016-08-09 20:27:38.625 222 12570.75 140.38 54481.78 88888.00 2016-08-09 20:27:38.750 222 12570.70 140.40 54481.80 88888.00 2016-08-09 20:27:38.875 222 12570.65 140.40 54481.80 88888.00 2016-08-09 20:27:39.000 222 12570.60 140.38 54481.80 88888.00 2016-08-09 20:27:39.125 222 12570.60 140.40 54481.80 88888.00 2016-08-09 20:27:39.250 222 12570.55 140.38 54481.80 88888.00 2016-08-09 20:27:39.375 222 12570.58 140.43 54481.82 88888.00 2016-08-09 20:27:39.500 222 12570.62 140.45 54481.85 88888.00 2016-08-09 20:27:39.625 222 12570.65 140.45 54481.85 88888.00 2016-08-09 20:27:39.750 222 12570.60 140.45 54481.82 88888.00 2016-08-09 20:27:39.875 222 12570.55 140.43 54481.82 88888.00 2016-08-09 20:27:40.000 222 12570.52 140.43 54481.82 88888.00 2016-08-09 20:27:40.125 222 12570.50 140.45 54481.82 88888.00 2016-08-09 20:27:40.250 222 12570.48 140.45 54481.82 88888.00 2016-08-09 20:27:40.375 222 12570.42 140.47 54481.85 88888.00 2016-08-09 20:27:40.500 222 12570.40 140.45 54481.88 88888.00 2016-08-09 20:27:40.625 222 12570.38 140.47 54481.85 88888.00 2016-08-09 20:27:40.750 222 12570.40 140.47 54481.85 88888.00 2016-08-09 20:27:40.875 222 12570.48 140.47 54481.88 88888.00 2016-08-09 20:27:41.000 222 12570.48 140.45 54481.88 88888.00 2016-08-09 20:27:41.125 222 12570.42 140.47 54481.90 88888.00 2016-08-09 20:27:41.250 222 12570.35 140.47 54481.90 88888.00 2016-08-09 20:27:41.375 222 12570.38 140.47 54481.90 88888.00 2016-08-09 20:27:41.500 222 12570.40 140.50 54481.90 88888.00 2016-08-09 20:27:41.625 222 12570.40 140.53 54481.90 88888.00 2016-08-09 20:27:41.750 222 12570.45 140.53 54481.90 88888.00 2016-08-09 20:27:41.875 222 12570.42 140.53 54481.88 88888.00 2016-08-09 20:27:42.000 222 12570.38 140.50 54481.88 88888.00 2016-08-09 20:27:42.125 222 12570.35 140.53 54481.90 88888.00 2016-08-09 20:27:42.250 222 12570.30 140.47 54481.90 88888.00 2016-08-09 20:27:42.375 222 12570.30 140.50 54481.90 88888.00 2016-08-09 20:27:42.500 222 12570.33 140.50 54481.90 88888.00 2016-08-09 20:27:42.625 222 12570.30 140.55 54481.93 88888.00 2016-08-09 20:27:42.750 222 12570.25 140.55 54481.90 88888.00 2016-08-09 20:27:42.875 222 12570.20 140.53 54481.90 88888.00 2016-08-09 20:27:43.000 222 12570.23 140.53 54481.88 88888.00 2016-08-09 20:27:43.125 222 12570.25 140.50 54481.93 88888.00 2016-08-09 20:27:43.250 222 12570.20 140.50 54481.93 88888.00 2016-08-09 20:27:43.375 222 12570.23 140.53 54481.93 88888.00 2016-08-09 20:27:43.500 222 12570.17 140.53 54481.93 88888.00 2016-08-09 20:27:43.625 222 12570.17 140.53 54481.93 88888.00 2016-08-09 20:27:43.750 222 12570.12 140.53 54481.90 88888.00 2016-08-09 20:27:43.875 222 12570.12 140.53 54481.93 88888.00 2016-08-09 20:27:44.000 222 12570.12 140.50 54481.90 88888.00 2016-08-09 20:27:44.125 222 12570.12 140.50 54481.93 88888.00 2016-08-09 20:27:44.250 222 12570.08 140.53 54481.95 88888.00 2016-08-09 20:27:44.375 222 12570.10 140.55 54481.95 88888.00 2016-08-09 20:27:44.500 222 12570.08 140.57 54481.95 88888.00 2016-08-09 20:27:44.625 222 12570.02 140.50 54481.95 88888.00 2016-08-09 20:27:44.750 222 12570.02 140.50 54481.93 88888.00 2016-08-09 20:27:44.875 222 12570.05 140.55 54481.95 88888.00 2016-08-09 20:27:45.000 222 12570.05 140.57 54481.95 88888.00 2016-08-09 20:27:45.125 222 12570.00 140.57 54481.95 88888.00 2016-08-09 20:27:45.250 222 12569.95 140.53 54481.95 88888.00 2016-08-09 20:27:45.375 222 12570.00 140.55 54481.95 88888.00 2016-08-09 20:27:45.500 222 12570.00 140.53 54481.95 88888.00 2016-08-09 20:27:45.625 222 12569.98 140.50 54481.97 88888.00 2016-08-09 20:27:45.750 222 12569.98 140.50 54482.00 88888.00 2016-08-09 20:27:45.875 222 12570.00 140.50 54481.95 88888.00 2016-08-09 20:27:46.000 222 12569.98 140.50 54481.97 88888.00 2016-08-09 20:27:46.125 222 12570.00 140.55 54482.00 88888.00 2016-08-09 20:27:46.250 222 12569.95 140.53 54482.03 88888.00 2016-08-09 20:27:46.375 222 12569.98 140.53 54481.97 88888.00 2016-08-09 20:27:46.500 222 12570.02 140.50 54481.97 88888.00 2016-08-09 20:27:46.625 222 12570.02 140.50 54481.97 88888.00 2016-08-09 20:27:46.750 222 12569.98 140.53 54481.97 88888.00 2016-08-09 20:27:46.875 222 12569.88 140.57 54482.00 88888.00 2016-08-09 20:27:47.000 222 12569.80 140.55 54482.00 88888.00 2016-08-09 20:27:47.125 222 12569.80 140.50 54481.97 88888.00 2016-08-09 20:27:47.250 222 12569.80 140.50 54482.00 88888.00 2016-08-09 20:27:47.375 222 12569.85 140.53 54482.00 88888.00 2016-08-09 20:27:47.500 222 12569.90 140.50 54482.00 88888.00 2016-08-09 20:27:47.625 222 12569.92 140.47 54482.00 88888.00 2016-08-09 20:27:47.750 222 12569.90 140.50 54482.00 88888.00 2016-08-09 20:27:47.875 222 12569.95 140.62 54482.07 88888.00 2016-08-09 20:27:48.000 222 12569.95 140.62 54482.05 88888.00 2016-08-09 20:27:48.125 222 12569.92 140.55 54482.03 88888.00 2016-08-09 20:27:48.250 222 12569.88 140.53 54482.00 88888.00 2016-08-09 20:27:48.375 222 12569.90 140.55 54482.00 88888.00 2016-08-09 20:27:48.500 222 12569.88 140.53 54482.00 88888.00 2016-08-09 20:27:48.625 222 12569.83 140.53 54481.97 88888.00 2016-08-09 20:27:48.750 222 12569.85 140.50 54482.00 88888.00 2016-08-09 20:27:48.875 222 12569.92 140.53 54482.03 88888.00 2016-08-09 20:27:49.000 222 12569.90 140.53 54482.00 88888.00 2016-08-09 20:27:49.125 222 12569.85 140.50 54482.00 88888.00 2016-08-09 20:27:49.250 222 12569.77 140.47 54482.03 88888.00 2016-08-09 20:27:49.375 222 12569.80 140.47 54482.03 88888.00 2016-08-09 20:27:49.500 222 12569.88 140.50 54482.00 88888.00 2016-08-09 20:27:49.625 222 12569.83 140.50 54482.00 88888.00 2016-08-09 20:27:49.750 222 12569.77 140.50 54482.03 88888.00 2016-08-09 20:27:49.875 222 12569.77 140.50 54482.00 88888.00 2016-08-09 20:27:50.000 222 12569.75 140.50 54482.00 88888.00 2016-08-09 20:27:50.125 222 12569.80 140.50 54482.03 88888.00 2016-08-09 20:27:50.250 222 12569.77 140.53 54482.00 88888.00 2016-08-09 20:27:50.375 222 12569.83 140.53 54482.00 88888.00 2016-08-09 20:27:50.500 222 12569.83 140.50 54482.00 88888.00 2016-08-09 20:27:50.625 222 12569.80 140.50 54482.00 88888.00 2016-08-09 20:27:50.750 222 12569.73 140.45 54482.00 88888.00 2016-08-09 20:27:50.875 222 12569.75 140.45 54482.05 88888.00 2016-08-09 20:27:51.000 222 12569.70 140.47 54482.05 88888.00 2016-08-09 20:27:51.125 222 12569.75 140.47 54482.05 88888.00 2016-08-09 20:27:51.250 222 12569.75 140.45 54482.07 88888.00 2016-08-09 20:27:51.375 222 12569.75 140.45 54482.07 88888.00 2016-08-09 20:27:51.500 222 12569.75 140.47 54482.05 88888.00 2016-08-09 20:27:51.625 222 12569.75 140.45 54482.05 88888.00 2016-08-09 20:27:51.750 222 12569.77 140.43 54482.05 88888.00 2016-08-09 20:27:51.875 222 12569.77 140.43 54482.07 88888.00 2016-08-09 20:27:52.000 222 12569.80 140.40 54482.05 88888.00 2016-08-09 20:27:52.125 222 12569.80 140.38 54482.07 88888.00 2016-08-09 20:27:52.250 222 12569.70 140.35 54482.05 88888.00 2016-08-09 20:27:52.375 222 12569.73 140.40 54482.05 88888.00 2016-08-09 20:27:52.500 222 12569.80 140.43 54482.05 88888.00 2016-08-09 20:27:52.625 222 12569.83 140.43 54482.07 88888.00 2016-08-09 20:27:52.750 222 12569.83 140.43 54482.10 88888.00 2016-08-09 20:27:52.875 222 12569.77 140.40 54482.07 88888.00 2016-08-09 20:27:53.000 222 12569.70 140.38 54482.03 88888.00 2016-08-09 20:27:53.125 222 12569.67 140.40 54482.05 88888.00 2016-08-09 20:27:53.250 222 12569.73 140.38 54482.05 88888.00 2016-08-09 20:27:53.375 222 12569.70 140.35 54482.10 88888.00 2016-08-09 20:27:53.500 222 12569.65 140.35 54482.07 88888.00 2016-08-09 20:27:53.625 222 12569.73 140.38 54482.05 88888.00 2016-08-09 20:27:53.750 222 12569.70 140.35 54482.03 88888.00 2016-08-09 20:27:53.875 222 12569.60 140.30 54482.03 88888.00 2016-08-09 20:27:54.000 222 12569.60 140.32 54482.03 88888.00 2016-08-09 20:27:54.125 222 12569.62 140.35 54482.07 88888.00 2016-08-09 20:27:54.250 222 12569.60 140.32 54482.07 88888.00 2016-08-09 20:27:54.375 222 12569.62 140.35 54482.07 88888.00 2016-08-09 20:27:54.500 222 12569.65 140.30 54482.05 88888.00 2016-08-09 20:27:54.625 222 12569.62 140.28 54482.05 88888.00 2016-08-09 20:27:54.750 222 12569.62 140.32 54482.05 88888.00 2016-08-09 20:27:54.875 222 12569.60 140.35 54482.05 88888.00 2016-08-09 20:27:55.000 222 12569.62 140.32 54482.05 88888.00 2016-08-09 20:27:55.125 222 12569.65 140.32 54482.05 88888.00 2016-08-09 20:27:55.250 222 12569.60 140.30 54482.05 88888.00 2016-08-09 20:27:55.375 222 12569.62 140.30 54482.07 88888.00 2016-08-09 20:27:55.500 222 12569.65 140.32 54482.07 88888.00 2016-08-09 20:27:55.625 222 12569.65 140.32 54482.07 88888.00 2016-08-09 20:27:55.750 222 12569.60 140.30 54482.07 88888.00 2016-08-09 20:27:55.875 222 12569.60 140.32 54482.07 88888.00 2016-08-09 20:27:56.000 222 12569.55 140.32 54482.07 88888.00 2016-08-09 20:27:56.125 222 12569.52 140.38 54482.10 88888.00 2016-08-09 20:27:56.250 222 12569.48 140.28 54482.10 88888.00 2016-08-09 20:27:56.375 222 12569.50 140.28 54482.07 88888.00 2016-08-09 20:27:56.500 222 12569.58 140.35 54482.05 88888.00 2016-08-09 20:27:56.625 222 12569.60 140.32 54482.05 88888.00 2016-08-09 20:27:56.750 222 12569.55 140.32 54482.07 88888.00 2016-08-09 20:27:56.875 222 12569.50 140.30 54482.05 88888.00 2016-08-09 20:27:57.000 222 12569.55 140.30 54482.05 88888.00 2016-08-09 20:27:57.125 222 12569.55 140.30 54482.07 88888.00 2016-08-09 20:27:57.250 222 12569.52 140.28 54482.07 88888.00 2016-08-09 20:27:57.375 222 12569.60 140.30 54482.05 88888.00 2016-08-09 20:27:57.500 222 12569.62 140.30 54482.05 88888.00 2016-08-09 20:27:57.625 222 12569.60 140.30 54482.05 88888.00 2016-08-09 20:27:57.750 222 12569.58 140.32 54482.07 88888.00 2016-08-09 20:27:57.875 222 12569.55 140.35 54482.05 88888.00 2016-08-09 20:27:58.000 222 12569.48 140.32 54482.07 88888.00 2016-08-09 20:27:58.125 222 12569.45 140.32 54482.05 88888.00 2016-08-09 20:27:58.250 222 12569.45 140.32 54482.05 88888.00 2016-08-09 20:27:58.375 222 12569.55 140.35 54482.03 88888.00 2016-08-09 20:27:58.500 222 12569.55 140.32 54482.03 88888.00 2016-08-09 20:27:58.625 222 12569.58 140.35 54482.05 88888.00 2016-08-09 20:27:58.750 222 12569.58 140.38 54482.05 88888.00 2016-08-09 20:27:58.875 222 12569.58 140.40 54482.05 88888.00 2016-08-09 20:27:59.000 222 12569.60 140.38 54482.05 88888.00 2016-08-09 20:27:59.125 222 12569.62 140.38 54482.05 88888.00 2016-08-09 20:27:59.250 222 12569.60 140.35 54482.03 88888.00 2016-08-09 20:27:59.375 222 12569.58 140.35 54482.03 88888.00 2016-08-09 20:27:59.500 222 12569.58 140.38 54482.05 88888.00 2016-08-09 20:27:59.625 222 12569.62 140.40 54482.05 88888.00 2016-08-09 20:27:59.750 222 12569.60 140.38 54482.05 88888.00 2016-08-09 20:27:59.875 222 12569.52 140.40 54482.05 88888.00 2016-08-09 20:28:00.000 222 12569.50 140.43 54482.05 88888.00 2016-08-09 20:28:00.125 222 12569.55 140.45 54482.07 88888.00 2016-08-09 20:28:00.250 222 12569.52 140.43 54482.05 88888.00 2016-08-09 20:28:00.375 222 12569.58 140.45 54482.03 88888.00 2016-08-09 20:28:00.500 222 12569.62 140.45 54482.00 88888.00 2016-08-09 20:28:00.625 222 12569.65 140.47 54482.00 88888.00 2016-08-09 20:28:00.750 222 12569.70 140.50 54482.03 88888.00 2016-08-09 20:28:00.875 222 12569.67 140.47 54482.00 88888.00 2016-08-09 20:28:01.000 222 12569.62 140.53 54482.00 88888.00 2016-08-09 20:28:01.125 222 12569.65 140.53 54482.05 88888.00 2016-08-09 20:28:01.250 222 12569.62 140.50 54482.03 88888.00 2016-08-09 20:28:01.375 222 12569.60 140.50 54482.00 88888.00 2016-08-09 20:28:01.500 222 12569.60 140.55 54481.97 88888.00 2016-08-09 20:28:01.625 222 12569.67 140.57 54482.00 88888.00 2016-08-09 20:28:01.750 222 12569.65 140.60 54482.00 88888.00 2016-08-09 20:28:01.875 222 12569.62 140.62 54482.00 88888.00 2016-08-09 20:28:02.000 222 12569.60 140.60 54482.00 88888.00 2016-08-09 20:28:02.125 222 12569.62 140.65 54482.03 88888.00 2016-08-09 20:28:02.250 222 12569.62 140.70 54482.03 88888.00 2016-08-09 20:28:02.375 222 12569.65 140.72 54482.05 88888.00 2016-08-09 20:28:02.500 222 12569.60 140.68 54482.03 88888.00 2016-08-09 20:28:02.625 222 12569.60 140.70 54482.00 88888.00 2016-08-09 20:28:02.750 222 12569.65 140.72 54482.00 88888.00 2016-08-09 20:28:02.875 222 12569.70 140.72 54482.00 88888.00 2016-08-09 20:28:03.000 222 12569.73 140.75 54481.97 88888.00 2016-08-09 20:28:03.125 222 12569.73 140.78 54482.00 88888.00 2016-08-09 20:28:03.250 222 12569.67 140.78 54482.03 88888.00 2016-08-09 20:28:03.375 222 12569.75 140.80 54481.97 88888.00 2016-08-09 20:28:03.500 222 12569.77 140.80 54481.97 88888.00 2016-08-09 20:28:03.625 222 12569.80 140.80 54481.97 88888.00 2016-08-09 20:28:03.750 222 12569.83 140.85 54481.97 88888.00 2016-08-09 20:28:03.875 222 12569.80 140.82 54481.97 88888.00 2016-08-09 20:28:04.000 222 12569.75 140.80 54481.95 88888.00 2016-08-09 20:28:04.125 222 12569.75 140.82 54481.97 88888.00 2016-08-09 20:28:04.250 222 12569.80 140.85 54482.00 88888.00 2016-08-09 20:28:04.375 222 12569.85 140.90 54481.97 88888.00 2016-08-09 20:28:04.500 222 12569.77 140.95 54481.95 88888.00 2016-08-09 20:28:04.625 222 12569.77 140.93 54481.93 88888.00 2016-08-09 20:28:04.750 222 12569.83 140.93 54481.93 88888.00 2016-08-09 20:28:04.875 222 12569.85 140.93 54481.95 88888.00 2016-08-09 20:28:05.000 222 12569.85 140.97 54481.95 88888.00 2016-08-09 20:28:05.125 222 12569.85 141.03 54481.95 88888.00 2016-08-09 20:28:05.250 222 12569.83 141.03 54481.95 88888.00 2016-08-09 20:28:05.375 222 12569.88 141.05 54481.95 88888.00 2016-08-09 20:28:05.500 222 12569.88 141.10 54481.97 88888.00 2016-08-09 20:28:05.625 222 12569.85 141.12 54481.95 88888.00 2016-08-09 20:28:05.750 222 12569.88 141.12 54481.93 88888.00 2016-08-09 20:28:05.875 222 12569.90 141.10 54481.90 88888.00 2016-08-09 20:28:06.000 222 12569.92 141.10 54481.90 88888.00 2016-08-09 20:28:06.125 222 12569.90 141.12 54481.93 88888.00 2016-08-09 20:28:06.250 222 12569.92 141.10 54481.93 88888.00 2016-08-09 20:28:06.375 222 12569.98 141.15 54481.93 88888.00 2016-08-09 20:28:06.500 222 12569.98 141.20 54481.93 88888.00 2016-08-09 20:28:06.625 222 12569.98 141.20 54481.93 88888.00 2016-08-09 20:28:06.750 222 12570.05 141.20 54481.90 88888.00 2016-08-09 20:28:06.875 222 12569.98 141.20 54481.90 88888.00 2016-08-09 20:28:07.000 222 12569.95 141.20 54481.88 88888.00 2016-08-09 20:28:07.125 222 12569.98 141.25 54481.90 88888.00 2016-08-09 20:28:07.250 222 12570.00 141.22 54481.93 88888.00 2016-08-09 20:28:07.375 222 12570.05 141.25 54481.90 88888.00 2016-08-09 20:28:07.500 222 12570.10 141.25 54481.88 88888.00 2016-08-09 20:28:07.625 222 12570.12 141.22 54481.88 88888.00 2016-08-09 20:28:07.750 222 12570.12 141.25 54481.88 88888.00 2016-08-09 20:28:07.875 222 12570.10 141.25 54481.88 88888.00 2016-08-09 20:28:08.000 222 12570.10 141.25 54481.82 88888.00 2016-08-09 20:28:08.125 222 12570.12 141.25 54481.85 88888.00 2016-08-09 20:28:08.250 222 12570.17 141.25 54481.88 88888.00 2016-08-09 20:28:08.375 222 12570.23 141.28 54481.88 88888.00 2016-08-09 20:28:08.500 222 12570.27 141.28 54481.88 88888.00 2016-08-09 20:28:08.625 222 12570.27 141.30 54481.88 88888.00 2016-08-09 20:28:08.750 222 12570.25 141.32 54481.90 88888.00 2016-08-09 20:28:08.875 222 12570.25 141.30 54481.90 88888.00 2016-08-09 20:28:09.000 222 12570.23 141.32 54481.88 88888.00 2016-08-09 20:28:09.125 222 12570.25 141.35 54481.90 88888.00 2016-08-09 20:28:09.250 222 12570.23 141.38 54481.90 88888.00 2016-08-09 20:28:09.375 222 12570.30 141.38 54481.90 88888.00 2016-08-09 20:28:09.500 222 12570.35 141.32 54481.90 88888.00 2016-08-09 20:28:09.625 222 12570.33 141.32 54481.88 88888.00 2016-08-09 20:28:09.750 222 12570.35 141.38 54481.88 88888.00 2016-08-09 20:28:09.875 222 12570.33 141.35 54481.88 88888.00 2016-08-09 20:28:10.000 222 12570.27 141.35 54481.85 88888.00 2016-08-09 20:28:10.125 222 12570.30 141.32 54481.85 88888.00 2016-08-09 20:28:10.250 222 12570.30 141.35 54481.85 88888.00 2016-08-09 20:28:10.375 222 12570.33 141.38 54481.82 88888.00 2016-08-09 20:28:10.500 222 12570.35 141.32 54481.82 88888.00 2016-08-09 20:28:10.625 222 12570.35 141.32 54481.82 88888.00 2016-08-09 20:28:10.750 222 12570.35 141.35 54481.85 88888.00 2016-08-09 20:28:10.875 222 12570.38 141.32 54481.85 88888.00 2016-08-09 20:28:11.000 222 12570.38 141.32 54481.85 88888.00 2016-08-09 20:28:11.125 222 12570.38 141.32 54481.85 88888.00 2016-08-09 20:28:11.250 222 12570.38 141.35 54481.85 88888.00 2016-08-09 20:28:11.375 222 12570.45 141.35 54481.88 88888.00 2016-08-09 20:28:11.500 222 12570.50 141.35 54481.85 88888.00 2016-08-09 20:28:11.625 222 12570.52 141.32 54481.85 88888.00 2016-08-09 20:28:11.750 222 12570.55 141.32 54481.85 88888.00 2016-08-09 20:28:11.875 222 12570.55 141.32 54481.85 88888.00 2016-08-09 20:28:12.000 222 12570.50 141.32 54481.82 88888.00 2016-08-09 20:28:12.125 222 12570.50 141.30 54481.85 88888.00 2016-08-09 20:28:12.250 222 12570.50 141.25 54481.82 88888.00 2016-08-09 20:28:12.375 222 12570.58 141.28 54481.82 88888.00 2016-08-09 20:28:12.500 222 12570.58 141.32 54481.85 88888.00 2016-08-09 20:28:12.625 222 12570.55 141.30 54481.85 88888.00 2016-08-09 20:28:12.750 222 12570.52 141.30 54481.82 88888.00 2016-08-09 20:28:12.875 222 12570.52 141.28 54481.80 88888.00 2016-08-09 20:28:13.000 222 12570.55 141.25 54481.80 88888.00 2016-08-09 20:28:13.125 222 12570.60 141.28 54481.82 88888.00 2016-08-09 20:28:13.250 222 12570.60 141.25 54481.88 88888.00 2016-08-09 20:28:13.375 222 12570.62 141.25 54481.82 88888.00 2016-08-09 20:28:13.500 222 12570.60 141.20 54481.82 88888.00 2016-08-09 20:28:13.625 222 12570.58 141.22 54481.85 88888.00 2016-08-09 20:28:13.750 222 12570.65 141.22 54481.85 88888.00 2016-08-09 20:28:13.875 222 12570.70 141.25 54481.82 88888.00 2016-08-09 20:28:14.000 222 12570.67 141.25 54481.82 88888.00 2016-08-09 20:28:14.125 222 12570.70 141.20 54481.85 88888.00 2016-08-09 20:28:14.250 222 12570.77 141.18 54481.82 88888.00 2016-08-09 20:28:14.375 222 12570.75 141.22 54481.85 88888.00 2016-08-09 20:28:14.500 222 12570.73 141.20 54481.85 88888.00 2016-08-09 20:28:14.625 222 12570.77 141.18 54481.88 88888.00 2016-08-09 20:28:14.750 222 12570.75 141.15 54481.88 88888.00 2016-08-09 20:28:14.875 222 12570.75 141.20 54481.88 88888.00 2016-08-09 20:28:15.000 222 12570.80 141.18 54481.85 88888.00 2016-08-09 20:28:15.125 222 12570.80 141.18 54481.85 88888.00 2016-08-09 20:28:15.250 222 12570.83 141.18 54481.82 88888.00 2016-08-09 20:28:15.375 222 12570.80 141.18 54481.82 88888.00 2016-08-09 20:28:15.500 222 12570.77 141.18 54481.82 88888.00 2016-08-09 20:28:15.625 222 12570.77 141.15 54481.82 88888.00 2016-08-09 20:28:15.750 222 12570.80 141.18 54481.85 88888.00 2016-08-09 20:28:15.875 222 12570.83 141.15 54481.88 88888.00 2016-08-09 20:28:16.000 222 12570.77 141.15 54481.85 88888.00 2016-08-09 20:28:16.125 222 12570.80 141.18 54481.88 88888.00 2016-08-09 20:28:16.250 222 12570.80 141.18 54481.88 88888.00 2016-08-09 20:28:16.375 222 12570.83 141.15 54481.88 88888.00 2016-08-09 20:28:16.500 222 12570.88 141.15 54481.85 88888.00 2016-08-09 20:28:16.625 222 12570.90 141.12 54481.85 88888.00 2016-08-09 20:28:16.750 222 12570.83 141.10 54481.85 88888.00 2016-08-09 20:28:16.875 222 12570.73 141.10 54481.85 88888.00 2016-08-09 20:28:17.000 222 12570.77 141.07 54481.85 88888.00 2016-08-09 20:28:17.125 222 12570.80 141.07 54481.90 88888.00 2016-08-09 20:28:17.250 222 12570.70 141.10 54481.88 88888.00 2016-08-09 20:28:17.375 222 12570.73 141.10 54481.88 88888.00 2016-08-09 20:28:17.500 222 12570.75 141.10 54481.88 88888.00 2016-08-09 20:28:17.625 222 12570.77 141.07 54481.88 88888.00 2016-08-09 20:28:17.750 222 12570.80 141.07 54481.88 88888.00 2016-08-09 20:28:17.875 222 12570.80 141.10 54481.88 88888.00 2016-08-09 20:28:18.000 222 12570.88 141.10 54481.90 88888.00 2016-08-09 20:28:18.125 222 12570.83 141.07 54481.85 88888.00 2016-08-09 20:28:18.250 222 12570.83 141.10 54481.90 88888.00 2016-08-09 20:28:18.375 222 12570.85 141.12 54481.93 88888.00 2016-08-09 20:28:18.500 222 12570.80 141.07 54481.90 88888.00 2016-08-09 20:28:18.625 222 12570.73 141.07 54481.88 88888.00 2016-08-09 20:28:18.750 222 12570.77 141.10 54481.90 88888.00 2016-08-09 20:28:18.875 222 12570.77 141.10 54481.90 88888.00 2016-08-09 20:28:19.000 222 12570.75 141.12 54481.90 88888.00 2016-08-09 20:28:19.125 222 12570.80 141.15 54481.93 88888.00 2016-08-09 20:28:19.250 222 12570.75 141.10 54481.90 88888.00 2016-08-09 20:28:19.375 222 12570.80 141.12 54481.93 88888.00 2016-08-09 20:28:19.500 222 12570.77 141.12 54481.93 88888.00 2016-08-09 20:28:19.625 222 12570.77 141.12 54481.93 88888.00 2016-08-09 20:28:19.750 222 12570.75 141.12 54481.90 88888.00 2016-08-09 20:28:19.875 222 12570.70 141.12 54481.90 88888.00 2016-08-09 20:28:20.000 222 12570.65 141.12 54481.88 88888.00 2016-08-09 20:28:20.125 222 12570.60 141.12 54481.93 88888.00 2016-08-09 20:28:20.250 222 12570.62 141.15 54481.95 88888.00 2016-08-09 20:28:20.375 222 12570.67 141.18 54481.95 88888.00 2016-08-09 20:28:20.500 222 12570.70 141.15 54481.95 88888.00 2016-08-09 20:28:20.625 222 12570.75 141.15 54481.95 88888.00 2016-08-09 20:28:20.750 222 12570.70 141.15 54481.95 88888.00 2016-08-09 20:28:20.875 222 12570.58 141.12 54481.95 88888.00 2016-08-09 20:28:21.000 222 12570.62 141.12 54481.97 88888.00 2016-08-09 20:28:21.125 222 12570.67 141.18 54482.00 88888.00 2016-08-09 20:28:21.250 222 12570.62 141.20 54482.00 88888.00 2016-08-09 20:28:21.375 222 12570.55 141.20 54482.03 88888.00 2016-08-09 20:28:21.500 222 12570.48 141.22 54482.00 88888.00 2016-08-09 20:28:21.625 222 12570.50 141.20 54482.00 88888.00 2016-08-09 20:28:21.750 222 12570.52 141.20 54481.97 88888.00 2016-08-09 20:28:21.875 222 12570.52 141.20 54482.03 88888.00 2016-08-09 20:28:22.000 222 12570.58 141.20 54482.03 88888.00 2016-08-09 20:28:22.125 222 12570.50 141.22 54482.05 88888.00 2016-08-09 20:28:22.250 222 12570.48 141.22 54482.03 88888.00 2016-08-09 20:28:22.375 222 12570.52 141.25 54482.00 88888.00 2016-08-09 20:28:22.500 222 12570.48 141.28 54482.05 88888.00 2016-08-09 20:28:22.625 222 12570.45 141.28 54482.03 88888.00 2016-08-09 20:28:22.750 222 12570.42 141.25 54482.05 88888.00 2016-08-09 20:28:22.875 222 12570.40 141.30 54482.10 88888.00 2016-08-09 20:28:23.000 222 12570.40 141.32 54482.10 88888.00 2016-08-09 20:28:23.125 222 12570.38 141.30 54482.10 88888.00 2016-08-09 20:28:23.250 222 12570.33 141.32 54482.10 88888.00 2016-08-09 20:28:23.375 222 12570.30 141.38 54482.10 88888.00 2016-08-09 20:28:23.500 222 12570.25 141.40 54482.10 88888.00 2016-08-09 20:28:23.625 222 12570.25 141.40 54482.12 88888.00 2016-08-09 20:28:23.750 222 12570.25 141.40 54482.10 88888.00 2016-08-09 20:28:23.875 222 12570.25 141.40 54482.12 88888.00 2016-08-09 20:28:24.000 222 12570.20 141.38 54482.07 88888.00 2016-08-09 20:28:24.125 222 12570.12 141.40 54482.12 88888.00 2016-08-09 20:28:24.250 222 12570.15 141.40 54482.15 88888.00 2016-08-09 20:28:24.375 222 12570.17 141.43 54482.15 88888.00 2016-08-09 20:28:24.500 222 12570.12 141.45 54482.18 88888.00 2016-08-09 20:28:24.625 222 12570.10 141.45 54482.18 88888.00 2016-08-09 20:28:24.750 222 12570.05 141.47 54482.18 88888.00 2016-08-09 20:28:24.875 222 12570.02 141.47 54482.18 88888.00 2016-08-09 20:28:25.000 222 12570.05 141.50 54482.18 88888.00 2016-08-09 20:28:25.125 222 12570.00 141.53 54482.18 88888.00 2016-08-09 20:28:25.250 222 12569.90 141.45 54482.12 88888.00 2016-08-09 20:28:25.375 222 12569.90 141.47 54482.15 88888.00 2016-08-09 20:28:25.500 222 12569.92 141.57 54482.20 88888.00 2016-08-09 20:28:25.625 222 12569.85 141.55 54482.20 88888.00 2016-08-09 20:28:25.750 222 12569.80 141.62 54482.25 88888.00 2016-08-09 20:28:25.875 222 12569.75 141.65 54482.25 88888.00 2016-08-09 20:28:26.000 222 12569.73 141.68 54482.22 88888.00 2016-08-09 20:28:26.125 222 12569.70 141.72 54482.25 88888.00 2016-08-09 20:28:26.250 222 12569.62 141.70 54482.28 88888.00 2016-08-09 20:28:26.375 222 12569.67 141.70 54482.28 88888.00 2016-08-09 20:28:26.500 222 12569.62 141.75 54482.28 88888.00 2016-08-09 20:28:26.625 222 12569.62 141.78 54482.28 88888.00 2016-08-09 20:28:26.750 222 12569.58 141.80 54482.30 88888.00 2016-08-09 20:28:26.875 222 12569.52 141.78 54482.32 88888.00 2016-08-09 20:28:27.000 222 12569.50 141.78 54482.30 88888.00 2016-08-09 20:28:27.125 222 12569.40 141.82 54482.32 88888.00 2016-08-09 20:28:27.250 222 12569.33 141.88 54482.35 88888.00 2016-08-09 20:28:27.375 222 12569.30 141.90 54482.35 88888.00 2016-08-09 20:28:27.500 222 12569.25 141.90 54482.38 88888.00 2016-08-09 20:28:27.625 222 12569.25 141.93 54482.38 88888.00 2016-08-09 20:28:27.750 222 12569.20 141.95 54482.38 88888.00 2016-08-09 20:28:27.875 222 12569.17 141.95 54482.40 88888.00 2016-08-09 20:28:28.000 222 12569.23 142.00 54482.43 88888.00 2016-08-09 20:28:28.125 222 12569.23 142.03 54482.43 88888.00 2016-08-09 20:28:28.250 222 12569.12 142.07 54482.45 88888.00 2016-08-09 20:28:28.375 222 12569.15 142.07 54482.43 88888.00 2016-08-09 20:28:28.500 222 12569.00 142.05 54482.43 88888.00 2016-08-09 20:28:28.625 222 12569.00 142.10 54482.47 88888.00 2016-08-09 20:28:28.750 222 12569.02 142.12 54482.43 88888.00 2016-08-09 20:28:28.875 222 12569.02 142.15 54482.43 88888.00 2016-08-09 20:28:29.000 222 12568.98 142.18 54482.45 88888.00 2016-08-09 20:28:29.125 222 12568.85 142.18 54482.47 88888.00 2016-08-09 20:28:29.250 222 12568.80 142.20 54482.45 88888.00 2016-08-09 20:28:29.375 222 12568.85 142.20 54482.47 88888.00 2016-08-09 20:28:29.500 222 12568.88 142.25 54482.47 88888.00 2016-08-09 20:28:29.625 222 12568.85 142.25 54482.47 88888.00 2016-08-09 20:28:29.750 222 12568.80 142.28 54482.50 88888.00 2016-08-09 20:28:29.875 222 12568.73 142.32 54482.50 88888.00 2016-08-09 20:28:30.000 222 12568.67 142.35 54482.50 88888.00 2016-08-09 20:28:30.125 222 12568.67 142.40 54482.50 88888.00 2016-08-09 20:28:30.250 222 12568.58 142.38 54482.50 88888.00 2016-08-09 20:28:30.375 222 12568.58 142.40 54482.53 88888.00 2016-08-09 20:28:30.500 222 12568.55 142.45 54482.53 88888.00 2016-08-09 20:28:30.625 222 12568.48 142.43 54482.55 88888.00 2016-08-09 20:28:30.750 222 12568.40 142.45 54482.55 88888.00 2016-08-09 20:28:30.875 222 12568.40 142.53 54482.53 88888.00 2016-08-09 20:28:31.000 222 12568.48 142.55 54482.55 88888.00 2016-08-09 20:28:31.125 222 12568.45 142.53 54482.60 88888.00 2016-08-09 20:28:31.250 222 12568.35 142.53 54482.57 88888.00 2016-08-09 20:28:31.375 222 12568.33 142.57 54482.57 88888.00 2016-08-09 20:28:31.500 222 12568.25 142.57 54482.60 88888.00 2016-08-09 20:28:31.625 222 12568.17 142.57 54482.62 88888.00 2016-08-09 20:28:31.750 222 12568.12 142.57 54482.62 88888.00 2016-08-09 20:28:31.875 222 12568.12 142.62 54482.65 88888.00 2016-08-09 20:28:32.000 222 12568.08 142.65 54482.62 88888.00 2016-08-09 20:28:32.125 222 12568.10 142.68 54482.65 88888.00 2016-08-09 20:28:32.250 222 12568.05 142.70 54482.68 88888.00 2016-08-09 20:28:32.375 222 12568.00 142.75 54482.65 88888.00 2016-08-09 20:28:32.500 222 12567.95 142.72 54482.70 88888.00 2016-08-09 20:28:32.625 222 12567.98 142.75 54482.70 88888.00 2016-08-09 20:28:32.750 222 12567.98 142.75 54482.72 88888.00 2016-08-09 20:28:32.875 222 12567.88 142.78 54482.72 88888.00 2016-08-09 20:28:33.000 222 12567.80 142.80 54482.70 88888.00 2016-08-09 20:28:33.125 222 12567.70 142.82 54482.70 88888.00 2016-08-09 20:28:33.250 222 12567.65 142.78 54482.72 88888.00 2016-08-09 20:28:33.375 222 12567.58 142.80 54482.75 88888.00 2016-08-09 20:28:33.500 222 12567.52 142.78 54482.75 88888.00 2016-08-09 20:28:33.625 222 12567.58 142.82 54482.78 88888.00 2016-08-09 20:28:33.750 222 12567.58 142.88 54482.80 88888.00 2016-08-09 20:28:33.875 222 12567.52 142.93 54482.82 88888.00 2016-08-09 20:28:34.000 222 12567.50 142.93 54482.82 88888.00 2016-08-09 20:28:34.125 222 12567.48 142.90 54482.85 88888.00 2016-08-09 20:28:34.250 222 12567.38 142.90 54482.88 88888.00 2016-08-09 20:28:34.375 222 12567.30 142.95 54482.85 88888.00 2016-08-09 20:28:34.500 222 12567.25 142.93 54482.85 88888.00 2016-08-09 20:28:34.625 222 12567.25 142.93 54482.88 88888.00 2016-08-09 20:28:34.750 222 12567.25 142.95 54482.88 88888.00 2016-08-09 20:28:34.875 222 12567.20 142.97 54482.90 88888.00 2016-08-09 20:28:35.000 222 12567.17 142.93 54482.93 88888.00 2016-08-09 20:28:35.125 222 12567.10 142.95 54482.90 88888.00 2016-08-09 20:28:35.250 222 12567.05 143.00 54482.95 88888.00 2016-08-09 20:28:35.375 222 12567.02 143.05 54482.97 88888.00 2016-08-09 20:28:35.500 222 12566.88 142.97 54482.93 88888.00 2016-08-09 20:28:35.625 222 12566.83 142.95 54482.93 88888.00 2016-08-09 20:28:35.750 222 12566.85 143.03 54482.97 88888.00 2016-08-09 20:28:35.875 222 12566.83 143.03 54482.97 88888.00 2016-08-09 20:28:36.000 222 12566.75 142.97 54482.93 88888.00 2016-08-09 20:28:36.125 222 12566.67 142.95 54482.95 88888.00 2016-08-09 20:28:36.250 222 12566.62 143.00 54483.03 88888.00 2016-08-09 20:28:36.375 222 12566.67 143.05 54483.03 88888.00 2016-08-09 20:28:36.500 222 12566.67 143.07 54483.07 88888.00 2016-08-09 20:28:36.625 222 12566.65 143.05 54483.10 88888.00 2016-08-09 20:28:36.750 222 12566.58 143.05 54483.10 88888.00 2016-08-09 20:28:36.875 222 12566.45 143.05 54483.10 88888.00 2016-08-09 20:28:37.000 222 12566.40 143.05 54483.12 88888.00 2016-08-09 20:28:37.125 222 12566.38 143.05 54483.12 88888.00 2016-08-09 20:28:37.250 222 12566.38 143.05 54483.12 88888.00 2016-08-09 20:28:37.375 222 12566.40 143.07 54483.12 88888.00 2016-08-09 20:28:37.500 222 12566.38 143.07 54483.12 88888.00 2016-08-09 20:28:37.625 222 12566.35 143.10 54483.12 88888.00 2016-08-09 20:28:37.750 222 12566.35 143.07 54483.15 88888.00 2016-08-09 20:28:37.875 222 12566.35 143.10 54483.18 88888.00 2016-08-09 20:28:38.000 222 12566.27 143.07 54483.18 88888.00 2016-08-09 20:28:38.125 222 12566.20 143.07 54483.20 88888.00 2016-08-09 20:28:38.250 222 12566.10 143.05 54483.22 88888.00 2016-08-09 20:28:38.375 222 12566.12 143.07 54483.20 88888.00 2016-08-09 20:28:38.500 222 12566.08 143.07 54483.20 88888.00 2016-08-09 20:28:38.625 222 12566.02 143.05 54483.22 88888.00 2016-08-09 20:28:38.750 222 12566.00 143.05 54483.25 88888.00 2016-08-09 20:28:38.875 222 12565.98 143.05 54483.25 88888.00 2016-08-09 20:28:39.000 222 12565.98 143.03 54483.25 88888.00 2016-08-09 20:28:39.125 222 12565.95 143.05 54483.28 88888.00 2016-08-09 20:28:39.250 222 12565.95 143.03 54483.28 88888.00 2016-08-09 20:28:39.375 222 12565.95 143.05 54483.28 88888.00 2016-08-09 20:28:39.500 222 12565.83 143.10 54483.30 88888.00 2016-08-09 20:28:39.625 222 12565.73 143.07 54483.32 88888.00 2016-08-09 20:28:39.750 222 12565.67 143.03 54483.35 88888.00 2016-08-09 20:28:39.875 222 12565.67 143.03 54483.38 88888.00 2016-08-09 20:28:40.000 222 12565.70 143.00 54483.38 88888.00 2016-08-09 20:28:40.125 222 12565.60 143.03 54483.40 88888.00 2016-08-09 20:28:40.250 222 12565.52 143.03 54483.43 88888.00 2016-08-09 20:28:40.375 222 12565.50 143.03 54483.43 88888.00 2016-08-09 20:28:40.500 222 12565.45 142.97 54483.43 88888.00 2016-08-09 20:28:40.625 222 12565.40 142.97 54483.45 88888.00 2016-08-09 20:28:40.750 222 12565.38 142.97 54483.45 88888.00 2016-08-09 20:28:40.875 222 12565.30 142.97 54483.47 88888.00 2016-08-09 20:28:41.000 222 12565.25 142.97 54483.47 88888.00 2016-08-09 20:28:41.125 222 12565.33 142.97 54483.47 88888.00 2016-08-09 20:28:41.250 222 12565.25 142.93 54483.50 88888.00 2016-08-09 20:28:41.375 222 12565.25 142.95 54483.50 88888.00 2016-08-09 20:28:41.500 222 12565.17 142.97 54483.50 88888.00 2016-08-09 20:28:41.625 222 12565.10 142.95 54483.53 88888.00 2016-08-09 20:28:41.750 222 12565.08 142.93 54483.53 88888.00 2016-08-09 20:28:41.875 222 12564.98 142.90 54483.53 88888.00 2016-08-09 20:28:42.000 222 12564.95 142.90 54483.53 88888.00 2016-08-09 20:28:42.125 222 12564.98 142.90 54483.53 88888.00 2016-08-09 20:28:42.250 222 12564.92 142.85 54483.55 88888.00 2016-08-09 20:28:42.375 222 12564.92 142.88 54483.57 88888.00 2016-08-09 20:28:42.500 222 12564.90 142.85 54483.57 88888.00 2016-08-09 20:28:42.625 222 12564.83 142.82 54483.57 88888.00 2016-08-09 20:28:42.750 222 12564.77 142.82 54483.57 88888.00 2016-08-09 20:28:42.875 222 12564.80 142.82 54483.57 88888.00 2016-08-09 20:28:43.000 222 12564.83 142.80 54483.60 88888.00 2016-08-09 20:28:43.125 222 12564.80 142.78 54483.60 88888.00 2016-08-09 20:28:43.250 222 12564.75 142.78 54483.62 88888.00 2016-08-09 20:28:43.375 222 12564.75 142.80 54483.65 88888.00 2016-08-09 20:28:43.500 222 12564.70 142.78 54483.65 88888.00 2016-08-09 20:28:43.625 222 12564.65 142.75 54483.65 88888.00 2016-08-09 20:28:43.750 222 12564.62 142.75 54483.68 88888.00 2016-08-09 20:28:43.875 222 12564.67 142.75 54483.72 88888.00 2016-08-09 20:28:44.000 222 12564.65 142.75 54483.72 88888.00 2016-08-09 20:28:44.125 222 12564.62 142.72 54483.72 88888.00 2016-08-09 20:28:44.250 222 12564.60 142.68 54483.70 88888.00 2016-08-09 20:28:44.375 222 12564.62 142.68 54483.72 88888.00 2016-08-09 20:28:44.500 222 12564.60 142.68 54483.72 88888.00 2016-08-09 20:28:44.625 222 12564.55 142.68 54483.72 88888.00 2016-08-09 20:28:44.750 222 12564.45 142.65 54483.72 88888.00 2016-08-09 20:28:44.875 222 12564.38 142.60 54483.72 88888.00 2016-08-09 20:28:45.000 222 12564.35 142.60 54483.75 88888.00 2016-08-09 20:28:45.125 222 12564.35 142.57 54483.75 88888.00 2016-08-09 20:28:45.250 222 12564.30 142.55 54483.72 88888.00 2016-08-09 20:28:45.375 222 12564.30 142.53 54483.75 88888.00 2016-08-09 20:28:45.500 222 12564.27 142.50 54483.78 88888.00 2016-08-09 20:28:45.625 222 12564.17 142.50 54483.75 88888.00 2016-08-09 20:28:45.750 222 12564.08 142.45 54483.75 88888.00 2016-08-09 20:28:45.875 222 12564.05 142.43 54483.75 88888.00 2016-08-09 20:28:46.000 222 12564.12 142.43 54483.75 88888.00 2016-08-09 20:28:46.125 222 12564.20 142.40 54483.78 88888.00 2016-08-09 20:28:46.250 222 12564.08 142.38 54483.80 88888.00 2016-08-09 20:28:46.375 222 12564.05 142.38 54483.82 88888.00 2016-08-09 20:28:46.500 222 12563.95 142.30 54483.78 88888.00 2016-08-09 20:28:46.625 222 12563.92 142.28 54483.78 88888.00 2016-08-09 20:28:46.750 222 12564.00 142.35 54483.82 88888.00 2016-08-09 20:28:46.875 222 12563.98 142.32 54483.82 88888.00 2016-08-09 20:28:47.000 222 12564.00 142.28 54483.82 88888.00 2016-08-09 20:28:47.125 222 12564.00 142.22 54483.82 88888.00 2016-08-09 20:28:47.250 222 12563.98 142.20 54483.82 88888.00 2016-08-09 20:28:47.375 222 12564.00 142.22 54483.82 88888.00 2016-08-09 20:28:47.500 222 12563.95 142.20 54483.85 88888.00 2016-08-09 20:28:47.625 222 12563.88 142.18 54483.85 88888.00 2016-08-09 20:28:47.750 222 12563.85 142.15 54483.85 88888.00 2016-08-09 20:28:47.875 222 12563.88 142.12 54483.85 88888.00 2016-08-09 20:28:48.000 222 12563.88 142.12 54483.85 88888.00 2016-08-09 20:28:48.125 222 12563.88 142.07 54483.82 88888.00 2016-08-09 20:28:48.250 222 12563.90 142.05 54483.85 88888.00 2016-08-09 20:28:48.375 222 12563.92 142.03 54483.85 88888.00 2016-08-09 20:28:48.500 222 12563.90 142.03 54483.88 88888.00 2016-08-09 20:28:48.625 222 12563.88 142.00 54483.88 88888.00 2016-08-09 20:28:48.750 222 12563.83 141.95 54483.88 88888.00 2016-08-09 20:28:48.875 222 12563.80 141.88 54483.88 88888.00 2016-08-09 20:28:49.000 222 12563.80 141.85 54483.85 88888.00 2016-08-09 20:28:49.125 222 12563.77 141.85 54483.85 88888.00 2016-08-09 20:28:49.250 222 12563.75 141.82 54483.88 88888.00 2016-08-09 20:28:49.375 222 12563.73 141.80 54483.88 88888.00 2016-08-09 20:28:49.500 222 12563.67 141.82 54483.88 88888.00 2016-08-09 20:28:49.625 222 12563.70 141.78 54483.88 88888.00 2016-08-09 20:28:49.750 222 12563.73 141.75 54483.88 88888.00 2016-08-09 20:28:49.875 222 12563.70 141.72 54483.90 88888.00 2016-08-09 20:28:50.000 222 12563.65 141.70 54483.88 88888.00 2016-08-09 20:28:50.125 222 12563.65 141.65 54483.85 88888.00 2016-08-09 20:28:50.250 222 12563.60 141.62 54483.88 88888.00 2016-08-09 20:28:50.375 222 12563.55 141.60 54483.88 88888.00 2016-08-09 20:28:50.500 222 12563.58 141.60 54483.88 88888.00 2016-08-09 20:28:50.625 222 12563.60 141.57 54483.88 88888.00 2016-08-09 20:28:50.750 222 12563.50 141.55 54483.88 88888.00 2016-08-09 20:28:50.875 222 12563.52 141.50 54483.88 88888.00 2016-08-09 20:28:51.000 222 12563.58 141.45 54483.85 88888.00 2016-08-09 20:28:51.125 222 12563.52 141.47 54483.88 88888.00 2016-08-09 20:28:51.250 222 12563.45 141.43 54483.88 88888.00 2016-08-09 20:28:51.375 222 12563.52 141.40 54483.85 88888.00 2016-08-09 20:28:51.500 222 12563.52 141.40 54483.88 88888.00 2016-08-09 20:28:51.625 222 12563.45 141.35 54483.90 88888.00 2016-08-09 20:28:51.750 222 12563.42 141.35 54483.90 88888.00 2016-08-09 20:28:51.875 222 12563.38 141.32 54483.90 88888.00 2016-08-09 20:28:52.000 222 12563.38 141.30 54483.90 88888.00 2016-08-09 20:28:52.125 222 12563.38 141.28 54483.90 88888.00 2016-08-09 20:28:52.250 222 12563.33 141.22 54483.93 88888.00 2016-08-09 20:28:52.375 222 12563.35 141.22 54483.90 88888.00 2016-08-09 20:28:52.500 222 12563.40 141.20 54483.90 88888.00 2016-08-09 20:28:52.625 222 12563.38 141.18 54483.90 88888.00 2016-08-09 20:28:52.750 222 12563.33 141.15 54483.90 88888.00 2016-08-09 20:28:52.875 222 12563.30 141.10 54483.93 88888.00 2016-08-09 20:28:53.000 222 12563.30 141.07 54483.90 88888.00 2016-08-09 20:28:53.125 222 12563.33 141.07 54483.93 88888.00 2016-08-09 20:28:53.250 222 12563.33 141.07 54483.95 88888.00 2016-08-09 20:28:53.375 222 12563.27 141.07 54483.95 88888.00 2016-08-09 20:28:53.500 222 12563.23 141.05 54483.93 88888.00 2016-08-09 20:28:53.625 222 12563.27 141.00 54483.93 88888.00 2016-08-09 20:28:53.750 222 12563.25 140.95 54483.93 88888.00 2016-08-09 20:28:53.875 222 12563.20 140.93 54483.90 88888.00 2016-08-09 20:28:54.000 222 12563.12 140.90 54483.85 88888.00 2016-08-09 20:28:54.125 222 12563.15 140.88 54483.88 88888.00 2016-08-09 20:28:54.250 222 12563.15 140.82 54483.90 88888.00 2016-08-09 20:28:54.375 222 12563.15 140.85 54483.93 88888.00 2016-08-09 20:28:54.500 222 12563.15 140.82 54483.93 88888.00 2016-08-09 20:28:54.625 222 12563.10 140.80 54483.93 88888.00 2016-08-09 20:28:54.750 222 12563.12 140.75 54483.93 88888.00 2016-08-09 20:28:54.875 222 12563.12 140.72 54483.90 88888.00 2016-08-09 20:28:55.000 222 12563.15 140.70 54483.90 88888.00 2016-08-09 20:28:55.125 222 12563.12 140.70 54483.93 88888.00 2016-08-09 20:28:55.250 222 12563.10 140.65 54483.90 88888.00 2016-08-09 20:28:55.375 222 12563.02 140.62 54483.93 88888.00 2016-08-09 20:28:55.500 222 12562.95 140.57 54483.93 88888.00 2016-08-09 20:28:55.625 222 12562.88 140.53 54483.95 88888.00 2016-08-09 20:28:55.750 222 12562.92 140.50 54483.93 88888.00 2016-08-09 20:28:55.875 222 12562.98 140.45 54483.90 88888.00 2016-08-09 20:28:56.000 222 12562.92 140.45 54483.90 88888.00 2016-08-09 20:28:56.125 222 12562.92 140.43 54483.93 88888.00 2016-08-09 20:28:56.250 222 12562.90 140.35 54483.95 88888.00 2016-08-09 20:28:56.375 222 12562.88 140.38 54483.90 88888.00 2016-08-09 20:28:56.500 222 12562.88 140.32 54483.90 88888.00 2016-08-09 20:28:56.625 222 12562.88 140.32 54483.93 88888.00 2016-08-09 20:28:56.750 222 12562.80 140.30 54483.95 88888.00 2016-08-09 20:28:56.875 222 12562.83 140.25 54483.93 88888.00 2016-08-09 20:28:57.000 222 12562.80 140.20 54483.90 88888.00 2016-08-09 20:28:57.125 222 12562.80 140.18 54483.95 88888.00 2016-08-09 20:28:57.250 222 12562.73 140.10 54483.95 88888.00 2016-08-09 20:28:57.375 222 12562.75 140.07 54483.93 88888.00 2016-08-09 20:28:57.500 222 12562.77 140.05 54483.90 88888.00 2016-08-09 20:28:57.625 222 12562.83 140.05 54483.95 88888.00 2016-08-09 20:28:57.750 222 12562.80 140.00 54483.95 88888.00 2016-08-09 20:28:57.875 222 12562.80 140.00 54483.95 88888.00 2016-08-09 20:28:58.000 222 12562.80 139.97 54483.93 88888.00 2016-08-09 20:28:58.125 222 12562.70 139.93 54483.90 88888.00 2016-08-09 20:28:58.250 222 12562.65 139.90 54483.93 88888.00 2016-08-09 20:28:58.375 222 12562.65 139.90 54483.93 88888.00 2016-08-09 20:28:58.500 222 12562.60 139.85 54483.93 88888.00 2016-08-09 20:28:58.625 222 12562.58 139.78 54483.93 88888.00 2016-08-09 20:28:58.750 222 12562.62 139.72 54483.93 88888.00 2016-08-09 20:28:58.875 222 12562.58 139.72 54483.90 88888.00 2016-08-09 20:28:59.000 222 12562.55 139.68 54483.88 88888.00 2016-08-09 20:28:59.125 222 12562.62 139.62 54483.90 88888.00 2016-08-09 20:28:59.250 222 12562.58 139.55 54483.90 88888.00 2016-08-09 20:28:59.375 222 12562.58 139.53 54483.90 88888.00 2016-08-09 20:28:59.500 222 12562.65 139.53 54483.90 88888.00 2016-08-09 20:28:59.625 222 12562.62 139.47 54483.90 88888.00 2016-08-09 20:28:59.750 222 12562.60 139.43 54483.90 88888.00 2016-08-09 20:28:59.875 222 12562.62 139.43 54483.93 88888.00 2016-08-09 20:29:00.000 222 12562.62 139.38 54483.90 88888.00 2016-08-09 20:29:00.125 222 12562.60 139.32 54483.90 88888.00 2016-08-09 20:29:00.250 222 12562.58 139.22 54483.88 88888.00 2016-08-09 20:29:00.375 222 12562.58 139.22 54483.90 88888.00 2016-08-09 20:29:00.500 222 12562.55 139.18 54483.88 88888.00 2016-08-09 20:29:00.625 222 12562.55 139.15 54483.90 88888.00 2016-08-09 20:29:00.750 222 12562.55 139.10 54483.93 88888.00 2016-08-09 20:29:00.875 222 12562.52 139.07 54483.90 88888.00 2016-08-09 20:29:01.000 222 12562.52 139.05 54483.90 88888.00 2016-08-09 20:29:01.125 222 12562.52 138.97 54483.90 88888.00 2016-08-09 20:29:01.250 222 12562.45 138.93 54483.90 88888.00 2016-08-09 20:29:01.375 222 12562.48 138.90 54483.90 88888.00 2016-08-09 20:29:01.500 222 12562.52 138.85 54483.90 88888.00 2016-08-09 20:29:01.625 222 12562.52 138.80 54483.90 88888.00 2016-08-09 20:29:01.750 222 12562.52 138.78 54483.90 88888.00 2016-08-09 20:29:01.875 222 12562.48 138.72 54483.90 88888.00 2016-08-09 20:29:02.000 222 12562.45 138.65 54483.88 88888.00 2016-08-09 20:29:02.125 222 12562.42 138.55 54483.88 88888.00 2016-08-09 20:29:02.250 222 12562.35 138.50 54483.88 88888.00 2016-08-09 20:29:02.375 222 12562.45 138.53 54483.90 88888.00 2016-08-09 20:29:02.500 222 12562.48 138.50 54483.90 88888.00 2016-08-09 20:29:02.625 222 12562.48 138.45 54483.90 88888.00 2016-08-09 20:29:02.750 222 12562.45 138.40 54483.88 88888.00 2016-08-09 20:29:02.875 222 12562.42 138.40 54483.88 88888.00 2016-08-09 20:29:03.000 222 12562.42 138.32 54483.88 88888.00 2016-08-09 20:29:03.125 222 12562.38 138.25 54483.88 88888.00 2016-08-09 20:29:03.250 222 12562.35 138.22 54483.88 88888.00 2016-08-09 20:29:03.375 222 12562.40 138.20 54483.85 88888.00 2016-08-09 20:29:03.500 222 12562.38 138.18 54483.85 88888.00 2016-08-09 20:29:03.625 222 12562.38 138.12 54483.85 88888.00 2016-08-09 20:29:03.750 222 12562.33 138.05 54483.85 88888.00 2016-08-09 20:29:03.875 222 12562.35 138.00 54483.85 88888.00 2016-08-09 20:29:04.000 222 12562.40 137.97 54483.88 88888.00 2016-08-09 20:29:04.125 222 12562.38 137.93 54483.88 88888.00 2016-08-09 20:29:04.250 222 12562.30 137.82 54483.82 88888.00 2016-08-09 20:29:04.375 222 12562.35 137.80 54483.82 88888.00 2016-08-09 20:29:04.500 222 12562.35 137.78 54483.85 88888.00 2016-08-09 20:29:04.625 222 12562.33 137.75 54483.88 88888.00 2016-08-09 20:29:04.750 222 12562.35 137.70 54483.88 88888.00 2016-08-09 20:29:04.875 222 12562.38 137.68 54483.88 88888.00 2016-08-09 20:29:05.000 222 12562.35 137.60 54483.88 88888.00 2016-08-09 20:29:05.125 222 12562.27 137.60 54483.90 88888.00 2016-08-09 20:29:05.250 222 12562.27 137.55 54483.88 88888.00 2016-08-09 20:29:05.375 222 12562.35 137.50 54483.85 88888.00 2016-08-09 20:29:05.500 222 12562.42 137.50 54483.85 88888.00 2016-08-09 20:29:05.625 222 12562.40 137.47 54483.85 88888.00 2016-08-09 20:29:05.750 222 12562.38 137.45 54483.85 88888.00 2016-08-09 20:29:05.875 222 12562.30 137.40 54483.82 88888.00 2016-08-09 20:29:06.000 222 12562.25 137.30 54483.82 88888.00 2016-08-09 20:29:06.125 222 12562.30 137.30 54483.82 88888.00 2016-08-09 20:29:06.250 222 12562.30 137.25 54483.85 88888.00 2016-08-09 20:29:06.375 222 12562.35 137.18 54483.85 88888.00 2016-08-09 20:29:06.500 222 12562.33 137.07 54483.78 88888.00 2016-08-09 20:29:06.625 222 12562.35 137.07 54483.78 88888.00 2016-08-09 20:29:06.750 222 12562.40 137.07 54483.78 88888.00 2016-08-09 20:29:06.875 222 12562.38 137.00 54483.75 88888.00 2016-08-09 20:29:07.000 222 12562.38 136.95 54483.78 88888.00 2016-08-09 20:29:07.125 222 12562.40 137.00 54483.78 88888.00 2016-08-09 20:29:07.250 222 12562.40 136.95 54483.78 88888.00 2016-08-09 20:29:07.375 222 12562.40 136.93 54483.78 88888.00 2016-08-09 20:29:07.500 222 12562.38 136.88 54483.80 88888.00 2016-08-09 20:29:07.625 222 12562.40 136.85 54483.78 88888.00 2016-08-09 20:29:07.750 222 12562.42 136.80 54483.78 88888.00 2016-08-09 20:29:07.875 222 12562.42 136.78 54483.75 88888.00 2016-08-09 20:29:08.000 222 12562.42 136.78 54483.75 88888.00 2016-08-09 20:29:08.125 222 12562.45 136.78 54483.72 88888.00 2016-08-09 20:29:08.250 222 12562.40 136.72 54483.72 88888.00 2016-08-09 20:29:08.375 222 12562.45 136.70 54483.72 88888.00 2016-08-09 20:29:08.500 222 12562.52 136.70 54483.72 88888.00 2016-08-09 20:29:08.625 222 12562.52 136.62 54483.70 88888.00 2016-08-09 20:29:08.750 222 12562.50 136.60 54483.68 88888.00 2016-08-09 20:29:08.875 222 12562.45 136.60 54483.72 88888.00 2016-08-09 20:29:09.000 222 12562.42 136.57 54483.70 88888.00 2016-08-09 20:29:09.125 222 12562.42 136.55 54483.70 88888.00 2016-08-09 20:29:09.250 222 12562.42 136.50 54483.68 88888.00 2016-08-09 20:29:09.375 222 12562.45 136.50 54483.68 88888.00 2016-08-09 20:29:09.500 222 12562.48 136.47 54483.68 88888.00 2016-08-09 20:29:09.625 222 12562.48 136.47 54483.68 88888.00 2016-08-09 20:29:09.750 222 12562.48 136.43 54483.68 88888.00 2016-08-09 20:29:09.875 222 12562.52 136.38 54483.65 88888.00 2016-08-09 20:29:10.000 222 12562.73 136.38 54483.62 88888.00 2016-08-09 20:29:10.125 222 12562.70 136.38 54483.65 88888.00 2016-08-09 20:29:10.250 222 12562.60 136.32 54483.65 88888.00 2016-08-09 20:29:10.375 222 12562.62 136.32 54483.62 88888.00 2016-08-09 20:29:10.500 222 12562.65 136.30 54483.62 88888.00 2016-08-09 20:29:10.625 222 12562.75 136.28 54483.62 88888.00 2016-08-09 20:29:10.750 222 12562.73 136.28 54483.62 88888.00 2016-08-09 20:29:10.875 222 12562.70 136.25 54483.62 88888.00 2016-08-09 20:29:11.000 222 12562.67 136.22 54483.60 88888.00 2016-08-09 20:29:11.125 222 12562.73 136.18 54483.60 88888.00 2016-08-09 20:29:11.250 222 12562.75 136.12 54483.60 88888.00 2016-08-09 20:29:11.375 222 12562.83 136.12 54483.60 88888.00 2016-08-09 20:29:11.500 222 12562.85 136.10 54483.57 88888.00 2016-08-09 20:29:11.625 222 12562.75 136.10 54483.57 88888.00 2016-08-09 20:29:11.750 222 12562.73 136.07 54483.60 88888.00 2016-08-09 20:29:11.875 222 12562.75 136.05 54483.60 88888.00 2016-08-09 20:29:12.000 222 12562.80 136.03 54483.55 88888.00 2016-08-09 20:29:12.125 222 12562.77 135.97 54483.55 88888.00 2016-08-09 20:29:12.250 222 12562.70 135.90 54483.50 88888.00 2016-08-09 20:29:12.375 222 12562.75 135.93 54483.53 88888.00 2016-08-09 20:29:12.500 222 12562.83 135.95 54483.60 88888.00 2016-08-09 20:29:12.625 222 12562.95 136.00 54483.60 88888.00 2016-08-09 20:29:12.750 222 12562.92 135.90 54483.55 88888.00 2016-08-09 20:29:12.875 222 12562.83 135.85 54483.53 88888.00 2016-08-09 20:29:13.000 222 12562.90 135.85 54483.50 88888.00 2016-08-09 20:29:13.125 222 12562.98 135.85 54483.50 88888.00 2016-08-09 20:29:13.250 222 12562.90 135.80 54483.50 88888.00 2016-08-09 20:29:13.375 222 12562.95 135.80 54483.50 88888.00 2016-08-09 20:29:13.500 222 12563.00 135.78 54483.47 88888.00 2016-08-09 20:29:13.625 222 12563.08 135.72 54483.47 88888.00 2016-08-09 20:29:13.750 222 12563.02 135.72 54483.47 88888.00 2016-08-09 20:29:13.875 222 12563.10 135.70 54483.50 88888.00 2016-08-09 20:29:14.000 222 12563.12 135.72 54483.47 88888.00 2016-08-09 20:29:14.125 222 12563.12 135.68 54483.45 88888.00 2016-08-09 20:29:14.250 222 12563.10 135.62 54483.47 88888.00 2016-08-09 20:29:14.375 222 12563.15 135.62 54483.45 88888.00 2016-08-09 20:29:14.500 222 12563.20 135.65 54483.45 88888.00 2016-08-09 20:29:14.625 222 12563.15 135.62 54483.45 88888.00 2016-08-09 20:29:14.750 222 12563.10 135.60 54483.43 88888.00 2016-08-09 20:29:14.875 222 12563.12 135.60 54483.38 88888.00 2016-08-09 20:29:15.000 222 12563.20 135.60 54483.38 88888.00 2016-08-09 20:29:15.125 222 12563.23 135.57 54483.43 88888.00 2016-08-09 20:29:15.250 222 12563.23 135.53 54483.43 88888.00 2016-08-09 20:29:15.375 222 12563.25 135.53 54483.40 88888.00 2016-08-09 20:29:15.500 222 12563.27 135.47 54483.43 88888.00 2016-08-09 20:29:15.625 222 12563.25 135.50 54483.45 88888.00 2016-08-09 20:29:15.750 222 12563.25 135.50 54483.40 88888.00 2016-08-09 20:29:15.875 222 12563.27 135.47 54483.40 88888.00 2016-08-09 20:29:16.000 222 12563.30 135.47 54483.38 88888.00 2016-08-09 20:29:16.125 222 12563.33 135.43 54483.38 88888.00 2016-08-09 20:29:16.250 222 12563.35 135.43 54483.38 88888.00 2016-08-09 20:29:16.375 222 12563.42 135.38 54483.35 88888.00 2016-08-09 20:29:16.500 222 12563.48 135.38 54483.32 88888.00 2016-08-09 20:29:16.625 222 12563.52 135.38 54483.35 88888.00 2016-08-09 20:29:16.750 222 12563.58 135.38 54483.35 88888.00 2016-08-09 20:29:16.875 222 12563.62 135.35 54483.38 88888.00 2016-08-09 20:29:17.000 222 12563.65 135.32 54483.35 88888.00 2016-08-09 20:29:17.125 222 12563.70 135.30 54483.35 88888.00 2016-08-09 20:29:17.250 222 12563.67 135.28 54483.30 88888.00 2016-08-09 20:29:17.375 222 12563.67 135.30 54483.30 88888.00 2016-08-09 20:29:17.500 222 12563.73 135.28 54483.30 88888.00 2016-08-09 20:29:17.625 222 12563.75 135.28 54483.30 88888.00 2016-08-09 20:29:17.750 222 12563.75 135.25 54483.30 88888.00 2016-08-09 20:29:17.875 222 12563.85 135.25 54483.30 88888.00 2016-08-09 20:29:18.000 222 12563.90 135.22 54483.28 88888.00 2016-08-09 20:29:18.125 222 12563.92 135.22 54483.28 88888.00 2016-08-09 20:29:18.250 222 12563.88 135.22 54483.30 88888.00 2016-08-09 20:29:18.375 222 12563.90 135.20 54483.28 88888.00 2016-08-09 20:29:18.500 222 12563.90 135.15 54483.25 88888.00 2016-08-09 20:29:18.625 222 12563.95 135.15 54483.25 88888.00 2016-08-09 20:29:18.750 222 12563.98 135.15 54483.25 88888.00 2016-08-09 20:29:18.875 222 12563.90 135.18 54483.22 88888.00 2016-08-09 20:29:19.000 222 12563.90 135.20 54483.22 88888.00 2016-08-09 20:29:19.125 222 12563.95 135.15 54483.22 88888.00 2016-08-09 20:29:19.250 222 12563.98 135.10 54483.20 88888.00 2016-08-09 20:29:19.375 222 12563.98 135.10 54483.18 88888.00 2016-08-09 20:29:19.500 222 12564.05 135.07 54483.18 88888.00 2016-08-09 20:29:19.625 222 12564.10 135.07 54483.20 88888.00 2016-08-09 20:29:19.750 222 12564.17 135.05 54483.20 88888.00 2016-08-09 20:29:19.875 222 12564.20 135.07 54483.22 88888.00 2016-08-09 20:29:20.000 222 12564.20 135.03 54483.20 88888.00 2016-08-09 20:29:20.125 222 12564.20 135.03 54483.18 88888.00 2016-08-09 20:29:20.250 222 12564.27 135.03 54483.18 88888.00 2016-08-09 20:29:20.375 222 12564.33 135.03 54483.15 88888.00 2016-08-09 20:29:20.500 222 12564.30 135.00 54483.12 88888.00 2016-08-09 20:29:20.625 222 12564.35 134.97 54483.12 88888.00 2016-08-09 20:29:20.750 222 12564.40 134.95 54483.10 88888.00 2016-08-09 20:29:20.875 222 12564.45 134.93 54483.10 88888.00 2016-08-09 20:29:21.000 222 12564.48 134.93 54483.12 88888.00 2016-08-09 20:29:21.125 222 12564.45 134.93 54483.18 88888.00 2016-08-09 20:29:21.250 222 12564.48 134.90 54483.15 88888.00 2016-08-09 20:29:21.375 222 12564.52 134.90 54483.10 88888.00 2016-08-09 20:29:21.500 222 12564.50 134.88 54483.05 88888.00 2016-08-09 20:29:21.625 222 12564.50 134.85 54483.07 88888.00 2016-08-09 20:29:21.750 222 12564.60 134.82 54483.07 88888.00 2016-08-09 20:29:21.875 222 12564.60 134.82 54483.07 88888.00 2016-08-09 20:29:22.000 222 12564.67 134.85 54483.10 88888.00 2016-08-09 20:29:22.125 222 12564.70 134.82 54483.05 88888.00 2016-08-09 20:29:22.250 222 12564.67 134.80 54483.05 88888.00 2016-08-09 20:29:22.375 222 12564.75 134.80 54483.10 88888.00 2016-08-09 20:29:22.500 222 12564.83 134.82 54483.10 88888.00 2016-08-09 20:29:22.625 222 12564.85 134.78 54483.03 88888.00 2016-08-09 20:29:22.750 222 12564.90 134.72 54483.00 88888.00 2016-08-09 20:29:22.875 222 12564.90 134.68 54482.95 88888.00 2016-08-09 20:29:23.000 222 12564.90 134.68 54482.95 88888.00 2016-08-09 20:29:23.125 222 12564.98 134.65 54482.97 88888.00 2016-08-09 20:29:23.250 222 12564.95 134.65 54482.95 88888.00 2016-08-09 20:29:23.375 222 12564.95 134.65 54482.95 88888.00 2016-08-09 20:29:23.500 222 12565.00 134.68 54482.95 88888.00 2016-08-09 20:29:23.625 222 12565.10 134.65 54482.95 88888.00 2016-08-09 20:29:23.750 222 12565.08 134.65 54482.95 88888.00 2016-08-09 20:29:23.875 222 12565.02 134.65 54482.95 88888.00 2016-08-09 20:29:24.000 222 12565.02 134.62 54482.95 88888.00 2016-08-09 20:29:24.125 222 12565.08 134.60 54482.93 88888.00 2016-08-09 20:29:24.250 222 12565.15 134.57 54482.90 88888.00 2016-08-09 20:29:24.375 222 12565.17 134.60 54482.90 88888.00 2016-08-09 20:29:24.500 222 12565.17 134.57 54482.90 88888.00 2016-08-09 20:29:24.625 222 12565.17 134.55 54482.93 88888.00 2016-08-09 20:29:24.750 222 12565.30 134.53 54482.93 88888.00 2016-08-09 20:29:24.875 222 12565.38 134.53 54482.90 88888.00 2016-08-09 20:29:25.000 222 12565.40 134.50 54482.88 88888.00 2016-08-09 20:29:25.125 222 12565.42 134.47 54482.90 88888.00 2016-08-09 20:29:25.250 222 12565.42 134.47 54482.90 88888.00 2016-08-09 20:29:25.375 222 12565.45 134.45 54482.88 88888.00 2016-08-09 20:29:25.500 222 12565.48 134.45 54482.88 88888.00 2016-08-09 20:29:25.625 222 12565.50 134.45 54482.85 88888.00 2016-08-09 20:29:25.750 222 12565.48 134.45 54482.85 88888.00 2016-08-09 20:29:25.875 222 12565.50 134.45 54482.82 88888.00 2016-08-09 20:29:26.000 222 12565.55 134.50 54482.85 88888.00 2016-08-09 20:29:26.125 222 12565.52 134.50 54482.85 88888.00 2016-08-09 20:29:26.250 222 12565.50 134.45 54482.82 88888.00 2016-08-09 20:29:26.375 222 12565.52 134.40 54482.82 88888.00 2016-08-09 20:29:26.500 222 12565.55 134.38 54482.85 88888.00 2016-08-09 20:29:26.625 222 12565.65 134.38 54482.82 88888.00 2016-08-09 20:29:26.750 222 12565.67 134.40 54482.80 88888.00 2016-08-09 20:29:26.875 222 12565.70 134.40 54482.82 88888.00 2016-08-09 20:29:27.000 222 12565.73 134.40 54482.80 88888.00 2016-08-09 20:29:27.125 222 12565.75 134.40 54482.82 88888.00 2016-08-09 20:29:27.250 222 12565.75 134.38 54482.82 88888.00 2016-08-09 20:29:27.375 222 12565.85 134.38 54482.78 88888.00 2016-08-09 20:29:27.500 222 12565.88 134.38 54482.78 88888.00 2016-08-09 20:29:27.625 222 12565.88 134.38 54482.78 88888.00 2016-08-09 20:29:27.750 222 12565.85 134.35 54482.80 88888.00 2016-08-09 20:29:27.875 222 12565.85 134.35 54482.80 88888.00 2016-08-09 20:29:28.000 222 12565.92 134.38 54482.78 88888.00 2016-08-09 20:29:28.125 222 12566.02 134.38 54482.78 88888.00 2016-08-09 20:29:28.250 222 12565.98 134.35 54482.78 88888.00 2016-08-09 20:29:28.375 222 12566.05 134.35 54482.78 88888.00 2016-08-09 20:29:28.500 222 12566.02 134.30 54482.72 88888.00 2016-08-09 20:29:28.625 222 12566.02 134.30 54482.70 88888.00 2016-08-09 20:29:28.750 222 12566.10 134.32 54482.70 88888.00 2016-08-09 20:29:28.875 222 12566.10 134.30 54482.70 88888.00 2016-08-09 20:29:29.000 222 12566.12 134.30 54482.68 88888.00 2016-08-09 20:29:29.125 222 12566.17 134.32 54482.68 88888.00 2016-08-09 20:29:29.250 222 12566.17 134.30 54482.70 88888.00 2016-08-09 20:29:29.375 222 12566.23 134.30 54482.68 88888.00 2016-08-09 20:29:29.500 222 12566.23 134.32 54482.68 88888.00 2016-08-09 20:29:29.625 222 12566.30 134.32 54482.65 88888.00 2016-08-09 20:29:29.750 222 12566.30 134.30 54482.68 88888.00 2016-08-09 20:29:29.875 222 12566.30 134.32 54482.68 88888.00 2016-08-09 20:29:30.000 222 12566.35 134.32 54482.70 88888.00 2016-08-09 20:29:30.125 222 12566.38 134.30 54482.65 88888.00 2016-08-09 20:29:30.250 222 12566.40 134.25 54482.68 88888.00 2016-08-09 20:29:30.375 222 12566.48 134.30 54482.68 88888.00 2016-08-09 20:29:30.500 222 12566.50 134.30 54482.65 88888.00 2016-08-09 20:29:30.625 222 12566.50 134.30 54482.65 88888.00 2016-08-09 20:29:30.750 222 12566.52 134.30 54482.68 88888.00 2016-08-09 20:29:30.875 222 12566.55 134.30 54482.62 88888.00 2016-08-09 20:29:31.000 222 12566.60 134.32 54482.65 88888.00 2016-08-09 20:29:31.125 222 12566.73 134.30 54482.65 88888.00 2016-08-09 20:29:31.250 222 12566.75 134.30 54482.65 88888.00 2016-08-09 20:29:31.375 222 12566.73 134.32 54482.62 88888.00 2016-08-09 20:29:31.500 222 12566.73 134.30 54482.60 88888.00 2016-08-09 20:29:31.625 222 12566.75 134.30 54482.60 88888.00 2016-08-09 20:29:31.750 222 12566.77 134.28 54482.60 88888.00 2016-08-09 20:29:31.875 222 12566.80 134.25 54482.60 88888.00 2016-08-09 20:29:32.000 222 12566.80 134.28 54482.60 88888.00 2016-08-09 20:29:32.125 222 12566.88 134.28 54482.57 88888.00 2016-08-09 20:29:32.250 222 12566.92 134.28 54482.60 88888.00 2016-08-09 20:29:32.375 222 12566.98 134.28 54482.55 88888.00 2016-08-09 20:29:32.500 222 12567.05 134.28 54482.55 88888.00 2016-08-09 20:29:32.625 222 12567.12 134.28 54482.53 88888.00 2016-08-09 20:29:32.750 222 12567.23 134.28 54482.53 88888.00 2016-08-09 20:29:32.875 222 12567.20 134.28 54482.53 88888.00 2016-08-09 20:29:33.000 222 12567.20 134.30 54482.50 88888.00 2016-08-09 20:29:33.125 222 12567.20 134.32 54482.53 88888.00 2016-08-09 20:29:33.250 222 12567.20 134.32 54482.53 88888.00 2016-08-09 20:29:33.375 222 12567.25 134.30 54482.47 88888.00 2016-08-09 20:29:33.500 222 12567.30 134.30 54482.47 88888.00 2016-08-09 20:29:33.625 222 12567.33 134.30 54482.50 88888.00 2016-08-09 20:29:33.750 222 12567.30 134.32 54482.47 88888.00 2016-08-09 20:29:33.875 222 12567.33 134.32 54482.50 88888.00 2016-08-09 20:29:34.000 222 12567.40 134.35 54482.45 88888.00 2016-08-09 20:29:34.125 222 12567.40 134.32 54482.45 88888.00 2016-08-09 20:29:34.250 222 12567.33 134.32 54482.47 88888.00 2016-08-09 20:29:34.375 222 12567.33 134.35 54482.47 88888.00 2016-08-09 20:29:34.500 222 12567.35 134.32 54482.43 88888.00 2016-08-09 20:29:34.625 222 12567.42 134.32 54482.43 88888.00 2016-08-09 20:29:34.750 222 12567.55 134.32 54482.43 88888.00 2016-08-09 20:29:34.875 222 12567.52 134.30 54482.43 88888.00 2016-08-09 20:29:35.000 222 12567.55 134.32 54482.40 88888.00 2016-08-09 20:29:35.125 222 12567.58 134.32 54482.40 88888.00 2016-08-09 20:29:35.250 222 12567.60 134.30 54482.43 88888.00 2016-08-09 20:29:35.375 222 12567.65 134.30 54482.43 88888.00 2016-08-09 20:29:35.500 222 12567.65 134.32 54482.40 88888.00 2016-08-09 20:29:35.625 222 12567.67 134.35 54482.40 88888.00 2016-08-09 20:29:35.750 222 12567.73 134.38 54482.43 88888.00 2016-08-09 20:29:35.875 222 12567.75 134.38 54482.45 88888.00 2016-08-09 20:29:36.000 222 12567.77 134.38 54482.40 88888.00 2016-08-09 20:29:36.125 222 12567.80 134.38 54482.38 88888.00 2016-08-09 20:29:36.250 222 12567.85 134.38 54482.38 88888.00 2016-08-09 20:29:36.375 222 12567.95 134.38 54482.38 88888.00 2016-08-09 20:29:36.500 222 12567.98 134.38 54482.35 88888.00 2016-08-09 20:29:36.625 222 12567.95 134.38 54482.35 88888.00 2016-08-09 20:29:36.750 222 12568.00 134.35 54482.32 88888.00 2016-08-09 20:29:36.875 222 12568.02 134.35 54482.32 88888.00 2016-08-09 20:29:37.000 222 12568.08 134.38 54482.32 88888.00 2016-08-09 20:29:37.125 222 12568.12 134.38 54482.32 88888.00 2016-08-09 20:29:37.250 222 12568.12 134.40 54482.32 88888.00 2016-08-09 20:29:37.375 222 12568.17 134.40 54482.32 88888.00 2016-08-09 20:29:37.500 222 12568.15 134.38 54482.32 88888.00 2016-08-09 20:29:37.625 222 12568.25 134.38 54482.32 88888.00 2016-08-09 20:29:37.750 222 12568.27 134.38 54482.32 88888.00 2016-08-09 20:29:37.875 222 12568.27 134.38 54482.30 88888.00 2016-08-09 20:29:38.000 222 12568.30 134.40 54482.30 88888.00 2016-08-09 20:29:38.125 222 12568.35 134.43 54482.28 88888.00 2016-08-09 20:29:38.250 222 12568.35 134.45 54482.28 88888.00 2016-08-09 20:29:38.375 222 12568.48 134.47 54482.28 88888.00 2016-08-09 20:29:38.500 222 12568.50 134.45 54482.28 88888.00 2016-08-09 20:29:38.625 222 12568.52 134.45 54482.25 88888.00 2016-08-09 20:29:38.750 222 12568.52 134.45 54482.25 88888.00 2016-08-09 20:29:38.875 222 12568.55 134.45 54482.25 88888.00 2016-08-09 20:29:39.000 222 12568.58 134.45 54482.25 88888.00 2016-08-09 20:29:39.125 222 12568.62 134.47 54482.22 88888.00 2016-08-09 20:29:39.250 222 12568.67 134.47 54482.22 88888.00 2016-08-09 20:29:39.375 222 12568.75 134.50 54482.20 88888.00 2016-08-09 20:29:39.500 222 12568.77 134.50 54482.20 88888.00 2016-08-09 20:29:39.625 222 12568.77 134.47 54482.18 88888.00 2016-08-09 20:29:39.750 222 12568.83 134.47 54482.18 88888.00 2016-08-09 20:29:39.875 222 12568.83 134.47 54482.20 88888.00 2016-08-09 20:29:40.000 222 12568.90 134.50 54482.18 88888.00 2016-08-09 20:29:40.125 222 12568.85 134.53 54482.18 88888.00 2016-08-09 20:29:40.250 222 12568.83 134.53 54482.18 88888.00 2016-08-09 20:29:40.375 222 12568.85 134.57 54482.15 88888.00 2016-08-09 20:29:40.500 222 12568.90 134.57 54482.15 88888.00 2016-08-09 20:29:40.625 222 12568.95 134.57 54482.18 88888.00 2016-08-09 20:29:40.750 222 12569.02 134.57 54482.15 88888.00 2016-08-09 20:29:40.875 222 12569.05 134.57 54482.15 88888.00 2016-08-09 20:29:41.000 222 12569.08 134.57 54482.18 88888.00 2016-08-09 20:29:41.125 222 12569.10 134.55 54482.18 88888.00 2016-08-09 20:29:41.250 222 12569.15 134.55 54482.18 88888.00 2016-08-09 20:29:41.375 222 12569.23 134.55 54482.15 88888.00 2016-08-09 20:29:41.500 222 12569.30 134.57 54482.18 88888.00 2016-08-09 20:29:41.625 222 12569.35 134.60 54482.18 88888.00 2016-08-09 20:29:41.750 222 12569.35 134.60 54482.15 88888.00 2016-08-09 20:29:41.875 222 12569.38 134.57 54482.12 88888.00 2016-08-09 20:29:42.000 222 12569.35 134.60 54482.15 88888.00 2016-08-09 20:29:42.125 222 12569.35 134.60 54482.18 88888.00 2016-08-09 20:29:42.250 222 12569.30 134.57 54482.15 88888.00 2016-08-09 20:29:42.375 222 12569.30 134.60 54482.12 88888.00 2016-08-09 20:29:42.500 222 12569.33 134.62 54482.12 88888.00 2016-08-09 20:29:42.625 222 12569.30 134.62 54482.15 88888.00 2016-08-09 20:29:42.750 222 12569.40 134.65 54482.15 88888.00 2016-08-09 20:29:42.875 222 12569.45 134.65 54482.15 88888.00 2016-08-09 20:29:43.000 222 12569.48 134.62 54482.10 88888.00 2016-08-09 20:29:43.125 222 12569.48 134.62 54482.12 88888.00 2016-08-09 20:29:43.250 222 12569.50 134.62 54482.15 88888.00 2016-08-09 20:29:43.375 222 12569.55 134.65 54482.12 88888.00 2016-08-09 20:29:43.500 222 12569.58 134.65 54482.12 88888.00 2016-08-09 20:29:43.625 222 12569.58 134.68 54482.10 88888.00 2016-08-09 20:29:43.750 222 12569.58 134.70 54482.12 88888.00 2016-08-09 20:29:43.875 222 12569.58 134.72 54482.12 88888.00 2016-08-09 20:29:44.000 222 12569.60 134.72 54482.12 88888.00 2016-08-09 20:29:44.125 222 12569.67 134.70 54482.12 88888.00 2016-08-09 20:29:44.250 222 12569.67 134.70 54482.15 88888.00 2016-08-09 20:29:44.375 222 12569.75 134.75 54482.18 88888.00 2016-08-09 20:29:44.500 222 12569.75 134.72 54482.15 88888.00 2016-08-09 20:29:44.625 222 12569.70 134.70 54482.12 88888.00 2016-08-09 20:29:44.750 222 12569.75 134.72 54482.12 88888.00 2016-08-09 20:29:44.875 222 12569.83 134.72 54482.10 88888.00 2016-08-09 20:29:45.000 222 12569.83 134.75 54482.12 88888.00 2016-08-09 20:29:45.125 222 12569.80 134.75 54482.12 88888.00 2016-08-09 20:29:45.250 222 12569.67 134.78 54482.12 88888.00 2016-08-09 20:29:45.375 222 12569.70 134.78 54482.12 88888.00 2016-08-09 20:29:45.500 222 12569.73 134.78 54482.15 88888.00 2016-08-09 20:29:45.625 222 12569.73 134.75 54482.15 88888.00 2016-08-09 20:29:45.750 222 12569.77 134.72 54482.12 88888.00 2016-08-09 20:29:45.875 222 12569.83 134.78 54482.12 88888.00 2016-08-09 20:29:46.000 222 12569.90 134.80 54482.15 88888.00 2016-08-09 20:29:46.125 222 12569.92 134.82 54482.12 88888.00 2016-08-09 20:29:46.250 222 12569.92 134.78 54482.12 88888.00 2016-08-09 20:29:46.375 222 12569.92 134.78 54482.12 88888.00 2016-08-09 20:29:46.500 222 12569.90 134.80 54482.15 88888.00 2016-08-09 20:29:46.625 222 12569.88 134.82 54482.18 88888.00 2016-08-09 20:29:46.750 222 12569.85 134.85 54482.20 88888.00 2016-08-09 20:29:46.875 222 12569.85 134.85 54482.15 88888.00 2016-08-09 20:29:47.000 222 12569.88 134.80 54482.15 88888.00 2016-08-09 20:29:47.125 222 12569.95 134.82 54482.20 88888.00 2016-08-09 20:29:47.250 222 12569.95 134.82 54482.18 88888.00 2016-08-09 20:29:47.375 222 12570.02 134.88 54482.18 88888.00 2016-08-09 20:29:47.500 222 12570.05 134.85 54482.18 88888.00 2016-08-09 20:29:47.625 222 12570.05 134.85 54482.20 88888.00 2016-08-09 20:29:47.750 222 12569.98 134.88 54482.18 88888.00 2016-08-09 20:29:47.875 222 12569.92 134.88 54482.18 88888.00 2016-08-09 20:29:48.000 222 12569.90 134.85 54482.15 88888.00 2016-08-09 20:29:48.125 222 12569.90 134.85 54482.15 88888.00 2016-08-09 20:29:48.250 222 12569.92 134.90 54482.18 88888.00 2016-08-09 20:29:48.375 222 12569.98 134.93 54482.18 88888.00 2016-08-09 20:29:48.500 222 12569.98 134.93 54482.15 88888.00 2016-08-09 20:29:48.625 222 12569.98 134.95 54482.12 88888.00 2016-08-09 20:29:48.750 222 12570.02 134.97 54482.15 88888.00 2016-08-09 20:29:48.875 222 12570.00 135.00 54482.18 88888.00 2016-08-09 20:29:49.000 222 12570.00 134.97 54482.15 88888.00 2016-08-09 20:29:49.125 222 12569.98 135.00 54482.15 88888.00 2016-08-09 20:29:49.250 222 12569.95 134.97 54482.18 88888.00 2016-08-09 20:29:49.375 222 12569.98 134.97 54482.18 88888.00 2016-08-09 20:29:49.500 222 12570.00 134.97 54482.20 88888.00 2016-08-09 20:29:49.625 222 12570.00 134.97 54482.18 88888.00 2016-08-09 20:29:49.750 222 12569.98 134.97 54482.18 88888.00 2016-08-09 20:29:49.875 222 12569.98 134.97 54482.15 88888.00 2016-08-09 20:29:50.000 222 12569.98 134.97 54482.18 88888.00 2016-08-09 20:29:50.125 222 12569.95 134.97 54482.15 88888.00 2016-08-09 20:29:50.250 222 12569.95 134.97 54482.15 88888.00 2016-08-09 20:29:50.375 222 12570.00 135.00 54482.18 88888.00 2016-08-09 20:29:50.500 222 12569.95 135.00 54482.20 88888.00 2016-08-09 20:29:50.625 222 12569.98 135.00 54482.18 88888.00 2016-08-09 20:29:50.750 222 12569.95 135.10 54482.20 88888.00 2016-08-09 20:29:50.875 222 12569.95 135.10 54482.22 88888.00 2016-08-09 20:29:51.000 222 12569.98 135.15 54482.30 88888.00 2016-08-09 20:29:51.125 222 12569.92 135.12 54482.25 88888.00 2016-08-09 20:29:51.250 222 12569.90 135.07 54482.25 88888.00 2016-08-09 20:29:51.375 222 12569.95 135.07 54482.25 88888.00 2016-08-09 20:29:51.500 222 12569.95 135.07 54482.22 88888.00 2016-08-09 20:29:51.625 222 12569.90 135.10 54482.25 88888.00 2016-08-09 20:29:51.750 222 12569.92 135.12 54482.22 88888.00 2016-08-09 20:29:51.875 222 12569.92 135.10 54482.22 88888.00 2016-08-09 20:29:52.000 222 12569.95 135.10 54482.20 88888.00 2016-08-09 20:29:52.125 222 12570.02 135.15 54482.22 88888.00 2016-08-09 20:29:52.250 222 12569.98 135.10 54482.20 88888.00 2016-08-09 20:29:52.375 222 12569.95 135.10 54482.22 88888.00 2016-08-09 20:29:52.500 222 12569.95 135.12 54482.25 88888.00 2016-08-09 20:29:52.625 222 12569.95 135.15 54482.25 88888.00 2016-08-09 20:29:52.750 222 12569.98 135.12 54482.22 88888.00 2016-08-09 20:29:52.875 222 12570.00 135.15 54482.22 88888.00 2016-08-09 20:29:53.000 222 12570.00 135.18 54482.22 88888.00 2016-08-09 20:29:53.125 222 12570.02 135.15 54482.28 88888.00 2016-08-09 20:29:53.250 222 12570.02 135.12 54482.28 88888.00 2016-08-09 20:29:53.375 222 12570.00 135.15 54482.28 88888.00 2016-08-09 20:29:53.500 222 12569.92 135.18 54482.25 88888.00 2016-08-09 20:29:53.625 222 12569.92 135.18 54482.28 88888.00 2016-08-09 20:29:53.750 222 12569.95 135.18 54482.28 88888.00 2016-08-09 20:29:53.875 222 12569.95 135.20 54482.28 88888.00 2016-08-09 20:29:54.000 222 12569.90 135.20 54482.28 88888.00 2016-08-09 20:29:54.125 222 12569.90 135.22 54482.30 88888.00 2016-08-09 20:29:54.250 222 12569.92 135.22 54482.28 88888.00 2016-08-09 20:29:54.375 222 12569.92 135.20 54482.28 88888.00 2016-08-09 20:29:54.500 222 12569.92 135.22 54482.30 88888.00 2016-08-09 20:29:54.625 222 12569.95 135.25 54482.30 88888.00 2016-08-09 20:29:54.750 222 12569.95 135.22 54482.30 88888.00 2016-08-09 20:29:54.875 222 12569.92 135.28 54482.30 88888.00 2016-08-09 20:29:55.000 222 12569.90 135.28 54482.30 88888.00 2016-08-09 20:29:55.125 222 12569.88 135.28 54482.32 88888.00 2016-08-09 20:29:55.250 222 12569.88 135.30 54482.32 88888.00 2016-08-09 20:29:55.375 222 12569.92 135.30 54482.30 88888.00 2016-08-09 20:29:55.500 222 12569.85 135.25 54482.32 88888.00 2016-08-09 20:29:55.625 222 12569.85 135.28 54482.35 88888.00 2016-08-09 20:29:55.750 222 12569.85 135.30 54482.38 88888.00 2016-08-09 20:29:55.875 222 12569.80 135.28 54482.38 88888.00 2016-08-09 20:29:56.000 222 12569.77 135.28 54482.38 88888.00 2016-08-09 20:29:56.125 222 12569.77 135.30 54482.38 88888.00 2016-08-09 20:29:56.250 222 12569.75 135.30 54482.38 88888.00 2016-08-09 20:29:56.375 222 12569.75 135.32 54482.40 88888.00 2016-08-09 20:29:56.500 222 12569.67 135.30 54482.43 88888.00 2016-08-09 20:29:56.625 222 12569.62 135.32 54482.40 88888.00 2016-08-09 20:29:56.750 222 12569.60 135.35 54482.40 88888.00 2016-08-09 20:29:56.875 222 12569.60 135.35 54482.40 88888.00 2016-08-09 20:29:57.000 222 12569.62 135.32 54482.40 88888.00 2016-08-09 20:29:57.125 222 12569.58 135.32 54482.45 88888.00 2016-08-09 20:29:57.250 222 12569.50 135.30 54482.47 88888.00 2016-08-09 20:29:57.375 222 12569.48 135.32 54482.45 88888.00 2016-08-09 20:29:57.500 222 12569.45 135.32 54482.45 88888.00 2016-08-09 20:29:57.625 222 12569.45 135.35 54482.45 88888.00 2016-08-09 20:29:57.750 222 12569.42 135.32 54482.47 88888.00 2016-08-09 20:29:57.875 222 12569.35 135.28 54482.47 88888.00 2016-08-09 20:29:58.000 222 12569.30 135.32 54482.47 88888.00 2016-08-09 20:29:58.125 222 12569.30 135.35 54482.50 88888.00 2016-08-09 20:29:58.250 222 12569.33 135.32 54482.53 88888.00 2016-08-09 20:29:58.375 222 12569.35 135.35 54482.50 88888.00 2016-08-09 20:29:58.500 222 12569.30 135.35 54482.50 88888.00 2016-08-09 20:29:58.625 222 12569.17 135.35 54482.55 88888.00 2016-08-09 20:29:58.750 222 12569.10 135.32 54482.55 88888.00 2016-08-09 20:29:58.875 222 12569.10 135.32 54482.60 88888.00 2016-08-09 20:29:59.000 222 12569.15 135.30 54482.60 88888.00 2016-08-09 20:29:59.125 222 12569.12 135.28 54482.57 88888.00 2016-08-09 20:29:59.250 222 12569.02 135.28 54482.62 88888.00 2016-08-09 20:29:59.375 222 12569.00 135.28 54482.62 88888.00 2016-08-09 20:29:59.500 222 12568.92 135.30 54482.68 88888.00 2016-08-09 20:29:59.625 222 12568.85 135.28 54482.68 88888.00 2016-08-09 20:29:59.750 222 12568.80 135.22 54482.65 88888.00 2016-08-09 20:29:59.875 222 12568.75 135.25 54482.70 88888.00 2016-08-09 20:30:00.000 222 12568.73 135.28 54482.70 88888.00 2016-08-09 20:30:00.125 222 12568.75 135.28 54482.72 88888.00 2016-08-09 20:30:00.250 222 12568.73 135.25 54482.75 88888.00 2016-08-09 20:30:00.375 222 12568.67 135.22 54482.75 88888.00 2016-08-09 20:30:00.500 222 12568.60 135.22 54482.75 88888.00 2016-08-09 20:30:00.625 222 12568.58 135.22 54482.78 88888.00 2016-08-09 20:30:00.750 222 12568.58 135.25 54482.78 88888.00 2016-08-09 20:30:00.875 222 12568.52 135.22 54482.80 88888.00 2016-08-09 20:30:01.000 222 12568.45 135.20 54482.80 88888.00 2016-08-09 20:30:01.125 222 12568.35 135.15 54482.85 88888.00 2016-08-09 20:30:01.250 222 12568.33 135.15 54482.88 88888.00 2016-08-09 20:30:01.375 222 12568.27 135.15 54482.85 88888.00 2016-08-09 20:30:01.500 222 12568.17 135.15 54482.88 88888.00 2016-08-09 20:30:01.625 222 12568.10 135.12 54482.90 88888.00 2016-08-09 20:30:01.750 222 12568.10 135.10 54482.88 88888.00 2016-08-09 20:30:01.875 222 12568.10 135.07 54482.88 88888.00 2016-08-09 20:30:02.000 222 12568.10 135.07 54482.90 88888.00 2016-08-09 20:30:02.125 222 12568.08 135.07 54482.93 88888.00 2016-08-09 20:30:02.250 222 12568.00 135.03 54482.93 88888.00 2016-08-09 20:30:02.375 222 12567.95 135.03 54482.95 88888.00 2016-08-09 20:30:02.500 222 12567.90 135.03 54482.97 88888.00 2016-08-09 20:30:02.625 222 12567.90 135.03 54483.00 88888.00 2016-08-09 20:30:02.750 222 12567.88 135.00 54483.00 88888.00 2016-08-09 20:30:02.875 222 12567.83 134.97 54483.03 88888.00 2016-08-09 20:30:03.000 222 12567.80 135.00 54483.03 88888.00 2016-08-09 20:30:03.125 222 12567.75 135.03 54483.05 88888.00 2016-08-09 20:30:03.250 222 12567.70 134.97 54483.07 88888.00 2016-08-09 20:30:03.375 222 12567.73 134.95 54483.07 88888.00 2016-08-09 20:30:03.500 222 12567.67 134.90 54483.10 88888.00 2016-08-09 20:30:03.625 222 12567.55 134.88 54483.07 88888.00 2016-08-09 20:30:03.750 222 12567.48 134.88 54483.10 88888.00 2016-08-09 20:30:03.875 222 12567.42 134.88 54483.15 88888.00 2016-08-09 20:30:04.000 222 12567.40 134.85 54483.18 88888.00 2016-08-09 20:30:04.125 222 12567.30 134.80 54483.18 88888.00 2016-08-09 20:30:04.250 222 12567.23 134.75 54483.18 88888.00 2016-08-09 20:30:04.375 222 12567.20 134.78 54483.20 88888.00 2016-08-09 20:30:04.500 222 12567.17 134.75 54483.22 88888.00 2016-08-09 20:30:04.625 222 12567.17 134.72 54483.22 88888.00 2016-08-09 20:30:04.750 222 12567.12 134.70 54483.20 88888.00 2016-08-09 20:30:04.875 222 12567.10 134.68 54483.22 88888.00 2016-08-09 20:30:05.000 222 12567.10 134.65 54483.22 88888.00 2016-08-09 20:30:05.125 222 12567.00 134.62 54483.22 88888.00 2016-08-09 20:30:05.250 222 12566.90 134.60 54483.25 88888.00 2016-08-09 20:30:05.375 222 12566.98 134.55 54483.25 88888.00 2016-08-09 20:30:05.500 222 12566.98 134.55 54483.30 88888.00 2016-08-09 20:30:05.625 222 12566.95 134.53 54483.30 88888.00 2016-08-09 20:30:05.750 222 12566.95 134.50 54483.30 88888.00 2016-08-09 20:30:05.875 222 12566.95 134.47 54483.28 88888.00 2016-08-09 20:30:06.000 222 12566.90 134.43 54483.30 88888.00 2016-08-09 20:30:06.125 222 12566.83 134.40 54483.32 88888.00 2016-08-09 20:30:06.250 222 12566.77 134.38 54483.30 88888.00 2016-08-09 20:30:06.375 222 12566.77 134.40 54483.32 88888.00 2016-08-09 20:30:06.500 222 12566.70 134.38 54483.35 88888.00 2016-08-09 20:30:06.625 222 12566.65 134.32 54483.35 88888.00 2016-08-09 20:30:06.750 222 12566.67 134.25 54483.35 88888.00 2016-08-09 20:30:06.875 222 12566.70 134.22 54483.35 88888.00 2016-08-09 20:30:07.000 222 12566.67 134.20 54483.35 88888.00 2016-08-09 20:30:07.125 222 12566.60 134.15 54483.38 88888.00 2016-08-09 20:30:07.250 222 12566.50 134.10 54483.38 88888.00 2016-08-09 20:30:07.375 222 12566.45 134.10 54483.38 88888.00 2016-08-09 20:30:07.500 222 12566.45 134.07 54483.43 88888.00 2016-08-09 20:30:07.625 222 12566.42 134.03 54483.43 88888.00 2016-08-09 20:30:07.750 222 12566.38 134.00 54483.40 88888.00 2016-08-09 20:30:07.875 222 12566.38 133.95 54483.43 88888.00 2016-08-09 20:30:08.000 222 12566.38 133.93 54483.45 88888.00 2016-08-09 20:30:08.125 222 12566.35 133.90 54483.47 88888.00 2016-08-09 20:30:08.250 222 12566.33 133.85 54483.45 88888.00 2016-08-09 20:30:08.375 222 12566.42 133.80 54483.47 88888.00 2016-08-09 20:30:08.500 222 12566.40 133.75 54483.47 88888.00 2016-08-09 20:30:08.625 222 12566.38 133.72 54483.47 88888.00 2016-08-09 20:30:08.750 222 12566.33 133.70 54483.50 88888.00 2016-08-09 20:30:08.875 222 12566.30 133.68 54483.53 88888.00 2016-08-09 20:30:09.000 222 12566.27 133.65 54483.50 88888.00 2016-08-09 20:30:09.125 222 12566.15 133.62 54483.50 88888.00 2016-08-09 20:30:09.250 222 12566.17 133.55 54483.50 88888.00 2016-08-09 20:30:09.375 222 12566.25 133.55 54483.53 88888.00 2016-08-09 20:30:09.500 222 12566.20 133.53 54483.50 88888.00 2016-08-09 20:30:09.625 222 12566.15 133.53 54483.53 88888.00 2016-08-09 20:30:09.750 222 12566.10 133.50 54483.53 88888.00 2016-08-09 20:30:09.875 222 12566.12 133.43 54483.50 88888.00 2016-08-09 20:30:10.000 222 12566.08 133.38 54483.50 88888.00 2016-08-09 20:30:10.125 222 12566.00 133.35 54483.55 88888.00 2016-08-09 20:30:10.250 222 12565.98 133.28 54483.55 88888.00 2016-08-09 20:30:10.375 222 12566.02 133.25 54483.53 88888.00 2016-08-09 20:30:10.500 222 12566.02 133.20 54483.53 88888.00 2016-08-09 20:30:10.625 222 12565.98 133.12 54483.53 88888.00 2016-08-09 20:30:10.750 222 12565.98 133.10 54483.55 88888.00 2016-08-09 20:30:10.875 222 12566.00 133.07 54483.57 88888.00 2016-08-09 20:30:11.000 222 12566.00 133.00 54483.55 88888.00 2016-08-09 20:30:11.125 222 12565.90 132.95 54483.55 88888.00 2016-08-09 20:30:11.250 222 12565.98 132.90 54483.57 88888.00 2016-08-09 20:30:11.375 222 12566.05 132.90 54483.57 88888.00 2016-08-09 20:30:11.500 222 12566.08 132.88 54483.57 88888.00 2016-08-09 20:30:11.625 222 12566.08 132.82 54483.60 88888.00 2016-08-09 20:30:11.750 222 12566.08 132.80 54483.62 88888.00 2016-08-09 20:30:11.875 222 12566.10 132.78 54483.62 88888.00 2016-08-09 20:30:12.000 222 12566.05 132.75 54483.62 88888.00 2016-08-09 20:30:12.125 222 12566.00 132.72 54483.60 88888.00 2016-08-09 20:30:12.250 222 12565.98 132.60 54483.60 88888.00 2016-08-09 20:30:12.375 222 12566.00 132.57 54483.65 88888.00 2016-08-09 20:30:12.500 222 12566.02 132.53 54483.60 88888.00 2016-08-09 20:30:12.625 222 12566.02 132.47 54483.62 88888.00 2016-08-09 20:30:12.750 222 12565.92 132.45 54483.65 88888.00 2016-08-09 20:30:12.875 222 12565.90 132.43 54483.65 88888.00 2016-08-09 20:30:13.000 222 12565.85 132.40 54483.62 88888.00 2016-08-09 20:30:13.125 222 12565.85 132.35 54483.65 88888.00 2016-08-09 20:30:13.250 222 12565.90 132.30 54483.68 88888.00 2016-08-09 20:30:13.375 222 12565.90 132.25 54483.62 88888.00 2016-08-09 20:30:13.500 222 12565.85 132.20 54483.62 88888.00 2016-08-09 20:30:13.625 222 12565.83 132.12 54483.62 88888.00 2016-08-09 20:30:13.750 222 12565.83 132.15 54483.62 88888.00 2016-08-09 20:30:13.875 222 12565.83 132.10 54483.65 88888.00 2016-08-09 20:30:14.000 222 12565.83 132.03 54483.65 88888.00 2016-08-09 20:30:14.125 222 12565.85 131.97 54483.65 88888.00 2016-08-09 20:30:14.250 222 12565.92 131.90 54483.65 88888.00 2016-08-09 20:30:14.375 222 12565.95 131.90 54483.62 88888.00 2016-08-09 20:30:14.500 222 12566.00 131.88 54483.65 88888.00 2016-08-09 20:30:14.625 222 12566.08 131.85 54483.68 88888.00 2016-08-09 20:30:14.750 222 12566.08 131.82 54483.65 88888.00 2016-08-09 20:30:14.875 222 12566.02 131.78 54483.68 88888.00 2016-08-09 20:30:15.000 222 12565.98 131.72 54483.65 88888.00 2016-08-09 20:30:15.125 222 12565.92 131.65 54483.68 88888.00 2016-08-09 20:30:15.250 222 12565.90 131.60 54483.70 88888.00 2016-08-09 20:30:15.375 222 12565.95 131.57 54483.68 88888.00 2016-08-09 20:30:15.500 222 12565.95 131.55 54483.70 88888.00 2016-08-09 20:30:15.625 222 12565.95 131.50 54483.70 88888.00 2016-08-09 20:30:15.750 222 12565.92 131.45 54483.65 88888.00 2016-08-09 20:30:15.875 222 12565.98 131.43 54483.65 88888.00 2016-08-09 20:30:16.000 222 12566.05 131.40 54483.68 88888.00 2016-08-09 20:30:16.125 222 12565.98 131.32 54483.68 88888.00 2016-08-09 20:30:16.250 222 12565.88 131.30 54483.70 88888.00 2016-08-09 20:30:16.375 222 12565.92 131.28 54483.72 88888.00 2016-08-09 20:30:16.500 222 12565.95 131.25 54483.70 88888.00 2016-08-09 20:30:16.625 222 12565.92 131.20 54483.68 88888.00 2016-08-09 20:30:16.750 222 12565.90 131.15 54483.70 88888.00 2016-08-09 20:30:16.875 222 12565.88 131.12 54483.72 88888.00 2016-08-09 20:30:17.000 222 12565.90 131.07 54483.70 88888.00 2016-08-09 20:30:17.125 222 12565.98 131.05 54483.72 88888.00 2016-08-09 20:30:17.250 222 12566.00 131.00 54483.75 88888.00 2016-08-09 20:30:17.375 222 12566.02 130.97 54483.72 88888.00 2016-08-09 20:30:17.500 222 12565.98 130.95 54483.72 88888.00 2016-08-09 20:30:17.625 222 12565.90 130.90 54483.70 88888.00 2016-08-09 20:30:17.750 222 12566.00 130.85 54483.70 88888.00 2016-08-09 20:30:17.875 222 12566.05 130.82 54483.72 88888.00 2016-08-09 20:30:18.000 222 12565.98 130.80 54483.70 88888.00 2016-08-09 20:30:18.125 222 12566.00 130.78 54483.68 88888.00 2016-08-09 20:30:18.250 222 12565.98 130.70 54483.68 88888.00 2016-08-09 20:30:18.375 222 12565.92 130.68 54483.68 88888.00 2016-08-09 20:30:18.500 222 12565.92 130.62 54483.68 88888.00 2016-08-09 20:30:18.625 222 12565.95 130.60 54483.72 88888.00 2016-08-09 20:30:18.750 222 12565.92 130.55 54483.72 88888.00 2016-08-09 20:30:18.875 222 12565.92 130.50 54483.70 88888.00 2016-08-09 20:30:19.000 222 12566.00 130.50 54483.70 88888.00 2016-08-09 20:30:19.125 222 12566.02 130.47 54483.72 88888.00 2016-08-09 20:30:19.250 222 12565.98 130.43 54483.75 88888.00 2016-08-09 20:30:19.375 222 12566.00 130.40 54483.70 88888.00 2016-08-09 20:30:19.500 222 12566.02 130.38 54483.70 88888.00 2016-08-09 20:30:19.625 222 12566.02 130.35 54483.70 88888.00 2016-08-09 20:30:19.750 222 12566.05 130.35 54483.70 88888.00 2016-08-09 20:30:19.875 222 12566.02 130.30 54483.65 88888.00 2016-08-09 20:30:20.000 222 12566.05 130.28 54483.65 88888.00 2016-08-09 20:30:20.125 222 12566.08 130.25 54483.68 88888.00 2016-08-09 20:30:20.250 222 12566.05 130.20 54483.65 88888.00 2016-08-09 20:30:20.375 222 12566.10 130.20 54483.65 88888.00 2016-08-09 20:30:20.500 222 12566.15 130.20 54483.65 88888.00 2016-08-09 20:30:20.625 222 12566.23 130.20 54483.68 88888.00 2016-08-09 20:30:20.750 222 12566.20 130.12 54483.65 88888.00 2016-08-09 20:30:20.875 222 12566.15 130.07 54483.62 88888.00 2016-08-09 20:30:21.000 222 12566.23 130.10 54483.62 88888.00 2016-08-09 20:30:21.125 222 12566.20 130.10 54483.65 88888.00 2016-08-09 20:30:21.250 222 12566.20 130.05 54483.62 88888.00 2016-08-09 20:30:21.375 222 12566.20 130.05 54483.62 88888.00 2016-08-09 20:30:21.500 222 12566.15 130.05 54483.62 88888.00 2016-08-09 20:30:21.625 222 12566.23 130.03 54483.62 88888.00 2016-08-09 20:30:21.750 222 12566.27 130.00 54483.60 88888.00 2016-08-09 20:30:21.875 222 12566.27 129.97 54483.62 88888.00 2016-08-09 20:30:22.000 222 12566.33 129.95 54483.57 88888.00 2016-08-09 20:30:22.125 222 12566.40 129.93 54483.60 88888.00 2016-08-09 20:30:22.250 222 12566.42 129.88 54483.60 88888.00 2016-08-09 20:30:22.375 222 12566.48 129.90 54483.60 88888.00 2016-08-09 20:30:22.500 222 12566.48 129.88 54483.57 88888.00 2016-08-09 20:30:22.625 222 12566.48 129.88 54483.55 88888.00 2016-08-09 20:30:22.750 222 12566.45 129.82 54483.55 88888.00 2016-08-09 20:30:22.875 222 12566.42 129.82 54483.55 88888.00 2016-08-09 20:30:23.000 222 12566.48 129.78 54483.55 88888.00 2016-08-09 20:30:23.125 222 12566.55 129.78 54483.55 88888.00 2016-08-09 20:30:23.250 222 12566.55 129.78 54483.55 88888.00 2016-08-09 20:30:23.375 222 12566.58 129.80 54483.50 88888.00 2016-08-09 20:30:23.500 222 12566.67 129.75 54483.47 88888.00 2016-08-09 20:30:23.625 222 12566.70 129.70 54483.47 88888.00 2016-08-09 20:30:23.750 222 12566.65 129.72 54483.53 88888.00 2016-08-09 20:30:23.875 222 12566.65 129.70 54483.47 88888.00 2016-08-09 20:30:24.000 222 12566.70 129.70 54483.45 88888.00 2016-08-09 20:30:24.125 222 12566.67 129.65 54483.45 88888.00 2016-08-09 20:30:24.250 222 12566.70 129.65 54483.47 88888.00 2016-08-09 20:30:24.375 222 12566.75 129.65 54483.47 88888.00 2016-08-09 20:30:24.500 222 12566.80 129.60 54483.43 88888.00 2016-08-09 20:30:24.625 222 12566.88 129.62 54483.43 88888.00 2016-08-09 20:30:24.750 222 12566.95 129.65 54483.43 88888.00 2016-08-09 20:30:24.875 222 12567.00 129.65 54483.40 88888.00 2016-08-09 20:30:25.000 222 12566.98 129.62 54483.40 88888.00 2016-08-09 20:30:25.125 222 12566.92 129.62 54483.40 88888.00 2016-08-09 20:30:25.250 222 12566.95 129.60 54483.40 88888.00 2016-08-09 20:30:25.375 222 12567.02 129.62 54483.40 88888.00 2016-08-09 20:30:25.500 222 12567.05 129.62 54483.40 88888.00 2016-08-09 20:30:25.625 222 12567.12 129.62 54483.38 88888.00 2016-08-09 20:30:25.750 222 12567.17 129.62 54483.38 88888.00 2016-08-09 20:30:25.875 222 12567.17 129.60 54483.38 88888.00 2016-08-09 20:30:26.000 222 12567.15 129.60 54483.38 88888.00 2016-08-09 20:30:26.125 222 12567.12 129.60 54483.32 88888.00 2016-08-09 20:30:26.250 222 12567.17 129.60 54483.32 88888.00 2016-08-09 20:30:26.375 222 12567.25 129.62 54483.28 88888.00 2016-08-09 20:30:26.500 222 12567.30 129.62 54483.28 88888.00 2016-08-09 20:30:26.625 222 12567.33 129.60 54483.28 88888.00 2016-08-09 20:30:26.750 222 12567.30 129.57 54483.28 88888.00 2016-08-09 20:30:26.875 222 12567.27 129.57 54483.25 88888.00 2016-08-09 20:30:27.000 222 12567.25 129.60 54483.22 88888.00 2016-08-09 20:30:27.125 222 12567.23 129.62 54483.25 88888.00 2016-08-09 20:30:27.250 222 12567.20 129.60 54483.25 88888.00 2016-08-09 20:30:27.375 222 12567.27 129.60 54483.25 88888.00 2016-08-09 20:30:27.500 222 12567.33 129.57 54483.20 88888.00 2016-08-09 20:30:27.625 222 12567.35 129.55 54483.20 88888.00 2016-08-09 20:30:27.750 222 12567.38 129.55 54483.20 88888.00 2016-08-09 20:30:27.875 222 12567.48 129.57 54483.20 88888.00 2016-08-09 20:30:28.000 222 12567.50 129.60 54483.20 88888.00 2016-08-09 20:30:28.125 222 12567.42 129.62 54483.20 88888.00 2016-08-09 20:30:28.250 222 12567.35 129.60 54483.20 88888.00 2016-08-09 20:30:28.375 222 12567.40 129.57 54483.18 88888.00 2016-08-09 20:30:28.500 222 12567.42 129.60 54483.18 88888.00 2016-08-09 20:30:28.625 222 12567.40 129.62 54483.18 88888.00 2016-08-09 20:30:28.750 222 12567.42 129.62 54483.15 88888.00 2016-08-09 20:30:28.875 222 12567.48 129.60 54483.10 88888.00 2016-08-09 20:30:29.000 222 12567.48 129.60 54483.10 88888.00 2016-08-09 20:30:29.125 222 12567.50 129.62 54483.12 88888.00 2016-08-09 20:30:29.250 222 12567.55 129.65 54483.10 88888.00 2016-08-09 20:30:29.375 222 12567.60 129.68 54483.10 88888.00 2016-08-09 20:30:29.500 222 12567.60 129.65 54483.07 88888.00 2016-08-09 20:30:29.625 222 12567.58 129.62 54483.07 88888.00 2016-08-09 20:30:29.750 222 12567.50 129.65 54483.07 88888.00 2016-08-09 20:30:29.875 222 12567.55 129.70 54483.07 88888.00 2016-08-09 20:30:30.000 222 12567.58 129.70 54483.05 88888.00 2016-08-09 20:30:30.125 222 12567.60 129.72 54483.05 88888.00 2016-08-09 20:30:30.250 222 12567.58 129.70 54483.05 88888.00 2016-08-09 20:30:30.375 222 12567.62 129.70 54483.03 88888.00 2016-08-09 20:30:30.500 222 12567.58 129.70 54483.03 88888.00 2016-08-09 20:30:30.625 222 12567.52 129.70 54483.03 88888.00 2016-08-09 20:30:30.750 222 12567.58 129.72 54483.00 88888.00 2016-08-09 20:30:30.875 222 12567.62 129.75 54482.97 88888.00 2016-08-09 20:30:31.000 222 12567.60 129.78 54482.97 88888.00 2016-08-09 20:30:31.125 222 12567.60 129.78 54482.97 88888.00 2016-08-09 20:30:31.250 222 12567.60 129.78 54482.97 88888.00 2016-08-09 20:30:31.375 222 12567.65 129.80 54482.95 88888.00 2016-08-09 20:30:31.500 222 12567.55 129.80 54482.97 88888.00 2016-08-09 20:30:31.625 222 12567.55 129.82 54482.95 88888.00 2016-08-09 20:30:31.750 222 12567.65 129.82 54482.97 88888.00 2016-08-09 20:30:31.875 222 12567.73 129.82 54482.95 88888.00 2016-08-09 20:30:32.000 222 12567.62 129.88 54482.90 88888.00 2016-08-09 20:30:32.125 222 12567.60 129.88 54482.90 88888.00 2016-08-09 20:30:32.250 222 12567.60 129.90 54482.93 88888.00 2016-08-09 20:30:32.375 222 12567.60 129.93 54482.95 88888.00 2016-08-09 20:30:32.500 222 12567.60 129.93 54482.93 88888.00 2016-08-09 20:30:32.625 222 12567.50 129.95 54482.93 88888.00 2016-08-09 20:30:32.750 222 12567.48 129.95 54482.90 88888.00 2016-08-09 20:30:32.875 222 12567.48 129.95 54482.90 88888.00 2016-08-09 20:30:33.000 222 12567.48 130.00 54482.95 88888.00 2016-08-09 20:30:33.125 222 12567.52 130.07 54482.95 88888.00 2016-08-09 20:30:33.250 222 12567.50 130.07 54482.90 88888.00 2016-08-09 20:30:33.375 222 12567.45 130.07 54482.88 88888.00 2016-08-09 20:30:33.500 222 12567.42 130.10 54482.90 88888.00 2016-08-09 20:30:33.625 222 12567.42 130.10 54482.90 88888.00 2016-08-09 20:30:33.750 222 12567.48 130.10 54482.90 88888.00 2016-08-09 20:30:33.875 222 12567.50 130.10 54482.88 88888.00 2016-08-09 20:30:34.000 222 12567.48 130.12 54482.88 88888.00 2016-08-09 20:30:34.125 222 12567.42 130.10 54482.85 88888.00 2016-08-09 20:30:34.250 222 12567.42 130.12 54482.88 88888.00 2016-08-09 20:30:34.375 222 12567.42 130.18 54482.85 88888.00 2016-08-09 20:30:34.500 222 12567.33 130.18 54482.85 88888.00 2016-08-09 20:30:34.625 222 12567.33 130.20 54482.85 88888.00 2016-08-09 20:30:34.750 222 12567.27 130.20 54482.85 88888.00 2016-08-09 20:30:34.875 222 12567.30 130.25 54482.82 88888.00 2016-08-09 20:30:35.000 222 12567.35 130.25 54482.82 88888.00 2016-08-09 20:30:35.125 222 12567.27 130.25 54482.82 88888.00 2016-08-09 20:30:35.250 222 12567.23 130.28 54482.82 88888.00 2016-08-09 20:30:35.375 222 12567.23 130.30 54482.85 88888.00 2016-08-09 20:30:35.500 222 12567.23 130.30 54482.85 88888.00 2016-08-09 20:30:35.625 222 12567.25 130.30 54482.82 88888.00 2016-08-09 20:30:35.750 222 12567.23 130.35 54482.82 88888.00 2016-08-09 20:30:35.875 222 12567.15 130.35 54482.82 88888.00 2016-08-09 20:30:36.000 222 12567.15 130.35 54482.82 88888.00 2016-08-09 20:30:36.125 222 12567.15 130.38 54482.82 88888.00 2016-08-09 20:30:36.250 222 12567.12 130.40 54482.82 88888.00 2016-08-09 20:30:36.375 222 12567.08 130.40 54482.85 88888.00 2016-08-09 20:30:36.500 222 12567.02 130.43 54482.82 88888.00 2016-08-09 20:30:36.625 222 12567.02 130.45 54482.82 88888.00 2016-08-09 20:30:36.750 222 12567.05 130.45 54482.82 88888.00 2016-08-09 20:30:36.875 222 12567.05 130.47 54482.82 88888.00 2016-08-09 20:30:37.000 222 12567.00 130.47 54482.80 88888.00 2016-08-09 20:30:37.125 222 12566.98 130.50 54482.80 88888.00 2016-08-09 20:30:37.250 222 12566.90 130.45 54482.82 88888.00 2016-08-09 20:30:37.375 222 12566.98 130.45 54482.85 88888.00 2016-08-09 20:30:37.500 222 12566.98 130.47 54482.82 88888.00 2016-08-09 20:30:37.625 222 12566.95 130.47 54482.78 88888.00 2016-08-09 20:30:37.750 222 12566.92 130.55 54482.80 88888.00 2016-08-09 20:30:37.875 222 12566.85 130.53 54482.82 88888.00 2016-08-09 20:30:38.000 222 12566.85 130.53 54482.82 88888.00 2016-08-09 20:30:38.125 222 12566.85 130.55 54482.82 88888.00 2016-08-09 20:30:38.250 222 12566.75 130.55 54482.85 88888.00 2016-08-09 20:30:38.375 222 12566.75 130.55 54482.82 88888.00 2016-08-09 20:30:38.500 222 12566.73 130.60 54482.82 88888.00 2016-08-09 20:30:38.625 222 12566.73 130.62 54482.82 88888.00 2016-08-09 20:30:38.750 222 12566.73 130.62 54482.82 88888.00 2016-08-09 20:30:38.875 222 12566.67 130.62 54482.82 88888.00 2016-08-09 20:30:39.000 222 12566.60 130.65 54482.82 88888.00 2016-08-09 20:30:39.125 222 12566.55 130.65 54482.82 88888.00 2016-08-09 20:30:39.250 222 12566.48 130.60 54482.80 88888.00 2016-08-09 20:30:39.375 222 12566.48 130.60 54482.80 88888.00 2016-08-09 20:30:39.500 222 12566.42 130.62 54482.85 88888.00 2016-08-09 20:30:39.625 222 12566.48 130.65 54482.85 88888.00 2016-08-09 20:30:39.750 222 12566.48 130.65 54482.85 88888.00 2016-08-09 20:30:39.875 222 12566.42 130.65 54482.82 88888.00 2016-08-09 20:30:40.000 222 12566.42 130.62 54482.82 88888.00 2016-08-09 20:30:40.125 222 12566.42 130.60 54482.85 88888.00 2016-08-09 20:30:40.250 222 12566.38 130.57 54482.85 88888.00 2016-08-09 20:30:40.375 222 12566.35 130.60 54482.85 88888.00 2016-08-09 20:30:40.500 222 12566.27 130.60 54482.85 88888.00 2016-08-09 20:30:40.625 222 12566.20 130.57 54482.85 88888.00 2016-08-09 20:30:40.750 222 12566.20 130.57 54482.85 88888.00 2016-08-09 20:30:40.875 222 12566.27 130.57 54482.85 88888.00 2016-08-09 20:30:41.000 222 12566.27 130.60 54482.88 88888.00 2016-08-09 20:30:41.125 222 12566.27 130.57 54482.88 88888.00 2016-08-09 20:30:41.250 222 12566.20 130.50 54482.85 88888.00 2016-08-09 20:30:41.375 222 12566.20 130.50 54482.85 88888.00 2016-08-09 20:30:41.500 222 12566.17 130.50 54482.85 88888.00 2016-08-09 20:30:41.625 222 12566.12 130.47 54482.90 88888.00 2016-08-09 20:30:41.750 222 12566.15 130.53 54482.95 88888.00 2016-08-09 20:30:41.875 222 12566.20 130.53 54482.90 88888.00 2016-08-09 20:30:42.000 222 12566.15 130.50 54482.88 88888.00 2016-08-09 20:30:42.125 222 12566.12 130.50 54482.90 88888.00 2016-08-09 20:30:42.250 222 12566.05 130.45 54482.93 88888.00 2016-08-09 20:30:42.375 222 12566.02 130.45 54482.95 88888.00 2016-08-09 20:30:42.500 222 12565.92 130.38 54482.93 88888.00 2016-08-09 20:30:42.625 222 12565.92 130.38 54482.93 88888.00 2016-08-09 20:30:42.750 222 12565.92 130.38 54482.93 88888.00 2016-08-09 20:30:42.875 222 12565.88 130.38 54482.90 88888.00 2016-08-09 20:30:43.000 222 12565.90 130.30 54482.90 88888.00 2016-08-09 20:30:43.125 222 12565.88 130.25 54482.90 88888.00 2016-08-09 20:30:43.250 222 12565.80 130.25 54482.93 88888.00 2016-08-09 20:30:43.375 222 12565.77 130.22 54482.93 88888.00 2016-08-09 20:30:43.500 222 12565.77 130.15 54482.95 88888.00 2016-08-09 20:30:43.625 222 12565.67 130.10 54482.93 88888.00 2016-08-09 20:30:43.750 222 12565.73 130.10 54482.95 88888.00 2016-08-09 20:30:43.875 222 12565.70 130.12 54482.95 88888.00 2016-08-09 20:30:44.000 222 12565.70 130.10 54483.00 88888.00 2016-08-09 20:30:44.125 222 12565.65 130.05 54483.00 88888.00 2016-08-09 20:30:44.250 222 12565.62 129.97 54483.00 88888.00 2016-08-09 20:30:44.375 222 12565.62 129.95 54483.00 88888.00 2016-08-09 20:30:44.500 222 12565.60 129.93 54483.00 88888.00 2016-08-09 20:30:44.625 222 12565.58 129.88 54483.00 88888.00 2016-08-09 20:30:44.750 222 12565.55 129.85 54483.00 88888.00 2016-08-09 20:30:44.875 222 12565.58 129.85 54483.00 88888.00 2016-08-09 20:30:45.000 222 12565.60 129.78 54482.97 88888.00 2016-08-09 20:30:45.125 222 12565.60 129.72 54483.00 88888.00 2016-08-09 20:30:45.250 222 12565.55 129.72 54483.05 88888.00 2016-08-09 20:30:45.375 222 12565.58 129.68 54483.03 88888.00 2016-08-09 20:30:45.500 222 12565.58 129.62 54483.05 88888.00 2016-08-09 20:30:45.625 222 12565.55 129.62 54483.07 88888.00 2016-08-09 20:30:45.750 222 12565.55 129.60 54483.07 88888.00 2016-08-09 20:30:45.875 222 12565.52 129.60 54483.10 88888.00 2016-08-09 20:30:46.000 222 12565.55 129.57 54483.10 88888.00 2016-08-09 20:30:46.125 222 12565.52 129.47 54483.07 88888.00 2016-08-09 20:30:46.250 222 12565.45 129.38 54483.07 88888.00 2016-08-09 20:30:46.375 222 12565.42 129.35 54483.10 88888.00 2016-08-09 20:30:46.500 222 12565.42 129.32 54483.12 88888.00 2016-08-09 20:30:46.625 222 12565.48 129.28 54483.12 88888.00 2016-08-09 20:30:46.750 222 12565.42 129.25 54483.12 88888.00 2016-08-09 20:30:46.875 222 12565.45 129.22 54483.18 88888.00 2016-08-09 20:30:47.000 222 12565.50 129.18 54483.18 88888.00 2016-08-09 20:30:47.125 222 12565.50 129.07 54483.15 88888.00 2016-08-09 20:30:47.250 222 12565.45 129.00 54483.15 88888.00 2016-08-09 20:30:47.375 222 12565.38 129.00 54483.18 88888.00 2016-08-09 20:30:47.500 222 12565.33 128.93 54483.20 88888.00 2016-08-09 20:30:47.625 222 12565.30 128.88 54483.18 88888.00 2016-08-09 20:30:47.750 222 12565.27 128.85 54483.15 88888.00 2016-08-09 20:30:47.875 222 12565.25 128.80 54483.15 88888.00 2016-08-09 20:30:48.000 222 12565.25 128.78 54483.20 88888.00 2016-08-09 20:30:48.125 222 12565.33 128.72 54483.20 88888.00 2016-08-09 20:30:48.250 222 12565.33 128.68 54483.20 88888.00 2016-08-09 20:30:48.375 222 12565.38 128.62 54483.20 88888.00 2016-08-09 20:30:48.500 222 12565.38 128.55 54483.20 88888.00 2016-08-09 20:30:48.625 222 12565.35 128.57 54483.22 88888.00 2016-08-09 20:30:48.750 222 12565.40 128.55 54483.22 88888.00 2016-08-09 20:30:48.875 222 12565.42 128.47 54483.20 88888.00 2016-08-09 20:30:49.000 222 12565.38 128.40 54483.22 88888.00 2016-08-09 20:30:49.125 222 12565.35 128.32 54483.22 88888.00 2016-08-09 20:30:49.250 222 12565.35 128.30 54483.28 88888.00 2016-08-09 20:30:49.375 222 12565.35 128.28 54483.28 88888.00 2016-08-09 20:30:49.500 222 12565.27 128.22 54483.25 88888.00 2016-08-09 20:30:49.625 222 12565.23 128.18 54483.25 88888.00 2016-08-09 20:30:49.750 222 12565.23 128.15 54483.22 88888.00 2016-08-09 20:30:49.875 222 12565.30 128.10 54483.22 88888.00 2016-08-09 20:30:50.000 222 12565.30 128.07 54483.22 88888.00 2016-08-09 20:30:50.125 222 12565.30 128.03 54483.20 88888.00 2016-08-09 20:30:50.250 222 12565.33 127.95 54483.20 88888.00 2016-08-09 20:30:50.375 222 12565.35 127.97 54483.22 88888.00 2016-08-09 20:30:50.500 222 12565.30 127.95 54483.28 88888.00 2016-08-09 20:30:50.625 222 12565.35 127.85 54483.30 88888.00 2016-08-09 20:30:50.750 222 12565.35 127.78 54483.28 88888.00 2016-08-09 20:30:50.875 222 12565.27 127.70 54483.25 88888.00 2016-08-09 20:30:51.000 222 12565.30 127.65 54483.25 88888.00 2016-08-09 20:30:51.125 222 12565.33 127.62 54483.25 88888.00 2016-08-09 20:30:51.250 222 12565.25 127.60 54483.25 88888.00 2016-08-09 20:30:51.375 222 12565.30 127.55 54483.22 88888.00 2016-08-09 20:30:51.500 222 12565.27 127.50 54483.22 88888.00 2016-08-09 20:30:51.625 222 12565.30 127.45 54483.25 88888.00 2016-08-09 20:30:51.750 222 12565.25 127.28 54483.20 88888.00 2016-08-09 20:30:51.875 222 12565.27 127.28 54483.20 88888.00 2016-08-09 20:30:52.000 222 12565.38 127.35 54483.22 88888.00 2016-08-09 20:30:52.125 222 12565.42 127.35 54483.28 88888.00 2016-08-09 20:30:52.250 222 12565.45 127.28 54483.25 88888.00 2016-08-09 20:30:52.375 222 12565.45 127.22 54483.25 88888.00 2016-08-09 20:30:52.500 222 12565.42 127.20 54483.28 88888.00 2016-08-09 20:30:52.625 222 12565.50 127.15 54483.25 88888.00 2016-08-09 20:30:52.750 222 12565.55 127.12 54483.25 88888.00 2016-08-09 20:30:52.875 222 12565.52 127.05 54483.22 88888.00 2016-08-09 20:30:53.000 222 12565.45 127.00 54483.22 88888.00 2016-08-09 20:30:53.125 222 12565.50 126.97 54483.25 88888.00 2016-08-09 20:30:53.250 222 12565.48 126.97 54483.25 88888.00 2016-08-09 20:30:53.375 222 12565.50 126.97 54483.28 88888.00 2016-08-09 20:30:53.500 222 12565.52 126.92 54483.28 88888.00 2016-08-09 20:30:53.625 222 12565.50 126.88 54483.22 88888.00 2016-08-09 20:30:53.750 222 12565.50 126.85 54483.22 88888.00 2016-08-09 20:30:53.875 222 12565.52 126.83 54483.25 88888.00 2016-08-09 20:30:54.000 222 12565.52 126.75 54483.25 88888.00 2016-08-09 20:30:54.125 222 12565.55 126.72 54483.25 88888.00 2016-08-09 20:30:54.250 222 12565.60 126.72 54483.22 88888.00 2016-08-09 20:30:54.375 222 12565.60 126.67 54483.22 88888.00 2016-08-09 20:30:54.500 222 12565.52 126.62 54483.25 88888.00 2016-08-09 20:30:54.625 222 12565.58 126.60 54483.28 88888.00 2016-08-09 20:30:54.750 222 12565.65 126.55 54483.22 88888.00 2016-08-09 20:30:54.875 222 12565.67 126.55 54483.22 88888.00 2016-08-09 20:30:55.000 222 12565.70 126.53 54483.20 88888.00 2016-08-09 20:30:55.125 222 12565.60 126.42 54483.20 88888.00 2016-08-09 20:30:55.250 222 12565.58 126.40 54483.22 88888.00 2016-08-09 20:30:55.375 222 12565.67 126.42 54483.25 88888.00 2016-08-09 20:30:55.500 222 12565.67 126.40 54483.28 88888.00 2016-08-09 20:30:55.625 222 12565.67 126.35 54483.22 88888.00 2016-08-09 20:30:55.750 222 12565.75 126.30 54483.20 88888.00 2016-08-09 20:30:55.875 222 12565.75 126.28 54483.22 88888.00 2016-08-09 20:30:56.000 222 12565.75 126.22 54483.20 88888.00 2016-08-09 20:30:56.125 222 12565.75 126.20 54483.20 88888.00 2016-08-09 20:30:56.250 222 12565.70 126.15 54483.25 88888.00 2016-08-09 20:30:56.375 222 12565.83 126.20 54483.25 88888.00 2016-08-09 20:30:56.500 222 12565.80 126.15 54483.22 88888.00 2016-08-09 20:30:56.625 222 12565.80 126.12 54483.20 88888.00 2016-08-09 20:30:56.750 222 12565.83 126.08 54483.20 88888.00 2016-08-09 20:30:56.875 222 12565.88 126.08 54483.22 88888.00 2016-08-09 20:30:57.000 222 12565.85 126.05 54483.18 88888.00 2016-08-09 20:30:57.125 222 12565.80 126.00 54483.18 88888.00 2016-08-09 20:30:57.250 222 12565.83 125.97 54483.18 88888.00 2016-08-09 20:30:57.375 222 12565.95 125.95 54483.18 88888.00 2016-08-09 20:30:57.500 222 12565.95 125.92 54483.15 88888.00 2016-08-09 20:30:57.625 222 12565.95 125.90 54483.15 88888.00 2016-08-09 20:30:57.750 222 12565.90 125.88 54483.18 88888.00 2016-08-09 20:30:57.875 222 12565.90 125.85 54483.18 88888.00 2016-08-09 20:30:58.000 222 12565.92 125.85 54483.15 88888.00 2016-08-09 20:30:58.125 222 12565.95 125.83 54483.15 88888.00 2016-08-09 20:30:58.250 222 12566.00 125.75 54483.15 88888.00 2016-08-09 20:30:58.375 222 12566.10 125.72 54483.12 88888.00 2016-08-09 20:30:58.500 222 12566.10 125.70 54483.12 88888.00 2016-08-09 20:30:58.625 222 12566.10 125.67 54483.15 88888.00 2016-08-09 20:30:58.750 222 12566.23 125.67 54483.12 88888.00 2016-08-09 20:30:58.875 222 12566.27 125.65 54483.15 88888.00 2016-08-09 20:30:59.000 222 12566.25 125.60 54483.12 88888.00 2016-08-09 20:30:59.125 222 12566.23 125.62 54483.12 88888.00 2016-08-09 20:30:59.250 222 12566.17 125.60 54483.12 88888.00 2016-08-09 20:30:59.375 222 12566.23 125.58 54483.15 88888.00 2016-08-09 20:30:59.500 222 12566.23 125.53 54483.15 88888.00 2016-08-09 20:30:59.625 222 12566.23 125.53 54483.15 88888.00 2016-08-09 20:30:59.750 222 12566.25 125.50 54483.12 88888.00 2016-08-09 20:30:59.875 222 12566.35 125.47 54483.10 88888.00 2016-08-09 20:31:00.000 222 12566.38 125.38 54483.07 88888.00 2016-08-09 20:31:00.125 222 12566.33 125.35 54483.07 88888.00 2016-08-09 20:31:00.250 222 12566.33 125.35 54483.05 88888.00 2016-08-09 20:31:00.375 222 12566.38 125.35 54483.05 88888.00 2016-08-09 20:31:00.500 222 12566.35 125.35 54483.03 88888.00 2016-08-09 20:31:00.625 222 12566.40 125.33 54483.03 88888.00 2016-08-09 20:31:00.750 222 12566.45 125.30 54483.03 88888.00 2016-08-09 20:31:00.875 222 12566.55 125.28 54483.03 88888.00 2016-08-09 20:31:01.000 222 12566.60 125.30 54483.03 88888.00 2016-08-09 20:31:01.125 222 12566.62 125.25 54483.03 88888.00 2016-08-09 20:31:01.250 222 12566.58 125.20 54483.00 88888.00 2016-08-09 20:31:01.375 222 12566.60 125.17 54483.03 88888.00 2016-08-09 20:31:01.500 222 12566.62 125.17 54483.03 88888.00 2016-08-09 20:31:01.625 222 12566.62 125.12 54483.03 88888.00 2016-08-09 20:31:01.750 222 12566.62 125.10 54483.00 88888.00 2016-08-09 20:31:01.875 222 12566.65 125.08 54483.00 88888.00 2016-08-09 20:31:02.000 222 12566.65 125.08 54483.00 88888.00 2016-08-09 20:31:02.125 222 12566.73 125.05 54483.00 88888.00 2016-08-09 20:31:02.250 222 12566.67 125.00 54482.97 88888.00 2016-08-09 20:31:02.375 222 12566.70 125.00 54482.97 88888.00 2016-08-09 20:31:02.500 222 12566.77 124.97 54483.00 88888.00 2016-08-09 20:31:02.625 222 12566.83 124.95 54482.97 88888.00 2016-08-09 20:31:02.750 222 12566.83 124.92 54482.97 88888.00 2016-08-09 20:31:02.875 222 12566.80 124.90 54482.97 88888.00 2016-08-09 20:31:03.000 222 12566.80 124.88 54482.97 88888.00 2016-08-09 20:31:03.125 222 12566.85 124.83 54482.95 88888.00 2016-08-09 20:31:03.250 222 12566.88 124.80 54482.95 88888.00 2016-08-09 20:31:03.375 222 12566.92 124.80 54482.93 88888.00 2016-08-09 20:31:03.500 222 12567.00 124.80 54482.93 88888.00 2016-08-09 20:31:03.625 222 12567.08 124.78 54482.95 88888.00 2016-08-09 20:31:03.750 222 12567.10 124.78 54482.93 88888.00 2016-08-09 20:31:03.875 222 12567.05 124.78 54482.93 88888.00 2016-08-09 20:31:04.000 222 12567.00 124.72 54482.90 88888.00 2016-08-09 20:31:04.125 222 12567.02 124.70 54482.93 88888.00 2016-08-09 20:31:04.250 222 12567.05 124.67 54482.95 88888.00 2016-08-09 20:31:04.375 222 12567.12 124.65 54482.93 88888.00 2016-08-09 20:31:04.500 222 12567.17 124.65 54482.90 88888.00 2016-08-09 20:31:04.625 222 12567.20 124.62 54482.88 88888.00 2016-08-09 20:31:04.750 222 12567.20 124.58 54482.88 88888.00 2016-08-09 20:31:04.875 222 12567.23 124.58 54482.88 88888.00 2016-08-09 20:31:05.000 222 12567.23 124.55 54482.90 88888.00 2016-08-09 20:31:05.125 222 12567.20 124.58 54482.88 88888.00 2016-08-09 20:31:05.250 222 12567.20 124.60 54482.88 88888.00 2016-08-09 20:31:05.375 222 12567.25 124.55 54482.88 88888.00 2016-08-09 20:31:05.500 222 12567.27 124.55 54482.82 88888.00 2016-08-09 20:31:05.625 222 12567.27 124.50 54482.82 88888.00 2016-08-09 20:31:05.750 222 12567.30 124.50 54482.80 88888.00 2016-08-09 20:31:05.875 222 12567.35 124.53 54482.80 88888.00 2016-08-09 20:31:06.000 222 12567.38 124.50 54482.82 88888.00 2016-08-09 20:31:06.125 222 12567.45 124.50 54482.82 88888.00 2016-08-09 20:31:06.250 222 12567.48 124.45 54482.80 88888.00 2016-08-09 20:31:06.375 222 12567.60 124.40 54482.80 88888.00 2016-08-09 20:31:06.500 222 12567.60 124.38 54482.80 88888.00 2016-08-09 20:31:06.625 222 12567.58 124.33 54482.78 88888.00 2016-08-09 20:31:06.750 222 12567.65 124.33 54482.78 88888.00 2016-08-09 20:31:06.875 222 12567.65 124.33 54482.75 88888.00 2016-08-09 20:31:07.000 222 12567.67 124.35 54482.75 88888.00 2016-08-09 20:31:07.125 222 12567.70 124.33 54482.75 88888.00 2016-08-09 20:31:07.250 222 12567.67 124.28 54482.75 88888.00 2016-08-09 20:31:07.375 222 12567.75 124.25 54482.75 88888.00 2016-08-09 20:31:07.500 222 12567.75 124.28 54482.72 88888.00 2016-08-09 20:31:07.625 222 12567.83 124.25 54482.70 88888.00 2016-08-09 20:31:07.750 222 12567.85 124.28 54482.70 88888.00 2016-08-09 20:31:07.875 222 12567.90 124.28 54482.75 88888.00 2016-08-09 20:31:08.000 222 12567.92 124.30 54482.72 88888.00 2016-08-09 20:31:08.125 222 12567.98 124.25 54482.68 88888.00 2016-08-09 20:31:08.250 222 12568.02 124.22 54482.65 88888.00 2016-08-09 20:31:08.375 222 12568.02 124.20 54482.68 88888.00 2016-08-09 20:31:08.500 222 12568.00 124.20 54482.65 88888.00 2016-08-09 20:31:08.625 222 12568.08 124.15 54482.68 88888.00 2016-08-09 20:31:08.750 222 12568.17 124.12 54482.68 88888.00 2016-08-09 20:31:08.875 222 12568.20 124.17 54482.68 88888.00 2016-08-09 20:31:09.000 222 12568.25 124.20 54482.65 88888.00 2016-08-09 20:31:09.125 222 12568.35 124.15 54482.62 88888.00 2016-08-09 20:31:09.250 222 12568.30 124.12 54482.57 88888.00 2016-08-09 20:31:09.375 222 12568.30 124.10 54482.60 88888.00 2016-08-09 20:31:09.500 222 12568.27 124.08 54482.57 88888.00 2016-08-09 20:31:09.625 222 12568.35 124.08 54482.57 88888.00 2016-08-09 20:31:09.750 222 12568.40 124.08 54482.55 88888.00 2016-08-09 20:31:09.875 222 12568.40 124.08 54482.57 88888.00 2016-08-09 20:31:10.000 222 12568.40 124.10 54482.53 88888.00 2016-08-09 20:31:10.125 222 12568.50 124.05 54482.55 88888.00 2016-08-09 20:31:10.250 222 12568.60 124.08 54482.50 88888.00 2016-08-09 20:31:10.375 222 12568.67 124.08 54482.53 88888.00 2016-08-09 20:31:10.500 222 12568.62 124.08 54482.53 88888.00 2016-08-09 20:31:10.625 222 12568.58 124.05 54482.50 88888.00 2016-08-09 20:31:10.750 222 12568.67 124.05 54482.53 88888.00 2016-08-09 20:31:10.875 222 12568.73 124.05 54482.50 88888.00 2016-08-09 20:31:11.000 222 12568.75 124.05 54482.47 88888.00 2016-08-09 20:31:11.125 222 12568.80 124.05 54482.45 88888.00 2016-08-09 20:31:11.250 222 12568.80 124.05 54482.47 88888.00 2016-08-09 20:31:11.375 222 12568.85 124.05 54482.47 88888.00 2016-08-09 20:31:11.500 222 12568.85 124.05 54482.43 88888.00 2016-08-09 20:31:11.625 222 12568.92 124.03 54482.43 88888.00 2016-08-09 20:31:11.750 222 12568.98 124.03 54482.43 88888.00 2016-08-09 20:31:11.875 222 12568.98 124.03 54482.43 88888.00 2016-08-09 20:31:12.000 222 12569.02 124.00 54482.35 88888.00 2016-08-09 20:31:12.125 222 12569.12 124.03 54482.38 88888.00 2016-08-09 20:31:12.250 222 12569.10 124.03 54482.38 88888.00 2016-08-09 20:31:12.375 222 12569.12 124.03 54482.35 88888.00 2016-08-09 20:31:12.500 222 12569.17 124.03 54482.35 88888.00 2016-08-09 20:31:12.625 222 12569.30 124.00 54482.35 88888.00 2016-08-09 20:31:12.750 222 12569.30 123.97 54482.32 88888.00 2016-08-09 20:31:12.875 222 12569.30 124.00 54482.30 88888.00 2016-08-09 20:31:13.000 222 12569.40 124.00 54482.28 88888.00 2016-08-09 20:31:13.125 222 12569.45 123.97 54482.25 88888.00 2016-08-09 20:31:13.250 222 12569.48 123.95 54482.28 88888.00 2016-08-09 20:31:13.375 222 12569.55 123.97 54482.25 88888.00 2016-08-09 20:31:13.500 222 12569.58 123.95 54482.22 88888.00 2016-08-09 20:31:13.625 222 12569.60 123.97 54482.20 88888.00 2016-08-09 20:31:13.750 222 12569.70 124.00 54482.22 88888.00 2016-08-09 20:31:13.875 222 12569.80 124.00 54482.20 88888.00 2016-08-09 20:31:14.000 222 12569.85 124.03 54482.20 88888.00 2016-08-09 20:31:14.125 222 12569.85 124.00 54482.20 88888.00 2016-08-09 20:31:14.250 222 12569.90 124.00 54482.20 88888.00 2016-08-09 20:31:14.375 222 12569.92 124.00 54482.18 88888.00 2016-08-09 20:31:14.500 222 12569.98 123.97 54482.18 88888.00 2016-08-09 20:31:14.625 222 12570.10 124.00 54482.18 88888.00 2016-08-09 20:31:14.750 222 12570.20 124.00 54482.15 88888.00 2016-08-09 20:31:14.875 222 12570.25 124.00 54482.12 88888.00 2016-08-09 20:31:15.000 222 12570.23 124.00 54482.10 88888.00 2016-08-09 20:31:15.125 222 12570.30 124.00 54482.10 88888.00 2016-08-09 20:31:15.250 222 12570.35 124.00 54482.10 88888.00 2016-08-09 20:31:15.375 222 12570.38 123.97 54482.07 88888.00 2016-08-09 20:31:15.500 222 12570.40 123.97 54482.05 88888.00 2016-08-09 20:31:15.625 222 12570.42 124.00 54482.05 88888.00 2016-08-09 20:31:15.750 222 12570.42 123.97 54482.03 88888.00 2016-08-09 20:31:15.875 222 12570.42 124.00 54482.00 88888.00 2016-08-09 20:31:16.000 222 12570.50 124.00 54482.00 88888.00 2016-08-09 20:31:16.125 222 12570.60 123.97 54482.00 88888.00 2016-08-09 20:31:16.250 222 12570.60 123.97 54481.97 88888.00 2016-08-09 20:31:16.375 222 12570.67 123.97 54481.95 88888.00 2016-08-09 20:31:16.500 222 12570.67 124.00 54481.97 88888.00 2016-08-09 20:31:16.625 222 12570.75 124.00 54481.95 88888.00 2016-08-09 20:31:16.750 222 12570.85 124.00 54481.93 88888.00 2016-08-09 20:31:16.875 222 12570.90 124.03 54481.93 88888.00 2016-08-09 20:31:17.000 222 12571.00 124.00 54481.93 88888.00 2016-08-09 20:31:17.125 222 12571.10 124.00 54481.90 88888.00 2016-08-09 20:31:17.250 222 12571.20 124.03 54481.90 88888.00 2016-08-09 20:31:17.375 222 12571.17 124.00 54481.88 88888.00 2016-08-09 20:31:17.500 222 12571.17 123.92 54481.82 88888.00 2016-08-09 20:31:17.625 222 12571.20 123.92 54481.82 88888.00 2016-08-09 20:31:17.750 222 12571.25 123.95 54481.82 88888.00 2016-08-09 20:31:17.875 222 12571.27 123.97 54481.82 88888.00 2016-08-09 20:31:18.000 222 12571.33 123.95 54481.82 88888.00 2016-08-09 20:31:18.125 222 12571.38 123.95 54481.82 88888.00 2016-08-09 20:31:18.250 222 12571.30 123.92 54481.80 88888.00 2016-08-09 20:31:18.375 222 12571.38 123.95 54481.80 88888.00 2016-08-09 20:31:18.500 222 12571.45 123.97 54481.78 88888.00 2016-08-09 20:31:18.625 222 12571.50 124.00 54481.72 88888.00 2016-08-09 20:31:18.750 222 12571.58 124.03 54481.72 88888.00 2016-08-09 20:31:18.875 222 12571.62 124.00 54481.72 88888.00 2016-08-09 20:31:19.000 222 12571.73 124.00 54481.72 88888.00 2016-08-09 20:31:19.125 222 12571.75 124.03 54481.70 88888.00 2016-08-09 20:31:19.250 222 12571.67 124.03 54481.65 88888.00 2016-08-09 20:31:19.375 222 12571.70 124.03 54481.65 88888.00 2016-08-09 20:31:19.500 222 12571.77 124.00 54481.65 88888.00 2016-08-09 20:31:19.625 222 12571.80 124.03 54481.65 88888.00 2016-08-09 20:31:19.750 222 12571.80 124.03 54481.62 88888.00 2016-08-09 20:31:19.875 222 12571.85 124.00 54481.65 88888.00 2016-08-09 20:31:20.000 222 12572.00 124.00 54481.62 88888.00 2016-08-09 20:31:20.125 222 12572.02 124.03 54481.62 88888.00 2016-08-09 20:31:20.250 222 12571.98 123.97 54481.60 88888.00 2016-08-09 20:31:20.375 222 12572.00 123.97 54481.57 88888.00 2016-08-09 20:31:20.500 222 12572.10 124.00 54481.57 88888.00 2016-08-09 20:31:20.625 222 12572.17 124.00 54481.57 88888.00 2016-08-09 20:31:20.750 222 12572.17 124.00 54481.57 88888.00 2016-08-09 20:31:20.875 222 12572.20 124.00 54481.57 88888.00 2016-08-09 20:31:21.000 222 12572.12 124.00 54481.57 88888.00 2016-08-09 20:31:21.125 222 12572.12 123.97 54481.57 88888.00 2016-08-09 20:31:21.250 222 12572.20 124.00 54481.55 88888.00 2016-08-09 20:31:21.375 222 12572.27 124.00 54481.55 88888.00 2016-08-09 20:31:21.500 222 12572.27 123.95 54481.50 88888.00 2016-08-09 20:31:21.625 222 12572.33 123.97 54481.50 88888.00 2016-08-09 20:31:21.750 222 12572.30 123.97 54481.50 88888.00 2016-08-09 20:31:21.875 222 12572.35 123.97 54481.50 88888.00 2016-08-09 20:31:22.000 222 12572.35 123.95 54481.47 88888.00 2016-08-09 20:31:22.125 222 12572.35 123.95 54481.47 88888.00 2016-08-09 20:31:22.250 222 12572.42 123.97 54481.47 88888.00 2016-08-09 20:31:22.375 222 12572.50 123.97 54481.45 88888.00 2016-08-09 20:31:22.500 222 12572.48 124.00 54481.43 88888.00 2016-08-09 20:31:22.625 222 12572.48 123.97 54481.43 88888.00 2016-08-09 20:31:22.750 222 12572.52 124.00 54481.45 88888.00 2016-08-09 20:31:22.875 222 12572.55 124.03 54481.47 88888.00 2016-08-09 20:31:23.000 222 12572.52 123.97 54481.43 88888.00 2016-08-09 20:31:23.125 222 12572.55 123.97 54481.43 88888.00 2016-08-09 20:31:23.250 222 12572.58 123.97 54481.45 88888.00 2016-08-09 20:31:23.375 222 12572.60 124.00 54481.40 88888.00 2016-08-09 20:31:23.500 222 12572.65 124.00 54481.38 88888.00 2016-08-09 20:31:23.625 222 12572.67 123.97 54481.35 88888.00 2016-08-09 20:31:23.750 222 12572.73 123.95 54481.35 88888.00 2016-08-09 20:31:23.875 222 12572.73 123.95 54481.38 88888.00 2016-08-09 20:31:24.000 222 12572.70 123.95 54481.38 88888.00 2016-08-09 20:31:24.125 222 12572.73 124.00 54481.40 88888.00 2016-08-09 20:31:24.250 222 12572.75 123.95 54481.35 88888.00 2016-08-09 20:31:24.375 222 12572.80 123.95 54481.32 88888.00 2016-08-09 20:31:24.500 222 12572.80 123.95 54481.35 88888.00 2016-08-09 20:31:24.625 222 12572.83 123.97 54481.35 88888.00 2016-08-09 20:31:24.750 222 12572.80 123.97 54481.32 88888.00 2016-08-09 20:31:24.875 222 12572.77 123.97 54481.32 88888.00 2016-08-09 20:31:25.000 222 12572.83 123.92 54481.30 88888.00 2016-08-09 20:31:25.125 222 12572.88 123.95 54481.32 88888.00 2016-08-09 20:31:25.250 222 12572.88 123.95 54481.30 88888.00 2016-08-09 20:31:25.375 222 12572.88 123.95 54481.28 88888.00 2016-08-09 20:31:25.500 222 12572.88 123.95 54481.30 88888.00 2016-08-09 20:31:25.625 222 12572.90 123.95 54481.32 88888.00 2016-08-09 20:31:25.750 222 12572.98 123.97 54481.32 88888.00 2016-08-09 20:31:25.875 222 12572.95 123.95 54481.30 88888.00 2016-08-09 20:31:26.000 222 12572.92 123.95 54481.30 88888.00 2016-08-09 20:31:26.125 222 12573.00 123.97 54481.28 88888.00 2016-08-09 20:31:26.250 222 12572.98 123.95 54481.25 88888.00 2016-08-09 20:31:26.375 222 12573.02 124.00 54481.28 88888.00 2016-08-09 20:31:26.500 222 12573.12 124.03 54481.35 88888.00 2016-08-09 20:31:26.625 222 12573.10 123.95 54481.28 88888.00 2016-08-09 20:31:26.750 222 12573.08 123.97 54481.25 88888.00 2016-08-09 20:31:26.875 222 12573.08 123.97 54481.25 88888.00 2016-08-09 20:31:27.000 222 12573.08 123.95 54481.25 88888.00 2016-08-09 20:31:27.125 222 12573.10 123.95 54481.28 88888.00 2016-08-09 20:31:27.250 222 12573.10 123.95 54481.28 88888.00 2016-08-09 20:31:27.375 222 12573.15 123.97 54481.22 88888.00 2016-08-09 20:31:27.500 222 12573.15 123.97 54481.22 88888.00 2016-08-09 20:31:27.625 222 12573.17 123.95 54481.22 88888.00 2016-08-09 20:31:27.750 222 12573.23 123.95 54481.22 88888.00 2016-08-09 20:31:27.875 222 12573.20 123.97 54481.22 88888.00 2016-08-09 20:31:28.000 222 12573.27 123.95 54481.20 88888.00 2016-08-09 20:31:28.125 222 12573.30 123.95 54481.20 88888.00 2016-08-09 20:31:28.250 222 12573.25 123.92 54481.22 88888.00 2016-08-09 20:31:28.375 222 12573.27 123.97 54481.20 88888.00 2016-08-09 20:31:28.500 222 12573.27 123.95 54481.18 88888.00 2016-08-09 20:31:28.625 222 12573.33 123.95 54481.15 88888.00 2016-08-09 20:31:28.750 222 12573.33 123.95 54481.15 88888.00 2016-08-09 20:31:28.875 222 12573.27 124.00 54481.15 88888.00 2016-08-09 20:31:29.000 222 12573.30 123.97 54481.15 88888.00 2016-08-09 20:31:29.125 222 12573.35 123.95 54481.15 88888.00 2016-08-09 20:31:29.250 222 12573.35 123.95 54481.12 88888.00 2016-08-09 20:31:29.375 222 12573.40 123.95 54481.07 88888.00 2016-08-09 20:31:29.500 222 12573.38 123.97 54481.12 88888.00 2016-08-09 20:31:29.625 222 12573.33 124.00 54481.12 88888.00 2016-08-09 20:31:29.750 222 12573.27 123.97 54481.12 88888.00 2016-08-09 20:31:29.875 222 12573.35 124.00 54481.10 88888.00 2016-08-09 20:31:30.000 222 12573.42 123.97 54481.12 88888.00 2016-08-09 20:31:30.125 222 12573.50 123.97 54481.12 88888.00 2016-08-09 20:31:30.250 222 12573.48 123.97 54481.12 88888.00 2016-08-09 20:31:30.375 222 12573.48 123.95 54481.07 88888.00 2016-08-09 20:31:30.500 222 12573.52 123.95 54481.07 88888.00 2016-08-09 20:31:30.625 222 12573.58 123.97 54481.07 88888.00 2016-08-09 20:31:30.750 222 12573.62 123.97 54481.07 88888.00 2016-08-09 20:31:30.875 222 12573.65 124.00 54481.07 88888.00 2016-08-09 20:31:31.000 222 12573.70 124.00 54481.10 88888.00 2016-08-09 20:31:31.125 222 12573.70 124.03 54481.10 88888.00 2016-08-09 20:31:31.250 222 12573.65 123.97 54481.10 88888.00 2016-08-09 20:31:31.375 222 12573.67 123.97 54481.05 88888.00 2016-08-09 20:31:31.500 222 12573.65 123.97 54481.05 88888.00 2016-08-09 20:31:31.625 222 12573.65 123.97 54481.10 88888.00 2016-08-09 20:31:31.750 222 12573.67 124.03 54481.10 88888.00 2016-08-09 20:31:31.875 222 12573.65 124.03 54481.12 88888.00 2016-08-09 20:31:32.000 222 12573.67 124.08 54481.12 88888.00 2016-08-09 20:31:32.125 222 12573.73 124.03 54481.12 88888.00 2016-08-09 20:31:32.250 222 12573.77 123.97 54481.07 88888.00 2016-08-09 20:31:32.375 222 12573.80 124.00 54481.07 88888.00 2016-08-09 20:31:32.500 222 12573.77 124.03 54481.07 88888.00 2016-08-09 20:31:32.625 222 12573.77 124.03 54481.10 88888.00 2016-08-09 20:31:32.750 222 12573.75 124.03 54481.05 88888.00 2016-08-09 20:31:32.875 222 12573.77 124.03 54481.05 88888.00 2016-08-09 20:31:33.000 222 12573.83 124.00 54481.03 88888.00 2016-08-09 20:31:33.125 222 12573.90 124.05 54481.07 88888.00 2016-08-09 20:31:33.250 222 12573.92 124.03 54481.07 88888.00 2016-08-09 20:31:33.375 222 12573.88 124.05 54481.05 88888.00 2016-08-09 20:31:33.500 222 12573.83 124.08 54481.03 88888.00 2016-08-09 20:31:33.625 222 12573.83 124.05 54481.00 88888.00 2016-08-09 20:31:33.750 222 12573.85 124.05 54481.03 88888.00 2016-08-09 20:31:33.875 222 12573.85 124.08 54481.00 88888.00 2016-08-09 20:31:34.000 222 12573.92 124.10 54481.03 88888.00 2016-08-09 20:31:34.125 222 12574.00 124.05 54481.00 88888.00 2016-08-09 20:31:34.250 222 12573.95 124.03 54481.00 88888.00 2016-08-09 20:31:34.375 222 12573.98 124.05 54481.03 88888.00 2016-08-09 20:31:34.500 222 12573.88 124.08 54481.03 88888.00 2016-08-09 20:31:34.625 222 12573.88 124.08 54481.05 88888.00 2016-08-09 20:31:34.750 222 12573.92 124.08 54481.05 88888.00 2016-08-09 20:31:34.875 222 12573.95 124.08 54481.05 88888.00 2016-08-09 20:31:35.000 222 12573.88 124.10 54481.05 88888.00 2016-08-09 20:31:35.125 222 12573.88 124.12 54481.03 88888.00 2016-08-09 20:31:35.250 222 12573.90 124.12 54481.05 88888.00 2016-08-09 20:31:35.375 222 12573.92 124.15 54481.03 88888.00 2016-08-09 20:31:35.500 222 12573.90 124.15 54481.03 88888.00 2016-08-09 20:31:35.625 222 12573.92 124.15 54481.03 88888.00 2016-08-09 20:31:35.750 222 12573.95 124.15 54481.03 88888.00 2016-08-09 20:31:35.875 222 12573.98 124.15 54481.03 88888.00 2016-08-09 20:31:36.000 222 12574.02 124.15 54481.03 88888.00 2016-08-09 20:31:36.125 222 12574.05 124.17 54481.05 88888.00 2016-08-09 20:31:36.250 222 12574.10 124.17 54481.03 88888.00 2016-08-09 20:31:36.375 222 12574.12 124.17 54481.00 88888.00 2016-08-09 20:31:36.500 222 12574.05 124.20 54481.00 88888.00 2016-08-09 20:31:36.625 222 12574.02 124.22 54481.03 88888.00 2016-08-09 20:31:36.750 222 12574.00 124.22 54481.03 88888.00 2016-08-09 20:31:36.875 222 12574.05 124.22 54481.03 88888.00 2016-08-09 20:31:37.000 222 12574.08 124.22 54481.03 88888.00 2016-08-09 20:31:37.125 222 12574.05 124.25 54481.05 88888.00 2016-08-09 20:31:37.250 222 12574.05 124.28 54481.03 88888.00 2016-08-09 20:31:37.375 222 12574.05 124.25 54481.03 88888.00 2016-08-09 20:31:37.500 222 12574.05 124.28 54481.03 88888.00 2016-08-09 20:31:37.625 222 12574.05 124.22 54480.97 88888.00 2016-08-09 20:31:37.750 222 12574.00 124.30 54481.03 88888.00 2016-08-09 20:31:37.875 222 12574.05 124.38 54481.05 88888.00 2016-08-09 20:31:38.000 222 12574.08 124.40 54481.03 88888.00 2016-08-09 20:31:38.125 222 12574.05 124.38 54481.00 88888.00 2016-08-09 20:31:38.250 222 12574.00 124.35 54481.00 88888.00 2016-08-09 20:31:38.375 222 12574.02 124.35 54481.03 88888.00 2016-08-09 20:31:38.500 222 12574.10 124.35 54481.03 88888.00 2016-08-09 20:31:38.625 222 12574.12 124.35 54481.03 88888.00 2016-08-09 20:31:38.750 222 12574.10 124.38 54481.03 88888.00 2016-08-09 20:31:38.875 222 12574.10 124.38 54481.00 88888.00 2016-08-09 20:31:39.000 222 12574.05 124.40 54481.03 88888.00 2016-08-09 20:31:39.125 222 12574.02 124.40 54481.03 88888.00 2016-08-09 20:31:39.250 222 12574.05 124.38 54481.03 88888.00 2016-08-09 20:31:39.375 222 12574.10 124.40 54481.00 88888.00 2016-08-09 20:31:39.500 222 12574.08 124.42 54480.97 88888.00 2016-08-09 20:31:39.625 222 12574.12 124.47 54481.00 88888.00 2016-08-09 20:31:39.750 222 12574.15 124.50 54480.97 88888.00 2016-08-09 20:31:39.875 222 12574.15 124.47 54481.00 88888.00 2016-08-09 20:31:40.000 222 12574.12 124.50 54481.00 88888.00 2016-08-09 20:31:40.125 222 12574.12 124.50 54481.00 88888.00 2016-08-09 20:31:40.250 222 12574.15 124.53 54480.97 88888.00 2016-08-09 20:31:40.375 222 12574.23 124.53 54480.97 88888.00 2016-08-09 20:31:40.500 222 12574.17 124.53 54481.00 88888.00 2016-08-09 20:31:40.625 222 12574.12 124.53 54481.03 88888.00 2016-08-09 20:31:40.750 222 12574.20 124.55 54481.00 88888.00 2016-08-09 20:31:40.875 222 12574.23 124.60 54481.03 88888.00 2016-08-09 20:31:41.000 222 12574.20 124.60 54481.03 88888.00 2016-08-09 20:31:41.125 222 12574.17 124.58 54481.03 88888.00 2016-08-09 20:31:41.250 222 12574.17 124.55 54481.03 88888.00 2016-08-09 20:31:41.375 222 12574.15 124.58 54481.03 88888.00 2016-08-09 20:31:41.500 222 12574.17 124.58 54481.03 88888.00 2016-08-09 20:31:41.625 222 12574.20 124.60 54481.05 88888.00 2016-08-09 20:31:41.750 222 12574.25 124.70 54481.07 88888.00 2016-08-09 20:31:41.875 222 12574.25 124.72 54481.10 88888.00 2016-08-09 20:31:42.000 222 12574.27 124.70 54481.07 88888.00 2016-08-09 20:31:42.125 222 12574.25 124.72 54481.07 88888.00 2016-08-09 20:31:42.250 222 12574.17 124.70 54481.10 88888.00 2016-08-09 20:31:42.375 222 12574.20 124.72 54481.10 88888.00 2016-08-09 20:31:42.500 222 12574.23 124.72 54481.07 88888.00 2016-08-09 20:31:42.625 222 12574.30 124.72 54481.05 88888.00 2016-08-09 20:31:42.750 222 12574.27 124.75 54481.05 88888.00 2016-08-09 20:31:42.875 222 12574.30 124.75 54481.05 88888.00 2016-08-09 20:31:43.000 222 12574.25 124.75 54481.00 88888.00 2016-08-09 20:31:43.125 222 12574.25 124.78 54481.03 88888.00 2016-08-09 20:31:43.250 222 12574.27 124.80 54481.05 88888.00 2016-08-09 20:31:43.375 222 12574.35 124.80 54481.07 88888.00 2016-08-09 20:31:43.500 222 12574.40 124.83 54481.07 88888.00 2016-08-09 20:31:43.625 222 12574.33 124.80 54481.05 88888.00 2016-08-09 20:31:43.750 222 12574.23 124.85 54481.07 88888.00 2016-08-09 20:31:43.875 222 12574.25 124.88 54481.07 88888.00 2016-08-09 20:31:44.000 222 12574.30 124.85 54481.07 88888.00 2016-08-09 20:31:44.125 222 12574.35 124.85 54481.07 88888.00 2016-08-09 20:31:44.250 222 12574.35 124.85 54481.07 88888.00 2016-08-09 20:31:44.375 222 12574.40 124.88 54481.05 88888.00 2016-08-09 20:31:44.500 222 12574.38 124.88 54481.03 88888.00 2016-08-09 20:31:44.625 222 12574.38 124.88 54481.07 88888.00 2016-08-09 20:31:44.750 222 12574.38 124.92 54481.07 88888.00 2016-08-09 20:31:44.875 222 12574.42 124.95 54481.07 88888.00 2016-08-09 20:31:45.000 222 12574.45 124.95 54481.05 88888.00 2016-08-09 20:31:45.125 222 12574.42 124.95 54481.07 88888.00 2016-08-09 20:31:45.250 222 12574.40 124.97 54481.07 88888.00 2016-08-09 20:31:45.375 222 12574.45 125.00 54481.07 88888.00 2016-08-09 20:31:45.500 222 12574.42 125.00 54481.07 88888.00 2016-08-09 20:31:45.625 222 12574.42 125.00 54481.10 88888.00 2016-08-09 20:31:45.750 222 12574.42 125.00 54481.10 88888.00 2016-08-09 20:31:45.875 222 12574.45 125.00 54481.07 88888.00 2016-08-09 20:31:46.000 222 12574.52 125.03 54481.07 88888.00 2016-08-09 20:31:46.125 222 12574.55 125.03 54481.10 88888.00 2016-08-09 20:31:46.250 222 12574.55 125.03 54481.07 88888.00 2016-08-09 20:31:46.375 222 12574.60 125.05 54481.07 88888.00 2016-08-09 20:31:46.500 222 12574.60 125.12 54481.10 88888.00 2016-08-09 20:31:46.625 222 12574.58 125.10 54481.12 88888.00 2016-08-09 20:31:46.750 222 12574.50 125.08 54481.07 88888.00 2016-08-09 20:31:46.875 222 12574.55 125.10 54481.10 88888.00 2016-08-09 20:31:47.000 222 12574.60 125.12 54481.12 88888.00 2016-08-09 20:31:47.125 222 12574.55 125.12 54481.12 88888.00 2016-08-09 20:31:47.250 222 12574.45 125.12 54481.10 88888.00 2016-08-09 20:31:47.375 222 12574.48 125.10 54481.10 88888.00 2016-08-09 20:31:47.500 222 12574.52 125.12 54481.12 88888.00 2016-08-09 20:31:47.625 222 12574.58 125.20 54481.15 88888.00 2016-08-09 20:31:47.750 222 12574.65 125.30 54481.20 88888.00 2016-08-09 20:31:47.875 222 12574.62 125.30 54481.18 88888.00 2016-08-09 20:31:48.000 222 12574.58 125.28 54481.15 88888.00 2016-08-09 20:31:48.125 222 12574.65 125.25 54481.12 88888.00 2016-08-09 20:31:48.250 222 12574.60 125.22 54481.15 88888.00 2016-08-09 20:31:48.375 222 12574.65 125.25 54481.12 88888.00 2016-08-09 20:31:48.500 222 12574.67 125.28 54481.12 88888.00 2016-08-09 20:31:48.625 222 12574.65 125.30 54481.15 88888.00 2016-08-09 20:31:48.750 222 12574.65 125.33 54481.18 88888.00 2016-08-09 20:31:48.875 222 12574.60 125.30 54481.12 88888.00 2016-08-09 20:31:49.000 222 12574.55 125.30 54481.10 88888.00 2016-08-09 20:31:49.125 222 12574.52 125.33 54481.12 88888.00 2016-08-09 20:31:49.250 222 12574.58 125.38 54481.12 88888.00 2016-08-09 20:31:49.375 222 12574.65 125.40 54481.12 88888.00 2016-08-09 20:31:49.500 222 12574.67 125.40 54481.15 88888.00 2016-08-09 20:31:49.625 222 12574.65 125.40 54481.12 88888.00 2016-08-09 20:31:49.750 222 12574.65 125.42 54481.10 88888.00 2016-08-09 20:31:49.875 222 12574.65 125.40 54481.12 88888.00 2016-08-09 20:31:50.000 222 12574.70 125.38 54481.12 88888.00 2016-08-09 20:31:50.125 222 12574.70 125.42 54481.12 88888.00 2016-08-09 20:31:50.250 222 12574.60 125.45 54481.15 88888.00 2016-08-09 20:31:50.375 222 12574.62 125.47 54481.15 88888.00 2016-08-09 20:31:50.500 222 12574.65 125.47 54481.15 88888.00 2016-08-09 20:31:50.625 222 12574.50 125.35 54481.10 88888.00 2016-08-09 20:31:50.750 222 12574.52 125.40 54481.12 88888.00 2016-08-09 20:31:50.875 222 12574.58 125.50 54481.15 88888.00 2016-08-09 20:31:51.000 222 12574.67 125.53 54481.12 88888.00 2016-08-09 20:31:51.125 222 12574.70 125.53 54481.12 88888.00 2016-08-09 20:31:51.250 222 12574.52 125.53 54481.12 88888.00 2016-08-09 20:31:51.375 222 12574.50 125.58 54481.15 88888.00 2016-08-09 20:31:51.500 222 12574.55 125.58 54481.12 88888.00 2016-08-09 20:31:51.625 222 12574.60 125.58 54481.15 88888.00 2016-08-09 20:31:51.750 222 12574.65 125.60 54481.15 88888.00 2016-08-09 20:31:51.875 222 12574.65 125.58 54481.12 88888.00 2016-08-09 20:31:52.000 222 12574.62 125.58 54481.15 88888.00 2016-08-09 20:31:52.125 222 12574.65 125.62 54481.18 88888.00 2016-08-09 20:31:52.250 222 12574.67 125.62 54481.15 88888.00 2016-08-09 20:31:52.375 222 12574.70 125.65 54481.10 88888.00 2016-08-09 20:31:52.500 222 12574.67 125.65 54481.15 88888.00 2016-08-09 20:31:52.625 222 12574.60 125.67 54481.15 88888.00 2016-08-09 20:31:52.750 222 12574.60 125.65 54481.12 88888.00 2016-08-09 20:31:52.875 222 12574.62 125.67 54481.15 88888.00 2016-08-09 20:31:53.000 222 12574.62 125.72 54481.15 88888.00 2016-08-09 20:31:53.125 222 12574.60 125.70 54481.15 88888.00 2016-08-09 20:31:53.250 222 12574.60 125.72 54481.18 88888.00 2016-08-09 20:31:53.375 222 12574.65 125.75 54481.18 88888.00 2016-08-09 20:31:53.500 222 12574.65 125.78 54481.15 88888.00 2016-08-09 20:31:53.625 222 12574.67 125.78 54481.18 88888.00 2016-08-09 20:31:53.750 222 12574.73 125.80 54481.15 88888.00 2016-08-09 20:31:53.875 222 12574.70 125.83 54481.15 88888.00 2016-08-09 20:31:54.000 222 12574.67 125.85 54481.15 88888.00 2016-08-09 20:31:54.125 222 12574.70 125.85 54481.12 88888.00 2016-08-09 20:31:54.250 222 12574.65 125.90 54481.18 88888.00 2016-08-09 20:31:54.375 222 12574.60 125.88 54481.18 88888.00 2016-08-09 20:31:54.500 222 12574.62 125.92 54481.18 88888.00 2016-08-09 20:31:54.625 222 12574.62 125.95 54481.18 88888.00 2016-08-09 20:31:54.750 222 12574.60 125.97 54481.22 88888.00 2016-08-09 20:31:54.875 222 12574.60 126.00 54481.20 88888.00 2016-08-09 20:31:55.000 222 12574.60 126.00 54481.20 88888.00 2016-08-09 20:31:55.125 222 12574.62 126.05 54481.18 88888.00 2016-08-09 20:31:55.250 222 12574.70 126.10 54481.15 88888.00 2016-08-09 20:31:55.375 222 12574.67 126.10 54481.18 88888.00 2016-08-09 20:31:55.500 222 12574.60 126.08 54481.15 88888.00 2016-08-09 20:31:55.625 222 12574.52 126.03 54481.12 88888.00 2016-08-09 20:31:55.750 222 12574.50 126.05 54481.07 88888.00 2016-08-09 20:31:55.875 222 12574.50 126.08 54481.10 88888.00 2016-08-09 20:31:56.000 222 12574.52 126.12 54481.10 88888.00 2016-08-09 20:31:56.125 222 12574.60 126.17 54481.15 88888.00 2016-08-09 20:31:56.250 222 12574.62 126.17 54481.15 88888.00 2016-08-09 20:31:56.375 222 12574.65 126.17 54481.12 88888.00 2016-08-09 20:31:56.500 222 12574.65 126.17 54481.10 88888.00 2016-08-09 20:31:56.625 222 12574.60 126.20 54481.10 88888.00 2016-08-09 20:31:56.750 222 12574.62 126.22 54481.10 88888.00 2016-08-09 20:31:56.875 222 12574.65 126.25 54481.15 88888.00 2016-08-09 20:31:57.000 222 12574.65 126.25 54481.12 88888.00 2016-08-09 20:31:57.125 222 12574.65 126.28 54481.15 88888.00 2016-08-09 20:31:57.250 222 12574.65 126.30 54481.15 88888.00 2016-08-09 20:31:57.375 222 12574.60 126.30 54481.12 88888.00 2016-08-09 20:31:57.500 222 12574.52 126.33 54481.12 88888.00 2016-08-09 20:31:57.625 222 12574.55 126.38 54481.10 88888.00 2016-08-09 20:31:57.750 222 12574.62 126.38 54481.07 88888.00 2016-08-09 20:31:57.875 222 12574.65 126.40 54481.10 88888.00 2016-08-09 20:31:58.000 222 12574.60 126.42 54481.10 88888.00 2016-08-09 20:31:58.125 222 12574.55 126.45 54481.10 88888.00 2016-08-09 20:31:58.250 222 12574.55 126.45 54481.12 88888.00 2016-08-09 20:31:58.375 222 12574.62 126.47 54481.15 88888.00 2016-08-09 20:31:58.500 222 12574.65 126.50 54481.12 88888.00 2016-08-09 20:31:58.625 222 12574.65 126.53 54481.10 88888.00 2016-08-09 20:31:58.750 222 12574.65 126.53 54481.10 88888.00 2016-08-09 20:31:58.875 222 12574.62 126.58 54481.10 88888.00 2016-08-09 20:31:59.000 222 12574.65 126.58 54481.07 88888.00 2016-08-09 20:31:59.125 222 12574.65 126.55 54481.05 88888.00 2016-08-09 20:31:59.250 222 12574.65 126.55 54481.07 88888.00 2016-08-09 20:31:59.375 222 12574.70 126.60 54481.07 88888.00 2016-08-09 20:31:59.500 222 12574.70 126.65 54481.07 88888.00 2016-08-09 20:31:59.625 222 12574.70 126.65 54481.07 88888.00 2016-08-09 20:31:59.750 222 12574.65 126.67 54481.07 88888.00 2016-08-09 20:31:59.875 222 12574.65 126.70 54481.10 88888.00 2016-08-09 20:32:00.000 222 12574.62 126.72 54481.07 88888.00 2016-08-09 20:32:00.125 222 12574.65 126.75 54481.10 88888.00 2016-08-09 20:32:00.250 222 12574.62 126.70 54481.10 88888.00 2016-08-09 20:32:00.375 222 12574.62 126.72 54481.07 88888.00 2016-08-09 20:32:00.500 222 12574.65 126.78 54481.07 88888.00 2016-08-09 20:32:00.625 222 12574.58 126.80 54481.05 88888.00 2016-08-09 20:32:00.750 222 12574.60 126.80 54481.03 88888.00 2016-08-09 20:32:00.875 222 12574.65 126.83 54481.05 88888.00 2016-08-09 20:32:01.000 222 12574.62 126.85 54481.03 88888.00 2016-08-09 20:32:01.125 222 12574.60 126.85 54481.05 88888.00 2016-08-09 20:32:01.250 222 12574.65 126.83 54481.05 88888.00 2016-08-09 20:32:01.375 222 12574.70 126.88 54481.05 88888.00 2016-08-09 20:32:01.500 222 12574.75 126.90 54481.05 88888.00 2016-08-09 20:32:01.625 222 12574.73 126.92 54481.03 88888.00 2016-08-09 20:32:01.750 222 12574.65 126.95 54481.03 88888.00 2016-08-09 20:32:01.875 222 12574.58 126.97 54481.05 88888.00 2016-08-09 20:32:02.000 222 12574.65 127.00 54481.03 88888.00 2016-08-09 20:32:02.125 222 12574.65 127.03 54481.03 88888.00 2016-08-09 20:32:02.250 222 12574.65 127.03 54481.05 88888.00 2016-08-09 20:32:02.375 222 12574.70 127.10 54481.10 88888.00 2016-08-09 20:32:02.500 222 12574.77 127.20 54481.12 88888.00 2016-08-09 20:32:02.625 222 12574.70 127.12 54481.05 88888.00 2016-08-09 20:32:02.750 222 12574.62 127.08 54480.97 88888.00 2016-08-09 20:32:02.875 222 12574.60 127.10 54481.00 88888.00 2016-08-09 20:32:03.000 222 12574.62 127.17 54480.97 88888.00 2016-08-09 20:32:03.125 222 12574.67 127.20 54481.00 88888.00 2016-08-09 20:32:03.250 222 12574.65 127.17 54481.03 88888.00 2016-08-09 20:32:03.375 222 12574.62 127.17 54481.00 88888.00 2016-08-09 20:32:03.500 222 12574.67 127.17 54481.00 88888.00 2016-08-09 20:32:03.625 222 12574.67 127.20 54481.03 88888.00 2016-08-09 20:32:03.750 222 12574.70 127.22 54481.00 88888.00 2016-08-09 20:32:03.875 222 12574.75 127.22 54480.95 88888.00 2016-08-09 20:32:04.000 222 12574.75 127.25 54480.97 88888.00 2016-08-09 20:32:04.125 222 12574.77 127.28 54481.03 88888.00 2016-08-09 20:32:04.250 222 12574.75 127.22 54481.00 88888.00 2016-08-09 20:32:04.375 222 12574.70 127.28 54481.00 88888.00 2016-08-09 20:32:04.500 222 12574.73 127.33 54480.97 88888.00 2016-08-09 20:32:04.625 222 12574.77 127.33 54480.97 88888.00 2016-08-09 20:32:04.750 222 12574.83 127.35 54480.95 88888.00 2016-08-09 20:32:04.875 222 12574.83 127.38 54480.93 88888.00 2016-08-09 20:32:05.000 222 12574.80 127.38 54480.90 88888.00 2016-08-09 20:32:05.125 222 12574.75 127.42 54480.93 88888.00 2016-08-09 20:32:05.250 222 12574.75 127.42 54480.95 88888.00 2016-08-09 20:32:05.375 222 12574.77 127.47 54480.93 88888.00 2016-08-09 20:32:05.500 222 12574.80 127.47 54480.90 88888.00 2016-08-09 20:32:05.625 222 12574.77 127.47 54480.90 88888.00 2016-08-09 20:32:05.750 222 12574.83 127.50 54480.93 88888.00 2016-08-09 20:32:05.875 222 12574.85 127.55 54480.93 88888.00 2016-08-09 20:32:06.000 222 12574.88 127.60 54480.88 88888.00 2016-08-09 20:32:06.125 222 12574.88 127.60 54480.90 88888.00 2016-08-09 20:32:06.250 222 12574.88 127.60 54480.90 88888.00 2016-08-09 20:32:06.375 222 12574.85 127.62 54480.90 88888.00 2016-08-09 20:32:06.500 222 12574.90 127.70 54480.90 88888.00 2016-08-09 20:32:06.625 222 12574.88 127.67 54480.90 88888.00 2016-08-09 20:32:06.750 222 12574.92 127.70 54480.90 88888.00 2016-08-09 20:32:06.875 222 12574.98 127.75 54480.93 88888.00 2016-08-09 20:32:07.000 222 12574.98 127.78 54480.88 88888.00 2016-08-09 20:32:07.125 222 12574.95 127.80 54480.88 88888.00 2016-08-09 20:32:07.250 222 12574.92 127.80 54480.88 88888.00 2016-08-09 20:32:07.375 222 12574.95 127.80 54480.85 88888.00 2016-08-09 20:32:07.500 222 12574.98 127.80 54480.85 88888.00 2016-08-09 20:32:07.625 222 12575.02 127.85 54480.85 88888.00 2016-08-09 20:32:07.750 222 12575.08 127.90 54480.85 88888.00 2016-08-09 20:32:07.875 222 12575.10 127.90 54480.85 88888.00 2016-08-09 20:32:08.000 222 12575.10 127.92 54480.82 88888.00 2016-08-09 20:32:08.125 222 12575.10 127.97 54480.85 88888.00 2016-08-09 20:32:08.250 222 12575.02 128.00 54480.82 88888.00 2016-08-09 20:32:08.375 222 12574.98 128.00 54480.82 88888.00 2016-08-09 20:32:08.500 222 12574.98 128.03 54480.80 88888.00 2016-08-09 20:32:08.625 222 12575.08 128.07 54480.80 88888.00 2016-08-09 20:32:08.750 222 12575.17 128.07 54480.80 88888.00 2016-08-09 20:32:08.875 222 12575.15 128.07 54480.80 88888.00 2016-08-09 20:32:09.000 222 12575.08 128.10 54480.80 88888.00 2016-08-09 20:32:09.125 222 12575.02 128.12 54480.78 88888.00 2016-08-09 20:32:09.250 222 12575.08 128.10 54480.78 88888.00 2016-08-09 20:32:09.375 222 12575.12 128.12 54480.80 88888.00 2016-08-09 20:32:09.500 222 12575.17 128.20 54480.82 88888.00 2016-08-09 20:32:09.625 222 12575.17 128.20 54480.80 88888.00 2016-08-09 20:32:09.750 222 12575.17 128.25 54480.78 88888.00 2016-08-09 20:32:09.875 222 12575.20 128.30 54480.78 88888.00 2016-08-09 20:32:10.000 222 12575.23 128.32 54480.78 88888.00 2016-08-09 20:32:10.125 222 12575.20 128.35 54480.75 88888.00 2016-08-09 20:32:10.250 222 12575.17 128.32 54480.75 88888.00 2016-08-09 20:32:10.375 222 12575.20 128.38 54480.75 88888.00 2016-08-09 20:32:10.500 222 12575.23 128.40 54480.75 88888.00 2016-08-09 20:32:10.625 222 12575.27 128.43 54480.78 88888.00 2016-08-09 20:32:10.750 222 12575.30 128.45 54480.75 88888.00 2016-08-09 20:32:10.875 222 12575.38 128.45 54480.72 88888.00 2016-08-09 20:32:11.000 222 12575.40 128.47 54480.70 88888.00 2016-08-09 20:32:11.125 222 12575.33 128.47 54480.70 88888.00 2016-08-09 20:32:11.250 222 12575.27 128.53 54480.70 88888.00 2016-08-09 20:32:11.375 222 12575.27 128.57 54480.70 88888.00 2016-08-09 20:32:11.500 222 12575.27 128.60 54480.68 88888.00 2016-08-09 20:32:11.625 222 12575.33 128.65 54480.65 88888.00 2016-08-09 20:32:11.750 222 12575.45 128.75 54480.70 88888.00 2016-08-09 20:32:11.875 222 12575.52 128.75 54480.68 88888.00 2016-08-09 20:32:12.000 222 12575.48 128.72 54480.65 88888.00 2016-08-09 20:32:12.125 222 12575.52 128.72 54480.65 88888.00 2016-08-09 20:32:12.250 222 12575.50 128.72 54480.65 88888.00 2016-08-09 20:32:12.375 222 12575.50 128.75 54480.68 88888.00 2016-08-09 20:32:12.500 222 12575.58 128.80 54480.65 88888.00 2016-08-09 20:32:12.625 222 12575.67 128.85 54480.68 88888.00 2016-08-09 20:32:12.750 222 12575.65 128.85 54480.65 88888.00 2016-08-09 20:32:12.875 222 12575.62 128.85 54480.62 88888.00 2016-08-09 20:32:13.000 222 12575.67 128.90 54480.57 88888.00 2016-08-09 20:32:13.125 222 12575.70 128.95 54480.60 88888.00 2016-08-09 20:32:13.250 222 12575.73 128.95 54480.60 88888.00 2016-08-09 20:32:13.375 222 12575.65 128.90 54480.53 88888.00 2016-08-09 20:32:13.500 222 12575.60 128.95 54480.53 88888.00 2016-08-09 20:32:13.625 222 12575.67 129.00 54480.55 88888.00 2016-08-09 20:32:13.750 222 12575.67 129.07 54480.60 88888.00 2016-08-09 20:32:13.875 222 12575.70 129.10 54480.60 88888.00 2016-08-09 20:32:14.000 222 12575.75 129.10 54480.57 88888.00 2016-08-09 20:32:14.125 222 12575.75 129.18 54480.53 88888.00 2016-08-09 20:32:14.250 222 12575.73 129.18 54480.53 88888.00 2016-08-09 20:32:14.375 222 12575.75 129.20 54480.53 88888.00 2016-08-09 20:32:14.500 222 12575.77 129.22 54480.53 88888.00 2016-08-09 20:32:14.625 222 12575.77 129.22 54480.53 88888.00 2016-08-09 20:32:14.750 222 12575.80 129.25 54480.53 88888.00 2016-08-09 20:32:14.875 222 12575.80 129.32 54480.53 88888.00 2016-08-09 20:32:15.000 222 12575.80 129.32 54480.53 88888.00 2016-08-09 20:32:15.125 222 12575.75 129.35 54480.53 88888.00 2016-08-09 20:32:15.250 222 12575.73 129.40 54480.50 88888.00 2016-08-09 20:32:15.375 222 12575.83 129.45 54480.50 88888.00 2016-08-09 20:32:15.500 222 12575.85 129.50 54480.47 88888.00 2016-08-09 20:32:15.625 222 12575.77 129.47 54480.47 88888.00 2016-08-09 20:32:15.750 222 12575.77 129.50 54480.47 88888.00 2016-08-09 20:32:15.875 222 12575.80 129.55 54480.47 88888.00 2016-08-09 20:32:16.000 222 12575.90 129.57 54480.43 88888.00 2016-08-09 20:32:16.125 222 12575.98 129.60 54480.45 88888.00 2016-08-09 20:32:16.250 222 12575.95 129.60 54480.43 88888.00 2016-08-09 20:32:16.375 222 12576.02 129.62 54480.45 88888.00 2016-08-09 20:32:16.500 222 12575.98 129.65 54480.45 88888.00 2016-08-09 20:32:16.625 222 12575.95 129.68 54480.43 88888.00 2016-08-09 20:32:16.750 222 12575.95 129.68 54480.43 88888.00 2016-08-09 20:32:16.875 222 12575.92 129.70 54480.43 88888.00 2016-08-09 20:32:17.000 222 12575.92 129.72 54480.40 88888.00 2016-08-09 20:32:17.125 222 12575.95 129.78 54480.45 88888.00 2016-08-09 20:32:17.250 222 12575.98 129.80 54480.43 88888.00 2016-08-09 20:32:17.375 222 12576.00 129.80 54480.43 88888.00 2016-08-09 20:32:17.500 222 12576.00 129.85 54480.40 88888.00 2016-08-09 20:32:17.625 222 12575.95 129.90 54480.43 88888.00 2016-08-09 20:32:17.750 222 12575.98 129.93 54480.43 88888.00 2016-08-09 20:32:17.875 222 12576.02 129.95 54480.40 88888.00 2016-08-09 20:32:18.000 222 12576.02 129.97 54480.40 88888.00 2016-08-09 20:32:18.125 222 12575.98 130.03 54480.40 88888.00 2016-08-09 20:32:18.250 222 12576.00 130.03 54480.40 88888.00 2016-08-09 20:32:18.375 222 12576.05 130.07 54480.38 88888.00 2016-08-09 20:32:18.500 222 12576.00 130.07 54480.38 88888.00 2016-08-09 20:32:18.625 222 12575.98 130.05 54480.35 88888.00 2016-08-09 20:32:18.750 222 12575.95 130.10 54480.38 88888.00 2016-08-09 20:32:18.875 222 12576.05 130.15 54480.35 88888.00 2016-08-09 20:32:19.000 222 12576.10 130.18 54480.32 88888.00 2016-08-09 20:32:19.125 222 12576.08 130.22 54480.32 88888.00 2016-08-09 20:32:19.250 222 12576.08 130.25 54480.35 88888.00 2016-08-09 20:32:19.375 222 12576.05 130.28 54480.38 88888.00 2016-08-09 20:32:19.500 222 12576.08 130.30 54480.35 88888.00 2016-08-09 20:32:19.625 222 12576.15 130.35 54480.35 88888.00 2016-08-09 20:32:19.750 222 12576.15 130.32 54480.32 88888.00 2016-08-09 20:32:19.875 222 12576.15 130.35 54480.32 88888.00 2016-08-09 20:32:20.000 222 12576.17 130.40 54480.32 88888.00 2016-08-09 20:32:20.125 222 12576.17 130.43 54480.35 88888.00 2016-08-09 20:32:20.250 222 12576.17 130.43 54480.32 88888.00 2016-08-09 20:32:20.375 222 12576.23 130.47 54480.32 88888.00 2016-08-09 20:32:20.500 222 12576.23 130.50 54480.32 88888.00 2016-08-09 20:32:20.625 222 12576.23 130.53 54480.30 88888.00 2016-08-09 20:32:20.750 222 12576.23 130.57 54480.28 88888.00 2016-08-09 20:32:20.875 222 12576.27 130.62 54480.28 88888.00 2016-08-09 20:32:21.000 222 12576.25 130.60 54480.28 88888.00 2016-08-09 20:32:21.125 222 12576.33 130.65 54480.28 88888.00 2016-08-09 20:32:21.250 222 12576.35 130.70 54480.28 88888.00 2016-08-09 20:32:21.375 222 12576.38 130.75 54480.28 88888.00 2016-08-09 20:32:21.500 222 12576.40 130.78 54480.28 88888.00 2016-08-09 20:32:21.625 222 12576.42 130.78 54480.28 88888.00 2016-08-09 20:32:21.750 222 12576.38 130.80 54480.28 88888.00 2016-08-09 20:32:21.875 222 12576.42 130.80 54480.25 88888.00 2016-08-09 20:32:22.000 222 12576.48 130.82 54480.22 88888.00 2016-08-09 20:32:22.125 222 12576.42 130.85 54480.25 88888.00 2016-08-09 20:32:22.250 222 12576.40 130.88 54480.28 88888.00 2016-08-09 20:32:22.375 222 12576.50 130.93 54480.25 88888.00 2016-08-09 20:32:22.500 222 12576.55 130.97 54480.20 88888.00 2016-08-09 20:32:22.625 222 12576.58 130.97 54480.20 88888.00 2016-08-09 20:32:22.750 222 12576.55 131.03 54480.22 88888.00 2016-08-09 20:32:22.875 222 12576.52 131.05 54480.25 88888.00 2016-08-09 20:32:23.000 222 12576.55 131.05 54480.20 88888.00 2016-08-09 20:32:23.125 222 12576.55 131.12 54480.18 88888.00 2016-08-09 20:32:23.250 222 12576.58 131.15 54480.18 88888.00 2016-08-09 20:32:23.375 222 12576.67 131.18 54480.18 88888.00 2016-08-09 20:32:23.500 222 12576.65 131.20 54480.18 88888.00 2016-08-09 20:32:23.625 222 12576.62 131.22 54480.20 88888.00 2016-08-09 20:32:23.750 222 12576.67 131.28 54480.18 88888.00 2016-08-09 20:32:23.875 222 12576.67 131.28 54480.18 88888.00 2016-08-09 20:32:24.000 222 12576.67 131.28 54480.15 88888.00 2016-08-09 20:32:24.125 222 12576.67 131.32 54480.18 88888.00 2016-08-09 20:32:24.250 222 12576.65 131.38 54480.18 88888.00 2016-08-09 20:32:24.375 222 12576.73 131.43 54480.15 88888.00 2016-08-09 20:32:24.500 222 12576.77 131.47 54480.15 88888.00 2016-08-09 20:32:24.625 222 12576.77 131.50 54480.12 88888.00 2016-08-09 20:32:24.750 222 12576.80 131.53 54480.12 88888.00 2016-08-09 20:32:24.875 222 12576.85 131.57 54480.18 88888.00 2016-08-09 20:32:25.000 222 12576.95 131.65 54480.20 88888.00 2016-08-09 20:32:25.125 222 12576.90 131.62 54480.15 88888.00 2016-08-09 20:32:25.250 222 12576.83 131.60 54480.12 88888.00 2016-08-09 20:32:25.375 222 12576.85 131.68 54480.12 88888.00 2016-08-09 20:32:25.500 222 12576.90 131.72 54480.12 88888.00 2016-08-09 20:32:25.625 222 12576.90 131.78 54480.15 88888.00 2016-08-09 20:32:25.750 222 12576.92 131.80 54480.12 88888.00 2016-08-09 20:32:25.875 222 12576.98 131.80 54480.10 88888.00 2016-08-09 20:32:26.000 222 12577.08 131.82 54480.10 88888.00 2016-08-09 20:32:26.125 222 12577.15 131.85 54480.12 88888.00 2016-08-09 20:32:26.250 222 12577.08 131.88 54480.12 88888.00 2016-08-09 20:32:26.375 222 12577.05 131.93 54480.10 88888.00 2016-08-09 20:32:26.500 222 12577.05 131.95 54480.07 88888.00 2016-08-09 20:32:26.625 222 12577.05 131.97 54480.07 88888.00 2016-08-09 20:32:26.750 222 12576.98 132.00 54480.07 88888.00 2016-08-09 20:32:26.875 222 12577.02 132.03 54480.07 88888.00 2016-08-09 20:32:27.000 222 12577.10 132.03 54480.05 88888.00 2016-08-09 20:32:27.125 222 12577.12 132.05 54480.05 88888.00 2016-08-09 20:32:27.250 222 12577.12 132.15 54480.05 88888.00 2016-08-09 20:32:27.375 222 12577.20 132.15 54480.05 88888.00 2016-08-09 20:32:27.500 222 12577.20 132.15 54480.05 88888.00 2016-08-09 20:32:27.625 222 12577.17 132.20 54480.03 88888.00 2016-08-09 20:32:27.750 222 12577.20 132.28 54480.05 88888.00 2016-08-09 20:32:27.875 222 12577.20 132.30 54480.05 88888.00 2016-08-09 20:32:28.000 222 12577.20 132.30 54480.03 88888.00 2016-08-09 20:32:28.125 222 12577.20 132.35 54480.03 88888.00 2016-08-09 20:32:28.250 222 12577.17 132.35 54480.03 88888.00 2016-08-09 20:32:28.375 222 12577.23 132.43 54480.00 88888.00 2016-08-09 20:32:28.500 222 12577.25 132.47 54480.00 88888.00 2016-08-09 20:32:28.625 222 12577.27 132.47 54480.00 88888.00 2016-08-09 20:32:28.750 222 12577.27 132.47 54479.97 88888.00 2016-08-09 20:32:28.875 222 12577.33 132.55 54479.97 88888.00 2016-08-09 20:32:29.000 222 12577.35 132.60 54479.97 88888.00 2016-08-09 20:32:29.125 222 12577.33 132.65 54480.00 88888.00 2016-08-09 20:32:29.250 222 12577.27 132.68 54479.97 88888.00 2016-08-09 20:32:29.375 222 12577.25 132.70 54479.97 88888.00 2016-08-09 20:32:29.500 222 12577.38 132.72 54479.97 88888.00 2016-08-09 20:32:29.625 222 12577.48 132.75 54479.97 88888.00 2016-08-09 20:32:29.750 222 12577.50 132.78 54480.00 88888.00 2016-08-09 20:32:29.875 222 12577.48 132.80 54479.95 88888.00 2016-08-09 20:32:30.000 222 12577.42 132.88 54479.93 88888.00 2016-08-09 20:32:30.125 222 12577.40 132.88 54479.93 88888.00 2016-08-09 20:32:30.250 222 12577.48 132.90 54479.93 88888.00 2016-08-09 20:32:30.375 222 12577.55 132.93 54479.93 88888.00 2016-08-09 20:32:30.500 222 12577.52 132.95 54479.93 88888.00 2016-08-09 20:32:30.625 222 12577.45 133.00 54479.93 88888.00 2016-08-09 20:32:30.750 222 12577.50 133.03 54479.93 88888.00 2016-08-09 20:32:30.875 222 12577.50 133.07 54479.90 88888.00 2016-08-09 20:32:31.000 222 12577.52 133.15 54479.90 88888.00 2016-08-09 20:32:31.125 222 12577.62 133.20 54479.93 88888.00 2016-08-09 20:32:31.250 222 12577.67 133.22 54479.93 88888.00 2016-08-09 20:32:31.375 222 12577.73 133.28 54479.90 88888.00 2016-08-09 20:32:31.500 222 12577.73 133.30 54479.90 88888.00 2016-08-09 20:32:31.625 222 12577.73 133.30 54479.88 88888.00 2016-08-09 20:32:31.750 222 12577.67 133.30 54479.88 88888.00 2016-08-09 20:32:31.875 222 12577.60 133.35 54479.88 88888.00 2016-08-09 20:32:32.000 222 12577.67 133.38 54479.88 88888.00 2016-08-09 20:32:32.125 222 12577.73 133.43 54479.90 88888.00 2016-08-09 20:32:32.250 222 12577.73 133.47 54479.88 88888.00 2016-08-09 20:32:32.375 222 12577.75 133.53 54479.88 88888.00 2016-08-09 20:32:32.500 222 12577.77 133.55 54479.88 88888.00 2016-08-09 20:32:32.625 222 12577.70 133.60 54479.88 88888.00 2016-08-09 20:32:32.750 222 12577.67 133.62 54479.88 88888.00 2016-08-09 20:32:32.875 222 12577.73 133.68 54479.82 88888.00 2016-08-09 20:32:33.000 222 12577.75 133.68 54479.80 88888.00 2016-08-09 20:32:33.125 222 12577.75 133.70 54479.80 88888.00 2016-08-09 20:32:33.250 222 12577.75 133.70 54479.80 88888.00 2016-08-09 20:32:33.375 222 12577.80 133.70 54479.82 88888.00 2016-08-09 20:32:33.500 222 12577.80 133.82 54479.85 88888.00 2016-08-09 20:32:33.625 222 12577.80 133.90 54479.85 88888.00 2016-08-09 20:32:33.750 222 12577.80 133.90 54479.85 88888.00 2016-08-09 20:32:33.875 222 12577.90 133.93 54479.82 88888.00 2016-08-09 20:32:34.000 222 12577.92 133.93 54479.82 88888.00 2016-08-09 20:32:34.125 222 12577.85 133.97 54479.82 88888.00 2016-08-09 20:32:34.250 222 12577.88 134.05 54479.82 88888.00 2016-08-09 20:32:34.375 222 12577.90 134.10 54479.80 88888.00 2016-08-09 20:32:34.500 222 12577.92 134.07 54479.78 88888.00 2016-08-09 20:32:34.625 222 12577.95 134.10 54479.80 88888.00 2016-08-09 20:32:34.750 222 12577.92 134.18 54479.80 88888.00 2016-08-09 20:32:34.875 222 12577.95 134.22 54479.80 88888.00 2016-08-09 20:32:35.000 222 12577.98 134.25 54479.82 88888.00 2016-08-09 20:32:35.125 222 12577.90 134.28 54479.82 88888.00 2016-08-09 20:32:35.250 222 12577.88 134.28 54479.80 88888.00 2016-08-09 20:32:35.375 222 12577.95 134.32 54479.80 88888.00 2016-08-09 20:32:35.500 222 12578.02 134.40 54479.80 88888.00 2016-08-09 20:32:35.625 222 12578.00 134.40 54479.80 88888.00 2016-08-09 20:32:35.750 222 12578.02 134.43 54479.80 88888.00 2016-08-09 20:32:35.875 222 12578.05 134.45 54479.80 88888.00 2016-08-09 20:32:36.000 222 12578.08 134.47 54479.75 88888.00 2016-08-09 20:32:36.125 222 12578.10 134.55 54479.75 88888.00 2016-08-09 20:32:36.250 222 12578.05 134.55 54479.78 88888.00 2016-08-09 20:32:36.375 222 12578.02 134.57 54479.78 88888.00 2016-08-09 20:32:36.500 222 12578.08 134.60 54479.80 88888.00 2016-08-09 20:32:36.625 222 12578.10 134.65 54479.75 88888.00 2016-08-09 20:32:36.750 222 12578.02 134.68 54479.78 88888.00 2016-08-09 20:32:36.875 222 12578.05 134.72 54479.80 88888.00 2016-08-09 20:32:37.000 222 12578.10 134.78 54479.78 88888.00 2016-08-09 20:32:37.125 222 12578.08 134.82 54479.78 88888.00 2016-08-09 20:32:37.250 222 12578.02 134.88 54479.78 88888.00 2016-08-09 20:32:37.375 222 12578.10 134.90 54479.78 88888.00 2016-08-09 20:32:37.500 222 12578.10 134.93 54479.78 88888.00 2016-08-09 20:32:37.625 222 12578.10 134.97 54479.78 88888.00 2016-08-09 20:32:37.750 222 12578.12 134.97 54479.78 88888.00 2016-08-09 20:32:37.875 222 12578.15 135.03 54479.80 88888.00 2016-08-09 20:32:38.000 222 12578.15 135.10 54479.78 88888.00 2016-08-09 20:32:38.125 222 12578.17 135.12 54479.75 88888.00 2016-08-09 20:32:38.250 222 12578.15 135.12 54479.78 88888.00 2016-08-09 20:32:38.375 222 12578.17 135.15 54479.78 88888.00 2016-08-09 20:32:38.500 222 12578.17 135.20 54479.78 88888.00 2016-08-09 20:32:38.625 222 12578.25 135.25 54479.78 88888.00 2016-08-09 20:32:38.750 222 12578.30 135.28 54479.75 88888.00 2016-08-09 20:32:38.875 222 12578.27 135.30 54479.78 88888.00 2016-08-09 20:32:39.000 222 12578.17 135.32 54479.75 88888.00 2016-08-09 20:32:39.125 222 12578.10 135.40 54479.75 88888.00 2016-08-09 20:32:39.250 222 12577.98 135.32 54479.72 88888.00 2016-08-09 20:32:39.375 222 12577.98 135.35 54479.68 88888.00 2016-08-09 20:32:39.500 222 12578.05 135.47 54479.70 88888.00 2016-08-09 20:32:39.625 222 12578.15 135.60 54479.75 88888.00 2016-08-09 20:32:39.750 222 12578.15 135.60 54479.78 88888.00 2016-08-09 20:32:39.875 222 12578.12 135.62 54479.75 88888.00 2016-08-09 20:32:40.000 222 12578.15 135.62 54479.72 88888.00 2016-08-09 20:32:40.125 222 12578.12 135.62 54479.78 88888.00 2016-08-09 20:32:40.250 222 12578.08 135.70 54479.80 88888.00 2016-08-09 20:32:40.375 222 12578.15 135.72 54479.80 88888.00 2016-08-09 20:32:40.500 222 12578.23 135.78 54479.80 88888.00 2016-08-09 20:32:40.625 222 12578.20 135.80 54479.80 88888.00 2016-08-09 20:32:40.750 222 12578.12 135.85 54479.80 88888.00 2016-08-09 20:32:40.875 222 12578.15 135.90 54479.80 88888.00 2016-08-09 20:32:41.000 222 12578.17 135.93 54479.78 88888.00 2016-08-09 20:32:41.125 222 12578.20 135.95 54479.78 88888.00 2016-08-09 20:32:41.250 222 12578.17 136.00 54479.78 88888.00 2016-08-09 20:32:41.375 222 12578.20 136.07 54479.78 88888.00 2016-08-09 20:32:41.500 222 12578.17 136.10 54479.75 88888.00 2016-08-09 20:32:41.625 222 12578.17 136.10 54479.78 88888.00 2016-08-09 20:32:41.750 222 12578.20 136.12 54479.78 88888.00 2016-08-09 20:32:41.875 222 12578.17 136.20 54479.80 88888.00 2016-08-09 20:32:42.000 222 12578.10 136.25 54479.80 88888.00 2016-08-09 20:32:42.125 222 12578.15 136.28 54479.80 88888.00 2016-08-09 20:32:42.250 222 12578.10 136.28 54479.80 88888.00 2016-08-09 20:32:42.375 222 12578.12 136.32 54479.80 88888.00 2016-08-09 20:32:42.500 222 12578.17 136.38 54479.78 88888.00 2016-08-09 20:32:42.625 222 12578.17 136.40 54479.78 88888.00 2016-08-09 20:32:42.750 222 12578.10 136.43 54479.80 88888.00 2016-08-09 20:32:42.875 222 12578.12 136.47 54479.80 88888.00 2016-08-09 20:32:43.000 222 12578.20 136.50 54479.78 88888.00 2016-08-09 20:32:43.125 222 12578.25 136.57 54479.80 88888.00 2016-08-09 20:32:43.250 222 12578.20 136.55 54479.80 88888.00 2016-08-09 20:32:43.375 222 12578.20 136.60 54479.78 88888.00 2016-08-09 20:32:43.500 222 12578.17 136.68 54479.78 88888.00 2016-08-09 20:32:43.625 222 12578.17 136.70 54479.78 88888.00 2016-08-09 20:32:43.750 222 12578.12 136.75 54479.78 88888.00 2016-08-09 20:32:43.875 222 12578.10 136.78 54479.80 88888.00 2016-08-09 20:32:44.000 222 12578.05 136.78 54479.80 88888.00 2016-08-09 20:32:44.125 222 12578.00 136.80 54479.78 88888.00 2016-08-09 20:32:44.250 222 12578.05 136.88 54479.78 88888.00 2016-08-09 20:32:44.375 222 12578.12 136.90 54479.80 88888.00 2016-08-09 20:32:44.500 222 12578.05 136.90 54479.80 88888.00 2016-08-09 20:32:44.625 222 12578.05 136.90 54479.80 88888.00 2016-08-09 20:32:44.750 222 12578.12 136.97 54479.78 88888.00 2016-08-09 20:32:44.875 222 12578.15 137.03 54479.78 88888.00 2016-08-09 20:32:45.000 222 12578.10 137.07 54479.78 88888.00 2016-08-09 20:32:45.125 222 12578.05 137.12 54479.80 88888.00 2016-08-09 20:32:45.250 222 12578.02 137.12 54479.80 88888.00 2016-08-09 20:32:45.375 222 12578.05 137.15 54479.80 88888.00 2016-08-09 20:32:45.500 222 12578.02 137.20 54479.82 88888.00 2016-08-09 20:32:45.625 222 12578.08 137.28 54479.82 88888.00 2016-08-09 20:32:45.750 222 12578.10 137.32 54479.82 88888.00 2016-08-09 20:32:45.875 222 12578.05 137.35 54479.82 88888.00 2016-08-09 20:32:46.000 222 12578.05 137.38 54479.82 88888.00 2016-08-09 20:32:46.125 222 12578.02 137.40 54479.88 88888.00 2016-08-09 20:32:46.250 222 12577.95 137.43 54479.90 88888.00 2016-08-09 20:32:46.375 222 12577.98 137.50 54479.88 88888.00 2016-08-09 20:32:46.500 222 12578.00 137.53 54479.88 88888.00 2016-08-09 20:32:46.625 222 12577.98 137.55 54479.88 88888.00 2016-08-09 20:32:46.750 222 12577.95 137.57 54479.90 88888.00 2016-08-09 20:32:46.875 222 12577.95 137.62 54479.88 88888.00 2016-08-09 20:32:47.000 222 12578.00 137.65 54479.88 88888.00 2016-08-09 20:32:47.125 222 12578.00 137.68 54479.88 88888.00 2016-08-09 20:32:47.250 222 12577.95 137.72 54479.90 88888.00 2016-08-09 20:32:47.375 222 12577.98 137.75 54479.88 88888.00 2016-08-09 20:32:47.500 222 12577.95 137.78 54479.88 88888.00 2016-08-09 20:32:47.625 222 12577.88 137.82 54479.88 88888.00 2016-08-09 20:32:47.750 222 12577.85 137.90 54479.88 88888.00 2016-08-09 20:32:47.875 222 12577.80 137.93 54479.88 88888.00 2016-08-09 20:32:48.000 222 12577.75 137.93 54479.88 88888.00 2016-08-09 20:32:48.125 222 12577.73 137.95 54479.88 88888.00 2016-08-09 20:32:48.250 222 12577.70 137.95 54479.90 88888.00 2016-08-09 20:32:48.375 222 12577.73 138.00 54479.88 88888.00 2016-08-09 20:32:48.500 222 12577.73 138.05 54479.88 88888.00 2016-08-09 20:32:48.625 222 12577.70 138.10 54479.93 88888.00 2016-08-09 20:32:48.750 222 12577.70 138.12 54479.95 88888.00 2016-08-09 20:32:48.875 222 12577.70 138.20 54479.97 88888.00 2016-08-09 20:32:49.000 222 12577.73 138.25 54479.97 88888.00 2016-08-09 20:32:49.125 222 12577.70 138.28 54479.97 88888.00 2016-08-09 20:32:49.250 222 12577.60 138.25 54479.97 88888.00 2016-08-09 20:32:49.375 222 12577.60 138.30 54479.97 88888.00 2016-08-09 20:32:49.500 222 12577.58 138.30 54480.00 88888.00 2016-08-09 20:32:49.625 222 12577.52 138.35 54480.00 88888.00 2016-08-09 20:32:49.750 222 12577.52 138.40 54479.97 88888.00 2016-08-09 20:32:49.875 222 12577.48 138.43 54480.00 88888.00 2016-08-09 20:32:50.000 222 12577.45 138.43 54480.00 88888.00 2016-08-09 20:32:50.125 222 12577.50 138.45 54479.97 88888.00 2016-08-09 20:32:50.250 222 12577.48 138.47 54480.00 88888.00 2016-08-09 20:32:50.375 222 12577.52 138.53 54480.00 88888.00 2016-08-09 20:32:50.500 222 12577.48 138.57 54480.03 88888.00 2016-08-09 20:32:50.625 222 12577.45 138.60 54480.03 88888.00 2016-08-09 20:32:50.750 222 12577.40 138.62 54480.00 88888.00 2016-08-09 20:32:50.875 222 12577.38 138.68 54480.00 88888.00 2016-08-09 20:32:51.000 222 12577.35 138.65 54480.00 88888.00 2016-08-09 20:32:51.125 222 12577.35 138.70 54480.03 88888.00 2016-08-09 20:32:51.250 222 12577.35 138.72 54480.05 88888.00 2016-08-09 20:32:51.375 222 12577.38 138.75 54480.05 88888.00 2016-08-09 20:32:51.500 222 12577.35 138.75 54480.03 88888.00 2016-08-09 20:32:51.625 222 12577.30 138.78 54480.07 88888.00 2016-08-09 20:32:51.750 222 12577.25 138.82 54480.10 88888.00 2016-08-09 20:32:51.875 222 12577.30 138.93 54480.15 88888.00 2016-08-09 20:32:52.000 222 12577.30 138.93 54480.12 88888.00 2016-08-09 20:32:52.125 222 12577.20 138.93 54480.10 88888.00 2016-08-09 20:32:52.250 222 12577.17 138.95 54480.15 88888.00 2016-08-09 20:32:52.375 222 12577.10 138.97 54480.12 88888.00 2016-08-09 20:32:52.500 222 12577.10 139.03 54480.15 88888.00 2016-08-09 20:32:52.625 222 12577.08 139.05 54480.15 88888.00 2016-08-09 20:32:52.750 222 12577.08 139.07 54480.12 88888.00 2016-08-09 20:32:52.875 222 12577.05 139.05 54480.12 88888.00 2016-08-09 20:32:53.000 222 12577.05 139.07 54480.15 88888.00 2016-08-09 20:32:53.125 222 12577.05 139.12 54480.15 88888.00 2016-08-09 20:32:53.250 222 12577.00 139.15 54480.15 88888.00 2016-08-09 20:32:53.375 222 12576.98 139.20 54480.18 88888.00 2016-08-09 20:32:53.500 222 12576.98 139.22 54480.18 88888.00 2016-08-09 20:32:53.625 222 12577.00 139.25 54480.20 88888.00 2016-08-09 20:32:53.750 222 12577.00 139.25 54480.20 88888.00 2016-08-09 20:32:53.875 222 12576.92 139.30 54480.20 88888.00 2016-08-09 20:32:54.000 222 12576.90 139.32 54480.20 88888.00 2016-08-09 20:32:54.125 222 12576.88 139.32 54480.20 88888.00 2016-08-09 20:32:54.250 222 12576.80 139.40 54480.22 88888.00 2016-08-09 20:32:54.375 222 12576.85 139.40 54480.22 88888.00 2016-08-09 20:32:54.500 222 12576.85 139.40 54480.25 88888.00 2016-08-09 20:32:54.625 222 12576.80 139.43 54480.28 88888.00 2016-08-09 20:32:54.750 222 12576.73 139.45 54480.25 88888.00 2016-08-09 20:32:54.875 222 12576.67 139.45 54480.25 88888.00 2016-08-09 20:32:55.000 222 12576.70 139.50 54480.28 88888.00 2016-08-09 20:32:55.125 222 12576.73 139.55 54480.30 88888.00 2016-08-09 20:32:55.250 222 12576.75 139.57 54480.30 88888.00 2016-08-09 20:32:55.375 222 12576.75 139.62 54480.30 88888.00 2016-08-09 20:32:55.500 222 12576.70 139.68 54480.35 88888.00 2016-08-09 20:32:55.625 222 12576.60 139.70 54480.35 88888.00 2016-08-09 20:32:55.750 222 12576.55 139.75 54480.35 88888.00 2016-08-09 20:32:55.875 222 12576.50 139.72 54480.38 88888.00 2016-08-09 20:32:56.000 222 12576.48 139.72 54480.35 88888.00 2016-08-09 20:32:56.125 222 12576.45 139.72 54480.35 88888.00 2016-08-09 20:32:56.250 222 12576.45 139.72 54480.38 88888.00 2016-08-09 20:32:56.375 222 12576.52 139.78 54480.38 88888.00 2016-08-09 20:32:56.500 222 12576.48 139.78 54480.38 88888.00 2016-08-09 20:32:56.625 222 12576.42 139.82 54480.38 88888.00 2016-08-09 20:32:56.750 222 12576.35 139.82 54480.40 88888.00 2016-08-09 20:32:56.875 222 12576.38 139.88 54480.40 88888.00 2016-08-09 20:32:57.000 222 12576.38 139.90 54480.43 88888.00 2016-08-09 20:32:57.125 222 12576.33 139.90 54480.43 88888.00 2016-08-09 20:32:57.250 222 12576.23 139.93 54480.45 88888.00 2016-08-09 20:32:57.375 222 12576.25 139.95 54480.45 88888.00 2016-08-09 20:32:57.500 222 12576.27 139.95 54480.45 88888.00 2016-08-09 20:32:57.625 222 12576.25 140.00 54480.47 88888.00 2016-08-09 20:32:57.750 222 12576.27 140.03 54480.47 88888.00 2016-08-09 20:32:57.875 222 12576.25 140.05 54480.50 88888.00 2016-08-09 20:32:58.000 222 12576.25 140.05 54480.50 88888.00 2016-08-09 20:32:58.125 222 12576.15 140.05 54480.47 88888.00 2016-08-09 20:32:58.250 222 12576.05 140.07 54480.47 88888.00 2016-08-09 20:32:58.375 222 12576.08 140.12 54480.50 88888.00 2016-08-09 20:32:58.500 222 12576.05 140.18 54480.53 88888.00 2016-08-09 20:32:58.625 222 12576.10 140.18 54480.55 88888.00 2016-08-09 20:32:58.750 222 12576.08 140.20 54480.55 88888.00 2016-08-09 20:32:58.875 222 12576.02 140.20 54480.55 88888.00 2016-08-09 20:32:59.000 222 12575.98 140.22 54480.55 88888.00 2016-08-09 20:32:59.125 222 12575.95 140.25 54480.57 88888.00 2016-08-09 20:32:59.250 222 12575.90 140.28 54480.57 88888.00 2016-08-09 20:32:59.375 222 12575.90 140.28 54480.60 88888.00 2016-08-09 20:32:59.500 222 12575.80 140.30 54480.60 88888.00 2016-08-09 20:32:59.625 222 12575.77 140.32 54480.60 88888.00 2016-08-09 20:32:59.750 222 12575.77 140.35 54480.60 88888.00 2016-08-09 20:32:59.875 222 12575.75 140.40 54480.60 88888.00 2016-08-09 20:33:00.000 222 12575.80 140.40 54480.60 88888.00 2016-08-09 20:33:00.125 222 12575.85 140.45 54480.60 88888.00 2016-08-09 20:33:00.250 222 12575.75 140.43 54480.65 88888.00 2016-08-09 20:33:00.375 222 12575.77 140.45 54480.65 88888.00 2016-08-09 20:33:00.500 222 12575.77 140.50 54480.65 88888.00 2016-08-09 20:33:00.625 222 12575.73 140.50 54480.65 88888.00 2016-08-09 20:33:00.750 222 12575.65 140.53 54480.65 88888.00 2016-08-09 20:33:00.875 222 12575.60 140.55 54480.68 88888.00 2016-08-09 20:33:01.000 222 12575.58 140.53 54480.68 88888.00 2016-08-09 20:33:01.125 222 12575.58 140.55 54480.72 88888.00 2016-08-09 20:33:01.250 222 12575.45 140.55 54480.72 88888.00 2016-08-09 20:33:01.375 222 12575.42 140.60 54480.72 88888.00 2016-08-09 20:33:01.500 222 12575.48 140.65 54480.72 88888.00 2016-08-09 20:33:01.625 222 12575.52 140.68 54480.75 88888.00 2016-08-09 20:33:01.750 222 12575.48 140.68 54480.75 88888.00 2016-08-09 20:33:01.875 222 12575.38 140.70 54480.72 88888.00 2016-08-09 20:33:02.000 222 12575.33 140.72 54480.75 88888.00 2016-08-09 20:33:02.125 222 12575.33 140.72 54480.75 88888.00 2016-08-09 20:33:02.250 222 12575.30 140.75 54480.78 88888.00 2016-08-09 20:33:02.375 222 12575.35 140.80 54480.80 88888.00 2016-08-09 20:33:02.500 222 12575.27 140.80 54480.80 88888.00 2016-08-09 20:33:02.625 222 12575.23 140.82 54480.80 88888.00 2016-08-09 20:33:02.750 222 12575.25 140.90 54480.80 88888.00 2016-08-09 20:33:02.875 222 12575.17 140.90 54480.82 88888.00 2016-08-09 20:33:03.000 222 12575.12 140.88 54480.80 88888.00 2016-08-09 20:33:03.125 222 12575.10 140.90 54480.80 88888.00 2016-08-09 20:33:03.250 222 12575.05 140.90 54480.82 88888.00 2016-08-09 20:33:03.375 222 12575.08 140.95 54480.85 88888.00 2016-08-09 20:33:03.500 222 12575.02 140.95 54480.82 88888.00 2016-08-09 20:33:03.625 222 12574.98 140.97 54480.85 88888.00 2016-08-09 20:33:03.750 222 12574.95 140.97 54480.85 88888.00 2016-08-09 20:33:03.875 222 12575.00 141.00 54480.85 88888.00 2016-08-09 20:33:04.000 222 12574.98 141.05 54480.82 88888.00 2016-08-09 20:33:04.125 222 12574.98 141.05 54480.85 88888.00 2016-08-09 20:33:04.250 222 12574.88 141.07 54480.90 88888.00 2016-08-09 20:33:04.375 222 12574.90 141.05 54480.88 88888.00 2016-08-09 20:33:04.500 222 12574.92 141.07 54480.90 88888.00 2016-08-09 20:33:04.625 222 12574.88 141.07 54480.90 88888.00 2016-08-09 20:33:04.750 222 12574.88 141.07 54480.88 88888.00 2016-08-09 20:33:04.875 222 12574.88 141.10 54480.93 88888.00 2016-08-09 20:33:05.000 222 12574.88 141.12 54480.90 88888.00 2016-08-09 20:33:05.125 222 12574.90 141.15 54480.93 88888.00 2016-08-09 20:33:05.250 222 12574.83 141.15 54480.95 88888.00 2016-08-09 20:33:05.375 222 12574.83 141.18 54480.95 88888.00 2016-08-09 20:33:05.500 222 12574.80 141.20 54480.97 88888.00 2016-08-09 20:33:05.625 222 12574.77 141.20 54480.95 88888.00 2016-08-09 20:33:05.750 222 12574.77 141.22 54480.93 88888.00 2016-08-09 20:33:05.875 222 12574.75 141.22 54480.97 88888.00 2016-08-09 20:33:06.000 222 12574.73 141.25 54481.00 88888.00 2016-08-09 20:33:06.125 222 12574.65 141.28 54481.03 88888.00 2016-08-09 20:33:06.250 222 12574.65 141.28 54481.05 88888.00 2016-08-09 20:33:06.375 222 12574.75 141.32 54481.03 88888.00 2016-08-09 20:33:06.500 222 12574.70 141.28 54481.00 88888.00 2016-08-09 20:33:06.625 222 12574.60 141.30 54481.00 88888.00 2016-08-09 20:33:06.750 222 12574.52 141.28 54481.00 88888.00 2016-08-09 20:33:06.875 222 12574.50 141.30 54481.03 88888.00 2016-08-09 20:33:07.000 222 12574.48 141.32 54481.03 88888.00 2016-08-09 20:33:07.125 222 12574.50 141.32 54481.03 88888.00 2016-08-09 20:33:07.250 222 12574.45 141.35 54481.07 88888.00 2016-08-09 20:33:07.375 222 12574.48 141.40 54481.07 88888.00 2016-08-09 20:33:07.500 222 12574.48 141.40 54481.07 88888.00 2016-08-09 20:33:07.625 222 12574.45 141.38 54481.05 88888.00 2016-08-09 20:33:07.750 222 12574.42 141.40 54481.10 88888.00 2016-08-09 20:33:07.875 222 12574.42 141.38 54481.10 88888.00 2016-08-09 20:33:08.000 222 12574.40 141.40 54481.10 88888.00 2016-08-09 20:33:08.125 222 12574.38 141.45 54481.12 88888.00 2016-08-09 20:33:08.250 222 12574.38 141.45 54481.15 88888.00 2016-08-09 20:33:08.375 222 12574.40 141.45 54481.12 88888.00 2016-08-09 20:33:08.500 222 12574.38 141.45 54481.12 88888.00 2016-08-09 20:33:08.625 222 12574.33 141.47 54481.12 88888.00 2016-08-09 20:33:08.750 222 12574.23 141.50 54481.18 88888.00 2016-08-09 20:33:08.875 222 12574.12 141.53 54481.18 88888.00 2016-08-09 20:33:09.000 222 12574.08 141.53 54481.18 88888.00 2016-08-09 20:33:09.125 222 12574.08 141.55 54481.20 88888.00 2016-08-09 20:33:09.250 222 12574.10 141.53 54481.18 88888.00 2016-08-09 20:33:09.375 222 12574.12 141.57 54481.20 88888.00 2016-08-09 20:33:09.500 222 12574.10 141.57 54481.20 88888.00 2016-08-09 20:33:09.625 222 12574.02 141.57 54481.18 88888.00 2016-08-09 20:33:09.750 222 12574.00 141.55 54481.18 88888.00 2016-08-09 20:33:09.875 222 12574.00 141.57 54481.20 88888.00 2016-08-09 20:33:10.000 222 12573.95 141.62 54481.22 88888.00 2016-08-09 20:33:10.125 222 12573.92 141.62 54481.22 88888.00 2016-08-09 20:33:10.250 222 12573.92 141.65 54481.25 88888.00 2016-08-09 20:33:10.375 222 12574.00 141.62 54481.25 88888.00 2016-08-09 20:33:10.500 222 12573.95 141.65 54481.28 88888.00 2016-08-09 20:33:10.625 222 12573.90 141.65 54481.28 88888.00 2016-08-09 20:33:10.750 222 12573.83 141.68 54481.28 88888.00 2016-08-09 20:33:10.875 222 12573.80 141.68 54481.28 88888.00 2016-08-09 20:33:11.000 222 12573.80 141.68 54481.28 88888.00 2016-08-09 20:33:11.125 222 12573.73 141.70 54481.30 88888.00 2016-08-09 20:33:11.250 222 12573.70 141.70 54481.30 88888.00 2016-08-09 20:33:11.375 222 12573.73 141.72 54481.30 88888.00 2016-08-09 20:33:11.500 222 12573.75 141.70 54481.28 88888.00 2016-08-09 20:33:11.625 222 12573.75 141.72 54481.30 88888.00 2016-08-09 20:33:11.750 222 12573.77 141.72 54481.32 88888.00 2016-08-09 20:33:11.875 222 12573.75 141.75 54481.32 88888.00 2016-08-09 20:33:12.000 222 12573.70 141.80 54481.30 88888.00 2016-08-09 20:33:12.125 222 12573.75 141.80 54481.30 88888.00 2016-08-09 20:33:12.250 222 12573.75 141.82 54481.32 88888.00 2016-08-09 20:33:12.375 222 12573.70 141.82 54481.32 88888.00 2016-08-09 20:33:12.500 222 12573.73 141.82 54481.35 88888.00 2016-08-09 20:33:12.625 222 12573.73 141.80 54481.35 88888.00 2016-08-09 20:33:12.750 222 12573.62 141.85 54481.35 88888.00 2016-08-09 20:33:12.875 222 12573.65 141.95 54481.38 88888.00 2016-08-09 20:33:13.000 222 12573.62 141.95 54481.38 88888.00 2016-08-09 20:33:13.125 222 12573.62 141.95 54481.35 88888.00 2016-08-09 20:33:13.250 222 12573.60 141.97 54481.38 88888.00 2016-08-09 20:33:13.375 222 12573.62 142.00 54481.35 88888.00 2016-08-09 20:33:13.500 222 12573.58 141.95 54481.35 88888.00 2016-08-09 20:33:13.625 222 12573.55 141.95 54481.35 88888.00 2016-08-09 20:33:13.750 222 12573.55 141.97 54481.38 88888.00 2016-08-09 20:33:13.875 222 12573.52 142.00 54481.35 88888.00 2016-08-09 20:33:14.000 222 12573.50 142.00 54481.35 88888.00 2016-08-09 20:33:14.125 222 12573.48 142.03 54481.32 88888.00 2016-08-09 20:33:14.250 222 12573.40 142.05 54481.35 88888.00 2016-08-09 20:33:14.375 222 12573.40 142.05 54481.35 88888.00 2016-08-09 20:33:14.500 222 12573.42 142.03 54481.32 88888.00 2016-08-09 20:33:14.625 222 12573.45 142.03 54481.32 88888.00 2016-08-09 20:33:14.750 222 12573.42 142.07 54481.38 88888.00 2016-08-09 20:33:14.875 222 12573.40 142.10 54481.38 88888.00 2016-08-09 20:33:15.000 222 12573.35 142.12 54481.35 88888.00 2016-08-09 20:33:15.125 222 12573.35 142.15 54481.38 88888.00 2016-08-09 20:33:15.250 222 12573.33 142.18 54481.38 88888.00 2016-08-09 20:33:15.375 222 12573.27 142.18 54481.38 88888.00 2016-08-09 20:33:15.500 222 12573.25 142.18 54481.38 88888.00 2016-08-09 20:33:15.625 222 12573.25 142.22 54481.38 88888.00 2016-08-09 20:33:15.750 222 12573.33 142.28 54481.38 88888.00 2016-08-09 20:33:15.875 222 12573.33 142.22 54481.38 88888.00 2016-08-09 20:33:16.000 222 12573.30 142.25 54481.40 88888.00 2016-08-09 20:33:16.125 222 12573.20 142.32 54481.43 88888.00 2016-08-09 20:33:16.250 222 12573.17 142.35 54481.43 88888.00 2016-08-09 20:33:16.375 222 12573.23 142.35 54481.45 88888.00 2016-08-09 20:33:16.500 222 12573.20 142.35 54481.45 88888.00 2016-08-09 20:33:16.625 222 12573.12 142.35 54481.45 88888.00 2016-08-09 20:33:16.750 222 12573.10 142.40 54481.45 88888.00 2016-08-09 20:33:16.875 222 12573.15 142.45 54481.45 88888.00 2016-08-09 20:33:17.000 222 12573.17 142.45 54481.43 88888.00 2016-08-09 20:33:17.125 222 12573.17 142.47 54481.45 88888.00 2016-08-09 20:33:17.250 222 12573.08 142.47 54481.47 88888.00 2016-08-09 20:33:17.375 222 12573.08 142.50 54481.50 88888.00 2016-08-09 20:33:17.500 222 12573.10 142.57 54481.50 88888.00 2016-08-09 20:33:17.625 222 12573.02 142.53 54481.47 88888.00 2016-08-09 20:33:17.750 222 12573.00 142.53 54481.45 88888.00 2016-08-09 20:33:17.875 222 12573.05 142.50 54481.43 88888.00 2016-08-09 20:33:18.000 222 12573.05 142.50 54481.43 88888.00 2016-08-09 20:33:18.125 222 12573.02 142.53 54481.43 88888.00 2016-08-09 20:33:18.250 222 12573.02 142.53 54481.45 88888.00 2016-08-09 20:33:18.375 222 12573.10 142.53 54481.45 88888.00 2016-08-09 20:33:18.500 222 12572.98 142.50 54481.45 88888.00 2016-08-09 20:33:18.625 222 12572.92 142.53 54481.43 88888.00 2016-08-09 20:33:18.750 222 12573.00 142.55 54481.45 88888.00 2016-08-09 20:33:18.875 222 12573.08 142.62 54481.47 88888.00 2016-08-09 20:33:19.000 222 12573.10 142.65 54481.45 88888.00 2016-08-09 20:33:19.125 222 12573.02 142.68 54481.47 88888.00 2016-08-09 20:33:19.250 222 12572.90 142.68 54481.50 88888.00 2016-08-09 20:33:19.375 222 12572.90 142.70 54481.50 88888.00 2016-08-09 20:33:19.500 222 12572.85 142.70 54481.50 88888.00 2016-08-09 20:33:19.625 222 12572.80 142.65 54481.50 88888.00 2016-08-09 20:33:19.750 222 12572.88 142.68 54481.50 88888.00 2016-08-09 20:33:19.875 222 12572.98 142.70 54481.50 88888.00 2016-08-09 20:33:20.000 222 12572.95 142.75 54481.50 88888.00 2016-08-09 20:33:20.125 222 12572.90 142.80 54481.53 88888.00 2016-08-09 20:33:20.250 222 12572.85 142.75 54481.50 88888.00 2016-08-09 20:33:20.375 222 12572.90 142.80 54481.50 88888.00 2016-08-09 20:33:20.500 222 12572.85 142.78 54481.53 88888.00 2016-08-09 20:33:20.625 222 12572.88 142.78 54481.50 88888.00 2016-08-09 20:33:20.750 222 12572.88 142.82 54481.50 88888.00 2016-08-09 20:33:20.875 222 12572.83 142.85 54481.45 88888.00 2016-08-09 20:33:21.000 222 12572.83 142.85 54481.45 88888.00 2016-08-09 20:33:21.125 222 12572.77 142.82 54481.45 88888.00 2016-08-09 20:33:21.250 222 12572.77 142.82 54481.47 88888.00 2016-08-09 20:33:21.375 222 12572.83 142.85 54481.50 88888.00 2016-08-09 20:33:21.500 222 12572.83 142.88 54481.50 88888.00 2016-08-09 20:33:21.625 222 12572.80 142.90 54481.50 88888.00 2016-08-09 20:33:21.750 222 12572.75 142.90 54481.50 88888.00 2016-08-09 20:33:21.875 222 12572.73 142.88 54481.53 88888.00 2016-08-09 20:33:22.000 222 12572.77 142.93 54481.50 88888.00 2016-08-09 20:33:22.125 222 12572.75 142.93 54481.50 88888.00 2016-08-09 20:33:22.250 222 12572.67 142.95 54481.50 88888.00 2016-08-09 20:33:22.375 222 12572.67 142.97 54481.50 88888.00 2016-08-09 20:33:22.500 222 12572.70 143.00 54481.47 88888.00 2016-08-09 20:33:22.625 222 12572.73 143.00 54481.50 88888.00 2016-08-09 20:33:22.750 222 12572.73 142.97 54481.53 88888.00 2016-08-09 20:33:22.875 222 12572.73 142.97 54481.50 88888.00 2016-08-09 20:33:23.000 222 12572.73 143.00 54481.47 88888.00 2016-08-09 20:33:23.125 222 12572.73 143.07 54481.50 88888.00 2016-08-09 20:33:23.250 222 12572.65 143.03 54481.47 88888.00 2016-08-09 20:33:23.375 222 12572.67 143.05 54481.53 88888.00 2016-08-09 20:33:23.500 222 12572.70 143.07 54481.53 88888.00 2016-08-09 20:33:23.625 222 12572.70 143.10 54481.50 88888.00 2016-08-09 20:33:23.750 222 12572.70 143.10 54481.47 88888.00 2016-08-09 20:33:23.875 222 12572.67 143.12 54481.47 88888.00 2016-08-09 20:33:24.000 222 12572.65 143.10 54481.47 88888.00 2016-08-09 20:33:24.125 222 12572.65 143.12 54481.50 88888.00 2016-08-09 20:33:24.250 222 12572.55 143.15 54481.55 88888.00 2016-08-09 20:33:24.375 222 12572.58 143.15 54481.50 88888.00 2016-08-09 20:33:24.500 222 12572.62 143.12 54481.53 88888.00 2016-08-09 20:33:24.625 222 12572.65 143.15 54481.53 88888.00 2016-08-09 20:33:24.750 222 12572.65 143.20 54481.53 88888.00 2016-08-09 20:33:24.875 222 12572.62 143.20 54481.53 88888.00 2016-08-09 20:33:25.000 222 12572.65 143.20 54481.55 88888.00 2016-08-09 20:33:25.125 222 12572.60 143.20 54481.57 88888.00 2016-08-09 20:33:25.250 222 12572.50 143.20 54481.57 88888.00 2016-08-09 20:33:25.375 222 12572.52 143.22 54481.55 88888.00 2016-08-09 20:33:25.500 222 12572.52 143.25 54481.53 88888.00 2016-08-09 20:33:25.625 222 12572.50 143.25 54481.55 88888.00 2016-08-09 20:33:25.750 222 12572.52 143.25 54481.55 88888.00 2016-08-09 20:33:25.875 222 12572.55 143.28 54481.55 88888.00 2016-08-09 20:33:26.000 222 12572.60 143.28 54481.53 88888.00 2016-08-09 20:33:26.125 222 12572.60 143.30 54481.55 88888.00 2016-08-09 20:33:26.250 222 12572.58 143.32 54481.55 88888.00 2016-08-09 20:33:26.375 222 12572.60 143.35 54481.55 88888.00 2016-08-09 20:33:26.500 222 12572.58 143.40 54481.55 88888.00 2016-08-09 20:33:26.625 222 12572.58 143.35 54481.55 88888.00 2016-08-09 20:33:26.750 222 12572.48 143.35 54481.53 88888.00 2016-08-09 20:33:26.875 222 12572.45 143.38 54481.55 88888.00 2016-08-09 20:33:27.000 222 12572.48 143.40 54481.55 88888.00 2016-08-09 20:33:27.125 222 12572.50 143.40 54481.55 88888.00 2016-08-09 20:33:27.250 222 12572.45 143.40 54481.53 88888.00 2016-08-09 20:33:27.375 222 12572.42 143.43 54481.53 88888.00 2016-08-09 20:33:27.500 222 12572.40 143.45 54481.50 88888.00 2016-08-09 20:33:27.625 222 12572.45 143.47 54481.53 88888.00 2016-08-09 20:33:27.750 222 12572.50 143.47 54481.53 88888.00 2016-08-09 20:33:27.875 222 12572.60 143.55 54481.55 88888.00 2016-08-09 20:33:28.000 222 12572.55 143.57 54481.55 88888.00 2016-08-09 20:33:28.125 222 12572.38 143.45 54481.50 88888.00 2016-08-09 20:33:28.250 222 12572.35 143.47 54481.50 88888.00 2016-08-09 20:33:28.375 222 12572.35 143.55 54481.50 88888.00 2016-08-09 20:33:28.500 222 12572.38 143.55 54481.53 88888.00 2016-08-09 20:33:28.625 222 12572.38 143.55 54481.55 88888.00 2016-08-09 20:33:28.750 222 12572.40 143.55 54481.55 88888.00 2016-08-09 20:33:28.875 222 12572.38 143.55 54481.55 88888.00 2016-08-09 20:33:29.000 222 12572.35 143.55 54481.53 88888.00 2016-08-09 20:33:29.125 222 12572.30 143.55 54481.55 88888.00 2016-08-09 20:33:29.250 222 12572.33 143.57 54481.55 88888.00 2016-08-09 20:33:29.375 222 12572.38 143.57 54481.53 88888.00 2016-08-09 20:33:29.500 222 12572.35 143.65 54481.53 88888.00 2016-08-09 20:33:29.625 222 12572.38 143.68 54481.55 88888.00 2016-08-09 20:33:29.750 222 12572.35 143.65 54481.53 88888.00 2016-08-09 20:33:29.875 222 12572.35 143.65 54481.53 88888.00 2016-08-09 20:33:30.000 222 12572.35 143.68 54481.53 88888.00 2016-08-09 20:33:30.125 222 12572.30 143.68 54481.50 88888.00 2016-08-09 20:33:30.250 222 12572.25 143.68 54481.53 88888.00 2016-08-09 20:33:30.375 222 12572.33 143.70 54481.53 88888.00 2016-08-09 20:33:30.500 222 12572.30 143.72 54481.55 88888.00 2016-08-09 20:33:30.625 222 12572.30 143.78 54481.55 88888.00 2016-08-09 20:33:30.750 222 12572.33 143.78 54481.50 88888.00 2016-08-09 20:33:30.875 222 12572.35 143.78 54481.50 88888.00 2016-08-09 20:33:31.000 222 12572.38 143.78 54481.47 88888.00 2016-08-09 20:33:31.125 222 12572.38 143.78 54481.53 88888.00 2016-08-09 20:33:31.250 222 12572.33 143.80 54481.55 88888.00 2016-08-09 20:33:31.375 222 12572.33 143.82 54481.55 88888.00 2016-08-09 20:33:31.500 222 12572.33 143.88 54481.55 88888.00 2016-08-09 20:33:31.625 222 12572.27 143.88 54481.57 88888.00 2016-08-09 20:33:31.750 222 12572.20 143.85 54481.55 88888.00 2016-08-09 20:33:31.875 222 12572.23 143.85 54481.53 88888.00 2016-08-09 20:33:32.000 222 12572.30 143.85 54481.53 88888.00 2016-08-09 20:33:32.125 222 12572.23 143.85 54481.53 88888.00 2016-08-09 20:33:32.250 222 12572.20 143.90 54481.53 88888.00 2016-08-09 20:33:32.375 222 12572.20 143.90 54481.53 88888.00 2016-08-09 20:33:32.500 222 12572.20 143.90 54481.53 88888.00 2016-08-09 20:33:32.625 222 12572.23 143.93 54481.53 88888.00 2016-08-09 20:33:32.750 222 12572.23 143.97 54481.55 88888.00 2016-08-09 20:33:32.875 222 12572.17 143.93 54481.55 88888.00 2016-08-09 20:33:33.000 222 12572.12 143.90 54481.50 88888.00 2016-08-09 20:33:33.125 222 12572.15 143.95 54481.53 88888.00 2016-08-09 20:33:33.250 222 12572.15 144.00 54481.55 88888.00 2016-08-09 20:33:33.375 222 12572.17 144.00 54481.53 88888.00 2016-08-09 20:33:33.500 222 12572.15 144.00 54481.53 88888.00 2016-08-09 20:33:33.625 222 12572.10 143.97 54481.55 88888.00 2016-08-09 20:33:33.750 222 12572.08 143.97 54481.55 88888.00 2016-08-09 20:33:33.875 222 12572.10 144.03 54481.57 88888.00 2016-08-09 20:33:34.000 222 12572.12 144.03 54481.60 88888.00 2016-08-09 20:33:34.125 222 12572.05 144.05 54481.57 88888.00 2016-08-09 20:33:34.250 222 12572.05 144.07 54481.55 88888.00 2016-08-09 20:33:34.375 222 12572.05 144.05 54481.53 88888.00 2016-08-09 20:33:34.500 222 12572.02 144.10 54481.55 88888.00 2016-08-09 20:33:34.625 222 12572.05 144.12 54481.57 88888.00 2016-08-09 20:33:34.750 222 12572.05 144.10 54481.55 88888.00 2016-08-09 20:33:34.875 222 12572.02 144.10 54481.53 88888.00 2016-08-09 20:33:35.000 222 12571.98 144.10 54481.53 88888.00 2016-08-09 20:33:35.125 222 12572.05 144.12 54481.55 88888.00 2016-08-09 20:33:35.250 222 12572.17 144.30 54481.65 88888.00 2016-08-09 20:33:35.375 222 12572.17 144.25 54481.60 88888.00 2016-08-09 20:33:35.500 222 12572.00 144.10 54481.50 88888.00 2016-08-09 20:33:35.625 222 12571.98 144.10 54481.50 88888.00 2016-08-09 20:33:35.750 222 12572.00 144.15 54481.53 88888.00 2016-08-09 20:33:35.875 222 12572.00 144.18 54481.50 88888.00 2016-08-09 20:33:36.000 222 12572.00 144.18 54481.50 88888.00 2016-08-09 20:33:36.125 222 12571.98 144.20 54481.55 88888.00 2016-08-09 20:33:36.250 222 12571.95 144.20 54481.57 88888.00 2016-08-09 20:33:36.375 222 12572.02 144.22 54481.55 88888.00 2016-08-09 20:33:36.500 222 12572.02 144.22 54481.55 88888.00 2016-08-09 20:33:36.625 222 12572.02 144.22 54481.55 88888.00 2016-08-09 20:33:36.750 222 12572.00 144.22 54481.55 88888.00 2016-08-09 20:33:36.875 222 12572.02 144.22 54481.55 88888.00 2016-08-09 20:33:37.000 222 12572.05 144.25 54481.55 88888.00 2016-08-09 20:33:37.125 222 12572.02 144.28 54481.57 88888.00 2016-08-09 20:33:37.250 222 12572.02 144.28 54481.55 88888.00 2016-08-09 20:33:37.375 222 12571.98 144.30 54481.55 88888.00 2016-08-09 20:33:37.500 222 12571.92 144.32 54481.55 88888.00 2016-08-09 20:33:37.625 222 12571.98 144.32 54481.53 88888.00 2016-08-09 20:33:37.750 222 12572.02 144.30 54481.53 88888.00 2016-08-09 20:33:37.875 222 12571.98 144.30 54481.55 88888.00 2016-08-09 20:33:38.000 222 12571.95 144.35 54481.53 88888.00 2016-08-09 20:33:38.125 222 12571.98 144.35 54481.55 88888.00 2016-08-09 20:33:38.250 222 12571.98 144.35 54481.57 88888.00 2016-08-09 20:33:38.375 222 12572.00 144.43 54481.60 88888.00 2016-08-09 20:33:38.500 222 12571.92 144.38 54481.55 88888.00 2016-08-09 20:33:38.625 222 12571.95 144.43 54481.55 88888.00 2016-08-09 20:33:38.750 222 12572.02 144.43 54481.57 88888.00 2016-08-09 20:33:38.875 222 12572.02 144.43 54481.57 88888.00 2016-08-09 20:33:39.000 222 12571.98 144.43 54481.55 88888.00 2016-08-09 20:33:39.125 222 12572.00 144.45 54481.55 88888.00 2016-08-09 20:33:39.250 222 12572.00 144.47 54481.57 88888.00 2016-08-09 20:33:39.375 222 12571.95 144.50 54481.55 88888.00 2016-08-09 20:33:39.500 222 12571.92 144.53 54481.55 88888.00 2016-08-09 20:33:39.625 222 12571.95 144.55 54481.55 88888.00 2016-08-09 20:33:39.750 222 12571.92 144.55 54481.55 88888.00 2016-08-09 20:33:39.875 222 12571.95 144.55 54481.55 88888.00 2016-08-09 20:33:40.000 222 12571.98 144.55 54481.53 88888.00 2016-08-09 20:33:40.125 222 12571.95 144.55 54481.55 88888.00 2016-08-09 20:33:40.250 222 12571.90 144.60 54481.57 88888.00 2016-08-09 20:33:40.375 222 12571.92 144.65 54481.57 88888.00 2016-08-09 20:33:40.500 222 12571.95 144.62 54481.55 88888.00 2016-08-09 20:33:40.625 222 12571.98 144.68 54481.57 88888.00 2016-08-09 20:33:40.750 222 12571.90 144.68 54481.53 88888.00 2016-08-09 20:33:40.875 222 12571.85 144.65 54481.57 88888.00 2016-08-09 20:33:41.000 222 12571.80 144.68 54481.60 88888.00 2016-08-09 20:33:41.125 222 12571.85 144.68 54481.60 88888.00 2016-08-09 20:33:41.250 222 12571.85 144.65 54481.57 88888.00 2016-08-09 20:33:41.375 222 12571.83 144.68 54481.55 88888.00 2016-08-09 20:33:41.500 222 12571.75 144.70 54481.57 88888.00 2016-08-09 20:33:41.625 222 12571.77 144.72 54481.57 88888.00 2016-08-09 20:33:41.750 222 12571.90 144.72 54481.60 88888.00 2016-08-09 20:33:41.875 222 12571.95 144.72 54481.60 88888.00 2016-08-09 20:33:42.000 222 12571.90 144.72 54481.60 88888.00 2016-08-09 20:33:42.125 222 12571.80 144.75 54481.57 88888.00 2016-08-09 20:33:42.250 222 12571.80 144.75 54481.57 88888.00 2016-08-09 20:33:42.375 222 12571.85 144.75 54481.57 88888.00 2016-08-09 20:33:42.500 222 12571.80 144.80 54481.60 88888.00 2016-08-09 20:33:42.625 222 12571.77 144.82 54481.62 88888.00 2016-08-09 20:33:42.750 222 12571.75 144.82 54481.60 88888.00 2016-08-09 20:33:42.875 222 12571.75 144.85 54481.60 88888.00 2016-08-09 20:33:43.000 222 12571.77 144.85 54481.60 88888.00 2016-08-09 20:33:43.125 222 12571.70 144.85 54481.62 88888.00 2016-08-09 20:33:43.250 222 12571.62 144.85 54481.62 88888.00 2016-08-09 20:33:43.375 222 12571.60 144.88 54481.62 88888.00 2016-08-09 20:33:43.500 222 12571.62 144.93 54481.62 88888.00 2016-08-09 20:33:43.625 222 12571.60 144.88 54481.62 88888.00 2016-08-09 20:33:43.750 222 12571.58 144.90 54481.62 88888.00 2016-08-09 20:33:43.875 222 12571.65 144.93 54481.62 88888.00 2016-08-09 20:33:44.000 222 12571.70 144.93 54481.62 88888.00 2016-08-09 20:33:44.125 222 12571.65 144.93 54481.65 88888.00 2016-08-09 20:33:44.250 222 12571.62 144.97 54481.65 88888.00 2016-08-09 20:33:44.375 222 12571.67 144.95 54481.62 88888.00 2016-08-09 20:33:44.500 222 12571.65 145.00 54481.65 88888.00 2016-08-09 20:33:44.625 222 12571.73 145.03 54481.68 88888.00 2016-08-09 20:33:44.750 222 12571.67 145.03 54481.65 88888.00 2016-08-09 20:33:44.875 222 12571.60 145.03 54481.65 88888.00 2016-08-09 20:33:45.000 222 12571.58 145.03 54481.68 88888.00 2016-08-09 20:33:45.125 222 12571.52 145.07 54481.68 88888.00 2016-08-09 20:33:45.250 222 12571.48 145.10 54481.65 88888.00 2016-08-09 20:33:45.375 222 12571.50 145.10 54481.68 88888.00 2016-08-09 20:33:45.500 222 12571.50 145.12 54481.68 88888.00 2016-08-09 20:33:45.625 222 12571.52 145.10 54481.65 88888.00 2016-08-09 20:33:45.750 222 12571.50 145.12 54481.65 88888.00 2016-08-09 20:33:45.875 222 12571.48 145.20 54481.68 88888.00 2016-08-09 20:33:46.000 222 12571.45 145.20 54481.68 88888.00 2016-08-09 20:33:46.125 222 12571.45 145.18 54481.65 88888.00 2016-08-09 20:33:46.250 222 12571.50 145.18 54481.68 88888.00 2016-08-09 20:33:46.375 222 12571.55 145.18 54481.65 88888.00 2016-08-09 20:33:46.500 222 12571.55 145.20 54481.68 88888.00 2016-08-09 20:33:46.625 222 12571.45 145.20 54481.65 88888.00 2016-08-09 20:33:46.750 222 12571.38 145.20 54481.68 88888.00 2016-08-09 20:33:46.875 222 12571.38 145.22 54481.70 88888.00 2016-08-09 20:33:47.000 222 12571.35 145.22 54481.70 88888.00 2016-08-09 20:33:47.125 222 12571.30 145.25 54481.70 88888.00 2016-08-09 20:33:47.250 222 12571.25 145.25 54481.65 88888.00 2016-08-09 20:33:47.375 222 12571.15 145.18 54481.57 88888.00 2016-08-09 20:33:47.500 222 12571.25 145.22 54481.68 88888.00 2016-08-09 20:33:47.625 222 12571.30 145.30 54481.75 88888.00 2016-08-09 20:33:47.750 222 12571.25 145.28 54481.75 88888.00 2016-08-09 20:33:47.875 222 12571.30 145.32 54481.78 88888.00 2016-08-09 20:33:48.000 222 12571.33 145.40 54481.75 88888.00 2016-08-09 20:33:48.125 222 12571.27 145.35 54481.78 88888.00 2016-08-09 20:33:48.250 222 12571.23 145.35 54481.78 88888.00 2016-08-09 20:33:48.375 222 12571.25 145.38 54481.78 88888.00 2016-08-09 20:33:48.500 222 12571.30 145.40 54481.78 88888.00 2016-08-09 20:33:48.625 222 12571.30 145.43 54481.78 88888.00 2016-08-09 20:33:48.750 222 12571.27 145.43 54481.75 88888.00 2016-08-09 20:33:48.875 222 12571.25 145.43 54481.78 88888.00 2016-08-09 20:33:49.000 222 12571.23 145.45 54481.75 88888.00 2016-08-09 20:33:49.125 222 12571.15 145.43 54481.78 88888.00 2016-08-09 20:33:49.250 222 12571.12 145.45 54481.78 88888.00 2016-08-09 20:33:49.375 222 12571.12 145.45 54481.80 88888.00 2016-08-09 20:33:49.500 222 12571.15 145.50 54481.80 88888.00 2016-08-09 20:33:49.625 222 12571.17 145.55 54481.82 88888.00 2016-08-09 20:33:49.750 222 12571.17 145.53 54481.82 88888.00 2016-08-09 20:33:49.875 222 12571.08 145.43 54481.80 88888.00 2016-08-09 20:33:50.000 222 12571.02 145.45 54481.78 88888.00 2016-08-09 20:33:50.125 222 12571.05 145.50 54481.80 88888.00 2016-08-09 20:33:50.250 222 12570.98 145.47 54481.80 88888.00 2016-08-09 20:33:50.375 222 12570.98 145.53 54481.82 88888.00 2016-08-09 20:33:50.500 222 12571.08 145.55 54481.82 88888.00 2016-08-09 20:33:50.625 222 12571.12 145.55 54481.80 88888.00 2016-08-09 20:33:50.750 222 12571.10 145.55 54481.82 88888.00 2016-08-09 20:33:50.875 222 12571.05 145.55 54481.85 88888.00 2016-08-09 20:33:51.000 222 12571.05 145.55 54481.82 88888.00 2016-08-09 20:33:51.125 222 12571.05 145.55 54481.88 88888.00 2016-08-09 20:33:51.250 222 12571.08 145.60 54481.88 88888.00 2016-08-09 20:33:51.375 222 12571.05 145.57 54481.90 88888.00 2016-08-09 20:33:51.500 222 12571.02 145.57 54481.88 88888.00 2016-08-09 20:33:51.625 222 12571.00 145.57 54481.88 88888.00 2016-08-09 20:33:51.750 222 12570.98 145.60 54481.88 88888.00 2016-08-09 20:33:51.875 222 12570.98 145.57 54481.88 88888.00 2016-08-09 20:33:52.000 222 12570.92 145.60 54481.88 88888.00 2016-08-09 20:33:52.125 222 12570.85 145.65 54481.90 88888.00 2016-08-09 20:33:52.250 222 12570.85 145.65 54481.90 88888.00 2016-08-09 20:33:52.375 222 12570.92 145.70 54481.90 88888.00 2016-08-09 20:33:52.500 222 12570.92 145.70 54481.90 88888.00 2016-08-09 20:33:52.625 222 12570.90 145.65 54481.90 88888.00 2016-08-09 20:33:52.750 222 12570.90 145.65 54481.88 88888.00 2016-08-09 20:33:52.875 222 12570.92 145.68 54481.90 88888.00 2016-08-09 20:33:53.000 222 12570.90 145.70 54481.90 88888.00 2016-08-09 20:33:53.125 222 12570.90 145.75 54481.90 88888.00 2016-08-09 20:33:53.250 222 12570.90 145.72 54481.93 88888.00 2016-08-09 20:33:53.375 222 12570.83 145.70 54481.95 88888.00 2016-08-09 20:33:53.500 222 12570.83 145.70 54481.97 88888.00 2016-08-09 20:33:53.625 222 12570.83 145.72 54481.95 88888.00 2016-08-09 20:33:53.750 222 12570.83 145.70 54481.95 88888.00 2016-08-09 20:33:53.875 222 12570.77 145.72 54481.95 88888.00 2016-08-09 20:33:54.000 222 12570.77 145.72 54481.95 88888.00 2016-08-09 20:33:54.125 222 12570.75 145.75 54481.97 88888.00 2016-08-09 20:33:54.250 222 12570.73 145.72 54481.97 88888.00 2016-08-09 20:33:54.375 222 12570.75 145.72 54482.00 88888.00 2016-08-09 20:33:54.500 222 12570.83 145.72 54481.97 88888.00 2016-08-09 20:33:54.625 222 12570.77 145.75 54482.00 88888.00 2016-08-09 20:33:54.750 222 12570.75 145.75 54482.00 88888.00 2016-08-09 20:33:54.875 222 12570.70 145.78 54482.03 88888.00 2016-08-09 20:33:55.000 222 12570.65 145.78 54482.03 88888.00 2016-08-09 20:33:55.125 222 12570.70 145.80 54482.05 88888.00 2016-08-09 20:33:55.250 222 12570.65 145.78 54482.05 88888.00 2016-08-09 20:33:55.375 222 12570.62 145.78 54482.05 88888.00 2016-08-09 20:33:55.500 222 12570.58 145.78 54482.05 88888.00 2016-08-09 20:33:55.625 222 12570.52 145.80 54482.05 88888.00 2016-08-09 20:33:55.750 222 12570.60 145.80 54482.05 88888.00 2016-08-09 20:33:55.875 222 12570.67 145.78 54482.05 88888.00 2016-08-09 20:33:56.000 222 12570.67 145.80 54482.05 88888.00 2016-08-09 20:33:56.125 222 12570.70 145.82 54482.05 88888.00 2016-08-09 20:33:56.250 222 12570.67 145.82 54482.05 88888.00 2016-08-09 20:33:56.375 222 12570.65 145.85 54482.07 88888.00 2016-08-09 20:33:56.500 222 12570.60 145.88 54482.10 88888.00 2016-08-09 20:33:56.625 222 12570.65 145.88 54482.10 88888.00 2016-08-09 20:33:56.750 222 12570.55 145.85 54482.10 88888.00 2016-08-09 20:33:56.875 222 12570.58 145.85 54482.10 88888.00 2016-08-09 20:33:57.000 222 12570.62 145.85 54482.10 88888.00 2016-08-09 20:33:57.125 222 12570.60 145.88 54482.12 88888.00 2016-08-09 20:33:57.250 222 12570.55 145.85 54482.12 88888.00 2016-08-09 20:33:57.375 222 12570.58 145.85 54482.12 88888.00 2016-08-09 20:33:57.500 222 12570.50 145.85 54482.10 88888.00 2016-08-09 20:33:57.625 222 12570.48 145.82 54482.12 88888.00 2016-08-09 20:33:57.750 222 12570.45 145.85 54482.12 88888.00 2016-08-09 20:33:57.875 222 12570.42 145.88 54482.12 88888.00 2016-08-09 20:33:58.000 222 12570.40 145.85 54482.12 88888.00 2016-08-09 20:33:58.125 222 12570.45 145.88 54482.15 88888.00 2016-08-09 20:33:58.250 222 12570.40 145.88 54482.15 88888.00 2016-08-09 20:33:58.375 222 12570.45 145.88 54482.15 88888.00 2016-08-09 20:33:58.500 222 12570.50 145.88 54482.15 88888.00 2016-08-09 20:33:58.625 222 12570.42 145.88 54482.15 88888.00 2016-08-09 20:33:58.750 222 12570.38 145.90 54482.18 88888.00 2016-08-09 20:33:58.875 222 12570.40 145.93 54482.18 88888.00 2016-08-09 20:33:59.000 222 12570.42 145.93 54482.18 88888.00 2016-08-09 20:33:59.125 222 12570.40 145.95 54482.15 88888.00 2016-08-09 20:33:59.250 222 12570.38 145.90 54482.20 88888.00 2016-08-09 20:33:59.375 222 12570.40 145.93 54482.20 88888.00 2016-08-09 20:33:59.500 222 12570.40 145.93 54482.22 88888.00 2016-08-09 20:33:59.625 222 12570.42 145.95 54482.20 88888.00 2016-08-09 20:33:59.750 222 12570.40 145.95 54482.22 88888.00 2016-08-09 20:33:59.875 222 12570.35 145.97 54482.25 88888.00 2016-08-09 20:34:00.000 222 12570.38 145.95 54482.22 88888.00 2016-08-09 20:34:00.125 222 12570.35 145.90 54482.22 88888.00 2016-08-09 20:34:00.250 222 12570.35 145.90 54482.20 88888.00 2016-08-09 20:34:00.375 222 12570.38 145.95 54482.25 88888.00 2016-08-09 20:34:00.500 222 12570.33 145.93 54482.22 88888.00 2016-08-09 20:34:00.625 222 12570.27 145.93 54482.22 88888.00 2016-08-09 20:34:00.750 222 12570.20 145.90 54482.22 88888.00 2016-08-09 20:34:00.875 222 12570.23 145.93 54482.22 88888.00 2016-08-09 20:34:01.000 222 12570.27 145.95 54482.25 88888.00 2016-08-09 20:34:01.125 222 12570.33 145.95 54482.28 88888.00 2016-08-09 20:34:01.250 222 12570.27 145.95 54482.28 88888.00 2016-08-09 20:34:01.375 222 12570.20 145.95 54482.30 88888.00 2016-08-09 20:34:01.500 222 12570.20 145.95 54482.28 88888.00 2016-08-09 20:34:01.625 222 12570.23 146.00 54482.28 88888.00 2016-08-09 20:34:01.750 222 12570.23 145.97 54482.30 88888.00 2016-08-09 20:34:01.875 222 12570.20 145.93 54482.32 88888.00 2016-08-09 20:34:02.000 222 12570.17 145.90 54482.30 88888.00 2016-08-09 20:34:02.125 222 12570.12 145.93 54482.30 88888.00 2016-08-09 20:34:02.250 222 12570.12 145.90 54482.30 88888.00 2016-08-09 20:34:02.375 222 12570.25 145.93 54482.35 88888.00 2016-08-09 20:34:02.500 222 12570.27 145.95 54482.38 88888.00 2016-08-09 20:34:02.625 222 12570.30 145.97 54482.38 88888.00 2016-08-09 20:34:02.750 222 12570.20 145.95 54482.35 88888.00 2016-08-09 20:34:02.875 222 12570.10 145.95 54482.32 88888.00 2016-08-09 20:34:03.000 222 12570.08 145.93 54482.32 88888.00 2016-08-09 20:34:03.125 222 12570.12 145.93 54482.35 88888.00 2016-08-09 20:34:03.250 222 12570.15 145.95 54482.35 88888.00 2016-08-09 20:34:03.375 222 12570.12 145.95 54482.35 88888.00 2016-08-09 20:34:03.500 222 12570.08 145.95 54482.38 88888.00 2016-08-09 20:34:03.625 222 12570.05 145.95 54482.38 88888.00 2016-08-09 20:34:03.750 222 12570.05 145.93 54482.38 88888.00 2016-08-09 20:34:03.875 222 12570.08 145.93 54482.38 88888.00 2016-08-09 20:34:04.000 222 12570.10 145.93 54482.38 88888.00 2016-08-09 20:34:04.125 222 12570.02 145.90 54482.38 88888.00 2016-08-09 20:34:04.250 222 12569.95 145.90 54482.38 88888.00 2016-08-09 20:34:04.375 222 12569.98 145.90 54482.38 88888.00 2016-08-09 20:34:04.500 222 12569.92 145.95 54482.38 88888.00 2016-08-09 20:34:04.625 222 12569.95 145.93 54482.40 88888.00 2016-08-09 20:34:04.750 222 12569.95 145.93 54482.43 88888.00 2016-08-09 20:34:04.875 222 12569.95 145.95 54482.40 88888.00 2016-08-09 20:34:05.000 222 12569.92 145.90 54482.40 88888.00 2016-08-09 20:34:05.125 222 12569.90 145.93 54482.43 88888.00 2016-08-09 20:34:05.250 222 12569.90 145.90 54482.45 88888.00 2016-08-09 20:34:05.375 222 12569.95 145.90 54482.43 88888.00 2016-08-09 20:34:05.500 222 12570.00 145.93 54482.43 88888.00 2016-08-09 20:34:05.625 222 12569.92 145.93 54482.43 88888.00 2016-08-09 20:34:05.750 222 12569.90 145.93 54482.45 88888.00 2016-08-09 20:34:05.875 222 12569.90 145.90 54482.43 88888.00 2016-08-09 20:34:06.000 222 12569.92 145.90 54482.43 88888.00 2016-08-09 20:34:06.125 222 12569.95 145.88 54482.43 88888.00 2016-08-09 20:34:06.250 222 12569.85 145.88 54482.45 88888.00 2016-08-09 20:34:06.375 222 12569.85 145.88 54482.45 88888.00 2016-08-09 20:34:06.500 222 12569.80 145.88 54482.47 88888.00 2016-08-09 20:34:06.625 222 12569.83 145.85 54482.47 88888.00 2016-08-09 20:34:06.750 222 12569.88 145.85 54482.45 88888.00 2016-08-09 20:34:06.875 222 12569.95 145.88 54482.45 88888.00 2016-08-09 20:34:07.000 222 12569.95 145.88 54482.43 88888.00 2016-08-09 20:34:07.125 222 12569.88 145.90 54482.45 88888.00 2016-08-09 20:34:07.250 222 12569.75 145.90 54482.47 88888.00 2016-08-09 20:34:07.375 222 12569.75 145.90 54482.53 88888.00 2016-08-09 20:34:07.500 222 12569.85 145.90 54482.50 88888.00 2016-08-09 20:34:07.625 222 12569.83 145.88 54482.47 88888.00 2016-08-09 20:34:07.750 222 12569.80 145.88 54482.47 88888.00 2016-08-09 20:34:07.875 222 12569.85 145.90 54482.50 88888.00 2016-08-09 20:34:08.000 222 12569.88 145.90 54482.50 88888.00 2016-08-09 20:34:08.125 222 12569.83 145.88 54482.50 88888.00 2016-08-09 20:34:08.250 222 12569.80 145.85 54482.53 88888.00 2016-08-09 20:34:08.375 222 12569.80 145.88 54482.50 88888.00 2016-08-09 20:34:08.500 222 12569.75 145.85 54482.47 88888.00 2016-08-09 20:34:08.625 222 12569.75 145.85 54482.50 88888.00 2016-08-09 20:34:08.750 222 12569.80 145.85 54482.47 88888.00 2016-08-09 20:34:08.875 222 12569.83 145.88 54482.50 88888.00 2016-08-09 20:34:09.000 222 12569.77 145.85 54482.53 88888.00 2016-08-09 20:34:09.125 222 12569.75 145.88 54482.53 88888.00 2016-08-09 20:34:09.250 222 12569.73 145.85 54482.55 88888.00 2016-08-09 20:34:09.375 222 12569.77 145.85 54482.53 88888.00 2016-08-09 20:34:09.500 222 12569.83 145.88 54482.55 88888.00 2016-08-09 20:34:09.625 222 12569.80 145.88 54482.53 88888.00 2016-08-09 20:34:09.750 222 12569.73 145.85 54482.53 88888.00 2016-08-09 20:34:09.875 222 12569.65 145.85 54482.53 88888.00 2016-08-09 20:34:10.000 222 12569.62 145.85 54482.55 88888.00 2016-08-09 20:34:10.125 222 12569.65 145.85 54482.57 88888.00 2016-08-09 20:34:10.250 222 12569.67 145.80 54482.57 88888.00 2016-08-09 20:34:10.375 222 12569.70 145.82 54482.60 88888.00 2016-08-09 20:34:10.500 222 12569.73 145.82 54482.60 88888.00 2016-08-09 20:34:10.625 222 12569.73 145.85 54482.60 88888.00 2016-08-09 20:34:10.750 222 12569.70 145.85 54482.60 88888.00 2016-08-09 20:34:10.875 222 12569.73 145.88 54482.60 88888.00 2016-08-09 20:34:11.000 222 12569.75 145.82 54482.60 88888.00 2016-08-09 20:34:11.125 222 12569.67 145.82 54482.60 88888.00 2016-08-09 20:34:11.250 222 12569.65 145.82 54482.60 88888.00 2016-08-09 20:34:11.375 222 12569.62 145.82 54482.60 88888.00 2016-08-09 20:34:11.500 222 12569.60 145.82 54482.62 88888.00 2016-08-09 20:34:11.625 222 12569.58 145.80 54482.60 88888.00 2016-08-09 20:34:11.750 222 12569.60 145.85 54482.62 88888.00 2016-08-09 20:34:11.875 222 12569.60 145.82 54482.60 88888.00 2016-08-09 20:34:12.000 222 12569.58 145.82 54482.57 88888.00 2016-08-09 20:34:12.125 222 12569.58 145.82 54482.60 88888.00 2016-08-09 20:34:12.250 222 12569.50 145.80 54482.60 88888.00 2016-08-09 20:34:12.375 222 12569.58 145.82 54482.62 88888.00 2016-08-09 20:34:12.500 222 12569.58 145.82 54482.65 88888.00 2016-08-09 20:34:12.625 222 12569.50 145.82 54482.62 88888.00 2016-08-09 20:34:12.750 222 12569.48 145.85 54482.60 88888.00 2016-08-09 20:34:12.875 222 12569.50 145.78 54482.62 88888.00 2016-08-09 20:34:13.000 222 12569.48 145.80 54482.62 88888.00 2016-08-09 20:34:13.125 222 12569.45 145.80 54482.65 88888.00 2016-08-09 20:34:13.250 222 12569.45 145.80 54482.65 88888.00 2016-08-09 20:34:13.375 222 12569.50 145.80 54482.65 88888.00 2016-08-09 20:34:13.500 222 12569.45 145.78 54482.65 88888.00 2016-08-09 20:34:13.625 222 12569.42 145.78 54482.65 88888.00 2016-08-09 20:34:13.750 222 12569.45 145.75 54482.62 88888.00 2016-08-09 20:34:13.875 222 12569.45 145.75 54482.65 88888.00 2016-08-09 20:34:14.000 222 12569.40 145.78 54482.65 88888.00 2016-08-09 20:34:14.125 222 12569.40 145.75 54482.70 88888.00 2016-08-09 20:34:14.250 222 12569.40 145.72 54482.70 88888.00 2016-08-09 20:34:14.375 222 12569.45 145.72 54482.68 88888.00 2016-08-09 20:34:14.500 222 12569.40 145.68 54482.68 88888.00 2016-08-09 20:34:14.625 222 12569.40 145.70 54482.68 88888.00 2016-08-09 20:34:14.750 222 12569.40 145.72 54482.70 88888.00 2016-08-09 20:34:14.875 222 12569.38 145.72 54482.68 88888.00 2016-08-09 20:34:15.000 222 12569.35 145.70 54482.70 88888.00 2016-08-09 20:34:15.125 222 12569.30 145.70 54482.70 88888.00 2016-08-09 20:34:15.250 222 12569.27 145.70 54482.72 88888.00 2016-08-09 20:34:15.375 222 12569.35 145.68 54482.70 88888.00 2016-08-09 20:34:15.500 222 12569.30 145.65 54482.70 88888.00 2016-08-09 20:34:15.625 222 12569.27 145.65 54482.72 88888.00 2016-08-09 20:34:15.750 222 12569.23 145.68 54482.75 88888.00 2016-08-09 20:34:15.875 222 12569.15 145.65 54482.75 88888.00 2016-08-09 20:34:16.000 222 12569.20 145.62 54482.75 88888.00 2016-08-09 20:34:16.125 222 12569.20 145.65 54482.75 88888.00 2016-08-09 20:34:16.250 222 12569.23 145.62 54482.75 88888.00 2016-08-09 20:34:16.375 222 12569.20 145.62 54482.75 88888.00 2016-08-09 20:34:16.500 222 12569.15 145.62 54482.75 88888.00 2016-08-09 20:34:16.625 222 12569.15 145.62 54482.78 88888.00 2016-08-09 20:34:16.750 222 12569.17 145.62 54482.78 88888.00 2016-08-09 20:34:16.875 222 12569.23 145.62 54482.80 88888.00 2016-08-09 20:34:17.000 222 12569.25 145.60 54482.78 88888.00 2016-08-09 20:34:17.125 222 12569.23 145.60 54482.75 88888.00 2016-08-09 20:34:17.250 222 12569.20 145.57 54482.78 88888.00 2016-08-09 20:34:17.375 222 12569.23 145.62 54482.82 88888.00 2016-08-09 20:34:17.500 222 12569.20 145.62 54482.82 88888.00 2016-08-09 20:34:17.625 222 12569.20 145.60 54482.78 88888.00 2016-08-09 20:34:17.750 222 12569.15 145.60 54482.78 88888.00 2016-08-09 20:34:17.875 222 12569.12 145.60 54482.82 88888.00 2016-08-09 20:34:18.000 222 12569.08 145.55 54482.80 88888.00 2016-08-09 20:34:18.125 222 12569.10 145.55 54482.78 88888.00 2016-08-09 20:34:18.250 222 12569.12 145.53 54482.78 88888.00 2016-08-09 20:34:18.375 222 12569.12 145.53 54482.78 88888.00 2016-08-09 20:34:18.500 222 12569.12 145.55 54482.80 88888.00 2016-08-09 20:34:18.625 222 12569.17 145.55 54482.82 88888.00 2016-08-09 20:34:18.750 222 12569.20 145.55 54482.80 88888.00 2016-08-09 20:34:18.875 222 12569.23 145.53 54482.82 88888.00 2016-08-09 20:34:19.000 222 12569.17 145.50 54482.82 88888.00 2016-08-09 20:34:19.125 222 12569.17 145.50 54482.85 88888.00 2016-08-09 20:34:19.250 222 12569.10 145.50 54482.85 88888.00 2016-08-09 20:34:19.375 222 12569.10 145.53 54482.85 88888.00 2016-08-09 20:34:19.500 222 12569.12 145.55 54482.85 88888.00 2016-08-09 20:34:19.625 222 12569.17 145.50 54482.88 88888.00 2016-08-09 20:34:19.750 222 12569.17 145.47 54482.85 88888.00 2016-08-09 20:34:19.875 222 12569.12 145.47 54482.82 88888.00 2016-08-09 20:34:20.000 222 12569.12 145.45 54482.82 88888.00 2016-08-09 20:34:20.125 222 12569.15 145.45 54482.85 88888.00 2016-08-09 20:34:20.250 222 12569.15 145.45 54482.88 88888.00 2016-08-09 20:34:20.375 222 12569.17 145.43 54482.85 88888.00 2016-08-09 20:34:20.500 222 12569.12 145.45 54482.82 88888.00 2016-08-09 20:34:20.625 222 12569.10 145.45 54482.85 88888.00 2016-08-09 20:34:20.750 222 12569.10 145.43 54482.85 88888.00 2016-08-09 20:34:20.875 222 12569.10 145.43 54482.85 88888.00 2016-08-09 20:34:21.000 222 12569.15 145.43 54482.85 88888.00 2016-08-09 20:34:21.125 222 12569.15 145.45 54482.85 88888.00 2016-08-09 20:34:21.250 222 12569.08 145.45 54482.88 88888.00 2016-08-09 20:34:21.375 222 12569.08 145.40 54482.88 88888.00 2016-08-09 20:34:21.500 222 12569.12 145.38 54482.85 88888.00 2016-08-09 20:34:21.625 222 12569.15 145.40 54482.88 88888.00 2016-08-09 20:34:21.750 222 12569.10 145.40 54482.85 88888.00 2016-08-09 20:34:21.875 222 12569.08 145.38 54482.88 88888.00 2016-08-09 20:34:22.000 222 12569.15 145.38 54482.85 88888.00 2016-08-09 20:34:22.125 222 12569.23 145.35 54482.82 88888.00 2016-08-09 20:34:22.250 222 12569.23 145.32 54482.85 88888.00 2016-08-09 20:34:22.375 222 12569.20 145.30 54482.85 88888.00 2016-08-09 20:34:22.500 222 12569.12 145.30 54482.85 88888.00 2016-08-09 20:34:22.625 222 12569.10 145.32 54482.88 88888.00 2016-08-09 20:34:22.750 222 12569.10 145.30 54482.90 88888.00 2016-08-09 20:34:22.875 222 12569.12 145.32 54482.88 88888.00 2016-08-09 20:34:23.000 222 12569.17 145.25 54482.85 88888.00 2016-08-09 20:34:23.125 222 12569.17 145.28 54482.82 88888.00 2016-08-09 20:34:23.250 222 12569.10 145.28 54482.85 88888.00 2016-08-09 20:34:23.375 222 12569.12 145.25 54482.85 88888.00 2016-08-09 20:34:23.500 222 12569.12 145.25 54482.85 88888.00 2016-08-09 20:34:23.625 222 12569.10 145.20 54482.85 88888.00 2016-08-09 20:34:23.750 222 12569.15 145.22 54482.85 88888.00 2016-08-09 20:34:23.875 222 12569.15 145.22 54482.85 88888.00 2016-08-09 20:34:24.000 222 12569.10 145.20 54482.82 88888.00 2016-08-09 20:34:24.125 222 12569.05 145.22 54482.82 88888.00 2016-08-09 20:34:24.250 222 12569.02 145.20 54482.88 88888.00 2016-08-09 20:34:24.375 222 12569.15 145.20 54482.88 88888.00 2016-08-09 20:34:24.500 222 12569.23 145.18 54482.82 88888.00 2016-08-09 20:34:24.625 222 12569.15 145.20 54482.85 88888.00 2016-08-09 20:34:24.750 222 12569.12 145.20 54482.82 88888.00 2016-08-09 20:34:24.875 222 12569.15 145.18 54482.82 88888.00 2016-08-09 20:34:25.000 222 12569.23 145.15 54482.85 88888.00 2016-08-09 20:34:25.125 222 12569.25 145.10 54482.85 88888.00 2016-08-09 20:34:25.250 222 12569.20 145.10 54482.85 88888.00 2016-08-09 20:34:25.375 222 12569.25 145.10 54482.85 88888.00 2016-08-09 20:34:25.500 222 12569.23 145.10 54482.88 88888.00 2016-08-09 20:34:25.625 222 12569.27 145.10 54482.88 88888.00 2016-08-09 20:34:25.750 222 12569.30 145.07 54482.88 88888.00 2016-08-09 20:34:25.875 222 12569.25 145.05 54482.85 88888.00 2016-08-09 20:34:26.000 222 12569.20 145.05 54482.82 88888.00 2016-08-09 20:34:26.125 222 12569.20 145.05 54482.85 88888.00 2016-08-09 20:34:26.250 222 12569.17 145.03 54482.85 88888.00 2016-08-09 20:34:26.375 222 12569.25 145.05 54482.82 88888.00 2016-08-09 20:34:26.500 222 12569.27 145.03 54482.85 88888.00 2016-08-09 20:34:26.625 222 12569.35 145.03 54482.85 88888.00 2016-08-09 20:34:26.750 222 12569.30 145.00 54482.85 88888.00 2016-08-09 20:34:26.875 222 12569.27 145.00 54482.85 88888.00 2016-08-09 20:34:27.000 222 12569.33 145.03 54482.85 88888.00 2016-08-09 20:34:27.125 222 12569.35 145.03 54482.85 88888.00 2016-08-09 20:34:27.250 222 12569.38 144.97 54482.85 88888.00 2016-08-09 20:34:27.375 222 12569.40 144.95 54482.82 88888.00 2016-08-09 20:34:27.500 222 12569.35 144.95 54482.82 88888.00 2016-08-09 20:34:27.625 222 12569.40 144.95 54482.82 88888.00 2016-08-09 20:34:27.750 222 12569.45 144.95 54482.82 88888.00 2016-08-09 20:34:27.875 222 12569.48 144.97 54482.82 88888.00 2016-08-09 20:34:28.000 222 12569.50 144.93 54482.82 88888.00 2016-08-09 20:34:28.125 222 12569.50 144.95 54482.82 88888.00 2016-08-09 20:34:28.250 222 12569.45 144.95 54482.85 88888.00 2016-08-09 20:34:28.375 222 12569.48 144.93 54482.85 88888.00 2016-08-09 20:34:28.500 222 12569.48 144.90 54482.85 88888.00 2016-08-09 20:34:28.625 222 12569.52 144.93 54482.80 88888.00 2016-08-09 20:34:28.750 222 12569.52 144.93 54482.80 88888.00 2016-08-09 20:34:28.875 222 12569.48 144.90 54482.82 88888.00 2016-08-09 20:34:29.000 222 12569.42 144.85 54482.82 88888.00 2016-08-09 20:34:29.125 222 12569.48 144.85 54482.80 88888.00 2016-08-09 20:34:29.250 222 12569.50 144.88 54482.82 88888.00 2016-08-09 20:34:29.375 222 12569.52 144.90 54482.85 88888.00 2016-08-09 20:34:29.500 222 12569.55 144.88 54482.82 88888.00 2016-08-09 20:34:29.625 222 12569.50 144.85 54482.82 88888.00 2016-08-09 20:34:29.750 222 12569.52 144.85 54482.78 88888.00 2016-08-09 20:34:29.875 222 12569.55 144.82 54482.78 88888.00 2016-08-09 20:34:30.000 222 12569.58 144.88 54482.78 88888.00 2016-08-09 20:34:30.125 222 12569.62 144.88 54482.78 88888.00 2016-08-09 20:34:30.250 222 12569.65 144.82 54482.82 88888.00 2016-08-09 20:34:30.375 222 12569.65 144.82 54482.80 88888.00 2016-08-09 20:34:30.500 222 12569.60 144.80 54482.78 88888.00 2016-08-09 20:34:30.625 222 12569.67 144.82 54482.78 88888.00 2016-08-09 20:34:30.750 222 12569.75 144.82 54482.80 88888.00 2016-08-09 20:34:30.875 222 12569.70 144.80 54482.75 88888.00 2016-08-09 20:34:31.000 222 12569.70 144.82 54482.75 88888.00 2016-08-09 20:34:31.125 222 12569.70 144.82 54482.78 88888.00 2016-08-09 20:34:31.250 222 12569.67 144.80 54482.78 88888.00 2016-08-09 20:34:31.375 222 12569.70 144.82 54482.75 88888.00 2016-08-09 20:34:31.500 222 12569.62 144.80 54482.75 88888.00 2016-08-09 20:34:31.625 222 12569.67 144.82 54482.78 88888.00 2016-08-09 20:34:31.750 222 12569.75 144.82 54482.80 88888.00 2016-08-09 20:34:31.875 222 12569.88 144.88 54482.80 88888.00 2016-08-09 20:34:32.000 222 12569.90 144.82 54482.78 88888.00 2016-08-09 20:34:32.125 222 12569.88 144.82 54482.75 88888.00 2016-08-09 20:34:32.250 222 12569.75 144.80 54482.75 88888.00 2016-08-09 20:34:32.375 222 12569.77 144.80 54482.72 88888.00 2016-08-09 20:34:32.500 222 12569.80 144.78 54482.78 88888.00 2016-08-09 20:34:32.625 222 12569.83 144.75 54482.72 88888.00 2016-08-09 20:34:32.750 222 12569.88 144.78 54482.72 88888.00 2016-08-09 20:34:32.875 222 12569.88 144.78 54482.72 88888.00 2016-08-09 20:34:33.000 222 12569.90 144.75 54482.70 88888.00 2016-08-09 20:34:33.125 222 12569.90 144.78 54482.75 88888.00 2016-08-09 20:34:33.250 222 12569.95 144.78 54482.75 88888.00 2016-08-09 20:34:33.375 222 12569.98 144.78 54482.75 88888.00 2016-08-09 20:34:33.500 222 12569.98 144.75 54482.70 88888.00 2016-08-09 20:34:33.625 222 12569.92 144.75 54482.70 88888.00 2016-08-09 20:34:33.750 222 12569.92 144.75 54482.70 88888.00 2016-08-09 20:34:33.875 222 12570.00 144.75 54482.72 88888.00 2016-08-09 20:34:34.000 222 12570.02 144.75 54482.70 88888.00 2016-08-09 20:34:34.125 222 12569.98 144.72 54482.70 88888.00 2016-08-09 20:34:34.250 222 12570.00 144.72 54482.70 88888.00 2016-08-09 20:34:34.375 222 12570.02 144.72 54482.68 88888.00 2016-08-09 20:34:34.500 222 12570.02 144.75 54482.65 88888.00 2016-08-09 20:34:34.625 222 12570.02 144.75 54482.68 88888.00 2016-08-09 20:34:34.750 222 12570.05 144.72 54482.68 88888.00 2016-08-09 20:34:34.875 222 12570.08 144.75 54482.65 88888.00 2016-08-09 20:34:35.000 222 12570.08 144.75 54482.62 88888.00 2016-08-09 20:34:35.125 222 12570.08 144.75 54482.68 88888.00 2016-08-09 20:34:35.250 222 12570.08 144.72 54482.68 88888.00 2016-08-09 20:34:35.375 222 12570.10 144.72 54482.68 88888.00 2016-08-09 20:34:35.500 222 12570.12 144.72 54482.68 88888.00 2016-08-09 20:34:35.625 222 12570.17 144.75 54482.65 88888.00 2016-08-09 20:34:35.750 222 12570.23 144.75 54482.68 88888.00 2016-08-09 20:34:35.875 222 12570.17 144.75 54482.68 88888.00 2016-08-09 20:34:36.000 222 12570.25 144.72 54482.62 88888.00 2016-08-09 20:34:36.125 222 12570.27 144.75 54482.62 88888.00 2016-08-09 20:34:36.250 222 12570.23 144.75 54482.62 88888.00 2016-08-09 20:34:36.375 222 12570.25 144.75 54482.62 88888.00 2016-08-09 20:34:36.500 222 12570.30 144.75 54482.62 88888.00 2016-08-09 20:34:36.625 222 12570.33 144.72 54482.62 88888.00 2016-08-09 20:34:36.750 222 12570.35 144.75 54482.60 88888.00 2016-08-09 20:34:36.875 222 12570.40 144.75 54482.60 88888.00 2016-08-09 20:34:37.000 222 12570.38 144.75 54482.57 88888.00 2016-08-09 20:34:37.125 222 12570.33 144.72 54482.62 88888.00 2016-08-09 20:34:37.250 222 12570.25 144.75 54482.65 88888.00 2016-08-09 20:34:37.375 222 12570.27 144.75 54482.62 88888.00 2016-08-09 20:34:37.500 222 12570.35 144.72 54482.60 88888.00 2016-08-09 20:34:37.625 222 12570.42 144.72 54482.57 88888.00 2016-08-09 20:34:37.750 222 12570.45 144.75 54482.60 88888.00 2016-08-09 20:34:37.875 222 12570.48 144.75 54482.60 88888.00 2016-08-09 20:34:38.000 222 12570.48 144.78 54482.57 88888.00 2016-08-09 20:34:38.125 222 12570.55 144.75 54482.57 88888.00 2016-08-09 20:34:38.250 222 12570.55 144.72 54482.62 88888.00 2016-08-09 20:34:38.375 222 12570.55 144.72 54482.60 88888.00 2016-08-09 20:34:38.500 222 12570.52 144.75 54482.60 88888.00 2016-08-09 20:34:38.625 222 12570.48 144.75 54482.57 88888.00 2016-08-09 20:34:38.750 222 12570.48 144.72 54482.57 88888.00 2016-08-09 20:34:38.875 222 12570.52 144.72 54482.57 88888.00 2016-08-09 20:34:39.000 222 12570.55 144.75 54482.60 88888.00 2016-08-09 20:34:39.125 222 12570.62 144.75 54482.57 88888.00 2016-08-09 20:34:39.250 222 12570.67 144.75 54482.60 88888.00 2016-08-09 20:34:39.375 222 12570.73 144.75 54482.60 88888.00 2016-08-09 20:34:39.500 222 12570.65 144.78 54482.57 88888.00 2016-08-09 20:34:39.625 222 12570.62 144.72 54482.57 88888.00 2016-08-09 20:34:39.750 222 12570.58 144.72 54482.57 88888.00 2016-08-09 20:34:39.875 222 12570.58 144.75 54482.53 88888.00 2016-08-09 20:34:40.000 222 12570.73 144.75 54482.53 88888.00 2016-08-09 20:34:40.125 222 12570.80 144.72 54482.55 88888.00 2016-08-09 20:34:40.250 222 12570.83 144.70 54482.53 88888.00 2016-08-09 20:34:40.375 222 12570.90 144.72 54482.55 88888.00 2016-08-09 20:34:40.500 222 12570.88 144.75 54482.53 88888.00 2016-08-09 20:34:40.625 222 12570.88 144.72 54482.53 88888.00 2016-08-09 20:34:40.750 222 12570.83 144.70 54482.53 88888.00 2016-08-09 20:34:40.875 222 12570.83 144.70 54482.53 88888.00 2016-08-09 20:34:41.000 222 12570.85 144.70 54482.55 88888.00 2016-08-09 20:34:41.125 222 12570.88 144.68 54482.55 88888.00 2016-08-09 20:34:41.250 222 12570.98 144.65 54482.53 88888.00 2016-08-09 20:34:41.375 222 12571.00 144.65 54482.53 88888.00 2016-08-09 20:34:41.500 222 12570.90 144.65 54482.53 88888.00 2016-08-09 20:34:41.625 222 12570.88 144.62 54482.53 88888.00 2016-08-09 20:34:41.750 222 12570.95 144.62 54482.53 88888.00 2016-08-09 20:34:41.875 222 12571.05 144.60 54482.55 88888.00 2016-08-09 20:34:42.000 222 12571.08 144.60 54482.50 88888.00 2016-08-09 20:34:42.125 222 12571.08 144.57 54482.53 88888.00 2016-08-09 20:34:42.250 222 12571.05 144.57 54482.50 88888.00 2016-08-09 20:34:42.375 222 12571.10 144.57 54482.53 88888.00 2016-08-09 20:34:42.500 222 12571.05 144.57 54482.53 88888.00 2016-08-09 20:34:42.625 222 12571.00 144.57 54482.53 88888.00 2016-08-09 20:34:42.750 222 12571.02 144.57 54482.55 88888.00 2016-08-09 20:34:42.875 222 12571.00 144.55 54482.53 88888.00 2016-08-09 20:34:43.000 222 12570.98 144.55 54482.53 88888.00 2016-08-09 20:34:43.125 222 12571.10 144.53 54482.53 88888.00 2016-08-09 20:34:43.250 222 12571.08 144.50 54482.55 88888.00 2016-08-09 20:34:43.375 222 12571.10 144.53 54482.53 88888.00 2016-08-09 20:34:43.500 222 12571.10 144.53 54482.53 88888.00 2016-08-09 20:34:43.625 222 12571.10 144.53 54482.53 88888.00 2016-08-09 20:34:43.750 222 12571.12 144.50 54482.50 88888.00 2016-08-09 20:34:43.875 222 12571.17 144.47 54482.53 88888.00 2016-08-09 20:34:44.000 222 12571.12 144.45 54482.47 88888.00 2016-08-09 20:34:44.125 222 12571.12 144.45 54482.53 88888.00 2016-08-09 20:34:44.250 222 12571.12 144.43 54482.53 88888.00 2016-08-09 20:34:44.375 222 12571.15 144.45 54482.53 88888.00 2016-08-09 20:34:44.500 222 12571.12 144.45 54482.53 88888.00 2016-08-09 20:34:44.625 222 12571.12 144.43 54482.53 88888.00 2016-08-09 20:34:44.750 222 12571.15 144.40 54482.50 88888.00 2016-08-09 20:34:44.875 222 12571.17 144.40 54482.53 88888.00 2016-08-09 20:34:45.000 222 12571.20 144.38 54482.47 88888.00 2016-08-09 20:34:45.125 222 12571.23 144.35 54482.50 88888.00 2016-08-09 20:34:45.250 222 12571.20 144.35 54482.55 88888.00 2016-08-09 20:34:45.375 222 12571.25 144.40 54482.55 88888.00 2016-08-09 20:34:45.500 222 12571.30 144.35 54482.55 88888.00 2016-08-09 20:34:45.625 222 12571.33 144.32 54482.53 88888.00 2016-08-09 20:34:45.750 222 12571.35 144.32 54482.53 88888.00 2016-08-09 20:34:45.875 222 12571.35 144.32 54482.53 88888.00 2016-08-09 20:34:46.000 222 12571.30 144.32 54482.53 88888.00 2016-08-09 20:34:46.125 222 12571.30 144.30 54482.55 88888.00 2016-08-09 20:34:46.250 222 12571.25 144.28 54482.55 88888.00 2016-08-09 20:34:46.375 222 12571.27 144.30 54482.53 88888.00 2016-08-09 20:34:46.500 222 12571.25 144.25 54482.57 88888.00 2016-08-09 20:34:46.625 222 12571.30 144.22 54482.53 88888.00 2016-08-09 20:34:46.750 222 12571.27 144.20 54482.53 88888.00 2016-08-09 20:34:46.875 222 12571.20 144.22 54482.53 88888.00 2016-08-09 20:34:47.000 222 12571.20 144.20 54482.53 88888.00 2016-08-09 20:34:47.125 222 12571.33 144.20 54482.53 88888.00 2016-08-09 20:34:47.250 222 12571.27 144.15 54482.53 88888.00 2016-08-09 20:34:47.375 222 12571.25 144.18 54482.53 88888.00 2016-08-09 20:34:47.500 222 12571.27 144.18 54482.53 88888.00 2016-08-09 20:34:47.625 222 12571.38 144.18 54482.53 88888.00 2016-08-09 20:34:47.750 222 12571.35 144.15 54482.50 88888.00 2016-08-09 20:34:47.875 222 12571.30 144.15 54482.53 88888.00 2016-08-09 20:34:48.000 222 12571.25 144.12 54482.53 88888.00 2016-08-09 20:34:48.125 222 12571.25 144.12 54482.53 88888.00 2016-08-09 20:34:48.250 222 12571.23 144.10 54482.55 88888.00 2016-08-09 20:34:48.375 222 12571.30 144.07 54482.55 88888.00 2016-08-09 20:34:48.500 222 12571.38 144.07 54482.55 88888.00 2016-08-09 20:34:48.625 222 12571.45 144.07 54482.55 88888.00 2016-08-09 20:34:48.750 222 12571.48 144.07 54482.55 88888.00 2016-08-09 20:34:48.875 222 12571.42 144.07 54482.53 88888.00 2016-08-09 20:34:49.000 222 12571.38 144.03 54482.53 88888.00 2016-08-09 20:34:49.125 222 12571.40 144.03 54482.53 88888.00 2016-08-09 20:34:49.250 222 12571.42 143.97 54482.53 88888.00 2016-08-09 20:34:49.375 222 12571.42 144.00 54482.55 88888.00 2016-08-09 20:34:49.500 222 12571.40 143.97 54482.57 88888.00 2016-08-09 20:34:49.625 222 12571.48 143.95 54482.55 88888.00 2016-08-09 20:34:49.750 222 12571.52 143.95 54482.55 88888.00 2016-08-09 20:34:49.875 222 12571.50 143.93 54482.53 88888.00 2016-08-09 20:34:50.000 222 12571.48 143.93 54482.55 88888.00 2016-08-09 20:34:50.125 222 12571.50 143.93 54482.55 88888.00 2016-08-09 20:34:50.250 222 12571.48 143.90 54482.55 88888.00 2016-08-09 20:34:50.375 222 12571.52 143.90 54482.55 88888.00 2016-08-09 20:34:50.500 222 12571.55 143.88 54482.55 88888.00 2016-08-09 20:34:50.625 222 12571.55 143.85 54482.57 88888.00 2016-08-09 20:34:50.750 222 12571.55 143.88 54482.55 88888.00 2016-08-09 20:34:50.875 222 12571.58 143.82 54482.57 88888.00 2016-08-09 20:34:51.000 222 12571.60 143.80 54482.57 88888.00 2016-08-09 20:34:51.125 222 12571.65 143.82 54482.60 88888.00 2016-08-09 20:34:51.250 222 12571.65 143.80 54482.57 88888.00 2016-08-09 20:34:51.375 222 12571.65 143.78 54482.57 88888.00 2016-08-09 20:34:51.500 222 12571.62 143.75 54482.55 88888.00 2016-08-09 20:34:51.625 222 12571.65 143.72 54482.55 88888.00 2016-08-09 20:34:51.750 222 12571.62 143.70 54482.57 88888.00 2016-08-09 20:34:51.875 222 12571.67 143.70 54482.60 88888.00 2016-08-09 20:34:52.000 222 12571.70 143.72 54482.55 88888.00 2016-08-09 20:34:52.125 222 12571.73 143.72 54482.60 88888.00 2016-08-09 20:34:52.250 222 12571.70 143.65 54482.60 88888.00 2016-08-09 20:34:52.375 222 12571.83 143.62 54482.55 88888.00 2016-08-09 20:34:52.500 222 12571.85 143.62 54482.55 88888.00 2016-08-09 20:34:52.625 222 12571.77 143.65 54482.57 88888.00 2016-08-09 20:34:52.750 222 12571.80 143.62 54482.60 88888.00 2016-08-09 20:34:52.875 222 12571.83 143.57 54482.60 88888.00 2016-08-09 20:34:53.000 222 12571.90 143.55 54482.57 88888.00 2016-08-09 20:34:53.125 222 12571.90 143.55 54482.57 88888.00 2016-08-09 20:34:53.250 222 12571.88 143.55 54482.57 88888.00 2016-08-09 20:34:53.375 222 12571.90 143.55 54482.60 88888.00 2016-08-09 20:34:53.500 222 12571.92 143.57 54482.57 88888.00 2016-08-09 20:34:53.625 222 12571.92 143.50 54482.55 88888.00 2016-08-09 20:34:53.750 222 12571.95 143.45 54482.55 88888.00 2016-08-09 20:34:53.875 222 12571.98 143.47 54482.57 88888.00 2016-08-09 20:34:54.000 222 12572.00 143.47 54482.57 88888.00 2016-08-09 20:34:54.125 222 12571.98 143.45 54482.60 88888.00 2016-08-09 20:34:54.250 222 12571.90 143.45 54482.62 88888.00 2016-08-09 20:34:54.375 222 12571.95 143.43 54482.62 88888.00 2016-08-09 20:34:54.500 222 12572.00 143.38 54482.62 88888.00 2016-08-09 20:34:54.625 222 12572.05 143.40 54482.62 88888.00 2016-08-09 20:34:54.750 222 12572.08 143.38 54482.60 88888.00 2016-08-09 20:34:54.875 222 12572.17 143.35 54482.60 88888.00 2016-08-09 20:34:55.000 222 12572.12 143.35 54482.57 88888.00 2016-08-09 20:34:55.125 222 12572.12 143.35 54482.60 88888.00 2016-08-09 20:34:55.250 222 12572.20 143.32 54482.60 88888.00 2016-08-09 20:34:55.375 222 12572.23 143.30 54482.57 88888.00 2016-08-09 20:34:55.500 222 12572.23 143.30 54482.62 88888.00 2016-08-09 20:34:55.625 222 12572.27 143.30 54482.60 88888.00 2016-08-09 20:34:55.750 222 12572.23 143.25 54482.60 88888.00 2016-08-09 20:34:55.875 222 12572.23 143.22 54482.62 88888.00 2016-08-09 20:34:56.000 222 12572.25 143.22 54482.62 88888.00 2016-08-09 20:34:56.125 222 12572.23 143.20 54482.60 88888.00 2016-08-09 20:34:56.250 222 12572.25 143.20 54482.62 88888.00 2016-08-09 20:34:56.375 222 12572.30 143.20 54482.62 88888.00 2016-08-09 20:34:56.500 222 12572.25 143.18 54482.62 88888.00 2016-08-09 20:34:56.625 222 12572.30 143.15 54482.62 88888.00 2016-08-09 20:34:56.750 222 12572.33 143.12 54482.60 88888.00 2016-08-09 20:34:56.875 222 12572.35 143.18 54482.62 88888.00 2016-08-09 20:34:57.000 222 12572.38 143.12 54482.65 88888.00 2016-08-09 20:34:57.125 222 12572.42 143.10 54482.65 88888.00 2016-08-09 20:34:57.250 222 12572.42 143.07 54482.68 88888.00 2016-08-09 20:34:57.375 222 12572.50 143.12 54482.65 88888.00 2016-08-09 20:34:57.500 222 12572.50 143.10 54482.65 88888.00 2016-08-09 20:34:57.625 222 12572.50 143.07 54482.65 88888.00 2016-08-09 20:34:57.750 222 12572.48 143.05 54482.62 88888.00 2016-08-09 20:34:57.875 222 12572.45 143.03 54482.62 88888.00 2016-08-09 20:34:58.000 222 12572.45 143.00 54482.62 88888.00 2016-08-09 20:34:58.125 222 12572.55 143.00 54482.68 88888.00 2016-08-09 20:34:58.250 222 12572.62 142.97 54482.70 88888.00 2016-08-09 20:34:58.375 222 12572.67 142.95 54482.68 88888.00 2016-08-09 20:34:58.500 222 12572.60 142.95 54482.62 88888.00 2016-08-09 20:34:58.625 222 12572.55 142.95 54482.62 88888.00 2016-08-09 20:34:58.750 222 12572.60 142.93 54482.65 88888.00 2016-08-09 20:34:58.875 222 12572.62 142.90 54482.65 88888.00 2016-08-09 20:34:59.000 222 12572.62 142.88 54482.62 88888.00 2016-08-09 20:34:59.125 222 12572.70 142.82 54482.62 88888.00 2016-08-09 20:34:59.250 222 12572.65 142.85 54482.70 88888.00 2016-08-09 20:34:59.375 222 12572.70 142.88 54482.68 88888.00 2016-08-09 20:34:59.500 222 12572.75 142.88 54482.70 88888.00 2016-08-09 20:34:59.625 222 12572.75 142.88 54482.68 88888.00 2016-08-09 20:34:59.750 222 12572.73 142.88 54482.68 88888.00 2016-08-09 20:34:59.875 222 12572.73 142.85 54482.62 88888.00 2016-08-09 20:35:00.000 222 12572.73 142.85 54482.65 88888.00 2016-08-09 20:35:00.125 222 12572.77 142.85 54482.68 88888.00 2016-08-09 20:35:00.250 222 12572.77 142.80 54482.72 88888.00 2016-08-09 20:35:00.375 222 12572.85 142.80 54482.70 88888.00 2016-08-09 20:35:00.500 222 12572.88 142.80 54482.70 88888.00 2016-08-09 20:35:00.625 222 12572.90 142.75 54482.68 88888.00 2016-08-09 20:35:00.750 222 12572.83 142.75 54482.65 88888.00 2016-08-09 20:35:00.875 222 12572.77 142.78 54482.68 88888.00 2016-08-09 20:35:01.000 222 12572.77 142.78 54482.68 88888.00 2016-08-09 20:35:01.125 222 12572.77 142.78 54482.68 88888.00 2016-08-09 20:35:01.250 222 12572.77 142.75 54482.68 88888.00 2016-08-09 20:35:01.375 222 12572.83 142.75 54482.65 88888.00 2016-08-09 20:35:01.500 222 12572.88 142.72 54482.68 88888.00 2016-08-09 20:35:01.625 222 12572.88 142.72 54482.65 88888.00 2016-08-09 20:35:01.750 222 12572.88 142.72 54482.65 88888.00 2016-08-09 20:35:01.875 222 12572.88 142.70 54482.62 88888.00 2016-08-09 20:35:02.000 222 12572.90 142.65 54482.68 88888.00 2016-08-09 20:35:02.125 222 12572.92 142.68 54482.70 88888.00 2016-08-09 20:35:02.250 222 12572.92 142.65 54482.70 88888.00 2016-08-09 20:35:02.375 222 12572.98 142.68 54482.70 88888.00 2016-08-09 20:35:02.500 222 12572.98 142.68 54482.72 88888.00 2016-08-09 20:35:02.625 222 12572.95 142.68 54482.72 88888.00 2016-08-09 20:35:02.750 222 12573.00 142.62 54482.70 88888.00 2016-08-09 20:35:02.875 222 12572.98 142.62 54482.70 88888.00 2016-08-09 20:35:03.000 222 12573.00 142.60 54482.70 88888.00 2016-08-09 20:35:03.125 222 12573.02 142.62 54482.75 88888.00 2016-08-09 20:35:03.250 222 12573.00 142.60 54482.75 88888.00 2016-08-09 20:35:03.375 222 12573.02 142.57 54482.72 88888.00 2016-08-09 20:35:03.500 222 12573.02 142.55 54482.72 88888.00 2016-08-09 20:35:03.625 222 12572.98 142.53 54482.72 88888.00 2016-08-09 20:35:03.750 222 12572.95 142.55 54482.72 88888.00 2016-08-09 20:35:03.875 222 12572.92 142.55 54482.75 88888.00 2016-08-09 20:35:04.000 222 12572.98 142.53 54482.72 88888.00 2016-08-09 20:35:04.125 222 12572.98 142.53 54482.72 88888.00 2016-08-09 20:35:04.250 222 12572.98 142.47 54482.75 88888.00 2016-08-09 20:35:04.375 222 12572.98 142.50 54482.78 88888.00 2016-08-09 20:35:04.500 222 12572.98 142.53 54482.78 88888.00 2016-08-09 20:35:04.625 222 12573.00 142.50 54482.75 88888.00 2016-08-09 20:35:04.750 222 12573.02 142.50 54482.75 88888.00 2016-08-09 20:35:04.875 222 12573.02 142.50 54482.78 88888.00 2016-08-09 20:35:05.000 222 12573.05 142.47 54482.75 88888.00 2016-08-09 20:35:05.125 222 12573.00 142.45 54482.75 88888.00 2016-08-09 20:35:05.250 222 12572.98 142.45 54482.78 88888.00 2016-08-09 20:35:05.375 222 12573.00 142.45 54482.80 88888.00 2016-08-09 20:35:05.500 222 12572.98 142.45 54482.82 88888.00 2016-08-09 20:35:05.625 222 12572.98 142.43 54482.80 88888.00 2016-08-09 20:35:05.750 222 12573.00 142.43 54482.80 88888.00 2016-08-09 20:35:05.875 222 12573.02 142.45 54482.80 88888.00 2016-08-09 20:35:06.000 222 12573.08 142.45 54482.78 88888.00 2016-08-09 20:35:06.125 222 12573.08 142.45 54482.78 88888.00 2016-08-09 20:35:06.250 222 12573.02 142.45 54482.78 88888.00 2016-08-09 20:35:06.375 222 12573.02 142.43 54482.78 88888.00 2016-08-09 20:35:06.500 222 12573.02 142.43 54482.78 88888.00 2016-08-09 20:35:06.625 222 12573.02 142.43 54482.80 88888.00 2016-08-09 20:35:06.750 222 12573.02 142.43 54482.85 88888.00 2016-08-09 20:35:06.875 222 12573.00 142.43 54482.85 88888.00 2016-08-09 20:35:07.000 222 12573.02 142.43 54482.85 88888.00 2016-08-09 20:35:07.125 222 12573.02 142.43 54482.85 88888.00 2016-08-09 20:35:07.250 222 12572.92 142.40 54482.88 88888.00 2016-08-09 20:35:07.375 222 12572.92 142.43 54482.85 88888.00 2016-08-09 20:35:07.500 222 12573.05 142.43 54482.85 88888.00 2016-08-09 20:35:07.625 222 12573.05 142.43 54482.88 88888.00 2016-08-09 20:35:07.750 222 12573.00 142.38 54482.85 88888.00 2016-08-09 20:35:07.875 222 12572.92 142.38 54482.85 88888.00 2016-08-09 20:35:08.000 222 12572.98 142.40 54482.85 88888.00 2016-08-09 20:35:08.125 222 12573.02 142.40 54482.85 88888.00 2016-08-09 20:35:08.250 222 12573.02 142.38 54482.85 88888.00 2016-08-09 20:35:08.375 222 12573.02 142.38 54482.82 88888.00 2016-08-09 20:35:08.500 222 12573.05 142.40 54482.80 88888.00 2016-08-09 20:35:08.625 222 12573.00 142.38 54482.82 88888.00 2016-08-09 20:35:08.750 222 12573.00 142.38 54482.85 88888.00 2016-08-09 20:35:08.875 222 12573.10 142.38 54482.88 88888.00 2016-08-09 20:35:09.000 222 12573.10 142.38 54482.88 88888.00 2016-08-09 20:35:09.125 222 12573.10 142.38 54482.88 88888.00 2016-08-09 20:35:09.250 222 12573.08 142.38 54482.90 88888.00 2016-08-09 20:35:09.375 222 12573.05 142.40 54482.90 88888.00 2016-08-09 20:35:09.500 222 12573.08 142.38 54482.93 88888.00 2016-08-09 20:35:09.625 222 12573.08 142.40 54482.90 88888.00 2016-08-09 20:35:09.750 222 12573.02 142.40 54482.93 88888.00 2016-08-09 20:35:09.875 222 12572.98 142.38 54482.90 88888.00 2016-08-09 20:35:10.000 222 12573.02 142.35 54482.90 88888.00 2016-08-09 20:35:10.125 222 12573.02 142.38 54482.90 88888.00 2016-08-09 20:35:10.250 222 12573.00 142.38 54482.88 88888.00 2016-08-09 20:35:10.375 222 12573.08 142.40 54482.88 88888.00 2016-08-09 20:35:10.500 222 12573.08 142.40 54482.90 88888.00 2016-08-09 20:35:10.625 222 12572.98 142.40 54482.88 88888.00 2016-08-09 20:35:10.750 222 12572.92 142.43 54482.90 88888.00 2016-08-09 20:35:10.875 222 12572.92 142.43 54482.90 88888.00 2016-08-09 20:35:11.000 222 12572.92 142.40 54482.93 88888.00 2016-08-09 20:35:11.125 222 12572.90 142.35 54482.93 88888.00 2016-08-09 20:35:11.250 222 12572.88 142.30 54482.95 88888.00 2016-08-09 20:35:11.375 222 12572.92 142.32 54482.97 88888.00 2016-08-09 20:35:11.500 222 12573.00 142.38 54483.03 88888.00 2016-08-09 20:35:11.625 222 12573.05 142.38 54483.03 88888.00 2016-08-09 20:35:11.750 222 12573.02 142.38 54482.97 88888.00 2016-08-09 20:35:11.875 222 12572.98 142.35 54482.95 88888.00 2016-08-09 20:35:12.000 222 12573.00 142.35 54482.95 88888.00 2016-08-09 20:35:12.125 222 12573.08 142.38 54482.95 88888.00 2016-08-09 20:35:12.250 222 12573.12 142.35 54482.95 88888.00 2016-08-09 20:35:12.375 222 12573.20 142.38 54482.97 88888.00 2016-08-09 20:35:12.500 222 12573.17 142.38 54482.97 88888.00 2016-08-09 20:35:12.625 222 12573.12 142.38 54483.00 88888.00 2016-08-09 20:35:12.750 222 12573.08 142.38 54482.97 88888.00 2016-08-09 20:35:12.875 222 12573.20 142.35 54482.95 88888.00 2016-08-09 20:35:13.000 222 12573.30 142.35 54482.93 88888.00 2016-08-09 20:35:13.125 222 12573.30 142.38 54482.95 88888.00 2016-08-09 20:35:13.250 222 12573.17 142.32 54482.97 88888.00 2016-08-09 20:35:13.375 222 12573.17 142.32 54483.00 88888.00 2016-08-09 20:35:13.500 222 12573.23 142.40 54483.03 88888.00 2016-08-09 20:35:13.625 222 12573.20 142.43 54483.03 88888.00 2016-08-09 20:35:13.750 222 12573.02 142.35 54483.00 88888.00 2016-08-09 20:35:13.875 222 12573.05 142.35 54483.00 88888.00 2016-08-09 20:35:14.000 222 12573.12 142.35 54483.00 88888.00 2016-08-09 20:35:14.125 222 12573.17 142.38 54483.03 88888.00 2016-08-09 20:35:14.250 222 12573.15 142.40 54483.03 88888.00 2016-08-09 20:35:14.375 222 12573.17 142.38 54483.05 88888.00 2016-08-09 20:35:14.500 222 12573.15 142.38 54483.03 88888.00 2016-08-09 20:35:14.625 222 12573.20 142.38 54483.03 88888.00 2016-08-09 20:35:14.750 222 12573.23 142.38 54483.05 88888.00 2016-08-09 20:35:14.875 222 12573.20 142.38 54483.00 88888.00 2016-08-09 20:35:15.000 222 12573.20 142.35 54482.97 88888.00 2016-08-09 20:35:15.125 222 12573.20 142.35 54483.00 88888.00 2016-08-09 20:35:15.250 222 12573.23 142.35 54483.03 88888.00 2016-08-09 20:35:15.375 222 12573.23 142.35 54483.00 88888.00 2016-08-09 20:35:15.500 222 12573.23 142.38 54483.03 88888.00 2016-08-09 20:35:15.625 222 12573.27 142.35 54483.05 88888.00 2016-08-09 20:35:15.750 222 12573.27 142.32 54483.03 88888.00 2016-08-09 20:35:15.875 222 12573.25 142.32 54483.00 88888.00 2016-08-09 20:35:16.000 222 12573.27 142.28 54483.00 88888.00 2016-08-09 20:35:16.125 222 12573.27 142.30 54483.00 88888.00 2016-08-09 20:35:16.250 222 12573.30 142.28 54483.03 88888.00 2016-08-09 20:35:16.375 222 12573.40 142.32 54483.00 88888.00 2016-08-09 20:35:16.500 222 12573.40 142.32 54483.00 88888.00 2016-08-09 20:35:16.625 222 12573.35 142.35 54483.00 88888.00 2016-08-09 20:35:16.750 222 12573.38 142.35 54483.03 88888.00 2016-08-09 20:35:16.875 222 12573.45 142.38 54483.03 88888.00 2016-08-09 20:35:17.000 222 12573.52 142.30 54483.00 88888.00 2016-08-09 20:35:17.125 222 12573.50 142.32 54483.00 88888.00 2016-08-09 20:35:17.250 222 12573.45 142.30 54483.00 88888.00 2016-08-09 20:35:17.375 222 12573.52 142.35 54483.00 88888.00 2016-08-09 20:35:17.500 222 12573.52 142.35 54483.03 88888.00 2016-08-09 20:35:17.625 222 12573.50 142.32 54483.03 88888.00 2016-08-09 20:35:17.750 222 12573.48 142.32 54483.00 88888.00 2016-08-09 20:35:17.875 222 12573.55 142.32 54483.03 88888.00 2016-08-09 20:35:18.000 222 12573.58 142.30 54483.03 88888.00 2016-08-09 20:35:18.125 222 12573.60 142.32 54483.05 88888.00 2016-08-09 20:35:18.250 222 12573.55 142.28 54483.03 88888.00 2016-08-09 20:35:18.375 222 12573.58 142.28 54483.00 88888.00 2016-08-09 20:35:18.500 222 12573.58 142.30 54483.00 88888.00 2016-08-09 20:35:18.625 222 12573.62 142.30 54483.00 88888.00 2016-08-09 20:35:18.750 222 12573.65 142.28 54483.00 88888.00 2016-08-09 20:35:18.875 222 12573.67 142.28 54483.00 88888.00 2016-08-09 20:35:19.000 222 12573.80 142.28 54483.03 88888.00 2016-08-09 20:35:19.125 222 12573.88 142.28 54483.00 88888.00 2016-08-09 20:35:19.250 222 12573.88 142.25 54483.00 88888.00 2016-08-09 20:35:19.375 222 12573.85 142.22 54482.97 88888.00 2016-08-09 20:35:19.500 222 12573.88 142.22 54482.97 88888.00 2016-08-09 20:35:19.625 222 12573.85 142.22 54482.97 88888.00 2016-08-09 20:35:19.750 222 12573.85 142.22 54483.03 88888.00 2016-08-09 20:35:19.875 222 12573.90 142.22 54483.03 88888.00 2016-08-09 20:35:20.000 222 12573.90 142.20 54483.00 88888.00 2016-08-09 20:35:20.125 222 12573.92 142.18 54483.00 88888.00 2016-08-09 20:35:20.250 222 12573.88 142.15 54483.00 88888.00 2016-08-09 20:35:20.375 222 12573.95 142.12 54482.97 88888.00 2016-08-09 20:35:20.500 222 12573.98 142.15 54482.95 88888.00 2016-08-09 20:35:20.625 222 12574.00 142.12 54482.95 88888.00 2016-08-09 20:35:20.750 222 12574.05 142.15 54483.00 88888.00 2016-08-09 20:35:20.875 222 12574.05 142.15 54482.97 88888.00 2016-08-09 20:35:21.000 222 12574.05 142.12 54482.97 88888.00 2016-08-09 20:35:21.125 222 12574.10 142.07 54482.97 88888.00 2016-08-09 20:35:21.250 222 12574.12 142.10 54482.97 88888.00 2016-08-09 20:35:21.375 222 12574.12 142.12 54482.97 88888.00 2016-08-09 20:35:21.500 222 12574.12 142.12 54482.97 88888.00 2016-08-09 20:35:21.625 222 12574.17 142.12 54482.95 88888.00 2016-08-09 20:35:21.750 222 12574.23 142.10 54482.95 88888.00 2016-08-09 20:35:21.875 222 12574.17 142.10 54482.95 88888.00 2016-08-09 20:35:22.000 222 12574.25 142.07 54482.95 88888.00 2016-08-09 20:35:22.125 222 12574.25 142.03 54482.97 88888.00 2016-08-09 20:35:22.250 222 12574.23 142.03 54482.97 88888.00 2016-08-09 20:35:22.375 222 12574.33 142.03 54482.95 88888.00 2016-08-09 20:35:22.500 222 12574.35 142.05 54482.95 88888.00 2016-08-09 20:35:22.625 222 12574.38 142.00 54482.97 88888.00 2016-08-09 20:35:22.750 222 12574.40 142.00 54482.95 88888.00 2016-08-09 20:35:22.875 222 12574.40 141.97 54482.93 88888.00 2016-08-09 20:35:23.000 222 12574.42 141.95 54482.93 88888.00 2016-08-09 20:35:23.125 222 12574.45 141.97 54482.93 88888.00 2016-08-09 20:35:23.250 222 12574.45 141.88 54482.93 88888.00 2016-08-09 20:35:23.375 222 12574.50 141.93 54482.95 88888.00 2016-08-09 20:35:23.500 222 12574.52 141.97 54483.00 88888.00 2016-08-09 20:35:23.625 222 12574.60 141.90 54482.95 88888.00 2016-08-09 20:35:23.750 222 12574.67 141.82 54482.95 88888.00 2016-08-09 20:35:23.875 222 12574.70 141.85 54482.95 88888.00 2016-08-09 20:35:24.000 222 12574.67 141.88 54482.93 88888.00 2016-08-09 20:35:24.125 222 12574.70 141.88 54482.93 88888.00 2016-08-09 20:35:24.250 222 12574.73 141.82 54482.95 88888.00 2016-08-09 20:35:24.375 222 12574.80 141.82 54482.95 88888.00 2016-08-09 20:35:24.500 222 12574.85 141.88 54482.95 88888.00 2016-08-09 20:35:24.625 222 12574.88 141.85 54482.93 88888.00 2016-08-09 20:35:24.750 222 12574.90 141.80 54482.93 88888.00 2016-08-09 20:35:24.875 222 12574.92 141.78 54482.93 88888.00 2016-08-09 20:35:25.000 222 12574.90 141.75 54482.90 88888.00 2016-08-09 20:35:25.125 222 12575.00 141.75 54482.90 88888.00 2016-08-09 20:35:25.250 222 12575.12 141.75 54482.93 88888.00 2016-08-09 20:35:25.375 222 12575.17 141.75 54482.93 88888.00 2016-08-09 20:35:25.500 222 12575.15 141.72 54482.97 88888.00 2016-08-09 20:35:25.625 222 12575.10 141.78 54482.97 88888.00 2016-08-09 20:35:25.750 222 12575.08 141.72 54482.97 88888.00 2016-08-09 20:35:25.875 222 12575.12 141.70 54482.93 88888.00 2016-08-09 20:35:26.000 222 12575.23 141.68 54482.93 88888.00 2016-08-09 20:35:26.125 222 12575.25 141.70 54482.93 88888.00 2016-08-09 20:35:26.250 222 12575.20 141.65 54482.93 88888.00 2016-08-09 20:35:26.375 222 12575.23 141.62 54482.93 88888.00 2016-08-09 20:35:26.500 222 12575.23 141.57 54482.93 88888.00 2016-08-09 20:35:26.625 222 12575.30 141.57 54482.93 88888.00 2016-08-09 20:35:26.750 222 12575.33 141.60 54482.93 88888.00 2016-08-09 20:35:26.875 222 12575.35 141.57 54482.93 88888.00 2016-08-09 20:35:27.000 222 12575.38 141.57 54482.90 88888.00 2016-08-09 20:35:27.125 222 12575.40 141.55 54482.93 88888.00 2016-08-09 20:35:27.250 222 12575.42 141.53 54482.95 88888.00 2016-08-09 20:35:27.375 222 12575.42 141.55 54482.97 88888.00 2016-08-09 20:35:27.500 222 12575.40 141.57 54482.93 88888.00 2016-08-09 20:35:27.625 222 12575.48 141.53 54482.93 88888.00 2016-08-09 20:35:27.750 222 12575.58 141.53 54482.93 88888.00 2016-08-09 20:35:27.875 222 12575.62 141.50 54482.93 88888.00 2016-08-09 20:35:28.000 222 12575.62 141.47 54482.93 88888.00 2016-08-09 20:35:28.125 222 12575.67 141.47 54482.93 88888.00 2016-08-09 20:35:28.250 222 12575.67 141.43 54482.90 88888.00 2016-08-09 20:35:28.375 222 12575.67 141.43 54482.90 88888.00 2016-08-09 20:35:28.500 222 12575.77 141.43 54482.90 88888.00 2016-08-09 20:35:28.625 222 12575.85 141.43 54482.93 88888.00 2016-08-09 20:35:28.750 222 12575.88 141.40 54482.88 88888.00 2016-08-09 20:35:28.875 222 12575.88 141.40 54482.90 88888.00 2016-08-09 20:35:29.000 222 12575.92 141.40 54482.90 88888.00 2016-08-09 20:35:29.125 222 12575.92 141.43 54482.90 88888.00 2016-08-09 20:35:29.250 222 12575.88 141.35 54482.90 88888.00 2016-08-09 20:35:29.375 222 12575.95 141.32 54482.90 88888.00 2016-08-09 20:35:29.500 222 12576.00 141.32 54482.90 88888.00 2016-08-09 20:35:29.625 222 12575.95 141.32 54482.93 88888.00 2016-08-09 20:35:29.750 222 12575.95 141.32 54482.93 88888.00 2016-08-09 20:35:29.875 222 12575.98 141.30 54482.95 88888.00 2016-08-09 20:35:30.000 222 12576.00 141.25 54482.93 88888.00 2016-08-09 20:35:30.125 222 12576.02 141.22 54482.93 88888.00 2016-08-09 20:35:30.250 222 12576.05 141.20 54482.93 88888.00 2016-08-09 20:35:30.375 222 12576.08 141.20 54482.93 88888.00 2016-08-09 20:35:30.500 222 12576.08 141.20 54482.93 88888.00 2016-08-09 20:35:30.625 222 12576.12 141.18 54482.95 88888.00 2016-08-09 20:35:30.750 222 12576.12 141.15 54482.93 88888.00 2016-08-09 20:35:30.875 222 12576.15 141.12 54482.90 88888.00 2016-08-09 20:35:31.000 222 12576.17 141.10 54482.90 88888.00 2016-08-09 20:35:31.125 222 12576.23 141.10 54482.93 88888.00 2016-08-09 20:35:31.250 222 12576.27 141.07 54482.95 88888.00 2016-08-09 20:35:31.375 222 12576.33 141.10 54482.95 88888.00 2016-08-09 20:35:31.500 222 12576.38 141.07 54482.93 88888.00 2016-08-09 20:35:31.625 222 12576.42 141.05 54482.93 88888.00 2016-08-09 20:35:31.750 222 12576.42 141.05 54482.93 88888.00 2016-08-09 20:35:31.875 222 12576.42 141.03 54482.90 88888.00 2016-08-09 20:35:32.000 222 12576.42 140.97 54482.90 88888.00 2016-08-09 20:35:32.125 222 12576.52 140.97 54482.95 88888.00 2016-08-09 20:35:32.250 222 12576.55 141.00 54482.93 88888.00 2016-08-09 20:35:32.375 222 12576.48 140.93 54482.93 88888.00 2016-08-09 20:35:32.500 222 12576.48 140.88 54482.93 88888.00 2016-08-09 20:35:32.625 222 12576.52 140.88 54482.93 88888.00 2016-08-09 20:35:32.750 222 12576.52 140.88 54482.93 88888.00 2016-08-09 20:35:32.875 222 12576.55 140.85 54482.90 88888.00 2016-08-09 20:35:33.000 222 12576.60 140.88 54482.90 88888.00 2016-08-09 20:35:33.125 222 12576.60 140.85 54482.93 88888.00 2016-08-09 20:35:33.250 222 12576.58 140.80 54482.93 88888.00 2016-08-09 20:35:33.375 222 12576.60 140.80 54482.90 88888.00 2016-08-09 20:35:33.500 222 12576.65 140.78 54482.90 88888.00 2016-08-09 20:35:33.625 222 12576.65 140.78 54482.93 88888.00 2016-08-09 20:35:33.750 222 12576.67 140.78 54482.95 88888.00 2016-08-09 20:35:33.875 222 12576.77 140.70 54482.95 88888.00 2016-08-09 20:35:34.000 222 12576.73 140.70 54482.93 88888.00 2016-08-09 20:35:34.125 222 12576.73 140.72 54482.95 88888.00 2016-08-09 20:35:34.250 222 12576.73 140.68 54482.97 88888.00 2016-08-09 20:35:34.375 222 12576.77 140.65 54482.97 88888.00 2016-08-09 20:35:34.500 222 12576.80 140.65 54482.93 88888.00 2016-08-09 20:35:34.625 222 12576.85 140.65 54482.93 88888.00 2016-08-09 20:35:34.750 222 12576.88 140.60 54482.90 88888.00 2016-08-09 20:35:34.875 222 12576.90 140.60 54482.90 88888.00 2016-08-09 20:35:35.000 222 12576.90 140.60 54482.88 88888.00 2016-08-09 20:35:35.125 222 12576.90 140.57 54482.88 88888.00 2016-08-09 20:35:35.250 222 12576.95 140.55 54482.88 88888.00 2016-08-09 20:35:35.375 222 12577.00 140.50 54482.90 88888.00 2016-08-09 20:35:35.500 222 12577.05 140.50 54482.90 88888.00 2016-08-09 20:35:35.625 222 12577.08 140.47 54482.90 88888.00 2016-08-09 20:35:35.750 222 12577.12 140.47 54482.90 88888.00 2016-08-09 20:35:35.875 222 12577.15 140.45 54482.93 88888.00 2016-08-09 20:35:36.000 222 12577.10 140.43 54482.93 88888.00 2016-08-09 20:35:36.125 222 12577.08 140.43 54482.93 88888.00 2016-08-09 20:35:36.250 222 12577.15 140.40 54482.93 88888.00 2016-08-09 20:35:36.375 222 12577.20 140.40 54482.93 88888.00 2016-08-09 20:35:36.500 222 12577.23 140.38 54482.93 88888.00 2016-08-09 20:35:36.625 222 12577.27 140.35 54482.90 88888.00 2016-08-09 20:35:36.750 222 12577.27 140.30 54482.95 88888.00 2016-08-09 20:35:36.875 222 12577.25 140.30 54482.93 88888.00 2016-08-09 20:35:37.000 222 12577.25 140.30 54482.90 88888.00 2016-08-09 20:35:37.125 222 12577.27 140.28 54482.90 88888.00 2016-08-09 20:35:37.250 222 12577.27 140.18 54482.93 88888.00 2016-08-09 20:35:37.375 222 12577.27 140.20 54482.93 88888.00 2016-08-09 20:35:37.500 222 12577.33 140.22 54482.95 88888.00 2016-08-09 20:35:37.625 222 12577.40 140.18 54482.95 88888.00 2016-08-09 20:35:37.750 222 12577.40 140.18 54482.93 88888.00 2016-08-09 20:35:37.875 222 12577.38 140.15 54482.93 88888.00 2016-08-09 20:35:38.000 222 12577.33 140.12 54482.90 88888.00 2016-08-09 20:35:38.125 222 12577.42 140.05 54482.93 88888.00 2016-08-09 20:35:38.250 222 12577.42 140.07 54482.95 88888.00 2016-08-09 20:35:38.375 222 12577.42 140.07 54482.95 88888.00 2016-08-09 20:35:38.500 222 12577.42 140.05 54482.95 88888.00 2016-08-09 20:35:38.625 222 12577.42 140.03 54482.90 88888.00 2016-08-09 20:35:38.750 222 12577.30 139.90 54482.78 88888.00 2016-08-09 20:35:38.875 222 12577.38 139.95 54482.80 88888.00 2016-08-09 20:35:39.000 222 12577.52 140.05 54482.93 88888.00 2016-08-09 20:35:39.125 222 12577.55 140.05 54482.97 88888.00 2016-08-09 20:35:39.250 222 12577.52 139.97 54482.95 88888.00 2016-08-09 20:35:39.375 222 12577.52 139.97 54482.93 88888.00 2016-08-09 20:35:39.500 222 12577.52 139.93 54482.93 88888.00 2016-08-09 20:35:39.625 222 12577.52 139.88 54482.95 88888.00 2016-08-09 20:35:39.750 222 12577.60 139.85 54482.93 88888.00 2016-08-09 20:35:39.875 222 12577.67 139.88 54482.95 88888.00 2016-08-09 20:35:40.000 222 12577.75 139.82 54482.97 88888.00 2016-08-09 20:35:40.125 222 12577.75 139.82 54483.00 88888.00 2016-08-09 20:35:40.250 222 12577.65 139.80 54482.97 88888.00 2016-08-09 20:35:40.375 222 12577.65 139.78 54482.95 88888.00 2016-08-09 20:35:40.500 222 12577.62 139.78 54482.95 88888.00 2016-08-09 20:35:40.625 222 12577.58 139.72 54482.95 88888.00 2016-08-09 20:35:40.750 222 12577.62 139.75 54482.95 88888.00 2016-08-09 20:35:40.875 222 12577.67 139.75 54482.93 88888.00 2016-08-09 20:35:41.000 222 12577.67 139.72 54482.95 88888.00 2016-08-09 20:35:41.125 222 12577.65 139.70 54483.00 88888.00 2016-08-09 20:35:41.250 222 12577.62 139.68 54483.00 88888.00 2016-08-09 20:35:41.375 222 12577.62 139.68 54482.97 88888.00 2016-08-09 20:35:41.500 222 12577.62 139.62 54482.97 88888.00 2016-08-09 20:35:41.625 222 12577.70 139.60 54482.97 88888.00 2016-08-09 20:35:41.750 222 12577.67 139.57 54482.97 88888.00 2016-08-09 20:35:41.875 222 12577.70 139.57 54483.03 88888.00 2016-08-09 20:35:42.000 222 12577.70 139.53 54483.00 88888.00 2016-08-09 20:35:42.125 222 12577.75 139.53 54483.00 88888.00 2016-08-09 20:35:42.250 222 12577.75 139.50 54483.03 88888.00 2016-08-09 20:35:42.375 222 12577.80 139.50 54483.03 88888.00 2016-08-09 20:35:42.500 222 12577.80 139.47 54483.07 88888.00 2016-08-09 20:35:42.625 222 12577.85 139.45 54483.05 88888.00 2016-08-09 20:35:42.750 222 12577.90 139.38 54483.03 88888.00 2016-08-09 20:35:42.875 222 12577.90 139.35 54483.00 88888.00 2016-08-09 20:35:43.000 222 12577.80 139.35 54483.00 88888.00 2016-08-09 20:35:43.125 222 12577.80 139.40 54483.03 88888.00 2016-08-09 20:35:43.250 222 12577.70 139.30 54483.00 88888.00 2016-08-09 20:35:43.375 222 12577.70 139.30 54483.03 88888.00 2016-08-09 20:35:43.500 222 12577.77 139.35 54483.10 88888.00 2016-08-09 20:35:43.625 222 12577.77 139.32 54483.05 88888.00 2016-08-09 20:35:43.750 222 12577.73 139.28 54483.05 88888.00 2016-08-09 20:35:43.875 222 12577.73 139.22 54483.05 88888.00 2016-08-09 20:35:44.000 222 12577.80 139.20 54483.05 88888.00 2016-08-09 20:35:44.125 222 12577.80 139.20 54483.07 88888.00 2016-08-09 20:35:44.250 222 12577.77 139.20 54483.07 88888.00 2016-08-09 20:35:44.375 222 12577.85 139.20 54483.07 88888.00 2016-08-09 20:35:44.500 222 12577.80 139.15 54483.07 88888.00 2016-08-09 20:35:44.625 222 12577.75 139.12 54483.07 88888.00 2016-08-09 20:35:44.750 222 12577.70 139.12 54483.07 88888.00 2016-08-09 20:35:44.875 222 12577.67 139.10 54483.07 88888.00 2016-08-09 20:35:45.000 222 12577.65 139.10 54483.07 88888.00 2016-08-09 20:35:45.125 222 12577.73 139.07 54483.10 88888.00 2016-08-09 20:35:45.250 222 12577.73 139.00 54483.10 88888.00 2016-08-09 20:35:45.375 222 12577.80 139.03 54483.10 88888.00 2016-08-09 20:35:45.500 222 12577.83 139.07 54483.12 88888.00 2016-08-09 20:35:45.625 222 12577.75 139.05 54483.12 88888.00 2016-08-09 20:35:45.750 222 12577.73 138.95 54483.12 88888.00 2016-08-09 20:35:45.875 222 12577.75 138.93 54483.15 88888.00 2016-08-09 20:35:46.000 222 12577.75 138.88 54483.10 88888.00 2016-08-09 20:35:46.125 222 12577.70 138.85 54483.12 88888.00 2016-08-09 20:35:46.250 222 12577.73 138.88 54483.15 88888.00 2016-08-09 20:35:46.375 222 12577.77 138.93 54483.15 88888.00 2016-08-09 20:35:46.500 222 12577.80 138.88 54483.18 88888.00 2016-08-09 20:35:46.625 222 12577.88 138.88 54483.18 88888.00 2016-08-09 20:35:46.750 222 12577.88 138.85 54483.18 88888.00 2016-08-09 20:35:46.875 222 12577.83 138.85 54483.18 88888.00 2016-08-09 20:35:47.000 222 12577.83 138.82 54483.18 88888.00 2016-08-09 20:35:47.125 222 12577.80 138.80 54483.18 88888.00 2016-08-09 20:35:47.250 222 12577.73 138.80 54483.18 88888.00 2016-08-09 20:35:47.375 222 12577.75 138.75 54483.18 88888.00 2016-08-09 20:35:47.500 222 12577.75 138.78 54483.20 88888.00 2016-08-09 20:35:47.625 222 12577.75 138.78 54483.20 88888.00 2016-08-09 20:35:47.750 222 12577.80 138.75 54483.22 88888.00 2016-08-09 20:35:47.875 222 12577.85 138.72 54483.20 88888.00 2016-08-09 20:35:48.000 222 12577.83 138.65 54483.15 88888.00 2016-08-09 20:35:48.125 222 12577.88 138.62 54483.18 88888.00 2016-08-09 20:35:48.250 222 12577.83 138.65 54483.25 88888.00 2016-08-09 20:35:48.375 222 12577.80 138.65 54483.25 88888.00 2016-08-09 20:35:48.500 222 12577.83 138.65 54483.25 88888.00 2016-08-09 20:35:48.625 222 12577.85 138.62 54483.25 88888.00 2016-08-09 20:35:48.750 222 12577.85 138.62 54483.22 88888.00 2016-08-09 20:35:48.875 222 12577.85 138.60 54483.25 88888.00 2016-08-09 20:35:49.000 222 12577.88 138.62 54483.25 88888.00 2016-08-09 20:35:49.125 222 12577.88 138.62 54483.28 88888.00 2016-08-09 20:35:49.250 222 12577.80 138.60 54483.28 88888.00 2016-08-09 20:35:49.375 222 12577.75 138.60 54483.25 88888.00 2016-08-09 20:35:49.500 222 12577.80 138.60 54483.28 88888.00 2016-08-09 20:35:49.625 222 12577.85 138.57 54483.28 88888.00 2016-08-09 20:35:49.750 222 12577.88 138.60 54483.28 88888.00 2016-08-09 20:35:49.875 222 12577.88 138.57 54483.28 88888.00 2016-08-09 20:35:50.000 222 12577.85 138.55 54483.25 88888.00 2016-08-09 20:35:50.125 222 12577.85 138.50 54483.28 88888.00 2016-08-09 20:35:50.250 222 12577.90 138.53 54483.30 88888.00 2016-08-09 20:35:50.375 222 12577.95 138.55 54483.30 88888.00 2016-08-09 20:35:50.500 222 12577.88 138.53 54483.30 88888.00 2016-08-09 20:35:50.625 222 12577.83 138.47 54483.32 88888.00 2016-08-09 20:35:50.750 222 12577.88 138.50 54483.32 88888.00 2016-08-09 20:35:50.875 222 12577.92 138.50 54483.32 88888.00 2016-08-09 20:35:51.000 222 12577.95 138.50 54483.30 88888.00 2016-08-09 20:35:51.125 222 12578.02 138.50 54483.32 88888.00 2016-08-09 20:35:51.250 222 12578.00 138.47 54483.30 88888.00 2016-08-09 20:35:51.375 222 12577.98 138.45 54483.28 88888.00 2016-08-09 20:35:51.500 222 12578.02 138.50 54483.30 88888.00 2016-08-09 20:35:51.625 222 12578.02 138.47 54483.30 88888.00 2016-08-09 20:35:51.750 222 12578.02 138.47 54483.32 88888.00 2016-08-09 20:35:51.875 222 12578.02 138.45 54483.35 88888.00 2016-08-09 20:35:52.000 222 12578.02 138.45 54483.35 88888.00 2016-08-09 20:35:52.125 222 12578.05 138.43 54483.38 88888.00 2016-08-09 20:35:52.250 222 12578.02 138.43 54483.38 88888.00 2016-08-09 20:35:52.375 222 12578.05 138.43 54483.35 88888.00 2016-08-09 20:35:52.500 222 12578.12 138.43 54483.35 88888.00 2016-08-09 20:35:52.625 222 12578.17 138.43 54483.38 88888.00 2016-08-09 20:35:52.750 222 12578.23 138.43 54483.38 88888.00 2016-08-09 20:35:52.875 222 12578.25 138.43 54483.38 88888.00 2016-08-09 20:35:53.000 222 12578.25 138.40 54483.38 88888.00 2016-08-09 20:35:53.125 222 12578.25 138.40 54483.40 88888.00 2016-08-09 20:35:53.250 222 12578.25 138.38 54483.38 88888.00 2016-08-09 20:35:53.375 222 12578.27 138.35 54483.38 88888.00 2016-08-09 20:35:53.500 222 12578.27 138.35 54483.40 88888.00 2016-08-09 20:35:53.625 222 12578.30 138.38 54483.43 88888.00 2016-08-09 20:35:53.750 222 12578.25 138.38 54483.43 88888.00 2016-08-09 20:35:53.875 222 12578.20 138.35 54483.40 88888.00 2016-08-09 20:35:54.000 222 12578.17 138.32 54483.40 88888.00 2016-08-09 20:35:54.125 222 12578.20 138.35 54483.40 88888.00 2016-08-09 20:35:54.250 222 12578.20 138.32 54483.40 88888.00 2016-08-09 20:35:54.375 222 12578.27 138.28 54483.40 88888.00 2016-08-09 20:35:54.500 222 12578.27 138.30 54483.40 88888.00 2016-08-09 20:35:54.625 222 12578.35 138.30 54483.43 88888.00 2016-08-09 20:35:54.750 222 12578.40 138.30 54483.43 88888.00 2016-08-09 20:35:54.875 222 12578.35 138.30 54483.50 88888.00 2016-08-09 20:35:55.000 222 12578.38 138.30 54483.47 88888.00 2016-08-09 20:35:55.125 222 12578.40 138.32 54483.47 88888.00 2016-08-09 20:35:55.250 222 12578.45 138.25 54483.47 88888.00 2016-08-09 20:35:55.375 222 12578.45 138.25 54483.47 88888.00 2016-08-09 20:35:55.500 222 12578.45 138.25 54483.47 88888.00 2016-08-09 20:35:55.625 222 12578.42 138.25 54483.50 88888.00 2016-08-09 20:35:55.750 222 12578.40 138.22 54483.47 88888.00 2016-08-09 20:35:55.875 222 12578.40 138.22 54483.47 88888.00 2016-08-09 20:35:56.000 222 12578.40 138.20 54483.50 88888.00 2016-08-09 20:35:56.125 222 12578.40 138.18 54483.53 88888.00 2016-08-09 20:35:56.250 222 12578.45 138.18 54483.50 88888.00 2016-08-09 20:35:56.375 222 12578.52 138.18 54483.50 88888.00 2016-08-09 20:35:56.500 222 12578.50 138.18 54483.55 88888.00 2016-08-09 20:35:56.625 222 12578.55 138.15 54483.53 88888.00 2016-08-09 20:35:56.750 222 12578.58 138.12 54483.53 88888.00 2016-08-09 20:35:56.875 222 12578.60 138.12 54483.50 88888.00 2016-08-09 20:35:57.000 222 12578.55 138.10 54483.50 88888.00 2016-08-09 20:35:57.125 222 12578.58 138.10 54483.50 88888.00 2016-08-09 20:35:57.250 222 12578.67 138.07 54483.53 88888.00 2016-08-09 20:35:57.375 222 12578.67 138.07 54483.53 88888.00 2016-08-09 20:35:57.500 222 12578.60 138.07 54483.53 88888.00 2016-08-09 20:35:57.625 222 12578.62 138.07 54483.53 88888.00 2016-08-09 20:35:57.750 222 12578.67 138.07 54483.53 88888.00 2016-08-09 20:35:57.875 222 12578.62 138.05 54483.55 88888.00 2016-08-09 20:35:58.000 222 12578.62 138.03 54483.53 88888.00 2016-08-09 20:35:58.125 222 12578.62 138.03 54483.53 88888.00 2016-08-09 20:35:58.250 222 12578.65 138.00 54483.55 88888.00 2016-08-09 20:35:58.375 222 12578.70 137.97 54483.55 88888.00 2016-08-09 20:35:58.500 222 12578.70 137.97 54483.55 88888.00 2016-08-09 20:35:58.625 222 12578.67 137.95 54483.57 88888.00 2016-08-09 20:35:58.750 222 12578.62 137.90 54483.57 88888.00 2016-08-09 20:35:58.875 222 12578.70 137.93 54483.57 88888.00 2016-08-09 20:35:59.000 222 12578.80 137.90 54483.55 88888.00 2016-08-09 20:35:59.125 222 12578.88 137.90 54483.55 88888.00 2016-08-09 20:35:59.250 222 12578.88 137.85 54483.57 88888.00 2016-08-09 20:35:59.375 222 12578.88 137.85 54483.57 88888.00 2016-08-09 20:35:59.500 222 12578.85 137.85 54483.60 88888.00 2016-08-09 20:35:59.625 222 12578.85 137.88 54483.62 88888.00 2016-08-09 20:35:59.750 222 12578.83 137.88 54483.62 88888.00 2016-08-09 20:35:59.875 222 12578.77 137.82 54483.60 88888.00 2016-08-09 20:36:00.000 222 12578.77 137.75 54483.60 88888.00 2016-08-09 20:36:00.125 222 12578.80 137.78 54483.60 88888.00 2016-08-09 20:36:00.250 222 12578.80 137.72 54483.62 88888.00 2016-08-09 20:36:00.375 222 12578.85 137.75 54483.62 88888.00 2016-08-09 20:36:00.500 222 12578.90 137.75 54483.62 88888.00 2016-08-09 20:36:00.625 222 12578.92 137.75 54483.62 88888.00 2016-08-09 20:36:00.750 222 12578.98 137.75 54483.68 88888.00 2016-08-09 20:36:00.875 222 12578.98 137.72 54483.68 88888.00 2016-08-09 20:36:01.000 222 12579.00 137.70 54483.65 88888.00 2016-08-09 20:36:01.125 222 12579.00 137.72 54483.68 88888.00 2016-08-09 20:36:01.250 222 12579.00 137.70 54483.68 88888.00 2016-08-09 20:36:01.375 222 12579.05 137.70 54483.68 88888.00 2016-08-09 20:36:01.500 222 12579.02 137.72 54483.70 88888.00 2016-08-09 20:36:01.625 222 12579.00 137.70 54483.72 88888.00 2016-08-09 20:36:01.750 222 12578.98 137.65 54483.70 88888.00 2016-08-09 20:36:01.875 222 12578.98 137.62 54483.70 88888.00 2016-08-09 20:36:02.000 222 12579.00 137.62 54483.70 88888.00 2016-08-09 20:36:02.125 222 12579.05 137.60 54483.70 88888.00 2016-08-09 20:36:02.250 222 12579.12 137.57 54483.72 88888.00 2016-08-09 20:36:02.375 222 12579.25 137.60 54483.75 88888.00 2016-08-09 20:36:02.500 222 12579.23 137.57 54483.72 88888.00 2016-08-09 20:36:02.625 222 12579.20 137.55 54483.72 88888.00 2016-08-09 20:36:02.750 222 12579.23 137.55 54483.75 88888.00 2016-08-09 20:36:02.875 222 12579.20 137.55 54483.75 88888.00 2016-08-09 20:36:03.000 222 12579.15 137.53 54483.75 88888.00 2016-08-09 20:36:03.125 222 12579.17 137.50 54483.78 88888.00 2016-08-09 20:36:03.250 222 12579.20 137.45 54483.78 88888.00 2016-08-09 20:36:03.375 222 12579.23 137.47 54483.78 88888.00 2016-08-09 20:36:03.500 222 12579.23 137.50 54483.75 88888.00 2016-08-09 20:36:03.625 222 12579.23 137.53 54483.75 88888.00 2016-08-09 20:36:03.750 222 12579.20 137.50 54483.78 88888.00 2016-08-09 20:36:03.875 222 12579.20 137.47 54483.78 88888.00 2016-08-09 20:36:04.000 222 12579.23 137.47 54483.78 88888.00 2016-08-09 20:36:04.125 222 12579.20 137.47 54483.78 88888.00 2016-08-09 20:36:04.250 222 12579.15 137.43 54483.80 88888.00 2016-08-09 20:36:04.375 222 12579.23 137.40 54483.80 88888.00 2016-08-09 20:36:04.500 222 12579.25 137.40 54483.78 88888.00 2016-08-09 20:36:04.625 222 12579.25 137.40 54483.80 88888.00 2016-08-09 20:36:04.750 222 12579.25 137.43 54483.82 88888.00 2016-08-09 20:36:04.875 222 12579.23 137.43 54483.80 88888.00 2016-08-09 20:36:05.000 222 12579.27 137.40 54483.78 88888.00 2016-08-09 20:36:05.125 222 12579.30 137.35 54483.78 88888.00 2016-08-09 20:36:05.250 222 12579.27 137.35 54483.82 88888.00 2016-08-09 20:36:05.375 222 12579.35 137.38 54483.82 88888.00 2016-08-09 20:36:05.500 222 12579.35 137.35 54483.82 88888.00 2016-08-09 20:36:05.625 222 12579.35 137.38 54483.80 88888.00 2016-08-09 20:36:05.750 222 12579.25 137.38 54483.80 88888.00 2016-08-09 20:36:05.875 222 12579.27 137.35 54483.80 88888.00 2016-08-09 20:36:06.000 222 12579.33 137.35 54483.80 88888.00 2016-08-09 20:36:06.125 222 12579.38 137.32 54483.80 88888.00 2016-08-09 20:36:06.250 222 12579.45 137.30 54483.80 88888.00 2016-08-09 20:36:06.375 222 12579.48 137.30 54483.80 88888.00 2016-08-09 20:36:06.500 222 12579.42 137.30 54483.80 88888.00 2016-08-09 20:36:06.625 222 12579.40 137.30 54483.80 88888.00 2016-08-09 20:36:06.750 222 12579.40 137.30 54483.80 88888.00 2016-08-09 20:36:06.875 222 12579.45 137.30 54483.82 88888.00 2016-08-09 20:36:07.000 222 12579.55 137.32 54483.85 88888.00 2016-08-09 20:36:07.125 222 12579.58 137.35 54483.88 88888.00 2016-08-09 20:36:07.250 222 12579.48 137.28 54483.85 88888.00 2016-08-09 20:36:07.375 222 12579.48 137.25 54483.82 88888.00 2016-08-09 20:36:07.500 222 12579.52 137.22 54483.80 88888.00 2016-08-09 20:36:07.625 222 12579.55 137.22 54483.82 88888.00 2016-08-09 20:36:07.750 222 12579.52 137.25 54483.82 88888.00 2016-08-09 20:36:07.875 222 12579.55 137.22 54483.82 88888.00 2016-08-09 20:36:08.000 222 12579.58 137.25 54483.85 88888.00 2016-08-09 20:36:08.125 222 12579.55 137.28 54483.85 88888.00 2016-08-09 20:36:08.250 222 12579.60 137.22 54483.85 88888.00 2016-08-09 20:36:08.375 222 12579.65 137.20 54483.82 88888.00 2016-08-09 20:36:08.500 222 12579.62 137.22 54483.85 88888.00 2016-08-09 20:36:08.625 222 12579.62 137.22 54483.85 88888.00 2016-08-09 20:36:08.750 222 12579.60 137.22 54483.88 88888.00 2016-08-09 20:36:08.875 222 12579.60 137.22 54483.88 88888.00 2016-08-09 20:36:09.000 222 12579.62 137.22 54483.90 88888.00 2016-08-09 20:36:09.125 222 12579.67 137.25 54483.90 88888.00 2016-08-09 20:36:09.250 222 12579.62 137.18 54483.90 88888.00 2016-08-09 20:36:09.375 222 12579.67 137.20 54483.90 88888.00 2016-08-09 20:36:09.500 222 12579.73 137.22 54483.88 88888.00 2016-08-09 20:36:09.625 222 12579.67 137.25 54483.88 88888.00 2016-08-09 20:36:09.750 222 12579.65 137.20 54483.90 88888.00 2016-08-09 20:36:09.875 222 12579.62 137.15 54483.90 88888.00 2016-08-09 20:36:10.000 222 12579.60 137.15 54483.90 88888.00 2016-08-09 20:36:10.125 222 12579.52 137.15 54483.90 88888.00 2016-08-09 20:36:10.250 222 12579.55 137.12 54483.90 88888.00 2016-08-09 20:36:10.375 222 12579.62 137.18 54483.93 88888.00 2016-08-09 20:36:10.500 222 12579.65 137.18 54483.90 88888.00 2016-08-09 20:36:10.625 222 12579.62 137.15 54483.88 88888.00 2016-08-09 20:36:10.750 222 12579.70 137.12 54483.88 88888.00 2016-08-09 20:36:10.875 222 12579.73 137.18 54483.90 88888.00 2016-08-09 20:36:11.000 222 12579.67 137.18 54483.88 88888.00 2016-08-09 20:36:11.125 222 12579.62 137.18 54483.88 88888.00 2016-08-09 20:36:11.250 222 12579.62 137.15 54483.90 88888.00 2016-08-09 20:36:11.375 222 12579.70 137.12 54483.90 88888.00 2016-08-09 20:36:11.500 222 12579.67 137.12 54483.90 88888.00 2016-08-09 20:36:11.625 222 12579.65 137.12 54483.88 88888.00 2016-08-09 20:36:11.750 222 12579.73 137.10 54483.93 88888.00 2016-08-09 20:36:11.875 222 12579.70 137.12 54483.90 88888.00 2016-08-09 20:36:12.000 222 12579.73 137.12 54483.90 88888.00 2016-08-09 20:36:12.125 222 12579.77 137.15 54483.93 88888.00 2016-08-09 20:36:12.250 222 12579.80 137.12 54483.90 88888.00 2016-08-09 20:36:12.375 222 12579.75 137.12 54483.90 88888.00 2016-08-09 20:36:12.500 222 12579.75 137.15 54483.90 88888.00 2016-08-09 20:36:12.625 222 12579.75 137.15 54483.95 88888.00 2016-08-09 20:36:12.750 222 12579.77 137.12 54483.97 88888.00 2016-08-09 20:36:12.875 222 12579.85 137.15 54483.93 88888.00 2016-08-09 20:36:13.000 222 12579.88 137.12 54483.93 88888.00 2016-08-09 20:36:13.125 222 12579.90 137.10 54483.93 88888.00 2016-08-09 20:36:13.250 222 12579.88 137.10 54483.95 88888.00 2016-08-09 20:36:13.375 222 12579.92 137.12 54483.95 88888.00 2016-08-09 20:36:13.500 222 12579.92 137.12 54483.95 88888.00 2016-08-09 20:36:13.625 222 12579.92 137.15 54483.95 88888.00 2016-08-09 20:36:13.750 222 12579.98 137.18 54483.95 88888.00 2016-08-09 20:36:13.875 222 12579.95 137.20 54483.97 88888.00 2016-08-09 20:36:14.000 222 12579.88 137.18 54483.97 88888.00 2016-08-09 20:36:14.125 222 12579.88 137.12 54483.95 88888.00 2016-08-09 20:36:14.250 222 12579.90 137.12 54483.97 88888.00 2016-08-09 20:36:14.375 222 12579.95 137.18 54483.95 88888.00 2016-08-09 20:36:14.500 222 12579.95 137.18 54483.95 88888.00 2016-08-09 20:36:14.625 222 12579.95 137.12 54483.95 88888.00 2016-08-09 20:36:14.750 222 12579.95 137.15 54483.95 88888.00 2016-08-09 20:36:14.875 222 12579.90 137.15 54483.95 88888.00 2016-08-09 20:36:15.000 222 12579.90 137.15 54483.97 88888.00 2016-08-09 20:36:15.125 222 12579.92 137.15 54484.00 88888.00 2016-08-09 20:36:15.250 222 12579.92 137.15 54484.03 88888.00 2016-08-09 20:36:15.375 222 12579.95 137.20 54484.00 88888.00 2016-08-09 20:36:15.500 222 12579.95 137.15 54483.97 88888.00 2016-08-09 20:36:15.625 222 12579.92 137.10 54483.95 88888.00 2016-08-09 20:36:15.750 222 12579.95 137.10 54483.95 88888.00 2016-08-09 20:36:15.875 222 12579.90 137.12 54483.93 88888.00 2016-08-09 20:36:16.000 222 12579.92 137.18 54483.95 88888.00 2016-08-09 20:36:16.125 222 12579.95 137.18 54483.97 88888.00 2016-08-09 20:36:16.250 222 12579.95 137.15 54483.95 88888.00 2016-08-09 20:36:16.375 222 12580.00 137.15 54483.97 88888.00 2016-08-09 20:36:16.500 222 12580.00 137.12 54484.00 88888.00 2016-08-09 20:36:16.625 222 12579.98 137.15 54484.03 88888.00 2016-08-09 20:36:16.750 222 12579.98 137.12 54484.03 88888.00 2016-08-09 20:36:16.875 222 12580.05 137.15 54484.00 88888.00 2016-08-09 20:36:17.000 222 12580.10 137.12 54484.03 88888.00 2016-08-09 20:36:17.125 222 12580.08 137.10 54484.03 88888.00 2016-08-09 20:36:17.250 222 12580.00 137.10 54484.00 88888.00 2016-08-09 20:36:17.375 222 12580.00 137.10 54484.00 88888.00 2016-08-09 20:36:17.500 222 12580.02 137.12 54483.97 88888.00 2016-08-09 20:36:17.625 222 12580.02 137.10 54483.97 88888.00 2016-08-09 20:36:17.750 222 12580.05 137.10 54484.03 88888.00 2016-08-09 20:36:17.875 222 12580.10 137.15 54484.00 88888.00 2016-08-09 20:36:18.000 222 12580.12 137.15 54484.03 88888.00 2016-08-09 20:36:18.125 222 12580.12 137.15 54484.03 88888.00 2016-08-09 20:36:18.250 222 12580.08 137.12 54484.03 88888.00 2016-08-09 20:36:18.375 222 12580.12 137.15 54484.05 88888.00 2016-08-09 20:36:18.500 222 12580.10 137.18 54484.05 88888.00 2016-08-09 20:36:18.625 222 12580.05 137.15 54484.03 88888.00 2016-08-09 20:36:18.750 222 12580.02 137.12 54484.00 88888.00 2016-08-09 20:36:18.875 222 12580.08 137.15 54484.03 88888.00 2016-08-09 20:36:19.000 222 12580.08 137.18 54484.00 88888.00 2016-08-09 20:36:19.125 222 12580.05 137.15 54484.03 88888.00 2016-08-09 20:36:19.250 222 12580.05 137.10 54484.00 88888.00 2016-08-09 20:36:19.375 222 12580.12 137.10 54484.00 88888.00 2016-08-09 20:36:19.500 222 12580.12 137.10 54483.97 88888.00 2016-08-09 20:36:19.625 222 12580.10 137.10 54483.97 88888.00 2016-08-09 20:36:19.750 222 12580.15 137.15 54484.00 88888.00 2016-08-09 20:36:19.875 222 12580.25 137.15 54484.03 88888.00 2016-08-09 20:36:20.000 222 12580.20 137.15 54484.03 88888.00 2016-08-09 20:36:20.125 222 12580.12 137.15 54484.03 88888.00 2016-08-09 20:36:20.250 222 12580.05 137.12 54484.03 88888.00 2016-08-09 20:36:20.375 222 12580.08 137.15 54484.03 88888.00 2016-08-09 20:36:20.500 222 12580.10 137.12 54484.03 88888.00 2016-08-09 20:36:20.625 222 12580.17 137.15 54484.03 88888.00 2016-08-09 20:36:20.750 222 12580.25 137.15 54484.05 88888.00 2016-08-09 20:36:20.875 222 12580.27 137.15 54484.05 88888.00 2016-08-09 20:36:21.000 222 12580.33 137.12 54484.07 88888.00 2016-08-09 20:36:21.125 222 12580.30 137.15 54484.07 88888.00 2016-08-09 20:36:21.250 222 12580.30 137.18 54484.07 88888.00 2016-08-09 20:36:21.375 222 12580.30 137.18 54484.07 88888.00 2016-08-09 20:36:21.500 222 12580.27 137.18 54484.05 88888.00 2016-08-09 20:36:21.625 222 12580.30 137.15 54484.05 88888.00 2016-08-09 20:36:21.750 222 12580.33 137.15 54484.07 88888.00 2016-08-09 20:36:21.875 222 12580.33 137.18 54484.05 88888.00 2016-08-09 20:36:22.000 222 12580.33 137.15 54484.05 88888.00 2016-08-09 20:36:22.125 222 12580.27 137.15 54484.05 88888.00 2016-08-09 20:36:22.250 222 12580.27 137.15 54484.10 88888.00 2016-08-09 20:36:22.375 222 12580.30 137.15 54484.07 88888.00 2016-08-09 20:36:22.500 222 12580.30 137.18 54484.07 88888.00 2016-08-09 20:36:22.625 222 12580.38 137.15 54484.10 88888.00 2016-08-09 20:36:22.750 222 12580.40 137.20 54484.07 88888.00 2016-08-09 20:36:22.875 222 12580.40 137.18 54484.07 88888.00 2016-08-09 20:36:23.000 222 12580.38 137.18 54484.10 88888.00 2016-08-09 20:36:23.125 222 12580.38 137.18 54484.07 88888.00 2016-08-09 20:36:23.250 222 12580.38 137.15 54484.10 88888.00 2016-08-09 20:36:23.375 222 12580.38 137.15 54484.05 88888.00 2016-08-09 20:36:23.500 222 12580.35 137.15 54484.07 88888.00 2016-08-09 20:36:23.625 222 12580.40 137.15 54484.07 88888.00 2016-08-09 20:36:23.750 222 12580.30 137.05 54484.03 88888.00 2016-08-09 20:36:23.875 222 12580.30 137.07 54484.03 88888.00 2016-08-09 20:36:24.000 222 12580.48 137.18 54484.07 88888.00 2016-08-09 20:36:24.125 222 12580.55 137.25 54484.12 88888.00 2016-08-09 20:36:24.250 222 12580.48 137.18 54484.12 88888.00 2016-08-09 20:36:24.375 222 12580.48 137.15 54484.15 88888.00 2016-08-09 20:36:24.500 222 12580.50 137.12 54484.12 88888.00 2016-08-09 20:36:24.625 222 12580.58 137.10 54484.10 88888.00 2016-08-09 20:36:24.750 222 12580.65 137.12 54484.12 88888.00 2016-08-09 20:36:24.875 222 12580.62 137.18 54484.12 88888.00 2016-08-09 20:36:25.000 222 12580.58 137.15 54484.10 88888.00 2016-08-09 20:36:25.125 222 12580.48 137.15 54484.10 88888.00 2016-08-09 20:36:25.250 222 12580.45 137.15 54484.12 88888.00 2016-08-09 20:36:25.375 222 12580.52 137.15 54484.15 88888.00 2016-08-09 20:36:25.500 222 12580.60 137.12 54484.12 88888.00 2016-08-09 20:36:25.625 222 12580.65 137.10 54484.10 88888.00 2016-08-09 20:36:25.750 222 12580.65 137.10 54484.12 88888.00 2016-08-09 20:36:25.875 222 12580.62 137.10 54484.10 88888.00 2016-08-09 20:36:26.000 222 12580.65 137.07 54484.10 88888.00 2016-08-09 20:36:26.125 222 12580.65 137.07 54484.10 88888.00 2016-08-09 20:36:26.250 222 12580.62 137.07 54484.12 88888.00 2016-08-09 20:36:26.375 222 12580.70 137.10 54484.15 88888.00 2016-08-09 20:36:26.500 222 12580.70 137.12 54484.15 88888.00 2016-08-09 20:36:26.625 222 12580.65 137.07 54484.12 88888.00 2016-08-09 20:36:26.750 222 12580.65 137.05 54484.12 88888.00 2016-08-09 20:36:26.875 222 12580.73 137.07 54484.15 88888.00 2016-08-09 20:36:27.000 222 12580.77 137.10 54484.15 88888.00 2016-08-09 20:36:27.125 222 12580.75 137.10 54484.12 88888.00 2016-08-09 20:36:27.250 222 12580.67 137.10 54484.18 88888.00 2016-08-09 20:36:27.375 222 12580.67 137.10 54484.18 88888.00 2016-08-09 20:36:27.500 222 12580.75 137.10 54484.18 88888.00 2016-08-09 20:36:27.625 222 12580.83 137.12 54484.15 88888.00 2016-08-09 20:36:27.750 222 12580.83 137.10 54484.15 88888.00 2016-08-09 20:36:27.875 222 12580.75 137.03 54484.15 88888.00 2016-08-09 20:36:28.000 222 12580.73 137.03 54484.15 88888.00 2016-08-09 20:36:28.125 222 12580.77 137.05 54484.18 88888.00 2016-08-09 20:36:28.250 222 12580.80 137.05 54484.18 88888.00 2016-08-09 20:36:28.375 222 12580.83 137.05 54484.18 88888.00 2016-08-09 20:36:28.500 222 12580.80 137.05 54484.18 88888.00 2016-08-09 20:36:28.625 222 12580.83 137.03 54484.15 88888.00 2016-08-09 20:36:28.750 222 12580.83 137.00 54484.12 88888.00 2016-08-09 20:36:28.875 222 12580.88 137.03 54484.18 88888.00 2016-08-09 20:36:29.000 222 12580.90 137.03 54484.12 88888.00 2016-08-09 20:36:29.125 222 12580.90 137.03 54484.18 88888.00 2016-08-09 20:36:29.250 222 12580.88 137.00 54484.18 88888.00 2016-08-09 20:36:29.375 222 12580.90 137.03 54484.15 88888.00 2016-08-09 20:36:29.500 222 12580.90 137.03 54484.15 88888.00 2016-08-09 20:36:29.625 222 12580.92 137.03 54484.18 88888.00 2016-08-09 20:36:29.750 222 12580.88 137.00 54484.20 88888.00 2016-08-09 20:36:29.875 222 12580.85 137.00 54484.22 88888.00 2016-08-09 20:36:30.000 222 12580.90 136.97 54484.18 88888.00 2016-08-09 20:36:30.125 222 12580.95 136.97 54484.20 88888.00 2016-08-09 20:36:30.250 222 12580.95 136.95 54484.20 88888.00 2016-08-09 20:36:30.375 222 12580.95 136.97 54484.20 88888.00 2016-08-09 20:36:30.500 222 12580.88 136.97 54484.20 88888.00 2016-08-09 20:36:30.625 222 12580.90 137.00 54484.22 88888.00 2016-08-09 20:36:30.750 222 12580.98 137.00 54484.22 88888.00 2016-08-09 20:36:30.875 222 12580.95 137.00 54484.22 88888.00 2016-08-09 20:36:31.000 222 12580.90 136.97 54484.20 88888.00 2016-08-09 20:36:31.125 222 12580.88 136.97 54484.20 88888.00 2016-08-09 20:36:31.250 222 12580.88 136.95 54484.22 88888.00 2016-08-09 20:36:31.375 222 12580.88 136.93 54484.22 88888.00 2016-08-09 20:36:31.500 222 12580.92 136.93 54484.25 88888.00 2016-08-09 20:36:31.625 222 12581.00 136.93 54484.25 88888.00 2016-08-09 20:36:31.750 222 12581.00 136.95 54484.25 88888.00 2016-08-09 20:36:31.875 222 12581.00 136.97 54484.25 88888.00 2016-08-09 20:36:32.000 222 12581.02 136.90 54484.25 88888.00 2016-08-09 20:36:32.125 222 12581.02 136.90 54484.25 88888.00 2016-08-09 20:36:32.250 222 12581.05 136.90 54484.25 88888.00 2016-08-09 20:36:32.375 222 12581.12 136.93 54484.25 88888.00 2016-08-09 20:36:32.500 222 12581.08 136.90 54484.28 88888.00 2016-08-09 20:36:32.625 222 12581.08 136.88 54484.25 88888.00 2016-08-09 20:36:32.750 222 12581.10 136.90 54484.28 88888.00 2016-08-09 20:36:32.875 222 12581.12 136.93 54484.32 88888.00 2016-08-09 20:36:33.000 222 12581.02 136.90 54484.30 88888.00 2016-08-09 20:36:33.125 222 12580.95 136.90 54484.30 88888.00 2016-08-09 20:36:33.250 222 12580.95 136.90 54484.32 88888.00 2016-08-09 20:36:33.375 222 12581.05 136.93 54484.30 88888.00 2016-08-09 20:36:33.500 222 12581.08 136.93 54484.28 88888.00 2016-08-09 20:36:33.625 222 12581.08 136.90 54484.28 88888.00 2016-08-09 20:36:33.750 222 12581.05 136.90 54484.30 88888.00 2016-08-09 20:36:33.875 222 12581.00 136.93 54484.32 88888.00 2016-08-09 20:36:34.000 222 12581.00 136.90 54484.28 88888.00 2016-08-09 20:36:34.125 222 12581.05 136.88 54484.32 88888.00 2016-08-09 20:36:34.250 222 12581.08 136.88 54484.32 88888.00 2016-08-09 20:36:34.375 222 12581.02 136.85 54484.30 88888.00 2016-08-09 20:36:34.500 222 12581.00 136.90 54484.32 88888.00 2016-08-09 20:36:34.625 222 12581.02 136.93 54484.35 88888.00 2016-08-09 20:36:34.750 222 12581.02 136.88 54484.35 88888.00 2016-08-09 20:36:34.875 222 12581.02 136.82 54484.32 88888.00 2016-08-09 20:36:35.000 222 12580.95 136.85 54484.32 88888.00 2016-08-09 20:36:35.125 222 12581.00 136.85 54484.38 88888.00 2016-08-09 20:36:35.250 222 12581.02 136.82 54484.40 88888.00 2016-08-09 20:36:35.375 222 12581.05 136.82 54484.38 88888.00 2016-08-09 20:36:35.500 222 12581.05 136.82 54484.35 88888.00 2016-08-09 20:36:35.625 222 12581.05 136.80 54484.40 88888.00 2016-08-09 20:36:35.750 222 12581.05 136.82 54484.38 88888.00 2016-08-09 20:36:35.875 222 12581.08 136.82 54484.35 88888.00 2016-08-09 20:36:36.000 222 12581.08 136.82 54484.32 88888.00 2016-08-09 20:36:36.125 222 12581.00 136.85 54484.35 88888.00 2016-08-09 20:36:36.250 222 12580.98 136.82 54484.40 88888.00 2016-08-09 20:36:36.375 222 12581.00 136.82 54484.38 88888.00 2016-08-09 20:36:36.500 222 12580.98 136.82 54484.35 88888.00 2016-08-09 20:36:36.625 222 12581.02 136.82 54484.38 88888.00 2016-08-09 20:36:36.750 222 12581.08 136.80 54484.38 88888.00 2016-08-09 20:36:36.875 222 12581.10 136.85 54484.40 88888.00 2016-08-09 20:36:37.000 222 12581.05 136.82 54484.40 88888.00 2016-08-09 20:36:37.125 222 12581.05 136.85 54484.40 88888.00 2016-08-09 20:36:37.250 222 12581.02 136.80 54484.40 88888.00 2016-08-09 20:36:37.375 222 12581.05 136.82 54484.38 88888.00 2016-08-09 20:36:37.500 222 12581.08 136.82 54484.38 88888.00 2016-08-09 20:36:37.625 222 12581.15 136.80 54484.38 88888.00 2016-08-09 20:36:37.750 222 12581.20 136.82 54484.40 88888.00 2016-08-09 20:36:37.875 222 12581.20 136.82 54484.38 88888.00 2016-08-09 20:36:38.000 222 12581.10 136.82 54484.40 88888.00 2016-08-09 20:36:38.125 222 12581.12 136.82 54484.43 88888.00 2016-08-09 20:36:38.250 222 12581.10 136.78 54484.40 88888.00 2016-08-09 20:36:38.375 222 12581.12 136.78 54484.40 88888.00 2016-08-09 20:36:38.500 222 12581.12 136.82 54484.40 88888.00 2016-08-09 20:36:38.625 222 12581.12 136.82 54484.40 88888.00 2016-08-09 20:36:38.750 222 12581.12 136.82 54484.40 88888.00 2016-08-09 20:36:38.875 222 12581.12 136.80 54484.43 88888.00 2016-08-09 20:36:39.000 222 12581.12 136.80 54484.45 88888.00 2016-08-09 20:36:39.125 222 12581.10 136.80 54484.43 88888.00 2016-08-09 20:36:39.250 222 12581.02 136.82 54484.43 88888.00 2016-08-09 20:36:39.375 222 12581.02 136.85 54484.45 88888.00 2016-08-09 20:36:39.500 222 12581.10 136.82 54484.40 88888.00 2016-08-09 20:36:39.625 222 12581.10 136.80 54484.40 88888.00 2016-08-09 20:36:39.750 222 12581.10 136.82 54484.43 88888.00 2016-08-09 20:36:39.875 222 12581.10 136.82 54484.40 88888.00 2016-08-09 20:36:40.000 222 12581.12 136.82 54484.40 88888.00 2016-08-09 20:36:40.125 222 12581.17 136.82 54484.45 88888.00 2016-08-09 20:36:40.250 222 12581.15 136.82 54484.45 88888.00 2016-08-09 20:36:40.375 222 12581.12 136.85 54484.45 88888.00 2016-08-09 20:36:40.500 222 12581.08 136.85 54484.45 88888.00 2016-08-09 20:36:40.625 222 12581.05 136.85 54484.45 88888.00 2016-08-09 20:36:40.750 222 12581.05 136.82 54484.45 88888.00 2016-08-09 20:36:40.875 222 12581.08 136.82 54484.43 88888.00 2016-08-09 20:36:41.000 222 12581.08 136.82 54484.40 88888.00 2016-08-09 20:36:41.125 222 12581.10 136.82 54484.45 88888.00 2016-08-09 20:36:41.250 222 12581.08 136.82 54484.45 88888.00 2016-08-09 20:36:41.375 222 12581.12 136.82 54484.47 88888.00 2016-08-09 20:36:41.500 222 12581.17 136.82 54484.45 88888.00 2016-08-09 20:36:41.625 222 12581.15 136.80 54484.47 88888.00 2016-08-09 20:36:41.750 222 12581.05 136.82 54484.47 88888.00 2016-08-09 20:36:41.875 222 12581.08 136.82 54484.45 88888.00 2016-08-09 20:36:42.000 222 12581.15 136.78 54484.43 88888.00 2016-08-09 20:36:42.125 222 12581.20 136.82 54484.47 88888.00 2016-08-09 20:36:42.250 222 12581.23 136.85 54484.47 88888.00 2016-08-09 20:36:42.375 222 12581.20 136.85 54484.45 88888.00 2016-08-09 20:36:42.500 222 12581.15 136.82 54484.47 88888.00 2016-08-09 20:36:42.625 222 12581.12 136.80 54484.47 88888.00 2016-08-09 20:36:42.750 222 12581.12 136.82 54484.47 88888.00 2016-08-09 20:36:42.875 222 12581.17 136.85 54484.50 88888.00 2016-08-09 20:36:43.000 222 12581.17 136.82 54484.50 88888.00 2016-08-09 20:36:43.125 222 12581.12 136.80 54484.50 88888.00 2016-08-09 20:36:43.250 222 12581.10 136.80 54484.50 88888.00 2016-08-09 20:36:43.375 222 12581.08 136.80 54484.50 88888.00 2016-08-09 20:36:43.500 222 12581.05 136.80 54484.50 88888.00 2016-08-09 20:36:43.625 222 12581.05 136.80 54484.50 88888.00 2016-08-09 20:36:43.750 222 12581.08 136.82 54484.50 88888.00 2016-08-09 20:36:43.875 222 12581.05 136.80 54484.50 88888.00 2016-08-09 20:36:44.000 222 12581.02 136.80 54484.53 88888.00 2016-08-09 20:36:44.125 222 12581.10 136.80 54484.53 88888.00 2016-08-09 20:36:44.250 222 12581.17 136.82 54484.53 88888.00 2016-08-09 20:36:44.375 222 12581.17 136.82 54484.53 88888.00 2016-08-09 20:36:44.500 222 12581.15 136.82 54484.53 88888.00 2016-08-09 20:36:44.625 222 12581.12 136.82 54484.53 88888.00 2016-08-09 20:36:44.750 222 12581.15 136.85 54484.50 88888.00 2016-08-09 20:36:44.875 222 12581.12 136.85 54484.53 88888.00 2016-08-09 20:36:45.000 222 12581.15 136.85 54484.53 88888.00 2016-08-09 20:36:45.125 222 12581.15 136.82 54484.55 88888.00 2016-08-09 20:36:45.250 222 12581.15 136.82 54484.55 88888.00 2016-08-09 20:36:45.375 222 12581.17 136.85 54484.55 88888.00 2016-08-09 20:36:45.500 222 12581.23 136.90 54484.57 88888.00 2016-08-09 20:36:45.625 222 12581.20 136.93 54484.60 88888.00 2016-08-09 20:36:45.750 222 12581.20 136.85 54484.60 88888.00 2016-08-09 20:36:45.875 222 12581.15 136.82 54484.53 88888.00 2016-08-09 20:36:46.000 222 12581.17 136.82 54484.53 88888.00 2016-08-09 20:36:46.125 222 12581.23 136.85 54484.53 88888.00 2016-08-09 20:36:46.250 222 12581.17 136.80 54484.50 88888.00 2016-08-09 20:36:46.375 222 12581.23 136.82 54484.53 88888.00 2016-08-09 20:36:46.500 222 12581.33 136.90 54484.57 88888.00 2016-08-09 20:36:46.625 222 12581.33 136.93 54484.57 88888.00 2016-08-09 20:36:46.750 222 12581.33 136.88 54484.55 88888.00 2016-08-09 20:36:46.875 222 12581.30 136.85 54484.55 88888.00 2016-08-09 20:36:47.000 222 12581.35 136.82 54484.57 88888.00 2016-08-09 20:36:47.125 222 12581.33 136.82 54484.60 88888.00 2016-08-09 20:36:47.250 222 12581.20 136.82 54484.60 88888.00 2016-08-09 20:36:47.375 222 12581.17 136.85 54484.57 88888.00 2016-08-09 20:36:47.500 222 12581.23 136.82 54484.57 88888.00 2016-08-09 20:36:47.625 222 12581.30 136.82 54484.60 88888.00 2016-08-09 20:36:47.750 222 12581.33 136.82 54484.57 88888.00 2016-08-09 20:36:47.875 222 12581.35 136.82 54484.55 88888.00 2016-08-09 20:36:48.000 222 12581.33 136.82 54484.53 88888.00 2016-08-09 20:36:48.125 222 12581.30 136.82 54484.57 88888.00 2016-08-09 20:36:48.250 222 12581.25 136.82 54484.62 88888.00 2016-08-09 20:36:48.375 222 12581.30 136.82 54484.62 88888.00 2016-08-09 20:36:48.500 222 12581.33 136.78 54484.60 88888.00 2016-08-09 20:36:48.625 222 12581.35 136.82 54484.60 88888.00 2016-08-09 20:36:48.750 222 12581.30 136.85 54484.60 88888.00 2016-08-09 20:36:48.875 222 12581.30 136.85 54484.62 88888.00 2016-08-09 20:36:49.000 222 12581.38 136.82 54484.62 88888.00 2016-08-09 20:36:49.125 222 12581.40 136.85 54484.65 88888.00 2016-08-09 20:36:49.250 222 12581.38 136.80 54484.62 88888.00 2016-08-09 20:36:49.375 222 12581.35 136.80 54484.60 88888.00 2016-08-09 20:36:49.500 222 12581.33 136.80 54484.62 88888.00 2016-08-09 20:36:49.625 222 12581.38 136.82 54484.68 88888.00 2016-08-09 20:36:49.750 222 12581.30 136.80 54484.65 88888.00 2016-08-09 20:36:49.875 222 12581.23 136.80 54484.62 88888.00 2016-08-09 20:36:50.000 222 12581.25 136.80 54484.60 88888.00 2016-08-09 20:36:50.125 222 12581.38 136.82 54484.65 88888.00 2016-08-09 20:36:50.250 222 12581.38 136.78 54484.68 88888.00 2016-08-09 20:36:50.375 222 12581.33 136.80 54484.70 88888.00 2016-08-09 20:36:50.500 222 12581.33 136.80 54484.68 88888.00 2016-08-09 20:36:50.625 222 12581.38 136.80 54484.68 88888.00 2016-08-09 20:36:50.750 222 12581.33 136.78 54484.68 88888.00 2016-08-09 20:36:50.875 222 12581.33 136.78 54484.65 88888.00 2016-08-09 20:36:51.000 222 12581.33 136.82 54484.68 88888.00 2016-08-09 20:36:51.125 222 12581.52 136.93 54484.75 88888.00 2016-08-09 20:36:51.250 222 12581.45 136.82 54484.72 88888.00 2016-08-09 20:36:51.375 222 12581.42 136.75 54484.70 88888.00 2016-08-09 20:36:51.500 222 12581.45 136.75 54484.70 88888.00 2016-08-09 20:36:51.625 222 12581.50 136.80 54484.68 88888.00 2016-08-09 20:36:51.750 222 12581.40 136.80 54484.70 88888.00 2016-08-09 20:36:51.875 222 12581.38 136.82 54484.70 88888.00 2016-08-09 20:36:52.000 222 12581.45 136.82 54484.68 88888.00 2016-08-09 20:36:52.125 222 12581.42 136.78 54484.70 88888.00 2016-08-09 20:36:52.250 222 12581.33 136.78 54484.72 88888.00 2016-08-09 20:36:52.375 222 12581.33 136.78 54484.72 88888.00 2016-08-09 20:36:52.500 222 12581.38 136.80 54484.72 88888.00 2016-08-09 20:36:52.625 222 12581.40 136.78 54484.72 88888.00 2016-08-09 20:36:52.750 222 12581.38 136.75 54484.72 88888.00 2016-08-09 20:36:52.875 222 12581.33 136.75 54484.72 88888.00 2016-08-09 20:36:53.000 222 12581.33 136.75 54484.72 88888.00 2016-08-09 20:36:53.125 222 12581.30 136.78 54484.75 88888.00 2016-08-09 20:36:53.250 222 12581.20 136.75 54484.75 88888.00 2016-08-09 20:36:53.375 222 12581.35 136.75 54484.78 88888.00 2016-08-09 20:36:53.500 222 12581.45 136.78 54484.78 88888.00 2016-08-09 20:36:53.625 222 12581.48 136.78 54484.75 88888.00 2016-08-09 20:36:53.750 222 12581.45 136.75 54484.75 88888.00 2016-08-09 20:36:53.875 222 12581.42 136.78 54484.75 88888.00 2016-08-09 20:36:54.000 222 12581.38 136.75 54484.75 88888.00 2016-08-09 20:36:54.125 222 12581.35 136.78 54484.78 88888.00 2016-08-09 20:36:54.250 222 12581.35 136.78 54484.78 88888.00 2016-08-09 20:36:54.375 222 12581.38 136.78 54484.78 88888.00 2016-08-09 20:36:54.500 222 12581.40 136.80 54484.82 88888.00 2016-08-09 20:36:54.625 222 12581.40 136.75 54484.82 88888.00 2016-08-09 20:36:54.750 222 12581.35 136.75 54484.80 88888.00 2016-08-09 20:36:54.875 222 12581.38 136.78 54484.80 88888.00 2016-08-09 20:36:55.000 222 12581.35 136.75 54484.80 88888.00 2016-08-09 20:36:55.125 222 12581.38 136.75 54484.80 88888.00 2016-08-09 20:36:55.250 222 12581.35 136.75 54484.80 88888.00 2016-08-09 20:36:55.375 222 12581.40 136.75 54484.80 88888.00 2016-08-09 20:36:55.500 222 12581.38 136.75 54484.78 88888.00 2016-08-09 20:36:55.625 222 12581.38 136.75 54484.80 88888.00 2016-08-09 20:36:55.750 222 12581.38 136.78 54484.82 88888.00 2016-08-09 20:36:55.875 222 12581.35 136.80 54484.82 88888.00 2016-08-09 20:36:56.000 222 12581.35 136.78 54484.82 88888.00 2016-08-09 20:36:56.125 222 12581.40 136.78 54484.85 88888.00 2016-08-09 20:36:56.250 222 12581.33 136.72 54484.88 88888.00 2016-08-09 20:36:56.375 222 12581.35 136.75 54484.88 88888.00 2016-08-09 20:36:56.500 222 12581.33 136.75 54484.85 88888.00 2016-08-09 20:36:56.625 222 12581.30 136.75 54484.88 88888.00 2016-08-09 20:36:56.750 222 12581.33 136.78 54484.85 88888.00 2016-08-09 20:36:56.875 222 12581.30 136.75 54484.88 88888.00 2016-08-09 20:36:57.000 222 12581.27 136.78 54484.88 88888.00 2016-08-09 20:36:57.125 222 12581.27 136.78 54484.90 88888.00 2016-08-09 20:36:57.250 222 12581.27 136.78 54484.93 88888.00 2016-08-09 20:36:57.375 222 12581.27 136.82 54484.93 88888.00 2016-08-09 20:36:57.500 222 12581.25 136.80 54484.88 88888.00 2016-08-09 20:36:57.625 222 12581.30 136.78 54484.88 88888.00 2016-08-09 20:36:57.750 222 12581.27 136.80 54484.90 88888.00 2016-08-09 20:36:57.875 222 12581.20 136.80 54484.90 88888.00 2016-08-09 20:36:58.000 222 12581.35 136.82 54484.90 88888.00 2016-08-09 20:36:58.125 222 12581.38 136.80 54484.90 88888.00 2016-08-09 20:36:58.250 222 12581.33 136.80 54484.90 88888.00 2016-08-09 20:36:58.375 222 12581.33 136.82 54484.93 88888.00 2016-08-09 20:36:58.500 222 12581.30 136.80 54484.90 88888.00 2016-08-09 20:36:58.625 222 12581.30 136.82 54484.93 88888.00 2016-08-09 20:36:58.750 222 12581.23 136.82 54484.93 88888.00 2016-08-09 20:36:58.875 222 12581.25 136.80 54484.93 88888.00 2016-08-09 20:36:59.000 222 12581.25 136.78 54484.93 88888.00 2016-08-09 20:36:59.125 222 12581.35 136.80 54484.93 88888.00 2016-08-09 20:36:59.250 222 12581.35 136.82 54484.95 88888.00 2016-08-09 20:36:59.375 222 12581.40 136.85 54484.95 88888.00 2016-08-09 20:36:59.500 222 12581.42 136.82 54484.93 88888.00 2016-08-09 20:36:59.625 222 12581.33 136.82 54484.93 88888.00 2016-08-09 20:36:59.750 222 12581.30 136.82 54484.95 88888.00 2016-08-09 20:36:59.875 222 12581.27 136.78 54484.95 88888.00 2016-08-09 20:37:00.000 222 12581.30 136.78 54484.95 88888.00 2016-08-09 20:37:00.125 222 12581.33 136.80 54484.95 88888.00 2016-08-09 20:37:00.250 222 12581.25 136.80 54484.93 88888.00 2016-08-09 20:37:00.375 222 12581.25 136.78 54484.90 88888.00 2016-08-09 20:37:00.500 222 12581.20 136.75 54484.95 88888.00 2016-08-09 20:37:00.625 222 12581.25 136.80 54484.95 88888.00 2016-08-09 20:37:00.750 222 12581.30 136.85 54484.93 88888.00 2016-08-09 20:37:00.875 222 12581.33 136.82 54484.95 88888.00 2016-08-09 20:37:01.000 222 12581.35 136.82 54484.95 88888.00 2016-08-09 20:37:01.125 222 12581.30 136.85 54484.97 88888.00 2016-08-09 20:37:01.250 222 12581.30 136.80 54484.97 88888.00 2016-08-09 20:37:01.375 222 12581.38 136.82 54484.97 88888.00 2016-08-09 20:37:01.500 222 12581.35 136.82 54484.97 88888.00 2016-08-09 20:37:01.625 222 12581.27 136.80 54484.97 88888.00 2016-08-09 20:37:01.750 222 12581.25 136.82 54485.00 88888.00 2016-08-09 20:37:01.875 222 12581.30 136.82 54484.97 88888.00 2016-08-09 20:37:02.000 222 12581.33 136.80 54484.95 88888.00 2016-08-09 20:37:02.125 222 12581.30 136.78 54484.95 88888.00 2016-08-09 20:37:02.250 222 12581.30 136.80 54485.00 88888.00 2016-08-09 20:37:02.375 222 12581.35 136.82 54485.03 88888.00 2016-08-09 20:37:02.500 222 12581.25 136.75 54484.95 88888.00 2016-08-09 20:37:02.625 222 12581.23 136.75 54484.97 88888.00 2016-08-09 20:37:02.750 222 12581.27 136.78 54484.97 88888.00 2016-08-09 20:37:02.875 222 12581.30 136.80 54484.97 88888.00 2016-08-09 20:37:03.000 222 12581.30 136.80 54485.03 88888.00 2016-08-09 20:37:03.125 222 12581.35 136.80 54485.05 88888.00 2016-08-09 20:37:03.250 222 12581.27 136.80 54485.05 88888.00 2016-08-09 20:37:03.375 222 12581.20 136.75 54485.00 88888.00 2016-08-09 20:37:03.500 222 12581.20 136.70 54485.00 88888.00 2016-08-09 20:37:03.625 222 12581.30 136.78 54485.05 88888.00 2016-08-09 20:37:03.750 222 12581.30 136.80 54485.05 88888.00 2016-08-09 20:37:03.875 222 12581.35 136.78 54485.03 88888.00 2016-08-09 20:37:04.000 222 12581.40 136.78 54485.00 88888.00 2016-08-09 20:37:04.125 222 12581.40 136.78 54485.03 88888.00 2016-08-09 20:37:04.250 222 12581.27 136.78 54485.05 88888.00 2016-08-09 20:37:04.375 222 12581.30 136.75 54485.05 88888.00 2016-08-09 20:37:04.500 222 12581.30 136.78 54485.05 88888.00 2016-08-09 20:37:04.625 222 12581.30 136.78 54485.05 88888.00 2016-08-09 20:37:04.750 222 12581.30 136.72 54485.05 88888.00 2016-08-09 20:37:04.875 222 12581.30 136.72 54485.07 88888.00 2016-08-09 20:37:05.000 222 12581.38 136.75 54485.07 88888.00 2016-08-09 20:37:05.125 222 12581.38 136.72 54485.10 88888.00 2016-08-09 20:37:05.250 222 12581.30 136.70 54485.05 88888.00 2016-08-09 20:37:05.375 222 12581.25 136.70 54485.05 88888.00 2016-08-09 20:37:05.500 222 12581.20 136.68 54485.07 88888.00 2016-08-09 20:37:05.625 222 12581.27 136.68 54485.07 88888.00 2016-08-09 20:37:05.750 222 12581.27 136.68 54485.07 88888.00 2016-08-09 20:37:05.875 222 12581.25 136.70 54485.07 88888.00 2016-08-09 20:37:06.000 222 12581.25 136.68 54485.10 88888.00 2016-08-09 20:37:06.125 222 12581.23 136.68 54485.10 88888.00 2016-08-09 20:37:06.250 222 12581.23 136.62 54485.12 88888.00 2016-08-09 20:37:06.375 222 12581.23 136.62 54485.10 88888.00 2016-08-09 20:37:06.500 222 12581.23 136.62 54485.07 88888.00 2016-08-09 20:37:06.625 222 12581.23 136.60 54485.12 88888.00 2016-08-09 20:37:06.750 222 12581.23 136.60 54485.12 88888.00 2016-08-09 20:37:06.875 222 12581.17 136.60 54485.10 88888.00 2016-08-09 20:37:07.000 222 12581.17 136.60 54485.10 88888.00 2016-08-09 20:37:07.125 222 12581.25 136.60 54485.12 88888.00 2016-08-09 20:37:07.250 222 12581.25 136.55 54485.15 88888.00 2016-08-09 20:37:07.375 222 12581.23 136.55 54485.15 88888.00 2016-08-09 20:37:07.500 222 12581.17 136.53 54485.12 88888.00 2016-08-09 20:37:07.625 222 12581.27 136.53 54485.15 88888.00 2016-08-09 20:37:07.750 222 12581.33 136.53 54485.12 88888.00 2016-08-09 20:37:07.875 222 12581.35 136.50 54485.15 88888.00 2016-08-09 20:37:08.000 222 12581.45 136.60 54485.20 88888.00 2016-08-09 20:37:08.125 222 12581.42 136.60 54485.18 88888.00 2016-08-09 20:37:08.250 222 12581.33 136.47 54485.12 88888.00 2016-08-09 20:37:08.375 222 12581.27 136.45 54485.12 88888.00 2016-08-09 20:37:08.500 222 12581.23 136.45 54485.15 88888.00 2016-08-09 20:37:08.625 222 12581.20 136.45 54485.15 88888.00 2016-08-09 20:37:08.750 222 12581.25 136.45 54485.18 88888.00 2016-08-09 20:37:08.875 222 12581.30 136.43 54485.20 88888.00 2016-08-09 20:37:09.000 222 12581.30 136.40 54485.18 88888.00 2016-08-09 20:37:09.125 222 12581.25 136.40 54485.20 88888.00 2016-08-09 20:37:09.250 222 12581.17 136.38 54485.18 88888.00 2016-08-09 20:37:09.375 222 12581.15 136.38 54485.18 88888.00 2016-08-09 20:37:09.500 222 12581.17 136.40 54485.20 88888.00 2016-08-09 20:37:09.625 222 12581.17 136.40 54485.18 88888.00 2016-08-09 20:37:09.750 222 12581.20 136.40 54485.15 88888.00 2016-08-09 20:37:09.875 222 12581.25 136.38 54485.20 88888.00 2016-08-09 20:37:10.000 222 12581.27 136.35 54485.20 88888.00 2016-08-09 20:37:10.125 222 12581.25 136.38 54485.18 88888.00 2016-08-09 20:37:10.250 222 12581.23 136.35 54485.18 88888.00 2016-08-09 20:37:10.375 222 12581.33 136.35 54485.18 88888.00 2016-08-09 20:37:10.500 222 12581.38 136.32 54485.20 88888.00 2016-08-09 20:37:10.625 222 12581.35 136.32 54485.22 88888.00 2016-08-09 20:37:10.750 222 12581.27 136.30 54485.20 88888.00 2016-08-09 20:37:10.875 222 12581.25 136.32 54485.18 88888.00 2016-08-09 20:37:11.000 222 12581.27 136.32 54485.20 88888.00 2016-08-09 20:37:11.125 222 12581.30 136.32 54485.22 88888.00 2016-08-09 20:37:11.250 222 12581.30 136.30 54485.22 88888.00 2016-08-09 20:37:11.375 222 12581.30 136.30 54485.22 88888.00 2016-08-09 20:37:11.500 222 12581.23 136.30 54485.20 88888.00 2016-08-09 20:37:11.625 222 12581.23 136.28 54485.20 88888.00 2016-08-09 20:37:11.750 222 12581.17 136.20 54485.18 88888.00 2016-08-09 20:37:11.875 222 12581.23 136.22 54485.20 88888.00 2016-08-09 20:37:12.000 222 12581.23 136.30 54485.22 88888.00 2016-08-09 20:37:12.125 222 12581.23 136.32 54485.28 88888.00 2016-08-09 20:37:12.250 222 12581.23 136.28 54485.28 88888.00 2016-08-09 20:37:12.375 222 12581.25 136.25 54485.25 88888.00 2016-08-09 20:37:12.500 222 12581.25 136.25 54485.22 88888.00 2016-08-09 20:37:12.625 222 12581.25 136.25 54485.20 88888.00 2016-08-09 20:37:12.750 222 12581.30 136.22 54485.22 88888.00 2016-08-09 20:37:12.875 222 12581.27 136.22 54485.22 88888.00 2016-08-09 20:37:13.000 222 12581.33 136.20 54485.22 88888.00 2016-08-09 20:37:13.125 222 12581.33 136.20 54485.22 88888.00 2016-08-09 20:37:13.250 222 12581.30 136.15 54485.20 88888.00 2016-08-09 20:37:13.375 222 12581.27 136.18 54485.18 88888.00 2016-08-09 20:37:13.500 222 12581.23 136.18 54485.22 88888.00 2016-08-09 20:37:13.625 222 12581.27 136.18 54485.22 88888.00 2016-08-09 20:37:13.750 222 12581.27 136.20 54485.25 88888.00 2016-08-09 20:37:13.875 222 12581.25 136.20 54485.25 88888.00 2016-08-09 20:37:14.000 222 12581.27 136.18 54485.25 88888.00 2016-08-09 20:37:14.125 222 12581.23 136.18 54485.22 88888.00 2016-08-09 20:37:14.250 222 12581.20 136.18 54485.22 88888.00 2016-08-09 20:37:14.375 222 12581.23 136.18 54485.22 88888.00 2016-08-09 20:37:14.500 222 12581.23 136.20 54485.20 88888.00 2016-08-09 20:37:14.625 222 12581.23 136.20 54485.20 88888.00 2016-08-09 20:37:14.750 222 12581.23 136.20 54485.22 88888.00 2016-08-09 20:37:14.875 222 12581.20 136.22 54485.28 88888.00 2016-08-09 20:37:15.000 222 12581.12 136.22 54485.28 88888.00 2016-08-09 20:37:15.125 222 12581.15 136.20 54485.25 88888.00 2016-08-09 20:37:15.250 222 12581.17 136.18 54485.25 88888.00 2016-08-09 20:37:15.375 222 12581.12 136.15 54485.25 88888.00 2016-08-09 20:37:15.500 222 12581.12 136.20 54485.28 88888.00 2016-08-09 20:37:15.625 222 12581.15 136.25 54485.25 88888.00 2016-08-09 20:37:15.750 222 12581.17 136.25 54485.25 88888.00 2016-08-09 20:37:15.875 222 12581.23 136.22 54485.25 88888.00 2016-08-09 20:37:16.000 222 12581.25 136.22 54485.25 88888.00 2016-08-09 20:37:16.125 222 12581.12 136.22 54485.25 88888.00 2016-08-09 20:37:16.250 222 12581.05 136.18 54485.25 88888.00 2016-08-09 20:37:16.375 222 12581.08 136.22 54485.25 88888.00 2016-08-09 20:37:16.500 222 12581.08 136.22 54485.25 88888.00 2016-08-09 20:37:16.625 222 12581.05 136.28 54485.22 88888.00 2016-08-09 20:37:16.750 222 12581.05 136.28 54485.25 88888.00 2016-08-09 20:37:16.875 222 12581.08 136.25 54485.28 88888.00 2016-08-09 20:37:17.000 222 12581.10 136.25 54485.25 88888.00 2016-08-09 20:37:17.125 222 12581.10 136.25 54485.25 88888.00 2016-08-09 20:37:17.250 222 12581.10 136.25 54485.28 88888.00 2016-08-09 20:37:17.375 222 12581.12 136.28 54485.25 88888.00 2016-08-09 20:37:17.500 222 12581.12 136.28 54485.28 88888.00 2016-08-09 20:37:17.625 222 12581.10 136.30 54485.28 88888.00 2016-08-09 20:37:17.750 222 12581.08 136.30 54485.30 88888.00 2016-08-09 20:37:17.875 222 12581.08 136.32 54485.30 88888.00 2016-08-09 20:37:18.000 222 12581.12 136.35 54485.32 88888.00 2016-08-09 20:37:18.125 222 12581.12 136.32 54485.32 88888.00 2016-08-09 20:37:18.250 222 12580.92 136.25 54485.30 88888.00 2016-08-09 20:37:18.375 222 12580.88 136.28 54485.30 88888.00 2016-08-09 20:37:18.500 222 12580.98 136.35 54485.32 88888.00 2016-08-09 20:37:18.625 222 12581.00 136.35 54485.30 88888.00 2016-08-09 20:37:18.750 222 12580.98 136.32 54485.28 88888.00 2016-08-09 20:37:18.875 222 12580.92 136.35 54485.28 88888.00 2016-08-09 20:37:19.000 222 12580.98 136.38 54485.32 88888.00 2016-08-09 20:37:19.125 222 12581.00 136.40 54485.35 88888.00 2016-08-09 20:37:19.250 222 12580.92 136.40 54485.35 88888.00 2016-08-09 20:37:19.375 222 12580.90 136.40 54485.32 88888.00 2016-08-09 20:37:19.500 222 12580.88 136.40 54485.30 88888.00 2016-08-09 20:37:19.625 222 12580.85 136.43 54485.30 88888.00 2016-08-09 20:37:19.750 222 12580.88 136.43 54485.32 88888.00 2016-08-09 20:37:19.875 222 12580.88 136.43 54485.35 88888.00 2016-08-09 20:37:20.000 222 12580.85 136.47 54485.35 88888.00 2016-08-09 20:37:20.125 222 12580.90 136.50 54485.38 88888.00 2016-08-09 20:37:20.250 222 12580.90 136.50 54485.35 88888.00 2016-08-09 20:37:20.375 222 12580.88 136.50 54485.32 88888.00 2016-08-09 20:37:20.500 222 12580.88 136.50 54485.35 88888.00 2016-08-09 20:37:20.625 222 12580.88 136.53 54485.38 88888.00 2016-08-09 20:37:20.750 222 12580.88 136.50 54485.35 88888.00 2016-08-09 20:37:20.875 222 12580.80 136.47 54485.35 88888.00 2016-08-09 20:37:21.000 222 12580.75 136.50 54485.35 88888.00 2016-08-09 20:37:21.125 222 12580.75 136.55 54485.38 88888.00 2016-08-09 20:37:21.250 222 12580.75 136.55 54485.38 88888.00 2016-08-09 20:37:21.375 222 12580.80 136.57 54485.35 88888.00 2016-08-09 20:37:21.500 222 12580.80 136.62 54485.35 88888.00 2016-08-09 20:37:21.625 222 12580.83 136.60 54485.35 88888.00 2016-08-09 20:37:21.750 222 12580.80 136.57 54485.35 88888.00 2016-08-09 20:37:21.875 222 12580.75 136.62 54485.35 88888.00 2016-08-09 20:37:22.000 222 12580.80 136.57 54485.32 88888.00 2016-08-09 20:37:22.125 222 12580.80 136.57 54485.35 88888.00 2016-08-09 20:37:22.250 222 12580.80 136.57 54485.35 88888.00 2016-08-09 20:37:22.375 222 12580.80 136.65 54485.35 88888.00 2016-08-09 20:37:22.500 222 12580.75 136.65 54485.35 88888.00 2016-08-09 20:37:22.625 222 12580.75 136.68 54485.38 88888.00 2016-08-09 20:37:22.750 222 12580.73 136.72 54485.38 88888.00 2016-08-09 20:37:22.875 222 12580.67 136.75 54485.38 88888.00 2016-08-09 20:37:23.000 222 12580.62 136.75 54485.35 88888.00 2016-08-09 20:37:23.125 222 12580.65 136.78 54485.35 88888.00 2016-08-09 20:37:23.250 222 12580.65 136.75 54485.38 88888.00 2016-08-09 20:37:23.375 222 12580.70 136.75 54485.38 88888.00 2016-08-09 20:37:23.500 222 12580.65 136.75 54485.35 88888.00 2016-08-09 20:37:23.625 222 12580.62 136.78 54485.40 88888.00 2016-08-09 20:37:23.750 222 12580.62 136.88 54485.47 88888.00 2016-08-09 20:37:23.875 222 12580.70 136.95 54485.45 88888.00 2016-08-09 20:37:24.000 222 12580.67 136.82 54485.38 88888.00 2016-08-09 20:37:24.125 222 12580.67 136.78 54485.35 88888.00 2016-08-09 20:37:24.250 222 12580.60 136.80 54485.38 88888.00 2016-08-09 20:37:24.375 222 12580.62 136.82 54485.40 88888.00 2016-08-09 20:37:24.500 222 12580.65 136.82 54485.40 88888.00 2016-08-09 20:37:24.625 222 12580.70 136.82 54485.40 88888.00 2016-08-09 20:37:24.750 222 12580.67 136.82 54485.35 88888.00 2016-08-09 20:37:24.875 222 12580.65 136.85 54485.35 88888.00 2016-08-09 20:37:25.000 222 12580.62 136.88 54485.32 88888.00 2016-08-09 20:37:25.125 222 12580.60 136.88 54485.35 88888.00 2016-08-09 20:37:25.250 222 12580.55 136.85 54485.38 88888.00 2016-08-09 20:37:25.375 222 12580.60 136.90 54485.38 88888.00 2016-08-09 20:37:25.500 222 12580.67 136.93 54485.38 88888.00 2016-08-09 20:37:25.625 222 12580.70 136.95 54485.35 88888.00 2016-08-09 20:37:25.750 222 12580.65 136.95 54485.35 88888.00 2016-08-09 20:37:25.875 222 12580.60 136.95 54485.38 88888.00 2016-08-09 20:37:26.000 222 12580.58 136.95 54485.38 88888.00 2016-08-09 20:37:26.125 222 12580.62 136.95 54485.38 88888.00 2016-08-09 20:37:26.250 222 12580.55 136.95 54485.38 88888.00 2016-08-09 20:37:26.375 222 12580.60 136.93 54485.38 88888.00 2016-08-09 20:37:26.500 222 12580.62 136.97 54485.38 88888.00 2016-08-09 20:37:26.625 222 12580.60 137.00 54485.40 88888.00 2016-08-09 20:37:26.750 222 12580.58 137.03 54485.38 88888.00 2016-08-09 20:37:26.875 222 12580.52 137.05 54485.35 88888.00 2016-08-09 20:37:27.000 222 12580.58 137.03 54485.35 88888.00 2016-08-09 20:37:27.125 222 12580.58 137.05 54485.40 88888.00 2016-08-09 20:37:27.250 222 12580.52 137.07 54485.40 88888.00 2016-08-09 20:37:27.375 222 12580.55 137.12 54485.40 88888.00 2016-08-09 20:37:27.500 222 12580.58 137.12 54485.38 88888.00 2016-08-09 20:37:27.625 222 12580.65 137.15 54485.38 88888.00 2016-08-09 20:37:27.750 222 12580.65 137.12 54485.35 88888.00 2016-08-09 20:37:27.875 222 12580.60 137.12 54485.38 88888.00 2016-08-09 20:37:28.000 222 12580.55 137.12 54485.35 88888.00 2016-08-09 20:37:28.125 222 12580.58 137.15 54485.38 88888.00 2016-08-09 20:37:28.250 222 12580.60 137.15 54485.35 88888.00 2016-08-09 20:37:28.375 222 12580.62 137.15 54485.35 88888.00 2016-08-09 20:37:28.500 222 12580.62 137.15 54485.35 88888.00 2016-08-09 20:37:28.625 222 12580.60 137.18 54485.35 88888.00 2016-08-09 20:37:28.750 222 12580.60 137.18 54485.32 88888.00 2016-08-09 20:37:28.875 222 12580.60 137.15 54485.35 88888.00 2016-08-09 20:37:29.000 222 12580.58 137.18 54485.35 88888.00 2016-08-09 20:37:29.125 222 12580.58 137.20 54485.38 88888.00 2016-08-09 20:37:29.250 222 12580.60 137.18 54485.38 88888.00 2016-08-09 20:37:29.375 222 12580.60 137.22 54485.35 88888.00 2016-08-09 20:37:29.500 222 12580.58 137.22 54485.35 88888.00 2016-08-09 20:37:29.625 222 12580.62 137.22 54485.32 88888.00 2016-08-09 20:37:29.750 222 12580.62 137.25 54485.32 88888.00 2016-08-09 20:37:29.875 222 12580.70 137.25 54485.35 88888.00 2016-08-09 20:37:30.000 222 12580.75 137.25 54485.32 88888.00 2016-08-09 20:37:30.125 222 12580.73 137.30 54485.32 88888.00 2016-08-09 20:37:30.250 222 12580.65 137.25 54485.32 88888.00 2016-08-09 20:37:30.375 222 12580.67 137.28 54485.32 88888.00 2016-08-09 20:37:30.500 222 12580.62 137.28 54485.35 88888.00 2016-08-09 20:37:30.625 222 12580.58 137.30 54485.35 88888.00 2016-08-09 20:37:30.750 222 12580.55 137.30 54485.32 88888.00 2016-08-09 20:37:30.875 222 12580.55 137.32 54485.35 88888.00 2016-08-09 20:37:31.000 222 12580.58 137.35 54485.35 88888.00 2016-08-09 20:37:31.125 222 12580.48 137.38 54485.32 88888.00 2016-08-09 20:37:31.250 222 12580.48 137.32 54485.35 88888.00 2016-08-09 20:37:31.375 222 12580.50 137.35 54485.38 88888.00 2016-08-09 20:37:31.500 222 12580.52 137.38 54485.38 88888.00 2016-08-09 20:37:31.625 222 12580.52 137.38 54485.32 88888.00 2016-08-09 20:37:31.750 222 12580.55 137.40 54485.32 88888.00 2016-08-09 20:37:31.875 222 12580.55 137.40 54485.38 88888.00 2016-08-09 20:37:32.000 222 12580.55 137.43 54485.35 88888.00 2016-08-09 20:37:32.125 222 12580.50 137.45 54485.35 88888.00 2016-08-09 20:37:32.250 222 12580.48 137.43 54485.32 88888.00 2016-08-09 20:37:32.375 222 12580.55 137.45 54485.35 88888.00 2016-08-09 20:37:32.500 222 12580.58 137.45 54485.35 88888.00 2016-08-09 20:37:32.625 222 12580.55 137.45 54485.35 88888.00 2016-08-09 20:37:32.750 222 12580.60 137.47 54485.35 88888.00 2016-08-09 20:37:32.875 222 12580.55 137.50 54485.35 88888.00 2016-08-09 20:37:33.000 222 12580.48 137.53 54485.32 88888.00 2016-08-09 20:37:33.125 222 12580.48 137.53 54485.35 88888.00 2016-08-09 20:37:33.250 222 12580.48 137.50 54485.35 88888.00 2016-08-09 20:37:33.375 222 12580.48 137.53 54485.35 88888.00 2016-08-09 20:37:33.500 222 12580.52 137.55 54485.35 88888.00 2016-08-09 20:37:33.625 222 12580.58 137.55 54485.32 88888.00 2016-08-09 20:37:33.750 222 12580.55 137.55 54485.30 88888.00 2016-08-09 20:37:33.875 222 12580.50 137.57 54485.32 88888.00 2016-08-09 20:37:34.000 222 12580.50 137.57 54485.35 88888.00 2016-08-09 20:37:34.125 222 12580.50 137.57 54485.35 88888.00 2016-08-09 20:37:34.250 222 12580.55 137.57 54485.38 88888.00 2016-08-09 20:37:34.375 222 12580.60 137.62 54485.38 88888.00 2016-08-09 20:37:34.500 222 12580.52 137.65 54485.38 88888.00 2016-08-09 20:37:34.625 222 12580.48 137.62 54485.32 88888.00 2016-08-09 20:37:34.750 222 12580.48 137.65 54485.30 88888.00 2016-08-09 20:37:34.875 222 12580.50 137.68 54485.30 88888.00 2016-08-09 20:37:35.000 222 12580.58 137.68 54485.32 88888.00 2016-08-09 20:37:35.125 222 12580.60 137.70 54485.35 88888.00 2016-08-09 20:37:35.250 222 12580.52 137.68 54485.32 88888.00 2016-08-09 20:37:35.375 222 12580.52 137.70 54485.32 88888.00 2016-08-09 20:37:35.500 222 12580.55 137.72 54485.32 88888.00 2016-08-09 20:37:35.625 222 12580.55 137.70 54485.35 88888.00 2016-08-09 20:37:35.750 222 12580.50 137.70 54485.32 88888.00 2016-08-09 20:37:35.875 222 12580.50 137.72 54485.30 88888.00 2016-08-09 20:37:36.000 222 12580.48 137.75 54485.28 88888.00 2016-08-09 20:37:36.125 222 12580.42 137.75 54485.28 88888.00 2016-08-09 20:37:36.250 222 12580.45 137.75 54485.30 88888.00 2016-08-09 20:37:36.375 222 12580.52 137.78 54485.30 88888.00 2016-08-09 20:37:36.500 222 12580.52 137.80 54485.30 88888.00 2016-08-09 20:37:36.625 222 12580.55 137.78 54485.28 88888.00 2016-08-09 20:37:36.750 222 12580.52 137.78 54485.30 88888.00 2016-08-09 20:37:36.875 222 12580.48 137.80 54485.32 88888.00 2016-08-09 20:37:37.000 222 12580.50 137.85 54485.32 88888.00 2016-08-09 20:37:37.125 222 12580.50 137.85 54485.32 88888.00 2016-08-09 20:37:37.250 222 12580.50 137.88 54485.35 88888.00 2016-08-09 20:37:37.375 222 12580.52 137.88 54485.30 88888.00 2016-08-09 20:37:37.500 222 12580.50 137.90 54485.32 88888.00 2016-08-09 20:37:37.625 222 12580.45 137.95 54485.32 88888.00 2016-08-09 20:37:37.750 222 12580.40 137.95 54485.28 88888.00 2016-08-09 20:37:37.875 222 12580.40 137.93 54485.28 88888.00 2016-08-09 20:37:38.000 222 12580.45 137.95 54485.30 88888.00 2016-08-09 20:37:38.125 222 12580.42 137.95 54485.32 88888.00 2016-08-09 20:37:38.250 222 12580.42 137.95 54485.30 88888.00 2016-08-09 20:37:38.375 222 12580.40 137.97 54485.32 88888.00 2016-08-09 20:37:38.500 222 12580.40 138.00 54485.32 88888.00 2016-08-09 20:37:38.625 222 12580.45 138.00 54485.32 88888.00 2016-08-09 20:37:38.750 222 12580.50 138.03 54485.30 88888.00 2016-08-09 20:37:38.875 222 12580.45 138.05 54485.32 88888.00 2016-08-09 20:37:39.000 222 12580.40 138.05 54485.32 88888.00 2016-08-09 20:37:39.125 222 12580.42 138.05 54485.30 88888.00 2016-08-09 20:37:39.250 222 12580.35 138.07 54485.30 88888.00 2016-08-09 20:37:39.375 222 12580.33 138.10 54485.32 88888.00 2016-08-09 20:37:39.500 222 12580.38 138.12 54485.32 88888.00 2016-08-09 20:37:39.625 222 12580.48 138.12 54485.30 88888.00 2016-08-09 20:37:39.750 222 12580.50 138.12 54485.30 88888.00 2016-08-09 20:37:39.875 222 12580.45 138.18 54485.30 88888.00 2016-08-09 20:37:40.000 222 12580.42 138.20 54485.32 88888.00 2016-08-09 20:37:40.125 222 12580.40 138.18 54485.32 88888.00 2016-08-09 20:37:40.250 222 12580.35 138.15 54485.32 88888.00 2016-08-09 20:37:40.375 222 12580.35 138.20 54485.30 88888.00 2016-08-09 20:37:40.500 222 12580.38 138.22 54485.30 88888.00 2016-08-09 20:37:40.625 222 12580.38 138.25 54485.32 88888.00 2016-08-09 20:37:40.750 222 12580.38 138.28 54485.30 88888.00 2016-08-09 20:37:40.875 222 12580.42 138.25 54485.28 88888.00 2016-08-09 20:37:41.000 222 12580.48 138.28 54485.30 88888.00 2016-08-09 20:37:41.125 222 12580.42 138.32 54485.32 88888.00 2016-08-09 20:37:41.250 222 12580.45 138.32 54485.32 88888.00 2016-08-09 20:37:41.375 222 12580.45 138.32 54485.35 88888.00 2016-08-09 20:37:41.500 222 12580.42 138.35 54485.35 88888.00 2016-08-09 20:37:41.625 222 12580.42 138.38 54485.35 88888.00 2016-08-09 20:37:41.750 222 12580.42 138.40 54485.32 88888.00 2016-08-09 20:37:41.875 222 12580.38 138.38 54485.32 88888.00 2016-08-09 20:37:42.000 222 12580.40 138.38 54485.32 88888.00 2016-08-09 20:37:42.125 222 12580.45 138.43 54485.32 88888.00 2016-08-09 20:37:42.250 222 12580.45 138.40 54485.35 88888.00 2016-08-09 20:37:42.375 222 12580.45 138.43 54485.35 88888.00 2016-08-09 20:37:42.500 222 12580.38 138.43 54485.35 88888.00 2016-08-09 20:37:42.625 222 12580.30 138.45 54485.32 88888.00 2016-08-09 20:37:42.750 222 12580.33 138.50 54485.32 88888.00 2016-08-09 20:37:42.875 222 12580.40 138.50 54485.35 88888.00 2016-08-09 20:37:43.000 222 12580.52 138.47 54485.32 88888.00 2016-08-09 20:37:43.125 222 12580.55 138.47 54485.30 88888.00 2016-08-09 20:37:43.250 222 12580.42 138.50 54485.32 88888.00 2016-08-09 20:37:43.375 222 12580.35 138.55 54485.32 88888.00 2016-08-09 20:37:43.500 222 12580.33 138.57 54485.32 88888.00 2016-08-09 20:37:43.625 222 12580.33 138.60 54485.30 88888.00 2016-08-09 20:37:43.750 222 12580.38 138.62 54485.32 88888.00 2016-08-09 20:37:43.875 222 12580.42 138.65 54485.32 88888.00 2016-08-09 20:37:44.000 222 12580.50 138.65 54485.35 88888.00 2016-08-09 20:37:44.125 222 12580.52 138.65 54485.35 88888.00 2016-08-09 20:37:44.250 222 12580.50 138.62 54485.35 88888.00 2016-08-09 20:37:44.375 222 12580.50 138.68 54485.35 88888.00 2016-08-09 20:37:44.500 222 12580.48 138.65 54485.35 88888.00 2016-08-09 20:37:44.625 222 12580.52 138.62 54485.32 88888.00 2016-08-09 20:37:44.750 222 12580.48 138.62 54485.32 88888.00 2016-08-09 20:37:44.875 222 12580.42 138.65 54485.30 88888.00 2016-08-09 20:37:45.000 222 12580.48 138.72 54485.30 88888.00 2016-08-09 20:37:45.125 222 12580.50 138.75 54485.35 88888.00 2016-08-09 20:37:45.250 222 12580.40 138.72 54485.35 88888.00 2016-08-09 20:37:45.375 222 12580.38 138.75 54485.32 88888.00 2016-08-09 20:37:45.500 222 12580.38 138.78 54485.35 88888.00 2016-08-09 20:37:45.625 222 12580.35 138.80 54485.35 88888.00 2016-08-09 20:37:45.750 222 12580.40 138.80 54485.30 88888.00 2016-08-09 20:37:45.875 222 12580.40 138.80 54485.32 88888.00 2016-08-09 20:37:46.000 222 12580.40 138.85 54485.30 88888.00 2016-08-09 20:37:46.125 222 12580.38 138.85 54485.30 88888.00 2016-08-09 20:37:46.250 222 12580.38 138.82 54485.30 88888.00 2016-08-09 20:37:46.375 222 12580.40 138.82 54485.25 88888.00 2016-08-09 20:37:46.500 222 12580.42 138.80 54485.25 88888.00 2016-08-09 20:37:46.625 222 12580.40 138.82 54485.28 88888.00 2016-08-09 20:37:46.750 222 12580.42 138.85 54485.30 88888.00 2016-08-09 20:37:46.875 222 12580.40 138.88 54485.30 88888.00 2016-08-09 20:37:47.000 222 12580.40 138.85 54485.30 88888.00 2016-08-09 20:37:47.125 222 12580.45 138.90 54485.32 88888.00 2016-08-09 20:37:47.250 222 12580.50 138.90 54485.32 88888.00 2016-08-09 20:37:47.375 222 12580.50 138.90 54485.30 88888.00 2016-08-09 20:37:47.500 222 12580.48 138.90 54485.30 88888.00 2016-08-09 20:37:47.625 222 12580.50 138.90 54485.32 88888.00 2016-08-09 20:37:47.750 222 12580.48 138.90 54485.32 88888.00 2016-08-09 20:37:47.875 222 12580.48 138.93 54485.32 88888.00 2016-08-09 20:37:48.000 222 12580.52 138.90 54485.30 88888.00 2016-08-09 20:37:48.125 222 12580.52 138.90 54485.35 88888.00 2016-08-09 20:37:48.250 222 12580.58 138.90 54485.35 88888.00 2016-08-09 20:37:48.375 222 12580.58 138.95 54485.32 88888.00 2016-08-09 20:37:48.500 222 12580.50 138.95 54485.35 88888.00 2016-08-09 20:37:48.625 222 12580.48 138.95 54485.35 88888.00 2016-08-09 20:37:48.750 222 12580.50 138.97 54485.35 88888.00 2016-08-09 20:37:48.875 222 12580.52 138.97 54485.35 88888.00 2016-08-09 20:37:49.000 222 12580.52 138.97 54485.30 88888.00 2016-08-09 20:37:49.125 222 12580.50 138.95 54485.32 88888.00 2016-08-09 20:37:49.250 222 12580.48 138.97 54485.32 88888.00 2016-08-09 20:37:49.375 222 12580.52 139.00 54485.35 88888.00 2016-08-09 20:37:49.500 222 12580.55 139.05 54485.32 88888.00 2016-08-09 20:37:49.625 222 12580.52 139.05 54485.32 88888.00 2016-08-09 20:37:49.750 222 12580.50 139.03 54485.35 88888.00 2016-08-09 20:37:49.875 222 12580.52 139.00 54485.35 88888.00 2016-08-09 20:37:50.000 222 12580.58 139.00 54485.35 88888.00 2016-08-09 20:37:50.125 222 12580.55 139.03 54485.35 88888.00 2016-08-09 20:37:50.250 222 12580.48 138.97 54485.35 88888.00 2016-08-09 20:37:50.375 222 12580.42 139.00 54485.35 88888.00 2016-08-09 20:37:50.500 222 12580.48 139.00 54485.40 88888.00 2016-08-09 20:37:50.625 222 12580.55 139.00 54485.38 88888.00 2016-08-09 20:37:50.750 222 12580.52 139.00 54485.38 88888.00 2016-08-09 20:37:50.875 222 12580.42 139.03 54485.35 88888.00 2016-08-09 20:37:51.000 222 12580.42 139.03 54485.35 88888.00 2016-08-09 20:37:51.125 222 12580.42 139.05 54485.38 88888.00 2016-08-09 20:37:51.250 222 12580.42 139.03 54485.38 88888.00 2016-08-09 20:37:51.375 222 12580.45 139.00 54485.35 88888.00 2016-08-09 20:37:51.500 222 12580.45 139.03 54485.35 88888.00 2016-08-09 20:37:51.625 222 12580.42 139.00 54485.35 88888.00 2016-08-09 20:37:51.750 222 12580.42 139.00 54485.38 88888.00 2016-08-09 20:37:51.875 222 12580.40 139.00 54485.40 88888.00 2016-08-09 20:37:52.000 222 12580.40 138.97 54485.40 88888.00 2016-08-09 20:37:52.125 222 12580.40 138.97 54485.40 88888.00 2016-08-09 20:37:52.250 222 12580.42 138.97 54485.40 88888.00 2016-08-09 20:37:52.375 222 12580.50 139.03 54485.40 88888.00 2016-08-09 20:37:52.500 222 12580.52 139.05 54485.38 88888.00 2016-08-09 20:37:52.625 222 12580.52 139.03 54485.40 88888.00 2016-08-09 20:37:52.750 222 12580.50 139.00 54485.40 88888.00 2016-08-09 20:37:52.875 222 12580.52 139.03 54485.35 88888.00 2016-08-09 20:37:53.000 222 12580.55 139.03 54485.35 88888.00 2016-08-09 20:37:53.125 222 12580.52 139.03 54485.38 88888.00 2016-08-09 20:37:53.250 222 12580.50 139.05 54485.43 88888.00 2016-08-09 20:37:53.375 222 12580.48 139.03 54485.43 88888.00 2016-08-09 20:37:53.500 222 12580.50 139.00 54485.40 88888.00 2016-08-09 20:37:53.625 222 12580.52 139.03 54485.38 88888.00 2016-08-09 20:37:53.750 222 12580.48 139.03 54485.35 88888.00 2016-08-09 20:37:53.875 222 12580.50 139.03 54485.38 88888.00 2016-08-09 20:37:54.000 222 12580.52 139.03 54485.38 88888.00 2016-08-09 20:37:54.125 222 12580.45 139.03 54485.38 88888.00 2016-08-09 20:37:54.250 222 12580.48 139.00 54485.38 88888.00 2016-08-09 20:37:54.375 222 12580.55 139.03 54485.38 88888.00 2016-08-09 20:37:54.500 222 12580.55 139.03 54485.38 88888.00 2016-08-09 20:37:54.625 222 12580.55 139.03 54485.40 88888.00 2016-08-09 20:37:54.750 222 12580.48 139.03 54485.38 88888.00 2016-08-09 20:37:54.875 222 12580.48 139.03 54485.40 88888.00 2016-08-09 20:37:55.000 222 12580.52 139.05 54485.38 88888.00 2016-08-09 20:37:55.125 222 12580.50 139.03 54485.38 88888.00 2016-08-09 20:37:55.250 222 12580.48 139.00 54485.38 88888.00 2016-08-09 20:37:55.375 222 12580.50 139.00 54485.35 88888.00 2016-08-09 20:37:55.500 222 12580.52 139.00 54485.35 88888.00 2016-08-09 20:37:55.625 222 12580.50 139.03 54485.38 88888.00 2016-08-09 20:37:55.750 222 12580.50 139.03 54485.40 88888.00 2016-08-09 20:37:55.875 222 12580.55 139.03 54485.38 88888.00 2016-08-09 20:37:56.000 222 12580.50 139.00 54485.38 88888.00 2016-08-09 20:37:56.125 222 12580.48 139.00 54485.38 88888.00 2016-08-09 20:37:56.250 222 12580.42 138.97 54485.38 88888.00 2016-08-09 20:37:56.375 222 12580.55 139.00 54485.40 88888.00 2016-08-09 20:37:56.500 222 12580.55 139.00 54485.43 88888.00 2016-08-09 20:37:56.625 222 12580.50 139.00 54485.45 88888.00 2016-08-09 20:37:56.750 222 12580.52 139.00 54485.43 88888.00 2016-08-09 20:37:56.875 222 12580.52 139.00 54485.40 88888.00 2016-08-09 20:37:57.000 222 12580.45 138.95 54485.43 88888.00 2016-08-09 20:37:57.125 222 12580.48 138.97 54485.45 88888.00 2016-08-09 20:37:57.250 222 12580.48 139.03 54485.45 88888.00 2016-08-09 20:37:57.375 222 12580.50 139.05 54485.45 88888.00 2016-08-09 20:37:57.500 222 12580.42 139.05 54485.45 88888.00 2016-08-09 20:37:57.625 222 12580.38 139.05 54485.47 88888.00 2016-08-09 20:37:57.750 222 12580.35 139.05 54485.45 88888.00 2016-08-09 20:37:57.875 222 12580.42 139.03 54485.43 88888.00 2016-08-09 20:37:58.000 222 12580.45 139.03 54485.45 88888.00 2016-08-09 20:37:58.125 222 12580.48 139.03 54485.50 88888.00 2016-08-09 20:37:58.250 222 12580.48 139.00 54485.47 88888.00 2016-08-09 20:37:58.375 222 12580.50 139.00 54485.45 88888.00 2016-08-09 20:37:58.500 222 12580.48 139.00 54485.45 88888.00 2016-08-09 20:37:58.625 222 12580.48 139.03 54485.45 88888.00 2016-08-09 20:37:58.750 222 12580.42 139.03 54485.47 88888.00 2016-08-09 20:37:58.875 222 12580.38 139.03 54485.50 88888.00 2016-08-09 20:37:59.000 222 12580.40 138.97 54485.53 88888.00 2016-08-09 20:37:59.125 222 12580.40 139.00 54485.50 88888.00 2016-08-09 20:37:59.250 222 12580.40 139.00 54485.47 88888.00 2016-08-09 20:37:59.375 222 12580.40 139.03 54485.47 88888.00 2016-08-09 20:37:59.500 222 12580.48 139.00 54485.47 88888.00 2016-08-09 20:37:59.625 222 12580.48 139.00 54485.47 88888.00 2016-08-09 20:37:59.750 222 12580.40 139.00 54485.47 88888.00 2016-08-09 20:37:59.875 222 12580.42 139.00 54485.47 88888.00 2016-08-09 20:38:00.000 222 12580.42 138.97 54485.47 88888.00 2016-08-09 20:38:00.125 222 12580.40 138.95 54485.50 88888.00 2016-08-09 20:38:00.250 222 12580.40 138.97 54485.50 88888.00 2016-08-09 20:38:00.375 222 12580.40 139.00 54485.50 88888.00 2016-08-09 20:38:00.500 222 12580.35 139.00 54485.50 88888.00 2016-08-09 20:38:00.625 222 12580.33 138.97 54485.50 88888.00 2016-08-09 20:38:00.750 222 12580.35 139.00 54485.47 88888.00 2016-08-09 20:38:00.875 222 12580.38 139.03 54485.50 88888.00 2016-08-09 20:38:01.000 222 12580.33 138.97 54485.50 88888.00 2016-08-09 20:38:01.125 222 12580.35 138.97 54485.53 88888.00 2016-08-09 20:38:01.250 222 12580.33 139.00 54485.50 88888.00 2016-08-09 20:38:01.375 222 12580.33 139.00 54485.50 88888.00 2016-08-09 20:38:01.500 222 12580.27 139.00 54485.53 88888.00 2016-08-09 20:38:01.625 222 12580.27 138.97 54485.53 88888.00 2016-08-09 20:38:01.750 222 12580.30 138.95 54485.53 88888.00 2016-08-09 20:38:01.875 222 12580.33 138.95 54485.47 88888.00 2016-08-09 20:38:02.000 222 12580.30 138.97 54485.47 88888.00 2016-08-09 20:38:02.125 222 12580.27 138.97 54485.55 88888.00 2016-08-09 20:38:02.250 222 12580.25 139.00 54485.55 88888.00 2016-08-09 20:38:02.375 222 12580.27 139.00 54485.55 88888.00 2016-08-09 20:38:02.500 222 12580.25 138.97 54485.53 88888.00 2016-08-09 20:38:02.625 222 12580.33 139.00 54485.53 88888.00 2016-08-09 20:38:02.750 222 12580.33 139.03 54485.55 88888.00 2016-08-09 20:38:02.875 222 12580.20 139.03 54485.55 88888.00 2016-08-09 20:38:03.000 222 12580.15 138.97 54485.53 88888.00 2016-08-09 20:38:03.125 222 12580.15 139.00 54485.53 88888.00 2016-08-09 20:38:03.250 222 12580.12 138.93 54485.55 88888.00 2016-08-09 20:38:03.375 222 12580.17 138.97 54485.55 88888.00 2016-08-09 20:38:03.500 222 12580.17 139.00 54485.55 88888.00 2016-08-09 20:38:03.625 222 12580.20 138.97 54485.53 88888.00 2016-08-09 20:38:03.750 222 12580.23 139.00 54485.53 88888.00 2016-08-09 20:38:03.875 222 12580.17 139.00 54485.53 88888.00 2016-08-09 20:38:04.000 222 12580.10 139.00 54485.55 88888.00 2016-08-09 20:38:04.125 222 12580.08 138.97 54485.55 88888.00 2016-08-09 20:38:04.250 222 12580.05 138.95 54485.55 88888.00 2016-08-09 20:38:04.375 222 12580.05 138.97 54485.57 88888.00 2016-08-09 20:38:04.500 222 12580.00 139.03 54485.55 88888.00 2016-08-09 20:38:04.625 222 12579.95 138.97 54485.57 88888.00 2016-08-09 20:38:04.750 222 12579.98 138.95 54485.57 88888.00 2016-08-09 20:38:04.875 222 12580.02 138.97 54485.60 88888.00 2016-08-09 20:38:05.000 222 12580.05 138.95 54485.60 88888.00 2016-08-09 20:38:05.125 222 12580.00 139.00 54485.62 88888.00 2016-08-09 20:38:05.250 222 12579.95 139.00 54485.62 88888.00 2016-08-09 20:38:05.375 222 12580.00 139.00 54485.60 88888.00 2016-08-09 20:38:05.500 222 12580.05 139.00 54485.62 88888.00 2016-08-09 20:38:05.625 222 12580.05 139.00 54485.60 88888.00 2016-08-09 20:38:05.750 222 12580.00 139.03 54485.60 88888.00 2016-08-09 20:38:05.875 222 12579.98 139.00 54485.60 88888.00 2016-08-09 20:38:06.000 222 12579.92 139.00 54485.62 88888.00 2016-08-09 20:38:06.125 222 12579.95 139.00 54485.65 88888.00 2016-08-09 20:38:06.250 222 12579.98 138.97 54485.62 88888.00 2016-08-09 20:38:06.375 222 12579.95 138.97 54485.65 88888.00 2016-08-09 20:38:06.500 222 12579.92 138.97 54485.65 88888.00 2016-08-09 20:38:06.625 222 12579.92 139.03 54485.65 88888.00 2016-08-09 20:38:06.750 222 12579.90 139.03 54485.62 88888.00 2016-08-09 20:38:06.875 222 12579.80 139.03 54485.65 88888.00 2016-08-09 20:38:07.000 222 12579.80 139.03 54485.65 88888.00 2016-08-09 20:38:07.125 222 12579.75 139.03 54485.65 88888.00 2016-08-09 20:38:07.250 222 12579.70 139.03 54485.65 88888.00 2016-08-09 20:38:07.375 222 12579.73 139.05 54485.65 88888.00 2016-08-09 20:38:07.500 222 12579.73 139.07 54485.65 88888.00 2016-08-09 20:38:07.625 222 12579.70 139.05 54485.70 88888.00 2016-08-09 20:38:07.750 222 12579.73 139.05 54485.72 88888.00 2016-08-09 20:38:07.875 222 12579.70 139.00 54485.72 88888.00 2016-08-09 20:38:08.000 222 12579.65 139.00 54485.70 88888.00 2016-08-09 20:38:08.125 222 12579.60 139.03 54485.70 88888.00 2016-08-09 20:38:08.250 222 12579.50 139.03 54485.72 88888.00 2016-08-09 20:38:08.375 222 12579.55 139.05 54485.72 88888.00 2016-08-09 20:38:08.500 222 12579.58 139.05 54485.72 88888.00 2016-08-09 20:38:08.625 222 12579.48 139.05 54485.75 88888.00 2016-08-09 20:38:08.750 222 12579.40 139.03 54485.72 88888.00 2016-08-09 20:38:08.875 222 12579.40 139.05 54485.72 88888.00 2016-08-09 20:38:09.000 222 12579.45 139.05 54485.70 88888.00 2016-08-09 20:38:09.125 222 12579.50 139.05 54485.72 88888.00 2016-08-09 20:38:09.250 222 12579.48 139.05 54485.75 88888.00 2016-08-09 20:38:09.375 222 12579.45 139.07 54485.78 88888.00 2016-08-09 20:38:09.500 222 12579.35 139.05 54485.80 88888.00 2016-08-09 20:38:09.625 222 12579.33 139.05 54485.80 88888.00 2016-08-09 20:38:09.750 222 12579.30 139.05 54485.78 88888.00 2016-08-09 20:38:09.875 222 12579.25 139.05 54485.80 88888.00 2016-08-09 20:38:10.000 222 12579.23 139.05 54485.78 88888.00 2016-08-09 20:38:10.125 222 12579.25 139.05 54485.82 88888.00 2016-08-09 20:38:10.250 222 12579.15 139.03 54485.80 88888.00 2016-08-09 20:38:10.375 222 12579.15 139.00 54485.80 88888.00 2016-08-09 20:38:10.500 222 12579.15 139.03 54485.80 88888.00 2016-08-09 20:38:10.625 222 12579.12 139.05 54485.85 88888.00 2016-08-09 20:38:10.750 222 12579.10 139.07 54485.85 88888.00 2016-08-09 20:38:10.875 222 12579.08 139.07 54485.82 88888.00 2016-08-09 20:38:11.000 222 12579.02 139.07 54485.80 88888.00 2016-08-09 20:38:11.125 222 12579.02 139.05 54485.80 88888.00 2016-08-09 20:38:11.250 222 12578.98 139.03 54485.82 88888.00 2016-08-09 20:38:11.375 222 12579.00 139.05 54485.80 88888.00 2016-08-09 20:38:11.500 222 12579.00 139.03 54485.82 88888.00 2016-08-09 20:38:11.625 222 12579.00 139.05 54485.82 88888.00 2016-08-09 20:38:11.750 222 12579.00 139.07 54485.85 88888.00 2016-08-09 20:38:11.875 222 12578.92 139.07 54485.85 88888.00 2016-08-09 20:38:12.000 222 12578.95 139.07 54485.85 88888.00 2016-08-09 20:38:12.125 222 12578.90 139.12 54485.80 88888.00 2016-08-09 20:38:12.250 222 12578.77 139.05 54485.80 88888.00 2016-08-09 20:38:12.375 222 12578.77 139.07 54485.82 88888.00 2016-08-09 20:38:12.500 222 12578.85 139.12 54485.88 88888.00 2016-08-09 20:38:12.625 222 12578.80 139.12 54485.88 88888.00 2016-08-09 20:38:12.750 222 12578.73 139.10 54485.88 88888.00 2016-08-09 20:38:12.875 222 12578.70 139.15 54485.90 88888.00 2016-08-09 20:38:13.000 222 12578.73 139.10 54485.88 88888.00 2016-08-09 20:38:13.125 222 12578.73 139.12 54485.88 88888.00 2016-08-09 20:38:13.250 222 12578.70 139.12 54485.88 88888.00 2016-08-09 20:38:13.375 222 12578.73 139.12 54485.88 88888.00 2016-08-09 20:38:13.500 222 12578.65 139.15 54485.90 88888.00 2016-08-09 20:38:13.625 222 12578.67 139.20 54485.93 88888.00 2016-08-09 20:38:13.750 222 12578.62 139.20 54485.93 88888.00 2016-08-09 20:38:13.875 222 12578.65 139.18 54485.90 88888.00 2016-08-09 20:38:14.000 222 12578.65 139.18 54485.90 88888.00 2016-08-09 20:38:14.125 222 12578.60 139.18 54485.95 88888.00 2016-08-09 20:38:14.250 222 12578.58 139.20 54485.95 88888.00 2016-08-09 20:38:14.375 222 12578.58 139.20 54485.93 88888.00 2016-08-09 20:38:14.500 222 12578.52 139.20 54485.88 88888.00 2016-08-09 20:38:14.625 222 12578.33 138.95 54485.72 88888.00 2016-08-09 20:38:14.750 222 12578.40 139.07 54485.85 88888.00 2016-08-09 20:38:14.875 222 12578.60 139.28 54486.00 88888.00 2016-08-09 20:38:15.000 222 12578.62 139.35 54486.03 88888.00 2016-08-09 20:38:15.125 222 12578.52 139.28 54485.97 88888.00 2016-08-09 20:38:15.250 222 12578.50 139.22 54485.95 88888.00 2016-08-09 20:38:15.375 222 12578.55 139.22 54485.95 88888.00 2016-08-09 20:38:15.500 222 12578.55 139.25 54485.95 88888.00 2016-08-09 20:38:15.625 222 12578.55 139.28 54485.97 88888.00 2016-08-09 20:38:15.750 222 12578.45 139.30 54485.97 88888.00 2016-08-09 20:38:15.875 222 12578.40 139.32 54486.00 88888.00 2016-08-09 20:38:16.000 222 12578.48 139.32 54485.97 88888.00 2016-08-09 20:38:16.125 222 12578.45 139.35 54485.95 88888.00 2016-08-09 20:38:16.250 222 12578.38 139.30 54485.95 88888.00 2016-08-09 20:38:16.375 222 12578.38 139.32 54485.95 88888.00 2016-08-09 20:38:16.500 222 12578.35 139.35 54485.97 88888.00 2016-08-09 20:38:16.625 222 12578.38 139.38 54486.00 88888.00 2016-08-09 20:38:16.750 222 12578.40 139.38 54485.97 88888.00 2016-08-09 20:38:16.875 222 12578.40 139.38 54486.00 88888.00 2016-08-09 20:38:17.000 222 12578.45 139.35 54485.97 88888.00 2016-08-09 20:38:17.125 222 12578.42 139.35 54486.00 88888.00 2016-08-09 20:38:17.250 222 12578.38 139.30 54485.95 88888.00 2016-08-09 20:38:17.375 222 12578.40 139.32 54485.93 88888.00 2016-08-09 20:38:17.500 222 12578.40 139.35 54485.97 88888.00 2016-08-09 20:38:17.625 222 12578.33 139.38 54485.97 88888.00 2016-08-09 20:38:17.750 222 12578.27 139.38 54485.95 88888.00 2016-08-09 20:38:17.875 222 12578.25 139.38 54485.97 88888.00 2016-08-09 20:38:18.000 222 12578.23 139.38 54486.00 88888.00 2016-08-09 20:38:18.125 222 12578.27 139.43 54485.97 88888.00 2016-08-09 20:38:18.250 222 12578.27 139.40 54486.00 88888.00 2016-08-09 20:38:18.375 222 12578.27 139.45 54485.97 88888.00 2016-08-09 20:38:18.500 222 12578.30 139.45 54485.97 88888.00 2016-08-09 20:38:18.625 222 12578.30 139.43 54486.03 88888.00 2016-08-09 20:38:18.750 222 12578.27 139.43 54486.03 88888.00 2016-08-09 20:38:18.875 222 12578.25 139.45 54486.00 88888.00 2016-08-09 20:38:19.000 222 12578.25 139.45 54486.00 88888.00 2016-08-09 20:38:19.125 222 12578.25 139.45 54486.03 88888.00 2016-08-09 20:38:19.250 222 12578.20 139.45 54486.03 88888.00 2016-08-09 20:38:19.375 222 12578.20 139.47 54486.00 88888.00 2016-08-09 20:38:19.500 222 12578.15 139.47 54486.03 88888.00 2016-08-09 20:38:19.625 222 12578.08 139.43 54486.03 88888.00 2016-08-09 20:38:19.750 222 12578.05 139.43 54485.97 88888.00 2016-08-09 20:38:19.875 222 12578.05 139.45 54485.97 88888.00 2016-08-09 20:38:20.000 222 12578.10 139.50 54486.00 88888.00 2016-08-09 20:38:20.125 222 12578.12 139.50 54486.00 88888.00 2016-08-09 20:38:20.250 222 12578.10 139.47 54485.97 88888.00 2016-08-09 20:38:20.375 222 12578.12 139.53 54486.00 88888.00 2016-08-09 20:38:20.500 222 12578.23 139.53 54486.00 88888.00 2016-08-09 20:38:20.625 222 12578.23 139.47 54486.00 88888.00 2016-08-09 20:38:20.750 222 12578.15 139.50 54486.03 88888.00 2016-08-09 20:38:20.875 222 12578.10 139.50 54486.03 88888.00 2016-08-09 20:38:21.000 222 12578.08 139.47 54486.03 88888.00 2016-08-09 20:38:21.125 222 12578.10 139.50 54486.03 88888.00 2016-08-09 20:38:21.250 222 12578.08 139.53 54486.05 88888.00 2016-08-09 20:38:21.375 222 12578.12 139.53 54486.07 88888.00 2016-08-09 20:38:21.500 222 12578.23 139.55 54486.07 88888.00 2016-08-09 20:38:21.625 222 12578.20 139.55 54486.05 88888.00 2016-08-09 20:38:21.750 222 12578.15 139.55 54486.05 88888.00 2016-08-09 20:38:21.875 222 12578.12 139.55 54486.05 88888.00 2016-08-09 20:38:22.000 222 12578.10 139.55 54486.03 88888.00 2016-08-09 20:38:22.125 222 12578.10 139.57 54486.03 88888.00 2016-08-09 20:38:22.250 222 12578.08 139.57 54486.03 88888.00 2016-08-09 20:38:22.375 222 12578.08 139.60 54486.03 88888.00 2016-08-09 20:38:22.500 222 12578.02 139.60 54486.05 88888.00 2016-08-09 20:38:22.625 222 12578.00 139.60 54486.03 88888.00 2016-08-09 20:38:22.750 222 12578.05 139.60 54486.00 88888.00 2016-08-09 20:38:22.875 222 12578.12 139.62 54486.03 88888.00 2016-08-09 20:38:23.000 222 12578.12 139.60 54486.03 88888.00 2016-08-09 20:38:23.125 222 12578.08 139.57 54486.00 88888.00 2016-08-09 20:38:23.250 222 12577.92 139.60 54485.97 88888.00 2016-08-09 20:38:23.375 222 12577.95 139.57 54485.97 88888.00 2016-08-09 20:38:23.500 222 12578.00 139.60 54486.00 88888.00 2016-08-09 20:38:23.625 222 12578.02 139.62 54486.00 88888.00 2016-08-09 20:38:23.750 222 12578.02 139.62 54486.00 88888.00 2016-08-09 20:38:23.875 222 12577.98 139.55 54485.90 88888.00 2016-08-09 20:38:24.000 222 12578.08 139.55 54485.97 88888.00 2016-08-09 20:38:24.125 222 12578.17 139.62 54486.03 88888.00 2016-08-09 20:38:24.250 222 12578.08 139.62 54486.00 88888.00 2016-08-09 20:38:24.375 222 12578.08 139.65 54485.97 88888.00 2016-08-09 20:38:24.500 222 12578.08 139.65 54485.97 88888.00 2016-08-09 20:38:24.625 222 12578.15 139.65 54486.00 88888.00 2016-08-09 20:38:24.750 222 12578.12 139.70 54485.97 88888.00 2016-08-09 20:38:24.875 222 12578.10 139.70 54485.95 88888.00 2016-08-09 20:38:25.000 222 12578.08 139.68 54486.00 88888.00 2016-08-09 20:38:25.125 222 12578.02 139.65 54486.00 88888.00 2016-08-09 20:38:25.250 222 12577.98 139.65 54486.03 88888.00 2016-08-09 20:38:25.375 222 12577.95 139.72 54486.00 88888.00 2016-08-09 20:38:25.500 222 12577.98 139.75 54486.00 88888.00 2016-08-09 20:38:25.625 222 12578.05 139.80 54486.00 88888.00 2016-08-09 20:38:25.750 222 12578.10 139.80 54486.00 88888.00 2016-08-09 20:38:25.875 222 12578.10 139.80 54486.00 88888.00 2016-08-09 20:38:26.000 222 12578.12 139.80 54485.95 88888.00 2016-08-09 20:38:26.125 222 12578.17 139.78 54485.97 88888.00 2016-08-09 20:38:26.250 222 12578.20 139.78 54486.00 88888.00 2016-08-09 20:38:26.375 222 12578.23 139.82 54486.00 88888.00 2016-08-09 20:38:26.500 222 12578.17 139.82 54486.00 88888.00 2016-08-09 20:38:26.625 222 12578.15 139.78 54486.00 88888.00 2016-08-09 20:38:26.750 222 12578.08 139.82 54485.97 88888.00 2016-08-09 20:38:26.875 222 12578.10 139.88 54485.95 88888.00 2016-08-09 20:38:27.000 222 12578.23 139.88 54485.93 88888.00 2016-08-09 20:38:27.125 222 12578.23 139.85 54485.95 88888.00 2016-08-09 20:38:27.250 222 12578.20 139.82 54485.93 88888.00 2016-08-09 20:38:27.375 222 12578.23 139.85 54485.97 88888.00 2016-08-09 20:38:27.500 222 12578.20 139.90 54486.03 88888.00 2016-08-09 20:38:27.625 222 12578.15 139.90 54485.97 88888.00 2016-08-09 20:38:27.750 222 12578.17 139.90 54485.93 88888.00 2016-08-09 20:38:27.875 222 12578.20 139.90 54485.93 88888.00 2016-08-09 20:38:28.000 222 12578.17 139.90 54485.93 88888.00 2016-08-09 20:38:28.125 222 12578.20 139.93 54485.95 88888.00 2016-08-09 20:38:28.250 222 12578.20 139.95 54485.95 88888.00 2016-08-09 20:38:28.375 222 12578.20 139.97 54485.90 88888.00 2016-08-09 20:38:28.500 222 12578.20 139.97 54485.90 88888.00 2016-08-09 20:38:28.625 222 12578.12 139.95 54485.90 88888.00 2016-08-09 20:38:28.750 222 12578.10 139.95 54485.93 88888.00 2016-08-09 20:38:28.875 222 12578.15 139.97 54485.93 88888.00 2016-08-09 20:38:29.000 222 12578.23 139.97 54485.88 88888.00 2016-08-09 20:38:29.125 222 12578.20 140.00 54485.90 88888.00 2016-08-09 20:38:29.250 222 12578.15 140.03 54485.90 88888.00 2016-08-09 20:38:29.375 222 12578.23 140.05 54485.88 88888.00 2016-08-09 20:38:29.500 222 12578.23 140.05 54485.90 88888.00 2016-08-09 20:38:29.625 222 12578.15 140.05 54485.90 88888.00 2016-08-09 20:38:29.750 222 12578.15 140.07 54485.90 88888.00 2016-08-09 20:38:29.875 222 12578.17 140.12 54485.88 88888.00 2016-08-09 20:38:30.000 222 12578.23 140.12 54485.85 88888.00 2016-08-09 20:38:30.125 222 12578.25 140.10 54485.85 88888.00 2016-08-09 20:38:30.250 222 12578.23 140.10 54485.82 88888.00 2016-08-09 20:38:30.375 222 12578.30 140.15 54485.85 88888.00 2016-08-09 20:38:30.500 222 12578.30 140.15 54485.82 88888.00 2016-08-09 20:38:30.625 222 12578.25 140.15 54485.85 88888.00 2016-08-09 20:38:30.750 222 12578.25 140.15 54485.85 88888.00 2016-08-09 20:38:30.875 222 12578.20 140.18 54485.82 88888.00 2016-08-09 20:38:31.000 222 12578.23 140.20 54485.82 88888.00 2016-08-09 20:38:31.125 222 12578.27 140.25 54485.88 88888.00 2016-08-09 20:38:31.250 222 12578.23 140.25 54485.85 88888.00 2016-08-09 20:38:31.375 222 12578.25 140.28 54485.82 88888.00 2016-08-09 20:38:31.500 222 12578.23 140.28 54485.82 88888.00 2016-08-09 20:38:31.625 222 12578.23 140.32 54485.82 88888.00 2016-08-09 20:38:31.750 222 12578.23 140.30 54485.85 88888.00 2016-08-09 20:38:31.875 222 12578.30 140.32 54485.85 88888.00 2016-08-09 20:38:32.000 222 12578.30 140.35 54485.80 88888.00 2016-08-09 20:38:32.125 222 12578.35 140.38 54485.78 88888.00 2016-08-09 20:38:32.250 222 12578.30 140.38 54485.78 88888.00 2016-08-09 20:38:32.375 222 12578.33 140.43 54485.78 88888.00 2016-08-09 20:38:32.500 222 12578.35 140.43 54485.75 88888.00 2016-08-09 20:38:32.625 222 12578.35 140.43 54485.72 88888.00 2016-08-09 20:38:32.750 222 12578.35 140.43 54485.72 88888.00 2016-08-09 20:38:32.875 222 12578.30 140.45 54485.72 88888.00 2016-08-09 20:38:33.000 222 12578.27 140.47 54485.72 88888.00 2016-08-09 20:38:33.125 222 12578.33 140.50 54485.72 88888.00 2016-08-09 20:38:33.250 222 12578.38 140.50 54485.75 88888.00 2016-08-09 20:38:33.375 222 12578.45 140.50 54485.72 88888.00 2016-08-09 20:38:33.500 222 12578.48 140.53 54485.72 88888.00 2016-08-09 20:38:33.625 222 12578.42 140.55 54485.70 88888.00 2016-08-09 20:38:33.750 222 12578.45 140.53 54485.68 88888.00 2016-08-09 20:38:33.875 222 12578.50 140.55 54485.68 88888.00 2016-08-09 20:38:34.000 222 12578.55 140.57 54485.68 88888.00 2016-08-09 20:38:34.125 222 12578.55 140.60 54485.72 88888.00 2016-08-09 20:38:34.250 222 12578.48 140.57 54485.70 88888.00 2016-08-09 20:38:34.375 222 12578.45 140.60 54485.65 88888.00 2016-08-09 20:38:34.500 222 12578.52 140.62 54485.68 88888.00 2016-08-09 20:38:34.625 222 12578.52 140.65 54485.65 88888.00 2016-08-09 20:38:34.750 222 12578.42 140.62 54485.65 88888.00 2016-08-09 20:38:34.875 222 12578.40 140.68 54485.65 88888.00 2016-08-09 20:38:35.000 222 12578.50 140.68 54485.65 88888.00 2016-08-09 20:38:35.125 222 12578.52 140.65 54485.62 88888.00 2016-08-09 20:38:35.250 222 12578.55 140.72 54485.65 88888.00 2016-08-09 20:38:35.375 222 12578.52 140.72 54485.65 88888.00 2016-08-09 20:38:35.500 222 12578.52 140.75 54485.65 88888.00 2016-08-09 20:38:35.625 222 12578.52 140.72 54485.65 88888.00 2016-08-09 20:38:35.750 222 12578.52 140.72 54485.62 88888.00 2016-08-09 20:38:35.875 222 12578.55 140.72 54485.65 88888.00 2016-08-09 20:38:36.000 222 12578.60 140.75 54485.65 88888.00 2016-08-09 20:38:36.125 222 12578.65 140.80 54485.68 88888.00 2016-08-09 20:38:36.250 222 12578.67 140.80 54485.68 88888.00 2016-08-09 20:38:36.375 222 12578.73 140.78 54485.65 88888.00 2016-08-09 20:38:36.500 222 12578.67 140.75 54485.62 88888.00 2016-08-09 20:38:36.625 222 12578.60 140.78 54485.60 88888.00 2016-08-09 20:38:36.750 222 12578.62 140.78 54485.60 88888.00 2016-08-09 20:38:36.875 222 12578.65 140.80 54485.60 88888.00 2016-08-09 20:38:37.000 222 12578.73 140.80 54485.60 88888.00 2016-08-09 20:38:37.125 222 12578.75 140.78 54485.60 88888.00 2016-08-09 20:38:37.250 222 12578.70 140.78 54485.60 88888.00 2016-08-09 20:38:37.375 222 12578.77 140.80 54485.60 88888.00 2016-08-09 20:38:37.500 222 12578.77 140.80 54485.60 88888.00 2016-08-09 20:38:37.625 222 12578.73 140.80 54485.60 88888.00 2016-08-09 20:38:37.750 222 12578.77 140.80 54485.60 88888.00 2016-08-09 20:38:37.875 222 12578.80 140.85 54485.57 88888.00 2016-08-09 20:38:38.000 222 12578.83 140.88 54485.57 88888.00 2016-08-09 20:38:38.125 222 12578.88 140.93 54485.60 88888.00 2016-08-09 20:38:38.250 222 12578.85 140.90 54485.60 88888.00 2016-08-09 20:38:38.375 222 12578.85 140.85 54485.57 88888.00 2016-08-09 20:38:38.500 222 12578.88 140.85 54485.60 88888.00 2016-08-09 20:38:38.625 222 12578.90 140.88 54485.57 88888.00 2016-08-09 20:38:38.750 222 12578.95 140.90 54485.57 88888.00 2016-08-09 20:38:38.875 222 12578.92 140.90 54485.55 88888.00 2016-08-09 20:38:39.000 222 12578.95 140.88 54485.53 88888.00 2016-08-09 20:38:39.125 222 12578.92 140.90 54485.55 88888.00 2016-08-09 20:38:39.250 222 12578.90 140.93 54485.55 88888.00 2016-08-09 20:38:39.375 222 12578.98 140.93 54485.55 88888.00 2016-08-09 20:38:39.500 222 12579.00 140.95 54485.55 88888.00 2016-08-09 20:38:39.625 222 12578.98 140.97 54485.55 88888.00 2016-08-09 20:38:39.750 222 12579.02 140.95 54485.55 88888.00 2016-08-09 20:38:39.875 222 12579.05 140.95 54485.55 88888.00 2016-08-09 20:38:40.000 222 12579.08 140.93 54485.55 88888.00 2016-08-09 20:38:40.125 222 12579.08 140.95 54485.53 88888.00 2016-08-09 20:38:40.250 222 12579.02 140.95 54485.50 88888.00 2016-08-09 20:38:40.375 222 12579.10 140.97 54485.53 88888.00 2016-08-09 20:38:40.500 222 12579.12 141.00 54485.53 88888.00 2016-08-09 20:38:40.625 222 12579.12 140.97 54485.50 88888.00 2016-08-09 20:38:40.750 222 12579.17 141.00 54485.50 88888.00 2016-08-09 20:38:40.875 222 12579.23 140.97 54485.50 88888.00 2016-08-09 20:38:41.000 222 12579.20 141.00 54485.53 88888.00 2016-08-09 20:38:41.125 222 12579.17 141.03 54485.50 88888.00 2016-08-09 20:38:41.250 222 12579.12 141.03 54485.53 88888.00 2016-08-09 20:38:41.375 222 12579.20 141.00 54485.50 88888.00 2016-08-09 20:38:41.500 222 12579.20 141.00 54485.53 88888.00 2016-08-09 20:38:41.625 222 12579.30 141.03 54485.53 88888.00 2016-08-09 20:38:41.750 222 12579.33 141.03 54485.53 88888.00 2016-08-09 20:38:41.875 222 12579.35 141.03 54485.50 88888.00 2016-08-09 20:38:42.000 222 12579.42 141.03 54485.47 88888.00 2016-08-09 20:38:42.125 222 12579.40 141.05 54485.50 88888.00 2016-08-09 20:38:42.250 222 12579.35 141.03 54485.53 88888.00 2016-08-09 20:38:42.375 222 12579.35 141.05 54485.47 88888.00 2016-08-09 20:38:42.500 222 12579.30 141.03 54485.50 88888.00 2016-08-09 20:38:42.625 222 12579.27 141.03 54485.47 88888.00 2016-08-09 20:38:42.750 222 12579.30 141.05 54485.50 88888.00 2016-08-09 20:38:42.875 222 12579.33 141.07 54485.50 88888.00 2016-08-09 20:38:43.000 222 12579.35 141.05 54485.47 88888.00 2016-08-09 20:38:43.125 222 12579.35 141.07 54485.47 88888.00 2016-08-09 20:38:43.250 222 12579.25 141.07 54485.45 88888.00 2016-08-09 20:38:43.375 222 12579.27 141.10 54485.45 88888.00 2016-08-09 20:38:43.500 222 12579.33 141.12 54485.45 88888.00 2016-08-09 20:38:43.625 222 12579.40 141.15 54485.45 88888.00 2016-08-09 20:38:43.750 222 12579.48 141.15 54485.43 88888.00 2016-08-09 20:38:43.875 222 12579.42 141.12 54485.45 88888.00 2016-08-09 20:38:44.000 222 12579.45 141.10 54485.45 88888.00 2016-08-09 20:38:44.125 222 12579.52 141.15 54485.47 88888.00 2016-08-09 20:38:44.250 222 12579.50 141.18 54485.47 88888.00 2016-08-09 20:38:44.375 222 12579.52 141.18 54485.47 88888.00 2016-08-09 20:38:44.500 222 12579.55 141.15 54485.45 88888.00 2016-08-09 20:38:44.625 222 12579.48 141.18 54485.45 88888.00 2016-08-09 20:38:44.750 222 12579.42 141.18 54485.45 88888.00 2016-08-09 20:38:44.875 222 12579.48 141.22 54485.43 88888.00 2016-08-09 20:38:45.000 222 12579.55 141.20 54485.43 88888.00 2016-08-09 20:38:45.125 222 12579.62 141.22 54485.43 88888.00 2016-08-09 20:38:45.250 222 12579.52 141.32 54485.47 88888.00 2016-08-09 20:38:45.375 222 12579.52 141.35 54485.47 88888.00 2016-08-09 20:38:45.500 222 12579.45 141.32 54485.45 88888.00 2016-08-09 20:38:45.625 222 12579.42 141.32 54485.47 88888.00 2016-08-09 20:38:45.750 222 12579.48 141.32 54485.47 88888.00 2016-08-09 20:38:45.875 222 12579.48 141.32 54485.47 88888.00 2016-08-09 20:38:46.000 222 12579.52 141.35 54485.43 88888.00 2016-08-09 20:38:46.125 222 12579.52 141.35 54485.43 88888.00 2016-08-09 20:38:46.250 222 12579.65 141.30 54485.35 88888.00 2016-08-09 20:38:46.375 222 12579.70 141.32 54485.35 88888.00 2016-08-09 20:38:46.500 222 12579.67 141.32 54485.38 88888.00 2016-08-09 20:38:46.625 222 12579.60 141.32 54485.40 88888.00 2016-08-09 20:38:46.750 222 12579.62 141.30 54485.38 88888.00 2016-08-09 20:38:46.875 222 12579.65 141.32 54485.38 88888.00 2016-08-09 20:38:47.000 222 12579.70 141.35 54485.35 88888.00 2016-08-09 20:38:47.125 222 12579.70 141.38 54485.40 88888.00 2016-08-09 20:38:47.250 222 12579.65 141.40 54485.43 88888.00 2016-08-09 20:38:47.375 222 12579.60 141.40 54485.40 88888.00 2016-08-09 20:38:47.500 222 12579.60 141.38 54485.40 88888.00 2016-08-09 20:38:47.625 222 12579.65 141.40 54485.43 88888.00 2016-08-09 20:38:47.750 222 12579.70 141.43 54485.40 88888.00 2016-08-09 20:38:47.875 222 12579.73 141.43 54485.40 88888.00 2016-08-09 20:38:48.000 222 12579.70 141.45 54485.38 88888.00 2016-08-09 20:38:48.125 222 12579.67 141.45 54485.35 88888.00 2016-08-09 20:38:48.250 222 12579.70 141.47 54485.38 88888.00 2016-08-09 20:38:48.375 222 12579.77 141.47 54485.40 88888.00 2016-08-09 20:38:48.500 222 12579.70 141.47 54485.38 88888.00 2016-08-09 20:38:48.625 222 12579.73 141.47 54485.38 88888.00 2016-08-09 20:38:48.750 222 12579.80 141.50 54485.35 88888.00 2016-08-09 20:38:48.875 222 12579.77 141.47 54485.35 88888.00 2016-08-09 20:38:49.000 222 12579.73 141.50 54485.32 88888.00 2016-08-09 20:38:49.125 222 12579.67 141.50 54485.35 88888.00 2016-08-09 20:38:49.250 222 12579.73 141.50 54485.38 88888.00 2016-08-09 20:38:49.375 222 12579.75 141.53 54485.40 88888.00 2016-08-09 20:38:49.500 222 12579.83 141.55 54485.38 88888.00 2016-08-09 20:38:49.625 222 12579.83 141.55 54485.38 88888.00 2016-08-09 20:38:49.750 222 12579.80 141.55 54485.38 88888.00 2016-08-09 20:38:49.875 222 12579.75 141.53 54485.35 88888.00 2016-08-09 20:38:50.000 222 12579.80 141.53 54485.35 88888.00 2016-08-09 20:38:50.125 222 12579.85 141.57 54485.38 88888.00 2016-08-09 20:38:50.250 222 12579.80 141.60 54485.38 88888.00 2016-08-09 20:38:50.375 222 12579.75 141.62 54485.35 88888.00 2016-08-09 20:38:50.500 222 12579.73 141.60 54485.35 88888.00 2016-08-09 20:38:50.625 222 12579.73 141.62 54485.35 88888.00 2016-08-09 20:38:50.750 222 12579.75 141.65 54485.35 88888.00 2016-08-09 20:38:50.875 222 12579.80 141.65 54485.35 88888.00 2016-08-09 20:38:51.000 222 12579.80 141.65 54485.38 88888.00 2016-08-09 20:38:51.125 222 12579.77 141.65 54485.38 88888.00 2016-08-09 20:38:51.250 222 12579.77 141.65 54485.35 88888.00 2016-08-09 20:38:51.375 222 12579.80 141.62 54485.32 88888.00 2016-08-09 20:38:51.500 222 12579.85 141.68 54485.35 88888.00 2016-08-09 20:38:51.625 222 12579.83 141.72 54485.35 88888.00 2016-08-09 20:38:51.750 222 12579.73 141.72 54485.35 88888.00 2016-08-09 20:38:51.875 222 12579.73 141.70 54485.32 88888.00 2016-08-09 20:38:52.000 222 12579.85 141.68 54485.32 88888.00 2016-08-09 20:38:52.125 222 12579.85 141.65 54485.38 88888.00 2016-08-09 20:38:52.250 222 12579.80 141.68 54485.40 88888.00 2016-08-09 20:38:52.375 222 12579.83 141.72 54485.40 88888.00 2016-08-09 20:38:52.500 222 12579.90 141.68 54485.38 88888.00 2016-08-09 20:38:52.625 222 12579.90 141.70 54485.40 88888.00 2016-08-09 20:38:52.750 222 12579.80 141.72 54485.43 88888.00 2016-08-09 20:38:52.875 222 12579.73 141.75 54485.43 88888.00 2016-08-09 20:38:53.000 222 12579.73 141.75 54485.40 88888.00 2016-08-09 20:38:53.125 222 12579.75 141.80 54485.43 88888.00 2016-08-09 20:38:53.250 222 12579.75 141.80 54485.43 88888.00 2016-08-09 20:38:53.375 222 12579.70 141.78 54485.43 88888.00 2016-08-09 20:38:53.500 222 12579.65 141.78 54485.43 88888.00 2016-08-09 20:38:53.625 222 12579.65 141.78 54485.43 88888.00 2016-08-09 20:38:53.750 222 12579.70 141.78 54485.45 88888.00 2016-08-09 20:38:53.875 222 12579.73 141.80 54485.45 88888.00 2016-08-09 20:38:54.000 222 12579.70 141.80 54485.43 88888.00 2016-08-09 20:38:54.125 222 12579.62 141.82 54485.45 88888.00 2016-08-09 20:38:54.250 222 12579.62 141.82 54485.47 88888.00 2016-08-09 20:38:54.375 222 12579.67 141.82 54485.45 88888.00 2016-08-09 20:38:54.500 222 12579.67 141.85 54485.50 88888.00 2016-08-09 20:38:54.625 222 12579.70 141.85 54485.50 88888.00 2016-08-09 20:38:54.750 222 12579.70 141.88 54485.47 88888.00 2016-08-09 20:38:54.875 222 12579.67 141.85 54485.47 88888.00 2016-08-09 20:38:55.000 222 12579.73 141.90 54485.53 88888.00 2016-08-09 20:38:55.125 222 12579.85 141.97 54485.53 88888.00 2016-08-09 20:38:55.250 222 12579.85 141.93 54485.50 88888.00 2016-08-09 20:38:55.375 222 12579.73 141.90 54485.50 88888.00 2016-08-09 20:38:55.500 222 12579.62 141.93 54485.50 88888.00 2016-08-09 20:38:55.625 222 12579.60 141.93 54485.47 88888.00 2016-08-09 20:38:55.750 222 12579.58 141.93 54485.50 88888.00 2016-08-09 20:38:55.875 222 12579.60 141.97 54485.50 88888.00 2016-08-09 20:38:56.000 222 12579.58 141.97 54485.50 88888.00 2016-08-09 20:38:56.125 222 12579.50 141.97 54485.50 88888.00 2016-08-09 20:38:56.250 222 12579.42 141.95 54485.53 88888.00 2016-08-09 20:38:56.375 222 12579.52 142.00 54485.53 88888.00 2016-08-09 20:38:56.500 222 12579.50 142.03 54485.55 88888.00 2016-08-09 20:38:56.625 222 12579.50 142.03 54485.53 88888.00 2016-08-09 20:38:56.750 222 12579.45 142.03 54485.55 88888.00 2016-08-09 20:38:56.875 222 12579.48 142.03 54485.55 88888.00 2016-08-09 20:38:57.000 222 12579.45 142.03 54485.55 88888.00 2016-08-09 20:38:57.125 222 12579.40 142.00 54485.55 88888.00 2016-08-09 20:38:57.250 222 12579.40 142.05 54485.55 88888.00 2016-08-09 20:38:57.375 222 12579.40 142.05 54485.55 88888.00 2016-08-09 20:38:57.500 222 12579.38 142.05 54485.53 88888.00 2016-08-09 20:38:57.625 222 12579.40 142.05 54485.57 88888.00 2016-08-09 20:38:57.750 222 12579.40 142.07 54485.60 88888.00 2016-08-09 20:38:57.875 222 12579.33 142.07 54485.60 88888.00 2016-08-09 20:38:58.000 222 12579.25 142.07 54485.53 88888.00 2016-08-09 20:38:58.125 222 12579.27 142.07 54485.55 88888.00 2016-08-09 20:38:58.250 222 12579.30 142.12 54485.57 88888.00 2016-08-09 20:38:58.375 222 12579.30 142.12 54485.57 88888.00 2016-08-09 20:38:58.500 222 12579.27 142.12 54485.57 88888.00 2016-08-09 20:38:58.625 222 12579.23 142.10 54485.55 88888.00 2016-08-09 20:38:58.750 222 12579.25 142.12 54485.57 88888.00 2016-08-09 20:38:58.875 222 12579.27 142.12 54485.57 88888.00 2016-08-09 20:38:59.000 222 12579.27 142.15 54485.57 88888.00 2016-08-09 20:38:59.125 222 12579.27 142.18 54485.57 88888.00 2016-08-09 20:38:59.250 222 12579.20 142.12 54485.55 88888.00 2016-08-09 20:38:59.375 222 12579.23 142.15 54485.57 88888.00 2016-08-09 20:38:59.500 222 12579.25 142.18 54485.60 88888.00 2016-08-09 20:38:59.625 222 12579.23 142.20 54485.65 88888.00 2016-08-09 20:38:59.750 222 12579.17 142.22 54485.65 88888.00 2016-08-09 20:38:59.875 222 12579.20 142.22 54485.65 88888.00 2016-08-09 20:39:00.000 222 12579.23 142.25 54485.62 88888.00 2016-08-09 20:39:00.125 222 12579.23 142.28 54485.60 88888.00 2016-08-09 20:39:00.250 222 12579.20 142.28 54485.62 88888.00 2016-08-09 20:39:00.375 222 12579.25 142.32 54485.65 88888.00 2016-08-09 20:39:00.500 222 12579.27 142.30 54485.65 88888.00 2016-08-09 20:39:00.625 222 12579.27 142.32 54485.65 88888.00 2016-08-09 20:39:00.750 222 12579.25 142.32 54485.65 88888.00 2016-08-09 20:39:00.875 222 12579.20 142.30 54485.62 88888.00 2016-08-09 20:39:01.000 222 12579.15 142.30 54485.60 88888.00 2016-08-09 20:39:01.125 222 12579.17 142.32 54485.62 88888.00 2016-08-09 20:39:01.250 222 12579.15 142.32 54485.68 88888.00 2016-08-09 20:39:01.375 222 12579.10 142.35 54485.65 88888.00 2016-08-09 20:39:01.500 222 12579.10 142.35 54485.68 88888.00 2016-08-09 20:39:01.625 222 12579.10 142.38 54485.70 88888.00 2016-08-09 20:39:01.750 222 12579.10 142.40 54485.68 88888.00 2016-08-09 20:39:01.875 222 12579.08 142.40 54485.68 88888.00 2016-08-09 20:39:02.000 222 12579.15 142.38 54485.68 88888.00 2016-08-09 20:39:02.125 222 12579.12 142.38 54485.70 88888.00 2016-08-09 20:39:02.250 222 12579.02 142.38 54485.70 88888.00 2016-08-09 20:39:02.375 222 12579.08 142.40 54485.70 88888.00 2016-08-09 20:39:02.500 222 12579.08 142.43 54485.72 88888.00 2016-08-09 20:39:02.625 222 12579.08 142.43 54485.70 88888.00 2016-08-09 20:39:02.750 222 12579.02 142.43 54485.70 88888.00 2016-08-09 20:39:02.875 222 12579.00 142.45 54485.70 88888.00 2016-08-09 20:39:03.000 222 12578.95 142.47 54485.72 88888.00 2016-08-09 20:39:03.125 222 12578.92 142.47 54485.72 88888.00 2016-08-09 20:39:03.250 222 12578.85 142.47 54485.72 88888.00 2016-08-09 20:39:03.375 222 12578.92 142.45 54485.70 88888.00 2016-08-09 20:39:03.500 222 12578.95 142.47 54485.72 88888.00 2016-08-09 20:39:03.625 222 12578.92 142.47 54485.75 88888.00 2016-08-09 20:39:03.750 222 12578.85 142.45 54485.75 88888.00 2016-08-09 20:39:03.875 222 12578.85 142.47 54485.72 88888.00 2016-08-09 20:39:04.000 222 12578.95 142.50 54485.75 88888.00 2016-08-09 20:39:04.125 222 12578.95 142.55 54485.78 88888.00 2016-08-09 20:39:04.250 222 12578.83 142.55 54485.78 88888.00 2016-08-09 20:39:04.375 222 12578.88 142.55 54485.80 88888.00 2016-08-09 20:39:04.500 222 12578.83 142.55 54485.80 88888.00 2016-08-09 20:39:04.625 222 12578.80 142.57 54485.78 88888.00 2016-08-09 20:39:04.750 222 12578.83 142.62 54485.75 88888.00 2016-08-09 20:39:04.875 222 12578.80 142.62 54485.75 88888.00 2016-08-09 20:39:05.000 222 12578.73 142.62 54485.78 88888.00 2016-08-09 20:39:05.125 222 12578.67 142.62 54485.78 88888.00 2016-08-09 20:39:05.250 222 12578.62 142.62 54485.80 88888.00 2016-08-09 20:39:05.375 222 12578.73 142.65 54485.82 88888.00 2016-08-09 20:39:05.500 222 12578.83 142.68 54485.82 88888.00 2016-08-09 20:39:05.625 222 12578.80 142.70 54485.85 88888.00 2016-08-09 20:39:05.750 222 12578.80 142.72 54485.85 88888.00 2016-08-09 20:39:05.875 222 12578.77 142.75 54485.85 88888.00 2016-08-09 20:39:06.000 222 12578.65 142.65 54485.70 88888.00 2016-08-09 20:39:06.125 222 12578.65 142.62 54485.72 88888.00 2016-08-09 20:39:06.250 222 12578.77 142.70 54485.85 88888.00 2016-08-09 20:39:06.375 222 12578.88 142.75 54485.88 88888.00 2016-08-09 20:39:06.500 222 12578.83 142.78 54485.85 88888.00 2016-08-09 20:39:06.625 222 12578.77 142.78 54485.80 88888.00 2016-08-09 20:39:06.750 222 12578.73 142.75 54485.82 88888.00 2016-08-09 20:39:06.875 222 12578.73 142.80 54485.82 88888.00 2016-08-09 20:39:07.000 222 12578.67 142.80 54485.85 88888.00 2016-08-09 20:39:07.125 222 12578.67 142.78 54485.82 88888.00 2016-08-09 20:39:07.250 222 12578.70 142.78 54485.85 88888.00 2016-08-09 20:39:07.375 222 12578.70 142.80 54485.82 88888.00 2016-08-09 20:39:07.500 222 12578.67 142.82 54485.80 88888.00 2016-08-09 20:39:07.625 222 12578.67 142.85 54485.82 88888.00 2016-08-09 20:39:07.750 222 12578.62 142.85 54485.85 88888.00 2016-08-09 20:39:07.875 222 12578.62 142.88 54485.85 88888.00 2016-08-09 20:39:08.000 222 12578.62 142.88 54485.85 88888.00 2016-08-09 20:39:08.125 222 12578.62 142.85 54485.85 88888.00 2016-08-09 20:39:08.250 222 12578.60 142.85 54485.82 88888.00 2016-08-09 20:39:08.375 222 12578.58 142.90 54485.88 88888.00 2016-08-09 20:39:08.500 222 12578.58 142.88 54485.85 88888.00 2016-08-09 20:39:08.625 222 12578.65 142.90 54485.85 88888.00 2016-08-09 20:39:08.750 222 12578.70 142.95 54485.88 88888.00 2016-08-09 20:39:08.875 222 12578.65 142.95 54485.88 88888.00 2016-08-09 20:39:09.000 222 12578.60 142.95 54485.85 88888.00 2016-08-09 20:39:09.125 222 12578.60 142.97 54485.85 88888.00 2016-08-09 20:39:09.250 222 12578.55 142.93 54485.88 88888.00 2016-08-09 20:39:09.375 222 12578.58 142.97 54485.85 88888.00 2016-08-09 20:39:09.500 222 12578.62 143.03 54485.85 88888.00 2016-08-09 20:39:09.625 222 12578.60 143.03 54485.88 88888.00 2016-08-09 20:39:09.750 222 12578.58 143.03 54485.88 88888.00 2016-08-09 20:39:09.875 222 12578.62 143.03 54485.88 88888.00 2016-08-09 20:39:10.000 222 12578.58 143.03 54485.85 88888.00 2016-08-09 20:39:10.125 222 12578.52 143.00 54485.90 88888.00 2016-08-09 20:39:10.250 222 12578.50 143.00 54485.90 88888.00 2016-08-09 20:39:10.375 222 12578.55 143.05 54485.88 88888.00 2016-08-09 20:39:10.500 222 12578.55 143.10 54485.88 88888.00 2016-08-09 20:39:10.625 222 12578.65 143.12 54485.88 88888.00 2016-08-09 20:39:10.750 222 12578.67 143.15 54485.90 88888.00 2016-08-09 20:39:10.875 222 12578.62 143.20 54485.88 88888.00 2016-08-09 20:39:11.000 222 12578.62 143.20 54485.85 88888.00 2016-08-09 20:39:11.125 222 12578.67 143.22 54485.85 88888.00 2016-08-09 20:39:11.250 222 12578.62 143.20 54485.85 88888.00 2016-08-09 20:39:11.375 222 12578.58 143.22 54485.88 88888.00 2016-08-09 20:39:11.500 222 12578.55 143.25 54485.85 88888.00 2016-08-09 20:39:11.625 222 12578.60 143.25 54485.85 88888.00 2016-08-09 20:39:11.750 222 12578.67 143.28 54485.88 88888.00 2016-08-09 20:39:11.875 222 12578.67 143.28 54485.88 88888.00 2016-08-09 20:39:12.000 222 12578.65 143.30 54485.85 88888.00 2016-08-09 20:39:12.125 222 12578.65 143.30 54485.88 88888.00 2016-08-09 20:39:12.250 222 12578.65 143.32 54485.88 88888.00 2016-08-09 20:39:12.375 222 12578.65 143.32 54485.85 88888.00 2016-08-09 20:39:12.500 222 12578.62 143.32 54485.82 88888.00 2016-08-09 20:39:12.625 222 12578.62 143.32 54485.85 88888.00 2016-08-09 20:39:12.750 222 12578.62 143.35 54485.88 88888.00 2016-08-09 20:39:12.875 222 12578.62 143.38 54485.90 88888.00 2016-08-09 20:39:13.000 222 12578.62 143.40 54485.90 88888.00 2016-08-09 20:39:13.125 222 12578.60 143.43 54485.90 88888.00 2016-08-09 20:39:13.250 222 12578.62 143.45 54485.88 88888.00 2016-08-09 20:39:13.375 222 12578.62 143.50 54485.88 88888.00 2016-08-09 20:39:13.500 222 12578.60 143.47 54485.88 88888.00 2016-08-09 20:39:13.625 222 12578.70 143.50 54485.90 88888.00 2016-08-09 20:39:13.750 222 12578.73 143.50 54485.88 88888.00 2016-08-09 20:39:13.875 222 12578.70 143.50 54485.88 88888.00 2016-08-09 20:39:14.000 222 12578.75 143.50 54485.85 88888.00 2016-08-09 20:39:14.125 222 12578.70 143.53 54485.85 88888.00 2016-08-09 20:39:14.250 222 12578.62 143.55 54485.88 88888.00 2016-08-09 20:39:14.375 222 12578.73 143.60 54485.88 88888.00 2016-08-09 20:39:14.500 222 12578.77 143.60 54485.88 88888.00 2016-08-09 20:39:14.625 222 12578.83 143.60 54485.85 88888.00 2016-08-09 20:39:14.750 222 12578.83 143.62 54485.85 88888.00 2016-08-09 20:39:14.875 222 12578.80 143.62 54485.82 88888.00 2016-08-09 20:39:15.000 222 12578.77 143.65 54485.85 88888.00 2016-08-09 20:39:15.125 222 12578.75 143.68 54485.88 88888.00 2016-08-09 20:39:15.250 222 12578.73 143.65 54485.82 88888.00 2016-08-09 20:39:15.375 222 12578.73 143.70 54485.80 88888.00 2016-08-09 20:39:15.500 222 12578.80 143.72 54485.82 88888.00 2016-08-09 20:39:15.625 222 12578.85 143.75 54485.85 88888.00 2016-08-09 20:39:15.750 222 12578.85 143.78 54485.90 88888.00 2016-08-09 20:39:15.875 222 12578.77 143.78 54485.85 88888.00 2016-08-09 20:39:16.000 222 12578.77 143.78 54485.82 88888.00 2016-08-09 20:39:16.125 222 12578.80 143.80 54485.82 88888.00 2016-08-09 20:39:16.250 222 12578.75 143.82 54485.85 88888.00 2016-08-09 20:39:16.375 222 12578.80 143.90 54485.88 88888.00 2016-08-09 20:39:16.500 222 12578.85 143.93 54485.88 88888.00 2016-08-09 20:39:16.625 222 12578.85 143.93 54485.85 88888.00 2016-08-09 20:39:16.750 222 12578.80 143.90 54485.85 88888.00 2016-08-09 20:39:16.875 222 12578.73 143.90 54485.82 88888.00 2016-08-09 20:39:17.000 222 12578.73 143.93 54485.85 88888.00 2016-08-09 20:39:17.125 222 12578.77 143.97 54485.85 88888.00 2016-08-09 20:39:17.250 222 12578.77 143.95 54485.90 88888.00 2016-08-09 20:39:17.375 222 12578.80 144.00 54485.88 88888.00 2016-08-09 20:39:17.500 222 12578.77 144.00 54485.88 88888.00 2016-08-09 20:39:17.625 222 12578.80 144.03 54485.88 88888.00 2016-08-09 20:39:17.750 222 12578.73 144.03 54485.85 88888.00 2016-08-09 20:39:17.875 222 12578.73 144.03 54485.85 88888.00 2016-08-09 20:39:18.000 222 12578.70 144.03 54485.85 88888.00 2016-08-09 20:39:18.125 222 12578.70 144.05 54485.88 88888.00 2016-08-09 20:39:18.250 222 12578.75 144.05 54485.88 88888.00 2016-08-09 20:39:18.375 222 12578.83 144.05 54485.82 88888.00 2016-08-09 20:39:18.500 222 12578.85 144.07 54485.82 88888.00 2016-08-09 20:39:18.625 222 12578.83 144.10 54485.85 88888.00 2016-08-09 20:39:18.750 222 12578.80 144.12 54485.85 88888.00 2016-08-09 20:39:18.875 222 12578.75 144.12 54485.82 88888.00 2016-08-09 20:39:19.000 222 12578.77 144.15 54485.82 88888.00 2016-08-09 20:39:19.125 222 12578.83 144.22 54485.88 88888.00 2016-08-09 20:39:19.250 222 12578.88 144.20 54485.82 88888.00 2016-08-09 20:39:19.375 222 12578.95 144.22 54485.80 88888.00 2016-08-09 20:39:19.500 222 12578.92 144.22 54485.80 88888.00 2016-08-09 20:39:19.625 222 12578.90 144.25 54485.78 88888.00 2016-08-09 20:39:19.750 222 12578.92 144.28 54485.78 88888.00 2016-08-09 20:39:19.875 222 12578.95 144.28 54485.78 88888.00 2016-08-09 20:39:20.000 222 12578.98 144.30 54485.80 88888.00 2016-08-09 20:39:20.125 222 12578.98 144.30 54485.80 88888.00 2016-08-09 20:39:20.250 222 12578.85 144.30 54485.80 88888.00 2016-08-09 20:39:20.375 222 12578.83 144.35 54485.80 88888.00 2016-08-09 20:39:20.500 222 12578.83 144.35 54485.80 88888.00 2016-08-09 20:39:20.625 222 12578.88 144.38 54485.80 88888.00 2016-08-09 20:39:20.750 222 12578.85 144.40 54485.80 88888.00 2016-08-09 20:39:20.875 222 12578.77 144.40 54485.78 88888.00 2016-08-09 20:39:21.000 222 12578.80 144.43 54485.78 88888.00 2016-08-09 20:39:21.125 222 12578.83 144.43 54485.78 88888.00 2016-08-09 20:39:21.250 222 12578.88 144.45 54485.75 88888.00 2016-08-09 20:39:21.375 222 12578.88 144.47 54485.75 88888.00 2016-08-09 20:39:21.500 222 12578.88 144.45 54485.75 88888.00 2016-08-09 20:39:21.625 222 12578.98 144.45 54485.75 88888.00 2016-08-09 20:39:21.750 222 12579.00 144.47 54485.75 88888.00 2016-08-09 20:39:21.875 222 12579.00 144.50 54485.75 88888.00 2016-08-09 20:39:22.000 222 12578.98 144.53 54485.72 88888.00 2016-08-09 20:39:22.125 222 12578.95 144.55 54485.75 88888.00 2016-08-09 20:39:22.250 222 12578.95 144.53 54485.78 88888.00 2016-08-09 20:39:22.375 222 12579.00 144.55 54485.78 88888.00 2016-08-09 20:39:22.500 222 12578.98 144.55 54485.78 88888.00 2016-08-09 20:39:22.625 222 12578.92 144.57 54485.78 88888.00 2016-08-09 20:39:22.750 222 12578.92 144.60 54485.80 88888.00 2016-08-09 20:39:22.875 222 12578.95 144.57 54485.78 88888.00 2016-08-09 20:39:23.000 222 12578.98 144.60 54485.78 88888.00 2016-08-09 20:39:23.125 222 12578.95 144.62 54485.78 88888.00 2016-08-09 20:39:23.250 222 12578.88 144.60 54485.78 88888.00 2016-08-09 20:39:23.375 222 12578.88 144.62 54485.75 88888.00 2016-08-09 20:39:23.500 222 12578.90 144.65 54485.80 88888.00 2016-08-09 20:39:23.625 222 12578.98 144.68 54485.80 88888.00 2016-08-09 20:39:23.750 222 12578.98 144.70 54485.78 88888.00 2016-08-09 20:39:23.875 222 12578.88 144.68 54485.75 88888.00 2016-08-09 20:39:24.000 222 12578.83 144.68 54485.75 88888.00 2016-08-09 20:39:24.125 222 12578.85 144.70 54485.78 88888.00 2016-08-09 20:39:24.250 222 12578.85 144.72 54485.78 88888.00 2016-08-09 20:39:24.375 222 12578.90 144.72 54485.78 88888.00 2016-08-09 20:39:24.500 222 12578.92 144.72 54485.78 88888.00 2016-08-09 20:39:24.625 222 12578.90 144.72 54485.78 88888.00 2016-08-09 20:39:24.750 222 12578.83 144.75 54485.78 88888.00 2016-08-09 20:39:24.875 222 12578.88 144.78 54485.78 88888.00 2016-08-09 20:39:25.000 222 12578.88 144.78 54485.75 88888.00 2016-08-09 20:39:25.125 222 12578.83 144.78 54485.75 88888.00 2016-08-09 20:39:25.250 222 12578.77 144.78 54485.75 88888.00 2016-08-09 20:39:25.375 222 12578.83 144.78 54485.75 88888.00 2016-08-09 20:39:25.500 222 12578.85 144.85 54485.78 88888.00 2016-08-09 20:39:25.625 222 12578.83 144.85 54485.80 88888.00 2016-08-09 20:39:25.750 222 12578.73 144.80 54485.75 88888.00 2016-08-09 20:39:25.875 222 12578.77 144.80 54485.72 88888.00 2016-08-09 20:39:26.000 222 12578.88 144.82 54485.75 88888.00 2016-08-09 20:39:26.125 222 12578.90 144.85 54485.78 88888.00 2016-08-09 20:39:26.250 222 12578.83 144.88 54485.80 88888.00 2016-08-09 20:39:26.375 222 12578.88 144.88 54485.78 88888.00 2016-08-09 20:39:26.500 222 12578.85 144.88 54485.78 88888.00 2016-08-09 20:39:26.625 222 12578.90 144.90 54485.75 88888.00 2016-08-09 20:39:26.750 222 12578.83 144.90 54485.78 88888.00 2016-08-09 20:39:26.875 222 12578.80 144.93 54485.75 88888.00 2016-08-09 20:39:27.000 222 12578.83 144.93 54485.72 88888.00 2016-08-09 20:39:27.125 222 12578.85 144.93 54485.75 88888.00 2016-08-09 20:39:27.250 222 12578.77 144.90 54485.72 88888.00 2016-08-09 20:39:27.375 222 12578.80 144.93 54485.75 88888.00 2016-08-09 20:39:27.500 222 12578.88 144.97 54485.78 88888.00 2016-08-09 20:39:27.625 222 12578.90 145.00 54485.78 88888.00 2016-08-09 20:39:27.750 222 12578.83 145.00 54485.78 88888.00 2016-08-09 20:39:27.875 222 12578.77 144.97 54485.75 88888.00 2016-08-09 20:39:28.000 222 12578.80 145.03 54485.75 88888.00 2016-08-09 20:39:28.125 222 12578.80 145.03 54485.75 88888.00 2016-08-09 20:39:28.250 222 12578.77 145.00 54485.78 88888.00 2016-08-09 20:39:28.375 222 12578.73 145.03 54485.78 88888.00 2016-08-09 20:39:28.500 222 12578.75 145.07 54485.78 88888.00 2016-08-09 20:39:28.625 222 12578.85 145.10 54485.75 88888.00 2016-08-09 20:39:28.750 222 12578.88 145.10 54485.75 88888.00 2016-08-09 20:39:28.875 222 12578.88 145.10 54485.75 88888.00 2016-08-09 20:39:29.000 222 12578.90 145.12 54485.78 88888.00 2016-08-09 20:39:29.125 222 12578.83 145.10 54485.75 88888.00 2016-08-09 20:39:29.250 222 12578.73 145.10 54485.72 88888.00 2016-08-09 20:39:29.375 222 12578.80 145.10 54485.75 88888.00 2016-08-09 20:39:29.500 222 12578.90 145.12 54485.72 88888.00 2016-08-09 20:39:29.625 222 12578.92 145.12 54485.75 88888.00 2016-08-09 20:39:29.750 222 12578.88 145.15 54485.72 88888.00 2016-08-09 20:39:29.875 222 12578.83 145.18 54485.75 88888.00 2016-08-09 20:39:30.000 222 12578.83 145.20 54485.72 88888.00 2016-08-09 20:39:30.125 222 12578.83 145.20 54485.75 88888.00 2016-08-09 20:39:30.250 222 12578.77 145.22 54485.75 88888.00 2016-08-09 20:39:30.375 222 12578.75 145.20 54485.75 88888.00 2016-08-09 20:39:30.500 222 12578.77 145.25 54485.72 88888.00 2016-08-09 20:39:30.625 222 12578.77 145.25 54485.72 88888.00 2016-08-09 20:39:30.750 222 12578.85 145.25 54485.72 88888.00 2016-08-09 20:39:30.875 222 12578.85 145.22 54485.70 88888.00 2016-08-09 20:39:31.000 222 12578.88 145.22 54485.70 88888.00 2016-08-09 20:39:31.125 222 12578.92 145.28 54485.68 88888.00 2016-08-09 20:39:31.250 222 12578.90 145.30 54485.70 88888.00 2016-08-09 20:39:31.375 222 12578.92 145.30 54485.72 88888.00 2016-08-09 20:39:31.500 222 12578.88 145.30 54485.72 88888.00 2016-08-09 20:39:31.625 222 12578.85 145.32 54485.70 88888.00 2016-08-09 20:39:31.750 222 12578.83 145.28 54485.70 88888.00 2016-08-09 20:39:31.875 222 12578.80 145.30 54485.70 88888.00 2016-08-09 20:39:32.000 222 12578.92 145.35 54485.70 88888.00 2016-08-09 20:39:32.125 222 12578.92 145.38 54485.72 88888.00 2016-08-09 20:39:32.250 222 12578.83 145.38 54485.72 88888.00 2016-08-09 20:39:32.375 222 12578.92 145.40 54485.75 88888.00 2016-08-09 20:39:32.500 222 12578.95 145.40 54485.70 88888.00 2016-08-09 20:39:32.625 222 12578.95 145.43 54485.70 88888.00 2016-08-09 20:39:32.750 222 12578.98 145.50 54485.78 88888.00 2016-08-09 20:39:32.875 222 12579.02 145.53 54485.75 88888.00 2016-08-09 20:39:33.000 222 12579.00 145.47 54485.70 88888.00 2016-08-09 20:39:33.125 222 12578.92 145.45 54485.68 88888.00 2016-08-09 20:39:33.250 222 12578.88 145.47 54485.70 88888.00 2016-08-09 20:39:33.375 222 12578.90 145.47 54485.68 88888.00 2016-08-09 20:39:33.500 222 12578.95 145.45 54485.68 88888.00 2016-08-09 20:39:33.625 222 12578.92 145.43 54485.70 88888.00 2016-08-09 20:39:33.750 222 12578.98 145.45 54485.70 88888.00 2016-08-09 20:39:33.875 222 12578.98 145.47 54485.68 88888.00 2016-08-09 20:39:34.000 222 12579.00 145.50 54485.68 88888.00 2016-08-09 20:39:34.125 222 12579.00 145.50 54485.68 88888.00 2016-08-09 20:39:34.250 222 12578.98 145.53 54485.68 88888.00 2016-08-09 20:39:34.375 222 12579.02 145.53 54485.68 88888.00 2016-08-09 20:39:34.500 222 12579.05 145.55 54485.68 88888.00 2016-08-09 20:39:34.625 222 12578.98 145.55 54485.68 88888.00 2016-08-09 20:39:34.750 222 12578.95 145.57 54485.68 88888.00 2016-08-09 20:39:34.875 222 12578.95 145.55 54485.68 88888.00 2016-08-09 20:39:35.000 222 12579.02 145.55 54485.65 88888.00 2016-08-09 20:39:35.125 222 12579.10 145.60 54485.65 88888.00 2016-08-09 20:39:35.250 222 12579.10 145.57 54485.65 88888.00 2016-08-09 20:39:35.375 222 12579.10 145.55 54485.60 88888.00 2016-08-09 20:39:35.500 222 12579.12 145.55 54485.62 88888.00 2016-08-09 20:39:35.625 222 12579.05 145.55 54485.65 88888.00 2016-08-09 20:39:35.750 222 12579.05 145.55 54485.65 88888.00 2016-08-09 20:39:35.875 222 12579.10 145.57 54485.65 88888.00 2016-08-09 20:39:36.000 222 12579.08 145.57 54485.62 88888.00 2016-08-09 20:39:36.125 222 12579.05 145.60 54485.65 88888.00 2016-08-09 20:39:36.250 222 12578.98 145.60 54485.65 88888.00 2016-08-09 20:39:36.375 222 12579.05 145.60 54485.65 88888.00 2016-08-09 20:39:36.500 222 12579.12 145.60 54485.62 88888.00 2016-08-09 20:39:36.625 222 12579.08 145.60 54485.60 88888.00 2016-08-09 20:39:36.750 222 12579.05 145.60 54485.62 88888.00 2016-08-09 20:39:36.875 222 12579.05 145.60 54485.62 88888.00 2016-08-09 20:39:37.000 222 12579.12 145.60 54485.65 88888.00 2016-08-09 20:39:37.125 222 12579.12 145.62 54485.62 88888.00 2016-08-09 20:39:37.250 222 12579.10 145.60 54485.60 88888.00 2016-08-09 20:39:37.375 222 12579.10 145.62 54485.62 88888.00 2016-08-09 20:39:37.500 222 12579.17 145.65 54485.65 88888.00 2016-08-09 20:39:37.625 222 12579.20 145.65 54485.65 88888.00 2016-08-09 20:39:37.750 222 12579.17 145.65 54485.62 88888.00 2016-08-09 20:39:37.875 222 12579.17 145.62 54485.65 88888.00 2016-08-09 20:39:38.000 222 12579.20 145.65 54485.62 88888.00 2016-08-09 20:39:38.125 222 12579.17 145.65 54485.62 88888.00 2016-08-09 20:39:38.250 222 12579.12 145.65 54485.62 88888.00 2016-08-09 20:39:38.375 222 12579.15 145.62 54485.62 88888.00 2016-08-09 20:39:38.500 222 12579.15 145.62 54485.62 88888.00 2016-08-09 20:39:38.625 222 12579.17 145.68 54485.62 88888.00 2016-08-09 20:39:38.750 222 12579.20 145.70 54485.65 88888.00 2016-08-09 20:39:38.875 222 12579.20 145.70 54485.62 88888.00 2016-08-09 20:39:39.000 222 12579.17 145.70 54485.60 88888.00 2016-08-09 20:39:39.125 222 12579.20 145.68 54485.62 88888.00 2016-08-09 20:39:39.250 222 12579.25 145.68 54485.62 88888.00 2016-08-09 20:39:39.375 222 12579.27 145.70 54485.60 88888.00 2016-08-09 20:39:39.500 222 12579.25 145.70 54485.60 88888.00 2016-08-09 20:39:39.625 222 12579.30 145.68 54485.57 88888.00 2016-08-09 20:39:39.750 222 12579.35 145.68 54485.60 88888.00 2016-08-09 20:39:39.875 222 12579.33 145.70 54485.60 88888.00 2016-08-09 20:39:40.000 222 12579.33 145.68 54485.57 88888.00 2016-08-09 20:39:40.125 222 12579.38 145.70 54485.55 88888.00 2016-08-09 20:39:40.250 222 12579.35 145.70 54485.57 88888.00 2016-08-09 20:39:40.375 222 12579.40 145.72 54485.60 88888.00 2016-08-09 20:39:40.500 222 12579.40 145.70 54485.60 88888.00 2016-08-09 20:39:40.625 222 12579.40 145.68 54485.55 88888.00 2016-08-09 20:39:40.750 222 12579.45 145.70 54485.55 88888.00 2016-08-09 20:39:40.875 222 12579.50 145.72 54485.57 88888.00 2016-08-09 20:39:41.000 222 12579.45 145.70 54485.57 88888.00 2016-08-09 20:39:41.125 222 12579.42 145.70 54485.57 88888.00 2016-08-09 20:39:41.250 222 12579.45 145.68 54485.55 88888.00 2016-08-09 20:39:41.375 222 12579.52 145.70 54485.57 88888.00 2016-08-09 20:39:41.500 222 12579.58 145.72 54485.60 88888.00 2016-08-09 20:39:41.625 222 12579.60 145.75 54485.57 88888.00 2016-08-09 20:39:41.750 222 12579.58 145.72 54485.57 88888.00 2016-08-09 20:39:41.875 222 12579.58 145.65 54485.55 88888.00 2016-08-09 20:39:42.000 222 12579.62 145.65 54485.57 88888.00 2016-08-09 20:39:42.125 222 12579.65 145.68 54485.57 88888.00 2016-08-09 20:39:42.250 222 12579.60 145.72 54485.60 88888.00 2016-08-09 20:39:42.375 222 12579.62 145.75 54485.57 88888.00 2016-08-09 20:39:42.500 222 12579.65 145.72 54485.57 88888.00 2016-08-09 20:39:42.625 222 12579.65 145.72 54485.57 88888.00 2016-08-09 20:39:42.750 222 12579.62 145.72 54485.57 88888.00 2016-08-09 20:39:42.875 222 12579.65 145.75 54485.57 88888.00 2016-08-09 20:39:43.000 222 12579.70 145.72 54485.53 88888.00 2016-08-09 20:39:43.125 222 12579.70 145.72 54485.55 88888.00 2016-08-09 20:39:43.250 222 12579.65 145.75 54485.55 88888.00 2016-08-09 20:39:43.375 222 12579.73 145.75 54485.55 88888.00 2016-08-09 20:39:43.500 222 12579.73 145.72 54485.53 88888.00 2016-08-09 20:39:43.625 222 12579.70 145.75 54485.55 88888.00 2016-08-09 20:39:43.750 222 12579.67 145.78 54485.53 88888.00 2016-08-09 20:39:43.875 222 12579.65 145.75 54485.55 88888.00 2016-08-09 20:39:44.000 222 12579.67 145.75 54485.55 88888.00 2016-08-09 20:39:44.125 222 12579.73 145.72 54485.53 88888.00 2016-08-09 20:39:44.250 222 12579.73 145.70 54485.55 88888.00 2016-08-09 20:39:44.375 222 12579.77 145.72 54485.55 88888.00 2016-08-09 20:39:44.500 222 12579.80 145.70 54485.55 88888.00 2016-08-09 20:39:44.625 222 12579.77 145.72 54485.55 88888.00 2016-08-09 20:39:44.750 222 12579.83 145.78 54485.55 88888.00 2016-08-09 20:39:44.875 222 12579.88 145.78 54485.55 88888.00 2016-08-09 20:39:45.000 222 12579.92 145.75 54485.50 88888.00 2016-08-09 20:39:45.125 222 12579.95 145.78 54485.50 88888.00 2016-08-09 20:39:45.250 222 12579.92 145.80 54485.53 88888.00 2016-08-09 20:39:45.375 222 12579.95 145.78 54485.55 88888.00 2016-08-09 20:39:45.500 222 12579.90 145.78 54485.55 88888.00 2016-08-09 20:39:45.625 222 12579.90 145.78 54485.55 88888.00 2016-08-09 20:39:45.750 222 12579.88 145.82 54485.55 88888.00 2016-08-09 20:39:45.875 222 12579.80 145.82 54485.57 88888.00 2016-08-09 20:39:46.000 222 12579.80 145.80 54485.57 88888.00 2016-08-09 20:39:46.125 222 12579.88 145.75 54485.55 88888.00 2016-08-09 20:39:46.250 222 12579.95 145.75 54485.57 88888.00 2016-08-09 20:39:46.375 222 12579.98 145.80 54485.57 88888.00 2016-08-09 20:39:46.500 222 12580.00 145.82 54485.57 88888.00 2016-08-09 20:39:46.625 222 12579.98 145.80 54485.57 88888.00 2016-08-09 20:39:46.750 222 12579.98 145.78 54485.57 88888.00 2016-08-09 20:39:46.875 222 12580.02 145.78 54485.55 88888.00 2016-08-09 20:39:47.000 222 12580.05 145.75 54485.53 88888.00 2016-08-09 20:39:47.125 222 12579.98 145.68 54485.50 88888.00 2016-08-09 20:39:47.250 222 12580.02 145.75 54485.53 88888.00 2016-08-09 20:39:47.375 222 12580.05 145.78 54485.55 88888.00 2016-08-09 20:39:47.500 222 12579.98 145.75 54485.57 88888.00 2016-08-09 20:39:47.625 222 12579.98 145.75 54485.53 88888.00 2016-08-09 20:39:47.750 222 12580.02 145.75 54485.55 88888.00 2016-08-09 20:39:47.875 222 12580.08 145.78 54485.57 88888.00 2016-08-09 20:39:48.000 222 12580.10 145.75 54485.57 88888.00 2016-08-09 20:39:48.125 222 12580.12 145.78 54485.57 88888.00 2016-08-09 20:39:48.250 222 12580.08 145.72 54485.55 88888.00 2016-08-09 20:39:48.375 222 12580.10 145.72 54485.55 88888.00 2016-08-09 20:39:48.500 222 12580.08 145.72 54485.55 88888.00 2016-08-09 20:39:48.625 222 12580.02 145.75 54485.57 88888.00 2016-08-09 20:39:48.750 222 12580.02 145.78 54485.55 88888.00 2016-08-09 20:39:48.875 222 12580.05 145.80 54485.60 88888.00 2016-08-09 20:39:49.000 222 12580.08 145.75 54485.55 88888.00 2016-08-09 20:39:49.125 222 12580.12 145.78 54485.57 88888.00 2016-08-09 20:39:49.250 222 12580.10 145.78 54485.57 88888.00 2016-08-09 20:39:49.375 222 12580.12 145.78 54485.55 88888.00 2016-08-09 20:39:49.500 222 12580.12 145.75 54485.57 88888.00 2016-08-09 20:39:49.625 222 12580.15 145.75 54485.57 88888.00 2016-08-09 20:39:49.750 222 12580.17 145.72 54485.55 88888.00 2016-08-09 20:39:49.875 222 12580.23 145.75 54485.57 88888.00 2016-08-09 20:39:50.000 222 12580.15 145.72 54485.57 88888.00 2016-08-09 20:39:50.125 222 12580.17 145.75 54485.60 88888.00 2016-08-09 20:39:50.250 222 12580.17 145.72 54485.60 88888.00 2016-08-09 20:39:50.375 222 12580.23 145.75 54485.60 88888.00 2016-08-09 20:39:50.500 222 12580.17 145.75 54485.60 88888.00 2016-08-09 20:39:50.625 222 12580.12 145.72 54485.60 88888.00 2016-08-09 20:39:50.750 222 12580.20 145.75 54485.60 88888.00 2016-08-09 20:39:50.875 222 12580.23 145.75 54485.60 88888.00 2016-08-09 20:39:51.000 222 12580.25 145.75 54485.57 88888.00 2016-08-09 20:39:51.125 222 12580.20 145.72 54485.57 88888.00 2016-08-09 20:39:51.250 222 12580.15 145.72 54485.60 88888.00 2016-08-09 20:39:51.375 222 12580.12 145.72 54485.60 88888.00 2016-08-09 20:39:51.500 222 12580.15 145.72 54485.60 88888.00 2016-08-09 20:39:51.625 222 12580.10 145.65 54485.57 88888.00 2016-08-09 20:39:51.750 222 12580.15 145.68 54485.60 88888.00 2016-08-09 20:39:51.875 222 12580.23 145.70 54485.60 88888.00 2016-08-09 20:39:52.000 222 12580.17 145.68 54485.60 88888.00 2016-08-09 20:39:52.125 222 12580.17 145.68 54485.60 88888.00 2016-08-09 20:39:52.250 222 12580.20 145.68 54485.60 88888.00 2016-08-09 20:39:52.375 222 12580.25 145.68 54485.62 88888.00 2016-08-09 20:39:52.500 222 12580.25 145.68 54485.62 88888.00 2016-08-09 20:39:52.625 222 12580.23 145.68 54485.62 88888.00 2016-08-09 20:39:52.750 222 12580.25 145.68 54485.62 88888.00 2016-08-09 20:39:52.875 222 12580.30 145.68 54485.62 88888.00 2016-08-09 20:39:53.000 222 12580.33 145.68 54485.62 88888.00 2016-08-09 20:39:53.125 222 12580.25 145.68 54485.62 88888.00 2016-08-09 20:39:53.250 222 12580.27 145.62 54485.65 88888.00 2016-08-09 20:39:53.375 222 12580.30 145.60 54485.65 88888.00 2016-08-09 20:39:53.500 222 12580.27 145.62 54485.70 88888.00 2016-08-09 20:39:53.625 222 12580.35 145.72 54485.72 88888.00 2016-08-09 20:39:53.750 222 12580.35 145.72 54485.72 88888.00 2016-08-09 20:39:53.875 222 12580.40 145.70 54485.68 88888.00 2016-08-09 20:39:54.000 222 12580.35 145.62 54485.65 88888.00 2016-08-09 20:39:54.125 222 12580.38 145.65 54485.65 88888.00 2016-08-09 20:39:54.250 222 12580.35 145.62 54485.65 88888.00 2016-08-09 20:39:54.375 222 12580.35 145.62 54485.65 88888.00 2016-08-09 20:39:54.500 222 12580.40 145.62 54485.65 88888.00 2016-08-09 20:39:54.625 222 12580.45 145.60 54485.65 88888.00 2016-08-09 20:39:54.750 222 12580.50 145.57 54485.68 88888.00 2016-08-09 20:39:54.875 222 12580.58 145.55 54485.65 88888.00 2016-08-09 20:39:55.000 222 12580.62 145.57 54485.62 88888.00 2016-08-09 20:39:55.125 222 12580.60 145.60 54485.65 88888.00 2016-08-09 20:39:55.250 222 12580.48 145.60 54485.68 88888.00 2016-08-09 20:39:55.375 222 12580.48 145.60 54485.65 88888.00 2016-08-09 20:39:55.500 222 12580.52 145.57 54485.65 88888.00 2016-08-09 20:39:55.625 222 12580.55 145.60 54485.68 88888.00 2016-08-09 20:39:55.750 222 12580.52 145.60 54485.68 88888.00 2016-08-09 20:39:55.875 222 12580.50 145.60 54485.70 88888.00 2016-08-09 20:39:56.000 222 12580.48 145.62 54485.72 88888.00 2016-08-09 20:39:56.125 222 12580.52 145.60 54485.72 88888.00 2016-08-09 20:39:56.250 222 12580.58 145.57 54485.70 88888.00 2016-08-09 20:39:56.375 222 12580.67 145.57 54485.68 88888.00 2016-08-09 20:39:56.500 222 12580.67 145.57 54485.70 88888.00 2016-08-09 20:39:56.625 222 12580.62 145.57 54485.72 88888.00 2016-08-09 20:39:56.750 222 12580.62 145.57 54485.70 88888.00 2016-08-09 20:39:56.875 222 12580.70 145.57 54485.68 88888.00 2016-08-09 20:39:57.000 222 12580.70 145.53 54485.68 88888.00 2016-08-09 20:39:57.125 222 12580.67 145.53 54485.68 88888.00 2016-08-09 20:39:57.250 222 12580.67 145.50 54485.65 88888.00 2016-08-09 20:39:57.375 222 12580.73 145.47 54485.62 88888.00 2016-08-09 20:39:57.500 222 12580.73 145.50 54485.68 88888.00 2016-08-09 20:39:57.625 222 12580.73 145.50 54485.72 88888.00 2016-08-09 20:39:57.750 222 12580.77 145.53 54485.72 88888.00 2016-08-09 20:39:57.875 222 12580.75 145.53 54485.72 88888.00 2016-08-09 20:39:58.000 222 12580.73 145.50 54485.75 88888.00 2016-08-09 20:39:58.125 222 12580.70 145.47 54485.72 88888.00 2016-08-09 20:39:58.250 222 12580.67 145.47 54485.70 88888.00 2016-08-09 20:39:58.375 222 12580.75 145.50 54485.72 88888.00 2016-08-09 20:39:58.500 222 12580.77 145.47 54485.72 88888.00 2016-08-09 20:39:58.625 222 12580.77 145.47 54485.78 88888.00 2016-08-09 20:39:58.750 222 12580.70 145.40 54485.72 88888.00 2016-08-09 20:39:58.875 222 12580.70 145.40 54485.78 88888.00 2016-08-09 20:39:59.000 222 12580.75 145.43 54485.75 88888.00 2016-08-09 20:39:59.125 222 12580.80 145.47 54485.78 88888.00 2016-08-09 20:39:59.250 222 12580.80 145.47 54485.75 88888.00 2016-08-09 20:39:59.375 222 12580.80 145.45 54485.72 88888.00 2016-08-09 20:39:59.500 222 12580.83 145.45 54485.75 88888.00 2016-08-09 20:39:59.625 222 12580.80 145.38 54485.72 88888.00 2016-08-09 20:39:59.750 222 12580.77 145.38 54485.72 88888.00 2016-08-09 20:39:59.875 222 12580.80 145.40 54485.78 88888.00 2016-08-09 20:40:00.000 222 12580.90 145.40 54485.78 88888.00 2016-08-09 20:40:00.125 222 12580.83 145.40 54485.80 88888.00 2016-08-09 20:40:00.250 222 12580.75 145.35 54485.80 88888.00 2016-08-09 20:40:00.375 222 12580.85 145.35 54485.78 88888.00 2016-08-09 20:40:00.500 222 12580.90 145.40 54485.78 88888.00 2016-08-09 20:40:00.625 222 12580.88 145.43 54485.80 88888.00 2016-08-09 20:40:00.750 222 12580.90 145.40 54485.78 88888.00 2016-08-09 20:40:00.875 222 12580.92 145.40 54485.78 88888.00 2016-08-09 20:40:01.000 222 12580.98 145.35 54485.78 88888.00 2016-08-09 20:40:01.125 222 12580.92 145.35 54485.80 88888.00 2016-08-09 20:40:01.250 222 12580.90 145.35 54485.80 88888.00 2016-08-09 20:40:01.375 222 12581.00 145.38 54485.78 88888.00 2016-08-09 20:40:01.500 222 12581.00 145.35 54485.78 88888.00 2016-08-09 20:40:01.625 222 12581.00 145.32 54485.78 88888.00 2016-08-09 20:40:01.750 222 12581.00 145.32 54485.80 88888.00 2016-08-09 20:40:01.875 222 12581.02 145.32 54485.80 88888.00 2016-08-09 20:40:02.000 222 12581.00 145.35 54485.80 88888.00 2016-08-09 20:40:02.125 222 12581.00 145.38 54485.82 88888.00 2016-08-09 20:40:02.250 222 12580.98 145.30 54485.80 88888.00 2016-08-09 20:40:02.375 222 12581.00 145.28 54485.80 88888.00 2016-08-09 20:40:02.500 222 12581.02 145.28 54485.80 88888.00 2016-08-09 20:40:02.625 222 12581.08 145.32 54485.82 88888.00 2016-08-09 20:40:02.750 222 12581.05 145.30 54485.82 88888.00 2016-08-09 20:40:02.875 222 12581.05 145.30 54485.82 88888.00 2016-08-09 20:40:03.000 222 12581.08 145.30 54485.82 88888.00 2016-08-09 20:40:03.125 222 12581.10 145.28 54485.80 88888.00 2016-08-09 20:40:03.250 222 12581.12 145.20 54485.85 88888.00 2016-08-09 20:40:03.375 222 12581.17 145.20 54485.80 88888.00 2016-08-09 20:40:03.500 222 12581.15 145.22 54485.82 88888.00 2016-08-09 20:40:03.625 222 12581.15 145.25 54485.82 88888.00 2016-08-09 20:40:03.750 222 12581.15 145.25 54485.82 88888.00 2016-08-09 20:40:03.875 222 12581.17 145.22 54485.82 88888.00 2016-08-09 20:40:04.000 222 12581.20 145.22 54485.85 88888.00 2016-08-09 20:40:04.125 222 12581.23 145.25 54485.88 88888.00 2016-08-09 20:40:04.250 222 12581.17 145.22 54485.88 88888.00 2016-08-09 20:40:04.375 222 12581.20 145.22 54485.85 88888.00 2016-08-09 20:40:04.500 222 12581.20 145.20 54485.88 88888.00 2016-08-09 20:40:04.625 222 12581.20 145.20 54485.88 88888.00 2016-08-09 20:40:04.750 222 12581.15 145.22 54485.90 88888.00 2016-08-09 20:40:04.875 222 12581.17 145.20 54485.85 88888.00 2016-08-09 20:40:05.000 222 12581.20 145.18 54485.88 88888.00 2016-08-09 20:40:05.125 222 12581.20 145.18 54485.85 88888.00 2016-08-09 20:40:05.250 222 12581.20 145.18 54485.88 88888.00 2016-08-09 20:40:05.375 222 12581.25 145.18 54485.90 88888.00 2016-08-09 20:40:05.500 222 12581.27 145.15 54485.93 88888.00 2016-08-09 20:40:05.625 222 12581.25 145.15 54485.93 88888.00 2016-08-09 20:40:05.750 222 12581.23 145.12 54485.90 88888.00 2016-08-09 20:40:05.875 222 12581.27 145.12 54485.90 88888.00 2016-08-09 20:40:06.000 222 12581.35 145.07 54485.93 88888.00 2016-08-09 20:40:06.125 222 12581.33 145.07 54485.93 88888.00 2016-08-09 20:40:06.250 222 12581.27 145.07 54485.95 88888.00 2016-08-09 20:40:06.375 222 12581.27 145.10 54485.93 88888.00 2016-08-09 20:40:06.500 222 12581.30 145.10 54485.93 88888.00 2016-08-09 20:40:06.625 222 12581.33 145.10 54485.95 88888.00 2016-08-09 20:40:06.750 222 12581.27 145.10 54485.95 88888.00 2016-08-09 20:40:06.875 222 12581.30 145.07 54485.93 88888.00 2016-08-09 20:40:07.000 222 12581.35 145.05 54485.95 88888.00 2016-08-09 20:40:07.125 222 12581.42 145.07 54486.03 88888.00 2016-08-09 20:40:07.250 222 12581.35 145.03 54486.00 88888.00 2016-08-09 20:40:07.375 222 12581.27 145.00 54485.97 88888.00 2016-08-09 20:40:07.500 222 12581.30 145.00 54485.93 88888.00 2016-08-09 20:40:07.625 222 12581.33 145.05 54485.97 88888.00 2016-08-09 20:40:07.750 222 12581.30 145.05 54486.00 88888.00 2016-08-09 20:40:07.875 222 12581.33 145.10 54486.05 88888.00 2016-08-09 20:40:08.000 222 12581.52 145.22 54486.05 88888.00 2016-08-09 20:40:08.125 222 12581.55 145.12 54486.03 88888.00 2016-08-09 20:40:08.250 222 12581.40 144.97 54485.97 88888.00 2016-08-09 20:40:08.375 222 12581.33 144.95 54485.97 88888.00 2016-08-09 20:40:08.500 222 12581.30 145.00 54485.97 88888.00 2016-08-09 20:40:08.625 222 12581.33 145.03 54485.97 88888.00 2016-08-09 20:40:08.750 222 12581.33 145.00 54485.97 88888.00 2016-08-09 20:40:08.875 222 12581.40 144.97 54486.00 88888.00 2016-08-09 20:40:09.000 222 12581.50 145.00 54486.00 88888.00 2016-08-09 20:40:09.125 222 12581.48 145.00 54486.03 88888.00 2016-08-09 20:40:09.250 222 12581.35 144.97 54486.00 88888.00 2016-08-09 20:40:09.375 222 12581.38 145.00 54486.00 88888.00 2016-08-09 20:40:09.500 222 12581.40 144.97 54486.00 88888.00 2016-08-09 20:40:09.625 222 12581.42 144.97 54486.00 88888.00 2016-08-09 20:40:09.750 222 12581.48 144.95 54486.03 88888.00 2016-08-09 20:40:09.875 222 12581.45 144.97 54486.00 88888.00 2016-08-09 20:40:10.000 222 12581.42 145.00 54486.03 88888.00 2016-08-09 20:40:10.125 222 12581.40 145.00 54486.03 88888.00 2016-08-09 20:40:10.250 222 12581.38 144.97 54486.07 88888.00 2016-08-09 20:40:10.375 222 12581.35 145.00 54486.03 88888.00 2016-08-09 20:40:10.500 222 12581.30 144.97 54486.05 88888.00 2016-08-09 20:40:10.625 222 12581.35 145.00 54486.05 88888.00 2016-08-09 20:40:10.750 222 12581.33 145.00 54486.05 88888.00 2016-08-09 20:40:10.875 222 12581.40 144.95 54486.03 88888.00 2016-08-09 20:40:11.000 222 12581.50 144.97 54486.03 88888.00 2016-08-09 20:40:11.125 222 12581.48 144.97 54486.05 88888.00 2016-08-09 20:40:11.250 222 12581.38 144.93 54486.03 88888.00 2016-08-09 20:40:11.375 222 12581.42 144.95 54486.03 88888.00 2016-08-09 20:40:11.500 222 12581.42 144.97 54486.05 88888.00 2016-08-09 20:40:11.625 222 12581.40 145.00 54486.05 88888.00 2016-08-09 20:40:11.750 222 12581.40 145.00 54486.07 88888.00 2016-08-09 20:40:11.875 222 12581.40 145.00 54486.05 88888.00 2016-08-09 20:40:12.000 222 12581.42 144.95 54486.05 88888.00 2016-08-09 20:40:12.125 222 12581.45 144.95 54486.05 88888.00 2016-08-09 20:40:12.250 222 12581.48 144.97 54486.07 88888.00 2016-08-09 20:40:12.375 222 12581.50 144.95 54486.07 88888.00 2016-08-09 20:40:12.500 222 12581.52 145.00 54486.10 88888.00 2016-08-09 20:40:12.625 222 12581.52 144.97 54486.12 88888.00 2016-08-09 20:40:12.750 222 12581.45 144.95 54486.12 88888.00 2016-08-09 20:40:12.875 222 12581.52 145.00 54486.15 88888.00 2016-08-09 20:40:13.000 222 12581.50 144.97 54486.12 88888.00 2016-08-09 20:40:13.125 222 12581.48 144.95 54486.10 88888.00 2016-08-09 20:40:13.250 222 12581.48 144.90 54486.07 88888.00 2016-08-09 20:40:13.375 222 12581.52 144.93 54486.10 88888.00 2016-08-09 20:40:13.500 222 12581.58 144.97 54486.10 88888.00 2016-08-09 20:40:13.625 222 12581.58 145.00 54486.10 88888.00 2016-08-09 20:40:13.750 222 12581.58 145.00 54486.10 88888.00 2016-08-09 20:40:13.875 222 12581.55 145.00 54486.10 88888.00 2016-08-09 20:40:14.000 222 12581.48 145.00 54486.12 88888.00 2016-08-09 20:40:14.125 222 12581.52 145.00 54486.15 88888.00 2016-08-09 20:40:14.250 222 12581.52 145.00 54486.12 88888.00 2016-08-09 20:40:14.375 222 12581.55 145.05 54486.10 88888.00 2016-08-09 20:40:14.500 222 12581.48 145.03 54486.12 88888.00 2016-08-09 20:40:14.625 222 12581.52 145.00 54486.12 88888.00 2016-08-09 20:40:14.750 222 12581.58 145.00 54486.12 88888.00 2016-08-09 20:40:14.875 222 12581.55 145.05 54486.18 88888.00 2016-08-09 20:40:15.000 222 12581.52 145.05 54486.15 88888.00 2016-08-09 20:40:15.125 222 12581.52 145.03 54486.12 88888.00 2016-08-09 20:40:15.250 222 12581.50 145.03 54486.12 88888.00 2016-08-09 20:40:15.375 222 12581.60 145.03 54486.15 88888.00 2016-08-09 20:40:15.500 222 12581.62 145.00 54486.18 88888.00 2016-08-09 20:40:15.625 222 12581.58 145.03 54486.15 88888.00 2016-08-09 20:40:15.750 222 12581.55 145.05 54486.12 88888.00 2016-08-09 20:40:15.875 222 12581.58 145.07 54486.15 88888.00 2016-08-09 20:40:16.000 222 12581.58 145.07 54486.18 88888.00 2016-08-09 20:40:16.125 222 12581.58 145.07 54486.18 88888.00 2016-08-09 20:40:16.250 222 12581.60 145.07 54486.15 88888.00 2016-08-09 20:40:16.375 222 12581.62 145.07 54486.12 88888.00 2016-08-09 20:40:16.500 222 12581.58 145.10 54486.15 88888.00 2016-08-09 20:40:16.625 222 12581.58 145.07 54486.20 88888.00 2016-08-09 20:40:16.750 222 12581.60 145.10 54486.22 88888.00 2016-08-09 20:40:16.875 222 12581.55 145.15 54486.22 88888.00 2016-08-09 20:40:17.000 222 12581.58 145.15 54486.25 88888.00 2016-08-09 20:40:17.125 222 12581.65 145.15 54486.25 88888.00 2016-08-09 20:40:17.250 222 12581.65 145.10 54486.22 88888.00 2016-08-09 20:40:17.375 222 12581.62 145.10 54486.20 88888.00 2016-08-09 20:40:17.500 222 12581.55 145.07 54486.18 88888.00 2016-08-09 20:40:17.625 222 12581.58 145.03 54486.12 88888.00 2016-08-09 20:40:17.750 222 12581.70 145.12 54486.12 88888.00 2016-08-09 20:40:17.875 222 12581.77 145.18 54486.18 88888.00 2016-08-09 20:40:18.000 222 12581.75 145.18 54486.20 88888.00 2016-08-09 20:40:18.125 222 12581.65 145.18 54486.22 88888.00 2016-08-09 20:40:18.250 222 12581.70 145.20 54486.25 88888.00 2016-08-09 20:40:18.375 222 12581.70 145.22 54486.28 88888.00 2016-08-09 20:40:18.500 222 12581.65 145.22 54486.22 88888.00 2016-08-09 20:40:18.625 222 12581.65 145.22 54486.22 88888.00 2016-08-09 20:40:18.750 222 12581.65 145.20 54486.22 88888.00 2016-08-09 20:40:18.875 222 12581.73 145.15 54486.25 88888.00 2016-08-09 20:40:19.000 222 12581.83 145.18 54486.25 88888.00 2016-08-09 20:40:19.125 222 12581.83 145.18 54486.28 88888.00 2016-08-09 20:40:19.250 222 12581.70 145.18 54486.28 88888.00 2016-08-09 20:40:19.375 222 12581.73 145.20 54486.28 88888.00 2016-08-09 20:40:19.500 222 12581.73 145.20 54486.25 88888.00 2016-08-09 20:40:19.625 222 12581.70 145.20 54486.22 88888.00 2016-08-09 20:40:19.750 222 12581.70 145.18 54486.28 88888.00 2016-08-09 20:40:19.875 222 12581.67 145.18 54486.28 88888.00 2016-08-09 20:40:20.000 222 12581.70 145.20 54486.25 88888.00 2016-08-09 20:40:20.125 222 12581.70 145.22 54486.25 88888.00 2016-08-09 20:40:20.250 222 12581.73 145.22 54486.25 88888.00 2016-08-09 20:40:20.375 222 12581.73 145.22 54486.25 88888.00 2016-08-09 20:40:20.500 222 12581.73 145.25 54486.25 88888.00 2016-08-09 20:40:20.625 222 12581.73 145.25 54486.25 88888.00 2016-08-09 20:40:20.750 222 12581.73 145.25 54486.28 88888.00 2016-08-09 20:40:20.875 222 12581.67 145.25 54486.32 88888.00 2016-08-09 20:40:21.000 222 12581.65 145.28 54486.30 88888.00 2016-08-09 20:40:21.125 222 12581.65 145.28 54486.28 88888.00 2016-08-09 20:40:21.250 222 12581.65 145.25 54486.32 88888.00 2016-08-09 20:40:21.375 222 12581.67 145.28 54486.32 88888.00 2016-08-09 20:40:21.500 222 12581.75 145.25 54486.30 88888.00 2016-08-09 20:40:21.625 222 12581.80 145.28 54486.28 88888.00 2016-08-09 20:40:21.750 222 12581.73 145.28 54486.25 88888.00 2016-08-09 20:40:21.875 222 12581.70 145.30 54486.25 88888.00 2016-08-09 20:40:22.000 222 12581.73 145.28 54486.25 88888.00 2016-08-09 20:40:22.125 222 12581.75 145.28 54486.28 88888.00 2016-08-09 20:40:22.250 222 12581.75 145.28 54486.30 88888.00 2016-08-09 20:40:22.375 222 12581.80 145.28 54486.25 88888.00 2016-08-09 20:40:22.500 222 12581.77 145.28 54486.25 88888.00 2016-08-09 20:40:22.625 222 12581.75 145.28 54486.25 88888.00 2016-08-09 20:40:22.750 222 12581.80 145.30 54486.25 88888.00 2016-08-09 20:40:22.875 222 12581.83 145.32 54486.22 88888.00 2016-08-09 20:40:23.000 222 12581.83 145.30 54486.20 88888.00 2016-08-09 20:40:23.125 222 12581.83 145.30 54486.25 88888.00 2016-08-09 20:40:23.250 222 12581.83 145.32 54486.28 88888.00 2016-08-09 20:40:23.375 222 12581.85 145.32 54486.28 88888.00 2016-08-09 20:40:23.500 222 12581.85 145.35 54486.25 88888.00 2016-08-09 20:40:23.625 222 12581.80 145.30 54486.22 88888.00 2016-08-09 20:40:23.750 222 12581.80 145.32 54486.25 88888.00 2016-08-09 20:40:23.875 222 12581.80 145.35 54486.25 88888.00 2016-08-09 20:40:24.000 222 12581.85 145.35 54486.25 88888.00 2016-08-09 20:40:24.125 222 12581.88 145.35 54486.28 88888.00 2016-08-09 20:40:24.250 222 12581.83 145.35 54486.25 88888.00 2016-08-09 20:40:24.375 222 12581.83 145.38 54486.25 88888.00 2016-08-09 20:40:24.500 222 12581.83 145.38 54486.25 88888.00 2016-08-09 20:40:24.625 222 12581.83 145.40 54486.25 88888.00 2016-08-09 20:40:24.750 222 12581.85 145.38 54486.28 88888.00 2016-08-09 20:40:24.875 222 12581.88 145.38 54486.28 88888.00 2016-08-09 20:40:25.000 222 12581.85 145.38 54486.25 88888.00 2016-08-09 20:40:25.125 222 12581.83 145.38 54486.28 88888.00 2016-08-09 20:40:25.250 222 12581.83 145.38 54486.28 88888.00 2016-08-09 20:40:25.375 222 12581.85 145.40 54486.28 88888.00 2016-08-09 20:40:25.500 222 12581.85 145.43 54486.30 88888.00 2016-08-09 20:40:25.625 222 12581.85 145.43 54486.30 88888.00 2016-08-09 20:40:25.750 222 12581.83 145.45 54486.30 88888.00 2016-08-09 20:40:25.875 222 12581.85 145.45 54486.28 88888.00 2016-08-09 20:40:26.000 222 12581.88 145.45 54486.28 88888.00 2016-08-09 20:40:26.125 222 12581.88 145.43 54486.30 88888.00 2016-08-09 20:40:26.250 222 12581.85 145.43 54486.30 88888.00 2016-08-09 20:40:26.375 222 12581.90 145.47 54486.30 88888.00 2016-08-09 20:40:26.500 222 12581.95 145.47 54486.30 88888.00 2016-08-09 20:40:26.625 222 12581.90 145.47 54486.30 88888.00 2016-08-09 20:40:26.750 222 12581.83 145.47 54486.30 88888.00 2016-08-09 20:40:26.875 222 12581.83 145.50 54486.32 88888.00 2016-08-09 20:40:27.000 222 12581.92 145.53 54486.30 88888.00 2016-08-09 20:40:27.125 222 12581.98 145.55 54486.30 88888.00 2016-08-09 20:40:27.250 222 12581.95 145.53 54486.30 88888.00 2016-08-09 20:40:27.375 222 12581.92 145.53 54486.28 88888.00 2016-08-09 20:40:27.500 222 12581.83 145.53 54486.30 88888.00 2016-08-09 20:40:27.625 222 12581.88 145.55 54486.32 88888.00 2016-08-09 20:40:27.750 222 12581.90 145.53 54486.30 88888.00 2016-08-09 20:40:27.875 222 12581.92 145.55 54486.28 88888.00 2016-08-09 20:40:28.000 222 12581.95 145.55 54486.30 88888.00 2016-08-09 20:40:28.125 222 12581.95 145.55 54486.30 88888.00 2016-08-09 20:40:28.250 222 12581.90 145.55 54486.28 88888.00 2016-08-09 20:40:28.375 222 12581.95 145.60 54486.30 88888.00 2016-08-09 20:40:28.500 222 12582.02 145.62 54486.30 88888.00 2016-08-09 20:40:28.625 222 12582.00 145.62 54486.28 88888.00 2016-08-09 20:40:28.750 222 12581.95 145.62 54486.32 88888.00 2016-08-09 20:40:28.875 222 12581.90 145.62 54486.35 88888.00 2016-08-09 20:40:29.000 222 12581.90 145.60 54486.32 88888.00 2016-08-09 20:40:29.125 222 12581.92 145.65 54486.32 88888.00 2016-08-09 20:40:29.250 222 12581.88 145.68 54486.32 88888.00 2016-08-09 20:40:29.375 222 12581.95 145.65 54486.32 88888.00 2016-08-09 20:40:29.500 222 12582.00 145.65 54486.32 88888.00 2016-08-09 20:40:29.625 222 12582.00 145.65 54486.32 88888.00 2016-08-09 20:40:29.750 222 12582.00 145.65 54486.32 88888.00 2016-08-09 20:40:29.875 222 12582.00 145.68 54486.30 88888.00 2016-08-09 20:40:30.000 222 12582.05 145.68 54486.28 88888.00 2016-08-09 20:40:30.125 222 12582.05 145.70 54486.30 88888.00 2016-08-09 20:40:30.250 222 12582.10 145.85 54486.35 88888.00 2016-08-09 20:40:30.375 222 12582.05 145.82 54486.32 88888.00 2016-08-09 20:40:30.500 222 12582.02 145.78 54486.28 88888.00 2016-08-09 20:40:30.625 222 12581.98 145.75 54486.30 88888.00 2016-08-09 20:40:30.750 222 12582.02 145.75 54486.32 88888.00 2016-08-09 20:40:30.875 222 12582.00 145.78 54486.35 88888.00 2016-08-09 20:40:31.000 222 12581.98 145.80 54486.32 88888.00 2016-08-09 20:40:31.125 222 12581.95 145.80 54486.32 88888.00 2016-08-09 20:40:31.250 222 12582.00 145.80 54486.30 88888.00 2016-08-09 20:40:31.375 222 12582.08 145.82 54486.30 88888.00 2016-08-09 20:40:31.500 222 12582.10 145.85 54486.30 88888.00 2016-08-09 20:40:31.625 222 12582.02 145.88 54486.32 88888.00 2016-08-09 20:40:31.750 222 12582.00 145.90 54486.30 88888.00 2016-08-09 20:40:31.875 222 12582.00 145.90 54486.32 88888.00 2016-08-09 20:40:32.000 222 12582.05 145.93 54486.30 88888.00 2016-08-09 20:40:32.125 222 12582.05 145.93 54486.30 88888.00 2016-08-09 20:40:32.250 222 12581.98 145.93 54486.30 88888.00 2016-08-09 20:40:32.375 222 12582.02 145.95 54486.32 88888.00 2016-08-09 20:40:32.500 222 12582.12 145.97 54486.32 88888.00 2016-08-09 20:40:32.625 222 12582.10 145.93 54486.32 88888.00 2016-08-09 20:40:32.750 222 12582.02 145.95 54486.32 88888.00 2016-08-09 20:40:32.875 222 12582.05 145.97 54486.30 88888.00 2016-08-09 20:40:33.000 222 12582.10 145.97 54486.28 88888.00 2016-08-09 20:40:33.125 222 12582.10 146.00 54486.30 88888.00 2016-08-09 20:40:33.250 222 12582.08 146.00 54486.28 88888.00 2016-08-09 20:40:33.375 222 12582.17 146.03 54486.28 88888.00 2016-08-09 20:40:33.500 222 12582.20 146.03 54486.30 88888.00 2016-08-09 20:40:33.625 222 12582.17 146.05 54486.28 88888.00 2016-08-09 20:40:33.750 222 12582.17 146.07 54486.28 88888.00 2016-08-09 20:40:33.875 222 12582.15 146.07 54486.28 88888.00 2016-08-09 20:40:34.000 222 12582.20 146.10 54486.28 88888.00 2016-08-09 20:40:34.125 222 12582.23 146.10 54486.25 88888.00 2016-08-09 20:40:34.250 222 12582.12 146.10 54486.30 88888.00 2016-08-09 20:40:34.375 222 12582.15 146.15 54486.30 88888.00 2016-08-09 20:40:34.500 222 12582.17 146.15 54486.25 88888.00 2016-08-09 20:40:34.625 222 12582.12 146.10 54486.22 88888.00 2016-08-09 20:40:34.750 222 12582.12 146.12 54486.28 88888.00 2016-08-09 20:40:34.875 222 12582.23 146.15 54486.30 88888.00 2016-08-09 20:40:35.000 222 12582.35 146.20 54486.30 88888.00 2016-08-09 20:40:35.125 222 12582.38 146.22 54486.32 88888.00 2016-08-09 20:40:35.250 222 12582.35 146.20 54486.30 88888.00 2016-08-09 20:40:35.375 222 12582.35 146.25 54486.28 88888.00 2016-08-09 20:40:35.500 222 12582.40 146.25 54486.30 88888.00 2016-08-09 20:40:35.625 222 12582.40 146.28 54486.28 88888.00 2016-08-09 20:40:35.750 222 12582.38 146.25 54486.25 88888.00 2016-08-09 20:40:35.875 222 12582.38 146.25 54486.28 88888.00 2016-08-09 20:40:36.000 222 12582.42 146.22 54486.28 88888.00 2016-08-09 20:40:36.125 222 12582.42 146.28 54486.28 88888.00 2016-08-09 20:40:36.250 222 12582.40 146.30 54486.28 88888.00 2016-08-09 20:40:36.375 222 12582.40 146.32 54486.28 88888.00 2016-08-09 20:40:36.500 222 12582.40 146.32 54486.25 88888.00 2016-08-09 20:40:36.625 222 12582.40 146.35 54486.25 88888.00 2016-08-09 20:40:36.750 222 12582.45 146.35 54486.25 88888.00 2016-08-09 20:40:36.875 222 12582.38 146.35 54486.22 88888.00 2016-08-09 20:40:37.000 222 12582.38 146.35 54486.22 88888.00 2016-08-09 20:40:37.125 222 12582.45 146.38 54486.25 88888.00 2016-08-09 20:40:37.250 222 12582.48 146.35 54486.25 88888.00 2016-08-09 20:40:37.375 222 12582.50 146.35 54486.25 88888.00 2016-08-09 20:40:37.500 222 12582.48 146.38 54486.22 88888.00 2016-08-09 20:40:37.625 222 12582.50 146.43 54486.25 88888.00 2016-08-09 20:40:37.750 222 12582.50 146.40 54486.28 88888.00 2016-08-09 20:40:37.875 222 12582.48 146.40 54486.25 88888.00 2016-08-09 20:40:38.000 222 12582.52 146.47 54486.22 88888.00 2016-08-09 20:40:38.125 222 12582.50 146.47 54486.25 88888.00 2016-08-09 20:40:38.250 222 12582.45 146.43 54486.22 88888.00 2016-08-09 20:40:38.375 222 12582.48 146.43 54486.20 88888.00 2016-08-09 20:40:38.500 222 12582.52 146.45 54486.20 88888.00 2016-08-09 20:40:38.625 222 12582.58 146.45 54486.22 88888.00 2016-08-09 20:40:38.750 222 12582.58 146.45 54486.20 88888.00 2016-08-09 20:40:38.875 222 12582.58 146.45 54486.18 88888.00 2016-08-09 20:40:39.000 222 12582.58 146.45 54486.20 88888.00 2016-08-09 20:40:39.125 222 12582.65 146.47 54486.22 88888.00 2016-08-09 20:40:39.250 222 12582.67 146.47 54486.22 88888.00 2016-08-09 20:40:39.375 222 12582.70 146.50 54486.22 88888.00 2016-08-09 20:40:39.500 222 12582.65 146.50 54486.22 88888.00 2016-08-09 20:40:39.625 222 12582.67 146.50 54486.25 88888.00 2016-08-09 20:40:39.750 222 12582.65 146.47 54486.22 88888.00 2016-08-09 20:40:39.875 222 12582.62 146.53 54486.22 88888.00 2016-08-09 20:40:40.000 222 12582.67 146.57 54486.22 88888.00 2016-08-09 20:40:40.125 222 12582.67 146.60 54486.22 88888.00 2016-08-09 20:40:40.250 222 12582.65 146.57 54486.25 88888.00 2016-08-09 20:40:40.375 222 12582.75 146.55 54486.25 88888.00 2016-08-09 20:40:40.500 222 12582.73 146.57 54486.25 88888.00 2016-08-09 20:40:40.625 222 12582.67 146.62 54486.22 88888.00 2016-08-09 20:40:40.750 222 12582.67 146.65 54486.22 88888.00 2016-08-09 20:40:40.875 222 12582.70 146.65 54486.22 88888.00 2016-08-09 20:40:41.000 222 12582.73 146.65 54486.22 88888.00 2016-08-09 20:40:41.125 222 12582.75 146.62 54486.22 88888.00 2016-08-09 20:40:41.250 222 12582.75 146.68 54486.22 88888.00 2016-08-09 20:40:41.375 222 12582.77 146.68 54486.20 88888.00 2016-08-09 20:40:41.500 222 12582.80 146.68 54486.22 88888.00 2016-08-09 20:40:41.625 222 12582.77 146.70 54486.22 88888.00 2016-08-09 20:40:41.750 222 12582.75 146.70 54486.22 88888.00 2016-08-09 20:40:41.875 222 12582.83 146.70 54486.22 88888.00 2016-08-09 20:40:42.000 222 12582.83 146.68 54486.22 88888.00 2016-08-09 20:40:42.125 222 12582.80 146.70 54486.25 88888.00 2016-08-09 20:40:42.250 222 12582.80 146.68 54486.22 88888.00 2016-08-09 20:40:42.375 222 12582.90 146.75 54486.25 88888.00 2016-08-09 20:40:42.500 222 12582.95 146.75 54486.22 88888.00 2016-08-09 20:40:42.625 222 12582.92 146.75 54486.20 88888.00 2016-08-09 20:40:42.750 222 12582.88 146.75 54486.22 88888.00 2016-08-09 20:40:42.875 222 12582.90 146.78 54486.25 88888.00 2016-08-09 20:40:43.000 222 12582.92 146.75 54486.22 88888.00 2016-08-09 20:40:43.125 222 12582.92 146.75 54486.25 88888.00 2016-08-09 20:40:43.250 222 12582.90 146.72 54486.28 88888.00 2016-08-09 20:40:43.375 222 12582.95 146.75 54486.28 88888.00 2016-08-09 20:40:43.500 222 12582.95 146.75 54486.25 88888.00 2016-08-09 20:40:43.625 222 12582.95 146.78 54486.25 88888.00 2016-08-09 20:40:43.750 222 12583.00 146.75 54486.25 88888.00 2016-08-09 20:40:43.875 222 12582.95 146.75 54486.22 88888.00 2016-08-09 20:40:44.000 222 12582.98 146.75 54486.22 88888.00 2016-08-09 20:40:44.125 222 12583.00 146.75 54486.25 88888.00 2016-08-09 20:40:44.250 222 12582.92 146.72 54486.25 88888.00 2016-08-09 20:40:44.375 222 12582.95 146.75 54486.28 88888.00 2016-08-09 20:40:44.500 222 12583.00 146.80 54486.25 88888.00 2016-08-09 20:40:44.625 222 12583.02 146.82 54486.28 88888.00 2016-08-09 20:40:44.750 222 12583.05 146.82 54486.25 88888.00 2016-08-09 20:40:44.875 222 12583.02 146.82 54486.28 88888.00 2016-08-09 20:40:45.000 222 12583.05 146.82 54486.28 88888.00 2016-08-09 20:40:45.125 222 12583.08 146.82 54486.28 88888.00 2016-08-09 20:40:45.250 222 12583.05 146.78 54486.28 88888.00 2016-08-09 20:40:45.375 222 12583.10 146.80 54486.28 88888.00 2016-08-09 20:40:45.500 222 12583.15 146.85 54486.30 88888.00 2016-08-09 20:40:45.625 222 12583.05 146.80 54486.28 88888.00 2016-08-09 20:40:45.750 222 12583.00 146.80 54486.22 88888.00 2016-08-09 20:40:45.875 222 12582.95 146.82 54486.25 88888.00 2016-08-09 20:40:46.000 222 12582.98 146.82 54486.25 88888.00 2016-08-09 20:40:46.125 222 12583.05 146.82 54486.25 88888.00 2016-08-09 20:40:46.250 222 12583.08 146.85 54486.28 88888.00 2016-08-09 20:40:46.375 222 12583.05 146.85 54486.28 88888.00 2016-08-09 20:40:46.500 222 12583.05 146.85 54486.28 88888.00 2016-08-09 20:40:46.625 222 12583.08 146.85 54486.25 88888.00 2016-08-09 20:40:46.750 222 12583.10 146.90 54486.25 88888.00 2016-08-09 20:40:46.875 222 12583.15 146.90 54486.28 88888.00 2016-08-09 20:40:47.000 222 12583.20 146.85 54486.22 88888.00 2016-08-09 20:40:47.125 222 12583.17 146.88 54486.25 88888.00 2016-08-09 20:40:47.250 222 12583.12 146.90 54486.25 88888.00 2016-08-09 20:40:47.375 222 12583.15 146.93 54486.28 88888.00 2016-08-09 20:40:47.500 222 12583.17 146.95 54486.30 88888.00 2016-08-09 20:40:47.625 222 12583.17 146.97 54486.30 88888.00 2016-08-09 20:40:47.750 222 12583.15 146.95 54486.28 88888.00 2016-08-09 20:40:47.875 222 12583.17 146.90 54486.22 88888.00 2016-08-09 20:40:48.000 222 12583.23 146.90 54486.25 88888.00 2016-08-09 20:40:48.125 222 12583.25 146.90 54486.28 88888.00 2016-08-09 20:40:48.250 222 12583.20 146.93 54486.28 88888.00 2016-08-09 20:40:48.375 222 12583.27 146.97 54486.28 88888.00 2016-08-09 20:40:48.500 222 12583.27 147.00 54486.28 88888.00 2016-08-09 20:40:48.625 222 12583.30 147.00 54486.32 88888.00 2016-08-09 20:40:48.750 222 12583.27 146.97 54486.32 88888.00 2016-08-09 20:40:48.875 222 12583.25 146.97 54486.32 88888.00 2016-08-09 20:40:49.000 222 12583.23 147.00 54486.30 88888.00 2016-08-09 20:40:49.125 222 12583.17 147.00 54486.28 88888.00 2016-08-09 20:40:49.250 222 12583.15 147.00 54486.28 88888.00 2016-08-09 20:40:49.375 222 12583.20 147.05 54486.28 88888.00 2016-08-09 20:40:49.500 222 12583.25 147.03 54486.30 88888.00 2016-08-09 20:40:49.625 222 12583.25 147.03 54486.30 88888.00 2016-08-09 20:40:49.750 222 12583.23 147.07 54486.28 88888.00 2016-08-09 20:40:49.875 222 12583.23 147.10 54486.30 88888.00 2016-08-09 20:40:50.000 222 12583.27 147.10 54486.30 88888.00 2016-08-09 20:40:50.125 222 12583.25 147.10 54486.30 88888.00 2016-08-09 20:40:50.250 222 12583.25 147.10 54486.30 88888.00 2016-08-09 20:40:50.375 222 12583.30 147.12 54486.30 88888.00 2016-08-09 20:40:50.500 222 12583.27 147.10 54486.28 88888.00 2016-08-09 20:40:50.625 222 12583.33 147.12 54486.28 88888.00 2016-08-09 20:40:50.750 222 12583.38 147.15 54486.28 88888.00 2016-08-09 20:40:50.875 222 12583.27 147.18 54486.25 88888.00 2016-08-09 20:40:51.000 222 12583.30 147.20 54486.28 88888.00 2016-08-09 20:40:51.125 222 12583.35 147.20 54486.28 88888.00 2016-08-09 20:40:51.250 222 12583.30 147.20 54486.28 88888.00 2016-08-09 20:40:51.375 222 12583.35 147.25 54486.30 88888.00 2016-08-09 20:40:51.500 222 12583.33 147.25 54486.32 88888.00 2016-08-09 20:40:51.625 222 12583.35 147.22 54486.30 88888.00 2016-08-09 20:40:51.750 222 12583.40 147.22 54486.28 88888.00 2016-08-09 20:40:51.875 222 12583.42 147.22 54486.28 88888.00 2016-08-09 20:40:52.000 222 12583.42 147.25 54486.28 88888.00 2016-08-09 20:40:52.125 222 12583.42 147.28 54486.25 88888.00 2016-08-09 20:40:52.250 222 12583.40 147.28 54486.25 88888.00 2016-08-09 20:40:52.375 222 12583.40 147.30 54486.28 88888.00 2016-08-09 20:40:52.500 222 12583.35 147.32 54486.30 88888.00 2016-08-09 20:40:52.625 222 12583.35 147.32 54486.30 88888.00 2016-08-09 20:40:52.750 222 12583.40 147.35 54486.30 88888.00 2016-08-09 20:40:52.875 222 12583.48 147.35 54486.30 88888.00 2016-08-09 20:40:53.000 222 12583.48 147.35 54486.30 88888.00 2016-08-09 20:40:53.125 222 12583.42 147.35 54486.30 88888.00 2016-08-09 20:40:53.250 222 12583.42 147.32 54486.25 88888.00 2016-08-09 20:40:53.375 222 12583.42 147.32 54486.28 88888.00 2016-08-09 20:40:53.500 222 12583.52 147.35 54486.30 88888.00 2016-08-09 20:40:53.625 222 12583.52 147.32 54486.28 88888.00 2016-08-09 20:40:53.750 222 12583.50 147.35 54486.28 88888.00 2016-08-09 20:40:53.875 222 12583.52 147.38 54486.28 88888.00 2016-08-09 20:40:54.000 222 12583.55 147.38 54486.30 88888.00 2016-08-09 20:40:54.125 222 12583.55 147.43 54486.32 88888.00 2016-08-09 20:40:54.250 222 12583.58 147.43 54486.32 88888.00 2016-08-09 20:40:54.375 222 12583.60 147.43 54486.30 88888.00 2016-08-09 20:40:54.500 222 12583.62 147.43 54486.30 88888.00 2016-08-09 20:40:54.625 222 12583.58 147.43 54486.32 88888.00 2016-08-09 20:40:54.750 222 12583.60 147.45 54486.35 88888.00 2016-08-09 20:40:54.875 222 12583.60 147.45 54486.32 88888.00 2016-08-09 20:40:55.000 222 12583.60 147.45 54486.32 88888.00 2016-08-09 20:40:55.125 222 12583.58 147.50 54486.35 88888.00 2016-08-09 20:40:55.250 222 12583.52 147.47 54486.32 88888.00 2016-08-09 20:40:55.375 222 12583.60 147.53 54486.38 88888.00 2016-08-09 20:40:55.500 222 12583.73 147.57 54486.38 88888.00 2016-08-09 20:40:55.625 222 12583.80 147.62 54486.38 88888.00 2016-08-09 20:40:55.750 222 12583.83 147.65 54486.35 88888.00 2016-08-09 20:40:55.875 222 12583.65 147.55 54486.32 88888.00 2016-08-09 20:40:56.000 222 12583.60 147.53 54486.32 88888.00 2016-08-09 20:40:56.125 222 12583.70 147.55 54486.32 88888.00 2016-08-09 20:40:56.250 222 12583.77 147.60 54486.32 88888.00 2016-08-09 20:40:56.375 222 12583.77 147.60 54486.35 88888.00 2016-08-09 20:40:56.500 222 12583.75 147.57 54486.35 88888.00 2016-08-09 20:40:56.625 222 12583.77 147.57 54486.35 88888.00 2016-08-09 20:40:56.750 222 12583.83 147.62 54486.35 88888.00 2016-08-09 20:40:56.875 222 12583.90 147.60 54486.35 88888.00 2016-08-09 20:40:57.000 222 12583.92 147.60 54486.32 88888.00 2016-08-09 20:40:57.125 222 12583.88 147.60 54486.35 88888.00 2016-08-09 20:40:57.250 222 12583.80 147.62 54486.38 88888.00 2016-08-09 20:40:57.375 222 12583.83 147.65 54486.38 88888.00 2016-08-09 20:40:57.500 222 12583.85 147.68 54486.35 88888.00 2016-08-09 20:40:57.625 222 12583.83 147.68 54486.38 88888.00 2016-08-09 20:40:57.750 222 12583.83 147.68 54486.38 88888.00 2016-08-09 20:40:57.875 222 12583.83 147.70 54486.35 88888.00 2016-08-09 20:40:58.000 222 12583.83 147.68 54486.32 88888.00 2016-08-09 20:40:58.125 222 12583.90 147.68 54486.40 88888.00 2016-08-09 20:40:58.250 222 12583.92 147.65 54486.43 88888.00 2016-08-09 20:40:58.375 222 12583.95 147.70 54486.40 88888.00 2016-08-09 20:40:58.500 222 12583.98 147.70 54486.38 88888.00 2016-08-09 20:40:58.625 222 12583.98 147.72 54486.38 88888.00 2016-08-09 20:40:58.750 222 12583.95 147.72 54486.35 88888.00 2016-08-09 20:40:58.875 222 12583.92 147.70 54486.38 88888.00 2016-08-09 20:40:59.000 222 12583.98 147.68 54486.35 88888.00 2016-08-09 20:40:59.125 222 12584.00 147.60 54486.32 88888.00 2016-08-09 20:40:59.250 222 12583.98 147.60 54486.32 88888.00 2016-08-09 20:40:59.375 222 12584.00 147.68 54486.35 88888.00 2016-08-09 20:40:59.500 222 12584.05 147.72 54486.38 88888.00 2016-08-09 20:40:59.625 222 12584.08 147.70 54486.40 88888.00 2016-08-09 20:40:59.750 222 12584.08 147.65 54486.40 88888.00 2016-08-09 20:40:59.875 222 12584.02 147.68 54486.40 88888.00 2016-08-09 20:41:00.000 222 12584.08 147.68 54486.40 88888.00 2016-08-09 20:41:00.125 222 12584.10 147.68 54486.43 88888.00 2016-08-09 20:41:00.250 222 12584.05 147.68 54486.43 88888.00 2016-08-09 20:41:00.375 222 12584.05 147.70 54486.45 88888.00 2016-08-09 20:41:00.500 222 12584.12 147.72 54486.47 88888.00 2016-08-09 20:41:00.625 222 12584.17 147.70 54486.43 88888.00 2016-08-09 20:41:00.750 222 12584.08 147.70 54486.43 88888.00 2016-08-09 20:41:00.875 222 12584.00 147.70 54486.43 88888.00 2016-08-09 20:41:01.000 222 12584.00 147.68 54486.43 88888.00 2016-08-09 20:41:01.125 222 12584.05 147.68 54486.45 88888.00 2016-08-09 20:41:01.250 222 12584.00 147.72 54486.43 88888.00 2016-08-09 20:41:01.375 222 12583.95 147.72 54486.45 88888.00 2016-08-09 20:41:01.500 222 12583.95 147.70 54486.45 88888.00 2016-08-09 20:41:01.625 222 12584.05 147.72 54486.47 88888.00 2016-08-09 20:41:01.750 222 12584.08 147.75 54486.45 88888.00 2016-08-09 20:41:01.875 222 12584.05 147.75 54486.45 88888.00 2016-08-09 20:41:02.000 222 12584.08 147.75 54486.43 88888.00 2016-08-09 20:41:02.125 222 12584.12 147.75 54486.43 88888.00 2016-08-09 20:41:02.250 222 12584.10 147.75 54486.43 88888.00 2016-08-09 20:41:02.375 222 12584.15 147.75 54486.45 88888.00 2016-08-09 20:41:02.500 222 12584.10 147.75 54486.45 88888.00 2016-08-09 20:41:02.625 222 12584.10 147.78 54486.47 88888.00 2016-08-09 20:41:02.750 222 12584.17 147.78 54486.47 88888.00 2016-08-09 20:41:02.875 222 12584.15 147.75 54486.47 88888.00 2016-08-09 20:41:03.000 222 12584.12 147.72 54486.45 88888.00 2016-08-09 20:41:03.125 222 12584.12 147.78 54486.47 88888.00 2016-08-09 20:41:03.250 222 12584.12 147.78 54486.47 88888.00 2016-08-09 20:41:03.375 222 12584.15 147.80 54486.45 88888.00 2016-08-09 20:41:03.500 222 12584.20 147.78 54486.47 88888.00 2016-08-09 20:41:03.625 222 12584.20 147.78 54486.50 88888.00 2016-08-09 20:41:03.750 222 12584.17 147.78 54486.47 88888.00 2016-08-09 20:41:03.875 222 12584.20 147.80 54486.50 88888.00 2016-08-09 20:41:04.000 222 12584.27 147.78 54486.50 88888.00 2016-08-09 20:41:04.125 222 12584.25 147.78 54486.53 88888.00 2016-08-09 20:41:04.250 222 12584.20 147.80 54486.53 88888.00 2016-08-09 20:41:04.375 222 12584.23 147.78 54486.47 88888.00 2016-08-09 20:41:04.500 222 12584.27 147.75 54486.50 88888.00 2016-08-09 20:41:04.625 222 12584.27 147.78 54486.53 88888.00 2016-08-09 20:41:04.750 222 12584.23 147.80 54486.53 88888.00 2016-08-09 20:41:04.875 222 12584.23 147.78 54486.53 88888.00 2016-08-09 20:41:05.000 222 12584.27 147.80 54486.53 88888.00 2016-08-09 20:41:05.125 222 12584.30 147.80 54486.55 88888.00 2016-08-09 20:41:05.250 222 12584.27 147.78 54486.55 88888.00 2016-08-09 20:41:05.375 222 12584.30 147.78 54486.55 88888.00 2016-08-09 20:41:05.500 222 12584.33 147.80 54486.53 88888.00 2016-08-09 20:41:05.625 222 12584.33 147.80 54486.55 88888.00 2016-08-09 20:41:05.750 222 12584.27 147.78 54486.50 88888.00 2016-08-09 20:41:05.875 222 12584.25 147.78 54486.53 88888.00 2016-08-09 20:41:06.000 222 12584.27 147.78 54486.55 88888.00 2016-08-09 20:41:06.125 222 12584.27 147.78 54486.53 88888.00 2016-08-09 20:41:06.250 222 12584.27 147.80 54486.55 88888.00 2016-08-09 20:41:06.375 222 12584.35 147.82 54486.55 88888.00 2016-08-09 20:41:06.500 222 12584.33 147.82 54486.55 88888.00 2016-08-09 20:41:06.625 222 12584.35 147.82 54486.55 88888.00 2016-08-09 20:41:06.750 222 12584.35 147.82 54486.55 88888.00 2016-08-09 20:41:06.875 222 12584.33 147.82 54486.57 88888.00 2016-08-09 20:41:07.000 222 12584.33 147.82 54486.57 88888.00 2016-08-09 20:41:07.125 222 12584.40 147.82 54486.57 88888.00 2016-08-09 20:41:07.250 222 12584.45 147.82 54486.57 88888.00 2016-08-09 20:41:07.375 222 12584.48 147.82 54486.57 88888.00 2016-08-09 20:41:07.500 222 12584.48 147.82 54486.57 88888.00 2016-08-09 20:41:07.625 222 12584.42 147.80 54486.55 88888.00 2016-08-09 20:41:07.750 222 12584.45 147.80 54486.57 88888.00 2016-08-09 20:41:07.875 222 12584.42 147.80 54486.60 88888.00 2016-08-09 20:41:08.000 222 12584.40 147.82 54486.62 88888.00 2016-08-09 20:41:08.125 222 12584.45 147.82 54486.57 88888.00 2016-08-09 20:41:08.250 222 12584.50 147.88 54486.57 88888.00 2016-08-09 20:41:08.375 222 12584.58 147.90 54486.57 88888.00 2016-08-09 20:41:08.500 222 12584.55 147.85 54486.60 88888.00 2016-08-09 20:41:08.625 222 12584.50 147.88 54486.62 88888.00 2016-08-09 20:41:08.750 222 12584.52 147.85 54486.60 88888.00 2016-08-09 20:41:08.875 222 12584.50 147.88 54486.57 88888.00 2016-08-09 20:41:09.000 222 12584.52 147.88 54486.57 88888.00 2016-08-09 20:41:09.125 222 12584.58 147.90 54486.60 88888.00 2016-08-09 20:41:09.250 222 12584.52 147.88 54486.62 88888.00 2016-08-09 20:41:09.375 222 12584.58 147.85 54486.65 88888.00 2016-08-09 20:41:09.500 222 12584.62 147.85 54486.62 88888.00 2016-08-09 20:41:09.625 222 12584.62 147.85 54486.62 88888.00 2016-08-09 20:41:09.750 222 12584.65 147.88 54486.65 88888.00 2016-08-09 20:41:09.875 222 12584.60 147.88 54486.65 88888.00 2016-08-09 20:41:10.000 222 12584.65 147.90 54486.70 88888.00 2016-08-09 20:41:10.125 222 12584.73 147.95 54486.72 88888.00 2016-08-09 20:41:10.250 222 12584.65 147.85 54486.65 88888.00 2016-08-09 20:41:10.375 222 12584.58 147.82 54486.65 88888.00 2016-08-09 20:41:10.500 222 12584.62 147.82 54486.68 88888.00 2016-08-09 20:41:10.625 222 12584.70 147.85 54486.72 88888.00 2016-08-09 20:41:10.750 222 12584.67 147.85 54486.75 88888.00 2016-08-09 20:41:10.875 222 12584.62 147.85 54486.75 88888.00 2016-08-09 20:41:11.000 222 12584.65 147.85 54486.70 88888.00 2016-08-09 20:41:11.125 222 12584.70 147.85 54486.70 88888.00 2016-08-09 20:41:11.250 222 12584.67 147.85 54486.72 88888.00 2016-08-09 20:41:11.375 222 12584.65 147.88 54486.72 88888.00 2016-08-09 20:41:11.500 222 12584.62 147.90 54486.75 88888.00 2016-08-09 20:41:11.625 222 12584.58 147.85 54486.75 88888.00 2016-08-09 20:41:11.750 222 12584.60 147.85 54486.78 88888.00 2016-08-09 20:41:11.875 222 12584.62 147.82 54486.78 88888.00 2016-08-09 20:41:12.000 222 12584.60 147.80 54486.75 88888.00 2016-08-09 20:41:12.125 222 12584.62 147.82 54486.78 88888.00 2016-08-09 20:41:12.250 222 12584.65 147.80 54486.75 88888.00 2016-08-09 20:41:12.375 222 12584.67 147.82 54486.75 88888.00 2016-08-09 20:41:12.500 222 12584.62 147.80 54486.75 88888.00 2016-08-09 20:41:12.625 222 12584.62 147.78 54486.78 88888.00 2016-08-09 20:41:12.750 222 12584.70 147.80 54486.78 88888.00 2016-08-09 20:41:12.875 222 12584.73 147.80 54486.78 88888.00 2016-08-09 20:41:13.000 222 12584.70 147.80 54486.78 88888.00 2016-08-09 20:41:13.125 222 12584.73 147.82 54486.80 88888.00 2016-08-09 20:41:13.250 222 12584.67 147.82 54486.82 88888.00 2016-08-09 20:41:13.375 222 12584.70 147.82 54486.85 88888.00 2016-08-09 20:41:13.500 222 12584.67 147.80 54486.80 88888.00 2016-08-09 20:41:13.625 222 12584.67 147.80 54486.82 88888.00 2016-08-09 20:41:13.750 222 12584.62 147.80 54486.80 88888.00 2016-08-09 20:41:13.875 222 12584.65 147.80 54486.80 88888.00 2016-08-09 20:41:14.000 222 12584.65 147.78 54486.78 88888.00 2016-08-09 20:41:14.125 222 12584.67 147.80 54486.82 88888.00 2016-08-09 20:41:14.250 222 12584.67 147.80 54486.85 88888.00 2016-08-09 20:41:14.375 222 12584.70 147.80 54486.85 88888.00 2016-08-09 20:41:14.500 222 12584.65 147.78 54486.85 88888.00 2016-08-09 20:41:14.625 222 12584.65 147.80 54486.85 88888.00 2016-08-09 20:41:14.750 222 12584.62 147.80 54486.88 88888.00 2016-08-09 20:41:14.875 222 12584.60 147.75 54486.85 88888.00 2016-08-09 20:41:15.000 222 12584.67 147.72 54486.82 88888.00 2016-08-09 20:41:15.125 222 12584.67 147.75 54486.85 88888.00 2016-08-09 20:41:15.250 222 12584.65 147.78 54486.85 88888.00 2016-08-09 20:41:15.375 222 12584.67 147.80 54486.88 88888.00 2016-08-09 20:41:15.500 222 12584.70 147.80 54486.88 88888.00 2016-08-09 20:41:15.625 222 12584.73 147.78 54486.88 88888.00 2016-08-09 20:41:15.750 222 12584.73 147.72 54486.90 88888.00 2016-08-09 20:41:15.875 222 12584.67 147.72 54486.88 88888.00 2016-08-09 20:41:16.000 222 12584.67 147.72 54486.88 88888.00 2016-08-09 20:41:16.125 222 12584.73 147.72 54486.90 88888.00 2016-08-09 20:41:16.250 222 12584.67 147.70 54486.90 88888.00 2016-08-09 20:41:16.375 222 12584.70 147.72 54486.93 88888.00 2016-08-09 20:41:16.500 222 12584.70 147.72 54486.90 88888.00 2016-08-09 20:41:16.625 222 12584.70 147.70 54486.90 88888.00 2016-08-09 20:41:16.750 222 12584.70 147.68 54486.90 88888.00 2016-08-09 20:41:16.875 222 12584.65 147.68 54486.93 88888.00 2016-08-09 20:41:17.000 222 12584.58 147.72 54486.93 88888.00 2016-08-09 20:41:17.125 222 12584.55 147.75 54486.90 88888.00 2016-08-09 20:41:17.250 222 12584.58 147.75 54486.90 88888.00 2016-08-09 20:41:17.375 222 12584.60 147.80 54486.90 88888.00 2016-08-09 20:41:17.500 222 12584.62 147.75 54486.93 88888.00 2016-08-09 20:41:17.625 222 12584.65 147.70 54486.95 88888.00 2016-08-09 20:41:17.750 222 12584.65 147.70 54486.93 88888.00 2016-08-09 20:41:17.875 222 12584.62 147.72 54486.97 88888.00 2016-08-09 20:41:18.000 222 12584.65 147.70 54486.97 88888.00 2016-08-09 20:41:18.125 222 12584.65 147.68 54487.00 88888.00 2016-08-09 20:41:18.250 222 12584.62 147.72 54487.00 88888.00 2016-08-09 20:41:18.375 222 12584.60 147.72 54486.97 88888.00 2016-08-09 20:41:18.500 222 12584.55 147.70 54486.95 88888.00 2016-08-09 20:41:18.625 222 12584.52 147.65 54486.95 88888.00 2016-08-09 20:41:18.750 222 12584.52 147.65 54486.95 88888.00 2016-08-09 20:41:18.875 222 12584.52 147.68 54486.95 88888.00 2016-08-09 20:41:19.000 222 12584.55 147.65 54486.93 88888.00 2016-08-09 20:41:19.125 222 12584.60 147.68 54486.97 88888.00 2016-08-09 20:41:19.250 222 12584.58 147.68 54487.00 88888.00 2016-08-09 20:41:19.375 222 12584.58 147.68 54487.00 88888.00 2016-08-09 20:41:19.500 222 12584.55 147.68 54487.03 88888.00 2016-08-09 20:41:19.625 222 12584.58 147.65 54487.03 88888.00 2016-08-09 20:41:19.750 222 12584.55 147.65 54487.05 88888.00 2016-08-09 20:41:19.875 222 12584.55 147.65 54487.05 88888.00 2016-08-09 20:41:20.000 222 12584.60 147.65 54487.05 88888.00 2016-08-09 20:41:20.125 222 12584.52 147.65 54487.07 88888.00 2016-08-09 20:41:20.250 222 12584.40 147.65 54487.07 88888.00 2016-08-09 20:41:20.375 222 12584.42 147.65 54487.07 88888.00 2016-08-09 20:41:20.500 222 12584.52 147.65 54487.10 88888.00 2016-08-09 20:41:20.625 222 12584.45 147.65 54487.10 88888.00 2016-08-09 20:41:20.750 222 12584.38 147.62 54487.10 88888.00 2016-08-09 20:41:20.875 222 12584.38 147.60 54487.10 88888.00 2016-08-09 20:41:21.000 222 12584.42 147.62 54487.12 88888.00 2016-08-09 20:41:21.125 222 12584.50 147.70 54487.15 88888.00 2016-08-09 20:41:21.250 222 12584.52 147.70 54487.15 88888.00 2016-08-09 20:41:21.375 222 12584.50 147.65 54487.15 88888.00 2016-08-09 20:41:21.500 222 12584.45 147.62 54487.12 88888.00 2016-08-09 20:41:21.625 222 12584.38 147.65 54487.15 88888.00 2016-08-09 20:41:21.750 222 12584.38 147.62 54487.15 88888.00 2016-08-09 20:41:21.875 222 12584.35 147.65 54487.18 88888.00 2016-08-09 20:41:22.000 222 12584.38 147.68 54487.18 88888.00 2016-08-09 20:41:22.125 222 12584.38 147.65 54487.15 88888.00 2016-08-09 20:41:22.250 222 12584.35 147.65 54487.15 88888.00 2016-08-09 20:41:22.375 222 12584.38 147.65 54487.18 88888.00 2016-08-09 20:41:22.500 222 12584.30 147.65 54487.18 88888.00 2016-08-09 20:41:22.625 222 12584.25 147.62 54487.18 88888.00 2016-08-09 20:41:22.750 222 12584.27 147.65 54487.18 88888.00 2016-08-09 20:41:22.875 222 12584.35 147.62 54487.20 88888.00 2016-08-09 20:41:23.000 222 12584.30 147.62 54487.20 88888.00 2016-08-09 20:41:23.125 222 12584.25 147.65 54487.22 88888.00 2016-08-09 20:41:23.250 222 12584.17 147.62 54487.22 88888.00 2016-08-09 20:41:23.375 222 12584.15 147.62 54487.25 88888.00 2016-08-09 20:41:23.500 222 12584.12 147.62 54487.25 88888.00 2016-08-09 20:41:23.625 222 12584.23 147.68 54487.30 88888.00 2016-08-09 20:41:23.750 222 12584.23 147.68 54487.28 88888.00 2016-08-09 20:41:23.875 222 12584.17 147.60 54487.28 88888.00 2016-08-09 20:41:24.000 222 12584.17 147.57 54487.28 88888.00 2016-08-09 20:41:24.125 222 12584.17 147.57 54487.30 88888.00 2016-08-09 20:41:24.250 222 12584.15 147.55 54487.28 88888.00 2016-08-09 20:41:24.375 222 12584.20 147.57 54487.28 88888.00 2016-08-09 20:41:24.500 222 12584.20 147.62 54487.28 88888.00 2016-08-09 20:41:24.625 222 12584.20 147.65 54487.30 88888.00 2016-08-09 20:41:24.750 222 12584.12 147.62 54487.32 88888.00 2016-08-09 20:41:24.875 222 12584.15 147.62 54487.30 88888.00 2016-08-09 20:41:25.000 222 12584.23 147.62 54487.30 88888.00 2016-08-09 20:41:25.125 222 12584.20 147.60 54487.30 88888.00 2016-08-09 20:41:25.250 222 12584.17 147.60 54487.30 88888.00 2016-08-09 20:41:25.375 222 12584.17 147.65 54487.30 88888.00 2016-08-09 20:41:25.500 222 12584.12 147.62 54487.30 88888.00 2016-08-09 20:41:25.625 222 12584.08 147.62 54487.32 88888.00 2016-08-09 20:41:25.750 222 12584.05 147.65 54487.35 88888.00 2016-08-09 20:41:25.875 222 12584.08 147.68 54487.38 88888.00 2016-08-09 20:41:26.000 222 12584.08 147.65 54487.40 88888.00 2016-08-09 20:41:26.125 222 12584.05 147.65 54487.35 88888.00 2016-08-09 20:41:26.250 222 12584.05 147.62 54487.38 88888.00 2016-08-09 20:41:26.375 222 12584.08 147.62 54487.35 88888.00 2016-08-09 20:41:26.500 222 12584.00 147.65 54487.40 88888.00 2016-08-09 20:41:26.625 222 12584.02 147.62 54487.40 88888.00 2016-08-09 20:41:26.750 222 12584.05 147.62 54487.38 88888.00 2016-08-09 20:41:26.875 222 12584.02 147.68 54487.35 88888.00 2016-08-09 20:41:27.000 222 12583.95 147.65 54487.38 88888.00 2016-08-09 20:41:27.125 222 12583.98 147.65 54487.40 88888.00 2016-08-09 20:41:27.250 222 12583.98 147.65 54487.43 88888.00 2016-08-09 20:41:27.375 222 12584.00 147.70 54487.45 88888.00 2016-08-09 20:41:27.500 222 12584.00 147.68 54487.40 88888.00 2016-08-09 20:41:27.625 222 12584.00 147.68 54487.40 88888.00 2016-08-09 20:41:27.750 222 12583.95 147.68 54487.40 88888.00 2016-08-09 20:41:27.875 222 12583.88 147.65 54487.40 88888.00 2016-08-09 20:41:28.000 222 12583.85 147.68 54487.40 88888.00 2016-08-09 20:41:28.125 222 12583.90 147.62 54487.45 88888.00 2016-08-09 20:41:28.250 222 12583.88 147.62 54487.45 88888.00 2016-08-09 20:41:28.375 222 12583.88 147.62 54487.45 88888.00 2016-08-09 20:41:28.500 222 12583.90 147.62 54487.43 88888.00 2016-08-09 20:41:28.625 222 12583.90 147.65 54487.45 88888.00 2016-08-09 20:41:28.750 222 12583.88 147.65 54487.45 88888.00 2016-08-09 20:41:28.875 222 12583.88 147.62 54487.47 88888.00 2016-08-09 20:41:29.000 222 12583.85 147.62 54487.50 88888.00 2016-08-09 20:41:29.125 222 12583.80 147.62 54487.53 88888.00 2016-08-09 20:41:29.250 222 12583.75 147.60 54487.50 88888.00 2016-08-09 20:41:29.375 222 12583.77 147.62 54487.50 88888.00 2016-08-09 20:41:29.500 222 12583.83 147.65 54487.53 88888.00 2016-08-09 20:41:29.625 222 12583.83 147.68 54487.53 88888.00 2016-08-09 20:41:29.750 222 12583.75 147.65 54487.53 88888.00 2016-08-09 20:41:29.875 222 12583.75 147.65 54487.55 88888.00 2016-08-09 20:41:30.000 222 12583.75 147.62 54487.53 88888.00 2016-08-09 20:41:30.125 222 12583.73 147.62 54487.55 88888.00 2016-08-09 20:41:30.250 222 12583.62 147.62 54487.60 88888.00 2016-08-09 20:41:30.375 222 12583.65 147.60 54487.60 88888.00 2016-08-09 20:41:30.500 222 12583.67 147.65 54487.60 88888.00 2016-08-09 20:41:30.625 222 12583.73 147.65 54487.57 88888.00 2016-08-09 20:41:30.750 222 12583.73 147.62 54487.55 88888.00 2016-08-09 20:41:30.875 222 12583.67 147.62 54487.55 88888.00 2016-08-09 20:41:31.000 222 12583.73 147.65 54487.60 88888.00 2016-08-09 20:41:31.125 222 12583.73 147.68 54487.60 88888.00 2016-08-09 20:41:31.250 222 12583.65 147.62 54487.60 88888.00 2016-08-09 20:41:31.375 222 12583.58 147.57 54487.57 88888.00 2016-08-09 20:41:31.500 222 12583.65 147.60 54487.62 88888.00 2016-08-09 20:41:31.625 222 12583.67 147.62 54487.65 88888.00 2016-08-09 20:41:31.750 222 12583.70 147.62 54487.62 88888.00 2016-08-09 20:41:31.875 222 12583.70 147.65 54487.68 88888.00 2016-08-09 20:41:32.000 222 12583.65 147.62 54487.65 88888.00 2016-08-09 20:41:32.125 222 12583.62 147.60 54487.65 88888.00 2016-08-09 20:41:32.250 222 12583.52 147.57 54487.65 88888.00 2016-08-09 20:41:32.375 222 12583.50 147.57 54487.65 88888.00 2016-08-09 20:41:32.500 222 12583.58 147.60 54487.65 88888.00 2016-08-09 20:41:32.625 222 12583.62 147.62 54487.68 88888.00 2016-08-09 20:41:32.750 222 12583.58 147.65 54487.68 88888.00 2016-08-09 20:41:32.875 222 12583.50 147.65 54487.70 88888.00 2016-08-09 20:41:33.000 222 12583.45 147.62 54487.68 88888.00 2016-08-09 20:41:33.125 222 12583.50 147.62 54487.65 88888.00 2016-08-09 20:41:33.250 222 12583.48 147.62 54487.65 88888.00 2016-08-09 20:41:33.375 222 12583.48 147.65 54487.68 88888.00 2016-08-09 20:41:33.500 222 12583.52 147.62 54487.68 88888.00 2016-08-09 20:41:33.625 222 12583.42 147.60 54487.65 88888.00 2016-08-09 20:41:33.750 222 12583.40 147.57 54487.68 88888.00 2016-08-09 20:41:33.875 222 12583.45 147.60 54487.70 88888.00 2016-08-09 20:41:34.000 222 12583.48 147.57 54487.70 88888.00 2016-08-09 20:41:34.125 222 12583.50 147.57 54487.72 88888.00 2016-08-09 20:41:34.250 222 12583.45 147.55 54487.72 88888.00 2016-08-09 20:41:34.375 222 12583.48 147.57 54487.70 88888.00 2016-08-09 20:41:34.500 222 12583.45 147.60 54487.72 88888.00 2016-08-09 20:41:34.625 222 12583.42 147.62 54487.75 88888.00 2016-08-09 20:41:34.750 222 12583.38 147.60 54487.72 88888.00 2016-08-09 20:41:34.875 222 12583.38 147.62 54487.72 88888.00 2016-08-09 20:41:35.000 222 12583.38 147.62 54487.75 88888.00 2016-08-09 20:41:35.125 222 12583.33 147.62 54487.75 88888.00 2016-08-09 20:41:35.250 222 12583.25 147.57 54487.75 88888.00 2016-08-09 20:41:35.375 222 12583.27 147.57 54487.70 88888.00 2016-08-09 20:41:35.500 222 12583.27 147.60 54487.72 88888.00 2016-08-09 20:41:35.625 222 12583.27 147.62 54487.75 88888.00 2016-08-09 20:41:35.750 222 12583.25 147.62 54487.75 88888.00 2016-08-09 20:41:35.875 222 12583.33 147.62 54487.78 88888.00 2016-08-09 20:41:36.000 222 12583.38 147.65 54487.78 88888.00 2016-08-09 20:41:36.125 222 12583.27 147.60 54487.78 88888.00 2016-08-09 20:41:36.250 222 12583.23 147.62 54487.78 88888.00 2016-08-09 20:41:36.375 222 12583.30 147.65 54487.80 88888.00 2016-08-09 20:41:36.500 222 12583.33 147.62 54487.80 88888.00 2016-08-09 20:41:36.625 222 12583.30 147.60 54487.80 88888.00 2016-08-09 20:41:36.750 222 12583.25 147.60 54487.80 88888.00 2016-08-09 20:41:36.875 222 12583.25 147.62 54487.80 88888.00 2016-08-09 20:41:37.000 222 12583.25 147.62 54487.78 88888.00 2016-08-09 20:41:37.125 222 12583.27 147.62 54487.62 88888.00 2016-08-09 20:41:37.250 222 12583.27 147.60 54487.62 88888.00 2016-08-09 20:41:37.375 222 12583.25 147.60 54487.78 88888.00 2016-08-09 20:41:37.500 222 12583.20 147.60 54487.85 88888.00 2016-08-09 20:41:37.625 222 12583.17 147.60 54487.85 88888.00 2016-08-09 20:41:37.750 222 12583.20 147.57 54487.85 88888.00 2016-08-09 20:41:37.875 222 12583.25 147.57 54487.85 88888.00 2016-08-09 20:41:38.000 222 12583.25 147.57 54487.85 88888.00 2016-08-09 20:41:38.125 222 12583.23 147.57 54487.88 88888.00 2016-08-09 20:41:38.250 222 12583.20 147.57 54487.85 88888.00 2016-08-09 20:41:38.375 222 12583.30 147.60 54487.82 88888.00 2016-08-09 20:41:38.500 222 12583.27 147.60 54487.85 88888.00 2016-08-09 20:41:38.625 222 12583.25 147.60 54487.85 88888.00 2016-08-09 20:41:38.750 222 12583.17 147.57 54487.85 88888.00 2016-08-09 20:41:38.875 222 12583.15 147.57 54487.88 88888.00 2016-08-09 20:41:39.000 222 12583.15 147.57 54487.88 88888.00 2016-08-09 20:41:39.125 222 12583.15 147.60 54487.85 88888.00 2016-08-09 20:41:39.250 222 12583.10 147.57 54487.88 88888.00 2016-08-09 20:41:39.375 222 12583.15 147.57 54487.88 88888.00 2016-08-09 20:41:39.500 222 12583.10 147.55 54487.90 88888.00 2016-08-09 20:41:39.625 222 12583.10 147.53 54487.88 88888.00 2016-08-09 20:41:39.750 222 12583.10 147.53 54487.85 88888.00 2016-08-09 20:41:39.875 222 12583.08 147.53 54487.85 88888.00 2016-08-09 20:41:40.000 222 12583.12 147.50 54487.85 88888.00 2016-08-09 20:41:40.125 222 12583.15 147.50 54487.85 88888.00 2016-08-09 20:41:40.250 222 12583.17 147.53 54487.85 88888.00 2016-08-09 20:41:40.375 222 12583.12 147.55 54487.85 88888.00 2016-08-09 20:41:40.500 222 12583.05 147.53 54487.88 88888.00 2016-08-09 20:41:40.625 222 12583.02 147.53 54487.88 88888.00 2016-08-09 20:41:40.750 222 12583.02 147.53 54487.88 88888.00 2016-08-09 20:41:40.875 222 12583.02 147.53 54487.90 88888.00 2016-08-09 20:41:41.000 222 12583.05 147.53 54487.88 88888.00 2016-08-09 20:41:41.125 222 12583.12 147.53 54487.90 88888.00 2016-08-09 20:41:41.250 222 12583.15 147.55 54487.93 88888.00 2016-08-09 20:41:41.375 222 12583.12 147.55 54487.90 88888.00 2016-08-09 20:41:41.500 222 12583.08 147.53 54487.90 88888.00 2016-08-09 20:41:41.625 222 12583.05 147.50 54487.88 88888.00 2016-08-09 20:41:41.750 222 12583.00 147.53 54487.90 88888.00 2016-08-09 20:41:41.875 222 12583.08 147.55 54487.88 88888.00 2016-08-09 20:41:42.000 222 12583.12 147.53 54487.88 88888.00 2016-08-09 20:41:42.125 222 12583.08 147.55 54487.90 88888.00 2016-08-09 20:41:42.250 222 12583.02 147.53 54487.90 88888.00 2016-08-09 20:41:42.375 222 12583.08 147.50 54487.90 88888.00 2016-08-09 20:41:42.500 222 12583.12 147.47 54487.88 88888.00 2016-08-09 20:41:42.625 222 12583.15 147.53 54487.93 88888.00 2016-08-09 20:41:42.750 222 12583.15 147.55 54487.93 88888.00 2016-08-09 20:41:42.875 222 12583.12 147.50 54487.90 88888.00 2016-08-09 20:41:43.000 222 12583.12 147.50 54487.90 88888.00 2016-08-09 20:41:43.125 222 12583.12 147.55 54487.93 88888.00 2016-08-09 20:41:43.250 222 12583.05 147.53 54487.93 88888.00 2016-08-09 20:41:43.375 222 12583.08 147.53 54487.95 88888.00 2016-08-09 20:41:43.500 222 12583.08 147.53 54487.93 88888.00 2016-08-09 20:41:43.625 222 12583.05 147.50 54487.93 88888.00 2016-08-09 20:41:43.750 222 12583.08 147.50 54487.93 88888.00 2016-08-09 20:41:43.875 222 12583.10 147.50 54487.95 88888.00 2016-08-09 20:41:44.000 222 12583.12 147.47 54487.88 88888.00 2016-08-09 20:41:44.125 222 12583.05 147.53 54487.90 88888.00 2016-08-09 20:41:44.250 222 12583.00 147.50 54487.93 88888.00 2016-08-09 20:41:44.375 222 12582.98 147.50 54487.90 88888.00 2016-08-09 20:41:44.500 222 12582.90 147.50 54487.93 88888.00 2016-08-09 20:41:44.625 222 12582.90 147.53 54487.93 88888.00 2016-08-09 20:41:44.750 222 12582.98 147.53 54487.93 88888.00 2016-08-09 20:41:44.875 222 12583.05 147.57 54487.93 88888.00 2016-08-09 20:41:45.000 222 12583.05 147.55 54487.93 88888.00 2016-08-09 20:41:45.125 222 12583.02 147.53 54487.95 88888.00 2016-08-09 20:41:45.250 222 12582.98 147.50 54487.95 88888.00 2016-08-09 20:41:45.375 222 12583.08 147.55 54487.95 88888.00 2016-08-09 20:41:45.500 222 12583.08 147.53 54487.95 88888.00 2016-08-09 20:41:45.625 222 12583.05 147.55 54487.95 88888.00 2016-08-09 20:41:45.750 222 12583.02 147.57 54487.97 88888.00 2016-08-09 20:41:45.875 222 12583.05 147.57 54487.97 88888.00 2016-08-09 20:41:46.000 222 12583.05 147.55 54487.93 88888.00 2016-08-09 20:41:46.125 222 12583.05 147.55 54487.95 88888.00 2016-08-09 20:41:46.250 222 12583.05 147.55 54487.93 88888.00 2016-08-09 20:41:46.375 222 12583.05 147.55 54487.95 88888.00 2016-08-09 20:41:46.500 222 12583.08 147.57 54487.95 88888.00 2016-08-09 20:41:46.625 222 12583.10 147.57 54487.95 88888.00 2016-08-09 20:41:46.750 222 12583.15 147.57 54487.95 88888.00 2016-08-09 20:41:46.875 222 12583.17 147.60 54487.95 88888.00 2016-08-09 20:41:47.000 222 12583.10 147.53 54487.95 88888.00 2016-08-09 20:41:47.125 222 12583.05 147.55 54487.97 88888.00 2016-08-09 20:41:47.250 222 12582.98 147.55 54487.97 88888.00 2016-08-09 20:41:47.375 222 12583.02 147.57 54487.97 88888.00 2016-08-09 20:41:47.500 222 12583.02 147.55 54487.95 88888.00 2016-08-09 20:41:47.625 222 12583.00 147.55 54487.95 88888.00 2016-08-09 20:41:47.750 222 12583.05 147.55 54487.95 88888.00 2016-08-09 20:41:47.875 222 12583.10 147.57 54487.95 88888.00 2016-08-09 20:41:48.000 222 12583.10 147.60 54487.93 88888.00 2016-08-09 20:41:48.125 222 12583.08 147.60 54487.93 88888.00 2016-08-09 20:41:48.250 222 12583.05 147.55 54487.93 88888.00 2016-08-09 20:41:48.375 222 12583.15 147.57 54487.95 88888.00 2016-08-09 20:41:48.500 222 12583.15 147.57 54487.93 88888.00 2016-08-09 20:41:48.625 222 12583.08 147.57 54487.93 88888.00 2016-08-09 20:41:48.750 222 12583.15 147.60 54487.93 88888.00 2016-08-09 20:41:48.875 222 12583.17 147.60 54487.95 88888.00 2016-08-09 20:41:49.000 222 12583.10 147.57 54487.93 88888.00 2016-08-09 20:41:49.125 222 12583.00 147.57 54487.95 88888.00 2016-08-09 20:41:49.250 222 12582.98 147.55 54487.95 88888.00 2016-08-09 20:41:49.375 222 12583.05 147.55 54487.95 88888.00 2016-08-09 20:41:49.500 222 12583.05 147.55 54487.93 88888.00 2016-08-09 20:41:49.625 222 12583.02 147.53 54487.95 88888.00 2016-08-09 20:41:49.750 222 12583.05 147.55 54487.93 88888.00 2016-08-09 20:41:49.875 222 12583.10 147.53 54487.95 88888.00 2016-08-09 20:41:50.000 222 12583.10 147.53 54487.95 88888.00 2016-08-09 20:41:50.125 222 12583.10 147.55 54487.97 88888.00 2016-08-09 20:41:50.250 222 12583.08 147.60 54488.00 88888.00 2016-08-09 20:41:50.375 222 12583.08 147.57 54487.97 88888.00 2016-08-09 20:41:50.500 222 12583.08 147.55 54487.95 88888.00 2016-08-09 20:41:50.625 222 12583.08 147.55 54487.95 88888.00 2016-08-09 20:41:50.750 222 12583.08 147.53 54487.93 88888.00 2016-08-09 20:41:50.875 222 12583.08 147.55 54487.95 88888.00 2016-08-09 20:41:51.000 222 12583.10 147.55 54487.95 88888.00 2016-08-09 20:41:51.125 222 12583.10 147.55 54487.95 88888.00 2016-08-09 20:41:51.250 222 12583.08 147.57 54487.95 88888.00 2016-08-09 20:41:51.375 222 12583.10 147.57 54487.95 88888.00 2016-08-09 20:41:51.500 222 12583.05 147.60 54487.97 88888.00 2016-08-09 20:41:51.625 222 12583.02 147.60 54487.97 88888.00 2016-08-09 20:41:51.750 222 12583.08 147.60 54487.97 88888.00 2016-08-09 20:41:51.875 222 12583.10 147.60 54487.97 88888.00 2016-08-09 20:41:52.000 222 12583.05 147.62 54487.95 88888.00 2016-08-09 20:41:52.125 222 12583.05 147.62 54488.00 88888.00 2016-08-09 20:41:52.250 222 12583.05 147.57 54488.00 88888.00 2016-08-09 20:41:52.375 222 12583.08 147.62 54487.97 88888.00 2016-08-09 20:41:52.500 222 12582.98 147.62 54487.97 88888.00 2016-08-09 20:41:52.625 222 12582.98 147.62 54487.97 88888.00 2016-08-09 20:41:52.750 222 12583.08 147.57 54487.97 88888.00 2016-08-09 20:41:52.875 222 12583.12 147.57 54488.00 88888.00 2016-08-09 20:41:53.000 222 12583.08 147.55 54487.97 88888.00 2016-08-09 20:41:53.125 222 12583.00 147.55 54487.97 88888.00 2016-08-09 20:41:53.250 222 12582.92 147.57 54487.97 88888.00 2016-08-09 20:41:53.375 222 12582.98 147.55 54487.95 88888.00 2016-08-09 20:41:53.500 222 12582.92 147.53 54487.95 88888.00 2016-08-09 20:41:53.625 222 12582.95 147.55 54487.97 88888.00 2016-08-09 20:41:53.750 222 12582.92 147.53 54487.95 88888.00 2016-08-09 20:41:53.875 222 12583.02 147.62 54488.00 88888.00 2016-08-09 20:41:54.000 222 12583.08 147.68 54488.00 88888.00 2016-08-09 20:41:54.125 222 12583.00 147.62 54487.97 88888.00 2016-08-09 20:41:54.250 222 12582.92 147.60 54488.00 88888.00 2016-08-09 20:41:54.375 222 12582.95 147.62 54488.00 88888.00 2016-08-09 20:41:54.500 222 12583.00 147.62 54487.97 88888.00 2016-08-09 20:41:54.625 222 12583.00 147.60 54487.97 88888.00 2016-08-09 20:41:54.750 222 12582.95 147.60 54487.97 88888.00 2016-08-09 20:41:54.875 222 12582.95 147.57 54487.97 88888.00 2016-08-09 20:41:55.000 222 12582.95 147.60 54487.97 88888.00 2016-08-09 20:41:55.125 222 12582.98 147.60 54488.03 88888.00 2016-08-09 20:41:55.250 222 12582.98 147.60 54488.00 88888.00 2016-08-09 20:41:55.375 222 12582.95 147.60 54488.00 88888.00 2016-08-09 20:41:55.500 222 12582.92 147.60 54487.97 88888.00 2016-08-09 20:41:55.625 222 12582.90 147.65 54488.00 88888.00 2016-08-09 20:41:55.750 222 12582.92 147.65 54488.00 88888.00 2016-08-09 20:41:55.875 222 12582.92 147.60 54488.00 88888.00 2016-08-09 20:41:56.000 222 12582.90 147.62 54488.00 88888.00 2016-08-09 20:41:56.125 222 12582.92 147.62 54488.03 88888.00 2016-08-09 20:41:56.250 222 12582.85 147.53 54487.95 88888.00 2016-08-09 20:41:56.375 222 12582.90 147.55 54487.95 88888.00 2016-08-09 20:41:56.500 222 12582.90 147.62 54488.00 88888.00 2016-08-09 20:41:56.625 222 12582.90 147.60 54488.00 88888.00 2016-08-09 20:41:56.750 222 12582.92 147.60 54488.03 88888.00 2016-08-09 20:41:56.875 222 12582.92 147.57 54488.00 88888.00 2016-08-09 20:41:57.000 222 12582.92 147.57 54488.00 88888.00 2016-08-09 20:41:57.125 222 12582.92 147.62 54488.03 88888.00 2016-08-09 20:41:57.250 222 12582.88 147.57 54488.00 88888.00 2016-08-09 20:41:57.375 222 12582.88 147.60 54488.03 88888.00 2016-08-09 20:41:57.500 222 12582.90 147.60 54488.03 88888.00 2016-08-09 20:41:57.625 222 12582.85 147.55 54488.03 88888.00 2016-08-09 20:41:57.750 222 12582.88 147.55 54488.03 88888.00 2016-08-09 20:41:57.875 222 12582.90 147.62 54488.03 88888.00 2016-08-09 20:41:58.000 222 12582.95 147.62 54488.03 88888.00 2016-08-09 20:41:58.125 222 12582.98 147.60 54488.03 88888.00 2016-08-09 20:41:58.250 222 12582.92 147.57 54488.05 88888.00 2016-08-09 20:41:58.375 222 12582.98 147.60 54488.03 88888.00 2016-08-09 20:41:58.500 222 12582.95 147.62 54488.03 88888.00 2016-08-09 20:41:58.625 222 12582.98 147.62 54488.03 88888.00 2016-08-09 20:41:58.750 222 12583.05 147.62 54488.05 88888.00 2016-08-09 20:41:58.875 222 12583.05 147.62 54488.05 88888.00 2016-08-09 20:41:59.000 222 12583.02 147.60 54488.05 88888.00 2016-08-09 20:41:59.125 222 12582.98 147.57 54488.07 88888.00 2016-08-09 20:41:59.250 222 12582.90 147.57 54488.05 88888.00 2016-08-09 20:41:59.375 222 12582.95 147.60 54488.05 88888.00 2016-08-09 20:41:59.500 222 12583.02 147.62 54488.07 88888.00 2016-08-09 20:41:59.625 222 12583.05 147.60 54488.05 88888.00 2016-08-09 20:41:59.750 222 12583.02 147.60 54488.07 88888.00 2016-08-09 20:41:59.875 222 12582.95 147.57 54488.10 88888.00 2016-08-09 20:42:00.000 222 12582.95 147.55 54488.12 88888.00 2016-08-09 20:42:00.125 222 12582.95 147.57 54488.12 88888.00 2016-08-09 20:42:00.250 222 12582.92 147.57 54488.10 88888.00 2016-08-09 20:42:00.375 222 12582.83 147.38 54488.32 88888.00 2016-08-09 20:42:00.500 222 12582.80 147.35 54488.32 88888.00 2016-08-09 20:42:00.625 222 12582.83 147.35 54488.35 88888.00 2016-08-09 20:42:00.750 222 12582.85 147.38 54488.35 88888.00 2016-08-09 20:42:00.875 222 12582.88 147.40 54488.35 88888.00 2016-08-09 20:42:01.000 222 12582.95 147.43 54488.35 88888.00 2016-08-09 20:42:01.125 222 12582.95 147.43 54488.38 88888.00 2016-08-09 20:42:01.250 222 12582.88 147.38 54488.38 88888.00 2016-08-09 20:42:01.375 222 12582.95 147.55 54488.07 88888.00 2016-08-09 20:42:01.500 222 12582.95 147.55 54488.10 88888.00 2016-08-09 20:42:01.625 222 12582.95 147.55 54488.12 88888.00 2016-08-09 20:42:01.750 222 12582.92 147.57 54488.15 88888.00 2016-08-09 20:42:01.875 222 12582.92 147.57 54488.15 88888.00 2016-08-09 20:42:02.000 222 12582.90 147.55 54488.18 88888.00 2016-08-09 20:42:02.125 222 12582.92 147.53 54488.20 88888.00 2016-08-09 20:42:02.250 222 12582.95 147.53 54488.18 88888.00 2016-08-09 20:42:02.375 222 12583.00 147.50 54488.15 88888.00 2016-08-09 20:42:02.500 222 12583.02 147.50 54488.15 88888.00 2016-08-09 20:42:02.625 222 12583.00 147.57 54488.18 88888.00 2016-08-09 20:42:02.750 222 12583.00 147.60 54488.15 88888.00 2016-08-09 20:42:02.875 222 12582.98 147.57 54488.15 88888.00 2016-08-09 20:42:03.000 222 12582.95 147.53 54488.12 88888.00 2016-08-09 20:42:03.125 222 12582.95 147.50 54488.15 88888.00 2016-08-09 20:42:03.250 222 12582.90 147.53 54488.15 88888.00 2016-08-09 20:42:03.375 222 12582.90 147.53 54488.12 88888.00 2016-08-09 20:42:03.500 222 12582.98 147.55 54488.15 88888.00 2016-08-09 20:42:03.625 222 12583.00 147.55 54488.12 88888.00 2016-08-09 20:42:03.750 222 12582.98 147.53 54488.12 88888.00 2016-08-09 20:42:03.875 222 12582.88 147.47 54488.12 88888.00 2016-08-09 20:42:04.000 222 12582.90 147.47 54488.10 88888.00 2016-08-09 20:42:04.125 222 12582.98 147.53 54488.15 88888.00 2016-08-09 20:42:04.250 222 12582.95 147.50 54488.18 88888.00 2016-08-09 20:42:04.375 222 12582.95 147.50 54488.15 88888.00 2016-08-09 20:42:04.500 222 12582.92 147.55 54488.15 88888.00 2016-08-09 20:42:04.625 222 12582.90 147.55 54488.15 88888.00 2016-08-09 20:42:04.750 222 12582.88 147.53 54488.18 88888.00 2016-08-09 20:42:04.875 222 12582.92 147.53 54488.15 88888.00 2016-08-09 20:42:05.000 222 12583.00 147.55 54488.15 88888.00 2016-08-09 20:42:05.125 222 12582.98 147.53 54488.15 88888.00 2016-08-09 20:42:05.250 222 12582.88 147.50 54488.15 88888.00 2016-08-09 20:42:05.375 222 12582.92 147.50 54488.15 88888.00 2016-08-09 20:42:05.500 222 12582.95 147.53 54488.15 88888.00 2016-08-09 20:42:05.625 222 12582.98 147.53 54488.12 88888.00 2016-08-09 20:42:05.750 222 12583.00 147.53 54488.12 88888.00 2016-08-09 20:42:05.875 222 12583.00 147.55 54488.15 88888.00 2016-08-09 20:42:06.000 222 12583.02 147.55 54488.18 88888.00 2016-08-09 20:42:06.125 222 12583.02 147.55 54488.20 88888.00 2016-08-09 20:42:06.250 222 12582.95 147.53 54488.22 88888.00 2016-08-09 20:42:06.375 222 12583.00 147.55 54488.20 88888.00 2016-08-09 20:42:06.500 222 12583.02 147.57 54488.20 88888.00 2016-08-09 20:42:06.625 222 12583.00 147.60 54488.20 88888.00 2016-08-09 20:42:06.750 222 12583.02 147.57 54488.20 88888.00 2016-08-09 20:42:06.875 222 12583.02 147.55 54488.18 88888.00 2016-08-09 20:42:07.000 222 12583.05 147.57 54488.18 88888.00 2016-08-09 20:42:07.125 222 12583.02 147.57 54488.18 88888.00 2016-08-09 20:42:07.250 222 12583.00 147.55 54488.20 88888.00 2016-08-09 20:42:07.375 222 12583.00 147.57 54488.20 88888.00 2016-08-09 20:42:07.500 222 12583.00 147.57 54488.20 88888.00 2016-08-09 20:42:07.625 222 12583.02 147.53 54488.22 88888.00 2016-08-09 20:42:07.750 222 12582.98 147.50 54488.18 88888.00 2016-08-09 20:42:07.875 222 12582.92 147.53 54488.20 88888.00 2016-08-09 20:42:08.000 222 12582.95 147.57 54488.18 88888.00 2016-08-09 20:42:08.125 222 12582.95 147.60 54488.22 88888.00 2016-08-09 20:42:08.250 222 12582.90 147.60 54488.25 88888.00 2016-08-09 20:42:08.375 222 12582.95 147.57 54488.25 88888.00 2016-08-09 20:42:08.500 222 12583.00 147.55 54488.22 88888.00 2016-08-09 20:42:08.625 222 12583.08 147.55 54488.22 88888.00 2016-08-09 20:42:08.750 222 12583.02 147.55 54488.22 88888.00 2016-08-09 20:42:08.875 222 12583.02 147.55 54488.25 88888.00 2016-08-09 20:42:09.000 222 12582.98 147.55 54488.25 88888.00 2016-08-09 20:42:09.125 222 12582.95 147.55 54488.25 88888.00 2016-08-09 20:42:09.250 222 12582.92 147.53 54488.25 88888.00 2016-08-09 20:42:09.375 222 12582.92 147.53 54488.25 88888.00 2016-08-09 20:42:09.500 222 12582.92 147.55 54488.30 88888.00 2016-08-09 20:42:09.625 222 12582.98 147.55 54488.28 88888.00 2016-08-09 20:42:09.750 222 12582.95 147.53 54488.30 88888.00 2016-08-09 20:42:09.875 222 12582.90 147.53 54488.25 88888.00 2016-08-09 20:42:10.000 222 12582.90 147.50 54488.22 88888.00 2016-08-09 20:42:10.125 222 12583.00 147.55 54488.28 88888.00 2016-08-09 20:42:10.250 222 12583.02 147.55 54488.30 88888.00 2016-08-09 20:42:10.375 222 12583.08 147.57 54488.28 88888.00 2016-08-09 20:42:10.500 222 12583.05 147.55 54488.28 88888.00 2016-08-09 20:42:10.625 222 12583.00 147.55 54488.25 88888.00 2016-08-09 20:42:10.750 222 12582.90 147.55 54488.28 88888.00 2016-08-09 20:42:10.875 222 12582.83 147.53 54488.30 88888.00 2016-08-09 20:42:11.000 222 12582.83 147.50 54488.28 88888.00 2016-08-09 20:42:11.125 222 12582.83 147.55 54488.30 88888.00 2016-08-09 20:42:11.250 222 12582.85 147.55 54488.30 88888.00 2016-08-09 20:42:11.375 222 12582.90 147.53 54488.30 88888.00 2016-08-09 20:42:11.500 222 12582.88 147.50 54488.30 88888.00 2016-08-09 20:42:11.625 222 12582.83 147.50 54488.32 88888.00 2016-08-09 20:42:11.750 222 12582.88 147.55 54488.32 88888.00 2016-08-09 20:42:11.875 222 12582.90 147.53 54488.30 88888.00 2016-08-09 20:42:12.000 222 12582.90 147.53 54488.28 88888.00 2016-08-09 20:42:12.125 222 12582.92 147.55 54488.30 88888.00 2016-08-09 20:42:12.250 222 12582.85 147.47 54488.32 88888.00 2016-08-09 20:42:12.375 222 12582.80 147.47 54488.32 88888.00 2016-08-09 20:42:12.500 222 12582.75 147.53 54488.32 88888.00 2016-08-09 20:42:12.625 222 12582.80 147.53 54488.35 88888.00 2016-08-09 20:42:12.750 222 12582.85 147.53 54488.32 88888.00 2016-08-09 20:42:12.875 222 12582.85 147.53 54488.30 88888.00 2016-08-09 20:42:13.000 222 12582.77 147.47 54488.32 88888.00 2016-08-09 20:42:13.125 222 12582.75 147.53 54488.35 88888.00 2016-08-09 20:42:13.250 222 12582.73 147.47 54488.38 88888.00 2016-08-09 20:42:13.375 222 12582.73 147.50 54488.38 88888.00 2016-08-09 20:42:13.500 222 12582.75 147.50 54488.35 88888.00 2016-08-09 20:42:13.625 222 12582.75 147.45 54488.30 88888.00 2016-08-09 20:42:13.750 222 12582.80 147.47 54488.35 88888.00 2016-08-09 20:42:13.875 222 12582.80 147.53 54488.38 88888.00 2016-08-09 20:42:14.000 222 12582.83 147.53 54488.40 88888.00 2016-08-09 20:42:14.125 222 12582.90 147.55 54488.40 88888.00 2016-08-09 20:42:14.250 222 12582.88 147.53 54488.43 88888.00 2016-08-09 20:42:14.375 222 12582.85 147.55 54488.40 88888.00 2016-08-09 20:42:14.500 222 12582.83 147.57 54488.40 88888.00 2016-08-09 20:42:14.625 222 12582.85 147.55 54488.43 88888.00 2016-08-09 20:42:14.750 222 12582.83 147.53 54488.43 88888.00 2016-08-09 20:42:14.875 222 12582.77 147.53 54488.43 88888.00 2016-08-09 20:42:15.000 222 12582.80 147.55 54488.40 88888.00 2016-08-09 20:42:15.125 222 12582.80 147.57 54488.43 88888.00 2016-08-09 20:42:15.250 222 12582.67 147.55 54488.40 88888.00 2016-08-09 20:42:15.375 222 12582.67 147.57 54488.43 88888.00 2016-08-09 20:42:15.500 222 12582.80 147.60 54488.43 88888.00 2016-08-09 20:42:15.625 222 12582.85 147.60 54488.43 88888.00 2016-08-09 20:42:15.750 222 12582.85 147.57 54488.47 88888.00 2016-08-09 20:42:15.875 222 12582.83 147.55 54488.47 88888.00 2016-08-09 20:42:16.000 222 12582.75 147.55 54488.43 88888.00 2016-08-09 20:42:16.125 222 12582.77 147.55 54488.43 88888.00 2016-08-09 20:42:16.250 222 12582.77 147.55 54488.45 88888.00 2016-08-09 20:42:16.375 222 12582.80 147.55 54488.45 88888.00 2016-08-09 20:42:16.500 222 12582.73 147.55 54488.45 88888.00 2016-08-09 20:42:16.625 222 12582.77 147.55 54488.45 88888.00 2016-08-09 20:42:16.750 222 12582.85 147.55 54488.50 88888.00 2016-08-09 20:42:16.875 222 12582.80 147.53 54488.50 88888.00 2016-08-09 20:42:17.000 222 12582.75 147.55 54488.50 88888.00 2016-08-09 20:42:17.125 222 12582.73 147.57 54488.47 88888.00 2016-08-09 20:42:17.250 222 12582.75 147.60 54488.47 88888.00 2016-08-09 20:42:17.375 222 12582.70 147.60 54488.45 88888.00 2016-08-09 20:42:17.500 222 12582.67 147.60 54488.47 88888.00 2016-08-09 20:42:17.625 222 12582.62 147.57 54488.47 88888.00 2016-08-09 20:42:17.750 222 12582.67 147.57 54488.53 88888.00 2016-08-09 20:42:17.875 222 12582.75 147.62 54488.50 88888.00 2016-08-09 20:42:18.000 222 12582.73 147.57 54488.43 88888.00 2016-08-09 20:42:18.125 222 12582.62 147.57 54488.45 88888.00 2016-08-09 20:42:18.250 222 12582.52 147.57 54488.45 88888.00 2016-08-09 20:42:18.375 222 12582.58 147.62 54488.47 88888.00 2016-08-09 20:42:18.500 222 12582.62 147.65 54488.50 88888.00 2016-08-09 20:42:18.625 222 12582.67 147.62 54488.47 88888.00 2016-08-09 20:42:18.750 222 12582.73 147.62 54488.47 88888.00 2016-08-09 20:42:18.875 222 12582.70 147.62 54488.45 88888.00 2016-08-09 20:42:19.000 222 12582.70 147.62 54488.50 88888.00 2016-08-09 20:42:19.125 222 12582.77 147.60 54488.50 88888.00 2016-08-09 20:42:19.250 222 12582.75 147.60 54488.50 88888.00 2016-08-09 20:42:19.375 222 12582.73 147.60 54488.47 88888.00 2016-08-09 20:42:19.500 222 12582.65 147.57 54488.43 88888.00 2016-08-09 20:42:19.625 222 12582.67 147.57 54488.43 88888.00 2016-08-09 20:42:19.750 222 12582.73 147.62 54488.53 88888.00 2016-08-09 20:42:19.875 222 12582.67 147.65 54488.53 88888.00 2016-08-09 20:42:20.000 222 12582.65 147.65 54488.50 88888.00 2016-08-09 20:42:20.125 222 12582.65 147.65 54488.50 88888.00 2016-08-09 20:42:20.250 222 12582.65 147.62 54488.53 88888.00 2016-08-09 20:42:20.375 222 12582.65 147.62 54488.53 88888.00 2016-08-09 20:42:20.500 222 12582.62 147.62 54488.53 88888.00 2016-08-09 20:42:20.625 222 12582.60 147.62 54488.50 88888.00 2016-08-09 20:42:20.750 222 12582.60 147.65 54488.50 88888.00 2016-08-09 20:42:20.875 222 12582.60 147.65 54488.55 88888.00 2016-08-09 20:42:21.000 222 12582.62 147.62 54488.53 88888.00 2016-08-09 20:42:21.125 222 12582.60 147.62 54488.55 88888.00 2016-08-09 20:42:21.250 222 12582.58 147.60 54488.53 88888.00 2016-08-09 20:42:21.375 222 12582.60 147.65 54488.53 88888.00 2016-08-09 20:42:21.500 222 12582.65 147.68 54488.53 88888.00 2016-08-09 20:42:21.625 222 12582.60 147.65 54488.55 88888.00 2016-08-09 20:42:21.750 222 12582.55 147.65 54488.57 88888.00 2016-08-09 20:42:21.875 222 12582.55 147.65 54488.57 88888.00 2016-08-09 20:42:22.000 222 12582.52 147.68 54488.55 88888.00 2016-08-09 20:42:22.125 222 12582.55 147.68 54488.57 88888.00 2016-08-09 20:42:22.250 222 12582.60 147.62 54488.55 88888.00 2016-08-09 20:42:22.375 222 12582.67 147.65 54488.55 88888.00 2016-08-09 20:42:22.500 222 12582.60 147.62 54488.55 88888.00 2016-08-09 20:42:22.625 222 12582.52 147.65 54488.55 88888.00 2016-08-09 20:42:22.750 222 12582.58 147.68 54488.57 88888.00 2016-08-09 20:42:22.875 222 12582.58 147.68 54488.55 88888.00 2016-08-09 20:42:23.000 222 12582.60 147.65 54488.55 88888.00 2016-08-09 20:42:23.125 222 12582.60 147.60 54488.55 88888.00 2016-08-09 20:42:23.250 222 12582.62 147.65 54488.60 88888.00 2016-08-09 20:42:23.375 222 12582.70 147.70 54488.62 88888.00 2016-08-09 20:42:23.500 222 12582.60 147.65 54488.57 88888.00 2016-08-09 20:42:23.625 222 12582.48 147.57 54488.55 88888.00 2016-08-09 20:42:23.750 222 12582.48 147.62 54488.60 88888.00 2016-08-09 20:42:23.875 222 12582.55 147.65 54488.60 88888.00 2016-08-09 20:42:24.000 222 12582.55 147.60 54488.57 88888.00 2016-08-09 20:42:24.125 222 12582.58 147.62 54488.60 88888.00 2016-08-09 20:42:24.250 222 12582.60 147.60 54488.62 88888.00 2016-08-09 20:42:24.375 222 12582.60 147.60 54488.62 88888.00 2016-08-09 20:42:24.500 222 12582.58 147.60 54488.62 88888.00 2016-08-09 20:42:24.625 222 12582.60 147.62 54488.62 88888.00 2016-08-09 20:42:24.750 222 12582.62 147.62 54488.60 88888.00 2016-08-09 20:42:24.875 222 12582.60 147.60 54488.62 88888.00 2016-08-09 20:42:25.000 222 12582.58 147.57 54488.62 88888.00 2016-08-09 20:42:25.125 222 12582.52 147.60 54488.57 88888.00 2016-08-09 20:42:25.250 222 12582.55 147.60 54488.65 88888.00 2016-08-09 20:42:25.375 222 12582.60 147.62 54488.65 88888.00 2016-08-09 20:42:25.500 222 12582.58 147.60 54488.65 88888.00 2016-08-09 20:42:25.625 222 12582.52 147.57 54488.62 88888.00 2016-08-09 20:42:25.750 222 12582.50 147.57 54488.62 88888.00 2016-08-09 20:42:25.875 222 12582.50 147.57 54488.65 88888.00 2016-08-09 20:42:26.000 222 12582.52 147.55 54488.65 88888.00 2016-08-09 20:42:26.125 222 12582.50 147.57 54488.65 88888.00 2016-08-09 20:42:26.250 222 12582.40 147.57 54488.62 88888.00 2016-08-09 20:42:26.375 222 12582.38 147.60 54488.62 88888.00 2016-08-09 20:42:26.500 222 12582.40 147.60 54488.68 88888.00 2016-08-09 20:42:26.625 222 12582.40 147.60 54488.68 88888.00 2016-08-09 20:42:26.750 222 12582.45 147.57 54488.70 88888.00 2016-08-09 20:42:26.875 222 12582.48 147.55 54488.68 88888.00 2016-08-09 20:42:27.000 222 12582.48 147.53 54488.68 88888.00 2016-08-09 20:42:27.125 222 12582.48 147.55 54488.70 88888.00 2016-08-09 20:42:27.250 222 12582.42 147.55 54488.70 88888.00 2016-08-09 20:42:27.375 222 12582.48 147.57 54488.70 88888.00 2016-08-09 20:42:27.500 222 12582.52 147.55 54488.70 88888.00 2016-08-09 20:42:27.625 222 12582.50 147.53 54488.70 88888.00 2016-08-09 20:42:27.750 222 12582.52 147.53 54488.68 88888.00 2016-08-09 20:42:27.875 222 12582.50 147.57 54488.70 88888.00 2016-08-09 20:42:28.000 222 12582.50 147.55 54488.72 88888.00 2016-08-09 20:42:28.125 222 12582.45 147.53 54488.72 88888.00 2016-08-09 20:42:28.250 222 12582.40 147.50 54488.72 88888.00 2016-08-09 20:42:28.375 222 12582.45 147.50 54488.70 88888.00 2016-08-09 20:42:28.500 222 12582.40 147.47 54488.70 88888.00 2016-08-09 20:42:28.625 222 12582.40 147.47 54488.68 88888.00 2016-08-09 20:42:28.750 222 12582.38 147.45 54488.68 88888.00 2016-08-09 20:42:28.875 222 12582.42 147.43 54488.70 88888.00 2016-08-09 20:42:29.000 222 12582.42 147.43 54488.70 88888.00 2016-08-09 20:42:29.125 222 12582.45 147.43 54488.72 88888.00 2016-08-09 20:42:29.250 222 12582.42 147.43 54488.72 88888.00 2016-08-09 20:42:29.375 222 12582.42 147.43 54488.72 88888.00 2016-08-09 20:42:29.500 222 12582.40 147.43 54488.75 88888.00 2016-08-09 20:42:29.625 222 12582.42 147.40 54488.75 88888.00 2016-08-09 20:42:29.750 222 12582.40 147.38 54488.72 88888.00 2016-08-09 20:42:29.875 222 12582.40 147.38 54488.72 88888.00 2016-08-09 20:42:30.000 222 12582.38 147.38 54488.72 88888.00 2016-08-09 20:42:30.125 222 12582.40 147.40 54488.75 88888.00 2016-08-09 20:42:30.250 222 12582.40 147.35 54488.75 88888.00 2016-08-09 20:42:30.375 222 12582.38 147.35 54488.72 88888.00 2016-08-09 20:42:30.500 222 12582.35 147.32 54488.72 88888.00 2016-08-09 20:42:30.625 222 12582.30 147.35 54488.75 88888.00 2016-08-09 20:42:30.750 222 12582.30 147.40 54488.78 88888.00 2016-08-09 20:42:30.875 222 12582.38 147.35 54488.75 88888.00 2016-08-09 20:42:31.000 222 12582.38 147.35 54488.72 88888.00 2016-08-09 20:42:31.125 222 12582.40 147.35 54488.75 88888.00 2016-08-09 20:42:31.250 222 12582.38 147.32 54488.75 88888.00 2016-08-09 20:42:31.375 222 12582.35 147.35 54488.75 88888.00 2016-08-09 20:42:31.500 222 12582.27 147.32 54488.78 88888.00 2016-08-09 20:42:31.625 222 12582.27 147.30 54488.78 88888.00 2016-08-09 20:42:31.750 222 12582.30 147.30 54488.75 88888.00 2016-08-09 20:42:31.875 222 12582.35 147.30 54488.75 88888.00 2016-08-09 20:42:32.000 222 12582.38 147.30 54488.75 88888.00 2016-08-09 20:42:32.125 222 12582.38 147.30 54488.80 88888.00 2016-08-09 20:42:32.250 222 12582.38 147.28 54488.82 88888.00 2016-08-09 20:42:32.375 222 12582.35 147.28 54488.80 88888.00 2016-08-09 20:42:32.500 222 12582.38 147.38 54488.88 88888.00 2016-08-09 20:42:32.625 222 12582.38 147.40 54488.85 88888.00 2016-08-09 20:42:32.750 222 12582.33 147.30 54488.80 88888.00 2016-08-09 20:42:32.875 222 12582.25 147.25 54488.80 88888.00 2016-08-09 20:42:33.000 222 12582.20 147.28 54488.78 88888.00 2016-08-09 20:42:33.125 222 12582.20 147.28 54488.80 88888.00 2016-08-09 20:42:33.250 222 12582.20 147.25 54488.80 88888.00 2016-08-09 20:42:33.375 222 12582.27 147.25 54488.80 88888.00 2016-08-09 20:42:33.500 222 12582.33 147.22 54488.80 88888.00 2016-08-09 20:42:33.625 222 12582.27 147.22 54488.82 88888.00 2016-08-09 20:42:33.750 222 12582.23 147.25 54488.82 88888.00 2016-08-09 20:42:33.875 222 12582.23 147.25 54488.82 88888.00 2016-08-09 20:42:34.000 222 12582.20 147.22 54488.82 88888.00 2016-08-09 20:42:34.125 222 12582.20 147.22 54488.85 88888.00 2016-08-09 20:42:34.250 222 12582.20 147.22 54488.82 88888.00 2016-08-09 20:42:34.375 222 12582.23 147.25 54488.85 88888.00 2016-08-09 20:42:34.500 222 12582.23 147.25 54488.85 88888.00 2016-08-09 20:42:34.625 222 12582.23 147.22 54488.85 88888.00 2016-08-09 20:42:34.750 222 12582.20 147.20 54488.80 88888.00 2016-08-09 20:42:34.875 222 12582.17 147.22 54488.82 88888.00 2016-08-09 20:42:35.000 222 12582.20 147.22 54488.80 88888.00 2016-08-09 20:42:35.125 222 12582.20 147.22 54488.85 88888.00 2016-08-09 20:42:35.250 222 12582.12 147.22 54488.88 88888.00 2016-08-09 20:42:35.375 222 12582.12 147.25 54488.85 88888.00 2016-08-09 20:42:35.500 222 12582.05 147.22 54488.82 88888.00 2016-08-09 20:42:35.625 222 12582.02 147.20 54488.82 88888.00 2016-08-09 20:42:35.750 222 12582.02 147.22 54488.85 88888.00 2016-08-09 20:42:35.875 222 12582.02 147.22 54488.82 88888.00 2016-08-09 20:42:36.000 222 12582.05 147.25 54488.85 88888.00 2016-08-09 20:42:36.125 222 12582.02 147.25 54488.88 88888.00 2016-08-09 20:42:36.250 222 12582.00 147.18 54488.85 88888.00 2016-08-09 20:42:36.375 222 12582.00 147.20 54488.82 88888.00 2016-08-09 20:42:36.500 222 12581.98 147.20 54488.85 88888.00 2016-08-09 20:42:36.625 222 12582.00 147.22 54488.85 88888.00 2016-08-09 20:42:36.750 222 12582.02 147.18 54488.82 88888.00 2016-08-09 20:42:36.875 222 12581.88 147.05 54488.80 88888.00 2016-08-09 20:42:37.000 222 12581.85 147.07 54488.82 88888.00 2016-08-09 20:42:37.125 222 12581.98 147.15 54488.90 88888.00 2016-08-09 20:42:37.250 222 12582.02 147.18 54488.93 88888.00 2016-08-09 20:42:37.375 222 12581.95 147.20 54488.90 88888.00 2016-08-09 20:42:37.500 222 12581.90 147.20 54488.90 88888.00 2016-08-09 20:42:37.625 222 12581.88 147.18 54488.90 88888.00 2016-08-09 20:42:37.750 222 12581.88 147.18 54488.90 88888.00 2016-08-09 20:42:37.875 222 12581.85 147.18 54488.95 88888.00 2016-08-09 20:42:38.000 222 12581.80 147.15 54488.93 88888.00 2016-08-09 20:42:38.125 222 12581.77 147.15 54488.93 88888.00 2016-08-09 20:42:38.250 222 12581.73 147.12 54488.93 88888.00 2016-08-09 20:42:38.375 222 12581.75 147.15 54488.90 88888.00 2016-08-09 20:42:38.500 222 12581.73 147.15 54488.93 88888.00 2016-08-09 20:42:38.625 222 12581.70 147.18 54488.93 88888.00 2016-08-09 20:42:38.750 222 12581.77 147.18 54488.95 88888.00 2016-08-09 20:42:38.875 222 12581.75 147.18 54488.95 88888.00 2016-08-09 20:42:39.000 222 12581.62 147.18 54488.95 88888.00 2016-08-09 20:42:39.125 222 12581.60 147.15 54488.95 88888.00 2016-08-09 20:42:39.250 222 12581.60 147.15 54488.95 88888.00 2016-08-09 20:42:39.375 222 12581.58 147.12 54488.93 88888.00 2016-08-09 20:42:39.500 222 12581.55 147.15 54488.95 88888.00 2016-08-09 20:42:39.625 222 12581.52 147.12 54488.95 88888.00 2016-08-09 20:42:39.750 222 12581.55 147.15 54489.00 88888.00 2016-08-09 20:42:39.875 222 12581.60 147.18 54489.00 88888.00 2016-08-09 20:42:40.000 222 12581.60 147.18 54488.97 88888.00 2016-08-09 20:42:40.125 222 12581.58 147.15 54489.00 88888.00 2016-08-09 20:42:40.250 222 12581.58 147.12 54488.97 88888.00 2016-08-09 20:42:40.375 222 12581.52 147.12 54489.00 88888.00 2016-08-09 20:42:40.500 222 12581.50 147.12 54489.03 88888.00 2016-08-09 20:42:40.625 222 12581.52 147.12 54489.03 88888.00 2016-08-09 20:42:40.750 222 12581.55 147.12 54489.03 88888.00 2016-08-09 20:42:40.875 222 12581.52 147.12 54489.03 88888.00 2016-08-09 20:42:41.000 222 12581.52 147.07 54489.00 88888.00 2016-08-09 20:42:41.125 222 12581.55 147.07 54489.03 88888.00 2016-08-09 20:42:41.250 222 12581.50 147.07 54489.00 88888.00 2016-08-09 20:42:41.375 222 12581.48 147.10 54489.05 88888.00 2016-08-09 20:42:41.500 222 12581.48 147.07 54489.00 88888.00 2016-08-09 20:42:41.625 222 12581.48 147.03 54488.97 88888.00 2016-08-09 20:42:41.750 222 12581.50 147.07 54489.03 88888.00 2016-08-09 20:42:41.875 222 12581.48 147.07 54489.05 88888.00 2016-08-09 20:42:42.000 222 12581.45 147.05 54489.05 88888.00 2016-08-09 20:42:42.125 222 12581.40 147.03 54489.05 88888.00 2016-08-09 20:42:42.250 222 12581.38 147.00 54489.07 88888.00 2016-08-09 20:42:42.375 222 12581.35 147.00 54489.05 88888.00 2016-08-09 20:42:42.500 222 12581.30 146.97 54489.05 88888.00 2016-08-09 20:42:42.625 222 12581.23 146.93 54489.03 88888.00 2016-08-09 20:42:42.750 222 12581.35 146.97 54489.07 88888.00 2016-08-09 20:42:42.875 222 12581.38 147.05 54489.10 88888.00 2016-08-09 20:42:43.000 222 12581.38 147.05 54489.07 88888.00 2016-08-09 20:42:43.125 222 12581.33 147.03 54489.05 88888.00 2016-08-09 20:42:43.250 222 12581.25 147.03 54489.05 88888.00 2016-08-09 20:42:43.375 222 12581.25 147.00 54489.05 88888.00 2016-08-09 20:42:43.500 222 12581.20 146.95 54489.07 88888.00 2016-08-09 20:42:43.625 222 12581.23 146.97 54489.07 88888.00 2016-08-09 20:42:43.750 222 12581.25 147.00 54489.07 88888.00 2016-08-09 20:42:43.875 222 12581.25 147.03 54489.07 88888.00 2016-08-09 20:42:44.000 222 12581.20 147.05 54489.07 88888.00 2016-08-09 20:42:44.125 222 12581.15 147.05 54489.07 88888.00 2016-08-09 20:42:44.250 222 12581.20 147.00 54489.00 88888.00 2016-08-09 20:42:44.375 222 12581.25 147.00 54489.00 88888.00 2016-08-09 20:42:44.500 222 12581.17 147.00 54489.03 88888.00 2016-08-09 20:42:44.625 222 12581.23 146.97 54489.05 88888.00 2016-08-09 20:42:44.750 222 12581.27 146.97 54489.05 88888.00 2016-08-09 20:42:44.875 222 12581.20 146.93 54489.05 88888.00 2016-08-09 20:42:45.000 222 12581.15 146.95 54489.00 88888.00 2016-08-09 20:42:45.125 222 12581.17 146.95 54489.05 88888.00 2016-08-09 20:42:45.250 222 12581.15 146.93 54489.05 88888.00 2016-08-09 20:42:45.375 222 12581.10 146.85 54488.97 88888.00 2016-08-09 20:42:45.500 222 12581.15 146.90 54489.05 88888.00 2016-08-09 20:42:45.625 222 12581.17 146.95 54489.07 88888.00 2016-08-09 20:42:45.750 222 12581.12 146.97 54489.07 88888.00 2016-08-09 20:42:45.875 222 12581.17 146.93 54489.05 88888.00 2016-08-09 20:42:46.000 222 12581.17 146.88 54489.05 88888.00 2016-08-09 20:42:46.125 222 12581.15 146.90 54489.07 88888.00 2016-08-09 20:42:46.250 222 12581.12 146.88 54489.07 88888.00 2016-08-09 20:42:46.375 222 12581.15 146.88 54489.07 88888.00 2016-08-09 20:42:46.500 222 12581.15 146.82 54489.05 88888.00 2016-08-09 20:42:46.625 222 12581.17 146.88 54489.10 88888.00 2016-08-09 20:42:46.750 222 12581.20 146.90 54489.12 88888.00 2016-08-09 20:42:46.875 222 12581.20 146.90 54489.07 88888.00 2016-08-09 20:42:47.000 222 12581.15 146.85 54489.05 88888.00 2016-08-09 20:42:47.125 222 12581.10 146.85 54489.07 88888.00 2016-08-09 20:42:47.250 222 12581.00 146.80 54489.12 88888.00 2016-08-09 20:42:47.375 222 12581.00 146.80 54489.10 88888.00 2016-08-09 20:42:47.500 222 12581.02 146.80 54489.15 88888.00 2016-08-09 20:42:47.625 222 12581.02 146.80 54489.15 88888.00 2016-08-09 20:42:47.750 222 12581.02 146.80 54489.12 88888.00 2016-08-09 20:42:47.875 222 12581.02 146.80 54489.10 88888.00 2016-08-09 20:42:48.000 222 12580.98 146.82 54489.10 88888.00 2016-08-09 20:42:48.125 222 12581.02 146.80 54489.12 88888.00 2016-08-09 20:42:48.250 222 12581.05 146.78 54489.12 88888.00 2016-08-09 20:42:48.375 222 12581.02 146.75 54489.12 88888.00 2016-08-09 20:42:48.500 222 12580.98 146.78 54489.12 88888.00 2016-08-09 20:42:48.625 222 12581.02 146.78 54489.12 88888.00 2016-08-09 20:42:48.750 222 12581.02 146.78 54489.12 88888.00 2016-08-09 20:42:48.875 222 12581.02 146.78 54489.12 88888.00 2016-08-09 20:42:49.000 222 12581.05 146.80 54489.12 88888.00 2016-08-09 20:42:49.125 222 12581.00 146.75 54489.07 88888.00 2016-08-09 20:42:49.250 222 12580.90 146.75 54489.12 88888.00 2016-08-09 20:42:49.375 222 12580.92 146.78 54489.12 88888.00 2016-08-09 20:42:49.500 222 12581.00 146.80 54489.15 88888.00 2016-08-09 20:42:49.625 222 12580.98 146.82 54489.10 88888.00 2016-08-09 20:42:49.750 222 12581.00 146.82 54489.15 88888.00 2016-08-09 20:42:49.875 222 12580.98 146.78 54489.15 88888.00 2016-08-09 20:42:50.000 222 12580.92 146.72 54489.10 88888.00 2016-08-09 20:42:50.125 222 12580.88 146.75 54489.12 88888.00 2016-08-09 20:42:50.250 222 12580.88 146.80 54489.18 88888.00 2016-08-09 20:42:50.375 222 12580.90 146.78 54489.15 88888.00 2016-08-09 20:42:50.500 222 12580.88 146.72 54489.15 88888.00 2016-08-09 20:42:50.625 222 12580.88 146.75 54489.18 88888.00 2016-08-09 20:42:50.750 222 12580.88 146.72 54489.15 88888.00 2016-08-09 20:42:50.875 222 12580.90 146.72 54489.15 88888.00 2016-08-09 20:42:51.000 222 12580.85 146.72 54489.18 88888.00 2016-08-09 20:42:51.125 222 12580.83 146.75 54489.18 88888.00 2016-08-09 20:42:51.250 222 12580.83 146.75 54489.18 88888.00 2016-08-09 20:42:51.375 222 12580.83 146.78 54489.18 88888.00 2016-08-09 20:42:51.500 222 12580.88 146.80 54489.18 88888.00 2016-08-09 20:42:51.625 222 12580.88 146.75 54489.15 88888.00 2016-08-09 20:42:51.750 222 12580.83 146.68 54489.07 88888.00 2016-08-09 20:42:51.875 222 12580.83 146.70 54489.15 88888.00 2016-08-09 20:42:52.000 222 12580.90 146.72 54489.18 88888.00 2016-08-09 20:42:52.125 222 12580.90 146.70 54489.18 88888.00 2016-08-09 20:42:52.250 222 12580.83 146.62 54489.18 88888.00 2016-08-09 20:42:52.375 222 12580.90 146.68 54489.15 88888.00 2016-08-09 20:42:52.500 222 12580.90 146.72 54489.15 88888.00 2016-08-09 20:42:52.625 222 12580.85 146.72 54489.15 88888.00 2016-08-09 20:42:52.750 222 12580.80 146.72 54489.18 88888.00 2016-08-09 20:42:52.875 222 12580.80 146.72 54489.18 88888.00 2016-08-09 20:42:53.000 222 12580.83 146.72 54489.18 88888.00 2016-08-09 20:42:53.125 222 12580.80 146.72 54489.20 88888.00 2016-08-09 20:42:53.250 222 12580.75 146.72 54489.20 88888.00 2016-08-09 20:42:53.375 222 12580.77 146.72 54489.20 88888.00 2016-08-09 20:42:53.500 222 12580.77 146.72 54489.18 88888.00 2016-08-09 20:42:53.625 222 12580.77 146.75 54489.20 88888.00 2016-08-09 20:42:53.750 222 12580.77 146.75 54489.22 88888.00 2016-08-09 20:42:53.875 222 12580.73 146.72 54489.20 88888.00 2016-08-09 20:42:54.000 222 12580.73 146.72 54489.18 88888.00 2016-08-09 20:42:54.125 222 12580.80 146.72 54489.18 88888.00 2016-08-09 20:42:54.250 222 12580.83 146.75 54489.20 88888.00 2016-08-09 20:42:54.375 222 12580.77 146.78 54489.20 88888.00 2016-08-09 20:42:54.500 222 12580.75 146.75 54489.22 88888.00 2016-08-09 20:42:54.625 222 12580.73 146.72 54489.22 88888.00 2016-08-09 20:42:54.750 222 12580.75 146.75 54489.22 88888.00 2016-08-09 20:42:54.875 222 12580.77 146.75 54489.20 88888.00 2016-08-09 20:42:55.000 222 12580.73 146.72 54489.20 88888.00 2016-08-09 20:42:55.125 222 12580.73 146.75 54489.22 88888.00 2016-08-09 20:42:55.250 222 12580.65 146.70 54489.20 88888.00 2016-08-09 20:42:55.375 222 12580.62 146.72 54489.18 88888.00 2016-08-09 20:42:55.500 222 12580.65 146.72 54489.20 88888.00 2016-08-09 20:42:55.625 222 12580.65 146.72 54489.20 88888.00 2016-08-09 20:42:55.750 222 12580.67 146.72 54489.18 88888.00 2016-08-09 20:42:55.875 222 12580.73 146.70 54489.20 88888.00 2016-08-09 20:42:56.000 222 12580.67 146.70 54489.18 88888.00 2016-08-09 20:42:56.125 222 12580.62 146.72 54489.22 88888.00 2016-08-09 20:42:56.250 222 12580.62 146.70 54489.22 88888.00 2016-08-09 20:42:56.375 222 12580.62 146.65 54489.22 88888.00 2016-08-09 20:42:56.500 222 12580.62 146.72 54489.25 88888.00 2016-08-09 20:42:56.625 222 12580.60 146.72 54489.25 88888.00 2016-08-09 20:42:56.750 222 12580.65 146.75 54489.25 88888.00 2016-08-09 20:42:56.875 222 12580.67 146.75 54489.22 88888.00 2016-08-09 20:42:57.000 222 12580.65 146.72 54489.20 88888.00 2016-08-09 20:42:57.125 222 12580.62 146.70 54489.22 88888.00 2016-08-09 20:42:57.250 222 12580.60 146.70 54489.18 88888.00 2016-08-09 20:42:57.375 222 12580.60 146.72 54489.20 88888.00 2016-08-09 20:42:57.500 222 12580.55 146.68 54489.20 88888.00 2016-08-09 20:42:57.625 222 12580.58 146.70 54489.20 88888.00 2016-08-09 20:42:57.750 222 12580.58 146.72 54489.22 88888.00 2016-08-09 20:42:57.875 222 12580.52 146.72 54489.25 88888.00 2016-08-09 20:42:58.000 222 12580.52 146.70 54489.22 88888.00 2016-08-09 20:42:58.125 222 12580.55 146.65 54489.20 88888.00 2016-08-09 20:42:58.250 222 12580.52 146.62 54489.20 88888.00 2016-08-09 20:42:58.375 222 12580.52 146.70 54489.22 88888.00 2016-08-09 20:42:58.500 222 12580.50 146.75 54489.28 88888.00 2016-08-09 20:42:58.625 222 12580.48 146.68 54489.22 88888.00 2016-08-09 20:42:58.750 222 12580.45 146.60 54489.22 88888.00 2016-08-09 20:42:58.875 222 12580.42 146.70 54489.22 88888.00 2016-08-09 20:42:59.000 222 12580.40 146.70 54489.22 88888.00 2016-08-09 20:42:59.125 222 12580.38 146.68 54489.22 88888.00 2016-08-09 20:42:59.250 222 12580.40 146.68 54489.22 88888.00 2016-08-09 20:42:59.375 222 12580.40 146.65 54489.20 88888.00 2016-08-09 20:42:59.500 222 12580.35 146.65 54489.22 88888.00 2016-08-09 20:42:59.625 222 12580.38 146.70 54489.25 88888.00 2016-08-09 20:42:59.750 222 12580.42 146.70 54489.22 88888.00 2016-08-09 20:42:59.875 222 12580.48 146.68 54489.20 88888.00 2016-08-09 20:43:00.000 222 12580.40 146.68 54489.22 88888.00 2016-08-09 20:43:00.125 222 12580.40 146.68 54489.22 88888.00 2016-08-09 20:43:00.250 222 12580.42 146.65 54489.25 88888.00 2016-08-09 20:43:00.375 222 12580.42 146.68 54489.22 88888.00 2016-08-09 20:43:00.500 222 12580.33 146.68 54489.20 88888.00 2016-08-09 20:43:00.625 222 12580.33 146.65 54489.22 88888.00 2016-08-09 20:43:00.750 222 12580.30 146.65 54489.22 88888.00 2016-08-09 20:43:00.875 222 12580.35 146.62 54489.20 88888.00 2016-08-09 20:43:01.000 222 12580.33 146.60 54489.22 88888.00 2016-08-09 20:43:01.125 222 12580.35 146.65 54489.25 88888.00 2016-08-09 20:43:01.250 222 12580.33 146.62 54489.22 88888.00 2016-08-09 20:43:01.375 222 12580.30 146.65 54489.20 88888.00 2016-08-09 20:43:01.500 222 12580.27 146.62 54489.20 88888.00 2016-08-09 20:43:01.625 222 12580.35 146.60 54489.20 88888.00 2016-08-09 20:43:01.750 222 12580.40 146.60 54489.22 88888.00 2016-08-09 20:43:01.875 222 12580.40 146.62 54489.25 88888.00 2016-08-09 20:43:02.000 222 12580.38 146.62 54489.25 88888.00 2016-08-09 20:43:02.125 222 12580.30 146.62 54489.22 88888.00 2016-08-09 20:43:02.250 222 12580.33 146.65 54489.25 88888.00 2016-08-09 20:43:02.375 222 12580.38 146.60 54489.20 88888.00 2016-08-09 20:43:02.500 222 12580.27 146.57 54489.22 88888.00 2016-08-09 20:43:02.625 222 12580.27 146.68 54489.25 88888.00 2016-08-09 20:43:02.750 222 12580.27 146.65 54489.28 88888.00 2016-08-09 20:43:02.875 222 12580.25 146.62 54489.25 88888.00 2016-08-09 20:43:03.000 222 12580.23 146.60 54489.22 88888.00 2016-08-09 20:43:03.125 222 12580.30 146.62 54489.22 88888.00 2016-08-09 20:43:03.250 222 12580.25 146.60 54489.22 88888.00 2016-08-09 20:43:03.375 222 12580.33 146.57 54489.22 88888.00 2016-08-09 20:43:03.500 222 12580.33 146.60 54489.22 88888.00 2016-08-09 20:43:03.625 222 12580.27 146.62 54489.22 88888.00 2016-08-09 20:43:03.750 222 12580.23 146.62 54489.25 88888.00 2016-08-09 20:43:03.875 222 12580.25 146.65 54489.25 88888.00 2016-08-09 20:43:04.000 222 12580.25 146.62 54489.25 88888.00 2016-08-09 20:43:04.125 222 12580.30 146.62 54489.28 88888.00 2016-08-09 20:43:04.250 222 12580.27 146.65 54489.25 88888.00 2016-08-09 20:43:04.375 222 12580.23 146.65 54489.28 88888.00 2016-08-09 20:43:04.500 222 12580.27 146.65 54489.25 88888.00 2016-08-09 20:43:04.625 222 12580.27 146.65 54489.25 88888.00 2016-08-09 20:43:04.750 222 12580.30 146.65 54489.22 88888.00 2016-08-09 20:43:04.875 222 12580.30 146.65 54489.20 88888.00 2016-08-09 20:43:05.000 222 12580.30 146.60 54489.20 88888.00 2016-08-09 20:43:05.125 222 12580.25 146.62 54489.20 88888.00 2016-08-09 20:43:05.250 222 12580.20 146.65 54489.22 88888.00 2016-08-09 20:43:05.375 222 12580.25 146.62 54489.20 88888.00 2016-08-09 20:43:05.500 222 12580.23 146.65 54489.22 88888.00 2016-08-09 20:43:05.625 222 12580.23 146.65 54489.20 88888.00 2016-08-09 20:43:05.750 222 12580.23 146.65 54489.18 88888.00 2016-08-09 20:43:05.875 222 12580.25 146.65 54489.20 88888.00 2016-08-09 20:43:06.000 222 12580.25 146.65 54489.18 88888.00 2016-08-09 20:43:06.125 222 12580.33 146.65 54489.18 88888.00 2016-08-09 20:43:06.250 222 12580.38 146.68 54489.20 88888.00 2016-08-09 20:43:06.375 222 12580.48 146.68 54489.20 88888.00 2016-08-09 20:43:06.500 222 12580.48 146.72 54489.18 88888.00 2016-08-09 20:43:06.625 222 12580.42 146.72 54489.18 88888.00 2016-08-09 20:43:06.750 222 12580.40 146.70 54489.18 88888.00 2016-08-09 20:43:06.875 222 12580.35 146.68 54489.20 88888.00 2016-08-09 20:43:07.000 222 12580.25 146.65 54489.18 88888.00 2016-08-09 20:43:07.125 222 12580.27 146.68 54489.18 88888.00 2016-08-09 20:43:07.250 222 12580.27 146.68 54489.20 88888.00 2016-08-09 20:43:07.375 222 12580.35 146.68 54489.20 88888.00 2016-08-09 20:43:07.500 222 12580.30 146.68 54489.20 88888.00 2016-08-09 20:43:07.625 222 12580.27 146.65 54489.18 88888.00 2016-08-09 20:43:07.750 222 12580.25 146.62 54489.15 88888.00 2016-08-09 20:43:07.875 222 12580.20 146.65 54489.12 88888.00 2016-08-09 20:43:08.000 222 12580.20 146.68 54489.18 88888.00 2016-08-09 20:43:08.125 222 12580.15 146.68 54489.20 88888.00 2016-08-09 20:43:08.250 222 12580.12 146.65 54489.20 88888.00 2016-08-09 20:43:08.375 222 12580.15 146.70 54489.18 88888.00 2016-08-09 20:43:08.500 222 12580.12 146.70 54489.15 88888.00 2016-08-09 20:43:08.625 222 12580.15 146.68 54489.18 88888.00 2016-08-09 20:43:08.750 222 12580.23 146.70 54489.18 88888.00 2016-08-09 20:43:08.875 222 12580.17 146.70 54489.18 88888.00 2016-08-09 20:43:09.000 222 12580.12 146.68 54489.15 88888.00 2016-08-09 20:43:09.125 222 12580.17 146.68 54489.20 88888.00 2016-08-09 20:43:09.250 222 12580.15 146.68 54489.22 88888.00 2016-08-09 20:43:09.375 222 12580.15 146.68 54489.25 88888.00 2016-08-09 20:43:09.500 222 12580.17 146.70 54489.22 88888.00 2016-08-09 20:43:09.625 222 12580.17 146.70 54489.22 88888.00 2016-08-09 20:43:09.750 222 12580.15 146.70 54489.22 88888.00 2016-08-09 20:43:09.875 222 12580.12 146.68 54489.22 88888.00 2016-08-09 20:43:10.000 222 12580.12 146.68 54489.22 88888.00 2016-08-09 20:43:10.125 222 12580.15 146.68 54489.22 88888.00 2016-08-09 20:43:10.250 222 12580.17 146.65 54489.18 88888.00 2016-08-09 20:43:10.375 222 12580.17 146.70 54489.18 88888.00 2016-08-09 20:43:10.500 222 12580.12 146.65 54489.18 88888.00 2016-08-09 20:43:10.625 222 12580.08 146.68 54489.18 88888.00 2016-08-09 20:43:10.750 222 12580.12 146.72 54489.20 88888.00 2016-08-09 20:43:10.875 222 12580.15 146.75 54489.25 88888.00 2016-08-09 20:43:11.000 222 12580.15 146.72 54489.22 88888.00 2016-08-09 20:43:11.125 222 12580.10 146.68 54489.22 88888.00 2016-08-09 20:43:11.250 222 12580.08 146.65 54489.22 88888.00 2016-08-09 20:43:11.375 222 12580.05 146.70 54489.25 88888.00 2016-08-09 20:43:11.500 222 12580.00 146.70 54489.25 88888.00 2016-08-09 20:43:11.625 222 12579.98 146.68 54489.22 88888.00 2016-08-09 20:43:11.750 222 12580.00 146.65 54489.22 88888.00 2016-08-09 20:43:11.875 222 12580.00 146.65 54489.20 88888.00 2016-08-09 20:43:12.000 222 12579.98 146.65 54489.20 88888.00 2016-08-09 20:43:12.125 222 12580.00 146.65 54489.22 88888.00 2016-08-09 20:43:12.250 222 12579.98 146.65 54489.25 88888.00 2016-08-09 20:43:12.375 222 12580.00 146.65 54489.25 88888.00 2016-08-09 20:43:12.500 222 12580.05 146.70 54489.20 88888.00 2016-08-09 20:43:12.625 222 12580.08 146.68 54489.20 88888.00 2016-08-09 20:43:12.750 222 12580.02 146.70 54489.22 88888.00 2016-08-09 20:43:12.875 222 12580.00 146.70 54489.22 88888.00 2016-08-09 20:43:13.000 222 12579.98 146.70 54489.22 88888.00 2016-08-09 20:43:13.125 222 12579.98 146.70 54489.22 88888.00 2016-08-09 20:43:13.250 222 12579.98 146.70 54489.25 88888.00 2016-08-09 20:43:13.375 222 12579.98 146.68 54489.25 88888.00 2016-08-09 20:43:13.500 222 12579.98 146.68 54489.22 88888.00 2016-08-09 20:43:13.625 222 12579.95 146.62 54489.22 88888.00 2016-08-09 20:43:13.750 222 12580.02 146.65 54489.22 88888.00 2016-08-09 20:43:13.875 222 12579.98 146.60 54489.20 88888.00 2016-08-09 20:43:14.000 222 12579.92 146.57 54489.20 88888.00 2016-08-09 20:43:14.125 222 12580.02 146.60 54489.20 88888.00 2016-08-09 20:43:14.250 222 12580.02 146.62 54489.22 88888.00 2016-08-09 20:43:14.375 222 12580.00 146.62 54489.25 88888.00 2016-08-09 20:43:14.500 222 12580.00 146.65 54489.22 88888.00 2016-08-09 20:43:14.625 222 12580.05 146.68 54489.22 88888.00 2016-08-09 20:43:14.750 222 12580.00 146.68 54489.25 88888.00 2016-08-09 20:43:14.875 222 12579.98 146.65 54489.22 88888.00 2016-08-09 20:43:15.000 222 12580.00 146.62 54489.20 88888.00 2016-08-09 20:43:15.125 222 12580.02 146.68 54489.22 88888.00 2016-08-09 20:43:15.250 222 12580.00 146.65 54489.20 88888.00 2016-08-09 20:43:15.375 222 12579.95 146.62 54489.22 88888.00 2016-08-09 20:43:15.500 222 12579.85 146.62 54489.22 88888.00 2016-08-09 20:43:15.625 222 12579.83 146.62 54489.20 88888.00 2016-08-09 20:43:15.750 222 12579.90 146.60 54489.22 88888.00 2016-08-09 20:43:15.875 222 12579.95 146.60 54489.22 88888.00 2016-08-09 20:43:16.000 222 12579.98 146.65 54489.22 88888.00 2016-08-09 20:43:16.125 222 12579.92 146.62 54489.22 88888.00 2016-08-09 20:43:16.250 222 12579.88 146.60 54489.22 88888.00 2016-08-09 20:43:16.375 222 12579.90 146.60 54489.22 88888.00 2016-08-09 20:43:16.500 222 12579.95 146.60 54489.22 88888.00 2016-08-09 20:43:16.625 222 12579.92 146.62 54489.25 88888.00 2016-08-09 20:43:16.750 222 12579.88 146.57 54489.25 88888.00 2016-08-09 20:43:16.875 222 12579.90 146.60 54489.20 88888.00 2016-08-09 20:43:17.000 222 12579.90 146.65 54489.20 88888.00 2016-08-09 20:43:17.125 222 12579.90 146.62 54489.22 88888.00 2016-08-09 20:43:17.250 222 12579.83 146.57 54489.20 88888.00 2016-08-09 20:43:17.375 222 12579.83 146.57 54489.25 88888.00 2016-08-09 20:43:17.500 222 12579.88 146.57 54489.25 88888.00 2016-08-09 20:43:17.625 222 12579.90 146.60 54489.22 88888.00 2016-08-09 20:43:17.750 222 12579.83 146.57 54489.20 88888.00 2016-08-09 20:43:17.875 222 12579.83 146.55 54489.20 88888.00 2016-08-09 20:43:18.000 222 12579.88 146.55 54489.25 88888.00 2016-08-09 20:43:18.125 222 12579.85 146.55 54489.28 88888.00 2016-08-09 20:43:18.250 222 12579.83 146.55 54489.25 88888.00 2016-08-09 20:43:18.375 222 12579.92 146.55 54489.22 88888.00 2016-08-09 20:43:18.500 222 12579.92 146.53 54489.28 88888.00 2016-08-09 20:43:18.625 222 12579.88 146.53 54489.25 88888.00 2016-08-09 20:43:18.750 222 12579.85 146.55 54489.22 88888.00 2016-08-09 20:43:18.875 222 12579.83 146.57 54489.20 88888.00 2016-08-09 20:43:19.000 222 12579.83 146.55 54489.18 88888.00 2016-08-09 20:43:19.125 222 12579.88 146.55 54489.22 88888.00 2016-08-09 20:43:19.250 222 12579.88 146.53 54489.25 88888.00 2016-08-09 20:43:19.375 222 12579.85 146.53 54489.22 88888.00 2016-08-09 20:43:19.500 222 12579.73 146.53 54489.20 88888.00 2016-08-09 20:43:19.625 222 12579.75 146.47 54489.18 88888.00 2016-08-09 20:43:19.750 222 12579.83 146.50 54489.20 88888.00 2016-08-09 20:43:19.875 222 12579.90 146.53 54489.20 88888.00 2016-08-09 20:43:20.000 222 12579.88 146.50 54489.22 88888.00 2016-08-09 20:43:20.125 222 12579.88 146.50 54489.22 88888.00 2016-08-09 20:43:20.250 222 12579.83 146.47 54489.22 88888.00 2016-08-09 20:43:20.375 222 12579.85 146.47 54489.20 88888.00 2016-08-09 20:43:20.500 222 12579.85 146.50 54489.20 88888.00 2016-08-09 20:43:20.625 222 12579.85 146.47 54489.20 88888.00 2016-08-09 20:43:20.750 222 12579.83 146.47 54489.22 88888.00 2016-08-09 20:43:20.875 222 12579.88 146.47 54489.20 88888.00 2016-08-09 20:43:21.000 222 12579.88 146.50 54489.20 88888.00 2016-08-09 20:43:21.125 222 12579.90 146.53 54489.22 88888.00 2016-08-09 20:43:21.250 222 12579.88 146.55 54489.22 88888.00 2016-08-09 20:43:21.375 222 12579.83 146.50 54489.22 88888.00 2016-08-09 20:43:21.500 222 12579.83 146.45 54489.20 88888.00 2016-08-09 20:43:21.625 222 12579.80 146.45 54489.25 88888.00 2016-08-09 20:43:21.750 222 12579.83 146.45 54489.22 88888.00 2016-08-09 20:43:21.875 222 12579.80 146.43 54489.20 88888.00 2016-08-09 20:43:22.000 222 12579.75 146.45 54489.20 88888.00 2016-08-09 20:43:22.125 222 12579.73 146.47 54489.20 88888.00 2016-08-09 20:43:22.250 222 12579.73 146.43 54489.22 88888.00 2016-08-09 20:43:22.375 222 12579.75 146.43 54489.20 88888.00 2016-08-09 20:43:22.500 222 12579.73 146.43 54489.20 88888.00 2016-08-09 20:43:22.625 222 12579.73 146.45 54489.22 88888.00 2016-08-09 20:43:22.750 222 12579.73 146.45 54489.20 88888.00 2016-08-09 20:43:22.875 222 12579.67 146.40 54489.22 88888.00 2016-08-09 20:43:23.000 222 12579.65 146.40 54489.20 88888.00 2016-08-09 20:43:23.125 222 12579.62 146.43 54489.22 88888.00 2016-08-09 20:43:23.250 222 12579.65 146.43 54489.22 88888.00 2016-08-09 20:43:23.375 222 12579.62 146.43 54489.22 88888.00 2016-08-09 20:43:23.500 222 12579.65 146.43 54489.22 88888.00 2016-08-09 20:43:23.625 222 12579.65 146.43 54489.25 88888.00 2016-08-09 20:43:23.750 222 12579.62 146.40 54489.22 88888.00 2016-08-09 20:43:23.875 222 12579.60 146.43 54489.22 88888.00 2016-08-09 20:43:24.000 222 12579.65 146.40 54489.22 88888.00 2016-08-09 20:43:24.125 222 12579.70 146.38 54489.20 88888.00 2016-08-09 20:43:24.250 222 12579.70 146.38 54489.22 88888.00 2016-08-09 20:43:24.375 222 12579.70 146.38 54489.22 88888.00 2016-08-09 20:43:24.500 222 12579.65 146.38 54489.20 88888.00 2016-08-09 20:43:24.625 222 12579.62 146.38 54489.22 88888.00 2016-08-09 20:43:24.750 222 12579.60 146.38 54489.25 88888.00 2016-08-09 20:43:24.875 222 12579.55 146.38 54489.25 88888.00 2016-08-09 20:43:25.000 222 12579.55 146.38 54489.22 88888.00 2016-08-09 20:43:25.125 222 12579.58 146.38 54489.22 88888.00 2016-08-09 20:43:25.250 222 12579.50 146.38 54489.22 88888.00 2016-08-09 20:43:25.375 222 12579.50 146.35 54489.20 88888.00 2016-08-09 20:43:25.500 222 12579.52 146.32 54489.22 88888.00 2016-08-09 20:43:25.625 222 12579.58 146.32 54489.22 88888.00 2016-08-09 20:43:25.750 222 12579.62 146.35 54489.20 88888.00 2016-08-09 20:43:25.875 222 12579.60 146.38 54489.25 88888.00 2016-08-09 20:43:26.000 222 12579.55 146.38 54489.25 88888.00 2016-08-09 20:43:26.125 222 12579.52 146.35 54489.25 88888.00 2016-08-09 20:43:26.250 222 12579.50 146.32 54489.28 88888.00 2016-08-09 20:43:26.375 222 12579.52 146.35 54489.25 88888.00 2016-08-09 20:43:26.500 222 12579.52 146.35 54489.22 88888.00 2016-08-09 20:43:26.625 222 12579.55 146.35 54489.25 88888.00 2016-08-09 20:43:26.750 222 12579.52 146.35 54489.28 88888.00 2016-08-09 20:43:26.875 222 12579.50 146.35 54489.28 88888.00 2016-08-09 20:43:27.000 222 12579.45 146.35 54489.28 88888.00 2016-08-09 20:43:27.125 222 12579.42 146.32 54489.25 88888.00 2016-08-09 20:43:27.250 222 12579.42 146.32 54489.30 88888.00 2016-08-09 20:43:27.375 222 12579.50 146.32 54489.30 88888.00 2016-08-09 20:43:27.500 222 12579.50 146.32 54489.28 88888.00 2016-08-09 20:43:27.625 222 12579.52 146.32 54489.28 88888.00 2016-08-09 20:43:27.750 222 12579.50 146.32 54489.28 88888.00 2016-08-09 20:43:27.875 222 12579.40 146.35 54489.28 88888.00 2016-08-09 20:43:28.000 222 12579.40 146.32 54489.25 88888.00 2016-08-09 20:43:28.125 222 12579.35 146.32 54489.30 88888.00 2016-08-09 20:43:28.250 222 12579.33 146.30 54489.35 88888.00 2016-08-09 20:43:28.375 222 12579.35 146.32 54489.32 88888.00 2016-08-09 20:43:28.500 222 12579.35 146.35 54489.28 88888.00 2016-08-09 20:43:28.625 222 12579.35 146.32 54489.28 88888.00 2016-08-09 20:43:28.750 222 12579.38 146.30 54489.30 88888.00 2016-08-09 20:43:28.875 222 12579.30 146.32 54489.30 88888.00 2016-08-09 20:43:29.000 222 12579.27 146.32 54489.32 88888.00 2016-08-09 20:43:29.125 222 12579.27 146.32 54489.30 88888.00 2016-08-09 20:43:29.250 222 12579.27 146.32 54489.28 88888.00 2016-08-09 20:43:29.375 222 12579.30 146.32 54489.28 88888.00 2016-08-09 20:43:29.500 222 12579.27 146.35 54489.30 88888.00 2016-08-09 20:43:29.625 222 12579.27 146.35 54489.28 88888.00 2016-08-09 20:43:29.750 222 12579.25 146.32 54489.25 88888.00 2016-08-09 20:43:29.875 222 12579.20 146.30 54489.22 88888.00 2016-08-09 20:43:30.000 222 12579.20 146.35 54489.25 88888.00 2016-08-09 20:43:30.125 222 12579.20 146.35 54489.28 88888.00 2016-08-09 20:43:30.250 222 12579.17 146.32 54489.28 88888.00 2016-08-09 20:43:30.375 222 12579.23 146.32 54489.28 88888.00 2016-08-09 20:43:30.500 222 12579.27 146.35 54489.25 88888.00 2016-08-09 20:43:30.625 222 12579.38 146.35 54489.28 88888.00 2016-08-09 20:43:30.750 222 12579.33 146.35 54489.30 88888.00 2016-08-09 20:43:30.875 222 12579.30 146.32 54489.30 88888.00 2016-08-09 20:43:31.000 222 12579.25 146.32 54489.28 88888.00 2016-08-09 20:43:31.125 222 12579.20 146.35 54489.28 88888.00 2016-08-09 20:43:31.250 222 12579.12 146.30 54489.25 88888.00 2016-08-09 20:43:31.375 222 12579.12 146.32 54489.25 88888.00 2016-08-09 20:43:31.500 222 12579.10 146.35 54489.28 88888.00 2016-08-09 20:43:31.625 222 12579.17 146.35 54489.30 88888.00 2016-08-09 20:43:31.750 222 12579.20 146.38 54489.30 88888.00 2016-08-09 20:43:31.875 222 12579.05 146.25 54489.22 88888.00 2016-08-09 20:43:32.000 222 12579.02 146.28 54489.22 88888.00 2016-08-09 20:43:32.125 222 12579.08 146.35 54489.28 88888.00 2016-08-09 20:43:32.250 222 12579.02 146.32 54489.22 88888.00 2016-08-09 20:43:32.375 222 12579.08 146.35 54489.25 88888.00 2016-08-09 20:43:32.500 222 12579.12 146.35 54489.28 88888.00 2016-08-09 20:43:32.625 222 12579.10 146.38 54489.28 88888.00 2016-08-09 20:43:32.750 222 12579.12 146.38 54489.28 88888.00 2016-08-09 20:43:32.875 222 12579.12 146.38 54489.28 88888.00 2016-08-09 20:43:33.000 222 12579.12 146.38 54489.28 88888.00 2016-08-09 20:43:33.125 222 12579.05 146.35 54489.28 88888.00 2016-08-09 20:43:33.250 222 12578.98 146.32 54489.30 88888.00 2016-08-09 20:43:33.375 222 12578.98 146.35 54489.25 88888.00 2016-08-09 20:43:33.500 222 12578.95 146.38 54489.28 88888.00 2016-08-09 20:43:33.625 222 12578.92 146.35 54489.25 88888.00 2016-08-09 20:43:33.750 222 12578.95 146.32 54489.28 88888.00 2016-08-09 20:43:33.875 222 12578.98 146.32 54489.28 88888.00 2016-08-09 20:43:34.000 222 12578.95 146.32 54489.28 88888.00 2016-08-09 20:43:34.125 222 12578.98 146.32 54489.28 88888.00 2016-08-09 20:43:34.250 222 12578.95 146.32 54489.30 88888.00 2016-08-09 20:43:34.375 222 12579.00 146.38 54489.30 88888.00 2016-08-09 20:43:34.500 222 12579.08 146.38 54489.30 88888.00 2016-08-09 20:43:34.625 222 12579.08 146.35 54489.30 88888.00 2016-08-09 20:43:34.750 222 12579.10 146.35 54489.30 88888.00 2016-08-09 20:43:34.875 222 12579.02 146.32 54489.28 88888.00 2016-08-09 20:43:35.000 222 12578.92 146.32 54489.28 88888.00 2016-08-09 20:43:35.125 222 12578.90 146.35 54489.30 88888.00 2016-08-09 20:43:35.250 222 12578.88 146.38 54489.30 88888.00 2016-08-09 20:43:35.375 222 12578.92 146.38 54489.30 88888.00 2016-08-09 20:43:35.500 222 12578.90 146.40 54489.30 88888.00 2016-08-09 20:43:35.625 222 12578.90 146.38 54489.32 88888.00 2016-08-09 20:43:35.750 222 12578.90 146.35 54489.30 88888.00 2016-08-09 20:43:35.875 222 12578.83 146.38 54489.28 88888.00 2016-08-09 20:43:36.000 222 12578.85 146.35 54489.25 88888.00 2016-08-09 20:43:36.125 222 12578.88 146.38 54489.28 88888.00 2016-08-09 20:43:36.250 222 12578.85 146.35 54489.30 88888.00 2016-08-09 20:43:36.375 222 12578.85 146.35 54489.30 88888.00 2016-08-09 20:43:36.500 222 12578.85 146.38 54489.30 88888.00 2016-08-09 20:43:36.625 222 12578.80 146.35 54489.30 88888.00 2016-08-09 20:43:36.750 222 12578.83 146.32 54489.28 88888.00 2016-08-09 20:43:36.875 222 12578.85 146.32 54489.25 88888.00 2016-08-09 20:43:37.000 222 12578.85 146.30 54489.28 88888.00 2016-08-09 20:43:37.125 222 12578.80 146.35 54489.30 88888.00 2016-08-09 20:43:37.250 222 12578.80 146.35 54489.32 88888.00 2016-08-09 20:43:37.375 222 12578.77 146.38 54489.30 88888.00 2016-08-09 20:43:37.500 222 12578.77 146.35 54489.32 88888.00 2016-08-09 20:43:37.625 222 12578.83 146.35 54489.30 88888.00 2016-08-09 20:43:37.750 222 12578.92 146.32 54489.32 88888.00 2016-08-09 20:43:37.875 222 12578.85 146.32 54489.32 88888.00 2016-08-09 20:43:38.000 222 12578.67 146.32 54489.32 88888.00 2016-08-09 20:43:38.125 222 12578.65 146.35 54489.32 88888.00 2016-08-09 20:43:38.250 222 12578.75 146.32 54489.32 88888.00 2016-08-09 20:43:38.375 222 12578.83 146.32 54489.32 88888.00 2016-08-09 20:43:38.500 222 12578.85 146.32 54489.30 88888.00 2016-08-09 20:43:38.625 222 12578.80 146.30 54489.32 88888.00 2016-08-09 20:43:38.750 222 12578.75 146.30 54489.32 88888.00 2016-08-09 20:43:38.875 222 12578.83 146.32 54489.30 88888.00 2016-08-09 20:43:39.000 222 12578.85 146.35 54489.30 88888.00 2016-08-09 20:43:39.125 222 12578.75 146.32 54489.30 88888.00 2016-08-09 20:43:39.250 222 12578.65 146.28 54489.32 88888.00 2016-08-09 20:43:39.375 222 12578.60 146.28 54489.30 88888.00 2016-08-09 20:43:39.500 222 12578.60 146.28 54489.32 88888.00 2016-08-09 20:43:39.625 222 12578.70 146.28 54489.32 88888.00 2016-08-09 20:43:39.750 222 12578.73 146.28 54489.32 88888.00 2016-08-09 20:43:39.875 222 12578.73 146.28 54489.32 88888.00 2016-08-09 20:43:40.000 222 12578.73 146.28 54489.30 88888.00 2016-08-09 20:43:40.125 222 12578.77 146.28 54489.30 88888.00 2016-08-09 20:43:40.250 222 12578.75 146.25 54489.32 88888.00 2016-08-09 20:43:40.375 222 12578.70 146.25 54489.32 88888.00 2016-08-09 20:43:40.500 222 12578.58 146.28 54489.32 88888.00 2016-08-09 20:43:40.625 222 12578.60 146.30 54489.32 88888.00 2016-08-09 20:43:40.750 222 12578.65 146.30 54489.30 88888.00 2016-08-09 20:43:40.875 222 12578.67 146.28 54489.28 88888.00 2016-08-09 20:43:41.000 222 12578.62 146.28 54489.32 88888.00 2016-08-09 20:43:41.125 222 12578.60 146.28 54489.35 88888.00 2016-08-09 20:43:41.250 222 12578.55 146.28 54489.35 88888.00 2016-08-09 20:43:41.375 222 12578.55 146.30 54489.38 88888.00 2016-08-09 20:43:41.500 222 12578.55 146.22 54489.35 88888.00 2016-08-09 20:43:41.625 222 12578.55 146.22 54489.35 88888.00 2016-08-09 20:43:41.750 222 12578.52 146.28 54489.38 88888.00 2016-08-09 20:43:41.875 222 12578.48 146.28 54489.35 88888.00 2016-08-09 20:43:42.000 222 12578.45 146.22 54489.30 88888.00 2016-08-09 20:43:42.125 222 12578.45 146.22 54489.30 88888.00 2016-08-09 20:43:42.250 222 12578.42 146.22 54489.35 88888.00 2016-08-09 20:43:42.375 222 12578.50 146.25 54489.38 88888.00 2016-08-09 20:43:42.500 222 12578.55 146.22 54489.38 88888.00 2016-08-09 20:43:42.625 222 12578.55 146.22 54489.35 88888.00 2016-08-09 20:43:42.750 222 12578.50 146.25 54489.38 88888.00 2016-08-09 20:43:42.875 222 12578.50 146.25 54489.38 88888.00 2016-08-09 20:43:43.000 222 12578.52 146.22 54489.35 88888.00 2016-08-09 20:43:43.125 222 12578.62 146.22 54489.35 88888.00 2016-08-09 20:43:43.250 222 12578.55 146.18 54489.32 88888.00 2016-08-09 20:43:43.375 222 12578.45 146.18 54489.30 88888.00 2016-08-09 20:43:43.500 222 12578.48 146.18 54489.35 88888.00 2016-08-09 20:43:43.625 222 12578.48 146.20 54489.38 88888.00 2016-08-09 20:43:43.750 222 12578.50 146.22 54489.40 88888.00 2016-08-09 20:43:43.875 222 12578.48 146.20 54489.40 88888.00 2016-08-09 20:43:44.000 222 12578.45 146.18 54489.40 88888.00 2016-08-09 20:43:44.125 222 12578.45 146.18 54489.40 88888.00 2016-08-09 20:43:44.250 222 12578.45 146.18 54489.40 88888.00 2016-08-09 20:43:44.375 222 12578.45 146.20 54489.38 88888.00 2016-08-09 20:43:44.500 222 12578.40 146.20 54489.38 88888.00 2016-08-09 20:43:44.625 222 12578.38 146.20 54489.35 88888.00 2016-08-09 20:43:44.750 222 12578.38 146.20 54489.35 88888.00 2016-08-09 20:43:44.875 222 12578.40 146.20 54489.35 88888.00 2016-08-09 20:43:45.000 222 12578.42 146.18 54489.35 88888.00 2016-08-09 20:43:45.125 222 12578.45 146.15 54489.35 88888.00 2016-08-09 20:43:45.250 222 12578.42 146.12 54489.38 88888.00 2016-08-09 20:43:45.375 222 12578.50 146.15 54489.38 88888.00 2016-08-09 20:43:45.500 222 12578.50 146.15 54489.38 88888.00 2016-08-09 20:43:45.625 222 12578.50 146.15 54489.38 88888.00 2016-08-09 20:43:45.750 222 12578.45 146.12 54489.35 88888.00 2016-08-09 20:43:45.875 222 12578.30 145.97 54489.25 88888.00 2016-08-09 20:43:46.000 222 12578.25 145.97 54489.30 88888.00 2016-08-09 20:43:46.125 222 12578.30 146.07 54489.35 88888.00 2016-08-09 20:43:46.250 222 12578.30 146.12 54489.38 88888.00 2016-08-09 20:43:46.375 222 12578.35 146.12 54489.38 88888.00 2016-08-09 20:43:46.500 222 12578.40 146.12 54489.35 88888.00 2016-08-09 20:43:46.625 222 12578.42 146.12 54489.35 88888.00 2016-08-09 20:43:46.750 222 12578.42 146.07 54489.38 88888.00 2016-08-09 20:43:46.875 222 12578.38 146.10 54489.38 88888.00 2016-08-09 20:43:47.000 222 12578.33 146.10 54489.35 88888.00 2016-08-09 20:43:47.125 222 12578.27 146.07 54489.38 88888.00 2016-08-09 20:43:47.250 222 12578.27 146.05 54489.38 88888.00 2016-08-09 20:43:47.375 222 12578.30 146.05 54489.35 88888.00 2016-08-09 20:43:47.500 222 12578.33 146.05 54489.35 88888.00 2016-08-09 20:43:47.625 222 12578.33 146.07 54489.35 88888.00 2016-08-09 20:43:47.750 222 12578.23 146.10 54489.35 88888.00 2016-08-09 20:43:47.875 222 12578.15 146.10 54489.35 88888.00 2016-08-09 20:43:48.000 222 12578.10 146.05 54489.35 88888.00 2016-08-09 20:43:48.125 222 12578.15 146.05 54489.38 88888.00 2016-08-09 20:43:48.250 222 12578.20 146.07 54489.38 88888.00 2016-08-09 20:43:48.375 222 12578.17 146.07 54489.35 88888.00 2016-08-09 20:43:48.500 222 12578.15 146.03 54489.38 88888.00 2016-08-09 20:43:48.625 222 12578.20 146.05 54489.35 88888.00 2016-08-09 20:43:48.750 222 12578.25 146.10 54489.35 88888.00 2016-08-09 20:43:48.875 222 12578.23 146.07 54489.35 88888.00 2016-08-09 20:43:49.000 222 12578.20 146.05 54489.35 88888.00 2016-08-09 20:43:49.125 222 12578.15 146.03 54489.38 88888.00 2016-08-09 20:43:49.250 222 12578.15 146.00 54489.38 88888.00 2016-08-09 20:43:49.375 222 12578.23 145.97 54489.35 88888.00 2016-08-09 20:43:49.500 222 12578.23 146.00 54489.38 88888.00 2016-08-09 20:43:49.625 222 12578.23 146.03 54489.38 88888.00 2016-08-09 20:43:49.750 222 12578.17 146.00 54489.38 88888.00 2016-08-09 20:43:49.875 222 12578.17 146.00 54489.32 88888.00 2016-08-09 20:43:50.000 222 12578.20 146.00 54489.35 88888.00 2016-08-09 20:43:50.125 222 12578.17 146.00 54489.38 88888.00 2016-08-09 20:43:50.250 222 12578.08 145.97 54489.40 88888.00 2016-08-09 20:43:50.375 222 12578.05 145.97 54489.35 88888.00 2016-08-09 20:43:50.500 222 12578.08 145.97 54489.32 88888.00 2016-08-09 20:43:50.625 222 12578.05 146.00 54489.35 88888.00 2016-08-09 20:43:50.750 222 12578.10 146.00 54489.35 88888.00 2016-08-09 20:43:50.875 222 12578.15 146.00 54489.35 88888.00 2016-08-09 20:43:51.000 222 12578.17 145.97 54489.32 88888.00 2016-08-09 20:43:51.125 222 12578.20 145.95 54489.32 88888.00 2016-08-09 20:43:51.250 222 12578.17 145.97 54489.35 88888.00 2016-08-09 20:43:51.375 222 12578.17 145.95 54489.38 88888.00 2016-08-09 20:43:51.500 222 12578.12 145.93 54489.35 88888.00 2016-08-09 20:43:51.625 222 12578.08 145.93 54489.35 88888.00 2016-08-09 20:43:51.750 222 12578.02 145.97 54489.40 88888.00 2016-08-09 20:43:51.875 222 12577.98 145.97 54489.40 88888.00 2016-08-09 20:43:52.000 222 12577.98 145.93 54489.35 88888.00 2016-08-09 20:43:52.125 222 12578.02 145.90 54489.35 88888.00 2016-08-09 20:43:52.250 222 12578.10 145.90 54489.38 88888.00 2016-08-09 20:43:52.375 222 12578.17 145.90 54489.40 88888.00 2016-08-09 20:43:52.500 222 12578.20 145.88 54489.40 88888.00 2016-08-09 20:43:52.625 222 12578.17 145.88 54489.40 88888.00 2016-08-09 20:43:52.750 222 12578.17 145.90 54489.38 88888.00 2016-08-09 20:43:52.875 222 12578.12 145.90 54489.38 88888.00 2016-08-09 20:43:53.000 222 12578.10 145.88 54489.40 88888.00 2016-08-09 20:43:53.125 222 12578.02 145.85 54489.38 88888.00 2016-08-09 20:43:53.250 222 12578.05 145.78 54489.40 88888.00 2016-08-09 20:43:53.375 222 12578.10 145.78 54489.38 88888.00 2016-08-09 20:43:53.500 222 12578.02 145.78 54489.35 88888.00 2016-08-09 20:43:53.625 222 12578.05 145.80 54489.35 88888.00 2016-08-09 20:43:53.750 222 12578.08 145.80 54489.35 88888.00 2016-08-09 20:43:53.875 222 12578.12 145.82 54489.35 88888.00 2016-08-09 20:43:54.000 222 12578.17 145.80 54489.35 88888.00 2016-08-09 20:43:54.125 222 12578.17 145.78 54489.38 88888.00 2016-08-09 20:43:54.250 222 12578.17 145.78 54489.38 88888.00 2016-08-09 20:43:54.375 222 12578.17 145.72 54489.38 88888.00 2016-08-09 20:43:54.500 222 12578.10 145.72 54489.38 88888.00 2016-08-09 20:43:54.625 222 12578.02 145.75 54489.38 88888.00 2016-08-09 20:43:54.750 222 12578.00 145.78 54489.40 88888.00 2016-08-09 20:43:54.875 222 12578.00 145.78 54489.35 88888.00 2016-08-09 20:43:55.000 222 12578.02 145.72 54489.38 88888.00 2016-08-09 20:43:55.125 222 12577.95 145.72 54489.38 88888.00 2016-08-09 20:43:55.250 222 12577.92 145.70 54489.40 88888.00 2016-08-09 20:43:55.375 222 12577.92 145.68 54489.38 88888.00 2016-08-09 20:43:55.500 222 12577.95 145.65 54489.38 88888.00 2016-08-09 20:43:55.625 222 12577.92 145.65 54489.35 88888.00 2016-08-09 20:43:55.750 222 12577.90 145.65 54489.32 88888.00 2016-08-09 20:43:55.875 222 12577.92 145.65 54489.35 88888.00 2016-08-09 20:43:56.000 222 12577.98 145.65 54489.32 88888.00 2016-08-09 20:43:56.125 222 12577.95 145.68 54489.40 88888.00 2016-08-09 20:43:56.250 222 12577.95 145.78 54489.50 88888.00 2016-08-09 20:43:56.375 222 12577.92 145.70 54489.45 88888.00 2016-08-09 20:43:56.500 222 12577.95 145.65 54489.43 88888.00 2016-08-09 20:43:56.625 222 12577.92 145.62 54489.38 88888.00 2016-08-09 20:43:56.750 222 12577.90 145.60 54489.38 88888.00 2016-08-09 20:43:56.875 222 12577.88 145.62 54489.40 88888.00 2016-08-09 20:43:57.000 222 12577.85 145.60 54489.40 88888.00 2016-08-09 20:43:57.125 222 12577.85 145.60 54489.40 88888.00 2016-08-09 20:43:57.250 222 12577.80 145.60 54489.40 88888.00 2016-08-09 20:43:57.375 222 12577.77 145.62 54489.40 88888.00 2016-08-09 20:43:57.500 222 12577.73 145.60 54489.43 88888.00 2016-08-09 20:43:57.625 222 12577.75 145.55 54489.43 88888.00 2016-08-09 20:43:57.750 222 12577.75 145.57 54489.40 88888.00 2016-08-09 20:43:57.875 222 12577.80 145.57 54489.40 88888.00 2016-08-09 20:43:58.000 222 12577.77 145.55 54489.38 88888.00 2016-08-09 20:43:58.125 222 12577.75 145.55 54489.40 88888.00 2016-08-09 20:43:58.250 222 12577.73 145.53 54489.40 88888.00 2016-08-09 20:43:58.375 222 12577.73 145.57 54489.38 88888.00 2016-08-09 20:43:58.500 222 12577.70 145.53 54489.35 88888.00 2016-08-09 20:43:58.625 222 12577.73 145.50 54489.38 88888.00 2016-08-09 20:43:58.750 222 12577.75 145.55 54489.43 88888.00 2016-08-09 20:43:58.875 222 12577.77 145.55 54489.40 88888.00 2016-08-09 20:43:59.000 222 12577.77 145.55 54489.40 88888.00 2016-08-09 20:43:59.125 222 12577.70 145.53 54489.40 88888.00 2016-08-09 20:43:59.250 222 12577.65 145.50 54489.38 88888.00 2016-08-09 20:43:59.375 222 12577.62 145.50 54489.43 88888.00 2016-08-09 20:43:59.500 222 12577.62 145.47 54489.40 88888.00 2016-08-09 20:43:59.625 222 12577.65 145.45 54489.40 88888.00 2016-08-09 20:43:59.750 222 12577.67 145.47 54489.40 88888.00 2016-08-09 20:43:59.875 222 12577.70 145.45 54489.40 88888.00 2016-08-09 20:44:00.000 222 12577.62 145.45 54489.40 88888.00 2016-08-09 20:44:00.125 222 12577.62 145.45 54489.40 88888.00 2016-08-09 20:44:00.250 222 12577.58 145.45 54489.38 88888.00 2016-08-09 20:44:00.375 222 12577.60 145.45 54489.40 88888.00 2016-08-09 20:44:00.500 222 12577.58 145.45 54489.45 88888.00 2016-08-09 20:44:00.625 222 12577.55 145.47 54489.45 88888.00 2016-08-09 20:44:00.750 222 12577.55 145.47 54489.43 88888.00 2016-08-09 20:44:00.875 222 12577.55 145.47 54489.43 88888.00 2016-08-09 20:44:01.000 222 12577.62 145.47 54489.45 88888.00 2016-08-09 20:44:01.125 222 12577.60 145.45 54489.45 88888.00 2016-08-09 20:44:01.250 222 12577.55 145.40 54489.40 88888.00 2016-08-09 20:44:01.375 222 12577.52 145.40 54489.38 88888.00 2016-08-09 20:44:01.500 222 12577.58 145.38 54489.40 88888.00 2016-08-09 20:44:01.625 222 12577.60 145.40 54489.45 88888.00 2016-08-09 20:44:01.750 222 12577.58 145.40 54489.43 88888.00 2016-08-09 20:44:01.875 222 12577.60 145.40 54489.40 88888.00 2016-08-09 20:44:02.000 222 12577.58 145.38 54489.38 88888.00 2016-08-09 20:44:02.125 222 12577.60 145.38 54489.38 88888.00 2016-08-09 20:44:02.250 222 12577.55 145.38 54489.40 88888.00 2016-08-09 20:44:02.375 222 12577.50 145.38 54489.43 88888.00 2016-08-09 20:44:02.500 222 12577.50 145.40 54489.40 88888.00 2016-08-09 20:44:02.625 222 12577.55 145.43 54489.38 88888.00 2016-08-09 20:44:02.750 222 12577.55 145.40 54489.38 88888.00 2016-08-09 20:44:02.875 222 12577.48 145.35 54489.38 88888.00 2016-08-09 20:44:03.000 222 12577.45 145.35 54489.38 88888.00 2016-08-09 20:44:03.125 222 12577.52 145.38 54489.38 88888.00 2016-08-09 20:44:03.250 222 12577.70 145.53 54489.50 88888.00 2016-08-09 20:44:03.375 222 12577.60 145.43 54489.40 88888.00 2016-08-09 20:44:03.500 222 12577.35 145.20 54489.28 88888.00 2016-08-09 20:44:03.625 222 12577.38 145.28 54489.35 88888.00 2016-08-09 20:44:03.750 222 12577.45 145.32 54489.40 88888.00 2016-08-09 20:44:03.875 222 12577.42 145.32 54489.40 88888.00 2016-08-09 20:44:04.000 222 12577.40 145.32 54489.38 88888.00 2016-08-09 20:44:04.125 222 12577.40 145.30 54489.40 88888.00 2016-08-09 20:44:04.250 222 12577.42 145.32 54489.40 88888.00 2016-08-09 20:44:04.375 222 12577.45 145.35 54489.38 88888.00 2016-08-09 20:44:04.500 222 12577.42 145.35 54489.40 88888.00 2016-08-09 20:44:04.625 222 12577.42 145.35 54489.43 88888.00 2016-08-09 20:44:04.750 222 12577.40 145.35 54489.40 88888.00 2016-08-09 20:44:04.875 222 12577.38 145.30 54489.38 88888.00 2016-08-09 20:44:05.000 222 12577.35 145.28 54489.35 88888.00 2016-08-09 20:44:05.125 222 12577.38 145.28 54489.38 88888.00 2016-08-09 20:44:05.250 222 12577.35 145.30 54489.40 88888.00 2016-08-09 20:44:05.375 222 12577.33 145.28 54489.38 88888.00 2016-08-09 20:44:05.500 222 12577.30 145.28 54489.40 88888.00 2016-08-09 20:44:05.625 222 12577.27 145.30 54489.40 88888.00 2016-08-09 20:44:05.750 222 12577.33 145.28 54489.38 88888.00 2016-08-09 20:44:05.875 222 12577.33 145.25 54489.43 88888.00 2016-08-09 20:44:06.000 222 12577.30 145.22 54489.40 88888.00 2016-08-09 20:44:06.125 222 12577.27 145.20 54489.38 88888.00 2016-08-09 20:44:06.250 222 12577.25 145.20 54489.38 88888.00 2016-08-09 20:44:06.375 222 12577.33 145.22 54489.38 88888.00 2016-08-09 20:44:06.500 222 12577.38 145.22 54489.40 88888.00 2016-08-09 20:44:06.625 222 12577.38 145.22 54489.43 88888.00 2016-08-09 20:44:06.750 222 12577.40 145.25 54489.38 88888.00 2016-08-09 20:44:06.875 222 12577.33 145.20 54489.40 88888.00 2016-08-09 20:44:07.000 222 12577.27 145.18 54489.38 88888.00 2016-08-09 20:44:07.125 222 12577.30 145.20 54489.38 88888.00 2016-08-09 20:44:07.250 222 12577.27 145.18 54489.38 88888.00 2016-08-09 20:44:07.375 222 12577.25 145.15 54489.38 88888.00 2016-08-09 20:44:07.500 222 12577.33 145.18 54489.40 88888.00 2016-08-09 20:44:07.625 222 12577.38 145.20 54489.40 88888.00 2016-08-09 20:44:07.750 222 12577.35 145.20 54489.43 88888.00 2016-08-09 20:44:07.875 222 12577.30 145.20 54489.45 88888.00 2016-08-09 20:44:08.000 222 12577.27 145.22 54489.43 88888.00 2016-08-09 20:44:08.125 222 12577.27 145.20 54489.40 88888.00 2016-08-09 20:44:08.250 222 12577.20 145.15 54489.45 88888.00 2016-08-09 20:44:08.375 222 12577.23 145.18 54489.45 88888.00 2016-08-09 20:44:08.500 222 12577.27 145.22 54489.47 88888.00 2016-08-09 20:44:08.625 222 12577.30 145.18 54489.40 88888.00 2016-08-09 20:44:08.750 222 12577.33 145.12 54489.38 88888.00 2016-08-09 20:44:08.875 222 12577.35 145.12 54489.38 88888.00 2016-08-09 20:44:09.000 222 12577.23 145.07 54489.38 88888.00 2016-08-09 20:44:09.125 222 12577.17 145.07 54489.38 88888.00 2016-08-09 20:44:09.250 222 12577.20 145.05 54489.38 88888.00 2016-08-09 20:44:09.375 222 12577.25 145.03 54489.35 88888.00 2016-08-09 20:44:09.500 222 12577.27 145.03 54489.35 88888.00 2016-08-09 20:44:09.625 222 12577.27 145.00 54489.38 88888.00 2016-08-09 20:44:09.750 222 12577.25 145.03 54489.35 88888.00 2016-08-09 20:44:09.875 222 12577.17 145.00 54489.38 88888.00 2016-08-09 20:44:10.000 222 12577.20 144.97 54489.35 88888.00 2016-08-09 20:44:10.125 222 12577.20 144.95 54489.35 88888.00 2016-08-09 20:44:10.250 222 12577.23 145.00 54489.38 88888.00 2016-08-09 20:44:10.375 222 12577.27 145.03 54489.40 88888.00 2016-08-09 20:44:10.500 222 12577.25 145.00 54489.40 88888.00 2016-08-09 20:44:10.625 222 12577.15 144.93 54489.38 88888.00 2016-08-09 20:44:10.750 222 12577.20 144.88 54489.38 88888.00 2016-08-09 20:44:10.875 222 12577.25 144.88 54489.38 88888.00 2016-08-09 20:44:11.000 222 12577.25 144.90 54489.38 88888.00 2016-08-09 20:44:11.125 222 12577.23 144.88 54489.38 88888.00 2016-08-09 20:44:11.250 222 12577.23 144.88 54489.40 88888.00 2016-08-09 20:44:11.375 222 12577.25 144.88 54489.38 88888.00 2016-08-09 20:44:11.500 222 12577.20 144.85 54489.40 88888.00 2016-08-09 20:44:11.625 222 12577.15 144.85 54489.38 88888.00 2016-08-09 20:44:11.750 222 12577.12 144.88 54489.40 88888.00 2016-08-09 20:44:11.875 222 12577.15 144.85 54489.38 88888.00 2016-08-09 20:44:12.000 222 12577.17 144.82 54489.35 88888.00 2016-08-09 20:44:12.125 222 12577.20 144.80 54489.38 88888.00 2016-08-09 20:44:12.250 222 12577.12 144.78 54489.43 88888.00 2016-08-09 20:44:12.375 222 12577.17 144.78 54489.40 88888.00 2016-08-09 20:44:12.500 222 12577.17 144.78 54489.40 88888.00 2016-08-09 20:44:12.625 222 12577.08 144.75 54489.40 88888.00 2016-08-09 20:44:12.750 222 12577.05 144.72 54489.40 88888.00 2016-08-09 20:44:12.875 222 12577.10 144.72 54489.40 88888.00 2016-08-09 20:44:13.000 222 12577.12 144.72 54489.40 88888.00 2016-08-09 20:44:13.125 222 12577.15 144.72 54489.40 88888.00 2016-08-09 20:44:13.250 222 12577.15 144.70 54489.40 88888.00 2016-08-09 20:44:13.375 222 12577.15 144.68 54489.40 88888.00 2016-08-09 20:44:13.500 222 12577.17 144.65 54489.38 88888.00 2016-08-09 20:44:13.625 222 12577.12 144.65 54489.38 88888.00 2016-08-09 20:44:13.750 222 12577.12 144.62 54489.43 88888.00 2016-08-09 20:44:13.875 222 12577.15 144.65 54489.40 88888.00 2016-08-09 20:44:14.000 222 12577.17 144.65 54489.38 88888.00 2016-08-09 20:44:14.125 222 12577.17 144.62 54489.38 88888.00 2016-08-09 20:44:14.250 222 12577.15 144.60 54489.40 88888.00 2016-08-09 20:44:14.375 222 12577.15 144.60 54489.38 88888.00 2016-08-09 20:44:14.500 222 12577.12 144.60 54489.38 88888.00 2016-08-09 20:44:14.625 222 12577.12 144.57 54489.35 88888.00 2016-08-09 20:44:14.750 222 12577.02 144.57 54489.38 88888.00 2016-08-09 20:44:14.875 222 12577.10 144.55 54489.38 88888.00 2016-08-09 20:44:15.000 222 12577.15 144.53 54489.38 88888.00 2016-08-09 20:44:15.125 222 12577.15 144.53 54489.38 88888.00 2016-08-09 20:44:15.250 222 12577.15 144.50 54489.35 88888.00 2016-08-09 20:44:15.375 222 12577.23 144.50 54489.32 88888.00 2016-08-09 20:44:15.500 222 12577.17 144.50 54489.35 88888.00 2016-08-09 20:44:15.625 222 12577.12 144.50 54489.35 88888.00 2016-08-09 20:44:15.750 222 12577.12 144.47 54489.35 88888.00 2016-08-09 20:44:15.875 222 12577.20 144.47 54489.35 88888.00 2016-08-09 20:44:16.000 222 12577.25 144.47 54489.38 88888.00 2016-08-09 20:44:16.125 222 12577.25 144.47 54489.38 88888.00 2016-08-09 20:44:16.250 222 12577.20 144.45 54489.35 88888.00 2016-08-09 20:44:16.375 222 12577.30 144.45 54489.32 88888.00 2016-08-09 20:44:16.500 222 12577.30 144.45 54489.35 88888.00 2016-08-09 20:44:16.625 222 12577.25 144.47 54489.35 88888.00 2016-08-09 20:44:16.750 222 12577.33 144.47 54489.38 88888.00 2016-08-09 20:44:16.875 222 12577.35 144.45 54489.35 88888.00 2016-08-09 20:44:17.000 222 12577.33 144.45 54489.32 88888.00 2016-08-09 20:44:17.125 222 12577.23 144.43 54489.35 88888.00 2016-08-09 20:44:17.250 222 12577.10 144.43 54489.32 88888.00 2016-08-09 20:44:17.375 222 12577.10 144.43 54489.32 88888.00 2016-08-09 20:44:17.500 222 12577.12 144.45 54489.35 88888.00 2016-08-09 20:44:17.625 222 12577.17 144.43 54489.35 88888.00 2016-08-09 20:44:17.750 222 12577.20 144.40 54489.30 88888.00 2016-08-09 20:44:17.875 222 12577.20 144.38 54489.30 88888.00 2016-08-09 20:44:18.000 222 12577.25 144.38 54489.28 88888.00 2016-08-09 20:44:18.125 222 12577.25 144.43 54489.32 88888.00 2016-08-09 20:44:18.250 222 12577.23 144.38 54489.30 88888.00 2016-08-09 20:44:18.375 222 12577.27 144.40 54489.30 88888.00 2016-08-09 20:44:18.500 222 12577.38 144.45 54489.30 88888.00 2016-08-09 20:44:18.625 222 12577.38 144.45 54489.30 88888.00 2016-08-09 20:44:18.750 222 12577.33 144.45 54489.30 88888.00 2016-08-09 20:44:18.875 222 12577.27 144.43 54489.28 88888.00 2016-08-09 20:44:19.000 222 12577.33 144.40 54489.28 88888.00 2016-08-09 20:44:19.125 222 12577.33 144.43 54489.28 88888.00 2016-08-09 20:44:19.250 222 12577.30 144.43 54489.30 88888.00 2016-08-09 20:44:19.375 222 12577.35 144.45 54489.32 88888.00 2016-08-09 20:44:19.500 222 12577.38 144.43 54489.30 88888.00 2016-08-09 20:44:19.625 222 12577.38 144.40 54489.28 88888.00 2016-08-09 20:44:19.750 222 12577.38 144.40 54489.25 88888.00 2016-08-09 20:44:19.875 222 12577.35 144.40 54489.25 88888.00 2016-08-09 20:44:20.000 222 12577.30 144.40 54489.22 88888.00 2016-08-09 20:44:20.125 222 12577.30 144.43 54489.25 88888.00 2016-08-09 20:44:20.250 222 12577.35 144.43 54489.28 88888.00 2016-08-09 20:44:20.375 222 12577.38 144.43 54489.28 88888.00 2016-08-09 20:44:20.500 222 12577.42 144.43 54489.25 88888.00 2016-08-09 20:44:20.625 222 12577.40 144.45 54489.25 88888.00 2016-08-09 20:44:20.750 222 12577.38 144.47 54489.22 88888.00 2016-08-09 20:44:20.875 222 12577.38 144.43 54489.22 88888.00 2016-08-09 20:44:21.000 222 12577.35 144.43 54489.20 88888.00 2016-08-09 20:44:21.125 222 12577.33 144.45 54489.22 88888.00 2016-08-09 20:44:21.250 222 12577.30 144.45 54489.25 88888.00 2016-08-09 20:44:21.375 222 12577.30 144.43 54489.22 88888.00 2016-08-09 20:44:21.500 222 12577.33 144.43 54489.25 88888.00 2016-08-09 20:44:21.625 222 12577.40 144.43 54489.22 88888.00 2016-08-09 20:44:21.750 222 12577.40 144.45 54489.25 88888.00 2016-08-09 20:44:21.875 222 12577.40 144.47 54489.22 88888.00 2016-08-09 20:44:22.000 222 12577.40 144.45 54489.18 88888.00 2016-08-09 20:44:22.125 222 12577.42 144.45 54489.15 88888.00 2016-08-09 20:44:22.250 222 12577.42 144.43 54489.10 88888.00 2016-08-09 20:44:22.375 222 12577.45 144.40 54489.10 88888.00 2016-08-09 20:44:22.500 222 12577.45 144.43 54489.15 88888.00 2016-08-09 20:44:22.625 222 12577.40 144.45 54489.18 88888.00 2016-08-09 20:44:22.750 222 12577.40 144.50 54489.20 88888.00 2016-08-09 20:44:22.875 222 12577.45 144.53 54489.15 88888.00 2016-08-09 20:44:23.000 222 12577.40 144.53 54489.15 88888.00 2016-08-09 20:44:23.125 222 12577.38 144.47 54489.12 88888.00 2016-08-09 20:44:23.250 222 12577.38 144.47 54489.10 88888.00 2016-08-09 20:44:23.375 222 12577.45 144.50 54489.15 88888.00 2016-08-09 20:44:23.500 222 12577.48 144.50 54489.15 88888.00 2016-08-09 20:44:23.625 222 12577.38 144.50 54489.12 88888.00 2016-08-09 20:44:23.750 222 12577.25 144.50 54489.15 88888.00 2016-08-09 20:44:23.875 222 12577.23 144.53 54489.15 88888.00 2016-08-09 20:44:24.000 222 12577.27 144.50 54489.15 88888.00 2016-08-09 20:44:24.125 222 12577.27 144.47 54489.15 88888.00 2016-08-09 20:44:24.250 222 12577.30 144.47 54489.15 88888.00 2016-08-09 20:44:24.375 222 12577.40 144.50 54489.18 88888.00 2016-08-09 20:44:24.500 222 12577.38 144.50 54489.15 88888.00 2016-08-09 20:44:24.625 222 12577.35 144.50 54489.12 88888.00 2016-08-09 20:44:24.750 222 12577.35 144.50 54489.12 88888.00 2016-08-09 20:44:24.875 222 12577.38 144.47 54489.12 88888.00 2016-08-09 20:44:25.000 222 12577.40 144.47 54489.12 88888.00 2016-08-09 20:44:25.125 222 12577.33 144.50 54489.12 88888.00 2016-08-09 20:44:25.250 222 12577.27 144.47 54489.18 88888.00 2016-08-09 20:44:25.375 222 12577.38 144.50 54489.12 88888.00 2016-08-09 20:44:25.500 222 12577.38 144.47 54489.18 88888.00 2016-08-09 20:44:25.625 222 12577.40 144.47 54489.12 88888.00 2016-08-09 20:44:25.750 222 12577.42 144.50 54489.12 88888.00 2016-08-09 20:44:25.875 222 12577.38 144.53 54489.12 88888.00 2016-08-09 20:44:26.000 222 12577.33 144.50 54489.12 88888.00 2016-08-09 20:44:26.125 222 12577.25 144.53 54489.10 88888.00 2016-08-09 20:44:26.250 222 12577.25 144.50 54489.10 88888.00 2016-08-09 20:44:26.375 222 12577.33 144.53 54489.10 88888.00 2016-08-09 20:44:26.500 222 12577.27 144.53 54489.12 88888.00 2016-08-09 20:44:26.625 222 12577.30 144.53 54489.12 88888.00 2016-08-09 20:44:26.750 222 12577.27 144.50 54489.15 88888.00 2016-08-09 20:44:26.875 222 12577.25 144.53 54489.10 88888.00 2016-08-09 20:44:27.000 222 12577.23 144.53 54489.12 88888.00 2016-08-09 20:44:27.125 222 12577.23 144.50 54489.12 88888.00 2016-08-09 20:44:27.250 222 12577.25 144.53 54489.12 88888.00 2016-08-09 20:44:27.375 222 12577.25 144.53 54489.12 88888.00 2016-08-09 20:44:27.500 222 12577.27 144.53 54489.10 88888.00 2016-08-09 20:44:27.625 222 12577.30 144.53 54489.10 88888.00 2016-08-09 20:44:27.750 222 12577.30 144.50 54489.12 88888.00 2016-08-09 20:44:27.875 222 12577.23 144.53 54489.10 88888.00 2016-08-09 20:44:28.000 222 12577.12 144.55 54489.07 88888.00 2016-08-09 20:44:28.125 222 12577.17 144.50 54489.12 88888.00 2016-08-09 20:44:28.250 222 12577.20 144.53 54489.15 88888.00 2016-08-09 20:44:28.375 222 12577.10 144.40 54489.05 88888.00 2016-08-09 20:44:28.500 222 12577.05 144.43 54489.12 88888.00 2016-08-09 20:44:28.625 222 12577.27 144.68 54489.22 88888.00 2016-08-09 20:44:28.750 222 12577.25 144.65 54489.18 88888.00 2016-08-09 20:44:28.875 222 12577.15 144.55 54489.10 88888.00 2016-08-09 20:44:29.000 222 12577.08 144.53 54489.10 88888.00 2016-08-09 20:44:29.125 222 12577.10 144.53 54489.12 88888.00 2016-08-09 20:44:29.250 222 12577.05 144.47 54489.07 88888.00 2016-08-09 20:44:29.375 222 12577.08 144.47 54489.07 88888.00 2016-08-09 20:44:29.500 222 12577.12 144.50 54489.10 88888.00 2016-08-09 20:44:29.625 222 12577.15 144.50 54489.10 88888.00 2016-08-09 20:44:29.750 222 12577.12 144.53 54489.12 88888.00 2016-08-09 20:44:29.875 222 12577.17 144.53 54489.12 88888.00 2016-08-09 20:44:30.000 222 12577.17 144.50 54489.07 88888.00 2016-08-09 20:44:30.125 222 12577.10 144.47 54489.10 88888.00 2016-08-09 20:44:30.250 222 12577.08 144.47 54489.10 88888.00 2016-08-09 20:44:30.375 222 12577.08 144.50 54489.10 88888.00 2016-08-09 20:44:30.500 222 12577.02 144.53 54489.12 88888.00 2016-08-09 20:44:30.625 222 12577.00 144.50 54489.10 88888.00 2016-08-09 20:44:30.750 222 12577.05 144.50 54489.12 88888.00 2016-08-09 20:44:30.875 222 12577.05 144.50 54489.12 88888.00 2016-08-09 20:44:31.000 222 12577.02 144.47 54489.10 88888.00 2016-08-09 20:44:31.125 222 12577.05 144.53 54489.10 88888.00 2016-08-09 20:44:31.250 222 12577.02 144.53 54489.10 88888.00 2016-08-09 20:44:31.375 222 12577.00 144.50 54489.10 88888.00 2016-08-09 20:44:31.500 222 12577.00 144.50 54489.10 88888.00 2016-08-09 20:44:31.625 222 12577.05 144.50 54489.07 88888.00 2016-08-09 20:44:31.750 222 12577.08 144.53 54489.10 88888.00 2016-08-09 20:44:31.875 222 12577.05 144.45 54489.10 88888.00 2016-08-09 20:44:32.000 222 12577.00 144.45 54489.12 88888.00 2016-08-09 20:44:32.125 222 12577.02 144.45 54489.12 88888.00 2016-08-09 20:44:32.250 222 12577.05 144.47 54489.10 88888.00 2016-08-09 20:44:32.375 222 12577.08 144.50 54489.10 88888.00 2016-08-09 20:44:32.500 222 12577.02 144.47 54489.07 88888.00 2016-08-09 20:44:32.625 222 12577.02 144.43 54489.10 88888.00 2016-08-09 20:44:32.750 222 12577.00 144.43 54489.05 88888.00 2016-08-09 20:44:32.875 222 12576.95 144.43 54489.07 88888.00 2016-08-09 20:44:33.000 222 12576.98 144.43 54489.05 88888.00 2016-08-09 20:44:33.125 222 12577.00 144.43 54489.07 88888.00 2016-08-09 20:44:33.250 222 12576.95 144.45 54489.05 88888.00 2016-08-09 20:44:33.375 222 12576.95 144.47 54489.05 88888.00 2016-08-09 20:44:33.500 222 12576.98 144.45 54489.05 88888.00 2016-08-09 20:44:33.625 222 12577.00 144.43 54489.07 88888.00 2016-08-09 20:44:33.750 222 12576.92 144.40 54489.03 88888.00 2016-08-09 20:44:33.875 222 12576.90 144.40 54489.03 88888.00 2016-08-09 20:44:34.000 222 12576.92 144.40 54489.07 88888.00 2016-08-09 20:44:34.125 222 12576.95 144.43 54489.10 88888.00 2016-08-09 20:44:34.250 222 12576.95 144.35 54489.07 88888.00 2016-08-09 20:44:34.375 222 12576.98 144.40 54489.07 88888.00 2016-08-09 20:44:34.500 222 12577.05 144.43 54489.07 88888.00 2016-08-09 20:44:34.625 222 12577.08 144.43 54489.10 88888.00 2016-08-09 20:44:34.750 222 12577.02 144.40 54489.10 88888.00 2016-08-09 20:44:34.875 222 12576.90 144.38 54489.07 88888.00 2016-08-09 20:44:35.000 222 12576.98 144.35 54489.05 88888.00 2016-08-09 20:44:35.125 222 12577.00 144.32 54489.07 88888.00 2016-08-09 20:44:35.250 222 12577.00 144.35 54489.07 88888.00 2016-08-09 20:44:35.375 222 12576.98 144.35 54489.07 88888.00 2016-08-09 20:44:35.500 222 12576.95 144.35 54489.10 88888.00 2016-08-09 20:44:35.625 222 12576.98 144.35 54489.07 88888.00 2016-08-09 20:44:35.750 222 12576.95 144.35 54489.07 88888.00 2016-08-09 20:44:35.875 222 12576.98 144.35 54489.07 88888.00 2016-08-09 20:44:36.000 222 12576.98 144.32 54489.05 88888.00 2016-08-09 20:44:36.125 222 12577.02 144.35 54489.03 88888.00 2016-08-09 20:44:36.250 222 12577.00 144.30 54489.05 88888.00 2016-08-09 20:44:36.375 222 12577.00 144.30 54489.05 88888.00 2016-08-09 20:44:36.500 222 12576.95 144.30 54489.05 88888.00 2016-08-09 20:44:36.625 222 12576.92 144.32 54489.05 88888.00 2016-08-09 20:44:36.750 222 12576.88 144.30 54489.05 88888.00 2016-08-09 20:44:36.875 222 12576.95 144.30 54489.07 88888.00 2016-08-09 20:44:37.000 222 12577.02 144.30 54489.05 88888.00 2016-08-09 20:44:37.125 222 12577.05 144.30 54489.05 88888.00 2016-08-09 20:44:37.250 222 12576.98 144.28 54489.05 88888.00 2016-08-09 20:44:37.375 222 12576.95 144.30 54489.03 88888.00 2016-08-09 20:44:37.500 222 12576.92 144.25 54489.05 88888.00 2016-08-09 20:44:37.625 222 12576.98 144.28 54489.05 88888.00 2016-08-09 20:44:37.750 222 12577.02 144.25 54489.05 88888.00 2016-08-09 20:44:37.875 222 12577.00 144.25 54489.03 88888.00 2016-08-09 20:44:38.000 222 12577.08 144.22 54489.03 88888.00 2016-08-09 20:44:38.125 222 12577.05 144.20 54489.03 88888.00 2016-08-09 20:44:38.250 222 12577.00 144.15 54489.00 88888.00 2016-08-09 20:44:38.375 222 12576.98 144.15 54489.00 88888.00 2016-08-09 20:44:38.500 222 12576.95 144.18 54489.05 88888.00 2016-08-09 20:44:38.625 222 12577.00 144.15 54489.03 88888.00 2016-08-09 20:44:38.750 222 12577.08 144.12 54489.03 88888.00 2016-08-09 20:44:38.875 222 12577.05 144.15 54489.03 88888.00 2016-08-09 20:44:39.000 222 12577.02 144.15 54489.00 88888.00 2016-08-09 20:44:39.125 222 12577.02 144.18 54489.05 88888.00 2016-08-09 20:44:39.250 222 12577.02 144.15 54489.05 88888.00 2016-08-09 20:44:39.375 222 12577.05 144.15 54489.03 88888.00 2016-08-09 20:44:39.500 222 12576.98 144.15 54489.05 88888.00 2016-08-09 20:44:39.625 222 12576.90 144.15 54489.05 88888.00 2016-08-09 20:44:39.750 222 12576.92 144.12 54489.05 88888.00 2016-08-09 20:44:39.875 222 12576.92 144.12 54489.03 88888.00 2016-08-09 20:44:40.000 222 12576.95 144.10 54489.00 88888.00 2016-08-09 20:44:40.125 222 12576.95 144.07 54489.03 88888.00 2016-08-09 20:44:40.250 222 12576.92 144.05 54489.05 88888.00 2016-08-09 20:44:40.375 222 12576.92 144.07 54489.03 88888.00 2016-08-09 20:44:40.500 222 12576.95 144.05 54489.00 88888.00 2016-08-09 20:44:40.625 222 12576.92 144.03 54489.03 88888.00 2016-08-09 20:44:40.750 222 12576.95 144.05 54489.05 88888.00 2016-08-09 20:44:40.875 222 12576.98 144.03 54489.05 88888.00 2016-08-09 20:44:41.000 222 12577.00 144.03 54489.03 88888.00 2016-08-09 20:44:41.125 222 12577.02 144.03 54489.05 88888.00 2016-08-09 20:44:41.250 222 12576.98 144.00 54489.05 88888.00 2016-08-09 20:44:41.375 222 12576.98 144.00 54489.05 88888.00 2016-08-09 20:44:41.500 222 12576.95 143.97 54489.05 88888.00 2016-08-09 20:44:41.625 222 12576.90 143.97 54489.05 88888.00 2016-08-09 20:44:41.750 222 12576.90 143.97 54489.05 88888.00 2016-08-09 20:44:41.875 222 12576.95 143.97 54489.03 88888.00 2016-08-09 20:44:42.000 222 12576.95 143.95 54489.05 88888.00 2016-08-09 20:44:42.125 222 12576.92 143.95 54489.03 88888.00 2016-08-09 20:44:42.250 222 12576.90 143.90 54489.00 88888.00 2016-08-09 20:44:42.375 222 12577.00 143.90 54489.00 88888.00 2016-08-09 20:44:42.500 222 12576.98 143.90 54489.03 88888.00 2016-08-09 20:44:42.625 222 12577.00 143.88 54489.03 88888.00 2016-08-09 20:44:42.750 222 12576.98 143.88 54489.03 88888.00 2016-08-09 20:44:42.875 222 12576.95 143.85 54489.05 88888.00 2016-08-09 20:44:43.000 222 12576.95 143.82 54489.00 88888.00 2016-08-09 20:44:43.125 222 12576.95 143.82 54489.00 88888.00 2016-08-09 20:44:43.250 222 12576.92 143.82 54489.00 88888.00 2016-08-09 20:44:43.375 222 12576.98 143.85 54489.03 88888.00 2016-08-09 20:44:43.500 222 12576.95 143.82 54489.00 88888.00 2016-08-09 20:44:43.625 222 12576.90 143.80 54489.03 88888.00 2016-08-09 20:44:43.750 222 12576.92 143.78 54489.03 88888.00 2016-08-09 20:44:43.875 222 12576.98 143.82 54489.03 88888.00 2016-08-09 20:44:44.000 222 12576.98 143.82 54489.03 88888.00 2016-08-09 20:44:44.125 222 12576.88 143.78 54489.00 88888.00 2016-08-09 20:44:44.250 222 12576.85 143.78 54489.00 88888.00 2016-08-09 20:44:44.375 222 12576.90 143.78 54488.97 88888.00 2016-08-09 20:44:44.500 222 12576.92 143.75 54489.00 88888.00 2016-08-09 20:44:44.625 222 12576.98 143.75 54489.00 88888.00 2016-08-09 20:44:44.750 222 12577.00 143.72 54489.00 88888.00 2016-08-09 20:44:44.875 222 12576.98 143.72 54488.97 88888.00 2016-08-09 20:44:45.000 222 12576.95 143.72 54489.00 88888.00 2016-08-09 20:44:45.125 222 12577.00 143.70 54489.03 88888.00 2016-08-09 20:44:45.250 222 12577.05 143.68 54489.03 88888.00 2016-08-09 20:44:45.375 222 12577.05 143.68 54489.00 88888.00 2016-08-09 20:44:45.500 222 12576.95 143.65 54489.05 88888.00 2016-08-09 20:44:45.625 222 12576.90 143.65 54489.03 88888.00 2016-08-09 20:44:45.750 222 12576.90 143.62 54489.03 88888.00 2016-08-09 20:44:45.875 222 12576.92 143.60 54489.00 88888.00 2016-08-09 20:44:46.000 222 12576.90 143.65 54489.03 88888.00 2016-08-09 20:44:46.125 222 12576.88 143.60 54489.03 88888.00 2016-08-09 20:44:46.250 222 12576.88 143.57 54489.00 88888.00 2016-08-09 20:44:46.375 222 12576.90 143.57 54489.00 88888.00 2016-08-09 20:44:46.500 222 12576.95 143.57 54489.05 88888.00 2016-08-09 20:44:46.625 222 12576.95 143.57 54489.00 88888.00 2016-08-09 20:44:46.750 222 12576.90 143.57 54489.00 88888.00 2016-08-09 20:44:46.875 222 12576.90 143.53 54488.97 88888.00 2016-08-09 20:44:47.000 222 12576.92 143.53 54488.95 88888.00 2016-08-09 20:44:47.125 222 12576.90 143.55 54488.95 88888.00 2016-08-09 20:44:47.250 222 12576.98 143.55 54488.97 88888.00 2016-08-09 20:44:47.375 222 12577.08 143.55 54488.97 88888.00 2016-08-09 20:44:47.500 222 12577.00 143.57 54488.97 88888.00 2016-08-09 20:44:47.625 222 12576.90 143.57 54489.00 88888.00 2016-08-09 20:44:47.750 222 12576.92 143.62 54489.00 88888.00 2016-08-09 20:44:47.875 222 12576.92 143.60 54489.00 88888.00 2016-08-09 20:44:48.000 222 12576.90 143.55 54488.97 88888.00 2016-08-09 20:44:48.125 222 12576.95 143.50 54488.97 88888.00 2016-08-09 20:44:48.250 222 12576.98 143.50 54488.97 88888.00 2016-08-09 20:44:48.375 222 12577.00 143.53 54489.00 88888.00 2016-08-09 20:44:48.500 222 12576.92 143.53 54488.97 88888.00 2016-08-09 20:44:48.625 222 12576.90 143.53 54489.03 88888.00 2016-08-09 20:44:48.750 222 12576.90 143.47 54489.00 88888.00 2016-08-09 20:44:48.875 222 12576.88 143.47 54488.95 88888.00 2016-08-09 20:44:49.000 222 12576.90 143.53 54488.97 88888.00 2016-08-09 20:44:49.125 222 12576.88 143.50 54488.97 88888.00 2016-08-09 20:44:49.250 222 12576.88 143.45 54489.00 88888.00 2016-08-09 20:44:49.375 222 12576.88 143.45 54488.95 88888.00 2016-08-09 20:44:49.500 222 12576.83 143.47 54488.97 88888.00 2016-08-09 20:44:49.625 222 12576.75 143.47 54489.00 88888.00 2016-08-09 20:44:49.750 222 12576.75 143.47 54488.97 88888.00 2016-08-09 20:44:49.875 222 12576.80 143.47 54489.00 88888.00 2016-08-09 20:44:50.000 222 12576.83 143.45 54489.00 88888.00 2016-08-09 20:44:50.125 222 12576.83 143.45 54489.03 88888.00 2016-08-09 20:44:50.250 222 12576.75 143.40 54489.00 88888.00 2016-08-09 20:44:50.375 222 12576.77 143.43 54489.00 88888.00 2016-08-09 20:44:50.500 222 12576.75 143.45 54489.00 88888.00 2016-08-09 20:44:50.625 222 12576.73 143.40 54489.00 88888.00 2016-08-09 20:44:50.750 222 12576.73 143.40 54488.97 88888.00 2016-08-09 20:44:50.875 222 12576.75 143.40 54488.97 88888.00 2016-08-09 20:44:51.000 222 12576.80 143.40 54488.97 88888.00 2016-08-09 20:44:51.125 222 12576.70 143.38 54489.00 88888.00 2016-08-09 20:44:51.250 222 12576.58 143.32 54489.03 88888.00 2016-08-09 20:44:51.375 222 12576.55 143.32 54489.00 88888.00 2016-08-09 20:44:51.500 222 12576.58 143.32 54489.03 88888.00 2016-08-09 20:44:51.625 222 12576.62 143.32 54489.03 88888.00 2016-08-09 20:44:51.750 222 12576.65 143.32 54489.03 88888.00 2016-08-09 20:44:51.875 222 12576.60 143.30 54488.97 88888.00 2016-08-09 20:44:52.000 222 12576.58 143.30 54488.97 88888.00 2016-08-09 20:44:52.125 222 12576.55 143.30 54489.00 88888.00 2016-08-09 20:44:52.250 222 12576.60 143.28 54489.03 88888.00 2016-08-09 20:44:52.375 222 12576.65 143.30 54489.00 88888.00 2016-08-09 20:44:52.500 222 12576.58 143.30 54488.97 88888.00 2016-08-09 20:44:52.625 222 12576.58 143.25 54489.00 88888.00 2016-08-09 20:44:52.750 222 12576.62 143.25 54489.00 88888.00 2016-08-09 20:44:52.875 222 12576.65 143.25 54489.00 88888.00 2016-08-09 20:44:53.000 222 12576.65 143.25 54489.03 88888.00 2016-08-09 20:44:53.125 222 12576.65 143.20 54489.03 88888.00 2016-08-09 20:44:53.250 222 12576.52 143.18 54489.03 88888.00 2016-08-09 20:44:53.375 222 12576.52 143.20 54489.03 88888.00 2016-08-09 20:44:53.500 222 12576.52 143.18 54489.00 88888.00 2016-08-09 20:44:53.625 222 12576.52 143.20 54489.03 88888.00 2016-08-09 20:44:53.750 222 12576.55 143.22 54489.05 88888.00 2016-08-09 20:44:53.875 222 12576.58 143.20 54489.05 88888.00 2016-08-09 20:44:54.000 222 12576.58 143.20 54489.03 88888.00 2016-08-09 20:44:54.125 222 12576.52 143.20 54489.03 88888.00 2016-08-09 20:44:54.250 222 12576.55 143.18 54489.03 88888.00 2016-08-09 20:44:54.375 222 12576.60 143.18 54489.03 88888.00 2016-08-09 20:44:54.500 222 12576.62 143.18 54489.03 88888.00 2016-08-09 20:44:54.625 222 12576.55 143.12 54489.00 88888.00 2016-08-09 20:44:54.750 222 12576.50 143.15 54489.03 88888.00 2016-08-09 20:44:54.875 222 12576.55 143.15 54489.03 88888.00 2016-08-09 20:44:55.000 222 12576.55 143.10 54489.03 88888.00 2016-08-09 20:44:55.125 222 12576.52 143.10 54489.03 88888.00 2016-08-09 20:44:55.250 222 12576.48 143.10 54489.05 88888.00 2016-08-09 20:44:55.375 222 12576.50 143.10 54489.10 88888.00 2016-08-09 20:44:55.500 222 12576.50 143.07 54489.07 88888.00 2016-08-09 20:44:55.625 222 12576.45 143.07 54489.07 88888.00 2016-08-09 20:44:55.750 222 12576.45 143.10 54489.03 88888.00 2016-08-09 20:44:55.875 222 12576.45 143.07 54489.07 88888.00 2016-08-09 20:44:56.000 222 12576.42 143.03 54489.07 88888.00 2016-08-09 20:44:56.125 222 12576.38 143.03 54489.05 88888.00 2016-08-09 20:44:56.250 222 12576.38 142.97 54489.10 88888.00 2016-08-09 20:44:56.375 222 12576.40 143.00 54489.10 88888.00 2016-08-09 20:44:56.500 222 12576.38 142.97 54489.10 88888.00 2016-08-09 20:44:56.625 222 12576.35 142.97 54489.07 88888.00 2016-08-09 20:44:56.750 222 12576.35 142.95 54489.07 88888.00 2016-08-09 20:44:56.875 222 12576.38 142.93 54489.07 88888.00 2016-08-09 20:44:57.000 222 12576.40 142.95 54489.05 88888.00 2016-08-09 20:44:57.125 222 12576.40 142.95 54489.10 88888.00 2016-08-09 20:44:57.250 222 12576.40 142.90 54489.12 88888.00 2016-08-09 20:44:57.375 222 12576.45 142.95 54489.10 88888.00 2016-08-09 20:44:57.500 222 12576.42 142.93 54489.07 88888.00 2016-08-09 20:44:57.625 222 12576.38 142.88 54489.10 88888.00 2016-08-09 20:44:57.750 222 12576.35 142.85 54489.10 88888.00 2016-08-09 20:44:57.875 222 12576.38 142.85 54489.12 88888.00 2016-08-09 20:44:58.000 222 12576.35 142.82 54489.12 88888.00 2016-08-09 20:44:58.125 222 12576.35 142.80 54489.10 88888.00 2016-08-09 20:44:58.250 222 12576.30 142.78 54489.12 88888.00 2016-08-09 20:44:58.375 222 12576.30 142.80 54489.10 88888.00 2016-08-09 20:44:58.500 222 12576.20 142.80 54489.10 88888.00 2016-08-09 20:44:58.625 222 12576.25 142.78 54489.07 88888.00 2016-08-09 20:44:58.750 222 12576.33 142.78 54489.12 88888.00 2016-08-09 20:44:58.875 222 12576.20 142.72 54489.15 88888.00 2016-08-09 20:44:59.000 222 12576.20 142.72 54489.12 88888.00 2016-08-09 20:44:59.125 222 12576.23 142.72 54489.15 88888.00 2016-08-09 20:44:59.250 222 12576.17 142.70 54489.18 88888.00 2016-08-09 20:44:59.375 222 12576.17 142.72 54489.18 88888.00 2016-08-09 20:44:59.500 222 12576.23 142.75 54489.20 88888.00 2016-08-09 20:44:59.625 222 12576.23 142.70 54489.18 88888.00 2016-08-09 20:44:59.750 222 12576.23 142.68 54489.15 88888.00 2016-08-09 20:44:59.875 222 12576.20 142.65 54489.18 88888.00 2016-08-09 20:45:00.000 222 12576.20 142.62 54489.18 88888.00 2016-08-09 20:45:00.125 222 12576.20 142.60 54489.20 88888.00 2016-08-09 20:45:00.250 222 12576.12 142.60 54489.20 88888.00 2016-08-09 20:45:00.375 222 12576.15 142.60 54489.20 88888.00 2016-08-09 20:45:00.500 222 12576.17 142.57 54489.20 88888.00 2016-08-09 20:45:00.625 222 12576.17 142.53 54489.20 88888.00 2016-08-09 20:45:00.750 222 12576.23 142.53 54489.18 88888.00 2016-08-09 20:45:00.875 222 12576.25 142.50 54489.20 88888.00 2016-08-09 20:45:01.000 222 12576.17 142.47 54489.20 88888.00 2016-08-09 20:45:01.125 222 12576.10 142.47 54489.22 88888.00 2016-08-09 20:45:01.250 222 12576.05 142.43 54489.20 88888.00 2016-08-09 20:45:01.375 222 12576.08 142.43 54489.18 88888.00 2016-08-09 20:45:01.500 222 12576.08 142.43 54489.18 88888.00 2016-08-09 20:45:01.625 222 12576.08 142.43 54489.20 88888.00 2016-08-09 20:45:01.750 222 12576.05 142.40 54489.25 88888.00 2016-08-09 20:45:01.875 222 12576.02 142.40 54489.25 88888.00 2016-08-09 20:45:02.000 222 12576.02 142.38 54489.20 88888.00 2016-08-09 20:45:02.125 222 12576.00 142.35 54489.18 88888.00 2016-08-09 20:45:02.250 222 12576.00 142.35 54489.25 88888.00 2016-08-09 20:45:02.375 222 12576.08 142.35 54489.28 88888.00 2016-08-09 20:45:02.500 222 12576.02 142.35 54489.25 88888.00 2016-08-09 20:45:02.625 222 12575.98 142.38 54489.25 88888.00 2016-08-09 20:45:02.750 222 12575.98 142.35 54489.22 88888.00 2016-08-09 20:45:02.875 222 12576.02 142.32 54489.22 88888.00 2016-08-09 20:45:03.000 222 12576.02 142.30 54489.22 88888.00 2016-08-09 20:45:03.125 222 12576.02 142.28 54489.25 88888.00 2016-08-09 20:45:03.250 222 12575.95 142.25 54489.28 88888.00 2016-08-09 20:45:03.375 222 12575.95 142.25 54489.28 88888.00 2016-08-09 20:45:03.500 222 12575.98 142.28 54489.25 88888.00 2016-08-09 20:45:03.625 222 12575.95 142.22 54489.22 88888.00 2016-08-09 20:45:03.750 222 12575.88 142.20 54489.25 88888.00 2016-08-09 20:45:03.875 222 12575.90 142.25 54489.25 88888.00 2016-08-09 20:45:04.000 222 12575.95 142.25 54489.22 88888.00 2016-08-09 20:45:04.125 222 12575.95 142.22 54489.22 88888.00 2016-08-09 20:45:04.250 222 12575.90 142.20 54489.22 88888.00 2016-08-09 20:45:04.375 222 12575.92 142.18 54489.22 88888.00 2016-08-09 20:45:04.500 222 12575.88 142.15 54489.20 88888.00 2016-08-09 20:45:04.625 222 12575.83 142.15 54489.22 88888.00 2016-08-09 20:45:04.750 222 12575.85 142.18 54489.22 88888.00 2016-08-09 20:45:04.875 222 12575.83 142.18 54489.25 88888.00 2016-08-09 20:45:05.000 222 12575.83 142.15 54489.25 88888.00 2016-08-09 20:45:05.125 222 12575.80 142.10 54489.28 88888.00 2016-08-09 20:45:05.250 222 12575.85 142.10 54489.25 88888.00 2016-08-09 20:45:05.375 222 12575.88 142.10 54489.28 88888.00 2016-08-09 20:45:05.500 222 12575.98 142.15 54489.30 88888.00 2016-08-09 20:45:05.625 222 12575.98 142.15 54489.30 88888.00 2016-08-09 20:45:05.750 222 12575.92 142.05 54489.28 88888.00 2016-08-09 20:45:05.875 222 12575.92 142.03 54489.25 88888.00 2016-08-09 20:45:06.000 222 12575.92 142.03 54489.20 88888.00 2016-08-09 20:45:06.125 222 12575.95 142.05 54489.25 88888.00 2016-08-09 20:45:06.250 222 12575.98 142.05 54489.28 88888.00 2016-08-09 20:45:06.375 222 12576.00 142.07 54489.28 88888.00 2016-08-09 20:45:06.500 222 12575.90 142.03 54489.22 88888.00 2016-08-09 20:45:06.625 222 12575.80 142.03 54489.20 88888.00 2016-08-09 20:45:06.750 222 12575.77 142.03 54489.20 88888.00 2016-08-09 20:45:06.875 222 12575.75 142.00 54489.20 88888.00 2016-08-09 20:45:07.000 222 12575.80 141.97 54489.18 88888.00 2016-08-09 20:45:07.125 222 12575.83 141.95 54489.20 88888.00 2016-08-09 20:45:07.250 222 12575.80 141.90 54489.22 88888.00 2016-08-09 20:45:07.375 222 12575.80 141.88 54489.22 88888.00 2016-08-09 20:45:07.500 222 12575.75 141.90 54489.25 88888.00 2016-08-09 20:45:07.625 222 12575.75 141.90 54489.25 88888.00 2016-08-09 20:45:07.750 222 12575.83 141.90 54489.22 88888.00 2016-08-09 20:45:07.875 222 12575.85 141.93 54489.22 88888.00 2016-08-09 20:45:08.000 222 12575.80 141.88 54489.22 88888.00 2016-08-09 20:45:08.125 222 12575.75 141.85 54489.22 88888.00 2016-08-09 20:45:08.250 222 12575.70 141.85 54489.25 88888.00 2016-08-09 20:45:08.375 222 12575.75 141.90 54489.22 88888.00 2016-08-09 20:45:08.500 222 12575.70 141.90 54489.22 88888.00 2016-08-09 20:45:08.625 222 12575.70 141.88 54489.20 88888.00 2016-08-09 20:45:08.750 222 12575.73 141.88 54489.22 88888.00 2016-08-09 20:45:08.875 222 12575.73 141.88 54489.25 88888.00 2016-08-09 20:45:09.000 222 12575.80 141.85 54489.20 88888.00 2016-08-09 20:45:09.125 222 12575.85 141.85 54489.22 88888.00 2016-08-09 20:45:09.250 222 12575.85 141.82 54489.22 88888.00 2016-08-09 20:45:09.375 222 12575.80 141.80 54489.25 88888.00 2016-08-09 20:45:09.500 222 12575.77 141.75 54489.22 88888.00 2016-08-09 20:45:09.625 222 12575.85 141.82 54489.28 88888.00 2016-08-09 20:45:09.750 222 12575.85 141.82 54489.22 88888.00 2016-08-09 20:45:09.875 222 12575.77 141.75 54489.20 88888.00 2016-08-09 20:45:10.000 222 12575.73 141.75 54489.18 88888.00 2016-08-09 20:45:10.125 222 12575.73 141.75 54489.20 88888.00 2016-08-09 20:45:10.250 222 12575.73 141.75 54489.20 88888.00 2016-08-09 20:45:10.375 222 12575.75 141.72 54489.18 88888.00 2016-08-09 20:45:10.500 222 12575.73 141.68 54489.22 88888.00 2016-08-09 20:45:10.625 222 12575.70 141.72 54489.20 88888.00 2016-08-09 20:45:10.750 222 12575.65 141.72 54489.20 88888.00 2016-08-09 20:45:10.875 222 12575.65 141.72 54489.20 88888.00 2016-08-09 20:45:11.000 222 12575.65 141.75 54489.18 88888.00 2016-08-09 20:45:11.125 222 12575.67 141.72 54489.22 88888.00 2016-08-09 20:45:11.250 222 12575.62 141.70 54489.22 88888.00 2016-08-09 20:45:11.375 222 12575.62 141.70 54489.18 88888.00 2016-08-09 20:45:11.500 222 12575.60 141.70 54489.18 88888.00 2016-08-09 20:45:11.625 222 12575.60 141.70 54489.18 88888.00 2016-08-09 20:45:11.750 222 12575.65 141.68 54489.18 88888.00 2016-08-09 20:45:11.875 222 12575.70 141.65 54489.18 88888.00 2016-08-09 20:45:12.000 222 12575.65 141.62 54489.18 88888.00 2016-08-09 20:45:12.125 222 12575.58 141.65 54489.15 88888.00 2016-08-09 20:45:12.250 222 12575.52 141.65 54489.20 88888.00 2016-08-09 20:45:12.375 222 12575.58 141.68 54489.20 88888.00 2016-08-09 20:45:12.500 222 12575.55 141.68 54489.18 88888.00 2016-08-09 20:45:12.625 222 12575.55 141.65 54489.18 88888.00 2016-08-09 20:45:12.750 222 12575.52 141.65 54489.15 88888.00 2016-08-09 20:45:12.875 222 12575.52 141.60 54489.15 88888.00 2016-08-09 20:45:13.000 222 12575.60 141.62 54489.18 88888.00 2016-08-09 20:45:13.125 222 12575.52 141.68 54489.18 88888.00 2016-08-09 20:45:13.250 222 12575.45 141.65 54489.15 88888.00 2016-08-09 20:45:13.375 222 12575.45 141.62 54489.15 88888.00 2016-08-09 20:45:13.500 222 12575.38 141.62 54489.15 88888.00 2016-08-09 20:45:13.625 222 12575.40 141.62 54489.18 88888.00 2016-08-09 20:45:13.750 222 12575.48 141.62 54489.15 88888.00 2016-08-09 20:45:13.875 222 12575.45 141.65 54489.15 88888.00 2016-08-09 20:45:14.000 222 12575.42 141.65 54489.15 88888.00 2016-08-09 20:45:14.125 222 12575.42 141.65 54489.12 88888.00 2016-08-09 20:45:14.250 222 12575.38 141.65 54489.15 88888.00 2016-08-09 20:45:14.375 222 12575.45 141.65 54489.15 88888.00 2016-08-09 20:45:14.500 222 12575.45 141.62 54489.15 88888.00 2016-08-09 20:45:14.625 222 12575.45 141.60 54489.20 88888.00 2016-08-09 20:45:14.750 222 12575.42 141.62 54489.18 88888.00 2016-08-09 20:45:14.875 222 12575.42 141.57 54489.12 88888.00 2016-08-09 20:45:15.000 222 12575.45 141.60 54489.12 88888.00 2016-08-09 20:45:15.125 222 12575.50 141.65 54489.18 88888.00 2016-08-09 20:45:15.250 222 12575.42 141.60 54489.15 88888.00 2016-08-09 20:45:15.375 222 12575.42 141.60 54489.15 88888.00 2016-08-09 20:45:15.500 222 12575.38 141.57 54489.15 88888.00 2016-08-09 20:45:15.625 222 12575.40 141.60 54489.15 88888.00 2016-08-09 20:45:15.750 222 12575.35 141.57 54489.15 88888.00 2016-08-09 20:45:15.875 222 12575.38 141.60 54489.10 88888.00 2016-08-09 20:45:16.000 222 12575.40 141.57 54489.07 88888.00 2016-08-09 20:45:16.125 222 12575.40 141.60 54489.10 88888.00 2016-08-09 20:45:16.250 222 12575.42 141.55 54489.10 88888.00 2016-08-09 20:45:16.375 222 12575.42 141.55 54489.12 88888.00 2016-08-09 20:45:16.500 222 12575.42 141.57 54489.15 88888.00 2016-08-09 20:45:16.625 222 12575.48 141.60 54489.12 88888.00 2016-08-09 20:45:16.750 222 12575.42 141.62 54489.15 88888.00 2016-08-09 20:45:16.875 222 12575.38 141.62 54489.12 88888.00 2016-08-09 20:45:17.000 222 12575.38 141.62 54489.10 88888.00 2016-08-09 20:45:17.125 222 12575.38 141.60 54489.12 88888.00 2016-08-09 20:45:17.250 222 12575.40 141.60 54489.10 88888.00 2016-08-09 20:45:17.375 222 12575.45 141.60 54489.10 88888.00 2016-08-09 20:45:17.500 222 12575.42 141.57 54489.07 88888.00 2016-08-09 20:45:17.625 222 12575.40 141.57 54489.07 88888.00 2016-08-09 20:45:17.750 222 12575.42 141.60 54489.10 88888.00 2016-08-09 20:45:17.875 222 12575.38 141.57 54489.07 88888.00 2016-08-09 20:45:18.000 222 12575.38 141.57 54489.07 88888.00 2016-08-09 20:45:18.125 222 12575.38 141.57 54489.10 88888.00 2016-08-09 20:45:18.250 222 12575.35 141.57 54489.10 88888.00 2016-08-09 20:45:18.375 222 12575.35 141.57 54489.07 88888.00 2016-08-09 20:45:18.500 222 12575.35 141.57 54489.07 88888.00 2016-08-09 20:45:18.625 222 12575.33 141.57 54489.05 88888.00 2016-08-09 20:45:18.750 222 12575.33 141.57 54489.05 88888.00 2016-08-09 20:45:18.875 222 12575.33 141.57 54489.03 88888.00 2016-08-09 20:45:19.000 222 12575.33 141.57 54489.03 88888.00 2016-08-09 20:45:19.125 222 12575.30 141.57 54489.03 88888.00 2016-08-09 20:45:19.250 222 12575.25 141.55 54489.03 88888.00 2016-08-09 20:45:19.375 222 12575.25 141.57 54489.00 88888.00 2016-08-09 20:45:19.500 222 12575.27 141.60 54489.05 88888.00 2016-08-09 20:45:19.625 222 12575.25 141.57 54489.05 88888.00 2016-08-09 20:45:19.750 222 12575.27 141.57 54489.03 88888.00 2016-08-09 20:45:19.875 222 12575.27 141.53 54489.03 88888.00 2016-08-09 20:45:20.000 222 12575.33 141.55 54488.97 88888.00 2016-08-09 20:45:20.125 222 12575.27 141.55 54489.00 88888.00 2016-08-09 20:45:20.250 222 12575.25 141.53 54489.03 88888.00 2016-08-09 20:45:20.375 222 12575.30 141.53 54489.00 88888.00 2016-08-09 20:45:20.500 222 12575.35 141.60 54489.00 88888.00 2016-08-09 20:45:20.625 222 12575.30 141.62 54489.00 88888.00 2016-08-09 20:45:20.750 222 12575.27 141.62 54489.00 88888.00 2016-08-09 20:45:20.875 222 12575.25 141.60 54488.97 88888.00 2016-08-09 20:45:21.000 222 12575.25 141.55 54488.97 88888.00 2016-08-09 20:45:21.125 222 12575.30 141.57 54489.00 88888.00 2016-08-09 20:45:21.250 222 12575.40 141.65 54489.07 88888.00 2016-08-09 20:45:21.375 222 12575.45 141.68 54489.07 88888.00 2016-08-09 20:45:21.500 222 12575.33 141.62 54489.00 88888.00 2016-08-09 20:45:21.625 222 12575.27 141.57 54488.95 88888.00 2016-08-09 20:45:21.750 222 12575.27 141.55 54488.95 88888.00 2016-08-09 20:45:21.875 222 12575.30 141.57 54488.97 88888.00 2016-08-09 20:45:22.000 222 12575.27 141.57 54488.95 88888.00 2016-08-09 20:45:22.125 222 12575.27 141.57 54488.97 88888.00 2016-08-09 20:45:22.250 222 12575.30 141.55 54488.97 88888.00 2016-08-09 20:45:22.375 222 12575.38 141.55 54488.97 88888.00 2016-08-09 20:45:22.500 222 12575.33 141.57 54488.95 88888.00 2016-08-09 20:45:22.625 222 12575.38 141.57 54488.95 88888.00 2016-08-09 20:45:22.750 222 12575.35 141.60 54488.93 88888.00 2016-08-09 20:45:22.875 222 12575.30 141.57 54488.97 88888.00 2016-08-09 20:45:23.000 222 12575.30 141.60 54488.97 88888.00 2016-08-09 20:45:23.125 222 12575.30 141.60 54488.95 88888.00 2016-08-09 20:45:23.250 222 12575.27 141.57 54488.95 88888.00 2016-08-09 20:45:23.375 222 12575.30 141.62 54488.95 88888.00 2016-08-09 20:45:23.500 222 12575.35 141.62 54488.95 88888.00 2016-08-09 20:45:23.625 222 12575.38 141.60 54488.95 88888.00 2016-08-09 20:45:23.750 222 12575.38 141.60 54488.95 88888.00 2016-08-09 20:45:23.875 222 12575.38 141.60 54488.95 88888.00 2016-08-09 20:45:24.000 222 12575.35 141.60 54488.90 88888.00 2016-08-09 20:45:24.125 222 12575.33 141.60 54488.90 88888.00 2016-08-09 20:45:24.250 222 12575.30 141.57 54488.90 88888.00 2016-08-09 20:45:24.375 222 12575.25 141.60 54488.93 88888.00 2016-08-09 20:45:24.500 222 12575.23 141.60 54488.90 88888.00 2016-08-09 20:45:24.625 222 12575.25 141.57 54488.90 88888.00 2016-08-09 20:45:24.750 222 12575.30 141.60 54488.90 88888.00 2016-08-09 20:45:24.875 222 12575.35 141.60 54488.88 88888.00 2016-08-09 20:45:25.000 222 12575.35 141.62 54488.88 88888.00 2016-08-09 20:45:25.125 222 12575.33 141.60 54488.90 88888.00 2016-08-09 20:45:25.250 222 12575.33 141.57 54488.90 88888.00 2016-08-09 20:45:25.375 222 12575.30 141.60 54488.88 88888.00 2016-08-09 20:45:25.500 222 12575.33 141.60 54488.88 88888.00 2016-08-09 20:45:25.625 222 12575.33 141.60 54488.88 88888.00 2016-08-09 20:45:25.750 222 12575.38 141.60 54488.88 88888.00 2016-08-09 20:45:25.875 222 12575.40 141.60 54488.88 88888.00 2016-08-09 20:45:26.000 222 12575.42 141.57 54488.88 88888.00 2016-08-09 20:45:26.125 222 12575.40 141.60 54488.88 88888.00 2016-08-09 20:45:26.250 222 12575.38 141.57 54488.90 88888.00 2016-08-09 20:45:26.375 222 12575.40 141.57 54488.88 88888.00 2016-08-09 20:45:26.500 222 12575.40 141.62 54488.88 88888.00 2016-08-09 20:45:26.625 222 12575.40 141.62 54488.82 88888.00 2016-08-09 20:45:26.750 222 12575.35 141.62 54488.85 88888.00 2016-08-09 20:45:26.875 222 12575.33 141.57 54488.82 88888.00 2016-08-09 20:45:27.000 222 12575.35 141.62 54488.82 88888.00 2016-08-09 20:45:27.125 222 12575.33 141.62 54488.88 88888.00 2016-08-09 20:45:27.250 222 12575.30 141.57 54488.90 88888.00 2016-08-09 20:45:27.375 222 12575.30 141.57 54488.88 88888.00 2016-08-09 20:45:27.500 222 12575.35 141.60 54488.85 88888.00 2016-08-09 20:45:27.625 222 12575.40 141.60 54488.82 88888.00 2016-08-09 20:45:27.750 222 12575.40 141.57 54488.82 88888.00 2016-08-09 20:45:27.875 222 12575.38 141.57 54488.80 88888.00 2016-08-09 20:45:28.000 222 12575.33 141.57 54488.80 88888.00 2016-08-09 20:45:28.125 222 12575.33 141.57 54488.82 88888.00 2016-08-09 20:45:28.250 222 12575.30 141.55 54488.82 88888.00 2016-08-09 20:45:28.375 222 12575.30 141.53 54488.85 88888.00 2016-08-09 20:45:28.500 222 12575.27 141.55 54488.85 88888.00 2016-08-09 20:45:28.625 222 12575.33 141.53 54488.82 88888.00 2016-08-09 20:45:28.750 222 12575.35 141.55 54488.82 88888.00 2016-08-09 20:45:28.875 222 12575.30 141.55 54488.80 88888.00 2016-08-09 20:45:29.000 222 12575.33 141.55 54488.78 88888.00 2016-08-09 20:45:29.125 222 12575.38 141.53 54488.78 88888.00 2016-08-09 20:45:29.250 222 12575.40 141.47 54488.80 88888.00 2016-08-09 20:45:29.375 222 12575.38 141.47 54488.78 88888.00 2016-08-09 20:45:29.500 222 12575.27 141.50 54488.80 88888.00 2016-08-09 20:45:29.625 222 12575.25 141.50 54488.80 88888.00 2016-08-09 20:45:29.750 222 12575.25 141.53 54488.80 88888.00 2016-08-09 20:45:29.875 222 12575.30 141.55 54488.80 88888.00 2016-08-09 20:45:30.000 222 12575.30 141.50 54488.78 88888.00 2016-08-09 20:45:30.125 222 12575.25 141.45 54488.78 88888.00 2016-08-09 20:45:30.250 222 12575.27 141.47 54488.80 88888.00 2016-08-09 20:45:30.375 222 12575.35 141.53 54488.78 88888.00 2016-08-09 20:45:30.500 222 12575.30 141.53 54488.80 88888.00 2016-08-09 20:45:30.625 222 12575.30 141.50 54488.78 88888.00 2016-08-09 20:45:30.750 222 12575.33 141.50 54488.78 88888.00 2016-08-09 20:45:30.875 222 12575.30 141.47 54488.78 88888.00 2016-08-09 20:45:31.000 222 12575.33 141.45 54488.75 88888.00 2016-08-09 20:45:31.125 222 12575.35 141.50 54488.75 88888.00 2016-08-09 20:45:31.250 222 12575.27 141.47 54488.72 88888.00 2016-08-09 20:45:31.375 222 12575.27 141.50 54488.72 88888.00 2016-08-09 20:45:31.500 222 12575.27 141.47 54488.75 88888.00 2016-08-09 20:45:31.625 222 12575.23 141.47 54488.75 88888.00 2016-08-09 20:45:31.750 222 12575.25 141.47 54488.72 88888.00 2016-08-09 20:45:31.875 222 12575.20 141.47 54488.75 88888.00 2016-08-09 20:45:32.000 222 12575.20 141.47 54488.75 88888.00 2016-08-09 20:45:32.125 222 12575.25 141.47 54488.72 88888.00 2016-08-09 20:45:32.250 222 12575.27 141.43 54488.75 88888.00 2016-08-09 20:45:32.375 222 12575.30 141.45 54488.72 88888.00 2016-08-09 20:45:32.500 222 12575.23 141.47 54488.75 88888.00 2016-08-09 20:45:32.625 222 12575.23 141.47 54488.75 88888.00 2016-08-09 20:45:32.750 222 12575.30 141.50 54488.75 88888.00 2016-08-09 20:45:32.875 222 12575.35 141.47 54488.72 88888.00 2016-08-09 20:45:33.000 222 12575.35 141.47 54488.72 88888.00 2016-08-09 20:45:33.125 222 12575.27 141.43 54488.72 88888.00 2016-08-09 20:45:33.250 222 12575.20 141.43 54488.72 88888.00 2016-08-09 20:45:33.375 222 12575.27 141.45 54488.72 88888.00 2016-08-09 20:45:33.500 222 12575.38 141.43 54488.70 88888.00 2016-08-09 20:45:33.625 222 12575.35 141.45 54488.68 88888.00 2016-08-09 20:45:33.750 222 12575.30 141.45 54488.70 88888.00 2016-08-09 20:45:33.875 222 12575.27 141.45 54488.70 88888.00 2016-08-09 20:45:34.000 222 12575.30 141.45 54488.70 88888.00 2016-08-09 20:45:34.125 222 12575.35 141.43 54488.70 88888.00 2016-08-09 20:45:34.250 222 12575.42 141.43 54488.72 88888.00 2016-08-09 20:45:34.375 222 12575.48 141.43 54488.72 88888.00 2016-08-09 20:45:34.500 222 12575.40 141.40 54488.68 88888.00 2016-08-09 20:45:34.625 222 12575.33 141.38 54488.68 88888.00 2016-08-09 20:45:34.750 222 12575.33 141.32 54488.68 88888.00 2016-08-09 20:45:34.875 222 12575.40 141.38 54488.70 88888.00 2016-08-09 20:45:35.000 222 12575.40 141.38 54488.70 88888.00 2016-08-09 20:45:35.125 222 12575.35 141.40 54488.78 88888.00 2016-08-09 20:45:35.250 222 12575.30 141.43 54488.72 88888.00 2016-08-09 20:45:35.375 222 12575.30 141.43 54488.68 88888.00 2016-08-09 20:45:35.500 222 12575.30 141.38 54488.65 88888.00 2016-08-09 20:45:35.625 222 12575.33 141.38 54488.68 88888.00 2016-08-09 20:45:35.750 222 12575.30 141.38 54488.68 88888.00 2016-08-09 20:45:35.875 222 12575.35 141.40 54488.68 88888.00 2016-08-09 20:45:36.000 222 12575.33 141.38 54488.70 88888.00 2016-08-09 20:45:36.125 222 12575.33 141.38 54488.68 88888.00 2016-08-09 20:45:36.250 222 12575.33 141.35 54488.68 88888.00 2016-08-09 20:45:36.375 222 12575.38 141.38 54488.65 88888.00 2016-08-09 20:45:36.500 222 12575.35 141.40 54488.65 88888.00 2016-08-09 20:45:36.625 222 12575.30 141.38 54488.62 88888.00 2016-08-09 20:45:36.750 222 12575.30 141.38 54488.60 88888.00 2016-08-09 20:45:36.875 222 12575.35 141.40 54488.62 88888.00 2016-08-09 20:45:37.000 222 12575.40 141.35 54488.60 88888.00 2016-08-09 20:45:37.125 222 12575.50 141.38 54488.62 88888.00 2016-08-09 20:45:37.250 222 12575.42 141.32 54488.65 88888.00 2016-08-09 20:45:37.375 222 12575.42 141.35 54488.62 88888.00 2016-08-09 20:45:37.500 222 12575.38 141.32 54488.60 88888.00 2016-08-09 20:45:37.625 222 12575.35 141.32 54488.60 88888.00 2016-08-09 20:45:37.750 222 12575.38 141.35 54488.60 88888.00 2016-08-09 20:45:37.875 222 12575.38 141.32 54488.60 88888.00 2016-08-09 20:45:38.000 222 12575.42 141.32 54488.60 88888.00 2016-08-09 20:45:38.125 222 12575.45 141.32 54488.60 88888.00 2016-08-09 20:45:38.250 222 12575.40 141.32 54488.57 88888.00 2016-08-09 20:45:38.375 222 12575.38 141.32 54488.57 88888.00 2016-08-09 20:45:38.500 222 12575.38 141.35 54488.57 88888.00 2016-08-09 20:45:38.625 222 12575.40 141.38 54488.57 88888.00 2016-08-09 20:45:38.750 222 12575.42 141.38 54488.57 88888.00 2016-08-09 20:45:38.875 222 12575.35 141.35 54488.60 88888.00 2016-08-09 20:45:39.000 222 12575.35 141.38 54488.60 88888.00 2016-08-09 20:45:39.125 222 12575.42 141.38 54488.57 88888.00 2016-08-09 20:45:39.250 222 12575.40 141.30 54488.55 88888.00 2016-08-09 20:45:39.375 222 12575.48 141.30 54488.53 88888.00 2016-08-09 20:45:39.500 222 12575.48 141.35 54488.55 88888.00 2016-08-09 20:45:39.625 222 12575.48 141.35 54488.55 88888.00 2016-08-09 20:45:39.750 222 12575.48 141.35 54488.53 88888.00 2016-08-09 20:45:39.875 222 12575.55 141.32 54488.53 88888.00 2016-08-09 20:45:40.000 222 12575.58 141.32 54488.53 88888.00 2016-08-09 20:45:40.125 222 12575.52 141.32 54488.53 88888.00 2016-08-09 20:45:40.250 222 12575.52 141.32 54488.53 88888.00 2016-08-09 20:45:40.375 222 12575.60 141.32 54488.50 88888.00 2016-08-09 20:45:40.500 222 12575.65 141.32 54488.50 88888.00 2016-08-09 20:45:40.625 222 12575.62 141.32 54488.50 88888.00 2016-08-09 20:45:40.750 222 12575.55 141.32 54488.50 88888.00 2016-08-09 20:45:40.875 222 12575.52 141.32 54488.47 88888.00 2016-08-09 20:45:41.000 222 12575.58 141.32 54488.47 88888.00 2016-08-09 20:45:41.125 222 12575.52 141.35 54488.50 88888.00 2016-08-09 20:45:41.250 222 12575.50 141.30 54488.50 88888.00 2016-08-09 20:45:41.375 222 12575.55 141.28 54488.50 88888.00 2016-08-09 20:45:41.500 222 12575.60 141.30 54488.53 88888.00 2016-08-09 20:45:41.625 222 12575.60 141.30 54488.50 88888.00 2016-08-09 20:45:41.750 222 12575.52 141.30 54488.50 88888.00 2016-08-09 20:45:41.875 222 12575.50 141.32 54488.47 88888.00 2016-08-09 20:45:42.000 222 12575.52 141.30 54488.50 88888.00 2016-08-09 20:45:42.125 222 12575.50 141.30 54488.53 88888.00 2016-08-09 20:45:42.250 222 12575.48 141.28 54488.50 88888.00 2016-08-09 20:45:42.375 222 12575.52 141.32 54488.47 88888.00 2016-08-09 20:45:42.500 222 12575.50 141.32 54488.47 88888.00 2016-08-09 20:45:42.625 222 12575.48 141.32 54488.47 88888.00 2016-08-09 20:45:42.750 222 12575.52 141.30 54488.47 88888.00 2016-08-09 20:45:42.875 222 12575.52 141.30 54488.47 88888.00 2016-08-09 20:45:43.000 222 12575.48 141.28 54488.47 88888.00 2016-08-09 20:45:43.125 222 12575.38 141.25 54488.45 88888.00 2016-08-09 20:45:43.250 222 12575.40 141.25 54488.43 88888.00 2016-08-09 20:45:43.375 222 12575.45 141.30 54488.45 88888.00 2016-08-09 20:45:43.500 222 12575.50 141.28 54488.43 88888.00 2016-08-09 20:45:43.625 222 12575.55 141.30 54488.43 88888.00 2016-08-09 20:45:43.750 222 12575.55 141.32 54488.45 88888.00 2016-08-09 20:45:43.875 222 12575.48 141.30 54488.50 88888.00 2016-08-09 20:45:44.000 222 12575.50 141.28 54488.47 88888.00 2016-08-09 20:45:44.125 222 12575.52 141.28 54488.50 88888.00 2016-08-09 20:45:44.250 222 12575.48 141.25 54488.50 88888.00 2016-08-09 20:45:44.375 222 12575.52 141.28 54488.47 88888.00 2016-08-09 20:45:44.500 222 12575.58 141.28 54488.45 88888.00 2016-08-09 20:45:44.625 222 12575.55 141.25 54488.45 88888.00 2016-08-09 20:45:44.750 222 12575.50 141.28 54488.45 88888.00 2016-08-09 20:45:44.875 222 12575.48 141.28 54488.43 88888.00 2016-08-09 20:45:45.000 222 12575.52 141.25 54488.40 88888.00 2016-08-09 20:45:45.125 222 12575.52 141.25 54488.43 88888.00 2016-08-09 20:45:45.250 222 12575.50 141.25 54488.43 88888.00 2016-08-09 20:45:45.375 222 12575.50 141.30 54488.45 88888.00 2016-08-09 20:45:45.500 222 12575.52 141.30 54488.45 88888.00 2016-08-09 20:45:45.625 222 12575.50 141.28 54488.40 88888.00 2016-08-09 20:45:45.750 222 12575.38 141.20 54488.40 88888.00 2016-08-09 20:45:45.875 222 12575.30 141.18 54488.40 88888.00 2016-08-09 20:45:46.000 222 12575.42 141.22 54488.40 88888.00 2016-08-09 20:45:46.125 222 12575.50 141.25 54488.43 88888.00 2016-08-09 20:45:46.250 222 12575.52 141.30 54488.45 88888.00 2016-08-09 20:45:46.375 222 12575.52 141.32 54488.45 88888.00 2016-08-09 20:45:46.500 222 12575.45 141.30 54488.43 88888.00 2016-08-09 20:45:46.625 222 12575.42 141.30 54488.43 88888.00 2016-08-09 20:45:46.750 222 12575.42 141.30 54488.43 88888.00 2016-08-09 20:45:46.875 222 12575.40 141.28 54488.43 88888.00 2016-08-09 20:45:47.000 222 12575.40 141.25 54488.43 88888.00 2016-08-09 20:45:47.125 222 12575.40 141.28 54488.43 88888.00 2016-08-09 20:45:47.250 222 12575.42 141.28 54488.45 88888.00 2016-08-09 20:45:47.375 222 12575.48 141.28 54488.43 88888.00 2016-08-09 20:45:47.500 222 12575.52 141.22 54488.40 88888.00 2016-08-09 20:45:47.625 222 12575.48 141.25 54488.40 88888.00 2016-08-09 20:45:47.750 222 12575.42 141.25 54488.45 88888.00 2016-08-09 20:45:47.875 222 12575.42 141.22 54488.43 88888.00 2016-08-09 20:45:48.000 222 12575.48 141.22 54488.40 88888.00 2016-08-09 20:45:48.125 222 12575.48 141.20 54488.40 88888.00 2016-08-09 20:45:48.250 222 12575.38 141.20 54488.43 88888.00 2016-08-09 20:45:48.375 222 12575.35 141.22 54488.43 88888.00 2016-08-09 20:45:48.500 222 12575.33 141.20 54488.43 88888.00 2016-08-09 20:45:48.625 222 12575.40 141.20 54488.43 88888.00 2016-08-09 20:45:48.750 222 12575.42 141.20 54488.38 88888.00 2016-08-09 20:45:48.875 222 12575.42 141.22 54488.38 88888.00 2016-08-09 20:45:49.000 222 12575.38 141.25 54488.38 88888.00 2016-08-09 20:45:49.125 222 12575.40 141.22 54488.38 88888.00 2016-08-09 20:45:49.250 222 12575.35 141.18 54488.40 88888.00 2016-08-09 20:45:49.375 222 12575.30 141.20 54488.40 88888.00 2016-08-09 20:45:49.500 222 12575.38 141.22 54488.43 88888.00 2016-08-09 20:45:49.625 222 12575.40 141.22 54488.38 88888.00 2016-08-09 20:45:49.750 222 12575.33 141.20 54488.38 88888.00 2016-08-09 20:45:49.875 222 12575.25 141.20 54488.38 88888.00 2016-08-09 20:45:50.000 222 12575.25 141.20 54488.40 88888.00 2016-08-09 20:45:50.125 222 12575.27 141.20 54488.43 88888.00 2016-08-09 20:45:50.250 222 12575.23 141.20 54488.40 88888.00 2016-08-09 20:45:50.375 222 12575.25 141.22 54488.40 88888.00 2016-08-09 20:45:50.500 222 12575.27 141.20 54488.40 88888.00 2016-08-09 20:45:50.625 222 12575.33 141.20 54488.38 88888.00 2016-08-09 20:45:50.750 222 12575.35 141.20 54488.35 88888.00 2016-08-09 20:45:50.875 222 12575.38 141.15 54488.35 88888.00 2016-08-09 20:45:51.000 222 12575.35 141.18 54488.35 88888.00 2016-08-09 20:45:51.125 222 12575.35 141.20 54488.35 88888.00 2016-08-09 20:45:51.250 222 12575.35 141.22 54488.40 88888.00 2016-08-09 20:45:51.375 222 12575.35 141.20 54488.38 88888.00 2016-08-09 20:45:51.500 222 12575.30 141.20 54488.38 88888.00 2016-08-09 20:45:51.625 222 12575.33 141.20 54488.38 88888.00 2016-08-09 20:45:51.750 222 12575.27 141.20 54488.38 88888.00 2016-08-09 20:45:51.875 222 12575.25 141.18 54488.38 88888.00 2016-08-09 20:45:52.000 222 12575.27 141.20 54488.38 88888.00 2016-08-09 20:45:52.125 222 12575.35 141.20 54488.40 88888.00 2016-08-09 20:45:52.250 222 12575.30 141.20 54488.38 88888.00 2016-08-09 20:45:52.375 222 12575.30 141.20 54488.35 88888.00 2016-08-09 20:45:52.500 222 12575.23 141.20 54488.35 88888.00 2016-08-09 20:45:52.625 222 12575.27 141.20 54488.38 88888.00 2016-08-09 20:45:52.750 222 12575.30 141.20 54488.38 88888.00 2016-08-09 20:45:52.875 222 12575.27 141.20 54488.35 88888.00 2016-08-09 20:45:53.000 222 12575.33 141.22 54488.35 88888.00 2016-08-09 20:45:53.125 222 12575.27 141.20 54488.38 88888.00 2016-08-09 20:45:53.250 222 12575.27 141.15 54488.38 88888.00 2016-08-09 20:45:53.375 222 12575.27 141.18 54488.38 88888.00 2016-08-09 20:45:53.500 222 12575.25 141.20 54488.40 88888.00 2016-08-09 20:45:53.625 222 12575.35 141.25 54488.38 88888.00 2016-08-09 20:45:53.750 222 12575.35 141.25 54488.38 88888.00 2016-08-09 20:45:53.875 222 12575.35 141.22 54488.38 88888.00 2016-08-09 20:45:54.000 222 12575.30 141.25 54488.35 88888.00 2016-08-09 20:45:54.125 222 12575.27 141.25 54488.38 88888.00 2016-08-09 20:45:54.250 222 12575.27 141.25 54488.38 88888.00 2016-08-09 20:45:54.375 222 12575.33 141.25 54488.38 88888.00 2016-08-09 20:45:54.500 222 12575.30 141.22 54488.35 88888.00 2016-08-09 20:45:54.625 222 12575.33 141.22 54488.35 88888.00 2016-08-09 20:45:54.750 222 12575.35 141.25 54488.38 88888.00 2016-08-09 20:45:54.875 222 12575.35 141.20 54488.35 88888.00 2016-08-09 20:45:55.000 222 12575.30 141.20 54488.30 88888.00 2016-08-09 20:45:55.125 222 12575.38 141.20 54488.30 88888.00 2016-08-09 20:45:55.250 222 12575.38 141.20 54488.30 88888.00 2016-08-09 20:45:55.375 222 12575.40 141.20 54488.32 88888.00 2016-08-09 20:45:55.500 222 12575.38 141.20 54488.32 88888.00 2016-08-09 20:45:55.625 222 12575.33 141.20 54488.32 88888.00 2016-08-09 20:45:55.750 222 12575.35 141.20 54488.32 88888.00 2016-08-09 20:45:55.875 222 12575.33 141.22 54488.32 88888.00 2016-08-09 20:45:56.000 222 12575.30 141.25 54488.30 88888.00 2016-08-09 20:45:56.125 222 12575.35 141.28 54488.30 88888.00 2016-08-09 20:45:56.250 222 12575.30 141.25 54488.30 88888.00 2016-08-09 20:45:56.375 222 12575.30 141.22 54488.30 88888.00 2016-08-09 20:45:56.500 222 12575.27 141.20 54488.30 88888.00 2016-08-09 20:45:56.625 222 12575.23 141.25 54488.32 88888.00 2016-08-09 20:45:56.750 222 12575.23 141.25 54488.35 88888.00 2016-08-09 20:45:56.875 222 12575.20 141.28 54488.32 88888.00 2016-08-09 20:45:57.000 222 12575.23 141.28 54488.28 88888.00 2016-08-09 20:45:57.125 222 12575.25 141.25 54488.32 88888.00 2016-08-09 20:45:57.250 222 12575.27 141.25 54488.30 88888.00 2016-08-09 20:45:57.375 222 12575.25 141.25 54488.30 88888.00 2016-08-09 20:45:57.500 222 12575.17 141.22 54488.28 88888.00 2016-08-09 20:45:57.625 222 12575.17 141.22 54488.28 88888.00 2016-08-09 20:45:57.750 222 12575.17 141.25 54488.28 88888.00 2016-08-09 20:45:57.875 222 12575.15 141.22 54488.28 88888.00 2016-08-09 20:45:58.000 222 12575.17 141.25 54488.28 88888.00 2016-08-09 20:45:58.125 222 12575.23 141.25 54488.28 88888.00 2016-08-09 20:45:58.250 222 12575.20 141.25 54488.28 88888.00 2016-08-09 20:45:58.375 222 12575.20 141.28 54488.28 88888.00 2016-08-09 20:45:58.500 222 12575.20 141.25 54488.28 88888.00 2016-08-09 20:45:58.625 222 12575.20 141.25 54488.25 88888.00 2016-08-09 20:45:58.750 222 12575.23 141.25 54488.25 88888.00 2016-08-09 20:45:58.875 222 12575.25 141.25 54488.25 88888.00 2016-08-09 20:45:59.000 222 12575.27 141.25 54488.25 88888.00 2016-08-09 20:45:59.125 222 12575.23 141.20 54488.22 88888.00 2016-08-09 20:45:59.250 222 12575.20 141.20 54488.28 88888.00 2016-08-09 20:45:59.375 222 12575.27 141.25 54488.28 88888.00 2016-08-09 20:45:59.500 222 12575.23 141.25 54488.28 88888.00 2016-08-09 20:45:59.625 222 12575.23 141.25 54488.25 88888.00 2016-08-09 20:45:59.750 222 12575.23 141.25 54488.28 88888.00 2016-08-09 20:45:59.875 222 12575.17 141.22 54488.28 88888.00 2016-08-09 20:46:00.000 222 12575.23 141.25 54488.25 88888.00 2016-08-09 20:46:00.125 222 12575.25 141.28 54488.28 88888.00 2016-08-09 20:46:00.250 222 12575.17 141.25 54488.28 88888.00 2016-08-09 20:46:00.375 222 12575.17 141.22 54488.25 88888.00 2016-08-09 20:46:00.500 222 12575.20 141.20 54488.25 88888.00 2016-08-09 20:46:00.625 222 12575.20 141.20 54488.25 88888.00 2016-08-09 20:46:00.750 222 12575.20 141.20 54488.28 88888.00 2016-08-09 20:46:00.875 222 12575.17 141.18 54488.20 88888.00 2016-08-09 20:46:01.000 222 12575.10 141.10 54488.12 88888.00 2016-08-09 20:46:01.125 222 12575.10 141.05 54488.10 88888.00 2016-08-09 20:46:01.250 222 12574.98 141.03 54488.12 88888.00 2016-08-09 20:46:01.375 222 12575.10 141.18 54488.22 88888.00 2016-08-09 20:46:01.500 222 12575.20 141.25 54488.25 88888.00 2016-08-09 20:46:01.625 222 12575.33 141.25 54488.22 88888.00 2016-08-09 20:46:01.750 222 12575.27 141.22 54488.22 88888.00 2016-08-09 20:46:01.875 222 12575.17 141.25 54488.20 88888.00 2016-08-09 20:46:02.000 222 12575.15 141.25 54488.22 88888.00 2016-08-09 20:46:02.125 222 12575.15 141.25 54488.22 88888.00 2016-08-09 20:46:02.250 222 12575.17 141.20 54488.22 88888.00 2016-08-09 20:46:02.375 222 12575.25 141.22 54488.22 88888.00 2016-08-09 20:46:02.500 222 12575.25 141.25 54488.25 88888.00 2016-08-09 20:46:02.625 222 12575.20 141.22 54488.22 88888.00 2016-08-09 20:46:02.750 222 12575.20 141.25 54488.22 88888.00 2016-08-09 20:46:02.875 222 12575.23 141.25 54488.22 88888.00 2016-08-09 20:46:03.000 222 12575.23 141.25 54488.20 88888.00 2016-08-09 20:46:03.125 222 12575.23 141.25 54488.22 88888.00 2016-08-09 20:46:03.250 222 12575.12 141.22 54488.22 88888.00 2016-08-09 20:46:03.375 222 12575.20 141.20 54488.22 88888.00 2016-08-09 20:46:03.500 222 12575.20 141.20 54488.20 88888.00 2016-08-09 20:46:03.625 222 12575.20 141.22 54488.20 88888.00 2016-08-09 20:46:03.750 222 12575.20 141.25 54488.22 88888.00 2016-08-09 20:46:03.875 222 12575.20 141.28 54488.22 88888.00 2016-08-09 20:46:04.000 222 12575.12 141.22 54488.20 88888.00 2016-08-09 20:46:04.125 222 12575.15 141.22 54488.20 88888.00 2016-08-09 20:46:04.250 222 12575.15 141.25 54488.22 88888.00 2016-08-09 20:46:04.375 222 12575.15 141.28 54488.22 88888.00 2016-08-09 20:46:04.500 222 12575.12 141.22 54488.20 88888.00 2016-08-09 20:46:04.625 222 12575.15 141.20 54488.20 88888.00 2016-08-09 20:46:04.750 222 12575.20 141.25 54488.20 88888.00 2016-08-09 20:46:04.875 222 12575.17 141.25 54488.22 88888.00 2016-08-09 20:46:05.000 222 12575.17 141.28 54488.22 88888.00 2016-08-09 20:46:05.125 222 12575.20 141.25 54488.22 88888.00 2016-08-09 20:46:05.250 222 12575.20 141.22 54488.25 88888.00 2016-08-09 20:46:05.375 222 12575.23 141.28 54488.28 88888.00 2016-08-09 20:46:05.500 222 12575.25 141.28 54488.28 88888.00 2016-08-09 20:46:05.625 222 12575.25 141.28 54488.28 88888.00 2016-08-09 20:46:05.750 222 12575.23 141.28 54488.25 88888.00 2016-08-09 20:46:05.875 222 12575.27 141.30 54488.28 88888.00 2016-08-09 20:46:06.000 222 12575.23 141.30 54488.25 88888.00 2016-08-09 20:46:06.125 222 12575.15 141.25 54488.22 88888.00 2016-08-09 20:46:06.250 222 12575.12 141.25 54488.22 88888.00 2016-08-09 20:46:06.375 222 12575.20 141.25 54488.22 88888.00 2016-08-09 20:46:06.500 222 12575.15 141.28 54488.25 88888.00 2016-08-09 20:46:06.625 222 12575.17 141.28 54488.25 88888.00 2016-08-09 20:46:06.750 222 12575.20 141.28 54488.22 88888.00 2016-08-09 20:46:06.875 222 12575.17 141.28 54488.18 88888.00 2016-08-09 20:46:07.000 222 12575.12 141.25 54488.18 88888.00 2016-08-09 20:46:07.125 222 12575.10 141.25 54488.18 88888.00 2016-08-09 20:46:07.250 222 12575.10 141.28 54488.20 88888.00 2016-08-09 20:46:07.375 222 12575.15 141.28 54488.20 88888.00 2016-08-09 20:46:07.500 222 12575.12 141.30 54488.20 88888.00 2016-08-09 20:46:07.625 222 12575.12 141.28 54488.20 88888.00 2016-08-09 20:46:07.750 222 12575.12 141.25 54488.18 88888.00 2016-08-09 20:46:07.875 222 12575.15 141.25 54488.20 88888.00 2016-08-09 20:46:08.000 222 12575.15 141.28 54488.18 88888.00 2016-08-09 20:46:08.125 222 12575.15 141.28 54488.15 88888.00 2016-08-09 20:46:08.250 222 12575.17 141.28 54488.18 88888.00 2016-08-09 20:46:08.375 222 12575.20 141.30 54488.15 88888.00 2016-08-09 20:46:08.500 222 12575.20 141.30 54488.12 88888.00 2016-08-09 20:46:08.625 222 12575.20 141.30 54488.12 88888.00 2016-08-09 20:46:08.750 222 12575.20 141.28 54488.18 88888.00 2016-08-09 20:46:08.875 222 12575.17 141.28 54488.15 88888.00 2016-08-09 20:46:09.000 222 12575.17 141.30 54488.12 88888.00 2016-08-09 20:46:09.125 222 12575.20 141.30 54488.15 88888.00 2016-08-09 20:46:09.250 222 12575.17 141.30 54488.12 88888.00 2016-08-09 20:46:09.375 222 12575.20 141.30 54488.12 88888.00 2016-08-09 20:46:09.500 222 12575.17 141.30 54488.12 88888.00 2016-08-09 20:46:09.625 222 12575.17 141.30 54488.12 88888.00 2016-08-09 20:46:09.750 222 12575.20 141.30 54488.15 88888.00 2016-08-09 20:46:09.875 222 12575.15 141.32 54488.12 88888.00 2016-08-09 20:46:10.000 222 12575.15 141.30 54488.15 88888.00 2016-08-09 20:46:10.125 222 12575.17 141.28 54488.18 88888.00 2016-08-09 20:46:10.250 222 12575.10 141.28 54488.15 88888.00 2016-08-09 20:46:10.375 222 12575.12 141.30 54488.15 88888.00 2016-08-09 20:46:10.500 222 12575.17 141.30 54488.15 88888.00 2016-08-09 20:46:10.625 222 12575.17 141.28 54488.12 88888.00 2016-08-09 20:46:10.750 222 12575.10 141.30 54488.12 88888.00 2016-08-09 20:46:10.875 222 12575.08 141.35 54488.10 88888.00 2016-08-09 20:46:11.000 222 12575.15 141.30 54488.10 88888.00 2016-08-09 20:46:11.125 222 12575.12 141.30 54488.10 88888.00 2016-08-09 20:46:11.250 222 12575.08 141.28 54488.10 88888.00 2016-08-09 20:46:11.375 222 12575.05 141.30 54488.07 88888.00 2016-08-09 20:46:11.500 222 12575.10 141.30 54488.10 88888.00 2016-08-09 20:46:11.625 222 12575.10 141.32 54488.10 88888.00 2016-08-09 20:46:11.750 222 12575.15 141.35 54488.12 88888.00 2016-08-09 20:46:11.875 222 12575.17 141.32 54488.10 88888.00 2016-08-09 20:46:12.000 222 12575.17 141.32 54488.07 88888.00 2016-08-09 20:46:12.125 222 12575.17 141.32 54488.10 88888.00 2016-08-09 20:46:12.250 222 12575.23 141.32 54488.12 88888.00 2016-08-09 20:46:12.375 222 12575.25 141.30 54488.12 88888.00 2016-08-09 20:46:12.500 222 12575.20 141.35 54488.10 88888.00 2016-08-09 20:46:12.625 222 12575.17 141.35 54488.10 88888.00 2016-08-09 20:46:12.750 222 12575.12 141.32 54488.10 88888.00 2016-08-09 20:46:12.875 222 12575.20 141.35 54488.12 88888.00 2016-08-09 20:46:13.000 222 12575.27 141.35 54488.10 88888.00 2016-08-09 20:46:13.125 222 12575.23 141.35 54488.10 88888.00 2016-08-09 20:46:13.250 222 12575.20 141.32 54488.10 88888.00 2016-08-09 20:46:13.375 222 12575.17 141.35 54488.07 88888.00 2016-08-09 20:46:13.500 222 12575.20 141.32 54488.10 88888.00 2016-08-09 20:46:13.625 222 12575.20 141.30 54488.07 88888.00 2016-08-09 20:46:13.750 222 12575.20 141.28 54488.05 88888.00 2016-08-09 20:46:13.875 222 12575.17 141.30 54488.10 88888.00 2016-08-09 20:46:14.000 222 12575.20 141.32 54488.10 88888.00 2016-08-09 20:46:14.125 222 12575.25 141.32 54488.07 88888.00 2016-08-09 20:46:14.250 222 12575.20 141.32 54488.07 88888.00 2016-08-09 20:46:14.375 222 12575.15 141.35 54488.05 88888.00 2016-08-09 20:46:14.500 222 12575.20 141.32 54488.05 88888.00 2016-08-09 20:46:14.625 222 12575.23 141.32 54488.03 88888.00 2016-08-09 20:46:14.750 222 12575.23 141.32 54488.03 88888.00 2016-08-09 20:46:14.875 222 12575.23 141.35 54488.03 88888.00 2016-08-09 20:46:15.000 222 12575.23 141.30 54488.03 88888.00 2016-08-09 20:46:15.125 222 12575.20 141.32 54488.05 88888.00 2016-08-09 20:46:15.250 222 12575.15 141.30 54488.03 88888.00 2016-08-09 20:46:15.375 222 12575.17 141.30 54488.03 88888.00 2016-08-09 20:46:15.500 222 12575.23 141.30 54488.00 88888.00 2016-08-09 20:46:15.625 222 12575.23 141.30 54488.00 88888.00 2016-08-09 20:46:15.750 222 12575.17 141.22 54487.97 88888.00 2016-08-09 20:46:15.875 222 12575.20 141.28 54488.00 88888.00 2016-08-09 20:46:16.000 222 12575.25 141.32 54488.03 88888.00 2016-08-09 20:46:16.125 222 12575.25 141.30 54488.03 88888.00 2016-08-09 20:46:16.250 222 12575.27 141.28 54488.00 88888.00 2016-08-09 20:46:16.375 222 12575.27 141.25 54487.97 88888.00 2016-08-09 20:46:16.500 222 12575.27 141.28 54487.97 88888.00 2016-08-09 20:46:16.625 222 12575.33 141.30 54488.00 88888.00 2016-08-09 20:46:16.750 222 12575.33 141.30 54488.00 88888.00 2016-08-09 20:46:16.875 222 12575.33 141.28 54488.00 88888.00 2016-08-09 20:46:17.000 222 12575.30 141.28 54488.00 88888.00 2016-08-09 20:46:17.125 222 12575.25 141.30 54488.03 88888.00 2016-08-09 20:46:17.250 222 12575.20 141.25 54488.00 88888.00 2016-08-09 20:46:17.375 222 12575.23 141.25 54488.00 88888.00 2016-08-09 20:46:17.500 222 12575.30 141.28 54487.97 88888.00 2016-08-09 20:46:17.625 222 12575.35 141.30 54488.00 88888.00 2016-08-09 20:46:17.750 222 12575.33 141.28 54487.97 88888.00 2016-08-09 20:46:17.875 222 12575.30 141.30 54487.97 88888.00 2016-08-09 20:46:18.000 222 12575.27 141.30 54487.97 88888.00 2016-08-09 20:46:18.125 222 12575.27 141.25 54487.97 88888.00 2016-08-09 20:46:18.250 222 12575.25 141.22 54488.00 88888.00 2016-08-09 20:46:18.375 222 12575.27 141.28 54487.97 88888.00 2016-08-09 20:46:18.500 222 12575.33 141.28 54487.97 88888.00 2016-08-09 20:46:18.625 222 12575.35 141.28 54487.95 88888.00 2016-08-09 20:46:18.750 222 12575.35 141.25 54487.93 88888.00 2016-08-09 20:46:18.875 222 12575.35 141.22 54487.93 88888.00 2016-08-09 20:46:19.000 222 12575.40 141.22 54487.93 88888.00 2016-08-09 20:46:19.125 222 12575.35 141.22 54487.93 88888.00 2016-08-09 20:46:19.250 222 12575.33 141.22 54487.95 88888.00 2016-08-09 20:46:19.375 222 12575.38 141.25 54487.95 88888.00 2016-08-09 20:46:19.500 222 12575.38 141.22 54487.93 88888.00 2016-08-09 20:46:19.625 222 12575.33 141.22 54487.93 88888.00 2016-08-09 20:46:19.750 222 12575.30 141.22 54487.93 88888.00 2016-08-09 20:46:19.875 222 12575.38 141.25 54487.93 88888.00 2016-08-09 20:46:20.000 222 12575.42 141.22 54487.93 88888.00 2016-08-09 20:46:20.125 222 12575.50 141.22 54487.95 88888.00 2016-08-09 20:46:20.250 222 12575.50 141.25 54487.95 88888.00 2016-08-09 20:46:20.375 222 12575.50 141.28 54487.90 88888.00 2016-08-09 20:46:20.500 222 12575.50 141.28 54487.90 88888.00 2016-08-09 20:46:20.625 222 12575.52 141.28 54487.90 88888.00 2016-08-09 20:46:20.750 222 12575.58 141.30 54487.93 88888.00 2016-08-09 20:46:20.875 222 12575.55 141.30 54487.93 88888.00 2016-08-09 20:46:21.000 222 12575.52 141.28 54487.90 88888.00 2016-08-09 20:46:21.125 222 12575.55 141.28 54487.93 88888.00 2016-08-09 20:46:21.250 222 12575.52 141.25 54487.90 88888.00 2016-08-09 20:46:21.375 222 12575.55 141.28 54487.90 88888.00 2016-08-09 20:46:21.500 222 12575.50 141.25 54487.88 88888.00 2016-08-09 20:46:21.625 222 12575.45 141.25 54487.88 88888.00 2016-08-09 20:46:21.750 222 12575.52 141.25 54487.88 88888.00 2016-08-09 20:46:21.875 222 12575.58 141.28 54487.88 88888.00 2016-08-09 20:46:22.000 222 12575.58 141.25 54487.85 88888.00 2016-08-09 20:46:22.125 222 12575.58 141.28 54487.88 88888.00 2016-08-09 20:46:22.250 222 12575.58 141.22 54487.90 88888.00 2016-08-09 20:46:22.375 222 12575.58 141.28 54487.90 88888.00 2016-08-09 20:46:22.500 222 12575.58 141.28 54487.88 88888.00 2016-08-09 20:46:22.625 222 12575.62 141.28 54487.88 88888.00 2016-08-09 20:46:22.750 222 12575.67 141.28 54487.90 88888.00 2016-08-09 20:46:22.875 222 12575.67 141.25 54487.88 88888.00 2016-08-09 20:46:23.000 222 12575.65 141.22 54487.82 88888.00 2016-08-09 20:46:23.125 222 12575.60 141.28 54487.85 88888.00 2016-08-09 20:46:23.250 222 12575.60 141.30 54487.85 88888.00 2016-08-09 20:46:23.375 222 12575.67 141.25 54487.82 88888.00 2016-08-09 20:46:23.500 222 12575.70 141.30 54487.82 88888.00 2016-08-09 20:46:23.625 222 12575.67 141.28 54487.82 88888.00 2016-08-09 20:46:23.750 222 12575.67 141.25 54487.80 88888.00 2016-08-09 20:46:23.875 222 12575.45 141.05 54487.68 88888.00 2016-08-09 20:46:24.000 222 12575.42 141.10 54487.70 88888.00 2016-08-09 20:46:24.125 222 12575.60 141.25 54487.80 88888.00 2016-08-09 20:46:24.250 222 12575.77 141.30 54487.80 88888.00 2016-08-09 20:46:24.375 222 12575.77 141.30 54487.78 88888.00 2016-08-09 20:46:24.500 222 12575.70 141.25 54487.80 88888.00 2016-08-09 20:46:24.625 222 12575.77 141.22 54487.80 88888.00 2016-08-09 20:46:24.750 222 12575.80 141.22 54487.80 88888.00 2016-08-09 20:46:24.875 222 12575.83 141.28 54487.80 88888.00 2016-08-09 20:46:25.000 222 12575.80 141.28 54487.80 88888.00 2016-08-09 20:46:25.125 222 12575.67 141.25 54487.78 88888.00 2016-08-09 20:46:25.250 222 12575.60 141.25 54487.80 88888.00 2016-08-09 20:46:25.375 222 12575.62 141.30 54487.80 88888.00 2016-08-09 20:46:25.500 222 12575.70 141.28 54487.78 88888.00 2016-08-09 20:46:25.625 222 12575.75 141.28 54487.78 88888.00 2016-08-09 20:46:25.750 222 12575.77 141.28 54487.75 88888.00 2016-08-09 20:46:25.875 222 12575.75 141.25 54487.75 88888.00 2016-08-09 20:46:26.000 222 12575.73 141.22 54487.78 88888.00 2016-08-09 20:46:26.125 222 12575.73 141.25 54487.80 88888.00 2016-08-09 20:46:26.250 222 12575.77 141.28 54487.78 88888.00 2016-08-09 20:46:26.375 222 12575.85 141.25 54487.72 88888.00 2016-08-09 20:46:26.500 222 12575.80 141.25 54487.75 88888.00 2016-08-09 20:46:26.625 222 12575.80 141.28 54487.78 88888.00 2016-08-09 20:46:26.750 222 12575.85 141.28 54487.75 88888.00 2016-08-09 20:46:26.875 222 12575.85 141.28 54487.75 88888.00 2016-08-09 20:46:27.000 222 12575.83 141.22 54487.75 88888.00 2016-08-09 20:46:27.125 222 12575.80 141.22 54487.75 88888.00 2016-08-09 20:46:27.250 222 12575.77 141.22 54487.75 88888.00 2016-08-09 20:46:27.375 222 12575.77 141.22 54487.72 88888.00 2016-08-09 20:46:27.500 222 12575.75 141.22 54487.75 88888.00 2016-08-09 20:46:27.625 222 12575.83 141.22 54487.75 88888.00 2016-08-09 20:46:27.750 222 12575.85 141.20 54487.72 88888.00 2016-08-09 20:46:27.875 222 12575.83 141.18 54487.72 88888.00 2016-08-09 20:46:28.000 222 12575.83 141.20 54487.75 88888.00 2016-08-09 20:46:28.125 222 12575.85 141.20 54487.75 88888.00 2016-08-09 20:46:28.250 222 12575.83 141.15 54487.72 88888.00 2016-08-09 20:46:28.375 222 12575.88 141.18 54487.70 88888.00 2016-08-09 20:46:28.500 222 12575.88 141.20 54487.70 88888.00 2016-08-09 20:46:28.625 222 12575.88 141.20 54487.68 88888.00 2016-08-09 20:46:28.750 222 12575.90 141.20 54487.70 88888.00 2016-08-09 20:46:28.875 222 12575.92 141.18 54487.72 88888.00 2016-08-09 20:46:29.000 222 12575.95 141.18 54487.72 88888.00 2016-08-09 20:46:29.125 222 12575.95 141.18 54487.72 88888.00 2016-08-09 20:46:29.250 222 12575.90 141.18 54487.72 88888.00 2016-08-09 20:46:29.375 222 12575.90 141.12 54487.65 88888.00 2016-08-09 20:46:29.500 222 12575.85 141.15 54487.68 88888.00 2016-08-09 20:46:29.625 222 12575.83 141.15 54487.70 88888.00 2016-08-09 20:46:29.750 222 12575.90 141.15 54487.70 88888.00 2016-08-09 20:46:29.875 222 12575.95 141.18 54487.70 88888.00 2016-08-09 20:46:30.000 222 12575.95 141.18 54487.68 88888.00 2016-08-09 20:46:30.125 222 12575.98 141.18 54487.70 88888.00 2016-08-09 20:46:30.250 222 12575.95 141.15 54487.68 88888.00 2016-08-09 20:46:30.375 222 12576.00 141.18 54487.70 88888.00 2016-08-09 20:46:30.500 222 12575.95 141.18 54487.70 88888.00 2016-08-09 20:46:30.625 222 12575.90 141.15 54487.70 88888.00 2016-08-09 20:46:30.750 222 12575.85 141.15 54487.72 88888.00 2016-08-09 20:46:30.875 222 12575.85 141.15 54487.70 88888.00 2016-08-09 20:46:31.000 222 12575.95 141.18 54487.68 88888.00 2016-08-09 20:46:31.125 222 12575.98 141.15 54487.70 88888.00 2016-08-09 20:46:31.250 222 12575.90 141.12 54487.70 88888.00 2016-08-09 20:46:31.375 222 12575.88 141.12 54487.70 88888.00 2016-08-09 20:46:31.500 222 12575.83 141.12 54487.68 88888.00 2016-08-09 20:46:31.625 222 12575.80 141.12 54487.70 88888.00 2016-08-09 20:46:31.750 222 12575.77 141.12 54487.70 88888.00 2016-08-09 20:46:31.875 222 12575.75 141.15 54487.70 88888.00 2016-08-09 20:46:32.000 222 12575.83 141.12 54487.68 88888.00 2016-08-09 20:46:32.125 222 12575.85 141.10 54487.70 88888.00 2016-08-09 20:46:32.250 222 12575.77 141.07 54487.70 88888.00 2016-08-09 20:46:32.375 222 12575.75 141.10 54487.70 88888.00 2016-08-09 20:46:32.500 222 12575.75 141.12 54487.70 88888.00 2016-08-09 20:46:32.625 222 12575.77 141.12 54487.68 88888.00 2016-08-09 20:46:32.750 222 12575.75 141.10 54487.65 88888.00 2016-08-09 20:46:32.875 222 12575.80 141.12 54487.68 88888.00 2016-08-09 20:46:33.000 222 12575.85 141.18 54487.70 88888.00 2016-08-09 20:46:33.125 222 12575.85 141.15 54487.70 88888.00 2016-08-09 20:46:33.250 222 12575.75 141.07 54487.70 88888.00 2016-08-09 20:46:33.375 222 12575.77 141.07 54487.68 88888.00 2016-08-09 20:46:33.500 222 12575.88 141.15 54487.70 88888.00 2016-08-09 20:46:33.625 222 12575.85 141.12 54487.68 88888.00 2016-08-09 20:46:33.750 222 12575.85 141.10 54487.65 88888.00 2016-08-09 20:46:33.875 222 12575.83 141.07 54487.68 88888.00 2016-08-09 20:46:34.000 222 12575.80 141.10 54487.68 88888.00 2016-08-09 20:46:34.125 222 12575.80 141.12 54487.68 88888.00 2016-08-09 20:46:34.250 222 12575.85 141.10 54487.68 88888.00 2016-08-09 20:46:34.375 222 12575.88 141.12 54487.68 88888.00 2016-08-09 20:46:34.500 222 12575.85 141.15 54487.68 88888.00 2016-08-09 20:46:34.625 222 12575.83 141.10 54487.65 88888.00 2016-08-09 20:46:34.750 222 12575.85 141.10 54487.65 88888.00 2016-08-09 20:46:34.875 222 12575.88 141.12 54487.65 88888.00 2016-08-09 20:46:35.000 222 12575.95 141.15 54487.62 88888.00 2016-08-09 20:46:35.125 222 12575.88 141.15 54487.65 88888.00 2016-08-09 20:46:35.250 222 12575.77 141.15 54487.65 88888.00 2016-08-09 20:46:35.375 222 12575.83 141.15 54487.65 88888.00 2016-08-09 20:46:35.500 222 12575.85 141.15 54487.68 88888.00 2016-08-09 20:46:35.625 222 12575.88 141.12 54487.68 88888.00 2016-08-09 20:46:35.750 222 12575.90 141.12 54487.68 88888.00 2016-08-09 20:46:35.875 222 12575.88 141.12 54487.68 88888.00 2016-08-09 20:46:36.000 222 12575.77 141.15 54487.68 88888.00 2016-08-09 20:46:36.125 222 12575.77 141.18 54487.68 88888.00 2016-08-09 20:46:36.250 222 12575.80 141.12 54487.65 88888.00 2016-08-09 20:46:36.375 222 12575.80 141.15 54487.65 88888.00 2016-08-09 20:46:36.500 222 12575.80 141.12 54487.62 88888.00 2016-08-09 20:46:36.625 222 12575.80 141.12 54487.65 88888.00 2016-08-09 20:46:36.750 222 12575.75 141.12 54487.68 88888.00 2016-08-09 20:46:36.875 222 12575.70 141.15 54487.65 88888.00 2016-08-09 20:46:37.000 222 12575.80 141.15 54487.65 88888.00 2016-08-09 20:46:37.125 222 12575.77 141.15 54487.65 88888.00 2016-08-09 20:46:37.250 222 12575.75 141.20 54487.68 88888.00 2016-08-09 20:46:37.375 222 12575.83 141.25 54487.68 88888.00 2016-08-09 20:46:37.500 222 12575.85 141.22 54487.65 88888.00 2016-08-09 20:46:37.625 222 12575.77 141.20 54487.62 88888.00 2016-08-09 20:46:37.750 222 12575.75 141.20 54487.65 88888.00 2016-08-09 20:46:37.875 222 12575.77 141.20 54487.68 88888.00 2016-08-09 20:46:38.000 222 12575.75 141.18 54487.62 88888.00 2016-08-09 20:46:38.125 222 12575.80 141.18 54487.62 88888.00 2016-08-09 20:46:38.250 222 12575.88 141.18 54487.65 88888.00 2016-08-09 20:46:38.375 222 12575.88 141.20 54487.62 88888.00 2016-08-09 20:46:38.500 222 12575.80 141.20 54487.65 88888.00 2016-08-09 20:46:38.625 222 12575.77 141.20 54487.65 88888.00 2016-08-09 20:46:38.750 222 12575.85 141.18 54487.62 88888.00 2016-08-09 20:46:38.875 222 12575.85 141.20 54487.60 88888.00 2016-08-09 20:46:39.000 222 12575.80 141.20 54487.60 88888.00 2016-08-09 20:46:39.125 222 12575.77 141.20 54487.62 88888.00 2016-08-09 20:46:39.250 222 12575.75 141.22 54487.62 88888.00 2016-08-09 20:46:39.375 222 12575.83 141.22 54487.62 88888.00 2016-08-09 20:46:39.500 222 12575.83 141.20 54487.62 88888.00 2016-08-09 20:46:39.625 222 12575.83 141.22 54487.60 88888.00 2016-08-09 20:46:39.750 222 12575.80 141.22 54487.62 88888.00 2016-08-09 20:46:39.875 222 12575.77 141.18 54487.62 88888.00 2016-08-09 20:46:40.000 222 12575.80 141.18 54487.60 88888.00 2016-08-09 20:46:40.125 222 12575.85 141.18 54487.62 88888.00 2016-08-09 20:46:40.250 222 12575.83 141.20 54487.62 88888.00 2016-08-09 20:46:40.375 222 12575.80 141.22 54487.60 88888.00 2016-08-09 20:46:40.500 222 12575.83 141.22 54487.60 88888.00 2016-08-09 20:46:40.625 222 12575.77 141.22 54487.62 88888.00 2016-08-09 20:46:40.750 222 12575.80 141.22 54487.65 88888.00 2016-08-09 20:46:40.875 222 12575.80 141.25 54487.60 88888.00 2016-08-09 20:46:41.000 222 12575.85 141.28 54487.60 88888.00 2016-08-09 20:46:41.125 222 12575.75 141.20 54487.60 88888.00 2016-08-09 20:46:41.250 222 12575.67 141.20 54487.62 88888.00 2016-08-09 20:46:41.375 222 12575.73 141.25 54487.65 88888.00 2016-08-09 20:46:41.500 222 12575.70 141.22 54487.62 88888.00 2016-08-09 20:46:41.625 222 12575.77 141.20 54487.62 88888.00 2016-08-09 20:46:41.750 222 12575.80 141.22 54487.62 88888.00 2016-08-09 20:46:41.875 222 12575.77 141.25 54487.62 88888.00 2016-08-09 20:46:42.000 222 12575.80 141.22 54487.60 88888.00 2016-08-09 20:46:42.125 222 12575.75 141.25 54487.62 88888.00 2016-08-09 20:46:42.250 222 12575.60 141.25 54487.65 88888.00 2016-08-09 20:46:42.375 222 12575.60 141.25 54487.60 88888.00 2016-08-09 20:46:42.500 222 12575.60 141.25 54487.60 88888.00 2016-08-09 20:46:42.625 222 12575.65 141.22 54487.60 88888.00 2016-08-09 20:46:42.750 222 12575.62 141.22 54487.60 88888.00 2016-08-09 20:46:42.875 222 12575.62 141.22 54487.62 88888.00 2016-08-09 20:46:43.000 222 12575.60 141.22 54487.62 88888.00 2016-08-09 20:46:43.125 222 12575.60 141.25 54487.62 88888.00 2016-08-09 20:46:43.250 222 12575.65 141.22 54487.65 88888.00 2016-08-09 20:46:43.375 222 12575.62 141.22 54487.65 88888.00 2016-08-09 20:46:43.500 222 12575.62 141.20 54487.65 88888.00 2016-08-09 20:46:43.625 222 12575.70 141.22 54487.65 88888.00 2016-08-09 20:46:43.750 222 12575.75 141.25 54487.68 88888.00 2016-08-09 20:46:43.875 222 12575.70 141.22 54487.65 88888.00 2016-08-09 20:46:44.000 222 12575.67 141.20 54487.62 88888.00 2016-08-09 20:46:44.125 222 12575.65 141.20 54487.65 88888.00 2016-08-09 20:46:44.250 222 12575.62 141.22 54487.65 88888.00 2016-08-09 20:46:44.375 222 12575.60 141.22 54487.60 88888.00 2016-08-09 20:46:44.500 222 12575.58 141.20 54487.60 88888.00 2016-08-09 20:46:44.625 222 12575.58 141.25 54487.60 88888.00 2016-08-09 20:46:44.750 222 12575.62 141.25 54487.57 88888.00 2016-08-09 20:46:44.875 222 12575.65 141.22 54487.62 88888.00 2016-08-09 20:46:45.000 222 12575.67 141.22 54487.62 88888.00 2016-08-09 20:46:45.125 222 12575.67 141.20 54487.62 88888.00 2016-08-09 20:46:45.250 222 12575.67 141.18 54487.65 88888.00 2016-08-09 20:46:45.375 222 12575.73 141.20 54487.62 88888.00 2016-08-09 20:46:45.500 222 12575.67 141.18 54487.60 88888.00 2016-08-09 20:46:45.625 222 12575.67 141.20 54487.62 88888.00 2016-08-09 20:46:45.750 222 12575.70 141.20 54487.60 88888.00 2016-08-09 20:46:45.875 222 12575.75 141.18 54487.60 88888.00 2016-08-09 20:46:46.000 222 12575.83 141.18 54487.60 88888.00 2016-08-09 20:46:46.125 222 12575.73 141.20 54487.62 88888.00 2016-08-09 20:46:46.250 222 12575.60 141.20 54487.65 88888.00 2016-08-09 20:46:46.375 222 12575.65 141.22 54487.62 88888.00 2016-08-09 20:46:46.500 222 12575.65 141.20 54487.65 88888.00 2016-08-09 20:46:46.625 222 12575.67 141.20 54487.68 88888.00 2016-08-09 20:46:46.750 222 12575.73 141.20 54487.68 88888.00 2016-08-09 20:46:46.875 222 12575.65 141.20 54487.65 88888.00 2016-08-09 20:46:47.000 222 12575.62 141.20 54487.62 88888.00 2016-08-09 20:46:47.125 222 12575.60 141.18 54487.62 88888.00 2016-08-09 20:46:47.250 222 12575.65 141.22 54487.62 88888.00 2016-08-09 20:46:47.375 222 12575.70 141.25 54487.62 88888.00 2016-08-09 20:46:47.500 222 12575.75 141.25 54487.62 88888.00 2016-08-09 20:46:47.625 222 12575.77 141.22 54487.65 88888.00 2016-08-09 20:46:47.750 222 12575.75 141.22 54487.65 88888.00 2016-08-09 20:46:47.875 222 12575.67 141.22 54487.60 88888.00 2016-08-09 20:46:48.000 222 12575.67 141.20 54487.57 88888.00 2016-08-09 20:46:48.125 222 12575.65 141.20 54487.60 88888.00 2016-08-09 20:46:48.250 222 12575.67 141.18 54487.62 88888.00 2016-08-09 20:46:48.375 222 12575.70 141.18 54487.60 88888.00 2016-08-09 20:46:48.500 222 12575.70 141.18 54487.60 88888.00 2016-08-09 20:46:48.625 222 12575.73 141.18 54487.62 88888.00 2016-08-09 20:46:48.750 222 12575.70 141.18 54487.62 88888.00 2016-08-09 20:46:48.875 222 12575.70 141.20 54487.62 88888.00 2016-08-09 20:46:49.000 222 12575.80 141.20 54487.60 88888.00 2016-08-09 20:46:49.125 222 12575.80 141.20 54487.62 88888.00 2016-08-09 20:46:49.250 222 12575.73 141.18 54487.62 88888.00 2016-08-09 20:46:49.375 222 12575.73 141.18 54487.62 88888.00 2016-08-09 20:46:49.500 222 12575.73 141.18 54487.62 88888.00 2016-08-09 20:46:49.625 222 12575.70 141.20 54487.62 88888.00 2016-08-09 20:46:49.750 222 12575.67 141.18 54487.62 88888.00 2016-08-09 20:46:49.875 222 12575.65 141.20 54487.65 88888.00 2016-08-09 20:46:50.000 222 12575.65 141.22 54487.62 88888.00 2016-08-09 20:46:50.125 222 12575.67 141.22 54487.62 88888.00 2016-08-09 20:46:50.250 222 12575.65 141.22 54487.62 88888.00 2016-08-09 20:46:50.375 222 12575.73 141.22 54487.62 88888.00 2016-08-09 20:46:50.500 222 12575.70 141.20 54487.60 88888.00 2016-08-09 20:46:50.625 222 12575.70 141.22 54487.57 88888.00 2016-08-09 20:46:50.750 222 12575.75 141.22 54487.57 88888.00 2016-08-09 20:46:50.875 222 12575.77 141.22 54487.57 88888.00 2016-08-09 20:46:51.000 222 12575.73 141.22 54487.60 88888.00 2016-08-09 20:46:51.125 222 12575.73 141.22 54487.62 88888.00 2016-08-09 20:46:51.250 222 12575.73 141.20 54487.62 88888.00 2016-08-09 20:46:51.375 222 12575.75 141.22 54487.62 88888.00 2016-08-09 20:46:51.500 222 12575.73 141.20 54487.60 88888.00 2016-08-09 20:46:51.625 222 12575.70 141.20 54487.60 88888.00 2016-08-09 20:46:51.750 222 12575.67 141.18 54487.62 88888.00 2016-08-09 20:46:51.875 222 12575.67 141.20 54487.62 88888.00 2016-08-09 20:46:52.000 222 12575.70 141.20 54487.60 88888.00 2016-08-09 20:46:52.125 222 12575.67 141.22 54487.60 88888.00 2016-08-09 20:46:52.250 222 12575.67 141.25 54487.65 88888.00 2016-08-09 20:46:52.375 222 12575.67 141.22 54487.62 88888.00 2016-08-09 20:46:52.500 222 12575.67 141.22 54487.62 88888.00 2016-08-09 20:46:52.625 222 12575.65 141.28 54487.65 88888.00 2016-08-09 20:46:52.750 222 12575.60 141.25 54487.62 88888.00 2016-08-09 20:46:52.875 222 12575.60 141.25 54487.62 88888.00 2016-08-09 20:46:53.000 222 12575.62 141.22 54487.57 88888.00 2016-08-09 20:46:53.125 222 12575.65 141.20 54487.60 88888.00 2016-08-09 20:46:53.250 222 12575.60 141.20 54487.62 88888.00 2016-08-09 20:46:53.375 222 12575.70 141.18 54487.62 88888.00 2016-08-09 20:46:53.500 222 12575.73 141.18 54487.60 88888.00 2016-08-09 20:46:53.625 222 12575.73 141.20 54487.60 88888.00 2016-08-09 20:46:53.750 222 12575.65 141.18 54487.62 88888.00 2016-08-09 20:46:53.875 222 12575.60 141.20 54487.62 88888.00 2016-08-09 20:46:54.000 222 12575.60 141.22 54487.62 88888.00 2016-08-09 20:46:54.125 222 12575.62 141.20 54487.62 88888.00 2016-08-09 20:46:54.250 222 12575.65 141.18 54487.57 88888.00 2016-08-09 20:46:54.375 222 12575.70 141.18 54487.57 88888.00 2016-08-09 20:46:54.500 222 12575.67 141.22 54487.60 88888.00 2016-08-09 20:46:54.625 222 12575.65 141.25 54487.62 88888.00 2016-08-09 20:46:54.750 222 12575.60 141.22 54487.62 88888.00 2016-08-09 20:46:54.875 222 12575.60 141.20 54487.62 88888.00 2016-08-09 20:46:55.000 222 12575.62 141.20 54487.62 88888.00 2016-08-09 20:46:55.125 222 12575.65 141.20 54487.65 88888.00 2016-08-09 20:46:55.250 222 12575.62 141.20 54487.65 88888.00 2016-08-09 20:46:55.375 222 12575.65 141.22 54487.62 88888.00 2016-08-09 20:46:55.500 222 12575.60 141.20 54487.62 88888.00 2016-08-09 20:46:55.625 222 12575.58 141.20 54487.62 88888.00 2016-08-09 20:46:55.750 222 12575.60 141.22 54487.62 88888.00 2016-08-09 20:46:55.875 222 12575.60 141.22 54487.60 88888.00 2016-08-09 20:46:56.000 222 12575.60 141.22 54487.60 88888.00 2016-08-09 20:46:56.125 222 12575.67 141.20 54487.60 88888.00 2016-08-09 20:46:56.250 222 12575.62 141.20 54487.60 88888.00 2016-08-09 20:46:56.375 222 12575.55 141.18 54487.60 88888.00 2016-08-09 20:46:56.500 222 12575.50 141.18 54487.60 88888.00 2016-08-09 20:46:56.625 222 12575.52 141.18 54487.57 88888.00 2016-08-09 20:46:56.750 222 12575.55 141.18 54487.60 88888.00 2016-08-09 20:46:56.875 222 12575.52 141.18 54487.60 88888.00 2016-08-09 20:46:57.000 222 12575.48 141.18 54487.60 88888.00 2016-08-09 20:46:57.125 222 12575.48 141.15 54487.60 88888.00 2016-08-09 20:46:57.250 222 12575.50 141.15 54487.60 88888.00 2016-08-09 20:46:57.375 222 12575.52 141.18 54487.60 88888.00 2016-08-09 20:46:57.500 222 12575.52 141.20 54487.60 88888.00 2016-08-09 20:46:57.625 222 12575.52 141.20 54487.62 88888.00 2016-08-09 20:46:57.750 222 12575.60 141.20 54487.62 88888.00 2016-08-09 20:46:57.875 222 12575.62 141.20 54487.60 88888.00 2016-08-09 20:46:58.000 222 12575.60 141.22 54487.60 88888.00 2016-08-09 20:46:58.125 222 12575.65 141.22 54487.62 88888.00 2016-08-09 20:46:58.250 222 12575.58 141.20 54487.62 88888.00 2016-08-09 20:46:58.375 222 12575.60 141.22 54487.60 88888.00 2016-08-09 20:46:58.500 222 12575.58 141.22 54487.60 88888.00 2016-08-09 20:46:58.625 222 12575.58 141.20 54487.60 88888.00 2016-08-09 20:46:58.750 222 12575.58 141.20 54487.60 88888.00 2016-08-09 20:46:58.875 222 12575.58 141.22 54487.60 88888.00 2016-08-09 20:46:59.000 222 12575.58 141.22 54487.57 88888.00 2016-08-09 20:46:59.125 222 12575.52 141.22 54487.60 88888.00 2016-08-09 20:46:59.250 222 12575.52 141.25 54487.57 88888.00 2016-08-09 20:46:59.375 222 12575.60 141.25 54487.57 88888.00 2016-08-09 20:46:59.500 222 12575.52 141.22 54487.60 88888.00 2016-08-09 20:46:59.625 222 12575.50 141.22 54487.60 88888.00 2016-08-09 20:46:59.750 222 12575.52 141.22 54487.60 88888.00 2016-08-09 20:46:59.875 222 12575.52 141.22 54487.57 88888.00 2016-08-09 20:47:00.000 222 12575.50 141.22 54487.60 88888.00 2016-08-09 20:47:00.125 222 12575.42 141.20 54487.60 88888.00 2016-08-09 20:47:00.250 222 12575.40 141.20 54487.60 88888.00 2016-08-09 20:47:00.375 222 12575.48 141.22 54487.55 88888.00 2016-08-09 20:47:00.500 222 12575.58 141.20 54487.55 88888.00 2016-08-09 20:47:00.625 222 12575.55 141.22 54487.57 88888.00 2016-08-09 20:47:00.750 222 12575.52 141.22 54487.60 88888.00 2016-08-09 20:47:00.875 222 12575.60 141.22 54487.57 88888.00 2016-08-09 20:47:01.000 222 12575.65 141.22 54487.53 88888.00 2016-08-09 20:47:01.125 222 12575.65 141.22 54487.55 88888.00 2016-08-09 20:47:01.250 222 12575.62 141.22 54487.57 88888.00 2016-08-09 20:47:01.375 222 12575.60 141.20 54487.57 88888.00 2016-08-09 20:47:01.500 222 12575.58 141.22 54487.57 88888.00 2016-08-09 20:47:01.625 222 12575.58 141.22 54487.55 88888.00 2016-08-09 20:47:01.750 222 12575.58 141.25 54487.55 88888.00 2016-08-09 20:47:01.875 222 12575.52 141.25 54487.55 88888.00 2016-08-09 20:47:02.000 222 12575.48 141.28 54487.55 88888.00 2016-08-09 20:47:02.125 222 12575.50 141.28 54487.57 88888.00 2016-08-09 20:47:02.250 222 12575.50 141.25 54487.57 88888.00 2016-08-09 20:47:02.375 222 12575.52 141.25 54487.53 88888.00 2016-08-09 20:47:02.500 222 12575.50 141.25 54487.55 88888.00 2016-08-09 20:47:02.625 222 12575.52 141.25 54487.57 88888.00 2016-08-09 20:47:02.750 222 12575.52 141.25 54487.57 88888.00 2016-08-09 20:47:02.875 222 12575.52 141.25 54487.57 88888.00 2016-08-09 20:47:03.000 222 12575.55 141.25 54487.55 88888.00 2016-08-09 20:47:03.125 222 12575.55 141.25 54487.55 88888.00 2016-08-09 20:47:03.250 222 12575.52 141.25 54487.57 88888.00 2016-08-09 20:47:03.375 222 12575.52 141.25 54487.57 88888.00 2016-08-09 20:47:03.500 222 12575.55 141.25 54487.60 88888.00 2016-08-09 20:47:03.625 222 12575.60 141.25 54487.57 88888.00 2016-08-09 20:47:03.750 222 12575.65 141.28 54487.55 88888.00 2016-08-09 20:47:03.875 222 12575.62 141.28 54487.55 88888.00 2016-08-09 20:47:04.000 222 12575.70 141.30 54487.57 88888.00 2016-08-09 20:47:04.125 222 12575.70 141.28 54487.57 88888.00 2016-08-09 20:47:04.250 222 12575.70 141.25 54487.60 88888.00 2016-08-09 20:47:04.375 222 12575.67 141.25 54487.55 88888.00 2016-08-09 20:47:04.500 222 12575.58 141.22 54487.50 88888.00 2016-08-09 20:47:04.625 222 12575.50 141.20 54487.50 88888.00 2016-08-09 20:47:04.750 222 12575.58 141.30 54487.53 88888.00 2016-08-09 20:47:04.875 222 12575.60 141.32 54487.55 88888.00 2016-08-09 20:47:05.000 222 12575.55 141.30 54487.55 88888.00 2016-08-09 20:47:05.125 222 12575.50 141.30 54487.55 88888.00 2016-08-09 20:47:05.250 222 12575.48 141.25 54487.53 88888.00 2016-08-09 20:47:05.375 222 12575.50 141.28 54487.53 88888.00 2016-08-09 20:47:05.500 222 12575.48 141.28 54487.53 88888.00 2016-08-09 20:47:05.625 222 12575.42 141.28 54487.50 88888.00 2016-08-09 20:47:05.750 222 12575.42 141.28 54487.53 88888.00 2016-08-09 20:47:05.875 222 12575.42 141.25 54487.55 88888.00 2016-08-09 20:47:06.000 222 12575.48 141.28 54487.55 88888.00 2016-08-09 20:47:06.125 222 12575.55 141.30 54487.53 88888.00 2016-08-09 20:47:06.250 222 12575.52 141.30 54487.53 88888.00 2016-08-09 20:47:06.375 222 12575.55 141.28 54487.55 88888.00 2016-08-09 20:47:06.500 222 12575.55 141.30 54487.57 88888.00 2016-08-09 20:47:06.625 222 12575.55 141.28 54487.57 88888.00 2016-08-09 20:47:06.750 222 12575.55 141.28 54487.53 88888.00 2016-08-09 20:47:06.875 222 12575.50 141.28 54487.53 88888.00 2016-08-09 20:47:07.000 222 12575.50 141.30 54487.53 88888.00 2016-08-09 20:47:07.125 222 12575.65 141.30 54487.53 88888.00 2016-08-09 20:47:07.250 222 12575.62 141.28 54487.53 88888.00 2016-08-09 20:47:07.375 222 12575.62 141.28 54487.55 88888.00 2016-08-09 20:47:07.500 222 12575.67 141.28 54487.55 88888.00 2016-08-09 20:47:07.625 222 12575.67 141.30 54487.57 88888.00 2016-08-09 20:47:07.750 222 12575.60 141.30 54487.55 88888.00 2016-08-09 20:47:07.875 222 12575.58 141.28 54487.55 88888.00 2016-08-09 20:47:08.000 222 12575.55 141.28 54487.53 88888.00 2016-08-09 20:47:08.125 222 12575.52 141.25 54487.53 88888.00 2016-08-09 20:47:08.250 222 12575.55 141.22 54487.55 88888.00 2016-08-09 20:47:08.375 222 12575.60 141.28 54487.53 88888.00 2016-08-09 20:47:08.500 222 12575.62 141.28 54487.50 88888.00 2016-08-09 20:47:08.625 222 12575.62 141.28 54487.50 88888.00 2016-08-09 20:47:08.750 222 12575.67 141.28 54487.50 88888.00 2016-08-09 20:47:08.875 222 12575.75 141.28 54487.50 88888.00 2016-08-09 20:47:09.000 222 12575.77 141.28 54487.50 88888.00 2016-08-09 20:47:09.125 222 12575.70 141.28 54487.53 88888.00 2016-08-09 20:47:09.250 222 12575.67 141.30 54487.55 88888.00 2016-08-09 20:47:09.375 222 12575.70 141.30 54487.55 88888.00 2016-08-09 20:47:09.500 222 12575.60 141.30 54487.50 88888.00 2016-08-09 20:47:09.625 222 12575.60 141.32 54487.50 88888.00 2016-08-09 20:47:09.750 222 12575.60 141.35 54487.47 88888.00 2016-08-09 20:47:09.875 222 12575.58 141.32 54487.50 88888.00 2016-08-09 20:47:10.000 222 12575.60 141.30 54487.53 88888.00 2016-08-09 20:47:10.125 222 12575.65 141.35 54487.50 88888.00 2016-08-09 20:47:10.250 222 12575.65 141.30 54487.47 88888.00 2016-08-09 20:47:10.375 222 12575.67 141.30 54487.47 88888.00 2016-08-09 20:47:10.500 222 12575.67 141.30 54487.47 88888.00 2016-08-09 20:47:10.625 222 12575.65 141.32 54487.47 88888.00 2016-08-09 20:47:10.750 222 12575.60 141.32 54487.50 88888.00 2016-08-09 20:47:10.875 222 12575.58 141.32 54487.50 88888.00 2016-08-09 20:47:11.000 222 12575.60 141.35 54487.50 88888.00 2016-08-09 20:47:11.125 222 12575.60 141.32 54487.50 88888.00 2016-08-09 20:47:11.250 222 12575.55 141.32 54487.47 88888.00 2016-08-09 20:47:11.375 222 12575.55 141.32 54487.45 88888.00 2016-08-09 20:47:11.500 222 12575.58 141.35 54487.50 88888.00 2016-08-09 20:47:11.625 222 12575.58 141.35 54487.50 88888.00 2016-08-09 20:47:11.750 222 12575.58 141.30 54487.45 88888.00 2016-08-09 20:47:11.875 222 12575.60 141.30 54487.43 88888.00 2016-08-09 20:47:12.000 222 12575.60 141.32 54487.45 88888.00 2016-08-09 20:47:12.125 222 12575.52 141.35 54487.50 88888.00 2016-08-09 20:47:12.250 222 12575.55 141.32 54487.53 88888.00 2016-08-09 20:47:12.375 222 12575.62 141.32 54487.50 88888.00 2016-08-09 20:47:12.500 222 12575.60 141.28 54487.45 88888.00 2016-08-09 20:47:12.625 222 12575.60 141.30 54487.45 88888.00 2016-08-09 20:47:12.750 222 12575.70 141.35 54487.50 88888.00 2016-08-09 20:47:12.875 222 12575.75 141.35 54487.50 88888.00 2016-08-09 20:47:13.000 222 12575.75 141.35 54487.50 88888.00 2016-08-09 20:47:13.125 222 12575.73 141.38 54487.53 88888.00 2016-08-09 20:47:13.250 222 12575.67 141.40 54487.47 88888.00 2016-08-09 20:47:13.375 222 12575.62 141.38 54487.47 88888.00 2016-08-09 20:47:13.500 222 12575.65 141.35 54487.45 88888.00 2016-08-09 20:47:13.625 222 12575.65 141.35 54487.45 88888.00 2016-08-09 20:47:13.750 222 12575.70 141.35 54487.47 88888.00 2016-08-09 20:47:13.875 222 12575.75 141.38 54487.45 88888.00 2016-08-09 20:47:14.000 222 12575.70 141.35 54487.45 88888.00 2016-08-09 20:47:14.125 222 12575.65 141.35 54487.45 88888.00 2016-08-09 20:47:14.250 222 12575.62 141.35 54487.47 88888.00 2016-08-09 20:47:14.375 222 12575.65 141.38 54487.47 88888.00 2016-08-09 20:47:14.500 222 12575.62 141.35 54487.45 88888.00 2016-08-09 20:47:14.625 222 12575.65 141.32 54487.45 88888.00 2016-08-09 20:47:14.750 222 12575.60 141.30 54487.45 88888.00 2016-08-09 20:47:14.875 222 12575.62 141.35 54487.47 88888.00 2016-08-09 20:47:15.000 222 12575.67 141.32 54487.45 88888.00 2016-08-09 20:47:15.125 222 12575.80 141.30 54487.43 88888.00 2016-08-09 20:47:15.250 222 12575.67 141.18 54487.43 88888.00 2016-08-09 20:47:15.375 222 12575.65 141.22 54487.40 88888.00 2016-08-09 20:47:15.500 222 12575.67 141.32 54487.43 88888.00 2016-08-09 20:47:15.625 222 12575.80 141.30 54487.43 88888.00 2016-08-09 20:47:15.750 222 12575.80 141.32 54487.40 88888.00 2016-08-09 20:47:15.875 222 12575.80 141.38 54487.40 88888.00 2016-08-09 20:47:16.000 222 12575.80 141.38 54487.40 88888.00 2016-08-09 20:47:16.125 222 12575.85 141.40 54487.40 88888.00 2016-08-09 20:47:16.250 222 12575.85 141.40 54487.40 88888.00 2016-08-09 20:47:16.375 222 12575.90 141.38 54487.40 88888.00 2016-08-09 20:47:16.500 222 12575.85 141.38 54487.43 88888.00 2016-08-09 20:47:16.625 222 12575.88 141.40 54487.40 88888.00 2016-08-09 20:47:16.750 222 12575.88 141.40 54487.40 88888.00 2016-08-09 20:47:16.875 222 12575.80 141.38 54487.40 88888.00 2016-08-09 20:47:17.000 222 12575.83 141.35 54487.40 88888.00 2016-08-09 20:47:17.125 222 12575.80 141.38 54487.43 88888.00 2016-08-09 20:47:17.250 222 12575.75 141.35 54487.40 88888.00 2016-08-09 20:47:17.375 222 12575.77 141.35 54487.38 88888.00 2016-08-09 20:47:17.500 222 12575.70 141.32 54487.38 88888.00 2016-08-09 20:47:17.625 222 12575.73 141.40 54487.43 88888.00 2016-08-09 20:47:17.750 222 12575.88 141.40 54487.40 88888.00 2016-08-09 20:47:17.875 222 12575.92 141.38 54487.38 88888.00 2016-08-09 20:47:18.000 222 12575.88 141.40 54487.38 88888.00 2016-08-09 20:47:18.125 222 12575.80 141.40 54487.43 88888.00 2016-08-09 20:47:18.250 222 12575.85 141.38 54487.45 88888.00 2016-08-09 20:47:18.375 222 12575.90 141.35 54487.40 88888.00 2016-08-09 20:47:18.500 222 12575.88 141.35 54487.35 88888.00 2016-08-09 20:47:18.625 222 12575.85 141.38 54487.38 88888.00 2016-08-09 20:47:18.750 222 12575.83 141.38 54487.38 88888.00 2016-08-09 20:47:18.875 222 12575.85 141.35 54487.38 88888.00 2016-08-09 20:47:19.000 222 12575.85 141.35 54487.38 88888.00 2016-08-09 20:47:19.125 222 12575.88 141.38 54487.38 88888.00 2016-08-09 20:47:19.250 222 12575.95 141.38 54487.38 88888.00 2016-08-09 20:47:19.375 222 12575.98 141.38 54487.35 88888.00 2016-08-09 20:47:19.500 222 12575.92 141.40 54487.35 88888.00 2016-08-09 20:47:19.625 222 12575.88 141.40 54487.38 88888.00 2016-08-09 20:47:19.750 222 12575.88 141.40 54487.40 88888.00 2016-08-09 20:47:19.875 222 12575.90 141.35 54487.40 88888.00 2016-08-09 20:47:20.000 222 12575.90 141.35 54487.38 88888.00 2016-08-09 20:47:20.125 222 12575.85 141.40 54487.38 88888.00 2016-08-09 20:47:20.250 222 12575.80 141.40 54487.40 88888.00 2016-08-09 20:47:20.375 222 12575.80 141.40 54487.40 88888.00 2016-08-09 20:47:20.500 222 12575.80 141.35 54487.38 88888.00 2016-08-09 20:47:20.625 222 12575.88 141.35 54487.38 88888.00 2016-08-09 20:47:20.750 222 12575.92 141.35 54487.38 88888.00 2016-08-09 20:47:20.875 222 12575.90 141.38 54487.38 88888.00 2016-08-09 20:47:21.000 222 12575.92 141.40 54487.35 88888.00 2016-08-09 20:47:21.125 222 12575.92 141.40 54487.38 88888.00 2016-08-09 20:47:21.250 222 12575.90 141.38 54487.40 88888.00 2016-08-09 20:47:21.375 222 12575.95 141.40 54487.38 88888.00 2016-08-09 20:47:21.500 222 12575.92 141.43 54487.40 88888.00 2016-08-09 20:47:21.625 222 12575.95 141.38 54487.35 88888.00 2016-08-09 20:47:21.750 222 12575.95 141.35 54487.32 88888.00 2016-08-09 20:47:21.875 222 12575.92 141.38 54487.32 88888.00 2016-08-09 20:47:22.000 222 12575.90 141.40 54487.32 88888.00 2016-08-09 20:47:22.125 222 12575.95 141.43 54487.35 88888.00 2016-08-09 20:47:22.250 222 12575.95 141.43 54487.38 88888.00 2016-08-09 20:47:22.375 222 12575.98 141.45 54487.32 88888.00 2016-08-09 20:47:22.500 222 12575.90 141.45 54487.30 88888.00 2016-08-09 20:47:22.625 222 12575.88 141.43 54487.32 88888.00 2016-08-09 20:47:22.750 222 12575.90 141.38 54487.32 88888.00 2016-08-09 20:47:22.875 222 12576.02 141.43 54487.38 88888.00 2016-08-09 20:47:23.000 222 12575.98 141.40 54487.35 88888.00 2016-08-09 20:47:23.125 222 12575.98 141.38 54487.38 88888.00 2016-08-09 20:47:23.250 222 12575.95 141.38 54487.38 88888.00 2016-08-09 20:47:23.375 222 12575.95 141.38 54487.35 88888.00 2016-08-09 20:47:23.500 222 12575.98 141.43 54487.32 88888.00 2016-08-09 20:47:23.625 222 12575.98 141.43 54487.38 88888.00 2016-08-09 20:47:23.750 222 12575.98 141.43 54487.35 88888.00 2016-08-09 20:47:23.875 222 12575.95 141.45 54487.30 88888.00 2016-08-09 20:47:24.000 222 12575.90 141.40 54487.30 88888.00 2016-08-09 20:47:24.125 222 12575.90 141.38 54487.32 88888.00 2016-08-09 20:47:24.250 222 12575.95 141.38 54487.32 88888.00 2016-08-09 20:47:24.375 222 12575.95 141.43 54487.32 88888.00 2016-08-09 20:47:24.500 222 12575.95 141.40 54487.32 88888.00 2016-08-09 20:47:24.625 222 12575.98 141.43 54487.32 88888.00 2016-08-09 20:47:24.750 222 12575.95 141.45 54487.30 88888.00 2016-08-09 20:47:24.875 222 12575.92 141.43 54487.30 88888.00 2016-08-09 20:47:25.000 222 12575.98 141.40 54487.32 88888.00 2016-08-09 20:47:25.125 222 12575.98 141.43 54487.32 88888.00 2016-08-09 20:47:25.250 222 12575.98 141.43 54487.32 88888.00 2016-08-09 20:47:25.375 222 12576.00 141.45 54487.35 88888.00 2016-08-09 20:47:25.500 222 12576.00 141.43 54487.32 88888.00 2016-08-09 20:47:25.625 222 12575.98 141.43 54487.32 88888.00 2016-08-09 20:47:25.750 222 12575.90 141.40 54487.30 88888.00 2016-08-09 20:47:25.875 222 12575.85 141.40 54487.32 88888.00 2016-08-09 20:47:26.000 222 12575.90 141.40 54487.32 88888.00 2016-08-09 20:47:26.125 222 12575.90 141.40 54487.35 88888.00 2016-08-09 20:47:26.250 222 12575.83 141.38 54487.38 88888.00 2016-08-09 20:47:26.375 222 12575.88 141.40 54487.38 88888.00 2016-08-09 20:47:26.500 222 12575.92 141.43 54487.38 88888.00 2016-08-09 20:47:26.625 222 12575.92 141.40 54487.38 88888.00 2016-08-09 20:47:26.750 222 12575.92 141.43 54487.35 88888.00 2016-08-09 20:47:26.875 222 12575.98 141.40 54487.32 88888.00 2016-08-09 20:47:27.000 222 12575.95 141.38 54487.32 88888.00 2016-08-09 20:47:27.125 222 12575.90 141.43 54487.38 88888.00 2016-08-09 20:47:27.250 222 12575.88 141.45 54487.38 88888.00 2016-08-09 20:47:27.375 222 12575.90 141.45 54487.35 88888.00 2016-08-09 20:47:27.500 222 12575.90 141.43 54487.35 88888.00 2016-08-09 20:47:27.625 222 12575.95 141.40 54487.35 88888.00 2016-08-09 20:47:27.750 222 12576.00 141.43 54487.35 88888.00 2016-08-09 20:47:27.875 222 12575.95 141.43 54487.32 88888.00 2016-08-09 20:47:28.000 222 12575.92 141.40 54487.35 88888.00 2016-08-09 20:47:28.125 222 12575.95 141.43 54487.38 88888.00 2016-08-09 20:47:28.250 222 12575.92 141.40 54487.38 88888.00 2016-08-09 20:47:28.375 222 12576.00 141.40 54487.32 88888.00 2016-08-09 20:47:28.500 222 12575.98 141.38 54487.32 88888.00 2016-08-09 20:47:28.625 222 12576.00 141.43 54487.32 88888.00 2016-08-09 20:47:28.750 222 12576.00 141.45 54487.35 88888.00 2016-08-09 20:47:28.875 222 12575.92 141.40 54487.35 88888.00 2016-08-09 20:47:29.000 222 12575.92 141.40 54487.32 88888.00 2016-08-09 20:47:29.125 222 12575.98 141.40 54487.32 88888.00 2016-08-09 20:47:29.250 222 12576.00 141.45 54487.38 88888.00 2016-08-09 20:47:29.375 222 12575.98 141.47 54487.40 88888.00 2016-08-09 20:47:29.500 222 12575.92 141.43 54487.38 88888.00 2016-08-09 20:47:29.625 222 12575.95 141.40 54487.38 88888.00 2016-08-09 20:47:29.750 222 12575.98 141.43 54487.38 88888.00 2016-08-09 20:47:29.875 222 12575.98 141.43 54487.38 88888.00 2016-08-09 20:47:30.000 222 12576.00 141.40 54487.35 88888.00 2016-08-09 20:47:30.125 222 12576.05 141.38 54487.38 88888.00 2016-08-09 20:47:30.250 222 12576.02 141.35 54487.38 88888.00 2016-08-09 20:47:30.375 222 12576.00 141.38 54487.38 88888.00 2016-08-09 20:47:30.500 222 12575.95 141.38 54487.38 88888.00 2016-08-09 20:47:30.625 222 12575.92 141.40 54487.38 88888.00 2016-08-09 20:47:30.750 222 12575.95 141.40 54487.32 88888.00 2016-08-09 20:47:30.875 222 12575.92 141.40 54487.32 88888.00 2016-08-09 20:47:31.000 222 12575.95 141.40 54487.35 88888.00 2016-08-09 20:47:31.125 222 12575.98 141.38 54487.32 88888.00 2016-08-09 20:47:31.250 222 12575.95 141.38 54487.32 88888.00 2016-08-09 20:47:31.375 222 12575.95 141.38 54487.32 88888.00 2016-08-09 20:47:31.500 222 12575.88 141.35 54487.32 88888.00 2016-08-09 20:47:31.625 222 12575.85 141.40 54487.35 88888.00 2016-08-09 20:47:31.750 222 12575.88 141.43 54487.32 88888.00 2016-08-09 20:47:31.875 222 12575.92 141.40 54487.32 88888.00 2016-08-09 20:47:32.000 222 12575.95 141.40 54487.30 88888.00 2016-08-09 20:47:32.125 222 12575.92 141.40 54487.35 88888.00 2016-08-09 20:47:32.250 222 12575.88 141.40 54487.35 88888.00 2016-08-09 20:47:32.375 222 12575.85 141.40 54487.35 88888.00 2016-08-09 20:47:32.500 222 12575.90 141.40 54487.35 88888.00 2016-08-09 20:47:32.625 222 12575.92 141.40 54487.35 88888.00 2016-08-09 20:47:32.750 222 12575.90 141.38 54487.35 88888.00 2016-08-09 20:47:32.875 222 12575.92 141.40 54487.35 88888.00 2016-08-09 20:47:33.000 222 12575.95 141.43 54487.35 88888.00 2016-08-09 20:47:33.125 222 12575.95 141.38 54487.32 88888.00 2016-08-09 20:47:33.250 222 12575.98 141.40 54487.35 88888.00 2016-08-09 20:47:33.375 222 12575.98 141.43 54487.35 88888.00 2016-08-09 20:47:33.500 222 12575.90 141.40 54487.38 88888.00 2016-08-09 20:47:33.625 222 12575.92 141.43 54487.35 88888.00 2016-08-09 20:47:33.750 222 12575.90 141.40 54487.35 88888.00 2016-08-09 20:47:33.875 222 12575.88 141.40 54487.32 88888.00 2016-08-09 20:47:34.000 222 12575.90 141.40 54487.32 88888.00 2016-08-09 20:47:34.125 222 12575.98 141.43 54487.32 88888.00 2016-08-09 20:47:34.250 222 12575.95 141.43 54487.32 88888.00 2016-08-09 20:47:34.375 222 12575.92 141.47 54487.35 88888.00 2016-08-09 20:47:34.500 222 12575.95 141.45 54487.35 88888.00 2016-08-09 20:47:34.625 222 12575.92 141.43 54487.35 88888.00 2016-08-09 20:47:34.750 222 12575.92 141.43 54487.38 88888.00 2016-08-09 20:47:34.875 222 12575.90 141.43 54487.32 88888.00 2016-08-09 20:47:35.000 222 12575.90 141.38 54487.30 88888.00 2016-08-09 20:47:35.125 222 12575.95 141.40 54487.35 88888.00 2016-08-09 20:47:35.250 222 12575.95 141.45 54487.43 88888.00 2016-08-09 20:47:35.375 222 12575.95 141.47 54487.38 88888.00 2016-08-09 20:47:35.500 222 12575.92 141.47 54487.38 88888.00 2016-08-09 20:47:35.625 222 12575.90 141.47 54487.35 88888.00 2016-08-09 20:47:35.750 222 12575.90 141.47 54487.38 88888.00 2016-08-09 20:47:35.875 222 12575.92 141.47 54487.35 88888.00 2016-08-09 20:47:36.000 222 12575.92 141.45 54487.32 88888.00 2016-08-09 20:47:36.125 222 12575.90 141.45 54487.32 88888.00 2016-08-09 20:47:36.250 222 12575.92 141.45 54487.35 88888.00 2016-08-09 20:47:36.375 222 12575.98 141.47 54487.32 88888.00 2016-08-09 20:47:36.500 222 12575.95 141.47 54487.35 88888.00 2016-08-09 20:47:36.625 222 12575.98 141.43 54487.32 88888.00 2016-08-09 20:47:36.750 222 12576.02 141.45 54487.32 88888.00 2016-08-09 20:47:36.875 222 12575.98 141.45 54487.32 88888.00 2016-08-09 20:47:37.000 222 12575.88 141.45 54487.32 88888.00 2016-08-09 20:47:37.125 222 12575.83 141.45 54487.32 88888.00 2016-08-09 20:47:37.250 222 12575.90 141.45 54487.32 88888.00 2016-08-09 20:47:37.375 222 12575.95 141.45 54487.32 88888.00 2016-08-09 20:47:37.500 222 12576.00 141.45 54487.28 88888.00 2016-08-09 20:47:37.625 222 12575.98 141.47 54487.30 88888.00 2016-08-09 20:47:37.750 222 12575.95 141.47 54487.32 88888.00 2016-08-09 20:47:37.875 222 12575.92 141.47 54487.35 88888.00 2016-08-09 20:47:38.000 222 12575.90 141.47 54487.35 88888.00 2016-08-09 20:47:38.125 222 12575.92 141.50 54487.35 88888.00 2016-08-09 20:47:38.250 222 12575.88 141.50 54487.35 88888.00 2016-08-09 20:47:38.375 222 12575.92 141.50 54487.35 88888.00 2016-08-09 20:47:38.500 222 12576.00 141.50 54487.38 88888.00 2016-08-09 20:47:38.625 222 12576.02 141.47 54487.35 88888.00 2016-08-09 20:47:38.750 222 12576.00 141.45 54487.32 88888.00 2016-08-09 20:47:38.875 222 12576.02 141.50 54487.32 88888.00 2016-08-09 20:47:39.000 222 12576.05 141.45 54487.32 88888.00 2016-08-09 20:47:39.125 222 12576.05 141.47 54487.35 88888.00 2016-08-09 20:47:39.250 222 12575.98 141.47 54487.35 88888.00 2016-08-09 20:47:39.375 222 12575.98 141.50 54487.38 88888.00 2016-08-09 20:47:39.500 222 12576.00 141.50 54487.38 88888.00 2016-08-09 20:47:39.625 222 12575.92 141.45 54487.32 88888.00 2016-08-09 20:47:39.750 222 12575.95 141.47 54487.32 88888.00 2016-08-09 20:47:39.875 222 12575.98 141.53 54487.35 88888.00 2016-08-09 20:47:40.000 222 12575.98 141.53 54487.35 88888.00 2016-08-09 20:47:40.125 222 12576.02 141.50 54487.30 88888.00 2016-08-09 20:47:40.250 222 12575.98 141.47 54487.32 88888.00 2016-08-09 20:47:40.375 222 12575.92 141.50 54487.30 88888.00 2016-08-09 20:47:40.500 222 12575.92 141.50 54487.35 88888.00 2016-08-09 20:47:40.625 222 12575.90 141.55 54487.35 88888.00 2016-08-09 20:47:40.750 222 12575.88 141.55 54487.38 88888.00 2016-08-09 20:47:40.875 222 12575.90 141.55 54487.35 88888.00 2016-08-09 20:47:41.000 222 12575.90 141.53 54487.32 88888.00 2016-08-09 20:47:41.125 222 12575.92 141.55 54487.35 88888.00 2016-08-09 20:47:41.250 222 12575.92 141.55 54487.32 88888.00 2016-08-09 20:47:41.375 222 12575.90 141.55 54487.35 88888.00 2016-08-09 20:47:41.500 222 12575.88 141.53 54487.32 88888.00 2016-08-09 20:47:41.625 222 12575.90 141.55 54487.35 88888.00 2016-08-09 20:47:41.750 222 12575.92 141.57 54487.35 88888.00 2016-08-09 20:47:41.875 222 12575.92 141.57 54487.35 88888.00 2016-08-09 20:47:42.000 222 12575.92 141.57 54487.35 88888.00 2016-08-09 20:47:42.125 222 12575.92 141.60 54487.35 88888.00 2016-08-09 20:47:42.250 222 12575.85 141.57 54487.38 88888.00 2016-08-09 20:47:42.375 222 12575.85 141.57 54487.38 88888.00 2016-08-09 20:47:42.500 222 12575.83 141.57 54487.38 88888.00 2016-08-09 20:47:42.625 222 12575.85 141.60 54487.38 88888.00 2016-08-09 20:47:42.750 222 12575.88 141.60 54487.35 88888.00 2016-08-09 20:47:42.875 222 12575.90 141.60 54487.35 88888.00 2016-08-09 20:47:43.000 222 12575.85 141.60 54487.35 88888.00 2016-08-09 20:47:43.125 222 12575.85 141.57 54487.35 88888.00 2016-08-09 20:47:43.250 222 12575.88 141.57 54487.35 88888.00 2016-08-09 20:47:43.375 222 12575.90 141.60 54487.38 88888.00 2016-08-09 20:47:43.500 222 12575.90 141.60 54487.35 88888.00 2016-08-09 20:47:43.625 222 12575.90 141.60 54487.32 88888.00 2016-08-09 20:47:43.750 222 12575.90 141.57 54487.35 88888.00 2016-08-09 20:47:43.875 222 12575.83 141.60 54487.35 88888.00 2016-08-09 20:47:44.000 222 12575.77 141.60 54487.35 88888.00 2016-08-09 20:47:44.125 222 12575.80 141.65 54487.40 88888.00 2016-08-09 20:47:44.250 222 12575.90 141.70 54487.43 88888.00 2016-08-09 20:47:44.375 222 12575.95 141.68 54487.40 88888.00 2016-08-09 20:47:44.500 222 12575.90 141.62 54487.38 88888.00 2016-08-09 20:47:44.625 222 12575.80 141.60 54487.38 88888.00 2016-08-09 20:47:44.750 222 12575.75 141.60 54487.35 88888.00 2016-08-09 20:47:44.875 222 12575.80 141.62 54487.35 88888.00 2016-08-09 20:47:45.000 222 12575.90 141.62 54487.38 88888.00 2016-08-09 20:47:45.125 222 12575.88 141.62 54487.38 88888.00 2016-08-09 20:47:45.250 222 12575.75 141.60 54487.35 88888.00 2016-08-09 20:47:45.375 222 12575.73 141.60 54487.35 88888.00 2016-08-09 20:47:45.500 222 12575.77 141.62 54487.38 88888.00 2016-08-09 20:47:45.625 222 12575.80 141.60 54487.35 88888.00 2016-08-09 20:47:45.750 222 12575.83 141.60 54487.32 88888.00 2016-08-09 20:47:45.875 222 12575.85 141.60 54487.35 88888.00 2016-08-09 20:47:46.000 222 12575.83 141.60 54487.35 88888.00 2016-08-09 20:47:46.125 222 12575.80 141.62 54487.38 88888.00 2016-08-09 20:47:46.250 222 12575.75 141.65 54487.38 88888.00 2016-08-09 20:47:46.375 222 12575.80 141.65 54487.38 88888.00 2016-08-09 20:47:46.500 222 12575.83 141.68 54487.35 88888.00 2016-08-09 20:47:46.625 222 12575.83 141.65 54487.32 88888.00 2016-08-09 20:47:46.750 222 12575.85 141.65 54487.35 88888.00 2016-08-09 20:47:46.875 222 12575.90 141.70 54487.38 88888.00 2016-08-09 20:47:47.000 222 12575.90 141.65 54487.35 88888.00 2016-08-09 20:47:47.125 222 12575.80 141.62 54487.35 88888.00 2016-08-09 20:47:47.250 222 12575.77 141.65 54487.35 88888.00 2016-08-09 20:47:47.375 222 12575.83 141.68 54487.35 88888.00 2016-08-09 20:47:47.500 222 12575.83 141.65 54487.32 88888.00 2016-08-09 20:47:47.625 222 12575.77 141.65 54487.35 88888.00 2016-08-09 20:47:47.750 222 12575.80 141.70 54487.38 88888.00 2016-08-09 20:47:47.875 222 12575.75 141.65 54487.35 88888.00 2016-08-09 20:47:48.000 222 12575.73 141.65 54487.35 88888.00 2016-08-09 20:47:48.125 222 12575.75 141.70 54487.38 88888.00 2016-08-09 20:47:48.250 222 12575.77 141.68 54487.40 88888.00 2016-08-09 20:47:48.375 222 12575.83 141.68 54487.35 88888.00 2016-08-09 20:47:48.500 222 12575.88 141.65 54487.38 88888.00 2016-08-09 20:47:48.625 222 12575.90 141.68 54487.35 88888.00 2016-08-09 20:47:48.750 222 12575.92 141.68 54487.40 88888.00 2016-08-09 20:47:48.875 222 12575.85 141.62 54487.38 88888.00 2016-08-09 20:47:49.000 222 12575.77 141.62 54487.38 88888.00 2016-08-09 20:47:49.125 222 12575.77 141.62 54487.35 88888.00 2016-08-09 20:47:49.250 222 12575.80 141.65 54487.40 88888.00 2016-08-09 20:47:49.375 222 12575.90 141.65 54487.40 88888.00 2016-08-09 20:47:49.500 222 12575.85 141.62 54487.40 88888.00 2016-08-09 20:47:49.625 222 12575.85 141.62 54487.40 88888.00 2016-08-09 20:47:49.750 222 12575.85 141.65 54487.40 88888.00 2016-08-09 20:47:49.875 222 12575.80 141.68 54487.40 88888.00 2016-08-09 20:47:50.000 222 12575.77 141.68 54487.38 88888.00 2016-08-09 20:47:50.125 222 12575.75 141.70 54487.40 88888.00 2016-08-09 20:47:50.250 222 12575.73 141.68 54487.40 88888.00 2016-08-09 20:47:50.375 222 12575.77 141.65 54487.40 88888.00 2016-08-09 20:47:50.500 222 12575.83 141.68 54487.40 88888.00 2016-08-09 20:47:50.625 222 12575.83 141.70 54487.43 88888.00 2016-08-09 20:47:50.750 222 12575.80 141.72 54487.40 88888.00 2016-08-09 20:47:50.875 222 12575.75 141.70 54487.38 88888.00 2016-08-09 20:47:51.000 222 12575.75 141.70 54487.40 88888.00 2016-08-09 20:47:51.125 222 12575.73 141.70 54487.40 88888.00 2016-08-09 20:47:51.250 222 12575.70 141.72 54487.40 88888.00 2016-08-09 20:47:51.375 222 12575.73 141.70 54487.43 88888.00 2016-08-09 20:47:51.500 222 12575.70 141.70 54487.43 88888.00 2016-08-09 20:47:51.625 222 12575.73 141.70 54487.38 88888.00 2016-08-09 20:47:51.750 222 12575.70 141.70 54487.38 88888.00 2016-08-09 20:47:51.875 222 12575.73 141.70 54487.38 88888.00 2016-08-09 20:47:52.000 222 12575.70 141.70 54487.35 88888.00 2016-08-09 20:47:52.125 222 12575.73 141.72 54487.38 88888.00 2016-08-09 20:47:52.250 222 12575.67 141.70 54487.38 88888.00 2016-08-09 20:47:52.375 222 12575.65 141.70 54487.43 88888.00 2016-08-09 20:47:52.500 222 12575.60 141.70 54487.43 88888.00 2016-08-09 20:47:52.625 222 12575.62 141.72 54487.43 88888.00 2016-08-09 20:47:52.750 222 12575.62 141.72 54487.40 88888.00 2016-08-09 20:47:52.875 222 12575.58 141.70 54487.38 88888.00 2016-08-09 20:47:53.000 222 12575.65 141.72 54487.38 88888.00 2016-08-09 20:47:53.125 222 12575.75 141.78 54487.43 88888.00 2016-08-09 20:47:53.250 222 12575.65 141.78 54487.43 88888.00 2016-08-09 20:47:53.375 222 12575.62 141.78 54487.43 88888.00 2016-08-09 20:47:53.500 222 12575.58 141.75 54487.40 88888.00 2016-08-09 20:47:53.625 222 12575.52 141.78 54487.40 88888.00 2016-08-09 20:47:53.750 222 12575.50 141.80 54487.38 88888.00 2016-08-09 20:47:53.875 222 12575.48 141.80 54487.40 88888.00 2016-08-09 20:47:54.000 222 12575.48 141.78 54487.38 88888.00 2016-08-09 20:47:54.125 222 12575.50 141.75 54487.38 88888.00 2016-08-09 20:47:54.250 222 12575.50 141.78 54487.35 88888.00 2016-08-09 20:47:54.375 222 12575.55 141.78 54487.35 88888.00 2016-08-09 20:47:54.500 222 12575.58 141.78 54487.40 88888.00 2016-08-09 20:47:54.625 222 12575.52 141.75 54487.40 88888.00 2016-08-09 20:47:54.750 222 12575.45 141.72 54487.40 88888.00 2016-08-09 20:47:54.875 222 12575.40 141.75 54487.43 88888.00 2016-08-09 20:47:55.000 222 12575.40 141.75 54487.43 88888.00 2016-08-09 20:47:55.125 222 12575.38 141.75 54487.43 88888.00 2016-08-09 20:47:55.250 222 12575.38 141.72 54487.45 88888.00 2016-08-09 20:47:55.375 222 12575.42 141.72 54487.45 88888.00 2016-08-09 20:47:55.500 222 12575.40 141.72 54487.43 88888.00 2016-08-09 20:47:55.625 222 12575.38 141.75 54487.43 88888.00 2016-08-09 20:47:55.750 222 12575.35 141.78 54487.43 88888.00 2016-08-09 20:47:55.875 222 12575.38 141.75 54487.45 88888.00 2016-08-09 20:47:56.000 222 12575.38 141.75 54487.45 88888.00 2016-08-09 20:47:56.125 222 12575.30 141.70 54487.45 88888.00 2016-08-09 20:47:56.250 222 12575.30 141.72 54487.45 88888.00 2016-08-09 20:47:56.375 222 12575.35 141.75 54487.43 88888.00 2016-08-09 20:47:56.500 222 12575.35 141.75 54487.43 88888.00 2016-08-09 20:47:56.625 222 12575.40 141.70 54487.43 88888.00 2016-08-09 20:47:56.750 222 12575.40 141.70 54487.47 88888.00 2016-08-09 20:47:56.875 222 12575.27 141.72 54487.47 88888.00 2016-08-09 20:47:57.000 222 12575.25 141.70 54487.43 88888.00 2016-08-09 20:47:57.125 222 12575.33 141.72 54487.43 88888.00 2016-08-09 20:47:57.250 222 12575.30 141.68 54487.45 88888.00 2016-08-09 20:47:57.375 222 12575.33 141.68 54487.45 88888.00 2016-08-09 20:47:57.500 222 12575.33 141.70 54487.47 88888.00 2016-08-09 20:47:57.625 222 12575.30 141.70 54487.47 88888.00 2016-08-09 20:47:57.750 222 12575.27 141.70 54487.47 88888.00 2016-08-09 20:47:57.875 222 12575.25 141.70 54487.47 88888.00 2016-08-09 20:47:58.000 222 12575.27 141.72 54487.47 88888.00 2016-08-09 20:47:58.125 222 12575.25 141.70 54487.50 88888.00 2016-08-09 20:47:58.250 222 12575.20 141.68 54487.47 88888.00 2016-08-09 20:47:58.375 222 12575.27 141.72 54487.50 88888.00 2016-08-09 20:47:58.500 222 12575.30 141.70 54487.50 88888.00 2016-08-09 20:47:58.625 222 12575.27 141.70 54487.50 88888.00 2016-08-09 20:47:58.750 222 12575.30 141.70 54487.50 88888.00 2016-08-09 20:47:58.875 222 12575.27 141.68 54487.47 88888.00 2016-08-09 20:47:59.000 222 12575.30 141.68 54487.53 88888.00 2016-08-09 20:47:59.125 222 12575.27 141.70 54487.55 88888.00 2016-08-09 20:47:59.250 222 12575.23 141.68 54487.55 88888.00 2016-08-09 20:47:59.375 222 12575.20 141.68 54487.53 88888.00 2016-08-09 20:47:59.500 222 12575.23 141.70 54487.53 88888.00 2016-08-09 20:47:59.625 222 12575.25 141.70 54487.53 88888.00 2016-08-09 20:47:59.750 222 12575.17 141.68 54487.55 88888.00 2016-08-09 20:47:59.875 222 12575.15 141.65 54487.53 88888.00 2016-08-09 20:48:00.000 222 12575.17 141.65 54487.50 88888.00 2016-08-09 20:48:00.125 222 12575.17 141.65 54487.50 88888.00 2016-08-09 20:48:00.250 222 12575.12 141.65 54487.53 88888.00 2016-08-09 20:48:00.375 222 12575.12 141.65 54487.55 88888.00 2016-08-09 20:48:00.500 222 12575.12 141.65 54487.53 88888.00 2016-08-09 20:48:00.625 222 12575.15 141.68 54487.53 88888.00 2016-08-09 20:48:00.750 222 12575.12 141.65 54487.53 88888.00 2016-08-09 20:48:00.875 222 12575.12 141.62 54487.53 88888.00 2016-08-09 20:48:01.000 222 12575.12 141.62 54487.53 88888.00 2016-08-09 20:48:01.125 222 12575.10 141.62 54487.57 88888.00 2016-08-09 20:48:01.250 222 12575.05 141.62 54487.60 88888.00 2016-08-09 20:48:01.375 222 12575.02 141.60 54487.55 88888.00 2016-08-09 20:48:01.500 222 12575.00 141.55 54487.50 88888.00 2016-08-09 20:48:01.625 222 12575.02 141.57 54487.53 88888.00 2016-08-09 20:48:01.750 222 12575.02 141.60 54487.55 88888.00 2016-08-09 20:48:01.875 222 12575.05 141.60 54487.57 88888.00 2016-08-09 20:48:02.000 222 12575.10 141.60 54487.53 88888.00 2016-08-09 20:48:02.125 222 12575.08 141.57 54487.55 88888.00 2016-08-09 20:48:02.250 222 12574.95 141.57 54487.55 88888.00 2016-08-09 20:48:02.375 222 12575.02 141.57 54487.55 88888.00 2016-08-09 20:48:02.500 222 12575.08 141.55 54487.57 88888.00 2016-08-09 20:48:02.625 222 12575.08 141.53 54487.60 88888.00 2016-08-09 20:48:02.750 222 12575.08 141.53 54487.60 88888.00 2016-08-09 20:48:02.875 222 12575.02 141.53 54487.57 88888.00 2016-08-09 20:48:03.000 222 12575.00 141.50 54487.55 88888.00 2016-08-09 20:48:03.125 222 12575.02 141.55 54487.60 88888.00 2016-08-09 20:48:03.250 222 12575.02 141.57 54487.57 88888.00 2016-08-09 20:48:03.375 222 12575.00 141.53 54487.55 88888.00 2016-08-09 20:48:03.500 222 12574.98 141.47 54487.55 88888.00 2016-08-09 20:48:03.625 222 12574.95 141.53 54487.57 88888.00 2016-08-09 20:48:03.750 222 12574.92 141.55 54487.55 88888.00 2016-08-09 20:48:03.875 222 12574.90 141.55 54487.60 88888.00 2016-08-09 20:48:04.000 222 12574.95 141.55 54487.57 88888.00 2016-08-09 20:48:04.125 222 12574.98 141.53 54487.57 88888.00 2016-08-09 20:48:04.250 222 12574.98 141.60 54487.62 88888.00 2016-08-09 20:48:04.375 222 12574.95 141.60 54487.60 88888.00 2016-08-09 20:48:04.500 222 12574.88 141.50 54487.55 88888.00 2016-08-09 20:48:04.625 222 12574.90 141.47 54487.55 88888.00 2016-08-09 20:48:04.750 222 12574.90 141.47 54487.57 88888.00 2016-08-09 20:48:04.875 222 12574.95 141.50 54487.55 88888.00 2016-08-09 20:48:05.000 222 12574.98 141.50 54487.55 88888.00 2016-08-09 20:48:05.125 222 12574.90 141.53 54487.55 88888.00 2016-08-09 20:48:05.250 222 12574.90 141.50 54487.55 88888.00 2016-08-09 20:48:05.375 222 12574.95 141.47 54487.57 88888.00 2016-08-09 20:48:05.500 222 12575.00 141.50 54487.57 88888.00 2016-08-09 20:48:05.625 222 12574.98 141.53 54487.55 88888.00 2016-08-09 20:48:05.750 222 12574.90 141.53 54487.55 88888.00 2016-08-09 20:48:05.875 222 12574.83 141.53 54487.55 88888.00 2016-08-09 20:48:06.000 222 12574.92 141.53 54487.55 88888.00 2016-08-09 20:48:06.125 222 12574.92 141.53 54487.57 88888.00 2016-08-09 20:48:06.250 222 12574.80 141.50 54487.55 88888.00 2016-08-09 20:48:06.375 222 12574.73 141.50 54487.53 88888.00 2016-08-09 20:48:06.500 222 12574.70 141.50 54487.55 88888.00 2016-08-09 20:48:06.625 222 12574.73 141.53 54487.55 88888.00 2016-08-09 20:48:06.750 222 12574.80 141.50 54487.53 88888.00 2016-08-09 20:48:06.875 222 12574.92 141.47 54487.55 88888.00 2016-08-09 20:48:07.000 222 12574.90 141.50 54487.57 88888.00 2016-08-09 20:48:07.125 222 12574.83 141.50 54487.57 88888.00 2016-08-09 20:48:07.250 222 12574.77 141.47 54487.57 88888.00 2016-08-09 20:48:07.375 222 12574.88 141.50 54487.57 88888.00 2016-08-09 20:48:07.500 222 12574.83 141.47 54487.57 88888.00 2016-08-09 20:48:07.625 222 12574.77 141.47 54487.57 88888.00 2016-08-09 20:48:07.750 222 12574.77 141.50 54487.55 88888.00 2016-08-09 20:48:07.875 222 12574.85 141.50 54487.55 88888.00 2016-08-09 20:48:08.000 222 12574.88 141.53 54487.57 88888.00 2016-08-09 20:48:08.125 222 12574.83 141.53 54487.60 88888.00 2016-08-09 20:48:08.250 222 12574.80 141.50 54487.55 88888.00 2016-08-09 20:48:08.375 222 12574.83 141.53 54487.55 88888.00 2016-08-09 20:48:08.500 222 12574.75 141.53 54487.55 88888.00 2016-08-09 20:48:08.625 222 12574.70 141.55 54487.57 88888.00 2016-08-09 20:48:08.750 222 12574.75 141.53 54487.57 88888.00 2016-08-09 20:48:08.875 222 12574.73 141.50 54487.57 88888.00 2016-08-09 20:48:09.000 222 12574.75 141.47 54487.60 88888.00 2016-08-09 20:48:09.125 222 12574.75 141.47 54487.57 88888.00 2016-08-09 20:48:09.250 222 12574.77 141.47 54487.57 88888.00 2016-08-09 20:48:09.375 222 12574.80 141.50 54487.60 88888.00 2016-08-09 20:48:09.500 222 12574.70 141.50 54487.57 88888.00 2016-08-09 20:48:09.625 222 12574.70 141.53 54487.57 88888.00 2016-08-09 20:48:09.750 222 12574.73 141.53 54487.55 88888.00 2016-08-09 20:48:09.875 222 12574.75 141.53 54487.55 88888.00 2016-08-09 20:48:10.000 222 12574.77 141.50 54487.55 88888.00 2016-08-09 20:48:10.125 222 12574.70 141.53 54487.55 88888.00 2016-08-09 20:48:10.250 222 12574.60 141.55 54487.57 88888.00 2016-08-09 20:48:10.375 222 12574.62 141.55 54487.57 88888.00 2016-08-09 20:48:10.500 222 12574.65 141.55 54487.57 88888.00 2016-08-09 20:48:10.625 222 12574.70 141.57 54487.57 88888.00 2016-08-09 20:48:10.750 222 12574.70 141.57 54487.55 88888.00 2016-08-09 20:48:10.875 222 12574.62 141.55 54487.53 88888.00 2016-08-09 20:48:11.000 222 12574.60 141.55 54487.57 88888.00 2016-08-09 20:48:11.125 222 12574.65 141.60 54487.62 88888.00 2016-08-09 20:48:11.250 222 12574.55 141.53 54487.62 88888.00 2016-08-09 20:48:11.375 222 12574.55 141.53 54487.60 88888.00 2016-08-09 20:48:11.500 222 12574.55 141.55 54487.60 88888.00 2016-08-09 20:48:11.625 222 12574.52 141.55 54487.57 88888.00 2016-08-09 20:48:11.750 222 12574.52 141.55 54487.60 88888.00 2016-08-09 20:48:11.875 222 12574.58 141.57 54487.57 88888.00 2016-08-09 20:48:12.000 222 12574.58 141.57 54487.57 88888.00 2016-08-09 20:48:12.125 222 12574.50 141.55 54487.60 88888.00 2016-08-09 20:48:12.250 222 12574.45 141.55 54487.60 88888.00 2016-08-09 20:48:12.375 222 12574.50 141.57 54487.60 88888.00 2016-08-09 20:48:12.500 222 12574.52 141.57 54487.60 88888.00 2016-08-09 20:48:12.625 222 12574.45 141.55 54487.60 88888.00 2016-08-09 20:48:12.750 222 12574.40 141.57 54487.60 88888.00 2016-08-09 20:48:12.875 222 12574.42 141.57 54487.60 88888.00 2016-08-09 20:48:13.000 222 12574.45 141.57 54487.57 88888.00 2016-08-09 20:48:13.125 222 12574.42 141.53 54487.60 88888.00 2016-08-09 20:48:13.250 222 12574.40 141.53 54487.57 88888.00 2016-08-09 20:48:13.375 222 12574.40 141.57 54487.60 88888.00 2016-08-09 20:48:13.500 222 12574.38 141.57 54487.60 88888.00 2016-08-09 20:48:13.625 222 12574.38 141.57 54487.60 88888.00 2016-08-09 20:48:13.750 222 12574.35 141.60 54487.60 88888.00 2016-08-09 20:48:13.875 222 12574.33 141.62 54487.57 88888.00 2016-08-09 20:48:14.000 222 12574.35 141.60 54487.57 88888.00 2016-08-09 20:48:14.125 222 12574.38 141.60 54487.60 88888.00 2016-08-09 20:48:14.250 222 12574.30 141.60 54487.57 88888.00 2016-08-09 20:48:14.375 222 12574.30 141.60 54487.55 88888.00 2016-08-09 20:48:14.500 222 12574.35 141.65 54487.60 88888.00 2016-08-09 20:48:14.625 222 12574.33 141.65 54487.60 88888.00 2016-08-09 20:48:14.750 222 12574.27 141.62 54487.60 88888.00 2016-08-09 20:48:14.875 222 12574.23 141.60 54487.62 88888.00 2016-08-09 20:48:15.000 222 12574.17 141.62 54487.62 88888.00 2016-08-09 20:48:15.125 222 12574.17 141.62 54487.62 88888.00 2016-08-09 20:48:15.250 222 12574.20 141.60 54487.65 88888.00 2016-08-09 20:48:15.375 222 12574.25 141.62 54487.65 88888.00 2016-08-09 20:48:15.500 222 12574.23 141.62 54487.65 88888.00 2016-08-09 20:48:15.625 222 12574.15 141.60 54487.62 88888.00 2016-08-09 20:48:15.750 222 12574.10 141.57 54487.62 88888.00 2016-08-09 20:48:15.875 222 12574.12 141.57 54487.62 88888.00 2016-08-09 20:48:16.000 222 12574.12 141.60 54487.62 88888.00 2016-08-09 20:48:16.125 222 12574.08 141.62 54487.65 88888.00 2016-08-09 20:48:16.250 222 12574.05 141.65 54487.65 88888.00 2016-08-09 20:48:16.375 222 12574.08 141.68 54487.68 88888.00 2016-08-09 20:48:16.500 222 12574.10 141.65 54487.65 88888.00 2016-08-09 20:48:16.625 222 12574.15 141.62 54487.62 88888.00 2016-08-09 20:48:16.750 222 12574.08 141.65 54487.62 88888.00 2016-08-09 20:48:16.875 222 12574.10 141.62 54487.62 88888.00 2016-08-09 20:48:17.000 222 12574.17 141.62 54487.65 88888.00 2016-08-09 20:48:17.125 222 12574.23 141.65 54487.68 88888.00 2016-08-09 20:48:17.250 222 12574.15 141.60 54487.65 88888.00 2016-08-09 20:48:17.375 222 12574.17 141.65 54487.65 88888.00 2016-08-09 20:48:17.500 222 12574.17 141.68 54487.68 88888.00 2016-08-09 20:48:17.625 222 12574.15 141.68 54487.65 88888.00 2016-08-09 20:48:17.750 222 12574.12 141.65 54487.68 88888.00 2016-08-09 20:48:17.875 222 12574.02 141.68 54487.70 88888.00 2016-08-09 20:48:18.000 222 12573.98 141.70 54487.68 88888.00 2016-08-09 20:48:18.125 222 12574.08 141.70 54487.70 88888.00 2016-08-09 20:48:18.250 222 12574.15 141.68 54487.72 88888.00 2016-08-09 20:48:18.375 222 12574.17 141.68 54487.70 88888.00 2016-08-09 20:48:18.500 222 12574.12 141.70 54487.65 88888.00 2016-08-09 20:48:18.625 222 12574.08 141.72 54487.65 88888.00 2016-08-09 20:48:18.750 222 12574.08 141.68 54487.65 88888.00 2016-08-09 20:48:18.875 222 12574.05 141.68 54487.65 88888.00 2016-08-09 20:48:19.000 222 12574.02 141.65 54487.68 88888.00 2016-08-09 20:48:19.125 222 12574.05 141.65 54487.70 88888.00 2016-08-09 20:48:19.250 222 12574.02 141.70 54487.68 88888.00 2016-08-09 20:48:19.375 222 12574.02 141.70 54487.65 88888.00 2016-08-09 20:48:19.500 222 12573.98 141.68 54487.68 88888.00 2016-08-09 20:48:19.625 222 12573.95 141.65 54487.68 88888.00 2016-08-09 20:48:19.750 222 12573.92 141.68 54487.68 88888.00 2016-08-09 20:48:19.875 222 12573.90 141.68 54487.65 88888.00 2016-08-09 20:48:20.000 222 12573.92 141.70 54487.62 88888.00 2016-08-09 20:48:20.125 222 12573.92 141.70 54487.65 88888.00 2016-08-09 20:48:20.250 222 12573.95 141.68 54487.65 88888.00 2016-08-09 20:48:20.375 222 12573.98 141.65 54487.65 88888.00 2016-08-09 20:48:20.500 222 12573.95 141.68 54487.65 88888.00 2016-08-09 20:48:20.625 222 12573.90 141.68 54487.62 88888.00 2016-08-09 20:48:20.750 222 12573.88 141.68 54487.62 88888.00 2016-08-09 20:48:20.875 222 12573.90 141.70 54487.65 88888.00 2016-08-09 20:48:21.000 222 12573.92 141.72 54487.65 88888.00 2016-08-09 20:48:21.125 222 12573.95 141.72 54487.68 88888.00 2016-08-09 20:48:21.250 222 12573.92 141.68 54487.68 88888.00 2016-08-09 20:48:21.375 222 12573.92 141.70 54487.68 88888.00 2016-08-09 20:48:21.500 222 12573.90 141.80 54487.75 88888.00 2016-08-09 20:48:21.625 222 12573.98 141.85 54487.72 88888.00 2016-08-09 20:48:21.750 222 12573.98 141.82 54487.70 88888.00 2016-08-09 20:48:21.875 222 12573.90 141.78 54487.70 88888.00 2016-08-09 20:48:22.000 222 12573.83 141.75 54487.68 88888.00 2016-08-09 20:48:22.125 222 12573.80 141.72 54487.65 88888.00 2016-08-09 20:48:22.250 222 12573.77 141.72 54487.68 88888.00 2016-08-09 20:48:22.375 222 12573.80 141.78 54487.70 88888.00 2016-08-09 20:48:22.500 222 12573.80 141.75 54487.70 88888.00 2016-08-09 20:48:22.625 222 12573.75 141.75 54487.70 88888.00 2016-08-09 20:48:22.750 222 12573.75 141.72 54487.68 88888.00 2016-08-09 20:48:22.875 222 12573.80 141.78 54487.65 88888.00 2016-08-09 20:48:23.000 222 12573.80 141.72 54487.68 88888.00 2016-08-09 20:48:23.125 222 12573.77 141.72 54487.68 88888.00 2016-08-09 20:48:23.250 222 12573.75 141.65 54487.68 88888.00 2016-08-09 20:48:23.375 222 12573.80 141.65 54487.65 88888.00 2016-08-09 20:48:23.500 222 12573.80 141.70 54487.65 88888.00 2016-08-09 20:48:23.625 222 12573.83 141.70 54487.65 88888.00 2016-08-09 20:48:23.750 222 12573.85 141.70 54487.68 88888.00 2016-08-09 20:48:23.875 222 12573.77 141.70 54487.65 88888.00 2016-08-09 20:48:24.000 222 12573.75 141.70 54487.62 88888.00 2016-08-09 20:48:24.125 222 12573.75 141.68 54487.62 88888.00 2016-08-09 20:48:24.250 222 12573.70 141.62 54487.60 88888.00 2016-08-09 20:48:24.375 222 12573.70 141.68 54487.60 88888.00 2016-08-09 20:48:24.500 222 12573.75 141.68 54487.62 88888.00 2016-08-09 20:48:24.625 222 12573.80 141.68 54487.65 88888.00 2016-08-09 20:48:24.750 222 12573.80 141.70 54487.68 88888.00 2016-08-09 20:48:24.875 222 12573.83 141.68 54487.65 88888.00 2016-08-09 20:48:25.000 222 12573.85 141.70 54487.68 88888.00 2016-08-09 20:48:25.125 222 12573.77 141.65 54487.62 88888.00 2016-08-09 20:48:25.250 222 12573.75 141.62 54487.62 88888.00 2016-08-09 20:48:25.375 222 12573.77 141.65 54487.60 88888.00 2016-08-09 20:48:25.500 222 12573.80 141.68 54487.62 88888.00 2016-08-09 20:48:25.625 222 12573.80 141.70 54487.65 88888.00 2016-08-09 20:48:25.750 222 12573.83 141.70 54487.68 88888.00 2016-08-09 20:48:25.875 222 12573.80 141.72 54487.68 88888.00 2016-08-09 20:48:26.000 222 12573.75 141.68 54487.65 88888.00 2016-08-09 20:48:26.125 222 12573.80 141.70 54487.68 88888.00 2016-08-09 20:48:26.250 222 12573.80 141.70 54487.68 88888.00 2016-08-09 20:48:26.375 222 12573.83 141.70 54487.62 88888.00 2016-08-09 20:48:26.500 222 12573.77 141.72 54487.62 88888.00 2016-08-09 20:48:26.625 222 12573.70 141.70 54487.60 88888.00 2016-08-09 20:48:26.750 222 12573.70 141.70 54487.57 88888.00 2016-08-09 20:48:26.875 222 12573.73 141.72 54487.60 88888.00 2016-08-09 20:48:27.000 222 12573.77 141.70 54487.62 88888.00 2016-08-09 20:48:27.125 222 12573.75 141.72 54487.62 88888.00 2016-08-09 20:48:27.250 222 12573.70 141.70 54487.62 88888.00 2016-08-09 20:48:27.375 222 12573.67 141.68 54487.60 88888.00 2016-08-09 20:48:27.500 222 12573.77 141.75 54487.68 88888.00 2016-08-09 20:48:27.625 222 12573.83 141.75 54487.70 88888.00 2016-08-09 20:48:27.750 222 12573.73 141.70 54487.62 88888.00 2016-08-09 20:48:27.875 222 12573.67 141.65 54487.60 88888.00 2016-08-09 20:48:28.000 222 12573.70 141.65 54487.62 88888.00 2016-08-09 20:48:28.125 222 12573.73 141.62 54487.65 88888.00 2016-08-09 20:48:28.250 222 12573.70 141.62 54487.60 88888.00 2016-08-09 20:48:28.375 222 12573.67 141.62 54487.57 88888.00 2016-08-09 20:48:28.500 222 12573.70 141.68 54487.57 88888.00 2016-08-09 20:48:28.625 222 12573.73 141.70 54487.62 88888.00 2016-08-09 20:48:28.750 222 12573.73 141.72 54487.62 88888.00 2016-08-09 20:48:28.875 222 12573.73 141.72 54487.62 88888.00 2016-08-09 20:48:29.000 222 12573.83 141.70 54487.60 88888.00 2016-08-09 20:48:29.125 222 12573.90 141.72 54487.60 88888.00 2016-08-09 20:48:29.250 222 12573.83 141.68 54487.60 88888.00 2016-08-09 20:48:29.375 222 12573.83 141.70 54487.57 88888.00 2016-08-09 20:48:29.500 222 12573.85 141.72 54487.60 88888.00 2016-08-09 20:48:29.625 222 12573.75 141.70 54487.57 88888.00 2016-08-09 20:48:29.750 222 12573.70 141.70 54487.55 88888.00 2016-08-09 20:48:29.875 222 12573.70 141.70 54487.57 88888.00 2016-08-09 20:48:30.000 222 12573.73 141.68 54487.62 88888.00 2016-08-09 20:48:30.125 222 12573.75 141.68 54487.60 88888.00 2016-08-09 20:48:30.250 222 12573.73 141.68 54487.57 88888.00 2016-08-09 20:48:30.375 222 12573.75 141.68 54487.57 88888.00 2016-08-09 20:48:30.500 222 12573.77 141.68 54487.57 88888.00 2016-08-09 20:48:30.625 222 12573.77 141.65 54487.60 88888.00 2016-08-09 20:48:30.750 222 12573.75 141.68 54487.57 88888.00 2016-08-09 20:48:30.875 222 12573.73 141.68 54487.55 88888.00 2016-08-09 20:48:31.000 222 12573.75 141.68 54487.55 88888.00 2016-08-09 20:48:31.125 222 12573.75 141.68 54487.55 88888.00 2016-08-09 20:48:31.250 222 12573.73 141.68 54487.55 88888.00 2016-08-09 20:48:31.375 222 12573.77 141.70 54487.57 88888.00 2016-08-09 20:48:31.500 222 12573.80 141.72 54487.57 88888.00 2016-08-09 20:48:31.625 222 12573.80 141.70 54487.55 88888.00 2016-08-09 20:48:31.750 222 12573.83 141.68 54487.55 88888.00 2016-08-09 20:48:31.875 222 12573.83 141.70 54487.55 88888.00 2016-08-09 20:48:32.000 222 12573.85 141.68 54487.55 88888.00 2016-08-09 20:48:32.125 222 12573.92 141.68 54487.55 88888.00 2016-08-09 20:48:32.250 222 12573.90 141.62 54487.53 88888.00 2016-08-09 20:48:32.375 222 12573.92 141.62 54487.53 88888.00 2016-08-09 20:48:32.500 222 12573.85 141.65 54487.55 88888.00 2016-08-09 20:48:32.625 222 12573.80 141.65 54487.55 88888.00 2016-08-09 20:48:32.750 222 12573.77 141.65 54487.53 88888.00 2016-08-09 20:48:32.875 222 12573.83 141.62 54487.53 88888.00 2016-08-09 20:48:33.000 222 12573.88 141.62 54487.50 88888.00 2016-08-09 20:48:33.125 222 12573.90 141.62 54487.53 88888.00 2016-08-09 20:48:33.250 222 12573.88 141.60 54487.50 88888.00 2016-08-09 20:48:33.375 222 12573.88 141.65 54487.47 88888.00 2016-08-09 20:48:33.500 222 12573.85 141.65 54487.50 88888.00 2016-08-09 20:48:33.625 222 12573.80 141.60 54487.47 88888.00 2016-08-09 20:48:33.750 222 12573.83 141.62 54487.50 88888.00 2016-08-09 20:48:33.875 222 12573.83 141.65 54487.50 88888.00 2016-08-09 20:48:34.000 222 12573.85 141.62 54487.47 88888.00 2016-08-09 20:48:34.125 222 12573.90 141.60 54487.50 88888.00 2016-08-09 20:48:34.250 222 12573.92 141.60 54487.47 88888.00 2016-08-09 20:48:34.375 222 12573.90 141.60 54487.50 88888.00 2016-08-09 20:48:34.500 222 12573.85 141.62 54487.50 88888.00 2016-08-09 20:48:34.625 222 12573.85 141.62 54487.45 88888.00 2016-08-09 20:48:34.750 222 12573.90 141.60 54487.45 88888.00 2016-08-09 20:48:34.875 222 12573.98 141.60 54487.45 88888.00 2016-08-09 20:48:35.000 222 12574.00 141.60 54487.50 88888.00 2016-08-09 20:48:35.125 222 12573.98 141.62 54487.50 88888.00 2016-08-09 20:48:35.250 222 12573.92 141.60 54487.50 88888.00 2016-08-09 20:48:35.375 222 12573.98 141.60 54487.50 88888.00 2016-08-09 20:48:35.500 222 12573.98 141.60 54487.50 88888.00 2016-08-09 20:48:35.625 222 12573.98 141.57 54487.50 88888.00 2016-08-09 20:48:35.750 222 12574.05 141.55 54487.50 88888.00 2016-08-09 20:48:35.875 222 12574.08 141.55 54487.50 88888.00 2016-08-09 20:48:36.000 222 12574.08 141.57 54487.47 88888.00 2016-08-09 20:48:36.125 222 12574.02 141.55 54487.47 88888.00 2016-08-09 20:48:36.250 222 12574.00 141.50 54487.47 88888.00 2016-08-09 20:48:36.375 222 12574.05 141.53 54487.47 88888.00 2016-08-09 20:48:36.500 222 12574.02 141.57 54487.50 88888.00 2016-08-09 20:48:36.625 222 12574.00 141.57 54487.47 88888.00 2016-08-09 20:48:36.750 222 12574.00 141.55 54487.47 88888.00 2016-08-09 20:48:36.875 222 12573.98 141.55 54487.45 88888.00 2016-08-09 20:48:37.000 222 12573.98 141.53 54487.43 88888.00 2016-08-09 20:48:37.125 222 12573.98 141.50 54487.45 88888.00 2016-08-09 20:48:37.250 222 12574.00 141.50 54487.45 88888.00 2016-08-09 20:48:37.375 222 12574.02 141.50 54487.45 88888.00 2016-08-09 20:48:37.500 222 12574.02 141.53 54487.47 88888.00 2016-08-09 20:48:37.625 222 12574.02 141.53 54487.47 88888.00 2016-08-09 20:48:37.750 222 12574.05 141.55 54487.47 88888.00 2016-08-09 20:48:37.875 222 12574.05 141.53 54487.47 88888.00 2016-08-09 20:48:38.000 222 12574.08 141.50 54487.45 88888.00 2016-08-09 20:48:38.125 222 12574.08 141.50 54487.45 88888.00 2016-08-09 20:48:38.250 222 12574.02 141.53 54487.47 88888.00 2016-08-09 20:48:38.375 222 12574.08 141.50 54487.47 88888.00 2016-08-09 20:48:38.500 222 12574.08 141.50 54487.50 88888.00 2016-08-09 20:48:38.625 222 12574.10 141.50 54487.47 88888.00 2016-08-09 20:48:38.750 222 12574.17 141.53 54487.47 88888.00 2016-08-09 20:48:38.875 222 12574.17 141.50 54487.47 88888.00 2016-08-09 20:48:39.000 222 12574.12 141.45 54487.45 88888.00 2016-08-09 20:48:39.125 222 12574.08 141.47 54487.47 88888.00 2016-08-09 20:48:39.250 222 12574.10 141.47 54487.47 88888.00 2016-08-09 20:48:39.375 222 12574.10 141.45 54487.47 88888.00 2016-08-09 20:48:39.500 222 12574.08 141.43 54487.47 88888.00 2016-08-09 20:48:39.625 222 12574.12 141.43 54487.47 88888.00 2016-08-09 20:48:39.750 222 12574.15 141.43 54487.45 88888.00 2016-08-09 20:48:39.875 222 12574.17 141.45 54487.45 88888.00 2016-08-09 20:48:40.000 222 12574.15 141.43 54487.43 88888.00 2016-08-09 20:48:40.125 222 12574.10 141.40 54487.43 88888.00 2016-08-09 20:48:40.250 222 12574.10 141.40 54487.43 88888.00 2016-08-09 20:48:40.375 222 12574.12 141.45 54487.45 88888.00 2016-08-09 20:48:40.500 222 12574.10 141.40 54487.47 88888.00 2016-08-09 20:48:40.625 222 12574.12 141.38 54487.45 88888.00 2016-08-09 20:48:40.750 222 12574.15 141.40 54487.43 88888.00 2016-08-09 20:48:40.875 222 12574.25 141.40 54487.45 88888.00 2016-08-09 20:48:41.000 222 12574.27 141.40 54487.45 88888.00 2016-08-09 20:48:41.125 222 12574.25 141.43 54487.45 88888.00 2016-08-09 20:48:41.250 222 12574.20 141.40 54487.45 88888.00 2016-08-09 20:48:41.375 222 12574.27 141.38 54487.43 88888.00 2016-08-09 20:48:41.500 222 12574.30 141.35 54487.45 88888.00 2016-08-09 20:48:41.625 222 12574.25 141.35 54487.47 88888.00 2016-08-09 20:48:41.750 222 12574.30 141.32 54487.47 88888.00 2016-08-09 20:48:41.875 222 12574.33 141.30 54487.45 88888.00 2016-08-09 20:48:42.000 222 12574.30 141.30 54487.45 88888.00 2016-08-09 20:48:42.125 222 12574.33 141.30 54487.45 88888.00 2016-08-09 20:48:42.250 222 12574.33 141.30 54487.45 88888.00 2016-08-09 20:48:42.375 222 12574.33 141.32 54487.45 88888.00 2016-08-09 20:48:42.500 222 12574.27 141.32 54487.43 88888.00 2016-08-09 20:48:42.625 222 12574.30 141.30 54487.43 88888.00 2016-08-09 20:48:42.750 222 12574.35 141.30 54487.43 88888.00 2016-08-09 20:48:42.875 222 12574.35 141.28 54487.45 88888.00 2016-08-09 20:48:43.000 222 12574.40 141.25 54487.40 88888.00 2016-08-09 20:48:43.125 222 12574.40 141.25 54487.40 88888.00 2016-08-09 20:48:43.250 222 12574.42 141.25 54487.40 88888.00 2016-08-09 20:48:43.375 222 12574.48 141.28 54487.40 88888.00 2016-08-09 20:48:43.500 222 12574.45 141.30 54487.40 88888.00 2016-08-09 20:48:43.625 222 12574.45 141.28 54487.38 88888.00 2016-08-09 20:48:43.750 222 12574.48 141.28 54487.38 88888.00 2016-08-09 20:48:43.875 222 12574.42 141.28 54487.40 88888.00 2016-08-09 20:48:44.000 222 12574.42 141.22 54487.40 88888.00 2016-08-09 20:48:44.125 222 12574.45 141.22 54487.43 88888.00 2016-08-09 20:48:44.250 222 12574.48 141.25 54487.40 88888.00 2016-08-09 20:48:44.375 222 12574.55 141.25 54487.38 88888.00 2016-08-09 20:48:44.500 222 12574.60 141.22 54487.38 88888.00 2016-08-09 20:48:44.625 222 12574.62 141.22 54487.38 88888.00 2016-08-09 20:48:44.750 222 12574.50 141.20 54487.35 88888.00 2016-08-09 20:48:44.875 222 12574.48 141.18 54487.35 88888.00 2016-08-09 20:48:45.000 222 12574.52 141.18 54487.38 88888.00 2016-08-09 20:48:45.125 222 12574.58 141.18 54487.38 88888.00 2016-08-09 20:48:45.250 222 12574.60 141.18 54487.35 88888.00 2016-08-09 20:48:45.375 222 12574.65 141.18 54487.35 88888.00 2016-08-09 20:48:45.500 222 12574.65 141.18 54487.32 88888.00 2016-08-09 20:48:45.625 222 12574.65 141.18 54487.32 88888.00 2016-08-09 20:48:45.750 222 12574.65 141.12 54487.32 88888.00 2016-08-09 20:48:45.875 222 12574.67 141.12 54487.32 88888.00 2016-08-09 20:48:46.000 222 12574.75 141.10 54487.32 88888.00 2016-08-09 20:48:46.125 222 12574.73 141.07 54487.30 88888.00 2016-08-09 20:48:46.250 222 12574.67 141.07 54487.32 88888.00 2016-08-09 20:48:46.375 222 12574.73 141.10 54487.38 88888.00 2016-08-09 20:48:46.500 222 12574.73 141.07 54487.38 88888.00 2016-08-09 20:48:46.625 222 12574.73 141.07 54487.35 88888.00 2016-08-09 20:48:46.750 222 12574.77 141.07 54487.30 88888.00 2016-08-09 20:48:46.875 222 12574.83 141.07 54487.30 88888.00 2016-08-09 20:48:47.000 222 12574.80 141.07 54487.28 88888.00 2016-08-09 20:48:47.125 222 12574.77 141.12 54487.32 88888.00 2016-08-09 20:48:47.250 222 12574.75 141.12 54487.35 88888.00 2016-08-09 20:48:47.375 222 12574.77 141.12 54487.30 88888.00 2016-08-09 20:48:47.500 222 12574.75 141.12 54487.30 88888.00 2016-08-09 20:48:47.625 222 12574.77 141.07 54487.30 88888.00 2016-08-09 20:48:47.750 222 12574.88 141.07 54487.30 88888.00 2016-08-09 20:48:47.875 222 12574.92 141.10 54487.32 88888.00 2016-08-09 20:48:48.000 222 12574.98 141.07 54487.28 88888.00 2016-08-09 20:48:48.125 222 12574.95 141.05 54487.30 88888.00 2016-08-09 20:48:48.250 222 12574.88 141.05 54487.30 88888.00 2016-08-09 20:48:48.375 222 12574.95 141.07 54487.32 88888.00 2016-08-09 20:48:48.500 222 12574.95 141.05 54487.32 88888.00 2016-08-09 20:48:48.625 222 12574.95 141.03 54487.32 88888.00 2016-08-09 20:48:48.750 222 12574.98 141.05 54487.30 88888.00 2016-08-09 20:48:48.875 222 12575.05 141.07 54487.30 88888.00 2016-08-09 20:48:49.000 222 12575.05 141.07 54487.30 88888.00 2016-08-09 20:48:49.125 222 12574.98 141.05 54487.28 88888.00 2016-08-09 20:48:49.250 222 12575.02 141.07 54487.28 88888.00 2016-08-09 20:48:49.375 222 12575.08 141.07 54487.28 88888.00 2016-08-09 20:48:49.500 222 12575.05 141.12 54487.28 88888.00 2016-08-09 20:48:49.625 222 12575.00 141.10 54487.25 88888.00 2016-08-09 20:48:49.750 222 12574.98 141.10 54487.28 88888.00 2016-08-09 20:48:49.875 222 12575.02 141.07 54487.25 88888.00 2016-08-09 20:48:50.000 222 12575.05 141.05 54487.28 88888.00 2016-08-09 20:48:50.125 222 12575.12 141.10 54487.28 88888.00 2016-08-09 20:48:50.250 222 12575.05 141.07 54487.28 88888.00 2016-08-09 20:48:50.375 222 12575.05 141.10 54487.25 88888.00 2016-08-09 20:48:50.500 222 12575.10 141.12 54487.25 88888.00 2016-08-09 20:48:50.625 222 12575.10 141.15 54487.25 88888.00 2016-08-09 20:48:50.750 222 12575.10 141.15 54487.25 88888.00 2016-08-09 20:48:50.875 222 12575.15 141.12 54487.22 88888.00 2016-08-09 20:48:51.000 222 12575.20 141.12 54487.22 88888.00 2016-08-09 20:48:51.125 222 12575.23 141.10 54487.25 88888.00 2016-08-09 20:48:51.250 222 12575.12 141.12 54487.25 88888.00 2016-08-09 20:48:51.375 222 12575.12 141.15 54487.22 88888.00 2016-08-09 20:48:51.500 222 12575.12 141.18 54487.22 88888.00 2016-08-09 20:48:51.625 222 12575.17 141.12 54487.25 88888.00 2016-08-09 20:48:51.750 222 12575.17 141.12 54487.25 88888.00 2016-08-09 20:48:51.875 222 12575.17 141.12 54487.22 88888.00 2016-08-09 20:48:52.000 222 12575.15 141.12 54487.20 88888.00 2016-08-09 20:48:52.125 222 12575.20 141.20 54487.20 88888.00 2016-08-09 20:48:52.250 222 12575.23 141.12 54487.20 88888.00 2016-08-09 20:48:52.375 222 12575.27 141.12 54487.18 88888.00 2016-08-09 20:48:52.500 222 12575.30 141.15 54487.15 88888.00 2016-08-09 20:48:52.625 222 12575.27 141.18 54487.18 88888.00 2016-08-09 20:48:52.750 222 12575.30 141.15 54487.20 88888.00 2016-08-09 20:48:52.875 222 12575.35 141.18 54487.18 88888.00 2016-08-09 20:48:53.000 222 12575.33 141.18 54487.18 88888.00 2016-08-09 20:48:53.125 222 12575.27 141.18 54487.18 88888.00 2016-08-09 20:48:53.250 222 12575.20 141.18 54487.20 88888.00 2016-08-09 20:48:53.375 222 12575.27 141.18 54487.22 88888.00 2016-08-09 20:48:53.500 222 12575.30 141.15 54487.18 88888.00 2016-08-09 20:48:53.625 222 12575.30 141.18 54487.18 88888.00 2016-08-09 20:48:53.750 222 12575.30 141.20 54487.15 88888.00 2016-08-09 20:48:53.875 222 12575.27 141.20 54487.18 88888.00 2016-08-09 20:48:54.000 222 12575.27 141.20 54487.18 88888.00 2016-08-09 20:48:54.125 222 12575.33 141.22 54487.18 88888.00 2016-08-09 20:48:54.250 222 12575.33 141.20 54487.18 88888.00 2016-08-09 20:48:54.375 222 12575.33 141.18 54487.15 88888.00 2016-08-09 20:48:54.500 222 12575.33 141.22 54487.15 88888.00 2016-08-09 20:48:54.625 222 12575.38 141.25 54487.15 88888.00 2016-08-09 20:48:54.750 222 12575.40 141.22 54487.12 88888.00 2016-08-09 20:48:54.875 222 12575.38 141.20 54487.10 88888.00 2016-08-09 20:48:55.000 222 12575.38 141.25 54487.10 88888.00 2016-08-09 20:48:55.125 222 12575.42 141.25 54487.12 88888.00 2016-08-09 20:48:55.250 222 12575.48 141.28 54487.10 88888.00 2016-08-09 20:48:55.375 222 12575.48 141.30 54487.12 88888.00 2016-08-09 20:48:55.500 222 12575.45 141.25 54487.10 88888.00 2016-08-09 20:48:55.625 222 12575.40 141.22 54487.10 88888.00 2016-08-09 20:48:55.750 222 12575.40 141.25 54487.10 88888.00 2016-08-09 20:48:55.875 222 12575.45 141.28 54487.10 88888.00 2016-08-09 20:48:56.000 222 12575.48 141.28 54487.10 88888.00 2016-08-09 20:48:56.125 222 12575.50 141.30 54487.12 88888.00 2016-08-09 20:48:56.250 222 12575.45 141.28 54487.12 88888.00 2016-08-09 20:48:56.375 222 12575.52 141.30 54487.07 88888.00 2016-08-09 20:48:56.500 222 12575.55 141.32 54487.07 88888.00 2016-08-09 20:48:56.625 222 12575.52 141.32 54487.10 88888.00 2016-08-09 20:48:56.750 222 12575.55 141.30 54487.10 88888.00 2016-08-09 20:48:56.875 222 12575.55 141.32 54487.07 88888.00 2016-08-09 20:48:57.000 222 12575.50 141.32 54487.07 88888.00 2016-08-09 20:48:57.125 222 12575.58 141.32 54487.10 88888.00 2016-08-09 20:48:57.250 222 12575.60 141.32 54487.10 88888.00 2016-08-09 20:48:57.375 222 12575.67 141.35 54487.10 88888.00 2016-08-09 20:48:57.500 222 12575.62 141.35 54487.10 88888.00 2016-08-09 20:48:57.625 222 12575.60 141.38 54487.07 88888.00 2016-08-09 20:48:57.750 222 12575.65 141.38 54487.10 88888.00 2016-08-09 20:48:57.875 222 12575.70 141.35 54487.07 88888.00 2016-08-09 20:48:58.000 222 12575.65 141.28 54487.05 88888.00 2016-08-09 20:48:58.125 222 12575.67 141.30 54487.07 88888.00 2016-08-09 20:48:58.250 222 12575.73 141.35 54487.07 88888.00 2016-08-09 20:48:58.375 222 12575.80 141.38 54487.07 88888.00 2016-08-09 20:48:58.500 222 12575.83 141.35 54487.05 88888.00 2016-08-09 20:48:58.625 222 12575.90 141.35 54487.05 88888.00 2016-08-09 20:48:58.750 222 12575.98 141.35 54487.10 88888.00 2016-08-09 20:48:58.875 222 12575.92 141.35 54487.07 88888.00 2016-08-09 20:48:59.000 222 12575.90 141.35 54487.05 88888.00 2016-08-09 20:48:59.125 222 12575.92 141.35 54487.05 88888.00 2016-08-09 20:48:59.250 222 12575.90 141.35 54487.05 88888.00 2016-08-09 20:48:59.375 222 12575.90 141.38 54487.05 88888.00 2016-08-09 20:48:59.500 222 12575.88 141.38 54487.03 88888.00 2016-08-09 20:48:59.625 222 12575.88 141.43 54487.03 88888.00 2016-08-09 20:48:59.750 222 12575.95 141.47 54487.03 88888.00 2016-08-09 20:48:59.875 222 12575.92 141.45 54487.05 88888.00 2016-08-09 20:49:00.000 222 12575.98 141.40 54487.00 88888.00 2016-08-09 20:49:00.125 222 12575.95 141.40 54487.00 88888.00 2016-08-09 20:49:00.250 222 12575.90 141.45 54487.03 88888.00 2016-08-09 20:49:00.375 222 12575.90 141.50 54487.05 88888.00 2016-08-09 20:49:00.500 222 12575.98 141.45 54487.07 88888.00 2016-08-09 20:49:00.625 222 12576.02 141.45 54487.05 88888.00 2016-08-09 20:49:00.750 222 12576.02 141.47 54487.03 88888.00 2016-08-09 20:49:00.875 222 12576.02 141.50 54487.03 88888.00 2016-08-09 20:49:01.000 222 12576.00 141.50 54487.00 88888.00 2016-08-09 20:49:01.125 222 12576.02 141.47 54487.03 88888.00 2016-08-09 20:49:01.250 222 12576.00 141.47 54487.05 88888.00 2016-08-09 20:49:01.375 222 12576.05 141.43 54487.03 88888.00 2016-08-09 20:49:01.500 222 12576.08 141.43 54487.00 88888.00 2016-08-09 20:49:01.625 222 12576.12 141.47 54486.97 88888.00 2016-08-09 20:49:01.750 222 12576.15 141.47 54487.00 88888.00 2016-08-09 20:49:01.875 222 12576.20 141.47 54487.00 88888.00 2016-08-09 20:49:02.000 222 12576.15 141.47 54487.00 88888.00 2016-08-09 20:49:02.125 222 12576.15 141.53 54487.03 88888.00 2016-08-09 20:49:02.250 222 12576.20 141.53 54487.03 88888.00 2016-08-09 20:49:02.375 222 12576.20 141.53 54487.03 88888.00 2016-08-09 20:49:02.500 222 12576.12 141.50 54487.00 88888.00 2016-08-09 20:49:02.625 222 12576.15 141.50 54487.00 88888.00 2016-08-09 20:49:02.750 222 12576.17 141.53 54486.97 88888.00 2016-08-09 20:49:02.875 222 12576.27 141.53 54487.00 88888.00 2016-08-09 20:49:03.000 222 12576.25 141.53 54487.00 88888.00 2016-08-09 20:49:03.125 222 12576.23 141.53 54486.97 88888.00 2016-08-09 20:49:03.250 222 12576.25 141.50 54487.00 88888.00 2016-08-09 20:49:03.375 222 12576.35 141.53 54487.00 88888.00 2016-08-09 20:49:03.500 222 12576.35 141.53 54487.03 88888.00 2016-08-09 20:49:03.625 222 12576.35 141.50 54487.00 88888.00 2016-08-09 20:49:03.750 222 12576.30 141.53 54486.97 88888.00 2016-08-09 20:49:03.875 222 12576.33 141.57 54486.97 88888.00 2016-08-09 20:49:04.000 222 12576.40 141.60 54486.97 88888.00 2016-08-09 20:49:04.125 222 12576.40 141.55 54486.97 88888.00 2016-08-09 20:49:04.250 222 12576.33 141.55 54486.97 88888.00 2016-08-09 20:49:04.375 222 12576.33 141.55 54486.97 88888.00 2016-08-09 20:49:04.500 222 12576.33 141.55 54486.97 88888.00 2016-08-09 20:49:04.625 222 12576.35 141.50 54486.97 88888.00 2016-08-09 20:49:04.750 222 12576.35 141.53 54486.97 88888.00 2016-08-09 20:49:04.875 222 12576.35 141.55 54487.00 88888.00 2016-08-09 20:49:05.000 222 12576.38 141.55 54486.97 88888.00 2016-08-09 20:49:05.125 222 12576.38 141.57 54486.97 88888.00 2016-08-09 20:49:05.250 222 12576.40 141.60 54487.00 88888.00 2016-08-09 20:49:05.375 222 12576.42 141.57 54487.03 88888.00 2016-08-09 20:49:05.500 222 12576.40 141.55 54486.97 88888.00 2016-08-09 20:49:05.625 222 12576.42 141.53 54486.97 88888.00 2016-08-09 20:49:05.750 222 12576.42 141.50 54487.03 88888.00 2016-08-09 20:49:05.875 222 12576.40 141.47 54487.00 88888.00 2016-08-09 20:49:06.000 222 12576.48 141.53 54486.97 88888.00 2016-08-09 20:49:06.125 222 12576.55 141.55 54486.97 88888.00 2016-08-09 20:49:06.250 222 12576.50 141.57 54486.97 88888.00 2016-08-09 20:49:06.375 222 12576.52 141.57 54487.00 88888.00 2016-08-09 20:49:06.500 222 12576.50 141.55 54487.00 88888.00 2016-08-09 20:49:06.625 222 12576.45 141.50 54486.97 88888.00 2016-08-09 20:49:06.750 222 12576.48 141.50 54487.03 88888.00 2016-08-09 20:49:06.875 222 12576.48 141.53 54487.03 88888.00 2016-08-09 20:49:07.000 222 12576.50 141.47 54487.03 88888.00 2016-08-09 20:49:07.125 222 12576.55 141.47 54487.05 88888.00 2016-08-09 20:49:07.250 222 12576.52 141.45 54487.05 88888.00 2016-08-09 20:49:07.375 222 12576.50 141.47 54487.00 88888.00 2016-08-09 20:49:07.500 222 12576.45 141.45 54487.00 88888.00 2016-08-09 20:49:07.625 222 12576.45 141.45 54487.03 88888.00 2016-08-09 20:49:07.750 222 12576.48 141.45 54487.03 88888.00 2016-08-09 20:49:07.875 222 12576.50 141.45 54487.05 88888.00 2016-08-09 20:49:08.000 222 12576.50 141.40 54487.03 88888.00 2016-08-09 20:49:08.125 222 12576.48 141.43 54487.05 88888.00 2016-08-09 20:49:08.250 222 12576.45 141.45 54487.05 88888.00 2016-08-09 20:49:08.375 222 12576.52 141.47 54487.03 88888.00 2016-08-09 20:49:08.500 222 12576.52 141.43 54487.03 88888.00 2016-08-09 20:49:08.625 222 12576.50 141.43 54487.05 88888.00 2016-08-09 20:49:08.750 222 12576.50 141.40 54487.05 88888.00 2016-08-09 20:49:08.875 222 12576.52 141.43 54487.07 88888.00 2016-08-09 20:49:09.000 222 12576.48 141.43 54487.07 88888.00 2016-08-09 20:49:09.125 222 12576.48 141.38 54487.07 88888.00 2016-08-09 20:49:09.250 222 12576.48 141.32 54487.05 88888.00 2016-08-09 20:49:09.375 222 12576.58 141.32 54487.07 88888.00 2016-08-09 20:49:09.500 222 12576.60 141.32 54487.07 88888.00 2016-08-09 20:49:09.625 222 12576.58 141.32 54487.07 88888.00 2016-08-09 20:49:09.750 222 12576.52 141.30 54487.07 88888.00 2016-08-09 20:49:09.875 222 12576.48 141.32 54487.07 88888.00 2016-08-09 20:49:10.000 222 12576.50 141.35 54487.07 88888.00 2016-08-09 20:49:10.125 222 12576.52 141.35 54487.07 88888.00 2016-08-09 20:49:10.250 222 12576.50 141.30 54487.07 88888.00 2016-08-09 20:49:10.375 222 12576.50 141.25 54487.07 88888.00 2016-08-09 20:49:10.500 222 12576.45 141.25 54487.10 88888.00 2016-08-09 20:49:10.625 222 12576.48 141.32 54487.12 88888.00 2016-08-09 20:49:10.750 222 12576.48 141.32 54487.12 88888.00 2016-08-09 20:49:10.875 222 12576.48 141.30 54487.12 88888.00 2016-08-09 20:49:11.000 222 12576.50 141.28 54487.10 88888.00 2016-08-09 20:49:11.125 222 12576.58 141.28 54487.12 88888.00 2016-08-09 20:49:11.250 222 12576.50 141.28 54487.12 88888.00 2016-08-09 20:49:11.375 222 12576.50 141.28 54487.12 88888.00 2016-08-09 20:49:11.500 222 12576.52 141.28 54487.15 88888.00 2016-08-09 20:49:11.625 222 12576.48 141.22 54487.12 88888.00 2016-08-09 20:49:11.750 222 12576.45 141.20 54487.12 88888.00 2016-08-09 20:49:11.875 222 12576.42 141.20 54487.15 88888.00 2016-08-09 20:49:12.000 222 12576.45 141.20 54487.15 88888.00 2016-08-09 20:49:12.125 222 12576.45 141.18 54487.18 88888.00 2016-08-09 20:49:12.250 222 12576.40 141.18 54487.15 88888.00 2016-08-09 20:49:12.375 222 12576.48 141.18 54487.18 88888.00 2016-08-09 20:49:12.500 222 12576.48 141.12 54487.20 88888.00 2016-08-09 20:49:12.625 222 12576.50 141.12 54487.18 88888.00 2016-08-09 20:49:12.750 222 12576.50 141.10 54487.18 88888.00 2016-08-09 20:49:12.875 222 12576.45 141.10 54487.20 88888.00 2016-08-09 20:49:13.000 222 12576.38 141.10 54487.20 88888.00 2016-08-09 20:49:13.125 222 12576.42 141.07 54487.20 88888.00 2016-08-09 20:49:13.250 222 12576.33 141.05 54487.18 88888.00 2016-08-09 20:49:13.375 222 12576.33 141.07 54487.20 88888.00 2016-08-09 20:49:13.500 222 12576.33 141.05 54487.20 88888.00 2016-08-09 20:49:13.625 222 12576.35 141.05 54487.20 88888.00 2016-08-09 20:49:13.750 222 12576.40 141.07 54487.20 88888.00 2016-08-09 20:49:13.875 222 12576.40 141.10 54487.22 88888.00 2016-08-09 20:49:14.000 222 12576.45 141.12 54487.25 88888.00 2016-08-09 20:49:14.125 222 12576.45 141.07 54487.22 88888.00 2016-08-09 20:49:14.250 222 12576.33 141.05 54487.20 88888.00 2016-08-09 20:49:14.375 222 12576.38 141.05 54487.20 88888.00 2016-08-09 20:49:14.500 222 12576.38 141.03 54487.20 88888.00 2016-08-09 20:49:14.625 222 12576.38 141.00 54487.22 88888.00 2016-08-09 20:49:14.750 222 12576.33 140.97 54487.20 88888.00 2016-08-09 20:49:14.875 222 12576.35 140.97 54487.20 88888.00 2016-08-09 20:49:15.000 222 12576.33 140.95 54487.20 88888.00 2016-08-09 20:49:15.125 222 12576.35 141.00 54487.25 88888.00 2016-08-09 20:49:15.250 222 12576.35 141.03 54487.28 88888.00 2016-08-09 20:49:15.375 222 12576.35 141.03 54487.22 88888.00 2016-08-09 20:49:15.500 222 12576.30 140.97 54487.22 88888.00 2016-08-09 20:49:15.625 222 12576.23 140.95 54487.25 88888.00 2016-08-09 20:49:15.750 222 12576.23 140.97 54487.28 88888.00 2016-08-09 20:49:15.875 222 12576.25 140.97 54487.28 88888.00 2016-08-09 20:49:16.000 222 12576.30 140.97 54487.25 88888.00 2016-08-09 20:49:16.125 222 12576.35 140.97 54487.22 88888.00 2016-08-09 20:49:16.250 222 12576.27 140.90 54487.25 88888.00 2016-08-09 20:49:16.375 222 12576.38 140.95 54487.22 88888.00 2016-08-09 20:49:16.500 222 12576.42 140.93 54487.25 88888.00 2016-08-09 20:49:16.625 222 12576.42 140.93 54487.25 88888.00 2016-08-09 20:49:16.750 222 12576.40 140.93 54487.25 88888.00 2016-08-09 20:49:16.875 222 12576.42 140.93 54487.25 88888.00 2016-08-09 20:49:17.000 222 12576.40 140.88 54487.22 88888.00 2016-08-09 20:49:17.125 222 12576.40 140.88 54487.25 88888.00 2016-08-09 20:49:17.250 222 12576.40 140.88 54487.28 88888.00 2016-08-09 20:49:17.375 222 12576.48 140.88 54487.25 88888.00 2016-08-09 20:49:17.500 222 12576.48 140.88 54487.28 88888.00 2016-08-09 20:49:17.625 222 12576.40 140.88 54487.28 88888.00 2016-08-09 20:49:17.750 222 12576.30 140.85 54487.28 88888.00 2016-08-09 20:49:17.875 222 12576.27 140.85 54487.30 88888.00 2016-08-09 20:49:18.000 222 12576.38 140.82 54487.28 88888.00 2016-08-09 20:49:18.125 222 12576.40 140.85 54487.30 88888.00 2016-08-09 20:49:18.250 222 12576.35 140.85 54487.30 88888.00 2016-08-09 20:49:18.375 222 12576.35 140.85 54487.28 88888.00 2016-08-09 20:49:18.500 222 12576.33 140.82 54487.30 88888.00 2016-08-09 20:49:18.625 222 12576.33 140.82 54487.28 88888.00 2016-08-09 20:49:18.750 222 12576.33 140.82 54487.30 88888.00 2016-08-09 20:49:18.875 222 12576.33 140.80 54487.30 88888.00 2016-08-09 20:49:19.000 222 12576.30 140.78 54487.28 88888.00 2016-08-09 20:49:19.125 222 12576.33 140.78 54487.30 88888.00 2016-08-09 20:49:19.250 222 12576.40 140.78 54487.30 88888.00 2016-08-09 20:49:19.375 222 12576.42 140.78 54487.32 88888.00 2016-08-09 20:49:19.500 222 12576.38 140.80 54487.32 88888.00 2016-08-09 20:49:19.625 222 12576.38 140.80 54487.32 88888.00 2016-08-09 20:49:19.750 222 12576.45 140.78 54487.35 88888.00 2016-08-09 20:49:19.875 222 12576.50 140.78 54487.35 88888.00 2016-08-09 20:49:20.000 222 12576.48 140.78 54487.32 88888.00 2016-08-09 20:49:20.125 222 12576.38 140.75 54487.35 88888.00 2016-08-09 20:49:20.250 222 12576.38 140.72 54487.35 88888.00 2016-08-09 20:49:20.375 222 12576.42 140.72 54487.30 88888.00 2016-08-09 20:49:20.500 222 12576.45 140.70 54487.35 88888.00 2016-08-09 20:49:20.625 222 12576.45 140.70 54487.38 88888.00 2016-08-09 20:49:20.750 222 12576.45 140.70 54487.35 88888.00 2016-08-09 20:49:20.875 222 12576.45 140.72 54487.35 88888.00 2016-08-09 20:49:21.000 222 12576.50 140.68 54487.32 88888.00 2016-08-09 20:49:21.125 222 12576.48 140.70 54487.32 88888.00 2016-08-09 20:49:21.250 222 12576.42 140.68 54487.35 88888.00 2016-08-09 20:49:21.375 222 12576.45 140.68 54487.32 88888.00 2016-08-09 20:49:21.500 222 12576.48 140.70 54487.32 88888.00 2016-08-09 20:49:21.625 222 12576.52 140.70 54487.32 88888.00 2016-08-09 20:49:21.750 222 12576.50 140.70 54487.35 88888.00 2016-08-09 20:49:21.875 222 12576.48 140.70 54487.32 88888.00 2016-08-09 20:49:22.000 222 12576.45 140.68 54487.32 88888.00 2016-08-09 20:49:22.125 222 12576.50 140.68 54487.35 88888.00 2016-08-09 20:49:22.250 222 12576.50 140.65 54487.38 88888.00 2016-08-09 20:49:22.375 222 12576.50 140.68 54487.40 88888.00 2016-08-09 20:49:22.500 222 12576.52 140.65 54487.38 88888.00 2016-08-09 20:49:22.625 222 12576.52 140.60 54487.35 88888.00 2016-08-09 20:49:22.750 222 12576.45 140.60 54487.38 88888.00 2016-08-09 20:49:22.875 222 12576.50 140.62 54487.38 88888.00 2016-08-09 20:49:23.000 222 12576.58 140.62 54487.38 88888.00 2016-08-09 20:49:23.125 222 12576.55 140.60 54487.40 88888.00 2016-08-09 20:49:23.250 222 12576.48 140.60 54487.38 88888.00 2016-08-09 20:49:23.375 222 12576.55 140.62 54487.40 88888.00 2016-08-09 20:49:23.500 222 12576.60 140.60 54487.38 88888.00 2016-08-09 20:49:23.625 222 12576.52 140.60 54487.40 88888.00 2016-08-09 20:49:23.750 222 12576.45 140.57 54487.40 88888.00 2016-08-09 20:49:23.875 222 12576.48 140.57 54487.38 88888.00 2016-08-09 20:49:24.000 222 12576.52 140.57 54487.40 88888.00 2016-08-09 20:49:24.125 222 12576.55 140.60 54487.40 88888.00 2016-08-09 20:49:24.250 222 12576.60 140.78 54487.57 88888.00 2016-08-09 20:49:24.375 222 12576.77 140.80 54487.55 88888.00 2016-08-09 20:49:24.500 222 12576.65 140.68 54487.45 88888.00 2016-08-09 20:49:24.625 222 12576.58 140.57 54487.38 88888.00 2016-08-09 20:49:24.750 222 12576.55 140.57 54487.40 88888.00 2016-08-09 20:49:24.875 222 12576.48 140.60 54487.40 88888.00 2016-08-09 20:49:25.000 222 12576.50 140.60 54487.38 88888.00 2016-08-09 20:49:25.125 222 12576.62 140.62 54487.40 88888.00 2016-08-09 20:49:25.250 222 12576.70 140.57 54487.40 88888.00 2016-08-09 20:49:25.375 222 12576.65 140.60 54487.38 88888.00 2016-08-09 20:49:25.500 222 12576.55 140.57 54487.40 88888.00 2016-08-09 20:49:25.625 222 12576.55 140.60 54487.40 88888.00 2016-08-09 20:49:25.750 222 12576.62 140.57 54487.40 88888.00 2016-08-09 20:49:25.875 222 12576.65 140.55 54487.43 88888.00 2016-08-09 20:49:26.000 222 12576.67 140.55 54487.43 88888.00 2016-08-09 20:49:26.125 222 12576.60 140.60 54487.47 88888.00 2016-08-09 20:49:26.250 222 12576.52 140.60 54487.45 88888.00 2016-08-09 20:49:26.375 222 12576.55 140.60 54487.43 88888.00 2016-08-09 20:49:26.500 222 12576.58 140.57 54487.40 88888.00 2016-08-09 20:49:26.625 222 12576.62 140.57 54487.38 88888.00 2016-08-09 20:49:26.750 222 12576.62 140.57 54487.38 88888.00 2016-08-09 20:49:26.875 222 12576.62 140.60 54487.43 88888.00 2016-08-09 20:49:27.000 222 12576.62 140.60 54487.43 88888.00 2016-08-09 20:49:27.125 222 12576.65 140.60 54487.45 88888.00 2016-08-09 20:49:27.250 222 12576.62 140.57 54487.40 88888.00 2016-08-09 20:49:27.375 222 12576.65 140.62 54487.40 88888.00 2016-08-09 20:49:27.500 222 12576.62 140.65 54487.40 88888.00 2016-08-09 20:49:27.625 222 12576.58 140.60 54487.43 88888.00 2016-08-09 20:49:27.750 222 12576.55 140.62 54487.40 88888.00 2016-08-09 20:49:27.875 222 12576.58 140.65 54487.43 88888.00 2016-08-09 20:49:28.000 222 12576.55 140.62 54487.43 88888.00 2016-08-09 20:49:28.125 222 12576.58 140.65 54487.45 88888.00 2016-08-09 20:49:28.250 222 12576.60 140.62 54487.43 88888.00 2016-08-09 20:49:28.375 222 12576.65 140.65 54487.40 88888.00 2016-08-09 20:49:28.500 222 12576.67 140.68 54487.45 88888.00 2016-08-09 20:49:28.625 222 12576.60 140.70 54487.43 88888.00 2016-08-09 20:49:28.750 222 12576.52 140.72 54487.43 88888.00 2016-08-09 20:49:28.875 222 12576.55 140.72 54487.40 88888.00 2016-08-09 20:49:29.000 222 12576.62 140.68 54487.40 88888.00 2016-08-09 20:49:29.125 222 12576.62 140.68 54487.43 88888.00 2016-08-09 20:49:29.250 222 12576.58 140.70 54487.43 88888.00 2016-08-09 20:49:29.375 222 12576.55 140.75 54487.43 88888.00 2016-08-09 20:49:29.500 222 12576.50 140.78 54487.40 88888.00 2016-08-09 20:49:29.625 222 12576.50 140.75 54487.40 88888.00 2016-08-09 20:49:29.750 222 12576.52 140.75 54487.40 88888.00 2016-08-09 20:49:29.875 222 12576.58 140.78 54487.38 88888.00 2016-08-09 20:49:30.000 222 12576.62 140.80 54487.38 88888.00 2016-08-09 20:49:30.125 222 12576.62 140.82 54487.43 88888.00 2016-08-09 20:49:30.250 222 12576.52 140.85 54487.43 88888.00 2016-08-09 20:49:30.375 222 12576.52 140.85 54487.43 88888.00 2016-08-09 20:49:30.500 222 12576.50 140.82 54487.43 88888.00 2016-08-09 20:49:30.625 222 12576.55 140.80 54487.38 88888.00 2016-08-09 20:49:30.750 222 12576.60 140.82 54487.40 88888.00 2016-08-09 20:49:30.875 222 12576.58 140.82 54487.40 88888.00 2016-08-09 20:49:31.000 222 12576.58 140.88 54487.38 88888.00 2016-08-09 20:49:31.125 222 12576.60 140.90 54487.40 88888.00 2016-08-09 20:49:31.250 222 12576.55 140.90 54487.43 88888.00 2016-08-09 20:49:31.375 222 12576.52 140.88 54487.40 88888.00 2016-08-09 20:49:31.500 222 12576.55 140.90 54487.38 88888.00 2016-08-09 20:49:31.625 222 12576.52 140.90 54487.40 88888.00 2016-08-09 20:49:31.750 222 12576.55 140.93 54487.40 88888.00 2016-08-09 20:49:31.875 222 12576.60 140.95 54487.35 88888.00 2016-08-09 20:49:32.000 222 12576.65 140.97 54487.38 88888.00 2016-08-09 20:49:32.125 222 12576.65 141.00 54487.38 88888.00 2016-08-09 20:49:32.250 222 12576.52 140.95 54487.38 88888.00 2016-08-09 20:49:32.375 222 12576.50 140.97 54487.40 88888.00 2016-08-09 20:49:32.500 222 12576.55 141.00 54487.38 88888.00 2016-08-09 20:49:32.625 222 12576.60 141.03 54487.38 88888.00 2016-08-09 20:49:32.750 222 12576.58 141.00 54487.35 88888.00 2016-08-09 20:49:32.875 222 12576.58 141.03 54487.38 88888.00 2016-08-09 20:49:33.000 222 12576.58 141.05 54487.35 88888.00 2016-08-09 20:49:33.125 222 12576.62 141.07 54487.38 88888.00 2016-08-09 20:49:33.250 222 12576.62 141.05 54487.40 88888.00 2016-08-09 20:49:33.375 222 12576.60 141.07 54487.38 88888.00 2016-08-09 20:49:33.500 222 12576.55 141.12 54487.38 88888.00 2016-08-09 20:49:33.625 222 12576.52 141.12 54487.40 88888.00 2016-08-09 20:49:33.750 222 12576.60 141.15 54487.43 88888.00 2016-08-09 20:49:33.875 222 12576.67 141.18 54487.45 88888.00 2016-08-09 20:49:34.000 222 12576.70 141.15 54487.40 88888.00 2016-08-09 20:49:34.125 222 12576.62 141.18 54487.35 88888.00 2016-08-09 20:49:34.250 222 12576.48 141.10 54487.35 88888.00 2016-08-09 20:49:34.375 222 12576.55 141.15 54487.38 88888.00 2016-08-09 20:49:34.500 222 12576.55 141.20 54487.43 88888.00 2016-08-09 20:49:34.625 222 12576.58 141.22 54487.45 88888.00 2016-08-09 20:49:34.750 222 12576.62 141.28 54487.45 88888.00 2016-08-09 20:49:34.875 222 12576.67 141.25 54487.43 88888.00 2016-08-09 20:49:35.000 222 12576.62 141.25 54487.43 88888.00 2016-08-09 20:49:35.125 222 12576.58 141.25 54487.45 88888.00 2016-08-09 20:49:35.250 222 12576.60 141.25 54487.47 88888.00 2016-08-09 20:49:35.375 222 12576.70 141.30 54487.45 88888.00 2016-08-09 20:49:35.500 222 12576.67 141.30 54487.45 88888.00 2016-08-09 20:49:35.625 222 12576.58 141.30 54487.45 88888.00 2016-08-09 20:49:35.750 222 12576.58 141.30 54487.43 88888.00 2016-08-09 20:49:35.875 222 12576.60 141.28 54487.43 88888.00 2016-08-09 20:49:36.000 222 12576.62 141.25 54487.45 88888.00 2016-08-09 20:49:36.125 222 12576.67 141.28 54487.45 88888.00 2016-08-09 20:49:36.250 222 12576.60 141.30 54487.40 88888.00 2016-08-09 20:49:36.375 222 12576.65 141.38 54487.40 88888.00 2016-08-09 20:49:36.500 222 12576.67 141.35 54487.40 88888.00 2016-08-09 20:49:36.625 222 12576.65 141.38 54487.40 88888.00 2016-08-09 20:49:36.750 222 12576.58 141.38 54487.43 88888.00 2016-08-09 20:49:36.875 222 12576.55 141.38 54487.45 88888.00 2016-08-09 20:49:37.000 222 12576.58 141.40 54487.45 88888.00 2016-08-09 20:49:37.125 222 12576.60 141.40 54487.45 88888.00 2016-08-09 20:49:37.250 222 12576.58 141.40 54487.43 88888.00 2016-08-09 20:49:37.375 222 12576.60 141.40 54487.43 88888.00 2016-08-09 20:49:37.500 222 12576.67 141.40 54487.45 88888.00 2016-08-09 20:49:37.625 222 12576.73 141.40 54487.47 88888.00 2016-08-09 20:49:37.750 222 12576.67 141.38 54487.47 88888.00 2016-08-09 20:49:37.875 222 12576.65 141.43 54487.45 88888.00 2016-08-09 20:49:38.000 222 12576.65 141.43 54487.45 88888.00 2016-08-09 20:49:38.125 222 12576.62 141.43 54487.47 88888.00 2016-08-09 20:49:38.250 222 12576.58 141.43 54487.47 88888.00 2016-08-09 20:49:38.375 222 12576.62 141.40 54487.45 88888.00 2016-08-09 20:49:38.500 222 12576.70 141.40 54487.45 88888.00 2016-08-09 20:49:38.625 222 12576.65 141.38 54487.45 88888.00 2016-08-09 20:49:38.750 222 12576.65 141.38 54487.43 88888.00 2016-08-09 20:49:38.875 222 12576.67 141.40 54487.43 88888.00 2016-08-09 20:49:39.000 222 12576.70 141.40 54487.45 88888.00 2016-08-09 20:49:39.125 222 12576.75 141.43 54487.45 88888.00 2016-08-09 20:49:39.250 222 12576.73 141.40 54487.47 88888.00 2016-08-09 20:49:39.375 222 12576.73 141.40 54487.47 88888.00 2016-08-09 20:49:39.500 222 12576.73 141.38 54487.47 88888.00 2016-08-09 20:49:39.625 222 12576.77 141.45 54487.50 88888.00 2016-08-09 20:49:39.750 222 12576.80 141.45 54487.47 88888.00 2016-08-09 20:49:39.875 222 12576.75 141.40 54487.45 88888.00 2016-08-09 20:49:40.000 222 12576.70 141.38 54487.40 88888.00 2016-08-09 20:49:40.125 222 12576.75 141.38 54487.45 88888.00 2016-08-09 20:49:40.250 222 12576.77 141.35 54487.45 88888.00 2016-08-09 20:49:40.375 222 12576.80 141.38 54487.45 88888.00 2016-08-09 20:49:40.500 222 12576.83 141.38 54487.45 88888.00 2016-08-09 20:49:40.625 222 12576.80 141.32 54487.45 88888.00 2016-08-09 20:49:40.750 222 12576.80 141.35 54487.47 88888.00 2016-08-09 20:49:40.875 222 12576.83 141.35 54487.47 88888.00 2016-08-09 20:49:41.000 222 12576.85 141.32 54487.47 88888.00 2016-08-09 20:49:41.125 222 12576.83 141.22 54487.47 88888.00 2016-08-09 20:49:41.250 222 12576.83 141.22 54487.47 88888.00 2016-08-09 20:49:41.375 222 12576.83 141.25 54487.45 88888.00 2016-08-09 20:49:41.500 222 12576.80 141.25 54487.47 88888.00 2016-08-09 20:49:41.625 222 12576.80 141.25 54487.50 88888.00 2016-08-09 20:49:41.750 222 12576.83 141.25 54487.50 88888.00 2016-08-09 20:49:41.875 222 12576.83 141.25 54487.50 88888.00 2016-08-09 20:49:42.000 222 12576.83 141.22 54487.47 88888.00 2016-08-09 20:49:42.125 222 12576.77 141.20 54487.50 88888.00 2016-08-09 20:49:42.250 222 12576.70 141.18 54487.50 88888.00 2016-08-09 20:49:42.375 222 12576.73 141.15 54487.50 88888.00 2016-08-09 20:49:42.500 222 12576.80 141.12 54487.50 88888.00 2016-08-09 20:49:42.625 222 12576.77 141.15 54487.47 88888.00 2016-08-09 20:49:42.750 222 12576.73 141.15 54487.50 88888.00 2016-08-09 20:49:42.875 222 12576.73 141.15 54487.50 88888.00 2016-08-09 20:49:43.000 222 12576.73 141.10 54487.50 88888.00 2016-08-09 20:49:43.125 222 12576.73 141.10 54487.50 88888.00 2016-08-09 20:49:43.250 222 12576.70 141.07 54487.50 88888.00 2016-08-09 20:49:43.375 222 12576.73 141.10 54487.50 88888.00 2016-08-09 20:49:43.500 222 12576.62 141.07 54487.50 88888.00 2016-08-09 20:49:43.625 222 12576.60 141.05 54487.50 88888.00 2016-08-09 20:49:43.750 222 12576.60 141.05 54487.55 88888.00 2016-08-09 20:49:43.875 222 12576.67 141.07 54487.62 88888.00 2016-08-09 20:49:44.000 222 12576.75 141.05 54487.55 88888.00 2016-08-09 20:49:44.125 222 12576.75 141.03 54487.50 88888.00 2016-08-09 20:49:44.250 222 12576.67 141.00 54487.50 88888.00 2016-08-09 20:49:44.375 222 12576.67 141.00 54487.50 88888.00 2016-08-09 20:49:44.500 222 12576.67 141.00 54487.50 88888.00 2016-08-09 20:49:44.625 222 12576.70 140.97 54487.47 88888.00 2016-08-09 20:49:44.750 222 12576.77 141.00 54487.50 88888.00 2016-08-09 20:49:44.875 222 12576.80 141.00 54487.53 88888.00 2016-08-09 20:49:45.000 222 12576.80 140.95 54487.55 88888.00 2016-08-09 20:49:45.125 222 12576.77 140.95 54487.53 88888.00 2016-08-09 20:49:45.250 222 12576.77 140.95 54487.53 88888.00 2016-08-09 20:49:45.375 222 12576.83 140.95 54487.53 88888.00 2016-08-09 20:49:45.500 222 12576.83 140.95 54487.53 88888.00 2016-08-09 20:49:45.625 222 12576.77 140.93 54487.55 88888.00 2016-08-09 20:49:45.750 222 12576.75 140.95 54487.55 88888.00 2016-08-09 20:49:45.875 222 12576.83 140.97 54487.55 88888.00 2016-08-09 20:49:46.000 222 12576.90 141.00 54487.53 88888.00 2016-08-09 20:49:46.125 222 12576.92 141.03 54487.55 88888.00 2016-08-09 20:49:46.250 222 12576.85 141.05 54487.60 88888.00 2016-08-09 20:49:46.375 222 12576.85 141.03 54487.55 88888.00 2016-08-09 20:49:46.500 222 12576.90 140.97 54487.53 88888.00 2016-08-09 20:49:46.625 222 12576.95 140.97 54487.50 88888.00 2016-08-09 20:49:46.750 222 12576.98 140.97 54487.50 88888.00 2016-08-09 20:49:46.875 222 12576.95 140.97 54487.50 88888.00 2016-08-09 20:49:47.000 222 12576.90 140.97 54487.50 88888.00 2016-08-09 20:49:47.125 222 12576.88 140.95 54487.53 88888.00 2016-08-09 20:49:47.250 222 12576.80 140.97 54487.53 88888.00 2016-08-09 20:49:47.375 222 12576.83 140.97 54487.53 88888.00 2016-08-09 20:49:47.500 222 12576.80 140.97 54487.50 88888.00 2016-08-09 20:49:47.625 222 12576.83 140.97 54487.53 88888.00 2016-08-09 20:49:47.750 222 12576.83 141.00 54487.53 88888.00 2016-08-09 20:49:47.875 222 12576.85 141.00 54487.53 88888.00 2016-08-09 20:49:48.000 222 12576.83 141.00 54487.50 88888.00 2016-08-09 20:49:48.125 222 12576.83 141.03 54487.53 88888.00 2016-08-09 20:49:48.250 222 12576.85 141.03 54487.53 88888.00 2016-08-09 20:49:48.375 222 12576.90 141.05 54487.53 88888.00 2016-08-09 20:49:48.500 222 12576.90 141.05 54487.53 88888.00 2016-08-09 20:49:48.625 222 12576.85 141.03 54487.50 88888.00 2016-08-09 20:49:48.750 222 12576.85 141.05 54487.50 88888.00 2016-08-09 20:49:48.875 222 12576.88 141.05 54487.50 88888.00 2016-08-09 20:49:49.000 222 12576.88 141.07 54487.50 88888.00 2016-08-09 20:49:49.125 222 12576.85 141.07 54487.50 88888.00 2016-08-09 20:49:49.250 222 12576.90 141.07 54487.50 88888.00 2016-08-09 20:49:49.375 222 12576.88 141.10 54487.53 88888.00 2016-08-09 20:49:49.500 222 12576.83 141.12 54487.53 88888.00 2016-08-09 20:49:49.625 222 12576.83 141.12 54487.50 88888.00 2016-08-09 20:49:49.750 222 12576.85 141.10 54487.47 88888.00 2016-08-09 20:49:49.875 222 12576.88 141.12 54487.47 88888.00 2016-08-09 20:49:50.000 222 12576.83 141.12 54487.45 88888.00 2016-08-09 20:49:50.125 222 12576.77 141.12 54487.47 88888.00 2016-08-09 20:49:50.250 222 12576.73 141.15 54487.50 88888.00 2016-08-09 20:49:50.375 222 12576.73 141.18 54487.50 88888.00 2016-08-09 20:49:50.500 222 12576.75 141.20 54487.50 88888.00 2016-08-09 20:49:50.625 222 12576.80 141.22 54487.47 88888.00 2016-08-09 20:49:50.750 222 12576.77 141.20 54487.47 88888.00 2016-08-09 20:49:50.875 222 12576.73 141.22 54487.50 88888.00 2016-08-09 20:49:51.000 222 12576.70 141.25 54487.50 88888.00 2016-08-09 20:49:51.125 222 12576.73 141.25 54487.50 88888.00 2016-08-09 20:49:51.250 222 12576.73 141.28 54487.50 88888.00 2016-08-09 20:49:51.375 222 12576.75 141.28 54487.50 88888.00 2016-08-09 20:49:51.500 222 12576.67 141.28 54487.47 88888.00 2016-08-09 20:49:51.625 222 12576.58 141.28 54487.47 88888.00 2016-08-09 20:49:51.750 222 12576.62 141.30 54487.50 88888.00 2016-08-09 20:49:51.875 222 12576.70 141.32 54487.50 88888.00 2016-08-09 20:49:52.000 222 12576.67 141.30 54487.50 88888.00 2016-08-09 20:49:52.125 222 12576.65 141.30 54487.50 88888.00 2016-08-09 20:49:52.250 222 12576.62 141.32 54487.53 88888.00 2016-08-09 20:49:52.375 222 12576.58 141.35 54487.53 88888.00 2016-08-09 20:49:52.500 222 12576.52 141.32 54487.55 88888.00 2016-08-09 20:49:52.625 222 12576.48 141.35 54487.55 88888.00 2016-08-09 20:49:52.750 222 12576.50 141.35 54487.55 88888.00 2016-08-09 20:49:52.875 222 12576.45 141.35 54487.57 88888.00 2016-08-09 20:49:53.000 222 12576.38 141.30 54487.53 88888.00 2016-08-09 20:49:53.125 222 12576.42 141.30 54487.50 88888.00 2016-08-09 20:49:53.250 222 12576.52 141.43 54487.60 88888.00 2016-08-09 20:49:53.375 222 12576.58 141.45 54487.60 88888.00 2016-08-09 20:49:53.500 222 12576.55 141.40 54487.57 88888.00 2016-08-09 20:49:53.625 222 12576.50 141.35 54487.55 88888.00 2016-08-09 20:49:53.750 222 12576.45 141.38 54487.55 88888.00 2016-08-09 20:49:53.875 222 12576.40 141.40 54487.57 88888.00 2016-08-09 20:49:54.000 222 12576.33 141.40 54487.55 88888.00 2016-08-09 20:49:54.125 222 12576.33 141.40 54487.55 88888.00 2016-08-09 20:49:54.250 222 12576.25 141.40 54487.57 88888.00 2016-08-09 20:49:54.375 222 12576.25 141.38 54487.55 88888.00 2016-08-09 20:49:54.500 222 12576.30 141.40 54487.57 88888.00 2016-08-09 20:49:54.625 222 12576.35 141.43 54487.62 88888.00 2016-08-09 20:49:54.750 222 12576.33 141.45 54487.62 88888.00 2016-08-09 20:49:54.875 222 12576.27 141.43 54487.62 88888.00 2016-08-09 20:49:55.000 222 12576.23 141.43 54487.62 88888.00 2016-08-09 20:49:55.125 222 12576.23 141.43 54487.65 88888.00 2016-08-09 20:49:55.250 222 12576.20 141.43 54487.65 88888.00 2016-08-09 20:49:55.375 222 12576.17 141.40 54487.65 88888.00 2016-08-09 20:49:55.500 222 12576.15 141.40 54487.62 88888.00 2016-08-09 20:49:55.625 222 12576.17 141.43 54487.65 88888.00 2016-08-09 20:49:55.750 222 12576.15 141.43 54487.68 88888.00 2016-08-09 20:49:55.875 222 12576.10 141.45 54487.65 88888.00 2016-08-09 20:49:56.000 222 12576.10 141.45 54487.68 88888.00 2016-08-09 20:49:56.125 222 12576.12 141.45 54487.70 88888.00 2016-08-09 20:49:56.250 222 12576.05 141.43 54487.72 88888.00 2016-08-09 20:49:56.375 222 12576.00 141.40 54487.70 88888.00 2016-08-09 20:49:56.500 222 12576.00 141.40 54487.70 88888.00 2016-08-09 20:49:56.625 222 12576.02 141.43 54487.70 88888.00 2016-08-09 20:49:56.750 222 12575.98 141.43 54487.72 88888.00 2016-08-09 20:49:56.875 222 12575.98 141.38 54487.72 88888.00 2016-08-09 20:49:57.000 222 12575.95 141.35 54487.70 88888.00 2016-08-09 20:49:57.125 222 12575.95 141.35 54487.75 88888.00 2016-08-09 20:49:57.250 222 12575.92 141.38 54487.78 88888.00 2016-08-09 20:49:57.375 222 12575.92 141.40 54487.75 88888.00 2016-08-09 20:49:57.500 222 12575.90 141.38 54487.78 88888.00 2016-08-09 20:49:57.625 222 12575.83 141.35 54487.75 88888.00 2016-08-09 20:49:57.750 222 12575.77 141.32 54487.75 88888.00 2016-08-09 20:49:57.875 222 12575.80 141.35 54487.80 88888.00 2016-08-09 20:49:58.000 222 12575.85 141.30 54487.78 88888.00 2016-08-09 20:49:58.125 222 12575.83 141.30 54487.78 88888.00 2016-08-09 20:49:58.250 222 12575.77 141.30 54487.78 88888.00 2016-08-09 20:49:58.375 222 12575.83 141.30 54487.80 88888.00 2016-08-09 20:49:58.500 222 12575.83 141.30 54487.78 88888.00 2016-08-09 20:49:58.625 222 12575.80 141.30 54487.78 88888.00 2016-08-09 20:49:58.750 222 12575.75 141.28 54487.78 88888.00 2016-08-09 20:49:58.875 222 12575.80 141.28 54487.80 88888.00 2016-08-09 20:49:59.000 222 12575.80 141.30 54487.80 88888.00 2016-08-09 20:49:59.125 222 12575.70 141.28 54487.85 88888.00 2016-08-09 20:49:59.250 222 12575.65 141.25 54487.82 88888.00 2016-08-09 20:49:59.375 222 12575.65 141.22 54487.82 88888.00 2016-08-09 20:49:59.500 222 12575.67 141.22 54487.80 88888.00 2016-08-09 20:49:59.625 222 12575.67 141.22 54487.80 88888.00 2016-08-09 20:49:59.750 222 12575.65 141.20 54487.82 88888.00 2016-08-09 20:49:59.875 222 12575.60 141.18 54487.85 88888.00 2016-08-09 20:50:00.000 222 12575.62 141.18 54487.85 88888.00 2016-08-09 20:50:00.125 222 12575.65 141.18 54487.88 88888.00 2016-08-09 20:50:00.250 222 12575.65 141.18 54487.85 88888.00 2016-08-09 20:50:00.375 222 12575.62 141.18 54487.85 88888.00 2016-08-09 20:50:00.500 222 12575.65 141.22 54487.88 88888.00 2016-08-09 20:50:00.625 222 12575.67 141.22 54487.88 88888.00 2016-08-09 20:50:00.750 222 12575.60 141.22 54487.88 88888.00 2016-08-09 20:50:00.875 222 12575.52 141.20 54487.88 88888.00 2016-08-09 20:50:01.000 222 12575.52 141.18 54487.88 88888.00 2016-08-09 20:50:01.125 222 12575.52 141.15 54487.90 88888.00 2016-08-09 20:50:01.250 222 12575.52 141.18 54487.90 88888.00 2016-08-09 20:50:01.375 222 12575.52 141.18 54487.90 88888.00 2016-08-09 20:50:01.500 222 12575.52 141.15 54487.85 88888.00 2016-08-09 20:50:01.625 222 12575.58 141.12 54487.90 88888.00 2016-08-09 20:50:01.750 222 12575.62 141.12 54487.93 88888.00 2016-08-09 20:50:01.875 222 12575.55 141.10 54487.93 88888.00 2016-08-09 20:50:02.000 222 12575.58 141.15 54487.93 88888.00 2016-08-09 20:50:02.125 222 12575.58 141.18 54487.93 88888.00 2016-08-09 20:50:02.250 222 12575.50 141.12 54487.95 88888.00 2016-08-09 20:50:02.375 222 12575.52 141.10 54487.93 88888.00 2016-08-09 20:50:02.500 222 12575.50 141.03 54487.88 88888.00 2016-08-09 20:50:02.625 222 12575.48 141.05 54487.90 88888.00 2016-08-09 20:50:02.750 222 12575.55 141.07 54487.93 88888.00 2016-08-09 20:50:02.875 222 12575.58 141.07 54487.93 88888.00 2016-08-09 20:50:03.000 222 12575.58 141.03 54487.88 88888.00 2016-08-09 20:50:03.125 222 12575.55 141.03 54487.88 88888.00 2016-08-09 20:50:03.250 222 12575.55 141.05 54487.95 88888.00 2016-08-09 20:50:03.375 222 12575.55 141.07 54487.97 88888.00 2016-08-09 20:50:03.500 222 12575.50 141.03 54487.97 88888.00 2016-08-09 20:50:03.625 222 12575.50 141.00 54487.95 88888.00 2016-08-09 20:50:03.750 222 12575.52 141.00 54487.95 88888.00 2016-08-09 20:50:03.875 222 12575.48 141.00 54487.93 88888.00 2016-08-09 20:50:04.000 222 12575.48 140.97 54487.93 88888.00 2016-08-09 20:50:04.125 222 12575.52 140.97 54487.93 88888.00 2016-08-09 20:50:04.250 222 12575.52 140.97 54487.93 88888.00 2016-08-09 20:50:04.375 222 12575.62 141.00 54487.93 88888.00 2016-08-09 20:50:04.500 222 12575.60 140.97 54487.93 88888.00 2016-08-09 20:50:04.625 222 12575.52 140.97 54487.95 88888.00 2016-08-09 20:50:04.750 222 12575.58 140.97 54487.93 88888.00 2016-08-09 20:50:04.875 222 12575.60 140.95 54487.95 88888.00 2016-08-09 20:50:05.000 222 12575.62 140.93 54487.93 88888.00 2016-08-09 20:50:05.125 222 12575.58 140.93 54487.93 88888.00 2016-08-09 20:50:05.250 222 12575.55 140.90 54487.93 88888.00 2016-08-09 20:50:05.375 222 12575.60 140.90 54487.93 88888.00 2016-08-09 20:50:05.500 222 12575.62 140.93 54487.93 88888.00 2016-08-09 20:50:05.625 222 12575.65 140.95 54487.95 88888.00 2016-08-09 20:50:05.750 222 12575.67 140.90 54487.93 88888.00 2016-08-09 20:50:05.875 222 12575.67 140.90 54487.95 88888.00 2016-08-09 20:50:06.000 222 12575.55 140.85 54487.93 88888.00 2016-08-09 20:50:06.125 222 12575.58 140.85 54487.93 88888.00 2016-08-09 20:50:06.250 222 12575.58 140.90 54487.95 88888.00 2016-08-09 20:50:06.375 222 12575.50 140.90 54487.95 88888.00 2016-08-09 20:50:06.500 222 12575.55 140.90 54487.93 88888.00 2016-08-09 20:50:06.625 222 12575.65 140.88 54487.95 88888.00 2016-08-09 20:50:06.750 222 12575.65 140.88 54487.93 88888.00 2016-08-09 20:50:06.875 222 12575.55 140.88 54487.93 88888.00 2016-08-09 20:50:07.000 222 12575.60 140.90 54487.95 88888.00 2016-08-09 20:50:07.125 222 12575.62 140.90 54487.97 88888.00 2016-08-09 20:50:07.250 222 12575.65 140.90 54487.97 88888.00 2016-08-09 20:50:07.375 222 12575.67 140.88 54487.97 88888.00 2016-08-09 20:50:07.500 222 12575.62 140.88 54487.95 88888.00 2016-08-09 20:50:07.625 222 12575.58 140.85 54487.95 88888.00 2016-08-09 20:50:07.750 222 12575.60 140.88 54487.95 88888.00 2016-08-09 20:50:07.875 222 12575.67 140.93 54487.93 88888.00 2016-08-09 20:50:08.000 222 12575.73 140.90 54487.90 88888.00 2016-08-09 20:50:08.125 222 12575.70 140.88 54487.93 88888.00 2016-08-09 20:50:08.250 222 12575.73 140.85 54487.93 88888.00 2016-08-09 20:50:08.375 222 12575.77 140.85 54487.95 88888.00 2016-08-09 20:50:08.500 222 12575.77 140.85 54487.95 88888.00 2016-08-09 20:50:08.625 222 12575.80 140.85 54487.97 88888.00 2016-08-09 20:50:08.750 222 12575.80 140.85 54487.97 88888.00 2016-08-09 20:50:08.875 222 12575.75 140.85 54487.97 88888.00 2016-08-09 20:50:09.000 222 12575.73 140.85 54487.95 88888.00 2016-08-09 20:50:09.125 222 12575.70 140.82 54487.97 88888.00 2016-08-09 20:50:09.250 222 12575.62 140.80 54487.97 88888.00 2016-08-09 20:50:09.375 222 12575.65 140.82 54487.97 88888.00 2016-08-09 20:50:09.500 222 12575.65 140.85 54487.97 88888.00 2016-08-09 20:50:09.625 222 12575.70 140.82 54487.97 88888.00 2016-08-09 20:50:09.750 222 12575.67 140.85 54487.95 88888.00 2016-08-09 20:50:09.875 222 12575.70 140.82 54487.97 88888.00 2016-08-09 20:50:10.000 222 12575.62 140.82 54487.97 88888.00 2016-08-09 20:50:10.125 222 12575.60 140.82 54487.97 88888.00 2016-08-09 20:50:10.250 222 12575.60 140.80 54487.97 88888.00 2016-08-09 20:50:10.375 222 12575.70 140.80 54487.97 88888.00 2016-08-09 20:50:10.500 222 12575.75 140.82 54488.00 88888.00 2016-08-09 20:50:10.625 222 12575.73 140.82 54487.97 88888.00 2016-08-09 20:50:10.750 222 12575.67 140.82 54488.00 88888.00 2016-08-09 20:50:10.875 222 12575.62 140.80 54487.97 88888.00 2016-08-09 20:50:11.000 222 12575.62 140.78 54487.97 88888.00 2016-08-09 20:50:11.125 222 12575.67 140.78 54487.97 88888.00 2016-08-09 20:50:11.250 222 12575.62 140.78 54488.03 88888.00 2016-08-09 20:50:11.375 222 12575.65 140.75 54488.03 88888.00 2016-08-09 20:50:11.500 222 12575.62 140.72 54488.00 88888.00 2016-08-09 20:50:11.625 222 12575.60 140.70 54488.00 88888.00 2016-08-09 20:50:11.750 222 12575.58 140.75 54488.05 88888.00 2016-08-09 20:50:11.875 222 12575.52 140.78 54488.03 88888.00 2016-08-09 20:50:12.000 222 12575.50 140.75 54488.05 88888.00 2016-08-09 20:50:12.125 222 12575.52 140.75 54488.03 88888.00 2016-08-09 20:50:12.250 222 12575.55 140.72 54488.05 88888.00 2016-08-09 20:50:12.375 222 12575.52 140.75 54488.07 88888.00 2016-08-09 20:50:12.500 222 12575.42 140.72 54488.05 88888.00 2016-08-09 20:50:12.625 222 12575.40 140.75 54488.07 88888.00 2016-08-09 20:50:12.750 222 12575.45 140.75 54488.07 88888.00 2016-08-09 20:50:12.875 222 12575.48 140.72 54488.03 88888.00 2016-08-09 20:50:13.000 222 12575.48 140.70 54488.03 88888.00 2016-08-09 20:50:13.125 222 12575.48 140.70 54488.03 88888.00 2016-08-09 20:50:13.250 222 12575.40 140.68 54488.05 88888.00 2016-08-09 20:50:13.375 222 12575.38 140.68 54488.10 88888.00 2016-08-09 20:50:13.500 222 12575.33 140.70 54488.10 88888.00 2016-08-09 20:50:13.625 222 12575.35 140.70 54488.10 88888.00 2016-08-09 20:50:13.750 222 12575.33 140.70 54488.10 88888.00 2016-08-09 20:50:13.875 222 12575.27 140.65 54488.10 88888.00 2016-08-09 20:50:14.000 222 12575.23 140.65 54488.07 88888.00 2016-08-09 20:50:14.125 222 12575.20 140.60 54488.10 88888.00 2016-08-09 20:50:14.250 222 12575.23 140.57 54488.12 88888.00 2016-08-09 20:50:14.375 222 12575.27 140.60 54488.10 88888.00 2016-08-09 20:50:14.500 222 12575.30 140.57 54488.12 88888.00 2016-08-09 20:50:14.625 222 12575.33 140.57 54488.15 88888.00 2016-08-09 20:50:14.750 222 12575.33 140.55 54488.12 88888.00 2016-08-09 20:50:14.875 222 12575.27 140.55 54488.15 88888.00 2016-08-09 20:50:15.000 222 12575.25 140.50 54488.15 88888.00 2016-08-09 20:50:15.125 222 12575.27 140.50 54488.15 88888.00 2016-08-09 20:50:15.250 222 12575.17 140.40 54488.15 88888.00 2016-08-09 20:50:15.375 222 12575.20 140.40 54488.15 88888.00 2016-08-09 20:50:15.500 222 12575.30 140.43 54488.15 88888.00 2016-08-09 20:50:15.625 222 12575.35 140.45 54488.18 88888.00 2016-08-09 20:50:15.750 222 12575.23 140.38 54488.18 88888.00 2016-08-09 20:50:15.875 222 12575.17 140.35 54488.18 88888.00 2016-08-09 20:50:16.000 222 12575.20 140.35 54488.18 88888.00 2016-08-09 20:50:16.125 222 12575.23 140.30 54488.20 88888.00 2016-08-09 20:50:16.250 222 12575.17 140.25 54488.20 88888.00 2016-08-09 20:50:16.375 222 12575.20 140.28 54488.20 88888.00 2016-08-09 20:50:16.500 222 12575.20 140.28 54488.18 88888.00 2016-08-09 20:50:16.625 222 12575.23 140.22 54488.20 88888.00 2016-08-09 20:50:16.750 222 12575.25 140.22 54488.20 88888.00 2016-08-09 20:50:16.875 222 12575.20 140.22 54488.20 88888.00 2016-08-09 20:50:17.000 222 12575.15 140.20 54488.20 88888.00 2016-08-09 20:50:17.125 222 12575.15 140.20 54488.20 88888.00 2016-08-09 20:50:17.250 222 12575.08 140.15 54488.22 88888.00 2016-08-09 20:50:17.375 222 12575.05 140.15 54488.22 88888.00 2016-08-09 20:50:17.500 222 12575.08 140.15 54488.22 88888.00 2016-08-09 20:50:17.625 222 12575.08 140.10 54488.20 88888.00 2016-08-09 20:50:17.750 222 12575.15 140.12 54488.20 88888.00 2016-08-09 20:50:17.875 222 12575.17 140.10 54488.25 88888.00 2016-08-09 20:50:18.000 222 12575.17 140.07 54488.28 88888.00 2016-08-09 20:50:18.125 222 12575.20 140.10 54488.25 88888.00 2016-08-09 20:50:18.250 222 12575.17 140.07 54488.25 88888.00 2016-08-09 20:50:18.375 222 12575.12 140.07 54488.28 88888.00 2016-08-09 20:50:18.500 222 12575.10 140.07 54488.28 88888.00 2016-08-09 20:50:18.625 222 12575.08 140.05 54488.28 88888.00 2016-08-09 20:50:18.750 222 12575.08 140.03 54488.25 88888.00 2016-08-09 20:50:18.875 222 12575.10 140.05 54488.25 88888.00 2016-08-09 20:50:19.000 222 12575.15 140.03 54488.25 88888.00 2016-08-09 20:50:19.125 222 12575.15 140.00 54488.25 88888.00 2016-08-09 20:50:19.250 222 12575.10 139.97 54488.25 88888.00 2016-08-09 20:50:19.375 222 12575.12 140.00 54488.28 88888.00 2016-08-09 20:50:19.500 222 12575.17 140.00 54488.30 88888.00 2016-08-09 20:50:19.625 222 12575.25 139.97 54488.30 88888.00 2016-08-09 20:50:19.750 222 12575.23 139.95 54488.28 88888.00 2016-08-09 20:50:19.875 222 12575.17 139.95 54488.25 88888.00 2016-08-09 20:50:20.000 222 12575.12 139.95 54488.25 88888.00 2016-08-09 20:50:20.125 222 12575.08 139.95 54488.28 88888.00 2016-08-09 20:50:20.250 222 12574.95 139.90 54488.28 88888.00 2016-08-09 20:50:20.375 222 12575.02 139.93 54488.30 88888.00 2016-08-09 20:50:20.500 222 12575.05 139.90 54488.25 88888.00 2016-08-09 20:50:20.625 222 12575.00 139.90 54488.25 88888.00 2016-08-09 20:50:20.750 222 12574.95 139.93 54488.25 88888.00 2016-08-09 20:50:20.875 222 12575.00 139.93 54488.25 88888.00 2016-08-09 20:50:21.000 222 12575.02 139.90 54488.25 88888.00 2016-08-09 20:50:21.125 222 12575.02 139.85 54488.25 88888.00 2016-08-09 20:50:21.250 222 12575.00 139.85 54488.25 88888.00 2016-08-09 20:50:21.375 222 12574.98 139.85 54488.25 88888.00 2016-08-09 20:50:21.500 222 12574.92 139.88 54488.25 88888.00 2016-08-09 20:50:21.625 222 12575.00 139.90 54488.28 88888.00 2016-08-09 20:50:21.750 222 12575.00 139.88 54488.25 88888.00 2016-08-09 20:50:21.875 222 12574.95 139.85 54488.25 88888.00 2016-08-09 20:50:22.000 222 12575.05 139.85 54488.25 88888.00 2016-08-09 20:50:22.125 222 12575.10 139.85 54488.25 88888.00 2016-08-09 20:50:22.250 222 12575.05 139.85 54488.28 88888.00 2016-08-09 20:50:22.375 222 12575.00 139.88 54488.25 88888.00 2016-08-09 20:50:22.500 222 12574.95 139.85 54488.25 88888.00 2016-08-09 20:50:22.625 222 12574.98 139.85 54488.25 88888.00 2016-08-09 20:50:22.750 222 12574.92 139.82 54488.30 88888.00 2016-08-09 20:50:22.875 222 12574.95 139.82 54488.28 88888.00 2016-08-09 20:50:23.000 222 12575.02 139.82 54488.25 88888.00 2016-08-09 20:50:23.125 222 12575.08 139.82 54488.25 88888.00 2016-08-09 20:50:23.250 222 12575.05 139.78 54488.28 88888.00 2016-08-09 20:50:23.375 222 12575.02 139.78 54488.25 88888.00 2016-08-09 20:50:23.500 222 12574.92 139.75 54488.25 88888.00 2016-08-09 20:50:23.625 222 12574.98 139.88 54488.28 88888.00 2016-08-09 20:50:23.750 222 12575.00 139.90 54488.30 88888.00 2016-08-09 20:50:23.875 222 12574.90 139.82 54488.28 88888.00 2016-08-09 20:50:24.000 222 12574.88 139.78 54488.28 88888.00 2016-08-09 20:50:24.125 222 12574.90 139.78 54488.28 88888.00 2016-08-09 20:50:24.250 222 12574.88 139.75 54488.28 88888.00 2016-08-09 20:50:24.375 222 12574.92 139.75 54488.22 88888.00 2016-08-09 20:50:24.500 222 12574.92 139.75 54488.25 88888.00 2016-08-09 20:50:24.625 222 12574.95 139.78 54488.28 88888.00 2016-08-09 20:50:24.750 222 12574.92 139.78 54488.28 88888.00 2016-08-09 20:50:24.875 222 12574.90 139.75 54488.28 88888.00 2016-08-09 20:50:25.000 222 12574.83 139.72 54488.28 88888.00 2016-08-09 20:50:25.125 222 12574.80 139.70 54488.30 88888.00 2016-08-09 20:50:25.250 222 12574.92 139.65 54488.30 88888.00 2016-08-09 20:50:25.375 222 12574.95 139.65 54488.28 88888.00 2016-08-09 20:50:25.500 222 12574.85 139.68 54488.28 88888.00 2016-08-09 20:50:25.625 222 12574.83 139.70 54488.32 88888.00 2016-08-09 20:50:25.750 222 12574.83 139.70 54488.30 88888.00 2016-08-09 20:50:25.875 222 12574.80 139.68 54488.30 88888.00 2016-08-09 20:50:26.000 222 12574.85 139.68 54488.28 88888.00 2016-08-09 20:50:26.125 222 12574.77 139.68 54488.30 88888.00 2016-08-09 20:50:26.250 222 12574.67 139.65 54488.32 88888.00 2016-08-09 20:50:26.375 222 12574.70 139.68 54488.32 88888.00 2016-08-09 20:50:26.500 222 12574.65 139.68 54488.32 88888.00 2016-08-09 20:50:26.625 222 12574.55 139.65 54488.35 88888.00 2016-08-09 20:50:26.750 222 12574.52 139.65 54488.35 88888.00 2016-08-09 20:50:26.875 222 12574.52 139.65 54488.35 88888.00 2016-08-09 20:50:27.000 222 12574.55 139.62 54488.35 88888.00 2016-08-09 20:50:27.125 222 12574.60 139.62 54488.32 88888.00 2016-08-09 20:50:27.250 222 12574.55 139.62 54488.32 88888.00 2016-08-09 20:50:27.375 222 12574.52 139.60 54488.32 88888.00 2016-08-09 20:50:27.500 222 12574.52 139.60 54488.32 88888.00 2016-08-09 20:50:27.625 222 12574.55 139.62 54488.35 88888.00 2016-08-09 20:50:27.750 222 12574.50 139.60 54488.35 88888.00 2016-08-09 20:50:27.875 222 12574.50 139.57 54488.32 88888.00 2016-08-09 20:50:28.000 222 12574.50 139.53 54488.32 88888.00 2016-08-09 20:50:28.125 222 12574.50 139.57 54488.40 88888.00 2016-08-09 20:50:28.250 222 12574.45 139.57 54488.40 88888.00 2016-08-09 20:50:28.375 222 12574.40 139.53 54488.40 88888.00 2016-08-09 20:50:28.500 222 12574.35 139.50 54488.38 88888.00 2016-08-09 20:50:28.625 222 12574.38 139.47 54488.38 88888.00 2016-08-09 20:50:28.750 222 12574.33 139.45 54488.40 88888.00 2016-08-09 20:50:28.875 222 12574.27 139.45 54488.40 88888.00 2016-08-09 20:50:29.000 222 12574.25 139.45 54488.38 88888.00 2016-08-09 20:50:29.125 222 12574.25 139.47 54488.43 88888.00 2016-08-09 20:50:29.250 222 12574.23 139.40 54488.40 88888.00 2016-08-09 20:50:29.375 222 12574.17 139.38 54488.40 88888.00 2016-08-09 20:50:29.500 222 12574.15 139.40 54488.43 88888.00 2016-08-09 20:50:29.625 222 12574.15 139.40 54488.43 88888.00 2016-08-09 20:50:29.750 222 12574.12 139.38 54488.43 88888.00 2016-08-09 20:50:29.875 222 12574.08 139.35 54488.45 88888.00 2016-08-09 20:50:30.000 222 12574.08 139.35 54488.45 88888.00 2016-08-09 20:50:30.125 222 12574.02 139.35 54488.45 88888.00 2016-08-09 20:50:30.250 222 12573.98 139.32 54488.45 88888.00 2016-08-09 20:50:30.375 222 12574.00 139.30 54488.47 88888.00 2016-08-09 20:50:30.500 222 12574.00 139.32 54488.50 88888.00 2016-08-09 20:50:30.625 222 12574.05 139.35 54488.50 88888.00 2016-08-09 20:50:30.750 222 12574.00 139.30 54488.47 88888.00 2016-08-09 20:50:30.875 222 12573.95 139.28 54488.47 88888.00 2016-08-09 20:50:31.000 222 12573.95 139.22 54488.47 88888.00 2016-08-09 20:50:31.125 222 12573.95 139.25 54488.50 88888.00 2016-08-09 20:50:31.250 222 12573.88 139.22 54488.50 88888.00 2016-08-09 20:50:31.375 222 12573.83 139.25 54488.50 88888.00 2016-08-09 20:50:31.500 222 12573.90 139.25 54488.53 88888.00 2016-08-09 20:50:31.625 222 12573.85 139.22 54488.53 88888.00 2016-08-09 20:50:31.750 222 12573.75 139.18 54488.50 88888.00 2016-08-09 20:50:31.875 222 12573.73 139.12 54488.53 88888.00 2016-08-09 20:50:32.000 222 12573.77 139.15 54488.55 88888.00 2016-08-09 20:50:32.125 222 12573.77 139.15 54488.55 88888.00 2016-08-09 20:50:32.250 222 12573.73 139.15 54488.55 88888.00 2016-08-09 20:50:32.375 222 12573.73 139.18 54488.57 88888.00 2016-08-09 20:50:32.500 222 12573.75 139.18 54488.60 88888.00 2016-08-09 20:50:32.625 222 12573.75 139.15 54488.60 88888.00 2016-08-09 20:50:32.750 222 12573.75 139.15 54488.60 88888.00 2016-08-09 20:50:32.875 222 12573.77 139.15 54488.57 88888.00 2016-08-09 20:50:33.000 222 12573.80 139.12 54488.55 88888.00 2016-08-09 20:50:33.125 222 12573.73 139.12 54488.57 88888.00 2016-08-09 20:50:33.250 222 12573.70 139.10 54488.60 88888.00 2016-08-09 20:50:33.375 222 12573.75 139.10 54488.60 88888.00 2016-08-09 20:50:33.500 222 12573.77 139.07 54488.57 88888.00 2016-08-09 20:50:33.625 222 12573.70 139.05 54488.55 88888.00 2016-08-09 20:50:33.750 222 12573.65 139.07 54488.60 88888.00 2016-08-09 20:50:33.875 222 12573.65 139.07 54488.60 88888.00 2016-08-09 20:50:34.000 222 12573.73 139.05 54488.60 88888.00 2016-08-09 20:50:34.125 222 12573.77 139.07 54488.60 88888.00 2016-08-09 20:50:34.250 222 12573.65 139.05 54488.62 88888.00 2016-08-09 20:50:34.375 222 12573.62 139.05 54488.60 88888.00 2016-08-09 20:50:34.500 222 12573.70 139.07 54488.60 88888.00 2016-08-09 20:50:34.625 222 12573.75 139.05 54488.60 88888.00 2016-08-09 20:50:34.750 222 12573.75 139.05 54488.57 88888.00 2016-08-09 20:50:34.875 222 12573.73 139.03 54488.55 88888.00 2016-08-09 20:50:35.000 222 12573.75 139.05 54488.60 88888.00 2016-08-09 20:50:35.125 222 12573.70 139.05 54488.60 88888.00 2016-08-09 20:50:35.250 222 12573.65 139.05 54488.57 88888.00 2016-08-09 20:50:35.375 222 12573.67 139.03 54488.57 88888.00 2016-08-09 20:50:35.500 222 12573.70 139.03 54488.60 88888.00 2016-08-09 20:50:35.625 222 12573.67 139.03 54488.62 88888.00 2016-08-09 20:50:35.750 222 12573.73 139.03 54488.65 88888.00 2016-08-09 20:50:35.875 222 12573.75 139.05 54488.62 88888.00 2016-08-09 20:50:36.000 222 12573.70 139.00 54488.60 88888.00 2016-08-09 20:50:36.125 222 12573.65 138.95 54488.60 88888.00 2016-08-09 20:50:36.250 222 12573.60 138.93 54488.65 88888.00 2016-08-09 20:50:36.375 222 12573.65 139.00 54488.62 88888.00 2016-08-09 20:50:36.500 222 12573.67 139.00 54488.60 88888.00 2016-08-09 20:50:36.625 222 12573.62 138.97 54488.60 88888.00 2016-08-09 20:50:36.750 222 12573.62 138.95 54488.60 88888.00 2016-08-09 20:50:36.875 222 12573.70 138.97 54488.62 88888.00 2016-08-09 20:50:37.000 222 12573.73 139.00 54488.62 88888.00 2016-08-09 20:50:37.125 222 12573.70 139.00 54488.62 88888.00 2016-08-09 20:50:37.250 222 12573.73 138.97 54488.60 88888.00 2016-08-09 20:50:37.375 222 12573.70 138.97 54488.60 88888.00 2016-08-09 20:50:37.500 222 12573.65 139.00 54488.60 88888.00 2016-08-09 20:50:37.625 222 12573.65 139.00 54488.60 88888.00 2016-08-09 20:50:37.750 222 12573.67 139.00 54488.60 88888.00 2016-08-09 20:50:37.875 222 12573.73 139.00 54488.60 88888.00 2016-08-09 20:50:38.000 222 12573.75 139.00 54488.57 88888.00 2016-08-09 20:50:38.125 222 12573.73 138.97 54488.57 88888.00 2016-08-09 20:50:38.250 222 12573.73 138.95 54488.60 88888.00 2016-08-09 20:50:38.375 222 12573.77 139.00 54488.60 88888.00 2016-08-09 20:50:38.500 222 12573.80 139.00 54488.60 88888.00 2016-08-09 20:50:38.625 222 12573.80 138.95 54488.57 88888.00 2016-08-09 20:50:38.750 222 12573.83 138.93 54488.55 88888.00 2016-08-09 20:50:38.875 222 12573.83 138.93 54488.57 88888.00 2016-08-09 20:50:39.000 222 12573.90 138.88 54488.57 88888.00 2016-08-09 20:50:39.125 222 12573.85 138.88 54488.57 88888.00 2016-08-09 20:50:39.250 222 12573.77 138.88 54488.57 88888.00 2016-08-09 20:50:39.375 222 12573.77 138.88 54488.55 88888.00 2016-08-09 20:50:39.500 222 12573.83 138.88 54488.57 88888.00 2016-08-09 20:50:39.625 222 12573.85 138.88 54488.57 88888.00 2016-08-09 20:50:39.750 222 12573.90 138.85 54488.55 88888.00 2016-08-09 20:50:39.875 222 12573.92 138.88 54488.57 88888.00 2016-08-09 20:50:40.000 222 12573.95 138.88 54488.57 88888.00 2016-08-09 20:50:40.125 222 12573.95 138.90 54488.60 88888.00 2016-08-09 20:50:40.250 222 12573.90 138.88 54488.55 88888.00 2016-08-09 20:50:40.375 222 12573.88 138.88 54488.55 88888.00 2016-08-09 20:50:40.500 222 12573.83 138.88 54488.55 88888.00 2016-08-09 20:50:40.625 222 12573.80 138.85 54488.60 88888.00 2016-08-09 20:50:40.750 222 12573.90 138.88 54488.57 88888.00 2016-08-09 20:50:40.875 222 12574.00 138.88 54488.57 88888.00 2016-08-09 20:50:41.000 222 12574.02 138.90 54488.55 88888.00 2016-08-09 20:50:41.125 222 12574.02 138.88 54488.57 88888.00 2016-08-09 20:50:41.250 222 12574.02 138.85 54488.57 88888.00 2016-08-09 20:50:41.375 222 12574.02 138.82 54488.55 88888.00 2016-08-09 20:50:41.500 222 12573.98 138.80 54488.53 88888.00 2016-08-09 20:50:41.625 222 12574.00 138.82 54488.53 88888.00 2016-08-09 20:50:41.750 222 12574.02 138.85 54488.53 88888.00 2016-08-09 20:50:41.875 222 12574.02 138.82 54488.53 88888.00 2016-08-09 20:50:42.000 222 12574.02 138.80 54488.53 88888.00 2016-08-09 20:50:42.125 222 12573.98 138.80 54488.55 88888.00 2016-08-09 20:50:42.250 222 12573.95 138.78 54488.55 88888.00 2016-08-09 20:50:42.375 222 12573.95 138.72 54488.47 88888.00 2016-08-09 20:50:42.500 222 12574.00 138.78 54488.47 88888.00 2016-08-09 20:50:42.625 222 12574.02 138.82 54488.47 88888.00 2016-08-09 20:50:42.750 222 12573.98 138.82 54488.50 88888.00 2016-08-09 20:50:42.875 222 12573.95 138.78 54488.50 88888.00 2016-08-09 20:50:43.000 222 12573.98 138.72 54488.50 88888.00 2016-08-09 20:50:43.125 222 12574.00 138.72 54488.53 88888.00 2016-08-09 20:50:43.250 222 12573.92 138.70 54488.53 88888.00 2016-08-09 20:50:43.375 222 12573.92 138.72 54488.50 88888.00 2016-08-09 20:50:43.500 222 12573.95 138.75 54488.50 88888.00 2016-08-09 20:50:43.625 222 12573.95 138.75 54488.50 88888.00 2016-08-09 20:50:43.750 222 12574.02 138.75 54488.50 88888.00 2016-08-09 20:50:43.875 222 12574.02 138.75 54488.53 88888.00 2016-08-09 20:50:44.000 222 12574.02 138.70 54488.50 88888.00 2016-08-09 20:50:44.125 222 12573.98 138.62 54488.47 88888.00 2016-08-09 20:50:44.250 222 12573.85 138.62 54488.47 88888.00 2016-08-09 20:50:44.375 222 12573.95 138.70 54488.50 88888.00 2016-08-09 20:50:44.500 222 12573.98 138.72 54488.53 88888.00 2016-08-09 20:50:44.625 222 12573.98 138.70 54488.53 88888.00 2016-08-09 20:50:44.750 222 12573.95 138.68 54488.50 88888.00 2016-08-09 20:50:44.875 222 12573.90 138.68 54488.47 88888.00 2016-08-09 20:50:45.000 222 12573.90 138.68 54488.47 88888.00 2016-08-09 20:50:45.125 222 12573.92 138.68 54488.50 88888.00 2016-08-09 20:50:45.250 222 12573.95 138.70 54488.53 88888.00 2016-08-09 20:50:45.375 222 12573.95 138.65 54488.50 88888.00 2016-08-09 20:50:45.500 222 12573.95 138.60 54488.50 88888.00 2016-08-09 20:50:45.625 222 12573.95 138.57 54488.45 88888.00 2016-08-09 20:50:45.750 222 12573.98 138.60 54488.47 88888.00 2016-08-09 20:50:45.875 222 12573.92 138.60 54488.50 88888.00 2016-08-09 20:50:46.000 222 12573.95 138.60 54488.50 88888.00 2016-08-09 20:50:46.125 222 12573.92 138.57 54488.50 88888.00 2016-08-09 20:50:46.250 222 12573.90 138.55 54488.47 88888.00 2016-08-09 20:50:46.375 222 12573.88 138.57 54488.47 88888.00 2016-08-09 20:50:46.500 222 12573.88 138.53 54488.50 88888.00 2016-08-09 20:50:46.625 222 12573.85 138.55 54488.50 88888.00 2016-08-09 20:50:46.750 222 12573.88 138.55 54488.50 88888.00 2016-08-09 20:50:46.875 222 12573.88 138.53 54488.53 88888.00 2016-08-09 20:50:47.000 222 12573.88 138.53 54488.50 88888.00 2016-08-09 20:50:47.125 222 12573.88 138.50 54488.50 88888.00 2016-08-09 20:50:47.250 222 12573.88 138.50 54488.50 88888.00 2016-08-09 20:50:47.375 222 12573.85 138.50 54488.50 88888.00 2016-08-09 20:50:47.500 222 12573.90 138.47 54488.47 88888.00 2016-08-09 20:50:47.625 222 12573.92 138.50 54488.47 88888.00 2016-08-09 20:50:47.750 222 12573.85 138.45 54488.47 88888.00 2016-08-09 20:50:47.875 222 12573.83 138.45 54488.47 88888.00 2016-08-09 20:50:48.000 222 12573.83 138.43 54488.47 88888.00 2016-08-09 20:50:48.125 222 12573.77 138.43 54488.50 88888.00 2016-08-09 20:50:48.250 222 12573.70 138.40 54488.50 88888.00 2016-08-09 20:50:48.375 222 12573.75 138.43 54488.50 88888.00 2016-08-09 20:50:48.500 222 12573.75 138.43 54488.47 88888.00 2016-08-09 20:50:48.625 222 12573.77 138.38 54488.47 88888.00 2016-08-09 20:50:48.750 222 12573.75 138.40 54488.45 88888.00 2016-08-09 20:50:48.875 222 12573.73 138.40 54488.47 88888.00 2016-08-09 20:50:49.000 222 12573.73 138.38 54488.50 88888.00 2016-08-09 20:50:49.125 222 12573.73 138.38 54488.53 88888.00 2016-08-09 20:50:49.250 222 12573.77 138.38 54488.57 88888.00 2016-08-09 20:50:49.375 222 12573.80 138.40 54488.55 88888.00 2016-08-09 20:50:49.500 222 12573.80 138.40 54488.60 88888.00 2016-08-09 20:50:49.625 222 12573.80 138.35 54488.60 88888.00 2016-08-09 20:50:49.750 222 12573.75 138.38 54488.55 88888.00 2016-08-09 20:50:49.875 222 12573.75 138.38 54488.50 88888.00 2016-08-09 20:50:50.000 222 12573.77 138.35 54488.53 88888.00 2016-08-09 20:50:50.125 222 12573.77 138.38 54488.53 88888.00 2016-08-09 20:50:50.250 222 12573.77 138.35 54488.55 88888.00 2016-08-09 20:50:50.375 222 12573.75 138.32 54488.55 88888.00 2016-08-09 20:50:50.500 222 12573.67 138.30 54488.53 88888.00 2016-08-09 20:50:50.625 222 12573.65 138.30 54488.55 88888.00 2016-08-09 20:50:50.750 222 12573.60 138.28 54488.57 88888.00 2016-08-09 20:50:50.875 222 12573.60 138.28 54488.57 88888.00 2016-08-09 20:50:51.000 222 12573.60 138.30 54488.55 88888.00 2016-08-09 20:50:51.125 222 12573.65 138.28 54488.55 88888.00 2016-08-09 20:50:51.250 222 12573.67 138.25 54488.55 88888.00 2016-08-09 20:50:51.375 222 12573.65 138.25 54488.53 88888.00 2016-08-09 20:50:51.500 222 12573.58 138.28 54488.53 88888.00 2016-08-09 20:50:51.625 222 12573.62 138.25 54488.50 88888.00 2016-08-09 20:50:51.750 222 12573.65 138.25 54488.53 88888.00 2016-08-09 20:50:51.875 222 12573.67 138.32 54488.57 88888.00 2016-08-09 20:50:52.000 222 12573.65 138.30 54488.55 88888.00 2016-08-09 20:50:52.125 222 12573.60 138.25 54488.50 88888.00 2016-08-09 20:50:52.250 222 12573.58 138.18 54488.50 88888.00 2016-08-09 20:50:52.375 222 12573.55 138.20 54488.50 88888.00 2016-08-09 20:50:52.500 222 12573.55 138.25 54488.50 88888.00 2016-08-09 20:50:52.625 222 12573.60 138.22 54488.53 88888.00 2016-08-09 20:50:52.750 222 12573.58 138.22 54488.53 88888.00 2016-08-09 20:50:52.875 222 12573.55 138.22 54488.53 88888.00 2016-08-09 20:50:53.000 222 12573.60 138.22 54488.55 88888.00 2016-08-09 20:50:53.125 222 12573.55 138.22 54488.55 88888.00 2016-08-09 20:50:53.250 222 12573.58 138.18 54488.53 88888.00 2016-08-09 20:50:53.375 222 12573.58 138.20 54488.53 88888.00 2016-08-09 20:50:53.500 222 12573.50 138.20 54488.55 88888.00 2016-08-09 20:50:53.625 222 12573.52 138.22 54488.55 88888.00 2016-08-09 20:50:53.750 222 12573.50 138.20 54488.53 88888.00 2016-08-09 20:50:53.875 222 12573.50 138.20 54488.50 88888.00 2016-08-09 20:50:54.000 222 12573.48 138.20 54488.50 88888.00 2016-08-09 20:50:54.125 222 12573.48 138.20 54488.50 88888.00 2016-08-09 20:50:54.250 222 12573.42 138.20 54488.53 88888.00 2016-08-09 20:50:54.375 222 12573.50 138.22 54488.53 88888.00 2016-08-09 20:50:54.500 222 12573.50 138.20 54488.53 88888.00 2016-08-09 20:50:54.625 222 12573.48 138.22 54488.53 88888.00 2016-08-09 20:50:54.750 222 12573.40 138.22 54488.53 88888.00 2016-08-09 20:50:54.875 222 12573.35 138.22 54488.53 88888.00 2016-08-09 20:50:55.000 222 12573.40 138.20 54488.53 88888.00 2016-08-09 20:50:55.125 222 12573.35 138.20 54488.53 88888.00 2016-08-09 20:50:55.250 222 12573.33 138.20 54488.55 88888.00 2016-08-09 20:50:55.375 222 12573.30 138.22 54488.57 88888.00 2016-08-09 20:50:55.500 222 12573.35 138.20 54488.53 88888.00 2016-08-09 20:50:55.625 222 12573.40 138.20 54488.55 88888.00 2016-08-09 20:50:55.750 222 12573.35 138.22 54488.55 88888.00 2016-08-09 20:50:55.875 222 12573.38 138.25 54488.55 88888.00 2016-08-09 20:50:56.000 222 12573.35 138.22 54488.53 88888.00 2016-08-09 20:50:56.125 222 12573.40 138.22 54488.53 88888.00 2016-08-09 20:50:56.250 222 12573.42 138.22 54488.55 88888.00 2016-08-09 20:50:56.375 222 12573.30 138.20 54488.53 88888.00 2016-08-09 20:50:56.500 222 12573.30 138.18 54488.50 88888.00 2016-08-09 20:50:56.625 222 12573.38 138.18 54488.53 88888.00 2016-08-09 20:50:56.750 222 12573.38 138.20 54488.55 88888.00 2016-08-09 20:50:56.875 222 12573.27 138.20 54488.55 88888.00 2016-08-09 20:50:57.000 222 12573.27 138.15 54488.55 88888.00 2016-08-09 20:50:57.125 222 12573.30 138.18 54488.53 88888.00 2016-08-09 20:50:57.250 222 12573.27 138.18 54488.50 88888.00 2016-08-09 20:50:57.375 222 12573.33 138.20 54488.50 88888.00 2016-08-09 20:50:57.500 222 12573.30 138.22 54488.53 88888.00 2016-08-09 20:50:57.625 222 12573.30 138.20 54488.53 88888.00 2016-08-09 20:50:57.750 222 12573.25 138.25 54488.53 88888.00 2016-08-09 20:50:57.875 222 12573.20 138.25 54488.53 88888.00 2016-08-09 20:50:58.000 222 12573.20 138.25 54488.55 88888.00 2016-08-09 20:50:58.125 222 12573.17 138.22 54488.53 88888.00 2016-08-09 20:50:58.250 222 12573.12 138.18 54488.53 88888.00 2016-08-09 20:50:58.375 222 12573.12 138.20 54488.53 88888.00 2016-08-09 20:50:58.500 222 12573.12 138.22 54488.55 88888.00 2016-08-09 20:50:58.625 222 12573.23 138.30 54488.55 88888.00 2016-08-09 20:50:58.750 222 12573.27 138.30 54488.53 88888.00 2016-08-09 20:50:58.875 222 12573.27 138.22 54488.53 88888.00 2016-08-09 20:50:59.000 222 12573.17 138.22 54488.50 88888.00 2016-08-09 20:50:59.125 222 12573.10 138.25 54488.55 88888.00 2016-08-09 20:50:59.250 222 12573.08 138.28 54488.55 88888.00 2016-08-09 20:50:59.375 222 12573.10 138.25 54488.55 88888.00 2016-08-09 20:50:59.500 222 12573.05 138.25 54488.53 88888.00 2016-08-09 20:50:59.625 222 12573.08 138.28 54488.53 88888.00 2016-08-09 20:50:59.750 222 12573.12 138.30 54488.53 88888.00 2016-08-09 20:50:59.875 222 12573.15 138.30 54488.53 88888.00 2016-08-09 20:51:00.000 222 12573.15 138.32 54488.50 88888.00 2016-08-09 20:51:00.125 222 12573.10 138.32 54488.50 88888.00 2016-08-09 20:51:00.250 222 12573.08 138.30 54488.50 88888.00 2016-08-09 20:51:00.375 222 12573.08 138.30 54488.50 88888.00 2016-08-09 20:51:00.500 222 12573.02 138.32 54488.50 88888.00 2016-08-09 20:51:00.625 222 12572.98 138.32 54488.50 88888.00 2016-08-09 20:51:00.750 222 12573.02 138.30 54488.50 88888.00 2016-08-09 20:51:00.875 222 12573.08 138.28 54488.47 88888.00 2016-08-09 20:51:01.000 222 12573.05 138.28 54488.50 88888.00 2016-08-09 20:51:01.125 222 12573.02 138.30 54488.50 88888.00 2016-08-09 20:51:01.250 222 12572.90 138.20 54488.47 88888.00 2016-08-09 20:51:01.375 222 12572.90 138.22 54488.45 88888.00 2016-08-09 20:51:01.500 222 12572.95 138.22 54488.50 88888.00 2016-08-09 20:51:01.625 222 12572.98 138.30 54488.53 88888.00 2016-08-09 20:51:01.750 222 12573.02 138.30 54488.53 88888.00 2016-08-09 20:51:01.875 222 12573.02 138.28 54488.53 88888.00 2016-08-09 20:51:02.000 222 12573.02 138.25 54488.50 88888.00 2016-08-09 20:51:02.125 222 12572.95 138.28 54488.50 88888.00 2016-08-09 20:51:02.250 222 12572.90 138.30 54488.50 88888.00 2016-08-09 20:51:02.375 222 12572.90 138.32 54488.53 88888.00 2016-08-09 20:51:02.500 222 12572.83 138.30 54488.55 88888.00 2016-08-09 20:51:02.625 222 12572.80 138.32 54488.50 88888.00 2016-08-09 20:51:02.750 222 12572.92 138.30 54488.53 88888.00 2016-08-09 20:51:02.875 222 12573.00 138.30 54488.55 88888.00 2016-08-09 20:51:03.000 222 12572.98 138.30 54488.53 88888.00 2016-08-09 20:51:03.125 222 12572.92 138.32 54488.53 88888.00 2016-08-09 20:51:03.250 222 12572.90 138.32 54488.50 88888.00 2016-08-09 20:51:03.375 222 12572.92 138.35 54488.50 88888.00 2016-08-09 20:51:03.500 222 12572.95 138.32 54488.53 88888.00 2016-08-09 20:51:03.625 222 12572.92 138.32 54488.53 88888.00 2016-08-09 20:51:03.750 222 12572.90 138.32 54488.50 88888.00 2016-08-09 20:51:03.875 222 12572.92 138.32 54488.50 88888.00 2016-08-09 20:51:04.000 222 12572.90 138.32 54488.50 88888.00 2016-08-09 20:51:04.125 222 12572.88 138.32 54488.50 88888.00 2016-08-09 20:51:04.250 222 12572.80 138.28 54488.50 88888.00 2016-08-09 20:51:04.375 222 12572.77 138.30 54488.50 88888.00 2016-08-09 20:51:04.500 222 12572.77 138.32 54488.53 88888.00 2016-08-09 20:51:04.625 222 12572.80 138.32 54488.53 88888.00 2016-08-09 20:51:04.750 222 12572.88 138.30 54488.53 88888.00 2016-08-09 20:51:04.875 222 12572.85 138.32 54488.50 88888.00 2016-08-09 20:51:05.000 222 12572.85 138.35 54488.50 88888.00 2016-08-09 20:51:05.125 222 12572.85 138.32 54488.53 88888.00 2016-08-09 20:51:05.250 222 12572.83 138.32 54488.53 88888.00 2016-08-09 20:51:05.375 222 12572.85 138.32 54488.53 88888.00 2016-08-09 20:51:05.500 222 12572.83 138.32 54488.53 88888.00 2016-08-09 20:51:05.625 222 12572.77 138.32 54488.53 88888.00 2016-08-09 20:51:05.750 222 12572.75 138.32 54488.53 88888.00 2016-08-09 20:51:05.875 222 12572.77 138.32 54488.50 88888.00 2016-08-09 20:51:06.000 222 12572.85 138.30 54488.55 88888.00 2016-08-09 20:51:06.125 222 12572.83 138.30 54488.55 88888.00 2016-08-09 20:51:06.250 222 12572.77 138.32 54488.55 88888.00 2016-08-09 20:51:06.375 222 12572.75 138.32 54488.55 88888.00 2016-08-09 20:51:06.500 222 12572.75 138.32 54488.55 88888.00 2016-08-09 20:51:06.625 222 12572.83 138.32 54488.55 88888.00 2016-08-09 20:51:06.750 222 12572.77 138.30 54488.55 88888.00 2016-08-09 20:51:06.875 222 12572.73 138.28 54488.50 88888.00 2016-08-09 20:51:07.000 222 12572.70 138.30 54488.50 88888.00 2016-08-09 20:51:07.125 222 12572.65 138.30 54488.50 88888.00 2016-08-09 20:51:07.250 222 12572.65 138.30 54488.53 88888.00 2016-08-09 20:51:07.375 222 12572.73 138.30 54488.55 88888.00 2016-08-09 20:51:07.500 222 12572.73 138.32 54488.55 88888.00 2016-08-09 20:51:07.625 222 12572.75 138.32 54488.53 88888.00 2016-08-09 20:51:07.750 222 12572.77 138.30 54488.53 88888.00 2016-08-09 20:51:07.875 222 12572.75 138.28 54488.53 88888.00 2016-08-09 20:51:08.000 222 12572.73 138.28 54488.53 88888.00 2016-08-09 20:51:08.125 222 12572.70 138.30 54488.53 88888.00 2016-08-09 20:51:08.250 222 12572.67 138.28 54488.53 88888.00 2016-08-09 20:51:08.375 222 12572.70 138.28 54488.50 88888.00 2016-08-09 20:51:08.500 222 12572.58 138.15 54488.45 88888.00 2016-08-09 20:51:08.625 222 12572.65 138.25 54488.47 88888.00 2016-08-09 20:51:08.750 222 12572.75 138.32 54488.53 88888.00 2016-08-09 20:51:08.875 222 12572.73 138.32 54488.53 88888.00 2016-08-09 20:51:09.000 222 12572.67 138.30 54488.50 88888.00 2016-08-09 20:51:09.125 222 12572.70 138.28 54488.50 88888.00 2016-08-09 20:51:09.250 222 12572.73 138.28 54488.55 88888.00 2016-08-09 20:51:09.375 222 12572.70 138.28 54488.50 88888.00 2016-08-09 20:51:09.500 222 12572.67 138.30 54488.53 88888.00 2016-08-09 20:51:09.625 222 12572.58 138.30 54488.50 88888.00 2016-08-09 20:51:09.750 222 12572.58 138.30 54488.50 88888.00 2016-08-09 20:51:09.875 222 12572.60 138.28 54488.53 88888.00 2016-08-09 20:51:10.000 222 12572.65 138.28 54488.50 88888.00 2016-08-09 20:51:10.125 222 12572.67 138.25 54488.53 88888.00 2016-08-09 20:51:10.250 222 12572.60 138.22 54488.50 88888.00 2016-08-09 20:51:10.375 222 12572.60 138.22 54488.50 88888.00 2016-08-09 20:51:10.500 222 12572.65 138.22 54488.50 88888.00 2016-08-09 20:51:10.625 222 12572.65 138.22 54488.47 88888.00 2016-08-09 20:51:10.750 222 12572.65 138.25 54488.47 88888.00 2016-08-09 20:51:10.875 222 12572.67 138.25 54488.50 88888.00 2016-08-09 20:51:11.000 222 12572.67 138.25 54488.50 88888.00 2016-08-09 20:51:11.125 222 12572.60 138.22 54488.47 88888.00 2016-08-09 20:51:11.250 222 12572.58 138.20 54488.47 88888.00 2016-08-09 20:51:11.375 222 12572.62 138.20 54488.50 88888.00 2016-08-09 20:51:11.500 222 12572.65 138.22 54488.53 88888.00 2016-08-09 20:51:11.625 222 12572.67 138.22 54488.50 88888.00 2016-08-09 20:51:11.750 222 12572.67 138.20 54488.50 88888.00 2016-08-09 20:51:11.875 222 12572.65 138.20 54488.53 88888.00 2016-08-09 20:51:12.000 222 12572.67 138.15 54488.50 88888.00 2016-08-09 20:51:12.125 222 12572.65 138.18 54488.50 88888.00 2016-08-09 20:51:12.250 222 12572.55 138.20 54488.50 88888.00 2016-08-09 20:51:12.375 222 12572.55 138.20 54488.50 88888.00 2016-08-09 20:51:12.500 222 12572.58 138.20 54488.47 88888.00 2016-08-09 20:51:12.625 222 12572.58 138.18 54488.47 88888.00 2016-08-09 20:51:12.750 222 12572.58 138.15 54488.50 88888.00 2016-08-09 20:51:12.875 222 12572.60 138.15 54488.47 88888.00 2016-08-09 20:51:13.000 222 12572.67 138.18 54488.47 88888.00 2016-08-09 20:51:13.125 222 12572.67 138.15 54488.47 88888.00 2016-08-09 20:51:13.250 222 12572.58 138.12 54488.53 88888.00 2016-08-09 20:51:13.375 222 12572.58 138.12 54488.50 88888.00 2016-08-09 20:51:13.500 222 12572.55 138.12 54488.47 88888.00 2016-08-09 20:51:13.625 222 12572.62 138.12 54488.50 88888.00 2016-08-09 20:51:13.750 222 12572.65 138.12 54488.45 88888.00 2016-08-09 20:51:13.875 222 12572.58 138.07 54488.45 88888.00 2016-08-09 20:51:14.000 222 12572.58 138.07 54488.47 88888.00 2016-08-09 20:51:14.125 222 12572.58 138.07 54488.47 88888.00 2016-08-09 20:51:14.250 222 12572.52 138.07 54488.45 88888.00 2016-08-09 20:51:14.375 222 12572.60 138.10 54488.45 88888.00 2016-08-09 20:51:14.500 222 12572.67 138.10 54488.45 88888.00 2016-08-09 20:51:14.625 222 12572.65 138.07 54488.45 88888.00 2016-08-09 20:51:14.750 222 12572.73 138.05 54488.47 88888.00 2016-08-09 20:51:14.875 222 12572.77 138.07 54488.47 88888.00 2016-08-09 20:51:15.000 222 12572.73 138.05 54488.45 88888.00 2016-08-09 20:51:15.125 222 12572.73 138.03 54488.43 88888.00 2016-08-09 20:51:15.250 222 12572.65 138.03 54488.45 88888.00 2016-08-09 20:51:15.375 222 12572.67 138.00 54488.45 88888.00 2016-08-09 20:51:15.500 222 12572.70 138.03 54488.45 88888.00 2016-08-09 20:51:15.625 222 12572.65 138.03 54488.45 88888.00 2016-08-09 20:51:15.750 222 12572.65 138.03 54488.45 88888.00 2016-08-09 20:51:15.875 222 12572.70 137.97 54488.43 88888.00 2016-08-09 20:51:16.000 222 12572.73 138.00 54488.45 88888.00 2016-08-09 20:51:16.125 222 12572.70 138.00 54488.45 88888.00 2016-08-09 20:51:16.250 222 12572.65 138.00 54488.45 88888.00 2016-08-09 20:51:16.375 222 12572.67 138.03 54488.45 88888.00 2016-08-09 20:51:16.500 222 12572.67 138.00 54488.43 88888.00 2016-08-09 20:51:16.625 222 12572.70 137.97 54488.40 88888.00 2016-08-09 20:51:16.750 222 12572.73 138.00 54488.40 88888.00 2016-08-09 20:51:16.875 222 12572.75 138.03 54488.43 88888.00 2016-08-09 20:51:17.000 222 12572.77 138.00 54488.40 88888.00 2016-08-09 20:51:17.125 222 12572.75 138.00 54488.40 88888.00 2016-08-09 20:51:17.250 222 12572.73 137.95 54488.38 88888.00 2016-08-09 20:51:17.375 222 12572.80 137.93 54488.38 88888.00 2016-08-09 20:51:17.500 222 12572.83 137.95 54488.38 88888.00 2016-08-09 20:51:17.625 222 12572.80 137.95 54488.38 88888.00 2016-08-09 20:51:17.750 222 12572.83 137.95 54488.38 88888.00 2016-08-09 20:51:17.875 222 12572.80 137.95 54488.38 88888.00 2016-08-09 20:51:18.000 222 12572.83 137.95 54488.35 88888.00 2016-08-09 20:51:18.125 222 12572.88 137.93 54488.38 88888.00 2016-08-09 20:51:18.250 222 12572.83 137.90 54488.35 88888.00 2016-08-09 20:51:18.375 222 12572.88 137.90 54488.32 88888.00 2016-08-09 20:51:18.500 222 12572.88 137.90 54488.32 88888.00 2016-08-09 20:51:18.625 222 12572.92 137.90 54488.30 88888.00 2016-08-09 20:51:18.750 222 12572.90 137.90 54488.30 88888.00 2016-08-09 20:51:18.875 222 12572.90 137.90 54488.32 88888.00 2016-08-09 20:51:19.000 222 12572.92 137.93 54488.30 88888.00 2016-08-09 20:51:19.125 222 12572.90 137.93 54488.30 88888.00 2016-08-09 20:51:19.250 222 12572.92 137.93 54488.35 88888.00 2016-08-09 20:51:19.375 222 12573.02 137.97 54488.32 88888.00 2016-08-09 20:51:19.500 222 12573.02 137.95 54488.32 88888.00 2016-08-09 20:51:19.625 222 12573.02 137.93 54488.30 88888.00 2016-08-09 20:51:19.750 222 12573.02 137.90 54488.28 88888.00 2016-08-09 20:51:19.875 222 12573.08 137.93 54488.30 88888.00 2016-08-09 20:51:20.000 222 12573.02 137.93 54488.28 88888.00 2016-08-09 20:51:20.125 222 12573.00 137.93 54488.28 88888.00 2016-08-09 20:51:20.250 222 12573.02 138.00 54488.35 88888.00 2016-08-09 20:51:20.375 222 12573.12 138.03 54488.35 88888.00 2016-08-09 20:51:20.500 222 12573.05 137.93 54488.28 88888.00 2016-08-09 20:51:20.625 222 12572.98 137.90 54488.25 88888.00 2016-08-09 20:51:20.750 222 12573.00 137.90 54488.28 88888.00 2016-08-09 20:51:20.875 222 12573.08 137.90 54488.28 88888.00 2016-08-09 20:51:21.000 222 12573.20 137.88 54488.25 88888.00 2016-08-09 20:51:21.125 222 12573.20 137.90 54488.28 88888.00 2016-08-09 20:51:21.250 222 12573.15 137.93 54488.30 88888.00 2016-08-09 20:51:21.375 222 12573.17 137.93 54488.30 88888.00 2016-08-09 20:51:21.500 222 12573.15 137.90 54488.25 88888.00 2016-08-09 20:51:21.625 222 12573.15 137.90 54488.22 88888.00 2016-08-09 20:51:21.750 222 12573.20 137.90 54488.25 88888.00 2016-08-09 20:51:21.875 222 12573.27 137.90 54488.25 88888.00 2016-08-09 20:51:22.000 222 12573.33 137.90 54488.28 88888.00 2016-08-09 20:51:22.125 222 12573.27 137.88 54488.25 88888.00 2016-08-09 20:51:22.250 222 12573.17 137.85 54488.25 88888.00 2016-08-09 20:51:22.375 222 12573.17 137.85 54488.22 88888.00 2016-08-09 20:51:22.500 222 12573.25 137.85 54488.20 88888.00 2016-08-09 20:51:22.625 222 12573.27 137.85 54488.22 88888.00 2016-08-09 20:51:22.750 222 12573.25 137.85 54488.22 88888.00 2016-08-09 20:51:22.875 222 12573.27 137.90 54488.20 88888.00 2016-08-09 20:51:23.000 222 12573.38 137.85 54488.18 88888.00 2016-08-09 20:51:23.125 222 12573.38 137.82 54488.20 88888.00 2016-08-09 20:51:23.250 222 12573.25 137.85 54488.20 88888.00 2016-08-09 20:51:23.375 222 12573.23 137.85 54488.18 88888.00 2016-08-09 20:51:23.500 222 12573.25 137.82 54488.18 88888.00 2016-08-09 20:51:23.625 222 12573.27 137.82 54488.18 88888.00 2016-08-09 20:51:23.750 222 12573.30 137.82 54488.15 88888.00 2016-08-09 20:51:23.875 222 12573.27 137.82 54488.18 88888.00 2016-08-09 20:51:24.000 222 12573.25 137.82 54488.18 88888.00 2016-08-09 20:51:24.125 222 12573.30 137.82 54488.20 88888.00 2016-08-09 20:51:24.250 222 12573.33 137.78 54488.18 88888.00 2016-08-09 20:51:24.375 222 12573.33 137.80 54488.15 88888.00 2016-08-09 20:51:24.500 222 12573.30 137.80 54488.15 88888.00 2016-08-09 20:51:24.625 222 12573.33 137.78 54488.18 88888.00 2016-08-09 20:51:24.750 222 12573.38 137.82 54488.15 88888.00 2016-08-09 20:51:24.875 222 12573.40 137.80 54488.12 88888.00 2016-08-09 20:51:25.000 222 12573.45 137.78 54488.15 88888.00 2016-08-09 20:51:25.125 222 12573.42 137.80 54488.12 88888.00 2016-08-09 20:51:25.250 222 12573.42 137.78 54488.12 88888.00 2016-08-09 20:51:25.375 222 12573.42 137.78 54488.12 88888.00 2016-08-09 20:51:25.500 222 12573.45 137.78 54488.15 88888.00 2016-08-09 20:51:25.625 222 12573.48 137.78 54488.15 88888.00 2016-08-09 20:51:25.750 222 12573.48 137.78 54488.12 88888.00 2016-08-09 20:51:25.875 222 12573.45 137.75 54488.10 88888.00 2016-08-09 20:51:26.000 222 12573.42 137.75 54488.07 88888.00 2016-08-09 20:51:26.125 222 12573.48 137.75 54488.07 88888.00 2016-08-09 20:51:26.250 222 12573.48 137.75 54488.10 88888.00 2016-08-09 20:51:26.375 222 12573.52 137.78 54488.10 88888.00 2016-08-09 20:51:26.500 222 12573.60 137.85 54488.15 88888.00 2016-08-09 20:51:26.625 222 12573.65 137.80 54488.15 88888.00 2016-08-09 20:51:26.750 222 12573.55 137.78 54488.07 88888.00 2016-08-09 20:51:26.875 222 12573.52 137.72 54488.10 88888.00 2016-08-09 20:51:27.000 222 12573.55 137.72 54488.10 88888.00 2016-08-09 20:51:27.125 222 12573.55 137.72 54488.12 88888.00 2016-08-09 20:51:27.250 222 12573.50 137.65 54488.07 88888.00 2016-08-09 20:51:27.375 222 12573.52 137.68 54488.07 88888.00 2016-08-09 20:51:27.500 222 12573.55 137.68 54488.07 88888.00 2016-08-09 20:51:27.625 222 12573.50 137.72 54488.10 88888.00 2016-08-09 20:51:27.750 222 12573.50 137.70 54488.10 88888.00 2016-08-09 20:51:27.875 222 12573.55 137.68 54488.10 88888.00 2016-08-09 20:51:28.000 222 12573.62 137.68 54488.10 88888.00 2016-08-09 20:51:28.125 222 12573.62 137.70 54488.10 88888.00 2016-08-09 20:51:28.250 222 12573.55 137.68 54488.07 88888.00 2016-08-09 20:51:28.375 222 12573.58 137.68 54488.07 88888.00 2016-08-09 20:51:28.500 222 12573.58 137.68 54488.07 88888.00 2016-08-09 20:51:28.625 222 12573.58 137.68 54488.07 88888.00 2016-08-09 20:51:28.750 222 12573.58 137.65 54488.07 88888.00 2016-08-09 20:51:28.875 222 12573.62 137.68 54488.07 88888.00 2016-08-09 20:51:29.000 222 12573.62 137.65 54488.03 88888.00 2016-08-09 20:51:29.125 222 12573.58 137.68 54488.03 88888.00 2016-08-09 20:51:29.250 222 12573.58 137.68 54488.07 88888.00 2016-08-09 20:51:29.375 222 12573.60 137.65 54488.05 88888.00 2016-08-09 20:51:29.500 222 12573.60 137.62 54488.05 88888.00 2016-08-09 20:51:29.625 222 12573.60 137.62 54488.05 88888.00 2016-08-09 20:51:29.750 222 12573.60 137.62 54488.05 88888.00 2016-08-09 20:51:29.875 222 12573.62 137.65 54488.07 88888.00 2016-08-09 20:51:30.000 222 12573.62 137.62 54488.07 88888.00 2016-08-09 20:51:30.125 222 12573.62 137.62 54488.10 88888.00 2016-08-09 20:51:30.250 222 12573.60 137.60 54488.07 88888.00 2016-08-09 20:51:30.375 222 12573.58 137.60 54488.07 88888.00 2016-08-09 20:51:30.500 222 12573.60 137.60 54488.05 88888.00 2016-08-09 20:51:30.625 222 12573.60 137.60 54488.05 88888.00 2016-08-09 20:51:30.750 222 12573.58 137.60 54488.05 88888.00 2016-08-09 20:51:30.875 222 12573.55 137.60 54488.05 88888.00 2016-08-09 20:51:31.000 222 12573.60 137.57 54488.05 88888.00 2016-08-09 20:51:31.125 222 12573.62 137.60 54488.07 88888.00 2016-08-09 20:51:31.250 222 12573.65 137.55 54488.07 88888.00 2016-08-09 20:51:31.375 222 12573.70 137.55 54488.07 88888.00 2016-08-09 20:51:31.500 222 12573.65 137.57 54488.05 88888.00 2016-08-09 20:51:31.625 222 12573.62 137.57 54488.05 88888.00 2016-08-09 20:51:31.750 222 12573.58 137.55 54488.07 88888.00 2016-08-09 20:51:31.875 222 12573.55 137.53 54488.07 88888.00 2016-08-09 20:51:32.000 222 12573.60 137.50 54488.07 88888.00 2016-08-09 20:51:32.125 222 12573.65 137.53 54488.07 88888.00 2016-08-09 20:51:32.250 222 12573.60 137.50 54488.07 88888.00 2016-08-09 20:51:32.375 222 12573.58 137.50 54488.05 88888.00 2016-08-09 20:51:32.500 222 12573.55 137.50 54488.05 88888.00 2016-08-09 20:51:32.625 222 12573.55 137.50 54488.05 88888.00 2016-08-09 20:51:32.750 222 12573.60 137.53 54488.07 88888.00 2016-08-09 20:51:32.875 222 12573.60 137.55 54488.07 88888.00 2016-08-09 20:51:33.000 222 12573.58 137.50 54488.05 88888.00 2016-08-09 20:51:33.125 222 12573.60 137.45 54488.07 88888.00 2016-08-09 20:51:33.250 222 12573.60 137.45 54488.07 88888.00 2016-08-09 20:51:33.375 222 12573.60 137.45 54488.07 88888.00 2016-08-09 20:51:33.500 222 12573.55 137.45 54488.05 88888.00 2016-08-09 20:51:33.625 222 12573.52 137.45 54488.05 88888.00 2016-08-09 20:51:33.750 222 12573.58 137.43 54488.05 88888.00 2016-08-09 20:51:33.875 222 12573.60 137.43 54488.07 88888.00 2016-08-09 20:51:34.000 222 12573.55 137.43 54488.05 88888.00 2016-08-09 20:51:34.125 222 12573.48 137.43 54488.07 88888.00 2016-08-09 20:51:34.250 222 12573.48 137.38 54488.07 88888.00 2016-08-09 20:51:34.375 222 12573.50 137.43 54488.07 88888.00 2016-08-09 20:51:34.500 222 12573.50 137.43 54488.10 88888.00 2016-08-09 20:51:34.625 222 12573.55 137.40 54488.10 88888.00 2016-08-09 20:51:34.750 222 12573.52 137.38 54488.05 88888.00 2016-08-09 20:51:34.875 222 12573.50 137.35 54488.05 88888.00 2016-08-09 20:51:35.000 222 12573.52 137.32 54488.07 88888.00 2016-08-09 20:51:35.125 222 12573.48 137.35 54488.12 88888.00 2016-08-09 20:51:35.250 222 12573.42 137.35 54488.10 88888.00 2016-08-09 20:51:35.375 222 12573.50 137.35 54488.07 88888.00 2016-08-09 20:51:35.500 222 12573.48 137.35 54488.05 88888.00 2016-08-09 20:51:35.625 222 12573.48 137.35 54488.07 88888.00 2016-08-09 20:51:35.750 222 12573.50 137.32 54488.05 88888.00 2016-08-09 20:51:35.875 222 12573.50 137.28 54488.03 88888.00 2016-08-09 20:51:36.000 222 12573.45 137.28 54488.05 88888.00 2016-08-09 20:51:36.125 222 12573.48 137.28 54488.03 88888.00 2016-08-09 20:51:36.250 222 12573.55 137.32 54488.05 88888.00 2016-08-09 20:51:36.375 222 12573.60 137.30 54488.05 88888.00 2016-08-09 20:51:36.500 222 12573.50 137.30 54488.05 88888.00 2016-08-09 20:51:36.625 222 12573.48 137.28 54488.05 88888.00 2016-08-09 20:51:36.750 222 12573.58 137.30 54488.07 88888.00 2016-08-09 20:51:36.875 222 12573.60 137.25 54488.07 88888.00 2016-08-09 20:51:37.000 222 12573.60 137.28 54488.07 88888.00 2016-08-09 20:51:37.125 222 12573.52 137.28 54488.07 88888.00 2016-08-09 20:51:37.250 222 12573.50 137.25 54488.07 88888.00 2016-08-09 20:51:37.375 222 12573.52 137.22 54488.07 88888.00 2016-08-09 20:51:37.500 222 12573.55 137.22 54488.07 88888.00 2016-08-09 20:51:37.625 222 12573.58 137.22 54488.10 88888.00 2016-08-09 20:51:37.750 222 12573.60 137.25 54488.10 88888.00 2016-08-09 20:51:37.875 222 12573.58 137.25 54488.07 88888.00 2016-08-09 20:51:38.000 222 12573.52 137.22 54488.05 88888.00 2016-08-09 20:51:38.125 222 12573.50 137.20 54488.07 88888.00 2016-08-09 20:51:38.250 222 12573.48 137.18 54488.07 88888.00 2016-08-09 20:51:38.375 222 12573.55 137.20 54488.05 88888.00 2016-08-09 20:51:38.500 222 12573.55 137.22 54488.05 88888.00 2016-08-09 20:51:38.625 222 12573.52 137.22 54488.05 88888.00 2016-08-09 20:51:38.750 222 12573.52 137.22 54488.07 88888.00 2016-08-09 20:51:38.875 222 12573.52 137.22 54488.07 88888.00 2016-08-09 20:51:39.000 222 12573.52 137.20 54488.10 88888.00 2016-08-09 20:51:39.125 222 12573.52 137.20 54488.07 88888.00 2016-08-09 20:51:39.250 222 12573.48 137.18 54488.10 88888.00 2016-08-09 20:51:39.375 222 12573.48 137.20 54488.12 88888.00 2016-08-09 20:51:39.500 222 12573.50 137.18 54488.12 88888.00 2016-08-09 20:51:39.625 222 12573.50 137.20 54488.10 88888.00 2016-08-09 20:51:39.750 222 12573.52 137.18 54488.07 88888.00 2016-08-09 20:51:39.875 222 12573.50 137.15 54488.10 88888.00 2016-08-09 20:51:40.000 222 12573.48 137.18 54488.10 88888.00 2016-08-09 20:51:40.125 222 12573.48 137.15 54488.10 88888.00 2016-08-09 20:51:40.250 222 12573.45 137.15 54488.10 88888.00 2016-08-09 20:51:40.375 222 12573.50 137.18 54488.07 88888.00 2016-08-09 20:51:40.500 222 12573.45 137.20 54488.07 88888.00 2016-08-09 20:51:40.625 222 12573.38 137.20 54488.07 88888.00 2016-08-09 20:51:40.750 222 12573.40 137.18 54488.10 88888.00 2016-08-09 20:51:40.875 222 12573.42 137.18 54488.12 88888.00 2016-08-09 20:51:41.000 222 12573.48 137.18 54488.10 88888.00 2016-08-09 20:51:41.125 222 12573.42 137.20 54488.10 88888.00 2016-08-09 20:51:41.250 222 12573.35 137.15 54488.10 88888.00 2016-08-09 20:51:41.375 222 12573.40 137.15 54488.07 88888.00 2016-08-09 20:51:41.500 222 12573.42 137.15 54488.10 88888.00 2016-08-09 20:51:41.625 222 12573.42 137.10 54488.10 88888.00 2016-08-09 20:51:41.750 222 12573.40 137.12 54488.10 88888.00 2016-08-09 20:51:41.875 222 12573.30 137.12 54488.12 88888.00 2016-08-09 20:51:42.000 222 12573.27 137.15 54488.12 88888.00 2016-08-09 20:51:42.125 222 12573.20 137.18 54488.15 88888.00 2016-08-09 20:51:42.250 222 12573.25 137.18 54488.10 88888.00 2016-08-09 20:51:42.375 222 12573.38 137.22 54488.12 88888.00 2016-08-09 20:51:42.500 222 12573.40 137.20 54488.12 88888.00 2016-08-09 20:51:42.625 222 12573.30 137.07 54488.05 88888.00 2016-08-09 20:51:42.750 222 12573.30 137.07 54488.07 88888.00 2016-08-09 20:51:42.875 222 12573.35 137.15 54488.10 88888.00 2016-08-09 20:51:43.000 222 12573.38 137.18 54488.12 88888.00 2016-08-09 20:51:43.125 222 12573.40 137.18 54488.12 88888.00 2016-08-09 20:51:43.250 222 12573.35 137.15 54488.10 88888.00 2016-08-09 20:51:43.375 222 12573.40 137.18 54488.12 88888.00 2016-08-09 20:51:43.500 222 12573.38 137.18 54488.10 88888.00 2016-08-09 20:51:43.625 222 12573.35 137.18 54488.10 88888.00 2016-08-09 20:51:43.750 222 12573.30 137.12 54488.07 88888.00 2016-08-09 20:51:43.875 222 12573.30 137.12 54488.10 88888.00 2016-08-09 20:51:44.000 222 12573.40 137.15 54488.10 88888.00 2016-08-09 20:51:44.125 222 12573.42 137.18 54488.12 88888.00 2016-08-09 20:51:44.250 222 12573.38 137.15 54488.10 88888.00 2016-08-09 20:51:44.375 222 12573.40 137.15 54488.12 88888.00 2016-08-09 20:51:44.500 222 12573.42 137.12 54488.15 88888.00 2016-08-09 20:51:44.625 222 12573.40 137.12 54488.12 88888.00 2016-08-09 20:51:44.750 222 12573.38 137.15 54488.12 88888.00 2016-08-09 20:51:44.875 222 12573.45 137.15 54488.12 88888.00 2016-08-09 20:51:45.000 222 12573.48 137.15 54488.15 88888.00 2016-08-09 20:51:45.125 222 12573.42 137.18 54488.18 88888.00 2016-08-09 20:51:45.250 222 12573.35 137.20 54488.15 88888.00 2016-08-09 20:51:45.375 222 12573.38 137.20 54488.15 88888.00 2016-08-09 20:51:45.500 222 12573.38 137.20 54488.15 88888.00 2016-08-09 20:51:45.625 222 12573.40 137.20 54488.15 88888.00 2016-08-09 20:51:45.750 222 12573.38 137.20 54488.12 88888.00 2016-08-09 20:51:45.875 222 12573.33 137.22 54488.12 88888.00 2016-08-09 20:51:46.000 222 12573.35 137.25 54488.12 88888.00 2016-08-09 20:51:46.125 222 12573.33 137.22 54488.15 88888.00 2016-08-09 20:51:46.250 222 12573.30 137.20 54488.12 88888.00 2016-08-09 20:51:46.375 222 12573.40 137.22 54488.12 88888.00 2016-08-09 20:51:46.500 222 12573.45 137.22 54488.12 88888.00 2016-08-09 20:51:46.625 222 12573.40 137.20 54488.10 88888.00 2016-08-09 20:51:46.750 222 12573.38 137.22 54488.07 88888.00 2016-08-09 20:51:46.875 222 12573.42 137.25 54488.10 88888.00 2016-08-09 20:51:47.000 222 12573.45 137.22 54488.10 88888.00 2016-08-09 20:51:47.125 222 12573.50 137.25 54488.12 88888.00 2016-08-09 20:51:47.250 222 12573.48 137.25 54488.12 88888.00 2016-08-09 20:51:47.375 222 12573.45 137.25 54488.10 88888.00 2016-08-09 20:51:47.500 222 12573.35 137.25 54488.07 88888.00 2016-08-09 20:51:47.625 222 12573.35 137.25 54488.07 88888.00 2016-08-09 20:51:47.750 222 12573.40 137.28 54488.10 88888.00 2016-08-09 20:51:47.875 222 12573.40 137.25 54488.07 88888.00 2016-08-09 20:51:48.000 222 12573.45 137.30 54488.12 88888.00 2016-08-09 20:51:48.125 222 12573.48 137.35 54488.15 88888.00 2016-08-09 20:51:48.250 222 12573.50 137.30 54488.12 88888.00 2016-08-09 20:51:48.375 222 12573.48 137.25 54488.10 88888.00 2016-08-09 20:51:48.500 222 12573.42 137.25 54488.10 88888.00 2016-08-09 20:51:48.625 222 12573.42 137.28 54488.07 88888.00 2016-08-09 20:51:48.750 222 12573.42 137.25 54488.05 88888.00 2016-08-09 20:51:48.875 222 12573.38 137.22 54488.05 88888.00 2016-08-09 20:51:49.000 222 12573.33 137.25 54488.05 88888.00 2016-08-09 20:51:49.125 222 12573.33 137.25 54488.05 88888.00 2016-08-09 20:51:49.250 222 12573.38 137.22 54488.05 88888.00 2016-08-09 20:51:49.375 222 12573.40 137.25 54488.05 88888.00 2016-08-09 20:51:49.500 222 12573.40 137.22 54488.05 88888.00 2016-08-09 20:51:49.625 222 12573.40 137.22 54488.03 88888.00 2016-08-09 20:51:49.750 222 12573.30 137.25 54488.07 88888.00 2016-08-09 20:51:49.875 222 12573.27 137.28 54488.07 88888.00 2016-08-09 20:51:50.000 222 12573.27 137.28 54488.07 88888.00 2016-08-09 20:51:50.125 222 12573.33 137.25 54488.03 88888.00 2016-08-09 20:51:50.250 222 12573.33 137.22 54488.05 88888.00 2016-08-09 20:51:50.375 222 12573.30 137.22 54488.03 88888.00 2016-08-09 20:51:50.500 222 12573.23 137.25 54488.05 88888.00 2016-08-09 20:51:50.625 222 12573.25 137.28 54488.05 88888.00 2016-08-09 20:51:50.750 222 12573.30 137.28 54488.07 88888.00 2016-08-09 20:51:50.875 222 12573.33 137.28 54488.05 88888.00 2016-08-09 20:51:51.000 222 12573.38 137.28 54488.05 88888.00 2016-08-09 20:51:51.125 222 12573.35 137.30 54488.05 88888.00 2016-08-09 20:51:51.250 222 12573.30 137.28 54488.07 88888.00 2016-08-09 20:51:51.375 222 12573.30 137.28 54488.05 88888.00 2016-08-09 20:51:51.500 222 12573.33 137.30 54488.05 88888.00 2016-08-09 20:51:51.625 222 12573.30 137.32 54488.07 88888.00 2016-08-09 20:51:51.750 222 12573.20 137.32 54488.10 88888.00 2016-08-09 20:51:51.875 222 12573.20 137.32 54488.07 88888.00 2016-08-09 20:51:52.000 222 12573.27 137.32 54488.07 88888.00 2016-08-09 20:51:52.125 222 12573.27 137.30 54488.07 88888.00 2016-08-09 20:51:52.250 222 12573.27 137.30 54488.07 88888.00 2016-08-09 20:51:52.375 222 12573.27 137.30 54488.07 88888.00 2016-08-09 20:51:52.500 222 12573.25 137.30 54488.05 88888.00 2016-08-09 20:51:52.625 222 12573.20 137.30 54488.07 88888.00 2016-08-09 20:51:52.750 222 12573.20 137.32 54488.10 88888.00 2016-08-09 20:51:52.875 222 12573.15 137.30 54488.07 88888.00 2016-08-09 20:51:53.000 222 12573.12 137.28 54488.05 88888.00 2016-08-09 20:51:53.125 222 12573.15 137.28 54488.07 88888.00 2016-08-09 20:51:53.250 222 12573.15 137.25 54488.07 88888.00 2016-08-09 20:51:53.375 222 12573.27 137.25 54488.05 88888.00 2016-08-09 20:51:53.500 222 12573.30 137.28 54488.05 88888.00 2016-08-09 20:51:53.625 222 12573.27 137.25 54488.07 88888.00 2016-08-09 20:51:53.750 222 12573.27 137.28 54488.10 88888.00 2016-08-09 20:51:53.875 222 12573.25 137.25 54488.07 88888.00 2016-08-09 20:51:54.000 222 12573.17 137.28 54488.07 88888.00 2016-08-09 20:51:54.125 222 12573.17 137.28 54488.07 88888.00 2016-08-09 20:51:54.250 222 12573.15 137.25 54488.05 88888.00 2016-08-09 20:51:54.375 222 12573.17 137.28 54488.05 88888.00 2016-08-09 20:51:54.500 222 12573.17 137.28 54488.07 88888.00 2016-08-09 20:51:54.625 222 12573.15 137.30 54488.10 88888.00 2016-08-09 20:51:54.750 222 12573.12 137.30 54488.07 88888.00 2016-08-09 20:51:54.875 222 12573.12 137.30 54488.05 88888.00 2016-08-09 20:51:55.000 222 12573.15 137.28 54488.07 88888.00 2016-08-09 20:51:55.125 222 12573.23 137.30 54488.07 88888.00 2016-08-09 20:51:55.250 222 12573.27 137.28 54488.10 88888.00 2016-08-09 20:51:55.375 222 12573.30 137.28 54488.07 88888.00 2016-08-09 20:51:55.500 222 12573.27 137.28 54488.05 88888.00 2016-08-09 20:51:55.625 222 12573.27 137.32 54488.05 88888.00 2016-08-09 20:51:55.750 222 12573.23 137.32 54488.07 88888.00 2016-08-09 20:51:55.875 222 12573.17 137.25 54488.05 88888.00 2016-08-09 20:51:56.000 222 12573.12 137.22 54488.05 88888.00 2016-08-09 20:51:56.125 222 12573.12 137.28 54488.07 88888.00 2016-08-09 20:51:56.250 222 12573.15 137.32 54488.10 88888.00 2016-08-09 20:51:56.375 222 12573.15 137.30 54488.05 88888.00 2016-08-09 20:51:56.500 222 12573.12 137.30 54488.07 88888.00 2016-08-09 20:51:56.625 222 12573.10 137.28 54488.07 88888.00 2016-08-09 20:51:56.750 222 12573.12 137.30 54488.05 88888.00 2016-08-09 20:51:56.875 222 12573.17 137.30 54488.05 88888.00 2016-08-09 20:51:57.000 222 12573.15 137.28 54488.07 88888.00 2016-08-09 20:51:57.125 222 12573.12 137.30 54488.10 88888.00 2016-08-09 20:51:57.250 222 12573.10 137.28 54488.07 88888.00 2016-08-09 20:51:57.375 222 12573.10 137.28 54488.05 88888.00 2016-08-09 20:51:57.500 222 12573.02 137.28 54488.05 88888.00 2016-08-09 20:51:57.625 222 12573.00 137.25 54488.05 88888.00 2016-08-09 20:51:57.750 222 12573.02 137.25 54488.03 88888.00 2016-08-09 20:51:57.875 222 12573.05 137.28 54488.03 88888.00 2016-08-09 20:51:58.000 222 12573.08 137.28 54488.03 88888.00 2016-08-09 20:51:58.125 222 12573.08 137.25 54488.03 88888.00 2016-08-09 20:51:58.250 222 12573.02 137.25 54488.07 88888.00 2016-08-09 20:51:58.375 222 12573.05 137.25 54488.07 88888.00 2016-08-09 20:51:58.500 222 12573.10 137.28 54488.07 88888.00 2016-08-09 20:51:58.625 222 12573.08 137.30 54488.07 88888.00 2016-08-09 20:51:58.750 222 12573.02 137.30 54488.05 88888.00 2016-08-09 20:51:58.875 222 12573.05 137.30 54488.07 88888.00 2016-08-09 20:51:59.000 222 12573.08 137.30 54488.07 88888.00 2016-08-09 20:51:59.125 222 12573.08 137.30 54488.05 88888.00 2016-08-09 20:51:59.250 222 12573.02 137.28 54488.07 88888.00 2016-08-09 20:51:59.375 222 12572.98 137.30 54488.07 88888.00 2016-08-09 20:51:59.500 222 12573.02 137.30 54488.03 88888.00 2016-08-09 20:51:59.625 222 12573.02 137.32 54488.05 88888.00 2016-08-09 20:51:59.750 222 12573.00 137.32 54488.07 88888.00 2016-08-09 20:51:59.875 222 12573.00 137.32 54488.05 88888.00 2016-08-09 20:52:00.000 222 12573.00 137.32 54488.05 88888.00 2016-08-09 20:52:00.125 222 12573.02 137.32 54488.05 88888.00 2016-08-09 20:52:00.250 222 12572.98 137.32 54488.05 88888.00 2016-08-09 20:52:00.375 222 12572.98 137.35 54488.05 88888.00 2016-08-09 20:52:00.500 222 12572.95 137.35 54488.05 88888.00 2016-08-09 20:52:00.625 222 12572.95 137.35 54488.07 88888.00 2016-08-09 20:52:00.750 222 12573.05 137.35 54488.07 88888.00 2016-08-09 20:52:00.875 222 12573.02 137.32 54488.07 88888.00 2016-08-09 20:52:01.000 222 12572.98 137.32 54488.05 88888.00 2016-08-09 20:52:01.125 222 12572.98 137.32 54488.03 88888.00 2016-08-09 20:52:01.250 222 12572.90 137.32 54488.05 88888.00 2016-08-09 20:52:01.375 222 12572.92 137.32 54488.05 88888.00 2016-08-09 20:52:01.500 222 12572.90 137.32 54488.05 88888.00 2016-08-09 20:52:01.625 222 12572.92 137.35 54488.07 88888.00 2016-08-09 20:52:01.750 222 12573.00 137.38 54488.05 88888.00 2016-08-09 20:52:01.875 222 12573.00 137.38 54488.07 88888.00 2016-08-09 20:52:02.000 222 12573.00 137.47 54488.10 88888.00 2016-08-09 20:52:02.125 222 12572.95 137.43 54488.05 88888.00 2016-08-09 20:52:02.250 222 12572.83 137.30 54487.97 88888.00 2016-08-09 20:52:02.375 222 12572.92 137.30 54488.00 88888.00 2016-08-09 20:52:02.500 222 12573.02 137.38 54488.07 88888.00 2016-08-09 20:52:02.625 222 12573.00 137.38 54488.07 88888.00 2016-08-09 20:52:02.750 222 12572.98 137.35 54488.05 88888.00 2016-08-09 20:52:02.875 222 12573.00 137.32 54488.05 88888.00 2016-08-09 20:52:03.000 222 12573.08 137.32 54488.00 88888.00 2016-08-09 20:52:03.125 222 12573.10 137.38 54488.03 88888.00 2016-08-09 20:52:03.250 222 12572.98 137.35 54488.00 88888.00 2016-08-09 20:52:03.375 222 12572.98 137.38 54488.03 88888.00 2016-08-09 20:52:03.500 222 12572.98 137.38 54488.03 88888.00 2016-08-09 20:52:03.625 222 12572.95 137.38 54488.00 88888.00 2016-08-09 20:52:03.750 222 12572.90 137.38 54488.00 88888.00 2016-08-09 20:52:03.875 222 12572.90 137.35 54488.00 88888.00 2016-08-09 20:52:04.000 222 12572.92 137.35 54487.97 88888.00 2016-08-09 20:52:04.125 222 12572.98 137.35 54487.97 88888.00 2016-08-09 20:52:04.250 222 12573.00 137.35 54488.00 88888.00 2016-08-09 20:52:04.375 222 12573.05 137.38 54487.97 88888.00 2016-08-09 20:52:04.500 222 12573.00 137.35 54487.95 88888.00 2016-08-09 20:52:04.625 222 12572.98 137.35 54487.95 88888.00 2016-08-09 20:52:04.750 222 12573.00 137.38 54487.97 88888.00 2016-08-09 20:52:04.875 222 12573.00 137.35 54487.97 88888.00 2016-08-09 20:52:05.000 222 12572.98 137.35 54487.95 88888.00 2016-08-09 20:52:05.125 222 12572.98 137.35 54487.95 88888.00 2016-08-09 20:52:05.250 222 12572.98 137.38 54487.95 88888.00 2016-08-09 20:52:05.375 222 12573.00 137.38 54487.95 88888.00 2016-08-09 20:52:05.500 222 12573.02 137.38 54487.95 88888.00 2016-08-09 20:52:05.625 222 12573.05 137.38 54487.97 88888.00 2016-08-09 20:52:05.750 222 12573.02 137.40 54487.97 88888.00 2016-08-09 20:52:05.875 222 12573.05 137.38 54487.95 88888.00 2016-08-09 20:52:06.000 222 12573.05 137.38 54487.93 88888.00 2016-08-09 20:52:06.125 222 12573.02 137.43 54487.95 88888.00 2016-08-09 20:52:06.250 222 12572.95 137.40 54487.95 88888.00 2016-08-09 20:52:06.375 222 12572.98 137.38 54487.95 88888.00 2016-08-09 20:52:06.500 222 12573.00 137.40 54487.95 88888.00 2016-08-09 20:52:06.625 222 12572.98 137.40 54487.93 88888.00 2016-08-09 20:52:06.750 222 12573.00 137.40 54487.93 88888.00 2016-08-09 20:52:06.875 222 12573.02 137.40 54487.97 88888.00 2016-08-09 20:52:07.000 222 12572.92 137.38 54487.93 88888.00 2016-08-09 20:52:07.125 222 12572.88 137.40 54487.93 88888.00 2016-08-09 20:52:07.250 222 12572.95 137.35 54487.95 88888.00 2016-08-09 20:52:07.375 222 12573.02 137.38 54487.93 88888.00 2016-08-09 20:52:07.500 222 12573.08 137.35 54487.93 88888.00 2016-08-09 20:52:07.625 222 12572.95 137.38 54487.93 88888.00 2016-08-09 20:52:07.750 222 12572.90 137.38 54487.90 88888.00 2016-08-09 20:52:07.875 222 12572.92 137.40 54487.93 88888.00 2016-08-09 20:52:08.000 222 12573.00 137.40 54487.93 88888.00 2016-08-09 20:52:08.125 222 12573.02 137.43 54487.90 88888.00 2016-08-09 20:52:08.250 222 12573.02 137.38 54487.93 88888.00 2016-08-09 20:52:08.375 222 12573.00 137.38 54487.90 88888.00 2016-08-09 20:52:08.500 222 12572.92 137.40 54487.93 88888.00 2016-08-09 20:52:08.625 222 12572.90 137.40 54487.90 88888.00 2016-08-09 20:52:08.750 222 12572.88 137.40 54487.90 88888.00 2016-08-09 20:52:08.875 222 12572.95 137.40 54487.88 88888.00 2016-08-09 20:52:09.000 222 12572.98 137.40 54487.88 88888.00 2016-08-09 20:52:09.125 222 12572.92 137.43 54487.90 88888.00 2016-08-09 20:52:09.250 222 12572.88 137.43 54487.93 88888.00 2016-08-09 20:52:09.375 222 12572.88 137.43 54487.93 88888.00 2016-08-09 20:52:09.500 222 12572.83 137.40 54487.90 88888.00 2016-08-09 20:52:09.625 222 12572.83 137.40 54487.90 88888.00 2016-08-09 20:52:09.750 222 12572.83 137.40 54487.93 88888.00 2016-08-09 20:52:09.875 222 12572.85 137.43 54487.90 88888.00 2016-08-09 20:52:10.000 222 12572.88 137.43 54487.90 88888.00 2016-08-09 20:52:10.125 222 12572.85 137.45 54487.90 88888.00 2016-08-09 20:52:10.250 222 12572.80 137.45 54487.88 88888.00 2016-08-09 20:52:10.375 222 12572.88 137.43 54487.90 88888.00 2016-08-09 20:52:10.500 222 12572.85 137.43 54487.88 88888.00 2016-08-09 20:52:10.625 222 12572.80 137.45 54487.88 88888.00 2016-08-09 20:52:10.750 222 12572.83 137.43 54487.85 88888.00 2016-08-09 20:52:10.875 222 12572.88 137.43 54487.85 88888.00 2016-08-09 20:52:11.000 222 12572.88 137.43 54487.85 88888.00 2016-08-09 20:52:11.125 222 12572.83 137.43 54487.85 88888.00 2016-08-09 20:52:11.250 222 12572.83 137.43 54487.85 88888.00 2016-08-09 20:52:11.375 222 12572.88 137.40 54487.82 88888.00 2016-08-09 20:52:11.500 222 12572.88 137.40 54487.80 88888.00 2016-08-09 20:52:11.625 222 12572.90 137.40 54487.82 88888.00 2016-08-09 20:52:11.750 222 12572.95 137.43 54487.85 88888.00 2016-08-09 20:52:11.875 222 12572.95 137.43 54487.85 88888.00 2016-08-09 20:52:12.000 222 12572.92 137.45 54487.85 88888.00 2016-08-09 20:52:12.125 222 12572.92 137.43 54487.88 88888.00 2016-08-09 20:52:12.250 222 12572.95 137.43 54487.88 88888.00 2016-08-09 20:52:12.375 222 12572.95 137.43 54487.85 88888.00 2016-08-09 20:52:12.500 222 12572.88 137.45 54487.82 88888.00 2016-08-09 20:52:12.625 222 12572.85 137.47 54487.85 88888.00 2016-08-09 20:52:12.750 222 12572.85 137.45 54487.88 88888.00 2016-08-09 20:52:12.875 222 12572.90 137.45 54487.85 88888.00 2016-08-09 20:52:13.000 222 12572.98 137.45 54487.85 88888.00 2016-08-09 20:52:13.125 222 12572.88 137.45 54487.85 88888.00 2016-08-09 20:52:13.250 222 12572.77 137.45 54487.88 88888.00 2016-08-09 20:52:13.375 222 12572.83 137.43 54487.85 88888.00 2016-08-09 20:52:13.500 222 12572.83 137.47 54487.82 88888.00 2016-08-09 20:52:13.625 222 12572.75 137.47 54487.82 88888.00 2016-08-09 20:52:13.750 222 12572.75 137.50 54487.88 88888.00 2016-08-09 20:52:13.875 222 12572.83 137.53 54487.88 88888.00 2016-08-09 20:52:14.000 222 12572.85 137.47 54487.85 88888.00 2016-08-09 20:52:14.125 222 12572.85 137.47 54487.82 88888.00 2016-08-09 20:52:14.250 222 12572.80 137.45 54487.85 88888.00 2016-08-09 20:52:14.375 222 12572.85 137.47 54487.82 88888.00 2016-08-09 20:52:14.500 222 12572.85 137.53 54487.88 88888.00 2016-08-09 20:52:14.625 222 12572.80 137.53 54487.90 88888.00 2016-08-09 20:52:14.750 222 12572.77 137.50 54487.88 88888.00 2016-08-09 20:52:14.875 222 12572.75 137.50 54487.85 88888.00 2016-08-09 20:52:15.000 222 12572.77 137.50 54487.82 88888.00 2016-08-09 20:52:15.125 222 12572.73 137.47 54487.80 88888.00 2016-08-09 20:52:15.250 222 12572.65 137.47 54487.80 88888.00 2016-08-09 20:52:15.375 222 12572.73 137.53 54487.82 88888.00 2016-08-09 20:52:15.500 222 12572.73 137.53 54487.82 88888.00 2016-08-09 20:52:15.625 222 12572.77 137.53 54487.82 88888.00 2016-08-09 20:52:15.750 222 12572.80 137.53 54487.82 88888.00 2016-08-09 20:52:15.875 222 12572.77 137.55 54487.82 88888.00 2016-08-09 20:52:16.000 222 12572.77 137.53 54487.80 88888.00 2016-08-09 20:52:16.125 222 12572.80 137.55 54487.82 88888.00 2016-08-09 20:52:16.250 222 12572.83 137.50 54487.82 88888.00 2016-08-09 20:52:16.375 222 12572.83 137.53 54487.82 88888.00 2016-08-09 20:52:16.500 222 12572.73 137.55 54487.85 88888.00 2016-08-09 20:52:16.625 222 12572.70 137.53 54487.82 88888.00 2016-08-09 20:52:16.750 222 12572.75 137.50 54487.80 88888.00 2016-08-09 20:52:16.875 222 12572.73 137.53 54487.80 88888.00 2016-08-09 20:52:17.000 222 12572.73 137.55 54487.80 88888.00 2016-08-09 20:52:17.125 222 12572.73 137.57 54487.82 88888.00 2016-08-09 20:52:17.250 222 12572.65 137.55 54487.82 88888.00 2016-08-09 20:52:17.375 222 12572.62 137.53 54487.82 88888.00 2016-08-09 20:52:17.500 222 12572.67 137.55 54487.80 88888.00 2016-08-09 20:52:17.625 222 12572.73 137.57 54487.82 88888.00 2016-08-09 20:52:17.750 222 12572.70 137.55 54487.80 88888.00 2016-08-09 20:52:17.875 222 12572.67 137.53 54487.80 88888.00 2016-08-09 20:52:18.000 222 12572.65 137.55 54487.80 88888.00 2016-08-09 20:52:18.125 222 12572.62 137.55 54487.82 88888.00 2016-08-09 20:52:18.250 222 12572.58 137.53 54487.82 88888.00 2016-08-09 20:52:18.375 222 12572.62 137.50 54487.80 88888.00 2016-08-09 20:52:18.500 222 12572.70 137.57 54487.80 88888.00 2016-08-09 20:52:18.625 222 12572.73 137.60 54487.80 88888.00 2016-08-09 20:52:18.750 222 12572.70 137.60 54487.78 88888.00 2016-08-09 20:52:18.875 222 12572.62 137.57 54487.78 88888.00 2016-08-09 20:52:19.000 222 12572.62 137.57 54487.75 88888.00 2016-08-09 20:52:19.125 222 12572.60 137.60 54487.80 88888.00 2016-08-09 20:52:19.250 222 12572.60 137.57 54487.78 88888.00 2016-08-09 20:52:19.375 222 12572.65 137.57 54487.78 88888.00 2016-08-09 20:52:19.500 222 12572.55 137.57 54487.78 88888.00 2016-08-09 20:52:19.625 222 12572.52 137.60 54487.80 88888.00 2016-08-09 20:52:19.750 222 12572.58 137.60 54487.80 88888.00 2016-08-09 20:52:19.875 222 12572.55 137.62 54487.80 88888.00 2016-08-09 20:52:20.000 222 12572.52 137.60 54487.78 88888.00 2016-08-09 20:52:20.125 222 12572.50 137.62 54487.78 88888.00 2016-08-09 20:52:20.250 222 12572.48 137.60 54487.78 88888.00 2016-08-09 20:52:20.375 222 12572.50 137.60 54487.78 88888.00 2016-08-09 20:52:20.500 222 12572.58 137.65 54487.78 88888.00 2016-08-09 20:52:20.625 222 12572.62 137.68 54487.78 88888.00 2016-08-09 20:52:20.750 222 12572.60 137.62 54487.80 88888.00 2016-08-09 20:52:20.875 222 12572.52 137.60 54487.80 88888.00 2016-08-09 20:52:21.000 222 12572.48 137.62 54487.80 88888.00 2016-08-09 20:52:21.125 222 12572.48 137.62 54487.80 88888.00 2016-08-09 20:52:21.250 222 12572.52 137.57 54487.75 88888.00 2016-08-09 20:52:21.375 222 12572.55 137.60 54487.75 88888.00 2016-08-09 20:52:21.500 222 12572.50 137.60 54487.75 88888.00 2016-08-09 20:52:21.625 222 12572.42 137.60 54487.78 88888.00 2016-08-09 20:52:21.750 222 12572.42 137.57 54487.78 88888.00 2016-08-09 20:52:21.875 222 12572.45 137.60 54487.78 88888.00 2016-08-09 20:52:22.000 222 12572.48 137.60 54487.72 88888.00 2016-08-09 20:52:22.125 222 12572.45 137.62 54487.72 88888.00 2016-08-09 20:52:22.250 222 12572.48 137.60 54487.75 88888.00 2016-08-09 20:52:22.375 222 12572.52 137.60 54487.75 88888.00 2016-08-09 20:52:22.500 222 12572.50 137.57 54487.72 88888.00 2016-08-09 20:52:22.625 222 12572.50 137.55 54487.75 88888.00 2016-08-09 20:52:22.750 222 12572.45 137.57 54487.75 88888.00 2016-08-09 20:52:22.875 222 12572.45 137.57 54487.75 88888.00 2016-08-09 20:52:23.000 222 12572.48 137.60 54487.72 88888.00 2016-08-09 20:52:23.125 222 12572.50 137.60 54487.70 88888.00 2016-08-09 20:52:23.250 222 12572.42 137.60 54487.72 88888.00 2016-08-09 20:52:23.375 222 12572.42 137.65 54487.72 88888.00 2016-08-09 20:52:23.500 222 12572.42 137.62 54487.72 88888.00 2016-08-09 20:52:23.625 222 12572.40 137.60 54487.75 88888.00 2016-08-09 20:52:23.750 222 12572.42 137.60 54487.72 88888.00 2016-08-09 20:52:23.875 222 12572.48 137.60 54487.75 88888.00 2016-08-09 20:52:24.000 222 12572.50 137.62 54487.75 88888.00 2016-08-09 20:52:24.125 222 12572.42 137.60 54487.72 88888.00 2016-08-09 20:52:24.250 222 12572.33 137.57 54487.70 88888.00 2016-08-09 20:52:24.375 222 12572.38 137.57 54487.70 88888.00 2016-08-09 20:52:24.500 222 12572.40 137.60 54487.72 88888.00 2016-08-09 20:52:24.625 222 12572.35 137.60 54487.72 88888.00 2016-08-09 20:52:24.750 222 12572.35 137.60 54487.70 88888.00 2016-08-09 20:52:24.875 222 12572.35 137.60 54487.68 88888.00 2016-08-09 20:52:25.000 222 12572.35 137.60 54487.70 88888.00 2016-08-09 20:52:25.125 222 12572.35 137.62 54487.72 88888.00 2016-08-09 20:52:25.250 222 12572.33 137.57 54487.75 88888.00 2016-08-09 20:52:25.375 222 12572.35 137.60 54487.72 88888.00 2016-08-09 20:52:25.500 222 12572.33 137.60 54487.72 88888.00 2016-08-09 20:52:25.625 222 12572.27 137.55 54487.72 88888.00 2016-08-09 20:52:25.750 222 12572.23 137.57 54487.70 88888.00 2016-08-09 20:52:25.875 222 12572.27 137.57 54487.70 88888.00 2016-08-09 20:52:26.000 222 12572.33 137.60 54487.70 88888.00 2016-08-09 20:52:26.125 222 12572.27 137.60 54487.70 88888.00 2016-08-09 20:52:26.250 222 12572.23 137.57 54487.72 88888.00 2016-08-09 20:52:26.375 222 12572.30 137.60 54487.70 88888.00 2016-08-09 20:52:26.500 222 12572.35 137.60 54487.70 88888.00 2016-08-09 20:52:26.625 222 12572.38 137.60 54487.70 88888.00 2016-08-09 20:52:26.750 222 12572.33 137.62 54487.70 88888.00 2016-08-09 20:52:26.875 222 12572.30 137.60 54487.70 88888.00 2016-08-09 20:52:27.000 222 12572.30 137.62 54487.68 88888.00 2016-08-09 20:52:27.125 222 12572.30 137.60 54487.68 88888.00 2016-08-09 20:52:27.250 222 12572.27 137.53 54487.65 88888.00 2016-08-09 20:52:27.375 222 12572.27 137.50 54487.65 88888.00 2016-08-09 20:52:27.500 222 12572.27 137.53 54487.65 88888.00 2016-08-09 20:52:27.625 222 12572.30 137.57 54487.70 88888.00 2016-08-09 20:52:27.750 222 12572.38 137.60 54487.72 88888.00 2016-08-09 20:52:27.875 222 12572.38 137.60 54487.72 88888.00 2016-08-09 20:52:28.000 222 12572.38 137.62 54487.72 88888.00 2016-08-09 20:52:28.125 222 12572.38 137.62 54487.70 88888.00 2016-08-09 20:52:28.250 222 12572.40 137.57 54487.70 88888.00 2016-08-09 20:52:28.375 222 12572.40 137.60 54487.68 88888.00 2016-08-09 20:52:28.500 222 12572.40 137.60 54487.70 88888.00 2016-08-09 20:52:28.625 222 12572.35 137.62 54487.70 88888.00 2016-08-09 20:52:28.750 222 12572.33 137.62 54487.68 88888.00 2016-08-09 20:52:28.875 222 12572.40 137.62 54487.68 88888.00 2016-08-09 20:52:29.000 222 12572.35 137.62 54487.68 88888.00 2016-08-09 20:52:29.125 222 12572.27 137.62 54487.70 88888.00 2016-08-09 20:52:29.250 222 12572.30 137.60 54487.68 88888.00 2016-08-09 20:52:29.375 222 12572.33 137.60 54487.68 88888.00 2016-08-09 20:52:29.500 222 12572.33 137.60 54487.68 88888.00 2016-08-09 20:52:29.625 222 12572.27 137.60 54487.65 88888.00 2016-08-09 20:52:29.750 222 12572.25 137.60 54487.65 88888.00 2016-08-09 20:52:29.875 222 12572.23 137.60 54487.68 88888.00 2016-08-09 20:52:30.000 222 12572.27 137.62 54487.65 88888.00 2016-08-09 20:52:30.125 222 12572.25 137.60 54487.65 88888.00 2016-08-09 20:52:30.250 222 12572.30 137.60 54487.68 88888.00 2016-08-09 20:52:30.375 222 12572.38 137.62 54487.68 88888.00 2016-08-09 20:52:30.500 222 12572.35 137.60 54487.68 88888.00 2016-08-09 20:52:30.625 222 12572.42 137.60 54487.65 88888.00 2016-08-09 20:52:30.750 222 12572.40 137.57 54487.68 88888.00 2016-08-09 20:52:30.875 222 12572.38 137.57 54487.72 88888.00 2016-08-09 20:52:31.000 222 12572.42 137.70 54487.75 88888.00 2016-08-09 20:52:31.125 222 12572.33 137.68 54487.72 88888.00 2016-08-09 20:52:31.250 222 12572.27 137.60 54487.65 88888.00 2016-08-09 20:52:31.375 222 12572.30 137.60 54487.62 88888.00 2016-08-09 20:52:31.500 222 12572.25 137.57 54487.65 88888.00 2016-08-09 20:52:31.625 222 12572.27 137.57 54487.62 88888.00 2016-08-09 20:52:31.750 222 12572.27 137.60 54487.62 88888.00 2016-08-09 20:52:31.875 222 12572.30 137.62 54487.65 88888.00 2016-08-09 20:52:32.000 222 12572.38 137.62 54487.62 88888.00 2016-08-09 20:52:32.125 222 12572.33 137.62 54487.68 88888.00 2016-08-09 20:52:32.250 222 12572.23 137.62 54487.72 88888.00 2016-08-09 20:52:32.375 222 12572.20 137.60 54487.65 88888.00 2016-08-09 20:52:32.500 222 12572.25 137.60 54487.65 88888.00 2016-08-09 20:52:32.625 222 12572.27 137.60 54487.68 88888.00 2016-08-09 20:52:32.750 222 12572.33 137.62 54487.65 88888.00 2016-08-09 20:52:32.875 222 12572.33 137.62 54487.65 88888.00 2016-08-09 20:52:33.000 222 12572.38 137.62 54487.65 88888.00 2016-08-09 20:52:33.125 222 12572.42 137.62 54487.65 88888.00 2016-08-09 20:52:33.250 222 12572.42 137.62 54487.65 88888.00 2016-08-09 20:52:33.375 222 12572.38 137.65 54487.62 88888.00 2016-08-09 20:52:33.500 222 12572.30 137.62 54487.65 88888.00 2016-08-09 20:52:33.625 222 12572.30 137.60 54487.65 88888.00 2016-08-09 20:52:33.750 222 12572.35 137.57 54487.62 88888.00 2016-08-09 20:52:33.875 222 12572.40 137.60 54487.62 88888.00 2016-08-09 20:52:34.000 222 12572.48 137.65 54487.60 88888.00 2016-08-09 20:52:34.125 222 12572.48 137.65 54487.62 88888.00 2016-08-09 20:52:34.250 222 12572.48 137.65 54487.62 88888.00 2016-08-09 20:52:34.375 222 12572.48 137.62 54487.60 88888.00 2016-08-09 20:52:34.500 222 12572.50 137.62 54487.62 88888.00 2016-08-09 20:52:34.625 222 12572.52 137.62 54487.60 88888.00 2016-08-09 20:52:34.750 222 12572.50 137.62 54487.60 88888.00 2016-08-09 20:52:34.875 222 12572.45 137.65 54487.60 88888.00 2016-08-09 20:52:35.000 222 12572.48 137.65 54487.60 88888.00 2016-08-09 20:52:35.125 222 12572.48 137.65 54487.60 88888.00 2016-08-09 20:52:35.250 222 12572.42 137.62 54487.62 88888.00 2016-08-09 20:52:35.375 222 12572.42 137.62 54487.60 88888.00 2016-08-09 20:52:35.500 222 12572.48 137.62 54487.57 88888.00 2016-08-09 20:52:35.625 222 12572.48 137.65 54487.60 88888.00 2016-08-09 20:52:35.750 222 12572.48 137.65 54487.60 88888.00 2016-08-09 20:52:35.875 222 12572.48 137.65 54487.57 88888.00 2016-08-09 20:52:36.000 222 12572.55 137.70 54487.57 88888.00 2016-08-09 20:52:36.125 222 12572.58 137.72 54487.60 88888.00 2016-08-09 20:52:36.250 222 12572.42 137.68 54487.60 88888.00 2016-08-09 20:52:36.375 222 12572.45 137.68 54487.57 88888.00 2016-08-09 20:52:36.500 222 12572.48 137.65 54487.60 88888.00 2016-08-09 20:52:36.625 222 12572.45 137.68 54487.60 88888.00 2016-08-09 20:52:36.750 222 12572.45 137.68 54487.60 88888.00 2016-08-09 20:52:36.875 222 12572.50 137.70 54487.60 88888.00 2016-08-09 20:52:37.000 222 12572.45 137.70 54487.60 88888.00 2016-08-09 20:52:37.125 222 12572.35 137.68 54487.57 88888.00 2016-08-09 20:52:37.250 222 12572.38 137.70 54487.57 88888.00 2016-08-09 20:52:37.375 222 12572.45 137.70 54487.57 88888.00 2016-08-09 20:52:37.500 222 12572.40 137.70 54487.57 88888.00 2016-08-09 20:52:37.625 222 12572.38 137.70 54487.57 88888.00 2016-08-09 20:52:37.750 222 12572.40 137.72 54487.57 88888.00 2016-08-09 20:52:37.875 222 12572.40 137.70 54487.57 88888.00 2016-08-09 20:52:38.000 222 12572.42 137.68 54487.55 88888.00 2016-08-09 20:52:38.125 222 12572.48 137.68 54487.57 88888.00 2016-08-09 20:52:38.250 222 12572.38 137.65 54487.57 88888.00 2016-08-09 20:52:38.375 222 12572.42 137.72 54487.60 88888.00 2016-08-09 20:52:38.500 222 12572.48 137.72 54487.57 88888.00 2016-08-09 20:52:38.625 222 12572.48 137.70 54487.55 88888.00 2016-08-09 20:52:38.750 222 12572.48 137.65 54487.57 88888.00 2016-08-09 20:52:38.875 222 12572.50 137.70 54487.62 88888.00 2016-08-09 20:52:39.000 222 12572.50 137.72 54487.60 88888.00 2016-08-09 20:52:39.125 222 12572.50 137.72 54487.60 88888.00 2016-08-09 20:52:39.250 222 12572.48 137.72 54487.57 88888.00 2016-08-09 20:52:39.375 222 12572.48 137.72 54487.57 88888.00 2016-08-09 20:52:39.500 222 12572.45 137.72 54487.57 88888.00 2016-08-09 20:52:39.625 222 12572.40 137.72 54487.57 88888.00 2016-08-09 20:52:39.750 222 12572.45 137.72 54487.55 88888.00 2016-08-09 20:52:39.875 222 12572.42 137.72 54487.57 88888.00 2016-08-09 20:52:40.000 222 12572.40 137.72 54487.55 88888.00 2016-08-09 20:52:40.125 222 12572.38 137.72 54487.55 88888.00 2016-08-09 20:52:40.250 222 12572.40 137.72 54487.57 88888.00 2016-08-09 20:52:40.375 222 12572.45 137.75 54487.55 88888.00 2016-08-09 20:52:40.500 222 12572.48 137.75 54487.55 88888.00 2016-08-09 20:52:40.625 222 12572.45 137.78 54487.57 88888.00 2016-08-09 20:52:40.750 222 12572.45 137.78 54487.57 88888.00 2016-08-09 20:52:40.875 222 12572.45 137.78 54487.55 88888.00 2016-08-09 20:52:41.000 222 12572.42 137.75 54487.55 88888.00 2016-08-09 20:52:41.125 222 12572.42 137.72 54487.55 88888.00 2016-08-09 20:52:41.250 222 12572.33 137.72 54487.55 88888.00 2016-08-09 20:52:41.375 222 12572.33 137.72 54487.55 88888.00 2016-08-09 20:52:41.500 222 12572.38 137.72 54487.55 88888.00 2016-08-09 20:52:41.625 222 12572.45 137.70 54487.55 88888.00 2016-08-09 20:52:41.750 222 12572.48 137.70 54487.55 88888.00 2016-08-09 20:52:41.875 222 12572.50 137.72 54487.57 88888.00 2016-08-09 20:52:42.000 222 12572.48 137.72 54487.55 88888.00 2016-08-09 20:52:42.125 222 12572.40 137.72 54487.57 88888.00 2016-08-09 20:52:42.250 222 12572.35 137.68 54487.53 88888.00 2016-08-09 20:52:42.375 222 12572.42 137.68 54487.55 88888.00 2016-08-09 20:52:42.500 222 12572.50 137.72 54487.55 88888.00 2016-08-09 20:52:42.625 222 12572.52 137.72 54487.53 88888.00 2016-08-09 20:52:42.750 222 12572.42 137.70 54487.53 88888.00 2016-08-09 20:52:42.875 222 12572.42 137.70 54487.57 88888.00 2016-08-09 20:52:43.000 222 12572.40 137.72 54487.55 88888.00 2016-08-09 20:52:43.125 222 12572.35 137.68 54487.55 88888.00 2016-08-09 20:52:43.250 222 12572.27 137.68 54487.57 88888.00 2016-08-09 20:52:43.375 222 12572.30 137.72 54487.57 88888.00 2016-08-09 20:52:43.500 222 12572.38 137.70 54487.57 88888.00 2016-08-09 20:52:43.625 222 12572.42 137.68 54487.57 88888.00 2016-08-09 20:52:43.750 222 12572.42 137.68 54487.57 88888.00 2016-08-09 20:52:43.875 222 12572.40 137.68 54487.57 88888.00 2016-08-09 20:52:44.000 222 12572.40 137.68 54487.60 88888.00 2016-08-09 20:52:44.125 222 12572.42 137.68 54487.60 88888.00 2016-08-09 20:52:44.250 222 12572.35 137.60 54487.55 88888.00 2016-08-09 20:52:44.375 222 12572.42 137.62 54487.53 88888.00 2016-08-09 20:52:44.500 222 12572.48 137.68 54487.55 88888.00 2016-08-09 20:52:44.625 222 12572.48 137.68 54487.55 88888.00 2016-08-09 20:52:44.750 222 12572.45 137.65 54487.57 88888.00 2016-08-09 20:52:44.875 222 12572.42 137.68 54487.57 88888.00 2016-08-09 20:52:45.000 222 12572.45 137.65 54487.55 88888.00 2016-08-09 20:52:45.125 222 12572.45 137.68 54487.53 88888.00 2016-08-09 20:52:45.250 222 12572.42 137.70 54487.53 88888.00 2016-08-09 20:52:45.375 222 12572.42 137.72 54487.53 88888.00 2016-08-09 20:52:45.500 222 12572.42 137.68 54487.55 88888.00 2016-08-09 20:52:45.625 222 12572.48 137.70 54487.55 88888.00 2016-08-09 20:52:45.750 222 12572.45 137.70 54487.57 88888.00 2016-08-09 20:52:45.875 222 12572.42 137.72 54487.57 88888.00 2016-08-09 20:52:46.000 222 12572.45 137.72 54487.60 88888.00 2016-08-09 20:52:46.125 222 12572.42 137.70 54487.57 88888.00 2016-08-09 20:52:46.250 222 12572.38 137.68 54487.57 88888.00 2016-08-09 20:52:46.375 222 12572.42 137.68 54487.57 88888.00 2016-08-09 20:52:46.500 222 12572.42 137.68 54487.57 88888.00 2016-08-09 20:52:46.625 222 12572.35 137.68 54487.57 88888.00 2016-08-09 20:52:46.750 222 12572.33 137.68 54487.57 88888.00 2016-08-09 20:52:46.875 222 12572.40 137.68 54487.60 88888.00 2016-08-09 20:52:47.000 222 12572.42 137.70 54487.60 88888.00 2016-08-09 20:52:47.125 222 12572.40 137.65 54487.57 88888.00 2016-08-09 20:52:47.250 222 12572.35 137.62 54487.57 88888.00 2016-08-09 20:52:47.375 222 12572.40 137.65 54487.55 88888.00 2016-08-09 20:52:47.500 222 12572.42 137.65 54487.55 88888.00 2016-08-09 20:52:47.625 222 12572.45 137.65 54487.55 88888.00 2016-08-09 20:52:47.750 222 12572.38 137.65 54487.55 88888.00 2016-08-09 20:52:47.875 222 12572.38 137.65 54487.55 88888.00 2016-08-09 20:52:48.000 222 12572.38 137.65 54487.57 88888.00 2016-08-09 20:52:48.125 222 12572.45 137.75 54487.68 88888.00 2016-08-09 20:52:48.250 222 12572.38 137.68 54487.60 88888.00 2016-08-09 20:52:48.375 222 12572.40 137.62 54487.55 88888.00 2016-08-09 20:52:48.500 222 12572.40 137.62 54487.53 88888.00 2016-08-09 20:52:48.625 222 12572.35 137.62 54487.53 88888.00 2016-08-09 20:52:48.750 222 12572.30 137.62 54487.55 88888.00 2016-08-09 20:52:48.875 222 12572.33 137.62 54487.60 88888.00 2016-08-09 20:52:49.000 222 12572.38 137.62 54487.60 88888.00 2016-08-09 20:52:49.125 222 12572.38 137.62 54487.57 88888.00 2016-08-09 20:52:49.250 222 12572.35 137.65 54487.57 88888.00 2016-08-09 20:52:49.375 222 12572.30 137.62 54487.57 88888.00 2016-08-09 20:52:49.500 222 12572.23 137.65 54487.55 88888.00 2016-08-09 20:52:49.625 222 12572.27 137.62 54487.53 88888.00 2016-08-09 20:52:49.750 222 12572.33 137.62 54487.55 88888.00 2016-08-09 20:52:49.875 222 12572.30 137.65 54487.53 88888.00 2016-08-09 20:52:50.000 222 12572.33 137.62 54487.55 88888.00 2016-08-09 20:52:50.125 222 12572.23 137.62 54487.55 88888.00 2016-08-09 20:52:50.250 222 12572.17 137.62 54487.60 88888.00 2016-08-09 20:52:50.375 222 12572.23 137.65 54487.60 88888.00 2016-08-09 20:52:50.500 222 12572.30 137.68 54487.60 88888.00 2016-08-09 20:52:50.625 222 12572.30 137.65 54487.60 88888.00 2016-08-09 20:52:50.750 222 12572.25 137.62 54487.60 88888.00 2016-08-09 20:52:50.875 222 12572.25 137.62 54487.60 88888.00 2016-08-09 20:52:51.000 222 12572.30 137.68 54487.62 88888.00 2016-08-09 20:52:51.125 222 12572.25 137.68 54487.62 88888.00 2016-08-09 20:52:51.250 222 12572.15 137.62 54487.57 88888.00 2016-08-09 20:52:51.375 222 12572.23 137.62 54487.57 88888.00 2016-08-09 20:52:51.500 222 12572.25 137.62 54487.57 88888.00 2016-08-09 20:52:51.625 222 12572.23 137.65 54487.60 88888.00 2016-08-09 20:52:51.750 222 12572.25 137.62 54487.57 88888.00 2016-08-09 20:52:51.875 222 12572.25 137.65 54487.57 88888.00 2016-08-09 20:52:52.000 222 12572.20 137.68 54487.60 88888.00 2016-08-09 20:52:52.125 222 12572.17 137.65 54487.60 88888.00 2016-08-09 20:52:52.250 222 12572.20 137.60 54487.60 88888.00 2016-08-09 20:52:52.375 222 12572.23 137.62 54487.60 88888.00 2016-08-09 20:52:52.500 222 12572.17 137.65 54487.55 88888.00 2016-08-09 20:52:52.625 222 12572.20 137.65 54487.57 88888.00 2016-08-09 20:52:52.750 222 12572.20 137.65 54487.57 88888.00 2016-08-09 20:52:52.875 222 12572.17 137.65 54487.55 88888.00 2016-08-09 20:52:53.000 222 12572.12 137.65 54487.57 88888.00 2016-08-09 20:52:53.125 222 12572.15 137.68 54487.60 88888.00 2016-08-09 20:52:53.250 222 12572.20 137.65 54487.60 88888.00 2016-08-09 20:52:53.375 222 12572.23 137.65 54487.60 88888.00 2016-08-09 20:52:53.500 222 12572.20 137.65 54487.60 88888.00 2016-08-09 20:52:53.625 222 12572.15 137.68 54487.57 88888.00 2016-08-09 20:52:53.750 222 12572.10 137.70 54487.57 88888.00 2016-08-09 20:52:53.875 222 12572.12 137.70 54487.53 88888.00 2016-08-09 20:52:54.000 222 12572.15 137.72 54487.55 88888.00 2016-08-09 20:52:54.125 222 12572.12 137.72 54487.55 88888.00 2016-08-09 20:52:54.250 222 12572.05 137.70 54487.57 88888.00 2016-08-09 20:52:54.375 222 12572.08 137.72 54487.60 88888.00 2016-08-09 20:52:54.500 222 12572.12 137.72 54487.57 88888.00 2016-08-09 20:52:54.625 222 12572.08 137.72 54487.55 88888.00 2016-08-09 20:52:54.750 222 12572.05 137.70 54487.55 88888.00 2016-08-09 20:52:54.875 222 12572.08 137.72 54487.57 88888.00 2016-08-09 20:52:55.000 222 12572.08 137.72 54487.57 88888.00 2016-08-09 20:52:55.125 222 12572.10 137.72 54487.57 88888.00 2016-08-09 20:52:55.250 222 12572.05 137.72 54487.57 88888.00 2016-08-09 20:52:55.375 222 12572.05 137.75 54487.57 88888.00 2016-08-09 20:52:55.500 222 12572.08 137.75 54487.57 88888.00 2016-08-09 20:52:55.625 222 12572.08 137.78 54487.60 88888.00 2016-08-09 20:52:55.750 222 12572.02 137.78 54487.60 88888.00 2016-08-09 20:52:55.875 222 12572.02 137.75 54487.57 88888.00 2016-08-09 20:52:56.000 222 12572.08 137.75 54487.60 88888.00 2016-08-09 20:52:56.125 222 12572.10 137.78 54487.57 88888.00 2016-08-09 20:52:56.250 222 12572.08 137.75 54487.57 88888.00 2016-08-09 20:52:56.375 222 12572.10 137.75 54487.57 88888.00 2016-08-09 20:52:56.500 222 12572.08 137.75 54487.57 88888.00 2016-08-09 20:52:56.625 222 12572.08 137.78 54487.57 88888.00 2016-08-09 20:52:56.750 222 12572.10 137.78 54487.57 88888.00 2016-08-09 20:52:56.875 222 12572.12 137.80 54487.55 88888.00 2016-08-09 20:52:57.000 222 12572.12 137.78 54487.55 88888.00 2016-08-09 20:52:57.125 222 12572.08 137.75 54487.55 88888.00 2016-08-09 20:52:57.250 222 12572.08 137.78 54487.57 88888.00 2016-08-09 20:52:57.375 222 12572.08 137.80 54487.57 88888.00 2016-08-09 20:52:57.500 222 12572.02 137.78 54487.57 88888.00 2016-08-09 20:52:57.625 222 12571.98 137.78 54487.57 88888.00 2016-08-09 20:52:57.750 222 12572.00 137.82 54487.57 88888.00 2016-08-09 20:52:57.875 222 12572.05 137.82 54487.53 88888.00 2016-08-09 20:52:58.000 222 12572.02 137.80 54487.55 88888.00 2016-08-09 20:52:58.125 222 12572.00 137.80 54487.55 88888.00 2016-08-09 20:52:58.250 222 12572.02 137.85 54487.57 88888.00 2016-08-09 20:52:58.375 222 12572.10 137.85 54487.55 88888.00 2016-08-09 20:52:58.500 222 12572.05 137.85 54487.55 88888.00 2016-08-09 20:52:58.625 222 12572.02 137.82 54487.55 88888.00 2016-08-09 20:52:58.750 222 12572.00 137.85 54487.53 88888.00 2016-08-09 20:52:58.875 222 12572.02 137.85 54487.50 88888.00 2016-08-09 20:52:59.000 222 12572.00 137.82 54487.53 88888.00 2016-08-09 20:52:59.125 222 12572.00 137.82 54487.53 88888.00 2016-08-09 20:52:59.250 222 12571.98 137.85 54487.53 88888.00 2016-08-09 20:52:59.375 222 12571.95 137.82 54487.50 88888.00 2016-08-09 20:52:59.500 222 12571.95 137.85 54487.53 88888.00 2016-08-09 20:52:59.625 222 12572.00 137.88 54487.53 88888.00 2016-08-09 20:52:59.750 222 12572.00 137.90 54487.55 88888.00 2016-08-09 20:52:59.875 222 12571.98 137.93 54487.57 88888.00 2016-08-09 20:53:00.000 222 12571.95 137.90 54487.53 88888.00 2016-08-09 20:53:00.125 222 12571.88 137.88 54487.53 88888.00 2016-08-09 20:53:00.250 222 12571.85 137.85 54487.53 88888.00 2016-08-09 20:53:00.375 222 12571.92 137.82 54487.53 88888.00 2016-08-09 20:53:00.500 222 12571.92 137.85 54487.50 88888.00 2016-08-09 20:53:00.625 222 12571.92 137.88 54487.53 88888.00 2016-08-09 20:53:00.750 222 12571.95 137.85 54487.53 88888.00 2016-08-09 20:53:00.875 222 12571.98 137.88 54487.53 88888.00 2016-08-09 20:53:01.000 222 12571.98 137.85 54487.53 88888.00 2016-08-09 20:53:01.125 222 12571.90 137.88 54487.53 88888.00 2016-08-09 20:53:01.250 222 12571.85 137.88 54487.47 88888.00 2016-08-09 20:53:01.375 222 12571.88 137.90 54487.50 88888.00 2016-08-09 20:53:01.500 222 12571.88 137.90 54487.53 88888.00 2016-08-09 20:53:01.625 222 12571.95 137.90 54487.57 88888.00 2016-08-09 20:53:01.750 222 12572.02 137.90 54487.55 88888.00 2016-08-09 20:53:01.875 222 12572.00 137.90 54487.55 88888.00 2016-08-09 20:53:02.000 222 12571.95 137.93 54487.53 88888.00 2016-08-09 20:53:02.125 222 12571.90 137.93 54487.53 88888.00 2016-08-09 20:53:02.250 222 12571.85 137.93 54487.55 88888.00 2016-08-09 20:53:02.375 222 12571.88 137.95 54487.55 88888.00 2016-08-09 20:53:02.500 222 12571.83 137.95 54487.53 88888.00 2016-08-09 20:53:02.625 222 12571.83 137.95 54487.55 88888.00 2016-08-09 20:53:02.750 222 12571.83 137.95 54487.55 88888.00 2016-08-09 20:53:02.875 222 12571.85 137.95 54487.53 88888.00 2016-08-09 20:53:03.000 222 12571.85 137.97 54487.53 88888.00 2016-08-09 20:53:03.125 222 12571.90 137.97 54487.55 88888.00 2016-08-09 20:53:03.250 222 12571.90 138.00 54487.53 88888.00 2016-08-09 20:53:03.375 222 12571.92 138.00 54487.50 88888.00 2016-08-09 20:53:03.500 222 12571.92 138.00 54487.50 88888.00 2016-08-09 20:53:03.625 222 12571.92 137.97 54487.50 88888.00 2016-08-09 20:53:03.750 222 12571.92 138.00 54487.53 88888.00 2016-08-09 20:53:03.875 222 12571.98 138.00 54487.47 88888.00 2016-08-09 20:53:04.000 222 12571.95 138.00 54487.47 88888.00 2016-08-09 20:53:04.125 222 12571.90 138.00 54487.50 88888.00 2016-08-09 20:53:04.250 222 12571.90 138.00 54487.53 88888.00 2016-08-09 20:53:04.375 222 12571.95 137.97 54487.50 88888.00 2016-08-09 20:53:04.500 222 12571.85 137.90 54487.43 88888.00 2016-08-09 20:53:04.625 222 12571.80 137.90 54487.47 88888.00 2016-08-09 20:53:04.750 222 12571.88 138.03 54487.55 88888.00 2016-08-09 20:53:04.875 222 12571.88 138.07 54487.53 88888.00 2016-08-09 20:53:05.000 222 12571.88 138.07 54487.53 88888.00 2016-08-09 20:53:05.125 222 12571.85 138.12 54487.55 88888.00 2016-08-09 20:53:05.250 222 12571.83 138.07 54487.53 88888.00 2016-08-09 20:53:05.375 222 12571.83 138.03 54487.47 88888.00 2016-08-09 20:53:05.500 222 12571.88 138.05 54487.47 88888.00 2016-08-09 20:53:05.625 222 12571.90 138.05 54487.50 88888.00 2016-08-09 20:53:05.750 222 12571.85 138.05 54487.50 88888.00 2016-08-09 20:53:05.875 222 12571.88 138.07 54487.47 88888.00 2016-08-09 20:53:06.000 222 12571.88 138.05 54487.47 88888.00 2016-08-09 20:53:06.125 222 12571.88 138.07 54487.47 88888.00 2016-08-09 20:53:06.250 222 12571.85 138.07 54487.47 88888.00 2016-08-09 20:53:06.375 222 12571.83 138.10 54487.50 88888.00 2016-08-09 20:53:06.500 222 12571.75 138.10 54487.50 88888.00 2016-08-09 20:53:06.625 222 12571.75 138.12 54487.53 88888.00 2016-08-09 20:53:06.750 222 12571.73 138.12 54487.47 88888.00 2016-08-09 20:53:06.875 222 12571.73 138.12 54487.50 88888.00 2016-08-09 20:53:07.000 222 12571.75 138.15 54487.50 88888.00 2016-08-09 20:53:07.125 222 12571.73 138.15 54487.50 88888.00 2016-08-09 20:53:07.250 222 12571.65 138.15 54487.53 88888.00 2016-08-09 20:53:07.375 222 12571.65 138.18 54487.50 88888.00 2016-08-09 20:53:07.500 222 12571.67 138.18 54487.50 88888.00 2016-08-09 20:53:07.625 222 12571.65 138.15 54487.47 88888.00 2016-08-09 20:53:07.750 222 12571.60 138.15 54487.50 88888.00 2016-08-09 20:53:07.875 222 12571.58 138.15 54487.47 88888.00 2016-08-09 20:53:08.000 222 12571.60 138.15 54487.47 88888.00 2016-08-09 20:53:08.125 222 12571.65 138.20 54487.47 88888.00 2016-08-09 20:53:08.250 222 12571.60 138.18 54487.50 88888.00 2016-08-09 20:53:08.375 222 12571.58 138.18 54487.50 88888.00 2016-08-09 20:53:08.500 222 12571.52 138.18 54487.50 88888.00 2016-08-09 20:53:08.625 222 12571.58 138.20 54487.47 88888.00 2016-08-09 20:53:08.750 222 12571.62 138.20 54487.50 88888.00 2016-08-09 20:53:08.875 222 12571.67 138.22 54487.47 88888.00 2016-08-09 20:53:09.000 222 12571.73 138.25 54487.47 88888.00 2016-08-09 20:53:09.125 222 12571.62 138.25 54487.50 88888.00 2016-08-09 20:53:09.250 222 12571.55 138.25 54487.50 88888.00 2016-08-09 20:53:09.375 222 12571.55 138.25 54487.50 88888.00 2016-08-09 20:53:09.500 222 12571.55 138.25 54487.50 88888.00 2016-08-09 20:53:09.625 222 12571.55 138.28 54487.50 88888.00 2016-08-09 20:53:09.750 222 12571.55 138.28 54487.50 88888.00 2016-08-09 20:53:09.875 222 12571.52 138.25 54487.50 88888.00 2016-08-09 20:53:10.000 222 12571.52 138.25 54487.50 88888.00 2016-08-09 20:53:10.125 222 12571.55 138.25 54487.50 88888.00 2016-08-09 20:53:10.250 222 12571.58 138.25 54487.50 88888.00 2016-08-09 20:53:10.375 222 12571.62 138.30 54487.50 88888.00 2016-08-09 20:53:10.500 222 12571.65 138.32 54487.53 88888.00 2016-08-09 20:53:10.625 222 12571.58 138.30 54487.53 88888.00 2016-08-09 20:53:10.750 222 12571.50 138.30 54487.50 88888.00 2016-08-09 20:53:10.875 222 12571.48 138.30 54487.53 88888.00 2016-08-09 20:53:11.000 222 12571.50 138.30 54487.50 88888.00 2016-08-09 20:53:11.125 222 12571.42 138.28 54487.47 88888.00 2016-08-09 20:53:11.250 222 12571.35 138.32 54487.47 88888.00 2016-08-09 20:53:11.375 222 12571.38 138.30 54487.50 88888.00 2016-08-09 20:53:11.500 222 12571.40 138.32 54487.50 88888.00 2016-08-09 20:53:11.625 222 12571.40 138.35 54487.50 88888.00 2016-08-09 20:53:11.750 222 12571.42 138.35 54487.50 88888.00 2016-08-09 20:53:11.875 222 12571.42 138.30 54487.45 88888.00 2016-08-09 20:53:12.000 222 12571.48 138.30 54487.45 88888.00 2016-08-09 20:53:12.125 222 12571.48 138.32 54487.50 88888.00 2016-08-09 20:53:12.250 222 12571.40 138.32 54487.47 88888.00 2016-08-09 20:53:12.375 222 12571.35 138.35 54487.47 88888.00 2016-08-09 20:53:12.500 222 12571.38 138.32 54487.47 88888.00 2016-08-09 20:53:12.625 222 12571.45 138.35 54487.47 88888.00 2016-08-09 20:53:12.750 222 12571.42 138.38 54487.47 88888.00 2016-08-09 20:53:12.875 222 12571.40 138.38 54487.47 88888.00 2016-08-09 20:53:13.000 222 12571.35 138.35 54487.47 88888.00 2016-08-09 20:53:13.125 222 12571.42 138.35 54487.47 88888.00 2016-08-09 20:53:13.250 222 12571.45 138.35 54487.50 88888.00 2016-08-09 20:53:13.375 222 12571.52 138.38 54487.50 88888.00 2016-08-09 20:53:13.500 222 12571.50 138.38 54487.50 88888.00 2016-08-09 20:53:13.625 222 12571.42 138.38 54487.50 88888.00 2016-08-09 20:53:13.750 222 12571.40 138.38 54487.50 88888.00 2016-08-09 20:53:13.875 222 12571.35 138.40 54487.50 88888.00 2016-08-09 20:53:14.000 222 12571.40 138.38 54487.47 88888.00 2016-08-09 20:53:14.125 222 12571.40 138.40 54487.47 88888.00 2016-08-09 20:53:14.250 222 12571.35 138.40 54487.50 88888.00 2016-08-09 20:53:14.375 222 12571.38 138.40 54487.45 88888.00 2016-08-09 20:53:14.500 222 12571.40 138.40 54487.45 88888.00 2016-08-09 20:53:14.625 222 12571.40 138.43 54487.45 88888.00 2016-08-09 20:53:14.750 222 12571.40 138.43 54487.47 88888.00 2016-08-09 20:53:14.875 222 12571.30 138.43 54487.47 88888.00 2016-08-09 20:53:15.000 222 12571.30 138.47 54487.47 88888.00 2016-08-09 20:53:15.125 222 12571.38 138.47 54487.50 88888.00 2016-08-09 20:53:15.250 222 12571.35 138.43 54487.53 88888.00 2016-08-09 20:53:15.375 222 12571.40 138.43 54487.47 88888.00 2016-08-09 20:53:15.500 222 12571.40 138.43 54487.50 88888.00 2016-08-09 20:53:15.625 222 12571.35 138.43 54487.50 88888.00 2016-08-09 20:53:15.750 222 12571.33 138.43 54487.50 88888.00 2016-08-09 20:53:15.875 222 12571.27 138.43 54487.50 88888.00 2016-08-09 20:53:16.000 222 12571.25 138.45 54487.47 88888.00 2016-08-09 20:53:16.125 222 12571.33 138.45 54487.50 88888.00 2016-08-09 20:53:16.250 222 12571.35 138.45 54487.50 88888.00 2016-08-09 20:53:16.375 222 12571.35 138.47 54487.47 88888.00 2016-08-09 20:53:16.500 222 12571.30 138.45 54487.47 88888.00 2016-08-09 20:53:16.625 222 12571.25 138.45 54487.53 88888.00 2016-08-09 20:53:16.750 222 12571.20 138.47 54487.47 88888.00 2016-08-09 20:53:16.875 222 12571.23 138.43 54487.43 88888.00 2016-08-09 20:53:17.000 222 12571.30 138.47 54487.43 88888.00 2016-08-09 20:53:17.125 222 12571.30 138.50 54487.50 88888.00 2016-08-09 20:53:17.250 222 12571.27 138.50 54487.50 88888.00 2016-08-09 20:53:17.375 222 12571.23 138.47 54487.47 88888.00 2016-08-09 20:53:17.500 222 12571.15 138.45 54487.47 88888.00 2016-08-09 20:53:17.625 222 12571.15 138.45 54487.45 88888.00 2016-08-09 20:53:17.750 222 12571.15 138.47 54487.47 88888.00 2016-08-09 20:53:17.875 222 12571.12 138.47 54487.47 88888.00 2016-08-09 20:53:18.000 222 12571.12 138.50 54487.47 88888.00 2016-08-09 20:53:18.125 222 12571.17 138.50 54487.47 88888.00 2016-08-09 20:53:18.250 222 12571.12 138.45 54487.47 88888.00 2016-08-09 20:53:18.375 222 12571.15 138.47 54487.47 88888.00 2016-08-09 20:53:18.500 222 12571.10 138.47 54487.47 88888.00 2016-08-09 20:53:18.625 222 12571.08 138.50 54487.47 88888.00 2016-08-09 20:53:18.750 222 12571.05 138.53 54487.47 88888.00 2016-08-09 20:53:18.875 222 12571.05 138.53 54487.50 88888.00 2016-08-09 20:53:19.000 222 12571.10 138.43 54487.50 88888.00 2016-08-09 20:53:19.125 222 12571.10 138.43 54487.47 88888.00 2016-08-09 20:53:19.250 222 12571.10 138.47 54487.45 88888.00 2016-08-09 20:53:19.375 222 12571.15 138.50 54487.47 88888.00 2016-08-09 20:53:19.500 222 12571.08 138.50 54487.50 88888.00 2016-08-09 20:53:19.625 222 12571.05 138.50 54487.47 88888.00 2016-08-09 20:53:19.750 222 12571.05 138.50 54487.50 88888.00 2016-08-09 20:53:19.875 222 12571.05 138.50 54487.53 88888.00 2016-08-09 20:53:20.000 222 12571.05 138.50 54487.47 88888.00 2016-08-09 20:53:20.125 222 12571.08 138.53 54487.45 88888.00 2016-08-09 20:53:20.250 222 12571.02 138.47 54487.40 88888.00 2016-08-09 20:53:20.375 222 12570.98 138.45 54487.40 88888.00 2016-08-09 20:53:20.500 222 12571.00 138.47 54487.43 88888.00 2016-08-09 20:53:20.625 222 12571.08 138.50 54487.45 88888.00 2016-08-09 20:53:20.750 222 12571.10 138.53 54487.47 88888.00 2016-08-09 20:53:20.875 222 12571.08 138.47 54487.45 88888.00 2016-08-09 20:53:21.000 222 12571.02 138.50 54487.47 88888.00 2016-08-09 20:53:21.125 222 12570.95 138.47 54487.47 88888.00 2016-08-09 20:53:21.250 222 12571.00 138.57 54487.55 88888.00 2016-08-09 20:53:21.375 222 12571.02 138.55 54487.50 88888.00 2016-08-09 20:53:21.500 222 12571.00 138.50 54487.50 88888.00 2016-08-09 20:53:21.625 222 12570.95 138.53 54487.45 88888.00 2016-08-09 20:53:21.750 222 12570.90 138.50 54487.45 88888.00 2016-08-09 20:53:21.875 222 12570.92 138.50 54487.45 88888.00 2016-08-09 20:53:22.000 222 12570.98 138.50 54487.45 88888.00 2016-08-09 20:53:22.125 222 12570.95 138.50 54487.47 88888.00 2016-08-09 20:53:22.250 222 12570.90 138.47 54487.47 88888.00 2016-08-09 20:53:22.375 222 12570.90 138.53 54487.45 88888.00 2016-08-09 20:53:22.500 222 12570.88 138.53 54487.45 88888.00 2016-08-09 20:53:22.625 222 12570.90 138.53 54487.47 88888.00 2016-08-09 20:53:22.750 222 12570.98 138.53 54487.47 88888.00 2016-08-09 20:53:22.875 222 12571.00 138.53 54487.45 88888.00 2016-08-09 20:53:23.000 222 12571.05 138.53 54487.43 88888.00 2016-08-09 20:53:23.125 222 12571.00 138.55 54487.45 88888.00 2016-08-09 20:53:23.250 222 12570.88 138.53 54487.45 88888.00 2016-08-09 20:53:23.375 222 12570.95 138.57 54487.50 88888.00 2016-08-09 20:53:23.500 222 12570.98 138.55 54487.50 88888.00 2016-08-09 20:53:23.625 222 12571.00 138.53 54487.50 88888.00 2016-08-09 20:53:23.750 222 12571.00 138.53 54487.50 88888.00 2016-08-09 20:53:23.875 222 12570.98 138.50 54487.50 88888.00 2016-08-09 20:53:24.000 222 12570.95 138.53 54487.50 88888.00 2016-08-09 20:53:24.125 222 12570.98 138.53 54487.47 88888.00 2016-08-09 20:53:24.250 222 12570.98 138.50 54487.47 88888.00 2016-08-09 20:53:24.375 222 12571.05 138.53 54487.47 88888.00 2016-08-09 20:53:24.500 222 12571.08 138.57 54487.47 88888.00 2016-08-09 20:53:24.625 222 12571.00 138.55 54487.47 88888.00 2016-08-09 20:53:24.750 222 12570.95 138.55 54487.47 88888.00 2016-08-09 20:53:24.875 222 12570.90 138.55 54487.45 88888.00 2016-08-09 20:53:25.000 222 12570.88 138.53 54487.47 88888.00 2016-08-09 20:53:25.125 222 12570.90 138.53 54487.50 88888.00 2016-08-09 20:53:25.250 222 12570.88 138.57 54487.50 88888.00 2016-08-09 20:53:25.375 222 12570.90 138.60 54487.50 88888.00 2016-08-09 20:53:25.500 222 12570.90 138.57 54487.47 88888.00 2016-08-09 20:53:25.625 222 12570.88 138.55 54487.47 88888.00 2016-08-09 20:53:25.750 222 12570.90 138.55 54487.45 88888.00 2016-08-09 20:53:25.875 222 12570.90 138.55 54487.45 88888.00 2016-08-09 20:53:26.000 222 12570.88 138.53 54487.45 88888.00 2016-08-09 20:53:26.125 222 12570.88 138.57 54487.45 88888.00 2016-08-09 20:53:26.250 222 12570.85 138.57 54487.47 88888.00 2016-08-09 20:53:26.375 222 12570.92 138.60 54487.47 88888.00 2016-08-09 20:53:26.500 222 12570.88 138.55 54487.43 88888.00 2016-08-09 20:53:26.625 222 12570.85 138.57 54487.47 88888.00 2016-08-09 20:53:26.750 222 12570.85 138.57 54487.47 88888.00 2016-08-09 20:53:26.875 222 12570.75 138.50 54487.40 88888.00 2016-08-09 20:53:27.000 222 12570.80 138.53 54487.43 88888.00 2016-08-09 20:53:27.125 222 12570.83 138.55 54487.50 88888.00 2016-08-09 20:53:27.250 222 12570.77 138.57 54487.50 88888.00 2016-08-09 20:53:27.375 222 12570.80 138.55 54487.50 88888.00 2016-08-09 20:53:27.500 222 12570.80 138.57 54487.47 88888.00 2016-08-09 20:53:27.625 222 12570.80 138.57 54487.47 88888.00 2016-08-09 20:53:27.750 222 12570.75 138.55 54487.45 88888.00 2016-08-09 20:53:27.875 222 12570.73 138.55 54487.47 88888.00 2016-08-09 20:53:28.000 222 12570.80 138.57 54487.45 88888.00 2016-08-09 20:53:28.125 222 12570.80 138.55 54487.45 88888.00 2016-08-09 20:53:28.250 222 12570.73 138.55 54487.47 88888.00 2016-08-09 20:53:28.375 222 12570.70 138.57 54487.50 88888.00 2016-08-09 20:53:28.500 222 12570.73 138.55 54487.47 88888.00 2016-08-09 20:53:28.625 222 12570.70 138.55 54487.45 88888.00 2016-08-09 20:53:28.750 222 12570.70 138.60 54487.47 88888.00 2016-08-09 20:53:28.875 222 12570.73 138.62 54487.50 88888.00 2016-08-09 20:53:29.000 222 12570.73 138.60 54487.47 88888.00 2016-08-09 20:53:29.125 222 12570.62 138.57 54487.47 88888.00 2016-08-09 20:53:29.250 222 12570.62 138.57 54487.47 88888.00 2016-08-09 20:53:29.375 222 12570.70 138.62 54487.50 88888.00 2016-08-09 20:53:29.500 222 12570.70 138.57 54487.47 88888.00 2016-08-09 20:53:29.625 222 12570.73 138.60 54487.50 88888.00 2016-08-09 20:53:29.750 222 12570.60 138.62 54487.47 88888.00 2016-08-09 20:53:29.875 222 12570.58 138.60 54487.50 88888.00 2016-08-09 20:53:30.000 222 12570.67 138.60 54487.50 88888.00 2016-08-09 20:53:30.125 222 12570.70 138.55 54487.50 88888.00 2016-08-09 20:53:30.250 222 12570.65 138.50 54487.50 88888.00 2016-08-09 20:53:30.375 222 12570.67 138.53 54487.47 88888.00 2016-08-09 20:53:30.500 222 12570.73 138.55 54487.47 88888.00 2016-08-09 20:53:30.625 222 12570.65 138.57 54487.47 88888.00 2016-08-09 20:53:30.750 222 12570.62 138.57 54487.47 88888.00 2016-08-09 20:53:30.875 222 12570.62 138.60 54487.47 88888.00 2016-08-09 20:53:31.000 222 12570.65 138.57 54487.45 88888.00 2016-08-09 20:53:31.125 222 12570.65 138.57 54487.47 88888.00 2016-08-09 20:53:31.250 222 12570.67 138.57 54487.45 88888.00 2016-08-09 20:53:31.375 222 12570.67 138.57 54487.45 88888.00 2016-08-09 20:53:31.500 222 12570.58 138.55 54487.47 88888.00 2016-08-09 20:53:31.625 222 12570.58 138.57 54487.47 88888.00 2016-08-09 20:53:31.750 222 12570.60 138.60 54487.45 88888.00 2016-08-09 20:53:31.875 222 12570.55 138.57 54487.45 88888.00 2016-08-09 20:53:32.000 222 12570.52 138.57 54487.45 88888.00 2016-08-09 20:53:32.125 222 12570.52 138.57 54487.45 88888.00 2016-08-09 20:53:32.250 222 12570.52 138.55 54487.47 88888.00 2016-08-09 20:53:32.375 222 12570.55 138.55 54487.45 88888.00 2016-08-09 20:53:32.500 222 12570.50 138.57 54487.43 88888.00 2016-08-09 20:53:32.625 222 12570.58 138.60 54487.45 88888.00 2016-08-09 20:53:32.750 222 12570.58 138.62 54487.47 88888.00 2016-08-09 20:53:32.875 222 12570.55 138.55 54487.47 88888.00 2016-08-09 20:53:33.000 222 12570.58 138.55 54487.43 88888.00 2016-08-09 20:53:33.125 222 12570.62 138.57 54487.45 88888.00 2016-08-09 20:53:33.250 222 12570.62 138.57 54487.47 88888.00 2016-08-09 20:53:33.375 222 12570.58 138.57 54487.45 88888.00 2016-08-09 20:53:33.500 222 12570.52 138.55 54487.45 88888.00 2016-08-09 20:53:33.625 222 12570.52 138.53 54487.45 88888.00 2016-08-09 20:53:33.750 222 12570.55 138.53 54487.47 88888.00 2016-08-09 20:53:33.875 222 12570.60 138.50 54487.45 88888.00 2016-08-09 20:53:34.000 222 12570.55 138.50 54487.43 88888.00 2016-08-09 20:53:34.125 222 12570.58 138.53 54487.45 88888.00 2016-08-09 20:53:34.250 222 12570.55 138.55 54487.45 88888.00 2016-08-09 20:53:34.375 222 12570.62 138.47 54487.45 88888.00 2016-08-09 20:53:34.500 222 12570.60 138.47 54487.47 88888.00 2016-08-09 20:53:34.625 222 12570.55 138.50 54487.50 88888.00 2016-08-09 20:53:34.750 222 12570.58 138.50 54487.47 88888.00 2016-08-09 20:53:34.875 222 12570.58 138.50 54487.47 88888.00 2016-08-09 20:53:35.000 222 12570.58 138.47 54487.47 88888.00 2016-08-09 20:53:35.125 222 12570.58 138.47 54487.47 88888.00 2016-08-09 20:53:35.250 222 12570.62 138.50 54487.50 88888.00 2016-08-09 20:53:35.375 222 12570.62 138.50 54487.47 88888.00 2016-08-09 20:53:35.500 222 12570.58 138.47 54487.47 88888.00 2016-08-09 20:53:35.625 222 12570.58 138.45 54487.47 88888.00 2016-08-09 20:53:35.750 222 12570.58 138.47 54487.47 88888.00 2016-08-09 20:53:35.875 222 12570.60 138.50 54487.47 88888.00 2016-08-09 20:53:36.000 222 12570.58 138.50 54487.45 88888.00 2016-08-09 20:53:36.125 222 12570.58 138.47 54487.45 88888.00 2016-08-09 20:53:36.250 222 12570.58 138.47 54487.45 88888.00 2016-08-09 20:53:36.375 222 12570.62 138.45 54487.45 88888.00 2016-08-09 20:53:36.500 222 12570.60 138.45 54487.43 88888.00 2016-08-09 20:53:36.625 222 12570.58 138.45 54487.43 88888.00 2016-08-09 20:53:36.750 222 12570.55 138.45 54487.45 88888.00 2016-08-09 20:53:36.875 222 12570.52 138.45 54487.47 88888.00 2016-08-09 20:53:37.000 222 12570.48 138.43 54487.47 88888.00 2016-08-09 20:53:37.125 222 12570.50 138.45 54487.50 88888.00 2016-08-09 20:53:37.250 222 12570.52 138.45 54487.47 88888.00 2016-08-09 20:53:37.375 222 12570.52 138.45 54487.47 88888.00 2016-08-09 20:53:37.500 222 12570.58 138.40 54487.45 88888.00 2016-08-09 20:53:37.625 222 12570.58 138.40 54487.45 88888.00 2016-08-09 20:53:37.750 222 12570.60 138.43 54487.47 88888.00 2016-08-09 20:53:37.875 222 12570.62 138.40 54487.47 88888.00 2016-08-09 20:53:38.000 222 12570.65 138.38 54487.50 88888.00 2016-08-09 20:53:38.125 222 12570.67 138.40 54487.47 88888.00 2016-08-09 20:53:38.250 222 12570.55 138.38 54487.47 88888.00 2016-08-09 20:53:38.375 222 12570.55 138.38 54487.47 88888.00 2016-08-09 20:53:38.500 222 12570.60 138.38 54487.45 88888.00 2016-08-09 20:53:38.625 222 12570.55 138.40 54487.47 88888.00 2016-08-09 20:53:38.750 222 12570.50 138.40 54487.47 88888.00 2016-08-09 20:53:38.875 222 12570.48 138.40 54487.47 88888.00 2016-08-09 20:53:39.000 222 12570.48 138.38 54487.45 88888.00 2016-08-09 20:53:39.125 222 12570.50 138.38 54487.47 88888.00 2016-08-09 20:53:39.250 222 12570.55 138.35 54487.47 88888.00 2016-08-09 20:53:39.375 222 12570.58 138.38 54487.47 88888.00 2016-08-09 20:53:39.500 222 12570.52 138.35 54487.47 88888.00 2016-08-09 20:53:39.625 222 12570.58 138.38 54487.47 88888.00 2016-08-09 20:53:39.750 222 12570.55 138.35 54487.53 88888.00 2016-08-09 20:53:39.875 222 12570.55 138.32 54487.50 88888.00 2016-08-09 20:53:40.000 222 12570.55 138.35 54487.47 88888.00 2016-08-09 20:53:40.125 222 12570.55 138.32 54487.50 88888.00 2016-08-09 20:53:40.250 222 12570.52 138.32 54487.50 88888.00 2016-08-09 20:53:40.375 222 12570.55 138.32 54487.50 88888.00 2016-08-09 20:53:40.500 222 12570.60 138.32 54487.50 88888.00 2016-08-09 20:53:40.625 222 12570.58 138.32 54487.45 88888.00 2016-08-09 20:53:40.750 222 12570.58 138.32 54487.47 88888.00 2016-08-09 20:53:40.875 222 12570.52 138.30 54487.47 88888.00 2016-08-09 20:53:41.000 222 12570.55 138.30 54487.45 88888.00 2016-08-09 20:53:41.125 222 12570.52 138.30 54487.45 88888.00 2016-08-09 20:53:41.250 222 12570.50 138.28 54487.45 88888.00 2016-08-09 20:53:41.375 222 12570.52 138.25 54487.45 88888.00 2016-08-09 20:53:41.500 222 12570.50 138.28 54487.45 88888.00 2016-08-09 20:53:41.625 222 12570.52 138.28 54487.47 88888.00 2016-08-09 20:53:41.750 222 12570.52 138.30 54487.47 88888.00 2016-08-09 20:53:41.875 222 12570.52 138.28 54487.47 88888.00 2016-08-09 20:53:42.000 222 12570.50 138.28 54487.47 88888.00 2016-08-09 20:53:42.125 222 12570.42 138.22 54487.45 88888.00 2016-08-09 20:53:42.250 222 12570.38 138.20 54487.45 88888.00 2016-08-09 20:53:42.375 222 12570.40 138.25 54487.45 88888.00 2016-08-09 20:53:42.500 222 12570.40 138.25 54487.40 88888.00 2016-08-09 20:53:42.625 222 12570.45 138.22 54487.45 88888.00 2016-08-09 20:53:42.750 222 12570.40 138.22 54487.47 88888.00 2016-08-09 20:53:42.875 222 12570.42 138.20 54487.50 88888.00 2016-08-09 20:53:43.000 222 12570.45 138.20 54487.47 88888.00 2016-08-09 20:53:43.125 222 12570.45 138.25 54487.47 88888.00 2016-08-09 20:53:43.250 222 12570.50 138.22 54487.47 88888.00 2016-08-09 20:53:43.375 222 12570.55 138.22 54487.45 88888.00 2016-08-09 20:53:43.500 222 12570.50 138.18 54487.47 88888.00 2016-08-09 20:53:43.625 222 12570.42 138.18 54487.43 88888.00 2016-08-09 20:53:43.750 222 12570.38 138.20 54487.45 88888.00 2016-08-09 20:53:43.875 222 12570.33 138.18 54487.45 88888.00 2016-08-09 20:53:44.000 222 12570.35 138.18 54487.43 88888.00 2016-08-09 20:53:44.125 222 12570.38 138.18 54487.43 88888.00 2016-08-09 20:53:44.250 222 12570.38 138.15 54487.45 88888.00 2016-08-09 20:53:44.375 222 12570.40 138.20 54487.47 88888.00 2016-08-09 20:53:44.500 222 12570.40 138.22 54487.47 88888.00 2016-08-09 20:53:44.625 222 12570.40 138.18 54487.47 88888.00 2016-08-09 20:53:44.750 222 12570.38 138.15 54487.47 88888.00 2016-08-09 20:53:44.875 222 12570.40 138.12 54487.47 88888.00 2016-08-09 20:53:45.000 222 12570.40 138.12 54487.45 88888.00 2016-08-09 20:53:45.125 222 12570.33 138.10 54487.45 88888.00 2016-08-09 20:53:45.250 222 12570.35 138.10 54487.43 88888.00 2016-08-09 20:53:45.375 222 12570.45 138.10 54487.43 88888.00 2016-08-09 20:53:45.500 222 12570.45 138.10 54487.43 88888.00 2016-08-09 20:53:45.625 222 12570.40 138.10 54487.45 88888.00 2016-08-09 20:53:45.750 222 12570.38 138.10 54487.45 88888.00 2016-08-09 20:53:45.875 222 12570.35 138.12 54487.45 88888.00 2016-08-09 20:53:46.000 222 12570.40 138.12 54487.43 88888.00 2016-08-09 20:53:46.125 222 12570.38 138.07 54487.45 88888.00 2016-08-09 20:53:46.250 222 12570.33 138.05 54487.45 88888.00 2016-08-09 20:53:46.375 222 12570.35 138.07 54487.45 88888.00 2016-08-09 20:53:46.500 222 12570.35 138.03 54487.40 88888.00 2016-08-09 20:53:46.625 222 12570.38 138.00 54487.35 88888.00 2016-08-09 20:53:46.750 222 12570.42 138.05 54487.40 88888.00 2016-08-09 20:53:46.875 222 12570.35 138.00 54487.38 88888.00 2016-08-09 20:53:47.000 222 12570.35 138.03 54487.43 88888.00 2016-08-09 20:53:47.125 222 12570.40 138.05 54487.47 88888.00 2016-08-09 20:53:47.250 222 12570.40 138.03 54487.45 88888.00 2016-08-09 20:53:47.375 222 12570.38 138.05 54487.47 88888.00 2016-08-09 20:53:47.500 222 12570.35 138.03 54487.43 88888.00 2016-08-09 20:53:47.625 222 12570.30 138.00 54487.43 88888.00 2016-08-09 20:53:47.750 222 12570.35 138.00 54487.45 88888.00 2016-08-09 20:53:47.875 222 12570.40 138.00 54487.40 88888.00 2016-08-09 20:53:48.000 222 12570.42 137.97 54487.43 88888.00 2016-08-09 20:53:48.125 222 12570.40 137.95 54487.43 88888.00 2016-08-09 20:53:48.250 222 12570.38 137.95 54487.45 88888.00 2016-08-09 20:53:48.375 222 12570.35 137.93 54487.45 88888.00 2016-08-09 20:53:48.500 222 12570.35 137.97 54487.45 88888.00 2016-08-09 20:53:48.625 222 12570.33 137.93 54487.45 88888.00 2016-08-09 20:53:48.750 222 12570.30 137.88 54487.43 88888.00 2016-08-09 20:53:48.875 222 12570.30 137.88 54487.43 88888.00 2016-08-09 20:53:49.000 222 12570.30 137.90 54487.45 88888.00 2016-08-09 20:53:49.125 222 12570.30 137.90 54487.47 88888.00 2016-08-09 20:53:49.250 222 12570.30 137.90 54487.50 88888.00 2016-08-09 20:53:49.375 222 12570.27 137.90 54487.45 88888.00 2016-08-09 20:53:49.500 222 12570.27 137.85 54487.45 88888.00 2016-08-09 20:53:49.625 222 12570.33 137.82 54487.45 88888.00 2016-08-09 20:53:49.750 222 12570.33 137.85 54487.45 88888.00 2016-08-09 20:53:49.875 222 12570.25 137.82 54487.47 88888.00 2016-08-09 20:53:50.000 222 12570.23 137.82 54487.45 88888.00 2016-08-09 20:53:50.125 222 12570.27 137.82 54487.45 88888.00 2016-08-09 20:53:50.250 222 12570.23 137.82 54487.45 88888.00 2016-08-09 20:53:50.375 222 12570.25 137.82 54487.45 88888.00 2016-08-09 20:53:50.500 222 12570.30 137.80 54487.43 88888.00 2016-08-09 20:53:50.625 222 12570.27 137.78 54487.43 88888.00 2016-08-09 20:53:50.750 222 12570.25 137.75 54487.43 88888.00 2016-08-09 20:53:50.875 222 12570.23 137.78 54487.45 88888.00 2016-08-09 20:53:51.000 222 12570.27 137.78 54487.45 88888.00 2016-08-09 20:53:51.125 222 12570.33 137.78 54487.45 88888.00 2016-08-09 20:53:51.250 222 12570.38 137.75 54487.45 88888.00 2016-08-09 20:53:51.375 222 12570.35 137.72 54487.47 88888.00 2016-08-09 20:53:51.500 222 12570.35 137.75 54487.47 88888.00 2016-08-09 20:53:51.625 222 12570.33 137.75 54487.47 88888.00 2016-08-09 20:53:51.750 222 12570.25 137.70 54487.43 88888.00 2016-08-09 20:53:51.875 222 12570.30 137.68 54487.43 88888.00 2016-08-09 20:53:52.000 222 12570.30 137.68 54487.47 88888.00 2016-08-09 20:53:52.125 222 12570.25 137.70 54487.50 88888.00 2016-08-09 20:53:52.250 222 12570.20 137.68 54487.50 88888.00 2016-08-09 20:53:52.375 222 12570.23 137.70 54487.47 88888.00 2016-08-09 20:53:52.500 222 12570.20 137.68 54487.47 88888.00 2016-08-09 20:53:52.625 222 12570.20 137.68 54487.47 88888.00 2016-08-09 20:53:52.750 222 12570.25 137.65 54487.47 88888.00 2016-08-09 20:53:52.875 222 12570.30 137.65 54487.47 88888.00 2016-08-09 20:53:53.000 222 12570.35 137.62 54487.47 88888.00 2016-08-09 20:53:53.125 222 12570.38 137.65 54487.47 88888.00 2016-08-09 20:53:53.250 222 12570.35 137.62 54487.45 88888.00 2016-08-09 20:53:53.375 222 12570.33 137.60 54487.43 88888.00 2016-08-09 20:53:53.500 222 12570.30 137.60 54487.43 88888.00 2016-08-09 20:53:53.625 222 12570.30 137.60 54487.45 88888.00 2016-08-09 20:53:53.750 222 12570.27 137.60 54487.43 88888.00 2016-08-09 20:53:53.875 222 12570.33 137.60 54487.45 88888.00 2016-08-09 20:53:54.000 222 12570.35 137.57 54487.45 88888.00 2016-08-09 20:53:54.125 222 12570.38 137.57 54487.47 88888.00 2016-08-09 20:53:54.250 222 12570.33 137.55 54487.47 88888.00 2016-08-09 20:53:54.375 222 12570.38 137.55 54487.53 88888.00 2016-08-09 20:53:54.500 222 12570.38 137.57 54487.50 88888.00 2016-08-09 20:53:54.625 222 12570.42 137.57 54487.47 88888.00 2016-08-09 20:53:54.750 222 12570.38 137.55 54487.45 88888.00 2016-08-09 20:53:54.875 222 12570.35 137.57 54487.47 88888.00 2016-08-09 20:53:55.000 222 12570.38 137.55 54487.45 88888.00 2016-08-09 20:53:55.125 222 12570.35 137.55 54487.45 88888.00 2016-08-09 20:53:55.250 222 12570.30 137.55 54487.47 88888.00 2016-08-09 20:53:55.375 222 12570.33 137.57 54487.43 88888.00 2016-08-09 20:53:55.500 222 12570.33 137.55 54487.45 88888.00 2016-08-09 20:53:55.625 222 12570.38 137.50 54487.43 88888.00 2016-08-09 20:53:55.750 222 12570.35 137.50 54487.45 88888.00 2016-08-09 20:53:55.875 222 12570.33 137.53 54487.47 88888.00 2016-08-09 20:53:56.000 222 12570.30 137.50 54487.43 88888.00 2016-08-09 20:53:56.125 222 12570.30 137.50 54487.43 88888.00 2016-08-09 20:53:56.250 222 12570.25 137.43 54487.45 88888.00 2016-08-09 20:53:56.375 222 12570.33 137.45 54487.45 88888.00 2016-08-09 20:53:56.500 222 12570.38 137.43 54487.45 88888.00 2016-08-09 20:53:56.625 222 12570.40 137.45 54487.47 88888.00 2016-08-09 20:53:56.750 222 12570.33 137.38 54487.47 88888.00 2016-08-09 20:53:56.875 222 12570.30 137.38 54487.47 88888.00 2016-08-09 20:53:57.000 222 12570.38 137.43 54487.45 88888.00 2016-08-09 20:53:57.125 222 12570.38 137.45 54487.45 88888.00 2016-08-09 20:53:57.250 222 12570.27 137.43 54487.45 88888.00 2016-08-09 20:53:57.375 222 12570.27 137.38 54487.45 88888.00 2016-08-09 20:53:57.500 222 12570.30 137.35 54487.43 88888.00 2016-08-09 20:53:57.625 222 12570.33 137.35 54487.47 88888.00 2016-08-09 20:53:57.750 222 12570.35 137.38 54487.43 88888.00 2016-08-09 20:53:57.875 222 12570.35 137.38 54487.43 88888.00 2016-08-09 20:53:58.000 222 12570.35 137.35 54487.43 88888.00 2016-08-09 20:53:58.125 222 12570.25 137.32 54487.45 88888.00 2016-08-09 20:53:58.250 222 12570.20 137.32 54487.47 88888.00 2016-08-09 20:53:58.375 222 12570.25 137.35 54487.47 88888.00 2016-08-09 20:53:58.500 222 12570.27 137.35 54487.45 88888.00 2016-08-09 20:53:58.625 222 12570.27 137.35 54487.47 88888.00 2016-08-09 20:53:58.750 222 12570.20 137.32 54487.47 88888.00 2016-08-09 20:53:58.875 222 12570.15 137.32 54487.47 88888.00 2016-08-09 20:53:59.000 222 12570.17 137.30 54487.47 88888.00 2016-08-09 20:53:59.125 222 12570.17 137.30 54487.50 88888.00 2016-08-09 20:53:59.250 222 12570.12 137.28 54487.50 88888.00 2016-08-09 20:53:59.375 222 12570.12 137.30 54487.45 88888.00 2016-08-09 20:53:59.500 222 12570.15 137.28 54487.47 88888.00 2016-08-09 20:53:59.625 222 12570.17 137.28 54487.45 88888.00 2016-08-09 20:53:59.750 222 12570.25 137.32 54487.50 88888.00 2016-08-09 20:53:59.875 222 12570.27 137.30 54487.47 88888.00 2016-08-09 20:54:00.000 222 12570.27 137.25 54487.45 88888.00 2016-08-09 20:54:00.125 222 12570.27 137.25 54487.45 88888.00 2016-08-09 20:54:00.250 222 12570.17 137.25 54487.47 88888.00 2016-08-09 20:54:00.375 222 12570.15 137.25 54487.47 88888.00 2016-08-09 20:54:00.500 222 12570.17 137.25 54487.45 88888.00 2016-08-09 20:54:00.625 222 12570.20 137.25 54487.45 88888.00 2016-08-09 20:54:00.750 222 12570.15 137.25 54487.47 88888.00 2016-08-09 20:54:00.875 222 12570.10 137.22 54487.43 88888.00 2016-08-09 20:54:01.000 222 12570.15 137.22 54487.45 88888.00 2016-08-09 20:54:01.125 222 12570.15 137.18 54487.43 88888.00 2016-08-09 20:54:01.250 222 12570.12 137.18 54487.43 88888.00 2016-08-09 20:54:01.375 222 12570.15 137.15 54487.47 88888.00 2016-08-09 20:54:01.500 222 12570.15 137.15 54487.47 88888.00 2016-08-09 20:54:01.625 222 12570.17 137.15 54487.45 88888.00 2016-08-09 20:54:01.750 222 12570.17 137.18 54487.45 88888.00 2016-08-09 20:54:01.875 222 12570.12 137.15 54487.45 88888.00 2016-08-09 20:54:02.000 222 12570.17 137.15 54487.45 88888.00 2016-08-09 20:54:02.125 222 12570.15 137.18 54487.47 88888.00 2016-08-09 20:54:02.250 222 12570.10 137.15 54487.45 88888.00 2016-08-09 20:54:02.375 222 12570.17 137.15 54487.45 88888.00 2016-08-09 20:54:02.500 222 12570.17 137.12 54487.45 88888.00 2016-08-09 20:54:02.625 222 12570.12 137.15 54487.45 88888.00 2016-08-09 20:54:02.750 222 12570.12 137.12 54487.47 88888.00 2016-08-09 20:54:02.875 222 12570.17 137.12 54487.47 88888.00 2016-08-09 20:54:03.000 222 12570.20 137.07 54487.45 88888.00 2016-08-09 20:54:03.125 222 12570.20 137.07 54487.50 88888.00 2016-08-09 20:54:03.250 222 12570.17 137.07 54487.53 88888.00 2016-08-09 20:54:03.375 222 12570.15 137.07 54487.50 88888.00 2016-08-09 20:54:03.500 222 12570.17 137.07 54487.50 88888.00 2016-08-09 20:54:03.625 222 12570.15 137.05 54487.47 88888.00 2016-08-09 20:54:03.750 222 12570.05 137.03 54487.47 88888.00 2016-08-09 20:54:03.875 222 12570.02 137.00 54487.47 88888.00 2016-08-09 20:54:04.000 222 12570.05 137.05 54487.50 88888.00 2016-08-09 20:54:04.125 222 12570.08 137.05 54487.50 88888.00 2016-08-09 20:54:04.250 222 12570.12 137.03 54487.50 88888.00 2016-08-09 20:54:04.375 222 12570.20 137.03 54487.50 88888.00 2016-08-09 20:54:04.500 222 12570.15 137.00 54487.53 88888.00 2016-08-09 20:54:04.625 222 12570.10 137.00 54487.53 88888.00 2016-08-09 20:54:04.750 222 12570.05 137.00 54487.50 88888.00 2016-08-09 20:54:04.875 222 12570.10 137.03 54487.50 88888.00 2016-08-09 20:54:05.000 222 12570.15 137.03 54487.50 88888.00 2016-08-09 20:54:05.125 222 12570.08 136.97 54487.50 88888.00 2016-08-09 20:54:05.250 222 12570.02 136.93 54487.47 88888.00 2016-08-09 20:54:05.375 222 12570.05 136.93 54487.50 88888.00 2016-08-09 20:54:05.500 222 12570.05 136.93 54487.50 88888.00 2016-08-09 20:54:05.625 222 12570.02 136.93 54487.47 88888.00 2016-08-09 20:54:05.750 222 12570.02 136.93 54487.47 88888.00 2016-08-09 20:54:05.875 222 12570.02 136.95 54487.50 88888.00 2016-08-09 20:54:06.000 222 12570.02 136.93 54487.47 88888.00 2016-08-09 20:54:06.125 222 12570.10 136.90 54487.53 88888.00 2016-08-09 20:54:06.250 222 12570.10 136.90 54487.50 88888.00 2016-08-09 20:54:06.375 222 12570.08 136.90 54487.53 88888.00 2016-08-09 20:54:06.500 222 12569.98 136.88 54487.53 88888.00 2016-08-09 20:54:06.625 222 12570.00 136.85 54487.53 88888.00 2016-08-09 20:54:06.750 222 12570.05 136.88 54487.50 88888.00 2016-08-09 20:54:06.875 222 12570.00 136.88 54487.47 88888.00 2016-08-09 20:54:07.000 222 12570.02 136.88 54487.47 88888.00 2016-08-09 20:54:07.125 222 12570.08 136.85 54487.47 88888.00 2016-08-09 20:54:07.250 222 12570.02 136.85 54487.47 88888.00 2016-08-09 20:54:07.375 222 12570.02 136.88 54487.45 88888.00 2016-08-09 20:54:07.500 222 12570.05 136.85 54487.45 88888.00 2016-08-09 20:54:07.625 222 12570.05 136.85 54487.47 88888.00 2016-08-09 20:54:07.750 222 12570.10 136.82 54487.45 88888.00 2016-08-09 20:54:07.875 222 12570.15 136.85 54487.45 88888.00 2016-08-09 20:54:08.000 222 12570.12 136.85 54487.40 88888.00 2016-08-09 20:54:08.125 222 12570.10 136.82 54487.47 88888.00 2016-08-09 20:54:08.250 222 12570.08 136.80 54487.47 88888.00 2016-08-09 20:54:08.375 222 12570.05 136.82 54487.50 88888.00 2016-08-09 20:54:08.500 222 12570.08 136.82 54487.45 88888.00 2016-08-09 20:54:08.625 222 12570.08 136.80 54487.47 88888.00 2016-08-09 20:54:08.750 222 12570.12 136.82 54487.50 88888.00 2016-08-09 20:54:08.875 222 12570.08 136.80 54487.45 88888.00 2016-08-09 20:54:09.000 222 12570.00 136.78 54487.45 88888.00 2016-08-09 20:54:09.125 222 12570.00 136.80 54487.47 88888.00 2016-08-09 20:54:09.250 222 12570.05 136.82 54487.47 88888.00 2016-08-09 20:54:09.375 222 12570.08 136.80 54487.47 88888.00 2016-08-09 20:54:09.500 222 12570.08 136.80 54487.47 88888.00 2016-08-09 20:54:09.625 222 12570.08 136.78 54487.47 88888.00 2016-08-09 20:54:09.750 222 12570.00 136.78 54487.50 88888.00 2016-08-09 20:54:09.875 222 12569.98 136.80 54487.47 88888.00 2016-08-09 20:54:10.000 222 12570.02 136.80 54487.47 88888.00 2016-08-09 20:54:10.125 222 12570.12 136.80 54487.47 88888.00 2016-08-09 20:54:10.250 222 12570.05 136.78 54487.47 88888.00 2016-08-09 20:54:10.375 222 12570.00 136.82 54487.53 88888.00 2016-08-09 20:54:10.500 222 12569.98 136.78 54487.50 88888.00 2016-08-09 20:54:10.625 222 12569.92 136.78 54487.45 88888.00 2016-08-09 20:54:10.750 222 12570.00 136.78 54487.47 88888.00 2016-08-09 20:54:10.875 222 12570.02 136.80 54487.45 88888.00 2016-08-09 20:54:11.000 222 12570.00 136.78 54487.43 88888.00 2016-08-09 20:54:11.125 222 12570.00 136.80 54487.45 88888.00 2016-08-09 20:54:11.250 222 12570.00 136.78 54487.45 88888.00 2016-08-09 20:54:11.375 222 12569.95 136.78 54487.47 88888.00 2016-08-09 20:54:11.500 222 12570.00 136.78 54487.45 88888.00 2016-08-09 20:54:11.625 222 12570.05 136.75 54487.45 88888.00 2016-08-09 20:54:11.750 222 12570.02 136.75 54487.45 88888.00 2016-08-09 20:54:11.875 222 12570.02 136.75 54487.45 88888.00 2016-08-09 20:54:12.000 222 12570.02 136.78 54487.45 88888.00 2016-08-09 20:54:12.125 222 12569.98 136.78 54487.47 88888.00 2016-08-09 20:54:12.250 222 12569.95 136.72 54487.47 88888.00 2016-08-09 20:54:12.375 222 12570.05 136.78 54487.45 88888.00 2016-08-09 20:54:12.500 222 12570.10 136.75 54487.47 88888.00 2016-08-09 20:54:12.625 222 12570.08 136.72 54487.47 88888.00 2016-08-09 20:54:12.750 222 12570.05 136.72 54487.50 88888.00 2016-08-09 20:54:12.875 222 12570.05 136.72 54487.47 88888.00 2016-08-09 20:54:13.000 222 12570.05 136.72 54487.47 88888.00 2016-08-09 20:54:13.125 222 12570.00 136.72 54487.47 88888.00 2016-08-09 20:54:13.250 222 12570.02 136.70 54487.47 88888.00 2016-08-09 20:54:13.375 222 12570.08 136.70 54487.45 88888.00 2016-08-09 20:54:13.500 222 12570.08 136.70 54487.43 88888.00 2016-08-09 20:54:13.625 222 12570.00 136.72 54487.40 88888.00 2016-08-09 20:54:13.750 222 12570.05 136.72 54487.38 88888.00 2016-08-09 20:54:13.875 222 12570.08 136.70 54487.40 88888.00 2016-08-09 20:54:14.000 222 12570.00 136.70 54487.38 88888.00 2016-08-09 20:54:14.125 222 12570.00 136.70 54487.40 88888.00 2016-08-09 20:54:14.250 222 12570.05 136.68 54487.43 88888.00 2016-08-09 20:54:14.375 222 12570.05 136.65 54487.45 88888.00 2016-08-09 20:54:14.500 222 12570.05 136.68 54487.45 88888.00 2016-08-09 20:54:14.625 222 12570.08 136.68 54487.45 88888.00 2016-08-09 20:54:14.750 222 12570.12 136.68 54487.45 88888.00 2016-08-09 20:54:14.875 222 12570.08 136.65 54487.45 88888.00 2016-08-09 20:54:15.000 222 12570.05 136.65 54487.47 88888.00 2016-08-09 20:54:15.125 222 12570.08 136.62 54487.47 88888.00 2016-08-09 20:54:15.250 222 12570.08 136.62 54487.47 88888.00 2016-08-09 20:54:15.375 222 12570.10 136.65 54487.45 88888.00 2016-08-09 20:54:15.500 222 12570.12 136.68 54487.45 88888.00 2016-08-09 20:54:15.625 222 12570.17 136.72 54487.45 88888.00 2016-08-09 20:54:15.750 222 12570.15 136.68 54487.43 88888.00 2016-08-09 20:54:15.875 222 12570.05 136.65 54487.43 88888.00 2016-08-09 20:54:16.000 222 12570.05 136.62 54487.47 88888.00 2016-08-09 20:54:16.125 222 12570.05 136.62 54487.47 88888.00 2016-08-09 20:54:16.250 222 12570.00 136.60 54487.50 88888.00 2016-08-09 20:54:16.375 222 12570.05 136.65 54487.47 88888.00 2016-08-09 20:54:16.500 222 12570.10 136.65 54487.43 88888.00 2016-08-09 20:54:16.625 222 12570.08 136.62 54487.43 88888.00 2016-08-09 20:54:16.750 222 12570.05 136.60 54487.43 88888.00 2016-08-09 20:54:16.875 222 12570.02 136.62 54487.45 88888.00 2016-08-09 20:54:17.000 222 12570.00 136.62 54487.43 88888.00 2016-08-09 20:54:17.125 222 12569.98 136.60 54487.45 88888.00 2016-08-09 20:54:17.250 222 12569.98 136.55 54487.43 88888.00 2016-08-09 20:54:17.375 222 12570.02 136.57 54487.40 88888.00 2016-08-09 20:54:17.500 222 12570.02 136.60 54487.43 88888.00 2016-08-09 20:54:17.625 222 12569.98 136.57 54487.45 88888.00 2016-08-09 20:54:17.750 222 12570.00 136.55 54487.45 88888.00 2016-08-09 20:54:17.875 222 12570.05 136.57 54487.43 88888.00 2016-08-09 20:54:18.000 222 12570.05 136.57 54487.40 88888.00 2016-08-09 20:54:18.125 222 12570.00 136.57 54487.45 88888.00 2016-08-09 20:54:18.250 222 12569.95 136.53 54487.43 88888.00 2016-08-09 20:54:18.375 222 12570.05 136.53 54487.40 88888.00 2016-08-09 20:54:18.500 222 12570.00 136.53 54487.40 88888.00 2016-08-09 20:54:18.625 222 12569.95 136.55 54487.40 88888.00 2016-08-09 20:54:18.750 222 12569.98 136.55 54487.38 88888.00 2016-08-09 20:54:18.875 222 12569.95 136.53 54487.43 88888.00 2016-08-09 20:54:19.000 222 12569.95 136.55 54487.43 88888.00 2016-08-09 20:54:19.125 222 12569.95 136.55 54487.40 88888.00 2016-08-09 20:54:19.250 222 12569.92 136.55 54487.40 88888.00 2016-08-09 20:54:19.375 222 12569.92 136.57 54487.38 88888.00 2016-08-09 20:54:19.500 222 12569.88 136.60 54487.38 88888.00 2016-08-09 20:54:19.625 222 12569.88 136.55 54487.40 88888.00 2016-08-09 20:54:19.750 222 12569.95 136.55 54487.40 88888.00 2016-08-09 20:54:19.875 222 12569.92 136.55 54487.43 88888.00 2016-08-09 20:54:20.000 222 12569.92 136.55 54487.40 88888.00 2016-08-09 20:54:20.125 222 12570.02 136.57 54487.43 88888.00 2016-08-09 20:54:20.250 222 12570.00 136.53 54487.43 88888.00 2016-08-09 20:54:20.375 222 12569.98 136.55 54487.38 88888.00 2016-08-09 20:54:20.500 222 12569.95 136.55 54487.38 88888.00 2016-08-09 20:54:20.625 222 12569.95 136.55 54487.38 88888.00 2016-08-09 20:54:20.750 222 12569.95 136.55 54487.38 88888.00 2016-08-09 20:54:20.875 222 12569.95 136.50 54487.35 88888.00 2016-08-09 20:54:21.000 222 12569.95 136.50 54487.38 88888.00 2016-08-09 20:54:21.125 222 12569.90 136.55 54487.40 88888.00 2016-08-09 20:54:21.250 222 12569.83 136.53 54487.40 88888.00 2016-08-09 20:54:21.375 222 12569.85 136.55 54487.40 88888.00 2016-08-09 20:54:21.500 222 12569.88 136.53 54487.43 88888.00 2016-08-09 20:54:21.625 222 12569.83 136.50 54487.43 88888.00 2016-08-09 20:54:21.750 222 12569.80 136.47 54487.43 88888.00 2016-08-09 20:54:21.875 222 12569.83 136.47 54487.40 88888.00 2016-08-09 20:54:22.000 222 12569.85 136.47 54487.40 88888.00 2016-08-09 20:54:22.125 222 12569.88 136.47 54487.40 88888.00 2016-08-09 20:54:22.250 222 12569.92 136.47 54487.40 88888.00 2016-08-09 20:54:22.375 222 12569.95 136.50 54487.40 88888.00 2016-08-09 20:54:22.500 222 12569.95 136.50 54487.38 88888.00 2016-08-09 20:54:22.625 222 12569.95 136.50 54487.35 88888.00 2016-08-09 20:54:22.750 222 12569.95 136.50 54487.35 88888.00 2016-08-09 20:54:22.875 222 12569.98 136.50 54487.35 88888.00 2016-08-09 20:54:23.000 222 12569.92 136.50 54487.35 88888.00 2016-08-09 20:54:23.125 222 12569.88 136.53 54487.35 88888.00 2016-08-09 20:54:23.250 222 12569.85 136.47 54487.38 88888.00 2016-08-09 20:54:23.375 222 12569.85 136.53 54487.35 88888.00 2016-08-09 20:54:23.500 222 12569.88 136.50 54487.38 88888.00 2016-08-09 20:54:23.625 222 12569.90 136.53 54487.32 88888.00 2016-08-09 20:54:23.750 222 12569.83 136.50 54487.35 88888.00 2016-08-09 20:54:23.875 222 12569.77 136.50 54487.32 88888.00 2016-08-09 20:54:24.000 222 12569.77 136.50 54487.32 88888.00 2016-08-09 20:54:24.125 222 12569.80 136.50 54487.32 88888.00 2016-08-09 20:54:24.250 222 12569.83 136.50 54487.35 88888.00 2016-08-09 20:54:24.375 222 12569.83 136.53 54487.35 88888.00 2016-08-09 20:54:24.500 222 12569.83 136.53 54487.35 88888.00 2016-08-09 20:54:24.625 222 12569.85 136.53 54487.32 88888.00 2016-08-09 20:54:24.750 222 12569.80 136.50 54487.32 88888.00 2016-08-09 20:54:24.875 222 12569.83 136.50 54487.32 88888.00 2016-08-09 20:54:25.000 222 12569.83 136.53 54487.35 88888.00 2016-08-09 20:54:25.125 222 12569.80 136.55 54487.38 88888.00 2016-08-09 20:54:25.250 222 12569.77 136.55 54487.32 88888.00 2016-08-09 20:54:25.375 222 12569.85 136.55 54487.32 88888.00 2016-08-09 20:54:25.500 222 12569.90 136.53 54487.35 88888.00 2016-08-09 20:54:25.625 222 12569.88 136.53 54487.38 88888.00 2016-08-09 20:54:25.750 222 12569.80 136.50 54487.35 88888.00 2016-08-09 20:54:25.875 222 12569.77 136.50 54487.35 88888.00 2016-08-09 20:54:26.000 222 12569.85 136.50 54487.30 88888.00 2016-08-09 20:54:26.125 222 12569.95 136.50 54487.30 88888.00 2016-08-09 20:54:26.250 222 12569.98 136.50 54487.35 88888.00 2016-08-09 20:54:26.375 222 12569.95 136.50 54487.35 88888.00 2016-08-09 20:54:26.500 222 12569.95 136.50 54487.35 88888.00 2016-08-09 20:54:26.625 222 12569.95 136.53 54487.35 88888.00 2016-08-09 20:54:26.750 222 12569.92 136.53 54487.32 88888.00 2016-08-09 20:54:26.875 222 12569.85 136.55 54487.32 88888.00 2016-08-09 20:54:27.000 222 12569.85 136.55 54487.32 88888.00 2016-08-09 20:54:27.125 222 12569.88 136.53 54487.35 88888.00 2016-08-09 20:54:27.250 222 12569.88 136.50 54487.35 88888.00 2016-08-09 20:54:27.375 222 12569.88 136.53 54487.35 88888.00 2016-08-09 20:54:27.500 222 12569.80 136.53 54487.32 88888.00 2016-08-09 20:54:27.625 222 12569.83 136.50 54487.30 88888.00 2016-08-09 20:54:27.750 222 12569.88 136.53 54487.28 88888.00 2016-08-09 20:54:27.875 222 12569.85 136.53 54487.25 88888.00 2016-08-09 20:54:28.000 222 12569.80 136.50 54487.25 88888.00 2016-08-09 20:54:28.125 222 12569.85 136.47 54487.28 88888.00 2016-08-09 20:54:28.250 222 12569.85 136.47 54487.28 88888.00 2016-08-09 20:54:28.375 222 12569.88 136.47 54487.28 88888.00 2016-08-09 20:54:28.500 222 12569.85 136.50 54487.28 88888.00 2016-08-09 20:54:28.625 222 12569.80 136.47 54487.28 88888.00 2016-08-09 20:54:28.750 222 12569.77 136.50 54487.28 88888.00 2016-08-09 20:54:28.875 222 12569.83 136.50 54487.25 88888.00 2016-08-09 20:54:29.000 222 12569.90 136.50 54487.28 88888.00 2016-08-09 20:54:29.125 222 12569.92 136.47 54487.28 88888.00 2016-08-09 20:54:29.250 222 12569.88 136.47 54487.28 88888.00 2016-08-09 20:54:29.375 222 12569.85 136.50 54487.28 88888.00 2016-08-09 20:54:29.500 222 12569.80 136.50 54487.28 88888.00 2016-08-09 20:54:29.625 222 12569.90 136.55 54487.28 88888.00 2016-08-09 20:54:29.750 222 12569.98 136.55 54487.28 88888.00 2016-08-09 20:54:29.875 222 12569.98 136.55 54487.25 88888.00 2016-08-09 20:54:30.000 222 12569.98 136.55 54487.25 88888.00 2016-08-09 20:54:30.125 222 12569.92 136.55 54487.25 88888.00 2016-08-09 20:54:30.250 222 12569.90 136.50 54487.28 88888.00 2016-08-09 20:54:30.375 222 12569.92 136.53 54487.28 88888.00 2016-08-09 20:54:30.500 222 12569.92 136.55 54487.30 88888.00 2016-08-09 20:54:30.625 222 12569.88 136.53 54487.25 88888.00 2016-08-09 20:54:30.750 222 12569.90 136.53 54487.25 88888.00 2016-08-09 20:54:30.875 222 12570.00 136.50 54487.25 88888.00 2016-08-09 20:54:31.000 222 12570.02 136.50 54487.25 88888.00 2016-08-09 20:54:31.125 222 12569.98 136.50 54487.25 88888.00 2016-08-09 20:54:31.250 222 12569.90 136.50 54487.28 88888.00 2016-08-09 20:54:31.375 222 12570.02 136.50 54487.25 88888.00 2016-08-09 20:54:31.500 222 12570.05 136.53 54487.25 88888.00 2016-08-09 20:54:31.625 222 12569.98 136.50 54487.25 88888.00 2016-08-09 20:54:31.750 222 12569.98 136.50 54487.25 88888.00 2016-08-09 20:54:31.875 222 12570.00 136.50 54487.25 88888.00 2016-08-09 20:54:32.000 222 12570.02 136.50 54487.22 88888.00 2016-08-09 20:54:32.125 222 12570.00 136.50 54487.25 88888.00 2016-08-09 20:54:32.250 222 12569.92 136.47 54487.25 88888.00 2016-08-09 20:54:32.375 222 12569.90 136.47 54487.25 88888.00 2016-08-09 20:54:32.500 222 12569.92 136.47 54487.25 88888.00 2016-08-09 20:54:32.625 222 12569.90 136.47 54487.22 88888.00 2016-08-09 20:54:32.750 222 12569.92 136.50 54487.22 88888.00 2016-08-09 20:54:32.875 222 12570.00 136.50 54487.25 88888.00 2016-08-09 20:54:33.000 222 12570.02 136.50 54487.22 88888.00 2016-08-09 20:54:33.125 222 12569.95 136.45 54487.22 88888.00 2016-08-09 20:54:33.250 222 12569.95 136.45 54487.22 88888.00 2016-08-09 20:54:33.375 222 12570.00 136.43 54487.22 88888.00 2016-08-09 20:54:33.500 222 12570.05 136.45 54487.25 88888.00 2016-08-09 20:54:33.625 222 12570.05 136.45 54487.22 88888.00 2016-08-09 20:54:33.750 222 12570.02 136.45 54487.22 88888.00 2016-08-09 20:54:33.875 222 12570.02 136.47 54487.22 88888.00 2016-08-09 20:54:34.000 222 12569.95 136.47 54487.22 88888.00 2016-08-09 20:54:34.125 222 12569.92 136.47 54487.22 88888.00 2016-08-09 20:54:34.250 222 12569.98 136.45 54487.20 88888.00 2016-08-09 20:54:34.375 222 12569.98 136.47 54487.20 88888.00 2016-08-09 20:54:34.500 222 12569.95 136.50 54487.20 88888.00 2016-08-09 20:54:34.625 222 12569.92 136.53 54487.22 88888.00 2016-08-09 20:54:34.750 222 12570.00 136.53 54487.22 88888.00 2016-08-09 20:54:34.875 222 12570.00 136.50 54487.22 88888.00 2016-08-09 20:54:35.000 222 12569.98 136.53 54487.25 88888.00 2016-08-09 20:54:35.125 222 12570.00 136.55 54487.22 88888.00 2016-08-09 20:54:35.250 222 12570.00 136.53 54487.20 88888.00 2016-08-09 20:54:35.375 222 12570.00 136.53 54487.20 88888.00 2016-08-09 20:54:35.500 222 12569.98 136.55 54487.22 88888.00 2016-08-09 20:54:35.625 222 12570.00 136.55 54487.22 88888.00 2016-08-09 20:54:35.750 222 12569.95 136.53 54487.20 88888.00 2016-08-09 20:54:35.875 222 12569.92 136.50 54487.22 88888.00 2016-08-09 20:54:36.000 222 12569.90 136.47 54487.22 88888.00 2016-08-09 20:54:36.125 222 12569.95 136.50 54487.20 88888.00 2016-08-09 20:54:36.250 222 12569.98 136.50 54487.22 88888.00 2016-08-09 20:54:36.375 222 12569.98 136.53 54487.20 88888.00 2016-08-09 20:54:36.500 222 12569.95 136.50 54487.20 88888.00 2016-08-09 20:54:36.625 222 12570.02 136.50 54487.18 88888.00 2016-08-09 20:54:36.750 222 12570.10 136.50 54487.18 88888.00 2016-08-09 20:54:36.875 222 12570.02 136.53 54487.18 88888.00 2016-08-09 20:54:37.000 222 12570.05 136.53 54487.20 88888.00 2016-08-09 20:54:37.125 222 12570.08 136.53 54487.18 88888.00 2016-08-09 20:54:37.250 222 12570.00 136.47 54487.15 88888.00 2016-08-09 20:54:37.375 222 12570.00 136.47 54487.18 88888.00 2016-08-09 20:54:37.500 222 12570.00 136.50 54487.18 88888.00 2016-08-09 20:54:37.625 222 12569.98 136.50 54487.18 88888.00 2016-08-09 20:54:37.750 222 12569.95 136.53 54487.18 88888.00 2016-08-09 20:54:37.875 222 12570.00 136.53 54487.20 88888.00 2016-08-09 20:54:38.000 222 12570.05 136.50 54487.18 88888.00 2016-08-09 20:54:38.125 222 12570.08 136.50 54487.18 88888.00 2016-08-09 20:54:38.250 222 12570.00 136.47 54487.20 88888.00 2016-08-09 20:54:38.375 222 12570.02 136.47 54487.20 88888.00 2016-08-09 20:54:38.500 222 12570.05 136.47 54487.18 88888.00 2016-08-09 20:54:38.625 222 12570.10 136.47 54487.20 88888.00 2016-08-09 20:54:38.750 222 12570.12 136.45 54487.18 88888.00 2016-08-09 20:54:38.875 222 12570.08 136.45 54487.18 88888.00 2016-08-09 20:54:39.000 222 12569.98 136.47 54487.18 88888.00 2016-08-09 20:54:39.125 222 12569.95 136.47 54487.18 88888.00 2016-08-09 20:54:39.250 222 12569.98 136.47 54487.18 88888.00 2016-08-09 20:54:39.375 222 12570.12 136.53 54487.18 88888.00 2016-08-09 20:54:39.500 222 12570.12 136.50 54487.18 88888.00 2016-08-09 20:54:39.625 222 12570.05 136.47 54487.15 88888.00 2016-08-09 20:54:39.750 222 12570.02 136.50 54487.15 88888.00 2016-08-09 20:54:39.875 222 12570.02 136.53 54487.15 88888.00 2016-08-09 20:54:40.000 222 12570.05 136.53 54487.12 88888.00 2016-08-09 20:54:40.125 222 12570.00 136.50 54487.12 88888.00 2016-08-09 20:54:40.250 222 12569.95 136.50 54487.15 88888.00 2016-08-09 20:54:40.375 222 12569.98 136.50 54487.15 88888.00 2016-08-09 20:54:40.500 222 12570.02 136.50 54487.15 88888.00 2016-08-09 20:54:40.625 222 12570.05 136.50 54487.12 88888.00 2016-08-09 20:54:40.750 222 12570.12 136.50 54487.12 88888.00 2016-08-09 20:54:40.875 222 12570.10 136.53 54487.15 88888.00 2016-08-09 20:54:41.000 222 12570.12 136.55 54487.15 88888.00 2016-08-09 20:54:41.125 222 12570.12 136.50 54487.15 88888.00 2016-08-09 20:54:41.250 222 12570.12 136.47 54487.12 88888.00 2016-08-09 20:54:41.375 222 12570.17 136.50 54487.10 88888.00 2016-08-09 20:54:41.500 222 12570.12 136.50 54487.10 88888.00 2016-08-09 20:54:41.625 222 12570.10 136.53 54487.10 88888.00 2016-08-09 20:54:41.750 222 12570.12 136.50 54487.12 88888.00 2016-08-09 20:54:41.875 222 12570.12 136.55 54487.12 88888.00 2016-08-09 20:54:42.000 222 12570.12 136.50 54487.10 88888.00 2016-08-09 20:54:42.125 222 12570.15 136.50 54487.10 88888.00 2016-08-09 20:54:42.250 222 12570.10 136.50 54487.12 88888.00 2016-08-09 20:54:42.375 222 12570.10 136.50 54487.10 88888.00 2016-08-09 20:54:42.500 222 12570.12 136.53 54487.12 88888.00 2016-08-09 20:54:42.625 222 12570.17 136.55 54487.12 88888.00 2016-08-09 20:54:42.750 222 12570.15 136.53 54487.10 88888.00 2016-08-09 20:54:42.875 222 12570.10 136.45 54487.07 88888.00 2016-08-09 20:54:43.000 222 12570.08 136.45 54487.05 88888.00 2016-08-09 20:54:43.125 222 12570.10 136.47 54487.07 88888.00 2016-08-09 20:54:43.250 222 12570.05 136.50 54487.10 88888.00 2016-08-09 20:54:43.375 222 12570.08 136.53 54487.10 88888.00 2016-08-09 20:54:43.500 222 12570.15 136.50 54487.07 88888.00 2016-08-09 20:54:43.625 222 12570.17 136.50 54487.07 88888.00 2016-08-09 20:54:43.750 222 12570.10 136.53 54487.07 88888.00 2016-08-09 20:54:43.875 222 12570.02 136.55 54487.07 88888.00 2016-08-09 20:54:44.000 222 12570.05 136.55 54487.05 88888.00 2016-08-09 20:54:44.125 222 12570.05 136.53 54487.07 88888.00 2016-08-09 20:54:44.250 222 12570.00 136.50 54487.07 88888.00 2016-08-09 20:54:44.375 222 12569.98 136.53 54487.07 88888.00 2016-08-09 20:54:44.500 222 12569.98 136.53 54487.10 88888.00 2016-08-09 20:54:44.625 222 12570.00 136.53 54487.10 88888.00 2016-08-09 20:54:44.750 222 12570.02 136.53 54487.07 88888.00 2016-08-09 20:54:44.875 222 12570.02 136.55 54487.07 88888.00 2016-08-09 20:54:45.000 222 12570.08 136.50 54487.07 88888.00 2016-08-09 20:54:45.125 222 12570.12 136.53 54487.10 88888.00 2016-08-09 20:54:45.250 222 12570.15 136.53 54487.10 88888.00 2016-08-09 20:54:45.375 222 12570.15 136.53 54487.10 88888.00 2016-08-09 20:54:45.500 222 12570.12 136.53 54487.07 88888.00 2016-08-09 20:54:45.625 222 12570.10 136.50 54487.05 88888.00 2016-08-09 20:54:45.750 222 12570.05 136.53 54487.05 88888.00 2016-08-09 20:54:45.875 222 12570.02 136.53 54487.05 88888.00 2016-08-09 20:54:46.000 222 12570.00 136.53 54487.05 88888.00 2016-08-09 20:54:46.125 222 12570.00 136.47 54487.05 88888.00 2016-08-09 20:54:46.250 222 12570.02 136.50 54487.07 88888.00 2016-08-09 20:54:46.375 222 12570.05 136.53 54487.07 88888.00 2016-08-09 20:54:46.500 222 12569.98 136.55 54487.05 88888.00 2016-08-09 20:54:46.625 222 12570.00 136.55 54487.05 88888.00 2016-08-09 20:54:46.750 222 12570.10 136.55 54487.03 88888.00 2016-08-09 20:54:46.875 222 12570.17 136.57 54487.05 88888.00 2016-08-09 20:54:47.000 222 12570.17 136.57 54487.03 88888.00 2016-08-09 20:54:47.125 222 12570.15 136.53 54487.03 88888.00 2016-08-09 20:54:47.250 222 12570.15 136.50 54487.03 88888.00 2016-08-09 20:54:47.375 222 12570.17 136.53 54487.03 88888.00 2016-08-09 20:54:47.500 222 12570.23 136.60 54487.07 88888.00 2016-08-09 20:54:47.625 222 12570.25 136.60 54487.05 88888.00 2016-08-09 20:54:47.750 222 12570.23 136.53 54487.03 88888.00 2016-08-09 20:54:47.875 222 12570.20 136.47 54487.03 88888.00 2016-08-09 20:54:48.000 222 12570.17 136.45 54487.00 88888.00 2016-08-09 20:54:48.125 222 12570.17 136.47 54487.03 88888.00 2016-08-09 20:54:48.250 222 12570.15 136.50 54487.00 88888.00 2016-08-09 20:54:48.375 222 12570.15 136.53 54487.00 88888.00 2016-08-09 20:54:48.500 222 12570.15 136.55 54487.05 88888.00 2016-08-09 20:54:48.625 222 12570.15 136.53 54487.07 88888.00 2016-08-09 20:54:48.750 222 12570.17 136.47 54487.03 88888.00 2016-08-09 20:54:48.875 222 12570.17 136.45 54487.00 88888.00 2016-08-09 20:54:49.000 222 12570.15 136.45 54486.97 88888.00 2016-08-09 20:54:49.125 222 12570.10 136.50 54487.03 88888.00 2016-08-09 20:54:49.250 222 12570.08 136.50 54487.03 88888.00 2016-08-09 20:54:49.375 222 12570.12 136.53 54487.05 88888.00 2016-08-09 20:54:49.500 222 12570.15 136.53 54487.05 88888.00 2016-08-09 20:54:49.625 222 12570.15 136.53 54487.03 88888.00 2016-08-09 20:54:49.750 222 12570.17 136.53 54487.03 88888.00 2016-08-09 20:54:49.875 222 12570.20 136.53 54487.00 88888.00 2016-08-09 20:54:50.000 222 12570.20 136.50 54487.00 88888.00 2016-08-09 20:54:50.125 222 12570.23 136.50 54487.03 88888.00 2016-08-09 20:54:50.250 222 12570.15 136.47 54487.05 88888.00 2016-08-09 20:54:50.375 222 12570.17 136.47 54487.03 88888.00 2016-08-09 20:54:50.500 222 12570.20 136.45 54487.03 88888.00 2016-08-09 20:54:50.625 222 12570.12 136.45 54487.00 88888.00 2016-08-09 20:54:50.750 222 12570.17 136.50 54487.03 88888.00 2016-08-09 20:54:50.875 222 12570.20 136.47 54487.03 88888.00 2016-08-09 20:54:51.000 222 12570.20 136.45 54487.03 88888.00 2016-08-09 20:54:51.125 222 12570.20 136.47 54487.05 88888.00 2016-08-09 20:54:51.250 222 12570.17 136.47 54487.00 88888.00 2016-08-09 20:54:51.375 222 12570.17 136.45 54487.00 88888.00 2016-08-09 20:54:51.500 222 12570.20 136.45 54487.00 88888.00 2016-08-09 20:54:51.625 222 12570.17 136.47 54487.00 88888.00 2016-08-09 20:54:51.750 222 12570.20 136.47 54487.00 88888.00 2016-08-09 20:54:51.875 222 12570.23 136.50 54487.03 88888.00 2016-08-09 20:54:52.000 222 12570.17 136.47 54487.00 88888.00 2016-08-09 20:54:52.125 222 12570.15 136.45 54487.03 88888.00 2016-08-09 20:54:52.250 222 12570.12 136.47 54487.03 88888.00 2016-08-09 20:54:52.375 222 12570.17 136.50 54487.00 88888.00 2016-08-09 20:54:52.500 222 12570.17 136.47 54487.03 88888.00 2016-08-09 20:54:52.625 222 12570.17 136.45 54487.03 88888.00 2016-08-09 20:54:52.750 222 12570.17 136.45 54487.00 88888.00 2016-08-09 20:54:52.875 222 12570.17 136.45 54486.97 88888.00 2016-08-09 20:54:53.000 222 12570.17 136.45 54486.97 88888.00 2016-08-09 20:54:53.125 222 12570.15 136.45 54487.00 88888.00 2016-08-09 20:54:53.250 222 12570.12 136.45 54487.00 88888.00 2016-08-09 20:54:53.375 222 12570.15 136.47 54487.00 88888.00 2016-08-09 20:54:53.500 222 12570.12 136.47 54486.97 88888.00 2016-08-09 20:54:53.625 222 12570.10 136.45 54486.97 88888.00 2016-08-09 20:54:53.750 222 12570.08 136.47 54486.95 88888.00 2016-08-09 20:54:53.875 222 12570.10 136.50 54486.97 88888.00 2016-08-09 20:54:54.000 222 12570.15 136.50 54486.95 88888.00 2016-08-09 20:54:54.125 222 12570.12 136.47 54486.97 88888.00 2016-08-09 20:54:54.250 222 12570.10 136.45 54486.97 88888.00 2016-08-09 20:54:54.375 222 12570.12 136.50 54486.97 88888.00 2016-08-09 20:54:54.500 222 12570.05 136.50 54486.95 88888.00 2016-08-09 20:54:54.625 222 12570.08 136.47 54486.95 88888.00 2016-08-09 20:54:54.750 222 12570.10 136.45 54486.95 88888.00 2016-08-09 20:54:54.875 222 12570.10 136.43 54486.93 88888.00 2016-08-09 20:54:55.000 222 12570.15 136.45 54486.95 88888.00 2016-08-09 20:54:55.125 222 12570.20 136.53 54487.00 88888.00 2016-08-09 20:54:55.250 222 12570.20 136.53 54487.00 88888.00 2016-08-09 20:54:55.375 222 12570.15 136.47 54486.95 88888.00 2016-08-09 20:54:55.500 222 12570.10 136.47 54486.95 88888.00 2016-08-09 20:54:55.625 222 12570.12 136.47 54486.95 88888.00 2016-08-09 20:54:55.750 222 12570.12 136.47 54486.95 88888.00 2016-08-09 20:54:55.875 222 12570.10 136.45 54486.95 88888.00 2016-08-09 20:54:56.000 222 12570.15 136.43 54486.93 88888.00 2016-08-09 20:54:56.125 222 12570.20 136.47 54486.97 88888.00 2016-08-09 20:54:56.250 222 12570.12 136.50 54486.97 88888.00 2016-08-09 20:54:56.375 222 12570.23 136.50 54486.95 88888.00 2016-08-09 20:54:56.500 222 12570.27 136.47 54486.95 88888.00 2016-08-09 20:54:56.625 222 12570.23 136.47 54486.95 88888.00 2016-08-09 20:54:56.750 222 12570.17 136.50 54486.95 88888.00 2016-08-09 20:54:56.875 222 12570.17 136.53 54486.95 88888.00 2016-08-09 20:54:57.000 222 12570.20 136.53 54486.95 88888.00 2016-08-09 20:54:57.125 222 12570.23 136.53 54486.93 88888.00 2016-08-09 20:54:57.250 222 12570.20 136.50 54486.95 88888.00 2016-08-09 20:54:57.375 222 12570.23 136.50 54486.93 88888.00 2016-08-09 20:54:57.500 222 12570.17 136.53 54486.93 88888.00 2016-08-09 20:54:57.625 222 12570.15 136.55 54486.90 88888.00 2016-08-09 20:54:57.750 222 12570.17 136.55 54486.90 88888.00 2016-08-09 20:54:57.875 222 12570.20 136.55 54486.90 88888.00 2016-08-09 20:54:58.000 222 12570.17 136.50 54486.90 88888.00 2016-08-09 20:54:58.125 222 12570.20 136.47 54486.90 88888.00 2016-08-09 20:54:58.250 222 12570.17 136.47 54486.93 88888.00 2016-08-09 20:54:58.375 222 12570.12 136.50 54486.95 88888.00 2016-08-09 20:54:58.500 222 12570.10 136.50 54486.95 88888.00 2016-08-09 20:54:58.625 222 12570.12 136.50 54486.93 88888.00 2016-08-09 20:54:58.750 222 12570.23 136.53 54486.93 88888.00 2016-08-09 20:54:58.875 222 12570.27 136.53 54486.93 88888.00 2016-08-09 20:54:59.000 222 12570.20 136.53 54486.90 88888.00 2016-08-09 20:54:59.125 222 12570.12 136.53 54486.90 88888.00 2016-08-09 20:54:59.250 222 12570.15 136.55 54486.93 88888.00 2016-08-09 20:54:59.375 222 12570.20 136.55 54486.95 88888.00 2016-08-09 20:54:59.500 222 12570.23 136.55 54486.95 88888.00 2016-08-09 20:54:59.625 222 12570.20 136.55 54486.93 88888.00 2016-08-09 20:54:59.750 222 12570.20 136.55 54486.93 88888.00 2016-08-09 20:54:59.875 222 12570.15 136.55 54486.95 88888.00 2016-08-09 20:55:00.000 222 12570.10 136.57 54486.93 88888.00 2016-08-09 20:55:00.125 222 12570.12 136.57 54486.93 88888.00 2016-08-09 20:55:00.250 222 12570.15 136.53 54486.93 88888.00 2016-08-09 20:55:00.375 222 12570.12 136.55 54486.90 88888.00 2016-08-09 20:55:00.500 222 12570.10 136.55 54486.90 88888.00 2016-08-09 20:55:00.625 222 12570.08 136.55 54486.90 88888.00 2016-08-09 20:55:00.750 222 12570.12 136.55 54486.85 88888.00 2016-08-09 20:55:00.875 222 12570.17 136.55 54486.88 88888.00 2016-08-09 20:55:01.000 222 12570.15 136.55 54486.85 88888.00 2016-08-09 20:55:01.125 222 12570.12 136.55 54486.88 88888.00 2016-08-09 20:55:01.250 222 12570.10 136.55 54486.90 88888.00 2016-08-09 20:55:01.375 222 12570.15 136.55 54486.88 88888.00 2016-08-09 20:55:01.500 222 12570.17 136.57 54486.88 88888.00 2016-08-09 20:55:01.625 222 12570.17 136.55 54486.88 88888.00 2016-08-09 20:55:01.750 222 12570.17 136.53 54486.88 88888.00 2016-08-09 20:55:01.875 222 12570.17 136.53 54486.88 88888.00 2016-08-09 20:55:02.000 222 12570.23 136.55 54486.85 88888.00 2016-08-09 20:55:02.125 222 12570.17 136.55 54486.85 88888.00 2016-08-09 20:55:02.250 222 12570.10 136.55 54486.85 88888.00 2016-08-09 20:55:02.375 222 12570.15 136.55 54486.85 88888.00 2016-08-09 20:55:02.500 222 12570.23 136.53 54486.88 88888.00 2016-08-09 20:55:02.625 222 12570.25 136.53 54486.88 88888.00 2016-08-09 20:55:02.750 222 12570.20 136.53 54486.88 88888.00 2016-08-09 20:55:02.875 222 12570.20 136.50 54486.82 88888.00 2016-08-09 20:55:03.000 222 12570.17 136.53 54486.82 88888.00 2016-08-09 20:55:03.125 222 12570.17 136.53 54486.88 88888.00 2016-08-09 20:55:03.250 222 12570.12 136.53 54486.82 88888.00 2016-08-09 20:55:03.375 222 12570.17 136.55 54486.80 88888.00 2016-08-09 20:55:03.500 222 12570.23 136.53 54486.80 88888.00 2016-08-09 20:55:03.625 222 12570.25 136.55 54486.82 88888.00 2016-08-09 20:55:03.750 222 12570.23 136.55 54486.88 88888.00 2016-08-09 20:55:03.875 222 12570.23 136.55 54486.88 88888.00 2016-08-09 20:55:04.000 222 12570.23 136.57 54486.85 88888.00 2016-08-09 20:55:04.125 222 12570.27 136.57 54486.88 88888.00 2016-08-09 20:55:04.250 222 12570.25 136.53 54486.88 88888.00 2016-08-09 20:55:04.375 222 12570.27 136.53 54486.85 88888.00 2016-08-09 20:55:04.500 222 12570.30 136.50 54486.85 88888.00 2016-08-09 20:55:04.625 222 12570.33 136.53 54486.85 88888.00 2016-08-09 20:55:04.750 222 12570.25 136.53 54486.85 88888.00 2016-08-09 20:55:04.875 222 12570.17 136.53 54486.88 88888.00 2016-08-09 20:55:05.000 222 12570.17 136.53 54486.88 88888.00 2016-08-09 20:55:05.125 222 12570.17 136.55 54486.90 88888.00 2016-08-09 20:55:05.250 222 12570.15 136.55 54486.88 88888.00 2016-08-09 20:55:05.375 222 12570.17 136.55 54486.85 88888.00 2016-08-09 20:55:05.500 222 12570.20 136.53 54486.85 88888.00 2016-08-09 20:55:05.625 222 12570.25 136.53 54486.85 88888.00 2016-08-09 20:55:05.750 222 12570.33 136.50 54486.82 88888.00 2016-08-09 20:55:05.875 222 12570.38 136.57 54486.88 88888.00 2016-08-09 20:55:06.000 222 12570.50 136.75 54486.93 88888.00 2016-08-09 20:55:06.125 222 12570.38 136.65 54486.82 88888.00 2016-08-09 20:55:06.250 222 12570.17 136.43 54486.75 88888.00 2016-08-09 20:55:06.375 222 12570.20 136.50 54486.82 88888.00 2016-08-09 20:55:06.500 222 12570.30 136.55 54486.90 88888.00 2016-08-09 20:55:06.625 222 12570.30 136.53 54486.88 88888.00 2016-08-09 20:55:06.750 222 12570.35 136.50 54486.85 88888.00 2016-08-09 20:55:06.875 222 12570.35 136.50 54486.85 88888.00 2016-08-09 20:55:07.000 222 12570.35 136.53 54486.85 88888.00 2016-08-09 20:55:07.125 222 12570.25 136.53 54486.85 88888.00 2016-08-09 20:55:07.250 222 12570.23 136.53 54486.88 88888.00 2016-08-09 20:55:07.375 222 12570.30 136.50 54486.88 88888.00 2016-08-09 20:55:07.500 222 12570.33 136.47 54486.88 88888.00 2016-08-09 20:55:07.625 222 12570.38 136.50 54486.85 88888.00 2016-08-09 20:55:07.750 222 12570.38 136.50 54486.82 88888.00 2016-08-09 20:55:07.875 222 12570.45 136.50 54486.85 88888.00 2016-08-09 20:55:08.000 222 12570.45 136.47 54486.82 88888.00 2016-08-09 20:55:08.125 222 12570.35 136.50 54486.85 88888.00 2016-08-09 20:55:08.250 222 12570.25 136.50 54486.82 88888.00 2016-08-09 20:55:08.375 222 12570.30 136.53 54486.80 88888.00 2016-08-09 20:55:08.500 222 12570.30 136.53 54486.82 88888.00 2016-08-09 20:55:08.625 222 12570.33 136.53 54486.85 88888.00 2016-08-09 20:55:08.750 222 12570.27 136.50 54486.85 88888.00 2016-08-09 20:55:08.875 222 12570.35 136.50 54486.85 88888.00 2016-08-09 20:55:09.000 222 12570.42 136.47 54486.82 88888.00 2016-08-09 20:55:09.125 222 12570.40 136.53 54486.85 88888.00 2016-08-09 20:55:09.250 222 12570.33 136.53 54486.88 88888.00 2016-08-09 20:55:09.375 222 12570.38 136.55 54486.88 88888.00 2016-08-09 20:55:09.500 222 12570.35 136.53 54486.88 88888.00 2016-08-09 20:55:09.625 222 12570.33 136.53 54486.82 88888.00 2016-08-09 20:55:09.750 222 12570.35 136.55 54486.80 88888.00 2016-08-09 20:55:09.875 222 12570.40 136.55 54486.80 88888.00 2016-08-09 20:55:10.000 222 12570.48 136.53 54486.80 88888.00 2016-08-09 20:55:10.125 222 12570.42 136.50 54486.78 88888.00 2016-08-09 20:55:10.250 222 12570.38 136.53 54486.78 88888.00 2016-08-09 20:55:10.375 222 12570.42 136.55 54486.78 88888.00 2016-08-09 20:55:10.500 222 12570.38 136.55 54486.78 88888.00 2016-08-09 20:55:10.625 222 12570.38 136.50 54486.80 88888.00 2016-08-09 20:55:10.750 222 12570.42 136.55 54486.80 88888.00 2016-08-09 20:55:10.875 222 12570.42 136.53 54486.82 88888.00 2016-08-09 20:55:11.000 222 12570.45 136.50 54486.80 88888.00 2016-08-09 20:55:11.125 222 12570.48 136.53 54486.82 88888.00 2016-08-09 20:55:11.250 222 12570.48 136.57 54486.82 88888.00 2016-08-09 20:55:11.375 222 12570.50 136.55 54486.82 88888.00 2016-08-09 20:55:11.500 222 12570.50 136.55 54486.80 88888.00 2016-08-09 20:55:11.625 222 12570.45 136.57 54486.80 88888.00 2016-08-09 20:55:11.750 222 12570.45 136.55 54486.80 88888.00 2016-08-09 20:55:11.875 222 12570.45 136.53 54486.78 88888.00 2016-08-09 20:55:12.000 222 12570.48 136.53 54486.80 88888.00 2016-08-09 20:55:12.125 222 12570.52 136.53 54486.78 88888.00 2016-08-09 20:55:12.250 222 12570.52 136.53 54486.78 88888.00 2016-08-09 20:55:12.375 222 12570.58 136.53 54486.75 88888.00 2016-08-09 20:55:12.500 222 12570.50 136.50 54486.75 88888.00 2016-08-09 20:55:12.625 222 12570.50 136.50 54486.78 88888.00 2016-08-09 20:55:12.750 222 12570.50 136.53 54486.78 88888.00 2016-08-09 20:55:12.875 222 12570.45 136.53 54486.78 88888.00 2016-08-09 20:55:13.000 222 12570.48 136.53 54486.75 88888.00 2016-08-09 20:55:13.125 222 12570.45 136.53 54486.75 88888.00 2016-08-09 20:55:13.250 222 12570.40 136.50 54486.75 88888.00 2016-08-09 20:55:13.375 222 12570.42 136.53 54486.75 88888.00 2016-08-09 20:55:13.500 222 12570.45 136.55 54486.75 88888.00 2016-08-09 20:55:13.625 222 12570.55 136.55 54486.72 88888.00 2016-08-09 20:55:13.750 222 12570.62 136.57 54486.72 88888.00 2016-08-09 20:55:13.875 222 12570.58 136.60 54486.75 88888.00 2016-08-09 20:55:14.000 222 12570.50 136.57 54486.72 88888.00 2016-08-09 20:55:14.125 222 12570.52 136.55 54486.72 88888.00 2016-08-09 20:55:14.250 222 12570.50 136.55 54486.72 88888.00 2016-08-09 20:55:14.375 222 12570.48 136.55 54486.72 88888.00 2016-08-09 20:55:14.500 222 12570.50 136.55 54486.72 88888.00 2016-08-09 20:55:14.625 222 12570.55 136.55 54486.72 88888.00 2016-08-09 20:55:14.750 222 12570.55 136.55 54486.72 88888.00 2016-08-09 20:55:14.875 222 12570.50 136.60 54486.72 88888.00 2016-08-09 20:55:15.000 222 12570.50 136.57 54486.75 88888.00 2016-08-09 20:55:15.125 222 12570.48 136.55 54486.78 88888.00 2016-08-09 20:55:15.250 222 12570.48 136.55 54486.80 88888.00 2016-08-09 20:55:15.375 222 12570.50 136.57 54486.78 88888.00 2016-08-09 20:55:15.500 222 12570.45 136.60 54486.75 88888.00 2016-08-09 20:55:15.625 222 12570.48 136.60 54486.72 88888.00 2016-08-09 20:55:15.750 222 12570.52 136.57 54486.72 88888.00 2016-08-09 20:55:15.875 222 12570.55 136.57 54486.72 88888.00 2016-08-09 20:55:16.000 222 12570.50 136.53 54486.72 88888.00 2016-08-09 20:55:16.125 222 12570.52 136.53 54486.72 88888.00 2016-08-09 20:55:16.250 222 12570.50 136.55 54486.78 88888.00 2016-08-09 20:55:16.375 222 12570.52 136.60 54486.80 88888.00 2016-08-09 20:55:16.500 222 12570.55 136.60 54486.78 88888.00 2016-08-09 20:55:16.625 222 12570.50 136.60 54486.78 88888.00 2016-08-09 20:55:16.750 222 12570.45 136.57 54486.78 88888.00 2016-08-09 20:55:16.875 222 12570.45 136.57 54486.75 88888.00 2016-08-09 20:55:17.000 222 12570.58 136.60 54486.75 88888.00 2016-08-09 20:55:17.125 222 12570.67 136.60 54486.78 88888.00 2016-08-09 20:55:17.250 222 12570.73 136.65 54486.82 88888.00 2016-08-09 20:55:17.375 222 12570.77 136.68 54486.82 88888.00 2016-08-09 20:55:17.500 222 12570.60 136.55 54486.75 88888.00 2016-08-09 20:55:17.625 222 12570.55 136.50 54486.72 88888.00 2016-08-09 20:55:17.750 222 12570.55 136.50 54486.72 88888.00 2016-08-09 20:55:17.875 222 12570.52 136.53 54486.72 88888.00 2016-08-09 20:55:18.000 222 12570.60 136.53 54486.72 88888.00 2016-08-09 20:55:18.125 222 12570.60 136.55 54486.75 88888.00 2016-08-09 20:55:18.250 222 12570.52 136.53 54486.72 88888.00 2016-08-09 20:55:18.375 222 12570.52 136.53 54486.72 88888.00 2016-08-09 20:55:18.500 222 12570.55 136.57 54486.72 88888.00 2016-08-09 20:55:18.625 222 12570.55 136.60 54486.72 88888.00 2016-08-09 20:55:18.750 222 12570.52 136.57 54486.72 88888.00 2016-08-09 20:55:18.875 222 12570.52 136.55 54486.70 88888.00 2016-08-09 20:55:19.000 222 12570.55 136.53 54486.70 88888.00 2016-08-09 20:55:19.125 222 12570.60 136.55 54486.72 88888.00 2016-08-09 20:55:19.250 222 12570.58 136.60 54486.70 88888.00 2016-08-09 20:55:19.375 222 12570.62 136.62 54486.70 88888.00 2016-08-09 20:55:19.500 222 12570.65 136.62 54486.70 88888.00 2016-08-09 20:55:19.625 222 12570.65 136.60 54486.72 88888.00 2016-08-09 20:55:19.750 222 12570.65 136.60 54486.72 88888.00 2016-08-09 20:55:19.875 222 12570.60 136.60 54486.70 88888.00 2016-08-09 20:55:20.000 222 12570.58 136.60 54486.70 88888.00 2016-08-09 20:55:20.125 222 12570.60 136.65 54486.72 88888.00 2016-08-09 20:55:20.250 222 12570.60 136.60 54486.75 88888.00 2016-08-09 20:55:20.375 222 12570.65 136.60 54486.75 88888.00 2016-08-09 20:55:20.500 222 12570.62 136.60 54486.72 88888.00 2016-08-09 20:55:20.625 222 12570.55 136.62 54486.72 88888.00 2016-08-09 20:55:20.750 222 12570.52 136.62 54486.72 88888.00 2016-08-09 20:55:20.875 222 12570.48 136.60 54486.70 88888.00 2016-08-09 20:55:21.000 222 12570.48 136.60 54486.65 88888.00 2016-08-09 20:55:21.125 222 12570.48 136.60 54486.68 88888.00 2016-08-09 20:55:21.250 222 12570.50 136.57 54486.72 88888.00 2016-08-09 20:55:21.375 222 12570.50 136.60 54486.70 88888.00 2016-08-09 20:55:21.500 222 12570.55 136.62 54486.70 88888.00 2016-08-09 20:55:21.625 222 12570.62 136.62 54486.70 88888.00 2016-08-09 20:55:21.750 222 12570.67 136.62 54486.70 88888.00 2016-08-09 20:55:21.875 222 12570.65 136.62 54486.68 88888.00 2016-08-09 20:55:22.000 222 12570.62 136.62 54486.68 88888.00 2016-08-09 20:55:22.125 222 12570.60 136.65 54486.70 88888.00 2016-08-09 20:55:22.250 222 12570.60 136.62 54486.72 88888.00 2016-08-09 20:55:22.375 222 12570.60 136.60 54486.70 88888.00 2016-08-09 20:55:22.500 222 12570.62 136.60 54486.70 88888.00 2016-08-09 20:55:22.625 222 12570.65 136.60 54486.70 88888.00 2016-08-09 20:55:22.750 222 12570.65 136.57 54486.70 88888.00 2016-08-09 20:55:22.875 222 12570.65 136.60 54486.70 88888.00 2016-08-09 20:55:23.000 222 12570.62 136.62 54486.68 88888.00 2016-08-09 20:55:23.125 222 12570.67 136.60 54486.68 88888.00 2016-08-09 20:55:23.250 222 12570.70 136.60 54486.70 88888.00 2016-08-09 20:55:23.375 222 12570.73 136.62 54486.70 88888.00 2016-08-09 20:55:23.500 222 12570.73 136.65 54486.72 88888.00 2016-08-09 20:55:23.625 222 12570.75 136.60 54486.70 88888.00 2016-08-09 20:55:23.750 222 12570.75 136.60 54486.70 88888.00 2016-08-09 20:55:23.875 222 12570.73 136.60 54486.70 88888.00 2016-08-09 20:55:24.000 222 12570.65 136.60 54486.70 88888.00 2016-08-09 20:55:24.125 222 12570.65 136.60 54486.68 88888.00 2016-08-09 20:55:24.250 222 12570.62 136.60 54486.68 88888.00 2016-08-09 20:55:24.375 222 12570.70 136.65 54486.68 88888.00 2016-08-09 20:55:24.500 222 12570.73 136.62 54486.65 88888.00 2016-08-09 20:55:24.625 222 12570.67 136.62 54486.65 88888.00 2016-08-09 20:55:24.750 222 12570.67 136.62 54486.68 88888.00 2016-08-09 20:55:24.875 222 12570.65 136.60 54486.68 88888.00 2016-08-09 20:55:25.000 222 12570.70 136.60 54486.65 88888.00 2016-08-09 20:55:25.125 222 12570.75 136.60 54486.68 88888.00 2016-08-09 20:55:25.250 222 12570.70 136.60 54486.68 88888.00 2016-08-09 20:55:25.375 222 12570.75 136.60 54486.65 88888.00 2016-08-09 20:55:25.500 222 12570.70 136.60 54486.62 88888.00 2016-08-09 20:55:25.625 222 12570.65 136.62 54486.65 88888.00 2016-08-09 20:55:25.750 222 12570.67 136.62 54486.68 88888.00 2016-08-09 20:55:25.875 222 12570.70 136.62 54486.65 88888.00 2016-08-09 20:55:26.000 222 12570.77 136.62 54486.62 88888.00 2016-08-09 20:55:26.125 222 12570.77 136.65 54486.65 88888.00 2016-08-09 20:55:26.250 222 12570.73 136.62 54486.68 88888.00 2016-08-09 20:55:26.375 222 12570.73 136.68 54486.68 88888.00 2016-08-09 20:55:26.500 222 12570.65 136.65 54486.65 88888.00 2016-08-09 20:55:26.625 222 12570.67 136.65 54486.65 88888.00 2016-08-09 20:55:26.750 222 12570.70 136.62 54486.65 88888.00 2016-08-09 20:55:26.875 222 12570.75 136.62 54486.62 88888.00 2016-08-09 20:55:27.000 222 12570.75 136.62 54486.62 88888.00 2016-08-09 20:55:27.125 222 12570.75 136.65 54486.65 88888.00 2016-08-09 20:55:27.250 222 12570.73 136.62 54486.65 88888.00 2016-08-09 20:55:27.375 222 12570.77 136.60 54486.62 88888.00 2016-08-09 20:55:27.500 222 12570.80 136.60 54486.60 88888.00 2016-08-09 20:55:27.625 222 12570.80 136.62 54486.62 88888.00 2016-08-09 20:55:27.750 222 12570.80 136.62 54486.62 88888.00 2016-08-09 20:55:27.875 222 12570.83 136.65 54486.62 88888.00 2016-08-09 20:55:28.000 222 12570.83 136.70 54486.65 88888.00 2016-08-09 20:55:28.125 222 12570.77 136.68 54486.65 88888.00 2016-08-09 20:55:28.250 222 12570.67 136.62 54486.65 88888.00 2016-08-09 20:55:28.375 222 12570.70 136.68 54486.65 88888.00 2016-08-09 20:55:28.500 222 12570.77 136.68 54486.65 88888.00 2016-08-09 20:55:28.625 222 12570.77 136.68 54486.62 88888.00 2016-08-09 20:55:28.750 222 12570.75 136.68 54486.65 88888.00 2016-08-09 20:55:28.875 222 12570.77 136.65 54486.65 88888.00 2016-08-09 20:55:29.000 222 12570.80 136.65 54486.65 88888.00 2016-08-09 20:55:29.125 222 12570.75 136.65 54486.65 88888.00 2016-08-09 20:55:29.250 222 12570.75 136.62 54486.62 88888.00 2016-08-09 20:55:29.375 222 12570.88 136.65 54486.62 88888.00 2016-08-09 20:55:29.500 222 12570.83 136.65 54486.60 88888.00 2016-08-09 20:55:29.625 222 12570.75 136.65 54486.60 88888.00 2016-08-09 20:55:29.750 222 12570.73 136.65 54486.60 88888.00 2016-08-09 20:55:29.875 222 12570.77 136.68 54486.62 88888.00 2016-08-09 20:55:30.000 222 12570.88 136.65 54486.62 88888.00 2016-08-09 20:55:30.125 222 12570.83 136.68 54486.62 88888.00 2016-08-09 20:55:30.250 222 12570.77 136.68 54486.65 88888.00 2016-08-09 20:55:30.375 222 12570.75 136.68 54486.62 88888.00 2016-08-09 20:55:30.500 222 12570.70 136.68 54486.60 88888.00 2016-08-09 20:55:30.625 222 12570.73 136.68 54486.60 88888.00 2016-08-09 20:55:30.750 222 12570.80 136.68 54486.62 88888.00 2016-08-09 20:55:30.875 222 12570.77 136.70 54486.60 88888.00 2016-08-09 20:55:31.000 222 12570.80 136.70 54486.60 88888.00 2016-08-09 20:55:31.125 222 12570.75 136.62 54486.57 88888.00 2016-08-09 20:55:31.250 222 12570.65 136.60 54486.57 88888.00 2016-08-09 20:55:31.375 222 12570.67 136.55 54486.53 88888.00 2016-08-09 20:55:31.500 222 12570.73 136.60 54486.57 88888.00 2016-08-09 20:55:31.625 222 12570.83 136.65 54486.57 88888.00 2016-08-09 20:55:31.750 222 12570.85 136.68 54486.55 88888.00 2016-08-09 20:55:31.875 222 12570.85 136.72 54486.57 88888.00 2016-08-09 20:55:32.000 222 12570.80 136.75 54486.57 88888.00 2016-08-09 20:55:32.125 222 12570.80 136.72 54486.60 88888.00 2016-08-09 20:55:32.250 222 12570.75 136.70 54486.60 88888.00 2016-08-09 20:55:32.375 222 12570.80 136.72 54486.62 88888.00 2016-08-09 20:55:32.500 222 12570.88 136.72 54486.62 88888.00 2016-08-09 20:55:32.625 222 12570.92 136.75 54486.65 88888.00 2016-08-09 20:55:32.750 222 12570.90 136.78 54486.60 88888.00 2016-08-09 20:55:32.875 222 12570.83 136.75 54486.62 88888.00 2016-08-09 20:55:33.000 222 12570.85 136.75 54486.60 88888.00 2016-08-09 20:55:33.125 222 12570.88 136.72 54486.60 88888.00 2016-08-09 20:55:33.250 222 12570.90 136.70 54486.60 88888.00 2016-08-09 20:55:33.375 222 12570.95 136.72 54486.62 88888.00 2016-08-09 20:55:33.500 222 12570.95 136.72 54486.60 88888.00 2016-08-09 20:55:33.625 222 12570.90 136.72 54486.57 88888.00 2016-08-09 20:55:33.750 222 12570.88 136.75 54486.57 88888.00 2016-08-09 20:55:33.875 222 12570.88 136.72 54486.57 88888.00 2016-08-09 20:55:34.000 222 12570.85 136.70 54486.57 88888.00 2016-08-09 20:55:34.125 222 12570.83 136.72 54486.57 88888.00 2016-08-09 20:55:34.250 222 12570.83 136.72 54486.60 88888.00 2016-08-09 20:55:34.375 222 12570.83 136.72 54486.60 88888.00 2016-08-09 20:55:34.500 222 12570.80 136.72 54486.60 88888.00 2016-08-09 20:55:34.625 222 12570.77 136.75 54486.60 88888.00 2016-08-09 20:55:34.750 222 12570.83 136.75 54486.60 88888.00 2016-08-09 20:55:34.875 222 12570.80 136.72 54486.57 88888.00 2016-08-09 20:55:35.000 222 12570.83 136.72 54486.55 88888.00 2016-08-09 20:55:35.125 222 12570.83 136.72 54486.57 88888.00 2016-08-09 20:55:35.250 222 12570.83 136.72 54486.60 88888.00 2016-08-09 20:55:35.375 222 12570.88 136.72 54486.60 88888.00 2016-08-09 20:55:35.500 222 12570.88 136.75 54486.57 88888.00 2016-08-09 20:55:35.625 222 12570.88 136.78 54486.57 88888.00 2016-08-09 20:55:35.750 222 12570.92 136.78 54486.57 88888.00 2016-08-09 20:55:35.875 222 12570.95 136.72 54486.57 88888.00 2016-08-09 20:55:36.000 222 12570.98 136.70 54486.57 88888.00 2016-08-09 20:55:36.125 222 12570.98 136.75 54486.57 88888.00 2016-08-09 20:55:36.250 222 12570.92 136.72 54486.57 88888.00 2016-08-09 20:55:36.375 222 12570.98 136.75 54486.57 88888.00 2016-08-09 20:55:36.500 222 12570.92 136.72 54486.55 88888.00 2016-08-09 20:55:36.625 222 12570.88 136.70 54486.55 88888.00 2016-08-09 20:55:36.750 222 12570.88 136.72 54486.55 88888.00 2016-08-09 20:55:36.875 222 12570.92 136.70 54486.53 88888.00 2016-08-09 20:55:37.000 222 12570.92 136.70 54486.53 88888.00 2016-08-09 20:55:37.125 222 12570.92 136.75 54486.53 88888.00 2016-08-09 20:55:37.250 222 12570.88 136.75 54486.53 88888.00 2016-08-09 20:55:37.375 222 12570.92 136.72 54486.55 88888.00 2016-08-09 20:55:37.500 222 12570.95 136.72 54486.57 88888.00 2016-08-09 20:55:37.625 222 12570.95 136.72 54486.57 88888.00 2016-08-09 20:55:37.750 222 12570.95 136.75 54486.55 88888.00 2016-08-09 20:55:37.875 222 12570.95 136.72 54486.55 88888.00 2016-08-09 20:55:38.000 222 12570.98 136.70 54486.55 88888.00 2016-08-09 20:55:38.125 222 12570.98 136.72 54486.57 88888.00 2016-08-09 20:55:38.250 222 12570.88 136.70 54486.57 88888.00 2016-08-09 20:55:38.375 222 12570.90 136.75 54486.57 88888.00 2016-08-09 20:55:38.500 222 12570.92 136.80 54486.60 88888.00 2016-08-09 20:55:38.625 222 12570.92 136.75 54486.55 88888.00 2016-08-09 20:55:38.750 222 12570.90 136.70 54486.55 88888.00 2016-08-09 20:55:38.875 222 12570.90 136.72 54486.57 88888.00 2016-08-09 20:55:39.000 222 12570.95 136.72 54486.55 88888.00 2016-08-09 20:55:39.125 222 12570.85 136.68 54486.53 88888.00 2016-08-09 20:55:39.250 222 12570.88 136.72 54486.60 88888.00 2016-08-09 20:55:39.375 222 12570.92 136.75 54486.62 88888.00 2016-08-09 20:55:39.500 222 12570.95 136.75 54486.60 88888.00 2016-08-09 20:55:39.625 222 12570.98 136.75 54486.57 88888.00 2016-08-09 20:55:39.750 222 12571.00 136.75 54486.55 88888.00 2016-08-09 20:55:39.875 222 12571.02 136.75 54486.60 88888.00 2016-08-09 20:55:40.000 222 12571.08 136.75 54486.57 88888.00 2016-08-09 20:55:40.125 222 12571.08 136.78 54486.57 88888.00 2016-08-09 20:55:40.250 222 12571.00 136.75 54486.57 88888.00 2016-08-09 20:55:40.375 222 12571.08 136.75 54486.55 88888.00 2016-08-09 20:55:40.500 222 12571.08 136.78 54486.55 88888.00 2016-08-09 20:55:40.625 222 12571.10 136.75 54486.55 88888.00 2016-08-09 20:55:40.750 222 12571.08 136.72 54486.55 88888.00 2016-08-09 20:55:40.875 222 12571.05 136.72 54486.55 88888.00 2016-08-09 20:55:41.000 222 12571.02 136.72 54486.55 88888.00 2016-08-09 20:55:41.125 222 12571.02 136.75 54486.57 88888.00 2016-08-09 20:55:41.250 222 12571.00 136.78 54486.60 88888.00 2016-08-09 20:55:41.375 222 12570.95 136.70 54486.55 88888.00 2016-08-09 20:55:41.500 222 12570.98 136.72 54486.53 88888.00 2016-08-09 20:55:41.625 222 12571.08 136.75 54486.55 88888.00 2016-08-09 20:55:41.750 222 12571.15 136.78 54486.60 88888.00 2016-08-09 20:55:41.875 222 12571.12 136.78 54486.57 88888.00 2016-08-09 20:55:42.000 222 12571.08 136.78 54486.55 88888.00 2016-08-09 20:55:42.125 222 12571.08 136.80 54486.55 88888.00 2016-08-09 20:55:42.250 222 12571.08 136.75 54486.55 88888.00 2016-08-09 20:55:42.375 222 12571.12 136.78 54486.53 88888.00 2016-08-09 20:55:42.500 222 12571.12 136.75 54486.50 88888.00 2016-08-09 20:55:42.625 222 12571.10 136.75 54486.50 88888.00 2016-08-09 20:55:42.750 222 12571.12 136.75 54486.53 88888.00 2016-08-09 20:55:42.875 222 12571.12 136.78 54486.53 88888.00 2016-08-09 20:55:43.000 222 12571.12 136.78 54486.50 88888.00 2016-08-09 20:55:43.125 222 12571.12 136.78 54486.53 88888.00 2016-08-09 20:55:43.250 222 12571.08 136.75 54486.50 88888.00 2016-08-09 20:55:43.375 222 12571.15 136.75 54486.53 88888.00 2016-08-09 20:55:43.500 222 12571.20 136.75 54486.53 88888.00 2016-08-09 20:55:43.625 222 12571.23 136.78 54486.53 88888.00 2016-08-09 20:55:43.750 222 12571.17 136.78 54486.50 88888.00 2016-08-09 20:55:43.875 222 12571.15 136.78 54486.50 88888.00 2016-08-09 20:55:44.000 222 12571.12 136.80 54486.53 88888.00 2016-08-09 20:55:44.125 222 12571.12 136.75 54486.57 88888.00 2016-08-09 20:55:44.250 222 12571.15 136.72 54486.55 88888.00 2016-08-09 20:55:44.375 222 12571.20 136.75 54486.55 88888.00 2016-08-09 20:55:44.500 222 12571.20 136.78 54486.53 88888.00 2016-08-09 20:55:44.625 222 12571.20 136.72 54486.50 88888.00 2016-08-09 20:55:44.750 222 12571.17 136.75 54486.53 88888.00 2016-08-09 20:55:44.875 222 12571.23 136.75 54486.55 88888.00 2016-08-09 20:55:45.000 222 12571.30 136.75 54486.53 88888.00 2016-08-09 20:55:45.125 222 12571.25 136.75 54486.53 88888.00 2016-08-09 20:55:45.250 222 12571.20 136.72 54486.55 88888.00 2016-08-09 20:55:45.375 222 12571.17 136.75 54486.57 88888.00 2016-08-09 20:55:45.500 222 12571.17 136.72 54486.55 88888.00 2016-08-09 20:55:45.625 222 12571.15 136.75 54486.53 88888.00 2016-08-09 20:55:45.750 222 12571.15 136.72 54486.50 88888.00 2016-08-09 20:55:45.875 222 12571.17 136.75 54486.53 88888.00 2016-08-09 20:55:46.000 222 12571.20 136.75 54486.53 88888.00 2016-08-09 20:55:46.125 222 12571.17 136.75 54486.55 88888.00 2016-08-09 20:55:46.250 222 12571.23 136.72 54486.53 88888.00 2016-08-09 20:55:46.375 222 12571.25 136.72 54486.53 88888.00 2016-08-09 20:55:46.500 222 12571.20 136.70 54486.55 88888.00 2016-08-09 20:55:46.625 222 12571.12 136.70 54486.53 88888.00 2016-08-09 20:55:46.750 222 12571.17 136.72 54486.55 88888.00 2016-08-09 20:55:46.875 222 12571.20 136.72 54486.53 88888.00 2016-08-09 20:55:47.000 222 12571.17 136.72 54486.55 88888.00 2016-08-09 20:55:47.125 222 12571.15 136.72 54486.55 88888.00 2016-08-09 20:55:47.250 222 12571.10 136.70 54486.57 88888.00 2016-08-09 20:55:47.375 222 12571.17 136.70 54486.55 88888.00 2016-08-09 20:55:47.500 222 12571.17 136.72 54486.57 88888.00 2016-08-09 20:55:47.625 222 12571.23 136.72 54486.57 88888.00 2016-08-09 20:55:47.750 222 12571.17 136.75 54486.57 88888.00 2016-08-09 20:55:47.875 222 12571.12 136.78 54486.57 88888.00 2016-08-09 20:55:48.000 222 12571.15 136.75 54486.57 88888.00 2016-08-09 20:55:48.125 222 12571.23 136.75 54486.60 88888.00 2016-08-09 20:55:48.250 222 12571.23 136.72 54486.57 88888.00 2016-08-09 20:55:48.375 222 12571.20 136.72 54486.55 88888.00 2016-08-09 20:55:48.500 222 12571.17 136.75 54486.55 88888.00 2016-08-09 20:55:48.625 222 12571.17 136.75 54486.57 88888.00 2016-08-09 20:55:48.750 222 12571.20 136.75 54486.57 88888.00 2016-08-09 20:55:48.875 222 12571.25 136.78 54486.62 88888.00 2016-08-09 20:55:49.000 222 12571.23 136.72 54486.60 88888.00 2016-08-09 20:55:49.125 222 12571.12 136.68 54486.57 88888.00 2016-08-09 20:55:49.250 222 12571.10 136.70 54486.57 88888.00 2016-08-09 20:55:49.375 222 12571.17 136.75 54486.62 88888.00 2016-08-09 20:55:49.500 222 12571.15 136.78 54486.65 88888.00 2016-08-09 20:55:49.625 222 12571.10 136.78 54486.62 88888.00 2016-08-09 20:55:49.750 222 12571.12 136.78 54486.60 88888.00 2016-08-09 20:55:49.875 222 12571.15 136.75 54486.60 88888.00 2016-08-09 20:55:50.000 222 12571.15 136.72 54486.57 88888.00 2016-08-09 20:55:50.125 222 12571.17 136.72 54486.60 88888.00 2016-08-09 20:55:50.250 222 12571.10 136.72 54486.60 88888.00 2016-08-09 20:55:50.375 222 12571.12 136.75 54486.60 88888.00 2016-08-09 20:55:50.500 222 12571.12 136.72 54486.57 88888.00 2016-08-09 20:55:50.625 222 12571.12 136.75 54486.57 88888.00 2016-08-09 20:55:50.750 222 12571.10 136.72 54486.55 88888.00 2016-08-09 20:55:50.875 222 12571.10 136.72 54486.55 88888.00 2016-08-09 20:55:51.000 222 12571.12 136.70 54486.55 88888.00 2016-08-09 20:55:51.125 222 12571.17 136.72 54486.57 88888.00 2016-08-09 20:55:51.250 222 12571.15 136.70 54486.55 88888.00 2016-08-09 20:55:51.375 222 12571.15 136.72 54486.55 88888.00 2016-08-09 20:55:51.500 222 12571.12 136.72 54486.55 88888.00 2016-08-09 20:55:51.625 222 12571.08 136.68 54486.57 88888.00 2016-08-09 20:55:51.750 222 12571.10 136.65 54486.57 88888.00 2016-08-09 20:55:51.875 222 12571.12 136.68 54486.60 88888.00 2016-08-09 20:55:52.000 222 12571.05 136.70 54486.60 88888.00 2016-08-09 20:55:52.125 222 12571.05 136.70 54486.60 88888.00 2016-08-09 20:55:52.250 222 12571.02 136.68 54486.57 88888.00 2016-08-09 20:55:52.375 222 12571.02 136.70 54486.55 88888.00 2016-08-09 20:55:52.500 222 12571.02 136.70 54486.57 88888.00 2016-08-09 20:55:52.625 222 12571.10 136.72 54486.60 88888.00 2016-08-09 20:55:52.750 222 12571.15 136.72 54486.62 88888.00 2016-08-09 20:55:52.875 222 12571.12 136.70 54486.60 88888.00 2016-08-09 20:55:53.000 222 12571.12 136.70 54486.55 88888.00 2016-08-09 20:55:53.125 222 12571.12 136.70 54486.55 88888.00 2016-08-09 20:55:53.250 222 12571.12 136.72 54486.55 88888.00 2016-08-09 20:55:53.375 222 12571.12 136.70 54486.55 88888.00 2016-08-09 20:55:53.500 222 12571.17 136.68 54486.55 88888.00 2016-08-09 20:55:53.625 222 12571.17 136.70 54486.55 88888.00 2016-08-09 20:55:53.750 222 12571.15 136.70 54486.57 88888.00 2016-08-09 20:55:53.875 222 12571.15 136.70 54486.57 88888.00 2016-08-09 20:55:54.000 222 12571.10 136.70 54486.60 88888.00 2016-08-09 20:55:54.125 222 12571.05 136.68 54486.60 88888.00 2016-08-09 20:55:54.250 222 12571.02 136.65 54486.60 88888.00 2016-08-09 20:55:54.375 222 12571.08 136.68 54486.57 88888.00 2016-08-09 20:55:54.500 222 12571.12 136.70 54486.55 88888.00 2016-08-09 20:55:54.625 222 12571.15 136.70 54486.55 88888.00 2016-08-09 20:55:54.750 222 12571.10 136.68 54486.57 88888.00 2016-08-09 20:55:54.875 222 12571.10 136.68 54486.57 88888.00 2016-08-09 20:55:55.000 222 12571.12 136.68 54486.55 88888.00 2016-08-09 20:55:55.125 222 12571.08 136.70 54486.57 88888.00 2016-08-09 20:55:55.250 222 12571.00 136.70 54486.62 88888.00 2016-08-09 20:55:55.375 222 12570.98 136.72 54486.60 88888.00 2016-08-09 20:55:55.500 222 12571.00 136.72 54486.60 88888.00 2016-08-09 20:55:55.625 222 12571.00 136.75 54486.60 88888.00 2016-08-09 20:55:55.750 222 12571.02 136.72 54486.60 88888.00 2016-08-09 20:55:55.875 222 12571.02 136.70 54486.62 88888.00 2016-08-09 20:55:56.000 222 12571.00 136.72 54486.60 88888.00 2016-08-09 20:55:56.125 222 12571.00 136.70 54486.57 88888.00 2016-08-09 20:55:56.250 222 12571.02 136.70 54486.60 88888.00 2016-08-09 20:55:56.375 222 12571.08 136.70 54486.60 88888.00 2016-08-09 20:55:56.500 222 12571.10 136.72 54486.60 88888.00 2016-08-09 20:55:56.625 222 12571.12 136.72 54486.60 88888.00 2016-08-09 20:55:56.750 222 12571.12 136.72 54486.62 88888.00 2016-08-09 20:55:56.875 222 12571.12 136.72 54486.60 88888.00 2016-08-09 20:55:57.000 222 12571.17 136.72 54486.57 88888.00 2016-08-09 20:55:57.125 222 12571.17 136.72 54486.60 88888.00 2016-08-09 20:55:57.250 222 12571.08 136.70 54486.60 88888.00 2016-08-09 20:55:57.375 222 12571.10 136.72 54486.57 88888.00 2016-08-09 20:55:57.500 222 12571.10 136.75 54486.60 88888.00 2016-08-09 20:55:57.625 222 12571.10 136.75 54486.60 88888.00 2016-08-09 20:55:57.750 222 12571.08 136.75 54486.60 88888.00 2016-08-09 20:55:57.875 222 12571.00 136.75 54486.62 88888.00 2016-08-09 20:55:58.000 222 12571.05 136.78 54486.60 88888.00 2016-08-09 20:55:58.125 222 12571.12 136.78 54486.62 88888.00 2016-08-09 20:55:58.250 222 12571.02 136.75 54486.60 88888.00 2016-08-09 20:55:58.375 222 12571.00 136.75 54486.60 88888.00 2016-08-09 20:55:58.500 222 12571.00 136.72 54486.60 88888.00 2016-08-09 20:55:58.625 222 12571.05 136.72 54486.57 88888.00 2016-08-09 20:55:58.750 222 12571.10 136.75 54486.60 88888.00 2016-08-09 20:55:58.875 222 12571.05 136.72 54486.60 88888.00 2016-08-09 20:55:59.000 222 12571.05 136.72 54486.57 88888.00 2016-08-09 20:55:59.125 222 12571.00 136.70 54486.55 88888.00 2016-08-09 20:55:59.250 222 12571.02 136.72 54486.60 88888.00 2016-08-09 20:55:59.375 222 12571.10 136.75 54486.62 88888.00 2016-08-09 20:55:59.500 222 12571.05 136.78 54486.62 88888.00 2016-08-09 20:55:59.625 222 12571.00 136.78 54486.57 88888.00 2016-08-09 20:55:59.750 222 12571.05 136.75 54486.57 88888.00 2016-08-09 20:55:59.875 222 12571.05 136.78 54486.57 88888.00 2016-08-09 20:56:00.000 222 12571.08 136.78 54486.57 88888.00 2016-08-09 20:56:00.125 222 12571.12 136.78 54486.60 88888.00 2016-08-09 20:56:00.250 222 12571.17 136.78 54486.60 88888.00 2016-08-09 20:56:00.375 222 12571.20 136.80 54486.60 88888.00 2016-08-09 20:56:00.500 222 12571.17 136.78 54486.60 88888.00 2016-08-09 20:56:00.625 222 12571.12 136.78 54486.62 88888.00 2016-08-09 20:56:00.750 222 12571.10 136.75 54486.60 88888.00 2016-08-09 20:56:00.875 222 12571.10 136.72 54486.57 88888.00 2016-08-09 20:56:01.000 222 12571.12 136.75 54486.57 88888.00 2016-08-09 20:56:01.125 222 12571.08 136.78 54486.57 88888.00 2016-08-09 20:56:01.250 222 12571.08 136.75 54486.57 88888.00 2016-08-09 20:56:01.375 222 12571.15 136.78 54486.57 88888.00 2016-08-09 20:56:01.500 222 12571.08 136.75 54486.57 88888.00 2016-08-09 20:56:01.625 222 12571.05 136.78 54486.57 88888.00 2016-08-09 20:56:01.750 222 12571.05 136.80 54486.60 88888.00 2016-08-09 20:56:01.875 222 12571.05 136.80 54486.57 88888.00 2016-08-09 20:56:02.000 222 12571.08 136.80 54486.57 88888.00 2016-08-09 20:56:02.125 222 12571.08 136.80 54486.57 88888.00 2016-08-09 20:56:02.250 222 12571.12 136.78 54486.60 88888.00 2016-08-09 20:56:02.375 222 12571.20 136.80 54486.60 88888.00 2016-08-09 20:56:02.500 222 12571.12 136.80 54486.60 88888.00 2016-08-09 20:56:02.625 222 12571.10 136.82 54486.60 88888.00 2016-08-09 20:56:02.750 222 12571.12 136.82 54486.62 88888.00 2016-08-09 20:56:02.875 222 12571.10 136.82 54486.60 88888.00 2016-08-09 20:56:03.000 222 12571.10 136.82 54486.57 88888.00 2016-08-09 20:56:03.125 222 12571.05 136.82 54486.60 88888.00 2016-08-09 20:56:03.250 222 12571.08 136.80 54486.62 88888.00 2016-08-09 20:56:03.375 222 12571.08 136.82 54486.60 88888.00 2016-08-09 20:56:03.500 222 12571.08 136.82 54486.60 88888.00 2016-08-09 20:56:03.625 222 12571.05 136.82 54486.60 88888.00 2016-08-09 20:56:03.750 222 12571.10 136.88 54486.65 88888.00 2016-08-09 20:56:03.875 222 12571.12 136.90 54486.62 88888.00 2016-08-09 20:56:04.000 222 12571.08 136.85 54486.62 88888.00 2016-08-09 20:56:04.125 222 12571.02 136.82 54486.60 88888.00 2016-08-09 20:56:04.250 222 12571.05 136.82 54486.60 88888.00 2016-08-09 20:56:04.375 222 12571.02 136.78 54486.60 88888.00 2016-08-09 20:56:04.500 222 12571.08 136.85 54486.62 88888.00 2016-08-09 20:56:04.625 222 12571.02 136.88 54486.60 88888.00 2016-08-09 20:56:04.750 222 12570.95 136.90 54486.60 88888.00 2016-08-09 20:56:04.875 222 12570.95 136.90 54486.60 88888.00 2016-08-09 20:56:05.000 222 12570.98 136.90 54486.60 88888.00 2016-08-09 20:56:05.125 222 12570.95 136.88 54486.62 88888.00 2016-08-09 20:56:05.250 222 12570.95 136.88 54486.62 88888.00 2016-08-09 20:56:05.375 222 12571.05 136.90 54486.62 88888.00 2016-08-09 20:56:05.500 222 12571.02 136.90 54486.62 88888.00 2016-08-09 20:56:05.625 222 12570.92 136.93 54486.60 88888.00 2016-08-09 20:56:05.750 222 12570.92 136.93 54486.60 88888.00 2016-08-09 20:56:05.875 222 12570.92 136.93 54486.60 88888.00 2016-08-09 20:56:06.000 222 12570.92 136.95 54486.60 88888.00 2016-08-09 20:56:06.125 222 12570.92 136.95 54486.62 88888.00 2016-08-09 20:56:06.250 222 12570.92 136.93 54486.65 88888.00 2016-08-09 20:56:06.375 222 12570.95 136.95 54486.65 88888.00 2016-08-09 20:56:06.500 222 12570.98 136.97 54486.65 88888.00 2016-08-09 20:56:06.625 222 12570.92 136.97 54486.62 88888.00 2016-08-09 20:56:06.750 222 12570.95 136.97 54486.62 88888.00 2016-08-09 20:56:06.875 222 12570.95 136.95 54486.62 88888.00 2016-08-09 20:56:07.000 222 12571.00 136.97 54486.60 88888.00 2016-08-09 20:56:07.125 222 12570.98 136.97 54486.65 88888.00 2016-08-09 20:56:07.250 222 12570.95 136.97 54486.65 88888.00 2016-08-09 20:56:07.375 222 12570.95 137.00 54486.65 88888.00 2016-08-09 20:56:07.500 222 12570.98 137.00 54486.62 88888.00 2016-08-09 20:56:07.625 222 12571.00 137.00 54486.62 88888.00 2016-08-09 20:56:07.750 222 12570.98 137.00 54486.65 88888.00 2016-08-09 20:56:07.875 222 12570.95 136.97 54486.65 88888.00 2016-08-09 20:56:08.000 222 12570.92 137.03 54486.65 88888.00 2016-08-09 20:56:08.125 222 12570.92 137.03 54486.65 88888.00 2016-08-09 20:56:08.250 222 12570.90 137.00 54486.68 88888.00 2016-08-09 20:56:08.375 222 12570.92 137.00 54486.65 88888.00 2016-08-09 20:56:08.500 222 12570.88 136.97 54486.62 88888.00 2016-08-09 20:56:08.625 222 12570.77 136.93 54486.60 88888.00 2016-08-09 20:56:08.750 222 12570.83 136.97 54486.62 88888.00 2016-08-09 20:56:08.875 222 12570.88 137.03 54486.62 88888.00 2016-08-09 20:56:09.000 222 12570.88 137.03 54486.60 88888.00 2016-08-09 20:56:09.125 222 12570.83 137.05 54486.65 88888.00 2016-08-09 20:56:09.250 222 12570.85 137.07 54486.65 88888.00 2016-08-09 20:56:09.375 222 12570.88 137.07 54486.62 88888.00 2016-08-09 20:56:09.500 222 12570.85 137.10 54486.62 88888.00 2016-08-09 20:56:09.625 222 12570.85 137.05 54486.62 88888.00 2016-08-09 20:56:09.750 222 12570.88 137.07 54486.65 88888.00 2016-08-09 20:56:09.875 222 12570.88 137.05 54486.65 88888.00 2016-08-09 20:56:10.000 222 12570.92 137.10 54486.65 88888.00 2016-08-09 20:56:10.125 222 12570.95 137.05 54486.68 88888.00 2016-08-09 20:56:10.250 222 12571.02 137.07 54486.68 88888.00 2016-08-09 20:56:10.375 222 12571.08 137.10 54486.65 88888.00 2016-08-09 20:56:10.500 222 12570.98 137.12 54486.65 88888.00 2016-08-09 20:56:10.625 222 12570.92 137.12 54486.65 88888.00 2016-08-09 20:56:10.750 222 12570.90 137.12 54486.62 88888.00 2016-08-09 20:56:10.875 222 12570.90 137.12 54486.62 88888.00 2016-08-09 20:56:11.000 222 12570.95 137.12 54486.60 88888.00 2016-08-09 20:56:11.125 222 12571.00 137.12 54486.62 88888.00 2016-08-09 20:56:11.250 222 12570.98 137.07 54486.65 88888.00 2016-08-09 20:56:11.375 222 12570.95 137.07 54486.65 88888.00 2016-08-09 20:56:11.500 222 12570.98 137.10 54486.62 88888.00 2016-08-09 20:56:11.625 222 12571.00 137.12 54486.62 88888.00 2016-08-09 20:56:11.750 222 12570.98 137.15 54486.62 88888.00 2016-08-09 20:56:11.875 222 12571.00 137.10 54486.62 88888.00 2016-08-09 20:56:12.000 222 12571.02 137.10 54486.60 88888.00 2016-08-09 20:56:12.125 222 12571.05 137.18 54486.62 88888.00 2016-08-09 20:56:12.250 222 12570.98 137.12 54486.62 88888.00 2016-08-09 20:56:12.375 222 12571.02 137.12 54486.62 88888.00 2016-08-09 20:56:12.500 222 12571.02 137.12 54486.62 88888.00 2016-08-09 20:56:12.625 222 12571.02 137.07 54486.60 88888.00 2016-08-09 20:56:12.750 222 12571.05 137.10 54486.62 88888.00 2016-08-09 20:56:12.875 222 12571.02 137.12 54486.60 88888.00 2016-08-09 20:56:13.000 222 12571.02 137.15 54486.65 88888.00 2016-08-09 20:56:13.125 222 12571.08 137.20 54486.65 88888.00 2016-08-09 20:56:13.250 222 12571.08 137.18 54486.62 88888.00 2016-08-09 20:56:13.375 222 12571.08 137.20 54486.62 88888.00 2016-08-09 20:56:13.500 222 12571.08 137.20 54486.62 88888.00 2016-08-09 20:56:13.625 222 12571.15 137.22 54486.62 88888.00 2016-08-09 20:56:13.750 222 12571.17 137.22 54486.62 88888.00 2016-08-09 20:56:13.875 222 12571.15 137.22 54486.60 88888.00 2016-08-09 20:56:14.000 222 12571.12 137.20 54486.62 88888.00 2016-08-09 20:56:14.125 222 12571.08 137.18 54486.65 88888.00 2016-08-09 20:56:14.250 222 12571.02 137.15 54486.65 88888.00 2016-08-09 20:56:14.375 222 12571.10 137.18 54486.62 88888.00 2016-08-09 20:56:14.500 222 12571.08 137.22 54486.65 88888.00 2016-08-09 20:56:14.625 222 12571.05 137.20 54486.65 88888.00 2016-08-09 20:56:14.750 222 12571.08 137.20 54486.62 88888.00 2016-08-09 20:56:14.875 222 12571.08 137.22 54486.65 88888.00 2016-08-09 20:56:15.000 222 12571.08 137.22 54486.62 88888.00 2016-08-09 20:56:15.125 222 12571.02 137.18 54486.65 88888.00 2016-08-09 20:56:15.250 222 12570.98 137.15 54486.68 88888.00 2016-08-09 20:56:15.375 222 12570.98 137.15 54486.65 88888.00 2016-08-09 20:56:15.500 222 12571.00 137.15 54486.65 88888.00 2016-08-09 20:56:15.625 222 12571.05 137.18 54486.65 88888.00 2016-08-09 20:56:15.750 222 12571.02 137.18 54486.65 88888.00 2016-08-09 20:56:15.875 222 12571.02 137.20 54486.68 88888.00 2016-08-09 20:56:16.000 222 12571.08 137.22 54486.65 88888.00 2016-08-09 20:56:16.125 222 12571.08 137.20 54486.62 88888.00 2016-08-09 20:56:16.250 222 12571.08 137.22 54486.62 88888.00 2016-08-09 20:56:16.375 222 12571.10 137.25 54486.65 88888.00 2016-08-09 20:56:16.500 222 12571.08 137.22 54486.62 88888.00 2016-08-09 20:56:16.625 222 12571.00 137.22 54486.60 88888.00 2016-08-09 20:56:16.750 222 12571.02 137.20 54486.62 88888.00 2016-08-09 20:56:16.875 222 12571.08 137.20 54486.68 88888.00 2016-08-09 20:56:17.000 222 12571.10 137.20 54486.62 88888.00 2016-08-09 20:56:17.125 222 12571.10 137.22 54486.62 88888.00 2016-08-09 20:56:17.250 222 12571.05 137.22 54486.65 88888.00 2016-08-09 20:56:17.375 222 12571.15 137.25 54486.65 88888.00 2016-08-09 20:56:17.500 222 12571.17 137.28 54486.65 88888.00 2016-08-09 20:56:17.625 222 12571.15 137.28 54486.65 88888.00 2016-08-09 20:56:17.750 222 12571.17 137.28 54486.65 88888.00 2016-08-09 20:56:17.875 222 12571.15 137.25 54486.65 88888.00 2016-08-09 20:56:18.000 222 12571.15 137.22 54486.62 88888.00 2016-08-09 20:56:18.125 222 12571.15 137.25 54486.62 88888.00 2016-08-09 20:56:18.250 222 12571.15 137.25 54486.62 88888.00 2016-08-09 20:56:18.375 222 12571.17 137.28 54486.62 88888.00 2016-08-09 20:56:18.500 222 12571.15 137.28 54486.62 88888.00 2016-08-09 20:56:18.625 222 12571.12 137.28 54486.62 88888.00 2016-08-09 20:56:18.750 222 12571.15 137.28 54486.62 88888.00 2016-08-09 20:56:18.875 222 12571.23 137.28 54486.62 88888.00 2016-08-09 20:56:19.000 222 12571.25 137.30 54486.62 88888.00 2016-08-09 20:56:19.125 222 12571.23 137.25 54486.62 88888.00 2016-08-09 20:56:19.250 222 12571.17 137.22 54486.60 88888.00 2016-08-09 20:56:19.375 222 12571.20 137.25 54486.60 88888.00 2016-08-09 20:56:19.500 222 12571.25 137.25 54486.60 88888.00 2016-08-09 20:56:19.625 222 12571.27 137.28 54486.60 88888.00 2016-08-09 20:56:19.750 222 12571.25 137.32 54486.60 88888.00 2016-08-09 20:56:19.875 222 12571.20 137.32 54486.62 88888.00 2016-08-09 20:56:20.000 222 12571.25 137.32 54486.65 88888.00 2016-08-09 20:56:20.125 222 12571.27 137.32 54486.65 88888.00 2016-08-09 20:56:20.250 222 12571.23 137.28 54486.62 88888.00 2016-08-09 20:56:20.375 222 12571.25 137.30 54486.60 88888.00 2016-08-09 20:56:20.500 222 12571.25 137.30 54486.62 88888.00 2016-08-09 20:56:20.625 222 12571.25 137.30 54486.62 88888.00 2016-08-09 20:56:20.750 222 12571.27 137.30 54486.60 88888.00 2016-08-09 20:56:20.875 222 12571.23 137.30 54486.57 88888.00 2016-08-09 20:56:21.000 222 12571.23 137.30 54486.57 88888.00 2016-08-09 20:56:21.125 222 12571.20 137.35 54486.60 88888.00 2016-08-09 20:56:21.250 222 12571.27 137.35 54486.60 88888.00 2016-08-09 20:56:21.375 222 12571.27 137.32 54486.57 88888.00 2016-08-09 20:56:21.500 222 12571.25 137.30 54486.60 88888.00 2016-08-09 20:56:21.625 222 12571.23 137.30 54486.62 88888.00 2016-08-09 20:56:21.750 222 12571.17 137.30 54486.60 88888.00 2016-08-09 20:56:21.875 222 12571.20 137.30 54486.60 88888.00 2016-08-09 20:56:22.000 222 12571.23 137.28 54486.57 88888.00 2016-08-09 20:56:22.125 222 12571.25 137.32 54486.60 88888.00 2016-08-09 20:56:22.250 222 12571.23 137.30 54486.62 88888.00 2016-08-09 20:56:22.375 222 12571.20 137.30 54486.62 88888.00 2016-08-09 20:56:22.500 222 12571.20 137.32 54486.62 88888.00 2016-08-09 20:56:22.625 222 12571.20 137.35 54486.60 88888.00 2016-08-09 20:56:22.750 222 12571.25 137.35 54486.57 88888.00 2016-08-09 20:56:22.875 222 12571.23 137.38 54486.57 88888.00 2016-08-09 20:56:23.000 222 12571.25 137.38 54486.60 88888.00 2016-08-09 20:56:23.125 222 12571.27 137.38 54486.60 88888.00 2016-08-09 20:56:23.250 222 12571.30 137.38 54486.60 88888.00 2016-08-09 20:56:23.375 222 12571.33 137.40 54486.60 88888.00 2016-08-09 20:56:23.500 222 12571.23 137.38 54486.57 88888.00 2016-08-09 20:56:23.625 222 12571.17 137.35 54486.57 88888.00 2016-08-09 20:56:23.750 222 12571.23 137.38 54486.57 88888.00 2016-08-09 20:56:23.875 222 12571.30 137.38 54486.57 88888.00 2016-08-09 20:56:24.000 222 12571.35 137.38 54486.60 88888.00 2016-08-09 20:56:24.125 222 12571.38 137.40 54486.60 88888.00 2016-08-09 20:56:24.250 222 12571.40 137.40 54486.60 88888.00 2016-08-09 20:56:24.375 222 12571.42 137.40 54486.60 88888.00 2016-08-09 20:56:24.500 222 12571.38 137.43 54486.60 88888.00 2016-08-09 20:56:24.625 222 12571.40 137.45 54486.60 88888.00 2016-08-09 20:56:24.750 222 12571.42 137.45 54486.60 88888.00 2016-08-09 20:56:24.875 222 12571.42 137.45 54486.57 88888.00 2016-08-09 20:56:25.000 222 12571.42 137.43 54486.55 88888.00 2016-08-09 20:56:25.125 222 12571.38 137.38 54486.57 88888.00 2016-08-09 20:56:25.250 222 12571.35 137.40 54486.62 88888.00 2016-08-09 20:56:25.375 222 12571.40 137.43 54486.60 88888.00 2016-08-09 20:56:25.500 222 12571.35 137.45 54486.57 88888.00 2016-08-09 20:56:25.625 222 12571.35 137.45 54486.57 88888.00 2016-08-09 20:56:25.750 222 12571.35 137.43 54486.55 88888.00 2016-08-09 20:56:25.875 222 12571.27 137.43 54486.57 88888.00 2016-08-09 20:56:26.000 222 12571.27 137.45 54486.60 88888.00 2016-08-09 20:56:26.125 222 12571.30 137.47 54486.65 88888.00 2016-08-09 20:56:26.250 222 12571.35 137.45 54486.65 88888.00 2016-08-09 20:56:26.375 222 12571.35 137.45 54486.60 88888.00 2016-08-09 20:56:26.500 222 12571.40 137.45 54486.57 88888.00 2016-08-09 20:56:26.625 222 12571.42 137.47 54486.55 88888.00 2016-08-09 20:56:26.750 222 12571.42 137.50 54486.57 88888.00 2016-08-09 20:56:26.875 222 12571.45 137.53 54486.60 88888.00 2016-08-09 20:56:27.000 222 12571.42 137.53 54486.57 88888.00 2016-08-09 20:56:27.125 222 12571.35 137.50 54486.60 88888.00 2016-08-09 20:56:27.250 222 12571.30 137.47 54486.60 88888.00 2016-08-09 20:56:27.375 222 12571.35 137.45 54486.55 88888.00 2016-08-09 20:56:27.500 222 12571.38 137.47 54486.57 88888.00 2016-08-09 20:56:27.625 222 12571.35 137.50 54486.57 88888.00 2016-08-09 20:56:27.750 222 12571.35 137.50 54486.60 88888.00 2016-08-09 20:56:27.875 222 12571.35 137.47 54486.60 88888.00 2016-08-09 20:56:28.000 222 12571.40 137.50 54486.57 88888.00 2016-08-09 20:56:28.125 222 12571.45 137.50 54486.57 88888.00 2016-08-09 20:56:28.250 222 12571.40 137.47 54486.57 88888.00 2016-08-09 20:56:28.375 222 12571.45 137.50 54486.60 88888.00 2016-08-09 20:56:28.500 222 12571.50 137.53 54486.57 88888.00 2016-08-09 20:56:28.625 222 12571.52 137.53 54486.55 88888.00 2016-08-09 20:56:28.750 222 12571.48 137.53 54486.55 88888.00 2016-08-09 20:56:28.875 222 12571.40 137.47 54486.55 88888.00 2016-08-09 20:56:29.000 222 12571.42 137.47 54486.57 88888.00 2016-08-09 20:56:29.125 222 12571.45 137.53 54486.60 88888.00 2016-08-09 20:56:29.250 222 12571.50 137.50 54486.60 88888.00 2016-08-09 20:56:29.375 222 12571.58 137.53 54486.57 88888.00 2016-08-09 20:56:29.500 222 12571.50 137.53 54486.57 88888.00 2016-08-09 20:56:29.625 222 12571.50 137.50 54486.57 88888.00 2016-08-09 20:56:29.750 222 12571.48 137.50 54486.60 88888.00 2016-08-09 20:56:29.875 222 12571.52 137.53 54486.60 88888.00 2016-08-09 20:56:30.000 222 12571.55 137.53 54486.55 88888.00 2016-08-09 20:56:30.125 222 12571.52 137.50 54486.55 88888.00 2016-08-09 20:56:30.250 222 12571.50 137.50 54486.60 88888.00 2016-08-09 20:56:30.375 222 12571.58 137.53 54486.57 88888.00 2016-08-09 20:56:30.500 222 12571.60 137.53 54486.57 88888.00 2016-08-09 20:56:30.625 222 12571.52 137.55 54486.57 88888.00 2016-08-09 20:56:30.750 222 12571.50 137.55 54486.57 88888.00 2016-08-09 20:56:30.875 222 12571.52 137.53 54486.57 88888.00 2016-08-09 20:56:31.000 222 12571.48 137.53 54486.55 88888.00 2016-08-09 20:56:31.125 222 12571.48 137.53 54486.55 88888.00 2016-08-09 20:56:31.250 222 12571.50 137.55 54486.55 88888.00 2016-08-09 20:56:31.375 222 12571.60 137.57 54486.57 88888.00 2016-08-09 20:56:31.500 222 12571.65 137.60 54486.57 88888.00 2016-08-09 20:56:31.625 222 12571.62 137.60 54486.57 88888.00 2016-08-09 20:56:31.750 222 12571.62 137.60 54486.60 88888.00 2016-08-09 20:56:31.875 222 12571.55 137.57 54486.57 88888.00 2016-08-09 20:56:32.000 222 12571.58 137.57 54486.57 88888.00 2016-08-09 20:56:32.125 222 12571.58 137.60 54486.57 88888.00 2016-08-09 20:56:32.250 222 12571.55 137.57 54486.57 88888.00 2016-08-09 20:56:32.375 222 12571.60 137.57 54486.55 88888.00 2016-08-09 20:56:32.500 222 12571.65 137.57 54486.55 88888.00 2016-08-09 20:56:32.625 222 12571.65 137.57 54486.55 88888.00 2016-08-09 20:56:32.750 222 12571.62 137.60 54486.55 88888.00 2016-08-09 20:56:32.875 222 12571.65 137.57 54486.55 88888.00 2016-08-09 20:56:33.000 222 12571.70 137.57 54486.55 88888.00 2016-08-09 20:56:33.125 222 12571.62 137.60 54486.55 88888.00 2016-08-09 20:56:33.250 222 12571.60 137.60 54486.55 88888.00 2016-08-09 20:56:33.375 222 12571.65 137.60 54486.57 88888.00 2016-08-09 20:56:33.500 222 12571.62 137.62 54486.57 88888.00 2016-08-09 20:56:33.625 222 12571.62 137.60 54486.57 88888.00 2016-08-09 20:56:33.750 222 12571.67 137.60 54486.55 88888.00 2016-08-09 20:56:33.875 222 12571.65 137.57 54486.57 88888.00 2016-08-09 20:56:34.000 222 12571.62 137.57 54486.57 88888.00 2016-08-09 20:56:34.125 222 12571.62 137.62 54486.60 88888.00 2016-08-09 20:56:34.250 222 12571.67 137.62 54486.60 88888.00 2016-08-09 20:56:34.375 222 12571.73 137.60 54486.57 88888.00 2016-08-09 20:56:34.500 222 12571.70 137.62 54486.55 88888.00 2016-08-09 20:56:34.625 222 12571.67 137.68 54486.55 88888.00 2016-08-09 20:56:34.750 222 12571.73 137.65 54486.57 88888.00 2016-08-09 20:56:34.875 222 12571.73 137.60 54486.57 88888.00 2016-08-09 20:56:35.000 222 12571.70 137.57 54486.57 88888.00 2016-08-09 20:56:35.125 222 12571.77 137.60 54486.60 88888.00 2016-08-09 20:56:35.250 222 12571.77 137.62 54486.60 88888.00 2016-08-09 20:56:35.375 222 12571.77 137.62 54486.57 88888.00 2016-08-09 20:56:35.500 222 12571.77 137.62 54486.57 88888.00 2016-08-09 20:56:35.625 222 12571.77 137.62 54486.57 88888.00 2016-08-09 20:56:35.750 222 12571.77 137.62 54486.57 88888.00 2016-08-09 20:56:35.875 222 12571.73 137.65 54486.57 88888.00 2016-08-09 20:56:36.000 222 12571.73 137.62 54486.57 88888.00 2016-08-09 20:56:36.125 222 12571.67 137.65 54486.57 88888.00 2016-08-09 20:56:36.250 222 12571.58 137.60 54486.60 88888.00 2016-08-09 20:56:36.375 222 12571.58 137.65 54486.57 88888.00 2016-08-09 20:56:36.500 222 12571.62 137.62 54486.57 88888.00 2016-08-09 20:56:36.625 222 12571.65 137.65 54486.60 88888.00 2016-08-09 20:56:36.750 222 12571.62 137.65 54486.60 88888.00 2016-08-09 20:56:36.875 222 12571.67 137.68 54486.62 88888.00 2016-08-09 20:56:37.000 222 12571.70 137.68 54486.60 88888.00 2016-08-09 20:56:37.125 222 12571.70 137.68 54486.60 88888.00 2016-08-09 20:56:37.250 222 12571.73 137.62 54486.65 88888.00 2016-08-09 20:56:37.375 222 12571.80 137.65 54486.62 88888.00 2016-08-09 20:56:37.500 222 12571.77 137.65 54486.62 88888.00 2016-08-09 20:56:37.625 222 12571.70 137.65 54486.60 88888.00 2016-08-09 20:56:37.750 222 12571.70 137.65 54486.60 88888.00 2016-08-09 20:56:37.875 222 12571.70 137.68 54486.60 88888.00 2016-08-09 20:56:38.000 222 12571.70 137.65 54486.60 88888.00 2016-08-09 20:56:38.125 222 12571.75 137.65 54486.60 88888.00 2016-08-09 20:56:38.250 222 12571.77 137.62 54486.55 88888.00 2016-08-09 20:56:38.375 222 12571.77 137.65 54486.55 88888.00 2016-08-09 20:56:38.500 222 12571.70 137.68 54486.57 88888.00 2016-08-09 20:56:38.625 222 12571.70 137.65 54486.57 88888.00 2016-08-09 20:56:38.750 222 12571.60 137.57 54486.53 88888.00 2016-08-09 20:56:38.875 222 12571.62 137.62 54486.53 88888.00 2016-08-09 20:56:39.000 222 12571.73 137.72 54486.57 88888.00 2016-08-09 20:56:39.125 222 12571.75 137.75 54486.62 88888.00 2016-08-09 20:56:39.250 222 12571.75 137.72 54486.62 88888.00 2016-08-09 20:56:39.375 222 12571.77 137.72 54486.60 88888.00 2016-08-09 20:56:39.500 222 12571.75 137.72 54486.62 88888.00 2016-08-09 20:56:39.625 222 12571.77 137.72 54486.60 88888.00 2016-08-09 20:56:39.750 222 12571.80 137.75 54486.60 88888.00 2016-08-09 20:56:39.875 222 12571.73 137.75 54486.57 88888.00 2016-08-09 20:56:40.000 222 12571.65 137.68 54486.55 88888.00 2016-08-09 20:56:40.125 222 12571.70 137.72 54486.55 88888.00 2016-08-09 20:56:40.250 222 12571.73 137.75 54486.60 88888.00 2016-08-09 20:56:40.375 222 12571.67 137.75 54486.60 88888.00 2016-08-09 20:56:40.500 222 12571.65 137.78 54486.62 88888.00 2016-08-09 20:56:40.625 222 12571.67 137.80 54486.60 88888.00 2016-08-09 20:56:40.750 222 12571.70 137.75 54486.60 88888.00 2016-08-09 20:56:40.875 222 12571.80 137.78 54486.57 88888.00 2016-08-09 20:56:41.000 222 12571.83 137.80 54486.57 88888.00 2016-08-09 20:56:41.125 222 12571.77 137.82 54486.57 88888.00 2016-08-09 20:56:41.250 222 12571.75 137.85 54486.60 88888.00 2016-08-09 20:56:41.375 222 12571.80 137.85 54486.60 88888.00 2016-08-09 20:56:41.500 222 12571.83 137.85 54486.60 88888.00 2016-08-09 20:56:41.625 222 12571.80 137.85 54486.62 88888.00 2016-08-09 20:56:41.750 222 12571.83 137.85 54486.62 88888.00 2016-08-09 20:56:41.875 222 12571.85 137.88 54486.60 88888.00 2016-08-09 20:56:42.000 222 12571.83 137.88 54486.57 88888.00 2016-08-09 20:56:42.125 222 12571.80 137.85 54486.60 88888.00 2016-08-09 20:56:42.250 222 12571.80 137.82 54486.60 88888.00 2016-08-09 20:56:42.375 222 12571.83 137.85 54486.60 88888.00 2016-08-09 20:56:42.500 222 12571.85 137.88 54486.60 88888.00 2016-08-09 20:56:42.625 222 12571.88 137.90 54486.60 88888.00 2016-08-09 20:56:42.750 222 12571.80 137.90 54486.62 88888.00 2016-08-09 20:56:42.875 222 12571.75 137.90 54486.60 88888.00 2016-08-09 20:56:43.000 222 12571.77 137.90 54486.57 88888.00 2016-08-09 20:56:43.125 222 12571.80 137.88 54486.60 88888.00 2016-08-09 20:56:43.250 222 12571.85 137.93 54486.62 88888.00 2016-08-09 20:56:43.375 222 12571.90 137.95 54486.62 88888.00 2016-08-09 20:56:43.500 222 12571.92 137.93 54486.62 88888.00 2016-08-09 20:56:43.625 222 12571.92 137.93 54486.60 88888.00 2016-08-09 20:56:43.750 222 12571.92 137.93 54486.62 88888.00 2016-08-09 20:56:43.875 222 12571.92 137.93 54486.60 88888.00 2016-08-09 20:56:44.000 222 12571.92 137.95 54486.60 88888.00 2016-08-09 20:56:44.125 222 12571.90 137.93 54486.62 88888.00 2016-08-09 20:56:44.250 222 12571.83 137.90 54486.60 88888.00 2016-08-09 20:56:44.375 222 12571.88 137.90 54486.60 88888.00 2016-08-09 20:56:44.500 222 12571.85 137.90 54486.62 88888.00 2016-08-09 20:56:44.625 222 12571.92 137.95 54486.62 88888.00 2016-08-09 20:56:44.750 222 12571.90 137.95 54486.62 88888.00 2016-08-09 20:56:44.875 222 12571.90 137.95 54486.62 88888.00 2016-08-09 20:56:45.000 222 12571.88 137.97 54486.60 88888.00 2016-08-09 20:56:45.125 222 12571.80 137.95 54486.57 88888.00 2016-08-09 20:56:45.250 222 12571.80 137.97 54486.60 88888.00 2016-08-09 20:56:45.375 222 12571.90 138.00 54486.60 88888.00 2016-08-09 20:56:45.500 222 12571.98 138.00 54486.60 88888.00 2016-08-09 20:56:45.625 222 12571.98 137.95 54486.62 88888.00 2016-08-09 20:56:45.750 222 12571.98 137.93 54486.60 88888.00 2016-08-09 20:56:45.875 222 12571.95 137.95 54486.60 88888.00 2016-08-09 20:56:46.000 222 12571.98 137.95 54486.60 88888.00 2016-08-09 20:56:46.125 222 12572.00 137.97 54486.60 88888.00 2016-08-09 20:56:46.250 222 12571.98 137.97 54486.62 88888.00 2016-08-09 20:56:46.375 222 12572.00 137.97 54486.65 88888.00 2016-08-09 20:56:46.500 222 12571.98 137.97 54486.65 88888.00 2016-08-09 20:56:46.625 222 12572.00 138.00 54486.60 88888.00 2016-08-09 20:56:46.750 222 12572.00 138.03 54486.57 88888.00 2016-08-09 20:56:46.875 222 12571.98 138.00 54486.60 88888.00 2016-08-09 20:56:47.000 222 12572.00 137.97 54486.60 88888.00 2016-08-09 20:56:47.125 222 12571.92 138.00 54486.62 88888.00 2016-08-09 20:56:47.250 222 12571.83 138.03 54486.62 88888.00 2016-08-09 20:56:47.375 222 12571.88 138.03 54486.60 88888.00 2016-08-09 20:56:47.500 222 12571.90 138.00 54486.62 88888.00 2016-08-09 20:56:47.625 222 12571.92 138.00 54486.62 88888.00 2016-08-09 20:56:47.750 222 12571.98 138.00 54486.62 88888.00 2016-08-09 20:56:47.875 222 12571.92 137.97 54486.60 88888.00 2016-08-09 20:56:48.000 222 12571.92 138.00 54486.60 88888.00 2016-08-09 20:56:48.125 222 12571.92 138.03 54486.65 88888.00 2016-08-09 20:56:48.250 222 12571.90 138.03 54486.65 88888.00 2016-08-09 20:56:48.375 222 12571.98 138.00 54486.62 88888.00 2016-08-09 20:56:48.500 222 12572.02 138.00 54486.60 88888.00 2016-08-09 20:56:48.625 222 12571.98 137.97 54486.62 88888.00 2016-08-09 20:56:48.750 222 12571.90 138.00 54486.62 88888.00 2016-08-09 20:56:48.875 222 12571.88 137.97 54486.57 88888.00 2016-08-09 20:56:49.000 222 12571.92 138.00 54486.62 88888.00 2016-08-09 20:56:49.125 222 12572.02 138.05 54486.68 88888.00 2016-08-09 20:56:49.250 222 12572.02 138.03 54486.68 88888.00 2016-08-09 20:56:49.375 222 12572.05 138.05 54486.65 88888.00 2016-08-09 20:56:49.500 222 12572.05 138.05 54486.65 88888.00 2016-08-09 20:56:49.625 222 12572.08 138.03 54486.68 88888.00 2016-08-09 20:56:49.750 222 12572.08 138.07 54486.68 88888.00 2016-08-09 20:56:49.875 222 12572.05 138.07 54486.65 88888.00 2016-08-09 20:56:50.000 222 12572.08 138.07 54486.62 88888.00 2016-08-09 20:56:50.125 222 12572.10 138.10 54486.65 88888.00 2016-08-09 20:56:50.250 222 12572.00 138.07 54486.68 88888.00 2016-08-09 20:56:50.375 222 12571.98 138.12 54486.68 88888.00 2016-08-09 20:56:50.500 222 12571.98 138.10 54486.68 88888.00 2016-08-09 20:56:50.625 222 12571.98 138.10 54486.65 88888.00 2016-08-09 20:56:50.750 222 12572.05 138.10 54486.65 88888.00 2016-08-09 20:56:50.875 222 12572.12 138.05 54486.65 88888.00 2016-08-09 20:56:51.000 222 12572.08 138.12 54486.65 88888.00 2016-08-09 20:56:51.125 222 12572.02 138.15 54486.68 88888.00 2016-08-09 20:56:51.250 222 12572.08 138.18 54486.68 88888.00 2016-08-09 20:56:51.375 222 12572.15 138.18 54486.65 88888.00 2016-08-09 20:56:51.500 222 12572.05 138.18 54486.68 88888.00 2016-08-09 20:56:51.625 222 12571.98 138.18 54486.65 88888.00 2016-08-09 20:56:51.750 222 12572.02 138.20 54486.65 88888.00 2016-08-09 20:56:51.875 222 12572.10 138.18 54486.65 88888.00 2016-08-09 20:56:52.000 222 12572.10 138.15 54486.65 88888.00 2016-08-09 20:56:52.125 222 12572.10 138.18 54486.65 88888.00 2016-08-09 20:56:52.250 222 12572.10 138.20 54486.68 88888.00 2016-08-09 20:56:52.375 222 12572.08 138.22 54486.68 88888.00 2016-08-09 20:56:52.500 222 12572.10 138.22 54486.65 88888.00 2016-08-09 20:56:52.625 222 12572.08 138.18 54486.65 88888.00 2016-08-09 20:56:52.750 222 12572.05 138.18 54486.65 88888.00 2016-08-09 20:56:52.875 222 12572.00 138.20 54486.65 88888.00 2016-08-09 20:56:53.000 222 12572.00 138.18 54486.65 88888.00 2016-08-09 20:56:53.125 222 12571.98 138.22 54486.68 88888.00 2016-08-09 20:56:53.250 222 12572.00 138.22 54486.65 88888.00 2016-08-09 20:56:53.375 222 12572.02 138.25 54486.68 88888.00 2016-08-09 20:56:53.500 222 12572.08 138.22 54486.68 88888.00 2016-08-09 20:56:53.625 222 12572.12 138.25 54486.65 88888.00 2016-08-09 20:56:53.750 222 12572.08 138.22 54486.68 88888.00 2016-08-09 20:56:53.875 222 12572.05 138.22 54486.70 88888.00 2016-08-09 20:56:54.000 222 12572.12 138.25 54486.70 88888.00 2016-08-09 20:56:54.125 222 12572.12 138.20 54486.68 88888.00 2016-08-09 20:56:54.250 222 12572.00 138.18 54486.60 88888.00 2016-08-09 20:56:54.375 222 12572.05 138.25 54486.65 88888.00 2016-08-09 20:56:54.500 222 12572.12 138.30 54486.70 88888.00 2016-08-09 20:56:54.625 222 12572.10 138.30 54486.70 88888.00 2016-08-09 20:56:54.750 222 12572.12 138.30 54486.68 88888.00 2016-08-09 20:56:54.875 222 12572.17 138.32 54486.70 88888.00 2016-08-09 20:56:55.000 222 12572.17 138.30 54486.70 88888.00 2016-08-09 20:56:55.125 222 12572.15 138.32 54486.70 88888.00 2016-08-09 20:56:55.250 222 12572.17 138.35 54486.70 88888.00 2016-08-09 20:56:55.375 222 12572.15 138.32 54486.70 88888.00 2016-08-09 20:56:55.500 222 12572.12 138.32 54486.70 88888.00 2016-08-09 20:56:55.625 222 12572.15 138.35 54486.68 88888.00 2016-08-09 20:56:55.750 222 12572.12 138.35 54486.70 88888.00 2016-08-09 20:56:55.875 222 12572.15 138.32 54486.70 88888.00 2016-08-09 20:56:56.000 222 12572.15 138.35 54486.68 88888.00 2016-08-09 20:56:56.125 222 12572.17 138.38 54486.68 88888.00 2016-08-09 20:56:56.250 222 12572.15 138.38 54486.72 88888.00 2016-08-09 20:56:56.375 222 12572.12 138.40 54486.75 88888.00 2016-08-09 20:56:56.500 222 12572.10 138.43 54486.75 88888.00 2016-08-09 20:56:56.625 222 12572.15 138.43 54486.72 88888.00 2016-08-09 20:56:56.750 222 12572.17 138.43 54486.72 88888.00 2016-08-09 20:56:56.875 222 12572.17 138.45 54486.70 88888.00 2016-08-09 20:56:57.000 222 12572.23 138.45 54486.75 88888.00 2016-08-09 20:56:57.125 222 12572.23 138.47 54486.75 88888.00 2016-08-09 20:56:57.250 222 12572.17 138.47 54486.70 88888.00 2016-08-09 20:56:57.375 222 12572.25 138.47 54486.72 88888.00 2016-08-09 20:56:57.500 222 12572.30 138.47 54486.72 88888.00 2016-08-09 20:56:57.625 222 12572.30 138.47 54486.70 88888.00 2016-08-09 20:56:57.750 222 12572.27 138.50 54486.72 88888.00 2016-08-09 20:56:57.875 222 12572.20 138.45 54486.70 88888.00 2016-08-09 20:56:58.000 222 12572.17 138.45 54486.72 88888.00 2016-08-09 20:56:58.125 222 12572.12 138.47 54486.75 88888.00 2016-08-09 20:56:58.250 222 12572.15 138.50 54486.75 88888.00 2016-08-09 20:56:58.375 222 12572.23 138.47 54486.75 88888.00 2016-08-09 20:56:58.500 222 12572.20 138.50 54486.70 88888.00 2016-08-09 20:56:58.625 222 12572.23 138.53 54486.72 88888.00 2016-08-09 20:56:58.750 222 12572.23 138.53 54486.72 88888.00 2016-08-09 20:56:58.875 222 12572.27 138.53 54486.75 88888.00 2016-08-09 20:56:59.000 222 12572.23 138.55 54486.72 88888.00 2016-08-09 20:56:59.125 222 12572.15 138.53 54486.75 88888.00 2016-08-09 20:56:59.250 222 12572.15 138.50 54486.72 88888.00 2016-08-09 20:56:59.375 222 12572.15 138.50 54486.72 88888.00 2016-08-09 20:56:59.500 222 12572.20 138.50 54486.72 88888.00 2016-08-09 20:56:59.625 222 12572.27 138.53 54486.72 88888.00 2016-08-09 20:56:59.750 222 12572.25 138.55 54486.70 88888.00 2016-08-09 20:56:59.875 222 12572.25 138.57 54486.72 88888.00 2016-08-09 20:57:00.000 222 12572.38 138.57 54486.72 88888.00 2016-08-09 20:57:00.125 222 12572.40 138.57 54486.72 88888.00 2016-08-09 20:57:00.250 222 12572.33 138.53 54486.75 88888.00 2016-08-09 20:57:00.375 222 12572.30 138.55 54486.72 88888.00 2016-08-09 20:57:00.500 222 12572.27 138.55 54486.75 88888.00 2016-08-09 20:57:00.625 222 12572.30 138.60 54486.78 88888.00 2016-08-09 20:57:00.750 222 12572.38 138.68 54486.78 88888.00 2016-08-09 20:57:00.875 222 12572.38 138.65 54486.72 88888.00 2016-08-09 20:57:01.000 222 12572.42 138.60 54486.72 88888.00 2016-08-09 20:57:01.125 222 12572.40 138.62 54486.72 88888.00 2016-08-09 20:57:01.250 222 12572.42 138.62 54486.72 88888.00 2016-08-09 20:57:01.375 222 12572.42 138.60 54486.72 88888.00 2016-08-09 20:57:01.500 222 12572.45 138.62 54486.72 88888.00 2016-08-09 20:57:01.625 222 12572.48 138.65 54486.70 88888.00 2016-08-09 20:57:01.750 222 12572.45 138.62 54486.70 88888.00 2016-08-09 20:57:01.875 222 12572.42 138.60 54486.70 88888.00 2016-08-09 20:57:02.000 222 12572.48 138.60 54486.70 88888.00 2016-08-09 20:57:02.125 222 12572.52 138.62 54486.75 88888.00 2016-08-09 20:57:02.250 222 12572.45 138.65 54486.75 88888.00 2016-08-09 20:57:02.375 222 12572.42 138.65 54486.72 88888.00 2016-08-09 20:57:02.500 222 12572.40 138.68 54486.68 88888.00 2016-08-09 20:57:02.625 222 12572.40 138.70 54486.70 88888.00 2016-08-09 20:57:02.750 222 12572.40 138.72 54486.75 88888.00 2016-08-09 20:57:02.875 222 12572.45 138.70 54486.75 88888.00 2016-08-09 20:57:03.000 222 12572.45 138.70 54486.70 88888.00 2016-08-09 20:57:03.125 222 12572.40 138.70 54486.70 88888.00 2016-08-09 20:57:03.250 222 12572.45 138.68 54486.75 88888.00 2016-08-09 20:57:03.375 222 12572.45 138.72 54486.78 88888.00 2016-08-09 20:57:03.500 222 12572.42 138.70 54486.78 88888.00 2016-08-09 20:57:03.625 222 12572.42 138.70 54486.75 88888.00 2016-08-09 20:57:03.750 222 12572.48 138.75 54486.75 88888.00 2016-08-09 20:57:03.875 222 12572.50 138.72 54486.72 88888.00 2016-08-09 20:57:04.000 222 12572.52 138.70 54486.72 88888.00 2016-08-09 20:57:04.125 222 12572.60 138.72 54486.75 88888.00 2016-08-09 20:57:04.250 222 12572.58 138.72 54486.75 88888.00 2016-08-09 20:57:04.375 222 12572.52 138.75 54486.72 88888.00 2016-08-09 20:57:04.500 222 12572.52 138.75 54486.75 88888.00 2016-08-09 20:57:04.625 222 12572.55 138.72 54486.72 88888.00 2016-08-09 20:57:04.750 222 12572.52 138.72 54486.72 88888.00 2016-08-09 20:57:04.875 222 12572.52 138.75 54486.75 88888.00 2016-08-09 20:57:05.000 222 12572.52 138.75 54486.75 88888.00 2016-08-09 20:57:05.125 222 12572.55 138.80 54486.78 88888.00 2016-08-09 20:57:05.250 222 12572.52 138.82 54486.78 88888.00 2016-08-09 20:57:05.375 222 12572.55 138.82 54486.78 88888.00 2016-08-09 20:57:05.500 222 12572.55 138.78 54486.78 88888.00 2016-08-09 20:57:05.625 222 12572.50 138.72 54486.72 88888.00 2016-08-09 20:57:05.750 222 12572.48 138.75 54486.70 88888.00 2016-08-09 20:57:05.875 222 12572.50 138.75 54486.70 88888.00 2016-08-09 20:57:06.000 222 12572.58 138.78 54486.72 88888.00 2016-08-09 20:57:06.125 222 12572.58 138.80 54486.75 88888.00 2016-08-09 20:57:06.250 222 12572.48 138.80 54486.78 88888.00 2016-08-09 20:57:06.375 222 12572.58 138.80 54486.78 88888.00 2016-08-09 20:57:06.500 222 12572.60 138.80 54486.78 88888.00 2016-08-09 20:57:06.625 222 12572.60 138.80 54486.78 88888.00 2016-08-09 20:57:06.750 222 12572.58 138.80 54486.78 88888.00 2016-08-09 20:57:06.875 222 12572.55 138.80 54486.78 88888.00 2016-08-09 20:57:07.000 222 12572.55 138.80 54486.75 88888.00 2016-08-09 20:57:07.125 222 12572.55 138.82 54486.75 88888.00 2016-08-09 20:57:07.250 222 12572.58 138.82 54486.78 88888.00 2016-08-09 20:57:07.375 222 12572.62 138.82 54486.80 88888.00 2016-08-09 20:57:07.500 222 12572.62 138.80 54486.78 88888.00 2016-08-09 20:57:07.625 222 12572.67 138.85 54486.82 88888.00 2016-08-09 20:57:07.750 222 12572.70 138.88 54486.80 88888.00 2016-08-09 20:57:07.875 222 12572.62 138.82 54486.75 88888.00 2016-08-09 20:57:08.000 222 12572.60 138.82 54486.72 88888.00 2016-08-09 20:57:08.125 222 12572.60 138.85 54486.75 88888.00 2016-08-09 20:57:08.250 222 12572.58 138.88 54486.78 88888.00 2016-08-09 20:57:08.375 222 12572.62 138.88 54486.75 88888.00 2016-08-09 20:57:08.500 222 12572.60 138.88 54486.78 88888.00 2016-08-09 20:57:08.625 222 12572.60 138.88 54486.75 88888.00 2016-08-09 20:57:08.750 222 12572.65 138.88 54486.78 88888.00 2016-08-09 20:57:08.875 222 12572.65 138.88 54486.78 88888.00 2016-08-09 20:57:09.000 222 12572.65 138.88 54486.78 88888.00 2016-08-09 20:57:09.125 222 12572.62 138.85 54486.78 88888.00 2016-08-09 20:57:09.250 222 12572.65 138.88 54486.78 88888.00 2016-08-09 20:57:09.375 222 12572.77 138.97 54486.82 88888.00 2016-08-09 20:57:09.500 222 12572.80 138.97 54486.80 88888.00 2016-08-09 20:57:09.625 222 12572.67 138.88 54486.75 88888.00 2016-08-09 20:57:09.750 222 12572.67 138.90 54486.75 88888.00 2016-08-09 20:57:09.875 222 12572.70 138.90 54486.78 88888.00 2016-08-09 20:57:10.000 222 12572.67 138.88 54486.75 88888.00 2016-08-09 20:57:10.125 222 12572.75 138.93 54486.75 88888.00 2016-08-09 20:57:10.250 222 12572.75 138.90 54486.78 88888.00 2016-08-09 20:57:10.375 222 12572.75 138.95 54486.78 88888.00 2016-08-09 20:57:10.500 222 12572.77 138.95 54486.80 88888.00 2016-08-09 20:57:10.625 222 12572.75 138.93 54486.80 88888.00 2016-08-09 20:57:10.750 222 12572.77 138.97 54486.80 88888.00 2016-08-09 20:57:10.875 222 12572.77 138.97 54486.78 88888.00 2016-08-09 20:57:11.000 222 12572.83 138.97 54486.75 88888.00 2016-08-09 20:57:11.125 222 12572.85 138.97 54486.78 88888.00 2016-08-09 20:57:11.250 222 12572.83 138.97 54486.78 88888.00 2016-08-09 20:57:11.375 222 12572.88 139.00 54486.78 88888.00 2016-08-09 20:57:11.500 222 12572.83 139.03 54486.80 88888.00 2016-08-09 20:57:11.625 222 12572.77 139.05 54486.75 88888.00 2016-08-09 20:57:11.750 222 12572.77 139.05 54486.78 88888.00 2016-08-09 20:57:11.875 222 12572.77 139.05 54486.80 88888.00 2016-08-09 20:57:12.000 222 12572.80 139.07 54486.78 88888.00 2016-08-09 20:57:12.125 222 12572.85 139.03 54486.78 88888.00 2016-08-09 20:57:12.250 222 12572.90 139.03 54486.78 88888.00 2016-08-09 20:57:12.375 222 12572.85 139.05 54486.82 88888.00 2016-08-09 20:57:12.500 222 12572.75 139.05 54486.80 88888.00 2016-08-09 20:57:12.625 222 12572.75 139.00 54486.75 88888.00 2016-08-09 20:57:12.750 222 12572.80 139.00 54486.75 88888.00 2016-08-09 20:57:12.875 222 12572.85 139.07 54486.78 88888.00 2016-08-09 20:57:13.000 222 12572.90 139.07 54486.80 88888.00 2016-08-09 20:57:13.125 222 12572.95 139.07 54486.80 88888.00 2016-08-09 20:57:13.250 222 12572.90 139.05 54486.80 88888.00 2016-08-09 20:57:13.375 222 12572.88 139.07 54486.80 88888.00 2016-08-09 20:57:13.500 222 12572.90 139.10 54486.80 88888.00 2016-08-09 20:57:13.625 222 12572.95 139.07 54486.80 88888.00 2016-08-09 20:57:13.750 222 12572.98 139.07 54486.80 88888.00 2016-08-09 20:57:13.875 222 12572.95 139.10 54486.80 88888.00 2016-08-09 20:57:14.000 222 12572.92 139.10 54486.80 88888.00 2016-08-09 20:57:14.125 222 12572.90 139.07 54486.75 88888.00 2016-08-09 20:57:14.250 222 12572.90 139.03 54486.75 88888.00 2016-08-09 20:57:14.375 222 12572.92 139.05 54486.75 88888.00 2016-08-09 20:57:14.500 222 12572.92 139.10 54486.78 88888.00 2016-08-09 20:57:14.625 222 12572.90 139.12 54486.82 88888.00 2016-08-09 20:57:14.750 222 12572.90 139.12 54486.82 88888.00 2016-08-09 20:57:14.875 222 12572.85 139.07 54486.80 88888.00 2016-08-09 20:57:15.000 222 12572.85 139.10 54486.80 88888.00 2016-08-09 20:57:15.125 222 12572.90 139.12 54486.88 88888.00 2016-08-09 20:57:15.250 222 12572.95 139.12 54486.85 88888.00 2016-08-09 20:57:15.375 222 12572.98 139.12 54486.80 88888.00 2016-08-09 20:57:15.500 222 12572.95 139.10 54486.78 88888.00 2016-08-09 20:57:15.625 222 12572.90 139.15 54486.80 88888.00 2016-08-09 20:57:15.750 222 12572.85 139.12 54486.82 88888.00 2016-08-09 20:57:15.875 222 12572.88 139.15 54486.82 88888.00 2016-08-09 20:57:16.000 222 12572.88 139.15 54486.82 88888.00 2016-08-09 20:57:16.125 222 12572.88 139.20 54486.80 88888.00 2016-08-09 20:57:16.250 222 12572.88 139.18 54486.80 88888.00 2016-08-09 20:57:16.375 222 12572.90 139.18 54486.80 88888.00 2016-08-09 20:57:16.500 222 12573.00 139.22 54486.82 88888.00 2016-08-09 20:57:16.625 222 12573.05 139.20 54486.80 88888.00 2016-08-09 20:57:16.750 222 12572.98 139.20 54486.78 88888.00 2016-08-09 20:57:16.875 222 12573.00 139.22 54486.80 88888.00 2016-08-09 20:57:17.000 222 12573.02 139.25 54486.80 88888.00 2016-08-09 20:57:17.125 222 12573.10 139.28 54486.82 88888.00 2016-08-09 20:57:17.250 222 12573.12 139.22 54486.80 88888.00 2016-08-09 20:57:17.375 222 12573.15 139.22 54486.80 88888.00 2016-08-09 20:57:17.500 222 12573.15 139.25 54486.82 88888.00 2016-08-09 20:57:17.625 222 12573.10 139.25 54486.82 88888.00 2016-08-09 20:57:17.750 222 12573.05 139.25 54486.82 88888.00 2016-08-09 20:57:17.875 222 12573.02 139.25 54486.82 88888.00 2016-08-09 20:57:18.000 222 12573.08 139.28 54486.82 88888.00 2016-08-09 20:57:18.125 222 12573.10 139.28 54486.82 88888.00 2016-08-09 20:57:18.250 222 12573.12 139.25 54486.82 88888.00 2016-08-09 20:57:18.375 222 12573.15 139.30 54486.78 88888.00 2016-08-09 20:57:18.500 222 12573.10 139.30 54486.78 88888.00 2016-08-09 20:57:18.625 222 12573.10 139.30 54486.80 88888.00 2016-08-09 20:57:18.750 222 12573.10 139.30 54486.80 88888.00 2016-08-09 20:57:18.875 222 12573.12 139.30 54486.82 88888.00 2016-08-09 20:57:19.000 222 12573.10 139.30 54486.80 88888.00 2016-08-09 20:57:19.125 222 12573.10 139.32 54486.85 88888.00 2016-08-09 20:57:19.250 222 12573.10 139.32 54486.88 88888.00 2016-08-09 20:57:19.375 222 12573.15 139.38 54486.85 88888.00 2016-08-09 20:57:19.500 222 12573.17 139.35 54486.80 88888.00 2016-08-09 20:57:19.625 222 12573.17 139.35 54486.80 88888.00 2016-08-09 20:57:19.750 222 12573.15 139.32 54486.82 88888.00 2016-08-09 20:57:19.875 222 12573.15 139.38 54486.85 88888.00 2016-08-09 20:57:20.000 222 12573.25 139.40 54486.82 88888.00 2016-08-09 20:57:20.125 222 12573.30 139.40 54486.82 88888.00 2016-08-09 20:57:20.250 222 12573.23 139.35 54486.80 88888.00 2016-08-09 20:57:20.375 222 12573.23 139.35 54486.80 88888.00 2016-08-09 20:57:20.500 222 12573.25 139.38 54486.80 88888.00 2016-08-09 20:57:20.625 222 12573.30 139.40 54486.80 88888.00 2016-08-09 20:57:20.750 222 12573.35 139.43 54486.82 88888.00 2016-08-09 20:57:20.875 222 12573.33 139.40 54486.80 88888.00 2016-08-09 20:57:21.000 222 12573.27 139.40 54486.80 88888.00 2016-08-09 20:57:21.125 222 12573.33 139.45 54486.82 88888.00 2016-08-09 20:57:21.250 222 12573.40 139.45 54486.85 88888.00 2016-08-09 20:57:21.375 222 12573.40 139.45 54486.82 88888.00 2016-08-09 20:57:21.500 222 12573.30 139.40 54486.82 88888.00 2016-08-09 20:57:21.625 222 12573.30 139.40 54486.80 88888.00 2016-08-09 20:57:21.750 222 12573.35 139.43 54486.80 88888.00 2016-08-09 20:57:21.875 222 12573.33 139.45 54486.78 88888.00 2016-08-09 20:57:22.000 222 12573.35 139.43 54486.80 88888.00 2016-08-09 20:57:22.125 222 12573.40 139.45 54486.82 88888.00 2016-08-09 20:57:22.250 222 12573.42 139.47 54486.82 88888.00 2016-08-09 20:57:22.375 222 12573.42 139.47 54486.85 88888.00 2016-08-09 20:57:22.500 222 12573.45 139.47 54486.85 88888.00 2016-08-09 20:57:22.625 222 12573.48 139.47 54486.82 88888.00 2016-08-09 20:57:22.750 222 12573.50 139.50 54486.82 88888.00 2016-08-09 20:57:22.875 222 12573.52 139.53 54486.85 88888.00 2016-08-09 20:57:23.000 222 12573.55 139.53 54486.82 88888.00 2016-08-09 20:57:23.125 222 12573.50 139.53 54486.80 88888.00 2016-08-09 20:57:23.250 222 12573.38 139.45 54486.80 88888.00 2016-08-09 20:57:23.375 222 12573.40 139.47 54486.82 88888.00 2016-08-09 20:57:23.500 222 12573.52 139.53 54486.85 88888.00 2016-08-09 20:57:23.625 222 12573.55 139.47 54486.82 88888.00 2016-08-09 20:57:23.750 222 12573.58 139.53 54486.80 88888.00 2016-08-09 20:57:23.875 222 12573.60 139.60 54486.82 88888.00 2016-08-09 20:57:24.000 222 12573.58 139.57 54486.80 88888.00 2016-08-09 20:57:24.125 222 12573.50 139.55 54486.82 88888.00 2016-08-09 20:57:24.250 222 12573.48 139.50 54486.82 88888.00 2016-08-09 20:57:24.375 222 12573.50 139.53 54486.82 88888.00 2016-08-09 20:57:24.500 222 12573.50 139.53 54486.82 88888.00 2016-08-09 20:57:24.625 222 12573.52 139.55 54486.82 88888.00 2016-08-09 20:57:24.750 222 12573.58 139.57 54486.85 88888.00 2016-08-09 20:57:24.875 222 12573.58 139.57 54486.85 88888.00 2016-08-09 20:57:25.000 222 12573.58 139.60 54486.82 88888.00 2016-08-09 20:57:25.125 222 12573.62 139.65 54486.82 88888.00 2016-08-09 20:57:25.250 222 12573.65 139.60 54486.85 88888.00 2016-08-09 20:57:25.375 222 12573.67 139.55 54486.85 88888.00 2016-08-09 20:57:25.500 222 12573.65 139.57 54486.82 88888.00 2016-08-09 20:57:25.625 222 12573.60 139.57 54486.85 88888.00 2016-08-09 20:57:25.750 222 12573.58 139.57 54486.85 88888.00 2016-08-09 20:57:25.875 222 12573.58 139.60 54486.85 88888.00 2016-08-09 20:57:26.000 222 12573.62 139.57 54486.85 88888.00 2016-08-09 20:57:26.125 222 12573.60 139.60 54486.85 88888.00 2016-08-09 20:57:26.250 222 12573.67 139.57 54486.85 88888.00 2016-08-09 20:57:26.375 222 12573.67 139.57 54486.82 88888.00 2016-08-09 20:57:26.500 222 12573.67 139.57 54486.80 88888.00 2016-08-09 20:57:26.625 222 12573.75 139.62 54486.82 88888.00 2016-08-09 20:57:26.750 222 12573.73 139.62 54486.80 88888.00 2016-08-09 20:57:26.875 222 12573.77 139.65 54486.82 88888.00 2016-08-09 20:57:27.000 222 12573.77 139.62 54486.82 88888.00 2016-08-09 20:57:27.125 222 12573.77 139.62 54486.85 88888.00 2016-08-09 20:57:27.250 222 12573.77 139.57 54486.80 88888.00 2016-08-09 20:57:27.375 222 12573.85 139.57 54486.82 88888.00 2016-08-09 20:57:27.500 222 12573.83 139.62 54486.82 88888.00 2016-08-09 20:57:27.625 222 12573.77 139.65 54486.85 88888.00 2016-08-09 20:57:27.750 222 12573.80 139.65 54486.85 88888.00 2016-08-09 20:57:27.875 222 12573.85 139.65 54486.82 88888.00 2016-08-09 20:57:28.000 222 12573.85 139.68 54486.82 88888.00 2016-08-09 20:57:28.125 222 12573.85 139.70 54486.85 88888.00 2016-08-09 20:57:28.250 222 12573.85 139.65 54486.82 88888.00 2016-08-09 20:57:28.375 222 12573.90 139.65 54486.82 88888.00 2016-08-09 20:57:28.500 222 12574.00 139.68 54486.82 88888.00 2016-08-09 20:57:28.625 222 12573.95 139.70 54486.82 88888.00 2016-08-09 20:57:28.750 222 12573.90 139.72 54486.82 88888.00 2016-08-09 20:57:28.875 222 12573.90 139.72 54486.82 88888.00 2016-08-09 20:57:29.000 222 12574.00 139.72 54486.80 88888.00 2016-08-09 20:57:29.125 222 12574.00 139.75 54486.85 88888.00 2016-08-09 20:57:29.250 222 12573.98 139.72 54486.85 88888.00 2016-08-09 20:57:29.375 222 12574.00 139.72 54486.85 88888.00 2016-08-09 20:57:29.500 222 12574.05 139.72 54486.88 88888.00 2016-08-09 20:57:29.625 222 12573.98 139.75 54486.82 88888.00 2016-08-09 20:57:29.750 222 12573.90 139.78 54486.82 88888.00 2016-08-09 20:57:29.875 222 12573.90 139.78 54486.85 88888.00 2016-08-09 20:57:30.000 222 12573.98 139.80 54486.88 88888.00 2016-08-09 20:57:30.125 222 12574.08 139.80 54486.85 88888.00 2016-08-09 20:57:30.250 222 12574.05 139.80 54486.85 88888.00 2016-08-09 20:57:30.375 222 12574.08 139.80 54486.85 88888.00 2016-08-09 20:57:30.500 222 12574.08 139.80 54486.85 88888.00 2016-08-09 20:57:30.625 222 12574.12 139.80 54486.82 88888.00 2016-08-09 20:57:30.750 222 12574.10 139.78 54486.85 88888.00 2016-08-09 20:57:30.875 222 12574.08 139.80 54486.85 88888.00 2016-08-09 20:57:31.000 222 12574.15 139.82 54486.88 88888.00 2016-08-09 20:57:31.125 222 12574.20 139.85 54486.85 88888.00 2016-08-09 20:57:31.250 222 12574.20 139.85 54486.85 88888.00 2016-08-09 20:57:31.375 222 12574.20 139.88 54486.85 88888.00 2016-08-09 20:57:31.500 222 12574.17 139.90 54486.85 88888.00 2016-08-09 20:57:31.625 222 12574.20 139.85 54486.82 88888.00 2016-08-09 20:57:31.750 222 12574.20 139.88 54486.82 88888.00 2016-08-09 20:57:31.875 222 12574.20 139.90 54486.85 88888.00 2016-08-09 20:57:32.000 222 12574.17 139.88 54486.85 88888.00 2016-08-09 20:57:32.125 222 12574.20 139.88 54486.88 88888.00 2016-08-09 20:57:32.250 222 12574.25 139.90 54486.88 88888.00 2016-08-09 20:57:32.375 222 12574.30 139.93 54486.88 88888.00 2016-08-09 20:57:32.500 222 12574.33 139.93 54486.82 88888.00 2016-08-09 20:57:32.625 222 12574.33 139.93 54486.82 88888.00 2016-08-09 20:57:32.750 222 12574.38 139.93 54486.82 88888.00 2016-08-09 20:57:32.875 222 12574.40 139.95 54486.82 88888.00 2016-08-09 20:57:33.000 222 12574.42 139.95 54486.82 88888.00 2016-08-09 20:57:33.125 222 12574.42 139.95 54486.80 88888.00 2016-08-09 20:57:33.250 222 12574.38 139.93 54486.82 88888.00 2016-08-09 20:57:33.375 222 12574.38 139.97 54486.82 88888.00 2016-08-09 20:57:33.500 222 12574.40 140.00 54486.85 88888.00 2016-08-09 20:57:33.625 222 12574.42 140.00 54486.82 88888.00 2016-08-09 20:57:33.750 222 12574.45 139.97 54486.82 88888.00 2016-08-09 20:57:33.875 222 12574.48 140.00 54486.85 88888.00 2016-08-09 20:57:34.000 222 12574.48 140.00 54486.82 88888.00 2016-08-09 20:57:34.125 222 12574.45 140.00 54486.85 88888.00 2016-08-09 20:57:34.250 222 12574.38 140.00 54486.88 88888.00 2016-08-09 20:57:34.375 222 12574.42 140.00 54486.85 88888.00 2016-08-09 20:57:34.500 222 12574.40 140.00 54486.85 88888.00 2016-08-09 20:57:34.625 222 12574.40 140.00 54486.82 88888.00 2016-08-09 20:57:34.750 222 12574.38 140.03 54486.82 88888.00 2016-08-09 20:57:34.875 222 12574.40 140.05 54486.85 88888.00 2016-08-09 20:57:35.000 222 12574.40 140.05 54486.82 88888.00 2016-08-09 20:57:35.125 222 12574.38 140.05 54486.85 88888.00 2016-08-09 20:57:35.250 222 12574.42 140.07 54486.85 88888.00 2016-08-09 20:57:35.375 222 12574.58 140.12 54486.85 88888.00 2016-08-09 20:57:35.500 222 12574.55 140.10 54486.85 88888.00 2016-08-09 20:57:35.625 222 12574.48 140.05 54486.88 88888.00 2016-08-09 20:57:35.750 222 12574.50 140.07 54486.85 88888.00 2016-08-09 20:57:35.875 222 12574.55 140.05 54486.82 88888.00 2016-08-09 20:57:36.000 222 12574.60 140.05 54486.82 88888.00 2016-08-09 20:57:36.125 222 12574.58 140.05 54486.82 88888.00 2016-08-09 20:57:36.250 222 12574.55 140.07 54486.82 88888.00 2016-08-09 20:57:36.375 222 12574.58 140.10 54486.82 88888.00 2016-08-09 20:57:36.500 222 12574.58 140.15 54486.85 88888.00 2016-08-09 20:57:36.625 222 12574.52 140.15 54486.82 88888.00 2016-08-09 20:57:36.750 222 12574.50 140.12 54486.85 88888.00 2016-08-09 20:57:36.875 222 12574.55 140.12 54486.80 88888.00 2016-08-09 20:57:37.000 222 12574.65 140.20 54486.80 88888.00 2016-08-09 20:57:37.125 222 12574.67 140.20 54486.85 88888.00 2016-08-09 20:57:37.250 222 12574.58 140.22 54486.82 88888.00 2016-08-09 20:57:37.375 222 12574.55 140.20 54486.85 88888.00 2016-08-09 20:57:37.500 222 12574.62 140.25 54486.85 88888.00 2016-08-09 20:57:37.625 222 12574.70 140.28 54486.90 88888.00 2016-08-09 20:57:37.750 222 12574.70 140.25 54486.93 88888.00 2016-08-09 20:57:37.875 222 12574.70 140.22 54486.88 88888.00 2016-08-09 20:57:38.000 222 12574.67 140.25 54486.85 88888.00 2016-08-09 20:57:38.125 222 12574.75 140.25 54486.88 88888.00 2016-08-09 20:57:38.250 222 12574.80 140.22 54486.88 88888.00 2016-08-09 20:57:38.375 222 12574.83 140.28 54486.85 88888.00 2016-08-09 20:57:38.500 222 12574.83 140.30 54486.90 88888.00 2016-08-09 20:57:38.625 222 12574.88 140.28 54486.90 88888.00 2016-08-09 20:57:38.750 222 12574.88 140.30 54486.90 88888.00 2016-08-09 20:57:38.875 222 12574.77 140.30 54486.88 88888.00 2016-08-09 20:57:39.000 222 12574.75 140.30 54486.85 88888.00 2016-08-09 20:57:39.125 222 12574.80 140.30 54486.85 88888.00 2016-08-09 20:57:39.250 222 12574.88 140.32 54486.88 88888.00 2016-08-09 20:57:39.375 222 12574.95 140.35 54486.88 88888.00 2016-08-09 20:57:39.500 222 12574.95 140.32 54486.85 88888.00 2016-08-09 20:57:39.625 222 12574.92 140.32 54486.85 88888.00 2016-08-09 20:57:39.750 222 12574.95 140.35 54486.85 88888.00 2016-08-09 20:57:39.875 222 12574.98 140.35 54486.85 88888.00 2016-08-09 20:57:40.000 222 12574.98 140.35 54486.88 88888.00 2016-08-09 20:57:40.125 222 12574.88 140.35 54486.85 88888.00 2016-08-09 20:57:40.250 222 12574.83 140.40 54486.88 88888.00 2016-08-09 20:57:40.375 222 12574.92 140.43 54486.90 88888.00 2016-08-09 20:57:40.500 222 12574.92 140.43 54486.90 88888.00 2016-08-09 20:57:40.625 222 12574.90 140.40 54486.85 88888.00 2016-08-09 20:57:40.750 222 12575.05 140.45 54486.88 88888.00 2016-08-09 20:57:40.875 222 12575.05 140.50 54486.85 88888.00 2016-08-09 20:57:41.000 222 12575.02 140.47 54486.82 88888.00 2016-08-09 20:57:41.125 222 12574.95 140.43 54486.82 88888.00 2016-08-09 20:57:41.250 222 12574.95 140.40 54486.85 88888.00 2016-08-09 20:57:41.375 222 12575.05 140.45 54486.88 88888.00 2016-08-09 20:57:41.500 222 12575.05 140.47 54486.88 88888.00 2016-08-09 20:57:41.625 222 12575.08 140.45 54486.88 88888.00 2016-08-09 20:57:41.750 222 12575.10 140.47 54486.85 88888.00 2016-08-09 20:57:41.875 222 12575.10 140.53 54486.88 88888.00 2016-08-09 20:57:42.000 222 12575.10 140.53 54486.85 88888.00 2016-08-09 20:57:42.125 222 12575.10 140.50 54486.85 88888.00 2016-08-09 20:57:42.250 222 12575.12 140.53 54486.90 88888.00 2016-08-09 20:57:42.375 222 12575.20 140.55 54486.90 88888.00 2016-08-09 20:57:42.500 222 12575.17 140.57 54486.85 88888.00 2016-08-09 20:57:42.625 222 12575.12 140.55 54486.85 88888.00 2016-08-09 20:57:42.750 222 12575.10 140.55 54486.85 88888.00 2016-08-09 20:57:42.875 222 12575.12 140.60 54486.85 88888.00 2016-08-09 20:57:43.000 222 12575.17 140.55 54486.85 88888.00 2016-08-09 20:57:43.125 222 12575.17 140.57 54486.85 88888.00 2016-08-09 20:57:43.250 222 12575.17 140.60 54486.88 88888.00 2016-08-09 20:57:43.375 222 12575.20 140.60 54486.88 88888.00 2016-08-09 20:57:43.500 222 12575.25 140.60 54486.85 88888.00 2016-08-09 20:57:43.625 222 12575.25 140.60 54486.90 88888.00 2016-08-09 20:57:43.750 222 12575.23 140.65 54486.90 88888.00 2016-08-09 20:57:43.875 222 12575.20 140.62 54486.90 88888.00 2016-08-09 20:57:44.000 222 12575.15 140.53 54486.82 88888.00 2016-08-09 20:57:44.125 222 12575.20 140.57 54486.88 88888.00 2016-08-09 20:57:44.250 222 12575.25 140.68 54486.90 88888.00 2016-08-09 20:57:44.375 222 12575.25 140.68 54486.90 88888.00 2016-08-09 20:57:44.500 222 12575.25 140.68 54486.88 88888.00 2016-08-09 20:57:44.625 222 12575.33 140.65 54486.88 88888.00 2016-08-09 20:57:44.750 222 12575.38 140.65 54486.88 88888.00 2016-08-09 20:57:44.875 222 12575.35 140.62 54486.88 88888.00 2016-08-09 20:57:45.000 222 12575.33 140.65 54486.85 88888.00 2016-08-09 20:57:45.125 222 12575.30 140.70 54486.88 88888.00 2016-08-09 20:57:45.250 222 12575.27 140.70 54486.90 88888.00 2016-08-09 20:57:45.375 222 12575.30 140.72 54486.88 88888.00 2016-08-09 20:57:45.500 222 12575.33 140.72 54486.90 88888.00 2016-08-09 20:57:45.625 222 12575.33 140.75 54486.85 88888.00 2016-08-09 20:57:45.750 222 12575.35 140.72 54486.90 88888.00 2016-08-09 20:57:45.875 222 12575.42 140.72 54486.90 88888.00 2016-08-09 20:57:46.000 222 12575.40 140.75 54486.88 88888.00 2016-08-09 20:57:46.125 222 12575.33 140.75 54486.90 88888.00 2016-08-09 20:57:46.250 222 12575.35 140.72 54486.93 88888.00 2016-08-09 20:57:46.375 222 12575.40 140.72 54486.93 88888.00 2016-08-09 20:57:46.500 222 12575.40 140.75 54486.88 88888.00 2016-08-09 20:57:46.625 222 12575.42 140.75 54486.88 88888.00 2016-08-09 20:57:46.750 222 12575.40 140.78 54486.88 88888.00 2016-08-09 20:57:46.875 222 12575.38 140.78 54486.88 88888.00 2016-08-09 20:57:47.000 222 12575.42 140.75 54486.90 88888.00 2016-08-09 20:57:47.125 222 12575.48 140.78 54486.90 88888.00 2016-08-09 20:57:47.250 222 12575.45 140.78 54486.88 88888.00 2016-08-09 20:57:47.375 222 12575.45 140.78 54486.90 88888.00 2016-08-09 20:57:47.500 222 12575.40 140.82 54486.90 88888.00 2016-08-09 20:57:47.625 222 12575.42 140.78 54486.93 88888.00 2016-08-09 20:57:47.750 222 12575.50 140.78 54486.93 88888.00 2016-08-09 20:57:47.875 222 12575.58 140.80 54486.90 88888.00 2016-08-09 20:57:48.000 222 12575.58 140.80 54486.90 88888.00 2016-08-09 20:57:48.125 222 12575.58 140.80 54486.95 88888.00 2016-08-09 20:57:48.250 222 12575.55 140.78 54486.95 88888.00 2016-08-09 20:57:48.375 222 12575.62 140.82 54486.95 88888.00 2016-08-09 20:57:48.500 222 12575.58 140.82 54486.97 88888.00 2016-08-09 20:57:48.625 222 12575.55 140.85 54486.95 88888.00 2016-08-09 20:57:48.750 222 12575.55 140.85 54486.95 88888.00 2016-08-09 20:57:48.875 222 12575.62 140.85 54486.95 88888.00 2016-08-09 20:57:49.000 222 12575.65 140.88 54486.95 88888.00 2016-08-09 20:57:49.125 222 12575.62 140.88 54486.95 88888.00 2016-08-09 20:57:49.250 222 12575.65 140.90 54486.97 88888.00 2016-08-09 20:57:49.375 222 12575.62 140.90 54486.93 88888.00 2016-08-09 20:57:49.500 222 12575.60 140.88 54486.93 88888.00 2016-08-09 20:57:49.625 222 12575.60 140.90 54486.95 88888.00 2016-08-09 20:57:49.750 222 12575.62 140.90 54486.95 88888.00 2016-08-09 20:57:49.875 222 12575.67 140.90 54486.95 88888.00 2016-08-09 20:57:50.000 222 12575.73 140.90 54486.95 88888.00 2016-08-09 20:57:50.125 222 12575.73 140.93 54486.97 88888.00 2016-08-09 20:57:50.250 222 12575.75 140.97 54486.97 88888.00 2016-08-09 20:57:50.375 222 12575.80 141.00 54486.97 88888.00 2016-08-09 20:57:50.500 222 12575.83 141.03 54486.97 88888.00 2016-08-09 20:57:50.625 222 12575.80 141.00 54486.93 88888.00 2016-08-09 20:57:50.750 222 12575.80 141.00 54486.93 88888.00 2016-08-09 20:57:50.875 222 12575.83 140.97 54486.95 88888.00 2016-08-09 20:57:51.000 222 12575.80 140.97 54486.93 88888.00 2016-08-09 20:57:51.125 222 12575.90 141.05 54486.93 88888.00 2016-08-09 20:57:51.250 222 12575.90 141.03 54486.93 88888.00 2016-08-09 20:57:51.375 222 12575.88 141.03 54486.90 88888.00 2016-08-09 20:57:51.500 222 12575.88 140.97 54486.93 88888.00 2016-08-09 20:57:51.625 222 12575.92 140.97 54486.93 88888.00 2016-08-09 20:57:51.750 222 12575.95 141.00 54486.93 88888.00 2016-08-09 20:57:51.875 222 12575.95 141.03 54486.93 88888.00 2016-08-09 20:57:52.000 222 12575.98 141.05 54486.93 88888.00 2016-08-09 20:57:52.125 222 12576.02 141.05 54486.95 88888.00 2016-08-09 20:57:52.250 222 12576.00 141.05 54486.95 88888.00 2016-08-09 20:57:52.375 222 12576.00 141.10 54486.97 88888.00 2016-08-09 20:57:52.500 222 12576.02 141.07 54486.97 88888.00 2016-08-09 20:57:52.625 222 12576.00 141.03 54486.95 88888.00 2016-08-09 20:57:52.750 222 12575.98 141.03 54486.93 88888.00 2016-08-09 20:57:52.875 222 12576.02 141.05 54486.93 88888.00 2016-08-09 20:57:53.000 222 12576.05 141.10 54486.97 88888.00 2016-08-09 20:57:53.125 222 12576.02 141.12 54487.00 88888.00 2016-08-09 20:57:53.250 222 12575.98 141.12 54487.00 88888.00 2016-08-09 20:57:53.375 222 12576.02 141.10 54486.95 88888.00 2016-08-09 20:57:53.500 222 12576.10 141.10 54486.97 88888.00 2016-08-09 20:57:53.625 222 12576.08 141.12 54486.97 88888.00 2016-08-09 20:57:53.750 222 12576.05 141.12 54486.97 88888.00 2016-08-09 20:57:53.875 222 12576.05 141.15 54486.97 88888.00 2016-08-09 20:57:54.000 222 12576.05 141.18 54487.00 88888.00 2016-08-09 20:57:54.125 222 12576.15 141.20 54487.00 88888.00 2016-08-09 20:57:54.250 222 12576.20 141.18 54486.97 88888.00 2016-08-09 20:57:54.375 222 12576.17 141.20 54486.97 88888.00 2016-08-09 20:57:54.500 222 12576.17 141.25 54487.00 88888.00 2016-08-09 20:57:54.625 222 12576.17 141.28 54487.00 88888.00 2016-08-09 20:57:54.750 222 12576.23 141.22 54486.97 88888.00 2016-08-09 20:57:54.875 222 12576.23 141.22 54487.00 88888.00 2016-08-09 20:57:55.000 222 12576.23 141.22 54486.95 88888.00 2016-08-09 20:57:55.125 222 12576.20 141.22 54486.95 88888.00 2016-08-09 20:57:55.250 222 12576.25 141.28 54486.97 88888.00 2016-08-09 20:57:55.375 222 12576.35 141.28 54486.97 88888.00 2016-08-09 20:57:55.500 222 12576.35 141.30 54487.00 88888.00 2016-08-09 20:57:55.625 222 12576.35 141.28 54487.00 88888.00 2016-08-09 20:57:55.750 222 12576.30 141.30 54487.00 88888.00 2016-08-09 20:57:55.875 222 12576.35 141.30 54487.00 88888.00 2016-08-09 20:57:56.000 222 12576.42 141.32 54487.00 88888.00 2016-08-09 20:57:56.125 222 12576.42 141.30 54487.00 88888.00 2016-08-09 20:57:56.250 222 12576.40 141.32 54487.00 88888.00 2016-08-09 20:57:56.375 222 12576.45 141.32 54487.00 88888.00 2016-08-09 20:57:56.500 222 12576.48 141.35 54486.97 88888.00 2016-08-09 20:57:56.625 222 12576.45 141.35 54486.97 88888.00 2016-08-09 20:57:56.750 222 12576.48 141.38 54486.97 88888.00 2016-08-09 20:57:56.875 222 12576.55 141.38 54486.97 88888.00 2016-08-09 20:57:57.000 222 12576.52 141.38 54486.97 88888.00 2016-08-09 20:57:57.125 222 12576.50 141.38 54486.97 88888.00 2016-08-09 20:57:57.250 222 12576.50 141.40 54487.00 88888.00 2016-08-09 20:57:57.375 222 12576.58 141.45 54487.00 88888.00 2016-08-09 20:57:57.500 222 12576.58 141.45 54487.03 88888.00 2016-08-09 20:57:57.625 222 12576.58 141.45 54487.03 88888.00 2016-08-09 20:57:57.750 222 12576.55 141.45 54487.00 88888.00 2016-08-09 20:57:57.875 222 12576.55 141.47 54487.00 88888.00 2016-08-09 20:57:58.000 222 12576.58 141.47 54487.00 88888.00 2016-08-09 20:57:58.125 222 12576.55 141.50 54487.03 88888.00 2016-08-09 20:57:58.250 222 12576.52 141.47 54487.03 88888.00 2016-08-09 20:57:58.375 222 12576.60 141.47 54487.00 88888.00 2016-08-09 20:57:58.500 222 12576.67 141.50 54486.97 88888.00 2016-08-09 20:57:58.625 222 12576.67 141.47 54487.00 88888.00 2016-08-09 20:57:58.750 222 12576.70 141.50 54487.00 88888.00 2016-08-09 20:57:58.875 222 12576.73 141.47 54487.03 88888.00 2016-08-09 20:57:59.000 222 12576.73 141.50 54487.03 88888.00 2016-08-09 20:57:59.125 222 12576.77 141.50 54487.05 88888.00 2016-08-09 20:57:59.250 222 12576.83 141.50 54487.05 88888.00 2016-08-09 20:57:59.375 222 12576.80 141.50 54487.03 88888.00 2016-08-09 20:57:59.500 222 12576.75 141.55 54487.03 88888.00 2016-08-09 20:57:59.625 222 12576.75 141.57 54487.00 88888.00 2016-08-09 20:57:59.750 222 12576.75 141.55 54487.00 88888.00 2016-08-09 20:57:59.875 222 12576.75 141.55 54487.03 88888.00 2016-08-09 20:58:00.000 222 12576.80 141.53 54487.03 88888.00 2016-08-09 20:58:00.125 222 12576.85 141.55 54487.05 88888.00 2016-08-09 20:58:00.250 222 12576.85 141.60 54487.10 88888.00 2016-08-09 20:58:00.375 222 12576.88 141.60 54487.07 88888.00 2016-08-09 20:58:00.500 222 12576.83 141.55 54487.05 88888.00 2016-08-09 20:58:00.625 222 12576.80 141.57 54487.05 88888.00 2016-08-09 20:58:00.750 222 12576.83 141.60 54487.03 88888.00 2016-08-09 20:58:00.875 222 12576.83 141.60 54487.03 88888.00 2016-08-09 20:58:01.000 222 12576.88 141.57 54487.03 88888.00 2016-08-09 20:58:01.125 222 12576.90 141.57 54487.05 88888.00 2016-08-09 20:58:01.250 222 12576.85 141.57 54487.00 88888.00 2016-08-09 20:58:01.375 222 12576.92 141.55 54487.00 88888.00 2016-08-09 20:58:01.500 222 12576.95 141.57 54487.05 88888.00 2016-08-09 20:58:01.625 222 12576.98 141.57 54487.07 88888.00 2016-08-09 20:58:01.750 222 12577.00 141.60 54487.07 88888.00 2016-08-09 20:58:01.875 222 12577.00 141.62 54487.07 88888.00 2016-08-09 20:58:02.000 222 12577.00 141.60 54487.05 88888.00 2016-08-09 20:58:02.125 222 12577.00 141.60 54487.07 88888.00 2016-08-09 20:58:02.250 222 12576.95 141.60 54487.07 88888.00 2016-08-09 20:58:02.375 222 12576.95 141.62 54487.07 88888.00 2016-08-09 20:58:02.500 222 12576.95 141.65 54487.10 88888.00 2016-08-09 20:58:02.625 222 12577.02 141.68 54487.12 88888.00 2016-08-09 20:58:02.750 222 12577.05 141.68 54487.10 88888.00 2016-08-09 20:58:02.875 222 12577.05 141.68 54487.10 88888.00 2016-08-09 20:58:03.000 222 12577.02 141.65 54487.07 88888.00 2016-08-09 20:58:03.125 222 12577.00 141.65 54487.10 88888.00 2016-08-09 20:58:03.250 222 12576.98 141.65 54487.07 88888.00 2016-08-09 20:58:03.375 222 12576.92 141.60 54487.05 88888.00 2016-08-09 20:58:03.500 222 12577.00 141.60 54487.07 88888.00 2016-08-09 20:58:03.625 222 12577.10 141.62 54487.07 88888.00 2016-08-09 20:58:03.750 222 12577.12 141.68 54487.10 88888.00 2016-08-09 20:58:03.875 222 12577.10 141.70 54487.12 88888.00 2016-08-09 20:58:04.000 222 12577.12 141.72 54487.12 88888.00 2016-08-09 20:58:04.125 222 12577.17 141.75 54487.12 88888.00 2016-08-09 20:58:04.250 222 12577.15 141.72 54487.12 88888.00 2016-08-09 20:58:04.375 222 12577.17 141.70 54487.10 88888.00 2016-08-09 20:58:04.500 222 12577.15 141.70 54487.10 88888.00 2016-08-09 20:58:04.625 222 12577.20 141.78 54487.12 88888.00 2016-08-09 20:58:04.750 222 12577.30 141.80 54487.15 88888.00 2016-08-09 20:58:04.875 222 12577.30 141.80 54487.12 88888.00 2016-08-09 20:58:05.000 222 12577.30 141.75 54487.10 88888.00 2016-08-09 20:58:05.125 222 12577.30 141.80 54487.12 88888.00 2016-08-09 20:58:05.250 222 12577.23 141.78 54487.12 88888.00 2016-08-09 20:58:05.375 222 12577.17 141.80 54487.15 88888.00 2016-08-09 20:58:05.500 222 12577.25 141.78 54487.15 88888.00 2016-08-09 20:58:05.625 222 12577.33 141.80 54487.12 88888.00 2016-08-09 20:58:05.750 222 12577.35 141.82 54487.12 88888.00 2016-08-09 20:58:05.875 222 12577.38 141.80 54487.12 88888.00 2016-08-09 20:58:06.000 222 12577.33 141.80 54487.12 88888.00 2016-08-09 20:58:06.125 222 12577.27 141.80 54487.12 88888.00 2016-08-09 20:58:06.250 222 12577.27 141.82 54487.15 88888.00 2016-08-09 20:58:06.375 222 12577.35 141.85 54487.15 88888.00 2016-08-09 20:58:06.500 222 12577.38 141.82 54487.15 88888.00 2016-08-09 20:58:06.625 222 12577.40 141.82 54487.15 88888.00 2016-08-09 20:58:06.750 222 12577.40 141.82 54487.18 88888.00 2016-08-09 20:58:06.875 222 12577.33 141.82 54487.18 88888.00 2016-08-09 20:58:07.000 222 12577.27 141.82 54487.18 88888.00 2016-08-09 20:58:07.125 222 12577.30 141.85 54487.12 88888.00 2016-08-09 20:58:07.250 222 12577.33 141.85 54487.15 88888.00 2016-08-09 20:58:07.375 222 12577.38 141.88 54487.15 88888.00 2016-08-09 20:58:07.500 222 12577.42 141.90 54487.18 88888.00 2016-08-09 20:58:07.625 222 12577.48 141.93 54487.18 88888.00 2016-08-09 20:58:07.750 222 12577.40 141.93 54487.18 88888.00 2016-08-09 20:58:07.875 222 12577.30 141.93 54487.18 88888.00 2016-08-09 20:58:08.000 222 12577.27 141.90 54487.15 88888.00 2016-08-09 20:58:08.125 222 12577.33 141.90 54487.18 88888.00 2016-08-09 20:58:08.250 222 12577.35 141.90 54487.18 88888.00 2016-08-09 20:58:08.375 222 12577.38 141.93 54487.18 88888.00 2016-08-09 20:58:08.500 222 12577.42 141.93 54487.15 88888.00 2016-08-09 20:58:08.625 222 12577.50 141.93 54487.18 88888.00 2016-08-09 20:58:08.750 222 12577.50 141.93 54487.18 88888.00 2016-08-09 20:58:08.875 222 12577.45 141.93 54487.18 88888.00 2016-08-09 20:58:09.000 222 12577.45 141.95 54487.18 88888.00 2016-08-09 20:58:09.125 222 12577.48 141.97 54487.20 88888.00 2016-08-09 20:58:09.250 222 12577.45 141.97 54487.18 88888.00 2016-08-09 20:58:09.375 222 12577.50 142.00 54487.20 88888.00 2016-08-09 20:58:09.500 222 12577.52 141.95 54487.20 88888.00 2016-08-09 20:58:09.625 222 12577.58 141.95 54487.20 88888.00 2016-08-09 20:58:09.750 222 12577.58 141.95 54487.18 88888.00 2016-08-09 20:58:09.875 222 12577.55 141.95 54487.20 88888.00 2016-08-09 20:58:10.000 222 12577.55 141.97 54487.18 88888.00 2016-08-09 20:58:10.125 222 12577.58 142.03 54487.20 88888.00 2016-08-09 20:58:10.250 222 12577.60 142.05 54487.22 88888.00 2016-08-09 20:58:10.375 222 12577.62 142.05 54487.20 88888.00 2016-08-09 20:58:10.500 222 12577.62 142.05 54487.22 88888.00 2016-08-09 20:58:10.625 222 12577.62 142.05 54487.22 88888.00 2016-08-09 20:58:10.750 222 12577.67 142.07 54487.22 88888.00 2016-08-09 20:58:10.875 222 12577.73 142.12 54487.22 88888.00 2016-08-09 20:58:11.000 222 12577.70 142.10 54487.22 88888.00 2016-08-09 20:58:11.125 222 12577.67 142.07 54487.22 88888.00 2016-08-09 20:58:11.250 222 12577.60 142.10 54487.25 88888.00 2016-08-09 20:58:11.375 222 12577.60 142.12 54487.25 88888.00 2016-08-09 20:58:11.500 222 12577.55 142.10 54487.20 88888.00 2016-08-09 20:58:11.625 222 12577.58 142.10 54487.20 88888.00 2016-08-09 20:58:11.750 222 12577.65 142.10 54487.20 88888.00 2016-08-09 20:58:11.875 222 12577.62 142.12 54487.22 88888.00 2016-08-09 20:58:12.000 222 12577.62 142.12 54487.22 88888.00 2016-08-09 20:58:12.125 222 12577.67 142.15 54487.22 88888.00 2016-08-09 20:58:12.250 222 12577.70 142.12 54487.25 88888.00 2016-08-09 20:58:12.375 222 12577.73 142.10 54487.25 88888.00 2016-08-09 20:58:12.500 222 12577.67 142.10 54487.22 88888.00 2016-08-09 20:58:12.625 222 12577.70 142.12 54487.20 88888.00 2016-08-09 20:58:12.750 222 12577.73 142.15 54487.22 88888.00 2016-08-09 20:58:12.875 222 12577.77 142.15 54487.22 88888.00 2016-08-09 20:58:13.000 222 12577.80 142.15 54487.22 88888.00 2016-08-09 20:58:13.125 222 12577.80 142.18 54487.28 88888.00 2016-08-09 20:58:13.250 222 12577.80 142.18 54487.28 88888.00 2016-08-09 20:58:13.375 222 12577.83 142.20 54487.25 88888.00 2016-08-09 20:58:13.500 222 12577.85 142.20 54487.25 88888.00 2016-08-09 20:58:13.625 222 12577.85 142.22 54487.25 88888.00 2016-08-09 20:58:13.750 222 12577.83 142.18 54487.25 88888.00 2016-08-09 20:58:13.875 222 12577.83 142.22 54487.25 88888.00 2016-08-09 20:58:14.000 222 12577.88 142.25 54487.25 88888.00 2016-08-09 20:58:14.125 222 12577.90 142.28 54487.25 88888.00 2016-08-09 20:58:14.250 222 12577.88 142.22 54487.25 88888.00 2016-08-09 20:58:14.375 222 12577.85 142.22 54487.28 88888.00 2016-08-09 20:58:14.500 222 12577.83 142.28 54487.28 88888.00 2016-08-09 20:58:14.625 222 12577.85 142.30 54487.30 88888.00 2016-08-09 20:58:14.750 222 12577.88 142.30 54487.30 88888.00 2016-08-09 20:58:14.875 222 12577.88 142.28 54487.28 88888.00 2016-08-09 20:58:15.000 222 12577.88 142.25 54487.28 88888.00 2016-08-09 20:58:15.125 222 12577.88 142.28 54487.28 88888.00 2016-08-09 20:58:15.250 222 12577.83 142.28 54487.28 88888.00 2016-08-09 20:58:15.375 222 12577.90 142.30 54487.28 88888.00 2016-08-09 20:58:15.500 222 12577.92 142.32 54487.25 88888.00 2016-08-09 20:58:15.625 222 12577.92 142.35 54487.28 88888.00 2016-08-09 20:58:15.750 222 12577.88 142.35 54487.28 88888.00 2016-08-09 20:58:15.875 222 12577.88 142.38 54487.30 88888.00 2016-08-09 20:58:16.000 222 12577.95 142.35 54487.30 88888.00 2016-08-09 20:58:16.125 222 12577.98 142.32 54487.32 88888.00 2016-08-09 20:58:16.250 222 12577.92 142.32 54487.32 88888.00 2016-08-09 20:58:16.375 222 12577.98 142.35 54487.35 88888.00 2016-08-09 20:58:16.500 222 12578.00 142.38 54487.32 88888.00 2016-08-09 20:58:16.625 222 12578.00 142.38 54487.32 88888.00 2016-08-09 20:58:16.750 222 12578.02 142.35 54487.32 88888.00 2016-08-09 20:58:16.875 222 12578.05 142.38 54487.30 88888.00 2016-08-09 20:58:17.000 222 12578.10 142.38 54487.30 88888.00 2016-08-09 20:58:17.125 222 12578.17 142.35 54487.30 88888.00 2016-08-09 20:58:17.250 222 12578.12 142.38 54487.32 88888.00 2016-08-09 20:58:17.375 222 12578.10 142.40 54487.35 88888.00 2016-08-09 20:58:17.500 222 12578.08 142.43 54487.35 88888.00 2016-08-09 20:58:17.625 222 12578.10 142.43 54487.38 88888.00 2016-08-09 20:58:17.750 222 12578.12 142.43 54487.35 88888.00 2016-08-09 20:58:17.875 222 12578.15 142.43 54487.35 88888.00 2016-08-09 20:58:18.000 222 12578.12 142.45 54487.35 88888.00 2016-08-09 20:58:18.125 222 12578.08 142.43 54487.38 88888.00 2016-08-09 20:58:18.250 222 12578.00 142.40 54487.35 88888.00 2016-08-09 20:58:18.375 222 12578.02 142.40 54487.35 88888.00 2016-08-09 20:58:18.500 222 12578.05 142.43 54487.38 88888.00 2016-08-09 20:58:18.625 222 12578.05 142.43 54487.35 88888.00 2016-08-09 20:58:18.750 222 12578.10 142.43 54487.35 88888.00 2016-08-09 20:58:18.875 222 12578.10 142.43 54487.35 88888.00 2016-08-09 20:58:19.000 222 12578.10 142.43 54487.32 88888.00 2016-08-09 20:58:19.125 222 12578.08 142.43 54487.32 88888.00 2016-08-09 20:58:19.250 222 12578.02 142.43 54487.38 88888.00 2016-08-09 20:58:19.375 222 12578.10 142.43 54487.38 88888.00 2016-08-09 20:58:19.500 222 12578.15 142.45 54487.38 88888.00 2016-08-09 20:58:19.625 222 12578.20 142.45 54487.40 88888.00 2016-08-09 20:58:19.750 222 12578.23 142.45 54487.40 88888.00 2016-08-09 20:58:19.875 222 12578.20 142.43 54487.40 88888.00 2016-08-09 20:58:20.000 222 12578.20 142.43 54487.38 88888.00 2016-08-09 20:58:20.125 222 12578.27 142.43 54487.40 88888.00 2016-08-09 20:58:20.250 222 12578.27 142.43 54487.40 88888.00 2016-08-09 20:58:20.375 222 12578.25 142.45 54487.38 88888.00 2016-08-09 20:58:20.500 222 12578.25 142.47 54487.40 88888.00 2016-08-09 20:58:20.625 222 12578.25 142.50 54487.40 88888.00 2016-08-09 20:58:20.750 222 12578.30 142.50 54487.43 88888.00 2016-08-09 20:58:20.875 222 12578.27 142.47 54487.43 88888.00 2016-08-09 20:58:21.000 222 12578.17 142.43 54487.43 88888.00 2016-08-09 20:58:21.125 222 12578.15 142.43 54487.40 88888.00 2016-08-09 20:58:21.250 222 12578.15 142.45 54487.43 88888.00 2016-08-09 20:58:21.375 222 12578.23 142.47 54487.40 88888.00 2016-08-09 20:58:21.500 222 12578.27 142.47 54487.40 88888.00 2016-08-09 20:58:21.625 222 12578.30 142.50 54487.40 88888.00 2016-08-09 20:58:21.750 222 12578.35 142.45 54487.40 88888.00 2016-08-09 20:58:21.875 222 12578.30 142.47 54487.43 88888.00 2016-08-09 20:58:22.000 222 12578.27 142.47 54487.45 88888.00 2016-08-09 20:58:22.125 222 12578.27 142.50 54487.47 88888.00 2016-08-09 20:58:22.250 222 12578.30 142.47 54487.45 88888.00 2016-08-09 20:58:22.375 222 12578.35 142.47 54487.43 88888.00 2016-08-09 20:58:22.500 222 12578.40 142.50 54487.45 88888.00 2016-08-09 20:58:22.625 222 12578.42 142.50 54487.47 88888.00 2016-08-09 20:58:22.750 222 12578.48 142.47 54487.45 88888.00 2016-08-09 20:58:22.875 222 12578.48 142.47 54487.47 88888.00 2016-08-09 20:58:23.000 222 12578.48 142.47 54487.45 88888.00 2016-08-09 20:58:23.125 222 12578.42 142.47 54487.47 88888.00 2016-08-09 20:58:23.250 222 12578.40 142.50 54487.50 88888.00 2016-08-09 20:58:23.375 222 12578.40 142.53 54487.50 88888.00 2016-08-09 20:58:23.500 222 12578.42 142.57 54487.50 88888.00 2016-08-09 20:58:23.625 222 12578.38 142.55 54487.53 88888.00 2016-08-09 20:58:23.750 222 12578.35 142.53 54487.50 88888.00 2016-08-09 20:58:23.875 222 12578.38 142.45 54487.45 88888.00 2016-08-09 20:58:24.000 222 12578.48 142.57 54487.53 88888.00 2016-08-09 20:58:24.125 222 12578.50 142.60 54487.53 88888.00 2016-08-09 20:58:24.250 222 12578.45 142.53 54487.50 88888.00 2016-08-09 20:58:24.375 222 12578.48 142.55 54487.47 88888.00 2016-08-09 20:58:24.500 222 12578.45 142.55 54487.50 88888.00 2016-08-09 20:58:24.625 222 12578.42 142.55 54487.50 88888.00 2016-08-09 20:58:24.750 222 12578.52 142.55 54487.53 88888.00 2016-08-09 20:58:24.875 222 12578.55 142.55 54487.47 88888.00 2016-08-09 20:58:25.000 222 12578.50 142.53 54487.47 88888.00 2016-08-09 20:58:25.125 222 12578.48 142.53 54487.53 88888.00 2016-08-09 20:58:25.250 222 12578.42 142.57 54487.55 88888.00 2016-08-09 20:58:25.375 222 12578.42 142.57 54487.55 88888.00 2016-08-09 20:58:25.500 222 12578.42 142.55 54487.53 88888.00 2016-08-09 20:58:25.625 222 12578.52 142.55 54487.50 88888.00 2016-08-09 20:58:25.750 222 12578.52 142.53 54487.50 88888.00 2016-08-09 20:58:25.875 222 12578.50 142.50 54487.47 88888.00 2016-08-09 20:58:26.000 222 12578.58 142.57 54487.53 88888.00 2016-08-09 20:58:26.125 222 12578.55 142.55 54487.57 88888.00 2016-08-09 20:58:26.250 222 12578.45 142.55 54487.60 88888.00 2016-08-09 20:58:26.375 222 12578.48 142.55 54487.60 88888.00 2016-08-09 20:58:26.500 222 12578.48 142.60 54487.57 88888.00 2016-08-09 20:58:26.625 222 12578.48 142.57 54487.57 88888.00 2016-08-09 20:58:26.750 222 12578.48 142.57 54487.50 88888.00 2016-08-09 20:58:26.875 222 12578.45 142.55 54487.55 88888.00 2016-08-09 20:58:27.000 222 12578.48 142.55 54487.53 88888.00 2016-08-09 20:58:27.125 222 12578.50 142.57 54487.55 88888.00 2016-08-09 20:58:27.250 222 12578.48 142.57 54487.53 88888.00 2016-08-09 20:58:27.375 222 12578.50 142.57 54487.53 88888.00 2016-08-09 20:58:27.500 222 12578.50 142.60 54487.55 88888.00 2016-08-09 20:58:27.625 222 12578.55 142.57 54487.57 88888.00 2016-08-09 20:58:27.750 222 12578.55 142.57 54487.57 88888.00 2016-08-09 20:58:27.875 222 12578.50 142.57 54487.57 88888.00 2016-08-09 20:58:28.000 222 12578.52 142.60 54487.57 88888.00 2016-08-09 20:58:28.125 222 12578.52 142.60 54487.60 88888.00 2016-08-09 20:58:28.250 222 12578.55 142.57 54487.57 88888.00 2016-08-09 20:58:28.375 222 12578.58 142.55 54487.57 88888.00 2016-08-09 20:58:28.500 222 12578.55 142.57 54487.57 88888.00 2016-08-09 20:58:28.625 222 12578.55 142.57 54487.60 88888.00 2016-08-09 20:58:28.750 222 12578.52 142.57 54487.60 88888.00 2016-08-09 20:58:28.875 222 12578.58 142.60 54487.57 88888.00 2016-08-09 20:58:29.000 222 12578.60 142.62 54487.60 88888.00 2016-08-09 20:58:29.125 222 12578.65 142.57 54487.60 88888.00 2016-08-09 20:58:29.250 222 12578.65 142.53 54487.62 88888.00 2016-08-09 20:58:29.375 222 12578.65 142.57 54487.60 88888.00 2016-08-09 20:58:29.500 222 12578.67 142.65 54487.60 88888.00 2016-08-09 20:58:29.625 222 12578.67 142.62 54487.62 88888.00 2016-08-09 20:58:29.750 222 12578.65 142.62 54487.65 88888.00 2016-08-09 20:58:29.875 222 12578.67 142.62 54487.65 88888.00 2016-08-09 20:58:30.000 222 12578.65 142.65 54487.60 88888.00 2016-08-09 20:58:30.125 222 12578.67 142.65 54487.60 88888.00 2016-08-09 20:58:30.250 222 12578.70 142.65 54487.65 88888.00 2016-08-09 20:58:30.375 222 12578.75 142.68 54487.65 88888.00 2016-08-09 20:58:30.500 222 12578.73 142.68 54487.62 88888.00 2016-08-09 20:58:30.625 222 12578.70 142.68 54487.62 88888.00 2016-08-09 20:58:30.750 222 12578.70 142.65 54487.62 88888.00 2016-08-09 20:58:30.875 222 12578.73 142.65 54487.65 88888.00 2016-08-09 20:58:31.000 222 12578.65 142.60 54487.60 88888.00 2016-08-09 20:58:31.125 222 12578.65 142.57 54487.57 88888.00 2016-08-09 20:58:31.250 222 12578.67 142.62 54487.62 88888.00 2016-08-09 20:58:31.375 222 12578.77 142.65 54487.62 88888.00 2016-08-09 20:58:31.500 222 12578.80 142.68 54487.65 88888.00 2016-08-09 20:58:31.625 222 12578.75 142.70 54487.68 88888.00 2016-08-09 20:58:31.750 222 12578.70 142.65 54487.68 88888.00 2016-08-09 20:58:31.875 222 12578.75 142.65 54487.68 88888.00 2016-08-09 20:58:32.000 222 12578.80 142.60 54487.62 88888.00 2016-08-09 20:58:32.125 222 12578.83 142.60 54487.65 88888.00 2016-08-09 20:58:32.250 222 12578.80 142.62 54487.65 88888.00 2016-08-09 20:58:32.375 222 12578.90 142.65 54487.68 88888.00 2016-08-09 20:58:32.500 222 12578.88 142.68 54487.68 88888.00 2016-08-09 20:58:32.625 222 12578.83 142.70 54487.68 88888.00 2016-08-09 20:58:32.750 222 12578.83 142.68 54487.68 88888.00 2016-08-09 20:58:32.875 222 12578.85 142.68 54487.68 88888.00 2016-08-09 20:58:33.000 222 12578.90 142.70 54487.68 88888.00 2016-08-09 20:58:33.125 222 12578.92 142.72 54487.70 88888.00 2016-08-09 20:58:33.250 222 12578.85 142.70 54487.70 88888.00 2016-08-09 20:58:33.375 222 12578.88 142.70 54487.70 88888.00 2016-08-09 20:58:33.500 222 12578.92 142.72 54487.68 88888.00 2016-08-09 20:58:33.625 222 12578.95 142.75 54487.65 88888.00 2016-08-09 20:58:33.750 222 12578.95 142.70 54487.68 88888.00 2016-08-09 20:58:33.875 222 12578.95 142.68 54487.65 88888.00 2016-08-09 20:58:34.000 222 12578.95 142.68 54487.68 88888.00 2016-08-09 20:58:34.125 222 12578.88 142.70 54487.70 88888.00 2016-08-09 20:58:34.250 222 12578.88 142.70 54487.70 88888.00 2016-08-09 20:58:34.375 222 12578.95 142.72 54487.70 88888.00 2016-08-09 20:58:34.500 222 12578.95 142.72 54487.68 88888.00 2016-08-09 20:58:34.625 222 12578.92 142.70 54487.70 88888.00 2016-08-09 20:58:34.750 222 12578.92 142.68 54487.68 88888.00 2016-08-09 20:58:34.875 222 12578.92 142.70 54487.68 88888.00 2016-08-09 20:58:35.000 222 12578.98 142.75 54487.68 88888.00 2016-08-09 20:58:35.125 222 12578.98 142.75 54487.68 88888.00 2016-08-09 20:58:35.250 222 12579.02 142.72 54487.68 88888.00 2016-08-09 20:58:35.375 222 12579.08 142.75 54487.68 88888.00 2016-08-09 20:58:35.500 222 12579.02 142.75 54487.68 88888.00 2016-08-09 20:58:35.625 222 12579.00 142.75 54487.70 88888.00 2016-08-09 20:58:35.750 222 12579.00 142.78 54487.68 88888.00 2016-08-09 20:58:35.875 222 12579.05 142.78 54487.70 88888.00 2016-08-09 20:58:36.000 222 12579.10 142.80 54487.70 88888.00 2016-08-09 20:58:36.125 222 12579.05 142.78 54487.72 88888.00 2016-08-09 20:58:36.250 222 12579.00 142.80 54487.72 88888.00 2016-08-09 20:58:36.375 222 12579.02 142.82 54487.72 88888.00 2016-08-09 20:58:36.500 222 12579.05 142.80 54487.75 88888.00 2016-08-09 20:58:36.625 222 12579.08 142.75 54487.72 88888.00 2016-08-09 20:58:36.750 222 12579.02 142.72 54487.72 88888.00 2016-08-09 20:58:36.875 222 12579.05 142.78 54487.72 88888.00 2016-08-09 20:58:37.000 222 12579.10 142.80 54487.72 88888.00 2016-08-09 20:58:37.125 222 12579.10 142.78 54487.72 88888.00 2016-08-09 20:58:37.250 222 12579.10 142.78 54487.72 88888.00 2016-08-09 20:58:37.375 222 12579.12 142.80 54487.72 88888.00 2016-08-09 20:58:37.500 222 12579.15 142.82 54487.78 88888.00 2016-08-09 20:58:37.625 222 12579.15 142.82 54487.78 88888.00 2016-08-09 20:58:37.750 222 12579.08 142.82 54487.75 88888.00 2016-08-09 20:58:37.875 222 12579.08 142.80 54487.78 88888.00 2016-08-09 20:58:38.000 222 12579.10 142.82 54487.78 88888.00 2016-08-09 20:58:38.125 222 12579.15 142.82 54487.78 88888.00 2016-08-09 20:58:38.250 222 12579.17 142.85 54487.78 88888.00 2016-08-09 20:58:38.375 222 12579.15 142.85 54487.78 88888.00 2016-08-09 20:58:38.500 222 12579.12 142.85 54487.75 88888.00 2016-08-09 20:58:38.625 222 12579.15 142.82 54487.78 88888.00 2016-08-09 20:58:38.750 222 12579.12 142.85 54487.80 88888.00 2016-08-09 20:58:38.875 222 12579.10 142.85 54487.80 88888.00 2016-08-09 20:58:39.000 222 12579.15 142.85 54487.78 88888.00 2016-08-09 20:58:39.125 222 12579.20 142.85 54487.78 88888.00 2016-08-09 20:58:39.250 222 12579.23 142.88 54487.80 88888.00 2016-08-09 20:58:39.375 222 12579.27 142.85 54487.80 88888.00 2016-08-09 20:58:39.500 222 12579.23 142.85 54487.78 88888.00 2016-08-09 20:58:39.625 222 12579.17 142.85 54487.78 88888.00 2016-08-09 20:58:39.750 222 12579.20 142.88 54487.80 88888.00 2016-08-09 20:58:39.875 222 12579.23 142.90 54487.82 88888.00 2016-08-09 20:58:40.000 222 12579.23 142.93 54487.80 88888.00 2016-08-09 20:58:40.125 222 12579.23 142.93 54487.80 88888.00 2016-08-09 20:58:40.250 222 12579.17 142.93 54487.80 88888.00 2016-08-09 20:58:40.375 222 12579.20 142.93 54487.80 88888.00 2016-08-09 20:58:40.500 222 12579.20 142.93 54487.82 88888.00 2016-08-09 20:58:40.625 222 12579.27 142.93 54487.82 88888.00 2016-08-09 20:58:40.750 222 12579.25 142.90 54487.82 88888.00 2016-08-09 20:58:40.875 222 12579.25 142.95 54487.80 88888.00 2016-08-09 20:58:41.000 222 12579.30 142.95 54487.82 88888.00 2016-08-09 20:58:41.125 222 12579.35 142.93 54487.88 88888.00 2016-08-09 20:58:41.250 222 12579.35 142.93 54487.88 88888.00 2016-08-09 20:58:41.375 222 12579.35 142.95 54487.85 88888.00 2016-08-09 20:58:41.500 222 12579.30 142.93 54487.85 88888.00 2016-08-09 20:58:41.625 222 12579.35 142.97 54487.82 88888.00 2016-08-09 20:58:41.750 222 12579.40 143.07 54487.90 88888.00 2016-08-09 20:58:41.875 222 12579.40 143.07 54487.90 88888.00 2016-08-09 20:58:42.000 222 12579.48 143.10 54487.93 88888.00 2016-08-09 20:58:42.125 222 12579.50 143.12 54487.95 88888.00 2016-08-09 20:58:42.250 222 12579.35 143.00 54487.88 88888.00 2016-08-09 20:58:42.375 222 12579.38 142.97 54487.88 88888.00 2016-08-09 20:58:42.500 222 12579.38 143.00 54487.88 88888.00 2016-08-09 20:58:42.625 222 12579.38 142.97 54487.88 88888.00 2016-08-09 20:58:42.750 222 12579.38 143.00 54487.85 88888.00 2016-08-09 20:58:42.875 222 12579.33 143.00 54487.85 88888.00 2016-08-09 20:58:43.000 222 12579.35 143.03 54487.85 88888.00 2016-08-09 20:58:43.125 222 12579.40 143.03 54487.85 88888.00 2016-08-09 20:58:43.250 222 12579.35 143.03 54487.88 88888.00 2016-08-09 20:58:43.375 222 12579.35 143.05 54487.90 88888.00 2016-08-09 20:58:43.500 222 12579.42 143.05 54487.90 88888.00 2016-08-09 20:58:43.625 222 12579.45 143.00 54487.88 88888.00 2016-08-09 20:58:43.750 222 12579.50 143.00 54487.85 88888.00 2016-08-09 20:58:43.875 222 12579.55 143.00 54487.85 88888.00 2016-08-09 20:58:44.000 222 12579.52 142.97 54487.82 88888.00 2016-08-09 20:58:44.125 222 12579.55 143.00 54487.88 88888.00 2016-08-09 20:58:44.250 222 12579.52 143.03 54487.88 88888.00 2016-08-09 20:58:44.375 222 12579.55 143.03 54487.85 88888.00 2016-08-09 20:58:44.500 222 12579.55 143.05 54487.88 88888.00 2016-08-09 20:58:44.625 222 12579.52 143.05 54487.88 88888.00 2016-08-09 20:58:44.750 222 12579.52 143.05 54487.88 88888.00 2016-08-09 20:58:44.875 222 12579.52 143.05 54487.85 88888.00 2016-08-09 20:58:45.000 222 12579.58 143.03 54487.88 88888.00 2016-08-09 20:58:45.125 222 12579.58 143.05 54487.90 88888.00 2016-08-09 20:58:45.250 222 12579.58 143.05 54487.90 88888.00 2016-08-09 20:58:45.375 222 12579.58 143.05 54487.90 88888.00 2016-08-09 20:58:45.500 222 12579.58 143.03 54487.88 88888.00 2016-08-09 20:58:45.625 222 12579.67 143.05 54487.90 88888.00 2016-08-09 20:58:45.750 222 12579.67 143.05 54487.90 88888.00 2016-08-09 20:58:45.875 222 12579.62 143.05 54487.90 88888.00 2016-08-09 20:58:46.000 222 12579.70 143.05 54487.90 88888.00 2016-08-09 20:58:46.125 222 12579.70 143.05 54487.95 88888.00 2016-08-09 20:58:46.250 222 12579.65 143.05 54487.93 88888.00 2016-08-09 20:58:46.375 222 12579.62 143.10 54487.90 88888.00 2016-08-09 20:58:46.500 222 12579.60 143.07 54487.90 88888.00 2016-08-09 20:58:46.625 222 12579.67 143.05 54487.90 88888.00 2016-08-09 20:58:46.750 222 12579.70 143.05 54487.93 88888.00 2016-08-09 20:58:46.875 222 12579.67 143.05 54487.93 88888.00 2016-08-09 20:58:47.000 222 12579.65 143.07 54487.93 88888.00 2016-08-09 20:58:47.125 222 12579.62 143.10 54487.90 88888.00 2016-08-09 20:58:47.250 222 12579.60 143.07 54487.93 88888.00 2016-08-09 20:58:47.375 222 12579.62 143.10 54487.93 88888.00 2016-08-09 20:58:47.500 222 12579.58 143.12 54487.95 88888.00 2016-08-09 20:58:47.625 222 12579.58 143.15 54487.95 88888.00 2016-08-09 20:58:47.750 222 12579.62 143.12 54487.93 88888.00 2016-08-09 20:58:47.875 222 12579.62 143.15 54487.95 88888.00 2016-08-09 20:58:48.000 222 12579.62 143.10 54487.93 88888.00 2016-08-09 20:58:48.125 222 12579.70 143.10 54487.93 88888.00 2016-08-09 20:58:48.250 222 12579.75 143.10 54487.95 88888.00 2016-08-09 20:58:48.375 222 12579.70 143.12 54487.95 88888.00 2016-08-09 20:58:48.500 222 12579.62 143.12 54487.95 88888.00 2016-08-09 20:58:48.625 222 12579.67 143.12 54487.97 88888.00 2016-08-09 20:58:48.750 222 12579.75 143.15 54487.95 88888.00 2016-08-09 20:58:48.875 222 12579.75 143.15 54487.97 88888.00 2016-08-09 20:58:49.000 222 12579.77 143.18 54487.95 88888.00 2016-08-09 20:58:49.125 222 12579.83 143.18 54487.95 88888.00 2016-08-09 20:58:49.250 222 12579.83 143.15 54487.93 88888.00 2016-08-09 20:58:49.375 222 12579.80 143.18 54487.93 88888.00 2016-08-09 20:58:49.500 222 12579.75 143.18 54487.95 88888.00 2016-08-09 20:58:49.625 222 12579.83 143.22 54487.95 88888.00 2016-08-09 20:58:49.750 222 12579.80 143.20 54487.95 88888.00 2016-08-09 20:58:49.875 222 12579.77 143.18 54487.95 88888.00 2016-08-09 20:58:50.000 222 12579.77 143.18 54487.97 88888.00 2016-08-09 20:58:50.125 222 12579.77 143.18 54487.97 88888.00 2016-08-09 20:58:50.250 222 12579.80 143.18 54487.97 88888.00 2016-08-09 20:58:50.375 222 12579.77 143.18 54487.97 88888.00 2016-08-09 20:58:50.500 222 12579.80 143.20 54488.00 88888.00 2016-08-09 20:58:50.625 222 12579.83 143.18 54487.97 88888.00 2016-08-09 20:58:50.750 222 12579.85 143.15 54487.97 88888.00 2016-08-09 20:58:50.875 222 12579.77 143.15 54487.95 88888.00 2016-08-09 20:58:51.000 222 12579.75 143.18 54487.95 88888.00 2016-08-09 20:58:51.125 222 12579.83 143.20 54487.97 88888.00 2016-08-09 20:58:51.250 222 12579.90 143.20 54488.00 88888.00 2016-08-09 20:58:51.375 222 12579.90 143.18 54488.00 88888.00 2016-08-09 20:58:51.500 222 12579.90 143.20 54488.00 88888.00 2016-08-09 20:58:51.625 222 12579.80 143.15 54487.97 88888.00 2016-08-09 20:58:51.750 222 12579.85 143.15 54487.97 88888.00 2016-08-09 20:58:51.875 222 12579.90 143.20 54488.03 88888.00 2016-08-09 20:58:52.000 222 12579.90 143.20 54488.00 88888.00 2016-08-09 20:58:52.125 222 12579.88 143.18 54488.00 88888.00 2016-08-09 20:58:52.250 222 12579.90 143.18 54488.00 88888.00 2016-08-09 20:58:52.375 222 12579.95 143.20 54488.03 88888.00 2016-08-09 20:58:52.500 222 12579.95 143.22 54488.03 88888.00 2016-08-09 20:58:52.625 222 12579.92 143.20 54488.03 88888.00 2016-08-09 20:58:52.750 222 12579.90 143.20 54488.05 88888.00 2016-08-09 20:58:52.875 222 12579.95 143.25 54488.07 88888.00 2016-08-09 20:58:53.000 222 12579.95 143.22 54488.05 88888.00 2016-08-09 20:58:53.125 222 12579.90 143.20 54488.07 88888.00 2016-08-09 20:58:53.250 222 12579.92 143.20 54488.10 88888.00 2016-08-09 20:58:53.375 222 12580.02 143.22 54488.07 88888.00 2016-08-09 20:58:53.500 222 12580.05 143.22 54488.07 88888.00 2016-08-09 20:58:53.625 222 12580.02 143.20 54488.03 88888.00 2016-08-09 20:58:53.750 222 12580.05 143.15 54488.03 88888.00 2016-08-09 20:58:53.875 222 12580.02 143.18 54488.00 88888.00 2016-08-09 20:58:54.000 222 12580.02 143.20 54488.00 88888.00 2016-08-09 20:58:54.125 222 12580.05 143.20 54488.05 88888.00 2016-08-09 20:58:54.250 222 12580.05 143.20 54488.07 88888.00 2016-08-09 20:58:54.375 222 12580.12 143.22 54488.07 88888.00 2016-08-09 20:58:54.500 222 12580.17 143.20 54488.07 88888.00 2016-08-09 20:58:54.625 222 12580.05 143.20 54488.07 88888.00 2016-08-09 20:58:54.750 222 12580.00 143.20 54488.07 88888.00 2016-08-09 20:58:54.875 222 12580.05 143.22 54488.05 88888.00 2016-08-09 20:58:55.000 222 12580.10 143.20 54488.05 88888.00 2016-08-09 20:58:55.125 222 12580.12 143.20 54488.05 88888.00 2016-08-09 20:58:55.250 222 12580.05 143.18 54488.07 88888.00 2016-08-09 20:58:55.375 222 12580.08 143.18 54488.07 88888.00 2016-08-09 20:58:55.500 222 12580.12 143.18 54488.07 88888.00 2016-08-09 20:58:55.625 222 12580.12 143.20 54488.07 88888.00 2016-08-09 20:58:55.750 222 12580.17 143.22 54488.07 88888.00 2016-08-09 20:58:55.875 222 12580.17 143.20 54488.07 88888.00 2016-08-09 20:58:56.000 222 12580.15 143.20 54488.07 88888.00 2016-08-09 20:58:56.125 222 12580.15 143.22 54488.10 88888.00 2016-08-09 20:58:56.250 222 12580.12 143.18 54488.12 88888.00 2016-08-09 20:58:56.375 222 12580.17 143.18 54488.10 88888.00 2016-08-09 20:58:56.500 222 12580.17 143.20 54488.10 88888.00 2016-08-09 20:58:56.625 222 12580.15 143.20 54488.10 88888.00 2016-08-09 20:58:56.750 222 12580.15 143.20 54488.10 88888.00 2016-08-09 20:58:56.875 222 12580.25 143.20 54488.10 88888.00 2016-08-09 20:58:57.000 222 12580.30 143.15 54488.10 88888.00 2016-08-09 20:58:57.125 222 12580.27 143.18 54488.10 88888.00 2016-08-09 20:58:57.250 222 12580.25 143.20 54488.12 88888.00 2016-08-09 20:58:57.375 222 12580.30 143.22 54488.15 88888.00 2016-08-09 20:58:57.500 222 12580.30 143.22 54488.15 88888.00 2016-08-09 20:58:57.625 222 12580.27 143.20 54488.12 88888.00 2016-08-09 20:58:57.750 222 12580.30 143.22 54488.12 88888.00 2016-08-09 20:58:57.875 222 12580.25 143.22 54488.12 88888.00 2016-08-09 20:58:58.000 222 12580.25 143.25 54488.12 88888.00 2016-08-09 20:58:58.125 222 12580.30 143.25 54488.15 88888.00 2016-08-09 20:58:58.250 222 12580.40 143.22 54488.15 88888.00 2016-08-09 20:58:58.375 222 12580.42 143.20 54488.12 88888.00 2016-08-09 20:58:58.500 222 12580.42 143.22 54488.12 88888.00 2016-08-09 20:58:58.625 222 12580.38 143.25 54488.12 88888.00 2016-08-09 20:58:58.750 222 12580.38 143.25 54488.15 88888.00 2016-08-09 20:58:58.875 222 12580.40 143.25 54488.12 88888.00 2016-08-09 20:58:59.000 222 12580.42 143.22 54488.15 88888.00 2016-08-09 20:58:59.125 222 12580.40 143.22 54488.18 88888.00 2016-08-09 20:58:59.250 222 12580.38 143.20 54488.18 88888.00 2016-08-09 20:58:59.375 222 12580.38 143.22 54488.18 88888.00 2016-08-09 20:58:59.500 222 12580.38 143.22 54488.15 88888.00 2016-08-09 20:58:59.625 222 12580.27 143.22 54488.15 88888.00 2016-08-09 20:58:59.750 222 12580.25 143.20 54488.18 88888.00 2016-08-09 20:58:59.875 222 12580.30 143.22 54488.20 88888.00 2016-08-09 20:59:00.000 222 12580.35 143.25 54488.18 88888.00 2016-08-09 20:59:00.125 222 12580.38 143.25 54488.18 88888.00 2016-08-09 20:59:00.250 222 12580.30 143.22 54488.18 88888.00 2016-08-09 20:59:00.375 222 12580.30 143.20 54488.20 88888.00 2016-08-09 20:59:00.500 222 12580.33 143.22 54488.20 88888.00 2016-08-09 20:59:00.625 222 12580.35 143.25 54488.20 88888.00 2016-08-09 20:59:00.750 222 12580.38 143.25 54488.20 88888.00 2016-08-09 20:59:00.875 222 12580.38 143.22 54488.18 88888.00 2016-08-09 20:59:01.000 222 12580.42 143.22 54488.18 88888.00 2016-08-09 20:59:01.125 222 12580.50 143.28 54488.22 88888.00 2016-08-09 20:59:01.250 222 12580.48 143.25 54488.20 88888.00 2016-08-09 20:59:01.375 222 12580.50 143.25 54488.18 88888.00 2016-08-09 20:59:01.500 222 12580.45 143.25 54488.18 88888.00 2016-08-09 20:59:01.625 222 12580.38 143.25 54488.20 88888.00 2016-08-09 20:59:01.750 222 12580.33 143.22 54488.15 88888.00 2016-08-09 20:59:01.875 222 12580.35 143.22 54488.18 88888.00 2016-08-09 20:59:02.000 222 12580.40 143.22 54488.20 88888.00 2016-08-09 20:59:02.125 222 12580.50 143.28 54488.22 88888.00 2016-08-09 20:59:02.250 222 12580.45 143.20 54488.22 88888.00 2016-08-09 20:59:02.375 222 12580.48 143.20 54488.22 88888.00 2016-08-09 20:59:02.500 222 12580.50 143.22 54488.28 88888.00 2016-08-09 20:59:02.625 222 12580.55 143.25 54488.25 88888.00 2016-08-09 20:59:02.750 222 12580.58 143.25 54488.28 88888.00 2016-08-09 20:59:02.875 222 12580.55 143.22 54488.25 88888.00 2016-08-09 20:59:03.000 222 12580.50 143.20 54488.22 88888.00 2016-08-09 20:59:03.125 222 12580.52 143.22 54488.25 88888.00 2016-08-09 20:59:03.250 222 12580.55 143.22 54488.28 88888.00 2016-08-09 20:59:03.375 222 12580.60 143.22 54488.28 88888.00 2016-08-09 20:59:03.500 222 12580.50 143.22 54488.25 88888.00 2016-08-09 20:59:03.625 222 12580.52 143.20 54488.28 88888.00 2016-08-09 20:59:03.750 222 12580.55 143.22 54488.25 88888.00 2016-08-09 20:59:03.875 222 12580.60 143.25 54488.28 88888.00 2016-08-09 20:59:04.000 222 12580.55 143.25 54488.28 88888.00 2016-08-09 20:59:04.125 222 12580.50 143.28 54488.28 88888.00 2016-08-09 20:59:04.250 222 12580.50 143.25 54488.28 88888.00 2016-08-09 20:59:04.375 222 12580.55 143.22 54488.28 88888.00 2016-08-09 20:59:04.500 222 12580.50 143.22 54488.30 88888.00 2016-08-09 20:59:04.625 222 12580.50 143.25 54488.30 88888.00 2016-08-09 20:59:04.750 222 12580.50 143.25 54488.28 88888.00 2016-08-09 20:59:04.875 222 12580.50 143.22 54488.30 88888.00 2016-08-09 20:59:05.000 222 12580.52 143.25 54488.30 88888.00 2016-08-09 20:59:05.125 222 12580.58 143.28 54488.32 88888.00 2016-08-09 20:59:05.250 222 12580.48 143.20 54488.28 88888.00 2016-08-09 20:59:05.375 222 12580.40 143.12 54488.25 88888.00 2016-08-09 20:59:05.500 222 12580.48 143.18 54488.30 88888.00 2016-08-09 20:59:05.625 222 12580.58 143.25 54488.35 88888.00 2016-08-09 20:59:05.750 222 12580.62 143.25 54488.35 88888.00 2016-08-09 20:59:05.875 222 12580.60 143.28 54488.35 88888.00 2016-08-09 20:59:06.000 222 12580.58 143.25 54488.35 88888.00 2016-08-09 20:59:06.125 222 12580.55 143.22 54488.35 88888.00 2016-08-09 20:59:06.250 222 12580.35 143.15 54488.28 88888.00 2016-08-09 20:59:06.375 222 12580.35 143.15 54488.28 88888.00 2016-08-09 20:59:06.500 222 12580.38 143.15 54488.35 88888.00 2016-08-09 20:59:06.625 222 12580.52 143.28 54488.43 88888.00 2016-08-09 20:59:06.750 222 12580.48 143.28 54488.40 88888.00 2016-08-09 20:59:06.875 222 12580.42 143.25 54488.35 88888.00 2016-08-09 20:59:07.000 222 12580.42 143.22 54488.32 88888.00 2016-08-09 20:59:07.125 222 12580.48 143.25 54488.38 88888.00 2016-08-09 20:59:07.250 222 12580.48 143.25 54488.40 88888.00 2016-08-09 20:59:07.375 222 12580.48 143.22 54488.40 88888.00 2016-08-09 20:59:07.500 222 12580.45 143.20 54488.38 88888.00 2016-08-09 20:59:07.625 222 12580.45 143.20 54488.40 88888.00 2016-08-09 20:59:07.750 222 12580.50 143.22 54488.40 88888.00 2016-08-09 20:59:07.875 222 12580.55 143.22 54488.40 88888.00 2016-08-09 20:59:08.000 222 12580.58 143.22 54488.38 88888.00 2016-08-09 20:59:08.125 222 12580.58 143.22 54488.38 88888.00 2016-08-09 20:59:08.250 222 12580.58 143.25 54488.43 88888.00 2016-08-09 20:59:08.375 222 12580.52 143.25 54488.43 88888.00 2016-08-09 20:59:08.500 222 12580.52 143.25 54488.45 88888.00 2016-08-09 20:59:08.625 222 12580.58 143.25 54488.40 88888.00 2016-08-09 20:59:08.750 222 12580.52 143.25 54488.40 88888.00 2016-08-09 20:59:08.875 222 12580.42 143.28 54488.43 88888.00 2016-08-09 20:59:09.000 222 12580.42 143.28 54488.40 88888.00 2016-08-09 20:59:09.125 222 12580.48 143.28 54488.40 88888.00 2016-08-09 20:59:09.250 222 12580.48 143.28 54488.43 88888.00 2016-08-09 20:59:09.375 222 12580.48 143.30 54488.43 88888.00 2016-08-09 20:59:09.500 222 12580.48 143.28 54488.43 88888.00 2016-08-09 20:59:09.625 222 12580.50 143.22 54488.43 88888.00 2016-08-09 20:59:09.750 222 12580.52 143.28 54488.45 88888.00 2016-08-09 20:59:09.875 222 12580.55 143.30 54488.45 88888.00 2016-08-09 20:59:10.000 222 12580.55 143.28 54488.43 88888.00 2016-08-09 20:59:10.125 222 12580.48 143.25 54488.45 88888.00 2016-08-09 20:59:10.250 222 12580.40 143.28 54488.47 88888.00 2016-08-09 20:59:10.375 222 12580.48 143.28 54488.47 88888.00 2016-08-09 20:59:10.500 222 12580.58 143.32 54488.50 88888.00 2016-08-09 20:59:10.625 222 12580.60 143.32 54488.50 88888.00 2016-08-09 20:59:10.750 222 12580.52 143.30 54488.50 88888.00 2016-08-09 20:59:10.875 222 12580.55 143.30 54488.50 88888.00 2016-08-09 20:59:11.000 222 12580.62 143.32 54488.50 88888.00 2016-08-09 20:59:11.125 222 12580.60 143.30 54488.47 88888.00 2016-08-09 20:59:11.250 222 12580.52 143.25 54488.50 88888.00 2016-08-09 20:59:11.375 222 12580.55 143.28 54488.47 88888.00 2016-08-09 20:59:11.500 222 12580.58 143.28 54488.47 88888.00 2016-08-09 20:59:11.625 222 12580.52 143.30 54488.47 88888.00 2016-08-09 20:59:11.750 222 12580.55 143.32 54488.53 88888.00 2016-08-09 20:59:11.875 222 12580.60 143.35 54488.57 88888.00 2016-08-09 20:59:12.000 222 12580.62 143.38 54488.55 88888.00 2016-08-09 20:59:12.125 222 12580.58 143.35 54488.55 88888.00 2016-08-09 20:59:12.250 222 12580.65 143.30 54488.57 88888.00 2016-08-09 20:59:12.375 222 12580.62 143.28 54488.53 88888.00 2016-08-09 20:59:12.500 222 12580.55 143.28 54488.55 88888.00 2016-08-09 20:59:12.625 222 12580.60 143.30 54488.55 88888.00 2016-08-09 20:59:12.750 222 12580.62 143.30 54488.55 88888.00 2016-08-09 20:59:12.875 222 12580.60 143.32 54488.55 88888.00 2016-08-09 20:59:13.000 222 12580.58 143.32 54488.53 88888.00 2016-08-09 20:59:13.125 222 12580.52 143.32 54488.53 88888.00 2016-08-09 20:59:13.250 222 12580.55 143.30 54488.53 88888.00 2016-08-09 20:59:13.375 222 12580.60 143.28 54488.53 88888.00 2016-08-09 20:59:13.500 222 12580.55 143.32 54488.55 88888.00 2016-08-09 20:59:13.625 222 12580.58 143.38 54488.60 88888.00 2016-08-09 20:59:13.750 222 12580.60 143.38 54488.60 88888.00 2016-08-09 20:59:13.875 222 12580.60 143.32 54488.57 88888.00 2016-08-09 20:59:14.000 222 12580.58 143.32 54488.57 88888.00 2016-08-09 20:59:14.125 222 12580.60 143.35 54488.62 88888.00 2016-08-09 20:59:14.250 222 12580.48 143.30 54488.60 88888.00 2016-08-09 20:59:14.375 222 12580.50 143.30 54488.60 88888.00 2016-08-09 20:59:14.500 222 12580.52 143.32 54488.60 88888.00 2016-08-09 20:59:14.625 222 12580.52 143.32 54488.60 88888.00 2016-08-09 20:59:14.750 222 12580.55 143.30 54488.60 88888.00 2016-08-09 20:59:14.875 222 12580.60 143.32 54488.57 88888.00 2016-08-09 20:59:15.000 222 12580.60 143.32 54488.60 88888.00 2016-08-09 20:59:15.125 222 12580.60 143.30 54488.60 88888.00 2016-08-09 20:59:15.250 222 12580.52 143.28 54488.65 88888.00 2016-08-09 20:59:15.375 222 12580.55 143.30 54488.68 88888.00 2016-08-09 20:59:15.500 222 12580.50 143.30 54488.65 88888.00 2016-08-09 20:59:15.625 222 12580.45 143.32 54488.65 88888.00 2016-08-09 20:59:15.750 222 12580.48 143.32 54488.62 88888.00 2016-08-09 20:59:15.875 222 12580.52 143.32 54488.65 88888.00 2016-08-09 20:59:16.000 222 12580.52 143.30 54488.62 88888.00 2016-08-09 20:59:16.125 222 12580.58 143.30 54488.65 88888.00 2016-08-09 20:59:16.250 222 12580.55 143.28 54488.65 88888.00 2016-08-09 20:59:16.375 222 12580.55 143.30 54488.62 88888.00 2016-08-09 20:59:16.500 222 12580.55 143.30 54488.62 88888.00 2016-08-09 20:59:16.625 222 12580.55 143.28 54488.62 88888.00 2016-08-09 20:59:16.750 222 12580.55 143.30 54488.65 88888.00 2016-08-09 20:59:16.875 222 12580.55 143.32 54488.65 88888.00 2016-08-09 20:59:17.000 222 12580.60 143.35 54488.65 88888.00 2016-08-09 20:59:17.125 222 12580.73 143.32 54488.57 88888.00 2016-08-09 20:59:17.250 222 12580.75 143.35 54488.43 88888.00 2016-08-09 20:59:17.375 222 12580.70 143.32 54488.53 88888.00 2016-08-09 20:59:17.500 222 12580.60 143.30 54488.68 88888.00 2016-08-09 20:59:17.625 222 12580.60 143.32 54488.75 88888.00 2016-08-09 20:59:17.750 222 12580.65 143.32 54488.75 88888.00 2016-08-09 20:59:17.875 222 12580.65 143.32 54488.72 88888.00 2016-08-09 20:59:18.000 222 12580.67 143.30 54488.72 88888.00 2016-08-09 20:59:18.125 222 12580.58 143.32 54488.75 88888.00 2016-08-09 20:59:18.250 222 12580.52 143.32 54488.72 88888.00 2016-08-09 20:59:18.375 222 12580.58 143.30 54488.72 88888.00 2016-08-09 20:59:18.500 222 12580.65 143.30 54488.72 88888.00 2016-08-09 20:59:18.625 222 12580.67 143.28 54488.72 88888.00 2016-08-09 20:59:18.750 222 12580.65 143.30 54488.72 88888.00 2016-08-09 20:59:18.875 222 12580.62 143.30 54488.72 88888.00 2016-08-09 20:59:19.000 222 12580.70 143.28 54488.75 88888.00 2016-08-09 20:59:19.125 222 12580.73 143.30 54488.78 88888.00 2016-08-09 20:59:19.250 222 12580.73 143.35 54488.75 88888.00 2016-08-09 20:59:19.375 222 12580.77 143.35 54488.72 88888.00 2016-08-09 20:59:19.500 222 12580.73 143.35 54488.72 88888.00 2016-08-09 20:59:19.625 222 12580.70 143.35 54488.75 88888.00 2016-08-09 20:59:19.750 222 12580.70 143.32 54488.75 88888.00 2016-08-09 20:59:19.875 222 12580.73 143.32 54488.75 88888.00 2016-08-09 20:59:20.000 222 12580.75 143.32 54488.72 88888.00 2016-08-09 20:59:20.125 222 12580.67 143.28 54488.72 88888.00 2016-08-09 20:59:20.250 222 12580.65 143.28 54488.75 88888.00 2016-08-09 20:59:20.375 222 12580.67 143.30 54488.75 88888.00 2016-08-09 20:59:20.500 222 12580.73 143.32 54488.75 88888.00 2016-08-09 20:59:20.625 222 12580.75 143.30 54488.75 88888.00 2016-08-09 20:59:20.750 222 12580.73 143.28 54488.75 88888.00 2016-08-09 20:59:20.875 222 12580.73 143.28 54488.75 88888.00 2016-08-09 20:59:21.000 222 12580.67 143.28 54488.75 88888.00 2016-08-09 20:59:21.125 222 12580.70 143.32 54488.75 88888.00 2016-08-09 20:59:21.250 222 12580.67 143.28 54488.78 88888.00 2016-08-09 20:59:21.375 222 12580.65 143.30 54488.75 88888.00 2016-08-09 20:59:21.500 222 12580.67 143.32 54488.78 88888.00 2016-08-09 20:59:21.625 222 12580.73 143.32 54488.80 88888.00 2016-08-09 20:59:21.750 222 12580.73 143.32 54488.80 88888.00 2016-08-09 20:59:21.875 222 12580.75 143.32 54488.78 88888.00 2016-08-09 20:59:22.000 222 12580.77 143.32 54488.78 88888.00 2016-08-09 20:59:22.125 222 12580.80 143.32 54488.78 88888.00 2016-08-09 20:59:22.250 222 12580.77 143.28 54488.78 88888.00 2016-08-09 20:59:22.375 222 12580.77 143.30 54488.78 88888.00 2016-08-09 20:59:22.500 222 12580.73 143.30 54488.78 88888.00 2016-08-09 20:59:22.625 222 12580.75 143.30 54488.78 88888.00 2016-08-09 20:59:22.750 222 12580.77 143.30 54488.75 88888.00 2016-08-09 20:59:22.875 222 12580.80 143.35 54488.78 88888.00 2016-08-09 20:59:23.000 222 12580.75 143.32 54488.75 88888.00 2016-08-09 20:59:23.125 222 12580.75 143.35 54488.80 88888.00 2016-08-09 20:59:23.250 222 12580.73 143.32 54488.80 88888.00 2016-08-09 20:59:23.375 222 12580.77 143.32 54488.82 88888.00 2016-08-09 20:59:23.500 222 12580.83 143.35 54488.80 88888.00 2016-08-09 20:59:23.625 222 12580.88 143.32 54488.80 88888.00 2016-08-09 20:59:23.750 222 12580.88 143.32 54488.80 88888.00 2016-08-09 20:59:23.875 222 12580.90 143.32 54488.80 88888.00 2016-08-09 20:59:24.000 222 12580.92 143.32 54488.80 88888.00 2016-08-09 20:59:24.125 222 12581.00 143.35 54488.82 88888.00 2016-08-09 20:59:24.250 222 12580.92 143.35 54488.82 88888.00 2016-08-09 20:59:24.375 222 12580.85 143.38 54488.82 88888.00 2016-08-09 20:59:24.500 222 12580.95 143.43 54488.88 88888.00 2016-08-09 20:59:24.625 222 12580.98 143.38 54488.85 88888.00 2016-08-09 20:59:24.750 222 12580.88 143.30 54488.82 88888.00 2016-08-09 20:59:24.875 222 12580.83 143.32 54488.82 88888.00 2016-08-09 20:59:25.000 222 12580.83 143.35 54488.85 88888.00 2016-08-09 20:59:25.125 222 12580.80 143.32 54488.85 88888.00 2016-08-09 20:59:25.250 222 12580.73 143.35 54488.88 88888.00 2016-08-09 20:59:25.375 222 12580.77 143.35 54488.88 88888.00 2016-08-09 20:59:25.500 222 12580.85 143.35 54488.85 88888.00 2016-08-09 20:59:25.625 222 12580.88 143.35 54488.80 88888.00 2016-08-09 20:59:25.750 222 12580.88 143.35 54488.82 88888.00 2016-08-09 20:59:25.875 222 12580.92 143.35 54488.82 88888.00 2016-08-09 20:59:26.000 222 12580.98 143.35 54488.82 88888.00 2016-08-09 20:59:26.125 222 12580.92 143.40 54488.82 88888.00 2016-08-09 20:59:26.250 222 12580.85 143.38 54488.88 88888.00 2016-08-09 20:59:26.375 222 12580.90 143.38 54488.88 88888.00 2016-08-09 20:59:26.500 222 12580.88 143.38 54488.90 88888.00 2016-08-09 20:59:26.625 222 12580.88 143.40 54488.90 88888.00 2016-08-09 20:59:26.750 222 12580.95 143.38 54488.90 88888.00 2016-08-09 20:59:26.875 222 12580.95 143.43 54488.90 88888.00 2016-08-09 20:59:27.000 222 12580.98 143.40 54488.90 88888.00 2016-08-09 20:59:27.125 222 12581.05 143.40 54488.88 88888.00 2016-08-09 20:59:27.250 222 12581.02 143.40 54488.90 88888.00 2016-08-09 20:59:27.375 222 12581.00 143.38 54488.88 88888.00 2016-08-09 20:59:27.500 222 12581.02 143.38 54488.88 88888.00 2016-08-09 20:59:27.625 222 12581.08 143.38 54488.88 88888.00 2016-08-09 20:59:27.750 222 12581.02 143.38 54488.88 88888.00 2016-08-09 20:59:27.875 222 12581.05 143.40 54488.90 88888.00 2016-08-09 20:59:28.000 222 12581.12 143.43 54488.88 88888.00 2016-08-09 20:59:28.125 222 12581.20 143.40 54488.88 88888.00 2016-08-09 20:59:28.250 222 12581.15 143.35 54488.90 88888.00 2016-08-09 20:59:28.375 222 12581.20 143.38 54488.90 88888.00 2016-08-09 20:59:28.500 222 12581.20 143.40 54488.90 88888.00 2016-08-09 20:59:28.625 222 12581.12 143.40 54488.88 88888.00 2016-08-09 20:59:28.750 222 12581.08 143.40 54488.88 88888.00 2016-08-09 20:59:28.875 222 12581.15 143.43 54488.93 88888.00 2016-08-09 20:59:29.000 222 12581.20 143.47 54488.95 88888.00 2016-08-09 20:59:29.125 222 12581.20 143.43 54488.95 88888.00 2016-08-09 20:59:29.250 222 12581.05 143.32 54488.93 88888.00 2016-08-09 20:59:29.375 222 12581.08 143.40 54488.93 88888.00 2016-08-09 20:59:29.500 222 12581.17 143.45 54488.97 88888.00 2016-08-09 20:59:29.625 222 12581.20 143.45 54488.97 88888.00 2016-08-09 20:59:29.750 222 12581.17 143.47 54488.95 88888.00 2016-08-09 20:59:29.875 222 12581.20 143.50 54488.95 88888.00 2016-08-09 20:59:30.000 222 12581.23 143.47 54488.95 88888.00 2016-08-09 20:59:30.125 222 12581.23 143.45 54488.93 88888.00 2016-08-09 20:59:30.250 222 12581.17 143.43 54488.95 88888.00 2016-08-09 20:59:30.375 222 12581.23 143.43 54488.90 88888.00 2016-08-09 20:59:30.500 222 12581.27 143.40 54488.90 88888.00 2016-08-09 20:59:30.625 222 12581.33 143.40 54488.95 88888.00 2016-08-09 20:59:30.750 222 12581.35 143.38 54488.95 88888.00 2016-08-09 20:59:30.875 222 12581.35 143.43 54488.95 88888.00 2016-08-09 20:59:31.000 222 12581.35 143.43 54488.95 88888.00 2016-08-09 20:59:31.125 222 12581.35 143.43 54488.90 88888.00 2016-08-09 20:59:31.250 222 12581.38 143.43 54488.90 88888.00 2016-08-09 20:59:31.375 222 12581.40 143.43 54488.93 88888.00 2016-08-09 20:59:31.500 222 12581.35 143.43 54488.93 88888.00 2016-08-09 20:59:31.625 222 12581.33 143.45 54488.95 88888.00 2016-08-09 20:59:31.750 222 12581.38 143.43 54488.93 88888.00 2016-08-09 20:59:31.875 222 12581.42 143.43 54488.93 88888.00 2016-08-09 20:59:32.000 222 12581.48 143.43 54488.95 88888.00 2016-08-09 20:59:32.125 222 12581.45 143.45 54488.95 88888.00 2016-08-09 20:59:32.250 222 12581.42 143.43 54488.95 88888.00 2016-08-09 20:59:32.375 222 12581.50 143.43 54488.95 88888.00 2016-08-09 20:59:32.500 222 12581.45 143.43 54488.95 88888.00 2016-08-09 20:59:32.625 222 12581.40 143.45 54488.97 88888.00 2016-08-09 20:59:32.750 222 12581.40 143.43 54488.95 88888.00 2016-08-09 20:59:32.875 222 12581.42 143.43 54488.97 88888.00 2016-08-09 20:59:33.000 222 12581.42 143.43 54488.95 88888.00 2016-08-09 20:59:33.125 222 12581.42 143.43 54488.95 88888.00 2016-08-09 20:59:33.250 222 12581.48 143.40 54488.97 88888.00 2016-08-09 20:59:33.375 222 12581.55 143.45 54488.97 88888.00 2016-08-09 20:59:33.500 222 12581.52 143.47 54489.00 88888.00 2016-08-09 20:59:33.625 222 12581.48 143.43 54488.97 88888.00 2016-08-09 20:59:33.750 222 12581.48 143.45 54488.97 88888.00 2016-08-09 20:59:33.875 222 12581.45 143.40 54488.97 88888.00 2016-08-09 20:59:34.000 222 12581.48 143.43 54488.97 88888.00 2016-08-09 20:59:34.125 222 12581.52 143.45 54489.00 88888.00 2016-08-09 20:59:34.250 222 12581.52 143.43 54489.00 88888.00 2016-08-09 20:59:34.375 222 12581.58 143.43 54489.00 88888.00 2016-08-09 20:59:34.500 222 12581.58 143.43 54489.00 88888.00 2016-08-09 20:59:34.625 222 12581.55 143.43 54489.00 88888.00 2016-08-09 20:59:34.750 222 12581.50 143.40 54489.00 88888.00 2016-08-09 20:59:34.875 222 12581.55 143.40 54489.00 88888.00 2016-08-09 20:59:35.000 222 12581.58 143.40 54489.03 88888.00 2016-08-09 20:59:35.125 222 12581.58 143.43 54489.03 88888.00 2016-08-09 20:59:35.250 222 12581.52 143.40 54489.03 88888.00 2016-08-09 20:59:35.375 222 12581.58 143.43 54489.05 88888.00 2016-08-09 20:59:35.500 222 12581.58 143.43 54489.03 88888.00 2016-08-09 20:59:35.625 222 12581.58 143.38 54488.97 88888.00 2016-08-09 20:59:35.750 222 12581.60 143.40 54489.00 88888.00 2016-08-09 20:59:35.875 222 12581.65 143.43 54489.00 88888.00 2016-08-09 20:59:36.000 222 12581.62 143.45 54489.00 88888.00 2016-08-09 20:59:36.125 222 12581.58 143.45 54488.97 88888.00 2016-08-09 20:59:36.250 222 12581.55 143.40 54489.00 88888.00 2016-08-09 20:59:36.375 222 12581.65 143.43 54488.97 88888.00 2016-08-09 20:59:36.500 222 12581.70 143.43 54488.97 88888.00 2016-08-09 20:59:36.625 222 12581.73 143.45 54489.00 88888.00 2016-08-09 20:59:36.750 222 12581.65 143.40 54489.00 88888.00 2016-08-09 20:59:36.875 222 12581.65 143.43 54489.00 88888.00 2016-08-09 20:59:37.000 222 12581.67 143.43 54488.97 88888.00 2016-08-09 20:59:37.125 222 12581.73 143.43 54489.00 88888.00 2016-08-09 20:59:37.250 222 12581.75 143.43 54489.00 88888.00 2016-08-09 20:59:37.375 222 12581.80 143.45 54489.03 88888.00 2016-08-09 20:59:37.500 222 12581.77 143.40 54489.03 88888.00 2016-08-09 20:59:37.625 222 12581.80 143.40 54489.00 88888.00 2016-08-09 20:59:37.750 222 12581.83 143.43 54489.00 88888.00 2016-08-09 20:59:37.875 222 12581.88 143.38 54488.97 88888.00 2016-08-09 20:59:38.000 222 12581.90 143.38 54488.95 88888.00 2016-08-09 20:59:38.125 222 12581.88 143.35 54488.97 88888.00 2016-08-09 20:59:38.250 222 12581.90 143.38 54488.97 88888.00 2016-08-09 20:59:38.375 222 12581.98 143.40 54488.97 88888.00 2016-08-09 20:59:38.500 222 12582.00 143.40 54489.00 88888.00 2016-08-09 20:59:38.625 222 12581.95 143.40 54489.00 88888.00 2016-08-09 20:59:38.750 222 12581.88 143.43 54489.00 88888.00 2016-08-09 20:59:38.875 222 12581.77 143.40 54489.03 88888.00 2016-08-09 20:59:39.000 222 12581.85 143.35 54488.97 88888.00 2016-08-09 20:59:39.125 222 12581.92 143.40 54489.00 88888.00 2016-08-09 20:59:39.250 222 12581.92 143.43 54489.03 88888.00 2016-08-09 20:59:39.375 222 12582.08 143.43 54489.03 88888.00 2016-08-09 20:59:39.500 222 12582.05 143.38 54489.00 88888.00 2016-08-09 20:59:39.625 222 12582.05 143.40 54489.00 88888.00 2016-08-09 20:59:39.750 222 12582.08 143.40 54488.95 88888.00 2016-08-09 20:59:39.875 222 12582.08 143.43 54489.00 88888.00 2016-08-09 20:59:40.000 222 12582.05 143.40 54489.05 88888.00 2016-08-09 20:59:40.125 222 12582.08 143.38 54489.03 88888.00 2016-08-09 20:59:40.250 222 12582.05 143.38 54489.05 88888.00 2016-08-09 20:59:40.375 222 12582.05 143.38 54489.03 88888.00 2016-08-09 20:59:40.500 222 12582.05 143.38 54489.03 88888.00 2016-08-09 20:59:40.625 222 12582.10 143.40 54489.05 88888.00 2016-08-09 20:59:40.750 222 12582.12 143.35 54489.05 88888.00 2016-08-09 20:59:40.875 222 12582.08 143.38 54489.07 88888.00 2016-08-09 20:59:41.000 222 12582.10 143.40 54489.05 88888.00 2016-08-09 20:59:41.125 222 12582.15 143.40 54489.07 88888.00 2016-08-09 20:59:41.250 222 12582.15 143.38 54489.03 88888.00 2016-08-09 20:59:41.375 222 12582.17 143.40 54489.03 88888.00 2016-08-09 20:59:41.500 222 12582.20 143.40 54489.05 88888.00 2016-08-09 20:59:41.625 222 12582.17 143.38 54489.00 88888.00 2016-08-09 20:59:41.750 222 12582.15 143.38 54489.00 88888.00 2016-08-09 20:59:41.875 222 12582.15 143.35 54489.05 88888.00 2016-08-09 20:59:42.000 222 12582.20 143.35 54489.03 88888.00 2016-08-09 20:59:42.125 222 12582.20 143.38 54489.03 88888.00 2016-08-09 20:59:42.250 222 12582.17 143.35 54489.03 88888.00 2016-08-09 20:59:42.375 222 12582.23 143.38 54489.05 88888.00 2016-08-09 20:59:42.500 222 12582.27 143.40 54489.05 88888.00 2016-08-09 20:59:42.625 222 12582.27 143.40 54489.05 88888.00 2016-08-09 20:59:42.750 222 12582.25 143.40 54489.07 88888.00 2016-08-09 20:59:42.875 222 12582.20 143.38 54489.07 88888.00 2016-08-09 20:59:43.000 222 12582.30 143.40 54489.07 88888.00 2016-08-09 20:59:43.125 222 12582.38 143.40 54489.10 88888.00 2016-08-09 20:59:43.250 222 12582.25 143.38 54489.07 88888.00 2016-08-09 20:59:43.375 222 12582.17 143.40 54489.07 88888.00 2016-08-09 20:59:43.500 222 12582.30 143.43 54489.10 88888.00 2016-08-09 20:59:43.625 222 12582.30 143.45 54489.15 88888.00 2016-08-09 20:59:43.750 222 12582.27 143.38 54489.10 88888.00 2016-08-09 20:59:43.875 222 12582.30 143.35 54489.07 88888.00 2016-08-09 20:59:44.000 222 12582.25 143.30 54489.05 88888.00 2016-08-09 20:59:44.125 222 12582.30 143.35 54489.10 88888.00 2016-08-09 20:59:44.250 222 12582.25 143.38 54489.07 88888.00 2016-08-09 20:59:44.375 222 12582.38 143.40 54489.05 88888.00 2016-08-09 20:59:44.500 222 12582.42 143.38 54489.10 88888.00 2016-08-09 20:59:44.625 222 12582.40 143.35 54489.10 88888.00 2016-08-09 20:59:44.750 222 12582.45 143.38 54489.10 88888.00 2016-08-09 20:59:44.875 222 12582.48 143.32 54489.07 88888.00 2016-08-09 20:59:45.000 222 12582.48 143.32 54489.07 88888.00 2016-08-09 20:59:45.125 222 12582.45 143.35 54489.12 88888.00 2016-08-09 20:59:45.250 222 12582.48 143.38 54489.15 88888.00 2016-08-09 20:59:45.375 222 12582.50 143.40 54489.15 88888.00 2016-08-09 20:59:45.500 222 12582.50 143.38 54489.12 88888.00 2016-08-09 20:59:45.625 222 12582.50 143.35 54489.12 88888.00 2016-08-09 20:59:45.750 222 12582.50 143.38 54489.15 88888.00 2016-08-09 20:59:45.875 222 12582.48 143.40 54489.15 88888.00 2016-08-09 20:59:46.000 222 12582.50 143.45 54489.18 88888.00 2016-08-09 20:59:46.125 222 12582.55 143.45 54489.15 88888.00 2016-08-09 20:59:46.250 222 12582.45 143.40 54489.12 88888.00 2016-08-09 20:59:46.375 222 12582.50 143.43 54489.12 88888.00 2016-08-09 20:59:46.500 222 12582.55 143.47 54489.12 88888.00 2016-08-09 20:59:46.625 222 12582.55 143.43 54489.12 88888.00 2016-08-09 20:59:46.750 222 12582.58 143.45 54489.15 88888.00 2016-08-09 20:59:46.875 222 12582.60 143.45 54489.12 88888.00 2016-08-09 20:59:47.000 222 12582.60 143.45 54489.12 88888.00 2016-08-09 20:59:47.125 222 12582.60 143.45 54489.12 88888.00 2016-08-09 20:59:47.250 222 12582.58 143.40 54489.15 88888.00 2016-08-09 20:59:47.375 222 12582.58 143.43 54489.15 88888.00 2016-08-09 20:59:47.500 222 12582.62 143.43 54489.10 88888.00 2016-08-09 20:59:47.625 222 12582.62 143.43 54489.10 88888.00 2016-08-09 20:59:47.750 222 12582.65 143.43 54489.10 88888.00 2016-08-09 20:59:47.875 222 12582.65 143.43 54489.12 88888.00 2016-08-09 20:59:48.000 222 12582.65 143.43 54489.12 88888.00 2016-08-09 20:59:48.125 222 12582.62 143.43 54489.12 88888.00 2016-08-09 20:59:48.250 222 12582.60 143.43 54489.15 88888.00 2016-08-09 20:59:48.375 222 12582.65 143.45 54489.12 88888.00 2016-08-09 20:59:48.500 222 12582.62 143.45 54489.10 88888.00 2016-08-09 20:59:48.625 222 12582.65 143.45 54489.12 88888.00 2016-08-09 20:59:48.750 222 12582.65 143.45 54489.12 88888.00 2016-08-09 20:59:48.875 222 12582.65 143.50 54489.12 88888.00 2016-08-09 20:59:49.000 222 12582.67 143.50 54489.15 88888.00 2016-08-09 20:59:49.125 222 12582.75 143.47 54489.18 88888.00 2016-08-09 20:59:49.250 222 12582.77 143.45 54489.18 88888.00 2016-08-09 20:59:49.375 222 12582.75 143.43 54489.15 88888.00 2016-08-09 20:59:49.500 222 12582.75 143.47 54489.20 88888.00 2016-08-09 20:59:49.625 222 12582.85 143.50 54489.20 88888.00 2016-08-09 20:59:49.750 222 12582.88 143.47 54489.18 88888.00 2016-08-09 20:59:49.875 222 12582.88 143.47 54489.20 88888.00 2016-08-09 20:59:50.000 222 12582.90 143.50 54489.20 88888.00 2016-08-09 20:59:50.125 222 12582.90 143.50 54489.18 88888.00 2016-08-09 20:59:50.250 222 12582.88 143.45 54489.15 88888.00 2016-08-09 20:59:50.375 222 12582.92 143.47 54489.15 88888.00 2016-08-09 20:59:50.500 222 12582.88 143.45 54489.18 88888.00 2016-08-09 20:59:50.625 222 12582.90 143.47 54489.18 88888.00 2016-08-09 20:59:50.750 222 12582.88 143.47 54489.18 88888.00 2016-08-09 20:59:50.875 222 12582.90 143.50 54489.18 88888.00 2016-08-09 20:59:51.000 222 12582.98 143.53 54489.22 88888.00 2016-08-09 20:59:51.125 222 12582.98 143.47 54489.20 88888.00 2016-08-09 20:59:51.250 222 12582.95 143.45 54489.20 88888.00 2016-08-09 20:59:51.375 222 12582.95 143.45 54489.20 88888.00 2016-08-09 20:59:51.500 222 12582.95 143.50 54489.20 88888.00 2016-08-09 20:59:51.625 222 12582.98 143.50 54489.20 88888.00 2016-08-09 20:59:51.750 222 12582.98 143.50 54489.20 88888.00 2016-08-09 20:59:51.875 222 12583.00 143.50 54489.20 88888.00 2016-08-09 20:59:52.000 222 12583.00 143.50 54489.15 88888.00 2016-08-09 20:59:52.125 222 12583.02 143.55 54489.15 88888.00 2016-08-09 20:59:52.250 222 12583.02 143.55 54489.20 88888.00 2016-08-09 20:59:52.375 222 12583.00 143.53 54489.20 88888.00 2016-08-09 20:59:52.500 222 12583.00 143.53 54489.18 88888.00 2016-08-09 20:59:52.625 222 12583.02 143.53 54489.20 88888.00 2016-08-09 20:59:52.750 222 12583.08 143.50 54489.20 88888.00 2016-08-09 20:59:52.875 222 12583.08 143.53 54489.20 88888.00 2016-08-09 20:59:53.000 222 12583.05 143.55 54489.18 88888.00 2016-08-09 20:59:53.125 222 12583.05 143.55 54489.22 88888.00 2016-08-09 20:59:53.250 222 12583.02 143.55 54489.22 88888.00 2016-08-09 20:59:53.375 222 12583.10 143.50 54489.18 88888.00 2016-08-09 20:59:53.500 222 12583.10 143.53 54489.18 88888.00 2016-08-09 20:59:53.625 222 12583.05 143.53 54489.20 88888.00 2016-08-09 20:59:53.750 222 12583.12 143.53 54489.22 88888.00 2016-08-09 20:59:53.875 222 12583.20 143.53 54489.25 88888.00 2016-08-09 20:59:54.000 222 12583.17 143.53 54489.20 88888.00 2016-08-09 20:59:54.125 222 12583.15 143.55 54489.20 88888.00 2016-08-09 20:59:54.250 222 12583.15 143.55 54489.20 88888.00 2016-08-09 20:59:54.375 222 12583.23 143.57 54489.22 88888.00 2016-08-09 20:59:54.500 222 12583.27 143.55 54489.20 88888.00 2016-08-09 20:59:54.625 222 12583.25 143.55 54489.22 88888.00 2016-08-09 20:59:54.750 222 12583.20 143.55 54489.28 88888.00 2016-08-09 20:59:54.875 222 12583.20 143.57 54489.28 88888.00 2016-08-09 20:59:55.000 222 12583.23 143.57 54489.25 88888.00 2016-08-09 20:59:55.125 222 12583.30 143.60 54489.25 88888.00 2016-08-09 20:59:55.250 222 12583.30 143.57 54489.25 88888.00 2016-08-09 20:59:55.375 222 12583.27 143.55 54489.22 88888.00 2016-08-09 20:59:55.500 222 12583.23 143.55 54489.22 88888.00 2016-08-09 20:59:55.625 222 12583.20 143.50 54489.22 88888.00 2016-08-09 20:59:55.750 222 12583.20 143.50 54489.20 88888.00 2016-08-09 20:59:55.875 222 12583.25 143.57 54489.22 88888.00 2016-08-09 20:59:56.000 222 12583.25 143.60 54489.22 88888.00 2016-08-09 20:59:56.125 222 12583.27 143.62 54489.25 88888.00 2016-08-09 20:59:56.250 222 12583.27 143.68 54489.25 88888.00 2016-08-09 20:59:56.375 222 12583.27 143.65 54489.25 88888.00 2016-08-09 20:59:56.500 222 12583.27 143.65 54489.22 88888.00 2016-08-09 20:59:56.625 222 12583.35 143.70 54489.25 88888.00 2016-08-09 20:59:56.750 222 12583.40 143.70 54489.28 88888.00 2016-08-09 20:59:56.875 222 12583.35 143.68 54489.25 88888.00 2016-08-09 20:59:57.000 222 12583.30 143.72 54489.25 88888.00 2016-08-09 20:59:57.125 222 12583.35 143.72 54489.28 88888.00 2016-08-09 20:59:57.250 222 12583.30 143.70 54489.28 88888.00 2016-08-09 20:59:57.375 222 12583.33 143.70 54489.28 88888.00 2016-08-09 20:59:57.500 222 12583.30 143.68 54489.28 88888.00 2016-08-09 20:59:57.625 222 12583.38 143.70 54489.25 88888.00 2016-08-09 20:59:57.750 222 12583.40 143.68 54489.25 88888.00 2016-08-09 20:59:57.875 222 12583.38 143.68 54489.25 88888.00 2016-08-09 20:59:58.000 222 12583.35 143.72 54489.28 88888.00 2016-08-09 20:59:58.125 222 12583.40 143.72 54489.28 88888.00 2016-08-09 20:59:58.250 222 12583.45 143.70 54489.28 88888.00 2016-08-09 20:59:58.375 222 12583.45 143.68 54489.25 88888.00 2016-08-09 20:59:58.500 222 12583.42 143.70 54489.25 88888.00 2016-08-09 20:59:58.625 222 12583.42 143.72 54489.28 88888.00 2016-08-09 20:59:58.750 222 12583.40 143.75 54489.25 88888.00 2016-08-09 20:59:58.875 222 12583.48 143.78 54489.28 88888.00 2016-08-09 20:59:59.000 222 12583.50 143.78 54489.25 88888.00 2016-08-09 20:59:59.125 222 12583.48 143.75 54489.25 88888.00 2016-08-09 20:59:59.250 222 12583.42 143.70 54489.28 88888.00 2016-08-09 20:59:59.375 222 12583.45 143.68 54489.28 88888.00 2016-08-09 20:59:59.500 222 12583.52 143.70 54489.30 88888.00 2016-08-09 20:59:59.625 222 12583.48 143.72 54489.30 88888.00 2016-08-09 20:59:59.750 222 12583.48 143.72 54489.30 88888.00 2016-08-09 20:59:59.875 222 12583.52 143.72 54489.30 88888.00 2016-08-09 21:00:00.000 222 12583.55 143.75 54489.30 88888.00 2016-08-09 21:00:00.125 222 12583.55 143.78 54489.30 88888.00 2016-08-09 21:00:00.250 222 12583.55 143.72 54489.30 88888.00 2016-08-09 21:00:00.375 222 12583.50 143.75 54489.30 88888.00 2016-08-09 21:00:00.500 222 12583.48 143.80 54489.30 88888.00 2016-08-09 21:00:00.625 222 12583.50 143.80 54489.28 88888.00 2016-08-09 21:00:00.750 222 12583.50 143.80 54489.30 88888.00 2016-08-09 21:00:00.875 222 12583.50 143.80 54489.32 88888.00 2016-08-09 21:00:01.000 222 12583.52 143.82 54489.30 88888.00 2016-08-09 21:00:01.125 222 12583.50 143.80 54489.30 88888.00 2016-08-09 21:00:01.250 222 12583.55 143.80 54489.30 88888.00 2016-08-09 21:00:01.375 222 12583.62 143.85 54489.30 88888.00 2016-08-09 21:00:01.500 222 12583.58 143.88 54489.32 88888.00 2016-08-09 21:00:01.625 222 12583.55 143.85 54489.32 88888.00 2016-08-09 21:00:01.750 222 12583.55 143.85 54489.32 88888.00 2016-08-09 21:00:01.875 222 12583.58 143.82 54489.35 88888.00 2016-08-09 21:00:02.000 222 12583.55 143.85 54489.32 88888.00 2016-08-09 21:00:02.125 222 12583.52 143.88 54489.32 88888.00 2016-08-09 21:00:02.250 222 12583.52 143.85 54489.32 88888.00 2016-08-09 21:00:02.375 222 12583.55 143.85 54489.35 88888.00 2016-08-09 21:00:02.500 222 12583.52 143.88 54489.32 88888.00 2016-08-09 21:00:02.625 222 12583.60 143.90 54489.35 88888.00 2016-08-09 21:00:02.750 222 12583.62 143.90 54489.32 88888.00 2016-08-09 21:00:02.875 222 12583.62 143.90 54489.35 88888.00 2016-08-09 21:00:03.000 222 12583.58 143.82 54489.35 88888.00 2016-08-09 21:00:03.125 222 12583.65 143.88 54489.35 88888.00 2016-08-09 21:00:03.250 222 12583.60 143.90 54489.38 88888.00 2016-08-09 21:00:03.375 222 12583.60 143.90 54489.32 88888.00 2016-08-09 21:00:03.500 222 12583.60 143.93 54489.38 88888.00 2016-08-09 21:00:03.625 222 12583.65 144.03 54489.45 88888.00 2016-08-09 21:00:03.750 222 12583.62 144.00 54489.40 88888.00 2016-08-09 21:00:03.875 222 12583.52 143.90 54489.38 88888.00 2016-08-09 21:00:04.000 222 12583.60 143.88 54489.35 88888.00 2016-08-09 21:00:04.125 222 12583.65 143.90 54489.35 88888.00 2016-08-09 21:00:04.250 222 12583.60 143.90 54489.38 88888.00 2016-08-09 21:00:04.375 222 12583.67 143.95 54489.35 88888.00 2016-08-09 21:00:04.500 222 12583.67 143.95 54489.38 88888.00 2016-08-09 21:00:04.625 222 12583.62 143.93 54489.38 88888.00 2016-08-09 21:00:04.750 222 12583.58 143.93 54489.38 88888.00 2016-08-09 21:00:04.875 222 12583.58 143.95 54489.40 88888.00 2016-08-09 21:00:05.000 222 12583.65 143.93 54489.38 88888.00 2016-08-09 21:00:05.125 222 12583.73 143.93 54489.38 88888.00 2016-08-09 21:00:05.250 222 12583.73 143.90 54489.40 88888.00 2016-08-09 21:00:05.375 222 12583.70 143.93 54489.40 88888.00 2016-08-09 21:00:05.500 222 12583.65 143.93 54489.40 88888.00 2016-08-09 21:00:05.625 222 12583.67 143.95 54489.45 88888.00 2016-08-09 21:00:05.750 222 12583.67 143.97 54489.43 88888.00 2016-08-09 21:00:05.875 222 12583.67 143.93 54489.40 88888.00 2016-08-09 21:00:06.000 222 12583.67 143.95 54489.40 88888.00 2016-08-09 21:00:06.125 222 12583.67 143.97 54489.43 88888.00 2016-08-09 21:00:06.250 222 12583.60 143.95 54489.45 88888.00 2016-08-09 21:00:06.375 222 12583.58 143.95 54489.40 88888.00 2016-08-09 21:00:06.500 222 12583.67 143.97 54489.43 88888.00 2016-08-09 21:00:06.625 222 12583.70 143.97 54489.43 88888.00 2016-08-09 21:00:06.750 222 12583.77 144.00 54489.43 88888.00 2016-08-09 21:00:06.875 222 12583.90 144.03 54489.40 88888.00 2016-08-09 21:00:07.000 222 12583.92 143.97 54489.40 88888.00 2016-08-09 21:00:07.125 222 12583.92 144.00 54489.43 88888.00 2016-08-09 21:00:07.250 222 12583.90 143.97 54489.43 88888.00 2016-08-09 21:00:07.375 222 12583.90 143.97 54489.45 88888.00 2016-08-09 21:00:07.500 222 12583.90 143.97 54489.45 88888.00 2016-08-09 21:00:07.625 222 12583.92 144.00 54489.47 88888.00 2016-08-09 21:00:07.750 222 12583.88 144.03 54489.45 88888.00 2016-08-09 21:00:07.875 222 12583.77 144.00 54489.45 88888.00 2016-08-09 21:00:08.000 222 12583.77 143.97 54489.45 88888.00 2016-08-09 21:00:08.125 222 12583.77 144.00 54489.47 88888.00 2016-08-09 21:00:08.250 222 12583.80 144.00 54489.45 88888.00 2016-08-09 21:00:08.375 222 12583.85 144.03 54489.45 88888.00 2016-08-09 21:00:08.500 222 12583.88 144.03 54489.45 88888.00 2016-08-09 21:00:08.625 222 12583.92 144.03 54489.45 88888.00 2016-08-09 21:00:08.750 222 12583.90 144.00 54489.45 88888.00 2016-08-09 21:00:08.875 222 12583.88 144.03 54489.45 88888.00 2016-08-09 21:00:09.000 222 12583.88 144.03 54489.45 88888.00 2016-08-09 21:00:09.125 222 12583.88 144.03 54489.47 88888.00 2016-08-09 21:00:09.250 222 12583.80 144.00 54489.50 88888.00 2016-08-09 21:00:09.375 222 12583.83 144.05 54489.50 88888.00 2016-08-09 21:00:09.500 222 12583.90 144.03 54489.50 88888.00 2016-08-09 21:00:09.625 222 12583.95 144.07 54489.50 88888.00 2016-08-09 21:00:09.750 222 12583.95 144.05 54489.50 88888.00 2016-08-09 21:00:09.875 222 12583.95 144.05 54489.50 88888.00 2016-08-09 21:00:10.000 222 12583.92 144.05 54489.50 88888.00 2016-08-09 21:00:10.125 222 12583.92 144.07 54489.53 88888.00 2016-08-09 21:00:10.250 222 12583.85 144.05 54489.53 88888.00 2016-08-09 21:00:10.375 222 12583.92 144.07 54489.53 88888.00 2016-08-09 21:00:10.500 222 12584.00 144.07 54489.55 88888.00 2016-08-09 21:00:10.625 222 12584.02 144.10 54489.53 88888.00 2016-08-09 21:00:10.750 222 12584.00 144.10 54489.50 88888.00 2016-08-09 21:00:10.875 222 12584.00 144.10 54489.53 88888.00 2016-08-09 21:00:11.000 222 12584.00 144.12 54489.55 88888.00 2016-08-09 21:00:11.125 222 12584.02 144.10 54489.57 88888.00 2016-08-09 21:00:11.250 222 12584.02 144.12 54489.57 88888.00 2016-08-09 21:00:11.375 222 12583.98 144.12 54489.55 88888.00 2016-08-09 21:00:11.500 222 12583.98 144.15 54489.55 88888.00 2016-08-09 21:00:11.625 222 12584.00 144.10 54489.53 88888.00 2016-08-09 21:00:11.750 222 12584.02 144.07 54489.55 88888.00 2016-08-09 21:00:11.875 222 12584.05 144.12 54489.55 88888.00 2016-08-09 21:00:12.000 222 12584.02 144.10 54489.55 88888.00 2016-08-09 21:00:12.125 222 12583.98 144.10 54489.57 88888.00 2016-08-09 21:00:12.250 222 12583.95 144.12 54489.57 88888.00 2016-08-09 21:00:12.375 222 12584.05 144.18 54489.53 88888.00 2016-08-09 21:00:12.500 222 12584.05 144.18 54489.55 88888.00 2016-08-09 21:00:12.625 222 12584.02 144.18 54489.55 88888.00 2016-08-09 21:00:12.750 222 12584.05 144.15 54489.57 88888.00 2016-08-09 21:00:12.875 222 12584.05 144.12 54489.57 88888.00 2016-08-09 21:00:13.000 222 12584.12 144.12 54489.55 88888.00 2016-08-09 21:00:13.125 222 12584.17 144.15 54489.55 88888.00 2016-08-09 21:00:13.250 222 12584.05 144.12 54489.53 88888.00 2016-08-09 21:00:13.375 222 12584.00 144.10 54489.53 88888.00 2016-08-09 21:00:13.500 222 12584.02 144.15 54489.55 88888.00 2016-08-09 21:00:13.625 222 12584.05 144.18 54489.57 88888.00 2016-08-09 21:00:13.750 222 12584.05 144.18 54489.57 88888.00 2016-08-09 21:00:13.875 222 12584.08 144.18 54489.57 88888.00 2016-08-09 21:00:14.000 222 12584.17 144.20 54489.57 88888.00 2016-08-09 21:00:14.125 222 12584.17 144.20 54489.57 88888.00 2016-08-09 21:00:14.250 222 12584.15 144.20 54489.57 88888.00 2016-08-09 21:00:14.375 222 12584.20 144.18 54489.57 88888.00 2016-08-09 21:00:14.500 222 12584.15 144.20 54489.60 88888.00 2016-08-09 21:00:14.625 222 12584.20 144.22 54489.60 88888.00 2016-08-09 21:00:14.750 222 12584.20 144.22 54489.60 88888.00 2016-08-09 21:00:14.875 222 12584.15 144.25 54489.60 88888.00 2016-08-09 21:00:15.000 222 12584.12 144.28 54489.60 88888.00 2016-08-09 21:00:15.125 222 12584.15 144.25 54489.60 88888.00 2016-08-09 21:00:15.250 222 12584.17 144.25 54489.60 88888.00 2016-08-09 21:00:15.375 222 12584.20 144.28 54489.60 88888.00 2016-08-09 21:00:15.500 222 12584.20 144.30 54489.60 88888.00 2016-08-09 21:00:15.625 222 12584.25 144.32 54489.60 88888.00 2016-08-09 21:00:15.750 222 12584.20 144.32 54489.60 88888.00 2016-08-09 21:00:15.875 222 12584.17 144.30 54489.60 88888.00 2016-08-09 21:00:16.000 222 12584.17 144.30 54489.57 88888.00 2016-08-09 21:00:16.125 222 12584.23 144.32 54489.62 88888.00 2016-08-09 21:00:16.250 222 12584.23 144.32 54489.62 88888.00 2016-08-09 21:00:16.375 222 12584.25 144.32 54489.62 88888.00 2016-08-09 21:00:16.500 222 12584.23 144.38 54489.65 88888.00 2016-08-09 21:00:16.625 222 12584.23 144.40 54489.68 88888.00 2016-08-09 21:00:16.750 222 12584.23 144.35 54489.62 88888.00 2016-08-09 21:00:16.875 222 12584.20 144.30 54489.65 88888.00 2016-08-09 21:00:17.000 222 12584.20 144.30 54489.62 88888.00 2016-08-09 21:00:17.125 222 12584.17 144.35 54489.62 88888.00 2016-08-09 21:00:17.250 222 12584.15 144.35 54489.65 88888.00 2016-08-09 21:00:17.375 222 12584.23 144.38 54489.65 88888.00 2016-08-09 21:00:17.500 222 12584.27 144.35 54489.65 88888.00 2016-08-09 21:00:17.625 222 12584.27 144.38 54489.65 88888.00 2016-08-09 21:00:17.750 222 12584.27 144.35 54489.68 88888.00 2016-08-09 21:00:17.875 222 12584.30 144.35 54489.68 88888.00 2016-08-09 21:00:18.000 222 12584.33 144.32 54489.68 88888.00 2016-08-09 21:00:18.125 222 12584.35 144.38 54489.65 88888.00 2016-08-09 21:00:18.250 222 12584.42 144.38 54489.65 88888.00 2016-08-09 21:00:18.375 222 12584.55 144.40 54489.65 88888.00 2016-08-09 21:00:18.500 222 12584.48 144.38 54489.65 88888.00 2016-08-09 21:00:18.625 222 12584.45 144.40 54489.65 88888.00 2016-08-09 21:00:18.750 222 12584.42 144.40 54489.62 88888.00 2016-08-09 21:00:18.875 222 12584.42 144.43 54489.62 88888.00 2016-08-09 21:00:19.000 222 12584.42 144.43 54489.62 88888.00 2016-08-09 21:00:19.125 222 12584.45 144.40 54489.65 88888.00 2016-08-09 21:00:19.250 222 12584.45 144.40 54489.65 88888.00 2016-08-09 21:00:19.375 222 12584.45 144.45 54489.65 88888.00 2016-08-09 21:00:19.500 222 12584.48 144.50 54489.68 88888.00 2016-08-09 21:00:19.625 222 12584.52 144.50 54489.70 88888.00 2016-08-09 21:00:19.750 222 12584.52 144.47 54489.68 88888.00 2016-08-09 21:00:19.875 222 12584.50 144.45 54489.65 88888.00 2016-08-09 21:00:20.000 222 12584.48 144.43 54489.68 88888.00 2016-08-09 21:00:20.125 222 12584.45 144.43 54489.68 88888.00 2016-08-09 21:00:20.250 222 12584.42 144.45 54489.70 88888.00 2016-08-09 21:00:20.375 222 12584.50 144.50 54489.70 88888.00 2016-08-09 21:00:20.500 222 12584.52 144.50 54489.70 88888.00 2016-08-09 21:00:20.625 222 12584.52 144.50 54489.70 88888.00 2016-08-09 21:00:20.750 222 12584.52 144.50 54489.68 88888.00 2016-08-09 21:00:20.875 222 12584.52 144.50 54489.65 88888.00 2016-08-09 21:00:21.000 222 12584.55 144.50 54489.68 88888.00 2016-08-09 21:00:21.125 222 12584.58 144.50 54489.68 88888.00 2016-08-09 21:00:21.250 222 12584.58 144.53 54489.70 88888.00 2016-08-09 21:00:21.375 222 12584.60 144.55 54489.68 88888.00 2016-08-09 21:00:21.500 222 12584.55 144.53 54489.68 88888.00 2016-08-09 21:00:21.625 222 12584.60 144.47 54489.65 88888.00 2016-08-09 21:00:21.750 222 12584.62 144.53 54489.70 88888.00 2016-08-09 21:00:21.875 222 12584.67 144.55 54489.72 88888.00 2016-08-09 21:00:22.000 222 12584.62 144.57 54489.70 88888.00 2016-08-09 21:00:22.125 222 12584.60 144.57 54489.75 88888.00 2016-08-09 21:00:22.250 222 12584.58 144.55 54489.75 88888.00 2016-08-09 21:00:22.375 222 12584.65 144.55 54489.75 88888.00 2016-08-09 21:00:22.500 222 12584.70 144.57 54489.72 88888.00 2016-08-09 21:00:22.625 222 12584.67 144.57 54489.72 88888.00 2016-08-09 21:00:22.750 222 12584.65 144.57 54489.75 88888.00 2016-08-09 21:00:22.875 222 12584.62 144.60 54489.72 88888.00 2016-08-09 21:00:23.000 222 12584.65 144.57 54489.72 88888.00 2016-08-09 21:00:23.125 222 12584.65 144.60 54489.75 88888.00 2016-08-09 21:00:23.250 222 12584.55 144.60 54489.80 88888.00 2016-08-09 21:00:23.375 222 12584.60 144.60 54489.78 88888.00 2016-08-09 21:00:23.500 222 12584.65 144.60 54489.75 88888.00 2016-08-09 21:00:23.625 222 12584.67 144.60 54489.75 88888.00 2016-08-09 21:00:23.750 222 12584.67 144.57 54489.72 88888.00 2016-08-09 21:00:23.875 222 12584.67 144.62 54489.75 88888.00 2016-08-09 21:00:24.000 222 12584.70 144.62 54489.75 88888.00 2016-08-09 21:00:24.125 222 12584.70 144.65 54489.78 88888.00 2016-08-09 21:00:24.250 222 12584.70 144.60 54489.75 88888.00 2016-08-09 21:00:24.375 222 12584.70 144.57 54489.72 88888.00 2016-08-09 21:00:24.500 222 12584.73 144.62 54489.75 88888.00 2016-08-09 21:00:24.625 222 12584.73 144.65 54489.78 88888.00 2016-08-09 21:00:24.750 222 12584.67 144.65 54489.75 88888.00 2016-08-09 21:00:24.875 222 12584.60 144.65 54489.75 88888.00 2016-08-09 21:00:25.000 222 12584.60 144.65 54489.75 88888.00 2016-08-09 21:00:25.125 222 12584.70 144.62 54489.78 88888.00 2016-08-09 21:00:25.250 222 12584.75 144.62 54489.80 88888.00 2016-08-09 21:00:25.375 222 12584.77 144.65 54489.78 88888.00 2016-08-09 21:00:25.500 222 12584.75 144.65 54489.78 88888.00 2016-08-09 21:00:25.625 222 12584.73 144.65 54489.78 88888.00 2016-08-09 21:00:25.750 222 12584.73 144.65 54489.75 88888.00 2016-08-09 21:00:25.875 222 12584.77 144.68 54489.78 88888.00 2016-08-09 21:00:26.000 222 12584.70 144.68 54489.75 88888.00 2016-08-09 21:00:26.125 222 12584.73 144.68 54489.75 88888.00 2016-08-09 21:00:26.250 222 12584.73 144.68 54489.80 88888.00 2016-08-09 21:00:26.375 222 12584.77 144.72 54489.80 88888.00 2016-08-09 21:00:26.500 222 12584.77 144.72 54489.78 88888.00 2016-08-09 21:00:26.625 222 12584.75 144.70 54489.78 88888.00 2016-08-09 21:00:26.750 222 12584.77 144.70 54489.80 88888.00 2016-08-09 21:00:26.875 222 12584.85 144.70 54489.80 88888.00 2016-08-09 21:00:27.000 222 12584.85 144.72 54489.78 88888.00 2016-08-09 21:00:27.125 222 12584.83 144.70 54489.80 88888.00 2016-08-09 21:00:27.250 222 12584.75 144.68 54489.80 88888.00 2016-08-09 21:00:27.375 222 12584.77 144.70 54489.82 88888.00 2016-08-09 21:00:27.500 222 12584.77 144.72 54489.85 88888.00 2016-08-09 21:00:27.625 222 12584.80 144.72 54489.85 88888.00 2016-08-09 21:00:27.750 222 12584.83 144.75 54489.85 88888.00 2016-08-09 21:00:27.875 222 12584.85 144.75 54489.82 88888.00 2016-08-09 21:00:28.000 222 12584.85 144.72 54489.82 88888.00 2016-08-09 21:00:28.125 222 12584.83 144.72 54489.82 88888.00 2016-08-09 21:00:28.250 222 12584.77 144.72 54489.82 88888.00 2016-08-09 21:00:28.375 222 12584.80 144.72 54489.82 88888.00 2016-08-09 21:00:28.500 222 12584.83 144.75 54489.85 88888.00 2016-08-09 21:00:28.625 222 12584.90 144.75 54489.85 88888.00 2016-08-09 21:00:28.750 222 12584.88 144.75 54489.85 88888.00 2016-08-09 21:00:28.875 222 12584.90 144.78 54489.85 88888.00 2016-08-09 21:00:29.000 222 12584.90 144.80 54489.88 88888.00 2016-08-09 21:00:29.125 222 12584.88 144.82 54489.88 88888.00 2016-08-09 21:00:29.250 222 12584.83 144.78 54489.88 88888.00 2016-08-09 21:00:29.375 222 12584.90 144.80 54489.88 88888.00 2016-08-09 21:00:29.500 222 12584.92 144.80 54489.88 88888.00 2016-08-09 21:00:29.625 222 12584.92 144.80 54489.88 88888.00 2016-08-09 21:00:29.750 222 12584.98 144.78 54489.85 88888.00 2016-08-09 21:00:29.875 222 12585.02 144.82 54489.85 88888.00 2016-08-09 21:00:30.000 222 12584.95 144.82 54489.82 88888.00 2016-08-09 21:00:30.125 222 12584.92 144.82 54489.85 88888.00 2016-08-09 21:00:30.250 222 12584.90 144.85 54489.88 88888.00 2016-08-09 21:00:30.375 222 12585.00 144.85 54489.88 88888.00 2016-08-09 21:00:30.500 222 12585.02 144.82 54489.88 88888.00 2016-08-09 21:00:30.625 222 12584.98 144.82 54489.88 88888.00 2016-08-09 21:00:30.750 222 12584.90 144.85 54489.88 88888.00 2016-08-09 21:00:30.875 222 12584.83 144.80 54489.90 88888.00 2016-08-09 21:00:31.000 222 12584.88 144.82 54489.93 88888.00 2016-08-09 21:00:31.125 222 12584.92 144.82 54489.93 88888.00 2016-08-09 21:00:31.250 222 12584.90 144.80 54489.95 88888.00 2016-08-09 21:00:31.375 222 12584.90 144.82 54489.93 88888.00 2016-08-09 21:00:31.500 222 12584.95 144.85 54489.93 88888.00 2016-08-09 21:00:31.625 222 12585.02 144.85 54489.90 88888.00 2016-08-09 21:00:31.750 222 12585.02 144.85 54489.90 88888.00 2016-08-09 21:00:31.875 222 12585.08 144.85 54489.90 88888.00 2016-08-09 21:00:32.000 222 12585.02 144.82 54489.90 88888.00 2016-08-09 21:00:32.125 222 12584.92 144.82 54489.93 88888.00 2016-08-09 21:00:32.250 222 12584.98 144.85 54489.93 88888.00 2016-08-09 21:00:32.375 222 12585.08 144.85 54489.93 88888.00 2016-08-09 21:00:32.500 222 12585.02 144.82 54489.90 88888.00 2016-08-09 21:00:32.625 222 12585.10 144.82 54489.88 88888.00 2016-08-09 21:00:32.750 222 12585.08 144.82 54489.90 88888.00 2016-08-09 21:00:32.875 222 12585.05 144.85 54489.90 88888.00 2016-08-09 21:00:33.000 222 12585.02 144.85 54489.90 88888.00 2016-08-09 21:00:33.125 222 12584.95 144.80 54489.93 88888.00 2016-08-09 21:00:33.250 222 12584.92 144.80 54489.93 88888.00 2016-08-09 21:00:33.375 222 12584.95 144.85 54489.93 88888.00 2016-08-09 21:00:33.500 222 12585.05 144.88 54489.95 88888.00 2016-08-09 21:00:33.625 222 12585.05 144.88 54489.95 88888.00 2016-08-09 21:00:33.750 222 12585.08 144.85 54489.93 88888.00 2016-08-09 21:00:33.875 222 12585.00 144.88 54489.95 88888.00 2016-08-09 21:00:34.000 222 12584.98 144.85 54489.95 88888.00 2016-08-09 21:00:34.125 222 12584.95 144.85 54489.97 88888.00 2016-08-09 21:00:34.250 222 12585.00 144.85 54490.00 88888.00 2016-08-09 21:00:34.375 222 12585.02 144.88 54489.97 88888.00 2016-08-09 21:00:34.500 222 12585.08 144.85 54489.97 88888.00 2016-08-09 21:00:34.625 222 12585.05 144.88 54489.97 88888.00 2016-08-09 21:00:34.750 222 12585.08 144.90 54489.97 88888.00 2016-08-09 21:00:34.875 222 12585.10 144.93 54490.00 88888.00 2016-08-09 21:00:35.000 222 12585.05 144.90 54490.00 88888.00 2016-08-09 21:00:35.125 222 12585.05 144.90 54490.00 88888.00 2016-08-09 21:00:35.250 222 12585.02 144.88 54490.03 88888.00 2016-08-09 21:00:35.375 222 12585.05 144.90 54490.03 88888.00 2016-08-09 21:00:35.500 222 12585.15 144.93 54490.00 88888.00 2016-08-09 21:00:35.625 222 12585.15 144.93 54489.95 88888.00 2016-08-09 21:00:35.750 222 12585.08 144.93 54489.95 88888.00 2016-08-09 21:00:35.875 222 12585.02 144.93 54489.95 88888.00 2016-08-09 21:00:36.000 222 12585.10 144.97 54489.95 88888.00 2016-08-09 21:00:36.125 222 12585.10 144.97 54489.97 88888.00 2016-08-09 21:00:36.250 222 12585.08 144.90 54489.97 88888.00 2016-08-09 21:00:36.375 222 12585.10 144.93 54489.97 88888.00 2016-08-09 21:00:36.500 222 12585.20 145.00 54490.03 88888.00 2016-08-09 21:00:36.625 222 12585.17 145.05 54490.03 88888.00 2016-08-09 21:00:36.750 222 12585.12 145.03 54490.00 88888.00 2016-08-09 21:00:36.875 222 12585.15 144.95 54490.03 88888.00 2016-08-09 21:00:37.000 222 12585.15 144.95 54490.00 88888.00 2016-08-09 21:00:37.125 222 12585.12 144.97 54490.00 88888.00 2016-08-09 21:00:37.250 222 12585.08 145.03 54490.00 88888.00 2016-08-09 21:00:37.375 222 12585.05 144.97 54490.00 88888.00 2016-08-09 21:00:37.500 222 12585.02 144.97 54490.03 88888.00 2016-08-09 21:00:37.625 222 12585.05 144.97 54490.03 88888.00 2016-08-09 21:00:37.750 222 12585.05 145.00 54490.00 88888.00 2016-08-09 21:00:37.875 222 12585.02 145.00 54490.00 88888.00 2016-08-09 21:00:38.000 222 12585.02 145.03 54490.03 88888.00 2016-08-09 21:00:38.125 222 12585.05 145.03 54490.05 88888.00 2016-08-09 21:00:38.250 222 12585.00 144.97 54490.00 88888.00 2016-08-09 21:00:38.375 222 12585.05 145.00 54490.03 88888.00 2016-08-09 21:00:38.500 222 12585.05 145.00 54490.03 88888.00 2016-08-09 21:00:38.625 222 12585.05 145.03 54490.03 88888.00 2016-08-09 21:00:38.750 222 12585.08 145.07 54490.07 88888.00 2016-08-09 21:00:38.875 222 12585.05 145.05 54490.07 88888.00 2016-08-09 21:00:39.000 222 12585.05 145.05 54490.03 88888.00 2016-08-09 21:00:39.125 222 12585.10 145.07 54490.07 88888.00 2016-08-09 21:00:39.250 222 12585.08 145.07 54490.07 88888.00 2016-08-09 21:00:39.375 222 12585.08 145.07 54490.10 88888.00 2016-08-09 21:00:39.500 222 12585.05 145.05 54490.10 88888.00 2016-08-09 21:00:39.625 222 12585.00 145.03 54490.10 88888.00 2016-08-09 21:00:39.750 222 12585.02 145.03 54490.07 88888.00 2016-08-09 21:00:39.875 222 12585.05 145.05 54490.07 88888.00 2016-08-09 21:00:40.000 222 12585.05 145.07 54490.12 88888.00 2016-08-09 21:00:40.125 222 12585.08 145.10 54490.12 88888.00 2016-08-09 21:00:40.250 222 12584.98 145.07 54490.15 88888.00 2016-08-09 21:00:40.375 222 12584.98 145.10 54490.10 88888.00 2016-08-09 21:00:40.500 222 12585.00 145.10 54490.12 88888.00 2016-08-09 21:00:40.625 222 12585.02 145.10 54490.12 88888.00 2016-08-09 21:00:40.750 222 12585.00 145.12 54490.15 88888.00 2016-08-09 21:00:40.875 222 12585.00 145.12 54490.15 88888.00 2016-08-09 21:00:41.000 222 12585.05 145.12 54490.12 88888.00 2016-08-09 21:00:41.125 222 12585.00 145.12 54490.12 88888.00 2016-08-09 21:00:41.250 222 12584.95 145.12 54490.12 88888.00 2016-08-09 21:00:41.375 222 12584.98 145.12 54490.10 88888.00 2016-08-09 21:00:41.500 222 12584.95 145.10 54490.12 88888.00 2016-08-09 21:00:41.625 222 12585.00 145.10 54490.12 88888.00 2016-08-09 21:00:41.750 222 12585.08 145.10 54490.15 88888.00 2016-08-09 21:00:41.875 222 12585.05 145.10 54490.18 88888.00 2016-08-09 21:00:42.000 222 12585.00 145.10 54490.18 88888.00 2016-08-09 21:00:42.125 222 12584.98 145.12 54490.18 88888.00 2016-08-09 21:00:42.250 222 12584.95 145.12 54490.15 88888.00 2016-08-09 21:00:42.375 222 12585.00 145.12 54490.15 88888.00 2016-08-09 21:00:42.500 222 12585.00 145.12 54490.15 88888.00 2016-08-09 21:00:42.625 222 12585.05 145.15 54490.15 88888.00 2016-08-09 21:00:42.750 222 12585.05 145.15 54490.15 88888.00 2016-08-09 21:00:42.875 222 12585.05 145.15 54490.18 88888.00 2016-08-09 21:00:43.000 222 12585.00 145.15 54490.18 88888.00 2016-08-09 21:00:43.125 222 12584.98 145.18 54490.18 88888.00 2016-08-09 21:00:43.250 222 12585.00 145.18 54490.20 88888.00 2016-08-09 21:00:43.375 222 12585.08 145.20 54490.20 88888.00 2016-08-09 21:00:43.500 222 12585.02 145.18 54490.22 88888.00 2016-08-09 21:00:43.625 222 12584.98 145.15 54490.22 88888.00 2016-08-09 21:00:43.750 222 12584.90 145.15 54490.22 88888.00 2016-08-09 21:00:43.875 222 12584.92 145.18 54490.22 88888.00 2016-08-09 21:00:44.000 222 12584.98 145.18 54490.25 88888.00 2016-08-09 21:00:44.125 222 12584.92 145.12 54490.18 88888.00 2016-08-09 21:00:44.250 222 12584.95 145.15 54490.20 88888.00 2016-08-09 21:00:44.375 222 12585.00 145.20 54490.22 88888.00 2016-08-09 21:00:44.500 222 12584.98 145.20 54490.22 88888.00 2016-08-09 21:00:44.625 222 12584.98 145.20 54490.25 88888.00 2016-08-09 21:00:44.750 222 12584.98 145.18 54490.25 88888.00 2016-08-09 21:00:44.875 222 12584.95 145.20 54490.22 88888.00 2016-08-09 21:00:45.000 222 12584.95 145.22 54490.20 88888.00 2016-08-09 21:00:45.125 222 12584.92 145.22 54490.22 88888.00 2016-08-09 21:00:45.250 222 12584.92 145.22 54490.25 88888.00 2016-08-09 21:00:45.375 222 12584.98 145.22 54490.22 88888.00 2016-08-09 21:00:45.500 222 12585.00 145.25 54490.22 88888.00 2016-08-09 21:00:45.625 222 12585.00 145.25 54490.22 88888.00 2016-08-09 21:00:45.750 222 12585.00 145.25 54490.22 88888.00 2016-08-09 21:00:45.875 222 12584.98 145.25 54490.25 88888.00 2016-08-09 21:00:46.000 222 12584.95 145.25 54490.25 88888.00 2016-08-09 21:00:46.125 222 12584.98 145.28 54490.28 88888.00 2016-08-09 21:00:46.250 222 12584.95 145.25 54490.28 88888.00 2016-08-09 21:00:46.375 222 12585.00 145.30 54490.30 88888.00 2016-08-09 21:00:46.500 222 12584.95 145.28 54490.28 88888.00 2016-08-09 21:00:46.625 222 12584.95 145.30 54490.30 88888.00 2016-08-09 21:00:46.750 222 12585.00 145.32 54490.28 88888.00 2016-08-09 21:00:46.875 222 12584.95 145.30 54490.28 88888.00 2016-08-09 21:00:47.000 222 12584.95 145.28 54490.28 88888.00 2016-08-09 21:00:47.125 222 12584.95 145.28 54490.25 88888.00 2016-08-09 21:00:47.250 222 12584.98 145.30 54490.28 88888.00 2016-08-09 21:00:47.375 222 12584.98 145.30 54490.28 88888.00 2016-08-09 21:00:47.500 222 12584.90 145.32 54490.30 88888.00 2016-08-09 21:00:47.625 222 12584.90 145.32 54490.30 88888.00 2016-08-09 21:00:47.750 222 12584.90 145.32 54490.30 88888.00 2016-08-09 21:00:47.875 222 12584.90 145.32 54490.30 88888.00 2016-08-09 21:00:48.000 222 12584.98 145.32 54490.28 88888.00 2016-08-09 21:00:48.125 222 12585.02 145.30 54490.35 88888.00 2016-08-09 21:00:48.250 222 12585.00 145.32 54490.32 88888.00 2016-08-09 21:00:48.375 222 12584.98 145.35 54490.32 88888.00 2016-08-09 21:00:48.500 222 12585.00 145.35 54490.35 88888.00 2016-08-09 21:00:48.625 222 12584.98 145.38 54490.35 88888.00 2016-08-09 21:00:48.750 222 12584.95 145.40 54490.35 88888.00 2016-08-09 21:00:48.875 222 12584.92 145.35 54490.32 88888.00 2016-08-09 21:00:49.000 222 12585.00 145.38 54490.30 88888.00 2016-08-09 21:00:49.125 222 12585.00 145.38 54490.32 88888.00 2016-08-09 21:00:49.250 222 12585.02 145.38 54490.38 88888.00 2016-08-09 21:00:49.375 222 12585.02 145.38 54490.35 88888.00 2016-08-09 21:00:49.500 222 12584.98 145.38 54490.35 88888.00 2016-08-09 21:00:49.625 222 12584.92 145.35 54490.35 88888.00 2016-08-09 21:00:49.750 222 12584.95 145.35 54490.35 88888.00 2016-08-09 21:00:49.875 222 12584.92 145.35 54490.35 88888.00 2016-08-09 21:00:50.000 222 12584.88 145.40 54490.35 88888.00 2016-08-09 21:00:50.125 222 12584.83 145.43 54490.35 88888.00 2016-08-09 21:00:50.250 222 12584.85 145.45 54490.38 88888.00 2016-08-09 21:00:50.375 222 12584.95 145.45 54490.38 88888.00 2016-08-09 21:00:50.500 222 12584.88 145.43 54490.38 88888.00 2016-08-09 21:00:50.625 222 12584.88 145.40 54490.38 88888.00 2016-08-09 21:00:50.750 222 12584.90 145.38 54490.35 88888.00 2016-08-09 21:00:50.875 222 12584.95 145.40 54490.35 88888.00 2016-08-09 21:00:51.000 222 12584.98 145.38 54490.35 88888.00 2016-08-09 21:00:51.125 222 12584.98 145.38 54490.38 88888.00 2016-08-09 21:00:51.250 222 12584.85 145.45 54490.40 88888.00 2016-08-09 21:00:51.375 222 12584.85 145.47 54490.38 88888.00 2016-08-09 21:00:51.500 222 12584.88 145.47 54490.40 88888.00 2016-08-09 21:00:51.625 222 12584.92 145.43 54490.38 88888.00 2016-08-09 21:00:51.750 222 12584.95 145.43 54490.38 88888.00 2016-08-09 21:00:51.875 222 12584.98 145.43 54490.35 88888.00 2016-08-09 21:00:52.000 222 12584.92 145.45 54490.35 88888.00 2016-08-09 21:00:52.125 222 12584.95 145.53 54490.43 88888.00 2016-08-09 21:00:52.250 222 12584.90 145.50 54490.43 88888.00 2016-08-09 21:00:52.375 222 12584.88 145.45 54490.45 88888.00 2016-08-09 21:00:52.500 222 12584.88 145.47 54490.43 88888.00 2016-08-09 21:00:52.625 222 12584.88 145.47 54490.40 88888.00 2016-08-09 21:00:52.750 222 12584.88 145.47 54490.40 88888.00 2016-08-09 21:00:52.875 222 12584.90 145.47 54490.40 88888.00 2016-08-09 21:00:53.000 222 12584.92 145.47 54490.38 88888.00 2016-08-09 21:00:53.125 222 12584.95 145.47 54490.40 88888.00 2016-08-09 21:00:53.250 222 12584.92 145.45 54490.40 88888.00 2016-08-09 21:00:53.375 222 12584.95 145.45 54490.43 88888.00 2016-08-09 21:00:53.500 222 12584.95 145.47 54490.43 88888.00 2016-08-09 21:00:53.625 222 12584.95 145.47 54490.43 88888.00 2016-08-09 21:00:53.750 222 12584.95 145.47 54490.45 88888.00 2016-08-09 21:00:53.875 222 12585.02 145.50 54490.45 88888.00 2016-08-09 21:00:54.000 222 12585.02 145.47 54490.40 88888.00 2016-08-09 21:00:54.125 222 12585.02 145.50 54490.40 88888.00 2016-08-09 21:00:54.250 222 12584.95 145.53 54490.45 88888.00 2016-08-09 21:00:54.375 222 12585.00 145.53 54490.45 88888.00 2016-08-09 21:00:54.500 222 12585.00 145.57 54490.45 88888.00 2016-08-09 21:00:54.625 222 12584.92 145.57 54490.45 88888.00 2016-08-09 21:00:54.750 222 12584.88 145.53 54490.45 88888.00 2016-08-09 21:00:54.875 222 12584.90 145.53 54490.45 88888.00 2016-08-09 21:00:55.000 222 12584.92 145.57 54490.47 88888.00 2016-08-09 21:00:55.125 222 12584.98 145.55 54490.45 88888.00 2016-08-09 21:00:55.250 222 12584.95 145.50 54490.43 88888.00 2016-08-09 21:00:55.375 222 12584.95 145.55 54490.45 88888.00 2016-08-09 21:00:55.500 222 12584.95 145.57 54490.47 88888.00 2016-08-09 21:00:55.625 222 12584.90 145.60 54490.47 88888.00 2016-08-09 21:00:55.750 222 12584.90 145.57 54490.45 88888.00 2016-08-09 21:00:55.875 222 12584.92 145.55 54490.43 88888.00 2016-08-09 21:00:56.000 222 12584.92 145.55 54490.43 88888.00 2016-08-09 21:00:56.125 222 12584.92 145.57 54490.47 88888.00 2016-08-09 21:00:56.250 222 12584.92 145.57 54490.45 88888.00 2016-08-09 21:00:56.375 222 12585.00 145.62 54490.50 88888.00 2016-08-09 21:00:56.500 222 12585.02 145.62 54490.45 88888.00 2016-08-09 21:00:56.625 222 12585.02 145.60 54490.45 88888.00 2016-08-09 21:00:56.750 222 12585.02 145.60 54490.45 88888.00 2016-08-09 21:00:56.875 222 12585.02 145.60 54490.47 88888.00 2016-08-09 21:00:57.000 222 12585.05 145.57 54490.45 88888.00 2016-08-09 21:00:57.125 222 12585.05 145.57 54490.45 88888.00 2016-08-09 21:00:57.250 222 12585.05 145.60 54490.47 88888.00 2016-08-09 21:00:57.375 222 12585.08 145.62 54490.47 88888.00 2016-08-09 21:00:57.500 222 12585.10 145.62 54490.47 88888.00 2016-08-09 21:00:57.625 222 12585.10 145.62 54490.45 88888.00 2016-08-09 21:00:57.750 222 12585.08 145.62 54490.47 88888.00 2016-08-09 21:00:57.875 222 12585.08 145.62 54490.50 88888.00 2016-08-09 21:00:58.000 222 12585.10 145.65 54490.47 88888.00 2016-08-09 21:00:58.125 222 12585.08 145.62 54490.47 88888.00 2016-08-09 21:00:58.250 222 12585.02 145.57 54490.47 88888.00 2016-08-09 21:00:58.375 222 12585.05 145.60 54490.47 88888.00 2016-08-09 21:00:58.500 222 12585.08 145.62 54490.47 88888.00 2016-08-09 21:00:58.625 222 12585.10 145.60 54490.47 88888.00 2016-08-09 21:00:58.750 222 12585.08 145.60 54490.47 88888.00 2016-08-09 21:00:58.875 222 12585.08 145.62 54490.45 88888.00 2016-08-09 21:00:59.000 222 12585.05 145.62 54490.50 88888.00 2016-08-09 21:00:59.125 222 12585.02 145.62 54490.53 88888.00 2016-08-09 21:00:59.250 222 12585.05 145.62 54490.53 88888.00 2016-08-09 21:00:59.375 222 12585.12 145.65 54490.47 88888.00 2016-08-09 21:00:59.500 222 12585.12 145.65 54490.50 88888.00 2016-08-09 21:00:59.625 222 12585.12 145.62 54490.47 88888.00 2016-08-09 21:00:59.750 222 12585.10 145.62 54490.47 88888.00 2016-08-09 21:00:59.875 222 12585.12 145.62 54490.47 88888.00 2016-08-09 21:01:00.000 222 12585.12 145.68 54490.50 88888.00 2016-08-09 21:01:00.125 222 12585.10 145.68 54490.53 88888.00 2016-08-09 21:01:00.250 222 12585.05 145.62 54490.53 88888.00 2016-08-09 21:01:00.375 222 12585.12 145.65 54490.47 88888.00 2016-08-09 21:01:00.500 222 12585.20 145.68 54490.50 88888.00 2016-08-09 21:01:00.625 222 12585.15 145.65 54490.50 88888.00 2016-08-09 21:01:00.750 222 12585.12 145.68 54490.53 88888.00 2016-08-09 21:01:00.875 222 12585.10 145.62 54490.50 88888.00 2016-08-09 21:01:01.000 222 12585.08 145.62 54490.50 88888.00 2016-08-09 21:01:01.125 222 12585.08 145.65 54490.50 88888.00 2016-08-09 21:01:01.250 222 12585.10 145.62 54490.53 88888.00 2016-08-09 21:01:01.375 222 12585.17 145.68 54490.53 88888.00 2016-08-09 21:01:01.500 222 12585.20 145.68 54490.55 88888.00 2016-08-09 21:01:01.625 222 12585.23 145.68 54490.53 88888.00 2016-08-09 21:01:01.750 222 12585.17 145.68 54490.53 88888.00 2016-08-09 21:01:01.875 222 12585.10 145.68 54490.53 88888.00 2016-08-09 21:01:02.000 222 12585.10 145.65 54490.55 88888.00 2016-08-09 21:01:02.125 222 12585.08 145.65 54490.55 88888.00 2016-08-09 21:01:02.250 222 12585.05 145.65 54490.57 88888.00 2016-08-09 21:01:02.375 222 12585.12 145.68 54490.55 88888.00 2016-08-09 21:01:02.500 222 12585.12 145.65 54490.57 88888.00 2016-08-09 21:01:02.625 222 12585.12 145.68 54490.57 88888.00 2016-08-09 21:01:02.750 222 12585.15 145.68 54490.55 88888.00 2016-08-09 21:01:02.875 222 12585.17 145.65 54490.55 88888.00 2016-08-09 21:01:03.000 222 12585.20 145.62 54490.55 88888.00 2016-08-09 21:01:03.125 222 12585.20 145.65 54490.55 88888.00 2016-08-09 21:01:03.250 222 12585.15 145.68 54490.57 88888.00 2016-08-09 21:01:03.375 222 12585.17 145.70 54490.57 88888.00 2016-08-09 21:01:03.500 222 12585.23 145.70 54490.55 88888.00 2016-08-09 21:01:03.625 222 12585.23 145.70 54490.57 88888.00 2016-08-09 21:01:03.750 222 12585.25 145.70 54490.57 88888.00 2016-08-09 21:01:03.875 222 12585.27 145.72 54490.55 88888.00 2016-08-09 21:01:04.000 222 12585.30 145.72 54490.55 88888.00 2016-08-09 21:01:04.125 222 12585.30 145.72 54490.55 88888.00 2016-08-09 21:01:04.250 222 12585.25 145.70 54490.60 88888.00 2016-08-09 21:01:04.375 222 12585.25 145.75 54490.57 88888.00 2016-08-09 21:01:04.500 222 12585.27 145.72 54490.57 88888.00 2016-08-09 21:01:04.625 222 12585.27 145.72 54490.57 88888.00 2016-08-09 21:01:04.750 222 12585.20 145.70 54490.55 88888.00 2016-08-09 21:01:04.875 222 12585.25 145.70 54490.55 88888.00 2016-08-09 21:01:05.000 222 12585.27 145.70 54490.57 88888.00 2016-08-09 21:01:05.125 222 12585.27 145.72 54490.60 88888.00 2016-08-09 21:01:05.250 222 12585.23 145.70 54490.57 88888.00 2016-08-09 21:01:05.375 222 12585.20 145.68 54490.60 88888.00 2016-08-09 21:01:05.500 222 12585.23 145.68 54490.57 88888.00 2016-08-09 21:01:05.625 222 12585.23 145.65 54490.57 88888.00 2016-08-09 21:01:05.750 222 12585.23 145.68 54490.60 88888.00 2016-08-09 21:01:05.875 222 12585.23 145.68 54490.60 88888.00 2016-08-09 21:01:06.000 222 12585.25 145.65 54490.62 88888.00 2016-08-09 21:01:06.125 222 12585.33 145.68 54490.65 88888.00 2016-08-09 21:01:06.250 222 12585.25 145.65 54490.62 88888.00 2016-08-09 21:01:06.375 222 12585.25 145.68 54490.62 88888.00 2016-08-09 21:01:06.500 222 12585.25 145.72 54490.60 88888.00 2016-08-09 21:01:06.625 222 12585.15 145.75 54490.60 88888.00 2016-08-09 21:01:06.750 222 12585.20 145.72 54490.57 88888.00 2016-08-09 21:01:06.875 222 12585.25 145.68 54490.57 88888.00 2016-08-09 21:01:07.000 222 12585.30 145.68 54490.57 88888.00 2016-08-09 21:01:07.125 222 12585.30 145.72 54490.60 88888.00 2016-08-09 21:01:07.250 222 12585.25 145.70 54490.60 88888.00 2016-08-09 21:01:07.375 222 12585.23 145.72 54490.60 88888.00 2016-08-09 21:01:07.500 222 12585.25 145.70 54490.62 88888.00 2016-08-09 21:01:07.625 222 12585.30 145.70 54490.62 88888.00 2016-08-09 21:01:07.750 222 12585.35 145.72 54490.65 88888.00 2016-08-09 21:01:07.875 222 12585.38 145.72 54490.68 88888.00 2016-08-09 21:01:08.000 222 12585.40 145.68 54490.65 88888.00 2016-08-09 21:01:08.125 222 12585.38 145.68 54490.62 88888.00 2016-08-09 21:01:08.250 222 12585.35 145.68 54490.65 88888.00 2016-08-09 21:01:08.375 222 12585.42 145.68 54490.62 88888.00 2016-08-09 21:01:08.500 222 12585.42 145.70 54490.62 88888.00 2016-08-09 21:01:08.625 222 12585.42 145.70 54490.65 88888.00 2016-08-09 21:01:08.750 222 12585.45 145.72 54490.65 88888.00 2016-08-09 21:01:08.875 222 12585.38 145.72 54490.62 88888.00 2016-08-09 21:01:09.000 222 12585.40 145.70 54490.62 88888.00 2016-08-09 21:01:09.125 222 12585.42 145.72 54490.65 88888.00 2016-08-09 21:01:09.250 222 12585.35 145.70 54490.62 88888.00 2016-08-09 21:01:09.375 222 12585.35 145.70 54490.65 88888.00 2016-08-09 21:01:09.500 222 12585.33 145.72 54490.65 88888.00 2016-08-09 21:01:09.625 222 12585.33 145.72 54490.65 88888.00 2016-08-09 21:01:09.750 222 12585.33 145.72 54490.65 88888.00 2016-08-09 21:01:09.875 222 12585.33 145.70 54490.65 88888.00 2016-08-09 21:01:10.000 222 12585.38 145.68 54490.65 88888.00 2016-08-09 21:01:10.125 222 12585.35 145.65 54490.68 88888.00 2016-08-09 21:01:10.250 222 12585.33 145.68 54490.70 88888.00 2016-08-09 21:01:10.375 222 12585.38 145.70 54490.68 88888.00 2016-08-09 21:01:10.500 222 12585.35 145.70 54490.68 88888.00 2016-08-09 21:01:10.625 222 12585.40 145.68 54490.68 88888.00 2016-08-09 21:01:10.750 222 12585.42 145.68 54490.65 88888.00 2016-08-09 21:01:10.875 222 12585.48 145.70 54490.65 88888.00 2016-08-09 21:01:11.000 222 12585.45 145.68 54490.65 88888.00 2016-08-09 21:01:11.125 222 12585.42 145.68 54490.65 88888.00 2016-08-09 21:01:11.250 222 12585.42 145.68 54490.65 88888.00 2016-08-09 21:01:11.375 222 12585.48 145.70 54490.70 88888.00 2016-08-09 21:01:11.500 222 12585.45 145.70 54490.70 88888.00 2016-08-09 21:01:11.625 222 12585.45 145.70 54490.68 88888.00 2016-08-09 21:01:11.750 222 12585.52 145.68 54490.68 88888.00 2016-08-09 21:01:11.875 222 12585.52 145.65 54490.70 88888.00 2016-08-09 21:01:12.000 222 12585.50 145.68 54490.68 88888.00 2016-08-09 21:01:12.125 222 12585.45 145.68 54490.68 88888.00 2016-08-09 21:01:12.250 222 12585.45 145.68 54490.70 88888.00 2016-08-09 21:01:12.375 222 12585.50 145.68 54490.70 88888.00 2016-08-09 21:01:12.500 222 12585.52 145.68 54490.70 88888.00 2016-08-09 21:01:12.625 222 12585.52 145.68 54490.75 88888.00 2016-08-09 21:01:12.750 222 12585.58 145.68 54490.72 88888.00 2016-08-09 21:01:12.875 222 12585.55 145.68 54490.72 88888.00 2016-08-09 21:01:13.000 222 12585.55 145.68 54490.72 88888.00 2016-08-09 21:01:13.125 222 12585.50 145.68 54490.72 88888.00 2016-08-09 21:01:13.250 222 12585.42 145.68 54490.70 88888.00 2016-08-09 21:01:13.375 222 12585.48 145.65 54490.70 88888.00 2016-08-09 21:01:13.500 222 12585.58 145.65 54490.72 88888.00 2016-08-09 21:01:13.625 222 12585.58 145.68 54490.72 88888.00 2016-08-09 21:01:13.750 222 12585.58 145.65 54490.75 88888.00 2016-08-09 21:01:13.875 222 12585.60 145.62 54490.72 88888.00 2016-08-09 21:01:14.000 222 12585.58 145.62 54490.70 88888.00 2016-08-09 21:01:14.125 222 12585.55 145.65 54490.70 88888.00 2016-08-09 21:01:14.250 222 12585.48 145.57 54490.70 88888.00 2016-08-09 21:01:14.375 222 12585.50 145.60 54490.70 88888.00 2016-08-09 21:01:14.500 222 12585.50 145.62 54490.72 88888.00 2016-08-09 21:01:14.625 222 12585.50 145.60 54490.75 88888.00 2016-08-09 21:01:14.750 222 12585.48 145.57 54490.72 88888.00 2016-08-09 21:01:14.875 222 12585.50 145.57 54490.70 88888.00 2016-08-09 21:01:15.000 222 12585.50 145.60 54490.72 88888.00 2016-08-09 21:01:15.125 222 12585.52 145.62 54490.72 88888.00 2016-08-09 21:01:15.250 222 12585.58 145.60 54490.80 88888.00 2016-08-09 21:01:15.375 222 12585.62 145.60 54490.75 88888.00 2016-08-09 21:01:15.500 222 12585.55 145.57 54490.72 88888.00 2016-08-09 21:01:15.625 222 12585.55 145.53 54490.72 88888.00 2016-08-09 21:01:15.750 222 12585.60 145.60 54490.75 88888.00 2016-08-09 21:01:15.875 222 12585.55 145.62 54490.78 88888.00 2016-08-09 21:01:16.000 222 12585.52 145.65 54490.75 88888.00 2016-08-09 21:01:16.125 222 12585.55 145.65 54490.75 88888.00 2016-08-09 21:01:16.250 222 12585.50 145.65 54490.78 88888.00 2016-08-09 21:01:16.375 222 12585.55 145.62 54490.78 88888.00 2016-08-09 21:01:16.500 222 12585.58 145.62 54490.78 88888.00 2016-08-09 21:01:16.625 222 12585.60 145.57 54490.78 88888.00 2016-08-09 21:01:16.750 222 12585.58 145.60 54490.80 88888.00 2016-08-09 21:01:16.875 222 12585.60 145.62 54490.82 88888.00 2016-08-09 21:01:17.000 222 12585.60 145.62 54490.82 88888.00 2016-08-09 21:01:17.125 222 12585.60 145.62 54490.80 88888.00 2016-08-09 21:01:17.250 222 12585.52 145.60 54490.78 88888.00 2016-08-09 21:01:17.375 222 12585.50 145.60 54490.78 88888.00 2016-08-09 21:01:17.500 222 12585.55 145.60 54490.80 88888.00 2016-08-09 21:01:17.625 222 12585.60 145.62 54490.82 88888.00 2016-08-09 21:01:17.750 222 12585.52 145.65 54490.80 88888.00 2016-08-09 21:01:17.875 222 12585.48 145.65 54490.80 88888.00 2016-08-09 21:01:18.000 222 12585.48 145.62 54490.80 88888.00 2016-08-09 21:01:18.125 222 12585.55 145.60 54490.80 88888.00 2016-08-09 21:01:18.250 222 12585.50 145.57 54490.78 88888.00 2016-08-09 21:01:18.375 222 12585.52 145.62 54490.78 88888.00 2016-08-09 21:01:18.500 222 12585.52 145.65 54490.80 88888.00 2016-08-09 21:01:18.625 222 12585.60 145.65 54490.80 88888.00 2016-08-09 21:01:18.750 222 12585.58 145.62 54490.80 88888.00 2016-08-09 21:01:18.875 222 12585.60 145.62 54490.80 88888.00 2016-08-09 21:01:19.000 222 12585.60 145.62 54490.80 88888.00 2016-08-09 21:01:19.125 222 12585.60 145.65 54490.80 88888.00 2016-08-09 21:01:19.250 222 12585.60 145.60 54490.80 88888.00 2016-08-09 21:01:19.375 222 12585.62 145.57 54490.82 88888.00 2016-08-09 21:01:19.500 222 12585.58 145.57 54490.80 88888.00 2016-08-09 21:01:19.625 222 12585.55 145.60 54490.78 88888.00 2016-08-09 21:01:19.750 222 12585.62 145.62 54490.82 88888.00 2016-08-09 21:01:19.875 222 12585.75 145.70 54490.90 88888.00 2016-08-09 21:01:20.000 222 12585.75 145.65 54490.88 88888.00 2016-08-09 21:01:20.125 222 12585.73 145.62 54490.82 88888.00 2016-08-09 21:01:20.250 222 12585.70 145.60 54490.82 88888.00 2016-08-09 21:01:20.375 222 12585.77 145.60 54490.80 88888.00 2016-08-09 21:01:20.500 222 12585.77 145.65 54490.82 88888.00 2016-08-09 21:01:20.625 222 12585.77 145.68 54490.82 88888.00 2016-08-09 21:01:20.750 222 12585.75 145.68 54490.80 88888.00 2016-08-09 21:01:20.875 222 12585.73 145.65 54490.82 88888.00 2016-08-09 21:01:21.000 222 12585.75 145.65 54490.80 88888.00 2016-08-09 21:01:21.125 222 12585.75 145.65 54490.82 88888.00 2016-08-09 21:01:21.250 222 12585.80 145.62 54490.82 88888.00 2016-08-09 21:01:21.375 222 12585.85 145.65 54490.80 88888.00 2016-08-09 21:01:21.500 222 12585.85 145.62 54490.80 88888.00 2016-08-09 21:01:21.625 222 12585.80 145.62 54490.82 88888.00 2016-08-09 21:01:21.750 222 12585.77 145.65 54490.85 88888.00 2016-08-09 21:01:21.875 222 12585.73 145.65 54490.85 88888.00 2016-08-09 21:01:22.000 222 12585.77 145.65 54490.82 88888.00 2016-08-09 21:01:22.125 222 12585.80 145.65 54490.82 88888.00 2016-08-09 21:01:22.250 222 12585.80 145.65 54490.85 88888.00 2016-08-09 21:01:22.375 222 12585.85 145.68 54490.85 88888.00 2016-08-09 21:01:22.500 222 12585.90 145.68 54490.85 88888.00 2016-08-09 21:01:22.625 222 12585.92 145.68 54490.85 88888.00 2016-08-09 21:01:22.750 222 12585.92 145.65 54490.85 88888.00 2016-08-09 21:01:22.875 222 12585.92 145.68 54490.85 88888.00 2016-08-09 21:01:23.000 222 12585.88 145.70 54490.85 88888.00 2016-08-09 21:01:23.125 222 12585.83 145.70 54490.85 88888.00 2016-08-09 21:01:23.250 222 12585.85 145.68 54490.85 88888.00 2016-08-09 21:01:23.375 222 12585.98 145.68 54490.82 88888.00 2016-08-09 21:01:23.500 222 12586.00 145.68 54490.85 88888.00 2016-08-09 21:01:23.625 222 12586.00 145.68 54490.85 88888.00 2016-08-09 21:01:23.750 222 12585.98 145.70 54490.88 88888.00 2016-08-09 21:01:23.875 222 12585.98 145.72 54490.88 88888.00 2016-08-09 21:01:24.000 222 12586.02 145.70 54490.82 88888.00 2016-08-09 21:01:24.125 222 12586.08 145.70 54490.82 88888.00 2016-08-09 21:01:24.250 222 12586.02 145.70 54490.85 88888.00 2016-08-09 21:01:24.375 222 12586.00 145.72 54490.82 88888.00 2016-08-09 21:01:24.500 222 12586.02 145.72 54490.82 88888.00 2016-08-09 21:01:24.625 222 12586.05 145.75 54490.82 88888.00 2016-08-09 21:01:24.750 222 12585.98 145.72 54490.80 88888.00 2016-08-09 21:01:24.875 222 12586.02 145.75 54490.80 88888.00 2016-08-09 21:01:25.000 222 12586.10 145.75 54490.80 88888.00 2016-08-09 21:01:25.125 222 12586.12 145.78 54490.82 88888.00 2016-08-09 21:01:25.250 222 12586.05 145.78 54490.85 88888.00 2016-08-09 21:01:25.375 222 12586.08 145.78 54490.85 88888.00 2016-08-09 21:01:25.500 222 12586.08 145.78 54490.85 88888.00 2016-08-09 21:01:25.625 222 12586.15 145.80 54490.85 88888.00 2016-08-09 21:01:25.750 222 12586.10 145.80 54490.88 88888.00 2016-08-09 21:01:25.875 222 12586.12 145.80 54490.82 88888.00 2016-08-09 21:01:26.000 222 12586.23 145.82 54490.85 88888.00 2016-08-09 21:01:26.125 222 12586.27 145.78 54490.85 88888.00 2016-08-09 21:01:26.250 222 12586.20 145.80 54490.85 88888.00 2016-08-09 21:01:26.375 222 12586.20 145.82 54490.82 88888.00 2016-08-09 21:01:26.500 222 12586.23 145.82 54490.85 88888.00 2016-08-09 21:01:26.625 222 12586.23 145.82 54490.88 88888.00 2016-08-09 21:01:26.750 222 12586.25 145.82 54490.88 88888.00 2016-08-09 21:01:26.875 222 12586.20 145.82 54490.82 88888.00 2016-08-09 21:01:27.000 222 12586.25 145.78 54490.80 88888.00 2016-08-09 21:01:27.125 222 12586.35 145.80 54490.82 88888.00 2016-08-09 21:01:27.250 222 12586.35 145.80 54490.82 88888.00 2016-08-09 21:01:27.375 222 12586.35 145.80 54490.85 88888.00 2016-08-09 21:01:27.500 222 12586.38 145.80 54490.85 88888.00 2016-08-09 21:01:27.625 222 12586.38 145.80 54490.85 88888.00 2016-08-09 21:01:27.750 222 12586.40 145.85 54490.85 88888.00 2016-08-09 21:01:27.875 222 12586.38 145.85 54490.85 88888.00 2016-08-09 21:01:28.000 222 12586.33 145.82 54490.85 88888.00 2016-08-09 21:01:28.125 222 12586.30 145.80 54490.82 88888.00 2016-08-09 21:01:28.250 222 12586.25 145.78 54490.82 88888.00 2016-08-09 21:01:28.375 222 12586.30 145.82 54490.82 88888.00 2016-08-09 21:01:28.500 222 12586.33 145.85 54490.82 88888.00 2016-08-09 21:01:28.625 222 12586.30 145.88 54490.85 88888.00 2016-08-09 21:01:28.750 222 12586.38 145.88 54490.85 88888.00 2016-08-09 21:01:28.875 222 12586.40 145.85 54490.85 88888.00 2016-08-09 21:01:29.000 222 12586.40 145.88 54490.82 88888.00 2016-08-09 21:01:29.125 222 12586.42 145.88 54490.82 88888.00 2016-08-09 21:01:29.250 222 12586.48 145.88 54490.90 88888.00 2016-08-09 21:01:29.375 222 12586.50 145.90 54490.88 88888.00 2016-08-09 21:01:29.500 222 12586.45 145.90 54490.85 88888.00 2016-08-09 21:01:29.625 222 12586.48 145.88 54490.85 88888.00 2016-08-09 21:01:29.750 222 12586.52 145.90 54490.82 88888.00 2016-08-09 21:01:29.875 222 12586.50 145.90 54490.82 88888.00 2016-08-09 21:01:30.000 222 12586.50 145.93 54490.85 88888.00 2016-08-09 21:01:30.125 222 12586.55 145.95 54490.88 88888.00 2016-08-09 21:01:30.250 222 12586.58 145.95 54490.85 88888.00 2016-08-09 21:01:30.375 222 12586.65 145.95 54490.85 88888.00 2016-08-09 21:01:30.500 222 12586.65 145.95 54490.88 88888.00 2016-08-09 21:01:30.625 222 12586.67 145.95 54490.90 88888.00 2016-08-09 21:01:30.750 222 12586.73 145.95 54490.88 88888.00 2016-08-09 21:01:30.875 222 12586.73 145.97 54490.88 88888.00 2016-08-09 21:01:31.000 222 12586.75 145.97 54490.85 88888.00 2016-08-09 21:01:31.125 222 12586.67 145.97 54490.88 88888.00 2016-08-09 21:01:31.250 222 12586.55 145.95 54490.85 88888.00 2016-08-09 21:01:31.375 222 12586.62 145.97 54490.85 88888.00 2016-08-09 21:01:31.500 222 12586.62 145.95 54490.88 88888.00 2016-08-09 21:01:31.625 222 12586.60 145.93 54490.88 88888.00 2016-08-09 21:01:31.750 222 12586.62 145.95 54490.88 88888.00 2016-08-09 21:01:31.875 222 12586.67 146.00 54490.85 88888.00 2016-08-09 21:01:32.000 222 12586.70 145.97 54490.85 88888.00 2016-08-09 21:01:32.125 222 12586.70 145.97 54490.85 88888.00 2016-08-09 21:01:32.250 222 12586.70 145.95 54490.85 88888.00 2016-08-09 21:01:32.375 222 12586.73 145.97 54490.85 88888.00 2016-08-09 21:01:32.500 222 12586.70 145.97 54490.85 88888.00 2016-08-09 21:01:32.625 222 12586.73 146.00 54490.88 88888.00 2016-08-09 21:01:32.750 222 12586.75 145.97 54490.85 88888.00 2016-08-09 21:01:32.875 222 12586.73 145.97 54490.88 88888.00 2016-08-09 21:01:33.000 222 12586.75 145.97 54490.88 88888.00 2016-08-09 21:01:33.125 222 12586.77 146.03 54490.88 88888.00 2016-08-09 21:01:33.250 222 12586.80 146.00 54490.88 88888.00 2016-08-09 21:01:33.375 222 12586.90 145.97 54490.85 88888.00 2016-08-09 21:01:33.500 222 12586.90 146.00 54490.88 88888.00 2016-08-09 21:01:33.625 222 12586.92 145.97 54490.90 88888.00 2016-08-09 21:01:33.750 222 12586.90 146.00 54490.88 88888.00 2016-08-09 21:01:33.875 222 12586.88 145.97 54490.90 88888.00 2016-08-09 21:01:34.000 222 12586.85 146.00 54490.88 88888.00 2016-08-09 21:01:34.125 222 12586.80 145.97 54490.90 88888.00 2016-08-09 21:01:34.250 222 12586.75 145.97 54490.90 88888.00 2016-08-09 21:01:34.375 222 12586.75 146.00 54490.90 88888.00 2016-08-09 21:01:34.500 222 12586.75 146.03 54490.90 88888.00 2016-08-09 21:01:34.625 222 12586.85 146.00 54490.90 88888.00 2016-08-09 21:01:34.750 222 12586.88 146.00 54490.90 88888.00 2016-08-09 21:01:34.875 222 12586.88 146.00 54490.90 88888.00 2016-08-09 21:01:35.000 222 12586.80 146.03 54490.88 88888.00 2016-08-09 21:01:35.125 222 12586.80 146.03 54490.90 88888.00 2016-08-09 21:01:35.250 222 12586.83 145.97 54490.90 88888.00 2016-08-09 21:01:35.375 222 12586.95 146.03 54490.90 88888.00 2016-08-09 21:01:35.500 222 12586.90 146.05 54490.90 88888.00 2016-08-09 21:01:35.625 222 12586.88 146.03 54490.90 88888.00 2016-08-09 21:01:35.750 222 12586.88 146.00 54490.90 88888.00 2016-08-09 21:01:35.875 222 12586.90 146.03 54490.90 88888.00 2016-08-09 21:01:36.000 222 12586.90 146.05 54490.93 88888.00 2016-08-09 21:01:36.125 222 12586.95 146.00 54490.90 88888.00 2016-08-09 21:01:36.250 222 12586.98 146.05 54490.93 88888.00 2016-08-09 21:01:36.375 222 12587.00 146.07 54490.90 88888.00 2016-08-09 21:01:36.500 222 12586.95 146.07 54490.93 88888.00 2016-08-09 21:01:36.625 222 12586.95 146.07 54490.93 88888.00 2016-08-09 21:01:36.750 222 12586.92 146.10 54490.93 88888.00 2016-08-09 21:01:36.875 222 12586.95 146.05 54490.93 88888.00 2016-08-09 21:01:37.000 222 12586.95 146.05 54490.90 88888.00 2016-08-09 21:01:37.125 222 12586.90 146.05 54490.90 88888.00 2016-08-09 21:01:37.250 222 12586.90 146.05 54490.93 88888.00 2016-08-09 21:01:37.375 222 12586.95 146.05 54490.93 88888.00 2016-08-09 21:01:37.500 222 12587.00 146.07 54490.93 88888.00 2016-08-09 21:01:37.625 222 12587.00 146.10 54490.93 88888.00 2016-08-09 21:01:37.750 222 12587.00 146.10 54490.95 88888.00 2016-08-09 21:01:37.875 222 12587.00 146.07 54490.93 88888.00 2016-08-09 21:01:38.000 222 12587.00 146.10 54490.95 88888.00 2016-08-09 21:01:38.125 222 12587.00 146.10 54490.97 88888.00 2016-08-09 21:01:38.250 222 12587.00 146.12 54491.00 88888.00 2016-08-09 21:01:38.375 222 12587.08 146.15 54491.00 88888.00 2016-08-09 21:01:38.500 222 12587.00 146.12 54490.97 88888.00 2016-08-09 21:01:38.625 222 12586.95 146.12 54490.95 88888.00 2016-08-09 21:01:38.750 222 12587.02 146.07 54490.95 88888.00 2016-08-09 21:01:38.875 222 12587.00 146.10 54490.95 88888.00 2016-08-09 21:01:39.000 222 12587.00 146.10 54490.95 88888.00 2016-08-09 21:01:39.125 222 12587.08 146.12 54490.95 88888.00 2016-08-09 21:01:39.250 222 12587.05 146.10 54490.95 88888.00 2016-08-09 21:01:39.375 222 12587.00 146.07 54490.93 88888.00 2016-08-09 21:01:39.500 222 12587.00 146.10 54490.93 88888.00 2016-08-09 21:01:39.625 222 12587.00 146.10 54490.95 88888.00 2016-08-09 21:01:39.750 222 12587.02 146.12 54490.95 88888.00 2016-08-09 21:01:39.875 222 12587.08 146.10 54490.95 88888.00 2016-08-09 21:01:40.000 222 12587.15 146.10 54490.93 88888.00 2016-08-09 21:01:40.125 222 12587.15 146.10 54490.93 88888.00 2016-08-09 21:01:40.250 222 12587.10 146.12 54490.97 88888.00 2016-08-09 21:01:40.375 222 12587.17 146.12 54490.97 88888.00 2016-08-09 21:01:40.500 222 12587.15 146.15 54490.97 88888.00 2016-08-09 21:01:40.625 222 12587.15 146.12 54490.97 88888.00 2016-08-09 21:01:40.750 222 12587.17 146.12 54490.95 88888.00 2016-08-09 21:01:40.875 222 12587.20 146.15 54490.97 88888.00 2016-08-09 21:01:41.000 222 12587.17 146.12 54491.00 88888.00 2016-08-09 21:01:41.125 222 12587.15 146.15 54491.03 88888.00 2016-08-09 21:01:41.250 222 12587.12 146.15 54491.03 88888.00 2016-08-09 21:01:41.375 222 12587.10 146.15 54491.00 88888.00 2016-08-09 21:01:41.500 222 12587.10 146.12 54490.97 88888.00 2016-08-09 21:01:41.625 222 12587.17 146.18 54491.00 88888.00 2016-08-09 21:01:41.750 222 12587.20 146.20 54491.00 88888.00 2016-08-09 21:01:41.875 222 12587.15 146.20 54491.05 88888.00 2016-08-09 21:01:42.000 222 12587.15 146.22 54491.03 88888.00 2016-08-09 21:01:42.125 222 12587.12 146.20 54491.00 88888.00 2016-08-09 21:01:42.250 222 12587.17 146.18 54491.03 88888.00 2016-08-09 21:01:42.375 222 12587.20 146.20 54491.03 88888.00 2016-08-09 21:01:42.500 222 12587.12 146.20 54491.03 88888.00 2016-08-09 21:01:42.625 222 12587.20 146.20 54491.03 88888.00 2016-08-09 21:01:42.750 222 12587.25 146.20 54491.03 88888.00 2016-08-09 21:01:42.875 222 12587.30 146.20 54491.05 88888.00 2016-08-09 21:01:43.000 222 12587.30 146.18 54491.03 88888.00 2016-08-09 21:01:43.125 222 12587.23 146.20 54491.03 88888.00 2016-08-09 21:01:43.250 222 12587.20 146.20 54491.03 88888.00 2016-08-09 21:01:43.375 222 12587.23 146.20 54491.05 88888.00 2016-08-09 21:01:43.500 222 12587.17 146.18 54491.03 88888.00 2016-08-09 21:01:43.625 222 12587.15 146.18 54491.05 88888.00 2016-08-09 21:01:43.750 222 12587.20 146.18 54491.05 88888.00 2016-08-09 21:01:43.875 222 12587.25 146.20 54491.05 88888.00 2016-08-09 21:01:44.000 222 12587.33 146.20 54491.03 88888.00 2016-08-09 21:01:44.125 222 12587.38 146.22 54491.03 88888.00 2016-08-09 21:01:44.250 222 12587.38 146.22 54491.05 88888.00 2016-08-09 21:01:44.375 222 12587.38 146.22 54491.05 88888.00 2016-08-09 21:01:44.500 222 12587.33 146.18 54491.05 88888.00 2016-08-09 21:01:44.625 222 12587.30 146.18 54491.05 88888.00 2016-08-09 21:01:44.750 222 12587.27 146.22 54491.05 88888.00 2016-08-09 21:01:44.875 222 12587.30 146.22 54491.07 88888.00 2016-08-09 21:01:45.000 222 12587.30 146.22 54491.03 88888.00 2016-08-09 21:01:45.125 222 12587.30 146.25 54491.03 88888.00 2016-08-09 21:01:45.250 222 12587.27 146.25 54491.05 88888.00 2016-08-09 21:01:45.375 222 12587.30 146.25 54491.07 88888.00 2016-08-09 21:01:45.500 222 12587.35 146.25 54491.07 88888.00 2016-08-09 21:01:45.625 222 12587.38 146.22 54491.07 88888.00 2016-08-09 21:01:45.750 222 12587.33 146.28 54491.12 88888.00 2016-08-09 21:01:45.875 222 12587.30 146.35 54491.15 88888.00 2016-08-09 21:01:46.000 222 12587.23 146.28 54491.12 88888.00 2016-08-09 21:01:46.125 222 12587.25 146.25 54491.10 88888.00 2016-08-09 21:01:46.250 222 12587.23 146.22 54491.10 88888.00 2016-08-09 21:01:46.375 222 12587.25 146.25 54491.10 88888.00 2016-08-09 21:01:46.500 222 12587.27 146.25 54491.15 88888.00 2016-08-09 21:01:46.625 222 12587.30 146.25 54491.18 88888.00 2016-08-09 21:01:46.750 222 12587.30 146.22 54491.15 88888.00 2016-08-09 21:01:46.875 222 12587.27 146.25 54491.15 88888.00 2016-08-09 21:01:47.000 222 12587.33 146.25 54491.15 88888.00 2016-08-09 21:01:47.125 222 12587.30 146.25 54491.18 88888.00 2016-08-09 21:01:47.250 222 12587.25 146.25 54491.18 88888.00 2016-08-09 21:01:47.375 222 12587.25 146.25 54491.18 88888.00 2016-08-09 21:01:47.500 222 12587.30 146.25 54491.18 88888.00 2016-08-09 21:01:47.625 222 12587.27 146.25 54491.18 88888.00 2016-08-09 21:01:47.750 222 12587.33 146.22 54491.15 88888.00 2016-08-09 21:01:47.875 222 12587.33 146.22 54491.12 88888.00 2016-08-09 21:01:48.000 222 12587.33 146.25 54491.12 88888.00 2016-08-09 21:01:48.125 222 12587.27 146.28 54491.15 88888.00 2016-08-09 21:01:48.250 222 12587.23 146.25 54491.15 88888.00 2016-08-09 21:01:48.375 222 12587.27 146.25 54491.15 88888.00 2016-08-09 21:01:48.500 222 12587.33 146.25 54491.15 88888.00 2016-08-09 21:01:48.625 222 12587.35 146.25 54491.15 88888.00 2016-08-09 21:01:48.750 222 12587.35 146.25 54491.18 88888.00 2016-08-09 21:01:48.875 222 12587.33 146.28 54491.18 88888.00 2016-08-09 21:01:49.000 222 12587.25 146.25 54491.15 88888.00 2016-08-09 21:01:49.125 222 12587.30 146.28 54491.15 88888.00 2016-08-09 21:01:49.250 222 12587.35 146.30 54491.15 88888.00 2016-08-09 21:01:49.375 222 12587.35 146.28 54491.15 88888.00 2016-08-09 21:01:49.500 222 12587.33 146.30 54491.18 88888.00 2016-08-09 21:01:49.625 222 12587.33 146.28 54491.18 88888.00 2016-08-09 21:01:49.750 222 12587.35 146.25 54491.18 88888.00 2016-08-09 21:01:49.875 222 12587.38 146.28 54491.20 88888.00 2016-08-09 21:01:50.000 222 12587.35 146.30 54491.20 88888.00 2016-08-09 21:01:50.125 222 12587.30 146.30 54491.20 88888.00 2016-08-09 21:01:50.250 222 12587.30 146.28 54491.22 88888.00 2016-08-09 21:01:50.375 222 12587.33 146.30 54491.22 88888.00 2016-08-09 21:01:50.500 222 12587.38 146.32 54491.22 88888.00 2016-08-09 21:01:50.625 222 12587.42 146.35 54491.22 88888.00 2016-08-09 21:01:50.750 222 12587.38 146.32 54491.22 88888.00 2016-08-09 21:01:50.875 222 12587.33 146.32 54491.22 88888.00 2016-08-09 21:01:51.000 222 12587.27 146.35 54491.22 88888.00 2016-08-09 21:01:51.125 222 12587.27 146.35 54491.22 88888.00 2016-08-09 21:01:51.250 222 12587.27 146.30 54491.25 88888.00 2016-08-09 21:01:51.375 222 12587.35 146.35 54491.22 88888.00 2016-08-09 21:01:51.500 222 12587.40 146.38 54491.25 88888.00 2016-08-09 21:01:51.625 222 12587.38 146.35 54491.25 88888.00 2016-08-09 21:01:51.750 222 12587.35 146.30 54491.25 88888.00 2016-08-09 21:01:51.875 222 12587.38 146.35 54491.25 88888.00 2016-08-09 21:01:52.000 222 12587.33 146.32 54491.28 88888.00 2016-08-09 21:01:52.125 222 12587.30 146.32 54491.28 88888.00 2016-08-09 21:01:52.250 222 12587.30 146.30 54491.28 88888.00 2016-08-09 21:01:52.375 222 12587.35 146.30 54491.28 88888.00 2016-08-09 21:01:52.500 222 12587.27 146.30 54491.25 88888.00 2016-08-09 21:01:52.625 222 12587.23 146.30 54491.25 88888.00 2016-08-09 21:01:52.750 222 12587.20 146.28 54491.25 88888.00 2016-08-09 21:01:52.875 222 12587.17 146.30 54491.25 88888.00 2016-08-09 21:01:53.000 222 12587.12 146.25 54491.25 88888.00 2016-08-09 21:01:53.125 222 12587.20 146.28 54491.25 88888.00 2016-08-09 21:01:53.250 222 12587.25 146.30 54491.28 88888.00 2016-08-09 21:01:53.375 222 12587.23 146.32 54491.28 88888.00 2016-08-09 21:01:53.500 222 12587.15 146.30 54491.25 88888.00 2016-08-09 21:01:53.625 222 12587.17 146.28 54491.28 88888.00 2016-08-09 21:01:53.750 222 12587.17 146.30 54491.32 88888.00 2016-08-09 21:01:53.875 222 12587.17 146.32 54491.32 88888.00 2016-08-09 21:01:54.000 222 12587.12 146.32 54491.32 88888.00 2016-08-09 21:01:54.125 222 12587.17 146.35 54491.32 88888.00 2016-08-09 21:01:54.250 222 12587.23 146.30 54491.35 88888.00 2016-08-09 21:01:54.375 222 12587.17 146.30 54491.32 88888.00 2016-08-09 21:01:54.500 222 12587.15 146.30 54491.32 88888.00 2016-08-09 21:01:54.625 222 12587.23 146.32 54491.35 88888.00 2016-08-09 21:01:54.750 222 12587.23 146.35 54491.38 88888.00 2016-08-09 21:01:54.875 222 12587.12 146.30 54491.30 88888.00 2016-08-09 21:01:55.000 222 12587.08 146.25 54491.30 88888.00 2016-08-09 21:01:55.125 222 12587.15 146.28 54491.32 88888.00 2016-08-09 21:01:55.250 222 12587.15 146.28 54491.38 88888.00 2016-08-09 21:01:55.375 222 12587.17 146.32 54491.38 88888.00 2016-08-09 21:01:55.500 222 12587.17 146.32 54491.38 88888.00 2016-08-09 21:01:55.625 222 12587.17 146.32 54491.40 88888.00 2016-08-09 21:01:55.750 222 12587.17 146.30 54491.43 88888.00 2016-08-09 21:01:55.875 222 12587.23 146.32 54491.40 88888.00 2016-08-09 21:01:56.000 222 12587.23 146.30 54491.38 88888.00 2016-08-09 21:01:56.125 222 12587.17 146.30 54491.40 88888.00 2016-08-09 21:01:56.250 222 12587.12 146.30 54491.40 88888.00 2016-08-09 21:01:56.375 222 12587.23 146.30 54491.40 88888.00 2016-08-09 21:01:56.500 222 12587.15 146.32 54491.40 88888.00 2016-08-09 21:01:56.625 222 12587.12 146.30 54491.43 88888.00 2016-08-09 21:01:56.750 222 12587.17 146.32 54491.43 88888.00 2016-08-09 21:01:56.875 222 12587.17 146.35 54491.40 88888.00 2016-08-09 21:01:57.000 222 12587.12 146.35 54491.43 88888.00 2016-08-09 21:01:57.125 222 12587.10 146.35 54491.45 88888.00 2016-08-09 21:01:57.250 222 12587.08 146.32 54491.45 88888.00 2016-08-09 21:01:57.375 222 12587.12 146.32 54491.45 88888.00 2016-08-09 21:01:57.500 222 12587.10 146.35 54491.45 88888.00 2016-08-09 21:01:57.625 222 12587.02 146.35 54491.45 88888.00 2016-08-09 21:01:57.750 222 12587.02 146.35 54491.45 88888.00 2016-08-09 21:01:57.875 222 12587.05 146.35 54491.47 88888.00 2016-08-09 21:01:58.000 222 12587.08 146.35 54491.50 88888.00 2016-08-09 21:01:58.125 222 12587.08 146.35 54491.45 88888.00 2016-08-09 21:01:58.250 222 12586.98 146.32 54491.47 88888.00 2016-08-09 21:01:58.375 222 12587.00 146.35 54491.47 88888.00 2016-08-09 21:01:58.500 222 12587.02 146.32 54491.47 88888.00 2016-08-09 21:01:58.625 222 12587.12 146.45 54491.55 88888.00 2016-08-09 21:01:58.750 222 12587.20 146.50 54491.57 88888.00 2016-08-09 21:01:58.875 222 12587.15 146.43 54491.47 88888.00 2016-08-09 21:01:59.000 222 12587.08 146.35 54491.45 88888.00 2016-08-09 21:01:59.125 222 12587.05 146.38 54491.47 88888.00 2016-08-09 21:01:59.250 222 12587.02 146.35 54491.50 88888.00 2016-08-09 21:01:59.375 222 12587.00 146.35 54491.47 88888.00 2016-08-09 21:01:59.500 222 12587.00 146.35 54491.50 88888.00 2016-08-09 21:01:59.625 222 12587.02 146.38 54491.50 88888.00 2016-08-09 21:01:59.750 222 12587.02 146.35 54491.50 88888.00 2016-08-09 21:01:59.875 222 12587.02 146.32 54491.50 88888.00 2016-08-09 21:02:00.000 222 12586.95 146.35 54491.50 88888.00 2016-08-09 21:02:00.125 222 12586.92 146.35 54491.53 88888.00 2016-08-09 21:02:00.250 222 12586.88 146.35 54491.55 88888.00 2016-08-09 21:02:00.375 222 12586.92 146.38 54491.57 88888.00 2016-08-09 21:02:00.500 222 12587.00 146.40 54491.57 88888.00 2016-08-09 21:02:00.625 222 12586.95 146.35 54491.57 88888.00 2016-08-09 21:02:00.750 222 12586.90 146.35 54491.57 88888.00 2016-08-09 21:02:00.875 222 12586.85 146.35 54491.55 88888.00 2016-08-09 21:02:01.000 222 12586.83 146.35 54491.55 88888.00 2016-08-09 21:02:01.125 222 12586.83 146.38 54491.57 88888.00 2016-08-09 21:02:01.250 222 12586.83 146.38 54491.60 88888.00 2016-08-09 21:02:01.375 222 12586.85 146.38 54491.60 88888.00 2016-08-09 21:02:01.500 222 12586.80 146.40 54491.57 88888.00 2016-08-09 21:02:01.625 222 12586.85 146.40 54491.60 88888.00 2016-08-09 21:02:01.750 222 12586.90 146.40 54491.57 88888.00 2016-08-09 21:02:01.875 222 12586.88 146.38 54491.55 88888.00 2016-08-09 21:02:02.000 222 12586.83 146.35 54491.55 88888.00 2016-08-09 21:02:02.125 222 12586.85 146.38 54491.57 88888.00 2016-08-09 21:02:02.250 222 12586.83 146.38 54491.57 88888.00 2016-08-09 21:02:02.375 222 12586.83 146.38 54491.57 88888.00 2016-08-09 21:02:02.500 222 12586.85 146.38 54491.60 88888.00 2016-08-09 21:02:02.625 222 12586.83 146.40 54491.57 88888.00 2016-08-09 21:02:02.750 222 12586.80 146.40 54491.60 88888.00 2016-08-09 21:02:02.875 222 12586.77 146.40 54491.62 88888.00 2016-08-09 21:02:03.000 222 12586.80 146.40 54491.60 88888.00 2016-08-09 21:02:03.125 222 12586.80 146.40 54491.65 88888.00 2016-08-09 21:02:03.250 222 12586.73 146.38 54491.65 88888.00 2016-08-09 21:02:03.375 222 12586.70 146.40 54491.62 88888.00 2016-08-09 21:02:03.500 222 12586.70 146.43 54491.62 88888.00 2016-08-09 21:02:03.625 222 12586.73 146.43 54491.65 88888.00 2016-08-09 21:02:03.750 222 12586.77 146.43 54491.68 88888.00 2016-08-09 21:02:03.875 222 12586.75 146.43 54491.68 88888.00 2016-08-09 21:02:04.000 222 12586.73 146.40 54491.65 88888.00 2016-08-09 21:02:04.125 222 12586.75 146.40 54491.65 88888.00 2016-08-09 21:02:04.250 222 12586.67 146.40 54491.62 88888.00 2016-08-09 21:02:04.375 222 12586.65 146.43 54491.62 88888.00 2016-08-09 21:02:04.500 222 12586.67 146.43 54491.62 88888.00 2016-08-09 21:02:04.625 222 12586.65 146.43 54491.68 88888.00 2016-08-09 21:02:04.750 222 12586.70 146.45 54491.70 88888.00 2016-08-09 21:02:04.875 222 12586.70 146.45 54491.68 88888.00 2016-08-09 21:02:05.000 222 12586.65 146.45 54491.68 88888.00 2016-08-09 21:02:05.125 222 12586.60 146.45 54491.68 88888.00 2016-08-09 21:02:05.250 222 12586.60 146.45 54491.70 88888.00 2016-08-09 21:02:05.375 222 12586.62 146.45 54491.70 88888.00 2016-08-09 21:02:05.500 222 12586.60 146.45 54491.75 88888.00 2016-08-09 21:02:05.625 222 12586.55 146.47 54491.75 88888.00 2016-08-09 21:02:05.750 222 12586.55 146.53 54491.75 88888.00 2016-08-09 21:02:05.875 222 12586.58 146.53 54491.72 88888.00 2016-08-09 21:02:06.000 222 12586.55 146.50 54491.70 88888.00 2016-08-09 21:02:06.125 222 12586.48 146.43 54491.68 88888.00 2016-08-09 21:02:06.250 222 12586.48 146.50 54491.70 88888.00 2016-08-09 21:02:06.375 222 12586.48 146.47 54491.70 88888.00 2016-08-09 21:02:06.500 222 12586.50 146.47 54491.72 88888.00 2016-08-09 21:02:06.625 222 12586.55 146.45 54491.72 88888.00 2016-08-09 21:02:06.750 222 12586.62 146.50 54491.72 88888.00 2016-08-09 21:02:06.875 222 12586.62 146.53 54491.72 88888.00 2016-08-09 21:02:07.000 222 12586.70 146.55 54491.70 88888.00 2016-08-09 21:02:07.125 222 12586.67 146.55 54491.72 88888.00 2016-08-09 21:02:07.250 222 12586.62 146.55 54491.75 88888.00 2016-08-09 21:02:07.375 222 12586.65 146.57 54491.78 88888.00 2016-08-09 21:02:07.500 222 12586.58 146.55 54491.78 88888.00 2016-08-09 21:02:07.625 222 12586.50 146.57 54491.75 88888.00 2016-08-09 21:02:07.750 222 12586.52 146.53 54491.72 88888.00 2016-08-09 21:02:07.875 222 12586.60 146.53 54491.70 88888.00 2016-08-09 21:02:08.000 222 12586.60 146.55 54491.70 88888.00 2016-08-09 21:02:08.125 222 12586.55 146.60 54491.72 88888.00 2016-08-09 21:02:08.250 222 12586.55 146.57 54491.75 88888.00 2016-08-09 21:02:08.375 222 12586.52 146.55 54491.72 88888.00 2016-08-09 21:02:08.500 222 12586.52 146.57 54491.72 88888.00 2016-08-09 21:02:08.625 222 12586.52 146.60 54491.75 88888.00 2016-08-09 21:02:08.750 222 12586.55 146.60 54491.75 88888.00 2016-08-09 21:02:08.875 222 12586.60 146.57 54491.75 88888.00 2016-08-09 21:02:09.000 222 12586.58 146.60 54491.75 88888.00 2016-08-09 21:02:09.125 222 12586.62 146.57 54491.78 88888.00 2016-08-09 21:02:09.250 222 12586.58 146.60 54491.80 88888.00 2016-08-09 21:02:09.375 222 12586.55 146.62 54491.82 88888.00 2016-08-09 21:02:09.500 222 12586.50 146.65 54491.80 88888.00 2016-08-09 21:02:09.625 222 12586.45 146.60 54491.78 88888.00 2016-08-09 21:02:09.750 222 12586.48 146.60 54491.78 88888.00 2016-08-09 21:02:09.875 222 12586.52 146.57 54491.78 88888.00 2016-08-09 21:02:10.000 222 12586.55 146.60 54491.78 88888.00 2016-08-09 21:02:10.125 222 12586.50 146.62 54491.82 88888.00 2016-08-09 21:02:10.250 222 12586.50 146.62 54491.85 88888.00 2016-08-09 21:02:10.375 222 12586.50 146.68 54491.85 88888.00 2016-08-09 21:02:10.500 222 12586.42 146.65 54491.82 88888.00 2016-08-09 21:02:10.625 222 12586.38 146.65 54491.82 88888.00 2016-08-09 21:02:10.750 222 12586.40 146.62 54491.85 88888.00 2016-08-09 21:02:10.875 222 12586.48 146.68 54491.88 88888.00 2016-08-09 21:02:11.000 222 12586.45 146.70 54491.88 88888.00 2016-08-09 21:02:11.125 222 12586.45 146.68 54491.88 88888.00 2016-08-09 21:02:11.250 222 12586.40 146.65 54491.88 88888.00 2016-08-09 21:02:11.375 222 12586.40 146.68 54491.85 88888.00 2016-08-09 21:02:11.500 222 12586.45 146.68 54491.85 88888.00 2016-08-09 21:02:11.625 222 12586.50 146.68 54491.88 88888.00 2016-08-09 21:02:11.750 222 12586.48 146.65 54491.88 88888.00 2016-08-09 21:02:11.875 222 12586.42 146.65 54491.85 88888.00 2016-08-09 21:02:12.000 222 12586.38 146.68 54491.88 88888.00 2016-08-09 21:02:12.125 222 12586.38 146.70 54491.90 88888.00 2016-08-09 21:02:12.250 222 12586.33 146.70 54491.88 88888.00 2016-08-09 21:02:12.375 222 12586.40 146.72 54491.90 88888.00 2016-08-09 21:02:12.500 222 12586.38 146.70 54491.90 88888.00 2016-08-09 21:02:12.625 222 12586.40 146.70 54491.90 88888.00 2016-08-09 21:02:12.750 222 12586.48 146.70 54491.88 88888.00 2016-08-09 21:02:12.875 222 12586.50 146.72 54491.90 88888.00 2016-08-09 21:02:13.000 222 12586.48 146.70 54491.90 88888.00 2016-08-09 21:02:13.125 222 12586.55 146.75 54491.90 88888.00 2016-08-09 21:02:13.250 222 12586.55 146.72 54491.88 88888.00 2016-08-09 21:02:13.375 222 12586.50 146.72 54491.90 88888.00 2016-08-09 21:02:13.500 222 12586.42 146.75 54491.88 88888.00 2016-08-09 21:02:13.625 222 12586.42 146.75 54491.90 88888.00 2016-08-09 21:02:13.750 222 12586.48 146.72 54491.88 88888.00 2016-08-09 21:02:13.875 222 12586.50 146.72 54491.90 88888.00 2016-08-09 21:02:14.000 222 12586.48 146.75 54491.88 88888.00 2016-08-09 21:02:14.125 222 12586.45 146.75 54491.90 88888.00 2016-08-09 21:02:14.250 222 12586.42 146.72 54491.93 88888.00 2016-08-09 21:02:14.375 222 12586.50 146.70 54491.93 88888.00 2016-08-09 21:02:14.500 222 12586.52 146.72 54491.93 88888.00 2016-08-09 21:02:14.625 222 12586.50 146.72 54491.95 88888.00 2016-08-09 21:02:14.750 222 12586.45 146.75 54491.95 88888.00 2016-08-09 21:02:14.875 222 12586.42 146.72 54491.93 88888.00 2016-08-09 21:02:15.000 222 12586.42 146.75 54491.90 88888.00 2016-08-09 21:02:15.125 222 12586.38 146.75 54491.90 88888.00 2016-08-09 21:02:15.250 222 12586.38 146.70 54491.95 88888.00 2016-08-09 21:02:15.375 222 12586.50 146.70 54491.95 88888.00 2016-08-09 21:02:15.500 222 12586.50 146.72 54491.95 88888.00 2016-08-09 21:02:15.625 222 12586.48 146.72 54491.97 88888.00 2016-08-09 21:02:15.750 222 12586.45 146.72 54491.93 88888.00 2016-08-09 21:02:15.875 222 12586.45 146.75 54491.95 88888.00 2016-08-09 21:02:16.000 222 12586.50 146.72 54491.93 88888.00 2016-08-09 21:02:16.125 222 12586.50 146.72 54491.95 88888.00 2016-08-09 21:02:16.250 222 12586.42 146.72 54491.95 88888.00 2016-08-09 21:02:16.375 222 12586.48 146.75 54491.97 88888.00 2016-08-09 21:02:16.500 222 12586.52 146.75 54491.97 88888.00 2016-08-09 21:02:16.625 222 12586.58 146.72 54491.95 88888.00 2016-08-09 21:02:16.750 222 12586.58 146.70 54491.95 88888.00 2016-08-09 21:02:16.875 222 12586.60 146.70 54491.95 88888.00 2016-08-09 21:02:17.000 222 12586.58 146.72 54491.93 88888.00 2016-08-09 21:02:17.125 222 12586.60 146.70 54491.93 88888.00 2016-08-09 21:02:17.250 222 12586.50 146.62 54491.90 88888.00 2016-08-09 21:02:17.375 222 12586.50 146.68 54491.93 88888.00 2016-08-09 21:02:17.500 222 12586.55 146.70 54491.95 88888.00 2016-08-09 21:02:17.625 222 12586.62 146.70 54491.95 88888.00 2016-08-09 21:02:17.750 222 12586.65 146.68 54491.95 88888.00 2016-08-09 21:02:17.875 222 12586.62 146.65 54491.95 88888.00 2016-08-09 21:02:18.000 222 12586.60 146.68 54491.95 88888.00 2016-08-09 21:02:18.125 222 12586.62 146.68 54491.97 88888.00 2016-08-09 21:02:18.250 222 12586.58 146.68 54491.97 88888.00 2016-08-09 21:02:18.375 222 12586.58 146.70 54491.95 88888.00 2016-08-09 21:02:18.500 222 12586.60 146.68 54491.97 88888.00 2016-08-09 21:02:18.625 222 12586.58 146.65 54491.97 88888.00 2016-08-09 21:02:18.750 222 12586.62 146.65 54491.95 88888.00 2016-08-09 21:02:18.875 222 12586.70 146.70 54491.95 88888.00 2016-08-09 21:02:19.000 222 12586.70 146.70 54491.97 88888.00 2016-08-09 21:02:19.125 222 12586.70 146.68 54492.00 88888.00 2016-08-09 21:02:19.250 222 12586.60 146.60 54491.97 88888.00 2016-08-09 21:02:19.375 222 12586.60 146.60 54491.97 88888.00 2016-08-09 21:02:19.500 222 12586.62 146.60 54491.97 88888.00 2016-08-09 21:02:19.625 222 12586.58 146.65 54492.00 88888.00 2016-08-09 21:02:19.750 222 12586.65 146.65 54491.97 88888.00 2016-08-09 21:02:19.875 222 12586.67 146.65 54492.03 88888.00 2016-08-09 21:02:20.000 222 12586.67 146.60 54492.00 88888.00 2016-08-09 21:02:20.125 222 12586.70 146.60 54492.03 88888.00 2016-08-09 21:02:20.250 222 12586.73 146.55 54492.03 88888.00 2016-08-09 21:02:20.375 222 12586.75 146.55 54492.03 88888.00 2016-08-09 21:02:20.500 222 12586.73 146.57 54492.00 88888.00 2016-08-09 21:02:20.625 222 12586.70 146.57 54492.05 88888.00 2016-08-09 21:02:20.750 222 12586.75 146.57 54492.03 88888.00 2016-08-09 21:02:20.875 222 12586.77 146.53 54492.05 88888.00 2016-08-09 21:02:21.000 222 12586.70 146.47 54492.05 88888.00 2016-08-09 21:02:21.125 222 12586.65 146.50 54492.07 88888.00 2016-08-09 21:02:21.250 222 12586.62 146.50 54492.07 88888.00 2016-08-09 21:02:21.375 222 12586.70 146.47 54492.05 88888.00 2016-08-09 21:02:21.500 222 12586.75 146.45 54492.05 88888.00 2016-08-09 21:02:21.625 222 12586.80 146.50 54492.03 88888.00 2016-08-09 21:02:21.750 222 12586.80 146.45 54492.05 88888.00 2016-08-09 21:02:21.875 222 12586.75 146.45 54492.05 88888.00 2016-08-09 21:02:22.000 222 12586.75 146.45 54492.07 88888.00 2016-08-09 21:02:22.125 222 12586.75 146.43 54492.07 88888.00 2016-08-09 21:02:22.250 222 12586.70 146.38 54492.05 88888.00 2016-08-09 21:02:22.375 222 12586.73 146.40 54492.05 88888.00 2016-08-09 21:02:22.500 222 12586.75 146.40 54492.07 88888.00 2016-08-09 21:02:22.625 222 12586.73 146.40 54492.07 88888.00 2016-08-09 21:02:22.750 222 12586.75 146.38 54492.07 88888.00 2016-08-09 21:02:22.875 222 12586.77 146.35 54492.05 88888.00 2016-08-09 21:02:23.000 222 12586.80 146.35 54492.05 88888.00 2016-08-09 21:02:23.125 222 12586.77 146.32 54492.07 88888.00 2016-08-09 21:02:23.250 222 12586.75 146.30 54492.07 88888.00 2016-08-09 21:02:23.375 222 12586.75 146.32 54492.07 88888.00 2016-08-09 21:02:23.500 222 12586.73 146.30 54492.05 88888.00 2016-08-09 21:02:23.625 222 12586.73 146.30 54492.05 88888.00 2016-08-09 21:02:23.750 222 12586.70 146.30 54492.10 88888.00 2016-08-09 21:02:23.875 222 12586.75 146.30 54492.07 88888.00 2016-08-09 21:02:24.000 222 12586.80 146.28 54492.07 88888.00 2016-08-09 21:02:24.125 222 12586.80 146.28 54492.07 88888.00 2016-08-09 21:02:24.250 222 12586.80 146.25 54492.12 88888.00 2016-08-09 21:02:24.375 222 12586.80 146.25 54492.10 88888.00 2016-08-09 21:02:24.500 222 12586.75 146.22 54492.07 88888.00 2016-08-09 21:02:24.625 222 12586.80 146.18 54492.07 88888.00 2016-08-09 21:02:24.750 222 12586.85 146.15 54492.10 88888.00 2016-08-09 21:02:24.875 222 12586.88 146.12 54492.10 88888.00 2016-08-09 21:02:25.000 222 12586.88 146.12 54492.10 88888.00 2016-08-09 21:02:25.125 222 12586.88 146.10 54492.07 88888.00 2016-08-09 21:02:25.250 222 12586.85 146.05 54492.07 88888.00 2016-08-09 21:02:25.375 222 12586.85 146.07 54492.10 88888.00 2016-08-09 21:02:25.500 222 12586.80 146.05 54492.07 88888.00 2016-08-09 21:02:25.625 222 12586.83 146.03 54492.10 88888.00 2016-08-09 21:02:25.750 222 12586.80 146.00 54492.10 88888.00 2016-08-09 21:02:25.875 222 12586.77 145.97 54492.12 88888.00 2016-08-09 21:02:26.000 222 12586.77 146.00 54492.12 88888.00 2016-08-09 21:02:26.125 222 12586.88 146.00 54492.15 88888.00 2016-08-09 21:02:26.250 222 12586.92 145.97 54492.15 88888.00 2016-08-09 21:02:26.375 222 12587.00 146.00 54492.12 88888.00 2016-08-09 21:02:26.500 222 12587.00 145.97 54492.12 88888.00 2016-08-09 21:02:26.625 222 12587.00 145.95 54492.12 88888.00 2016-08-09 21:02:26.750 222 12586.98 145.90 54492.15 88888.00 2016-08-09 21:02:26.875 222 12586.95 145.88 54492.12 88888.00 2016-08-09 21:02:27.000 222 12586.90 145.85 54492.12 88888.00 2016-08-09 21:02:27.125 222 12586.92 145.88 54492.10 88888.00 2016-08-09 21:02:27.250 222 12586.95 145.85 54492.07 88888.00 2016-08-09 21:02:27.375 222 12587.02 145.82 54492.12 88888.00 2016-08-09 21:02:27.500 222 12587.02 145.82 54492.15 88888.00 2016-08-09 21:02:27.625 222 12587.05 145.80 54492.18 88888.00 2016-08-09 21:02:27.750 222 12587.08 145.78 54492.15 88888.00 2016-08-09 21:02:27.875 222 12587.02 145.78 54492.18 88888.00 2016-08-09 21:02:28.000 222 12587.02 145.78 54492.18 88888.00 2016-08-09 21:02:28.125 222 12587.08 145.78 54492.20 88888.00 2016-08-09 21:02:28.250 222 12587.02 145.72 54492.18 88888.00 2016-08-09 21:02:28.375 222 12587.05 145.78 54492.15 88888.00 2016-08-09 21:02:28.500 222 12587.02 145.80 54492.18 88888.00 2016-08-09 21:02:28.625 222 12587.02 145.75 54492.18 88888.00 2016-08-09 21:02:28.750 222 12587.00 145.68 54492.18 88888.00 2016-08-09 21:02:28.875 222 12587.08 145.62 54492.15 88888.00 2016-08-09 21:02:29.000 222 12587.08 145.65 54492.15 88888.00 2016-08-09 21:02:29.125 222 12587.05 145.65 54492.18 88888.00 2016-08-09 21:02:29.250 222 12587.05 145.65 54492.18 88888.00 2016-08-09 21:02:29.375 222 12587.12 145.65 54492.15 88888.00 2016-08-09 21:02:29.500 222 12587.08 145.62 54492.18 88888.00 2016-08-09 21:02:29.625 222 12587.02 145.57 54492.18 88888.00 2016-08-09 21:02:29.750 222 12587.02 145.57 54492.20 88888.00 2016-08-09 21:02:29.875 222 12587.08 145.60 54492.20 88888.00 2016-08-09 21:02:30.000 222 12587.10 145.60 54492.18 88888.00 2016-08-09 21:02:30.125 222 12587.10 145.55 54492.18 88888.00 2016-08-09 21:02:30.250 222 12587.08 145.55 54492.20 88888.00 2016-08-09 21:02:30.375 222 12587.10 145.57 54492.20 88888.00 2016-08-09 21:02:30.500 222 12587.15 145.53 54492.20 88888.00 2016-08-09 21:02:30.625 222 12587.25 145.53 54492.25 88888.00 2016-08-09 21:02:30.750 222 12587.20 145.53 54492.25 88888.00 2016-08-09 21:02:30.875 222 12587.15 145.53 54492.25 88888.00 2016-08-09 21:02:31.000 222 12587.15 145.50 54492.22 88888.00 2016-08-09 21:02:31.125 222 12587.20 145.53 54492.20 88888.00 2016-08-09 21:02:31.250 222 12587.15 145.45 54492.22 88888.00 2016-08-09 21:02:31.375 222 12587.20 145.45 54492.22 88888.00 2016-08-09 21:02:31.500 222 12587.23 145.47 54492.25 88888.00 2016-08-09 21:02:31.625 222 12587.25 145.47 54492.22 88888.00 2016-08-09 21:02:31.750 222 12587.33 145.50 54492.22 88888.00 2016-08-09 21:02:31.875 222 12587.30 145.47 54492.22 88888.00 2016-08-09 21:02:32.000 222 12587.27 145.45 54492.20 88888.00 2016-08-09 21:02:32.125 222 12587.27 145.47 54492.22 88888.00 2016-08-09 21:02:32.250 222 12587.30 145.45 54492.22 88888.00 2016-08-09 21:02:32.375 222 12587.35 145.47 54492.22 88888.00 2016-08-09 21:02:32.500 222 12587.27 145.50 54492.22 88888.00 2016-08-09 21:02:32.625 222 12587.27 145.50 54492.22 88888.00 2016-08-09 21:02:32.750 222 12587.33 145.50 54492.20 88888.00 2016-08-09 21:02:32.875 222 12587.33 145.47 54492.20 88888.00 2016-08-09 21:02:33.000 222 12587.35 145.47 54492.22 88888.00 2016-08-09 21:02:33.125 222 12587.30 145.47 54492.20 88888.00 2016-08-09 21:02:33.250 222 12587.33 145.47 54492.25 88888.00 2016-08-09 21:02:33.375 222 12587.33 145.47 54492.28 88888.00 2016-08-09 21:02:33.500 222 12587.33 145.50 54492.28 88888.00 2016-08-09 21:02:33.625 222 12587.30 145.50 54492.30 88888.00 2016-08-09 21:02:33.750 222 12587.35 145.50 54492.32 88888.00 2016-08-09 21:02:33.875 222 12587.40 145.47 54492.30 88888.00 2016-08-09 21:02:34.000 222 12587.38 145.45 54492.25 88888.00 2016-08-09 21:02:34.125 222 12587.38 145.47 54492.25 88888.00 2016-08-09 21:02:34.250 222 12587.38 145.43 54492.25 88888.00 2016-08-09 21:02:34.375 222 12587.42 145.45 54492.25 88888.00 2016-08-09 21:02:34.500 222 12587.42 145.47 54492.25 88888.00 2016-08-09 21:02:34.625 222 12587.40 145.45 54492.28 88888.00 2016-08-09 21:02:34.750 222 12587.40 145.45 54492.25 88888.00 2016-08-09 21:02:34.875 222 12587.42 145.45 54492.25 88888.00 2016-08-09 21:02:35.000 222 12587.40 145.47 54492.22 88888.00 2016-08-09 21:02:35.125 222 12587.42 145.50 54492.25 88888.00 2016-08-09 21:02:35.250 222 12587.42 145.47 54492.28 88888.00 2016-08-09 21:02:35.375 222 12587.42 145.50 54492.22 88888.00 2016-08-09 21:02:35.500 222 12587.48 145.50 54492.28 88888.00 2016-08-09 21:02:35.625 222 12587.50 145.50 54492.25 88888.00 2016-08-09 21:02:35.750 222 12587.55 145.53 54492.28 88888.00 2016-08-09 21:02:35.875 222 12587.52 145.55 54492.28 88888.00 2016-08-09 21:02:36.000 222 12587.38 145.50 54492.25 88888.00 2016-08-09 21:02:36.125 222 12587.30 145.47 54492.22 88888.00 2016-08-09 21:02:36.250 222 12587.35 145.47 54492.28 88888.00 2016-08-09 21:02:36.375 222 12587.42 145.55 54492.30 88888.00 2016-08-09 21:02:36.500 222 12587.38 145.53 54492.30 88888.00 2016-08-09 21:02:36.625 222 12587.38 145.53 54492.28 88888.00 2016-08-09 21:02:36.750 222 12587.38 145.50 54492.32 88888.00 2016-08-09 21:02:36.875 222 12587.40 145.55 54492.30 88888.00 2016-08-09 21:02:37.000 222 12587.40 145.55 54492.25 88888.00 2016-08-09 21:02:37.125 222 12587.38 145.55 54492.25 88888.00 2016-08-09 21:02:37.250 222 12587.33 145.55 54492.25 88888.00 2016-08-09 21:02:37.375 222 12587.40 145.55 54492.30 88888.00 2016-08-09 21:02:37.500 222 12587.38 145.55 54492.30 88888.00 2016-08-09 21:02:37.625 222 12587.30 145.55 54492.30 88888.00 2016-08-09 21:02:37.750 222 12587.30 145.55 54492.30 88888.00 2016-08-09 21:02:37.875 222 12587.33 145.53 54492.30 88888.00 2016-08-09 21:02:38.000 222 12587.27 145.55 54492.32 88888.00 2016-08-09 21:02:38.125 222 12587.27 145.60 54492.35 88888.00 2016-08-09 21:02:38.250 222 12587.30 145.60 54492.38 88888.00 2016-08-09 21:02:38.375 222 12587.35 145.60 54492.35 88888.00 2016-08-09 21:02:38.500 222 12587.38 145.62 54492.35 88888.00 2016-08-09 21:02:38.625 222 12587.35 145.65 54492.35 88888.00 2016-08-09 21:02:38.750 222 12587.33 145.65 54492.35 88888.00 2016-08-09 21:02:38.875 222 12587.33 145.65 54492.35 88888.00 2016-08-09 21:02:39.000 222 12587.30 145.62 54492.32 88888.00 2016-08-09 21:02:39.125 222 12587.33 145.62 54492.32 88888.00 2016-08-09 21:02:39.250 222 12587.30 145.68 54492.38 88888.00 2016-08-09 21:02:39.375 222 12587.25 145.68 54492.40 88888.00 2016-08-09 21:02:39.500 222 12587.27 145.70 54492.38 88888.00 2016-08-09 21:02:39.625 222 12587.27 145.70 54492.35 88888.00 2016-08-09 21:02:39.750 222 12587.27 145.72 54492.38 88888.00 2016-08-09 21:02:39.875 222 12587.27 145.72 54492.40 88888.00 2016-08-09 21:02:40.000 222 12587.23 145.70 54492.38 88888.00 2016-08-09 21:02:40.125 222 12587.33 145.70 54492.35 88888.00 2016-08-09 21:02:40.250 222 12587.35 145.72 54492.35 88888.00 2016-08-09 21:02:40.375 222 12587.40 145.78 54492.38 88888.00 2016-08-09 21:02:40.500 222 12587.33 145.78 54492.38 88888.00 2016-08-09 21:02:40.625 222 12587.30 145.80 54492.38 88888.00 2016-08-09 21:02:40.750 222 12587.27 145.82 54492.38 88888.00 2016-08-09 21:02:40.875 222 12587.25 145.85 54492.38 88888.00 2016-08-09 21:02:41.000 222 12587.23 145.82 54492.38 88888.00 2016-08-09 21:02:41.125 222 12587.30 145.82 54492.43 88888.00 2016-08-09 21:02:41.250 222 12587.35 145.80 54492.40 88888.00 2016-08-09 21:02:41.375 222 12587.40 145.78 54492.38 88888.00 2016-08-09 21:02:41.500 222 12587.38 145.80 54492.40 88888.00 2016-08-09 21:02:41.625 222 12587.33 145.80 54492.40 88888.00 2016-08-09 21:02:41.750 222 12587.33 145.80 54492.38 88888.00 2016-08-09 21:02:41.875 222 12587.35 145.82 54492.38 88888.00 2016-08-09 21:02:42.000 222 12587.38 145.88 54492.38 88888.00 2016-08-09 21:02:42.125 222 12587.40 145.88 54492.40 88888.00 2016-08-09 21:02:42.250 222 12587.33 145.90 54492.40 88888.00 2016-08-09 21:02:42.375 222 12587.40 146.00 54492.43 88888.00 2016-08-09 21:02:42.500 222 12587.38 145.97 54492.43 88888.00 2016-08-09 21:02:42.625 222 12587.35 145.95 54492.40 88888.00 2016-08-09 21:02:42.750 222 12587.30 145.95 54492.38 88888.00 2016-08-09 21:02:42.875 222 12587.33 145.95 54492.40 88888.00 2016-08-09 21:02:43.000 222 12587.27 145.95 54492.43 88888.00 2016-08-09 21:02:43.125 222 12587.23 145.95 54492.40 88888.00 2016-08-09 21:02:43.250 222 12587.23 146.00 54492.45 88888.00 2016-08-09 21:02:43.375 222 12587.25 146.03 54492.43 88888.00 2016-08-09 21:02:43.500 222 12587.27 146.00 54492.45 88888.00 2016-08-09 21:02:43.625 222 12587.23 146.03 54492.43 88888.00 2016-08-09 21:02:43.750 222 12587.23 146.00 54492.43 88888.00 2016-08-09 21:02:43.875 222 12587.27 145.97 54492.43 88888.00 2016-08-09 21:02:44.000 222 12587.25 145.95 54492.40 88888.00 2016-08-09 21:02:44.125 222 12587.25 146.03 54492.43 88888.00 2016-08-09 21:02:44.250 222 12587.30 146.00 54492.47 88888.00 2016-08-09 21:02:44.375 222 12587.33 146.00 54492.47 88888.00 2016-08-09 21:02:44.500 222 12587.33 146.05 54492.45 88888.00 2016-08-09 21:02:44.625 222 12587.27 146.10 54492.45 88888.00 2016-08-09 21:02:44.750 222 12587.27 146.07 54492.45 88888.00 2016-08-09 21:02:44.875 222 12587.30 146.05 54492.43 88888.00 2016-08-09 21:02:45.000 222 12587.27 146.07 54492.43 88888.00 2016-08-09 21:02:45.125 222 12587.25 146.10 54492.47 88888.00 2016-08-09 21:02:45.250 222 12587.20 146.07 54492.47 88888.00 2016-08-09 21:02:45.375 222 12587.20 146.10 54492.45 88888.00 2016-08-09 21:02:45.500 222 12587.23 146.18 54492.45 88888.00 2016-08-09 21:02:45.625 222 12587.25 146.20 54492.47 88888.00 2016-08-09 21:02:45.750 222 12587.23 146.20 54492.47 88888.00 2016-08-09 21:02:45.875 222 12587.23 146.20 54492.45 88888.00 2016-08-09 21:02:46.000 222 12587.27 146.22 54492.43 88888.00 2016-08-09 21:02:46.125 222 12587.35 146.22 54492.45 88888.00 2016-08-09 21:02:46.250 222 12587.33 146.22 54492.47 88888.00 2016-08-09 21:02:46.375 222 12587.30 146.22 54492.47 88888.00 2016-08-09 21:02:46.500 222 12587.30 146.22 54492.47 88888.00 2016-08-09 21:02:46.625 222 12587.33 146.25 54492.47 88888.00 2016-08-09 21:02:46.750 222 12587.30 146.30 54492.47 88888.00 2016-08-09 21:02:46.875 222 12587.30 146.32 54492.50 88888.00 2016-08-09 21:02:47.000 222 12587.27 146.30 54492.50 88888.00 2016-08-09 21:02:47.125 222 12587.30 146.30 54492.53 88888.00 2016-08-09 21:02:47.250 222 12587.30 146.28 54492.53 88888.00 2016-08-09 21:02:47.375 222 12587.30 146.30 54492.53 88888.00 2016-08-09 21:02:47.500 222 12587.30 146.30 54492.53 88888.00 2016-08-09 21:02:47.625 222 12587.33 146.30 54492.53 88888.00 2016-08-09 21:02:47.750 222 12587.35 146.30 54492.53 88888.00 2016-08-09 21:02:47.875 222 12587.33 146.32 54492.53 88888.00 2016-08-09 21:02:48.000 222 12587.27 146.30 54492.50 88888.00 2016-08-09 21:02:48.125 222 12587.25 146.30 54492.53 88888.00 2016-08-09 21:02:48.250 222 12587.23 146.30 54492.55 88888.00 2016-08-09 21:02:48.375 222 12587.27 146.32 54492.53 88888.00 2016-08-09 21:02:48.500 222 12587.23 146.38 54492.55 88888.00 2016-08-09 21:02:48.625 222 12587.23 146.38 54492.57 88888.00 2016-08-09 21:02:48.750 222 12587.23 146.38 54492.55 88888.00 2016-08-09 21:02:48.875 222 12587.20 146.38 54492.53 88888.00 2016-08-09 21:02:49.000 222 12587.23 146.38 54492.50 88888.00 2016-08-09 21:02:49.125 222 12587.25 146.35 54492.53 88888.00 2016-08-09 21:02:49.250 222 12587.27 146.38 54492.55 88888.00 2016-08-09 21:02:49.375 222 12587.33 146.40 54492.55 88888.00 2016-08-09 21:02:49.500 222 12587.30 146.43 54492.55 88888.00 2016-08-09 21:02:49.625 222 12587.30 146.43 54492.55 88888.00 2016-08-09 21:02:49.750 222 12587.33 146.45 54492.53 88888.00 2016-08-09 21:02:49.875 222 12587.40 146.47 54492.55 88888.00 2016-08-09 21:02:50.000 222 12587.45 146.45 54492.57 88888.00 2016-08-09 21:02:50.125 222 12587.42 146.43 54492.60 88888.00 2016-08-09 21:02:50.250 222 12587.35 146.45 54492.57 88888.00 2016-08-09 21:02:50.375 222 12587.38 146.47 54492.57 88888.00 2016-08-09 21:02:50.500 222 12587.33 146.50 54492.57 88888.00 2016-08-09 21:02:50.625 222 12587.25 146.45 54492.55 88888.00 2016-08-09 21:02:50.750 222 12587.23 146.43 54492.53 88888.00 2016-08-09 21:02:50.875 222 12587.25 146.47 54492.53 88888.00 2016-08-09 21:02:51.000 222 12587.30 146.50 54492.53 88888.00 2016-08-09 21:02:51.125 222 12587.30 146.53 54492.53 88888.00 2016-08-09 21:02:51.250 222 12587.30 146.53 54492.53 88888.00 2016-08-09 21:02:51.375 222 12587.38 146.55 54492.55 88888.00 2016-08-09 21:02:51.500 222 12587.33 146.55 54492.55 88888.00 2016-08-09 21:02:51.625 222 12587.25 146.55 54492.55 88888.00 2016-08-09 21:02:51.750 222 12587.20 146.57 54492.55 88888.00 2016-08-09 21:02:51.875 222 12587.20 146.55 54492.50 88888.00 2016-08-09 21:02:52.000 222 12587.27 146.55 54492.50 88888.00 2016-08-09 21:02:52.125 222 12587.27 146.62 54492.55 88888.00 2016-08-09 21:02:52.250 222 12587.25 146.60 54492.55 88888.00 2016-08-09 21:02:52.375 222 12587.30 146.60 54492.55 88888.00 2016-08-09 21:02:52.500 222 12587.30 146.60 54492.53 88888.00 2016-08-09 21:02:52.625 222 12587.42 146.68 54492.57 88888.00 2016-08-09 21:02:52.750 222 12587.48 146.68 54492.57 88888.00 2016-08-09 21:02:52.875 222 12587.42 146.68 54492.57 88888.00 2016-08-09 21:02:53.000 222 12587.40 146.68 54492.57 88888.00 2016-08-09 21:02:53.125 222 12587.38 146.70 54492.57 88888.00 2016-08-09 21:02:53.250 222 12587.38 146.70 54492.57 88888.00 2016-08-09 21:02:53.375 222 12587.40 146.75 54492.60 88888.00 2016-08-09 21:02:53.500 222 12587.45 146.80 54492.60 88888.00 2016-08-09 21:02:53.625 222 12587.42 146.80 54492.57 88888.00 2016-08-09 21:02:53.750 222 12587.45 146.80 54492.55 88888.00 2016-08-09 21:02:53.875 222 12587.45 146.80 54492.55 88888.00 2016-08-09 21:02:54.000 222 12587.45 146.82 54492.53 88888.00 2016-08-09 21:02:54.125 222 12587.55 146.93 54492.60 88888.00 2016-08-09 21:02:54.250 222 12587.33 146.68 54492.40 88888.00 2016-08-09 21:02:54.375 222 12587.15 146.62 54492.38 88888.00 2016-08-09 21:02:54.500 222 12587.33 146.82 54492.50 88888.00 2016-08-09 21:02:54.625 222 12587.48 146.97 54492.57 88888.00 2016-08-09 21:02:54.750 222 12587.48 147.00 54492.57 88888.00 2016-08-09 21:02:54.875 222 12587.45 146.97 54492.53 88888.00 2016-08-09 21:02:55.000 222 12587.50 146.95 54492.55 88888.00 2016-08-09 21:02:55.125 222 12587.45 146.97 54492.57 88888.00 2016-08-09 21:02:55.250 222 12587.40 146.97 54492.57 88888.00 2016-08-09 21:02:55.375 222 12587.45 146.97 54492.55 88888.00 2016-08-09 21:02:55.500 222 12587.42 147.03 54492.57 88888.00 2016-08-09 21:02:55.625 222 12587.40 147.03 54492.57 88888.00 2016-08-09 21:02:55.750 222 12587.42 147.05 54492.55 88888.00 2016-08-09 21:02:55.875 222 12587.48 147.07 54492.55 88888.00 2016-08-09 21:02:56.000 222 12587.50 147.07 54492.57 88888.00 2016-08-09 21:02:56.125 222 12587.50 147.12 54492.60 88888.00 2016-08-09 21:02:56.250 222 12587.42 147.10 54492.57 88888.00 2016-08-09 21:02:56.375 222 12587.48 147.10 54492.57 88888.00 2016-08-09 21:02:56.500 222 12587.48 147.15 54492.57 88888.00 2016-08-09 21:02:56.625 222 12587.45 147.20 54492.57 88888.00 2016-08-09 21:02:56.750 222 12587.40 147.20 54492.57 88888.00 2016-08-09 21:02:56.875 222 12587.42 147.20 54492.60 88888.00 2016-08-09 21:02:57.000 222 12587.48 147.22 54492.60 88888.00 2016-08-09 21:02:57.125 222 12587.45 147.22 54492.60 88888.00 2016-08-09 21:02:57.250 222 12587.48 147.20 54492.57 88888.00 2016-08-09 21:02:57.375 222 12587.52 147.22 54492.57 88888.00 2016-08-09 21:02:57.500 222 12587.48 147.25 54492.57 88888.00 2016-08-09 21:02:57.625 222 12587.45 147.25 54492.57 88888.00 2016-08-09 21:02:57.750 222 12587.42 147.28 54492.60 88888.00 2016-08-09 21:02:57.875 222 12587.45 147.28 54492.60 88888.00 2016-08-09 21:02:58.000 222 12587.48 147.32 54492.57 88888.00 2016-08-09 21:02:58.125 222 12587.48 147.32 54492.57 88888.00 2016-08-09 21:02:58.250 222 12587.45 147.38 54492.60 88888.00 2016-08-09 21:02:58.375 222 12587.52 147.38 54492.60 88888.00 2016-08-09 21:02:58.500 222 12587.55 147.40 54492.60 88888.00 2016-08-09 21:02:58.625 222 12587.55 147.40 54492.60 88888.00 2016-08-09 21:02:58.750 222 12587.52 147.40 54492.60 88888.00 2016-08-09 21:02:58.875 222 12587.50 147.45 54492.62 88888.00 2016-08-09 21:02:59.000 222 12587.50 147.45 54492.60 88888.00 2016-08-09 21:02:59.125 222 12587.50 147.47 54492.62 88888.00 2016-08-09 21:02:59.250 222 12587.45 147.47 54492.60 88888.00 2016-08-09 21:02:59.375 222 12587.45 147.50 54492.62 88888.00 2016-08-09 21:02:59.500 222 12587.48 147.50 54492.57 88888.00 2016-08-09 21:02:59.625 222 12587.50 147.53 54492.57 88888.00 2016-08-09 21:02:59.750 222 12587.52 147.53 54492.60 88888.00 2016-08-09 21:02:59.875 222 12587.55 147.53 54492.60 88888.00 2016-08-09 21:03:00.000 222 12587.60 147.55 54492.60 88888.00 2016-08-09 21:03:00.125 222 12587.62 147.55 54492.65 88888.00 2016-08-09 21:03:00.250 222 12587.55 147.60 54492.68 88888.00 2016-08-09 21:03:00.375 222 12587.48 147.60 54492.68 88888.00 2016-08-09 21:03:00.500 222 12587.40 147.57 54492.65 88888.00 2016-08-09 21:03:00.625 222 12587.50 147.60 54492.62 88888.00 2016-08-09 21:03:00.750 222 12587.50 147.62 54492.62 88888.00 2016-08-09 21:03:00.875 222 12587.50 147.65 54492.65 88888.00 2016-08-09 21:03:01.000 222 12587.58 147.68 54492.65 88888.00 2016-08-09 21:03:01.125 222 12587.60 147.68 54492.68 88888.00 2016-08-09 21:03:01.250 222 12587.58 147.70 54492.68 88888.00 2016-08-09 21:03:01.375 222 12587.62 147.72 54492.65 88888.00 2016-08-09 21:03:01.500 222 12587.58 147.70 54492.65 88888.00 2016-08-09 21:03:01.625 222 12587.55 147.68 54492.65 88888.00 2016-08-09 21:03:01.750 222 12587.55 147.70 54492.65 88888.00 2016-08-09 21:03:01.875 222 12587.58 147.75 54492.65 88888.00 2016-08-09 21:03:02.000 222 12587.62 147.75 54492.65 88888.00 2016-08-09 21:03:02.125 222 12587.60 147.78 54492.65 88888.00 2016-08-09 21:03:02.250 222 12587.55 147.78 54492.68 88888.00 2016-08-09 21:03:02.375 222 12587.58 147.80 54492.68 88888.00 2016-08-09 21:03:02.500 222 12587.52 147.85 54492.65 88888.00 2016-08-09 21:03:02.625 222 12587.58 147.88 54492.68 88888.00 2016-08-09 21:03:02.750 222 12587.62 147.88 54492.70 88888.00 2016-08-09 21:03:02.875 222 12587.62 147.88 54492.68 88888.00 2016-08-09 21:03:03.000 222 12587.60 147.90 54492.68 88888.00 2016-08-09 21:03:03.125 222 12587.62 147.93 54492.68 88888.00 2016-08-09 21:03:03.250 222 12587.70 147.93 54492.68 88888.00 2016-08-09 21:03:03.375 222 12587.67 147.93 54492.68 88888.00 2016-08-09 21:03:03.500 222 12587.60 147.93 54492.68 88888.00 2016-08-09 21:03:03.625 222 12587.65 147.90 54492.68 88888.00 2016-08-09 21:03:03.750 222 12587.67 147.93 54492.68 88888.00 2016-08-09 21:03:03.875 222 12587.67 147.95 54492.68 88888.00 2016-08-09 21:03:04.000 222 12587.70 147.95 54492.65 88888.00 2016-08-09 21:03:04.125 222 12587.67 147.95 54492.65 88888.00 2016-08-09 21:03:04.250 222 12587.65 147.93 54492.65 88888.00 2016-08-09 21:03:04.375 222 12587.65 147.95 54492.65 88888.00 2016-08-09 21:03:04.500 222 12587.73 148.03 54492.70 88888.00 2016-08-09 21:03:04.625 222 12587.73 148.07 54492.70 88888.00 2016-08-09 21:03:04.750 222 12587.67 148.03 54492.68 88888.00 2016-08-09 21:03:04.875 222 12587.75 148.00 54492.68 88888.00 2016-08-09 21:03:05.000 222 12587.73 148.03 54492.65 88888.00 2016-08-09 21:03:05.125 222 12587.67 148.03 54492.68 88888.00 2016-08-09 21:03:05.250 222 12587.67 148.07 54492.68 88888.00 2016-08-09 21:03:05.375 222 12587.75 148.07 54492.70 88888.00 2016-08-09 21:03:05.500 222 12587.70 148.07 54492.70 88888.00 2016-08-09 21:03:05.625 222 12587.70 148.07 54492.70 88888.00 2016-08-09 21:03:05.750 222 12587.70 148.07 54492.70 88888.00 2016-08-09 21:03:05.875 222 12587.73 148.10 54492.68 88888.00 2016-08-09 21:03:06.000 222 12587.77 148.10 54492.68 88888.00 2016-08-09 21:03:06.125 222 12587.80 148.12 54492.68 88888.00 2016-08-09 21:03:06.250 222 12587.77 148.12 54492.70 88888.00 2016-08-09 21:03:06.375 222 12587.77 148.10 54492.68 88888.00 2016-08-09 21:03:06.500 222 12587.77 148.10 54492.68 88888.00 2016-08-09 21:03:06.625 222 12587.83 148.12 54492.72 88888.00 2016-08-09 21:03:06.750 222 12587.88 148.15 54492.75 88888.00 2016-08-09 21:03:06.875 222 12587.85 148.12 54492.72 88888.00 2016-08-09 21:03:07.000 222 12587.80 148.15 54492.68 88888.00 2016-08-09 21:03:07.125 222 12587.77 148.18 54492.70 88888.00 2016-08-09 21:03:07.250 222 12587.75 148.18 54492.72 88888.00 2016-08-09 21:03:07.375 222 12587.75 148.18 54492.72 88888.00 2016-08-09 21:03:07.500 222 12587.65 148.15 54492.72 88888.00 2016-08-09 21:03:07.625 222 12587.70 148.20 54492.72 88888.00 2016-08-09 21:03:07.750 222 12587.80 148.20 54492.72 88888.00 2016-08-09 21:03:07.875 222 12587.80 148.28 54492.75 88888.00 2016-08-09 21:03:08.000 222 12587.77 148.28 54492.75 88888.00 2016-08-09 21:03:08.125 222 12587.75 148.28 54492.72 88888.00 2016-08-09 21:03:08.250 222 12587.75 148.25 54492.72 88888.00 2016-08-09 21:03:08.375 222 12587.80 148.30 54492.75 88888.00 2016-08-09 21:03:08.500 222 12587.88 148.32 54492.75 88888.00 2016-08-09 21:03:08.625 222 12587.90 148.35 54492.75 88888.00 2016-08-09 21:03:08.750 222 12587.92 148.35 54492.72 88888.00 2016-08-09 21:03:08.875 222 12587.88 148.32 54492.72 88888.00 2016-08-09 21:03:09.000 222 12587.85 148.35 54492.72 88888.00 2016-08-09 21:03:09.125 222 12587.90 148.43 54492.78 88888.00 2016-08-09 21:03:09.250 222 12587.90 148.47 54492.80 88888.00 2016-08-09 21:03:09.375 222 12587.90 148.45 54492.78 88888.00 2016-08-09 21:03:09.500 222 12587.98 148.45 54492.78 88888.00 2016-08-09 21:03:09.625 222 12587.92 148.43 54492.75 88888.00 2016-08-09 21:03:09.750 222 12587.85 148.40 54492.72 88888.00 2016-08-09 21:03:09.875 222 12587.83 148.43 54492.72 88888.00 2016-08-09 21:03:10.000 222 12587.83 148.43 54492.72 88888.00 2016-08-09 21:03:10.125 222 12587.88 148.45 54492.75 88888.00 2016-08-09 21:03:10.250 222 12587.88 148.47 54492.72 88888.00 2016-08-09 21:03:10.375 222 12587.88 148.47 54492.72 88888.00 2016-08-09 21:03:10.500 222 12587.90 148.55 54492.70 88888.00 2016-08-09 21:03:10.625 222 12587.92 148.55 54492.75 88888.00 2016-08-09 21:03:10.750 222 12587.90 148.53 54492.75 88888.00 2016-08-09 21:03:10.875 222 12587.92 148.55 54492.75 88888.00 2016-08-09 21:03:11.000 222 12587.95 148.57 54492.72 88888.00 2016-08-09 21:03:11.125 222 12587.98 148.60 54492.75 88888.00 2016-08-09 21:03:11.250 222 12587.95 148.60 54492.78 88888.00 2016-08-09 21:03:11.375 222 12587.92 148.62 54492.75 88888.00 2016-08-09 21:03:11.500 222 12587.90 148.60 54492.72 88888.00 2016-08-09 21:03:11.625 222 12587.88 148.62 54492.72 88888.00 2016-08-09 21:03:11.750 222 12587.90 148.62 54492.75 88888.00 2016-08-09 21:03:11.875 222 12587.88 148.62 54492.75 88888.00 2016-08-09 21:03:12.000 222 12587.85 148.60 54492.78 88888.00 2016-08-09 21:03:12.125 222 12587.88 148.65 54492.78 88888.00 2016-08-09 21:03:12.250 222 12587.85 148.65 54492.78 88888.00 2016-08-09 21:03:12.375 222 12587.88 148.65 54492.80 88888.00 2016-08-09 21:03:12.500 222 12587.85 148.65 54492.78 88888.00 2016-08-09 21:03:12.625 222 12587.85 148.65 54492.78 88888.00 2016-08-09 21:03:12.750 222 12587.88 148.70 54492.78 88888.00 2016-08-09 21:03:12.875 222 12587.92 148.72 54492.78 88888.00 2016-08-09 21:03:13.000 222 12587.92 148.70 54492.78 88888.00 2016-08-09 21:03:13.125 222 12587.88 148.70 54492.80 88888.00 2016-08-09 21:03:13.250 222 12587.83 148.72 54492.78 88888.00 2016-08-09 21:03:13.375 222 12587.83 148.72 54492.78 88888.00 2016-08-09 21:03:13.500 222 12587.85 148.72 54492.80 88888.00 2016-08-09 21:03:13.625 222 12587.88 148.72 54492.82 88888.00 2016-08-09 21:03:13.750 222 12587.88 148.75 54492.82 88888.00 2016-08-09 21:03:13.875 222 12587.83 148.75 54492.82 88888.00 2016-08-09 21:03:14.000 222 12587.80 148.75 54492.78 88888.00 2016-08-09 21:03:14.125 222 12587.80 148.75 54492.78 88888.00 2016-08-09 21:03:14.250 222 12587.85 148.78 54492.78 88888.00 2016-08-09 21:03:14.375 222 12587.92 148.80 54492.78 88888.00 2016-08-09 21:03:14.500 222 12587.95 148.80 54492.80 88888.00 2016-08-09 21:03:14.625 222 12587.88 148.85 54492.80 88888.00 2016-08-09 21:03:14.750 222 12587.83 148.82 54492.78 88888.00 2016-08-09 21:03:14.875 222 12587.75 148.82 54492.80 88888.00 2016-08-09 21:03:15.000 222 12587.70 148.80 54492.80 88888.00 2016-08-09 21:03:15.125 222 12587.77 148.80 54492.82 88888.00 2016-08-09 21:03:15.250 222 12587.75 148.80 54492.82 88888.00 2016-08-09 21:03:15.375 222 12587.75 148.82 54492.82 88888.00 2016-08-09 21:03:15.500 222 12587.73 148.82 54492.85 88888.00 2016-08-09 21:03:15.625 222 12587.70 148.85 54492.85 88888.00 2016-08-09 21:03:15.750 222 12587.73 148.85 54492.85 88888.00 2016-08-09 21:03:15.875 222 12587.65 148.85 54492.82 88888.00 2016-08-09 21:03:16.000 222 12587.65 148.88 54492.82 88888.00 2016-08-09 21:03:16.125 222 12587.73 148.88 54492.85 88888.00 2016-08-09 21:03:16.250 222 12587.62 148.85 54492.88 88888.00 2016-08-09 21:03:16.375 222 12587.62 148.88 54492.90 88888.00 2016-08-09 21:03:16.500 222 12587.67 148.85 54492.88 88888.00 2016-08-09 21:03:16.625 222 12587.60 148.82 54492.85 88888.00 2016-08-09 21:03:16.750 222 12587.65 148.85 54492.85 88888.00 2016-08-09 21:03:16.875 222 12587.67 148.82 54492.82 88888.00 2016-08-09 21:03:17.000 222 12587.62 148.80 54492.85 88888.00 2016-08-09 21:03:17.125 222 12587.60 148.82 54492.88 88888.00 2016-08-09 21:03:17.250 222 12587.62 148.85 54492.88 88888.00 2016-08-09 21:03:17.375 222 12587.65 148.85 54492.88 88888.00 2016-08-09 21:03:17.500 222 12587.70 148.82 54492.90 88888.00 2016-08-09 21:03:17.625 222 12587.75 148.80 54492.88 88888.00 2016-08-09 21:03:17.750 222 12587.75 148.82 54492.88 88888.00 2016-08-09 21:03:17.875 222 12587.70 148.82 54492.90 88888.00 2016-08-09 21:03:18.000 222 12587.65 148.82 54492.90 88888.00 2016-08-09 21:03:18.125 222 12587.65 148.82 54492.90 88888.00 2016-08-09 21:03:18.250 222 12587.70 148.82 54492.93 88888.00 2016-08-09 21:03:18.375 222 12587.77 148.82 54492.93 88888.00 2016-08-09 21:03:18.500 222 12587.80 148.80 54492.93 88888.00 2016-08-09 21:03:18.625 222 12587.77 148.80 54492.90 88888.00 2016-08-09 21:03:18.750 222 12587.75 148.80 54492.90 88888.00 2016-08-09 21:03:18.875 222 12587.80 148.80 54492.90 88888.00 2016-08-09 21:03:19.000 222 12587.75 148.85 54492.93 88888.00 2016-08-09 21:03:19.125 222 12587.73 148.88 54492.95 88888.00 2016-08-09 21:03:19.250 222 12587.73 148.88 54492.95 88888.00 2016-08-09 21:03:19.375 222 12587.80 148.85 54492.93 88888.00 2016-08-09 21:03:19.500 222 12587.85 148.82 54492.93 88888.00 2016-08-09 21:03:19.625 222 12587.85 148.82 54492.93 88888.00 2016-08-09 21:03:19.750 222 12587.85 148.80 54492.90 88888.00 2016-08-09 21:03:19.875 222 12587.85 148.82 54492.93 88888.00 2016-08-09 21:03:20.000 222 12587.83 148.78 54492.90 88888.00 2016-08-09 21:03:20.125 222 12587.90 148.78 54492.93 88888.00 2016-08-09 21:03:20.250 222 12587.88 148.82 54492.95 88888.00 2016-08-09 21:03:20.375 222 12587.90 148.82 54492.95 88888.00 2016-08-09 21:03:20.500 222 12587.95 148.82 54492.95 88888.00 2016-08-09 21:03:20.625 222 12587.98 148.80 54492.93 88888.00 2016-08-09 21:03:20.750 222 12587.95 148.80 54492.93 88888.00 2016-08-09 21:03:20.875 222 12587.92 148.78 54492.95 88888.00 2016-08-09 21:03:21.000 222 12587.92 148.80 54492.93 88888.00 2016-08-09 21:03:21.125 222 12587.92 148.82 54492.93 88888.00 2016-08-09 21:03:21.250 222 12587.90 148.78 54492.93 88888.00 2016-08-09 21:03:21.375 222 12587.95 148.78 54492.93 88888.00 2016-08-09 21:03:21.500 222 12588.02 148.80 54492.97 88888.00 2016-08-09 21:03:21.625 222 12588.05 148.80 54492.97 88888.00 2016-08-09 21:03:21.750 222 12587.98 148.78 54492.95 88888.00 2016-08-09 21:03:21.875 222 12587.98 148.75 54492.97 88888.00 2016-08-09 21:03:22.000 222 12587.98 148.75 54492.95 88888.00 2016-08-09 21:03:22.125 222 12588.02 148.75 54492.97 88888.00 2016-08-09 21:03:22.250 222 12588.02 148.72 54492.97 88888.00 2016-08-09 21:03:22.375 222 12588.08 148.78 54492.97 88888.00 2016-08-09 21:03:22.500 222 12588.05 148.75 54492.97 88888.00 2016-08-09 21:03:22.625 222 12588.00 148.78 54492.97 88888.00 2016-08-09 21:03:22.750 222 12588.00 148.80 54492.97 88888.00 2016-08-09 21:03:22.875 222 12588.02 148.78 54492.97 88888.00 2016-08-09 21:03:23.000 222 12588.00 148.78 54493.00 88888.00 2016-08-09 21:03:23.125 222 12587.95 148.75 54492.97 88888.00 2016-08-09 21:03:23.250 222 12587.88 148.60 54492.90 88888.00 2016-08-09 21:03:23.375 222 12588.00 148.65 54492.97 88888.00 2016-08-09 21:03:23.500 222 12588.10 148.72 54493.00 88888.00 2016-08-09 21:03:23.625 222 12588.02 148.72 54493.03 88888.00 2016-08-09 21:03:23.750 222 12588.02 148.75 54493.03 88888.00 2016-08-09 21:03:23.875 222 12588.10 148.78 54493.05 88888.00 2016-08-09 21:03:24.000 222 12588.12 148.75 54493.00 88888.00 2016-08-09 21:03:24.125 222 12588.08 148.72 54493.00 88888.00 2016-08-09 21:03:24.250 222 12588.05 148.70 54492.97 88888.00 2016-08-09 21:03:24.375 222 12588.08 148.70 54492.97 88888.00 2016-08-09 21:03:24.500 222 12588.05 148.70 54492.95 88888.00 2016-08-09 21:03:24.625 222 12588.02 148.72 54492.95 88888.00 2016-08-09 21:03:24.750 222 12588.00 148.75 54493.00 88888.00 2016-08-09 21:03:24.875 222 12588.05 148.72 54493.03 88888.00 2016-08-09 21:03:25.000 222 12588.15 148.70 54493.00 88888.00 2016-08-09 21:03:25.125 222 12588.17 148.70 54493.00 88888.00 2016-08-09 21:03:25.250 222 12588.17 148.70 54493.03 88888.00 2016-08-09 21:03:25.375 222 12588.17 148.70 54493.05 88888.00 2016-08-09 21:03:25.500 222 12588.15 148.72 54493.05 88888.00 2016-08-09 21:03:25.625 222 12588.15 148.72 54493.03 88888.00 2016-08-09 21:03:25.750 222 12588.15 148.70 54493.05 88888.00 2016-08-09 21:03:25.875 222 12588.12 148.68 54493.05 88888.00 2016-08-09 21:03:26.000 222 12588.12 148.65 54493.03 88888.00 2016-08-09 21:03:26.125 222 12588.12 148.68 54493.05 88888.00 2016-08-09 21:03:26.250 222 12588.10 148.65 54493.07 88888.00 2016-08-09 21:03:26.375 222 12588.15 148.68 54493.10 88888.00 2016-08-09 21:03:26.500 222 12588.12 148.65 54493.10 88888.00 2016-08-09 21:03:26.625 222 12588.10 148.62 54493.05 88888.00 2016-08-09 21:03:26.750 222 12588.12 148.62 54493.05 88888.00 2016-08-09 21:03:26.875 222 12588.12 148.65 54493.05 88888.00 2016-08-09 21:03:27.000 222 12588.12 148.65 54493.07 88888.00 2016-08-09 21:03:27.125 222 12588.10 148.65 54493.07 88888.00 2016-08-09 21:03:27.250 222 12588.10 148.65 54493.07 88888.00 2016-08-09 21:03:27.375 222 12588.10 148.60 54493.05 88888.00 2016-08-09 21:03:27.500 222 12588.05 148.62 54493.07 88888.00 2016-08-09 21:03:27.625 222 12588.08 148.62 54493.07 88888.00 2016-08-09 21:03:27.750 222 12588.12 148.62 54493.10 88888.00 2016-08-09 21:03:27.875 222 12588.15 148.62 54493.12 88888.00 2016-08-09 21:03:28.000 222 12588.12 148.60 54493.10 88888.00 2016-08-09 21:03:28.125 222 12588.10 148.60 54493.10 88888.00 2016-08-09 21:03:28.250 222 12588.05 148.65 54493.12 88888.00 2016-08-09 21:03:28.375 222 12588.08 148.65 54493.10 88888.00 2016-08-09 21:03:28.500 222 12588.10 148.62 54493.12 88888.00 2016-08-09 21:03:28.625 222 12588.12 148.60 54493.12 88888.00 2016-08-09 21:03:28.750 222 12588.12 148.60 54493.12 88888.00 2016-08-09 21:03:28.875 222 12588.10 148.60 54493.15 88888.00 2016-08-09 21:03:29.000 222 12588.05 148.53 54493.12 88888.00 2016-08-09 21:03:29.125 222 12588.05 148.50 54493.12 88888.00 2016-08-09 21:03:29.250 222 12588.10 148.55 54493.15 88888.00 2016-08-09 21:03:29.375 222 12588.10 148.62 54493.15 88888.00 2016-08-09 21:03:29.500 222 12588.05 148.57 54493.18 88888.00 2016-08-09 21:03:29.625 222 12588.10 148.53 54493.12 88888.00 2016-08-09 21:03:29.750 222 12588.10 148.53 54493.12 88888.00 2016-08-09 21:03:29.875 222 12588.00 148.53 54493.15 88888.00 2016-08-09 21:03:30.000 222 12587.92 148.53 54493.15 88888.00 2016-08-09 21:03:30.125 222 12587.95 148.53 54493.15 88888.00 2016-08-09 21:03:30.250 222 12587.98 148.50 54493.15 88888.00 2016-08-09 21:03:30.375 222 12588.00 148.53 54493.18 88888.00 2016-08-09 21:03:30.500 222 12587.98 148.55 54493.18 88888.00 2016-08-09 21:03:30.625 222 12587.92 148.55 54493.20 88888.00 2016-08-09 21:03:30.750 222 12587.90 148.53 54493.22 88888.00 2016-08-09 21:03:30.875 222 12587.88 148.53 54493.20 88888.00 2016-08-09 21:03:31.000 222 12587.90 148.55 54493.22 88888.00 2016-08-09 21:03:31.125 222 12587.95 148.53 54493.22 88888.00 2016-08-09 21:03:31.250 222 12587.95 148.47 54493.22 88888.00 2016-08-09 21:03:31.375 222 12587.98 148.47 54493.20 88888.00 2016-08-09 21:03:31.500 222 12587.98 148.45 54493.22 88888.00 2016-08-09 21:03:31.625 222 12587.98 148.43 54493.22 88888.00 2016-08-09 21:03:31.750 222 12587.98 148.43 54493.22 88888.00 2016-08-09 21:03:31.875 222 12587.98 148.43 54493.22 88888.00 2016-08-09 21:03:32.000 222 12587.98 148.43 54493.20 88888.00 2016-08-09 21:03:32.125 222 12587.98 148.45 54493.20 88888.00 2016-08-09 21:03:32.250 222 12587.92 148.47 54493.22 88888.00 2016-08-09 21:03:32.375 222 12587.88 148.45 54493.22 88888.00 2016-08-09 21:03:32.500 222 12587.90 148.43 54493.28 88888.00 2016-08-09 21:03:32.625 222 12587.88 148.47 54493.25 88888.00 2016-08-09 21:03:32.750 222 12587.83 148.47 54493.25 88888.00 2016-08-09 21:03:32.875 222 12587.83 148.43 54493.25 88888.00 2016-08-09 21:03:33.000 222 12587.90 148.40 54493.22 88888.00 2016-08-09 21:03:33.125 222 12587.88 148.38 54493.28 88888.00 2016-08-09 21:03:33.250 222 12587.80 148.30 54493.22 88888.00 2016-08-09 21:03:33.375 222 12587.77 148.28 54493.20 88888.00 2016-08-09 21:03:33.500 222 12587.85 148.43 54493.28 88888.00 2016-08-09 21:03:33.625 222 12587.88 148.47 54493.32 88888.00 2016-08-09 21:03:33.750 222 12587.85 148.43 54493.30 88888.00 2016-08-09 21:03:33.875 222 12587.88 148.43 54493.28 88888.00 2016-08-09 21:03:34.000 222 12587.88 148.40 54493.30 88888.00 2016-08-09 21:03:34.125 222 12587.90 148.38 54493.30 88888.00 2016-08-09 21:03:34.250 222 12587.88 148.38 54493.32 88888.00 2016-08-09 21:03:34.375 222 12587.88 148.35 54493.35 88888.00 2016-08-09 21:03:34.500 222 12587.88 148.38 54493.35 88888.00 2016-08-09 21:03:34.625 222 12587.80 148.35 54493.35 88888.00 2016-08-09 21:03:34.750 222 12587.85 148.32 54493.32 88888.00 2016-08-09 21:03:34.875 222 12587.90 148.30 54493.30 88888.00 2016-08-09 21:03:35.000 222 12587.98 148.30 54493.28 88888.00 2016-08-09 21:03:35.125 222 12588.02 148.32 54493.30 88888.00 2016-08-09 21:03:35.250 222 12588.00 148.32 54493.30 88888.00 2016-08-09 21:03:35.375 222 12587.98 148.32 54493.32 88888.00 2016-08-09 21:03:35.500 222 12587.90 148.30 54493.35 88888.00 2016-08-09 21:03:35.625 222 12587.85 148.28 54493.35 88888.00 2016-08-09 21:03:35.750 222 12587.83 148.30 54493.35 88888.00 2016-08-09 21:03:35.875 222 12587.92 148.32 54493.32 88888.00 2016-08-09 21:03:36.000 222 12587.98 148.32 54493.32 88888.00 2016-08-09 21:03:36.125 222 12587.90 148.30 54493.32 88888.00 2016-08-09 21:03:36.250 222 12587.80 148.30 54493.35 88888.00 2016-08-09 21:03:36.375 222 12587.88 148.30 54493.35 88888.00 2016-08-09 21:03:36.500 222 12587.92 148.32 54493.35 88888.00 2016-08-09 21:03:36.625 222 12587.92 148.32 54493.35 88888.00 2016-08-09 21:03:36.750 222 12587.92 148.30 54493.38 88888.00 2016-08-09 21:03:36.875 222 12587.92 148.30 54493.40 88888.00 2016-08-09 21:03:37.000 222 12587.98 148.28 54493.38 88888.00 2016-08-09 21:03:37.125 222 12588.00 148.25 54493.38 88888.00 2016-08-09 21:03:37.250 222 12588.00 148.28 54493.40 88888.00 2016-08-09 21:03:37.375 222 12588.02 148.28 54493.38 88888.00 2016-08-09 21:03:37.500 222 12588.00 148.25 54493.38 88888.00 2016-08-09 21:03:37.625 222 12587.95 148.22 54493.38 88888.00 2016-08-09 21:03:37.750 222 12587.88 148.20 54493.35 88888.00 2016-08-09 21:03:37.875 222 12587.92 148.25 54493.35 88888.00 2016-08-09 21:03:38.000 222 12588.00 148.22 54493.35 88888.00 2016-08-09 21:03:38.125 222 12588.02 148.25 54493.38 88888.00 2016-08-09 21:03:38.250 222 12588.00 148.22 54493.38 88888.00 2016-08-09 21:03:38.375 222 12588.05 148.20 54493.35 88888.00 2016-08-09 21:03:38.500 222 12588.00 148.22 54493.35 88888.00 2016-08-09 21:03:38.625 222 12588.02 148.22 54493.38 88888.00 2016-08-09 21:03:38.750 222 12588.08 148.25 54493.40 88888.00 2016-08-09 21:03:38.875 222 12588.12 148.25 54493.38 88888.00 2016-08-09 21:03:39.000 222 12588.08 148.20 54493.35 88888.00 2016-08-09 21:03:39.125 222 12588.00 148.20 54493.38 88888.00 2016-08-09 21:03:39.250 222 12588.02 148.22 54493.40 88888.00 2016-08-09 21:03:39.375 222 12588.05 148.25 54493.38 88888.00 2016-08-09 21:03:39.500 222 12588.02 148.22 54493.38 88888.00 2016-08-09 21:03:39.625 222 12588.02 148.22 54493.40 88888.00 2016-08-09 21:03:39.750 222 12588.10 148.20 54493.40 88888.00 2016-08-09 21:03:39.875 222 12588.08 148.22 54493.40 88888.00 2016-08-09 21:03:40.000 222 12588.05 148.22 54493.40 88888.00 2016-08-09 21:03:40.125 222 12588.10 148.22 54493.40 88888.00 2016-08-09 21:03:40.250 222 12588.12 148.18 54493.40 88888.00 2016-08-09 21:03:40.375 222 12588.15 148.22 54493.40 88888.00 2016-08-09 21:03:40.500 222 12588.10 148.25 54493.40 88888.00 2016-08-09 21:03:40.625 222 12588.08 148.20 54493.35 88888.00 2016-08-09 21:03:40.750 222 12588.08 148.18 54493.35 88888.00 2016-08-09 21:03:40.875 222 12588.17 148.25 54493.38 88888.00 2016-08-09 21:03:41.000 222 12588.20 148.20 54493.35 88888.00 2016-08-09 21:03:41.125 222 12588.17 148.18 54493.35 88888.00 2016-08-09 21:03:41.250 222 12588.15 148.18 54493.35 88888.00 2016-08-09 21:03:41.375 222 12588.12 148.18 54493.40 88888.00 2016-08-09 21:03:41.500 222 12588.20 148.20 54493.40 88888.00 2016-08-09 21:03:41.625 222 12588.20 148.18 54493.40 88888.00 2016-08-09 21:03:41.750 222 12588.20 148.20 54493.40 88888.00 2016-08-09 21:03:41.875 222 12588.17 148.18 54493.38 88888.00 2016-08-09 21:03:42.000 222 12588.20 148.15 54493.35 88888.00 2016-08-09 21:03:42.125 222 12588.27 148.18 54493.40 88888.00 2016-08-09 21:03:42.250 222 12588.25 148.18 54493.43 88888.00 2016-08-09 21:03:42.375 222 12588.20 148.18 54493.43 88888.00 2016-08-09 21:03:42.500 222 12588.20 148.18 54493.45 88888.00 2016-08-09 21:03:42.625 222 12588.20 148.18 54493.47 88888.00 2016-08-09 21:03:42.750 222 12588.23 148.18 54493.47 88888.00 2016-08-09 21:03:42.875 222 12588.27 148.15 54493.45 88888.00 2016-08-09 21:03:43.000 222 12588.35 148.12 54493.45 88888.00 2016-08-09 21:03:43.125 222 12588.35 148.15 54493.45 88888.00 2016-08-09 21:03:43.250 222 12588.33 148.15 54493.45 88888.00 2016-08-09 21:03:43.375 222 12588.30 148.15 54493.43 88888.00 2016-08-09 21:03:43.500 222 12588.33 148.15 54493.45 88888.00 2016-08-09 21:03:43.625 222 12588.35 148.15 54493.45 88888.00 2016-08-09 21:03:43.750 222 12588.27 148.15 54493.45 88888.00 2016-08-09 21:03:43.875 222 12588.27 148.15 54493.43 88888.00 2016-08-09 21:03:44.000 222 12588.30 148.15 54493.43 88888.00 2016-08-09 21:03:44.125 222 12588.38 148.18 54493.47 88888.00 2016-08-09 21:03:44.250 222 12588.38 148.15 54493.50 88888.00 2016-08-09 21:03:44.375 222 12588.38 148.15 54493.50 88888.00 2016-08-09 21:03:44.500 222 12588.33 148.15 54493.47 88888.00 2016-08-09 21:03:44.625 222 12588.38 148.18 54493.47 88888.00 2016-08-09 21:03:44.750 222 12588.42 148.15 54493.47 88888.00 2016-08-09 21:03:44.875 222 12588.48 148.15 54493.47 88888.00 2016-08-09 21:03:45.000 222 12588.48 148.15 54493.45 88888.00 2016-08-09 21:03:45.125 222 12588.40 148.15 54493.45 88888.00 2016-08-09 21:03:45.250 222 12588.35 148.12 54493.45 88888.00 2016-08-09 21:03:45.375 222 12588.33 148.12 54493.45 88888.00 2016-08-09 21:03:45.500 222 12588.33 148.07 54493.43 88888.00 2016-08-09 21:03:45.625 222 12588.33 148.07 54493.45 88888.00 2016-08-09 21:03:45.750 222 12588.35 148.12 54493.45 88888.00 2016-08-09 21:03:45.875 222 12588.42 148.10 54493.45 88888.00 2016-08-09 21:03:46.000 222 12588.48 148.12 54493.47 88888.00 2016-08-09 21:03:46.125 222 12588.48 148.15 54493.47 88888.00 2016-08-09 21:03:46.250 222 12588.45 148.15 54493.47 88888.00 2016-08-09 21:03:46.375 222 12588.50 148.12 54493.47 88888.00 2016-08-09 21:03:46.500 222 12588.48 148.10 54493.47 88888.00 2016-08-09 21:03:46.625 222 12588.42 148.07 54493.47 88888.00 2016-08-09 21:03:46.750 222 12588.45 148.10 54493.50 88888.00 2016-08-09 21:03:46.875 222 12588.52 148.12 54493.50 88888.00 2016-08-09 21:03:47.000 222 12588.50 148.15 54493.45 88888.00 2016-08-09 21:03:47.125 222 12588.38 148.12 54493.47 88888.00 2016-08-09 21:03:47.250 222 12588.33 148.10 54493.47 88888.00 2016-08-09 21:03:47.375 222 12588.42 148.15 54493.50 88888.00 2016-08-09 21:03:47.500 222 12588.50 148.18 54493.53 88888.00 2016-08-09 21:03:47.625 222 12588.50 148.15 54493.53 88888.00 2016-08-09 21:03:47.750 222 12588.38 148.15 54493.53 88888.00 2016-08-09 21:03:47.875 222 12588.30 148.12 54493.53 88888.00 2016-08-09 21:03:48.000 222 12588.38 148.15 54493.47 88888.00 2016-08-09 21:03:48.125 222 12588.40 148.15 54493.47 88888.00 2016-08-09 21:03:48.250 222 12588.40 148.15 54493.53 88888.00 2016-08-09 21:03:48.375 222 12588.42 148.18 54493.53 88888.00 2016-08-09 21:03:48.500 222 12588.38 148.20 54493.53 88888.00 2016-08-09 21:03:48.625 222 12588.40 148.20 54493.50 88888.00 2016-08-09 21:03:48.750 222 12588.45 148.15 54493.53 88888.00 2016-08-09 21:03:48.875 222 12588.52 148.15 54493.53 88888.00 2016-08-09 21:03:49.000 222 12588.48 148.15 54493.53 88888.00 2016-08-09 21:03:49.125 222 12588.48 148.12 54493.53 88888.00 2016-08-09 21:03:49.250 222 12588.48 148.12 54493.50 88888.00 2016-08-09 21:03:49.375 222 12588.50 148.12 54493.50 88888.00 2016-08-09 21:03:49.500 222 12588.40 148.12 54493.50 88888.00 2016-08-09 21:03:49.625 222 12588.38 148.20 54493.53 88888.00 2016-08-09 21:03:49.750 222 12588.40 148.20 54493.53 88888.00 2016-08-09 21:03:49.875 222 12588.48 148.22 54493.57 88888.00 2016-08-09 21:03:50.000 222 12588.50 148.20 54493.53 88888.00 2016-08-09 21:03:50.125 222 12588.50 148.22 54493.53 88888.00 2016-08-09 21:03:50.250 222 12588.50 148.22 54493.55 88888.00 2016-08-09 21:03:50.375 222 12588.50 148.22 54493.55 88888.00 2016-08-09 21:03:50.500 222 12588.55 148.25 54493.55 88888.00 2016-08-09 21:03:50.625 222 12588.58 148.25 54493.55 88888.00 2016-08-09 21:03:50.750 222 12588.55 148.25 54493.53 88888.00 2016-08-09 21:03:50.875 222 12588.50 148.25 54493.53 88888.00 2016-08-09 21:03:51.000 222 12588.55 148.28 54493.53 88888.00 2016-08-09 21:03:51.125 222 12588.62 148.30 54493.57 88888.00 2016-08-09 21:03:51.250 222 12588.60 148.32 54493.57 88888.00 2016-08-09 21:03:51.375 222 12588.65 148.30 54493.55 88888.00 2016-08-09 21:03:51.500 222 12588.60 148.28 54493.53 88888.00 2016-08-09 21:03:51.625 222 12588.55 148.20 54493.50 88888.00 2016-08-09 21:03:51.750 222 12588.58 148.22 54493.50 88888.00 2016-08-09 21:03:51.875 222 12588.65 148.30 54493.55 88888.00 2016-08-09 21:03:52.000 222 12588.73 148.30 54493.57 88888.00 2016-08-09 21:03:52.125 222 12588.70 148.25 54493.57 88888.00 2016-08-09 21:03:52.250 222 12588.62 148.25 54493.55 88888.00 2016-08-09 21:03:52.375 222 12588.62 148.28 54493.55 88888.00 2016-08-09 21:03:52.500 222 12588.60 148.30 54493.55 88888.00 2016-08-09 21:03:52.625 222 12588.62 148.32 54493.57 88888.00 2016-08-09 21:03:52.750 222 12588.67 148.32 54493.55 88888.00 2016-08-09 21:03:52.875 222 12588.73 148.30 54493.53 88888.00 2016-08-09 21:03:53.000 222 12588.70 148.28 54493.53 88888.00 2016-08-09 21:03:53.125 222 12588.75 148.32 54493.57 88888.00 2016-08-09 21:03:53.250 222 12588.75 148.38 54493.60 88888.00 2016-08-09 21:03:53.375 222 12588.70 148.38 54493.60 88888.00 2016-08-09 21:03:53.500 222 12588.62 148.35 54493.55 88888.00 2016-08-09 21:03:53.625 222 12588.62 148.38 54493.57 88888.00 2016-08-09 21:03:53.750 222 12588.67 148.35 54493.55 88888.00 2016-08-09 21:03:53.875 222 12588.70 148.35 54493.57 88888.00 2016-08-09 21:03:54.000 222 12588.70 148.38 54493.55 88888.00 2016-08-09 21:03:54.125 222 12588.67 148.40 54493.57 88888.00 2016-08-09 21:03:54.250 222 12588.65 148.35 54493.57 88888.00 2016-08-09 21:03:54.375 222 12588.65 148.38 54493.57 88888.00 2016-08-09 21:03:54.500 222 12588.62 148.38 54493.57 88888.00 2016-08-09 21:03:54.625 222 12588.62 148.40 54493.57 88888.00 2016-08-09 21:03:54.750 222 12588.67 148.40 54493.57 88888.00 2016-08-09 21:03:54.875 222 12588.70 148.43 54493.60 88888.00 2016-08-09 21:03:55.000 222 12588.70 148.45 54493.57 88888.00 2016-08-09 21:03:55.125 222 12588.67 148.45 54493.57 88888.00 2016-08-09 21:03:55.250 222 12588.62 148.40 54493.57 88888.00 2016-08-09 21:03:55.375 222 12588.70 148.43 54493.57 88888.00 2016-08-09 21:03:55.500 222 12588.73 148.45 54493.57 88888.00 2016-08-09 21:03:55.625 222 12588.67 148.45 54493.57 88888.00 2016-08-09 21:03:55.750 222 12588.67 148.45 54493.55 88888.00 2016-08-09 21:03:55.875 222 12588.67 148.45 54493.55 88888.00 2016-08-09 21:03:56.000 222 12588.70 148.45 54493.55 88888.00 2016-08-09 21:03:56.125 222 12588.73 148.45 54493.57 88888.00 2016-08-09 21:03:56.250 222 12588.67 148.45 54493.60 88888.00 2016-08-09 21:03:56.375 222 12588.75 148.50 54493.62 88888.00 2016-08-09 21:03:56.500 222 12588.77 148.50 54493.62 88888.00 2016-08-09 21:03:56.625 222 12588.75 148.45 54493.60 88888.00 2016-08-09 21:03:56.750 222 12588.75 148.43 54493.57 88888.00 2016-08-09 21:03:56.875 222 12588.73 148.45 54493.60 88888.00 2016-08-09 21:03:57.000 222 12588.65 148.47 54493.62 88888.00 2016-08-09 21:03:57.125 222 12588.65 148.47 54493.62 88888.00 2016-08-09 21:03:57.250 222 12588.73 148.43 54493.62 88888.00 2016-08-09 21:03:57.375 222 12588.77 148.43 54493.60 88888.00 2016-08-09 21:03:57.500 222 12588.65 148.47 54493.60 88888.00 2016-08-09 21:03:57.625 222 12588.60 148.45 54493.57 88888.00 2016-08-09 21:03:57.750 222 12588.65 148.45 54493.57 88888.00 2016-08-09 21:03:57.875 222 12588.70 148.45 54493.57 88888.00 2016-08-09 21:03:58.000 222 12588.75 148.43 54493.57 88888.00 2016-08-09 21:03:58.125 222 12588.75 148.45 54493.60 88888.00 2016-08-09 21:03:58.250 222 12588.75 148.50 54493.60 88888.00 2016-08-09 21:03:58.375 222 12588.77 148.47 54493.60 88888.00 2016-08-09 21:03:58.500 222 12588.75 148.47 54493.62 88888.00 2016-08-09 21:03:58.625 222 12588.75 148.43 54493.60 88888.00 2016-08-09 21:03:58.750 222 12588.70 148.45 54493.60 88888.00 2016-08-09 21:03:58.875 222 12588.65 148.45 54493.62 88888.00 2016-08-09 21:03:59.000 222 12588.67 148.47 54493.62 88888.00 2016-08-09 21:03:59.125 222 12588.73 148.50 54493.65 88888.00 2016-08-09 21:03:59.250 222 12588.73 148.50 54493.62 88888.00 2016-08-09 21:03:59.375 222 12588.73 148.50 54493.62 88888.00 2016-08-09 21:03:59.500 222 12588.65 148.53 54493.65 88888.00 2016-08-09 21:03:59.625 222 12588.65 148.50 54493.62 88888.00 2016-08-09 21:03:59.750 222 12588.67 148.47 54493.62 88888.00 2016-08-09 21:03:59.875 222 12588.70 148.53 54493.65 88888.00 2016-08-09 21:04:00.000 222 12588.70 148.47 54493.62 88888.00 2016-08-09 21:04:00.125 222 12588.65 148.50 54493.62 88888.00 2016-08-09 21:04:00.250 222 12588.65 148.50 54493.62 88888.00 2016-08-09 21:04:00.375 222 12588.65 148.50 54493.62 88888.00 2016-08-09 21:04:00.500 222 12588.67 148.47 54493.62 88888.00 2016-08-09 21:04:00.625 222 12588.70 148.50 54493.62 88888.00 2016-08-09 21:04:00.750 222 12588.67 148.53 54493.68 88888.00 2016-08-09 21:04:00.875 222 12588.67 148.57 54493.65 88888.00 2016-08-09 21:04:01.000 222 12588.65 148.55 54493.62 88888.00 2016-08-09 21:04:01.125 222 12588.65 148.57 54493.65 88888.00 2016-08-09 21:04:01.250 222 12588.73 148.53 54493.68 88888.00 2016-08-09 21:04:01.375 222 12588.75 148.55 54493.65 88888.00 2016-08-09 21:04:01.500 222 12588.73 148.53 54493.65 88888.00 2016-08-09 21:04:01.625 222 12588.65 148.55 54493.62 88888.00 2016-08-09 21:04:01.750 222 12588.60 148.53 54493.68 88888.00 2016-08-09 21:04:01.875 222 12588.65 148.53 54493.70 88888.00 2016-08-09 21:04:02.000 222 12588.70 148.57 54493.70 88888.00 2016-08-09 21:04:02.125 222 12588.62 148.55 54493.70 88888.00 2016-08-09 21:04:02.250 222 12588.55 148.53 54493.70 88888.00 2016-08-09 21:04:02.375 222 12588.60 148.55 54493.70 88888.00 2016-08-09 21:04:02.500 222 12588.65 148.55 54493.70 88888.00 2016-08-09 21:04:02.625 222 12588.67 148.55 54493.68 88888.00 2016-08-09 21:04:02.750 222 12588.67 148.60 54493.68 88888.00 2016-08-09 21:04:02.875 222 12588.75 148.60 54493.68 88888.00 2016-08-09 21:04:03.000 222 12588.77 148.62 54493.68 88888.00 2016-08-09 21:04:03.125 222 12588.77 148.60 54493.68 88888.00 2016-08-09 21:04:03.250 222 12588.73 148.55 54493.70 88888.00 2016-08-09 21:04:03.375 222 12588.75 148.57 54493.68 88888.00 2016-08-09 21:04:03.500 222 12588.73 148.62 54493.72 88888.00 2016-08-09 21:04:03.625 222 12588.67 148.62 54493.72 88888.00 2016-08-09 21:04:03.750 222 12588.65 148.65 54493.72 88888.00 2016-08-09 21:04:03.875 222 12588.60 148.62 54493.70 88888.00 2016-08-09 21:04:04.000 222 12588.60 148.62 54493.68 88888.00 2016-08-09 21:04:04.125 222 12588.62 148.60 54493.68 88888.00 2016-08-09 21:04:04.250 222 12588.65 148.60 54493.68 88888.00 2016-08-09 21:04:04.375 222 12588.70 148.60 54493.68 88888.00 2016-08-09 21:04:04.500 222 12588.73 148.65 54493.68 88888.00 2016-08-09 21:04:04.625 222 12588.70 148.65 54493.70 88888.00 2016-08-09 21:04:04.750 222 12588.67 148.65 54493.70 88888.00 2016-08-09 21:04:04.875 222 12588.67 148.68 54493.70 88888.00 2016-08-09 21:04:05.000 222 12588.70 148.68 54493.68 88888.00 2016-08-09 21:04:05.125 222 12588.70 148.68 54493.68 88888.00 2016-08-09 21:04:05.250 222 12588.60 148.65 54493.68 88888.00 2016-08-09 21:04:05.375 222 12588.62 148.65 54493.68 88888.00 2016-08-09 21:04:05.500 222 12588.70 148.70 54493.70 88888.00 2016-08-09 21:04:05.625 222 12588.73 148.72 54493.70 88888.00 2016-08-09 21:04:05.750 222 12588.70 148.72 54493.68 88888.00 2016-08-09 21:04:05.875 222 12588.65 148.70 54493.68 88888.00 2016-08-09 21:04:06.000 222 12588.65 148.72 54493.68 88888.00 2016-08-09 21:04:06.125 222 12588.65 148.75 54493.68 88888.00 2016-08-09 21:04:06.250 222 12588.67 148.80 54493.70 88888.00 2016-08-09 21:04:06.375 222 12588.73 148.82 54493.72 88888.00 2016-08-09 21:04:06.500 222 12588.67 148.85 54493.75 88888.00 2016-08-09 21:04:06.625 222 12588.70 148.88 54493.75 88888.00 2016-08-09 21:04:06.750 222 12588.65 148.80 54493.72 88888.00 2016-08-09 21:04:06.875 222 12588.60 148.78 54493.72 88888.00 2016-08-09 21:04:07.000 222 12588.60 148.78 54493.72 88888.00 2016-08-09 21:04:07.125 222 12588.67 148.80 54493.72 88888.00 2016-08-09 21:04:07.250 222 12588.67 148.80 54493.75 88888.00 2016-08-09 21:04:07.375 222 12588.67 148.80 54493.75 88888.00 2016-08-09 21:04:07.500 222 12588.70 148.82 54493.75 88888.00 2016-08-09 21:04:07.625 222 12588.70 148.80 54493.75 88888.00 2016-08-09 21:04:07.750 222 12588.73 148.78 54493.72 88888.00 2016-08-09 21:04:07.875 222 12588.70 148.80 54493.70 88888.00 2016-08-09 21:04:08.000 222 12588.67 148.80 54493.72 88888.00 2016-08-09 21:04:08.125 222 12588.67 148.82 54493.75 88888.00 2016-08-09 21:04:08.250 222 12588.67 148.82 54493.72 88888.00 2016-08-09 21:04:08.375 222 12588.73 148.85 54493.70 88888.00 2016-08-09 21:04:08.500 222 12588.73 148.82 54493.72 88888.00 2016-08-09 21:04:08.625 222 12588.65 148.85 54493.75 88888.00 2016-08-09 21:04:08.750 222 12588.67 148.85 54493.70 88888.00 2016-08-09 21:04:08.875 222 12588.75 148.88 54493.70 88888.00 2016-08-09 21:04:09.000 222 12588.77 148.88 54493.72 88888.00 2016-08-09 21:04:09.125 222 12588.75 148.88 54493.75 88888.00 2016-08-09 21:04:09.250 222 12588.73 148.82 54493.72 88888.00 2016-08-09 21:04:09.375 222 12588.77 148.85 54493.72 88888.00 2016-08-09 21:04:09.500 222 12588.83 148.90 54493.72 88888.00 2016-08-09 21:04:09.625 222 12588.83 148.90 54493.75 88888.00 2016-08-09 21:04:09.750 222 12588.83 148.88 54493.72 88888.00 2016-08-09 21:04:09.875 222 12588.85 148.88 54493.72 88888.00 2016-08-09 21:04:10.000 222 12588.85 148.88 54493.70 88888.00 2016-08-09 21:04:10.125 222 12588.83 148.88 54493.72 88888.00 2016-08-09 21:04:10.250 222 12588.80 148.90 54493.72 88888.00 2016-08-09 21:04:10.375 222 12588.80 148.93 54493.72 88888.00 2016-08-09 21:04:10.500 222 12588.80 148.95 54493.78 88888.00 2016-08-09 21:04:10.625 222 12588.85 148.95 54493.78 88888.00 2016-08-09 21:04:10.750 222 12588.88 148.93 54493.78 88888.00 2016-08-09 21:04:10.875 222 12588.85 148.93 54493.75 88888.00 2016-08-09 21:04:11.000 222 12588.83 148.93 54493.72 88888.00 2016-08-09 21:04:11.125 222 12588.83 148.93 54493.72 88888.00 2016-08-09 21:04:11.250 222 12588.85 148.90 54493.78 88888.00 2016-08-09 21:04:11.375 222 12588.85 148.93 54493.75 88888.00 2016-08-09 21:04:11.500 222 12588.85 148.93 54493.75 88888.00 2016-08-09 21:04:11.625 222 12588.90 148.90 54493.75 88888.00 2016-08-09 21:04:11.750 222 12588.88 148.88 54493.72 88888.00 2016-08-09 21:04:11.875 222 12588.83 148.90 54493.75 88888.00 2016-08-09 21:04:12.000 222 12588.77 148.90 54493.78 88888.00 2016-08-09 21:04:12.125 222 12588.75 148.90 54493.78 88888.00 2016-08-09 21:04:12.250 222 12588.77 148.90 54493.75 88888.00 2016-08-09 21:04:12.375 222 12588.80 148.88 54493.78 88888.00 2016-08-09 21:04:12.500 222 12588.80 148.90 54493.78 88888.00 2016-08-09 21:04:12.625 222 12588.90 148.90 54493.80 88888.00 2016-08-09 21:04:12.750 222 12588.92 148.95 54493.82 88888.00 2016-08-09 21:04:12.875 222 12588.90 148.90 54493.80 88888.00 2016-08-09 21:04:13.000 222 12588.90 148.90 54493.78 88888.00 2016-08-09 21:04:13.125 222 12588.95 148.90 54493.75 88888.00 2016-08-09 21:04:13.250 222 12588.88 148.90 54493.78 88888.00 2016-08-09 21:04:13.375 222 12588.83 148.90 54493.78 88888.00 2016-08-09 21:04:13.500 222 12588.77 148.88 54493.75 88888.00 2016-08-09 21:04:13.625 222 12588.80 148.88 54493.75 88888.00 2016-08-09 21:04:13.750 222 12588.83 148.90 54493.75 88888.00 2016-08-09 21:04:13.875 222 12588.88 148.88 54493.78 88888.00 2016-08-09 21:04:14.000 222 12588.95 148.88 54493.75 88888.00 2016-08-09 21:04:14.125 222 12588.95 148.90 54493.78 88888.00 2016-08-09 21:04:14.250 222 12588.88 148.93 54493.78 88888.00 2016-08-09 21:04:14.375 222 12588.85 148.90 54493.80 88888.00 2016-08-09 21:04:14.500 222 12588.80 148.88 54493.80 88888.00 2016-08-09 21:04:14.625 222 12588.85 148.93 54493.78 88888.00 2016-08-09 21:04:14.750 222 12588.90 148.95 54493.78 88888.00 2016-08-09 21:04:14.875 222 12588.90 148.95 54493.78 88888.00 2016-08-09 21:04:15.000 222 12588.88 148.95 54493.78 88888.00 2016-08-09 21:04:15.125 222 12588.90 148.97 54493.80 88888.00 2016-08-09 21:04:15.250 222 12588.88 148.97 54493.82 88888.00 2016-08-09 21:04:15.375 222 12588.92 148.95 54493.82 88888.00 2016-08-09 21:04:15.500 222 12588.92 148.95 54493.78 88888.00 2016-08-09 21:04:15.625 222 12589.00 148.95 54493.78 88888.00 2016-08-09 21:04:15.750 222 12589.00 148.95 54493.82 88888.00 2016-08-09 21:04:15.875 222 12588.98 148.90 54493.80 88888.00 2016-08-09 21:04:16.000 222 12589.00 148.90 54493.80 88888.00 2016-08-09 21:04:16.125 222 12589.02 148.93 54493.80 88888.00 2016-08-09 21:04:16.250 222 12588.95 148.90 54493.80 88888.00 2016-08-09 21:04:16.375 222 12588.98 148.93 54493.78 88888.00 2016-08-09 21:04:16.500 222 12589.02 148.93 54493.80 88888.00 2016-08-09 21:04:16.625 222 12589.02 148.95 54493.80 88888.00 2016-08-09 21:04:16.750 222 12589.00 148.95 54493.78 88888.00 2016-08-09 21:04:16.875 222 12589.02 148.95 54493.80 88888.00 2016-08-09 21:04:17.000 222 12589.05 148.93 54493.80 88888.00 2016-08-09 21:04:17.125 222 12589.08 148.95 54493.80 88888.00 2016-08-09 21:04:17.250 222 12589.00 148.95 54493.82 88888.00 2016-08-09 21:04:17.375 222 12589.00 148.93 54493.82 88888.00 2016-08-09 21:04:17.500 222 12589.05 148.90 54493.82 88888.00 2016-08-09 21:04:17.625 222 12589.08 148.95 54493.82 88888.00 2016-08-09 21:04:17.750 222 12589.05 148.93 54493.80 88888.00 2016-08-09 21:04:17.875 222 12589.02 148.95 54493.78 88888.00 2016-08-09 21:04:18.000 222 12589.08 148.97 54493.78 88888.00 2016-08-09 21:04:18.125 222 12589.10 149.00 54493.82 88888.00 2016-08-09 21:04:18.250 222 12588.98 148.95 54493.82 88888.00 2016-08-09 21:04:18.375 222 12589.00 148.97 54493.80 88888.00 2016-08-09 21:04:18.500 222 12588.98 148.95 54493.82 88888.00 2016-08-09 21:04:18.625 222 12589.02 149.00 54493.82 88888.00 2016-08-09 21:04:18.750 222 12589.05 148.97 54493.82 88888.00 2016-08-09 21:04:18.875 222 12589.05 148.95 54493.82 88888.00 2016-08-09 21:04:19.000 222 12589.08 148.95 54493.82 88888.00 2016-08-09 21:04:19.125 222 12589.15 148.97 54493.85 88888.00 2016-08-09 21:04:19.250 222 12589.15 148.97 54493.85 88888.00 2016-08-09 21:04:19.375 222 12589.12 149.00 54493.85 88888.00 2016-08-09 21:04:19.500 222 12589.15 149.00 54493.82 88888.00 2016-08-09 21:04:19.625 222 12589.23 149.00 54493.80 88888.00 2016-08-09 21:04:19.750 222 12589.25 148.97 54493.80 88888.00 2016-08-09 21:04:19.875 222 12589.23 148.95 54493.80 88888.00 2016-08-09 21:04:20.000 222 12589.30 149.03 54493.82 88888.00 2016-08-09 21:04:20.125 222 12589.33 149.07 54493.82 88888.00 2016-08-09 21:04:20.250 222 12589.27 149.03 54493.82 88888.00 2016-08-09 21:04:20.375 222 12589.30 149.05 54493.80 88888.00 2016-08-09 21:04:20.500 222 12589.23 149.00 54493.80 88888.00 2016-08-09 21:04:20.625 222 12589.17 149.00 54493.80 88888.00 2016-08-09 21:04:20.750 222 12589.20 149.03 54493.80 88888.00 2016-08-09 21:04:20.875 222 12589.35 149.07 54493.82 88888.00 2016-08-09 21:04:21.000 222 12589.35 149.05 54493.80 88888.00 2016-08-09 21:04:21.125 222 12589.23 149.03 54493.80 88888.00 2016-08-09 21:04:21.250 222 12589.17 149.03 54493.80 88888.00 2016-08-09 21:04:21.375 222 12589.23 149.05 54493.82 88888.00 2016-08-09 21:04:21.500 222 12589.27 149.05 54493.80 88888.00 2016-08-09 21:04:21.625 222 12589.25 149.05 54493.82 88888.00 2016-08-09 21:04:21.750 222 12589.23 149.05 54493.85 88888.00 2016-08-09 21:04:21.875 222 12589.23 149.07 54493.82 88888.00 2016-08-09 21:04:22.000 222 12589.25 149.05 54493.82 88888.00 2016-08-09 21:04:22.125 222 12589.25 149.05 54493.85 88888.00 2016-08-09 21:04:22.250 222 12589.23 149.03 54493.85 88888.00 2016-08-09 21:04:22.375 222 12589.25 149.05 54493.82 88888.00 2016-08-09 21:04:22.500 222 12589.30 149.05 54493.85 88888.00 2016-08-09 21:04:22.625 222 12589.30 149.05 54493.85 88888.00 2016-08-09 21:04:22.750 222 12589.30 149.10 54493.85 88888.00 2016-08-09 21:04:22.875 222 12589.33 149.12 54493.85 88888.00 2016-08-09 21:04:23.000 222 12589.25 149.07 54493.80 88888.00 2016-08-09 21:04:23.125 222 12589.23 149.10 54493.82 88888.00 2016-08-09 21:04:23.250 222 12589.27 149.12 54493.85 88888.00 2016-08-09 21:04:23.375 222 12589.38 149.15 54493.90 88888.00 2016-08-09 21:04:23.500 222 12589.40 149.15 54493.90 88888.00 2016-08-09 21:04:23.625 222 12589.33 149.12 54493.85 88888.00 2016-08-09 21:04:23.750 222 12589.33 149.12 54493.85 88888.00 2016-08-09 21:04:23.875 222 12589.30 149.15 54493.88 88888.00 2016-08-09 21:04:24.000 222 12589.27 149.18 54493.85 88888.00 2016-08-09 21:04:24.125 222 12589.27 149.18 54493.88 88888.00 2016-08-09 21:04:24.250 222 12589.23 149.15 54493.85 88888.00 2016-08-09 21:04:24.375 222 12589.25 149.18 54493.88 88888.00 2016-08-09 21:04:24.500 222 12589.25 149.18 54493.90 88888.00 2016-08-09 21:04:24.625 222 12589.17 149.18 54493.85 88888.00 2016-08-09 21:04:24.750 222 12589.10 149.18 54493.82 88888.00 2016-08-09 21:04:24.875 222 12589.08 149.22 54493.82 88888.00 2016-08-09 21:04:25.000 222 12589.12 149.20 54493.82 88888.00 2016-08-09 21:04:25.125 222 12589.15 149.20 54493.82 88888.00 2016-08-09 21:04:25.250 222 12589.15 149.20 54493.82 88888.00 2016-08-09 21:04:25.375 222 12589.15 149.22 54493.85 88888.00 2016-08-09 21:04:25.500 222 12589.15 149.22 54493.88 88888.00 2016-08-09 21:04:25.625 222 12589.17 149.25 54493.90 88888.00 2016-08-09 21:04:25.750 222 12589.23 149.30 54493.93 88888.00 2016-08-09 21:04:25.875 222 12589.20 149.28 54493.88 88888.00 2016-08-09 21:04:26.000 222 12589.20 149.28 54493.85 88888.00 2016-08-09 21:04:26.125 222 12589.15 149.28 54493.85 88888.00 2016-08-09 21:04:26.250 222 12589.15 149.40 54493.95 88888.00 2016-08-09 21:04:26.375 222 12589.20 149.45 54493.93 88888.00 2016-08-09 21:04:26.500 222 12589.10 149.32 54493.88 88888.00 2016-08-09 21:04:26.625 222 12589.08 149.30 54493.88 88888.00 2016-08-09 21:04:26.750 222 12589.17 149.35 54493.90 88888.00 2016-08-09 21:04:26.875 222 12589.17 149.35 54493.90 88888.00 2016-08-09 21:04:27.000 222 12589.15 149.35 54493.90 88888.00 2016-08-09 21:04:27.125 222 12589.12 149.35 54493.93 88888.00 2016-08-09 21:04:27.250 222 12589.15 149.32 54493.95 88888.00 2016-08-09 21:04:27.375 222 12589.20 149.32 54493.93 88888.00 2016-08-09 21:04:27.500 222 12589.17 149.32 54493.95 88888.00 2016-08-09 21:04:27.625 222 12589.12 149.35 54493.95 88888.00 2016-08-09 21:04:27.750 222 12589.10 149.35 54493.95 88888.00 2016-08-09 21:04:27.875 222 12589.02 149.40 54493.97 88888.00 2016-08-09 21:04:28.000 222 12589.02 149.43 54493.95 88888.00 2016-08-09 21:04:28.125 222 12589.05 149.43 54493.95 88888.00 2016-08-09 21:04:28.250 222 12589.02 149.40 54493.95 88888.00 2016-08-09 21:04:28.375 222 12589.05 149.38 54493.95 88888.00 2016-08-09 21:04:28.500 222 12589.00 149.40 54493.95 88888.00 2016-08-09 21:04:28.625 222 12589.02 149.40 54493.93 88888.00 2016-08-09 21:04:28.750 222 12589.05 149.40 54493.93 88888.00 2016-08-09 21:04:28.875 222 12589.10 149.47 54493.95 88888.00 2016-08-09 21:04:29.000 222 12589.10 149.50 54493.97 88888.00 2016-08-09 21:04:29.125 222 12589.08 149.47 54493.97 88888.00 2016-08-09 21:04:29.250 222 12589.05 149.47 54493.95 88888.00 2016-08-09 21:04:29.375 222 12589.05 149.50 54493.95 88888.00 2016-08-09 21:04:29.500 222 12589.08 149.50 54493.95 88888.00 2016-08-09 21:04:29.625 222 12589.08 149.53 54493.97 88888.00 2016-08-09 21:04:29.750 222 12589.05 149.55 54493.97 88888.00 2016-08-09 21:04:29.875 222 12589.05 149.55 54493.97 88888.00 2016-08-09 21:04:30.000 222 12589.02 149.55 54493.95 88888.00 2016-08-09 21:04:30.125 222 12588.95 149.53 54493.97 88888.00 2016-08-09 21:04:30.250 222 12588.98 149.53 54494.00 88888.00 2016-08-09 21:04:30.375 222 12589.00 149.55 54493.97 88888.00 2016-08-09 21:04:30.500 222 12588.92 149.55 54493.95 88888.00 2016-08-09 21:04:30.625 222 12588.92 149.55 54493.95 88888.00 2016-08-09 21:04:30.750 222 12588.95 149.60 54493.97 88888.00 2016-08-09 21:04:30.875 222 12589.02 149.62 54493.97 88888.00 2016-08-09 21:04:31.000 222 12589.10 149.62 54493.95 88888.00 2016-08-09 21:04:31.125 222 12589.05 149.62 54493.97 88888.00 2016-08-09 21:04:31.250 222 12588.92 149.62 54493.95 88888.00 2016-08-09 21:04:31.375 222 12588.90 149.62 54493.97 88888.00 2016-08-09 21:04:31.500 222 12588.92 149.62 54493.97 88888.00 2016-08-09 21:04:31.625 222 12588.95 149.62 54493.97 88888.00 2016-08-09 21:04:31.750 222 12588.95 149.62 54493.95 88888.00 2016-08-09 21:04:31.875 222 12588.92 149.65 54493.95 88888.00 2016-08-09 21:04:32.000 222 12588.95 149.65 54493.90 88888.00 2016-08-09 21:04:32.125 222 12588.95 149.68 54493.95 88888.00 2016-08-09 21:04:32.250 222 12588.98 149.68 54493.97 88888.00 2016-08-09 21:04:32.375 222 12589.02 149.70 54493.97 88888.00 2016-08-09 21:04:32.500 222 12589.00 149.70 54493.97 88888.00 2016-08-09 21:04:32.625 222 12588.90 149.68 54493.97 88888.00 2016-08-09 21:04:32.750 222 12588.85 149.72 54494.00 88888.00 2016-08-09 21:04:32.875 222 12588.85 149.75 54493.97 88888.00 2016-08-09 21:04:33.000 222 12588.88 149.70 54493.95 88888.00 2016-08-09 21:04:33.125 222 12588.83 149.70 54493.93 88888.00 2016-08-09 21:04:33.250 222 12588.85 149.70 54493.97 88888.00 2016-08-09 21:04:33.375 222 12588.85 149.72 54494.00 88888.00 2016-08-09 21:04:33.500 222 12588.85 149.72 54493.97 88888.00 2016-08-09 21:04:33.625 222 12588.92 149.70 54493.97 88888.00 2016-08-09 21:04:33.750 222 12588.98 149.72 54493.97 88888.00 2016-08-09 21:04:33.875 222 12588.95 149.72 54493.97 88888.00 2016-08-09 21:04:34.000 222 12588.98 149.72 54494.00 88888.00 2016-08-09 21:04:34.125 222 12588.95 149.75 54494.05 88888.00 2016-08-09 21:04:34.250 222 12588.90 149.75 54494.00 88888.00 2016-08-09 21:04:34.375 222 12588.95 149.75 54494.00 88888.00 2016-08-09 21:04:34.500 222 12588.90 149.78 54494.00 88888.00 2016-08-09 21:04:34.625 222 12588.90 149.78 54494.00 88888.00 2016-08-09 21:04:34.750 222 12588.88 149.80 54494.00 88888.00 2016-08-09 21:04:34.875 222 12588.88 149.80 54493.97 88888.00 2016-08-09 21:04:35.000 222 12588.92 149.78 54493.97 88888.00 2016-08-09 21:04:35.125 222 12588.90 149.78 54494.00 88888.00 2016-08-09 21:04:35.250 222 12588.90 149.80 54494.00 88888.00 2016-08-09 21:04:35.375 222 12588.92 149.82 54494.00 88888.00 2016-08-09 21:04:35.500 222 12588.88 149.82 54494.00 88888.00 2016-08-09 21:04:35.625 222 12588.90 149.88 54494.00 88888.00 2016-08-09 21:04:35.750 222 12588.88 149.82 54493.97 88888.00 2016-08-09 21:04:35.875 222 12588.85 149.82 54494.00 88888.00 2016-08-09 21:04:36.000 222 12588.85 149.88 54494.00 88888.00 2016-08-09 21:04:36.125 222 12588.85 149.88 54494.03 88888.00 2016-08-09 21:04:36.250 222 12588.88 149.85 54494.05 88888.00 2016-08-09 21:04:36.375 222 12588.83 149.85 54494.03 88888.00 2016-08-09 21:04:36.500 222 12588.85 149.85 54494.03 88888.00 2016-08-09 21:04:36.625 222 12588.85 149.88 54494.05 88888.00 2016-08-09 21:04:36.750 222 12588.83 149.88 54494.07 88888.00 2016-08-09 21:04:36.875 222 12588.77 149.88 54494.07 88888.00 2016-08-09 21:04:37.000 222 12588.83 149.88 54494.03 88888.00 2016-08-09 21:04:37.125 222 12588.80 149.85 54494.05 88888.00 2016-08-09 21:04:37.250 222 12588.80 149.82 54494.05 88888.00 2016-08-09 21:04:37.375 222 12588.83 149.90 54494.03 88888.00 2016-08-09 21:04:37.500 222 12588.88 149.88 54494.03 88888.00 2016-08-09 21:04:37.625 222 12588.92 149.93 54494.03 88888.00 2016-08-09 21:04:37.750 222 12588.90 149.90 54494.05 88888.00 2016-08-09 21:04:37.875 222 12588.92 149.88 54494.05 88888.00 2016-08-09 21:04:38.000 222 12588.88 149.90 54494.00 88888.00 2016-08-09 21:04:38.125 222 12588.85 149.90 54494.05 88888.00 2016-08-09 21:04:38.250 222 12588.83 149.90 54494.05 88888.00 2016-08-09 21:04:38.375 222 12588.85 149.90 54494.05 88888.00 2016-08-09 21:04:38.500 222 12588.83 149.90 54494.05 88888.00 2016-08-09 21:04:38.625 222 12588.83 149.93 54494.07 88888.00 2016-08-09 21:04:38.750 222 12588.83 149.93 54494.07 88888.00 2016-08-09 21:04:38.875 222 12588.80 149.93 54494.07 88888.00 2016-08-09 21:04:39.000 222 12588.80 149.90 54494.05 88888.00 2016-08-09 21:04:39.125 222 12588.80 149.93 54494.07 88888.00 2016-08-09 21:04:39.250 222 12588.77 149.93 54494.10 88888.00 2016-08-09 21:04:39.375 222 12588.75 149.95 54494.10 88888.00 2016-08-09 21:04:39.500 222 12588.75 149.93 54494.07 88888.00 2016-08-09 21:04:39.625 222 12588.73 149.93 54494.10 88888.00 2016-08-09 21:04:39.750 222 12588.73 149.90 54494.10 88888.00 2016-08-09 21:04:39.875 222 12588.77 149.93 54494.12 88888.00 2016-08-09 21:04:40.000 222 12588.80 149.95 54494.10 88888.00 2016-08-09 21:04:40.125 222 12588.77 149.90 54494.10 88888.00 2016-08-09 21:04:40.250 222 12588.75 149.88 54494.10 88888.00 2016-08-09 21:04:40.375 222 12588.77 149.95 54494.07 88888.00 2016-08-09 21:04:40.500 222 12588.75 149.95 54494.10 88888.00 2016-08-09 21:04:40.625 222 12588.73 149.93 54494.10 88888.00 2016-08-09 21:04:40.750 222 12588.75 149.95 54494.15 88888.00 2016-08-09 21:04:40.875 222 12588.73 149.93 54494.15 88888.00 2016-08-09 21:04:41.000 222 12588.67 149.93 54494.12 88888.00 2016-08-09 21:04:41.125 222 12588.62 149.93 54494.15 88888.00 2016-08-09 21:04:41.250 222 12588.67 149.93 54494.15 88888.00 2016-08-09 21:04:41.375 222 12588.73 149.97 54494.18 88888.00 2016-08-09 21:04:41.500 222 12588.67 149.97 54494.18 88888.00 2016-08-09 21:04:41.625 222 12588.65 149.97 54494.12 88888.00 2016-08-09 21:04:41.750 222 12588.65 149.97 54494.18 88888.00 2016-08-09 21:04:41.875 222 12588.67 150.00 54494.15 88888.00 2016-08-09 21:04:42.000 222 12588.67 150.05 54494.15 88888.00 2016-08-09 21:04:42.125 222 12588.62 150.00 54494.18 88888.00 2016-08-09 21:04:42.250 222 12588.62 150.00 54494.18 88888.00 2016-08-09 21:04:42.375 222 12588.75 150.07 54494.20 88888.00 2016-08-09 21:04:42.500 222 12588.77 150.10 54494.22 88888.00 2016-08-09 21:04:42.625 222 12588.70 150.05 54494.20 88888.00 2016-08-09 21:04:42.750 222 12588.67 150.00 54494.18 88888.00 2016-08-09 21:04:42.875 222 12588.65 149.95 54494.15 88888.00 2016-08-09 21:04:43.000 222 12588.62 149.93 54494.12 88888.00 2016-08-09 21:04:43.125 222 12588.65 149.97 54494.15 88888.00 2016-08-09 21:04:43.250 222 12588.55 149.97 54494.18 88888.00 2016-08-09 21:04:43.375 222 12588.55 150.03 54494.15 88888.00 2016-08-09 21:04:43.500 222 12588.60 150.00 54494.12 88888.00 2016-08-09 21:04:43.625 222 12588.58 149.97 54494.10 88888.00 2016-08-09 21:04:43.750 222 12588.55 150.03 54494.10 88888.00 2016-08-09 21:04:43.875 222 12588.55 150.00 54494.10 88888.00 2016-08-09 21:04:44.000 222 12588.50 149.97 54494.10 88888.00 2016-08-09 21:04:44.125 222 12588.55 149.97 54494.12 88888.00 2016-08-09 21:04:44.250 222 12588.52 150.03 54494.18 88888.00 2016-08-09 21:04:44.375 222 12588.52 150.03 54494.18 88888.00 2016-08-09 21:04:44.500 222 12588.50 150.03 54494.15 88888.00 2016-08-09 21:04:44.625 222 12588.42 150.00 54494.18 88888.00 2016-08-09 21:04:44.750 222 12588.45 150.00 54494.20 88888.00 2016-08-09 21:04:44.875 222 12588.45 150.00 54494.20 88888.00 2016-08-09 21:04:45.000 222 12588.45 150.00 54494.18 88888.00 2016-08-09 21:04:45.125 222 12588.48 150.05 54494.18 88888.00 2016-08-09 21:04:45.250 222 12588.48 150.05 54494.20 88888.00 2016-08-09 21:04:45.375 222 12588.52 150.07 54494.18 88888.00 2016-08-09 21:04:45.500 222 12588.45 150.10 54494.20 88888.00 2016-08-09 21:04:45.625 222 12588.45 150.10 54494.20 88888.00 2016-08-09 21:04:45.750 222 12588.42 150.07 54494.22 88888.00 2016-08-09 21:04:45.875 222 12588.48 150.07 54494.22 88888.00 2016-08-09 21:04:46.000 222 12588.52 150.05 54494.20 88888.00 2016-08-09 21:04:46.125 222 12588.45 150.07 54494.22 88888.00 2016-08-09 21:04:46.250 222 12588.38 150.07 54494.22 88888.00 2016-08-09 21:04:46.375 222 12588.38 150.10 54494.25 88888.00 2016-08-09 21:04:46.500 222 12588.38 150.07 54494.20 88888.00 2016-08-09 21:04:46.625 222 12588.38 150.07 54494.22 88888.00 2016-08-09 21:04:46.750 222 12588.38 150.07 54494.22 88888.00 2016-08-09 21:04:46.875 222 12588.40 150.10 54494.22 88888.00 2016-08-09 21:04:47.000 222 12588.50 150.15 54494.20 88888.00 2016-08-09 21:04:47.125 222 12588.50 150.15 54494.20 88888.00 2016-08-09 21:04:47.250 222 12588.40 150.10 54494.20 88888.00 2016-08-09 21:04:47.375 222 12588.42 150.10 54494.22 88888.00 2016-08-09 21:04:47.500 222 12588.42 150.12 54494.28 88888.00 2016-08-09 21:04:47.625 222 12588.42 150.12 54494.25 88888.00 2016-08-09 21:04:47.750 222 12588.45 150.18 54494.25 88888.00 2016-08-09 21:04:47.875 222 12588.45 150.18 54494.28 88888.00 2016-08-09 21:04:48.000 222 12588.45 150.18 54494.25 88888.00 2016-08-09 21:04:48.125 222 12588.42 150.15 54494.28 88888.00 2016-08-09 21:04:48.250 222 12588.45 150.12 54494.28 88888.00 2016-08-09 21:04:48.375 222 12588.50 150.15 54494.28 88888.00 2016-08-09 21:04:48.500 222 12588.48 150.15 54494.25 88888.00 2016-08-09 21:04:48.625 222 12588.42 150.12 54494.22 88888.00 2016-08-09 21:04:48.750 222 12588.45 150.12 54494.25 88888.00 2016-08-09 21:04:48.875 222 12588.40 150.18 54494.28 88888.00 2016-08-09 21:04:49.000 222 12588.35 150.15 54494.28 88888.00 2016-08-09 21:04:49.125 222 12588.33 150.15 54494.28 88888.00 2016-08-09 21:04:49.250 222 12588.33 150.12 54494.25 88888.00 2016-08-09 21:04:49.375 222 12588.35 150.12 54494.25 88888.00 2016-08-09 21:04:49.500 222 12588.35 150.12 54494.25 88888.00 2016-08-09 21:04:49.625 222 12588.38 150.12 54494.25 88888.00 2016-08-09 21:04:49.750 222 12588.42 150.12 54494.28 88888.00 2016-08-09 21:04:49.875 222 12588.35 150.12 54494.30 88888.00 2016-08-09 21:04:50.000 222 12588.33 150.12 54494.28 88888.00 2016-08-09 21:04:50.125 222 12588.33 150.10 54494.28 88888.00 2016-08-09 21:04:50.250 222 12588.30 150.10 54494.30 88888.00 2016-08-09 21:04:50.375 222 12588.30 150.15 54494.30 88888.00 2016-08-09 21:04:50.500 222 12588.30 150.10 54494.30 88888.00 2016-08-09 21:04:50.625 222 12588.33 150.10 54494.32 88888.00 2016-08-09 21:04:50.750 222 12588.25 150.07 54494.30 88888.00 2016-08-09 21:04:50.875 222 12588.15 150.05 54494.28 88888.00 2016-08-09 21:04:51.000 222 12588.27 150.05 54494.28 88888.00 2016-08-09 21:04:51.125 222 12588.33 150.10 54494.32 88888.00 2016-08-09 21:04:51.250 222 12588.23 150.10 54494.32 88888.00 2016-08-09 21:04:51.375 222 12588.15 150.07 54494.32 88888.00 2016-08-09 21:04:51.500 222 12588.10 150.07 54494.32 88888.00 2016-08-09 21:04:51.625 222 12588.12 150.07 54494.32 88888.00 2016-08-09 21:04:51.750 222 12588.17 150.07 54494.32 88888.00 2016-08-09 21:04:51.875 222 12588.20 150.07 54494.35 88888.00 2016-08-09 21:04:52.000 222 12588.20 150.10 54494.35 88888.00 2016-08-09 21:04:52.125 222 12588.23 150.12 54494.35 88888.00 2016-08-09 21:04:52.250 222 12588.25 150.07 54494.35 88888.00 2016-08-09 21:04:52.375 222 12588.25 150.03 54494.35 88888.00 2016-08-09 21:04:52.500 222 12588.23 150.03 54494.35 88888.00 2016-08-09 21:04:52.625 222 12588.23 150.05 54494.35 88888.00 2016-08-09 21:04:52.750 222 12588.20 150.05 54494.35 88888.00 2016-08-09 21:04:52.875 222 12588.25 150.05 54494.35 88888.00 2016-08-09 21:04:53.000 222 12588.35 150.03 54494.38 88888.00 2016-08-09 21:04:53.125 222 12588.35 150.03 54494.40 88888.00 2016-08-09 21:04:53.250 222 12588.25 150.03 54494.43 88888.00 2016-08-09 21:04:53.375 222 12588.23 150.05 54494.40 88888.00 2016-08-09 21:04:53.500 222 12588.20 150.05 54494.38 88888.00 2016-08-09 21:04:53.625 222 12588.23 150.05 54494.38 88888.00 2016-08-09 21:04:53.750 222 12588.15 150.05 54494.40 88888.00 2016-08-09 21:04:53.875 222 12588.12 150.05 54494.40 88888.00 2016-08-09 21:04:54.000 222 12588.15 150.05 54494.40 88888.00 2016-08-09 21:04:54.125 222 12588.15 150.03 54494.43 88888.00 2016-08-09 21:04:54.250 222 12588.15 149.97 54494.45 88888.00 2016-08-09 21:04:54.375 222 12588.17 150.00 54494.43 88888.00 2016-08-09 21:04:54.500 222 12588.15 149.97 54494.43 88888.00 2016-08-09 21:04:54.625 222 12588.08 149.95 54494.43 88888.00 2016-08-09 21:04:54.750 222 12588.02 149.97 54494.43 88888.00 2016-08-09 21:04:54.875 222 12588.02 149.97 54494.43 88888.00 2016-08-09 21:04:55.000 222 12588.08 149.97 54494.40 88888.00 2016-08-09 21:04:55.125 222 12588.10 149.95 54494.45 88888.00 2016-08-09 21:04:55.250 222 12588.08 149.95 54494.45 88888.00 2016-08-09 21:04:55.375 222 12588.08 150.00 54494.43 88888.00 2016-08-09 21:04:55.500 222 12588.02 149.97 54494.45 88888.00 2016-08-09 21:04:55.625 222 12588.05 149.97 54494.45 88888.00 2016-08-09 21:04:55.750 222 12588.05 149.95 54494.45 88888.00 2016-08-09 21:04:55.875 222 12588.02 149.90 54494.45 88888.00 2016-08-09 21:04:56.000 222 12588.02 149.90 54494.45 88888.00 2016-08-09 21:04:56.125 222 12588.05 149.90 54494.47 88888.00 2016-08-09 21:04:56.250 222 12588.02 149.93 54494.43 88888.00 2016-08-09 21:04:56.375 222 12588.02 149.90 54494.43 88888.00 2016-08-09 21:04:56.500 222 12588.00 149.88 54494.45 88888.00 2016-08-09 21:04:56.625 222 12588.02 149.90 54494.45 88888.00 2016-08-09 21:04:56.750 222 12588.02 149.90 54494.47 88888.00 2016-08-09 21:04:56.875 222 12588.02 149.88 54494.47 88888.00 2016-08-09 21:04:57.000 222 12588.02 149.88 54494.45 88888.00 2016-08-09 21:04:57.125 222 12588.02 149.88 54494.47 88888.00 2016-08-09 21:04:57.250 222 12588.05 149.88 54494.47 88888.00 2016-08-09 21:04:57.375 222 12588.08 149.85 54494.47 88888.00 2016-08-09 21:04:57.500 222 12588.02 149.88 54494.47 88888.00 2016-08-09 21:04:57.625 222 12588.02 149.85 54494.47 88888.00 2016-08-09 21:04:57.750 222 12588.02 149.88 54494.50 88888.00 2016-08-09 21:04:57.875 222 12588.00 149.88 54494.47 88888.00 2016-08-09 21:04:58.000 222 12588.00 149.88 54494.47 88888.00 2016-08-09 21:04:58.125 222 12587.98 149.82 54494.50 88888.00 2016-08-09 21:04:58.250 222 12587.90 149.80 54494.50 88888.00 2016-08-09 21:04:58.375 222 12587.98 149.85 54494.50 88888.00 2016-08-09 21:04:58.500 222 12588.05 149.82 54494.47 88888.00 2016-08-09 21:04:58.625 222 12588.05 149.82 54494.50 88888.00 2016-08-09 21:04:58.750 222 12588.08 149.90 54494.50 88888.00 2016-08-09 21:04:58.875 222 12588.08 149.85 54494.50 88888.00 2016-08-09 21:04:59.000 222 12588.10 149.80 54494.50 88888.00 2016-08-09 21:04:59.125 222 12588.08 149.82 54494.50 88888.00 2016-08-09 21:04:59.250 222 12587.98 149.80 54494.47 88888.00 2016-08-09 21:04:59.375 222 12588.00 149.82 54494.50 88888.00 2016-08-09 21:04:59.500 222 12588.00 149.85 54494.53 88888.00 2016-08-09 21:04:59.625 222 12588.00 149.88 54494.53 88888.00 2016-08-09 21:04:59.750 222 12588.05 149.82 54494.53 88888.00 2016-08-09 21:04:59.875 222 12588.05 149.82 54494.50 88888.00 2016-08-09 21:05:00.000 222 12588.10 149.88 54494.50 88888.00 2016-08-09 21:05:00.125 222 12588.08 149.88 54494.53 88888.00 2016-08-09 21:05:00.250 222 12588.10 149.82 54494.55 88888.00 2016-08-09 21:05:00.375 222 12588.12 149.82 54494.53 88888.00 2016-08-09 21:05:00.500 222 12588.15 149.82 54494.50 88888.00 2016-08-09 21:05:00.625 222 12588.02 149.82 54494.50 88888.00 2016-08-09 21:05:00.750 222 12587.98 149.82 54494.50 88888.00 2016-08-09 21:05:00.875 222 12588.02 149.82 54494.53 88888.00 2016-08-09 21:05:01.000 222 12588.05 149.80 54494.50 88888.00 2016-08-09 21:05:01.125 222 12588.02 149.80 54494.50 88888.00 2016-08-09 21:05:01.250 222 12587.98 149.82 54494.53 88888.00 2016-08-09 21:05:01.375 222 12587.95 149.80 54494.53 88888.00 2016-08-09 21:05:01.500 222 12587.95 149.82 54494.47 88888.00 2016-08-09 21:05:01.625 222 12587.98 149.82 54494.47 88888.00 2016-08-09 21:05:01.750 222 12587.98 149.85 54494.50 88888.00 2016-08-09 21:05:01.875 222 12587.92 149.80 54494.50 88888.00 2016-08-09 21:05:02.000 222 12587.92 149.80 54494.50 88888.00 2016-08-09 21:05:02.125 222 12587.90 149.80 54494.53 88888.00 2016-08-09 21:05:02.250 222 12587.88 149.82 54494.53 88888.00 2016-08-09 21:05:02.375 222 12587.92 149.82 54494.53 88888.00 2016-08-09 21:05:02.500 222 12587.90 149.85 54494.53 88888.00 2016-08-09 21:05:02.625 222 12587.92 149.85 54494.50 88888.00 2016-08-09 21:05:02.750 222 12587.90 149.82 54494.47 88888.00 2016-08-09 21:05:02.875 222 12587.90 149.80 54494.50 88888.00 2016-08-09 21:05:03.000 222 12587.88 149.80 54494.50 88888.00 2016-08-09 21:05:03.125 222 12587.88 149.80 54494.50 88888.00 2016-08-09 21:05:03.250 222 12587.85 149.80 54494.53 88888.00 2016-08-09 21:05:03.375 222 12587.80 149.80 54494.53 88888.00 2016-08-09 21:05:03.500 222 12587.75 149.80 54494.55 88888.00 2016-08-09 21:05:03.625 222 12587.75 149.82 54494.55 88888.00 2016-08-09 21:05:03.750 222 12587.80 149.82 54494.53 88888.00 2016-08-09 21:05:03.875 222 12587.77 149.80 54494.53 88888.00 2016-08-09 21:05:04.000 222 12587.77 149.78 54494.53 88888.00 2016-08-09 21:05:04.125 222 12587.80 149.78 54494.55 88888.00 2016-08-09 21:05:04.250 222 12587.85 149.78 54494.55 88888.00 2016-08-09 21:05:04.375 222 12587.88 149.80 54494.53 88888.00 2016-08-09 21:05:04.500 222 12587.77 149.82 54494.53 88888.00 2016-08-09 21:05:04.625 222 12587.73 149.80 54494.53 88888.00 2016-08-09 21:05:04.750 222 12587.70 149.78 54494.50 88888.00 2016-08-09 21:05:04.875 222 12587.73 149.80 54494.47 88888.00 2016-08-09 21:05:05.000 222 12587.83 149.78 54494.50 88888.00 2016-08-09 21:05:05.125 222 12587.77 149.78 54494.50 88888.00 2016-08-09 21:05:05.250 222 12587.67 149.78 54494.53 88888.00 2016-08-09 21:05:05.375 222 12587.70 149.75 54494.53 88888.00 2016-08-09 21:05:05.500 222 12587.77 149.75 54494.53 88888.00 2016-08-09 21:05:05.625 222 12587.77 149.78 54494.53 88888.00 2016-08-09 21:05:05.750 222 12587.73 149.75 54494.50 88888.00 2016-08-09 21:05:05.875 222 12587.67 149.78 54494.53 88888.00 2016-08-09 21:05:06.000 222 12587.67 149.78 54494.53 88888.00 2016-08-09 21:05:06.125 222 12587.75 149.75 54494.53 88888.00 2016-08-09 21:05:06.250 222 12587.70 149.72 54494.53 88888.00 2016-08-09 21:05:06.375 222 12587.75 149.70 54494.53 88888.00 2016-08-09 21:05:06.500 222 12587.80 149.72 54494.53 88888.00 2016-08-09 21:05:06.625 222 12587.85 149.75 54494.55 88888.00 2016-08-09 21:05:06.750 222 12587.80 149.72 54494.53 88888.00 2016-08-09 21:05:06.875 222 12587.73 149.72 54494.53 88888.00 2016-08-09 21:05:07.000 222 12587.67 149.72 54494.53 88888.00 2016-08-09 21:05:07.125 222 12587.73 149.72 54494.55 88888.00 2016-08-09 21:05:07.250 222 12587.67 149.72 54494.55 88888.00 2016-08-09 21:05:07.375 222 12587.67 149.75 54494.53 88888.00 2016-08-09 21:05:07.500 222 12587.65 149.72 54494.53 88888.00 2016-08-09 21:05:07.625 222 12587.70 149.72 54494.53 88888.00 2016-08-09 21:05:07.750 222 12587.70 149.75 54494.55 88888.00 2016-08-09 21:05:07.875 222 12587.67 149.75 54494.55 88888.00 2016-08-09 21:05:08.000 222 12587.65 149.75 54494.55 88888.00 2016-08-09 21:05:08.125 222 12587.70 149.75 54494.55 88888.00 2016-08-09 21:05:08.250 222 12587.67 149.75 54494.55 88888.00 2016-08-09 21:05:08.375 222 12587.70 149.72 54494.57 88888.00 2016-08-09 21:05:08.500 222 12587.73 149.78 54494.57 88888.00 2016-08-09 21:05:08.625 222 12587.77 149.78 54494.55 88888.00 2016-08-09 21:05:08.750 222 12587.73 149.75 54494.55 88888.00 2016-08-09 21:05:08.875 222 12587.67 149.72 54494.57 88888.00 2016-08-09 21:05:09.000 222 12587.67 149.72 54494.55 88888.00 2016-08-09 21:05:09.125 222 12587.62 149.72 54494.53 88888.00 2016-08-09 21:05:09.250 222 12587.55 149.72 54494.55 88888.00 2016-08-09 21:05:09.375 222 12587.58 149.75 54494.57 88888.00 2016-08-09 21:05:09.500 222 12587.62 149.75 54494.55 88888.00 2016-08-09 21:05:09.625 222 12587.60 149.75 54494.57 88888.00 2016-08-09 21:05:09.750 222 12587.62 149.70 54494.57 88888.00 2016-08-09 21:05:09.875 222 12587.65 149.70 54494.55 88888.00 2016-08-09 21:05:10.000 222 12587.73 149.70 54494.55 88888.00 2016-08-09 21:05:10.125 222 12587.67 149.72 54494.57 88888.00 2016-08-09 21:05:10.250 222 12587.65 149.72 54494.55 88888.00 2016-08-09 21:05:10.375 222 12587.62 149.70 54494.53 88888.00 2016-08-09 21:05:10.500 222 12587.58 149.70 54494.55 88888.00 2016-08-09 21:05:10.625 222 12587.62 149.70 54494.60 88888.00 2016-08-09 21:05:10.750 222 12587.67 149.72 54494.57 88888.00 2016-08-09 21:05:10.875 222 12587.65 149.70 54494.60 88888.00 2016-08-09 21:05:11.000 222 12587.70 149.70 54494.57 88888.00 2016-08-09 21:05:11.125 222 12587.70 149.72 54494.55 88888.00 2016-08-09 21:05:11.250 222 12587.67 149.72 54494.57 88888.00 2016-08-09 21:05:11.375 222 12587.65 149.72 54494.57 88888.00 2016-08-09 21:05:11.500 222 12587.58 149.72 54494.57 88888.00 2016-08-09 21:05:11.625 222 12587.52 149.68 54494.55 88888.00 2016-08-09 21:05:11.750 222 12587.55 149.68 54494.57 88888.00 2016-08-09 21:05:11.875 222 12587.62 149.72 54494.57 88888.00 2016-08-09 21:05:12.000 222 12587.65 149.75 54494.57 88888.00 2016-08-09 21:05:12.125 222 12587.60 149.72 54494.57 88888.00 2016-08-09 21:05:12.250 222 12587.60 149.72 54494.57 88888.00 2016-08-09 21:05:12.375 222 12587.65 149.72 54494.57 88888.00 2016-08-09 21:05:12.500 222 12587.67 149.72 54494.57 88888.00 2016-08-09 21:05:12.625 222 12587.62 149.72 54494.57 88888.00 2016-08-09 21:05:12.750 222 12587.65 149.70 54494.57 88888.00 2016-08-09 21:05:12.875 222 12587.65 149.70 54494.60 88888.00 2016-08-09 21:05:13.000 222 12587.70 149.70 54494.57 88888.00 2016-08-09 21:05:13.125 222 12587.70 149.68 54494.55 88888.00 2016-08-09 21:05:13.250 222 12587.67 149.68 54494.57 88888.00 2016-08-09 21:05:13.375 222 12587.67 149.68 54494.57 88888.00 2016-08-09 21:05:13.500 222 12587.62 149.68 54494.55 88888.00 2016-08-09 21:05:13.625 222 12587.65 149.70 54494.55 88888.00 2016-08-09 21:05:13.750 222 12587.65 149.70 54494.55 88888.00 2016-08-09 21:05:13.875 222 12587.70 149.70 54494.55 88888.00 2016-08-09 21:05:14.000 222 12587.75 149.70 54494.55 88888.00 2016-08-09 21:05:14.125 222 12587.75 149.70 54494.55 88888.00 2016-08-09 21:05:14.250 222 12587.75 149.68 54494.57 88888.00 2016-08-09 21:05:14.375 222 12587.83 149.68 54494.55 88888.00 2016-08-09 21:05:14.500 222 12587.83 149.72 54494.55 88888.00 2016-08-09 21:05:14.625 222 12587.80 149.75 54494.55 88888.00 2016-08-09 21:05:14.750 222 12587.73 149.72 54494.57 88888.00 2016-08-09 21:05:14.875 222 12587.77 149.72 54494.57 88888.00 2016-08-09 21:05:15.000 222 12587.85 149.72 54494.57 88888.00 2016-08-09 21:05:15.125 222 12587.83 149.72 54494.57 88888.00 2016-08-09 21:05:15.250 222 12587.80 149.68 54494.55 88888.00 2016-08-09 21:05:15.375 222 12587.85 149.70 54494.55 88888.00 2016-08-09 21:05:15.500 222 12587.85 149.70 54494.57 88888.00 2016-08-09 21:05:15.625 222 12587.90 149.70 54494.53 88888.00 2016-08-09 21:05:15.750 222 12587.92 149.72 54494.57 88888.00 2016-08-09 21:05:15.875 222 12587.88 149.70 54494.57 88888.00 2016-08-09 21:05:16.000 222 12587.77 149.68 54494.53 88888.00 2016-08-09 21:05:16.125 222 12587.77 149.68 54494.50 88888.00 2016-08-09 21:05:16.250 222 12587.85 149.68 54494.57 88888.00 2016-08-09 21:05:16.375 222 12587.92 149.70 54494.55 88888.00 2016-08-09 21:05:16.500 222 12587.90 149.72 54494.55 88888.00 2016-08-09 21:05:16.625 222 12587.90 149.70 54494.53 88888.00 2016-08-09 21:05:16.750 222 12587.95 149.70 54494.50 88888.00 2016-08-09 21:05:16.875 222 12587.98 149.68 54494.50 88888.00 2016-08-09 21:05:17.000 222 12587.98 149.68 54494.47 88888.00 2016-08-09 21:05:17.125 222 12588.02 149.70 54494.47 88888.00 2016-08-09 21:05:17.250 222 12588.00 149.70 54494.50 88888.00 2016-08-09 21:05:17.375 222 12588.00 149.70 54494.50 88888.00 2016-08-09 21:05:17.500 222 12588.00 149.70 54494.53 88888.00 2016-08-09 21:05:17.625 222 12588.05 149.70 54494.53 88888.00 2016-08-09 21:05:17.750 222 12588.05 149.68 54494.50 88888.00 2016-08-09 21:05:17.875 222 12588.02 149.68 54494.50 88888.00 2016-08-09 21:05:18.000 222 12588.00 149.68 54494.50 88888.00 2016-08-09 21:05:18.125 222 12588.05 149.68 54494.50 88888.00 2016-08-09 21:05:18.250 222 12588.00 149.68 54494.50 88888.00 2016-08-09 21:05:18.375 222 12588.08 149.70 54494.50 88888.00 2016-08-09 21:05:18.500 222 12588.15 149.70 54494.53 88888.00 2016-08-09 21:05:18.625 222 12588.08 149.68 54494.47 88888.00 2016-08-09 21:05:18.750 222 12588.05 149.70 54494.47 88888.00 2016-08-09 21:05:18.875 222 12588.10 149.70 54494.47 88888.00 2016-08-09 21:05:19.000 222 12588.17 149.70 54494.45 88888.00 2016-08-09 21:05:19.125 222 12588.23 149.68 54494.45 88888.00 2016-08-09 21:05:19.250 222 12588.15 149.65 54494.50 88888.00 2016-08-09 21:05:19.375 222 12588.17 149.68 54494.47 88888.00 2016-08-09 21:05:19.500 222 12588.10 149.65 54494.45 88888.00 2016-08-09 21:05:19.625 222 12588.05 149.65 54494.45 88888.00 2016-08-09 21:05:19.750 222 12588.12 149.68 54494.45 88888.00 2016-08-09 21:05:19.875 222 12588.17 149.68 54494.47 88888.00 2016-08-09 21:05:20.000 222 12588.17 149.68 54494.47 88888.00 2016-08-09 21:05:20.125 222 12588.15 149.65 54494.47 88888.00 2016-08-09 21:05:20.250 222 12588.12 149.65 54494.47 88888.00 2016-08-09 21:05:20.375 222 12588.15 149.65 54494.47 88888.00 2016-08-09 21:05:20.500 222 12588.15 149.68 54494.47 88888.00 2016-08-09 21:05:20.625 222 12588.15 149.68 54494.47 88888.00 2016-08-09 21:05:20.750 222 12588.20 149.70 54494.47 88888.00 2016-08-09 21:05:20.875 222 12588.20 149.70 54494.47 88888.00 2016-08-09 21:05:21.000 222 12588.25 149.72 54494.45 88888.00 2016-08-09 21:05:21.125 222 12588.25 149.70 54494.45 88888.00 2016-08-09 21:05:21.250 222 12588.20 149.68 54494.45 88888.00 2016-08-09 21:05:21.375 222 12588.20 149.68 54494.47 88888.00 2016-08-09 21:05:21.500 222 12588.20 149.70 54494.45 88888.00 2016-08-09 21:05:21.625 222 12588.23 149.70 54494.43 88888.00 2016-08-09 21:05:21.750 222 12588.27 149.68 54494.43 88888.00 2016-08-09 21:05:21.875 222 12588.30 149.65 54494.47 88888.00 2016-08-09 21:05:22.000 222 12588.30 149.68 54494.45 88888.00 2016-08-09 21:05:22.125 222 12588.33 149.70 54494.47 88888.00 2016-08-09 21:05:22.250 222 12588.27 149.68 54494.47 88888.00 2016-08-09 21:05:22.375 222 12588.30 149.70 54494.45 88888.00 2016-08-09 21:05:22.500 222 12588.25 149.70 54494.45 88888.00 2016-08-09 21:05:22.625 222 12588.23 149.68 54494.45 88888.00 2016-08-09 21:05:22.750 222 12588.17 149.70 54494.47 88888.00 2016-08-09 21:05:22.875 222 12588.20 149.68 54494.45 88888.00 2016-08-09 21:05:23.000 222 12588.27 149.68 54494.45 88888.00 2016-08-09 21:05:23.125 222 12588.27 149.68 54494.45 88888.00 2016-08-09 21:05:23.250 222 12588.30 149.65 54494.45 88888.00 2016-08-09 21:05:23.375 222 12588.25 149.62 54494.43 88888.00 2016-08-09 21:05:23.500 222 12588.27 149.62 54494.43 88888.00 2016-08-09 21:05:23.625 222 12588.35 149.70 54494.50 88888.00 2016-08-09 21:05:23.750 222 12588.33 149.68 54494.45 88888.00 2016-08-09 21:05:23.875 222 12588.23 149.55 54494.38 88888.00 2016-08-09 21:05:24.000 222 12588.25 149.57 54494.38 88888.00 2016-08-09 21:05:24.125 222 12588.35 149.68 54494.45 88888.00 2016-08-09 21:05:24.250 222 12588.33 149.65 54494.43 88888.00 2016-08-09 21:05:24.375 222 12588.35 149.62 54494.40 88888.00 2016-08-09 21:05:24.500 222 12588.35 149.62 54494.43 88888.00 2016-08-09 21:05:24.625 222 12588.40 149.62 54494.45 88888.00 2016-08-09 21:05:24.750 222 12588.50 149.62 54494.43 88888.00 2016-08-09 21:05:24.875 222 12588.50 149.60 54494.43 88888.00 2016-08-09 21:05:25.000 222 12588.50 149.62 54494.45 88888.00 2016-08-09 21:05:25.125 222 12588.42 149.60 54494.43 88888.00 2016-08-09 21:05:25.250 222 12588.38 149.60 54494.43 88888.00 2016-08-09 21:05:25.375 222 12588.42 149.62 54494.43 88888.00 2016-08-09 21:05:25.500 222 12588.45 149.62 54494.43 88888.00 2016-08-09 21:05:25.625 222 12588.40 149.60 54494.40 88888.00 2016-08-09 21:05:25.750 222 12588.42 149.57 54494.43 88888.00 2016-08-09 21:05:25.875 222 12588.45 149.57 54494.40 88888.00 2016-08-09 21:05:26.000 222 12588.45 149.55 54494.40 88888.00 2016-08-09 21:05:26.125 222 12588.45 149.55 54494.40 88888.00 2016-08-09 21:05:26.250 222 12588.42 149.50 54494.43 88888.00 2016-08-09 21:05:26.375 222 12588.45 149.55 54494.40 88888.00 2016-08-09 21:05:26.500 222 12588.45 149.55 54494.43 88888.00 2016-08-09 21:05:26.625 222 12588.42 149.53 54494.38 88888.00 2016-08-09 21:05:26.750 222 12588.50 149.50 54494.40 88888.00 2016-08-09 21:05:26.875 222 12588.55 149.55 54494.40 88888.00 2016-08-09 21:05:27.000 222 12588.52 149.53 54494.38 88888.00 2016-08-09 21:05:27.125 222 12588.55 149.50 54494.38 88888.00 2016-08-09 21:05:27.250 222 12588.60 149.50 54494.38 88888.00 2016-08-09 21:05:27.375 222 12588.62 149.50 54494.38 88888.00 2016-08-09 21:05:27.500 222 12588.58 149.53 54494.40 88888.00 2016-08-09 21:05:27.625 222 12588.58 149.53 54494.38 88888.00 2016-08-09 21:05:27.750 222 12588.60 149.47 54494.40 88888.00 2016-08-09 21:05:27.875 222 12588.60 149.47 54494.40 88888.00 2016-08-09 21:05:28.000 222 12588.62 149.47 54494.40 88888.00 2016-08-09 21:05:28.125 222 12588.65 149.50 54494.38 88888.00 2016-08-09 21:05:28.250 222 12588.60 149.47 54494.40 88888.00 2016-08-09 21:05:28.375 222 12588.58 149.47 54494.38 88888.00 2016-08-09 21:05:28.500 222 12588.58 149.47 54494.40 88888.00 2016-08-09 21:05:28.625 222 12588.58 149.45 54494.38 88888.00 2016-08-09 21:05:28.750 222 12588.55 149.43 54494.38 88888.00 2016-08-09 21:05:28.875 222 12588.58 149.40 54494.40 88888.00 2016-08-09 21:05:29.000 222 12588.58 149.43 54494.38 88888.00 2016-08-09 21:05:29.125 222 12588.52 149.43 54494.38 88888.00 2016-08-09 21:05:29.250 222 12588.55 149.40 54494.38 88888.00 2016-08-09 21:05:29.375 222 12588.55 149.40 54494.40 88888.00 2016-08-09 21:05:29.500 222 12588.52 149.43 54494.43 88888.00 2016-08-09 21:05:29.625 222 12588.58 149.43 54494.40 88888.00 2016-08-09 21:05:29.750 222 12588.58 149.43 54494.43 88888.00 2016-08-09 21:05:29.875 222 12588.55 149.38 54494.40 88888.00 2016-08-09 21:05:30.000 222 12588.52 149.32 54494.38 88888.00 2016-08-09 21:05:30.125 222 12588.55 149.32 54494.40 88888.00 2016-08-09 21:05:30.250 222 12588.55 149.30 54494.40 88888.00 2016-08-09 21:05:30.375 222 12588.60 149.28 54494.38 88888.00 2016-08-09 21:05:30.500 222 12588.60 149.28 54494.38 88888.00 2016-08-09 21:05:30.625 222 12588.58 149.28 54494.40 88888.00 2016-08-09 21:05:30.750 222 12588.52 149.30 54494.40 88888.00 2016-08-09 21:05:30.875 222 12588.58 149.30 54494.40 88888.00 2016-08-09 21:05:31.000 222 12588.62 149.28 54494.40 88888.00 2016-08-09 21:05:31.125 222 12588.70 149.30 54494.43 88888.00 2016-08-09 21:05:31.250 222 12588.73 149.28 54494.43 88888.00 2016-08-09 21:05:31.375 222 12588.73 149.28 54494.43 88888.00 2016-08-09 21:05:31.500 222 12588.73 149.28 54494.40 88888.00 2016-08-09 21:05:31.625 222 12588.67 149.28 54494.43 88888.00 2016-08-09 21:05:31.750 222 12588.60 149.30 54494.40 88888.00 2016-08-09 21:05:31.875 222 12588.58 149.32 54494.40 88888.00 2016-08-09 21:05:32.000 222 12588.58 149.28 54494.38 88888.00 2016-08-09 21:05:32.125 222 12588.65 149.28 54494.40 88888.00 2016-08-09 21:05:32.250 222 12588.55 149.25 54494.40 88888.00 2016-08-09 21:05:32.375 222 12588.55 149.20 54494.40 88888.00 2016-08-09 21:05:32.500 222 12588.58 149.22 54494.43 88888.00 2016-08-09 21:05:32.625 222 12588.62 149.20 54494.43 88888.00 2016-08-09 21:05:32.750 222 12588.58 149.20 54494.40 88888.00 2016-08-09 21:05:32.875 222 12588.58 149.20 54494.40 88888.00 2016-08-09 21:05:33.000 222 12588.67 149.22 54494.40 88888.00 2016-08-09 21:05:33.125 222 12588.65 149.18 54494.43 88888.00 2016-08-09 21:05:33.250 222 12588.67 149.15 54494.47 88888.00 2016-08-09 21:05:33.375 222 12588.70 149.22 54494.47 88888.00 2016-08-09 21:05:33.500 222 12588.65 149.18 54494.43 88888.00 2016-08-09 21:05:33.625 222 12588.62 149.12 54494.40 88888.00 2016-08-09 21:05:33.750 222 12588.62 149.15 54494.40 88888.00 2016-08-09 21:05:33.875 222 12588.60 149.12 54494.40 88888.00 2016-08-09 21:05:34.000 222 12588.58 149.10 54494.40 88888.00 2016-08-09 21:05:34.125 222 12588.58 149.10 54494.40 88888.00 2016-08-09 21:05:34.250 222 12588.55 149.12 54494.43 88888.00 2016-08-09 21:05:34.375 222 12588.55 149.12 54494.43 88888.00 2016-08-09 21:05:34.500 222 12588.48 149.12 54494.40 88888.00 2016-08-09 21:05:34.625 222 12588.50 149.10 54494.40 88888.00 2016-08-09 21:05:34.750 222 12588.52 149.10 54494.43 88888.00 2016-08-09 21:05:34.875 222 12588.62 149.10 54494.43 88888.00 2016-08-09 21:05:35.000 222 12588.67 149.12 54494.43 88888.00 2016-08-09 21:05:35.125 222 12588.62 149.12 54494.45 88888.00 2016-08-09 21:05:35.250 222 12588.45 149.05 54494.43 88888.00 2016-08-09 21:05:35.375 222 12588.45 149.05 54494.40 88888.00 2016-08-09 21:05:35.500 222 12588.45 149.07 54494.43 88888.00 2016-08-09 21:05:35.625 222 12588.52 149.07 54494.45 88888.00 2016-08-09 21:05:35.750 222 12588.52 149.07 54494.45 88888.00 2016-08-09 21:05:35.875 222 12588.55 149.10 54494.43 88888.00 2016-08-09 21:05:36.000 222 12588.55 149.07 54494.45 88888.00 2016-08-09 21:05:36.125 222 12588.45 149.05 54494.45 88888.00 2016-08-09 21:05:36.250 222 12588.33 149.03 54494.47 88888.00 2016-08-09 21:05:36.375 222 12588.38 149.03 54494.47 88888.00 2016-08-09 21:05:36.500 222 12588.45 149.00 54494.45 88888.00 2016-08-09 21:05:36.625 222 12588.45 149.00 54494.45 88888.00 2016-08-09 21:05:36.750 222 12588.42 149.03 54494.47 88888.00 2016-08-09 21:05:36.875 222 12588.35 149.00 54494.45 88888.00 2016-08-09 21:05:37.000 222 12588.35 148.97 54494.45 88888.00 2016-08-09 21:05:37.125 222 12588.40 149.00 54494.47 88888.00 2016-08-09 21:05:37.250 222 12588.35 148.95 54494.47 88888.00 2016-08-09 21:05:37.375 222 12588.38 148.95 54494.45 88888.00 2016-08-09 21:05:37.500 222 12588.42 148.95 54494.47 88888.00 2016-08-09 21:05:37.625 222 12588.45 148.97 54494.47 88888.00 2016-08-09 21:05:37.750 222 12588.35 148.97 54494.47 88888.00 2016-08-09 21:05:37.875 222 12588.33 148.97 54494.47 88888.00 2016-08-09 21:05:38.000 222 12588.35 148.95 54494.45 88888.00 2016-08-09 21:05:38.125 222 12588.30 148.95 54494.47 88888.00 2016-08-09 21:05:38.250 222 12588.30 148.93 54494.53 88888.00 2016-08-09 21:05:38.375 222 12588.27 148.93 54494.50 88888.00 2016-08-09 21:05:38.500 222 12588.30 148.93 54494.50 88888.00 2016-08-09 21:05:38.625 222 12588.27 148.93 54494.50 88888.00 2016-08-09 21:05:38.750 222 12588.25 148.93 54494.50 88888.00 2016-08-09 21:05:38.875 222 12588.25 148.93 54494.50 88888.00 2016-08-09 21:05:39.000 222 12588.25 148.90 54494.50 88888.00 2016-08-09 21:05:39.125 222 12588.20 148.88 54494.50 88888.00 2016-08-09 21:05:39.250 222 12588.17 148.88 54494.53 88888.00 2016-08-09 21:05:39.375 222 12588.25 148.88 54494.53 88888.00 2016-08-09 21:05:39.500 222 12588.33 148.85 54494.55 88888.00 2016-08-09 21:05:39.625 222 12588.27 148.88 54494.57 88888.00 2016-08-09 21:05:39.750 222 12588.25 148.88 54494.57 88888.00 2016-08-09 21:05:39.875 222 12588.20 148.85 54494.55 88888.00 2016-08-09 21:05:40.000 222 12588.20 148.85 54494.53 88888.00 2016-08-09 21:05:40.125 222 12588.17 148.85 54494.53 88888.00 2016-08-09 21:05:40.250 222 12588.17 148.82 54494.55 88888.00 2016-08-09 21:05:40.375 222 12588.15 148.82 54494.53 88888.00 2016-08-09 21:05:40.500 222 12588.15 148.82 54494.55 88888.00 2016-08-09 21:05:40.625 222 12588.15 148.82 54494.57 88888.00 2016-08-09 21:05:40.750 222 12588.12 148.82 54494.57 88888.00 2016-08-09 21:05:40.875 222 12588.17 148.82 54494.60 88888.00 2016-08-09 21:05:41.000 222 12588.12 148.82 54494.55 88888.00 2016-08-09 21:05:41.125 222 12588.10 148.78 54494.57 88888.00 2016-08-09 21:05:41.250 222 12588.10 148.80 54494.60 88888.00 2016-08-09 21:05:41.375 222 12588.20 148.85 54494.62 88888.00 2016-08-09 21:05:41.500 222 12588.20 148.82 54494.62 88888.00 2016-08-09 21:05:41.625 222 12588.17 148.75 54494.60 88888.00 2016-08-09 21:05:41.750 222 12588.15 148.75 54494.60 88888.00 2016-08-09 21:05:41.875 222 12588.08 148.72 54494.60 88888.00 2016-08-09 21:05:42.000 222 12588.10 148.68 54494.60 88888.00 2016-08-09 21:05:42.125 222 12588.17 148.70 54494.62 88888.00 2016-08-09 21:05:42.250 222 12588.10 148.65 54494.62 88888.00 2016-08-09 21:05:42.375 222 12588.08 148.68 54494.62 88888.00 2016-08-09 21:05:42.500 222 12588.02 148.68 54494.62 88888.00 2016-08-09 21:05:42.625 222 12588.02 148.68 54494.62 88888.00 2016-08-09 21:05:42.750 222 12588.02 148.68 54494.65 88888.00 2016-08-09 21:05:42.875 222 12588.02 148.70 54494.65 88888.00 2016-08-09 21:05:43.000 222 12588.05 148.68 54494.65 88888.00 2016-08-09 21:05:43.125 222 12588.02 148.62 54494.65 88888.00 2016-08-09 21:05:43.250 222 12588.02 148.65 54494.62 88888.00 2016-08-09 21:05:43.375 222 12588.08 148.68 54494.60 88888.00 2016-08-09 21:05:43.500 222 12588.00 148.65 54494.62 88888.00 2016-08-09 21:05:43.625 222 12587.92 148.60 54494.62 88888.00 2016-08-09 21:05:43.750 222 12587.92 148.62 54494.65 88888.00 2016-08-09 21:05:43.875 222 12587.98 148.65 54494.62 88888.00 2016-08-09 21:05:44.000 222 12588.02 148.62 54494.65 88888.00 2016-08-09 21:05:44.125 222 12588.02 148.60 54494.68 88888.00 2016-08-09 21:05:44.250 222 12588.00 148.55 54494.65 88888.00 2016-08-09 21:05:44.375 222 12588.02 148.55 54494.65 88888.00 2016-08-09 21:05:44.500 222 12587.98 148.55 54494.65 88888.00 2016-08-09 21:05:44.625 222 12587.92 148.55 54494.62 88888.00 2016-08-09 21:05:44.750 222 12587.95 148.57 54494.65 88888.00 2016-08-09 21:05:44.875 222 12587.98 148.57 54494.65 88888.00 2016-08-09 21:05:45.000 222 12587.92 148.55 54494.65 88888.00 2016-08-09 21:05:45.125 222 12587.95 148.57 54494.70 88888.00 2016-08-09 21:05:45.250 222 12587.95 148.57 54494.70 88888.00 2016-08-09 21:05:45.375 222 12587.98 148.53 54494.68 88888.00 2016-08-09 21:05:45.500 222 12587.98 148.47 54494.68 88888.00 2016-08-09 21:05:45.625 222 12588.00 148.47 54494.70 88888.00 2016-08-09 21:05:45.750 222 12588.00 148.50 54494.68 88888.00 2016-08-09 21:05:45.875 222 12587.98 148.47 54494.70 88888.00 2016-08-09 21:05:46.000 222 12587.98 148.45 54494.70 88888.00 2016-08-09 21:05:46.125 222 12587.92 148.43 54494.70 88888.00 2016-08-09 21:05:46.250 222 12587.85 148.40 54494.70 88888.00 2016-08-09 21:05:46.375 222 12587.90 148.43 54494.68 88888.00 2016-08-09 21:05:46.500 222 12587.95 148.43 54494.68 88888.00 2016-08-09 21:05:46.625 222 12587.90 148.43 54494.72 88888.00 2016-08-09 21:05:46.750 222 12587.85 148.43 54494.75 88888.00 2016-08-09 21:05:46.875 222 12587.80 148.38 54494.72 88888.00 2016-08-09 21:05:47.000 222 12587.83 148.38 54494.72 88888.00 2016-08-09 21:05:47.125 222 12587.85 148.40 54494.75 88888.00 2016-08-09 21:05:47.250 222 12587.85 148.40 54494.78 88888.00 2016-08-09 21:05:47.375 222 12587.83 148.40 54494.75 88888.00 2016-08-09 21:05:47.500 222 12587.73 148.38 54494.75 88888.00 2016-08-09 21:05:47.625 222 12587.73 148.35 54494.75 88888.00 2016-08-09 21:05:47.750 222 12587.77 148.35 54494.75 88888.00 2016-08-09 21:05:47.875 222 12587.80 148.35 54494.78 88888.00 2016-08-09 21:05:48.000 222 12587.83 148.32 54494.80 88888.00 2016-08-09 21:05:48.125 222 12587.77 148.28 54494.82 88888.00 2016-08-09 21:05:48.250 222 12587.65 148.28 54494.82 88888.00 2016-08-09 21:05:48.375 222 12587.65 148.30 54494.82 88888.00 2016-08-09 21:05:48.500 222 12587.65 148.32 54494.80 88888.00 2016-08-09 21:05:48.625 222 12587.67 148.30 54494.80 88888.00 2016-08-09 21:05:48.750 222 12587.73 148.30 54494.80 88888.00 2016-08-09 21:05:48.875 222 12587.75 148.30 54494.78 88888.00 2016-08-09 21:05:49.000 222 12587.73 148.22 54494.78 88888.00 2016-08-09 21:05:49.125 222 12587.75 148.20 54494.80 88888.00 2016-08-09 21:05:49.250 222 12587.67 148.18 54494.82 88888.00 2016-08-09 21:05:49.375 222 12587.62 148.18 54494.82 88888.00 2016-08-09 21:05:49.500 222 12587.58 148.15 54494.80 88888.00 2016-08-09 21:05:49.625 222 12587.60 148.10 54494.82 88888.00 2016-08-09 21:05:49.750 222 12587.60 148.10 54494.85 88888.00 2016-08-09 21:05:49.875 222 12587.60 148.10 54494.88 88888.00 2016-08-09 21:05:50.000 222 12587.60 148.10 54494.85 88888.00 2016-08-09 21:05:50.125 222 12587.55 148.07 54494.82 88888.00 2016-08-09 21:05:50.250 222 12587.48 148.07 54494.88 88888.00 2016-08-09 21:05:50.375 222 12587.52 148.10 54494.88 88888.00 2016-08-09 21:05:50.500 222 12587.55 148.10 54494.88 88888.00 2016-08-09 21:05:50.625 222 12587.60 148.07 54494.88 88888.00 2016-08-09 21:05:50.750 222 12587.62 148.05 54494.88 88888.00 2016-08-09 21:05:50.875 222 12587.60 148.03 54494.88 88888.00 2016-08-09 21:05:51.000 222 12587.58 148.00 54494.88 88888.00 2016-08-09 21:05:51.125 222 12587.60 148.03 54494.90 88888.00 2016-08-09 21:05:51.250 222 12587.55 148.03 54494.90 88888.00 2016-08-09 21:05:51.375 222 12587.58 148.00 54494.90 88888.00 2016-08-09 21:05:51.500 222 12587.52 147.97 54494.93 88888.00 2016-08-09 21:05:51.625 222 12587.52 147.97 54494.93 88888.00 2016-08-09 21:05:51.750 222 12587.55 147.93 54494.93 88888.00 2016-08-09 21:05:51.875 222 12587.52 147.90 54494.90 88888.00 2016-08-09 21:05:52.000 222 12587.55 147.93 54494.90 88888.00 2016-08-09 21:05:52.125 222 12587.60 147.90 54494.93 88888.00 2016-08-09 21:05:52.250 222 12587.48 147.85 54494.93 88888.00 2016-08-09 21:05:52.375 222 12587.48 147.90 54494.95 88888.00 2016-08-09 21:05:52.500 222 12587.52 147.90 54494.97 88888.00 2016-08-09 21:05:52.625 222 12587.50 147.90 54494.97 88888.00 2016-08-09 21:05:52.750 222 12587.45 147.88 54494.95 88888.00 2016-08-09 21:05:52.875 222 12587.42 147.90 54494.95 88888.00 2016-08-09 21:05:53.000 222 12587.42 147.88 54494.97 88888.00 2016-08-09 21:05:53.125 222 12587.40 147.85 54494.97 88888.00 2016-08-09 21:05:53.250 222 12587.42 147.82 54494.97 88888.00 2016-08-09 21:05:53.375 222 12587.45 147.80 54494.97 88888.00 2016-08-09 21:05:53.500 222 12587.42 147.78 54494.97 88888.00 2016-08-09 21:05:53.625 222 12587.40 147.80 54495.00 88888.00 2016-08-09 21:05:53.750 222 12587.38 147.80 54495.03 88888.00 2016-08-09 21:05:53.875 222 12587.38 147.75 54495.00 88888.00 2016-08-09 21:05:54.000 222 12587.45 147.72 54494.97 88888.00 2016-08-09 21:05:54.125 222 12587.48 147.72 54494.97 88888.00 2016-08-09 21:05:54.250 222 12587.42 147.72 54495.00 88888.00 2016-08-09 21:05:54.375 222 12587.42 147.72 54494.97 88888.00 2016-08-09 21:05:54.500 222 12587.40 147.75 54495.00 88888.00 2016-08-09 21:05:54.625 222 12587.35 147.72 54495.03 88888.00 2016-08-09 21:05:54.750 222 12587.33 147.68 54495.00 88888.00 2016-08-09 21:05:54.875 222 12587.35 147.65 54495.03 88888.00 2016-08-09 21:05:55.000 222 12587.40 147.65 54495.00 88888.00 2016-08-09 21:05:55.125 222 12587.30 147.60 54495.00 88888.00 2016-08-09 21:05:55.250 222 12587.30 147.62 54495.03 88888.00 2016-08-09 21:05:55.375 222 12587.38 147.65 54495.07 88888.00 2016-08-09 21:05:55.500 222 12587.35 147.62 54495.07 88888.00 2016-08-09 21:05:55.625 222 12587.30 147.57 54495.05 88888.00 2016-08-09 21:05:55.750 222 12587.33 147.57 54495.05 88888.00 2016-08-09 21:05:55.875 222 12587.33 147.55 54495.05 88888.00 2016-08-09 21:05:56.000 222 12587.30 147.55 54495.05 88888.00 2016-08-09 21:05:56.125 222 12587.35 147.55 54495.05 88888.00 2016-08-09 21:05:56.250 222 12587.33 147.53 54495.07 88888.00 2016-08-09 21:05:56.375 222 12587.30 147.53 54495.07 88888.00 2016-08-09 21:05:56.500 222 12587.27 147.47 54495.07 88888.00 2016-08-09 21:05:56.625 222 12587.27 147.47 54495.07 88888.00 2016-08-09 21:05:56.750 222 12587.25 147.50 54495.07 88888.00 2016-08-09 21:05:56.875 222 12587.25 147.47 54495.10 88888.00 2016-08-09 21:05:57.000 222 12587.23 147.43 54495.07 88888.00 2016-08-09 21:05:57.125 222 12587.25 147.43 54495.07 88888.00 2016-08-09 21:05:57.250 222 12587.30 147.45 54495.07 88888.00 2016-08-09 21:05:57.375 222 12587.35 147.45 54495.10 88888.00 2016-08-09 21:05:57.500 222 12587.38 147.43 54495.10 88888.00 2016-08-09 21:05:57.625 222 12587.30 147.40 54495.10 88888.00 2016-08-09 21:05:57.750 222 12587.30 147.40 54495.07 88888.00 2016-08-09 21:05:57.875 222 12587.27 147.38 54495.07 88888.00 2016-08-09 21:05:58.000 222 12587.25 147.38 54495.07 88888.00 2016-08-09 21:05:58.125 222 12587.23 147.38 54495.10 88888.00 2016-08-09 21:05:58.250 222 12587.20 147.30 54495.10 88888.00 2016-08-09 21:05:58.375 222 12587.23 147.32 54495.10 88888.00 2016-08-09 21:05:58.500 222 12587.23 147.35 54495.10 88888.00 2016-08-09 21:05:58.625 222 12587.25 147.30 54495.12 88888.00 2016-08-09 21:05:58.750 222 12587.25 147.30 54495.10 88888.00 2016-08-09 21:05:58.875 222 12587.25 147.32 54495.12 88888.00 2016-08-09 21:05:59.000 222 12587.27 147.30 54495.07 88888.00 2016-08-09 21:05:59.125 222 12587.25 147.28 54495.10 88888.00 2016-08-09 21:05:59.250 222 12587.20 147.25 54495.10 88888.00 2016-08-09 21:05:59.375 222 12587.25 147.25 54495.10 88888.00 2016-08-09 21:05:59.500 222 12587.33 147.22 54495.10 88888.00 2016-08-09 21:05:59.625 222 12587.35 147.20 54495.10 88888.00 2016-08-09 21:05:59.750 222 12587.35 147.18 54495.10 88888.00 2016-08-09 21:05:59.875 222 12587.33 147.15 54495.10 88888.00 2016-08-09 21:06:00.000 222 12587.33 147.12 54495.10 88888.00 2016-08-09 21:06:00.125 222 12587.42 147.12 54495.12 88888.00 2016-08-09 21:06:00.250 222 12587.45 147.10 54495.12 88888.00 2016-08-09 21:06:00.375 222 12587.48 147.15 54495.10 88888.00 2016-08-09 21:06:00.500 222 12587.40 147.12 54495.12 88888.00 2016-08-09 21:06:00.625 222 12587.35 147.10 54495.12 88888.00 2016-08-09 21:06:00.750 222 12587.35 147.10 54495.15 88888.00 2016-08-09 21:06:00.875 222 12587.42 147.07 54495.15 88888.00 2016-08-09 21:06:01.000 222 12587.40 147.05 54495.12 88888.00 2016-08-09 21:06:01.125 222 12587.38 147.05 54495.12 88888.00 2016-08-09 21:06:01.250 222 12587.38 147.03 54495.12 88888.00 2016-08-09 21:06:01.375 222 12587.38 147.07 54495.12 88888.00 2016-08-09 21:06:01.500 222 12587.33 147.05 54495.12 88888.00 2016-08-09 21:06:01.625 222 12587.35 147.03 54495.12 88888.00 2016-08-09 21:06:01.750 222 12587.33 147.00 54495.12 88888.00 2016-08-09 21:06:01.875 222 12587.38 146.97 54495.10 88888.00 2016-08-09 21:06:02.000 222 12587.38 146.97 54495.10 88888.00 2016-08-09 21:06:02.125 222 12587.38 147.00 54495.12 88888.00 2016-08-09 21:06:02.250 222 12587.30 146.97 54495.12 88888.00 2016-08-09 21:06:02.375 222 12587.30 146.95 54495.12 88888.00 2016-08-09 21:06:02.500 222 12587.30 146.95 54495.12 88888.00 2016-08-09 21:06:02.625 222 12587.35 146.95 54495.12 88888.00 2016-08-09 21:06:02.750 222 12587.35 146.97 54495.12 88888.00 2016-08-09 21:06:02.875 222 12587.30 146.97 54495.12 88888.00 2016-08-09 21:06:03.000 222 12587.38 147.03 54495.18 88888.00 2016-08-09 21:06:03.125 222 12587.38 146.97 54495.15 88888.00 2016-08-09 21:06:03.250 222 12587.30 146.90 54495.15 88888.00 2016-08-09 21:06:03.375 222 12587.35 146.88 54495.12 88888.00 2016-08-09 21:06:03.500 222 12587.35 146.82 54495.07 88888.00 2016-08-09 21:06:03.625 222 12587.35 146.82 54495.10 88888.00 2016-08-09 21:06:03.750 222 12587.38 146.88 54495.12 88888.00 2016-08-09 21:06:03.875 222 12587.35 146.88 54495.12 88888.00 2016-08-09 21:06:04.000 222 12587.38 146.82 54495.12 88888.00 2016-08-09 21:06:04.125 222 12587.35 146.80 54495.12 88888.00 2016-08-09 21:06:04.250 222 12587.35 146.78 54495.15 88888.00 2016-08-09 21:06:04.375 222 12587.35 146.80 54495.12 88888.00 2016-08-09 21:06:04.500 222 12587.35 146.78 54495.15 88888.00 2016-08-09 21:06:04.625 222 12587.40 146.75 54495.15 88888.00 2016-08-09 21:06:04.750 222 12587.42 146.75 54495.15 88888.00 2016-08-09 21:06:04.875 222 12587.40 146.75 54495.15 88888.00 2016-08-09 21:06:05.000 222 12587.40 146.72 54495.15 88888.00 2016-08-09 21:06:05.125 222 12587.35 146.72 54495.15 88888.00 2016-08-09 21:06:05.250 222 12587.38 146.68 54495.12 88888.00 2016-08-09 21:06:05.375 222 12587.45 146.68 54495.12 88888.00 2016-08-09 21:06:05.500 222 12587.42 146.68 54495.12 88888.00 2016-08-09 21:06:05.625 222 12587.33 146.65 54495.12 88888.00 2016-08-09 21:06:05.750 222 12587.33 146.62 54495.12 88888.00 2016-08-09 21:06:05.875 222 12587.38 146.62 54495.18 88888.00 2016-08-09 21:06:06.000 222 12587.35 146.62 54495.15 88888.00 2016-08-09 21:06:06.125 222 12587.33 146.62 54495.18 88888.00 2016-08-09 21:06:06.250 222 12587.30 146.62 54495.20 88888.00 2016-08-09 21:06:06.375 222 12587.33 146.62 54495.18 88888.00 2016-08-09 21:06:06.500 222 12587.30 146.62 54495.15 88888.00 2016-08-09 21:06:06.625 222 12587.25 146.62 54495.15 88888.00 2016-08-09 21:06:06.750 222 12587.23 146.62 54495.15 88888.00 2016-08-09 21:06:06.875 222 12587.17 146.53 54495.10 88888.00 2016-08-09 21:06:07.000 222 12587.30 146.62 54495.15 88888.00 2016-08-09 21:06:07.125 222 12587.30 146.60 54495.20 88888.00 2016-08-09 21:06:07.250 222 12587.20 146.57 54495.18 88888.00 2016-08-09 21:06:07.375 222 12587.20 146.57 54495.20 88888.00 2016-08-09 21:06:07.500 222 12587.23 146.55 54495.20 88888.00 2016-08-09 21:06:07.625 222 12587.25 146.53 54495.20 88888.00 2016-08-09 21:06:07.750 222 12587.20 146.50 54495.18 88888.00 2016-08-09 21:06:07.875 222 12587.15 146.50 54495.20 88888.00 2016-08-09 21:06:08.000 222 12587.17 146.47 54495.18 88888.00 2016-08-09 21:06:08.125 222 12587.17 146.47 54495.20 88888.00 2016-08-09 21:06:08.250 222 12587.12 146.47 54495.18 88888.00 2016-08-09 21:06:08.375 222 12587.17 146.47 54495.20 88888.00 2016-08-09 21:06:08.500 222 12587.20 146.45 54495.18 88888.00 2016-08-09 21:06:08.625 222 12587.20 146.43 54495.18 88888.00 2016-08-09 21:06:08.750 222 12587.20 146.45 54495.18 88888.00 2016-08-09 21:06:08.875 222 12587.12 146.45 54495.20 88888.00 2016-08-09 21:06:09.000 222 12587.12 146.43 54495.20 88888.00 2016-08-09 21:06:09.125 222 12587.12 146.38 54495.20 88888.00 2016-08-09 21:06:09.250 222 12587.12 146.40 54495.20 88888.00 2016-08-09 21:06:09.375 222 12587.15 146.40 54495.20 88888.00 2016-08-09 21:06:09.500 222 12587.12 146.38 54495.20 88888.00 2016-08-09 21:06:09.625 222 12587.17 146.38 54495.20 88888.00 2016-08-09 21:06:09.750 222 12587.25 146.38 54495.22 88888.00 2016-08-09 21:06:09.875 222 12587.20 146.35 54495.20 88888.00 2016-08-09 21:06:10.000 222 12587.12 146.35 54495.20 88888.00 2016-08-09 21:06:10.125 222 12587.15 146.35 54495.20 88888.00 2016-08-09 21:06:10.250 222 12587.12 146.30 54495.22 88888.00 2016-08-09 21:06:10.375 222 12587.15 146.30 54495.20 88888.00 2016-08-09 21:06:10.500 222 12587.12 146.30 54495.22 88888.00 2016-08-09 21:06:10.625 222 12587.10 146.30 54495.20 88888.00 2016-08-09 21:06:10.750 222 12587.10 146.32 54495.22 88888.00 2016-08-09 21:06:10.875 222 12587.15 146.30 54495.22 88888.00 2016-08-09 21:06:11.000 222 12587.15 146.32 54495.22 88888.00 2016-08-09 21:06:11.125 222 12587.12 146.30 54495.25 88888.00 2016-08-09 21:06:11.250 222 12587.02 146.25 54495.25 88888.00 2016-08-09 21:06:11.375 222 12587.00 146.25 54495.22 88888.00 2016-08-09 21:06:11.500 222 12587.02 146.22 54495.22 88888.00 2016-08-09 21:06:11.625 222 12587.10 146.25 54495.25 88888.00 2016-08-09 21:06:11.750 222 12587.05 146.22 54495.25 88888.00 2016-08-09 21:06:11.875 222 12587.05 146.20 54495.22 88888.00 2016-08-09 21:06:12.000 222 12587.10 146.18 54495.22 88888.00 2016-08-09 21:06:12.125 222 12587.08 146.15 54495.22 88888.00 2016-08-09 21:06:12.250 222 12587.00 146.18 54495.25 88888.00 2016-08-09 21:06:12.375 222 12587.05 146.18 54495.22 88888.00 2016-08-09 21:06:12.500 222 12587.08 146.15 54495.20 88888.00 2016-08-09 21:06:12.625 222 12587.05 146.12 54495.20 88888.00 2016-08-09 21:06:12.750 222 12587.02 146.10 54495.22 88888.00 2016-08-09 21:06:12.875 222 12587.08 146.10 54495.20 88888.00 2016-08-09 21:06:13.000 222 12587.08 146.10 54495.22 88888.00 2016-08-09 21:06:13.125 222 12587.02 146.10 54495.22 88888.00 2016-08-09 21:06:13.250 222 12586.92 146.07 54495.22 88888.00 2016-08-09 21:06:13.375 222 12587.00 146.07 54495.22 88888.00 2016-08-09 21:06:13.500 222 12586.95 146.05 54495.22 88888.00 2016-08-09 21:06:13.625 222 12586.88 146.03 54495.22 88888.00 2016-08-09 21:06:13.750 222 12586.90 146.05 54495.22 88888.00 2016-08-09 21:06:13.875 222 12586.95 146.03 54495.25 88888.00 2016-08-09 21:06:14.000 222 12586.95 146.03 54495.25 88888.00 2016-08-09 21:06:14.125 222 12586.92 146.03 54495.25 88888.00 2016-08-09 21:06:14.250 222 12586.90 145.95 54495.22 88888.00 2016-08-09 21:06:14.375 222 12586.95 145.97 54495.20 88888.00 2016-08-09 21:06:14.500 222 12586.92 146.00 54495.22 88888.00 2016-08-09 21:06:14.625 222 12586.95 146.00 54495.22 88888.00 2016-08-09 21:06:14.750 222 12586.92 145.97 54495.22 88888.00 2016-08-09 21:06:14.875 222 12586.95 145.95 54495.22 88888.00 2016-08-09 21:06:15.000 222 12586.95 145.93 54495.22 88888.00 2016-08-09 21:06:15.125 222 12586.92 145.93 54495.22 88888.00 2016-08-09 21:06:15.250 222 12586.90 145.88 54495.22 88888.00 2016-08-09 21:06:15.375 222 12586.95 145.88 54495.20 88888.00 2016-08-09 21:06:15.500 222 12586.95 145.85 54495.20 88888.00 2016-08-09 21:06:15.625 222 12586.90 145.85 54495.22 88888.00 2016-08-09 21:06:15.750 222 12586.95 145.95 54495.25 88888.00 2016-08-09 21:06:15.875 222 12586.92 145.93 54495.22 88888.00 2016-08-09 21:06:16.000 222 12586.92 145.88 54495.20 88888.00 2016-08-09 21:06:16.125 222 12586.90 145.85 54495.22 88888.00 2016-08-09 21:06:16.250 222 12586.85 145.82 54495.22 88888.00 2016-08-09 21:06:16.375 222 12586.83 145.80 54495.20 88888.00 2016-08-09 21:06:16.500 222 12586.80 145.82 54495.20 88888.00 2016-08-09 21:06:16.625 222 12586.88 145.93 54495.28 88888.00 2016-08-09 21:06:16.750 222 12586.83 145.88 54495.28 88888.00 2016-08-09 21:06:16.875 222 12586.77 145.80 54495.25 88888.00 2016-08-09 21:06:17.000 222 12586.80 145.80 54495.20 88888.00 2016-08-09 21:06:17.125 222 12586.83 145.82 54495.25 88888.00 2016-08-09 21:06:17.250 222 12586.80 145.80 54495.25 88888.00 2016-08-09 21:06:17.375 222 12586.83 145.80 54495.25 88888.00 2016-08-09 21:06:17.500 222 12586.83 145.80 54495.25 88888.00 2016-08-09 21:06:17.625 222 12586.88 145.80 54495.22 88888.00 2016-08-09 21:06:17.750 222 12586.88 145.78 54495.20 88888.00 2016-08-09 21:06:17.875 222 12586.85 145.78 54495.22 88888.00 2016-08-09 21:06:18.000 222 12586.83 145.72 54495.18 88888.00 2016-08-09 21:06:18.125 222 12586.83 145.65 54495.15 88888.00 2016-08-09 21:06:18.250 222 12586.85 145.68 54495.20 88888.00 2016-08-09 21:06:18.375 222 12586.88 145.72 54495.20 88888.00 2016-08-09 21:06:18.500 222 12586.83 145.72 54495.22 88888.00 2016-08-09 21:06:18.625 222 12586.77 145.70 54495.20 88888.00 2016-08-09 21:06:18.750 222 12586.83 145.70 54495.20 88888.00 2016-08-09 21:06:18.875 222 12586.85 145.70 54495.22 88888.00 2016-08-09 21:06:19.000 222 12586.88 145.65 54495.20 88888.00 2016-08-09 21:06:19.125 222 12586.88 145.70 54495.22 88888.00 2016-08-09 21:06:19.250 222 12586.83 145.70 54495.22 88888.00 2016-08-09 21:06:19.375 222 12586.83 145.68 54495.20 88888.00 2016-08-09 21:06:19.500 222 12586.73 145.65 54495.20 88888.00 2016-08-09 21:06:19.625 222 12586.67 145.68 54495.20 88888.00 2016-08-09 21:06:19.750 222 12586.73 145.68 54495.18 88888.00 2016-08-09 21:06:19.875 222 12586.77 145.68 54495.20 88888.00 2016-08-09 21:06:20.000 222 12586.80 145.68 54495.20 88888.00 2016-08-09 21:06:20.125 222 12586.77 145.68 54495.18 88888.00 2016-08-09 21:06:20.250 222 12586.75 145.65 54495.20 88888.00 2016-08-09 21:06:20.375 222 12586.77 145.68 54495.20 88888.00 2016-08-09 21:06:20.500 222 12586.77 145.68 54495.18 88888.00 2016-08-09 21:06:20.625 222 12586.75 145.68 54495.20 88888.00 2016-08-09 21:06:20.750 222 12586.80 145.68 54495.18 88888.00 2016-08-09 21:06:20.875 222 12586.85 145.68 54495.18 88888.00 2016-08-09 21:06:21.000 222 12586.88 145.68 54495.18 88888.00 2016-08-09 21:06:21.125 222 12586.83 145.68 54495.20 88888.00 2016-08-09 21:06:21.250 222 12586.77 145.65 54495.18 88888.00 2016-08-09 21:06:21.375 222 12586.77 145.65 54495.18 88888.00 2016-08-09 21:06:21.500 222 12586.83 145.65 54495.20 88888.00 2016-08-09 21:06:21.625 222 12586.85 145.65 54495.20 88888.00 2016-08-09 21:06:21.750 222 12586.80 145.65 54495.18 88888.00 2016-08-09 21:06:21.875 222 12586.83 145.62 54495.15 88888.00 2016-08-09 21:06:22.000 222 12586.88 145.62 54495.15 88888.00 2016-08-09 21:06:22.125 222 12586.90 145.62 54495.18 88888.00 2016-08-09 21:06:22.250 222 12586.88 145.65 54495.18 88888.00 2016-08-09 21:06:22.375 222 12586.92 145.68 54495.15 88888.00 2016-08-09 21:06:22.500 222 12586.90 145.68 54495.15 88888.00 2016-08-09 21:06:22.625 222 12586.90 145.68 54495.15 88888.00 2016-08-09 21:06:22.750 222 12586.88 145.70 54495.18 88888.00 2016-08-09 21:06:22.875 222 12586.88 145.68 54495.18 88888.00 2016-08-09 21:06:23.000 222 12586.88 145.68 54495.15 88888.00 2016-08-09 21:06:23.125 222 12586.88 145.70 54495.18 88888.00 2016-08-09 21:06:23.250 222 12586.98 145.72 54495.18 88888.00 2016-08-09 21:06:23.375 222 12587.05 145.70 54495.15 88888.00 2016-08-09 21:06:23.500 222 12587.00 145.62 54495.12 88888.00 2016-08-09 21:06:23.625 222 12586.95 145.62 54495.12 88888.00 2016-08-09 21:06:23.750 222 12586.92 145.65 54495.12 88888.00 2016-08-09 21:06:23.875 222 12586.92 145.65 54495.15 88888.00 2016-08-09 21:06:24.000 222 12586.92 145.65 54495.12 88888.00 2016-08-09 21:06:24.125 222 12586.95 145.65 54495.15 88888.00 2016-08-09 21:06:24.250 222 12586.98 145.62 54495.12 88888.00 2016-08-09 21:06:24.375 222 12587.02 145.68 54495.15 88888.00 2016-08-09 21:06:24.500 222 12587.02 145.68 54495.15 88888.00 2016-08-09 21:06:24.625 222 12587.05 145.65 54495.15 88888.00 2016-08-09 21:06:24.750 222 12587.08 145.62 54495.15 88888.00 2016-08-09 21:06:24.875 222 12587.02 145.62 54495.10 88888.00 2016-08-09 21:06:25.000 222 12587.02 145.65 54495.07 88888.00 2016-08-09 21:06:25.125 222 12587.08 145.68 54495.12 88888.00 2016-08-09 21:06:25.250 222 12587.05 145.68 54495.12 88888.00 2016-08-09 21:06:25.375 222 12587.10 145.70 54495.07 88888.00 2016-08-09 21:06:25.500 222 12587.12 145.70 54495.07 88888.00 2016-08-09 21:06:25.625 222 12587.15 145.72 54495.10 88888.00 2016-08-09 21:06:25.750 222 12587.10 145.75 54495.10 88888.00 2016-08-09 21:06:25.875 222 12587.08 145.72 54495.10 88888.00 2016-08-09 21:06:26.000 222 12587.05 145.70 54495.07 88888.00 2016-08-09 21:06:26.125 222 12587.00 145.70 54495.10 88888.00 2016-08-09 21:06:26.250 222 12587.00 145.72 54495.10 88888.00 2016-08-09 21:06:26.375 222 12587.08 145.72 54495.07 88888.00 2016-08-09 21:06:26.500 222 12587.05 145.78 54495.07 88888.00 2016-08-09 21:06:26.625 222 12587.10 145.75 54495.05 88888.00 2016-08-09 21:06:26.750 222 12587.10 145.75 54495.05 88888.00 2016-08-09 21:06:26.875 222 12587.10 145.75 54495.05 88888.00 2016-08-09 21:06:27.000 222 12587.17 145.78 54495.05 88888.00 2016-08-09 21:06:27.125 222 12587.20 145.80 54495.03 88888.00 2016-08-09 21:06:27.250 222 12587.20 145.78 54495.05 88888.00 2016-08-09 21:06:27.375 222 12587.23 145.80 54495.03 88888.00 2016-08-09 21:06:27.500 222 12587.20 145.80 54495.05 88888.00 2016-08-09 21:06:27.625 222 12587.17 145.82 54495.03 88888.00 2016-08-09 21:06:27.750 222 12587.17 145.82 54495.00 88888.00 2016-08-09 21:06:27.875 222 12587.20 145.82 54495.05 88888.00 2016-08-09 21:06:28.000 222 12587.23 145.82 54495.05 88888.00 2016-08-09 21:06:28.125 222 12587.25 145.85 54495.05 88888.00 2016-08-09 21:06:28.250 222 12587.25 145.82 54495.03 88888.00 2016-08-09 21:06:28.375 222 12587.27 145.85 54495.00 88888.00 2016-08-09 21:06:28.500 222 12587.23 145.88 54495.00 88888.00 2016-08-09 21:06:28.625 222 12587.23 145.90 54495.00 88888.00 2016-08-09 21:06:28.750 222 12587.25 145.90 54494.97 88888.00 2016-08-09 21:06:28.875 222 12587.30 145.93 54494.97 88888.00 2016-08-09 21:06:29.000 222 12587.30 145.90 54494.95 88888.00 2016-08-09 21:06:29.125 222 12587.30 145.88 54494.97 88888.00 2016-08-09 21:06:29.250 222 12587.35 145.88 54494.97 88888.00 2016-08-09 21:06:29.375 222 12587.42 145.90 54494.97 88888.00 2016-08-09 21:06:29.500 222 12587.33 145.95 54494.97 88888.00 2016-08-09 21:06:29.625 222 12587.35 145.93 54494.97 88888.00 2016-08-09 21:06:29.750 222 12587.42 145.93 54494.95 88888.00 2016-08-09 21:06:29.875 222 12587.55 146.03 54494.97 88888.00 2016-08-09 21:06:30.000 222 12587.50 146.05 54495.00 88888.00 2016-08-09 21:06:30.125 222 12587.48 146.00 54494.97 88888.00 2016-08-09 21:06:30.250 222 12587.45 145.95 54494.95 88888.00 2016-08-09 21:06:30.375 222 12587.50 145.95 54494.90 88888.00 2016-08-09 21:06:30.500 222 12587.50 145.97 54494.90 88888.00 2016-08-09 21:06:30.625 222 12587.45 146.00 54494.93 88888.00 2016-08-09 21:06:30.750 222 12587.42 146.03 54494.95 88888.00 2016-08-09 21:06:30.875 222 12587.42 146.03 54494.93 88888.00 2016-08-09 21:06:31.000 222 12587.50 146.03 54494.90 88888.00 2016-08-09 21:06:31.125 222 12587.50 146.03 54494.93 88888.00 2016-08-09 21:06:31.250 222 12587.48 146.05 54494.90 88888.00 2016-08-09 21:06:31.375 222 12587.50 146.07 54494.90 88888.00 2016-08-09 21:06:31.500 222 12587.50 146.03 54494.88 88888.00 2016-08-09 21:06:31.625 222 12587.50 146.03 54494.85 88888.00 2016-08-09 21:06:31.750 222 12587.52 146.07 54494.85 88888.00 2016-08-09 21:06:31.875 222 12587.60 146.07 54494.85 88888.00 2016-08-09 21:06:32.000 222 12587.62 146.03 54494.88 88888.00 2016-08-09 21:06:32.125 222 12587.60 146.05 54494.85 88888.00 2016-08-09 21:06:32.250 222 12587.62 146.03 54494.82 88888.00 2016-08-09 21:06:32.375 222 12587.70 146.10 54494.85 88888.00 2016-08-09 21:06:32.500 222 12587.62 146.10 54494.88 88888.00 2016-08-09 21:06:32.625 222 12587.60 146.07 54494.85 88888.00 2016-08-09 21:06:32.750 222 12587.62 146.07 54494.82 88888.00 2016-08-09 21:06:32.875 222 12587.70 146.07 54494.85 88888.00 2016-08-09 21:06:33.000 222 12587.73 146.07 54494.82 88888.00 2016-08-09 21:06:33.125 222 12587.77 146.12 54494.82 88888.00 2016-08-09 21:06:33.250 222 12587.80 146.10 54494.82 88888.00 2016-08-09 21:06:33.375 222 12587.83 146.10 54494.80 88888.00 2016-08-09 21:06:33.500 222 12587.75 146.07 54494.78 88888.00 2016-08-09 21:06:33.625 222 12587.67 146.10 54494.80 88888.00 2016-08-09 21:06:33.750 222 12587.65 146.10 54494.78 88888.00 2016-08-09 21:06:33.875 222 12587.70 146.12 54494.78 88888.00 2016-08-09 21:06:34.000 222 12587.75 146.10 54494.75 88888.00 2016-08-09 21:06:34.125 222 12587.73 146.12 54494.78 88888.00 2016-08-09 21:06:34.250 222 12587.67 146.12 54494.80 88888.00 2016-08-09 21:06:34.375 222 12587.70 146.07 54494.80 88888.00 2016-08-09 21:06:34.500 222 12587.75 146.10 54494.80 88888.00 2016-08-09 21:06:34.625 222 12587.77 146.12 54494.78 88888.00 2016-08-09 21:06:34.750 222 12587.80 146.12 54494.75 88888.00 2016-08-09 21:06:34.875 222 12587.83 146.10 54494.72 88888.00 2016-08-09 21:06:35.000 222 12587.88 146.10 54494.75 88888.00 2016-08-09 21:06:35.125 222 12587.88 146.10 54494.75 88888.00 2016-08-09 21:06:35.250 222 12587.88 146.12 54494.75 88888.00 2016-08-09 21:06:35.375 222 12587.83 146.15 54494.78 88888.00 2016-08-09 21:06:35.500 222 12587.75 146.12 54494.78 88888.00 2016-08-09 21:06:35.625 222 12587.77 146.10 54494.75 88888.00 2016-08-09 21:06:35.750 222 12587.77 146.10 54494.75 88888.00 2016-08-09 21:06:35.875 222 12587.83 146.15 54494.75 88888.00 2016-08-09 21:06:36.000 222 12587.83 146.15 54494.75 88888.00 2016-08-09 21:06:36.125 222 12587.83 146.15 54494.78 88888.00 2016-08-09 21:06:36.250 222 12587.75 146.07 54494.75 88888.00 2016-08-09 21:06:36.375 222 12587.75 146.07 54494.72 88888.00 2016-08-09 21:06:36.500 222 12587.77 146.10 54494.72 88888.00 2016-08-09 21:06:36.625 222 12587.85 146.12 54494.72 88888.00 2016-08-09 21:06:36.750 222 12587.92 146.12 54494.72 88888.00 2016-08-09 21:06:36.875 222 12587.95 146.10 54494.72 88888.00 2016-08-09 21:06:37.000 222 12587.90 146.10 54494.70 88888.00 2016-08-09 21:06:37.125 222 12587.92 146.12 54494.72 88888.00 2016-08-09 21:06:37.250 222 12587.88 146.12 54494.70 88888.00 2016-08-09 21:06:37.375 222 12587.88 146.12 54494.72 88888.00 2016-08-09 21:06:37.500 222 12587.90 146.18 54494.72 88888.00 2016-08-09 21:06:37.625 222 12587.88 146.18 54494.72 88888.00 2016-08-09 21:06:37.750 222 12587.92 146.12 54494.70 88888.00 2016-08-09 21:06:37.875 222 12587.95 146.12 54494.70 88888.00 2016-08-09 21:06:38.000 222 12587.92 146.18 54494.70 88888.00 2016-08-09 21:06:38.125 222 12587.90 146.15 54494.70 88888.00 2016-08-09 21:06:38.250 222 12587.85 146.18 54494.72 88888.00 2016-08-09 21:06:38.375 222 12587.83 146.18 54494.70 88888.00 2016-08-09 21:06:38.500 222 12587.83 146.15 54494.70 88888.00 2016-08-09 21:06:38.625 222 12587.88 146.15 54494.72 88888.00 2016-08-09 21:06:38.750 222 12587.95 146.18 54494.75 88888.00 2016-08-09 21:06:38.875 222 12587.95 146.18 54494.72 88888.00 2016-08-09 21:06:39.000 222 12587.92 146.18 54494.70 88888.00 2016-08-09 21:06:39.125 222 12587.92 146.18 54494.72 88888.00 2016-08-09 21:06:39.250 222 12587.92 146.18 54494.72 88888.00 2016-08-09 21:06:39.375 222 12587.90 146.18 54494.72 88888.00 2016-08-09 21:06:39.500 222 12587.90 146.18 54494.72 88888.00 2016-08-09 21:06:39.625 222 12587.90 146.20 54494.70 88888.00 2016-08-09 21:06:39.750 222 12587.88 146.15 54494.72 88888.00 2016-08-09 21:06:39.875 222 12587.88 146.12 54494.72 88888.00 2016-08-09 21:06:40.000 222 12587.95 146.15 54494.70 88888.00 2016-08-09 21:06:40.125 222 12587.95 146.15 54494.72 88888.00 2016-08-09 21:06:40.250 222 12587.88 146.10 54494.72 88888.00 2016-08-09 21:06:40.375 222 12587.88 146.12 54494.75 88888.00 2016-08-09 21:06:40.500 222 12587.88 146.12 54494.75 88888.00 2016-08-09 21:06:40.625 222 12587.85 146.12 54494.72 88888.00 2016-08-09 21:06:40.750 222 12587.85 146.15 54494.72 88888.00 2016-08-09 21:06:40.875 222 12587.88 146.15 54494.75 88888.00 2016-08-09 21:06:41.000 222 12587.95 146.12 54494.72 88888.00 2016-08-09 21:06:41.125 222 12587.90 146.15 54494.72 88888.00 2016-08-09 21:06:41.250 222 12587.77 146.10 54494.75 88888.00 2016-08-09 21:06:41.375 222 12587.77 146.12 54494.70 88888.00 2016-08-09 21:06:41.500 222 12587.80 146.15 54494.70 88888.00 2016-08-09 21:06:41.625 222 12587.83 146.18 54494.70 88888.00 2016-08-09 21:06:41.750 222 12587.88 146.15 54494.72 88888.00 2016-08-09 21:06:41.875 222 12587.85 146.12 54494.72 88888.00 2016-08-09 21:06:42.000 222 12587.85 146.15 54494.70 88888.00 2016-08-09 21:06:42.125 222 12587.85 146.15 54494.72 88888.00 2016-08-09 21:06:42.250 222 12587.88 146.18 54494.72 88888.00 2016-08-09 21:06:42.375 222 12587.88 146.12 54494.70 88888.00 2016-08-09 21:06:42.500 222 12587.80 146.10 54494.68 88888.00 2016-08-09 21:06:42.625 222 12587.83 146.15 54494.70 88888.00 2016-08-09 21:06:42.750 222 12587.88 146.18 54494.70 88888.00 2016-08-09 21:06:42.875 222 12587.92 146.15 54494.70 88888.00 2016-08-09 21:06:43.000 222 12587.92 146.12 54494.68 88888.00 2016-08-09 21:06:43.125 222 12587.90 146.15 54494.68 88888.00 2016-08-09 21:06:43.250 222 12587.88 146.15 54494.70 88888.00 2016-08-09 21:06:43.375 222 12587.92 146.12 54494.72 88888.00 2016-08-09 21:06:43.500 222 12587.88 146.12 54494.70 88888.00 2016-08-09 21:06:43.625 222 12587.92 146.12 54494.68 88888.00 2016-08-09 21:06:43.750 222 12587.98 146.15 54494.68 88888.00 2016-08-09 21:06:43.875 222 12588.00 146.12 54494.70 88888.00 2016-08-09 21:06:44.000 222 12588.00 146.20 54494.72 88888.00 2016-08-09 21:06:44.125 222 12587.98 146.22 54494.72 88888.00 2016-08-09 21:06:44.250 222 12587.92 146.18 54494.70 88888.00 2016-08-09 21:06:44.375 222 12587.95 146.18 54494.72 88888.00 2016-08-09 21:06:44.500 222 12587.98 146.18 54494.72 88888.00 2016-08-09 21:06:44.625 222 12588.00 146.15 54494.65 88888.00 2016-08-09 21:06:44.750 222 12587.98 146.15 54494.65 88888.00 2016-08-09 21:06:44.875 222 12587.98 146.15 54494.68 88888.00 2016-08-09 21:06:45.000 222 12588.08 146.15 54494.65 88888.00 2016-08-09 21:06:45.125 222 12588.05 146.18 54494.65 88888.00 2016-08-09 21:06:45.250 222 12587.98 146.18 54494.65 88888.00 2016-08-09 21:06:45.375 222 12587.98 146.18 54494.68 88888.00 2016-08-09 21:06:45.500 222 12588.05 146.20 54494.70 88888.00 2016-08-09 21:06:45.625 222 12588.05 146.20 54494.70 88888.00 2016-08-09 21:06:45.750 222 12588.05 146.18 54494.68 88888.00 2016-08-09 21:06:45.875 222 12588.00 146.18 54494.65 88888.00 2016-08-09 21:06:46.000 222 12588.00 146.20 54494.65 88888.00 2016-08-09 21:06:46.125 222 12588.08 146.18 54494.68 88888.00 2016-08-09 21:06:46.250 222 12588.17 146.18 54494.70 88888.00 2016-08-09 21:06:46.375 222 12588.23 146.20 54494.68 88888.00 2016-08-09 21:06:46.500 222 12588.10 146.18 54494.68 88888.00 2016-08-09 21:06:46.625 222 12588.10 146.20 54494.68 88888.00 2016-08-09 21:06:46.750 222 12588.12 146.20 54494.70 88888.00 2016-08-09 21:06:46.875 222 12588.20 146.18 54494.65 88888.00 2016-08-09 21:06:47.000 222 12588.23 146.22 54494.68 88888.00 2016-08-09 21:06:47.125 222 12588.25 146.25 54494.72 88888.00 2016-08-09 21:06:47.250 222 12588.10 146.20 54494.70 88888.00 2016-08-09 21:06:47.375 222 12588.12 146.20 54494.65 88888.00 2016-08-09 21:06:47.500 222 12588.10 146.22 54494.62 88888.00 2016-08-09 21:06:47.625 222 12588.15 146.22 54494.65 88888.00 2016-08-09 21:06:47.750 222 12588.17 146.22 54494.65 88888.00 2016-08-09 21:06:47.875 222 12588.17 146.20 54494.65 88888.00 2016-08-09 21:06:48.000 222 12588.15 146.22 54494.62 88888.00 2016-08-09 21:06:48.125 222 12588.12 146.25 54494.65 88888.00 2016-08-09 21:06:48.250 222 12588.15 146.20 54494.65 88888.00 2016-08-09 21:06:48.375 222 12588.27 146.18 54494.65 88888.00 2016-08-09 21:06:48.500 222 12588.30 146.18 54494.62 88888.00 2016-08-09 21:06:48.625 222 12588.30 146.20 54494.60 88888.00 2016-08-09 21:06:48.750 222 12588.25 146.25 54494.60 88888.00 2016-08-09 21:06:48.875 222 12588.20 146.25 54494.62 88888.00 2016-08-09 21:06:49.000 222 12588.20 146.20 54494.62 88888.00 2016-08-09 21:06:49.125 222 12588.20 146.20 54494.65 88888.00 2016-08-09 21:06:49.250 222 12588.23 146.20 54494.68 88888.00 2016-08-09 21:06:49.375 222 12588.25 146.22 54494.65 88888.00 2016-08-09 21:06:49.500 222 12588.25 146.22 54494.62 88888.00 2016-08-09 21:06:49.625 222 12588.25 146.28 54494.65 88888.00 2016-08-09 21:06:49.750 222 12588.33 146.28 54494.65 88888.00 2016-08-09 21:06:49.875 222 12588.30 146.22 54494.62 88888.00 2016-08-09 21:06:50.000 222 12588.25 146.22 54494.62 88888.00 2016-08-09 21:06:50.125 222 12588.30 146.25 54494.62 88888.00 2016-08-09 21:06:50.250 222 12588.35 146.22 54494.62 88888.00 2016-08-09 21:06:50.375 222 12588.35 146.22 54494.62 88888.00 2016-08-09 21:06:50.500 222 12588.35 146.25 54494.62 88888.00 2016-08-09 21:06:50.625 222 12588.33 146.28 54494.65 88888.00 2016-08-09 21:06:50.750 222 12588.30 146.25 54494.65 88888.00 2016-08-09 21:06:50.875 222 12588.25 146.22 54494.65 88888.00 2016-08-09 21:06:51.000 222 12588.27 146.25 54494.65 88888.00 2016-08-09 21:06:51.125 222 12588.38 146.25 54494.65 88888.00 2016-08-09 21:06:51.250 222 12588.35 146.25 54494.62 88888.00 2016-08-09 21:06:51.375 222 12588.38 146.25 54494.62 88888.00 2016-08-09 21:06:51.500 222 12588.38 146.28 54494.62 88888.00 2016-08-09 21:06:51.625 222 12588.35 146.30 54494.68 88888.00 2016-08-09 21:06:51.750 222 12588.33 146.30 54494.65 88888.00 2016-08-09 21:06:51.875 222 12588.30 146.28 54494.62 88888.00 2016-08-09 21:06:52.000 222 12588.33 146.30 54494.62 88888.00 2016-08-09 21:06:52.125 222 12588.23 146.30 54494.65 88888.00 2016-08-09 21:06:52.250 222 12588.17 146.30 54494.62 88888.00 2016-08-09 21:06:52.375 222 12588.27 146.30 54494.65 88888.00 2016-08-09 21:06:52.500 222 12588.33 146.30 54494.65 88888.00 2016-08-09 21:06:52.625 222 12588.33 146.30 54494.62 88888.00 2016-08-09 21:06:52.750 222 12588.35 146.32 54494.65 88888.00 2016-08-09 21:06:52.875 222 12588.35 146.30 54494.65 88888.00 2016-08-09 21:06:53.000 222 12588.38 146.28 54494.62 88888.00 2016-08-09 21:06:53.125 222 12588.35 146.30 54494.60 88888.00 2016-08-09 21:06:53.250 222 12588.27 146.28 54494.62 88888.00 2016-08-09 21:06:53.375 222 12588.27 146.30 54494.65 88888.00 2016-08-09 21:06:53.500 222 12588.30 146.30 54494.65 88888.00 2016-08-09 21:06:53.625 222 12588.27 146.30 54494.60 88888.00 2016-08-09 21:06:53.750 222 12588.33 146.30 54494.60 88888.00 2016-08-09 21:06:53.875 222 12588.33 146.30 54494.62 88888.00 2016-08-09 21:06:54.000 222 12588.30 146.30 54494.62 88888.00 2016-08-09 21:06:54.125 222 12588.20 146.28 54494.62 88888.00 2016-08-09 21:06:54.250 222 12588.25 146.28 54494.62 88888.00 2016-08-09 21:06:54.375 222 12588.30 146.30 54494.62 88888.00 2016-08-09 21:06:54.500 222 12588.25 146.30 54494.62 88888.00 2016-08-09 21:06:54.625 222 12588.15 146.28 54494.60 88888.00 2016-08-09 21:06:54.750 222 12588.23 146.28 54494.62 88888.00 2016-08-09 21:06:54.875 222 12588.27 146.30 54494.65 88888.00 2016-08-09 21:06:55.000 222 12588.30 146.30 54494.62 88888.00 2016-08-09 21:06:55.125 222 12588.30 146.28 54494.65 88888.00 2016-08-09 21:06:55.250 222 12588.27 146.30 54494.62 88888.00 2016-08-09 21:06:55.375 222 12588.30 146.32 54494.62 88888.00 2016-08-09 21:06:55.500 222 12588.35 146.40 54494.70 88888.00 2016-08-09 21:06:55.625 222 12588.40 146.45 54494.72 88888.00 2016-08-09 21:06:55.750 222 12588.30 146.38 54494.70 88888.00 2016-08-09 21:06:55.875 222 12588.27 146.30 54494.68 88888.00 2016-08-09 21:06:56.000 222 12588.30 146.32 54494.65 88888.00 2016-08-09 21:06:56.125 222 12588.27 146.32 54494.70 88888.00 2016-08-09 21:06:56.250 222 12588.20 146.30 54494.70 88888.00 2016-08-09 21:06:56.375 222 12588.25 146.30 54494.70 88888.00 2016-08-09 21:06:56.500 222 12588.23 146.32 54494.68 88888.00 2016-08-09 21:06:56.625 222 12588.17 146.35 54494.72 88888.00 2016-08-09 21:06:56.750 222 12588.12 146.35 54494.70 88888.00 2016-08-09 21:06:56.875 222 12588.05 146.30 54494.70 88888.00 2016-08-09 21:06:57.000 222 12588.08 146.30 54494.68 88888.00 2016-08-09 21:06:57.125 222 12588.12 146.28 54494.65 88888.00 2016-08-09 21:06:57.250 222 12588.15 146.25 54494.68 88888.00 2016-08-09 21:06:57.375 222 12588.17 146.30 54494.68 88888.00 2016-08-09 21:06:57.500 222 12588.12 146.32 54494.68 88888.00 2016-08-09 21:06:57.625 222 12588.12 146.28 54494.65 88888.00 2016-08-09 21:06:57.750 222 12588.10 146.30 54494.68 88888.00 2016-08-09 21:06:57.875 222 12588.12 146.30 54494.70 88888.00 2016-08-09 21:06:58.000 222 12588.12 146.30 54494.70 88888.00 2016-08-09 21:06:58.125 222 12588.08 146.28 54494.70 88888.00 2016-08-09 21:06:58.250 222 12588.08 146.25 54494.70 88888.00 2016-08-09 21:06:58.375 222 12588.15 146.28 54494.70 88888.00 2016-08-09 21:06:58.500 222 12588.17 146.28 54494.68 88888.00 2016-08-09 21:06:58.625 222 12588.23 146.28 54494.68 88888.00 2016-08-09 21:06:58.750 222 12588.25 146.30 54494.70 88888.00 2016-08-09 21:06:58.875 222 12588.20 146.28 54494.68 88888.00 2016-08-09 21:06:59.000 222 12588.17 146.30 54494.68 88888.00 2016-08-09 21:06:59.125 222 12588.15 146.30 54494.68 88888.00 2016-08-09 21:06:59.250 222 12588.10 146.25 54494.68 88888.00 2016-08-09 21:06:59.375 222 12588.08 146.25 54494.70 88888.00 2016-08-09 21:06:59.500 222 12588.10 146.28 54494.70 88888.00 2016-08-09 21:06:59.625 222 12588.10 146.25 54494.72 88888.00 2016-08-09 21:06:59.750 222 12588.08 146.28 54494.72 88888.00 2016-08-09 21:06:59.875 222 12588.05 146.28 54494.72 88888.00 2016-08-09 21:07:00.000 222 12588.10 146.30 54494.70 88888.00 2016-08-09 21:07:00.125 222 12588.17 146.30 54494.72 88888.00 2016-08-09 21:07:00.250 222 12588.15 146.25 54494.72 88888.00 2016-08-09 21:07:00.375 222 12588.15 146.25 54494.70 88888.00 2016-08-09 21:07:00.500 222 12588.15 146.28 54494.70 88888.00 2016-08-09 21:07:00.625 222 12588.12 146.28 54494.72 88888.00 2016-08-09 21:07:00.750 222 12588.12 146.28 54494.75 88888.00 2016-08-09 21:07:00.875 222 12588.10 146.28 54494.72 88888.00 2016-08-09 21:07:01.000 222 12588.10 146.25 54494.70 88888.00 2016-08-09 21:07:01.125 222 12588.10 146.25 54494.72 88888.00 2016-08-09 21:07:01.250 222 12588.15 146.28 54494.72 88888.00 2016-08-09 21:07:01.375 222 12588.20 146.30 54494.75 88888.00 2016-08-09 21:07:01.500 222 12588.17 146.25 54494.72 88888.00 2016-08-09 21:07:01.625 222 12588.15 146.22 54494.72 88888.00 2016-08-09 21:07:01.750 222 12588.12 146.25 54494.75 88888.00 2016-08-09 21:07:01.875 222 12588.08 146.25 54494.75 88888.00 2016-08-09 21:07:02.000 222 12588.08 146.25 54494.72 88888.00 2016-08-09 21:07:02.125 222 12588.08 146.25 54494.70 88888.00 2016-08-09 21:07:02.250 222 12588.10 146.22 54494.70 88888.00 2016-08-09 21:07:02.375 222 12588.12 146.25 54494.72 88888.00 2016-08-09 21:07:02.500 222 12588.08 146.25 54494.72 88888.00 2016-08-09 21:07:02.625 222 12588.08 146.25 54494.72 88888.00 2016-08-09 21:07:02.750 222 12588.00 146.25 54494.72 88888.00 2016-08-09 21:07:02.875 222 12588.05 146.22 54494.72 88888.00 2016-08-09 21:07:03.000 222 12588.10 146.20 54494.70 88888.00 2016-08-09 21:07:03.125 222 12588.17 146.22 54494.72 88888.00 2016-08-09 21:07:03.250 222 12588.20 146.25 54494.75 88888.00 2016-08-09 21:07:03.375 222 12588.20 146.30 54494.78 88888.00 2016-08-09 21:07:03.500 222 12588.20 146.30 54494.78 88888.00 2016-08-09 21:07:03.625 222 12588.20 146.28 54494.75 88888.00 2016-08-09 21:07:03.750 222 12588.12 146.28 54494.75 88888.00 2016-08-09 21:07:03.875 222 12588.15 146.20 54494.72 88888.00 2016-08-09 21:07:04.000 222 12588.25 146.20 54494.72 88888.00 2016-08-09 21:07:04.125 222 12588.20 146.22 54494.72 88888.00 2016-08-09 21:07:04.250 222 12588.17 146.20 54494.72 88888.00 2016-08-09 21:07:04.375 222 12588.12 146.22 54494.75 88888.00 2016-08-09 21:07:04.500 222 12588.12 146.20 54494.75 88888.00 2016-08-09 21:07:04.625 222 12588.12 146.22 54494.72 88888.00 2016-08-09 21:07:04.750 222 12588.15 146.22 54494.72 88888.00 2016-08-09 21:07:04.875 222 12588.12 146.25 54494.72 88888.00 2016-08-09 21:07:05.000 222 12588.12 146.28 54494.72 88888.00 2016-08-09 21:07:05.125 222 12588.12 146.28 54494.72 88888.00 2016-08-09 21:07:05.250 222 12588.12 146.22 54494.70 88888.00 2016-08-09 21:07:05.375 222 12588.20 146.25 54494.68 88888.00 2016-08-09 21:07:05.500 222 12588.27 146.25 54494.70 88888.00 2016-08-09 21:07:05.625 222 12588.25 146.22 54494.72 88888.00 2016-08-09 21:07:05.750 222 12588.23 146.22 54494.72 88888.00 2016-08-09 21:07:05.875 222 12588.20 146.25 54494.70 88888.00 2016-08-09 21:07:06.000 222 12588.23 146.25 54494.70 88888.00 2016-08-09 21:07:06.125 222 12588.23 146.25 54494.72 88888.00 2016-08-09 21:07:06.250 222 12588.17 146.20 54494.72 88888.00 2016-08-09 21:07:06.375 222 12588.23 146.20 54494.72 88888.00 2016-08-09 21:07:06.500 222 12588.27 146.20 54494.70 88888.00 2016-08-09 21:07:06.625 222 12588.27 146.22 54494.70 88888.00 2016-08-09 21:07:06.750 222 12588.25 146.28 54494.70 88888.00 2016-08-09 21:07:06.875 222 12588.25 146.25 54494.70 88888.00 2016-08-09 21:07:07.000 222 12588.33 146.25 54494.70 88888.00 2016-08-09 21:07:07.125 222 12588.35 146.22 54494.72 88888.00 2016-08-09 21:07:07.250 222 12588.33 146.25 54494.72 88888.00 2016-08-09 21:07:07.375 222 12588.30 146.25 54494.70 88888.00 2016-08-09 21:07:07.500 222 12588.27 146.22 54494.70 88888.00 2016-08-09 21:07:07.625 222 12588.23 146.25 54494.72 88888.00 2016-08-09 21:07:07.750 222 12588.23 146.28 54494.70 88888.00 2016-08-09 21:07:07.875 222 12588.23 146.22 54494.70 88888.00 2016-08-09 21:07:08.000 222 12588.30 146.25 54494.70 88888.00 2016-08-09 21:07:08.125 222 12588.33 146.28 54494.70 88888.00 2016-08-09 21:07:08.250 222 12588.27 146.20 54494.70 88888.00 2016-08-09 21:07:08.375 222 12588.27 146.20 54494.70 88888.00 2016-08-09 21:07:08.500 222 12588.23 146.20 54494.70 88888.00 2016-08-09 21:07:08.625 222 12588.27 146.25 54494.72 88888.00 2016-08-09 21:07:08.750 222 12588.33 146.22 54494.70 88888.00 2016-08-09 21:07:08.875 222 12588.35 146.22 54494.70 88888.00 2016-08-09 21:07:09.000 222 12588.30 146.20 54494.68 88888.00 2016-08-09 21:07:09.125 222 12588.30 146.20 54494.68 88888.00 2016-08-09 21:07:09.250 222 12588.33 146.22 54494.70 88888.00 2016-08-09 21:07:09.375 222 12588.30 146.22 54494.72 88888.00 2016-08-09 21:07:09.500 222 12588.25 146.20 54494.72 88888.00 2016-08-09 21:07:09.625 222 12588.25 146.22 54494.72 88888.00 2016-08-09 21:07:09.750 222 12588.27 146.20 54494.70 88888.00 2016-08-09 21:07:09.875 222 12588.20 146.18 54494.68 88888.00 2016-08-09 21:07:10.000 222 12588.17 146.20 54494.70 88888.00 2016-08-09 21:07:10.125 222 12588.17 146.22 54494.70 88888.00 2016-08-09 21:07:10.250 222 12588.15 146.22 54494.68 88888.00 2016-08-09 21:07:10.375 222 12588.23 146.22 54494.68 88888.00 2016-08-09 21:07:10.500 222 12588.23 146.22 54494.65 88888.00 2016-08-09 21:07:10.625 222 12588.17 146.22 54494.68 88888.00 2016-08-09 21:07:10.750 222 12588.15 146.20 54494.68 88888.00 2016-08-09 21:07:10.875 222 12588.15 146.22 54494.68 88888.00 2016-08-09 21:07:11.000 222 12588.12 146.25 54494.70 88888.00 2016-08-09 21:07:11.125 222 12588.08 146.20 54494.70 88888.00 2016-08-09 21:07:11.250 222 12588.00 146.20 54494.72 88888.00 2016-08-09 21:07:11.375 222 12588.05 146.22 54494.70 88888.00 2016-08-09 21:07:11.500 222 12588.08 146.22 54494.72 88888.00 2016-08-09 21:07:11.625 222 12588.05 146.20 54494.72 88888.00 2016-08-09 21:07:11.750 222 12588.08 146.20 54494.72 88888.00 2016-08-09 21:07:11.875 222 12588.12 146.20 54494.75 88888.00 2016-08-09 21:07:12.000 222 12588.20 146.18 54494.72 88888.00 2016-08-09 21:07:12.125 222 12588.17 146.15 54494.72 88888.00 2016-08-09 21:07:12.250 222 12588.02 146.15 54494.75 88888.00 2016-08-09 21:07:12.375 222 12588.08 146.20 54494.80 88888.00 2016-08-09 21:07:12.500 222 12588.23 146.25 54494.80 88888.00 2016-08-09 21:07:12.625 222 12588.23 146.20 54494.75 88888.00 2016-08-09 21:07:12.750 222 12588.15 146.22 54494.75 88888.00 2016-08-09 21:07:12.875 222 12588.10 146.20 54494.72 88888.00 2016-08-09 21:07:13.000 222 12588.02 146.15 54494.70 88888.00 2016-08-09 21:07:13.125 222 12588.05 146.18 54494.70 88888.00 2016-08-09 21:07:13.250 222 12588.05 146.18 54494.72 88888.00 2016-08-09 21:07:13.375 222 12588.15 146.15 54494.70 88888.00 2016-08-09 21:07:13.500 222 12588.20 146.12 54494.70 88888.00 2016-08-09 21:07:13.625 222 12588.20 146.20 54494.72 88888.00 2016-08-09 21:07:13.750 222 12588.12 146.18 54494.72 88888.00 2016-08-09 21:07:13.875 222 12588.12 146.18 54494.72 88888.00 2016-08-09 21:07:14.000 222 12588.10 146.12 54494.72 88888.00 2016-08-09 21:07:14.125 222 12588.12 146.12 54494.75 88888.00 2016-08-09 21:07:14.250 222 12588.02 146.12 54494.78 88888.00 2016-08-09 21:07:14.375 222 12588.02 146.12 54494.78 88888.00 2016-08-09 21:07:14.500 222 12588.05 146.12 54494.75 88888.00 2016-08-09 21:07:14.625 222 12588.10 146.10 54494.72 88888.00 2016-08-09 21:07:14.750 222 12588.08 146.10 54494.72 88888.00 2016-08-09 21:07:14.875 222 12588.12 146.10 54494.72 88888.00 2016-08-09 21:07:15.000 222 12588.10 146.10 54494.72 88888.00 2016-08-09 21:07:15.125 222 12588.08 146.07 54494.72 88888.00 2016-08-09 21:07:15.250 222 12587.98 146.10 54494.78 88888.00 2016-08-09 21:07:15.375 222 12588.00 146.12 54494.75 88888.00 2016-08-09 21:07:15.500 222 12588.02 146.12 54494.75 88888.00 2016-08-09 21:07:15.625 222 12588.05 146.07 54494.72 88888.00 2016-08-09 21:07:15.750 222 12588.10 146.07 54494.72 88888.00 2016-08-09 21:07:15.875 222 12588.08 146.05 54494.75 88888.00 2016-08-09 21:07:16.000 222 12588.02 146.07 54494.75 88888.00 2016-08-09 21:07:16.125 222 12588.02 146.10 54494.75 88888.00 2016-08-09 21:07:16.250 222 12588.00 146.05 54494.78 88888.00 2016-08-09 21:07:16.375 222 12588.00 146.07 54494.75 88888.00 2016-08-09 21:07:16.500 222 12587.98 146.03 54494.78 88888.00 2016-08-09 21:07:16.625 222 12587.95 146.05 54494.78 88888.00 2016-08-09 21:07:16.750 222 12587.92 146.07 54494.80 88888.00 2016-08-09 21:07:16.875 222 12587.95 146.07 54494.80 88888.00 2016-08-09 21:07:17.000 222 12587.98 146.07 54494.78 88888.00 2016-08-09 21:07:17.125 222 12588.00 146.07 54494.75 88888.00 2016-08-09 21:07:17.250 222 12588.00 146.05 54494.72 88888.00 2016-08-09 21:07:17.375 222 12588.00 146.05 54494.70 88888.00 2016-08-09 21:07:17.500 222 12588.00 146.03 54494.70 88888.00 2016-08-09 21:07:17.625 222 12588.02 146.03 54494.70 88888.00 2016-08-09 21:07:17.750 222 12588.05 146.03 54494.70 88888.00 2016-08-09 21:07:17.875 222 12588.08 146.03 54494.70 88888.00 2016-08-09 21:07:18.000 222 12588.15 146.05 54494.68 88888.00 2016-08-09 21:07:18.125 222 12588.20 146.03 54494.70 88888.00 2016-08-09 21:07:18.250 222 12588.27 145.95 54494.70 88888.00 2016-08-09 21:07:18.375 222 12588.25 145.90 54494.68 88888.00 2016-08-09 21:07:18.500 222 12588.12 145.93 54494.68 88888.00 2016-08-09 21:07:18.625 222 12588.10 146.00 54494.72 88888.00 2016-08-09 21:07:18.750 222 12588.15 146.03 54494.70 88888.00 2016-08-09 21:07:18.875 222 12588.17 146.03 54494.72 88888.00 2016-08-09 21:07:19.000 222 12588.20 146.03 54494.70 88888.00 2016-08-09 21:07:19.125 222 12588.20 146.00 54494.70 88888.00 2016-08-09 21:07:19.250 222 12588.12 145.97 54494.70 88888.00 2016-08-09 21:07:19.375 222 12588.15 146.03 54494.70 88888.00 2016-08-09 21:07:19.500 222 12588.17 146.03 54494.70 88888.00 2016-08-09 21:07:19.625 222 12588.20 146.03 54494.68 88888.00 2016-08-09 21:07:19.750 222 12588.20 146.03 54494.70 88888.00 2016-08-09 21:07:19.875 222 12588.20 146.03 54494.70 88888.00 2016-08-09 21:07:20.000 222 12588.15 146.03 54494.68 88888.00 2016-08-09 21:07:20.125 222 12588.15 146.00 54494.68 88888.00 2016-08-09 21:07:20.250 222 12588.10 146.00 54494.70 88888.00 2016-08-09 21:07:20.375 222 12588.17 146.03 54494.72 88888.00 2016-08-09 21:07:20.500 222 12588.23 146.03 54494.70 88888.00 2016-08-09 21:07:20.625 222 12588.23 146.03 54494.68 88888.00 2016-08-09 21:07:20.750 222 12588.17 146.03 54494.70 88888.00 2016-08-09 21:07:20.875 222 12588.17 146.00 54494.70 88888.00 2016-08-09 21:07:21.000 222 12588.17 146.00 54494.65 88888.00 2016-08-09 21:07:21.125 222 12588.23 146.03 54494.68 88888.00 2016-08-09 21:07:21.250 222 12588.25 146.03 54494.65 88888.00 2016-08-09 21:07:21.375 222 12588.30 146.05 54494.65 88888.00 2016-08-09 21:07:21.500 222 12588.27 146.05 54494.62 88888.00 2016-08-09 21:07:21.625 222 12588.20 146.03 54494.65 88888.00 2016-08-09 21:07:21.750 222 12588.20 146.03 54494.68 88888.00 2016-08-09 21:07:21.875 222 12588.23 146.07 54494.65 88888.00 2016-08-09 21:07:22.000 222 12588.20 146.05 54494.65 88888.00 2016-08-09 21:07:22.125 222 12588.23 146.03 54494.62 88888.00 2016-08-09 21:07:22.250 222 12588.25 146.03 54494.62 88888.00 2016-08-09 21:07:22.375 222 12588.35 146.05 54494.62 88888.00 2016-08-09 21:07:22.500 222 12588.33 146.07 54494.65 88888.00 2016-08-09 21:07:22.625 222 12588.27 146.07 54494.65 88888.00 2016-08-09 21:07:22.750 222 12588.30 146.05 54494.65 88888.00 2016-08-09 21:07:22.875 222 12588.35 146.05 54494.65 88888.00 2016-08-09 21:07:23.000 222 12588.38 146.12 54494.68 88888.00 2016-08-09 21:07:23.125 222 12588.33 146.07 54494.65 88888.00 2016-08-09 21:07:23.250 222 12588.35 146.03 54494.62 88888.00 2016-08-09 21:07:23.375 222 12588.42 146.00 54494.62 88888.00 2016-08-09 21:07:23.500 222 12588.45 146.03 54494.65 88888.00 2016-08-09 21:07:23.625 222 12588.42 146.05 54494.62 88888.00 2016-08-09 21:07:23.750 222 12588.42 146.03 54494.62 88888.00 2016-08-09 21:07:23.875 222 12588.42 146.03 54494.65 88888.00 2016-08-09 21:07:24.000 222 12588.40 146.00 54494.62 88888.00 2016-08-09 21:07:24.125 222 12588.42 146.03 54494.62 88888.00 2016-08-09 21:07:24.250 222 12588.48 146.00 54494.60 88888.00 2016-08-09 21:07:24.375 222 12588.55 146.03 54494.62 88888.00 2016-08-09 21:07:24.500 222 12588.55 146.03 54494.60 88888.00 2016-08-09 21:07:24.625 222 12588.50 146.05 54494.62 88888.00 2016-08-09 21:07:24.750 222 12588.45 146.03 54494.62 88888.00 2016-08-09 21:07:24.875 222 12588.52 146.03 54494.60 88888.00 2016-08-09 21:07:25.000 222 12588.55 146.03 54494.60 88888.00 2016-08-09 21:07:25.125 222 12588.52 146.03 54494.62 88888.00 2016-08-09 21:07:25.250 222 12588.48 146.00 54494.60 88888.00 2016-08-09 21:07:25.375 222 12588.52 145.97 54494.57 88888.00 2016-08-09 21:07:25.500 222 12588.50 146.00 54494.60 88888.00 2016-08-09 21:07:25.625 222 12588.50 146.00 54494.60 88888.00 2016-08-09 21:07:25.750 222 12588.50 146.00 54494.57 88888.00 2016-08-09 21:07:25.875 222 12588.52 146.00 54494.57 88888.00 2016-08-09 21:07:26.000 222 12588.55 146.00 54494.57 88888.00 2016-08-09 21:07:26.125 222 12588.60 146.00 54494.60 88888.00 2016-08-09 21:07:26.250 222 12588.58 145.95 54494.55 88888.00 2016-08-09 21:07:26.375 222 12588.60 145.97 54494.53 88888.00 2016-08-09 21:07:26.500 222 12588.58 146.00 54494.53 88888.00 2016-08-09 21:07:26.625 222 12588.65 146.00 54494.55 88888.00 2016-08-09 21:07:26.750 222 12588.70 146.00 54494.57 88888.00 2016-08-09 21:07:26.875 222 12588.67 145.97 54494.57 88888.00 2016-08-09 21:07:27.000 222 12588.67 145.93 54494.53 88888.00 2016-08-09 21:07:27.125 222 12588.62 145.90 54494.53 88888.00 2016-08-09 21:07:27.250 222 12588.67 145.95 54494.55 88888.00 2016-08-09 21:07:27.375 222 12588.67 145.93 54494.53 88888.00 2016-08-09 21:07:27.500 222 12588.70 145.93 54494.55 88888.00 2016-08-09 21:07:27.625 222 12588.73 145.93 54494.55 88888.00 2016-08-09 21:07:27.750 222 12588.77 145.90 54494.55 88888.00 2016-08-09 21:07:27.875 222 12588.80 145.90 54494.57 88888.00 2016-08-09 21:07:28.000 222 12588.75 145.93 54494.55 88888.00 2016-08-09 21:07:28.125 222 12588.70 145.93 54494.55 88888.00 2016-08-09 21:07:28.250 222 12588.73 145.93 54494.57 88888.00 2016-08-09 21:07:28.375 222 12588.80 145.95 54494.60 88888.00 2016-08-09 21:07:28.500 222 12588.85 145.97 54494.57 88888.00 2016-08-09 21:07:28.625 222 12588.88 145.93 54494.53 88888.00 2016-08-09 21:07:28.750 222 12588.95 145.95 54494.60 88888.00 2016-08-09 21:07:28.875 222 12588.95 145.95 54494.60 88888.00 2016-08-09 21:07:29.000 222 12588.92 145.90 54494.55 88888.00 2016-08-09 21:07:29.125 222 12588.90 145.88 54494.55 88888.00 2016-08-09 21:07:29.250 222 12588.83 145.82 54494.53 88888.00 2016-08-09 21:07:29.375 222 12588.80 145.88 54494.53 88888.00 2016-08-09 21:07:29.500 222 12588.80 145.88 54494.55 88888.00 2016-08-09 21:07:29.625 222 12588.83 145.82 54494.55 88888.00 2016-08-09 21:07:29.750 222 12588.85 145.85 54494.57 88888.00 2016-08-09 21:07:29.875 222 12588.85 145.88 54494.57 88888.00 2016-08-09 21:07:30.000 222 12588.83 145.80 54494.53 88888.00 2016-08-09 21:07:30.125 222 12588.80 145.80 54494.53 88888.00 2016-08-09 21:07:30.250 222 12588.80 145.80 54494.53 88888.00 2016-08-09 21:07:30.375 222 12588.85 145.80 54494.55 88888.00 2016-08-09 21:07:30.500 222 12588.83 145.82 54494.57 88888.00 2016-08-09 21:07:30.625 222 12588.83 145.80 54494.55 88888.00 2016-08-09 21:07:30.750 222 12588.83 145.80 54494.55 88888.00 2016-08-09 21:07:30.875 222 12588.85 145.82 54494.55 88888.00 2016-08-09 21:07:31.000 222 12588.90 145.82 54494.55 88888.00 2016-08-09 21:07:31.125 222 12588.92 145.78 54494.55 88888.00 2016-08-09 21:07:31.250 222 12588.88 145.72 54494.53 88888.00 2016-08-09 21:07:31.375 222 12588.92 145.72 54494.53 88888.00 2016-08-09 21:07:31.500 222 12588.95 145.78 54494.55 88888.00 2016-08-09 21:07:31.625 222 12588.95 145.75 54494.55 88888.00 2016-08-09 21:07:31.750 222 12588.90 145.72 54494.53 88888.00 2016-08-09 21:07:31.875 222 12588.90 145.70 54494.53 88888.00 2016-08-09 21:07:32.000 222 12588.88 145.68 54494.50 88888.00 2016-08-09 21:07:32.125 222 12588.80 145.62 54494.47 88888.00 2016-08-09 21:07:32.250 222 12588.88 145.70 54494.53 88888.00 2016-08-09 21:07:32.375 222 12589.05 145.75 54494.55 88888.00 2016-08-09 21:07:32.500 222 12589.00 145.75 54494.55 88888.00 2016-08-09 21:07:32.625 222 12588.98 145.72 54494.55 88888.00 2016-08-09 21:07:32.750 222 12588.90 145.75 54494.50 88888.00 2016-08-09 21:07:32.875 222 12588.92 145.72 54494.50 88888.00 2016-08-09 21:07:33.000 222 12588.95 145.72 54494.50 88888.00 2016-08-09 21:07:33.125 222 12588.98 145.72 54494.55 88888.00 2016-08-09 21:07:33.250 222 12588.98 145.70 54494.53 88888.00 2016-08-09 21:07:33.375 222 12589.00 145.70 54494.53 88888.00 2016-08-09 21:07:33.500 222 12589.00 145.70 54494.53 88888.00 2016-08-09 21:07:33.625 222 12589.02 145.70 54494.53 88888.00 2016-08-09 21:07:33.750 222 12589.12 145.72 54494.53 88888.00 2016-08-09 21:07:33.875 222 12589.05 145.72 54494.50 88888.00 2016-08-09 21:07:34.000 222 12589.05 145.68 54494.53 88888.00 2016-08-09 21:07:34.125 222 12589.08 145.70 54494.53 88888.00 2016-08-09 21:07:34.250 222 12589.08 145.65 54494.50 88888.00 2016-08-09 21:07:34.375 222 12589.10 145.65 54494.50 88888.00 2016-08-09 21:07:34.500 222 12589.10 145.65 54494.47 88888.00 2016-08-09 21:07:34.625 222 12589.08 145.62 54494.50 88888.00 2016-08-09 21:07:34.750 222 12589.12 145.68 54494.53 88888.00 2016-08-09 21:07:34.875 222 12589.12 145.68 54494.50 88888.00 2016-08-09 21:07:35.000 222 12589.12 145.68 54494.50 88888.00 2016-08-09 21:07:35.125 222 12589.20 145.68 54494.53 88888.00 2016-08-09 21:07:35.250 222 12589.10 145.68 54494.50 88888.00 2016-08-09 21:07:35.375 222 12589.12 145.70 54494.47 88888.00 2016-08-09 21:07:35.500 222 12589.10 145.68 54494.50 88888.00 2016-08-09 21:07:35.625 222 12589.10 145.65 54494.50 88888.00 2016-08-09 21:07:35.750 222 12589.12 145.65 54494.53 88888.00 2016-08-09 21:07:35.875 222 12589.12 145.65 54494.50 88888.00 2016-08-09 21:07:36.000 222 12589.12 145.65 54494.50 88888.00 2016-08-09 21:07:36.125 222 12589.08 145.62 54494.50 88888.00 2016-08-09 21:07:36.250 222 12589.05 145.60 54494.50 88888.00 2016-08-09 21:07:36.375 222 12589.20 145.62 54494.47 88888.00 2016-08-09 21:07:36.500 222 12589.23 145.60 54494.50 88888.00 2016-08-09 21:07:36.625 222 12589.20 145.60 54494.50 88888.00 2016-08-09 21:07:36.750 222 12589.12 145.60 54494.53 88888.00 2016-08-09 21:07:36.875 222 12589.08 145.57 54494.50 88888.00 2016-08-09 21:07:37.000 222 12589.12 145.60 54494.50 88888.00 2016-08-09 21:07:37.125 222 12589.12 145.60 54494.50 88888.00 2016-08-09 21:07:37.250 222 12589.02 145.55 54494.50 88888.00 2016-08-09 21:07:37.375 222 12588.98 145.55 54494.47 88888.00 2016-08-09 21:07:37.500 222 12589.05 145.57 54494.50 88888.00 2016-08-09 21:07:37.625 222 12589.15 145.57 54494.50 88888.00 2016-08-09 21:07:37.750 222 12589.17 145.60 54494.47 88888.00 2016-08-09 21:07:37.875 222 12589.20 145.57 54494.47 88888.00 2016-08-09 21:07:38.000 222 12589.23 145.57 54494.50 88888.00 2016-08-09 21:07:38.125 222 12589.17 145.57 54494.53 88888.00 2016-08-09 21:07:38.250 222 12589.08 145.57 54494.55 88888.00 2016-08-09 21:07:38.375 222 12589.08 145.55 54494.55 88888.00 2016-08-09 21:07:38.500 222 12589.05 145.55 54494.53 88888.00 2016-08-09 21:07:38.625 222 12589.10 145.55 54494.50 88888.00 2016-08-09 21:07:38.750 222 12589.10 145.53 54494.50 88888.00 2016-08-09 21:07:38.875 222 12589.08 145.53 54494.50 88888.00 2016-08-09 21:07:39.000 222 12589.08 145.53 54494.47 88888.00 2016-08-09 21:07:39.125 222 12589.08 145.53 54494.47 88888.00 2016-08-09 21:07:39.250 222 12589.10 145.53 54494.50 88888.00 2016-08-09 21:07:39.375 222 12589.17 145.55 54494.50 88888.00 2016-08-09 21:07:39.500 222 12589.12 145.53 54494.50 88888.00 2016-08-09 21:07:39.625 222 12589.05 145.53 54494.50 88888.00 2016-08-09 21:07:39.750 222 12589.08 145.53 54494.53 88888.00 2016-08-09 21:07:39.875 222 12589.05 145.53 54494.53 88888.00 2016-08-09 21:07:40.000 222 12589.05 145.50 54494.50 88888.00 2016-08-09 21:07:40.125 222 12589.10 145.50 54494.55 88888.00 2016-08-09 21:07:40.250 222 12589.10 145.47 54494.55 88888.00 2016-08-09 21:07:40.375 222 12589.10 145.50 54494.53 88888.00 2016-08-09 21:07:40.500 222 12589.08 145.53 54494.53 88888.00 2016-08-09 21:07:40.625 222 12588.95 145.50 54494.55 88888.00 2016-08-09 21:07:40.750 222 12588.90 145.47 54494.55 88888.00 2016-08-09 21:07:40.875 222 12588.92 145.45 54494.55 88888.00 2016-08-09 21:07:41.000 222 12589.02 145.47 54494.53 88888.00 2016-08-09 21:07:41.125 222 12588.98 145.45 54494.47 88888.00 2016-08-09 21:07:41.250 222 12588.92 145.47 54494.50 88888.00 2016-08-09 21:07:41.375 222 12589.05 145.57 54494.57 88888.00 2016-08-09 21:07:41.500 222 12589.05 145.55 54494.55 88888.00 2016-08-09 21:07:41.625 222 12589.05 145.47 54494.55 88888.00 2016-08-09 21:07:41.750 222 12588.98 145.50 54494.55 88888.00 2016-08-09 21:07:41.875 222 12589.00 145.53 54494.55 88888.00 2016-08-09 21:07:42.000 222 12589.02 145.50 54494.53 88888.00 2016-08-09 21:07:42.125 222 12589.00 145.50 54494.55 88888.00 2016-08-09 21:07:42.250 222 12589.00 145.47 54494.55 88888.00 2016-08-09 21:07:42.375 222 12588.98 145.50 54494.57 88888.00 2016-08-09 21:07:42.500 222 12588.98 145.50 54494.55 88888.00 2016-08-09 21:07:42.625 222 12589.00 145.50 54494.55 88888.00 2016-08-09 21:07:42.750 222 12589.00 145.50 54494.55 88888.00 2016-08-09 21:07:42.875 222 12588.92 145.50 54494.55 88888.00 2016-08-09 21:07:43.000 222 12588.88 145.50 54494.53 88888.00 2016-08-09 21:07:43.125 222 12588.85 145.53 54494.55 88888.00 2016-08-09 21:07:43.250 222 12588.80 145.50 54494.57 88888.00 2016-08-09 21:07:43.375 222 12588.83 145.47 54494.55 88888.00 2016-08-09 21:07:43.500 222 12588.85 145.53 54494.57 88888.00 2016-08-09 21:07:43.625 222 12588.90 145.50 54494.60 88888.00 2016-08-09 21:07:43.750 222 12588.90 145.47 54494.60 88888.00 2016-08-09 21:07:43.875 222 12588.92 145.53 54494.57 88888.00 2016-08-09 21:07:44.000 222 12588.92 145.53 54494.55 88888.00 2016-08-09 21:07:44.125 222 12588.92 145.53 54494.60 88888.00 2016-08-09 21:07:44.250 222 12588.90 145.50 54494.62 88888.00 2016-08-09 21:07:44.375 222 12588.92 145.50 54494.62 88888.00 2016-08-09 21:07:44.500 222 12588.95 145.47 54494.57 88888.00 2016-08-09 21:07:44.625 222 12588.88 145.47 54494.60 88888.00 2016-08-09 21:07:44.750 222 12588.85 145.50 54494.57 88888.00 2016-08-09 21:07:44.875 222 12588.90 145.47 54494.57 88888.00 2016-08-09 21:07:45.000 222 12588.95 145.47 54494.55 88888.00 2016-08-09 21:07:45.125 222 12588.92 145.45 54494.60 88888.00 2016-08-09 21:07:45.250 222 12588.95 145.45 54494.65 88888.00 2016-08-09 21:07:45.375 222 12589.05 145.47 54494.68 88888.00 2016-08-09 21:07:45.500 222 12589.05 145.53 54494.68 88888.00 2016-08-09 21:07:45.625 222 12589.20 145.55 54494.65 88888.00 2016-08-09 21:07:45.750 222 12589.17 145.53 54494.62 88888.00 2016-08-09 21:07:45.875 222 12589.10 145.50 54494.62 88888.00 2016-08-09 21:07:46.000 222 12589.05 145.50 54494.62 88888.00 2016-08-09 21:07:46.125 222 12589.05 145.47 54494.62 88888.00 2016-08-09 21:07:46.250 222 12589.00 145.43 54494.60 88888.00 2016-08-09 21:07:46.375 222 12588.98 145.45 54494.62 88888.00 2016-08-09 21:07:46.500 222 12588.95 145.50 54494.62 88888.00 2016-08-09 21:07:46.625 222 12588.92 145.53 54494.62 88888.00 2016-08-09 21:07:46.750 222 12588.90 145.53 54494.62 88888.00 2016-08-09 21:07:46.875 222 12588.90 145.50 54494.60 88888.00 2016-08-09 21:07:47.000 222 12589.00 145.53 54494.62 88888.00 2016-08-09 21:07:47.125 222 12589.00 145.50 54494.60 88888.00 2016-08-09 21:07:47.250 222 12588.98 145.50 54494.57 88888.00 2016-08-09 21:07:47.375 222 12589.00 145.47 54494.57 88888.00 2016-08-09 21:07:47.500 222 12589.02 145.47 54494.60 88888.00 2016-08-09 21:07:47.625 222 12589.00 145.50 54494.60 88888.00 2016-08-09 21:07:47.750 222 12589.02 145.53 54494.60 88888.00 2016-08-09 21:07:47.875 222 12589.02 145.53 54494.57 88888.00 2016-08-09 21:07:48.000 222 12589.05 145.53 54494.57 88888.00 2016-08-09 21:07:48.125 222 12589.08 145.55 54494.60 88888.00 2016-08-09 21:07:48.250 222 12589.05 145.53 54494.62 88888.00 2016-08-09 21:07:48.375 222 12589.12 145.55 54494.65 88888.00 2016-08-09 21:07:48.500 222 12589.08 145.55 54494.62 88888.00 2016-08-09 21:07:48.625 222 12589.02 145.55 54494.57 88888.00 2016-08-09 21:07:48.750 222 12589.02 145.53 54494.57 88888.00 2016-08-09 21:07:48.875 222 12589.00 145.53 54494.57 88888.00 2016-08-09 21:07:49.000 222 12589.00 145.55 54494.57 88888.00 2016-08-09 21:07:49.125 222 12589.02 145.55 54494.57 88888.00 2016-08-09 21:07:49.250 222 12589.02 145.55 54494.60 88888.00 2016-08-09 21:07:49.375 222 12589.05 145.55 54494.60 88888.00 2016-08-09 21:07:49.500 222 12589.08 145.55 54494.60 88888.00 2016-08-09 21:07:49.625 222 12589.02 145.57 54494.57 88888.00 2016-08-09 21:07:49.750 222 12589.00 145.57 54494.57 88888.00 2016-08-09 21:07:49.875 222 12589.00 145.55 54494.57 88888.00 2016-08-09 21:07:50.000 222 12589.02 145.60 54494.57 88888.00 2016-08-09 21:07:50.125 222 12589.05 145.60 54494.60 88888.00 2016-08-09 21:07:50.250 222 12589.05 145.57 54494.62 88888.00 2016-08-09 21:07:50.375 222 12589.10 145.60 54494.60 88888.00 2016-08-09 21:07:50.500 222 12589.15 145.57 54494.62 88888.00 2016-08-09 21:07:50.625 222 12589.15 145.57 54494.60 88888.00 2016-08-09 21:07:50.750 222 12589.12 145.57 54494.57 88888.00 2016-08-09 21:07:50.875 222 12589.08 145.60 54494.57 88888.00 2016-08-09 21:07:51.000 222 12589.10 145.62 54494.57 88888.00 2016-08-09 21:07:51.125 222 12589.08 145.62 54494.60 88888.00 2016-08-09 21:07:51.250 222 12589.05 145.60 54494.60 88888.00 2016-08-09 21:07:51.375 222 12589.05 145.62 54494.60 88888.00 2016-08-09 21:07:51.500 222 12589.00 145.65 54494.62 88888.00 2016-08-09 21:07:51.625 222 12589.10 145.68 54494.62 88888.00 2016-08-09 21:07:51.750 222 12589.15 145.65 54494.60 88888.00 2016-08-09 21:07:51.875 222 12589.08 145.62 54494.60 88888.00 2016-08-09 21:07:52.000 222 12589.00 145.62 54494.60 88888.00 2016-08-09 21:07:52.125 222 12589.02 145.65 54494.60 88888.00 2016-08-09 21:07:52.250 222 12589.08 145.65 54494.60 88888.00 2016-08-09 21:07:52.375 222 12589.05 145.65 54494.57 88888.00 2016-08-09 21:07:52.500 222 12589.05 145.65 54494.57 88888.00 2016-08-09 21:07:52.625 222 12589.10 145.68 54494.60 88888.00 2016-08-09 21:07:52.750 222 12589.23 145.72 54494.62 88888.00 2016-08-09 21:07:52.875 222 12589.20 145.70 54494.62 88888.00 2016-08-09 21:07:53.000 222 12589.15 145.68 54494.60 88888.00 2016-08-09 21:07:53.125 222 12589.17 145.68 54494.62 88888.00 2016-08-09 21:07:53.250 222 12589.12 145.68 54494.65 88888.00 2016-08-09 21:07:53.375 222 12589.12 145.70 54494.68 88888.00 2016-08-09 21:07:53.500 222 12589.23 145.72 54494.68 88888.00 2016-08-09 21:07:53.625 222 12589.27 145.75 54494.65 88888.00 2016-08-09 21:07:53.750 222 12589.23 145.75 54494.60 88888.00 2016-08-09 21:07:53.875 222 12589.20 145.72 54494.60 88888.00 2016-08-09 21:07:54.000 222 12589.20 145.75 54494.60 88888.00 2016-08-09 21:07:54.125 222 12589.27 145.75 54494.62 88888.00 2016-08-09 21:07:54.250 222 12589.23 145.75 54494.60 88888.00 2016-08-09 21:07:54.375 222 12589.27 145.78 54494.60 88888.00 2016-08-09 21:07:54.500 222 12589.30 145.80 54494.60 88888.00 2016-08-09 21:07:54.625 222 12589.38 145.78 54494.57 88888.00 2016-08-09 21:07:54.750 222 12589.40 145.78 54494.57 88888.00 2016-08-09 21:07:54.875 222 12589.35 145.72 54494.53 88888.00 2016-08-09 21:07:55.000 222 12589.23 145.68 54494.47 88888.00 2016-08-09 21:07:55.125 222 12589.27 145.75 54494.55 88888.00 2016-08-09 21:07:55.250 222 12589.33 145.78 54494.57 88888.00 2016-08-09 21:07:55.375 222 12589.33 145.80 54494.60 88888.00 2016-08-09 21:07:55.500 222 12589.35 145.80 54494.60 88888.00 2016-08-09 21:07:55.625 222 12589.38 145.78 54494.60 88888.00 2016-08-09 21:07:55.750 222 12589.40 145.80 54494.57 88888.00 2016-08-09 21:07:55.875 222 12589.33 145.80 54494.55 88888.00 2016-08-09 21:07:56.000 222 12589.33 145.80 54494.55 88888.00 2016-08-09 21:07:56.125 222 12589.35 145.80 54494.57 88888.00 2016-08-09 21:07:56.250 222 12589.40 145.78 54494.55 88888.00 2016-08-09 21:07:56.375 222 12589.48 145.75 54494.53 88888.00 2016-08-09 21:07:56.500 222 12589.50 145.85 54494.55 88888.00 2016-08-09 21:07:56.625 222 12589.58 145.93 54494.60 88888.00 2016-08-09 21:07:56.750 222 12589.62 145.93 54494.57 88888.00 2016-08-09 21:07:56.875 222 12589.60 145.90 54494.55 88888.00 2016-08-09 21:07:57.000 222 12589.60 145.90 54494.55 88888.00 2016-08-09 21:07:57.125 222 12589.62 145.93 54494.57 88888.00 2016-08-09 21:07:57.250 222 12589.58 145.93 54494.57 88888.00 2016-08-09 21:07:57.375 222 12589.60 145.90 54494.55 88888.00 2016-08-09 21:07:57.500 222 12589.65 145.90 54494.55 88888.00 2016-08-09 21:07:57.625 222 12589.62 145.95 54494.55 88888.00 2016-08-09 21:07:57.750 222 12589.62 145.95 54494.57 88888.00 2016-08-09 21:07:57.875 222 12589.67 145.90 54494.57 88888.00 2016-08-09 21:07:58.000 222 12589.70 145.93 54494.57 88888.00 2016-08-09 21:07:58.125 222 12589.70 145.95 54494.57 88888.00 2016-08-09 21:07:58.250 222 12589.65 145.93 54494.57 88888.00 2016-08-09 21:07:58.375 222 12589.73 145.97 54494.57 88888.00 2016-08-09 21:07:58.500 222 12589.75 145.97 54494.55 88888.00 2016-08-09 21:07:58.625 222 12589.70 146.00 54494.55 88888.00 2016-08-09 21:07:58.750 222 12589.67 146.00 54494.55 88888.00 2016-08-09 21:07:58.875 222 12589.67 146.00 54494.57 88888.00 2016-08-09 21:07:59.000 222 12589.73 146.00 54494.55 88888.00 2016-08-09 21:07:59.125 222 12589.75 146.00 54494.53 88888.00 2016-08-09 21:07:59.250 222 12589.73 146.00 54494.55 88888.00 2016-08-09 21:07:59.375 222 12589.80 146.03 54494.55 88888.00 2016-08-09 21:07:59.500 222 12589.73 145.97 54494.53 88888.00 2016-08-09 21:07:59.625 222 12589.70 145.97 54494.53 88888.00 2016-08-09 21:07:59.750 222 12589.80 146.03 54494.53 88888.00 2016-08-09 21:07:59.875 222 12589.88 146.07 54494.55 88888.00 2016-08-09 21:08:00.000 222 12589.83 146.05 54494.53 88888.00 2016-08-09 21:08:00.125 222 12589.85 146.07 54494.60 88888.00 2016-08-09 21:08:00.250 222 12589.95 146.12 54494.60 88888.00 2016-08-09 21:08:00.375 222 12589.92 146.10 54494.55 88888.00 2016-08-09 21:08:00.500 222 12589.92 146.05 54494.55 88888.00 2016-08-09 21:08:00.625 222 12589.95 146.05 54494.53 88888.00 2016-08-09 21:08:00.750 222 12589.98 146.07 54494.53 88888.00 2016-08-09 21:08:00.875 222 12589.95 146.10 54494.53 88888.00 2016-08-09 21:08:01.000 222 12589.95 146.12 54494.53 88888.00 2016-08-09 21:08:01.125 222 12590.00 146.12 54494.57 88888.00 2016-08-09 21:08:01.250 222 12590.00 146.15 54494.60 88888.00 2016-08-09 21:08:01.375 222 12590.02 146.12 54494.57 88888.00 2016-08-09 21:08:01.500 222 12590.00 146.15 54494.57 88888.00 2016-08-09 21:08:01.625 222 12589.92 146.15 54494.57 88888.00 2016-08-09 21:08:01.750 222 12589.92 146.18 54494.60 88888.00 2016-08-09 21:08:01.875 222 12590.00 146.20 54494.57 88888.00 2016-08-09 21:08:02.000 222 12590.00 146.20 54494.55 88888.00 2016-08-09 21:08:02.125 222 12589.98 146.20 54494.57 88888.00 2016-08-09 21:08:02.250 222 12590.00 146.18 54494.57 88888.00 2016-08-09 21:08:02.375 222 12590.12 146.20 54494.57 88888.00 2016-08-09 21:08:02.500 222 12590.12 146.25 54494.60 88888.00 2016-08-09 21:08:02.625 222 12590.08 146.22 54494.57 88888.00 2016-08-09 21:08:02.750 222 12590.12 146.28 54494.55 88888.00 2016-08-09 21:08:02.875 222 12590.12 146.32 54494.53 88888.00 2016-08-09 21:08:03.000 222 12590.15 146.30 54494.50 88888.00 2016-08-09 21:08:03.125 222 12590.17 146.28 54494.47 88888.00 2016-08-09 21:08:03.250 222 12590.10 146.25 54494.45 88888.00 2016-08-09 21:08:03.375 222 12590.15 146.30 54494.45 88888.00 2016-08-09 21:08:03.500 222 12590.17 146.30 54494.47 88888.00 2016-08-09 21:08:03.625 222 12590.23 146.30 54494.45 88888.00 2016-08-09 21:08:03.750 222 12590.25 146.32 54494.45 88888.00 2016-08-09 21:08:03.875 222 12590.33 146.35 54494.50 88888.00 2016-08-09 21:08:04.000 222 12590.38 146.32 54494.50 88888.00 2016-08-09 21:08:04.125 222 12590.33 146.32 54494.50 88888.00 2016-08-09 21:08:04.250 222 12590.25 146.32 54494.47 88888.00 2016-08-09 21:08:04.375 222 12590.30 146.38 54494.47 88888.00 2016-08-09 21:08:04.500 222 12590.35 146.35 54494.45 88888.00 2016-08-09 21:08:04.625 222 12590.40 146.38 54494.47 88888.00 2016-08-09 21:08:04.750 222 12590.35 146.40 54494.47 88888.00 2016-08-09 21:08:04.875 222 12590.38 146.38 54494.45 88888.00 2016-08-09 21:08:05.000 222 12590.42 146.40 54494.45 88888.00 2016-08-09 21:08:05.125 222 12590.42 146.40 54494.47 88888.00 2016-08-09 21:08:05.250 222 12590.38 146.40 54494.50 88888.00 2016-08-09 21:08:05.375 222 12590.40 146.45 54494.47 88888.00 2016-08-09 21:08:05.500 222 12590.42 146.43 54494.47 88888.00 2016-08-09 21:08:05.625 222 12590.50 146.43 54494.47 88888.00 2016-08-09 21:08:05.750 222 12590.50 146.45 54494.45 88888.00 2016-08-09 21:08:05.875 222 12590.45 146.45 54494.45 88888.00 2016-08-09 21:08:06.000 222 12590.48 146.47 54494.45 88888.00 2016-08-09 21:08:06.125 222 12590.50 146.47 54494.45 88888.00 2016-08-09 21:08:06.250 222 12590.48 146.47 54494.45 88888.00 2016-08-09 21:08:06.375 222 12590.58 146.47 54494.45 88888.00 2016-08-09 21:08:06.500 222 12590.65 146.50 54494.45 88888.00 2016-08-09 21:08:06.625 222 12590.67 146.50 54494.45 88888.00 2016-08-09 21:08:06.750 222 12590.62 146.55 54494.47 88888.00 2016-08-09 21:08:06.875 222 12590.62 146.55 54494.45 88888.00 2016-08-09 21:08:07.000 222 12590.62 146.55 54494.43 88888.00 2016-08-09 21:08:07.125 222 12590.58 146.55 54494.43 88888.00 2016-08-09 21:08:07.250 222 12590.60 146.55 54494.45 88888.00 2016-08-09 21:08:07.375 222 12590.67 146.55 54494.45 88888.00 2016-08-09 21:08:07.500 222 12590.62 146.57 54494.40 88888.00 2016-08-09 21:08:07.625 222 12590.65 146.57 54494.45 88888.00 2016-08-09 21:08:07.750 222 12590.65 146.60 54494.45 88888.00 2016-08-09 21:08:07.875 222 12590.67 146.62 54494.45 88888.00 2016-08-09 21:08:08.000 222 12590.70 146.65 54494.43 88888.00 2016-08-09 21:08:08.125 222 12590.73 146.68 54494.43 88888.00 2016-08-09 21:08:08.250 222 12590.73 146.68 54494.40 88888.00 2016-08-09 21:08:08.375 222 12590.75 146.65 54494.40 88888.00 2016-08-09 21:08:08.500 222 12590.77 146.65 54494.40 88888.00 2016-08-09 21:08:08.625 222 12590.75 146.68 54494.40 88888.00 2016-08-09 21:08:08.750 222 12590.77 146.68 54494.40 88888.00 2016-08-09 21:08:08.875 222 12590.77 146.70 54494.40 88888.00 2016-08-09 21:08:09.000 222 12590.83 146.70 54494.40 88888.00 2016-08-09 21:08:09.125 222 12590.85 146.70 54494.40 88888.00 2016-08-09 21:08:09.250 222 12590.83 146.68 54494.40 88888.00 2016-08-09 21:08:09.375 222 12590.85 146.70 54494.43 88888.00 2016-08-09 21:08:09.500 222 12590.90 146.70 54494.43 88888.00 2016-08-09 21:08:09.625 222 12590.98 146.72 54494.43 88888.00 2016-08-09 21:08:09.750 222 12591.00 146.72 54494.40 88888.00 2016-08-09 21:08:09.875 222 12590.95 146.75 54494.40 88888.00 2016-08-09 21:08:10.000 222 12590.95 146.75 54494.43 88888.00 2016-08-09 21:08:10.125 222 12590.98 146.75 54494.43 88888.00 2016-08-09 21:08:10.250 222 12590.95 146.75 54494.43 88888.00 2016-08-09 21:08:10.375 222 12590.92 146.80 54494.40 88888.00 2016-08-09 21:08:10.500 222 12590.90 146.78 54494.43 88888.00 2016-08-09 21:08:10.625 222 12590.90 146.80 54494.38 88888.00 2016-08-09 21:08:10.750 222 12590.95 146.78 54494.35 88888.00 2016-08-09 21:08:10.875 222 12590.98 146.78 54494.38 88888.00 2016-08-09 21:08:11.000 222 12591.02 146.78 54494.35 88888.00 2016-08-09 21:08:11.125 222 12591.05 146.80 54494.40 88888.00 2016-08-09 21:08:11.250 222 12591.00 146.80 54494.38 88888.00 2016-08-09 21:08:11.375 222 12591.00 146.82 54494.38 88888.00 2016-08-09 21:08:11.500 222 12591.15 146.85 54494.38 88888.00 2016-08-09 21:08:11.625 222 12591.17 146.85 54494.35 88888.00 2016-08-09 21:08:11.750 222 12591.20 146.85 54494.38 88888.00 2016-08-09 21:08:11.875 222 12591.17 146.85 54494.38 88888.00 2016-08-09 21:08:12.000 222 12591.15 146.85 54494.38 88888.00 2016-08-09 21:08:12.125 222 12591.17 146.88 54494.40 88888.00 2016-08-09 21:08:12.250 222 12591.23 146.90 54494.38 88888.00 2016-08-09 21:08:12.375 222 12591.23 146.90 54494.38 88888.00 2016-08-09 21:08:12.500 222 12591.20 146.93 54494.38 88888.00 2016-08-09 21:08:12.625 222 12591.20 146.93 54494.38 88888.00 2016-08-09 21:08:12.750 222 12591.20 146.93 54494.38 88888.00 2016-08-09 21:08:12.875 222 12591.15 146.88 54494.38 88888.00 2016-08-09 21:08:13.000 222 12591.17 146.93 54494.40 88888.00 2016-08-09 21:08:13.125 222 12591.17 146.93 54494.38 88888.00 2016-08-09 21:08:13.250 222 12591.15 146.93 54494.38 88888.00 2016-08-09 21:08:13.375 222 12591.20 146.90 54494.40 88888.00 2016-08-09 21:08:13.500 222 12591.20 146.88 54494.38 88888.00 2016-08-09 21:08:13.625 222 12591.23 146.90 54494.38 88888.00 2016-08-09 21:08:13.750 222 12591.20 146.93 54494.38 88888.00 2016-08-09 21:08:13.875 222 12591.27 146.93 54494.38 88888.00 2016-08-09 21:08:14.000 222 12591.30 146.95 54494.38 88888.00 2016-08-09 21:08:14.125 222 12591.27 146.93 54494.40 88888.00 2016-08-09 21:08:14.250 222 12591.23 146.93 54494.38 88888.00 2016-08-09 21:08:14.375 222 12591.33 146.95 54494.35 88888.00 2016-08-09 21:08:14.500 222 12591.35 146.93 54494.38 88888.00 2016-08-09 21:08:14.625 222 12591.35 146.95 54494.38 88888.00 2016-08-09 21:08:14.750 222 12591.38 147.00 54494.40 88888.00 2016-08-09 21:08:14.875 222 12591.38 146.95 54494.38 88888.00 2016-08-09 21:08:15.000 222 12591.38 146.95 54494.38 88888.00 2016-08-09 21:08:15.125 222 12591.38 146.95 54494.38 88888.00 2016-08-09 21:08:15.250 222 12591.38 146.95 54494.40 88888.00 2016-08-09 21:08:15.375 222 12591.50 147.07 54494.43 88888.00 2016-08-09 21:08:15.500 222 12591.62 147.15 54494.47 88888.00 2016-08-09 21:08:15.625 222 12591.58 147.05 54494.40 88888.00 2016-08-09 21:08:15.750 222 12591.50 146.97 54494.38 88888.00 2016-08-09 21:08:15.875 222 12591.45 146.97 54494.38 88888.00 2016-08-09 21:08:16.000 222 12591.45 146.95 54494.38 88888.00 2016-08-09 21:08:16.125 222 12591.40 146.93 54494.35 88888.00 2016-08-09 21:08:16.250 222 12591.50 146.97 54494.38 88888.00 2016-08-09 21:08:16.375 222 12591.62 147.03 54494.40 88888.00 2016-08-09 21:08:16.500 222 12591.60 147.03 54494.40 88888.00 2016-08-09 21:08:16.625 222 12591.52 147.00 54494.40 88888.00 2016-08-09 21:08:16.750 222 12591.52 146.97 54494.40 88888.00 2016-08-09 21:08:16.875 222 12591.48 147.00 54494.40 88888.00 2016-08-09 21:08:17.000 222 12591.45 147.00 54494.38 88888.00 2016-08-09 21:08:17.125 222 12591.48 146.97 54494.38 88888.00 2016-08-09 21:08:17.250 222 12591.55 146.97 54494.38 88888.00 2016-08-09 21:08:17.375 222 12591.62 146.95 54494.38 88888.00 2016-08-09 21:08:17.500 222 12591.62 146.95 54494.35 88888.00 2016-08-09 21:08:17.625 222 12591.62 147.00 54494.40 88888.00 2016-08-09 21:08:17.750 222 12591.67 147.00 54494.40 88888.00 2016-08-09 21:08:17.875 222 12591.65 146.97 54494.38 88888.00 2016-08-09 21:08:18.000 222 12591.60 146.97 54494.40 88888.00 2016-08-09 21:08:18.125 222 12591.58 147.00 54494.40 88888.00 2016-08-09 21:08:18.250 222 12591.55 147.00 54494.38 88888.00 2016-08-09 21:08:18.375 222 12591.50 147.00 54494.38 88888.00 2016-08-09 21:08:18.500 222 12591.48 147.03 54494.35 88888.00 2016-08-09 21:08:18.625 222 12591.45 147.00 54494.35 88888.00 2016-08-09 21:08:18.750 222 12591.50 147.03 54494.38 88888.00 2016-08-09 21:08:18.875 222 12591.55 147.00 54494.38 88888.00 2016-08-09 21:08:19.000 222 12591.60 147.00 54494.35 88888.00 2016-08-09 21:08:19.125 222 12591.62 146.97 54494.38 88888.00 2016-08-09 21:08:19.250 222 12591.58 146.95 54494.40 88888.00 2016-08-09 21:08:19.375 222 12591.60 147.00 54494.40 88888.00 2016-08-09 21:08:19.500 222 12591.65 147.03 54494.38 88888.00 2016-08-09 21:08:19.625 222 12591.73 147.03 54494.40 88888.00 2016-08-09 21:08:19.750 222 12591.75 147.03 54494.40 88888.00 2016-08-09 21:08:19.875 222 12591.73 147.03 54494.40 88888.00 2016-08-09 21:08:20.000 222 12591.73 147.00 54494.38 88888.00 2016-08-09 21:08:20.125 222 12591.73 147.00 54494.38 88888.00 2016-08-09 21:08:20.250 222 12591.70 147.00 54494.40 88888.00 2016-08-09 21:08:20.375 222 12591.73 147.00 54494.43 88888.00 2016-08-09 21:08:20.500 222 12591.75 147.03 54494.40 88888.00 2016-08-09 21:08:20.625 222 12591.80 147.03 54494.40 88888.00 2016-08-09 21:08:20.750 222 12591.80 147.03 54494.40 88888.00 2016-08-09 21:08:20.875 222 12591.88 147.12 54494.45 88888.00 2016-08-09 21:08:21.000 222 12591.85 147.03 54494.40 88888.00 2016-08-09 21:08:21.125 222 12591.80 146.97 54494.35 88888.00 2016-08-09 21:08:21.250 222 12591.85 147.07 54494.40 88888.00 2016-08-09 21:08:21.375 222 12591.92 147.15 54494.40 88888.00 2016-08-09 21:08:21.500 222 12591.90 147.10 54494.40 88888.00 2016-08-09 21:08:21.625 222 12591.92 147.03 54494.38 88888.00 2016-08-09 21:08:21.750 222 12591.92 147.03 54494.35 88888.00 2016-08-09 21:08:21.875 222 12591.92 147.03 54494.35 88888.00 2016-08-09 21:08:22.000 222 12591.90 147.05 54494.32 88888.00 2016-08-09 21:08:22.125 222 12591.90 147.07 54494.38 88888.00 2016-08-09 21:08:22.250 222 12591.90 147.10 54494.40 88888.00 2016-08-09 21:08:22.375 222 12591.98 147.10 54494.40 88888.00 2016-08-09 21:08:22.500 222 12592.00 147.05 54494.40 88888.00 2016-08-09 21:08:22.625 222 12592.02 147.05 54494.38 88888.00 2016-08-09 21:08:22.750 222 12592.00 147.05 54494.40 88888.00 2016-08-09 21:08:22.875 222 12591.98 147.07 54494.40 88888.00 2016-08-09 21:08:23.000 222 12591.98 147.05 54494.40 88888.00 2016-08-09 21:08:23.125 222 12592.00 147.07 54494.43 88888.00 2016-08-09 21:08:23.250 222 12592.00 147.10 54494.40 88888.00 2016-08-09 21:08:23.375 222 12592.05 147.12 54494.40 88888.00 2016-08-09 21:08:23.500 222 12592.08 147.12 54494.43 88888.00 2016-08-09 21:08:23.625 222 12592.15 147.12 54494.45 88888.00 2016-08-09 21:08:23.750 222 12592.08 147.10 54494.43 88888.00 2016-08-09 21:08:23.875 222 12592.05 147.12 54494.43 88888.00 2016-08-09 21:08:24.000 222 12592.10 147.10 54494.43 88888.00 2016-08-09 21:08:24.125 222 12592.08 147.07 54494.45 88888.00 2016-08-09 21:08:24.250 222 12592.08 147.07 54494.45 88888.00 2016-08-09 21:08:24.375 222 12592.08 147.10 54494.45 88888.00 2016-08-09 21:08:24.500 222 12592.08 147.12 54494.45 88888.00 2016-08-09 21:08:24.625 222 12592.10 147.10 54494.45 88888.00 2016-08-09 21:08:24.750 222 12592.08 147.07 54494.43 88888.00 2016-08-09 21:08:24.875 222 12592.05 147.07 54494.43 88888.00 2016-08-09 21:08:25.000 222 12592.05 147.07 54494.43 88888.00 2016-08-09 21:08:25.125 222 12592.10 147.10 54494.43 88888.00 2016-08-09 21:08:25.250 222 12592.08 147.07 54494.45 88888.00 2016-08-09 21:08:25.375 222 12592.15 147.07 54494.43 88888.00 2016-08-09 21:08:25.500 222 12592.15 147.05 54494.40 88888.00 2016-08-09 21:08:25.625 222 12592.15 147.07 54494.40 88888.00 2016-08-09 21:08:25.750 222 12592.15 147.10 54494.43 88888.00 2016-08-09 21:08:25.875 222 12592.12 147.10 54494.43 88888.00 2016-08-09 21:08:26.000 222 12592.15 147.12 54494.40 88888.00 2016-08-09 21:08:26.125 222 12592.17 147.12 54494.43 88888.00 2016-08-09 21:08:26.250 222 12592.15 147.07 54494.40 88888.00 2016-08-09 21:08:26.375 222 12592.15 147.07 54494.43 88888.00 2016-08-09 21:08:26.500 222 12592.17 147.10 54494.45 88888.00 2016-08-09 21:08:26.625 222 12592.20 147.10 54494.40 88888.00 2016-08-09 21:08:26.750 222 12592.23 147.10 54494.40 88888.00 2016-08-09 21:08:26.875 222 12592.23 147.10 54494.40 88888.00 2016-08-09 21:08:27.000 222 12592.17 147.12 54494.40 88888.00 2016-08-09 21:08:27.125 222 12592.20 147.18 54494.40 88888.00 2016-08-09 21:08:27.250 222 12592.23 147.15 54494.40 88888.00 2016-08-09 21:08:27.375 222 12592.25 147.15 54494.40 88888.00 2016-08-09 21:08:27.500 222 12592.25 147.12 54494.43 88888.00 2016-08-09 21:08:27.625 222 12592.27 147.10 54494.40 88888.00 2016-08-09 21:08:27.750 222 12592.20 147.10 54494.40 88888.00 2016-08-09 21:08:27.875 222 12592.15 147.10 54494.43 88888.00 2016-08-09 21:08:28.000 222 12592.20 147.12 54494.43 88888.00 2016-08-09 21:08:28.125 222 12592.25 147.12 54494.43 88888.00 2016-08-09 21:08:28.250 222 12592.23 147.15 54494.45 88888.00 2016-08-09 21:08:28.375 222 12592.25 147.18 54494.43 88888.00 2016-08-09 21:08:28.500 222 12592.33 147.18 54494.47 88888.00 2016-08-09 21:08:28.625 222 12592.35 147.18 54494.47 88888.00 2016-08-09 21:08:28.750 222 12592.38 147.15 54494.45 88888.00 2016-08-09 21:08:28.875 222 12592.35 147.18 54494.43 88888.00 2016-08-09 21:08:29.000 222 12592.38 147.18 54494.45 88888.00 2016-08-09 21:08:29.125 222 12592.40 147.18 54494.47 88888.00 2016-08-09 21:08:29.250 222 12592.35 147.18 54494.50 88888.00 2016-08-09 21:08:29.375 222 12592.40 147.20 54494.50 88888.00 2016-08-09 21:08:29.500 222 12592.38 147.20 54494.47 88888.00 2016-08-09 21:08:29.625 222 12592.38 147.20 54494.45 88888.00 2016-08-09 21:08:29.750 222 12592.40 147.18 54494.45 88888.00 2016-08-09 21:08:29.875 222 12592.40 147.18 54494.47 88888.00 2016-08-09 21:08:30.000 222 12592.38 147.20 54494.47 88888.00 2016-08-09 21:08:30.125 222 12592.30 147.18 54494.47 88888.00 2016-08-09 21:08:30.250 222 12592.27 147.18 54494.47 88888.00 2016-08-09 21:08:30.375 222 12592.35 147.20 54494.47 88888.00 2016-08-09 21:08:30.500 222 12592.38 147.20 54494.47 88888.00 2016-08-09 21:08:30.625 222 12592.40 147.20 54494.47 88888.00 2016-08-09 21:08:30.750 222 12592.48 147.22 54494.47 88888.00 2016-08-09 21:08:30.875 222 12592.48 147.22 54494.47 88888.00 2016-08-09 21:08:31.000 222 12592.48 147.22 54494.47 88888.00 2016-08-09 21:08:31.125 222 12592.50 147.25 54494.50 88888.00 2016-08-09 21:08:31.250 222 12592.50 147.25 54494.53 88888.00 2016-08-09 21:08:31.375 222 12592.58 147.22 54494.53 88888.00 2016-08-09 21:08:31.500 222 12592.55 147.20 54494.53 88888.00 2016-08-09 21:08:31.625 222 12592.50 147.22 54494.50 88888.00 2016-08-09 21:08:31.750 222 12592.52 147.28 54494.50 88888.00 2016-08-09 21:08:31.875 222 12592.60 147.25 54494.53 88888.00 2016-08-09 21:08:32.000 222 12592.60 147.22 54494.53 88888.00 2016-08-09 21:08:32.125 222 12592.55 147.22 54494.53 88888.00 2016-08-09 21:08:32.250 222 12592.52 147.22 54494.50 88888.00 2016-08-09 21:08:32.375 222 12592.52 147.25 54494.50 88888.00 2016-08-09 21:08:32.500 222 12592.58 147.28 54494.53 88888.00 2016-08-09 21:08:32.625 222 12592.62 147.28 54494.53 88888.00 2016-08-09 21:08:32.750 222 12592.65 147.28 54494.53 88888.00 2016-08-09 21:08:32.875 222 12592.70 147.30 54494.53 88888.00 2016-08-09 21:08:33.000 222 12592.75 147.30 54494.53 88888.00 2016-08-09 21:08:33.125 222 12592.73 147.28 54494.47 88888.00 2016-08-09 21:08:33.250 222 12592.67 147.30 54494.53 88888.00 2016-08-09 21:08:33.375 222 12592.70 147.30 54494.53 88888.00 2016-08-09 21:08:33.500 222 12592.70 147.28 54494.53 88888.00 2016-08-09 21:08:33.625 222 12592.65 147.28 54494.55 88888.00 2016-08-09 21:08:33.750 222 12592.67 147.28 54494.55 88888.00 2016-08-09 21:08:33.875 222 12592.67 147.28 54494.53 88888.00 2016-08-09 21:08:34.000 222 12592.67 147.30 54494.53 88888.00 2016-08-09 21:08:34.125 222 12592.73 147.35 54494.53 88888.00 2016-08-09 21:08:34.250 222 12592.77 147.35 54494.55 88888.00 2016-08-09 21:08:34.375 222 12592.80 147.35 54494.53 88888.00 2016-08-09 21:08:34.500 222 12592.77 147.35 54494.53 88888.00 2016-08-09 21:08:34.625 222 12592.77 147.38 54494.53 88888.00 2016-08-09 21:08:34.750 222 12592.75 147.38 54494.53 88888.00 2016-08-09 21:08:34.875 222 12592.77 147.35 54494.55 88888.00 2016-08-09 21:08:35.000 222 12592.77 147.40 54494.60 88888.00 2016-08-09 21:08:35.125 222 12592.77 147.43 54494.57 88888.00 2016-08-09 21:08:35.250 222 12592.77 147.38 54494.53 88888.00 2016-08-09 21:08:35.375 222 12592.80 147.38 54494.53 88888.00 2016-08-09 21:08:35.500 222 12592.90 147.40 54494.57 88888.00 2016-08-09 21:08:35.625 222 12592.88 147.43 54494.57 88888.00 2016-08-09 21:08:35.750 222 12592.80 147.43 54494.55 88888.00 2016-08-09 21:08:35.875 222 12592.83 147.43 54494.55 88888.00 2016-08-09 21:08:36.000 222 12592.85 147.43 54494.53 88888.00 2016-08-09 21:08:36.125 222 12592.83 147.45 54494.50 88888.00 2016-08-09 21:08:36.250 222 12592.75 147.43 54494.53 88888.00 2016-08-09 21:08:36.375 222 12592.77 147.43 54494.53 88888.00 2016-08-09 21:08:36.500 222 12592.83 147.43 54494.53 88888.00 2016-08-09 21:08:36.625 222 12592.85 147.40 54494.53 88888.00 2016-08-09 21:08:36.750 222 12592.83 147.43 54494.57 88888.00 2016-08-09 21:08:36.875 222 12592.88 147.50 54494.57 88888.00 2016-08-09 21:08:37.000 222 12592.88 147.47 54494.55 88888.00 2016-08-09 21:08:37.125 222 12592.85 147.47 54494.55 88888.00 2016-08-09 21:08:37.250 222 12592.90 147.47 54494.60 88888.00 2016-08-09 21:08:37.375 222 12592.90 147.50 54494.57 88888.00 2016-08-09 21:08:37.500 222 12592.92 147.53 54494.57 88888.00 2016-08-09 21:08:37.625 222 12592.88 147.53 54494.55 88888.00 2016-08-09 21:08:37.750 222 12592.85 147.50 54494.57 88888.00 2016-08-09 21:08:37.875 222 12592.83 147.50 54494.60 88888.00 2016-08-09 21:08:38.000 222 12592.88 147.50 54494.57 88888.00 2016-08-09 21:08:38.125 222 12592.88 147.53 54494.57 88888.00 2016-08-09 21:08:38.250 222 12592.85 147.47 54494.57 88888.00 2016-08-09 21:08:38.375 222 12592.85 147.50 54494.57 88888.00 2016-08-09 21:08:38.500 222 12592.90 147.53 54494.55 88888.00 2016-08-09 21:08:38.625 222 12592.92 147.57 54494.57 88888.00 2016-08-09 21:08:38.750 222 12592.92 147.57 54494.62 88888.00 2016-08-09 21:08:38.875 222 12592.88 147.57 54494.62 88888.00 2016-08-09 21:08:39.000 222 12592.85 147.60 54494.60 88888.00 2016-08-09 21:08:39.125 222 12592.90 147.60 54494.65 88888.00 2016-08-09 21:08:39.250 222 12592.92 147.60 54494.62 88888.00 2016-08-09 21:08:39.375 222 12592.92 147.60 54494.62 88888.00 2016-08-09 21:08:39.500 222 12592.90 147.60 54494.62 88888.00 2016-08-09 21:08:39.625 222 12592.88 147.60 54494.62 88888.00 2016-08-09 21:08:39.750 222 12592.92 147.60 54494.62 88888.00 2016-08-09 21:08:39.875 222 12592.95 147.60 54494.60 88888.00 2016-08-09 21:08:40.000 222 12592.98 147.62 54494.60 88888.00 2016-08-09 21:08:40.125 222 12592.98 147.62 54494.62 88888.00 2016-08-09 21:08:40.250 222 12592.90 147.62 54494.62 88888.00 2016-08-09 21:08:40.375 222 12592.90 147.65 54494.62 88888.00 2016-08-09 21:08:40.500 222 12592.90 147.68 54494.68 88888.00 2016-08-09 21:08:40.625 222 12592.98 147.68 54494.65 88888.00 2016-08-09 21:08:40.750 222 12592.90 147.55 54494.57 88888.00 2016-08-09 21:08:40.875 222 12592.90 147.55 54494.60 88888.00 2016-08-09 21:08:41.000 222 12593.00 147.62 54494.62 88888.00 2016-08-09 21:08:41.125 222 12593.08 147.70 54494.68 88888.00 2016-08-09 21:08:41.250 222 12593.08 147.72 54494.70 88888.00 2016-08-09 21:08:41.375 222 12593.08 147.72 54494.68 88888.00 2016-08-09 21:08:41.500 222 12593.02 147.70 54494.65 88888.00 2016-08-09 21:08:41.625 222 12593.02 147.72 54494.68 88888.00 2016-08-09 21:08:41.750 222 12593.02 147.72 54494.65 88888.00 2016-08-09 21:08:41.875 222 12593.00 147.70 54494.68 88888.00 2016-08-09 21:08:42.000 222 12593.02 147.75 54494.68 88888.00 2016-08-09 21:08:42.125 222 12593.10 147.75 54494.68 88888.00 2016-08-09 21:08:42.250 222 12593.10 147.80 54494.72 88888.00 2016-08-09 21:08:42.375 222 12593.12 147.80 54494.70 88888.00 2016-08-09 21:08:42.500 222 12593.15 147.80 54494.68 88888.00 2016-08-09 21:08:42.625 222 12593.17 147.78 54494.68 88888.00 2016-08-09 21:08:42.750 222 12593.12 147.75 54494.68 88888.00 2016-08-09 21:08:42.875 222 12593.08 147.72 54494.65 88888.00 2016-08-09 21:08:43.000 222 12593.15 147.78 54494.68 88888.00 2016-08-09 21:08:43.125 222 12593.17 147.85 54494.70 88888.00 2016-08-09 21:08:43.250 222 12593.12 147.82 54494.70 88888.00 2016-08-09 21:08:43.375 222 12593.15 147.85 54494.70 88888.00 2016-08-09 21:08:43.500 222 12593.15 147.88 54494.70 88888.00 2016-08-09 21:08:43.625 222 12593.15 147.90 54494.70 88888.00 2016-08-09 21:08:43.750 222 12593.17 147.93 54494.70 88888.00 2016-08-09 21:08:43.875 222 12593.17 147.93 54494.70 88888.00 2016-08-09 21:08:44.000 222 12593.17 147.93 54494.70 88888.00 2016-08-09 21:08:44.125 222 12593.12 147.93 54494.70 88888.00 2016-08-09 21:08:44.250 222 12593.08 147.95 54494.70 88888.00 2016-08-09 21:08:44.375 222 12593.15 147.97 54494.70 88888.00 2016-08-09 21:08:44.500 222 12593.20 147.97 54494.70 88888.00 2016-08-09 21:08:44.625 222 12593.30 147.97 54494.72 88888.00 2016-08-09 21:08:44.750 222 12593.30 148.00 54494.72 88888.00 2016-08-09 21:08:44.875 222 12593.27 148.00 54494.72 88888.00 2016-08-09 21:08:45.000 222 12593.30 148.00 54494.70 88888.00 2016-08-09 21:08:45.125 222 12593.33 148.00 54494.72 88888.00 2016-08-09 21:08:45.250 222 12593.35 147.97 54494.72 88888.00 2016-08-09 21:08:45.375 222 12593.35 148.03 54494.70 88888.00 2016-08-09 21:08:45.500 222 12593.30 148.03 54494.70 88888.00 2016-08-09 21:08:45.625 222 12593.25 148.03 54494.70 88888.00 2016-08-09 21:08:45.750 222 12593.23 148.03 54494.70 88888.00 2016-08-09 21:08:45.875 222 12593.27 148.05 54494.68 88888.00 2016-08-09 21:08:46.000 222 12593.35 148.05 54494.70 88888.00 2016-08-09 21:08:46.125 222 12593.42 148.05 54494.70 88888.00 2016-08-09 21:08:46.250 222 12593.38 148.07 54494.70 88888.00 2016-08-09 21:08:46.375 222 12593.42 148.10 54494.72 88888.00 2016-08-09 21:08:46.500 222 12593.38 148.10 54494.70 88888.00 2016-08-09 21:08:46.625 222 12593.33 148.15 54494.70 88888.00 2016-08-09 21:08:46.750 222 12593.25 148.15 54494.70 88888.00 2016-08-09 21:08:46.875 222 12593.27 148.15 54494.70 88888.00 2016-08-09 21:08:47.000 222 12593.25 148.18 54494.68 88888.00 2016-08-09 21:08:47.125 222 12593.27 148.20 54494.70 88888.00 2016-08-09 21:08:47.250 222 12593.33 148.18 54494.72 88888.00 2016-08-09 21:08:47.375 222 12593.42 148.18 54494.75 88888.00 2016-08-09 21:08:47.500 222 12593.48 148.20 54494.75 88888.00 2016-08-09 21:08:47.625 222 12593.45 148.20 54494.72 88888.00 2016-08-09 21:08:47.750 222 12593.40 148.22 54494.70 88888.00 2016-08-09 21:08:47.875 222 12593.35 148.20 54494.72 88888.00 2016-08-09 21:08:48.000 222 12593.30 148.22 54494.72 88888.00 2016-08-09 21:08:48.125 222 12593.33 148.20 54494.72 88888.00 2016-08-09 21:08:48.250 222 12593.35 148.20 54494.75 88888.00 2016-08-09 21:08:48.375 222 12593.35 148.20 54494.75 88888.00 2016-08-09 21:08:48.500 222 12593.38 148.22 54494.78 88888.00 2016-08-09 21:08:48.625 222 12593.45 148.30 54494.80 88888.00 2016-08-09 21:08:48.750 222 12593.45 148.30 54494.78 88888.00 2016-08-09 21:08:48.875 222 12593.45 148.28 54494.75 88888.00 2016-08-09 21:08:49.000 222 12593.45 148.28 54494.75 88888.00 2016-08-09 21:08:49.125 222 12593.45 148.28 54494.78 88888.00 2016-08-09 21:08:49.250 222 12593.45 148.28 54494.75 88888.00 2016-08-09 21:08:49.375 222 12593.52 148.28 54494.72 88888.00 2016-08-09 21:08:49.500 222 12593.58 148.25 54494.72 88888.00 2016-08-09 21:08:49.625 222 12593.52 148.28 54494.72 88888.00 2016-08-09 21:08:49.750 222 12593.50 148.32 54494.72 88888.00 2016-08-09 21:08:49.875 222 12593.52 148.35 54494.75 88888.00 2016-08-09 21:08:50.000 222 12593.55 148.32 54494.75 88888.00 2016-08-09 21:08:50.125 222 12593.55 148.35 54494.78 88888.00 2016-08-09 21:08:50.250 222 12593.48 148.35 54494.80 88888.00 2016-08-09 21:08:50.375 222 12593.52 148.35 54494.80 88888.00 2016-08-09 21:08:50.500 222 12593.55 148.35 54494.75 88888.00 2016-08-09 21:08:50.625 222 12593.60 148.35 54494.78 88888.00 2016-08-09 21:08:50.750 222 12593.55 148.38 54494.78 88888.00 2016-08-09 21:08:50.875 222 12593.48 148.40 54494.78 88888.00 2016-08-09 21:08:51.000 222 12593.40 148.40 54494.75 88888.00 2016-08-09 21:08:51.125 222 12593.42 148.43 54494.78 88888.00 2016-08-09 21:08:51.250 222 12593.50 148.40 54494.80 88888.00 2016-08-09 21:08:51.375 222 12593.55 148.40 54494.78 88888.00 2016-08-09 21:08:51.500 222 12593.45 148.43 54494.78 88888.00 2016-08-09 21:08:51.625 222 12593.50 148.40 54494.78 88888.00 2016-08-09 21:08:51.750 222 12593.50 148.38 54494.78 88888.00 2016-08-09 21:08:51.875 222 12593.45 148.40 54494.78 88888.00 2016-08-09 21:08:52.000 222 12593.45 148.38 54494.78 88888.00 2016-08-09 21:08:52.125 222 12593.52 148.40 54494.78 88888.00 2016-08-09 21:08:52.250 222 12593.52 148.38 54494.78 88888.00 2016-08-09 21:08:52.375 222 12593.48 148.40 54494.75 88888.00 2016-08-09 21:08:52.500 222 12593.48 148.43 54494.78 88888.00 2016-08-09 21:08:52.625 222 12593.48 148.45 54494.80 88888.00 2016-08-09 21:08:52.750 222 12593.52 148.50 54494.82 88888.00 2016-08-09 21:08:52.875 222 12593.58 148.47 54494.82 88888.00 2016-08-09 21:08:53.000 222 12593.55 148.47 54494.80 88888.00 2016-08-09 21:08:53.125 222 12593.52 148.47 54494.80 88888.00 2016-08-09 21:08:53.250 222 12593.48 148.45 54494.82 88888.00 2016-08-09 21:08:53.375 222 12593.50 148.50 54494.82 88888.00 2016-08-09 21:08:53.500 222 12593.48 148.50 54494.82 88888.00 2016-08-09 21:08:53.625 222 12593.42 148.43 54494.78 88888.00 2016-08-09 21:08:53.750 222 12593.42 148.40 54494.82 88888.00 2016-08-09 21:08:53.875 222 12593.48 148.47 54494.82 88888.00 2016-08-09 21:08:54.000 222 12593.50 148.47 54494.85 88888.00 2016-08-09 21:08:54.125 222 12593.42 148.47 54494.88 88888.00 2016-08-09 21:08:54.250 222 12593.40 148.47 54494.88 88888.00 2016-08-09 21:08:54.375 222 12593.48 148.50 54494.88 88888.00 2016-08-09 21:08:54.500 222 12593.50 148.47 54494.85 88888.00 2016-08-09 21:08:54.625 222 12593.52 148.45 54494.85 88888.00 2016-08-09 21:08:54.750 222 12593.50 148.47 54494.85 88888.00 2016-08-09 21:08:54.875 222 12593.52 148.47 54494.88 88888.00 2016-08-09 21:08:55.000 222 12593.55 148.47 54494.88 88888.00 2016-08-09 21:08:55.125 222 12593.52 148.50 54494.85 88888.00 2016-08-09 21:08:55.250 222 12593.45 148.45 54494.88 88888.00 2016-08-09 21:08:55.375 222 12593.50 148.47 54494.90 88888.00 2016-08-09 21:08:55.500 222 12593.50 148.50 54494.90 88888.00 2016-08-09 21:08:55.625 222 12593.48 148.50 54494.88 88888.00 2016-08-09 21:08:55.750 222 12593.42 148.50 54494.88 88888.00 2016-08-09 21:08:55.875 222 12593.38 148.50 54494.90 88888.00 2016-08-09 21:08:56.000 222 12593.38 148.47 54494.88 88888.00 2016-08-09 21:08:56.125 222 12593.38 148.50 54494.88 88888.00 2016-08-09 21:08:56.250 222 12593.35 148.47 54494.90 88888.00 2016-08-09 21:08:56.375 222 12593.38 148.45 54494.90 88888.00 2016-08-09 21:08:56.500 222 12593.45 148.45 54494.88 88888.00 2016-08-09 21:08:56.625 222 12593.45 148.47 54494.90 88888.00 2016-08-09 21:08:56.750 222 12593.48 148.50 54494.90 88888.00 2016-08-09 21:08:56.875 222 12593.50 148.50 54494.93 88888.00 2016-08-09 21:08:57.000 222 12593.50 148.53 54494.90 88888.00 2016-08-09 21:08:57.125 222 12593.48 148.53 54494.90 88888.00 2016-08-09 21:08:57.250 222 12593.42 148.50 54494.93 88888.00 2016-08-09 21:08:57.375 222 12593.45 148.50 54494.93 88888.00 2016-08-09 21:08:57.500 222 12593.42 148.50 54494.93 88888.00 2016-08-09 21:08:57.625 222 12593.40 148.50 54494.93 88888.00 2016-08-09 21:08:57.750 222 12593.40 148.55 54494.95 88888.00 2016-08-09 21:08:57.875 222 12593.45 148.55 54494.95 88888.00 2016-08-09 21:08:58.000 222 12593.45 148.55 54494.95 88888.00 2016-08-09 21:08:58.125 222 12593.35 148.55 54494.95 88888.00 2016-08-09 21:08:58.250 222 12593.27 148.53 54494.95 88888.00 2016-08-09 21:08:58.375 222 12593.35 148.55 54494.95 88888.00 2016-08-09 21:08:58.500 222 12593.40 148.55 54494.95 88888.00 2016-08-09 21:08:58.625 222 12593.38 148.53 54494.93 88888.00 2016-08-09 21:08:58.750 222 12593.38 148.53 54494.95 88888.00 2016-08-09 21:08:58.875 222 12593.42 148.53 54494.95 88888.00 2016-08-09 21:08:59.000 222 12593.42 148.53 54494.95 88888.00 2016-08-09 21:08:59.125 222 12593.40 148.55 54495.03 88888.00 2016-08-09 21:08:59.250 222 12593.33 148.55 54495.03 88888.00 2016-08-09 21:08:59.375 222 12593.33 148.55 54495.00 88888.00 2016-08-09 21:08:59.500 222 12593.65 148.85 54495.22 88888.00 2016-08-09 21:08:59.625 222 12593.75 148.85 54495.20 88888.00 2016-08-09 21:08:59.750 222 12593.30 148.47 54495.00 88888.00 2016-08-09 21:08:59.875 222 12593.15 148.40 54494.95 88888.00 2016-08-09 21:09:00.000 222 12593.23 148.47 54495.00 88888.00 2016-08-09 21:09:00.125 222 12593.35 148.60 54495.07 88888.00 2016-08-09 21:09:00.250 222 12593.33 148.55 54495.03 88888.00 2016-08-09 21:09:00.375 222 12593.40 148.53 54494.97 88888.00 2016-08-09 21:09:00.500 222 12593.42 148.50 54495.00 88888.00 2016-08-09 21:09:00.625 222 12593.45 148.57 54495.07 88888.00 2016-08-09 21:09:00.750 222 12593.40 148.62 54495.10 88888.00 2016-08-09 21:09:00.875 222 12593.35 148.57 54495.07 88888.00 2016-08-09 21:09:01.000 222 12593.38 148.55 54495.05 88888.00 2016-08-09 21:09:01.125 222 12593.42 148.57 54495.03 88888.00 2016-08-09 21:09:01.250 222 12593.38 148.57 54495.05 88888.00 2016-08-09 21:09:01.375 222 12593.38 148.57 54495.05 88888.00 2016-08-09 21:09:01.500 222 12593.38 148.57 54495.05 88888.00 2016-08-09 21:09:01.625 222 12593.40 148.60 54495.07 88888.00 2016-08-09 21:09:01.750 222 12593.48 148.60 54495.07 88888.00 2016-08-09 21:09:01.875 222 12593.48 148.60 54495.07 88888.00 2016-08-09 21:09:02.000 222 12593.45 148.57 54495.05 88888.00 2016-08-09 21:09:02.125 222 12593.45 148.60 54495.07 88888.00 2016-08-09 21:09:02.250 222 12593.42 148.62 54495.10 88888.00 2016-08-09 21:09:02.375 222 12593.42 148.65 54495.07 88888.00 2016-08-09 21:09:02.500 222 12593.38 148.62 54495.07 88888.00 2016-08-09 21:09:02.625 222 12593.42 148.68 54495.07 88888.00 2016-08-09 21:09:02.750 222 12593.40 148.70 54495.10 88888.00 2016-08-09 21:09:02.875 222 12593.40 148.65 54495.05 88888.00 2016-08-09 21:09:03.000 222 12593.42 148.65 54495.05 88888.00 2016-08-09 21:09:03.125 222 12593.45 148.65 54495.07 88888.00 2016-08-09 21:09:03.250 222 12593.40 148.62 54495.07 88888.00 2016-08-09 21:09:03.375 222 12593.45 148.65 54495.07 88888.00 2016-08-09 21:09:03.500 222 12593.48 148.65 54495.10 88888.00 2016-08-09 21:09:03.625 222 12593.45 148.65 54495.10 88888.00 2016-08-09 21:09:03.750 222 12593.42 148.68 54495.10 88888.00 2016-08-09 21:09:03.875 222 12593.45 148.68 54495.12 88888.00 2016-08-09 21:09:04.000 222 12593.48 148.70 54495.10 88888.00 2016-08-09 21:09:04.125 222 12593.48 148.68 54495.10 88888.00 2016-08-09 21:09:04.250 222 12593.40 148.65 54495.12 88888.00 2016-08-09 21:09:04.375 222 12593.38 148.65 54495.12 88888.00 2016-08-09 21:09:04.500 222 12593.40 148.65 54495.15 88888.00 2016-08-09 21:09:04.625 222 12593.42 148.65 54495.15 88888.00 2016-08-09 21:09:04.750 222 12593.38 148.65 54495.12 88888.00 2016-08-09 21:09:04.875 222 12593.42 148.62 54495.12 88888.00 2016-08-09 21:09:05.000 222 12593.42 148.62 54495.12 88888.00 2016-08-09 21:09:05.125 222 12593.42 148.65 54495.15 88888.00 2016-08-09 21:09:05.250 222 12593.38 148.62 54495.15 88888.00 2016-08-09 21:09:05.375 222 12593.42 148.62 54495.15 88888.00 2016-08-09 21:09:05.500 222 12593.48 148.65 54495.15 88888.00 2016-08-09 21:09:05.625 222 12593.48 148.65 54495.15 88888.00 2016-08-09 21:09:05.750 222 12593.42 148.65 54495.12 88888.00 2016-08-09 21:09:05.875 222 12593.40 148.62 54495.12 88888.00 2016-08-09 21:09:06.000 222 12593.40 148.62 54495.12 88888.00 2016-08-09 21:09:06.125 222 12593.42 148.65 54495.12 88888.00 2016-08-09 21:09:06.250 222 12593.52 148.65 54495.15 88888.00 2016-08-09 21:09:06.375 222 12593.58 148.70 54495.15 88888.00 2016-08-09 21:09:06.500 222 12593.52 148.65 54495.18 88888.00 2016-08-09 21:09:06.625 222 12593.45 148.62 54495.15 88888.00 2016-08-09 21:09:06.750 222 12593.48 148.62 54495.15 88888.00 2016-08-09 21:09:06.875 222 12593.52 148.65 54495.12 88888.00 2016-08-09 21:09:07.000 222 12593.50 148.65 54495.12 88888.00 2016-08-09 21:09:07.125 222 12593.48 148.62 54495.15 88888.00 2016-08-09 21:09:07.250 222 12593.48 148.60 54495.15 88888.00 2016-08-09 21:09:07.375 222 12593.48 148.60 54495.15 88888.00 2016-08-09 21:09:07.500 222 12593.48 148.65 54495.15 88888.00 2016-08-09 21:09:07.625 222 12593.50 148.62 54495.18 88888.00 2016-08-09 21:09:07.750 222 12593.55 148.60 54495.20 88888.00 2016-08-09 21:09:07.875 222 12593.60 148.65 54495.22 88888.00 2016-08-09 21:09:08.000 222 12593.62 148.65 54495.22 88888.00 2016-08-09 21:09:08.125 222 12593.58 148.60 54495.20 88888.00 2016-08-09 21:09:08.250 222 12593.52 148.55 54495.20 88888.00 2016-08-09 21:09:08.375 222 12593.55 148.57 54495.18 88888.00 2016-08-09 21:09:08.500 222 12593.55 148.55 54495.18 88888.00 2016-08-09 21:09:08.625 222 12593.60 148.55 54495.20 88888.00 2016-08-09 21:09:08.750 222 12593.60 148.55 54495.20 88888.00 2016-08-09 21:09:08.875 222 12593.60 148.50 54495.18 88888.00 2016-08-09 21:09:09.000 222 12593.58 148.53 54495.20 88888.00 2016-08-09 21:09:09.125 222 12593.62 148.53 54495.22 88888.00 2016-08-09 21:09:09.250 222 12593.67 148.50 54495.25 88888.00 2016-08-09 21:09:09.375 222 12593.62 148.53 54495.22 88888.00 2016-08-09 21:09:09.500 222 12593.62 148.50 54495.22 88888.00 2016-08-09 21:09:09.625 222 12593.70 148.50 54495.22 88888.00 2016-08-09 21:09:09.750 222 12593.70 148.47 54495.25 88888.00 2016-08-09 21:09:09.875 222 12593.65 148.45 54495.25 88888.00 2016-08-09 21:09:10.000 222 12593.67 148.47 54495.25 88888.00 2016-08-09 21:09:10.125 222 12593.67 148.47 54495.22 88888.00 2016-08-09 21:09:10.250 222 12593.70 148.47 54495.25 88888.00 2016-08-09 21:09:10.375 222 12593.92 148.55 54495.28 88888.00 2016-08-09 21:09:10.500 222 12593.90 148.50 54495.25 88888.00 2016-08-09 21:09:10.625 222 12593.80 148.43 54495.20 88888.00 2016-08-09 21:09:10.750 222 12593.75 148.40 54495.20 88888.00 2016-08-09 21:09:10.875 222 12593.77 148.43 54495.22 88888.00 2016-08-09 21:09:11.000 222 12593.80 148.38 54495.22 88888.00 2016-08-09 21:09:11.125 222 12593.80 148.38 54495.25 88888.00 2016-08-09 21:09:11.250 222 12593.77 148.38 54495.25 88888.00 2016-08-09 21:09:11.375 222 12593.80 148.43 54495.25 88888.00 2016-08-09 21:09:11.500 222 12593.80 148.40 54495.22 88888.00 2016-08-09 21:09:11.625 222 12593.80 148.40 54495.20 88888.00 2016-08-09 21:09:11.750 222 12593.83 148.38 54495.22 88888.00 2016-08-09 21:09:11.875 222 12593.83 148.40 54495.22 88888.00 2016-08-09 21:09:12.000 222 12593.85 148.40 54495.20 88888.00 2016-08-09 21:09:12.125 222 12593.90 148.35 54495.25 88888.00 2016-08-09 21:09:12.250 222 12593.88 148.32 54495.25 88888.00 2016-08-09 21:09:12.375 222 12593.85 148.32 54495.22 88888.00 2016-08-09 21:09:12.500 222 12593.90 148.35 54495.25 88888.00 2016-08-09 21:09:12.625 222 12593.95 148.35 54495.25 88888.00 2016-08-09 21:09:12.750 222 12593.92 148.32 54495.28 88888.00 2016-08-09 21:09:12.875 222 12593.83 148.32 54495.30 88888.00 2016-08-09 21:09:13.000 222 12593.80 148.30 54495.28 88888.00 2016-08-09 21:09:13.125 222 12593.85 148.32 54495.30 88888.00 2016-08-09 21:09:13.250 222 12593.88 148.30 54495.28 88888.00 2016-08-09 21:09:13.375 222 12593.92 148.30 54495.28 88888.00 2016-08-09 21:09:13.500 222 12593.85 148.28 54495.28 88888.00 2016-08-09 21:09:13.625 222 12593.88 148.30 54495.25 88888.00 2016-08-09 21:09:13.750 222 12593.95 148.30 54495.28 88888.00 2016-08-09 21:09:13.875 222 12593.90 148.28 54495.28 88888.00 2016-08-09 21:09:14.000 222 12593.95 148.28 54495.28 88888.00 2016-08-09 21:09:14.125 222 12594.00 148.25 54495.28 88888.00 2016-08-09 21:09:14.250 222 12593.95 148.25 54495.30 88888.00 2016-08-09 21:09:14.375 222 12593.95 148.25 54495.30 88888.00 2016-08-09 21:09:14.500 222 12593.98 148.25 54495.30 88888.00 2016-08-09 21:09:14.625 222 12594.00 148.22 54495.28 88888.00 2016-08-09 21:09:14.750 222 12594.05 148.25 54495.30 88888.00 2016-08-09 21:09:14.875 222 12594.05 148.25 54495.30 88888.00 2016-08-09 21:09:15.000 222 12594.08 148.25 54495.28 88888.00 2016-08-09 21:09:15.125 222 12594.05 148.25 54495.30 88888.00 2016-08-09 21:09:15.250 222 12593.98 148.22 54495.28 88888.00 2016-08-09 21:09:15.375 222 12593.98 148.25 54495.28 88888.00 2016-08-09 21:09:15.500 222 12594.00 148.20 54495.28 88888.00 2016-08-09 21:09:15.625 222 12594.02 148.18 54495.30 88888.00 2016-08-09 21:09:15.750 222 12594.05 148.18 54495.30 88888.00 2016-08-09 21:09:15.875 222 12594.12 148.20 54495.30 88888.00 2016-08-09 21:09:16.000 222 12594.10 148.20 54495.32 88888.00 2016-08-09 21:09:16.125 222 12594.10 148.20 54495.35 88888.00 2016-08-09 21:09:16.250 222 12594.12 148.20 54495.35 88888.00 2016-08-09 21:09:16.375 222 12594.17 148.20 54495.35 88888.00 2016-08-09 21:09:16.500 222 12594.17 148.20 54495.30 88888.00 2016-08-09 21:09:16.625 222 12594.15 148.20 54495.32 88888.00 2016-08-09 21:09:16.750 222 12594.15 148.18 54495.30 88888.00 2016-08-09 21:09:16.875 222 12594.25 148.18 54495.32 88888.00 2016-08-09 21:09:17.000 222 12594.23 148.20 54495.30 88888.00 2016-08-09 21:09:17.125 222 12594.20 148.20 54495.32 88888.00 2016-08-09 21:09:17.250 222 12594.15 148.20 54495.38 88888.00 2016-08-09 21:09:17.375 222 12594.23 148.20 54495.38 88888.00 2016-08-09 21:09:17.500 222 12594.23 148.18 54495.32 88888.00 2016-08-09 21:09:17.625 222 12594.12 148.20 54495.30 88888.00 2016-08-09 21:09:17.750 222 12594.10 148.20 54495.32 88888.00 2016-08-09 21:09:17.875 222 12594.12 148.20 54495.32 88888.00 2016-08-09 21:09:18.000 222 12594.15 148.15 54495.32 88888.00 2016-08-09 21:09:18.125 222 12594.17 148.18 54495.35 88888.00 2016-08-09 21:09:18.250 222 12594.17 148.18 54495.35 88888.00 2016-08-09 21:09:18.375 222 12594.27 148.18 54495.35 88888.00 2016-08-09 21:09:18.500 222 12594.30 148.20 54495.35 88888.00 2016-08-09 21:09:18.625 222 12594.30 148.25 54495.38 88888.00 2016-08-09 21:09:18.750 222 12594.23 148.22 54495.32 88888.00 2016-08-09 21:09:18.875 222 12594.15 148.20 54495.35 88888.00 2016-08-09 21:09:19.000 222 12594.17 148.18 54495.38 88888.00 2016-08-09 21:09:19.125 222 12594.23 148.20 54495.38 88888.00 2016-08-09 21:09:19.250 222 12594.23 148.18 54495.38 88888.00 2016-08-09 21:09:19.375 222 12594.25 148.20 54495.35 88888.00 2016-08-09 21:09:19.500 222 12594.23 148.20 54495.38 88888.00 2016-08-09 21:09:19.625 222 12594.15 148.18 54495.38 88888.00 2016-08-09 21:09:19.750 222 12594.15 148.20 54495.35 88888.00 2016-08-09 21:09:19.875 222 12594.15 148.20 54495.35 88888.00 2016-08-09 21:09:20.000 222 12594.23 148.22 54495.35 88888.00 2016-08-09 21:09:20.125 222 12594.25 148.22 54495.40 88888.00 2016-08-09 21:09:20.250 222 12594.17 148.20 54495.40 88888.00 2016-08-09 21:09:20.375 222 12594.17 148.22 54495.40 88888.00 2016-08-09 21:09:20.500 222 12594.17 148.20 54495.38 88888.00 2016-08-09 21:09:20.625 222 12594.15 148.18 54495.38 88888.00 2016-08-09 21:09:20.750 222 12594.12 148.18 54495.43 88888.00 2016-08-09 21:09:20.875 222 12594.17 148.20 54495.40 88888.00 2016-08-09 21:09:21.000 222 12594.25 148.20 54495.38 88888.00 2016-08-09 21:09:21.125 222 12594.25 148.20 54495.38 88888.00 2016-08-09 21:09:21.250 222 12594.20 148.20 54495.40 88888.00 2016-08-09 21:09:21.375 222 12594.23 148.20 54495.38 88888.00 2016-08-09 21:09:21.500 222 12594.20 148.15 54495.38 88888.00 2016-08-09 21:09:21.625 222 12594.27 148.18 54495.40 88888.00 2016-08-09 21:09:21.750 222 12594.30 148.20 54495.40 88888.00 2016-08-09 21:09:21.875 222 12594.30 148.20 54495.40 88888.00 2016-08-09 21:09:22.000 222 12594.27 148.20 54495.40 88888.00 2016-08-09 21:09:22.125 222 12594.25 148.20 54495.40 88888.00 2016-08-09 21:09:22.250 222 12594.25 148.20 54495.43 88888.00 2016-08-09 21:09:22.375 222 12594.33 148.22 54495.43 88888.00 2016-08-09 21:09:22.500 222 12594.30 148.25 54495.43 88888.00 2016-08-09 21:09:22.625 222 12594.23 148.25 54495.43 88888.00 2016-08-09 21:09:22.750 222 12594.25 148.25 54495.45 88888.00 2016-08-09 21:09:22.875 222 12594.27 148.28 54495.47 88888.00 2016-08-09 21:09:23.000 222 12594.25 148.25 54495.45 88888.00 2016-08-09 21:09:23.125 222 12594.20 148.25 54495.47 88888.00 2016-08-09 21:09:23.250 222 12594.17 148.25 54495.47 88888.00 2016-08-09 21:09:23.375 222 12594.23 148.28 54495.47 88888.00 2016-08-09 21:09:23.500 222 12594.25 148.30 54495.45 88888.00 2016-08-09 21:09:23.625 222 12594.30 148.30 54495.47 88888.00 2016-08-09 21:09:23.750 222 12594.33 148.30 54495.47 88888.00 2016-08-09 21:09:23.875 222 12594.35 148.28 54495.47 88888.00 2016-08-09 21:09:24.000 222 12594.33 148.25 54495.47 88888.00 2016-08-09 21:09:24.125 222 12594.33 148.25 54495.47 88888.00 2016-08-09 21:09:24.250 222 12594.25 148.28 54495.45 88888.00 2016-08-09 21:09:24.375 222 12594.25 148.28 54495.45 88888.00 2016-08-09 21:09:24.500 222 12594.33 148.28 54495.47 88888.00 2016-08-09 21:09:24.625 222 12594.38 148.28 54495.47 88888.00 2016-08-09 21:09:24.750 222 12594.40 148.30 54495.47 88888.00 2016-08-09 21:09:24.875 222 12594.35 148.28 54495.47 88888.00 2016-08-09 21:09:25.000 222 12594.30 148.30 54495.45 88888.00 2016-08-09 21:09:25.125 222 12594.27 148.30 54495.50 88888.00 2016-08-09 21:09:25.250 222 12594.35 148.35 54495.47 88888.00 2016-08-09 21:09:25.375 222 12594.45 148.40 54495.47 88888.00 2016-08-09 21:09:25.500 222 12594.42 148.40 54495.47 88888.00 2016-08-09 21:09:25.625 222 12594.42 148.43 54495.50 88888.00 2016-08-09 21:09:25.750 222 12594.45 148.43 54495.50 88888.00 2016-08-09 21:09:25.875 222 12594.48 148.40 54495.50 88888.00 2016-08-09 21:09:26.000 222 12594.45 148.40 54495.47 88888.00 2016-08-09 21:09:26.125 222 12594.45 148.40 54495.47 88888.00 2016-08-09 21:09:26.250 222 12594.40 148.43 54495.50 88888.00 2016-08-09 21:09:26.375 222 12594.40 148.43 54495.47 88888.00 2016-08-09 21:09:26.500 222 12594.40 148.45 54495.47 88888.00 2016-08-09 21:09:26.625 222 12594.48 148.47 54495.53 88888.00 2016-08-09 21:09:26.750 222 12594.52 148.50 54495.50 88888.00 2016-08-09 21:09:26.875 222 12594.48 148.45 54495.50 88888.00 2016-08-09 21:09:27.000 222 12594.48 148.47 54495.50 88888.00 2016-08-09 21:09:27.125 222 12594.45 148.50 54495.50 88888.00 2016-08-09 21:09:27.250 222 12594.42 148.47 54495.50 88888.00 2016-08-09 21:09:27.375 222 12594.50 148.47 54495.53 88888.00 2016-08-09 21:09:27.500 222 12594.48 148.50 54495.53 88888.00 2016-08-09 21:09:27.625 222 12594.48 148.53 54495.53 88888.00 2016-08-09 21:09:27.750 222 12594.45 148.55 54495.50 88888.00 2016-08-09 21:09:27.875 222 12594.48 148.53 54495.50 88888.00 2016-08-09 21:09:28.000 222 12594.52 148.53 54495.50 88888.00 2016-08-09 21:09:28.125 222 12594.52 148.57 54495.53 88888.00 2016-08-09 21:09:28.250 222 12594.52 148.55 54495.55 88888.00 2016-08-09 21:09:28.375 222 12594.60 148.55 54495.53 88888.00 2016-08-09 21:09:28.500 222 12594.55 148.57 54495.53 88888.00 2016-08-09 21:09:28.625 222 12594.48 148.60 54495.55 88888.00 2016-08-09 21:09:28.750 222 12594.45 148.60 54495.55 88888.00 2016-08-09 21:09:28.875 222 12594.52 148.60 54495.57 88888.00 2016-08-09 21:09:29.000 222 12594.52 148.62 54495.53 88888.00 2016-08-09 21:09:29.125 222 12594.48 148.65 54495.50 88888.00 2016-08-09 21:09:29.250 222 12594.48 148.65 54495.50 88888.00 2016-08-09 21:09:29.375 222 12594.50 148.65 54495.50 88888.00 2016-08-09 21:09:29.500 222 12594.45 148.65 54495.55 88888.00 2016-08-09 21:09:29.625 222 12594.42 148.65 54495.55 88888.00 2016-08-09 21:09:29.750 222 12594.45 148.65 54495.55 88888.00 2016-08-09 21:09:29.875 222 12594.45 148.70 54495.55 88888.00 2016-08-09 21:09:30.000 222 12594.38 148.70 54495.53 88888.00 2016-08-09 21:09:30.125 222 12594.40 148.75 54495.55 88888.00 2016-08-09 21:09:30.250 222 12594.48 148.78 54495.60 88888.00 2016-08-09 21:09:30.375 222 12594.48 148.78 54495.57 88888.00 2016-08-09 21:09:30.500 222 12594.50 148.80 54495.57 88888.00 2016-08-09 21:09:30.625 222 12594.42 148.78 54495.55 88888.00 2016-08-09 21:09:30.750 222 12594.40 148.78 54495.57 88888.00 2016-08-09 21:09:30.875 222 12594.42 148.80 54495.60 88888.00 2016-08-09 21:09:31.000 222 12594.42 148.78 54495.57 88888.00 2016-08-09 21:09:31.125 222 12594.42 148.80 54495.60 88888.00 2016-08-09 21:09:31.250 222 12594.42 148.80 54495.57 88888.00 2016-08-09 21:09:31.375 222 12594.48 148.82 54495.60 88888.00 2016-08-09 21:09:31.500 222 12594.48 148.88 54495.57 88888.00 2016-08-09 21:09:31.625 222 12594.50 148.88 54495.57 88888.00 2016-08-09 21:09:31.750 222 12594.50 148.88 54495.57 88888.00 2016-08-09 21:09:31.875 222 12594.52 148.88 54495.57 88888.00 2016-08-09 21:09:32.000 222 12594.52 148.93 54495.60 88888.00 2016-08-09 21:09:32.125 222 12594.58 148.90 54495.65 88888.00 2016-08-09 21:09:32.250 222 12594.50 148.88 54495.62 88888.00 2016-08-09 21:09:32.375 222 12594.48 148.88 54495.60 88888.00 2016-08-09 21:09:32.500 222 12594.52 148.93 54495.60 88888.00 2016-08-09 21:09:32.625 222 12594.48 148.95 54495.60 88888.00 2016-08-09 21:09:32.750 222 12594.38 148.97 54495.62 88888.00 2016-08-09 21:09:32.875 222 12594.38 149.00 54495.62 88888.00 2016-08-09 21:09:33.000 222 12594.40 149.03 54495.62 88888.00 2016-08-09 21:09:33.125 222 12594.45 149.00 54495.65 88888.00 2016-08-09 21:09:33.250 222 12594.45 148.97 54495.65 88888.00 2016-08-09 21:09:33.375 222 12594.50 149.03 54495.65 88888.00 2016-08-09 21:09:33.500 222 12594.50 149.05 54495.62 88888.00 2016-08-09 21:09:33.625 222 12594.48 149.05 54495.60 88888.00 2016-08-09 21:09:33.750 222 12594.42 149.05 54495.60 88888.00 2016-08-09 21:09:33.875 222 12594.38 149.05 54495.60 88888.00 2016-08-09 21:09:34.000 222 12594.38 149.05 54495.60 88888.00 2016-08-09 21:09:34.125 222 12594.42 149.10 54495.60 88888.00 2016-08-09 21:09:34.250 222 12594.42 149.10 54495.62 88888.00 2016-08-09 21:09:34.375 222 12594.45 149.10 54495.60 88888.00 2016-08-09 21:09:34.500 222 12594.40 149.10 54495.62 88888.00 2016-08-09 21:09:34.625 222 12594.40 149.15 54495.62 88888.00 2016-08-09 21:09:34.750 222 12594.42 149.12 54495.62 88888.00 2016-08-09 21:09:34.875 222 12594.45 149.12 54495.62 88888.00 2016-08-09 21:09:35.000 222 12594.48 149.12 54495.62 88888.00 2016-08-09 21:09:35.125 222 12594.45 149.15 54495.65 88888.00 2016-08-09 21:09:35.250 222 12594.40 149.18 54495.65 88888.00 2016-08-09 21:09:35.375 222 12594.40 149.20 54495.62 88888.00 2016-08-09 21:09:35.500 222 12594.42 149.18 54495.65 88888.00 2016-08-09 21:09:35.625 222 12594.42 149.18 54495.65 88888.00 2016-08-09 21:09:35.750 222 12594.35 149.20 54495.62 88888.00 2016-08-09 21:09:35.875 222 12594.35 149.20 54495.62 88888.00 2016-08-09 21:09:36.000 222 12594.38 149.22 54495.62 88888.00 2016-08-09 21:09:36.125 222 12594.42 149.25 54495.68 88888.00 2016-08-09 21:09:36.250 222 12594.42 149.28 54495.70 88888.00 2016-08-09 21:09:36.375 222 12594.38 149.28 54495.68 88888.00 2016-08-09 21:09:36.500 222 12594.35 149.28 54495.68 88888.00 2016-08-09 21:09:36.625 222 12594.40 149.28 54495.70 88888.00 2016-08-09 21:09:36.750 222 12594.42 149.30 54495.70 88888.00 2016-08-09 21:09:36.875 222 12594.42 149.28 54495.68 88888.00 2016-08-09 21:09:37.000 222 12594.48 149.30 54495.68 88888.00 2016-08-09 21:09:37.125 222 12594.48 149.30 54495.70 88888.00 2016-08-09 21:09:37.250 222 12594.38 149.28 54495.72 88888.00 2016-08-09 21:09:37.375 222 12594.42 149.32 54495.70 88888.00 2016-08-09 21:09:37.500 222 12594.40 149.32 54495.65 88888.00 2016-08-09 21:09:37.625 222 12594.45 149.35 54495.65 88888.00 2016-08-09 21:09:37.750 222 12594.48 149.35 54495.65 88888.00 2016-08-09 21:09:37.875 222 12594.48 149.38 54495.70 88888.00 2016-08-09 21:09:38.000 222 12594.55 149.38 54495.68 88888.00 2016-08-09 21:09:38.125 222 12594.52 149.35 54495.70 88888.00 2016-08-09 21:09:38.250 222 12594.40 149.35 54495.68 88888.00 2016-08-09 21:09:38.375 222 12594.38 149.38 54495.68 88888.00 2016-08-09 21:09:38.500 222 12594.40 149.40 54495.68 88888.00 2016-08-09 21:09:38.625 222 12594.48 149.43 54495.65 88888.00 2016-08-09 21:09:38.750 222 12594.50 149.43 54495.68 88888.00 2016-08-09 21:09:38.875 222 12594.48 149.45 54495.68 88888.00 2016-08-09 21:09:39.000 222 12594.45 149.43 54495.65 88888.00 2016-08-09 21:09:39.125 222 12594.42 149.43 54495.68 88888.00 2016-08-09 21:09:39.250 222 12594.42 149.45 54495.70 88888.00 2016-08-09 21:09:39.375 222 12594.55 149.45 54495.68 88888.00 2016-08-09 21:09:39.500 222 12594.58 149.47 54495.65 88888.00 2016-08-09 21:09:39.625 222 12594.60 149.53 54495.65 88888.00 2016-08-09 21:09:39.750 222 12594.60 149.50 54495.68 88888.00 2016-08-09 21:09:39.875 222 12594.62 149.50 54495.65 88888.00 2016-08-09 21:09:40.000 222 12594.62 149.53 54495.62 88888.00 2016-08-09 21:09:40.125 222 12594.58 149.53 54495.65 88888.00 2016-08-09 21:09:40.250 222 12594.52 149.53 54495.68 88888.00 2016-08-09 21:09:40.375 222 12594.62 149.55 54495.68 88888.00 2016-08-09 21:09:40.500 222 12594.62 149.53 54495.68 88888.00 2016-08-09 21:09:40.625 222 12594.58 149.53 54495.65 88888.00 2016-08-09 21:09:40.750 222 12594.55 149.53 54495.68 88888.00 2016-08-09 21:09:40.875 222 12594.60 149.55 54495.65 88888.00 2016-08-09 21:09:41.000 222 12594.67 149.57 54495.65 88888.00 2016-08-09 21:09:41.125 222 12594.75 149.60 54495.68 88888.00 2016-08-09 21:09:41.250 222 12594.73 149.60 54495.68 88888.00 2016-08-09 21:09:41.375 222 12594.73 149.62 54495.62 88888.00 2016-08-09 21:09:41.500 222 12594.75 149.68 54495.65 88888.00 2016-08-09 21:09:41.625 222 12594.77 149.70 54495.68 88888.00 2016-08-09 21:09:41.750 222 12594.83 149.68 54495.68 88888.00 2016-08-09 21:09:41.875 222 12594.80 149.68 54495.65 88888.00 2016-08-09 21:09:42.000 222 12594.85 149.68 54495.62 88888.00 2016-08-09 21:09:42.125 222 12594.85 149.70 54495.65 88888.00 2016-08-09 21:09:42.250 222 12594.85 149.68 54495.62 88888.00 2016-08-09 21:09:42.375 222 12594.88 149.68 54495.60 88888.00 2016-08-09 21:09:42.500 222 12594.85 149.70 54495.60 88888.00 2016-08-09 21:09:42.625 222 12594.85 149.75 54495.62 88888.00 2016-08-09 21:09:42.750 222 12594.90 149.78 54495.65 88888.00 2016-08-09 21:09:42.875 222 12594.90 149.78 54495.65 88888.00 2016-08-09 21:09:43.000 222 12594.92 149.72 54495.62 88888.00 2016-08-09 21:09:43.125 222 12594.92 149.72 54495.65 88888.00 2016-08-09 21:09:43.250 222 12594.90 149.78 54495.65 88888.00 2016-08-09 21:09:43.375 222 12594.98 149.78 54495.65 88888.00 2016-08-09 21:09:43.500 222 12595.00 149.82 54495.65 88888.00 2016-08-09 21:09:43.625 222 12594.95 149.80 54495.62 88888.00 2016-08-09 21:09:43.750 222 12595.00 149.80 54495.60 88888.00 2016-08-09 21:09:43.875 222 12595.02 149.80 54495.62 88888.00 2016-08-09 21:09:44.000 222 12595.08 149.85 54495.65 88888.00 2016-08-09 21:09:44.125 222 12595.10 149.88 54495.62 88888.00 2016-08-09 21:09:44.250 222 12595.02 149.85 54495.62 88888.00 2016-08-09 21:09:44.375 222 12595.02 149.88 54495.62 88888.00 2016-08-09 21:09:44.500 222 12595.05 149.90 54495.62 88888.00 2016-08-09 21:09:44.625 222 12595.15 149.90 54495.60 88888.00 2016-08-09 21:09:44.750 222 12595.17 149.90 54495.62 88888.00 2016-08-09 21:09:44.875 222 12595.17 149.90 54495.62 88888.00 2016-08-09 21:09:45.000 222 12595.15 149.90 54495.60 88888.00 2016-08-09 21:09:45.125 222 12595.17 149.90 54495.60 88888.00 2016-08-09 21:09:45.250 222 12595.23 149.90 54495.60 88888.00 2016-08-09 21:09:45.375 222 12595.23 149.93 54495.60 88888.00 2016-08-09 21:09:45.500 222 12595.20 149.97 54495.62 88888.00 2016-08-09 21:09:45.625 222 12595.25 150.05 54495.62 88888.00 2016-08-09 21:09:45.750 222 12595.30 150.03 54495.57 88888.00 2016-08-09 21:09:45.875 222 12595.33 150.00 54495.55 88888.00 2016-08-09 21:09:46.000 222 12595.33 150.00 54495.55 88888.00 2016-08-09 21:09:46.125 222 12595.27 150.00 54495.55 88888.00 2016-08-09 21:09:46.250 222 12595.25 150.03 54495.60 88888.00 2016-08-09 21:09:46.375 222 12595.33 150.10 54495.57 88888.00 2016-08-09 21:09:46.500 222 12595.35 150.10 54495.57 88888.00 2016-08-09 21:09:46.625 222 12595.35 150.05 54495.57 88888.00 2016-08-09 21:09:46.750 222 12595.33 150.05 54495.60 88888.00 2016-08-09 21:09:46.875 222 12595.30 150.05 54495.60 88888.00 2016-08-09 21:09:47.000 222 12595.30 150.07 54495.55 88888.00 2016-08-09 21:09:47.125 222 12595.35 150.05 54495.60 88888.00 2016-08-09 21:09:47.250 222 12595.38 150.07 54495.60 88888.00 2016-08-09 21:09:47.375 222 12595.42 150.10 54495.57 88888.00 2016-08-09 21:09:47.500 222 12595.40 150.10 54495.57 88888.00 2016-08-09 21:09:47.625 222 12595.40 150.10 54495.60 88888.00 2016-08-09 21:09:47.750 222 12595.33 150.05 54495.60 88888.00 2016-08-09 21:09:47.875 222 12595.30 150.05 54495.60 88888.00 2016-08-09 21:09:48.000 222 12595.35 150.05 54495.60 88888.00 2016-08-09 21:09:48.125 222 12595.42 150.07 54495.60 88888.00 2016-08-09 21:09:48.250 222 12595.45 150.05 54495.60 88888.00 2016-08-09 21:09:48.375 222 12595.45 150.07 54495.60 88888.00 2016-08-09 21:09:48.500 222 12595.45 150.07 54495.62 88888.00 2016-08-09 21:09:48.625 222 12595.45 150.07 54495.62 88888.00 2016-08-09 21:09:48.750 222 12595.42 150.07 54495.65 88888.00 2016-08-09 21:09:48.875 222 12595.42 150.10 54495.65 88888.00 2016-08-09 21:09:49.000 222 12595.48 150.15 54495.62 88888.00 2016-08-09 21:09:49.125 222 12595.55 150.15 54495.62 88888.00 2016-08-09 21:09:49.250 222 12595.42 150.05 54495.65 88888.00 2016-08-09 21:09:49.375 222 12595.35 150.05 54495.65 88888.00 2016-08-09 21:09:49.500 222 12595.42 150.12 54495.68 88888.00 2016-08-09 21:09:49.625 222 12595.42 150.12 54495.62 88888.00 2016-08-09 21:09:49.750 222 12595.40 150.10 54495.60 88888.00 2016-08-09 21:09:49.875 222 12595.35 150.10 54495.62 88888.00 2016-08-09 21:09:50.000 222 12595.40 150.12 54495.62 88888.00 2016-08-09 21:09:50.125 222 12595.40 150.15 54495.62 88888.00 2016-08-09 21:09:50.250 222 12595.42 150.12 54495.65 88888.00 2016-08-09 21:09:50.375 222 12595.42 150.12 54495.60 88888.00 2016-08-09 21:09:50.500 222 12595.42 150.10 54495.60 88888.00 2016-08-09 21:09:50.625 222 12595.45 150.07 54495.60 88888.00 2016-08-09 21:09:50.750 222 12595.48 150.10 54495.60 88888.00 2016-08-09 21:09:50.875 222 12595.55 150.12 54495.65 88888.00 2016-08-09 21:09:51.000 222 12595.58 150.12 54495.65 88888.00 2016-08-09 21:09:51.125 222 12595.48 150.12 54495.65 88888.00 2016-08-09 21:09:51.250 222 12595.38 150.10 54495.65 88888.00 2016-08-09 21:09:51.375 222 12595.38 150.12 54495.65 88888.00 2016-08-09 21:09:51.500 222 12595.40 150.15 54495.65 88888.00 2016-08-09 21:09:51.625 222 12595.40 150.15 54495.62 88888.00 2016-08-09 21:09:51.750 222 12595.38 150.12 54495.62 88888.00 2016-08-09 21:09:51.875 222 12595.38 150.12 54495.62 88888.00 2016-08-09 21:09:52.000 222 12595.38 150.12 54495.62 88888.00 2016-08-09 21:09:52.125 222 12595.42 150.12 54495.65 88888.00 2016-08-09 21:09:52.250 222 12595.38 150.12 54495.62 88888.00 2016-08-09 21:09:52.375 222 12595.38 150.07 54495.65 88888.00 2016-08-09 21:09:52.500 222 12595.38 150.12 54495.68 88888.00 2016-08-09 21:09:52.625 222 12595.42 150.15 54495.68 88888.00 2016-08-09 21:09:52.750 222 12595.42 150.15 54495.70 88888.00 2016-08-09 21:09:52.875 222 12595.38 150.15 54495.68 88888.00 2016-08-09 21:09:53.000 222 12595.33 150.15 54495.65 88888.00 2016-08-09 21:09:53.125 222 12595.33 150.15 54495.68 88888.00 2016-08-09 21:09:53.250 222 12595.33 150.12 54495.68 88888.00 2016-08-09 21:09:53.375 222 12595.38 150.12 54495.65 88888.00 2016-08-09 21:09:53.500 222 12595.35 150.12 54495.65 88888.00 2016-08-09 21:09:53.625 222 12595.33 150.12 54495.68 88888.00 2016-08-09 21:09:53.750 222 12595.35 150.15 54495.68 88888.00 2016-08-09 21:09:53.875 222 12595.33 150.18 54495.72 88888.00 2016-08-09 21:09:54.000 222 12595.33 150.15 54495.70 88888.00 2016-08-09 21:09:54.125 222 12595.35 150.12 54495.72 88888.00 2016-08-09 21:09:54.250 222 12595.38 150.10 54495.70 88888.00 2016-08-09 21:09:54.375 222 12595.35 150.12 54495.70 88888.00 2016-08-09 21:09:54.500 222 12595.30 150.15 54495.72 88888.00 2016-08-09 21:09:54.625 222 12595.33 150.15 54495.72 88888.00 2016-08-09 21:09:54.750 222 12595.38 150.15 54495.75 88888.00 2016-08-09 21:09:54.875 222 12595.35 150.12 54495.72 88888.00 2016-08-09 21:09:55.000 222 12595.33 150.12 54495.72 88888.00 2016-08-09 21:09:55.125 222 12595.30 150.15 54495.72 88888.00 2016-08-09 21:09:55.250 222 12595.27 150.15 54495.72 88888.00 2016-08-09 21:09:55.375 222 12595.30 150.15 54495.75 88888.00 2016-08-09 21:09:55.500 222 12595.27 150.12 54495.75 88888.00 2016-08-09 21:09:55.625 222 12595.27 150.15 54495.78 88888.00 2016-08-09 21:09:55.750 222 12595.25 150.15 54495.80 88888.00 2016-08-09 21:09:55.875 222 12595.25 150.18 54495.78 88888.00 2016-08-09 21:09:56.000 222 12595.30 150.15 54495.78 88888.00 2016-08-09 21:09:56.125 222 12595.33 150.15 54495.78 88888.00 2016-08-09 21:09:56.250 222 12595.25 150.10 54495.75 88888.00 2016-08-09 21:09:56.375 222 12595.33 150.15 54495.75 88888.00 2016-08-09 21:09:56.500 222 12595.30 150.12 54495.70 88888.00 2016-08-09 21:09:56.625 222 12595.27 150.10 54495.72 88888.00 2016-08-09 21:09:56.750 222 12595.27 150.07 54495.75 88888.00 2016-08-09 21:09:56.875 222 12595.45 150.25 54495.90 88888.00 2016-08-09 21:09:57.000 222 12595.48 150.25 54495.85 88888.00 2016-08-09 21:09:57.125 222 12595.40 150.15 54495.78 88888.00 2016-08-09 21:09:57.250 222 12595.38 150.07 54495.75 88888.00 2016-08-09 21:09:57.375 222 12595.42 150.10 54495.75 88888.00 2016-08-09 21:09:57.500 222 12595.40 150.10 54495.78 88888.00 2016-08-09 21:09:57.625 222 12595.40 150.10 54495.80 88888.00 2016-08-09 21:09:57.750 222 12595.38 150.12 54495.82 88888.00 2016-08-09 21:09:57.875 222 12595.35 150.10 54495.85 88888.00 2016-08-09 21:09:58.000 222 12595.33 150.10 54495.80 88888.00 2016-08-09 21:09:58.125 222 12595.33 150.12 54495.80 88888.00 2016-08-09 21:09:58.250 222 12595.30 150.10 54495.80 88888.00 2016-08-09 21:09:58.375 222 12595.40 150.10 54495.80 88888.00 2016-08-09 21:09:58.500 222 12595.35 150.12 54495.82 88888.00 2016-08-09 21:09:58.625 222 12595.25 150.12 54495.85 88888.00 2016-08-09 21:09:58.750 222 12595.25 150.15 54495.82 88888.00 2016-08-09 21:09:58.875 222 12595.30 150.12 54495.82 88888.00 2016-08-09 21:09:59.000 222 12595.33 150.10 54495.85 88888.00 2016-08-09 21:09:59.125 222 12595.33 150.07 54495.88 88888.00 2016-08-09 21:09:59.250 222 12595.30 150.05 54495.88 88888.00 2016-08-09 21:09:59.375 222 12595.30 150.05 54495.88 88888.00 2016-08-09 21:09:59.500 222 12595.30 150.03 54495.88 88888.00 2016-08-09 21:09:59.625 222 12595.35 150.05 54495.85 88888.00 2016-08-09 21:09:59.750 222 12595.33 150.05 54495.88 88888.00 2016-08-09 21:09:59.875 222 12595.27 150.00 54495.88 88888.00 2016-08-09 21:10:00.000 222 12595.27 150.00 54495.85 88888.00 2016-08-09 21:10:00.125 222 12595.30 149.97 54495.85 88888.00 2016-08-09 21:10:00.250 222 12595.25 149.97 54495.88 88888.00 2016-08-09 21:10:00.375 222 12595.23 150.00 54495.88 88888.00 2016-08-09 21:10:00.500 222 12595.27 150.00 54495.90 88888.00 2016-08-09 21:10:00.625 222 12595.27 150.00 54495.88 88888.00 2016-08-09 21:10:00.750 222 12595.25 149.97 54495.85 88888.00 2016-08-09 21:10:00.875 222 12595.23 150.00 54495.85 88888.00 2016-08-09 21:10:01.000 222 12595.25 150.03 54495.88 88888.00 2016-08-09 21:10:01.125 222 12595.25 150.00 54495.88 88888.00 2016-08-09 21:10:01.250 222 12595.17 149.93 54495.90 88888.00 2016-08-09 21:10:01.375 222 12595.17 149.93 54495.90 88888.00 2016-08-09 21:10:01.500 222 12595.20 149.93 54495.90 88888.00 2016-08-09 21:10:01.625 222 12595.23 149.97 54495.90 88888.00 2016-08-09 21:10:01.750 222 12595.27 149.95 54495.90 88888.00 2016-08-09 21:10:01.875 222 12595.27 149.90 54495.93 88888.00 2016-08-09 21:10:02.000 222 12595.23 149.93 54495.95 88888.00 2016-08-09 21:10:02.125 222 12595.17 149.90 54495.95 88888.00 2016-08-09 21:10:02.250 222 12595.15 149.88 54495.95 88888.00 2016-08-09 21:10:02.375 222 12595.17 149.90 54495.93 88888.00 2016-08-09 21:10:02.500 222 12595.10 149.90 54495.95 88888.00 2016-08-09 21:10:02.625 222 12595.12 149.88 54495.97 88888.00 2016-08-09 21:10:02.750 222 12595.17 149.90 54495.95 88888.00 2016-08-09 21:10:02.875 222 12595.17 149.88 54495.97 88888.00 2016-08-09 21:10:03.000 222 12595.20 149.82 54495.95 88888.00 2016-08-09 21:10:03.125 222 12595.17 149.85 54495.97 88888.00 2016-08-09 21:10:03.250 222 12595.05 149.88 54495.97 88888.00 2016-08-09 21:10:03.375 222 12595.05 149.90 54495.97 88888.00 2016-08-09 21:10:03.500 222 12595.12 149.88 54495.95 88888.00 2016-08-09 21:10:03.625 222 12595.17 149.85 54495.97 88888.00 2016-08-09 21:10:03.750 222 12595.15 149.88 54495.97 88888.00 2016-08-09 21:10:03.875 222 12595.12 149.88 54495.97 88888.00 2016-08-09 21:10:04.000 222 12595.10 149.85 54496.00 88888.00 2016-08-09 21:10:04.125 222 12595.05 149.88 54496.00 88888.00 2016-08-09 21:10:04.250 222 12595.00 149.85 54496.00 88888.00 2016-08-09 21:10:04.375 222 12594.98 149.82 54496.00 88888.00 2016-08-09 21:10:04.500 222 12594.88 149.72 54495.95 88888.00 2016-08-09 21:10:04.625 222 12594.88 149.78 54496.00 88888.00 2016-08-09 21:10:04.750 222 12594.90 149.85 54496.00 88888.00 2016-08-09 21:10:04.875 222 12594.90 149.82 54496.00 88888.00 2016-08-09 21:10:05.000 222 12594.92 149.80 54496.03 88888.00 2016-08-09 21:10:05.125 222 12594.95 149.82 54496.05 88888.00 2016-08-09 21:10:05.250 222 12594.90 149.80 54496.03 88888.00 2016-08-09 21:10:05.375 222 12594.85 149.80 54496.03 88888.00 2016-08-09 21:10:05.500 222 12594.83 149.80 54496.05 88888.00 2016-08-09 21:10:05.625 222 12594.88 149.78 54496.05 88888.00 2016-08-09 21:10:05.750 222 12594.85 149.78 54496.07 88888.00 2016-08-09 21:10:05.875 222 12594.90 149.78 54496.10 88888.00 2016-08-09 21:10:06.000 222 12594.92 149.78 54496.07 88888.00 2016-08-09 21:10:06.125 222 12594.90 149.78 54496.07 88888.00 2016-08-09 21:10:06.250 222 12594.88 149.72 54496.07 88888.00 2016-08-09 21:10:06.375 222 12594.90 149.75 54496.07 88888.00 2016-08-09 21:10:06.500 222 12594.80 149.75 54496.07 88888.00 2016-08-09 21:10:06.625 222 12594.77 149.75 54496.10 88888.00 2016-08-09 21:10:06.750 222 12594.80 149.72 54496.10 88888.00 2016-08-09 21:10:06.875 222 12594.80 149.70 54496.10 88888.00 2016-08-09 21:10:07.000 222 12594.70 149.65 54496.07 88888.00 2016-08-09 21:10:07.125 222 12594.73 149.65 54496.10 88888.00 2016-08-09 21:10:07.250 222 12594.75 149.70 54496.12 88888.00 2016-08-09 21:10:07.375 222 12594.85 149.78 54496.15 88888.00 2016-08-09 21:10:07.500 222 12594.83 149.72 54496.12 88888.00 2016-08-09 21:10:07.625 222 12594.77 149.70 54496.12 88888.00 2016-08-09 21:10:07.750 222 12594.77 149.70 54496.18 88888.00 2016-08-09 21:10:07.875 222 12594.75 149.70 54496.15 88888.00 2016-08-09 21:10:08.000 222 12594.75 149.70 54496.12 88888.00 2016-08-09 21:10:08.125 222 12594.70 149.70 54496.15 88888.00 2016-08-09 21:10:08.250 222 12594.65 149.70 54496.15 88888.00 2016-08-09 21:10:08.375 222 12594.67 149.68 54496.18 88888.00 2016-08-09 21:10:08.500 222 12594.62 149.72 54496.18 88888.00 2016-08-09 21:10:08.625 222 12594.62 149.68 54496.18 88888.00 2016-08-09 21:10:08.750 222 12594.67 149.70 54496.20 88888.00 2016-08-09 21:10:08.875 222 12594.67 149.72 54496.20 88888.00 2016-08-09 21:10:09.000 222 12594.60 149.72 54496.18 88888.00 2016-08-09 21:10:09.125 222 12594.58 149.70 54496.15 88888.00 2016-08-09 21:10:09.250 222 12594.52 149.70 54496.20 88888.00 2016-08-09 21:10:09.375 222 12594.60 149.70 54496.25 88888.00 2016-08-09 21:10:09.500 222 12594.60 149.70 54496.25 88888.00 2016-08-09 21:10:09.625 222 12594.65 149.70 54496.22 88888.00 2016-08-09 21:10:09.750 222 12594.60 149.68 54496.22 88888.00 2016-08-09 21:10:09.875 222 12594.55 149.65 54496.20 88888.00 2016-08-09 21:10:10.000 222 12594.58 149.65 54496.18 88888.00 2016-08-09 21:10:10.125 222 12594.58 149.68 54496.22 88888.00 2016-08-09 21:10:10.250 222 12594.50 149.70 54496.25 88888.00 2016-08-09 21:10:10.375 222 12594.48 149.68 54496.22 88888.00 2016-08-09 21:10:10.500 222 12594.48 149.65 54496.20 88888.00 2016-08-09 21:10:10.625 222 12594.50 149.70 54496.20 88888.00 2016-08-09 21:10:10.750 222 12594.52 149.68 54496.22 88888.00 2016-08-09 21:10:10.875 222 12594.50 149.68 54496.25 88888.00 2016-08-09 21:10:11.000 222 12594.45 149.70 54496.25 88888.00 2016-08-09 21:10:11.125 222 12594.42 149.70 54496.25 88888.00 2016-08-09 21:10:11.250 222 12594.42 149.65 54496.25 88888.00 2016-08-09 21:10:11.375 222 12594.45 149.65 54496.28 88888.00 2016-08-09 21:10:11.500 222 12594.48 149.65 54496.30 88888.00 2016-08-09 21:10:11.625 222 12594.42 149.65 54496.28 88888.00 2016-08-09 21:10:11.750 222 12594.38 149.65 54496.28 88888.00 2016-08-09 21:10:11.875 222 12594.33 149.65 54496.28 88888.00 2016-08-09 21:10:12.000 222 12594.30 149.62 54496.28 88888.00 2016-08-09 21:10:12.125 222 12594.33 149.65 54496.30 88888.00 2016-08-09 21:10:12.250 222 12594.27 149.62 54496.32 88888.00 2016-08-09 21:10:12.375 222 12594.25 149.62 54496.30 88888.00 2016-08-09 21:10:12.500 222 12594.25 149.62 54496.32 88888.00 2016-08-09 21:10:12.625 222 12594.23 149.62 54496.32 88888.00 2016-08-09 21:10:12.750 222 12594.25 149.62 54496.32 88888.00 2016-08-09 21:10:12.875 222 12594.25 149.57 54496.32 88888.00 2016-08-09 21:10:13.000 222 12594.20 149.60 54496.32 88888.00 2016-08-09 21:10:13.125 222 12594.17 149.60 54496.38 88888.00 2016-08-09 21:10:13.250 222 12594.17 149.55 54496.35 88888.00 2016-08-09 21:10:13.375 222 12594.23 149.50 54496.32 88888.00 2016-08-09 21:10:13.500 222 12594.23 149.55 54496.32 88888.00 2016-08-09 21:10:13.625 222 12594.25 149.60 54496.35 88888.00 2016-08-09 21:10:13.750 222 12594.27 149.62 54496.38 88888.00 2016-08-09 21:10:13.875 222 12594.27 149.60 54496.35 88888.00 2016-08-09 21:10:14.000 222 12594.17 149.55 54496.32 88888.00 2016-08-09 21:10:14.125 222 12594.12 149.55 54496.35 88888.00 2016-08-09 21:10:14.250 222 12594.10 149.55 54496.35 88888.00 2016-08-09 21:10:14.375 222 12594.15 149.57 54496.35 88888.00 2016-08-09 21:10:14.500 222 12594.15 149.60 54496.38 88888.00 2016-08-09 21:10:14.625 222 12594.12 149.57 54496.38 88888.00 2016-08-09 21:10:14.750 222 12594.10 149.53 54496.38 88888.00 2016-08-09 21:10:14.875 222 12594.12 149.50 54496.43 88888.00 2016-08-09 21:10:15.000 222 12594.10 149.53 54496.45 88888.00 2016-08-09 21:10:15.125 222 12594.10 149.55 54496.45 88888.00 2016-08-09 21:10:15.250 222 12594.05 149.50 54496.40 88888.00 2016-08-09 21:10:15.375 222 12594.08 149.53 54496.40 88888.00 2016-08-09 21:10:15.500 222 12594.08 149.53 54496.43 88888.00 2016-08-09 21:10:15.625 222 12594.10 149.53 54496.45 88888.00 2016-08-09 21:10:15.750 222 12594.12 149.53 54496.45 88888.00 2016-08-09 21:10:15.875 222 12594.08 149.47 54496.43 88888.00 2016-08-09 21:10:16.000 222 12594.02 149.45 54496.43 88888.00 2016-08-09 21:10:16.125 222 12594.02 149.50 54496.47 88888.00 2016-08-09 21:10:16.250 222 12594.02 149.47 54496.45 88888.00 2016-08-09 21:10:16.375 222 12594.00 149.47 54496.47 88888.00 2016-08-09 21:10:16.500 222 12593.98 149.47 54496.50 88888.00 2016-08-09 21:10:16.625 222 12593.98 149.45 54496.50 88888.00 2016-08-09 21:10:16.750 222 12593.95 149.45 54496.47 88888.00 2016-08-09 21:10:16.875 222 12593.92 149.45 54496.45 88888.00 2016-08-09 21:10:17.000 222 12593.95 149.45 54496.47 88888.00 2016-08-09 21:10:17.125 222 12593.98 149.45 54496.47 88888.00 2016-08-09 21:10:17.250 222 12593.92 149.43 54496.50 88888.00 2016-08-09 21:10:17.375 222 12593.85 149.43 54496.50 88888.00 2016-08-09 21:10:17.500 222 12593.83 149.38 54496.47 88888.00 2016-08-09 21:10:17.625 222 12593.85 149.35 54496.50 88888.00 2016-08-09 21:10:17.750 222 12593.83 149.35 54496.50 88888.00 2016-08-09 21:10:17.875 222 12593.80 149.35 54496.53 88888.00 2016-08-09 21:10:18.000 222 12593.80 149.35 54496.53 88888.00 2016-08-09 21:10:18.125 222 12593.83 149.35 54496.55 88888.00 2016-08-09 21:10:18.250 222 12593.77 149.30 54496.57 88888.00 2016-08-09 21:10:18.375 222 12593.80 149.32 54496.55 88888.00 2016-08-09 21:10:18.500 222 12593.75 149.35 54496.55 88888.00 2016-08-09 21:10:18.625 222 12593.65 149.35 54496.57 88888.00 2016-08-09 21:10:18.750 222 12593.58 149.32 54496.57 88888.00 2016-08-09 21:10:18.875 222 12593.62 149.30 54496.57 88888.00 2016-08-09 21:10:19.000 222 12593.70 149.30 54496.55 88888.00 2016-08-09 21:10:19.125 222 12593.73 149.28 54496.55 88888.00 2016-08-09 21:10:19.250 222 12593.70 149.25 54496.57 88888.00 2016-08-09 21:10:19.375 222 12593.73 149.28 54496.57 88888.00 2016-08-09 21:10:19.500 222 12593.67 149.32 54496.57 88888.00 2016-08-09 21:10:19.625 222 12593.75 149.32 54496.60 88888.00 2016-08-09 21:10:19.750 222 12593.80 149.30 54496.60 88888.00 2016-08-09 21:10:19.875 222 12593.73 149.25 54496.57 88888.00 2016-08-09 21:10:20.000 222 12593.67 149.25 54496.57 88888.00 2016-08-09 21:10:20.125 222 12593.65 149.25 54496.62 88888.00 2016-08-09 21:10:20.250 222 12593.67 149.25 54496.65 88888.00 2016-08-09 21:10:20.375 222 12593.67 149.28 54496.62 88888.00 2016-08-09 21:10:20.500 222 12593.67 149.28 54496.65 88888.00 2016-08-09 21:10:20.625 222 12593.65 149.25 54496.62 88888.00 2016-08-09 21:10:20.750 222 12593.67 149.22 54496.62 88888.00 2016-08-09 21:10:20.875 222 12593.65 149.20 54496.62 88888.00 2016-08-09 21:10:21.000 222 12593.60 149.20 54496.62 88888.00 2016-08-09 21:10:21.125 222 12593.58 149.20 54496.62 88888.00 2016-08-09 21:10:21.250 222 12593.55 149.18 54496.62 88888.00 2016-08-09 21:10:21.375 222 12593.60 149.20 54496.62 88888.00 2016-08-09 21:10:21.500 222 12593.62 149.20 54496.65 88888.00 2016-08-09 21:10:21.625 222 12593.62 149.22 54496.65 88888.00 2016-08-09 21:10:21.750 222 12593.58 149.22 54496.65 88888.00 2016-08-09 21:10:21.875 222 12593.55 149.18 54496.65 88888.00 2016-08-09 21:10:22.000 222 12593.52 149.15 54496.62 88888.00 2016-08-09 21:10:22.125 222 12593.52 149.15 54496.65 88888.00 2016-08-09 21:10:22.250 222 12593.48 149.12 54496.68 88888.00 2016-08-09 21:10:22.375 222 12593.50 149.15 54496.68 88888.00 2016-08-09 21:10:22.500 222 12593.48 149.18 54496.70 88888.00 2016-08-09 21:10:22.625 222 12593.48 149.15 54496.68 88888.00 2016-08-09 21:10:22.750 222 12593.45 149.15 54496.70 88888.00 2016-08-09 21:10:22.875 222 12593.45 149.12 54496.70 88888.00 2016-08-09 21:10:23.000 222 12593.52 149.10 54496.70 88888.00 2016-08-09 21:10:23.125 222 12593.52 149.00 54496.72 88888.00 2016-08-09 21:10:23.250 222 12593.48 148.90 54496.72 88888.00 2016-08-09 21:10:23.375 222 12593.50 148.95 54496.70 88888.00 2016-08-09 21:10:23.500 222 12593.48 148.97 54496.70 88888.00 2016-08-09 21:10:23.625 222 12593.45 148.97 54496.68 88888.00 2016-08-09 21:10:23.750 222 12593.40 148.97 54496.68 88888.00 2016-08-09 21:10:23.875 222 12593.40 149.00 54496.70 88888.00 2016-08-09 21:10:24.000 222 12593.40 149.00 54496.68 88888.00 2016-08-09 21:10:24.125 222 12593.38 149.00 54496.68 88888.00 2016-08-09 21:10:24.250 222 12593.35 149.03 54496.72 88888.00 2016-08-09 21:10:24.375 222 12593.33 149.07 54496.72 88888.00 2016-08-09 21:10:24.500 222 12593.27 149.05 54496.70 88888.00 2016-08-09 21:10:24.625 222 12593.33 149.05 54496.70 88888.00 2016-08-09 21:10:24.750 222 12593.30 149.10 54496.78 88888.00 2016-08-09 21:10:24.875 222 12593.38 149.15 54496.78 88888.00 2016-08-09 21:10:25.000 222 12593.35 149.10 54496.75 88888.00 2016-08-09 21:10:25.125 222 12593.33 149.05 54496.72 88888.00 2016-08-09 21:10:25.250 222 12593.25 149.03 54496.78 88888.00 2016-08-09 21:10:25.375 222 12593.33 149.05 54496.75 88888.00 2016-08-09 21:10:25.500 222 12593.30 149.07 54496.75 88888.00 2016-08-09 21:10:25.625 222 12593.33 149.05 54496.75 88888.00 2016-08-09 21:10:25.750 222 12593.35 149.05 54496.75 88888.00 2016-08-09 21:10:25.875 222 12593.30 149.07 54496.78 88888.00 2016-08-09 21:10:26.000 222 12593.33 149.10 54496.75 88888.00 2016-08-09 21:10:26.125 222 12593.30 149.07 54496.75 88888.00 2016-08-09 21:10:26.250 222 12593.33 149.05 54496.75 88888.00 2016-08-09 21:10:26.375 222 12593.40 149.05 54496.78 88888.00 2016-08-09 21:10:26.500 222 12593.40 149.05 54496.75 88888.00 2016-08-09 21:10:26.625 222 12593.38 149.03 54496.75 88888.00 2016-08-09 21:10:26.750 222 12593.35 149.05 54496.72 88888.00 2016-08-09 21:10:26.875 222 12593.40 149.05 54496.72 88888.00 2016-08-09 21:10:27.000 222 12593.38 149.05 54496.75 88888.00 2016-08-09 21:10:27.125 222 12593.35 149.05 54496.75 88888.00 2016-08-09 21:10:27.250 222 12593.33 149.03 54496.72 88888.00 2016-08-09 21:10:27.375 222 12593.38 149.03 54496.75 88888.00 2016-08-09 21:10:27.500 222 12593.35 149.03 54496.75 88888.00 2016-08-09 21:10:27.625 222 12593.35 149.03 54496.75 88888.00 2016-08-09 21:10:27.750 222 12593.38 149.05 54496.72 88888.00 2016-08-09 21:10:27.875 222 12593.38 149.03 54496.72 88888.00 2016-08-09 21:10:28.000 222 12593.35 149.05 54496.72 88888.00 2016-08-09 21:10:28.125 222 12593.35 149.07 54496.75 88888.00 2016-08-09 21:10:28.250 222 12593.33 149.07 54496.78 88888.00 2016-08-09 21:10:28.375 222 12593.33 149.05 54496.75 88888.00 2016-08-09 21:10:28.500 222 12593.33 149.05 54496.75 88888.00 2016-08-09 21:10:28.625 222 12593.27 149.05 54496.78 88888.00 2016-08-09 21:10:28.750 222 12593.25 149.03 54496.75 88888.00 2016-08-09 21:10:28.875 222 12593.23 149.03 54496.78 88888.00 2016-08-09 21:10:29.000 222 12593.25 149.05 54496.75 88888.00 2016-08-09 21:10:29.125 222 12593.27 149.03 54496.75 88888.00 2016-08-09 21:10:29.250 222 12593.25 149.00 54496.75 88888.00 2016-08-09 21:10:29.375 222 12593.27 149.03 54496.78 88888.00 2016-08-09 21:10:29.500 222 12593.33 149.05 54496.80 88888.00 2016-08-09 21:10:29.625 222 12593.35 149.03 54496.80 88888.00 2016-08-09 21:10:29.750 222 12593.33 149.05 54496.78 88888.00 2016-08-09 21:10:29.875 222 12593.33 149.07 54496.80 88888.00 2016-08-09 21:10:30.000 222 12593.38 149.10 54496.80 88888.00 2016-08-09 21:10:30.125 222 12593.38 149.10 54496.82 88888.00 2016-08-09 21:10:30.250 222 12593.33 149.07 54496.80 88888.00 2016-08-09 21:10:30.375 222 12593.35 149.05 54496.80 88888.00 2016-08-09 21:10:30.500 222 12593.27 149.07 54496.80 88888.00 2016-08-09 21:10:30.625 222 12593.23 149.10 54496.80 88888.00 2016-08-09 21:10:30.750 222 12593.27 149.12 54496.80 88888.00 2016-08-09 21:10:30.875 222 12593.33 149.10 54496.80 88888.00 2016-08-09 21:10:31.000 222 12593.33 149.12 54496.78 88888.00 2016-08-09 21:10:31.125 222 12593.35 149.07 54496.75 88888.00 2016-08-09 21:10:31.250 222 12593.23 149.03 54496.75 88888.00 2016-08-09 21:10:31.375 222 12593.27 149.07 54496.80 88888.00 2016-08-09 21:10:31.500 222 12593.27 149.12 54496.78 88888.00 2016-08-09 21:10:31.625 222 12593.23 149.10 54496.78 88888.00 2016-08-09 21:10:31.750 222 12593.17 149.12 54496.80 88888.00 2016-08-09 21:10:31.875 222 12593.15 149.12 54496.82 88888.00 2016-08-09 21:10:32.000 222 12593.20 149.12 54496.78 88888.00 2016-08-09 21:10:32.125 222 12593.25 149.12 54496.78 88888.00 2016-08-09 21:10:32.250 222 12593.25 149.12 54496.78 88888.00 2016-08-09 21:10:32.375 222 12593.33 149.12 54496.78 88888.00 2016-08-09 21:10:32.500 222 12593.33 149.15 54496.78 88888.00 2016-08-09 21:10:32.625 222 12593.33 149.15 54496.78 88888.00 2016-08-09 21:10:32.750 222 12593.35 149.12 54496.78 88888.00 2016-08-09 21:10:32.875 222 12593.33 149.12 54496.75 88888.00 2016-08-09 21:10:33.000 222 12593.30 149.12 54496.78 88888.00 2016-08-09 21:10:33.125 222 12593.33 149.15 54496.80 88888.00 2016-08-09 21:10:33.250 222 12593.25 149.15 54496.80 88888.00 2016-08-09 21:10:33.375 222 12593.27 149.15 54496.78 88888.00 2016-08-09 21:10:33.500 222 12593.25 149.15 54496.75 88888.00 2016-08-09 21:10:33.625 222 12593.25 149.12 54496.75 88888.00 2016-08-09 21:10:33.750 222 12593.33 149.15 54496.78 88888.00 2016-08-09 21:10:33.875 222 12593.33 149.18 54496.78 88888.00 2016-08-09 21:10:34.000 222 12593.33 149.22 54496.78 88888.00 2016-08-09 21:10:34.125 222 12593.30 149.18 54496.78 88888.00 2016-08-09 21:10:34.250 222 12593.25 149.10 54496.72 88888.00 2016-08-09 21:10:34.375 222 12593.27 149.12 54496.72 88888.00 2016-08-09 21:10:34.500 222 12593.33 149.18 54496.75 88888.00 2016-08-09 21:10:34.625 222 12593.25 149.15 54496.72 88888.00 2016-08-09 21:10:34.750 222 12593.25 149.18 54496.72 88888.00 2016-08-09 21:10:34.875 222 12593.30 149.18 54496.78 88888.00 2016-08-09 21:10:35.000 222 12593.38 149.20 54496.78 88888.00 2016-08-09 21:10:35.125 222 12593.40 149.22 54496.75 88888.00 2016-08-09 21:10:35.250 222 12593.33 149.22 54496.78 88888.00 2016-08-09 21:10:35.375 222 12593.30 149.22 54496.78 88888.00 2016-08-09 21:10:35.500 222 12593.35 149.22 54496.78 88888.00 2016-08-09 21:10:35.625 222 12593.35 149.20 54496.75 88888.00 2016-08-09 21:10:35.750 222 12593.38 149.22 54496.75 88888.00 2016-08-09 21:10:35.875 222 12593.45 149.25 54496.75 88888.00 2016-08-09 21:10:36.000 222 12593.50 149.22 54496.75 88888.00 2016-08-09 21:10:36.125 222 12593.52 149.22 54496.75 88888.00 2016-08-09 21:10:36.250 222 12593.52 149.22 54496.75 88888.00 2016-08-09 21:10:36.375 222 12593.55 149.25 54496.75 88888.00 2016-08-09 21:10:36.500 222 12593.52 149.25 54496.75 88888.00 2016-08-09 21:10:36.625 222 12593.45 149.28 54496.75 88888.00 2016-08-09 21:10:36.750 222 12593.50 149.30 54496.72 88888.00 2016-08-09 21:10:36.875 222 12593.55 149.32 54496.70 88888.00 2016-08-09 21:10:37.000 222 12593.55 149.32 54496.72 88888.00 2016-08-09 21:10:37.125 222 12593.60 149.30 54496.72 88888.00 2016-08-09 21:10:37.250 222 12593.60 149.30 54496.70 88888.00 2016-08-09 21:10:37.375 222 12593.62 149.30 54496.70 88888.00 2016-08-09 21:10:37.500 222 12593.60 149.32 54496.72 88888.00 2016-08-09 21:10:37.625 222 12593.60 149.35 54496.72 88888.00 2016-08-09 21:10:37.750 222 12593.62 149.35 54496.72 88888.00 2016-08-09 21:10:37.875 222 12593.60 149.35 54496.70 88888.00 2016-08-09 21:10:38.000 222 12593.60 149.35 54496.70 88888.00 2016-08-09 21:10:38.125 222 12593.70 149.38 54496.70 88888.00 2016-08-09 21:10:38.250 222 12593.67 149.35 54496.70 88888.00 2016-08-09 21:10:38.375 222 12593.65 149.38 54496.70 88888.00 2016-08-09 21:10:38.500 222 12593.65 149.35 54496.70 88888.00 2016-08-09 21:10:38.625 222 12593.70 149.38 54496.70 88888.00 2016-08-09 21:10:38.750 222 12593.75 149.38 54496.70 88888.00 2016-08-09 21:10:38.875 222 12593.73 149.38 54496.70 88888.00 2016-08-09 21:10:39.000 222 12593.73 149.38 54496.68 88888.00 2016-08-09 21:10:39.125 222 12593.75 149.38 54496.68 88888.00 2016-08-09 21:10:39.250 222 12593.67 149.35 54496.65 88888.00 2016-08-09 21:10:39.375 222 12593.65 149.43 54496.65 88888.00 2016-08-09 21:10:39.500 222 12593.65 149.45 54496.65 88888.00 2016-08-09 21:10:39.625 222 12593.75 149.45 54496.65 88888.00 2016-08-09 21:10:39.750 222 12593.77 149.45 54496.68 88888.00 2016-08-09 21:10:39.875 222 12593.77 149.45 54496.68 88888.00 2016-08-09 21:10:40.000 222 12593.80 149.47 54496.65 88888.00 2016-08-09 21:10:40.125 222 12593.83 149.53 54496.62 88888.00 2016-08-09 21:10:40.250 222 12593.83 149.50 54496.62 88888.00 2016-08-09 21:10:40.375 222 12593.80 149.50 54496.60 88888.00 2016-08-09 21:10:40.500 222 12593.75 149.50 54496.62 88888.00 2016-08-09 21:10:40.625 222 12593.83 149.53 54496.65 88888.00 2016-08-09 21:10:40.750 222 12593.88 149.53 54496.68 88888.00 2016-08-09 21:10:40.875 222 12593.92 149.55 54496.68 88888.00 2016-08-09 21:10:41.000 222 12593.95 149.53 54496.65 88888.00 2016-08-09 21:10:41.125 222 12593.90 149.55 54496.62 88888.00 2016-08-09 21:10:41.250 222 12593.88 149.55 54496.65 88888.00 2016-08-09 21:10:41.375 222 12593.90 149.55 54496.65 88888.00 2016-08-09 21:10:41.500 222 12594.00 149.57 54496.65 88888.00 2016-08-09 21:10:41.625 222 12594.00 149.57 54496.65 88888.00 2016-08-09 21:10:41.750 222 12594.05 149.57 54496.70 88888.00 2016-08-09 21:10:41.875 222 12594.15 149.62 54496.70 88888.00 2016-08-09 21:10:42.000 222 12594.15 149.62 54496.62 88888.00 2016-08-09 21:10:42.125 222 12594.10 149.57 54496.60 88888.00 2016-08-09 21:10:42.250 222 12594.02 149.53 54496.57 88888.00 2016-08-09 21:10:42.375 222 12594.10 149.55 54496.57 88888.00 2016-08-09 21:10:42.500 222 12594.12 149.55 54496.60 88888.00 2016-08-09 21:10:42.625 222 12594.20 149.57 54496.62 88888.00 2016-08-09 21:10:42.750 222 12594.23 149.62 54496.62 88888.00 2016-08-09 21:10:42.875 222 12594.23 149.65 54496.65 88888.00 2016-08-09 21:10:43.000 222 12594.17 149.62 54496.62 88888.00 2016-08-09 21:10:43.125 222 12594.17 149.62 54496.65 88888.00 2016-08-09 21:10:43.250 222 12594.12 149.62 54496.65 88888.00 2016-08-09 21:10:43.375 222 12594.12 149.68 54496.65 88888.00 2016-08-09 21:10:43.500 222 12594.15 149.68 54496.60 88888.00 2016-08-09 21:10:43.625 222 12594.12 149.65 54496.60 88888.00 2016-08-09 21:10:43.750 222 12594.17 149.65 54496.60 88888.00 2016-08-09 21:10:43.875 222 12594.17 149.65 54496.60 88888.00 2016-08-09 21:10:44.000 222 12594.17 149.65 54496.57 88888.00 2016-08-09 21:10:44.125 222 12594.17 149.68 54496.57 88888.00 2016-08-09 21:10:44.250 222 12594.12 149.68 54496.57 88888.00 2016-08-09 21:10:44.375 222 12594.15 149.70 54496.60 88888.00 2016-08-09 21:10:44.500 222 12594.15 149.70 54496.57 88888.00 2016-08-09 21:10:44.625 222 12594.20 149.70 54496.60 88888.00 2016-08-09 21:10:44.750 222 12594.25 149.72 54496.62 88888.00 2016-08-09 21:10:44.875 222 12594.25 149.75 54496.60 88888.00 2016-08-09 21:10:45.000 222 12594.25 149.68 54496.55 88888.00 2016-08-09 21:10:45.125 222 12594.23 149.70 54496.57 88888.00 2016-08-09 21:10:45.250 222 12594.17 149.78 54496.62 88888.00 2016-08-09 21:10:45.375 222 12594.27 149.78 54496.62 88888.00 2016-08-09 21:10:45.500 222 12594.25 149.78 54496.62 88888.00 2016-08-09 21:10:45.625 222 12594.20 149.78 54496.57 88888.00 2016-08-09 21:10:45.750 222 12594.15 149.80 54496.57 88888.00 2016-08-09 21:10:45.875 222 12594.25 149.85 54496.57 88888.00 2016-08-09 21:10:46.000 222 12594.23 149.82 54496.57 88888.00 2016-08-09 21:10:46.125 222 12594.20 149.80 54496.60 88888.00 2016-08-09 21:10:46.250 222 12594.20 149.80 54496.60 88888.00 2016-08-09 21:10:46.375 222 12594.33 149.80 54496.57 88888.00 2016-08-09 21:10:46.500 222 12594.35 149.85 54496.55 88888.00 2016-08-09 21:10:46.625 222 12594.38 149.85 54496.57 88888.00 2016-08-09 21:10:46.750 222 12594.40 149.85 54496.60 88888.00 2016-08-09 21:10:46.875 222 12594.40 149.85 54496.60 88888.00 2016-08-09 21:10:47.000 222 12594.38 149.85 54496.55 88888.00 2016-08-09 21:10:47.125 222 12594.35 149.85 54496.57 88888.00 2016-08-09 21:10:47.250 222 12594.33 149.85 54496.57 88888.00 2016-08-09 21:10:47.375 222 12594.40 149.90 54496.55 88888.00 2016-08-09 21:10:47.500 222 12594.38 149.88 54496.55 88888.00 2016-08-09 21:10:47.625 222 12594.30 149.88 54496.57 88888.00 2016-08-09 21:10:47.750 222 12594.30 149.90 54496.57 88888.00 2016-08-09 21:10:47.875 222 12594.35 149.95 54496.55 88888.00 2016-08-09 21:10:48.000 222 12594.33 149.93 54496.53 88888.00 2016-08-09 21:10:48.125 222 12594.35 149.95 54496.55 88888.00 2016-08-09 21:10:48.250 222 12594.38 149.95 54496.57 88888.00 2016-08-09 21:10:48.375 222 12594.38 149.97 54496.55 88888.00 2016-08-09 21:10:48.500 222 12594.38 149.95 54496.55 88888.00 2016-08-09 21:10:48.625 222 12594.38 149.95 54496.55 88888.00 2016-08-09 21:10:48.750 222 12594.38 149.95 54496.55 88888.00 2016-08-09 21:10:48.875 222 12594.38 149.95 54496.55 88888.00 2016-08-09 21:10:49.000 222 12594.40 149.95 54496.53 88888.00 2016-08-09 21:10:49.125 222 12594.38 150.00 54496.57 88888.00 2016-08-09 21:10:49.250 222 12594.33 150.03 54496.57 88888.00 2016-08-09 21:10:49.375 222 12594.40 150.00 54496.57 88888.00 2016-08-09 21:10:49.500 222 12594.45 150.05 54496.60 88888.00 2016-08-09 21:10:49.625 222 12594.48 150.03 54496.57 88888.00 2016-08-09 21:10:49.750 222 12594.38 150.05 54496.57 88888.00 2016-08-09 21:10:49.875 222 12594.38 150.07 54496.60 88888.00 2016-08-09 21:10:50.000 222 12594.38 150.05 54496.57 88888.00 2016-08-09 21:10:50.125 222 12594.38 150.00 54496.62 88888.00 2016-08-09 21:10:50.250 222 12594.23 150.00 54496.62 88888.00 2016-08-09 21:10:50.375 222 12594.23 150.00 54496.60 88888.00 2016-08-09 21:10:50.500 222 12594.27 150.03 54496.60 88888.00 2016-08-09 21:10:50.625 222 12594.33 150.05 54496.60 88888.00 2016-08-09 21:10:50.750 222 12594.38 150.07 54496.60 88888.00 2016-08-09 21:10:50.875 222 12594.35 150.07 54496.62 88888.00 2016-08-09 21:10:51.000 222 12594.33 150.07 54496.60 88888.00 2016-08-09 21:10:51.125 222 12594.38 150.07 54496.57 88888.00 2016-08-09 21:10:51.250 222 12594.35 150.05 54496.62 88888.00 2016-08-09 21:10:51.375 222 12594.33 150.05 54496.65 88888.00 2016-08-09 21:10:51.500 222 12594.27 150.07 54496.62 88888.00 2016-08-09 21:10:51.625 222 12594.27 150.10 54496.62 88888.00 2016-08-09 21:10:51.750 222 12594.30 150.10 54496.62 88888.00 2016-08-09 21:10:51.875 222 12594.30 150.12 54496.60 88888.00 2016-08-09 21:10:52.000 222 12594.25 150.12 54496.57 88888.00 2016-08-09 21:10:52.125 222 12594.17 150.10 54496.57 88888.00 2016-08-09 21:10:52.250 222 12594.15 150.05 54496.60 88888.00 2016-08-09 21:10:52.375 222 12594.25 150.07 54496.62 88888.00 2016-08-09 21:10:52.500 222 12594.25 150.10 54496.62 88888.00 2016-08-09 21:10:52.625 222 12594.23 150.15 54496.65 88888.00 2016-08-09 21:10:52.750 222 12594.15 150.07 54496.62 88888.00 2016-08-09 21:10:52.875 222 12594.15 150.07 54496.65 88888.00 2016-08-09 21:10:53.000 222 12594.25 150.05 54496.65 88888.00 2016-08-09 21:10:53.125 222 12594.27 150.07 54496.62 88888.00 2016-08-09 21:10:53.250 222 12594.15 150.10 54496.62 88888.00 2016-08-09 21:10:53.375 222 12594.10 150.10 54496.60 88888.00 2016-08-09 21:10:53.500 222 12594.15 150.07 54496.62 88888.00 2016-08-09 21:10:53.625 222 12594.20 150.12 54496.65 88888.00 2016-08-09 21:10:53.750 222 12594.17 150.10 54496.65 88888.00 2016-08-09 21:10:53.875 222 12594.15 150.07 54496.65 88888.00 2016-08-09 21:10:54.000 222 12594.12 150.10 54496.62 88888.00 2016-08-09 21:10:54.125 222 12594.12 150.05 54496.62 88888.00 2016-08-09 21:10:54.250 222 12594.15 150.10 54496.70 88888.00 2016-08-09 21:10:54.375 222 12594.15 150.10 54496.65 88888.00 2016-08-09 21:10:54.500 222 12594.10 150.10 54496.65 88888.00 2016-08-09 21:10:54.625 222 12594.15 150.12 54496.68 88888.00 2016-08-09 21:10:54.750 222 12594.12 150.12 54496.68 88888.00 2016-08-09 21:10:54.875 222 12594.15 150.12 54496.68 88888.00 2016-08-09 21:10:55.000 222 12594.15 150.10 54496.62 88888.00 2016-08-09 21:10:55.125 222 12594.15 150.07 54496.65 88888.00 2016-08-09 21:10:55.250 222 12594.08 150.05 54496.65 88888.00 2016-08-09 21:10:55.375 222 12594.10 150.05 54496.62 88888.00 2016-08-09 21:10:55.500 222 12594.05 150.03 54496.65 88888.00 2016-08-09 21:10:55.625 222 12594.00 150.07 54496.65 88888.00 2016-08-09 21:10:55.750 222 12594.00 150.10 54496.65 88888.00 2016-08-09 21:10:55.875 222 12594.00 150.10 54496.65 88888.00 2016-08-09 21:10:56.000 222 12594.02 150.10 54496.65 88888.00 2016-08-09 21:10:56.125 222 12594.02 150.15 54496.68 88888.00 2016-08-09 21:10:56.250 222 12593.95 150.15 54496.70 88888.00 2016-08-09 21:10:56.375 222 12593.92 150.12 54496.70 88888.00 2016-08-09 21:10:56.500 222 12593.90 150.12 54496.68 88888.00 2016-08-09 21:10:56.625 222 12593.98 150.12 54496.68 88888.00 2016-08-09 21:10:56.750 222 12593.98 150.10 54496.65 88888.00 2016-08-09 21:10:56.875 222 12593.95 150.10 54496.68 88888.00 2016-08-09 21:10:57.000 222 12594.00 150.10 54496.68 88888.00 2016-08-09 21:10:57.125 222 12593.98 150.15 54496.70 88888.00 2016-08-09 21:10:57.250 222 12593.85 150.12 54496.72 88888.00 2016-08-09 21:10:57.375 222 12593.80 150.12 54496.70 88888.00 2016-08-09 21:10:57.500 222 12593.77 150.07 54496.70 88888.00 2016-08-09 21:10:57.625 222 12593.90 150.07 54496.68 88888.00 2016-08-09 21:10:57.750 222 12593.92 150.05 54496.68 88888.00 2016-08-09 21:10:57.875 222 12593.85 150.07 54496.68 88888.00 2016-08-09 21:10:58.000 222 12593.80 150.12 54496.68 88888.00 2016-08-09 21:10:58.125 222 12593.80 150.12 54496.70 88888.00 2016-08-09 21:10:58.250 222 12593.75 150.10 54496.70 88888.00 2016-08-09 21:10:58.375 222 12593.80 150.12 54496.72 88888.00 2016-08-09 21:10:58.500 222 12593.75 150.12 54496.70 88888.00 2016-08-09 21:10:58.625 222 12593.70 150.15 54496.70 88888.00 2016-08-09 21:10:58.750 222 12593.77 150.12 54496.70 88888.00 2016-08-09 21:10:58.875 222 12593.77 150.12 54496.70 88888.00 2016-08-09 21:10:59.000 222 12593.80 150.10 54496.70 88888.00 2016-08-09 21:10:59.125 222 12593.75 150.10 54496.75 88888.00 2016-08-09 21:10:59.250 222 12593.73 150.10 54496.75 88888.00 2016-08-09 21:10:59.375 222 12593.73 150.10 54496.72 88888.00 2016-08-09 21:10:59.500 222 12593.67 150.12 54496.72 88888.00 2016-08-09 21:10:59.625 222 12593.70 150.12 54496.72 88888.00 2016-08-09 21:10:59.750 222 12593.70 150.12 54496.72 88888.00 2016-08-09 21:10:59.875 222 12593.73 150.10 54496.75 88888.00 2016-08-09 21:11:00.000 222 12593.70 150.10 54496.72 88888.00 2016-08-09 21:11:00.125 222 12593.67 150.10 54496.75 88888.00 2016-08-09 21:11:00.250 222 12593.60 150.07 54496.75 88888.00 2016-08-09 21:11:00.375 222 12593.60 150.03 54496.80 88888.00 2016-08-09 21:11:00.500 222 12593.65 150.05 54496.82 88888.00 2016-08-09 21:11:00.625 222 12593.67 150.12 54496.82 88888.00 2016-08-09 21:11:00.750 222 12593.60 150.12 54496.80 88888.00 2016-08-09 21:11:00.875 222 12593.55 150.10 54496.78 88888.00 2016-08-09 21:11:01.000 222 12593.65 150.10 54496.78 88888.00 2016-08-09 21:11:01.125 222 12593.67 150.07 54496.78 88888.00 2016-08-09 21:11:01.250 222 12593.62 150.07 54496.80 88888.00 2016-08-09 21:11:01.375 222 12593.73 150.12 54496.85 88888.00 2016-08-09 21:11:01.500 222 12593.70 150.10 54496.80 88888.00 2016-08-09 21:11:01.625 222 12593.65 150.00 54496.78 88888.00 2016-08-09 21:11:01.750 222 12593.52 149.90 54496.78 88888.00 2016-08-09 21:11:01.875 222 12593.50 149.97 54496.80 88888.00 2016-08-09 21:11:02.000 222 12593.55 150.03 54496.85 88888.00 2016-08-09 21:11:02.125 222 12593.58 150.03 54496.82 88888.00 2016-08-09 21:11:02.250 222 12593.55 150.00 54496.82 88888.00 2016-08-09 21:11:02.375 222 12593.58 149.97 54496.82 88888.00 2016-08-09 21:11:02.500 222 12593.52 150.00 54496.85 88888.00 2016-08-09 21:11:02.625 222 12593.58 150.00 54496.82 88888.00 2016-08-09 21:11:02.750 222 12593.60 149.97 54496.82 88888.00 2016-08-09 21:11:02.875 222 12593.55 149.97 54496.82 88888.00 2016-08-09 21:11:03.000 222 12593.58 150.00 54496.85 88888.00 2016-08-09 21:11:03.125 222 12593.58 150.03 54496.85 88888.00 2016-08-09 21:11:03.250 222 12593.55 149.95 54496.85 88888.00 2016-08-09 21:11:03.375 222 12593.58 149.97 54496.82 88888.00 2016-08-09 21:11:03.500 222 12593.55 150.03 54496.85 88888.00 2016-08-09 21:11:03.625 222 12593.52 150.00 54496.82 88888.00 2016-08-09 21:11:03.750 222 12593.50 149.95 54496.82 88888.00 2016-08-09 21:11:03.875 222 12593.48 149.97 54496.85 88888.00 2016-08-09 21:11:04.000 222 12593.50 149.95 54496.82 88888.00 2016-08-09 21:11:04.125 222 12593.50 149.95 54496.88 88888.00 2016-08-09 21:11:04.250 222 12593.45 149.95 54496.88 88888.00 2016-08-09 21:11:04.375 222 12593.52 149.93 54496.82 88888.00 2016-08-09 21:11:04.500 222 12593.45 149.95 54496.85 88888.00 2016-08-09 21:11:04.625 222 12593.40 149.95 54496.85 88888.00 2016-08-09 21:11:04.750 222 12593.45 149.90 54496.85 88888.00 2016-08-09 21:11:04.875 222 12593.45 149.93 54496.88 88888.00 2016-08-09 21:11:05.000 222 12593.50 149.95 54496.88 88888.00 2016-08-09 21:11:05.125 222 12593.48 149.93 54496.90 88888.00 2016-08-09 21:11:05.250 222 12593.35 149.88 54496.90 88888.00 2016-08-09 21:11:05.375 222 12593.35 149.88 54496.93 88888.00 2016-08-09 21:11:05.500 222 12593.35 149.88 54496.93 88888.00 2016-08-09 21:11:05.625 222 12593.35 149.88 54496.90 88888.00 2016-08-09 21:11:05.750 222 12593.25 149.82 54496.88 88888.00 2016-08-09 21:11:05.875 222 12593.35 149.88 54496.90 88888.00 2016-08-09 21:11:06.000 222 12593.38 149.90 54496.90 88888.00 2016-08-09 21:11:06.125 222 12593.33 149.90 54496.90 88888.00 2016-08-09 21:11:06.250 222 12593.27 149.80 54496.88 88888.00 2016-08-09 21:11:06.375 222 12593.23 149.78 54496.85 88888.00 2016-08-09 21:11:06.500 222 12593.20 149.80 54496.90 88888.00 2016-08-09 21:11:06.625 222 12593.27 149.85 54496.93 88888.00 2016-08-09 21:11:06.750 222 12593.33 149.85 54496.95 88888.00 2016-08-09 21:11:06.875 222 12593.27 149.85 54496.95 88888.00 2016-08-09 21:11:07.000 222 12593.30 149.82 54496.95 88888.00 2016-08-09 21:11:07.125 222 12593.20 149.82 54496.95 88888.00 2016-08-09 21:11:07.250 222 12593.15 149.78 54496.95 88888.00 2016-08-09 21:11:07.375 222 12593.25 149.82 54496.95 88888.00 2016-08-09 21:11:07.500 222 12593.38 149.82 54496.95 88888.00 2016-08-09 21:11:07.625 222 12593.30 149.82 54496.97 88888.00 2016-08-09 21:11:07.750 222 12593.23 149.80 54496.97 88888.00 2016-08-09 21:11:07.875 222 12593.23 149.78 54496.95 88888.00 2016-08-09 21:11:08.000 222 12593.25 149.80 54496.95 88888.00 2016-08-09 21:11:08.125 222 12593.27 149.80 54496.97 88888.00 2016-08-09 21:11:08.250 222 12593.25 149.78 54496.97 88888.00 2016-08-09 21:11:08.375 222 12593.27 149.75 54496.97 88888.00 2016-08-09 21:11:08.500 222 12593.20 149.78 54497.00 88888.00 2016-08-09 21:11:08.625 222 12593.17 149.75 54497.00 88888.00 2016-08-09 21:11:08.750 222 12593.15 149.75 54497.00 88888.00 2016-08-09 21:11:08.875 222 12593.20 149.75 54497.03 88888.00 2016-08-09 21:11:09.000 222 12593.20 149.75 54497.03 88888.00 2016-08-09 21:11:09.125 222 12593.15 149.70 54497.03 88888.00 2016-08-09 21:11:09.250 222 12593.08 149.70 54497.03 88888.00 2016-08-09 21:11:09.375 222 12593.08 149.68 54497.00 88888.00 2016-08-09 21:11:09.500 222 12593.08 149.68 54497.03 88888.00 2016-08-09 21:11:09.625 222 12593.12 149.70 54497.05 88888.00 2016-08-09 21:11:09.750 222 12593.12 149.72 54497.05 88888.00 2016-08-09 21:11:09.875 222 12593.12 149.72 54497.05 88888.00 2016-08-09 21:11:10.000 222 12593.10 149.70 54497.03 88888.00 2016-08-09 21:11:10.125 222 12593.05 149.70 54497.05 88888.00 2016-08-09 21:11:10.250 222 12593.05 149.68 54497.07 88888.00 2016-08-09 21:11:10.375 222 12593.08 149.70 54497.05 88888.00 2016-08-09 21:11:10.500 222 12593.10 149.75 54497.05 88888.00 2016-08-09 21:11:10.625 222 12593.12 149.75 54497.05 88888.00 2016-08-09 21:11:10.750 222 12593.10 149.72 54497.03 88888.00 2016-08-09 21:11:10.875 222 12593.08 149.70 54497.05 88888.00 2016-08-09 21:11:11.000 222 12593.02 149.68 54497.05 88888.00 2016-08-09 21:11:11.125 222 12593.10 149.70 54497.03 88888.00 2016-08-09 21:11:11.250 222 12593.05 149.72 54497.03 88888.00 2016-08-09 21:11:11.375 222 12593.12 149.72 54497.05 88888.00 2016-08-09 21:11:11.500 222 12593.10 149.68 54497.05 88888.00 2016-08-09 21:11:11.625 222 12593.08 149.68 54497.07 88888.00 2016-08-09 21:11:11.750 222 12593.10 149.68 54497.07 88888.00 2016-08-09 21:11:11.875 222 12593.12 149.62 54497.10 88888.00 2016-08-09 21:11:12.000 222 12593.10 149.65 54497.10 88888.00 2016-08-09 21:11:12.125 222 12593.05 149.68 54497.12 88888.00 2016-08-09 21:11:12.250 222 12593.00 149.65 54497.12 88888.00 2016-08-09 21:11:12.375 222 12593.05 149.65 54497.10 88888.00 2016-08-09 21:11:12.500 222 12593.12 149.65 54497.10 88888.00 2016-08-09 21:11:12.625 222 12593.12 149.62 54497.10 88888.00 2016-08-09 21:11:12.750 222 12593.10 149.62 54497.10 88888.00 2016-08-09 21:11:12.875 222 12593.05 149.62 54497.12 88888.00 2016-08-09 21:11:13.000 222 12593.05 149.60 54497.05 88888.00 2016-08-09 21:11:13.125 222 12593.10 149.68 54497.12 88888.00 2016-08-09 21:11:13.250 222 12593.10 149.68 54497.12 88888.00 2016-08-09 21:11:13.375 222 12593.10 149.62 54497.10 88888.00 2016-08-09 21:11:13.500 222 12593.08 149.60 54497.10 88888.00 2016-08-09 21:11:13.625 222 12593.05 149.57 54497.10 88888.00 2016-08-09 21:11:13.750 222 12593.00 149.60 54497.12 88888.00 2016-08-09 21:11:13.875 222 12593.02 149.60 54497.18 88888.00 2016-08-09 21:11:14.000 222 12593.05 149.60 54497.18 88888.00 2016-08-09 21:11:14.125 222 12593.02 149.60 54497.18 88888.00 2016-08-09 21:11:14.250 222 12592.95 149.60 54497.18 88888.00 2016-08-09 21:11:14.375 222 12593.00 149.62 54497.18 88888.00 2016-08-09 21:11:14.500 222 12593.08 149.60 54497.15 88888.00 2016-08-09 21:11:14.625 222 12593.10 149.60 54497.18 88888.00 2016-08-09 21:11:14.750 222 12593.08 149.60 54497.18 88888.00 2016-08-09 21:11:14.875 222 12593.12 149.60 54497.18 88888.00 2016-08-09 21:11:15.000 222 12593.17 149.60 54497.15 88888.00 2016-08-09 21:11:15.125 222 12593.12 149.60 54497.15 88888.00 2016-08-09 21:11:15.250 222 12593.00 149.57 54497.12 88888.00 2016-08-09 21:11:15.375 222 12593.02 149.57 54497.15 88888.00 2016-08-09 21:11:15.500 222 12593.10 149.57 54497.20 88888.00 2016-08-09 21:11:15.625 222 12593.10 149.57 54497.22 88888.00 2016-08-09 21:11:15.750 222 12593.12 149.57 54497.20 88888.00 2016-08-09 21:11:15.875 222 12593.12 149.55 54497.20 88888.00 2016-08-09 21:11:16.000 222 12593.05 149.60 54497.20 88888.00 2016-08-09 21:11:16.125 222 12593.08 149.57 54497.20 88888.00 2016-08-09 21:11:16.250 222 12593.02 149.55 54497.22 88888.00 2016-08-09 21:11:16.375 222 12593.02 149.53 54497.22 88888.00 2016-08-09 21:11:16.500 222 12593.02 149.55 54497.25 88888.00 2016-08-09 21:11:16.625 222 12593.02 149.57 54497.30 88888.00 2016-08-09 21:11:16.750 222 12593.00 149.55 54497.30 88888.00 2016-08-09 21:11:16.875 222 12593.00 149.53 54497.30 88888.00 2016-08-09 21:11:17.000 222 12592.98 149.53 54497.28 88888.00 2016-08-09 21:11:17.125 222 12592.98 149.53 54497.30 88888.00 2016-08-09 21:11:17.250 222 12592.98 149.50 54497.35 88888.00 2016-08-09 21:11:17.375 222 12592.95 149.50 54497.38 88888.00 2016-08-09 21:11:17.500 222 12592.92 149.47 54497.35 88888.00 2016-08-09 21:11:17.625 222 12592.90 149.45 54497.35 88888.00 2016-08-09 21:11:17.750 222 12592.88 149.43 54497.35 88888.00 2016-08-09 21:11:17.875 222 12592.88 149.45 54497.35 88888.00 2016-08-09 21:11:18.000 222 12592.88 149.43 54497.32 88888.00 2016-08-09 21:11:18.125 222 12592.88 149.45 54497.32 88888.00 2016-08-09 21:11:18.250 222 12592.85 149.43 54497.30 88888.00 2016-08-09 21:11:18.375 222 12592.88 149.43 54497.30 88888.00 2016-08-09 21:11:18.500 222 12592.88 149.40 54497.38 88888.00 2016-08-09 21:11:18.625 222 12592.85 149.38 54497.35 88888.00 2016-08-09 21:11:18.750 222 12592.83 149.35 54497.30 88888.00 2016-08-09 21:11:18.875 222 12592.83 149.35 54497.28 88888.00 2016-08-09 21:11:19.000 222 12592.85 149.35 54497.32 88888.00 2016-08-09 21:11:19.125 222 12592.85 149.35 54497.35 88888.00 2016-08-09 21:11:19.250 222 12592.83 149.30 54497.35 88888.00 2016-08-09 21:11:19.375 222 12592.80 149.28 54497.35 88888.00 2016-08-09 21:11:19.500 222 12592.83 149.30 54497.38 88888.00 2016-08-09 21:11:19.625 222 12592.85 149.32 54497.35 88888.00 2016-08-09 21:11:19.750 222 12592.83 149.30 54497.32 88888.00 2016-08-09 21:11:19.875 222 12592.83 149.22 54497.35 88888.00 2016-08-09 21:11:20.000 222 12592.83 149.22 54497.35 88888.00 2016-08-09 21:11:20.125 222 12592.90 149.20 54497.38 88888.00 2016-08-09 21:11:20.250 222 12592.92 149.22 54497.35 88888.00 2016-08-09 21:11:20.375 222 12592.90 149.25 54497.38 88888.00 2016-08-09 21:11:20.500 222 12592.88 149.25 54497.43 88888.00 2016-08-09 21:11:20.625 222 12592.92 149.22 54497.40 88888.00 2016-08-09 21:11:20.750 222 12592.90 149.15 54497.38 88888.00 2016-08-09 21:11:20.875 222 12592.88 149.15 54497.38 88888.00 2016-08-09 21:11:21.000 222 12592.85 149.15 54497.35 88888.00 2016-08-09 21:11:21.125 222 12592.95 149.15 54497.38 88888.00 2016-08-09 21:11:21.250 222 12592.98 149.05 54497.38 88888.00 2016-08-09 21:11:21.375 222 12592.95 149.05 54497.38 88888.00 2016-08-09 21:11:21.500 222 12592.95 149.07 54497.40 88888.00 2016-08-09 21:11:21.625 222 12592.90 149.07 54497.43 88888.00 2016-08-09 21:11:21.750 222 12592.90 149.05 54497.43 88888.00 2016-08-09 21:11:21.875 222 12592.90 149.03 54497.40 88888.00 2016-08-09 21:11:22.000 222 12592.88 148.97 54497.38 88888.00 2016-08-09 21:11:22.125 222 12592.88 149.00 54497.40 88888.00 2016-08-09 21:11:22.250 222 12592.85 149.03 54497.40 88888.00 2016-08-09 21:11:22.375 222 12592.85 149.00 54497.43 88888.00 2016-08-09 21:11:22.500 222 12592.88 149.00 54497.43 88888.00 2016-08-09 21:11:22.625 222 12592.92 149.00 54497.40 88888.00 2016-08-09 21:11:22.750 222 12592.95 149.03 54497.40 88888.00 2016-08-09 21:11:22.875 222 12592.98 149.00 54497.40 88888.00 2016-08-09 21:11:23.000 222 12592.95 148.95 54497.38 88888.00 2016-08-09 21:11:23.125 222 12592.92 148.93 54497.43 88888.00 2016-08-09 21:11:23.250 222 12592.88 148.93 54497.45 88888.00 2016-08-09 21:11:23.375 222 12592.88 148.90 54497.43 88888.00 2016-08-09 21:11:23.500 222 12592.90 148.88 54497.40 88888.00 2016-08-09 21:11:23.625 222 12592.95 148.88 54497.38 88888.00 2016-08-09 21:11:23.750 222 12593.00 148.90 54497.40 88888.00 2016-08-09 21:11:23.875 222 12593.05 148.93 54497.45 88888.00 2016-08-09 21:11:24.000 222 12592.98 148.90 54497.45 88888.00 2016-08-09 21:11:24.125 222 12592.95 148.90 54497.43 88888.00 2016-08-09 21:11:24.250 222 12592.95 148.88 54497.43 88888.00 2016-08-09 21:11:24.375 222 12592.95 148.88 54497.40 88888.00 2016-08-09 21:11:24.500 222 12592.98 148.85 54497.45 88888.00 2016-08-09 21:11:24.625 222 12593.02 148.88 54497.45 88888.00 2016-08-09 21:11:24.750 222 12592.98 148.88 54497.45 88888.00 2016-08-09 21:11:24.875 222 12593.02 148.82 54497.43 88888.00 2016-08-09 21:11:25.000 222 12593.10 148.82 54497.43 88888.00 2016-08-09 21:11:25.125 222 12593.12 148.88 54497.40 88888.00 2016-08-09 21:11:25.250 222 12593.00 148.85 54497.40 88888.00 2016-08-09 21:11:25.375 222 12593.00 148.80 54497.40 88888.00 2016-08-09 21:11:25.500 222 12593.05 148.80 54497.40 88888.00 2016-08-09 21:11:25.625 222 12593.08 148.82 54497.40 88888.00 2016-08-09 21:11:25.750 222 12593.12 148.82 54497.40 88888.00 2016-08-09 21:11:25.875 222 12593.10 148.80 54497.40 88888.00 2016-08-09 21:11:26.000 222 12593.10 148.78 54497.43 88888.00 2016-08-09 21:11:26.125 222 12593.12 148.78 54497.43 88888.00 2016-08-09 21:11:26.250 222 12593.12 148.75 54497.40 88888.00 2016-08-09 21:11:26.375 222 12593.12 148.75 54497.40 88888.00 2016-08-09 21:11:26.500 222 12593.08 148.78 54497.38 88888.00 2016-08-09 21:11:26.625 222 12593.15 148.75 54497.43 88888.00 2016-08-09 21:11:26.750 222 12593.20 148.75 54497.43 88888.00 2016-08-09 21:11:26.875 222 12593.23 148.75 54497.40 88888.00 2016-08-09 21:11:27.000 222 12593.23 148.75 54497.38 88888.00 2016-08-09 21:11:27.125 222 12593.23 148.75 54497.40 88888.00 2016-08-09 21:11:27.250 222 12593.17 148.72 54497.38 88888.00 2016-08-09 21:11:27.375 222 12593.15 148.72 54497.35 88888.00 2016-08-09 21:11:27.500 222 12593.12 148.72 54497.38 88888.00 2016-08-09 21:11:27.625 222 12593.20 148.72 54497.43 88888.00 2016-08-09 21:11:27.750 222 12593.27 148.75 54497.43 88888.00 2016-08-09 21:11:27.875 222 12593.25 148.75 54497.43 88888.00 2016-08-09 21:11:28.000 222 12593.25 148.75 54497.43 88888.00 2016-08-09 21:11:28.125 222 12593.23 148.72 54497.40 88888.00 2016-08-09 21:11:28.250 222 12593.17 148.70 54497.40 88888.00 2016-08-09 21:11:28.375 222 12593.25 148.72 54497.40 88888.00 2016-08-09 21:11:28.500 222 12593.33 148.70 54497.38 88888.00 2016-08-09 21:11:28.625 222 12593.42 148.70 54497.40 88888.00 2016-08-09 21:11:28.750 222 12593.40 148.70 54497.40 88888.00 2016-08-09 21:11:28.875 222 12593.38 148.72 54497.43 88888.00 2016-08-09 21:11:29.000 222 12593.38 148.72 54497.40 88888.00 2016-08-09 21:11:29.125 222 12593.40 148.72 54497.40 88888.00 2016-08-09 21:11:29.250 222 12593.38 148.72 54497.43 88888.00 2016-08-09 21:11:29.375 222 12593.38 148.72 54497.43 88888.00 2016-08-09 21:11:29.500 222 12593.38 148.72 54497.40 88888.00 2016-08-09 21:11:29.625 222 12593.38 148.68 54497.38 88888.00 2016-08-09 21:11:29.750 222 12593.35 148.68 54497.35 88888.00 2016-08-09 21:11:29.875 222 12593.38 148.72 54497.38 88888.00 2016-08-09 21:11:30.000 222 12593.48 148.75 54497.40 88888.00 2016-08-09 21:11:30.125 222 12593.52 148.75 54497.40 88888.00 2016-08-09 21:11:30.250 222 12593.52 148.72 54497.40 88888.00 2016-08-09 21:11:30.375 222 12593.52 148.72 54497.38 88888.00 2016-08-09 21:11:30.500 222 12593.45 148.72 54497.40 88888.00 2016-08-09 21:11:30.625 222 12593.42 148.70 54497.38 88888.00 2016-08-09 21:11:30.750 222 12593.52 148.75 54497.40 88888.00 2016-08-09 21:11:30.875 222 12593.55 148.75 54497.40 88888.00 2016-08-09 21:11:31.000 222 12593.58 148.75 54497.40 88888.00 2016-08-09 21:11:31.125 222 12593.58 148.75 54497.43 88888.00 2016-08-09 21:11:31.250 222 12593.55 148.70 54497.40 88888.00 2016-08-09 21:11:31.375 222 12593.58 148.78 54497.40 88888.00 2016-08-09 21:11:31.500 222 12593.60 148.78 54497.40 88888.00 2016-08-09 21:11:31.625 222 12593.60 148.75 54497.38 88888.00 2016-08-09 21:11:31.750 222 12593.58 148.78 54497.40 88888.00 2016-08-09 21:11:31.875 222 12593.55 148.78 54497.40 88888.00 2016-08-09 21:11:32.000 222 12593.52 148.75 54497.40 88888.00 2016-08-09 21:11:32.125 222 12593.55 148.75 54497.40 88888.00 2016-08-09 21:11:32.250 222 12593.55 148.78 54497.38 88888.00 2016-08-09 21:11:32.375 222 12593.62 148.72 54497.35 88888.00 2016-08-09 21:11:32.500 222 12593.62 148.72 54497.38 88888.00 2016-08-09 21:11:32.625 222 12593.58 148.75 54497.43 88888.00 2016-08-09 21:11:32.750 222 12593.58 148.78 54497.40 88888.00 2016-08-09 21:11:32.875 222 12593.62 148.75 54497.40 88888.00 2016-08-09 21:11:33.000 222 12593.62 148.75 54497.40 88888.00 2016-08-09 21:11:33.125 222 12593.65 148.75 54497.40 88888.00 2016-08-09 21:11:33.250 222 12593.62 148.75 54497.40 88888.00 2016-08-09 21:11:33.375 222 12593.65 148.75 54497.38 88888.00 2016-08-09 21:11:33.500 222 12593.65 148.75 54497.38 88888.00 2016-08-09 21:11:33.625 222 12593.65 148.75 54497.35 88888.00 2016-08-09 21:11:33.750 222 12593.70 148.78 54497.40 88888.00 2016-08-09 21:11:33.875 222 12593.73 148.80 54497.40 88888.00 2016-08-09 21:11:34.000 222 12593.65 148.75 54497.32 88888.00 2016-08-09 21:11:34.125 222 12593.62 148.70 54497.35 88888.00 2016-08-09 21:11:34.250 222 12593.62 148.72 54497.40 88888.00 2016-08-09 21:11:34.375 222 12593.73 148.78 54497.40 88888.00 2016-08-09 21:11:34.500 222 12593.73 148.78 54497.40 88888.00 2016-08-09 21:11:34.625 222 12593.62 148.78 54497.43 88888.00 2016-08-09 21:11:34.750 222 12593.67 148.75 54497.40 88888.00 2016-08-09 21:11:34.875 222 12593.67 148.75 54497.40 88888.00 2016-08-09 21:11:35.000 222 12593.65 148.72 54497.40 88888.00 2016-08-09 21:11:35.125 222 12593.67 148.70 54497.40 88888.00 2016-08-09 21:11:35.250 222 12593.73 148.72 54497.40 88888.00 2016-08-09 21:11:35.375 222 12593.77 148.72 54497.35 88888.00 2016-08-09 21:11:35.500 222 12593.77 148.70 54497.35 88888.00 2016-08-09 21:11:35.625 222 12593.77 148.72 54497.35 88888.00 2016-08-09 21:11:35.750 222 12593.80 148.72 54497.38 88888.00 2016-08-09 21:11:35.875 222 12593.83 148.72 54497.35 88888.00 2016-08-09 21:11:36.000 222 12593.80 148.72 54497.35 88888.00 2016-08-09 21:11:36.125 222 12593.77 148.75 54497.35 88888.00 2016-08-09 21:11:36.250 222 12593.75 148.70 54497.32 88888.00 2016-08-09 21:11:36.375 222 12593.80 148.70 54497.30 88888.00 2016-08-09 21:11:36.500 222 12593.77 148.68 54497.32 88888.00 2016-08-09 21:11:36.625 222 12593.77 148.68 54497.32 88888.00 2016-08-09 21:11:36.750 222 12593.83 148.70 54497.32 88888.00 2016-08-09 21:11:36.875 222 12593.88 148.68 54497.38 88888.00 2016-08-09 21:11:37.000 222 12593.80 148.68 54497.35 88888.00 2016-08-09 21:11:37.125 222 12593.77 148.70 54497.35 88888.00 2016-08-09 21:11:37.250 222 12593.70 148.70 54497.35 88888.00 2016-08-09 21:11:37.375 222 12593.70 148.68 54497.32 88888.00 2016-08-09 21:11:37.500 222 12593.73 148.65 54497.32 88888.00 2016-08-09 21:11:37.625 222 12593.77 148.68 54497.30 88888.00 2016-08-09 21:11:37.750 222 12593.80 148.70 54497.35 88888.00 2016-08-09 21:11:37.875 222 12593.83 148.68 54497.32 88888.00 2016-08-09 21:11:38.000 222 12593.85 148.70 54497.32 88888.00 2016-08-09 21:11:38.125 222 12593.90 148.72 54497.32 88888.00 2016-08-09 21:11:38.250 222 12593.83 148.65 54497.30 88888.00 2016-08-09 21:11:38.375 222 12593.85 148.65 54497.25 88888.00 2016-08-09 21:11:38.500 222 12593.80 148.68 54497.25 88888.00 2016-08-09 21:11:38.625 222 12593.83 148.72 54497.28 88888.00 2016-08-09 21:11:38.750 222 12593.85 148.72 54497.28 88888.00 2016-08-09 21:11:38.875 222 12593.83 148.72 54497.28 88888.00 2016-08-09 21:11:39.000 222 12593.90 148.72 54497.28 88888.00 2016-08-09 21:11:39.125 222 12593.90 148.70 54497.25 88888.00 2016-08-09 21:11:39.250 222 12593.95 148.70 54497.28 88888.00 2016-08-09 21:11:39.375 222 12594.02 148.70 54497.30 88888.00 2016-08-09 21:11:39.500 222 12594.02 148.75 54497.28 88888.00 2016-08-09 21:11:39.625 222 12594.02 148.72 54497.28 88888.00 2016-08-09 21:11:39.750 222 12594.02 148.72 54497.25 88888.00 2016-08-09 21:11:39.875 222 12594.02 148.70 54497.25 88888.00 2016-08-09 21:11:40.000 222 12594.00 148.72 54497.25 88888.00 2016-08-09 21:11:40.125 222 12594.00 148.72 54497.28 88888.00 2016-08-09 21:11:40.250 222 12593.98 148.70 54497.30 88888.00 2016-08-09 21:11:40.375 222 12594.00 148.70 54497.28 88888.00 2016-08-09 21:11:40.500 222 12594.02 148.68 54497.22 88888.00 2016-08-09 21:11:40.625 222 12594.05 148.65 54497.25 88888.00 2016-08-09 21:11:40.750 222 12594.12 148.70 54497.28 88888.00 2016-08-09 21:11:40.875 222 12594.12 148.70 54497.30 88888.00 2016-08-09 21:11:41.000 222 12594.08 148.68 54497.28 88888.00 2016-08-09 21:11:41.125 222 12594.10 148.70 54497.28 88888.00 2016-08-09 21:11:41.250 222 12594.08 148.70 54497.22 88888.00 2016-08-09 21:11:41.375 222 12594.08 148.70 54497.22 88888.00 2016-08-09 21:11:41.500 222 12594.05 148.70 54497.20 88888.00 2016-08-09 21:11:41.625 222 12594.10 148.70 54497.22 88888.00 2016-08-09 21:11:41.750 222 12594.15 148.72 54497.25 88888.00 2016-08-09 21:11:41.875 222 12594.17 148.72 54497.25 88888.00 2016-08-09 21:11:42.000 222 12594.23 148.72 54497.22 88888.00 2016-08-09 21:11:42.125 222 12594.25 148.70 54497.22 88888.00 2016-08-09 21:11:42.250 222 12594.25 148.68 54497.25 88888.00 2016-08-09 21:11:42.375 222 12594.33 148.70 54497.22 88888.00 2016-08-09 21:11:42.500 222 12594.30 148.75 54497.25 88888.00 2016-08-09 21:11:42.625 222 12594.33 148.75 54497.25 88888.00 2016-08-09 21:11:42.750 222 12594.33 148.72 54497.20 88888.00 2016-08-09 21:11:42.875 222 12594.33 148.75 54497.20 88888.00 2016-08-09 21:11:43.000 222 12594.35 148.75 54497.18 88888.00 2016-08-09 21:11:43.125 222 12594.23 148.68 54497.20 88888.00 2016-08-09 21:11:43.250 222 12594.20 148.70 54497.20 88888.00 2016-08-09 21:11:43.375 222 12594.25 148.72 54497.20 88888.00 2016-08-09 21:11:43.500 222 12594.30 148.72 54497.20 88888.00 2016-08-09 21:11:43.625 222 12594.30 148.72 54497.20 88888.00 2016-08-09 21:11:43.750 222 12594.27 148.75 54497.22 88888.00 2016-08-09 21:11:43.875 222 12594.33 148.80 54497.20 88888.00 2016-08-09 21:11:44.000 222 12594.33 148.75 54497.18 88888.00 2016-08-09 21:11:44.125 222 12594.35 148.70 54497.15 88888.00 2016-08-09 21:11:44.250 222 12594.38 148.70 54497.18 88888.00 2016-08-09 21:11:44.375 222 12594.40 148.72 54497.20 88888.00 2016-08-09 21:11:44.500 222 12594.38 148.72 54497.22 88888.00 2016-08-09 21:11:44.625 222 12594.40 148.70 54497.20 88888.00 2016-08-09 21:11:44.750 222 12594.45 148.68 54497.20 88888.00 2016-08-09 21:11:44.875 222 12594.52 148.68 54497.22 88888.00 2016-08-09 21:11:45.000 222 12594.50 148.72 54497.22 88888.00 2016-08-09 21:11:45.125 222 12594.45 148.75 54497.20 88888.00 2016-08-09 21:11:45.250 222 12594.42 148.75 54497.20 88888.00 2016-08-09 21:11:45.375 222 12594.48 148.75 54497.20 88888.00 2016-08-09 21:11:45.500 222 12594.48 148.75 54497.20 88888.00 2016-08-09 21:11:45.625 222 12594.48 148.78 54497.18 88888.00 2016-08-09 21:11:45.750 222 12594.50 148.78 54497.15 88888.00 2016-08-09 21:11:45.875 222 12594.50 148.75 54497.15 88888.00 2016-08-09 21:11:46.000 222 12594.52 148.78 54497.15 88888.00 2016-08-09 21:11:46.125 222 12594.50 148.75 54497.15 88888.00 2016-08-09 21:11:46.250 222 12594.58 148.70 54497.15 88888.00 2016-08-09 21:11:46.375 222 12594.65 148.72 54497.15 88888.00 2016-08-09 21:11:46.500 222 12594.65 148.70 54497.15 88888.00 2016-08-09 21:11:46.625 222 12594.60 148.70 54497.12 88888.00 2016-08-09 21:11:46.750 222 12594.65 148.78 54497.18 88888.00 2016-08-09 21:11:46.875 222 12594.67 148.75 54497.15 88888.00 2016-08-09 21:11:47.000 222 12594.67 148.70 54497.15 88888.00 2016-08-09 21:11:47.125 222 12594.70 148.70 54497.12 88888.00 2016-08-09 21:11:47.250 222 12594.73 148.75 54497.12 88888.00 2016-08-09 21:11:47.375 222 12594.77 148.78 54497.15 88888.00 2016-08-09 21:11:47.500 222 12594.80 148.80 54497.18 88888.00 2016-08-09 21:11:47.625 222 12594.80 148.78 54497.18 88888.00 2016-08-09 21:11:47.750 222 12594.75 148.72 54497.15 88888.00 2016-08-09 21:11:47.875 222 12594.75 148.75 54497.15 88888.00 2016-08-09 21:11:48.000 222 12594.80 148.78 54497.15 88888.00 2016-08-09 21:11:48.125 222 12594.80 148.80 54497.15 88888.00 2016-08-09 21:11:48.250 222 12594.83 148.78 54497.15 88888.00 2016-08-09 21:11:48.375 222 12594.83 148.80 54497.15 88888.00 2016-08-09 21:11:48.500 222 12594.85 148.80 54497.10 88888.00 2016-08-09 21:11:48.625 222 12594.88 148.78 54497.12 88888.00 2016-08-09 21:11:48.750 222 12594.88 148.75 54497.15 88888.00 2016-08-09 21:11:48.875 222 12594.92 148.78 54497.15 88888.00 2016-08-09 21:11:49.000 222 12594.95 148.80 54497.10 88888.00 2016-08-09 21:11:49.125 222 12594.92 148.82 54497.15 88888.00 2016-08-09 21:11:49.250 222 12594.92 148.78 54497.10 88888.00 2016-08-09 21:11:49.375 222 12595.00 148.78 54497.07 88888.00 2016-08-09 21:11:49.500 222 12595.08 148.78 54497.07 88888.00 2016-08-09 21:11:49.625 222 12595.05 148.82 54497.10 88888.00 2016-08-09 21:11:49.750 222 12594.98 148.80 54497.15 88888.00 2016-08-09 21:11:49.875 222 12595.02 148.78 54497.12 88888.00 2016-08-09 21:11:50.000 222 12595.05 148.75 54497.07 88888.00 2016-08-09 21:11:50.125 222 12595.08 148.75 54497.07 88888.00 2016-08-09 21:11:50.250 222 12595.08 148.80 54497.10 88888.00 2016-08-09 21:11:50.375 222 12595.15 148.85 54497.07 88888.00 2016-08-09 21:11:50.500 222 12595.20 148.85 54497.07 88888.00 2016-08-09 21:11:50.625 222 12595.20 148.85 54497.10 88888.00 2016-08-09 21:11:50.750 222 12595.15 148.82 54497.07 88888.00 2016-08-09 21:11:50.875 222 12595.10 148.82 54497.07 88888.00 2016-08-09 21:11:51.000 222 12595.17 148.82 54497.05 88888.00 2016-08-09 21:11:51.125 222 12595.35 148.80 54497.05 88888.00 2016-08-09 21:11:51.250 222 12595.40 148.80 54497.05 88888.00 2016-08-09 21:11:51.375 222 12595.40 148.85 54497.07 88888.00 2016-08-09 21:11:51.500 222 12595.38 148.88 54497.05 88888.00 2016-08-09 21:11:51.625 222 12595.40 148.88 54497.05 88888.00 2016-08-09 21:11:51.750 222 12595.42 148.88 54497.05 88888.00 2016-08-09 21:11:51.875 222 12595.40 148.82 54497.03 88888.00 2016-08-09 21:11:52.000 222 12595.33 148.85 54497.05 88888.00 2016-08-09 21:11:52.125 222 12595.33 148.88 54497.10 88888.00 2016-08-09 21:11:52.250 222 12595.38 148.88 54497.10 88888.00 2016-08-09 21:11:52.375 222 12595.45 148.88 54497.05 88888.00 2016-08-09 21:11:52.500 222 12595.48 148.88 54497.03 88888.00 2016-08-09 21:11:52.625 222 12595.48 148.88 54497.03 88888.00 2016-08-09 21:11:52.750 222 12595.45 148.90 54497.03 88888.00 2016-08-09 21:11:52.875 222 12595.48 148.88 54497.03 88888.00 2016-08-09 21:11:53.000 222 12595.50 148.90 54497.03 88888.00 2016-08-09 21:11:53.125 222 12595.52 148.90 54497.05 88888.00 2016-08-09 21:11:53.250 222 12595.48 148.90 54497.07 88888.00 2016-08-09 21:11:53.375 222 12595.52 148.90 54497.05 88888.00 2016-08-09 21:11:53.500 222 12595.58 148.88 54497.03 88888.00 2016-08-09 21:11:53.625 222 12595.58 148.93 54497.00 88888.00 2016-08-09 21:11:53.750 222 12595.55 148.90 54497.03 88888.00 2016-08-09 21:11:53.875 222 12595.60 148.90 54497.03 88888.00 2016-08-09 21:11:54.000 222 12595.70 148.90 54497.00 88888.00 2016-08-09 21:11:54.125 222 12595.73 148.90 54497.00 88888.00 2016-08-09 21:11:54.250 222 12595.70 148.88 54497.00 88888.00 2016-08-09 21:11:54.375 222 12595.75 148.88 54497.00 88888.00 2016-08-09 21:11:54.500 222 12595.73 148.88 54496.97 88888.00 2016-08-09 21:11:54.625 222 12595.75 148.93 54496.97 88888.00 2016-08-09 21:11:54.750 222 12595.75 148.93 54496.97 88888.00 2016-08-09 21:11:54.875 222 12595.77 148.95 54497.00 88888.00 2016-08-09 21:11:55.000 222 12595.83 148.93 54497.00 88888.00 2016-08-09 21:11:55.125 222 12595.85 148.93 54496.97 88888.00 2016-08-09 21:11:55.250 222 12595.83 148.95 54496.97 88888.00 2016-08-09 21:11:55.375 222 12595.90 148.95 54496.97 88888.00 2016-08-09 21:11:55.500 222 12595.88 148.95 54497.00 88888.00 2016-08-09 21:11:55.625 222 12595.85 148.95 54497.00 88888.00 2016-08-09 21:11:55.750 222 12595.90 148.97 54496.97 88888.00 2016-08-09 21:11:55.875 222 12596.00 148.97 54496.97 88888.00 2016-08-09 21:11:56.000 222 12596.02 148.95 54496.95 88888.00 2016-08-09 21:11:56.125 222 12595.98 149.00 54497.00 88888.00 2016-08-09 21:11:56.250 222 12595.92 148.97 54497.00 88888.00 2016-08-09 21:11:56.375 222 12596.05 148.95 54496.97 88888.00 2016-08-09 21:11:56.500 222 12596.12 148.97 54496.97 88888.00 2016-08-09 21:11:56.625 222 12596.10 148.97 54496.97 88888.00 2016-08-09 21:11:56.750 222 12596.02 148.97 54496.97 88888.00 2016-08-09 21:11:56.875 222 12596.02 149.00 54496.97 88888.00 2016-08-09 21:11:57.000 222 12596.08 148.97 54496.95 88888.00 2016-08-09 21:11:57.125 222 12596.10 148.93 54496.95 88888.00 2016-08-09 21:11:57.250 222 12596.12 148.93 54496.95 88888.00 2016-08-09 21:11:57.375 222 12596.20 148.97 54496.93 88888.00 2016-08-09 21:11:57.500 222 12596.15 149.00 54496.93 88888.00 2016-08-09 21:11:57.625 222 12596.15 148.97 54496.95 88888.00 2016-08-09 21:11:57.750 222 12596.12 149.00 54496.95 88888.00 2016-08-09 21:11:57.875 222 12596.12 149.00 54496.97 88888.00 2016-08-09 21:11:58.000 222 12596.15 149.00 54496.93 88888.00 2016-08-09 21:11:58.125 222 12596.17 149.00 54496.93 88888.00 2016-08-09 21:11:58.250 222 12596.17 149.00 54496.97 88888.00 2016-08-09 21:11:58.375 222 12596.27 149.05 54496.95 88888.00 2016-08-09 21:11:58.500 222 12596.30 149.07 54496.95 88888.00 2016-08-09 21:11:58.625 222 12596.35 149.10 54496.97 88888.00 2016-08-09 21:11:58.750 222 12596.33 149.07 54496.97 88888.00 2016-08-09 21:11:58.875 222 12596.27 149.03 54496.97 88888.00 2016-08-09 21:11:59.000 222 12596.30 149.03 54496.93 88888.00 2016-08-09 21:11:59.125 222 12596.33 149.05 54496.93 88888.00 2016-08-09 21:11:59.250 222 12596.35 149.10 54496.95 88888.00 2016-08-09 21:11:59.375 222 12596.45 149.07 54496.97 88888.00 2016-08-09 21:11:59.500 222 12596.48 149.10 54497.00 88888.00 2016-08-09 21:11:59.625 222 12596.42 149.10 54497.00 88888.00 2016-08-09 21:11:59.750 222 12596.42 149.10 54496.97 88888.00 2016-08-09 21:11:59.875 222 12596.40 149.07 54496.97 88888.00 2016-08-09 21:12:00.000 222 12596.38 149.07 54496.97 88888.00 2016-08-09 21:12:00.125 222 12596.40 149.07 54496.97 88888.00 2016-08-09 21:12:00.250 222 12596.40 149.10 54496.95 88888.00 2016-08-09 21:12:00.375 222 12596.48 149.12 54496.95 88888.00 2016-08-09 21:12:00.500 222 12596.52 149.10 54496.93 88888.00 2016-08-09 21:12:00.625 222 12596.55 149.12 54496.95 88888.00 2016-08-09 21:12:00.750 222 12596.55 149.15 54496.97 88888.00 2016-08-09 21:12:00.875 222 12596.50 149.15 54496.97 88888.00 2016-08-09 21:12:01.000 222 12596.50 149.18 54497.00 88888.00 2016-08-09 21:12:01.125 222 12596.52 149.15 54496.97 88888.00 2016-08-09 21:12:01.250 222 12596.55 149.15 54496.95 88888.00 2016-08-09 21:12:01.375 222 12596.65 149.15 54496.95 88888.00 2016-08-09 21:12:01.500 222 12596.67 149.15 54496.93 88888.00 2016-08-09 21:12:01.625 222 12596.65 149.15 54496.95 88888.00 2016-08-09 21:12:01.750 222 12596.67 149.22 54497.00 88888.00 2016-08-09 21:12:01.875 222 12596.70 149.25 54497.00 88888.00 2016-08-09 21:12:02.000 222 12596.67 149.20 54497.00 88888.00 2016-08-09 21:12:02.125 222 12596.58 149.15 54497.00 88888.00 2016-08-09 21:12:02.250 222 12596.50 149.12 54497.00 88888.00 2016-08-09 21:12:02.375 222 12596.58 149.15 54497.00 88888.00 2016-08-09 21:12:02.500 222 12596.55 149.15 54497.00 88888.00 2016-08-09 21:12:02.625 222 12596.58 149.10 54497.03 88888.00 2016-08-09 21:12:02.750 222 12596.52 149.12 54497.03 88888.00 2016-08-09 21:12:02.875 222 12596.55 149.15 54497.03 88888.00 2016-08-09 21:12:03.000 222 12596.58 149.15 54497.03 88888.00 2016-08-09 21:12:03.125 222 12596.58 149.12 54497.05 88888.00 2016-08-09 21:12:03.250 222 12596.50 149.10 54497.05 88888.00 2016-08-09 21:12:03.375 222 12596.50 149.12 54497.05 88888.00 2016-08-09 21:12:03.500 222 12596.52 149.12 54497.07 88888.00 2016-08-09 21:12:03.625 222 12596.55 149.10 54497.07 88888.00 2016-08-09 21:12:03.750 222 12596.55 149.10 54497.05 88888.00 2016-08-09 21:12:03.875 222 12596.62 149.12 54497.03 88888.00 2016-08-09 21:12:04.000 222 12596.60 149.10 54497.07 88888.00 2016-08-09 21:12:04.125 222 12596.62 149.07 54497.07 88888.00 2016-08-09 21:12:04.250 222 12596.62 149.07 54497.10 88888.00 2016-08-09 21:12:04.375 222 12596.62 149.10 54497.10 88888.00 2016-08-09 21:12:04.500 222 12596.55 149.10 54497.07 88888.00 2016-08-09 21:12:04.625 222 12596.45 149.07 54497.07 88888.00 2016-08-09 21:12:04.750 222 12596.40 148.95 54497.03 88888.00 2016-08-09 21:12:04.875 222 12596.48 148.97 54497.05 88888.00 2016-08-09 21:12:05.000 222 12596.55 149.07 54497.10 88888.00 2016-08-09 21:12:05.125 222 12596.50 149.12 54497.10 88888.00 2016-08-09 21:12:05.250 222 12596.45 149.07 54497.10 88888.00 2016-08-09 21:12:05.375 222 12596.48 149.05 54497.12 88888.00 2016-08-09 21:12:05.500 222 12596.52 149.07 54497.15 88888.00 2016-08-09 21:12:05.625 222 12596.58 149.07 54497.15 88888.00 2016-08-09 21:12:05.750 222 12596.48 149.03 54497.18 88888.00 2016-08-09 21:12:05.875 222 12596.40 149.03 54497.20 88888.00 2016-08-09 21:12:06.000 222 12596.40 149.03 54497.20 88888.00 2016-08-09 21:12:06.125 222 12596.52 149.05 54497.20 88888.00 2016-08-09 21:12:06.250 222 12596.45 148.97 54497.15 88888.00 2016-08-09 21:12:06.375 222 12596.40 148.97 54497.12 88888.00 2016-08-09 21:12:06.500 222 12596.42 149.03 54497.15 88888.00 2016-08-09 21:12:06.625 222 12596.50 149.00 54497.18 88888.00 2016-08-09 21:12:06.750 222 12596.50 149.00 54497.18 88888.00 2016-08-09 21:12:06.875 222 12596.50 148.97 54497.18 88888.00 2016-08-09 21:12:07.000 222 12596.52 148.97 54497.15 88888.00 2016-08-09 21:12:07.125 222 12596.50 148.97 54497.20 88888.00 2016-08-09 21:12:07.250 222 12596.40 148.95 54497.22 88888.00 2016-08-09 21:12:07.375 222 12596.40 148.97 54497.25 88888.00 2016-08-09 21:12:07.500 222 12596.42 148.97 54497.25 88888.00 2016-08-09 21:12:07.625 222 12596.45 148.97 54497.25 88888.00 2016-08-09 21:12:07.750 222 12596.45 148.95 54497.22 88888.00 2016-08-09 21:12:07.875 222 12596.40 148.93 54497.25 88888.00 2016-08-09 21:12:08.000 222 12596.40 148.93 54497.22 88888.00 2016-08-09 21:12:08.125 222 12596.38 148.93 54497.22 88888.00 2016-08-09 21:12:08.250 222 12596.35 148.93 54497.25 88888.00 2016-08-09 21:12:08.375 222 12596.38 148.93 54497.25 88888.00 2016-08-09 21:12:08.500 222 12596.38 148.90 54497.28 88888.00 2016-08-09 21:12:08.625 222 12596.38 148.90 54497.28 88888.00 2016-08-09 21:12:08.750 222 12596.38 148.90 54497.28 88888.00 2016-08-09 21:12:08.875 222 12596.38 148.88 54497.28 88888.00 2016-08-09 21:12:09.000 222 12596.38 148.90 54497.28 88888.00 2016-08-09 21:12:09.125 222 12596.42 148.90 54497.30 88888.00 2016-08-09 21:12:09.250 222 12596.33 148.85 54497.32 88888.00 2016-08-09 21:12:09.375 222 12596.40 148.88 54497.30 88888.00 2016-08-09 21:12:09.500 222 12596.40 148.88 54497.30 88888.00 2016-08-09 21:12:09.625 222 12596.48 148.85 54497.30 88888.00 2016-08-09 21:12:09.750 222 12596.45 148.85 54497.30 88888.00 2016-08-09 21:12:09.875 222 12596.45 148.85 54497.32 88888.00 2016-08-09 21:12:10.000 222 12596.42 148.85 54497.32 88888.00 2016-08-09 21:12:10.125 222 12596.40 148.85 54497.30 88888.00 2016-08-09 21:12:10.250 222 12596.33 148.78 54497.32 88888.00 2016-08-09 21:12:10.375 222 12596.35 148.78 54497.30 88888.00 2016-08-09 21:12:10.500 222 12596.38 148.80 54497.32 88888.00 2016-08-09 21:12:10.625 222 12596.38 148.82 54497.35 88888.00 2016-08-09 21:12:10.750 222 12596.30 148.75 54497.32 88888.00 2016-08-09 21:12:10.875 222 12596.17 148.70 54497.32 88888.00 2016-08-09 21:12:11.000 222 12596.25 148.82 54497.38 88888.00 2016-08-09 21:12:11.125 222 12596.42 148.93 54497.43 88888.00 2016-08-09 21:12:11.250 222 12596.35 148.82 54497.40 88888.00 2016-08-09 21:12:11.375 222 12596.35 148.78 54497.40 88888.00 2016-08-09 21:12:11.500 222 12596.27 148.75 54497.43 88888.00 2016-08-09 21:12:11.625 222 12596.27 148.72 54497.43 88888.00 2016-08-09 21:12:11.750 222 12596.30 148.72 54497.40 88888.00 2016-08-09 21:12:11.875 222 12596.33 148.70 54497.38 88888.00 2016-08-09 21:12:12.000 222 12596.35 148.70 54497.40 88888.00 2016-08-09 21:12:12.125 222 12596.38 148.68 54497.40 88888.00 2016-08-09 21:12:12.250 222 12596.35 148.65 54497.43 88888.00 2016-08-09 21:12:12.375 222 12596.35 148.68 54497.43 88888.00 2016-08-09 21:12:12.500 222 12596.27 148.68 54497.45 88888.00 2016-08-09 21:12:12.625 222 12596.25 148.68 54497.43 88888.00 2016-08-09 21:12:12.750 222 12596.30 148.68 54497.43 88888.00 2016-08-09 21:12:12.875 222 12596.38 148.68 54497.45 88888.00 2016-08-09 21:12:13.000 222 12596.35 148.60 54497.43 88888.00 2016-08-09 21:12:13.125 222 12596.30 148.57 54497.45 88888.00 2016-08-09 21:12:13.250 222 12596.30 148.62 54497.45 88888.00 2016-08-09 21:12:13.375 222 12596.30 148.62 54497.47 88888.00 2016-08-09 21:12:13.500 222 12596.30 148.60 54497.47 88888.00 2016-08-09 21:12:13.625 222 12596.30 148.57 54497.50 88888.00 2016-08-09 21:12:13.750 222 12596.30 148.57 54497.50 88888.00 2016-08-09 21:12:13.875 222 12596.27 148.55 54497.53 88888.00 2016-08-09 21:12:14.000 222 12596.27 148.55 54497.47 88888.00 2016-08-09 21:12:14.125 222 12596.33 148.55 54497.50 88888.00 2016-08-09 21:12:14.250 222 12596.30 148.50 54497.53 88888.00 2016-08-09 21:12:14.375 222 12596.33 148.50 54497.50 88888.00 2016-08-09 21:12:14.500 222 12596.35 148.53 54497.53 88888.00 2016-08-09 21:12:14.625 222 12596.33 148.53 54497.53 88888.00 2016-08-09 21:12:14.750 222 12596.27 148.53 54497.50 88888.00 2016-08-09 21:12:14.875 222 12596.33 148.45 54497.47 88888.00 2016-08-09 21:12:15.000 222 12596.35 148.43 54497.47 88888.00 2016-08-09 21:12:15.125 222 12596.35 148.45 54497.53 88888.00 2016-08-09 21:12:15.250 222 12596.27 148.45 54497.53 88888.00 2016-08-09 21:12:15.375 222 12596.27 148.47 54497.53 88888.00 2016-08-09 21:12:15.500 222 12596.23 148.50 54497.53 88888.00 2016-08-09 21:12:15.625 222 12596.27 148.53 54497.53 88888.00 2016-08-09 21:12:15.750 222 12596.35 148.50 54497.55 88888.00 2016-08-09 21:12:15.875 222 12596.38 148.47 54497.53 88888.00 2016-08-09 21:12:16.000 222 12596.35 148.45 54497.53 88888.00 2016-08-09 21:12:16.125 222 12596.33 148.45 54497.53 88888.00 2016-08-09 21:12:16.250 222 12596.27 148.40 54497.53 88888.00 2016-08-09 21:12:16.375 222 12596.30 148.43 54497.57 88888.00 2016-08-09 21:12:16.500 222 12596.27 148.45 54497.60 88888.00 2016-08-09 21:12:16.625 222 12596.25 148.43 54497.57 88888.00 2016-08-09 21:12:16.750 222 12596.25 148.40 54497.57 88888.00 2016-08-09 21:12:16.875 222 12596.33 148.40 54497.60 88888.00 2016-08-09 21:12:17.000 222 12596.35 148.38 54497.60 88888.00 2016-08-09 21:12:17.125 222 12596.33 148.40 54497.60 88888.00 2016-08-09 21:12:17.250 222 12596.27 148.40 54497.62 88888.00 2016-08-09 21:12:17.375 222 12596.25 148.40 54497.62 88888.00 2016-08-09 21:12:17.500 222 12596.27 148.40 54497.60 88888.00 2016-08-09 21:12:17.625 222 12596.30 148.40 54497.60 88888.00 2016-08-09 21:12:17.750 222 12596.30 148.38 54497.57 88888.00 2016-08-09 21:12:17.875 222 12596.27 148.38 54497.60 88888.00 2016-08-09 21:12:18.000 222 12596.33 148.35 54497.60 88888.00 2016-08-09 21:12:18.125 222 12596.30 148.40 54497.62 88888.00 2016-08-09 21:12:18.250 222 12596.23 148.35 54497.62 88888.00 2016-08-09 21:12:18.375 222 12596.30 148.35 54497.62 88888.00 2016-08-09 21:12:18.500 222 12596.38 148.35 54497.60 88888.00 2016-08-09 21:12:18.625 222 12596.35 148.35 54497.62 88888.00 2016-08-09 21:12:18.750 222 12596.40 148.35 54497.65 88888.00 2016-08-09 21:12:18.875 222 12596.40 148.35 54497.68 88888.00 2016-08-09 21:12:19.000 222 12596.40 148.38 54497.68 88888.00 2016-08-09 21:12:19.125 222 12596.40 148.38 54497.68 88888.00 2016-08-09 21:12:19.250 222 12596.40 148.40 54497.68 88888.00 2016-08-09 21:12:19.375 222 12596.40 148.40 54497.68 88888.00 2016-08-09 21:12:19.500 222 12596.35 148.40 54497.70 88888.00 2016-08-09 21:12:19.625 222 12596.35 148.40 54497.72 88888.00 2016-08-09 21:12:19.750 222 12596.40 148.40 54497.70 88888.00 2016-08-09 21:12:19.875 222 12596.35 148.35 54497.65 88888.00 2016-08-09 21:12:20.000 222 12596.38 148.38 54497.65 88888.00 2016-08-09 21:12:20.125 222 12596.48 148.32 54497.65 88888.00 2016-08-09 21:12:20.250 222 12596.50 148.30 54497.65 88888.00 2016-08-09 21:12:20.375 222 12596.45 148.30 54497.68 88888.00 2016-08-09 21:12:20.500 222 12596.50 148.32 54497.68 88888.00 2016-08-09 21:12:20.625 222 12596.52 148.30 54497.68 88888.00 2016-08-09 21:12:20.750 222 12596.50 148.28 54497.70 88888.00 2016-08-09 21:12:20.875 222 12596.55 148.28 54497.70 88888.00 2016-08-09 21:12:21.000 222 12596.58 148.30 54497.72 88888.00 2016-08-09 21:12:21.125 222 12596.50 148.28 54497.70 88888.00 2016-08-09 21:12:21.250 222 12596.40 148.25 54497.70 88888.00 2016-08-09 21:12:21.375 222 12596.45 148.25 54497.70 88888.00 2016-08-09 21:12:21.500 222 12596.42 148.28 54497.72 88888.00 2016-08-09 21:12:21.625 222 12596.40 148.28 54497.72 88888.00 2016-08-09 21:12:21.750 222 12596.40 148.28 54497.72 88888.00 2016-08-09 21:12:21.875 222 12596.45 148.30 54497.72 88888.00 2016-08-09 21:12:22.000 222 12596.48 148.32 54497.75 88888.00 2016-08-09 21:12:22.125 222 12596.38 148.28 54497.75 88888.00 2016-08-09 21:12:22.250 222 12596.40 148.28 54497.78 88888.00 2016-08-09 21:12:22.375 222 12596.40 148.22 54497.72 88888.00 2016-08-09 21:12:22.500 222 12596.40 148.22 54497.72 88888.00 2016-08-09 21:12:22.625 222 12596.35 148.22 54497.75 88888.00 2016-08-09 21:12:22.750 222 12596.38 148.22 54497.78 88888.00 2016-08-09 21:12:22.875 222 12596.48 148.25 54497.78 88888.00 2016-08-09 21:12:23.000 222 12596.48 148.25 54497.78 88888.00 2016-08-09 21:12:23.125 222 12596.40 148.22 54497.80 88888.00 2016-08-09 21:12:23.250 222 12596.40 148.20 54497.80 88888.00 2016-08-09 21:12:23.375 222 12596.40 148.22 54497.80 88888.00 2016-08-09 21:12:23.500 222 12596.35 148.22 54497.82 88888.00 2016-08-09 21:12:23.625 222 12596.30 148.22 54497.82 88888.00 2016-08-09 21:12:23.750 222 12596.40 148.25 54497.80 88888.00 2016-08-09 21:12:23.875 222 12596.40 148.25 54497.78 88888.00 2016-08-09 21:12:24.000 222 12596.40 148.22 54497.80 88888.00 2016-08-09 21:12:24.125 222 12596.45 148.22 54497.85 88888.00 2016-08-09 21:12:24.250 222 12596.40 148.25 54497.80 88888.00 2016-08-09 21:12:24.375 222 12596.38 148.25 54497.80 88888.00 2016-08-09 21:12:24.500 222 12596.33 148.22 54497.82 88888.00 2016-08-09 21:12:24.625 222 12596.40 148.28 54497.85 88888.00 2016-08-09 21:12:24.750 222 12596.38 148.28 54497.82 88888.00 2016-08-09 21:12:24.875 222 12596.40 148.20 54497.80 88888.00 2016-08-09 21:12:25.000 222 12596.38 148.22 54497.85 88888.00 2016-08-09 21:12:25.125 222 12596.38 148.25 54497.88 88888.00 2016-08-09 21:12:25.250 222 12596.38 148.25 54497.85 88888.00 2016-08-09 21:12:25.375 222 12596.40 148.30 54497.85 88888.00 2016-08-09 21:12:25.500 222 12596.45 148.28 54497.82 88888.00 2016-08-09 21:12:25.625 222 12596.42 148.22 54497.82 88888.00 2016-08-09 21:12:25.750 222 12596.38 148.22 54497.88 88888.00 2016-08-09 21:12:25.875 222 12596.38 148.22 54497.88 88888.00 2016-08-09 21:12:26.000 222 12596.40 148.22 54497.85 88888.00 2016-08-09 21:12:26.125 222 12596.45 148.20 54497.85 88888.00 2016-08-09 21:12:26.250 222 12596.40 148.20 54497.82 88888.00 2016-08-09 21:12:26.375 222 12596.42 148.22 54497.82 88888.00 2016-08-09 21:12:26.500 222 12596.40 148.20 54497.85 88888.00 2016-08-09 21:12:26.625 222 12596.38 148.18 54497.85 88888.00 2016-08-09 21:12:26.750 222 12596.40 148.15 54497.82 88888.00 2016-08-09 21:12:26.875 222 12596.45 148.15 54497.82 88888.00 2016-08-09 21:12:27.000 222 12596.48 148.18 54497.82 88888.00 2016-08-09 21:12:27.125 222 12596.45 148.15 54497.85 88888.00 2016-08-09 21:12:27.250 222 12596.40 148.10 54497.88 88888.00 2016-08-09 21:12:27.375 222 12596.48 148.15 54497.88 88888.00 2016-08-09 21:12:27.500 222 12596.52 148.18 54497.88 88888.00 2016-08-09 21:12:27.625 222 12596.48 148.18 54497.90 88888.00 2016-08-09 21:12:27.750 222 12596.48 148.15 54497.93 88888.00 2016-08-09 21:12:27.875 222 12596.42 148.12 54497.90 88888.00 2016-08-09 21:12:28.000 222 12596.42 148.12 54497.90 88888.00 2016-08-09 21:12:28.125 222 12596.45 148.18 54497.90 88888.00 2016-08-09 21:12:28.250 222 12596.38 148.12 54497.90 88888.00 2016-08-09 21:12:28.375 222 12596.38 148.10 54497.88 88888.00 2016-08-09 21:12:28.500 222 12596.38 148.07 54497.88 88888.00 2016-08-09 21:12:28.625 222 12596.42 148.12 54497.90 88888.00 2016-08-09 21:12:28.750 222 12596.40 148.07 54497.88 88888.00 2016-08-09 21:12:28.875 222 12596.42 148.07 54497.90 88888.00 2016-08-09 21:12:29.000 222 12596.45 148.00 54497.88 88888.00 2016-08-09 21:12:29.125 222 12596.50 148.00 54497.90 88888.00 2016-08-09 21:12:29.250 222 12596.50 148.03 54497.90 88888.00 2016-08-09 21:12:29.375 222 12596.50 148.05 54497.90 88888.00 2016-08-09 21:12:29.500 222 12596.48 148.03 54497.90 88888.00 2016-08-09 21:12:29.625 222 12596.50 148.03 54497.90 88888.00 2016-08-09 21:12:29.750 222 12596.52 148.00 54497.90 88888.00 2016-08-09 21:12:29.875 222 12596.50 148.05 54497.95 88888.00 2016-08-09 21:12:30.000 222 12596.52 148.03 54497.93 88888.00 2016-08-09 21:12:30.125 222 12596.52 147.95 54497.93 88888.00 2016-08-09 21:12:30.250 222 12596.55 147.97 54497.90 88888.00 2016-08-09 21:12:30.375 222 12596.55 148.00 54497.93 88888.00 2016-08-09 21:12:30.500 222 12596.55 148.00 54497.93 88888.00 2016-08-09 21:12:30.625 222 12596.55 148.00 54497.93 88888.00 2016-08-09 21:12:30.750 222 12596.55 147.97 54497.95 88888.00 2016-08-09 21:12:30.875 222 12596.50 147.97 54497.95 88888.00 2016-08-09 21:12:31.000 222 12596.45 147.97 54497.95 88888.00 2016-08-09 21:12:31.125 222 12596.42 147.97 54497.93 88888.00 2016-08-09 21:12:31.250 222 12596.42 147.95 54497.95 88888.00 2016-08-09 21:12:31.375 222 12596.50 147.95 54497.95 88888.00 2016-08-09 21:12:31.500 222 12596.52 147.93 54497.95 88888.00 2016-08-09 21:12:31.625 222 12596.60 147.93 54497.93 88888.00 2016-08-09 21:12:31.750 222 12596.62 147.95 54497.93 88888.00 2016-08-09 21:12:31.875 222 12596.65 147.93 54497.95 88888.00 2016-08-09 21:12:32.000 222 12596.60 147.88 54497.95 88888.00 2016-08-09 21:12:32.125 222 12596.60 147.90 54497.95 88888.00 2016-08-09 21:12:32.250 222 12596.55 147.93 54497.95 88888.00 2016-08-09 21:12:32.375 222 12596.58 147.93 54497.97 88888.00 2016-08-09 21:12:32.500 222 12596.62 147.93 54498.00 88888.00 2016-08-09 21:12:32.625 222 12596.67 147.88 54498.00 88888.00 2016-08-09 21:12:32.750 222 12596.73 147.88 54497.95 88888.00 2016-08-09 21:12:32.875 222 12596.73 147.88 54498.00 88888.00 2016-08-09 21:12:33.000 222 12596.67 147.90 54498.00 88888.00 2016-08-09 21:12:33.125 222 12596.62 147.88 54498.03 88888.00 2016-08-09 21:12:33.250 222 12596.58 147.82 54498.03 88888.00 2016-08-09 21:12:33.375 222 12596.60 147.85 54498.05 88888.00 2016-08-09 21:12:33.500 222 12596.60 147.85 54498.03 88888.00 2016-08-09 21:12:33.625 222 12596.65 147.88 54498.03 88888.00 2016-08-09 21:12:33.750 222 12596.73 147.85 54498.00 88888.00 2016-08-09 21:12:33.875 222 12596.73 147.80 54497.97 88888.00 2016-08-09 21:12:34.000 222 12596.62 147.78 54497.97 88888.00 2016-08-09 21:12:34.125 222 12596.62 147.80 54498.00 88888.00 2016-08-09 21:12:34.250 222 12596.65 147.78 54497.97 88888.00 2016-08-09 21:12:34.375 222 12596.67 147.78 54498.00 88888.00 2016-08-09 21:12:34.500 222 12596.67 147.80 54498.03 88888.00 2016-08-09 21:12:34.625 222 12596.70 147.80 54498.07 88888.00 2016-08-09 21:12:34.750 222 12596.73 147.78 54498.07 88888.00 2016-08-09 21:12:34.875 222 12596.67 147.75 54498.03 88888.00 2016-08-09 21:12:35.000 222 12596.67 147.75 54498.03 88888.00 2016-08-09 21:12:35.125 222 12596.65 147.75 54498.03 88888.00 2016-08-09 21:12:35.250 222 12596.62 147.75 54498.05 88888.00 2016-08-09 21:12:35.375 222 12596.62 147.72 54498.03 88888.00 2016-08-09 21:12:35.500 222 12596.70 147.70 54498.03 88888.00 2016-08-09 21:12:35.625 222 12596.75 147.70 54498.03 88888.00 2016-08-09 21:12:35.750 222 12596.75 147.72 54498.05 88888.00 2016-08-09 21:12:35.875 222 12596.70 147.75 54498.07 88888.00 2016-08-09 21:12:36.000 222 12596.65 147.75 54498.05 88888.00 2016-08-09 21:12:36.125 222 12596.60 147.75 54498.03 88888.00 2016-08-09 21:12:36.250 222 12596.62 147.70 54498.05 88888.00 2016-08-09 21:12:36.375 222 12596.67 147.72 54498.05 88888.00 2016-08-09 21:12:36.500 222 12596.67 147.75 54498.07 88888.00 2016-08-09 21:12:36.625 222 12596.67 147.70 54498.05 88888.00 2016-08-09 21:12:36.750 222 12596.70 147.68 54498.05 88888.00 2016-08-09 21:12:36.875 222 12596.73 147.70 54498.07 88888.00 2016-08-09 21:12:37.000 222 12596.73 147.70 54498.05 88888.00 2016-08-09 21:12:37.125 222 12596.70 147.68 54498.07 88888.00 2016-08-09 21:12:37.250 222 12596.60 147.68 54498.05 88888.00 2016-08-09 21:12:37.375 222 12596.60 147.70 54498.05 88888.00 2016-08-09 21:12:37.500 222 12596.67 147.70 54498.05 88888.00 2016-08-09 21:12:37.625 222 12596.73 147.68 54498.07 88888.00 2016-08-09 21:12:37.750 222 12596.75 147.68 54498.07 88888.00 2016-08-09 21:12:37.875 222 12596.70 147.68 54498.07 88888.00 2016-08-09 21:12:38.000 222 12596.65 147.68 54498.05 88888.00 2016-08-09 21:12:38.125 222 12596.67 147.68 54498.07 88888.00 2016-08-09 21:12:38.250 222 12596.62 147.65 54498.05 88888.00 2016-08-09 21:12:38.375 222 12596.67 147.70 54498.10 88888.00 2016-08-09 21:12:38.500 222 12596.73 147.68 54498.10 88888.00 2016-08-09 21:12:38.625 222 12596.75 147.65 54498.10 88888.00 2016-08-09 21:12:38.750 222 12596.70 147.62 54498.12 88888.00 2016-08-09 21:12:38.875 222 12596.70 147.62 54498.10 88888.00 2016-08-09 21:12:39.000 222 12596.75 147.60 54498.10 88888.00 2016-08-09 21:12:39.125 222 12596.73 147.60 54498.10 88888.00 2016-08-09 21:12:39.250 222 12596.73 147.62 54498.12 88888.00 2016-08-09 21:12:39.375 222 12596.77 147.65 54498.10 88888.00 2016-08-09 21:12:39.500 222 12596.77 147.62 54498.12 88888.00 2016-08-09 21:12:39.625 222 12596.75 147.60 54498.12 88888.00 2016-08-09 21:12:39.750 222 12596.73 147.60 54498.15 88888.00 2016-08-09 21:12:39.875 222 12596.75 147.65 54498.15 88888.00 2016-08-09 21:12:40.000 222 12596.73 147.60 54498.12 88888.00 2016-08-09 21:12:40.125 222 12596.67 147.57 54498.12 88888.00 2016-08-09 21:12:40.250 222 12596.62 147.55 54498.12 88888.00 2016-08-09 21:12:40.375 222 12596.73 147.55 54498.12 88888.00 2016-08-09 21:12:40.500 222 12596.75 147.55 54498.07 88888.00 2016-08-09 21:12:40.625 222 12596.70 147.55 54498.10 88888.00 2016-08-09 21:12:40.750 222 12596.73 147.57 54498.12 88888.00 2016-08-09 21:12:40.875 222 12596.75 147.57 54498.10 88888.00 2016-08-09 21:12:41.000 222 12596.80 147.57 54498.10 88888.00 2016-08-09 21:12:41.125 222 12596.77 147.60 54498.12 88888.00 2016-08-09 21:12:41.250 222 12596.73 147.55 54498.15 88888.00 2016-08-09 21:12:41.375 222 12596.85 147.53 54498.12 88888.00 2016-08-09 21:12:41.500 222 12596.88 147.55 54498.15 88888.00 2016-08-09 21:12:41.625 222 12596.85 147.55 54498.18 88888.00 2016-08-09 21:12:41.750 222 12596.80 147.55 54498.15 88888.00 2016-08-09 21:12:41.875 222 12596.73 147.53 54498.12 88888.00 2016-08-09 21:12:42.000 222 12596.73 147.50 54498.10 88888.00 2016-08-09 21:12:42.125 222 12596.80 147.50 54498.12 88888.00 2016-08-09 21:12:42.250 222 12596.77 147.45 54498.12 88888.00 2016-08-09 21:12:42.375 222 12596.75 147.47 54498.12 88888.00 2016-08-09 21:12:42.500 222 12596.70 147.47 54498.15 88888.00 2016-08-09 21:12:42.625 222 12596.75 147.47 54498.15 88888.00 2016-08-09 21:12:42.750 222 12596.80 147.43 54498.10 88888.00 2016-08-09 21:12:42.875 222 12596.85 147.43 54498.12 88888.00 2016-08-09 21:12:43.000 222 12596.83 147.47 54498.12 88888.00 2016-08-09 21:12:43.125 222 12596.77 147.47 54498.18 88888.00 2016-08-09 21:12:43.250 222 12596.80 147.45 54498.20 88888.00 2016-08-09 21:12:43.375 222 12596.77 147.45 54498.15 88888.00 2016-08-09 21:12:43.500 222 12596.77 147.43 54498.18 88888.00 2016-08-09 21:12:43.625 222 12596.75 147.43 54498.18 88888.00 2016-08-09 21:12:43.750 222 12596.75 147.43 54498.18 88888.00 2016-08-09 21:12:43.875 222 12596.75 147.43 54498.18 88888.00 2016-08-09 21:12:44.000 222 12596.75 147.45 54498.18 88888.00 2016-08-09 21:12:44.125 222 12596.75 147.45 54498.20 88888.00 2016-08-09 21:12:44.250 222 12596.70 147.43 54498.20 88888.00 2016-08-09 21:12:44.375 222 12596.77 147.43 54498.18 88888.00 2016-08-09 21:12:44.500 222 12596.75 147.38 54498.18 88888.00 2016-08-09 21:12:44.625 222 12596.77 147.38 54498.18 88888.00 2016-08-09 21:12:44.750 222 12596.80 147.38 54498.18 88888.00 2016-08-09 21:12:44.875 222 12596.75 147.38 54498.18 88888.00 2016-08-09 21:12:45.000 222 12596.70 147.35 54498.18 88888.00 2016-08-09 21:12:45.125 222 12596.62 147.35 54498.18 88888.00 2016-08-09 21:12:45.250 222 12596.62 147.40 54498.20 88888.00 2016-08-09 21:12:45.375 222 12596.65 147.43 54498.25 88888.00 2016-08-09 21:12:45.500 222 12596.65 147.43 54498.25 88888.00 2016-08-09 21:12:45.625 222 12596.67 147.38 54498.22 88888.00 2016-08-09 21:12:45.750 222 12596.67 147.38 54498.22 88888.00 2016-08-09 21:12:45.875 222 12596.67 147.38 54498.22 88888.00 2016-08-09 21:12:46.000 222 12596.67 147.35 54498.25 88888.00 2016-08-09 21:12:46.125 222 12596.67 147.38 54498.25 88888.00 2016-08-09 21:12:46.250 222 12596.58 147.32 54498.25 88888.00 2016-08-09 21:12:46.375 222 12596.65 147.32 54498.25 88888.00 2016-08-09 21:12:46.500 222 12596.70 147.30 54498.28 88888.00 2016-08-09 21:12:46.625 222 12596.62 147.30 54498.28 88888.00 2016-08-09 21:12:46.750 222 12596.60 147.30 54498.28 88888.00 2016-08-09 21:12:46.875 222 12596.60 147.30 54498.28 88888.00 2016-08-09 21:12:47.000 222 12596.62 147.28 54498.25 88888.00 2016-08-09 21:12:47.125 222 12596.65 147.28 54498.25 88888.00 2016-08-09 21:12:47.250 222 12596.62 147.28 54498.25 88888.00 2016-08-09 21:12:47.375 222 12596.67 147.30 54498.25 88888.00 2016-08-09 21:12:47.500 222 12596.67 147.28 54498.28 88888.00 2016-08-09 21:12:47.625 222 12596.62 147.25 54498.28 88888.00 2016-08-09 21:12:47.750 222 12596.60 147.25 54498.28 88888.00 2016-08-09 21:12:47.875 222 12596.52 147.28 54498.28 88888.00 2016-08-09 21:12:48.000 222 12596.55 147.28 54498.28 88888.00 2016-08-09 21:12:48.125 222 12596.58 147.30 54498.28 88888.00 2016-08-09 21:12:48.250 222 12596.65 147.28 54498.30 88888.00 2016-08-09 21:12:48.375 222 12596.67 147.28 54498.28 88888.00 2016-08-09 21:12:48.500 222 12596.62 147.28 54498.28 88888.00 2016-08-09 21:12:48.625 222 12596.62 147.25 54498.25 88888.00 2016-08-09 21:12:48.750 222 12596.67 147.28 54498.25 88888.00 2016-08-09 21:12:48.875 222 12596.67 147.28 54498.28 88888.00 2016-08-09 21:12:49.000 222 12596.65 147.25 54498.28 88888.00 2016-08-09 21:12:49.125 222 12596.65 147.22 54498.28 88888.00 2016-08-09 21:12:49.250 222 12596.62 147.20 54498.30 88888.00 2016-08-09 21:12:49.375 222 12596.65 147.20 54498.30 88888.00 2016-08-09 21:12:49.500 222 12596.62 147.20 54498.28 88888.00 2016-08-09 21:12:49.625 222 12596.60 147.22 54498.28 88888.00 2016-08-09 21:12:49.750 222 12596.65 147.22 54498.28 88888.00 2016-08-09 21:12:49.875 222 12596.67 147.22 54498.28 88888.00 2016-08-09 21:12:50.000 222 12596.70 147.20 54498.28 88888.00 2016-08-09 21:12:50.125 222 12596.77 147.18 54498.25 88888.00 2016-08-09 21:12:50.250 222 12596.73 147.15 54498.28 88888.00 2016-08-09 21:12:50.375 222 12596.73 147.15 54498.28 88888.00 2016-08-09 21:12:50.500 222 12596.70 147.15 54498.30 88888.00 2016-08-09 21:12:50.625 222 12596.67 147.12 54498.28 88888.00 2016-08-09 21:12:50.750 222 12596.65 147.15 54498.28 88888.00 2016-08-09 21:12:50.875 222 12596.62 147.12 54498.30 88888.00 2016-08-09 21:12:51.000 222 12596.67 147.12 54498.28 88888.00 2016-08-09 21:12:51.125 222 12596.80 147.18 54498.32 88888.00 2016-08-09 21:12:51.250 222 12596.70 147.07 54498.30 88888.00 2016-08-09 21:12:51.375 222 12596.75 147.10 54498.30 88888.00 2016-08-09 21:12:51.500 222 12596.77 147.12 54498.32 88888.00 2016-08-09 21:12:51.625 222 12596.75 147.15 54498.30 88888.00 2016-08-09 21:12:51.750 222 12596.70 147.10 54498.28 88888.00 2016-08-09 21:12:51.875 222 12596.70 147.10 54498.32 88888.00 2016-08-09 21:12:52.000 222 12596.73 147.10 54498.32 88888.00 2016-08-09 21:12:52.125 222 12596.80 147.07 54498.32 88888.00 2016-08-09 21:12:52.250 222 12596.73 147.05 54498.28 88888.00 2016-08-09 21:12:52.375 222 12596.73 147.05 54498.30 88888.00 2016-08-09 21:12:52.500 222 12596.73 147.07 54498.30 88888.00 2016-08-09 21:12:52.625 222 12596.75 147.05 54498.32 88888.00 2016-08-09 21:12:52.750 222 12596.75 147.03 54498.32 88888.00 2016-08-09 21:12:52.875 222 12596.75 147.05 54498.32 88888.00 2016-08-09 21:12:53.000 222 12596.73 147.03 54498.30 88888.00 2016-08-09 21:12:53.125 222 12596.67 147.03 54498.30 88888.00 2016-08-09 21:12:53.250 222 12596.70 147.00 54498.32 88888.00 2016-08-09 21:12:53.375 222 12596.73 146.97 54498.30 88888.00 2016-08-09 21:12:53.500 222 12596.75 146.97 54498.30 88888.00 2016-08-09 21:12:53.625 222 12596.77 147.00 54498.32 88888.00 2016-08-09 21:12:53.750 222 12596.83 147.00 54498.35 88888.00 2016-08-09 21:12:53.875 222 12596.88 147.00 54498.32 88888.00 2016-08-09 21:12:54.000 222 12596.83 147.00 54498.32 88888.00 2016-08-09 21:12:54.125 222 12596.83 146.97 54498.30 88888.00 2016-08-09 21:12:54.250 222 12596.83 146.93 54498.32 88888.00 2016-08-09 21:12:54.375 222 12596.85 146.95 54498.32 88888.00 2016-08-09 21:12:54.500 222 12596.85 146.93 54498.35 88888.00 2016-08-09 21:12:54.625 222 12596.85 146.93 54498.32 88888.00 2016-08-09 21:12:54.750 222 12596.83 146.95 54498.32 88888.00 2016-08-09 21:12:54.875 222 12596.80 146.95 54498.32 88888.00 2016-08-09 21:12:55.000 222 12596.85 146.95 54498.32 88888.00 2016-08-09 21:12:55.125 222 12596.88 146.97 54498.35 88888.00 2016-08-09 21:12:55.250 222 12596.90 146.97 54498.38 88888.00 2016-08-09 21:12:55.375 222 12596.90 146.97 54498.35 88888.00 2016-08-09 21:12:55.500 222 12596.83 146.95 54498.32 88888.00 2016-08-09 21:12:55.625 222 12596.75 146.88 54498.32 88888.00 2016-08-09 21:12:55.750 222 12596.73 146.88 54498.32 88888.00 2016-08-09 21:12:55.875 222 12596.77 146.93 54498.35 88888.00 2016-08-09 21:12:56.000 222 12596.83 146.93 54498.32 88888.00 2016-08-09 21:12:56.125 222 12596.80 146.90 54498.35 88888.00 2016-08-09 21:12:56.250 222 12596.75 146.85 54498.35 88888.00 2016-08-09 21:12:56.375 222 12596.83 146.88 54498.35 88888.00 2016-08-09 21:12:56.500 222 12596.83 146.85 54498.32 88888.00 2016-08-09 21:12:56.625 222 12596.88 146.88 54498.32 88888.00 2016-08-09 21:12:56.750 222 12596.92 146.88 54498.32 88888.00 2016-08-09 21:12:56.875 222 12596.95 146.90 54498.35 88888.00 2016-08-09 21:12:57.000 222 12596.92 146.90 54498.35 88888.00 2016-08-09 21:12:57.125 222 12596.95 146.90 54498.38 88888.00 2016-08-09 21:12:57.250 222 12596.90 146.93 54498.38 88888.00 2016-08-09 21:12:57.375 222 12596.80 146.90 54498.38 88888.00 2016-08-09 21:12:57.500 222 12596.75 146.85 54498.38 88888.00 2016-08-09 21:12:57.625 222 12596.70 146.82 54498.38 88888.00 2016-08-09 21:12:57.750 222 12596.67 146.85 54498.38 88888.00 2016-08-09 21:12:57.875 222 12596.70 146.88 54498.40 88888.00 2016-08-09 21:12:58.000 222 12596.70 146.82 54498.35 88888.00 2016-08-09 21:12:58.125 222 12596.65 146.85 54498.35 88888.00 2016-08-09 21:12:58.250 222 12596.65 146.85 54498.38 88888.00 2016-08-09 21:12:58.375 222 12596.70 146.85 54498.40 88888.00 2016-08-09 21:12:58.500 222 12596.60 146.85 54498.43 88888.00 2016-08-09 21:12:58.625 222 12596.55 146.88 54498.43 88888.00 2016-08-09 21:12:58.750 222 12596.58 146.85 54498.43 88888.00 2016-08-09 21:12:58.875 222 12596.58 146.80 54498.40 88888.00 2016-08-09 21:12:59.000 222 12596.58 146.82 54498.40 88888.00 2016-08-09 21:12:59.125 222 12596.55 146.80 54498.43 88888.00 2016-08-09 21:12:59.250 222 12596.52 146.80 54498.43 88888.00 2016-08-09 21:12:59.375 222 12596.58 146.80 54498.43 88888.00 2016-08-09 21:12:59.500 222 12596.55 146.75 54498.40 88888.00 2016-08-09 21:12:59.625 222 12596.45 146.75 54498.43 88888.00 2016-08-09 21:12:59.750 222 12596.40 146.78 54498.40 88888.00 2016-08-09 21:12:59.875 222 12596.40 146.78 54498.43 88888.00 2016-08-09 21:13:00.000 222 12596.45 146.78 54498.43 88888.00 2016-08-09 21:13:00.125 222 12596.48 146.80 54498.45 88888.00 2016-08-09 21:13:00.250 222 12596.45 146.75 54498.43 88888.00 2016-08-09 21:13:00.375 222 12596.42 146.72 54498.43 88888.00 2016-08-09 21:13:00.500 222 12596.42 146.70 54498.45 88888.00 2016-08-09 21:13:00.625 222 12596.48 146.70 54498.43 88888.00 2016-08-09 21:13:00.750 222 12596.45 146.68 54498.45 88888.00 2016-08-09 21:13:00.875 222 12596.40 146.68 54498.45 88888.00 2016-08-09 21:13:01.000 222 12596.35 146.70 54498.47 88888.00 2016-08-09 21:13:01.125 222 12596.40 146.72 54498.47 88888.00 2016-08-09 21:13:01.250 222 12596.35 146.65 54498.50 88888.00 2016-08-09 21:13:01.375 222 12596.30 146.62 54498.47 88888.00 2016-08-09 21:13:01.500 222 12596.25 146.60 54498.47 88888.00 2016-08-09 21:13:01.625 222 12596.23 146.60 54498.50 88888.00 2016-08-09 21:13:01.750 222 12596.15 146.55 54498.50 88888.00 2016-08-09 21:13:01.875 222 12596.17 146.55 54498.53 88888.00 2016-08-09 21:13:02.000 222 12596.15 146.55 54498.53 88888.00 2016-08-09 21:13:02.125 222 12596.08 146.53 54498.53 88888.00 2016-08-09 21:13:02.250 222 12595.98 146.47 54498.53 88888.00 2016-08-09 21:13:02.375 222 12596.02 146.47 54498.55 88888.00 2016-08-09 21:13:02.500 222 12595.98 146.47 54498.55 88888.00 2016-08-09 21:13:02.625 222 12595.92 146.47 54498.55 88888.00 2016-08-09 21:13:02.750 222 12595.88 146.50 54498.60 88888.00 2016-08-09 21:13:02.875 222 12595.80 146.47 54498.62 88888.00 2016-08-09 21:13:03.000 222 12595.75 146.47 54498.62 88888.00 2016-08-09 21:13:03.125 222 12595.80 146.45 54498.60 88888.00 2016-08-09 21:13:03.250 222 12595.77 146.40 54498.62 88888.00 2016-08-09 21:13:03.375 222 12595.75 146.43 54498.65 88888.00 2016-08-09 21:13:03.500 222 12595.73 146.40 54498.65 88888.00 2016-08-09 21:13:03.625 222 12595.62 146.38 54498.62 88888.00 2016-08-09 21:13:03.750 222 12595.58 146.32 54498.65 88888.00 2016-08-09 21:13:03.875 222 12595.55 146.35 54498.68 88888.00 2016-08-09 21:13:04.000 222 12595.52 146.38 54498.65 88888.00 2016-08-09 21:13:04.125 222 12595.50 146.35 54498.68 88888.00 2016-08-09 21:13:04.250 222 12595.45 146.30 54498.70 88888.00 2016-08-09 21:13:04.375 222 12595.42 146.30 54498.72 88888.00 2016-08-09 21:13:04.500 222 12595.42 146.32 54498.72 88888.00 2016-08-09 21:13:04.625 222 12595.38 146.30 54498.70 88888.00 2016-08-09 21:13:04.750 222 12595.33 146.28 54498.70 88888.00 2016-08-09 21:13:04.875 222 12595.33 146.25 54498.72 88888.00 2016-08-09 21:13:05.000 222 12595.35 146.25 54498.72 88888.00 2016-08-09 21:13:05.125 222 12595.27 146.25 54498.70 88888.00 2016-08-09 21:13:05.250 222 12595.20 146.22 54498.72 88888.00 2016-08-09 21:13:05.375 222 12595.23 146.25 54498.75 88888.00 2016-08-09 21:13:05.500 222 12595.23 146.22 54498.75 88888.00 2016-08-09 21:13:05.625 222 12595.25 146.20 54498.75 88888.00 2016-08-09 21:13:05.750 222 12595.25 146.20 54498.75 88888.00 2016-08-09 21:13:05.875 222 12595.17 146.18 54498.75 88888.00 2016-08-09 21:13:06.000 222 12595.15 146.15 54498.75 88888.00 2016-08-09 21:13:06.125 222 12595.12 146.15 54498.78 88888.00 2016-08-09 21:13:06.250 222 12595.08 146.12 54498.78 88888.00 2016-08-09 21:13:06.375 222 12595.10 146.12 54498.78 88888.00 2016-08-09 21:13:06.500 222 12595.08 146.10 54498.78 88888.00 2016-08-09 21:13:06.625 222 12595.05 146.07 54498.75 88888.00 2016-08-09 21:13:06.750 222 12595.02 146.07 54498.78 88888.00 2016-08-09 21:13:06.875 222 12594.98 146.03 54498.78 88888.00 2016-08-09 21:13:07.000 222 12594.92 146.05 54498.78 88888.00 2016-08-09 21:13:07.125 222 12594.95 146.07 54498.80 88888.00 2016-08-09 21:13:07.250 222 12594.88 146.00 54498.82 88888.00 2016-08-09 21:13:07.375 222 12594.85 146.00 54498.80 88888.00 2016-08-09 21:13:07.500 222 12594.83 145.97 54498.80 88888.00 2016-08-09 21:13:07.625 222 12594.80 146.00 54498.80 88888.00 2016-08-09 21:13:07.750 222 12594.83 146.03 54498.82 88888.00 2016-08-09 21:13:07.875 222 12594.83 146.00 54498.85 88888.00 2016-08-09 21:13:08.000 222 12594.83 146.03 54498.85 88888.00 2016-08-09 21:13:08.125 222 12594.75 146.00 54498.82 88888.00 2016-08-09 21:13:08.250 222 12594.70 145.97 54498.82 88888.00 2016-08-09 21:13:08.375 222 12594.77 146.00 54498.85 88888.00 2016-08-09 21:13:08.500 222 12594.83 145.97 54498.85 88888.00 2016-08-09 21:13:08.625 222 12594.75 145.95 54498.85 88888.00 2016-08-09 21:13:08.750 222 12594.80 145.93 54498.88 88888.00 2016-08-09 21:13:08.875 222 12594.77 145.90 54498.88 88888.00 2016-08-09 21:13:09.000 222 12594.73 145.90 54498.85 88888.00 2016-08-09 21:13:09.125 222 12594.77 145.93 54498.85 88888.00 2016-08-09 21:13:09.250 222 12594.77 145.90 54498.88 88888.00 2016-08-09 21:13:09.375 222 12594.83 145.88 54498.88 88888.00 2016-08-09 21:13:09.500 222 12594.77 145.88 54498.93 88888.00 2016-08-09 21:13:09.625 222 12594.80 145.90 54498.90 88888.00 2016-08-09 21:13:09.750 222 12594.90 145.88 54498.93 88888.00 2016-08-09 21:13:09.875 222 12594.88 145.88 54498.93 88888.00 2016-08-09 21:13:10.000 222 12594.85 145.82 54498.95 88888.00 2016-08-09 21:13:10.125 222 12594.83 145.80 54498.93 88888.00 2016-08-09 21:13:10.250 222 12594.83 145.80 54498.93 88888.00 2016-08-09 21:13:10.375 222 12594.90 145.85 54498.95 88888.00 2016-08-09 21:13:10.500 222 12594.90 145.85 54498.93 88888.00 2016-08-09 21:13:10.625 222 12594.90 145.80 54498.93 88888.00 2016-08-09 21:13:10.750 222 12594.88 145.80 54498.93 88888.00 2016-08-09 21:13:10.875 222 12594.90 145.82 54498.93 88888.00 2016-08-09 21:13:11.000 222 12594.95 145.82 54498.95 88888.00 2016-08-09 21:13:11.125 222 12594.98 145.80 54498.95 88888.00 2016-08-09 21:13:11.250 222 12594.95 145.75 54498.93 88888.00 2016-08-09 21:13:11.375 222 12594.95 145.75 54498.93 88888.00 2016-08-09 21:13:11.500 222 12594.92 145.75 54498.95 88888.00 2016-08-09 21:13:11.625 222 12595.00 145.75 54498.97 88888.00 2016-08-09 21:13:11.750 222 12595.08 145.70 54498.95 88888.00 2016-08-09 21:13:11.875 222 12595.02 145.68 54498.97 88888.00 2016-08-09 21:13:12.000 222 12595.02 145.70 54498.95 88888.00 2016-08-09 21:13:12.125 222 12595.05 145.72 54498.95 88888.00 2016-08-09 21:13:12.250 222 12594.95 145.70 54498.95 88888.00 2016-08-09 21:13:12.375 222 12594.98 145.68 54498.95 88888.00 2016-08-09 21:13:12.500 222 12595.00 145.68 54498.93 88888.00 2016-08-09 21:13:12.625 222 12595.08 145.68 54498.95 88888.00 2016-08-09 21:13:12.750 222 12595.10 145.70 54498.97 88888.00 2016-08-09 21:13:12.875 222 12595.10 145.70 54498.97 88888.00 2016-08-09 21:13:13.000 222 12595.08 145.70 54499.00 88888.00 2016-08-09 21:13:13.125 222 12595.15 145.68 54499.00 88888.00 2016-08-09 21:13:13.250 222 12595.15 145.62 54498.97 88888.00 2016-08-09 21:13:13.375 222 12595.27 145.65 54498.97 88888.00 2016-08-09 21:13:13.500 222 12595.23 145.65 54498.97 88888.00 2016-08-09 21:13:13.625 222 12595.23 145.60 54498.95 88888.00 2016-08-09 21:13:13.750 222 12595.25 145.60 54498.97 88888.00 2016-08-09 21:13:13.875 222 12595.27 145.60 54498.97 88888.00 2016-08-09 21:13:14.000 222 12595.27 145.60 54498.97 88888.00 2016-08-09 21:13:14.125 222 12595.27 145.60 54498.97 88888.00 2016-08-09 21:13:14.250 222 12595.33 145.57 54498.97 88888.00 2016-08-09 21:13:14.375 222 12595.35 145.57 54498.95 88888.00 2016-08-09 21:13:14.500 222 12595.30 145.60 54498.97 88888.00 2016-08-09 21:13:14.625 222 12595.33 145.62 54498.97 88888.00 2016-08-09 21:13:14.750 222 12595.38 145.62 54498.97 88888.00 2016-08-09 21:13:14.875 222 12595.40 145.62 54499.00 88888.00 2016-08-09 21:13:15.000 222 12595.40 145.60 54498.97 88888.00 2016-08-09 21:13:15.125 222 12595.45 145.57 54498.97 88888.00 2016-08-09 21:13:15.250 222 12595.45 145.57 54498.97 88888.00 2016-08-09 21:13:15.375 222 12595.48 145.53 54498.95 88888.00 2016-08-09 21:13:15.500 222 12595.45 145.53 54498.93 88888.00 2016-08-09 21:13:15.625 222 12595.50 145.57 54498.93 88888.00 2016-08-09 21:13:15.750 222 12595.55 145.55 54498.95 88888.00 2016-08-09 21:13:15.875 222 12595.58 145.55 54498.95 88888.00 2016-08-09 21:13:16.000 222 12595.55 145.55 54498.93 88888.00 2016-08-09 21:13:16.125 222 12595.62 145.55 54498.95 88888.00 2016-08-09 21:13:16.250 222 12595.62 145.50 54498.95 88888.00 2016-08-09 21:13:16.375 222 12595.67 145.53 54498.95 88888.00 2016-08-09 21:13:16.500 222 12595.73 145.55 54498.95 88888.00 2016-08-09 21:13:16.625 222 12595.75 145.55 54498.95 88888.00 2016-08-09 21:13:16.750 222 12595.77 145.55 54498.93 88888.00 2016-08-09 21:13:16.875 222 12595.77 145.55 54498.95 88888.00 2016-08-09 21:13:17.000 222 12595.83 145.57 54498.93 88888.00 2016-08-09 21:13:17.125 222 12595.85 145.60 54498.90 88888.00 2016-08-09 21:13:17.250 222 12595.83 145.55 54498.88 88888.00 2016-08-09 21:13:17.375 222 12595.85 145.55 54498.88 88888.00 2016-08-09 21:13:17.500 222 12595.83 145.60 54498.88 88888.00 2016-08-09 21:13:17.625 222 12595.77 145.57 54498.90 88888.00 2016-08-09 21:13:17.750 222 12595.77 145.57 54498.88 88888.00 2016-08-09 21:13:17.875 222 12595.88 145.57 54498.90 88888.00 2016-08-09 21:13:18.000 222 12595.92 145.57 54498.85 88888.00 2016-08-09 21:13:18.125 222 12595.98 145.62 54498.85 88888.00 2016-08-09 21:13:18.250 222 12595.98 145.62 54498.88 88888.00 2016-08-09 21:13:18.375 222 12595.95 145.62 54498.88 88888.00 2016-08-09 21:13:18.500 222 12595.95 145.65 54498.88 88888.00 2016-08-09 21:13:18.625 222 12596.05 145.68 54498.90 88888.00 2016-08-09 21:13:18.750 222 12596.12 145.68 54498.88 88888.00 2016-08-09 21:13:18.875 222 12596.15 145.68 54498.88 88888.00 2016-08-09 21:13:19.000 222 12596.20 145.68 54498.85 88888.00 2016-08-09 21:13:19.125 222 12596.20 145.62 54498.85 88888.00 2016-08-09 21:13:19.250 222 12596.17 145.65 54498.82 88888.00 2016-08-09 21:13:19.375 222 12596.20 145.70 54498.82 88888.00 2016-08-09 21:13:19.500 222 12596.25 145.70 54498.82 88888.00 2016-08-09 21:13:19.625 222 12596.25 145.70 54498.85 88888.00 2016-08-09 21:13:19.750 222 12596.33 145.72 54498.85 88888.00 2016-08-09 21:13:19.875 222 12596.35 145.75 54498.85 88888.00 2016-08-09 21:13:20.000 222 12596.33 145.75 54498.78 88888.00 2016-08-09 21:13:20.125 222 12596.30 145.78 54498.75 88888.00 2016-08-09 21:13:20.250 222 12596.38 145.78 54498.78 88888.00 2016-08-09 21:13:20.375 222 12596.50 145.82 54498.75 88888.00 2016-08-09 21:13:20.500 222 12596.58 145.85 54498.78 88888.00 2016-08-09 21:13:20.625 222 12596.58 145.85 54498.72 88888.00 2016-08-09 21:13:20.750 222 12596.58 145.88 54498.72 88888.00 2016-08-09 21:13:20.875 222 12596.58 145.93 54498.75 88888.00 2016-08-09 21:13:21.000 222 12596.60 145.90 54498.72 88888.00 2016-08-09 21:13:21.125 222 12596.60 145.90 54498.75 88888.00 2016-08-09 21:13:21.250 222 12596.52 145.90 54498.75 88888.00 2016-08-09 21:13:21.375 222 12596.62 145.95 54498.72 88888.00 2016-08-09 21:13:21.500 222 12596.67 145.97 54498.70 88888.00 2016-08-09 21:13:21.625 222 12596.70 145.97 54498.70 88888.00 2016-08-09 21:13:21.750 222 12596.70 145.97 54498.72 88888.00 2016-08-09 21:13:21.875 222 12596.70 145.97 54498.72 88888.00 2016-08-09 21:13:22.000 222 12596.77 146.03 54498.70 88888.00 2016-08-09 21:13:22.125 222 12596.77 146.03 54498.68 88888.00 2016-08-09 21:13:22.250 222 12596.75 146.00 54498.68 88888.00 2016-08-09 21:13:22.375 222 12596.80 146.05 54498.68 88888.00 2016-08-09 21:13:22.500 222 12596.80 146.07 54498.68 88888.00 2016-08-09 21:13:22.625 222 12596.75 146.07 54498.68 88888.00 2016-08-09 21:13:22.750 222 12596.77 146.12 54498.65 88888.00 2016-08-09 21:13:22.875 222 12596.85 146.12 54498.62 88888.00 2016-08-09 21:13:23.000 222 12596.90 146.12 54498.62 88888.00 2016-08-09 21:13:23.125 222 12596.90 146.12 54498.65 88888.00 2016-08-09 21:13:23.250 222 12596.85 146.10 54498.65 88888.00 2016-08-09 21:13:23.375 222 12596.85 146.12 54498.62 88888.00 2016-08-09 21:13:23.500 222 12596.88 146.18 54498.62 88888.00 2016-08-09 21:13:23.625 222 12596.92 146.22 54498.65 88888.00 2016-08-09 21:13:23.750 222 12596.92 146.22 54498.60 88888.00 2016-08-09 21:13:23.875 222 12596.90 146.22 54498.62 88888.00 2016-08-09 21:13:24.000 222 12596.88 146.22 54498.60 88888.00 2016-08-09 21:13:24.125 222 12596.85 146.25 54498.62 88888.00 2016-08-09 21:13:24.250 222 12596.80 146.25 54498.60 88888.00 2016-08-09 21:13:24.375 222 12596.88 146.28 54498.62 88888.00 2016-08-09 21:13:24.500 222 12596.90 146.28 54498.60 88888.00 2016-08-09 21:13:24.625 222 12596.92 146.28 54498.62 88888.00 2016-08-09 21:13:24.750 222 12596.92 146.28 54498.60 88888.00 2016-08-09 21:13:24.875 222 12596.90 146.22 54498.60 88888.00 2016-08-09 21:13:25.000 222 12596.92 146.25 54498.57 88888.00 2016-08-09 21:13:25.125 222 12596.90 146.28 54498.60 88888.00 2016-08-09 21:13:25.250 222 12596.83 146.25 54498.60 88888.00 2016-08-09 21:13:25.375 222 12596.83 146.22 54498.57 88888.00 2016-08-09 21:13:25.500 222 12596.80 146.25 54498.55 88888.00 2016-08-09 21:13:25.625 222 12596.80 146.30 54498.57 88888.00 2016-08-09 21:13:25.750 222 12596.85 146.32 54498.60 88888.00 2016-08-09 21:13:25.875 222 12596.85 146.30 54498.60 88888.00 2016-08-09 21:13:26.000 222 12596.85 146.28 54498.60 88888.00 2016-08-09 21:13:26.125 222 12596.77 146.32 54498.62 88888.00 2016-08-09 21:13:26.250 222 12596.75 146.30 54498.60 88888.00 2016-08-09 21:13:26.375 222 12596.73 146.30 54498.55 88888.00 2016-08-09 21:13:26.500 222 12596.62 146.30 54498.60 88888.00 2016-08-09 21:13:26.625 222 12596.58 146.30 54498.62 88888.00 2016-08-09 21:13:26.750 222 12596.60 146.30 54498.68 88888.00 2016-08-09 21:13:26.875 222 12596.58 146.30 54498.65 88888.00 2016-08-09 21:13:27.000 222 12596.60 146.30 54498.62 88888.00 2016-08-09 21:13:27.125 222 12596.62 146.32 54498.65 88888.00 2016-08-09 21:13:27.250 222 12596.58 146.30 54498.65 88888.00 2016-08-09 21:13:27.375 222 12596.55 146.30 54498.65 88888.00 2016-08-09 21:13:27.500 222 12596.48 146.30 54498.65 88888.00 2016-08-09 21:13:27.625 222 12596.45 146.30 54498.65 88888.00 2016-08-09 21:13:27.750 222 12596.42 146.32 54498.65 88888.00 2016-08-09 21:13:27.875 222 12596.35 146.35 54498.65 88888.00 2016-08-09 21:13:28.000 222 12596.35 146.35 54498.65 88888.00 2016-08-09 21:13:28.125 222 12596.35 146.35 54498.68 88888.00 2016-08-09 21:13:28.250 222 12596.38 146.25 54498.70 88888.00 2016-08-09 21:13:28.375 222 12596.38 146.25 54498.70 88888.00 2016-08-09 21:13:28.500 222 12596.30 146.30 54498.70 88888.00 2016-08-09 21:13:28.625 222 12596.23 146.28 54498.75 88888.00 2016-08-09 21:13:28.750 222 12596.23 146.25 54498.75 88888.00 2016-08-09 21:13:28.875 222 12596.17 146.25 54498.75 88888.00 2016-08-09 21:13:29.000 222 12596.12 146.25 54498.72 88888.00 2016-08-09 21:13:29.125 222 12596.10 146.25 54498.75 88888.00 2016-08-09 21:13:29.250 222 12596.12 146.22 54498.78 88888.00 2016-08-09 21:13:29.375 222 12596.12 146.22 54498.78 88888.00 2016-08-09 21:13:29.500 222 12596.12 146.25 54498.75 88888.00 2016-08-09 21:13:29.625 222 12596.10 146.28 54498.75 88888.00 2016-08-09 21:13:29.750 222 12596.08 146.28 54498.72 88888.00 2016-08-09 21:13:29.875 222 12596.08 146.28 54498.75 88888.00 2016-08-09 21:13:30.000 222 12596.08 146.25 54498.75 88888.00 2016-08-09 21:13:30.125 222 12596.10 146.28 54498.75 88888.00 2016-08-09 21:13:30.250 222 12596.05 146.28 54498.75 88888.00 2016-08-09 21:13:30.375 222 12596.05 146.25 54498.72 88888.00 2016-08-09 21:13:30.500 222 12596.08 146.25 54498.72 88888.00 2016-08-09 21:13:30.625 222 12596.05 146.22 54498.75 88888.00 2016-08-09 21:13:30.750 222 12596.00 146.20 54498.75 88888.00 2016-08-09 21:13:30.875 222 12596.02 146.22 54498.80 88888.00 2016-08-09 21:13:31.000 222 12596.02 146.25 54498.80 88888.00 2016-08-09 21:13:31.125 222 12596.08 146.28 54498.80 88888.00 2016-08-09 21:13:31.250 222 12596.05 146.25 54498.80 88888.00 2016-08-09 21:13:31.375 222 12596.05 146.25 54498.75 88888.00 2016-08-09 21:13:31.500 222 12596.10 146.25 54498.75 88888.00 2016-08-09 21:13:31.625 222 12596.10 146.28 54498.78 88888.00 2016-08-09 21:13:31.750 222 12596.10 146.28 54498.78 88888.00 2016-08-09 21:13:31.875 222 12596.08 146.30 54498.78 88888.00 2016-08-09 21:13:32.000 222 12596.05 146.30 54498.75 88888.00 2016-08-09 21:13:32.125 222 12596.00 146.32 54498.75 88888.00 2016-08-09 21:13:32.250 222 12596.00 146.28 54498.75 88888.00 2016-08-09 21:13:32.375 222 12596.10 146.30 54498.78 88888.00 2016-08-09 21:13:32.500 222 12596.15 146.30 54498.75 88888.00 2016-08-09 21:13:32.625 222 12596.15 146.32 54498.75 88888.00 2016-08-09 21:13:32.750 222 12596.12 146.35 54498.78 88888.00 2016-08-09 21:13:32.875 222 12596.20 146.35 54498.80 88888.00 2016-08-09 21:13:33.000 222 12596.23 146.30 54498.75 88888.00 2016-08-09 21:13:33.125 222 12596.25 146.32 54498.75 88888.00 2016-08-09 21:13:33.250 222 12596.23 146.30 54498.72 88888.00 2016-08-09 21:13:33.375 222 12596.30 146.35 54498.75 88888.00 2016-08-09 21:13:33.500 222 12596.42 146.40 54498.72 88888.00 2016-08-09 21:13:33.625 222 12596.42 146.43 54498.72 88888.00 2016-08-09 21:13:33.750 222 12596.38 146.40 54498.72 88888.00 2016-08-09 21:13:33.875 222 12596.45 146.40 54498.72 88888.00 2016-08-09 21:13:34.000 222 12596.45 146.43 54498.75 88888.00 2016-08-09 21:13:34.125 222 12596.48 146.50 54498.72 88888.00 2016-08-09 21:13:34.250 222 12596.45 146.47 54498.70 88888.00 2016-08-09 21:13:34.375 222 12596.48 146.47 54498.68 88888.00 2016-08-09 21:13:34.500 222 12596.50 146.47 54498.72 88888.00 2016-08-09 21:13:34.625 222 12596.55 146.50 54498.70 88888.00 2016-08-09 21:13:34.750 222 12596.60 146.55 54498.68 88888.00 2016-08-09 21:13:34.875 222 12596.58 146.57 54498.68 88888.00 2016-08-09 21:13:35.000 222 12596.58 146.55 54498.68 88888.00 2016-08-09 21:13:35.125 222 12596.65 146.57 54498.68 88888.00 2016-08-09 21:13:35.250 222 12596.75 146.65 54498.68 88888.00 2016-08-09 21:13:35.375 222 12596.85 146.68 54498.68 88888.00 2016-08-09 21:13:35.500 222 12596.88 146.68 54498.65 88888.00 2016-08-09 21:13:35.625 222 12596.90 146.68 54498.62 88888.00 2016-08-09 21:13:35.750 222 12596.95 146.68 54498.62 88888.00 2016-08-09 21:13:35.875 222 12597.00 146.70 54498.62 88888.00 2016-08-09 21:13:36.000 222 12597.12 146.75 54498.57 88888.00 2016-08-09 21:13:36.125 222 12597.15 146.75 54498.57 88888.00 2016-08-09 21:13:36.250 222 12597.10 146.82 54498.65 88888.00 2016-08-09 21:13:36.375 222 12597.20 146.82 54498.62 88888.00 2016-08-09 21:13:36.500 222 12597.20 146.85 54498.57 88888.00 2016-08-09 21:13:36.625 222 12597.25 146.85 54498.55 88888.00 2016-08-09 21:13:36.750 222 12597.33 146.88 54498.53 88888.00 2016-08-09 21:13:36.875 222 12597.33 146.90 54498.53 88888.00 2016-08-09 21:13:37.000 222 12597.48 146.93 54498.50 88888.00 2016-08-09 21:13:37.125 222 12597.58 146.95 54498.47 88888.00 2016-08-09 21:13:37.250 222 12597.55 146.97 54498.47 88888.00 2016-08-09 21:13:37.375 222 12597.62 147.03 54498.50 88888.00 2016-08-09 21:13:37.500 222 12597.65 147.05 54498.53 88888.00 2016-08-09 21:13:37.625 222 12597.65 147.07 54498.45 88888.00 2016-08-09 21:13:37.750 222 12597.73 147.10 54498.45 88888.00 2016-08-09 21:13:37.875 222 12597.75 147.15 54498.43 88888.00 2016-08-09 21:13:38.000 222 12597.73 147.18 54498.40 88888.00 2016-08-09 21:13:38.125 222 12597.73 147.18 54498.43 88888.00 2016-08-09 21:13:38.250 222 12597.77 147.15 54498.43 88888.00 2016-08-09 21:13:38.375 222 12597.83 147.20 54498.43 88888.00 2016-08-09 21:13:38.500 222 12597.80 147.20 54498.40 88888.00 2016-08-09 21:13:38.625 222 12597.83 147.22 54498.40 88888.00 2016-08-09 21:13:38.750 222 12597.90 147.25 54498.40 88888.00 2016-08-09 21:13:38.875 222 12597.98 147.28 54498.40 88888.00 2016-08-09 21:13:39.000 222 12598.02 147.28 54498.35 88888.00 2016-08-09 21:13:39.125 222 12598.08 147.30 54498.35 88888.00 2016-08-09 21:13:39.250 222 12598.05 147.32 54498.35 88888.00 2016-08-09 21:13:39.375 222 12598.05 147.35 54498.35 88888.00 2016-08-09 21:13:39.500 222 12598.10 147.38 54498.35 88888.00 2016-08-09 21:13:39.625 222 12598.05 147.40 54498.35 88888.00 2016-08-09 21:13:39.750 222 12598.02 147.38 54498.35 88888.00 2016-08-09 21:13:39.875 222 12598.02 147.40 54498.30 88888.00 2016-08-09 21:13:40.000 222 12598.08 147.47 54498.30 88888.00 2016-08-09 21:13:40.125 222 12598.15 147.53 54498.30 88888.00 2016-08-09 21:13:40.250 222 12598.15 147.53 54498.32 88888.00 2016-08-09 21:13:40.375 222 12598.17 147.55 54498.32 88888.00 2016-08-09 21:13:40.500 222 12598.12 147.57 54498.35 88888.00 2016-08-09 21:13:40.625 222 12598.15 147.55 54498.32 88888.00 2016-08-09 21:13:40.750 222 12598.20 147.57 54498.32 88888.00 2016-08-09 21:13:40.875 222 12598.23 147.60 54498.32 88888.00 2016-08-09 21:13:41.000 222 12598.17 147.62 54498.30 88888.00 2016-08-09 21:13:41.125 222 12598.25 147.68 54498.30 88888.00 2016-08-09 21:13:41.250 222 12598.25 147.68 54498.30 88888.00 2016-08-09 21:13:41.375 222 12598.25 147.68 54498.28 88888.00 2016-08-09 21:13:41.500 222 12598.25 147.70 54498.30 88888.00 2016-08-09 21:13:41.625 222 12598.23 147.68 54498.30 88888.00 2016-08-09 21:13:41.750 222 12598.17 147.72 54498.30 88888.00 2016-08-09 21:13:41.875 222 12598.20 147.75 54498.32 88888.00 2016-08-09 21:13:42.000 222 12598.27 147.78 54498.30 88888.00 2016-08-09 21:13:42.125 222 12598.23 147.75 54498.30 88888.00 2016-08-09 21:13:42.250 222 12598.15 147.72 54498.30 88888.00 2016-08-09 21:13:42.375 222 12598.17 147.75 54498.30 88888.00 2016-08-09 21:13:42.500 222 12598.17 147.78 54498.28 88888.00 2016-08-09 21:13:42.625 222 12598.20 147.82 54498.32 88888.00 2016-08-09 21:13:42.750 222 12598.15 147.85 54498.32 88888.00 2016-08-09 21:13:42.875 222 12598.08 147.85 54498.32 88888.00 2016-08-09 21:13:43.000 222 12598.00 147.82 54498.32 88888.00 2016-08-09 21:13:43.125 222 12598.08 147.85 54498.32 88888.00 2016-08-09 21:13:43.250 222 12598.08 147.85 54498.30 88888.00 2016-08-09 21:13:43.375 222 12598.10 147.85 54498.30 88888.00 2016-08-09 21:13:43.500 222 12598.02 147.82 54498.28 88888.00 2016-08-09 21:13:43.625 222 12598.00 147.82 54498.30 88888.00 2016-08-09 21:13:43.750 222 12598.00 147.85 54498.32 88888.00 2016-08-09 21:13:43.875 222 12597.95 147.90 54498.32 88888.00 2016-08-09 21:13:44.000 222 12597.98 147.90 54498.30 88888.00 2016-08-09 21:13:44.125 222 12598.02 147.93 54498.32 88888.00 2016-08-09 21:13:44.250 222 12598.00 147.93 54498.35 88888.00 2016-08-09 21:13:44.375 222 12598.00 147.95 54498.38 88888.00 2016-08-09 21:13:44.500 222 12597.92 147.97 54498.38 88888.00 2016-08-09 21:13:44.625 222 12597.88 147.97 54498.35 88888.00 2016-08-09 21:13:44.750 222 12597.90 148.00 54498.32 88888.00 2016-08-09 21:13:44.875 222 12597.92 148.00 54498.35 88888.00 2016-08-09 21:13:45.000 222 12597.90 147.97 54498.32 88888.00 2016-08-09 21:13:45.125 222 12597.83 147.97 54498.32 88888.00 2016-08-09 21:13:45.250 222 12597.77 147.95 54498.35 88888.00 2016-08-09 21:13:45.375 222 12597.88 148.00 54498.35 88888.00 2016-08-09 21:13:45.500 222 12597.85 148.00 54498.35 88888.00 2016-08-09 21:13:45.625 222 12597.83 148.00 54498.35 88888.00 2016-08-09 21:13:45.750 222 12597.83 148.05 54498.38 88888.00 2016-08-09 21:13:45.875 222 12597.83 148.07 54498.35 88888.00 2016-08-09 21:13:46.000 222 12597.77 148.07 54498.32 88888.00 2016-08-09 21:13:46.125 222 12597.83 148.12 54498.32 88888.00 2016-08-09 21:13:46.250 222 12597.77 148.10 54498.38 88888.00 2016-08-09 21:13:46.375 222 12597.75 148.12 54498.38 88888.00 2016-08-09 21:13:46.500 222 12597.75 148.12 54498.38 88888.00 2016-08-09 21:13:46.625 222 12597.77 148.15 54498.35 88888.00 2016-08-09 21:13:46.750 222 12597.80 148.12 54498.32 88888.00 2016-08-09 21:13:46.875 222 12597.80 148.15 54498.35 88888.00 2016-08-09 21:13:47.000 222 12597.80 148.15 54498.35 88888.00 2016-08-09 21:13:47.125 222 12597.80 148.20 54498.32 88888.00 2016-08-09 21:13:47.250 222 12597.83 148.18 54498.35 88888.00 2016-08-09 21:13:47.375 222 12597.95 148.20 54498.32 88888.00 2016-08-09 21:13:47.500 222 12597.95 148.20 54498.35 88888.00 2016-08-09 21:13:47.625 222 12597.95 148.20 54498.35 88888.00 2016-08-09 21:13:47.750 222 12597.92 148.22 54498.35 88888.00 2016-08-09 21:13:47.875 222 12597.98 148.28 54498.32 88888.00 2016-08-09 21:13:48.000 222 12598.00 148.25 54498.32 88888.00 2016-08-09 21:13:48.125 222 12597.92 148.30 54498.35 88888.00 2016-08-09 21:13:48.250 222 12597.90 148.35 54498.35 88888.00 2016-08-09 21:13:48.375 222 12597.95 148.35 54498.35 88888.00 2016-08-09 21:13:48.500 222 12597.95 148.32 54498.32 88888.00 2016-08-09 21:13:48.625 222 12598.00 148.38 54498.32 88888.00 2016-08-09 21:13:48.750 222 12597.95 148.38 54498.32 88888.00 2016-08-09 21:13:48.875 222 12597.98 148.40 54498.30 88888.00 2016-08-09 21:13:49.000 222 12598.02 148.43 54498.28 88888.00 2016-08-09 21:13:49.125 222 12598.10 148.43 54498.32 88888.00 2016-08-09 21:13:49.250 222 12598.08 148.45 54498.35 88888.00 2016-08-09 21:13:49.375 222 12598.08 148.45 54498.35 88888.00 2016-08-09 21:13:49.500 222 12598.00 148.45 54498.32 88888.00 2016-08-09 21:13:49.625 222 12598.00 148.45 54498.32 88888.00 2016-08-09 21:13:49.750 222 12598.10 148.50 54498.32 88888.00 2016-08-09 21:13:49.875 222 12598.17 148.53 54498.30 88888.00 2016-08-09 21:13:50.000 222 12598.23 148.57 54498.32 88888.00 2016-08-09 21:13:50.125 222 12598.20 148.55 54498.30 88888.00 2016-08-09 21:13:50.250 222 12598.12 148.50 54498.28 88888.00 2016-08-09 21:13:50.375 222 12598.15 148.53 54498.28 88888.00 2016-08-09 21:13:50.500 222 12598.17 148.55 54498.30 88888.00 2016-08-09 21:13:50.625 222 12598.23 148.57 54498.30 88888.00 2016-08-09 21:13:50.750 222 12598.25 148.62 54498.30 88888.00 2016-08-09 21:13:50.875 222 12598.25 148.65 54498.30 88888.00 2016-08-09 21:13:51.000 222 12598.33 148.65 54498.30 88888.00 2016-08-09 21:13:51.125 222 12598.30 148.65 54498.30 88888.00 2016-08-09 21:13:51.250 222 12598.33 148.65 54498.30 88888.00 2016-08-09 21:13:51.375 222 12598.38 148.68 54498.30 88888.00 2016-08-09 21:13:51.500 222 12598.38 148.70 54498.30 88888.00 2016-08-09 21:13:51.625 222 12598.38 148.68 54498.30 88888.00 2016-08-09 21:13:51.750 222 12598.40 148.70 54498.32 88888.00 2016-08-09 21:13:51.875 222 12598.35 148.70 54498.30 88888.00 2016-08-09 21:13:52.000 222 12598.35 148.75 54498.28 88888.00 2016-08-09 21:13:52.125 222 12598.35 148.75 54498.30 88888.00 2016-08-09 21:13:52.250 222 12598.33 148.75 54498.30 88888.00 2016-08-09 21:13:52.375 222 12598.35 148.78 54498.30 88888.00 2016-08-09 21:13:52.500 222 12598.40 148.80 54498.28 88888.00 2016-08-09 21:13:52.625 222 12598.40 148.78 54498.28 88888.00 2016-08-09 21:13:52.750 222 12598.40 148.80 54498.28 88888.00 2016-08-09 21:13:52.875 222 12598.38 148.82 54498.28 88888.00 2016-08-09 21:13:53.000 222 12598.40 148.85 54498.30 88888.00 2016-08-09 21:13:53.125 222 12598.38 148.85 54498.32 88888.00 2016-08-09 21:13:53.250 222 12598.35 148.85 54498.32 88888.00 2016-08-09 21:13:53.375 222 12598.35 148.85 54498.32 88888.00 2016-08-09 21:13:53.500 222 12598.30 148.85 54498.32 88888.00 2016-08-09 21:13:53.625 222 12598.27 148.88 54498.32 88888.00 2016-08-09 21:13:53.750 222 12598.27 148.88 54498.32 88888.00 2016-08-09 21:13:53.875 222 12598.35 148.93 54498.30 88888.00 2016-08-09 21:13:54.000 222 12598.42 148.93 54498.30 88888.00 2016-08-09 21:13:54.125 222 12598.45 148.90 54498.32 88888.00 2016-08-09 21:13:54.250 222 12598.40 148.85 54498.32 88888.00 2016-08-09 21:13:54.375 222 12598.40 148.90 54498.30 88888.00 2016-08-09 21:13:54.500 222 12598.38 148.90 54498.32 88888.00 2016-08-09 21:13:54.625 222 12598.35 148.90 54498.32 88888.00 2016-08-09 21:13:54.750 222 12598.40 148.90 54498.32 88888.00 2016-08-09 21:13:54.875 222 12598.45 148.90 54498.32 88888.00 2016-08-09 21:13:55.000 222 12598.50 148.93 54498.32 88888.00 2016-08-09 21:13:55.125 222 12598.48 148.95 54498.32 88888.00 2016-08-09 21:13:55.250 222 12598.42 148.93 54498.32 88888.00 2016-08-09 21:13:55.375 222 12598.45 148.95 54498.30 88888.00 2016-08-09 21:13:55.500 222 12598.50 148.97 54498.30 88888.00 2016-08-09 21:13:55.625 222 12598.48 148.95 54498.32 88888.00 2016-08-09 21:13:55.750 222 12598.40 148.93 54498.32 88888.00 2016-08-09 21:13:55.875 222 12598.38 148.97 54498.35 88888.00 2016-08-09 21:13:56.000 222 12598.45 149.03 54498.38 88888.00 2016-08-09 21:13:56.125 222 12598.45 149.00 54498.35 88888.00 2016-08-09 21:13:56.250 222 12598.40 148.95 54498.35 88888.00 2016-08-09 21:13:56.375 222 12598.40 148.97 54498.35 88888.00 2016-08-09 21:13:56.500 222 12598.40 148.97 54498.38 88888.00 2016-08-09 21:13:56.625 222 12598.38 148.95 54498.38 88888.00 2016-08-09 21:13:56.750 222 12598.35 148.95 54498.38 88888.00 2016-08-09 21:13:56.875 222 12598.27 148.97 54498.40 88888.00 2016-08-09 21:13:57.000 222 12598.25 148.95 54498.38 88888.00 2016-08-09 21:13:57.125 222 12598.25 148.95 54498.40 88888.00 2016-08-09 21:13:57.250 222 12598.27 148.93 54498.43 88888.00 2016-08-09 21:13:57.375 222 12598.27 148.95 54498.43 88888.00 2016-08-09 21:13:57.500 222 12598.27 148.95 54498.43 88888.00 2016-08-09 21:13:57.625 222 12598.33 148.97 54498.43 88888.00 2016-08-09 21:13:57.750 222 12598.33 148.97 54498.43 88888.00 2016-08-09 21:13:57.875 222 12598.25 148.95 54498.43 88888.00 2016-08-09 21:13:58.000 222 12598.20 148.95 54498.40 88888.00 2016-08-09 21:13:58.125 222 12598.12 148.93 54498.43 88888.00 2016-08-09 21:13:58.250 222 12598.05 148.93 54498.45 88888.00 2016-08-09 21:13:58.375 222 12598.12 148.90 54498.45 88888.00 2016-08-09 21:13:58.500 222 12598.17 148.90 54498.47 88888.00 2016-08-09 21:13:58.625 222 12598.17 148.88 54498.45 88888.00 2016-08-09 21:13:58.750 222 12598.12 148.85 54498.45 88888.00 2016-08-09 21:13:58.875 222 12598.10 148.88 54498.47 88888.00 2016-08-09 21:13:59.000 222 12598.10 148.88 54498.50 88888.00 2016-08-09 21:13:59.125 222 12598.08 148.88 54498.47 88888.00 2016-08-09 21:13:59.250 222 12598.02 148.85 54498.47 88888.00 2016-08-09 21:13:59.375 222 12598.05 148.85 54498.50 88888.00 2016-08-09 21:13:59.500 222 12598.00 148.88 54498.53 88888.00 2016-08-09 21:13:59.625 222 12597.95 148.82 54498.55 88888.00 2016-08-09 21:13:59.750 222 12597.85 148.85 54498.55 88888.00 2016-08-09 21:13:59.875 222 12597.88 148.88 54498.57 88888.00 2016-08-09 21:14:00.000 222 12597.88 148.88 54498.55 88888.00 2016-08-09 21:14:00.125 222 12597.85 148.85 54498.57 88888.00 2016-08-09 21:14:00.250 222 12597.83 148.85 54498.57 88888.00 2016-08-09 21:14:00.375 222 12597.90 148.82 54498.57 88888.00 2016-08-09 21:14:00.500 222 12597.90 148.82 54498.57 88888.00 2016-08-09 21:14:00.625 222 12597.77 148.82 54498.60 88888.00 2016-08-09 21:14:00.750 222 12597.70 148.82 54498.60 88888.00 2016-08-09 21:14:00.875 222 12597.70 148.82 54498.60 88888.00 2016-08-09 21:14:01.000 222 12597.70 148.82 54498.60 88888.00 2016-08-09 21:14:01.125 222 12597.67 148.78 54498.62 88888.00 2016-08-09 21:14:01.250 222 12597.60 148.80 54498.62 88888.00 2016-08-09 21:14:01.375 222 12597.65 148.82 54498.62 88888.00 2016-08-09 21:14:01.500 222 12597.62 148.85 54498.65 88888.00 2016-08-09 21:14:01.625 222 12597.62 148.82 54498.68 88888.00 2016-08-09 21:14:01.750 222 12597.62 148.82 54498.68 88888.00 2016-08-09 21:14:01.875 222 12597.62 148.82 54498.68 88888.00 2016-08-09 21:14:02.000 222 12597.60 148.82 54498.70 88888.00 2016-08-09 21:14:02.125 222 12597.58 148.88 54498.75 88888.00 2016-08-09 21:14:02.250 222 12597.50 148.85 54498.75 88888.00 2016-08-09 21:14:02.375 222 12597.50 148.78 54498.75 88888.00 2016-08-09 21:14:02.500 222 12597.42 148.78 54498.75 88888.00 2016-08-09 21:14:02.625 222 12597.50 148.78 54498.75 88888.00 2016-08-09 21:14:02.750 222 12597.50 148.78 54498.78 88888.00 2016-08-09 21:14:02.875 222 12597.45 148.80 54498.78 88888.00 2016-08-09 21:14:03.000 222 12597.40 148.75 54498.78 88888.00 2016-08-09 21:14:03.125 222 12597.38 148.78 54498.78 88888.00 2016-08-09 21:14:03.250 222 12597.33 148.78 54498.80 88888.00 2016-08-09 21:14:03.375 222 12597.30 148.78 54498.80 88888.00 2016-08-09 21:14:03.500 222 12597.27 148.80 54498.82 88888.00 2016-08-09 21:14:03.625 222 12597.25 148.80 54498.82 88888.00 2016-08-09 21:14:03.750 222 12597.25 148.80 54498.80 88888.00 2016-08-09 21:14:03.875 222 12597.27 148.80 54498.80 88888.00 2016-08-09 21:14:04.000 222 12597.27 148.80 54498.82 88888.00 2016-08-09 21:14:04.125 222 12597.17 148.78 54498.85 88888.00 2016-08-09 21:14:04.250 222 12597.08 148.75 54498.85 88888.00 2016-08-09 21:14:04.375 222 12597.10 148.75 54498.85 88888.00 2016-08-09 21:14:04.500 222 12597.10 148.78 54498.85 88888.00 2016-08-09 21:14:04.625 222 12597.15 148.80 54498.88 88888.00 2016-08-09 21:14:04.750 222 12597.15 148.80 54498.88 88888.00 2016-08-09 21:14:04.875 222 12597.15 148.78 54498.85 88888.00 2016-08-09 21:14:05.000 222 12597.12 148.80 54498.88 88888.00 2016-08-09 21:14:05.125 222 12597.12 148.78 54498.90 88888.00 2016-08-09 21:14:05.250 222 12597.08 148.78 54498.90 88888.00 2016-08-09 21:14:05.375 222 12597.17 148.78 54498.90 88888.00 2016-08-09 21:14:05.500 222 12597.17 148.82 54498.93 88888.00 2016-08-09 21:14:05.625 222 12597.12 148.85 54498.93 88888.00 2016-08-09 21:14:05.750 222 12597.08 148.85 54498.95 88888.00 2016-08-09 21:14:05.875 222 12597.00 148.80 54498.90 88888.00 2016-08-09 21:14:06.000 222 12596.95 148.78 54498.88 88888.00 2016-08-09 21:14:06.125 222 12596.92 148.80 54498.88 88888.00 2016-08-09 21:14:06.250 222 12596.90 148.80 54498.95 88888.00 2016-08-09 21:14:06.375 222 12596.95 148.85 54498.97 88888.00 2016-08-09 21:14:06.500 222 12596.95 148.85 54498.97 88888.00 2016-08-09 21:14:06.625 222 12596.90 148.82 54498.95 88888.00 2016-08-09 21:14:06.750 222 12596.92 148.80 54498.95 88888.00 2016-08-09 21:14:06.875 222 12596.92 148.78 54498.93 88888.00 2016-08-09 21:14:07.000 222 12596.90 148.82 54498.95 88888.00 2016-08-09 21:14:07.125 222 12596.85 148.78 54498.93 88888.00 2016-08-09 21:14:07.250 222 12596.83 148.80 54498.95 88888.00 2016-08-09 21:14:07.375 222 12596.85 148.82 54498.97 88888.00 2016-08-09 21:14:07.500 222 12596.85 148.82 54498.97 88888.00 2016-08-09 21:14:07.625 222 12596.83 148.82 54498.97 88888.00 2016-08-09 21:14:07.750 222 12596.83 148.85 54499.00 88888.00 2016-08-09 21:14:07.875 222 12596.80 148.85 54499.00 88888.00 2016-08-09 21:14:08.000 222 12596.77 148.82 54498.97 88888.00 2016-08-09 21:14:08.125 222 12596.77 148.82 54498.97 88888.00 2016-08-09 21:14:08.250 222 12596.77 148.80 54498.97 88888.00 2016-08-09 21:14:08.375 222 12596.80 148.82 54498.97 88888.00 2016-08-09 21:14:08.500 222 12596.77 148.85 54499.00 88888.00 2016-08-09 21:14:08.625 222 12596.80 148.88 54499.05 88888.00 2016-08-09 21:14:08.750 222 12596.77 148.82 54499.05 88888.00 2016-08-09 21:14:08.875 222 12596.73 148.82 54499.05 88888.00 2016-08-09 21:14:09.000 222 12596.67 148.82 54499.03 88888.00 2016-08-09 21:14:09.125 222 12596.73 148.85 54499.03 88888.00 2016-08-09 21:14:09.250 222 12596.70 148.85 54499.03 88888.00 2016-08-09 21:14:09.375 222 12596.75 148.88 54499.03 88888.00 2016-08-09 21:14:09.500 222 12596.75 148.90 54499.00 88888.00 2016-08-09 21:14:09.625 222 12596.77 148.90 54499.03 88888.00 2016-08-09 21:14:09.750 222 12596.85 148.88 54499.07 88888.00 2016-08-09 21:14:09.875 222 12596.85 148.85 54499.07 88888.00 2016-08-09 21:14:10.000 222 12596.83 148.85 54499.03 88888.00 2016-08-09 21:14:10.125 222 12596.83 148.85 54499.07 88888.00 2016-08-09 21:14:10.250 222 12596.75 148.90 54499.10 88888.00 2016-08-09 21:14:10.375 222 12596.75 148.93 54499.07 88888.00 2016-08-09 21:14:10.500 222 12596.77 148.93 54499.07 88888.00 2016-08-09 21:14:10.625 222 12596.73 148.93 54499.07 88888.00 2016-08-09 21:14:10.750 222 12596.73 148.90 54499.05 88888.00 2016-08-09 21:14:10.875 222 12596.75 148.93 54499.05 88888.00 2016-08-09 21:14:11.000 222 12596.77 148.93 54499.05 88888.00 2016-08-09 21:14:11.125 222 12596.77 148.93 54499.05 88888.00 2016-08-09 21:14:11.250 222 12596.75 148.90 54499.05 88888.00 2016-08-09 21:14:11.375 222 12596.77 148.90 54499.05 88888.00 2016-08-09 21:14:11.500 222 12596.70 148.93 54499.07 88888.00 2016-08-09 21:14:11.625 222 12596.65 148.95 54499.07 88888.00 2016-08-09 21:14:11.750 222 12596.73 148.95 54499.07 88888.00 2016-08-09 21:14:11.875 222 12596.75 148.95 54499.07 88888.00 2016-08-09 21:14:12.000 222 12596.67 148.95 54499.07 88888.00 2016-08-09 21:14:12.125 222 12596.65 148.95 54499.07 88888.00 2016-08-09 21:14:12.250 222 12596.62 148.93 54499.05 88888.00 2016-08-09 21:14:12.375 222 12596.70 148.95 54499.05 88888.00 2016-08-09 21:14:12.500 222 12596.75 149.00 54499.05 88888.00 2016-08-09 21:14:12.625 222 12596.77 148.97 54499.07 88888.00 2016-08-09 21:14:12.750 222 12596.77 149.00 54499.07 88888.00 2016-08-09 21:14:12.875 222 12596.77 149.00 54499.07 88888.00 2016-08-09 21:14:13.000 222 12596.75 149.00 54499.07 88888.00 2016-08-09 21:14:13.125 222 12596.77 149.03 54499.10 88888.00 2016-08-09 21:14:13.250 222 12596.75 149.00 54499.12 88888.00 2016-08-09 21:14:13.375 222 12596.80 149.03 54499.12 88888.00 2016-08-09 21:14:13.500 222 12596.80 149.00 54499.12 88888.00 2016-08-09 21:14:13.625 222 12596.75 149.00 54499.12 88888.00 2016-08-09 21:14:13.750 222 12596.73 149.00 54499.10 88888.00 2016-08-09 21:14:13.875 222 12596.67 149.03 54499.10 88888.00 2016-08-09 21:14:14.000 222 12596.70 149.05 54499.10 88888.00 2016-08-09 21:14:14.125 222 12596.67 149.03 54499.12 88888.00 2016-08-09 21:14:14.250 222 12596.67 149.03 54499.12 88888.00 2016-08-09 21:14:14.375 222 12596.75 149.03 54499.12 88888.00 2016-08-09 21:14:14.500 222 12596.75 149.05 54499.15 88888.00 2016-08-09 21:14:14.625 222 12596.75 149.05 54499.15 88888.00 2016-08-09 21:14:14.750 222 12596.73 149.05 54499.12 88888.00 2016-08-09 21:14:14.875 222 12596.75 149.05 54499.15 88888.00 2016-08-09 21:14:15.000 222 12596.75 149.07 54499.15 88888.00 2016-08-09 21:14:15.125 222 12596.67 149.05 54499.15 88888.00 2016-08-09 21:14:15.250 222 12596.62 149.03 54499.18 88888.00 2016-08-09 21:14:15.375 222 12596.62 149.03 54499.15 88888.00 2016-08-09 21:14:15.500 222 12596.67 149.10 54499.20 88888.00 2016-08-09 21:14:15.625 222 12596.67 149.15 54499.22 88888.00 2016-08-09 21:14:15.750 222 12596.62 149.15 54499.22 88888.00 2016-08-09 21:14:15.875 222 12596.52 149.05 54499.18 88888.00 2016-08-09 21:14:16.000 222 12596.55 149.00 54499.18 88888.00 2016-08-09 21:14:16.125 222 12596.52 148.97 54499.18 88888.00 2016-08-09 21:14:16.250 222 12596.52 148.97 54499.20 88888.00 2016-08-09 21:14:16.375 222 12596.62 149.12 54499.28 88888.00 2016-08-09 21:14:16.500 222 12596.62 149.15 54499.25 88888.00 2016-08-09 21:14:16.625 222 12596.50 149.07 54499.20 88888.00 2016-08-09 21:14:16.750 222 12596.48 149.00 54499.20 88888.00 2016-08-09 21:14:16.875 222 12596.42 149.03 54499.20 88888.00 2016-08-09 21:14:17.000 222 12596.40 149.05 54499.22 88888.00 2016-08-09 21:14:17.125 222 12596.38 149.03 54499.25 88888.00 2016-08-09 21:14:17.250 222 12596.38 149.03 54499.25 88888.00 2016-08-09 21:14:17.375 222 12596.38 149.03 54499.25 88888.00 2016-08-09 21:14:17.500 222 12596.27 149.00 54499.25 88888.00 2016-08-09 21:14:17.625 222 12596.27 149.00 54499.25 88888.00 2016-08-09 21:14:17.750 222 12596.30 148.97 54499.25 88888.00 2016-08-09 21:14:17.875 222 12596.30 148.97 54499.25 88888.00 2016-08-09 21:14:18.000 222 12596.25 149.00 54499.25 88888.00 2016-08-09 21:14:18.125 222 12596.25 149.00 54499.30 88888.00 2016-08-09 21:14:18.250 222 12596.25 148.97 54499.28 88888.00 2016-08-09 21:14:18.375 222 12596.25 148.97 54499.28 88888.00 2016-08-09 21:14:18.500 222 12596.25 148.97 54499.28 88888.00 2016-08-09 21:14:18.625 222 12596.27 149.00 54499.30 88888.00 2016-08-09 21:14:18.750 222 12596.23 149.00 54499.30 88888.00 2016-08-09 21:14:18.875 222 12596.23 148.97 54499.30 88888.00 2016-08-09 21:14:19.000 222 12596.20 148.95 54499.30 88888.00 2016-08-09 21:14:19.125 222 12596.20 148.97 54499.30 88888.00 2016-08-09 21:14:19.250 222 12596.15 148.95 54499.35 88888.00 2016-08-09 21:14:19.375 222 12596.23 148.95 54499.35 88888.00 2016-08-09 21:14:19.500 222 12596.20 148.95 54499.35 88888.00 2016-08-09 21:14:19.625 222 12596.15 148.95 54499.30 88888.00 2016-08-09 21:14:19.750 222 12596.17 148.93 54499.30 88888.00 2016-08-09 21:14:19.875 222 12596.20 148.95 54499.30 88888.00 2016-08-09 21:14:20.000 222 12596.20 148.95 54499.32 88888.00 2016-08-09 21:14:20.125 222 12596.12 148.93 54499.30 88888.00 2016-08-09 21:14:20.250 222 12596.05 148.88 54499.28 88888.00 2016-08-09 21:14:20.375 222 12596.05 148.88 54499.28 88888.00 2016-08-09 21:14:20.500 222 12596.10 148.88 54499.32 88888.00 2016-08-09 21:14:20.625 222 12596.15 148.88 54499.35 88888.00 2016-08-09 21:14:20.750 222 12596.10 148.90 54499.32 88888.00 2016-08-09 21:14:20.875 222 12596.12 148.93 54499.32 88888.00 2016-08-09 21:14:21.000 222 12596.12 148.95 54499.32 88888.00 2016-08-09 21:14:21.125 222 12596.15 148.95 54499.35 88888.00 2016-08-09 21:14:21.250 222 12596.05 148.95 54499.35 88888.00 2016-08-09 21:14:21.375 222 12596.12 148.93 54499.35 88888.00 2016-08-09 21:14:21.500 222 12596.10 148.90 54499.32 88888.00 2016-08-09 21:14:21.625 222 12596.10 148.90 54499.30 88888.00 2016-08-09 21:14:21.750 222 12596.15 148.93 54499.32 88888.00 2016-08-09 21:14:21.875 222 12596.23 149.00 54499.38 88888.00 2016-08-09 21:14:22.000 222 12596.25 149.00 54499.35 88888.00 2016-08-09 21:14:22.125 222 12596.25 148.95 54499.35 88888.00 2016-08-09 21:14:22.250 222 12596.20 148.93 54499.40 88888.00 2016-08-09 21:14:22.375 222 12596.20 148.93 54499.38 88888.00 2016-08-09 21:14:22.500 222 12596.23 148.90 54499.40 88888.00 2016-08-09 21:14:22.625 222 12596.20 148.93 54499.38 88888.00 2016-08-09 21:14:22.750 222 12596.17 148.93 54499.35 88888.00 2016-08-09 21:14:22.875 222 12596.17 148.93 54499.35 88888.00 2016-08-09 21:14:23.000 222 12596.12 148.95 54499.35 88888.00 2016-08-09 21:14:23.125 222 12596.12 148.95 54499.35 88888.00 2016-08-09 21:14:23.250 222 12596.10 148.95 54499.38 88888.00 2016-08-09 21:14:23.375 222 12596.12 148.97 54499.38 88888.00 2016-08-09 21:14:23.500 222 12596.15 149.00 54499.35 88888.00 2016-08-09 21:14:23.625 222 12596.23 149.00 54499.38 88888.00 2016-08-09 21:14:23.750 222 12596.23 149.03 54499.38 88888.00 2016-08-09 21:14:23.875 222 12596.25 149.07 54499.38 88888.00 2016-08-09 21:14:24.000 222 12596.35 149.05 54499.35 88888.00 2016-08-09 21:14:24.125 222 12596.33 149.03 54499.35 88888.00 2016-08-09 21:14:24.250 222 12596.23 149.00 54499.35 88888.00 2016-08-09 21:14:24.375 222 12596.27 149.00 54499.35 88888.00 2016-08-09 21:14:24.500 222 12596.27 149.03 54499.35 88888.00 2016-08-09 21:14:24.625 222 12596.30 149.03 54499.38 88888.00 2016-08-09 21:14:24.750 222 12596.30 149.07 54499.40 88888.00 2016-08-09 21:14:24.875 222 12596.35 149.10 54499.38 88888.00 2016-08-09 21:14:25.000 222 12596.35 149.10 54499.32 88888.00 2016-08-09 21:14:25.125 222 12596.30 149.10 54499.35 88888.00 2016-08-09 21:14:25.250 222 12596.20 149.07 54499.35 88888.00 2016-08-09 21:14:25.375 222 12596.27 149.10 54499.38 88888.00 2016-08-09 21:14:25.500 222 12596.33 149.10 54499.35 88888.00 2016-08-09 21:14:25.625 222 12596.35 149.07 54499.32 88888.00 2016-08-09 21:14:25.750 222 12596.45 149.10 54499.32 88888.00 2016-08-09 21:14:25.875 222 12596.42 149.10 54499.35 88888.00 2016-08-09 21:14:26.000 222 12596.45 149.10 54499.30 88888.00 2016-08-09 21:14:26.125 222 12596.45 149.12 54499.30 88888.00 2016-08-09 21:14:26.250 222 12596.48 149.18 54499.30 88888.00 2016-08-09 21:14:26.375 222 12596.50 149.18 54499.32 88888.00 2016-08-09 21:14:26.500 222 12596.48 149.18 54499.35 88888.00 2016-08-09 21:14:26.625 222 12596.52 149.18 54499.30 88888.00 2016-08-09 21:14:26.750 222 12596.50 149.18 54499.30 88888.00 2016-08-09 21:14:26.875 222 12596.45 149.20 54499.30 88888.00 2016-08-09 21:14:27.000 222 12596.45 149.22 54499.30 88888.00 2016-08-09 21:14:27.125 222 12596.45 149.25 54499.32 88888.00 2016-08-09 21:14:27.250 222 12596.38 149.18 54499.35 88888.00 2016-08-09 21:14:27.375 222 12596.48 149.20 54499.32 88888.00 2016-08-09 21:14:27.500 222 12596.42 149.20 54499.30 88888.00 2016-08-09 21:14:27.625 222 12596.40 149.22 54499.28 88888.00 2016-08-09 21:14:27.750 222 12596.42 149.28 54499.28 88888.00 2016-08-09 21:14:27.875 222 12596.48 149.28 54499.28 88888.00 2016-08-09 21:14:28.000 222 12596.55 149.30 54499.30 88888.00 2016-08-09 21:14:28.125 222 12596.45 149.30 54499.30 88888.00 2016-08-09 21:14:28.250 222 12596.35 149.28 54499.30 88888.00 2016-08-09 21:14:28.375 222 12596.35 149.30 54499.28 88888.00 2016-08-09 21:14:28.500 222 12596.40 149.30 54499.28 88888.00 2016-08-09 21:14:28.625 222 12596.48 149.30 54499.28 88888.00 2016-08-09 21:14:28.750 222 12596.48 149.30 54499.28 88888.00 2016-08-09 21:14:28.875 222 12596.45 149.32 54499.30 88888.00 2016-08-09 21:14:29.000 222 12596.50 149.32 54499.28 88888.00 2016-08-09 21:14:29.125 222 12596.50 149.35 54499.25 88888.00 2016-08-09 21:14:29.250 222 12596.45 149.32 54499.28 88888.00 2016-08-09 21:14:29.375 222 12596.48 149.35 54499.28 88888.00 2016-08-09 21:14:29.500 222 12596.50 149.38 54499.28 88888.00 2016-08-09 21:14:29.625 222 12596.48 149.38 54499.28 88888.00 2016-08-09 21:14:29.750 222 12596.52 149.38 54499.28 88888.00 2016-08-09 21:14:29.875 222 12596.52 149.35 54499.28 88888.00 2016-08-09 21:14:30.000 222 12596.42 149.30 54499.25 88888.00 2016-08-09 21:14:30.125 222 12596.35 149.38 54499.28 88888.00 2016-08-09 21:14:30.250 222 12596.38 149.40 54499.28 88888.00 2016-08-09 21:14:30.375 222 12596.40 149.38 54499.28 88888.00 2016-08-09 21:14:30.500 222 12596.42 149.38 54499.28 88888.00 2016-08-09 21:14:30.625 222 12596.42 149.38 54499.25 88888.00 2016-08-09 21:14:30.750 222 12596.48 149.40 54499.25 88888.00 2016-08-09 21:14:30.875 222 12596.58 149.40 54499.30 88888.00 2016-08-09 21:14:31.000 222 12596.55 149.40 54499.25 88888.00 2016-08-09 21:14:31.125 222 12596.48 149.38 54499.28 88888.00 2016-08-09 21:14:31.250 222 12596.40 149.38 54499.28 88888.00 2016-08-09 21:14:31.375 222 12596.50 149.43 54499.30 88888.00 2016-08-09 21:14:31.500 222 12596.52 149.40 54499.28 88888.00 2016-08-09 21:14:31.625 222 12596.60 149.43 54499.30 88888.00 2016-08-09 21:14:31.750 222 12596.62 149.45 54499.30 88888.00 2016-08-09 21:14:31.875 222 12596.55 149.43 54499.28 88888.00 2016-08-09 21:14:32.000 222 12596.50 149.40 54499.25 88888.00 2016-08-09 21:14:32.125 222 12596.50 149.43 54499.22 88888.00 2016-08-09 21:14:32.250 222 12596.52 149.43 54499.28 88888.00 2016-08-09 21:14:32.375 222 12596.52 149.45 54499.28 88888.00 2016-08-09 21:14:32.500 222 12596.48 149.43 54499.28 88888.00 2016-08-09 21:14:32.625 222 12596.45 149.40 54499.25 88888.00 2016-08-09 21:14:32.750 222 12596.42 149.40 54499.22 88888.00 2016-08-09 21:14:32.875 222 12596.40 149.43 54499.22 88888.00 2016-08-09 21:14:33.000 222 12596.38 149.43 54499.22 88888.00 2016-08-09 21:14:33.125 222 12596.33 149.45 54499.22 88888.00 2016-08-09 21:14:33.250 222 12596.35 149.47 54499.20 88888.00 2016-08-09 21:14:33.375 222 12596.38 149.50 54499.20 88888.00 2016-08-09 21:14:33.500 222 12596.42 149.50 54499.20 88888.00 2016-08-09 21:14:33.625 222 12596.40 149.50 54499.20 88888.00 2016-08-09 21:14:33.750 222 12596.35 149.47 54499.22 88888.00 2016-08-09 21:14:33.875 222 12596.40 149.50 54499.25 88888.00 2016-08-09 21:14:34.000 222 12596.40 149.50 54499.22 88888.00 2016-08-09 21:14:34.125 222 12596.33 149.47 54499.20 88888.00 2016-08-09 21:14:34.250 222 12596.40 149.53 54499.22 88888.00 2016-08-09 21:14:34.375 222 12596.50 149.55 54499.20 88888.00 2016-08-09 21:14:34.500 222 12596.50 149.53 54499.20 88888.00 2016-08-09 21:14:34.625 222 12596.45 149.55 54499.20 88888.00 2016-08-09 21:14:34.750 222 12596.48 149.57 54499.25 88888.00 2016-08-09 21:14:34.875 222 12596.45 149.57 54499.25 88888.00 2016-08-09 21:14:35.000 222 12596.38 149.57 54499.20 88888.00 2016-08-09 21:14:35.125 222 12596.35 149.57 54499.20 88888.00 2016-08-09 21:14:35.250 222 12596.35 149.62 54499.22 88888.00 2016-08-09 21:14:35.375 222 12596.33 149.62 54499.22 88888.00 2016-08-09 21:14:35.500 222 12596.38 149.62 54499.22 88888.00 2016-08-09 21:14:35.625 222 12596.40 149.65 54499.22 88888.00 2016-08-09 21:14:35.750 222 12596.38 149.65 54499.20 88888.00 2016-08-09 21:14:35.875 222 12596.35 149.65 54499.18 88888.00 2016-08-09 21:14:36.000 222 12596.40 149.65 54499.18 88888.00 2016-08-09 21:14:36.125 222 12596.38 149.65 54499.20 88888.00 2016-08-09 21:14:36.250 222 12596.30 149.70 54499.22 88888.00 2016-08-09 21:14:36.375 222 12596.30 149.70 54499.20 88888.00 2016-08-09 21:14:36.500 222 12596.30 149.68 54499.18 88888.00 2016-08-09 21:14:36.625 222 12596.30 149.68 54499.20 88888.00 2016-08-09 21:14:36.750 222 12596.33 149.68 54499.18 88888.00 2016-08-09 21:14:36.875 222 12596.33 149.70 54499.18 88888.00 2016-08-09 21:14:37.000 222 12596.35 149.72 54499.18 88888.00 2016-08-09 21:14:37.125 222 12596.35 149.75 54499.18 88888.00 2016-08-09 21:14:37.250 222 12596.30 149.72 54499.18 88888.00 2016-08-09 21:14:37.375 222 12596.35 149.75 54499.18 88888.00 2016-08-09 21:14:37.500 222 12596.45 149.78 54499.18 88888.00 2016-08-09 21:14:37.625 222 12596.45 149.75 54499.18 88888.00 2016-08-09 21:14:37.750 222 12596.38 149.75 54499.20 88888.00 2016-08-09 21:14:37.875 222 12596.35 149.80 54499.18 88888.00 2016-08-09 21:14:38.000 222 12596.38 149.78 54499.18 88888.00 2016-08-09 21:14:38.125 222 12596.38 149.80 54499.18 88888.00 2016-08-09 21:14:38.250 222 12596.38 149.75 54499.20 88888.00 2016-08-09 21:14:38.375 222 12596.40 149.78 54499.20 88888.00 2016-08-09 21:14:38.500 222 12596.38 149.75 54499.20 88888.00 2016-08-09 21:14:38.625 222 12596.40 149.82 54499.20 88888.00 2016-08-09 21:14:38.750 222 12596.48 149.88 54499.22 88888.00 2016-08-09 21:14:38.875 222 12596.45 149.88 54499.22 88888.00 2016-08-09 21:14:39.000 222 12596.38 149.82 54499.20 88888.00 2016-08-09 21:14:39.125 222 12596.35 149.82 54499.20 88888.00 2016-08-09 21:14:39.250 222 12596.27 149.80 54499.20 88888.00 2016-08-09 21:14:39.375 222 12596.33 149.82 54499.18 88888.00 2016-08-09 21:14:39.500 222 12596.35 149.85 54499.20 88888.00 2016-08-09 21:14:39.625 222 12596.35 149.88 54499.20 88888.00 2016-08-09 21:14:39.750 222 12596.38 149.88 54499.20 88888.00 2016-08-09 21:14:39.875 222 12596.40 149.93 54499.20 88888.00 2016-08-09 21:14:40.000 222 12596.38 149.95 54499.20 88888.00 2016-08-09 21:14:40.125 222 12596.42 149.93 54499.20 88888.00 2016-08-09 21:14:40.250 222 12596.45 149.90 54499.20 88888.00 2016-08-09 21:14:40.375 222 12596.42 149.93 54499.22 88888.00 2016-08-09 21:14:40.500 222 12596.35 149.90 54499.20 88888.00 2016-08-09 21:14:40.625 222 12596.30 149.90 54499.18 88888.00 2016-08-09 21:14:40.750 222 12596.23 149.90 54499.20 88888.00 2016-08-09 21:14:40.875 222 12596.17 149.90 54499.22 88888.00 2016-08-09 21:14:41.000 222 12596.20 149.90 54499.20 88888.00 2016-08-09 21:14:41.125 222 12596.23 149.95 54499.20 88888.00 2016-08-09 21:14:41.250 222 12596.17 149.90 54499.20 88888.00 2016-08-09 21:14:41.375 222 12596.17 149.90 54499.18 88888.00 2016-08-09 21:14:41.500 222 12596.23 149.93 54499.20 88888.00 2016-08-09 21:14:41.625 222 12596.23 149.95 54499.22 88888.00 2016-08-09 21:14:41.750 222 12596.20 149.95 54499.20 88888.00 2016-08-09 21:14:41.875 222 12596.20 149.95 54499.20 88888.00 2016-08-09 21:14:42.000 222 12596.15 149.95 54499.15 88888.00 2016-08-09 21:14:42.125 222 12596.10 149.95 54499.15 88888.00 2016-08-09 21:14:42.250 222 12596.08 149.95 54499.18 88888.00 2016-08-09 21:14:42.375 222 12596.15 149.97 54499.20 88888.00 2016-08-09 21:14:42.500 222 12596.17 149.95 54499.20 88888.00 2016-08-09 21:14:42.625 222 12596.20 149.95 54499.18 88888.00 2016-08-09 21:14:42.750 222 12596.17 149.95 54499.18 88888.00 2016-08-09 21:14:42.875 222 12596.12 149.95 54499.20 88888.00 2016-08-09 21:14:43.000 222 12596.05 149.93 54499.20 88888.00 2016-08-09 21:14:43.125 222 12596.00 149.95 54499.20 88888.00 2016-08-09 21:14:43.250 222 12596.02 149.95 54499.20 88888.00 2016-08-09 21:14:43.375 222 12596.08 150.00 54499.20 88888.00 2016-08-09 21:14:43.500 222 12596.05 150.00 54499.20 88888.00 2016-08-09 21:14:43.625 222 12596.02 149.97 54499.20 88888.00 2016-08-09 21:14:43.750 222 12596.05 149.95 54499.20 88888.00 2016-08-09 21:14:43.875 222 12596.00 149.93 54499.18 88888.00 2016-08-09 21:14:44.000 222 12595.95 149.90 54499.18 88888.00 2016-08-09 21:14:44.125 222 12595.98 149.95 54499.22 88888.00 2016-08-09 21:14:44.250 222 12595.92 149.95 54499.22 88888.00 2016-08-09 21:14:44.375 222 12595.95 149.97 54499.22 88888.00 2016-08-09 21:14:44.500 222 12595.95 150.00 54499.25 88888.00 2016-08-09 21:14:44.625 222 12595.92 150.00 54499.28 88888.00 2016-08-09 21:14:44.750 222 12595.88 149.97 54499.28 88888.00 2016-08-09 21:14:44.875 222 12595.88 149.97 54499.25 88888.00 2016-08-09 21:14:45.000 222 12595.90 149.97 54499.20 88888.00 2016-08-09 21:14:45.125 222 12595.92 150.00 54499.20 88888.00 2016-08-09 21:14:45.250 222 12595.92 149.97 54499.22 88888.00 2016-08-09 21:14:45.375 222 12595.85 149.97 54499.22 88888.00 2016-08-09 21:14:45.500 222 12595.83 150.00 54499.22 88888.00 2016-08-09 21:14:45.625 222 12595.88 150.00 54499.22 88888.00 2016-08-09 21:14:45.750 222 12595.88 149.95 54499.22 88888.00 2016-08-09 21:14:45.875 222 12595.85 149.97 54499.25 88888.00 2016-08-09 21:14:46.000 222 12595.85 149.95 54499.25 88888.00 2016-08-09 21:14:46.125 222 12595.88 149.95 54499.28 88888.00 2016-08-09 21:14:46.250 222 12595.85 149.93 54499.22 88888.00 2016-08-09 21:14:46.375 222 12595.80 149.90 54499.22 88888.00 2016-08-09 21:14:46.500 222 12595.70 149.90 54499.25 88888.00 2016-08-09 21:14:46.625 222 12595.73 149.95 54499.25 88888.00 2016-08-09 21:14:46.750 222 12595.80 149.95 54499.28 88888.00 2016-08-09 21:14:46.875 222 12595.85 149.97 54499.30 88888.00 2016-08-09 21:14:47.000 222 12595.80 149.97 54499.28 88888.00 2016-08-09 21:14:47.125 222 12595.75 149.95 54499.28 88888.00 2016-08-09 21:14:47.250 222 12595.73 149.97 54499.25 88888.00 2016-08-09 21:14:47.375 222 12595.67 150.00 54499.25 88888.00 2016-08-09 21:14:47.500 222 12595.62 149.97 54499.25 88888.00 2016-08-09 21:14:47.625 222 12595.62 149.95 54499.28 88888.00 2016-08-09 21:14:47.750 222 12595.60 149.97 54499.28 88888.00 2016-08-09 21:14:47.875 222 12595.62 149.97 54499.25 88888.00 2016-08-09 21:14:48.000 222 12595.67 149.95 54499.22 88888.00 2016-08-09 21:14:48.125 222 12595.67 149.95 54499.25 88888.00 2016-08-09 21:14:48.250 222 12595.58 149.90 54499.28 88888.00 2016-08-09 21:14:48.375 222 12595.58 149.93 54499.28 88888.00 2016-08-09 21:14:48.500 222 12595.58 149.95 54499.30 88888.00 2016-08-09 21:14:48.625 222 12595.60 149.95 54499.30 88888.00 2016-08-09 21:14:48.750 222 12595.58 149.93 54499.28 88888.00 2016-08-09 21:14:48.875 222 12595.55 149.90 54499.30 88888.00 2016-08-09 21:14:49.000 222 12595.55 149.93 54499.32 88888.00 2016-08-09 21:14:49.125 222 12595.55 149.95 54499.32 88888.00 2016-08-09 21:14:49.250 222 12595.52 149.93 54499.32 88888.00 2016-08-09 21:14:49.375 222 12595.52 149.95 54499.30 88888.00 2016-08-09 21:14:49.500 222 12595.55 149.93 54499.30 88888.00 2016-08-09 21:14:49.625 222 12595.58 149.90 54499.32 88888.00 2016-08-09 21:14:49.750 222 12595.58 149.93 54499.32 88888.00 2016-08-09 21:14:49.875 222 12595.58 149.97 54499.30 88888.00 2016-08-09 21:14:50.000 222 12595.50 149.93 54499.30 88888.00 2016-08-09 21:14:50.125 222 12595.50 149.95 54499.35 88888.00 2016-08-09 21:14:50.250 222 12595.50 149.93 54499.35 88888.00 2016-08-09 21:14:50.375 222 12595.55 149.97 54499.35 88888.00 2016-08-09 21:14:50.500 222 12595.45 149.93 54499.30 88888.00 2016-08-09 21:14:50.625 222 12595.35 149.90 54499.30 88888.00 2016-08-09 21:14:50.750 222 12595.35 149.93 54499.32 88888.00 2016-08-09 21:14:50.875 222 12595.40 149.95 54499.32 88888.00 2016-08-09 21:14:51.000 222 12595.45 149.97 54499.35 88888.00 2016-08-09 21:14:51.125 222 12595.48 149.95 54499.38 88888.00 2016-08-09 21:14:51.250 222 12595.35 149.95 54499.35 88888.00 2016-08-09 21:14:51.375 222 12595.38 149.93 54499.35 88888.00 2016-08-09 21:14:51.500 222 12595.30 149.95 54499.38 88888.00 2016-08-09 21:14:51.625 222 12595.25 149.95 54499.38 88888.00 2016-08-09 21:14:51.750 222 12595.25 149.95 54499.35 88888.00 2016-08-09 21:14:51.875 222 12595.27 149.95 54499.35 88888.00 2016-08-09 21:14:52.000 222 12595.25 149.93 54499.32 88888.00 2016-08-09 21:14:52.125 222 12595.23 149.95 54499.35 88888.00 2016-08-09 21:14:52.250 222 12595.25 149.95 54499.35 88888.00 2016-08-09 21:14:52.375 222 12595.30 149.95 54499.38 88888.00 2016-08-09 21:14:52.500 222 12595.30 149.93 54499.38 88888.00 2016-08-09 21:14:52.625 222 12595.30 149.95 54499.38 88888.00 2016-08-09 21:14:52.750 222 12595.25 149.95 54499.38 88888.00 2016-08-09 21:14:52.875 222 12595.20 149.93 54499.38 88888.00 2016-08-09 21:14:53.000 222 12595.17 149.93 54499.40 88888.00 2016-08-09 21:14:53.125 222 12595.17 149.95 54499.43 88888.00 2016-08-09 21:14:53.250 222 12595.17 149.93 54499.43 88888.00 2016-08-09 21:14:53.375 222 12595.20 149.95 54499.40 88888.00 2016-08-09 21:14:53.500 222 12595.17 149.95 54499.40 88888.00 2016-08-09 21:14:53.625 222 12595.08 149.93 54499.40 88888.00 2016-08-09 21:14:53.750 222 12595.05 149.93 54499.43 88888.00 2016-08-09 21:14:53.875 222 12595.08 149.93 54499.43 88888.00 2016-08-09 21:14:54.000 222 12595.12 149.90 54499.43 88888.00 2016-08-09 21:14:54.125 222 12595.08 149.93 54499.45 88888.00 2016-08-09 21:14:54.250 222 12595.02 149.93 54499.47 88888.00 2016-08-09 21:14:54.375 222 12594.98 149.97 54499.47 88888.00 2016-08-09 21:14:54.500 222 12594.90 149.97 54499.47 88888.00 2016-08-09 21:14:54.625 222 12594.88 149.97 54499.50 88888.00 2016-08-09 21:14:54.750 222 12594.90 149.95 54499.50 88888.00 2016-08-09 21:14:54.875 222 12594.90 149.95 54499.50 88888.00 2016-08-09 21:14:55.000 222 12594.85 149.97 54499.50 88888.00 2016-08-09 21:14:55.125 222 12594.85 149.97 54499.50 88888.00 2016-08-09 21:14:55.250 222 12594.83 149.95 54499.50 88888.00 2016-08-09 21:14:55.375 222 12594.88 149.93 54499.50 88888.00 2016-08-09 21:14:55.500 222 12594.77 149.93 54499.47 88888.00 2016-08-09 21:14:55.625 222 12594.67 149.95 54499.47 88888.00 2016-08-09 21:14:55.750 222 12594.73 149.95 54499.47 88888.00 2016-08-09 21:14:55.875 222 12594.80 149.93 54499.50 88888.00 2016-08-09 21:14:56.000 222 12594.75 149.95 54499.53 88888.00 2016-08-09 21:14:56.125 222 12594.67 149.97 54499.53 88888.00 2016-08-09 21:14:56.250 222 12594.62 149.97 54499.53 88888.00 2016-08-09 21:14:56.375 222 12594.73 150.03 54499.57 88888.00 2016-08-09 21:14:56.500 222 12594.75 150.03 54499.60 88888.00 2016-08-09 21:14:56.625 222 12594.75 150.00 54499.57 88888.00 2016-08-09 21:14:56.750 222 12594.75 150.00 54499.55 88888.00 2016-08-09 21:14:56.875 222 12594.75 150.05 54499.55 88888.00 2016-08-09 21:14:57.000 222 12594.73 150.05 54499.53 88888.00 2016-08-09 21:14:57.125 222 12594.67 150.03 54499.55 88888.00 2016-08-09 21:14:57.250 222 12594.65 150.00 54499.55 88888.00 2016-08-09 21:14:57.375 222 12594.65 150.03 54499.55 88888.00 2016-08-09 21:14:57.500 222 12594.58 150.00 54499.55 88888.00 2016-08-09 21:14:57.625 222 12594.50 150.00 54499.60 88888.00 2016-08-09 21:14:57.750 222 12594.45 150.03 54499.60 88888.00 2016-08-09 21:14:57.875 222 12594.45 150.05 54499.57 88888.00 2016-08-09 21:14:58.000 222 12594.50 150.07 54499.57 88888.00 2016-08-09 21:14:58.125 222 12594.58 150.07 54499.57 88888.00 2016-08-09 21:14:58.250 222 12594.55 150.07 54499.55 88888.00 2016-08-09 21:14:58.375 222 12594.48 150.10 54499.55 88888.00 2016-08-09 21:14:58.500 222 12594.42 150.10 54499.55 88888.00 2016-08-09 21:14:58.625 222 12594.38 150.07 54499.57 88888.00 2016-08-09 21:14:58.750 222 12594.38 150.10 54499.57 88888.00 2016-08-09 21:14:58.875 222 12594.38 150.10 54499.57 88888.00 2016-08-09 21:14:59.000 222 12594.38 150.15 54499.57 88888.00 2016-08-09 21:14:59.125 222 12594.38 150.15 54499.57 88888.00 2016-08-09 21:14:59.250 222 12594.38 150.15 54499.60 88888.00 2016-08-09 21:14:59.375 222 12594.33 150.15 54499.60 88888.00 2016-08-09 21:14:59.500 222 12594.27 150.15 54499.62 88888.00 2016-08-09 21:14:59.625 222 12594.27 150.18 54499.65 88888.00 2016-08-09 21:14:59.750 222 12594.27 150.20 54499.62 88888.00 2016-08-09 21:14:59.875 222 12594.25 150.18 54499.62 88888.00 2016-08-09 21:15:00.000 222 12594.25 150.18 54499.60 88888.00 2016-08-09 21:15:00.125 222 12594.23 150.22 54499.68 88888.00 2016-08-09 21:15:00.250 222 12594.20 150.20 54499.68 88888.00 2016-08-09 21:15:00.375 222 12594.17 150.20 54499.68 88888.00 2016-08-09 21:15:00.500 222 12594.12 150.20 54499.65 88888.00 2016-08-09 21:15:00.625 222 12594.02 150.12 54499.57 88888.00 2016-08-09 21:15:00.750 222 12594.00 150.12 54499.57 88888.00 2016-08-09 21:15:00.875 222 12594.15 150.25 54499.65 88888.00 2016-08-09 21:15:01.000 222 12594.20 150.25 54499.68 88888.00 2016-08-09 21:15:01.125 222 12594.15 150.22 54499.65 88888.00 2016-08-09 21:15:01.250 222 12594.08 150.20 54499.62 88888.00 2016-08-09 21:15:01.375 222 12594.10 150.22 54499.62 88888.00 2016-08-09 21:15:01.500 222 12594.08 150.25 54499.65 88888.00 2016-08-09 21:15:01.625 222 12594.10 150.28 54499.65 88888.00 2016-08-09 21:15:01.750 222 12594.10 150.28 54499.68 88888.00 2016-08-09 21:15:01.875 222 12594.08 150.28 54499.65 88888.00 2016-08-09 21:15:02.000 222 12594.02 150.25 54499.65 88888.00 2016-08-09 21:15:02.125 222 12594.02 150.25 54499.65 88888.00 2016-08-09 21:15:02.250 222 12593.98 150.25 54499.70 88888.00 2016-08-09 21:15:02.375 222 12593.98 150.28 54499.68 88888.00 2016-08-09 21:15:02.500 222 12593.98 150.25 54499.68 88888.00 2016-08-09 21:15:02.625 222 12593.95 150.25 54499.65 88888.00 2016-08-09 21:15:02.750 222 12593.90 150.28 54499.68 88888.00 2016-08-09 21:15:02.875 222 12593.85 150.28 54499.68 88888.00 2016-08-09 21:15:03.000 222 12593.85 150.25 54499.70 88888.00 2016-08-09 21:15:03.125 222 12593.90 150.25 54499.72 88888.00 2016-08-09 21:15:03.250 222 12593.88 150.28 54499.70 88888.00 2016-08-09 21:15:03.375 222 12593.88 150.30 54499.72 88888.00 2016-08-09 21:15:03.500 222 12593.90 150.28 54499.70 88888.00 2016-08-09 21:15:03.625 222 12593.83 150.28 54499.68 88888.00 2016-08-09 21:15:03.750 222 12593.85 150.30 54499.68 88888.00 2016-08-09 21:15:03.875 222 12593.85 150.30 54499.70 88888.00 2016-08-09 21:15:04.000 222 12593.80 150.25 54499.70 88888.00 2016-08-09 21:15:04.125 222 12593.88 150.28 54499.70 88888.00 2016-08-09 21:15:04.250 222 12593.85 150.28 54499.70 88888.00 2016-08-09 21:15:04.375 222 12593.80 150.28 54499.70 88888.00 2016-08-09 21:15:04.500 222 12593.75 150.28 54499.70 88888.00 2016-08-09 21:15:04.625 222 12593.70 150.28 54499.72 88888.00 2016-08-09 21:15:04.750 222 12593.73 150.30 54499.72 88888.00 2016-08-09 21:15:04.875 222 12593.73 150.30 54499.72 88888.00 2016-08-09 21:15:05.000 222 12593.77 150.30 54499.70 88888.00 2016-08-09 21:15:05.125 222 12593.73 150.30 54499.70 88888.00 2016-08-09 21:15:05.250 222 12593.65 150.30 54499.72 88888.00 2016-08-09 21:15:05.375 222 12593.67 150.30 54499.70 88888.00 2016-08-09 21:15:05.500 222 12593.70 150.35 54499.72 88888.00 2016-08-09 21:15:05.625 222 12593.77 150.35 54499.72 88888.00 2016-08-09 21:15:05.750 222 12593.73 150.40 54499.75 88888.00 2016-08-09 21:15:05.875 222 12593.65 150.35 54499.72 88888.00 2016-08-09 21:15:06.000 222 12593.65 150.30 54499.72 88888.00 2016-08-09 21:15:06.125 222 12593.65 150.35 54499.75 88888.00 2016-08-09 21:15:06.250 222 12593.67 150.35 54499.75 88888.00 2016-08-09 21:15:06.375 222 12593.67 150.35 54499.75 88888.00 2016-08-09 21:15:06.500 222 12593.65 150.32 54499.75 88888.00 2016-08-09 21:15:06.625 222 12593.62 150.35 54499.75 88888.00 2016-08-09 21:15:06.750 222 12593.62 150.35 54499.72 88888.00 2016-08-09 21:15:06.875 222 12593.60 150.32 54499.72 88888.00 2016-08-09 21:15:07.000 222 12593.58 150.35 54499.72 88888.00 2016-08-09 21:15:07.125 222 12593.58 150.35 54499.72 88888.00 2016-08-09 21:15:07.250 222 12593.60 150.32 54499.72 88888.00 2016-08-09 21:15:07.375 222 12593.65 150.35 54499.70 88888.00 2016-08-09 21:15:07.500 222 12593.60 150.38 54499.72 88888.00 2016-08-09 21:15:07.625 222 12593.58 150.38 54499.72 88888.00 2016-08-09 21:15:07.750 222 12593.60 150.38 54499.72 88888.00 2016-08-09 21:15:07.875 222 12593.65 150.38 54499.72 88888.00 2016-08-09 21:15:08.000 222 12593.65 150.35 54499.72 88888.00 2016-08-09 21:15:08.125 222 12593.62 150.32 54499.75 88888.00 2016-08-09 21:15:08.250 222 12593.52 150.32 54499.75 88888.00 2016-08-09 21:15:08.375 222 12593.55 150.35 54499.75 88888.00 2016-08-09 21:15:08.500 222 12593.58 150.38 54499.75 88888.00 2016-08-09 21:15:08.625 222 12593.55 150.38 54499.75 88888.00 2016-08-09 21:15:08.750 222 12593.50 150.38 54499.75 88888.00 2016-08-09 21:15:08.875 222 12593.52 150.40 54499.78 88888.00 2016-08-09 21:15:09.000 222 12593.52 150.38 54499.75 88888.00 2016-08-09 21:15:09.125 222 12593.55 150.38 54499.78 88888.00 2016-08-09 21:15:09.250 222 12593.50 150.40 54499.78 88888.00 2016-08-09 21:15:09.375 222 12593.55 150.40 54499.78 88888.00 2016-08-09 21:15:09.500 222 12593.62 150.40 54499.80 88888.00 2016-08-09 21:15:09.625 222 12593.62 150.43 54499.78 88888.00 2016-08-09 21:15:09.750 222 12593.60 150.43 54499.78 88888.00 2016-08-09 21:15:09.875 222 12593.60 150.40 54499.78 88888.00 2016-08-09 21:15:10.000 222 12593.60 150.38 54499.75 88888.00 2016-08-09 21:15:10.125 222 12593.52 150.43 54499.78 88888.00 2016-08-09 21:15:10.250 222 12593.45 150.38 54499.80 88888.00 2016-08-09 21:15:10.375 222 12593.55 150.40 54499.78 88888.00 2016-08-09 21:15:10.500 222 12593.52 150.40 54499.78 88888.00 2016-08-09 21:15:10.625 222 12593.52 150.43 54499.78 88888.00 2016-08-09 21:15:10.750 222 12593.50 150.45 54499.78 88888.00 2016-08-09 21:15:10.875 222 12593.52 150.43 54499.75 88888.00 2016-08-09 21:15:11.000 222 12593.55 150.43 54499.75 88888.00 2016-08-09 21:15:11.125 222 12593.58 150.45 54499.78 88888.00 2016-08-09 21:15:11.250 222 12593.55 150.45 54499.78 88888.00 2016-08-09 21:15:11.375 222 12593.58 150.43 54499.78 88888.00 2016-08-09 21:15:11.500 222 12593.58 150.47 54499.75 88888.00 2016-08-09 21:15:11.625 222 12593.52 150.45 54499.72 88888.00 2016-08-09 21:15:11.750 222 12593.45 150.45 54499.75 88888.00 2016-08-09 21:15:11.875 222 12593.48 150.45 54499.78 88888.00 2016-08-09 21:15:12.000 222 12593.45 150.47 54499.78 88888.00 2016-08-09 21:15:12.125 222 12593.48 150.47 54499.80 88888.00 2016-08-09 21:15:12.250 222 12593.45 150.45 54499.78 88888.00 2016-08-09 21:15:12.375 222 12593.42 150.45 54499.75 88888.00 2016-08-09 21:15:12.500 222 12593.40 150.45 54499.78 88888.00 2016-08-09 21:15:12.625 222 12593.42 150.50 54499.78 88888.00 2016-08-09 21:15:12.750 222 12593.48 150.53 54499.78 88888.00 2016-08-09 21:15:12.875 222 12593.38 150.45 54499.72 88888.00 2016-08-09 21:15:13.000 222 12593.38 150.45 54499.72 88888.00 2016-08-09 21:15:13.125 222 12593.45 150.50 54499.75 88888.00 2016-08-09 21:15:13.250 222 12593.45 150.50 54499.75 88888.00 2016-08-09 21:15:13.375 222 12593.42 150.50 54499.75 88888.00 2016-08-09 21:15:13.500 222 12593.42 150.50 54499.78 88888.00 2016-08-09 21:15:13.625 222 12593.42 150.53 54499.80 88888.00 2016-08-09 21:15:13.750 222 12593.42 150.53 54499.78 88888.00 2016-08-09 21:15:13.875 222 12593.40 150.53 54499.78 88888.00 2016-08-09 21:15:14.000 222 12593.38 150.50 54499.78 88888.00 2016-08-09 21:15:14.125 222 12593.40 150.47 54499.78 88888.00 2016-08-09 21:15:14.250 222 12593.45 150.50 54499.78 88888.00 2016-08-09 21:15:14.375 222 12593.48 150.55 54499.75 88888.00 2016-08-09 21:15:14.500 222 12593.42 150.55 54499.75 88888.00 2016-08-09 21:15:14.625 222 12593.38 150.53 54499.75 88888.00 2016-08-09 21:15:14.750 222 12593.30 150.53 54499.78 88888.00 2016-08-09 21:15:14.875 222 12593.30 150.55 54499.80 88888.00 2016-08-09 21:15:15.000 222 12593.35 150.53 54499.78 88888.00 2016-08-09 21:15:15.125 222 12593.38 150.53 54499.80 88888.00 2016-08-09 21:15:15.250 222 12593.38 150.53 54499.80 88888.00 2016-08-09 21:15:15.375 222 12593.40 150.55 54499.82 88888.00 2016-08-09 21:15:15.500 222 12593.45 150.55 54499.85 88888.00 2016-08-09 21:15:15.625 222 12593.40 150.55 54499.85 88888.00 2016-08-09 21:15:15.750 222 12593.42 150.60 54499.88 88888.00 2016-08-09 21:15:15.875 222 12593.40 150.57 54499.82 88888.00 2016-08-09 21:15:16.000 222 12593.33 150.55 54499.78 88888.00 2016-08-09 21:15:16.125 222 12593.35 150.50 54499.78 88888.00 2016-08-09 21:15:16.250 222 12593.33 150.50 54499.78 88888.00 2016-08-09 21:15:16.375 222 12593.27 150.50 54499.82 88888.00 2016-08-09 21:15:16.500 222 12593.23 150.50 54499.80 88888.00 2016-08-09 21:15:16.625 222 12593.30 150.53 54499.82 88888.00 2016-08-09 21:15:16.750 222 12593.30 150.50 54499.80 88888.00 2016-08-09 21:15:16.875 222 12593.25 150.50 54499.82 88888.00 2016-08-09 21:15:17.000 222 12593.25 150.50 54499.80 88888.00 2016-08-09 21:15:17.125 222 12593.23 150.47 54499.82 88888.00 2016-08-09 21:15:17.250 222 12593.20 150.50 54499.82 88888.00 2016-08-09 21:15:17.375 222 12593.20 150.50 54499.80 88888.00 2016-08-09 21:15:17.500 222 12593.23 150.50 54499.80 88888.00 2016-08-09 21:15:17.625 222 12593.27 150.47 54499.82 88888.00 2016-08-09 21:15:17.750 222 12593.30 150.47 54499.80 88888.00 2016-08-09 21:15:17.875 222 12593.30 150.47 54499.78 88888.00 2016-08-09 21:15:18.000 222 12593.25 150.47 54499.78 88888.00 2016-08-09 21:15:18.125 222 12593.23 150.45 54499.80 88888.00 2016-08-09 21:15:18.250 222 12593.17 150.45 54499.78 88888.00 2016-08-09 21:15:18.375 222 12593.27 150.47 54499.75 88888.00 2016-08-09 21:15:18.500 222 12593.30 150.45 54499.75 88888.00 2016-08-09 21:15:18.625 222 12593.23 150.47 54499.78 88888.00 2016-08-09 21:15:18.750 222 12593.20 150.45 54499.78 88888.00 2016-08-09 21:15:18.875 222 12593.25 150.45 54499.80 88888.00 2016-08-09 21:15:19.000 222 12593.23 150.45 54499.78 88888.00 2016-08-09 21:15:19.125 222 12593.27 150.45 54499.78 88888.00 2016-08-09 21:15:19.250 222 12593.23 150.40 54499.78 88888.00 2016-08-09 21:15:19.375 222 12593.23 150.45 54499.78 88888.00 2016-08-09 21:15:19.500 222 12593.20 150.45 54499.75 88888.00 2016-08-09 21:15:19.625 222 12593.10 150.40 54499.70 88888.00 2016-08-09 21:15:19.750 222 12593.08 150.35 54499.72 88888.00 2016-08-09 21:15:19.875 222 12593.15 150.35 54499.75 88888.00 2016-08-09 21:15:20.000 222 12593.23 150.40 54499.75 88888.00 2016-08-09 21:15:20.125 222 12593.27 150.45 54499.75 88888.00 2016-08-09 21:15:20.250 222 12593.25 150.45 54499.75 88888.00 2016-08-09 21:15:20.375 222 12593.30 150.43 54499.72 88888.00 2016-08-09 21:15:20.500 222 12593.35 150.40 54499.75 88888.00 2016-08-09 21:15:20.625 222 12593.25 150.40 54499.72 88888.00 2016-08-09 21:15:20.750 222 12593.17 150.35 54499.70 88888.00 2016-08-09 21:15:20.875 222 12593.20 150.35 54499.75 88888.00 2016-08-09 21:15:21.000 222 12593.25 150.40 54499.75 88888.00 2016-08-09 21:15:21.125 222 12593.25 150.40 54499.78 88888.00 2016-08-09 21:15:21.250 222 12593.17 150.38 54499.75 88888.00 2016-08-09 21:15:21.375 222 12593.20 150.38 54499.75 88888.00 2016-08-09 21:15:21.500 222 12593.20 150.40 54499.78 88888.00 2016-08-09 21:15:21.625 222 12593.20 150.38 54499.75 88888.00 2016-08-09 21:15:21.750 222 12593.30 150.40 54499.78 88888.00 2016-08-09 21:15:21.875 222 12593.30 150.43 54499.78 88888.00 2016-08-09 21:15:22.000 222 12593.30 150.38 54499.75 88888.00 2016-08-09 21:15:22.125 222 12593.30 150.35 54499.75 88888.00 2016-08-09 21:15:22.250 222 12593.27 150.38 54499.75 88888.00 2016-08-09 21:15:22.375 222 12593.35 150.38 54499.75 88888.00 2016-08-09 21:15:22.500 222 12593.35 150.35 54499.75 88888.00 2016-08-09 21:15:22.625 222 12593.30 150.32 54499.75 88888.00 2016-08-09 21:15:22.750 222 12593.27 150.32 54499.78 88888.00 2016-08-09 21:15:22.875 222 12593.30 150.32 54499.75 88888.00 2016-08-09 21:15:23.000 222 12593.27 150.32 54499.72 88888.00 2016-08-09 21:15:23.125 222 12593.25 150.32 54499.72 88888.00 2016-08-09 21:15:23.250 222 12593.27 150.32 54499.72 88888.00 2016-08-09 21:15:23.375 222 12593.23 150.32 54499.72 88888.00 2016-08-09 21:15:23.500 222 12593.23 150.30 54499.75 88888.00 2016-08-09 21:15:23.625 222 12593.17 150.30 54499.78 88888.00 2016-08-09 21:15:23.750 222 12593.15 150.30 54499.80 88888.00 2016-08-09 21:15:23.875 222 12593.20 150.32 54499.78 88888.00 2016-08-09 21:15:24.000 222 12593.23 150.35 54499.70 88888.00 2016-08-09 21:15:24.125 222 12593.25 150.32 54499.72 88888.00 2016-08-09 21:15:24.250 222 12593.23 150.32 54499.78 88888.00 2016-08-09 21:15:24.375 222 12593.30 150.35 54499.75 88888.00 2016-08-09 21:15:24.500 222 12593.25 150.32 54499.75 88888.00 2016-08-09 21:15:24.625 222 12593.17 150.30 54499.75 88888.00 2016-08-09 21:15:24.750 222 12593.20 150.30 54499.78 88888.00 2016-08-09 21:15:24.875 222 12593.12 150.28 54499.75 88888.00 2016-08-09 21:15:25.000 222 12593.15 150.30 54499.75 88888.00 2016-08-09 21:15:25.125 222 12593.20 150.28 54499.75 88888.00 2016-08-09 21:15:25.250 222 12593.15 150.28 54499.75 88888.00 2016-08-09 21:15:25.375 222 12593.12 150.28 54499.78 88888.00 2016-08-09 21:15:25.500 222 12593.08 150.28 54499.78 88888.00 2016-08-09 21:15:25.625 222 12593.08 150.30 54499.75 88888.00 2016-08-09 21:15:25.750 222 12593.10 150.30 54499.75 88888.00 2016-08-09 21:15:25.875 222 12593.15 150.28 54499.72 88888.00 2016-08-09 21:15:26.000 222 12593.15 150.25 54499.72 88888.00 2016-08-09 21:15:26.125 222 12593.08 150.25 54499.70 88888.00 2016-08-09 21:15:26.250 222 12593.05 150.25 54499.72 88888.00 2016-08-09 21:15:26.375 222 12593.12 150.28 54499.72 88888.00 2016-08-09 21:15:26.500 222 12593.17 150.28 54499.72 88888.00 2016-08-09 21:15:26.625 222 12593.15 150.30 54499.70 88888.00 2016-08-09 21:15:26.750 222 12593.12 150.32 54499.75 88888.00 2016-08-09 21:15:26.875 222 12593.23 150.35 54499.75 88888.00 2016-08-09 21:15:27.000 222 12593.23 150.30 54499.70 88888.00 2016-08-09 21:15:27.125 222 12593.23 150.30 54499.70 88888.00 2016-08-09 21:15:27.250 222 12593.12 150.30 54499.70 88888.00 2016-08-09 21:15:27.375 222 12593.10 150.32 54499.70 88888.00 2016-08-09 21:15:27.500 222 12593.10 150.28 54499.68 88888.00 2016-08-09 21:15:27.625 222 12593.08 150.28 54499.70 88888.00 2016-08-09 21:15:27.750 222 12593.08 150.30 54499.72 88888.00 2016-08-09 21:15:27.875 222 12593.08 150.28 54499.72 88888.00 2016-08-09 21:15:28.000 222 12593.08 150.28 54499.68 88888.00 2016-08-09 21:15:28.125 222 12593.08 150.30 54499.70 88888.00 2016-08-09 21:15:28.250 222 12593.08 150.32 54499.72 88888.00 2016-08-09 21:15:28.375 222 12593.15 150.35 54499.75 88888.00 2016-08-09 21:15:28.500 222 12593.12 150.32 54499.72 88888.00 2016-08-09 21:15:28.625 222 12593.10 150.28 54499.68 88888.00 2016-08-09 21:15:28.750 222 12593.05 150.30 54499.68 88888.00 2016-08-09 21:15:28.875 222 12593.05 150.32 54499.68 88888.00 2016-08-09 21:15:29.000 222 12593.10 150.32 54499.70 88888.00 2016-08-09 21:15:29.125 222 12593.08 150.32 54499.70 88888.00 2016-08-09 21:15:29.250 222 12593.05 150.30 54499.70 88888.00 2016-08-09 21:15:29.375 222 12593.08 150.30 54499.70 88888.00 2016-08-09 21:15:29.500 222 12593.12 150.30 54499.72 88888.00 2016-08-09 21:15:29.625 222 12593.15 150.32 54499.70 88888.00 2016-08-09 21:15:29.750 222 12593.15 150.30 54499.70 88888.00 2016-08-09 21:15:29.875 222 12593.17 150.30 54499.70 88888.00 2016-08-09 21:15:30.000 222 12593.20 150.30 54499.68 88888.00 2016-08-09 21:15:30.125 222 12593.17 150.30 54499.68 88888.00 2016-08-09 21:15:30.250 222 12593.15 150.28 54499.68 88888.00 2016-08-09 21:15:30.375 222 12593.17 150.30 54499.70 88888.00 2016-08-09 21:15:30.500 222 12593.08 150.30 54499.70 88888.00 2016-08-09 21:15:30.625 222 12593.10 150.28 54499.68 88888.00 2016-08-09 21:15:30.750 222 12593.10 150.30 54499.70 88888.00 2016-08-09 21:15:30.875 222 12593.08 150.30 54499.72 88888.00 2016-08-09 21:15:31.000 222 12593.00 150.30 54499.68 88888.00 2016-08-09 21:15:31.125 222 12593.02 150.30 54499.65 88888.00 2016-08-09 21:15:31.250 222 12593.02 150.30 54499.65 88888.00 2016-08-09 21:15:31.375 222 12593.10 150.28 54499.65 88888.00 2016-08-09 21:15:31.500 222 12593.05 150.28 54499.62 88888.00 2016-08-09 21:15:31.625 222 12593.02 150.28 54499.65 88888.00 2016-08-09 21:15:31.750 222 12593.02 150.28 54499.65 88888.00 2016-08-09 21:15:31.875 222 12593.12 150.30 54499.65 88888.00 2016-08-09 21:15:32.000 222 12593.10 150.30 54499.62 88888.00 2016-08-09 21:15:32.125 222 12593.02 150.28 54499.65 88888.00 2016-08-09 21:15:32.250 222 12593.05 150.28 54499.65 88888.00 2016-08-09 21:15:32.375 222 12593.10 150.32 54499.65 88888.00 2016-08-09 21:15:32.500 222 12593.15 150.30 54499.65 88888.00 2016-08-09 21:15:32.625 222 12593.10 150.30 54499.68 88888.00 2016-08-09 21:15:32.750 222 12593.05 150.30 54499.65 88888.00 2016-08-09 21:15:32.875 222 12593.02 150.30 54499.60 88888.00 2016-08-09 21:15:33.000 222 12593.08 150.30 54499.60 88888.00 2016-08-09 21:15:33.125 222 12593.02 150.28 54499.57 88888.00 2016-08-09 21:15:33.250 222 12592.92 150.22 54499.60 88888.00 2016-08-09 21:15:33.375 222 12592.92 150.22 54499.60 88888.00 2016-08-09 21:15:33.500 222 12592.95 150.28 54499.62 88888.00 2016-08-09 21:15:33.625 222 12592.98 150.32 54499.62 88888.00 2016-08-09 21:15:33.750 222 12593.02 150.35 54499.62 88888.00 2016-08-09 21:15:33.875 222 12592.98 150.32 54499.62 88888.00 2016-08-09 21:15:34.000 222 12592.95 150.30 54499.62 88888.00 2016-08-09 21:15:34.125 222 12592.95 150.32 54499.62 88888.00 2016-08-09 21:15:34.250 222 12592.95 150.30 54499.62 88888.00 2016-08-09 21:15:34.375 222 12593.02 150.35 54499.65 88888.00 2016-08-09 21:15:34.500 222 12592.92 150.35 54499.60 88888.00 2016-08-09 21:15:34.625 222 12592.95 150.32 54499.62 88888.00 2016-08-09 21:15:34.750 222 12593.02 150.35 54499.65 88888.00 2016-08-09 21:15:34.875 222 12593.02 150.35 54499.62 88888.00 2016-08-09 21:15:35.000 222 12593.02 150.32 54499.60 88888.00 2016-08-09 21:15:35.125 222 12593.10 150.35 54499.62 88888.00 2016-08-09 21:15:35.250 222 12593.00 150.32 54499.62 88888.00 2016-08-09 21:15:35.375 222 12592.98 150.30 54499.62 88888.00 2016-08-09 21:15:35.500 222 12592.95 150.30 54499.60 88888.00 2016-08-09 21:15:35.625 222 12592.92 150.32 54499.60 88888.00 2016-08-09 21:15:35.750 222 12593.00 150.35 54499.57 88888.00 2016-08-09 21:15:35.875 222 12593.02 150.30 54499.60 88888.00 2016-08-09 21:15:36.000 222 12593.05 150.30 54499.57 88888.00 2016-08-09 21:15:36.125 222 12593.10 150.30 54499.60 88888.00 2016-08-09 21:15:36.250 222 12593.05 150.30 54499.57 88888.00 2016-08-09 21:15:36.375 222 12593.12 150.32 54499.55 88888.00 2016-08-09 21:15:36.500 222 12593.15 150.32 54499.55 88888.00 2016-08-09 21:15:36.625 222 12593.15 150.30 54499.55 88888.00 2016-08-09 21:15:36.750 222 12593.10 150.28 54499.55 88888.00 2016-08-09 21:15:36.875 222 12593.05 150.28 54499.55 88888.00 2016-08-09 21:15:37.000 222 12593.05 150.30 54499.55 88888.00 2016-08-09 21:15:37.125 222 12593.05 150.30 54499.55 88888.00 2016-08-09 21:15:37.250 222 12593.08 150.30 54499.55 88888.00 2016-08-09 21:15:37.375 222 12593.12 150.32 54499.55 88888.00 2016-08-09 21:15:37.500 222 12593.12 150.35 54499.55 88888.00 2016-08-09 21:15:37.625 222 12593.08 150.32 54499.53 88888.00 2016-08-09 21:15:37.750 222 12593.15 150.32 54499.53 88888.00 2016-08-09 21:15:37.875 222 12593.10 150.30 54499.53 88888.00 2016-08-09 21:15:38.000 222 12593.12 150.28 54499.53 88888.00 2016-08-09 21:15:38.125 222 12593.08 150.30 54499.53 88888.00 2016-08-09 21:15:38.250 222 12593.02 150.28 54499.53 88888.00 2016-08-09 21:15:38.375 222 12593.08 150.30 54499.53 88888.00 2016-08-09 21:15:38.500 222 12593.10 150.30 54499.55 88888.00 2016-08-09 21:15:38.625 222 12593.12 150.32 54499.53 88888.00 2016-08-09 21:15:38.750 222 12593.12 150.35 54499.57 88888.00 2016-08-09 21:15:38.875 222 12593.17 150.35 54499.55 88888.00 2016-08-09 21:15:39.000 222 12593.10 150.35 54499.53 88888.00 2016-08-09 21:15:39.125 222 12593.02 150.32 54499.53 88888.00 2016-08-09 21:15:39.250 222 12592.98 150.32 54499.55 88888.00 2016-08-09 21:15:39.375 222 12593.05 150.35 54499.53 88888.00 2016-08-09 21:15:39.500 222 12593.08 150.35 54499.53 88888.00 2016-08-09 21:15:39.625 222 12593.08 150.35 54499.53 88888.00 2016-08-09 21:15:39.750 222 12593.12 150.32 54499.53 88888.00 2016-08-09 21:15:39.875 222 12593.15 150.35 54499.53 88888.00 2016-08-09 21:15:40.000 222 12593.15 150.35 54499.53 88888.00 2016-08-09 21:15:40.125 222 12593.08 150.35 54499.53 88888.00 2016-08-09 21:15:40.250 222 12593.02 150.30 54499.55 88888.00 2016-08-09 21:15:40.375 222 12593.10 150.30 54499.50 88888.00 2016-08-09 21:15:40.500 222 12593.12 150.32 54499.50 88888.00 2016-08-09 21:15:40.625 222 12593.08 150.30 54499.50 88888.00 2016-08-09 21:15:40.750 222 12593.05 150.32 54499.50 88888.00 2016-08-09 21:15:40.875 222 12593.08 150.35 54499.53 88888.00 2016-08-09 21:15:41.000 222 12593.20 150.35 54499.50 88888.00 2016-08-09 21:15:41.125 222 12593.25 150.32 54499.50 88888.00 2016-08-09 21:15:41.250 222 12593.20 150.35 54499.55 88888.00 2016-08-09 21:15:41.375 222 12593.17 150.35 54499.55 88888.00 2016-08-09 21:15:41.500 222 12593.17 150.32 54499.53 88888.00 2016-08-09 21:15:41.625 222 12593.17 150.32 54499.50 88888.00 2016-08-09 21:15:41.750 222 12593.17 150.30 54499.47 88888.00 2016-08-09 21:15:41.875 222 12593.25 150.30 54499.50 88888.00 2016-08-09 21:15:42.000 222 12593.25 150.30 54499.47 88888.00 2016-08-09 21:15:42.125 222 12593.30 150.32 54499.53 88888.00 2016-08-09 21:15:42.250 222 12593.25 150.25 54499.53 88888.00 2016-08-09 21:15:42.375 222 12593.23 150.28 54499.47 88888.00 2016-08-09 21:15:42.500 222 12593.17 150.28 54499.53 88888.00 2016-08-09 21:15:42.625 222 12593.12 150.28 54499.53 88888.00 2016-08-09 21:15:42.750 222 12593.08 150.22 54499.50 88888.00 2016-08-09 21:15:42.875 222 12593.12 150.22 54499.53 88888.00 2016-08-09 21:15:43.000 222 12593.17 150.25 54499.53 88888.00 2016-08-09 21:15:43.125 222 12593.12 150.25 54499.53 88888.00 2016-08-09 21:15:43.250 222 12593.00 150.25 54499.45 88888.00 2016-08-09 21:15:43.375 222 12593.00 150.25 54499.47 88888.00 2016-08-09 21:15:43.500 222 12593.02 150.28 54499.50 88888.00 2016-08-09 21:15:43.625 222 12593.05 150.25 54499.47 88888.00 2016-08-09 21:15:43.750 222 12593.10 150.25 54499.47 88888.00 2016-08-09 21:15:43.875 222 12593.12 150.30 54499.50 88888.00 2016-08-09 21:15:44.000 222 12593.08 150.28 54499.47 88888.00 2016-08-09 21:15:44.125 222 12593.02 150.25 54499.45 88888.00 2016-08-09 21:15:44.250 222 12592.95 150.25 54499.45 88888.00 2016-08-09 21:15:44.375 222 12592.95 150.28 54499.45 88888.00 2016-08-09 21:15:44.500 222 12592.98 150.28 54499.47 88888.00 2016-08-09 21:15:44.625 222 12592.95 150.22 54499.47 88888.00 2016-08-09 21:15:44.750 222 12593.00 150.22 54499.47 88888.00 2016-08-09 21:15:44.875 222 12593.05 150.28 54499.50 88888.00 2016-08-09 21:15:45.000 222 12593.05 150.30 54499.53 88888.00 2016-08-09 21:15:45.125 222 12593.08 150.35 54499.55 88888.00 2016-08-09 21:15:45.250 222 12593.02 150.30 54499.53 88888.00 2016-08-09 21:15:45.375 222 12593.05 150.28 54499.47 88888.00 2016-08-09 21:15:45.500 222 12593.02 150.28 54499.47 88888.00 2016-08-09 21:15:45.625 222 12593.00 150.25 54499.50 88888.00 2016-08-09 21:15:45.750 222 12593.08 150.25 54499.50 88888.00 2016-08-09 21:15:45.875 222 12593.15 150.25 54499.50 88888.00 2016-08-09 21:15:46.000 222 12593.12 150.25 54499.47 88888.00 2016-08-09 21:15:46.125 222 12593.08 150.22 54499.50 88888.00 2016-08-09 21:15:46.250 222 12593.00 150.22 54499.55 88888.00 2016-08-09 21:15:46.375 222 12593.02 150.25 54499.55 88888.00 2016-08-09 21:15:46.500 222 12593.00 150.25 54499.55 88888.00 2016-08-09 21:15:46.625 222 12593.00 150.22 54499.53 88888.00 2016-08-09 21:15:46.750 222 12593.00 150.22 54499.50 88888.00 2016-08-09 21:15:46.875 222 12592.98 150.22 54499.50 88888.00 2016-08-09 21:15:47.000 222 12592.98 150.28 54499.47 88888.00 2016-08-09 21:15:47.125 222 12592.98 150.30 54499.50 88888.00 2016-08-09 21:15:47.250 222 12593.00 150.22 54499.50 88888.00 2016-08-09 21:15:47.375 222 12592.95 150.22 54499.50 88888.00 2016-08-09 21:15:47.500 222 12592.90 150.25 54499.53 88888.00 2016-08-09 21:15:47.625 222 12592.85 150.22 54499.53 88888.00 2016-08-09 21:15:47.750 222 12592.83 150.20 54499.55 88888.00 2016-08-09 21:15:47.875 222 12592.85 150.20 54499.50 88888.00 2016-08-09 21:15:48.000 222 12592.88 150.22 54499.50 88888.00 2016-08-09 21:15:48.125 222 12592.92 150.25 54499.55 88888.00 2016-08-09 21:15:48.250 222 12592.98 150.25 54499.55 88888.00 2016-08-09 21:15:48.375 222 12592.98 150.28 54499.55 88888.00 2016-08-09 21:15:48.500 222 12592.90 150.25 54499.55 88888.00 2016-08-09 21:15:48.625 222 12592.90 150.22 54499.57 88888.00 2016-08-09 21:15:48.750 222 12592.95 150.22 54499.57 88888.00 2016-08-09 21:15:48.875 222 12592.88 150.20 54499.55 88888.00 2016-08-09 21:15:49.000 222 12592.83 150.20 54499.55 88888.00 2016-08-09 21:15:49.125 222 12592.83 150.22 54499.55 88888.00 2016-08-09 21:15:49.250 222 12592.80 150.20 54499.57 88888.00 2016-08-09 21:15:49.375 222 12592.80 150.18 54499.57 88888.00 2016-08-09 21:15:49.500 222 12592.83 150.18 54499.57 88888.00 2016-08-09 21:15:49.625 222 12592.83 150.20 54499.57 88888.00 2016-08-09 21:15:49.750 222 12592.83 150.22 54499.57 88888.00 2016-08-09 21:15:49.875 222 12592.80 150.20 54499.57 88888.00 2016-08-09 21:15:50.000 222 12592.80 150.15 54499.57 88888.00 2016-08-09 21:15:50.125 222 12592.77 150.15 54499.62 88888.00 2016-08-09 21:15:50.250 222 12592.75 150.15 54499.62 88888.00 2016-08-09 21:15:50.375 222 12592.73 150.07 54499.57 88888.00 2016-08-09 21:15:50.500 222 12592.67 150.07 54499.60 88888.00 2016-08-09 21:15:50.625 222 12592.67 150.10 54499.60 88888.00 2016-08-09 21:15:50.750 222 12592.65 150.10 54499.60 88888.00 2016-08-09 21:15:50.875 222 12592.60 150.12 54499.65 88888.00 2016-08-09 21:15:51.000 222 12592.62 150.10 54499.65 88888.00 2016-08-09 21:15:51.125 222 12592.65 150.15 54499.65 88888.00 2016-08-09 21:15:51.250 222 12592.62 150.12 54499.62 88888.00 2016-08-09 21:15:51.375 222 12592.67 150.10 54499.62 88888.00 2016-08-09 21:15:51.500 222 12592.60 150.07 54499.62 88888.00 2016-08-09 21:15:51.625 222 12592.58 150.10 54499.65 88888.00 2016-08-09 21:15:51.750 222 12592.60 150.10 54499.62 88888.00 2016-08-09 21:15:51.875 222 12592.55 150.05 54499.65 88888.00 2016-08-09 21:15:52.000 222 12592.52 150.03 54499.62 88888.00 2016-08-09 21:15:52.125 222 12592.55 150.07 54499.62 88888.00 2016-08-09 21:15:52.250 222 12592.52 150.05 54499.62 88888.00 2016-08-09 21:15:52.375 222 12592.48 150.07 54499.60 88888.00 2016-08-09 21:15:52.500 222 12592.48 150.07 54499.62 88888.00 2016-08-09 21:15:52.625 222 12592.45 150.07 54499.62 88888.00 2016-08-09 21:15:52.750 222 12592.45 150.05 54499.62 88888.00 2016-08-09 21:15:52.875 222 12592.50 150.05 54499.65 88888.00 2016-08-09 21:15:53.000 222 12592.48 150.03 54499.65 88888.00 2016-08-09 21:15:53.125 222 12592.42 150.00 54499.65 88888.00 2016-08-09 21:15:53.250 222 12592.38 149.93 54499.65 88888.00 2016-08-09 21:15:53.375 222 12592.42 149.95 54499.68 88888.00 2016-08-09 21:15:53.500 222 12592.45 149.95 54499.68 88888.00 2016-08-09 21:15:53.625 222 12592.42 149.95 54499.68 88888.00 2016-08-09 21:15:53.750 222 12592.33 149.93 54499.68 88888.00 2016-08-09 21:15:53.875 222 12592.25 149.90 54499.70 88888.00 2016-08-09 21:15:54.000 222 12592.25 149.88 54499.68 88888.00 2016-08-09 21:15:54.125 222 12592.20 149.85 54499.68 88888.00 2016-08-09 21:15:54.250 222 12592.12 149.88 54499.70 88888.00 2016-08-09 21:15:54.375 222 12592.15 149.88 54499.68 88888.00 2016-08-09 21:15:54.500 222 12592.15 149.88 54499.70 88888.00 2016-08-09 21:15:54.625 222 12592.17 149.85 54499.70 88888.00 2016-08-09 21:15:54.750 222 12592.17 149.82 54499.68 88888.00 2016-08-09 21:15:54.875 222 12592.17 149.82 54499.70 88888.00 2016-08-09 21:15:55.000 222 12592.17 149.80 54499.70 88888.00 2016-08-09 21:15:55.125 222 12592.17 149.80 54499.70 88888.00 2016-08-09 21:15:55.250 222 12592.17 149.78 54499.70 88888.00 2016-08-09 21:15:55.375 222 12592.20 149.78 54499.70 88888.00 2016-08-09 21:15:55.500 222 12592.17 149.80 54499.72 88888.00 2016-08-09 21:15:55.625 222 12592.08 149.80 54499.72 88888.00 2016-08-09 21:15:55.750 222 12592.02 149.75 54499.70 88888.00 2016-08-09 21:15:55.875 222 12592.02 149.75 54499.70 88888.00 2016-08-09 21:15:56.000 222 12592.02 149.75 54499.72 88888.00 2016-08-09 21:15:56.125 222 12592.02 149.75 54499.72 88888.00 2016-08-09 21:15:56.250 222 12592.00 149.75 54499.72 88888.00 2016-08-09 21:15:56.375 222 12592.05 149.78 54499.70 88888.00 2016-08-09 21:15:56.500 222 12592.05 149.72 54499.72 88888.00 2016-08-09 21:15:56.625 222 12592.08 149.70 54499.72 88888.00 2016-08-09 21:15:56.750 222 12592.02 149.68 54499.72 88888.00 2016-08-09 21:15:56.875 222 12591.95 149.65 54499.72 88888.00 2016-08-09 21:15:57.000 222 12591.98 149.62 54499.72 88888.00 2016-08-09 21:15:57.125 222 12591.95 149.62 54499.78 88888.00 2016-08-09 21:15:57.250 222 12591.92 149.60 54499.75 88888.00 2016-08-09 21:15:57.375 222 12591.88 149.57 54499.70 88888.00 2016-08-09 21:15:57.500 222 12591.80 149.60 54499.72 88888.00 2016-08-09 21:15:57.625 222 12591.83 149.62 54499.78 88888.00 2016-08-09 21:15:57.750 222 12591.85 149.62 54499.78 88888.00 2016-08-09 21:15:57.875 222 12591.83 149.60 54499.78 88888.00 2016-08-09 21:15:58.000 222 12591.83 149.57 54499.75 88888.00 2016-08-09 21:15:58.125 222 12591.80 149.55 54499.78 88888.00 2016-08-09 21:15:58.250 222 12591.75 149.53 54499.78 88888.00 2016-08-09 21:15:58.375 222 12591.80 149.53 54499.75 88888.00 2016-08-09 21:15:58.500 222 12591.73 149.55 54499.75 88888.00 2016-08-09 21:15:58.625 222 12591.67 149.55 54499.78 88888.00 2016-08-09 21:15:58.750 222 12591.67 149.53 54499.75 88888.00 2016-08-09 21:15:58.875 222 12591.77 149.53 54499.78 88888.00 2016-08-09 21:15:59.000 222 12591.83 149.53 54499.78 88888.00 2016-08-09 21:15:59.125 222 12591.80 149.53 54499.78 88888.00 2016-08-09 21:15:59.250 222 12591.67 149.47 54499.78 88888.00 2016-08-09 21:15:59.375 222 12591.60 149.50 54499.78 88888.00 2016-08-09 21:15:59.500 222 12591.60 149.45 54499.80 88888.00 2016-08-09 21:15:59.625 222 12591.62 149.45 54499.80 88888.00 2016-08-09 21:15:59.750 222 12591.60 149.43 54499.82 88888.00 2016-08-09 21:15:59.875 222 12591.55 149.45 54499.85 88888.00 2016-08-09 21:16:00.000 222 12591.52 149.45 54499.82 88888.00 2016-08-09 21:16:00.125 222 12591.50 149.43 54499.82 88888.00 2016-08-09 21:16:00.250 222 12591.50 149.43 54499.85 88888.00 2016-08-09 21:16:00.375 222 12591.50 149.43 54499.85 88888.00 2016-08-09 21:16:00.500 222 12591.48 149.45 54499.85 88888.00 2016-08-09 21:16:00.625 222 12591.38 149.40 54499.85 88888.00 2016-08-09 21:16:00.750 222 12591.35 149.40 54499.82 88888.00 2016-08-09 21:16:00.875 222 12591.35 149.38 54499.82 88888.00 2016-08-09 21:16:01.000 222 12591.40 149.35 54499.82 88888.00 2016-08-09 21:16:01.125 222 12591.40 149.35 54499.82 88888.00 2016-08-09 21:16:01.250 222 12591.35 149.32 54499.88 88888.00 2016-08-09 21:16:01.375 222 12591.33 149.35 54499.85 88888.00 2016-08-09 21:16:01.500 222 12591.30 149.35 54499.88 88888.00 2016-08-09 21:16:01.625 222 12591.27 149.32 54499.88 88888.00 2016-08-09 21:16:01.750 222 12591.25 149.30 54499.88 88888.00 2016-08-09 21:16:01.875 222 12591.23 149.30 54499.88 88888.00 2016-08-09 21:16:02.000 222 12591.25 149.30 54499.85 88888.00 2016-08-09 21:16:02.125 222 12591.25 149.32 54499.88 88888.00 2016-08-09 21:16:02.250 222 12591.15 149.28 54499.90 88888.00 2016-08-09 21:16:02.375 222 12591.10 149.28 54499.90 88888.00 2016-08-09 21:16:02.500 222 12591.00 149.20 54499.88 88888.00 2016-08-09 21:16:02.625 222 12591.08 149.22 54499.85 88888.00 2016-08-09 21:16:02.750 222 12591.10 149.28 54499.88 88888.00 2016-08-09 21:16:02.875 222 12591.05 149.28 54499.90 88888.00 2016-08-09 21:16:03.000 222 12591.02 149.25 54499.90 88888.00 2016-08-09 21:16:03.125 222 12591.05 149.25 54499.90 88888.00 2016-08-09 21:16:03.250 222 12591.05 149.22 54499.88 88888.00 2016-08-09 21:16:03.375 222 12591.05 149.22 54499.90 88888.00 2016-08-09 21:16:03.500 222 12590.98 149.22 54499.90 88888.00 2016-08-09 21:16:03.625 222 12590.92 149.25 54499.90 88888.00 2016-08-09 21:16:03.750 222 12590.92 149.25 54499.93 88888.00 2016-08-09 21:16:03.875 222 12590.92 149.22 54499.93 88888.00 2016-08-09 21:16:04.000 222 12590.95 149.18 54499.93 88888.00 2016-08-09 21:16:04.125 222 12590.98 149.15 54499.93 88888.00 2016-08-09 21:16:04.250 222 12590.88 149.12 54499.93 88888.00 2016-08-09 21:16:04.375 222 12590.88 149.15 54499.95 88888.00 2016-08-09 21:16:04.500 222 12590.85 149.18 54499.97 88888.00 2016-08-09 21:16:04.625 222 12590.85 149.18 54499.97 88888.00 2016-08-09 21:16:04.750 222 12590.90 149.20 54500.00 88888.00 2016-08-09 21:16:04.875 222 12590.98 149.20 54499.97 88888.00 2016-08-09 21:16:05.000 222 12590.90 149.18 54499.95 88888.00 2016-08-09 21:16:05.125 222 12590.80 149.15 54499.95 88888.00 2016-08-09 21:16:05.250 222 12590.67 149.12 54499.97 88888.00 2016-08-09 21:16:05.375 222 12590.67 149.15 54499.95 88888.00 2016-08-09 21:16:05.500 222 12590.67 149.12 54499.97 88888.00 2016-08-09 21:16:05.625 222 12590.67 149.15 54499.97 88888.00 2016-08-09 21:16:05.750 222 12590.67 149.12 54499.97 88888.00 2016-08-09 21:16:05.875 222 12590.65 149.12 54500.00 88888.00 2016-08-09 21:16:06.000 222 12590.65 149.12 54499.97 88888.00 2016-08-09 21:16:06.125 222 12590.62 149.12 54500.00 88888.00 2016-08-09 21:16:06.250 222 12590.58 149.10 54500.03 88888.00 2016-08-09 21:16:06.375 222 12590.62 149.12 54500.00 88888.00 2016-08-09 21:16:06.500 222 12590.55 149.12 54500.00 88888.00 2016-08-09 21:16:06.625 222 12590.55 149.18 54500.03 88888.00 2016-08-09 21:16:06.750 222 12590.60 149.15 54500.03 88888.00 2016-08-09 21:16:06.875 222 12590.52 149.07 54500.00 88888.00 2016-08-09 21:16:07.000 222 12590.50 149.05 54499.97 88888.00 2016-08-09 21:16:07.125 222 12590.48 149.10 54500.00 88888.00 2016-08-09 21:16:07.250 222 12590.38 149.07 54500.03 88888.00 2016-08-09 21:16:07.375 222 12590.42 149.07 54500.00 88888.00 2016-08-09 21:16:07.500 222 12590.42 149.05 54500.00 88888.00 2016-08-09 21:16:07.625 222 12590.42 149.10 54500.03 88888.00 2016-08-09 21:16:07.750 222 12590.38 149.05 54500.00 88888.00 2016-08-09 21:16:07.875 222 12590.38 149.03 54500.00 88888.00 2016-08-09 21:16:08.000 222 12590.38 149.03 54500.00 88888.00 2016-08-09 21:16:08.125 222 12590.42 149.03 54500.03 88888.00 2016-08-09 21:16:08.250 222 12590.38 149.00 54500.00 88888.00 2016-08-09 21:16:08.375 222 12590.40 149.03 54500.00 88888.00 2016-08-09 21:16:08.500 222 12590.40 149.03 54500.03 88888.00 2016-08-09 21:16:08.625 222 12590.38 149.05 54500.03 88888.00 2016-08-09 21:16:08.750 222 12590.33 149.05 54500.03 88888.00 2016-08-09 21:16:08.875 222 12590.30 149.05 54500.03 88888.00 2016-08-09 21:16:09.000 222 12590.27 149.05 54500.03 88888.00 2016-08-09 21:16:09.125 222 12590.25 149.03 54500.05 88888.00 2016-08-09 21:16:09.250 222 12590.23 149.00 54500.03 88888.00 2016-08-09 21:16:09.375 222 12590.23 149.00 54500.05 88888.00 2016-08-09 21:16:09.500 222 12590.23 149.03 54500.05 88888.00 2016-08-09 21:16:09.625 222 12590.17 149.03 54500.05 88888.00 2016-08-09 21:16:09.750 222 12590.10 148.97 54500.03 88888.00 2016-08-09 21:16:09.875 222 12590.17 148.97 54500.05 88888.00 2016-08-09 21:16:10.000 222 12590.17 149.03 54500.05 88888.00 2016-08-09 21:16:10.125 222 12590.15 149.00 54500.05 88888.00 2016-08-09 21:16:10.250 222 12590.10 148.95 54500.03 88888.00 2016-08-09 21:16:10.375 222 12590.12 148.95 54500.03 88888.00 2016-08-09 21:16:10.500 222 12590.08 148.95 54500.03 88888.00 2016-08-09 21:16:10.625 222 12590.02 148.97 54500.07 88888.00 2016-08-09 21:16:10.750 222 12590.02 148.97 54500.07 88888.00 2016-08-09 21:16:10.875 222 12590.02 148.97 54500.07 88888.00 2016-08-09 21:16:11.000 222 12590.10 148.95 54500.00 88888.00 2016-08-09 21:16:11.125 222 12590.05 148.93 54500.03 88888.00 2016-08-09 21:16:11.250 222 12590.10 148.93 54500.03 88888.00 2016-08-09 21:16:11.375 222 12590.10 148.90 54500.03 88888.00 2016-08-09 21:16:11.500 222 12590.08 148.90 54500.03 88888.00 2016-08-09 21:16:11.625 222 12590.05 148.90 54500.05 88888.00 2016-08-09 21:16:11.750 222 12590.00 148.90 54500.05 88888.00 2016-08-09 21:16:11.875 222 12589.92 148.88 54500.03 88888.00 2016-08-09 21:16:12.000 222 12589.92 148.88 54500.00 88888.00 2016-08-09 21:16:12.125 222 12589.95 148.90 54500.03 88888.00 2016-08-09 21:16:12.250 222 12589.95 148.88 54500.03 88888.00 2016-08-09 21:16:12.375 222 12590.02 148.85 54500.07 88888.00 2016-08-09 21:16:12.500 222 12589.98 148.82 54500.03 88888.00 2016-08-09 21:16:12.625 222 12589.92 148.82 54500.03 88888.00 2016-08-09 21:16:12.750 222 12589.88 148.80 54500.03 88888.00 2016-08-09 21:16:12.875 222 12589.95 148.80 54500.05 88888.00 2016-08-09 21:16:13.000 222 12589.95 148.82 54500.05 88888.00 2016-08-09 21:16:13.125 222 12589.92 148.82 54500.03 88888.00 2016-08-09 21:16:13.250 222 12589.88 148.82 54500.07 88888.00 2016-08-09 21:16:13.375 222 12589.88 148.82 54500.05 88888.00 2016-08-09 21:16:13.500 222 12589.85 148.78 54500.05 88888.00 2016-08-09 21:16:13.625 222 12589.85 148.78 54500.03 88888.00 2016-08-09 21:16:13.750 222 12589.85 148.80 54500.05 88888.00 2016-08-09 21:16:13.875 222 12589.85 148.80 54500.07 88888.00 2016-08-09 21:16:14.000 222 12589.85 148.78 54500.05 88888.00 2016-08-09 21:16:14.125 222 12589.85 148.80 54500.07 88888.00 2016-08-09 21:16:14.250 222 12589.90 148.78 54500.12 88888.00 2016-08-09 21:16:14.375 222 12589.92 148.75 54500.07 88888.00 2016-08-09 21:16:14.500 222 12589.88 148.72 54500.07 88888.00 2016-08-09 21:16:14.625 222 12589.83 148.75 54500.07 88888.00 2016-08-09 21:16:14.750 222 12589.83 148.75 54500.07 88888.00 2016-08-09 21:16:14.875 222 12589.85 148.72 54500.10 88888.00 2016-08-09 21:16:15.000 222 12589.85 148.72 54500.05 88888.00 2016-08-09 21:16:15.125 222 12589.85 148.68 54500.05 88888.00 2016-08-09 21:16:15.250 222 12589.85 148.68 54500.07 88888.00 2016-08-09 21:16:15.375 222 12589.85 148.68 54500.07 88888.00 2016-08-09 21:16:15.500 222 12589.77 148.65 54500.07 88888.00 2016-08-09 21:16:15.625 222 12589.80 148.65 54500.05 88888.00 2016-08-09 21:16:15.750 222 12589.77 148.65 54500.05 88888.00 2016-08-09 21:16:15.875 222 12589.92 148.80 54500.22 88888.00 2016-08-09 21:16:16.000 222 12589.90 148.75 54500.18 88888.00 2016-08-09 21:16:16.125 222 12589.75 148.62 54500.07 88888.00 2016-08-09 21:16:16.250 222 12589.65 148.55 54500.05 88888.00 2016-08-09 21:16:16.375 222 12589.70 148.57 54500.03 88888.00 2016-08-09 21:16:16.500 222 12589.77 148.57 54500.07 88888.00 2016-08-09 21:16:16.625 222 12589.80 148.57 54500.07 88888.00 2016-08-09 21:16:16.750 222 12589.75 148.57 54500.07 88888.00 2016-08-09 21:16:16.875 222 12589.75 148.53 54500.07 88888.00 2016-08-09 21:16:17.000 222 12589.75 148.53 54500.07 88888.00 2016-08-09 21:16:17.125 222 12589.73 148.50 54500.07 88888.00 2016-08-09 21:16:17.250 222 12589.73 148.47 54500.07 88888.00 2016-08-09 21:16:17.375 222 12589.75 148.47 54500.03 88888.00 2016-08-09 21:16:17.500 222 12589.67 148.45 54500.03 88888.00 2016-08-09 21:16:17.625 222 12589.67 148.45 54500.03 88888.00 2016-08-09 21:16:17.750 222 12589.73 148.47 54500.00 88888.00 2016-08-09 21:16:17.875 222 12589.75 148.45 54500.03 88888.00 2016-08-09 21:16:18.000 222 12589.70 148.45 54500.03 88888.00 2016-08-09 21:16:18.125 222 12589.73 148.43 54500.05 88888.00 2016-08-09 21:16:18.250 222 12589.73 148.45 54500.05 88888.00 2016-08-09 21:16:18.375 222 12589.67 148.43 54500.03 88888.00 2016-08-09 21:16:18.500 222 12589.65 148.40 54500.03 88888.00 2016-08-09 21:16:18.625 222 12589.75 148.43 54500.05 88888.00 2016-08-09 21:16:18.750 222 12589.75 148.43 54500.07 88888.00 2016-08-09 21:16:18.875 222 12589.73 148.43 54500.05 88888.00 2016-08-09 21:16:19.000 222 12589.70 148.43 54500.03 88888.00 2016-08-09 21:16:19.125 222 12589.62 148.43 54500.03 88888.00 2016-08-09 21:16:19.250 222 12589.60 148.40 54500.03 88888.00 2016-08-09 21:16:19.375 222 12589.60 148.40 54500.05 88888.00 2016-08-09 21:16:19.500 222 12589.62 148.40 54500.03 88888.00 2016-08-09 21:16:19.625 222 12589.60 148.38 54500.03 88888.00 2016-08-09 21:16:19.750 222 12589.58 148.35 54500.03 88888.00 2016-08-09 21:16:19.875 222 12589.60 148.32 54500.00 88888.00 2016-08-09 21:16:20.000 222 12589.58 148.32 54500.00 88888.00 2016-08-09 21:16:20.125 222 12589.60 148.35 54500.03 88888.00 2016-08-09 21:16:20.250 222 12589.60 148.30 54500.00 88888.00 2016-08-09 21:16:20.375 222 12589.60 148.32 54500.00 88888.00 2016-08-09 21:16:20.500 222 12589.55 148.30 54500.00 88888.00 2016-08-09 21:16:20.625 222 12589.50 148.25 54499.97 88888.00 2016-08-09 21:16:20.750 222 12589.55 148.28 54500.00 88888.00 2016-08-09 21:16:20.875 222 12589.60 148.35 54499.97 88888.00 2016-08-09 21:16:21.000 222 12589.65 148.30 54499.97 88888.00 2016-08-09 21:16:21.125 222 12589.62 148.30 54500.00 88888.00 2016-08-09 21:16:21.250 222 12589.55 148.30 54500.03 88888.00 2016-08-09 21:16:21.375 222 12589.58 148.30 54500.03 88888.00 2016-08-09 21:16:21.500 222 12589.65 148.28 54500.00 88888.00 2016-08-09 21:16:21.625 222 12589.70 148.28 54499.97 88888.00 2016-08-09 21:16:21.750 222 12589.70 148.28 54499.97 88888.00 2016-08-09 21:16:21.875 222 12589.70 148.25 54500.00 88888.00 2016-08-09 21:16:22.000 222 12589.67 148.25 54500.00 88888.00 2016-08-09 21:16:22.125 222 12589.65 148.28 54500.00 88888.00 2016-08-09 21:16:22.250 222 12589.67 148.30 54500.00 88888.00 2016-08-09 21:16:22.375 222 12589.67 148.30 54499.97 88888.00 2016-08-09 21:16:22.500 222 12589.70 148.25 54499.97 88888.00 2016-08-09 21:16:22.625 222 12589.73 148.22 54499.95 88888.00 2016-08-09 21:16:22.750 222 12589.70 148.25 54499.95 88888.00 2016-08-09 21:16:22.875 222 12589.65 148.25 54499.95 88888.00 2016-08-09 21:16:23.000 222 12589.65 148.25 54500.00 88888.00 2016-08-09 21:16:23.125 222 12589.70 148.28 54499.97 88888.00 2016-08-09 21:16:23.250 222 12589.70 148.25 54499.93 88888.00 2016-08-09 21:16:23.375 222 12589.70 148.22 54499.93 88888.00 2016-08-09 21:16:23.500 222 12589.70 148.22 54499.95 88888.00 2016-08-09 21:16:23.625 222 12589.73 148.20 54499.95 88888.00 2016-08-09 21:16:23.750 222 12589.75 148.20 54499.95 88888.00 2016-08-09 21:16:23.875 222 12589.73 148.22 54499.95 88888.00 2016-08-09 21:16:24.000 222 12589.77 148.22 54499.93 88888.00 2016-08-09 21:16:24.125 222 12589.77 148.22 54499.90 88888.00 2016-08-09 21:16:24.250 222 12589.75 148.20 54499.93 88888.00 2016-08-09 21:16:24.375 222 12589.77 148.15 54499.88 88888.00 2016-08-09 21:16:24.500 222 12589.77 148.15 54499.90 88888.00 2016-08-09 21:16:24.625 222 12589.80 148.20 54499.93 88888.00 2016-08-09 21:16:24.750 222 12589.77 148.22 54499.93 88888.00 2016-08-09 21:16:24.875 222 12589.80 148.25 54499.93 88888.00 2016-08-09 21:16:25.000 222 12589.77 148.25 54499.88 88888.00 2016-08-09 21:16:25.125 222 12589.75 148.20 54499.88 88888.00 2016-08-09 21:16:25.250 222 12589.75 148.18 54499.88 88888.00 2016-08-09 21:16:25.375 222 12589.83 148.20 54499.88 88888.00 2016-08-09 21:16:25.500 222 12589.90 148.20 54499.85 88888.00 2016-08-09 21:16:25.625 222 12589.88 148.20 54499.85 88888.00 2016-08-09 21:16:25.750 222 12589.80 148.18 54499.85 88888.00 2016-08-09 21:16:25.875 222 12589.88 148.18 54499.90 88888.00 2016-08-09 21:16:26.000 222 12589.88 148.18 54499.88 88888.00 2016-08-09 21:16:26.125 222 12589.88 148.18 54499.88 88888.00 2016-08-09 21:16:26.250 222 12589.80 148.15 54499.88 88888.00 2016-08-09 21:16:26.375 222 12589.77 148.18 54499.88 88888.00 2016-08-09 21:16:26.500 222 12589.80 148.15 54499.88 88888.00 2016-08-09 21:16:26.625 222 12589.85 148.15 54499.90 88888.00 2016-08-09 21:16:26.750 222 12589.80 148.12 54499.85 88888.00 2016-08-09 21:16:26.875 222 12589.77 148.07 54499.80 88888.00 2016-08-09 21:16:27.000 222 12589.85 148.07 54499.80 88888.00 2016-08-09 21:16:27.125 222 12589.92 148.10 54499.78 88888.00 2016-08-09 21:16:27.250 222 12589.88 148.07 54499.80 88888.00 2016-08-09 21:16:27.375 222 12589.80 148.07 54499.82 88888.00 2016-08-09 21:16:27.500 222 12589.77 148.07 54499.82 88888.00 2016-08-09 21:16:27.625 222 12589.80 148.07 54499.80 88888.00 2016-08-09 21:16:27.750 222 12589.80 148.07 54499.80 88888.00 2016-08-09 21:16:27.875 222 12589.80 148.07 54499.82 88888.00 2016-08-09 21:16:28.000 222 12589.77 148.07 54499.78 88888.00 2016-08-09 21:16:28.125 222 12589.80 148.10 54499.80 88888.00 2016-08-09 21:16:28.250 222 12589.80 148.10 54499.80 88888.00 2016-08-09 21:16:28.375 222 12589.83 148.05 54499.78 88888.00 2016-08-09 21:16:28.500 222 12589.83 148.05 54499.80 88888.00 2016-08-09 21:16:28.625 222 12589.85 148.05 54499.82 88888.00 2016-08-09 21:16:28.750 222 12589.77 148.05 54499.85 88888.00 2016-08-09 21:16:28.875 222 12589.85 148.03 54499.80 88888.00 2016-08-09 21:16:29.000 222 12590.00 148.05 54499.80 88888.00 2016-08-09 21:16:29.125 222 12590.00 148.05 54499.82 88888.00 2016-08-09 21:16:29.250 222 12589.88 148.05 54499.78 88888.00 2016-08-09 21:16:29.375 222 12589.83 148.05 54499.75 88888.00 2016-08-09 21:16:29.500 222 12589.77 148.03 54499.75 88888.00 2016-08-09 21:16:29.625 222 12589.80 148.00 54499.75 88888.00 2016-08-09 21:16:29.750 222 12589.83 148.03 54499.78 88888.00 2016-08-09 21:16:29.875 222 12589.77 148.03 54499.80 88888.00 2016-08-09 21:16:30.000 222 12589.75 148.00 54499.75 88888.00 2016-08-09 21:16:30.125 222 12589.85 148.00 54499.72 88888.00 2016-08-09 21:16:30.250 222 12589.88 147.95 54499.75 88888.00 2016-08-09 21:16:30.375 222 12589.80 147.97 54499.75 88888.00 2016-08-09 21:16:30.500 222 12589.77 147.97 54499.72 88888.00 2016-08-09 21:16:30.625 222 12589.83 147.97 54499.75 88888.00 2016-08-09 21:16:30.750 222 12589.92 147.97 54499.72 88888.00 2016-08-09 21:16:30.875 222 12590.00 147.95 54499.70 88888.00 2016-08-09 21:16:31.000 222 12589.98 147.93 54499.70 88888.00 2016-08-09 21:16:31.125 222 12589.92 147.93 54499.70 88888.00 2016-08-09 21:16:31.250 222 12589.90 147.93 54499.70 88888.00 2016-08-09 21:16:31.375 222 12589.95 147.90 54499.70 88888.00 2016-08-09 21:16:31.500 222 12589.92 147.90 54499.68 88888.00 2016-08-09 21:16:31.625 222 12589.90 147.93 54499.68 88888.00 2016-08-09 21:16:31.750 222 12589.95 147.93 54499.68 88888.00 2016-08-09 21:16:31.875 222 12589.95 147.93 54499.68 88888.00 2016-08-09 21:16:32.000 222 12589.90 147.93 54499.68 88888.00 2016-08-09 21:16:32.125 222 12589.95 147.95 54499.70 88888.00 2016-08-09 21:16:32.250 222 12589.85 147.90 54499.70 88888.00 2016-08-09 21:16:32.375 222 12589.83 147.88 54499.65 88888.00 2016-08-09 21:16:32.500 222 12589.88 147.90 54499.65 88888.00 2016-08-09 21:16:32.625 222 12589.90 147.93 54499.65 88888.00 2016-08-09 21:16:32.750 222 12589.95 147.90 54499.65 88888.00 2016-08-09 21:16:32.875 222 12589.98 147.85 54499.65 88888.00 2016-08-09 21:16:33.000 222 12589.90 147.85 54499.65 88888.00 2016-08-09 21:16:33.125 222 12589.88 147.88 54499.65 88888.00 2016-08-09 21:16:33.250 222 12589.90 147.85 54499.65 88888.00 2016-08-09 21:16:33.375 222 12589.88 147.82 54499.65 88888.00 2016-08-09 21:16:33.500 222 12589.92 147.85 54499.62 88888.00 2016-08-09 21:16:33.625 222 12589.95 147.88 54499.62 88888.00 2016-08-09 21:16:33.750 222 12589.88 147.85 54499.62 88888.00 2016-08-09 21:16:33.875 222 12589.92 147.78 54499.62 88888.00 2016-08-09 21:16:34.000 222 12589.98 147.80 54499.60 88888.00 2016-08-09 21:16:34.125 222 12589.95 147.85 54499.62 88888.00 2016-08-09 21:16:34.250 222 12589.92 147.82 54499.62 88888.00 2016-08-09 21:16:34.375 222 12589.92 147.80 54499.62 88888.00 2016-08-09 21:16:34.500 222 12589.85 147.80 54499.62 88888.00 2016-08-09 21:16:34.625 222 12589.90 147.78 54499.60 88888.00 2016-08-09 21:16:34.750 222 12589.98 147.78 54499.57 88888.00 2016-08-09 21:16:34.875 222 12590.00 147.78 54499.60 88888.00 2016-08-09 21:16:35.000 222 12590.02 147.78 54499.57 88888.00 2016-08-09 21:16:35.125 222 12590.05 147.78 54499.57 88888.00 2016-08-09 21:16:35.250 222 12590.00 147.78 54499.57 88888.00 2016-08-09 21:16:35.375 222 12589.98 147.80 54499.57 88888.00 2016-08-09 21:16:35.500 222 12590.00 147.78 54499.57 88888.00 2016-08-09 21:16:35.625 222 12589.95 147.75 54499.57 88888.00 2016-08-09 21:16:35.750 222 12589.95 147.75 54499.55 88888.00 2016-08-09 21:16:35.875 222 12589.92 147.75 54499.57 88888.00 2016-08-09 21:16:36.000 222 12589.95 147.75 54499.55 88888.00 2016-08-09 21:16:36.125 222 12589.98 147.75 54499.55 88888.00 2016-08-09 21:16:36.250 222 12590.00 147.70 54499.53 88888.00 2016-08-09 21:16:36.375 222 12590.02 147.72 54499.55 88888.00 2016-08-09 21:16:36.500 222 12590.02 147.75 54499.57 88888.00 2016-08-09 21:16:36.625 222 12590.02 147.78 54499.55 88888.00 2016-08-09 21:16:36.750 222 12590.00 147.75 54499.53 88888.00 2016-08-09 21:16:36.875 222 12590.00 147.78 54499.50 88888.00 2016-08-09 21:16:37.000 222 12590.08 147.88 54499.55 88888.00 2016-08-09 21:16:37.125 222 12590.05 147.85 54499.57 88888.00 2016-08-09 21:16:37.250 222 12590.00 147.80 54499.53 88888.00 2016-08-09 21:16:37.375 222 12590.08 147.78 54499.47 88888.00 2016-08-09 21:16:37.500 222 12590.10 147.75 54499.47 88888.00 2016-08-09 21:16:37.625 222 12590.12 147.78 54499.47 88888.00 2016-08-09 21:16:37.750 222 12590.12 147.80 54499.47 88888.00 2016-08-09 21:16:37.875 222 12590.10 147.78 54499.47 88888.00 2016-08-09 21:16:38.000 222 12590.08 147.75 54499.43 88888.00 2016-08-09 21:16:38.125 222 12590.12 147.75 54499.43 88888.00 2016-08-09 21:16:38.250 222 12590.12 147.72 54499.45 88888.00 2016-08-09 21:16:38.375 222 12590.15 147.75 54499.45 88888.00 2016-08-09 21:16:38.500 222 12590.12 147.75 54499.45 88888.00 2016-08-09 21:16:38.625 222 12590.12 147.75 54499.45 88888.00 2016-08-09 21:16:38.750 222 12590.15 147.75 54499.43 88888.00 2016-08-09 21:16:38.875 222 12590.20 147.75 54499.43 88888.00 2016-08-09 21:16:39.000 222 12590.27 147.75 54499.40 88888.00 2016-08-09 21:16:39.125 222 12590.30 147.78 54499.43 88888.00 2016-08-09 21:16:39.250 222 12590.20 147.78 54499.43 88888.00 2016-08-09 21:16:39.375 222 12590.25 147.78 54499.40 88888.00 2016-08-09 21:16:39.500 222 12590.17 147.78 54499.40 88888.00 2016-08-09 21:16:39.625 222 12590.15 147.78 54499.40 88888.00 2016-08-09 21:16:39.750 222 12590.20 147.78 54499.40 88888.00 2016-08-09 21:16:39.875 222 12590.27 147.78 54499.40 88888.00 2016-08-09 21:16:40.000 222 12590.27 147.75 54499.38 88888.00 2016-08-09 21:16:40.125 222 12590.30 147.78 54499.40 88888.00 2016-08-09 21:16:40.250 222 12590.25 147.78 54499.38 88888.00 2016-08-09 21:16:40.375 222 12590.30 147.75 54499.38 88888.00 2016-08-09 21:16:40.500 222 12590.27 147.78 54499.35 88888.00 2016-08-09 21:16:40.625 222 12590.30 147.82 54499.38 88888.00 2016-08-09 21:16:40.750 222 12590.27 147.82 54499.38 88888.00 2016-08-09 21:16:40.875 222 12590.30 147.85 54499.35 88888.00 2016-08-09 21:16:41.000 222 12590.33 147.82 54499.32 88888.00 2016-08-09 21:16:41.125 222 12590.35 147.82 54499.35 88888.00 2016-08-09 21:16:41.250 222 12590.33 147.85 54499.38 88888.00 2016-08-09 21:16:41.375 222 12590.33 147.82 54499.35 88888.00 2016-08-09 21:16:41.500 222 12590.33 147.80 54499.32 88888.00 2016-08-09 21:16:41.625 222 12590.35 147.80 54499.30 88888.00 2016-08-09 21:16:41.750 222 12590.38 147.80 54499.32 88888.00 2016-08-09 21:16:41.875 222 12590.40 147.80 54499.30 88888.00 2016-08-09 21:16:42.000 222 12590.38 147.78 54499.28 88888.00 2016-08-09 21:16:42.125 222 12590.42 147.78 54499.30 88888.00 2016-08-09 21:16:42.250 222 12590.40 147.80 54499.32 88888.00 2016-08-09 21:16:42.375 222 12590.40 147.80 54499.30 88888.00 2016-08-09 21:16:42.500 222 12590.33 147.80 54499.30 88888.00 2016-08-09 21:16:42.625 222 12590.35 147.80 54499.28 88888.00 2016-08-09 21:16:42.750 222 12590.38 147.82 54499.28 88888.00 2016-08-09 21:16:42.875 222 12590.38 147.80 54499.28 88888.00 2016-08-09 21:16:43.000 222 12590.35 147.78 54499.30 88888.00 2016-08-09 21:16:43.125 222 12590.40 147.80 54499.30 88888.00 2016-08-09 21:16:43.250 222 12590.40 147.80 54499.30 88888.00 2016-08-09 21:16:43.375 222 12590.35 147.82 54499.28 88888.00 2016-08-09 21:16:43.500 222 12590.38 147.85 54499.30 88888.00 2016-08-09 21:16:43.625 222 12590.42 147.80 54499.30 88888.00 2016-08-09 21:16:43.750 222 12590.40 147.80 54499.30 88888.00 2016-08-09 21:16:43.875 222 12590.33 147.78 54499.30 88888.00 2016-08-09 21:16:44.000 222 12590.33 147.80 54499.30 88888.00 2016-08-09 21:16:44.125 222 12590.33 147.80 54499.30 88888.00 2016-08-09 21:16:44.250 222 12590.27 147.80 54499.28 88888.00 2016-08-09 21:16:44.375 222 12590.35 147.85 54499.28 88888.00 2016-08-09 21:16:44.500 222 12590.38 147.82 54499.25 88888.00 2016-08-09 21:16:44.625 222 12590.38 147.85 54499.25 88888.00 2016-08-09 21:16:44.750 222 12590.38 147.82 54499.25 88888.00 2016-08-09 21:16:44.875 222 12590.38 147.80 54499.28 88888.00 2016-08-09 21:16:45.000 222 12590.42 147.78 54499.28 88888.00 2016-08-09 21:16:45.125 222 12590.50 147.85 54499.35 88888.00 2016-08-09 21:16:45.250 222 12590.42 147.85 54499.30 88888.00 2016-08-09 21:16:45.375 222 12590.38 147.80 54499.28 88888.00 2016-08-09 21:16:45.500 222 12590.40 147.82 54499.25 88888.00 2016-08-09 21:16:45.625 222 12590.45 147.80 54499.22 88888.00 2016-08-09 21:16:45.750 222 12590.35 147.75 54499.20 88888.00 2016-08-09 21:16:45.875 222 12590.33 147.75 54499.20 88888.00 2016-08-09 21:16:46.000 222 12590.40 147.78 54499.22 88888.00 2016-08-09 21:16:46.125 222 12590.48 147.80 54499.25 88888.00 2016-08-09 21:16:46.250 222 12590.40 147.75 54499.22 88888.00 2016-08-09 21:16:46.375 222 12590.33 147.75 54499.22 88888.00 2016-08-09 21:16:46.500 222 12590.38 147.80 54499.25 88888.00 2016-08-09 21:16:46.625 222 12590.42 147.80 54499.25 88888.00 2016-08-09 21:16:46.750 222 12590.42 147.80 54499.25 88888.00 2016-08-09 21:16:46.875 222 12590.33 147.78 54499.25 88888.00 2016-08-09 21:16:47.000 222 12590.30 147.80 54499.22 88888.00 2016-08-09 21:16:47.125 222 12590.38 147.82 54499.25 88888.00 2016-08-09 21:16:47.250 222 12590.35 147.80 54499.25 88888.00 2016-08-09 21:16:47.375 222 12590.38 147.82 54499.25 88888.00 2016-08-09 21:16:47.500 222 12590.30 147.78 54499.25 88888.00 2016-08-09 21:16:47.625 222 12590.23 147.75 54499.22 88888.00 2016-08-09 21:16:47.750 222 12590.23 147.78 54499.25 88888.00 2016-08-09 21:16:47.875 222 12590.23 147.80 54499.25 88888.00 2016-08-09 21:16:48.000 222 12590.25 147.80 54499.22 88888.00 2016-08-09 21:16:48.125 222 12590.25 147.75 54499.22 88888.00 2016-08-09 21:16:48.250 222 12590.25 147.78 54499.25 88888.00 2016-08-09 21:16:48.375 222 12590.30 147.75 54499.25 88888.00 2016-08-09 21:16:48.500 222 12590.23 147.75 54499.25 88888.00 2016-08-09 21:16:48.625 222 12590.23 147.72 54499.22 88888.00 2016-08-09 21:16:48.750 222 12590.23 147.72 54499.22 88888.00 2016-08-09 21:16:48.875 222 12590.20 147.75 54499.20 88888.00 2016-08-09 21:16:49.000 222 12590.30 147.78 54499.20 88888.00 2016-08-09 21:16:49.125 222 12590.35 147.78 54499.25 88888.00 2016-08-09 21:16:49.250 222 12590.25 147.75 54499.28 88888.00 2016-08-09 21:16:49.375 222 12590.23 147.75 54499.22 88888.00 2016-08-09 21:16:49.500 222 12590.23 147.72 54499.20 88888.00 2016-08-09 21:16:49.625 222 12590.25 147.75 54499.20 88888.00 2016-08-09 21:16:49.750 222 12590.25 147.72 54499.22 88888.00 2016-08-09 21:16:49.875 222 12590.27 147.75 54499.25 88888.00 2016-08-09 21:16:50.000 222 12590.33 147.70 54499.22 88888.00 2016-08-09 21:16:50.125 222 12590.30 147.70 54499.22 88888.00 2016-08-09 21:16:50.250 222 12590.30 147.70 54499.25 88888.00 2016-08-09 21:16:50.375 222 12590.27 147.70 54499.22 88888.00 2016-08-09 21:16:50.500 222 12590.25 147.68 54499.20 88888.00 2016-08-09 21:16:50.625 222 12590.23 147.68 54499.22 88888.00 2016-08-09 21:16:50.750 222 12590.25 147.70 54499.22 88888.00 2016-08-09 21:16:50.875 222 12590.25 147.72 54499.22 88888.00 2016-08-09 21:16:51.000 222 12590.27 147.70 54499.20 88888.00 2016-08-09 21:16:51.125 222 12590.30 147.65 54499.22 88888.00 2016-08-09 21:16:51.250 222 12590.25 147.62 54499.28 88888.00 2016-08-09 21:16:51.375 222 12590.25 147.65 54499.28 88888.00 2016-08-09 21:16:51.500 222 12590.17 147.65 54499.28 88888.00 2016-08-09 21:16:51.625 222 12590.17 147.65 54499.25 88888.00 2016-08-09 21:16:51.750 222 12590.20 147.65 54499.28 88888.00 2016-08-09 21:16:51.875 222 12590.12 147.65 54499.30 88888.00 2016-08-09 21:16:52.000 222 12590.12 147.62 54499.28 88888.00 2016-08-09 21:16:52.125 222 12590.12 147.65 54499.25 88888.00 2016-08-09 21:16:52.250 222 12590.12 147.62 54499.22 88888.00 2016-08-09 21:16:52.375 222 12590.23 147.65 54499.22 88888.00 2016-08-09 21:16:52.500 222 12590.23 147.65 54499.25 88888.00 2016-08-09 21:16:52.625 222 12590.20 147.65 54499.22 88888.00 2016-08-09 21:16:52.750 222 12590.20 147.62 54499.22 88888.00 2016-08-09 21:16:52.875 222 12590.20 147.62 54499.25 88888.00 2016-08-09 21:16:53.000 222 12590.20 147.65 54499.28 88888.00 2016-08-09 21:16:53.125 222 12590.20 147.62 54499.28 88888.00 2016-08-09 21:16:53.250 222 12590.17 147.65 54499.25 88888.00 2016-08-09 21:16:53.375 222 12590.20 147.65 54499.25 88888.00 2016-08-09 21:16:53.500 222 12590.17 147.65 54499.22 88888.00 2016-08-09 21:16:53.625 222 12590.12 147.60 54499.20 88888.00 2016-08-09 21:16:53.750 222 12590.00 147.47 54499.12 88888.00 2016-08-09 21:16:53.875 222 12590.12 147.55 54499.18 88888.00 2016-08-09 21:16:54.000 222 12590.20 147.62 54499.22 88888.00 2016-08-09 21:16:54.125 222 12590.23 147.65 54499.25 88888.00 2016-08-09 21:16:54.250 222 12590.10 147.62 54499.25 88888.00 2016-08-09 21:16:54.375 222 12590.05 147.62 54499.22 88888.00 2016-08-09 21:16:54.500 222 12590.05 147.62 54499.22 88888.00 2016-08-09 21:16:54.625 222 12590.05 147.60 54499.22 88888.00 2016-08-09 21:16:54.750 222 12590.05 147.60 54499.22 88888.00 2016-08-09 21:16:54.875 222 12590.05 147.62 54499.25 88888.00 2016-08-09 21:16:55.000 222 12590.10 147.65 54499.25 88888.00 2016-08-09 21:16:55.125 222 12590.10 147.65 54499.28 88888.00 2016-08-09 21:16:55.250 222 12590.05 147.65 54499.28 88888.00 2016-08-09 21:16:55.375 222 12590.02 147.65 54499.25 88888.00 2016-08-09 21:16:55.500 222 12590.05 147.68 54499.28 88888.00 2016-08-09 21:16:55.625 222 12590.10 147.68 54499.25 88888.00 2016-08-09 21:16:55.750 222 12590.08 147.65 54499.25 88888.00 2016-08-09 21:16:55.875 222 12590.02 147.65 54499.25 88888.00 2016-08-09 21:16:56.000 222 12590.05 147.62 54499.22 88888.00 2016-08-09 21:16:56.125 222 12590.05 147.62 54499.25 88888.00 2016-08-09 21:16:56.250 222 12590.02 147.62 54499.25 88888.00 2016-08-09 21:16:56.375 222 12590.02 147.62 54499.25 88888.00 2016-08-09 21:16:56.500 222 12590.00 147.68 54499.25 88888.00 2016-08-09 21:16:56.625 222 12590.08 147.65 54499.25 88888.00 2016-08-09 21:16:56.750 222 12590.10 147.62 54499.25 88888.00 2016-08-09 21:16:56.875 222 12590.08 147.60 54499.28 88888.00 2016-08-09 21:16:57.000 222 12590.05 147.60 54499.22 88888.00 2016-08-09 21:16:57.125 222 12590.00 147.65 54499.35 88888.00 2016-08-09 21:16:57.250 222 12589.92 147.62 54499.38 88888.00 2016-08-09 21:16:57.375 222 12590.05 147.65 54499.28 88888.00 2016-08-09 21:16:57.500 222 12590.08 147.65 54499.25 88888.00 2016-08-09 21:16:57.625 222 12590.08 147.65 54499.22 88888.00 2016-08-09 21:16:57.750 222 12590.05 147.62 54499.22 88888.00 2016-08-09 21:16:57.875 222 12590.05 147.60 54499.22 88888.00 2016-08-09 21:16:58.000 222 12590.10 147.60 54499.22 88888.00 2016-08-09 21:16:58.125 222 12590.05 147.62 54499.28 88888.00 2016-08-09 21:16:58.250 222 12589.98 147.62 54499.28 88888.00 2016-08-09 21:16:58.375 222 12590.02 147.62 54499.28 88888.00 2016-08-09 21:16:58.500 222 12590.10 147.62 54499.25 88888.00 2016-08-09 21:16:58.625 222 12590.05 147.62 54499.25 88888.00 2016-08-09 21:16:58.750 222 12589.98 147.62 54499.25 88888.00 2016-08-09 21:16:58.875 222 12590.00 147.62 54499.25 88888.00 2016-08-09 21:16:59.000 222 12590.08 147.62 54499.22 88888.00 2016-08-09 21:16:59.125 222 12590.10 147.65 54499.25 88888.00 2016-08-09 21:16:59.250 222 12590.00 147.62 54499.25 88888.00 2016-08-09 21:16:59.375 222 12590.00 147.62 54499.22 88888.00 2016-08-09 21:16:59.500 222 12589.98 147.65 54499.22 88888.00 2016-08-09 21:16:59.625 222 12590.00 147.65 54499.22 88888.00 2016-08-09 21:16:59.750 222 12590.08 147.65 54499.22 88888.00 2016-08-09 21:16:59.875 222 12590.02 147.62 54499.22 88888.00 2016-08-09 21:17:00.000 222 12589.95 147.65 54499.22 88888.00 2016-08-09 21:17:00.125 222 12589.88 147.60 54499.22 88888.00 2016-08-09 21:17:00.250 222 12589.85 147.62 54499.22 88888.00 2016-08-09 21:17:00.375 222 12589.95 147.62 54499.22 88888.00 2016-08-09 21:17:00.500 222 12589.95 147.60 54499.22 88888.00 2016-08-09 21:17:00.625 222 12589.98 147.60 54499.22 88888.00 2016-08-09 21:17:00.750 222 12589.98 147.65 54499.22 88888.00 2016-08-09 21:17:00.875 222 12590.00 147.68 54499.22 88888.00 2016-08-09 21:17:01.000 222 12590.00 147.68 54499.25 88888.00 2016-08-09 21:17:01.125 222 12589.95 147.70 54499.25 88888.00 2016-08-09 21:17:01.250 222 12589.85 147.62 54499.22 88888.00 2016-08-09 21:17:01.375 222 12589.88 147.62 54499.25 88888.00 2016-08-09 21:17:01.500 222 12589.88 147.68 54499.28 88888.00 2016-08-09 21:17:01.625 222 12589.83 147.68 54499.25 88888.00 2016-08-09 21:17:01.750 222 12589.77 147.62 54499.22 88888.00 2016-08-09 21:17:01.875 222 12589.80 147.65 54499.22 88888.00 2016-08-09 21:17:02.000 222 12589.88 147.65 54499.25 88888.00 2016-08-09 21:17:02.125 222 12589.88 147.65 54499.28 88888.00 2016-08-09 21:17:02.250 222 12589.77 147.60 54499.28 88888.00 2016-08-09 21:17:02.375 222 12589.83 147.65 54499.28 88888.00 2016-08-09 21:17:02.500 222 12589.85 147.65 54499.25 88888.00 2016-08-09 21:17:02.625 222 12589.83 147.62 54499.22 88888.00 2016-08-09 21:17:02.750 222 12589.80 147.65 54499.25 88888.00 2016-08-09 21:17:02.875 222 12589.83 147.68 54499.25 88888.00 2016-08-09 21:17:03.000 222 12589.80 147.65 54499.22 88888.00 2016-08-09 21:17:03.125 222 12589.75 147.65 54499.28 88888.00 2016-08-09 21:17:03.250 222 12589.75 147.62 54499.28 88888.00 2016-08-09 21:17:03.375 222 12589.73 147.62 54499.25 88888.00 2016-08-09 21:17:03.500 222 12589.70 147.65 54499.25 88888.00 2016-08-09 21:17:03.625 222 12589.73 147.65 54499.25 88888.00 2016-08-09 21:17:03.750 222 12589.75 147.68 54499.25 88888.00 2016-08-09 21:17:03.875 222 12589.75 147.62 54499.22 88888.00 2016-08-09 21:17:04.000 222 12589.65 147.57 54499.20 88888.00 2016-08-09 21:17:04.125 222 12589.65 147.60 54499.25 88888.00 2016-08-09 21:17:04.250 222 12589.62 147.60 54499.30 88888.00 2016-08-09 21:17:04.375 222 12589.70 147.60 54499.28 88888.00 2016-08-09 21:17:04.500 222 12589.80 147.65 54499.28 88888.00 2016-08-09 21:17:04.625 222 12589.80 147.68 54499.28 88888.00 2016-08-09 21:17:04.750 222 12589.70 147.65 54499.25 88888.00 2016-08-09 21:17:04.875 222 12589.67 147.65 54499.25 88888.00 2016-08-09 21:17:05.000 222 12589.67 147.62 54499.25 88888.00 2016-08-09 21:17:05.125 222 12589.60 147.62 54499.25 88888.00 2016-08-09 21:17:05.250 222 12589.58 147.62 54499.28 88888.00 2016-08-09 21:17:05.375 222 12589.58 147.62 54499.28 88888.00 2016-08-09 21:17:05.500 222 12589.60 147.68 54499.28 88888.00 2016-08-09 21:17:05.625 222 12589.65 147.68 54499.28 88888.00 2016-08-09 21:17:05.750 222 12589.67 147.65 54499.28 88888.00 2016-08-09 21:17:05.875 222 12589.60 147.60 54499.25 88888.00 2016-08-09 21:17:06.000 222 12589.55 147.57 54499.25 88888.00 2016-08-09 21:17:06.125 222 12589.58 147.57 54499.28 88888.00 2016-08-09 21:17:06.250 222 12589.52 147.57 54499.30 88888.00 2016-08-09 21:17:06.375 222 12589.52 147.60 54499.28 88888.00 2016-08-09 21:17:06.500 222 12589.52 147.60 54499.28 88888.00 2016-08-09 21:17:06.625 222 12589.52 147.60 54499.28 88888.00 2016-08-09 21:17:06.750 222 12589.50 147.60 54499.28 88888.00 2016-08-09 21:17:06.875 222 12589.52 147.60 54499.28 88888.00 2016-08-09 21:17:07.000 222 12589.55 147.62 54499.25 88888.00 2016-08-09 21:17:07.125 222 12589.58 147.62 54499.28 88888.00 2016-08-09 21:17:07.250 222 12589.55 147.60 54499.30 88888.00 2016-08-09 21:17:07.375 222 12589.60 147.60 54499.28 88888.00 2016-08-09 21:17:07.500 222 12589.55 147.57 54499.28 88888.00 2016-08-09 21:17:07.625 222 12589.48 147.57 54499.28 88888.00 2016-08-09 21:17:07.750 222 12589.50 147.57 54499.30 88888.00 2016-08-09 21:17:07.875 222 12589.50 147.57 54499.32 88888.00 2016-08-09 21:17:08.000 222 12589.52 147.57 54499.30 88888.00 2016-08-09 21:17:08.125 222 12589.52 147.57 54499.30 88888.00 2016-08-09 21:17:08.250 222 12589.48 147.57 54499.28 88888.00 2016-08-09 21:17:08.375 222 12589.52 147.55 54499.25 88888.00 2016-08-09 21:17:08.500 222 12589.52 147.53 54499.25 88888.00 2016-08-09 21:17:08.625 222 12589.42 147.53 54499.28 88888.00 2016-08-09 21:17:08.750 222 12589.40 147.55 54499.28 88888.00 2016-08-09 21:17:08.875 222 12589.42 147.57 54499.28 88888.00 2016-08-09 21:17:09.000 222 12589.45 147.55 54499.28 88888.00 2016-08-09 21:17:09.125 222 12589.35 147.53 54499.28 88888.00 2016-08-09 21:17:09.250 222 12589.35 147.53 54499.25 88888.00 2016-08-09 21:17:09.375 222 12589.38 147.53 54499.25 88888.00 2016-08-09 21:17:09.500 222 12589.40 147.55 54499.30 88888.00 2016-08-09 21:17:09.625 222 12589.38 147.53 54499.30 88888.00 2016-08-09 21:17:09.750 222 12589.35 147.50 54499.30 88888.00 2016-08-09 21:17:09.875 222 12589.33 147.50 54499.30 88888.00 2016-08-09 21:17:10.000 222 12589.38 147.50 54499.28 88888.00 2016-08-09 21:17:10.125 222 12589.38 147.50 54499.28 88888.00 2016-08-09 21:17:10.250 222 12589.35 147.47 54499.28 88888.00 2016-08-09 21:17:10.375 222 12589.42 147.47 54499.30 88888.00 2016-08-09 21:17:10.500 222 12589.38 147.45 54499.28 88888.00 2016-08-09 21:17:10.625 222 12589.35 147.47 54499.30 88888.00 2016-08-09 21:17:10.750 222 12589.35 147.50 54499.30 88888.00 2016-08-09 21:17:10.875 222 12589.38 147.45 54499.30 88888.00 2016-08-09 21:17:11.000 222 12589.35 147.45 54499.28 88888.00 2016-08-09 21:17:11.125 222 12589.35 147.45 54499.28 88888.00 2016-08-09 21:17:11.250 222 12589.25 147.47 54499.32 88888.00 2016-08-09 21:17:11.375 222 12589.30 147.47 54499.30 88888.00 2016-08-09 21:17:11.500 222 12589.35 147.47 54499.28 88888.00 2016-08-09 21:17:11.625 222 12589.38 147.45 54499.28 88888.00 2016-08-09 21:17:11.750 222 12589.33 147.45 54499.28 88888.00 2016-08-09 21:17:11.875 222 12589.30 147.45 54499.28 88888.00 2016-08-09 21:17:12.000 222 12589.30 147.43 54499.28 88888.00 2016-08-09 21:17:12.125 222 12589.38 147.43 54499.30 88888.00 2016-08-09 21:17:12.250 222 12589.30 147.45 54499.30 88888.00 2016-08-09 21:17:12.375 222 12589.27 147.45 54499.30 88888.00 2016-08-09 21:17:12.500 222 12589.25 147.45 54499.28 88888.00 2016-08-09 21:17:12.625 222 12589.23 147.40 54499.25 88888.00 2016-08-09 21:17:12.750 222 12589.25 147.40 54499.28 88888.00 2016-08-09 21:17:12.875 222 12589.30 147.43 54499.28 88888.00 2016-08-09 21:17:13.000 222 12589.27 147.43 54499.32 88888.00 2016-08-09 21:17:13.125 222 12589.20 147.40 54499.32 88888.00 2016-08-09 21:17:13.250 222 12589.08 147.38 54499.30 88888.00 2016-08-09 21:17:13.375 222 12589.10 147.38 54499.28 88888.00 2016-08-09 21:17:13.500 222 12589.15 147.35 54499.28 88888.00 2016-08-09 21:17:13.625 222 12589.15 147.35 54499.28 88888.00 2016-08-09 21:17:13.750 222 12589.15 147.38 54499.28 88888.00 2016-08-09 21:17:13.875 222 12589.15 147.40 54499.30 88888.00 2016-08-09 21:17:14.000 222 12589.15 147.38 54499.28 88888.00 2016-08-09 21:17:14.125 222 12589.12 147.35 54499.28 88888.00 2016-08-09 21:17:14.250 222 12589.05 147.38 54499.30 88888.00 2016-08-09 21:17:14.375 222 12589.10 147.45 54499.32 88888.00 2016-08-09 21:17:14.500 222 12589.15 147.50 54499.32 88888.00 2016-08-09 21:17:14.625 222 12589.17 147.47 54499.32 88888.00 2016-08-09 21:17:14.750 222 12589.20 147.45 54499.30 88888.00 2016-08-09 21:17:14.875 222 12589.15 147.35 54499.25 88888.00 2016-08-09 21:17:15.000 222 12589.10 147.35 54499.28 88888.00 2016-08-09 21:17:15.125 222 12589.02 147.35 54499.25 88888.00 2016-08-09 21:17:15.250 222 12588.95 147.32 54499.25 88888.00 2016-08-09 21:17:15.375 222 12589.00 147.35 54499.28 88888.00 2016-08-09 21:17:15.500 222 12588.98 147.40 54499.30 88888.00 2016-08-09 21:17:15.625 222 12588.95 147.40 54499.30 88888.00 2016-08-09 21:17:15.750 222 12589.00 147.40 54499.30 88888.00 2016-08-09 21:17:15.875 222 12588.98 147.40 54499.30 88888.00 2016-08-09 21:17:16.000 222 12589.02 147.43 54499.28 88888.00 2016-08-09 21:17:16.125 222 12588.98 147.38 54499.25 88888.00 2016-08-09 21:17:16.250 222 12588.88 147.35 54499.28 88888.00 2016-08-09 21:17:16.375 222 12588.85 147.32 54499.28 88888.00 2016-08-09 21:17:16.500 222 12588.85 147.35 54499.28 88888.00 2016-08-09 21:17:16.625 222 12588.88 147.40 54499.28 88888.00 2016-08-09 21:17:16.750 222 12588.90 147.38 54499.25 88888.00 2016-08-09 21:17:16.875 222 12588.88 147.35 54499.28 88888.00 2016-08-09 21:17:17.000 222 12588.85 147.35 54499.28 88888.00 2016-08-09 21:17:17.125 222 12588.88 147.35 54499.28 88888.00 2016-08-09 21:17:17.250 222 12588.83 147.32 54499.30 88888.00 2016-08-09 21:17:17.375 222 12588.83 147.35 54499.30 88888.00 2016-08-09 21:17:17.500 222 12588.80 147.32 54499.30 88888.00 2016-08-09 21:17:17.625 222 12588.77 147.35 54499.30 88888.00 2016-08-09 21:17:17.750 222 12588.83 147.32 54499.28 88888.00 2016-08-09 21:17:17.875 222 12588.83 147.32 54499.28 88888.00 2016-08-09 21:17:18.000 222 12588.83 147.32 54499.28 88888.00 2016-08-09 21:17:18.125 222 12588.83 147.32 54499.28 88888.00 2016-08-09 21:17:18.250 222 12588.77 147.32 54499.28 88888.00 2016-08-09 21:17:18.375 222 12588.77 147.30 54499.25 88888.00 2016-08-09 21:17:18.500 222 12588.77 147.30 54499.28 88888.00 2016-08-09 21:17:18.625 222 12588.75 147.28 54499.28 88888.00 2016-08-09 21:17:18.750 222 12588.77 147.30 54499.28 88888.00 2016-08-09 21:17:18.875 222 12588.83 147.30 54499.28 88888.00 2016-08-09 21:17:19.000 222 12588.77 147.30 54499.28 88888.00 2016-08-09 21:17:19.125 222 12588.73 147.30 54499.25 88888.00 2016-08-09 21:17:19.250 222 12588.70 147.28 54499.25 88888.00 2016-08-09 21:17:19.375 222 12588.77 147.28 54499.28 88888.00 2016-08-09 21:17:19.500 222 12588.77 147.28 54499.25 88888.00 2016-08-09 21:17:19.625 222 12588.75 147.30 54499.28 88888.00 2016-08-09 21:17:19.750 222 12588.73 147.30 54499.30 88888.00 2016-08-09 21:17:19.875 222 12588.67 147.30 54499.28 88888.00 2016-08-09 21:17:20.000 222 12588.75 147.28 54499.28 88888.00 2016-08-09 21:17:20.125 222 12588.77 147.28 54499.30 88888.00 2016-08-09 21:17:20.250 222 12588.73 147.28 54499.28 88888.00 2016-08-09 21:17:20.375 222 12588.77 147.30 54499.25 88888.00 2016-08-09 21:17:20.500 222 12588.77 147.28 54499.25 88888.00 2016-08-09 21:17:20.625 222 12588.77 147.25 54499.25 88888.00 2016-08-09 21:17:20.750 222 12588.75 147.25 54499.25 88888.00 2016-08-09 21:17:20.875 222 12588.77 147.25 54499.28 88888.00 2016-08-09 21:17:21.000 222 12588.73 147.25 54499.25 88888.00 2016-08-09 21:17:21.125 222 12588.67 147.25 54499.28 88888.00 2016-08-09 21:17:21.250 222 12588.65 147.25 54499.25 88888.00 2016-08-09 21:17:21.375 222 12588.67 147.25 54499.25 88888.00 2016-08-09 21:17:21.500 222 12588.65 147.25 54499.28 88888.00 2016-08-09 21:17:21.625 222 12588.67 147.25 54499.28 88888.00 2016-08-09 21:17:21.750 222 12588.65 147.25 54499.28 88888.00 2016-08-09 21:17:21.875 222 12588.60 147.25 54499.25 88888.00 2016-08-09 21:17:22.000 222 12588.62 147.28 54499.25 88888.00 2016-08-09 21:17:22.125 222 12588.62 147.25 54499.25 88888.00 2016-08-09 21:17:22.250 222 12588.62 147.22 54499.22 88888.00 2016-08-09 21:17:22.375 222 12588.65 147.20 54499.22 88888.00 2016-08-09 21:17:22.500 222 12588.67 147.22 54499.28 88888.00 2016-08-09 21:17:22.625 222 12588.62 147.22 54499.30 88888.00 2016-08-09 21:17:22.750 222 12588.58 147.22 54499.25 88888.00 2016-08-09 21:17:22.875 222 12588.52 147.25 54499.22 88888.00 2016-08-09 21:17:23.000 222 12588.55 147.22 54499.22 88888.00 2016-08-09 21:17:23.125 222 12588.55 147.20 54499.25 88888.00 2016-08-09 21:17:23.250 222 12588.52 147.20 54499.25 88888.00 2016-08-09 21:17:23.375 222 12588.55 147.22 54499.22 88888.00 2016-08-09 21:17:23.500 222 12588.45 147.20 54499.22 88888.00 2016-08-09 21:17:23.625 222 12588.42 147.18 54499.22 88888.00 2016-08-09 21:17:23.750 222 12588.48 147.15 54499.22 88888.00 2016-08-09 21:17:23.875 222 12588.48 147.15 54499.22 88888.00 2016-08-09 21:17:24.000 222 12588.48 147.18 54499.20 88888.00 2016-08-09 21:17:24.125 222 12588.45 147.18 54499.20 88888.00 2016-08-09 21:17:24.250 222 12588.42 147.15 54499.22 88888.00 2016-08-09 21:17:24.375 222 12588.40 147.18 54499.22 88888.00 2016-08-09 21:17:24.500 222 12588.35 147.15 54499.22 88888.00 2016-08-09 21:17:24.625 222 12588.33 147.10 54499.22 88888.00 2016-08-09 21:17:24.750 222 12588.27 147.10 54499.22 88888.00 2016-08-09 21:17:24.875 222 12588.27 147.12 54499.20 88888.00 2016-08-09 21:17:25.000 222 12588.33 147.12 54499.20 88888.00 2016-08-09 21:17:25.125 222 12588.33 147.10 54499.20 88888.00 2016-08-09 21:17:25.250 222 12588.23 147.10 54499.22 88888.00 2016-08-09 21:17:25.375 222 12588.17 147.12 54499.22 88888.00 2016-08-09 21:17:25.500 222 12588.15 147.10 54499.25 88888.00 2016-08-09 21:17:25.625 222 12588.20 147.10 54499.28 88888.00 2016-08-09 21:17:25.750 222 12588.25 147.12 54499.25 88888.00 2016-08-09 21:17:25.875 222 12588.23 147.12 54499.22 88888.00 2016-08-09 21:17:26.000 222 12588.17 147.10 54499.25 88888.00 2016-08-09 21:17:26.125 222 12588.17 147.10 54499.25 88888.00 2016-08-09 21:17:26.250 222 12588.15 147.07 54499.25 88888.00 2016-08-09 21:17:26.375 222 12588.12 147.10 54499.22 88888.00 2016-08-09 21:17:26.500 222 12588.10 147.10 54499.22 88888.00 2016-08-09 21:17:26.625 222 12588.08 147.07 54499.22 88888.00 2016-08-09 21:17:26.750 222 12588.12 147.05 54499.20 88888.00 2016-08-09 21:17:26.875 222 12588.17 147.07 54499.20 88888.00 2016-08-09 21:17:27.000 222 12588.20 147.12 54499.20 88888.00 2016-08-09 21:17:27.125 222 12588.12 147.15 54499.22 88888.00 2016-08-09 21:17:27.250 222 12588.08 147.10 54499.25 88888.00 2016-08-09 21:17:27.375 222 12588.05 147.05 54499.22 88888.00 2016-08-09 21:17:27.500 222 12588.00 147.05 54499.22 88888.00 2016-08-09 21:17:27.625 222 12587.98 147.03 54499.25 88888.00 2016-08-09 21:17:27.750 222 12588.00 147.05 54499.25 88888.00 2016-08-09 21:17:27.875 222 12588.02 147.05 54499.22 88888.00 2016-08-09 21:17:28.000 222 12588.02 147.05 54499.22 88888.00 2016-08-09 21:17:28.125 222 12587.95 147.03 54499.22 88888.00 2016-08-09 21:17:28.250 222 12587.90 147.03 54499.20 88888.00 2016-08-09 21:17:28.375 222 12587.98 147.00 54499.20 88888.00 2016-08-09 21:17:28.500 222 12587.98 147.00 54499.18 88888.00 2016-08-09 21:17:28.625 222 12587.92 147.00 54499.20 88888.00 2016-08-09 21:17:28.750 222 12587.92 147.03 54499.20 88888.00 2016-08-09 21:17:28.875 222 12587.95 147.00 54499.18 88888.00 2016-08-09 21:17:29.000 222 12587.95 147.05 54499.20 88888.00 2016-08-09 21:17:29.125 222 12587.95 147.05 54499.20 88888.00 2016-08-09 21:17:29.250 222 12587.92 147.00 54499.20 88888.00 2016-08-09 21:17:29.375 222 12587.92 147.03 54499.20 88888.00 2016-08-09 21:17:29.500 222 12587.92 147.07 54499.18 88888.00 2016-08-09 21:17:29.625 222 12587.92 147.07 54499.18 88888.00 2016-08-09 21:17:29.750 222 12587.92 147.07 54499.18 88888.00 2016-08-09 21:17:29.875 222 12587.90 147.05 54499.20 88888.00 2016-08-09 21:17:30.000 222 12587.90 147.00 54499.20 88888.00 2016-08-09 21:17:30.125 222 12587.92 147.03 54499.20 88888.00 2016-08-09 21:17:30.250 222 12587.95 147.12 54499.22 88888.00 2016-08-09 21:17:30.375 222 12588.00 147.12 54499.22 88888.00 2016-08-09 21:17:30.500 222 12588.05 147.15 54499.22 88888.00 2016-08-09 21:17:30.625 222 12588.00 147.10 54499.22 88888.00 2016-08-09 21:17:30.750 222 12587.92 147.07 54499.22 88888.00 2016-08-09 21:17:30.875 222 12587.85 147.03 54499.22 88888.00 2016-08-09 21:17:31.000 222 12587.80 147.03 54499.18 88888.00 2016-08-09 21:17:31.125 222 12587.85 147.07 54499.20 88888.00 2016-08-09 21:17:31.250 222 12587.85 147.07 54499.18 88888.00 2016-08-09 21:17:31.375 222 12587.80 147.05 54499.15 88888.00 2016-08-09 21:17:31.500 222 12587.70 147.05 54499.15 88888.00 2016-08-09 21:17:31.625 222 12587.65 147.07 54499.20 88888.00 2016-08-09 21:17:31.750 222 12587.70 147.07 54499.18 88888.00 2016-08-09 21:17:31.875 222 12587.70 147.05 54499.15 88888.00 2016-08-09 21:17:32.000 222 12587.65 147.03 54499.15 88888.00 2016-08-09 21:17:32.125 222 12587.62 147.03 54499.18 88888.00 2016-08-09 21:17:32.250 222 12587.60 146.97 54499.18 88888.00 2016-08-09 21:17:32.375 222 12587.65 147.00 54499.18 88888.00 2016-08-09 21:17:32.500 222 12587.65 147.05 54499.20 88888.00 2016-08-09 21:17:32.625 222 12587.60 147.03 54499.18 88888.00 2016-08-09 21:17:32.750 222 12587.58 147.00 54499.18 88888.00 2016-08-09 21:17:32.875 222 12587.58 147.05 54499.20 88888.00 2016-08-09 21:17:33.000 222 12587.60 147.05 54499.18 88888.00 2016-08-09 21:17:33.125 222 12587.58 147.03 54499.18 88888.00 2016-08-09 21:17:33.250 222 12587.50 147.00 54499.20 88888.00 2016-08-09 21:17:33.375 222 12587.48 147.03 54499.20 88888.00 2016-08-09 21:17:33.500 222 12587.38 147.05 54499.20 88888.00 2016-08-09 21:17:33.625 222 12587.42 147.00 54499.20 88888.00 2016-08-09 21:17:33.750 222 12587.42 147.00 54499.20 88888.00 2016-08-09 21:17:33.875 222 12587.38 147.03 54499.20 88888.00 2016-08-09 21:17:34.000 222 12587.33 147.03 54499.18 88888.00 2016-08-09 21:17:34.125 222 12587.33 147.03 54499.20 88888.00 2016-08-09 21:17:34.250 222 12587.33 146.97 54499.15 88888.00 2016-08-09 21:17:34.375 222 12587.35 146.97 54499.15 88888.00 2016-08-09 21:17:34.500 222 12587.35 146.95 54499.18 88888.00 2016-08-09 21:17:34.625 222 12587.35 146.97 54499.18 88888.00 2016-08-09 21:17:34.750 222 12587.33 147.03 54499.18 88888.00 2016-08-09 21:17:34.875 222 12587.30 147.00 54499.18 88888.00 2016-08-09 21:17:35.000 222 12587.30 146.97 54499.15 88888.00 2016-08-09 21:17:35.125 222 12587.33 147.00 54499.18 88888.00 2016-08-09 21:17:35.250 222 12587.25 147.00 54499.18 88888.00 2016-08-09 21:17:35.375 222 12587.20 147.00 54499.15 88888.00 2016-08-09 21:17:35.500 222 12587.17 147.00 54499.15 88888.00 2016-08-09 21:17:35.625 222 12587.23 147.03 54499.18 88888.00 2016-08-09 21:17:35.750 222 12587.25 147.05 54499.15 88888.00 2016-08-09 21:17:35.875 222 12587.20 147.05 54499.18 88888.00 2016-08-09 21:17:36.000 222 12587.20 147.03 54499.18 88888.00 2016-08-09 21:17:36.125 222 12587.23 147.05 54499.18 88888.00 2016-08-09 21:17:36.250 222 12587.17 147.00 54499.18 88888.00 2016-08-09 21:17:36.375 222 12587.20 147.05 54499.20 88888.00 2016-08-09 21:17:36.500 222 12587.12 147.03 54499.15 88888.00 2016-08-09 21:17:36.625 222 12587.08 147.03 54499.15 88888.00 2016-08-09 21:17:36.750 222 12587.12 147.07 54499.18 88888.00 2016-08-09 21:17:36.875 222 12587.15 147.05 54499.20 88888.00 2016-08-09 21:17:37.000 222 12587.15 147.03 54499.20 88888.00 2016-08-09 21:17:37.125 222 12587.12 147.05 54499.15 88888.00 2016-08-09 21:17:37.250 222 12587.05 147.03 54499.15 88888.00 2016-08-09 21:17:37.375 222 12587.08 147.03 54499.15 88888.00 2016-08-09 21:17:37.500 222 12587.08 147.05 54499.15 88888.00 2016-08-09 21:17:37.625 222 12587.05 147.05 54499.15 88888.00 2016-08-09 21:17:37.750 222 12587.05 147.07 54499.12 88888.00 2016-08-09 21:17:37.875 222 12587.02 147.07 54499.15 88888.00 2016-08-09 21:17:38.000 222 12587.05 147.07 54499.15 88888.00 2016-08-09 21:17:38.125 222 12587.02 147.07 54499.15 88888.00 2016-08-09 21:17:38.250 222 12587.00 147.05 54499.12 88888.00 2016-08-09 21:17:38.375 222 12587.02 147.07 54499.15 88888.00 2016-08-09 21:17:38.500 222 12587.00 147.05 54499.12 88888.00 2016-08-09 21:17:38.625 222 12587.00 147.05 54499.12 88888.00 2016-08-09 21:17:38.750 222 12587.00 147.05 54499.12 88888.00 2016-08-09 21:17:38.875 222 12586.95 147.05 54499.10 88888.00 2016-08-09 21:17:39.000 222 12586.92 147.05 54499.10 88888.00 2016-08-09 21:17:39.125 222 12586.88 147.05 54499.10 88888.00 2016-08-09 21:17:39.250 222 12586.83 147.00 54499.07 88888.00 2016-08-09 21:17:39.375 222 12586.90 147.03 54499.07 88888.00 2016-08-09 21:17:39.500 222 12586.90 147.03 54499.07 88888.00 2016-08-09 21:17:39.625 222 12586.88 147.07 54499.10 88888.00 2016-08-09 21:17:39.750 222 12586.83 147.10 54499.12 88888.00 2016-08-09 21:17:39.875 222 12586.83 147.07 54499.10 88888.00 2016-08-09 21:17:40.000 222 12586.77 147.07 54499.07 88888.00 2016-08-09 21:17:40.125 222 12586.77 147.10 54499.12 88888.00 2016-08-09 21:17:40.250 222 12586.80 147.07 54499.12 88888.00 2016-08-09 21:17:40.375 222 12586.85 147.07 54499.12 88888.00 2016-08-09 21:17:40.500 222 12586.80 147.05 54499.07 88888.00 2016-08-09 21:17:40.625 222 12586.73 147.03 54499.05 88888.00 2016-08-09 21:17:40.750 222 12586.73 147.05 54499.07 88888.00 2016-08-09 21:17:40.875 222 12586.75 147.05 54499.07 88888.00 2016-08-09 21:17:41.000 222 12586.73 147.07 54499.07 88888.00 2016-08-09 21:17:41.125 222 12586.73 147.07 54499.07 88888.00 2016-08-09 21:17:41.250 222 12586.67 147.03 54499.10 88888.00 2016-08-09 21:17:41.375 222 12586.67 147.05 54499.10 88888.00 2016-08-09 21:17:41.500 222 12586.70 147.05 54499.07 88888.00 2016-08-09 21:17:41.625 222 12586.67 147.05 54499.07 88888.00 2016-08-09 21:17:41.750 222 12586.73 147.05 54499.07 88888.00 2016-08-09 21:17:41.875 222 12586.65 147.05 54499.07 88888.00 2016-08-09 21:17:42.000 222 12586.60 147.03 54499.05 88888.00 2016-08-09 21:17:42.125 222 12586.58 147.03 54499.05 88888.00 2016-08-09 21:17:42.250 222 12586.55 147.03 54499.07 88888.00 2016-08-09 21:17:42.375 222 12586.55 147.05 54499.05 88888.00 2016-08-09 21:17:42.500 222 12586.58 147.05 54499.05 88888.00 2016-08-09 21:17:42.625 222 12586.55 147.03 54499.03 88888.00 2016-08-09 21:17:42.750 222 12586.50 147.03 54499.05 88888.00 2016-08-09 21:17:42.875 222 12586.52 147.05 54499.07 88888.00 2016-08-09 21:17:43.000 222 12586.50 147.05 54499.03 88888.00 2016-08-09 21:17:43.125 222 12586.45 147.05 54499.05 88888.00 2016-08-09 21:17:43.250 222 12586.45 147.05 54499.07 88888.00 2016-08-09 21:17:43.375 222 12586.52 147.07 54499.07 88888.00 2016-08-09 21:17:43.500 222 12586.48 147.10 54499.10 88888.00 2016-08-09 21:17:43.625 222 12586.42 147.05 54499.07 88888.00 2016-08-09 21:17:43.750 222 12586.40 147.00 54499.07 88888.00 2016-08-09 21:17:43.875 222 12586.42 147.00 54499.05 88888.00 2016-08-09 21:17:44.000 222 12586.35 147.05 54499.05 88888.00 2016-08-09 21:17:44.125 222 12586.27 147.05 54499.07 88888.00 2016-08-09 21:17:44.250 222 12586.30 146.95 54499.07 88888.00 2016-08-09 21:17:44.375 222 12586.40 146.97 54499.05 88888.00 2016-08-09 21:17:44.500 222 12586.35 146.97 54499.05 88888.00 2016-08-09 21:17:44.625 222 12586.30 147.00 54499.05 88888.00 2016-08-09 21:17:44.750 222 12586.33 147.00 54499.05 88888.00 2016-08-09 21:17:44.875 222 12586.33 147.03 54499.03 88888.00 2016-08-09 21:17:45.000 222 12586.25 147.03 54499.00 88888.00 2016-08-09 21:17:45.125 222 12586.25 147.00 54499.03 88888.00 2016-08-09 21:17:45.250 222 12586.23 146.97 54499.05 88888.00 2016-08-09 21:17:45.375 222 12586.20 146.97 54499.05 88888.00 2016-08-09 21:17:45.500 222 12586.17 147.00 54499.05 88888.00 2016-08-09 21:17:45.625 222 12586.10 146.97 54499.03 88888.00 2016-08-09 21:17:45.750 222 12586.10 146.97 54499.03 88888.00 2016-08-09 21:17:45.875 222 12586.15 147.00 54499.03 88888.00 2016-08-09 21:17:46.000 222 12586.23 147.05 54499.03 88888.00 2016-08-09 21:17:46.125 222 12586.23 147.03 54499.05 88888.00 2016-08-09 21:17:46.250 222 12586.17 146.97 54499.03 88888.00 2016-08-09 21:17:46.375 222 12586.20 146.97 54499.05 88888.00 2016-08-09 21:17:46.500 222 12586.17 146.95 54499.05 88888.00 2016-08-09 21:17:46.625 222 12586.15 146.95 54499.05 88888.00 2016-08-09 21:17:46.750 222 12586.12 146.93 54499.03 88888.00 2016-08-09 21:17:46.875 222 12586.12 146.95 54499.03 88888.00 2016-08-09 21:17:47.000 222 12586.12 146.97 54499.05 88888.00 2016-08-09 21:17:47.125 222 12586.10 146.97 54499.05 88888.00 2016-08-09 21:17:47.250 222 12586.05 146.95 54499.03 88888.00 2016-08-09 21:17:47.375 222 12586.10 146.93 54499.00 88888.00 2016-08-09 21:17:47.500 222 12586.15 146.90 54499.00 88888.00 2016-08-09 21:17:47.625 222 12586.17 146.93 54498.97 88888.00 2016-08-09 21:17:47.750 222 12586.15 146.95 54499.03 88888.00 2016-08-09 21:17:47.875 222 12586.15 146.93 54499.03 88888.00 2016-08-09 21:17:48.000 222 12586.12 146.95 54499.03 88888.00 2016-08-09 21:17:48.125 222 12586.08 146.95 54499.03 88888.00 2016-08-09 21:17:48.250 222 12586.02 146.90 54499.03 88888.00 2016-08-09 21:17:48.375 222 12586.08 146.95 54499.00 88888.00 2016-08-09 21:17:48.500 222 12586.08 146.95 54498.97 88888.00 2016-08-09 21:17:48.625 222 12586.10 146.95 54498.97 88888.00 2016-08-09 21:17:48.750 222 12586.12 146.97 54499.00 88888.00 2016-08-09 21:17:48.875 222 12586.10 146.95 54499.03 88888.00 2016-08-09 21:17:49.000 222 12586.02 146.93 54499.00 88888.00 2016-08-09 21:17:49.125 222 12585.95 146.90 54498.97 88888.00 2016-08-09 21:17:49.250 222 12585.98 146.85 54498.97 88888.00 2016-08-09 21:17:49.375 222 12586.02 146.88 54498.97 88888.00 2016-08-09 21:17:49.500 222 12586.00 146.90 54499.00 88888.00 2016-08-09 21:17:49.625 222 12585.95 146.88 54499.00 88888.00 2016-08-09 21:17:49.750 222 12585.95 146.88 54498.97 88888.00 2016-08-09 21:17:49.875 222 12585.98 146.88 54499.00 88888.00 2016-08-09 21:17:50.000 222 12585.98 146.88 54499.00 88888.00 2016-08-09 21:17:50.125 222 12585.98 146.88 54499.00 88888.00 2016-08-09 21:17:50.250 222 12585.95 146.85 54498.97 88888.00 2016-08-09 21:17:50.375 222 12585.98 146.88 54498.95 88888.00 2016-08-09 21:17:50.500 222 12585.95 146.88 54498.97 88888.00 2016-08-09 21:17:50.625 222 12585.92 146.90 54498.97 88888.00 2016-08-09 21:17:50.750 222 12585.98 146.88 54499.00 88888.00 2016-08-09 21:17:50.875 222 12586.00 146.88 54498.97 88888.00 2016-08-09 21:17:51.000 222 12585.90 146.88 54498.93 88888.00 2016-08-09 21:17:51.125 222 12585.80 146.85 54498.95 88888.00 2016-08-09 21:17:51.250 222 12585.80 146.80 54498.93 88888.00 2016-08-09 21:17:51.375 222 12585.83 146.85 54498.95 88888.00 2016-08-09 21:17:51.500 222 12585.85 146.82 54498.95 88888.00 2016-08-09 21:17:51.625 222 12585.83 146.82 54498.95 88888.00 2016-08-09 21:17:51.750 222 12585.83 146.80 54498.97 88888.00 2016-08-09 21:17:51.875 222 12585.85 146.80 54498.95 88888.00 2016-08-09 21:17:52.000 222 12585.83 146.78 54498.93 88888.00 2016-08-09 21:17:52.125 222 12585.83 146.78 54498.95 88888.00 2016-08-09 21:17:52.250 222 12585.83 146.70 54498.93 88888.00 2016-08-09 21:17:52.375 222 12585.85 146.72 54498.95 88888.00 2016-08-09 21:17:52.500 222 12585.85 146.78 54498.95 88888.00 2016-08-09 21:17:52.625 222 12585.83 146.78 54498.95 88888.00 2016-08-09 21:17:52.750 222 12585.80 146.78 54498.95 88888.00 2016-08-09 21:17:52.875 222 12585.73 146.75 54498.93 88888.00 2016-08-09 21:17:53.000 222 12585.73 146.78 54498.90 88888.00 2016-08-09 21:17:53.125 222 12585.80 146.78 54498.90 88888.00 2016-08-09 21:17:53.250 222 12585.77 146.78 54498.90 88888.00 2016-08-09 21:17:53.375 222 12585.70 146.78 54498.90 88888.00 2016-08-09 21:17:53.500 222 12585.62 146.75 54498.93 88888.00 2016-08-09 21:17:53.625 222 12585.60 146.75 54498.90 88888.00 2016-08-09 21:17:53.750 222 12585.65 146.78 54498.90 88888.00 2016-08-09 21:17:53.875 222 12585.65 146.78 54498.90 88888.00 2016-08-09 21:17:54.000 222 12585.60 146.75 54498.88 88888.00 2016-08-09 21:17:54.125 222 12585.62 146.75 54498.90 88888.00 2016-08-09 21:17:54.250 222 12585.60 146.72 54498.90 88888.00 2016-08-09 21:17:54.375 222 12585.62 146.75 54498.90 88888.00 2016-08-09 21:17:54.500 222 12585.65 146.75 54498.88 88888.00 2016-08-09 21:17:54.625 222 12585.62 146.72 54498.88 88888.00 2016-08-09 21:17:54.750 222 12585.60 146.72 54498.88 88888.00 2016-08-09 21:17:54.875 222 12585.55 146.75 54498.88 88888.00 2016-08-09 21:17:55.000 222 12585.55 146.70 54498.88 88888.00 2016-08-09 21:17:55.125 222 12585.58 146.70 54498.88 88888.00 2016-08-09 21:17:55.250 222 12585.52 146.70 54498.90 88888.00 2016-08-09 21:17:55.375 222 12585.52 146.68 54498.88 88888.00 2016-08-09 21:17:55.500 222 12585.52 146.68 54498.88 88888.00 2016-08-09 21:17:55.625 222 12585.55 146.70 54498.85 88888.00 2016-08-09 21:17:55.750 222 12585.52 146.72 54498.85 88888.00 2016-08-09 21:17:55.875 222 12585.52 146.72 54498.82 88888.00 2016-08-09 21:17:56.000 222 12585.52 146.72 54498.88 88888.00 2016-08-09 21:17:56.125 222 12585.52 146.70 54498.90 88888.00 2016-08-09 21:17:56.250 222 12585.50 146.70 54498.88 88888.00 2016-08-09 21:17:56.375 222 12585.58 146.68 54498.85 88888.00 2016-08-09 21:17:56.500 222 12585.58 146.72 54498.88 88888.00 2016-08-09 21:17:56.625 222 12585.58 146.70 54498.88 88888.00 2016-08-09 21:17:56.750 222 12585.50 146.68 54498.85 88888.00 2016-08-09 21:17:56.875 222 12585.50 146.68 54498.85 88888.00 2016-08-09 21:17:57.000 222 12585.50 146.68 54498.88 88888.00 2016-08-09 21:17:57.125 222 12585.55 146.70 54498.88 88888.00 2016-08-09 21:17:57.250 222 12585.50 146.68 54498.85 88888.00 2016-08-09 21:17:57.375 222 12585.48 146.68 54498.85 88888.00 2016-08-09 21:17:57.500 222 12585.40 146.65 54498.85 88888.00 2016-08-09 21:17:57.625 222 12585.48 146.75 54498.95 88888.00 2016-08-09 21:17:57.750 222 12585.58 146.82 54498.97 88888.00 2016-08-09 21:17:57.875 222 12585.48 146.72 54498.90 88888.00 2016-08-09 21:17:58.000 222 12585.40 146.65 54498.80 88888.00 2016-08-09 21:17:58.125 222 12585.38 146.68 54498.80 88888.00 2016-08-09 21:17:58.250 222 12585.35 146.65 54498.80 88888.00 2016-08-09 21:17:58.375 222 12585.38 146.62 54498.78 88888.00 2016-08-09 21:17:58.500 222 12585.38 146.62 54498.80 88888.00 2016-08-09 21:17:58.625 222 12585.38 146.62 54498.80 88888.00 2016-08-09 21:17:58.750 222 12585.35 146.62 54498.80 88888.00 2016-08-09 21:17:58.875 222 12585.27 146.62 54498.80 88888.00 2016-08-09 21:17:59.000 222 12585.33 146.60 54498.78 88888.00 2016-08-09 21:17:59.125 222 12585.35 146.62 54498.80 88888.00 2016-08-09 21:17:59.250 222 12585.33 146.62 54498.80 88888.00 2016-08-09 21:17:59.375 222 12585.30 146.62 54498.80 88888.00 2016-08-09 21:17:59.500 222 12585.30 146.60 54498.80 88888.00 2016-08-09 21:17:59.625 222 12585.30 146.60 54498.82 88888.00 2016-08-09 21:17:59.750 222 12585.38 146.68 54498.85 88888.00 2016-08-09 21:17:59.875 222 12585.40 146.65 54498.85 88888.00 2016-08-09 21:18:00.000 222 12585.33 146.57 54498.82 88888.00 2016-08-09 21:18:00.125 222 12585.27 146.55 54498.80 88888.00 2016-08-09 21:18:00.250 222 12585.20 146.55 54498.78 88888.00 2016-08-09 21:18:00.375 222 12585.23 146.55 54498.78 88888.00 2016-08-09 21:18:00.500 222 12585.25 146.57 54498.80 88888.00 2016-08-09 21:18:00.625 222 12585.27 146.62 54498.82 88888.00 2016-08-09 21:18:00.750 222 12585.27 146.70 54498.90 88888.00 2016-08-09 21:18:00.875 222 12585.25 146.65 54498.88 88888.00 2016-08-09 21:18:01.000 222 12585.20 146.60 54498.80 88888.00 2016-08-09 21:18:01.125 222 12585.15 146.60 54498.80 88888.00 2016-08-09 21:18:01.250 222 12585.05 146.53 54498.75 88888.00 2016-08-09 21:18:01.375 222 12585.05 146.50 54498.75 88888.00 2016-08-09 21:18:01.500 222 12585.12 146.55 54498.78 88888.00 2016-08-09 21:18:01.625 222 12585.08 146.57 54498.80 88888.00 2016-08-09 21:18:01.750 222 12585.00 146.55 54498.82 88888.00 2016-08-09 21:18:01.875 222 12585.00 146.55 54498.82 88888.00 2016-08-09 21:18:02.000 222 12585.05 146.53 54498.82 88888.00 2016-08-09 21:18:02.125 222 12585.10 146.53 54498.80 88888.00 2016-08-09 21:18:02.250 222 12585.05 146.53 54498.80 88888.00 2016-08-09 21:18:02.375 222 12585.00 146.53 54498.80 88888.00 2016-08-09 21:18:02.500 222 12585.02 146.53 54498.80 88888.00 2016-08-09 21:18:02.625 222 12585.02 146.50 54498.78 88888.00 2016-08-09 21:18:02.750 222 12585.02 146.47 54498.75 88888.00 2016-08-09 21:18:02.875 222 12585.00 146.50 54498.80 88888.00 2016-08-09 21:18:03.000 222 12585.00 146.50 54498.80 88888.00 2016-08-09 21:18:03.125 222 12584.92 146.50 54498.80 88888.00 2016-08-09 21:18:03.250 222 12584.90 146.50 54498.78 88888.00 2016-08-09 21:18:03.375 222 12584.92 146.50 54498.78 88888.00 2016-08-09 21:18:03.500 222 12584.85 146.47 54498.80 88888.00 2016-08-09 21:18:03.625 222 12584.88 146.47 54498.78 88888.00 2016-08-09 21:18:03.750 222 12584.90 146.47 54498.78 88888.00 2016-08-09 21:18:03.875 222 12584.88 146.47 54498.78 88888.00 2016-08-09 21:18:04.000 222 12584.80 146.45 54498.78 88888.00 2016-08-09 21:18:04.125 222 12584.80 146.43 54498.78 88888.00 2016-08-09 21:18:04.250 222 12584.80 146.45 54498.80 88888.00 2016-08-09 21:18:04.375 222 12584.85 146.45 54498.80 88888.00 2016-08-09 21:18:04.500 222 12584.80 146.45 54498.80 88888.00 2016-08-09 21:18:04.625 222 12584.77 146.43 54498.78 88888.00 2016-08-09 21:18:04.750 222 12584.80 146.43 54498.78 88888.00 2016-08-09 21:18:04.875 222 12584.85 146.43 54498.80 88888.00 2016-08-09 21:18:05.000 222 12584.83 146.45 54498.78 88888.00 2016-08-09 21:18:05.125 222 12584.77 146.45 54498.78 88888.00 2016-08-09 21:18:05.250 222 12584.75 146.43 54498.80 88888.00 2016-08-09 21:18:05.375 222 12584.73 146.40 54498.78 88888.00 2016-08-09 21:18:05.500 222 12584.62 146.38 54498.78 88888.00 2016-08-09 21:18:05.625 222 12584.65 146.40 54498.82 88888.00 2016-08-09 21:18:05.750 222 12584.67 146.43 54498.85 88888.00 2016-08-09 21:18:05.875 222 12584.60 146.40 54498.82 88888.00 2016-08-09 21:18:06.000 222 12584.55 146.38 54498.78 88888.00 2016-08-09 21:18:06.125 222 12584.52 146.38 54498.78 88888.00 2016-08-09 21:18:06.250 222 12584.52 146.38 54498.78 88888.00 2016-08-09 21:18:06.375 222 12584.62 146.43 54498.80 88888.00 2016-08-09 21:18:06.500 222 12584.62 146.45 54498.80 88888.00 2016-08-09 21:18:06.625 222 12584.58 146.38 54498.78 88888.00 2016-08-09 21:18:06.750 222 12584.55 146.38 54498.78 88888.00 2016-08-09 21:18:06.875 222 12584.52 146.40 54498.78 88888.00 2016-08-09 21:18:07.000 222 12584.52 146.38 54498.75 88888.00 2016-08-09 21:18:07.125 222 12584.55 146.38 54498.75 88888.00 2016-08-09 21:18:07.250 222 12584.55 146.38 54498.75 88888.00 2016-08-09 21:18:07.375 222 12584.58 146.38 54498.75 88888.00 2016-08-09 21:18:07.500 222 12584.52 146.40 54498.78 88888.00 2016-08-09 21:18:07.625 222 12584.48 146.38 54498.78 88888.00 2016-08-09 21:18:07.750 222 12584.55 146.35 54498.80 88888.00 2016-08-09 21:18:07.875 222 12584.58 146.35 54498.78 88888.00 2016-08-09 21:18:08.000 222 12584.55 146.35 54498.72 88888.00 2016-08-09 21:18:08.125 222 12584.45 146.38 54498.72 88888.00 2016-08-09 21:18:08.250 222 12584.48 146.38 54498.75 88888.00 2016-08-09 21:18:08.375 222 12584.52 146.40 54498.75 88888.00 2016-08-09 21:18:08.500 222 12584.45 146.38 54498.72 88888.00 2016-08-09 21:18:08.625 222 12584.42 146.35 54498.72 88888.00 2016-08-09 21:18:08.750 222 12584.38 146.35 54498.70 88888.00 2016-08-09 21:18:08.875 222 12584.42 146.35 54498.72 88888.00 2016-08-09 21:18:09.000 222 12584.48 146.35 54498.72 88888.00 2016-08-09 21:18:09.125 222 12584.42 146.35 54498.72 88888.00 2016-08-09 21:18:09.250 222 12584.38 146.35 54498.72 88888.00 2016-08-09 21:18:09.375 222 12584.40 146.38 54498.78 88888.00 2016-08-09 21:18:09.500 222 12584.45 146.40 54498.75 88888.00 2016-08-09 21:18:09.625 222 12584.38 146.40 54498.75 88888.00 2016-08-09 21:18:09.750 222 12584.33 146.40 54498.70 88888.00 2016-08-09 21:18:09.875 222 12584.30 146.40 54498.72 88888.00 2016-08-09 21:18:10.000 222 12584.33 146.40 54498.72 88888.00 2016-08-09 21:18:10.125 222 12584.27 146.38 54498.72 88888.00 2016-08-09 21:18:10.250 222 12584.27 146.35 54498.72 88888.00 2016-08-09 21:18:10.375 222 12584.30 146.38 54498.72 88888.00 2016-08-09 21:18:10.500 222 12584.30 146.38 54498.70 88888.00 2016-08-09 21:18:10.625 222 12584.35 146.35 54498.70 88888.00 2016-08-09 21:18:10.750 222 12584.35 146.38 54498.72 88888.00 2016-08-09 21:18:10.875 222 12584.27 146.38 54498.72 88888.00 2016-08-09 21:18:11.000 222 12584.25 146.35 54498.72 88888.00 2016-08-09 21:18:11.125 222 12584.27 146.32 54498.72 88888.00 2016-08-09 21:18:11.250 222 12584.25 146.30 54498.70 88888.00 2016-08-09 21:18:11.375 222 12584.20 146.32 54498.70 88888.00 2016-08-09 21:18:11.500 222 12584.17 146.32 54498.68 88888.00 2016-08-09 21:18:11.625 222 12584.17 146.30 54498.68 88888.00 2016-08-09 21:18:11.750 222 12584.17 146.32 54498.68 88888.00 2016-08-09 21:18:11.875 222 12584.17 146.32 54498.72 88888.00 2016-08-09 21:18:12.000 222 12584.15 146.28 54498.68 88888.00 2016-08-09 21:18:12.125 222 12584.10 146.28 54498.70 88888.00 2016-08-09 21:18:12.250 222 12584.05 146.22 54498.68 88888.00 2016-08-09 21:18:12.375 222 12584.10 146.25 54498.68 88888.00 2016-08-09 21:18:12.500 222 12584.10 146.30 54498.68 88888.00 2016-08-09 21:18:12.625 222 12584.05 146.32 54498.65 88888.00 2016-08-09 21:18:12.750 222 12584.08 146.28 54498.65 88888.00 2016-08-09 21:18:12.875 222 12584.05 146.30 54498.65 88888.00 2016-08-09 21:18:13.000 222 12583.98 146.30 54498.68 88888.00 2016-08-09 21:18:13.125 222 12583.95 146.30 54498.70 88888.00 2016-08-09 21:18:13.250 222 12583.95 146.25 54498.68 88888.00 2016-08-09 21:18:13.375 222 12583.98 146.22 54498.70 88888.00 2016-08-09 21:18:13.500 222 12583.92 146.25 54498.68 88888.00 2016-08-09 21:18:13.625 222 12583.88 146.30 54498.68 88888.00 2016-08-09 21:18:13.750 222 12583.88 146.28 54498.65 88888.00 2016-08-09 21:18:13.875 222 12583.88 146.25 54498.60 88888.00 2016-08-09 21:18:14.000 222 12583.90 146.25 54498.65 88888.00 2016-08-09 21:18:14.125 222 12583.85 146.22 54498.70 88888.00 2016-08-09 21:18:14.250 222 12583.75 146.20 54498.68 88888.00 2016-08-09 21:18:14.375 222 12583.75 146.22 54498.68 88888.00 2016-08-09 21:18:14.500 222 12583.88 146.28 54498.68 88888.00 2016-08-09 21:18:14.625 222 12583.90 146.28 54498.68 88888.00 2016-08-09 21:18:14.750 222 12583.85 146.28 54498.65 88888.00 2016-08-09 21:18:14.875 222 12583.80 146.22 54498.60 88888.00 2016-08-09 21:18:15.000 222 12583.73 146.20 54498.57 88888.00 2016-08-09 21:18:15.125 222 12583.77 146.28 54498.62 88888.00 2016-08-09 21:18:15.250 222 12583.77 146.32 54498.68 88888.00 2016-08-09 21:18:15.375 222 12583.75 146.32 54498.65 88888.00 2016-08-09 21:18:15.500 222 12583.75 146.28 54498.65 88888.00 2016-08-09 21:18:15.625 222 12583.83 146.28 54498.68 88888.00 2016-08-09 21:18:15.750 222 12583.75 146.25 54498.65 88888.00 2016-08-09 21:18:15.875 222 12583.73 146.22 54498.62 88888.00 2016-08-09 21:18:16.000 222 12583.67 146.18 54498.60 88888.00 2016-08-09 21:18:16.125 222 12583.62 146.18 54498.62 88888.00 2016-08-09 21:18:16.250 222 12583.62 146.12 54498.60 88888.00 2016-08-09 21:18:16.375 222 12583.65 146.15 54498.57 88888.00 2016-08-09 21:18:16.500 222 12583.62 146.18 54498.60 88888.00 2016-08-09 21:18:16.625 222 12583.58 146.20 54498.62 88888.00 2016-08-09 21:18:16.750 222 12583.60 146.18 54498.62 88888.00 2016-08-09 21:18:16.875 222 12583.65 146.18 54498.62 88888.00 2016-08-09 21:18:17.000 222 12583.62 146.15 54498.62 88888.00 2016-08-09 21:18:17.125 222 12583.58 146.15 54498.62 88888.00 2016-08-09 21:18:17.250 222 12583.48 146.12 54498.60 88888.00 2016-08-09 21:18:17.375 222 12583.40 146.12 54498.62 88888.00 2016-08-09 21:18:17.500 222 12583.33 146.10 54498.62 88888.00 2016-08-09 21:18:17.625 222 12583.38 146.12 54498.62 88888.00 2016-08-09 21:18:17.750 222 12583.40 146.10 54498.62 88888.00 2016-08-09 21:18:17.875 222 12583.40 146.12 54498.65 88888.00 2016-08-09 21:18:18.000 222 12583.40 146.12 54498.65 88888.00 2016-08-09 21:18:18.125 222 12583.45 146.10 54498.65 88888.00 2016-08-09 21:18:18.250 222 12583.38 146.07 54498.62 88888.00 2016-08-09 21:18:18.375 222 12583.45 146.07 54498.62 88888.00 2016-08-09 21:18:18.500 222 12583.42 146.07 54498.60 88888.00 2016-08-09 21:18:18.625 222 12583.38 146.07 54498.62 88888.00 2016-08-09 21:18:18.750 222 12583.30 146.07 54498.60 88888.00 2016-08-09 21:18:18.875 222 12583.27 146.07 54498.62 88888.00 2016-08-09 21:18:19.000 222 12583.33 146.10 54498.62 88888.00 2016-08-09 21:18:19.125 222 12583.35 146.07 54498.62 88888.00 2016-08-09 21:18:19.250 222 12583.30 146.03 54498.65 88888.00 2016-08-09 21:18:19.375 222 12583.27 146.00 54498.62 88888.00 2016-08-09 21:18:19.500 222 12583.27 146.03 54498.62 88888.00 2016-08-09 21:18:19.625 222 12583.23 146.03 54498.62 88888.00 2016-08-09 21:18:19.750 222 12583.20 146.00 54498.60 88888.00 2016-08-09 21:18:19.875 222 12583.25 146.03 54498.62 88888.00 2016-08-09 21:18:20.000 222 12583.23 146.03 54498.65 88888.00 2016-08-09 21:18:20.125 222 12583.20 146.00 54498.65 88888.00 2016-08-09 21:18:20.250 222 12583.15 145.97 54498.60 88888.00 2016-08-09 21:18:20.375 222 12583.17 146.00 54498.62 88888.00 2016-08-09 21:18:20.500 222 12583.17 146.03 54498.62 88888.00 2016-08-09 21:18:20.625 222 12583.17 146.00 54498.62 88888.00 2016-08-09 21:18:20.750 222 12583.15 145.97 54498.60 88888.00 2016-08-09 21:18:20.875 222 12583.08 145.97 54498.62 88888.00 2016-08-09 21:18:21.000 222 12583.05 146.00 54498.62 88888.00 2016-08-09 21:18:21.125 222 12583.08 146.00 54498.62 88888.00 2016-08-09 21:18:21.250 222 12583.05 145.95 54498.62 88888.00 2016-08-09 21:18:21.375 222 12583.12 145.97 54498.62 88888.00 2016-08-09 21:18:21.500 222 12583.10 145.97 54498.60 88888.00 2016-08-09 21:18:21.625 222 12583.08 145.97 54498.60 88888.00 2016-08-09 21:18:21.750 222 12583.05 145.97 54498.60 88888.00 2016-08-09 21:18:21.875 222 12583.08 145.95 54498.62 88888.00 2016-08-09 21:18:22.000 222 12583.05 145.93 54498.60 88888.00 2016-08-09 21:18:22.125 222 12583.00 145.93 54498.60 88888.00 2016-08-09 21:18:22.250 222 12582.98 145.90 54498.60 88888.00 2016-08-09 21:18:22.375 222 12582.95 145.90 54498.57 88888.00 2016-08-09 21:18:22.500 222 12582.95 145.90 54498.62 88888.00 2016-08-09 21:18:22.625 222 12582.98 145.93 54498.65 88888.00 2016-08-09 21:18:22.750 222 12582.90 145.93 54498.65 88888.00 2016-08-09 21:18:22.875 222 12582.77 145.90 54498.62 88888.00 2016-08-09 21:18:23.000 222 12582.75 145.93 54498.60 88888.00 2016-08-09 21:18:23.125 222 12582.83 145.93 54498.62 88888.00 2016-08-09 21:18:23.250 222 12582.83 145.90 54498.68 88888.00 2016-08-09 21:18:23.375 222 12582.83 145.90 54498.62 88888.00 2016-08-09 21:18:23.500 222 12582.80 145.90 54498.62 88888.00 2016-08-09 21:18:23.625 222 12582.83 145.93 54498.62 88888.00 2016-08-09 21:18:23.750 222 12582.80 145.93 54498.60 88888.00 2016-08-09 21:18:23.875 222 12582.77 145.93 54498.62 88888.00 2016-08-09 21:18:24.000 222 12582.80 145.95 54498.62 88888.00 2016-08-09 21:18:24.125 222 12582.85 145.95 54498.62 88888.00 2016-08-09 21:18:24.250 222 12582.80 145.95 54498.60 88888.00 2016-08-09 21:18:24.375 222 12582.80 145.95 54498.60 88888.00 2016-08-09 21:18:24.500 222 12582.80 145.97 54498.60 88888.00 2016-08-09 21:18:24.625 222 12582.73 145.95 54498.60 88888.00 2016-08-09 21:18:24.750 222 12582.70 145.90 54498.55 88888.00 2016-08-09 21:18:24.875 222 12582.75 145.90 54498.60 88888.00 2016-08-09 21:18:25.000 222 12582.75 145.90 54498.60 88888.00 2016-08-09 21:18:25.125 222 12582.80 145.93 54498.57 88888.00 2016-08-09 21:18:25.250 222 12582.73 145.93 54498.57 88888.00 2016-08-09 21:18:25.375 222 12582.75 145.95 54498.57 88888.00 2016-08-09 21:18:25.500 222 12582.70 145.95 54498.57 88888.00 2016-08-09 21:18:25.625 222 12582.65 145.95 54498.57 88888.00 2016-08-09 21:18:25.750 222 12582.65 146.00 54498.57 88888.00 2016-08-09 21:18:25.875 222 12582.67 146.03 54498.60 88888.00 2016-08-09 21:18:26.000 222 12582.73 145.95 54498.57 88888.00 2016-08-09 21:18:26.125 222 12582.65 145.95 54498.57 88888.00 2016-08-09 21:18:26.250 222 12582.55 145.93 54498.55 88888.00 2016-08-09 21:18:26.375 222 12582.55 145.97 54498.53 88888.00 2016-08-09 21:18:26.500 222 12582.62 146.00 54498.55 88888.00 2016-08-09 21:18:26.625 222 12582.65 145.97 54498.55 88888.00 2016-08-09 21:18:26.750 222 12582.60 145.97 54498.53 88888.00 2016-08-09 21:18:26.875 222 12582.58 145.97 54498.53 88888.00 2016-08-09 21:18:27.000 222 12582.62 146.00 54498.55 88888.00 2016-08-09 21:18:27.125 222 12582.60 145.97 54498.53 88888.00 2016-08-09 21:18:27.250 222 12582.55 145.97 54498.53 88888.00 2016-08-09 21:18:27.375 222 12582.52 146.05 54498.57 88888.00 2016-08-09 21:18:27.500 222 12582.55 146.07 54498.55 88888.00 2016-08-09 21:18:27.625 222 12582.60 146.05 54498.50 88888.00 2016-08-09 21:18:27.750 222 12582.58 146.00 54498.50 88888.00 2016-08-09 21:18:27.875 222 12582.50 145.97 54498.47 88888.00 2016-08-09 21:18:28.000 222 12582.48 146.00 54498.53 88888.00 2016-08-09 21:18:28.125 222 12582.55 146.03 54498.55 88888.00 2016-08-09 21:18:28.250 222 12582.52 146.00 54498.53 88888.00 2016-08-09 21:18:28.375 222 12582.55 146.00 54498.53 88888.00 2016-08-09 21:18:28.500 222 12582.52 145.97 54498.53 88888.00 2016-08-09 21:18:28.625 222 12582.50 146.00 54498.55 88888.00 2016-08-09 21:18:28.750 222 12582.48 146.00 54498.53 88888.00 2016-08-09 21:18:28.875 222 12582.42 145.97 54498.50 88888.00 2016-08-09 21:18:29.000 222 12582.42 145.95 54498.50 88888.00 2016-08-09 21:18:29.125 222 12582.48 145.95 54498.53 88888.00 2016-08-09 21:18:29.250 222 12582.48 145.95 54498.50 88888.00 2016-08-09 21:18:29.375 222 12582.45 145.97 54498.47 88888.00 2016-08-09 21:18:29.500 222 12582.45 146.00 54498.50 88888.00 2016-08-09 21:18:29.625 222 12582.48 146.00 54498.50 88888.00 2016-08-09 21:18:29.750 222 12582.45 145.97 54498.50 88888.00 2016-08-09 21:18:29.875 222 12582.38 145.97 54498.47 88888.00 2016-08-09 21:18:30.000 222 12582.40 145.95 54498.47 88888.00 2016-08-09 21:18:30.125 222 12582.35 145.95 54498.47 88888.00 2016-08-09 21:18:30.250 222 12582.33 145.97 54498.47 88888.00 2016-08-09 21:18:30.375 222 12582.38 145.97 54498.47 88888.00 2016-08-09 21:18:30.500 222 12582.40 145.97 54498.45 88888.00 2016-08-09 21:18:30.625 222 12582.40 146.00 54498.47 88888.00 2016-08-09 21:18:30.750 222 12582.38 146.00 54498.47 88888.00 2016-08-09 21:18:30.875 222 12582.35 145.97 54498.45 88888.00 2016-08-09 21:18:31.000 222 12582.33 145.97 54498.45 88888.00 2016-08-09 21:18:31.125 222 12582.33 146.00 54498.45 88888.00 2016-08-09 21:18:31.250 222 12582.33 146.00 54498.47 88888.00 2016-08-09 21:18:31.375 222 12582.35 146.00 54498.47 88888.00 2016-08-09 21:18:31.500 222 12582.38 146.03 54498.47 88888.00 2016-08-09 21:18:31.625 222 12582.38 146.00 54498.45 88888.00 2016-08-09 21:18:31.750 222 12582.38 145.97 54498.43 88888.00 2016-08-09 21:18:31.875 222 12582.33 145.95 54498.43 88888.00 2016-08-09 21:18:32.000 222 12582.30 145.97 54498.43 88888.00 2016-08-09 21:18:32.125 222 12582.33 146.00 54498.43 88888.00 2016-08-09 21:18:32.250 222 12582.30 146.00 54498.43 88888.00 2016-08-09 21:18:32.375 222 12582.33 146.00 54498.43 88888.00 2016-08-09 21:18:32.500 222 12582.27 145.97 54498.45 88888.00 2016-08-09 21:18:32.625 222 12582.30 145.97 54498.43 88888.00 2016-08-09 21:18:32.750 222 12582.27 146.00 54498.43 88888.00 2016-08-09 21:18:32.875 222 12582.25 146.00 54498.40 88888.00 2016-08-09 21:18:33.000 222 12582.23 146.03 54498.40 88888.00 2016-08-09 21:18:33.125 222 12582.30 146.00 54498.40 88888.00 2016-08-09 21:18:33.250 222 12582.25 146.00 54498.40 88888.00 2016-08-09 21:18:33.375 222 12582.25 146.00 54498.40 88888.00 2016-08-09 21:18:33.500 222 12582.27 146.00 54498.40 88888.00 2016-08-09 21:18:33.625 222 12582.15 146.00 54498.40 88888.00 2016-08-09 21:18:33.750 222 12582.15 146.00 54498.43 88888.00 2016-08-09 21:18:33.875 222 12582.20 146.03 54498.45 88888.00 2016-08-09 21:18:34.000 222 12582.17 146.05 54498.40 88888.00 2016-08-09 21:18:34.125 222 12582.15 146.05 54498.38 88888.00 2016-08-09 21:18:34.250 222 12582.12 146.03 54498.38 88888.00 2016-08-09 21:18:34.375 222 12582.20 146.05 54498.40 88888.00 2016-08-09 21:18:34.500 222 12582.25 146.05 54498.43 88888.00 2016-08-09 21:18:34.625 222 12582.23 146.05 54498.43 88888.00 2016-08-09 21:18:34.750 222 12582.17 146.00 54498.38 88888.00 2016-08-09 21:18:34.875 222 12582.17 146.00 54498.38 88888.00 2016-08-09 21:18:35.000 222 12582.17 146.03 54498.35 88888.00 2016-08-09 21:18:35.125 222 12582.12 146.03 54498.35 88888.00 2016-08-09 21:18:35.250 222 12582.05 146.00 54498.35 88888.00 2016-08-09 21:18:35.375 222 12582.15 146.00 54498.35 88888.00 2016-08-09 21:18:35.500 222 12582.20 146.03 54498.38 88888.00 2016-08-09 21:18:35.625 222 12582.15 146.03 54498.38 88888.00 2016-08-09 21:18:35.750 222 12582.15 146.03 54498.38 88888.00 2016-08-09 21:18:35.875 222 12582.30 146.12 54498.43 88888.00 2016-08-09 21:18:36.000 222 12582.30 146.12 54498.38 88888.00 2016-08-09 21:18:36.125 222 12582.15 146.03 54498.35 88888.00 2016-08-09 21:18:36.250 222 12582.10 146.03 54498.38 88888.00 2016-08-09 21:18:36.375 222 12582.12 146.03 54498.38 88888.00 2016-08-09 21:18:36.500 222 12582.12 146.05 54498.35 88888.00 2016-08-09 21:18:36.625 222 12582.17 146.07 54498.32 88888.00 2016-08-09 21:18:36.750 222 12582.17 146.07 54498.35 88888.00 2016-08-09 21:18:36.875 222 12582.17 146.07 54498.35 88888.00 2016-08-09 21:18:37.000 222 12582.12 146.05 54498.32 88888.00 2016-08-09 21:18:37.125 222 12582.12 146.03 54498.30 88888.00 2016-08-09 21:18:37.250 222 12582.05 146.00 54498.30 88888.00 2016-08-09 21:18:37.375 222 12582.05 146.03 54498.30 88888.00 2016-08-09 21:18:37.500 222 12582.08 146.07 54498.30 88888.00 2016-08-09 21:18:37.625 222 12582.10 146.05 54498.30 88888.00 2016-08-09 21:18:37.750 222 12582.12 146.05 54498.30 88888.00 2016-08-09 21:18:37.875 222 12582.08 146.05 54498.28 88888.00 2016-08-09 21:18:38.000 222 12582.05 146.07 54498.25 88888.00 2016-08-09 21:18:38.125 222 12582.12 146.07 54498.28 88888.00 2016-08-09 21:18:38.250 222 12582.15 146.05 54498.30 88888.00 2016-08-09 21:18:38.375 222 12582.20 146.10 54498.28 88888.00 2016-08-09 21:18:38.500 222 12582.15 146.07 54498.25 88888.00 2016-08-09 21:18:38.625 222 12582.12 146.07 54498.25 88888.00 2016-08-09 21:18:38.750 222 12582.12 146.07 54498.28 88888.00 2016-08-09 21:18:38.875 222 12582.15 146.12 54498.28 88888.00 2016-08-09 21:18:39.000 222 12582.15 146.12 54498.25 88888.00 2016-08-09 21:18:39.125 222 12582.08 146.12 54498.22 88888.00 2016-08-09 21:18:39.250 222 12582.02 146.07 54498.28 88888.00 2016-08-09 21:18:39.375 222 12581.98 146.10 54498.25 88888.00 2016-08-09 21:18:39.500 222 12582.00 146.12 54498.25 88888.00 2016-08-09 21:18:39.625 222 12582.02 146.10 54498.25 88888.00 2016-08-09 21:18:39.750 222 12582.05 146.10 54498.22 88888.00 2016-08-09 21:18:39.875 222 12582.00 146.12 54498.25 88888.00 2016-08-09 21:18:40.000 222 12582.02 146.20 54498.28 88888.00 2016-08-09 21:18:40.125 222 12581.98 146.12 54498.28 88888.00 2016-08-09 21:18:40.250 222 12581.88 146.05 54498.20 88888.00 2016-08-09 21:18:40.375 222 12582.00 146.10 54498.20 88888.00 2016-08-09 21:18:40.500 222 12582.02 146.10 54498.22 88888.00 2016-08-09 21:18:40.625 222 12582.08 146.10 54498.22 88888.00 2016-08-09 21:18:40.750 222 12582.02 146.10 54498.22 88888.00 2016-08-09 21:18:40.875 222 12581.98 146.10 54498.20 88888.00 2016-08-09 21:18:41.000 222 12581.95 146.05 54498.20 88888.00 2016-08-09 21:18:41.125 222 12581.88 146.07 54498.22 88888.00 2016-08-09 21:18:41.250 222 12581.83 146.12 54498.25 88888.00 2016-08-09 21:18:41.375 222 12581.88 146.15 54498.30 88888.00 2016-08-09 21:18:41.500 222 12581.88 146.18 54498.30 88888.00 2016-08-09 21:18:41.625 222 12581.88 146.12 54498.28 88888.00 2016-08-09 21:18:41.750 222 12581.92 146.15 54498.22 88888.00 2016-08-09 21:18:41.875 222 12581.90 146.12 54498.22 88888.00 2016-08-09 21:18:42.000 222 12581.85 146.12 54498.20 88888.00 2016-08-09 21:18:42.125 222 12581.80 146.12 54498.20 88888.00 2016-08-09 21:18:42.250 222 12581.80 146.07 54498.18 88888.00 2016-08-09 21:18:42.375 222 12581.88 146.12 54498.18 88888.00 2016-08-09 21:18:42.500 222 12581.88 146.15 54498.20 88888.00 2016-08-09 21:18:42.625 222 12581.88 146.18 54498.18 88888.00 2016-08-09 21:18:42.750 222 12581.88 146.18 54498.15 88888.00 2016-08-09 21:18:42.875 222 12581.92 146.18 54498.15 88888.00 2016-08-09 21:18:43.000 222 12581.95 146.20 54498.15 88888.00 2016-08-09 21:18:43.125 222 12581.95 146.18 54498.15 88888.00 2016-08-09 21:18:43.250 222 12581.90 146.18 54498.15 88888.00 2016-08-09 21:18:43.375 222 12581.92 146.18 54498.20 88888.00 2016-08-09 21:18:43.500 222 12582.00 146.20 54498.18 88888.00 2016-08-09 21:18:43.625 222 12581.90 146.18 54498.12 88888.00 2016-08-09 21:18:43.750 222 12581.85 146.15 54498.12 88888.00 2016-08-09 21:18:43.875 222 12581.88 146.18 54498.12 88888.00 2016-08-09 21:18:44.000 222 12581.90 146.18 54498.10 88888.00 2016-08-09 21:18:44.125 222 12581.83 146.15 54498.12 88888.00 2016-08-09 21:18:44.250 222 12581.75 146.15 54498.12 88888.00 2016-08-09 21:18:44.375 222 12581.90 146.18 54498.12 88888.00 2016-08-09 21:18:44.500 222 12581.95 146.20 54498.12 88888.00 2016-08-09 21:18:44.625 222 12581.92 146.22 54498.10 88888.00 2016-08-09 21:18:44.750 222 12581.85 146.22 54498.10 88888.00 2016-08-09 21:18:44.875 222 12581.77 146.22 54498.10 88888.00 2016-08-09 21:18:45.000 222 12581.85 146.22 54498.07 88888.00 2016-08-09 21:18:45.125 222 12581.88 146.25 54498.07 88888.00 2016-08-09 21:18:45.250 222 12581.85 146.22 54498.07 88888.00 2016-08-09 21:18:45.375 222 12581.85 146.22 54498.07 88888.00 2016-08-09 21:18:45.500 222 12581.80 146.20 54498.07 88888.00 2016-08-09 21:18:45.625 222 12581.77 146.18 54498.07 88888.00 2016-08-09 21:18:45.750 222 12581.75 146.18 54498.10 88888.00 2016-08-09 21:18:45.875 222 12581.77 146.25 54498.10 88888.00 2016-08-09 21:18:46.000 222 12581.80 146.28 54498.10 88888.00 2016-08-09 21:18:46.125 222 12581.80 146.22 54498.05 88888.00 2016-08-09 21:18:46.250 222 12581.75 146.22 54498.05 88888.00 2016-08-09 21:18:46.375 222 12581.83 146.28 54498.05 88888.00 2016-08-09 21:18:46.500 222 12581.85 146.30 54498.05 88888.00 2016-08-09 21:18:46.625 222 12581.88 146.30 54498.07 88888.00 2016-08-09 21:18:46.750 222 12581.85 146.30 54498.05 88888.00 2016-08-09 21:18:46.875 222 12581.80 146.30 54498.05 88888.00 2016-08-09 21:18:47.000 222 12581.77 146.28 54498.03 88888.00 2016-08-09 21:18:47.125 222 12581.80 146.25 54498.03 88888.00 2016-08-09 21:18:47.250 222 12581.77 146.28 54498.03 88888.00 2016-08-09 21:18:47.375 222 12581.77 146.30 54498.05 88888.00 2016-08-09 21:18:47.500 222 12581.75 146.35 54498.07 88888.00 2016-08-09 21:18:47.625 222 12581.77 146.35 54498.05 88888.00 2016-08-09 21:18:47.750 222 12581.75 146.30 54498.00 88888.00 2016-08-09 21:18:47.875 222 12581.70 146.30 54498.03 88888.00 2016-08-09 21:18:48.000 222 12581.70 146.30 54498.00 88888.00 2016-08-09 21:18:48.125 222 12581.70 146.30 54498.00 88888.00 2016-08-09 21:18:48.250 222 12581.67 146.30 54497.97 88888.00 2016-08-09 21:18:48.375 222 12581.70 146.32 54498.03 88888.00 2016-08-09 21:18:48.500 222 12581.70 146.35 54498.00 88888.00 2016-08-09 21:18:48.625 222 12581.70 146.32 54498.00 88888.00 2016-08-09 21:18:48.750 222 12581.73 146.30 54498.00 88888.00 2016-08-09 21:18:48.875 222 12581.75 146.32 54498.03 88888.00 2016-08-09 21:18:49.000 222 12581.73 146.32 54498.00 88888.00 2016-08-09 21:18:49.125 222 12581.67 146.32 54498.00 88888.00 2016-08-09 21:18:49.250 222 12581.65 146.32 54498.00 88888.00 2016-08-09 21:18:49.375 222 12581.70 146.35 54497.95 88888.00 2016-08-09 21:18:49.500 222 12581.75 146.35 54497.97 88888.00 2016-08-09 21:18:49.625 222 12581.70 146.35 54498.00 88888.00 2016-08-09 21:18:49.750 222 12581.67 146.35 54498.00 88888.00 2016-08-09 21:18:49.875 222 12581.70 146.32 54497.97 88888.00 2016-08-09 21:18:50.000 222 12581.73 146.30 54497.95 88888.00 2016-08-09 21:18:50.125 222 12581.75 146.32 54497.97 88888.00 2016-08-09 21:18:50.250 222 12581.70 146.25 54497.95 88888.00 2016-08-09 21:18:50.375 222 12581.65 146.28 54497.93 88888.00 2016-08-09 21:18:50.500 222 12581.62 146.30 54497.95 88888.00 2016-08-09 21:18:50.625 222 12581.65 146.35 54497.97 88888.00 2016-08-09 21:18:50.750 222 12581.73 146.35 54497.95 88888.00 2016-08-09 21:18:50.875 222 12581.73 146.32 54497.95 88888.00 2016-08-09 21:18:51.000 222 12581.65 146.32 54497.97 88888.00 2016-08-09 21:18:51.125 222 12581.58 146.35 54497.93 88888.00 2016-08-09 21:18:51.250 222 12581.55 146.35 54497.90 88888.00 2016-08-09 21:18:51.375 222 12581.58 146.35 54497.90 88888.00 2016-08-09 21:18:51.500 222 12581.58 146.32 54497.90 88888.00 2016-08-09 21:18:51.625 222 12581.58 146.32 54497.93 88888.00 2016-08-09 21:18:51.750 222 12581.62 146.38 54497.93 88888.00 2016-08-09 21:18:51.875 222 12581.62 146.38 54497.93 88888.00 2016-08-09 21:18:52.000 222 12581.65 146.35 54497.90 88888.00 2016-08-09 21:18:52.125 222 12581.70 146.35 54497.93 88888.00 2016-08-09 21:18:52.250 222 12581.65 146.32 54497.90 88888.00 2016-08-09 21:18:52.375 222 12581.65 146.32 54497.90 88888.00 2016-08-09 21:18:52.500 222 12581.62 146.38 54497.90 88888.00 2016-08-09 21:18:52.625 222 12581.62 146.35 54497.90 88888.00 2016-08-09 21:18:52.750 222 12581.62 146.38 54497.93 88888.00 2016-08-09 21:18:52.875 222 12581.62 146.38 54497.93 88888.00 2016-08-09 21:18:53.000 222 12581.65 146.35 54497.90 88888.00 2016-08-09 21:18:53.125 222 12581.62 146.35 54497.93 88888.00 2016-08-09 21:18:53.250 222 12581.58 146.30 54497.90 88888.00 2016-08-09 21:18:53.375 222 12581.58 146.35 54497.90 88888.00 2016-08-09 21:18:53.500 222 12581.58 146.38 54497.90 88888.00 2016-08-09 21:18:53.625 222 12581.60 146.40 54497.88 88888.00 2016-08-09 21:18:53.750 222 12581.58 146.38 54497.90 88888.00 2016-08-09 21:18:53.875 222 12581.65 146.38 54497.90 88888.00 2016-08-09 21:18:54.000 222 12581.62 146.38 54497.90 88888.00 2016-08-09 21:18:54.125 222 12581.65 146.35 54497.90 88888.00 2016-08-09 21:18:54.250 222 12581.60 146.35 54497.85 88888.00 2016-08-09 21:18:54.375 222 12581.62 146.32 54497.88 88888.00 2016-08-09 21:18:54.500 222 12581.60 146.38 54497.90 88888.00 2016-08-09 21:18:54.625 222 12581.62 146.38 54497.90 88888.00 2016-08-09 21:18:54.750 222 12581.60 146.35 54497.88 88888.00 2016-08-09 21:18:54.875 222 12581.60 146.35 54497.85 88888.00 2016-08-09 21:18:55.000 222 12581.65 146.35 54497.85 88888.00 2016-08-09 21:18:55.125 222 12581.67 146.38 54497.88 88888.00 2016-08-09 21:18:55.250 222 12581.62 146.35 54497.88 88888.00 2016-08-09 21:18:55.375 222 12581.65 146.38 54497.88 88888.00 2016-08-09 21:18:55.500 222 12581.65 146.38 54497.88 88888.00 2016-08-09 21:18:55.625 222 12581.62 146.38 54497.85 88888.00 2016-08-09 21:18:55.750 222 12581.60 146.38 54497.82 88888.00 2016-08-09 21:18:55.875 222 12581.60 146.35 54497.85 88888.00 2016-08-09 21:18:56.000 222 12581.52 146.35 54497.82 88888.00 2016-08-09 21:18:56.125 222 12581.52 146.38 54497.85 88888.00 2016-08-09 21:18:56.250 222 12581.48 146.35 54497.82 88888.00 2016-08-09 21:18:56.375 222 12581.48 146.40 54497.82 88888.00 2016-08-09 21:18:56.500 222 12581.50 146.38 54497.82 88888.00 2016-08-09 21:18:56.625 222 12581.55 146.40 54497.85 88888.00 2016-08-09 21:18:56.750 222 12581.52 146.38 54497.82 88888.00 2016-08-09 21:18:56.875 222 12581.55 146.38 54497.78 88888.00 2016-08-09 21:18:57.000 222 12581.60 146.40 54497.78 88888.00 2016-08-09 21:18:57.125 222 12581.58 146.40 54497.82 88888.00 2016-08-09 21:18:57.250 222 12581.55 146.40 54497.85 88888.00 2016-08-09 21:18:57.375 222 12581.58 146.45 54497.85 88888.00 2016-08-09 21:18:57.500 222 12581.45 146.43 54497.80 88888.00 2016-08-09 21:18:57.625 222 12581.38 146.40 54497.78 88888.00 2016-08-09 21:18:57.750 222 12581.40 146.43 54497.80 88888.00 2016-08-09 21:18:57.875 222 12581.42 146.43 54497.78 88888.00 2016-08-09 21:18:58.000 222 12581.45 146.40 54497.78 88888.00 2016-08-09 21:18:58.125 222 12581.45 146.38 54497.80 88888.00 2016-08-09 21:18:58.250 222 12581.40 146.32 54497.80 88888.00 2016-08-09 21:18:58.375 222 12581.45 146.35 54497.78 88888.00 2016-08-09 21:18:58.500 222 12581.40 146.38 54497.78 88888.00 2016-08-09 21:18:58.625 222 12581.38 146.43 54497.78 88888.00 2016-08-09 21:18:58.750 222 12581.40 146.43 54497.75 88888.00 2016-08-09 21:18:58.875 222 12581.40 146.40 54497.75 88888.00 2016-08-09 21:18:59.000 222 12581.42 146.45 54497.75 88888.00 2016-08-09 21:18:59.125 222 12581.42 146.45 54497.78 88888.00 2016-08-09 21:18:59.250 222 12581.38 146.45 54497.78 88888.00 2016-08-09 21:18:59.375 222 12581.42 146.45 54497.78 88888.00 2016-08-09 21:18:59.500 222 12581.42 146.50 54497.78 88888.00 2016-08-09 21:18:59.625 222 12581.38 146.47 54497.78 88888.00 2016-08-09 21:18:59.750 222 12581.35 146.45 54497.78 88888.00 2016-08-09 21:18:59.875 222 12581.38 146.43 54497.75 88888.00 2016-08-09 21:19:00.000 222 12581.35 146.43 54497.72 88888.00 2016-08-09 21:19:00.125 222 12581.30 146.43 54497.72 88888.00 2016-08-09 21:19:00.250 222 12581.25 146.43 54497.72 88888.00 2016-08-09 21:19:00.375 222 12581.35 146.43 54497.72 88888.00 2016-08-09 21:19:00.500 222 12581.40 146.40 54497.72 88888.00 2016-08-09 21:19:00.625 222 12581.38 146.43 54497.72 88888.00 2016-08-09 21:19:00.750 222 12581.33 146.40 54497.75 88888.00 2016-08-09 21:19:00.875 222 12581.25 146.40 54497.75 88888.00 2016-08-09 21:19:01.000 222 12581.27 146.40 54497.72 88888.00 2016-08-09 21:19:01.125 222 12581.27 146.43 54497.72 88888.00 2016-08-09 21:19:01.250 222 12581.27 146.45 54497.70 88888.00 2016-08-09 21:19:01.375 222 12581.30 146.45 54497.72 88888.00 2016-08-09 21:19:01.500 222 12581.23 146.45 54497.70 88888.00 2016-08-09 21:19:01.625 222 12581.15 146.45 54497.70 88888.00 2016-08-09 21:19:01.750 222 12581.20 146.53 54497.72 88888.00 2016-08-09 21:19:01.875 222 12581.17 146.55 54497.72 88888.00 2016-08-09 21:19:02.000 222 12581.15 146.47 54497.70 88888.00 2016-08-09 21:19:02.125 222 12581.17 146.50 54497.70 88888.00 2016-08-09 21:19:02.250 222 12581.23 146.47 54497.70 88888.00 2016-08-09 21:19:02.375 222 12581.30 146.50 54497.70 88888.00 2016-08-09 21:19:02.500 222 12581.25 146.50 54497.70 88888.00 2016-08-09 21:19:02.625 222 12581.20 146.53 54497.68 88888.00 2016-08-09 21:19:02.750 222 12581.17 146.50 54497.68 88888.00 2016-08-09 21:19:02.875 222 12581.15 146.50 54497.70 88888.00 2016-08-09 21:19:03.000 222 12581.12 146.53 54497.70 88888.00 2016-08-09 21:19:03.125 222 12581.15 146.53 54497.72 88888.00 2016-08-09 21:19:03.250 222 12581.17 146.47 54497.70 88888.00 2016-08-09 21:19:03.375 222 12581.17 146.53 54497.68 88888.00 2016-08-09 21:19:03.500 222 12581.17 146.50 54497.65 88888.00 2016-08-09 21:19:03.625 222 12581.23 146.53 54497.65 88888.00 2016-08-09 21:19:03.750 222 12581.17 146.50 54497.65 88888.00 2016-08-09 21:19:03.875 222 12581.12 146.50 54497.70 88888.00 2016-08-09 21:19:04.000 222 12581.12 146.53 54497.68 88888.00 2016-08-09 21:19:04.125 222 12581.17 146.53 54497.70 88888.00 2016-08-09 21:19:04.250 222 12581.15 146.50 54497.68 88888.00 2016-08-09 21:19:04.375 222 12581.05 146.40 54497.60 88888.00 2016-08-09 21:19:04.500 222 12581.10 146.43 54497.62 88888.00 2016-08-09 21:19:04.625 222 12581.20 146.50 54497.65 88888.00 2016-08-09 21:19:04.750 222 12581.17 146.53 54497.65 88888.00 2016-08-09 21:19:04.875 222 12581.20 146.55 54497.68 88888.00 2016-08-09 21:19:05.000 222 12581.25 146.57 54497.68 88888.00 2016-08-09 21:19:05.125 222 12581.25 146.55 54497.68 88888.00 2016-08-09 21:19:05.250 222 12581.05 146.43 54497.57 88888.00 2016-08-09 21:19:05.375 222 12581.02 146.45 54497.55 88888.00 2016-08-09 21:19:05.500 222 12581.17 146.55 54497.62 88888.00 2016-08-09 21:19:05.625 222 12581.25 146.60 54497.70 88888.00 2016-08-09 21:19:05.750 222 12581.25 146.62 54497.70 88888.00 2016-08-09 21:19:05.875 222 12581.17 146.60 54497.62 88888.00 2016-08-09 21:19:06.000 222 12581.17 146.57 54497.60 88888.00 2016-08-09 21:19:06.125 222 12581.20 146.57 54497.60 88888.00 2016-08-09 21:19:06.250 222 12581.15 146.57 54497.60 88888.00 2016-08-09 21:19:06.375 222 12581.15 146.57 54497.60 88888.00 2016-08-09 21:19:06.500 222 12581.15 146.57 54497.60 88888.00 2016-08-09 21:19:06.625 222 12581.17 146.57 54497.60 88888.00 2016-08-09 21:19:06.750 222 12581.20 146.60 54497.60 88888.00 2016-08-09 21:19:06.875 222 12581.20 146.60 54497.60 88888.00 2016-08-09 21:19:07.000 222 12581.17 146.57 54497.60 88888.00 2016-08-09 21:19:07.125 222 12581.17 146.60 54497.60 88888.00 2016-08-09 21:19:07.250 222 12581.15 146.62 54497.62 88888.00 2016-08-09 21:19:07.375 222 12581.23 146.60 54497.62 88888.00 2016-08-09 21:19:07.500 222 12581.23 146.57 54497.60 88888.00 2016-08-09 21:19:07.625 222 12581.23 146.60 54497.55 88888.00 2016-08-09 21:19:07.750 222 12581.17 146.57 54497.53 88888.00 2016-08-09 21:19:07.875 222 12581.20 146.62 54497.57 88888.00 2016-08-09 21:19:08.000 222 12581.20 146.65 54497.57 88888.00 2016-08-09 21:19:08.125 222 12581.23 146.65 54497.57 88888.00 2016-08-09 21:19:08.250 222 12581.23 146.65 54497.55 88888.00 2016-08-09 21:19:08.375 222 12581.23 146.62 54497.55 88888.00 2016-08-09 21:19:08.500 222 12581.20 146.57 54497.57 88888.00 2016-08-09 21:19:08.625 222 12581.20 146.60 54497.57 88888.00 2016-08-09 21:19:08.750 222 12581.20 146.65 54497.60 88888.00 2016-08-09 21:19:08.875 222 12581.17 146.65 54497.60 88888.00 2016-08-09 21:19:09.000 222 12581.25 146.62 54497.60 88888.00 2016-08-09 21:19:09.125 222 12581.23 146.65 54497.60 88888.00 2016-08-09 21:19:09.250 222 12581.17 146.65 54497.60 88888.00 2016-08-09 21:19:09.375 222 12581.20 146.65 54497.60 88888.00 2016-08-09 21:19:09.500 222 12581.23 146.62 54497.57 88888.00 2016-08-09 21:19:09.625 222 12581.23 146.65 54497.57 88888.00 2016-08-09 21:19:09.750 222 12581.25 146.65 54497.55 88888.00 2016-08-09 21:19:09.875 222 12581.25 146.62 54497.55 88888.00 2016-08-09 21:19:10.000 222 12581.27 146.65 54497.55 88888.00 2016-08-09 21:19:10.125 222 12581.25 146.62 54497.57 88888.00 2016-08-09 21:19:10.250 222 12581.23 146.62 54497.55 88888.00 2016-08-09 21:19:10.375 222 12581.25 146.65 54497.53 88888.00 2016-08-09 21:19:10.500 222 12581.25 146.65 54497.53 88888.00 2016-08-09 21:19:10.625 222 12581.25 146.62 54497.53 88888.00 2016-08-09 21:19:10.750 222 12581.25 146.65 54497.55 88888.00 2016-08-09 21:19:10.875 222 12581.25 146.68 54497.53 88888.00 2016-08-09 21:19:11.000 222 12581.25 146.65 54497.53 88888.00 2016-08-09 21:19:11.125 222 12581.25 146.62 54497.53 88888.00 2016-08-09 21:19:11.250 222 12581.20 146.62 54497.50 88888.00 2016-08-09 21:19:11.375 222 12581.23 146.65 54497.50 88888.00 2016-08-09 21:19:11.500 222 12581.23 146.68 54497.53 88888.00 2016-08-09 21:19:11.625 222 12581.23 146.70 54497.53 88888.00 2016-08-09 21:19:11.750 222 12581.25 146.70 54497.53 88888.00 2016-08-09 21:19:11.875 222 12581.30 146.68 54497.50 88888.00 2016-08-09 21:19:12.000 222 12581.27 146.65 54497.47 88888.00 2016-08-09 21:19:12.125 222 12581.23 146.65 54497.50 88888.00 2016-08-09 21:19:12.250 222 12581.25 146.68 54497.53 88888.00 2016-08-09 21:19:12.375 222 12581.30 146.68 54497.55 88888.00 2016-08-09 21:19:12.500 222 12581.27 146.68 54497.50 88888.00 2016-08-09 21:19:12.625 222 12581.30 146.68 54497.50 88888.00 2016-08-09 21:19:12.750 222 12581.25 146.70 54497.50 88888.00 2016-08-09 21:19:12.875 222 12581.20 146.70 54497.47 88888.00 2016-08-09 21:19:13.000 222 12581.23 146.70 54497.50 88888.00 2016-08-09 21:19:13.125 222 12581.30 146.70 54497.53 88888.00 2016-08-09 21:19:13.250 222 12581.27 146.68 54497.50 88888.00 2016-08-09 21:19:13.375 222 12581.25 146.68 54497.50 88888.00 2016-08-09 21:19:13.500 222 12581.27 146.65 54497.50 88888.00 2016-08-09 21:19:13.625 222 12581.23 146.57 54497.43 88888.00 2016-08-09 21:19:13.750 222 12581.17 146.50 54497.40 88888.00 2016-08-09 21:19:13.875 222 12581.27 146.65 54497.45 88888.00 2016-08-09 21:19:14.000 222 12581.33 146.68 54497.45 88888.00 2016-08-09 21:19:14.125 222 12581.27 146.65 54497.47 88888.00 2016-08-09 21:19:14.250 222 12581.30 146.62 54497.45 88888.00 2016-08-09 21:19:14.375 222 12581.33 146.65 54497.45 88888.00 2016-08-09 21:19:14.500 222 12581.38 146.68 54497.45 88888.00 2016-08-09 21:19:14.625 222 12581.38 146.68 54497.45 88888.00 2016-08-09 21:19:14.750 222 12581.33 146.70 54497.45 88888.00 2016-08-09 21:19:14.875 222 12581.27 146.65 54497.47 88888.00 2016-08-09 21:19:15.000 222 12581.23 146.68 54497.45 88888.00 2016-08-09 21:19:15.125 222 12581.30 146.68 54497.45 88888.00 2016-08-09 21:19:15.250 222 12581.27 146.62 54497.43 88888.00 2016-08-09 21:19:15.375 222 12581.30 146.65 54497.43 88888.00 2016-08-09 21:19:15.500 222 12581.33 146.65 54497.43 88888.00 2016-08-09 21:19:15.625 222 12581.33 146.65 54497.45 88888.00 2016-08-09 21:19:15.750 222 12581.30 146.62 54497.45 88888.00 2016-08-09 21:19:15.875 222 12581.33 146.62 54497.45 88888.00 2016-08-09 21:19:16.000 222 12581.35 146.62 54497.43 88888.00 2016-08-09 21:19:16.125 222 12581.35 146.62 54497.43 88888.00 2016-08-09 21:19:16.250 222 12581.27 146.60 54497.43 88888.00 2016-08-09 21:19:16.375 222 12581.25 146.57 54497.43 88888.00 2016-08-09 21:19:16.500 222 12581.33 146.57 54497.43 88888.00 2016-08-09 21:19:16.625 222 12581.38 146.60 54497.43 88888.00 2016-08-09 21:19:16.750 222 12581.38 146.62 54497.43 88888.00 2016-08-09 21:19:16.875 222 12581.35 146.60 54497.43 88888.00 2016-08-09 21:19:17.000 222 12581.35 146.57 54497.40 88888.00 2016-08-09 21:19:17.125 222 12581.35 146.57 54497.43 88888.00 2016-08-09 21:19:17.250 222 12581.35 146.53 54497.43 88888.00 2016-08-09 21:19:17.375 222 12581.35 146.55 54497.43 88888.00 2016-08-09 21:19:17.500 222 12581.38 146.60 54497.40 88888.00 2016-08-09 21:19:17.625 222 12581.38 146.60 54497.38 88888.00 2016-08-09 21:19:17.750 222 12581.38 146.60 54497.40 88888.00 2016-08-09 21:19:17.875 222 12581.38 146.62 54497.45 88888.00 2016-08-09 21:19:18.000 222 12581.42 146.62 54497.43 88888.00 2016-08-09 21:19:18.125 222 12581.35 146.60 54497.43 88888.00 2016-08-09 21:19:18.250 222 12581.23 146.57 54497.40 88888.00 2016-08-09 21:19:18.375 222 12581.27 146.57 54497.38 88888.00 2016-08-09 21:19:18.500 222 12581.33 146.57 54497.35 88888.00 2016-08-09 21:19:18.625 222 12581.40 146.57 54497.38 88888.00 2016-08-09 21:19:18.750 222 12581.40 146.55 54497.38 88888.00 2016-08-09 21:19:18.875 222 12581.35 146.57 54497.38 88888.00 2016-08-09 21:19:19.000 222 12581.33 146.55 54497.38 88888.00 2016-08-09 21:19:19.125 222 12581.33 146.53 54497.35 88888.00 2016-08-09 21:19:19.250 222 12581.38 146.53 54497.35 88888.00 2016-08-09 21:19:19.375 222 12581.40 146.57 54497.38 88888.00 2016-08-09 21:19:19.500 222 12581.40 146.55 54497.40 88888.00 2016-08-09 21:19:19.625 222 12581.40 146.55 54497.38 88888.00 2016-08-09 21:19:19.750 222 12581.40 146.55 54497.32 88888.00 2016-08-09 21:19:19.875 222 12581.45 146.53 54497.32 88888.00 2016-08-09 21:19:20.000 222 12581.45 146.53 54497.32 88888.00 2016-08-09 21:19:20.125 222 12581.48 146.53 54497.38 88888.00 2016-08-09 21:19:20.250 222 12581.45 146.53 54497.38 88888.00 2016-08-09 21:19:20.375 222 12581.42 146.55 54497.35 88888.00 2016-08-09 21:19:20.500 222 12581.40 146.55 54497.35 88888.00 2016-08-09 21:19:20.625 222 12581.40 146.57 54497.32 88888.00 2016-08-09 21:19:20.750 222 12581.45 146.57 54497.32 88888.00 2016-08-09 21:19:20.875 222 12581.48 146.55 54497.35 88888.00 2016-08-09 21:19:21.000 222 12581.48 146.53 54497.32 88888.00 2016-08-09 21:19:21.125 222 12581.45 146.55 54497.32 88888.00 2016-08-09 21:19:21.250 222 12581.42 146.53 54497.32 88888.00 2016-08-09 21:19:21.375 222 12581.48 146.53 54497.32 88888.00 2016-08-09 21:19:21.500 222 12581.42 146.53 54497.30 88888.00 2016-08-09 21:19:21.625 222 12581.38 146.55 54497.30 88888.00 2016-08-09 21:19:21.750 222 12581.38 146.53 54497.28 88888.00 2016-08-09 21:19:21.875 222 12581.42 146.50 54497.25 88888.00 2016-08-09 21:19:22.000 222 12581.45 146.47 54497.28 88888.00 2016-08-09 21:19:22.125 222 12581.48 146.50 54497.32 88888.00 2016-08-09 21:19:22.250 222 12581.42 146.50 54497.32 88888.00 2016-08-09 21:19:22.375 222 12581.48 146.50 54497.30 88888.00 2016-08-09 21:19:22.500 222 12581.50 146.53 54497.32 88888.00 2016-08-09 21:19:22.625 222 12581.42 146.50 54497.28 88888.00 2016-08-09 21:19:22.750 222 12581.40 146.50 54497.30 88888.00 2016-08-09 21:19:22.875 222 12581.45 146.53 54497.32 88888.00 2016-08-09 21:19:23.000 222 12581.50 146.50 54497.30 88888.00 2016-08-09 21:19:23.125 222 12581.50 146.47 54497.30 88888.00 2016-08-09 21:19:23.250 222 12581.40 146.47 54497.32 88888.00 2016-08-09 21:19:23.375 222 12581.45 146.50 54497.32 88888.00 2016-08-09 21:19:23.500 222 12581.48 146.47 54497.30 88888.00 2016-08-09 21:19:23.625 222 12581.40 146.50 54497.32 88888.00 2016-08-09 21:19:23.750 222 12581.38 146.50 54497.32 88888.00 2016-08-09 21:19:23.875 222 12581.38 146.47 54497.30 88888.00 2016-08-09 21:19:24.000 222 12581.42 146.47 54497.32 88888.00 2016-08-09 21:19:24.125 222 12581.42 146.53 54497.35 88888.00 2016-08-09 21:19:24.250 222 12581.48 146.55 54497.38 88888.00 2016-08-09 21:19:24.375 222 12581.50 146.53 54497.32 88888.00 2016-08-09 21:19:24.500 222 12581.48 146.47 54497.30 88888.00 2016-08-09 21:19:24.625 222 12581.45 146.50 54497.30 88888.00 2016-08-09 21:19:24.750 222 12581.42 146.50 54497.30 88888.00 2016-08-09 21:19:24.875 222 12581.42 146.50 54497.28 88888.00 2016-08-09 21:19:25.000 222 12581.42 146.50 54497.25 88888.00 2016-08-09 21:19:25.125 222 12581.42 146.47 54497.28 88888.00 2016-08-09 21:19:25.250 222 12581.45 146.43 54497.30 88888.00 2016-08-09 21:19:25.375 222 12581.45 146.45 54497.25 88888.00 2016-08-09 21:19:25.500 222 12581.38 146.45 54497.22 88888.00 2016-08-09 21:19:25.625 222 12581.40 146.45 54497.25 88888.00 2016-08-09 21:19:25.750 222 12581.45 146.43 54497.28 88888.00 2016-08-09 21:19:25.875 222 12581.42 146.43 54497.25 88888.00 2016-08-09 21:19:26.000 222 12581.38 146.40 54497.20 88888.00 2016-08-09 21:19:26.125 222 12581.42 146.45 54497.22 88888.00 2016-08-09 21:19:26.250 222 12581.40 146.43 54497.25 88888.00 2016-08-09 21:19:26.375 222 12581.38 146.45 54497.25 88888.00 2016-08-09 21:19:26.500 222 12581.35 146.43 54497.22 88888.00 2016-08-09 21:19:26.625 222 12581.40 146.45 54497.25 88888.00 2016-08-09 21:19:26.750 222 12581.45 146.45 54497.25 88888.00 2016-08-09 21:19:26.875 222 12581.40 146.45 54497.25 88888.00 2016-08-09 21:19:27.000 222 12581.35 146.43 54497.22 88888.00 2016-08-09 21:19:27.125 222 12581.35 146.45 54497.25 88888.00 2016-08-09 21:19:27.250 222 12581.40 146.45 54497.22 88888.00 2016-08-09 21:19:27.375 222 12581.48 146.40 54497.20 88888.00 2016-08-09 21:19:27.500 222 12581.42 146.40 54497.20 88888.00 2016-08-09 21:19:27.625 222 12581.38 146.43 54497.22 88888.00 2016-08-09 21:19:27.750 222 12581.38 146.45 54497.28 88888.00 2016-08-09 21:19:27.875 222 12581.38 146.45 54497.28 88888.00 2016-08-09 21:19:28.000 222 12581.40 146.45 54497.28 88888.00 2016-08-09 21:19:28.125 222 12581.38 146.47 54497.28 88888.00 2016-08-09 21:19:28.250 222 12581.33 146.43 54497.28 88888.00 2016-08-09 21:19:28.375 222 12581.40 146.43 54497.28 88888.00 2016-08-09 21:19:28.500 222 12581.40 146.45 54497.30 88888.00 2016-08-09 21:19:28.625 222 12581.38 146.45 54497.30 88888.00 2016-08-09 21:19:28.750 222 12581.35 146.43 54497.22 88888.00 2016-08-09 21:19:28.875 222 12581.33 146.40 54497.22 88888.00 2016-08-09 21:19:29.000 222 12581.35 146.43 54497.22 88888.00 2016-08-09 21:19:29.125 222 12581.35 146.43 54497.22 88888.00 2016-08-09 21:19:29.250 222 12581.33 146.40 54497.25 88888.00 2016-08-09 21:19:29.375 222 12581.35 146.40 54497.25 88888.00 2016-08-09 21:19:29.500 222 12581.33 146.43 54497.28 88888.00 2016-08-09 21:19:29.625 222 12581.30 146.40 54497.28 88888.00 2016-08-09 21:19:29.750 222 12581.27 146.43 54497.22 88888.00 2016-08-09 21:19:29.875 222 12581.27 146.43 54497.22 88888.00 2016-08-09 21:19:30.000 222 12581.33 146.43 54497.22 88888.00 2016-08-09 21:19:30.125 222 12581.33 146.40 54497.22 88888.00 2016-08-09 21:19:30.250 222 12581.27 146.38 54497.25 88888.00 2016-08-09 21:19:30.375 222 12581.25 146.40 54497.25 88888.00 2016-08-09 21:19:30.500 222 12581.23 146.40 54497.22 88888.00 2016-08-09 21:19:30.625 222 12581.25 146.43 54497.22 88888.00 2016-08-09 21:19:30.750 222 12581.20 146.38 54497.20 88888.00 2016-08-09 21:19:30.875 222 12581.25 146.35 54497.22 88888.00 2016-08-09 21:19:31.000 222 12581.27 146.35 54497.22 88888.00 2016-08-09 21:19:31.125 222 12581.27 146.35 54497.22 88888.00 2016-08-09 21:19:31.250 222 12581.25 146.38 54497.22 88888.00 2016-08-09 21:19:31.375 222 12581.23 146.35 54497.22 88888.00 2016-08-09 21:19:31.500 222 12581.20 146.35 54497.25 88888.00 2016-08-09 21:19:31.625 222 12581.17 146.35 54497.25 88888.00 2016-08-09 21:19:31.750 222 12581.15 146.35 54497.25 88888.00 2016-08-09 21:19:31.875 222 12581.15 146.35 54497.25 88888.00 2016-08-09 21:19:32.000 222 12581.12 146.32 54497.25 88888.00 2016-08-09 21:19:32.125 222 12581.15 146.32 54497.28 88888.00 2016-08-09 21:19:32.250 222 12581.15 146.32 54497.28 88888.00 2016-08-09 21:19:32.375 222 12581.15 146.32 54497.25 88888.00 2016-08-09 21:19:32.500 222 12581.15 146.35 54497.28 88888.00 2016-08-09 21:19:32.625 222 12581.20 146.38 54497.30 88888.00 2016-08-09 21:19:32.750 222 12581.27 146.40 54497.32 88888.00 2016-08-09 21:19:32.875 222 12581.10 146.32 54497.28 88888.00 2016-08-09 21:19:33.000 222 12581.05 146.28 54497.20 88888.00 2016-08-09 21:19:33.125 222 12581.10 146.30 54497.22 88888.00 2016-08-09 21:19:33.250 222 12581.08 146.28 54497.28 88888.00 2016-08-09 21:19:33.375 222 12581.02 146.28 54497.28 88888.00 2016-08-09 21:19:33.500 222 12581.05 146.30 54497.30 88888.00 2016-08-09 21:19:33.625 222 12581.10 146.30 54497.30 88888.00 2016-08-09 21:19:33.750 222 12581.12 146.25 54497.30 88888.00 2016-08-09 21:19:33.875 222 12581.12 146.30 54497.28 88888.00 2016-08-09 21:19:34.000 222 12581.05 146.25 54497.28 88888.00 2016-08-09 21:19:34.125 222 12581.10 146.22 54497.28 88888.00 2016-08-09 21:19:34.250 222 12581.12 146.22 54497.28 88888.00 2016-08-09 21:19:34.375 222 12581.15 146.20 54497.28 88888.00 2016-08-09 21:19:34.500 222 12581.10 146.18 54497.28 88888.00 2016-08-09 21:19:34.625 222 12581.08 146.20 54497.25 88888.00 2016-08-09 21:19:34.750 222 12581.08 146.22 54497.25 88888.00 2016-08-09 21:19:34.875 222 12581.10 146.22 54497.22 88888.00 2016-08-09 21:19:35.000 222 12581.08 146.20 54497.20 88888.00 2016-08-09 21:19:35.125 222 12581.05 146.20 54497.22 88888.00 2016-08-09 21:19:35.250 222 12581.02 146.18 54497.22 88888.00 2016-08-09 21:19:35.375 222 12581.12 146.18 54497.20 88888.00 2016-08-09 21:19:35.500 222 12581.15 146.20 54497.20 88888.00 2016-08-09 21:19:35.625 222 12581.10 146.15 54497.22 88888.00 2016-08-09 21:19:35.750 222 12581.08 146.15 54497.22 88888.00 2016-08-09 21:19:35.875 222 12581.05 146.18 54497.20 88888.00 2016-08-09 21:19:36.000 222 12581.02 146.20 54497.18 88888.00 2016-08-09 21:19:36.125 222 12581.05 146.18 54497.25 88888.00 2016-08-09 21:19:36.250 222 12581.05 146.12 54497.28 88888.00 2016-08-09 21:19:36.375 222 12581.02 146.15 54497.25 88888.00 2016-08-09 21:19:36.500 222 12581.00 146.12 54497.22 88888.00 2016-08-09 21:19:36.625 222 12581.00 146.12 54497.20 88888.00 2016-08-09 21:19:36.750 222 12581.00 146.12 54497.20 88888.00 2016-08-09 21:19:36.875 222 12581.05 146.12 54497.22 88888.00 2016-08-09 21:19:37.000 222 12581.05 146.10 54497.22 88888.00 2016-08-09 21:19:37.125 222 12581.02 146.12 54497.25 88888.00 2016-08-09 21:19:37.250 222 12581.00 146.15 54497.25 88888.00 2016-08-09 21:19:37.375 222 12580.98 146.12 54497.22 88888.00 2016-08-09 21:19:37.500 222 12580.98 146.10 54497.22 88888.00 2016-08-09 21:19:37.625 222 12580.98 146.10 54497.22 88888.00 2016-08-09 21:19:37.750 222 12581.00 146.15 54497.22 88888.00 2016-08-09 21:19:37.875 222 12580.95 146.12 54497.22 88888.00 2016-08-09 21:19:38.000 222 12580.95 146.12 54497.20 88888.00 2016-08-09 21:19:38.125 222 12580.95 146.12 54497.20 88888.00 2016-08-09 21:19:38.250 222 12580.90 146.07 54497.22 88888.00 2016-08-09 21:19:38.375 222 12580.98 146.07 54497.20 88888.00 2016-08-09 21:19:38.500 222 12581.02 146.07 54497.20 88888.00 2016-08-09 21:19:38.625 222 12580.98 146.07 54497.18 88888.00 2016-08-09 21:19:38.750 222 12581.00 146.10 54497.20 88888.00 2016-08-09 21:19:38.875 222 12581.00 146.10 54497.22 88888.00 2016-08-09 21:19:39.000 222 12581.00 146.07 54497.22 88888.00 2016-08-09 21:19:39.125 222 12581.05 146.10 54497.22 88888.00 2016-08-09 21:19:39.250 222 12581.02 146.07 54497.20 88888.00 2016-08-09 21:19:39.375 222 12580.95 146.10 54497.20 88888.00 2016-08-09 21:19:39.500 222 12580.90 146.07 54497.20 88888.00 2016-08-09 21:19:39.625 222 12580.88 146.05 54497.20 88888.00 2016-08-09 21:19:39.750 222 12580.90 146.05 54497.20 88888.00 2016-08-09 21:19:39.875 222 12580.90 146.03 54497.20 88888.00 2016-08-09 21:19:40.000 222 12580.92 146.05 54497.15 88888.00 2016-08-09 21:19:40.125 222 12580.92 146.10 54497.20 88888.00 2016-08-09 21:19:40.250 222 12580.90 146.07 54497.20 88888.00 2016-08-09 21:19:40.375 222 12580.90 146.07 54497.18 88888.00 2016-08-09 21:19:40.500 222 12580.88 146.05 54497.18 88888.00 2016-08-09 21:19:40.625 222 12580.88 146.03 54497.18 88888.00 2016-08-09 21:19:40.750 222 12580.88 146.00 54497.15 88888.00 2016-08-09 21:19:40.875 222 12580.90 145.95 54497.18 88888.00 2016-08-09 21:19:41.000 222 12580.98 146.00 54497.18 88888.00 2016-08-09 21:19:41.125 222 12581.00 146.07 54497.20 88888.00 2016-08-09 21:19:41.250 222 12580.95 146.03 54497.20 88888.00 2016-08-09 21:19:41.375 222 12581.00 146.03 54497.18 88888.00 2016-08-09 21:19:41.500 222 12581.00 146.03 54497.22 88888.00 2016-08-09 21:19:41.625 222 12580.98 146.03 54497.22 88888.00 2016-08-09 21:19:41.750 222 12580.95 146.03 54497.20 88888.00 2016-08-09 21:19:41.875 222 12581.00 146.05 54497.18 88888.00 2016-08-09 21:19:42.000 222 12581.00 146.03 54497.18 88888.00 2016-08-09 21:19:42.125 222 12580.98 146.03 54497.18 88888.00 2016-08-09 21:19:42.250 222 12580.95 146.00 54497.18 88888.00 2016-08-09 21:19:42.375 222 12580.92 146.03 54497.18 88888.00 2016-08-09 21:19:42.500 222 12580.90 146.03 54497.18 88888.00 2016-08-09 21:19:42.625 222 12580.88 146.07 54497.22 88888.00 2016-08-09 21:19:42.750 222 12580.85 146.07 54497.22 88888.00 2016-08-09 21:19:42.875 222 12580.85 146.07 54497.20 88888.00 2016-08-09 21:19:43.000 222 12580.88 146.05 54497.20 88888.00 2016-08-09 21:19:43.125 222 12580.83 146.05 54497.22 88888.00 2016-08-09 21:19:43.250 222 12580.80 146.00 54497.20 88888.00 2016-08-09 21:19:43.375 222 12580.90 146.05 54497.20 88888.00 2016-08-09 21:19:43.500 222 12580.90 146.05 54497.20 88888.00 2016-08-09 21:19:43.625 222 12580.85 146.07 54497.20 88888.00 2016-08-09 21:19:43.750 222 12580.85 146.07 54497.20 88888.00 2016-08-09 21:19:43.875 222 12580.90 146.07 54497.18 88888.00 2016-08-09 21:19:44.000 222 12580.83 146.03 54497.18 88888.00 2016-08-09 21:19:44.125 222 12580.83 146.07 54497.22 88888.00 2016-08-09 21:19:44.250 222 12580.85 146.05 54497.20 88888.00 2016-08-09 21:19:44.375 222 12580.85 146.05 54497.18 88888.00 2016-08-09 21:19:44.500 222 12580.88 146.05 54497.18 88888.00 2016-08-09 21:19:44.625 222 12580.88 146.07 54497.18 88888.00 2016-08-09 21:19:44.750 222 12580.85 146.05 54497.15 88888.00 2016-08-09 21:19:44.875 222 12580.83 146.03 54497.15 88888.00 2016-08-09 21:19:45.000 222 12580.85 146.03 54497.15 88888.00 2016-08-09 21:19:45.125 222 12580.88 146.05 54497.15 88888.00 2016-08-09 21:19:45.250 222 12580.80 146.05 54497.18 88888.00 2016-08-09 21:19:45.375 222 12580.80 146.07 54497.18 88888.00 2016-08-09 21:19:45.500 222 12580.80 146.05 54497.18 88888.00 2016-08-09 21:19:45.625 222 12580.85 146.05 54497.15 88888.00 2016-08-09 21:19:45.750 222 12580.83 146.03 54497.10 88888.00 2016-08-09 21:19:45.875 222 12580.85 146.03 54497.10 88888.00 2016-08-09 21:19:46.000 222 12580.83 146.00 54497.07 88888.00 2016-08-09 21:19:46.125 222 12580.80 145.97 54497.10 88888.00 2016-08-09 21:19:46.250 222 12580.88 146.07 54497.15 88888.00 2016-08-09 21:19:46.375 222 12580.90 146.07 54497.18 88888.00 2016-08-09 21:19:46.500 222 12580.80 146.05 54497.15 88888.00 2016-08-09 21:19:46.625 222 12580.75 146.03 54497.15 88888.00 2016-08-09 21:19:46.750 222 12580.70 146.03 54497.12 88888.00 2016-08-09 21:19:46.875 222 12580.70 146.03 54497.10 88888.00 2016-08-09 21:19:47.000 222 12580.73 146.03 54497.10 88888.00 2016-08-09 21:19:47.125 222 12580.70 146.05 54497.10 88888.00 2016-08-09 21:19:47.250 222 12580.67 146.07 54497.12 88888.00 2016-08-09 21:19:47.375 222 12580.75 146.10 54497.12 88888.00 2016-08-09 21:19:47.500 222 12580.80 146.10 54497.12 88888.00 2016-08-09 21:19:47.625 222 12580.77 146.07 54497.12 88888.00 2016-08-09 21:19:47.750 222 12580.73 146.05 54497.12 88888.00 2016-08-09 21:19:47.875 222 12580.73 146.05 54497.10 88888.00 2016-08-09 21:19:48.000 222 12580.67 146.05 54497.12 88888.00 2016-08-09 21:19:48.125 222 12580.62 146.03 54497.12 88888.00 2016-08-09 21:19:48.250 222 12580.60 146.00 54497.18 88888.00 2016-08-09 21:19:48.375 222 12580.60 146.05 54497.15 88888.00 2016-08-09 21:19:48.500 222 12580.65 146.03 54497.12 88888.00 2016-08-09 21:19:48.625 222 12580.65 146.03 54497.10 88888.00 2016-08-09 21:19:48.750 222 12580.60 146.03 54497.10 88888.00 2016-08-09 21:19:48.875 222 12580.58 146.03 54497.12 88888.00 2016-08-09 21:19:49.000 222 12580.55 146.03 54497.07 88888.00 2016-08-09 21:19:49.125 222 12580.58 146.00 54497.10 88888.00 2016-08-09 21:19:49.250 222 12580.58 146.05 54497.18 88888.00 2016-08-09 21:19:49.375 222 12580.52 146.05 54497.15 88888.00 2016-08-09 21:19:49.500 222 12580.48 146.03 54497.10 88888.00 2016-08-09 21:19:49.625 222 12580.50 146.03 54497.10 88888.00 2016-08-09 21:19:49.750 222 12580.55 146.03 54497.10 88888.00 2016-08-09 21:19:49.875 222 12580.55 146.00 54497.10 88888.00 2016-08-09 21:19:50.000 222 12580.55 146.00 54497.10 88888.00 2016-08-09 21:19:50.125 222 12580.55 146.03 54497.12 88888.00 2016-08-09 21:19:50.250 222 12580.45 146.03 54497.12 88888.00 2016-08-09 21:19:50.375 222 12580.48 146.03 54497.07 88888.00 2016-08-09 21:19:50.500 222 12580.48 146.07 54497.10 88888.00 2016-08-09 21:19:50.625 222 12580.48 146.07 54497.12 88888.00 2016-08-09 21:19:50.750 222 12580.48 146.03 54497.12 88888.00 2016-08-09 21:19:50.875 222 12580.48 146.03 54497.12 88888.00 2016-08-09 21:19:51.000 222 12580.48 146.03 54497.12 88888.00 2016-08-09 21:19:51.125 222 12580.48 146.03 54497.10 88888.00 2016-08-09 21:19:51.250 222 12580.50 146.00 54497.07 88888.00 2016-08-09 21:19:51.375 222 12580.50 146.00 54497.07 88888.00 2016-08-09 21:19:51.500 222 12580.42 146.05 54497.10 88888.00 2016-08-09 21:19:51.625 222 12580.40 146.07 54497.07 88888.00 2016-08-09 21:19:51.750 222 12580.48 146.07 54497.10 88888.00 2016-08-09 21:19:51.875 222 12580.50 146.05 54497.07 88888.00 2016-08-09 21:19:52.000 222 12580.48 146.03 54497.07 88888.00 2016-08-09 21:19:52.125 222 12580.48 146.05 54497.07 88888.00 2016-08-09 21:19:52.250 222 12580.42 146.03 54497.10 88888.00 2016-08-09 21:19:52.375 222 12580.38 146.05 54497.10 88888.00 2016-08-09 21:19:52.500 222 12580.33 146.03 54497.07 88888.00 2016-08-09 21:19:52.625 222 12580.33 146.03 54497.12 88888.00 2016-08-09 21:19:52.750 222 12580.33 146.05 54497.10 88888.00 2016-08-09 21:19:52.875 222 12580.35 146.03 54497.10 88888.00 2016-08-09 21:19:53.000 222 12580.38 146.03 54497.07 88888.00 2016-08-09 21:19:53.125 222 12580.35 146.03 54497.07 88888.00 2016-08-09 21:19:53.250 222 12580.33 146.05 54497.10 88888.00 2016-08-09 21:19:53.375 222 12580.38 146.07 54497.10 88888.00 2016-08-09 21:19:53.500 222 12580.40 146.07 54497.10 88888.00 2016-08-09 21:19:53.625 222 12580.35 146.05 54497.10 88888.00 2016-08-09 21:19:53.750 222 12580.38 146.10 54497.10 88888.00 2016-08-09 21:19:53.875 222 12580.45 146.10 54497.15 88888.00 2016-08-09 21:19:54.000 222 12580.35 146.07 54497.10 88888.00 2016-08-09 21:19:54.125 222 12580.30 146.07 54497.07 88888.00 2016-08-09 21:19:54.250 222 12580.30 146.05 54497.10 88888.00 2016-08-09 21:19:54.375 222 12580.33 146.10 54497.10 88888.00 2016-08-09 21:19:54.500 222 12580.33 146.10 54497.07 88888.00 2016-08-09 21:19:54.625 222 12580.33 146.10 54497.07 88888.00 2016-08-09 21:19:54.750 222 12580.38 146.10 54497.07 88888.00 2016-08-09 21:19:54.875 222 12580.33 146.10 54497.07 88888.00 2016-08-09 21:19:55.000 222 12580.30 146.05 54497.07 88888.00 2016-08-09 21:19:55.125 222 12580.35 146.07 54497.07 88888.00 2016-08-09 21:19:55.250 222 12580.40 146.07 54497.05 88888.00 2016-08-09 21:19:55.375 222 12580.42 146.10 54497.05 88888.00 2016-08-09 21:19:55.500 222 12580.40 146.15 54497.03 88888.00 2016-08-09 21:19:55.625 222 12580.33 146.20 54497.07 88888.00 2016-08-09 21:19:55.750 222 12580.30 146.18 54497.05 88888.00 2016-08-09 21:19:55.875 222 12580.33 146.15 54497.05 88888.00 2016-08-09 21:19:56.000 222 12580.38 146.15 54497.05 88888.00 2016-08-09 21:19:56.125 222 12580.38 146.18 54497.05 88888.00 2016-08-09 21:19:56.250 222 12580.35 146.15 54497.05 88888.00 2016-08-09 21:19:56.375 222 12580.35 146.18 54497.03 88888.00 2016-08-09 21:19:56.500 222 12580.33 146.15 54497.03 88888.00 2016-08-09 21:19:56.625 222 12580.33 146.12 54497.05 88888.00 2016-08-09 21:19:56.750 222 12580.27 146.15 54497.03 88888.00 2016-08-09 21:19:56.875 222 12580.30 146.15 54497.03 88888.00 2016-08-09 21:19:57.000 222 12580.30 146.18 54497.00 88888.00 2016-08-09 21:19:57.125 222 12580.30 146.20 54496.97 88888.00 2016-08-09 21:19:57.250 222 12580.35 146.18 54497.03 88888.00 2016-08-09 21:19:57.375 222 12580.35 146.20 54497.00 88888.00 2016-08-09 21:19:57.500 222 12580.33 146.22 54497.03 88888.00 2016-08-09 21:19:57.625 222 12580.30 146.22 54497.00 88888.00 2016-08-09 21:19:57.750 222 12580.27 146.22 54497.03 88888.00 2016-08-09 21:19:57.875 222 12580.23 146.22 54497.03 88888.00 2016-08-09 21:19:58.000 222 12580.20 146.22 54497.00 88888.00 2016-08-09 21:19:58.125 222 12580.25 146.28 54497.00 88888.00 2016-08-09 21:19:58.250 222 12580.30 146.28 54496.97 88888.00 2016-08-09 21:19:58.375 222 12580.35 146.25 54497.00 88888.00 2016-08-09 21:19:58.500 222 12580.40 146.25 54497.00 88888.00 2016-08-09 21:19:58.625 222 12580.35 146.28 54497.00 88888.00 2016-08-09 21:19:58.750 222 12580.30 146.32 54497.00 88888.00 2016-08-09 21:19:58.875 222 12580.38 146.40 54497.05 88888.00 2016-08-09 21:19:59.000 222 12580.35 146.38 54497.00 88888.00 2016-08-09 21:19:59.125 222 12580.27 146.28 54496.97 88888.00 2016-08-09 21:19:59.250 222 12580.15 146.28 54496.97 88888.00 2016-08-09 21:19:59.375 222 12580.17 146.30 54497.00 88888.00 2016-08-09 21:19:59.500 222 12580.20 146.30 54496.97 88888.00 2016-08-09 21:19:59.625 222 12580.20 146.32 54496.95 88888.00 2016-08-09 21:19:59.750 222 12580.27 146.35 54496.97 88888.00 2016-08-09 21:19:59.875 222 12580.25 146.38 54497.00 88888.00 2016-08-09 21:20:00.000 222 12580.33 146.43 54497.10 88888.00 2016-08-09 21:20:00.125 222 12580.30 146.40 54497.05 88888.00 2016-08-09 21:20:00.250 222 12580.23 146.32 54497.00 88888.00 2016-08-09 21:20:00.375 222 12580.33 146.35 54497.00 88888.00 2016-08-09 21:20:00.500 222 12580.35 146.32 54496.97 88888.00 2016-08-09 21:20:00.625 222 12580.33 146.35 54496.97 88888.00 2016-08-09 21:20:00.750 222 12580.27 146.38 54496.97 88888.00 2016-08-09 21:20:00.875 222 12580.25 146.35 54496.97 88888.00 2016-08-09 21:20:01.000 222 12580.25 146.35 54496.97 88888.00 2016-08-09 21:20:01.125 222 12580.23 146.35 54496.97 88888.00 2016-08-09 21:20:01.250 222 12580.15 146.38 54497.00 88888.00 2016-08-09 21:20:01.375 222 12580.12 146.38 54496.97 88888.00 2016-08-09 21:20:01.500 222 12580.15 146.35 54496.95 88888.00 2016-08-09 21:20:01.625 222 12580.12 146.40 54496.95 88888.00 2016-08-09 21:20:01.750 222 12580.17 146.40 54496.95 88888.00 2016-08-09 21:20:01.875 222 12580.23 146.40 54496.97 88888.00 2016-08-09 21:20:02.000 222 12580.25 146.40 54496.97 88888.00 2016-08-09 21:20:02.125 222 12580.27 146.40 54496.97 88888.00 2016-08-09 21:20:02.250 222 12580.20 146.40 54496.97 88888.00 2016-08-09 21:20:02.375 222 12580.27 146.43 54496.97 88888.00 2016-08-09 21:20:02.500 222 12580.25 146.45 54496.95 88888.00 2016-08-09 21:20:02.625 222 12580.33 146.43 54496.97 88888.00 2016-08-09 21:20:02.750 222 12580.33 146.43 54497.00 88888.00 2016-08-09 21:20:02.875 222 12580.30 146.45 54496.97 88888.00 2016-08-09 21:20:03.000 222 12580.27 146.43 54496.95 88888.00 2016-08-09 21:20:03.125 222 12580.27 146.45 54496.95 88888.00 2016-08-09 21:20:03.250 222 12580.25 146.45 54496.95 88888.00 2016-08-09 21:20:03.375 222 12580.23 146.43 54496.93 88888.00 2016-08-09 21:20:03.500 222 12580.17 146.43 54496.95 88888.00 2016-08-09 21:20:03.625 222 12580.23 146.43 54496.95 88888.00 2016-08-09 21:20:03.750 222 12580.25 146.45 54496.95 88888.00 2016-08-09 21:20:03.875 222 12580.23 146.45 54496.90 88888.00 2016-08-09 21:20:04.000 222 12580.23 146.47 54496.95 88888.00 2016-08-09 21:20:04.125 222 12580.25 146.50 54496.95 88888.00 2016-08-09 21:20:04.250 222 12580.25 146.47 54496.97 88888.00 2016-08-09 21:20:04.375 222 12580.33 146.50 54496.97 88888.00 2016-08-09 21:20:04.500 222 12580.35 146.53 54496.97 88888.00 2016-08-09 21:20:04.625 222 12580.40 146.55 54496.97 88888.00 2016-08-09 21:20:04.750 222 12580.38 146.55 54496.97 88888.00 2016-08-09 21:20:04.875 222 12580.27 146.50 54496.93 88888.00 2016-08-09 21:20:05.000 222 12580.23 146.53 54496.93 88888.00 2016-08-09 21:20:05.125 222 12580.35 146.62 54496.97 88888.00 2016-08-09 21:20:05.250 222 12580.33 146.55 54496.95 88888.00 2016-08-09 21:20:05.375 222 12580.30 146.50 54496.93 88888.00 2016-08-09 21:20:05.500 222 12580.27 146.50 54496.88 88888.00 2016-08-09 21:20:05.625 222 12580.23 146.50 54496.90 88888.00 2016-08-09 21:20:05.750 222 12580.27 146.53 54496.90 88888.00 2016-08-09 21:20:05.875 222 12580.30 146.50 54496.90 88888.00 2016-08-09 21:20:06.000 222 12580.27 146.53 54496.90 88888.00 2016-08-09 21:20:06.125 222 12580.25 146.53 54496.90 88888.00 2016-08-09 21:20:06.250 222 12580.27 146.50 54496.90 88888.00 2016-08-09 21:20:06.375 222 12580.30 146.50 54496.88 88888.00 2016-08-09 21:20:06.500 222 12580.30 146.53 54496.90 88888.00 2016-08-09 21:20:06.625 222 12580.30 146.55 54496.88 88888.00 2016-08-09 21:20:06.750 222 12580.25 146.53 54496.88 88888.00 2016-08-09 21:20:06.875 222 12580.23 146.53 54496.88 88888.00 2016-08-09 21:20:07.000 222 12580.23 146.50 54496.88 88888.00 2016-08-09 21:20:07.125 222 12580.27 146.50 54496.90 88888.00 2016-08-09 21:20:07.250 222 12580.35 146.47 54496.88 88888.00 2016-08-09 21:20:07.375 222 12580.38 146.47 54496.88 88888.00 2016-08-09 21:20:07.500 222 12580.42 146.53 54496.88 88888.00 2016-08-09 21:20:07.625 222 12580.38 146.55 54496.90 88888.00 2016-08-09 21:20:07.750 222 12580.35 146.50 54496.90 88888.00 2016-08-09 21:20:07.875 222 12580.38 146.53 54496.90 88888.00 2016-08-09 21:20:08.000 222 12580.40 146.57 54496.88 88888.00 2016-08-09 21:20:08.125 222 12580.42 146.57 54496.88 88888.00 2016-08-09 21:20:08.250 222 12580.38 146.55 54496.88 88888.00 2016-08-09 21:20:08.375 222 12580.38 146.53 54496.88 88888.00 2016-08-09 21:20:08.500 222 12580.33 146.53 54496.90 88888.00 2016-08-09 21:20:08.625 222 12580.30 146.55 54496.88 88888.00 2016-08-09 21:20:08.750 222 12580.27 146.55 54496.90 88888.00 2016-08-09 21:20:08.875 222 12580.35 146.53 54496.90 88888.00 2016-08-09 21:20:09.000 222 12580.33 146.50 54496.88 88888.00 2016-08-09 21:20:09.125 222 12580.27 146.47 54496.85 88888.00 2016-08-09 21:20:09.250 222 12580.35 146.53 54496.88 88888.00 2016-08-09 21:20:09.375 222 12580.40 146.53 54496.88 88888.00 2016-08-09 21:20:09.500 222 12580.38 146.50 54496.85 88888.00 2016-08-09 21:20:09.625 222 12580.40 146.50 54496.85 88888.00 2016-08-09 21:20:09.750 222 12580.40 146.50 54496.82 88888.00 2016-08-09 21:20:09.875 222 12580.40 146.50 54496.82 88888.00 2016-08-09 21:20:10.000 222 12580.40 146.53 54496.85 88888.00 2016-08-09 21:20:10.125 222 12580.42 146.53 54496.85 88888.00 2016-08-09 21:20:10.250 222 12580.40 146.47 54496.82 88888.00 2016-08-09 21:20:10.375 222 12580.38 146.47 54496.82 88888.00 2016-08-09 21:20:10.500 222 12580.40 146.50 54496.82 88888.00 2016-08-09 21:20:10.625 222 12580.48 146.50 54496.85 88888.00 2016-08-09 21:20:10.750 222 12580.50 146.47 54496.82 88888.00 2016-08-09 21:20:10.875 222 12580.52 146.50 54496.85 88888.00 2016-08-09 21:20:11.000 222 12580.52 146.50 54496.82 88888.00 2016-08-09 21:20:11.125 222 12580.52 146.47 54496.85 88888.00 2016-08-09 21:20:11.250 222 12580.55 146.47 54496.85 88888.00 2016-08-09 21:20:11.375 222 12580.52 146.45 54496.85 88888.00 2016-08-09 21:20:11.500 222 12580.45 146.45 54496.85 88888.00 2016-08-09 21:20:11.625 222 12580.42 146.45 54496.82 88888.00 2016-08-09 21:20:11.750 222 12580.52 146.45 54496.82 88888.00 2016-08-09 21:20:11.875 222 12580.60 146.47 54496.82 88888.00 2016-08-09 21:20:12.000 222 12580.52 146.45 54496.82 88888.00 2016-08-09 21:20:12.125 222 12580.48 146.43 54496.80 88888.00 2016-08-09 21:20:12.250 222 12580.48 146.43 54496.82 88888.00 2016-08-09 21:20:12.375 222 12580.52 146.45 54496.80 88888.00 2016-08-09 21:20:12.500 222 12580.50 146.43 54496.82 88888.00 2016-08-09 21:20:12.625 222 12580.50 146.45 54496.80 88888.00 2016-08-09 21:20:12.750 222 12580.58 146.47 54496.82 88888.00 2016-08-09 21:20:12.875 222 12580.62 146.45 54496.82 88888.00 2016-08-09 21:20:13.000 222 12580.58 146.43 54496.80 88888.00 2016-08-09 21:20:13.125 222 12580.52 146.40 54496.80 88888.00 2016-08-09 21:20:13.250 222 12580.52 146.38 54496.80 88888.00 2016-08-09 21:20:13.375 222 12580.55 146.40 54496.78 88888.00 2016-08-09 21:20:13.500 222 12580.55 146.45 54496.78 88888.00 2016-08-09 21:20:13.625 222 12580.55 146.43 54496.78 88888.00 2016-08-09 21:20:13.750 222 12580.58 146.43 54496.78 88888.00 2016-08-09 21:20:13.875 222 12580.60 146.43 54496.78 88888.00 2016-08-09 21:20:14.000 222 12580.58 146.40 54496.78 88888.00 2016-08-09 21:20:14.125 222 12580.58 146.43 54496.78 88888.00 2016-08-09 21:20:14.250 222 12580.60 146.45 54496.80 88888.00 2016-08-09 21:20:14.375 222 12580.65 146.47 54496.80 88888.00 2016-08-09 21:20:14.500 222 12580.62 146.45 54496.75 88888.00 2016-08-09 21:20:14.625 222 12580.60 146.43 54496.78 88888.00 2016-08-09 21:20:14.750 222 12580.60 146.40 54496.78 88888.00 2016-08-09 21:20:14.875 222 12580.58 146.40 54496.80 88888.00 2016-08-09 21:20:15.000 222 12580.58 146.40 54496.80 88888.00 2016-08-09 21:20:15.125 222 12580.58 146.38 54496.78 88888.00 2016-08-09 21:20:15.250 222 12580.55 146.35 54496.78 88888.00 2016-08-09 21:20:15.375 222 12580.60 146.38 54496.75 88888.00 2016-08-09 21:20:15.500 222 12580.62 146.38 54496.78 88888.00 2016-08-09 21:20:15.625 222 12580.60 146.38 54496.78 88888.00 2016-08-09 21:20:15.750 222 12580.60 146.40 54496.78 88888.00 2016-08-09 21:20:15.875 222 12580.55 146.38 54496.78 88888.00 2016-08-09 21:20:16.000 222 12580.52 146.35 54496.75 88888.00 2016-08-09 21:20:16.125 222 12580.50 146.38 54496.78 88888.00 2016-08-09 21:20:16.250 222 12580.50 146.40 54496.82 88888.00 2016-08-09 21:20:16.375 222 12580.55 146.40 54496.82 88888.00 2016-08-09 21:20:16.500 222 12580.48 146.38 54496.80 88888.00 2016-08-09 21:20:16.625 222 12580.48 146.35 54496.80 88888.00 2016-08-09 21:20:16.750 222 12580.55 146.35 54496.78 88888.00 2016-08-09 21:20:16.875 222 12580.60 146.35 54496.78 88888.00 2016-08-09 21:20:17.000 222 12580.62 146.38 54496.78 88888.00 2016-08-09 21:20:17.125 222 12580.65 146.38 54496.78 88888.00 2016-08-09 21:20:17.250 222 12580.60 146.35 54496.82 88888.00 2016-08-09 21:20:17.375 222 12580.65 146.40 54496.80 88888.00 2016-08-09 21:20:17.500 222 12580.58 146.38 54496.78 88888.00 2016-08-09 21:20:17.625 222 12580.62 146.38 54496.80 88888.00 2016-08-09 21:20:17.750 222 12580.60 146.38 54496.78 88888.00 2016-08-09 21:20:17.875 222 12580.60 146.40 54496.80 88888.00 2016-08-09 21:20:18.000 222 12580.58 146.40 54496.78 88888.00 2016-08-09 21:20:18.125 222 12580.55 146.38 54496.80 88888.00 2016-08-09 21:20:18.250 222 12580.50 146.38 54496.80 88888.00 2016-08-09 21:20:18.375 222 12580.58 146.38 54496.80 88888.00 2016-08-09 21:20:18.500 222 12580.58 146.35 54496.80 88888.00 2016-08-09 21:20:18.625 222 12580.62 146.35 54496.78 88888.00 2016-08-09 21:20:18.750 222 12580.60 146.32 54496.75 88888.00 2016-08-09 21:20:18.875 222 12580.52 146.32 54496.75 88888.00 2016-08-09 21:20:19.000 222 12580.58 146.32 54496.72 88888.00 2016-08-09 21:20:19.125 222 12580.55 146.35 54496.75 88888.00 2016-08-09 21:20:19.250 222 12580.60 146.35 54496.78 88888.00 2016-08-09 21:20:19.375 222 12580.67 146.32 54496.78 88888.00 2016-08-09 21:20:19.500 222 12580.67 146.35 54496.75 88888.00 2016-08-09 21:20:19.625 222 12580.62 146.38 54496.75 88888.00 2016-08-09 21:20:19.750 222 12580.62 146.38 54496.75 88888.00 2016-08-09 21:20:19.875 222 12580.62 146.38 54496.75 88888.00 2016-08-09 21:20:20.000 222 12580.62 146.35 54496.75 88888.00 2016-08-09 21:20:20.125 222 12580.58 146.38 54496.75 88888.00 2016-08-09 21:20:20.250 222 12580.60 146.35 54496.75 88888.00 2016-08-09 21:20:20.375 222 12580.65 146.38 54496.78 88888.00 2016-08-09 21:20:20.500 222 12580.55 146.35 54496.75 88888.00 2016-08-09 21:20:20.625 222 12580.55 146.35 54496.78 88888.00 2016-08-09 21:20:20.750 222 12580.55 146.35 54496.75 88888.00 2016-08-09 21:20:20.875 222 12580.62 146.38 54496.78 88888.00 2016-08-09 21:20:21.000 222 12580.60 146.35 54496.78 88888.00 2016-08-09 21:20:21.125 222 12580.52 146.35 54496.80 88888.00 2016-08-09 21:20:21.250 222 12580.55 146.38 54496.78 88888.00 2016-08-09 21:20:21.375 222 12580.60 146.38 54496.78 88888.00 2016-08-09 21:20:21.500 222 12580.62 146.35 54496.78 88888.00 2016-08-09 21:20:21.625 222 12580.58 146.35 54496.80 88888.00 2016-08-09 21:20:21.750 222 12580.55 146.38 54496.75 88888.00 2016-08-09 21:20:21.875 222 12580.50 146.38 54496.75 88888.00 2016-08-09 21:20:22.000 222 12580.52 146.38 54496.78 88888.00 2016-08-09 21:20:22.125 222 12580.55 146.38 54496.78 88888.00 2016-08-09 21:20:22.250 222 12580.52 146.35 54496.78 88888.00 2016-08-09 21:20:22.375 222 12580.50 146.38 54496.78 88888.00 2016-08-09 21:20:22.500 222 12580.50 146.38 54496.75 88888.00 2016-08-09 21:20:22.625 222 12580.52 146.35 54496.75 88888.00 2016-08-09 21:20:22.750 222 12580.58 146.38 54496.78 88888.00 2016-08-09 21:20:22.875 222 12580.60 146.38 54496.78 88888.00 2016-08-09 21:20:23.000 222 12580.58 146.35 54496.75 88888.00 2016-08-09 21:20:23.125 222 12580.55 146.35 54496.78 88888.00 2016-08-09 21:20:23.250 222 12580.58 146.38 54496.78 88888.00 2016-08-09 21:20:23.375 222 12580.55 146.40 54496.78 88888.00 2016-08-09 21:20:23.500 222 12580.50 146.40 54496.75 88888.00 2016-08-09 21:20:23.625 222 12580.55 146.40 54496.78 88888.00 2016-08-09 21:20:23.750 222 12580.58 146.38 54496.78 88888.00 2016-08-09 21:20:23.875 222 12580.58 146.38 54496.72 88888.00 2016-08-09 21:20:24.000 222 12580.52 146.35 54496.72 88888.00 2016-08-09 21:20:24.125 222 12580.52 146.38 54496.72 88888.00 2016-08-09 21:20:24.250 222 12580.42 146.38 54496.75 88888.00 2016-08-09 21:20:24.375 222 12580.42 146.40 54496.75 88888.00 2016-08-09 21:20:24.500 222 12580.45 146.40 54496.75 88888.00 2016-08-09 21:20:24.625 222 12580.48 146.40 54496.75 88888.00 2016-08-09 21:20:24.750 222 12580.45 146.40 54496.75 88888.00 2016-08-09 21:20:24.875 222 12580.45 146.45 54496.75 88888.00 2016-08-09 21:20:25.000 222 12580.40 146.43 54496.78 88888.00 2016-08-09 21:20:25.125 222 12580.42 146.40 54496.78 88888.00 2016-08-09 21:20:25.250 222 12580.42 146.40 54496.78 88888.00 2016-08-09 21:20:25.375 222 12580.58 146.43 54496.78 88888.00 2016-08-09 21:20:25.500 222 12580.65 146.43 54496.75 88888.00 2016-08-09 21:20:25.625 222 12580.65 146.43 54496.75 88888.00 2016-08-09 21:20:25.750 222 12580.55 146.43 54496.72 88888.00 2016-08-09 21:20:25.875 222 12580.50 146.43 54496.72 88888.00 2016-08-09 21:20:26.000 222 12580.48 146.43 54496.72 88888.00 2016-08-09 21:20:26.125 222 12580.45 146.45 54496.72 88888.00 2016-08-09 21:20:26.250 222 12580.45 146.47 54496.72 88888.00 2016-08-09 21:20:26.375 222 12580.50 146.47 54496.72 88888.00 2016-08-09 21:20:26.500 222 12580.50 146.50 54496.72 88888.00 2016-08-09 21:20:26.625 222 12580.48 146.45 54496.72 88888.00 2016-08-09 21:20:26.750 222 12580.50 146.45 54496.72 88888.00 2016-08-09 21:20:26.875 222 12580.48 146.45 54496.70 88888.00 2016-08-09 21:20:27.000 222 12580.50 146.43 54496.70 88888.00 2016-08-09 21:20:27.125 222 12580.50 146.45 54496.72 88888.00 2016-08-09 21:20:27.250 222 12580.48 146.47 54496.72 88888.00 2016-08-09 21:20:27.375 222 12580.52 146.50 54496.72 88888.00 2016-08-09 21:20:27.500 222 12580.55 146.53 54496.72 88888.00 2016-08-09 21:20:27.625 222 12580.60 146.53 54496.70 88888.00 2016-08-09 21:20:27.750 222 12580.62 146.50 54496.70 88888.00 2016-08-09 21:20:27.875 222 12580.60 146.47 54496.72 88888.00 2016-08-09 21:20:28.000 222 12580.60 146.47 54496.70 88888.00 2016-08-09 21:20:28.125 222 12580.65 146.47 54496.72 88888.00 2016-08-09 21:20:28.250 222 12580.60 146.45 54496.70 88888.00 2016-08-09 21:20:28.375 222 12580.60 146.47 54496.70 88888.00 2016-08-09 21:20:28.500 222 12580.65 146.50 54496.68 88888.00 2016-08-09 21:20:28.625 222 12580.65 146.50 54496.68 88888.00 2016-08-09 21:20:28.750 222 12580.70 146.53 54496.70 88888.00 2016-08-09 21:20:28.875 222 12580.73 146.50 54496.72 88888.00 2016-08-09 21:20:29.000 222 12580.73 146.45 54496.70 88888.00 2016-08-09 21:20:29.125 222 12580.70 146.43 54496.72 88888.00 2016-08-09 21:20:29.250 222 12580.70 146.47 54496.70 88888.00 2016-08-09 21:20:29.375 222 12580.67 146.47 54496.70 88888.00 2016-08-09 21:20:29.500 222 12580.67 146.50 54496.70 88888.00 2016-08-09 21:20:29.625 222 12580.70 146.50 54496.70 88888.00 2016-08-09 21:20:29.750 222 12580.75 146.53 54496.68 88888.00 2016-08-09 21:20:29.875 222 12580.75 146.47 54496.70 88888.00 2016-08-09 21:20:30.000 222 12580.70 146.50 54496.68 88888.00 2016-08-09 21:20:30.125 222 12580.70 146.53 54496.70 88888.00 2016-08-09 21:20:30.250 222 12580.67 146.53 54496.72 88888.00 2016-08-09 21:20:30.375 222 12580.70 146.53 54496.68 88888.00 2016-08-09 21:20:30.500 222 12580.67 146.47 54496.68 88888.00 2016-08-09 21:20:30.625 222 12580.67 146.50 54496.70 88888.00 2016-08-09 21:20:30.750 222 12580.73 146.50 54496.70 88888.00 2016-08-09 21:20:30.875 222 12580.80 146.50 54496.70 88888.00 2016-08-09 21:20:31.000 222 12580.83 146.47 54496.68 88888.00 2016-08-09 21:20:31.125 222 12580.75 146.47 54496.70 88888.00 2016-08-09 21:20:31.250 222 12580.73 146.47 54496.70 88888.00 2016-08-09 21:20:31.375 222 12580.77 146.47 54496.68 88888.00 2016-08-09 21:20:31.500 222 12580.77 146.47 54496.68 88888.00 2016-08-09 21:20:31.625 222 12580.77 146.47 54496.68 88888.00 2016-08-09 21:20:31.750 222 12580.73 146.47 54496.65 88888.00 2016-08-09 21:20:31.875 222 12580.73 146.47 54496.65 88888.00 2016-08-09 21:20:32.000 222 12580.73 146.45 54496.65 88888.00 2016-08-09 21:20:32.125 222 12580.73 146.45 54496.65 88888.00 2016-08-09 21:20:32.250 222 12580.67 146.45 54496.65 88888.00 2016-08-09 21:20:32.375 222 12580.80 146.45 54496.68 88888.00 2016-08-09 21:20:32.500 222 12580.83 146.47 54496.68 88888.00 2016-08-09 21:20:32.625 222 12580.83 146.45 54496.65 88888.00 2016-08-09 21:20:32.750 222 12580.83 146.45 54496.65 88888.00 2016-08-09 21:20:32.875 222 12580.90 146.47 54496.68 88888.00 2016-08-09 21:20:33.000 222 12580.90 146.47 54496.68 88888.00 2016-08-09 21:20:33.125 222 12580.85 146.43 54496.65 88888.00 2016-08-09 21:20:33.250 222 12580.80 146.43 54496.65 88888.00 2016-08-09 21:20:33.375 222 12580.80 146.43 54496.65 88888.00 2016-08-09 21:20:33.500 222 12580.80 146.40 54496.68 88888.00 2016-08-09 21:20:33.625 222 12580.77 146.40 54496.68 88888.00 2016-08-09 21:20:33.750 222 12580.73 146.43 54496.68 88888.00 2016-08-09 21:20:33.875 222 12580.75 146.43 54496.68 88888.00 2016-08-09 21:20:34.000 222 12580.80 146.43 54496.68 88888.00 2016-08-09 21:20:34.125 222 12580.85 146.43 54496.68 88888.00 2016-08-09 21:20:34.250 222 12580.88 146.43 54496.68 88888.00 2016-08-09 21:20:34.375 222 12580.90 146.45 54496.62 88888.00 2016-08-09 21:20:34.500 222 12580.88 146.47 54496.65 88888.00 2016-08-09 21:20:34.625 222 12580.85 146.47 54496.65 88888.00 2016-08-09 21:20:34.750 222 12580.85 146.43 54496.65 88888.00 2016-08-09 21:20:34.875 222 12580.83 146.40 54496.62 88888.00 2016-08-09 21:20:35.000 222 12580.83 146.40 54496.62 88888.00 2016-08-09 21:20:35.125 222 12580.85 146.43 54496.68 88888.00 2016-08-09 21:20:35.250 222 12580.90 146.40 54496.68 88888.00 2016-08-09 21:20:35.375 222 12580.92 146.40 54496.65 88888.00 2016-08-09 21:20:35.500 222 12580.95 146.40 54496.65 88888.00 2016-08-09 21:20:35.625 222 12580.90 146.38 54496.65 88888.00 2016-08-09 21:20:35.750 222 12580.90 146.40 54496.68 88888.00 2016-08-09 21:20:35.875 222 12580.90 146.43 54496.70 88888.00 2016-08-09 21:20:36.000 222 12580.85 146.43 54496.65 88888.00 2016-08-09 21:20:36.125 222 12580.83 146.40 54496.68 88888.00 2016-08-09 21:20:36.250 222 12580.85 146.38 54496.68 88888.00 2016-08-09 21:20:36.375 222 12580.88 146.40 54496.68 88888.00 2016-08-09 21:20:36.500 222 12580.83 146.38 54496.70 88888.00 2016-08-09 21:20:36.625 222 12580.83 146.38 54496.65 88888.00 2016-08-09 21:20:36.750 222 12580.85 146.40 54496.65 88888.00 2016-08-09 21:20:36.875 222 12580.85 146.38 54496.68 88888.00 2016-08-09 21:20:37.000 222 12580.85 146.38 54496.68 88888.00 2016-08-09 21:20:37.125 222 12580.85 146.40 54496.70 88888.00 2016-08-09 21:20:37.250 222 12580.80 146.35 54496.72 88888.00 2016-08-09 21:20:37.375 222 12580.77 146.35 54496.72 88888.00 2016-08-09 21:20:37.500 222 12580.83 146.38 54496.72 88888.00 2016-08-09 21:20:37.625 222 12580.85 146.38 54496.70 88888.00 2016-08-09 21:20:37.750 222 12580.83 146.32 54496.70 88888.00 2016-08-09 21:20:37.875 222 12580.77 146.32 54496.70 88888.00 2016-08-09 21:20:38.000 222 12580.83 146.32 54496.68 88888.00 2016-08-09 21:20:38.125 222 12580.85 146.35 54496.70 88888.00 2016-08-09 21:20:38.250 222 12580.80 146.32 54496.72 88888.00 2016-08-09 21:20:38.375 222 12580.83 146.30 54496.75 88888.00 2016-08-09 21:20:38.500 222 12580.80 146.30 54496.75 88888.00 2016-08-09 21:20:38.625 222 12580.75 146.30 54496.72 88888.00 2016-08-09 21:20:38.750 222 12580.75 146.32 54496.72 88888.00 2016-08-09 21:20:38.875 222 12580.75 146.32 54496.75 88888.00 2016-08-09 21:20:39.000 222 12580.73 146.32 54496.75 88888.00 2016-08-09 21:20:39.125 222 12580.73 146.32 54496.75 88888.00 2016-08-09 21:20:39.250 222 12580.75 146.28 54496.72 88888.00 2016-08-09 21:20:39.375 222 12580.90 146.40 54496.80 88888.00 2016-08-09 21:20:39.500 222 12581.02 146.55 54496.82 88888.00 2016-08-09 21:20:39.625 222 12580.73 146.28 54496.70 88888.00 2016-08-09 21:20:39.750 222 12580.60 146.18 54496.68 88888.00 2016-08-09 21:20:39.875 222 12580.65 146.25 54496.72 88888.00 2016-08-09 21:20:40.000 222 12580.67 146.30 54496.75 88888.00 2016-08-09 21:20:40.125 222 12580.62 146.28 54496.72 88888.00 2016-08-09 21:20:40.250 222 12580.58 146.22 54496.72 88888.00 2016-08-09 21:20:40.375 222 12580.62 146.25 54496.75 88888.00 2016-08-09 21:20:40.500 222 12580.65 146.30 54496.72 88888.00 2016-08-09 21:20:40.625 222 12580.67 146.30 54496.72 88888.00 2016-08-09 21:20:40.750 222 12580.75 146.30 54496.72 88888.00 2016-08-09 21:20:40.875 222 12580.75 146.28 54496.75 88888.00 2016-08-09 21:20:41.000 222 12580.77 146.28 54496.75 88888.00 2016-08-09 21:20:41.125 222 12580.83 146.28 54496.75 88888.00 2016-08-09 21:20:41.250 222 12580.83 146.25 54496.72 88888.00 2016-08-09 21:20:41.375 222 12580.83 146.25 54496.75 88888.00 2016-08-09 21:20:41.500 222 12580.77 146.20 54496.75 88888.00 2016-08-09 21:20:41.625 222 12580.73 146.22 54496.72 88888.00 2016-08-09 21:20:41.750 222 12580.73 146.28 54496.72 88888.00 2016-08-09 21:20:41.875 222 12580.80 146.30 54496.72 88888.00 2016-08-09 21:20:42.000 222 12580.75 146.28 54496.70 88888.00 2016-08-09 21:20:42.125 222 12580.73 146.28 54496.72 88888.00 2016-08-09 21:20:42.250 222 12580.73 146.28 54496.72 88888.00 2016-08-09 21:20:42.375 222 12580.77 146.30 54496.70 88888.00 2016-08-09 21:20:42.500 222 12580.67 146.25 54496.70 88888.00 2016-08-09 21:20:42.625 222 12580.67 146.22 54496.75 88888.00 2016-08-09 21:20:42.750 222 12580.65 146.25 54496.75 88888.00 2016-08-09 21:20:42.875 222 12580.65 146.30 54496.75 88888.00 2016-08-09 21:20:43.000 222 12580.60 146.28 54496.72 88888.00 2016-08-09 21:20:43.125 222 12580.58 146.28 54496.75 88888.00 2016-08-09 21:20:43.250 222 12580.58 146.28 54496.75 88888.00 2016-08-09 21:20:43.375 222 12580.65 146.30 54496.75 88888.00 2016-08-09 21:20:43.500 222 12580.62 146.30 54496.75 88888.00 2016-08-09 21:20:43.625 222 12580.60 146.32 54496.75 88888.00 2016-08-09 21:20:43.750 222 12580.62 146.32 54496.75 88888.00 2016-08-09 21:20:43.875 222 12580.65 146.32 54496.75 88888.00 2016-08-09 21:20:44.000 222 12580.67 146.30 54496.75 88888.00 2016-08-09 21:20:44.125 222 12580.70 146.30 54496.75 88888.00 2016-08-09 21:20:44.250 222 12580.67 146.30 54496.75 88888.00 2016-08-09 21:20:44.375 222 12580.62 146.32 54496.75 88888.00 2016-08-09 21:20:44.500 222 12580.55 146.32 54496.75 88888.00 2016-08-09 21:20:44.625 222 12580.55 146.30 54496.75 88888.00 2016-08-09 21:20:44.750 222 12580.58 146.30 54496.75 88888.00 2016-08-09 21:20:44.875 222 12580.58 146.32 54496.75 88888.00 2016-08-09 21:20:45.000 222 12580.62 146.30 54496.75 88888.00 2016-08-09 21:20:45.125 222 12580.62 146.30 54496.75 88888.00 2016-08-09 21:20:45.250 222 12580.60 146.30 54496.78 88888.00 2016-08-09 21:20:45.375 222 12580.52 146.30 54496.78 88888.00 2016-08-09 21:20:45.500 222 12580.52 146.32 54496.80 88888.00 2016-08-09 21:20:45.625 222 12580.50 146.28 54496.75 88888.00 2016-08-09 21:20:45.750 222 12580.42 146.22 54496.70 88888.00 2016-08-09 21:20:45.875 222 12580.42 146.28 54496.75 88888.00 2016-08-09 21:20:46.000 222 12580.45 146.32 54496.75 88888.00 2016-08-09 21:20:46.125 222 12580.48 146.35 54496.78 88888.00 2016-08-09 21:20:46.250 222 12580.42 146.32 54496.78 88888.00 2016-08-09 21:20:46.375 222 12580.48 146.35 54496.78 88888.00 2016-08-09 21:20:46.500 222 12580.42 146.32 54496.75 88888.00 2016-08-09 21:20:46.625 222 12580.38 146.35 54496.75 88888.00 2016-08-09 21:20:46.750 222 12580.45 146.32 54496.75 88888.00 2016-08-09 21:20:46.875 222 12580.50 146.40 54496.78 88888.00 2016-08-09 21:20:47.000 222 12580.48 146.40 54496.78 88888.00 2016-08-09 21:20:47.125 222 12580.52 146.40 54496.78 88888.00 2016-08-09 21:20:47.250 222 12580.45 146.40 54496.78 88888.00 2016-08-09 21:20:47.375 222 12580.40 146.40 54496.78 88888.00 2016-08-09 21:20:47.500 222 12580.35 146.40 54496.78 88888.00 2016-08-09 21:20:47.625 222 12580.35 146.40 54496.80 88888.00 2016-08-09 21:20:47.750 222 12580.40 146.43 54496.78 88888.00 2016-08-09 21:20:47.875 222 12580.42 146.43 54496.78 88888.00 2016-08-09 21:20:48.000 222 12580.38 146.45 54496.72 88888.00 2016-08-09 21:20:48.125 222 12580.30 146.43 54496.75 88888.00 2016-08-09 21:20:48.250 222 12580.25 146.43 54496.78 88888.00 2016-08-09 21:20:48.375 222 12580.38 146.45 54496.78 88888.00 2016-08-09 21:20:48.500 222 12580.40 146.47 54496.78 88888.00 2016-08-09 21:20:48.625 222 12580.38 146.47 54496.78 88888.00 2016-08-09 21:20:48.750 222 12580.38 146.47 54496.78 88888.00 2016-08-09 21:20:48.875 222 12580.38 146.47 54496.78 88888.00 2016-08-09 21:20:49.000 222 12580.40 146.47 54496.78 88888.00 2016-08-09 21:20:49.125 222 12580.48 146.50 54496.78 88888.00 2016-08-09 21:20:49.250 222 12580.50 146.50 54496.78 88888.00 2016-08-09 21:20:49.375 222 12580.55 146.55 54496.80 88888.00 2016-08-09 21:20:49.500 222 12580.55 146.55 54496.78 88888.00 2016-08-09 21:20:49.625 222 12580.55 146.53 54496.78 88888.00 2016-08-09 21:20:49.750 222 12580.48 146.55 54496.78 88888.00 2016-08-09 21:20:49.875 222 12580.33 146.53 54496.78 88888.00 2016-08-09 21:20:50.000 222 12580.27 146.55 54496.78 88888.00 2016-08-09 21:20:50.125 222 12580.30 146.53 54496.78 88888.00 2016-08-09 21:20:50.250 222 12580.33 146.53 54496.78 88888.00 2016-08-09 21:20:50.375 222 12580.33 146.53 54496.75 88888.00 2016-08-09 21:20:50.500 222 12580.35 146.53 54496.75 88888.00 2016-08-09 21:20:50.625 222 12580.33 146.53 54496.72 88888.00 2016-08-09 21:20:50.750 222 12580.33 146.57 54496.75 88888.00 2016-08-09 21:20:50.875 222 12580.30 146.57 54496.78 88888.00 2016-08-09 21:20:51.000 222 12580.35 146.55 54496.78 88888.00 2016-08-09 21:20:51.125 222 12580.33 146.55 54496.78 88888.00 2016-08-09 21:20:51.250 222 12580.25 146.55 54496.75 88888.00 2016-08-09 21:20:51.375 222 12580.23 146.60 54496.75 88888.00 2016-08-09 21:20:51.500 222 12580.23 146.65 54496.80 88888.00 2016-08-09 21:20:51.625 222 12580.23 146.62 54496.78 88888.00 2016-08-09 21:20:51.750 222 12580.25 146.62 54496.78 88888.00 2016-08-09 21:20:51.875 222 12580.33 146.62 54496.78 88888.00 2016-08-09 21:20:52.000 222 12580.35 146.65 54496.78 88888.00 2016-08-09 21:20:52.125 222 12580.38 146.68 54496.80 88888.00 2016-08-09 21:20:52.250 222 12580.40 146.68 54496.78 88888.00 2016-08-09 21:20:52.375 222 12580.35 146.65 54496.75 88888.00 2016-08-09 21:20:52.500 222 12580.27 146.68 54496.78 88888.00 2016-08-09 21:20:52.625 222 12580.35 146.70 54496.80 88888.00 2016-08-09 21:20:52.750 222 12580.35 146.68 54496.80 88888.00 2016-08-09 21:20:52.875 222 12580.30 146.65 54496.78 88888.00 2016-08-09 21:20:53.000 222 12580.33 146.62 54496.80 88888.00 2016-08-09 21:20:53.125 222 12580.38 146.65 54496.80 88888.00 2016-08-09 21:20:53.250 222 12580.40 146.65 54496.80 88888.00 2016-08-09 21:20:53.375 222 12580.40 146.68 54496.82 88888.00 2016-08-09 21:20:53.500 222 12580.33 146.70 54496.80 88888.00 2016-08-09 21:20:53.625 222 12580.25 146.70 54496.80 88888.00 2016-08-09 21:20:53.750 222 12580.27 146.70 54496.80 88888.00 2016-08-09 21:20:53.875 222 12580.33 146.68 54496.82 88888.00 2016-08-09 21:20:54.000 222 12580.33 146.70 54496.82 88888.00 2016-08-09 21:20:54.125 222 12580.27 146.72 54496.80 88888.00 2016-08-09 21:20:54.250 222 12580.17 146.72 54496.82 88888.00 2016-08-09 21:20:54.375 222 12580.23 146.70 54496.80 88888.00 2016-08-09 21:20:54.500 222 12580.27 146.72 54496.80 88888.00 2016-08-09 21:20:54.625 222 12580.25 146.75 54496.80 88888.00 2016-08-09 21:20:54.750 222 12580.27 146.75 54496.80 88888.00 2016-08-09 21:20:54.875 222 12580.23 146.72 54496.80 88888.00 2016-08-09 21:20:55.000 222 12580.20 146.72 54496.78 88888.00 2016-08-09 21:20:55.125 222 12580.17 146.75 54496.78 88888.00 2016-08-09 21:20:55.250 222 12580.20 146.70 54496.80 88888.00 2016-08-09 21:20:55.375 222 12580.23 146.70 54496.80 88888.00 2016-08-09 21:20:55.500 222 12580.20 146.68 54496.78 88888.00 2016-08-09 21:20:55.625 222 12580.12 146.65 54496.78 88888.00 2016-08-09 21:20:55.750 222 12580.12 146.68 54496.78 88888.00 2016-08-09 21:20:55.875 222 12580.15 146.72 54496.80 88888.00 2016-08-09 21:20:56.000 222 12580.17 146.70 54496.82 88888.00 2016-08-09 21:20:56.125 222 12580.15 146.70 54496.80 88888.00 2016-08-09 21:20:56.250 222 12580.15 146.68 54496.82 88888.00 2016-08-09 21:20:56.375 222 12580.15 146.68 54496.78 88888.00 2016-08-09 21:20:56.500 222 12580.15 146.62 54496.78 88888.00 2016-08-09 21:20:56.625 222 12580.17 146.70 54496.80 88888.00 2016-08-09 21:20:56.750 222 12580.17 146.75 54496.82 88888.00 2016-08-09 21:20:56.875 222 12580.12 146.70 54496.82 88888.00 2016-08-09 21:20:57.000 222 12580.10 146.65 54496.78 88888.00 2016-08-09 21:20:57.125 222 12580.15 146.72 54496.82 88888.00 2016-08-09 21:20:57.250 222 12580.12 146.72 54496.85 88888.00 2016-08-09 21:20:57.375 222 12580.08 146.70 54496.82 88888.00 2016-08-09 21:20:57.500 222 12580.08 146.68 54496.82 88888.00 2016-08-09 21:20:57.625 222 12580.08 146.65 54496.80 88888.00 2016-08-09 21:20:57.750 222 12580.10 146.65 54496.82 88888.00 2016-08-09 21:20:57.875 222 12580.15 146.65 54496.82 88888.00 2016-08-09 21:20:58.000 222 12580.15 146.62 54496.82 88888.00 2016-08-09 21:20:58.125 222 12580.12 146.62 54496.80 88888.00 2016-08-09 21:20:58.250 222 12580.08 146.62 54496.82 88888.00 2016-08-09 21:20:58.375 222 12580.12 146.65 54496.85 88888.00 2016-08-09 21:20:58.500 222 12580.08 146.62 54496.82 88888.00 2016-08-09 21:20:58.625 222 12580.10 146.65 54496.82 88888.00 2016-08-09 21:20:58.750 222 12580.10 146.65 54496.82 88888.00 2016-08-09 21:20:58.875 222 12580.12 146.65 54496.82 88888.00 2016-08-09 21:20:59.000 222 12580.15 146.65 54496.82 88888.00 2016-08-09 21:20:59.125 222 12580.12 146.65 54496.82 88888.00 2016-08-09 21:20:59.250 222 12580.02 146.50 54496.75 88888.00 2016-08-09 21:20:59.375 222 12580.00 146.47 54496.72 88888.00 2016-08-09 21:20:59.500 222 12580.02 146.57 54496.82 88888.00 2016-08-09 21:20:59.625 222 12580.12 146.65 54496.88 88888.00 2016-08-09 21:20:59.750 222 12580.15 146.62 54496.85 88888.00 2016-08-09 21:20:59.875 222 12580.12 146.57 54496.82 88888.00 2016-08-09 21:21:00.000 222 12580.15 146.57 54496.80 88888.00 2016-08-09 21:21:00.125 222 12580.15 146.57 54496.82 88888.00 2016-08-09 21:21:00.250 222 12580.12 146.57 54496.82 88888.00 2016-08-09 21:21:00.375 222 12580.17 146.60 54496.82 88888.00 2016-08-09 21:21:00.500 222 12580.17 146.62 54496.82 88888.00 2016-08-09 21:21:00.625 222 12580.17 146.62 54496.85 88888.00 2016-08-09 21:21:00.750 222 12580.12 146.60 54496.85 88888.00 2016-08-09 21:21:00.875 222 12580.08 146.60 54496.85 88888.00 2016-08-09 21:21:01.000 222 12580.02 146.57 54496.82 88888.00 2016-08-09 21:21:01.125 222 12580.00 146.57 54496.85 88888.00 2016-08-09 21:21:01.250 222 12580.02 146.57 54496.85 88888.00 2016-08-09 21:21:01.375 222 12580.05 146.55 54496.82 88888.00 2016-08-09 21:21:01.500 222 12580.08 146.55 54496.82 88888.00 2016-08-09 21:21:01.625 222 12580.05 146.55 54496.80 88888.00 2016-08-09 21:21:01.750 222 12580.02 146.53 54496.80 88888.00 2016-08-09 21:21:01.875 222 12580.05 146.57 54496.82 88888.00 2016-08-09 21:21:02.000 222 12580.02 146.60 54496.82 88888.00 2016-08-09 21:21:02.125 222 12580.02 146.60 54496.85 88888.00 2016-08-09 21:21:02.250 222 12580.08 146.57 54496.82 88888.00 2016-08-09 21:21:02.375 222 12580.08 146.60 54496.82 88888.00 2016-08-09 21:21:02.500 222 12580.02 146.60 54496.82 88888.00 2016-08-09 21:21:02.625 222 12580.02 146.62 54496.82 88888.00 2016-08-09 21:21:02.750 222 12580.05 146.60 54496.82 88888.00 2016-08-09 21:21:02.875 222 12580.02 146.62 54496.80 88888.00 2016-08-09 21:21:03.000 222 12580.00 146.65 54496.80 88888.00 2016-08-09 21:21:03.125 222 12580.05 146.68 54496.80 88888.00 2016-08-09 21:21:03.250 222 12580.02 146.65 54496.80 88888.00 2016-08-09 21:21:03.375 222 12579.95 146.65 54496.80 88888.00 2016-08-09 21:21:03.500 222 12579.90 146.65 54496.82 88888.00 2016-08-09 21:21:03.625 222 12579.95 146.65 54496.82 88888.00 2016-08-09 21:21:03.750 222 12579.95 146.68 54496.82 88888.00 2016-08-09 21:21:03.875 222 12579.98 146.72 54496.85 88888.00 2016-08-09 21:21:04.000 222 12580.00 146.72 54496.82 88888.00 2016-08-09 21:21:04.125 222 12580.00 146.70 54496.80 88888.00 2016-08-09 21:21:04.250 222 12579.98 146.65 54496.80 88888.00 2016-08-09 21:21:04.375 222 12579.98 146.70 54496.80 88888.00 2016-08-09 21:21:04.500 222 12579.95 146.68 54496.80 88888.00 2016-08-09 21:21:04.625 222 12580.00 146.70 54496.80 88888.00 2016-08-09 21:21:04.750 222 12579.98 146.70 54496.80 88888.00 2016-08-09 21:21:04.875 222 12579.92 146.68 54496.82 88888.00 2016-08-09 21:21:05.000 222 12579.95 146.72 54496.82 88888.00 2016-08-09 21:21:05.125 222 12579.95 146.75 54496.82 88888.00 2016-08-09 21:21:05.250 222 12579.92 146.72 54496.82 88888.00 2016-08-09 21:21:05.375 222 12579.95 146.78 54496.82 88888.00 2016-08-09 21:21:05.500 222 12580.00 146.80 54496.82 88888.00 2016-08-09 21:21:05.625 222 12580.02 146.80 54496.80 88888.00 2016-08-09 21:21:05.750 222 12580.08 146.82 54496.82 88888.00 2016-08-09 21:21:05.875 222 12580.08 146.85 54496.88 88888.00 2016-08-09 21:21:06.000 222 12580.05 146.82 54496.82 88888.00 2016-08-09 21:21:06.125 222 12580.05 146.85 54496.82 88888.00 2016-08-09 21:21:06.250 222 12579.98 146.82 54496.82 88888.00 2016-08-09 21:21:06.375 222 12580.02 146.82 54496.80 88888.00 2016-08-09 21:21:06.500 222 12580.08 146.82 54496.80 88888.00 2016-08-09 21:21:06.625 222 12580.08 146.90 54496.80 88888.00 2016-08-09 21:21:06.750 222 12580.05 146.90 54496.80 88888.00 2016-08-09 21:21:06.875 222 12580.02 146.90 54496.82 88888.00 2016-08-09 21:21:07.000 222 12580.08 146.93 54496.80 88888.00 2016-08-09 21:21:07.125 222 12580.08 146.95 54496.82 88888.00 2016-08-09 21:21:07.250 222 12580.02 146.93 54496.80 88888.00 2016-08-09 21:21:07.375 222 12580.02 146.93 54496.80 88888.00 2016-08-09 21:21:07.500 222 12580.00 146.93 54496.78 88888.00 2016-08-09 21:21:07.625 222 12580.02 146.93 54496.80 88888.00 2016-08-09 21:21:07.750 222 12580.08 146.95 54496.80 88888.00 2016-08-09 21:21:07.875 222 12580.08 147.00 54496.82 88888.00 2016-08-09 21:21:08.000 222 12580.08 147.03 54496.80 88888.00 2016-08-09 21:21:08.125 222 12580.10 147.03 54496.82 88888.00 2016-08-09 21:21:08.250 222 12580.15 147.00 54496.80 88888.00 2016-08-09 21:21:08.375 222 12580.20 147.03 54496.80 88888.00 2016-08-09 21:21:08.500 222 12580.17 147.05 54496.82 88888.00 2016-08-09 21:21:08.625 222 12580.15 147.05 54496.80 88888.00 2016-08-09 21:21:08.750 222 12580.12 147.07 54496.78 88888.00 2016-08-09 21:21:08.875 222 12580.12 147.10 54496.78 88888.00 2016-08-09 21:21:09.000 222 12580.15 147.10 54496.78 88888.00 2016-08-09 21:21:09.125 222 12580.10 147.10 54496.78 88888.00 2016-08-09 21:21:09.250 222 12580.15 147.10 54496.78 88888.00 2016-08-09 21:21:09.375 222 12580.23 147.12 54496.78 88888.00 2016-08-09 21:21:09.500 222 12580.27 147.15 54496.78 88888.00 2016-08-09 21:21:09.625 222 12580.23 147.18 54496.78 88888.00 2016-08-09 21:21:09.750 222 12580.23 147.15 54496.75 88888.00 2016-08-09 21:21:09.875 222 12580.25 147.15 54496.75 88888.00 2016-08-09 21:21:10.000 222 12580.23 147.18 54496.75 88888.00 2016-08-09 21:21:10.125 222 12580.25 147.18 54496.78 88888.00 2016-08-09 21:21:10.250 222 12580.25 147.18 54496.75 88888.00 2016-08-09 21:21:10.375 222 12580.27 147.20 54496.75 88888.00 2016-08-09 21:21:10.500 222 12580.27 147.20 54496.75 88888.00 2016-08-09 21:21:10.625 222 12580.27 147.20 54496.78 88888.00 2016-08-09 21:21:10.750 222 12580.30 147.20 54496.75 88888.00 2016-08-09 21:21:10.875 222 12580.27 147.20 54496.78 88888.00 2016-08-09 21:21:11.000 222 12580.25 147.18 54496.78 88888.00 2016-08-09 21:21:11.125 222 12580.25 147.18 54496.78 88888.00 2016-08-09 21:21:11.250 222 12580.30 147.22 54496.75 88888.00 2016-08-09 21:21:11.375 222 12580.30 147.22 54496.72 88888.00 2016-08-09 21:21:11.500 222 12580.33 147.28 54496.75 88888.00 2016-08-09 21:21:11.625 222 12580.38 147.28 54496.78 88888.00 2016-08-09 21:21:11.750 222 12580.33 147.25 54496.75 88888.00 2016-08-09 21:21:11.875 222 12580.25 147.22 54496.72 88888.00 2016-08-09 21:21:12.000 222 12580.15 147.22 54496.72 88888.00 2016-08-09 21:21:12.125 222 12580.20 147.28 54496.75 88888.00 2016-08-09 21:21:12.250 222 12580.12 147.25 54496.75 88888.00 2016-08-09 21:21:12.375 222 12580.15 147.25 54496.72 88888.00 2016-08-09 21:21:12.500 222 12580.25 147.25 54496.75 88888.00 2016-08-09 21:21:12.625 222 12580.25 147.30 54496.78 88888.00 2016-08-09 21:21:12.750 222 12580.17 147.30 54496.75 88888.00 2016-08-09 21:21:12.875 222 12580.15 147.30 54496.75 88888.00 2016-08-09 21:21:13.000 222 12580.17 147.28 54496.70 88888.00 2016-08-09 21:21:13.125 222 12580.20 147.28 54496.72 88888.00 2016-08-09 21:21:13.250 222 12580.15 147.28 54496.75 88888.00 2016-08-09 21:21:13.375 222 12580.23 147.30 54496.78 88888.00 2016-08-09 21:21:13.500 222 12580.25 147.28 54496.75 88888.00 2016-08-09 21:21:13.625 222 12580.17 147.25 54496.75 88888.00 2016-08-09 21:21:13.750 222 12580.15 147.25 54496.75 88888.00 2016-08-09 21:21:13.875 222 12580.17 147.28 54496.72 88888.00 2016-08-09 21:21:14.000 222 12580.12 147.28 54496.72 88888.00 2016-08-09 21:21:14.125 222 12580.12 147.25 54496.75 88888.00 2016-08-09 21:21:14.250 222 12580.10 147.22 54496.72 88888.00 2016-08-09 21:21:14.375 222 12580.17 147.22 54496.72 88888.00 2016-08-09 21:21:14.500 222 12580.25 147.25 54496.75 88888.00 2016-08-09 21:21:14.625 222 12580.27 147.28 54496.78 88888.00 2016-08-09 21:21:14.750 222 12580.27 147.25 54496.78 88888.00 2016-08-09 21:21:14.875 222 12580.17 147.25 54496.75 88888.00 2016-08-09 21:21:15.000 222 12580.17 147.25 54496.78 88888.00 2016-08-09 21:21:15.125 222 12580.27 147.25 54496.75 88888.00 2016-08-09 21:21:15.250 222 12580.30 147.22 54496.78 88888.00 2016-08-09 21:21:15.375 222 12580.30 147.22 54496.75 88888.00 2016-08-09 21:21:15.500 222 12580.33 147.22 54496.78 88888.00 2016-08-09 21:21:15.625 222 12580.30 147.22 54496.75 88888.00 2016-08-09 21:21:15.750 222 12580.23 147.22 54496.75 88888.00 2016-08-09 21:21:15.875 222 12580.20 147.25 54496.75 88888.00 2016-08-09 21:21:16.000 222 12580.20 147.22 54496.75 88888.00 2016-08-09 21:21:16.125 222 12580.17 147.25 54496.75 88888.00 2016-08-09 21:21:16.250 222 12580.15 147.25 54496.78 88888.00 2016-08-09 21:21:16.375 222 12580.30 147.25 54496.75 88888.00 2016-08-09 21:21:16.500 222 12580.30 147.25 54496.78 88888.00 2016-08-09 21:21:16.625 222 12580.27 147.22 54496.78 88888.00 2016-08-09 21:21:16.750 222 12580.20 147.25 54496.80 88888.00 2016-08-09 21:21:16.875 222 12580.15 147.25 54496.78 88888.00 2016-08-09 21:21:17.000 222 12580.15 147.25 54496.80 88888.00 2016-08-09 21:21:17.125 222 12580.23 147.25 54496.78 88888.00 2016-08-09 21:21:17.250 222 12580.27 147.25 54496.82 88888.00 2016-08-09 21:21:17.375 222 12580.27 147.22 54496.82 88888.00 2016-08-09 21:21:17.500 222 12580.17 147.20 54496.78 88888.00 2016-08-09 21:21:17.625 222 12580.15 147.20 54496.80 88888.00 2016-08-09 21:21:17.750 222 12580.15 147.22 54496.80 88888.00 2016-08-09 21:21:17.875 222 12580.12 147.25 54496.78 88888.00 2016-08-09 21:21:18.000 222 12580.12 147.25 54496.78 88888.00 2016-08-09 21:21:18.125 222 12580.12 147.25 54496.78 88888.00 2016-08-09 21:21:18.250 222 12580.08 147.25 54496.78 88888.00 2016-08-09 21:21:18.375 222 12580.17 147.25 54496.75 88888.00 2016-08-09 21:21:18.500 222 12580.20 147.25 54496.75 88888.00 2016-08-09 21:21:18.625 222 12580.15 147.25 54496.78 88888.00 2016-08-09 21:21:18.750 222 12580.15 147.25 54496.80 88888.00 2016-08-09 21:21:18.875 222 12580.15 147.25 54496.78 88888.00 2016-08-09 21:21:19.000 222 12580.20 147.28 54496.78 88888.00 2016-08-09 21:21:19.125 222 12580.17 147.30 54496.78 88888.00 2016-08-09 21:21:19.250 222 12580.08 147.28 54496.78 88888.00 2016-08-09 21:21:19.375 222 12580.12 147.30 54496.78 88888.00 2016-08-09 21:21:19.500 222 12580.08 147.30 54496.78 88888.00 2016-08-09 21:21:19.625 222 12580.08 147.28 54496.75 88888.00 2016-08-09 21:21:19.750 222 12580.10 147.28 54496.75 88888.00 2016-08-09 21:21:19.875 222 12580.08 147.28 54496.75 88888.00 2016-08-09 21:21:20.000 222 12580.08 147.28 54496.75 88888.00 2016-08-09 21:21:20.125 222 12580.05 147.32 54496.75 88888.00 2016-08-09 21:21:20.250 222 12580.02 147.32 54496.75 88888.00 2016-08-09 21:21:20.375 222 12580.10 147.30 54496.75 88888.00 2016-08-09 21:21:20.500 222 12580.10 147.30 54496.75 88888.00 2016-08-09 21:21:20.625 222 12580.10 147.30 54496.78 88888.00 2016-08-09 21:21:20.750 222 12580.10 147.32 54496.78 88888.00 2016-08-09 21:21:20.875 222 12580.12 147.35 54496.78 88888.00 2016-08-09 21:21:21.000 222 12580.17 147.35 54496.75 88888.00 2016-08-09 21:21:21.125 222 12580.15 147.38 54496.75 88888.00 2016-08-09 21:21:21.250 222 12580.10 147.32 54496.75 88888.00 2016-08-09 21:21:21.375 222 12580.15 147.35 54496.75 88888.00 2016-08-09 21:21:21.500 222 12580.23 147.35 54496.78 88888.00 2016-08-09 21:21:21.625 222 12580.23 147.35 54496.75 88888.00 2016-08-09 21:21:21.750 222 12580.12 147.30 54496.68 88888.00 2016-08-09 21:21:21.875 222 12580.10 147.32 54496.70 88888.00 2016-08-09 21:21:22.000 222 12580.17 147.38 54496.72 88888.00 2016-08-09 21:21:22.125 222 12580.17 147.40 54496.75 88888.00 2016-08-09 21:21:22.250 222 12580.17 147.40 54496.75 88888.00 2016-08-09 21:21:22.375 222 12580.20 147.40 54496.75 88888.00 2016-08-09 21:21:22.500 222 12580.20 147.43 54496.75 88888.00 2016-08-09 21:21:22.625 222 12580.25 147.45 54496.75 88888.00 2016-08-09 21:21:22.750 222 12580.27 147.50 54496.75 88888.00 2016-08-09 21:21:22.875 222 12580.25 147.50 54496.75 88888.00 2016-08-09 21:21:23.000 222 12580.23 147.50 54496.72 88888.00 2016-08-09 21:21:23.125 222 12580.15 147.47 54496.72 88888.00 2016-08-09 21:21:23.250 222 12580.15 147.53 54496.75 88888.00 2016-08-09 21:21:23.375 222 12580.25 147.55 54496.75 88888.00 2016-08-09 21:21:23.500 222 12580.23 147.55 54496.75 88888.00 2016-08-09 21:21:23.625 222 12580.17 147.53 54496.75 88888.00 2016-08-09 21:21:23.750 222 12580.17 147.53 54496.75 88888.00 2016-08-09 21:21:23.875 222 12580.20 147.55 54496.75 88888.00 2016-08-09 21:21:24.000 222 12580.20 147.60 54496.75 88888.00 2016-08-09 21:21:24.125 222 12580.20 147.57 54496.72 88888.00 2016-08-09 21:21:24.250 222 12580.15 147.55 54496.72 88888.00 2016-08-09 21:21:24.375 222 12580.17 147.55 54496.70 88888.00 2016-08-09 21:21:24.500 222 12580.20 147.57 54496.72 88888.00 2016-08-09 21:21:24.625 222 12580.25 147.60 54496.72 88888.00 2016-08-09 21:21:24.750 222 12580.33 147.62 54496.72 88888.00 2016-08-09 21:21:24.875 222 12580.30 147.62 54496.72 88888.00 2016-08-09 21:21:25.000 222 12580.27 147.62 54496.70 88888.00 2016-08-09 21:21:25.125 222 12580.27 147.62 54496.72 88888.00 2016-08-09 21:21:25.250 222 12580.23 147.65 54496.70 88888.00 2016-08-09 21:21:25.375 222 12580.27 147.68 54496.70 88888.00 2016-08-09 21:21:25.500 222 12580.35 147.70 54496.70 88888.00 2016-08-09 21:21:25.625 222 12580.27 147.70 54496.68 88888.00 2016-08-09 21:21:25.750 222 12580.20 147.68 54496.68 88888.00 2016-08-09 21:21:25.875 222 12580.20 147.65 54496.70 88888.00 2016-08-09 21:21:26.000 222 12580.25 147.65 54496.68 88888.00 2016-08-09 21:21:26.125 222 12580.30 147.70 54496.72 88888.00 2016-08-09 21:21:26.250 222 12580.30 147.70 54496.75 88888.00 2016-08-09 21:21:26.375 222 12580.23 147.70 54496.70 88888.00 2016-08-09 21:21:26.500 222 12580.23 147.65 54496.68 88888.00 2016-08-09 21:21:26.625 222 12580.23 147.68 54496.70 88888.00 2016-08-09 21:21:26.750 222 12580.23 147.68 54496.70 88888.00 2016-08-09 21:21:26.875 222 12580.27 147.70 54496.70 88888.00 2016-08-09 21:21:27.000 222 12580.27 147.72 54496.70 88888.00 2016-08-09 21:21:27.125 222 12580.33 147.72 54496.72 88888.00 2016-08-09 21:21:27.250 222 12580.27 147.70 54496.70 88888.00 2016-08-09 21:21:27.375 222 12580.30 147.72 54496.70 88888.00 2016-08-09 21:21:27.500 222 12580.30 147.75 54496.70 88888.00 2016-08-09 21:21:27.625 222 12580.38 147.78 54496.70 88888.00 2016-08-09 21:21:27.750 222 12580.30 147.78 54496.70 88888.00 2016-08-09 21:21:27.875 222 12580.17 147.75 54496.70 88888.00 2016-08-09 21:21:28.000 222 12580.20 147.78 54496.70 88888.00 2016-08-09 21:21:28.125 222 12580.25 147.78 54496.72 88888.00 2016-08-09 21:21:28.250 222 12580.23 147.78 54496.75 88888.00 2016-08-09 21:21:28.375 222 12580.25 147.82 54496.75 88888.00 2016-08-09 21:21:28.500 222 12580.27 147.82 54496.75 88888.00 2016-08-09 21:21:28.625 222 12580.33 147.80 54496.75 88888.00 2016-08-09 21:21:28.750 222 12580.38 147.78 54496.70 88888.00 2016-08-09 21:21:28.875 222 12580.27 147.75 54496.72 88888.00 2016-08-09 21:21:29.000 222 12580.23 147.78 54496.72 88888.00 2016-08-09 21:21:29.125 222 12580.23 147.78 54496.70 88888.00 2016-08-09 21:21:29.250 222 12580.17 147.75 54496.72 88888.00 2016-08-09 21:21:29.375 222 12580.20 147.75 54496.70 88888.00 2016-08-09 21:21:29.500 222 12580.20 147.75 54496.72 88888.00 2016-08-09 21:21:29.625 222 12580.23 147.72 54496.72 88888.00 2016-08-09 21:21:29.750 222 12580.23 147.75 54496.75 88888.00 2016-08-09 21:21:29.875 222 12580.17 147.78 54496.75 88888.00 2016-08-09 21:21:30.000 222 12580.20 147.75 54496.72 88888.00 2016-08-09 21:21:30.125 222 12580.25 147.75 54496.75 88888.00 2016-08-09 21:21:30.250 222 12580.27 147.78 54496.75 88888.00 2016-08-09 21:21:30.375 222 12580.27 147.75 54496.75 88888.00 2016-08-09 21:21:30.500 222 12580.30 147.75 54496.75 88888.00 2016-08-09 21:21:30.625 222 12580.27 147.75 54496.75 88888.00 2016-08-09 21:21:30.750 222 12580.27 147.75 54496.72 88888.00 2016-08-09 21:21:30.875 222 12580.25 147.75 54496.75 88888.00 2016-08-09 21:21:31.000 222 12580.23 147.78 54496.75 88888.00 2016-08-09 21:21:31.125 222 12580.27 147.78 54496.72 88888.00 2016-08-09 21:21:31.250 222 12580.27 147.80 54496.72 88888.00 2016-08-09 21:21:31.375 222 12580.27 147.80 54496.75 88888.00 2016-08-09 21:21:31.500 222 12580.27 147.80 54496.78 88888.00 2016-08-09 21:21:31.625 222 12580.27 147.80 54496.72 88888.00 2016-08-09 21:21:31.750 222 12580.27 147.80 54496.75 88888.00 2016-08-09 21:21:31.875 222 12580.23 147.80 54496.75 88888.00 2016-08-09 21:21:32.000 222 12580.23 147.80 54496.75 88888.00 2016-08-09 21:21:32.125 222 12580.20 147.78 54496.78 88888.00 2016-08-09 21:21:32.250 222 12580.15 147.75 54496.78 88888.00 2016-08-09 21:21:32.375 222 12580.20 147.75 54496.75 88888.00 2016-08-09 21:21:32.500 222 12580.27 147.78 54496.78 88888.00 2016-08-09 21:21:32.625 222 12580.33 147.82 54496.80 88888.00 2016-08-09 21:21:32.750 222 12580.35 147.80 54496.78 88888.00 2016-08-09 21:21:32.875 222 12580.33 147.80 54496.78 88888.00 2016-08-09 21:21:33.000 222 12580.30 147.75 54496.72 88888.00 2016-08-09 21:21:33.125 222 12580.30 147.78 54496.78 88888.00 2016-08-09 21:21:33.250 222 12580.33 147.78 54496.78 88888.00 2016-08-09 21:21:33.375 222 12580.35 147.78 54496.80 88888.00 2016-08-09 21:21:33.500 222 12580.27 147.78 54496.80 88888.00 2016-08-09 21:21:33.625 222 12580.27 147.82 54496.80 88888.00 2016-08-09 21:21:33.750 222 12580.23 147.85 54496.80 88888.00 2016-08-09 21:21:33.875 222 12580.20 147.82 54496.78 88888.00 2016-08-09 21:21:34.000 222 12580.15 147.78 54496.75 88888.00 2016-08-09 21:21:34.125 222 12580.17 147.82 54496.75 88888.00 2016-08-09 21:21:34.250 222 12580.25 147.80 54496.75 88888.00 2016-08-09 21:21:34.375 222 12580.20 147.78 54496.75 88888.00 2016-08-09 21:21:34.500 222 12580.17 147.78 54496.78 88888.00 2016-08-09 21:21:34.625 222 12580.23 147.82 54496.78 88888.00 2016-08-09 21:21:34.750 222 12580.30 147.85 54496.80 88888.00 2016-08-09 21:21:34.875 222 12580.25 147.85 54496.75 88888.00 2016-08-09 21:21:35.000 222 12580.20 147.82 54496.75 88888.00 2016-08-09 21:21:35.125 222 12580.20 147.85 54496.78 88888.00 2016-08-09 21:21:35.250 222 12580.17 147.88 54496.78 88888.00 2016-08-09 21:21:35.375 222 12580.23 147.93 54496.78 88888.00 2016-08-09 21:21:35.500 222 12580.25 147.93 54496.78 88888.00 2016-08-09 21:21:35.625 222 12580.23 147.93 54496.78 88888.00 2016-08-09 21:21:35.750 222 12580.20 147.93 54496.78 88888.00 2016-08-09 21:21:35.875 222 12580.23 147.93 54496.80 88888.00 2016-08-09 21:21:36.000 222 12580.25 147.97 54496.75 88888.00 2016-08-09 21:21:36.125 222 12580.30 147.97 54496.75 88888.00 2016-08-09 21:21:36.250 222 12580.33 147.95 54496.78 88888.00 2016-08-09 21:21:36.375 222 12580.33 147.95 54496.75 88888.00 2016-08-09 21:21:36.500 222 12580.30 147.95 54496.72 88888.00 2016-08-09 21:21:36.625 222 12580.30 147.93 54496.75 88888.00 2016-08-09 21:21:36.750 222 12580.30 147.95 54496.75 88888.00 2016-08-09 21:21:36.875 222 12580.33 148.00 54496.78 88888.00 2016-08-09 21:21:37.000 222 12580.35 148.00 54496.80 88888.00 2016-08-09 21:21:37.125 222 12580.30 147.97 54496.80 88888.00 2016-08-09 21:21:37.250 222 12580.23 147.95 54496.80 88888.00 2016-08-09 21:21:37.375 222 12580.27 148.00 54496.78 88888.00 2016-08-09 21:21:37.500 222 12580.27 148.05 54496.78 88888.00 2016-08-09 21:21:37.625 222 12580.20 148.03 54496.75 88888.00 2016-08-09 21:21:37.750 222 12580.25 147.97 54496.75 88888.00 2016-08-09 21:21:37.875 222 12580.35 148.00 54496.75 88888.00 2016-08-09 21:21:38.000 222 12580.33 148.00 54496.72 88888.00 2016-08-09 21:21:38.125 222 12580.27 148.03 54496.75 88888.00 2016-08-09 21:21:38.250 222 12580.25 148.03 54496.75 88888.00 2016-08-09 21:21:38.375 222 12580.33 148.05 54496.72 88888.00 2016-08-09 21:21:38.500 222 12580.33 148.07 54496.72 88888.00 2016-08-09 21:21:38.625 222 12580.27 148.07 54496.75 88888.00 2016-08-09 21:21:38.750 222 12580.20 148.07 54496.75 88888.00 2016-08-09 21:21:38.875 222 12580.17 148.07 54496.75 88888.00 2016-08-09 21:21:39.000 222 12580.30 148.10 54496.75 88888.00 2016-08-09 21:21:39.125 222 12580.38 148.10 54496.75 88888.00 2016-08-09 21:21:39.250 222 12580.30 148.10 54496.75 88888.00 2016-08-09 21:21:39.375 222 12580.33 148.12 54496.75 88888.00 2016-08-09 21:21:39.500 222 12580.40 148.12 54496.75 88888.00 2016-08-09 21:21:39.625 222 12580.40 148.12 54496.72 88888.00 2016-08-09 21:21:39.750 222 12580.45 148.20 54496.72 88888.00 2016-08-09 21:21:39.875 222 12580.40 148.20 54496.75 88888.00 2016-08-09 21:21:40.000 222 12580.40 148.15 54496.72 88888.00 2016-08-09 21:21:40.125 222 12580.40 148.15 54496.75 88888.00 2016-08-09 21:21:40.250 222 12580.38 148.18 54496.75 88888.00 2016-08-09 21:21:40.375 222 12580.38 148.18 54496.72 88888.00 2016-08-09 21:21:40.500 222 12580.33 148.20 54496.70 88888.00 2016-08-09 21:21:40.625 222 12580.38 148.20 54496.72 88888.00 2016-08-09 21:21:40.750 222 12580.45 148.15 54496.72 88888.00 2016-08-09 21:21:40.875 222 12580.40 148.15 54496.72 88888.00 2016-08-09 21:21:41.000 222 12580.42 148.15 54496.72 88888.00 2016-08-09 21:21:41.125 222 12580.48 148.20 54496.72 88888.00 2016-08-09 21:21:41.250 222 12580.45 148.18 54496.72 88888.00 2016-08-09 21:21:41.375 222 12580.45 148.18 54496.72 88888.00 2016-08-09 21:21:41.500 222 12580.42 148.15 54496.70 88888.00 2016-08-09 21:21:41.625 222 12580.42 148.18 54496.72 88888.00 2016-08-09 21:21:41.750 222 12580.48 148.20 54496.72 88888.00 2016-08-09 21:21:41.875 222 12580.50 148.20 54496.72 88888.00 2016-08-09 21:21:42.000 222 12580.50 148.18 54496.72 88888.00 2016-08-09 21:21:42.125 222 12580.48 148.18 54496.72 88888.00 2016-08-09 21:21:42.250 222 12580.40 148.20 54496.72 88888.00 2016-08-09 21:21:42.375 222 12580.40 148.18 54496.72 88888.00 2016-08-09 21:21:42.500 222 12580.40 148.18 54496.75 88888.00 2016-08-09 21:21:42.625 222 12580.45 148.20 54496.78 88888.00 2016-08-09 21:21:42.750 222 12580.52 148.25 54496.78 88888.00 2016-08-09 21:21:42.875 222 12580.52 148.22 54496.75 88888.00 2016-08-09 21:21:43.000 222 12580.42 148.12 54496.72 88888.00 2016-08-09 21:21:43.125 222 12580.40 148.12 54496.72 88888.00 2016-08-09 21:21:43.250 222 12580.45 148.18 54496.72 88888.00 2016-08-09 21:21:43.375 222 12580.48 148.20 54496.75 88888.00 2016-08-09 21:21:43.500 222 12580.50 148.25 54496.78 88888.00 2016-08-09 21:21:43.625 222 12580.52 148.28 54496.75 88888.00 2016-08-09 21:21:43.750 222 12580.45 148.28 54496.75 88888.00 2016-08-09 21:21:43.875 222 12580.38 148.25 54496.75 88888.00 2016-08-09 21:21:44.000 222 12580.35 148.20 54496.72 88888.00 2016-08-09 21:21:44.125 222 12580.38 148.18 54496.72 88888.00 2016-08-09 21:21:44.250 222 12580.42 148.18 54496.72 88888.00 2016-08-09 21:21:44.375 222 12580.48 148.20 54496.75 88888.00 2016-08-09 21:21:44.500 222 12580.45 148.22 54496.75 88888.00 2016-08-09 21:21:44.625 222 12580.40 148.22 54496.72 88888.00 2016-08-09 21:21:44.750 222 12580.35 148.18 54496.72 88888.00 2016-08-09 21:21:44.875 222 12580.33 148.15 54496.72 88888.00 2016-08-09 21:21:45.000 222 12580.40 148.18 54496.72 88888.00 2016-08-09 21:21:45.125 222 12580.48 148.18 54496.72 88888.00 2016-08-09 21:21:45.250 222 12580.45 148.15 54496.75 88888.00 2016-08-09 21:21:45.375 222 12580.40 148.18 54496.72 88888.00 2016-08-09 21:21:45.500 222 12580.38 148.18 54496.75 88888.00 2016-08-09 21:21:45.625 222 12580.42 148.15 54496.75 88888.00 2016-08-09 21:21:45.750 222 12580.45 148.15 54496.75 88888.00 2016-08-09 21:21:45.875 222 12580.48 148.18 54496.75 88888.00 2016-08-09 21:21:46.000 222 12580.52 148.20 54496.75 88888.00 2016-08-09 21:21:46.125 222 12580.50 148.18 54496.75 88888.00 2016-08-09 21:21:46.250 222 12580.50 148.12 54496.72 88888.00 2016-08-09 21:21:46.375 222 12580.55 148.15 54496.75 88888.00 2016-08-09 21:21:46.500 222 12580.52 148.15 54496.72 88888.00 2016-08-09 21:21:46.625 222 12580.58 148.18 54496.75 88888.00 2016-08-09 21:21:46.750 222 12580.60 148.20 54496.75 88888.00 2016-08-09 21:21:46.875 222 12580.58 148.18 54496.75 88888.00 2016-08-09 21:21:47.000 222 12580.50 148.18 54496.75 88888.00 2016-08-09 21:21:47.125 222 12580.45 148.18 54496.75 88888.00 2016-08-09 21:21:47.250 222 12580.45 148.15 54496.72 88888.00 2016-08-09 21:21:47.375 222 12580.50 148.15 54496.72 88888.00 2016-08-09 21:21:47.500 222 12580.55 148.18 54496.75 88888.00 2016-08-09 21:21:47.625 222 12580.52 148.20 54496.75 88888.00 2016-08-09 21:21:47.750 222 12580.60 148.22 54496.75 88888.00 2016-08-09 21:21:47.875 222 12580.62 148.18 54496.75 88888.00 2016-08-09 21:21:48.000 222 12580.58 148.20 54496.72 88888.00 2016-08-09 21:21:48.125 222 12580.58 148.25 54496.75 88888.00 2016-08-09 21:21:48.250 222 12580.52 148.20 54496.78 88888.00 2016-08-09 21:21:48.375 222 12580.55 148.20 54496.78 88888.00 2016-08-09 21:21:48.500 222 12580.52 148.20 54496.75 88888.00 2016-08-09 21:21:48.625 222 12580.50 148.22 54496.75 88888.00 2016-08-09 21:21:48.750 222 12580.50 148.22 54496.72 88888.00 2016-08-09 21:21:48.875 222 12580.50 148.20 54496.70 88888.00 2016-08-09 21:21:49.000 222 12580.52 148.22 54496.70 88888.00 2016-08-09 21:21:49.125 222 12580.55 148.25 54496.72 88888.00 2016-08-09 21:21:49.250 222 12580.58 148.25 54496.78 88888.00 2016-08-09 21:21:49.375 222 12580.62 148.25 54496.75 88888.00 2016-08-09 21:21:49.500 222 12580.65 148.25 54496.75 88888.00 2016-08-09 21:21:49.625 222 12580.67 148.22 54496.75 88888.00 2016-08-09 21:21:49.750 222 12580.65 148.25 54496.72 88888.00 2016-08-09 21:21:49.875 222 12580.62 148.28 54496.72 88888.00 2016-08-09 21:21:50.000 222 12580.62 148.25 54496.70 88888.00 2016-08-09 21:21:50.125 222 12580.62 148.25 54496.70 88888.00 2016-08-09 21:21:50.250 222 12580.60 148.25 54496.72 88888.00 2016-08-09 21:21:50.375 222 12580.65 148.30 54496.72 88888.00 2016-08-09 21:21:50.500 222 12580.60 148.32 54496.72 88888.00 2016-08-09 21:21:50.625 222 12580.67 148.28 54496.70 88888.00 2016-08-09 21:21:50.750 222 12580.73 148.28 54496.70 88888.00 2016-08-09 21:21:50.875 222 12580.85 148.32 54496.72 88888.00 2016-08-09 21:21:51.000 222 12580.85 148.32 54496.70 88888.00 2016-08-09 21:21:51.125 222 12580.88 148.35 54496.72 88888.00 2016-08-09 21:21:51.250 222 12580.80 148.35 54496.72 88888.00 2016-08-09 21:21:51.375 222 12580.83 148.35 54496.72 88888.00 2016-08-09 21:21:51.500 222 12580.88 148.38 54496.72 88888.00 2016-08-09 21:21:51.625 222 12580.88 148.38 54496.70 88888.00 2016-08-09 21:21:51.750 222 12580.88 148.38 54496.70 88888.00 2016-08-09 21:21:51.875 222 12580.90 148.40 54496.72 88888.00 2016-08-09 21:21:52.000 222 12580.92 148.40 54496.72 88888.00 2016-08-09 21:21:52.125 222 12580.88 148.40 54496.72 88888.00 2016-08-09 21:21:52.250 222 12580.83 148.35 54496.70 88888.00 2016-08-09 21:21:52.375 222 12580.85 148.38 54496.72 88888.00 2016-08-09 21:21:52.500 222 12580.85 148.40 54496.75 88888.00 2016-08-09 21:21:52.625 222 12580.88 148.43 54496.75 88888.00 2016-08-09 21:21:52.750 222 12580.88 148.43 54496.70 88888.00 2016-08-09 21:21:52.875 222 12580.85 148.40 54496.70 88888.00 2016-08-09 21:21:53.000 222 12580.92 148.45 54496.68 88888.00 2016-08-09 21:21:53.125 222 12580.95 148.47 54496.70 88888.00 2016-08-09 21:21:53.250 222 12580.92 148.47 54496.72 88888.00 2016-08-09 21:21:53.375 222 12580.92 148.50 54496.72 88888.00 2016-08-09 21:21:53.500 222 12580.95 148.53 54496.72 88888.00 2016-08-09 21:21:53.625 222 12580.92 148.53 54496.75 88888.00 2016-08-09 21:21:53.750 222 12580.90 148.53 54496.72 88888.00 2016-08-09 21:21:53.875 222 12580.92 148.53 54496.70 88888.00 2016-08-09 21:21:54.000 222 12580.95 148.55 54496.68 88888.00 2016-08-09 21:21:54.125 222 12580.95 148.55 54496.68 88888.00 2016-08-09 21:21:54.250 222 12580.95 148.55 54496.70 88888.00 2016-08-09 21:21:54.375 222 12581.05 148.60 54496.72 88888.00 2016-08-09 21:21:54.500 222 12581.08 148.62 54496.72 88888.00 2016-08-09 21:21:54.625 222 12581.05 148.62 54496.70 88888.00 2016-08-09 21:21:54.750 222 12581.02 148.60 54496.68 88888.00 2016-08-09 21:21:54.875 222 12581.05 148.57 54496.68 88888.00 2016-08-09 21:21:55.000 222 12581.10 148.60 54496.68 88888.00 2016-08-09 21:21:55.125 222 12581.08 148.60 54496.70 88888.00 2016-08-09 21:21:55.250 222 12581.10 148.62 54496.68 88888.00 2016-08-09 21:21:55.375 222 12581.12 148.62 54496.65 88888.00 2016-08-09 21:21:55.500 222 12581.23 148.70 54496.70 88888.00 2016-08-09 21:21:55.625 222 12581.23 148.68 54496.70 88888.00 2016-08-09 21:21:55.750 222 12581.20 148.62 54496.70 88888.00 2016-08-09 21:21:55.875 222 12581.15 148.65 54496.70 88888.00 2016-08-09 21:21:56.000 222 12581.12 148.65 54496.65 88888.00 2016-08-09 21:21:56.125 222 12581.12 148.62 54496.65 88888.00 2016-08-09 21:21:56.250 222 12581.10 148.62 54496.68 88888.00 2016-08-09 21:21:56.375 222 12581.23 148.65 54496.68 88888.00 2016-08-09 21:21:56.500 222 12581.23 148.65 54496.68 88888.00 2016-08-09 21:21:56.625 222 12581.17 148.65 54496.68 88888.00 2016-08-09 21:21:56.750 222 12581.15 148.65 54496.68 88888.00 2016-08-09 21:21:56.875 222 12581.20 148.65 54496.68 88888.00 2016-08-09 21:21:57.000 222 12581.25 148.65 54496.65 88888.00 2016-08-09 21:21:57.125 222 12581.25 148.68 54496.68 88888.00 2016-08-09 21:21:57.250 222 12581.20 148.68 54496.70 88888.00 2016-08-09 21:21:57.375 222 12581.20 148.72 54496.70 88888.00 2016-08-09 21:21:57.500 222 12581.20 148.72 54496.68 88888.00 2016-08-09 21:21:57.625 222 12581.20 148.70 54496.68 88888.00 2016-08-09 21:21:57.750 222 12581.20 148.70 54496.68 88888.00 2016-08-09 21:21:57.875 222 12581.20 148.70 54496.68 88888.00 2016-08-09 21:21:58.000 222 12581.23 148.70 54496.65 88888.00 2016-08-09 21:21:58.125 222 12581.25 148.75 54496.68 88888.00 2016-08-09 21:21:58.250 222 12581.23 148.72 54496.70 88888.00 2016-08-09 21:21:58.375 222 12581.25 148.70 54496.72 88888.00 2016-08-09 21:21:58.500 222 12581.25 148.70 54496.70 88888.00 2016-08-09 21:21:58.625 222 12581.27 148.72 54496.70 88888.00 2016-08-09 21:21:58.750 222 12581.23 148.72 54496.68 88888.00 2016-08-09 21:21:58.875 222 12581.15 148.70 54496.65 88888.00 2016-08-09 21:21:59.000 222 12581.20 148.72 54496.65 88888.00 2016-08-09 21:21:59.125 222 12581.27 148.75 54496.68 88888.00 2016-08-09 21:21:59.250 222 12581.27 148.75 54496.68 88888.00 2016-08-09 21:21:59.375 222 12581.25 148.75 54496.68 88888.00 2016-08-09 21:21:59.500 222 12581.17 148.75 54496.68 88888.00 2016-08-09 21:21:59.625 222 12581.17 148.75 54496.68 88888.00 2016-08-09 21:21:59.750 222 12581.23 148.78 54496.70 88888.00 2016-08-09 21:21:59.875 222 12581.30 148.75 54496.68 88888.00 2016-08-09 21:22:00.000 222 12581.25 148.70 54496.70 88888.00 2016-08-09 21:22:00.125 222 12581.17 148.72 54496.72 88888.00 2016-08-09 21:22:00.250 222 12581.12 148.68 54496.72 88888.00 2016-08-09 21:22:00.375 222 12581.15 148.72 54496.70 88888.00 2016-08-09 21:22:00.500 222 12581.17 148.70 54496.70 88888.00 2016-08-09 21:22:00.625 222 12581.25 148.70 54496.70 88888.00 2016-08-09 21:22:00.750 222 12581.20 148.70 54496.72 88888.00 2016-08-09 21:22:00.875 222 12581.20 148.68 54496.72 88888.00 2016-08-09 21:22:01.000 222 12581.17 148.68 54496.70 88888.00 2016-08-09 21:22:01.125 222 12581.17 148.68 54496.75 88888.00 2016-08-09 21:22:01.250 222 12581.17 148.70 54496.75 88888.00 2016-08-09 21:22:01.375 222 12581.23 148.72 54496.75 88888.00 2016-08-09 21:22:01.500 222 12581.20 148.75 54496.75 88888.00 2016-08-09 21:22:01.625 222 12581.20 148.75 54496.75 88888.00 2016-08-09 21:22:01.750 222 12581.17 148.70 54496.72 88888.00 2016-08-09 21:22:01.875 222 12581.20 148.70 54496.75 88888.00 2016-08-09 21:22:02.000 222 12581.23 148.70 54496.75 88888.00 2016-08-09 21:22:02.125 222 12581.25 148.68 54496.78 88888.00 2016-08-09 21:22:02.250 222 12581.17 148.65 54496.78 88888.00 2016-08-09 21:22:02.375 222 12581.23 148.68 54496.78 88888.00 2016-08-09 21:22:02.500 222 12581.23 148.72 54496.78 88888.00 2016-08-09 21:22:02.625 222 12581.15 148.68 54496.78 88888.00 2016-08-09 21:22:02.750 222 12581.15 148.65 54496.78 88888.00 2016-08-09 21:22:02.875 222 12581.20 148.68 54496.78 88888.00 2016-08-09 21:22:03.000 222 12581.17 148.68 54496.78 88888.00 2016-08-09 21:22:03.125 222 12581.15 148.65 54496.78 88888.00 2016-08-09 21:22:03.250 222 12581.12 148.65 54496.78 88888.00 2016-08-09 21:22:03.375 222 12581.15 148.65 54496.75 88888.00 2016-08-09 21:22:03.500 222 12581.17 148.65 54496.72 88888.00 2016-08-09 21:22:03.625 222 12581.12 148.65 54496.72 88888.00 2016-08-09 21:22:03.750 222 12581.17 148.70 54496.78 88888.00 2016-08-09 21:22:03.875 222 12581.23 148.75 54496.80 88888.00 2016-08-09 21:22:04.000 222 12581.17 148.68 54496.78 88888.00 2016-08-09 21:22:04.125 222 12581.17 148.57 54496.80 88888.00 2016-08-09 21:22:04.250 222 12581.25 148.60 54496.80 88888.00 2016-08-09 21:22:04.375 222 12581.27 148.62 54496.80 88888.00 2016-08-09 21:22:04.500 222 12581.23 148.62 54496.78 88888.00 2016-08-09 21:22:04.625 222 12581.12 148.62 54496.80 88888.00 2016-08-09 21:22:04.750 222 12581.12 148.57 54496.82 88888.00 2016-08-09 21:22:04.875 222 12581.17 148.62 54496.82 88888.00 2016-08-09 21:22:05.000 222 12581.15 148.62 54496.80 88888.00 2016-08-09 21:22:05.125 222 12581.12 148.57 54496.80 88888.00 2016-08-09 21:22:05.250 222 12581.10 148.57 54496.82 88888.00 2016-08-09 21:22:05.375 222 12581.17 148.60 54496.82 88888.00 2016-08-09 21:22:05.500 222 12581.20 148.62 54496.82 88888.00 2016-08-09 21:22:05.625 222 12581.15 148.57 54496.82 88888.00 2016-08-09 21:22:05.750 222 12581.08 148.60 54496.80 88888.00 2016-08-09 21:22:05.875 222 12581.02 148.57 54496.80 88888.00 2016-08-09 21:22:06.000 222 12581.08 148.55 54496.80 88888.00 2016-08-09 21:22:06.125 222 12581.12 148.60 54496.82 88888.00 2016-08-09 21:22:06.250 222 12581.12 148.60 54496.82 88888.00 2016-08-09 21:22:06.375 222 12581.15 148.60 54496.82 88888.00 2016-08-09 21:22:06.500 222 12581.15 148.60 54496.82 88888.00 2016-08-09 21:22:06.625 222 12581.17 148.60 54496.85 88888.00 2016-08-09 21:22:06.750 222 12581.12 148.60 54496.82 88888.00 2016-08-09 21:22:06.875 222 12581.12 148.57 54496.85 88888.00 2016-08-09 21:22:07.000 222 12581.10 148.57 54496.85 88888.00 2016-08-09 21:22:07.125 222 12581.12 148.57 54496.85 88888.00 2016-08-09 21:22:07.250 222 12581.15 148.55 54496.88 88888.00 2016-08-09 21:22:07.375 222 12581.20 148.57 54496.85 88888.00 2016-08-09 21:22:07.500 222 12581.23 148.55 54496.82 88888.00 2016-08-09 21:22:07.625 222 12581.23 148.53 54496.82 88888.00 2016-08-09 21:22:07.750 222 12581.23 148.55 54496.85 88888.00 2016-08-09 21:22:07.875 222 12581.25 148.55 54496.82 88888.00 2016-08-09 21:22:08.000 222 12581.25 148.55 54496.82 88888.00 2016-08-09 21:22:08.125 222 12581.20 148.55 54496.82 88888.00 2016-08-09 21:22:08.250 222 12581.20 148.55 54496.85 88888.00 2016-08-09 21:22:08.375 222 12581.30 148.57 54496.85 88888.00 2016-08-09 21:22:08.500 222 12581.30 148.57 54496.88 88888.00 2016-08-09 21:22:08.625 222 12581.23 148.53 54496.82 88888.00 2016-08-09 21:22:08.750 222 12581.20 148.50 54496.85 88888.00 2016-08-09 21:22:08.875 222 12581.23 148.55 54496.85 88888.00 2016-08-09 21:22:09.000 222 12581.15 148.53 54496.82 88888.00 2016-08-09 21:22:09.125 222 12581.17 148.53 54496.82 88888.00 2016-08-09 21:22:09.250 222 12581.20 148.53 54496.88 88888.00 2016-08-09 21:22:09.375 222 12581.20 148.55 54496.85 88888.00 2016-08-09 21:22:09.500 222 12581.25 148.57 54496.88 88888.00 2016-08-09 21:22:09.625 222 12581.27 148.55 54496.85 88888.00 2016-08-09 21:22:09.750 222 12581.23 148.53 54496.85 88888.00 2016-08-09 21:22:09.875 222 12581.17 148.53 54496.82 88888.00 2016-08-09 21:22:10.000 222 12581.20 148.55 54496.88 88888.00 2016-08-09 21:22:10.125 222 12581.25 148.60 54496.88 88888.00 2016-08-09 21:22:10.250 222 12581.15 148.57 54496.85 88888.00 2016-08-09 21:22:10.375 222 12581.15 148.57 54496.88 88888.00 2016-08-09 21:22:10.500 222 12581.15 148.57 54496.88 88888.00 2016-08-09 21:22:10.625 222 12581.20 148.57 54496.88 88888.00 2016-08-09 21:22:10.750 222 12581.23 148.60 54496.85 88888.00 2016-08-09 21:22:10.875 222 12581.15 148.60 54496.90 88888.00 2016-08-09 21:22:11.000 222 12581.20 148.62 54496.90 88888.00 2016-08-09 21:22:11.125 222 12581.27 148.60 54496.90 88888.00 2016-08-09 21:22:11.250 222 12581.23 148.57 54496.90 88888.00 2016-08-09 21:22:11.375 222 12581.23 148.62 54496.88 88888.00 2016-08-09 21:22:11.500 222 12581.17 148.60 54496.85 88888.00 2016-08-09 21:22:11.625 222 12581.20 148.60 54496.85 88888.00 2016-08-09 21:22:11.750 222 12581.17 148.60 54496.85 88888.00 2016-08-09 21:22:11.875 222 12581.15 148.60 54496.88 88888.00 2016-08-09 21:22:12.000 222 12581.17 148.57 54496.88 88888.00 2016-08-09 21:22:12.125 222 12581.23 148.57 54496.85 88888.00 2016-08-09 21:22:12.250 222 12581.17 148.57 54496.88 88888.00 2016-08-09 21:22:12.375 222 12581.23 148.65 54496.90 88888.00 2016-08-09 21:22:12.500 222 12581.23 148.62 54496.88 88888.00 2016-08-09 21:22:12.625 222 12581.23 148.57 54496.88 88888.00 2016-08-09 21:22:12.750 222 12581.27 148.57 54496.85 88888.00 2016-08-09 21:22:12.875 222 12581.30 148.60 54496.88 88888.00 2016-08-09 21:22:13.000 222 12581.27 148.57 54496.90 88888.00 2016-08-09 21:22:13.125 222 12581.27 148.57 54496.90 88888.00 2016-08-09 21:22:13.250 222 12581.25 148.57 54496.90 88888.00 2016-08-09 21:22:13.375 222 12581.30 148.57 54496.88 88888.00 2016-08-09 21:22:13.500 222 12581.35 148.57 54496.90 88888.00 2016-08-09 21:22:13.625 222 12581.40 148.60 54496.90 88888.00 2016-08-09 21:22:13.750 222 12581.42 148.60 54496.93 88888.00 2016-08-09 21:22:13.875 222 12581.38 148.62 54496.90 88888.00 2016-08-09 21:22:14.000 222 12581.30 148.60 54496.88 88888.00 2016-08-09 21:22:14.125 222 12581.25 148.62 54496.93 88888.00 2016-08-09 21:22:14.250 222 12581.27 148.62 54496.93 88888.00 2016-08-09 21:22:14.375 222 12581.30 148.60 54496.90 88888.00 2016-08-09 21:22:14.500 222 12581.30 148.57 54496.90 88888.00 2016-08-09 21:22:14.625 222 12581.30 148.57 54496.90 88888.00 2016-08-09 21:22:14.750 222 12581.27 148.57 54496.93 88888.00 2016-08-09 21:22:14.875 222 12581.33 148.55 54496.97 88888.00 2016-08-09 21:22:15.000 222 12581.33 148.55 54496.93 88888.00 2016-08-09 21:22:15.125 222 12581.30 148.57 54496.93 88888.00 2016-08-09 21:22:15.250 222 12581.35 148.57 54496.93 88888.00 2016-08-09 21:22:15.375 222 12581.38 148.55 54496.93 88888.00 2016-08-09 21:22:15.500 222 12581.38 148.55 54496.95 88888.00 2016-08-09 21:22:15.625 222 12581.40 148.55 54496.93 88888.00 2016-08-09 21:22:15.750 222 12581.38 148.55 54496.93 88888.00 2016-08-09 21:22:15.875 222 12581.45 148.55 54496.95 88888.00 2016-08-09 21:22:16.000 222 12581.45 148.50 54496.95 88888.00 2016-08-09 21:22:16.125 222 12581.42 148.53 54496.93 88888.00 2016-08-09 21:22:16.250 222 12581.45 148.50 54496.95 88888.00 2016-08-09 21:22:16.375 222 12581.50 148.50 54496.95 88888.00 2016-08-09 21:22:16.500 222 12581.52 148.50 54496.95 88888.00 2016-08-09 21:22:16.625 222 12581.52 148.50 54496.93 88888.00 2016-08-09 21:22:16.750 222 12581.45 148.45 54496.93 88888.00 2016-08-09 21:22:16.875 222 12581.40 148.45 54496.95 88888.00 2016-08-09 21:22:17.000 222 12581.38 148.47 54496.95 88888.00 2016-08-09 21:22:17.125 222 12581.27 148.45 54496.95 88888.00 2016-08-09 21:22:17.250 222 12581.20 148.43 54496.97 88888.00 2016-08-09 21:22:17.375 222 12581.25 148.45 54496.97 88888.00 2016-08-09 21:22:17.500 222 12581.33 148.45 54496.95 88888.00 2016-08-09 21:22:17.625 222 12581.30 148.47 54496.97 88888.00 2016-08-09 21:22:17.750 222 12581.27 148.45 54497.00 88888.00 2016-08-09 21:22:17.875 222 12581.27 148.43 54497.00 88888.00 2016-08-09 21:22:18.000 222 12581.27 148.43 54496.95 88888.00 2016-08-09 21:22:18.125 222 12581.33 148.45 54496.95 88888.00 2016-08-09 21:22:18.250 222 12581.35 148.45 54496.95 88888.00 2016-08-09 21:22:18.375 222 12581.42 148.45 54496.97 88888.00 2016-08-09 21:22:18.500 222 12581.40 148.40 54496.97 88888.00 2016-08-09 21:22:18.625 222 12581.35 148.38 54496.95 88888.00 2016-08-09 21:22:18.750 222 12581.35 148.40 54497.00 88888.00 2016-08-09 21:22:18.875 222 12581.35 148.43 54497.00 88888.00 2016-08-09 21:22:19.000 222 12581.33 148.40 54497.00 88888.00 2016-08-09 21:22:19.125 222 12581.25 148.40 54497.03 88888.00 2016-08-09 21:22:19.250 222 12581.23 148.38 54497.00 88888.00 2016-08-09 21:22:19.375 222 12581.30 148.40 54497.00 88888.00 2016-08-09 21:22:19.500 222 12581.33 148.40 54497.00 88888.00 2016-08-09 21:22:19.625 222 12581.33 148.38 54497.00 88888.00 2016-08-09 21:22:19.750 222 12581.38 148.35 54497.03 88888.00 2016-08-09 21:22:19.875 222 12581.40 148.32 54497.05 88888.00 2016-08-09 21:22:20.000 222 12581.42 148.35 54497.00 88888.00 2016-08-09 21:22:20.125 222 12581.35 148.30 54497.03 88888.00 2016-08-09 21:22:20.250 222 12581.35 148.30 54497.03 88888.00 2016-08-09 21:22:20.375 222 12581.33 148.22 54496.85 88888.00 2016-08-09 21:22:20.500 222 12581.10 148.03 54496.80 88888.00 2016-08-09 21:22:20.625 222 12581.17 148.18 54496.95 88888.00 2016-08-09 21:22:20.750 222 12581.25 148.12 54496.88 88888.00 2016-08-09 21:22:20.875 222 12580.77 147.70 54496.65 88888.00 2016-08-09 21:22:21.000 222 12580.92 147.90 54496.82 88888.00 2016-08-09 21:22:21.125 222 12581.23 148.18 54497.03 88888.00 2016-08-09 21:22:21.250 222 12581.33 148.22 54497.10 88888.00 2016-08-09 21:22:21.375 222 12581.38 148.25 54497.07 88888.00 2016-08-09 21:22:21.500 222 12581.42 148.22 54497.05 88888.00 2016-08-09 21:22:21.625 222 12581.42 148.22 54497.05 88888.00 2016-08-09 21:22:21.750 222 12581.38 148.20 54497.07 88888.00 2016-08-09 21:22:21.875 222 12581.38 148.22 54497.07 88888.00 2016-08-09 21:22:22.000 222 12581.35 148.12 54497.03 88888.00 2016-08-09 21:22:22.125 222 12581.35 148.10 54497.00 88888.00 2016-08-09 21:22:22.250 222 12581.38 148.10 54497.07 88888.00 2016-08-09 21:22:22.375 222 12581.42 148.10 54497.07 88888.00 2016-08-09 21:22:22.500 222 12581.40 148.10 54497.03 88888.00 2016-08-09 21:22:22.625 222 12581.40 148.07 54497.00 88888.00 2016-08-09 21:22:22.750 222 12581.40 148.07 54497.03 88888.00 2016-08-09 21:22:22.875 222 12581.38 148.05 54497.05 88888.00 2016-08-09 21:22:23.000 222 12581.40 148.05 54497.05 88888.00 2016-08-09 21:22:23.125 222 12581.38 148.05 54497.07 88888.00 2016-08-09 21:22:23.250 222 12581.27 148.03 54497.07 88888.00 2016-08-09 21:22:23.375 222 12581.40 148.03 54497.07 88888.00 2016-08-09 21:22:23.500 222 12581.50 148.05 54497.10 88888.00 2016-08-09 21:22:23.625 222 12581.48 148.05 54497.07 88888.00 2016-08-09 21:22:23.750 222 12581.42 148.00 54497.07 88888.00 2016-08-09 21:22:23.875 222 12581.35 148.00 54497.05 88888.00 2016-08-09 21:22:24.000 222 12581.35 148.00 54497.07 88888.00 2016-08-09 21:22:24.125 222 12581.40 147.97 54497.10 88888.00 2016-08-09 21:22:24.250 222 12581.40 147.95 54497.12 88888.00 2016-08-09 21:22:24.375 222 12581.42 147.97 54497.07 88888.00 2016-08-09 21:22:24.500 222 12581.40 147.97 54497.07 88888.00 2016-08-09 21:22:24.625 222 12581.45 147.97 54497.07 88888.00 2016-08-09 21:22:24.750 222 12581.45 147.93 54497.10 88888.00 2016-08-09 21:22:24.875 222 12581.38 147.88 54497.03 88888.00 2016-08-09 21:22:25.000 222 12581.17 147.75 54496.97 88888.00 2016-08-09 21:22:25.125 222 12581.42 147.90 54497.07 88888.00 2016-08-09 21:22:25.250 222 12581.55 147.97 54497.10 88888.00 2016-08-09 21:22:25.375 222 12581.50 147.95 54497.10 88888.00 2016-08-09 21:22:25.500 222 12581.48 147.95 54497.10 88888.00 2016-08-09 21:22:25.625 222 12581.50 147.95 54497.07 88888.00 2016-08-09 21:22:25.750 222 12581.52 147.93 54497.07 88888.00 2016-08-09 21:22:25.875 222 12581.50 147.93 54497.10 88888.00 2016-08-09 21:22:26.000 222 12581.45 147.93 54497.10 88888.00 2016-08-09 21:22:26.125 222 12581.42 147.95 54497.12 88888.00 2016-08-09 21:22:26.250 222 12581.40 147.95 54497.10 88888.00 2016-08-09 21:22:26.375 222 12581.42 147.93 54497.07 88888.00 2016-08-09 21:22:26.500 222 12581.45 147.85 54497.07 88888.00 2016-08-09 21:22:26.625 222 12581.42 147.90 54497.10 88888.00 2016-08-09 21:22:26.750 222 12581.42 147.93 54497.12 88888.00 2016-08-09 21:22:26.875 222 12581.38 147.90 54497.12 88888.00 2016-08-09 21:22:27.000 222 12581.38 147.88 54497.12 88888.00 2016-08-09 21:22:27.125 222 12581.35 147.85 54497.10 88888.00 2016-08-09 21:22:27.250 222 12581.35 147.88 54497.10 88888.00 2016-08-09 21:22:27.375 222 12581.40 147.88 54497.10 88888.00 2016-08-09 21:22:27.500 222 12581.45 147.88 54497.10 88888.00 2016-08-09 21:22:27.625 222 12581.40 147.85 54497.12 88888.00 2016-08-09 21:22:27.750 222 12581.40 147.82 54497.15 88888.00 2016-08-09 21:22:27.875 222 12581.45 147.82 54497.15 88888.00 2016-08-09 21:22:28.000 222 12581.48 147.82 54497.15 88888.00 2016-08-09 21:22:28.125 222 12581.45 147.80 54497.15 88888.00 2016-08-09 21:22:28.250 222 12581.35 147.78 54497.15 88888.00 2016-08-09 21:22:28.375 222 12581.35 147.80 54497.15 88888.00 2016-08-09 21:22:28.500 222 12581.40 147.80 54497.12 88888.00 2016-08-09 21:22:28.625 222 12581.38 147.80 54497.12 88888.00 2016-08-09 21:22:28.750 222 12581.33 147.78 54497.15 88888.00 2016-08-09 21:22:28.875 222 12581.35 147.78 54497.12 88888.00 2016-08-09 21:22:29.000 222 12581.42 147.80 54497.10 88888.00 2016-08-09 21:22:29.125 222 12581.42 147.78 54497.12 88888.00 2016-08-09 21:22:29.250 222 12581.40 147.78 54497.18 88888.00 2016-08-09 21:22:29.375 222 12581.40 147.75 54497.15 88888.00 2016-08-09 21:22:29.500 222 12581.38 147.72 54497.15 88888.00 2016-08-09 21:22:29.625 222 12581.35 147.72 54497.12 88888.00 2016-08-09 21:22:29.750 222 12581.33 147.72 54497.18 88888.00 2016-08-09 21:22:29.875 222 12581.33 147.72 54497.18 88888.00 2016-08-09 21:22:30.000 222 12581.40 147.72 54497.15 88888.00 2016-08-09 21:22:30.125 222 12581.42 147.72 54497.18 88888.00 2016-08-09 21:22:30.250 222 12581.38 147.72 54497.18 88888.00 2016-08-09 21:22:30.375 222 12581.38 147.75 54497.18 88888.00 2016-08-09 21:22:30.500 222 12581.40 147.75 54497.18 88888.00 2016-08-09 21:22:30.625 222 12581.40 147.72 54497.15 88888.00 2016-08-09 21:22:30.750 222 12581.42 147.70 54497.15 88888.00 2016-08-09 21:22:30.875 222 12581.48 147.70 54497.18 88888.00 2016-08-09 21:22:31.000 222 12581.48 147.70 54497.18 88888.00 2016-08-09 21:22:31.125 222 12581.40 147.70 54497.20 88888.00 2016-08-09 21:22:31.250 222 12581.27 147.68 54497.18 88888.00 2016-08-09 21:22:31.375 222 12581.25 147.70 54497.12 88888.00 2016-08-09 21:22:31.500 222 12581.33 147.72 54497.18 88888.00 2016-08-09 21:22:31.625 222 12581.38 147.72 54497.18 88888.00 2016-08-09 21:22:31.750 222 12581.40 147.72 54497.20 88888.00 2016-08-09 21:22:31.875 222 12581.38 147.72 54497.18 88888.00 2016-08-09 21:22:32.000 222 12581.38 147.72 54497.18 88888.00 2016-08-09 21:22:32.125 222 12581.38 147.70 54497.20 88888.00 2016-08-09 21:22:32.250 222 12581.33 147.65 54497.20 88888.00 2016-08-09 21:22:32.375 222 12581.38 147.68 54497.18 88888.00 2016-08-09 21:22:32.500 222 12581.38 147.68 54497.18 88888.00 2016-08-09 21:22:32.625 222 12581.38 147.70 54497.15 88888.00 2016-08-09 21:22:32.750 222 12581.33 147.68 54497.20 88888.00 2016-08-09 21:22:32.875 222 12581.40 147.70 54497.22 88888.00 2016-08-09 21:22:33.000 222 12581.40 147.68 54497.20 88888.00 2016-08-09 21:22:33.125 222 12581.38 147.68 54497.20 88888.00 2016-08-09 21:22:33.250 222 12581.38 147.68 54497.20 88888.00 2016-08-09 21:22:33.375 222 12581.42 147.68 54497.20 88888.00 2016-08-09 21:22:33.500 222 12581.38 147.70 54497.20 88888.00 2016-08-09 21:22:33.625 222 12581.33 147.70 54497.20 88888.00 2016-08-09 21:22:33.750 222 12581.35 147.72 54497.20 88888.00 2016-08-09 21:22:33.875 222 12581.35 147.72 54497.20 88888.00 2016-08-09 21:22:34.000 222 12581.38 147.65 54497.18 88888.00 2016-08-09 21:22:34.125 222 12581.45 147.60 54497.18 88888.00 2016-08-09 21:22:34.250 222 12581.45 147.62 54497.22 88888.00 2016-08-09 21:22:34.375 222 12581.40 147.68 54497.22 88888.00 2016-08-09 21:22:34.500 222 12581.33 147.68 54497.22 88888.00 2016-08-09 21:22:34.625 222 12581.33 147.68 54497.22 88888.00 2016-08-09 21:22:34.750 222 12581.33 147.68 54497.22 88888.00 2016-08-09 21:22:34.875 222 12581.38 147.65 54497.22 88888.00 2016-08-09 21:22:35.000 222 12581.38 147.65 54497.22 88888.00 2016-08-09 21:22:35.125 222 12581.35 147.62 54497.22 88888.00 2016-08-09 21:22:35.250 222 12581.33 147.60 54497.25 88888.00 2016-08-09 21:22:35.375 222 12581.30 147.62 54497.25 88888.00 2016-08-09 21:22:35.500 222 12581.35 147.62 54497.25 88888.00 2016-08-09 21:22:35.625 222 12581.38 147.65 54497.22 88888.00 2016-08-09 21:22:35.750 222 12581.30 147.65 54497.22 88888.00 2016-08-09 21:22:35.875 222 12581.35 147.62 54497.22 88888.00 2016-08-09 21:22:36.000 222 12581.42 147.60 54497.22 88888.00 2016-08-09 21:22:36.125 222 12581.42 147.62 54497.25 88888.00 2016-08-09 21:22:36.250 222 12581.30 147.57 54497.25 88888.00 2016-08-09 21:22:36.375 222 12581.30 147.60 54497.25 88888.00 2016-08-09 21:22:36.500 222 12581.27 147.62 54497.28 88888.00 2016-08-09 21:22:36.625 222 12581.27 147.62 54497.28 88888.00 2016-08-09 21:22:36.750 222 12581.38 147.60 54497.28 88888.00 2016-08-09 21:22:36.875 222 12581.45 147.60 54497.22 88888.00 2016-08-09 21:22:37.000 222 12581.35 147.62 54497.22 88888.00 2016-08-09 21:22:37.125 222 12581.30 147.62 54497.22 88888.00 2016-08-09 21:22:37.250 222 12581.25 147.60 54497.28 88888.00 2016-08-09 21:22:37.375 222 12581.27 147.62 54497.28 88888.00 2016-08-09 21:22:37.500 222 12581.30 147.60 54497.28 88888.00 2016-08-09 21:22:37.625 222 12581.35 147.60 54497.28 88888.00 2016-08-09 21:22:37.750 222 12581.40 147.62 54497.28 88888.00 2016-08-09 21:22:37.875 222 12581.40 147.62 54497.28 88888.00 2016-08-09 21:22:38.000 222 12581.45 147.62 54497.28 88888.00 2016-08-09 21:22:38.125 222 12581.48 147.65 54497.28 88888.00 2016-08-09 21:22:38.250 222 12581.40 147.60 54497.28 88888.00 2016-08-09 21:22:38.375 222 12581.45 147.70 54497.30 88888.00 2016-08-09 21:22:38.500 222 12581.42 147.70 54497.30 88888.00 2016-08-09 21:22:38.625 222 12581.40 147.65 54497.28 88888.00 2016-08-09 21:22:38.750 222 12581.38 147.62 54497.28 88888.00 2016-08-09 21:22:38.875 222 12581.33 147.62 54497.28 88888.00 2016-08-09 21:22:39.000 222 12581.38 147.65 54497.25 88888.00 2016-08-09 21:22:39.125 222 12581.38 147.60 54497.28 88888.00 2016-08-09 21:22:39.250 222 12581.38 147.60 54497.28 88888.00 2016-08-09 21:22:39.375 222 12581.38 147.60 54497.25 88888.00 2016-08-09 21:22:39.500 222 12581.40 147.60 54497.25 88888.00 2016-08-09 21:22:39.625 222 12581.42 147.62 54497.28 88888.00 2016-08-09 21:22:39.750 222 12581.45 147.62 54497.28 88888.00 2016-08-09 21:22:39.875 222 12581.50 147.62 54497.28 88888.00 2016-08-09 21:22:40.000 222 12581.52 147.60 54497.22 88888.00 2016-08-09 21:22:40.125 222 12581.50 147.62 54497.28 88888.00 2016-08-09 21:22:40.250 222 12581.50 147.62 54497.30 88888.00 2016-08-09 21:22:40.375 222 12581.55 147.65 54497.28 88888.00 2016-08-09 21:22:40.500 222 12581.55 147.62 54497.28 88888.00 2016-08-09 21:22:40.625 222 12581.60 147.62 54497.25 88888.00 2016-08-09 21:22:40.750 222 12581.62 147.65 54497.28 88888.00 2016-08-09 21:22:40.875 222 12581.60 147.68 54497.30 88888.00 2016-08-09 21:22:41.000 222 12581.62 147.65 54497.28 88888.00 2016-08-09 21:22:41.125 222 12581.58 147.62 54497.28 88888.00 2016-08-09 21:22:41.250 222 12581.55 147.62 54497.28 88888.00 2016-08-09 21:22:41.375 222 12581.58 147.65 54497.28 88888.00 2016-08-09 21:22:41.500 222 12581.58 147.65 54497.25 88888.00 2016-08-09 21:22:41.625 222 12581.58 147.62 54497.25 88888.00 2016-08-09 21:22:41.750 222 12581.58 147.62 54497.25 88888.00 2016-08-09 21:22:41.875 222 12581.62 147.65 54497.28 88888.00 2016-08-09 21:22:42.000 222 12581.67 147.65 54497.28 88888.00 2016-08-09 21:22:42.125 222 12581.67 147.65 54497.28 88888.00 2016-08-09 21:22:42.250 222 12581.62 147.65 54497.30 88888.00 2016-08-09 21:22:42.375 222 12581.60 147.65 54497.28 88888.00 2016-08-09 21:22:42.500 222 12581.58 147.68 54497.28 88888.00 2016-08-09 21:22:42.625 222 12581.58 147.68 54497.25 88888.00 2016-08-09 21:22:42.750 222 12581.62 147.68 54497.25 88888.00 2016-08-09 21:22:42.875 222 12581.65 147.70 54497.25 88888.00 2016-08-09 21:22:43.000 222 12581.70 147.70 54497.22 88888.00 2016-08-09 21:22:43.125 222 12581.67 147.72 54497.25 88888.00 2016-08-09 21:22:43.250 222 12581.70 147.70 54497.25 88888.00 2016-08-09 21:22:43.375 222 12581.73 147.70 54497.22 88888.00 2016-08-09 21:22:43.500 222 12581.70 147.75 54497.25 88888.00 2016-08-09 21:22:43.625 222 12581.70 147.70 54497.25 88888.00 2016-08-09 21:22:43.750 222 12581.73 147.70 54497.28 88888.00 2016-08-09 21:22:43.875 222 12581.73 147.72 54497.25 88888.00 2016-08-09 21:22:44.000 222 12581.75 147.65 54497.25 88888.00 2016-08-09 21:22:44.125 222 12581.73 147.65 54497.28 88888.00 2016-08-09 21:22:44.250 222 12581.73 147.65 54497.25 88888.00 2016-08-09 21:22:44.375 222 12581.70 147.65 54497.22 88888.00 2016-08-09 21:22:44.500 222 12581.75 147.65 54497.22 88888.00 2016-08-09 21:22:44.625 222 12581.80 147.68 54497.28 88888.00 2016-08-09 21:22:44.750 222 12581.80 147.70 54497.28 88888.00 2016-08-09 21:22:44.875 222 12581.75 147.72 54497.28 88888.00 2016-08-09 21:22:45.000 222 12581.75 147.70 54497.25 88888.00 2016-08-09 21:22:45.125 222 12581.75 147.68 54497.25 88888.00 2016-08-09 21:22:45.250 222 12581.80 147.70 54497.28 88888.00 2016-08-09 21:22:45.375 222 12581.88 147.72 54497.28 88888.00 2016-08-09 21:22:45.500 222 12581.85 147.72 54497.28 88888.00 2016-08-09 21:22:45.625 222 12581.85 147.70 54497.22 88888.00 2016-08-09 21:22:45.750 222 12581.75 147.70 54497.28 88888.00 2016-08-09 21:22:45.875 222 12581.75 147.70 54497.28 88888.00 2016-08-09 21:22:46.000 222 12581.77 147.68 54497.25 88888.00 2016-08-09 21:22:46.125 222 12581.90 147.72 54497.28 88888.00 2016-08-09 21:22:46.250 222 12581.92 147.72 54497.28 88888.00 2016-08-09 21:22:46.375 222 12581.95 147.75 54497.25 88888.00 2016-08-09 21:22:46.500 222 12581.90 147.78 54497.22 88888.00 2016-08-09 21:22:46.625 222 12581.90 147.78 54497.22 88888.00 2016-08-09 21:22:46.750 222 12581.90 147.75 54497.22 88888.00 2016-08-09 21:22:46.875 222 12581.90 147.72 54497.20 88888.00 2016-08-09 21:22:47.000 222 12581.95 147.72 54497.20 88888.00 2016-08-09 21:22:47.125 222 12581.98 147.78 54497.22 88888.00 2016-08-09 21:22:47.250 222 12581.88 147.78 54497.22 88888.00 2016-08-09 21:22:47.375 222 12581.88 147.72 54497.22 88888.00 2016-08-09 21:22:47.500 222 12581.83 147.78 54497.22 88888.00 2016-08-09 21:22:47.625 222 12581.85 147.80 54497.25 88888.00 2016-08-09 21:22:47.750 222 12581.88 147.78 54497.25 88888.00 2016-08-09 21:22:47.875 222 12581.88 147.80 54497.25 88888.00 2016-08-09 21:22:48.000 222 12581.92 147.80 54497.22 88888.00 2016-08-09 21:22:48.125 222 12581.90 147.80 54497.20 88888.00 2016-08-09 21:22:48.250 222 12581.90 147.82 54497.25 88888.00 2016-08-09 21:22:48.375 222 12581.95 147.82 54497.25 88888.00 2016-08-09 21:22:48.500 222 12581.95 147.82 54497.25 88888.00 2016-08-09 21:22:48.625 222 12581.98 147.82 54497.28 88888.00 2016-08-09 21:22:48.750 222 12581.92 147.82 54497.28 88888.00 2016-08-09 21:22:48.875 222 12581.88 147.82 54497.28 88888.00 2016-08-09 21:22:49.000 222 12581.90 147.82 54497.25 88888.00 2016-08-09 21:22:49.125 222 12581.90 147.82 54497.30 88888.00 2016-08-09 21:22:49.250 222 12581.88 147.80 54497.25 88888.00 2016-08-09 21:22:49.375 222 12581.85 147.78 54497.22 88888.00 2016-08-09 21:22:49.500 222 12581.90 147.82 54497.22 88888.00 2016-08-09 21:22:49.625 222 12581.95 147.85 54497.25 88888.00 2016-08-09 21:22:49.750 222 12581.98 147.82 54497.25 88888.00 2016-08-09 21:22:49.875 222 12582.02 147.85 54497.22 88888.00 2016-08-09 21:22:50.000 222 12582.02 147.85 54497.22 88888.00 2016-08-09 21:22:50.125 222 12581.92 147.82 54497.22 88888.00 2016-08-09 21:22:50.250 222 12581.88 147.80 54497.22 88888.00 2016-08-09 21:22:50.375 222 12581.90 147.82 54497.20 88888.00 2016-08-09 21:22:50.500 222 12581.90 147.85 54497.20 88888.00 2016-08-09 21:22:50.625 222 12581.95 147.88 54497.20 88888.00 2016-08-09 21:22:50.750 222 12582.00 147.85 54497.18 88888.00 2016-08-09 21:22:50.875 222 12582.10 147.85 54497.18 88888.00 2016-08-09 21:22:51.000 222 12582.05 147.88 54497.18 88888.00 2016-08-09 21:22:51.125 222 12582.02 147.85 54497.20 88888.00 2016-08-09 21:22:51.250 222 12582.02 147.85 54497.22 88888.00 2016-08-09 21:22:51.375 222 12582.08 147.85 54497.18 88888.00 2016-08-09 21:22:51.500 222 12582.05 147.88 54497.18 88888.00 2016-08-09 21:22:51.625 222 12582.02 147.90 54497.20 88888.00 2016-08-09 21:22:51.750 222 12582.02 147.90 54497.22 88888.00 2016-08-09 21:22:51.875 222 12582.00 147.90 54497.22 88888.00 2016-08-09 21:22:52.000 222 12582.08 147.90 54497.20 88888.00 2016-08-09 21:22:52.125 222 12582.15 147.88 54497.22 88888.00 2016-08-09 21:22:52.250 222 12582.12 147.88 54497.22 88888.00 2016-08-09 21:22:52.375 222 12582.17 147.88 54497.22 88888.00 2016-08-09 21:22:52.500 222 12582.17 147.88 54497.22 88888.00 2016-08-09 21:22:52.625 222 12582.20 147.88 54497.20 88888.00 2016-08-09 21:22:52.750 222 12582.15 147.85 54497.15 88888.00 2016-08-09 21:22:52.875 222 12582.15 147.88 54497.18 88888.00 2016-08-09 21:22:53.000 222 12582.20 147.90 54497.20 88888.00 2016-08-09 21:22:53.125 222 12582.25 147.90 54497.22 88888.00 2016-08-09 21:22:53.250 222 12582.23 147.93 54497.22 88888.00 2016-08-09 21:22:53.375 222 12582.23 147.90 54497.20 88888.00 2016-08-09 21:22:53.500 222 12582.33 147.93 54497.15 88888.00 2016-08-09 21:22:53.625 222 12582.40 147.97 54497.20 88888.00 2016-08-09 21:22:53.750 222 12582.42 148.00 54497.22 88888.00 2016-08-09 21:22:53.875 222 12582.38 148.00 54497.22 88888.00 2016-08-09 21:22:54.000 222 12582.33 147.95 54497.18 88888.00 2016-08-09 21:22:54.125 222 12582.35 147.95 54497.20 88888.00 2016-08-09 21:22:54.250 222 12582.33 147.95 54497.22 88888.00 2016-08-09 21:22:54.375 222 12582.25 147.97 54497.22 88888.00 2016-08-09 21:22:54.500 222 12582.23 147.97 54497.22 88888.00 2016-08-09 21:22:54.625 222 12582.25 147.95 54497.25 88888.00 2016-08-09 21:22:54.750 222 12582.25 147.93 54497.20 88888.00 2016-08-09 21:22:54.875 222 12582.25 147.95 54497.18 88888.00 2016-08-09 21:22:55.000 222 12582.23 147.97 54497.18 88888.00 2016-08-09 21:22:55.125 222 12582.20 147.95 54497.20 88888.00 2016-08-09 21:22:55.250 222 12582.17 147.90 54497.20 88888.00 2016-08-09 21:22:55.375 222 12582.25 147.93 54497.20 88888.00 2016-08-09 21:22:55.500 222 12582.25 147.93 54497.22 88888.00 2016-08-09 21:22:55.625 222 12582.27 147.93 54497.20 88888.00 2016-08-09 21:22:55.750 222 12582.33 147.93 54497.20 88888.00 2016-08-09 21:22:55.875 222 12582.33 147.95 54497.22 88888.00 2016-08-09 21:22:56.000 222 12582.33 147.95 54497.20 88888.00 2016-08-09 21:22:56.125 222 12582.27 147.95 54497.20 88888.00 2016-08-09 21:22:56.250 222 12582.35 148.00 54497.22 88888.00 2016-08-09 21:22:56.375 222 12582.38 148.00 54497.25 88888.00 2016-08-09 21:22:56.500 222 12582.33 148.00 54497.25 88888.00 2016-08-09 21:22:56.625 222 12582.25 147.97 54497.20 88888.00 2016-08-09 21:22:56.750 222 12582.23 147.97 54497.20 88888.00 2016-08-09 21:22:56.875 222 12582.27 147.95 54497.18 88888.00 2016-08-09 21:22:57.000 222 12582.38 147.95 54497.20 88888.00 2016-08-09 21:22:57.125 222 12582.38 147.97 54497.20 88888.00 2016-08-09 21:22:57.250 222 12582.38 147.97 54497.20 88888.00 2016-08-09 21:22:57.375 222 12582.45 147.97 54497.20 88888.00 2016-08-09 21:22:57.500 222 12582.42 147.95 54497.20 88888.00 2016-08-09 21:22:57.625 222 12582.38 147.95 54497.22 88888.00 2016-08-09 21:22:57.750 222 12582.38 147.95 54497.22 88888.00 2016-08-09 21:22:57.875 222 12582.40 147.97 54497.22 88888.00 2016-08-09 21:22:58.000 222 12582.42 148.00 54497.20 88888.00 2016-08-09 21:22:58.125 222 12582.42 148.00 54497.20 88888.00 2016-08-09 21:22:58.250 222 12582.42 147.95 54497.20 88888.00 2016-08-09 21:22:58.375 222 12582.48 147.97 54497.22 88888.00 2016-08-09 21:22:58.500 222 12582.50 148.00 54497.22 88888.00 2016-08-09 21:22:58.625 222 12582.48 148.03 54497.20 88888.00 2016-08-09 21:22:58.750 222 12582.42 148.00 54497.18 88888.00 2016-08-09 21:22:58.875 222 12582.50 148.03 54497.18 88888.00 2016-08-09 21:22:59.000 222 12582.55 148.03 54497.20 88888.00 2016-08-09 21:22:59.125 222 12582.60 148.03 54497.20 88888.00 2016-08-09 21:22:59.250 222 12582.50 147.97 54497.20 88888.00 2016-08-09 21:22:59.375 222 12582.48 148.00 54497.22 88888.00 2016-08-09 21:22:59.500 222 12582.50 148.03 54497.22 88888.00 2016-08-09 21:22:59.625 222 12582.55 148.00 54497.20 88888.00 2016-08-09 21:22:59.750 222 12582.50 147.97 54497.20 88888.00 2016-08-09 21:22:59.875 222 12582.48 148.00 54497.20 88888.00 2016-08-09 21:23:00.000 222 12582.52 147.97 54497.20 88888.00 2016-08-09 21:23:00.125 222 12582.55 148.00 54497.22 88888.00 2016-08-09 21:23:00.250 222 12582.42 147.97 54497.20 88888.00 2016-08-09 21:23:00.375 222 12582.50 147.97 54497.20 88888.00 2016-08-09 21:23:00.500 222 12582.58 148.03 54497.25 88888.00 2016-08-09 21:23:00.625 222 12582.55 148.03 54497.20 88888.00 2016-08-09 21:23:00.750 222 12582.58 148.00 54497.22 88888.00 2016-08-09 21:23:00.875 222 12582.65 148.00 54497.25 88888.00 2016-08-09 21:23:01.000 222 12582.70 147.97 54497.25 88888.00 2016-08-09 21:23:01.125 222 12582.62 148.00 54497.22 88888.00 2016-08-09 21:23:01.250 222 12582.60 148.00 54497.20 88888.00 2016-08-09 21:23:01.375 222 12582.65 148.00 54497.22 88888.00 2016-08-09 21:23:01.500 222 12582.73 148.00 54497.22 88888.00 2016-08-09 21:23:01.625 222 12582.80 148.10 54497.32 88888.00 2016-08-09 21:23:01.750 222 12582.90 148.20 54497.35 88888.00 2016-08-09 21:23:01.875 222 12582.77 148.07 54497.25 88888.00 2016-08-09 21:23:02.000 222 12582.67 148.03 54497.18 88888.00 2016-08-09 21:23:02.125 222 12582.65 148.00 54497.22 88888.00 2016-08-09 21:23:02.250 222 12582.58 148.03 54497.25 88888.00 2016-08-09 21:23:02.375 222 12582.60 148.03 54497.22 88888.00 2016-08-09 21:23:02.500 222 12582.70 148.00 54497.20 88888.00 2016-08-09 21:23:02.625 222 12582.65 148.00 54497.22 88888.00 2016-08-09 21:23:02.750 222 12582.62 148.03 54497.22 88888.00 2016-08-09 21:23:02.875 222 12582.67 148.03 54497.20 88888.00 2016-08-09 21:23:03.000 222 12582.73 148.03 54497.20 88888.00 2016-08-09 21:23:03.125 222 12582.67 148.03 54497.18 88888.00 2016-08-09 21:23:03.250 222 12582.65 148.03 54497.22 88888.00 2016-08-09 21:23:03.375 222 12582.65 148.03 54497.22 88888.00 2016-08-09 21:23:03.500 222 12582.60 148.03 54497.25 88888.00 2016-08-09 21:23:03.625 222 12582.62 148.03 54497.25 88888.00 2016-08-09 21:23:03.750 222 12582.65 148.03 54497.22 88888.00 2016-08-09 21:23:03.875 222 12582.67 148.03 54497.22 88888.00 2016-08-09 21:23:04.000 222 12582.70 148.00 54497.22 88888.00 2016-08-09 21:23:04.125 222 12582.70 148.03 54497.25 88888.00 2016-08-09 21:23:04.250 222 12582.67 148.00 54497.25 88888.00 2016-08-09 21:23:04.375 222 12582.73 148.05 54497.25 88888.00 2016-08-09 21:23:04.500 222 12582.67 148.05 54497.28 88888.00 2016-08-09 21:23:04.625 222 12582.67 148.05 54497.25 88888.00 2016-08-09 21:23:04.750 222 12582.73 148.03 54497.22 88888.00 2016-08-09 21:23:04.875 222 12582.73 148.03 54497.22 88888.00 2016-08-09 21:23:05.000 222 12582.73 148.05 54497.20 88888.00 2016-08-09 21:23:05.125 222 12582.75 148.03 54497.22 88888.00 2016-08-09 21:23:05.250 222 12582.67 148.03 54497.22 88888.00 2016-08-09 21:23:05.375 222 12582.65 148.03 54497.20 88888.00 2016-08-09 21:23:05.500 222 12582.67 148.03 54497.20 88888.00 2016-08-09 21:23:05.625 222 12582.70 148.05 54497.20 88888.00 2016-08-09 21:23:05.750 222 12582.73 148.05 54497.22 88888.00 2016-08-09 21:23:05.875 222 12582.75 148.05 54497.25 88888.00 2016-08-09 21:23:06.000 222 12582.77 148.03 54497.20 88888.00 2016-08-09 21:23:06.125 222 12582.77 148.03 54497.22 88888.00 2016-08-09 21:23:06.250 222 12582.77 148.00 54497.25 88888.00 2016-08-09 21:23:06.375 222 12582.75 148.03 54497.22 88888.00 2016-08-09 21:23:06.500 222 12582.70 148.03 54497.20 88888.00 2016-08-09 21:23:06.625 222 12582.73 148.00 54497.22 88888.00 2016-08-09 21:23:06.750 222 12582.75 148.03 54497.25 88888.00 2016-08-09 21:23:06.875 222 12582.73 148.00 54497.25 88888.00 2016-08-09 21:23:07.000 222 12582.65 148.03 54497.25 88888.00 2016-08-09 21:23:07.125 222 12582.65 148.03 54497.28 88888.00 2016-08-09 21:23:07.250 222 12582.65 148.03 54497.25 88888.00 2016-08-09 21:23:07.375 222 12582.73 148.05 54497.25 88888.00 2016-08-09 21:23:07.500 222 12582.80 148.00 54497.28 88888.00 2016-08-09 21:23:07.625 222 12582.85 147.97 54497.25 88888.00 2016-08-09 21:23:07.750 222 12582.80 147.97 54497.25 88888.00 2016-08-09 21:23:07.875 222 12582.75 148.03 54497.28 88888.00 2016-08-09 21:23:08.000 222 12582.70 148.00 54497.28 88888.00 2016-08-09 21:23:08.125 222 12582.62 148.00 54497.25 88888.00 2016-08-09 21:23:08.250 222 12582.58 148.00 54497.22 88888.00 2016-08-09 21:23:08.375 222 12582.65 147.97 54497.22 88888.00 2016-08-09 21:23:08.500 222 12582.67 148.00 54497.22 88888.00 2016-08-09 21:23:08.625 222 12582.70 148.03 54497.28 88888.00 2016-08-09 21:23:08.750 222 12582.67 148.07 54497.28 88888.00 2016-08-09 21:23:08.875 222 12582.62 148.03 54497.28 88888.00 2016-08-09 21:23:09.000 222 12582.67 148.03 54497.28 88888.00 2016-08-09 21:23:09.125 222 12582.73 148.03 54497.28 88888.00 2016-08-09 21:23:09.250 222 12582.73 148.00 54497.25 88888.00 2016-08-09 21:23:09.375 222 12582.77 148.00 54497.30 88888.00 2016-08-09 21:23:09.500 222 12582.85 148.00 54497.28 88888.00 2016-08-09 21:23:09.625 222 12582.80 148.00 54497.25 88888.00 2016-08-09 21:23:09.750 222 12582.75 148.00 54497.30 88888.00 2016-08-09 21:23:09.875 222 12582.77 148.03 54497.30 88888.00 2016-08-09 21:23:10.000 222 12582.83 148.00 54497.28 88888.00 2016-08-09 21:23:10.125 222 12582.83 148.03 54497.28 88888.00 2016-08-09 21:23:10.250 222 12582.77 148.00 54497.28 88888.00 2016-08-09 21:23:10.375 222 12582.77 148.00 54497.28 88888.00 2016-08-09 21:23:10.500 222 12582.73 148.00 54497.28 88888.00 2016-08-09 21:23:10.625 222 12582.73 148.00 54497.28 88888.00 2016-08-09 21:23:10.750 222 12582.83 148.00 54497.30 88888.00 2016-08-09 21:23:10.875 222 12582.83 148.00 54497.30 88888.00 2016-08-09 21:23:11.000 222 12582.77 148.00 54497.25 88888.00 2016-08-09 21:23:11.125 222 12582.77 147.97 54497.28 88888.00 2016-08-09 21:23:11.250 222 12582.80 147.95 54497.30 88888.00 2016-08-09 21:23:11.375 222 12582.80 147.95 54497.30 88888.00 2016-08-09 21:23:11.500 222 12582.77 147.97 54497.30 88888.00 2016-08-09 21:23:11.625 222 12582.80 148.03 54497.32 88888.00 2016-08-09 21:23:11.750 222 12582.75 148.00 54497.32 88888.00 2016-08-09 21:23:11.875 222 12582.77 148.00 54497.30 88888.00 2016-08-09 21:23:12.000 222 12582.75 147.97 54497.30 88888.00 2016-08-09 21:23:12.125 222 12582.70 147.97 54497.32 88888.00 2016-08-09 21:23:12.250 222 12582.67 147.97 54497.30 88888.00 2016-08-09 21:23:12.375 222 12582.73 147.95 54497.30 88888.00 2016-08-09 21:23:12.500 222 12582.75 147.97 54497.32 88888.00 2016-08-09 21:23:12.625 222 12582.83 147.97 54497.32 88888.00 2016-08-09 21:23:12.750 222 12582.80 147.97 54497.30 88888.00 2016-08-09 21:23:12.875 222 12582.77 147.95 54497.32 88888.00 2016-08-09 21:23:13.000 222 12582.77 147.97 54497.30 88888.00 2016-08-09 21:23:13.125 222 12582.80 147.97 54497.32 88888.00 2016-08-09 21:23:13.250 222 12582.77 147.97 54497.32 88888.00 2016-08-09 21:23:13.375 222 12582.80 147.97 54497.30 88888.00 2016-08-09 21:23:13.500 222 12582.83 148.00 54497.30 88888.00 2016-08-09 21:23:13.625 222 12582.85 148.00 54497.30 88888.00 2016-08-09 21:23:13.750 222 12582.92 147.97 54497.30 88888.00 2016-08-09 21:23:13.875 222 12582.90 147.97 54497.32 88888.00 2016-08-09 21:23:14.000 222 12582.85 148.00 54497.30 88888.00 2016-08-09 21:23:14.125 222 12582.83 148.00 54497.32 88888.00 2016-08-09 21:23:14.250 222 12582.83 147.97 54497.32 88888.00 2016-08-09 21:23:14.375 222 12582.83 147.97 54497.32 88888.00 2016-08-09 21:23:14.500 222 12582.85 147.97 54497.35 88888.00 2016-08-09 21:23:14.625 222 12582.83 148.00 54497.32 88888.00 2016-08-09 21:23:14.750 222 12582.83 147.97 54497.35 88888.00 2016-08-09 21:23:14.875 222 12582.83 147.97 54497.32 88888.00 2016-08-09 21:23:15.000 222 12582.85 148.00 54497.32 88888.00 2016-08-09 21:23:15.125 222 12582.80 148.00 54497.35 88888.00 2016-08-09 21:23:15.250 222 12582.80 148.00 54497.38 88888.00 2016-08-09 21:23:15.375 222 12582.85 148.03 54497.35 88888.00 2016-08-09 21:23:15.500 222 12582.90 148.03 54497.32 88888.00 2016-08-09 21:23:15.625 222 12582.85 148.00 54497.32 88888.00 2016-08-09 21:23:15.750 222 12582.83 148.00 54497.30 88888.00 2016-08-09 21:23:15.875 222 12582.80 148.00 54497.32 88888.00 2016-08-09 21:23:16.000 222 12582.83 148.00 54497.32 88888.00 2016-08-09 21:23:16.125 222 12582.83 148.03 54497.30 88888.00 2016-08-09 21:23:16.250 222 12582.80 148.03 54497.32 88888.00 2016-08-09 21:23:16.375 222 12582.88 148.03 54497.30 88888.00 2016-08-09 21:23:16.500 222 12582.90 148.03 54497.35 88888.00 2016-08-09 21:23:16.625 222 12582.88 148.05 54497.32 88888.00 2016-08-09 21:23:16.750 222 12582.88 148.05 54497.32 88888.00 2016-08-09 21:23:16.875 222 12582.83 148.03 54497.35 88888.00 2016-08-09 21:23:17.000 222 12582.77 148.07 54497.35 88888.00 2016-08-09 21:23:17.125 222 12582.73 148.07 54497.38 88888.00 2016-08-09 21:23:17.250 222 12582.70 148.05 54497.35 88888.00 2016-08-09 21:23:17.375 222 12582.77 148.07 54497.32 88888.00 2016-08-09 21:23:17.500 222 12582.80 148.10 54497.32 88888.00 2016-08-09 21:23:17.625 222 12582.80 148.10 54497.35 88888.00 2016-08-09 21:23:17.750 222 12582.77 148.12 54497.35 88888.00 2016-08-09 21:23:17.875 222 12582.77 148.12 54497.35 88888.00 2016-08-09 21:23:18.000 222 12582.85 148.10 54497.35 88888.00 2016-08-09 21:23:18.125 222 12582.80 148.12 54497.35 88888.00 2016-08-09 21:23:18.250 222 12582.75 148.12 54497.32 88888.00 2016-08-09 21:23:18.375 222 12582.80 148.12 54497.30 88888.00 2016-08-09 21:23:18.500 222 12582.77 148.12 54497.32 88888.00 2016-08-09 21:23:18.625 222 12582.67 148.12 54497.35 88888.00 2016-08-09 21:23:18.750 222 12582.67 148.15 54497.32 88888.00 2016-08-09 21:23:18.875 222 12582.73 148.15 54497.32 88888.00 2016-08-09 21:23:19.000 222 12582.75 148.12 54497.35 88888.00 2016-08-09 21:23:19.125 222 12582.77 148.12 54497.35 88888.00 2016-08-09 21:23:19.250 222 12582.80 148.15 54497.38 88888.00 2016-08-09 21:23:19.375 222 12582.80 148.15 54497.38 88888.00 2016-08-09 21:23:19.500 222 12582.83 148.18 54497.35 88888.00 2016-08-09 21:23:19.625 222 12582.83 148.18 54497.32 88888.00 2016-08-09 21:23:19.750 222 12582.83 148.20 54497.32 88888.00 2016-08-09 21:23:19.875 222 12582.75 148.20 54497.35 88888.00 2016-08-09 21:23:20.000 222 12582.77 148.18 54497.32 88888.00 2016-08-09 21:23:20.125 222 12582.83 148.15 54497.38 88888.00 2016-08-09 21:23:20.250 222 12582.85 148.18 54497.38 88888.00 2016-08-09 21:23:20.375 222 12582.83 148.18 54497.38 88888.00 2016-08-09 21:23:20.500 222 12582.80 148.22 54497.40 88888.00 2016-08-09 21:23:20.625 222 12582.80 148.25 54497.38 88888.00 2016-08-09 21:23:20.750 222 12582.77 148.22 54497.38 88888.00 2016-08-09 21:23:20.875 222 12582.77 148.28 54497.38 88888.00 2016-08-09 21:23:21.000 222 12582.83 148.28 54497.38 88888.00 2016-08-09 21:23:21.125 222 12582.85 148.28 54497.40 88888.00 2016-08-09 21:23:21.250 222 12582.77 148.25 54497.38 88888.00 2016-08-09 21:23:21.375 222 12582.75 148.22 54497.38 88888.00 2016-08-09 21:23:21.500 222 12582.73 148.25 54497.38 88888.00 2016-08-09 21:23:21.625 222 12582.75 148.30 54497.35 88888.00 2016-08-09 21:23:21.750 222 12582.77 148.30 54497.32 88888.00 2016-08-09 21:23:21.875 222 12582.75 148.32 54497.35 88888.00 2016-08-09 21:23:22.000 222 12582.73 148.32 54497.40 88888.00 2016-08-09 21:23:22.125 222 12582.73 148.38 54497.38 88888.00 2016-08-09 21:23:22.250 222 12582.75 148.35 54497.35 88888.00 2016-08-09 21:23:22.375 222 12582.83 148.38 54497.38 88888.00 2016-08-09 21:23:22.500 222 12582.83 148.38 54497.38 88888.00 2016-08-09 21:23:22.625 222 12582.83 148.38 54497.35 88888.00 2016-08-09 21:23:22.750 222 12582.88 148.35 54497.32 88888.00 2016-08-09 21:23:22.875 222 12582.85 148.38 54497.35 88888.00 2016-08-09 21:23:23.000 222 12582.75 148.38 54497.32 88888.00 2016-08-09 21:23:23.125 222 12582.75 148.40 54497.35 88888.00 2016-08-09 21:23:23.250 222 12582.80 148.40 54497.35 88888.00 2016-08-09 21:23:23.375 222 12582.83 148.43 54497.35 88888.00 2016-08-09 21:23:23.500 222 12582.85 148.43 54497.35 88888.00 2016-08-09 21:23:23.625 222 12582.83 148.45 54497.38 88888.00 2016-08-09 21:23:23.750 222 12582.77 148.40 54497.35 88888.00 2016-08-09 21:23:23.875 222 12582.75 148.43 54497.40 88888.00 2016-08-09 21:23:24.000 222 12582.75 148.45 54497.38 88888.00 2016-08-09 21:23:24.125 222 12582.75 148.45 54497.38 88888.00 2016-08-09 21:23:24.250 222 12582.67 148.43 54497.38 88888.00 2016-08-09 21:23:24.375 222 12582.73 148.45 54497.40 88888.00 2016-08-09 21:23:24.500 222 12582.83 148.47 54497.38 88888.00 2016-08-09 21:23:24.625 222 12582.77 148.50 54497.38 88888.00 2016-08-09 21:23:24.750 222 12582.73 148.53 54497.38 88888.00 2016-08-09 21:23:24.875 222 12582.73 148.53 54497.35 88888.00 2016-08-09 21:23:25.000 222 12582.75 148.55 54497.32 88888.00 2016-08-09 21:23:25.125 222 12582.77 148.55 54497.38 88888.00 2016-08-09 21:23:25.250 222 12582.73 148.57 54497.38 88888.00 2016-08-09 21:23:25.375 222 12582.73 148.60 54497.35 88888.00 2016-08-09 21:23:25.500 222 12582.73 148.57 54497.35 88888.00 2016-08-09 21:23:25.625 222 12582.73 148.57 54497.35 88888.00 2016-08-09 21:23:25.750 222 12582.75 148.57 54497.35 88888.00 2016-08-09 21:23:25.875 222 12582.77 148.60 54497.35 88888.00 2016-08-09 21:23:26.000 222 12582.88 148.62 54497.35 88888.00 2016-08-09 21:23:26.125 222 12582.92 148.65 54497.35 88888.00 2016-08-09 21:23:26.250 222 12582.90 148.65 54497.35 88888.00 2016-08-09 21:23:26.375 222 12582.95 148.72 54497.35 88888.00 2016-08-09 21:23:26.500 222 12582.90 148.75 54497.38 88888.00 2016-08-09 21:23:26.625 222 12582.95 148.75 54497.38 88888.00 2016-08-09 21:23:26.750 222 12582.95 148.70 54497.38 88888.00 2016-08-09 21:23:26.875 222 12582.95 148.70 54497.35 88888.00 2016-08-09 21:23:27.000 222 12582.92 148.70 54497.35 88888.00 2016-08-09 21:23:27.125 222 12582.88 148.70 54497.38 88888.00 2016-08-09 21:23:27.250 222 12582.80 148.70 54497.38 88888.00 2016-08-09 21:23:27.375 222 12582.77 148.72 54497.35 88888.00 2016-08-09 21:23:27.500 222 12582.83 148.75 54497.38 88888.00 2016-08-09 21:23:27.625 222 12582.85 148.78 54497.38 88888.00 2016-08-09 21:23:27.750 222 12582.95 148.78 54497.38 88888.00 2016-08-09 21:23:27.875 222 12582.98 148.78 54497.35 88888.00 2016-08-09 21:23:28.000 222 12582.98 148.78 54497.35 88888.00 2016-08-09 21:23:28.125 222 12582.98 148.80 54497.38 88888.00 2016-08-09 21:23:28.250 222 12582.92 148.78 54497.38 88888.00 2016-08-09 21:23:28.375 222 12582.90 148.80 54497.35 88888.00 2016-08-09 21:23:28.500 222 12582.88 148.82 54497.38 88888.00 2016-08-09 21:23:28.625 222 12583.00 148.88 54497.43 88888.00 2016-08-09 21:23:28.750 222 12583.08 148.90 54497.40 88888.00 2016-08-09 21:23:28.875 222 12583.02 148.88 54497.38 88888.00 2016-08-09 21:23:29.000 222 12582.95 148.85 54497.35 88888.00 2016-08-09 21:23:29.125 222 12582.98 148.82 54497.32 88888.00 2016-08-09 21:23:29.250 222 12583.08 148.80 54497.30 88888.00 2016-08-09 21:23:29.375 222 12583.08 148.80 54497.32 88888.00 2016-08-09 21:23:29.500 222 12583.08 148.82 54497.35 88888.00 2016-08-09 21:23:29.625 222 12583.12 148.82 54497.32 88888.00 2016-08-09 21:23:29.750 222 12583.12 148.85 54497.35 88888.00 2016-08-09 21:23:29.875 222 12583.12 148.88 54497.35 88888.00 2016-08-09 21:23:30.000 222 12583.12 148.85 54497.35 88888.00 2016-08-09 21:23:30.125 222 12583.15 148.85 54497.32 88888.00 2016-08-09 21:23:30.250 222 12583.17 148.85 54497.35 88888.00 2016-08-09 21:23:30.375 222 12583.20 148.90 54497.35 88888.00 2016-08-09 21:23:30.500 222 12583.17 148.88 54497.35 88888.00 2016-08-09 21:23:30.625 222 12583.17 148.85 54497.28 88888.00 2016-08-09 21:23:30.750 222 12583.20 148.88 54497.30 88888.00 2016-08-09 21:23:30.875 222 12583.20 148.90 54497.32 88888.00 2016-08-09 21:23:31.000 222 12583.15 148.90 54497.32 88888.00 2016-08-09 21:23:31.125 222 12583.12 148.90 54497.35 88888.00 2016-08-09 21:23:31.250 222 12583.10 148.90 54497.35 88888.00 2016-08-09 21:23:31.375 222 12583.15 148.93 54497.35 88888.00 2016-08-09 21:23:31.500 222 12583.10 148.93 54497.35 88888.00 2016-08-09 21:23:31.625 222 12583.10 148.93 54497.35 88888.00 2016-08-09 21:23:31.750 222 12583.15 148.93 54497.32 88888.00 2016-08-09 21:23:31.875 222 12583.23 148.95 54497.32 88888.00 2016-08-09 21:23:32.000 222 12583.20 148.93 54497.32 88888.00 2016-08-09 21:23:32.125 222 12583.23 148.93 54497.32 88888.00 2016-08-09 21:23:32.250 222 12583.25 148.93 54497.35 88888.00 2016-08-09 21:23:32.375 222 12583.33 148.95 54497.32 88888.00 2016-08-09 21:23:32.500 222 12583.33 148.95 54497.32 88888.00 2016-08-09 21:23:32.625 222 12583.30 148.93 54497.30 88888.00 2016-08-09 21:23:32.750 222 12583.23 148.90 54497.35 88888.00 2016-08-09 21:23:32.875 222 12583.23 148.93 54497.35 88888.00 2016-08-09 21:23:33.000 222 12583.33 148.95 54497.32 88888.00 2016-08-09 21:23:33.125 222 12583.27 148.93 54497.32 88888.00 2016-08-09 21:23:33.250 222 12583.20 148.93 54497.35 88888.00 2016-08-09 21:23:33.375 222 12583.25 148.93 54497.35 88888.00 2016-08-09 21:23:33.500 222 12583.30 148.90 54497.35 88888.00 2016-08-09 21:23:33.625 222 12583.30 148.93 54497.35 88888.00 2016-08-09 21:23:33.750 222 12583.40 148.93 54497.38 88888.00 2016-08-09 21:23:33.875 222 12583.42 148.88 54497.38 88888.00 2016-08-09 21:23:34.000 222 12583.40 148.88 54497.38 88888.00 2016-08-09 21:23:34.125 222 12583.38 148.85 54497.35 88888.00 2016-08-09 21:23:34.250 222 12583.35 148.82 54497.35 88888.00 2016-08-09 21:23:34.375 222 12583.40 148.82 54497.32 88888.00 2016-08-09 21:23:34.500 222 12583.40 148.82 54497.35 88888.00 2016-08-09 21:23:34.625 222 12583.40 148.82 54497.38 88888.00 2016-08-09 21:23:34.750 222 12583.40 148.85 54497.38 88888.00 2016-08-09 21:23:34.875 222 12583.42 148.82 54497.38 88888.00 2016-08-09 21:23:35.000 222 12583.45 148.78 54497.32 88888.00 2016-08-09 21:23:35.125 222 12583.45 148.80 54497.35 88888.00 2016-08-09 21:23:35.250 222 12583.40 148.78 54497.38 88888.00 2016-08-09 21:23:35.375 222 12583.45 148.80 54497.40 88888.00 2016-08-09 21:23:35.500 222 12583.42 148.80 54497.40 88888.00 2016-08-09 21:23:35.625 222 12583.45 148.80 54497.38 88888.00 2016-08-09 21:23:35.750 222 12583.48 148.78 54497.35 88888.00 2016-08-09 21:23:35.875 222 12583.52 148.80 54497.35 88888.00 2016-08-09 21:23:36.000 222 12583.55 148.80 54497.35 88888.00 2016-08-09 21:23:36.125 222 12583.52 148.78 54497.35 88888.00 2016-08-09 21:23:36.250 222 12583.55 148.75 54497.32 88888.00 2016-08-09 21:23:36.375 222 12583.62 148.78 54497.32 88888.00 2016-08-09 21:23:36.500 222 12583.58 148.75 54497.40 88888.00 2016-08-09 21:23:36.625 222 12583.65 148.75 54497.40 88888.00 2016-08-09 21:23:36.750 222 12583.70 148.75 54497.40 88888.00 2016-08-09 21:23:36.875 222 12583.65 148.75 54497.40 88888.00 2016-08-09 21:23:37.000 222 12583.67 148.75 54497.43 88888.00 2016-08-09 21:23:37.125 222 12583.70 148.75 54497.40 88888.00 2016-08-09 21:23:37.250 222 12583.70 148.70 54497.38 88888.00 2016-08-09 21:23:37.375 222 12583.65 148.72 54497.35 88888.00 2016-08-09 21:23:37.500 222 12583.65 148.70 54497.35 88888.00 2016-08-09 21:23:37.625 222 12583.67 148.68 54497.35 88888.00 2016-08-09 21:23:37.750 222 12583.70 148.70 54497.38 88888.00 2016-08-09 21:23:37.875 222 12583.67 148.75 54497.35 88888.00 2016-08-09 21:23:38.000 222 12583.65 148.70 54497.32 88888.00 2016-08-09 21:23:38.125 222 12583.60 148.68 54497.32 88888.00 2016-08-09 21:23:38.250 222 12583.58 148.65 54497.32 88888.00 2016-08-09 21:23:38.375 222 12583.60 148.68 54497.35 88888.00 2016-08-09 21:23:38.500 222 12583.67 148.68 54497.35 88888.00 2016-08-09 21:23:38.625 222 12583.77 148.65 54497.35 88888.00 2016-08-09 21:23:38.750 222 12583.83 148.62 54497.35 88888.00 2016-08-09 21:23:38.875 222 12583.80 148.62 54497.35 88888.00 2016-08-09 21:23:39.000 222 12583.77 148.60 54497.32 88888.00 2016-08-09 21:23:39.125 222 12583.75 148.57 54497.35 88888.00 2016-08-09 21:23:39.250 222 12583.80 148.55 54497.35 88888.00 2016-08-09 21:23:39.375 222 12583.77 148.57 54497.35 88888.00 2016-08-09 21:23:39.500 222 12583.75 148.55 54497.32 88888.00 2016-08-09 21:23:39.625 222 12583.70 148.55 54497.32 88888.00 2016-08-09 21:23:39.750 222 12583.67 148.55 54497.35 88888.00 2016-08-09 21:23:39.875 222 12583.75 148.57 54497.38 88888.00 2016-08-09 21:23:40.000 222 12583.83 148.60 54497.38 88888.00 2016-08-09 21:23:40.125 222 12583.88 148.57 54497.35 88888.00 2016-08-09 21:23:40.250 222 12583.77 148.50 54497.35 88888.00 2016-08-09 21:23:40.375 222 12583.75 148.50 54497.35 88888.00 2016-08-09 21:23:40.500 222 12583.75 148.50 54497.40 88888.00 2016-08-09 21:23:40.625 222 12583.77 148.53 54497.40 88888.00 2016-08-09 21:23:40.750 222 12583.75 148.50 54497.40 88888.00 2016-08-09 21:23:40.875 222 12583.73 148.45 54497.38 88888.00 2016-08-09 21:23:41.000 222 12583.75 148.45 54497.40 88888.00 2016-08-09 21:23:41.125 222 12583.88 148.53 54497.43 88888.00 2016-08-09 21:23:41.250 222 12583.85 148.45 54497.38 88888.00 2016-08-09 21:23:41.375 222 12583.85 148.40 54497.38 88888.00 2016-08-09 21:23:41.500 222 12583.88 148.43 54497.40 88888.00 2016-08-09 21:23:41.625 222 12583.92 148.45 54497.40 88888.00 2016-08-09 21:23:41.750 222 12583.88 148.45 54497.40 88888.00 2016-08-09 21:23:41.875 222 12583.80 148.40 54497.40 88888.00 2016-08-09 21:23:42.000 222 12583.80 148.40 54497.40 88888.00 2016-08-09 21:23:42.125 222 12583.77 148.43 54497.40 88888.00 2016-08-09 21:23:42.250 222 12583.77 148.40 54497.43 88888.00 2016-08-09 21:23:42.375 222 12583.85 148.38 54497.43 88888.00 2016-08-09 21:23:42.500 222 12583.90 148.43 54497.43 88888.00 2016-08-09 21:23:42.625 222 12583.92 148.40 54497.40 88888.00 2016-08-09 21:23:42.750 222 12583.85 148.38 54497.43 88888.00 2016-08-09 21:23:42.875 222 12583.83 148.38 54497.45 88888.00 2016-08-09 21:23:43.000 222 12583.85 148.40 54497.40 88888.00 2016-08-09 21:23:43.125 222 12583.85 148.40 54497.38 88888.00 2016-08-09 21:23:43.250 222 12583.80 148.35 54497.40 88888.00 2016-08-09 21:23:43.375 222 12583.85 148.38 54497.40 88888.00 2016-08-09 21:23:43.500 222 12583.83 148.35 54497.38 88888.00 2016-08-09 21:23:43.625 222 12583.83 148.32 54497.40 88888.00 2016-08-09 21:23:43.750 222 12583.80 148.30 54497.38 88888.00 2016-08-09 21:23:43.875 222 12583.75 148.28 54497.38 88888.00 2016-08-09 21:23:44.000 222 12583.75 148.28 54497.40 88888.00 2016-08-09 21:23:44.125 222 12583.80 148.32 54497.43 88888.00 2016-08-09 21:23:44.250 222 12583.77 148.32 54497.45 88888.00 2016-08-09 21:23:44.375 222 12583.83 148.32 54497.45 88888.00 2016-08-09 21:23:44.500 222 12583.80 148.30 54497.45 88888.00 2016-08-09 21:23:44.625 222 12583.77 148.28 54497.43 88888.00 2016-08-09 21:23:44.750 222 12583.73 148.28 54497.45 88888.00 2016-08-09 21:23:44.875 222 12583.75 148.28 54497.45 88888.00 2016-08-09 21:23:45.000 222 12583.85 148.30 54497.43 88888.00 2016-08-09 21:23:45.125 222 12583.90 148.30 54497.47 88888.00 2016-08-09 21:23:45.250 222 12583.90 148.28 54497.45 88888.00 2016-08-09 21:23:45.375 222 12583.88 148.28 54497.43 88888.00 2016-08-09 21:23:45.500 222 12583.83 148.25 54497.43 88888.00 2016-08-09 21:23:45.625 222 12583.77 148.22 54497.45 88888.00 2016-08-09 21:23:45.750 222 12583.80 148.25 54497.45 88888.00 2016-08-09 21:23:45.875 222 12583.83 148.22 54497.47 88888.00 2016-08-09 21:23:46.000 222 12583.85 148.20 54497.47 88888.00 2016-08-09 21:23:46.125 222 12583.83 148.22 54497.50 88888.00 2016-08-09 21:23:46.250 222 12583.83 148.20 54497.47 88888.00 2016-08-09 21:23:46.375 222 12583.80 148.20 54497.45 88888.00 2016-08-09 21:23:46.500 222 12583.70 148.15 54497.45 88888.00 2016-08-09 21:23:46.625 222 12583.67 148.18 54497.47 88888.00 2016-08-09 21:23:46.750 222 12583.73 148.18 54497.50 88888.00 2016-08-09 21:23:46.875 222 12583.80 148.18 54497.50 88888.00 2016-08-09 21:23:47.000 222 12583.75 148.18 54497.47 88888.00 2016-08-09 21:23:47.125 222 12583.73 148.18 54497.47 88888.00 2016-08-09 21:23:47.250 222 12583.67 148.18 54497.53 88888.00 2016-08-09 21:23:47.375 222 12583.62 148.20 54497.50 88888.00 2016-08-09 21:23:47.500 222 12583.65 148.20 54497.50 88888.00 2016-08-09 21:23:47.625 222 12583.67 148.18 54497.47 88888.00 2016-08-09 21:23:47.750 222 12583.62 148.15 54497.50 88888.00 2016-08-09 21:23:47.875 222 12583.62 148.18 54497.50 88888.00 2016-08-09 21:23:48.000 222 12583.70 148.15 54497.50 88888.00 2016-08-09 21:23:48.125 222 12583.70 148.12 54497.50 88888.00 2016-08-09 21:23:48.250 222 12583.67 148.12 54497.50 88888.00 2016-08-09 21:23:48.375 222 12583.75 148.12 54497.53 88888.00 2016-08-09 21:23:48.500 222 12583.83 148.20 54497.55 88888.00 2016-08-09 21:23:48.625 222 12583.83 148.20 54497.55 88888.00 2016-08-09 21:23:48.750 222 12583.83 148.15 54497.55 88888.00 2016-08-09 21:23:48.875 222 12583.75 148.12 54497.53 88888.00 2016-08-09 21:23:49.000 222 12583.70 148.12 54497.53 88888.00 2016-08-09 21:23:49.125 222 12583.75 148.10 54497.57 88888.00 2016-08-09 21:23:49.250 222 12583.77 148.10 54497.55 88888.00 2016-08-09 21:23:49.375 222 12583.80 148.12 54497.57 88888.00 2016-08-09 21:23:49.500 222 12583.70 148.12 54497.55 88888.00 2016-08-09 21:23:49.625 222 12583.65 148.12 54497.53 88888.00 2016-08-09 21:23:49.750 222 12583.67 148.15 54497.55 88888.00 2016-08-09 21:23:49.875 222 12583.73 148.15 54497.53 88888.00 2016-08-09 21:23:50.000 222 12583.73 148.15 54497.55 88888.00 2016-08-09 21:23:50.125 222 12583.75 148.15 54497.60 88888.00 2016-08-09 21:23:50.250 222 12583.73 148.07 54497.57 88888.00 2016-08-09 21:23:50.375 222 12583.77 148.07 54497.55 88888.00 2016-08-09 21:23:50.500 222 12583.83 148.07 54497.57 88888.00 2016-08-09 21:23:50.625 222 12583.80 148.07 54497.57 88888.00 2016-08-09 21:23:50.750 222 12583.80 148.05 54497.57 88888.00 2016-08-09 21:23:50.875 222 12583.75 148.03 54497.57 88888.00 2016-08-09 21:23:51.000 222 12583.77 148.05 54497.57 88888.00 2016-08-09 21:23:51.125 222 12583.77 148.05 54497.57 88888.00 2016-08-09 21:23:51.250 222 12583.83 148.05 54497.60 88888.00 2016-08-09 21:23:51.375 222 12583.90 148.07 54497.62 88888.00 2016-08-09 21:23:51.500 222 12583.85 148.07 54497.62 88888.00 2016-08-09 21:23:51.625 222 12583.77 148.07 54497.62 88888.00 2016-08-09 21:23:51.750 222 12583.77 148.05 54497.60 88888.00 2016-08-09 21:23:51.875 222 12583.80 148.05 54497.62 88888.00 2016-08-09 21:23:52.000 222 12583.73 148.05 54497.62 88888.00 2016-08-09 21:23:52.125 222 12583.65 148.03 54497.62 88888.00 2016-08-09 21:23:52.250 222 12583.65 148.03 54497.62 88888.00 2016-08-09 21:23:52.375 222 12583.65 148.05 54497.60 88888.00 2016-08-09 21:23:52.500 222 12583.70 148.05 54497.62 88888.00 2016-08-09 21:23:52.625 222 12583.65 148.00 54497.62 88888.00 2016-08-09 21:23:52.750 222 12583.67 148.00 54497.62 88888.00 2016-08-09 21:23:52.875 222 12583.67 148.00 54497.65 88888.00 2016-08-09 21:23:53.000 222 12583.65 148.00 54497.65 88888.00 2016-08-09 21:23:53.125 222 12583.60 148.00 54497.68 88888.00 2016-08-09 21:23:53.250 222 12583.60 147.97 54497.65 88888.00 2016-08-09 21:23:53.375 222 12583.65 147.97 54497.62 88888.00 2016-08-09 21:23:53.500 222 12583.67 147.97 54497.65 88888.00 2016-08-09 21:23:53.625 222 12583.67 147.95 54497.68 88888.00 2016-08-09 21:23:53.750 222 12583.67 147.95 54497.68 88888.00 2016-08-09 21:23:53.875 222 12583.70 147.93 54497.70 88888.00 2016-08-09 21:23:54.000 222 12583.65 147.90 54497.68 88888.00 2016-08-09 21:23:54.125 222 12583.58 147.93 54497.70 88888.00 2016-08-09 21:23:54.250 222 12583.55 147.93 54497.70 88888.00 2016-08-09 21:23:54.375 222 12583.58 147.88 54497.70 88888.00 2016-08-09 21:23:54.500 222 12583.52 147.85 54497.70 88888.00 2016-08-09 21:23:54.625 222 12583.58 147.82 54497.70 88888.00 2016-08-09 21:23:54.750 222 12583.55 147.82 54497.70 88888.00 2016-08-09 21:23:54.875 222 12583.58 147.82 54497.70 88888.00 2016-08-09 21:23:55.000 222 12583.60 147.82 54497.72 88888.00 2016-08-09 21:23:55.125 222 12583.55 147.78 54497.70 88888.00 2016-08-09 21:23:55.250 222 12583.48 147.70 54497.70 88888.00 2016-08-09 21:23:55.375 222 12583.50 147.80 54497.75 88888.00 2016-08-09 21:23:55.500 222 12583.48 147.85 54497.78 88888.00 2016-08-09 21:23:55.625 222 12583.48 147.82 54497.78 88888.00 2016-08-09 21:23:55.750 222 12583.48 147.78 54497.78 88888.00 2016-08-09 21:23:55.875 222 12583.50 147.75 54497.78 88888.00 2016-08-09 21:23:56.000 222 12583.50 147.75 54497.75 88888.00 2016-08-09 21:23:56.125 222 12583.48 147.78 54497.78 88888.00 2016-08-09 21:23:56.250 222 12583.48 147.72 54497.78 88888.00 2016-08-09 21:23:56.375 222 12583.45 147.75 54497.78 88888.00 2016-08-09 21:23:56.500 222 12583.50 147.72 54497.78 88888.00 2016-08-09 21:23:56.625 222 12583.50 147.75 54497.78 88888.00 2016-08-09 21:23:56.750 222 12583.45 147.70 54497.80 88888.00 2016-08-09 21:23:56.875 222 12583.50 147.70 54497.80 88888.00 2016-08-09 21:23:57.000 222 12583.52 147.68 54497.78 88888.00 2016-08-09 21:23:57.125 222 12583.48 147.65 54497.80 88888.00 2016-08-09 21:23:57.250 222 12583.42 147.60 54497.82 88888.00 2016-08-09 21:23:57.375 222 12583.45 147.62 54497.85 88888.00 2016-08-09 21:23:57.500 222 12583.42 147.62 54497.85 88888.00 2016-08-09 21:23:57.625 222 12583.40 147.62 54497.85 88888.00 2016-08-09 21:23:57.750 222 12583.38 147.60 54497.85 88888.00 2016-08-09 21:23:57.875 222 12583.38 147.60 54497.85 88888.00 2016-08-09 21:23:58.000 222 12583.38 147.60 54497.85 88888.00 2016-08-09 21:23:58.125 222 12583.38 147.60 54497.88 88888.00 2016-08-09 21:23:58.250 222 12583.33 147.57 54497.88 88888.00 2016-08-09 21:23:58.375 222 12583.35 147.57 54497.85 88888.00 2016-08-09 21:23:58.500 222 12583.35 147.57 54497.88 88888.00 2016-08-09 21:23:58.625 222 12583.40 147.57 54497.88 88888.00 2016-08-09 21:23:58.750 222 12583.38 147.55 54497.90 88888.00 2016-08-09 21:23:58.875 222 12583.40 147.53 54497.90 88888.00 2016-08-09 21:23:59.000 222 12583.35 147.50 54497.90 88888.00 2016-08-09 21:23:59.125 222 12583.35 147.47 54497.90 88888.00 2016-08-09 21:23:59.250 222 12583.30 147.45 54497.93 88888.00 2016-08-09 21:23:59.375 222 12583.35 147.45 54497.93 88888.00 2016-08-09 21:23:59.500 222 12583.38 147.45 54497.93 88888.00 2016-08-09 21:23:59.625 222 12583.35 147.43 54497.90 88888.00 2016-08-09 21:23:59.750 222 12583.33 147.45 54497.93 88888.00 2016-08-09 21:23:59.875 222 12583.35 147.43 54497.93 88888.00 2016-08-09 21:24:00.000 222 12583.40 147.45 54497.90 88888.00 2016-08-09 21:24:00.125 222 12583.45 147.43 54497.93 88888.00 2016-08-09 21:24:00.250 222 12583.42 147.38 54497.90 88888.00 2016-08-09 21:24:00.375 222 12583.45 147.38 54497.93 88888.00 2016-08-09 21:24:00.500 222 12583.45 147.38 54497.95 88888.00 2016-08-09 21:24:00.625 222 12583.42 147.38 54497.97 88888.00 2016-08-09 21:24:00.750 222 12583.38 147.35 54497.95 88888.00 2016-08-09 21:24:00.875 222 12583.38 147.32 54497.93 88888.00 2016-08-09 21:24:01.000 222 12583.38 147.35 54497.93 88888.00 2016-08-09 21:24:01.125 222 12583.38 147.32 54497.93 88888.00 2016-08-09 21:24:01.250 222 12583.27 147.28 54497.95 88888.00 2016-08-09 21:24:01.375 222 12583.33 147.28 54497.95 88888.00 2016-08-09 21:24:01.500 222 12583.33 147.28 54497.97 88888.00 2016-08-09 21:24:01.625 222 12583.38 147.32 54498.00 88888.00 2016-08-09 21:24:01.750 222 12583.40 147.32 54497.97 88888.00 2016-08-09 21:24:01.875 222 12583.42 147.30 54497.95 88888.00 2016-08-09 21:24:02.000 222 12583.38 147.25 54497.95 88888.00 2016-08-09 21:24:02.125 222 12583.38 147.25 54497.97 88888.00 2016-08-09 21:24:02.250 222 12583.35 147.28 54498.00 88888.00 2016-08-09 21:24:02.375 222 12583.35 147.25 54497.97 88888.00 2016-08-09 21:24:02.500 222 12583.30 147.25 54498.00 88888.00 2016-08-09 21:24:02.625 222 12583.27 147.25 54498.03 88888.00 2016-08-09 21:24:02.750 222 12583.25 147.25 54498.03 88888.00 2016-08-09 21:24:02.875 222 12583.23 147.22 54498.03 88888.00 2016-08-09 21:24:03.000 222 12583.25 147.22 54498.00 88888.00 2016-08-09 21:24:03.125 222 12583.23 147.22 54498.03 88888.00 2016-08-09 21:24:03.250 222 12583.25 147.20 54498.00 88888.00 2016-08-09 21:24:03.375 222 12583.30 147.20 54498.00 88888.00 2016-08-09 21:24:03.500 222 12583.33 147.22 54498.03 88888.00 2016-08-09 21:24:03.625 222 12583.40 147.20 54498.03 88888.00 2016-08-09 21:24:03.750 222 12583.38 147.20 54498.00 88888.00 2016-08-09 21:24:03.875 222 12583.33 147.20 54498.03 88888.00 2016-08-09 21:24:04.000 222 12583.27 147.20 54498.00 88888.00 2016-08-09 21:24:04.125 222 12583.30 147.22 54498.03 88888.00 2016-08-09 21:24:04.250 222 12583.30 147.20 54498.00 88888.00 2016-08-09 21:24:04.375 222 12583.38 147.20 54497.97 88888.00 2016-08-09 21:24:04.500 222 12583.40 147.18 54498.00 88888.00 2016-08-09 21:24:04.625 222 12583.38 147.20 54498.00 88888.00 2016-08-09 21:24:04.750 222 12583.38 147.20 54498.03 88888.00 2016-08-09 21:24:04.875 222 12583.35 147.20 54498.03 88888.00 2016-08-09 21:24:05.000 222 12583.30 147.18 54498.00 88888.00 2016-08-09 21:24:05.125 222 12583.33 147.15 54498.03 88888.00 2016-08-09 21:24:05.250 222 12583.35 147.15 54498.03 88888.00 2016-08-09 21:24:05.375 222 12583.38 147.18 54498.05 88888.00 2016-08-09 21:24:05.500 222 12583.38 147.18 54498.05 88888.00 2016-08-09 21:24:05.625 222 12583.33 147.20 54498.07 88888.00 2016-08-09 21:24:05.750 222 12583.25 147.15 54498.05 88888.00 2016-08-09 21:24:05.875 222 12583.33 147.18 54498.03 88888.00 2016-08-09 21:24:06.000 222 12583.38 147.15 54498.00 88888.00 2016-08-09 21:24:06.125 222 12583.35 147.12 54498.03 88888.00 2016-08-09 21:24:06.250 222 12583.33 147.15 54498.00 88888.00 2016-08-09 21:24:06.375 222 12583.38 147.15 54498.00 88888.00 2016-08-09 21:24:06.500 222 12583.40 147.18 54498.05 88888.00 2016-08-09 21:24:06.625 222 12583.42 147.20 54498.05 88888.00 2016-08-09 21:24:06.750 222 12583.40 147.20 54498.03 88888.00 2016-08-09 21:24:06.875 222 12583.38 147.20 54498.05 88888.00 2016-08-09 21:24:07.000 222 12583.35 147.18 54498.05 88888.00 2016-08-09 21:24:07.125 222 12583.40 147.20 54498.05 88888.00 2016-08-09 21:24:07.250 222 12583.40 147.20 54498.07 88888.00 2016-08-09 21:24:07.375 222 12583.38 147.20 54498.07 88888.00 2016-08-09 21:24:07.500 222 12583.38 147.20 54498.07 88888.00 2016-08-09 21:24:07.625 222 12583.38 147.20 54498.05 88888.00 2016-08-09 21:24:07.750 222 12583.35 147.22 54498.03 88888.00 2016-08-09 21:24:07.875 222 12583.35 147.22 54498.03 88888.00 2016-08-09 21:24:08.000 222 12583.38 147.22 54498.03 88888.00 2016-08-09 21:24:08.125 222 12583.42 147.20 54498.03 88888.00 2016-08-09 21:24:08.250 222 12583.42 147.18 54498.05 88888.00 2016-08-09 21:24:08.375 222 12583.45 147.20 54498.05 88888.00 2016-08-09 21:24:08.500 222 12583.42 147.20 54498.03 88888.00 2016-08-09 21:24:08.625 222 12583.40 147.22 54498.03 88888.00 2016-08-09 21:24:08.750 222 12583.40 147.25 54498.05 88888.00 2016-08-09 21:24:08.875 222 12583.42 147.25 54498.10 88888.00 2016-08-09 21:24:09.000 222 12583.40 147.25 54498.05 88888.00 2016-08-09 21:24:09.125 222 12583.40 147.25 54498.07 88888.00 2016-08-09 21:24:09.250 222 12583.42 147.25 54498.05 88888.00 2016-08-09 21:24:09.375 222 12583.42 147.28 54498.05 88888.00 2016-08-09 21:24:09.500 222 12583.40 147.28 54498.07 88888.00 2016-08-09 21:24:09.625 222 12583.40 147.28 54498.05 88888.00 2016-08-09 21:24:09.750 222 12583.45 147.30 54498.07 88888.00 2016-08-09 21:24:09.875 222 12583.42 147.28 54498.07 88888.00 2016-08-09 21:24:10.000 222 12583.38 147.28 54498.07 88888.00 2016-08-09 21:24:10.125 222 12583.38 147.30 54498.10 88888.00 2016-08-09 21:24:10.250 222 12583.33 147.30 54498.10 88888.00 2016-08-09 21:24:10.375 222 12583.30 147.30 54498.07 88888.00 2016-08-09 21:24:10.500 222 12583.27 147.30 54498.07 88888.00 2016-08-09 21:24:10.625 222 12583.33 147.30 54498.07 88888.00 2016-08-09 21:24:10.750 222 12583.33 147.32 54498.10 88888.00 2016-08-09 21:24:10.875 222 12583.35 147.32 54498.10 88888.00 2016-08-09 21:24:11.000 222 12583.35 147.32 54498.10 88888.00 2016-08-09 21:24:11.125 222 12583.30 147.30 54498.05 88888.00 2016-08-09 21:24:11.250 222 12583.30 147.32 54498.07 88888.00 2016-08-09 21:24:11.375 222 12583.35 147.35 54498.07 88888.00 2016-08-09 21:24:11.500 222 12583.35 147.35 54498.10 88888.00 2016-08-09 21:24:11.625 222 12583.33 147.38 54498.12 88888.00 2016-08-09 21:24:11.750 222 12583.35 147.40 54498.10 88888.00 2016-08-09 21:24:11.875 222 12583.40 147.38 54498.07 88888.00 2016-08-09 21:24:12.000 222 12583.42 147.38 54498.07 88888.00 2016-08-09 21:24:12.125 222 12583.42 147.43 54498.12 88888.00 2016-08-09 21:24:12.250 222 12583.42 147.43 54498.10 88888.00 2016-08-09 21:24:12.375 222 12583.40 147.40 54498.12 88888.00 2016-08-09 21:24:12.500 222 12583.38 147.40 54498.12 88888.00 2016-08-09 21:24:12.625 222 12583.35 147.43 54498.10 88888.00 2016-08-09 21:24:12.750 222 12583.35 147.43 54498.10 88888.00 2016-08-09 21:24:12.875 222 12583.40 147.43 54498.10 88888.00 2016-08-09 21:24:13.000 222 12583.35 147.43 54498.12 88888.00 2016-08-09 21:24:13.125 222 12583.35 147.43 54498.12 88888.00 2016-08-09 21:24:13.250 222 12583.33 147.45 54498.12 88888.00 2016-08-09 21:24:13.375 222 12583.40 147.45 54498.12 88888.00 2016-08-09 21:24:13.500 222 12583.42 147.47 54498.15 88888.00 2016-08-09 21:24:13.625 222 12583.45 147.47 54498.12 88888.00 2016-08-09 21:24:13.750 222 12583.42 147.45 54498.10 88888.00 2016-08-09 21:24:13.875 222 12583.40 147.45 54498.10 88888.00 2016-08-09 21:24:14.000 222 12583.42 147.45 54498.10 88888.00 2016-08-09 21:24:14.125 222 12583.38 147.47 54498.12 88888.00 2016-08-09 21:24:14.250 222 12583.30 147.47 54498.12 88888.00 2016-08-09 21:24:14.375 222 12583.40 147.47 54498.10 88888.00 2016-08-09 21:24:14.500 222 12583.40 147.47 54498.12 88888.00 2016-08-09 21:24:14.625 222 12583.40 147.47 54498.15 88888.00 2016-08-09 21:24:14.750 222 12583.40 147.47 54498.15 88888.00 2016-08-09 21:24:14.875 222 12583.38 147.50 54498.10 88888.00 2016-08-09 21:24:15.000 222 12583.35 147.47 54498.10 88888.00 2016-08-09 21:24:15.125 222 12583.27 147.50 54498.12 88888.00 2016-08-09 21:24:15.250 222 12583.25 147.55 54498.15 88888.00 2016-08-09 21:24:15.375 222 12583.33 147.53 54498.12 88888.00 2016-08-09 21:24:15.500 222 12583.38 147.55 54498.12 88888.00 2016-08-09 21:24:15.625 222 12583.38 147.57 54498.15 88888.00 2016-08-09 21:24:15.750 222 12583.35 147.57 54498.15 88888.00 2016-08-09 21:24:15.875 222 12583.35 147.55 54498.12 88888.00 2016-08-09 21:24:16.000 222 12583.40 147.57 54498.12 88888.00 2016-08-09 21:24:16.125 222 12583.40 147.57 54498.15 88888.00 2016-08-09 21:24:16.250 222 12583.38 147.55 54498.12 88888.00 2016-08-09 21:24:16.375 222 12583.38 147.55 54498.10 88888.00 2016-08-09 21:24:16.500 222 12583.35 147.55 54498.10 88888.00 2016-08-09 21:24:16.625 222 12583.40 147.57 54498.12 88888.00 2016-08-09 21:24:16.750 222 12583.40 147.57 54498.12 88888.00 2016-08-09 21:24:16.875 222 12583.35 147.57 54498.10 88888.00 2016-08-09 21:24:17.000 222 12583.38 147.57 54498.12 88888.00 2016-08-09 21:24:17.125 222 12583.42 147.57 54498.18 88888.00 2016-08-09 21:24:17.250 222 12583.40 147.60 54498.12 88888.00 2016-08-09 21:24:17.375 222 12583.45 147.60 54498.12 88888.00 2016-08-09 21:24:17.500 222 12583.40 147.60 54498.10 88888.00 2016-08-09 21:24:17.625 222 12583.40 147.60 54498.10 88888.00 2016-08-09 21:24:17.750 222 12583.40 147.62 54498.12 88888.00 2016-08-09 21:24:17.875 222 12583.45 147.62 54498.12 88888.00 2016-08-09 21:24:18.000 222 12583.38 147.62 54498.10 88888.00 2016-08-09 21:24:18.125 222 12583.27 147.60 54498.12 88888.00 2016-08-09 21:24:18.250 222 12583.23 147.60 54498.15 88888.00 2016-08-09 21:24:18.375 222 12583.30 147.65 54498.18 88888.00 2016-08-09 21:24:18.500 222 12583.38 147.65 54498.15 88888.00 2016-08-09 21:24:18.625 222 12583.40 147.62 54498.15 88888.00 2016-08-09 21:24:18.750 222 12583.42 147.62 54498.18 88888.00 2016-08-09 21:24:18.875 222 12583.45 147.65 54498.12 88888.00 2016-08-09 21:24:19.000 222 12583.42 147.65 54498.12 88888.00 2016-08-09 21:24:19.125 222 12583.42 147.68 54498.15 88888.00 2016-08-09 21:24:19.250 222 12583.40 147.68 54498.18 88888.00 2016-08-09 21:24:19.375 222 12583.45 147.68 54498.15 88888.00 2016-08-09 21:24:19.500 222 12583.50 147.70 54498.12 88888.00 2016-08-09 21:24:19.625 222 12583.50 147.70 54498.12 88888.00 2016-08-09 21:24:19.750 222 12583.52 147.70 54498.15 88888.00 2016-08-09 21:24:19.875 222 12583.58 147.72 54498.18 88888.00 2016-08-09 21:24:20.000 222 12583.50 147.70 54498.12 88888.00 2016-08-09 21:24:20.125 222 12583.58 147.78 54498.15 88888.00 2016-08-09 21:24:20.250 222 12583.67 147.82 54498.22 88888.00 2016-08-09 21:24:20.375 222 12583.62 147.75 54498.15 88888.00 2016-08-09 21:24:20.500 222 12583.48 147.68 54498.12 88888.00 2016-08-09 21:24:20.625 222 12583.42 147.68 54498.10 88888.00 2016-08-09 21:24:20.750 222 12583.48 147.72 54498.12 88888.00 2016-08-09 21:24:20.875 222 12583.50 147.72 54498.15 88888.00 2016-08-09 21:24:21.000 222 12583.52 147.75 54498.12 88888.00 2016-08-09 21:24:21.125 222 12583.58 147.75 54498.18 88888.00 2016-08-09 21:24:21.250 222 12583.62 147.75 54498.18 88888.00 2016-08-09 21:24:21.375 222 12583.60 147.78 54498.18 88888.00 2016-08-09 21:24:21.500 222 12583.52 147.78 54498.18 88888.00 2016-08-09 21:24:21.625 222 12583.55 147.75 54498.15 88888.00 2016-08-09 21:24:21.750 222 12583.62 147.78 54498.15 88888.00 2016-08-09 21:24:21.875 222 12583.67 147.78 54498.12 88888.00 2016-08-09 21:24:22.000 222 12583.70 147.75 54498.10 88888.00 2016-08-09 21:24:22.125 222 12583.73 147.78 54498.12 88888.00 2016-08-09 21:24:22.250 222 12583.67 147.78 54498.15 88888.00 2016-08-09 21:24:22.375 222 12583.67 147.78 54498.12 88888.00 2016-08-09 21:24:22.500 222 12583.62 147.75 54498.07 88888.00 2016-08-09 21:24:22.625 222 12583.65 147.78 54498.10 88888.00 2016-08-09 21:24:22.750 222 12583.70 147.80 54498.12 88888.00 2016-08-09 21:24:22.875 222 12583.73 147.80 54498.10 88888.00 2016-08-09 21:24:23.000 222 12583.73 147.75 54498.10 88888.00 2016-08-09 21:24:23.125 222 12583.75 147.78 54498.12 88888.00 2016-08-09 21:24:23.250 222 12583.70 147.78 54498.10 88888.00 2016-08-09 21:24:23.375 222 12583.70 147.80 54498.12 88888.00 2016-08-09 21:24:23.500 222 12583.73 147.80 54498.10 88888.00 2016-08-09 21:24:23.625 222 12583.73 147.75 54498.10 88888.00 2016-08-09 21:24:23.750 222 12583.75 147.80 54498.10 88888.00 2016-08-09 21:24:23.875 222 12583.80 147.80 54498.10 88888.00 2016-08-09 21:24:24.000 222 12583.77 147.80 54498.10 88888.00 2016-08-09 21:24:24.125 222 12583.75 147.82 54498.10 88888.00 2016-08-09 21:24:24.250 222 12583.80 147.80 54498.10 88888.00 2016-08-09 21:24:24.375 222 12583.88 147.82 54498.10 88888.00 2016-08-09 21:24:24.500 222 12583.77 147.80 54498.07 88888.00 2016-08-09 21:24:24.625 222 12583.73 147.78 54498.07 88888.00 2016-08-09 21:24:24.750 222 12583.85 147.90 54498.10 88888.00 2016-08-09 21:24:24.875 222 12583.85 147.82 54498.05 88888.00 2016-08-09 21:24:25.000 222 12583.83 147.78 54498.00 88888.00 2016-08-09 21:24:25.125 222 12583.88 147.82 54498.05 88888.00 2016-08-09 21:24:25.250 222 12583.92 147.82 54498.07 88888.00 2016-08-09 21:24:25.375 222 12583.95 147.85 54498.07 88888.00 2016-08-09 21:24:25.500 222 12583.90 147.82 54498.07 88888.00 2016-08-09 21:24:25.625 222 12583.92 147.85 54498.05 88888.00 2016-08-09 21:24:25.750 222 12583.95 147.82 54498.03 88888.00 2016-08-09 21:24:25.875 222 12583.90 147.80 54498.03 88888.00 2016-08-09 21:24:26.000 222 12583.90 147.82 54498.07 88888.00 2016-08-09 21:24:26.125 222 12583.95 147.88 54498.07 88888.00 2016-08-09 21:24:26.250 222 12583.92 147.85 54498.05 88888.00 2016-08-09 21:24:26.375 222 12583.95 147.85 54498.07 88888.00 2016-08-09 21:24:26.500 222 12583.90 147.85 54498.10 88888.00 2016-08-09 21:24:26.625 222 12583.92 147.85 54498.10 88888.00 2016-08-09 21:24:26.750 222 12583.95 147.88 54498.05 88888.00 2016-08-09 21:24:26.875 222 12584.00 147.85 54498.05 88888.00 2016-08-09 21:24:27.000 222 12584.02 147.85 54498.05 88888.00 2016-08-09 21:24:27.125 222 12584.08 147.85 54498.07 88888.00 2016-08-09 21:24:27.250 222 12584.10 147.80 54498.05 88888.00 2016-08-09 21:24:27.375 222 12584.02 147.82 54498.03 88888.00 2016-08-09 21:24:27.500 222 12584.02 147.82 54498.10 88888.00 2016-08-09 21:24:27.625 222 12583.98 147.82 54498.12 88888.00 2016-08-09 21:24:27.750 222 12584.02 147.85 54498.05 88888.00 2016-08-09 21:24:27.875 222 12584.05 147.88 54498.03 88888.00 2016-08-09 21:24:28.000 222 12584.05 147.85 54498.03 88888.00 2016-08-09 21:24:28.125 222 12584.08 147.82 54498.07 88888.00 2016-08-09 21:24:28.250 222 12584.05 147.85 54498.10 88888.00 2016-08-09 21:24:28.375 222 12584.10 147.88 54498.07 88888.00 2016-08-09 21:24:28.500 222 12584.10 147.82 54498.07 88888.00 2016-08-09 21:24:28.625 222 12584.08 147.85 54498.05 88888.00 2016-08-09 21:24:28.750 222 12584.08 147.82 54498.05 88888.00 2016-08-09 21:24:28.875 222 12584.10 147.80 54498.00 88888.00 2016-08-09 21:24:29.000 222 12584.05 147.82 54498.03 88888.00 2016-08-09 21:24:29.125 222 12584.05 147.85 54498.05 88888.00 2016-08-09 21:24:29.250 222 12584.08 147.85 54498.05 88888.00 2016-08-09 21:24:29.375 222 12584.12 147.85 54498.05 88888.00 2016-08-09 21:24:29.500 222 12584.17 147.85 54498.07 88888.00 2016-08-09 21:24:29.625 222 12584.17 147.82 54498.05 88888.00 2016-08-09 21:24:29.750 222 12584.17 147.80 54498.03 88888.00 2016-08-09 21:24:29.875 222 12584.20 147.80 54498.03 88888.00 2016-08-09 21:24:30.000 222 12584.15 147.80 54498.03 88888.00 2016-08-09 21:24:30.125 222 12584.15 147.80 54498.03 88888.00 2016-08-09 21:24:30.250 222 12584.15 147.80 54498.03 88888.00 2016-08-09 21:24:30.375 222 12584.23 147.80 54498.03 88888.00 2016-08-09 21:24:30.500 222 12584.15 147.78 54498.03 88888.00 2016-08-09 21:24:30.625 222 12584.12 147.80 54498.05 88888.00 2016-08-09 21:24:30.750 222 12584.15 147.80 54498.05 88888.00 2016-08-09 21:24:30.875 222 12584.17 147.78 54498.03 88888.00 2016-08-09 21:24:31.000 222 12584.15 147.75 54498.00 88888.00 2016-08-09 21:24:31.125 222 12584.12 147.78 54498.05 88888.00 2016-08-09 21:24:31.250 222 12584.12 147.75 54498.07 88888.00 2016-08-09 21:24:31.375 222 12584.17 147.78 54498.05 88888.00 2016-08-09 21:24:31.500 222 12584.23 147.75 54498.03 88888.00 2016-08-09 21:24:31.625 222 12584.30 147.78 54498.03 88888.00 2016-08-09 21:24:31.750 222 12584.27 147.78 54498.03 88888.00 2016-08-09 21:24:31.875 222 12584.20 147.75 54498.03 88888.00 2016-08-09 21:24:32.000 222 12584.20 147.75 54498.05 88888.00 2016-08-09 21:24:32.125 222 12584.20 147.75 54498.05 88888.00 2016-08-09 21:24:32.250 222 12584.17 147.75 54498.03 88888.00 2016-08-09 21:24:32.375 222 12584.17 147.75 54498.00 88888.00 2016-08-09 21:24:32.500 222 12584.25 147.72 54498.00 88888.00 2016-08-09 21:24:32.625 222 12584.30 147.75 54498.00 88888.00 2016-08-09 21:24:32.750 222 12584.33 147.78 54498.03 88888.00 2016-08-09 21:24:32.875 222 12584.33 147.78 54498.03 88888.00 2016-08-09 21:24:33.000 222 12584.30 147.78 54498.03 88888.00 2016-08-09 21:24:33.125 222 12584.30 147.78 54498.03 88888.00 2016-08-09 21:24:33.250 222 12584.30 147.75 54498.03 88888.00 2016-08-09 21:24:33.375 222 12584.33 147.75 54498.05 88888.00 2016-08-09 21:24:33.500 222 12584.27 147.72 54498.05 88888.00 2016-08-09 21:24:33.625 222 12584.27 147.75 54498.07 88888.00 2016-08-09 21:24:33.750 222 12584.33 147.78 54498.07 88888.00 2016-08-09 21:24:33.875 222 12584.30 147.72 54498.07 88888.00 2016-08-09 21:24:34.000 222 12584.27 147.70 54498.05 88888.00 2016-08-09 21:24:34.125 222 12584.33 147.70 54498.07 88888.00 2016-08-09 21:24:34.250 222 12584.33 147.70 54498.10 88888.00 2016-08-09 21:24:34.375 222 12584.33 147.72 54498.10 88888.00 2016-08-09 21:24:34.500 222 12584.27 147.72 54498.10 88888.00 2016-08-09 21:24:34.625 222 12584.30 147.70 54498.10 88888.00 2016-08-09 21:24:34.750 222 12584.30 147.68 54498.07 88888.00 2016-08-09 21:24:34.875 222 12584.30 147.68 54498.07 88888.00 2016-08-09 21:24:35.000 222 12584.33 147.70 54498.12 88888.00 2016-08-09 21:24:35.125 222 12584.33 147.72 54498.10 88888.00 2016-08-09 21:24:35.250 222 12584.27 147.68 54498.07 88888.00 2016-08-09 21:24:35.375 222 12584.33 147.70 54498.12 88888.00 2016-08-09 21:24:35.500 222 12584.33 147.72 54498.12 88888.00 2016-08-09 21:24:35.625 222 12584.33 147.72 54498.07 88888.00 2016-08-09 21:24:35.750 222 12584.30 147.75 54498.07 88888.00 2016-08-09 21:24:35.875 222 12584.30 147.72 54498.07 88888.00 2016-08-09 21:24:36.000 222 12584.35 147.72 54498.07 88888.00 2016-08-09 21:24:36.125 222 12584.38 147.70 54498.05 88888.00 2016-08-09 21:24:36.250 222 12584.35 147.70 54498.05 88888.00 2016-08-09 21:24:36.375 222 12584.42 147.72 54498.05 88888.00 2016-08-09 21:24:36.500 222 12584.42 147.72 54498.05 88888.00 2016-08-09 21:24:36.625 222 12584.42 147.72 54498.05 88888.00 2016-08-09 21:24:36.750 222 12584.40 147.70 54498.07 88888.00 2016-08-09 21:24:36.875 222 12584.35 147.70 54498.07 88888.00 2016-08-09 21:24:37.000 222 12584.33 147.70 54498.03 88888.00 2016-08-09 21:24:37.125 222 12584.38 147.70 54498.03 88888.00 2016-08-09 21:24:37.250 222 12584.42 147.68 54498.07 88888.00 2016-08-09 21:24:37.375 222 12584.40 147.70 54498.07 88888.00 2016-08-09 21:24:37.500 222 12584.35 147.70 54498.07 88888.00 2016-08-09 21:24:37.625 222 12584.33 147.70 54498.10 88888.00 2016-08-09 21:24:37.750 222 12584.38 147.70 54498.07 88888.00 2016-08-09 21:24:37.875 222 12584.38 147.70 54498.05 88888.00 2016-08-09 21:24:38.000 222 12584.38 147.70 54498.07 88888.00 2016-08-09 21:24:38.125 222 12584.38 147.70 54498.05 88888.00 2016-08-09 21:24:38.250 222 12584.33 147.70 54498.07 88888.00 2016-08-09 21:24:38.375 222 12584.35 147.72 54498.07 88888.00 2016-08-09 21:24:38.500 222 12584.45 147.75 54498.07 88888.00 2016-08-09 21:24:38.625 222 12584.50 147.75 54498.07 88888.00 2016-08-09 21:24:38.750 222 12584.48 147.78 54498.10 88888.00 2016-08-09 21:24:38.875 222 12584.42 147.72 54498.07 88888.00 2016-08-09 21:24:39.000 222 12584.48 147.72 54498.05 88888.00 2016-08-09 21:24:39.125 222 12584.42 147.75 54498.05 88888.00 2016-08-09 21:24:39.250 222 12584.38 147.78 54498.07 88888.00 2016-08-09 21:24:39.375 222 12584.42 147.78 54498.10 88888.00 2016-08-09 21:24:39.500 222 12584.45 147.72 54498.10 88888.00 2016-08-09 21:24:39.625 222 12584.48 147.82 54498.18 88888.00 2016-08-09 21:24:39.750 222 12584.65 148.00 54498.25 88888.00 2016-08-09 21:24:39.875 222 12584.60 147.95 54498.15 88888.00 2016-08-09 21:24:40.000 222 12584.42 147.82 54498.05 88888.00 2016-08-09 21:24:40.125 222 12584.40 147.75 54498.05 88888.00 2016-08-09 21:24:40.250 222 12584.40 147.80 54498.07 88888.00 2016-08-09 21:24:40.375 222 12584.42 147.82 54498.10 88888.00 2016-08-09 21:24:40.500 222 12584.45 147.85 54498.07 88888.00 2016-08-09 21:24:40.625 222 12584.45 147.85 54498.05 88888.00 2016-08-09 21:24:40.750 222 12584.45 147.85 54498.05 88888.00 2016-08-09 21:24:40.875 222 12584.42 147.82 54498.05 88888.00 2016-08-09 21:24:41.000 222 12584.42 147.85 54498.05 88888.00 2016-08-09 21:24:41.125 222 12584.50 147.88 54498.05 88888.00 2016-08-09 21:24:41.250 222 12584.48 147.80 54498.05 88888.00 2016-08-09 21:24:41.375 222 12584.45 147.80 54498.03 88888.00 2016-08-09 21:24:41.500 222 12584.40 147.82 54498.03 88888.00 2016-08-09 21:24:41.625 222 12584.35 147.85 54498.05 88888.00 2016-08-09 21:24:41.750 222 12584.33 147.88 54498.07 88888.00 2016-08-09 21:24:41.875 222 12584.33 147.88 54498.05 88888.00 2016-08-09 21:24:42.000 222 12584.35 147.90 54498.05 88888.00 2016-08-09 21:24:42.125 222 12584.38 147.90 54498.05 88888.00 2016-08-09 21:24:42.250 222 12584.35 147.90 54498.05 88888.00 2016-08-09 21:24:42.375 222 12584.38 147.88 54498.07 88888.00 2016-08-09 21:24:42.500 222 12584.38 147.93 54498.07 88888.00 2016-08-09 21:24:42.625 222 12584.42 147.95 54498.10 88888.00 2016-08-09 21:24:42.750 222 12584.40 147.95 54498.07 88888.00 2016-08-09 21:24:42.875 222 12584.33 147.95 54498.07 88888.00 2016-08-09 21:24:43.000 222 12584.23 147.93 54498.07 88888.00 2016-08-09 21:24:43.125 222 12584.27 147.93 54498.07 88888.00 2016-08-09 21:24:43.250 222 12584.30 147.93 54498.07 88888.00 2016-08-09 21:24:43.375 222 12584.30 147.95 54498.05 88888.00 2016-08-09 21:24:43.500 222 12584.27 147.93 54498.07 88888.00 2016-08-09 21:24:43.625 222 12584.30 147.95 54498.10 88888.00 2016-08-09 21:24:43.750 222 12584.27 147.93 54498.10 88888.00 2016-08-09 21:24:43.875 222 12584.33 147.93 54498.10 88888.00 2016-08-09 21:24:44.000 222 12584.33 147.90 54498.07 88888.00 2016-08-09 21:24:44.125 222 12584.30 147.93 54498.05 88888.00 2016-08-09 21:24:44.250 222 12584.35 147.95 54498.10 88888.00 2016-08-09 21:24:44.375 222 12584.40 147.95 54498.10 88888.00 2016-08-09 21:24:44.500 222 12584.35 147.93 54498.10 88888.00 2016-08-09 21:24:44.625 222 12584.33 147.93 54498.07 88888.00 2016-08-09 21:24:44.750 222 12584.33 147.95 54498.12 88888.00 2016-08-09 21:24:44.875 222 12584.38 147.97 54498.12 88888.00 2016-08-09 21:24:45.000 222 12584.38 148.00 54498.10 88888.00 2016-08-09 21:24:45.125 222 12584.38 147.97 54498.10 88888.00 2016-08-09 21:24:45.250 222 12584.30 147.97 54498.10 88888.00 2016-08-09 21:24:45.375 222 12584.27 147.97 54498.10 88888.00 2016-08-09 21:24:45.500 222 12584.27 148.00 54498.10 88888.00 2016-08-09 21:24:45.625 222 12584.30 148.00 54498.07 88888.00 2016-08-09 21:24:45.750 222 12584.33 148.00 54498.07 88888.00 2016-08-09 21:24:45.875 222 12584.35 147.97 54498.07 88888.00 2016-08-09 21:24:46.000 222 12584.38 147.97 54498.10 88888.00 2016-08-09 21:24:46.125 222 12584.27 148.00 54498.10 88888.00 2016-08-09 21:24:46.250 222 12584.27 147.95 54498.12 88888.00 2016-08-09 21:24:46.375 222 12584.35 147.95 54498.12 88888.00 2016-08-09 21:24:46.500 222 12584.35 147.93 54498.12 88888.00 2016-08-09 21:24:46.625 222 12584.33 147.95 54498.12 88888.00 2016-08-09 21:24:46.750 222 12584.35 147.97 54498.12 88888.00 2016-08-09 21:24:46.875 222 12584.40 148.00 54498.15 88888.00 2016-08-09 21:24:47.000 222 12584.42 147.97 54498.15 88888.00 2016-08-09 21:24:47.125 222 12584.40 148.00 54498.15 88888.00 2016-08-09 21:24:47.250 222 12584.35 148.00 54498.12 88888.00 2016-08-09 21:24:47.375 222 12584.42 148.00 54498.10 88888.00 2016-08-09 21:24:47.500 222 12584.42 148.00 54498.15 88888.00 2016-08-09 21:24:47.625 222 12584.35 148.00 54498.18 88888.00 2016-08-09 21:24:47.750 222 12584.30 148.00 54498.18 88888.00 2016-08-09 21:24:47.875 222 12584.35 148.00 54498.12 88888.00 2016-08-09 21:24:48.000 222 12584.45 147.97 54498.12 88888.00 2016-08-09 21:24:48.125 222 12584.38 148.00 54498.15 88888.00 2016-08-09 21:24:48.250 222 12584.23 148.03 54498.18 88888.00 2016-08-09 21:24:48.375 222 12584.25 148.03 54498.18 88888.00 2016-08-09 21:24:48.500 222 12584.33 148.00 54498.18 88888.00 2016-08-09 21:24:48.625 222 12584.35 148.00 54498.18 88888.00 2016-08-09 21:24:48.750 222 12584.35 148.03 54498.18 88888.00 2016-08-09 21:24:48.875 222 12584.33 148.00 54498.18 88888.00 2016-08-09 21:24:49.000 222 12584.33 147.97 54498.18 88888.00 2016-08-09 21:24:49.125 222 12584.33 147.97 54498.18 88888.00 2016-08-09 21:24:49.250 222 12584.30 148.03 54498.20 88888.00 2016-08-09 21:24:49.375 222 12584.35 148.03 54498.18 88888.00 2016-08-09 21:24:49.500 222 12584.27 148.00 54498.18 88888.00 2016-08-09 21:24:49.625 222 12584.25 147.95 54498.15 88888.00 2016-08-09 21:24:49.750 222 12584.30 148.00 54498.20 88888.00 2016-08-09 21:24:49.875 222 12584.27 148.03 54498.20 88888.00 2016-08-09 21:24:50.000 222 12584.23 148.00 54498.20 88888.00 2016-08-09 21:24:50.125 222 12584.27 148.03 54498.22 88888.00 2016-08-09 21:24:50.250 222 12584.23 148.03 54498.20 88888.00 2016-08-09 21:24:50.375 222 12584.25 148.03 54498.18 88888.00 2016-08-09 21:24:50.500 222 12584.30 148.00 54498.20 88888.00 2016-08-09 21:24:50.625 222 12584.30 148.03 54498.20 88888.00 2016-08-09 21:24:50.750 222 12584.20 148.03 54498.20 88888.00 2016-08-09 21:24:50.875 222 12584.30 148.03 54498.22 88888.00 2016-08-09 21:24:51.000 222 12584.35 148.03 54498.22 88888.00 2016-08-09 21:24:51.125 222 12584.30 148.03 54498.22 88888.00 2016-08-09 21:24:51.250 222 12584.23 147.97 54498.25 88888.00 2016-08-09 21:24:51.375 222 12584.23 148.00 54498.25 88888.00 2016-08-09 21:24:51.500 222 12584.23 148.03 54498.28 88888.00 2016-08-09 21:24:51.625 222 12584.17 148.00 54498.28 88888.00 2016-08-09 21:24:51.750 222 12584.15 148.00 54498.28 88888.00 2016-08-09 21:24:51.875 222 12584.15 148.05 54498.28 88888.00 2016-08-09 21:24:52.000 222 12584.15 148.03 54498.28 88888.00 2016-08-09 21:24:52.125 222 12584.15 148.03 54498.28 88888.00 2016-08-09 21:24:52.250 222 12584.12 148.00 54498.28 88888.00 2016-08-09 21:24:52.375 222 12584.15 148.03 54498.25 88888.00 2016-08-09 21:24:52.500 222 12584.17 148.03 54498.28 88888.00 2016-08-09 21:24:52.625 222 12584.20 148.05 54498.28 88888.00 2016-08-09 21:24:52.750 222 12584.17 148.05 54498.28 88888.00 2016-08-09 21:24:52.875 222 12584.15 148.07 54498.30 88888.00 2016-08-09 21:24:53.000 222 12584.15 148.07 54498.28 88888.00 2016-08-09 21:24:53.125 222 12584.15 148.05 54498.28 88888.00 2016-08-09 21:24:53.250 222 12584.20 148.07 54498.28 88888.00 2016-08-09 21:24:53.375 222 12584.23 148.05 54498.28 88888.00 2016-08-09 21:24:53.500 222 12584.25 148.05 54498.28 88888.00 2016-08-09 21:24:53.625 222 12584.27 148.05 54498.30 88888.00 2016-08-09 21:24:53.750 222 12584.27 148.07 54498.32 88888.00 2016-08-09 21:24:53.875 222 12584.17 148.05 54498.30 88888.00 2016-08-09 21:24:54.000 222 12584.15 148.05 54498.28 88888.00 2016-08-09 21:24:54.125 222 12584.23 148.03 54498.30 88888.00 2016-08-09 21:24:54.250 222 12584.25 148.03 54498.32 88888.00 2016-08-09 21:24:54.375 222 12584.20 148.05 54498.30 88888.00 2016-08-09 21:24:54.500 222 12584.17 148.05 54498.30 88888.00 2016-08-09 21:24:54.625 222 12584.20 148.05 54498.32 88888.00 2016-08-09 21:24:54.750 222 12584.20 148.07 54498.32 88888.00 2016-08-09 21:24:54.875 222 12584.15 148.07 54498.32 88888.00 2016-08-09 21:24:55.000 222 12584.15 148.05 54498.32 88888.00 2016-08-09 21:24:55.125 222 12584.23 148.07 54498.30 88888.00 2016-08-09 21:24:55.250 222 12584.20 148.07 54498.30 88888.00 2016-08-09 21:24:55.375 222 12584.20 148.05 54498.30 88888.00 2016-08-09 21:24:55.500 222 12584.25 148.15 54498.38 88888.00 2016-08-09 21:24:55.625 222 12584.35 148.25 54498.40 88888.00 2016-08-09 21:24:55.750 222 12584.23 148.20 54498.35 88888.00 2016-08-09 21:24:55.875 222 12584.10 148.12 54498.32 88888.00 2016-08-09 21:24:56.000 222 12584.15 148.07 54498.32 88888.00 2016-08-09 21:24:56.125 222 12584.25 148.07 54498.32 88888.00 2016-08-09 21:24:56.250 222 12584.20 148.10 54498.32 88888.00 2016-08-09 21:24:56.375 222 12584.17 148.12 54498.35 88888.00 2016-08-09 21:24:56.500 222 12584.15 148.15 54498.38 88888.00 2016-08-09 21:24:56.625 222 12584.20 148.18 54498.40 88888.00 2016-08-09 21:24:56.750 222 12584.20 148.18 54498.38 88888.00 2016-08-09 21:24:56.875 222 12584.08 148.15 54498.35 88888.00 2016-08-09 21:24:57.000 222 12584.08 148.15 54498.35 88888.00 2016-08-09 21:24:57.125 222 12584.08 148.20 54498.40 88888.00 2016-08-09 21:24:57.250 222 12584.02 148.18 54498.38 88888.00 2016-08-09 21:24:57.375 222 12584.05 148.15 54498.32 88888.00 2016-08-09 21:24:57.500 222 12584.08 148.15 54498.32 88888.00 2016-08-09 21:24:57.625 222 12583.98 148.05 54498.28 88888.00 2016-08-09 21:24:57.750 222 12584.10 148.15 54498.35 88888.00 2016-08-09 21:24:57.875 222 12584.20 148.22 54498.40 88888.00 2016-08-09 21:24:58.000 222 12584.17 148.25 54498.40 88888.00 2016-08-09 21:24:58.125 222 12584.08 148.25 54498.38 88888.00 2016-08-09 21:24:58.250 222 12584.00 148.22 54498.43 88888.00 2016-08-09 21:24:58.375 222 12584.02 148.25 54498.43 88888.00 2016-08-09 21:24:58.500 222 12583.98 148.20 54498.40 88888.00 2016-08-09 21:24:58.625 222 12583.95 148.22 54498.40 88888.00 2016-08-09 21:24:58.750 222 12584.00 148.25 54498.43 88888.00 2016-08-09 21:24:58.875 222 12584.00 148.30 54498.40 88888.00 2016-08-09 21:24:59.000 222 12583.98 148.28 54498.40 88888.00 2016-08-09 21:24:59.125 222 12583.95 148.28 54498.43 88888.00 2016-08-09 21:24:59.250 222 12583.85 148.28 54498.43 88888.00 2016-08-09 21:24:59.375 222 12583.85 148.25 54498.40 88888.00 2016-08-09 21:24:59.500 222 12583.90 148.30 54498.38 88888.00 2016-08-09 21:24:59.625 222 12583.90 148.30 54498.40 88888.00 2016-08-09 21:24:59.750 222 12583.90 148.25 54498.40 88888.00 2016-08-09 21:24:59.875 222 12583.90 148.28 54498.38 88888.00 2016-08-09 21:25:00.000 222 12583.92 148.28 54498.40 88888.00 2016-08-09 21:25:00.125 222 12583.98 148.30 54498.40 88888.00 2016-08-09 21:25:00.250 222 12583.92 148.30 54498.40 88888.00 2016-08-09 21:25:00.375 222 12583.92 148.30 54498.40 88888.00 2016-08-09 21:25:00.500 222 12583.90 148.28 54498.40 88888.00 2016-08-09 21:25:00.625 222 12583.85 148.30 54498.47 88888.00 2016-08-09 21:25:00.750 222 12583.85 148.32 54498.47 88888.00 2016-08-09 21:25:00.875 222 12583.77 148.30 54498.45 88888.00 2016-08-09 21:25:01.000 222 12583.77 148.30 54498.43 88888.00 2016-08-09 21:25:01.125 222 12583.80 148.32 54498.40 88888.00 2016-08-09 21:25:01.250 222 12583.77 148.35 54498.43 88888.00 2016-08-09 21:25:01.375 222 12583.73 148.35 54498.45 88888.00 2016-08-09 21:25:01.500 222 12583.73 148.32 54498.45 88888.00 2016-08-09 21:25:01.625 222 12583.75 148.35 54498.45 88888.00 2016-08-09 21:25:01.750 222 12583.80 148.35 54498.45 88888.00 2016-08-09 21:25:01.875 222 12583.83 148.35 54498.45 88888.00 2016-08-09 21:25:02.000 222 12583.73 148.35 54498.45 88888.00 2016-08-09 21:25:02.125 222 12583.70 148.38 54498.45 88888.00 2016-08-09 21:25:02.250 222 12583.75 148.40 54498.47 88888.00 2016-08-09 21:25:02.375 222 12583.85 148.43 54498.47 88888.00 2016-08-09 21:25:02.500 222 12583.80 148.43 54498.47 88888.00 2016-08-09 21:25:02.625 222 12583.70 148.43 54498.47 88888.00 2016-08-09 21:25:02.750 222 12583.60 148.43 54498.47 88888.00 2016-08-09 21:25:02.875 222 12583.60 148.43 54498.50 88888.00 2016-08-09 21:25:03.000 222 12583.60 148.43 54498.50 88888.00 2016-08-09 21:25:03.125 222 12583.62 148.40 54498.50 88888.00 2016-08-09 21:25:03.250 222 12583.55 148.43 54498.50 88888.00 2016-08-09 21:25:03.375 222 12583.55 148.45 54498.47 88888.00 2016-08-09 21:25:03.500 222 12583.60 148.45 54498.50 88888.00 2016-08-09 21:25:03.625 222 12583.52 148.45 54498.50 88888.00 2016-08-09 21:25:03.750 222 12583.45 148.45 54498.47 88888.00 2016-08-09 21:25:03.875 222 12583.45 148.45 54498.47 88888.00 2016-08-09 21:25:04.000 222 12583.52 148.45 54498.47 88888.00 2016-08-09 21:25:04.125 222 12583.52 148.47 54498.53 88888.00 2016-08-09 21:25:04.250 222 12583.50 148.45 54498.53 88888.00 2016-08-09 21:25:04.375 222 12583.48 148.45 54498.50 88888.00 2016-08-09 21:25:04.500 222 12583.48 148.45 54498.50 88888.00 2016-08-09 21:25:04.625 222 12583.45 148.45 54498.53 88888.00 2016-08-09 21:25:04.750 222 12583.45 148.43 54498.55 88888.00 2016-08-09 21:25:04.875 222 12583.40 148.45 54498.55 88888.00 2016-08-09 21:25:05.000 222 12583.42 148.45 54498.55 88888.00 2016-08-09 21:25:05.125 222 12583.38 148.43 54498.53 88888.00 2016-08-09 21:25:05.250 222 12583.23 148.32 54498.47 88888.00 2016-08-09 21:25:05.375 222 12583.23 148.40 54498.50 88888.00 2016-08-09 21:25:05.500 222 12583.27 148.45 54498.53 88888.00 2016-08-09 21:25:05.625 222 12583.33 148.45 54498.65 88888.00 2016-08-09 21:25:05.750 222 12583.27 148.43 54498.65 88888.00 2016-08-09 21:25:05.875 222 12583.20 148.40 54498.60 88888.00 2016-08-09 21:25:06.000 222 12583.20 148.40 54498.55 88888.00 2016-08-09 21:25:06.125 222 12583.25 148.40 54498.57 88888.00 2016-08-09 21:25:06.250 222 12583.33 148.40 54498.62 88888.00 2016-08-09 21:25:06.375 222 12583.33 148.43 54498.65 88888.00 2016-08-09 21:25:06.500 222 12583.27 148.43 54498.62 88888.00 2016-08-09 21:25:06.625 222 12583.20 148.43 54498.57 88888.00 2016-08-09 21:25:06.750 222 12583.17 148.38 54498.57 88888.00 2016-08-09 21:25:06.875 222 12583.17 148.38 54498.60 88888.00 2016-08-09 21:25:07.000 222 12583.17 148.43 54498.65 88888.00 2016-08-09 21:25:07.125 222 12583.15 148.43 54498.62 88888.00 2016-08-09 21:25:07.250 222 12583.12 148.38 54498.62 88888.00 2016-08-09 21:25:07.375 222 12583.05 148.40 54498.60 88888.00 2016-08-09 21:25:07.500 222 12583.00 148.40 54498.62 88888.00 2016-08-09 21:25:07.625 222 12583.00 148.40 54498.65 88888.00 2016-08-09 21:25:07.750 222 12583.08 148.38 54498.65 88888.00 2016-08-09 21:25:07.875 222 12583.02 148.40 54498.65 88888.00 2016-08-09 21:25:08.000 222 12583.00 148.38 54498.62 88888.00 2016-08-09 21:25:08.125 222 12582.98 148.40 54498.65 88888.00 2016-08-09 21:25:08.250 222 12582.95 148.35 54498.68 88888.00 2016-08-09 21:25:08.375 222 12582.88 148.35 54498.68 88888.00 2016-08-09 21:25:08.500 222 12582.85 148.38 54498.65 88888.00 2016-08-09 21:25:08.625 222 12582.90 148.38 54498.65 88888.00 2016-08-09 21:25:08.750 222 12582.92 148.38 54498.65 88888.00 2016-08-09 21:25:08.875 222 12582.92 148.38 54498.68 88888.00 2016-08-09 21:25:09.000 222 12582.92 148.35 54498.68 88888.00 2016-08-09 21:25:09.125 222 12582.92 148.32 54498.68 88888.00 2016-08-09 21:25:09.250 222 12582.85 148.35 54498.70 88888.00 2016-08-09 21:25:09.375 222 12582.88 148.43 54498.70 88888.00 2016-08-09 21:25:09.500 222 12582.88 148.40 54498.70 88888.00 2016-08-09 21:25:09.625 222 12582.77 148.35 54498.70 88888.00 2016-08-09 21:25:09.750 222 12582.67 148.32 54498.70 88888.00 2016-08-09 21:25:09.875 222 12582.67 148.32 54498.68 88888.00 2016-08-09 21:25:10.000 222 12582.73 148.35 54498.70 88888.00 2016-08-09 21:25:10.125 222 12582.73 148.38 54498.70 88888.00 2016-08-09 21:25:10.250 222 12582.73 148.35 54498.68 88888.00 2016-08-09 21:25:10.375 222 12582.75 148.32 54498.68 88888.00 2016-08-09 21:25:10.500 222 12582.73 148.32 54498.70 88888.00 2016-08-09 21:25:10.625 222 12582.73 148.32 54498.70 88888.00 2016-08-09 21:25:10.750 222 12582.67 148.30 54498.70 88888.00 2016-08-09 21:25:10.875 222 12582.67 148.28 54498.68 88888.00 2016-08-09 21:25:11.000 222 12582.73 148.28 54498.65 88888.00 2016-08-09 21:25:11.125 222 12582.67 148.28 54498.68 88888.00 2016-08-09 21:25:11.250 222 12582.65 148.30 54498.72 88888.00 2016-08-09 21:25:11.375 222 12582.67 148.32 54498.70 88888.00 2016-08-09 21:25:11.500 222 12582.70 148.32 54498.72 88888.00 2016-08-09 21:25:11.625 222 12582.62 148.32 54498.72 88888.00 2016-08-09 21:25:11.750 222 12582.58 148.35 54498.75 88888.00 2016-08-09 21:25:11.875 222 12582.58 148.38 54498.78 88888.00 2016-08-09 21:25:12.000 222 12582.65 148.40 54498.72 88888.00 2016-08-09 21:25:12.125 222 12582.62 148.38 54498.75 88888.00 2016-08-09 21:25:12.250 222 12582.55 148.32 54498.75 88888.00 2016-08-09 21:25:12.375 222 12582.52 148.35 54498.75 88888.00 2016-08-09 21:25:12.500 222 12582.58 148.38 54498.72 88888.00 2016-08-09 21:25:12.625 222 12582.70 148.50 54498.85 88888.00 2016-08-09 21:25:12.750 222 12582.83 148.62 54498.93 88888.00 2016-08-09 21:25:12.875 222 12582.70 148.50 54498.85 88888.00 2016-08-09 21:25:13.000 222 12582.60 148.38 54498.78 88888.00 2016-08-09 21:25:13.125 222 12582.55 148.32 54498.75 88888.00 2016-08-09 21:25:13.250 222 12582.50 148.32 54498.78 88888.00 2016-08-09 21:25:13.375 222 12582.52 148.32 54498.78 88888.00 2016-08-09 21:25:13.500 222 12582.48 148.35 54498.75 88888.00 2016-08-09 21:25:13.625 222 12582.45 148.35 54498.75 88888.00 2016-08-09 21:25:13.750 222 12582.42 148.35 54498.75 88888.00 2016-08-09 21:25:13.875 222 12582.40 148.35 54498.78 88888.00 2016-08-09 21:25:14.000 222 12582.38 148.35 54498.78 88888.00 2016-08-09 21:25:14.125 222 12582.45 148.32 54498.80 88888.00 2016-08-09 21:25:14.250 222 12582.42 148.30 54498.78 88888.00 2016-08-09 21:25:14.375 222 12582.40 148.32 54498.78 88888.00 2016-08-09 21:25:14.500 222 12582.38 148.32 54498.75 88888.00 2016-08-09 21:25:14.625 222 12582.40 148.32 54498.75 88888.00 2016-08-09 21:25:14.750 222 12582.38 148.35 54498.78 88888.00 2016-08-09 21:25:14.875 222 12582.38 148.35 54498.80 88888.00 2016-08-09 21:25:15.000 222 12582.38 148.32 54498.78 88888.00 2016-08-09 21:25:15.125 222 12582.35 148.30 54498.80 88888.00 2016-08-09 21:25:15.250 222 12582.33 148.32 54498.80 88888.00 2016-08-09 21:25:15.375 222 12582.30 148.32 54498.78 88888.00 2016-08-09 21:25:15.500 222 12582.30 148.32 54498.78 88888.00 2016-08-09 21:25:15.625 222 12582.35 148.30 54498.78 88888.00 2016-08-09 21:25:15.750 222 12582.38 148.32 54498.82 88888.00 2016-08-09 21:25:15.875 222 12582.48 148.43 54498.88 88888.00 2016-08-09 21:25:16.000 222 12582.40 148.38 54498.78 88888.00 2016-08-09 21:25:16.125 222 12582.30 148.25 54498.75 88888.00 2016-08-09 21:25:16.250 222 12582.20 148.25 54498.78 88888.00 2016-08-09 21:25:16.375 222 12582.20 148.28 54498.80 88888.00 2016-08-09 21:25:16.500 222 12582.17 148.28 54498.80 88888.00 2016-08-09 21:25:16.625 222 12582.17 148.25 54498.80 88888.00 2016-08-09 21:25:16.750 222 12582.20 148.25 54498.78 88888.00 2016-08-09 21:25:16.875 222 12582.20 148.25 54498.78 88888.00 2016-08-09 21:25:17.000 222 12582.20 148.22 54498.78 88888.00 2016-08-09 21:25:17.125 222 12582.20 148.20 54498.78 88888.00 2016-08-09 21:25:17.250 222 12582.12 148.20 54498.80 88888.00 2016-08-09 21:25:17.375 222 12582.20 148.30 54498.82 88888.00 2016-08-09 21:25:17.500 222 12582.20 148.35 54498.88 88888.00 2016-08-09 21:25:17.625 222 12582.17 148.32 54498.82 88888.00 2016-08-09 21:25:17.750 222 12582.08 148.22 54498.80 88888.00 2016-08-09 21:25:17.875 222 12582.08 148.22 54498.80 88888.00 2016-08-09 21:25:18.000 222 12582.12 148.25 54498.78 88888.00 2016-08-09 21:25:18.125 222 12582.12 148.28 54498.80 88888.00 2016-08-09 21:25:18.250 222 12582.15 148.25 54498.82 88888.00 2016-08-09 21:25:18.375 222 12582.15 148.25 54498.78 88888.00 2016-08-09 21:25:18.500 222 12582.05 148.25 54498.78 88888.00 2016-08-09 21:25:18.625 222 12582.00 148.25 54498.78 88888.00 2016-08-09 21:25:18.750 222 12582.02 148.22 54498.78 88888.00 2016-08-09 21:25:18.875 222 12582.05 148.25 54498.80 88888.00 2016-08-09 21:25:19.000 222 12582.02 148.25 54498.80 88888.00 2016-08-09 21:25:19.125 222 12582.05 148.28 54498.78 88888.00 2016-08-09 21:25:19.250 222 12582.02 148.22 54498.78 88888.00 2016-08-09 21:25:19.375 222 12581.98 148.20 54498.78 88888.00 2016-08-09 21:25:19.500 222 12581.90 148.22 54498.78 88888.00 2016-08-09 21:25:19.625 222 12581.98 148.22 54498.80 88888.00 2016-08-09 21:25:19.750 222 12581.92 148.20 54498.78 88888.00 2016-08-09 21:25:19.875 222 12581.85 148.20 54498.78 88888.00 2016-08-09 21:25:20.000 222 12581.83 148.20 54498.80 88888.00 2016-08-09 21:25:20.125 222 12581.88 148.20 54498.78 88888.00 2016-08-09 21:25:20.250 222 12581.85 148.18 54498.78 88888.00 2016-08-09 21:25:20.375 222 12581.85 148.18 54498.78 88888.00 2016-08-09 21:25:20.500 222 12581.85 148.22 54498.78 88888.00 2016-08-09 21:25:20.625 222 12581.88 148.25 54498.78 88888.00 2016-08-09 21:25:20.750 222 12581.83 148.28 54498.82 88888.00 2016-08-09 21:25:20.875 222 12581.80 148.28 54498.85 88888.00 2016-08-09 21:25:21.000 222 12581.83 148.25 54498.85 88888.00 2016-08-09 21:25:21.125 222 12581.80 148.20 54498.85 88888.00 2016-08-09 21:25:21.250 222 12581.73 148.20 54498.82 88888.00 2016-08-09 21:25:21.375 222 12581.73 148.25 54498.85 88888.00 2016-08-09 21:25:21.500 222 12581.75 148.20 54498.82 88888.00 2016-08-09 21:25:21.625 222 12581.75 148.18 54498.80 88888.00 2016-08-09 21:25:21.750 222 12581.73 148.18 54498.82 88888.00 2016-08-09 21:25:21.875 222 12581.67 148.18 54498.82 88888.00 2016-08-09 21:25:22.000 222 12581.60 148.20 54498.82 88888.00 2016-08-09 21:25:22.125 222 12581.62 148.18 54498.82 88888.00 2016-08-09 21:25:22.250 222 12581.60 148.20 54498.82 88888.00 2016-08-09 21:25:22.375 222 12581.62 148.20 54498.85 88888.00 2016-08-09 21:25:22.500 222 12581.60 148.18 54498.85 88888.00 2016-08-09 21:25:22.625 222 12581.67 148.18 54498.80 88888.00 2016-08-09 21:25:22.750 222 12581.65 148.15 54498.85 88888.00 2016-08-09 21:25:22.875 222 12581.58 148.12 54498.88 88888.00 2016-08-09 21:25:23.000 222 12581.60 148.10 54498.82 88888.00 2016-08-09 21:25:23.125 222 12581.62 148.12 54498.82 88888.00 2016-08-09 21:25:23.250 222 12581.60 148.12 54498.82 88888.00 2016-08-09 21:25:23.375 222 12581.60 148.07 54498.82 88888.00 2016-08-09 21:25:23.500 222 12581.55 148.07 54498.88 88888.00 2016-08-09 21:25:23.625 222 12581.52 148.07 54498.88 88888.00 2016-08-09 21:25:23.750 222 12581.48 148.05 54498.85 88888.00 2016-08-09 21:25:23.875 222 12581.50 148.07 54498.82 88888.00 2016-08-09 21:25:24.000 222 12581.55 148.10 54498.82 88888.00 2016-08-09 21:25:24.125 222 12581.55 148.10 54498.85 88888.00 2016-08-09 21:25:24.250 222 12581.52 148.10 54498.88 88888.00 2016-08-09 21:25:24.375 222 12581.52 148.10 54498.88 88888.00 2016-08-09 21:25:24.500 222 12581.50 148.12 54498.88 88888.00 2016-08-09 21:25:24.625 222 12581.42 148.10 54498.88 88888.00 2016-08-09 21:25:24.750 222 12581.40 148.07 54498.85 88888.00 2016-08-09 21:25:24.875 222 12581.38 148.05 54498.82 88888.00 2016-08-09 21:25:25.000 222 12581.40 148.05 54498.80 88888.00 2016-08-09 21:25:25.125 222 12581.42 148.05 54498.85 88888.00 2016-08-09 21:25:25.250 222 12581.40 148.05 54498.88 88888.00 2016-08-09 21:25:25.375 222 12581.40 148.07 54498.85 88888.00 2016-08-09 21:25:25.500 222 12581.38 148.10 54498.85 88888.00 2016-08-09 21:25:25.625 222 12581.38 148.07 54498.82 88888.00 2016-08-09 21:25:25.750 222 12581.33 148.05 54498.82 88888.00 2016-08-09 21:25:25.875 222 12581.35 148.07 54498.85 88888.00 2016-08-09 21:25:26.000 222 12581.35 148.07 54498.85 88888.00 2016-08-09 21:25:26.125 222 12581.38 148.07 54498.82 88888.00 2016-08-09 21:25:26.250 222 12581.30 148.00 54498.80 88888.00 2016-08-09 21:25:26.375 222 12581.38 148.05 54498.82 88888.00 2016-08-09 21:25:26.500 222 12581.33 148.07 54498.85 88888.00 2016-08-09 21:25:26.625 222 12581.27 148.03 54498.85 88888.00 2016-08-09 21:25:26.750 222 12581.27 148.00 54498.82 88888.00 2016-08-09 21:25:26.875 222 12581.27 148.00 54498.82 88888.00 2016-08-09 21:25:27.000 222 12581.23 148.03 54498.85 88888.00 2016-08-09 21:25:27.125 222 12581.23 148.03 54498.88 88888.00 2016-08-09 21:25:27.250 222 12581.30 148.03 54498.85 88888.00 2016-08-09 21:25:27.375 222 12581.30 148.03 54498.85 88888.00 2016-08-09 21:25:27.500 222 12581.30 148.03 54498.85 88888.00 2016-08-09 21:25:27.625 222 12581.27 148.03 54498.82 88888.00 2016-08-09 21:25:27.750 222 12581.20 148.03 54498.82 88888.00 2016-08-09 21:25:27.875 222 12581.23 148.03 54498.80 88888.00 2016-08-09 21:25:28.000 222 12581.27 148.05 54498.80 88888.00 2016-08-09 21:25:28.125 222 12581.25 148.05 54498.82 88888.00 2016-08-09 21:25:28.250 222 12581.20 148.03 54498.88 88888.00 2016-08-09 21:25:28.375 222 12581.20 147.97 54498.82 88888.00 2016-08-09 21:25:28.500 222 12581.17 148.00 54498.85 88888.00 2016-08-09 21:25:28.625 222 12581.17 148.07 54498.85 88888.00 2016-08-09 21:25:28.750 222 12581.15 148.05 54498.80 88888.00 2016-08-09 21:25:28.875 222 12581.12 148.03 54498.80 88888.00 2016-08-09 21:25:29.000 222 12581.20 148.03 54498.80 88888.00 2016-08-09 21:25:29.125 222 12581.25 148.03 54498.82 88888.00 2016-08-09 21:25:29.250 222 12581.23 148.00 54498.82 88888.00 2016-08-09 21:25:29.375 222 12581.15 147.97 54498.82 88888.00 2016-08-09 21:25:29.500 222 12581.10 148.00 54498.82 88888.00 2016-08-09 21:25:29.625 222 12581.10 147.97 54498.82 88888.00 2016-08-09 21:25:29.750 222 12581.17 148.00 54498.82 88888.00 2016-08-09 21:25:29.875 222 12581.15 148.00 54498.82 88888.00 2016-08-09 21:25:30.000 222 12581.15 147.97 54498.80 88888.00 2016-08-09 21:25:30.125 222 12581.08 147.97 54498.80 88888.00 2016-08-09 21:25:30.250 222 12580.98 147.97 54498.82 88888.00 2016-08-09 21:25:30.375 222 12581.08 148.00 54498.85 88888.00 2016-08-09 21:25:30.500 222 12581.12 148.03 54498.80 88888.00 2016-08-09 21:25:30.625 222 12581.10 148.00 54498.80 88888.00 2016-08-09 21:25:30.750 222 12581.08 148.00 54498.82 88888.00 2016-08-09 21:25:30.875 222 12581.05 148.00 54498.82 88888.00 2016-08-09 21:25:31.000 222 12581.08 147.97 54498.82 88888.00 2016-08-09 21:25:31.125 222 12581.10 147.95 54498.82 88888.00 2016-08-09 21:25:31.250 222 12581.05 147.95 54498.85 88888.00 2016-08-09 21:25:31.375 222 12581.02 147.97 54498.82 88888.00 2016-08-09 21:25:31.500 222 12580.92 147.95 54498.80 88888.00 2016-08-09 21:25:31.625 222 12580.92 147.95 54498.78 88888.00 2016-08-09 21:25:31.750 222 12580.98 147.97 54498.78 88888.00 2016-08-09 21:25:31.875 222 12581.05 148.00 54498.80 88888.00 2016-08-09 21:25:32.000 222 12580.98 147.97 54498.80 88888.00 2016-08-09 21:25:32.125 222 12580.92 147.95 54498.80 88888.00 2016-08-09 21:25:32.250 222 12580.90 147.93 54498.78 88888.00 2016-08-09 21:25:32.375 222 12580.90 147.95 54498.78 88888.00 2016-08-09 21:25:32.500 222 12580.92 147.95 54498.80 88888.00 2016-08-09 21:25:32.625 222 12581.00 147.95 54498.85 88888.00 2016-08-09 21:25:32.750 222 12581.00 147.97 54498.85 88888.00 2016-08-09 21:25:32.875 222 12580.98 147.95 54498.80 88888.00 2016-08-09 21:25:33.000 222 12580.95 147.97 54498.78 88888.00 2016-08-09 21:25:33.125 222 12580.92 148.00 54498.80 88888.00 2016-08-09 21:25:33.250 222 12580.88 147.93 54498.82 88888.00 2016-08-09 21:25:33.375 222 12580.83 147.95 54498.82 88888.00 2016-08-09 21:25:33.500 222 12580.77 147.97 54498.82 88888.00 2016-08-09 21:25:33.625 222 12580.85 148.00 54498.85 88888.00 2016-08-09 21:25:33.750 222 12580.92 148.03 54498.85 88888.00 2016-08-09 21:25:33.875 222 12580.95 148.00 54498.85 88888.00 2016-08-09 21:25:34.000 222 12580.92 148.00 54498.85 88888.00 2016-08-09 21:25:34.125 222 12580.88 147.95 54498.80 88888.00 2016-08-09 21:25:34.250 222 12580.83 147.90 54498.82 88888.00 2016-08-09 21:25:34.375 222 12580.85 147.95 54498.82 88888.00 2016-08-09 21:25:34.500 222 12580.88 147.97 54498.82 88888.00 2016-08-09 21:25:34.625 222 12580.85 147.97 54498.80 88888.00 2016-08-09 21:25:34.750 222 12580.80 147.97 54498.85 88888.00 2016-08-09 21:25:34.875 222 12580.77 147.97 54498.85 88888.00 2016-08-09 21:25:35.000 222 12580.80 147.95 54498.82 88888.00 2016-08-09 21:25:35.125 222 12580.85 147.97 54498.82 88888.00 2016-08-09 21:25:35.250 222 12580.85 147.97 54498.85 88888.00 2016-08-09 21:25:35.375 222 12580.85 147.97 54498.85 88888.00 2016-08-09 21:25:35.500 222 12580.85 147.97 54498.82 88888.00 2016-08-09 21:25:35.625 222 12580.83 147.97 54498.82 88888.00 2016-08-09 21:25:35.750 222 12580.83 147.97 54498.85 88888.00 2016-08-09 21:25:35.875 222 12580.85 147.97 54498.80 88888.00 2016-08-09 21:25:36.000 222 12580.90 147.97 54498.78 88888.00 2016-08-09 21:25:36.125 222 12580.88 148.00 54498.78 88888.00 2016-08-09 21:25:36.250 222 12580.88 147.95 54498.78 88888.00 2016-08-09 21:25:36.375 222 12580.83 147.95 54498.80 88888.00 2016-08-09 21:25:36.500 222 12580.80 147.95 54498.82 88888.00 2016-08-09 21:25:36.625 222 12580.83 147.97 54498.88 88888.00 2016-08-09 21:25:36.750 222 12580.80 147.95 54498.82 88888.00 2016-08-09 21:25:36.875 222 12580.83 147.95 54498.82 88888.00 2016-08-09 21:25:37.000 222 12580.85 147.95 54498.80 88888.00 2016-08-09 21:25:37.125 222 12580.83 147.93 54498.78 88888.00 2016-08-09 21:25:37.250 222 12580.80 147.90 54498.82 88888.00 2016-08-09 21:25:37.375 222 12580.77 147.93 54498.82 88888.00 2016-08-09 21:25:37.500 222 12580.73 147.93 54498.82 88888.00 2016-08-09 21:25:37.625 222 12580.67 147.90 54498.80 88888.00 2016-08-09 21:25:37.750 222 12580.70 147.93 54498.82 88888.00 2016-08-09 21:25:37.875 222 12580.67 147.97 54498.82 88888.00 2016-08-09 21:25:38.000 222 12580.67 147.97 54498.80 88888.00 2016-08-09 21:25:38.125 222 12580.65 147.93 54498.80 88888.00 2016-08-09 21:25:38.250 222 12580.62 147.90 54498.80 88888.00 2016-08-09 21:25:38.375 222 12580.62 147.93 54498.80 88888.00 2016-08-09 21:25:38.500 222 12580.62 147.93 54498.80 88888.00 2016-08-09 21:25:38.625 222 12580.62 147.95 54498.82 88888.00 2016-08-09 21:25:38.750 222 12580.62 147.93 54498.85 88888.00 2016-08-09 21:25:38.875 222 12580.62 147.93 54498.82 88888.00 2016-08-09 21:25:39.000 222 12580.55 147.93 54498.82 88888.00 2016-08-09 21:25:39.125 222 12580.55 147.90 54498.82 88888.00 2016-08-09 21:25:39.250 222 12580.62 147.88 54498.85 88888.00 2016-08-09 21:25:39.375 222 12580.62 147.90 54498.82 88888.00 2016-08-09 21:25:39.500 222 12580.58 147.88 54498.82 88888.00 2016-08-09 21:25:39.625 222 12580.58 147.90 54498.88 88888.00 2016-08-09 21:25:39.750 222 12580.55 147.93 54498.90 88888.00 2016-08-09 21:25:39.875 222 12580.55 147.93 54498.85 88888.00 2016-08-09 21:25:40.000 222 12580.62 147.90 54498.80 88888.00 2016-08-09 21:25:40.125 222 12580.60 147.93 54498.82 88888.00 2016-08-09 21:25:40.250 222 12580.52 147.93 54498.82 88888.00 2016-08-09 21:25:40.375 222 12580.50 147.90 54498.85 88888.00 2016-08-09 21:25:40.500 222 12580.48 147.90 54498.85 88888.00 2016-08-09 21:25:40.625 222 12580.50 147.90 54498.82 88888.00 2016-08-09 21:25:40.750 222 12580.55 147.88 54498.85 88888.00 2016-08-09 21:25:40.875 222 12580.62 147.88 54498.82 88888.00 2016-08-09 21:25:41.000 222 12580.65 147.93 54498.82 88888.00 2016-08-09 21:25:41.125 222 12580.55 147.90 54498.82 88888.00 2016-08-09 21:25:41.250 222 12580.55 147.88 54498.80 88888.00 2016-08-09 21:25:41.375 222 12580.60 147.88 54498.82 88888.00 2016-08-09 21:25:41.500 222 12580.52 147.85 54498.80 88888.00 2016-08-09 21:25:41.625 222 12580.42 147.78 54498.78 88888.00 2016-08-09 21:25:41.750 222 12580.45 147.82 54498.78 88888.00 2016-08-09 21:25:41.875 222 12580.52 147.88 54498.78 88888.00 2016-08-09 21:25:42.000 222 12580.55 147.90 54498.80 88888.00 2016-08-09 21:25:42.125 222 12580.48 147.93 54498.80 88888.00 2016-08-09 21:25:42.250 222 12580.40 147.90 54498.80 88888.00 2016-08-09 21:25:42.375 222 12580.42 147.90 54498.80 88888.00 2016-08-09 21:25:42.500 222 12580.45 147.93 54498.80 88888.00 2016-08-09 21:25:42.625 222 12580.45 147.93 54498.80 88888.00 2016-08-09 21:25:42.750 222 12580.48 147.95 54498.80 88888.00 2016-08-09 21:25:42.875 222 12580.48 147.93 54498.78 88888.00 2016-08-09 21:25:43.000 222 12580.45 147.93 54498.78 88888.00 2016-08-09 21:25:43.125 222 12580.45 147.95 54498.78 88888.00 2016-08-09 21:25:43.250 222 12580.40 147.90 54498.78 88888.00 2016-08-09 21:25:43.375 222 12580.40 147.93 54498.78 88888.00 2016-08-09 21:25:43.500 222 12580.42 147.93 54498.78 88888.00 2016-08-09 21:25:43.625 222 12580.48 147.93 54498.78 88888.00 2016-08-09 21:25:43.750 222 12580.50 147.93 54498.78 88888.00 2016-08-09 21:25:43.875 222 12580.50 147.93 54498.80 88888.00 2016-08-09 21:25:44.000 222 12580.50 147.93 54498.80 88888.00 2016-08-09 21:25:44.125 222 12580.55 147.90 54498.80 88888.00 2016-08-09 21:25:44.250 222 12580.58 147.88 54498.78 88888.00 2016-08-09 21:25:44.375 222 12580.52 147.85 54498.78 88888.00 2016-08-09 21:25:44.500 222 12580.55 147.90 54498.78 88888.00 2016-08-09 21:25:44.625 222 12580.60 147.95 54498.75 88888.00 2016-08-09 21:25:44.750 222 12580.65 147.93 54498.72 88888.00 2016-08-09 21:25:44.875 222 12580.73 147.95 54498.75 88888.00 2016-08-09 21:25:45.000 222 12580.75 147.95 54498.72 88888.00 2016-08-09 21:25:45.125 222 12580.70 147.95 54498.72 88888.00 2016-08-09 21:25:45.250 222 12580.67 147.95 54498.70 88888.00 2016-08-09 21:25:45.375 222 12580.70 147.95 54498.68 88888.00 2016-08-09 21:25:45.500 222 12580.73 147.93 54498.68 88888.00 2016-08-09 21:25:45.625 222 12580.75 147.95 54498.72 88888.00 2016-08-09 21:25:45.750 222 12580.75 147.97 54498.72 88888.00 2016-08-09 21:25:45.875 222 12580.70 147.95 54498.72 88888.00 2016-08-09 21:25:46.000 222 12580.62 147.93 54498.70 88888.00 2016-08-09 21:25:46.125 222 12580.62 147.95 54498.68 88888.00 2016-08-09 21:25:46.250 222 12580.58 147.95 54498.68 88888.00 2016-08-09 21:25:46.375 222 12580.67 148.00 54498.70 88888.00 2016-08-09 21:25:46.500 222 12580.65 147.97 54498.70 88888.00 2016-08-09 21:25:46.625 222 12580.67 147.97 54498.68 88888.00 2016-08-09 21:25:46.750 222 12580.65 148.00 54498.68 88888.00 2016-08-09 21:25:46.875 222 12580.65 148.03 54498.68 88888.00 2016-08-09 21:25:47.000 222 12580.65 148.03 54498.68 88888.00 2016-08-09 21:25:47.125 222 12580.67 148.03 54498.68 88888.00 2016-08-09 21:25:47.250 222 12580.67 148.00 54498.68 88888.00 2016-08-09 21:25:47.375 222 12580.70 148.00 54498.65 88888.00 2016-08-09 21:25:47.500 222 12580.70 148.03 54498.62 88888.00 2016-08-09 21:25:47.625 222 12580.67 148.05 54498.65 88888.00 2016-08-09 21:25:47.750 222 12580.73 148.05 54498.65 88888.00 2016-08-09 21:25:47.875 222 12580.75 148.07 54498.62 88888.00 2016-08-09 21:25:48.000 222 12580.80 148.07 54498.57 88888.00 2016-08-09 21:25:48.125 222 12580.77 148.03 54498.60 88888.00 2016-08-09 21:25:48.250 222 12580.73 148.00 54498.60 88888.00 2016-08-09 21:25:48.375 222 12580.73 148.03 54498.60 88888.00 2016-08-09 21:25:48.500 222 12580.75 148.05 54498.57 88888.00 2016-08-09 21:25:48.625 222 12580.75 148.05 54498.57 88888.00 2016-08-09 21:25:48.750 222 12580.77 148.05 54498.57 88888.00 2016-08-09 21:25:48.875 222 12580.83 148.07 54498.60 88888.00 2016-08-09 21:25:49.000 222 12580.83 148.05 54498.57 88888.00 2016-08-09 21:25:49.125 222 12580.83 148.05 54498.57 88888.00 2016-08-09 21:25:49.250 222 12580.83 148.05 54498.57 88888.00 2016-08-09 21:25:49.375 222 12580.85 148.05 54498.55 88888.00 2016-08-09 21:25:49.500 222 12580.95 148.05 54498.55 88888.00 2016-08-09 21:25:49.625 222 12580.98 148.10 54498.57 88888.00 2016-08-09 21:25:49.750 222 12580.95 148.10 54498.55 88888.00 2016-08-09 21:25:49.875 222 12581.02 148.12 54498.53 88888.00 2016-08-09 21:25:50.000 222 12581.05 148.10 54498.50 88888.00 2016-08-09 21:25:50.125 222 12581.02 148.07 54498.53 88888.00 2016-08-09 21:25:50.250 222 12581.02 148.07 54498.53 88888.00 2016-08-09 21:25:50.375 222 12581.05 148.10 54498.53 88888.00 2016-08-09 21:25:50.500 222 12581.05 148.10 54498.53 88888.00 2016-08-09 21:25:50.625 222 12581.00 148.10 54498.53 88888.00 2016-08-09 21:25:50.750 222 12581.00 148.12 54498.53 88888.00 2016-08-09 21:25:50.875 222 12581.08 148.12 54498.47 88888.00 2016-08-09 21:25:51.000 222 12581.10 148.10 54498.47 88888.00 2016-08-09 21:25:51.125 222 12581.08 148.10 54498.47 88888.00 2016-08-09 21:25:51.250 222 12581.10 148.07 54498.50 88888.00 2016-08-09 21:25:51.375 222 12581.20 148.10 54498.50 88888.00 2016-08-09 21:25:51.500 222 12581.23 148.10 54498.47 88888.00 2016-08-09 21:25:51.625 222 12581.20 148.10 54498.47 88888.00 2016-08-09 21:25:51.750 222 12581.23 148.12 54498.47 88888.00 2016-08-09 21:25:51.875 222 12581.25 148.12 54498.45 88888.00 2016-08-09 21:25:52.000 222 12581.25 148.05 54498.40 88888.00 2016-08-09 21:25:52.125 222 12581.25 148.03 54498.40 88888.00 2016-08-09 21:25:52.250 222 12581.27 148.07 54498.45 88888.00 2016-08-09 21:25:52.375 222 12581.30 148.15 54498.47 88888.00 2016-08-09 21:25:52.500 222 12581.30 148.15 54498.45 88888.00 2016-08-09 21:25:52.625 222 12581.33 148.12 54498.43 88888.00 2016-08-09 21:25:52.750 222 12581.35 148.12 54498.43 88888.00 2016-08-09 21:25:52.875 222 12581.30 148.15 54498.43 88888.00 2016-08-09 21:25:53.000 222 12581.33 148.15 54498.45 88888.00 2016-08-09 21:25:53.125 222 12581.33 148.18 54498.43 88888.00 2016-08-09 21:25:53.250 222 12581.30 148.12 54498.43 88888.00 2016-08-09 21:25:53.375 222 12581.33 148.10 54498.43 88888.00 2016-08-09 21:25:53.500 222 12581.35 148.10 54498.43 88888.00 2016-08-09 21:25:53.625 222 12581.35 148.07 54498.43 88888.00 2016-08-09 21:25:53.750 222 12581.30 148.05 54498.43 88888.00 2016-08-09 21:25:53.875 222 12581.27 148.05 54498.45 88888.00 2016-08-09 21:25:54.000 222 12581.27 148.05 54498.40 88888.00 2016-08-09 21:25:54.125 222 12581.25 148.07 54498.43 88888.00 2016-08-09 21:25:54.250 222 12581.25 148.03 54498.43 88888.00 2016-08-09 21:25:54.375 222 12581.33 148.00 54498.43 88888.00 2016-08-09 21:25:54.500 222 12581.33 148.00 54498.43 88888.00 2016-08-09 21:25:54.625 222 12581.33 148.00 54498.47 88888.00 2016-08-09 21:25:54.750 222 12581.30 148.00 54498.47 88888.00 2016-08-09 21:25:54.875 222 12581.30 148.03 54498.47 88888.00 2016-08-09 21:25:55.000 222 12581.33 148.03 54498.47 88888.00 2016-08-09 21:25:55.125 222 12581.30 148.00 54498.47 88888.00 2016-08-09 21:25:55.250 222 12581.30 147.97 54498.45 88888.00 2016-08-09 21:25:55.375 222 12581.35 147.97 54498.45 88888.00 2016-08-09 21:25:55.500 222 12581.35 148.00 54498.43 88888.00 2016-08-09 21:25:55.625 222 12581.38 147.97 54498.45 88888.00 2016-08-09 21:25:55.750 222 12581.35 147.97 54498.43 88888.00 2016-08-09 21:25:55.875 222 12581.40 147.97 54498.43 88888.00 2016-08-09 21:25:56.000 222 12581.40 147.95 54498.40 88888.00 2016-08-09 21:25:56.125 222 12581.45 147.90 54498.40 88888.00 2016-08-09 21:25:56.250 222 12581.42 147.95 54498.40 88888.00 2016-08-09 21:25:56.375 222 12581.42 147.95 54498.43 88888.00 2016-08-09 21:25:56.500 222 12581.42 147.95 54498.40 88888.00 2016-08-09 21:25:56.625 222 12581.38 147.93 54498.38 88888.00 2016-08-09 21:25:56.750 222 12581.38 147.95 54498.38 88888.00 2016-08-09 21:25:56.875 222 12581.40 147.93 54498.38 88888.00 2016-08-09 21:25:57.000 222 12581.42 147.93 54498.35 88888.00 2016-08-09 21:25:57.125 222 12581.45 147.90 54498.38 88888.00 2016-08-09 21:25:57.250 222 12581.42 147.90 54498.40 88888.00 2016-08-09 21:25:57.375 222 12581.48 147.90 54498.38 88888.00 2016-08-09 21:25:57.500 222 12581.52 147.88 54498.38 88888.00 2016-08-09 21:25:57.625 222 12581.52 147.88 54498.38 88888.00 2016-08-09 21:25:57.750 222 12581.50 147.90 54498.40 88888.00 2016-08-09 21:25:57.875 222 12581.45 147.88 54498.38 88888.00 2016-08-09 21:25:58.000 222 12581.42 147.82 54498.38 88888.00 2016-08-09 21:25:58.125 222 12581.40 147.82 54498.38 88888.00 2016-08-09 21:25:58.250 222 12581.40 147.85 54498.38 88888.00 2016-08-09 21:25:58.375 222 12581.42 147.88 54498.40 88888.00 2016-08-09 21:25:58.500 222 12581.45 147.88 54498.40 88888.00 2016-08-09 21:25:58.625 222 12581.50 147.82 54498.40 88888.00 2016-08-09 21:25:58.750 222 12581.50 147.85 54498.40 88888.00 2016-08-09 21:25:58.875 222 12581.45 147.85 54498.40 88888.00 2016-08-09 21:25:59.000 222 12581.45 147.82 54498.40 88888.00 2016-08-09 21:25:59.125 222 12581.45 147.80 54498.40 88888.00 2016-08-09 21:25:59.250 222 12581.40 147.80 54498.40 88888.00 2016-08-09 21:25:59.375 222 12581.40 147.78 54498.35 88888.00 2016-08-09 21:25:59.500 222 12581.48 147.75 54498.35 88888.00 2016-08-09 21:25:59.625 222 12581.52 147.78 54498.35 88888.00 2016-08-09 21:25:59.750 222 12581.52 147.80 54498.35 88888.00 2016-08-09 21:25:59.875 222 12581.48 147.80 54498.35 88888.00 2016-08-09 21:26:00.000 222 12581.42 147.78 54498.35 88888.00 2016-08-09 21:26:00.125 222 12581.45 147.80 54498.38 88888.00 2016-08-09 21:26:00.250 222 12581.42 147.80 54498.38 88888.00 2016-08-09 21:26:00.375 222 12581.45 147.80 54498.38 88888.00 2016-08-09 21:26:00.500 222 12581.33 147.65 54498.32 88888.00 2016-08-09 21:26:00.625 222 12581.40 147.70 54498.35 88888.00 2016-08-09 21:26:00.750 222 12581.52 147.78 54498.38 88888.00 2016-08-09 21:26:00.875 222 12581.60 147.88 54498.43 88888.00 2016-08-09 21:26:01.000 222 12581.62 147.97 54498.50 88888.00 2016-08-09 21:26:01.125 222 12581.50 147.93 54498.47 88888.00 2016-08-09 21:26:01.250 222 12581.30 147.78 54498.35 88888.00 2016-08-09 21:26:01.375 222 12581.30 147.75 54498.32 88888.00 2016-08-09 21:26:01.500 222 12581.35 147.75 54498.35 88888.00 2016-08-09 21:26:01.625 222 12581.40 147.80 54498.35 88888.00 2016-08-09 21:26:01.750 222 12581.42 147.80 54498.35 88888.00 2016-08-09 21:26:01.875 222 12581.35 147.78 54498.38 88888.00 2016-08-09 21:26:02.000 222 12581.30 147.80 54498.38 88888.00 2016-08-09 21:26:02.125 222 12581.33 147.80 54498.40 88888.00 2016-08-09 21:26:02.250 222 12581.27 147.78 54498.38 88888.00 2016-08-09 21:26:02.375 222 12581.27 147.80 54498.38 88888.00 2016-08-09 21:26:02.500 222 12581.33 147.82 54498.35 88888.00 2016-08-09 21:26:02.625 222 12581.33 147.80 54498.38 88888.00 2016-08-09 21:26:02.750 222 12581.35 147.80 54498.38 88888.00 2016-08-09 21:26:02.875 222 12581.30 147.78 54498.38 88888.00 2016-08-09 21:26:03.000 222 12581.38 147.75 54498.32 88888.00 2016-08-09 21:26:03.125 222 12581.38 147.75 54498.32 88888.00 2016-08-09 21:26:03.250 222 12581.35 147.78 54498.35 88888.00 2016-08-09 21:26:03.375 222 12581.38 147.78 54498.32 88888.00 2016-08-09 21:26:03.500 222 12581.35 147.72 54498.35 88888.00 2016-08-09 21:26:03.625 222 12581.35 147.70 54498.32 88888.00 2016-08-09 21:26:03.750 222 12581.30 147.75 54498.35 88888.00 2016-08-09 21:26:03.875 222 12581.33 147.72 54498.35 88888.00 2016-08-09 21:26:04.000 222 12581.38 147.75 54498.32 88888.00 2016-08-09 21:26:04.125 222 12581.45 147.75 54498.32 88888.00 2016-08-09 21:26:04.250 222 12581.42 147.75 54498.32 88888.00 2016-08-09 21:26:04.375 222 12581.35 147.75 54498.35 88888.00 2016-08-09 21:26:04.500 222 12581.30 147.75 54498.35 88888.00 2016-08-09 21:26:04.625 222 12581.25 147.80 54498.35 88888.00 2016-08-09 21:26:04.750 222 12581.27 147.78 54498.35 88888.00 2016-08-09 21:26:04.875 222 12581.30 147.75 54498.32 88888.00 2016-08-09 21:26:05.000 222 12581.23 147.78 54498.32 88888.00 2016-08-09 21:26:05.125 222 12581.20 147.75 54498.32 88888.00 2016-08-09 21:26:05.250 222 12581.25 147.75 54498.35 88888.00 2016-08-09 21:26:05.375 222 12581.27 147.75 54498.35 88888.00 2016-08-09 21:26:05.500 222 12581.20 147.75 54498.32 88888.00 2016-08-09 21:26:05.625 222 12581.17 147.72 54498.35 88888.00 2016-08-09 21:26:05.750 222 12581.25 147.85 54498.35 88888.00 2016-08-09 21:26:05.875 222 12581.30 147.82 54498.32 88888.00 2016-08-09 21:26:06.000 222 12581.33 147.78 54498.32 88888.00 2016-08-09 21:26:06.125 222 12581.33 147.78 54498.35 88888.00 2016-08-09 21:26:06.250 222 12581.25 147.78 54498.35 88888.00 2016-08-09 21:26:06.375 222 12581.25 147.80 54498.35 88888.00 2016-08-09 21:26:06.500 222 12581.23 147.80 54498.32 88888.00 2016-08-09 21:26:06.625 222 12581.27 147.80 54498.32 88888.00 2016-08-09 21:26:06.750 222 12581.23 147.82 54498.35 88888.00 2016-08-09 21:26:06.875 222 12581.25 147.85 54498.35 88888.00 2016-08-09 21:26:07.000 222 12581.25 147.82 54498.35 88888.00 2016-08-09 21:26:07.125 222 12581.20 147.75 54498.35 88888.00 2016-08-09 21:26:07.250 222 12581.23 147.75 54498.35 88888.00 2016-08-09 21:26:07.375 222 12581.27 147.75 54498.35 88888.00 2016-08-09 21:26:07.500 222 12581.25 147.78 54498.35 88888.00 2016-08-09 21:26:07.625 222 12581.23 147.78 54498.35 88888.00 2016-08-09 21:26:07.750 222 12581.23 147.78 54498.35 88888.00 2016-08-09 21:26:07.875 222 12581.25 147.75 54498.35 88888.00 2016-08-09 21:26:08.000 222 12581.23 147.78 54498.35 88888.00 2016-08-09 21:26:08.125 222 12581.25 147.78 54498.35 88888.00 2016-08-09 21:26:08.250 222 12581.23 147.75 54498.38 88888.00 2016-08-09 21:26:08.375 222 12581.25 147.72 54498.38 88888.00 2016-08-09 21:26:08.500 222 12581.23 147.75 54498.35 88888.00 2016-08-09 21:26:08.625 222 12581.20 147.75 54498.38 88888.00 2016-08-09 21:26:08.750 222 12581.17 147.78 54498.38 88888.00 2016-08-09 21:26:08.875 222 12581.15 147.78 54498.35 88888.00 2016-08-09 21:26:09.000 222 12581.15 147.78 54498.35 88888.00 2016-08-09 21:26:09.125 222 12581.20 147.78 54498.35 88888.00 2016-08-09 21:26:09.250 222 12581.17 147.78 54498.35 88888.00 2016-08-09 21:26:09.375 222 12581.17 147.78 54498.35 88888.00 2016-08-09 21:26:09.500 222 12581.15 147.78 54498.32 88888.00 2016-08-09 21:26:09.625 222 12581.23 147.78 54498.32 88888.00 2016-08-09 21:26:09.750 222 12581.30 147.75 54498.35 88888.00 2016-08-09 21:26:09.875 222 12581.30 147.78 54498.32 88888.00 2016-08-09 21:26:10.000 222 12581.30 147.75 54498.32 88888.00 2016-08-09 21:26:10.125 222 12581.23 147.75 54498.32 88888.00 2016-08-09 21:26:10.250 222 12581.23 147.75 54498.35 88888.00 2016-08-09 21:26:10.375 222 12581.27 147.75 54498.35 88888.00 2016-08-09 21:26:10.500 222 12581.30 147.75 54498.35 88888.00 2016-08-09 21:26:10.625 222 12581.23 147.78 54498.32 88888.00 2016-08-09 21:26:10.750 222 12581.20 147.75 54498.30 88888.00 2016-08-09 21:26:10.875 222 12581.25 147.75 54498.35 88888.00 2016-08-09 21:26:11.000 222 12581.33 147.75 54498.35 88888.00 2016-08-09 21:26:11.125 222 12581.30 147.72 54498.38 88888.00 2016-08-09 21:26:11.250 222 12581.23 147.70 54498.38 88888.00 2016-08-09 21:26:11.375 222 12581.23 147.70 54498.35 88888.00 2016-08-09 21:26:11.500 222 12581.25 147.68 54498.38 88888.00 2016-08-09 21:26:11.625 222 12581.23 147.72 54498.38 88888.00 2016-08-09 21:26:11.750 222 12581.17 147.72 54498.35 88888.00 2016-08-09 21:26:11.875 222 12581.23 147.70 54498.35 88888.00 2016-08-09 21:26:12.000 222 12581.30 147.72 54498.35 88888.00 2016-08-09 21:26:12.125 222 12581.25 147.75 54498.38 88888.00 2016-08-09 21:26:12.250 222 12581.08 147.68 54498.38 88888.00 2016-08-09 21:26:12.375 222 12581.10 147.68 54498.40 88888.00 2016-08-09 21:26:12.500 222 12581.27 147.75 54498.45 88888.00 2016-08-09 21:26:12.625 222 12581.27 147.70 54498.43 88888.00 2016-08-09 21:26:12.750 222 12581.23 147.68 54498.38 88888.00 2016-08-09 21:26:12.875 222 12581.15 147.68 54498.35 88888.00 2016-08-09 21:26:13.000 222 12581.15 147.65 54498.35 88888.00 2016-08-09 21:26:13.125 222 12581.15 147.62 54498.38 88888.00 2016-08-09 21:26:13.250 222 12581.08 147.60 54498.35 88888.00 2016-08-09 21:26:13.375 222 12581.05 147.60 54498.38 88888.00 2016-08-09 21:26:13.500 222 12581.05 147.62 54498.38 88888.00 2016-08-09 21:26:13.625 222 12581.12 147.62 54498.38 88888.00 2016-08-09 21:26:13.750 222 12581.17 147.65 54498.38 88888.00 2016-08-09 21:26:13.875 222 12581.17 147.62 54498.38 88888.00 2016-08-09 21:26:14.000 222 12581.17 147.60 54498.35 88888.00 2016-08-09 21:26:14.125 222 12581.17 147.60 54498.38 88888.00 2016-08-09 21:26:14.250 222 12581.15 147.57 54498.38 88888.00 2016-08-09 21:26:14.375 222 12581.12 147.55 54498.38 88888.00 2016-08-09 21:26:14.500 222 12581.05 147.53 54498.38 88888.00 2016-08-09 21:26:14.625 222 12581.00 147.55 54498.38 88888.00 2016-08-09 21:26:14.750 222 12581.05 147.53 54498.38 88888.00 2016-08-09 21:26:14.875 222 12581.08 147.55 54498.35 88888.00 2016-08-09 21:26:15.000 222 12581.10 147.55 54498.38 88888.00 2016-08-09 21:26:15.125 222 12581.08 147.55 54498.40 88888.00 2016-08-09 21:26:15.250 222 12581.02 147.53 54498.40 88888.00 2016-08-09 21:26:15.375 222 12581.05 147.53 54498.38 88888.00 2016-08-09 21:26:15.500 222 12581.10 147.50 54498.35 88888.00 2016-08-09 21:26:15.625 222 12581.05 147.47 54498.38 88888.00 2016-08-09 21:26:15.750 222 12581.00 147.47 54498.35 88888.00 2016-08-09 21:26:15.875 222 12581.02 147.50 54498.38 88888.00 2016-08-09 21:26:16.000 222 12581.10 147.53 54498.35 88888.00 2016-08-09 21:26:16.125 222 12581.12 147.50 54498.35 88888.00 2016-08-09 21:26:16.250 222 12581.02 147.47 54498.35 88888.00 2016-08-09 21:26:16.375 222 12581.00 147.47 54498.35 88888.00 2016-08-09 21:26:16.500 222 12580.98 147.50 54498.38 88888.00 2016-08-09 21:26:16.625 222 12580.98 147.47 54498.40 88888.00 2016-08-09 21:26:16.750 222 12581.02 147.45 54498.38 88888.00 2016-08-09 21:26:16.875 222 12580.98 147.45 54498.40 88888.00 2016-08-09 21:26:17.000 222 12581.00 147.45 54498.38 88888.00 2016-08-09 21:26:17.125 222 12581.02 147.45 54498.38 88888.00 2016-08-09 21:26:17.250 222 12581.00 147.43 54498.38 88888.00 2016-08-09 21:26:17.375 222 12581.00 147.43 54498.35 88888.00 2016-08-09 21:26:17.500 222 12581.02 147.45 54498.38 88888.00 2016-08-09 21:26:17.625 222 12581.05 147.40 54498.35 88888.00 2016-08-09 21:26:17.750 222 12581.05 147.40 54498.35 88888.00 2016-08-09 21:26:17.875 222 12581.08 147.40 54498.35 88888.00 2016-08-09 21:26:18.000 222 12581.15 147.40 54498.35 88888.00 2016-08-09 21:26:18.125 222 12581.10 147.40 54498.35 88888.00 2016-08-09 21:26:18.250 222 12581.05 147.38 54498.38 88888.00 2016-08-09 21:26:18.375 222 12581.05 147.40 54498.38 88888.00 2016-08-09 21:26:18.500 222 12581.12 147.40 54498.38 88888.00 2016-08-09 21:26:18.625 222 12581.15 147.40 54498.35 88888.00 2016-08-09 21:26:18.750 222 12581.10 147.38 54498.38 88888.00 2016-08-09 21:26:18.875 222 12581.05 147.38 54498.40 88888.00 2016-08-09 21:26:19.000 222 12581.10 147.38 54498.35 88888.00 2016-08-09 21:26:19.125 222 12581.12 147.38 54498.35 88888.00 2016-08-09 21:26:19.250 222 12581.12 147.40 54498.40 88888.00 2016-08-09 21:26:19.375 222 12581.15 147.40 54498.40 88888.00 2016-08-09 21:26:19.500 222 12581.12 147.38 54498.38 88888.00 2016-08-09 21:26:19.625 222 12581.05 147.38 54498.35 88888.00 2016-08-09 21:26:19.750 222 12581.02 147.40 54498.38 88888.00 2016-08-09 21:26:19.875 222 12581.05 147.40 54498.40 88888.00 2016-08-09 21:26:20.000 222 12581.08 147.43 54498.38 88888.00 2016-08-09 21:26:20.125 222 12581.10 147.38 54498.35 88888.00 2016-08-09 21:26:20.250 222 12581.15 147.35 54498.38 88888.00 2016-08-09 21:26:20.375 222 12581.20 147.35 54498.35 88888.00 2016-08-09 21:26:20.500 222 12581.17 147.32 54498.35 88888.00 2016-08-09 21:26:20.625 222 12581.17 147.35 54498.32 88888.00 2016-08-09 21:26:20.750 222 12581.15 147.38 54498.32 88888.00 2016-08-09 21:26:20.875 222 12581.12 147.38 54498.32 88888.00 2016-08-09 21:26:21.000 222 12581.15 147.38 54498.32 88888.00 2016-08-09 21:26:21.125 222 12581.17 147.38 54498.35 88888.00 2016-08-09 21:26:21.250 222 12581.20 147.35 54498.38 88888.00 2016-08-09 21:26:21.375 222 12581.17 147.38 54498.35 88888.00 2016-08-09 21:26:21.500 222 12581.15 147.38 54498.38 88888.00 2016-08-09 21:26:21.625 222 12581.12 147.38 54498.35 88888.00 2016-08-09 21:26:21.750 222 12581.02 147.35 54498.35 88888.00 2016-08-09 21:26:21.875 222 12580.95 147.35 54498.35 88888.00 2016-08-09 21:26:22.000 222 12581.02 147.35 54498.32 88888.00 2016-08-09 21:26:22.125 222 12581.10 147.38 54498.35 88888.00 2016-08-09 21:26:22.250 222 12581.12 147.35 54498.35 88888.00 2016-08-09 21:26:22.375 222 12581.17 147.32 54498.35 88888.00 2016-08-09 21:26:22.500 222 12581.10 147.30 54498.35 88888.00 2016-08-09 21:26:22.625 222 12581.05 147.28 54498.32 88888.00 2016-08-09 21:26:22.750 222 12581.08 147.30 54498.35 88888.00 2016-08-09 21:26:22.875 222 12581.08 147.32 54498.35 88888.00 2016-08-09 21:26:23.000 222 12581.08 147.32 54498.35 88888.00 2016-08-09 21:26:23.125 222 12581.08 147.32 54498.32 88888.00 2016-08-09 21:26:23.250 222 12581.05 147.30 54498.32 88888.00 2016-08-09 21:26:23.375 222 12581.05 147.35 54498.32 88888.00 2016-08-09 21:26:23.500 222 12581.02 147.32 54498.32 88888.00 2016-08-09 21:26:23.625 222 12581.02 147.30 54498.30 88888.00 2016-08-09 21:26:23.750 222 12581.10 147.32 54498.32 88888.00 2016-08-09 21:26:23.875 222 12581.17 147.35 54498.32 88888.00 2016-08-09 21:26:24.000 222 12581.12 147.35 54498.35 88888.00 2016-08-09 21:26:24.125 222 12581.15 147.35 54498.32 88888.00 2016-08-09 21:26:24.250 222 12581.10 147.32 54498.32 88888.00 2016-08-09 21:26:24.375 222 12581.08 147.32 54498.32 88888.00 2016-08-09 21:26:24.500 222 12581.10 147.32 54498.32 88888.00 2016-08-09 21:26:24.625 222 12581.08 147.30 54498.32 88888.00 2016-08-09 21:26:24.750 222 12581.10 147.35 54498.30 88888.00 2016-08-09 21:26:24.875 222 12581.12 147.38 54498.32 88888.00 2016-08-09 21:26:25.000 222 12581.05 147.38 54498.30 88888.00 2016-08-09 21:26:25.125 222 12581.05 147.35 54498.32 88888.00 2016-08-09 21:26:25.250 222 12581.05 147.30 54498.35 88888.00 2016-08-09 21:26:25.375 222 12581.05 147.32 54498.35 88888.00 2016-08-09 21:26:25.500 222 12581.12 147.32 54498.32 88888.00 2016-08-09 21:26:25.625 222 12581.20 147.32 54498.32 88888.00 2016-08-09 21:26:25.750 222 12581.10 147.30 54498.32 88888.00 2016-08-09 21:26:25.875 222 12581.00 147.25 54498.32 88888.00 2016-08-09 21:26:26.000 222 12581.05 147.28 54498.30 88888.00 2016-08-09 21:26:26.125 222 12581.12 147.28 54498.30 88888.00 2016-08-09 21:26:26.250 222 12581.10 147.25 54498.32 88888.00 2016-08-09 21:26:26.375 222 12581.17 147.25 54498.32 88888.00 2016-08-09 21:26:26.500 222 12581.23 147.25 54498.32 88888.00 2016-08-09 21:26:26.625 222 12581.25 147.28 54498.30 88888.00 2016-08-09 21:26:26.750 222 12581.20 147.25 54498.30 88888.00 2016-08-09 21:26:26.875 222 12581.23 147.25 54498.30 88888.00 2016-08-09 21:26:27.000 222 12581.23 147.22 54498.30 88888.00 2016-08-09 21:26:27.125 222 12581.23 147.25 54498.32 88888.00 2016-08-09 21:26:27.250 222 12581.17 147.22 54498.32 88888.00 2016-08-09 21:26:27.375 222 12581.15 147.25 54498.35 88888.00 2016-08-09 21:26:27.500 222 12581.20 147.22 54498.35 88888.00 2016-08-09 21:26:27.625 222 12581.25 147.22 54498.32 88888.00 2016-08-09 21:26:27.750 222 12581.25 147.25 54498.32 88888.00 2016-08-09 21:26:27.875 222 12581.25 147.28 54498.32 88888.00 2016-08-09 21:26:28.000 222 12581.23 147.28 54498.35 88888.00 2016-08-09 21:26:28.125 222 12581.20 147.25 54498.35 88888.00 2016-08-09 21:26:28.250 222 12581.23 147.25 54498.32 88888.00 2016-08-09 21:26:28.375 222 12581.27 147.28 54498.32 88888.00 2016-08-09 21:26:28.500 222 12581.23 147.28 54498.32 88888.00 2016-08-09 21:26:28.625 222 12581.23 147.28 54498.30 88888.00 2016-08-09 21:26:28.750 222 12581.23 147.28 54498.30 88888.00 2016-08-09 21:26:28.875 222 12581.25 147.25 54498.30 88888.00 2016-08-09 21:26:29.000 222 12581.35 147.25 54498.30 88888.00 2016-08-09 21:26:29.125 222 12581.38 147.28 54498.32 88888.00 2016-08-09 21:26:29.250 222 12581.33 147.22 54498.32 88888.00 2016-08-09 21:26:29.375 222 12581.27 147.22 54498.30 88888.00 2016-08-09 21:26:29.500 222 12581.23 147.20 54498.30 88888.00 2016-08-09 21:26:29.625 222 12581.23 147.18 54498.28 88888.00 2016-08-09 21:26:29.750 222 12581.25 147.18 54498.30 88888.00 2016-08-09 21:26:29.875 222 12581.35 147.22 54498.30 88888.00 2016-08-09 21:26:30.000 222 12581.38 147.22 54498.30 88888.00 2016-08-09 21:26:30.125 222 12581.33 147.20 54498.30 88888.00 2016-08-09 21:26:30.250 222 12581.20 147.18 54498.30 88888.00 2016-08-09 21:26:30.375 222 12581.23 147.20 54498.32 88888.00 2016-08-09 21:26:30.500 222 12581.35 147.22 54498.30 88888.00 2016-08-09 21:26:30.625 222 12581.38 147.22 54498.30 88888.00 2016-08-09 21:26:30.750 222 12581.35 147.20 54498.30 88888.00 2016-08-09 21:26:30.875 222 12581.35 147.18 54498.30 88888.00 2016-08-09 21:26:31.000 222 12581.30 147.18 54498.30 88888.00 2016-08-09 21:26:31.125 222 12581.27 147.15 54498.28 88888.00 2016-08-09 21:26:31.250 222 12581.23 147.10 54498.22 88888.00 2016-08-09 21:26:31.375 222 12581.27 147.10 54498.20 88888.00 2016-08-09 21:26:31.500 222 12581.33 147.18 54498.28 88888.00 2016-08-09 21:26:31.625 222 12581.35 147.22 54498.30 88888.00 2016-08-09 21:26:31.750 222 12581.35 147.20 54498.30 88888.00 2016-08-09 21:26:31.875 222 12581.33 147.18 54498.30 88888.00 2016-08-09 21:26:32.000 222 12581.27 147.18 54498.30 88888.00 2016-08-09 21:26:32.125 222 12581.23 147.12 54498.30 88888.00 2016-08-09 21:26:32.250 222 12581.23 147.12 54498.30 88888.00 2016-08-09 21:26:32.375 222 12581.33 147.18 54498.32 88888.00 2016-08-09 21:26:32.500 222 12581.35 147.20 54498.35 88888.00 2016-08-09 21:26:32.625 222 12581.27 147.15 54498.30 88888.00 2016-08-09 21:26:32.750 222 12581.23 147.12 54498.32 88888.00 2016-08-09 21:26:32.875 222 12581.17 147.10 54498.30 88888.00 2016-08-09 21:26:33.000 222 12581.12 147.12 54498.28 88888.00 2016-08-09 21:26:33.125 222 12581.20 147.10 54498.22 88888.00 2016-08-09 21:26:33.250 222 12581.27 147.07 54498.25 88888.00 2016-08-09 21:26:33.375 222 12581.35 147.10 54498.25 88888.00 2016-08-09 21:26:33.500 222 12581.33 147.10 54498.28 88888.00 2016-08-09 21:26:33.625 222 12581.30 147.05 54498.22 88888.00 2016-08-09 21:26:33.750 222 12581.30 146.97 54498.15 88888.00 2016-08-09 21:26:33.875 222 12581.40 147.03 54498.20 88888.00 2016-08-09 21:26:34.000 222 12581.48 147.07 54498.25 88888.00 2016-08-09 21:26:34.125 222 12581.48 147.10 54498.25 88888.00 2016-08-09 21:26:34.250 222 12581.40 147.05 54498.25 88888.00 2016-08-09 21:26:34.375 222 12581.33 147.05 54498.22 88888.00 2016-08-09 21:26:34.500 222 12581.33 147.03 54498.25 88888.00 2016-08-09 21:26:34.625 222 12581.35 147.05 54498.28 88888.00 2016-08-09 21:26:34.750 222 12581.33 147.05 54498.30 88888.00 2016-08-09 21:26:34.875 222 12581.30 147.05 54498.28 88888.00 2016-08-09 21:26:35.000 222 12581.33 147.00 54498.25 88888.00 2016-08-09 21:26:35.125 222 12581.30 146.95 54498.22 88888.00 2016-08-09 21:26:35.250 222 12581.27 146.93 54498.25 88888.00 2016-08-09 21:26:35.375 222 12581.35 146.93 54498.28 88888.00 2016-08-09 21:26:35.500 222 12581.33 146.90 54498.22 88888.00 2016-08-09 21:26:35.625 222 12581.27 146.93 54498.22 88888.00 2016-08-09 21:26:35.750 222 12581.25 146.95 54498.25 88888.00 2016-08-09 21:26:35.875 222 12581.30 147.00 54498.25 88888.00 2016-08-09 21:26:36.000 222 12581.38 146.97 54498.22 88888.00 2016-08-09 21:26:36.125 222 12581.40 146.97 54498.25 88888.00 2016-08-09 21:26:36.250 222 12581.33 146.95 54498.25 88888.00 2016-08-09 21:26:36.375 222 12581.30 146.95 54498.28 88888.00 2016-08-09 21:26:36.500 222 12581.30 146.93 54498.25 88888.00 2016-08-09 21:26:36.625 222 12581.33 146.93 54498.25 88888.00 2016-08-09 21:26:36.750 222 12581.35 146.88 54498.22 88888.00 2016-08-09 21:26:36.875 222 12581.38 146.82 54498.22 88888.00 2016-08-09 21:26:37.000 222 12581.45 146.88 54498.25 88888.00 2016-08-09 21:26:37.125 222 12581.48 146.93 54498.30 88888.00 2016-08-09 21:26:37.250 222 12581.40 146.85 54498.28 88888.00 2016-08-09 21:26:37.375 222 12581.42 146.85 54498.22 88888.00 2016-08-09 21:26:37.500 222 12581.42 146.85 54498.22 88888.00 2016-08-09 21:26:37.625 222 12581.40 146.85 54498.22 88888.00 2016-08-09 21:26:37.750 222 12581.35 146.82 54498.25 88888.00 2016-08-09 21:26:37.875 222 12581.35 146.80 54498.25 88888.00 2016-08-09 21:26:38.000 222 12581.33 146.82 54498.25 88888.00 2016-08-09 21:26:38.125 222 12581.27 146.82 54498.25 88888.00 2016-08-09 21:26:38.250 222 12581.27 146.80 54498.25 88888.00 2016-08-09 21:26:38.375 222 12581.33 146.82 54498.25 88888.00 2016-08-09 21:26:38.500 222 12581.33 146.80 54498.28 88888.00 2016-08-09 21:26:38.625 222 12581.38 146.78 54498.25 88888.00 2016-08-09 21:26:38.750 222 12581.35 146.78 54498.25 88888.00 2016-08-09 21:26:38.875 222 12581.25 146.78 54498.25 88888.00 2016-08-09 21:26:39.000 222 12581.23 146.75 54498.25 88888.00 2016-08-09 21:26:39.125 222 12581.20 146.75 54498.25 88888.00 2016-08-09 21:26:39.250 222 12581.20 146.75 54498.22 88888.00 2016-08-09 21:26:39.375 222 12581.23 146.75 54498.22 88888.00 2016-08-09 21:26:39.500 222 12581.15 146.75 54498.25 88888.00 2016-08-09 21:26:39.625 222 12581.15 146.70 54498.25 88888.00 2016-08-09 21:26:39.750 222 12581.17 146.72 54498.25 88888.00 2016-08-09 21:26:39.875 222 12581.17 146.72 54498.25 88888.00 2016-08-09 21:26:40.000 222 12581.12 146.70 54498.25 88888.00 2016-08-09 21:26:40.125 222 12581.08 146.68 54498.28 88888.00 2016-08-09 21:26:40.250 222 12581.00 146.62 54498.28 88888.00 2016-08-09 21:26:40.375 222 12581.05 146.68 54498.25 88888.00 2016-08-09 21:26:40.500 222 12581.17 146.70 54498.22 88888.00 2016-08-09 21:26:40.625 222 12581.20 146.70 54498.25 88888.00 2016-08-09 21:26:40.750 222 12581.23 146.70 54498.25 88888.00 2016-08-09 21:26:40.875 222 12581.23 146.70 54498.22 88888.00 2016-08-09 21:26:41.000 222 12581.15 146.68 54498.20 88888.00 2016-08-09 21:26:41.125 222 12581.17 146.70 54498.22 88888.00 2016-08-09 21:26:41.250 222 12581.20 146.70 54498.28 88888.00 2016-08-09 21:26:41.375 222 12581.25 146.70 54498.28 88888.00 2016-08-09 21:26:41.500 222 12581.27 146.68 54498.25 88888.00 2016-08-09 21:26:41.625 222 12581.27 146.68 54498.20 88888.00 2016-08-09 21:26:41.750 222 12581.27 146.68 54498.25 88888.00 2016-08-09 21:26:41.875 222 12581.30 146.68 54498.28 88888.00 2016-08-09 21:26:42.000 222 12581.30 146.62 54498.28 88888.00 2016-08-09 21:26:42.125 222 12581.33 146.62 54498.25 88888.00 2016-08-09 21:26:42.250 222 12581.30 146.60 54498.25 88888.00 2016-08-09 21:26:42.375 222 12581.25 146.62 54498.25 88888.00 2016-08-09 21:26:42.500 222 12581.17 146.57 54498.28 88888.00 2016-08-09 21:26:42.625 222 12581.15 146.57 54498.25 88888.00 2016-08-09 21:26:42.750 222 12581.20 146.57 54498.25 88888.00 2016-08-09 21:26:42.875 222 12581.23 146.60 54498.25 88888.00 2016-08-09 21:26:43.000 222 12581.20 146.60 54498.28 88888.00 2016-08-09 21:26:43.125 222 12581.20 146.57 54498.25 88888.00 2016-08-09 21:26:43.250 222 12581.15 146.55 54498.25 88888.00 2016-08-09 21:26:43.375 222 12581.17 146.60 54498.22 88888.00 2016-08-09 21:26:43.500 222 12581.20 146.57 54498.22 88888.00 2016-08-09 21:26:43.625 222 12581.20 146.55 54498.22 88888.00 2016-08-09 21:26:43.750 222 12581.20 146.53 54498.28 88888.00 2016-08-09 21:26:43.875 222 12581.23 146.55 54498.25 88888.00 2016-08-09 21:26:44.000 222 12581.27 146.55 54498.25 88888.00 2016-08-09 21:26:44.125 222 12581.23 146.55 54498.28 88888.00 2016-08-09 21:26:44.250 222 12581.25 146.50 54498.28 88888.00 2016-08-09 21:26:44.375 222 12581.27 146.53 54498.25 88888.00 2016-08-09 21:26:44.500 222 12581.25 146.53 54498.25 88888.00 2016-08-09 21:26:44.625 222 12581.23 146.47 54498.25 88888.00 2016-08-09 21:26:44.750 222 12581.23 146.47 54498.30 88888.00 2016-08-09 21:26:44.875 222 12581.27 146.43 54498.28 88888.00 2016-08-09 21:26:45.000 222 12581.23 146.43 54498.25 88888.00 2016-08-09 21:26:45.125 222 12581.12 146.40 54498.28 88888.00 2016-08-09 21:26:45.250 222 12581.05 146.38 54498.28 88888.00 2016-08-09 21:26:45.375 222 12581.08 146.40 54498.28 88888.00 2016-08-09 21:26:45.500 222 12581.10 146.43 54498.25 88888.00 2016-08-09 21:26:45.625 222 12581.12 146.43 54498.22 88888.00 2016-08-09 21:26:45.750 222 12581.17 146.40 54498.25 88888.00 2016-08-09 21:26:45.875 222 12581.12 146.40 54498.28 88888.00 2016-08-09 21:26:46.000 222 12581.08 146.40 54498.30 88888.00 2016-08-09 21:26:46.125 222 12581.05 146.43 54498.30 88888.00 2016-08-09 21:26:46.250 222 12581.12 146.40 54498.30 88888.00 2016-08-09 21:26:46.375 222 12581.20 146.38 54498.30 88888.00 2016-08-09 21:26:46.500 222 12581.17 146.38 54498.28 88888.00 2016-08-09 21:26:46.625 222 12581.15 146.38 54498.28 88888.00 2016-08-09 21:26:46.750 222 12581.10 146.35 54498.28 88888.00 2016-08-09 21:26:46.875 222 12581.08 146.35 54498.30 88888.00 2016-08-09 21:26:47.000 222 12581.08 146.35 54498.28 88888.00 2016-08-09 21:26:47.125 222 12581.15 146.32 54498.28 88888.00 2016-08-09 21:26:47.250 222 12581.15 146.30 54498.25 88888.00 2016-08-09 21:26:47.375 222 12581.15 146.32 54498.22 88888.00 2016-08-09 21:26:47.500 222 12581.05 146.35 54498.22 88888.00 2016-08-09 21:26:47.625 222 12581.05 146.35 54498.25 88888.00 2016-08-09 21:26:47.750 222 12581.08 146.30 54498.28 88888.00 2016-08-09 21:26:47.875 222 12581.12 146.32 54498.28 88888.00 2016-08-09 21:26:48.000 222 12581.12 146.35 54498.28 88888.00 2016-08-09 21:26:48.125 222 12581.12 146.32 54498.28 88888.00 2016-08-09 21:26:48.250 222 12581.12 146.32 54498.28 88888.00 2016-08-09 21:26:48.375 222 12581.15 146.32 54498.30 88888.00 2016-08-09 21:26:48.500 222 12581.10 146.32 54498.28 88888.00 2016-08-09 21:26:48.625 222 12581.08 146.32 54498.28 88888.00 2016-08-09 21:26:48.750 222 12581.12 146.30 54498.25 88888.00 2016-08-09 21:26:48.875 222 12581.17 146.30 54498.25 88888.00 2016-08-09 21:26:49.000 222 12581.17 146.30 54498.28 88888.00 2016-08-09 21:26:49.125 222 12581.15 146.30 54498.28 88888.00 2016-08-09 21:26:49.250 222 12581.12 146.28 54498.30 88888.00 2016-08-09 21:26:49.375 222 12581.12 146.28 54498.30 88888.00 2016-08-09 21:26:49.500 222 12581.08 146.28 54498.28 88888.00 2016-08-09 21:26:49.625 222 12581.08 146.30 54498.28 88888.00 2016-08-09 21:26:49.750 222 12581.15 146.28 54498.25 88888.00 2016-08-09 21:26:49.875 222 12581.23 146.25 54498.25 88888.00 2016-08-09 21:26:50.000 222 12581.25 146.25 54498.25 88888.00 2016-08-09 21:26:50.125 222 12581.23 146.20 54498.22 88888.00 2016-08-09 21:26:50.250 222 12581.20 146.22 54498.25 88888.00 2016-08-09 21:26:50.375 222 12581.23 146.30 54498.25 88888.00 2016-08-09 21:26:50.500 222 12581.15 146.25 54498.25 88888.00 2016-08-09 21:26:50.625 222 12581.15 146.25 54498.25 88888.00 2016-08-09 21:26:50.750 222 12581.23 146.28 54498.28 88888.00 2016-08-09 21:26:50.875 222 12581.25 146.30 54498.25 88888.00 2016-08-09 21:26:51.000 222 12581.23 146.28 54498.22 88888.00 2016-08-09 21:26:51.125 222 12581.23 146.25 54498.25 88888.00 2016-08-09 21:26:51.250 222 12581.20 146.22 54498.28 88888.00 2016-08-09 21:26:51.375 222 12581.23 146.22 54498.30 88888.00 2016-08-09 21:26:51.500 222 12581.15 146.22 54498.30 88888.00 2016-08-09 21:26:51.625 222 12581.10 146.22 54498.30 88888.00 2016-08-09 21:26:51.750 222 12581.10 146.22 54498.28 88888.00 2016-08-09 21:26:51.875 222 12581.10 146.22 54498.25 88888.00 2016-08-09 21:26:52.000 222 12581.05 146.18 54498.25 88888.00 2016-08-09 21:26:52.125 222 12581.10 146.18 54498.28 88888.00 2016-08-09 21:26:52.250 222 12581.15 146.15 54498.25 88888.00 2016-08-09 21:26:52.375 222 12581.17 146.15 54498.25 88888.00 2016-08-09 21:26:52.500 222 12581.12 146.20 54498.25 88888.00 2016-08-09 21:26:52.625 222 12581.10 146.20 54498.28 88888.00 2016-08-09 21:26:52.750 222 12581.12 146.18 54498.30 88888.00 2016-08-09 21:26:52.875 222 12581.12 146.12 54498.28 88888.00 2016-08-09 21:26:53.000 222 12581.20 146.12 54498.28 88888.00 2016-08-09 21:26:53.125 222 12581.23 146.12 54498.28 88888.00 2016-08-09 21:26:53.250 222 12581.10 146.12 54498.28 88888.00 2016-08-09 21:26:53.375 222 12581.08 146.10 54498.25 88888.00 2016-08-09 21:26:53.500 222 12581.10 146.10 54498.28 88888.00 2016-08-09 21:26:53.625 222 12581.12 146.07 54498.30 88888.00 2016-08-09 21:26:53.750 222 12581.12 146.05 54498.28 88888.00 2016-08-09 21:26:53.875 222 12581.17 146.10 54498.28 88888.00 2016-08-09 21:26:54.000 222 12581.17 146.07 54498.30 88888.00 2016-08-09 21:26:54.125 222 12581.17 146.07 54498.32 88888.00 2016-08-09 21:26:54.250 222 12581.15 146.05 54498.32 88888.00 2016-08-09 21:26:54.375 222 12581.15 146.05 54498.30 88888.00 2016-08-09 21:26:54.500 222 12581.08 146.03 54498.30 88888.00 2016-08-09 21:26:54.625 222 12581.08 146.00 54498.28 88888.00 2016-08-09 21:26:54.750 222 12581.17 146.00 54498.25 88888.00 2016-08-09 21:26:54.875 222 12581.20 145.95 54498.25 88888.00 2016-08-09 21:26:55.000 222 12581.23 145.95 54498.25 88888.00 2016-08-09 21:26:55.125 222 12581.17 145.97 54498.28 88888.00 2016-08-09 21:26:55.250 222 12581.15 146.00 54498.28 88888.00 2016-08-09 21:26:55.375 222 12581.15 146.03 54498.25 88888.00 2016-08-09 21:26:55.500 222 12581.12 146.03 54498.28 88888.00 2016-08-09 21:26:55.625 222 12581.12 146.03 54498.28 88888.00 2016-08-09 21:26:55.750 222 12581.10 146.03 54498.30 88888.00 2016-08-09 21:26:55.875 222 12581.12 146.03 54498.28 88888.00 2016-08-09 21:26:56.000 222 12581.15 145.97 54498.25 88888.00 2016-08-09 21:26:56.125 222 12581.15 145.97 54498.25 88888.00 2016-08-09 21:26:56.250 222 12581.23 146.03 54498.28 88888.00 2016-08-09 21:26:56.375 222 12581.33 146.03 54498.28 88888.00 2016-08-09 21:26:56.500 222 12581.30 145.97 54498.25 88888.00 2016-08-09 21:26:56.625 222 12581.20 145.97 54498.25 88888.00 2016-08-09 21:26:56.750 222 12581.17 145.95 54498.30 88888.00 2016-08-09 21:26:56.875 222 12581.15 145.95 54498.30 88888.00 2016-08-09 21:26:57.000 222 12581.17 145.95 54498.28 88888.00 2016-08-09 21:26:57.125 222 12581.20 145.97 54498.28 88888.00 2016-08-09 21:26:57.250 222 12581.17 145.97 54498.30 88888.00 2016-08-09 21:26:57.375 222 12581.25 145.97 54498.30 88888.00 2016-08-09 21:26:57.500 222 12581.25 145.93 54498.30 88888.00 2016-08-09 21:26:57.625 222 12581.23 145.90 54498.28 88888.00 2016-08-09 21:26:57.750 222 12581.25 145.90 54498.30 88888.00 2016-08-09 21:26:57.875 222 12581.27 145.93 54498.28 88888.00 2016-08-09 21:26:58.000 222 12581.20 145.93 54498.25 88888.00 2016-08-09 21:26:58.125 222 12581.17 145.90 54498.28 88888.00 2016-08-09 21:26:58.250 222 12581.20 145.90 54498.28 88888.00 2016-08-09 21:26:58.375 222 12581.20 145.90 54498.28 88888.00 2016-08-09 21:26:58.500 222 12581.20 145.88 54498.28 88888.00 2016-08-09 21:26:58.625 222 12581.23 145.90 54498.32 88888.00 2016-08-09 21:26:58.750 222 12581.20 145.85 54498.30 88888.00 2016-08-09 21:26:58.875 222 12581.15 145.82 54498.28 88888.00 2016-08-09 21:26:59.000 222 12581.15 145.80 54498.28 88888.00 2016-08-09 21:26:59.125 222 12581.20 145.82 54498.32 88888.00 2016-08-09 21:26:59.250 222 12581.20 145.82 54498.35 88888.00 2016-08-09 21:26:59.375 222 12581.23 145.82 54498.35 88888.00 2016-08-09 21:26:59.500 222 12581.20 145.80 54498.35 88888.00 2016-08-09 21:26:59.625 222 12581.23 145.80 54498.35 88888.00 2016-08-09 21:26:59.750 222 12581.20 145.80 54498.32 88888.00 2016-08-09 21:26:59.875 222 12581.17 145.78 54498.32 88888.00 2016-08-09 21:27:00.000 222 12581.17 145.75 54498.32 88888.00 2016-08-09 21:27:00.125 222 12581.20 145.75 54498.32 88888.00 2016-08-09 21:27:00.250 222 12581.15 145.75 54498.32 88888.00 2016-08-09 21:27:00.375 222 12581.25 145.78 54498.32 88888.00 2016-08-09 21:27:00.500 222 12581.27 145.78 54498.32 88888.00 2016-08-09 21:27:00.625 222 12581.27 145.78 54498.35 88888.00 2016-08-09 21:27:00.750 222 12581.30 145.70 54498.30 88888.00 2016-08-09 21:27:00.875 222 12581.33 145.70 54498.30 88888.00 2016-08-09 21:27:01.000 222 12581.30 145.72 54498.30 88888.00 2016-08-09 21:27:01.125 222 12581.33 145.78 54498.30 88888.00 2016-08-09 21:27:01.250 222 12581.35 145.70 54498.35 88888.00 2016-08-09 21:27:01.375 222 12581.35 145.70 54498.32 88888.00 2016-08-09 21:27:01.500 222 12581.30 145.70 54498.32 88888.00 2016-08-09 21:27:01.625 222 12581.23 145.72 54498.35 88888.00 2016-08-09 21:27:01.750 222 12581.20 145.72 54498.35 88888.00 2016-08-09 21:27:01.875 222 12581.33 145.75 54498.35 88888.00 2016-08-09 21:27:02.000 222 12581.30 145.72 54498.35 88888.00 2016-08-09 21:27:02.125 222 12581.23 145.70 54498.35 88888.00 2016-08-09 21:27:02.250 222 12581.12 145.65 54498.35 88888.00 2016-08-09 21:27:02.375 222 12581.20 145.68 54498.38 88888.00 2016-08-09 21:27:02.500 222 12581.17 145.68 54498.38 88888.00 2016-08-09 21:27:02.625 222 12581.23 145.68 54498.32 88888.00 2016-08-09 21:27:02.750 222 12581.23 145.65 54498.35 88888.00 2016-08-09 21:27:02.875 222 12581.25 145.62 54498.35 88888.00 2016-08-09 21:27:03.000 222 12581.25 145.60 54498.32 88888.00 2016-08-09 21:27:03.125 222 12581.25 145.60 54498.30 88888.00 2016-08-09 21:27:03.250 222 12581.25 145.57 54498.35 88888.00 2016-08-09 21:27:03.375 222 12581.33 145.60 54498.35 88888.00 2016-08-09 21:27:03.500 222 12581.38 145.62 54498.38 88888.00 2016-08-09 21:27:03.625 222 12581.33 145.57 54498.38 88888.00 2016-08-09 21:27:03.750 222 12581.25 145.60 54498.35 88888.00 2016-08-09 21:27:03.875 222 12581.33 145.62 54498.32 88888.00 2016-08-09 21:27:04.000 222 12581.40 145.62 54498.32 88888.00 2016-08-09 21:27:04.125 222 12581.40 145.60 54498.32 88888.00 2016-08-09 21:27:04.250 222 12581.33 145.57 54498.32 88888.00 2016-08-09 21:27:04.375 222 12581.33 145.57 54498.32 88888.00 2016-08-09 21:27:04.500 222 12581.35 145.55 54498.35 88888.00 2016-08-09 21:27:04.625 222 12581.33 145.57 54498.35 88888.00 2016-08-09 21:27:04.750 222 12581.27 145.57 54498.32 88888.00 2016-08-09 21:27:04.875 222 12581.30 145.57 54498.32 88888.00 2016-08-09 21:27:05.000 222 12581.35 145.55 54498.32 88888.00 2016-08-09 21:27:05.125 222 12581.38 145.55 54498.30 88888.00 2016-08-09 21:27:05.250 222 12581.35 145.55 54498.30 88888.00 2016-08-09 21:27:05.375 222 12581.35 145.53 54498.30 88888.00 2016-08-09 21:27:05.500 222 12581.38 145.55 54498.30 88888.00 2016-08-09 21:27:05.625 222 12581.40 145.57 54498.30 88888.00 2016-08-09 21:27:05.750 222 12581.38 145.53 54498.30 88888.00 2016-08-09 21:27:05.875 222 12581.42 145.53 54498.30 88888.00 2016-08-09 21:27:06.000 222 12581.42 145.55 54498.32 88888.00 2016-08-09 21:27:06.125 222 12581.48 145.55 54498.32 88888.00 2016-08-09 21:27:06.250 222 12581.23 145.22 54498.15 88888.00 2016-08-09 21:27:06.375 222 12581.38 145.38 54498.25 88888.00 2016-08-09 21:27:06.500 222 12581.50 145.55 54498.32 88888.00 2016-08-09 21:27:06.625 222 12581.42 145.50 54498.32 88888.00 2016-08-09 21:27:06.750 222 12581.38 145.40 54498.30 88888.00 2016-08-09 21:27:06.875 222 12581.45 145.35 54498.30 88888.00 2016-08-09 21:27:07.000 222 12581.52 145.40 54498.30 88888.00 2016-08-09 21:27:07.125 222 12581.52 145.45 54498.30 88888.00 2016-08-09 21:27:07.250 222 12581.50 145.40 54498.28 88888.00 2016-08-09 21:27:07.375 222 12581.50 145.40 54498.28 88888.00 2016-08-09 21:27:07.500 222 12581.50 145.40 54498.28 88888.00 2016-08-09 21:27:07.625 222 12581.55 145.40 54498.28 88888.00 2016-08-09 21:27:07.750 222 12581.58 145.40 54498.30 88888.00 2016-08-09 21:27:07.875 222 12581.60 145.40 54498.32 88888.00 2016-08-09 21:27:08.000 222 12581.70 145.38 54498.30 88888.00 2016-08-09 21:27:08.125 222 12581.65 145.35 54498.30 88888.00 2016-08-09 21:27:08.250 222 12581.58 145.35 54498.28 88888.00 2016-08-09 21:27:08.375 222 12581.60 145.38 54498.30 88888.00 2016-08-09 21:27:08.500 222 12581.60 145.38 54498.30 88888.00 2016-08-09 21:27:08.625 222 12581.58 145.35 54498.28 88888.00 2016-08-09 21:27:08.750 222 12581.60 145.35 54498.28 88888.00 2016-08-09 21:27:08.875 222 12581.58 145.32 54498.28 88888.00 2016-08-09 21:27:09.000 222 12581.60 145.32 54498.28 88888.00 2016-08-09 21:27:09.125 222 12581.62 145.30 54498.30 88888.00 2016-08-09 21:27:09.250 222 12581.60 145.28 54498.30 88888.00 2016-08-09 21:27:09.375 222 12581.62 145.28 54498.28 88888.00 2016-08-09 21:27:09.500 222 12581.62 145.30 54498.28 88888.00 2016-08-09 21:27:09.625 222 12581.62 145.30 54498.28 88888.00 2016-08-09 21:27:09.750 222 12581.60 145.28 54498.28 88888.00 2016-08-09 21:27:09.875 222 12581.60 145.28 54498.30 88888.00 2016-08-09 21:27:10.000 222 12581.62 145.28 54498.28 88888.00 2016-08-09 21:27:10.125 222 12581.67 145.25 54498.30 88888.00 2016-08-09 21:27:10.250 222 12581.67 145.22 54498.32 88888.00 2016-08-09 21:27:10.375 222 12581.67 145.28 54498.28 88888.00 2016-08-09 21:27:10.500 222 12581.70 145.25 54498.28 88888.00 2016-08-09 21:27:10.625 222 12581.77 145.28 54498.28 88888.00 2016-08-09 21:27:10.750 222 12581.80 145.25 54498.30 88888.00 2016-08-09 21:27:10.875 222 12581.77 145.22 54498.28 88888.00 2016-08-09 21:27:11.000 222 12581.67 145.22 54498.25 88888.00 2016-08-09 21:27:11.125 222 12581.67 145.22 54498.25 88888.00 2016-08-09 21:27:11.250 222 12581.75 145.20 54498.28 88888.00 2016-08-09 21:27:11.375 222 12581.77 145.22 54498.28 88888.00 2016-08-09 21:27:11.500 222 12581.83 145.22 54498.28 88888.00 2016-08-09 21:27:11.625 222 12581.85 145.20 54498.28 88888.00 2016-08-09 21:27:11.750 222 12581.85 145.20 54498.25 88888.00 2016-08-09 21:27:11.875 222 12581.88 145.20 54498.25 88888.00 2016-08-09 21:27:12.000 222 12581.92 145.22 54498.28 88888.00 2016-08-09 21:27:12.125 222 12581.88 145.25 54498.28 88888.00 2016-08-09 21:27:12.250 222 12581.83 145.22 54498.28 88888.00 2016-08-09 21:27:12.375 222 12581.88 145.20 54498.28 88888.00 2016-08-09 21:27:12.500 222 12581.90 145.20 54498.28 88888.00 2016-08-09 21:27:12.625 222 12581.95 145.20 54498.28 88888.00 2016-08-09 21:27:12.750 222 12581.95 145.20 54498.25 88888.00 2016-08-09 21:27:12.875 222 12581.98 145.22 54498.28 88888.00 2016-08-09 21:27:13.000 222 12581.95 145.22 54498.25 88888.00 2016-08-09 21:27:13.125 222 12581.92 145.20 54498.25 88888.00 2016-08-09 21:27:13.250 222 12581.95 145.20 54498.25 88888.00 2016-08-09 21:27:13.375 222 12581.98 145.20 54498.25 88888.00 2016-08-09 21:27:13.500 222 12581.98 145.20 54498.22 88888.00 2016-08-09 21:27:13.625 222 12581.92 145.20 54498.20 88888.00 2016-08-09 21:27:13.750 222 12581.90 145.20 54498.22 88888.00 2016-08-09 21:27:13.875 222 12581.90 145.20 54498.22 88888.00 2016-08-09 21:27:14.000 222 12581.95 145.20 54498.22 88888.00 2016-08-09 21:27:14.125 222 12582.02 145.22 54498.25 88888.00 2016-08-09 21:27:14.250 222 12581.92 145.20 54498.22 88888.00 2016-08-09 21:27:14.375 222 12581.95 145.22 54498.22 88888.00 2016-08-09 21:27:14.500 222 12582.02 145.22 54498.20 88888.00 2016-08-09 21:27:14.625 222 12582.00 145.20 54498.12 88888.00 2016-08-09 21:27:14.750 222 12582.05 145.22 54498.20 88888.00 2016-08-09 21:27:14.875 222 12582.02 145.22 54498.22 88888.00 2016-08-09 21:27:15.000 222 12581.95 145.22 54498.22 88888.00 2016-08-09 21:27:15.125 222 12582.00 145.25 54498.22 88888.00 2016-08-09 21:27:15.250 222 12582.00 145.22 54498.22 88888.00 2016-08-09 21:27:15.375 222 12582.05 145.22 54498.22 88888.00 2016-08-09 21:27:15.500 222 12582.08 145.22 54498.22 88888.00 2016-08-09 21:27:15.625 222 12582.12 145.25 54498.20 88888.00 2016-08-09 21:27:15.750 222 12582.23 145.25 54498.20 88888.00 2016-08-09 21:27:15.875 222 12582.23 145.25 54498.20 88888.00 2016-08-09 21:27:16.000 222 12582.20 145.28 54498.20 88888.00 2016-08-09 21:27:16.125 222 12582.20 145.28 54498.22 88888.00 2016-08-09 21:27:16.250 222 12582.12 145.25 54498.20 88888.00 2016-08-09 21:27:16.375 222 12582.15 145.22 54498.20 88888.00 2016-08-09 21:27:16.500 222 12582.15 145.22 54498.20 88888.00 2016-08-09 21:27:16.625 222 12582.17 145.22 54498.20 88888.00 2016-08-09 21:27:16.750 222 12582.23 145.20 54498.18 88888.00 2016-08-09 21:27:16.875 222 12582.17 145.22 54498.22 88888.00 2016-08-09 21:27:17.000 222 12582.20 145.22 54498.22 88888.00 2016-08-09 21:27:17.125 222 12582.27 145.20 54498.22 88888.00 2016-08-09 21:27:17.250 222 12582.25 145.22 54498.20 88888.00 2016-08-09 21:27:17.375 222 12582.25 145.25 54498.20 88888.00 2016-08-09 21:27:17.500 222 12582.25 145.25 54498.20 88888.00 2016-08-09 21:27:17.625 222 12582.33 145.25 54498.20 88888.00 2016-08-09 21:27:17.750 222 12582.33 145.25 54498.15 88888.00 2016-08-09 21:27:17.875 222 12582.33 145.22 54498.15 88888.00 2016-08-09 21:27:18.000 222 12582.35 145.25 54498.18 88888.00 2016-08-09 21:27:18.125 222 12582.33 145.25 54498.18 88888.00 2016-08-09 21:27:18.250 222 12582.33 145.22 54498.20 88888.00 2016-08-09 21:27:18.375 222 12582.35 145.22 54498.15 88888.00 2016-08-09 21:27:18.500 222 12582.35 145.20 54498.18 88888.00 2016-08-09 21:27:18.625 222 12582.40 145.22 54498.18 88888.00 2016-08-09 21:27:18.750 222 12582.40 145.22 54498.18 88888.00 2016-08-09 21:27:18.875 222 12582.42 145.25 54498.20 88888.00 2016-08-09 21:27:19.000 222 12582.42 145.22 54498.18 88888.00 2016-08-09 21:27:19.125 222 12582.45 145.22 54498.18 88888.00 2016-08-09 21:27:19.250 222 12582.48 145.22 54498.18 88888.00 2016-08-09 21:27:19.375 222 12582.50 145.25 54498.18 88888.00 2016-08-09 21:27:19.500 222 12582.48 145.20 54498.15 88888.00 2016-08-09 21:27:19.625 222 12582.42 145.18 54498.12 88888.00 2016-08-09 21:27:19.750 222 12582.42 145.20 54498.18 88888.00 2016-08-09 21:27:19.875 222 12582.42 145.22 54498.18 88888.00 2016-08-09 21:27:20.000 222 12582.42 145.20 54498.18 88888.00 2016-08-09 21:27:20.125 222 12582.48 145.25 54498.22 88888.00 2016-08-09 21:27:20.250 222 12582.45 145.22 54498.22 88888.00 2016-08-09 21:27:20.375 222 12582.40 145.25 54498.18 88888.00 2016-08-09 21:27:20.500 222 12582.40 145.25 54498.15 88888.00 2016-08-09 21:27:20.625 222 12582.50 145.25 54498.18 88888.00 2016-08-09 21:27:20.750 222 12582.55 145.30 54498.18 88888.00 2016-08-09 21:27:20.875 222 12582.52 145.30 54498.18 88888.00 2016-08-09 21:27:21.000 222 12582.48 145.25 54498.15 88888.00 2016-08-09 21:27:21.125 222 12582.52 145.22 54498.18 88888.00 2016-08-09 21:27:21.250 222 12582.55 145.22 54498.15 88888.00 2016-08-09 21:27:21.375 222 12582.58 145.28 54498.15 88888.00 2016-08-09 21:27:21.500 222 12582.60 145.28 54498.15 88888.00 2016-08-09 21:27:21.625 222 12582.62 145.25 54498.15 88888.00 2016-08-09 21:27:21.750 222 12582.60 145.20 54498.15 88888.00 2016-08-09 21:27:21.875 222 12582.62 145.25 54498.15 88888.00 2016-08-09 21:27:22.000 222 12582.65 145.30 54498.15 88888.00 2016-08-09 21:27:22.125 222 12582.65 145.25 54498.15 88888.00 2016-08-09 21:27:22.250 222 12582.62 145.22 54498.15 88888.00 2016-08-09 21:27:22.375 222 12582.62 145.25 54498.15 88888.00 2016-08-09 21:27:22.500 222 12582.60 145.28 54498.12 88888.00 2016-08-09 21:27:22.625 222 12582.65 145.30 54498.12 88888.00 2016-08-09 21:27:22.750 222 12582.65 145.28 54498.12 88888.00 2016-08-09 21:27:22.875 222 12582.60 145.28 54498.12 88888.00 2016-08-09 21:27:23.000 222 12582.55 145.30 54498.12 88888.00 2016-08-09 21:27:23.125 222 12582.52 145.28 54498.15 88888.00 2016-08-09 21:27:23.250 222 12582.48 145.28 54498.15 88888.00 2016-08-09 21:27:23.375 222 12582.45 145.28 54498.15 88888.00 2016-08-09 21:27:23.500 222 12582.48 145.28 54498.12 88888.00 2016-08-09 21:27:23.625 222 12582.58 145.25 54498.12 88888.00 2016-08-09 21:27:23.750 222 12582.62 145.25 54498.18 88888.00 2016-08-09 21:27:23.875 222 12582.58 145.28 54498.15 88888.00 2016-08-09 21:27:24.000 222 12582.50 145.22 54498.10 88888.00 2016-08-09 21:27:24.125 222 12582.55 145.22 54498.10 88888.00 2016-08-09 21:27:24.250 222 12582.60 145.25 54498.12 88888.00 2016-08-09 21:27:24.375 222 12582.62 145.25 54498.10 88888.00 2016-08-09 21:27:24.500 222 12582.65 145.28 54498.12 88888.00 2016-08-09 21:27:24.625 222 12582.65 145.30 54498.15 88888.00 2016-08-09 21:27:24.750 222 12582.60 145.30 54498.12 88888.00 2016-08-09 21:27:24.875 222 12582.60 145.28 54498.12 88888.00 2016-08-09 21:27:25.000 222 12582.62 145.28 54498.10 88888.00 2016-08-09 21:27:25.125 222 12582.60 145.25 54498.18 88888.00 2016-08-09 21:27:25.250 222 12582.60 145.25 54498.18 88888.00 2016-08-09 21:27:25.375 222 12582.62 145.25 54498.18 88888.00 2016-08-09 21:27:25.500 222 12582.60 145.25 54498.15 88888.00 2016-08-09 21:27:25.625 222 12582.62 145.25 54498.15 88888.00 2016-08-09 21:27:25.750 222 12582.65 145.22 54498.12 88888.00 2016-08-09 21:27:25.875 222 12582.65 145.22 54498.15 88888.00 2016-08-09 21:27:26.000 222 12582.62 145.22 54498.15 88888.00 2016-08-09 21:27:26.125 222 12582.60 145.22 54498.15 88888.00 2016-08-09 21:27:26.250 222 12582.52 145.20 54498.18 88888.00 2016-08-09 21:27:26.375 222 12582.58 145.20 54498.20 88888.00 2016-08-09 21:27:26.500 222 12582.60 145.20 54498.18 88888.00 2016-08-09 21:27:26.625 222 12582.62 145.22 54498.18 88888.00 2016-08-09 21:27:26.750 222 12582.62 145.22 54498.15 88888.00 2016-08-09 21:27:26.875 222 12582.65 145.22 54498.18 88888.00 2016-08-09 21:27:27.000 222 12582.65 145.25 54498.12 88888.00 2016-08-09 21:27:27.125 222 12582.65 145.25 54498.15 88888.00 2016-08-09 21:27:27.250 222 12582.65 145.20 54498.18 88888.00 2016-08-09 21:27:27.375 222 12582.65 145.22 54498.18 88888.00 2016-08-09 21:27:27.500 222 12582.65 145.25 54498.20 88888.00 2016-08-09 21:27:27.625 222 12582.67 145.22 54498.20 88888.00 2016-08-09 21:27:27.750 222 12582.67 145.25 54498.22 88888.00 2016-08-09 21:27:27.875 222 12582.65 145.22 54498.18 88888.00 2016-08-09 21:27:28.000 222 12582.65 145.20 54498.15 88888.00 2016-08-09 21:27:28.125 222 12582.67 145.22 54498.20 88888.00 2016-08-09 21:27:28.250 222 12582.62 145.20 54498.20 88888.00 2016-08-09 21:27:28.375 222 12582.60 145.20 54498.18 88888.00 2016-08-09 21:27:28.500 222 12582.62 145.18 54498.20 88888.00 2016-08-09 21:27:28.625 222 12582.73 145.20 54498.20 88888.00 2016-08-09 21:27:28.750 222 12582.73 145.20 54498.18 88888.00 2016-08-09 21:27:28.875 222 12582.73 145.22 54498.18 88888.00 2016-08-09 21:27:29.000 222 12582.73 145.15 54498.20 88888.00 2016-08-09 21:27:29.125 222 12582.65 145.12 54498.20 88888.00 2016-08-09 21:27:29.250 222 12582.62 145.15 54498.22 88888.00 2016-08-09 21:27:29.375 222 12582.65 145.18 54498.22 88888.00 2016-08-09 21:27:29.500 222 12582.62 145.15 54498.22 88888.00 2016-08-09 21:27:29.625 222 12582.60 145.15 54498.20 88888.00 2016-08-09 21:27:29.750 222 12582.62 145.15 54498.18 88888.00 2016-08-09 21:27:29.875 222 12582.65 145.15 54498.18 88888.00 2016-08-09 21:27:30.000 222 12582.62 145.15 54498.20 88888.00 2016-08-09 21:27:30.125 222 12582.62 145.18 54498.22 88888.00 2016-08-09 21:27:30.250 222 12582.52 145.20 54498.18 88888.00 2016-08-09 21:27:30.375 222 12582.55 145.15 54498.12 88888.00 2016-08-09 21:27:30.500 222 12582.67 145.22 54498.22 88888.00 2016-08-09 21:27:30.625 222 12582.90 145.38 54498.32 88888.00 2016-08-09 21:27:30.750 222 12582.77 145.25 54498.22 88888.00 2016-08-09 21:27:30.875 222 12582.65 145.12 54498.15 88888.00 2016-08-09 21:27:31.000 222 12582.67 145.12 54498.15 88888.00 2016-08-09 21:27:31.125 222 12582.73 145.15 54498.18 88888.00 2016-08-09 21:27:31.250 222 12582.67 145.15 54498.20 88888.00 2016-08-09 21:27:31.375 222 12582.70 145.18 54498.18 88888.00 2016-08-09 21:27:31.500 222 12582.75 145.18 54498.22 88888.00 2016-08-09 21:27:31.625 222 12582.77 145.15 54498.20 88888.00 2016-08-09 21:27:31.750 222 12582.70 145.12 54498.12 88888.00 2016-08-09 21:27:31.875 222 12582.67 145.15 54498.15 88888.00 2016-08-09 21:27:32.000 222 12582.73 145.18 54498.15 88888.00 2016-08-09 21:27:32.125 222 12582.77 145.15 54498.18 88888.00 2016-08-09 21:27:32.250 222 12582.73 145.10 54498.18 88888.00 2016-08-09 21:27:32.375 222 12582.75 145.10 54498.20 88888.00 2016-08-09 21:27:32.500 222 12582.75 145.12 54498.20 88888.00 2016-08-09 21:27:32.625 222 12582.83 145.15 54498.20 88888.00 2016-08-09 21:27:32.750 222 12582.85 145.10 54498.22 88888.00 2016-08-09 21:27:32.875 222 12582.88 145.07 54498.22 88888.00 2016-08-09 21:27:33.000 222 12582.83 145.07 54498.20 88888.00 2016-08-09 21:27:33.125 222 12582.77 145.05 54498.20 88888.00 2016-08-09 21:27:33.250 222 12582.73 145.07 54498.18 88888.00 2016-08-09 21:27:33.375 222 12582.73 145.07 54498.18 88888.00 2016-08-09 21:27:33.500 222 12582.73 145.10 54498.18 88888.00 2016-08-09 21:27:33.625 222 12582.73 145.10 54498.18 88888.00 2016-08-09 21:27:33.750 222 12582.73 145.05 54498.18 88888.00 2016-08-09 21:27:33.875 222 12582.77 145.03 54498.18 88888.00 2016-08-09 21:27:34.000 222 12582.75 145.05 54498.18 88888.00 2016-08-09 21:27:34.125 222 12582.75 145.00 54498.18 88888.00 2016-08-09 21:27:34.250 222 12582.67 144.97 54498.22 88888.00 2016-08-09 21:27:34.375 222 12582.70 145.03 54498.25 88888.00 2016-08-09 21:27:34.500 222 12582.75 145.03 54498.22 88888.00 2016-08-09 21:27:34.625 222 12582.77 145.03 54498.20 88888.00 2016-08-09 21:27:34.750 222 12582.80 145.05 54498.20 88888.00 2016-08-09 21:27:34.875 222 12582.80 145.05 54498.22 88888.00 2016-08-09 21:27:35.000 222 12582.80 145.05 54498.20 88888.00 2016-08-09 21:27:35.125 222 12582.77 145.03 54498.20 88888.00 2016-08-09 21:27:35.250 222 12582.75 145.03 54498.20 88888.00 2016-08-09 21:27:35.375 222 12582.80 145.00 54498.18 88888.00 2016-08-09 21:27:35.500 222 12582.80 145.00 54498.20 88888.00 2016-08-09 21:27:35.625 222 12582.77 144.97 54498.18 88888.00 2016-08-09 21:27:35.750 222 12582.77 144.97 54498.18 88888.00 2016-08-09 21:27:35.875 222 12582.80 145.00 54498.20 88888.00 2016-08-09 21:27:36.000 222 12582.83 144.97 54498.18 88888.00 2016-08-09 21:27:36.125 222 12582.83 144.95 54498.20 88888.00 2016-08-09 21:27:36.250 222 12582.77 144.93 54498.18 88888.00 2016-08-09 21:27:36.375 222 12582.85 144.90 54498.20 88888.00 2016-08-09 21:27:36.500 222 12582.83 144.90 54498.20 88888.00 2016-08-09 21:27:36.625 222 12582.77 144.90 54498.20 88888.00 2016-08-09 21:27:36.750 222 12582.75 144.90 54498.20 88888.00 2016-08-09 21:27:36.875 222 12582.77 144.93 54498.20 88888.00 2016-08-09 21:27:37.000 222 12582.77 144.95 54498.18 88888.00 2016-08-09 21:27:37.125 222 12582.80 144.93 54498.20 88888.00 2016-08-09 21:27:37.250 222 12582.80 144.82 54498.18 88888.00 2016-08-09 21:27:37.375 222 12582.75 144.80 54498.15 88888.00 2016-08-09 21:27:37.500 222 12582.77 144.88 54498.15 88888.00 2016-08-09 21:27:37.625 222 12582.77 144.93 54498.20 88888.00 2016-08-09 21:27:37.750 222 12582.77 144.88 54498.20 88888.00 2016-08-09 21:27:37.875 222 12582.83 144.85 54498.20 88888.00 2016-08-09 21:27:38.000 222 12582.88 144.88 54498.18 88888.00 2016-08-09 21:27:38.125 222 12582.90 144.90 54498.22 88888.00 2016-08-09 21:27:38.250 222 12582.83 144.85 54498.22 88888.00 2016-08-09 21:27:38.375 222 12582.85 144.85 54498.22 88888.00 2016-08-09 21:27:38.500 222 12582.92 144.80 54498.22 88888.00 2016-08-09 21:27:38.625 222 12582.92 144.80 54498.22 88888.00 2016-08-09 21:27:38.750 222 12582.85 144.78 54498.20 88888.00 2016-08-09 21:27:38.875 222 12582.88 144.75 54498.20 88888.00 2016-08-09 21:27:39.000 222 12582.90 144.75 54498.20 88888.00 2016-08-09 21:27:39.125 222 12582.98 144.78 54498.25 88888.00 2016-08-09 21:27:39.250 222 12582.98 144.72 54498.25 88888.00 2016-08-09 21:27:39.375 222 12582.95 144.68 54498.25 88888.00 2016-08-09 21:27:39.500 222 12582.90 144.68 54498.22 88888.00 2016-08-09 21:27:39.625 222 12582.90 144.68 54498.22 88888.00 2016-08-09 21:27:39.750 222 12582.83 144.68 54498.25 88888.00 2016-08-09 21:27:39.875 222 12582.83 144.68 54498.22 88888.00 2016-08-09 21:27:40.000 222 12582.92 144.68 54498.22 88888.00 2016-08-09 21:27:40.125 222 12582.98 144.68 54498.22 88888.00 2016-08-09 21:27:40.250 222 12582.90 144.62 54498.28 88888.00 2016-08-09 21:27:40.375 222 12582.95 144.60 54498.28 88888.00 2016-08-09 21:27:40.500 222 12582.95 144.57 54498.22 88888.00 2016-08-09 21:27:40.625 222 12582.85 144.50 54498.20 88888.00 2016-08-09 21:27:40.750 222 12582.90 144.55 54498.22 88888.00 2016-08-09 21:27:40.875 222 12583.05 144.57 54498.25 88888.00 2016-08-09 21:27:41.000 222 12583.12 144.55 54498.22 88888.00 2016-08-09 21:27:41.125 222 12583.08 144.53 54498.22 88888.00 2016-08-09 21:27:41.250 222 12583.02 144.50 54498.25 88888.00 2016-08-09 21:27:41.375 222 12583.02 144.50 54498.22 88888.00 2016-08-09 21:27:41.500 222 12583.05 144.47 54498.22 88888.00 2016-08-09 21:27:41.625 222 12583.08 144.50 54498.22 88888.00 2016-08-09 21:27:41.750 222 12583.10 144.50 54498.25 88888.00 2016-08-09 21:27:41.875 222 12583.12 144.47 54498.25 88888.00 2016-08-09 21:27:42.000 222 12583.10 144.47 54498.25 88888.00 2016-08-09 21:27:42.125 222 12583.08 144.45 54498.28 88888.00 2016-08-09 21:27:42.250 222 12583.08 144.40 54498.28 88888.00 2016-08-09 21:27:42.375 222 12583.12 144.43 54498.25 88888.00 2016-08-09 21:27:42.500 222 12583.05 144.40 54498.25 88888.00 2016-08-09 21:27:42.625 222 12582.98 144.38 54498.28 88888.00 2016-08-09 21:27:42.750 222 12583.02 144.38 54498.28 88888.00 2016-08-09 21:27:42.875 222 12583.10 144.38 54498.28 88888.00 2016-08-09 21:27:43.000 222 12583.08 144.35 54498.25 88888.00 2016-08-09 21:27:43.125 222 12583.08 144.30 54498.28 88888.00 2016-08-09 21:27:43.250 222 12583.08 144.30 54498.28 88888.00 2016-08-09 21:27:43.375 222 12583.10 144.30 54498.28 88888.00 2016-08-09 21:27:43.500 222 12583.08 144.30 54498.30 88888.00 2016-08-09 21:27:43.625 222 12583.10 144.28 54498.30 88888.00 2016-08-09 21:27:43.750 222 12583.10 144.22 54498.25 88888.00 2016-08-09 21:27:43.875 222 12583.00 144.20 54498.18 88888.00 2016-08-09 21:27:44.000 222 12583.02 144.25 54498.22 88888.00 2016-08-09 21:27:44.125 222 12583.05 144.25 54498.30 88888.00 2016-08-09 21:27:44.250 222 12583.08 144.25 54498.32 88888.00 2016-08-09 21:27:44.375 222 12583.10 144.28 54498.28 88888.00 2016-08-09 21:27:44.500 222 12583.12 144.25 54498.30 88888.00 2016-08-09 21:27:44.625 222 12583.08 144.22 54498.30 88888.00 2016-08-09 21:27:44.750 222 12583.05 144.22 54498.28 88888.00 2016-08-09 21:27:44.875 222 12583.08 144.22 54498.30 88888.00 2016-08-09 21:27:45.000 222 12583.08 144.20 54498.28 88888.00 2016-08-09 21:27:45.125 222 12583.12 144.15 54498.30 88888.00 2016-08-09 21:27:45.250 222 12583.12 144.15 54498.30 88888.00 2016-08-09 21:27:45.375 222 12583.12 144.12 54498.28 88888.00 2016-08-09 21:27:45.500 222 12583.17 144.10 54498.25 88888.00 2016-08-09 21:27:45.625 222 12583.17 144.12 54498.30 88888.00 2016-08-09 21:27:45.750 222 12583.15 144.15 54498.32 88888.00 2016-08-09 21:27:45.875 222 12583.12 144.15 54498.32 88888.00 2016-08-09 21:27:46.000 222 12583.15 144.12 54498.32 88888.00 2016-08-09 21:27:46.125 222 12583.20 144.15 54498.30 88888.00 2016-08-09 21:27:46.250 222 12583.15 144.12 54498.30 88888.00 2016-08-09 21:27:46.375 222 12583.12 144.10 54498.28 88888.00 2016-08-09 21:27:46.500 222 12583.15 144.07 54498.30 88888.00 2016-08-09 21:27:46.625 222 12583.20 144.10 54498.30 88888.00 2016-08-09 21:27:46.750 222 12583.17 144.10 54498.30 88888.00 2016-08-09 21:27:46.875 222 12583.17 144.10 54498.30 88888.00 2016-08-09 21:27:47.000 222 12583.15 144.10 54498.30 88888.00 2016-08-09 21:27:47.125 222 12583.12 144.07 54498.30 88888.00 2016-08-09 21:27:47.250 222 12583.12 144.05 54498.32 88888.00 2016-08-09 21:27:47.375 222 12583.15 144.07 54498.30 88888.00 2016-08-09 21:27:47.500 222 12583.15 144.07 54498.30 88888.00 2016-08-09 21:27:47.625 222 12583.12 144.05 54498.30 88888.00 2016-08-09 21:27:47.750 222 12583.17 144.05 54498.28 88888.00 2016-08-09 21:27:47.875 222 12583.17 144.03 54498.30 88888.00 2016-08-09 21:27:48.000 222 12583.23 144.05 54498.30 88888.00 2016-08-09 21:27:48.125 222 12583.20 144.05 54498.30 88888.00 2016-08-09 21:27:48.250 222 12583.15 144.05 54498.28 88888.00 2016-08-09 21:27:48.375 222 12583.17 144.07 54498.30 88888.00 2016-08-09 21:27:48.500 222 12583.20 144.10 54498.32 88888.00 2016-08-09 21:27:48.625 222 12583.23 144.07 54498.30 88888.00 2016-08-09 21:27:48.750 222 12583.20 144.05 54498.32 88888.00 2016-08-09 21:27:48.875 222 12583.25 144.07 54498.32 88888.00 2016-08-09 21:27:49.000 222 12583.30 144.07 54498.30 88888.00 2016-08-09 21:27:49.125 222 12583.25 144.07 54498.30 88888.00 2016-08-09 21:27:49.250 222 12583.20 144.03 54498.32 88888.00 2016-08-09 21:27:49.375 222 12583.20 144.03 54498.32 88888.00 2016-08-09 21:27:49.500 222 12583.17 144.03 54498.30 88888.00 2016-08-09 21:27:49.625 222 12583.17 144.05 54498.30 88888.00 2016-08-09 21:27:49.750 222 12583.20 144.03 54498.32 88888.00 2016-08-09 21:27:49.875 222 12583.25 144.05 54498.32 88888.00 2016-08-09 21:27:50.000 222 12583.25 144.03 54498.32 88888.00 2016-08-09 21:27:50.125 222 12583.25 144.05 54498.32 88888.00 2016-08-09 21:27:50.250 222 12583.23 144.03 54498.35 88888.00 2016-08-09 21:27:50.375 222 12583.25 144.05 54498.32 88888.00 2016-08-09 21:27:50.500 222 12583.20 144.05 54498.32 88888.00 2016-08-09 21:27:50.625 222 12583.25 144.03 54498.32 88888.00 2016-08-09 21:27:50.750 222 12583.30 144.03 54498.32 88888.00 2016-08-09 21:27:50.875 222 12583.30 144.03 54498.32 88888.00 2016-08-09 21:27:51.000 222 12583.27 144.05 54498.32 88888.00 2016-08-09 21:27:51.125 222 12583.27 144.05 54498.32 88888.00 2016-08-09 21:27:51.250 222 12583.33 144.05 54498.32 88888.00 2016-08-09 21:27:51.375 222 12583.38 144.07 54498.32 88888.00 2016-08-09 21:27:51.500 222 12583.30 144.07 54498.30 88888.00 2016-08-09 21:27:51.625 222 12583.23 144.05 54498.32 88888.00 2016-08-09 21:27:51.750 222 12583.20 144.05 54498.32 88888.00 2016-08-09 21:27:51.875 222 12583.23 144.10 54498.35 88888.00 2016-08-09 21:27:52.000 222 12583.30 144.10 54498.32 88888.00 2016-08-09 21:27:52.125 222 12583.23 144.07 54498.35 88888.00 2016-08-09 21:27:52.250 222 12583.20 144.07 54498.32 88888.00 2016-08-09 21:27:52.375 222 12583.17 144.10 54498.35 88888.00 2016-08-09 21:27:52.500 222 12583.15 144.10 54498.35 88888.00 2016-08-09 21:27:52.625 222 12583.20 144.10 54498.32 88888.00 2016-08-09 21:27:52.750 222 12583.23 144.12 54498.32 88888.00 2016-08-09 21:27:52.875 222 12583.15 144.15 54498.35 88888.00 2016-08-09 21:27:53.000 222 12583.15 144.12 54498.32 88888.00 2016-08-09 21:27:53.125 222 12583.12 144.10 54498.35 88888.00 2016-08-09 21:27:53.250 222 12583.15 144.10 54498.35 88888.00 2016-08-09 21:27:53.375 222 12583.23 144.15 54498.32 88888.00 2016-08-09 21:27:53.500 222 12583.17 144.18 54498.32 88888.00 2016-08-09 21:27:53.625 222 12583.12 144.20 54498.32 88888.00 2016-08-09 21:27:53.750 222 12583.15 144.20 54498.32 88888.00 2016-08-09 21:27:53.875 222 12583.15 144.18 54498.32 88888.00 2016-08-09 21:27:54.000 222 12583.15 144.15 54498.30 88888.00 2016-08-09 21:27:54.125 222 12583.20 144.15 54498.35 88888.00 2016-08-09 21:27:54.250 222 12583.25 144.15 54498.32 88888.00 2016-08-09 21:27:54.375 222 12583.25 144.20 54498.32 88888.00 2016-08-09 21:27:54.500 222 12583.17 144.18 54498.35 88888.00 2016-08-09 21:27:54.625 222 12583.12 144.18 54498.35 88888.00 2016-08-09 21:27:54.750 222 12583.12 144.18 54498.35 88888.00 2016-08-09 21:27:54.875 222 12583.12 144.18 54498.32 88888.00 2016-08-09 21:27:55.000 222 12583.08 144.15 54498.32 88888.00 2016-08-09 21:27:55.125 222 12583.08 144.18 54498.32 88888.00 2016-08-09 21:27:55.250 222 12583.08 144.15 54498.32 88888.00 2016-08-09 21:27:55.375 222 12583.12 144.15 54498.35 88888.00 2016-08-09 21:27:55.500 222 12583.20 144.18 54498.38 88888.00 2016-08-09 21:27:55.625 222 12583.25 144.18 54498.38 88888.00 2016-08-09 21:27:55.750 222 12583.23 144.18 54498.38 88888.00 2016-08-09 21:27:55.875 222 12583.20 144.18 54498.35 88888.00 2016-08-09 21:27:56.000 222 12583.20 144.20 54498.32 88888.00 2016-08-09 21:27:56.125 222 12583.17 144.22 54498.35 88888.00 2016-08-09 21:27:56.250 222 12583.23 144.25 54498.35 88888.00 2016-08-09 21:27:56.375 222 12583.23 144.22 54498.35 88888.00 2016-08-09 21:27:56.500 222 12583.17 144.18 54498.35 88888.00 2016-08-09 21:27:56.625 222 12583.17 144.20 54498.35 88888.00 2016-08-09 21:27:56.750 222 12583.23 144.22 54498.35 88888.00 2016-08-09 21:27:56.875 222 12583.23 144.22 54498.38 88888.00 2016-08-09 21:27:57.000 222 12583.17 144.22 54498.38 88888.00 2016-08-09 21:27:57.125 222 12583.12 144.20 54498.38 88888.00 2016-08-09 21:27:57.250 222 12583.10 144.20 54498.35 88888.00 2016-08-09 21:27:57.375 222 12583.15 144.20 54498.32 88888.00 2016-08-09 21:27:57.500 222 12583.17 144.18 54498.32 88888.00 2016-08-09 21:27:57.625 222 12583.20 144.20 54498.35 88888.00 2016-08-09 21:27:57.750 222 12583.20 144.20 54498.35 88888.00 2016-08-09 21:27:57.875 222 12583.20 144.22 54498.35 88888.00 2016-08-09 21:27:58.000 222 12583.17 144.18 54498.38 88888.00 2016-08-09 21:27:58.125 222 12583.17 144.18 54498.40 88888.00 2016-08-09 21:27:58.250 222 12583.12 144.20 54498.38 88888.00 2016-08-09 21:27:58.375 222 12583.08 144.20 54498.35 88888.00 2016-08-09 21:27:58.500 222 12583.08 144.18 54498.32 88888.00 2016-08-09 21:27:58.625 222 12583.12 144.15 54498.35 88888.00 2016-08-09 21:27:58.750 222 12583.15 144.18 54498.38 88888.00 2016-08-09 21:27:58.875 222 12583.20 144.22 54498.40 88888.00 2016-08-09 21:27:59.000 222 12583.20 144.25 54498.40 88888.00 2016-08-09 21:27:59.125 222 12583.15 144.20 54498.38 88888.00 2016-08-09 21:27:59.250 222 12583.10 144.15 54498.38 88888.00 2016-08-09 21:27:59.375 222 12583.15 144.18 54498.35 88888.00 2016-08-09 21:27:59.500 222 12583.20 144.18 54498.38 88888.00 2016-08-09 21:27:59.625 222 12583.20 144.15 54498.38 88888.00 2016-08-09 21:27:59.750 222 12583.17 144.15 54498.40 88888.00 2016-08-09 21:27:59.875 222 12583.12 144.15 54498.40 88888.00 2016-08-09 21:28:00.000 222 12583.15 144.15 54498.38 88888.00 2016-08-09 21:28:00.125 222 12583.17 144.15 54498.38 88888.00 2016-08-09 21:28:00.250 222 12583.12 144.15 54498.40 88888.00 2016-08-09 21:28:00.375 222 12583.20 144.12 54498.40 88888.00 2016-08-09 21:28:00.500 222 12583.17 144.10 54498.43 88888.00 2016-08-09 21:28:00.625 222 12583.10 144.10 54498.40 88888.00 2016-08-09 21:28:00.750 222 12583.12 144.10 54498.38 88888.00 2016-08-09 21:28:00.875 222 12583.15 144.12 54498.38 88888.00 2016-08-09 21:28:01.000 222 12583.23 144.10 54498.43 88888.00 2016-08-09 21:28:01.125 222 12583.23 144.10 54498.43 88888.00 2016-08-09 21:28:01.250 222 12583.10 144.07 54498.43 88888.00 2016-08-09 21:28:01.375 222 12583.08 144.07 54498.43 88888.00 2016-08-09 21:28:01.500 222 12583.12 144.07 54498.43 88888.00 2016-08-09 21:28:01.625 222 12583.20 144.05 54498.43 88888.00 2016-08-09 21:28:01.750 222 12583.25 144.03 54498.43 88888.00 2016-08-09 21:28:01.875 222 12583.23 144.05 54498.43 88888.00 2016-08-09 21:28:02.000 222 12583.23 144.00 54498.45 88888.00 2016-08-09 21:28:02.125 222 12583.25 144.03 54498.43 88888.00 2016-08-09 21:28:02.250 222 12583.30 144.00 54498.43 88888.00 2016-08-09 21:28:02.375 222 12583.35 144.03 54498.43 88888.00 2016-08-09 21:28:02.500 222 12583.35 144.00 54498.43 88888.00 2016-08-09 21:28:02.625 222 12583.35 144.00 54498.45 88888.00 2016-08-09 21:28:02.750 222 12583.33 144.00 54498.45 88888.00 2016-08-09 21:28:02.875 222 12583.25 144.00 54498.45 88888.00 2016-08-09 21:28:03.000 222 12583.27 144.00 54498.40 88888.00 2016-08-09 21:28:03.125 222 12583.30 143.97 54498.40 88888.00 2016-08-09 21:28:03.250 222 12583.30 143.97 54498.40 88888.00 2016-08-09 21:28:03.375 222 12583.33 144.00 54498.40 88888.00 2016-08-09 21:28:03.500 222 12583.30 143.97 54498.38 88888.00 2016-08-09 21:28:03.625 222 12583.23 143.97 54498.38 88888.00 2016-08-09 21:28:03.750 222 12583.25 143.97 54498.38 88888.00 2016-08-09 21:28:03.875 222 12583.33 144.00 54498.40 88888.00 2016-08-09 21:28:04.000 222 12583.42 144.03 54498.40 88888.00 2016-08-09 21:28:04.125 222 12583.48 143.97 54498.38 88888.00 2016-08-09 21:28:04.250 222 12583.40 143.97 54498.40 88888.00 2016-08-09 21:28:04.375 222 12583.40 143.97 54498.40 88888.00 2016-08-09 21:28:04.500 222 12583.40 143.97 54498.40 88888.00 2016-08-09 21:28:04.625 222 12583.33 143.97 54498.43 88888.00 2016-08-09 21:28:04.750 222 12583.33 144.00 54498.43 88888.00 2016-08-09 21:28:04.875 222 12583.40 144.03 54498.45 88888.00 2016-08-09 21:28:05.000 222 12583.38 144.00 54498.43 88888.00 2016-08-09 21:28:05.125 222 12583.33 143.95 54498.40 88888.00 2016-08-09 21:28:05.250 222 12583.33 143.97 54498.40 88888.00 2016-08-09 21:28:05.375 222 12583.40 143.97 54498.43 88888.00 2016-08-09 21:28:05.500 222 12583.40 143.95 54498.43 88888.00 2016-08-09 21:28:05.625 222 12583.38 143.95 54498.43 88888.00 2016-08-09 21:28:05.750 222 12583.35 143.95 54498.45 88888.00 2016-08-09 21:28:05.875 222 12583.33 143.97 54498.45 88888.00 2016-08-09 21:28:06.000 222 12583.35 143.97 54498.45 88888.00 2016-08-09 21:28:06.125 222 12583.45 143.97 54498.47 88888.00 2016-08-09 21:28:06.250 222 12583.40 143.95 54498.43 88888.00 2016-08-09 21:28:06.375 222 12583.40 143.97 54498.43 88888.00 2016-08-09 21:28:06.500 222 12583.42 143.97 54498.45 88888.00 2016-08-09 21:28:06.625 222 12583.48 144.00 54498.45 88888.00 2016-08-09 21:28:06.750 222 12583.50 143.97 54498.47 88888.00 2016-08-09 21:28:06.875 222 12583.45 143.95 54498.47 88888.00 2016-08-09 21:28:07.000 222 12583.40 143.97 54498.45 88888.00 2016-08-09 21:28:07.125 222 12583.42 143.97 54498.45 88888.00 2016-08-09 21:28:07.250 222 12583.45 143.93 54498.45 88888.00 2016-08-09 21:28:07.375 222 12583.40 143.90 54498.43 88888.00 2016-08-09 21:28:07.500 222 12583.35 143.90 54498.40 88888.00 2016-08-09 21:28:07.625 222 12583.40 143.95 54498.43 88888.00 2016-08-09 21:28:07.750 222 12583.45 143.97 54498.43 88888.00 2016-08-09 21:28:07.875 222 12583.42 144.00 54498.43 88888.00 2016-08-09 21:28:08.000 222 12583.42 144.00 54498.43 88888.00 2016-08-09 21:28:08.125 222 12583.45 144.00 54498.45 88888.00 2016-08-09 21:28:08.250 222 12583.48 143.95 54498.45 88888.00 2016-08-09 21:28:08.375 222 12583.48 143.95 54498.45 88888.00 2016-08-09 21:28:08.500 222 12583.48 143.97 54498.47 88888.00 2016-08-09 21:28:08.625 222 12583.50 144.00 54498.45 88888.00 2016-08-09 21:28:08.750 222 12583.52 144.03 54498.43 88888.00 2016-08-09 21:28:08.875 222 12583.50 144.00 54498.45 88888.00 2016-08-09 21:28:09.000 222 12583.50 144.00 54498.40 88888.00 2016-08-09 21:28:09.125 222 12583.50 144.00 54498.43 88888.00 2016-08-09 21:28:09.250 222 12583.48 144.03 54498.45 88888.00 2016-08-09 21:28:09.375 222 12583.55 144.05 54498.43 88888.00 2016-08-09 21:28:09.500 222 12583.55 144.03 54498.43 88888.00 2016-08-09 21:28:09.625 222 12583.50 143.97 54498.40 88888.00 2016-08-09 21:28:09.750 222 12583.52 144.00 54498.43 88888.00 2016-08-09 21:28:09.875 222 12583.55 144.03 54498.45 88888.00 2016-08-09 21:28:10.000 222 12583.52 144.03 54498.45 88888.00 2016-08-09 21:28:10.125 222 12583.55 144.10 54498.47 88888.00 2016-08-09 21:28:10.250 222 12583.58 144.10 54498.47 88888.00 2016-08-09 21:28:10.375 222 12583.52 144.10 54498.45 88888.00 2016-08-09 21:28:10.500 222 12583.45 144.10 54498.43 88888.00 2016-08-09 21:28:10.625 222 12583.48 144.07 54498.45 88888.00 2016-08-09 21:28:10.750 222 12583.52 144.07 54498.45 88888.00 2016-08-09 21:28:10.875 222 12583.55 144.07 54498.43 88888.00 2016-08-09 21:28:11.000 222 12583.55 144.10 54498.43 88888.00 2016-08-09 21:28:11.125 222 12583.58 144.12 54498.43 88888.00 2016-08-09 21:28:11.250 222 12583.55 144.10 54498.43 88888.00 2016-08-09 21:28:11.375 222 12583.55 144.12 54498.43 88888.00 2016-08-09 21:28:11.500 222 12583.55 144.12 54498.45 88888.00 2016-08-09 21:28:11.625 222 12583.55 144.15 54498.45 88888.00 2016-08-09 21:28:11.750 222 12583.60 144.18 54498.47 88888.00 2016-08-09 21:28:11.875 222 12583.55 144.18 54498.47 88888.00 2016-08-09 21:28:12.000 222 12583.58 144.15 54498.45 88888.00 2016-08-09 21:28:12.125 222 12583.58 144.12 54498.45 88888.00 2016-08-09 21:28:12.250 222 12583.55 144.10 54498.45 88888.00 2016-08-09 21:28:12.375 222 12583.60 144.15 54498.45 88888.00 2016-08-09 21:28:12.500 222 12583.62 144.15 54498.43 88888.00 2016-08-09 21:28:12.625 222 12583.67 144.18 54498.40 88888.00 2016-08-09 21:28:12.750 222 12583.67 144.22 54498.43 88888.00 2016-08-09 21:28:12.875 222 12583.67 144.25 54498.43 88888.00 2016-08-09 21:28:13.000 222 12583.67 144.22 54498.43 88888.00 2016-08-09 21:28:13.125 222 12583.67 144.22 54498.43 88888.00 2016-08-09 21:28:13.250 222 12583.67 144.25 54498.45 88888.00 2016-08-09 21:28:13.375 222 12583.73 144.30 54498.45 88888.00 2016-08-09 21:28:13.500 222 12583.70 144.30 54498.43 88888.00 2016-08-09 21:28:13.625 222 12583.65 144.28 54498.43 88888.00 2016-08-09 21:28:13.750 222 12583.60 144.25 54498.45 88888.00 2016-08-09 21:28:13.875 222 12583.65 144.25 54498.47 88888.00 2016-08-09 21:28:14.000 222 12583.73 144.25 54498.45 88888.00 2016-08-09 21:28:14.125 222 12583.70 144.25 54498.47 88888.00 2016-08-09 21:28:14.250 222 12583.60 144.20 54498.45 88888.00 2016-08-09 21:28:14.375 222 12583.65 144.25 54498.45 88888.00 2016-08-09 21:28:14.500 222 12583.77 144.32 54498.47 88888.00 2016-08-09 21:28:14.625 222 12583.85 144.35 54498.47 88888.00 2016-08-09 21:28:14.750 222 12583.80 144.30 54498.45 88888.00 2016-08-09 21:28:14.875 222 12583.70 144.28 54498.45 88888.00 2016-08-09 21:28:15.000 222 12583.70 144.30 54498.45 88888.00 2016-08-09 21:28:15.125 222 12583.77 144.35 54498.50 88888.00 2016-08-09 21:28:15.250 222 12583.85 144.38 54498.53 88888.00 2016-08-09 21:28:15.375 222 12583.88 144.35 54498.47 88888.00 2016-08-09 21:28:15.500 222 12583.80 144.32 54498.43 88888.00 2016-08-09 21:28:15.625 222 12583.80 144.32 54498.43 88888.00 2016-08-09 21:28:15.750 222 12583.80 144.32 54498.45 88888.00 2016-08-09 21:28:15.875 222 12583.83 144.28 54498.47 88888.00 2016-08-09 21:28:16.000 222 12583.75 144.30 54498.45 88888.00 2016-08-09 21:28:16.125 222 12583.80 144.30 54498.45 88888.00 2016-08-09 21:28:16.250 222 12583.83 144.25 54498.45 88888.00 2016-08-09 21:28:16.375 222 12583.85 144.30 54498.45 88888.00 2016-08-09 21:28:16.500 222 12583.85 144.30 54498.45 88888.00 2016-08-09 21:28:16.625 222 12583.90 144.30 54498.43 88888.00 2016-08-09 21:28:16.750 222 12583.83 144.30 54498.43 88888.00 2016-08-09 21:28:16.875 222 12583.77 144.30 54498.45 88888.00 2016-08-09 21:28:17.000 222 12583.77 144.30 54498.43 88888.00 2016-08-09 21:28:17.125 222 12583.80 144.30 54498.43 88888.00 2016-08-09 21:28:17.250 222 12583.83 144.28 54498.47 88888.00 2016-08-09 21:28:17.375 222 12583.90 144.28 54498.43 88888.00 2016-08-09 21:28:17.500 222 12583.85 144.28 54498.40 88888.00 2016-08-09 21:28:17.625 222 12583.85 144.32 54498.43 88888.00 2016-08-09 21:28:17.750 222 12583.92 144.30 54498.45 88888.00 2016-08-09 21:28:17.875 222 12583.92 144.28 54498.43 88888.00 2016-08-09 21:28:18.000 222 12583.98 144.28 54498.43 88888.00 2016-08-09 21:28:18.125 222 12583.95 144.32 54498.43 88888.00 2016-08-09 21:28:18.250 222 12583.90 144.32 54498.43 88888.00 2016-08-09 21:28:18.375 222 12583.92 144.30 54498.40 88888.00 2016-08-09 21:28:18.500 222 12583.88 144.30 54498.40 88888.00 2016-08-09 21:28:18.625 222 12583.90 144.30 54498.43 88888.00 2016-08-09 21:28:18.750 222 12583.92 144.30 54498.45 88888.00 2016-08-09 21:28:18.875 222 12583.92 144.32 54498.45 88888.00 2016-08-09 21:28:19.000 222 12583.95 144.32 54498.45 88888.00 2016-08-09 21:28:19.125 222 12583.98 144.30 54498.43 88888.00 2016-08-09 21:28:19.250 222 12583.95 144.28 54498.45 88888.00 2016-08-09 21:28:19.375 222 12583.92 144.32 54498.45 88888.00 2016-08-09 21:28:19.500 222 12583.92 144.32 54498.45 88888.00 2016-08-09 21:28:19.625 222 12583.95 144.32 54498.45 88888.00 2016-08-09 21:28:19.750 222 12584.00 144.35 54498.43 88888.00 2016-08-09 21:28:19.875 222 12584.00 144.35 54498.43 88888.00 2016-08-09 21:28:20.000 222 12584.05 144.35 54498.40 88888.00 2016-08-09 21:28:20.125 222 12584.05 144.32 54498.40 88888.00 2016-08-09 21:28:20.250 222 12584.00 144.32 54498.43 88888.00 2016-08-09 21:28:20.375 222 12584.02 144.38 54498.43 88888.00 2016-08-09 21:28:20.500 222 12583.95 144.38 54498.43 88888.00 2016-08-09 21:28:20.625 222 12584.00 144.40 54498.43 88888.00 2016-08-09 21:28:20.750 222 12584.05 144.40 54498.43 88888.00 2016-08-09 21:28:20.875 222 12584.02 144.38 54498.43 88888.00 2016-08-09 21:28:21.000 222 12584.02 144.38 54498.40 88888.00 2016-08-09 21:28:21.125 222 12583.98 144.38 54498.40 88888.00 2016-08-09 21:28:21.250 222 12583.92 144.38 54498.40 88888.00 2016-08-09 21:28:21.375 222 12583.98 144.38 54498.43 88888.00 2016-08-09 21:28:21.500 222 12584.08 144.43 54498.43 88888.00 2016-08-09 21:28:21.625 222 12584.12 144.40 54498.43 88888.00 2016-08-09 21:28:21.750 222 12584.15 144.38 54498.43 88888.00 2016-08-09 21:28:21.875 222 12584.15 144.38 54498.43 88888.00 2016-08-09 21:28:22.000 222 12584.10 144.38 54498.43 88888.00 2016-08-09 21:28:22.125 222 12584.08 144.38 54498.40 88888.00 2016-08-09 21:28:22.250 222 12584.05 144.38 54498.40 88888.00 2016-08-09 21:28:22.375 222 12584.08 144.40 54498.40 88888.00 2016-08-09 21:28:22.500 222 12584.02 144.40 54498.40 88888.00 2016-08-09 21:28:22.625 222 12584.08 144.40 54498.43 88888.00 2016-08-09 21:28:22.750 222 12584.15 144.43 54498.43 88888.00 2016-08-09 21:28:22.875 222 12584.17 144.45 54498.45 88888.00 2016-08-09 21:28:23.000 222 12584.10 144.45 54498.45 88888.00 2016-08-09 21:28:23.125 222 12584.08 144.45 54498.45 88888.00 2016-08-09 21:28:23.250 222 12584.15 144.43 54498.45 88888.00 2016-08-09 21:28:23.375 222 12584.17 144.45 54498.43 88888.00 2016-08-09 21:28:23.500 222 12584.08 144.43 54498.40 88888.00 2016-08-09 21:28:23.625 222 12584.05 144.43 54498.43 88888.00 2016-08-09 21:28:23.750 222 12584.08 144.45 54498.43 88888.00 2016-08-09 21:28:23.875 222 12584.10 144.47 54498.43 88888.00 2016-08-09 21:28:24.000 222 12584.10 144.45 54498.40 88888.00 2016-08-09 21:28:24.125 222 12584.08 144.47 54498.43 88888.00 2016-08-09 21:28:24.250 222 12584.08 144.47 54498.43 88888.00 2016-08-09 21:28:24.375 222 12584.15 144.45 54498.43 88888.00 2016-08-09 21:28:24.500 222 12584.15 144.47 54498.45 88888.00 2016-08-09 21:28:24.625 222 12584.20 144.47 54498.45 88888.00 2016-08-09 21:28:24.750 222 12584.17 144.47 54498.43 88888.00 2016-08-09 21:28:24.875 222 12584.15 144.50 54498.43 88888.00 2016-08-09 21:28:25.000 222 12584.23 144.50 54498.40 88888.00 2016-08-09 21:28:25.125 222 12584.27 144.53 54498.43 88888.00 2016-08-09 21:28:25.250 222 12584.25 144.55 54498.40 88888.00 2016-08-09 21:28:25.375 222 12584.25 144.53 54498.43 88888.00 2016-08-09 21:28:25.500 222 12584.17 144.53 54498.45 88888.00 2016-08-09 21:28:25.625 222 12584.17 144.53 54498.43 88888.00 2016-08-09 21:28:25.750 222 12584.17 144.55 54498.43 88888.00 2016-08-09 21:28:25.875 222 12584.17 144.60 54498.40 88888.00 2016-08-09 21:28:26.000 222 12584.23 144.62 54498.43 88888.00 2016-08-09 21:28:26.125 222 12584.23 144.62 54498.40 88888.00 2016-08-09 21:28:26.250 222 12584.17 144.60 54498.43 88888.00 2016-08-09 21:28:26.375 222 12584.17 144.60 54498.40 88888.00 2016-08-09 21:28:26.500 222 12584.17 144.60 54498.40 88888.00 2016-08-09 21:28:26.625 222 12584.17 144.65 54498.40 88888.00 2016-08-09 21:28:26.750 222 12584.12 144.62 54498.38 88888.00 2016-08-09 21:28:26.875 222 12584.10 144.62 54498.40 88888.00 2016-08-09 21:28:27.000 222 12584.23 144.65 54498.40 88888.00 2016-08-09 21:28:27.125 222 12584.27 144.68 54498.40 88888.00 2016-08-09 21:28:27.250 222 12584.27 144.70 54498.43 88888.00 2016-08-09 21:28:27.375 222 12584.27 144.72 54498.43 88888.00 2016-08-09 21:28:27.500 222 12584.23 144.72 54498.40 88888.00 2016-08-09 21:28:27.625 222 12584.23 144.70 54498.38 88888.00 2016-08-09 21:28:27.750 222 12584.20 144.68 54498.38 88888.00 2016-08-09 21:28:27.875 222 12584.20 144.70 54498.38 88888.00 2016-08-09 21:28:28.000 222 12584.20 144.70 54498.35 88888.00 2016-08-09 21:28:28.125 222 12584.23 144.72 54498.40 88888.00 2016-08-09 21:28:28.250 222 12584.23 144.72 54498.38 88888.00 2016-08-09 21:28:28.375 222 12584.25 144.72 54498.38 88888.00 2016-08-09 21:28:28.500 222 12584.17 144.78 54498.38 88888.00 2016-08-09 21:28:28.625 222 12584.25 144.80 54498.38 88888.00 2016-08-09 21:28:28.750 222 12584.33 144.78 54498.38 88888.00 2016-08-09 21:28:28.875 222 12584.35 144.78 54498.35 88888.00 2016-08-09 21:28:29.000 222 12584.35 144.82 54498.38 88888.00 2016-08-09 21:28:29.125 222 12584.40 144.88 54498.43 88888.00 2016-08-09 21:28:29.250 222 12584.30 144.82 54498.38 88888.00 2016-08-09 21:28:29.375 222 12584.33 144.85 54498.38 88888.00 2016-08-09 21:28:29.500 222 12584.35 144.85 54498.38 88888.00 2016-08-09 21:28:29.625 222 12584.35 144.85 54498.35 88888.00 2016-08-09 21:28:29.750 222 12584.30 144.82 54498.38 88888.00 2016-08-09 21:28:29.875 222 12584.25 144.82 54498.35 88888.00 2016-08-09 21:28:30.000 222 12584.27 144.82 54498.38 88888.00 2016-08-09 21:28:30.125 222 12584.30 144.85 54498.38 88888.00 2016-08-09 21:28:30.250 222 12584.30 144.85 54498.38 88888.00 2016-08-09 21:28:30.375 222 12584.25 144.85 54498.35 88888.00 2016-08-09 21:28:30.500 222 12584.23 144.88 54498.38 88888.00 2016-08-09 21:28:30.625 222 12584.30 144.90 54498.38 88888.00 2016-08-09 21:28:30.750 222 12584.25 144.85 54498.38 88888.00 2016-08-09 21:28:30.875 222 12584.23 144.85 54498.38 88888.00 2016-08-09 21:28:31.000 222 12584.33 144.90 54498.38 88888.00 2016-08-09 21:28:31.125 222 12584.30 144.90 54498.38 88888.00 2016-08-09 21:28:31.250 222 12584.23 144.88 54498.40 88888.00 2016-08-09 21:28:31.375 222 12584.30 144.90 54498.40 88888.00 2016-08-09 21:28:31.500 222 12584.33 144.90 54498.38 88888.00 2016-08-09 21:28:31.625 222 12584.30 144.93 54498.38 88888.00 2016-08-09 21:28:31.750 222 12584.35 144.90 54498.35 88888.00 2016-08-09 21:28:31.875 222 12584.33 144.90 54498.35 88888.00 2016-08-09 21:28:32.000 222 12584.23 144.90 54498.32 88888.00 2016-08-09 21:28:32.125 222 12584.23 144.90 54498.35 88888.00 2016-08-09 21:28:32.250 222 12584.25 144.93 54498.38 88888.00 2016-08-09 21:28:32.375 222 12584.25 144.90 54498.35 88888.00 2016-08-09 21:28:32.500 222 12584.20 144.90 54498.38 88888.00 2016-08-09 21:28:32.625 222 12584.20 144.90 54498.40 88888.00 2016-08-09 21:28:32.750 222 12584.25 144.88 54498.38 88888.00 2016-08-09 21:28:32.875 222 12584.25 144.88 54498.40 88888.00 2016-08-09 21:28:33.000 222 12584.27 144.90 54498.40 88888.00 2016-08-09 21:28:33.125 222 12584.38 144.95 54498.40 88888.00 2016-08-09 21:28:33.250 222 12584.35 144.93 54498.40 88888.00 2016-08-09 21:28:33.375 222 12584.35 144.90 54498.40 88888.00 2016-08-09 21:28:33.500 222 12584.33 144.88 54498.40 88888.00 2016-08-09 21:28:33.625 222 12584.38 144.90 54498.43 88888.00 2016-08-09 21:28:33.750 222 12584.33 144.93 54498.40 88888.00 2016-08-09 21:28:33.875 222 12584.35 144.95 54498.38 88888.00 2016-08-09 21:28:34.000 222 12584.35 144.93 54498.35 88888.00 2016-08-09 21:28:34.125 222 12584.38 144.95 54498.40 88888.00 2016-08-09 21:28:34.250 222 12584.38 144.93 54498.43 88888.00 2016-08-09 21:28:34.375 222 12584.38 144.95 54498.43 88888.00 2016-08-09 21:28:34.500 222 12584.40 145.00 54498.43 88888.00 2016-08-09 21:28:34.625 222 12584.38 144.97 54498.40 88888.00 2016-08-09 21:28:34.750 222 12584.33 144.97 54498.35 88888.00 2016-08-09 21:28:34.875 222 12584.27 144.95 54498.38 88888.00 2016-08-09 21:28:35.000 222 12584.33 144.93 54498.40 88888.00 2016-08-09 21:28:35.125 222 12584.38 144.93 54498.38 88888.00 2016-08-09 21:28:35.250 222 12584.35 144.93 54498.38 88888.00 2016-08-09 21:28:35.375 222 12584.38 144.93 54498.38 88888.00 2016-08-09 21:28:35.500 222 12584.40 144.93 54498.38 88888.00 2016-08-09 21:28:35.625 222 12584.45 144.90 54498.32 88888.00 2016-08-09 21:28:35.750 222 12584.30 144.78 54498.22 88888.00 2016-08-09 21:28:35.875 222 12584.38 144.88 54498.30 88888.00 2016-08-09 21:28:36.000 222 12584.45 144.95 54498.35 88888.00 2016-08-09 21:28:36.125 222 12584.45 144.93 54498.38 88888.00 2016-08-09 21:28:36.250 222 12584.40 144.90 54498.38 88888.00 2016-08-09 21:28:36.375 222 12584.38 144.90 54498.40 88888.00 2016-08-09 21:28:36.500 222 12584.42 144.90 54498.43 88888.00 2016-08-09 21:28:36.625 222 12584.48 144.93 54498.40 88888.00 2016-08-09 21:28:36.750 222 12584.42 144.90 54498.35 88888.00 2016-08-09 21:28:36.875 222 12584.40 144.88 54498.35 88888.00 2016-08-09 21:28:37.000 222 12584.42 144.88 54498.35 88888.00 2016-08-09 21:28:37.125 222 12584.40 144.88 54498.35 88888.00 2016-08-09 21:28:37.250 222 12584.35 144.88 54498.38 88888.00 2016-08-09 21:28:37.375 222 12584.35 144.88 54498.35 88888.00 2016-08-09 21:28:37.500 222 12584.38 144.90 54498.38 88888.00 2016-08-09 21:28:37.625 222 12584.42 144.88 54498.38 88888.00 2016-08-09 21:28:37.750 222 12584.48 144.88 54498.35 88888.00 2016-08-09 21:28:37.875 222 12584.52 144.93 54498.38 88888.00 2016-08-09 21:28:38.000 222 12584.45 144.90 54498.35 88888.00 2016-08-09 21:28:38.125 222 12584.42 144.93 54498.38 88888.00 2016-08-09 21:28:38.250 222 12584.45 144.90 54498.38 88888.00 2016-08-09 21:28:38.375 222 12584.45 144.88 54498.38 88888.00 2016-08-09 21:28:38.500 222 12584.42 144.90 54498.38 88888.00 2016-08-09 21:28:38.625 222 12584.45 144.90 54498.35 88888.00 2016-08-09 21:28:38.750 222 12584.50 144.88 54498.35 88888.00 2016-08-09 21:28:38.875 222 12584.48 144.90 54498.38 88888.00 2016-08-09 21:28:39.000 222 12584.60 144.93 54498.38 88888.00 2016-08-09 21:28:39.125 222 12584.65 144.90 54498.40 88888.00 2016-08-09 21:28:39.250 222 12584.55 144.88 54498.40 88888.00 2016-08-09 21:28:39.375 222 12584.60 144.88 54498.38 88888.00 2016-08-09 21:28:39.500 222 12584.67 144.90 54498.38 88888.00 2016-08-09 21:28:39.625 222 12584.67 144.90 54498.40 88888.00 2016-08-09 21:28:39.750 222 12584.67 144.93 54498.40 88888.00 2016-08-09 21:28:39.875 222 12584.70 144.90 54498.40 88888.00 2016-08-09 21:28:40.000 222 12584.70 144.88 54498.40 88888.00 2016-08-09 21:28:40.125 222 12584.65 144.88 54498.38 88888.00 2016-08-09 21:28:40.250 222 12584.55 144.85 54498.38 88888.00 2016-08-09 21:28:40.375 222 12584.65 144.88 54498.40 88888.00 2016-08-09 21:28:40.500 222 12584.67 144.90 54498.40 88888.00 2016-08-09 21:28:40.625 222 12584.70 144.90 54498.40 88888.00 2016-08-09 21:28:40.750 222 12584.73 144.88 54498.38 88888.00 2016-08-09 21:28:40.875 222 12584.75 144.90 54498.40 88888.00 2016-08-09 21:28:41.000 222 12584.75 144.93 54498.38 88888.00 2016-08-09 21:28:41.125 222 12584.73 144.90 54498.40 88888.00 2016-08-09 21:28:41.250 222 12584.67 144.90 54498.43 88888.00 2016-08-09 21:28:41.375 222 12584.80 144.95 54498.43 88888.00 2016-08-09 21:28:41.500 222 12584.80 144.95 54498.43 88888.00 2016-08-09 21:28:41.625 222 12584.75 144.93 54498.43 88888.00 2016-08-09 21:28:41.750 222 12584.73 144.93 54498.38 88888.00 2016-08-09 21:28:41.875 222 12584.75 144.93 54498.40 88888.00 2016-08-09 21:28:42.000 222 12584.80 144.93 54498.38 88888.00 2016-08-09 21:28:42.125 222 12584.80 144.90 54498.38 88888.00 2016-08-09 21:28:42.250 222 12584.75 144.90 54498.40 88888.00 2016-08-09 21:28:42.375 222 12584.77 144.95 54498.43 88888.00 2016-08-09 21:28:42.500 222 12584.83 144.93 54498.43 88888.00 2016-08-09 21:28:42.625 222 12584.83 144.90 54498.40 88888.00 2016-08-09 21:28:42.750 222 12584.85 144.88 54498.38 88888.00 2016-08-09 21:28:42.875 222 12584.85 144.90 54498.35 88888.00 2016-08-09 21:28:43.000 222 12584.90 144.90 54498.35 88888.00 2016-08-09 21:28:43.125 222 12584.92 144.93 54498.35 88888.00 2016-08-09 21:28:43.250 222 12584.88 144.93 54498.35 88888.00 2016-08-09 21:28:43.375 222 12584.85 144.93 54498.38 88888.00 2016-08-09 21:28:43.500 222 12584.88 144.93 54498.38 88888.00 2016-08-09 21:28:43.625 222 12584.90 144.90 54498.40 88888.00 2016-08-09 21:28:43.750 222 12584.90 144.88 54498.38 88888.00 2016-08-09 21:28:43.875 222 12584.95 144.90 54498.35 88888.00 2016-08-09 21:28:44.000 222 12584.92 144.93 54498.38 88888.00 2016-08-09 21:28:44.125 222 12584.88 144.90 54498.38 88888.00 2016-08-09 21:28:44.250 222 12584.80 144.88 54498.38 88888.00 2016-08-09 21:28:44.375 222 12584.90 144.90 54498.40 88888.00 2016-08-09 21:28:44.500 222 12584.98 144.90 54498.40 88888.00 2016-08-09 21:28:44.625 222 12584.95 144.88 54498.38 88888.00 2016-08-09 21:28:44.750 222 12584.98 144.88 54498.38 88888.00 2016-08-09 21:28:44.875 222 12584.92 144.90 54498.38 88888.00 2016-08-09 21:28:45.000 222 12584.92 144.90 54498.38 88888.00 2016-08-09 21:28:45.125 222 12584.98 144.88 54498.38 88888.00 2016-08-09 21:28:45.250 222 12585.00 144.90 54498.38 88888.00 2016-08-09 21:28:45.375 222 12585.08 144.90 54498.38 88888.00 2016-08-09 21:28:45.500 222 12585.05 144.93 54498.38 88888.00 2016-08-09 21:28:45.625 222 12585.10 144.93 54498.38 88888.00 2016-08-09 21:28:45.750 222 12585.10 144.93 54498.38 88888.00 2016-08-09 21:28:45.875 222 12585.02 144.90 54498.35 88888.00 2016-08-09 21:28:46.000 222 12585.02 144.95 54498.40 88888.00 2016-08-09 21:28:46.125 222 12585.00 144.93 54498.38 88888.00 2016-08-09 21:28:46.250 222 12585.00 144.88 54498.38 88888.00 2016-08-09 21:28:46.375 222 12585.10 144.90 54498.38 88888.00 2016-08-09 21:28:46.500 222 12585.10 144.93 54498.38 88888.00 2016-08-09 21:28:46.625 222 12585.10 144.93 54498.40 88888.00 2016-08-09 21:28:46.750 222 12585.02 144.93 54498.40 88888.00 2016-08-09 21:28:46.875 222 12585.00 144.93 54498.40 88888.00 2016-08-09 21:28:47.000 222 12585.08 144.90 54498.40 88888.00 2016-08-09 21:28:47.125 222 12585.05 144.90 54498.40 88888.00 2016-08-09 21:28:47.250 222 12585.00 144.90 54498.40 88888.00 2016-08-09 21:28:47.375 222 12585.08 144.93 54498.43 88888.00 2016-08-09 21:28:47.500 222 12585.05 144.90 54498.43 88888.00 2016-08-09 21:28:47.625 222 12585.02 144.93 54498.45 88888.00 2016-08-09 21:28:47.750 222 12585.08 144.93 54498.43 88888.00 2016-08-09 21:28:47.875 222 12585.08 144.93 54498.40 88888.00 2016-08-09 21:28:48.000 222 12585.15 144.88 54498.40 88888.00 2016-08-09 21:28:48.125 222 12585.23 144.93 54498.40 88888.00 2016-08-09 21:28:48.250 222 12585.15 144.90 54498.40 88888.00 2016-08-09 21:28:48.375 222 12585.17 144.90 54498.40 88888.00 2016-08-09 21:28:48.500 222 12585.20 144.85 54498.40 88888.00 2016-08-09 21:28:48.625 222 12585.17 144.88 54498.40 88888.00 2016-08-09 21:28:48.750 222 12585.15 144.90 54498.40 88888.00 2016-08-09 21:28:48.875 222 12585.15 144.90 54498.40 88888.00 2016-08-09 21:28:49.000 222 12585.15 144.90 54498.40 88888.00 2016-08-09 21:28:49.125 222 12585.08 144.85 54498.38 88888.00 2016-08-09 21:28:49.250 222 12585.02 144.82 54498.35 88888.00 2016-08-09 21:28:49.375 222 12585.10 144.88 54498.38 88888.00 2016-08-09 21:28:49.500 222 12585.15 144.90 54498.43 88888.00 2016-08-09 21:28:49.625 222 12585.20 144.88 54498.43 88888.00 2016-08-09 21:28:49.750 222 12585.25 144.88 54498.40 88888.00 2016-08-09 21:28:49.875 222 12585.23 144.88 54498.38 88888.00 2016-08-09 21:28:50.000 222 12585.23 144.88 54498.38 88888.00 2016-08-09 21:28:50.125 222 12585.23 144.88 54498.40 88888.00 2016-08-09 21:28:50.250 222 12585.12 144.85 54498.40 88888.00 2016-08-09 21:28:50.375 222 12585.15 144.85 54498.40 88888.00 2016-08-09 21:28:50.500 222 12585.23 144.88 54498.38 88888.00 2016-08-09 21:28:50.625 222 12585.27 144.88 54498.40 88888.00 2016-08-09 21:28:50.750 222 12585.23 144.82 54498.40 88888.00 2016-08-09 21:28:50.875 222 12585.20 144.85 54498.40 88888.00 2016-08-09 21:28:51.000 222 12585.23 144.88 54498.43 88888.00 2016-08-09 21:28:51.125 222 12585.23 144.88 54498.43 88888.00 2016-08-09 21:28:51.250 222 12585.20 144.85 54498.40 88888.00 2016-08-09 21:28:51.375 222 12585.25 144.85 54498.45 88888.00 2016-08-09 21:28:51.500 222 12585.30 144.85 54498.43 88888.00 2016-08-09 21:28:51.625 222 12585.25 144.85 54498.43 88888.00 2016-08-09 21:28:51.750 222 12585.23 144.88 54498.43 88888.00 2016-08-09 21:28:51.875 222 12585.27 144.90 54498.50 88888.00 2016-08-09 21:28:52.000 222 12585.33 144.88 54498.47 88888.00 2016-08-09 21:28:52.125 222 12585.23 144.85 54498.43 88888.00 2016-08-09 21:28:52.250 222 12585.20 144.88 54498.43 88888.00 2016-08-09 21:28:52.375 222 12585.25 144.85 54498.45 88888.00 2016-08-09 21:28:52.500 222 12585.25 144.85 54498.45 88888.00 2016-08-09 21:28:52.625 222 12585.25 144.88 54498.45 88888.00 2016-08-09 21:28:52.750 222 12585.33 144.88 54498.47 88888.00 2016-08-09 21:28:52.875 222 12585.38 144.88 54498.45 88888.00 2016-08-09 21:28:53.000 222 12585.33 144.85 54498.40 88888.00 2016-08-09 21:28:53.125 222 12585.27 144.85 54498.43 88888.00 2016-08-09 21:28:53.250 222 12585.20 144.85 54498.45 88888.00 2016-08-09 21:28:53.375 222 12585.27 144.85 54498.45 88888.00 2016-08-09 21:28:53.500 222 12585.38 144.82 54498.43 88888.00 2016-08-09 21:28:53.625 222 12585.40 144.82 54498.43 88888.00 2016-08-09 21:28:53.750 222 12585.33 144.85 54498.43 88888.00 2016-08-09 21:28:53.875 222 12585.25 144.85 54498.43 88888.00 2016-08-09 21:28:54.000 222 12585.25 144.85 54498.40 88888.00 2016-08-09 21:28:54.125 222 12585.33 144.82 54498.43 88888.00 2016-08-09 21:28:54.250 222 12585.30 144.82 54498.43 88888.00 2016-08-09 21:28:54.375 222 12585.23 144.82 54498.43 88888.00 2016-08-09 21:28:54.500 222 12585.20 144.82 54498.43 88888.00 2016-08-09 21:28:54.625 222 12585.20 144.80 54498.43 88888.00 2016-08-09 21:28:54.750 222 12585.30 144.82 54498.43 88888.00 2016-08-09 21:28:54.875 222 12585.33 144.82 54498.40 88888.00 2016-08-09 21:28:55.000 222 12585.30 144.82 54498.43 88888.00 2016-08-09 21:28:55.125 222 12585.23 144.85 54498.45 88888.00 2016-08-09 21:28:55.250 222 12585.20 144.88 54498.45 88888.00 2016-08-09 21:28:55.375 222 12585.25 144.88 54498.45 88888.00 2016-08-09 21:28:55.500 222 12585.30 144.85 54498.43 88888.00 2016-08-09 21:28:55.625 222 12585.33 144.82 54498.43 88888.00 2016-08-09 21:28:55.750 222 12585.33 144.85 54498.45 88888.00 2016-08-09 21:28:55.875 222 12585.38 144.88 54498.47 88888.00 2016-08-09 21:28:56.000 222 12585.38 144.85 54498.45 88888.00 2016-08-09 21:28:56.125 222 12585.30 144.85 54498.45 88888.00 2016-08-09 21:28:56.250 222 12585.30 144.85 54498.43 88888.00 2016-08-09 21:28:56.375 222 12585.35 144.85 54498.45 88888.00 2016-08-09 21:28:56.500 222 12585.38 144.88 54498.45 88888.00 2016-08-09 21:28:56.625 222 12585.33 144.85 54498.45 88888.00 2016-08-09 21:28:56.750 222 12585.33 144.88 54498.47 88888.00 2016-08-09 21:28:56.875 222 12585.35 144.88 54498.50 88888.00 2016-08-09 21:28:57.000 222 12585.35 144.88 54498.53 88888.00 2016-08-09 21:28:57.125 222 12585.38 144.90 54498.50 88888.00 2016-08-09 21:28:57.250 222 12585.38 144.90 54498.45 88888.00 2016-08-09 21:28:57.375 222 12585.35 144.88 54498.45 88888.00 2016-08-09 21:28:57.500 222 12585.33 144.93 54498.47 88888.00 2016-08-09 21:28:57.625 222 12585.38 144.93 54498.50 88888.00 2016-08-09 21:28:57.750 222 12585.40 144.90 54498.50 88888.00 2016-08-09 21:28:57.875 222 12585.38 144.90 54498.47 88888.00 2016-08-09 21:28:58.000 222 12585.38 144.90 54498.47 88888.00 2016-08-09 21:28:58.125 222 12585.38 144.88 54498.45 88888.00 2016-08-09 21:28:58.250 222 12585.33 144.88 54498.47 88888.00 2016-08-09 21:28:58.375 222 12585.30 144.90 54498.47 88888.00 2016-08-09 21:28:58.500 222 12585.30 144.90 54498.47 88888.00 2016-08-09 21:28:58.625 222 12585.27 144.90 54498.47 88888.00 2016-08-09 21:28:58.750 222 12585.30 144.93 54498.47 88888.00 2016-08-09 21:28:58.875 222 12585.30 144.95 54498.47 88888.00 2016-08-09 21:28:59.000 222 12585.30 144.93 54498.43 88888.00 2016-08-09 21:28:59.125 222 12585.33 144.93 54498.45 88888.00 2016-08-09 21:28:59.250 222 12585.40 144.95 54498.47 88888.00 2016-08-09 21:28:59.375 222 12585.45 144.95 54498.47 88888.00 2016-08-09 21:28:59.500 222 12585.40 144.97 54498.45 88888.00 2016-08-09 21:28:59.625 222 12585.30 144.95 54498.47 88888.00 2016-08-09 21:28:59.750 222 12585.30 144.95 54498.47 88888.00 2016-08-09 21:28:59.875 222 12585.35 144.97 54498.50 88888.00 2016-08-09 21:29:00.000 222 12585.42 145.00 54498.50 88888.00 2016-08-09 21:29:00.125 222 12585.42 145.03 54498.47 88888.00 2016-08-09 21:29:00.250 222 12585.40 145.00 54498.45 88888.00 2016-08-09 21:29:00.375 222 12585.38 145.00 54498.45 88888.00 2016-08-09 21:29:00.500 222 12585.42 145.00 54498.43 88888.00 2016-08-09 21:29:00.625 222 12585.40 145.00 54498.47 88888.00 2016-08-09 21:29:00.750 222 12585.40 145.00 54498.45 88888.00 2016-08-09 21:29:00.875 222 12585.38 145.00 54498.43 88888.00 2016-08-09 21:29:01.000 222 12585.35 145.03 54498.38 88888.00 2016-08-09 21:29:01.125 222 12585.38 145.10 54498.38 88888.00 2016-08-09 21:29:01.250 222 12585.40 145.07 54498.38 88888.00 2016-08-09 21:29:01.375 222 12585.40 145.00 54498.43 88888.00 2016-08-09 21:29:01.500 222 12585.42 145.05 54498.45 88888.00 2016-08-09 21:29:01.625 222 12585.40 145.05 54498.45 88888.00 2016-08-09 21:29:01.750 222 12585.38 145.05 54498.45 88888.00 2016-08-09 21:29:01.875 222 12585.40 145.05 54498.47 88888.00 2016-08-09 21:29:02.000 222 12585.40 145.07 54498.47 88888.00 2016-08-09 21:29:02.125 222 12585.42 145.10 54498.47 88888.00 2016-08-09 21:29:02.250 222 12585.40 145.10 54498.50 88888.00 2016-08-09 21:29:02.375 222 12585.45 145.12 54498.53 88888.00 2016-08-09 21:29:02.500 222 12585.48 145.10 54498.50 88888.00 2016-08-09 21:29:02.625 222 12585.48 145.05 54498.47 88888.00 2016-08-09 21:29:02.750 222 12585.42 145.05 54498.43 88888.00 2016-08-09 21:29:02.875 222 12585.35 145.07 54498.43 88888.00 2016-08-09 21:29:03.000 222 12585.42 145.15 54498.47 88888.00 2016-08-09 21:29:03.125 222 12585.48 145.15 54498.47 88888.00 2016-08-09 21:29:03.250 222 12585.50 145.15 54498.47 88888.00 2016-08-09 21:29:03.375 222 12585.48 145.15 54498.50 88888.00 2016-08-09 21:29:03.500 222 12585.40 145.15 54498.50 88888.00 2016-08-09 21:29:03.625 222 12585.40 145.18 54498.50 88888.00 2016-08-09 21:29:03.750 222 12585.42 145.20 54498.47 88888.00 2016-08-09 21:29:03.875 222 12585.42 145.18 54498.47 88888.00 2016-08-09 21:29:04.000 222 12585.42 145.20 54498.47 88888.00 2016-08-09 21:29:04.125 222 12585.42 145.20 54498.50 88888.00 2016-08-09 21:29:04.250 222 12585.45 145.20 54498.50 88888.00 2016-08-09 21:29:04.375 222 12585.45 145.22 54498.50 88888.00 2016-08-09 21:29:04.500 222 12585.42 145.20 54498.53 88888.00 2016-08-09 21:29:04.625 222 12585.45 145.22 54498.50 88888.00 2016-08-09 21:29:04.750 222 12585.48 145.22 54498.50 88888.00 2016-08-09 21:29:04.875 222 12585.52 145.25 54498.47 88888.00 2016-08-09 21:29:05.000 222 12585.50 145.25 54498.47 88888.00 2016-08-09 21:29:05.125 222 12585.52 145.28 54498.47 88888.00 2016-08-09 21:29:05.250 222 12585.55 145.28 54498.47 88888.00 2016-08-09 21:29:05.375 222 12585.55 145.25 54498.53 88888.00 2016-08-09 21:29:05.500 222 12585.58 145.28 54498.53 88888.00 2016-08-09 21:29:05.625 222 12585.58 145.30 54498.53 88888.00 2016-08-09 21:29:05.750 222 12585.55 145.30 54498.53 88888.00 2016-08-09 21:29:05.875 222 12585.52 145.28 54498.50 88888.00 2016-08-09 21:29:06.000 222 12585.52 145.28 54498.50 88888.00 2016-08-09 21:29:06.125 222 12585.52 145.28 54498.50 88888.00 2016-08-09 21:29:06.250 222 12585.50 145.25 54498.50 88888.00 2016-08-09 21:29:06.375 222 12585.52 145.30 54498.50 88888.00 2016-08-09 21:29:06.500 222 12585.52 145.35 54498.53 88888.00 2016-08-09 21:29:06.625 222 12585.52 145.38 54498.47 88888.00 2016-08-09 21:29:06.750 222 12585.52 145.35 54498.50 88888.00 2016-08-09 21:29:06.875 222 12585.55 145.35 54498.47 88888.00 2016-08-09 21:29:07.000 222 12585.58 145.38 54498.47 88888.00 2016-08-09 21:29:07.125 222 12585.58 145.40 54498.47 88888.00 2016-08-09 21:29:07.250 222 12585.60 145.38 54498.50 88888.00 2016-08-09 21:29:07.375 222 12585.60 145.40 54498.53 88888.00 2016-08-09 21:29:07.500 222 12585.62 145.40 54498.50 88888.00 2016-08-09 21:29:07.625 222 12585.65 145.43 54498.50 88888.00 2016-08-09 21:29:07.750 222 12585.65 145.43 54498.50 88888.00 2016-08-09 21:29:07.875 222 12585.67 145.40 54498.47 88888.00 2016-08-09 21:29:08.000 222 12585.70 145.43 54498.50 88888.00 2016-08-09 21:29:08.125 222 12585.70 145.45 54498.50 88888.00 2016-08-09 21:29:08.250 222 12585.73 145.43 54498.50 88888.00 2016-08-09 21:29:08.375 222 12585.77 145.40 54498.47 88888.00 2016-08-09 21:29:08.500 222 12585.75 145.43 54498.50 88888.00 2016-08-09 21:29:08.625 222 12585.75 145.45 54498.50 88888.00 2016-08-09 21:29:08.750 222 12585.80 145.45 54498.50 88888.00 2016-08-09 21:29:08.875 222 12585.77 145.45 54498.50 88888.00 2016-08-09 21:29:09.000 222 12585.77 145.47 54498.53 88888.00 2016-08-09 21:29:09.125 222 12585.80 145.50 54498.55 88888.00 2016-08-09 21:29:09.250 222 12585.77 145.50 54498.57 88888.00 2016-08-09 21:29:09.375 222 12585.77 145.47 54498.53 88888.00 2016-08-09 21:29:09.500 222 12585.77 145.45 54498.53 88888.00 2016-08-09 21:29:09.625 222 12585.80 145.45 54498.53 88888.00 2016-08-09 21:29:09.750 222 12585.77 145.47 54498.50 88888.00 2016-08-09 21:29:09.875 222 12585.80 145.50 54498.50 88888.00 2016-08-09 21:29:10.000 222 12585.85 145.50 54498.50 88888.00 2016-08-09 21:29:10.125 222 12585.98 145.60 54498.57 88888.00 2016-08-09 21:29:10.250 222 12585.85 145.47 54498.50 88888.00 2016-08-09 21:29:10.375 222 12585.83 145.45 54498.47 88888.00 2016-08-09 21:29:10.500 222 12585.80 145.45 54498.50 88888.00 2016-08-09 21:29:10.625 222 12585.85 145.47 54498.53 88888.00 2016-08-09 21:29:10.750 222 12585.90 145.53 54498.53 88888.00 2016-08-09 21:29:10.875 222 12585.92 145.47 54498.53 88888.00 2016-08-09 21:29:11.000 222 12585.95 145.50 54498.53 88888.00 2016-08-09 21:29:11.125 222 12585.92 145.50 54498.53 88888.00 2016-08-09 21:29:11.250 222 12585.88 145.47 54498.53 88888.00 2016-08-09 21:29:11.375 222 12586.00 145.50 54498.53 88888.00 2016-08-09 21:29:11.500 222 12586.00 145.50 54498.55 88888.00 2016-08-09 21:29:11.625 222 12585.92 145.50 54498.55 88888.00 2016-08-09 21:29:11.750 222 12585.90 145.55 54498.55 88888.00 2016-08-09 21:29:11.875 222 12585.90 145.55 54498.53 88888.00 2016-08-09 21:29:12.000 222 12585.88 145.53 54498.53 88888.00 2016-08-09 21:29:12.125 222 12585.88 145.53 54498.55 88888.00 2016-08-09 21:29:12.250 222 12585.80 145.50 54498.57 88888.00 2016-08-09 21:29:12.375 222 12585.88 145.50 54498.55 88888.00 2016-08-09 21:29:12.500 222 12585.98 145.55 54498.55 88888.00 2016-08-09 21:29:12.625 222 12586.00 145.57 54498.57 88888.00 2016-08-09 21:29:12.750 222 12586.00 145.57 54498.57 88888.00 2016-08-09 21:29:12.875 222 12585.90 145.57 54498.55 88888.00 2016-08-09 21:29:13.000 222 12585.90 145.62 54498.55 88888.00 2016-08-09 21:29:13.125 222 12585.98 145.62 54498.55 88888.00 2016-08-09 21:29:13.250 222 12585.90 145.55 54498.55 88888.00 2016-08-09 21:29:13.375 222 12585.88 145.57 54498.55 88888.00 2016-08-09 21:29:13.500 222 12585.90 145.57 54498.55 88888.00 2016-08-09 21:29:13.625 222 12585.90 145.60 54498.55 88888.00 2016-08-09 21:29:13.750 222 12585.92 145.60 54498.55 88888.00 2016-08-09 21:29:13.875 222 12585.95 145.62 54498.62 88888.00 2016-08-09 21:29:14.000 222 12586.00 145.62 54498.60 88888.00 2016-08-09 21:29:14.125 222 12586.00 145.57 54498.55 88888.00 2016-08-09 21:29:14.250 222 12586.00 145.60 54498.53 88888.00 2016-08-09 21:29:14.375 222 12585.92 145.57 54498.55 88888.00 2016-08-09 21:29:14.500 222 12585.90 145.57 54498.60 88888.00 2016-08-09 21:29:14.625 222 12585.90 145.57 54498.57 88888.00 2016-08-09 21:29:14.750 222 12585.92 145.60 54498.60 88888.00 2016-08-09 21:29:14.875 222 12585.95 145.62 54498.60 88888.00 2016-08-09 21:29:15.000 222 12586.02 145.65 54498.60 88888.00 2016-08-09 21:29:15.125 222 12586.02 145.65 54498.60 88888.00 2016-08-09 21:29:15.250 222 12585.98 145.60 54498.60 88888.00 2016-08-09 21:29:15.375 222 12585.98 145.62 54498.57 88888.00 2016-08-09 21:29:15.500 222 12585.95 145.62 54498.60 88888.00 2016-08-09 21:29:15.625 222 12585.95 145.62 54498.62 88888.00 2016-08-09 21:29:15.750 222 12586.02 145.62 54498.65 88888.00 2016-08-09 21:29:15.875 222 12586.05 145.62 54498.62 88888.00 2016-08-09 21:29:16.000 222 12586.02 145.62 54498.60 88888.00 2016-08-09 21:29:16.125 222 12586.02 145.65 54498.60 88888.00 2016-08-09 21:29:16.250 222 12585.98 145.62 54498.57 88888.00 2016-08-09 21:29:16.375 222 12585.95 145.65 54498.57 88888.00 2016-08-09 21:29:16.500 222 12585.88 145.68 54498.57 88888.00 2016-08-09 21:29:16.625 222 12585.80 145.68 54498.60 88888.00 2016-08-09 21:29:16.750 222 12585.85 145.70 54498.62 88888.00 2016-08-09 21:29:16.875 222 12585.83 145.68 54498.60 88888.00 2016-08-09 21:29:17.000 222 12585.85 145.68 54498.57 88888.00 2016-08-09 21:29:17.125 222 12585.90 145.65 54498.60 88888.00 2016-08-09 21:29:17.250 222 12585.92 145.68 54498.62 88888.00 2016-08-09 21:29:17.375 222 12585.98 145.68 54498.60 88888.00 2016-08-09 21:29:17.500 222 12586.00 145.68 54498.62 88888.00 2016-08-09 21:29:17.625 222 12586.05 145.70 54498.62 88888.00 2016-08-09 21:29:17.750 222 12586.02 145.72 54498.62 88888.00 2016-08-09 21:29:17.875 222 12586.02 145.72 54498.62 88888.00 2016-08-09 21:29:18.000 222 12585.98 145.75 54498.62 88888.00 2016-08-09 21:29:18.125 222 12585.95 145.72 54498.65 88888.00 2016-08-09 21:29:18.250 222 12585.98 145.70 54498.65 88888.00 2016-08-09 21:29:18.375 222 12585.95 145.65 54498.57 88888.00 2016-08-09 21:29:18.500 222 12585.92 145.68 54498.60 88888.00 2016-08-09 21:29:18.625 222 12585.83 145.65 54498.60 88888.00 2016-08-09 21:29:18.750 222 12585.83 145.70 54498.62 88888.00 2016-08-09 21:29:18.875 222 12585.90 145.75 54498.65 88888.00 2016-08-09 21:29:19.000 222 12585.90 145.75 54498.68 88888.00 2016-08-09 21:29:19.125 222 12585.90 145.75 54498.65 88888.00 2016-08-09 21:29:19.250 222 12585.90 145.75 54498.65 88888.00 2016-08-09 21:29:19.375 222 12585.90 145.75 54498.62 88888.00 2016-08-09 21:29:19.500 222 12585.88 145.75 54498.65 88888.00 2016-08-09 21:29:19.625 222 12585.88 145.75 54498.65 88888.00 2016-08-09 21:29:19.750 222 12585.85 145.75 54498.68 88888.00 2016-08-09 21:29:19.875 222 12585.85 145.75 54498.65 88888.00 2016-08-09 21:29:20.000 222 12585.88 145.78 54498.65 88888.00 2016-08-09 21:29:20.125 222 12585.88 145.80 54498.65 88888.00 2016-08-09 21:29:20.250 222 12585.85 145.80 54498.70 88888.00 2016-08-09 21:29:20.375 222 12586.00 145.82 54498.68 88888.00 2016-08-09 21:29:20.500 222 12586.02 145.82 54498.70 88888.00 2016-08-09 21:29:20.625 222 12585.95 145.80 54498.70 88888.00 2016-08-09 21:29:20.750 222 12585.95 145.80 54498.70 88888.00 2016-08-09 21:29:20.875 222 12585.92 145.78 54498.65 88888.00 2016-08-09 21:29:21.000 222 12585.95 145.75 54498.53 88888.00 2016-08-09 21:29:21.125 222 12585.98 145.80 54498.57 88888.00 2016-08-09 21:29:21.250 222 12585.98 145.88 54498.68 88888.00 2016-08-09 21:29:21.375 222 12585.95 145.88 54498.75 88888.00 2016-08-09 21:29:21.500 222 12585.90 145.90 54498.78 88888.00 2016-08-09 21:29:21.625 222 12585.77 145.88 54498.72 88888.00 2016-08-09 21:29:21.750 222 12585.70 145.85 54498.72 88888.00 2016-08-09 21:29:21.875 222 12585.67 145.85 54498.72 88888.00 2016-08-09 21:29:22.000 222 12585.67 145.85 54498.65 88888.00 2016-08-09 21:29:22.125 222 12585.75 145.82 54498.70 88888.00 2016-08-09 21:29:22.250 222 12585.75 145.85 54498.72 88888.00 2016-08-09 21:29:22.375 222 12585.77 145.93 54498.70 88888.00 2016-08-09 21:29:22.500 222 12585.73 145.93 54498.70 88888.00 2016-08-09 21:29:22.625 222 12585.73 145.93 54498.72 88888.00 2016-08-09 21:29:22.750 222 12585.70 145.93 54498.72 88888.00 2016-08-09 21:29:22.875 222 12585.75 145.95 54498.70 88888.00 2016-08-09 21:29:23.000 222 12585.77 145.97 54498.70 88888.00 2016-08-09 21:29:23.125 222 12585.73 146.00 54498.70 88888.00 2016-08-09 21:29:23.250 222 12585.67 145.97 54498.70 88888.00 2016-08-09 21:29:23.375 222 12585.73 146.00 54498.75 88888.00 2016-08-09 21:29:23.500 222 12585.73 146.00 54498.70 88888.00 2016-08-09 21:29:23.625 222 12585.77 146.00 54498.70 88888.00 2016-08-09 21:29:23.750 222 12585.77 146.00 54498.70 88888.00 2016-08-09 21:29:23.875 222 12585.75 146.03 54498.70 88888.00 2016-08-09 21:29:24.000 222 12585.73 146.03 54498.72 88888.00 2016-08-09 21:29:24.125 222 12585.75 146.05 54498.75 88888.00 2016-08-09 21:29:24.250 222 12585.67 146.03 54498.70 88888.00 2016-08-09 21:29:24.375 222 12585.70 146.03 54498.72 88888.00 2016-08-09 21:29:24.500 222 12585.67 146.03 54498.70 88888.00 2016-08-09 21:29:24.625 222 12585.67 146.07 54498.70 88888.00 2016-08-09 21:29:24.750 222 12585.70 146.07 54498.70 88888.00 2016-08-09 21:29:24.875 222 12585.73 146.07 54498.70 88888.00 2016-08-09 21:29:25.000 222 12585.75 146.10 54498.72 88888.00 2016-08-09 21:29:25.125 222 12585.70 146.12 54498.72 88888.00 2016-08-09 21:29:25.250 222 12585.65 146.10 54498.75 88888.00 2016-08-09 21:29:25.375 222 12585.65 146.12 54498.75 88888.00 2016-08-09 21:29:25.500 222 12585.65 146.12 54498.78 88888.00 2016-08-09 21:29:25.625 222 12585.58 146.12 54498.78 88888.00 2016-08-09 21:29:25.750 222 12585.58 146.12 54498.72 88888.00 2016-08-09 21:29:25.875 222 12585.62 146.15 54498.72 88888.00 2016-08-09 21:29:26.000 222 12585.65 146.20 54498.70 88888.00 2016-08-09 21:29:26.125 222 12585.67 146.20 54498.72 88888.00 2016-08-09 21:29:26.250 222 12585.65 146.20 54498.75 88888.00 2016-08-09 21:29:26.375 222 12585.67 146.22 54498.75 88888.00 2016-08-09 21:29:26.500 222 12585.65 146.22 54498.75 88888.00 2016-08-09 21:29:26.625 222 12585.65 146.22 54498.78 88888.00 2016-08-09 21:29:26.750 222 12585.67 146.25 54498.72 88888.00 2016-08-09 21:29:26.875 222 12585.70 146.30 54498.78 88888.00 2016-08-09 21:29:27.000 222 12585.70 146.30 54498.75 88888.00 2016-08-09 21:29:27.125 222 12585.65 146.30 54498.78 88888.00 2016-08-09 21:29:27.250 222 12585.60 146.28 54498.75 88888.00 2016-08-09 21:29:27.375 222 12585.60 146.28 54498.72 88888.00 2016-08-09 21:29:27.500 222 12585.60 146.30 54498.78 88888.00 2016-08-09 21:29:27.625 222 12585.60 146.32 54498.78 88888.00 2016-08-09 21:29:27.750 222 12585.58 146.35 54498.78 88888.00 2016-08-09 21:29:27.875 222 12585.60 146.35 54498.80 88888.00 2016-08-09 21:29:28.000 222 12585.65 146.40 54498.80 88888.00 2016-08-09 21:29:28.125 222 12585.60 146.40 54498.80 88888.00 2016-08-09 21:29:28.250 222 12585.48 146.35 54498.78 88888.00 2016-08-09 21:29:28.375 222 12585.52 146.35 54498.80 88888.00 2016-08-09 21:29:28.500 222 12585.55 146.38 54498.80 88888.00 2016-08-09 21:29:28.625 222 12585.60 146.38 54498.78 88888.00 2016-08-09 21:29:28.750 222 12585.62 146.40 54498.78 88888.00 2016-08-09 21:29:28.875 222 12585.62 146.43 54498.82 88888.00 2016-08-09 21:29:29.000 222 12585.60 146.43 54498.80 88888.00 2016-08-09 21:29:29.125 222 12585.55 146.40 54498.78 88888.00 2016-08-09 21:29:29.250 222 12585.58 146.40 54498.78 88888.00 2016-08-09 21:29:29.375 222 12585.65 146.43 54498.78 88888.00 2016-08-09 21:29:29.500 222 12585.65 146.45 54498.78 88888.00 2016-08-09 21:29:29.625 222 12585.60 146.47 54498.75 88888.00 2016-08-09 21:29:29.750 222 12585.55 146.50 54498.78 88888.00 2016-08-09 21:29:29.875 222 12585.52 146.53 54498.80 88888.00 2016-08-09 21:29:30.000 222 12585.55 146.55 54498.80 88888.00 2016-08-09 21:29:30.125 222 12585.58 146.55 54498.80 88888.00 2016-08-09 21:29:30.250 222 12585.55 146.53 54498.80 88888.00 2016-08-09 21:29:30.375 222 12585.62 146.55 54498.80 88888.00 2016-08-09 21:29:30.500 222 12585.60 146.55 54498.80 88888.00 2016-08-09 21:29:30.625 222 12585.55 146.57 54498.78 88888.00 2016-08-09 21:29:30.750 222 12585.60 146.62 54498.78 88888.00 2016-08-09 21:29:30.875 222 12585.62 146.60 54498.80 88888.00 2016-08-09 21:29:31.000 222 12585.62 146.62 54498.80 88888.00 2016-08-09 21:29:31.125 222 12585.60 146.65 54498.80 88888.00 2016-08-09 21:29:31.250 222 12585.55 146.65 54498.82 88888.00 2016-08-09 21:29:31.375 222 12585.55 146.68 54498.80 88888.00 2016-08-09 21:29:31.500 222 12585.55 146.65 54498.80 88888.00 2016-08-09 21:29:31.625 222 12585.58 146.62 54498.80 88888.00 2016-08-09 21:29:31.750 222 12585.58 146.68 54498.82 88888.00 2016-08-09 21:29:31.875 222 12585.62 146.68 54498.80 88888.00 2016-08-09 21:29:32.000 222 12585.67 146.70 54498.80 88888.00 2016-08-09 21:29:32.125 222 12585.62 146.75 54498.80 88888.00 2016-08-09 21:29:32.250 222 12585.58 146.75 54498.78 88888.00 2016-08-09 21:29:32.375 222 12585.58 146.75 54498.78 88888.00 2016-08-09 21:29:32.500 222 12585.52 146.70 54498.78 88888.00 2016-08-09 21:29:32.625 222 12585.58 146.72 54498.78 88888.00 2016-08-09 21:29:32.750 222 12585.58 146.75 54498.78 88888.00 2016-08-09 21:29:32.875 222 12585.55 146.78 54498.80 88888.00 2016-08-09 21:29:33.000 222 12585.52 146.80 54498.80 88888.00 2016-08-09 21:29:33.125 222 12585.55 146.82 54498.85 88888.00 2016-08-09 21:29:33.250 222 12585.50 146.80 54498.85 88888.00 2016-08-09 21:29:33.375 222 12585.50 146.82 54498.82 88888.00 2016-08-09 21:29:33.500 222 12585.48 146.82 54498.80 88888.00 2016-08-09 21:29:33.625 222 12585.48 146.85 54498.80 88888.00 2016-08-09 21:29:33.750 222 12585.50 146.88 54498.80 88888.00 2016-08-09 21:29:33.875 222 12585.50 146.85 54498.82 88888.00 2016-08-09 21:29:34.000 222 12585.48 146.82 54498.82 88888.00 2016-08-09 21:29:34.125 222 12585.42 146.82 54498.85 88888.00 2016-08-09 21:29:34.250 222 12585.40 146.82 54498.85 88888.00 2016-08-09 21:29:34.375 222 12585.42 146.85 54498.82 88888.00 2016-08-09 21:29:34.500 222 12585.42 146.90 54498.82 88888.00 2016-08-09 21:29:34.625 222 12585.45 146.90 54498.85 88888.00 2016-08-09 21:29:34.750 222 12585.45 146.90 54498.88 88888.00 2016-08-09 21:29:34.875 222 12585.40 146.93 54498.88 88888.00 2016-08-09 21:29:35.000 222 12585.45 146.90 54498.82 88888.00 2016-08-09 21:29:35.125 222 12585.45 146.93 54498.82 88888.00 2016-08-09 21:29:35.250 222 12585.42 146.95 54498.85 88888.00 2016-08-09 21:29:35.375 222 12585.45 146.97 54498.85 88888.00 2016-08-09 21:29:35.500 222 12585.42 147.00 54498.88 88888.00 2016-08-09 21:29:35.625 222 12585.40 147.00 54498.88 88888.00 2016-08-09 21:29:35.750 222 12585.42 147.00 54498.88 88888.00 2016-08-09 21:29:35.875 222 12585.45 147.05 54498.88 88888.00 2016-08-09 21:29:36.000 222 12585.42 147.03 54498.88 88888.00 2016-08-09 21:29:36.125 222 12585.35 147.05 54498.88 88888.00 2016-08-09 21:29:36.250 222 12585.25 147.03 54498.88 88888.00 2016-08-09 21:29:36.375 222 12585.27 147.05 54498.90 88888.00 2016-08-09 21:29:36.500 222 12585.30 147.05 54498.93 88888.00 2016-08-09 21:29:36.625 222 12585.33 147.00 54498.93 88888.00 2016-08-09 21:29:36.750 222 12585.27 147.00 54498.88 88888.00 2016-08-09 21:29:36.875 222 12585.27 147.00 54498.88 88888.00 2016-08-09 21:29:37.000 222 12585.33 147.03 54498.90 88888.00 2016-08-09 21:29:37.125 222 12585.27 147.03 54498.90 88888.00 2016-08-09 21:29:37.250 222 12585.20 147.03 54498.93 88888.00 2016-08-09 21:29:37.375 222 12585.30 147.07 54498.93 88888.00 2016-08-09 21:29:37.500 222 12585.30 147.05 54498.95 88888.00 2016-08-09 21:29:37.625 222 12585.25 147.05 54498.95 88888.00 2016-08-09 21:29:37.750 222 12585.17 147.10 54498.95 88888.00 2016-08-09 21:29:37.875 222 12585.23 147.10 54498.90 88888.00 2016-08-09 21:29:38.000 222 12585.27 147.10 54498.90 88888.00 2016-08-09 21:29:38.125 222 12585.23 147.10 54498.93 88888.00 2016-08-09 21:29:38.250 222 12585.15 147.07 54498.95 88888.00 2016-08-09 21:29:38.375 222 12585.17 147.12 54498.95 88888.00 2016-08-09 21:29:38.500 222 12585.20 147.12 54498.95 88888.00 2016-08-09 21:29:38.625 222 12585.23 147.12 54498.95 88888.00 2016-08-09 21:29:38.750 222 12585.25 147.12 54498.95 88888.00 2016-08-09 21:29:38.875 222 12585.27 147.10 54498.95 88888.00 2016-08-09 21:29:39.000 222 12585.23 147.07 54498.93 88888.00 2016-08-09 21:29:39.125 222 12585.12 147.07 54498.90 88888.00 2016-08-09 21:29:39.250 222 12585.12 147.07 54498.95 88888.00 2016-08-09 21:29:39.375 222 12585.20 147.12 54498.95 88888.00 2016-08-09 21:29:39.500 222 12585.23 147.12 54498.95 88888.00 2016-08-09 21:29:39.625 222 12585.20 147.10 54498.95 88888.00 2016-08-09 21:29:39.750 222 12585.20 147.12 54498.95 88888.00 2016-08-09 21:29:39.875 222 12585.23 147.15 54498.97 88888.00 2016-08-09 21:29:40.000 222 12585.20 147.15 54498.95 88888.00 2016-08-09 21:29:40.125 222 12585.20 147.12 54498.93 88888.00 2016-08-09 21:29:40.250 222 12585.20 147.12 54498.93 88888.00 2016-08-09 21:29:40.375 222 12585.25 147.12 54498.93 88888.00 2016-08-09 21:29:40.500 222 12585.17 147.15 54498.93 88888.00 2016-08-09 21:29:40.625 222 12585.20 147.15 54498.95 88888.00 2016-08-09 21:29:40.750 222 12585.23 147.20 54498.95 88888.00 2016-08-09 21:29:40.875 222 12585.15 147.18 54498.95 88888.00 2016-08-09 21:29:41.000 222 12585.15 147.18 54498.93 88888.00 2016-08-09 21:29:41.125 222 12585.17 147.20 54498.97 88888.00 2016-08-09 21:29:41.250 222 12585.20 147.20 54498.97 88888.00 2016-08-09 21:29:41.375 222 12585.17 147.20 54498.97 88888.00 2016-08-09 21:29:41.500 222 12585.17 147.15 54498.95 88888.00 2016-08-09 21:29:41.625 222 12585.17 147.18 54498.97 88888.00 2016-08-09 21:29:41.750 222 12585.12 147.20 54498.97 88888.00 2016-08-09 21:29:41.875 222 12585.10 147.20 54498.97 88888.00 2016-08-09 21:29:42.000 222 12585.08 147.20 54498.97 88888.00 2016-08-09 21:29:42.125 222 12585.10 147.20 54498.95 88888.00 2016-08-09 21:29:42.250 222 12585.08 147.20 54499.00 88888.00 2016-08-09 21:29:42.375 222 12585.05 147.22 54498.97 88888.00 2016-08-09 21:29:42.500 222 12585.05 147.22 54498.97 88888.00 2016-08-09 21:29:42.625 222 12585.05 147.25 54498.95 88888.00 2016-08-09 21:29:42.750 222 12585.08 147.28 54498.97 88888.00 2016-08-09 21:29:42.875 222 12585.08 147.28 54498.97 88888.00 2016-08-09 21:29:43.000 222 12585.05 147.25 54498.97 88888.00 2016-08-09 21:29:43.125 222 12585.02 147.22 54499.00 88888.00 2016-08-09 21:29:43.250 222 12584.90 147.22 54499.00 88888.00 2016-08-09 21:29:43.375 222 12584.83 147.22 54499.00 88888.00 2016-08-09 21:29:43.500 222 12584.90 147.28 54498.97 88888.00 2016-08-09 21:29:43.625 222 12585.05 147.30 54499.00 88888.00 2016-08-09 21:29:43.750 222 12585.02 147.30 54498.97 88888.00 2016-08-09 21:29:43.875 222 12585.02 147.28 54498.97 88888.00 2016-08-09 21:29:44.000 222 12585.05 147.28 54498.97 88888.00 2016-08-09 21:29:44.125 222 12585.02 147.28 54499.00 88888.00 2016-08-09 21:29:44.250 222 12584.95 147.28 54498.95 88888.00 2016-08-09 21:29:44.375 222 12585.00 147.28 54498.97 88888.00 2016-08-09 21:29:44.500 222 12585.05 147.32 54499.00 88888.00 2016-08-09 21:29:44.625 222 12585.05 147.35 54499.03 88888.00 2016-08-09 21:29:44.750 222 12585.05 147.35 54499.00 88888.00 2016-08-09 21:29:44.875 222 12585.05 147.32 54499.00 88888.00 2016-08-09 21:29:45.000 222 12584.98 147.30 54499.03 88888.00 2016-08-09 21:29:45.125 222 12584.90 147.32 54499.03 88888.00 2016-08-09 21:29:45.250 222 12584.88 147.28 54498.97 88888.00 2016-08-09 21:29:45.375 222 12584.92 147.30 54499.00 88888.00 2016-08-09 21:29:45.500 222 12584.92 147.30 54499.05 88888.00 2016-08-09 21:29:45.625 222 12584.92 147.30 54499.05 88888.00 2016-08-09 21:29:45.750 222 12584.92 147.30 54499.05 88888.00 2016-08-09 21:29:45.875 222 12584.95 147.30 54499.05 88888.00 2016-08-09 21:29:46.000 222 12584.92 147.38 54499.07 88888.00 2016-08-09 21:29:46.125 222 12584.92 147.38 54499.07 88888.00 2016-08-09 21:29:46.250 222 12584.88 147.32 54499.05 88888.00 2016-08-09 21:29:46.375 222 12584.95 147.32 54499.07 88888.00 2016-08-09 21:29:46.500 222 12584.95 147.32 54499.05 88888.00 2016-08-09 21:29:46.625 222 12584.95 147.32 54499.03 88888.00 2016-08-09 21:29:46.750 222 12585.00 147.35 54499.05 88888.00 2016-08-09 21:29:46.875 222 12585.02 147.32 54499.07 88888.00 2016-08-09 21:29:47.000 222 12584.98 147.35 54499.05 88888.00 2016-08-09 21:29:47.125 222 12584.98 147.35 54499.05 88888.00 2016-08-09 21:29:47.250 222 12585.00 147.35 54499.05 88888.00 2016-08-09 21:29:47.375 222 12585.05 147.38 54499.07 88888.00 2016-08-09 21:29:47.500 222 12585.02 147.38 54499.03 88888.00 2016-08-09 21:29:47.625 222 12584.95 147.38 54499.03 88888.00 2016-08-09 21:29:47.750 222 12584.92 147.38 54499.05 88888.00 2016-08-09 21:29:47.875 222 12584.92 147.38 54499.07 88888.00 2016-08-09 21:29:48.000 222 12584.88 147.38 54499.10 88888.00 2016-08-09 21:29:48.125 222 12584.92 147.40 54499.10 88888.00 2016-08-09 21:29:48.250 222 12584.90 147.40 54499.12 88888.00 2016-08-09 21:29:48.375 222 12584.90 147.40 54499.10 88888.00 2016-08-09 21:29:48.500 222 12584.85 147.38 54499.07 88888.00 2016-08-09 21:29:48.625 222 12584.90 147.43 54499.05 88888.00 2016-08-09 21:29:48.750 222 12585.00 147.40 54499.05 88888.00 2016-08-09 21:29:48.875 222 12585.08 147.38 54499.05 88888.00 2016-08-09 21:29:49.000 222 12585.02 147.38 54499.03 88888.00 2016-08-09 21:29:49.125 222 12584.95 147.35 54499.03 88888.00 2016-08-09 21:29:49.250 222 12584.92 147.35 54499.05 88888.00 2016-08-09 21:29:49.375 222 12585.02 147.38 54499.03 88888.00 2016-08-09 21:29:49.500 222 12585.02 147.40 54499.05 88888.00 2016-08-09 21:29:49.625 222 12585.02 147.40 54499.03 88888.00 2016-08-09 21:29:49.750 222 12585.08 147.43 54499.03 88888.00 2016-08-09 21:29:49.875 222 12585.08 147.40 54499.05 88888.00 2016-08-09 21:29:50.000 222 12585.10 147.40 54499.07 88888.00 2016-08-09 21:29:50.125 222 12585.08 147.38 54499.05 88888.00 2016-08-09 21:29:50.250 222 12585.00 147.38 54499.07 88888.00 2016-08-09 21:29:50.375 222 12585.10 147.40 54499.05 88888.00 2016-08-09 21:29:50.500 222 12585.10 147.40 54499.05 88888.00 2016-08-09 21:29:50.625 222 12585.02 147.40 54499.05 88888.00 2016-08-09 21:29:50.750 222 12585.08 147.40 54499.07 88888.00 2016-08-09 21:29:50.875 222 12585.10 147.40 54499.07 88888.00 2016-08-09 21:29:51.000 222 12585.05 147.40 54499.05 88888.00 2016-08-09 21:29:51.125 222 12585.10 147.38 54499.03 88888.00 2016-08-09 21:29:51.250 222 12585.08 147.35 54499.03 88888.00 2016-08-09 21:29:51.375 222 12585.08 147.35 54499.05 88888.00 2016-08-09 21:29:51.500 222 12585.10 147.38 54499.05 88888.00 2016-08-09 21:29:51.625 222 12585.12 147.38 54499.05 88888.00 2016-08-09 21:29:51.750 222 12585.10 147.38 54499.05 88888.00 2016-08-09 21:29:51.875 222 12585.05 147.32 54499.05 88888.00 2016-08-09 21:29:52.000 222 12585.10 147.32 54499.03 88888.00 2016-08-09 21:29:52.125 222 12585.10 147.32 54499.05 88888.00 2016-08-09 21:29:52.250 222 12585.08 147.30 54499.05 88888.00 2016-08-09 21:29:52.375 222 12585.12 147.32 54499.05 88888.00 2016-08-09 21:29:52.500 222 12585.08 147.32 54499.07 88888.00 2016-08-09 21:29:52.625 222 12585.12 147.32 54499.07 88888.00 2016-08-09 21:29:52.750 222 12585.15 147.30 54499.07 88888.00 2016-08-09 21:29:52.875 222 12585.15 147.30 54499.05 88888.00 2016-08-09 21:29:53.000 222 12585.12 147.30 54499.05 88888.00 2016-08-09 21:29:53.125 222 12585.15 147.32 54499.07 88888.00 2016-08-09 21:29:53.250 222 12585.15 147.28 54499.07 88888.00 2016-08-09 21:29:53.375 222 12585.20 147.28 54499.10 88888.00 2016-08-09 21:29:53.500 222 12585.15 147.28 54499.10 88888.00 2016-08-09 21:29:53.625 222 12585.10 147.28 54499.10 88888.00 2016-08-09 21:29:53.750 222 12585.15 147.28 54499.10 88888.00 2016-08-09 21:29:53.875 222 12585.17 147.28 54499.07 88888.00 2016-08-09 21:29:54.000 222 12585.17 147.25 54499.10 88888.00 2016-08-09 21:29:54.125 222 12585.17 147.25 54499.07 88888.00 2016-08-09 21:29:54.250 222 12585.17 147.25 54499.10 88888.00 2016-08-09 21:29:54.375 222 12585.23 147.28 54499.10 88888.00 2016-08-09 21:29:54.500 222 12585.12 147.25 54499.05 88888.00 2016-08-09 21:29:54.625 222 12585.08 147.22 54499.05 88888.00 2016-08-09 21:29:54.750 222 12585.05 147.22 54499.07 88888.00 2016-08-09 21:29:54.875 222 12585.00 147.22 54499.10 88888.00 2016-08-09 21:29:55.000 222 12585.00 147.22 54499.10 88888.00 2016-08-09 21:29:55.125 222 12585.08 147.20 54499.10 88888.00 2016-08-09 21:29:55.250 222 12585.08 147.18 54499.07 88888.00 2016-08-09 21:29:55.375 222 12585.02 147.18 54499.07 88888.00 2016-08-09 21:29:55.500 222 12585.00 147.18 54499.07 88888.00 2016-08-09 21:29:55.625 222 12585.00 147.18 54499.07 88888.00 2016-08-09 21:29:55.750 222 12585.02 147.18 54499.10 88888.00 2016-08-09 21:29:55.875 222 12584.98 147.18 54499.10 88888.00 2016-08-09 21:29:56.000 222 12585.00 147.15 54499.05 88888.00 2016-08-09 21:29:56.125 222 12585.02 147.15 54499.07 88888.00 2016-08-09 21:29:56.250 222 12585.10 147.15 54499.10 88888.00 2016-08-09 21:29:56.375 222 12585.12 147.15 54499.10 88888.00 2016-08-09 21:29:56.500 222 12585.12 147.18 54499.10 88888.00 2016-08-09 21:29:56.625 222 12585.12 147.15 54499.10 88888.00 2016-08-09 21:29:56.750 222 12585.12 147.12 54499.07 88888.00 2016-08-09 21:29:56.875 222 12585.10 147.10 54499.07 88888.00 2016-08-09 21:29:57.000 222 12585.08 147.10 54499.07 88888.00 2016-08-09 21:29:57.125 222 12585.08 147.15 54499.10 88888.00 2016-08-09 21:29:57.250 222 12585.10 147.12 54499.10 88888.00 2016-08-09 21:29:57.375 222 12585.15 147.10 54499.10 88888.00 2016-08-09 21:29:57.500 222 12585.15 147.10 54499.10 88888.00 2016-08-09 21:29:57.625 222 12585.12 147.10 54499.10 88888.00 2016-08-09 21:29:57.750 222 12585.08 147.07 54499.07 88888.00 2016-08-09 21:29:57.875 222 12585.08 147.05 54499.07 88888.00 2016-08-09 21:29:58.000 222 12585.15 147.07 54499.05 88888.00 2016-08-09 21:29:58.125 222 12585.17 147.07 54499.07 88888.00 2016-08-09 21:29:58.250 222 12585.10 147.07 54499.10 88888.00 2016-08-09 21:29:58.375 222 12585.12 147.07 54499.07 88888.00 2016-08-09 21:29:58.500 222 12585.12 146.97 54499.07 88888.00 2016-08-09 21:29:58.625 222 12585.12 146.95 54499.07 88888.00 2016-08-09 21:29:58.750 222 12585.12 146.97 54499.07 88888.00 2016-08-09 21:29:58.875 222 12585.17 147.00 54499.07 88888.00 2016-08-09 21:29:59.000 222 12585.17 147.00 54499.07 88888.00 2016-08-09 21:29:59.125 222 12585.12 147.00 54499.10 88888.00 2016-08-09 21:29:59.250 222 12585.12 147.00 54499.07 88888.00 2016-08-09 21:29:59.375 222 12585.20 147.00 54499.07 88888.00 2016-08-09 21:29:59.500 222 12585.25 147.05 54499.12 88888.00 2016-08-09 21:29:59.625 222 12585.30 147.07 54499.12 88888.00 2016-08-09 21:29:59.750 222 12585.30 147.07 54499.10 88888.00 2016-08-09 21:29:59.875 222 12585.23 147.05 54499.12 88888.00 2016-08-09 21:30:00.000 222 12585.17 147.03 54499.10 88888.00 2016-08-09 21:30:00.125 222 12585.20 147.03 54499.10 88888.00 2016-08-09 21:30:00.250 222 12585.23 147.00 54499.07 88888.00 2016-08-09 21:30:00.375 222 12585.20 146.97 54499.05 88888.00 2016-08-09 21:30:00.500 222 12585.10 146.97 54499.07 88888.00 2016-08-09 21:30:00.625 222 12585.12 147.00 54499.10 88888.00 2016-08-09 21:30:00.750 222 12585.17 147.03 54499.07 88888.00 2016-08-09 21:30:00.875 222 12585.25 147.03 54499.07 88888.00 2016-08-09 21:30:01.000 222 12585.25 147.00 54499.05 88888.00 2016-08-09 21:30:01.125 222 12585.23 147.05 54499.07 88888.00 2016-08-09 21:30:01.250 222 12585.20 147.07 54499.12 88888.00 2016-08-09 21:30:01.375 222 12585.25 147.07 54499.12 88888.00 2016-08-09 21:30:01.500 222 12585.25 147.03 54499.10 88888.00 2016-08-09 21:30:01.625 222 12585.25 146.97 54499.07 88888.00 2016-08-09 21:30:01.750 222 12585.30 146.95 54499.07 88888.00 2016-08-09 21:30:01.875 222 12585.27 146.95 54499.07 88888.00 2016-08-09 21:30:02.000 222 12585.27 146.95 54499.05 88888.00 2016-08-09 21:30:02.125 222 12585.35 147.00 54499.10 88888.00 2016-08-09 21:30:02.250 222 12585.33 147.00 54499.07 88888.00 2016-08-09 21:30:02.375 222 12585.27 147.00 54499.07 88888.00 2016-08-09 21:30:02.500 222 12585.25 147.00 54499.07 88888.00 2016-08-09 21:30:02.625 222 12585.30 147.00 54499.10 88888.00 2016-08-09 21:30:02.750 222 12585.33 147.03 54499.12 88888.00 2016-08-09 21:30:02.875 222 12585.27 147.00 54499.07 88888.00 2016-08-09 21:30:03.000 222 12585.30 147.03 54499.05 88888.00 2016-08-09 21:30:03.125 222 12585.33 147.03 54499.07 88888.00 2016-08-09 21:30:03.250 222 12585.23 147.00 54499.07 88888.00 2016-08-09 21:30:03.375 222 12585.30 147.00 54499.10 88888.00 2016-08-09 21:30:03.500 222 12585.33 147.03 54499.10 88888.00 2016-08-09 21:30:03.625 222 12585.35 147.00 54499.10 88888.00 2016-08-09 21:30:03.750 222 12585.35 147.00 54499.10 88888.00 2016-08-09 21:30:03.875 222 12585.30 147.00 54499.07 88888.00 2016-08-09 21:30:04.000 222 12585.27 146.97 54499.07 88888.00 2016-08-09 21:30:04.125 222 12585.25 146.97 54499.07 88888.00 2016-08-09 21:30:04.250 222 12585.20 146.97 54499.07 88888.00 2016-08-09 21:30:04.375 222 12585.17 147.00 54499.07 88888.00 2016-08-09 21:30:04.500 222 12585.17 147.00 54499.07 88888.00 2016-08-09 21:30:04.625 222 12585.20 147.00 54499.05 88888.00 2016-08-09 21:30:04.750 222 12585.15 147.03 54499.05 88888.00 2016-08-09 21:30:04.875 222 12585.15 147.03 54499.05 88888.00 2016-08-09 21:30:05.000 222 12585.12 147.03 54499.07 88888.00 2016-08-09 21:30:05.125 222 12585.17 147.05 54499.10 88888.00 2016-08-09 21:30:05.250 222 12585.23 147.00 54499.07 88888.00 2016-08-09 21:30:05.375 222 12585.27 147.00 54499.05 88888.00 2016-08-09 21:30:05.500 222 12585.30 146.97 54499.05 88888.00 2016-08-09 21:30:05.625 222 12585.33 147.03 54499.05 88888.00 2016-08-09 21:30:05.750 222 12585.33 147.05 54499.07 88888.00 2016-08-09 21:30:05.875 222 12585.35 147.07 54499.07 88888.00 2016-08-09 21:30:06.000 222 12585.33 147.07 54499.07 88888.00 2016-08-09 21:30:06.125 222 12585.27 147.07 54499.10 88888.00 2016-08-09 21:30:06.250 222 12585.25 147.03 54499.07 88888.00 2016-08-09 21:30:06.375 222 12585.30 147.03 54499.05 88888.00 2016-08-09 21:30:06.500 222 12585.25 147.00 54499.07 88888.00 2016-08-09 21:30:06.625 222 12585.27 147.03 54499.10 88888.00 2016-08-09 21:30:06.750 222 12585.30 147.03 54499.10 88888.00 2016-08-09 21:30:06.875 222 12585.25 147.03 54499.07 88888.00 2016-08-09 21:30:07.000 222 12585.23 147.03 54499.07 88888.00 2016-08-09 21:30:07.125 222 12585.20 147.03 54499.07 88888.00 2016-08-09 21:30:07.250 222 12585.20 147.03 54499.07 88888.00 2016-08-09 21:30:07.375 222 12585.15 147.00 54499.07 88888.00 2016-08-09 21:30:07.500 222 12585.10 147.03 54499.07 88888.00 2016-08-09 21:30:07.625 222 12585.10 147.05 54499.12 88888.00 2016-08-09 21:30:07.750 222 12585.12 147.05 54499.12 88888.00 2016-08-09 21:30:07.875 222 12585.12 147.03 54499.10 88888.00 2016-08-09 21:30:08.000 222 12585.10 147.03 54499.10 88888.00 2016-08-09 21:30:08.125 222 12585.10 147.03 54499.10 88888.00 2016-08-09 21:30:08.250 222 12585.12 147.03 54499.12 88888.00 2016-08-09 21:30:08.375 222 12585.17 147.07 54499.10 88888.00 2016-08-09 21:30:08.500 222 12585.17 147.07 54499.10 88888.00 2016-08-09 21:30:08.625 222 12585.12 147.03 54499.07 88888.00 2016-08-09 21:30:08.750 222 12585.15 147.03 54499.10 88888.00 2016-08-09 21:30:08.875 222 12585.15 147.00 54499.10 88888.00 2016-08-09 21:30:09.000 222 12585.20 147.00 54499.07 88888.00 2016-08-09 21:30:09.125 222 12585.17 147.03 54499.10 88888.00 2016-08-09 21:30:09.250 222 12585.17 147.03 54499.10 88888.00 2016-08-09 21:30:09.375 222 12585.20 147.03 54499.10 88888.00 2016-08-09 21:30:09.500 222 12585.17 147.03 54499.10 88888.00 2016-08-09 21:30:09.625 222 12585.15 147.03 54499.10 88888.00 2016-08-09 21:30:09.750 222 12585.12 147.00 54499.12 88888.00 2016-08-09 21:30:09.875 222 12585.08 147.03 54499.15 88888.00 2016-08-09 21:30:10.000 222 12585.08 147.00 54499.15 88888.00 2016-08-09 21:30:10.125 222 12585.05 146.97 54499.12 88888.00 2016-08-09 21:30:10.250 222 12585.02 146.95 54499.10 88888.00 2016-08-09 21:30:10.375 222 12585.05 146.97 54499.10 88888.00 2016-08-09 21:30:10.500 222 12585.05 147.05 54499.12 88888.00 2016-08-09 21:30:10.625 222 12585.02 147.07 54499.12 88888.00 2016-08-09 21:30:10.750 222 12585.05 147.05 54499.10 88888.00 2016-08-09 21:30:10.875 222 12585.05 147.03 54499.12 88888.00 2016-08-09 21:30:11.000 222 12585.00 147.05 54499.15 88888.00 2016-08-09 21:30:11.125 222 12585.00 147.05 54499.15 88888.00 2016-08-09 21:30:11.250 222 12584.95 147.03 54499.15 88888.00 2016-08-09 21:30:11.375 222 12584.98 147.03 54499.12 88888.00 2016-08-09 21:30:11.500 222 12584.98 147.00 54499.10 88888.00 2016-08-09 21:30:11.625 222 12584.90 146.97 54499.12 88888.00 2016-08-09 21:30:11.750 222 12584.88 147.00 54499.15 88888.00 2016-08-09 21:30:11.875 222 12584.92 147.03 54499.15 88888.00 2016-08-09 21:30:12.000 222 12584.90 147.00 54499.15 88888.00 2016-08-09 21:30:12.125 222 12584.88 147.00 54499.15 88888.00 2016-08-09 21:30:12.250 222 12584.90 147.03 54499.20 88888.00 2016-08-09 21:30:12.375 222 12585.00 147.05 54499.18 88888.00 2016-08-09 21:30:12.500 222 12584.92 147.05 54499.18 88888.00 2016-08-09 21:30:12.625 222 12584.88 147.00 54499.15 88888.00 2016-08-09 21:30:12.750 222 12584.90 147.03 54499.18 88888.00 2016-08-09 21:30:12.875 222 12584.83 147.03 54499.20 88888.00 2016-08-09 21:30:13.000 222 12584.80 147.00 54499.18 88888.00 2016-08-09 21:30:13.125 222 12584.80 147.00 54499.18 88888.00 2016-08-09 21:30:13.250 222 12584.77 147.03 54499.18 88888.00 2016-08-09 21:30:13.375 222 12584.80 147.05 54499.20 88888.00 2016-08-09 21:30:13.500 222 12584.83 147.10 54499.22 88888.00 2016-08-09 21:30:13.625 222 12584.83 147.05 54499.20 88888.00 2016-08-09 21:30:13.750 222 12584.77 146.97 54499.18 88888.00 2016-08-09 21:30:13.875 222 12584.75 147.00 54499.18 88888.00 2016-08-09 21:30:14.000 222 12584.73 147.00 54499.18 88888.00 2016-08-09 21:30:14.125 222 12584.73 147.00 54499.20 88888.00 2016-08-09 21:30:14.250 222 12584.70 147.00 54499.18 88888.00 2016-08-09 21:30:14.375 222 12584.75 147.03 54499.18 88888.00 2016-08-09 21:30:14.500 222 12584.80 147.05 54499.20 88888.00 2016-08-09 21:30:14.625 222 12584.80 147.03 54499.20 88888.00 2016-08-09 21:30:14.750 222 12584.73 147.00 54499.20 88888.00 2016-08-09 21:30:14.875 222 12584.65 147.03 54499.18 88888.00 2016-08-09 21:30:15.000 222 12584.60 147.03 54499.20 88888.00 2016-08-09 21:30:15.125 222 12584.60 147.00 54499.20 88888.00 2016-08-09 21:30:15.250 222 12584.58 147.00 54499.22 88888.00 2016-08-09 21:30:15.375 222 12584.58 147.03 54499.22 88888.00 2016-08-09 21:30:15.500 222 12584.62 147.03 54499.22 88888.00 2016-08-09 21:30:15.625 222 12584.65 147.03 54499.22 88888.00 2016-08-09 21:30:15.750 222 12584.60 147.03 54499.20 88888.00 2016-08-09 21:30:15.875 222 12584.55 147.03 54499.20 88888.00 2016-08-09 21:30:16.000 222 12584.60 147.05 54499.20 88888.00 2016-08-09 21:30:16.125 222 12584.62 147.03 54499.20 88888.00 2016-08-09 21:30:16.250 222 12584.58 147.05 54499.20 88888.00 2016-08-09 21:30:16.375 222 12584.62 147.07 54499.20 88888.00 2016-08-09 21:30:16.500 222 12584.55 147.07 54499.22 88888.00 2016-08-09 21:30:16.625 222 12584.55 147.10 54499.22 88888.00 2016-08-09 21:30:16.750 222 12584.58 147.12 54499.22 88888.00 2016-08-09 21:30:16.875 222 12584.58 147.12 54499.22 88888.00 2016-08-09 21:30:17.000 222 12584.55 147.12 54499.22 88888.00 2016-08-09 21:30:17.125 222 12584.55 147.12 54499.20 88888.00 2016-08-09 21:30:17.250 222 12584.52 147.10 54499.22 88888.00 2016-08-09 21:30:17.375 222 12584.55 147.10 54499.22 88888.00 2016-08-09 21:30:17.500 222 12584.58 147.10 54499.22 88888.00 2016-08-09 21:30:17.625 222 12584.58 147.12 54499.22 88888.00 2016-08-09 21:30:17.750 222 12584.58 147.15 54499.20 88888.00 2016-08-09 21:30:17.875 222 12584.52 147.10 54499.18 88888.00 2016-08-09 21:30:18.000 222 12584.50 147.10 54499.18 88888.00 2016-08-09 21:30:18.125 222 12584.55 147.10 54499.20 88888.00 2016-08-09 21:30:18.250 222 12584.52 147.12 54499.20 88888.00 2016-08-09 21:30:18.375 222 12584.55 147.15 54499.22 88888.00 2016-08-09 21:30:18.500 222 12584.52 147.12 54499.22 88888.00 2016-08-09 21:30:18.625 222 12584.62 147.12 54499.22 88888.00 2016-08-09 21:30:18.750 222 12584.67 147.15 54499.20 88888.00 2016-08-09 21:30:18.875 222 12584.58 147.15 54499.22 88888.00 2016-08-09 21:30:19.000 222 12584.50 147.18 54499.25 88888.00 2016-08-09 21:30:19.125 222 12584.50 147.15 54499.22 88888.00 2016-08-09 21:30:19.250 222 12584.48 147.15 54499.22 88888.00 2016-08-09 21:30:19.375 222 12584.42 147.10 54499.20 88888.00 2016-08-09 21:30:19.500 222 12584.42 147.07 54499.15 88888.00 2016-08-09 21:30:19.625 222 12584.50 147.18 54499.20 88888.00 2016-08-09 21:30:19.750 222 12584.50 147.22 54499.22 88888.00 2016-08-09 21:30:19.875 222 12584.48 147.18 54499.25 88888.00 2016-08-09 21:30:20.000 222 12584.50 147.20 54499.22 88888.00 2016-08-09 21:30:20.125 222 12584.50 147.20 54499.22 88888.00 2016-08-09 21:30:20.250 222 12584.48 147.18 54499.20 88888.00 2016-08-09 21:30:20.375 222 12584.52 147.20 54499.22 88888.00 2016-08-09 21:30:20.500 222 12584.55 147.18 54499.22 88888.00 2016-08-09 21:30:20.625 222 12584.50 147.18 54499.22 88888.00 2016-08-09 21:30:20.750 222 12584.50 147.20 54499.22 88888.00 2016-08-09 21:30:20.875 222 12584.52 147.22 54499.22 88888.00 2016-08-09 21:30:21.000 222 12584.45 147.22 54499.20 88888.00 2016-08-09 21:30:21.125 222 12584.45 147.25 54499.22 88888.00 2016-08-09 21:30:21.250 222 12584.48 147.22 54499.22 88888.00 2016-08-09 21:30:21.375 222 12584.52 147.22 54499.22 88888.00 2016-08-09 21:30:21.500 222 12584.52 147.22 54499.22 88888.00 2016-08-09 21:30:21.625 222 12584.45 147.22 54499.22 88888.00 2016-08-09 21:30:21.750 222 12584.45 147.22 54499.22 88888.00 2016-08-09 21:30:21.875 222 12584.50 147.22 54499.22 88888.00 2016-08-09 21:30:22.000 222 12584.50 147.25 54499.22 88888.00 2016-08-09 21:30:22.125 222 12584.50 147.28 54499.22 88888.00 2016-08-09 21:30:22.250 222 12584.45 147.30 54499.25 88888.00 2016-08-09 21:30:22.375 222 12584.38 147.25 54499.25 88888.00 2016-08-09 21:30:22.500 222 12584.42 147.25 54499.28 88888.00 2016-08-09 21:30:22.625 222 12584.42 147.25 54499.28 88888.00 2016-08-09 21:30:22.750 222 12584.45 147.25 54499.25 88888.00 2016-08-09 21:30:22.875 222 12584.42 147.25 54499.25 88888.00 2016-08-09 21:30:23.000 222 12584.40 147.22 54499.22 88888.00 2016-08-09 21:30:23.125 222 12584.40 147.22 54499.22 88888.00 2016-08-09 21:30:23.250 222 12584.35 147.22 54499.22 88888.00 2016-08-09 21:30:23.375 222 12584.38 147.25 54499.22 88888.00 2016-08-09 21:30:23.500 222 12584.35 147.25 54499.22 88888.00 2016-08-09 21:30:23.625 222 12584.35 147.25 54499.22 88888.00 2016-08-09 21:30:23.750 222 12584.33 147.28 54499.22 88888.00 2016-08-09 21:30:23.875 222 12584.35 147.25 54499.22 88888.00 2016-08-09 21:30:24.000 222 12584.40 147.25 54499.22 88888.00 2016-08-09 21:30:24.125 222 12584.38 147.25 54499.25 88888.00 2016-08-09 21:30:24.250 222 12584.27 147.22 54499.25 88888.00 2016-08-09 21:30:24.375 222 12584.27 147.22 54499.22 88888.00 2016-08-09 21:30:24.500 222 12584.25 147.25 54499.22 88888.00 2016-08-09 21:30:24.625 222 12584.25 147.28 54499.25 88888.00 2016-08-09 21:30:24.750 222 12584.20 147.28 54499.25 88888.00 2016-08-09 21:30:24.875 222 12584.20 147.22 54499.22 88888.00 2016-08-09 21:30:25.000 222 12584.20 147.22 54499.20 88888.00 2016-08-09 21:30:25.125 222 12584.25 147.25 54499.22 88888.00 2016-08-09 21:30:25.250 222 12584.35 147.25 54499.25 88888.00 2016-08-09 21:30:25.375 222 12584.33 147.25 54499.25 88888.00 2016-08-09 21:30:25.500 222 12584.27 147.22 54499.28 88888.00 2016-08-09 21:30:25.625 222 12584.30 147.22 54499.25 88888.00 2016-08-09 21:30:25.750 222 12584.25 147.25 54499.22 88888.00 2016-08-09 21:30:25.875 222 12584.17 147.25 54499.25 88888.00 2016-08-09 21:30:26.000 222 12584.20 147.22 54499.25 88888.00 2016-08-09 21:30:26.125 222 12584.20 147.25 54499.28 88888.00 2016-08-09 21:30:26.250 222 12584.20 147.25 54499.28 88888.00 2016-08-09 21:30:26.375 222 12584.23 147.22 54499.25 88888.00 2016-08-09 21:30:26.500 222 12584.17 147.22 54499.28 88888.00 2016-08-09 21:30:26.625 222 12584.12 147.25 54499.28 88888.00 2016-08-09 21:30:26.750 222 12584.08 147.28 54499.28 88888.00 2016-08-09 21:30:26.875 222 12584.10 147.28 54499.28 88888.00 2016-08-09 21:30:27.000 222 12584.12 147.25 54499.28 88888.00 2016-08-09 21:30:27.125 222 12584.12 147.25 54499.30 88888.00 2016-08-09 21:30:27.250 222 12584.10 147.22 54499.25 88888.00 2016-08-09 21:30:27.375 222 12584.05 147.25 54499.28 88888.00 2016-08-09 21:30:27.500 222 12584.00 147.25 54499.25 88888.00 2016-08-09 21:30:27.625 222 12584.05 147.22 54499.28 88888.00 2016-08-09 21:30:27.750 222 12584.08 147.22 54499.25 88888.00 2016-08-09 21:30:27.875 222 12584.10 147.25 54499.28 88888.00 2016-08-09 21:30:28.000 222 12584.12 147.25 54499.25 88888.00 2016-08-09 21:30:28.125 222 12584.17 147.28 54499.25 88888.00 2016-08-09 21:30:28.250 222 12584.15 147.22 54499.25 88888.00 2016-08-09 21:30:28.375 222 12584.10 147.25 54499.25 88888.00 2016-08-09 21:30:28.500 222 12584.00 147.25 54499.28 88888.00 2016-08-09 21:30:28.625 222 12584.00 147.25 54499.28 88888.00 2016-08-09 21:30:28.750 222 12584.05 147.28 54499.30 88888.00 2016-08-09 21:30:28.875 222 12584.12 147.30 54499.35 88888.00 2016-08-09 21:30:29.000 222 12584.12 147.30 54499.30 88888.00 2016-08-09 21:30:29.125 222 12584.12 147.25 54499.25 88888.00 2016-08-09 21:30:29.250 222 12584.12 147.18 54499.28 88888.00 2016-08-09 21:30:29.375 222 12584.15 147.20 54499.28 88888.00 2016-08-09 21:30:29.500 222 12584.12 147.22 54499.28 88888.00 2016-08-09 21:30:29.625 222 12584.12 147.20 54499.28 88888.00 2016-08-09 21:30:29.750 222 12584.10 147.18 54499.25 88888.00 2016-08-09 21:30:29.875 222 12584.05 147.20 54499.25 88888.00 2016-08-09 21:30:30.000 222 12584.12 147.20 54499.28 88888.00 2016-08-09 21:30:30.125 222 12584.12 147.20 54499.28 88888.00 2016-08-09 21:30:30.250 222 12584.05 147.22 54499.32 88888.00 2016-08-09 21:30:30.375 222 12584.02 147.20 54499.30 88888.00 2016-08-09 21:30:30.500 222 12584.02 147.20 54499.30 88888.00 2016-08-09 21:30:30.625 222 12584.02 147.18 54499.30 88888.00 2016-08-09 21:30:30.750 222 12584.00 147.18 54499.30 88888.00 2016-08-09 21:30:30.875 222 12584.02 147.18 54499.30 88888.00 2016-08-09 21:30:31.000 222 12583.95 147.15 54499.30 88888.00 2016-08-09 21:30:31.125 222 12583.92 147.15 54499.30 88888.00 2016-08-09 21:30:31.250 222 12583.90 147.12 54499.30 88888.00 2016-08-09 21:30:31.375 222 12583.90 147.12 54499.30 88888.00 2016-08-09 21:30:31.500 222 12583.85 147.15 54499.32 88888.00 2016-08-09 21:30:31.625 222 12583.88 147.15 54499.32 88888.00 2016-08-09 21:30:31.750 222 12583.90 147.18 54499.32 88888.00 2016-08-09 21:30:31.875 222 12583.92 147.18 54499.35 88888.00 2016-08-09 21:30:32.000 222 12583.90 147.15 54499.35 88888.00 2016-08-09 21:30:32.125 222 12583.92 147.15 54499.35 88888.00 2016-08-09 21:30:32.250 222 12583.92 147.12 54499.35 88888.00 2016-08-09 21:30:32.375 222 12583.92 147.15 54499.35 88888.00 2016-08-09 21:30:32.500 222 12583.88 147.18 54499.35 88888.00 2016-08-09 21:30:32.625 222 12583.85 147.18 54499.38 88888.00 2016-08-09 21:30:32.750 222 12583.80 147.12 54499.35 88888.00 2016-08-09 21:30:32.875 222 12583.80 147.10 54499.32 88888.00 2016-08-09 21:30:33.000 222 12583.77 147.07 54499.32 88888.00 2016-08-09 21:30:33.125 222 12583.73 147.10 54499.38 88888.00 2016-08-09 21:30:33.250 222 12583.73 147.12 54499.38 88888.00 2016-08-09 21:30:33.375 222 12583.75 147.10 54499.35 88888.00 2016-08-09 21:30:33.500 222 12583.88 147.18 54499.43 88888.00 2016-08-09 21:30:33.625 222 12583.90 147.20 54499.45 88888.00 2016-08-09 21:30:33.750 222 12583.73 147.12 54499.38 88888.00 2016-08-09 21:30:33.875 222 12583.67 147.07 54499.38 88888.00 2016-08-09 21:30:34.000 222 12583.65 147.07 54499.38 88888.00 2016-08-09 21:30:34.125 222 12583.62 147.07 54499.40 88888.00 2016-08-09 21:30:34.250 222 12583.58 147.05 54499.40 88888.00 2016-08-09 21:30:34.375 222 12583.55 147.03 54499.40 88888.00 2016-08-09 21:30:34.500 222 12583.52 147.03 54499.40 88888.00 2016-08-09 21:30:34.625 222 12583.52 147.03 54499.40 88888.00 2016-08-09 21:30:34.750 222 12583.48 147.00 54499.40 88888.00 2016-08-09 21:30:34.875 222 12583.48 146.97 54499.38 88888.00 2016-08-09 21:30:35.000 222 12583.48 146.95 54499.40 88888.00 2016-08-09 21:30:35.125 222 12583.52 146.95 54499.43 88888.00 2016-08-09 21:30:35.250 222 12583.58 147.00 54499.45 88888.00 2016-08-09 21:30:35.375 222 12583.55 147.00 54499.45 88888.00 2016-08-09 21:30:35.500 222 12583.50 146.97 54499.40 88888.00 2016-08-09 21:30:35.625 222 12583.42 146.97 54499.40 88888.00 2016-08-09 21:30:35.750 222 12583.40 146.97 54499.43 88888.00 2016-08-09 21:30:35.875 222 12583.48 147.00 54499.40 88888.00 2016-08-09 21:30:36.000 222 12583.48 146.95 54499.40 88888.00 2016-08-09 21:30:36.125 222 12583.48 146.95 54499.45 88888.00 2016-08-09 21:30:36.250 222 12583.48 146.93 54499.43 88888.00 2016-08-09 21:30:36.375 222 12583.50 146.93 54499.43 88888.00 2016-08-09 21:30:36.500 222 12583.42 146.88 54499.43 88888.00 2016-08-09 21:30:36.625 222 12583.38 146.88 54499.43 88888.00 2016-08-09 21:30:36.750 222 12583.33 146.88 54499.43 88888.00 2016-08-09 21:30:36.875 222 12583.30 146.95 54499.45 88888.00 2016-08-09 21:30:37.000 222 12583.25 146.90 54499.43 88888.00 2016-08-09 21:30:37.125 222 12583.27 146.82 54499.43 88888.00 2016-08-09 21:30:37.250 222 12583.27 146.82 54499.43 88888.00 2016-08-09 21:30:37.375 222 12583.27 146.85 54499.43 88888.00 2016-08-09 21:30:37.500 222 12583.27 146.82 54499.43 88888.00 2016-08-09 21:30:37.625 222 12583.27 146.80 54499.45 88888.00 2016-08-09 21:30:37.750 222 12583.25 146.80 54499.47 88888.00 2016-08-09 21:30:37.875 222 12583.27 146.80 54499.47 88888.00 2016-08-09 21:30:38.000 222 12583.33 146.78 54499.45 88888.00 2016-08-09 21:30:38.125 222 12583.33 146.75 54499.45 88888.00 2016-08-09 21:30:38.250 222 12583.35 146.75 54499.50 88888.00 2016-08-09 21:30:38.375 222 12583.38 146.75 54499.53 88888.00 2016-08-09 21:30:38.500 222 12583.35 146.75 54499.50 88888.00 2016-08-09 21:30:38.625 222 12583.35 146.72 54499.47 88888.00 2016-08-09 21:30:38.750 222 12583.27 146.70 54499.47 88888.00 2016-08-09 21:30:38.875 222 12583.20 146.70 54499.47 88888.00 2016-08-09 21:30:39.000 222 12583.23 146.72 54499.47 88888.00 2016-08-09 21:30:39.125 222 12583.25 146.68 54499.50 88888.00 2016-08-09 21:30:39.250 222 12583.25 146.65 54499.47 88888.00 2016-08-09 21:30:39.375 222 12583.27 146.65 54499.50 88888.00 2016-08-09 21:30:39.500 222 12583.25 146.62 54499.53 88888.00 2016-08-09 21:30:39.625 222 12583.20 146.62 54499.50 88888.00 2016-08-09 21:30:39.750 222 12583.17 146.60 54499.50 88888.00 2016-08-09 21:30:39.875 222 12583.15 146.65 54499.50 88888.00 2016-08-09 21:30:40.000 222 12583.12 146.65 54499.50 88888.00 2016-08-09 21:30:40.125 222 12583.25 146.75 54499.60 88888.00 2016-08-09 21:30:40.250 222 12583.23 146.68 54499.60 88888.00 2016-08-09 21:30:40.375 222 12583.10 146.57 54499.53 88888.00 2016-08-09 21:30:40.500 222 12583.02 146.55 54499.53 88888.00 2016-08-09 21:30:40.625 222 12583.00 146.57 54499.50 88888.00 2016-08-09 21:30:40.750 222 12583.05 146.57 54499.53 88888.00 2016-08-09 21:30:40.875 222 12583.02 146.55 54499.53 88888.00 2016-08-09 21:30:41.000 222 12583.00 146.55 54499.55 88888.00 2016-08-09 21:30:41.125 222 12582.98 146.47 54499.53 88888.00 2016-08-09 21:30:41.250 222 12582.88 146.40 54499.53 88888.00 2016-08-09 21:30:41.375 222 12582.98 146.43 54499.53 88888.00 2016-08-09 21:30:41.500 222 12583.00 146.45 54499.55 88888.00 2016-08-09 21:30:41.625 222 12582.98 146.47 54499.57 88888.00 2016-08-09 21:30:41.750 222 12582.95 146.45 54499.55 88888.00 2016-08-09 21:30:41.875 222 12582.98 146.45 54499.55 88888.00 2016-08-09 21:30:42.000 222 12583.00 146.43 54499.55 88888.00 2016-08-09 21:30:42.125 222 12582.98 146.40 54499.55 88888.00 2016-08-09 21:30:42.250 222 12582.88 146.40 54499.55 88888.00 2016-08-09 21:30:42.375 222 12582.90 146.40 54499.53 88888.00 2016-08-09 21:30:42.500 222 12582.92 146.38 54499.55 88888.00 2016-08-09 21:30:42.625 222 12582.90 146.32 54499.57 88888.00 2016-08-09 21:30:42.750 222 12582.90 146.35 54499.57 88888.00 2016-08-09 21:30:42.875 222 12582.95 146.32 54499.55 88888.00 2016-08-09 21:30:43.000 222 12582.95 146.28 54499.55 88888.00 2016-08-09 21:30:43.125 222 12582.92 146.30 54499.57 88888.00 2016-08-09 21:30:43.250 222 12582.85 146.25 54499.57 88888.00 2016-08-09 21:30:43.375 222 12582.83 146.25 54499.57 88888.00 2016-08-09 21:30:43.500 222 12582.80 146.25 54499.60 88888.00 2016-08-09 21:30:43.625 222 12582.77 146.25 54499.55 88888.00 2016-08-09 21:30:43.750 222 12582.77 146.22 54499.53 88888.00 2016-08-09 21:30:43.875 222 12582.75 146.20 54499.55 88888.00 2016-08-09 21:30:44.000 222 12582.75 146.20 54499.55 88888.00 2016-08-09 21:30:44.125 222 12582.73 146.22 54499.57 88888.00 2016-08-09 21:30:44.250 222 12582.67 146.22 54499.57 88888.00 2016-08-09 21:30:44.375 222 12582.73 146.22 54499.57 88888.00 2016-08-09 21:30:44.500 222 12582.77 146.20 54499.57 88888.00 2016-08-09 21:30:44.625 222 12582.85 146.18 54499.57 88888.00 2016-08-09 21:30:44.750 222 12582.88 146.15 54499.57 88888.00 2016-08-09 21:30:44.875 222 12582.83 146.15 54499.57 88888.00 2016-08-09 21:30:45.000 222 12582.88 146.12 54499.55 88888.00 2016-08-09 21:30:45.125 222 12582.92 146.12 54499.57 88888.00 2016-08-09 21:30:45.250 222 12582.83 146.07 54499.60 88888.00 2016-08-09 21:30:45.375 222 12582.77 146.07 54499.62 88888.00 2016-08-09 21:30:45.500 222 12582.80 146.07 54499.60 88888.00 2016-08-09 21:30:45.625 222 12582.80 146.05 54499.57 88888.00 2016-08-09 21:30:45.750 222 12582.85 146.05 54499.57 88888.00 2016-08-09 21:30:45.875 222 12582.95 146.05 54499.60 88888.00 2016-08-09 21:30:46.000 222 12583.00 146.03 54499.57 88888.00 2016-08-09 21:30:46.125 222 12582.92 146.00 54499.55 88888.00 2016-08-09 21:30:46.250 222 12582.85 146.00 54499.57 88888.00 2016-08-09 21:30:46.375 222 12582.80 146.00 54499.57 88888.00 2016-08-09 21:30:46.500 222 12582.75 146.00 54499.55 88888.00 2016-08-09 21:30:46.625 222 12582.77 145.97 54499.55 88888.00 2016-08-09 21:30:46.750 222 12582.85 145.97 54499.57 88888.00 2016-08-09 21:30:46.875 222 12582.90 145.97 54499.57 88888.00 2016-08-09 21:30:47.000 222 12582.85 145.95 54499.55 88888.00 2016-08-09 21:30:47.125 222 12582.83 145.93 54499.57 88888.00 2016-08-09 21:30:47.250 222 12582.80 145.90 54499.60 88888.00 2016-08-09 21:30:47.375 222 12582.80 145.93 54499.57 88888.00 2016-08-09 21:30:47.500 222 12582.77 145.90 54499.55 88888.00 2016-08-09 21:30:47.625 222 12582.83 145.88 54499.55 88888.00 2016-08-09 21:30:47.750 222 12582.88 145.85 54499.57 88888.00 2016-08-09 21:30:47.875 222 12582.95 145.80 54499.60 88888.00 2016-08-09 21:30:48.000 222 12582.95 145.82 54499.60 88888.00 2016-08-09 21:30:48.125 222 12582.88 145.85 54499.60 88888.00 2016-08-09 21:30:48.250 222 12582.85 145.82 54499.60 88888.00 2016-08-09 21:30:48.375 222 12582.90 145.82 54499.57 88888.00 2016-08-09 21:30:48.500 222 12582.88 145.78 54499.57 88888.00 2016-08-09 21:30:48.625 222 12582.90 145.78 54499.57 88888.00 2016-08-09 21:30:48.750 222 12582.95 145.75 54499.55 88888.00 2016-08-09 21:30:48.875 222 12582.95 145.75 54499.57 88888.00 2016-08-09 21:30:49.000 222 12582.95 145.72 54499.60 88888.00 2016-08-09 21:30:49.125 222 12582.98 145.72 54499.57 88888.00 2016-08-09 21:30:49.250 222 12582.90 145.70 54499.57 88888.00 2016-08-09 21:30:49.375 222 12582.83 145.68 54499.55 88888.00 2016-08-09 21:30:49.500 222 12582.83 145.65 54499.60 88888.00 2016-08-09 21:30:49.625 222 12582.80 145.62 54499.60 88888.00 2016-08-09 21:30:49.750 222 12582.83 145.65 54499.60 88888.00 2016-08-09 21:30:49.875 222 12582.80 145.68 54499.57 88888.00 2016-08-09 21:30:50.000 222 12582.77 145.62 54499.60 88888.00 2016-08-09 21:30:50.125 222 12582.73 145.60 54499.60 88888.00 2016-08-09 21:30:50.250 222 12582.73 145.60 54499.65 88888.00 2016-08-09 21:30:50.375 222 12582.73 145.57 54499.65 88888.00 2016-08-09 21:30:50.500 222 12582.70 145.57 54499.65 88888.00 2016-08-09 21:30:50.625 222 12582.73 145.55 54499.60 88888.00 2016-08-09 21:30:50.750 222 12582.70 145.55 54499.62 88888.00 2016-08-09 21:30:50.875 222 12582.67 145.57 54499.65 88888.00 2016-08-09 21:30:51.000 222 12582.62 145.53 54499.60 88888.00 2016-08-09 21:30:51.125 222 12582.67 145.50 54499.62 88888.00 2016-08-09 21:30:51.250 222 12582.70 145.47 54499.62 88888.00 2016-08-09 21:30:51.375 222 12582.73 145.50 54499.65 88888.00 2016-08-09 21:30:51.500 222 12582.67 145.50 54499.65 88888.00 2016-08-09 21:30:51.625 222 12582.58 145.47 54499.62 88888.00 2016-08-09 21:30:51.750 222 12582.55 145.45 54499.65 88888.00 2016-08-09 21:30:51.875 222 12582.60 145.43 54499.65 88888.00 2016-08-09 21:30:52.000 222 12582.58 145.38 54499.65 88888.00 2016-08-09 21:30:52.125 222 12582.62 145.40 54499.65 88888.00 2016-08-09 21:30:52.250 222 12582.55 145.40 54499.62 88888.00 2016-08-09 21:30:52.375 222 12582.52 145.40 54499.62 88888.00 2016-08-09 21:30:52.500 222 12582.50 145.40 54499.65 88888.00 2016-08-09 21:30:52.625 222 12582.55 145.40 54499.68 88888.00 2016-08-09 21:30:52.750 222 12582.58 145.38 54499.62 88888.00 2016-08-09 21:30:52.875 222 12582.58 145.32 54499.62 88888.00 2016-08-09 21:30:53.000 222 12582.67 145.30 54499.62 88888.00 2016-08-09 21:30:53.125 222 12582.70 145.32 54499.62 88888.00 2016-08-09 21:30:53.250 222 12582.65 145.28 54499.62 88888.00 2016-08-09 21:30:53.375 222 12582.65 145.28 54499.62 88888.00 2016-08-09 21:30:53.500 222 12582.65 145.28 54499.62 88888.00 2016-08-09 21:30:53.625 222 12582.70 145.25 54499.62 88888.00 2016-08-09 21:30:53.750 222 12582.75 145.25 54499.62 88888.00 2016-08-09 21:30:53.875 222 12582.73 145.28 54499.62 88888.00 2016-08-09 21:30:54.000 222 12582.67 145.30 54499.60 88888.00 2016-08-09 21:30:54.125 222 12582.65 145.22 54499.65 88888.00 2016-08-09 21:30:54.250 222 12582.60 145.20 54499.62 88888.00 2016-08-09 21:30:54.375 222 12582.65 145.25 54499.65 88888.00 2016-08-09 21:30:54.500 222 12582.62 145.18 54499.60 88888.00 2016-08-09 21:30:54.625 222 12582.70 145.15 54499.62 88888.00 2016-08-09 21:30:54.750 222 12582.88 145.28 54499.72 88888.00 2016-08-09 21:30:54.875 222 12582.88 145.30 54499.70 88888.00 2016-08-09 21:30:55.000 222 12582.75 145.18 54499.60 88888.00 2016-08-09 21:30:55.125 222 12582.65 145.15 54499.60 88888.00 2016-08-09 21:30:55.250 222 12582.67 145.15 54499.60 88888.00 2016-08-09 21:30:55.375 222 12582.70 145.18 54499.60 88888.00 2016-08-09 21:30:55.500 222 12582.70 145.20 54499.60 88888.00 2016-08-09 21:30:55.625 222 12582.65 145.15 54499.60 88888.00 2016-08-09 21:30:55.750 222 12582.67 145.10 54499.60 88888.00 2016-08-09 21:30:55.875 222 12582.73 145.10 54499.60 88888.00 2016-08-09 21:30:56.000 222 12582.75 145.10 54499.60 88888.00 2016-08-09 21:30:56.125 222 12582.80 145.15 54499.60 88888.00 2016-08-09 21:30:56.250 222 12582.77 145.07 54499.55 88888.00 2016-08-09 21:30:56.375 222 12582.80 145.05 54499.53 88888.00 2016-08-09 21:30:56.500 222 12582.75 145.07 54499.50 88888.00 2016-08-09 21:30:56.625 222 12582.67 145.10 54499.53 88888.00 2016-08-09 21:30:56.750 222 12582.60 145.05 54499.53 88888.00 2016-08-09 21:30:56.875 222 12582.67 145.07 54499.53 88888.00 2016-08-09 21:30:57.000 222 12582.65 145.05 54499.55 88888.00 2016-08-09 21:30:57.125 222 12582.62 145.05 54499.53 88888.00 2016-08-09 21:30:57.250 222 12582.60 145.03 54499.53 88888.00 2016-08-09 21:30:57.375 222 12582.65 145.03 54499.55 88888.00 2016-08-09 21:30:57.500 222 12582.67 145.05 54499.57 88888.00 2016-08-09 21:30:57.625 222 12582.70 145.03 54499.55 88888.00 2016-08-09 21:30:57.750 222 12582.73 145.00 54499.53 88888.00 2016-08-09 21:30:57.875 222 12582.65 145.00 54499.55 88888.00 2016-08-09 21:30:58.000 222 12582.70 145.00 54499.55 88888.00 2016-08-09 21:30:58.125 222 12582.77 145.00 54499.57 88888.00 2016-08-09 21:30:58.250 222 12582.75 145.00 54499.57 88888.00 2016-08-09 21:30:58.375 222 12582.80 145.03 54499.55 88888.00 2016-08-09 21:30:58.500 222 12582.75 145.05 54499.55 88888.00 2016-08-09 21:30:58.625 222 12582.73 145.03 54499.57 88888.00 2016-08-09 21:30:58.750 222 12582.77 144.97 54499.57 88888.00 2016-08-09 21:30:58.875 222 12582.88 144.97 54499.57 88888.00 2016-08-09 21:30:59.000 222 12582.77 145.00 54499.53 88888.00 2016-08-09 21:30:59.125 222 12582.75 145.05 54499.57 88888.00 2016-08-09 21:30:59.250 222 12582.73 145.03 54499.57 88888.00 2016-08-09 21:30:59.375 222 12582.70 145.00 54499.55 88888.00 2016-08-09 21:30:59.500 222 12582.67 144.97 54499.55 88888.00 2016-08-09 21:30:59.625 222 12582.65 144.97 54499.55 88888.00 2016-08-09 21:30:59.750 222 12582.65 145.00 54499.55 88888.00 2016-08-09 21:30:59.875 222 12582.65 145.00 54499.57 88888.00 2016-08-09 21:31:00.000 222 12582.62 144.95 54499.55 88888.00 2016-08-09 21:31:00.125 222 12582.70 144.97 54499.55 88888.00 2016-08-09 21:31:00.250 222 12582.65 144.97 54499.55 88888.00 2016-08-09 21:31:00.375 222 12582.67 144.97 54499.55 88888.00 2016-08-09 21:31:00.500 222 12582.70 144.97 54499.53 88888.00 2016-08-09 21:31:00.625 222 12582.70 144.95 54499.53 88888.00 2016-08-09 21:31:00.750 222 12582.65 144.93 54499.53 88888.00 2016-08-09 21:31:00.875 222 12582.62 144.95 54499.55 88888.00 2016-08-09 21:31:01.000 222 12582.62 144.93 54499.57 88888.00 2016-08-09 21:31:01.125 222 12582.65 144.93 54499.57 88888.00 2016-08-09 21:31:01.250 222 12582.62 144.90 54499.53 88888.00 2016-08-09 21:31:01.375 222 12582.62 144.93 54499.55 88888.00 2016-08-09 21:31:01.500 222 12582.67 144.95 54499.57 88888.00 2016-08-09 21:31:01.625 222 12582.70 145.00 54499.57 88888.00 2016-08-09 21:31:01.750 222 12582.67 144.95 54499.53 88888.00 2016-08-09 21:31:01.875 222 12582.67 144.93 54499.53 88888.00 2016-08-09 21:31:02.000 222 12582.70 144.93 54499.53 88888.00 2016-08-09 21:31:02.125 222 12582.65 144.93 54499.53 88888.00 2016-08-09 21:31:02.250 222 12582.62 144.93 54499.55 88888.00 2016-08-09 21:31:02.375 222 12582.67 144.90 54499.53 88888.00 2016-08-09 21:31:02.500 222 12582.75 144.93 54499.53 88888.00 2016-08-09 21:31:02.625 222 12582.83 144.93 54499.50 88888.00 2016-08-09 21:31:02.750 222 12582.77 144.95 54499.50 88888.00 2016-08-09 21:31:02.875 222 12582.73 144.97 54499.50 88888.00 2016-08-09 21:31:03.000 222 12582.73 144.97 54499.50 88888.00 2016-08-09 21:31:03.125 222 12582.67 145.00 54499.50 88888.00 2016-08-09 21:31:03.250 222 12582.65 144.95 54499.53 88888.00 2016-08-09 21:31:03.375 222 12582.67 144.95 54499.50 88888.00 2016-08-09 21:31:03.500 222 12582.62 144.95 54499.50 88888.00 2016-08-09 21:31:03.625 222 12582.65 144.93 54499.47 88888.00 2016-08-09 21:31:03.750 222 12582.65 144.93 54499.50 88888.00 2016-08-09 21:31:03.875 222 12582.67 144.95 54499.50 88888.00 2016-08-09 21:31:04.000 222 12582.67 144.95 54499.45 88888.00 2016-08-09 21:31:04.125 222 12582.62 144.95 54499.47 88888.00 2016-08-09 21:31:04.250 222 12582.60 144.97 54499.50 88888.00 2016-08-09 21:31:04.375 222 12582.67 145.00 54499.50 88888.00 2016-08-09 21:31:04.500 222 12582.70 145.03 54499.47 88888.00 2016-08-09 21:31:04.625 222 12582.65 144.97 54499.47 88888.00 2016-08-09 21:31:04.750 222 12582.67 144.95 54499.45 88888.00 2016-08-09 21:31:04.875 222 12582.60 144.95 54499.47 88888.00 2016-08-09 21:31:05.000 222 12582.62 144.97 54499.47 88888.00 2016-08-09 21:31:05.125 222 12582.65 144.97 54499.47 88888.00 2016-08-09 21:31:05.250 222 12582.60 145.03 54499.47 88888.00 2016-08-09 21:31:05.375 222 12582.62 145.00 54499.45 88888.00 2016-08-09 21:31:05.500 222 12582.65 145.00 54499.47 88888.00 2016-08-09 21:31:05.625 222 12582.70 145.00 54499.47 88888.00 2016-08-09 21:31:05.750 222 12582.70 145.00 54499.45 88888.00 2016-08-09 21:31:05.875 222 12582.70 145.00 54499.45 88888.00 2016-08-09 21:31:06.000 222 12582.67 145.00 54499.43 88888.00 2016-08-09 21:31:06.125 222 12582.62 144.97 54499.45 88888.00 2016-08-09 21:31:06.250 222 12582.67 144.97 54499.43 88888.00 2016-08-09 21:31:06.375 222 12582.75 145.03 54499.43 88888.00 2016-08-09 21:31:06.500 222 12582.73 145.05 54499.45 88888.00 2016-08-09 21:31:06.625 222 12582.75 145.03 54499.45 88888.00 2016-08-09 21:31:06.750 222 12582.80 145.05 54499.43 88888.00 2016-08-09 21:31:06.875 222 12582.80 145.03 54499.40 88888.00 2016-08-09 21:31:07.000 222 12582.73 145.00 54499.40 88888.00 2016-08-09 21:31:07.125 222 12582.73 145.05 54499.40 88888.00 2016-08-09 21:31:07.250 222 12582.70 145.07 54499.43 88888.00 2016-08-09 21:31:07.375 222 12582.73 145.07 54499.45 88888.00 2016-08-09 21:31:07.500 222 12582.67 145.05 54499.45 88888.00 2016-08-09 21:31:07.625 222 12582.70 145.05 54499.43 88888.00 2016-08-09 21:31:07.750 222 12582.67 145.05 54499.43 88888.00 2016-08-09 21:31:07.875 222 12582.67 145.07 54499.40 88888.00 2016-08-09 21:31:08.000 222 12582.67 145.07 54499.40 88888.00 2016-08-09 21:31:08.125 222 12582.58 145.07 54499.43 88888.00 2016-08-09 21:31:08.250 222 12582.58 145.07 54499.43 88888.00 2016-08-09 21:31:08.375 222 12582.58 145.10 54499.43 88888.00 2016-08-09 21:31:08.500 222 12582.52 145.12 54499.40 88888.00 2016-08-09 21:31:08.625 222 12582.55 145.12 54499.40 88888.00 2016-08-09 21:31:08.750 222 12582.58 145.12 54499.43 88888.00 2016-08-09 21:31:08.875 222 12582.60 145.12 54499.43 88888.00 2016-08-09 21:31:09.000 222 12582.58 145.10 54499.40 88888.00 2016-08-09 21:31:09.125 222 12582.62 145.12 54499.43 88888.00 2016-08-09 21:31:09.250 222 12582.67 145.10 54499.43 88888.00 2016-08-09 21:31:09.375 222 12582.65 145.10 54499.40 88888.00 2016-08-09 21:31:09.500 222 12582.58 145.05 54499.40 88888.00 2016-08-09 21:31:09.625 222 12582.48 145.00 54499.35 88888.00 2016-08-09 21:31:09.750 222 12582.48 145.05 54499.32 88888.00 2016-08-09 21:31:09.875 222 12582.52 145.05 54499.35 88888.00 2016-08-09 21:31:10.000 222 12582.50 145.07 54499.35 88888.00 2016-08-09 21:31:10.125 222 12582.52 145.12 54499.32 88888.00 2016-08-09 21:31:10.250 222 12582.50 145.15 54499.32 88888.00 2016-08-09 21:31:10.375 222 12582.55 145.15 54499.30 88888.00 2016-08-09 21:31:10.500 222 12582.60 145.18 54499.32 88888.00 2016-08-09 21:31:10.625 222 12582.62 145.20 54499.38 88888.00 2016-08-09 21:31:10.750 222 12582.55 145.18 54499.38 88888.00 2016-08-09 21:31:10.875 222 12582.48 145.20 54499.38 88888.00 2016-08-09 21:31:11.000 222 12582.48 145.20 54499.35 88888.00 2016-08-09 21:31:11.125 222 12582.52 145.18 54499.35 88888.00 2016-08-09 21:31:11.250 222 12582.52 145.22 54499.35 88888.00 2016-08-09 21:31:11.375 222 12582.55 145.22 54499.35 88888.00 2016-08-09 21:31:11.500 222 12582.50 145.20 54499.35 88888.00 2016-08-09 21:31:11.625 222 12582.45 145.20 54499.35 88888.00 2016-08-09 21:31:11.750 222 12582.42 145.20 54499.30 88888.00 2016-08-09 21:31:11.875 222 12582.45 145.20 54499.30 88888.00 2016-08-09 21:31:12.000 222 12582.52 145.22 54499.30 88888.00 2016-08-09 21:31:12.125 222 12582.58 145.25 54499.35 88888.00 2016-08-09 21:31:12.250 222 12582.52 145.30 54499.35 88888.00 2016-08-09 21:31:12.375 222 12582.58 145.30 54499.35 88888.00 2016-08-09 21:31:12.500 222 12582.58 145.28 54499.32 88888.00 2016-08-09 21:31:12.625 222 12582.52 145.25 54499.32 88888.00 2016-08-09 21:31:12.750 222 12582.55 145.28 54499.30 88888.00 2016-08-09 21:31:12.875 222 12582.55 145.28 54499.32 88888.00 2016-08-09 21:31:13.000 222 12582.48 145.28 54499.30 88888.00 2016-08-09 21:31:13.125 222 12582.45 145.28 54499.28 88888.00 2016-08-09 21:31:13.250 222 12582.45 145.28 54499.28 88888.00 2016-08-09 21:31:13.375 222 12582.48 145.28 54499.30 88888.00 2016-08-09 21:31:13.500 222 12582.48 145.28 54499.30 88888.00 2016-08-09 21:31:13.625 222 12582.48 145.28 54499.30 88888.00 2016-08-09 21:31:13.750 222 12582.50 145.32 54499.28 88888.00 2016-08-09 21:31:13.875 222 12582.48 145.30 54499.28 88888.00 2016-08-09 21:31:14.000 222 12582.45 145.30 54499.28 88888.00 2016-08-09 21:31:14.125 222 12582.48 145.30 54499.30 88888.00 2016-08-09 21:31:14.250 222 12582.50 145.32 54499.30 88888.00 2016-08-09 21:31:14.375 222 12582.52 145.35 54499.30 88888.00 2016-08-09 21:31:14.500 222 12582.58 145.32 54499.28 88888.00 2016-08-09 21:31:14.625 222 12582.62 145.38 54499.28 88888.00 2016-08-09 21:31:14.750 222 12582.55 145.40 54499.28 88888.00 2016-08-09 21:31:14.875 222 12582.50 145.40 54499.28 88888.00 2016-08-09 21:31:15.000 222 12582.50 145.40 54499.28 88888.00 2016-08-09 21:31:15.125 222 12582.52 145.38 54499.28 88888.00 2016-08-09 21:31:15.250 222 12582.55 145.38 54499.30 88888.00 2016-08-09 21:31:15.375 222 12582.50 145.40 54499.28 88888.00 2016-08-09 21:31:15.500 222 12582.45 145.43 54499.28 88888.00 2016-08-09 21:31:15.625 222 12582.45 145.40 54499.28 88888.00 2016-08-09 21:31:15.750 222 12582.48 145.40 54499.25 88888.00 2016-08-09 21:31:15.875 222 12582.48 145.43 54499.28 88888.00 2016-08-09 21:31:16.000 222 12582.50 145.45 54499.28 88888.00 2016-08-09 21:31:16.125 222 12582.52 145.43 54499.30 88888.00 2016-08-09 21:31:16.250 222 12582.52 145.45 54499.32 88888.00 2016-08-09 21:31:16.375 222 12582.50 145.45 54499.28 88888.00 2016-08-09 21:31:16.500 222 12582.40 145.43 54499.28 88888.00 2016-08-09 21:31:16.625 222 12582.45 145.47 54499.28 88888.00 2016-08-09 21:31:16.750 222 12582.48 145.45 54499.25 88888.00 2016-08-09 21:31:16.875 222 12582.48 145.38 54499.22 88888.00 2016-08-09 21:31:17.000 222 12582.48 145.40 54499.22 88888.00 2016-08-09 21:31:17.125 222 12582.52 145.45 54499.25 88888.00 2016-08-09 21:31:17.250 222 12582.55 145.47 54499.30 88888.00 2016-08-09 21:31:17.375 222 12582.55 145.47 54499.30 88888.00 2016-08-09 21:31:17.500 222 12582.50 145.47 54499.28 88888.00 2016-08-09 21:31:17.625 222 12582.48 145.47 54499.25 88888.00 2016-08-09 21:31:17.750 222 12582.50 145.45 54499.22 88888.00 2016-08-09 21:31:17.875 222 12582.52 145.47 54499.22 88888.00 2016-08-09 21:31:18.000 222 12582.55 145.47 54499.22 88888.00 2016-08-09 21:31:18.125 222 12582.55 145.47 54499.22 88888.00 2016-08-09 21:31:18.250 222 12582.55 145.45 54499.25 88888.00 2016-08-09 21:31:18.375 222 12582.52 145.45 54499.22 88888.00 2016-08-09 21:31:18.500 222 12582.50 145.50 54499.22 88888.00 2016-08-09 21:31:18.625 222 12582.50 145.47 54499.22 88888.00 2016-08-09 21:31:18.750 222 12582.52 145.45 54499.25 88888.00 2016-08-09 21:31:18.875 222 12582.50 145.45 54499.25 88888.00 2016-08-09 21:31:19.000 222 12582.48 145.45 54499.22 88888.00 2016-08-09 21:31:19.125 222 12582.45 145.47 54499.22 88888.00 2016-08-09 21:31:19.250 222 12582.40 145.45 54499.25 88888.00 2016-08-09 21:31:19.375 222 12582.35 145.43 54499.22 88888.00 2016-08-09 21:31:19.500 222 12582.38 145.43 54499.22 88888.00 2016-08-09 21:31:19.625 222 12582.40 145.45 54499.25 88888.00 2016-08-09 21:31:19.750 222 12582.42 145.45 54499.22 88888.00 2016-08-09 21:31:19.875 222 12582.45 145.45 54499.22 88888.00 2016-08-09 21:31:20.000 222 12582.42 145.47 54499.22 88888.00 2016-08-09 21:31:20.125 222 12582.38 145.45 54499.25 88888.00 2016-08-09 21:31:20.250 222 12582.38 145.45 54499.25 88888.00 2016-08-09 21:31:20.375 222 12582.40 145.47 54499.25 88888.00 2016-08-09 21:31:20.500 222 12582.45 145.47 54499.22 88888.00 2016-08-09 21:31:20.625 222 12582.58 145.47 54499.25 88888.00 2016-08-09 21:31:20.750 222 12582.60 145.45 54499.22 88888.00 2016-08-09 21:31:20.875 222 12582.58 145.45 54499.20 88888.00 2016-08-09 21:31:21.000 222 12582.58 145.47 54499.22 88888.00 2016-08-09 21:31:21.125 222 12582.60 145.50 54499.22 88888.00 2016-08-09 21:31:21.250 222 12582.55 145.50 54499.25 88888.00 2016-08-09 21:31:21.375 222 12582.50 145.50 54499.25 88888.00 2016-08-09 21:31:21.500 222 12582.50 145.47 54499.25 88888.00 2016-08-09 21:31:21.625 222 12582.52 145.47 54499.22 88888.00 2016-08-09 21:31:21.750 222 12582.55 145.45 54499.20 88888.00 2016-08-09 21:31:21.875 222 12582.58 145.45 54499.20 88888.00 2016-08-09 21:31:22.000 222 12582.58 145.45 54499.20 88888.00 2016-08-09 21:31:22.125 222 12582.52 145.50 54499.22 88888.00 2016-08-09 21:31:22.250 222 12582.50 145.50 54499.20 88888.00 2016-08-09 21:31:22.375 222 12582.50 145.53 54499.20 88888.00 2016-08-09 21:31:22.500 222 12582.58 145.53 54499.20 88888.00 2016-08-09 21:31:22.625 222 12582.62 145.55 54499.18 88888.00 2016-08-09 21:31:22.750 222 12582.62 145.57 54499.18 88888.00 2016-08-09 21:31:22.875 222 12582.58 145.57 54499.20 88888.00 2016-08-09 21:31:23.000 222 12582.58 145.55 54499.20 88888.00 2016-08-09 21:31:23.125 222 12582.58 145.55 54499.20 88888.00 2016-08-09 21:31:23.250 222 12582.48 145.55 54499.22 88888.00 2016-08-09 21:31:23.375 222 12582.52 145.57 54499.22 88888.00 2016-08-09 21:31:23.500 222 12582.48 145.57 54499.22 88888.00 2016-08-09 21:31:23.625 222 12582.45 145.55 54499.22 88888.00 2016-08-09 21:31:23.750 222 12582.42 145.53 54499.20 88888.00 2016-08-09 21:31:23.875 222 12582.45 145.53 54499.18 88888.00 2016-08-09 21:31:24.000 222 12582.48 145.53 54499.18 88888.00 2016-08-09 21:31:24.125 222 12582.50 145.53 54499.20 88888.00 2016-08-09 21:31:24.250 222 12582.50 145.53 54499.20 88888.00 2016-08-09 21:31:24.375 222 12582.52 145.53 54499.18 88888.00 2016-08-09 21:31:24.500 222 12582.52 145.55 54499.20 88888.00 2016-08-09 21:31:24.625 222 12582.50 145.55 54499.20 88888.00 2016-08-09 21:31:24.750 222 12582.50 145.55 54499.20 88888.00 2016-08-09 21:31:24.875 222 12582.52 145.57 54499.20 88888.00 2016-08-09 21:31:25.000 222 12582.55 145.60 54499.18 88888.00 2016-08-09 21:31:25.125 222 12582.50 145.62 54499.18 88888.00 2016-08-09 21:31:25.250 222 12582.42 145.60 54499.18 88888.00 2016-08-09 21:31:25.375 222 12582.42 145.57 54499.18 88888.00 2016-08-09 21:31:25.500 222 12582.38 145.57 54499.18 88888.00 2016-08-09 21:31:25.625 222 12582.35 145.55 54499.15 88888.00 2016-08-09 21:31:25.750 222 12582.38 145.53 54499.15 88888.00 2016-08-09 21:31:25.875 222 12582.40 145.55 54499.18 88888.00 2016-08-09 21:31:26.000 222 12582.40 145.57 54499.20 88888.00 2016-08-09 21:31:26.125 222 12582.42 145.60 54499.20 88888.00 2016-08-09 21:31:26.250 222 12582.42 145.57 54499.20 88888.00 2016-08-09 21:31:26.375 222 12582.45 145.60 54499.20 88888.00 2016-08-09 21:31:26.500 222 12582.42 145.62 54499.22 88888.00 2016-08-09 21:31:26.625 222 12582.40 145.62 54499.20 88888.00 2016-08-09 21:31:26.750 222 12582.38 145.60 54499.20 88888.00 2016-08-09 21:31:26.875 222 12582.38 145.60 54499.22 88888.00 2016-08-09 21:31:27.000 222 12582.38 145.60 54499.20 88888.00 2016-08-09 21:31:27.125 222 12582.38 145.62 54499.20 88888.00 2016-08-09 21:31:27.250 222 12582.35 145.65 54499.22 88888.00 2016-08-09 21:31:27.375 222 12582.35 145.65 54499.22 88888.00 2016-08-09 21:31:27.500 222 12582.40 145.65 54499.22 88888.00 2016-08-09 21:31:27.625 222 12582.42 145.68 54499.22 88888.00 2016-08-09 21:31:27.750 222 12582.42 145.65 54499.22 88888.00 2016-08-09 21:31:27.875 222 12582.45 145.68 54499.18 88888.00 2016-08-09 21:31:28.000 222 12582.42 145.65 54499.18 88888.00 2016-08-09 21:31:28.125 222 12582.42 145.65 54499.18 88888.00 2016-08-09 21:31:28.250 222 12582.38 145.70 54499.18 88888.00 2016-08-09 21:31:28.375 222 12582.42 145.70 54499.18 88888.00 2016-08-09 21:31:28.500 222 12582.48 145.70 54499.15 88888.00 2016-08-09 21:31:28.625 222 12582.45 145.72 54499.18 88888.00 2016-08-09 21:31:28.750 222 12582.45 145.70 54499.20 88888.00 2016-08-09 21:31:28.875 222 12582.48 145.72 54499.18 88888.00 2016-08-09 21:31:29.000 222 12582.45 145.72 54499.18 88888.00 2016-08-09 21:31:29.125 222 12582.45 145.72 54499.18 88888.00 2016-08-09 21:31:29.250 222 12582.40 145.72 54499.20 88888.00 2016-08-09 21:31:29.375 222 12582.42 145.72 54499.18 88888.00 2016-08-09 21:31:29.500 222 12582.40 145.72 54499.18 88888.00 2016-08-09 21:31:29.625 222 12582.42 145.75 54499.20 88888.00 2016-08-09 21:31:29.750 222 12582.40 145.75 54499.20 88888.00 2016-08-09 21:31:29.875 222 12582.38 145.75 54499.18 88888.00 2016-08-09 21:31:30.000 222 12582.38 145.78 54499.20 88888.00 2016-08-09 21:31:30.125 222 12582.30 145.75 54499.20 88888.00 2016-08-09 21:31:30.250 222 12582.27 145.78 54499.18 88888.00 2016-08-09 21:31:30.375 222 12582.35 145.78 54499.18 88888.00 2016-08-09 21:31:30.500 222 12582.33 145.78 54499.18 88888.00 2016-08-09 21:31:30.625 222 12582.33 145.80 54499.18 88888.00 2016-08-09 21:31:30.750 222 12582.27 145.80 54499.18 88888.00 2016-08-09 21:31:30.875 222 12582.25 145.82 54499.20 88888.00 2016-08-09 21:31:31.000 222 12582.25 145.82 54499.20 88888.00 2016-08-09 21:31:31.125 222 12582.27 145.85 54499.18 88888.00 2016-08-09 21:31:31.250 222 12582.33 145.82 54499.18 88888.00 2016-08-09 21:31:31.375 222 12582.35 145.88 54499.20 88888.00 2016-08-09 21:31:31.500 222 12582.33 145.85 54499.15 88888.00 2016-08-09 21:31:31.625 222 12582.33 145.80 54499.15 88888.00 2016-08-09 21:31:31.750 222 12582.35 145.82 54499.15 88888.00 2016-08-09 21:31:31.875 222 12582.35 145.88 54499.20 88888.00 2016-08-09 21:31:32.000 222 12582.40 145.88 54499.18 88888.00 2016-08-09 21:31:32.125 222 12582.42 145.88 54499.18 88888.00 2016-08-09 21:31:32.250 222 12582.45 145.88 54499.18 88888.00 2016-08-09 21:31:32.375 222 12582.42 145.90 54499.15 88888.00 2016-08-09 21:31:32.500 222 12582.35 145.90 54499.15 88888.00 2016-08-09 21:31:32.625 222 12582.33 145.90 54499.18 88888.00 2016-08-09 21:31:32.750 222 12582.38 145.90 54499.18 88888.00 2016-08-09 21:31:32.875 222 12582.38 145.93 54499.18 88888.00 2016-08-09 21:31:33.000 222 12582.40 145.93 54499.18 88888.00 2016-08-09 21:31:33.125 222 12582.40 145.97 54499.20 88888.00 2016-08-09 21:31:33.250 222 12582.38 146.00 54499.15 88888.00 2016-08-09 21:31:33.375 222 12582.38 146.00 54499.18 88888.00 2016-08-09 21:31:33.500 222 12582.35 146.00 54499.18 88888.00 2016-08-09 21:31:33.625 222 12582.35 146.00 54499.15 88888.00 2016-08-09 21:31:33.750 222 12582.33 146.00 54499.18 88888.00 2016-08-09 21:31:33.875 222 12582.42 146.00 54499.15 88888.00 2016-08-09 21:31:34.000 222 12582.45 146.05 54499.18 88888.00 2016-08-09 21:31:34.125 222 12582.42 146.05 54499.18 88888.00 2016-08-09 21:31:34.250 222 12582.38 146.00 54499.18 88888.00 2016-08-09 21:31:34.375 222 12582.40 146.00 54499.15 88888.00 2016-08-09 21:31:34.500 222 12582.38 146.00 54499.12 88888.00 2016-08-09 21:31:34.625 222 12582.33 146.03 54499.12 88888.00 2016-08-09 21:31:34.750 222 12582.30 146.03 54499.15 88888.00 2016-08-09 21:31:34.875 222 12582.33 146.07 54499.18 88888.00 2016-08-09 21:31:35.000 222 12582.35 146.07 54499.15 88888.00 2016-08-09 21:31:35.125 222 12582.38 146.07 54499.15 88888.00 2016-08-09 21:31:35.250 222 12582.33 146.07 54499.15 88888.00 2016-08-09 21:31:35.375 222 12582.38 146.05 54499.15 88888.00 2016-08-09 21:31:35.500 222 12582.38 146.03 54499.15 88888.00 2016-08-09 21:31:35.625 222 12582.38 146.05 54499.15 88888.00 2016-08-09 21:31:35.750 222 12582.33 146.05 54499.12 88888.00 2016-08-09 21:31:35.875 222 12582.30 146.05 54499.12 88888.00 2016-08-09 21:31:36.000 222 12582.35 146.07 54499.12 88888.00 2016-08-09 21:31:36.125 222 12582.40 146.10 54499.12 88888.00 2016-08-09 21:31:36.250 222 12582.33 146.10 54499.15 88888.00 2016-08-09 21:31:36.375 222 12582.30 146.12 54499.12 88888.00 2016-08-09 21:31:36.500 222 12582.30 146.12 54499.12 88888.00 2016-08-09 21:31:36.625 222 12582.33 146.12 54499.12 88888.00 2016-08-09 21:31:36.750 222 12582.38 146.10 54499.15 88888.00 2016-08-09 21:31:36.875 222 12582.42 146.15 54499.12 88888.00 2016-08-09 21:31:37.000 222 12582.42 146.15 54499.12 88888.00 2016-08-09 21:31:37.125 222 12582.35 146.15 54499.15 88888.00 2016-08-09 21:31:37.250 222 12582.35 146.18 54499.15 88888.00 2016-08-09 21:31:37.375 222 12582.35 146.18 54499.12 88888.00 2016-08-09 21:31:37.500 222 12582.30 146.15 54499.10 88888.00 2016-08-09 21:31:37.625 222 12582.30 146.15 54499.10 88888.00 2016-08-09 21:31:37.750 222 12582.27 146.18 54499.12 88888.00 2016-08-09 21:31:37.875 222 12582.25 146.18 54499.12 88888.00 2016-08-09 21:31:38.000 222 12582.23 146.20 54499.10 88888.00 2016-08-09 21:31:38.125 222 12582.25 146.18 54499.10 88888.00 2016-08-09 21:31:38.250 222 12582.30 146.12 54499.10 88888.00 2016-08-09 21:31:38.375 222 12582.38 146.18 54499.12 88888.00 2016-08-09 21:31:38.500 222 12582.30 146.15 54499.12 88888.00 2016-08-09 21:31:38.625 222 12582.25 146.18 54499.10 88888.00 2016-08-09 21:31:38.750 222 12582.27 146.18 54499.10 88888.00 2016-08-09 21:31:38.875 222 12582.27 146.18 54499.12 88888.00 2016-08-09 21:31:39.000 222 12582.25 146.18 54499.10 88888.00 2016-08-09 21:31:39.125 222 12582.17 146.10 54499.05 88888.00 2016-08-09 21:31:39.250 222 12582.25 146.18 54499.07 88888.00 2016-08-09 21:31:39.375 222 12582.33 146.22 54499.10 88888.00 2016-08-09 21:31:39.500 222 12582.27 146.22 54499.12 88888.00 2016-08-09 21:31:39.625 222 12582.33 146.20 54499.12 88888.00 2016-08-09 21:31:39.750 222 12582.35 146.20 54499.12 88888.00 2016-08-09 21:31:39.875 222 12582.30 146.15 54499.12 88888.00 2016-08-09 21:31:40.000 222 12582.35 146.12 54499.12 88888.00 2016-08-09 21:31:40.125 222 12582.38 146.15 54499.07 88888.00 2016-08-09 21:31:40.250 222 12582.30 146.12 54499.07 88888.00 2016-08-09 21:31:40.375 222 12582.30 146.15 54499.07 88888.00 2016-08-09 21:31:40.500 222 12582.27 146.12 54499.07 88888.00 2016-08-09 21:31:40.625 222 12582.30 146.15 54499.07 88888.00 2016-08-09 21:31:40.750 222 12582.30 146.20 54499.10 88888.00 2016-08-09 21:31:40.875 222 12582.27 146.15 54499.05 88888.00 2016-08-09 21:31:41.000 222 12582.27 146.10 54499.07 88888.00 2016-08-09 21:31:41.125 222 12582.35 146.10 54499.12 88888.00 2016-08-09 21:31:41.250 222 12582.30 146.10 54499.12 88888.00 2016-08-09 21:31:41.375 222 12582.27 146.15 54499.10 88888.00 2016-08-09 21:31:41.500 222 12582.27 146.12 54499.07 88888.00 2016-08-09 21:31:41.625 222 12582.35 146.07 54499.10 88888.00 2016-08-09 21:31:41.750 222 12582.33 146.07 54499.10 88888.00 2016-08-09 21:31:41.875 222 12582.20 146.05 54499.10 88888.00 2016-08-09 21:31:42.000 222 12582.17 146.07 54499.07 88888.00 2016-08-09 21:31:42.125 222 12582.30 146.10 54499.05 88888.00 2016-08-09 21:31:42.250 222 12582.35 146.07 54499.07 88888.00 2016-08-09 21:31:42.375 222 12582.33 146.05 54499.07 88888.00 2016-08-09 21:31:42.500 222 12582.25 146.03 54499.07 88888.00 2016-08-09 21:31:42.625 222 12582.25 146.03 54499.10 88888.00 2016-08-09 21:31:42.750 222 12582.27 146.07 54499.12 88888.00 2016-08-09 21:31:42.875 222 12582.17 146.03 54499.12 88888.00 2016-08-09 21:31:43.000 222 12582.17 146.03 54499.12 88888.00 2016-08-09 21:31:43.125 222 12582.25 146.03 54499.15 88888.00 2016-08-09 21:31:43.250 222 12582.15 146.03 54499.12 88888.00 2016-08-09 21:31:43.375 222 12582.15 146.03 54499.10 88888.00 2016-08-09 21:31:43.500 222 12582.17 146.03 54499.12 88888.00 2016-08-09 21:31:43.625 222 12582.25 146.00 54499.10 88888.00 2016-08-09 21:31:43.750 222 12582.27 146.00 54499.10 88888.00 2016-08-09 21:31:43.875 222 12582.25 146.00 54499.12 88888.00 2016-08-09 21:31:44.000 222 12582.27 145.97 54499.10 88888.00 2016-08-09 21:31:44.125 222 12582.23 145.95 54499.10 88888.00 2016-08-09 21:31:44.250 222 12582.15 145.93 54499.07 88888.00 2016-08-09 21:31:44.375 222 12582.20 145.93 54499.10 88888.00 2016-08-09 21:31:44.500 222 12582.23 145.93 54499.12 88888.00 2016-08-09 21:31:44.625 222 12582.27 145.90 54499.10 88888.00 2016-08-09 21:31:44.750 222 12582.25 145.88 54499.10 88888.00 2016-08-09 21:31:44.875 222 12582.12 145.88 54499.07 88888.00 2016-08-09 21:31:45.000 222 12582.12 145.85 54499.10 88888.00 2016-08-09 21:31:45.125 222 12582.20 145.88 54499.10 88888.00 2016-08-09 21:31:45.250 222 12582.15 145.88 54499.10 88888.00 2016-08-09 21:31:45.375 222 12582.10 145.85 54499.07 88888.00 2016-08-09 21:31:45.500 222 12582.08 145.82 54499.05 88888.00 2016-08-09 21:31:45.625 222 12582.05 145.80 54499.07 88888.00 2016-08-09 21:31:45.750 222 12582.08 145.82 54499.10 88888.00 2016-08-09 21:31:45.875 222 12582.05 145.85 54499.07 88888.00 2016-08-09 21:31:46.000 222 12582.08 145.82 54499.05 88888.00 2016-08-09 21:31:46.125 222 12582.10 145.78 54499.07 88888.00 2016-08-09 21:31:46.250 222 12582.15 145.78 54499.10 88888.00 2016-08-09 21:31:46.375 222 12582.27 145.78 54499.07 88888.00 2016-08-09 21:31:46.500 222 12582.33 145.78 54499.10 88888.00 2016-08-09 21:31:46.625 222 12582.30 145.78 54499.10 88888.00 2016-08-09 21:31:46.750 222 12582.23 145.78 54499.07 88888.00 2016-08-09 21:31:46.875 222 12582.17 145.72 54499.10 88888.00 2016-08-09 21:31:47.000 222 12582.17 145.70 54499.07 88888.00 2016-08-09 21:31:47.125 222 12582.20 145.70 54499.07 88888.00 2016-08-09 21:31:47.250 222 12582.20 145.68 54499.07 88888.00 2016-08-09 21:31:47.375 222 12582.23 145.72 54499.12 88888.00 2016-08-09 21:31:47.500 222 12582.23 145.70 54499.15 88888.00 2016-08-09 21:31:47.625 222 12582.12 145.68 54499.12 88888.00 2016-08-09 21:31:47.750 222 12582.08 145.68 54499.07 88888.00 2016-08-09 21:31:47.875 222 12582.08 145.68 54499.12 88888.00 2016-08-09 21:31:48.000 222 12582.08 145.62 54499.12 88888.00 2016-08-09 21:31:48.125 222 12582.05 145.65 54499.07 88888.00 2016-08-09 21:31:48.250 222 12582.05 145.62 54499.10 88888.00 2016-08-09 21:31:48.375 222 12582.05 145.62 54499.12 88888.00 2016-08-09 21:31:48.500 222 12582.08 145.62 54499.12 88888.00 2016-08-09 21:31:48.625 222 12582.05 145.60 54499.10 88888.00 2016-08-09 21:31:48.750 222 12582.02 145.57 54499.10 88888.00 2016-08-09 21:31:48.875 222 12582.08 145.57 54499.07 88888.00 2016-08-09 21:31:49.000 222 12582.02 145.55 54499.10 88888.00 2016-08-09 21:31:49.125 222 12582.02 145.55 54499.12 88888.00 2016-08-09 21:31:49.250 222 12582.02 145.55 54499.15 88888.00 2016-08-09 21:31:49.375 222 12582.05 145.55 54499.15 88888.00 2016-08-09 21:31:49.500 222 12582.02 145.50 54499.12 88888.00 2016-08-09 21:31:49.625 222 12582.05 145.47 54499.15 88888.00 2016-08-09 21:31:49.750 222 12582.08 145.47 54499.15 88888.00 2016-08-09 21:31:49.875 222 12582.05 145.47 54499.15 88888.00 2016-08-09 21:31:50.000 222 12582.05 145.47 54499.15 88888.00 2016-08-09 21:31:50.125 222 12582.02 145.45 54499.15 88888.00 2016-08-09 21:31:50.250 222 12582.02 145.40 54499.15 88888.00 2016-08-09 21:31:50.375 222 12582.00 145.40 54499.12 88888.00 2016-08-09 21:31:50.500 222 12581.98 145.38 54499.12 88888.00 2016-08-09 21:31:50.625 222 12581.95 145.38 54499.12 88888.00 2016-08-09 21:31:50.750 222 12581.98 145.40 54499.12 88888.00 2016-08-09 21:31:50.875 222 12581.98 145.32 54499.12 88888.00 2016-08-09 21:31:51.000 222 12581.95 145.32 54499.12 88888.00 2016-08-09 21:31:51.125 222 12581.95 145.35 54499.10 88888.00 2016-08-09 21:31:51.250 222 12581.92 145.32 54499.10 88888.00 2016-08-09 21:31:51.375 222 12582.00 145.32 54499.10 88888.00 2016-08-09 21:31:51.500 222 12581.98 145.30 54499.12 88888.00 2016-08-09 21:31:51.625 222 12581.98 145.30 54499.15 88888.00 2016-08-09 21:31:51.750 222 12582.00 145.30 54499.12 88888.00 2016-08-09 21:31:51.875 222 12582.02 145.30 54499.12 88888.00 2016-08-09 21:31:52.000 222 12582.05 145.28 54499.10 88888.00 2016-08-09 21:31:52.125 222 12582.05 145.25 54499.12 88888.00 2016-08-09 21:31:52.250 222 12581.95 145.25 54499.15 88888.00 2016-08-09 21:31:52.375 222 12581.98 145.25 54499.15 88888.00 2016-08-09 21:31:52.500 222 12581.90 145.25 54499.15 88888.00 2016-08-09 21:31:52.625 222 12581.88 145.22 54499.15 88888.00 2016-08-09 21:31:52.750 222 12581.95 145.25 54499.18 88888.00 2016-08-09 21:31:52.875 222 12581.95 145.20 54499.12 88888.00 2016-08-09 21:31:53.000 222 12581.90 145.15 54499.07 88888.00 2016-08-09 21:31:53.125 222 12581.85 145.12 54499.07 88888.00 2016-08-09 21:31:53.250 222 12581.90 145.15 54499.12 88888.00 2016-08-09 21:31:53.375 222 12581.92 145.15 54499.10 88888.00 2016-08-09 21:31:53.500 222 12581.92 145.15 54499.12 88888.00 2016-08-09 21:31:53.625 222 12581.92 145.15 54499.12 88888.00 2016-08-09 21:31:53.750 222 12581.88 145.12 54499.15 88888.00 2016-08-09 21:31:53.875 222 12581.88 145.15 54499.15 88888.00 2016-08-09 21:31:54.000 222 12581.95 145.15 54499.15 88888.00 2016-08-09 21:31:54.125 222 12582.02 145.10 54499.18 88888.00 2016-08-09 21:31:54.250 222 12581.98 145.07 54499.12 88888.00 2016-08-09 21:31:54.375 222 12582.02 145.07 54499.12 88888.00 2016-08-09 21:31:54.500 222 12582.02 145.07 54499.12 88888.00 2016-08-09 21:31:54.625 222 12582.00 145.07 54499.10 88888.00 2016-08-09 21:31:54.750 222 12581.90 145.03 54499.12 88888.00 2016-08-09 21:31:54.875 222 12581.88 145.00 54499.15 88888.00 2016-08-09 21:31:55.000 222 12581.95 145.00 54499.12 88888.00 2016-08-09 21:31:55.125 222 12581.98 145.00 54499.15 88888.00 2016-08-09 21:31:55.250 222 12582.00 145.03 54499.12 88888.00 2016-08-09 21:31:55.375 222 12582.02 145.03 54499.12 88888.00 2016-08-09 21:31:55.500 222 12582.05 145.00 54499.10 88888.00 2016-08-09 21:31:55.625 222 12581.98 144.97 54499.10 88888.00 2016-08-09 21:31:55.750 222 12581.92 145.00 54499.10 88888.00 2016-08-09 21:31:55.875 222 12581.95 144.95 54499.10 88888.00 2016-08-09 21:31:56.000 222 12582.00 144.93 54499.07 88888.00 2016-08-09 21:31:56.125 222 12581.98 144.90 54499.07 88888.00 2016-08-09 21:31:56.250 222 12581.85 144.88 54499.07 88888.00 2016-08-09 21:31:56.375 222 12581.90 144.93 54499.07 88888.00 2016-08-09 21:31:56.500 222 12581.90 144.93 54499.05 88888.00 2016-08-09 21:31:56.625 222 12581.98 144.90 54499.05 88888.00 2016-08-09 21:31:56.750 222 12581.98 144.90 54499.05 88888.00 2016-08-09 21:31:56.875 222 12581.98 144.88 54499.07 88888.00 2016-08-09 21:31:57.000 222 12581.98 144.85 54499.07 88888.00 2016-08-09 21:31:57.125 222 12581.92 144.85 54499.07 88888.00 2016-08-09 21:31:57.250 222 12581.83 144.82 54499.07 88888.00 2016-08-09 21:31:57.375 222 12581.85 144.82 54499.07 88888.00 2016-08-09 21:31:57.500 222 12581.77 144.80 54499.10 88888.00 2016-08-09 21:31:57.625 222 12581.75 144.80 54499.05 88888.00 2016-08-09 21:31:57.750 222 12581.80 144.82 54499.07 88888.00 2016-08-09 21:31:57.875 222 12581.80 144.80 54499.05 88888.00 2016-08-09 21:31:58.000 222 12581.77 144.82 54499.05 88888.00 2016-08-09 21:31:58.125 222 12581.77 144.82 54499.07 88888.00 2016-08-09 21:31:58.250 222 12581.73 144.78 54499.05 88888.00 2016-08-09 21:31:58.375 222 12581.77 144.78 54499.05 88888.00 2016-08-09 21:31:58.500 222 12581.80 144.72 54499.05 88888.00 2016-08-09 21:31:58.625 222 12581.80 144.75 54499.05 88888.00 2016-08-09 21:31:58.750 222 12581.88 144.78 54499.07 88888.00 2016-08-09 21:31:58.875 222 12581.88 144.80 54499.07 88888.00 2016-08-09 21:31:59.000 222 12581.83 144.80 54499.05 88888.00 2016-08-09 21:31:59.125 222 12581.88 144.80 54499.05 88888.00 2016-08-09 21:31:59.250 222 12581.85 144.78 54499.03 88888.00 2016-08-09 21:31:59.375 222 12581.85 144.80 54499.03 88888.00 2016-08-09 21:31:59.500 222 12581.85 144.78 54499.03 88888.00 2016-08-09 21:31:59.625 222 12581.90 144.75 54499.03 88888.00 2016-08-09 21:31:59.750 222 12581.92 144.72 54499.03 88888.00 2016-08-09 21:31:59.875 222 12581.92 144.72 54499.03 88888.00 2016-08-09 21:32:00.000 222 12581.98 144.72 54499.03 88888.00 2016-08-09 21:32:00.125 222 12581.98 144.72 54499.07 88888.00 2016-08-09 21:32:00.250 222 12582.02 144.72 54499.07 88888.00 2016-08-09 21:32:00.375 222 12582.05 144.72 54499.05 88888.00 2016-08-09 21:32:00.500 222 12582.08 144.72 54499.03 88888.00 2016-08-09 21:32:00.625 222 12582.05 144.72 54499.00 88888.00 2016-08-09 21:32:00.750 222 12581.95 144.68 54499.00 88888.00 2016-08-09 21:32:00.875 222 12582.02 144.65 54499.00 88888.00 2016-08-09 21:32:01.000 222 12582.05 144.65 54498.97 88888.00 2016-08-09 21:32:01.125 222 12582.02 144.65 54499.00 88888.00 2016-08-09 21:32:01.250 222 12582.08 144.68 54499.00 88888.00 2016-08-09 21:32:01.375 222 12582.10 144.70 54499.00 88888.00 2016-08-09 21:32:01.500 222 12582.12 144.70 54499.00 88888.00 2016-08-09 21:32:01.625 222 12582.17 144.72 54498.97 88888.00 2016-08-09 21:32:01.750 222 12582.17 144.72 54498.97 88888.00 2016-08-09 21:32:01.875 222 12582.10 144.70 54498.97 88888.00 2016-08-09 21:32:02.000 222 12582.12 144.68 54498.95 88888.00 2016-08-09 21:32:02.125 222 12582.20 144.68 54498.95 88888.00 2016-08-09 21:32:02.250 222 12582.12 144.68 54498.95 88888.00 2016-08-09 21:32:02.375 222 12582.12 144.72 54499.00 88888.00 2016-08-09 21:32:02.500 222 12582.17 144.80 54499.00 88888.00 2016-08-09 21:32:02.625 222 12582.20 144.78 54498.97 88888.00 2016-08-09 21:32:02.750 222 12582.17 144.70 54498.95 88888.00 2016-08-09 21:32:02.875 222 12582.17 144.68 54498.95 88888.00 2016-08-09 21:32:03.000 222 12582.25 144.68 54498.93 88888.00 2016-08-09 21:32:03.125 222 12582.23 144.68 54498.93 88888.00 2016-08-09 21:32:03.250 222 12582.17 144.70 54498.93 88888.00 2016-08-09 21:32:03.375 222 12582.17 144.70 54498.93 88888.00 2016-08-09 21:32:03.500 222 12582.27 144.70 54498.93 88888.00 2016-08-09 21:32:03.625 222 12582.35 144.68 54498.93 88888.00 2016-08-09 21:32:03.750 222 12582.33 144.70 54498.93 88888.00 2016-08-09 21:32:03.875 222 12582.35 144.72 54498.95 88888.00 2016-08-09 21:32:04.000 222 12582.35 144.72 54498.93 88888.00 2016-08-09 21:32:04.125 222 12582.38 144.75 54498.93 88888.00 2016-08-09 21:32:04.250 222 12582.27 144.68 54498.90 88888.00 2016-08-09 21:32:04.375 222 12582.20 144.60 54498.88 88888.00 2016-08-09 21:32:04.500 222 12582.27 144.68 54498.90 88888.00 2016-08-09 21:32:04.625 222 12582.25 144.68 54498.93 88888.00 2016-08-09 21:32:04.750 222 12582.30 144.70 54498.93 88888.00 2016-08-09 21:32:04.875 222 12582.27 144.68 54498.90 88888.00 2016-08-09 21:32:05.000 222 12582.30 144.70 54498.90 88888.00 2016-08-09 21:32:05.125 222 12582.30 144.68 54498.90 88888.00 2016-08-09 21:32:05.250 222 12582.35 144.70 54498.90 88888.00 2016-08-09 21:32:05.375 222 12582.35 144.68 54498.90 88888.00 2016-08-09 21:32:05.500 222 12582.30 144.70 54498.90 88888.00 2016-08-09 21:32:05.625 222 12582.27 144.70 54498.88 88888.00 2016-08-09 21:32:05.750 222 12582.33 144.70 54498.88 88888.00 2016-08-09 21:32:05.875 222 12582.40 144.68 54498.90 88888.00 2016-08-09 21:32:06.000 222 12582.42 144.70 54498.93 88888.00 2016-08-09 21:32:06.125 222 12582.42 144.72 54498.93 88888.00 2016-08-09 21:32:06.250 222 12582.38 144.70 54498.88 88888.00 2016-08-09 21:32:06.375 222 12582.42 144.75 54498.88 88888.00 2016-08-09 21:32:06.500 222 12582.45 144.75 54498.88 88888.00 2016-08-09 21:32:06.625 222 12582.42 144.70 54498.85 88888.00 2016-08-09 21:32:06.750 222 12582.40 144.70 54498.82 88888.00 2016-08-09 21:32:06.875 222 12582.45 144.72 54498.82 88888.00 2016-08-09 21:32:07.000 222 12582.50 144.72 54498.82 88888.00 2016-08-09 21:32:07.125 222 12582.50 144.72 54498.82 88888.00 2016-08-09 21:32:07.250 222 12582.55 144.75 54498.82 88888.00 2016-08-09 21:32:07.375 222 12582.58 144.75 54498.80 88888.00 2016-08-09 21:32:07.500 222 12582.52 144.78 54498.80 88888.00 2016-08-09 21:32:07.625 222 12582.50 144.72 54498.80 88888.00 2016-08-09 21:32:07.750 222 12582.58 144.78 54498.85 88888.00 2016-08-09 21:32:07.875 222 12582.55 144.75 54498.85 88888.00 2016-08-09 21:32:08.000 222 12582.55 144.72 54498.80 88888.00 2016-08-09 21:32:08.125 222 12582.60 144.78 54498.82 88888.00 2016-08-09 21:32:08.250 222 12582.55 144.75 54498.82 88888.00 2016-08-09 21:32:08.375 222 12582.52 144.80 54498.80 88888.00 2016-08-09 21:32:08.500 222 12582.58 144.80 54498.80 88888.00 2016-08-09 21:32:08.625 222 12582.60 144.78 54498.80 88888.00 2016-08-09 21:32:08.750 222 12582.60 144.78 54498.80 88888.00 2016-08-09 21:32:08.875 222 12582.55 144.78 54498.80 88888.00 2016-08-09 21:32:09.000 222 12582.58 144.78 54498.78 88888.00 2016-08-09 21:32:09.125 222 12582.67 144.80 54498.80 88888.00 2016-08-09 21:32:09.250 222 12582.70 144.82 54498.78 88888.00 2016-08-09 21:32:09.375 222 12582.70 144.82 54498.75 88888.00 2016-08-09 21:32:09.500 222 12582.70 144.82 54498.75 88888.00 2016-08-09 21:32:09.625 222 12582.67 144.82 54498.78 88888.00 2016-08-09 21:32:09.750 222 12582.65 144.82 54498.78 88888.00 2016-08-09 21:32:09.875 222 12582.73 144.80 54498.75 88888.00 2016-08-09 21:32:10.000 222 12582.80 144.82 54498.75 88888.00 2016-08-09 21:32:10.125 222 12582.75 144.82 54498.72 88888.00 2016-08-09 21:32:10.250 222 12582.67 144.80 54498.70 88888.00 2016-08-09 21:32:10.375 222 12582.67 144.80 54498.72 88888.00 2016-08-09 21:32:10.500 222 12582.65 144.80 54498.75 88888.00 2016-08-09 21:32:10.625 222 12582.73 144.80 54498.78 88888.00 2016-08-09 21:32:10.750 222 12582.80 144.80 54498.72 88888.00 2016-08-09 21:32:10.875 222 12582.83 144.82 54498.70 88888.00 2016-08-09 21:32:11.000 222 12582.83 144.85 54498.70 88888.00 2016-08-09 21:32:11.125 222 12582.83 144.82 54498.72 88888.00 2016-08-09 21:32:11.250 222 12582.83 144.80 54498.72 88888.00 2016-08-09 21:32:11.375 222 12582.88 144.82 54498.75 88888.00 2016-08-09 21:32:11.500 222 12582.88 144.82 54498.75 88888.00 2016-08-09 21:32:11.625 222 12582.83 144.82 54498.75 88888.00 2016-08-09 21:32:11.750 222 12582.77 144.75 54498.68 88888.00 2016-08-09 21:32:11.875 222 12582.77 144.75 54498.65 88888.00 2016-08-09 21:32:12.000 222 12582.85 144.80 54498.68 88888.00 2016-08-09 21:32:12.125 222 12582.92 144.82 54498.70 88888.00 2016-08-09 21:32:12.250 222 12582.90 144.80 54498.70 88888.00 2016-08-09 21:32:12.375 222 12582.95 144.80 54498.68 88888.00 2016-08-09 21:32:12.500 222 12582.95 144.82 54498.65 88888.00 2016-08-09 21:32:12.625 222 12583.00 144.82 54498.65 88888.00 2016-08-09 21:32:12.750 222 12583.00 144.85 54498.62 88888.00 2016-08-09 21:32:12.875 222 12582.98 144.88 54498.62 88888.00 2016-08-09 21:32:13.000 222 12583.02 144.88 54498.62 88888.00 2016-08-09 21:32:13.125 222 12583.05 144.88 54498.65 88888.00 2016-08-09 21:32:13.250 222 12583.02 144.85 54498.68 88888.00 2016-08-09 21:32:13.375 222 12582.98 144.82 54498.65 88888.00 2016-08-09 21:32:13.500 222 12582.98 144.85 54498.65 88888.00 2016-08-09 21:32:13.625 222 12583.02 144.85 54498.65 88888.00 2016-08-09 21:32:13.750 222 12583.05 144.88 54498.62 88888.00 2016-08-09 21:32:13.875 222 12583.05 144.85 54498.60 88888.00 2016-08-09 21:32:14.000 222 12583.05 144.85 54498.62 88888.00 2016-08-09 21:32:14.125 222 12583.08 144.90 54498.62 88888.00 2016-08-09 21:32:14.250 222 12583.08 144.88 54498.62 88888.00 2016-08-09 21:32:14.375 222 12583.10 144.90 54498.62 88888.00 2016-08-09 21:32:14.500 222 12583.12 144.90 54498.62 88888.00 2016-08-09 21:32:14.625 222 12583.10 144.90 54498.62 88888.00 2016-08-09 21:32:14.750 222 12583.05 144.88 54498.60 88888.00 2016-08-09 21:32:14.875 222 12583.12 144.90 54498.62 88888.00 2016-08-09 21:32:15.000 222 12583.15 144.93 54498.60 88888.00 2016-08-09 21:32:15.125 222 12583.17 144.90 54498.60 88888.00 2016-08-09 21:32:15.250 222 12583.15 144.90 54498.62 88888.00 2016-08-09 21:32:15.375 222 12583.12 144.90 54498.57 88888.00 2016-08-09 21:32:15.500 222 12583.12 144.90 54498.60 88888.00 2016-08-09 21:32:15.625 222 12583.17 144.95 54498.60 88888.00 2016-08-09 21:32:15.750 222 12583.23 144.95 54498.60 88888.00 2016-08-09 21:32:15.875 222 12583.23 144.93 54498.62 88888.00 2016-08-09 21:32:16.000 222 12583.25 144.95 54498.60 88888.00 2016-08-09 21:32:16.125 222 12583.27 144.97 54498.60 88888.00 2016-08-09 21:32:16.250 222 12583.25 144.95 54498.60 88888.00 2016-08-09 21:32:16.375 222 12583.35 144.97 54498.57 88888.00 2016-08-09 21:32:16.500 222 12583.35 144.97 54498.60 88888.00 2016-08-09 21:32:16.625 222 12583.33 145.00 54498.60 88888.00 2016-08-09 21:32:16.750 222 12583.30 144.97 54498.60 88888.00 2016-08-09 21:32:16.875 222 12583.27 144.97 54498.57 88888.00 2016-08-09 21:32:17.000 222 12583.30 144.95 54498.57 88888.00 2016-08-09 21:32:17.125 222 12583.23 144.95 54498.55 88888.00 2016-08-09 21:32:17.250 222 12583.20 145.03 54498.60 88888.00 2016-08-09 21:32:17.375 222 12583.25 145.03 54498.57 88888.00 2016-08-09 21:32:17.500 222 12583.27 145.03 54498.57 88888.00 2016-08-09 21:32:17.625 222 12583.30 145.00 54498.57 88888.00 2016-08-09 21:32:17.750 222 12583.35 145.03 54498.55 88888.00 2016-08-09 21:32:17.875 222 12583.40 145.10 54498.53 88888.00 2016-08-09 21:32:18.000 222 12583.40 145.03 54498.50 88888.00 2016-08-09 21:32:18.125 222 12583.40 145.05 54498.53 88888.00 2016-08-09 21:32:18.250 222 12583.40 145.07 54498.55 88888.00 2016-08-09 21:32:18.375 222 12583.33 145.05 54498.50 88888.00 2016-08-09 21:32:18.500 222 12583.33 145.05 54498.53 88888.00 2016-08-09 21:32:18.625 222 12583.38 145.07 54498.55 88888.00 2016-08-09 21:32:18.750 222 12583.42 145.10 54498.53 88888.00 2016-08-09 21:32:18.875 222 12583.42 145.07 54498.53 88888.00 2016-08-09 21:32:19.000 222 12583.45 145.10 54498.53 88888.00 2016-08-09 21:32:19.125 222 12583.45 145.07 54498.50 88888.00 2016-08-09 21:32:19.250 222 12583.40 145.07 54498.53 88888.00 2016-08-09 21:32:19.375 222 12583.48 145.10 54498.53 88888.00 2016-08-09 21:32:19.500 222 12583.48 145.10 54498.50 88888.00 2016-08-09 21:32:19.625 222 12583.42 145.10 54498.47 88888.00 2016-08-09 21:32:19.750 222 12583.42 145.15 54498.47 88888.00 2016-08-09 21:32:19.875 222 12583.48 145.20 54498.50 88888.00 2016-08-09 21:32:20.000 222 12583.50 145.18 54498.50 88888.00 2016-08-09 21:32:20.125 222 12583.50 145.20 54498.53 88888.00 2016-08-09 21:32:20.250 222 12583.38 145.20 54498.53 88888.00 2016-08-09 21:32:20.375 222 12583.35 145.22 54498.53 88888.00 2016-08-09 21:32:20.500 222 12583.35 145.22 54498.50 88888.00 2016-08-09 21:32:20.625 222 12583.45 145.28 54498.50 88888.00 2016-08-09 21:32:20.750 222 12583.50 145.28 54498.53 88888.00 2016-08-09 21:32:20.875 222 12583.50 145.28 54498.53 88888.00 2016-08-09 21:32:21.000 222 12583.50 145.28 54498.47 88888.00 2016-08-09 21:32:21.125 222 12583.50 145.30 54498.53 88888.00 2016-08-09 21:32:21.250 222 12583.50 145.30 54498.53 88888.00 2016-08-09 21:32:21.375 222 12583.58 145.30 54498.50 88888.00 2016-08-09 21:32:21.500 222 12583.55 145.30 54498.47 88888.00 2016-08-09 21:32:21.625 222 12583.52 145.30 54498.50 88888.00 2016-08-09 21:32:21.750 222 12583.48 145.28 54498.53 88888.00 2016-08-09 21:32:21.875 222 12583.55 145.32 54498.50 88888.00 2016-08-09 21:32:22.000 222 12583.58 145.30 54498.50 88888.00 2016-08-09 21:32:22.125 222 12583.55 145.30 54498.50 88888.00 2016-08-09 21:32:22.250 222 12583.52 145.30 54498.53 88888.00 2016-08-09 21:32:22.375 222 12583.60 145.30 54498.53 88888.00 2016-08-09 21:32:22.500 222 12583.58 145.35 54498.50 88888.00 2016-08-09 21:32:22.625 222 12583.50 145.35 54498.50 88888.00 2016-08-09 21:32:22.750 222 12583.42 145.35 54498.50 88888.00 2016-08-09 21:32:22.875 222 12583.48 145.38 54498.53 88888.00 2016-08-09 21:32:23.000 222 12583.48 145.38 54498.53 88888.00 2016-08-09 21:32:23.125 222 12583.52 145.38 54498.53 88888.00 2016-08-09 21:32:23.250 222 12583.50 145.38 54498.53 88888.00 2016-08-09 21:32:23.375 222 12583.50 145.40 54498.50 88888.00 2016-08-09 21:32:23.500 222 12583.42 145.40 54498.47 88888.00 2016-08-09 21:32:23.625 222 12583.42 145.43 54498.53 88888.00 2016-08-09 21:32:23.750 222 12583.48 145.43 54498.53 88888.00 2016-08-09 21:32:23.875 222 12583.45 145.45 54498.53 88888.00 2016-08-09 21:32:24.000 222 12583.45 145.47 54498.50 88888.00 2016-08-09 21:32:24.125 222 12583.50 145.47 54498.47 88888.00 2016-08-09 21:32:24.250 222 12583.50 145.43 54498.47 88888.00 2016-08-09 21:32:24.375 222 12583.52 145.45 54498.47 88888.00 2016-08-09 21:32:24.500 222 12583.52 145.43 54498.47 88888.00 2016-08-09 21:32:24.625 222 12583.52 145.40 54498.43 88888.00 2016-08-09 21:32:24.750 222 12583.62 145.53 54498.47 88888.00 2016-08-09 21:32:24.875 222 12583.67 145.57 54498.53 88888.00 2016-08-09 21:32:25.000 222 12583.62 145.53 54498.50 88888.00 2016-08-09 21:32:25.125 222 12583.52 145.47 54498.50 88888.00 2016-08-09 21:32:25.250 222 12583.45 145.45 54498.53 88888.00 2016-08-09 21:32:25.375 222 12583.55 145.53 54498.50 88888.00 2016-08-09 21:32:25.500 222 12583.60 145.53 54498.47 88888.00 2016-08-09 21:32:25.625 222 12583.58 145.50 54498.45 88888.00 2016-08-09 21:32:25.750 222 12583.58 145.50 54498.45 88888.00 2016-08-09 21:32:25.875 222 12583.60 145.55 54498.47 88888.00 2016-08-09 21:32:26.000 222 12583.60 145.53 54498.47 88888.00 2016-08-09 21:32:26.125 222 12583.60 145.53 54498.45 88888.00 2016-08-09 21:32:26.250 222 12583.52 145.50 54498.45 88888.00 2016-08-09 21:32:26.375 222 12583.60 145.55 54498.45 88888.00 2016-08-09 21:32:26.500 222 12583.60 145.57 54498.45 88888.00 2016-08-09 21:32:26.625 222 12583.58 145.55 54498.43 88888.00 2016-08-09 21:32:26.750 222 12583.62 145.55 54498.43 88888.00 2016-08-09 21:32:26.875 222 12583.67 145.53 54498.45 88888.00 2016-08-09 21:32:27.000 222 12583.60 145.53 54498.45 88888.00 2016-08-09 21:32:27.125 222 12583.58 145.55 54498.47 88888.00 2016-08-09 21:32:27.250 222 12583.58 145.55 54498.45 88888.00 2016-08-09 21:32:27.375 222 12583.62 145.57 54498.47 88888.00 2016-08-09 21:32:27.500 222 12583.65 145.57 54498.47 88888.00 2016-08-09 21:32:27.625 222 12583.73 145.57 54498.50 88888.00 2016-08-09 21:32:27.750 222 12583.73 145.57 54498.47 88888.00 2016-08-09 21:32:27.875 222 12583.70 145.53 54498.45 88888.00 2016-08-09 21:32:28.000 222 12583.62 145.53 54498.43 88888.00 2016-08-09 21:32:28.125 222 12583.60 145.53 54498.43 88888.00 2016-08-09 21:32:28.250 222 12583.62 145.55 54498.43 88888.00 2016-08-09 21:32:28.375 222 12583.67 145.57 54498.40 88888.00 2016-08-09 21:32:28.500 222 12583.67 145.57 54498.40 88888.00 2016-08-09 21:32:28.625 222 12583.65 145.57 54498.43 88888.00 2016-08-09 21:32:28.750 222 12583.65 145.55 54498.43 88888.00 2016-08-09 21:32:28.875 222 12583.62 145.55 54498.43 88888.00 2016-08-09 21:32:29.000 222 12583.65 145.55 54498.43 88888.00 2016-08-09 21:32:29.125 222 12583.73 145.57 54498.43 88888.00 2016-08-09 21:32:29.250 222 12583.70 145.57 54498.43 88888.00 2016-08-09 21:32:29.375 222 12583.73 145.55 54498.43 88888.00 2016-08-09 21:32:29.500 222 12583.73 145.55 54498.43 88888.00 2016-08-09 21:32:29.625 222 12583.73 145.57 54498.43 88888.00 2016-08-09 21:32:29.750 222 12583.75 145.57 54498.40 88888.00 2016-08-09 21:32:29.875 222 12583.77 145.57 54498.45 88888.00 2016-08-09 21:32:30.000 222 12583.70 145.55 54498.43 88888.00 2016-08-09 21:32:30.125 222 12583.62 145.55 54498.43 88888.00 2016-08-09 21:32:30.250 222 12583.65 145.55 54498.43 88888.00 2016-08-09 21:32:30.375 222 12583.75 145.60 54498.43 88888.00 2016-08-09 21:32:30.500 222 12583.80 145.60 54498.45 88888.00 2016-08-09 21:32:30.625 222 12583.80 145.55 54498.45 88888.00 2016-08-09 21:32:30.750 222 12583.75 145.55 54498.43 88888.00 2016-08-09 21:32:30.875 222 12583.73 145.60 54498.43 88888.00 2016-08-09 21:32:31.000 222 12583.70 145.60 54498.43 88888.00 2016-08-09 21:32:31.125 222 12583.70 145.57 54498.45 88888.00 2016-08-09 21:32:31.250 222 12583.73 145.55 54498.47 88888.00 2016-08-09 21:32:31.375 222 12583.77 145.55 54498.45 88888.00 2016-08-09 21:32:31.500 222 12583.80 145.60 54498.43 88888.00 2016-08-09 21:32:31.625 222 12583.80 145.62 54498.43 88888.00 2016-08-09 21:32:31.750 222 12583.83 145.62 54498.40 88888.00 2016-08-09 21:32:31.875 222 12583.85 145.62 54498.40 88888.00 2016-08-09 21:32:32.000 222 12583.88 145.62 54498.43 88888.00 2016-08-09 21:32:32.125 222 12583.85 145.62 54498.43 88888.00 2016-08-09 21:32:32.250 222 12583.83 145.57 54498.43 88888.00 2016-08-09 21:32:32.375 222 12583.88 145.57 54498.40 88888.00 2016-08-09 21:32:32.500 222 12583.88 145.57 54498.40 88888.00 2016-08-09 21:32:32.625 222 12583.92 145.57 54498.45 88888.00 2016-08-09 21:32:32.750 222 12583.95 145.57 54498.43 88888.00 2016-08-09 21:32:32.875 222 12583.92 145.57 54498.40 88888.00 2016-08-09 21:32:33.000 222 12583.90 145.57 54498.40 88888.00 2016-08-09 21:32:33.125 222 12583.88 145.57 54498.45 88888.00 2016-08-09 21:32:33.250 222 12583.85 145.62 54498.50 88888.00 2016-08-09 21:32:33.375 222 12583.88 145.65 54498.45 88888.00 2016-08-09 21:32:33.500 222 12583.88 145.60 54498.45 88888.00 2016-08-09 21:32:33.625 222 12583.85 145.57 54498.45 88888.00 2016-08-09 21:32:33.750 222 12583.83 145.57 54498.45 88888.00 2016-08-09 21:32:33.875 222 12583.80 145.55 54498.43 88888.00 2016-08-09 21:32:34.000 222 12583.75 145.55 54498.43 88888.00 2016-08-09 21:32:34.125 222 12583.80 145.55 54498.43 88888.00 2016-08-09 21:32:34.250 222 12583.80 145.55 54498.45 88888.00 2016-08-09 21:32:34.375 222 12583.85 145.57 54498.43 88888.00 2016-08-09 21:32:34.500 222 12583.83 145.57 54498.45 88888.00 2016-08-09 21:32:34.625 222 12583.83 145.57 54498.43 88888.00 2016-08-09 21:32:34.750 222 12583.88 145.57 54498.45 88888.00 2016-08-09 21:32:34.875 222 12583.85 145.57 54498.40 88888.00 2016-08-09 21:32:35.000 222 12583.90 145.55 54498.40 88888.00 2016-08-09 21:32:35.125 222 12583.90 145.55 54498.43 88888.00 2016-08-09 21:32:35.250 222 12583.88 145.55 54498.43 88888.00 2016-08-09 21:32:35.375 222 12583.95 145.55 54498.43 88888.00 2016-08-09 21:32:35.500 222 12583.95 145.55 54498.43 88888.00 2016-08-09 21:32:35.625 222 12583.90 145.53 54498.40 88888.00 2016-08-09 21:32:35.750 222 12583.85 145.47 54498.40 88888.00 2016-08-09 21:32:35.875 222 12583.88 145.47 54498.40 88888.00 2016-08-09 21:32:36.000 222 12583.83 145.45 54498.40 88888.00 2016-08-09 21:32:36.125 222 12583.83 145.47 54498.43 88888.00 2016-08-09 21:32:36.250 222 12583.90 145.47 54498.45 88888.00 2016-08-09 21:32:36.375 222 12583.98 145.47 54498.43 88888.00 2016-08-09 21:32:36.500 222 12583.95 145.50 54498.43 88888.00 2016-08-09 21:32:36.625 222 12583.95 145.50 54498.43 88888.00 2016-08-09 21:32:36.750 222 12583.95 145.47 54498.43 88888.00 2016-08-09 21:32:36.875 222 12584.02 145.45 54498.43 88888.00 2016-08-09 21:32:37.000 222 12584.10 145.45 54498.40 88888.00 2016-08-09 21:32:37.125 222 12584.12 145.47 54498.43 88888.00 2016-08-09 21:32:37.250 222 12584.08 145.47 54498.43 88888.00 2016-08-09 21:32:37.375 222 12584.05 145.50 54498.45 88888.00 2016-08-09 21:32:37.500 222 12584.02 145.50 54498.43 88888.00 2016-08-09 21:32:37.625 222 12584.05 145.47 54498.43 88888.00 2016-08-09 21:32:37.750 222 12584.02 145.47 54498.43 88888.00 2016-08-09 21:32:37.875 222 12584.08 145.47 54498.45 88888.00 2016-08-09 21:32:38.000 222 12584.10 145.47 54498.43 88888.00 2016-08-09 21:32:38.125 222 12584.10 145.47 54498.45 88888.00 2016-08-09 21:32:38.250 222 12584.08 145.43 54498.43 88888.00 2016-08-09 21:32:38.375 222 12584.10 145.40 54498.43 88888.00 2016-08-09 21:32:38.500 222 12584.10 145.43 54498.43 88888.00 2016-08-09 21:32:38.625 222 12584.10 145.43 54498.45 88888.00 2016-08-09 21:32:38.750 222 12584.15 145.45 54498.43 88888.00 2016-08-09 21:32:38.875 222 12584.08 145.45 54498.40 88888.00 2016-08-09 21:32:39.000 222 12584.08 145.45 54498.40 88888.00 2016-08-09 21:32:39.125 222 12584.10 145.45 54498.40 88888.00 2016-08-09 21:32:39.250 222 12584.12 145.40 54498.38 88888.00 2016-08-09 21:32:39.375 222 12584.17 145.38 54498.40 88888.00 2016-08-09 21:32:39.500 222 12584.17 145.40 54498.43 88888.00 2016-08-09 21:32:39.625 222 12584.23 145.43 54498.45 88888.00 2016-08-09 21:32:39.750 222 12584.23 145.43 54498.43 88888.00 2016-08-09 21:32:39.875 222 12584.20 145.43 54498.40 88888.00 2016-08-09 21:32:40.000 222 12584.17 145.45 54498.38 88888.00 2016-08-09 21:32:40.125 222 12584.10 145.43 54498.38 88888.00 2016-08-09 21:32:40.250 222 12584.12 145.45 54498.40 88888.00 2016-08-09 21:32:40.375 222 12584.23 145.45 54498.40 88888.00 2016-08-09 21:32:40.500 222 12584.25 145.43 54498.40 88888.00 2016-08-09 21:32:40.625 222 12584.25 145.43 54498.40 88888.00 2016-08-09 21:32:40.750 222 12584.27 145.43 54498.40 88888.00 2016-08-09 21:32:40.875 222 12584.20 145.45 54498.40 88888.00 2016-08-09 21:32:41.000 222 12584.15 145.43 54498.40 88888.00 2016-08-09 21:32:41.125 222 12584.17 145.40 54498.43 88888.00 2016-08-09 21:32:41.250 222 12584.23 145.38 54498.43 88888.00 2016-08-09 21:32:41.375 222 12584.25 145.38 54498.40 88888.00 2016-08-09 21:32:41.500 222 12584.23 145.35 54498.40 88888.00 2016-08-09 21:32:41.625 222 12584.17 145.35 54498.40 88888.00 2016-08-09 21:32:41.750 222 12584.15 145.38 54498.38 88888.00 2016-08-09 21:32:41.875 222 12584.17 145.35 54498.38 88888.00 2016-08-09 21:32:42.000 222 12584.17 145.32 54498.40 88888.00 2016-08-09 21:32:42.125 222 12584.17 145.32 54498.40 88888.00 2016-08-09 21:32:42.250 222 12584.15 145.30 54498.40 88888.00 2016-08-09 21:32:42.375 222 12584.10 145.32 54498.43 88888.00 2016-08-09 21:32:42.500 222 12584.12 145.35 54498.40 88888.00 2016-08-09 21:32:42.625 222 12584.20 145.35 54498.40 88888.00 2016-08-09 21:32:42.750 222 12584.27 145.30 54498.40 88888.00 2016-08-09 21:32:42.875 222 12584.25 145.28 54498.40 88888.00 2016-08-09 21:32:43.000 222 12584.23 145.28 54498.40 88888.00 2016-08-09 21:32:43.125 222 12584.23 145.25 54498.43 88888.00 2016-08-09 21:32:43.250 222 12584.17 145.28 54498.43 88888.00 2016-08-09 21:32:43.375 222 12584.23 145.30 54498.40 88888.00 2016-08-09 21:32:43.500 222 12584.17 145.30 54498.43 88888.00 2016-08-09 21:32:43.625 222 12584.20 145.28 54498.40 88888.00 2016-08-09 21:32:43.750 222 12584.27 145.28 54498.43 88888.00 2016-08-09 21:32:43.875 222 12584.27 145.25 54498.43 88888.00 2016-08-09 21:32:44.000 222 12584.20 145.25 54498.43 88888.00 2016-08-09 21:32:44.125 222 12584.17 145.28 54498.43 88888.00 2016-08-09 21:32:44.250 222 12584.20 145.22 54498.45 88888.00 2016-08-09 21:32:44.375 222 12584.25 145.22 54498.45 88888.00 2016-08-09 21:32:44.500 222 12584.30 145.25 54498.47 88888.00 2016-08-09 21:32:44.625 222 12584.40 145.25 54498.45 88888.00 2016-08-09 21:32:44.750 222 12584.45 145.25 54498.45 88888.00 2016-08-09 21:32:44.875 222 12584.45 145.22 54498.43 88888.00 2016-08-09 21:32:45.000 222 12584.42 145.22 54498.43 88888.00 2016-08-09 21:32:45.125 222 12584.40 145.22 54498.43 88888.00 2016-08-09 21:32:45.250 222 12584.35 145.22 54498.45 88888.00 2016-08-09 21:32:45.375 222 12584.40 145.22 54498.45 88888.00 2016-08-09 21:32:45.500 222 12584.45 145.25 54498.45 88888.00 2016-08-09 21:32:45.625 222 12584.42 145.28 54498.45 88888.00 2016-08-09 21:32:45.750 222 12584.40 145.25 54498.43 88888.00 2016-08-09 21:32:45.875 222 12584.42 145.20 54498.43 88888.00 2016-08-09 21:32:46.000 222 12584.45 145.22 54498.40 88888.00 2016-08-09 21:32:46.125 222 12584.42 145.22 54498.45 88888.00 2016-08-09 21:32:46.250 222 12584.42 145.20 54498.45 88888.00 2016-08-09 21:32:46.375 222 12584.48 145.20 54498.43 88888.00 2016-08-09 21:32:46.500 222 12584.42 145.20 54498.43 88888.00 2016-08-09 21:32:46.625 222 12584.48 145.20 54498.43 88888.00 2016-08-09 21:32:46.750 222 12584.50 145.18 54498.47 88888.00 2016-08-09 21:32:46.875 222 12584.45 145.18 54498.45 88888.00 2016-08-09 21:32:47.000 222 12584.38 145.18 54498.45 88888.00 2016-08-09 21:32:47.125 222 12584.42 145.22 54498.47 88888.00 2016-08-09 21:32:47.250 222 12584.42 145.20 54498.45 88888.00 2016-08-09 21:32:47.375 222 12584.42 145.20 54498.45 88888.00 2016-08-09 21:32:47.500 222 12584.45 145.18 54498.43 88888.00 2016-08-09 21:32:47.625 222 12584.55 145.20 54498.45 88888.00 2016-08-09 21:32:47.750 222 12584.58 145.22 54498.45 88888.00 2016-08-09 21:32:47.875 222 12584.52 145.20 54498.45 88888.00 2016-08-09 21:32:48.000 222 12584.48 145.20 54498.45 88888.00 2016-08-09 21:32:48.125 222 12584.42 145.20 54498.43 88888.00 2016-08-09 21:32:48.250 222 12584.40 145.18 54498.43 88888.00 2016-08-09 21:32:48.375 222 12584.42 145.18 54498.40 88888.00 2016-08-09 21:32:48.500 222 12584.45 145.12 54498.40 88888.00 2016-08-09 21:32:48.625 222 12584.50 145.20 54498.45 88888.00 2016-08-09 21:32:48.750 222 12584.52 145.22 54498.45 88888.00 2016-08-09 21:32:48.875 222 12584.50 145.20 54498.47 88888.00 2016-08-09 21:32:49.000 222 12584.45 145.18 54498.43 88888.00 2016-08-09 21:32:49.125 222 12584.40 145.20 54498.47 88888.00 2016-08-09 21:32:49.250 222 12584.38 145.15 54498.45 88888.00 2016-08-09 21:32:49.375 222 12584.42 145.15 54498.45 88888.00 2016-08-09 21:32:49.500 222 12584.48 145.15 54498.45 88888.00 2016-08-09 21:32:49.625 222 12584.45 145.15 54498.45 88888.00 2016-08-09 21:32:49.750 222 12584.40 145.12 54498.47 88888.00 2016-08-09 21:32:49.875 222 12584.42 145.12 54498.45 88888.00 2016-08-09 21:32:50.000 222 12584.42 145.10 54498.45 88888.00 2016-08-09 21:32:50.125 222 12584.52 145.12 54498.45 88888.00 2016-08-09 21:32:50.250 222 12584.55 145.12 54498.47 88888.00 2016-08-09 21:32:50.375 222 12584.50 145.18 54498.47 88888.00 2016-08-09 21:32:50.500 222 12584.42 145.18 54498.45 88888.00 2016-08-09 21:32:50.625 222 12584.42 145.15 54498.45 88888.00 2016-08-09 21:32:50.750 222 12584.45 145.15 54498.45 88888.00 2016-08-09 21:32:50.875 222 12584.42 145.15 54498.45 88888.00 2016-08-09 21:32:51.000 222 12584.40 145.12 54498.45 88888.00 2016-08-09 21:32:51.125 222 12584.45 145.12 54498.47 88888.00 2016-08-09 21:32:51.250 222 12584.38 145.10 54498.45 88888.00 2016-08-09 21:32:51.375 222 12584.35 145.12 54498.47 88888.00 2016-08-09 21:32:51.500 222 12584.40 145.12 54498.47 88888.00 2016-08-09 21:32:51.625 222 12584.48 145.10 54498.45 88888.00 2016-08-09 21:32:51.750 222 12584.48 145.07 54498.40 88888.00 2016-08-09 21:32:51.875 222 12584.45 145.10 54498.47 88888.00 2016-08-09 21:32:52.000 222 12584.50 145.15 54498.50 88888.00 2016-08-09 21:32:52.125 222 12584.48 145.10 54498.47 88888.00 2016-08-09 21:32:52.250 222 12584.38 145.07 54498.45 88888.00 2016-08-09 21:32:52.375 222 12584.40 145.10 54498.45 88888.00 2016-08-09 21:32:52.500 222 12584.38 145.10 54498.47 88888.00 2016-08-09 21:32:52.625 222 12584.35 145.12 54498.45 88888.00 2016-08-09 21:32:52.750 222 12584.35 145.10 54498.43 88888.00 2016-08-09 21:32:52.875 222 12584.35 145.07 54498.45 88888.00 2016-08-09 21:32:53.000 222 12584.38 145.05 54498.47 88888.00 2016-08-09 21:32:53.125 222 12584.38 145.00 54498.45 88888.00 2016-08-09 21:32:53.250 222 12584.38 145.00 54498.45 88888.00 2016-08-09 21:32:53.375 222 12584.48 145.05 54498.47 88888.00 2016-08-09 21:32:53.500 222 12584.45 145.00 54498.45 88888.00 2016-08-09 21:32:53.625 222 12584.38 145.00 54498.43 88888.00 2016-08-09 21:32:53.750 222 12584.35 145.00 54498.47 88888.00 2016-08-09 21:32:53.875 222 12584.40 144.97 54498.47 88888.00 2016-08-09 21:32:54.000 222 12584.45 145.00 54498.47 88888.00 2016-08-09 21:32:54.125 222 12584.45 145.00 54498.50 88888.00 2016-08-09 21:32:54.250 222 12584.38 144.93 54498.47 88888.00 2016-08-09 21:32:54.375 222 12584.40 144.95 54498.50 88888.00 2016-08-09 21:32:54.500 222 12584.40 144.93 54498.50 88888.00 2016-08-09 21:32:54.625 222 12584.45 144.93 54498.50 88888.00 2016-08-09 21:32:54.750 222 12584.52 144.90 54498.47 88888.00 2016-08-09 21:32:54.875 222 12584.55 144.90 54498.50 88888.00 2016-08-09 21:32:55.000 222 12584.50 144.90 54498.47 88888.00 2016-08-09 21:32:55.125 222 12584.45 144.88 54498.47 88888.00 2016-08-09 21:32:55.250 222 12584.42 144.88 54498.50 88888.00 2016-08-09 21:32:55.375 222 12584.45 144.85 54498.50 88888.00 2016-08-09 21:32:55.500 222 12584.38 144.85 54498.53 88888.00 2016-08-09 21:32:55.625 222 12584.30 144.80 54498.47 88888.00 2016-08-09 21:32:55.750 222 12584.27 144.82 54498.50 88888.00 2016-08-09 21:32:55.875 222 12584.33 144.85 54498.50 88888.00 2016-08-09 21:32:56.000 222 12584.27 144.75 54498.43 88888.00 2016-08-09 21:32:56.125 222 12584.33 144.78 54498.50 88888.00 2016-08-09 21:32:56.250 222 12584.33 144.75 54498.47 88888.00 2016-08-09 21:32:56.375 222 12584.30 144.75 54498.47 88888.00 2016-08-09 21:32:56.500 222 12584.40 144.80 54498.50 88888.00 2016-08-09 21:32:56.625 222 12584.42 144.80 54498.53 88888.00 2016-08-09 21:32:56.750 222 12584.38 144.78 54498.53 88888.00 2016-08-09 21:32:56.875 222 12584.35 144.78 54498.50 88888.00 2016-08-09 21:32:57.000 222 12584.30 144.78 54498.50 88888.00 2016-08-09 21:32:57.125 222 12584.27 144.75 54498.50 88888.00 2016-08-09 21:32:57.250 222 12584.30 144.72 54498.55 88888.00 2016-08-09 21:32:57.375 222 12584.42 144.72 54498.55 88888.00 2016-08-09 21:32:57.500 222 12584.38 144.70 54498.53 88888.00 2016-08-09 21:32:57.625 222 12584.30 144.68 54498.53 88888.00 2016-08-09 21:32:57.750 222 12584.27 144.65 54498.50 88888.00 2016-08-09 21:32:57.875 222 12584.33 144.65 54498.55 88888.00 2016-08-09 21:32:58.000 222 12584.40 144.62 54498.55 88888.00 2016-08-09 21:32:58.125 222 12584.45 144.65 54498.60 88888.00 2016-08-09 21:32:58.250 222 12584.35 144.65 54498.55 88888.00 2016-08-09 21:32:58.375 222 12584.35 144.60 54498.57 88888.00 2016-08-09 21:32:58.500 222 12584.30 144.57 54498.57 88888.00 2016-08-09 21:32:58.625 222 12584.27 144.57 54498.57 88888.00 2016-08-09 21:32:58.750 222 12584.25 144.55 54498.57 88888.00 2016-08-09 21:32:58.875 222 12584.30 144.55 54498.55 88888.00 2016-08-09 21:32:59.000 222 12584.35 144.53 54498.55 88888.00 2016-08-09 21:32:59.125 222 12584.33 144.53 54498.57 88888.00 2016-08-09 21:32:59.250 222 12584.30 144.57 54498.60 88888.00 2016-08-09 21:32:59.375 222 12584.40 144.55 54498.60 88888.00 2016-08-09 21:32:59.500 222 12584.38 144.53 54498.60 88888.00 2016-08-09 21:32:59.625 222 12584.38 144.53 54498.62 88888.00 2016-08-09 21:32:59.750 222 12584.40 144.57 54498.62 88888.00 2016-08-09 21:32:59.875 222 12584.40 144.50 54498.60 88888.00 2016-08-09 21:33:00.000 222 12584.35 144.47 54498.55 88888.00 2016-08-09 21:33:00.125 222 12584.33 144.47 54498.57 88888.00 2016-08-09 21:33:00.250 222 12584.27 144.45 54498.62 88888.00 2016-08-09 21:33:00.375 222 12584.33 144.47 54498.62 88888.00 2016-08-09 21:33:00.500 222 12584.33 144.45 54498.60 88888.00 2016-08-09 21:33:00.625 222 12584.33 144.45 54498.57 88888.00 2016-08-09 21:33:00.750 222 12584.40 144.47 54498.57 88888.00 2016-08-09 21:33:00.875 222 12584.42 144.50 54498.57 88888.00 2016-08-09 21:33:01.000 222 12584.42 144.50 54498.57 88888.00 2016-08-09 21:33:01.125 222 12584.40 144.50 54498.60 88888.00 2016-08-09 21:33:01.250 222 12584.30 144.45 54498.60 88888.00 2016-08-09 21:33:01.375 222 12584.35 144.43 54498.62 88888.00 2016-08-09 21:33:01.500 222 12584.35 144.47 54498.62 88888.00 2016-08-09 21:33:01.625 222 12584.35 144.47 54498.60 88888.00 2016-08-09 21:33:01.750 222 12584.38 144.45 54498.57 88888.00 2016-08-09 21:33:01.875 222 12584.38 144.43 54498.60 88888.00 2016-08-09 21:33:02.000 222 12584.38 144.43 54498.57 88888.00 2016-08-09 21:33:02.125 222 12584.40 144.43 54498.60 88888.00 2016-08-09 21:33:02.250 222 12584.40 144.40 54498.60 88888.00 2016-08-09 21:33:02.375 222 12584.42 144.40 54498.60 88888.00 2016-08-09 21:33:02.500 222 12584.42 144.40 54498.60 88888.00 2016-08-09 21:33:02.625 222 12584.40 144.43 54498.62 88888.00 2016-08-09 21:33:02.750 222 12584.38 144.40 54498.65 88888.00 2016-08-09 21:33:02.875 222 12584.35 144.35 54498.62 88888.00 2016-08-09 21:33:03.000 222 12584.40 144.35 54498.68 88888.00 2016-08-09 21:33:03.125 222 12584.38 144.32 54498.65 88888.00 2016-08-09 21:33:03.250 222 12584.35 144.30 54498.60 88888.00 2016-08-09 21:33:03.375 222 12584.38 144.35 54498.62 88888.00 2016-08-09 21:33:03.500 222 12584.30 144.32 54498.60 88888.00 2016-08-09 21:33:03.625 222 12584.33 144.32 54498.62 88888.00 2016-08-09 21:33:03.750 222 12584.38 144.30 54498.62 88888.00 2016-08-09 21:33:03.875 222 12584.40 144.32 54498.60 88888.00 2016-08-09 21:33:04.000 222 12584.35 144.30 54498.60 88888.00 2016-08-09 21:33:04.125 222 12584.38 144.30 54498.60 88888.00 2016-08-09 21:33:04.250 222 12584.40 144.25 54498.60 88888.00 2016-08-09 21:33:04.375 222 12584.42 144.30 54498.60 88888.00 2016-08-09 21:33:04.500 222 12584.40 144.32 54498.62 88888.00 2016-08-09 21:33:04.625 222 12584.35 144.32 54498.62 88888.00 2016-08-09 21:33:04.750 222 12584.35 144.35 54498.60 88888.00 2016-08-09 21:33:04.875 222 12584.42 144.32 54498.60 88888.00 2016-08-09 21:33:05.000 222 12584.40 144.30 54498.60 88888.00 2016-08-09 21:33:05.125 222 12584.40 144.28 54498.62 88888.00 2016-08-09 21:33:05.250 222 12584.38 144.25 54498.60 88888.00 2016-08-09 21:33:05.375 222 12584.40 144.25 54498.60 88888.00 2016-08-09 21:33:05.500 222 12584.40 144.22 54498.57 88888.00 2016-08-09 21:33:05.625 222 12584.42 144.20 54498.60 88888.00 2016-08-09 21:33:05.750 222 12584.42 144.20 54498.60 88888.00 2016-08-09 21:33:05.875 222 12584.42 144.22 54498.62 88888.00 2016-08-09 21:33:06.000 222 12584.42 144.20 54498.60 88888.00 2016-08-09 21:33:06.125 222 12584.42 144.20 54498.60 88888.00 2016-08-09 21:33:06.250 222 12584.40 144.20 54498.62 88888.00 2016-08-09 21:33:06.375 222 12584.48 144.22 54498.62 88888.00 2016-08-09 21:33:06.500 222 12584.60 144.25 54498.65 88888.00 2016-08-09 21:33:06.625 222 12584.62 144.22 54498.68 88888.00 2016-08-09 21:33:06.750 222 12584.62 144.22 54498.68 88888.00 2016-08-09 21:33:06.875 222 12584.65 144.22 54498.62 88888.00 2016-08-09 21:33:07.000 222 12584.70 144.28 54498.60 88888.00 2016-08-09 21:33:07.125 222 12584.60 144.28 54498.60 88888.00 2016-08-09 21:33:07.250 222 12584.50 144.22 54498.60 88888.00 2016-08-09 21:33:07.375 222 12584.50 144.22 54498.62 88888.00 2016-08-09 21:33:07.500 222 12584.45 144.25 54498.62 88888.00 2016-08-09 21:33:07.625 222 12584.52 144.22 54498.62 88888.00 2016-08-09 21:33:07.750 222 12584.60 144.22 54498.65 88888.00 2016-08-09 21:33:07.875 222 12584.62 144.25 54498.68 88888.00 2016-08-09 21:33:08.000 222 12584.62 144.20 54498.62 88888.00 2016-08-09 21:33:08.125 222 12584.58 144.20 54498.62 88888.00 2016-08-09 21:33:08.250 222 12584.50 144.20 54498.62 88888.00 2016-08-09 21:33:08.375 222 12584.55 144.18 54498.60 88888.00 2016-08-09 21:33:08.500 222 12584.60 144.20 54498.60 88888.00 2016-08-09 21:33:08.625 222 12584.62 144.20 54498.62 88888.00 2016-08-09 21:33:08.750 222 12584.60 144.20 54498.65 88888.00 2016-08-09 21:33:08.875 222 12584.62 144.15 54498.62 88888.00 2016-08-09 21:33:09.000 222 12584.62 144.18 54498.62 88888.00 2016-08-09 21:33:09.125 222 12584.58 144.20 54498.65 88888.00 2016-08-09 21:33:09.250 222 12584.48 144.22 54498.68 88888.00 2016-08-09 21:33:09.375 222 12584.50 144.18 54498.65 88888.00 2016-08-09 21:33:09.500 222 12584.58 144.15 54498.62 88888.00 2016-08-09 21:33:09.625 222 12584.55 144.18 54498.65 88888.00 2016-08-09 21:33:09.750 222 12584.50 144.20 54498.65 88888.00 2016-08-09 21:33:09.875 222 12584.50 144.18 54498.68 88888.00 2016-08-09 21:33:10.000 222 12584.52 144.15 54498.65 88888.00 2016-08-09 21:33:10.125 222 12584.60 144.18 54498.62 88888.00 2016-08-09 21:33:10.250 222 12584.60 144.18 54498.62 88888.00 2016-08-09 21:33:10.375 222 12584.62 144.18 54498.62 88888.00 2016-08-09 21:33:10.500 222 12584.60 144.15 54498.65 88888.00 2016-08-09 21:33:10.625 222 12584.55 144.15 54498.62 88888.00 2016-08-09 21:33:10.750 222 12584.52 144.12 54498.62 88888.00 2016-08-09 21:33:10.875 222 12584.55 144.15 54498.60 88888.00 2016-08-09 21:33:11.000 222 12584.55 144.18 54498.60 88888.00 2016-08-09 21:33:11.125 222 12584.52 144.15 54498.62 88888.00 2016-08-09 21:33:11.250 222 12584.50 144.12 54498.65 88888.00 2016-08-09 21:33:11.375 222 12584.50 144.15 54498.62 88888.00 2016-08-09 21:33:11.500 222 12584.50 144.15 54498.62 88888.00 2016-08-09 21:33:11.625 222 12584.48 144.12 54498.60 88888.00 2016-08-09 21:33:11.750 222 12584.55 144.12 54498.62 88888.00 2016-08-09 21:33:11.875 222 12584.60 144.12 54498.62 88888.00 2016-08-09 21:33:12.000 222 12584.60 144.10 54498.62 88888.00 2016-08-09 21:33:12.125 222 12584.62 144.12 54498.62 88888.00 2016-08-09 21:33:12.250 222 12584.60 144.12 54498.65 88888.00 2016-08-09 21:33:12.375 222 12584.65 144.15 54498.62 88888.00 2016-08-09 21:33:12.500 222 12584.73 144.12 54498.62 88888.00 2016-08-09 21:33:12.625 222 12584.75 144.15 54498.65 88888.00 2016-08-09 21:33:12.750 222 12584.70 144.12 54498.65 88888.00 2016-08-09 21:33:12.875 222 12584.67 144.10 54498.62 88888.00 2016-08-09 21:33:13.000 222 12584.62 144.10 54498.62 88888.00 2016-08-09 21:33:13.125 222 12584.65 144.12 54498.65 88888.00 2016-08-09 21:33:13.250 222 12584.58 144.10 54498.62 88888.00 2016-08-09 21:33:13.375 222 12584.60 144.10 54498.60 88888.00 2016-08-09 21:33:13.500 222 12584.58 144.07 54498.60 88888.00 2016-08-09 21:33:13.625 222 12584.73 144.07 54498.62 88888.00 2016-08-09 21:33:13.750 222 12584.75 144.07 54498.62 88888.00 2016-08-09 21:33:13.875 222 12584.70 144.07 54498.60 88888.00 2016-08-09 21:33:14.000 222 12584.73 144.07 54498.60 88888.00 2016-08-09 21:33:14.125 222 12584.77 144.05 54498.60 88888.00 2016-08-09 21:33:14.250 222 12584.73 144.05 54498.62 88888.00 2016-08-09 21:33:14.375 222 12584.75 144.07 54498.65 88888.00 2016-08-09 21:33:14.500 222 12584.77 144.05 54498.62 88888.00 2016-08-09 21:33:14.625 222 12584.77 144.05 54498.60 88888.00 2016-08-09 21:33:14.750 222 12584.80 144.05 54498.60 88888.00 2016-08-09 21:33:14.875 222 12584.83 144.05 54498.60 88888.00 2016-08-09 21:33:15.000 222 12584.88 144.03 54498.60 88888.00 2016-08-09 21:33:15.125 222 12584.85 144.03 54498.60 88888.00 2016-08-09 21:33:15.250 222 12584.77 144.00 54498.60 88888.00 2016-08-09 21:33:15.375 222 12584.88 144.05 54498.65 88888.00 2016-08-09 21:33:15.500 222 12584.95 144.07 54498.65 88888.00 2016-08-09 21:33:15.625 222 12584.92 144.05 54498.62 88888.00 2016-08-09 21:33:15.750 222 12584.88 144.03 54498.60 88888.00 2016-08-09 21:33:15.875 222 12584.85 144.00 54498.60 88888.00 2016-08-09 21:33:16.000 222 12584.88 144.00 54498.60 88888.00 2016-08-09 21:33:16.125 222 12584.92 144.00 54498.62 88888.00 2016-08-09 21:33:16.250 222 12584.95 143.97 54498.62 88888.00 2016-08-09 21:33:16.375 222 12584.95 144.00 54498.62 88888.00 2016-08-09 21:33:16.500 222 12584.98 143.97 54498.60 88888.00 2016-08-09 21:33:16.625 222 12584.95 143.97 54498.60 88888.00 2016-08-09 21:33:16.750 222 12584.92 143.97 54498.60 88888.00 2016-08-09 21:33:16.875 222 12584.95 144.00 54498.60 88888.00 2016-08-09 21:33:17.000 222 12585.02 143.97 54498.60 88888.00 2016-08-09 21:33:17.125 222 12585.05 143.97 54498.57 88888.00 2016-08-09 21:33:17.250 222 12585.02 143.95 54498.55 88888.00 2016-08-09 21:33:17.375 222 12584.95 143.85 54498.43 88888.00 2016-08-09 21:33:17.500 222 12584.92 143.88 54498.47 88888.00 2016-08-09 21:33:17.625 222 12585.02 143.97 54498.57 88888.00 2016-08-09 21:33:17.750 222 12585.10 144.00 54498.62 88888.00 2016-08-09 21:33:17.875 222 12585.10 144.00 54498.57 88888.00 2016-08-09 21:33:18.000 222 12585.08 143.97 54498.50 88888.00 2016-08-09 21:33:18.125 222 12585.05 143.95 54498.53 88888.00 2016-08-09 21:33:18.250 222 12585.05 143.95 54498.55 88888.00 2016-08-09 21:33:18.375 222 12585.12 143.95 54498.53 88888.00 2016-08-09 21:33:18.500 222 12585.15 143.93 54498.55 88888.00 2016-08-09 21:33:18.625 222 12585.20 143.93 54498.55 88888.00 2016-08-09 21:33:18.750 222 12585.23 143.90 54498.53 88888.00 2016-08-09 21:33:18.875 222 12585.23 143.93 54498.53 88888.00 2016-08-09 21:33:19.000 222 12585.30 143.93 54498.55 88888.00 2016-08-09 21:33:19.125 222 12585.35 143.95 54498.53 88888.00 2016-08-09 21:33:19.250 222 12585.38 143.97 54498.55 88888.00 2016-08-09 21:33:19.375 222 12585.38 143.97 54498.53 88888.00 2016-08-09 21:33:19.500 222 12585.33 143.95 54498.53 88888.00 2016-08-09 21:33:19.625 222 12585.38 143.93 54498.50 88888.00 2016-08-09 21:33:19.750 222 12585.40 143.90 54498.50 88888.00 2016-08-09 21:33:19.875 222 12585.38 143.90 54498.53 88888.00 2016-08-09 21:33:20.000 222 12585.45 143.90 54498.55 88888.00 2016-08-09 21:33:20.125 222 12585.50 143.95 54498.53 88888.00 2016-08-09 21:33:20.250 222 12585.45 143.90 54498.50 88888.00 2016-08-09 21:33:20.375 222 12585.48 143.93 54498.50 88888.00 2016-08-09 21:33:20.500 222 12585.52 143.95 54498.47 88888.00 2016-08-09 21:33:20.625 222 12585.52 143.97 54498.53 88888.00 2016-08-09 21:33:20.750 222 12585.45 143.97 54498.53 88888.00 2016-08-09 21:33:20.875 222 12585.45 143.97 54498.50 88888.00 2016-08-09 21:33:21.000 222 12585.52 143.97 54498.50 88888.00 2016-08-09 21:33:21.125 222 12585.58 143.95 54498.53 88888.00 2016-08-09 21:33:21.250 222 12585.52 143.93 54498.53 88888.00 2016-08-09 21:33:21.375 222 12585.55 143.95 54498.50 88888.00 2016-08-09 21:33:21.500 222 12585.62 143.97 54498.53 88888.00 2016-08-09 21:33:21.625 222 12585.67 143.95 54498.50 88888.00 2016-08-09 21:33:21.750 222 12585.67 143.95 54498.47 88888.00 2016-08-09 21:33:21.875 222 12585.62 143.95 54498.47 88888.00 2016-08-09 21:33:22.000 222 12585.62 143.97 54498.47 88888.00 2016-08-09 21:33:22.125 222 12585.65 143.95 54498.50 88888.00 2016-08-09 21:33:22.250 222 12585.60 143.95 54498.47 88888.00 2016-08-09 21:33:22.375 222 12585.65 143.97 54498.50 88888.00 2016-08-09 21:33:22.500 222 12585.70 143.95 54498.47 88888.00 2016-08-09 21:33:22.625 222 12585.80 143.97 54498.47 88888.00 2016-08-09 21:33:22.750 222 12585.75 143.95 54498.43 88888.00 2016-08-09 21:33:22.875 222 12585.67 143.93 54498.45 88888.00 2016-08-09 21:33:23.000 222 12585.73 143.95 54498.47 88888.00 2016-08-09 21:33:23.125 222 12585.80 143.95 54498.43 88888.00 2016-08-09 21:33:23.250 222 12585.83 143.93 54498.45 88888.00 2016-08-09 21:33:23.375 222 12585.85 143.93 54498.45 88888.00 2016-08-09 21:33:23.500 222 12585.85 143.95 54498.43 88888.00 2016-08-09 21:33:23.625 222 12585.88 144.00 54498.47 88888.00 2016-08-09 21:33:23.750 222 12585.83 144.00 54498.47 88888.00 2016-08-09 21:33:23.875 222 12585.77 144.00 54498.47 88888.00 2016-08-09 21:33:24.000 222 12585.85 143.97 54498.45 88888.00 2016-08-09 21:33:24.125 222 12585.88 143.95 54498.45 88888.00 2016-08-09 21:33:24.250 222 12585.90 143.95 54498.47 88888.00 2016-08-09 21:33:24.375 222 12585.90 143.93 54498.43 88888.00 2016-08-09 21:33:24.500 222 12585.98 143.97 54498.50 88888.00 2016-08-09 21:33:24.625 222 12586.00 143.97 54498.47 88888.00 2016-08-09 21:33:24.750 222 12585.90 143.90 54498.45 88888.00 2016-08-09 21:33:24.875 222 12585.88 143.88 54498.45 88888.00 2016-08-09 21:33:25.000 222 12585.88 143.90 54498.45 88888.00 2016-08-09 21:33:25.125 222 12585.90 143.93 54498.45 88888.00 2016-08-09 21:33:25.250 222 12585.92 143.90 54498.47 88888.00 2016-08-09 21:33:25.375 222 12586.00 143.93 54498.50 88888.00 2016-08-09 21:33:25.500 222 12585.98 143.90 54498.47 88888.00 2016-08-09 21:33:25.625 222 12586.00 143.90 54498.47 88888.00 2016-08-09 21:33:25.750 222 12586.00 143.90 54498.45 88888.00 2016-08-09 21:33:25.875 222 12585.98 143.82 54498.45 88888.00 2016-08-09 21:33:26.000 222 12585.95 143.85 54498.45 88888.00 2016-08-09 21:33:26.125 222 12585.98 143.88 54498.47 88888.00 2016-08-09 21:33:26.250 222 12585.98 143.85 54498.47 88888.00 2016-08-09 21:33:26.375 222 12586.00 143.85 54498.45 88888.00 2016-08-09 21:33:26.500 222 12585.98 143.85 54498.47 88888.00 2016-08-09 21:33:26.625 222 12585.98 143.85 54498.47 88888.00 2016-08-09 21:33:26.750 222 12586.02 143.82 54498.47 88888.00 2016-08-09 21:33:26.875 222 12586.08 143.82 54498.47 88888.00 2016-08-09 21:33:27.000 222 12586.08 143.82 54498.43 88888.00 2016-08-09 21:33:27.125 222 12586.12 143.82 54498.43 88888.00 2016-08-09 21:33:27.250 222 12586.15 143.85 54498.45 88888.00 2016-08-09 21:33:27.375 222 12586.10 143.88 54498.47 88888.00 2016-08-09 21:33:27.500 222 12586.08 143.88 54498.47 88888.00 2016-08-09 21:33:27.625 222 12586.10 143.82 54498.45 88888.00 2016-08-09 21:33:27.750 222 12586.10 143.78 54498.43 88888.00 2016-08-09 21:33:27.875 222 12586.12 143.85 54498.50 88888.00 2016-08-09 21:33:28.000 222 12586.15 143.85 54498.50 88888.00 2016-08-09 21:33:28.125 222 12586.08 143.82 54498.47 88888.00 2016-08-09 21:33:28.250 222 12586.08 143.78 54498.45 88888.00 2016-08-09 21:33:28.375 222 12586.15 143.78 54498.43 88888.00 2016-08-09 21:33:28.500 222 12586.17 143.80 54498.45 88888.00 2016-08-09 21:33:28.625 222 12586.17 143.80 54498.45 88888.00 2016-08-09 21:33:28.750 222 12586.20 143.80 54498.47 88888.00 2016-08-09 21:33:28.875 222 12586.25 143.75 54498.47 88888.00 2016-08-09 21:33:29.000 222 12586.20 143.75 54498.45 88888.00 2016-08-09 21:33:29.125 222 12586.12 143.78 54498.47 88888.00 2016-08-09 21:33:29.250 222 12586.08 143.75 54498.45 88888.00 2016-08-09 21:33:29.375 222 12586.17 143.78 54498.45 88888.00 2016-08-09 21:33:29.500 222 12586.15 143.78 54498.45 88888.00 2016-08-09 21:33:29.625 222 12586.20 143.80 54498.47 88888.00 2016-08-09 21:33:29.750 222 12586.27 143.78 54498.45 88888.00 2016-08-09 21:33:29.875 222 12586.25 143.75 54498.43 88888.00 2016-08-09 21:33:30.000 222 12586.25 143.72 54498.43 88888.00 2016-08-09 21:33:30.125 222 12586.30 143.75 54498.43 88888.00 2016-08-09 21:33:30.250 222 12586.33 143.78 54498.45 88888.00 2016-08-09 21:33:30.375 222 12586.27 143.78 54498.45 88888.00 2016-08-09 21:33:30.500 222 12586.23 143.78 54498.45 88888.00 2016-08-09 21:33:30.625 222 12586.23 143.75 54498.45 88888.00 2016-08-09 21:33:30.750 222 12586.23 143.70 54498.45 88888.00 2016-08-09 21:33:30.875 222 12586.25 143.70 54498.47 88888.00 2016-08-09 21:33:31.000 222 12586.25 143.72 54498.47 88888.00 2016-08-09 21:33:31.125 222 12586.25 143.75 54498.45 88888.00 2016-08-09 21:33:31.250 222 12586.25 143.72 54498.47 88888.00 2016-08-09 21:33:31.375 222 12586.30 143.72 54498.47 88888.00 2016-08-09 21:33:31.500 222 12586.25 143.70 54498.47 88888.00 2016-08-09 21:33:31.625 222 12586.17 143.68 54498.45 88888.00 2016-08-09 21:33:31.750 222 12586.23 143.70 54498.45 88888.00 2016-08-09 21:33:31.875 222 12586.30 143.68 54498.47 88888.00 2016-08-09 21:33:32.000 222 12586.30 143.68 54498.45 88888.00 2016-08-09 21:33:32.125 222 12586.25 143.68 54498.47 88888.00 2016-08-09 21:33:32.250 222 12586.17 143.68 54498.45 88888.00 2016-08-09 21:33:32.375 222 12586.20 143.68 54498.45 88888.00 2016-08-09 21:33:32.500 222 12586.17 143.68 54498.40 88888.00 2016-08-09 21:33:32.625 222 12586.23 143.68 54498.43 88888.00 2016-08-09 21:33:32.750 222 12586.33 143.68 54498.45 88888.00 2016-08-09 21:33:32.875 222 12586.30 143.68 54498.47 88888.00 2016-08-09 21:33:33.000 222 12586.25 143.70 54498.50 88888.00 2016-08-09 21:33:33.125 222 12586.25 143.70 54498.50 88888.00 2016-08-09 21:33:33.250 222 12586.27 143.68 54498.47 88888.00 2016-08-09 21:33:33.375 222 12586.35 143.70 54498.47 88888.00 2016-08-09 21:33:33.500 222 12586.35 143.68 54498.45 88888.00 2016-08-09 21:33:33.625 222 12586.35 143.70 54498.47 88888.00 2016-08-09 21:33:33.750 222 12586.38 143.72 54498.50 88888.00 2016-08-09 21:33:33.875 222 12586.35 143.70 54498.47 88888.00 2016-08-09 21:33:34.000 222 12586.27 143.65 54498.45 88888.00 2016-08-09 21:33:34.125 222 12586.27 143.65 54498.47 88888.00 2016-08-09 21:33:34.250 222 12586.35 143.68 54498.50 88888.00 2016-08-09 21:33:34.375 222 12586.40 143.68 54498.50 88888.00 2016-08-09 21:33:34.500 222 12586.40 143.68 54498.50 88888.00 2016-08-09 21:33:34.625 222 12586.40 143.68 54498.50 88888.00 2016-08-09 21:33:34.750 222 12586.45 143.70 54498.50 88888.00 2016-08-09 21:33:34.875 222 12586.40 143.68 54498.50 88888.00 2016-08-09 21:33:35.000 222 12586.42 143.68 54498.45 88888.00 2016-08-09 21:33:35.125 222 12586.42 143.65 54498.45 88888.00 2016-08-09 21:33:35.250 222 12586.40 143.68 54498.47 88888.00 2016-08-09 21:33:35.375 222 12586.45 143.70 54498.47 88888.00 2016-08-09 21:33:35.500 222 12586.50 143.70 54498.47 88888.00 2016-08-09 21:33:35.625 222 12586.45 143.70 54498.47 88888.00 2016-08-09 21:33:35.750 222 12586.40 143.68 54498.47 88888.00 2016-08-09 21:33:35.875 222 12586.38 143.70 54498.47 88888.00 2016-08-09 21:33:36.000 222 12586.38 143.70 54498.47 88888.00 2016-08-09 21:33:36.125 222 12586.45 143.68 54498.47 88888.00 2016-08-09 21:33:36.250 222 12586.42 143.68 54498.47 88888.00 2016-08-09 21:33:36.375 222 12586.42 143.70 54498.50 88888.00 2016-08-09 21:33:36.500 222 12586.42 143.75 54498.50 88888.00 2016-08-09 21:33:36.625 222 12586.42 143.75 54498.50 88888.00 2016-08-09 21:33:36.750 222 12586.40 143.70 54498.47 88888.00 2016-08-09 21:33:36.875 222 12586.40 143.65 54498.45 88888.00 2016-08-09 21:33:37.000 222 12586.42 143.65 54498.43 88888.00 2016-08-09 21:33:37.125 222 12586.45 143.70 54498.45 88888.00 2016-08-09 21:33:37.250 222 12586.52 143.82 54498.55 88888.00 2016-08-09 21:33:37.375 222 12586.52 143.80 54498.53 88888.00 2016-08-09 21:33:37.500 222 12586.48 143.78 54498.53 88888.00 2016-08-09 21:33:37.625 222 12586.52 143.80 54498.53 88888.00 2016-08-09 21:33:37.750 222 12586.50 143.78 54498.50 88888.00 2016-08-09 21:33:37.875 222 12586.45 143.65 54498.43 88888.00 2016-08-09 21:33:38.000 222 12586.48 143.65 54498.43 88888.00 2016-08-09 21:33:38.125 222 12586.50 143.72 54498.47 88888.00 2016-08-09 21:33:38.250 222 12586.50 143.70 54498.50 88888.00 2016-08-09 21:33:38.375 222 12586.50 143.72 54498.50 88888.00 2016-08-09 21:33:38.500 222 12586.50 143.75 54498.47 88888.00 2016-08-09 21:33:38.625 222 12586.48 143.78 54498.47 88888.00 2016-08-09 21:33:38.750 222 12586.48 143.80 54498.47 88888.00 2016-08-09 21:33:38.875 222 12586.58 143.80 54498.50 88888.00 2016-08-09 21:33:39.000 222 12586.65 143.80 54498.47 88888.00 2016-08-09 21:33:39.125 222 12586.62 143.80 54498.47 88888.00 2016-08-09 21:33:39.250 222 12586.55 143.80 54498.50 88888.00 2016-08-09 21:33:39.375 222 12586.52 143.85 54498.50 88888.00 2016-08-09 21:33:39.500 222 12586.60 143.88 54498.50 88888.00 2016-08-09 21:33:39.625 222 12586.62 143.88 54498.47 88888.00 2016-08-09 21:33:39.750 222 12586.58 143.85 54498.45 88888.00 2016-08-09 21:33:39.875 222 12586.52 143.82 54498.45 88888.00 2016-08-09 21:33:40.000 222 12586.58 143.82 54498.43 88888.00 2016-08-09 21:33:40.125 222 12586.65 143.82 54498.45 88888.00 2016-08-09 21:33:40.250 222 12586.62 143.80 54498.50 88888.00 2016-08-09 21:33:40.375 222 12586.65 143.80 54498.47 88888.00 2016-08-09 21:33:40.500 222 12586.58 143.82 54498.45 88888.00 2016-08-09 21:33:40.625 222 12586.52 143.82 54498.45 88888.00 2016-08-09 21:33:40.750 222 12586.55 143.82 54498.47 88888.00 2016-08-09 21:33:40.875 222 12586.58 143.88 54498.47 88888.00 2016-08-09 21:33:41.000 222 12586.65 143.93 54498.45 88888.00 2016-08-09 21:33:41.125 222 12586.73 143.95 54498.47 88888.00 2016-08-09 21:33:41.250 222 12586.60 143.90 54498.47 88888.00 2016-08-09 21:33:41.375 222 12586.65 143.93 54498.47 88888.00 2016-08-09 21:33:41.500 222 12586.65 143.90 54498.47 88888.00 2016-08-09 21:33:41.625 222 12586.65 143.88 54498.45 88888.00 2016-08-09 21:33:41.750 222 12586.62 143.90 54498.45 88888.00 2016-08-09 21:33:41.875 222 12586.73 143.95 54498.45 88888.00 2016-08-09 21:33:42.000 222 12586.70 143.93 54498.45 88888.00 2016-08-09 21:33:42.125 222 12586.65 143.93 54498.47 88888.00 2016-08-09 21:33:42.250 222 12586.65 143.93 54498.50 88888.00 2016-08-09 21:33:42.375 222 12586.70 143.93 54498.50 88888.00 2016-08-09 21:33:42.500 222 12586.67 143.95 54498.50 88888.00 2016-08-09 21:33:42.625 222 12586.62 143.95 54498.47 88888.00 2016-08-09 21:33:42.750 222 12586.60 143.97 54498.45 88888.00 2016-08-09 21:33:42.875 222 12586.62 143.95 54498.47 88888.00 2016-08-09 21:33:43.000 222 12586.65 143.93 54498.45 88888.00 2016-08-09 21:33:43.125 222 12586.65 143.93 54498.45 88888.00 2016-08-09 21:33:43.250 222 12586.62 143.95 54498.45 88888.00 2016-08-09 21:33:43.375 222 12586.62 144.00 54498.45 88888.00 2016-08-09 21:33:43.500 222 12586.67 144.03 54498.47 88888.00 2016-08-09 21:33:43.625 222 12586.65 143.97 54498.45 88888.00 2016-08-09 21:33:43.750 222 12586.62 143.95 54498.47 88888.00 2016-08-09 21:33:43.875 222 12586.67 143.97 54498.45 88888.00 2016-08-09 21:33:44.000 222 12586.75 144.00 54498.50 88888.00 2016-08-09 21:33:44.125 222 12586.73 144.00 54498.50 88888.00 2016-08-09 21:33:44.250 222 12586.65 143.95 54498.50 88888.00 2016-08-09 21:33:44.375 222 12586.73 143.97 54498.50 88888.00 2016-08-09 21:33:44.500 222 12586.70 144.00 54498.50 88888.00 2016-08-09 21:33:44.625 222 12586.67 143.97 54498.53 88888.00 2016-08-09 21:33:44.750 222 12586.75 143.97 54498.50 88888.00 2016-08-09 21:33:44.875 222 12586.75 144.00 54498.47 88888.00 2016-08-09 21:33:45.000 222 12586.75 144.03 54498.50 88888.00 2016-08-09 21:33:45.125 222 12586.77 144.03 54498.50 88888.00 2016-08-09 21:33:45.250 222 12586.75 144.00 54498.53 88888.00 2016-08-09 21:33:45.375 222 12586.77 144.03 54498.55 88888.00 2016-08-09 21:33:45.500 222 12586.77 144.05 54498.53 88888.00 2016-08-09 21:33:45.625 222 12586.73 144.05 54498.53 88888.00 2016-08-09 21:33:45.750 222 12586.70 144.07 54498.53 88888.00 2016-08-09 21:33:45.875 222 12586.70 144.07 54498.50 88888.00 2016-08-09 21:33:46.000 222 12586.70 144.03 54498.50 88888.00 2016-08-09 21:33:46.125 222 12586.73 144.05 54498.53 88888.00 2016-08-09 21:33:46.250 222 12586.67 144.05 54498.53 88888.00 2016-08-09 21:33:46.375 222 12586.65 144.05 54498.55 88888.00 2016-08-09 21:33:46.500 222 12586.62 144.03 54498.50 88888.00 2016-08-09 21:33:46.625 222 12586.60 144.03 54498.50 88888.00 2016-08-09 21:33:46.750 222 12586.62 144.05 54498.50 88888.00 2016-08-09 21:33:46.875 222 12586.70 144.05 54498.50 88888.00 2016-08-09 21:33:47.000 222 12586.70 144.07 54498.50 88888.00 2016-08-09 21:33:47.125 222 12586.67 144.05 54498.50 88888.00 2016-08-09 21:33:47.250 222 12586.67 144.05 54498.50 88888.00 2016-08-09 21:33:47.375 222 12586.75 144.05 54498.53 88888.00 2016-08-09 21:33:47.500 222 12586.73 144.07 54498.53 88888.00 2016-08-09 21:33:47.625 222 12586.67 144.07 54498.53 88888.00 2016-08-09 21:33:47.750 222 12586.65 144.05 54498.50 88888.00 2016-08-09 21:33:47.875 222 12586.67 144.05 54498.50 88888.00 2016-08-09 21:33:48.000 222 12586.65 143.97 54498.40 88888.00 2016-08-09 21:33:48.125 222 12586.58 143.93 54498.38 88888.00 2016-08-09 21:33:48.250 222 12586.60 144.00 54498.50 88888.00 2016-08-09 21:33:48.375 222 12586.73 144.10 54498.57 88888.00 2016-08-09 21:33:48.500 222 12586.77 144.12 54498.60 88888.00 2016-08-09 21:33:48.625 222 12586.77 144.07 54498.55 88888.00 2016-08-09 21:33:48.750 222 12586.73 144.10 54498.53 88888.00 2016-08-09 21:33:48.875 222 12586.77 144.10 54498.53 88888.00 2016-08-09 21:33:49.000 222 12586.80 144.15 54498.55 88888.00 2016-08-09 21:33:49.125 222 12586.80 144.15 54498.57 88888.00 2016-08-09 21:33:49.250 222 12586.73 144.15 54498.55 88888.00 2016-08-09 21:33:49.375 222 12586.73 144.15 54498.53 88888.00 2016-08-09 21:33:49.500 222 12586.70 144.15 54498.53 88888.00 2016-08-09 21:33:49.625 222 12586.67 144.15 54498.50 88888.00 2016-08-09 21:33:49.750 222 12586.65 144.12 54498.53 88888.00 2016-08-09 21:33:49.875 222 12586.73 144.15 54498.55 88888.00 2016-08-09 21:33:50.000 222 12586.75 144.18 54498.55 88888.00 2016-08-09 21:33:50.125 222 12586.77 144.18 54498.53 88888.00 2016-08-09 21:33:50.250 222 12586.77 144.18 54498.55 88888.00 2016-08-09 21:33:50.375 222 12586.80 144.15 54498.53 88888.00 2016-08-09 21:33:50.500 222 12586.80 144.15 54498.55 88888.00 2016-08-09 21:33:50.625 222 12586.75 144.15 54498.57 88888.00 2016-08-09 21:33:50.750 222 12586.70 144.15 54498.57 88888.00 2016-08-09 21:33:50.875 222 12586.73 144.15 54498.55 88888.00 2016-08-09 21:33:51.000 222 12586.75 144.18 54498.53 88888.00 2016-08-09 21:33:51.125 222 12586.75 144.18 54498.57 88888.00 2016-08-09 21:33:51.250 222 12586.70 144.15 54498.57 88888.00 2016-08-09 21:33:51.375 222 12586.73 144.18 54498.55 88888.00 2016-08-09 21:33:51.500 222 12586.77 144.15 54498.55 88888.00 2016-08-09 21:33:51.625 222 12586.88 144.20 54498.55 88888.00 2016-08-09 21:33:51.750 222 12586.80 144.18 54498.57 88888.00 2016-08-09 21:33:51.875 222 12586.77 144.20 54498.55 88888.00 2016-08-09 21:33:52.000 222 12586.77 144.20 54498.55 88888.00 2016-08-09 21:33:52.125 222 12586.80 144.20 54498.55 88888.00 2016-08-09 21:33:52.250 222 12586.80 144.22 54498.57 88888.00 2016-08-09 21:33:52.375 222 12586.83 144.22 54498.55 88888.00 2016-08-09 21:33:52.500 222 12586.83 144.20 54498.55 88888.00 2016-08-09 21:33:52.625 222 12586.85 144.22 54498.55 88888.00 2016-08-09 21:33:52.750 222 12586.77 144.25 54498.55 88888.00 2016-08-09 21:33:52.875 222 12586.75 144.22 54498.57 88888.00 2016-08-09 21:33:53.000 222 12586.75 144.20 54498.55 88888.00 2016-08-09 21:33:53.125 222 12586.80 144.20 54498.55 88888.00 2016-08-09 21:33:53.250 222 12586.80 144.20 54498.55 88888.00 2016-08-09 21:33:53.375 222 12586.77 144.20 54498.55 88888.00 2016-08-09 21:33:53.500 222 12586.73 144.22 54498.57 88888.00 2016-08-09 21:33:53.625 222 12586.73 144.22 54498.53 88888.00 2016-08-09 21:33:53.750 222 12586.83 144.25 54498.55 88888.00 2016-08-09 21:33:53.875 222 12586.77 144.20 54498.55 88888.00 2016-08-09 21:33:54.000 222 12586.80 144.20 54498.53 88888.00 2016-08-09 21:33:54.125 222 12586.83 144.22 54498.57 88888.00 2016-08-09 21:33:54.250 222 12586.73 144.22 54498.57 88888.00 2016-08-09 21:33:54.375 222 12586.83 144.25 54498.57 88888.00 2016-08-09 21:33:54.500 222 12586.80 144.28 54498.57 88888.00 2016-08-09 21:33:54.625 222 12586.88 144.28 54498.57 88888.00 2016-08-09 21:33:54.750 222 12586.77 144.28 54498.55 88888.00 2016-08-09 21:33:54.875 222 12586.80 144.28 54498.57 88888.00 2016-08-09 21:33:55.000 222 12586.88 144.28 54498.55 88888.00 2016-08-09 21:33:55.125 222 12586.92 144.28 54498.57 88888.00 2016-08-09 21:33:55.250 222 12586.92 144.28 54498.60 88888.00 2016-08-09 21:33:55.375 222 12586.98 144.25 54498.53 88888.00 2016-08-09 21:33:55.500 222 12586.95 144.28 54498.55 88888.00 2016-08-09 21:33:55.625 222 12586.92 144.30 54498.55 88888.00 2016-08-09 21:33:55.750 222 12586.92 144.30 54498.57 88888.00 2016-08-09 21:33:55.875 222 12586.98 144.32 54498.55 88888.00 2016-08-09 21:33:56.000 222 12587.00 144.30 54498.53 88888.00 2016-08-09 21:33:56.125 222 12587.02 144.30 54498.55 88888.00 2016-08-09 21:33:56.250 222 12587.00 144.32 54498.60 88888.00 2016-08-09 21:33:56.375 222 12587.00 144.35 54498.57 88888.00 2016-08-09 21:33:56.500 222 12586.98 144.32 54498.55 88888.00 2016-08-09 21:33:56.625 222 12587.00 144.32 54498.55 88888.00 2016-08-09 21:33:56.750 222 12587.02 144.35 54498.55 88888.00 2016-08-09 21:33:56.875 222 12587.08 144.35 54498.55 88888.00 2016-08-09 21:33:57.000 222 12587.02 144.35 54498.57 88888.00 2016-08-09 21:33:57.125 222 12587.00 144.38 54498.57 88888.00 2016-08-09 21:33:57.250 222 12587.00 144.45 54498.60 88888.00 2016-08-09 21:33:57.375 222 12587.05 144.45 54498.60 88888.00 2016-08-09 21:33:57.500 222 12587.08 144.43 54498.55 88888.00 2016-08-09 21:33:57.625 222 12587.05 144.40 54498.55 88888.00 2016-08-09 21:33:57.750 222 12587.08 144.40 54498.55 88888.00 2016-08-09 21:33:57.875 222 12587.10 144.38 54498.55 88888.00 2016-08-09 21:33:58.000 222 12587.10 144.43 54498.53 88888.00 2016-08-09 21:33:58.125 222 12587.08 144.45 54498.55 88888.00 2016-08-09 21:33:58.250 222 12587.08 144.43 54498.55 88888.00 2016-08-09 21:33:58.375 222 12587.12 144.40 54498.55 88888.00 2016-08-09 21:33:58.500 222 12587.08 144.40 54498.55 88888.00 2016-08-09 21:33:58.625 222 12587.05 144.38 54498.55 88888.00 2016-08-09 21:33:58.750 222 12587.05 144.40 54498.53 88888.00 2016-08-09 21:33:58.875 222 12587.02 144.38 54498.53 88888.00 2016-08-09 21:33:59.000 222 12587.08 144.40 54498.53 88888.00 2016-08-09 21:33:59.125 222 12587.15 144.40 54498.55 88888.00 2016-08-09 21:33:59.250 222 12587.12 144.38 54498.57 88888.00 2016-08-09 21:33:59.375 222 12587.10 144.40 54498.57 88888.00 2016-08-09 21:33:59.500 222 12587.08 144.40 54498.57 88888.00 2016-08-09 21:33:59.625 222 12587.05 144.40 54498.57 88888.00 2016-08-09 21:33:59.750 222 12587.02 144.40 54498.57 88888.00 2016-08-09 21:33:59.875 222 12587.02 144.40 54498.57 88888.00 2016-08-09 21:34:00.000 222 12587.02 144.40 54498.53 88888.00 2016-08-09 21:34:00.125 222 12587.08 144.40 54498.55 88888.00 2016-08-09 21:34:00.250 222 12587.08 144.43 54498.57 88888.00 2016-08-09 21:34:00.375 222 12587.12 144.47 54498.57 88888.00 2016-08-09 21:34:00.500 222 12587.10 144.43 54498.57 88888.00 2016-08-09 21:34:00.625 222 12587.17 144.43 54498.53 88888.00 2016-08-09 21:34:00.750 222 12587.17 144.43 54498.55 88888.00 2016-08-09 21:34:00.875 222 12587.12 144.43 54498.55 88888.00 2016-08-09 21:34:01.000 222 12587.08 144.43 54498.55 88888.00 2016-08-09 21:34:01.125 222 12587.08 144.40 54498.57 88888.00 2016-08-09 21:34:01.250 222 12587.08 144.38 54498.55 88888.00 2016-08-09 21:34:01.375 222 12587.12 144.43 54498.60 88888.00 2016-08-09 21:34:01.500 222 12587.15 144.45 54498.57 88888.00 2016-08-09 21:34:01.625 222 12587.12 144.45 54498.60 88888.00 2016-08-09 21:34:01.750 222 12587.15 144.50 54498.62 88888.00 2016-08-09 21:34:01.875 222 12587.12 144.47 54498.62 88888.00 2016-08-09 21:34:02.000 222 12587.10 144.47 54498.60 88888.00 2016-08-09 21:34:02.125 222 12587.15 144.47 54498.60 88888.00 2016-08-09 21:34:02.250 222 12587.10 144.47 54498.57 88888.00 2016-08-09 21:34:02.375 222 12587.10 144.47 54498.55 88888.00 2016-08-09 21:34:02.500 222 12587.12 144.47 54498.57 88888.00 2016-08-09 21:34:02.625 222 12587.20 144.47 54498.55 88888.00 2016-08-09 21:34:02.750 222 12587.20 144.50 54498.57 88888.00 2016-08-09 21:34:02.875 222 12587.23 144.50 54498.57 88888.00 2016-08-09 21:34:03.000 222 12587.20 144.47 54498.57 88888.00 2016-08-09 21:34:03.125 222 12587.17 144.47 54498.57 88888.00 2016-08-09 21:34:03.250 222 12587.20 144.50 54498.62 88888.00 2016-08-09 21:34:03.375 222 12587.20 144.47 54498.57 88888.00 2016-08-09 21:34:03.500 222 12587.15 144.50 54498.60 88888.00 2016-08-09 21:34:03.625 222 12587.12 144.53 54498.57 88888.00 2016-08-09 21:34:03.750 222 12587.17 144.53 54498.57 88888.00 2016-08-09 21:34:03.875 222 12587.17 144.55 54498.57 88888.00 2016-08-09 21:34:04.000 222 12587.25 144.53 54498.55 88888.00 2016-08-09 21:34:04.125 222 12587.23 144.55 54498.57 88888.00 2016-08-09 21:34:04.250 222 12587.15 144.55 54498.55 88888.00 2016-08-09 21:34:04.375 222 12587.17 144.53 54498.53 88888.00 2016-08-09 21:34:04.500 222 12587.23 144.57 54498.57 88888.00 2016-08-09 21:34:04.625 222 12587.30 144.60 54498.57 88888.00 2016-08-09 21:34:04.750 222 12587.42 144.60 54498.62 88888.00 2016-08-09 21:34:04.875 222 12587.45 144.57 54498.62 88888.00 2016-08-09 21:34:05.000 222 12587.42 144.57 54498.57 88888.00 2016-08-09 21:34:05.125 222 12587.40 144.60 54498.60 88888.00 2016-08-09 21:34:05.250 222 12587.40 144.65 54498.57 88888.00 2016-08-09 21:34:05.375 222 12587.38 144.60 54498.57 88888.00 2016-08-09 21:34:05.500 222 12587.35 144.60 54498.57 88888.00 2016-08-09 21:34:05.625 222 12587.33 144.62 54498.60 88888.00 2016-08-09 21:34:05.750 222 12587.30 144.65 54498.57 88888.00 2016-08-09 21:34:05.875 222 12587.27 144.65 54498.62 88888.00 2016-08-09 21:34:06.000 222 12587.27 144.68 54498.60 88888.00 2016-08-09 21:34:06.125 222 12587.35 144.65 54498.60 88888.00 2016-08-09 21:34:06.250 222 12587.35 144.68 54498.57 88888.00 2016-08-09 21:34:06.375 222 12587.40 144.68 54498.60 88888.00 2016-08-09 21:34:06.500 222 12587.40 144.68 54498.60 88888.00 2016-08-09 21:34:06.625 222 12587.38 144.70 54498.60 88888.00 2016-08-09 21:34:06.750 222 12587.33 144.70 54498.60 88888.00 2016-08-09 21:34:06.875 222 12587.33 144.70 54498.55 88888.00 2016-08-09 21:34:07.000 222 12587.35 144.70 54498.53 88888.00 2016-08-09 21:34:07.125 222 12587.40 144.70 54498.55 88888.00 2016-08-09 21:34:07.250 222 12587.40 144.70 54498.55 88888.00 2016-08-09 21:34:07.375 222 12587.40 144.68 54498.57 88888.00 2016-08-09 21:34:07.500 222 12587.35 144.68 54498.57 88888.00 2016-08-09 21:34:07.625 222 12587.38 144.68 54498.57 88888.00 2016-08-09 21:34:07.750 222 12587.35 144.68 54498.57 88888.00 2016-08-09 21:34:07.875 222 12587.38 144.68 54498.57 88888.00 2016-08-09 21:34:08.000 222 12587.45 144.68 54498.57 88888.00 2016-08-09 21:34:08.125 222 12587.48 144.72 54498.60 88888.00 2016-08-09 21:34:08.250 222 12587.45 144.70 54498.60 88888.00 2016-08-09 21:34:08.375 222 12587.42 144.75 54498.57 88888.00 2016-08-09 21:34:08.500 222 12587.40 144.75 54498.60 88888.00 2016-08-09 21:34:08.625 222 12587.45 144.75 54498.60 88888.00 2016-08-09 21:34:08.750 222 12587.45 144.78 54498.60 88888.00 2016-08-09 21:34:08.875 222 12587.42 144.72 54498.62 88888.00 2016-08-09 21:34:09.000 222 12587.38 144.72 54498.62 88888.00 2016-08-09 21:34:09.125 222 12587.38 144.75 54498.60 88888.00 2016-08-09 21:34:09.250 222 12587.42 144.78 54498.60 88888.00 2016-08-09 21:34:09.375 222 12587.42 144.78 54498.57 88888.00 2016-08-09 21:34:09.500 222 12587.45 144.75 54498.57 88888.00 2016-08-09 21:34:09.625 222 12587.50 144.78 54498.55 88888.00 2016-08-09 21:34:09.750 222 12587.52 144.80 54498.62 88888.00 2016-08-09 21:34:09.875 222 12587.52 144.80 54498.62 88888.00 2016-08-09 21:34:10.000 222 12587.45 144.75 54498.60 88888.00 2016-08-09 21:34:10.125 222 12587.48 144.75 54498.57 88888.00 2016-08-09 21:34:10.250 222 12587.40 144.78 54498.65 88888.00 2016-08-09 21:34:10.375 222 12587.45 144.78 54498.62 88888.00 2016-08-09 21:34:10.500 222 12587.42 144.80 54498.60 88888.00 2016-08-09 21:34:10.625 222 12587.40 144.78 54498.60 88888.00 2016-08-09 21:34:10.750 222 12587.40 144.75 54498.60 88888.00 2016-08-09 21:34:10.875 222 12587.42 144.78 54498.60 88888.00 2016-08-09 21:34:11.000 222 12587.45 144.78 54498.57 88888.00 2016-08-09 21:34:11.125 222 12587.45 144.78 54498.60 88888.00 2016-08-09 21:34:11.250 222 12587.42 144.78 54498.60 88888.00 2016-08-09 21:34:11.375 222 12587.45 144.78 54498.60 88888.00 2016-08-09 21:34:11.500 222 12587.45 144.78 54498.60 88888.00 2016-08-09 21:34:11.625 222 12587.33 144.68 54498.55 88888.00 2016-08-09 21:34:11.750 222 12587.33 144.72 54498.57 88888.00 2016-08-09 21:34:11.875 222 12587.40 144.78 54498.60 88888.00 2016-08-09 21:34:12.000 222 12587.45 144.80 54498.60 88888.00 2016-08-09 21:34:12.125 222 12587.38 144.80 54498.65 88888.00 2016-08-09 21:34:12.250 222 12587.30 144.80 54498.65 88888.00 2016-08-09 21:34:12.375 222 12587.38 144.85 54498.68 88888.00 2016-08-09 21:34:12.500 222 12587.38 144.85 54498.65 88888.00 2016-08-09 21:34:12.625 222 12587.30 144.80 54498.60 88888.00 2016-08-09 21:34:12.750 222 12587.23 144.75 54498.57 88888.00 2016-08-09 21:34:12.875 222 12587.23 144.75 54498.55 88888.00 2016-08-09 21:34:13.000 222 12587.27 144.72 54498.57 88888.00 2016-08-09 21:34:13.125 222 12587.35 144.72 54498.60 88888.00 2016-08-09 21:34:13.250 222 12587.40 144.78 54498.62 88888.00 2016-08-09 21:34:13.375 222 12587.40 144.75 54498.62 88888.00 2016-08-09 21:34:13.500 222 12587.42 144.75 54498.62 88888.00 2016-08-09 21:34:13.625 222 12587.45 144.75 54498.65 88888.00 2016-08-09 21:34:13.750 222 12587.42 144.72 54498.65 88888.00 2016-08-09 21:34:13.875 222 12587.38 144.72 54498.65 88888.00 2016-08-09 21:34:14.000 222 12587.40 144.75 54498.68 88888.00 2016-08-09 21:34:14.125 222 12587.42 144.72 54498.65 88888.00 2016-08-09 21:34:14.250 222 12587.40 144.72 54498.62 88888.00 2016-08-09 21:34:14.375 222 12587.42 144.72 54498.65 88888.00 2016-08-09 21:34:14.500 222 12587.40 144.75 54498.65 88888.00 2016-08-09 21:34:14.625 222 12587.35 144.72 54498.68 88888.00 2016-08-09 21:34:14.750 222 12587.35 144.72 54498.65 88888.00 2016-08-09 21:34:14.875 222 12587.33 144.70 54498.68 88888.00 2016-08-09 21:34:15.000 222 12587.23 144.65 54498.65 88888.00 2016-08-09 21:34:15.125 222 12587.23 144.68 54498.62 88888.00 2016-08-09 21:34:15.250 222 12587.25 144.65 54498.68 88888.00 2016-08-09 21:34:15.375 222 12587.27 144.62 54498.65 88888.00 2016-08-09 21:34:15.500 222 12587.23 144.62 54498.68 88888.00 2016-08-09 21:34:15.625 222 12587.23 144.65 54498.68 88888.00 2016-08-09 21:34:15.750 222 12587.27 144.62 54498.65 88888.00 2016-08-09 21:34:15.875 222 12587.30 144.62 54498.65 88888.00 2016-08-09 21:34:16.000 222 12587.27 144.62 54498.65 88888.00 2016-08-09 21:34:16.125 222 12587.25 144.65 54498.65 88888.00 2016-08-09 21:34:16.250 222 12587.30 144.57 54498.70 88888.00 2016-08-09 21:34:16.375 222 12587.33 144.55 54498.68 88888.00 2016-08-09 21:34:16.500 222 12587.25 144.55 54498.68 88888.00 2016-08-09 21:34:16.625 222 12587.23 144.60 54498.70 88888.00 2016-08-09 21:34:16.750 222 12587.23 144.60 54498.68 88888.00 2016-08-09 21:34:16.875 222 12587.17 144.60 54498.70 88888.00 2016-08-09 21:34:17.000 222 12587.17 144.57 54498.70 88888.00 2016-08-09 21:34:17.125 222 12587.17 144.60 54498.72 88888.00 2016-08-09 21:34:17.250 222 12587.12 144.57 54498.70 88888.00 2016-08-09 21:34:17.375 222 12587.17 144.57 54498.70 88888.00 2016-08-09 21:34:17.500 222 12587.17 144.55 54498.70 88888.00 2016-08-09 21:34:17.625 222 12587.15 144.53 54498.72 88888.00 2016-08-09 21:34:17.750 222 12587.12 144.55 54498.72 88888.00 2016-08-09 21:34:17.875 222 12587.12 144.53 54498.72 88888.00 2016-08-09 21:34:18.000 222 12587.12 144.53 54498.75 88888.00 2016-08-09 21:34:18.125 222 12587.08 144.50 54498.75 88888.00 2016-08-09 21:34:18.250 222 12587.00 144.53 54498.80 88888.00 2016-08-09 21:34:18.375 222 12587.05 144.55 54498.78 88888.00 2016-08-09 21:34:18.500 222 12587.08 144.57 54498.80 88888.00 2016-08-09 21:34:18.625 222 12587.10 144.55 54498.78 88888.00 2016-08-09 21:34:18.750 222 12587.08 144.55 54498.75 88888.00 2016-08-09 21:34:18.875 222 12587.00 144.47 54498.75 88888.00 2016-08-09 21:34:19.000 222 12587.00 144.47 54498.72 88888.00 2016-08-09 21:34:19.125 222 12587.02 144.45 54498.78 88888.00 2016-08-09 21:34:19.250 222 12586.98 144.45 54498.80 88888.00 2016-08-09 21:34:19.375 222 12587.00 144.50 54498.80 88888.00 2016-08-09 21:34:19.500 222 12586.98 144.50 54498.78 88888.00 2016-08-09 21:34:19.625 222 12586.95 144.47 54498.78 88888.00 2016-08-09 21:34:19.750 222 12586.98 144.47 54498.80 88888.00 2016-08-09 21:34:19.875 222 12586.98 144.47 54498.80 88888.00 2016-08-09 21:34:20.000 222 12587.00 144.45 54498.80 88888.00 2016-08-09 21:34:20.125 222 12587.00 144.45 54498.80 88888.00 2016-08-09 21:34:20.250 222 12587.00 144.45 54498.82 88888.00 2016-08-09 21:34:20.375 222 12587.05 144.45 54498.80 88888.00 2016-08-09 21:34:20.500 222 12586.98 144.43 54498.78 88888.00 2016-08-09 21:34:20.625 222 12586.95 144.43 54498.80 88888.00 2016-08-09 21:34:20.750 222 12587.00 144.43 54498.78 88888.00 2016-08-09 21:34:20.875 222 12587.02 144.43 54498.80 88888.00 2016-08-09 21:34:21.000 222 12587.02 144.43 54498.80 88888.00 2016-08-09 21:34:21.125 222 12587.02 144.45 54498.82 88888.00 2016-08-09 21:34:21.250 222 12587.00 144.43 54498.82 88888.00 2016-08-09 21:34:21.375 222 12586.98 144.43 54498.80 88888.00 2016-08-09 21:34:21.500 222 12586.92 144.45 54498.80 88888.00 2016-08-09 21:34:21.625 222 12586.98 144.47 54498.82 88888.00 2016-08-09 21:34:21.750 222 12587.00 144.47 54498.82 88888.00 2016-08-09 21:34:21.875 222 12586.98 144.43 54498.82 88888.00 2016-08-09 21:34:22.000 222 12586.98 144.40 54498.82 88888.00 2016-08-09 21:34:22.125 222 12586.95 144.45 54498.82 88888.00 2016-08-09 21:34:22.250 222 12586.95 144.47 54498.82 88888.00 2016-08-09 21:34:22.375 222 12587.12 144.53 54498.82 88888.00 2016-08-09 21:34:22.500 222 12587.08 144.50 54498.80 88888.00 2016-08-09 21:34:22.625 222 12587.02 144.50 54498.80 88888.00 2016-08-09 21:34:22.750 222 12587.02 144.50 54498.75 88888.00 2016-08-09 21:34:22.875 222 12587.05 144.53 54498.78 88888.00 2016-08-09 21:34:23.000 222 12587.08 144.53 54498.78 88888.00 2016-08-09 21:34:23.125 222 12587.10 144.53 54498.80 88888.00 2016-08-09 21:34:23.250 222 12587.08 144.53 54498.78 88888.00 2016-08-09 21:34:23.375 222 12586.95 144.40 54498.72 88888.00 2016-08-09 21:34:23.500 222 12587.02 144.47 54498.78 88888.00 2016-08-09 21:34:23.625 222 12587.15 144.60 54498.82 88888.00 2016-08-09 21:34:23.750 222 12587.17 144.57 54498.80 88888.00 2016-08-09 21:34:23.875 222 12587.20 144.57 54498.80 88888.00 2016-08-09 21:34:24.000 222 12587.23 144.55 54498.80 88888.00 2016-08-09 21:34:24.125 222 12587.20 144.55 54498.78 88888.00 2016-08-09 21:34:24.250 222 12587.15 144.55 54498.78 88888.00 2016-08-09 21:34:24.375 222 12587.17 144.57 54498.78 88888.00 2016-08-09 21:34:24.500 222 12587.17 144.60 54498.78 88888.00 2016-08-09 21:34:24.625 222 12587.20 144.62 54498.80 88888.00 2016-08-09 21:34:24.750 222 12587.20 144.62 54498.78 88888.00 2016-08-09 21:34:24.875 222 12587.25 144.62 54498.80 88888.00 2016-08-09 21:34:25.000 222 12587.27 144.62 54498.78 88888.00 2016-08-09 21:34:25.125 222 12587.30 144.62 54498.80 88888.00 2016-08-09 21:34:25.250 222 12587.30 144.65 54498.78 88888.00 2016-08-09 21:34:25.375 222 12587.38 144.65 54498.78 88888.00 2016-08-09 21:34:25.500 222 12587.45 144.68 54498.78 88888.00 2016-08-09 21:34:25.625 222 12587.50 144.65 54498.75 88888.00 2016-08-09 21:34:25.750 222 12587.50 144.62 54498.78 88888.00 2016-08-09 21:34:25.875 222 12587.52 144.60 54498.78 88888.00 2016-08-09 21:34:26.000 222 12587.52 144.60 54498.78 88888.00 2016-08-09 21:34:26.125 222 12587.60 144.62 54498.78 88888.00 2016-08-09 21:34:26.250 222 12587.52 144.62 54498.80 88888.00 2016-08-09 21:34:26.375 222 12587.60 144.68 54498.80 88888.00 2016-08-09 21:34:26.500 222 12587.55 144.65 54498.78 88888.00 2016-08-09 21:34:26.625 222 12587.55 144.68 54498.78 88888.00 2016-08-09 21:34:26.750 222 12587.65 144.68 54498.78 88888.00 2016-08-09 21:34:26.875 222 12587.60 144.70 54498.75 88888.00 2016-08-09 21:34:27.000 222 12587.55 144.68 54498.65 88888.00 2016-08-09 21:34:27.125 222 12587.48 144.68 54498.57 88888.00 2016-08-09 21:34:27.250 222 12587.45 144.68 54498.70 88888.00 2016-08-09 21:34:27.375 222 12587.50 144.68 54498.78 88888.00 2016-08-09 21:34:27.500 222 12587.52 144.70 54498.80 88888.00 2016-08-09 21:34:27.625 222 12587.58 144.72 54498.80 88888.00 2016-08-09 21:34:27.750 222 12587.62 144.75 54498.80 88888.00 2016-08-09 21:34:27.875 222 12587.62 144.72 54498.72 88888.00 2016-08-09 21:34:28.000 222 12587.58 144.70 54498.75 88888.00 2016-08-09 21:34:28.125 222 12587.65 144.72 54498.80 88888.00 2016-08-09 21:34:28.250 222 12587.65 144.72 54498.80 88888.00 2016-08-09 21:34:28.375 222 12587.67 144.72 54498.75 88888.00 2016-08-09 21:34:28.500 222 12587.65 144.72 54498.78 88888.00 2016-08-09 21:34:28.625 222 12587.73 144.72 54498.78 88888.00 2016-08-09 21:34:28.750 222 12587.77 144.72 54498.75 88888.00 2016-08-09 21:34:28.875 222 12587.75 144.72 54498.75 88888.00 2016-08-09 21:34:29.000 222 12587.75 144.72 54498.72 88888.00 2016-08-09 21:34:29.125 222 12587.77 144.72 54498.75 88888.00 2016-08-09 21:34:29.250 222 12587.65 144.72 54498.78 88888.00 2016-08-09 21:34:29.375 222 12587.65 144.75 54498.75 88888.00 2016-08-09 21:34:29.500 222 12587.65 144.72 54498.78 88888.00 2016-08-09 21:34:29.625 222 12587.67 144.72 54498.78 88888.00 2016-08-09 21:34:29.750 222 12587.73 144.75 54498.75 88888.00 2016-08-09 21:34:29.875 222 12587.83 144.75 54498.72 88888.00 2016-08-09 21:34:30.000 222 12587.77 144.75 54498.75 88888.00 2016-08-09 21:34:30.125 222 12587.80 144.75 54498.78 88888.00 2016-08-09 21:34:30.250 222 12587.77 144.75 54498.75 88888.00 2016-08-09 21:34:30.375 222 12587.83 144.78 54498.72 88888.00 2016-08-09 21:34:30.500 222 12587.80 144.80 54498.72 88888.00 2016-08-09 21:34:30.625 222 12587.83 144.80 54498.72 88888.00 2016-08-09 21:34:30.750 222 12587.80 144.80 54498.72 88888.00 2016-08-09 21:34:30.875 222 12587.83 144.80 54498.75 88888.00 2016-08-09 21:34:31.000 222 12587.88 144.82 54498.72 88888.00 2016-08-09 21:34:31.125 222 12587.88 144.80 54498.70 88888.00 2016-08-09 21:34:31.250 222 12587.83 144.82 54498.70 88888.00 2016-08-09 21:34:31.375 222 12587.85 144.85 54498.70 88888.00 2016-08-09 21:34:31.500 222 12587.80 144.82 54498.72 88888.00 2016-08-09 21:34:31.625 222 12587.83 144.85 54498.70 88888.00 2016-08-09 21:34:31.750 222 12587.83 144.80 54498.65 88888.00 2016-08-09 21:34:31.875 222 12587.88 144.80 54498.68 88888.00 2016-08-09 21:34:32.000 222 12587.98 144.85 54498.72 88888.00 2016-08-09 21:34:32.125 222 12587.92 144.85 54498.78 88888.00 2016-08-09 21:34:32.250 222 12587.90 144.85 54498.78 88888.00 2016-08-09 21:34:32.375 222 12587.92 144.88 54498.75 88888.00 2016-08-09 21:34:32.500 222 12587.90 144.88 54498.75 88888.00 2016-08-09 21:34:32.625 222 12587.85 144.85 54498.72 88888.00 2016-08-09 21:34:32.750 222 12587.85 144.80 54498.72 88888.00 2016-08-09 21:34:32.875 222 12587.88 144.82 54498.72 88888.00 2016-08-09 21:34:33.000 222 12587.90 144.82 54498.75 88888.00 2016-08-09 21:34:33.125 222 12587.88 144.82 54498.72 88888.00 2016-08-09 21:34:33.250 222 12587.90 144.80 54498.78 88888.00 2016-08-09 21:34:33.375 222 12587.95 144.82 54498.78 88888.00 2016-08-09 21:34:33.500 222 12587.92 144.80 54498.72 88888.00 2016-08-09 21:34:33.625 222 12587.92 144.80 54498.72 88888.00 2016-08-09 21:34:33.750 222 12587.92 144.82 54498.75 88888.00 2016-08-09 21:34:33.875 222 12587.95 144.82 54498.75 88888.00 2016-08-09 21:34:34.000 222 12588.00 144.85 54498.75 88888.00 2016-08-09 21:34:34.125 222 12588.00 144.85 54498.75 88888.00 2016-08-09 21:34:34.250 222 12587.85 144.82 54498.72 88888.00 2016-08-09 21:34:34.375 222 12587.90 144.85 54498.72 88888.00 2016-08-09 21:34:34.500 222 12588.00 144.82 54498.70 88888.00 2016-08-09 21:34:34.625 222 12588.02 144.80 54498.70 88888.00 2016-08-09 21:34:34.750 222 12588.05 144.82 54498.70 88888.00 2016-08-09 21:34:34.875 222 12587.95 144.80 54498.68 88888.00 2016-08-09 21:34:35.000 222 12587.92 144.82 54498.68 88888.00 2016-08-09 21:34:35.125 222 12587.98 144.88 54498.70 88888.00 2016-08-09 21:34:35.250 222 12587.95 144.85 54498.72 88888.00 2016-08-09 21:34:35.375 222 12588.00 144.88 54498.72 88888.00 2016-08-09 21:34:35.500 222 12588.00 144.88 54498.75 88888.00 2016-08-09 21:34:35.625 222 12587.95 144.85 54498.75 88888.00 2016-08-09 21:34:35.750 222 12588.00 144.88 54498.72 88888.00 2016-08-09 21:34:35.875 222 12588.02 144.85 54498.72 88888.00 2016-08-09 21:34:36.000 222 12588.02 144.85 54498.72 88888.00 2016-08-09 21:34:36.125 222 12588.02 144.85 54498.75 88888.00 2016-08-09 21:34:36.250 222 12588.00 144.85 54498.75 88888.00 2016-08-09 21:34:36.375 222 12587.98 144.88 54498.75 88888.00 2016-08-09 21:34:36.500 222 12587.98 144.90 54498.75 88888.00 2016-08-09 21:34:36.625 222 12587.98 144.90 54498.75 88888.00 2016-08-09 21:34:36.750 222 12587.98 144.93 54498.78 88888.00 2016-08-09 21:34:36.875 222 12587.98 144.93 54498.75 88888.00 2016-08-09 21:34:37.000 222 12587.98 144.93 54498.72 88888.00 2016-08-09 21:34:37.125 222 12587.92 144.90 54498.72 88888.00 2016-08-09 21:34:37.250 222 12587.95 144.90 54498.78 88888.00 2016-08-09 21:34:37.375 222 12587.95 144.93 54498.80 88888.00 2016-08-09 21:34:37.500 222 12587.95 144.95 54498.78 88888.00 2016-08-09 21:34:37.625 222 12587.92 144.93 54498.72 88888.00 2016-08-09 21:34:37.750 222 12587.95 144.93 54498.78 88888.00 2016-08-09 21:34:37.875 222 12587.95 144.93 54498.75 88888.00 2016-08-09 21:34:38.000 222 12587.90 144.95 54498.78 88888.00 2016-08-09 21:34:38.125 222 12587.90 145.00 54498.78 88888.00 2016-08-09 21:34:38.250 222 12587.88 144.95 54498.75 88888.00 2016-08-09 21:34:38.375 222 12587.92 144.95 54498.78 88888.00 2016-08-09 21:34:38.500 222 12587.92 144.97 54498.78 88888.00 2016-08-09 21:34:38.625 222 12587.88 145.00 54498.80 88888.00 2016-08-09 21:34:38.750 222 12587.83 144.97 54498.80 88888.00 2016-08-09 21:34:38.875 222 12587.88 144.95 54498.78 88888.00 2016-08-09 21:34:39.000 222 12587.88 144.97 54498.80 88888.00 2016-08-09 21:34:39.125 222 12587.88 144.97 54498.85 88888.00 2016-08-09 21:34:39.250 222 12587.85 144.95 54498.85 88888.00 2016-08-09 21:34:39.375 222 12587.88 144.97 54498.82 88888.00 2016-08-09 21:34:39.500 222 12587.90 145.03 54498.82 88888.00 2016-08-09 21:34:39.625 222 12587.92 145.03 54498.80 88888.00 2016-08-09 21:34:39.750 222 12587.83 144.95 54498.75 88888.00 2016-08-09 21:34:39.875 222 12587.77 144.95 54498.75 88888.00 2016-08-09 21:34:40.000 222 12587.75 145.00 54498.80 88888.00 2016-08-09 21:34:40.125 222 12587.75 145.03 54498.78 88888.00 2016-08-09 21:34:40.250 222 12587.83 145.03 54498.78 88888.00 2016-08-09 21:34:40.375 222 12587.88 145.03 54498.78 88888.00 2016-08-09 21:34:40.500 222 12587.85 145.05 54498.80 88888.00 2016-08-09 21:34:40.625 222 12587.83 145.05 54498.82 88888.00 2016-08-09 21:34:40.750 222 12587.90 145.05 54498.80 88888.00 2016-08-09 21:34:40.875 222 12587.88 145.00 54498.78 88888.00 2016-08-09 21:34:41.000 222 12587.85 145.00 54498.80 88888.00 2016-08-09 21:34:41.125 222 12587.83 145.03 54498.80 88888.00 2016-08-09 21:34:41.250 222 12587.83 145.07 54498.85 88888.00 2016-08-09 21:34:41.375 222 12587.77 145.10 54498.82 88888.00 2016-08-09 21:34:41.500 222 12587.80 145.12 54498.80 88888.00 2016-08-09 21:34:41.625 222 12587.83 145.12 54498.80 88888.00 2016-08-09 21:34:41.750 222 12587.85 145.10 54498.80 88888.00 2016-08-09 21:34:41.875 222 12587.88 145.07 54498.78 88888.00 2016-08-09 21:34:42.000 222 12587.88 145.10 54498.80 88888.00 2016-08-09 21:34:42.125 222 12587.83 145.15 54498.85 88888.00 2016-08-09 21:34:42.250 222 12587.77 145.15 54498.82 88888.00 2016-08-09 21:34:42.375 222 12587.77 145.12 54498.82 88888.00 2016-08-09 21:34:42.500 222 12587.77 145.18 54498.80 88888.00 2016-08-09 21:34:42.625 222 12587.80 145.18 54498.80 88888.00 2016-08-09 21:34:42.750 222 12587.77 145.18 54498.80 88888.00 2016-08-09 21:34:42.875 222 12587.77 145.18 54498.78 88888.00 2016-08-09 21:34:43.000 222 12587.80 145.20 54498.80 88888.00 2016-08-09 21:34:43.125 222 12587.88 145.20 54498.82 88888.00 2016-08-09 21:34:43.250 222 12587.83 145.22 54498.82 88888.00 2016-08-09 21:34:43.375 222 12587.85 145.25 54498.80 88888.00 2016-08-09 21:34:43.500 222 12587.83 145.25 54498.78 88888.00 2016-08-09 21:34:43.625 222 12587.77 145.22 54498.78 88888.00 2016-08-09 21:34:43.750 222 12587.75 145.25 54498.80 88888.00 2016-08-09 21:34:43.875 222 12587.77 145.28 54498.82 88888.00 2016-08-09 21:34:44.000 222 12587.77 145.28 54498.82 88888.00 2016-08-09 21:34:44.125 222 12587.77 145.30 54498.80 88888.00 2016-08-09 21:34:44.250 222 12587.75 145.32 54498.80 88888.00 2016-08-09 21:34:44.375 222 12587.80 145.32 54498.80 88888.00 2016-08-09 21:34:44.500 222 12587.80 145.32 54498.80 88888.00 2016-08-09 21:34:44.625 222 12587.83 145.30 54498.82 88888.00 2016-08-09 21:34:44.750 222 12587.80 145.32 54498.82 88888.00 2016-08-09 21:34:44.875 222 12587.70 145.32 54498.80 88888.00 2016-08-09 21:34:45.000 222 12587.73 145.32 54498.80 88888.00 2016-08-09 21:34:45.125 222 12587.80 145.38 54498.80 88888.00 2016-08-09 21:34:45.250 222 12587.83 145.35 54498.78 88888.00 2016-08-09 21:34:45.375 222 12587.77 145.30 54498.75 88888.00 2016-08-09 21:34:45.500 222 12587.70 145.30 54498.80 88888.00 2016-08-09 21:34:45.625 222 12587.70 145.30 54498.82 88888.00 2016-08-09 21:34:45.750 222 12587.75 145.32 54498.85 88888.00 2016-08-09 21:34:45.875 222 12587.83 145.35 54498.82 88888.00 2016-08-09 21:34:46.000 222 12587.83 145.32 54498.85 88888.00 2016-08-09 21:34:46.125 222 12587.75 145.38 54498.88 88888.00 2016-08-09 21:34:46.250 222 12587.73 145.40 54498.88 88888.00 2016-08-09 21:34:46.375 222 12587.80 145.40 54498.88 88888.00 2016-08-09 21:34:46.500 222 12587.77 145.35 54498.85 88888.00 2016-08-09 21:34:46.625 222 12587.73 145.35 54498.85 88888.00 2016-08-09 21:34:46.750 222 12587.67 145.38 54498.85 88888.00 2016-08-09 21:34:46.875 222 12587.67 145.35 54498.82 88888.00 2016-08-09 21:34:47.000 222 12587.70 145.38 54498.82 88888.00 2016-08-09 21:34:47.125 222 12587.73 145.38 54498.82 88888.00 2016-08-09 21:34:47.250 222 12587.77 145.38 54498.85 88888.00 2016-08-09 21:34:47.375 222 12587.83 145.35 54498.85 88888.00 2016-08-09 21:34:47.500 222 12587.83 145.35 54498.82 88888.00 2016-08-09 21:34:47.625 222 12587.80 145.35 54498.82 88888.00 2016-08-09 21:34:47.750 222 12587.77 145.38 54498.85 88888.00 2016-08-09 21:34:47.875 222 12587.77 145.40 54498.85 88888.00 2016-08-09 21:34:48.000 222 12587.77 145.38 54498.85 88888.00 2016-08-09 21:34:48.125 222 12587.73 145.35 54498.88 88888.00 2016-08-09 21:34:48.250 222 12587.60 145.32 54498.88 88888.00 2016-08-09 21:34:48.375 222 12587.65 145.35 54498.88 88888.00 2016-08-09 21:34:48.500 222 12587.67 145.38 54498.88 88888.00 2016-08-09 21:34:48.625 222 12587.65 145.38 54498.88 88888.00 2016-08-09 21:34:48.750 222 12587.60 145.38 54498.88 88888.00 2016-08-09 21:34:48.875 222 12587.58 145.32 54498.88 88888.00 2016-08-09 21:34:49.000 222 12587.58 145.32 54498.90 88888.00 2016-08-09 21:34:49.125 222 12587.58 145.38 54498.93 88888.00 2016-08-09 21:34:49.250 222 12587.55 145.35 54498.93 88888.00 2016-08-09 21:34:49.375 222 12587.58 145.35 54498.90 88888.00 2016-08-09 21:34:49.500 222 12587.62 145.35 54498.93 88888.00 2016-08-09 21:34:49.625 222 12587.62 145.35 54498.90 88888.00 2016-08-09 21:34:49.750 222 12587.55 145.38 54498.90 88888.00 2016-08-09 21:34:49.875 222 12587.50 145.35 54498.85 88888.00 2016-08-09 21:34:50.000 222 12587.52 145.32 54498.85 88888.00 2016-08-09 21:34:50.125 222 12587.55 145.32 54498.88 88888.00 2016-08-09 21:34:50.250 222 12587.50 145.35 54498.88 88888.00 2016-08-09 21:34:50.375 222 12587.55 145.32 54498.88 88888.00 2016-08-09 21:34:50.500 222 12587.62 145.32 54498.88 88888.00 2016-08-09 21:34:50.625 222 12587.62 145.32 54498.88 88888.00 2016-08-09 21:34:50.750 222 12587.58 145.32 54498.90 88888.00 2016-08-09 21:34:50.875 222 12587.60 145.32 54498.90 88888.00 2016-08-09 21:34:51.000 222 12587.60 145.30 54498.88 88888.00 2016-08-09 21:34:51.125 222 12587.58 145.32 54498.90 88888.00 2016-08-09 21:34:51.250 222 12587.55 145.32 54498.90 88888.00 2016-08-09 21:34:51.375 222 12587.58 145.35 54498.90 88888.00 2016-08-09 21:34:51.500 222 12587.65 145.35 54498.90 88888.00 2016-08-09 21:34:51.625 222 12587.65 145.35 54498.90 88888.00 2016-08-09 21:34:51.750 222 12587.55 145.32 54498.90 88888.00 2016-08-09 21:34:51.875 222 12587.52 145.30 54498.90 88888.00 2016-08-09 21:34:52.000 222 12587.55 145.30 54498.88 88888.00 2016-08-09 21:34:52.125 222 12587.60 145.32 54498.93 88888.00 2016-08-09 21:34:52.250 222 12587.58 145.35 54498.93 88888.00 2016-08-09 21:34:52.375 222 12587.58 145.32 54498.93 88888.00 2016-08-09 21:34:52.500 222 12587.60 145.35 54498.95 88888.00 2016-08-09 21:34:52.625 222 12587.62 145.38 54498.95 88888.00 2016-08-09 21:34:52.750 222 12587.55 145.38 54498.95 88888.00 2016-08-09 21:34:52.875 222 12587.48 145.40 54498.93 88888.00 2016-08-09 21:34:53.000 222 12587.48 145.38 54498.93 88888.00 2016-08-09 21:34:53.125 222 12587.50 145.38 54498.93 88888.00 2016-08-09 21:34:53.250 222 12587.45 145.38 54498.93 88888.00 2016-08-09 21:34:53.375 222 12587.45 145.38 54498.90 88888.00 2016-08-09 21:34:53.500 222 12587.48 145.43 54498.88 88888.00 2016-08-09 21:34:53.625 222 12587.50 145.40 54498.88 88888.00 2016-08-09 21:34:53.750 222 12587.55 145.38 54498.88 88888.00 2016-08-09 21:34:53.875 222 12587.52 145.38 54498.90 88888.00 2016-08-09 21:34:54.000 222 12587.48 145.40 54498.90 88888.00 2016-08-09 21:34:54.125 222 12587.45 145.40 54498.93 88888.00 2016-08-09 21:34:54.250 222 12587.45 145.40 54498.93 88888.00 2016-08-09 21:34:54.375 222 12587.52 145.45 54498.93 88888.00 2016-08-09 21:34:54.500 222 12587.55 145.45 54498.95 88888.00 2016-08-09 21:34:54.625 222 12587.62 145.47 54498.95 88888.00 2016-08-09 21:34:54.750 222 12587.65 145.47 54498.95 88888.00 2016-08-09 21:34:54.875 222 12587.75 145.53 54498.97 88888.00 2016-08-09 21:34:55.000 222 12587.77 145.50 54498.93 88888.00 2016-08-09 21:34:55.125 222 12587.80 145.47 54498.95 88888.00 2016-08-09 21:34:55.250 222 12587.73 145.40 54498.97 88888.00 2016-08-09 21:34:55.375 222 12587.75 145.40 54498.93 88888.00 2016-08-09 21:34:55.500 222 12587.77 145.45 54498.90 88888.00 2016-08-09 21:34:55.625 222 12587.80 145.45 54498.90 88888.00 2016-08-09 21:34:55.750 222 12587.80 145.47 54498.90 88888.00 2016-08-09 21:34:55.875 222 12587.77 145.47 54498.88 88888.00 2016-08-09 21:34:56.000 222 12587.80 145.47 54498.90 88888.00 2016-08-09 21:34:56.125 222 12587.88 145.47 54498.85 88888.00 2016-08-09 21:34:56.250 222 12587.92 145.43 54498.88 88888.00 2016-08-09 21:34:56.375 222 12588.00 145.45 54498.88 88888.00 2016-08-09 21:34:56.500 222 12587.95 145.50 54498.90 88888.00 2016-08-09 21:34:56.625 222 12587.90 145.53 54498.88 88888.00 2016-08-09 21:34:56.750 222 12587.92 145.53 54498.88 88888.00 2016-08-09 21:34:56.875 222 12587.92 145.50 54498.90 88888.00 2016-08-09 21:34:57.000 222 12587.95 145.53 54498.93 88888.00 2016-08-09 21:34:57.125 222 12587.95 145.55 54498.93 88888.00 2016-08-09 21:34:57.250 222 12587.92 145.53 54498.88 88888.00 2016-08-09 21:34:57.375 222 12587.92 145.53 54498.88 88888.00 2016-08-09 21:34:57.500 222 12587.95 145.50 54498.85 88888.00 2016-08-09 21:34:57.625 222 12587.98 145.50 54498.85 88888.00 2016-08-09 21:34:57.750 222 12588.05 145.53 54498.88 88888.00 2016-08-09 21:34:57.875 222 12588.02 145.53 54498.90 88888.00 2016-08-09 21:34:58.000 222 12588.02 145.53 54498.88 88888.00 2016-08-09 21:34:58.125 222 12588.05 145.55 54498.88 88888.00 2016-08-09 21:34:58.250 222 12588.12 145.57 54498.90 88888.00 2016-08-09 21:34:58.375 222 12588.10 145.57 54498.82 88888.00 2016-08-09 21:34:58.500 222 12588.10 145.55 54498.85 88888.00 2016-08-09 21:34:58.625 222 12588.12 145.53 54498.85 88888.00 2016-08-09 21:34:58.750 222 12588.17 145.47 54498.85 88888.00 2016-08-09 21:34:58.875 222 12588.17 145.53 54498.82 88888.00 2016-08-09 21:34:59.000 222 12588.20 145.57 54498.80 88888.00 2016-08-09 21:34:59.125 222 12588.27 145.57 54498.85 88888.00 2016-08-09 21:34:59.250 222 12588.25 145.55 54498.85 88888.00 2016-08-09 21:34:59.375 222 12588.30 145.57 54498.85 88888.00 2016-08-09 21:34:59.500 222 12588.33 145.60 54498.85 88888.00 2016-08-09 21:34:59.625 222 12588.23 145.62 54498.88 88888.00 2016-08-09 21:34:59.750 222 12588.17 145.62 54498.88 88888.00 2016-08-09 21:34:59.875 222 12588.25 145.65 54498.85 88888.00 2016-08-09 21:35:00.000 222 12588.27 145.68 54498.85 88888.00 2016-08-09 21:35:00.125 222 12588.25 145.65 54498.85 88888.00 2016-08-09 21:35:00.250 222 12588.33 145.62 54498.88 88888.00 2016-08-09 21:35:00.375 222 12588.38 145.68 54498.88 88888.00 2016-08-09 21:35:00.500 222 12588.38 145.65 54498.88 88888.00 2016-08-09 21:35:00.625 222 12588.35 145.62 54498.85 88888.00 2016-08-09 21:35:00.750 222 12588.38 145.65 54498.80 88888.00 2016-08-09 21:35:00.875 222 12588.38 145.70 54498.82 88888.00 2016-08-09 21:35:01.000 222 12588.42 145.68 54498.80 88888.00 2016-08-09 21:35:01.125 222 12588.38 145.68 54498.82 88888.00 2016-08-09 21:35:01.250 222 12588.38 145.62 54498.88 88888.00 2016-08-09 21:35:01.375 222 12588.42 145.60 54498.85 88888.00 2016-08-09 21:35:01.500 222 12588.40 145.57 54498.85 88888.00 2016-08-09 21:35:01.625 222 12588.40 145.57 54498.85 88888.00 2016-08-09 21:35:01.750 222 12588.40 145.55 54498.85 88888.00 2016-08-09 21:35:01.875 222 12588.40 145.53 54498.88 88888.00 2016-08-09 21:35:02.000 222 12588.48 145.55 54498.88 88888.00 2016-08-09 21:35:02.125 222 12588.48 145.55 54498.88 88888.00 2016-08-09 21:35:02.250 222 12588.42 145.65 54498.90 88888.00 2016-08-09 21:35:02.375 222 12588.67 145.88 54498.95 88888.00 2016-08-09 21:35:02.500 222 12588.58 145.82 54498.88 88888.00 2016-08-09 21:35:02.625 222 12588.40 145.68 54498.82 88888.00 2016-08-09 21:35:02.750 222 12588.35 145.68 54498.85 88888.00 2016-08-09 21:35:02.875 222 12588.45 145.70 54498.82 88888.00 2016-08-09 21:35:03.000 222 12588.50 145.68 54498.82 88888.00 2016-08-09 21:35:03.125 222 12588.40 145.65 54498.82 88888.00 2016-08-09 21:35:03.250 222 12588.35 145.62 54498.85 88888.00 2016-08-09 21:35:03.375 222 12588.42 145.68 54498.82 88888.00 2016-08-09 21:35:03.500 222 12588.45 145.68 54498.82 88888.00 2016-08-09 21:35:03.625 222 12588.50 145.68 54498.82 88888.00 2016-08-09 21:35:03.750 222 12588.50 145.65 54498.82 88888.00 2016-08-09 21:35:03.875 222 12588.50 145.65 54498.85 88888.00 2016-08-09 21:35:04.000 222 12588.50 145.62 54498.82 88888.00 2016-08-09 21:35:04.125 222 12588.50 145.65 54498.88 88888.00 2016-08-09 21:35:04.250 222 12588.42 145.70 54498.90 88888.00 2016-08-09 21:35:04.375 222 12588.52 145.70 54498.88 88888.00 2016-08-09 21:35:04.500 222 12588.55 145.68 54498.88 88888.00 2016-08-09 21:35:04.625 222 12588.52 145.70 54498.90 88888.00 2016-08-09 21:35:04.750 222 12588.52 145.68 54498.88 88888.00 2016-08-09 21:35:04.875 222 12588.50 145.68 54498.85 88888.00 2016-08-09 21:35:05.000 222 12588.48 145.68 54498.85 88888.00 2016-08-09 21:35:05.125 222 12588.45 145.65 54498.85 88888.00 2016-08-09 21:35:05.250 222 12588.42 145.65 54498.85 88888.00 2016-08-09 21:35:05.375 222 12588.48 145.68 54498.85 88888.00 2016-08-09 21:35:05.500 222 12588.45 145.65 54498.85 88888.00 2016-08-09 21:35:05.625 222 12588.48 145.65 54498.82 88888.00 2016-08-09 21:35:05.750 222 12588.45 145.65 54498.82 88888.00 2016-08-09 21:35:05.875 222 12588.50 145.65 54498.82 88888.00 2016-08-09 21:35:06.000 222 12588.55 145.68 54498.82 88888.00 2016-08-09 21:35:06.125 222 12588.58 145.70 54498.85 88888.00 2016-08-09 21:35:06.250 222 12588.52 145.70 54498.88 88888.00 2016-08-09 21:35:06.375 222 12588.55 145.70 54498.85 88888.00 2016-08-09 21:35:06.500 222 12588.52 145.65 54498.85 88888.00 2016-08-09 21:35:06.625 222 12588.52 145.65 54498.82 88888.00 2016-08-09 21:35:06.750 222 12588.52 145.65 54498.82 88888.00 2016-08-09 21:35:06.875 222 12588.55 145.70 54498.88 88888.00 2016-08-09 21:35:07.000 222 12588.50 145.72 54498.90 88888.00 2016-08-09 21:35:07.125 222 12588.40 145.68 54498.85 88888.00 2016-08-09 21:35:07.250 222 12588.35 145.68 54498.88 88888.00 2016-08-09 21:35:07.375 222 12588.40 145.68 54498.88 88888.00 2016-08-09 21:35:07.500 222 12588.42 145.72 54498.88 88888.00 2016-08-09 21:35:07.625 222 12588.45 145.75 54498.88 88888.00 2016-08-09 21:35:07.750 222 12588.45 145.75 54498.85 88888.00 2016-08-09 21:35:07.875 222 12588.45 145.75 54498.85 88888.00 2016-08-09 21:35:08.000 222 12588.40 145.72 54498.85 88888.00 2016-08-09 21:35:08.125 222 12588.40 145.72 54498.85 88888.00 2016-08-09 21:35:08.250 222 12588.42 145.70 54498.88 88888.00 2016-08-09 21:35:08.375 222 12588.45 145.72 54498.90 88888.00 2016-08-09 21:35:08.500 222 12588.50 145.72 54498.88 88888.00 2016-08-09 21:35:08.625 222 12588.48 145.72 54498.88 88888.00 2016-08-09 21:35:08.750 222 12588.42 145.72 54498.88 88888.00 2016-08-09 21:35:08.875 222 12588.42 145.75 54498.90 88888.00 2016-08-09 21:35:09.000 222 12588.50 145.78 54498.88 88888.00 2016-08-09 21:35:09.125 222 12588.45 145.78 54498.90 88888.00 2016-08-09 21:35:09.250 222 12588.38 145.75 54498.90 88888.00 2016-08-09 21:35:09.375 222 12588.42 145.75 54498.88 88888.00 2016-08-09 21:35:09.500 222 12588.45 145.78 54498.90 88888.00 2016-08-09 21:35:09.625 222 12588.45 145.78 54498.90 88888.00 2016-08-09 21:35:09.750 222 12588.50 145.80 54498.90 88888.00 2016-08-09 21:35:09.875 222 12588.42 145.80 54498.90 88888.00 2016-08-09 21:35:10.000 222 12588.38 145.80 54498.90 88888.00 2016-08-09 21:35:10.125 222 12588.35 145.80 54498.88 88888.00 2016-08-09 21:35:10.250 222 12588.25 145.78 54498.93 88888.00 2016-08-09 21:35:10.375 222 12588.35 145.78 54498.93 88888.00 2016-08-09 21:35:10.500 222 12588.35 145.78 54498.90 88888.00 2016-08-09 21:35:10.625 222 12588.27 145.80 54498.90 88888.00 2016-08-09 21:35:10.750 222 12588.33 145.80 54498.90 88888.00 2016-08-09 21:35:10.875 222 12588.30 145.80 54498.90 88888.00 2016-08-09 21:35:11.000 222 12588.35 145.82 54498.90 88888.00 2016-08-09 21:35:11.125 222 12588.33 145.82 54498.95 88888.00 2016-08-09 21:35:11.250 222 12588.30 145.82 54498.90 88888.00 2016-08-09 21:35:11.375 222 12588.30 145.80 54498.90 88888.00 2016-08-09 21:35:11.500 222 12588.33 145.82 54498.95 88888.00 2016-08-09 21:35:11.625 222 12588.30 145.82 54498.95 88888.00 2016-08-09 21:35:11.750 222 12588.25 145.82 54498.95 88888.00 2016-08-09 21:35:11.875 222 12588.25 145.80 54498.93 88888.00 2016-08-09 21:35:12.000 222 12588.30 145.80 54498.93 88888.00 2016-08-09 21:35:12.125 222 12588.27 145.82 54498.95 88888.00 2016-08-09 21:35:12.250 222 12588.20 145.85 54498.95 88888.00 2016-08-09 21:35:12.375 222 12588.23 145.85 54498.97 88888.00 2016-08-09 21:35:12.500 222 12588.23 145.78 54498.95 88888.00 2016-08-09 21:35:12.625 222 12588.25 145.80 54498.95 88888.00 2016-08-09 21:35:12.750 222 12588.23 145.85 54498.95 88888.00 2016-08-09 21:35:12.875 222 12588.33 145.85 54498.93 88888.00 2016-08-09 21:35:13.000 222 12588.30 145.85 54498.93 88888.00 2016-08-09 21:35:13.125 222 12588.25 145.82 54498.93 88888.00 2016-08-09 21:35:13.250 222 12588.15 145.85 54498.95 88888.00 2016-08-09 21:35:13.375 222 12588.17 145.88 54498.97 88888.00 2016-08-09 21:35:13.500 222 12588.23 145.93 54499.00 88888.00 2016-08-09 21:35:13.625 222 12588.17 145.85 54498.95 88888.00 2016-08-09 21:35:13.750 222 12588.08 145.80 54498.95 88888.00 2016-08-09 21:35:13.875 222 12588.12 145.78 54498.97 88888.00 2016-08-09 21:35:14.000 222 12588.15 145.78 54498.95 88888.00 2016-08-09 21:35:14.125 222 12588.17 145.80 54498.97 88888.00 2016-08-09 21:35:14.250 222 12588.12 145.80 54498.97 88888.00 2016-08-09 21:35:14.375 222 12588.15 145.78 54498.97 88888.00 2016-08-09 21:35:14.500 222 12588.17 145.82 54499.03 88888.00 2016-08-09 21:35:14.625 222 12588.12 145.85 54499.05 88888.00 2016-08-09 21:35:14.750 222 12588.08 145.85 54499.03 88888.00 2016-08-09 21:35:14.875 222 12588.05 145.85 54499.00 88888.00 2016-08-09 21:35:15.000 222 12588.08 145.82 54498.97 88888.00 2016-08-09 21:35:15.125 222 12588.08 145.85 54499.00 88888.00 2016-08-09 21:35:15.250 222 12588.05 145.82 54499.00 88888.00 2016-08-09 21:35:15.375 222 12588.08 145.82 54499.03 88888.00 2016-08-09 21:35:15.500 222 12588.05 145.82 54499.00 88888.00 2016-08-09 21:35:15.625 222 12588.08 145.82 54499.03 88888.00 2016-08-09 21:35:15.750 222 12588.10 145.80 54499.03 88888.00 2016-08-09 21:35:15.875 222 12588.12 145.78 54499.00 88888.00 2016-08-09 21:35:16.000 222 12588.05 145.78 54498.97 88888.00 2016-08-09 21:35:16.125 222 12588.02 145.80 54499.00 88888.00 2016-08-09 21:35:16.250 222 12588.00 145.78 54499.03 88888.00 2016-08-09 21:35:16.375 222 12588.02 145.80 54499.00 88888.00 2016-08-09 21:35:16.500 222 12588.02 145.82 54499.03 88888.00 2016-08-09 21:35:16.625 222 12588.02 145.82 54499.03 88888.00 2016-08-09 21:35:16.750 222 12588.05 145.80 54499.00 88888.00 2016-08-09 21:35:16.875 222 12588.05 145.78 54499.00 88888.00 2016-08-09 21:35:17.000 222 12588.08 145.80 54499.00 88888.00 2016-08-09 21:35:17.125 222 12588.08 145.78 54499.00 88888.00 2016-08-09 21:35:17.250 222 12588.08 145.75 54499.03 88888.00 2016-08-09 21:35:17.375 222 12588.05 145.78 54499.05 88888.00 2016-08-09 21:35:17.500 222 12587.98 145.78 54499.05 88888.00 2016-08-09 21:35:17.625 222 12587.95 145.78 54499.03 88888.00 2016-08-09 21:35:17.750 222 12587.92 145.75 54499.03 88888.00 2016-08-09 21:35:17.875 222 12587.95 145.75 54499.03 88888.00 2016-08-09 21:35:18.000 222 12588.00 145.75 54499.05 88888.00 2016-08-09 21:35:18.125 222 12587.98 145.72 54499.03 88888.00 2016-08-09 21:35:18.250 222 12587.90 145.72 54499.03 88888.00 2016-08-09 21:35:18.375 222 12587.88 145.72 54499.05 88888.00 2016-08-09 21:35:18.500 222 12587.88 145.70 54499.05 88888.00 2016-08-09 21:35:18.625 222 12587.92 145.72 54499.03 88888.00 2016-08-09 21:35:18.750 222 12587.95 145.75 54499.05 88888.00 2016-08-09 21:35:18.875 222 12587.90 145.72 54499.05 88888.00 2016-08-09 21:35:19.000 222 12587.85 145.75 54499.05 88888.00 2016-08-09 21:35:19.125 222 12587.90 145.75 54499.07 88888.00 2016-08-09 21:35:19.250 222 12587.92 145.70 54499.07 88888.00 2016-08-09 21:35:19.375 222 12587.88 145.68 54499.05 88888.00 2016-08-09 21:35:19.500 222 12587.85 145.70 54499.05 88888.00 2016-08-09 21:35:19.625 222 12587.90 145.70 54499.07 88888.00 2016-08-09 21:35:19.750 222 12587.92 145.70 54499.10 88888.00 2016-08-09 21:35:19.875 222 12587.98 145.70 54499.10 88888.00 2016-08-09 21:35:20.000 222 12587.98 145.68 54499.07 88888.00 2016-08-09 21:35:20.125 222 12587.98 145.72 54499.12 88888.00 2016-08-09 21:35:20.250 222 12587.92 145.68 54499.10 88888.00 2016-08-09 21:35:20.375 222 12587.92 145.65 54499.07 88888.00 2016-08-09 21:35:20.500 222 12587.92 145.62 54499.07 88888.00 2016-08-09 21:35:20.625 222 12587.90 145.62 54499.07 88888.00 2016-08-09 21:35:20.750 222 12587.90 145.62 54499.10 88888.00 2016-08-09 21:35:20.875 222 12587.92 145.62 54499.07 88888.00 2016-08-09 21:35:21.000 222 12587.92 145.62 54499.07 88888.00 2016-08-09 21:35:21.125 222 12587.90 145.60 54499.05 88888.00 2016-08-09 21:35:21.250 222 12587.90 145.57 54499.10 88888.00 2016-08-09 21:35:21.375 222 12587.95 145.60 54499.10 88888.00 2016-08-09 21:35:21.500 222 12587.98 145.65 54499.12 88888.00 2016-08-09 21:35:21.625 222 12588.00 145.65 54499.12 88888.00 2016-08-09 21:35:21.750 222 12587.95 145.57 54499.10 88888.00 2016-08-09 21:35:21.875 222 12587.90 145.57 54499.05 88888.00 2016-08-09 21:35:22.000 222 12587.88 145.55 54499.00 88888.00 2016-08-09 21:35:22.125 222 12587.85 145.53 54499.03 88888.00 2016-08-09 21:35:22.250 222 12587.88 145.57 54499.07 88888.00 2016-08-09 21:35:22.375 222 12587.88 145.57 54499.05 88888.00 2016-08-09 21:35:22.500 222 12587.88 145.57 54499.05 88888.00 2016-08-09 21:35:22.625 222 12587.92 145.60 54499.10 88888.00 2016-08-09 21:35:22.750 222 12587.95 145.62 54499.10 88888.00 2016-08-09 21:35:22.875 222 12587.92 145.60 54499.12 88888.00 2016-08-09 21:35:23.000 222 12587.92 145.60 54499.12 88888.00 2016-08-09 21:35:23.125 222 12587.95 145.62 54499.12 88888.00 2016-08-09 21:35:23.250 222 12587.92 145.62 54499.12 88888.00 2016-08-09 21:35:23.375 222 12587.98 145.65 54499.07 88888.00 2016-08-09 21:35:23.500 222 12587.98 145.62 54499.07 88888.00 2016-08-09 21:35:23.625 222 12587.95 145.62 54499.07 88888.00 2016-08-09 21:35:23.750 222 12587.98 145.60 54499.07 88888.00 2016-08-09 21:35:23.875 222 12588.02 145.60 54499.07 88888.00 2016-08-09 21:35:24.000 222 12588.10 145.60 54499.10 88888.00 2016-08-09 21:35:24.125 222 12588.12 145.60 54499.12 88888.00 2016-08-09 21:35:24.250 222 12588.08 145.57 54499.12 88888.00 2016-08-09 21:35:24.375 222 12588.05 145.60 54499.10 88888.00 2016-08-09 21:35:24.500 222 12587.98 145.62 54499.10 88888.00 2016-08-09 21:35:24.625 222 12587.98 145.62 54499.07 88888.00 2016-08-09 21:35:24.750 222 12587.98 145.62 54499.10 88888.00 2016-08-09 21:35:24.875 222 12587.98 145.60 54499.10 88888.00 2016-08-09 21:35:25.000 222 12588.00 145.60 54499.07 88888.00 2016-08-09 21:35:25.125 222 12588.00 145.62 54499.12 88888.00 2016-08-09 21:35:25.250 222 12587.92 145.57 54499.12 88888.00 2016-08-09 21:35:25.375 222 12588.02 145.60 54499.10 88888.00 2016-08-09 21:35:25.500 222 12588.08 145.60 54499.12 88888.00 2016-08-09 21:35:25.625 222 12588.05 145.62 54499.10 88888.00 2016-08-09 21:35:25.750 222 12588.05 145.62 54499.12 88888.00 2016-08-09 21:35:25.875 222 12588.08 145.62 54499.10 88888.00 2016-08-09 21:35:26.000 222 12588.08 145.62 54499.10 88888.00 2016-08-09 21:35:26.125 222 12588.05 145.60 54499.10 88888.00 2016-08-09 21:35:26.250 222 12587.98 145.53 54499.07 88888.00 2016-08-09 21:35:26.375 222 12588.00 145.60 54499.07 88888.00 2016-08-09 21:35:26.500 222 12588.02 145.65 54499.10 88888.00 2016-08-09 21:35:26.625 222 12588.00 145.68 54499.10 88888.00 2016-08-09 21:35:26.750 222 12588.05 145.68 54499.07 88888.00 2016-08-09 21:35:26.875 222 12588.10 145.65 54499.07 88888.00 2016-08-09 21:35:27.000 222 12588.15 145.65 54499.07 88888.00 2016-08-09 21:35:27.125 222 12588.12 145.65 54499.10 88888.00 2016-08-09 21:35:27.250 222 12588.10 145.72 54499.12 88888.00 2016-08-09 21:35:27.375 222 12588.08 145.75 54499.10 88888.00 2016-08-09 21:35:27.500 222 12588.02 145.68 54499.10 88888.00 2016-08-09 21:35:27.625 222 12588.08 145.68 54499.07 88888.00 2016-08-09 21:35:27.750 222 12588.08 145.70 54499.10 88888.00 2016-08-09 21:35:27.875 222 12588.05 145.70 54499.10 88888.00 2016-08-09 21:35:28.000 222 12588.00 145.68 54499.07 88888.00 2016-08-09 21:35:28.125 222 12588.02 145.68 54499.10 88888.00 2016-08-09 21:35:28.250 222 12588.05 145.68 54499.12 88888.00 2016-08-09 21:35:28.375 222 12588.15 145.72 54499.12 88888.00 2016-08-09 21:35:28.500 222 12588.20 145.72 54499.10 88888.00 2016-08-09 21:35:28.625 222 12588.20 145.70 54499.10 88888.00 2016-08-09 21:35:28.750 222 12588.12 145.68 54499.07 88888.00 2016-08-09 21:35:28.875 222 12588.08 145.68 54499.07 88888.00 2016-08-09 21:35:29.000 222 12588.05 145.72 54499.07 88888.00 2016-08-09 21:35:29.125 222 12588.00 145.72 54499.07 88888.00 2016-08-09 21:35:29.250 222 12588.02 145.75 54499.10 88888.00 2016-08-09 21:35:29.375 222 12588.10 145.72 54499.10 88888.00 2016-08-09 21:35:29.500 222 12588.08 145.72 54499.07 88888.00 2016-08-09 21:35:29.625 222 12588.05 145.75 54499.07 88888.00 2016-08-09 21:35:29.750 222 12588.10 145.72 54499.05 88888.00 2016-08-09 21:35:29.875 222 12588.12 145.75 54499.10 88888.00 2016-08-09 21:35:30.000 222 12588.08 145.72 54499.10 88888.00 2016-08-09 21:35:30.125 222 12588.10 145.72 54499.10 88888.00 2016-08-09 21:35:30.250 222 12588.08 145.68 54499.10 88888.00 2016-08-09 21:35:30.375 222 12588.10 145.70 54499.10 88888.00 2016-08-09 21:35:30.500 222 12588.02 145.65 54499.10 88888.00 2016-08-09 21:35:30.625 222 12588.02 145.65 54499.10 88888.00 2016-08-09 21:35:30.750 222 12588.08 145.70 54499.10 88888.00 2016-08-09 21:35:30.875 222 12588.12 145.70 54499.12 88888.00 2016-08-09 21:35:31.000 222 12588.12 145.70 54499.10 88888.00 2016-08-09 21:35:31.125 222 12588.08 145.68 54499.10 88888.00 2016-08-09 21:35:31.250 222 12588.05 145.68 54499.12 88888.00 2016-08-09 21:35:31.375 222 12588.08 145.68 54499.12 88888.00 2016-08-09 21:35:31.500 222 12588.08 145.68 54499.15 88888.00 2016-08-09 21:35:31.625 222 12588.10 145.68 54499.15 88888.00 2016-08-09 21:35:31.750 222 12588.20 145.65 54499.15 88888.00 2016-08-09 21:35:31.875 222 12588.15 145.65 54499.12 88888.00 2016-08-09 21:35:32.000 222 12588.10 145.62 54499.12 88888.00 2016-08-09 21:35:32.125 222 12588.10 145.65 54499.12 88888.00 2016-08-09 21:35:32.250 222 12588.05 145.62 54499.15 88888.00 2016-08-09 21:35:32.375 222 12588.10 145.62 54499.15 88888.00 2016-08-09 21:35:32.500 222 12588.15 145.62 54499.12 88888.00 2016-08-09 21:35:32.625 222 12588.12 145.62 54499.15 88888.00 2016-08-09 21:35:32.750 222 12588.15 145.65 54499.15 88888.00 2016-08-09 21:35:32.875 222 12588.12 145.62 54499.15 88888.00 2016-08-09 21:35:33.000 222 12588.10 145.60 54499.12 88888.00 2016-08-09 21:35:33.125 222 12588.12 145.60 54499.15 88888.00 2016-08-09 21:35:33.250 222 12588.17 145.60 54499.15 88888.00 2016-08-09 21:35:33.375 222 12588.20 145.60 54499.15 88888.00 2016-08-09 21:35:33.500 222 12588.23 145.60 54499.20 88888.00 2016-08-09 21:35:33.625 222 12588.17 145.62 54499.20 88888.00 2016-08-09 21:35:33.750 222 12588.15 145.60 54499.18 88888.00 2016-08-09 21:35:33.875 222 12588.05 145.57 54499.18 88888.00 2016-08-09 21:35:34.000 222 12588.10 145.57 54499.18 88888.00 2016-08-09 21:35:34.125 222 12588.20 145.60 54499.18 88888.00 2016-08-09 21:35:34.250 222 12588.20 145.57 54499.15 88888.00 2016-08-09 21:35:34.375 222 12588.25 145.57 54499.12 88888.00 2016-08-09 21:35:34.500 222 12588.25 145.60 54499.18 88888.00 2016-08-09 21:35:34.625 222 12588.15 145.60 54499.15 88888.00 2016-08-09 21:35:34.750 222 12588.10 145.57 54499.15 88888.00 2016-08-09 21:35:34.875 222 12588.10 145.55 54499.15 88888.00 2016-08-09 21:35:35.000 222 12588.12 145.55 54499.18 88888.00 2016-08-09 21:35:35.125 222 12588.15 145.55 54499.22 88888.00 2016-08-09 21:35:35.250 222 12588.23 145.55 54499.22 88888.00 2016-08-09 21:35:35.375 222 12588.23 145.55 54499.22 88888.00 2016-08-09 21:35:35.500 222 12588.20 145.53 54499.22 88888.00 2016-08-09 21:35:35.625 222 12588.12 145.55 54499.20 88888.00 2016-08-09 21:35:35.750 222 12588.12 145.53 54499.20 88888.00 2016-08-09 21:35:35.875 222 12588.12 145.53 54499.20 88888.00 2016-08-09 21:35:36.000 222 12588.17 145.53 54499.18 88888.00 2016-08-09 21:35:36.125 222 12588.10 145.53 54499.15 88888.00 2016-08-09 21:35:36.250 222 12588.00 145.47 54499.18 88888.00 2016-08-09 21:35:36.375 222 12588.08 145.50 54499.18 88888.00 2016-08-09 21:35:36.500 222 12588.08 145.53 54499.20 88888.00 2016-08-09 21:35:36.625 222 12588.00 145.55 54499.20 88888.00 2016-08-09 21:35:36.750 222 12588.00 145.55 54499.20 88888.00 2016-08-09 21:35:36.875 222 12588.05 145.53 54499.20 88888.00 2016-08-09 21:35:37.000 222 12588.05 145.53 54499.18 88888.00 2016-08-09 21:35:37.125 222 12588.05 145.55 54499.18 88888.00 2016-08-09 21:35:37.250 222 12588.05 145.57 54499.20 88888.00 2016-08-09 21:35:37.375 222 12588.05 145.55 54499.18 88888.00 2016-08-09 21:35:37.500 222 12588.08 145.55 54499.18 88888.00 2016-08-09 21:35:37.625 222 12588.08 145.57 54499.18 88888.00 2016-08-09 21:35:37.750 222 12588.00 145.55 54499.20 88888.00 2016-08-09 21:35:37.875 222 12587.95 145.55 54499.18 88888.00 2016-08-09 21:35:38.000 222 12587.95 145.55 54499.18 88888.00 2016-08-09 21:35:38.125 222 12587.98 145.57 54499.15 88888.00 2016-08-09 21:35:38.250 222 12587.95 145.57 54499.20 88888.00 2016-08-09 21:35:38.375 222 12588.10 145.72 54499.28 88888.00 2016-08-09 21:35:38.500 222 12588.10 145.68 54499.25 88888.00 2016-08-09 21:35:38.625 222 12588.02 145.62 54499.20 88888.00 2016-08-09 21:35:38.750 222 12588.08 145.72 54499.25 88888.00 2016-08-09 21:35:38.875 222 12588.15 145.80 54499.30 88888.00 2016-08-09 21:35:39.000 222 12588.00 145.62 54499.20 88888.00 2016-08-09 21:35:39.125 222 12587.92 145.50 54499.15 88888.00 2016-08-09 21:35:39.250 222 12587.92 145.47 54499.20 88888.00 2016-08-09 21:35:39.375 222 12587.92 145.55 54499.20 88888.00 2016-08-09 21:35:39.500 222 12587.90 145.60 54499.18 88888.00 2016-08-09 21:35:39.625 222 12587.85 145.60 54499.18 88888.00 2016-08-09 21:35:39.750 222 12587.85 145.60 54499.20 88888.00 2016-08-09 21:35:39.875 222 12587.85 145.60 54499.22 88888.00 2016-08-09 21:35:40.000 222 12587.80 145.57 54499.18 88888.00 2016-08-09 21:35:40.125 222 12587.77 145.57 54499.18 88888.00 2016-08-09 21:35:40.250 222 12587.80 145.60 54499.22 88888.00 2016-08-09 21:35:40.375 222 12587.85 145.62 54499.22 88888.00 2016-08-09 21:35:40.500 222 12587.80 145.60 54499.22 88888.00 2016-08-09 21:35:40.625 222 12587.83 145.62 54499.20 88888.00 2016-08-09 21:35:40.750 222 12587.88 145.65 54499.20 88888.00 2016-08-09 21:35:40.875 222 12587.90 145.65 54499.20 88888.00 2016-08-09 21:35:41.000 222 12587.85 145.65 54499.22 88888.00 2016-08-09 21:35:41.125 222 12587.77 145.62 54499.22 88888.00 2016-08-09 21:35:41.250 222 12587.73 145.57 54499.22 88888.00 2016-08-09 21:35:41.375 222 12587.75 145.60 54499.22 88888.00 2016-08-09 21:35:41.500 222 12587.73 145.62 54499.25 88888.00 2016-08-09 21:35:41.625 222 12587.70 145.68 54499.25 88888.00 2016-08-09 21:35:41.750 222 12587.67 145.65 54499.22 88888.00 2016-08-09 21:35:41.875 222 12587.70 145.65 54499.22 88888.00 2016-08-09 21:35:42.000 222 12587.67 145.65 54499.20 88888.00 2016-08-09 21:35:42.125 222 12587.67 145.68 54499.22 88888.00 2016-08-09 21:35:42.250 222 12587.67 145.65 54499.25 88888.00 2016-08-09 21:35:42.375 222 12587.67 145.65 54499.22 88888.00 2016-08-09 21:35:42.500 222 12587.70 145.65 54499.22 88888.00 2016-08-09 21:35:42.625 222 12587.77 145.68 54499.25 88888.00 2016-08-09 21:35:42.750 222 12587.85 145.68 54499.22 88888.00 2016-08-09 21:35:42.875 222 12587.85 145.68 54499.22 88888.00 2016-08-09 21:35:43.000 222 12587.85 145.68 54499.22 88888.00 2016-08-09 21:35:43.125 222 12587.90 145.68 54499.22 88888.00 2016-08-09 21:35:43.250 222 12587.83 145.68 54499.25 88888.00 2016-08-09 21:35:43.375 222 12587.85 145.68 54499.25 88888.00 2016-08-09 21:35:43.500 222 12587.85 145.70 54499.28 88888.00 2016-08-09 21:35:43.625 222 12587.80 145.70 54499.25 88888.00 2016-08-09 21:35:43.750 222 12587.75 145.68 54499.25 88888.00 2016-08-09 21:35:43.875 222 12587.75 145.72 54499.25 88888.00 2016-08-09 21:35:44.000 222 12587.75 145.72 54499.22 88888.00 2016-08-09 21:35:44.125 222 12587.77 145.75 54499.25 88888.00 2016-08-09 21:35:44.250 222 12587.70 145.75 54499.25 88888.00 2016-08-09 21:35:44.375 222 12587.73 145.75 54499.25 88888.00 2016-08-09 21:35:44.500 222 12587.70 145.72 54499.25 88888.00 2016-08-09 21:35:44.625 222 12587.62 145.70 54499.25 88888.00 2016-08-09 21:35:44.750 222 12587.67 145.72 54499.25 88888.00 2016-08-09 21:35:44.875 222 12587.77 145.78 54499.28 88888.00 2016-08-09 21:35:45.000 222 12587.80 145.78 54499.28 88888.00 2016-08-09 21:35:45.125 222 12587.75 145.80 54499.25 88888.00 2016-08-09 21:35:45.250 222 12587.70 145.82 54499.28 88888.00 2016-08-09 21:35:45.375 222 12587.70 145.82 54499.28 88888.00 2016-08-09 21:35:45.500 222 12587.67 145.80 54499.25 88888.00 2016-08-09 21:35:45.625 222 12587.67 145.78 54499.22 88888.00 2016-08-09 21:35:45.750 222 12587.70 145.78 54499.22 88888.00 2016-08-09 21:35:45.875 222 12587.73 145.82 54499.28 88888.00 2016-08-09 21:35:46.000 222 12587.75 145.82 54499.25 88888.00 2016-08-09 21:35:46.125 222 12587.73 145.80 54499.25 88888.00 2016-08-09 21:35:46.250 222 12587.67 145.80 54499.28 88888.00 2016-08-09 21:35:46.375 222 12587.73 145.80 54499.25 88888.00 2016-08-09 21:35:46.500 222 12587.70 145.82 54499.28 88888.00 2016-08-09 21:35:46.625 222 12587.70 145.85 54499.28 88888.00 2016-08-09 21:35:46.750 222 12587.67 145.85 54499.28 88888.00 2016-08-09 21:35:46.875 222 12587.65 145.85 54499.25 88888.00 2016-08-09 21:35:47.000 222 12587.58 145.80 54499.28 88888.00 2016-08-09 21:35:47.125 222 12587.55 145.75 54499.25 88888.00 2016-08-09 21:35:47.250 222 12587.55 145.78 54499.28 88888.00 2016-08-09 21:35:47.375 222 12587.58 145.82 54499.25 88888.00 2016-08-09 21:35:47.500 222 12587.58 145.88 54499.25 88888.00 2016-08-09 21:35:47.625 222 12587.58 145.85 54499.28 88888.00 2016-08-09 21:35:47.750 222 12587.58 145.85 54499.28 88888.00 2016-08-09 21:35:47.875 222 12587.65 145.88 54499.30 88888.00 2016-08-09 21:35:48.000 222 12587.60 145.85 54499.30 88888.00 2016-08-09 21:35:48.125 222 12587.55 145.82 54499.28 88888.00 2016-08-09 21:35:48.250 222 12587.50 145.85 54499.30 88888.00 2016-08-09 21:35:48.375 222 12587.58 145.85 54499.28 88888.00 2016-08-09 21:35:48.500 222 12587.60 145.82 54499.28 88888.00 2016-08-09 21:35:48.625 222 12587.65 145.85 54499.28 88888.00 2016-08-09 21:35:48.750 222 12587.67 145.90 54499.28 88888.00 2016-08-09 21:35:48.875 222 12587.67 145.88 54499.28 88888.00 2016-08-09 21:35:49.000 222 12587.70 145.85 54499.25 88888.00 2016-08-09 21:35:49.125 222 12587.65 145.85 54499.28 88888.00 2016-08-09 21:35:49.250 222 12587.60 145.85 54499.25 88888.00 2016-08-09 21:35:49.375 222 12587.62 145.82 54499.25 88888.00 2016-08-09 21:35:49.500 222 12587.75 145.88 54499.28 88888.00 2016-08-09 21:35:49.625 222 12587.80 145.90 54499.28 88888.00 2016-08-09 21:35:49.750 222 12587.80 145.90 54499.25 88888.00 2016-08-09 21:35:49.875 222 12587.80 145.88 54499.25 88888.00 2016-08-09 21:35:50.000 222 12587.83 145.90 54499.25 88888.00 2016-08-09 21:35:50.125 222 12587.75 145.88 54499.25 88888.00 2016-08-09 21:35:50.250 222 12587.75 145.90 54499.25 88888.00 2016-08-09 21:35:50.375 222 12587.73 145.93 54499.25 88888.00 2016-08-09 21:35:50.500 222 12587.73 145.93 54499.28 88888.00 2016-08-09 21:35:50.625 222 12587.73 145.90 54499.25 88888.00 2016-08-09 21:35:50.750 222 12587.70 145.93 54499.22 88888.00 2016-08-09 21:35:50.875 222 12587.73 145.93 54499.22 88888.00 2016-08-09 21:35:51.000 222 12587.80 145.93 54499.25 88888.00 2016-08-09 21:35:51.125 222 12587.85 145.95 54499.25 88888.00 2016-08-09 21:35:51.250 222 12587.83 145.95 54499.25 88888.00 2016-08-09 21:35:51.375 222 12587.83 145.97 54499.25 88888.00 2016-08-09 21:35:51.500 222 12587.83 146.00 54499.22 88888.00 2016-08-09 21:35:51.625 222 12587.85 146.05 54499.25 88888.00 2016-08-09 21:35:51.750 222 12587.90 146.07 54499.25 88888.00 2016-08-09 21:35:51.875 222 12587.95 146.07 54499.30 88888.00 2016-08-09 21:35:52.000 222 12587.92 146.03 54499.28 88888.00 2016-08-09 21:35:52.125 222 12587.90 146.00 54499.25 88888.00 2016-08-09 21:35:52.250 222 12587.92 146.00 54499.28 88888.00 2016-08-09 21:35:52.375 222 12588.00 146.05 54499.30 88888.00 2016-08-09 21:35:52.500 222 12588.12 146.12 54499.30 88888.00 2016-08-09 21:35:52.625 222 12588.08 146.10 54499.25 88888.00 2016-08-09 21:35:52.750 222 12588.08 146.07 54499.22 88888.00 2016-08-09 21:35:52.875 222 12588.10 146.07 54499.25 88888.00 2016-08-09 21:35:53.000 222 12588.12 146.07 54499.22 88888.00 2016-08-09 21:35:53.125 222 12588.12 146.07 54499.22 88888.00 2016-08-09 21:35:53.250 222 12588.08 146.05 54499.22 88888.00 2016-08-09 21:35:53.375 222 12588.10 146.05 54499.25 88888.00 2016-08-09 21:35:53.500 222 12588.10 146.05 54499.25 88888.00 2016-08-09 21:35:53.625 222 12588.08 146.05 54499.22 88888.00 2016-08-09 21:35:53.750 222 12588.12 146.05 54499.20 88888.00 2016-08-09 21:35:53.875 222 12588.12 146.07 54499.20 88888.00 2016-08-09 21:35:54.000 222 12588.12 146.03 54499.22 88888.00 2016-08-09 21:35:54.125 222 12588.12 146.03 54499.22 88888.00 2016-08-09 21:35:54.250 222 12588.10 146.03 54499.18 88888.00 2016-08-09 21:35:54.375 222 12588.12 146.03 54499.20 88888.00 2016-08-09 21:35:54.500 222 12588.10 146.03 54499.20 88888.00 2016-08-09 21:35:54.625 222 12588.08 146.05 54499.20 88888.00 2016-08-09 21:35:54.750 222 12588.10 146.05 54499.22 88888.00 2016-08-09 21:35:54.875 222 12588.10 146.07 54499.22 88888.00 2016-08-09 21:35:55.000 222 12588.10 146.07 54499.20 88888.00 2016-08-09 21:35:55.125 222 12588.08 146.07 54499.20 88888.00 2016-08-09 21:35:55.250 222 12588.10 146.05 54499.20 88888.00 2016-08-09 21:35:55.375 222 12588.12 146.03 54499.18 88888.00 2016-08-09 21:35:55.500 222 12588.10 146.03 54499.20 88888.00 2016-08-09 21:35:55.625 222 12588.17 146.07 54499.22 88888.00 2016-08-09 21:35:55.750 222 12588.17 146.07 54499.25 88888.00 2016-08-09 21:35:55.875 222 12588.12 146.05 54499.20 88888.00 2016-08-09 21:35:56.000 222 12588.10 146.03 54499.20 88888.00 2016-08-09 21:35:56.125 222 12588.08 146.00 54499.22 88888.00 2016-08-09 21:35:56.250 222 12588.05 146.05 54499.22 88888.00 2016-08-09 21:35:56.375 222 12588.08 146.03 54499.22 88888.00 2016-08-09 21:35:56.500 222 12588.08 146.00 54499.20 88888.00 2016-08-09 21:35:56.625 222 12588.15 146.00 54499.20 88888.00 2016-08-09 21:35:56.750 222 12588.20 146.03 54499.22 88888.00 2016-08-09 21:35:56.875 222 12588.23 146.03 54499.22 88888.00 2016-08-09 21:35:57.000 222 12588.23 146.03 54499.25 88888.00 2016-08-09 21:35:57.125 222 12588.23 146.05 54499.22 88888.00 2016-08-09 21:35:57.250 222 12588.15 146.03 54499.22 88888.00 2016-08-09 21:35:57.375 222 12588.15 146.00 54499.20 88888.00 2016-08-09 21:35:57.500 222 12588.20 146.00 54499.22 88888.00 2016-08-09 21:35:57.625 222 12588.17 145.97 54499.22 88888.00 2016-08-09 21:35:57.750 222 12588.17 145.97 54499.20 88888.00 2016-08-09 21:35:57.875 222 12588.15 145.95 54499.22 88888.00 2016-08-09 21:35:58.000 222 12588.20 146.00 54499.25 88888.00 2016-08-09 21:35:58.125 222 12588.25 146.00 54499.22 88888.00 2016-08-09 21:35:58.250 222 12588.23 145.95 54499.25 88888.00 2016-08-09 21:35:58.375 222 12588.20 145.97 54499.25 88888.00 2016-08-09 21:35:58.500 222 12588.25 145.97 54499.25 88888.00 2016-08-09 21:35:58.625 222 12588.30 146.00 54499.25 88888.00 2016-08-09 21:35:58.750 222 12588.27 145.97 54499.25 88888.00 2016-08-09 21:35:58.875 222 12588.25 145.97 54499.22 88888.00 2016-08-09 21:35:59.000 222 12588.27 146.00 54499.22 88888.00 2016-08-09 21:35:59.125 222 12588.33 146.03 54499.25 88888.00 2016-08-09 21:35:59.250 222 12588.33 146.00 54499.25 88888.00 2016-08-09 21:35:59.375 222 12588.38 146.00 54499.25 88888.00 2016-08-09 21:35:59.500 222 12588.33 145.97 54499.22 88888.00 2016-08-09 21:35:59.625 222 12588.35 146.00 54499.22 88888.00 2016-08-09 21:35:59.750 222 12588.35 146.00 54499.20 88888.00 2016-08-09 21:35:59.875 222 12588.30 145.97 54499.22 88888.00 2016-08-09 21:36:00.000 222 12588.30 145.93 54499.22 88888.00 2016-08-09 21:36:00.125 222 12588.27 145.90 54499.22 88888.00 2016-08-09 21:36:00.250 222 12588.27 145.95 54499.22 88888.00 2016-08-09 21:36:00.375 222 12588.30 145.95 54499.25 88888.00 2016-08-09 21:36:00.500 222 12588.30 145.93 54499.25 88888.00 2016-08-09 21:36:00.625 222 12588.35 145.93 54499.25 88888.00 2016-08-09 21:36:00.750 222 12588.42 145.97 54499.25 88888.00 2016-08-09 21:36:00.875 222 12588.48 145.97 54499.25 88888.00 2016-08-09 21:36:01.000 222 12588.42 145.97 54499.25 88888.00 2016-08-09 21:36:01.125 222 12588.48 145.97 54499.25 88888.00 2016-08-09 21:36:01.250 222 12588.42 145.90 54499.25 88888.00 2016-08-09 21:36:01.375 222 12588.45 145.88 54499.22 88888.00 2016-08-09 21:36:01.500 222 12588.50 145.88 54499.22 88888.00 2016-08-09 21:36:01.625 222 12588.48 145.88 54499.22 88888.00 2016-08-09 21:36:01.750 222 12588.40 145.93 54499.25 88888.00 2016-08-09 21:36:01.875 222 12588.40 145.93 54499.25 88888.00 2016-08-09 21:36:02.000 222 12588.40 145.90 54499.22 88888.00 2016-08-09 21:36:02.125 222 12588.35 145.90 54499.25 88888.00 2016-08-09 21:36:02.250 222 12588.33 145.88 54499.25 88888.00 2016-08-09 21:36:02.375 222 12588.35 145.85 54499.25 88888.00 2016-08-09 21:36:02.500 222 12588.33 145.85 54499.22 88888.00 2016-08-09 21:36:02.625 222 12588.38 145.88 54499.22 88888.00 2016-08-09 21:36:02.750 222 12588.35 145.90 54499.25 88888.00 2016-08-09 21:36:02.875 222 12588.40 145.88 54499.25 88888.00 2016-08-09 21:36:03.000 222 12588.48 145.82 54499.25 88888.00 2016-08-09 21:36:03.125 222 12588.45 145.85 54499.25 88888.00 2016-08-09 21:36:03.250 222 12588.33 145.85 54499.25 88888.00 2016-08-09 21:36:03.375 222 12588.33 145.85 54499.28 88888.00 2016-08-09 21:36:03.500 222 12588.38 145.88 54499.28 88888.00 2016-08-09 21:36:03.625 222 12588.40 145.90 54499.28 88888.00 2016-08-09 21:36:03.750 222 12588.35 145.88 54499.28 88888.00 2016-08-09 21:36:03.875 222 12588.33 145.85 54499.28 88888.00 2016-08-09 21:36:04.000 222 12588.30 145.82 54499.25 88888.00 2016-08-09 21:36:04.125 222 12588.27 145.78 54499.25 88888.00 2016-08-09 21:36:04.250 222 12588.25 145.80 54499.30 88888.00 2016-08-09 21:36:04.375 222 12588.30 145.82 54499.30 88888.00 2016-08-09 21:36:04.500 222 12588.30 145.80 54499.28 88888.00 2016-08-09 21:36:04.625 222 12588.33 145.80 54499.28 88888.00 2016-08-09 21:36:04.750 222 12588.33 145.78 54499.28 88888.00 2016-08-09 21:36:04.875 222 12588.33 145.78 54499.28 88888.00 2016-08-09 21:36:05.000 222 12588.35 145.80 54499.28 88888.00 2016-08-09 21:36:05.125 222 12588.38 145.80 54499.30 88888.00 2016-08-09 21:36:05.250 222 12588.27 145.72 54499.30 88888.00 2016-08-09 21:36:05.375 222 12588.27 145.68 54499.28 88888.00 2016-08-09 21:36:05.500 222 12588.27 145.62 54499.25 88888.00 2016-08-09 21:36:05.625 222 12588.38 145.68 54499.25 88888.00 2016-08-09 21:36:05.750 222 12588.42 145.70 54499.30 88888.00 2016-08-09 21:36:05.875 222 12588.40 145.75 54499.30 88888.00 2016-08-09 21:36:06.000 222 12588.42 145.72 54499.30 88888.00 2016-08-09 21:36:06.125 222 12588.35 145.68 54499.28 88888.00 2016-08-09 21:36:06.250 222 12588.35 145.70 54499.28 88888.00 2016-08-09 21:36:06.375 222 12588.42 145.72 54499.28 88888.00 2016-08-09 21:36:06.500 222 12588.45 145.70 54499.30 88888.00 2016-08-09 21:36:06.625 222 12588.45 145.68 54499.30 88888.00 2016-08-09 21:36:06.750 222 12588.40 145.70 54499.32 88888.00 2016-08-09 21:36:06.875 222 12588.40 145.72 54499.32 88888.00 2016-08-09 21:36:07.000 222 12588.45 145.70 54499.32 88888.00 2016-08-09 21:36:07.125 222 12588.48 145.70 54499.32 88888.00 2016-08-09 21:36:07.250 222 12588.48 145.68 54499.30 88888.00 2016-08-09 21:36:07.375 222 12588.50 145.65 54499.30 88888.00 2016-08-09 21:36:07.500 222 12588.48 145.65 54499.32 88888.00 2016-08-09 21:36:07.625 222 12588.48 145.68 54499.30 88888.00 2016-08-09 21:36:07.750 222 12588.48 145.70 54499.30 88888.00 2016-08-09 21:36:07.875 222 12588.50 145.68 54499.30 88888.00 2016-08-09 21:36:08.000 222 12588.58 145.68 54499.30 88888.00 2016-08-09 21:36:08.125 222 12588.58 145.68 54499.30 88888.00 2016-08-09 21:36:08.250 222 12588.52 145.65 54499.32 88888.00 2016-08-09 21:36:08.375 222 12588.58 145.68 54499.30 88888.00 2016-08-09 21:36:08.500 222 12588.55 145.68 54499.30 88888.00 2016-08-09 21:36:08.625 222 12588.52 145.68 54499.28 88888.00 2016-08-09 21:36:08.750 222 12588.50 145.68 54499.30 88888.00 2016-08-09 21:36:08.875 222 12588.52 145.65 54499.30 88888.00 2016-08-09 21:36:09.000 222 12588.60 145.65 54499.30 88888.00 2016-08-09 21:36:09.125 222 12588.62 145.65 54499.30 88888.00 2016-08-09 21:36:09.250 222 12588.62 145.68 54499.32 88888.00 2016-08-09 21:36:09.375 222 12588.62 145.68 54499.32 88888.00 2016-08-09 21:36:09.500 222 12588.58 145.62 54499.32 88888.00 2016-08-09 21:36:09.625 222 12588.60 145.65 54499.30 88888.00 2016-08-09 21:36:09.750 222 12588.65 145.62 54499.32 88888.00 2016-08-09 21:36:09.875 222 12588.62 145.62 54499.30 88888.00 2016-08-09 21:36:10.000 222 12588.60 145.62 54499.30 88888.00 2016-08-09 21:36:10.125 222 12588.58 145.62 54499.30 88888.00 2016-08-09 21:36:10.250 222 12588.55 145.62 54499.32 88888.00 2016-08-09 21:36:10.375 222 12588.65 145.62 54499.30 88888.00 2016-08-09 21:36:10.500 222 12588.75 145.62 54499.30 88888.00 2016-08-09 21:36:10.625 222 12588.75 145.65 54499.32 88888.00 2016-08-09 21:36:10.750 222 12588.65 145.65 54499.32 88888.00 2016-08-09 21:36:10.875 222 12588.65 145.65 54499.32 88888.00 2016-08-09 21:36:11.000 222 12588.67 145.62 54499.30 88888.00 2016-08-09 21:36:11.125 222 12588.65 145.65 54499.32 88888.00 2016-08-09 21:36:11.250 222 12588.65 145.65 54499.32 88888.00 2016-08-09 21:36:11.375 222 12588.70 145.65 54499.30 88888.00 2016-08-09 21:36:11.500 222 12588.70 145.65 54499.30 88888.00 2016-08-09 21:36:11.625 222 12588.70 145.62 54499.28 88888.00 2016-08-09 21:36:11.750 222 12588.73 145.65 54499.28 88888.00 2016-08-09 21:36:11.875 222 12588.77 145.65 54499.28 88888.00 2016-08-09 21:36:12.000 222 12588.85 145.65 54499.28 88888.00 2016-08-09 21:36:12.125 222 12588.90 145.65 54499.30 88888.00 2016-08-09 21:36:12.250 222 12588.77 145.60 54499.30 88888.00 2016-08-09 21:36:12.375 222 12588.75 145.65 54499.30 88888.00 2016-08-09 21:36:12.500 222 12588.73 145.68 54499.30 88888.00 2016-08-09 21:36:12.625 222 12588.77 145.65 54499.30 88888.00 2016-08-09 21:36:12.750 222 12588.88 145.62 54499.28 88888.00 2016-08-09 21:36:12.875 222 12588.88 145.65 54499.25 88888.00 2016-08-09 21:36:13.000 222 12588.85 145.68 54499.25 88888.00 2016-08-09 21:36:13.125 222 12588.85 145.70 54499.28 88888.00 2016-08-09 21:36:13.250 222 12588.85 145.65 54499.28 88888.00 2016-08-09 21:36:13.375 222 12588.90 145.65 54499.28 88888.00 2016-08-09 21:36:13.500 222 12588.90 145.62 54499.25 88888.00 2016-08-09 21:36:13.625 222 12588.92 145.70 54499.28 88888.00 2016-08-09 21:36:13.750 222 12588.92 145.72 54499.30 88888.00 2016-08-09 21:36:13.875 222 12588.95 145.70 54499.32 88888.00 2016-08-09 21:36:14.000 222 12589.00 145.70 54499.30 88888.00 2016-08-09 21:36:14.125 222 12588.98 145.70 54499.28 88888.00 2016-08-09 21:36:14.250 222 12588.92 145.68 54499.28 88888.00 2016-08-09 21:36:14.375 222 12588.98 145.75 54499.30 88888.00 2016-08-09 21:36:14.500 222 12589.02 145.78 54499.30 88888.00 2016-08-09 21:36:14.625 222 12589.02 145.75 54499.25 88888.00 2016-08-09 21:36:14.750 222 12588.98 145.70 54499.25 88888.00 2016-08-09 21:36:14.875 222 12589.00 145.70 54499.28 88888.00 2016-08-09 21:36:15.000 222 12589.02 145.70 54499.25 88888.00 2016-08-09 21:36:15.125 222 12589.02 145.75 54499.28 88888.00 2016-08-09 21:36:15.250 222 12589.02 145.72 54499.28 88888.00 2016-08-09 21:36:15.375 222 12589.05 145.72 54499.28 88888.00 2016-08-09 21:36:15.500 222 12589.05 145.70 54499.28 88888.00 2016-08-09 21:36:15.625 222 12589.02 145.70 54499.25 88888.00 2016-08-09 21:36:15.750 222 12589.02 145.70 54499.25 88888.00 2016-08-09 21:36:15.875 222 12589.02 145.70 54499.22 88888.00 2016-08-09 21:36:16.000 222 12589.02 145.72 54499.25 88888.00 2016-08-09 21:36:16.125 222 12589.00 145.75 54499.25 88888.00 2016-08-09 21:36:16.250 222 12588.92 145.72 54499.28 88888.00 2016-08-09 21:36:16.375 222 12589.00 145.78 54499.28 88888.00 2016-08-09 21:36:16.500 222 12589.05 145.75 54499.25 88888.00 2016-08-09 21:36:16.625 222 12589.10 145.72 54499.28 88888.00 2016-08-09 21:36:16.750 222 12589.15 145.75 54499.28 88888.00 2016-08-09 21:36:16.875 222 12589.08 145.72 54499.28 88888.00 2016-08-09 21:36:17.000 222 12589.05 145.72 54499.28 88888.00 2016-08-09 21:36:17.125 222 12589.12 145.75 54499.30 88888.00 2016-08-09 21:36:17.250 222 12589.12 145.75 54499.28 88888.00 2016-08-09 21:36:17.375 222 12589.12 145.75 54499.28 88888.00 2016-08-09 21:36:17.500 222 12589.02 145.72 54499.28 88888.00 2016-08-09 21:36:17.625 222 12589.05 145.78 54499.30 88888.00 2016-08-09 21:36:17.750 222 12589.08 145.78 54499.30 88888.00 2016-08-09 21:36:17.875 222 12589.08 145.75 54499.28 88888.00 2016-08-09 21:36:18.000 222 12589.05 145.78 54499.28 88888.00 2016-08-09 21:36:18.125 222 12589.02 145.78 54499.28 88888.00 2016-08-09 21:36:18.250 222 12589.02 145.72 54499.28 88888.00 2016-08-09 21:36:18.375 222 12589.05 145.78 54499.32 88888.00 2016-08-09 21:36:18.500 222 12589.12 145.82 54499.38 88888.00 2016-08-09 21:36:18.625 222 12589.05 145.75 54499.30 88888.00 2016-08-09 21:36:18.750 222 12589.02 145.72 54499.28 88888.00 2016-08-09 21:36:18.875 222 12589.05 145.75 54499.28 88888.00 2016-08-09 21:36:19.000 222 12589.10 145.78 54499.28 88888.00 2016-08-09 21:36:19.125 222 12589.12 145.78 54499.30 88888.00 2016-08-09 21:36:19.250 222 12589.12 145.75 54499.28 88888.00 2016-08-09 21:36:19.375 222 12589.15 145.78 54499.28 88888.00 2016-08-09 21:36:19.500 222 12589.12 145.78 54499.28 88888.00 2016-08-09 21:36:19.625 222 12589.08 145.78 54499.30 88888.00 2016-08-09 21:36:19.750 222 12589.08 145.75 54499.30 88888.00 2016-08-09 21:36:19.875 222 12589.08 145.72 54499.28 88888.00 2016-08-09 21:36:20.000 222 12589.02 145.78 54499.28 88888.00 2016-08-09 21:36:20.125 222 12589.05 145.80 54499.30 88888.00 2016-08-09 21:36:20.250 222 12589.05 145.80 54499.30 88888.00 2016-08-09 21:36:20.375 222 12589.10 145.78 54499.30 88888.00 2016-08-09 21:36:20.500 222 12589.12 145.72 54499.25 88888.00 2016-08-09 21:36:20.625 222 12589.10 145.72 54499.30 88888.00 2016-08-09 21:36:20.750 222 12589.17 145.82 54499.35 88888.00 2016-08-09 21:36:20.875 222 12589.25 145.78 54499.32 88888.00 2016-08-09 21:36:21.000 222 12589.25 145.75 54499.28 88888.00 2016-08-09 21:36:21.125 222 12589.15 145.72 54499.28 88888.00 2016-08-09 21:36:21.250 222 12589.12 145.72 54499.30 88888.00 2016-08-09 21:36:21.375 222 12589.17 145.75 54499.32 88888.00 2016-08-09 21:36:21.500 222 12589.17 145.75 54499.32 88888.00 2016-08-09 21:36:21.625 222 12589.15 145.78 54499.32 88888.00 2016-08-09 21:36:21.750 222 12589.17 145.80 54499.32 88888.00 2016-08-09 21:36:21.875 222 12589.20 145.75 54499.32 88888.00 2016-08-09 21:36:22.000 222 12589.23 145.72 54499.30 88888.00 2016-08-09 21:36:22.125 222 12589.23 145.75 54499.32 88888.00 2016-08-09 21:36:22.250 222 12589.20 145.78 54499.35 88888.00 2016-08-09 21:36:22.375 222 12589.23 145.80 54499.35 88888.00 2016-08-09 21:36:22.500 222 12589.17 145.78 54499.32 88888.00 2016-08-09 21:36:22.625 222 12589.10 145.70 54499.28 88888.00 2016-08-09 21:36:22.750 222 12589.10 145.68 54499.30 88888.00 2016-08-09 21:36:22.875 222 12589.17 145.75 54499.35 88888.00 2016-08-09 21:36:23.000 222 12589.23 145.78 54499.32 88888.00 2016-08-09 21:36:23.125 222 12589.25 145.75 54499.32 88888.00 2016-08-09 21:36:23.250 222 12589.20 145.72 54499.32 88888.00 2016-08-09 21:36:23.375 222 12589.20 145.72 54499.30 88888.00 2016-08-09 21:36:23.500 222 12589.23 145.72 54499.30 88888.00 2016-08-09 21:36:23.625 222 12589.33 145.72 54499.32 88888.00 2016-08-09 21:36:23.750 222 12589.33 145.75 54499.32 88888.00 2016-08-09 21:36:23.875 222 12589.27 145.75 54499.32 88888.00 2016-08-09 21:36:24.000 222 12589.23 145.72 54499.30 88888.00 2016-08-09 21:36:24.125 222 12589.38 145.93 54499.50 88888.00 2016-08-09 21:36:24.250 222 12589.50 145.93 54499.47 88888.00 2016-08-09 21:36:24.375 222 12589.50 145.78 54499.38 88888.00 2016-08-09 21:36:24.500 222 12589.38 145.72 54499.35 88888.00 2016-08-09 21:36:24.625 222 12589.27 145.70 54499.32 88888.00 2016-08-09 21:36:24.750 222 12589.25 145.65 54499.30 88888.00 2016-08-09 21:36:24.875 222 12589.30 145.68 54499.30 88888.00 2016-08-09 21:36:25.000 222 12589.33 145.70 54499.32 88888.00 2016-08-09 21:36:25.125 222 12589.30 145.70 54499.32 88888.00 2016-08-09 21:36:25.250 222 12589.25 145.68 54499.32 88888.00 2016-08-09 21:36:25.375 222 12589.35 145.70 54499.32 88888.00 2016-08-09 21:36:25.500 222 12589.42 145.68 54499.32 88888.00 2016-08-09 21:36:25.625 222 12589.40 145.68 54499.30 88888.00 2016-08-09 21:36:25.750 222 12589.40 145.68 54499.30 88888.00 2016-08-09 21:36:25.875 222 12589.40 145.68 54499.35 88888.00 2016-08-09 21:36:26.000 222 12589.40 145.68 54499.32 88888.00 2016-08-09 21:36:26.125 222 12589.40 145.65 54499.30 88888.00 2016-08-09 21:36:26.250 222 12589.30 145.62 54499.32 88888.00 2016-08-09 21:36:26.375 222 12589.35 145.68 54499.32 88888.00 2016-08-09 21:36:26.500 222 12589.45 145.68 54499.32 88888.00 2016-08-09 21:36:26.625 222 12589.45 145.65 54499.32 88888.00 2016-08-09 21:36:26.750 222 12589.42 145.65 54499.35 88888.00 2016-08-09 21:36:26.875 222 12589.35 145.65 54499.35 88888.00 2016-08-09 21:36:27.000 222 12589.33 145.60 54499.30 88888.00 2016-08-09 21:36:27.125 222 12589.38 145.57 54499.32 88888.00 2016-08-09 21:36:27.250 222 12589.38 145.60 54499.32 88888.00 2016-08-09 21:36:27.375 222 12589.40 145.62 54499.32 88888.00 2016-08-09 21:36:27.500 222 12589.45 145.60 54499.32 88888.00 2016-08-09 21:36:27.625 222 12589.42 145.62 54499.35 88888.00 2016-08-09 21:36:27.750 222 12589.45 145.62 54499.35 88888.00 2016-08-09 21:36:27.875 222 12589.45 145.60 54499.35 88888.00 2016-08-09 21:36:28.000 222 12589.48 145.57 54499.32 88888.00 2016-08-09 21:36:28.125 222 12589.42 145.57 54499.32 88888.00 2016-08-09 21:36:28.250 222 12589.38 145.60 54499.32 88888.00 2016-08-09 21:36:28.375 222 12589.40 145.60 54499.32 88888.00 2016-08-09 21:36:28.500 222 12589.45 145.60 54499.32 88888.00 2016-08-09 21:36:28.625 222 12589.55 145.60 54499.32 88888.00 2016-08-09 21:36:28.750 222 12589.50 145.60 54499.32 88888.00 2016-08-09 21:36:28.875 222 12589.50 145.60 54499.32 88888.00 2016-08-09 21:36:29.000 222 12589.52 145.55 54499.30 88888.00 2016-08-09 21:36:29.125 222 12589.55 145.50 54499.30 88888.00 2016-08-09 21:36:29.250 222 12589.55 145.53 54499.32 88888.00 2016-08-09 21:36:29.375 222 12589.60 145.55 54499.32 88888.00 2016-08-09 21:36:29.500 222 12589.60 145.55 54499.32 88888.00 2016-08-09 21:36:29.625 222 12589.52 145.53 54499.32 88888.00 2016-08-09 21:36:29.750 222 12589.50 145.50 54499.35 88888.00 2016-08-09 21:36:29.875 222 12589.55 145.50 54499.35 88888.00 2016-08-09 21:36:30.000 222 12589.62 145.50 54499.32 88888.00 2016-08-09 21:36:30.125 222 12589.65 145.50 54499.35 88888.00 2016-08-09 21:36:30.250 222 12589.62 145.50 54499.38 88888.00 2016-08-09 21:36:30.375 222 12589.62 145.47 54499.35 88888.00 2016-08-09 21:36:30.500 222 12589.60 145.43 54499.38 88888.00 2016-08-09 21:36:30.625 222 12589.60 145.43 54499.35 88888.00 2016-08-09 21:36:30.750 222 12589.52 145.38 54499.32 88888.00 2016-08-09 21:36:30.875 222 12589.52 145.32 54499.35 88888.00 2016-08-09 21:36:31.000 222 12589.58 145.38 54499.38 88888.00 2016-08-09 21:36:31.125 222 12589.60 145.38 54499.38 88888.00 2016-08-09 21:36:31.250 222 12589.55 145.38 54499.38 88888.00 2016-08-09 21:36:31.375 222 12589.60 145.40 54499.38 88888.00 2016-08-09 21:36:31.500 222 12589.62 145.38 54499.35 88888.00 2016-08-09 21:36:31.625 222 12589.65 145.38 54499.38 88888.00 2016-08-09 21:36:31.750 222 12589.65 145.38 54499.35 88888.00 2016-08-09 21:36:31.875 222 12589.62 145.38 54499.35 88888.00 2016-08-09 21:36:32.000 222 12589.62 145.38 54499.35 88888.00 2016-08-09 21:36:32.125 222 12589.60 145.35 54499.35 88888.00 2016-08-09 21:36:32.250 222 12589.60 145.32 54499.38 88888.00 2016-08-09 21:36:32.375 222 12589.60 145.30 54499.35 88888.00 2016-08-09 21:36:32.500 222 12589.58 145.30 54499.35 88888.00 2016-08-09 21:36:32.625 222 12589.58 145.28 54499.38 88888.00 2016-08-09 21:36:32.750 222 12589.50 145.28 54499.38 88888.00 2016-08-09 21:36:32.875 222 12589.50 145.28 54499.38 88888.00 2016-08-09 21:36:33.000 222 12589.62 145.30 54499.38 88888.00 2016-08-09 21:36:33.125 222 12589.67 145.30 54499.38 88888.00 2016-08-09 21:36:33.250 222 12589.60 145.28 54499.35 88888.00 2016-08-09 21:36:33.375 222 12589.58 145.25 54499.35 88888.00 2016-08-09 21:36:33.500 222 12589.58 145.28 54499.35 88888.00 2016-08-09 21:36:33.625 222 12589.60 145.30 54499.38 88888.00 2016-08-09 21:36:33.750 222 12589.65 145.28 54499.40 88888.00 2016-08-09 21:36:33.875 222 12589.62 145.30 54499.43 88888.00 2016-08-09 21:36:34.000 222 12589.62 145.25 54499.38 88888.00 2016-08-09 21:36:34.125 222 12589.62 145.28 54499.40 88888.00 2016-08-09 21:36:34.250 222 12589.62 145.25 54499.40 88888.00 2016-08-09 21:36:34.375 222 12589.65 145.25 54499.43 88888.00 2016-08-09 21:36:34.500 222 12589.62 145.28 54499.43 88888.00 2016-08-09 21:36:34.625 222 12589.62 145.25 54499.40 88888.00 2016-08-09 21:36:34.750 222 12589.58 145.25 54499.43 88888.00 2016-08-09 21:36:34.875 222 12589.55 145.20 54499.45 88888.00 2016-08-09 21:36:35.000 222 12589.60 145.22 54499.43 88888.00 2016-08-09 21:36:35.125 222 12589.60 145.20 54499.40 88888.00 2016-08-09 21:36:35.250 222 12589.60 145.20 54499.43 88888.00 2016-08-09 21:36:35.375 222 12589.62 145.20 54499.43 88888.00 2016-08-09 21:36:35.500 222 12589.58 145.20 54499.43 88888.00 2016-08-09 21:36:35.625 222 12589.58 145.20 54499.45 88888.00 2016-08-09 21:36:35.750 222 12589.62 145.22 54499.45 88888.00 2016-08-09 21:36:35.875 222 12589.62 145.20 54499.43 88888.00 2016-08-09 21:36:36.000 222 12589.60 145.15 54499.40 88888.00 2016-08-09 21:36:36.125 222 12589.60 145.18 54499.40 88888.00 2016-08-09 21:36:36.250 222 12589.60 145.18 54499.45 88888.00 2016-08-09 21:36:36.375 222 12589.67 145.22 54499.43 88888.00 2016-08-09 21:36:36.500 222 12589.62 145.20 54499.45 88888.00 2016-08-09 21:36:36.625 222 12589.65 145.15 54499.45 88888.00 2016-08-09 21:36:36.750 222 12589.62 145.15 54499.43 88888.00 2016-08-09 21:36:36.875 222 12589.60 145.18 54499.40 88888.00 2016-08-09 21:36:37.000 222 12589.67 145.18 54499.43 88888.00 2016-08-09 21:36:37.125 222 12589.73 145.15 54499.43 88888.00 2016-08-09 21:36:37.250 222 12589.70 145.15 54499.45 88888.00 2016-08-09 21:36:37.375 222 12589.65 145.15 54499.45 88888.00 2016-08-09 21:36:37.500 222 12589.62 145.12 54499.47 88888.00 2016-08-09 21:36:37.625 222 12589.62 145.10 54499.47 88888.00 2016-08-09 21:36:37.750 222 12589.62 145.10 54499.50 88888.00 2016-08-09 21:36:37.875 222 12589.62 145.12 54499.47 88888.00 2016-08-09 21:36:38.000 222 12589.65 145.12 54499.50 88888.00 2016-08-09 21:36:38.125 222 12589.65 145.12 54499.50 88888.00 2016-08-09 21:36:38.250 222 12589.62 145.05 54499.50 88888.00 2016-08-09 21:36:38.375 222 12589.67 145.05 54499.53 88888.00 2016-08-09 21:36:38.500 222 12589.65 145.10 54499.53 88888.00 2016-08-09 21:36:38.625 222 12589.65 145.10 54499.53 88888.00 2016-08-09 21:36:38.750 222 12589.65 145.03 54499.50 88888.00 2016-08-09 21:36:38.875 222 12589.70 145.00 54499.50 88888.00 2016-08-09 21:36:39.000 222 12589.80 145.05 54499.50 88888.00 2016-08-09 21:36:39.125 222 12589.75 145.03 54499.50 88888.00 2016-08-09 21:36:39.250 222 12589.58 145.00 54499.50 88888.00 2016-08-09 21:36:39.375 222 12589.58 145.00 54499.50 88888.00 2016-08-09 21:36:39.500 222 12589.58 145.00 54499.50 88888.00 2016-08-09 21:36:39.625 222 12589.60 145.03 54499.50 88888.00 2016-08-09 21:36:39.750 222 12589.62 145.03 54499.50 88888.00 2016-08-09 21:36:39.875 222 12589.67 145.00 54499.50 88888.00 2016-08-09 21:36:40.000 222 12589.67 144.97 54499.53 88888.00 2016-08-09 21:36:40.125 222 12589.62 145.03 54499.53 88888.00 2016-08-09 21:36:40.250 222 12589.52 145.03 54499.50 88888.00 2016-08-09 21:36:40.375 222 12589.55 145.03 54499.50 88888.00 2016-08-09 21:36:40.500 222 12589.60 145.00 54499.50 88888.00 2016-08-09 21:36:40.625 222 12589.62 145.03 54499.53 88888.00 2016-08-09 21:36:40.750 222 12589.62 145.00 54499.53 88888.00 2016-08-09 21:36:40.875 222 12589.62 145.00 54499.53 88888.00 2016-08-09 21:36:41.000 222 12589.65 145.03 54499.50 88888.00 2016-08-09 21:36:41.125 222 12589.62 145.03 54499.50 88888.00 2016-08-09 21:36:41.250 222 12589.58 145.00 54499.53 88888.00 2016-08-09 21:36:41.375 222 12589.62 145.00 54499.53 88888.00 2016-08-09 21:36:41.500 222 12589.67 145.03 54499.53 88888.00 2016-08-09 21:36:41.625 222 12589.70 145.03 54499.53 88888.00 2016-08-09 21:36:41.750 222 12589.67 145.03 54499.53 88888.00 2016-08-09 21:36:41.875 222 12589.58 145.05 54499.53 88888.00 2016-08-09 21:36:42.000 222 12589.60 145.00 54499.50 88888.00 2016-08-09 21:36:42.125 222 12589.55 145.00 54499.53 88888.00 2016-08-09 21:36:42.250 222 12589.55 145.00 54499.53 88888.00 2016-08-09 21:36:42.375 222 12589.52 144.97 54499.53 88888.00 2016-08-09 21:36:42.500 222 12589.55 144.97 54499.50 88888.00 2016-08-09 21:36:42.625 222 12589.60 145.00 54499.53 88888.00 2016-08-09 21:36:42.750 222 12589.60 145.03 54499.55 88888.00 2016-08-09 21:36:42.875 222 12589.65 145.00 54499.53 88888.00 2016-08-09 21:36:43.000 222 12589.65 145.03 54499.53 88888.00 2016-08-09 21:36:43.125 222 12589.62 145.03 54499.53 88888.00 2016-08-09 21:36:43.250 222 12589.62 144.97 54499.53 88888.00 2016-08-09 21:36:43.375 222 12589.60 145.03 54499.53 88888.00 2016-08-09 21:36:43.500 222 12589.58 145.00 54499.53 88888.00 2016-08-09 21:36:43.625 222 12589.58 144.97 54499.50 88888.00 2016-08-09 21:36:43.750 222 12589.62 144.97 54499.53 88888.00 2016-08-09 21:36:43.875 222 12589.58 144.95 54499.53 88888.00 2016-08-09 21:36:44.000 222 12589.52 144.93 54499.50 88888.00 2016-08-09 21:36:44.125 222 12589.50 144.95 54499.53 88888.00 2016-08-09 21:36:44.250 222 12589.55 144.97 54499.55 88888.00 2016-08-09 21:36:44.375 222 12589.62 145.03 54499.57 88888.00 2016-08-09 21:36:44.500 222 12589.60 145.03 54499.57 88888.00 2016-08-09 21:36:44.625 222 12589.50 145.00 54499.55 88888.00 2016-08-09 21:36:44.750 222 12589.48 145.03 54499.53 88888.00 2016-08-09 21:36:44.875 222 12589.45 145.00 54499.53 88888.00 2016-08-09 21:36:45.000 222 12589.55 144.97 54499.55 88888.00 2016-08-09 21:36:45.125 222 12589.52 145.00 54499.55 88888.00 2016-08-09 21:36:45.250 222 12589.50 145.00 54499.55 88888.00 2016-08-09 21:36:45.375 222 12589.52 144.97 54499.53 88888.00 2016-08-09 21:36:45.500 222 12589.52 144.95 54499.50 88888.00 2016-08-09 21:36:45.625 222 12589.58 144.90 54499.50 88888.00 2016-08-09 21:36:45.750 222 12589.55 144.93 54499.53 88888.00 2016-08-09 21:36:45.875 222 12589.58 144.95 54499.55 88888.00 2016-08-09 21:36:46.000 222 12589.55 144.95 54499.55 88888.00 2016-08-09 21:36:46.125 222 12589.55 144.93 54499.55 88888.00 2016-08-09 21:36:46.250 222 12589.58 144.95 54499.55 88888.00 2016-08-09 21:36:46.375 222 12589.58 144.97 54499.55 88888.00 2016-08-09 21:36:46.500 222 12589.55 144.95 54499.53 88888.00 2016-08-09 21:36:46.625 222 12589.58 144.95 54499.53 88888.00 2016-08-09 21:36:46.750 222 12589.62 145.03 54499.55 88888.00 2016-08-09 21:36:46.875 222 12589.67 145.03 54499.55 88888.00 2016-08-09 21:36:47.000 222 12589.65 144.97 54499.57 88888.00 2016-08-09 21:36:47.125 222 12589.58 144.90 54499.57 88888.00 2016-08-09 21:36:47.250 222 12589.55 144.93 54499.55 88888.00 2016-08-09 21:36:47.375 222 12589.55 144.93 54499.55 88888.00 2016-08-09 21:36:47.500 222 12589.58 144.97 54499.57 88888.00 2016-08-09 21:36:47.625 222 12589.65 144.95 54499.57 88888.00 2016-08-09 21:36:47.750 222 12589.65 144.95 54499.57 88888.00 2016-08-09 21:36:47.875 222 12589.62 144.90 54499.57 88888.00 2016-08-09 21:36:48.000 222 12589.60 144.93 54499.55 88888.00 2016-08-09 21:36:48.125 222 12589.60 144.95 54499.55 88888.00 2016-08-09 21:36:48.250 222 12589.60 144.90 54499.53 88888.00 2016-08-09 21:36:48.375 222 12589.58 144.90 54499.53 88888.00 2016-08-09 21:36:48.500 222 12589.58 144.93 54499.55 88888.00 2016-08-09 21:36:48.625 222 12589.62 144.93 54499.57 88888.00 2016-08-09 21:36:48.750 222 12589.67 144.90 54499.57 88888.00 2016-08-09 21:36:48.875 222 12589.73 144.93 54499.55 88888.00 2016-08-09 21:36:49.000 222 12589.67 144.95 54499.57 88888.00 2016-08-09 21:36:49.125 222 12589.70 144.95 54499.60 88888.00 2016-08-09 21:36:49.250 222 12589.70 144.95 54499.60 88888.00 2016-08-09 21:36:49.375 222 12589.70 144.97 54499.60 88888.00 2016-08-09 21:36:49.500 222 12589.67 144.95 54499.60 88888.00 2016-08-09 21:36:49.625 222 12589.70 144.93 54499.57 88888.00 2016-08-09 21:36:49.750 222 12589.70 144.90 54499.57 88888.00 2016-08-09 21:36:49.875 222 12589.70 144.95 54499.60 88888.00 2016-08-09 21:36:50.000 222 12589.70 144.93 54499.57 88888.00 2016-08-09 21:36:50.125 222 12589.65 144.95 54499.60 88888.00 2016-08-09 21:36:50.250 222 12589.70 144.93 54499.62 88888.00 2016-08-09 21:36:50.375 222 12589.70 144.93 54499.62 88888.00 2016-08-09 21:36:50.500 222 12589.67 144.95 54499.57 88888.00 2016-08-09 21:36:50.625 222 12589.65 144.95 54499.60 88888.00 2016-08-09 21:36:50.750 222 12589.67 144.95 54499.60 88888.00 2016-08-09 21:36:50.875 222 12589.73 144.93 54499.57 88888.00 2016-08-09 21:36:51.000 222 12589.75 144.90 54499.57 88888.00 2016-08-09 21:36:51.125 222 12589.77 144.90 54499.57 88888.00 2016-08-09 21:36:51.250 222 12589.80 144.93 54499.60 88888.00 2016-08-09 21:36:51.375 222 12589.88 144.93 54499.60 88888.00 2016-08-09 21:36:51.500 222 12589.85 144.90 54499.60 88888.00 2016-08-09 21:36:51.625 222 12589.80 144.90 54499.62 88888.00 2016-08-09 21:36:51.750 222 12589.80 144.90 54499.60 88888.00 2016-08-09 21:36:51.875 222 12589.83 144.90 54499.60 88888.00 2016-08-09 21:36:52.000 222 12589.77 144.88 54499.60 88888.00 2016-08-09 21:36:52.125 222 12589.80 144.88 54499.60 88888.00 2016-08-09 21:36:52.250 222 12589.80 144.85 54499.60 88888.00 2016-08-09 21:36:52.375 222 12589.90 144.93 54499.65 88888.00 2016-08-09 21:36:52.500 222 12589.92 144.93 54499.65 88888.00 2016-08-09 21:36:52.625 222 12589.85 144.85 54499.60 88888.00 2016-08-09 21:36:52.750 222 12589.77 144.82 54499.60 88888.00 2016-08-09 21:36:52.875 222 12589.80 144.82 54499.60 88888.00 2016-08-09 21:36:53.000 222 12589.83 144.85 54499.62 88888.00 2016-08-09 21:36:53.125 222 12589.77 144.85 54499.62 88888.00 2016-08-09 21:36:53.250 222 12589.75 144.82 54499.60 88888.00 2016-08-09 21:36:53.375 222 12589.88 144.82 54499.62 88888.00 2016-08-09 21:36:53.500 222 12589.90 144.88 54499.60 88888.00 2016-08-09 21:36:53.625 222 12589.90 144.88 54499.57 88888.00 2016-08-09 21:36:53.750 222 12589.83 144.85 54499.62 88888.00 2016-08-09 21:36:53.875 222 12589.75 144.88 54499.65 88888.00 2016-08-09 21:36:54.000 222 12589.77 144.90 54499.62 88888.00 2016-08-09 21:36:54.125 222 12589.85 144.88 54499.62 88888.00 2016-08-09 21:36:54.250 222 12589.88 144.90 54499.62 88888.00 2016-08-09 21:36:54.375 222 12589.90 144.93 54499.62 88888.00 2016-08-09 21:36:54.500 222 12589.90 144.93 54499.60 88888.00 2016-08-09 21:36:54.625 222 12589.92 144.90 54499.60 88888.00 2016-08-09 21:36:54.750 222 12589.92 144.90 54499.62 88888.00 2016-08-09 21:36:54.875 222 12589.92 144.93 54499.62 88888.00 2016-08-09 21:36:55.000 222 12589.95 144.93 54499.62 88888.00 2016-08-09 21:36:55.125 222 12589.95 144.90 54499.62 88888.00 2016-08-09 21:36:55.250 222 12589.90 144.88 54499.65 88888.00 2016-08-09 21:36:55.375 222 12589.95 144.88 54499.60 88888.00 2016-08-09 21:36:55.500 222 12589.92 144.88 54499.60 88888.00 2016-08-09 21:36:55.625 222 12589.88 144.90 54499.60 88888.00 2016-08-09 21:36:55.750 222 12589.92 144.93 54499.62 88888.00 2016-08-09 21:36:55.875 222 12589.95 144.90 54499.62 88888.00 2016-08-09 21:36:56.000 222 12589.95 144.88 54499.62 88888.00 2016-08-09 21:36:56.125 222 12590.00 144.85 54499.60 88888.00 2016-08-09 21:36:56.250 222 12590.05 144.88 54499.60 88888.00 2016-08-09 21:36:56.375 222 12590.05 144.93 54499.62 88888.00 2016-08-09 21:36:56.500 222 12589.98 144.90 54499.62 88888.00 2016-08-09 21:36:56.625 222 12590.02 144.90 54499.62 88888.00 2016-08-09 21:36:56.750 222 12590.08 144.93 54499.60 88888.00 2016-08-09 21:36:56.875 222 12590.05 144.88 54499.57 88888.00 2016-08-09 21:36:57.000 222 12590.12 144.95 54499.65 88888.00 2016-08-09 21:36:57.125 222 12590.10 144.93 54499.60 88888.00 2016-08-09 21:36:57.250 222 12590.08 144.88 54499.57 88888.00 2016-08-09 21:36:57.375 222 12590.12 144.88 54499.57 88888.00 2016-08-09 21:36:57.500 222 12590.05 144.90 54499.62 88888.00 2016-08-09 21:36:57.625 222 12590.02 144.88 54499.62 88888.00 2016-08-09 21:36:57.750 222 12590.00 144.88 54499.62 88888.00 2016-08-09 21:36:57.875 222 12590.00 144.93 54499.62 88888.00 2016-08-09 21:36:58.000 222 12590.10 144.95 54499.62 88888.00 2016-08-09 21:36:58.125 222 12590.08 144.93 54499.65 88888.00 2016-08-09 21:36:58.250 222 12590.05 144.90 54499.68 88888.00 2016-08-09 21:36:58.375 222 12590.08 144.93 54499.62 88888.00 2016-08-09 21:36:58.500 222 12590.02 144.90 54499.62 88888.00 2016-08-09 21:36:58.625 222 12590.00 144.90 54499.62 88888.00 2016-08-09 21:36:58.750 222 12590.00 144.90 54499.65 88888.00 2016-08-09 21:36:58.875 222 12590.02 144.93 54499.65 88888.00 2016-08-09 21:36:59.000 222 12590.05 144.90 54499.62 88888.00 2016-08-09 21:36:59.125 222 12590.05 144.90 54499.65 88888.00 2016-08-09 21:36:59.250 222 12590.05 144.93 54499.65 88888.00 2016-08-09 21:36:59.375 222 12590.12 144.95 54499.65 88888.00 2016-08-09 21:36:59.500 222 12590.12 144.93 54499.62 88888.00 2016-08-09 21:36:59.625 222 12590.10 144.90 54499.60 88888.00 2016-08-09 21:36:59.750 222 12590.10 144.93 54499.65 88888.00 2016-08-09 21:36:59.875 222 12590.12 144.97 54499.65 88888.00 2016-08-09 21:37:00.000 222 12590.17 144.95 54499.62 88888.00 2016-08-09 21:37:00.125 222 12590.12 144.95 54499.68 88888.00 2016-08-09 21:37:00.250 222 12590.08 144.97 54499.72 88888.00 2016-08-09 21:37:00.375 222 12590.15 145.00 54499.72 88888.00 2016-08-09 21:37:00.500 222 12590.23 145.03 54499.70 88888.00 2016-08-09 21:37:00.625 222 12590.25 144.97 54499.68 88888.00 2016-08-09 21:37:00.750 222 12590.17 144.93 54499.68 88888.00 2016-08-09 21:37:00.875 222 12590.15 144.97 54499.68 88888.00 2016-08-09 21:37:01.000 222 12590.17 145.00 54499.68 88888.00 2016-08-09 21:37:01.125 222 12590.15 144.97 54499.65 88888.00 2016-08-09 21:37:01.250 222 12590.12 145.00 54499.65 88888.00 2016-08-09 21:37:01.375 222 12590.17 144.97 54499.68 88888.00 2016-08-09 21:37:01.500 222 12590.23 144.95 54499.65 88888.00 2016-08-09 21:37:01.625 222 12590.25 144.95 54499.65 88888.00 2016-08-09 21:37:01.750 222 12590.15 144.97 54499.65 88888.00 2016-08-09 21:37:01.875 222 12590.12 144.97 54499.68 88888.00 2016-08-09 21:37:02.000 222 12590.15 144.97 54499.65 88888.00 2016-08-09 21:37:02.125 222 12590.12 145.00 54499.68 88888.00 2016-08-09 21:37:02.250 222 12590.12 145.00 54499.70 88888.00 2016-08-09 21:37:02.375 222 12590.25 145.00 54499.70 88888.00 2016-08-09 21:37:02.500 222 12590.27 144.97 54499.68 88888.00 2016-08-09 21:37:02.625 222 12590.23 144.97 54499.65 88888.00 2016-08-09 21:37:02.750 222 12590.23 145.00 54499.65 88888.00 2016-08-09 21:37:02.875 222 12590.23 145.00 54499.68 88888.00 2016-08-09 21:37:03.000 222 12590.38 145.07 54499.70 88888.00 2016-08-09 21:37:03.125 222 12590.35 145.03 54499.70 88888.00 2016-08-09 21:37:03.250 222 12590.30 144.97 54499.68 88888.00 2016-08-09 21:37:03.375 222 12590.33 144.95 54499.68 88888.00 2016-08-09 21:37:03.500 222 12590.35 145.00 54499.70 88888.00 2016-08-09 21:37:03.625 222 12590.35 144.95 54499.70 88888.00 2016-08-09 21:37:03.750 222 12590.35 144.95 54499.65 88888.00 2016-08-09 21:37:03.875 222 12590.35 144.93 54499.68 88888.00 2016-08-09 21:37:04.000 222 12590.40 144.97 54499.68 88888.00 2016-08-09 21:37:04.125 222 12590.38 144.95 54499.68 88888.00 2016-08-09 21:37:04.250 222 12590.38 144.93 54499.68 88888.00 2016-08-09 21:37:04.375 222 12590.42 144.93 54499.65 88888.00 2016-08-09 21:37:04.500 222 12590.42 144.93 54499.65 88888.00 2016-08-09 21:37:04.625 222 12590.35 144.90 54499.65 88888.00 2016-08-09 21:37:04.750 222 12590.35 144.90 54499.68 88888.00 2016-08-09 21:37:04.875 222 12590.45 144.90 54499.68 88888.00 2016-08-09 21:37:05.000 222 12590.42 144.88 54499.65 88888.00 2016-08-09 21:37:05.125 222 12590.45 144.93 54499.68 88888.00 2016-08-09 21:37:05.250 222 12590.48 144.95 54499.72 88888.00 2016-08-09 21:37:05.375 222 12590.52 144.95 54499.72 88888.00 2016-08-09 21:37:05.500 222 12590.50 144.93 54499.72 88888.00 2016-08-09 21:37:05.625 222 12590.48 144.93 54499.70 88888.00 2016-08-09 21:37:05.750 222 12590.45 144.93 54499.72 88888.00 2016-08-09 21:37:05.875 222 12590.45 144.95 54499.72 88888.00 2016-08-09 21:37:06.000 222 12590.48 144.95 54499.75 88888.00 2016-08-09 21:37:06.125 222 12590.42 144.93 54499.75 88888.00 2016-08-09 21:37:06.250 222 12590.35 144.85 54499.65 88888.00 2016-08-09 21:37:06.375 222 12590.48 144.95 54499.72 88888.00 2016-08-09 21:37:06.500 222 12590.48 144.95 54499.75 88888.00 2016-08-09 21:37:06.625 222 12590.40 144.93 54499.72 88888.00 2016-08-09 21:37:06.750 222 12590.42 144.93 54499.72 88888.00 2016-08-09 21:37:06.875 222 12590.50 144.93 54499.72 88888.00 2016-08-09 21:37:07.000 222 12590.52 144.90 54499.70 88888.00 2016-08-09 21:37:07.125 222 12590.45 144.93 54499.70 88888.00 2016-08-09 21:37:07.250 222 12590.40 144.90 54499.68 88888.00 2016-08-09 21:37:07.375 222 12590.50 144.93 54499.68 88888.00 2016-08-09 21:37:07.500 222 12590.45 144.93 54499.70 88888.00 2016-08-09 21:37:07.625 222 12590.48 144.93 54499.72 88888.00 2016-08-09 21:37:07.750 222 12590.60 144.97 54499.75 88888.00 2016-08-09 21:37:07.875 222 12590.65 144.90 54499.72 88888.00 2016-08-09 21:37:08.000 222 12590.62 144.88 54499.70 88888.00 2016-08-09 21:37:08.125 222 12590.60 144.88 54499.72 88888.00 2016-08-09 21:37:08.250 222 12590.55 144.90 54499.75 88888.00 2016-08-09 21:37:08.375 222 12590.50 144.90 54499.72 88888.00 2016-08-09 21:37:08.500 222 12590.42 144.90 54499.72 88888.00 2016-08-09 21:37:08.625 222 12590.38 144.88 54499.72 88888.00 2016-08-09 21:37:08.750 222 12590.45 144.88 54499.75 88888.00 2016-08-09 21:37:08.875 222 12590.52 144.88 54499.75 88888.00 2016-08-09 21:37:09.000 222 12590.48 144.88 54499.75 88888.00 2016-08-09 21:37:09.125 222 12590.52 144.90 54499.72 88888.00 2016-08-09 21:37:09.250 222 12590.52 144.90 54499.72 88888.00 2016-08-09 21:37:09.375 222 12590.52 144.90 54499.75 88888.00 2016-08-09 21:37:09.500 222 12590.50 144.90 54499.75 88888.00 2016-08-09 21:37:09.625 222 12590.50 144.93 54499.75 88888.00 2016-08-09 21:37:09.750 222 12590.50 144.93 54499.75 88888.00 2016-08-09 21:37:09.875 222 12590.48 144.90 54499.75 88888.00 2016-08-09 21:37:10.000 222 12590.48 144.90 54499.75 88888.00 2016-08-09 21:37:10.125 222 12590.52 144.90 54499.72 88888.00 2016-08-09 21:37:10.250 222 12590.50 144.90 54499.72 88888.00 2016-08-09 21:37:10.375 222 12590.52 144.93 54499.78 88888.00 2016-08-09 21:37:10.500 222 12590.55 144.93 54499.78 88888.00 2016-08-09 21:37:10.625 222 12590.55 144.90 54499.78 88888.00 2016-08-09 21:37:10.750 222 12590.55 144.93 54499.78 88888.00 2016-08-09 21:37:10.875 222 12590.55 144.93 54499.78 88888.00 2016-08-09 21:37:11.000 222 12590.58 144.93 54499.75 88888.00 2016-08-09 21:37:11.125 222 12590.58 144.93 54499.78 88888.00 2016-08-09 21:37:11.250 222 12590.50 144.93 54499.75 88888.00 2016-08-09 21:37:11.375 222 12590.52 144.93 54499.72 88888.00 2016-08-09 21:37:11.500 222 12590.55 144.95 54499.72 88888.00 2016-08-09 21:37:11.625 222 12590.58 144.93 54499.72 88888.00 2016-08-09 21:37:11.750 222 12590.62 144.95 54499.75 88888.00 2016-08-09 21:37:11.875 222 12590.62 144.95 54499.75 88888.00 2016-08-09 21:37:12.000 222 12590.65 144.95 54499.72 88888.00 2016-08-09 21:37:12.125 222 12590.70 144.97 54499.72 88888.00 2016-08-09 21:37:12.250 222 12590.77 144.95 54499.75 88888.00 2016-08-09 21:37:12.375 222 12590.83 144.97 54499.75 88888.00 2016-08-09 21:37:12.500 222 12590.83 144.97 54499.75 88888.00 2016-08-09 21:37:12.625 222 12590.80 144.97 54499.72 88888.00 2016-08-09 21:37:12.750 222 12590.80 144.95 54499.72 88888.00 2016-08-09 21:37:12.875 222 12590.77 144.95 54499.72 88888.00 2016-08-09 21:37:13.000 222 12590.77 144.97 54499.75 88888.00 2016-08-09 21:37:13.125 222 12590.75 144.93 54499.75 88888.00 2016-08-09 21:37:13.250 222 12590.73 144.90 54499.72 88888.00 2016-08-09 21:37:13.375 222 12590.77 144.90 54499.70 88888.00 2016-08-09 21:37:13.500 222 12590.80 144.93 54499.75 88888.00 2016-08-09 21:37:13.625 222 12590.75 144.90 54499.75 88888.00 2016-08-09 21:37:13.750 222 12590.73 144.90 54499.72 88888.00 2016-08-09 21:37:13.875 222 12590.73 144.90 54499.70 88888.00 2016-08-09 21:37:14.000 222 12590.77 144.88 54499.70 88888.00 2016-08-09 21:37:14.125 222 12590.83 144.93 54499.70 88888.00 2016-08-09 21:37:14.250 222 12590.77 144.88 54499.70 88888.00 2016-08-09 21:37:14.375 222 12590.80 144.90 54499.70 88888.00 2016-08-09 21:37:14.500 222 12590.83 144.95 54499.75 88888.00 2016-08-09 21:37:14.625 222 12590.92 145.00 54499.75 88888.00 2016-08-09 21:37:14.750 222 12590.92 144.97 54499.75 88888.00 2016-08-09 21:37:14.875 222 12590.95 144.97 54499.75 88888.00 2016-08-09 21:37:15.000 222 12591.00 144.97 54499.72 88888.00 2016-08-09 21:37:15.125 222 12591.00 145.00 54499.72 88888.00 2016-08-09 21:37:15.250 222 12590.95 144.97 54499.72 88888.00 2016-08-09 21:37:15.375 222 12590.95 144.97 54499.72 88888.00 2016-08-09 21:37:15.500 222 12590.95 144.97 54499.70 88888.00 2016-08-09 21:37:15.625 222 12590.98 145.00 54499.75 88888.00 2016-08-09 21:37:15.750 222 12591.02 145.05 54499.75 88888.00 2016-08-09 21:37:15.875 222 12590.98 145.00 54499.72 88888.00 2016-08-09 21:37:16.000 222 12590.92 145.00 54499.70 88888.00 2016-08-09 21:37:16.125 222 12591.00 145.03 54499.72 88888.00 2016-08-09 21:37:16.250 222 12591.05 145.00 54499.72 88888.00 2016-08-09 21:37:16.375 222 12591.08 144.97 54499.72 88888.00 2016-08-09 21:37:16.500 222 12591.00 144.97 54499.72 88888.00 2016-08-09 21:37:16.625 222 12590.98 145.00 54499.72 88888.00 2016-08-09 21:37:16.750 222 12590.98 145.00 54499.72 88888.00 2016-08-09 21:37:16.875 222 12590.98 145.00 54499.72 88888.00 2016-08-09 21:37:17.000 222 12591.00 144.95 54499.72 88888.00 2016-08-09 21:37:17.125 222 12591.08 144.97 54499.75 88888.00 2016-08-09 21:37:17.250 222 12591.08 145.00 54499.78 88888.00 2016-08-09 21:37:17.375 222 12591.10 145.00 54499.78 88888.00 2016-08-09 21:37:17.500 222 12591.08 144.97 54499.75 88888.00 2016-08-09 21:37:17.625 222 12591.05 144.95 54499.75 88888.00 2016-08-09 21:37:17.750 222 12591.08 144.93 54499.75 88888.00 2016-08-09 21:37:17.875 222 12591.05 144.95 54499.75 88888.00 2016-08-09 21:37:18.000 222 12591.05 144.95 54499.78 88888.00 2016-08-09 21:37:18.125 222 12591.05 144.95 54499.78 88888.00 2016-08-09 21:37:18.250 222 12591.05 144.97 54499.78 88888.00 2016-08-09 21:37:18.375 222 12591.10 144.97 54499.78 88888.00 2016-08-09 21:37:18.500 222 12591.00 144.95 54499.78 88888.00 2016-08-09 21:37:18.625 222 12591.02 144.97 54499.78 88888.00 2016-08-09 21:37:18.750 222 12591.08 144.97 54499.78 88888.00 2016-08-09 21:37:18.875 222 12591.08 144.97 54499.78 88888.00 2016-08-09 21:37:19.000 222 12590.95 144.90 54499.72 88888.00 2016-08-09 21:37:19.125 222 12591.02 144.93 54499.75 88888.00 2016-08-09 21:37:19.250 222 12591.08 144.95 54499.75 88888.00 2016-08-09 21:37:19.375 222 12591.12 144.97 54499.72 88888.00 2016-08-09 21:37:19.500 222 12591.12 144.93 54499.72 88888.00 2016-08-09 21:37:19.625 222 12591.17 144.93 54499.75 88888.00 2016-08-09 21:37:19.750 222 12591.12 144.93 54499.75 88888.00 2016-08-09 21:37:19.875 222 12591.08 144.93 54499.75 88888.00 2016-08-09 21:37:20.000 222 12591.08 144.95 54499.72 88888.00 2016-08-09 21:37:20.125 222 12591.10 144.95 54499.75 88888.00 2016-08-09 21:37:20.250 222 12591.12 144.95 54499.78 88888.00 2016-08-09 21:37:20.375 222 12591.15 144.95 54499.78 88888.00 2016-08-09 21:37:20.500 222 12591.17 144.95 54499.78 88888.00 2016-08-09 21:37:20.625 222 12591.17 144.93 54499.75 88888.00 2016-08-09 21:37:20.750 222 12591.20 144.97 54499.78 88888.00 2016-08-09 21:37:20.875 222 12591.20 144.95 54499.78 88888.00 2016-08-09 21:37:21.000 222 12591.17 144.95 54499.75 88888.00 2016-08-09 21:37:21.125 222 12591.17 144.97 54499.78 88888.00 2016-08-09 21:37:21.250 222 12591.17 144.97 54499.80 88888.00 2016-08-09 21:37:21.375 222 12591.20 144.93 54499.78 88888.00 2016-08-09 21:37:21.500 222 12591.12 144.90 54499.78 88888.00 2016-08-09 21:37:21.625 222 12591.10 144.88 54499.78 88888.00 2016-08-09 21:37:21.750 222 12591.10 144.85 54499.75 88888.00 2016-08-09 21:37:21.875 222 12591.12 144.90 54499.75 88888.00 2016-08-09 21:37:22.000 222 12591.12 144.95 54499.78 88888.00 2016-08-09 21:37:22.125 222 12591.17 144.93 54499.78 88888.00 2016-08-09 21:37:22.250 222 12591.15 144.88 54499.80 88888.00 2016-08-09 21:37:22.375 222 12591.25 144.88 54499.80 88888.00 2016-08-09 21:37:22.500 222 12591.25 144.88 54499.80 88888.00 2016-08-09 21:37:22.625 222 12591.17 144.88 54499.78 88888.00 2016-08-09 21:37:22.750 222 12591.17 144.88 54499.78 88888.00 2016-08-09 21:37:22.875 222 12591.15 144.88 54499.80 88888.00 2016-08-09 21:37:23.000 222 12591.15 144.88 54499.85 88888.00 2016-08-09 21:37:23.125 222 12591.17 144.90 54499.82 88888.00 2016-08-09 21:37:23.250 222 12591.12 144.88 54499.80 88888.00 2016-08-09 21:37:23.375 222 12591.17 144.88 54499.80 88888.00 2016-08-09 21:37:23.500 222 12591.15 144.88 54499.80 88888.00 2016-08-09 21:37:23.625 222 12591.12 144.85 54499.80 88888.00 2016-08-09 21:37:23.750 222 12591.15 144.85 54499.82 88888.00 2016-08-09 21:37:23.875 222 12591.17 144.88 54499.82 88888.00 2016-08-09 21:37:24.000 222 12591.17 144.85 54499.80 88888.00 2016-08-09 21:37:24.125 222 12591.12 144.82 54499.82 88888.00 2016-08-09 21:37:24.250 222 12591.10 144.82 54499.80 88888.00 2016-08-09 21:37:24.375 222 12591.20 144.82 54499.82 88888.00 2016-08-09 21:37:24.500 222 12591.25 144.82 54499.85 88888.00 2016-08-09 21:37:24.625 222 12591.25 144.80 54499.85 88888.00 2016-08-09 21:37:24.750 222 12591.20 144.82 54499.85 88888.00 2016-08-09 21:37:24.875 222 12591.20 144.82 54499.82 88888.00 2016-08-09 21:37:25.000 222 12591.20 144.82 54499.80 88888.00 2016-08-09 21:37:25.125 222 12591.17 144.85 54499.85 88888.00 2016-08-09 21:37:25.250 222 12591.17 144.80 54499.85 88888.00 2016-08-09 21:37:25.375 222 12591.20 144.80 54499.88 88888.00 2016-08-09 21:37:25.500 222 12591.20 144.82 54499.85 88888.00 2016-08-09 21:37:25.625 222 12591.23 144.82 54499.85 88888.00 2016-08-09 21:37:25.750 222 12591.25 144.80 54499.88 88888.00 2016-08-09 21:37:25.875 222 12591.25 144.78 54499.88 88888.00 2016-08-09 21:37:26.000 222 12591.23 144.75 54499.85 88888.00 2016-08-09 21:37:26.125 222 12591.25 144.80 54499.85 88888.00 2016-08-09 21:37:26.250 222 12591.27 144.82 54499.88 88888.00 2016-08-09 21:37:26.375 222 12591.25 144.80 54499.85 88888.00 2016-08-09 21:37:26.500 222 12591.20 144.80 54499.85 88888.00 2016-08-09 21:37:26.625 222 12591.23 144.78 54499.82 88888.00 2016-08-09 21:37:26.750 222 12591.23 144.72 54499.82 88888.00 2016-08-09 21:37:26.875 222 12591.17 144.75 54499.85 88888.00 2016-08-09 21:37:27.000 222 12591.25 144.72 54499.88 88888.00 2016-08-09 21:37:27.125 222 12591.30 144.75 54499.88 88888.00 2016-08-09 21:37:27.250 222 12591.20 144.72 54499.85 88888.00 2016-08-09 21:37:27.375 222 12591.23 144.72 54499.85 88888.00 2016-08-09 21:37:27.500 222 12591.25 144.72 54499.85 88888.00 2016-08-09 21:37:27.625 222 12591.25 144.72 54499.88 88888.00 2016-08-09 21:37:27.750 222 12591.20 144.70 54499.85 88888.00 2016-08-09 21:37:27.875 222 12591.20 144.70 54499.88 88888.00 2016-08-09 21:37:28.000 222 12591.23 144.68 54499.90 88888.00 2016-08-09 21:37:28.125 222 12591.23 144.68 54499.93 88888.00 2016-08-09 21:37:28.250 222 12591.17 144.70 54499.95 88888.00 2016-08-09 21:37:28.375 222 12591.20 144.65 54499.93 88888.00 2016-08-09 21:37:28.500 222 12591.17 144.68 54499.93 88888.00 2016-08-09 21:37:28.625 222 12591.15 144.68 54499.95 88888.00 2016-08-09 21:37:28.750 222 12591.15 144.68 54499.93 88888.00 2016-08-09 21:37:28.875 222 12591.25 144.65 54499.95 88888.00 2016-08-09 21:37:29.000 222 12591.20 144.65 54499.93 88888.00 2016-08-09 21:37:29.125 222 12591.15 144.62 54499.93 88888.00 2016-08-09 21:37:29.250 222 12591.08 144.62 54499.93 88888.00 2016-08-09 21:37:29.375 222 12591.17 144.60 54499.95 88888.00 2016-08-09 21:37:29.500 222 12591.20 144.57 54499.93 88888.00 2016-08-09 21:37:29.625 222 12591.20 144.55 54499.90 88888.00 2016-08-09 21:37:29.750 222 12591.20 144.55 54499.90 88888.00 2016-08-09 21:37:29.875 222 12591.20 144.57 54499.93 88888.00 2016-08-09 21:37:30.000 222 12591.23 144.55 54499.93 88888.00 2016-08-09 21:37:30.125 222 12591.23 144.57 54499.93 88888.00 2016-08-09 21:37:30.250 222 12591.20 144.62 54499.97 88888.00 2016-08-09 21:37:30.375 222 12591.25 144.68 54499.97 88888.00 2016-08-09 21:37:30.500 222 12591.23 144.65 54499.97 88888.00 2016-08-09 21:37:30.625 222 12591.17 144.57 54499.93 88888.00 2016-08-09 21:37:30.750 222 12591.17 144.57 54499.95 88888.00 2016-08-09 21:37:30.875 222 12591.20 144.55 54499.97 88888.00 2016-08-09 21:37:31.000 222 12591.27 144.55 54499.95 88888.00 2016-08-09 21:37:31.125 222 12591.33 144.55 54499.93 88888.00 2016-08-09 21:37:31.250 222 12591.30 144.53 54499.93 88888.00 2016-08-09 21:37:31.375 222 12591.27 144.53 54499.95 88888.00 2016-08-09 21:37:31.500 222 12591.27 144.57 54499.97 88888.00 2016-08-09 21:37:31.625 222 12591.33 144.55 54500.00 88888.00 2016-08-09 21:37:31.750 222 12591.33 144.53 54499.97 88888.00 2016-08-09 21:37:31.875 222 12591.30 144.55 54499.95 88888.00 2016-08-09 21:37:32.000 222 12591.33 144.57 54499.95 88888.00 2016-08-09 21:37:32.125 222 12591.25 144.57 54499.95 88888.00 2016-08-09 21:37:32.250 222 12591.17 144.53 54499.95 88888.00 2016-08-09 21:37:32.375 222 12591.23 144.53 54499.97 88888.00 2016-08-09 21:37:32.500 222 12591.23 144.53 54499.95 88888.00 2016-08-09 21:37:32.625 222 12591.23 144.50 54499.97 88888.00 2016-08-09 21:37:32.750 222 12591.17 144.50 54499.97 88888.00 2016-08-09 21:37:32.875 222 12591.23 144.50 54499.95 88888.00 2016-08-09 21:37:33.000 222 12591.25 144.53 54499.97 88888.00 2016-08-09 21:37:33.125 222 12591.23 144.50 54499.97 88888.00 2016-08-09 21:37:33.250 222 12591.23 144.47 54499.97 88888.00 2016-08-09 21:37:33.375 222 12591.25 144.47 54499.97 88888.00 2016-08-09 21:37:33.500 222 12591.20 144.45 54499.97 88888.00 2016-08-09 21:37:33.625 222 12591.17 144.40 54499.93 88888.00 2016-08-09 21:37:33.750 222 12591.15 144.40 54499.93 88888.00 2016-08-09 21:37:33.875 222 12591.15 144.45 54499.95 88888.00 2016-08-09 21:37:34.000 222 12591.15 144.45 54499.95 88888.00 2016-08-09 21:37:34.125 222 12591.17 144.47 54500.00 88888.00 2016-08-09 21:37:34.250 222 12591.17 144.47 54500.00 88888.00 2016-08-09 21:37:34.375 222 12591.20 144.45 54500.03 88888.00 2016-08-09 21:37:34.500 222 12591.12 144.35 54500.00 88888.00 2016-08-09 21:37:34.625 222 12591.12 144.32 54499.97 88888.00 2016-08-09 21:37:34.750 222 12591.15 144.35 54500.00 88888.00 2016-08-09 21:37:34.875 222 12591.17 144.38 54500.03 88888.00 2016-08-09 21:37:35.000 222 12591.15 144.40 54500.05 88888.00 2016-08-09 21:37:35.125 222 12591.10 144.40 54500.03 88888.00 2016-08-09 21:37:35.250 222 12591.02 144.40 54500.05 88888.00 2016-08-09 21:37:35.375 222 12591.08 144.43 54500.03 88888.00 2016-08-09 21:37:35.500 222 12591.05 144.40 54500.05 88888.00 2016-08-09 21:37:35.625 222 12591.05 144.38 54500.05 88888.00 2016-08-09 21:37:35.750 222 12591.08 144.38 54500.07 88888.00 2016-08-09 21:37:35.875 222 12591.08 144.38 54500.05 88888.00 2016-08-09 21:37:36.000 222 12591.05 144.35 54500.05 88888.00 2016-08-09 21:37:36.125 222 12591.00 144.35 54500.05 88888.00 2016-08-09 21:37:36.250 222 12591.02 144.35 54500.05 88888.00 2016-08-09 21:37:36.375 222 12591.08 144.35 54500.03 88888.00 2016-08-09 21:37:36.500 222 12591.08 144.35 54500.05 88888.00 2016-08-09 21:37:36.625 222 12591.02 144.32 54500.05 88888.00 2016-08-09 21:37:36.750 222 12590.92 144.35 54500.05 88888.00 2016-08-09 21:37:36.875 222 12590.88 144.22 54499.95 88888.00 2016-08-09 21:37:37.000 222 12590.95 144.28 54499.95 88888.00 2016-08-09 21:37:37.125 222 12591.02 144.40 54500.05 88888.00 2016-08-09 21:37:37.250 222 12590.95 144.40 54500.07 88888.00 2016-08-09 21:37:37.375 222 12590.92 144.35 54500.03 88888.00 2016-08-09 21:37:37.500 222 12590.92 144.32 54500.03 88888.00 2016-08-09 21:37:37.625 222 12591.08 144.38 54500.05 88888.00 2016-08-09 21:37:37.750 222 12591.12 144.38 54500.05 88888.00 2016-08-09 21:37:37.875 222 12591.10 144.38 54500.05 88888.00 2016-08-09 21:37:38.000 222 12591.12 144.38 54500.05 88888.00 2016-08-09 21:37:38.125 222 12591.15 144.45 54500.07 88888.00 2016-08-09 21:37:38.250 222 12591.10 144.40 54500.10 88888.00 2016-08-09 21:37:38.375 222 12591.10 144.38 54500.12 88888.00 2016-08-09 21:37:38.500 222 12591.10 144.38 54500.07 88888.00 2016-08-09 21:37:38.625 222 12591.10 144.35 54500.07 88888.00 2016-08-09 21:37:38.750 222 12591.10 144.35 54500.05 88888.00 2016-08-09 21:37:38.875 222 12591.10 144.38 54500.07 88888.00 2016-08-09 21:37:39.000 222 12591.08 144.38 54500.07 88888.00 2016-08-09 21:37:39.125 222 12591.05 144.38 54500.07 88888.00 2016-08-09 21:37:39.250 222 12591.08 144.35 54500.10 88888.00 2016-08-09 21:37:39.375 222 12591.10 144.38 54500.07 88888.00 2016-08-09 21:37:39.500 222 12591.08 144.35 54500.07 88888.00 2016-08-09 21:37:39.625 222 12591.10 144.35 54500.07 88888.00 2016-08-09 21:37:39.750 222 12591.15 144.32 54500.07 88888.00 2016-08-09 21:37:39.875 222 12591.20 144.35 54500.10 88888.00 2016-08-09 21:37:40.000 222 12591.17 144.40 54500.10 88888.00 2016-08-09 21:37:40.125 222 12591.15 144.35 54500.10 88888.00 2016-08-09 21:37:40.250 222 12591.08 144.35 54500.12 88888.00 2016-08-09 21:37:40.375 222 12591.05 144.38 54500.12 88888.00 2016-08-09 21:37:40.500 222 12591.08 144.35 54500.12 88888.00 2016-08-09 21:37:40.625 222 12591.12 144.35 54500.12 88888.00 2016-08-09 21:37:40.750 222 12591.12 144.32 54500.10 88888.00 2016-08-09 21:37:40.875 222 12591.10 144.32 54500.10 88888.00 2016-08-09 21:37:41.000 222 12591.05 144.32 54500.12 88888.00 2016-08-09 21:37:41.125 222 12591.05 144.32 54500.12 88888.00 2016-08-09 21:37:41.250 222 12591.02 144.28 54500.12 88888.00 2016-08-09 21:37:41.375 222 12591.05 144.30 54500.15 88888.00 2016-08-09 21:37:41.500 222 12591.12 144.30 54500.12 88888.00 2016-08-09 21:37:41.625 222 12591.17 144.30 54500.10 88888.00 2016-08-09 21:37:41.750 222 12591.20 144.28 54500.10 88888.00 2016-08-09 21:37:41.875 222 12591.17 144.25 54500.07 88888.00 2016-08-09 21:37:42.000 222 12591.17 144.25 54500.10 88888.00 2016-08-09 21:37:42.125 222 12591.17 144.25 54500.10 88888.00 2016-08-09 21:37:42.250 222 12591.23 144.28 54500.10 88888.00 2016-08-09 21:37:42.375 222 12591.25 144.28 54500.10 88888.00 2016-08-09 21:37:42.500 222 12591.23 144.30 54500.10 88888.00 2016-08-09 21:37:42.625 222 12591.23 144.30 54500.10 88888.00 2016-08-09 21:37:42.750 222 12591.20 144.22 54500.07 88888.00 2016-08-09 21:37:42.875 222 12591.17 144.28 54500.10 88888.00 2016-08-09 21:37:43.000 222 12591.23 144.32 54500.10 88888.00 2016-08-09 21:37:43.125 222 12591.20 144.35 54500.12 88888.00 2016-08-09 21:37:43.250 222 12591.17 144.30 54500.18 88888.00 2016-08-09 21:37:43.375 222 12591.23 144.30 54500.15 88888.00 2016-08-09 21:37:43.500 222 12591.25 144.30 54500.15 88888.00 2016-08-09 21:37:43.625 222 12591.23 144.30 54500.15 88888.00 2016-08-09 21:37:43.750 222 12591.25 144.35 54500.18 88888.00 2016-08-09 21:37:43.875 222 12591.25 144.32 54500.15 88888.00 2016-08-09 21:37:44.000 222 12591.25 144.30 54500.15 88888.00 2016-08-09 21:37:44.125 222 12591.23 144.28 54500.15 88888.00 2016-08-09 21:37:44.250 222 12591.20 144.28 54500.15 88888.00 2016-08-09 21:37:44.375 222 12591.25 144.28 54500.18 88888.00 2016-08-09 21:37:44.500 222 12591.25 144.30 54500.15 88888.00 2016-08-09 21:37:44.625 222 12591.27 144.30 54500.15 88888.00 2016-08-09 21:37:44.750 222 12591.30 144.30 54500.15 88888.00 2016-08-09 21:37:44.875 222 12591.33 144.30 54500.15 88888.00 2016-08-09 21:37:45.000 222 12591.27 144.28 54500.15 88888.00 2016-08-09 21:37:45.125 222 12591.30 144.30 54500.15 88888.00 2016-08-09 21:37:45.250 222 12591.33 144.28 54500.12 88888.00 2016-08-09 21:37:45.375 222 12591.38 144.25 54500.12 88888.00 2016-08-09 21:37:45.500 222 12591.35 144.28 54500.12 88888.00 2016-08-09 21:37:45.625 222 12591.35 144.25 54500.12 88888.00 2016-08-09 21:37:45.750 222 12591.40 144.30 54500.18 88888.00 2016-08-09 21:37:45.875 222 12591.40 144.32 54500.20 88888.00 2016-08-09 21:37:46.000 222 12591.40 144.30 54500.15 88888.00 2016-08-09 21:37:46.125 222 12591.45 144.28 54500.15 88888.00 2016-08-09 21:37:46.250 222 12591.40 144.28 54500.15 88888.00 2016-08-09 21:37:46.375 222 12591.38 144.25 54500.10 88888.00 2016-08-09 21:37:46.500 222 12591.48 144.25 54500.15 88888.00 2016-08-09 21:37:46.625 222 12591.48 144.25 54500.12 88888.00 2016-08-09 21:37:46.750 222 12591.40 144.25 54500.12 88888.00 2016-08-09 21:37:46.875 222 12591.35 144.30 54500.10 88888.00 2016-08-09 21:37:47.000 222 12591.35 144.25 54500.07 88888.00 2016-08-09 21:37:47.125 222 12591.33 144.25 54500.12 88888.00 2016-08-09 21:37:47.250 222 12591.30 144.28 54500.15 88888.00 2016-08-09 21:37:47.375 222 12591.30 144.28 54500.15 88888.00 2016-08-09 21:37:47.500 222 12591.27 144.22 54500.15 88888.00 2016-08-09 21:37:47.625 222 12591.25 144.22 54500.15 88888.00 2016-08-09 21:37:47.750 222 12591.20 144.22 54500.15 88888.00 2016-08-09 21:37:47.875 222 12591.23 144.25 54500.15 88888.00 2016-08-09 21:37:48.000 222 12591.23 144.28 54500.15 88888.00 2016-08-09 21:37:48.125 222 12591.23 144.28 54500.18 88888.00 2016-08-09 21:37:48.250 222 12591.15 144.22 54500.15 88888.00 2016-08-09 21:37:48.375 222 12591.17 144.25 54500.12 88888.00 2016-08-09 21:37:48.500 222 12591.17 144.22 54500.12 88888.00 2016-08-09 21:37:48.625 222 12591.17 144.20 54500.15 88888.00 2016-08-09 21:37:48.750 222 12591.15 144.20 54500.18 88888.00 2016-08-09 21:37:48.875 222 12591.15 144.18 54500.20 88888.00 2016-08-09 21:37:49.000 222 12591.12 144.10 54500.12 88888.00 2016-08-09 21:37:49.125 222 12591.10 144.07 54500.10 88888.00 2016-08-09 21:37:49.250 222 12591.05 144.12 54500.15 88888.00 2016-08-09 21:37:49.375 222 12591.08 144.18 54500.20 88888.00 2016-08-09 21:37:49.500 222 12591.12 144.18 54500.18 88888.00 2016-08-09 21:37:49.625 222 12591.12 144.15 54500.18 88888.00 2016-08-09 21:37:49.750 222 12591.08 144.12 54500.15 88888.00 2016-08-09 21:37:49.875 222 12590.98 144.10 54500.20 88888.00 2016-08-09 21:37:50.000 222 12590.98 144.12 54500.20 88888.00 2016-08-09 21:37:50.125 222 12590.98 144.10 54500.18 88888.00 2016-08-09 21:37:50.250 222 12590.92 144.05 54500.20 88888.00 2016-08-09 21:37:50.375 222 12590.90 144.03 54500.20 88888.00 2016-08-09 21:37:50.500 222 12590.95 144.05 54500.20 88888.00 2016-08-09 21:37:50.625 222 12590.92 144.05 54500.20 88888.00 2016-08-09 21:37:50.750 222 12590.88 144.03 54500.18 88888.00 2016-08-09 21:37:50.875 222 12590.75 144.00 54500.18 88888.00 2016-08-09 21:37:51.000 222 12590.73 144.03 54500.20 88888.00 2016-08-09 21:37:51.125 222 12590.75 144.03 54500.22 88888.00 2016-08-09 21:37:51.250 222 12590.73 143.97 54500.25 88888.00 2016-08-09 21:37:51.375 222 12590.70 143.95 54500.25 88888.00 2016-08-09 21:37:51.500 222 12590.67 143.95 54500.28 88888.00 2016-08-09 21:37:51.625 222 12590.62 143.95 54500.30 88888.00 2016-08-09 21:37:51.750 222 12590.58 143.93 54500.25 88888.00 2016-08-09 21:37:51.875 222 12590.60 143.93 54500.28 88888.00 2016-08-09 21:37:52.000 222 12590.52 143.90 54500.30 88888.00 2016-08-09 21:37:52.125 222 12590.42 143.90 54500.32 88888.00 2016-08-09 21:37:52.250 222 12590.40 143.85 54500.30 88888.00 2016-08-09 21:37:52.375 222 12590.42 143.88 54500.30 88888.00 2016-08-09 21:37:52.500 222 12590.48 143.88 54500.32 88888.00 2016-08-09 21:37:52.625 222 12590.48 143.88 54500.35 88888.00 2016-08-09 21:37:52.750 222 12590.42 143.82 54500.35 88888.00 2016-08-09 21:37:52.875 222 12590.38 143.78 54500.35 88888.00 2016-08-09 21:37:53.000 222 12590.35 143.78 54500.35 88888.00 2016-08-09 21:37:53.125 222 12590.35 143.80 54500.38 88888.00 2016-08-09 21:37:53.250 222 12590.25 143.78 54500.40 88888.00 2016-08-09 21:37:53.375 222 12590.20 143.80 54500.40 88888.00 2016-08-09 21:37:53.500 222 12590.12 143.75 54500.40 88888.00 2016-08-09 21:37:53.625 222 12590.05 143.70 54500.43 88888.00 2016-08-09 21:37:53.750 222 12590.00 143.70 54500.43 88888.00 2016-08-09 21:37:53.875 222 12589.98 143.70 54500.43 88888.00 2016-08-09 21:37:54.000 222 12590.00 143.65 54500.40 88888.00 2016-08-09 21:37:54.125 222 12590.00 143.62 54500.43 88888.00 2016-08-09 21:37:54.250 222 12589.95 143.55 54500.45 88888.00 2016-08-09 21:37:54.375 222 12589.92 143.55 54500.43 88888.00 2016-08-09 21:37:54.500 222 12589.88 143.50 54500.43 88888.00 2016-08-09 21:37:54.625 222 12589.83 143.50 54500.43 88888.00 2016-08-09 21:37:54.750 222 12589.83 143.50 54500.47 88888.00 2016-08-09 21:37:54.875 222 12589.85 143.47 54500.45 88888.00 2016-08-09 21:37:55.000 222 12589.90 143.43 54500.43 88888.00 2016-08-09 21:37:55.125 222 12589.83 143.40 54500.45 88888.00 2016-08-09 21:37:55.250 222 12589.75 143.35 54500.47 88888.00 2016-08-09 21:37:55.375 222 12589.75 143.35 54500.47 88888.00 2016-08-09 21:37:55.500 222 12589.73 143.32 54500.47 88888.00 2016-08-09 21:37:55.625 222 12589.70 143.32 54500.50 88888.00 2016-08-09 21:37:55.750 222 12589.67 143.32 54500.53 88888.00 2016-08-09 21:37:55.875 222 12589.65 143.28 54500.53 88888.00 2016-08-09 21:37:56.000 222 12589.65 143.25 54500.55 88888.00 2016-08-09 21:37:56.125 222 12589.67 143.25 54500.53 88888.00 2016-08-09 21:37:56.250 222 12589.62 143.22 54500.53 88888.00 2016-08-09 21:37:56.375 222 12589.60 143.20 54500.53 88888.00 2016-08-09 21:37:56.500 222 12589.60 143.15 54500.53 88888.00 2016-08-09 21:37:56.625 222 12589.55 143.10 54500.53 88888.00 2016-08-09 21:37:56.750 222 12589.58 143.10 54500.53 88888.00 2016-08-09 21:37:56.875 222 12589.62 143.10 54500.53 88888.00 2016-08-09 21:37:57.000 222 12589.62 143.07 54500.55 88888.00 2016-08-09 21:37:57.125 222 12589.62 143.03 54500.57 88888.00 2016-08-09 21:37:57.250 222 12589.65 143.00 54500.55 88888.00 2016-08-09 21:37:57.375 222 12589.62 142.97 54500.57 88888.00 2016-08-09 21:37:57.500 222 12589.60 142.93 54500.57 88888.00 2016-08-09 21:37:57.625 222 12589.60 142.90 54500.60 88888.00 2016-08-09 21:37:57.750 222 12589.58 142.88 54500.60 88888.00 2016-08-09 21:37:57.875 222 12589.62 142.85 54500.62 88888.00 2016-08-09 21:37:58.000 222 12589.67 142.88 54500.62 88888.00 2016-08-09 21:37:58.125 222 12589.62 142.90 54500.62 88888.00 2016-08-09 21:37:58.250 222 12589.60 142.82 54500.57 88888.00 2016-08-09 21:37:58.375 222 12589.62 142.78 54500.60 88888.00 2016-08-09 21:37:58.500 222 12589.62 142.75 54500.60 88888.00 2016-08-09 21:37:58.625 222 12589.65 142.75 54500.60 88888.00 2016-08-09 21:37:58.750 222 12589.60 142.75 54500.57 88888.00 2016-08-09 21:37:58.875 222 12589.60 142.70 54500.57 88888.00 2016-08-09 21:37:59.000 222 12589.62 142.68 54500.60 88888.00 2016-08-09 21:37:59.125 222 12589.60 142.68 54500.60 88888.00 2016-08-09 21:37:59.250 222 12589.62 142.65 54500.60 88888.00 2016-08-09 21:37:59.375 222 12589.67 142.65 54500.60 88888.00 2016-08-09 21:37:59.500 222 12589.70 142.65 54500.65 88888.00 2016-08-09 21:37:59.625 222 12589.75 142.62 54500.68 88888.00 2016-08-09 21:37:59.750 222 12589.80 142.60 54500.62 88888.00 2016-08-09 21:37:59.875 222 12589.92 142.60 54500.62 88888.00 2016-08-09 21:38:00.000 222 12589.90 142.55 54500.62 88888.00 2016-08-09 21:38:00.125 222 12589.92 142.47 54500.60 88888.00 2016-08-09 21:38:00.250 222 12590.02 142.47 54500.62 88888.00 2016-08-09 21:38:00.375 222 12590.00 142.47 54500.57 88888.00 2016-08-09 21:38:00.500 222 12589.92 142.43 54500.57 88888.00 2016-08-09 21:38:00.625 222 12589.98 142.40 54500.60 88888.00 2016-08-09 21:38:00.750 222 12590.05 142.40 54500.60 88888.00 2016-08-09 21:38:00.875 222 12590.12 142.38 54500.60 88888.00 2016-08-09 21:38:01.000 222 12590.12 142.35 54500.57 88888.00 2016-08-09 21:38:01.125 222 12590.10 142.30 54500.57 88888.00 2016-08-09 21:38:01.250 222 12590.20 142.30 54500.57 88888.00 2016-08-09 21:38:01.375 222 12590.30 142.32 54500.57 88888.00 2016-08-09 21:38:01.500 222 12590.33 142.28 54500.55 88888.00 2016-08-09 21:38:01.625 222 12590.38 142.25 54500.55 88888.00 2016-08-09 21:38:01.750 222 12590.48 142.25 54500.53 88888.00 2016-08-09 21:38:01.875 222 12590.50 142.22 54500.55 88888.00 2016-08-09 21:38:02.000 222 12590.50 142.20 54500.55 88888.00 2016-08-09 21:38:02.125 222 12590.52 142.20 54500.55 88888.00 2016-08-09 21:38:02.250 222 12590.55 142.15 54500.55 88888.00 2016-08-09 21:38:02.375 222 12590.65 142.15 54500.50 88888.00 2016-08-09 21:38:02.500 222 12590.70 142.12 54500.50 88888.00 2016-08-09 21:38:02.625 222 12590.77 142.10 54500.50 88888.00 2016-08-09 21:38:02.750 222 12590.83 142.12 54500.47 88888.00 2016-08-09 21:38:02.875 222 12590.92 142.12 54500.45 88888.00 2016-08-09 21:38:03.000 222 12590.98 142.10 54500.47 88888.00 2016-08-09 21:38:03.125 222 12590.98 142.10 54500.45 88888.00 2016-08-09 21:38:03.250 222 12590.98 142.07 54500.47 88888.00 2016-08-09 21:38:03.375 222 12591.08 142.10 54500.45 88888.00 2016-08-09 21:38:03.500 222 12591.15 142.10 54500.45 88888.00 2016-08-09 21:38:03.625 222 12591.15 142.10 54500.43 88888.00 2016-08-09 21:38:03.750 222 12591.17 142.05 54500.43 88888.00 2016-08-09 21:38:03.875 222 12591.25 142.07 54500.43 88888.00 2016-08-09 21:38:04.000 222 12591.30 142.05 54500.40 88888.00 2016-08-09 21:38:04.125 222 12591.42 142.03 54500.43 88888.00 2016-08-09 21:38:04.250 222 12591.52 142.00 54500.40 88888.00 2016-08-09 21:38:04.375 222 12591.60 142.00 54500.40 88888.00 2016-08-09 21:38:04.500 222 12591.60 141.97 54500.40 88888.00 2016-08-09 21:38:04.625 222 12591.65 141.95 54500.40 88888.00 2016-08-09 21:38:04.750 222 12591.70 141.97 54500.40 88888.00 2016-08-09 21:38:04.875 222 12591.70 141.95 54500.40 88888.00 2016-08-09 21:38:05.000 222 12591.77 141.93 54500.38 88888.00 2016-08-09 21:38:05.125 222 12591.80 141.90 54500.35 88888.00 2016-08-09 21:38:05.250 222 12591.90 141.85 54500.35 88888.00 2016-08-09 21:38:05.375 222 12592.00 141.88 54500.35 88888.00 2016-08-09 21:38:05.500 222 12591.98 141.78 54500.30 88888.00 2016-08-09 21:38:05.625 222 12592.08 141.78 54500.30 88888.00 2016-08-09 21:38:05.750 222 12592.23 141.85 54500.35 88888.00 2016-08-09 21:38:05.875 222 12592.27 141.85 54500.30 88888.00 2016-08-09 21:38:06.000 222 12592.33 141.82 54500.25 88888.00 2016-08-09 21:38:06.125 222 12592.38 141.80 54500.30 88888.00 2016-08-09 21:38:06.250 222 12592.40 141.78 54500.28 88888.00 2016-08-09 21:38:06.375 222 12592.50 141.80 54500.28 88888.00 2016-08-09 21:38:06.500 222 12592.58 141.82 54500.25 88888.00 2016-08-09 21:38:06.625 222 12592.65 141.80 54500.25 88888.00 2016-08-09 21:38:06.750 222 12592.65 141.78 54500.22 88888.00 2016-08-09 21:38:06.875 222 12592.62 141.78 54500.20 88888.00 2016-08-09 21:38:07.000 222 12592.70 141.78 54500.20 88888.00 2016-08-09 21:38:07.125 222 12592.73 141.78 54500.20 88888.00 2016-08-09 21:38:07.250 222 12592.70 141.72 54500.20 88888.00 2016-08-09 21:38:07.375 222 12592.77 141.72 54500.18 88888.00 2016-08-09 21:38:07.500 222 12592.83 141.70 54500.18 88888.00 2016-08-09 21:38:07.625 222 12592.90 141.68 54500.12 88888.00 2016-08-09 21:38:07.750 222 12592.98 141.72 54500.12 88888.00 2016-08-09 21:38:07.875 222 12593.05 141.72 54500.12 88888.00 2016-08-09 21:38:08.000 222 12593.15 141.70 54500.15 88888.00 2016-08-09 21:38:08.125 222 12593.15 141.70 54500.10 88888.00 2016-08-09 21:38:08.250 222 12593.15 141.70 54500.12 88888.00 2016-08-09 21:38:08.375 222 12593.23 141.68 54500.10 88888.00 2016-08-09 21:38:08.500 222 12593.27 141.68 54500.07 88888.00 2016-08-09 21:38:08.625 222 12593.33 141.65 54500.07 88888.00 2016-08-09 21:38:08.750 222 12593.35 141.68 54500.07 88888.00 2016-08-09 21:38:08.875 222 12593.40 141.72 54500.10 88888.00 2016-08-09 21:38:09.000 222 12593.45 141.70 54500.05 88888.00 2016-08-09 21:38:09.125 222 12593.45 141.70 54500.07 88888.00 2016-08-09 21:38:09.250 222 12593.52 141.70 54500.05 88888.00 2016-08-09 21:38:09.375 222 12593.62 141.70 54500.07 88888.00 2016-08-09 21:38:09.500 222 12593.75 141.82 54500.15 88888.00 2016-08-09 21:38:09.625 222 12593.75 141.82 54500.07 88888.00 2016-08-09 21:38:09.750 222 12593.70 141.75 54500.03 88888.00 2016-08-09 21:38:09.875 222 12593.70 141.65 54500.00 88888.00 2016-08-09 21:38:10.000 222 12593.83 141.65 54500.00 88888.00 2016-08-09 21:38:10.125 222 12593.88 141.68 54500.00 88888.00 2016-08-09 21:38:10.250 222 12593.90 141.68 54500.00 88888.00 2016-08-09 21:38:10.375 222 12593.92 141.72 54499.97 88888.00 2016-08-09 21:38:10.500 222 12593.95 141.70 54499.97 88888.00 2016-08-09 21:38:10.625 222 12593.95 141.72 54499.97 88888.00 2016-08-09 21:38:10.750 222 12593.92 141.72 54499.95 88888.00 2016-08-09 21:38:10.875 222 12593.98 141.75 54499.95 88888.00 2016-08-09 21:38:11.000 222 12594.05 141.75 54499.95 88888.00 2016-08-09 21:38:11.125 222 12594.05 141.72 54499.95 88888.00 2016-08-09 21:38:11.250 222 12594.05 141.70 54499.93 88888.00 2016-08-09 21:38:11.375 222 12594.10 141.70 54499.90 88888.00 2016-08-09 21:38:11.500 222 12594.15 141.68 54499.90 88888.00 2016-08-09 21:38:11.625 222 12594.20 141.70 54499.90 88888.00 2016-08-09 21:38:11.750 222 12594.30 141.75 54499.88 88888.00 2016-08-09 21:38:11.875 222 12594.38 141.75 54499.88 88888.00 2016-08-09 21:38:12.000 222 12594.38 141.80 54499.88 88888.00 2016-08-09 21:38:12.125 222 12594.33 141.78 54499.90 88888.00 2016-08-09 21:38:12.250 222 12594.33 141.75 54499.88 88888.00 2016-08-09 21:38:12.375 222 12594.38 141.78 54499.85 88888.00 2016-08-09 21:38:12.500 222 12594.40 141.78 54499.82 88888.00 2016-08-09 21:38:12.625 222 12594.45 141.82 54499.88 88888.00 2016-08-09 21:38:12.750 222 12594.48 141.80 54499.90 88888.00 2016-08-09 21:38:12.875 222 12594.48 141.72 54499.88 88888.00 2016-08-09 21:38:13.000 222 12594.50 141.72 54499.82 88888.00 2016-08-09 21:38:13.125 222 12594.42 141.62 54499.72 88888.00 2016-08-09 21:38:13.250 222 12594.52 141.68 54499.78 88888.00 2016-08-09 21:38:13.375 222 12594.58 141.78 54499.80 88888.00 2016-08-09 21:38:13.500 222 12594.62 141.82 54499.82 88888.00 2016-08-09 21:38:13.625 222 12594.62 141.80 54499.80 88888.00 2016-08-09 21:38:13.750 222 12594.55 141.72 54499.80 88888.00 2016-08-09 21:38:13.875 222 12594.52 141.72 54499.80 88888.00 2016-08-09 21:38:14.000 222 12594.48 141.70 54499.72 88888.00 2016-08-09 21:38:14.125 222 12594.60 141.75 54499.72 88888.00 2016-08-09 21:38:14.250 222 12594.70 141.75 54499.78 88888.00 2016-08-09 21:38:14.375 222 12594.77 141.78 54499.80 88888.00 2016-08-09 21:38:14.500 222 12594.80 141.80 54499.80 88888.00 2016-08-09 21:38:14.625 222 12594.77 141.80 54499.78 88888.00 2016-08-09 21:38:14.750 222 12594.83 141.82 54499.75 88888.00 2016-08-09 21:38:14.875 222 12594.85 141.80 54499.75 88888.00 2016-08-09 21:38:15.000 222 12594.83 141.82 54499.72 88888.00 2016-08-09 21:38:15.125 222 12594.85 141.85 54499.75 88888.00 2016-08-09 21:38:15.250 222 12594.88 141.85 54499.72 88888.00 2016-08-09 21:38:15.375 222 12594.92 141.82 54499.72 88888.00 2016-08-09 21:38:15.500 222 12595.00 141.82 54499.70 88888.00 2016-08-09 21:38:15.625 222 12595.02 141.82 54499.70 88888.00 2016-08-09 21:38:15.750 222 12595.05 141.82 54499.70 88888.00 2016-08-09 21:38:15.875 222 12595.05 141.85 54499.70 88888.00 2016-08-09 21:38:16.000 222 12595.08 141.85 54499.68 88888.00 2016-08-09 21:38:16.125 222 12595.08 141.82 54499.68 88888.00 2016-08-09 21:38:16.250 222 12595.05 141.90 54499.70 88888.00 2016-08-09 21:38:16.375 222 12595.12 141.90 54499.68 88888.00 2016-08-09 21:38:16.500 222 12595.15 141.88 54499.65 88888.00 2016-08-09 21:38:16.625 222 12595.20 141.88 54499.68 88888.00 2016-08-09 21:38:16.750 222 12595.27 141.90 54499.68 88888.00 2016-08-09 21:38:16.875 222 12595.27 141.90 54499.68 88888.00 2016-08-09 21:38:17.000 222 12595.30 141.88 54499.65 88888.00 2016-08-09 21:38:17.125 222 12595.30 141.93 54499.68 88888.00 2016-08-09 21:38:17.250 222 12595.27 141.90 54499.68 88888.00 2016-08-09 21:38:17.375 222 12595.27 141.90 54499.65 88888.00 2016-08-09 21:38:17.500 222 12595.30 141.88 54499.62 88888.00 2016-08-09 21:38:17.625 222 12595.35 141.90 54499.62 88888.00 2016-08-09 21:38:17.750 222 12595.38 141.95 54499.60 88888.00 2016-08-09 21:38:17.875 222 12595.40 141.93 54499.57 88888.00 2016-08-09 21:38:18.000 222 12595.38 141.93 54499.55 88888.00 2016-08-09 21:38:18.125 222 12595.38 141.88 54499.55 88888.00 2016-08-09 21:38:18.250 222 12595.40 141.90 54499.55 88888.00 2016-08-09 21:38:18.375 222 12595.45 141.90 54499.57 88888.00 2016-08-09 21:38:18.500 222 12595.48 141.93 54499.60 88888.00 2016-08-09 21:38:18.625 222 12595.45 141.95 54499.57 88888.00 2016-08-09 21:38:18.750 222 12595.50 141.97 54499.55 88888.00 2016-08-09 21:38:18.875 222 12595.52 141.97 54499.57 88888.00 2016-08-09 21:38:19.000 222 12595.52 141.97 54499.53 88888.00 2016-08-09 21:38:19.125 222 12595.55 141.97 54499.53 88888.00 2016-08-09 21:38:19.250 222 12595.55 141.97 54499.55 88888.00 2016-08-09 21:38:19.375 222 12595.62 142.00 54499.55 88888.00 2016-08-09 21:38:19.500 222 12595.65 142.03 54499.53 88888.00 2016-08-09 21:38:19.625 222 12595.65 142.05 54499.50 88888.00 2016-08-09 21:38:19.750 222 12595.67 142.07 54499.53 88888.00 2016-08-09 21:38:19.875 222 12595.67 142.10 54499.55 88888.00 2016-08-09 21:38:20.000 222 12595.67 142.10 54499.53 88888.00 2016-08-09 21:38:20.125 222 12595.75 142.07 54499.53 88888.00 2016-08-09 21:38:20.250 222 12595.73 142.03 54499.55 88888.00 2016-08-09 21:38:20.375 222 12595.77 142.05 54499.53 88888.00 2016-08-09 21:38:20.500 222 12595.75 142.07 54499.53 88888.00 2016-08-09 21:38:20.625 222 12595.85 142.07 54499.53 88888.00 2016-08-09 21:38:20.750 222 12595.92 142.10 54499.50 88888.00 2016-08-09 21:38:20.875 222 12596.05 142.10 54499.50 88888.00 2016-08-09 21:38:21.000 222 12596.12 142.15 54499.50 88888.00 2016-08-09 21:38:21.125 222 12596.02 142.15 54499.53 88888.00 2016-08-09 21:38:21.250 222 12595.92 142.15 54499.50 88888.00 2016-08-09 21:38:21.375 222 12595.92 142.15 54499.50 88888.00 2016-08-09 21:38:21.500 222 12595.95 142.15 54499.50 88888.00 2016-08-09 21:38:21.625 222 12596.02 142.18 54499.53 88888.00 2016-08-09 21:38:21.750 222 12596.05 142.22 54499.53 88888.00 2016-08-09 21:38:21.875 222 12596.02 142.22 54499.53 88888.00 2016-08-09 21:38:22.000 222 12596.08 142.25 54499.53 88888.00 2016-08-09 21:38:22.125 222 12596.15 142.28 54499.50 88888.00 2016-08-09 21:38:22.250 222 12596.20 142.25 54499.53 88888.00 2016-08-09 21:38:22.375 222 12596.20 142.25 54499.53 88888.00 2016-08-09 21:38:22.500 222 12596.20 142.28 54499.50 88888.00 2016-08-09 21:38:22.625 222 12596.23 142.32 54499.50 88888.00 2016-08-09 21:38:22.750 222 12596.30 142.30 54499.50 88888.00 2016-08-09 21:38:22.875 222 12596.30 142.32 54499.50 88888.00 2016-08-09 21:38:23.000 222 12596.30 142.35 54499.47 88888.00 2016-08-09 21:38:23.125 222 12596.27 142.38 54499.50 88888.00 2016-08-09 21:38:23.250 222 12596.27 142.35 54499.50 88888.00 2016-08-09 21:38:23.375 222 12596.33 142.38 54499.47 88888.00 2016-08-09 21:38:23.500 222 12596.33 142.40 54499.50 88888.00 2016-08-09 21:38:23.625 222 12596.38 142.43 54499.50 88888.00 2016-08-09 21:38:23.750 222 12596.42 142.43 54499.50 88888.00 2016-08-09 21:38:23.875 222 12596.45 142.43 54499.47 88888.00 2016-08-09 21:38:24.000 222 12596.48 142.45 54499.47 88888.00 2016-08-09 21:38:24.125 222 12596.55 142.47 54499.50 88888.00 2016-08-09 21:38:24.250 222 12596.55 142.47 54499.50 88888.00 2016-08-09 21:38:24.375 222 12596.62 142.47 54499.47 88888.00 2016-08-09 21:38:24.500 222 12596.65 142.50 54499.47 88888.00 2016-08-09 21:38:24.625 222 12596.67 142.53 54499.50 88888.00 2016-08-09 21:38:24.750 222 12596.77 142.53 54499.50 88888.00 2016-08-09 21:38:24.875 222 12596.77 142.53 54499.45 88888.00 2016-08-09 21:38:25.000 222 12596.75 142.55 54499.45 88888.00 2016-08-09 21:38:25.125 222 12596.80 142.60 54499.47 88888.00 2016-08-09 21:38:25.250 222 12596.85 142.60 54499.47 88888.00 2016-08-09 21:38:25.375 222 12596.90 142.60 54499.47 88888.00 2016-08-09 21:38:25.500 222 12596.98 142.65 54499.47 88888.00 2016-08-09 21:38:25.625 222 12596.92 142.65 54499.45 88888.00 2016-08-09 21:38:25.750 222 12596.95 142.70 54499.45 88888.00 2016-08-09 21:38:25.875 222 12596.98 142.72 54499.47 88888.00 2016-08-09 21:38:26.000 222 12597.00 142.70 54499.45 88888.00 2016-08-09 21:38:26.125 222 12597.02 142.72 54499.47 88888.00 2016-08-09 21:38:26.250 222 12597.00 142.78 54499.45 88888.00 2016-08-09 21:38:26.375 222 12597.05 142.80 54499.45 88888.00 2016-08-09 21:38:26.500 222 12597.15 142.80 54499.43 88888.00 2016-08-09 21:38:26.625 222 12597.15 142.82 54499.43 88888.00 2016-08-09 21:38:26.750 222 12597.17 142.88 54499.45 88888.00 2016-08-09 21:38:26.875 222 12597.15 142.88 54499.45 88888.00 2016-08-09 21:38:27.000 222 12597.10 142.88 54499.43 88888.00 2016-08-09 21:38:27.125 222 12597.20 142.93 54499.45 88888.00 2016-08-09 21:38:27.250 222 12597.33 142.97 54499.45 88888.00 2016-08-09 21:38:27.375 222 12597.23 142.97 54499.43 88888.00 2016-08-09 21:38:27.500 222 12597.17 142.97 54499.40 88888.00 2016-08-09 21:38:27.625 222 12597.23 143.05 54499.43 88888.00 2016-08-09 21:38:27.750 222 12597.27 143.10 54499.45 88888.00 2016-08-09 21:38:27.875 222 12597.30 143.12 54499.45 88888.00 2016-08-09 21:38:28.000 222 12597.35 143.15 54499.45 88888.00 2016-08-09 21:38:28.125 222 12597.35 143.18 54499.45 88888.00 2016-08-09 21:38:28.250 222 12597.33 143.18 54499.43 88888.00 2016-08-09 21:38:28.375 222 12597.38 143.25 54499.43 88888.00 2016-08-09 21:38:28.500 222 12597.42 143.28 54499.40 88888.00 2016-08-09 21:38:28.625 222 12597.50 143.28 54499.40 88888.00 2016-08-09 21:38:28.750 222 12597.58 143.35 54499.40 88888.00 2016-08-09 21:38:28.875 222 12597.55 143.40 54499.40 88888.00 2016-08-09 21:38:29.000 222 12597.55 143.45 54499.40 88888.00 2016-08-09 21:38:29.125 222 12597.52 143.45 54499.40 88888.00 2016-08-09 21:38:29.250 222 12597.48 143.53 54499.43 88888.00 2016-08-09 21:38:29.375 222 12597.52 143.57 54499.38 88888.00 2016-08-09 21:38:29.500 222 12597.55 143.57 54499.35 88888.00 2016-08-09 21:38:29.625 222 12597.55 143.65 54499.35 88888.00 2016-08-09 21:38:29.750 222 12597.60 143.72 54499.38 88888.00 2016-08-09 21:38:29.875 222 12597.65 143.75 54499.38 88888.00 2016-08-09 21:38:30.000 222 12597.67 143.78 54499.35 88888.00 2016-08-09 21:38:30.125 222 12597.62 143.80 54499.35 88888.00 2016-08-09 21:38:30.250 222 12597.52 143.90 54499.35 88888.00 2016-08-09 21:38:30.375 222 12597.60 143.95 54499.35 88888.00 2016-08-09 21:38:30.500 222 12597.67 143.97 54499.38 88888.00 2016-08-09 21:38:30.625 222 12597.77 144.05 54499.38 88888.00 2016-08-09 21:38:30.750 222 12597.83 144.10 54499.35 88888.00 2016-08-09 21:38:30.875 222 12597.75 144.10 54499.30 88888.00 2016-08-09 21:38:31.000 222 12597.73 144.20 54499.32 88888.00 2016-08-09 21:38:31.125 222 12597.73 144.28 54499.32 88888.00 2016-08-09 21:38:31.250 222 12597.75 144.30 54499.32 88888.00 2016-08-09 21:38:31.375 222 12597.77 144.38 54499.30 88888.00 2016-08-09 21:38:31.500 222 12597.77 144.43 54499.30 88888.00 2016-08-09 21:38:31.625 222 12597.80 144.50 54499.30 88888.00 2016-08-09 21:38:31.750 222 12597.73 144.55 54499.32 88888.00 2016-08-09 21:38:31.875 222 12597.73 144.62 54499.32 88888.00 2016-08-09 21:38:32.000 222 12597.75 144.70 54499.30 88888.00 2016-08-09 21:38:32.125 222 12597.83 144.75 54499.30 88888.00 2016-08-09 21:38:32.250 222 12597.88 144.82 54499.32 88888.00 2016-08-09 21:38:32.375 222 12597.88 144.85 54499.30 88888.00 2016-08-09 21:38:32.500 222 12597.85 144.85 54499.28 88888.00 2016-08-09 21:38:32.625 222 12597.88 144.82 54499.28 88888.00 2016-08-09 21:38:32.750 222 12597.85 144.85 54499.22 88888.00 2016-08-09 21:38:32.875 222 12597.80 144.93 54499.22 88888.00 2016-08-09 21:38:33.000 222 12597.77 145.00 54499.25 88888.00 2016-08-09 21:38:33.125 222 12597.80 145.12 54499.28 88888.00 2016-08-09 21:38:33.250 222 12597.83 145.25 54499.30 88888.00 2016-08-09 21:38:33.375 222 12597.88 145.32 54499.28 88888.00 2016-08-09 21:38:33.500 222 12597.90 145.38 54499.28 88888.00 2016-08-09 21:38:33.625 222 12597.90 145.47 54499.30 88888.00 2016-08-09 21:38:33.750 222 12597.85 145.53 54499.30 88888.00 2016-08-09 21:38:33.875 222 12597.85 145.55 54499.30 88888.00 2016-08-09 21:38:34.000 222 12597.85 145.60 54499.25 88888.00 2016-08-09 21:38:34.125 222 12597.88 145.65 54499.28 88888.00 2016-08-09 21:38:34.250 222 12597.85 145.70 54499.28 88888.00 2016-08-09 21:38:34.375 222 12597.90 145.80 54499.28 88888.00 2016-08-09 21:38:34.500 222 12597.98 145.88 54499.30 88888.00 2016-08-09 21:38:34.625 222 12597.98 145.93 54499.30 88888.00 2016-08-09 21:38:34.750 222 12597.98 145.97 54499.32 88888.00 2016-08-09 21:38:34.875 222 12598.02 146.03 54499.35 88888.00 2016-08-09 21:38:35.000 222 12597.92 146.05 54499.30 88888.00 2016-08-09 21:38:35.125 222 12597.90 146.10 54499.28 88888.00 2016-08-09 21:38:35.250 222 12597.83 146.18 54499.28 88888.00 2016-08-09 21:38:35.375 222 12597.85 146.22 54499.28 88888.00 2016-08-09 21:38:35.500 222 12597.85 146.28 54499.25 88888.00 2016-08-09 21:38:35.625 222 12597.85 146.32 54499.28 88888.00 2016-08-09 21:38:35.750 222 12597.85 146.40 54499.28 88888.00 2016-08-09 21:38:35.875 222 12597.85 146.47 54499.30 88888.00 2016-08-09 21:38:36.000 222 12597.90 146.50 54499.32 88888.00 2016-08-09 21:38:36.125 222 12597.85 146.53 54499.30 88888.00 2016-08-09 21:38:36.250 222 12597.77 146.57 54499.32 88888.00 2016-08-09 21:38:36.375 222 12597.80 146.65 54499.32 88888.00 2016-08-09 21:38:36.500 222 12597.77 146.72 54499.30 88888.00 2016-08-09 21:38:36.625 222 12597.73 146.78 54499.32 88888.00 2016-08-09 21:38:36.750 222 12597.73 146.80 54499.32 88888.00 2016-08-09 21:38:36.875 222 12597.70 146.85 54499.32 88888.00 2016-08-09 21:38:37.000 222 12597.67 146.90 54499.32 88888.00 2016-08-09 21:38:37.125 222 12597.65 146.95 54499.32 88888.00 2016-08-09 21:38:37.250 222 12597.67 146.93 54499.32 88888.00 2016-08-09 21:38:37.375 222 12597.70 147.00 54499.35 88888.00 2016-08-09 21:38:37.500 222 12597.75 147.03 54499.35 88888.00 2016-08-09 21:38:37.625 222 12597.73 147.05 54499.35 88888.00 2016-08-09 21:38:37.750 222 12597.65 147.10 54499.38 88888.00 2016-08-09 21:38:37.875 222 12597.55 147.15 54499.38 88888.00 2016-08-09 21:38:38.000 222 12597.55 147.18 54499.35 88888.00 2016-08-09 21:38:38.125 222 12597.62 147.20 54499.38 88888.00 2016-08-09 21:38:38.250 222 12597.50 147.20 54499.35 88888.00 2016-08-09 21:38:38.375 222 12597.50 147.25 54499.35 88888.00 2016-08-09 21:38:38.500 222 12597.52 147.28 54499.35 88888.00 2016-08-09 21:38:38.625 222 12597.48 147.32 54499.38 88888.00 2016-08-09 21:38:38.750 222 12597.55 147.32 54499.38 88888.00 2016-08-09 21:38:38.875 222 12597.60 147.38 54499.40 88888.00 2016-08-09 21:38:39.000 222 12597.55 147.40 54499.40 88888.00 2016-08-09 21:38:39.125 222 12597.48 147.40 54499.43 88888.00 2016-08-09 21:38:39.250 222 12597.45 147.40 54499.45 88888.00 2016-08-09 21:38:39.375 222 12597.50 147.43 54499.45 88888.00 2016-08-09 21:38:39.500 222 12597.55 147.47 54499.43 88888.00 2016-08-09 21:38:39.625 222 12597.52 147.47 54499.45 88888.00 2016-08-09 21:38:39.750 222 12597.50 147.47 54499.47 88888.00 2016-08-09 21:38:39.875 222 12597.48 147.47 54499.50 88888.00 2016-08-09 21:38:40.000 222 12597.45 147.47 54499.47 88888.00 2016-08-09 21:38:40.125 222 12597.42 147.50 54499.45 88888.00 2016-08-09 21:38:40.250 222 12597.35 147.50 54499.45 88888.00 2016-08-09 21:38:40.375 222 12597.38 147.57 54499.53 88888.00 2016-08-09 21:38:40.500 222 12597.42 147.65 54499.62 88888.00 2016-08-09 21:38:40.625 222 12597.30 147.53 54499.57 88888.00 2016-08-09 21:38:40.750 222 12597.23 147.47 54499.53 88888.00 2016-08-09 21:38:40.875 222 12597.23 147.47 54499.50 88888.00 2016-08-09 21:38:41.000 222 12597.25 147.47 54499.53 88888.00 2016-08-09 21:38:41.125 222 12597.25 147.53 54499.55 88888.00 2016-08-09 21:38:41.250 222 12597.17 147.53 54499.60 88888.00 2016-08-09 21:38:41.375 222 12597.15 147.45 54499.55 88888.00 2016-08-09 21:38:41.500 222 12597.17 147.43 54499.55 88888.00 2016-08-09 21:38:41.625 222 12597.15 147.43 54499.57 88888.00 2016-08-09 21:38:41.750 222 12597.17 147.43 54499.57 88888.00 2016-08-09 21:38:41.875 222 12597.17 147.47 54499.60 88888.00 2016-08-09 21:38:42.000 222 12597.20 147.47 54499.60 88888.00 2016-08-09 21:38:42.125 222 12597.15 147.47 54499.65 88888.00 2016-08-09 21:38:42.250 222 12597.08 147.43 54499.65 88888.00 2016-08-09 21:38:42.375 222 12597.05 147.40 54499.68 88888.00 2016-08-09 21:38:42.500 222 12597.05 147.40 54499.62 88888.00 2016-08-09 21:38:42.625 222 12597.05 147.40 54499.68 88888.00 2016-08-09 21:38:42.750 222 12597.05 147.38 54499.68 88888.00 2016-08-09 21:38:42.875 222 12597.05 147.35 54499.70 88888.00 2016-08-09 21:38:43.000 222 12597.05 147.35 54499.70 88888.00 2016-08-09 21:38:43.125 222 12597.02 147.30 54499.70 88888.00 2016-08-09 21:38:43.250 222 12597.00 147.28 54499.75 88888.00 2016-08-09 21:38:43.375 222 12597.05 147.30 54499.75 88888.00 2016-08-09 21:38:43.500 222 12597.02 147.28 54499.75 88888.00 2016-08-09 21:38:43.625 222 12597.08 147.22 54499.75 88888.00 2016-08-09 21:38:43.750 222 12597.10 147.25 54499.75 88888.00 2016-08-09 21:38:43.875 222 12597.08 147.30 54499.82 88888.00 2016-08-09 21:38:44.000 222 12597.08 147.28 54499.82 88888.00 2016-08-09 21:38:44.125 222 12597.05 147.25 54499.80 88888.00 2016-08-09 21:38:44.250 222 12596.98 147.20 54499.82 88888.00 2016-08-09 21:38:44.375 222 12597.00 147.18 54499.80 88888.00 2016-08-09 21:38:44.500 222 12596.92 147.12 54499.82 88888.00 2016-08-09 21:38:44.625 222 12596.88 147.12 54499.85 88888.00 2016-08-09 21:38:44.750 222 12596.90 147.10 54499.88 88888.00 2016-08-09 21:38:44.875 222 12596.92 147.05 54499.88 88888.00 2016-08-09 21:38:45.000 222 12596.92 147.05 54499.90 88888.00 2016-08-09 21:38:45.125 222 12596.95 147.05 54499.95 88888.00 2016-08-09 21:38:45.250 222 12596.95 147.00 54499.95 88888.00 2016-08-09 21:38:45.375 222 12597.02 147.00 54499.95 88888.00 2016-08-09 21:38:45.500 222 12596.98 146.97 54499.95 88888.00 2016-08-09 21:38:45.625 222 12596.92 146.95 54499.97 88888.00 2016-08-09 21:38:45.750 222 12596.92 146.93 54499.97 88888.00 2016-08-09 21:38:45.875 222 12596.90 146.88 54499.97 88888.00 2016-08-09 21:38:46.000 222 12596.88 146.82 54499.97 88888.00 2016-08-09 21:38:46.125 222 12596.88 146.78 54499.97 88888.00 2016-08-09 21:38:46.250 222 12596.85 146.72 54500.03 88888.00 2016-08-09 21:38:46.375 222 12596.90 146.72 54500.03 88888.00 2016-08-09 21:38:46.500 222 12596.92 146.70 54500.05 88888.00 2016-08-09 21:38:46.625 222 12596.90 146.65 54500.03 88888.00 2016-08-09 21:38:46.750 222 12596.88 146.62 54500.03 88888.00 2016-08-09 21:38:46.875 222 12596.85 146.57 54500.00 88888.00 2016-08-09 21:38:47.000 222 12596.88 146.55 54500.00 88888.00 2016-08-09 21:38:47.125 222 12596.85 146.53 54500.05 88888.00 2016-08-09 21:38:47.250 222 12596.80 146.50 54500.07 88888.00 2016-08-09 21:38:47.375 222 12596.83 146.47 54500.07 88888.00 2016-08-09 21:38:47.500 222 12596.80 146.45 54500.07 88888.00 2016-08-09 21:38:47.625 222 12596.80 146.43 54500.10 88888.00 2016-08-09 21:38:47.750 222 12596.80 146.43 54500.12 88888.00 2016-08-09 21:38:47.875 222 12596.77 146.40 54500.10 88888.00 2016-08-09 21:38:48.000 222 12596.80 146.38 54500.12 88888.00 2016-08-09 21:38:48.125 222 12596.80 146.35 54500.12 88888.00 2016-08-09 21:38:48.250 222 12596.75 146.30 54500.15 88888.00 2016-08-09 21:38:48.375 222 12596.77 146.30 54500.15 88888.00 2016-08-09 21:38:48.500 222 12596.70 146.28 54500.20 88888.00 2016-08-09 21:38:48.625 222 12596.58 146.22 54500.18 88888.00 2016-08-09 21:38:48.750 222 12596.58 146.22 54500.15 88888.00 2016-08-09 21:38:48.875 222 12596.70 146.25 54500.15 88888.00 2016-08-09 21:38:49.000 222 12596.75 146.25 54500.12 88888.00 2016-08-09 21:38:49.125 222 12596.70 146.20 54500.18 88888.00 2016-08-09 21:38:49.250 222 12596.70 146.18 54500.20 88888.00 2016-08-09 21:38:49.375 222 12596.73 146.15 54500.22 88888.00 2016-08-09 21:38:49.500 222 12596.73 146.15 54500.22 88888.00 2016-08-09 21:38:49.625 222 12596.67 146.10 54500.22 88888.00 2016-08-09 21:38:49.750 222 12596.62 146.03 54500.20 88888.00 2016-08-09 21:38:49.875 222 12596.70 146.03 54500.22 88888.00 2016-08-09 21:38:50.000 222 12596.67 146.03 54500.18 88888.00 2016-08-09 21:38:50.125 222 12596.58 146.03 54500.22 88888.00 2016-08-09 21:38:50.250 222 12596.58 145.95 54500.28 88888.00 2016-08-09 21:38:50.375 222 12596.73 145.97 54500.28 88888.00 2016-08-09 21:38:50.500 222 12596.75 145.97 54500.25 88888.00 2016-08-09 21:38:50.625 222 12596.65 145.95 54500.25 88888.00 2016-08-09 21:38:50.750 222 12596.58 145.93 54500.25 88888.00 2016-08-09 21:38:50.875 222 12596.52 145.88 54500.22 88888.00 2016-08-09 21:38:51.000 222 12596.55 145.85 54500.25 88888.00 2016-08-09 21:38:51.125 222 12596.58 145.88 54500.30 88888.00 2016-08-09 21:38:51.250 222 12596.48 145.82 54500.28 88888.00 2016-08-09 21:38:51.375 222 12596.48 145.80 54500.28 88888.00 2016-08-09 21:38:51.500 222 12596.48 145.78 54500.28 88888.00 2016-08-09 21:38:51.625 222 12596.42 145.80 54500.32 88888.00 2016-08-09 21:38:51.750 222 12596.45 145.80 54500.35 88888.00 2016-08-09 21:38:51.875 222 12596.42 145.75 54500.35 88888.00 2016-08-09 21:38:52.000 222 12596.40 145.72 54500.32 88888.00 2016-08-09 21:38:52.125 222 12596.40 145.75 54500.35 88888.00 2016-08-09 21:38:52.250 222 12596.33 145.72 54500.32 88888.00 2016-08-09 21:38:52.375 222 12596.38 145.68 54500.32 88888.00 2016-08-09 21:38:52.500 222 12596.35 145.68 54500.32 88888.00 2016-08-09 21:38:52.625 222 12596.33 145.70 54500.35 88888.00 2016-08-09 21:38:52.750 222 12596.35 145.72 54500.38 88888.00 2016-08-09 21:38:52.875 222 12596.33 145.70 54500.38 88888.00 2016-08-09 21:38:53.000 222 12596.30 145.68 54500.40 88888.00 2016-08-09 21:38:53.125 222 12596.27 145.65 54500.35 88888.00 2016-08-09 21:38:53.250 222 12596.27 145.65 54500.35 88888.00 2016-08-09 21:38:53.375 222 12596.30 145.68 54500.35 88888.00 2016-08-09 21:38:53.500 222 12596.25 145.68 54500.38 88888.00 2016-08-09 21:38:53.625 222 12596.20 145.62 54500.38 88888.00 2016-08-09 21:38:53.750 222 12596.17 145.62 54500.40 88888.00 2016-08-09 21:38:53.875 222 12596.23 145.60 54500.38 88888.00 2016-08-09 21:38:54.000 222 12596.30 145.57 54500.40 88888.00 2016-08-09 21:38:54.125 222 12596.30 145.57 54500.43 88888.00 2016-08-09 21:38:54.250 222 12596.20 145.53 54500.47 88888.00 2016-08-09 21:38:54.375 222 12596.17 145.57 54500.45 88888.00 2016-08-09 21:38:54.500 222 12596.10 145.57 54500.50 88888.00 2016-08-09 21:38:54.625 222 12596.10 145.53 54500.47 88888.00 2016-08-09 21:38:54.750 222 12596.10 145.53 54500.47 88888.00 2016-08-09 21:38:54.875 222 12596.05 145.53 54500.47 88888.00 2016-08-09 21:38:55.000 222 12596.05 145.55 54500.47 88888.00 2016-08-09 21:38:55.125 222 12596.08 145.53 54500.50 88888.00 2016-08-09 21:38:55.250 222 12595.92 145.53 54500.50 88888.00 2016-08-09 21:38:55.375 222 12595.92 145.55 54500.50 88888.00 2016-08-09 21:38:55.500 222 12595.95 145.53 54500.53 88888.00 2016-08-09 21:38:55.625 222 12595.95 145.50 54500.53 88888.00 2016-08-09 21:38:55.750 222 12595.95 145.47 54500.50 88888.00 2016-08-09 21:38:55.875 222 12595.90 145.47 54500.53 88888.00 2016-08-09 21:38:56.000 222 12595.90 145.53 54500.55 88888.00 2016-08-09 21:38:56.125 222 12595.90 145.50 54500.55 88888.00 2016-08-09 21:38:56.250 222 12595.83 145.45 54500.57 88888.00 2016-08-09 21:38:56.375 222 12595.85 145.45 54500.57 88888.00 2016-08-09 21:38:56.500 222 12595.80 145.40 54500.57 88888.00 2016-08-09 21:38:56.625 222 12595.73 145.40 54500.60 88888.00 2016-08-09 21:38:56.750 222 12595.62 145.38 54500.60 88888.00 2016-08-09 21:38:56.875 222 12595.60 145.32 54500.57 88888.00 2016-08-09 21:38:57.000 222 12595.70 145.35 54500.60 88888.00 2016-08-09 21:38:57.125 222 12595.73 145.35 54500.60 88888.00 2016-08-09 21:38:57.250 222 12595.67 145.38 54500.62 88888.00 2016-08-09 21:38:57.375 222 12595.67 145.35 54500.62 88888.00 2016-08-09 21:38:57.500 222 12595.62 145.32 54500.65 88888.00 2016-08-09 21:38:57.625 222 12595.55 145.32 54500.62 88888.00 2016-08-09 21:38:57.750 222 12595.52 145.32 54500.65 88888.00 2016-08-09 21:38:57.875 222 12595.48 145.30 54500.68 88888.00 2016-08-09 21:38:58.000 222 12595.48 145.28 54500.65 88888.00 2016-08-09 21:38:58.125 222 12595.48 145.28 54500.65 88888.00 2016-08-09 21:38:58.250 222 12595.42 145.30 54500.68 88888.00 2016-08-09 21:38:58.375 222 12595.38 145.30 54500.65 88888.00 2016-08-09 21:38:58.500 222 12595.35 145.28 54500.70 88888.00 2016-08-09 21:38:58.625 222 12595.33 145.25 54500.72 88888.00 2016-08-09 21:38:58.750 222 12595.23 145.22 54500.72 88888.00 2016-08-09 21:38:58.875 222 12595.20 145.20 54500.72 88888.00 2016-08-09 21:38:59.000 222 12595.23 145.18 54500.75 88888.00 2016-08-09 21:38:59.125 222 12595.17 145.12 54500.78 88888.00 2016-08-09 21:38:59.250 222 12595.10 145.10 54500.78 88888.00 2016-08-09 21:38:59.375 222 12595.17 145.10 54500.80 88888.00 2016-08-09 21:38:59.500 222 12595.10 145.07 54500.80 88888.00 2016-08-09 21:38:59.625 222 12595.00 145.10 54500.80 88888.00 2016-08-09 21:38:59.750 222 12594.98 145.07 54500.80 88888.00 2016-08-09 21:38:59.875 222 12594.95 144.97 54500.82 88888.00 2016-08-09 21:39:00.000 222 12594.98 144.95 54500.82 88888.00 2016-08-09 21:39:00.125 222 12594.98 144.97 54500.85 88888.00 2016-08-09 21:39:00.250 222 12594.83 144.93 54500.82 88888.00 2016-08-09 21:39:00.375 222 12594.80 144.90 54500.82 88888.00 2016-08-09 21:39:00.500 222 12594.83 144.93 54500.88 88888.00 2016-08-09 21:39:00.625 222 12594.80 144.93 54500.88 88888.00 2016-08-09 21:39:00.750 222 12594.77 144.90 54500.88 88888.00 2016-08-09 21:39:00.875 222 12594.77 144.85 54500.88 88888.00 2016-08-09 21:39:01.000 222 12594.73 144.80 54500.85 88888.00 2016-08-09 21:39:01.125 222 12594.65 144.78 54500.88 88888.00 2016-08-09 21:39:01.250 222 12594.60 144.78 54500.90 88888.00 2016-08-09 21:39:01.375 222 12594.60 144.75 54500.93 88888.00 2016-08-09 21:39:01.500 222 12594.62 144.72 54500.90 88888.00 2016-08-09 21:39:01.625 222 12594.62 144.72 54500.90 88888.00 2016-08-09 21:39:01.750 222 12594.55 144.70 54500.90 88888.00 2016-08-09 21:39:01.875 222 12594.48 144.68 54500.95 88888.00 2016-08-09 21:39:02.000 222 12594.42 144.70 54500.95 88888.00 2016-08-09 21:39:02.125 222 12594.42 144.68 54500.95 88888.00 2016-08-09 21:39:02.250 222 12594.40 144.62 54500.95 88888.00 2016-08-09 21:39:02.375 222 12594.38 144.62 54500.97 88888.00 2016-08-09 21:39:02.500 222 12594.33 144.60 54500.97 88888.00 2016-08-09 21:39:02.625 222 12594.30 144.57 54501.00 88888.00 2016-08-09 21:39:02.750 222 12594.30 144.60 54501.03 88888.00 2016-08-09 21:39:02.875 222 12594.33 144.60 54501.03 88888.00 2016-08-09 21:39:03.000 222 12594.30 144.55 54501.03 88888.00 2016-08-09 21:39:03.125 222 12594.30 144.55 54501.05 88888.00 2016-08-09 21:39:03.250 222 12594.17 144.45 54501.05 88888.00 2016-08-09 21:39:03.375 222 12594.12 144.45 54501.05 88888.00 2016-08-09 21:39:03.500 222 12594.12 144.43 54501.05 88888.00 2016-08-09 21:39:03.625 222 12594.15 144.43 54501.07 88888.00 2016-08-09 21:39:03.750 222 12594.12 144.43 54501.07 88888.00 2016-08-09 21:39:03.875 222 12594.10 144.40 54501.10 88888.00 2016-08-09 21:39:04.000 222 12594.05 144.35 54501.05 88888.00 2016-08-09 21:39:04.125 222 12594.00 144.30 54501.07 88888.00 2016-08-09 21:39:04.250 222 12593.92 144.30 54501.10 88888.00 2016-08-09 21:39:04.375 222 12593.90 144.32 54501.10 88888.00 2016-08-09 21:39:04.500 222 12593.88 144.32 54501.10 88888.00 2016-08-09 21:39:04.625 222 12593.88 144.28 54501.10 88888.00 2016-08-09 21:39:04.750 222 12593.88 144.28 54501.12 88888.00 2016-08-09 21:39:04.875 222 12593.83 144.25 54501.12 88888.00 2016-08-09 21:39:05.000 222 12593.88 144.20 54501.12 88888.00 2016-08-09 21:39:05.125 222 12593.83 144.20 54501.15 88888.00 2016-08-09 21:39:05.250 222 12593.75 144.18 54501.15 88888.00 2016-08-09 21:39:05.375 222 12593.70 144.15 54501.15 88888.00 2016-08-09 21:39:05.500 222 12593.67 144.15 54501.18 88888.00 2016-08-09 21:39:05.625 222 12593.67 144.15 54501.15 88888.00 2016-08-09 21:39:05.750 222 12593.73 144.12 54501.15 88888.00 2016-08-09 21:39:05.875 222 12593.73 144.12 54501.18 88888.00 2016-08-09 21:39:06.000 222 12593.70 144.10 54501.20 88888.00 2016-08-09 21:39:06.125 222 12593.65 144.15 54501.22 88888.00 2016-08-09 21:39:06.250 222 12593.55 144.07 54501.25 88888.00 2016-08-09 21:39:06.375 222 12593.52 144.07 54501.25 88888.00 2016-08-09 21:39:06.500 222 12593.50 144.03 54501.25 88888.00 2016-08-09 21:39:06.625 222 12593.50 144.03 54501.22 88888.00 2016-08-09 21:39:06.750 222 12593.50 144.03 54501.25 88888.00 2016-08-09 21:39:06.875 222 12593.48 144.05 54501.25 88888.00 2016-08-09 21:39:07.000 222 12593.40 144.05 54501.25 88888.00 2016-08-09 21:39:07.125 222 12593.33 144.03 54501.28 88888.00 2016-08-09 21:39:07.250 222 12593.30 144.00 54501.32 88888.00 2016-08-09 21:39:07.375 222 12593.30 143.97 54501.30 88888.00 2016-08-09 21:39:07.500 222 12593.33 143.97 54501.30 88888.00 2016-08-09 21:39:07.625 222 12593.35 144.00 54501.30 88888.00 2016-08-09 21:39:07.750 222 12593.17 143.97 54501.30 88888.00 2016-08-09 21:39:07.875 222 12593.05 143.95 54501.30 88888.00 2016-08-09 21:39:08.000 222 12593.02 143.97 54501.32 88888.00 2016-08-09 21:39:08.125 222 12593.05 143.97 54501.35 88888.00 2016-08-09 21:39:08.250 222 12592.92 143.95 54501.35 88888.00 2016-08-09 21:39:08.375 222 12592.98 143.95 54501.32 88888.00 2016-08-09 21:39:08.500 222 12592.92 143.93 54501.35 88888.00 2016-08-09 21:39:08.625 222 12592.92 143.93 54501.38 88888.00 2016-08-09 21:39:08.750 222 12592.88 143.93 54501.38 88888.00 2016-08-09 21:39:08.875 222 12592.88 143.93 54501.40 88888.00 2016-08-09 21:39:09.000 222 12592.92 143.90 54501.43 88888.00 2016-08-09 21:39:09.125 222 12592.90 143.90 54501.43 88888.00 2016-08-09 21:39:09.250 222 12592.77 143.88 54501.45 88888.00 2016-08-09 21:39:09.375 222 12592.70 143.85 54501.45 88888.00 2016-08-09 21:39:09.500 222 12592.65 143.82 54501.45 88888.00 2016-08-09 21:39:09.625 222 12592.67 143.82 54501.45 88888.00 2016-08-09 21:39:09.750 222 12592.58 143.82 54501.47 88888.00 2016-08-09 21:39:09.875 222 12592.58 143.85 54501.47 88888.00 2016-08-09 21:39:10.000 222 12592.60 143.88 54501.43 88888.00 2016-08-09 21:39:10.125 222 12592.62 143.85 54501.45 88888.00 2016-08-09 21:39:10.250 222 12592.50 143.85 54501.45 88888.00 2016-08-09 21:39:10.375 222 12592.50 143.82 54501.45 88888.00 2016-08-09 21:39:10.500 222 12592.42 143.82 54501.47 88888.00 2016-08-09 21:39:10.625 222 12592.40 143.82 54501.47 88888.00 2016-08-09 21:39:10.750 222 12592.40 143.82 54501.50 88888.00 2016-08-09 21:39:10.875 222 12592.38 143.82 54501.50 88888.00 2016-08-09 21:39:11.000 222 12592.33 143.85 54501.50 88888.00 2016-08-09 21:39:11.125 222 12592.30 143.82 54501.50 88888.00 2016-08-09 21:39:11.250 222 12592.17 143.78 54501.53 88888.00 2016-08-09 21:39:11.375 222 12592.17 143.75 54501.53 88888.00 2016-08-09 21:39:11.500 222 12592.15 143.78 54501.55 88888.00 2016-08-09 21:39:11.625 222 12592.15 143.80 54501.53 88888.00 2016-08-09 21:39:11.750 222 12592.15 143.80 54501.55 88888.00 2016-08-09 21:39:11.875 222 12592.10 143.78 54501.55 88888.00 2016-08-09 21:39:12.000 222 12592.00 143.78 54501.55 88888.00 2016-08-09 21:39:12.125 222 12591.95 143.78 54501.60 88888.00 2016-08-09 21:39:12.250 222 12591.98 143.75 54501.62 88888.00 2016-08-09 21:39:12.375 222 12591.98 143.72 54501.60 88888.00 2016-08-09 21:39:12.500 222 12591.90 143.72 54501.60 88888.00 2016-08-09 21:39:12.625 222 12591.85 143.72 54501.57 88888.00 2016-08-09 21:39:12.750 222 12591.77 143.72 54501.57 88888.00 2016-08-09 21:39:12.875 222 12591.75 143.75 54501.60 88888.00 2016-08-09 21:39:13.000 222 12591.70 143.72 54501.60 88888.00 2016-08-09 21:39:13.125 222 12591.67 143.72 54501.62 88888.00 2016-08-09 21:39:13.250 222 12591.60 143.70 54501.62 88888.00 2016-08-09 21:39:13.375 222 12591.62 143.70 54501.62 88888.00 2016-08-09 21:39:13.500 222 12591.55 143.72 54501.65 88888.00 2016-08-09 21:39:13.625 222 12591.52 143.72 54501.65 88888.00 2016-08-09 21:39:13.750 222 12591.52 143.68 54501.62 88888.00 2016-08-09 21:39:13.875 222 12591.52 143.68 54501.62 88888.00 2016-08-09 21:39:14.000 222 12591.42 143.68 54501.65 88888.00 2016-08-09 21:39:14.125 222 12591.38 143.72 54501.68 88888.00 2016-08-09 21:39:14.250 222 12591.42 143.68 54501.65 88888.00 2016-08-09 21:39:14.375 222 12591.48 143.70 54501.65 88888.00 2016-08-09 21:39:14.500 222 12591.40 143.68 54501.65 88888.00 2016-08-09 21:39:14.625 222 12591.38 143.68 54501.65 88888.00 2016-08-09 21:39:14.750 222 12591.38 143.68 54501.65 88888.00 2016-08-09 21:39:14.875 222 12591.38 143.68 54501.68 88888.00 2016-08-09 21:39:15.000 222 12591.33 143.62 54501.70 88888.00 2016-08-09 21:39:15.125 222 12591.27 143.62 54501.72 88888.00 2016-08-09 21:39:15.250 222 12591.25 143.62 54501.72 88888.00 2016-08-09 21:39:15.375 222 12591.23 143.62 54501.75 88888.00 2016-08-09 21:39:15.500 222 12591.20 143.65 54501.78 88888.00 2016-08-09 21:39:15.625 222 12591.20 143.65 54501.72 88888.00 2016-08-09 21:39:15.750 222 12591.17 143.62 54501.70 88888.00 2016-08-09 21:39:15.875 222 12591.12 143.60 54501.72 88888.00 2016-08-09 21:39:16.000 222 12591.08 143.60 54501.72 88888.00 2016-08-09 21:39:16.125 222 12591.05 143.60 54501.75 88888.00 2016-08-09 21:39:16.250 222 12590.95 143.60 54501.75 88888.00 2016-08-09 21:39:16.375 222 12590.98 143.62 54501.70 88888.00 2016-08-09 21:39:16.500 222 12591.00 143.65 54501.70 88888.00 2016-08-09 21:39:16.625 222 12590.98 143.62 54501.70 88888.00 2016-08-09 21:39:16.750 222 12590.92 143.62 54501.70 88888.00 2016-08-09 21:39:16.875 222 12590.85 143.57 54501.72 88888.00 2016-08-09 21:39:17.000 222 12590.88 143.53 54501.72 88888.00 2016-08-09 21:39:17.125 222 12590.95 143.55 54501.72 88888.00 2016-08-09 21:39:17.250 222 12590.92 143.57 54501.75 88888.00 2016-08-09 21:39:17.375 222 12590.98 143.60 54501.75 88888.00 2016-08-09 21:39:17.500 222 12590.98 143.57 54501.78 88888.00 2016-08-09 21:39:17.625 222 12591.02 143.57 54501.78 88888.00 2016-08-09 21:39:17.750 222 12591.00 143.55 54501.75 88888.00 2016-08-09 21:39:17.875 222 12590.98 143.57 54501.75 88888.00 2016-08-09 21:39:18.000 222 12590.98 143.50 54501.75 88888.00 2016-08-09 21:39:18.125 222 12590.88 143.50 54501.72 88888.00 2016-08-09 21:39:18.250 222 12590.80 143.55 54501.75 88888.00 2016-08-09 21:39:18.375 222 12590.85 143.53 54501.75 88888.00 2016-08-09 21:39:18.500 222 12590.92 143.53 54501.78 88888.00 2016-08-09 21:39:18.625 222 12590.92 143.47 54501.75 88888.00 2016-08-09 21:39:18.750 222 12590.88 143.45 54501.72 88888.00 2016-08-09 21:39:18.875 222 12590.85 143.47 54501.75 88888.00 2016-08-09 21:39:19.000 222 12590.88 143.47 54501.72 88888.00 2016-08-09 21:39:19.125 222 12590.88 143.47 54501.72 88888.00 2016-08-09 21:39:19.250 222 12590.80 143.47 54501.72 88888.00 2016-08-09 21:39:19.375 222 12590.90 143.47 54501.72 88888.00 2016-08-09 21:39:19.500 222 12590.95 143.47 54501.75 88888.00 2016-08-09 21:39:19.625 222 12590.98 143.47 54501.72 88888.00 2016-08-09 21:39:19.750 222 12591.00 143.45 54501.72 88888.00 2016-08-09 21:39:19.875 222 12591.02 143.47 54501.72 88888.00 2016-08-09 21:39:20.000 222 12590.98 143.47 54501.70 88888.00 2016-08-09 21:39:20.125 222 12590.98 143.45 54501.72 88888.00 2016-08-09 21:39:20.250 222 12590.98 143.43 54501.70 88888.00 2016-08-09 21:39:20.375 222 12590.98 143.45 54501.70 88888.00 2016-08-09 21:39:20.500 222 12591.05 143.53 54501.75 88888.00 2016-08-09 21:39:20.625 222 12591.12 143.53 54501.72 88888.00 2016-08-09 21:39:20.750 222 12591.12 143.53 54501.70 88888.00 2016-08-09 21:39:20.875 222 12591.08 143.50 54501.62 88888.00 2016-08-09 21:39:21.000 222 12591.10 143.50 54501.62 88888.00 2016-08-09 21:39:21.125 222 12591.17 143.50 54501.65 88888.00 2016-08-09 21:39:21.250 222 12591.15 143.50 54501.62 88888.00 2016-08-09 21:39:21.375 222 12591.12 143.53 54501.62 88888.00 2016-08-09 21:39:21.500 222 12591.12 143.50 54501.60 88888.00 2016-08-09 21:39:21.625 222 12591.15 143.50 54501.57 88888.00 2016-08-09 21:39:21.750 222 12591.20 143.57 54501.60 88888.00 2016-08-09 21:39:21.875 222 12591.27 143.57 54501.57 88888.00 2016-08-09 21:39:22.000 222 12591.30 143.55 54501.57 88888.00 2016-08-09 21:39:22.125 222 12591.35 143.55 54501.60 88888.00 2016-08-09 21:39:22.250 222 12591.35 143.57 54501.57 88888.00 2016-08-09 21:39:22.375 222 12591.35 143.62 54501.57 88888.00 2016-08-09 21:39:22.500 222 12591.35 143.65 54501.60 88888.00 2016-08-09 21:39:22.625 222 12591.38 143.65 54501.57 88888.00 2016-08-09 21:39:22.750 222 12591.45 143.68 54501.55 88888.00 2016-08-09 21:39:22.875 222 12591.50 143.68 54501.55 88888.00 2016-08-09 21:39:23.000 222 12591.48 143.70 54501.55 88888.00 2016-08-09 21:39:23.125 222 12591.48 143.72 54501.55 88888.00 2016-08-09 21:39:23.250 222 12591.50 143.70 54501.53 88888.00 2016-08-09 21:39:23.375 222 12591.52 143.72 54501.53 88888.00 2016-08-09 21:39:23.500 222 12591.52 143.75 54501.53 88888.00 2016-08-09 21:39:23.625 222 12591.52 143.78 54501.47 88888.00 2016-08-09 21:39:23.750 222 12591.58 143.78 54501.47 88888.00 2016-08-09 21:39:23.875 222 12591.60 143.80 54501.50 88888.00 2016-08-09 21:39:24.000 222 12591.62 143.78 54501.47 88888.00 2016-08-09 21:39:24.125 222 12591.67 143.82 54501.47 88888.00 2016-08-09 21:39:24.250 222 12591.62 143.82 54501.45 88888.00 2016-08-09 21:39:24.375 222 12591.67 143.82 54501.43 88888.00 2016-08-09 21:39:24.500 222 12591.67 143.85 54501.43 88888.00 2016-08-09 21:39:24.625 222 12591.75 143.88 54501.43 88888.00 2016-08-09 21:39:24.750 222 12591.83 143.90 54501.40 88888.00 2016-08-09 21:39:24.875 222 12591.77 143.90 54501.38 88888.00 2016-08-09 21:39:25.000 222 12591.77 143.93 54501.35 88888.00 2016-08-09 21:39:25.125 222 12591.83 143.97 54501.35 88888.00 2016-08-09 21:39:25.250 222 12591.80 143.93 54501.32 88888.00 2016-08-09 21:39:25.375 222 12591.92 143.93 54501.28 88888.00 2016-08-09 21:39:25.500 222 12591.92 143.95 54501.28 88888.00 2016-08-09 21:39:25.625 222 12591.92 143.97 54501.30 88888.00 2016-08-09 21:39:25.750 222 12591.98 144.00 54501.30 88888.00 2016-08-09 21:39:25.875 222 12592.00 144.03 54501.28 88888.00 2016-08-09 21:39:26.000 222 12592.08 144.07 54501.28 88888.00 2016-08-09 21:39:26.125 222 12592.12 144.15 54501.32 88888.00 2016-08-09 21:39:26.250 222 12592.10 144.15 54501.30 88888.00 2016-08-09 21:39:26.375 222 12592.10 144.18 54501.28 88888.00 2016-08-09 21:39:26.500 222 12592.08 144.18 54501.22 88888.00 2016-08-09 21:39:26.625 222 12592.12 144.20 54501.25 88888.00 2016-08-09 21:39:26.750 222 12592.15 144.20 54501.25 88888.00 2016-08-09 21:39:26.875 222 12592.15 144.22 54501.22 88888.00 2016-08-09 21:39:27.000 222 12592.17 144.25 54501.20 88888.00 2016-08-09 21:39:27.125 222 12592.20 144.30 54501.20 88888.00 2016-08-09 21:39:27.250 222 12592.15 144.32 54501.20 88888.00 2016-08-09 21:39:27.375 222 12592.15 144.35 54501.18 88888.00 2016-08-09 21:39:27.500 222 12592.15 144.32 54501.15 88888.00 2016-08-09 21:39:27.625 222 12592.20 144.32 54501.15 88888.00 2016-08-09 21:39:27.750 222 12592.30 144.35 54501.15 88888.00 2016-08-09 21:39:27.875 222 12592.27 144.38 54501.15 88888.00 2016-08-09 21:39:28.000 222 12592.25 144.43 54501.15 88888.00 2016-08-09 21:39:28.125 222 12592.33 144.43 54501.18 88888.00 2016-08-09 21:39:28.250 222 12592.33 144.43 54501.18 88888.00 2016-08-09 21:39:28.375 222 12592.38 144.45 54501.15 88888.00 2016-08-09 21:39:28.500 222 12592.35 144.47 54501.15 88888.00 2016-08-09 21:39:28.625 222 12592.38 144.50 54501.12 88888.00 2016-08-09 21:39:28.750 222 12592.40 144.50 54501.12 88888.00 2016-08-09 21:39:28.875 222 12592.33 144.50 54501.10 88888.00 2016-08-09 21:39:29.000 222 12592.33 144.50 54501.07 88888.00 2016-08-09 21:39:29.125 222 12592.38 144.53 54501.10 88888.00 2016-08-09 21:39:29.250 222 12592.35 144.55 54501.12 88888.00 2016-08-09 21:39:29.375 222 12592.38 144.60 54501.10 88888.00 2016-08-09 21:39:29.500 222 12592.33 144.62 54501.10 88888.00 2016-08-09 21:39:29.625 222 12592.30 144.62 54501.10 88888.00 2016-08-09 21:39:29.750 222 12592.30 144.65 54501.07 88888.00 2016-08-09 21:39:29.875 222 12592.35 144.68 54501.07 88888.00 2016-08-09 21:39:30.000 222 12592.38 144.65 54501.10 88888.00 2016-08-09 21:39:30.125 222 12592.38 144.65 54501.10 88888.00 2016-08-09 21:39:30.250 222 12592.30 144.70 54501.07 88888.00 2016-08-09 21:39:30.375 222 12592.27 144.68 54501.07 88888.00 2016-08-09 21:39:30.500 222 12592.25 144.62 54501.10 88888.00 2016-08-09 21:39:30.625 222 12592.27 144.68 54501.10 88888.00 2016-08-09 21:39:30.750 222 12592.30 144.70 54501.07 88888.00 2016-08-09 21:39:30.875 222 12592.33 144.72 54501.07 88888.00 2016-08-09 21:39:31.000 222 12592.33 144.72 54501.10 88888.00 2016-08-09 21:39:31.125 222 12592.30 144.72 54501.10 88888.00 2016-08-09 21:39:31.250 222 12592.25 144.72 54501.07 88888.00 2016-08-09 21:39:31.375 222 12592.27 144.78 54501.05 88888.00 2016-08-09 21:39:31.500 222 12592.30 144.78 54501.07 88888.00 2016-08-09 21:39:31.625 222 12592.27 144.78 54501.05 88888.00 2016-08-09 21:39:31.750 222 12592.25 144.80 54501.03 88888.00 2016-08-09 21:39:31.875 222 12592.30 144.80 54501.03 88888.00 2016-08-09 21:39:32.000 222 12592.33 144.80 54501.03 88888.00 2016-08-09 21:39:32.125 222 12592.30 144.80 54501.05 88888.00 2016-08-09 21:39:32.250 222 12592.20 144.80 54501.03 88888.00 2016-08-09 21:39:32.375 222 12592.25 144.80 54501.00 88888.00 2016-08-09 21:39:32.500 222 12592.25 144.82 54501.03 88888.00 2016-08-09 21:39:32.625 222 12592.15 144.85 54501.05 88888.00 2016-08-09 21:39:32.750 222 12592.15 144.85 54501.05 88888.00 2016-08-09 21:39:32.875 222 12592.15 144.85 54501.05 88888.00 2016-08-09 21:39:33.000 222 12592.12 144.85 54501.03 88888.00 2016-08-09 21:39:33.125 222 12592.15 144.85 54501.03 88888.00 2016-08-09 21:39:33.250 222 12592.12 144.85 54501.03 88888.00 2016-08-09 21:39:33.375 222 12592.10 144.90 54501.05 88888.00 2016-08-09 21:39:33.500 222 12592.10 144.93 54501.03 88888.00 2016-08-09 21:39:33.625 222 12592.17 144.90 54501.00 88888.00 2016-08-09 21:39:33.750 222 12592.20 144.85 54500.97 88888.00 2016-08-09 21:39:33.875 222 12592.15 144.85 54500.97 88888.00 2016-08-09 21:39:34.000 222 12592.15 144.88 54501.00 88888.00 2016-08-09 21:39:34.125 222 12592.08 144.88 54501.00 88888.00 2016-08-09 21:39:34.250 222 12592.02 144.88 54501.03 88888.00 2016-08-09 21:39:34.375 222 12592.08 144.93 54501.03 88888.00 2016-08-09 21:39:34.500 222 12592.12 144.95 54501.03 88888.00 2016-08-09 21:39:34.625 222 12592.08 144.97 54501.05 88888.00 2016-08-09 21:39:34.750 222 12592.05 145.00 54501.03 88888.00 2016-08-09 21:39:34.875 222 12592.02 145.00 54501.00 88888.00 2016-08-09 21:39:35.000 222 12592.00 144.97 54501.00 88888.00 2016-08-09 21:39:35.125 222 12591.95 144.93 54500.97 88888.00 2016-08-09 21:39:35.250 222 12591.83 144.85 54501.00 88888.00 2016-08-09 21:39:35.375 222 12592.00 145.03 54501.07 88888.00 2016-08-09 21:39:35.500 222 12592.08 145.15 54501.07 88888.00 2016-08-09 21:39:35.625 222 12592.00 145.07 54501.03 88888.00 2016-08-09 21:39:35.750 222 12591.95 145.05 54501.00 88888.00 2016-08-09 21:39:35.875 222 12591.95 145.03 54501.03 88888.00 2016-08-09 21:39:36.000 222 12591.95 145.05 54501.05 88888.00 2016-08-09 21:39:36.125 222 12591.95 145.07 54501.03 88888.00 2016-08-09 21:39:36.250 222 12591.90 145.05 54501.00 88888.00 2016-08-09 21:39:36.375 222 12591.95 145.07 54501.00 88888.00 2016-08-09 21:39:36.500 222 12591.98 145.12 54501.00 88888.00 2016-08-09 21:39:36.625 222 12591.98 145.12 54501.00 88888.00 2016-08-09 21:39:36.750 222 12591.98 145.12 54500.97 88888.00 2016-08-09 21:39:36.875 222 12591.95 145.12 54500.95 88888.00 2016-08-09 21:39:37.000 222 12591.95 145.10 54500.95 88888.00 2016-08-09 21:39:37.125 222 12591.92 145.18 54500.97 88888.00 2016-08-09 21:39:37.250 222 12591.90 145.18 54501.00 88888.00 2016-08-09 21:39:37.375 222 12591.90 145.20 54501.00 88888.00 2016-08-09 21:39:37.500 222 12591.90 145.20 54501.00 88888.00 2016-08-09 21:39:37.625 222 12591.90 145.12 54501.00 88888.00 2016-08-09 21:39:37.750 222 12591.90 145.15 54500.95 88888.00 2016-08-09 21:39:37.875 222 12591.90 145.18 54500.95 88888.00 2016-08-09 21:39:38.000 222 12591.88 145.20 54500.93 88888.00 2016-08-09 21:39:38.125 222 12591.83 145.15 54500.95 88888.00 2016-08-09 21:39:38.250 222 12591.75 145.18 54500.95 88888.00 2016-08-09 21:39:38.375 222 12591.83 145.22 54500.95 88888.00 2016-08-09 21:39:38.500 222 12591.92 145.30 54501.00 88888.00 2016-08-09 21:39:38.625 222 12591.98 145.38 54501.00 88888.00 2016-08-09 21:39:38.750 222 12591.95 145.38 54501.03 88888.00 2016-08-09 21:39:38.875 222 12591.90 145.30 54500.97 88888.00 2016-08-09 21:39:39.000 222 12591.83 145.28 54500.95 88888.00 2016-08-09 21:39:39.125 222 12591.80 145.28 54500.93 88888.00 2016-08-09 21:39:39.250 222 12591.85 145.28 54500.95 88888.00 2016-08-09 21:39:39.375 222 12591.90 145.28 54500.93 88888.00 2016-08-09 21:39:39.500 222 12591.90 145.28 54500.90 88888.00 2016-08-09 21:39:39.625 222 12591.90 145.28 54500.93 88888.00 2016-08-09 21:39:39.750 222 12591.90 145.32 54500.97 88888.00 2016-08-09 21:39:39.875 222 12591.88 145.35 54500.97 88888.00 2016-08-09 21:39:40.000 222 12591.85 145.35 54500.93 88888.00 2016-08-09 21:39:40.125 222 12591.80 145.35 54500.93 88888.00 2016-08-09 21:39:40.250 222 12591.77 145.35 54500.90 88888.00 2016-08-09 21:39:40.375 222 12591.80 145.38 54500.88 88888.00 2016-08-09 21:39:40.500 222 12591.80 145.40 54500.90 88888.00 2016-08-09 21:39:40.625 222 12591.77 145.40 54500.90 88888.00 2016-08-09 21:39:40.750 222 12591.73 145.43 54500.90 88888.00 2016-08-09 21:39:40.875 222 12591.67 145.43 54500.93 88888.00 2016-08-09 21:39:41.000 222 12591.75 145.43 54500.90 88888.00 2016-08-09 21:39:41.125 222 12591.77 145.38 54500.88 88888.00 2016-08-09 21:39:41.250 222 12591.75 145.40 54500.90 88888.00 2016-08-09 21:39:41.375 222 12591.77 145.43 54500.90 88888.00 2016-08-09 21:39:41.500 222 12591.75 145.43 54500.93 88888.00 2016-08-09 21:39:41.625 222 12591.73 145.43 54500.90 88888.00 2016-08-09 21:39:41.750 222 12591.77 145.47 54500.90 88888.00 2016-08-09 21:39:41.875 222 12591.73 145.53 54500.88 88888.00 2016-08-09 21:39:42.000 222 12591.73 145.50 54500.85 88888.00 2016-08-09 21:39:42.125 222 12591.70 145.50 54500.90 88888.00 2016-08-09 21:39:42.250 222 12591.60 145.47 54500.93 88888.00 2016-08-09 21:39:42.375 222 12591.60 145.50 54500.90 88888.00 2016-08-09 21:39:42.500 222 12591.60 145.53 54500.93 88888.00 2016-08-09 21:39:42.625 222 12591.60 145.50 54500.90 88888.00 2016-08-09 21:39:42.750 222 12591.58 145.50 54500.90 88888.00 2016-08-09 21:39:42.875 222 12591.55 145.50 54500.90 88888.00 2016-08-09 21:39:43.000 222 12591.52 145.50 54500.93 88888.00 2016-08-09 21:39:43.125 222 12591.55 145.53 54500.93 88888.00 2016-08-09 21:39:43.250 222 12591.52 145.50 54500.90 88888.00 2016-08-09 21:39:43.375 222 12591.55 145.53 54500.90 88888.00 2016-08-09 21:39:43.500 222 12591.50 145.55 54500.93 88888.00 2016-08-09 21:39:43.625 222 12591.48 145.55 54500.90 88888.00 2016-08-09 21:39:43.750 222 12591.45 145.57 54500.90 88888.00 2016-08-09 21:39:43.875 222 12591.50 145.62 54500.93 88888.00 2016-08-09 21:39:44.000 222 12591.45 145.60 54500.93 88888.00 2016-08-09 21:39:44.125 222 12591.42 145.60 54500.90 88888.00 2016-08-09 21:39:44.250 222 12591.38 145.57 54500.93 88888.00 2016-08-09 21:39:44.375 222 12591.42 145.55 54500.90 88888.00 2016-08-09 21:39:44.500 222 12591.42 145.55 54500.93 88888.00 2016-08-09 21:39:44.625 222 12591.40 145.57 54500.93 88888.00 2016-08-09 21:39:44.750 222 12591.38 145.60 54500.95 88888.00 2016-08-09 21:39:44.875 222 12591.35 145.55 54500.97 88888.00 2016-08-09 21:39:45.000 222 12591.35 145.57 54500.95 88888.00 2016-08-09 21:39:45.125 222 12591.38 145.57 54500.95 88888.00 2016-08-09 21:39:45.250 222 12591.25 145.57 54500.93 88888.00 2016-08-09 21:39:45.375 222 12591.25 145.55 54500.93 88888.00 2016-08-09 21:39:45.500 222 12591.27 145.60 54500.95 88888.00 2016-08-09 21:39:45.625 222 12591.27 145.60 54500.95 88888.00 2016-08-09 21:39:45.750 222 12591.23 145.60 54500.95 88888.00 2016-08-09 21:39:45.875 222 12591.12 145.60 54500.93 88888.00 2016-08-09 21:39:46.000 222 12591.12 145.57 54500.93 88888.00 2016-08-09 21:39:46.125 222 12591.12 145.57 54500.93 88888.00 2016-08-09 21:39:46.250 222 12591.02 145.50 54500.93 88888.00 2016-08-09 21:39:46.375 222 12591.08 145.53 54500.93 88888.00 2016-08-09 21:39:46.500 222 12591.08 145.57 54500.95 88888.00 2016-08-09 21:39:46.625 222 12591.05 145.57 54500.93 88888.00 2016-08-09 21:39:46.750 222 12591.05 145.60 54500.95 88888.00 2016-08-09 21:39:46.875 222 12591.05 145.60 54500.93 88888.00 2016-08-09 21:39:47.000 222 12591.00 145.60 54500.93 88888.00 2016-08-09 21:39:47.125 222 12590.95 145.55 54500.93 88888.00 2016-08-09 21:39:47.250 222 12590.90 145.55 54500.95 88888.00 2016-08-09 21:39:47.375 222 12590.92 145.57 54500.93 88888.00 2016-08-09 21:39:47.500 222 12590.88 145.60 54500.93 88888.00 2016-08-09 21:39:47.625 222 12590.83 145.60 54500.95 88888.00 2016-08-09 21:39:47.750 222 12590.88 145.60 54500.95 88888.00 2016-08-09 21:39:47.875 222 12590.90 145.60 54500.97 88888.00 2016-08-09 21:39:48.000 222 12590.77 145.57 54500.95 88888.00 2016-08-09 21:39:48.125 222 12590.67 145.55 54500.97 88888.00 2016-08-09 21:39:48.250 222 12590.62 145.53 54500.97 88888.00 2016-08-09 21:39:48.375 222 12590.65 145.55 54500.97 88888.00 2016-08-09 21:39:48.500 222 12590.65 145.55 54501.00 88888.00 2016-08-09 21:39:48.625 222 12590.60 145.53 54501.00 88888.00 2016-08-09 21:39:48.750 222 12590.58 145.55 54501.03 88888.00 2016-08-09 21:39:48.875 222 12590.62 145.55 54501.00 88888.00 2016-08-09 21:39:49.000 222 12590.60 145.55 54500.97 88888.00 2016-08-09 21:39:49.125 222 12590.62 145.55 54501.00 88888.00 2016-08-09 21:39:49.250 222 12590.58 145.50 54501.00 88888.00 2016-08-09 21:39:49.375 222 12590.55 145.50 54501.00 88888.00 2016-08-09 21:39:49.500 222 12590.48 145.50 54501.00 88888.00 2016-08-09 21:39:49.625 222 12590.42 145.47 54501.03 88888.00 2016-08-09 21:39:49.750 222 12590.45 145.45 54501.03 88888.00 2016-08-09 21:39:49.875 222 12590.48 145.45 54501.03 88888.00 2016-08-09 21:39:50.000 222 12590.48 145.43 54501.05 88888.00 2016-08-09 21:39:50.125 222 12590.45 145.40 54501.03 88888.00 2016-08-09 21:39:50.250 222 12590.38 145.40 54501.03 88888.00 2016-08-09 21:39:50.375 222 12590.42 145.47 54501.05 88888.00 2016-08-09 21:39:50.500 222 12590.42 145.45 54501.07 88888.00 2016-08-09 21:39:50.625 222 12590.35 145.43 54501.03 88888.00 2016-08-09 21:39:50.750 222 12590.30 145.40 54501.03 88888.00 2016-08-09 21:39:50.875 222 12590.25 145.43 54501.05 88888.00 2016-08-09 21:39:51.000 222 12590.25 145.43 54501.05 88888.00 2016-08-09 21:39:51.125 222 12590.20 145.38 54501.10 88888.00 2016-08-09 21:39:51.250 222 12590.10 145.35 54501.07 88888.00 2016-08-09 21:39:51.375 222 12590.17 145.35 54501.07 88888.00 2016-08-09 21:39:51.500 222 12590.12 145.35 54501.07 88888.00 2016-08-09 21:39:51.625 222 12590.05 145.38 54501.07 88888.00 2016-08-09 21:39:51.750 222 12590.05 145.32 54501.07 88888.00 2016-08-09 21:39:51.875 222 12590.12 145.30 54501.07 88888.00 2016-08-09 21:39:52.000 222 12590.17 145.30 54501.07 88888.00 2016-08-09 21:39:52.125 222 12590.12 145.30 54501.10 88888.00 2016-08-09 21:39:52.250 222 12589.98 145.28 54501.10 88888.00 2016-08-09 21:39:52.375 222 12589.95 145.30 54501.10 88888.00 2016-08-09 21:39:52.500 222 12589.98 145.30 54501.10 88888.00 2016-08-09 21:39:52.625 222 12589.98 145.28 54501.10 88888.00 2016-08-09 21:39:52.750 222 12589.92 145.28 54501.05 88888.00 2016-08-09 21:39:52.875 222 12589.90 145.25 54501.10 88888.00 2016-08-09 21:39:53.000 222 12589.88 145.25 54501.12 88888.00 2016-08-09 21:39:53.125 222 12589.85 145.22 54501.15 88888.00 2016-08-09 21:39:53.250 222 12589.77 145.22 54501.15 88888.00 2016-08-09 21:39:53.375 222 12589.75 145.18 54501.12 88888.00 2016-08-09 21:39:53.500 222 12589.73 145.12 54501.07 88888.00 2016-08-09 21:39:53.625 222 12589.70 145.18 54501.10 88888.00 2016-08-09 21:39:53.750 222 12589.67 145.20 54501.12 88888.00 2016-08-09 21:39:53.875 222 12589.67 145.20 54501.15 88888.00 2016-08-09 21:39:54.000 222 12589.62 145.18 54501.12 88888.00 2016-08-09 21:39:54.125 222 12589.62 145.12 54501.12 88888.00 2016-08-09 21:39:54.250 222 12589.65 145.12 54501.15 88888.00 2016-08-09 21:39:54.375 222 12589.73 145.15 54501.18 88888.00 2016-08-09 21:39:54.500 222 12589.73 145.15 54501.15 88888.00 2016-08-09 21:39:54.625 222 12589.62 145.05 54501.12 88888.00 2016-08-09 21:39:54.750 222 12589.60 145.03 54501.12 88888.00 2016-08-09 21:39:54.875 222 12589.65 145.03 54501.15 88888.00 2016-08-09 21:39:55.000 222 12589.62 145.05 54501.15 88888.00 2016-08-09 21:39:55.125 222 12589.58 145.05 54501.18 88888.00 2016-08-09 21:39:55.250 222 12589.55 144.97 54501.18 88888.00 2016-08-09 21:39:55.375 222 12589.58 145.00 54501.18 88888.00 2016-08-09 21:39:55.500 222 12589.58 144.97 54501.15 88888.00 2016-08-09 21:39:55.625 222 12589.50 144.97 54501.18 88888.00 2016-08-09 21:39:55.750 222 12589.42 144.93 54501.18 88888.00 2016-08-09 21:39:55.875 222 12589.45 144.90 54501.18 88888.00 2016-08-09 21:39:56.000 222 12589.40 144.90 54501.18 88888.00 2016-08-09 21:39:56.125 222 12589.33 144.85 54501.18 88888.00 2016-08-09 21:39:56.250 222 12589.30 144.82 54501.20 88888.00 2016-08-09 21:39:56.375 222 12589.40 144.82 54501.18 88888.00 2016-08-09 21:39:56.500 222 12589.35 144.85 54501.18 88888.00 2016-08-09 21:39:56.625 222 12589.27 144.82 54501.20 88888.00 2016-08-09 21:39:56.750 222 12589.25 144.80 54501.20 88888.00 2016-08-09 21:39:56.875 222 12589.27 144.78 54501.18 88888.00 2016-08-09 21:39:57.000 222 12589.35 144.78 54501.18 88888.00 2016-08-09 21:39:57.125 222 12589.40 144.75 54501.20 88888.00 2016-08-09 21:39:57.250 222 12589.33 144.70 54501.22 88888.00 2016-08-09 21:39:57.375 222 12589.25 144.70 54501.22 88888.00 2016-08-09 21:39:57.500 222 12589.23 144.70 54501.22 88888.00 2016-08-09 21:39:57.625 222 12589.20 144.65 54501.22 88888.00 2016-08-09 21:39:57.750 222 12589.17 144.62 54501.22 88888.00 2016-08-09 21:39:57.875 222 12589.12 144.62 54501.22 88888.00 2016-08-09 21:39:58.000 222 12589.12 144.60 54501.22 88888.00 2016-08-09 21:39:58.125 222 12589.10 144.60 54501.25 88888.00 2016-08-09 21:39:58.250 222 12589.02 144.55 54501.25 88888.00 2016-08-09 21:39:58.375 222 12589.05 144.55 54501.22 88888.00 2016-08-09 21:39:58.500 222 12589.10 144.53 54501.25 88888.00 2016-08-09 21:39:58.625 222 12589.10 144.50 54501.25 88888.00 2016-08-09 21:39:58.750 222 12589.08 144.50 54501.25 88888.00 2016-08-09 21:39:58.875 222 12589.05 144.50 54501.22 88888.00 2016-08-09 21:39:59.000 222 12589.08 144.47 54501.25 88888.00 2016-08-09 21:39:59.125 222 12589.05 144.45 54501.25 88888.00 2016-08-09 21:39:59.250 222 12589.00 144.40 54501.25 88888.00 2016-08-09 21:39:59.375 222 12589.05 144.40 54501.25 88888.00 2016-08-09 21:39:59.500 222 12589.08 144.38 54501.28 88888.00 2016-08-09 21:39:59.625 222 12589.10 144.35 54501.30 88888.00 2016-08-09 21:39:59.750 222 12589.08 144.35 54501.30 88888.00 2016-08-09 21:39:59.875 222 12589.10 144.43 54501.35 88888.00 2016-08-09 21:40:00.000 222 12589.05 144.35 54501.28 88888.00 2016-08-09 21:40:00.125 222 12589.00 144.28 54501.28 88888.00 2016-08-09 21:40:00.250 222 12588.98 144.28 54501.28 88888.00 2016-08-09 21:40:00.375 222 12589.00 144.30 54501.30 88888.00 2016-08-09 21:40:00.500 222 12589.00 144.28 54501.30 88888.00 2016-08-09 21:40:00.625 222 12589.00 144.25 54501.30 88888.00 2016-08-09 21:40:00.750 222 12588.90 144.22 54501.30 88888.00 2016-08-09 21:40:00.875 222 12588.85 144.20 54501.28 88888.00 2016-08-09 21:40:01.000 222 12588.83 144.20 54501.30 88888.00 2016-08-09 21:40:01.125 222 12588.85 144.15 54501.32 88888.00 2016-08-09 21:40:01.250 222 12588.90 144.07 54501.32 88888.00 2016-08-09 21:40:01.375 222 12588.92 144.10 54501.30 88888.00 2016-08-09 21:40:01.500 222 12588.95 144.10 54501.32 88888.00 2016-08-09 21:40:01.625 222 12588.92 144.10 54501.32 88888.00 2016-08-09 21:40:01.750 222 12588.95 144.05 54501.32 88888.00 2016-08-09 21:40:01.875 222 12588.98 144.05 54501.32 88888.00 2016-08-09 21:40:02.000 222 12588.92 144.00 54501.32 88888.00 2016-08-09 21:40:02.125 222 12588.92 144.00 54501.35 88888.00 2016-08-09 21:40:02.250 222 12588.88 143.97 54501.35 88888.00 2016-08-09 21:40:02.375 222 12588.83 144.00 54501.35 88888.00 2016-08-09 21:40:02.500 222 12588.73 143.97 54501.35 88888.00 2016-08-09 21:40:02.625 222 12588.75 143.95 54501.35 88888.00 2016-08-09 21:40:02.750 222 12588.73 143.93 54501.35 88888.00 2016-08-09 21:40:02.875 222 12588.67 143.93 54501.35 88888.00 2016-08-09 21:40:03.000 222 12588.75 143.90 54501.35 88888.00 2016-08-09 21:40:03.125 222 12588.73 143.88 54501.38 88888.00 2016-08-09 21:40:03.250 222 12588.62 143.85 54501.40 88888.00 2016-08-09 21:40:03.375 222 12588.65 143.85 54501.40 88888.00 2016-08-09 21:40:03.500 222 12588.65 143.85 54501.40 88888.00 2016-08-09 21:40:03.625 222 12588.55 143.80 54501.40 88888.00 2016-08-09 21:40:03.750 222 12588.58 143.80 54501.40 88888.00 2016-08-09 21:40:03.875 222 12588.62 143.75 54501.40 88888.00 2016-08-09 21:40:04.000 222 12588.60 143.70 54501.43 88888.00 2016-08-09 21:40:04.125 222 12588.55 143.70 54501.43 88888.00 2016-08-09 21:40:04.250 222 12588.52 143.65 54501.40 88888.00 2016-08-09 21:40:04.375 222 12588.55 143.62 54501.40 88888.00 2016-08-09 21:40:04.500 222 12588.48 143.55 54501.40 88888.00 2016-08-09 21:40:04.625 222 12588.52 143.57 54501.45 88888.00 2016-08-09 21:40:04.750 222 12588.55 143.62 54501.47 88888.00 2016-08-09 21:40:04.875 222 12588.48 143.57 54501.45 88888.00 2016-08-09 21:40:05.000 222 12588.45 143.60 54501.43 88888.00 2016-08-09 21:40:05.125 222 12588.40 143.55 54501.43 88888.00 2016-08-09 21:40:05.250 222 12588.30 143.50 54501.45 88888.00 2016-08-09 21:40:05.375 222 12588.33 143.53 54501.47 88888.00 2016-08-09 21:40:05.500 222 12588.33 143.53 54501.47 88888.00 2016-08-09 21:40:05.625 222 12588.33 143.50 54501.45 88888.00 2016-08-09 21:40:05.750 222 12588.35 143.43 54501.45 88888.00 2016-08-09 21:40:05.875 222 12588.33 143.43 54501.47 88888.00 2016-08-09 21:40:06.000 222 12588.33 143.45 54501.47 88888.00 2016-08-09 21:40:06.125 222 12588.27 143.45 54501.47 88888.00 2016-08-09 21:40:06.250 222 12588.25 143.43 54501.47 88888.00 2016-08-09 21:40:06.375 222 12588.20 143.40 54501.47 88888.00 2016-08-09 21:40:06.500 222 12588.15 143.35 54501.47 88888.00 2016-08-09 21:40:06.625 222 12588.17 143.35 54501.47 88888.00 2016-08-09 21:40:06.750 222 12588.17 143.32 54501.50 88888.00 2016-08-09 21:40:06.875 222 12588.20 143.30 54501.50 88888.00 2016-08-09 21:40:07.000 222 12588.20 143.28 54501.47 88888.00 2016-08-09 21:40:07.125 222 12588.15 143.25 54501.47 88888.00 2016-08-09 21:40:07.250 222 12588.10 143.25 54501.50 88888.00 2016-08-09 21:40:07.375 222 12588.08 143.25 54501.50 88888.00 2016-08-09 21:40:07.500 222 12588.05 143.25 54501.47 88888.00 2016-08-09 21:40:07.625 222 12588.02 143.30 54501.50 88888.00 2016-08-09 21:40:07.750 222 12588.00 143.30 54501.50 88888.00 2016-08-09 21:40:07.875 222 12588.02 143.25 54501.47 88888.00 2016-08-09 21:40:08.000 222 12588.08 143.22 54501.47 88888.00 2016-08-09 21:40:08.125 222 12588.05 143.22 54501.47 88888.00 2016-08-09 21:40:08.250 222 12588.00 143.20 54501.53 88888.00 2016-08-09 21:40:08.375 222 12588.02 143.20 54501.53 88888.00 2016-08-09 21:40:08.500 222 12587.95 143.18 54501.53 88888.00 2016-08-09 21:40:08.625 222 12587.88 143.18 54501.50 88888.00 2016-08-09 21:40:08.750 222 12587.88 143.18 54501.50 88888.00 2016-08-09 21:40:08.875 222 12587.83 143.15 54501.53 88888.00 2016-08-09 21:40:09.000 222 12587.77 143.15 54501.55 88888.00 2016-08-09 21:40:09.125 222 12587.83 143.12 54501.55 88888.00 2016-08-09 21:40:09.250 222 12587.80 143.07 54501.50 88888.00 2016-08-09 21:40:09.375 222 12587.80 143.07 54501.50 88888.00 2016-08-09 21:40:09.500 222 12587.80 143.07 54501.55 88888.00 2016-08-09 21:40:09.625 222 12587.85 143.12 54501.57 88888.00 2016-08-09 21:40:09.750 222 12587.83 143.15 54501.57 88888.00 2016-08-09 21:40:09.875 222 12587.77 143.10 54501.53 88888.00 2016-08-09 21:40:10.000 222 12587.80 143.03 54501.55 88888.00 2016-08-09 21:40:10.125 222 12587.85 143.03 54501.53 88888.00 2016-08-09 21:40:10.250 222 12587.77 143.00 54501.53 88888.00 2016-08-09 21:40:10.375 222 12587.80 143.03 54501.53 88888.00 2016-08-09 21:40:10.500 222 12587.77 143.00 54501.53 88888.00 2016-08-09 21:40:10.625 222 12587.70 142.97 54501.50 88888.00 2016-08-09 21:40:10.750 222 12587.73 142.93 54501.53 88888.00 2016-08-09 21:40:10.875 222 12587.73 142.90 54501.53 88888.00 2016-08-09 21:40:11.000 222 12587.67 142.90 54501.55 88888.00 2016-08-09 21:40:11.125 222 12587.62 142.93 54501.57 88888.00 2016-08-09 21:40:11.250 222 12587.60 142.90 54501.55 88888.00 2016-08-09 21:40:11.375 222 12587.65 142.90 54501.55 88888.00 2016-08-09 21:40:11.500 222 12587.67 142.88 54501.55 88888.00 2016-08-09 21:40:11.625 222 12587.70 142.82 54501.53 88888.00 2016-08-09 21:40:11.750 222 12587.67 142.82 54501.53 88888.00 2016-08-09 21:40:11.875 222 12587.60 142.82 54501.55 88888.00 2016-08-09 21:40:12.000 222 12587.58 142.80 54501.55 88888.00 2016-08-09 21:40:12.125 222 12587.55 142.78 54501.55 88888.00 2016-08-09 21:40:12.250 222 12587.52 142.72 54501.55 88888.00 2016-08-09 21:40:12.375 222 12587.60 142.75 54501.53 88888.00 2016-08-09 21:40:12.500 222 12587.65 142.72 54501.50 88888.00 2016-08-09 21:40:12.625 222 12587.65 142.72 54501.50 88888.00 2016-08-09 21:40:12.750 222 12587.60 142.75 54501.53 88888.00 2016-08-09 21:40:12.875 222 12587.52 142.75 54501.57 88888.00 2016-08-09 21:40:13.000 222 12587.52 142.70 54501.55 88888.00 2016-08-09 21:40:13.125 222 12587.58 142.70 54501.55 88888.00 2016-08-09 21:40:13.250 222 12587.48 142.68 54501.50 88888.00 2016-08-09 21:40:13.375 222 12587.48 142.68 54501.50 88888.00 2016-08-09 21:40:13.500 222 12587.50 142.70 54501.53 88888.00 2016-08-09 21:40:13.625 222 12587.52 142.70 54501.55 88888.00 2016-08-09 21:40:13.750 222 12587.52 142.68 54501.53 88888.00 2016-08-09 21:40:13.875 222 12587.50 142.65 54501.53 88888.00 2016-08-09 21:40:14.000 222 12587.45 142.62 54501.53 88888.00 2016-08-09 21:40:14.125 222 12587.48 142.62 54501.53 88888.00 2016-08-09 21:40:14.250 222 12587.48 142.60 54501.53 88888.00 2016-08-09 21:40:14.375 222 12587.50 142.60 54501.50 88888.00 2016-08-09 21:40:14.500 222 12587.45 142.57 54501.53 88888.00 2016-08-09 21:40:14.625 222 12587.38 142.57 54501.53 88888.00 2016-08-09 21:40:14.750 222 12587.33 142.57 54501.53 88888.00 2016-08-09 21:40:14.875 222 12587.33 142.57 54501.53 88888.00 2016-08-09 21:40:15.000 222 12587.35 142.55 54501.53 88888.00 2016-08-09 21:40:15.125 222 12587.35 142.53 54501.53 88888.00 2016-08-09 21:40:15.250 222 12587.33 142.50 54501.50 88888.00 2016-08-09 21:40:15.375 222 12587.40 142.50 54501.47 88888.00 2016-08-09 21:40:15.500 222 12587.42 142.50 54501.47 88888.00 2016-08-09 21:40:15.625 222 12587.33 142.50 54501.47 88888.00 2016-08-09 21:40:15.750 222 12587.30 142.45 54501.50 88888.00 2016-08-09 21:40:15.875 222 12587.30 142.45 54501.50 88888.00 2016-08-09 21:40:16.000 222 12587.33 142.43 54501.47 88888.00 2016-08-09 21:40:16.125 222 12587.40 142.43 54501.47 88888.00 2016-08-09 21:40:16.250 222 12587.38 142.43 54501.50 88888.00 2016-08-09 21:40:16.375 222 12587.35 142.43 54501.50 88888.00 2016-08-09 21:40:16.500 222 12587.33 142.40 54501.47 88888.00 2016-08-09 21:40:16.625 222 12587.30 142.40 54501.47 88888.00 2016-08-09 21:40:16.750 222 12587.33 142.38 54501.45 88888.00 2016-08-09 21:40:16.875 222 12587.38 142.38 54501.45 88888.00 2016-08-09 21:40:17.000 222 12587.35 142.38 54501.47 88888.00 2016-08-09 21:40:17.125 222 12587.33 142.38 54501.45 88888.00 2016-08-09 21:40:17.250 222 12587.27 142.40 54501.47 88888.00 2016-08-09 21:40:17.375 222 12587.33 142.40 54501.47 88888.00 2016-08-09 21:40:17.500 222 12587.35 142.35 54501.47 88888.00 2016-08-09 21:40:17.625 222 12587.38 142.32 54501.47 88888.00 2016-08-09 21:40:17.750 222 12587.30 142.32 54501.43 88888.00 2016-08-09 21:40:17.875 222 12587.27 142.28 54501.47 88888.00 2016-08-09 21:40:18.000 222 12587.25 142.30 54501.45 88888.00 2016-08-09 21:40:18.125 222 12587.20 142.30 54501.45 88888.00 2016-08-09 21:40:18.250 222 12587.12 142.25 54501.43 88888.00 2016-08-09 21:40:18.375 222 12587.15 142.25 54501.43 88888.00 2016-08-09 21:40:18.500 222 12587.20 142.25 54501.43 88888.00 2016-08-09 21:40:18.625 222 12587.23 142.28 54501.40 88888.00 2016-08-09 21:40:18.750 222 12587.25 142.28 54501.40 88888.00 2016-08-09 21:40:18.875 222 12587.27 142.25 54501.40 88888.00 2016-08-09 21:40:19.000 222 12587.27 142.22 54501.40 88888.00 2016-08-09 21:40:19.125 222 12587.25 142.25 54501.43 88888.00 2016-08-09 21:40:19.250 222 12587.27 142.25 54501.40 88888.00 2016-08-09 21:40:19.375 222 12587.27 142.22 54501.35 88888.00 2016-08-09 21:40:19.500 222 12587.27 142.22 54501.38 88888.00 2016-08-09 21:40:19.625 222 12587.25 142.22 54501.35 88888.00 2016-08-09 21:40:19.750 222 12587.25 142.18 54501.38 88888.00 2016-08-09 21:40:19.875 222 12587.27 142.20 54501.35 88888.00 2016-08-09 21:40:20.000 222 12587.27 142.22 54501.35 88888.00 2016-08-09 21:40:20.125 222 12587.23 142.20 54501.35 88888.00 2016-08-09 21:40:20.250 222 12587.15 142.15 54501.35 88888.00 2016-08-09 21:40:20.375 222 12587.23 142.18 54501.38 88888.00 2016-08-09 21:40:20.500 222 12587.33 142.20 54501.40 88888.00 2016-08-09 21:40:20.625 222 12587.35 142.22 54501.38 88888.00 2016-08-09 21:40:20.750 222 12587.33 142.22 54501.35 88888.00 2016-08-09 21:40:20.875 222 12587.33 142.22 54501.32 88888.00 2016-08-09 21:40:21.000 222 12587.33 142.20 54501.32 88888.00 2016-08-09 21:40:21.125 222 12587.35 142.20 54501.32 88888.00 2016-08-09 21:40:21.250 222 12587.33 142.20 54501.32 88888.00 2016-08-09 21:40:21.375 222 12587.33 142.22 54501.32 88888.00 2016-08-09 21:40:21.500 222 12587.35 142.22 54501.32 88888.00 2016-08-09 21:40:21.625 222 12587.33 142.20 54501.32 88888.00 2016-08-09 21:40:21.750 222 12587.27 142.18 54501.30 88888.00 2016-08-09 21:40:21.875 222 12587.27 142.18 54501.30 88888.00 2016-08-09 21:40:22.000 222 12587.35 142.18 54501.30 88888.00 2016-08-09 21:40:22.125 222 12587.40 142.15 54501.30 88888.00 2016-08-09 21:40:22.250 222 12587.35 142.15 54501.28 88888.00 2016-08-09 21:40:22.375 222 12587.35 142.15 54501.25 88888.00 2016-08-09 21:40:22.500 222 12587.33 142.12 54501.28 88888.00 2016-08-09 21:40:22.625 222 12587.33 142.18 54501.30 88888.00 2016-08-09 21:40:22.750 222 12587.35 142.18 54501.30 88888.00 2016-08-09 21:40:22.875 222 12587.40 142.15 54501.28 88888.00 2016-08-09 21:40:23.000 222 12587.38 142.15 54501.28 88888.00 2016-08-09 21:40:23.125 222 12587.33 142.15 54501.28 88888.00 2016-08-09 21:40:23.250 222 12587.30 142.10 54501.28 88888.00 2016-08-09 21:40:23.375 222 12587.30 142.12 54501.25 88888.00 2016-08-09 21:40:23.500 222 12587.25 142.15 54501.22 88888.00 2016-08-09 21:40:23.625 222 12587.30 142.15 54501.22 88888.00 2016-08-09 21:40:23.750 222 12587.30 142.12 54501.22 88888.00 2016-08-09 21:40:23.875 222 12587.35 142.10 54501.20 88888.00 2016-08-09 21:40:24.000 222 12587.33 142.10 54501.22 88888.00 2016-08-09 21:40:24.125 222 12587.35 142.10 54501.22 88888.00 2016-08-09 21:40:24.250 222 12587.30 142.05 54501.20 88888.00 2016-08-09 21:40:24.375 222 12587.27 142.07 54501.22 88888.00 2016-08-09 21:40:24.500 222 12587.27 142.10 54501.20 88888.00 2016-08-09 21:40:24.625 222 12587.23 142.10 54501.20 88888.00 2016-08-09 21:40:24.750 222 12587.20 142.07 54501.20 88888.00 2016-08-09 21:40:24.875 222 12587.25 142.07 54501.22 88888.00 2016-08-09 21:40:25.000 222 12587.20 142.10 54501.20 88888.00 2016-08-09 21:40:25.125 222 12587.17 142.07 54501.20 88888.00 2016-08-09 21:40:25.250 222 12587.17 142.05 54501.20 88888.00 2016-08-09 21:40:25.375 222 12587.20 142.05 54501.18 88888.00 2016-08-09 21:40:25.500 222 12587.12 142.07 54501.20 88888.00 2016-08-09 21:40:25.625 222 12587.12 142.10 54501.15 88888.00 2016-08-09 21:40:25.750 222 12587.12 142.07 54501.15 88888.00 2016-08-09 21:40:25.875 222 12587.20 142.10 54501.15 88888.00 2016-08-09 21:40:26.000 222 12587.27 142.15 54501.18 88888.00 2016-08-09 21:40:26.125 222 12587.27 142.15 54501.20 88888.00 2016-08-09 21:40:26.250 222 12587.25 142.15 54501.20 88888.00 2016-08-09 21:40:26.375 222 12587.25 142.15 54501.18 88888.00 2016-08-09 21:40:26.500 222 12587.20 142.15 54501.18 88888.00 2016-08-09 21:40:26.625 222 12587.23 142.12 54501.18 88888.00 2016-08-09 21:40:26.750 222 12587.25 142.15 54501.15 88888.00 2016-08-09 21:40:26.875 222 12587.30 142.18 54501.18 88888.00 2016-08-09 21:40:27.000 222 12587.35 142.18 54501.15 88888.00 2016-08-09 21:40:27.125 222 12587.35 142.18 54501.18 88888.00 2016-08-09 21:40:27.250 222 12587.33 142.18 54501.18 88888.00 2016-08-09 21:40:27.375 222 12587.35 142.18 54501.15 88888.00 2016-08-09 21:40:27.500 222 12587.30 142.20 54501.12 88888.00 2016-08-09 21:40:27.625 222 12587.27 142.20 54501.12 88888.00 2016-08-09 21:40:27.750 222 12587.30 142.20 54501.15 88888.00 2016-08-09 21:40:27.875 222 12587.33 142.22 54501.12 88888.00 2016-08-09 21:40:28.000 222 12587.27 142.22 54501.12 88888.00 2016-08-09 21:40:28.125 222 12587.25 142.20 54501.12 88888.00 2016-08-09 21:40:28.250 222 12587.25 142.18 54501.15 88888.00 2016-08-09 21:40:28.375 222 12587.33 142.20 54501.15 88888.00 2016-08-09 21:40:28.500 222 12587.35 142.25 54501.15 88888.00 2016-08-09 21:40:28.625 222 12587.35 142.22 54501.10 88888.00 2016-08-09 21:40:28.750 222 12587.33 142.22 54501.07 88888.00 2016-08-09 21:40:28.875 222 12587.30 142.22 54501.07 88888.00 2016-08-09 21:40:29.000 222 12587.25 142.25 54501.07 88888.00 2016-08-09 21:40:29.125 222 12587.27 142.25 54501.07 88888.00 2016-08-09 21:40:29.250 222 12587.27 142.22 54501.07 88888.00 2016-08-09 21:40:29.375 222 12587.35 142.25 54501.07 88888.00 2016-08-09 21:40:29.500 222 12587.42 142.28 54501.10 88888.00 2016-08-09 21:40:29.625 222 12587.38 142.25 54501.05 88888.00 2016-08-09 21:40:29.750 222 12587.27 142.22 54501.00 88888.00 2016-08-09 21:40:29.875 222 12587.27 142.30 54501.07 88888.00 2016-08-09 21:40:30.000 222 12587.30 142.30 54501.07 88888.00 2016-08-09 21:40:30.125 222 12587.33 142.25 54501.05 88888.00 2016-08-09 21:40:30.250 222 12587.27 142.25 54501.05 88888.00 2016-08-09 21:40:30.375 222 12587.25 142.28 54501.03 88888.00 2016-08-09 21:40:30.500 222 12587.20 142.28 54501.03 88888.00 2016-08-09 21:40:30.625 222 12587.20 142.30 54501.05 88888.00 2016-08-09 21:40:30.750 222 12587.27 142.32 54501.03 88888.00 2016-08-09 21:40:30.875 222 12587.27 142.32 54501.05 88888.00 2016-08-09 21:40:31.000 222 12587.25 142.32 54501.03 88888.00 2016-08-09 21:40:31.125 222 12587.20 142.30 54501.03 88888.00 2016-08-09 21:40:31.250 222 12587.17 142.30 54501.03 88888.00 2016-08-09 21:40:31.375 222 12587.23 142.30 54500.97 88888.00 2016-08-09 21:40:31.500 222 12587.23 142.35 54500.97 88888.00 2016-08-09 21:40:31.625 222 12587.25 142.35 54500.97 88888.00 2016-08-09 21:40:31.750 222 12587.25 142.35 54500.97 88888.00 2016-08-09 21:40:31.875 222 12587.20 142.32 54500.93 88888.00 2016-08-09 21:40:32.000 222 12587.17 142.32 54500.95 88888.00 2016-08-09 21:40:32.125 222 12587.17 142.38 54500.97 88888.00 2016-08-09 21:40:32.250 222 12587.17 142.38 54500.95 88888.00 2016-08-09 21:40:32.375 222 12587.23 142.40 54500.95 88888.00 2016-08-09 21:40:32.500 222 12587.23 142.38 54500.93 88888.00 2016-08-09 21:40:32.625 222 12587.23 142.40 54500.93 88888.00 2016-08-09 21:40:32.750 222 12587.17 142.40 54500.90 88888.00 2016-08-09 21:40:32.875 222 12587.10 142.38 54500.90 88888.00 2016-08-09 21:40:33.000 222 12587.12 142.35 54500.88 88888.00 2016-08-09 21:40:33.125 222 12587.15 142.38 54500.85 88888.00 2016-08-09 21:40:33.250 222 12587.17 142.40 54500.90 88888.00 2016-08-09 21:40:33.375 222 12587.23 142.40 54500.90 88888.00 2016-08-09 21:40:33.500 222 12587.20 142.38 54500.90 88888.00 2016-08-09 21:40:33.625 222 12587.23 142.40 54500.90 88888.00 2016-08-09 21:40:33.750 222 12587.27 142.43 54500.90 88888.00 2016-08-09 21:40:33.875 222 12587.27 142.45 54500.90 88888.00 2016-08-09 21:40:34.000 222 12587.23 142.45 54500.85 88888.00 2016-08-09 21:40:34.125 222 12587.25 142.45 54500.82 88888.00 2016-08-09 21:40:34.250 222 12587.25 142.45 54500.88 88888.00 2016-08-09 21:40:34.375 222 12587.25 142.45 54500.88 88888.00 2016-08-09 21:40:34.500 222 12587.23 142.45 54500.82 88888.00 2016-08-09 21:40:34.625 222 12587.25 142.45 54500.82 88888.00 2016-08-09 21:40:34.750 222 12587.27 142.47 54500.82 88888.00 2016-08-09 21:40:34.875 222 12587.30 142.50 54500.82 88888.00 2016-08-09 21:40:35.000 222 12587.40 142.47 54500.80 88888.00 2016-08-09 21:40:35.125 222 12587.35 142.47 54500.82 88888.00 2016-08-09 21:40:35.250 222 12587.27 142.47 54500.80 88888.00 2016-08-09 21:40:35.375 222 12587.33 142.50 54500.80 88888.00 2016-08-09 21:40:35.500 222 12587.27 142.50 54500.80 88888.00 2016-08-09 21:40:35.625 222 12587.20 142.47 54500.80 88888.00 2016-08-09 21:40:35.750 222 12587.20 142.47 54500.82 88888.00 2016-08-09 21:40:35.875 222 12587.25 142.53 54500.82 88888.00 2016-08-09 21:40:36.000 222 12587.25 142.53 54500.80 88888.00 2016-08-09 21:40:36.125 222 12587.23 142.53 54500.80 88888.00 2016-08-09 21:40:36.250 222 12587.23 142.53 54500.78 88888.00 2016-08-09 21:40:36.375 222 12587.27 142.55 54500.80 88888.00 2016-08-09 21:40:36.500 222 12587.23 142.55 54500.80 88888.00 2016-08-09 21:40:36.625 222 12587.20 142.53 54500.78 88888.00 2016-08-09 21:40:36.750 222 12587.20 142.50 54500.78 88888.00 2016-08-09 21:40:36.875 222 12587.20 142.47 54500.75 88888.00 2016-08-09 21:40:37.000 222 12587.25 142.47 54500.75 88888.00 2016-08-09 21:40:37.125 222 12587.27 142.53 54500.75 88888.00 2016-08-09 21:40:37.250 222 12587.33 142.57 54500.75 88888.00 2016-08-09 21:40:37.375 222 12587.35 142.55 54500.75 88888.00 2016-08-09 21:40:37.500 222 12587.33 142.50 54500.72 88888.00 2016-08-09 21:40:37.625 222 12587.30 142.47 54500.75 88888.00 2016-08-09 21:40:37.750 222 12587.35 142.57 54500.80 88888.00 2016-08-09 21:40:37.875 222 12587.33 142.53 54500.78 88888.00 2016-08-09 21:40:38.000 222 12587.33 142.50 54500.75 88888.00 2016-08-09 21:40:38.125 222 12587.33 142.50 54500.75 88888.00 2016-08-09 21:40:38.250 222 12587.27 142.47 54500.75 88888.00 2016-08-09 21:40:38.375 222 12587.35 142.53 54500.75 88888.00 2016-08-09 21:40:38.500 222 12587.38 142.57 54500.75 88888.00 2016-08-09 21:40:38.625 222 12587.35 142.55 54500.75 88888.00 2016-08-09 21:40:38.750 222 12587.35 142.55 54500.72 88888.00 2016-08-09 21:40:38.875 222 12587.35 142.55 54500.70 88888.00 2016-08-09 21:40:39.000 222 12587.35 142.53 54500.68 88888.00 2016-08-09 21:40:39.125 222 12587.30 142.50 54500.70 88888.00 2016-08-09 21:40:39.250 222 12587.27 142.50 54500.72 88888.00 2016-08-09 21:40:39.375 222 12587.27 142.53 54500.72 88888.00 2016-08-09 21:40:39.500 222 12587.27 142.55 54500.70 88888.00 2016-08-09 21:40:39.625 222 12587.27 142.55 54500.68 88888.00 2016-08-09 21:40:39.750 222 12587.25 142.53 54500.65 88888.00 2016-08-09 21:40:39.875 222 12587.20 142.55 54500.65 88888.00 2016-08-09 21:40:40.000 222 12587.23 142.53 54500.60 88888.00 2016-08-09 21:40:40.125 222 12587.23 142.55 54500.65 88888.00 2016-08-09 21:40:40.250 222 12587.25 142.55 54500.68 88888.00 2016-08-09 21:40:40.375 222 12587.25 142.55 54500.65 88888.00 2016-08-09 21:40:40.500 222 12587.23 142.53 54500.62 88888.00 2016-08-09 21:40:40.625 222 12587.25 142.53 54500.62 88888.00 2016-08-09 21:40:40.750 222 12587.33 142.53 54500.60 88888.00 2016-08-09 21:40:40.875 222 12587.38 142.53 54500.60 88888.00 2016-08-09 21:40:41.000 222 12587.30 142.50 54500.60 88888.00 2016-08-09 21:40:41.125 222 12587.25 142.55 54500.62 88888.00 2016-08-09 21:40:41.250 222 12587.25 142.57 54500.60 88888.00 2016-08-09 21:40:41.375 222 12587.30 142.57 54500.57 88888.00 2016-08-09 21:40:41.500 222 12587.30 142.57 54500.60 88888.00 2016-08-09 21:40:41.625 222 12587.27 142.57 54500.60 88888.00 2016-08-09 21:40:41.750 222 12587.27 142.57 54500.60 88888.00 2016-08-09 21:40:41.875 222 12587.27 142.57 54500.60 88888.00 2016-08-09 21:40:42.000 222 12587.27 142.60 54500.57 88888.00 2016-08-09 21:40:42.125 222 12587.25 142.60 54500.60 88888.00 2016-08-09 21:40:42.250 222 12587.20 142.60 54500.60 88888.00 2016-08-09 21:40:42.375 222 12587.27 142.60 54500.60 88888.00 2016-08-09 21:40:42.500 222 12587.25 142.60 54500.55 88888.00 2016-08-09 21:40:42.625 222 12587.20 142.57 54500.57 88888.00 2016-08-09 21:40:42.750 222 12587.20 142.60 54500.60 88888.00 2016-08-09 21:40:42.875 222 12587.20 142.60 54500.60 88888.00 2016-08-09 21:40:43.000 222 12587.20 142.57 54500.57 88888.00 2016-08-09 21:40:43.125 222 12587.17 142.57 54500.57 88888.00 2016-08-09 21:40:43.250 222 12587.20 142.57 54500.55 88888.00 2016-08-09 21:40:43.375 222 12587.23 142.60 54500.55 88888.00 2016-08-09 21:40:43.500 222 12587.20 142.60 54500.55 88888.00 2016-08-09 21:40:43.625 222 12587.23 142.62 54500.55 88888.00 2016-08-09 21:40:43.750 222 12587.27 142.62 54500.57 88888.00 2016-08-09 21:40:43.875 222 12587.27 142.62 54500.55 88888.00 2016-08-09 21:40:44.000 222 12587.23 142.65 54500.53 88888.00 2016-08-09 21:40:44.125 222 12587.23 142.62 54500.53 88888.00 2016-08-09 21:40:44.250 222 12587.17 142.62 54500.53 88888.00 2016-08-09 21:40:44.375 222 12587.23 142.62 54500.53 88888.00 2016-08-09 21:40:44.500 222 12587.17 142.62 54500.53 88888.00 2016-08-09 21:40:44.625 222 12587.12 142.65 54500.55 88888.00 2016-08-09 21:40:44.750 222 12587.15 142.62 54500.53 88888.00 2016-08-09 21:40:44.875 222 12587.10 142.62 54500.55 88888.00 2016-08-09 21:40:45.000 222 12587.05 142.62 54500.55 88888.00 2016-08-09 21:40:45.125 222 12587.05 142.68 54500.55 88888.00 2016-08-09 21:40:45.250 222 12587.05 142.65 54500.55 88888.00 2016-08-09 21:40:45.375 222 12587.10 142.72 54500.57 88888.00 2016-08-09 21:40:45.500 222 12587.15 142.72 54500.57 88888.00 2016-08-09 21:40:45.625 222 12587.12 142.65 54500.55 88888.00 2016-08-09 21:40:45.750 222 12587.00 142.60 54500.53 88888.00 2016-08-09 21:40:45.875 222 12586.98 142.62 54500.55 88888.00 2016-08-09 21:40:46.000 222 12586.92 142.65 54500.53 88888.00 2016-08-09 21:40:46.125 222 12586.95 142.65 54500.53 88888.00 2016-08-09 21:40:46.250 222 12587.00 142.68 54500.53 88888.00 2016-08-09 21:40:46.375 222 12587.02 142.70 54500.53 88888.00 2016-08-09 21:40:46.500 222 12587.00 142.70 54500.55 88888.00 2016-08-09 21:40:46.625 222 12587.02 142.70 54500.53 88888.00 2016-08-09 21:40:46.750 222 12586.88 142.62 54500.47 88888.00 2016-08-09 21:40:46.875 222 12586.85 142.68 54500.47 88888.00 2016-08-09 21:40:47.000 222 12586.95 142.72 54500.47 88888.00 2016-08-09 21:40:47.125 222 12586.92 142.70 54500.47 88888.00 2016-08-09 21:40:47.250 222 12586.90 142.68 54500.47 88888.00 2016-08-09 21:40:47.375 222 12586.92 142.72 54500.47 88888.00 2016-08-09 21:40:47.500 222 12586.92 142.72 54500.47 88888.00 2016-08-09 21:40:47.625 222 12587.00 142.72 54500.47 88888.00 2016-08-09 21:40:47.750 222 12586.98 142.72 54500.45 88888.00 2016-08-09 21:40:47.875 222 12586.92 142.72 54500.45 88888.00 2016-08-09 21:40:48.000 222 12586.90 142.72 54500.47 88888.00 2016-08-09 21:40:48.125 222 12586.90 142.75 54500.47 88888.00 2016-08-09 21:40:48.250 222 12586.90 142.75 54500.47 88888.00 2016-08-09 21:40:48.375 222 12586.83 142.78 54500.45 88888.00 2016-08-09 21:40:48.500 222 12586.75 142.80 54500.47 88888.00 2016-08-09 21:40:48.625 222 12586.75 142.78 54500.50 88888.00 2016-08-09 21:40:48.750 222 12586.77 142.70 54500.45 88888.00 2016-08-09 21:40:48.875 222 12586.77 142.70 54500.45 88888.00 2016-08-09 21:40:49.000 222 12586.75 142.70 54500.47 88888.00 2016-08-09 21:40:49.125 222 12586.73 142.72 54500.47 88888.00 2016-08-09 21:40:49.250 222 12586.67 142.72 54500.45 88888.00 2016-08-09 21:40:49.375 222 12586.77 142.75 54500.45 88888.00 2016-08-09 21:40:49.500 222 12586.80 142.78 54500.47 88888.00 2016-08-09 21:40:49.625 222 12586.80 142.78 54500.45 88888.00 2016-08-09 21:40:49.750 222 12586.80 142.78 54500.43 88888.00 2016-08-09 21:40:49.875 222 12586.80 142.75 54500.45 88888.00 2016-08-09 21:40:50.000 222 12586.73 142.75 54500.45 88888.00 2016-08-09 21:40:50.125 222 12586.70 142.75 54500.47 88888.00 2016-08-09 21:40:50.250 222 12586.67 142.75 54500.45 88888.00 2016-08-09 21:40:50.375 222 12586.73 142.80 54500.47 88888.00 2016-08-09 21:40:50.500 222 12586.80 142.78 54500.45 88888.00 2016-08-09 21:40:50.625 222 12586.73 142.78 54500.45 88888.00 2016-08-09 21:40:50.750 222 12586.73 142.78 54500.43 88888.00 2016-08-09 21:40:50.875 222 12586.65 142.78 54500.43 88888.00 2016-08-09 21:40:51.000 222 12586.60 142.75 54500.40 88888.00 2016-08-09 21:40:51.125 222 12586.60 142.78 54500.43 88888.00 2016-08-09 21:40:51.250 222 12586.55 142.75 54500.43 88888.00 2016-08-09 21:40:51.375 222 12586.65 142.78 54500.45 88888.00 2016-08-09 21:40:51.500 222 12586.67 142.80 54500.43 88888.00 2016-08-09 21:40:51.625 222 12586.58 142.75 54500.40 88888.00 2016-08-09 21:40:51.750 222 12586.55 142.75 54500.43 88888.00 2016-08-09 21:40:51.875 222 12586.58 142.75 54500.45 88888.00 2016-08-09 21:40:52.000 222 12586.62 142.72 54500.43 88888.00 2016-08-09 21:40:52.125 222 12586.60 142.72 54500.40 88888.00 2016-08-09 21:40:52.250 222 12586.50 142.72 54500.43 88888.00 2016-08-09 21:40:52.375 222 12586.52 142.75 54500.43 88888.00 2016-08-09 21:40:52.500 222 12586.58 142.75 54500.45 88888.00 2016-08-09 21:40:52.625 222 12586.52 142.78 54500.45 88888.00 2016-08-09 21:40:52.750 222 12586.48 142.78 54500.45 88888.00 2016-08-09 21:40:52.875 222 12586.45 142.75 54500.45 88888.00 2016-08-09 21:40:53.000 222 12586.42 142.72 54500.43 88888.00 2016-08-09 21:40:53.125 222 12586.38 142.70 54500.43 88888.00 2016-08-09 21:40:53.250 222 12586.45 142.75 54500.45 88888.00 2016-08-09 21:40:53.375 222 12586.50 142.78 54500.43 88888.00 2016-08-09 21:40:53.500 222 12586.48 142.72 54500.40 88888.00 2016-08-09 21:40:53.625 222 12586.48 142.75 54500.40 88888.00 2016-08-09 21:40:53.750 222 12586.50 142.75 54500.40 88888.00 2016-08-09 21:40:53.875 222 12586.42 142.75 54500.43 88888.00 2016-08-09 21:40:54.000 222 12586.35 142.75 54500.43 88888.00 2016-08-09 21:40:54.125 222 12586.38 142.78 54500.45 88888.00 2016-08-09 21:40:54.250 222 12586.35 142.75 54500.47 88888.00 2016-08-09 21:40:54.375 222 12586.42 142.78 54500.47 88888.00 2016-08-09 21:40:54.500 222 12586.40 142.75 54500.45 88888.00 2016-08-09 21:40:54.625 222 12586.30 142.72 54500.43 88888.00 2016-08-09 21:40:54.750 222 12586.25 142.75 54500.43 88888.00 2016-08-09 21:40:54.875 222 12586.23 142.75 54500.43 88888.00 2016-08-09 21:40:55.000 222 12586.27 142.75 54500.43 88888.00 2016-08-09 21:40:55.125 222 12586.30 142.75 54500.43 88888.00 2016-08-09 21:40:55.250 222 12586.25 142.75 54500.43 88888.00 2016-08-09 21:40:55.375 222 12586.20 142.75 54500.43 88888.00 2016-08-09 21:40:55.500 222 12586.20 142.75 54500.43 88888.00 2016-08-09 21:40:55.625 222 12586.23 142.75 54500.40 88888.00 2016-08-09 21:40:55.750 222 12586.23 142.72 54500.43 88888.00 2016-08-09 21:40:55.875 222 12586.17 142.75 54500.43 88888.00 2016-08-09 21:40:56.000 222 12586.23 142.78 54500.45 88888.00 2016-08-09 21:40:56.125 222 12586.27 142.80 54500.45 88888.00 2016-08-09 21:40:56.250 222 12586.25 142.80 54500.50 88888.00 2016-08-09 21:40:56.375 222 12586.25 142.82 54500.45 88888.00 2016-08-09 21:40:56.500 222 12586.25 142.75 54500.45 88888.00 2016-08-09 21:40:56.625 222 12586.27 142.75 54500.45 88888.00 2016-08-09 21:40:56.750 222 12586.25 142.75 54500.45 88888.00 2016-08-09 21:40:56.875 222 12586.20 142.78 54500.43 88888.00 2016-08-09 21:40:57.000 222 12586.20 142.78 54500.40 88888.00 2016-08-09 21:40:57.125 222 12586.20 142.75 54500.43 88888.00 2016-08-09 21:40:57.250 222 12586.23 142.75 54500.43 88888.00 2016-08-09 21:40:57.375 222 12586.27 142.78 54500.40 88888.00 2016-08-09 21:40:57.500 222 12586.23 142.75 54500.43 88888.00 2016-08-09 21:40:57.625 222 12586.23 142.75 54500.43 88888.00 2016-08-09 21:40:57.750 222 12586.15 142.75 54500.40 88888.00 2016-08-09 21:40:57.875 222 12586.08 142.78 54500.43 88888.00 2016-08-09 21:40:58.000 222 12586.08 142.75 54500.43 88888.00 2016-08-09 21:40:58.125 222 12586.10 142.75 54500.43 88888.00 2016-08-09 21:40:58.250 222 12586.10 142.72 54500.45 88888.00 2016-08-09 21:40:58.375 222 12586.12 142.75 54500.43 88888.00 2016-08-09 21:40:58.500 222 12586.02 142.75 54500.43 88888.00 2016-08-09 21:40:58.625 222 12586.05 142.72 54500.43 88888.00 2016-08-09 21:40:58.750 222 12586.05 142.75 54500.45 88888.00 2016-08-09 21:40:58.875 222 12586.02 142.72 54500.45 88888.00 2016-08-09 21:40:59.000 222 12586.02 142.72 54500.45 88888.00 2016-08-09 21:40:59.125 222 12586.02 142.70 54500.45 88888.00 2016-08-09 21:40:59.250 222 12585.92 142.70 54500.47 88888.00 2016-08-09 21:40:59.375 222 12585.90 142.70 54500.45 88888.00 2016-08-09 21:40:59.500 222 12585.88 142.70 54500.47 88888.00 2016-08-09 21:40:59.625 222 12585.92 142.70 54500.45 88888.00 2016-08-09 21:40:59.750 222 12585.88 142.68 54500.45 88888.00 2016-08-09 21:40:59.875 222 12585.88 142.68 54500.45 88888.00 2016-08-09 21:41:00.000 222 12585.90 142.68 54500.45 88888.00 2016-08-09 21:41:00.125 222 12585.95 142.68 54500.45 88888.00 2016-08-09 21:41:00.250 222 12585.88 142.62 54500.45 88888.00 2016-08-09 21:41:00.375 222 12585.88 142.60 54500.43 88888.00 2016-08-09 21:41:00.500 222 12585.77 142.62 54500.45 88888.00 2016-08-09 21:41:00.625 222 12585.75 142.62 54500.47 88888.00 2016-08-09 21:41:00.750 222 12585.73 142.62 54500.45 88888.00 2016-08-09 21:41:00.875 222 12585.67 142.62 54500.47 88888.00 2016-08-09 21:41:01.000 222 12585.67 142.62 54500.50 88888.00 2016-08-09 21:41:01.125 222 12585.73 142.60 54500.50 88888.00 2016-08-09 21:41:01.250 222 12585.70 142.55 54500.47 88888.00 2016-08-09 21:41:01.375 222 12585.70 142.60 54500.50 88888.00 2016-08-09 21:41:01.500 222 12585.67 142.62 54500.53 88888.00 2016-08-09 21:41:01.625 222 12585.60 142.60 54500.47 88888.00 2016-08-09 21:41:01.750 222 12585.58 142.57 54500.47 88888.00 2016-08-09 21:41:01.875 222 12585.58 142.62 54500.50 88888.00 2016-08-09 21:41:02.000 222 12585.58 142.65 54500.50 88888.00 2016-08-09 21:41:02.125 222 12585.58 142.62 54500.50 88888.00 2016-08-09 21:41:02.250 222 12585.60 142.55 54500.50 88888.00 2016-08-09 21:41:02.375 222 12585.58 142.55 54500.50 88888.00 2016-08-09 21:41:02.500 222 12585.52 142.53 54500.50 88888.00 2016-08-09 21:41:02.625 222 12585.48 142.53 54500.53 88888.00 2016-08-09 21:41:02.750 222 12585.48 142.53 54500.53 88888.00 2016-08-09 21:41:02.875 222 12585.50 142.53 54500.53 88888.00 2016-08-09 21:41:03.000 222 12585.50 142.50 54500.50 88888.00 2016-08-09 21:41:03.125 222 12585.48 142.47 54500.50 88888.00 2016-08-09 21:41:03.250 222 12585.50 142.47 54500.53 88888.00 2016-08-09 21:41:03.375 222 12585.52 142.50 54500.53 88888.00 2016-08-09 21:41:03.500 222 12585.38 142.47 54500.53 88888.00 2016-08-09 21:41:03.625 222 12585.33 142.45 54500.50 88888.00 2016-08-09 21:41:03.750 222 12585.33 142.43 54500.50 88888.00 2016-08-09 21:41:03.875 222 12585.38 142.43 54500.53 88888.00 2016-08-09 21:41:04.000 222 12585.40 142.45 54500.55 88888.00 2016-08-09 21:41:04.125 222 12585.38 142.43 54500.55 88888.00 2016-08-09 21:41:04.250 222 12585.30 142.40 54500.53 88888.00 2016-08-09 21:41:04.375 222 12585.30 142.40 54500.53 88888.00 2016-08-09 21:41:04.500 222 12585.20 142.32 54500.50 88888.00 2016-08-09 21:41:04.625 222 12585.20 142.32 54500.55 88888.00 2016-08-09 21:41:04.750 222 12585.27 142.38 54500.53 88888.00 2016-08-09 21:41:04.875 222 12585.20 142.38 54500.50 88888.00 2016-08-09 21:41:05.000 222 12585.12 142.35 54500.53 88888.00 2016-08-09 21:41:05.125 222 12585.15 142.32 54500.57 88888.00 2016-08-09 21:41:05.250 222 12585.23 142.35 54500.57 88888.00 2016-08-09 21:41:05.375 222 12585.17 142.32 54500.55 88888.00 2016-08-09 21:41:05.500 222 12585.17 142.30 54500.57 88888.00 2016-08-09 21:41:05.625 222 12585.17 142.30 54500.57 88888.00 2016-08-09 21:41:05.750 222 12585.10 142.30 54500.55 88888.00 2016-08-09 21:41:05.875 222 12585.02 142.30 54500.55 88888.00 2016-08-09 21:41:06.000 222 12584.95 142.28 54500.57 88888.00 2016-08-09 21:41:06.125 222 12584.98 142.30 54500.57 88888.00 2016-08-09 21:41:06.250 222 12585.00 142.28 54500.55 88888.00 2016-08-09 21:41:06.375 222 12585.05 142.30 54500.55 88888.00 2016-08-09 21:41:06.500 222 12584.98 142.28 54500.53 88888.00 2016-08-09 21:41:06.625 222 12584.95 142.28 54500.55 88888.00 2016-08-09 21:41:06.750 222 12584.90 142.28 54500.57 88888.00 2016-08-09 21:41:06.875 222 12584.90 142.25 54500.57 88888.00 2016-08-09 21:41:07.000 222 12584.98 142.22 54500.55 88888.00 2016-08-09 21:41:07.125 222 12585.02 142.22 54500.57 88888.00 2016-08-09 21:41:07.250 222 12584.98 142.22 54500.57 88888.00 2016-08-09 21:41:07.375 222 12584.95 142.20 54500.55 88888.00 2016-08-09 21:41:07.500 222 12584.88 142.18 54500.57 88888.00 2016-08-09 21:41:07.625 222 12584.90 142.18 54500.60 88888.00 2016-08-09 21:41:07.750 222 12584.98 142.20 54500.60 88888.00 2016-08-09 21:41:07.875 222 12584.95 142.18 54500.60 88888.00 2016-08-09 21:41:08.000 222 12584.90 142.10 54500.57 88888.00 2016-08-09 21:41:08.125 222 12584.85 142.12 54500.57 88888.00 2016-08-09 21:41:08.250 222 12584.77 142.12 54500.55 88888.00 2016-08-09 21:41:08.375 222 12584.80 142.12 54500.57 88888.00 2016-08-09 21:41:08.500 222 12584.88 142.15 54500.60 88888.00 2016-08-09 21:41:08.625 222 12584.83 142.12 54500.60 88888.00 2016-08-09 21:41:08.750 222 12584.60 141.90 54500.47 88888.00 2016-08-09 21:41:08.875 222 12584.58 141.95 54500.50 88888.00 2016-08-09 21:41:09.000 222 12584.75 142.07 54500.55 88888.00 2016-08-09 21:41:09.125 222 12584.80 142.10 54500.62 88888.00 2016-08-09 21:41:09.250 222 12584.77 142.05 54500.62 88888.00 2016-08-09 21:41:09.375 222 12584.83 142.03 54500.60 88888.00 2016-08-09 21:41:09.500 222 12584.77 142.03 54500.57 88888.00 2016-08-09 21:41:09.625 222 12584.73 142.05 54500.57 88888.00 2016-08-09 21:41:09.750 222 12584.70 142.05 54500.57 88888.00 2016-08-09 21:41:09.875 222 12584.62 142.00 54500.57 88888.00 2016-08-09 21:41:10.000 222 12584.65 141.97 54500.55 88888.00 2016-08-09 21:41:10.125 222 12584.65 141.97 54500.55 88888.00 2016-08-09 21:41:10.250 222 12584.65 141.95 54500.57 88888.00 2016-08-09 21:41:10.375 222 12584.70 141.97 54500.57 88888.00 2016-08-09 21:41:10.500 222 12584.70 141.97 54500.57 88888.00 2016-08-09 21:41:10.625 222 12584.65 142.00 54500.55 88888.00 2016-08-09 21:41:10.750 222 12584.62 141.97 54500.55 88888.00 2016-08-09 21:41:10.875 222 12584.70 141.97 54500.55 88888.00 2016-08-09 21:41:11.000 222 12584.73 141.95 54500.53 88888.00 2016-08-09 21:41:11.125 222 12584.65 141.93 54500.55 88888.00 2016-08-09 21:41:11.250 222 12584.60 141.90 54500.55 88888.00 2016-08-09 21:41:11.375 222 12584.62 141.90 54500.53 88888.00 2016-08-09 21:41:11.500 222 12584.67 141.93 54500.53 88888.00 2016-08-09 21:41:11.625 222 12584.67 141.93 54500.50 88888.00 2016-08-09 21:41:11.750 222 12584.73 141.90 54500.53 88888.00 2016-08-09 21:41:11.875 222 12584.70 141.93 54500.53 88888.00 2016-08-09 21:41:12.000 222 12584.67 141.93 54500.53 88888.00 2016-08-09 21:41:12.125 222 12584.70 141.85 54500.55 88888.00 2016-08-09 21:41:12.250 222 12584.62 141.85 54500.53 88888.00 2016-08-09 21:41:12.375 222 12584.67 141.82 54500.53 88888.00 2016-08-09 21:41:12.500 222 12584.65 141.82 54500.50 88888.00 2016-08-09 21:41:12.625 222 12584.55 141.82 54500.53 88888.00 2016-08-09 21:41:12.750 222 12584.48 141.80 54500.50 88888.00 2016-08-09 21:41:12.875 222 12584.58 141.82 54500.50 88888.00 2016-08-09 21:41:13.000 222 12584.65 141.82 54500.47 88888.00 2016-08-09 21:41:13.125 222 12584.60 141.80 54500.47 88888.00 2016-08-09 21:41:13.250 222 12584.52 141.82 54500.47 88888.00 2016-08-09 21:41:13.375 222 12584.52 141.82 54500.47 88888.00 2016-08-09 21:41:13.500 222 12584.48 141.82 54500.47 88888.00 2016-08-09 21:41:13.625 222 12584.55 141.80 54500.47 88888.00 2016-08-09 21:41:13.750 222 12584.60 141.78 54500.47 88888.00 2016-08-09 21:41:13.875 222 12584.67 141.75 54500.45 88888.00 2016-08-09 21:41:14.000 222 12584.65 141.75 54500.45 88888.00 2016-08-09 21:41:14.125 222 12584.60 141.80 54500.45 88888.00 2016-08-09 21:41:14.250 222 12584.55 141.78 54500.45 88888.00 2016-08-09 21:41:14.375 222 12584.55 141.75 54500.43 88888.00 2016-08-09 21:41:14.500 222 12584.60 141.72 54500.40 88888.00 2016-08-09 21:41:14.625 222 12584.62 141.75 54500.43 88888.00 2016-08-09 21:41:14.750 222 12584.60 141.75 54500.45 88888.00 2016-08-09 21:41:14.875 222 12584.58 141.72 54500.45 88888.00 2016-08-09 21:41:15.000 222 12584.58 141.70 54500.43 88888.00 2016-08-09 21:41:15.125 222 12584.60 141.70 54500.43 88888.00 2016-08-09 21:41:15.250 222 12584.58 141.68 54500.45 88888.00 2016-08-09 21:41:15.375 222 12584.58 141.68 54500.43 88888.00 2016-08-09 21:41:15.500 222 12584.52 141.70 54500.45 88888.00 2016-08-09 21:41:15.625 222 12584.55 141.70 54500.45 88888.00 2016-08-09 21:41:15.750 222 12584.50 141.68 54500.43 88888.00 2016-08-09 21:41:15.875 222 12584.50 141.68 54500.45 88888.00 2016-08-09 21:41:16.000 222 12584.45 141.65 54500.43 88888.00 2016-08-09 21:41:16.125 222 12584.40 141.60 54500.45 88888.00 2016-08-09 21:41:16.250 222 12584.42 141.57 54500.43 88888.00 2016-08-09 21:41:16.375 222 12584.40 141.55 54500.43 88888.00 2016-08-09 21:41:16.500 222 12584.38 141.55 54500.43 88888.00 2016-08-09 21:41:16.625 222 12584.38 141.55 54500.43 88888.00 2016-08-09 21:41:16.750 222 12584.35 141.57 54500.40 88888.00 2016-08-09 21:41:16.875 222 12584.35 141.57 54500.45 88888.00 2016-08-09 21:41:17.000 222 12584.40 141.53 54500.43 88888.00 2016-08-09 21:41:17.125 222 12584.35 141.50 54500.43 88888.00 2016-08-09 21:41:17.250 222 12584.30 141.50 54500.43 88888.00 2016-08-09 21:41:17.375 222 12584.38 141.50 54500.40 88888.00 2016-08-09 21:41:17.500 222 12584.38 141.47 54500.40 88888.00 2016-08-09 21:41:17.625 222 12584.35 141.45 54500.38 88888.00 2016-08-09 21:41:17.750 222 12584.30 141.45 54500.40 88888.00 2016-08-09 21:41:17.875 222 12584.30 141.47 54500.40 88888.00 2016-08-09 21:41:18.000 222 12584.27 141.45 54500.38 88888.00 2016-08-09 21:41:18.125 222 12584.27 141.43 54500.40 88888.00 2016-08-09 21:41:18.250 222 12584.23 141.40 54500.40 88888.00 2016-08-09 21:41:18.375 222 12584.25 141.38 54500.40 88888.00 2016-08-09 21:41:18.500 222 12584.23 141.38 54500.40 88888.00 2016-08-09 21:41:18.625 222 12584.23 141.35 54500.38 88888.00 2016-08-09 21:41:18.750 222 12584.25 141.35 54500.40 88888.00 2016-08-09 21:41:18.875 222 12584.25 141.32 54500.43 88888.00 2016-08-09 21:41:19.000 222 12584.23 141.32 54500.40 88888.00 2016-08-09 21:41:19.125 222 12584.25 141.32 54500.38 88888.00 2016-08-09 21:41:19.250 222 12584.23 141.30 54500.43 88888.00 2016-08-09 21:41:19.375 222 12584.23 141.35 54500.43 88888.00 2016-08-09 21:41:19.500 222 12584.17 141.30 54500.43 88888.00 2016-08-09 21:41:19.625 222 12584.20 141.32 54500.45 88888.00 2016-08-09 21:41:19.750 222 12584.15 141.25 54500.43 88888.00 2016-08-09 21:41:19.875 222 12584.12 141.25 54500.38 88888.00 2016-08-09 21:41:20.000 222 12584.12 141.25 54500.38 88888.00 2016-08-09 21:41:20.125 222 12584.15 141.22 54500.40 88888.00 2016-08-09 21:41:20.250 222 12584.10 141.20 54500.40 88888.00 2016-08-09 21:41:20.375 222 12584.08 141.22 54500.40 88888.00 2016-08-09 21:41:20.500 222 12584.05 141.18 54500.40 88888.00 2016-08-09 21:41:20.625 222 12584.08 141.18 54500.38 88888.00 2016-08-09 21:41:20.750 222 12584.15 141.18 54500.35 88888.00 2016-08-09 21:41:20.875 222 12584.15 141.15 54500.38 88888.00 2016-08-09 21:41:21.000 222 12584.10 141.15 54500.38 88888.00 2016-08-09 21:41:21.125 222 12584.12 141.18 54500.40 88888.00 2016-08-09 21:41:21.250 222 12584.08 141.10 54500.38 88888.00 2016-08-09 21:41:21.375 222 12584.08 141.10 54500.35 88888.00 2016-08-09 21:41:21.500 222 12584.00 141.10 54500.38 88888.00 2016-08-09 21:41:21.625 222 12584.08 141.10 54500.35 88888.00 2016-08-09 21:41:21.750 222 12584.20 141.05 54500.32 88888.00 2016-08-09 21:41:21.875 222 12584.20 141.03 54500.30 88888.00 2016-08-09 21:41:22.000 222 12584.12 141.03 54500.32 88888.00 2016-08-09 21:41:22.125 222 12584.00 141.00 54500.30 88888.00 2016-08-09 21:41:22.250 222 12583.98 140.97 54500.32 88888.00 2016-08-09 21:41:22.375 222 12584.02 141.00 54500.30 88888.00 2016-08-09 21:41:22.500 222 12584.02 141.00 54500.30 88888.00 2016-08-09 21:41:22.625 222 12583.98 141.00 54500.30 88888.00 2016-08-09 21:41:22.750 222 12584.00 140.97 54500.35 88888.00 2016-08-09 21:41:22.875 222 12584.08 140.95 54500.35 88888.00 2016-08-09 21:41:23.000 222 12584.02 140.93 54500.35 88888.00 2016-08-09 21:41:23.125 222 12583.95 140.90 54500.28 88888.00 2016-08-09 21:41:23.250 222 12583.88 140.90 54500.32 88888.00 2016-08-09 21:41:23.375 222 12583.90 140.90 54500.32 88888.00 2016-08-09 21:41:23.500 222 12583.95 140.90 54500.35 88888.00 2016-08-09 21:41:23.625 222 12583.98 140.90 54500.32 88888.00 2016-08-09 21:41:23.750 222 12583.98 140.90 54500.32 88888.00 2016-08-09 21:41:23.875 222 12583.95 140.88 54500.32 88888.00 2016-08-09 21:41:24.000 222 12583.95 140.85 54500.30 88888.00 2016-08-09 21:41:24.125 222 12583.95 140.82 54500.32 88888.00 2016-08-09 21:41:24.250 222 12583.83 140.75 54500.30 88888.00 2016-08-09 21:41:24.375 222 12583.83 140.70 54500.28 88888.00 2016-08-09 21:41:24.500 222 12583.92 140.72 54500.30 88888.00 2016-08-09 21:41:24.625 222 12583.95 140.75 54500.35 88888.00 2016-08-09 21:41:24.750 222 12583.98 140.75 54500.30 88888.00 2016-08-09 21:41:24.875 222 12583.92 140.72 54500.30 88888.00 2016-08-09 21:41:25.000 222 12583.90 140.72 54500.28 88888.00 2016-08-09 21:41:25.125 222 12583.90 140.75 54500.30 88888.00 2016-08-09 21:41:25.250 222 12583.83 140.68 54500.28 88888.00 2016-08-09 21:41:25.375 222 12583.83 140.65 54500.28 88888.00 2016-08-09 21:41:25.500 222 12583.83 140.68 54500.28 88888.00 2016-08-09 21:41:25.625 222 12583.85 140.68 54500.30 88888.00 2016-08-09 21:41:25.750 222 12583.92 140.65 54500.32 88888.00 2016-08-09 21:41:25.875 222 12583.92 140.65 54500.30 88888.00 2016-08-09 21:41:26.000 222 12583.85 140.62 54500.30 88888.00 2016-08-09 21:41:26.125 222 12583.80 140.62 54500.32 88888.00 2016-08-09 21:41:26.250 222 12583.80 140.60 54500.32 88888.00 2016-08-09 21:41:26.375 222 12583.88 140.62 54500.30 88888.00 2016-08-09 21:41:26.500 222 12583.83 140.60 54500.35 88888.00 2016-08-09 21:41:26.625 222 12583.77 140.55 54500.32 88888.00 2016-08-09 21:41:26.750 222 12583.75 140.53 54500.28 88888.00 2016-08-09 21:41:26.875 222 12583.70 140.47 54500.30 88888.00 2016-08-09 21:41:27.000 222 12583.65 140.47 54500.28 88888.00 2016-08-09 21:41:27.125 222 12583.65 140.50 54500.32 88888.00 2016-08-09 21:41:27.250 222 12583.67 140.47 54500.35 88888.00 2016-08-09 21:41:27.375 222 12583.73 140.47 54500.38 88888.00 2016-08-09 21:41:27.500 222 12583.75 140.45 54500.35 88888.00 2016-08-09 21:41:27.625 222 12583.73 140.47 54500.35 88888.00 2016-08-09 21:41:27.750 222 12583.70 140.45 54500.32 88888.00 2016-08-09 21:41:27.875 222 12583.70 140.38 54500.32 88888.00 2016-08-09 21:41:28.000 222 12583.77 140.35 54500.28 88888.00 2016-08-09 21:41:28.125 222 12583.73 140.38 54500.25 88888.00 2016-08-09 21:41:28.250 222 12583.70 140.35 54500.28 88888.00 2016-08-09 21:41:28.375 222 12583.73 140.35 54500.28 88888.00 2016-08-09 21:41:28.500 222 12583.80 140.35 54500.28 88888.00 2016-08-09 21:41:28.625 222 12583.80 140.35 54500.28 88888.00 2016-08-09 21:41:28.750 222 12583.75 140.32 54500.28 88888.00 2016-08-09 21:41:28.875 222 12583.73 140.30 54500.25 88888.00 2016-08-09 21:41:29.000 222 12583.67 140.30 54500.22 88888.00 2016-08-09 21:41:29.125 222 12583.62 140.28 54500.22 88888.00 2016-08-09 21:41:29.250 222 12583.62 140.28 54500.22 88888.00 2016-08-09 21:41:29.375 222 12583.70 140.28 54500.25 88888.00 2016-08-09 21:41:29.500 222 12583.73 140.25 54500.25 88888.00 2016-08-09 21:41:29.625 222 12583.73 140.22 54500.25 88888.00 2016-08-09 21:41:29.750 222 12583.73 140.22 54500.22 88888.00 2016-08-09 21:41:29.875 222 12583.73 140.22 54500.20 88888.00 2016-08-09 21:41:30.000 222 12583.73 140.20 54500.20 88888.00 2016-08-09 21:41:30.125 222 12583.65 140.22 54500.18 88888.00 2016-08-09 21:41:30.250 222 12583.58 140.15 54500.15 88888.00 2016-08-09 21:41:30.375 222 12583.60 140.15 54500.15 88888.00 2016-08-09 21:41:30.500 222 12583.62 140.15 54500.15 88888.00 2016-08-09 21:41:30.625 222 12583.62 140.18 54500.18 88888.00 2016-08-09 21:41:30.750 222 12583.60 140.15 54500.15 88888.00 2016-08-09 21:41:30.875 222 12583.58 140.07 54500.15 88888.00 2016-08-09 21:41:31.000 222 12583.58 140.10 54500.18 88888.00 2016-08-09 21:41:31.125 222 12583.60 140.12 54500.18 88888.00 2016-08-09 21:41:31.250 222 12583.65 140.10 54500.15 88888.00 2016-08-09 21:41:31.375 222 12583.60 140.10 54500.15 88888.00 2016-08-09 21:41:31.500 222 12583.58 140.07 54500.18 88888.00 2016-08-09 21:41:31.625 222 12583.55 140.07 54500.15 88888.00 2016-08-09 21:41:31.750 222 12583.52 140.07 54500.15 88888.00 2016-08-09 21:41:31.875 222 12583.55 140.07 54500.15 88888.00 2016-08-09 21:41:32.000 222 12583.60 140.07 54500.10 88888.00 2016-08-09 21:41:32.125 222 12583.60 140.05 54500.12 88888.00 2016-08-09 21:41:32.250 222 12583.50 140.03 54500.12 88888.00 2016-08-09 21:41:32.375 222 12583.55 140.03 54500.10 88888.00 2016-08-09 21:41:32.500 222 12583.55 140.00 54500.12 88888.00 2016-08-09 21:41:32.625 222 12583.48 140.00 54500.12 88888.00 2016-08-09 21:41:32.750 222 12583.40 140.00 54500.12 88888.00 2016-08-09 21:41:32.875 222 12583.38 140.03 54500.12 88888.00 2016-08-09 21:41:33.000 222 12583.42 140.05 54500.12 88888.00 2016-08-09 21:41:33.125 222 12583.42 140.05 54500.12 88888.00 2016-08-09 21:41:33.250 222 12583.40 140.00 54500.12 88888.00 2016-08-09 21:41:33.375 222 12583.45 139.97 54500.12 88888.00 2016-08-09 21:41:33.500 222 12583.42 139.97 54500.10 88888.00 2016-08-09 21:41:33.625 222 12583.35 139.95 54500.10 88888.00 2016-08-09 21:41:33.750 222 12583.35 139.95 54500.12 88888.00 2016-08-09 21:41:33.875 222 12583.48 139.93 54500.10 88888.00 2016-08-09 21:41:34.000 222 12583.50 139.93 54500.10 88888.00 2016-08-09 21:41:34.125 222 12583.45 139.93 54500.12 88888.00 2016-08-09 21:41:34.250 222 12583.27 139.90 54500.10 88888.00 2016-08-09 21:41:34.375 222 12583.35 139.95 54500.10 88888.00 2016-08-09 21:41:34.500 222 12583.38 139.97 54500.10 88888.00 2016-08-09 21:41:34.625 222 12583.38 139.95 54500.10 88888.00 2016-08-09 21:41:34.750 222 12583.35 139.90 54500.07 88888.00 2016-08-09 21:41:34.875 222 12583.38 139.88 54500.07 88888.00 2016-08-09 21:41:35.000 222 12583.35 139.85 54500.05 88888.00 2016-08-09 21:41:35.125 222 12583.33 139.82 54500.05 88888.00 2016-08-09 21:41:35.250 222 12583.38 139.85 54500.10 88888.00 2016-08-09 21:41:35.375 222 12583.35 139.88 54500.07 88888.00 2016-08-09 21:41:35.500 222 12583.33 139.88 54500.05 88888.00 2016-08-09 21:41:35.625 222 12583.35 139.88 54500.05 88888.00 2016-08-09 21:41:35.750 222 12583.30 139.80 54500.05 88888.00 2016-08-09 21:41:35.875 222 12583.30 139.80 54500.07 88888.00 2016-08-09 21:41:36.000 222 12583.27 139.82 54500.05 88888.00 2016-08-09 21:41:36.125 222 12583.27 139.85 54500.05 88888.00 2016-08-09 21:41:36.250 222 12583.23 139.78 54500.05 88888.00 2016-08-09 21:41:36.375 222 12583.23 139.80 54500.05 88888.00 2016-08-09 21:41:36.500 222 12583.20 139.80 54500.05 88888.00 2016-08-09 21:41:36.625 222 12583.20 139.80 54500.03 88888.00 2016-08-09 21:41:36.750 222 12583.25 139.80 54500.00 88888.00 2016-08-09 21:41:36.875 222 12583.27 139.78 54500.00 88888.00 2016-08-09 21:41:37.000 222 12583.27 139.75 54499.97 88888.00 2016-08-09 21:41:37.125 222 12583.25 139.75 54500.03 88888.00 2016-08-09 21:41:37.250 222 12583.25 139.75 54500.03 88888.00 2016-08-09 21:41:37.375 222 12583.25 139.75 54500.00 88888.00 2016-08-09 21:41:37.500 222 12583.25 139.75 54500.00 88888.00 2016-08-09 21:41:37.625 222 12583.27 139.72 54500.00 88888.00 2016-08-09 21:41:37.750 222 12583.27 139.72 54500.00 88888.00 2016-08-09 21:41:37.875 222 12583.30 139.72 54499.97 88888.00 2016-08-09 21:41:38.000 222 12583.27 139.72 54499.97 88888.00 2016-08-09 21:41:38.125 222 12583.20 139.72 54499.97 88888.00 2016-08-09 21:41:38.250 222 12583.17 139.70 54499.97 88888.00 2016-08-09 21:41:38.375 222 12583.17 139.72 54499.97 88888.00 2016-08-09 21:41:38.500 222 12583.20 139.70 54499.97 88888.00 2016-08-09 21:41:38.625 222 12583.23 139.70 54499.97 88888.00 2016-08-09 21:41:38.750 222 12583.17 139.68 54499.97 88888.00 2016-08-09 21:41:38.875 222 12583.15 139.70 54499.97 88888.00 2016-08-09 21:41:39.000 222 12583.20 139.70 54499.97 88888.00 2016-08-09 21:41:39.125 222 12583.20 139.68 54499.95 88888.00 2016-08-09 21:41:39.250 222 12583.17 139.65 54499.95 88888.00 2016-08-09 21:41:39.375 222 12583.12 139.68 54499.95 88888.00 2016-08-09 21:41:39.500 222 12583.12 139.68 54499.95 88888.00 2016-08-09 21:41:39.625 222 12583.15 139.68 54499.95 88888.00 2016-08-09 21:41:39.750 222 12583.12 139.68 54499.93 88888.00 2016-08-09 21:41:39.875 222 12583.15 139.65 54499.93 88888.00 2016-08-09 21:41:40.000 222 12583.17 139.68 54499.95 88888.00 2016-08-09 21:41:40.125 222 12583.17 139.65 54499.95 88888.00 2016-08-09 21:41:40.250 222 12583.12 139.65 54499.95 88888.00 2016-08-09 21:41:40.375 222 12583.15 139.65 54499.93 88888.00 2016-08-09 21:41:40.500 222 12583.15 139.65 54499.95 88888.00 2016-08-09 21:41:40.625 222 12583.17 139.68 54499.95 88888.00 2016-08-09 21:41:40.750 222 12583.17 139.65 54499.88 88888.00 2016-08-09 21:41:40.875 222 12583.20 139.60 54499.88 88888.00 2016-08-09 21:41:41.000 222 12583.23 139.60 54499.88 88888.00 2016-08-09 21:41:41.125 222 12583.17 139.65 54499.88 88888.00 2016-08-09 21:41:41.250 222 12583.12 139.62 54499.88 88888.00 2016-08-09 21:41:41.375 222 12583.17 139.65 54499.88 88888.00 2016-08-09 21:41:41.500 222 12583.15 139.62 54499.88 88888.00 2016-08-09 21:41:41.625 222 12583.15 139.60 54499.90 88888.00 2016-08-09 21:41:41.750 222 12583.17 139.57 54499.90 88888.00 2016-08-09 21:41:41.875 222 12583.15 139.60 54499.90 88888.00 2016-08-09 21:41:42.000 222 12583.12 139.60 54499.88 88888.00 2016-08-09 21:41:42.125 222 12583.10 139.57 54499.85 88888.00 2016-08-09 21:41:42.250 222 12583.05 139.60 54499.85 88888.00 2016-08-09 21:41:42.375 222 12583.10 139.60 54499.85 88888.00 2016-08-09 21:41:42.500 222 12583.15 139.60 54499.85 88888.00 2016-08-09 21:41:42.625 222 12583.12 139.57 54499.82 88888.00 2016-08-09 21:41:42.750 222 12583.10 139.60 54499.80 88888.00 2016-08-09 21:41:42.875 222 12583.12 139.65 54499.82 88888.00 2016-08-09 21:41:43.000 222 12583.15 139.62 54499.85 88888.00 2016-08-09 21:41:43.125 222 12583.12 139.60 54499.85 88888.00 2016-08-09 21:41:43.250 222 12583.08 139.55 54499.85 88888.00 2016-08-09 21:41:43.375 222 12583.08 139.57 54499.82 88888.00 2016-08-09 21:41:43.500 222 12583.00 139.53 54499.78 88888.00 2016-08-09 21:41:43.625 222 12583.02 139.50 54499.78 88888.00 2016-08-09 21:41:43.750 222 12583.05 139.53 54499.82 88888.00 2016-08-09 21:41:43.875 222 12583.08 139.55 54499.82 88888.00 2016-08-09 21:41:44.000 222 12583.15 139.60 54499.80 88888.00 2016-08-09 21:41:44.125 222 12583.17 139.57 54499.80 88888.00 2016-08-09 21:41:44.250 222 12583.17 139.53 54499.80 88888.00 2016-08-09 21:41:44.375 222 12583.17 139.55 54499.78 88888.00 2016-08-09 21:41:44.500 222 12583.12 139.53 54499.78 88888.00 2016-08-09 21:41:44.625 222 12583.05 139.53 54499.78 88888.00 2016-08-09 21:41:44.750 222 12583.12 139.57 54499.78 88888.00 2016-08-09 21:41:44.875 222 12583.20 139.57 54499.78 88888.00 2016-08-09 21:41:45.000 222 12583.23 139.57 54499.75 88888.00 2016-08-09 21:41:45.125 222 12583.17 139.55 54499.75 88888.00 2016-08-09 21:41:45.250 222 12583.15 139.53 54499.75 88888.00 2016-08-09 21:41:45.375 222 12583.17 139.55 54499.72 88888.00 2016-08-09 21:41:45.500 222 12583.15 139.53 54499.75 88888.00 2016-08-09 21:41:45.625 222 12583.20 139.53 54499.78 88888.00 2016-08-09 21:41:45.750 222 12583.25 139.55 54499.72 88888.00 2016-08-09 21:41:45.875 222 12583.30 139.55 54499.72 88888.00 2016-08-09 21:41:46.000 222 12583.23 139.53 54499.70 88888.00 2016-08-09 21:41:46.125 222 12583.15 139.55 54499.72 88888.00 2016-08-09 21:41:46.250 222 12583.12 139.55 54499.72 88888.00 2016-08-09 21:41:46.375 222 12583.20 139.55 54499.70 88888.00 2016-08-09 21:41:46.500 222 12583.15 139.55 54499.68 88888.00 2016-08-09 21:41:46.625 222 12583.15 139.55 54499.70 88888.00 2016-08-09 21:41:46.750 222 12583.17 139.53 54499.68 88888.00 2016-08-09 21:41:46.875 222 12583.17 139.55 54499.70 88888.00 2016-08-09 21:41:47.000 222 12583.20 139.55 54499.68 88888.00 2016-08-09 21:41:47.125 222 12583.20 139.53 54499.68 88888.00 2016-08-09 21:41:47.250 222 12583.20 139.55 54499.70 88888.00 2016-08-09 21:41:47.375 222 12583.17 139.55 54499.68 88888.00 2016-08-09 21:41:47.500 222 12583.17 139.53 54499.65 88888.00 2016-08-09 21:41:47.625 222 12583.20 139.53 54499.62 88888.00 2016-08-09 21:41:47.750 222 12583.27 139.55 54499.62 88888.00 2016-08-09 21:41:47.875 222 12583.30 139.55 54499.62 88888.00 2016-08-09 21:41:48.000 222 12583.35 139.55 54499.62 88888.00 2016-08-09 21:41:48.125 222 12583.38 139.53 54499.62 88888.00 2016-08-09 21:41:48.250 222 12583.35 139.53 54499.62 88888.00 2016-08-09 21:41:48.375 222 12583.33 139.55 54499.60 88888.00 2016-08-09 21:41:48.500 222 12583.30 139.53 54499.62 88888.00 2016-08-09 21:41:48.625 222 12583.27 139.53 54499.60 88888.00 2016-08-09 21:41:48.750 222 12583.33 139.55 54499.57 88888.00 2016-08-09 21:41:48.875 222 12583.35 139.53 54499.60 88888.00 2016-08-09 21:41:49.000 222 12583.35 139.50 54499.57 88888.00 2016-08-09 21:41:49.125 222 12583.33 139.50 54499.57 88888.00 2016-08-09 21:41:49.250 222 12583.30 139.47 54499.57 88888.00 2016-08-09 21:41:49.375 222 12583.35 139.47 54499.57 88888.00 2016-08-09 21:41:49.500 222 12583.35 139.53 54499.57 88888.00 2016-08-09 21:41:49.625 222 12583.33 139.50 54499.55 88888.00 2016-08-09 21:41:49.750 222 12583.40 139.50 54499.55 88888.00 2016-08-09 21:41:49.875 222 12583.42 139.53 54499.55 88888.00 2016-08-09 21:41:50.000 222 12583.38 139.53 54499.55 88888.00 2016-08-09 21:41:50.125 222 12583.35 139.53 54499.55 88888.00 2016-08-09 21:41:50.250 222 12583.33 139.47 54499.57 88888.00 2016-08-09 21:41:50.375 222 12583.40 139.47 54499.57 88888.00 2016-08-09 21:41:50.500 222 12583.45 139.47 54499.55 88888.00 2016-08-09 21:41:50.625 222 12583.40 139.50 54499.55 88888.00 2016-08-09 21:41:50.750 222 12583.35 139.50 54499.53 88888.00 2016-08-09 21:41:50.875 222 12583.35 139.50 54499.53 88888.00 2016-08-09 21:41:51.000 222 12583.38 139.50 54499.53 88888.00 2016-08-09 21:41:51.125 222 12583.33 139.47 54499.50 88888.00 2016-08-09 21:41:51.250 222 12583.35 139.50 54499.53 88888.00 2016-08-09 21:41:51.375 222 12583.42 139.50 54499.53 88888.00 2016-08-09 21:41:51.500 222 12583.38 139.50 54499.55 88888.00 2016-08-09 21:41:51.625 222 12583.48 139.55 54499.55 88888.00 2016-08-09 21:41:51.750 222 12583.45 139.47 54499.53 88888.00 2016-08-09 21:41:51.875 222 12583.42 139.45 54499.50 88888.00 2016-08-09 21:41:52.000 222 12583.35 139.45 54499.47 88888.00 2016-08-09 21:41:52.125 222 12583.38 139.50 54499.53 88888.00 2016-08-09 21:41:52.250 222 12583.27 139.47 54499.53 88888.00 2016-08-09 21:41:52.375 222 12583.33 139.47 54499.50 88888.00 2016-08-09 21:41:52.500 222 12583.38 139.47 54499.50 88888.00 2016-08-09 21:41:52.625 222 12583.42 139.47 54499.50 88888.00 2016-08-09 21:41:52.750 222 12583.40 139.47 54499.50 88888.00 2016-08-09 21:41:52.875 222 12583.45 139.47 54499.47 88888.00 2016-08-09 21:41:53.000 222 12583.45 139.45 54499.47 88888.00 2016-08-09 21:41:53.125 222 12583.48 139.45 54499.47 88888.00 2016-08-09 21:41:53.250 222 12583.45 139.38 54499.45 88888.00 2016-08-09 21:41:53.375 222 12583.52 139.40 54499.45 88888.00 2016-08-09 21:41:53.500 222 12583.42 139.43 54499.45 88888.00 2016-08-09 21:41:53.625 222 12583.38 139.43 54499.43 88888.00 2016-08-09 21:41:53.750 222 12583.35 139.45 54499.43 88888.00 2016-08-09 21:41:53.875 222 12583.40 139.45 54499.45 88888.00 2016-08-09 21:41:54.000 222 12583.42 139.45 54499.45 88888.00 2016-08-09 21:41:54.125 222 12583.40 139.43 54499.45 88888.00 2016-08-09 21:41:54.250 222 12583.40 139.43 54499.45 88888.00 2016-08-09 21:41:54.375 222 12583.45 139.43 54499.43 88888.00 2016-08-09 21:41:54.500 222 12583.45 139.43 54499.38 88888.00 2016-08-09 21:41:54.625 222 12583.48 139.43 54499.38 88888.00 2016-08-09 21:41:54.750 222 12583.42 139.38 54499.40 88888.00 2016-08-09 21:41:54.875 222 12583.48 139.43 54499.40 88888.00 2016-08-09 21:41:55.000 222 12583.48 139.43 54499.43 88888.00 2016-08-09 21:41:55.125 222 12583.48 139.43 54499.43 88888.00 2016-08-09 21:41:55.250 222 12583.42 139.43 54499.40 88888.00 2016-08-09 21:41:55.375 222 12583.45 139.43 54499.40 88888.00 2016-08-09 21:41:55.500 222 12583.42 139.45 54499.40 88888.00 2016-08-09 21:41:55.625 222 12583.40 139.45 54499.40 88888.00 2016-08-09 21:41:55.750 222 12583.40 139.43 54499.40 88888.00 2016-08-09 21:41:55.875 222 12583.38 139.43 54499.38 88888.00 2016-08-09 21:41:56.000 222 12583.42 139.40 54499.38 88888.00 2016-08-09 21:41:56.125 222 12583.45 139.38 54499.35 88888.00 2016-08-09 21:41:56.250 222 12583.55 139.40 54499.38 88888.00 2016-08-09 21:41:56.375 222 12583.65 139.40 54499.38 88888.00 2016-08-09 21:41:56.500 222 12583.58 139.40 54499.35 88888.00 2016-08-09 21:41:56.625 222 12583.45 139.43 54499.35 88888.00 2016-08-09 21:41:56.750 222 12583.42 139.43 54499.35 88888.00 2016-08-09 21:41:56.875 222 12583.48 139.43 54499.35 88888.00 2016-08-09 21:41:57.000 222 12583.58 139.43 54499.35 88888.00 2016-08-09 21:41:57.125 222 12583.60 139.43 54499.35 88888.00 2016-08-09 21:41:57.250 222 12583.52 139.38 54499.38 88888.00 2016-08-09 21:41:57.375 222 12583.50 139.38 54499.38 88888.00 2016-08-09 21:41:57.500 222 12583.52 139.38 54499.35 88888.00 2016-08-09 21:41:57.625 222 12583.58 139.43 54499.35 88888.00 2016-08-09 21:41:57.750 222 12583.60 139.43 54499.35 88888.00 2016-08-09 21:41:57.875 222 12583.58 139.43 54499.38 88888.00 2016-08-09 21:41:58.000 222 12583.60 139.43 54499.35 88888.00 2016-08-09 21:41:58.125 222 12583.62 139.45 54499.38 88888.00 2016-08-09 21:41:58.250 222 12583.58 139.40 54499.32 88888.00 2016-08-09 21:41:58.375 222 12583.58 139.38 54499.30 88888.00 2016-08-09 21:41:58.500 222 12583.52 139.43 54499.35 88888.00 2016-08-09 21:41:58.625 222 12583.55 139.45 54499.35 88888.00 2016-08-09 21:41:58.750 222 12583.60 139.45 54499.35 88888.00 2016-08-09 21:41:58.875 222 12583.60 139.45 54499.35 88888.00 2016-08-09 21:41:59.000 222 12583.58 139.43 54499.35 88888.00 2016-08-09 21:41:59.125 222 12583.55 139.43 54499.35 88888.00 2016-08-09 21:41:59.250 222 12583.52 139.43 54499.35 88888.00 2016-08-09 21:41:59.375 222 12583.52 139.45 54499.35 88888.00 2016-08-09 21:41:59.500 222 12583.48 139.40 54499.32 88888.00 2016-08-09 21:41:59.625 222 12583.50 139.38 54499.32 88888.00 2016-08-09 21:41:59.750 222 12583.55 139.40 54499.30 88888.00 2016-08-09 21:41:59.875 222 12583.52 139.40 54499.32 88888.00 2016-08-09 21:42:00.000 222 12583.50 139.43 54499.32 88888.00 2016-08-09 21:42:00.125 222 12583.50 139.40 54499.35 88888.00 2016-08-09 21:42:00.250 222 12583.42 139.38 54499.35 88888.00 2016-08-09 21:42:00.375 222 12583.50 139.38 54499.35 88888.00 2016-08-09 21:42:00.500 222 12583.58 139.40 54499.35 88888.00 2016-08-09 21:42:00.625 222 12583.58 139.43 54499.32 88888.00 2016-08-09 21:42:00.750 222 12583.55 139.40 54499.32 88888.00 2016-08-09 21:42:00.875 222 12583.48 139.38 54499.30 88888.00 2016-08-09 21:42:01.000 222 12583.45 139.35 54499.30 88888.00 2016-08-09 21:42:01.125 222 12583.50 139.40 54499.30 88888.00 2016-08-09 21:42:01.250 222 12583.48 139.40 54499.32 88888.00 2016-08-09 21:42:01.375 222 12583.55 139.50 54499.32 88888.00 2016-08-09 21:42:01.500 222 12583.58 139.50 54499.32 88888.00 2016-08-09 21:42:01.625 222 12583.52 139.47 54499.30 88888.00 2016-08-09 21:42:01.750 222 12583.45 139.43 54499.30 88888.00 2016-08-09 21:42:01.875 222 12583.45 139.43 54499.30 88888.00 2016-08-09 21:42:02.000 222 12583.48 139.38 54499.25 88888.00 2016-08-09 21:42:02.125 222 12583.42 139.38 54499.28 88888.00 2016-08-09 21:42:02.250 222 12583.42 139.38 54499.28 88888.00 2016-08-09 21:42:02.375 222 12583.45 139.40 54499.28 88888.00 2016-08-09 21:42:02.500 222 12583.48 139.40 54499.28 88888.00 2016-08-09 21:42:02.625 222 12583.50 139.38 54499.25 88888.00 2016-08-09 21:42:02.750 222 12583.45 139.43 54499.28 88888.00 2016-08-09 21:42:02.875 222 12583.48 139.43 54499.25 88888.00 2016-08-09 21:42:03.000 222 12583.50 139.43 54499.25 88888.00 2016-08-09 21:42:03.125 222 12583.50 139.43 54499.28 88888.00 2016-08-09 21:42:03.250 222 12583.45 139.40 54499.25 88888.00 2016-08-09 21:42:03.375 222 12583.45 139.40 54499.22 88888.00 2016-08-09 21:42:03.500 222 12583.48 139.45 54499.25 88888.00 2016-08-09 21:42:03.625 222 12583.52 139.43 54499.28 88888.00 2016-08-09 21:42:03.750 222 12583.42 139.43 54499.25 88888.00 2016-08-09 21:42:03.875 222 12583.40 139.43 54499.25 88888.00 2016-08-09 21:42:04.000 222 12583.40 139.43 54499.22 88888.00 2016-08-09 21:42:04.125 222 12583.42 139.45 54499.22 88888.00 2016-08-09 21:42:04.250 222 12583.38 139.40 54499.22 88888.00 2016-08-09 21:42:04.375 222 12583.42 139.32 54499.25 88888.00 2016-08-09 21:42:04.500 222 12583.48 139.35 54499.25 88888.00 2016-08-09 21:42:04.625 222 12583.50 139.43 54499.25 88888.00 2016-08-09 21:42:04.750 222 12583.42 139.43 54499.22 88888.00 2016-08-09 21:42:04.875 222 12583.40 139.43 54499.22 88888.00 2016-08-09 21:42:05.000 222 12583.50 139.40 54499.22 88888.00 2016-08-09 21:42:05.125 222 12583.50 139.40 54499.22 88888.00 2016-08-09 21:42:05.250 222 12583.42 139.40 54499.25 88888.00 2016-08-09 21:42:05.375 222 12583.40 139.43 54499.25 88888.00 2016-08-09 21:42:05.500 222 12583.38 139.40 54499.22 88888.00 2016-08-09 21:42:05.625 222 12583.35 139.40 54499.22 88888.00 2016-08-09 21:42:05.750 222 12583.27 139.40 54499.22 88888.00 2016-08-09 21:42:05.875 222 12583.20 139.40 54499.22 88888.00 2016-08-09 21:42:06.000 222 12583.20 139.40 54499.22 88888.00 2016-08-09 21:42:06.125 222 12583.23 139.40 54499.20 88888.00 2016-08-09 21:42:06.250 222 12583.25 139.32 54499.18 88888.00 2016-08-09 21:42:06.375 222 12583.25 139.32 54499.20 88888.00 2016-08-09 21:42:06.500 222 12583.27 139.35 54499.20 88888.00 2016-08-09 21:42:06.625 222 12583.27 139.40 54499.22 88888.00 2016-08-09 21:42:06.750 222 12583.27 139.40 54499.22 88888.00 2016-08-09 21:42:06.875 222 12583.27 139.38 54499.20 88888.00 2016-08-09 21:42:07.000 222 12583.27 139.38 54499.22 88888.00 2016-08-09 21:42:07.125 222 12583.33 139.38 54499.22 88888.00 2016-08-09 21:42:07.250 222 12583.25 139.40 54499.20 88888.00 2016-08-09 21:42:07.375 222 12583.23 139.40 54499.20 88888.00 2016-08-09 21:42:07.500 222 12583.20 139.40 54499.20 88888.00 2016-08-09 21:42:07.625 222 12583.23 139.38 54499.20 88888.00 2016-08-09 21:42:07.750 222 12583.23 139.35 54499.20 88888.00 2016-08-09 21:42:07.875 222 12583.17 139.35 54499.20 88888.00 2016-08-09 21:42:08.000 222 12583.15 139.32 54499.18 88888.00 2016-08-09 21:42:08.125 222 12583.17 139.32 54499.22 88888.00 2016-08-09 21:42:08.250 222 12583.15 139.35 54499.22 88888.00 2016-08-09 21:42:08.375 222 12583.15 139.35 54499.20 88888.00 2016-08-09 21:42:08.500 222 12583.12 139.35 54499.18 88888.00 2016-08-09 21:42:08.625 222 12583.15 139.32 54499.20 88888.00 2016-08-09 21:42:08.750 222 12583.17 139.32 54499.20 88888.00 2016-08-09 21:42:08.875 222 12583.20 139.30 54499.22 88888.00 2016-08-09 21:42:09.000 222 12583.17 139.32 54499.20 88888.00 2016-08-09 21:42:09.125 222 12583.15 139.32 54499.20 88888.00 2016-08-09 21:42:09.250 222 12583.10 139.32 54499.20 88888.00 2016-08-09 21:42:09.375 222 12583.12 139.30 54499.18 88888.00 2016-08-09 21:42:09.500 222 12583.10 139.30 54499.18 88888.00 2016-08-09 21:42:09.625 222 12583.12 139.32 54499.18 88888.00 2016-08-09 21:42:09.750 222 12583.15 139.32 54499.20 88888.00 2016-08-09 21:42:09.875 222 12583.20 139.30 54499.18 88888.00 2016-08-09 21:42:10.000 222 12583.17 139.28 54499.15 88888.00 2016-08-09 21:42:10.125 222 12583.12 139.28 54499.18 88888.00 2016-08-09 21:42:10.250 222 12583.08 139.25 54499.18 88888.00 2016-08-09 21:42:10.375 222 12583.15 139.25 54499.18 88888.00 2016-08-09 21:42:10.500 222 12583.17 139.22 54499.15 88888.00 2016-08-09 21:42:10.625 222 12583.15 139.28 54499.20 88888.00 2016-08-09 21:42:10.750 222 12583.12 139.28 54499.20 88888.00 2016-08-09 21:42:10.875 222 12583.12 139.28 54499.18 88888.00 2016-08-09 21:42:11.000 222 12583.20 139.28 54499.18 88888.00 2016-08-09 21:42:11.125 222 12583.20 139.28 54499.18 88888.00 2016-08-09 21:42:11.250 222 12583.15 139.28 54499.20 88888.00 2016-08-09 21:42:11.375 222 12583.10 139.28 54499.20 88888.00 2016-08-09 21:42:11.500 222 12583.02 139.25 54499.20 88888.00 2016-08-09 21:42:11.625 222 12583.02 139.25 54499.18 88888.00 2016-08-09 21:42:11.750 222 12583.10 139.25 54499.15 88888.00 2016-08-09 21:42:11.875 222 12583.12 139.25 54499.15 88888.00 2016-08-09 21:42:12.000 222 12583.05 139.22 54499.15 88888.00 2016-08-09 21:42:12.125 222 12583.05 139.20 54499.15 88888.00 2016-08-09 21:42:12.250 222 12583.08 139.18 54499.18 88888.00 2016-08-09 21:42:12.375 222 12583.17 139.22 54499.18 88888.00 2016-08-09 21:42:12.500 222 12583.15 139.20 54499.18 88888.00 2016-08-09 21:42:12.625 222 12583.08 139.18 54499.15 88888.00 2016-08-09 21:42:12.750 222 12583.05 139.18 54499.12 88888.00 2016-08-09 21:42:12.875 222 12583.10 139.18 54499.15 88888.00 2016-08-09 21:42:13.000 222 12583.15 139.18 54499.12 88888.00 2016-08-09 21:42:13.125 222 12583.12 139.15 54499.18 88888.00 2016-08-09 21:42:13.250 222 12583.08 139.12 54499.18 88888.00 2016-08-09 21:42:13.375 222 12583.08 139.15 54499.12 88888.00 2016-08-09 21:42:13.500 222 12582.98 139.05 54499.10 88888.00 2016-08-09 21:42:13.625 222 12583.05 139.03 54499.10 88888.00 2016-08-09 21:42:13.750 222 12583.08 139.05 54499.10 88888.00 2016-08-09 21:42:13.875 222 12583.08 139.05 54499.10 88888.00 2016-08-09 21:42:14.000 222 12583.02 139.03 54499.10 88888.00 2016-08-09 21:42:14.125 222 12583.05 139.05 54499.10 88888.00 2016-08-09 21:42:14.250 222 12583.05 139.05 54499.12 88888.00 2016-08-09 21:42:14.375 222 12583.08 139.07 54499.12 88888.00 2016-08-09 21:42:14.500 222 12583.12 139.07 54499.15 88888.00 2016-08-09 21:42:14.625 222 12583.15 139.05 54499.12 88888.00 2016-08-09 21:42:14.750 222 12583.10 139.00 54499.12 88888.00 2016-08-09 21:42:14.875 222 12583.10 139.03 54499.10 88888.00 2016-08-09 21:42:15.000 222 12583.10 139.00 54499.07 88888.00 2016-08-09 21:42:15.125 222 12583.10 139.05 54499.10 88888.00 2016-08-09 21:42:15.250 222 12583.15 139.10 54499.15 88888.00 2016-08-09 21:42:15.375 222 12583.15 139.07 54499.12 88888.00 2016-08-09 21:42:15.500 222 12583.08 139.05 54499.12 88888.00 2016-08-09 21:42:15.625 222 12583.05 139.00 54499.12 88888.00 2016-08-09 21:42:15.750 222 12583.02 138.97 54499.12 88888.00 2016-08-09 21:42:15.875 222 12583.00 139.00 54499.10 88888.00 2016-08-09 21:42:16.000 222 12583.05 139.00 54499.10 88888.00 2016-08-09 21:42:16.125 222 12583.12 139.00 54499.10 88888.00 2016-08-09 21:42:16.250 222 12583.10 138.95 54499.12 88888.00 2016-08-09 21:42:16.375 222 12583.10 138.95 54499.10 88888.00 2016-08-09 21:42:16.500 222 12583.05 138.97 54499.07 88888.00 2016-08-09 21:42:16.625 222 12582.98 138.95 54499.03 88888.00 2016-08-09 21:42:16.750 222 12583.02 138.97 54499.05 88888.00 2016-08-09 21:42:16.875 222 12583.02 139.00 54499.10 88888.00 2016-08-09 21:42:17.000 222 12583.02 138.95 54499.12 88888.00 2016-08-09 21:42:17.125 222 12583.02 138.93 54499.10 88888.00 2016-08-09 21:42:17.250 222 12582.95 138.93 54499.07 88888.00 2016-08-09 21:42:17.375 222 12583.00 138.97 54499.07 88888.00 2016-08-09 21:42:17.500 222 12583.05 138.97 54499.10 88888.00 2016-08-09 21:42:17.625 222 12583.10 138.95 54499.07 88888.00 2016-08-09 21:42:17.750 222 12583.12 138.93 54499.07 88888.00 2016-08-09 21:42:17.875 222 12583.15 138.90 54499.07 88888.00 2016-08-09 21:42:18.000 222 12583.15 138.93 54499.07 88888.00 2016-08-09 21:42:18.125 222 12583.12 138.97 54499.10 88888.00 2016-08-09 21:42:18.250 222 12583.10 138.93 54499.10 88888.00 2016-08-09 21:42:18.375 222 12583.12 138.93 54499.07 88888.00 2016-08-09 21:42:18.500 222 12583.15 138.90 54499.05 88888.00 2016-08-09 21:42:18.625 222 12583.15 138.88 54499.05 88888.00 2016-08-09 21:42:18.750 222 12583.10 138.90 54499.05 88888.00 2016-08-09 21:42:18.875 222 12583.02 138.90 54499.05 88888.00 2016-08-09 21:42:19.000 222 12583.00 138.88 54499.05 88888.00 2016-08-09 21:42:19.125 222 12583.00 138.85 54499.07 88888.00 2016-08-09 21:42:19.250 222 12583.00 138.88 54499.07 88888.00 2016-08-09 21:42:19.375 222 12583.05 138.88 54499.10 88888.00 2016-08-09 21:42:19.500 222 12583.02 138.88 54499.10 88888.00 2016-08-09 21:42:19.625 222 12583.00 138.85 54499.07 88888.00 2016-08-09 21:42:19.750 222 12583.00 138.80 54499.05 88888.00 2016-08-09 21:42:19.875 222 12583.00 138.80 54499.03 88888.00 2016-08-09 21:42:20.000 222 12583.05 138.80 54499.03 88888.00 2016-08-09 21:42:20.125 222 12583.05 138.78 54499.05 88888.00 2016-08-09 21:42:20.250 222 12583.02 138.75 54499.05 88888.00 2016-08-09 21:42:20.375 222 12583.05 138.75 54499.03 88888.00 2016-08-09 21:42:20.500 222 12583.05 138.75 54499.03 88888.00 2016-08-09 21:42:20.625 222 12583.02 138.78 54499.05 88888.00 2016-08-09 21:42:20.750 222 12582.98 138.78 54499.05 88888.00 2016-08-09 21:42:20.875 222 12582.95 138.72 54499.05 88888.00 2016-08-09 21:42:21.000 222 12582.95 138.72 54499.03 88888.00 2016-08-09 21:42:21.125 222 12583.00 138.72 54499.05 88888.00 2016-08-09 21:42:21.250 222 12582.98 138.72 54499.03 88888.00 2016-08-09 21:42:21.375 222 12582.98 138.70 54499.00 88888.00 2016-08-09 21:42:21.500 222 12583.00 138.70 54499.00 88888.00 2016-08-09 21:42:21.625 222 12583.00 138.72 54499.00 88888.00 2016-08-09 21:42:21.750 222 12582.98 138.70 54499.00 88888.00 2016-08-09 21:42:21.875 222 12582.95 138.68 54499.00 88888.00 2016-08-09 21:42:22.000 222 12583.02 138.68 54499.03 88888.00 2016-08-09 21:42:22.125 222 12583.05 138.68 54499.05 88888.00 2016-08-09 21:42:22.250 222 12583.05 138.62 54499.05 88888.00 2016-08-09 21:42:22.375 222 12583.02 138.68 54499.05 88888.00 2016-08-09 21:42:22.500 222 12582.95 138.65 54499.03 88888.00 2016-08-09 21:42:22.625 222 12582.98 138.62 54499.03 88888.00 2016-08-09 21:42:22.750 222 12583.00 138.60 54499.03 88888.00 2016-08-09 21:42:22.875 222 12582.98 138.62 54499.03 88888.00 2016-08-09 21:42:23.000 222 12582.98 138.62 54498.97 88888.00 2016-08-09 21:42:23.125 222 12583.05 138.60 54499.00 88888.00 2016-08-09 21:42:23.250 222 12583.02 138.57 54499.03 88888.00 2016-08-09 21:42:23.375 222 12583.02 138.62 54499.03 88888.00 2016-08-09 21:42:23.500 222 12582.98 138.60 54499.03 88888.00 2016-08-09 21:42:23.625 222 12582.95 138.60 54499.00 88888.00 2016-08-09 21:42:23.750 222 12582.95 138.55 54499.00 88888.00 2016-08-09 21:42:23.875 222 12582.90 138.53 54498.97 88888.00 2016-08-09 21:42:24.000 222 12582.95 138.53 54498.97 88888.00 2016-08-09 21:42:24.125 222 12583.00 138.55 54499.03 88888.00 2016-08-09 21:42:24.250 222 12582.98 138.50 54499.00 88888.00 2016-08-09 21:42:24.375 222 12582.98 138.50 54498.97 88888.00 2016-08-09 21:42:24.500 222 12583.00 138.53 54498.95 88888.00 2016-08-09 21:42:24.625 222 12583.02 138.55 54498.97 88888.00 2016-08-09 21:42:24.750 222 12583.02 138.53 54498.97 88888.00 2016-08-09 21:42:24.875 222 12583.02 138.53 54498.97 88888.00 2016-08-09 21:42:25.000 222 12583.08 138.53 54498.97 88888.00 2016-08-09 21:42:25.125 222 12583.02 138.55 54498.97 88888.00 2016-08-09 21:42:25.250 222 12582.92 138.47 54498.97 88888.00 2016-08-09 21:42:25.375 222 12582.92 138.50 54498.95 88888.00 2016-08-09 21:42:25.500 222 12582.92 138.53 54499.00 88888.00 2016-08-09 21:42:25.625 222 12582.88 138.50 54499.03 88888.00 2016-08-09 21:42:25.750 222 12582.85 138.50 54498.97 88888.00 2016-08-09 21:42:25.875 222 12582.90 138.47 54498.95 88888.00 2016-08-09 21:42:26.000 222 12583.00 138.47 54498.93 88888.00 2016-08-09 21:42:26.125 222 12583.10 138.45 54498.95 88888.00 2016-08-09 21:42:26.250 222 12583.00 138.43 54499.00 88888.00 2016-08-09 21:42:26.375 222 12582.98 138.45 54498.97 88888.00 2016-08-09 21:42:26.500 222 12583.00 138.45 54498.95 88888.00 2016-08-09 21:42:26.625 222 12583.02 138.38 54498.93 88888.00 2016-08-09 21:42:26.750 222 12582.95 138.32 54498.93 88888.00 2016-08-09 21:42:26.875 222 12582.95 138.35 54498.95 88888.00 2016-08-09 21:42:27.000 222 12583.02 138.40 54498.97 88888.00 2016-08-09 21:42:27.125 222 12582.98 138.35 54498.95 88888.00 2016-08-09 21:42:27.250 222 12582.95 138.32 54498.97 88888.00 2016-08-09 21:42:27.375 222 12583.00 138.35 54498.97 88888.00 2016-08-09 21:42:27.500 222 12583.00 138.38 54498.97 88888.00 2016-08-09 21:42:27.625 222 12582.95 138.35 54498.95 88888.00 2016-08-09 21:42:27.750 222 12582.95 138.35 54498.97 88888.00 2016-08-09 21:42:27.875 222 12582.90 138.35 54498.95 88888.00 2016-08-09 21:42:28.000 222 12582.85 138.32 54498.93 88888.00 2016-08-09 21:42:28.125 222 12582.88 138.35 54498.95 88888.00 2016-08-09 21:42:28.250 222 12582.88 138.32 54498.95 88888.00 2016-08-09 21:42:28.375 222 12582.95 138.35 54498.93 88888.00 2016-08-09 21:42:28.500 222 12582.88 138.35 54498.93 88888.00 2016-08-09 21:42:28.625 222 12582.83 138.32 54498.93 88888.00 2016-08-09 21:42:28.750 222 12582.90 138.35 54498.93 88888.00 2016-08-09 21:42:28.875 222 12582.92 138.32 54498.93 88888.00 2016-08-09 21:42:29.000 222 12582.95 138.32 54498.93 88888.00 2016-08-09 21:42:29.125 222 12582.92 138.28 54498.93 88888.00 2016-08-09 21:42:29.250 222 12582.92 138.30 54498.93 88888.00 2016-08-09 21:42:29.375 222 12582.98 138.28 54498.93 88888.00 2016-08-09 21:42:29.500 222 12583.00 138.28 54498.93 88888.00 2016-08-09 21:42:29.625 222 12582.98 138.30 54498.95 88888.00 2016-08-09 21:42:29.750 222 12582.98 138.32 54498.93 88888.00 2016-08-09 21:42:29.875 222 12582.98 138.32 54498.93 88888.00 2016-08-09 21:42:30.000 222 12582.98 138.30 54498.93 88888.00 2016-08-09 21:42:30.125 222 12583.00 138.28 54498.90 88888.00 2016-08-09 21:42:30.250 222 12583.00 138.22 54498.90 88888.00 2016-08-09 21:42:30.375 222 12583.00 138.25 54498.90 88888.00 2016-08-09 21:42:30.500 222 12582.95 138.25 54498.90 88888.00 2016-08-09 21:42:30.625 222 12582.92 138.22 54498.90 88888.00 2016-08-09 21:42:30.750 222 12582.92 138.25 54498.90 88888.00 2016-08-09 21:42:30.875 222 12582.98 138.22 54498.90 88888.00 2016-08-09 21:42:31.000 222 12583.02 138.25 54498.88 88888.00 2016-08-09 21:42:31.125 222 12583.00 138.25 54498.88 88888.00 2016-08-09 21:42:31.250 222 12582.92 138.18 54498.90 88888.00 2016-08-09 21:42:31.375 222 12582.98 138.20 54498.90 88888.00 2016-08-09 21:42:31.500 222 12582.95 138.20 54498.88 88888.00 2016-08-09 21:42:31.625 222 12582.98 138.18 54498.88 88888.00 2016-08-09 21:42:31.750 222 12582.98 138.20 54498.90 88888.00 2016-08-09 21:42:31.875 222 12582.92 138.20 54498.88 88888.00 2016-08-09 21:42:32.000 222 12582.85 138.20 54498.85 88888.00 2016-08-09 21:42:32.125 222 12582.88 138.12 54498.88 88888.00 2016-08-09 21:42:32.250 222 12582.88 138.07 54498.90 88888.00 2016-08-09 21:42:32.375 222 12582.90 138.10 54498.88 88888.00 2016-08-09 21:42:32.500 222 12582.88 138.10 54498.85 88888.00 2016-08-09 21:42:32.625 222 12582.88 138.05 54498.82 88888.00 2016-08-09 21:42:32.750 222 12582.90 138.00 54498.82 88888.00 2016-08-09 21:42:32.875 222 12582.98 138.03 54498.82 88888.00 2016-08-09 21:42:33.000 222 12582.85 137.95 54498.75 88888.00 2016-08-09 21:42:33.125 222 12582.65 137.88 54498.78 88888.00 2016-08-09 21:42:33.250 222 12582.77 138.03 54498.88 88888.00 2016-08-09 21:42:33.375 222 12582.90 138.07 54498.90 88888.00 2016-08-09 21:42:33.500 222 12582.95 138.03 54498.85 88888.00 2016-08-09 21:42:33.625 222 12582.98 138.00 54498.82 88888.00 2016-08-09 21:42:33.750 222 12582.92 138.00 54498.82 88888.00 2016-08-09 21:42:33.875 222 12582.90 138.00 54498.82 88888.00 2016-08-09 21:42:34.000 222 12582.90 138.00 54498.82 88888.00 2016-08-09 21:42:34.125 222 12582.90 137.97 54498.80 88888.00 2016-08-09 21:42:34.250 222 12582.85 137.95 54498.85 88888.00 2016-08-09 21:42:34.375 222 12582.88 137.97 54498.88 88888.00 2016-08-09 21:42:34.500 222 12582.85 137.97 54498.85 88888.00 2016-08-09 21:42:34.625 222 12582.83 137.95 54498.85 88888.00 2016-08-09 21:42:34.750 222 12582.85 137.97 54498.85 88888.00 2016-08-09 21:42:34.875 222 12582.88 138.00 54498.85 88888.00 2016-08-09 21:42:35.000 222 12582.90 137.97 54498.85 88888.00 2016-08-09 21:42:35.125 222 12582.88 137.97 54498.85 88888.00 2016-08-09 21:42:35.250 222 12582.85 137.93 54498.85 88888.00 2016-08-09 21:42:35.375 222 12582.92 137.90 54498.82 88888.00 2016-08-09 21:42:35.500 222 12583.00 137.90 54498.85 88888.00 2016-08-09 21:42:35.625 222 12583.05 137.93 54498.85 88888.00 2016-08-09 21:42:35.750 222 12583.02 137.93 54498.85 88888.00 2016-08-09 21:42:35.875 222 12582.98 137.90 54498.85 88888.00 2016-08-09 21:42:36.000 222 12582.92 137.90 54498.82 88888.00 2016-08-09 21:42:36.125 222 12582.90 137.88 54498.85 88888.00 2016-08-09 21:42:36.250 222 12582.80 137.88 54498.82 88888.00 2016-08-09 21:42:36.375 222 12582.85 137.90 54498.82 88888.00 2016-08-09 21:42:36.500 222 12582.95 137.88 54498.82 88888.00 2016-08-09 21:42:36.625 222 12583.02 137.85 54498.82 88888.00 2016-08-09 21:42:36.750 222 12583.02 137.88 54498.82 88888.00 2016-08-09 21:42:36.875 222 12583.00 137.85 54498.82 88888.00 2016-08-09 21:42:37.000 222 12582.98 137.85 54498.82 88888.00 2016-08-09 21:42:37.125 222 12582.92 137.80 54498.80 88888.00 2016-08-09 21:42:37.250 222 12582.85 137.78 54498.78 88888.00 2016-08-09 21:42:37.375 222 12582.90 137.82 54498.78 88888.00 2016-08-09 21:42:37.500 222 12583.00 137.85 54498.82 88888.00 2016-08-09 21:42:37.625 222 12583.08 137.85 54498.82 88888.00 2016-08-09 21:42:37.750 222 12583.02 137.82 54498.80 88888.00 2016-08-09 21:42:37.875 222 12582.98 137.80 54498.80 88888.00 2016-08-09 21:42:38.000 222 12582.92 137.80 54498.80 88888.00 2016-08-09 21:42:38.125 222 12582.90 137.80 54498.85 88888.00 2016-08-09 21:42:38.250 222 12582.88 137.75 54498.82 88888.00 2016-08-09 21:42:38.375 222 12582.90 137.78 54498.82 88888.00 2016-08-09 21:42:38.500 222 12582.88 137.80 54498.82 88888.00 2016-08-09 21:42:38.625 222 12582.83 137.78 54498.80 88888.00 2016-08-09 21:42:38.750 222 12582.80 137.75 54498.78 88888.00 2016-08-09 21:42:38.875 222 12582.88 137.78 54498.78 88888.00 2016-08-09 21:42:39.000 222 12582.90 137.75 54498.75 88888.00 2016-08-09 21:42:39.125 222 12582.90 137.78 54498.78 88888.00 2016-08-09 21:42:39.250 222 12582.88 137.78 54498.78 88888.00 2016-08-09 21:42:39.375 222 12582.95 137.78 54498.78 88888.00 2016-08-09 21:42:39.500 222 12582.98 137.78 54498.80 88888.00 2016-08-09 21:42:39.625 222 12582.95 137.75 54498.80 88888.00 2016-08-09 21:42:39.750 222 12582.95 137.72 54498.80 88888.00 2016-08-09 21:42:39.875 222 12582.98 137.75 54498.78 88888.00 2016-08-09 21:42:40.000 222 12582.95 137.70 54498.72 88888.00 2016-08-09 21:42:40.125 222 12582.92 137.70 54498.78 88888.00 2016-08-09 21:42:40.250 222 12582.95 137.70 54498.80 88888.00 2016-08-09 21:42:40.375 222 12583.02 137.72 54498.78 88888.00 2016-08-09 21:42:40.500 222 12583.02 137.72 54498.78 88888.00 2016-08-09 21:42:40.625 222 12582.90 137.68 54498.78 88888.00 2016-08-09 21:42:40.750 222 12582.90 137.70 54498.78 88888.00 2016-08-09 21:42:40.875 222 12582.98 137.70 54498.78 88888.00 2016-08-09 21:42:41.000 222 12583.00 137.70 54498.78 88888.00 2016-08-09 21:42:41.125 222 12582.98 137.68 54498.78 88888.00 2016-08-09 21:42:41.250 222 12582.92 137.68 54498.75 88888.00 2016-08-09 21:42:41.375 222 12582.92 137.68 54498.75 88888.00 2016-08-09 21:42:41.500 222 12583.00 137.65 54498.75 88888.00 2016-08-09 21:42:41.625 222 12583.08 137.68 54498.75 88888.00 2016-08-09 21:42:41.750 222 12583.02 137.70 54498.75 88888.00 2016-08-09 21:42:41.875 222 12583.00 137.70 54498.72 88888.00 2016-08-09 21:42:42.000 222 12583.05 137.70 54498.72 88888.00 2016-08-09 21:42:42.125 222 12583.10 137.68 54498.75 88888.00 2016-08-09 21:42:42.250 222 12582.98 137.65 54498.75 88888.00 2016-08-09 21:42:42.375 222 12582.90 137.68 54498.75 88888.00 2016-08-09 21:42:42.500 222 12582.90 137.68 54498.75 88888.00 2016-08-09 21:42:42.625 222 12582.92 137.62 54498.72 88888.00 2016-08-09 21:42:42.750 222 12583.00 137.62 54498.70 88888.00 2016-08-09 21:42:42.875 222 12583.00 137.62 54498.70 88888.00 2016-08-09 21:42:43.000 222 12583.02 137.65 54498.68 88888.00 2016-08-09 21:42:43.125 222 12583.02 137.62 54498.70 88888.00 2016-08-09 21:42:43.250 222 12583.00 137.60 54498.65 88888.00 2016-08-09 21:42:43.375 222 12583.00 137.62 54498.72 88888.00 2016-08-09 21:42:43.500 222 12583.00 137.62 54498.70 88888.00 2016-08-09 21:42:43.625 222 12582.98 137.60 54498.72 88888.00 2016-08-09 21:42:43.750 222 12582.95 137.62 54498.72 88888.00 2016-08-09 21:42:43.875 222 12582.92 137.62 54498.70 88888.00 2016-08-09 21:42:44.000 222 12582.98 137.65 54498.70 88888.00 2016-08-09 21:42:44.125 222 12583.00 137.62 54498.72 88888.00 2016-08-09 21:42:44.250 222 12583.00 137.57 54498.70 88888.00 2016-08-09 21:42:44.375 222 12583.05 137.57 54498.68 88888.00 2016-08-09 21:42:44.500 222 12583.05 137.57 54498.68 88888.00 2016-08-09 21:42:44.625 222 12583.08 137.60 54498.68 88888.00 2016-08-09 21:42:44.750 222 12583.12 137.60 54498.68 88888.00 2016-08-09 21:42:44.875 222 12583.05 137.60 54498.68 88888.00 2016-08-09 21:42:45.000 222 12583.08 137.60 54498.65 88888.00 2016-08-09 21:42:45.125 222 12583.02 137.50 54498.60 88888.00 2016-08-09 21:42:45.250 222 12583.02 137.53 54498.62 88888.00 2016-08-09 21:42:45.375 222 12583.12 137.57 54498.68 88888.00 2016-08-09 21:42:45.500 222 12583.10 137.60 54498.70 88888.00 2016-08-09 21:42:45.625 222 12583.10 137.60 54498.65 88888.00 2016-08-09 21:42:45.750 222 12583.15 137.60 54498.65 88888.00 2016-08-09 21:42:45.875 222 12583.15 137.57 54498.65 88888.00 2016-08-09 21:42:46.000 222 12583.10 137.57 54498.65 88888.00 2016-08-09 21:42:46.125 222 12583.12 137.62 54498.68 88888.00 2016-08-09 21:42:46.250 222 12583.12 137.60 54498.65 88888.00 2016-08-09 21:42:46.375 222 12583.12 137.60 54498.65 88888.00 2016-08-09 21:42:46.500 222 12583.12 137.62 54498.65 88888.00 2016-08-09 21:42:46.625 222 12583.12 137.62 54498.65 88888.00 2016-08-09 21:42:46.750 222 12583.15 137.60 54498.62 88888.00 2016-08-09 21:42:46.875 222 12583.15 137.60 54498.62 88888.00 2016-08-09 21:42:47.000 222 12583.15 137.62 54498.60 88888.00 2016-08-09 21:42:47.125 222 12583.20 137.60 54498.65 88888.00 2016-08-09 21:42:47.250 222 12583.15 137.57 54498.60 88888.00 2016-08-09 21:42:47.375 222 12583.05 137.57 54498.60 88888.00 2016-08-09 21:42:47.500 222 12583.00 137.60 54498.60 88888.00 2016-08-09 21:42:47.625 222 12583.05 137.60 54498.60 88888.00 2016-08-09 21:42:47.750 222 12583.10 137.57 54498.62 88888.00 2016-08-09 21:42:47.875 222 12583.08 137.57 54498.57 88888.00 2016-08-09 21:42:48.000 222 12583.02 137.57 54498.57 88888.00 2016-08-09 21:42:48.125 222 12583.02 137.57 54498.62 88888.00 2016-08-09 21:42:48.250 222 12583.02 137.55 54498.62 88888.00 2016-08-09 21:42:48.375 222 12583.12 137.57 54498.60 88888.00 2016-08-09 21:42:48.500 222 12583.17 137.62 54498.62 88888.00 2016-08-09 21:42:48.625 222 12583.17 137.60 54498.62 88888.00 2016-08-09 21:42:48.750 222 12583.15 137.60 54498.62 88888.00 2016-08-09 21:42:48.875 222 12583.12 137.60 54498.62 88888.00 2016-08-09 21:42:49.000 222 12583.12 137.57 54498.60 88888.00 2016-08-09 21:42:49.125 222 12583.15 137.55 54498.60 88888.00 2016-08-09 21:42:49.250 222 12583.15 137.55 54498.62 88888.00 2016-08-09 21:42:49.375 222 12583.12 137.57 54498.65 88888.00 2016-08-09 21:42:49.500 222 12583.15 137.60 54498.62 88888.00 2016-08-09 21:42:49.625 222 12583.15 137.57 54498.62 88888.00 2016-08-09 21:42:49.750 222 12583.15 137.57 54498.62 88888.00 2016-08-09 21:42:49.875 222 12583.12 137.57 54498.62 88888.00 2016-08-09 21:42:50.000 222 12583.10 137.55 54498.57 88888.00 2016-08-09 21:42:50.125 222 12583.10 137.57 54498.62 88888.00 2016-08-09 21:42:50.250 222 12583.10 137.55 54498.62 88888.00 2016-08-09 21:42:50.375 222 12583.15 137.55 54498.60 88888.00 2016-08-09 21:42:50.500 222 12583.25 137.55 54498.57 88888.00 2016-08-09 21:42:50.625 222 12583.27 137.57 54498.57 88888.00 2016-08-09 21:42:50.750 222 12583.23 137.57 54498.57 88888.00 2016-08-09 21:42:50.875 222 12583.20 137.57 54498.60 88888.00 2016-08-09 21:42:51.000 222 12583.23 137.55 54498.55 88888.00 2016-08-09 21:42:51.125 222 12583.20 137.57 54498.53 88888.00 2016-08-09 21:42:51.250 222 12583.17 137.57 54498.55 88888.00 2016-08-09 21:42:51.375 222 12583.20 137.57 54498.55 88888.00 2016-08-09 21:42:51.500 222 12583.20 137.57 54498.57 88888.00 2016-08-09 21:42:51.625 222 12583.20 137.60 54498.57 88888.00 2016-08-09 21:42:51.750 222 12583.20 137.57 54498.57 88888.00 2016-08-09 21:42:51.875 222 12583.17 137.57 54498.55 88888.00 2016-08-09 21:42:52.000 222 12583.12 137.57 54498.55 88888.00 2016-08-09 21:42:52.125 222 12583.15 137.60 54498.57 88888.00 2016-08-09 21:42:52.250 222 12583.12 137.57 54498.57 88888.00 2016-08-09 21:42:52.375 222 12583.20 137.55 54498.57 88888.00 2016-08-09 21:42:52.500 222 12583.17 137.57 54498.55 88888.00 2016-08-09 21:42:52.625 222 12583.12 137.60 54498.55 88888.00 2016-08-09 21:42:52.750 222 12583.12 137.60 54498.57 88888.00 2016-08-09 21:42:52.875 222 12583.17 137.60 54498.57 88888.00 2016-08-09 21:42:53.000 222 12583.23 137.60 54498.60 88888.00 2016-08-09 21:42:53.125 222 12583.25 137.60 54498.60 88888.00 2016-08-09 21:42:53.250 222 12583.17 137.57 54498.62 88888.00 2016-08-09 21:42:53.375 222 12583.15 137.60 54498.62 88888.00 2016-08-09 21:42:53.500 222 12583.15 137.62 54498.60 88888.00 2016-08-09 21:42:53.625 222 12583.08 137.62 54498.55 88888.00 2016-08-09 21:42:53.750 222 12583.05 137.62 54498.53 88888.00 2016-08-09 21:42:53.875 222 12583.08 137.60 54498.55 88888.00 2016-08-09 21:42:54.000 222 12583.17 137.62 54498.57 88888.00 2016-08-09 21:42:54.125 222 12583.20 137.62 54498.57 88888.00 2016-08-09 21:42:54.250 222 12583.15 137.62 54498.53 88888.00 2016-08-09 21:42:54.375 222 12583.15 137.60 54498.55 88888.00 2016-08-09 21:42:54.500 222 12583.15 137.62 54498.55 88888.00 2016-08-09 21:42:54.625 222 12583.17 137.68 54498.57 88888.00 2016-08-09 21:42:54.750 222 12583.17 137.68 54498.57 88888.00 2016-08-09 21:42:54.875 222 12583.15 137.70 54498.55 88888.00 2016-08-09 21:42:55.000 222 12583.15 137.68 54498.50 88888.00 2016-08-09 21:42:55.125 222 12583.17 137.68 54498.53 88888.00 2016-08-09 21:42:55.250 222 12583.15 137.62 54498.53 88888.00 2016-08-09 21:42:55.375 222 12583.15 137.68 54498.55 88888.00 2016-08-09 21:42:55.500 222 12583.15 137.68 54498.55 88888.00 2016-08-09 21:42:55.625 222 12583.12 137.70 54498.53 88888.00 2016-08-09 21:42:55.750 222 12583.08 137.68 54498.47 88888.00 2016-08-09 21:42:55.875 222 12583.12 137.68 54498.50 88888.00 2016-08-09 21:42:56.000 222 12583.17 137.72 54498.53 88888.00 2016-08-09 21:42:56.125 222 12583.23 137.72 54498.53 88888.00 2016-08-09 21:42:56.250 222 12583.17 137.70 54498.50 88888.00 2016-08-09 21:42:56.375 222 12583.20 137.75 54498.53 88888.00 2016-08-09 21:42:56.500 222 12583.15 137.72 54498.50 88888.00 2016-08-09 21:42:56.625 222 12583.12 137.72 54498.50 88888.00 2016-08-09 21:42:56.750 222 12583.15 137.70 54498.50 88888.00 2016-08-09 21:42:56.875 222 12583.15 137.68 54498.50 88888.00 2016-08-09 21:42:57.000 222 12583.12 137.72 54498.50 88888.00 2016-08-09 21:42:57.125 222 12583.15 137.70 54498.47 88888.00 2016-08-09 21:42:57.250 222 12583.25 137.72 54498.45 88888.00 2016-08-09 21:42:57.375 222 12583.30 137.72 54498.50 88888.00 2016-08-09 21:42:57.500 222 12583.25 137.70 54498.47 88888.00 2016-08-09 21:42:57.625 222 12583.25 137.75 54498.47 88888.00 2016-08-09 21:42:57.750 222 12583.25 137.78 54498.47 88888.00 2016-08-09 21:42:57.875 222 12583.15 137.68 54498.43 88888.00 2016-08-09 21:42:58.000 222 12583.10 137.70 54498.43 88888.00 2016-08-09 21:42:58.125 222 12583.20 137.75 54498.47 88888.00 2016-08-09 21:42:58.250 222 12583.23 137.72 54498.50 88888.00 2016-08-09 21:42:58.375 222 12583.20 137.75 54498.50 88888.00 2016-08-09 21:42:58.500 222 12583.17 137.75 54498.50 88888.00 2016-08-09 21:42:58.625 222 12583.17 137.72 54498.45 88888.00 2016-08-09 21:42:58.750 222 12583.15 137.72 54498.47 88888.00 2016-08-09 21:42:58.875 222 12583.17 137.78 54498.55 88888.00 2016-08-09 21:42:59.000 222 12583.20 137.80 54498.50 88888.00 2016-08-09 21:42:59.125 222 12583.17 137.75 54498.47 88888.00 2016-08-09 21:42:59.250 222 12583.15 137.72 54498.47 88888.00 2016-08-09 21:42:59.375 222 12583.17 137.78 54498.47 88888.00 2016-08-09 21:42:59.500 222 12583.12 137.78 54498.47 88888.00 2016-08-09 21:42:59.625 222 12583.12 137.78 54498.45 88888.00 2016-08-09 21:42:59.750 222 12583.15 137.80 54498.45 88888.00 2016-08-09 21:42:59.875 222 12583.20 137.88 54498.47 88888.00 2016-08-09 21:43:00.000 222 12583.20 137.88 54498.47 88888.00 2016-08-09 21:43:00.125 222 12583.20 137.82 54498.45 88888.00 2016-08-09 21:43:00.250 222 12583.23 137.82 54498.43 88888.00 2016-08-09 21:43:00.375 222 12583.20 137.85 54498.43 88888.00 2016-08-09 21:43:00.500 222 12583.08 137.80 54498.40 88888.00 2016-08-09 21:43:00.625 222 12583.10 137.78 54498.40 88888.00 2016-08-09 21:43:00.750 222 12583.23 137.80 54498.43 88888.00 2016-08-09 21:43:00.875 222 12583.30 137.82 54498.43 88888.00 2016-08-09 21:43:01.000 222 12583.23 137.80 54498.43 88888.00 2016-08-09 21:43:01.125 222 12583.17 137.78 54498.43 88888.00 2016-08-09 21:43:01.250 222 12583.17 137.80 54498.43 88888.00 2016-08-09 21:43:01.375 222 12583.25 137.80 54498.43 88888.00 2016-08-09 21:43:01.500 222 12583.23 137.80 54498.40 88888.00 2016-08-09 21:43:01.625 222 12583.23 137.78 54498.40 88888.00 2016-08-09 21:43:01.750 222 12583.27 137.78 54498.40 88888.00 2016-08-09 21:43:01.875 222 12583.25 137.80 54498.43 88888.00 2016-08-09 21:43:02.000 222 12583.25 137.80 54498.43 88888.00 2016-08-09 21:43:02.125 222 12583.25 137.82 54498.40 88888.00 2016-08-09 21:43:02.250 222 12583.23 137.85 54498.43 88888.00 2016-08-09 21:43:02.375 222 12583.23 137.82 54498.43 88888.00 2016-08-09 21:43:02.500 222 12583.23 137.85 54498.43 88888.00 2016-08-09 21:43:02.625 222 12583.25 137.85 54498.43 88888.00 2016-08-09 21:43:02.750 222 12583.23 137.85 54498.43 88888.00 2016-08-09 21:43:02.875 222 12583.20 137.85 54498.40 88888.00 2016-08-09 21:43:03.000 222 12583.17 137.85 54498.40 88888.00 2016-08-09 21:43:03.125 222 12583.20 137.88 54498.40 88888.00 2016-08-09 21:43:03.250 222 12583.23 137.85 54498.43 88888.00 2016-08-09 21:43:03.375 222 12583.27 137.88 54498.45 88888.00 2016-08-09 21:43:03.500 222 12583.25 137.88 54498.43 88888.00 2016-08-09 21:43:03.625 222 12583.15 137.85 54498.38 88888.00 2016-08-09 21:43:03.750 222 12582.77 137.47 54498.12 88888.00 2016-08-09 21:43:03.875 222 12582.70 137.50 54498.18 88888.00 2016-08-09 21:43:04.000 222 12583.12 137.85 54498.38 88888.00 2016-08-09 21:43:04.125 222 12583.30 137.95 54498.43 88888.00 2016-08-09 21:43:04.250 222 12583.27 137.90 54498.38 88888.00 2016-08-09 21:43:04.375 222 12583.27 137.88 54498.38 88888.00 2016-08-09 21:43:04.500 222 12583.25 137.88 54498.40 88888.00 2016-08-09 21:43:04.625 222 12583.23 137.93 54498.38 88888.00 2016-08-09 21:43:04.750 222 12583.23 137.97 54498.40 88888.00 2016-08-09 21:43:04.875 222 12583.23 137.95 54498.35 88888.00 2016-08-09 21:43:05.000 222 12583.25 137.93 54498.35 88888.00 2016-08-09 21:43:05.125 222 12583.23 137.93 54498.40 88888.00 2016-08-09 21:43:05.250 222 12583.20 137.93 54498.40 88888.00 2016-08-09 21:43:05.375 222 12583.23 137.95 54498.38 88888.00 2016-08-09 21:43:05.500 222 12583.23 137.95 54498.38 88888.00 2016-08-09 21:43:05.625 222 12583.20 137.95 54498.40 88888.00 2016-08-09 21:43:05.750 222 12583.17 137.93 54498.38 88888.00 2016-08-09 21:43:05.875 222 12583.17 137.95 54498.40 88888.00 2016-08-09 21:43:06.000 222 12583.15 137.95 54498.38 88888.00 2016-08-09 21:43:06.125 222 12583.12 137.97 54498.38 88888.00 2016-08-09 21:43:06.250 222 12583.08 137.97 54498.38 88888.00 2016-08-09 21:43:06.375 222 12583.08 138.00 54498.38 88888.00 2016-08-09 21:43:06.500 222 12583.08 137.97 54498.38 88888.00 2016-08-09 21:43:06.625 222 12583.12 138.00 54498.38 88888.00 2016-08-09 21:43:06.750 222 12583.15 138.03 54498.35 88888.00 2016-08-09 21:43:06.875 222 12583.12 138.03 54498.38 88888.00 2016-08-09 21:43:07.000 222 12583.10 138.00 54498.35 88888.00 2016-08-09 21:43:07.125 222 12583.12 138.00 54498.38 88888.00 2016-08-09 21:43:07.250 222 12583.12 138.00 54498.38 88888.00 2016-08-09 21:43:07.375 222 12583.17 138.00 54498.38 88888.00 2016-08-09 21:43:07.500 222 12583.10 138.03 54498.38 88888.00 2016-08-09 21:43:07.625 222 12583.05 138.00 54498.35 88888.00 2016-08-09 21:43:07.750 222 12583.08 138.05 54498.38 88888.00 2016-08-09 21:43:07.875 222 12583.08 138.03 54498.38 88888.00 2016-08-09 21:43:08.000 222 12583.15 138.03 54498.35 88888.00 2016-08-09 21:43:08.125 222 12583.15 138.00 54498.35 88888.00 2016-08-09 21:43:08.250 222 12583.08 137.95 54498.38 88888.00 2016-08-09 21:43:08.375 222 12583.05 137.97 54498.38 88888.00 2016-08-09 21:43:08.500 222 12583.00 137.97 54498.38 88888.00 2016-08-09 21:43:08.625 222 12583.08 137.95 54498.38 88888.00 2016-08-09 21:43:08.750 222 12583.08 138.00 54498.35 88888.00 2016-08-09 21:43:08.875 222 12583.08 138.05 54498.35 88888.00 2016-08-09 21:43:09.000 222 12583.10 138.05 54498.38 88888.00 2016-08-09 21:43:09.125 222 12583.08 138.07 54498.38 88888.00 2016-08-09 21:43:09.250 222 12583.05 138.03 54498.40 88888.00 2016-08-09 21:43:09.375 222 12583.10 138.05 54498.43 88888.00 2016-08-09 21:43:09.500 222 12583.17 138.05 54498.38 88888.00 2016-08-09 21:43:09.625 222 12583.17 138.05 54498.38 88888.00 2016-08-09 21:43:09.750 222 12583.12 138.05 54498.38 88888.00 2016-08-09 21:43:09.875 222 12583.02 138.03 54498.38 88888.00 2016-08-09 21:43:10.000 222 12582.98 138.03 54498.32 88888.00 2016-08-09 21:43:10.125 222 12583.00 138.03 54498.35 88888.00 2016-08-09 21:43:10.250 222 12583.00 138.05 54498.38 88888.00 2016-08-09 21:43:10.375 222 12583.02 138.07 54498.38 88888.00 2016-08-09 21:43:10.500 222 12582.92 137.93 54498.28 88888.00 2016-08-09 21:43:10.625 222 12583.00 138.00 54498.32 88888.00 2016-08-09 21:43:10.750 222 12583.05 138.10 54498.35 88888.00 2016-08-09 21:43:10.875 222 12583.05 138.10 54498.35 88888.00 2016-08-09 21:43:11.000 222 12583.10 138.05 54498.35 88888.00 2016-08-09 21:43:11.125 222 12583.05 138.05 54498.35 88888.00 2016-08-09 21:43:11.250 222 12583.08 138.03 54498.35 88888.00 2016-08-09 21:43:11.375 222 12583.08 138.07 54498.35 88888.00 2016-08-09 21:43:11.500 222 12583.08 138.07 54498.32 88888.00 2016-08-09 21:43:11.625 222 12583.08 138.05 54498.32 88888.00 2016-08-09 21:43:11.750 222 12583.08 138.10 54498.35 88888.00 2016-08-09 21:43:11.875 222 12583.05 138.12 54498.35 88888.00 2016-08-09 21:43:12.000 222 12583.05 138.10 54498.32 88888.00 2016-08-09 21:43:12.125 222 12583.00 138.05 54498.30 88888.00 2016-08-09 21:43:12.250 222 12582.98 138.03 54498.32 88888.00 2016-08-09 21:43:12.375 222 12583.02 138.07 54498.32 88888.00 2016-08-09 21:43:12.500 222 12583.02 138.10 54498.35 88888.00 2016-08-09 21:43:12.625 222 12583.00 138.12 54498.32 88888.00 2016-08-09 21:43:12.750 222 12583.05 138.07 54498.35 88888.00 2016-08-09 21:43:12.875 222 12583.02 138.10 54498.32 88888.00 2016-08-09 21:43:13.000 222 12582.98 138.10 54498.32 88888.00 2016-08-09 21:43:13.125 222 12582.95 138.10 54498.35 88888.00 2016-08-09 21:43:13.250 222 12582.98 138.07 54498.35 88888.00 2016-08-09 21:43:13.375 222 12583.02 138.07 54498.35 88888.00 2016-08-09 21:43:13.500 222 12583.10 138.10 54498.38 88888.00 2016-08-09 21:43:13.625 222 12583.08 138.12 54498.30 88888.00 2016-08-09 21:43:13.750 222 12583.08 138.15 54498.30 88888.00 2016-08-09 21:43:13.875 222 12583.08 138.15 54498.28 88888.00 2016-08-09 21:43:14.000 222 12583.10 138.12 54498.25 88888.00 2016-08-09 21:43:14.125 222 12583.10 138.15 54498.30 88888.00 2016-08-09 21:43:14.250 222 12583.05 138.12 54498.30 88888.00 2016-08-09 21:43:14.375 222 12583.12 138.10 54498.30 88888.00 2016-08-09 21:43:14.500 222 12583.17 138.12 54498.30 88888.00 2016-08-09 21:43:14.625 222 12583.12 138.12 54498.30 88888.00 2016-08-09 21:43:14.750 222 12583.08 138.12 54498.30 88888.00 2016-08-09 21:43:14.875 222 12583.08 138.12 54498.28 88888.00 2016-08-09 21:43:15.000 222 12583.10 138.12 54498.28 88888.00 2016-08-09 21:43:15.125 222 12583.12 138.12 54498.28 88888.00 2016-08-09 21:43:15.250 222 12583.05 138.10 54498.32 88888.00 2016-08-09 21:43:15.375 222 12583.02 138.12 54498.32 88888.00 2016-08-09 21:43:15.500 222 12583.05 138.12 54498.32 88888.00 2016-08-09 21:43:15.625 222 12583.12 138.12 54498.32 88888.00 2016-08-09 21:43:15.750 222 12583.08 138.12 54498.35 88888.00 2016-08-09 21:43:15.875 222 12583.08 138.15 54498.35 88888.00 2016-08-09 21:43:16.000 222 12583.08 138.15 54498.32 88888.00 2016-08-09 21:43:16.125 222 12583.10 138.15 54498.32 88888.00 2016-08-09 21:43:16.250 222 12583.08 138.15 54498.35 88888.00 2016-08-09 21:43:16.375 222 12583.12 138.18 54498.32 88888.00 2016-08-09 21:43:16.500 222 12583.17 138.15 54498.32 88888.00 2016-08-09 21:43:16.625 222 12583.17 138.18 54498.30 88888.00 2016-08-09 21:43:16.750 222 12583.15 138.18 54498.30 88888.00 2016-08-09 21:43:16.875 222 12583.10 138.20 54498.32 88888.00 2016-08-09 21:43:17.000 222 12583.12 138.15 54498.28 88888.00 2016-08-09 21:43:17.125 222 12583.15 138.15 54498.30 88888.00 2016-08-09 21:43:17.250 222 12583.15 138.12 54498.32 88888.00 2016-08-09 21:43:17.375 222 12583.20 138.12 54498.30 88888.00 2016-08-09 21:43:17.500 222 12583.20 138.10 54498.30 88888.00 2016-08-09 21:43:17.625 222 12583.20 138.12 54498.28 88888.00 2016-08-09 21:43:17.750 222 12583.20 138.15 54498.28 88888.00 2016-08-09 21:43:17.875 222 12583.23 138.12 54498.25 88888.00 2016-08-09 21:43:18.000 222 12583.17 138.15 54498.25 88888.00 2016-08-09 21:43:18.125 222 12583.12 138.12 54498.25 88888.00 2016-08-09 21:43:18.250 222 12583.08 138.15 54498.28 88888.00 2016-08-09 21:43:18.375 222 12583.12 138.15 54498.30 88888.00 2016-08-09 21:43:18.500 222 12583.17 138.15 54498.28 88888.00 2016-08-09 21:43:18.625 222 12583.20 138.15 54498.25 88888.00 2016-08-09 21:43:18.750 222 12583.25 138.18 54498.25 88888.00 2016-08-09 21:43:18.875 222 12583.23 138.15 54498.22 88888.00 2016-08-09 21:43:19.000 222 12583.20 138.12 54498.25 88888.00 2016-08-09 21:43:19.125 222 12583.23 138.12 54498.22 88888.00 2016-08-09 21:43:19.250 222 12583.17 138.12 54498.25 88888.00 2016-08-09 21:43:19.375 222 12583.17 138.15 54498.25 88888.00 2016-08-09 21:43:19.500 222 12583.20 138.15 54498.25 88888.00 2016-08-09 21:43:19.625 222 12583.20 138.12 54498.25 88888.00 2016-08-09 21:43:19.750 222 12583.17 138.12 54498.25 88888.00 2016-08-09 21:43:19.875 222 12583.17 138.12 54498.22 88888.00 2016-08-09 21:43:20.000 222 12583.20 138.10 54498.22 88888.00 2016-08-09 21:43:20.125 222 12583.23 138.12 54498.22 88888.00 2016-08-09 21:43:20.250 222 12583.23 138.10 54498.22 88888.00 2016-08-09 21:43:20.375 222 12583.23 138.10 54498.22 88888.00 2016-08-09 21:43:20.500 222 12583.25 138.12 54498.28 88888.00 2016-08-09 21:43:20.625 222 12583.30 138.15 54498.28 88888.00 2016-08-09 21:43:20.750 222 12583.27 138.10 54498.25 88888.00 2016-08-09 21:43:20.875 222 12583.20 138.07 54498.25 88888.00 2016-08-09 21:43:21.000 222 12583.20 138.05 54498.22 88888.00 2016-08-09 21:43:21.125 222 12583.15 138.07 54498.22 88888.00 2016-08-09 21:43:21.250 222 12583.12 138.10 54498.22 88888.00 2016-08-09 21:43:21.375 222 12583.20 138.12 54498.25 88888.00 2016-08-09 21:43:21.500 222 12583.23 138.12 54498.28 88888.00 2016-08-09 21:43:21.625 222 12583.20 138.10 54498.25 88888.00 2016-08-09 21:43:21.750 222 12583.23 138.07 54498.20 88888.00 2016-08-09 21:43:21.875 222 12583.23 138.07 54498.20 88888.00 2016-08-09 21:43:22.000 222 12583.23 138.07 54498.20 88888.00 2016-08-09 21:43:22.125 222 12583.20 138.07 54498.20 88888.00 2016-08-09 21:43:22.250 222 12583.17 138.05 54498.20 88888.00 2016-08-09 21:43:22.375 222 12583.23 138.10 54498.18 88888.00 2016-08-09 21:43:22.500 222 12583.25 138.07 54498.18 88888.00 2016-08-09 21:43:22.625 222 12583.17 138.03 54498.20 88888.00 2016-08-09 21:43:22.750 222 12583.20 138.03 54498.22 88888.00 2016-08-09 21:43:22.875 222 12583.20 138.03 54498.25 88888.00 2016-08-09 21:43:23.000 222 12583.17 138.03 54498.22 88888.00 2016-08-09 21:43:23.125 222 12583.20 138.03 54498.22 88888.00 2016-08-09 21:43:23.250 222 12583.25 138.03 54498.20 88888.00 2016-08-09 21:43:23.375 222 12583.27 138.03 54498.22 88888.00 2016-08-09 21:43:23.500 222 12583.25 138.03 54498.18 88888.00 2016-08-09 21:43:23.625 222 12583.23 138.03 54498.18 88888.00 2016-08-09 21:43:23.750 222 12583.25 138.05 54498.18 88888.00 2016-08-09 21:43:23.875 222 12583.33 138.03 54498.18 88888.00 2016-08-09 21:43:24.000 222 12583.27 138.03 54498.15 88888.00 2016-08-09 21:43:24.125 222 12583.27 138.05 54498.18 88888.00 2016-08-09 21:43:24.250 222 12583.27 138.03 54498.22 88888.00 2016-08-09 21:43:24.375 222 12583.38 138.03 54498.22 88888.00 2016-08-09 21:43:24.500 222 12583.33 138.03 54498.22 88888.00 2016-08-09 21:43:24.625 222 12583.33 138.03 54498.20 88888.00 2016-08-09 21:43:24.750 222 12583.38 138.00 54498.20 88888.00 2016-08-09 21:43:24.875 222 12583.42 138.03 54498.20 88888.00 2016-08-09 21:43:25.000 222 12583.45 138.00 54498.18 88888.00 2016-08-09 21:43:25.125 222 12583.48 138.00 54498.18 88888.00 2016-08-09 21:43:25.250 222 12583.38 137.93 54498.18 88888.00 2016-08-09 21:43:25.375 222 12583.40 137.95 54498.15 88888.00 2016-08-09 21:43:25.500 222 12583.35 138.00 54498.18 88888.00 2016-08-09 21:43:25.625 222 12583.35 137.97 54498.20 88888.00 2016-08-09 21:43:25.750 222 12583.33 137.95 54498.20 88888.00 2016-08-09 21:43:25.875 222 12583.33 137.97 54498.18 88888.00 2016-08-09 21:43:26.000 222 12583.35 138.00 54498.15 88888.00 2016-08-09 21:43:26.125 222 12583.27 138.00 54498.20 88888.00 2016-08-09 21:43:26.250 222 12583.23 137.97 54498.20 88888.00 2016-08-09 21:43:26.375 222 12583.30 137.95 54498.18 88888.00 2016-08-09 21:43:26.500 222 12583.30 137.95 54498.18 88888.00 2016-08-09 21:43:26.625 222 12583.38 137.97 54498.15 88888.00 2016-08-09 21:43:26.750 222 12583.33 137.95 54498.10 88888.00 2016-08-09 21:43:26.875 222 12583.35 137.97 54498.10 88888.00 2016-08-09 21:43:27.000 222 12583.33 138.00 54498.12 88888.00 2016-08-09 21:43:27.125 222 12583.35 138.03 54498.15 88888.00 2016-08-09 21:43:27.250 222 12583.30 138.00 54498.18 88888.00 2016-08-09 21:43:27.375 222 12583.35 138.00 54498.18 88888.00 2016-08-09 21:43:27.500 222 12583.45 138.03 54498.18 88888.00 2016-08-09 21:43:27.625 222 12583.45 137.97 54498.15 88888.00 2016-08-09 21:43:27.750 222 12583.40 137.95 54498.12 88888.00 2016-08-09 21:43:27.875 222 12583.40 137.97 54498.15 88888.00 2016-08-09 21:43:28.000 222 12583.45 137.97 54498.12 88888.00 2016-08-09 21:43:28.125 222 12583.45 138.00 54498.15 88888.00 2016-08-09 21:43:28.250 222 12583.38 137.95 54498.12 88888.00 2016-08-09 21:43:28.375 222 12583.40 137.95 54498.12 88888.00 2016-08-09 21:43:28.500 222 12583.38 137.97 54498.12 88888.00 2016-08-09 21:43:28.625 222 12583.38 138.00 54498.15 88888.00 2016-08-09 21:43:28.750 222 12583.45 137.97 54498.20 88888.00 2016-08-09 21:43:28.875 222 12583.42 137.95 54498.18 88888.00 2016-08-09 21:43:29.000 222 12583.40 137.93 54498.12 88888.00 2016-08-09 21:43:29.125 222 12583.40 137.95 54498.10 88888.00 2016-08-09 21:43:29.250 222 12583.40 137.95 54498.12 88888.00 2016-08-09 21:43:29.375 222 12583.45 137.97 54498.12 88888.00 2016-08-09 21:43:29.500 222 12583.45 137.95 54498.12 88888.00 2016-08-09 21:43:29.625 222 12583.48 137.95 54498.12 88888.00 2016-08-09 21:43:29.750 222 12583.48 137.95 54498.10 88888.00 2016-08-09 21:43:29.875 222 12583.45 137.95 54498.12 88888.00 2016-08-09 21:43:30.000 222 12583.42 137.95 54498.15 88888.00 2016-08-09 21:43:30.125 222 12583.45 137.95 54498.15 88888.00 2016-08-09 21:43:30.250 222 12583.40 137.93 54498.12 88888.00 2016-08-09 21:43:30.375 222 12583.38 137.95 54498.10 88888.00 2016-08-09 21:43:30.500 222 12583.30 138.00 54498.10 88888.00 2016-08-09 21:43:30.625 222 12583.33 138.00 54498.12 88888.00 2016-08-09 21:43:30.750 222 12583.33 137.97 54498.07 88888.00 2016-08-09 21:43:30.875 222 12583.33 137.97 54498.07 88888.00 2016-08-09 21:43:31.000 222 12583.35 137.95 54498.10 88888.00 2016-08-09 21:43:31.125 222 12583.38 137.97 54498.07 88888.00 2016-08-09 21:43:31.250 222 12583.38 137.97 54498.12 88888.00 2016-08-09 21:43:31.375 222 12583.35 137.97 54498.15 88888.00 2016-08-09 21:43:31.500 222 12583.38 138.03 54498.12 88888.00 2016-08-09 21:43:31.625 222 12583.38 138.03 54498.10 88888.00 2016-08-09 21:43:31.750 222 12583.38 138.00 54498.10 88888.00 2016-08-09 21:43:31.875 222 12583.35 138.00 54498.10 88888.00 2016-08-09 21:43:32.000 222 12583.40 138.03 54498.20 88888.00 2016-08-09 21:43:32.125 222 12583.42 138.03 54498.20 88888.00 2016-08-09 21:43:32.250 222 12583.33 138.00 54498.10 88888.00 2016-08-09 21:43:32.375 222 12583.35 138.03 54498.12 88888.00 2016-08-09 21:43:32.500 222 12583.30 138.00 54498.12 88888.00 2016-08-09 21:43:32.625 222 12583.30 137.97 54498.10 88888.00 2016-08-09 21:43:32.750 222 12583.33 137.97 54498.10 88888.00 2016-08-09 21:43:32.875 222 12583.42 138.00 54498.12 88888.00 2016-08-09 21:43:33.000 222 12583.45 138.03 54498.10 88888.00 2016-08-09 21:43:33.125 222 12583.45 138.07 54498.10 88888.00 2016-08-09 21:43:33.250 222 12583.38 138.10 54498.10 88888.00 2016-08-09 21:43:33.375 222 12583.38 138.10 54498.10 88888.00 2016-08-09 21:43:33.500 222 12583.40 138.10 54498.10 88888.00 2016-08-09 21:43:33.625 222 12583.40 138.07 54498.10 88888.00 2016-08-09 21:43:33.750 222 12583.35 138.05 54498.07 88888.00 2016-08-09 21:43:33.875 222 12583.35 138.03 54498.05 88888.00 2016-08-09 21:43:34.000 222 12583.33 138.03 54498.10 88888.00 2016-08-09 21:43:34.125 222 12583.40 138.05 54498.10 88888.00 2016-08-09 21:43:34.250 222 12583.45 138.07 54498.10 88888.00 2016-08-09 21:43:34.375 222 12583.42 138.07 54498.12 88888.00 2016-08-09 21:43:34.500 222 12583.42 138.07 54498.10 88888.00 2016-08-09 21:43:34.625 222 12583.42 138.05 54498.12 88888.00 2016-08-09 21:43:34.750 222 12583.48 138.05 54498.12 88888.00 2016-08-09 21:43:34.875 222 12583.50 138.07 54498.10 88888.00 2016-08-09 21:43:35.000 222 12583.45 138.03 54498.07 88888.00 2016-08-09 21:43:35.125 222 12583.40 138.03 54498.07 88888.00 2016-08-09 21:43:35.250 222 12583.35 138.00 54498.07 88888.00 2016-08-09 21:43:35.375 222 12583.38 138.05 54498.07 88888.00 2016-08-09 21:43:35.500 222 12583.48 138.05 54498.10 88888.00 2016-08-09 21:43:35.625 222 12583.52 138.07 54498.12 88888.00 2016-08-09 21:43:35.750 222 12583.50 138.10 54498.12 88888.00 2016-08-09 21:43:35.875 222 12583.42 138.07 54498.12 88888.00 2016-08-09 21:43:36.000 222 12583.45 138.10 54498.10 88888.00 2016-08-09 21:43:36.125 222 12583.52 138.10 54498.10 88888.00 2016-08-09 21:43:36.250 222 12583.50 138.10 54498.07 88888.00 2016-08-09 21:43:36.375 222 12583.55 138.12 54498.10 88888.00 2016-08-09 21:43:36.500 222 12583.50 138.12 54498.07 88888.00 2016-08-09 21:43:36.625 222 12583.48 138.10 54498.05 88888.00 2016-08-09 21:43:36.750 222 12583.45 138.05 54498.03 88888.00 2016-08-09 21:43:36.875 222 12583.50 138.05 54498.03 88888.00 2016-08-09 21:43:37.000 222 12583.58 138.07 54498.05 88888.00 2016-08-09 21:43:37.125 222 12583.58 138.12 54498.10 88888.00 2016-08-09 21:43:37.250 222 12583.52 138.10 54498.10 88888.00 2016-08-09 21:43:37.375 222 12583.55 138.12 54498.07 88888.00 2016-08-09 21:43:37.500 222 12583.52 138.12 54498.10 88888.00 2016-08-09 21:43:37.625 222 12583.60 138.20 54498.18 88888.00 2016-08-09 21:43:37.750 222 12583.52 138.15 54498.12 88888.00 2016-08-09 21:43:37.875 222 12583.50 138.10 54498.07 88888.00 2016-08-09 21:43:38.000 222 12583.52 138.10 54498.05 88888.00 2016-08-09 21:43:38.125 222 12583.55 138.10 54498.07 88888.00 2016-08-09 21:43:38.250 222 12583.58 138.07 54498.07 88888.00 2016-08-09 21:43:38.375 222 12583.60 138.12 54498.07 88888.00 2016-08-09 21:43:38.500 222 12583.58 138.10 54498.10 88888.00 2016-08-09 21:43:38.625 222 12583.52 138.10 54498.10 88888.00 2016-08-09 21:43:38.750 222 12583.48 138.10 54498.10 88888.00 2016-08-09 21:43:38.875 222 12583.50 138.12 54498.10 88888.00 2016-08-09 21:43:39.000 222 12583.50 138.10 54498.07 88888.00 2016-08-09 21:43:39.125 222 12583.48 138.10 54498.07 88888.00 2016-08-09 21:43:39.250 222 12583.48 138.07 54498.12 88888.00 2016-08-09 21:43:39.375 222 12583.55 138.10 54498.12 88888.00 2016-08-09 21:43:39.500 222 12583.50 138.07 54498.10 88888.00 2016-08-09 21:43:39.625 222 12583.48 138.10 54498.10 88888.00 2016-08-09 21:43:39.750 222 12583.45 138.07 54498.10 88888.00 2016-08-09 21:43:39.875 222 12583.48 138.10 54498.07 88888.00 2016-08-09 21:43:40.000 222 12583.50 138.07 54498.05 88888.00 2016-08-09 21:43:40.125 222 12583.52 138.05 54498.07 88888.00 2016-08-09 21:43:40.250 222 12583.52 138.03 54498.05 88888.00 2016-08-09 21:43:40.375 222 12583.50 138.05 54498.05 88888.00 2016-08-09 21:43:40.500 222 12583.50 138.05 54498.07 88888.00 2016-08-09 21:43:40.625 222 12583.48 138.00 54498.07 88888.00 2016-08-09 21:43:40.750 222 12583.48 138.00 54498.05 88888.00 2016-08-09 21:43:40.875 222 12583.50 138.03 54498.05 88888.00 2016-08-09 21:43:41.000 222 12583.52 138.05 54498.03 88888.00 2016-08-09 21:43:41.125 222 12583.55 138.03 54498.07 88888.00 2016-08-09 21:43:41.250 222 12583.52 138.03 54498.07 88888.00 2016-08-09 21:43:41.375 222 12583.55 138.05 54498.05 88888.00 2016-08-09 21:43:41.500 222 12583.50 138.00 54498.03 88888.00 2016-08-09 21:43:41.625 222 12583.48 137.97 54498.00 88888.00 2016-08-09 21:43:41.750 222 12583.45 138.03 54498.05 88888.00 2016-08-09 21:43:41.875 222 12583.50 138.05 54498.07 88888.00 2016-08-09 21:43:42.000 222 12583.50 138.03 54498.05 88888.00 2016-08-09 21:43:42.125 222 12583.50 138.03 54498.07 88888.00 2016-08-09 21:43:42.250 222 12583.50 138.05 54498.07 88888.00 2016-08-09 21:43:42.375 222 12583.50 138.05 54498.07 88888.00 2016-08-09 21:43:42.500 222 12583.50 138.03 54498.03 88888.00 2016-08-09 21:43:42.625 222 12583.58 138.00 54498.03 88888.00 2016-08-09 21:43:42.750 222 12583.55 138.03 54498.05 88888.00 2016-08-09 21:43:42.875 222 12583.48 138.05 54498.05 88888.00 2016-08-09 21:43:43.000 222 12583.48 138.07 54498.03 88888.00 2016-08-09 21:43:43.125 222 12583.50 138.05 54498.03 88888.00 2016-08-09 21:43:43.250 222 12583.52 138.05 54498.07 88888.00 2016-08-09 21:43:43.375 222 12583.58 138.05 54498.05 88888.00 2016-08-09 21:43:43.500 222 12583.60 138.05 54498.05 88888.00 2016-08-09 21:43:43.625 222 12583.60 138.03 54498.05 88888.00 2016-08-09 21:43:43.750 222 12583.48 137.97 54498.03 88888.00 2016-08-09 21:43:43.875 222 12583.38 138.00 54498.03 88888.00 2016-08-09 21:43:44.000 222 12583.42 138.03 54498.03 88888.00 2016-08-09 21:43:44.125 222 12583.38 138.03 54498.03 88888.00 2016-08-09 21:43:44.250 222 12583.38 138.03 54498.03 88888.00 2016-08-09 21:43:44.375 222 12583.42 138.05 54498.05 88888.00 2016-08-09 21:43:44.500 222 12583.45 138.07 54498.05 88888.00 2016-08-09 21:43:44.625 222 12583.50 138.07 54498.05 88888.00 2016-08-09 21:43:44.750 222 12583.50 138.05 54498.05 88888.00 2016-08-09 21:43:44.875 222 12583.48 138.05 54498.05 88888.00 2016-08-09 21:43:45.000 222 12583.48 138.05 54498.03 88888.00 2016-08-09 21:43:45.125 222 12583.55 138.05 54498.03 88888.00 2016-08-09 21:43:45.250 222 12583.55 138.05 54498.03 88888.00 2016-08-09 21:43:45.375 222 12583.55 138.10 54498.03 88888.00 2016-08-09 21:43:45.500 222 12583.55 138.07 54498.00 88888.00 2016-08-09 21:43:45.625 222 12583.52 138.05 54498.00 88888.00 2016-08-09 21:43:45.750 222 12583.50 138.05 54498.00 88888.00 2016-08-09 21:43:45.875 222 12583.48 138.07 54498.00 88888.00 2016-08-09 21:43:46.000 222 12583.42 138.07 54498.03 88888.00 2016-08-09 21:43:46.125 222 12583.40 138.07 54498.03 88888.00 2016-08-09 21:43:46.250 222 12583.38 138.07 54498.03 88888.00 2016-08-09 21:43:46.375 222 12583.38 138.07 54498.03 88888.00 2016-08-09 21:43:46.500 222 12583.33 138.07 54498.00 88888.00 2016-08-09 21:43:46.625 222 12583.40 138.07 54498.00 88888.00 2016-08-09 21:43:46.750 222 12583.45 138.07 54498.00 88888.00 2016-08-09 21:43:46.875 222 12583.38 138.05 54498.00 88888.00 2016-08-09 21:43:47.000 222 12583.33 138.07 54498.00 88888.00 2016-08-09 21:43:47.125 222 12583.33 138.07 54498.00 88888.00 2016-08-09 21:43:47.250 222 12583.30 138.07 54498.03 88888.00 2016-08-09 21:43:47.375 222 12583.35 138.10 54498.00 88888.00 2016-08-09 21:43:47.500 222 12583.42 138.15 54498.03 88888.00 2016-08-09 21:43:47.625 222 12583.45 138.18 54498.03 88888.00 2016-08-09 21:43:47.750 222 12583.45 138.15 54498.03 88888.00 2016-08-09 21:43:47.875 222 12583.45 138.10 54498.00 88888.00 2016-08-09 21:43:48.000 222 12583.38 138.10 54498.00 88888.00 2016-08-09 21:43:48.125 222 12583.33 138.12 54498.03 88888.00 2016-08-09 21:43:48.250 222 12583.38 138.12 54498.00 88888.00 2016-08-09 21:43:48.375 222 12583.38 138.12 54498.00 88888.00 2016-08-09 21:43:48.500 222 12583.33 138.10 54498.05 88888.00 2016-08-09 21:43:48.625 222 12583.30 138.10 54498.05 88888.00 2016-08-09 21:43:48.750 222 12583.27 138.10 54498.07 88888.00 2016-08-09 21:43:48.875 222 12583.27 138.12 54498.10 88888.00 2016-08-09 21:43:49.000 222 12583.35 138.15 54498.05 88888.00 2016-08-09 21:43:49.125 222 12583.33 138.12 54498.03 88888.00 2016-08-09 21:43:49.250 222 12583.25 138.10 54498.00 88888.00 2016-08-09 21:43:49.375 222 12583.23 138.12 54498.00 88888.00 2016-08-09 21:43:49.500 222 12583.25 138.15 54498.03 88888.00 2016-08-09 21:43:49.625 222 12583.27 138.18 54498.03 88888.00 2016-08-09 21:43:49.750 222 12583.27 138.18 54498.00 88888.00 2016-08-09 21:43:49.875 222 12583.23 138.18 54498.00 88888.00 2016-08-09 21:43:50.000 222 12583.17 138.18 54497.97 88888.00 2016-08-09 21:43:50.125 222 12583.23 138.20 54498.03 88888.00 2016-08-09 21:43:50.250 222 12583.23 138.22 54498.05 88888.00 2016-08-09 21:43:50.375 222 12583.25 138.22 54498.03 88888.00 2016-08-09 21:43:50.500 222 12583.23 138.22 54498.03 88888.00 2016-08-09 21:43:50.625 222 12583.25 138.28 54498.03 88888.00 2016-08-09 21:43:50.750 222 12583.27 138.32 54498.03 88888.00 2016-08-09 21:43:50.875 222 12583.27 138.28 54498.05 88888.00 2016-08-09 21:43:51.000 222 12583.25 138.25 54498.05 88888.00 2016-08-09 21:43:51.125 222 12583.27 138.28 54498.07 88888.00 2016-08-09 21:43:51.250 222 12583.33 138.32 54498.07 88888.00 2016-08-09 21:43:51.375 222 12583.40 138.35 54498.07 88888.00 2016-08-09 21:43:51.500 222 12583.30 138.32 54498.07 88888.00 2016-08-09 21:43:51.625 222 12583.23 138.30 54498.03 88888.00 2016-08-09 21:43:51.750 222 12583.23 138.32 54498.03 88888.00 2016-08-09 21:43:51.875 222 12583.23 138.30 54497.97 88888.00 2016-08-09 21:43:52.000 222 12583.20 138.30 54497.97 88888.00 2016-08-09 21:43:52.125 222 12583.15 138.30 54498.03 88888.00 2016-08-09 21:43:52.250 222 12583.10 138.30 54498.03 88888.00 2016-08-09 21:43:52.375 222 12583.20 138.35 54498.03 88888.00 2016-08-09 21:43:52.500 222 12583.27 138.38 54498.07 88888.00 2016-08-09 21:43:52.625 222 12583.30 138.35 54498.05 88888.00 2016-08-09 21:43:52.750 222 12583.27 138.32 54498.00 88888.00 2016-08-09 21:43:52.875 222 12583.23 138.35 54498.03 88888.00 2016-08-09 21:43:53.000 222 12583.15 138.35 54498.03 88888.00 2016-08-09 21:43:53.125 222 12583.15 138.38 54498.03 88888.00 2016-08-09 21:43:53.250 222 12583.10 138.35 54498.03 88888.00 2016-08-09 21:43:53.375 222 12583.10 138.35 54498.05 88888.00 2016-08-09 21:43:53.500 222 12583.05 138.38 54498.07 88888.00 2016-08-09 21:43:53.625 222 12583.08 138.38 54498.05 88888.00 2016-08-09 21:43:53.750 222 12583.12 138.38 54498.03 88888.00 2016-08-09 21:43:53.875 222 12583.08 138.40 54498.03 88888.00 2016-08-09 21:43:54.000 222 12583.00 138.40 54498.03 88888.00 2016-08-09 21:43:54.125 222 12583.00 138.40 54498.05 88888.00 2016-08-09 21:43:54.250 222 12583.00 138.40 54498.07 88888.00 2016-08-09 21:43:54.375 222 12583.10 138.40 54498.05 88888.00 2016-08-09 21:43:54.500 222 12583.10 138.40 54498.05 88888.00 2016-08-09 21:43:54.625 222 12583.10 138.43 54498.05 88888.00 2016-08-09 21:43:54.750 222 12583.12 138.43 54498.05 88888.00 2016-08-09 21:43:54.875 222 12583.12 138.40 54498.05 88888.00 2016-08-09 21:43:55.000 222 12583.15 138.40 54498.03 88888.00 2016-08-09 21:43:55.125 222 12583.10 138.43 54498.03 88888.00 2016-08-09 21:43:55.250 222 12583.05 138.45 54498.05 88888.00 2016-08-09 21:43:55.375 222 12583.08 138.45 54498.03 88888.00 2016-08-09 21:43:55.500 222 12583.02 138.43 54498.03 88888.00 2016-08-09 21:43:55.625 222 12583.02 138.45 54498.05 88888.00 2016-08-09 21:43:55.750 222 12583.02 138.43 54498.07 88888.00 2016-08-09 21:43:55.875 222 12583.05 138.40 54498.07 88888.00 2016-08-09 21:43:56.000 222 12583.05 138.40 54498.05 88888.00 2016-08-09 21:43:56.125 222 12583.08 138.45 54498.07 88888.00 2016-08-09 21:43:56.250 222 12583.10 138.45 54498.07 88888.00 2016-08-09 21:43:56.375 222 12583.10 138.47 54498.05 88888.00 2016-08-09 21:43:56.500 222 12583.00 138.47 54498.07 88888.00 2016-08-09 21:43:56.625 222 12582.98 138.47 54498.07 88888.00 2016-08-09 21:43:56.750 222 12582.98 138.45 54498.07 88888.00 2016-08-09 21:43:56.875 222 12582.95 138.47 54498.05 88888.00 2016-08-09 21:43:57.000 222 12582.95 138.45 54498.00 88888.00 2016-08-09 21:43:57.125 222 12582.95 138.47 54498.05 88888.00 2016-08-09 21:43:57.250 222 12582.95 138.47 54498.05 88888.00 2016-08-09 21:43:57.375 222 12583.02 138.47 54498.03 88888.00 2016-08-09 21:43:57.500 222 12583.05 138.55 54498.05 88888.00 2016-08-09 21:43:57.625 222 12583.05 138.53 54498.03 88888.00 2016-08-09 21:43:57.750 222 12582.95 138.47 54498.05 88888.00 2016-08-09 21:43:57.875 222 12582.85 138.47 54498.05 88888.00 2016-08-09 21:43:58.000 222 12582.85 138.50 54498.05 88888.00 2016-08-09 21:43:58.125 222 12582.88 138.53 54498.05 88888.00 2016-08-09 21:43:58.250 222 12582.90 138.47 54498.07 88888.00 2016-08-09 21:43:58.375 222 12582.92 138.53 54498.10 88888.00 2016-08-09 21:43:58.500 222 12582.92 138.50 54498.10 88888.00 2016-08-09 21:43:58.625 222 12582.88 138.50 54498.07 88888.00 2016-08-09 21:43:58.750 222 12582.85 138.45 54498.07 88888.00 2016-08-09 21:43:58.875 222 12582.85 138.45 54498.10 88888.00 2016-08-09 21:43:59.000 222 12582.85 138.50 54498.07 88888.00 2016-08-09 21:43:59.125 222 12582.88 138.50 54498.05 88888.00 2016-08-09 21:43:59.250 222 12582.83 138.45 54498.03 88888.00 2016-08-09 21:43:59.375 222 12582.80 138.45 54498.03 88888.00 2016-08-09 21:43:59.500 222 12582.80 138.45 54498.00 88888.00 2016-08-09 21:43:59.625 222 12582.85 138.50 54498.03 88888.00 2016-08-09 21:43:59.750 222 12582.85 138.50 54498.07 88888.00 2016-08-09 21:43:59.875 222 12582.85 138.53 54498.07 88888.00 2016-08-09 21:44:00.000 222 12582.80 138.53 54498.07 88888.00 2016-08-09 21:44:00.125 222 12582.77 138.53 54498.07 88888.00 2016-08-09 21:44:00.250 222 12582.75 138.50 54498.07 88888.00 2016-08-09 21:44:00.375 222 12582.75 138.53 54498.10 88888.00 2016-08-09 21:44:00.500 222 12582.70 138.50 54498.07 88888.00 2016-08-09 21:44:00.625 222 12582.75 138.53 54498.07 88888.00 2016-08-09 21:44:00.750 222 12582.80 138.55 54498.07 88888.00 2016-08-09 21:44:00.875 222 12582.75 138.55 54498.07 88888.00 2016-08-09 21:44:01.000 222 12582.77 138.55 54498.07 88888.00 2016-08-09 21:44:01.125 222 12582.77 138.57 54498.07 88888.00 2016-08-09 21:44:01.250 222 12582.67 138.50 54498.03 88888.00 2016-08-09 21:44:01.375 222 12582.73 138.53 54498.05 88888.00 2016-08-09 21:44:01.500 222 12582.75 138.55 54498.07 88888.00 2016-08-09 21:44:01.625 222 12582.73 138.57 54498.07 88888.00 2016-08-09 21:44:01.750 222 12582.73 138.60 54498.07 88888.00 2016-08-09 21:44:01.875 222 12582.70 138.57 54498.05 88888.00 2016-08-09 21:44:02.000 222 12582.67 138.53 54498.07 88888.00 2016-08-09 21:44:02.125 222 12582.70 138.55 54498.10 88888.00 2016-08-09 21:44:02.250 222 12582.70 138.53 54498.07 88888.00 2016-08-09 21:44:02.375 222 12582.73 138.55 54498.07 88888.00 2016-08-09 21:44:02.500 222 12582.77 138.57 54498.10 88888.00 2016-08-09 21:44:02.625 222 12582.73 138.57 54498.10 88888.00 2016-08-09 21:44:02.750 222 12582.75 138.55 54498.10 88888.00 2016-08-09 21:44:02.875 222 12582.73 138.55 54498.07 88888.00 2016-08-09 21:44:03.000 222 12582.75 138.57 54498.07 88888.00 2016-08-09 21:44:03.125 222 12582.73 138.57 54498.07 88888.00 2016-08-09 21:44:03.250 222 12582.62 138.57 54498.07 88888.00 2016-08-09 21:44:03.375 222 12582.70 138.57 54498.10 88888.00 2016-08-09 21:44:03.500 222 12582.73 138.60 54498.10 88888.00 2016-08-09 21:44:03.625 222 12582.75 138.57 54498.10 88888.00 2016-08-09 21:44:03.750 222 12582.70 138.55 54498.07 88888.00 2016-08-09 21:44:03.875 222 12582.70 138.60 54498.10 88888.00 2016-08-09 21:44:04.000 222 12582.77 138.62 54498.10 88888.00 2016-08-09 21:44:04.125 222 12582.77 138.62 54498.12 88888.00 2016-08-09 21:44:04.250 222 12582.70 138.62 54498.10 88888.00 2016-08-09 21:44:04.375 222 12582.67 138.60 54498.07 88888.00 2016-08-09 21:44:04.500 222 12582.65 138.60 54498.07 88888.00 2016-08-09 21:44:04.625 222 12582.65 138.60 54498.07 88888.00 2016-08-09 21:44:04.750 222 12582.65 138.60 54498.07 88888.00 2016-08-09 21:44:04.875 222 12582.70 138.57 54498.07 88888.00 2016-08-09 21:44:05.000 222 12582.67 138.57 54498.05 88888.00 2016-08-09 21:44:05.125 222 12582.70 138.60 54498.07 88888.00 2016-08-09 21:44:05.250 222 12582.75 138.65 54498.12 88888.00 2016-08-09 21:44:05.375 222 12582.70 138.62 54498.07 88888.00 2016-08-09 21:44:05.500 222 12582.58 138.57 54498.07 88888.00 2016-08-09 21:44:05.625 222 12582.58 138.57 54498.10 88888.00 2016-08-09 21:44:05.750 222 12582.62 138.57 54498.07 88888.00 2016-08-09 21:44:05.875 222 12582.65 138.57 54498.07 88888.00 2016-08-09 21:44:06.000 222 12582.67 138.57 54498.07 88888.00 2016-08-09 21:44:06.125 222 12582.67 138.57 54498.10 88888.00 2016-08-09 21:44:06.250 222 12582.58 138.55 54498.07 88888.00 2016-08-09 21:44:06.375 222 12582.52 138.55 54498.05 88888.00 2016-08-09 21:44:06.500 222 12582.52 138.55 54498.03 88888.00 2016-08-09 21:44:06.625 222 12582.58 138.57 54498.07 88888.00 2016-08-09 21:44:06.750 222 12582.58 138.60 54498.05 88888.00 2016-08-09 21:44:06.875 222 12582.58 138.57 54498.07 88888.00 2016-08-09 21:44:07.000 222 12582.60 138.60 54498.07 88888.00 2016-08-09 21:44:07.125 222 12582.58 138.57 54498.10 88888.00 2016-08-09 21:44:07.250 222 12582.58 138.57 54498.07 88888.00 2016-08-09 21:44:07.375 222 12582.58 138.57 54498.10 88888.00 2016-08-09 21:44:07.500 222 12582.58 138.60 54498.10 88888.00 2016-08-09 21:44:07.625 222 12582.62 138.62 54498.07 88888.00 2016-08-09 21:44:07.750 222 12582.60 138.60 54498.05 88888.00 2016-08-09 21:44:07.875 222 12582.55 138.60 54498.07 88888.00 2016-08-09 21:44:08.000 222 12582.50 138.57 54498.07 88888.00 2016-08-09 21:44:08.125 222 12582.50 138.57 54498.07 88888.00 2016-08-09 21:44:08.250 222 12582.48 138.57 54498.10 88888.00 2016-08-09 21:44:08.375 222 12582.52 138.62 54498.05 88888.00 2016-08-09 21:44:08.500 222 12582.48 138.57 54498.05 88888.00 2016-08-09 21:44:08.625 222 12582.45 138.57 54498.05 88888.00 2016-08-09 21:44:08.750 222 12582.42 138.57 54498.03 88888.00 2016-08-09 21:44:08.875 222 12582.38 138.55 54498.05 88888.00 2016-08-09 21:44:09.000 222 12582.38 138.55 54498.05 88888.00 2016-08-09 21:44:09.125 222 12582.40 138.57 54498.07 88888.00 2016-08-09 21:44:09.250 222 12582.40 138.55 54498.07 88888.00 2016-08-09 21:44:09.375 222 12582.45 138.55 54498.05 88888.00 2016-08-09 21:44:09.500 222 12582.50 138.53 54498.05 88888.00 2016-08-09 21:44:09.625 222 12582.50 138.55 54498.05 88888.00 2016-08-09 21:44:09.750 222 12582.48 138.55 54498.05 88888.00 2016-08-09 21:44:09.875 222 12582.48 138.55 54498.05 88888.00 2016-08-09 21:44:10.000 222 12582.48 138.55 54498.05 88888.00 2016-08-09 21:44:10.125 222 12582.45 138.57 54498.07 88888.00 2016-08-09 21:44:10.250 222 12582.40 138.55 54498.07 88888.00 2016-08-09 21:44:10.375 222 12582.40 138.53 54498.05 88888.00 2016-08-09 21:44:10.500 222 12582.42 138.53 54498.07 88888.00 2016-08-09 21:44:10.625 222 12582.42 138.53 54498.05 88888.00 2016-08-09 21:44:10.750 222 12582.42 138.53 54498.07 88888.00 2016-08-09 21:44:10.875 222 12582.45 138.53 54498.07 88888.00 2016-08-09 21:44:11.000 222 12582.42 138.55 54498.03 88888.00 2016-08-09 21:44:11.125 222 12582.40 138.53 54498.03 88888.00 2016-08-09 21:44:11.250 222 12582.40 138.55 54498.05 88888.00 2016-08-09 21:44:11.375 222 12582.45 138.57 54498.05 88888.00 2016-08-09 21:44:11.500 222 12582.48 138.53 54498.05 88888.00 2016-08-09 21:44:11.625 222 12582.42 138.50 54498.03 88888.00 2016-08-09 21:44:11.750 222 12582.38 138.50 54498.03 88888.00 2016-08-09 21:44:11.875 222 12582.48 138.53 54498.07 88888.00 2016-08-09 21:44:12.000 222 12582.50 138.53 54498.03 88888.00 2016-08-09 21:44:12.125 222 12582.45 138.50 54498.00 88888.00 2016-08-09 21:44:12.250 222 12582.48 138.53 54498.03 88888.00 2016-08-09 21:44:12.375 222 12582.50 138.53 54498.03 88888.00 2016-08-09 21:44:12.500 222 12582.48 138.53 54498.05 88888.00 2016-08-09 21:44:12.625 222 12582.52 138.55 54498.03 88888.00 2016-08-09 21:44:12.750 222 12582.55 138.55 54498.03 88888.00 2016-08-09 21:44:12.875 222 12582.50 138.53 54498.00 88888.00 2016-08-09 21:44:13.000 222 12582.48 138.53 54498.00 88888.00 2016-08-09 21:44:13.125 222 12582.48 138.55 54498.03 88888.00 2016-08-09 21:44:13.250 222 12582.48 138.55 54498.05 88888.00 2016-08-09 21:44:13.375 222 12582.48 138.55 54498.00 88888.00 2016-08-09 21:44:13.500 222 12582.40 138.53 54498.00 88888.00 2016-08-09 21:44:13.625 222 12582.38 138.50 54498.00 88888.00 2016-08-09 21:44:13.750 222 12582.38 138.50 54498.00 88888.00 2016-08-09 21:44:13.875 222 12582.38 138.53 54498.03 88888.00 2016-08-09 21:44:14.000 222 12582.42 138.50 54498.03 88888.00 2016-08-09 21:44:14.125 222 12582.45 138.50 54498.03 88888.00 2016-08-09 21:44:14.250 222 12582.42 138.50 54498.00 88888.00 2016-08-09 21:44:14.375 222 12582.42 138.47 54498.00 88888.00 2016-08-09 21:44:14.500 222 12582.38 138.53 54498.00 88888.00 2016-08-09 21:44:14.625 222 12582.38 138.53 54498.03 88888.00 2016-08-09 21:44:14.750 222 12582.38 138.53 54498.03 88888.00 2016-08-09 21:44:14.875 222 12582.45 138.50 54497.97 88888.00 2016-08-09 21:44:15.000 222 12582.48 138.50 54497.95 88888.00 2016-08-09 21:44:15.125 222 12582.45 138.50 54497.97 88888.00 2016-08-09 21:44:15.250 222 12582.40 138.55 54498.00 88888.00 2016-08-09 21:44:15.375 222 12582.45 138.57 54498.00 88888.00 2016-08-09 21:44:15.500 222 12582.42 138.55 54498.00 88888.00 2016-08-09 21:44:15.625 222 12582.42 138.50 54498.00 88888.00 2016-08-09 21:44:15.750 222 12582.45 138.53 54498.00 88888.00 2016-08-09 21:44:15.875 222 12582.48 138.57 54498.00 88888.00 2016-08-09 21:44:16.000 222 12582.45 138.55 54498.00 88888.00 2016-08-09 21:44:16.125 222 12582.45 138.55 54498.00 88888.00 2016-08-09 21:44:16.250 222 12582.42 138.53 54497.97 88888.00 2016-08-09 21:44:16.375 222 12582.42 138.55 54498.00 88888.00 2016-08-09 21:44:16.500 222 12582.48 138.55 54498.00 88888.00 2016-08-09 21:44:16.625 222 12582.52 138.50 54498.00 88888.00 2016-08-09 21:44:16.750 222 12582.48 138.50 54498.00 88888.00 2016-08-09 21:44:16.875 222 12582.35 138.47 54498.03 88888.00 2016-08-09 21:44:17.000 222 12582.35 138.47 54498.00 88888.00 2016-08-09 21:44:17.125 222 12582.45 138.50 54498.05 88888.00 2016-08-09 21:44:17.250 222 12582.52 138.53 54498.05 88888.00 2016-08-09 21:44:17.375 222 12582.55 138.47 54498.05 88888.00 2016-08-09 21:44:17.500 222 12582.52 138.50 54498.03 88888.00 2016-08-09 21:44:17.625 222 12582.45 138.47 54498.03 88888.00 2016-08-09 21:44:17.750 222 12582.48 138.47 54498.00 88888.00 2016-08-09 21:44:17.875 222 12582.40 138.45 54497.97 88888.00 2016-08-09 21:44:18.000 222 12582.35 138.43 54497.97 88888.00 2016-08-09 21:44:18.125 222 12582.38 138.45 54498.00 88888.00 2016-08-09 21:44:18.250 222 12582.42 138.45 54498.00 88888.00 2016-08-09 21:44:18.375 222 12582.42 138.45 54497.97 88888.00 2016-08-09 21:44:18.500 222 12582.40 138.45 54497.97 88888.00 2016-08-09 21:44:18.625 222 12582.40 138.45 54497.97 88888.00 2016-08-09 21:44:18.750 222 12582.40 138.45 54498.03 88888.00 2016-08-09 21:44:18.875 222 12582.38 138.40 54497.95 88888.00 2016-08-09 21:44:19.000 222 12582.38 138.43 54497.93 88888.00 2016-08-09 21:44:19.125 222 12582.38 138.47 54497.97 88888.00 2016-08-09 21:44:19.250 222 12582.38 138.45 54498.00 88888.00 2016-08-09 21:44:19.375 222 12582.40 138.45 54498.00 88888.00 2016-08-09 21:44:19.500 222 12582.40 138.47 54498.00 88888.00 2016-08-09 21:44:19.625 222 12582.38 138.43 54497.97 88888.00 2016-08-09 21:44:19.750 222 12582.38 138.43 54497.95 88888.00 2016-08-09 21:44:19.875 222 12582.35 138.43 54497.97 88888.00 2016-08-09 21:44:20.000 222 12582.38 138.45 54497.97 88888.00 2016-08-09 21:44:20.125 222 12582.35 138.47 54497.97 88888.00 2016-08-09 21:44:20.250 222 12582.35 138.43 54497.95 88888.00 2016-08-09 21:44:20.375 222 12582.40 138.45 54497.97 88888.00 2016-08-09 21:44:20.500 222 12582.40 138.47 54497.97 88888.00 2016-08-09 21:44:20.625 222 12582.42 138.43 54498.00 88888.00 2016-08-09 21:44:20.750 222 12582.40 138.43 54498.00 88888.00 2016-08-09 21:44:20.875 222 12582.38 138.45 54497.97 88888.00 2016-08-09 21:44:21.000 222 12582.30 138.45 54497.97 88888.00 2016-08-09 21:44:21.125 222 12582.27 138.43 54497.97 88888.00 2016-08-09 21:44:21.250 222 12582.25 138.40 54497.97 88888.00 2016-08-09 21:44:21.375 222 12582.30 138.38 54497.97 88888.00 2016-08-09 21:44:21.500 222 12582.27 138.40 54498.00 88888.00 2016-08-09 21:44:21.625 222 12582.27 138.40 54498.00 88888.00 2016-08-09 21:44:21.750 222 12582.23 138.40 54498.00 88888.00 2016-08-09 21:44:21.875 222 12582.25 138.40 54497.97 88888.00 2016-08-09 21:44:22.000 222 12582.25 138.40 54497.97 88888.00 2016-08-09 21:44:22.125 222 12582.20 138.38 54498.00 88888.00 2016-08-09 21:44:22.250 222 12582.25 138.35 54498.00 88888.00 2016-08-09 21:44:22.375 222 12582.27 138.35 54497.97 88888.00 2016-08-09 21:44:22.500 222 12582.25 138.35 54497.97 88888.00 2016-08-09 21:44:22.625 222 12582.30 138.35 54498.00 88888.00 2016-08-09 21:44:22.750 222 12582.27 138.35 54498.00 88888.00 2016-08-09 21:44:22.875 222 12582.27 138.35 54497.95 88888.00 2016-08-09 21:44:23.000 222 12582.27 138.32 54497.97 88888.00 2016-08-09 21:44:23.125 222 12582.27 138.32 54498.00 88888.00 2016-08-09 21:44:23.250 222 12582.23 138.32 54498.00 88888.00 2016-08-09 21:44:23.375 222 12582.20 138.35 54498.03 88888.00 2016-08-09 21:44:23.500 222 12582.20 138.35 54498.00 88888.00 2016-08-09 21:44:23.625 222 12582.20 138.32 54498.00 88888.00 2016-08-09 21:44:23.750 222 12582.17 138.30 54497.95 88888.00 2016-08-09 21:44:23.875 222 12582.12 138.30 54497.95 88888.00 2016-08-09 21:44:24.000 222 12582.25 138.43 54498.10 88888.00 2016-08-09 21:44:24.125 222 12582.42 138.53 54498.12 88888.00 2016-08-09 21:44:24.250 222 12582.17 138.30 54497.95 88888.00 2016-08-09 21:44:24.375 222 12582.12 138.25 54497.90 88888.00 2016-08-09 21:44:24.500 222 12582.12 138.28 54497.93 88888.00 2016-08-09 21:44:24.625 222 12582.17 138.30 54497.97 88888.00 2016-08-09 21:44:24.750 222 12582.15 138.30 54497.97 88888.00 2016-08-09 21:44:24.875 222 12582.12 138.25 54497.95 88888.00 2016-08-09 21:44:25.000 222 12582.12 138.25 54497.93 88888.00 2016-08-09 21:44:25.125 222 12582.10 138.22 54497.95 88888.00 2016-08-09 21:44:25.250 222 12582.05 138.20 54497.95 88888.00 2016-08-09 21:44:25.375 222 12582.10 138.20 54497.95 88888.00 2016-08-09 21:44:25.500 222 12582.15 138.20 54497.95 88888.00 2016-08-09 21:44:25.625 222 12582.20 138.25 54497.97 88888.00 2016-08-09 21:44:25.750 222 12582.12 138.25 54497.95 88888.00 2016-08-09 21:44:25.875 222 12582.10 138.22 54497.97 88888.00 2016-08-09 21:44:26.000 222 12582.12 138.22 54497.95 88888.00 2016-08-09 21:44:26.125 222 12582.17 138.25 54498.00 88888.00 2016-08-09 21:44:26.250 222 12582.15 138.25 54498.00 88888.00 2016-08-09 21:44:26.375 222 12582.12 138.22 54497.97 88888.00 2016-08-09 21:44:26.500 222 12582.08 138.20 54497.97 88888.00 2016-08-09 21:44:26.625 222 12582.05 138.22 54497.97 88888.00 2016-08-09 21:44:26.750 222 12582.05 138.28 54497.97 88888.00 2016-08-09 21:44:26.875 222 12582.05 138.28 54497.97 88888.00 2016-08-09 21:44:27.000 222 12582.00 138.22 54497.97 88888.00 2016-08-09 21:44:27.125 222 12581.95 138.20 54497.97 88888.00 2016-08-09 21:44:27.250 222 12581.95 138.22 54497.97 88888.00 2016-08-09 21:44:27.375 222 12582.00 138.25 54497.97 88888.00 2016-08-09 21:44:27.500 222 12582.05 138.25 54498.00 88888.00 2016-08-09 21:44:27.625 222 12582.08 138.22 54497.97 88888.00 2016-08-09 21:44:27.750 222 12582.08 138.22 54497.97 88888.00 2016-08-09 21:44:27.875 222 12582.10 138.20 54497.97 88888.00 2016-08-09 21:44:28.000 222 12582.00 138.20 54497.95 88888.00 2016-08-09 21:44:28.125 222 12582.00 138.18 54497.97 88888.00 2016-08-09 21:44:28.250 222 12581.95 138.18 54497.95 88888.00 2016-08-09 21:44:28.375 222 12581.98 138.15 54497.95 88888.00 2016-08-09 21:44:28.500 222 12582.00 138.15 54497.95 88888.00 2016-08-09 21:44:28.625 222 12582.00 138.18 54497.97 88888.00 2016-08-09 21:44:28.750 222 12581.98 138.20 54498.00 88888.00 2016-08-09 21:44:28.875 222 12581.95 138.18 54498.00 88888.00 2016-08-09 21:44:29.000 222 12581.92 138.12 54497.97 88888.00 2016-08-09 21:44:29.125 222 12581.95 138.15 54497.95 88888.00 2016-08-09 21:44:29.250 222 12581.98 138.15 54498.00 88888.00 2016-08-09 21:44:29.375 222 12582.00 138.18 54497.95 88888.00 2016-08-09 21:44:29.500 222 12582.08 138.15 54497.95 88888.00 2016-08-09 21:44:29.625 222 12582.08 138.15 54497.95 88888.00 2016-08-09 21:44:29.750 222 12581.92 138.15 54497.93 88888.00 2016-08-09 21:44:29.875 222 12581.92 138.18 54497.95 88888.00 2016-08-09 21:44:30.000 222 12582.00 138.20 54497.95 88888.00 2016-08-09 21:44:30.125 222 12581.98 138.20 54497.95 88888.00 2016-08-09 21:44:30.250 222 12581.95 138.18 54497.95 88888.00 2016-08-09 21:44:30.375 222 12581.92 138.20 54497.93 88888.00 2016-08-09 21:44:30.500 222 12581.88 138.18 54497.93 88888.00 2016-08-09 21:44:30.625 222 12581.83 138.15 54497.95 88888.00 2016-08-09 21:44:30.750 222 12581.90 138.18 54497.95 88888.00 2016-08-09 21:44:30.875 222 12582.00 138.20 54497.97 88888.00 2016-08-09 21:44:31.000 222 12582.00 138.22 54497.95 88888.00 2016-08-09 21:44:31.125 222 12581.98 138.20 54497.97 88888.00 2016-08-09 21:44:31.250 222 12581.92 138.15 54497.93 88888.00 2016-08-09 21:44:31.375 222 12581.95 138.12 54497.90 88888.00 2016-08-09 21:44:31.500 222 12581.95 138.12 54497.93 88888.00 2016-08-09 21:44:31.625 222 12581.92 138.12 54497.95 88888.00 2016-08-09 21:44:31.750 222 12581.92 138.10 54497.93 88888.00 2016-08-09 21:44:31.875 222 12581.90 138.12 54497.93 88888.00 2016-08-09 21:44:32.000 222 12581.85 138.12 54497.90 88888.00 2016-08-09 21:44:32.125 222 12581.90 138.10 54497.90 88888.00 2016-08-09 21:44:32.250 222 12581.88 138.10 54497.93 88888.00 2016-08-09 21:44:32.375 222 12581.90 138.10 54497.95 88888.00 2016-08-09 21:44:32.500 222 12581.88 138.12 54497.93 88888.00 2016-08-09 21:44:32.625 222 12581.88 138.15 54497.93 88888.00 2016-08-09 21:44:32.750 222 12581.88 138.12 54497.93 88888.00 2016-08-09 21:44:32.875 222 12581.90 138.12 54497.95 88888.00 2016-08-09 21:44:33.000 222 12581.92 138.10 54497.95 88888.00 2016-08-09 21:44:33.125 222 12581.92 138.07 54497.93 88888.00 2016-08-09 21:44:33.250 222 12581.88 138.05 54497.93 88888.00 2016-08-09 21:44:33.375 222 12581.92 138.07 54497.93 88888.00 2016-08-09 21:44:33.500 222 12581.95 138.10 54497.93 88888.00 2016-08-09 21:44:33.625 222 12581.98 138.07 54497.93 88888.00 2016-08-09 21:44:33.750 222 12582.02 138.05 54497.95 88888.00 2016-08-09 21:44:33.875 222 12582.02 138.05 54497.95 88888.00 2016-08-09 21:44:34.000 222 12582.08 138.05 54497.95 88888.00 2016-08-09 21:44:34.125 222 12582.05 138.07 54497.93 88888.00 2016-08-09 21:44:34.250 222 12581.98 138.05 54497.95 88888.00 2016-08-09 21:44:34.375 222 12582.05 138.05 54497.93 88888.00 2016-08-09 21:44:34.500 222 12581.98 138.05 54497.93 88888.00 2016-08-09 21:44:34.625 222 12581.92 138.05 54497.93 88888.00 2016-08-09 21:44:34.750 222 12581.90 138.00 54497.93 88888.00 2016-08-09 21:44:34.875 222 12581.90 138.00 54497.93 88888.00 2016-08-09 21:44:35.000 222 12581.88 137.93 54497.90 88888.00 2016-08-09 21:44:35.125 222 12581.88 137.93 54497.93 88888.00 2016-08-09 21:44:35.250 222 12581.85 137.97 54497.95 88888.00 2016-08-09 21:44:35.375 222 12581.90 138.00 54497.93 88888.00 2016-08-09 21:44:35.500 222 12581.85 137.97 54497.93 88888.00 2016-08-09 21:44:35.625 222 12581.88 138.03 54497.93 88888.00 2016-08-09 21:44:35.750 222 12581.88 137.97 54497.95 88888.00 2016-08-09 21:44:35.875 222 12581.85 137.97 54497.95 88888.00 2016-08-09 21:44:36.000 222 12581.77 137.97 54497.90 88888.00 2016-08-09 21:44:36.125 222 12581.77 137.97 54497.90 88888.00 2016-08-09 21:44:36.250 222 12581.77 137.95 54497.90 88888.00 2016-08-09 21:44:36.375 222 12581.83 137.95 54497.90 88888.00 2016-08-09 21:44:36.500 222 12581.88 137.93 54497.90 88888.00 2016-08-09 21:44:36.625 222 12581.90 137.95 54497.90 88888.00 2016-08-09 21:44:36.750 222 12581.88 137.97 54497.90 88888.00 2016-08-09 21:44:36.875 222 12581.85 137.95 54497.90 88888.00 2016-08-09 21:44:37.000 222 12581.90 137.95 54497.90 88888.00 2016-08-09 21:44:37.125 222 12582.00 137.95 54497.90 88888.00 2016-08-09 21:44:37.250 222 12581.92 137.93 54497.93 88888.00 2016-08-09 21:44:37.375 222 12581.88 137.93 54497.88 88888.00 2016-08-09 21:44:37.500 222 12581.85 137.88 54497.88 88888.00 2016-08-09 21:44:37.625 222 12581.88 137.95 54497.90 88888.00 2016-08-09 21:44:37.750 222 12581.90 137.97 54497.93 88888.00 2016-08-09 21:44:37.875 222 12581.95 137.95 54497.93 88888.00 2016-08-09 21:44:38.000 222 12582.00 137.93 54497.90 88888.00 2016-08-09 21:44:38.125 222 12582.02 137.90 54497.93 88888.00 2016-08-09 21:44:38.250 222 12581.95 137.85 54497.90 88888.00 2016-08-09 21:44:38.375 222 12581.90 137.82 54497.90 88888.00 2016-08-09 21:44:38.500 222 12581.85 137.85 54497.88 88888.00 2016-08-09 21:44:38.625 222 12581.83 137.85 54497.88 88888.00 2016-08-09 21:44:38.750 222 12581.80 137.85 54497.88 88888.00 2016-08-09 21:44:38.875 222 12581.85 137.88 54497.88 88888.00 2016-08-09 21:44:39.000 222 12581.92 137.88 54497.88 88888.00 2016-08-09 21:44:39.125 222 12581.98 137.88 54497.88 88888.00 2016-08-09 21:44:39.250 222 12581.95 137.85 54497.88 88888.00 2016-08-09 21:44:39.375 222 12581.92 137.85 54497.85 88888.00 2016-08-09 21:44:39.500 222 12581.92 137.85 54497.85 88888.00 2016-08-09 21:44:39.625 222 12582.00 137.85 54497.90 88888.00 2016-08-09 21:44:39.750 222 12581.98 137.85 54497.93 88888.00 2016-08-09 21:44:39.875 222 12581.92 137.85 54497.93 88888.00 2016-08-09 21:44:40.000 222 12581.98 137.85 54497.90 88888.00 2016-08-09 21:44:40.125 222 12581.98 137.85 54497.88 88888.00 2016-08-09 21:44:40.250 222 12581.98 137.85 54497.88 88888.00 2016-08-09 21:44:40.375 222 12582.05 137.82 54497.90 88888.00 2016-08-09 21:44:40.500 222 12582.08 137.82 54497.88 88888.00 2016-08-09 21:44:40.625 222 12582.00 137.82 54497.88 88888.00 2016-08-09 21:44:40.750 222 12581.95 137.85 54497.93 88888.00 2016-08-09 21:44:40.875 222 12581.90 137.82 54497.93 88888.00 2016-08-09 21:44:41.000 222 12581.92 137.85 54497.90 88888.00 2016-08-09 21:44:41.125 222 12581.88 137.82 54497.88 88888.00 2016-08-09 21:44:41.250 222 12581.77 137.78 54497.85 88888.00 2016-08-09 21:44:41.375 222 12581.80 137.78 54497.88 88888.00 2016-08-09 21:44:41.500 222 12581.83 137.80 54497.90 88888.00 2016-08-09 21:44:41.625 222 12581.88 137.80 54497.93 88888.00 2016-08-09 21:44:41.750 222 12581.95 137.82 54497.90 88888.00 2016-08-09 21:44:41.875 222 12581.95 137.80 54497.88 88888.00 2016-08-09 21:44:42.000 222 12581.92 137.78 54497.88 88888.00 2016-08-09 21:44:42.125 222 12581.88 137.78 54497.88 88888.00 2016-08-09 21:44:42.250 222 12581.83 137.72 54497.88 88888.00 2016-08-09 21:44:42.375 222 12581.85 137.72 54497.88 88888.00 2016-08-09 21:44:42.500 222 12581.92 137.72 54497.88 88888.00 2016-08-09 21:44:42.625 222 12581.90 137.75 54497.90 88888.00 2016-08-09 21:44:42.750 222 12581.95 137.78 54497.88 88888.00 2016-08-09 21:44:42.875 222 12582.05 137.78 54497.88 88888.00 2016-08-09 21:44:43.000 222 12582.00 137.72 54497.85 88888.00 2016-08-09 21:44:43.125 222 12581.88 137.70 54497.88 88888.00 2016-08-09 21:44:43.250 222 12581.85 137.70 54497.88 88888.00 2016-08-09 21:44:43.375 222 12581.92 137.72 54497.85 88888.00 2016-08-09 21:44:43.500 222 12582.02 137.72 54497.85 88888.00 2016-08-09 21:44:43.625 222 12582.00 137.70 54497.88 88888.00 2016-08-09 21:44:43.750 222 12581.90 137.70 54497.88 88888.00 2016-08-09 21:44:43.875 222 12581.83 137.68 54497.88 88888.00 2016-08-09 21:44:44.000 222 12581.85 137.65 54497.85 88888.00 2016-08-09 21:44:44.125 222 12581.90 137.65 54497.88 88888.00 2016-08-09 21:44:44.250 222 12581.90 137.68 54497.88 88888.00 2016-08-09 21:44:44.375 222 12581.90 137.70 54497.88 88888.00 2016-08-09 21:44:44.500 222 12581.90 137.68 54497.88 88888.00 2016-08-09 21:44:44.625 222 12581.92 137.65 54497.88 88888.00 2016-08-09 21:44:44.750 222 12581.92 137.65 54497.88 88888.00 2016-08-09 21:44:44.875 222 12581.83 137.62 54497.88 88888.00 2016-08-09 21:44:45.000 222 12581.85 137.62 54497.85 88888.00 2016-08-09 21:44:45.125 222 12581.88 137.60 54497.82 88888.00 2016-08-09 21:44:45.250 222 12581.88 137.60 54497.82 88888.00 2016-08-09 21:44:45.375 222 12581.90 137.60 54497.85 88888.00 2016-08-09 21:44:45.500 222 12581.90 137.60 54497.88 88888.00 2016-08-09 21:44:45.625 222 12581.83 137.60 54497.88 88888.00 2016-08-09 21:44:45.750 222 12581.88 137.57 54497.85 88888.00 2016-08-09 21:44:45.875 222 12581.92 137.57 54497.85 88888.00 2016-08-09 21:44:46.000 222 12581.92 137.57 54497.85 88888.00 2016-08-09 21:44:46.125 222 12581.85 137.55 54497.85 88888.00 2016-08-09 21:44:46.250 222 12581.83 137.50 54497.85 88888.00 2016-08-09 21:44:46.375 222 12581.85 137.53 54497.85 88888.00 2016-08-09 21:44:46.500 222 12581.90 137.55 54497.85 88888.00 2016-08-09 21:44:46.625 222 12581.90 137.55 54497.85 88888.00 2016-08-09 21:44:46.750 222 12581.90 137.55 54497.85 88888.00 2016-08-09 21:44:46.875 222 12581.92 137.55 54497.82 88888.00 2016-08-09 21:44:47.000 222 12581.92 137.55 54497.85 88888.00 2016-08-09 21:44:47.125 222 12581.88 137.53 54497.85 88888.00 2016-08-09 21:44:47.250 222 12581.83 137.50 54497.85 88888.00 2016-08-09 21:44:47.375 222 12581.85 137.45 54497.82 88888.00 2016-08-09 21:44:47.500 222 12581.80 137.43 54497.85 88888.00 2016-08-09 21:44:47.625 222 12581.83 137.47 54497.88 88888.00 2016-08-09 21:44:47.750 222 12581.88 137.50 54497.88 88888.00 2016-08-09 21:44:47.875 222 12581.90 137.47 54497.85 88888.00 2016-08-09 21:44:48.000 222 12581.92 137.50 54497.88 88888.00 2016-08-09 21:44:48.125 222 12581.92 137.50 54497.85 88888.00 2016-08-09 21:44:48.250 222 12581.88 137.45 54497.82 88888.00 2016-08-09 21:44:48.375 222 12581.92 137.47 54497.82 88888.00 2016-08-09 21:44:48.500 222 12581.92 137.47 54497.85 88888.00 2016-08-09 21:44:48.625 222 12581.90 137.45 54497.85 88888.00 2016-08-09 21:44:48.750 222 12581.92 137.43 54497.85 88888.00 2016-08-09 21:44:48.875 222 12581.95 137.45 54497.88 88888.00 2016-08-09 21:44:49.000 222 12581.92 137.45 54497.88 88888.00 2016-08-09 21:44:49.125 222 12581.85 137.40 54497.88 88888.00 2016-08-09 21:44:49.250 222 12581.83 137.38 54497.88 88888.00 2016-08-09 21:44:49.375 222 12581.92 137.40 54497.85 88888.00 2016-08-09 21:44:49.500 222 12581.95 137.40 54497.85 88888.00 2016-08-09 21:44:49.625 222 12581.92 137.35 54497.85 88888.00 2016-08-09 21:44:49.750 222 12581.92 137.35 54497.88 88888.00 2016-08-09 21:44:49.875 222 12581.88 137.32 54497.85 88888.00 2016-08-09 21:44:50.000 222 12581.92 137.30 54497.82 88888.00 2016-08-09 21:44:50.125 222 12581.92 137.35 54497.82 88888.00 2016-08-09 21:44:50.250 222 12581.92 137.32 54497.82 88888.00 2016-08-09 21:44:50.375 222 12581.98 137.35 54497.82 88888.00 2016-08-09 21:44:50.500 222 12582.00 137.32 54497.82 88888.00 2016-08-09 21:44:50.625 222 12582.05 137.30 54497.82 88888.00 2016-08-09 21:44:50.750 222 12582.02 137.32 54497.82 88888.00 2016-08-09 21:44:50.875 222 12581.95 137.32 54497.82 88888.00 2016-08-09 21:44:51.000 222 12582.02 137.30 54497.82 88888.00 2016-08-09 21:44:51.125 222 12582.00 137.25 54497.78 88888.00 2016-08-09 21:44:51.250 222 12581.80 137.12 54497.72 88888.00 2016-08-09 21:44:51.375 222 12581.85 137.18 54497.80 88888.00 2016-08-09 21:44:51.500 222 12581.98 137.28 54497.82 88888.00 2016-08-09 21:44:51.625 222 12581.95 137.25 54497.88 88888.00 2016-08-09 21:44:51.750 222 12581.85 137.22 54497.85 88888.00 2016-08-09 21:44:51.875 222 12581.85 137.20 54497.82 88888.00 2016-08-09 21:44:52.000 222 12581.92 137.22 54497.82 88888.00 2016-08-09 21:44:52.125 222 12581.95 137.22 54497.85 88888.00 2016-08-09 21:44:52.250 222 12581.88 137.20 54497.88 88888.00 2016-08-09 21:44:52.375 222 12581.92 137.25 54497.88 88888.00 2016-08-09 21:44:52.500 222 12581.88 137.25 54497.88 88888.00 2016-08-09 21:44:52.625 222 12581.95 137.22 54497.85 88888.00 2016-08-09 21:44:52.750 222 12581.95 137.20 54497.82 88888.00 2016-08-09 21:44:52.875 222 12581.95 137.18 54497.85 88888.00 2016-08-09 21:44:53.000 222 12581.98 137.20 54497.82 88888.00 2016-08-09 21:44:53.125 222 12581.95 137.15 54497.85 88888.00 2016-08-09 21:44:53.250 222 12581.95 137.15 54497.85 88888.00 2016-08-09 21:44:53.375 222 12582.02 137.18 54497.85 88888.00 2016-08-09 21:44:53.500 222 12582.05 137.18 54497.82 88888.00 2016-08-09 21:44:53.625 222 12582.05 137.18 54497.82 88888.00 2016-08-09 21:44:53.750 222 12582.02 137.18 54497.82 88888.00 2016-08-09 21:44:53.875 222 12581.98 137.15 54497.82 88888.00 2016-08-09 21:44:54.000 222 12581.95 137.15 54497.80 88888.00 2016-08-09 21:44:54.125 222 12582.00 137.18 54497.82 88888.00 2016-08-09 21:44:54.250 222 12581.95 137.15 54497.82 88888.00 2016-08-09 21:44:54.375 222 12581.92 137.18 54497.80 88888.00 2016-08-09 21:44:54.500 222 12581.92 137.18 54497.80 88888.00 2016-08-09 21:44:54.625 222 12582.00 137.15 54497.80 88888.00 2016-08-09 21:44:54.750 222 12582.05 137.12 54497.80 88888.00 2016-08-09 21:44:54.875 222 12582.00 137.10 54497.82 88888.00 2016-08-09 21:44:55.000 222 12582.02 137.10 54497.82 88888.00 2016-08-09 21:44:55.125 222 12582.00 137.10 54497.82 88888.00 2016-08-09 21:44:55.250 222 12581.95 137.15 54497.85 88888.00 2016-08-09 21:44:55.375 222 12582.05 137.15 54497.82 88888.00 2016-08-09 21:44:55.500 222 12582.05 137.15 54497.82 88888.00 2016-08-09 21:44:55.625 222 12582.08 137.10 54497.80 88888.00 2016-08-09 21:44:55.750 222 12582.08 137.07 54497.80 88888.00 2016-08-09 21:44:55.875 222 12582.08 137.10 54497.80 88888.00 2016-08-09 21:44:56.000 222 12582.10 137.10 54497.80 88888.00 2016-08-09 21:44:56.125 222 12582.05 137.05 54497.82 88888.00 2016-08-09 21:44:56.250 222 12582.00 137.05 54497.82 88888.00 2016-08-09 21:44:56.375 222 12582.08 137.07 54497.80 88888.00 2016-08-09 21:44:56.500 222 12582.15 137.10 54497.80 88888.00 2016-08-09 21:44:56.625 222 12582.20 137.10 54497.85 88888.00 2016-08-09 21:44:56.750 222 12582.23 137.10 54497.85 88888.00 2016-08-09 21:44:56.875 222 12582.25 137.07 54497.82 88888.00 2016-08-09 21:44:57.000 222 12582.20 137.07 54497.80 88888.00 2016-08-09 21:44:57.125 222 12582.12 137.07 54497.80 88888.00 2016-08-09 21:44:57.250 222 12582.12 137.03 54497.80 88888.00 2016-08-09 21:44:57.375 222 12582.15 137.03 54497.78 88888.00 2016-08-09 21:44:57.500 222 12582.15 137.00 54497.78 88888.00 2016-08-09 21:44:57.625 222 12582.12 136.95 54497.82 88888.00 2016-08-09 21:44:57.750 222 12582.12 137.00 54497.82 88888.00 2016-08-09 21:44:57.875 222 12582.15 137.05 54497.80 88888.00 2016-08-09 21:44:58.000 222 12582.20 137.03 54497.80 88888.00 2016-08-09 21:44:58.125 222 12582.15 136.97 54497.78 88888.00 2016-08-09 21:44:58.250 222 12582.17 136.97 54497.78 88888.00 2016-08-09 21:44:58.375 222 12582.25 136.97 54497.78 88888.00 2016-08-09 21:44:58.500 222 12582.23 137.00 54497.75 88888.00 2016-08-09 21:44:58.625 222 12582.20 137.00 54497.78 88888.00 2016-08-09 21:44:58.750 222 12582.15 137.00 54497.78 88888.00 2016-08-09 21:44:58.875 222 12582.15 137.00 54497.78 88888.00 2016-08-09 21:44:59.000 222 12582.20 136.97 54497.78 88888.00 2016-08-09 21:44:59.125 222 12582.17 137.00 54497.78 88888.00 2016-08-09 21:44:59.250 222 12582.10 136.93 54497.80 88888.00 2016-08-09 21:44:59.375 222 12582.15 136.95 54497.80 88888.00 2016-08-09 21:44:59.500 222 12582.15 136.93 54497.82 88888.00 2016-08-09 21:44:59.625 222 12582.17 136.95 54497.80 88888.00 2016-08-09 21:44:59.750 222 12582.20 136.90 54497.80 88888.00 2016-08-09 21:44:59.875 222 12582.23 136.93 54497.78 88888.00 2016-08-09 21:45:00.000 222 12582.25 136.93 54497.75 88888.00 2016-08-09 21:45:00.125 222 12582.27 136.90 54497.78 88888.00 2016-08-09 21:45:00.250 222 12582.27 136.93 54497.85 88888.00 2016-08-09 21:45:00.375 222 12582.17 136.88 54497.80 88888.00 2016-08-09 21:45:00.500 222 12582.15 136.85 54497.78 88888.00 2016-08-09 21:45:00.625 222 12582.10 136.88 54497.78 88888.00 2016-08-09 21:45:00.750 222 12582.10 136.88 54497.78 88888.00 2016-08-09 21:45:00.875 222 12582.15 136.85 54497.78 88888.00 2016-08-09 21:45:01.000 222 12582.15 136.82 54497.78 88888.00 2016-08-09 21:45:01.125 222 12582.17 136.82 54497.80 88888.00 2016-08-09 21:45:01.250 222 12582.20 136.80 54497.80 88888.00 2016-08-09 21:45:01.375 222 12582.23 136.80 54497.78 88888.00 2016-08-09 21:45:01.500 222 12582.15 136.78 54497.80 88888.00 2016-08-09 21:45:01.625 222 12582.15 136.80 54497.82 88888.00 2016-08-09 21:45:01.750 222 12582.15 136.80 54497.80 88888.00 2016-08-09 21:45:01.875 222 12582.17 136.75 54497.80 88888.00 2016-08-09 21:45:02.000 222 12582.23 136.80 54497.85 88888.00 2016-08-09 21:45:02.125 222 12582.33 136.78 54497.88 88888.00 2016-08-09 21:45:02.250 222 12582.30 136.78 54497.85 88888.00 2016-08-09 21:45:02.375 222 12582.27 136.80 54497.82 88888.00 2016-08-09 21:45:02.500 222 12582.25 136.78 54497.82 88888.00 2016-08-09 21:45:02.625 222 12582.25 136.75 54497.82 88888.00 2016-08-09 21:45:02.750 222 12582.20 136.75 54497.85 88888.00 2016-08-09 21:45:02.875 222 12582.25 136.78 54497.88 88888.00 2016-08-09 21:45:03.000 222 12582.23 136.72 54497.82 88888.00 2016-08-09 21:45:03.125 222 12582.20 136.70 54497.82 88888.00 2016-08-09 21:45:03.250 222 12582.20 136.68 54497.80 88888.00 2016-08-09 21:45:03.375 222 12582.23 136.70 54497.80 88888.00 2016-08-09 21:45:03.500 222 12582.20 136.68 54497.78 88888.00 2016-08-09 21:45:03.625 222 12582.25 136.65 54497.80 88888.00 2016-08-09 21:45:03.750 222 12582.25 136.65 54497.78 88888.00 2016-08-09 21:45:03.875 222 12582.20 136.65 54497.80 88888.00 2016-08-09 21:45:04.000 222 12582.20 136.62 54497.80 88888.00 2016-08-09 21:45:04.125 222 12582.17 136.62 54497.80 88888.00 2016-08-09 21:45:04.250 222 12582.17 136.57 54497.80 88888.00 2016-08-09 21:45:04.375 222 12582.23 136.60 54497.80 88888.00 2016-08-09 21:45:04.500 222 12582.27 136.60 54497.78 88888.00 2016-08-09 21:45:04.625 222 12582.23 136.57 54497.78 88888.00 2016-08-09 21:45:04.750 222 12582.25 136.60 54497.80 88888.00 2016-08-09 21:45:04.875 222 12582.20 136.57 54497.82 88888.00 2016-08-09 21:45:05.000 222 12582.23 136.60 54497.80 88888.00 2016-08-09 21:45:05.125 222 12582.25 136.57 54497.82 88888.00 2016-08-09 21:45:05.250 222 12582.17 136.57 54497.82 88888.00 2016-08-09 21:45:05.375 222 12582.20 136.55 54497.80 88888.00 2016-08-09 21:45:05.500 222 12582.20 136.55 54497.78 88888.00 2016-08-09 21:45:05.625 222 12582.23 136.53 54497.78 88888.00 2016-08-09 21:45:05.750 222 12582.25 136.53 54497.75 88888.00 2016-08-09 21:45:05.875 222 12582.17 136.50 54497.75 88888.00 2016-08-09 21:45:06.000 222 12582.12 136.50 54497.75 88888.00 2016-08-09 21:45:06.125 222 12582.12 136.53 54497.78 88888.00 2016-08-09 21:45:06.250 222 12582.17 136.50 54497.80 88888.00 2016-08-09 21:45:06.375 222 12582.25 136.50 54497.80 88888.00 2016-08-09 21:45:06.500 222 12582.27 136.47 54497.78 88888.00 2016-08-09 21:45:06.625 222 12582.33 136.47 54497.78 88888.00 2016-08-09 21:45:06.750 222 12582.33 136.50 54497.75 88888.00 2016-08-09 21:45:06.875 222 12582.20 136.47 54497.78 88888.00 2016-08-09 21:45:07.000 222 12582.20 136.47 54497.80 88888.00 2016-08-09 21:45:07.125 222 12582.27 136.47 54497.82 88888.00 2016-08-09 21:45:07.250 222 12582.30 136.45 54497.82 88888.00 2016-08-09 21:45:07.375 222 12582.30 136.47 54497.82 88888.00 2016-08-09 21:45:07.500 222 12582.33 136.50 54497.80 88888.00 2016-08-09 21:45:07.625 222 12582.35 136.45 54497.75 88888.00 2016-08-09 21:45:07.750 222 12582.35 136.45 54497.75 88888.00 2016-08-09 21:45:07.875 222 12582.38 136.47 54497.75 88888.00 2016-08-09 21:45:08.000 222 12582.25 136.47 54497.75 88888.00 2016-08-09 21:45:08.125 222 12582.23 136.45 54497.78 88888.00 2016-08-09 21:45:08.250 222 12582.27 136.43 54497.80 88888.00 2016-08-09 21:45:08.375 222 12582.33 136.45 54497.78 88888.00 2016-08-09 21:45:08.500 222 12582.35 136.43 54497.80 88888.00 2016-08-09 21:45:08.625 222 12582.40 136.43 54497.80 88888.00 2016-08-09 21:45:08.750 222 12582.40 136.45 54497.78 88888.00 2016-08-09 21:45:08.875 222 12582.40 136.45 54497.75 88888.00 2016-08-09 21:45:09.000 222 12582.38 136.43 54497.78 88888.00 2016-08-09 21:45:09.125 222 12582.38 136.43 54497.80 88888.00 2016-08-09 21:45:09.250 222 12582.40 136.38 54497.78 88888.00 2016-08-09 21:45:09.375 222 12582.40 136.35 54497.78 88888.00 2016-08-09 21:45:09.500 222 12582.42 136.35 54497.78 88888.00 2016-08-09 21:45:09.625 222 12582.42 136.35 54497.78 88888.00 2016-08-09 21:45:09.750 222 12582.40 136.35 54497.80 88888.00 2016-08-09 21:45:09.875 222 12582.40 136.40 54497.82 88888.00 2016-08-09 21:45:10.000 222 12582.42 136.40 54497.80 88888.00 2016-08-09 21:45:10.125 222 12582.40 136.35 54497.78 88888.00 2016-08-09 21:45:10.250 222 12582.38 136.32 54497.80 88888.00 2016-08-09 21:45:10.375 222 12582.40 136.38 54497.80 88888.00 2016-08-09 21:45:10.500 222 12582.40 136.35 54497.80 88888.00 2016-08-09 21:45:10.625 222 12582.38 136.32 54497.78 88888.00 2016-08-09 21:45:10.750 222 12582.38 136.32 54497.78 88888.00 2016-08-09 21:45:10.875 222 12582.42 136.32 54497.78 88888.00 2016-08-09 21:45:11.000 222 12582.50 136.32 54497.80 88888.00 2016-08-09 21:45:11.125 222 12582.48 136.32 54497.80 88888.00 2016-08-09 21:45:11.250 222 12582.45 136.32 54497.80 88888.00 2016-08-09 21:45:11.375 222 12582.48 136.35 54497.78 88888.00 2016-08-09 21:45:11.500 222 12582.52 136.35 54497.75 88888.00 2016-08-09 21:45:11.625 222 12582.55 136.32 54497.78 88888.00 2016-08-09 21:45:11.750 222 12582.48 136.32 54497.78 88888.00 2016-08-09 21:45:11.875 222 12582.50 136.32 54497.72 88888.00 2016-08-09 21:45:12.000 222 12582.52 136.28 54497.70 88888.00 2016-08-09 21:45:12.125 222 12582.45 136.28 54497.72 88888.00 2016-08-09 21:45:12.250 222 12582.45 136.25 54497.75 88888.00 2016-08-09 21:45:12.375 222 12582.50 136.25 54497.72 88888.00 2016-08-09 21:45:12.500 222 12582.48 136.25 54497.72 88888.00 2016-08-09 21:45:12.625 222 12582.45 136.25 54497.75 88888.00 2016-08-09 21:45:12.750 222 12582.45 136.28 54497.78 88888.00 2016-08-09 21:45:12.875 222 12582.45 136.22 54497.75 88888.00 2016-08-09 21:45:13.000 222 12582.50 136.20 54497.75 88888.00 2016-08-09 21:45:13.125 222 12582.55 136.22 54497.82 88888.00 2016-08-09 21:45:13.250 222 12582.45 136.20 54497.82 88888.00 2016-08-09 21:45:13.375 222 12582.45 136.22 54497.82 88888.00 2016-08-09 21:45:13.500 222 12582.45 136.22 54497.78 88888.00 2016-08-09 21:45:13.625 222 12582.52 136.25 54497.75 88888.00 2016-08-09 21:45:13.750 222 12582.58 136.25 54497.75 88888.00 2016-08-09 21:45:13.875 222 12582.50 136.22 54497.78 88888.00 2016-08-09 21:45:14.000 222 12582.42 136.20 54497.78 88888.00 2016-08-09 21:45:14.125 222 12582.42 136.20 54497.78 88888.00 2016-08-09 21:45:14.250 222 12582.45 136.18 54497.75 88888.00 2016-08-09 21:45:14.375 222 12582.50 136.18 54497.75 88888.00 2016-08-09 21:45:14.500 222 12582.45 136.15 54497.75 88888.00 2016-08-09 21:45:14.625 222 12582.38 136.18 54497.78 88888.00 2016-08-09 21:45:14.750 222 12582.42 136.18 54497.75 88888.00 2016-08-09 21:45:14.875 222 12582.50 136.20 54497.75 88888.00 2016-08-09 21:45:15.000 222 12582.45 136.18 54497.75 88888.00 2016-08-09 21:45:15.125 222 12582.40 136.18 54497.75 88888.00 2016-08-09 21:45:15.250 222 12582.38 136.18 54497.78 88888.00 2016-08-09 21:45:15.375 222 12582.40 136.20 54497.78 88888.00 2016-08-09 21:45:15.500 222 12582.35 136.20 54497.80 88888.00 2016-08-09 21:45:15.625 222 12582.35 136.18 54497.80 88888.00 2016-08-09 21:45:15.750 222 12582.38 136.15 54497.78 88888.00 2016-08-09 21:45:15.875 222 12582.40 136.18 54497.75 88888.00 2016-08-09 21:45:16.000 222 12582.38 136.15 54497.75 88888.00 2016-08-09 21:45:16.125 222 12582.40 136.12 54497.78 88888.00 2016-08-09 21:45:16.250 222 12582.40 136.12 54497.78 88888.00 2016-08-09 21:45:16.375 222 12582.45 136.15 54497.78 88888.00 2016-08-09 21:45:16.500 222 12582.45 136.07 54497.75 88888.00 2016-08-09 21:45:16.625 222 12582.45 136.10 54497.75 88888.00 2016-08-09 21:45:16.750 222 12582.48 136.12 54497.78 88888.00 2016-08-09 21:45:16.875 222 12582.40 136.12 54497.78 88888.00 2016-08-09 21:45:17.000 222 12582.38 136.10 54497.78 88888.00 2016-08-09 21:45:17.125 222 12582.38 136.12 54497.80 88888.00 2016-08-09 21:45:17.250 222 12582.35 136.10 54497.80 88888.00 2016-08-09 21:45:17.375 222 12582.40 136.10 54497.82 88888.00 2016-08-09 21:45:17.500 222 12582.33 136.07 54497.80 88888.00 2016-08-09 21:45:17.625 222 12582.33 136.07 54497.80 88888.00 2016-08-09 21:45:17.750 222 12582.35 136.07 54497.80 88888.00 2016-08-09 21:45:17.875 222 12582.35 136.05 54497.80 88888.00 2016-08-09 21:45:18.000 222 12582.30 136.03 54497.75 88888.00 2016-08-09 21:45:18.125 222 12582.27 136.05 54497.78 88888.00 2016-08-09 21:45:18.250 222 12582.33 136.05 54497.82 88888.00 2016-08-09 21:45:18.375 222 12582.35 136.05 54497.80 88888.00 2016-08-09 21:45:18.500 222 12582.35 136.03 54497.80 88888.00 2016-08-09 21:45:18.625 222 12582.35 136.03 54497.80 88888.00 2016-08-09 21:45:18.750 222 12582.35 136.03 54497.82 88888.00 2016-08-09 21:45:18.875 222 12582.35 136.03 54497.82 88888.00 2016-08-09 21:45:19.000 222 12582.33 136.00 54497.82 88888.00 2016-08-09 21:45:19.125 222 12582.30 136.03 54497.82 88888.00 2016-08-09 21:45:19.250 222 12582.27 136.03 54497.82 88888.00 2016-08-09 21:45:19.375 222 12582.38 136.03 54497.82 88888.00 2016-08-09 21:45:19.500 222 12582.38 136.03 54497.82 88888.00 2016-08-09 21:45:19.625 222 12582.38 136.03 54497.85 88888.00 2016-08-09 21:45:19.750 222 12582.45 136.05 54497.85 88888.00 2016-08-09 21:45:19.875 222 12582.50 136.05 54497.82 88888.00 2016-08-09 21:45:20.000 222 12582.48 136.03 54497.82 88888.00 2016-08-09 21:45:20.125 222 12582.48 136.03 54497.82 88888.00 2016-08-09 21:45:20.250 222 12582.40 135.97 54497.78 88888.00 2016-08-09 21:45:20.375 222 12582.38 135.97 54497.78 88888.00 2016-08-09 21:45:20.500 222 12582.38 135.97 54497.80 88888.00 2016-08-09 21:45:20.625 222 12582.42 136.03 54497.82 88888.00 2016-08-09 21:45:20.750 222 12582.50 136.03 54497.82 88888.00 2016-08-09 21:45:20.875 222 12582.48 136.03 54497.82 88888.00 2016-08-09 21:45:21.000 222 12582.45 136.00 54497.80 88888.00 2016-08-09 21:45:21.125 222 12582.45 136.00 54497.82 88888.00 2016-08-09 21:45:21.250 222 12582.40 136.03 54497.85 88888.00 2016-08-09 21:45:21.375 222 12582.38 136.05 54497.85 88888.00 2016-08-09 21:45:21.500 222 12582.38 136.03 54497.85 88888.00 2016-08-09 21:45:21.625 222 12582.42 136.03 54497.85 88888.00 2016-08-09 21:45:21.750 222 12582.42 136.03 54497.85 88888.00 2016-08-09 21:45:21.875 222 12582.45 136.00 54497.82 88888.00 2016-08-09 21:45:22.000 222 12582.40 136.00 54497.80 88888.00 2016-08-09 21:45:22.125 222 12582.42 136.03 54497.82 88888.00 2016-08-09 21:45:22.250 222 12582.38 136.03 54497.88 88888.00 2016-08-09 21:45:22.375 222 12582.40 136.03 54497.90 88888.00 2016-08-09 21:45:22.500 222 12582.35 136.05 54497.90 88888.00 2016-08-09 21:45:22.625 222 12582.35 136.03 54497.85 88888.00 2016-08-09 21:45:22.750 222 12582.30 136.03 54497.88 88888.00 2016-08-09 21:45:22.875 222 12582.33 136.07 54497.88 88888.00 2016-08-09 21:45:23.000 222 12582.35 136.05 54497.85 88888.00 2016-08-09 21:45:23.125 222 12582.27 136.03 54497.85 88888.00 2016-08-09 21:45:23.250 222 12582.27 136.00 54497.85 88888.00 2016-08-09 21:45:23.375 222 12582.33 136.03 54497.85 88888.00 2016-08-09 21:45:23.500 222 12582.27 136.03 54497.88 88888.00 2016-08-09 21:45:23.625 222 12582.23 136.03 54497.85 88888.00 2016-08-09 21:45:23.750 222 12582.27 136.05 54497.88 88888.00 2016-08-09 21:45:23.875 222 12582.25 136.07 54497.85 88888.00 2016-08-09 21:45:24.000 222 12582.20 136.05 54497.82 88888.00 2016-08-09 21:45:24.125 222 12582.25 136.05 54497.80 88888.00 2016-08-09 21:45:24.250 222 12582.25 136.03 54497.82 88888.00 2016-08-09 21:45:24.375 222 12582.33 136.05 54497.82 88888.00 2016-08-09 21:45:24.500 222 12582.33 136.03 54497.82 88888.00 2016-08-09 21:45:24.625 222 12582.33 136.03 54497.82 88888.00 2016-08-09 21:45:24.750 222 12582.25 136.03 54497.85 88888.00 2016-08-09 21:45:24.875 222 12582.23 136.05 54497.85 88888.00 2016-08-09 21:45:25.000 222 12582.30 136.05 54497.82 88888.00 2016-08-09 21:45:25.125 222 12582.30 136.05 54497.82 88888.00 2016-08-09 21:45:25.250 222 12582.25 136.03 54497.85 88888.00 2016-08-09 21:45:25.375 222 12582.27 136.05 54497.85 88888.00 2016-08-09 21:45:25.500 222 12582.33 136.05 54497.88 88888.00 2016-08-09 21:45:25.625 222 12582.33 136.05 54497.90 88888.00 2016-08-09 21:45:25.750 222 12582.27 136.07 54497.88 88888.00 2016-08-09 21:45:25.875 222 12582.17 136.07 54497.85 88888.00 2016-08-09 21:45:26.000 222 12582.27 136.07 54497.85 88888.00 2016-08-09 21:45:26.125 222 12582.35 136.05 54497.90 88888.00 2016-08-09 21:45:26.250 222 12582.30 136.00 54497.85 88888.00 2016-08-09 21:45:26.375 222 12582.35 136.03 54497.85 88888.00 2016-08-09 21:45:26.500 222 12582.35 136.03 54497.85 88888.00 2016-08-09 21:45:26.625 222 12582.35 136.00 54497.85 88888.00 2016-08-09 21:45:26.750 222 12582.27 136.03 54497.85 88888.00 2016-08-09 21:45:26.875 222 12582.20 136.03 54497.82 88888.00 2016-08-09 21:45:27.000 222 12582.17 136.03 54497.80 88888.00 2016-08-09 21:45:27.125 222 12582.20 136.03 54497.85 88888.00 2016-08-09 21:45:27.250 222 12582.27 136.05 54497.85 88888.00 2016-08-09 21:45:27.375 222 12582.35 136.10 54497.82 88888.00 2016-08-09 21:45:27.500 222 12582.35 136.10 54497.85 88888.00 2016-08-09 21:45:27.625 222 12582.38 136.10 54497.88 88888.00 2016-08-09 21:45:27.750 222 12582.33 136.10 54497.85 88888.00 2016-08-09 21:45:27.875 222 12582.30 136.10 54497.85 88888.00 2016-08-09 21:45:28.000 222 12582.17 136.05 54497.85 88888.00 2016-08-09 21:45:28.125 222 12582.17 136.03 54497.82 88888.00 2016-08-09 21:45:28.250 222 12582.25 136.03 54497.85 88888.00 2016-08-09 21:45:28.375 222 12582.38 136.07 54497.85 88888.00 2016-08-09 21:45:28.500 222 12582.38 136.10 54497.85 88888.00 2016-08-09 21:45:28.625 222 12582.35 136.07 54497.85 88888.00 2016-08-09 21:45:28.750 222 12582.33 136.07 54497.82 88888.00 2016-08-09 21:45:28.875 222 12582.30 136.07 54497.85 88888.00 2016-08-09 21:45:29.000 222 12582.25 136.10 54497.82 88888.00 2016-08-09 21:45:29.125 222 12582.20 136.12 54497.85 88888.00 2016-08-09 21:45:29.250 222 12582.17 136.10 54497.82 88888.00 2016-08-09 21:45:29.375 222 12582.23 136.07 54497.82 88888.00 2016-08-09 21:45:29.500 222 12582.17 136.03 54497.78 88888.00 2016-08-09 21:45:29.625 222 12582.15 136.07 54497.78 88888.00 2016-08-09 21:45:29.750 222 12582.33 136.15 54497.85 88888.00 2016-08-09 21:45:29.875 222 12582.40 136.12 54497.85 88888.00 2016-08-09 21:45:30.000 222 12582.40 136.12 54497.82 88888.00 2016-08-09 21:45:30.125 222 12582.35 136.12 54497.85 88888.00 2016-08-09 21:45:30.250 222 12582.25 136.12 54497.88 88888.00 2016-08-09 21:45:30.375 222 12582.27 136.10 54497.88 88888.00 2016-08-09 21:45:30.500 222 12582.27 136.10 54497.85 88888.00 2016-08-09 21:45:30.625 222 12582.35 136.10 54497.82 88888.00 2016-08-09 21:45:30.750 222 12582.40 136.07 54497.82 88888.00 2016-08-09 21:45:30.875 222 12582.35 136.10 54497.82 88888.00 2016-08-09 21:45:31.000 222 12582.35 136.10 54497.82 88888.00 2016-08-09 21:45:31.125 222 12582.33 136.10 54497.82 88888.00 2016-08-09 21:45:31.250 222 12582.30 136.07 54497.82 88888.00 2016-08-09 21:45:31.375 222 12582.30 136.05 54497.82 88888.00 2016-08-09 21:45:31.500 222 12582.27 136.07 54497.85 88888.00 2016-08-09 21:45:31.625 222 12582.35 136.12 54497.85 88888.00 2016-08-09 21:45:31.750 222 12582.42 136.15 54497.85 88888.00 2016-08-09 21:45:31.875 222 12582.45 136.12 54497.82 88888.00 2016-08-09 21:45:32.000 222 12582.42 136.10 54497.80 88888.00 2016-08-09 21:45:32.125 222 12582.35 136.10 54497.85 88888.00 2016-08-09 21:45:32.250 222 12582.38 136.20 54497.93 88888.00 2016-08-09 21:45:32.375 222 12582.42 136.22 54497.88 88888.00 2016-08-09 21:45:32.500 222 12582.45 136.15 54497.82 88888.00 2016-08-09 21:45:32.625 222 12582.45 136.18 54497.85 88888.00 2016-08-09 21:45:32.750 222 12582.48 136.18 54497.85 88888.00 2016-08-09 21:45:32.875 222 12582.45 136.18 54497.85 88888.00 2016-08-09 21:45:33.000 222 12582.50 136.22 54497.82 88888.00 2016-08-09 21:45:33.125 222 12582.50 136.20 54497.82 88888.00 2016-08-09 21:45:33.250 222 12582.48 136.18 54497.85 88888.00 2016-08-09 21:45:33.375 222 12582.50 136.18 54497.85 88888.00 2016-08-09 21:45:33.500 222 12582.50 136.18 54497.85 88888.00 2016-08-09 21:45:33.625 222 12582.45 136.20 54497.88 88888.00 2016-08-09 21:45:33.750 222 12582.45 136.22 54497.90 88888.00 2016-08-09 21:45:33.875 222 12582.48 136.22 54497.90 88888.00 2016-08-09 21:45:34.000 222 12582.52 136.25 54497.88 88888.00 2016-08-09 21:45:34.125 222 12582.55 136.25 54497.88 88888.00 2016-08-09 21:45:34.250 222 12582.50 136.25 54497.88 88888.00 2016-08-09 21:45:34.375 222 12582.55 136.25 54497.85 88888.00 2016-08-09 21:45:34.500 222 12582.58 136.25 54497.82 88888.00 2016-08-09 21:45:34.625 222 12582.55 136.28 54497.85 88888.00 2016-08-09 21:45:34.750 222 12582.52 136.30 54497.85 88888.00 2016-08-09 21:45:34.875 222 12582.55 136.32 54497.85 88888.00 2016-08-09 21:45:35.000 222 12582.60 136.30 54497.82 88888.00 2016-08-09 21:45:35.125 222 12582.58 136.28 54497.82 88888.00 2016-08-09 21:45:35.250 222 12582.52 136.28 54497.82 88888.00 2016-08-09 21:45:35.375 222 12582.52 136.30 54497.82 88888.00 2016-08-09 21:45:35.500 222 12582.58 136.35 54497.85 88888.00 2016-08-09 21:45:35.625 222 12582.60 136.35 54497.82 88888.00 2016-08-09 21:45:35.750 222 12582.60 136.35 54497.80 88888.00 2016-08-09 21:45:35.875 222 12582.58 136.40 54497.82 88888.00 2016-08-09 21:45:36.000 222 12582.58 136.38 54497.82 88888.00 2016-08-09 21:45:36.125 222 12582.62 136.40 54497.82 88888.00 2016-08-09 21:45:36.250 222 12582.60 136.40 54497.80 88888.00 2016-08-09 21:45:36.375 222 12582.67 136.40 54497.80 88888.00 2016-08-09 21:45:36.500 222 12582.65 136.40 54497.78 88888.00 2016-08-09 21:45:36.625 222 12582.67 136.43 54497.80 88888.00 2016-08-09 21:45:36.750 222 12582.67 136.47 54497.80 88888.00 2016-08-09 21:45:36.875 222 12582.67 136.50 54497.78 88888.00 2016-08-09 21:45:37.000 222 12582.70 136.47 54497.75 88888.00 2016-08-09 21:45:37.125 222 12582.73 136.45 54497.75 88888.00 2016-08-09 21:45:37.250 222 12582.73 136.50 54497.80 88888.00 2016-08-09 21:45:37.375 222 12582.73 136.53 54497.80 88888.00 2016-08-09 21:45:37.500 222 12582.67 136.55 54497.75 88888.00 2016-08-09 21:45:37.625 222 12582.73 136.55 54497.75 88888.00 2016-08-09 21:45:37.750 222 12582.75 136.55 54497.75 88888.00 2016-08-09 21:45:37.875 222 12582.75 136.55 54497.78 88888.00 2016-08-09 21:45:38.000 222 12582.83 136.57 54497.78 88888.00 2016-08-09 21:45:38.125 222 12582.83 136.60 54497.75 88888.00 2016-08-09 21:45:38.250 222 12582.77 136.57 54497.72 88888.00 2016-08-09 21:45:38.375 222 12582.77 136.60 54497.72 88888.00 2016-08-09 21:45:38.500 222 12582.83 136.68 54497.72 88888.00 2016-08-09 21:45:38.625 222 12582.85 136.70 54497.72 88888.00 2016-08-09 21:45:38.750 222 12582.88 136.70 54497.70 88888.00 2016-08-09 21:45:38.875 222 12582.85 136.72 54497.72 88888.00 2016-08-09 21:45:39.000 222 12582.92 136.75 54497.70 88888.00 2016-08-09 21:45:39.125 222 12582.98 136.75 54497.70 88888.00 2016-08-09 21:45:39.250 222 12582.98 136.75 54497.75 88888.00 2016-08-09 21:45:39.375 222 12582.98 136.78 54497.75 88888.00 2016-08-09 21:45:39.500 222 12582.88 136.78 54497.72 88888.00 2016-08-09 21:45:39.625 222 12582.88 136.78 54497.72 88888.00 2016-08-09 21:45:39.750 222 12582.92 136.82 54497.70 88888.00 2016-08-09 21:45:39.875 222 12582.95 136.82 54497.70 88888.00 2016-08-09 21:45:40.000 222 12583.00 136.85 54497.65 88888.00 2016-08-09 21:45:40.125 222 12582.95 136.85 54497.68 88888.00 2016-08-09 21:45:40.250 222 12582.88 136.85 54497.68 88888.00 2016-08-09 21:45:40.375 222 12582.83 136.88 54497.70 88888.00 2016-08-09 21:45:40.500 222 12582.90 136.90 54497.70 88888.00 2016-08-09 21:45:40.625 222 12583.05 136.93 54497.70 88888.00 2016-08-09 21:45:40.750 222 12583.08 136.95 54497.70 88888.00 2016-08-09 21:45:40.875 222 12583.05 136.95 54497.68 88888.00 2016-08-09 21:45:41.000 222 12583.02 136.95 54497.65 88888.00 2016-08-09 21:45:41.125 222 12582.98 136.97 54497.68 88888.00 2016-08-09 21:45:41.250 222 12582.92 136.97 54497.68 88888.00 2016-08-09 21:45:41.375 222 12582.92 136.97 54497.68 88888.00 2016-08-09 21:45:41.500 222 12583.00 137.03 54497.68 88888.00 2016-08-09 21:45:41.625 222 12582.98 137.03 54497.68 88888.00 2016-08-09 21:45:41.750 222 12582.90 137.03 54497.68 88888.00 2016-08-09 21:45:41.875 222 12582.95 137.05 54497.68 88888.00 2016-08-09 21:45:42.000 222 12583.00 137.07 54497.65 88888.00 2016-08-09 21:45:42.125 222 12583.00 137.10 54497.65 88888.00 2016-08-09 21:45:42.250 222 12582.92 137.05 54497.65 88888.00 2016-08-09 21:45:42.375 222 12582.92 137.12 54497.68 88888.00 2016-08-09 21:45:42.500 222 12582.98 137.20 54497.70 88888.00 2016-08-09 21:45:42.625 222 12583.02 137.18 54497.70 88888.00 2016-08-09 21:45:42.750 222 12583.00 137.15 54497.68 88888.00 2016-08-09 21:45:42.875 222 12583.00 137.12 54497.65 88888.00 2016-08-09 21:45:43.000 222 12583.02 137.12 54497.62 88888.00 2016-08-09 21:45:43.125 222 12583.05 137.20 54497.62 88888.00 2016-08-09 21:45:43.250 222 12583.05 137.20 54497.65 88888.00 2016-08-09 21:45:43.375 222 12583.05 137.15 54497.62 88888.00 2016-08-09 21:45:43.500 222 12582.98 137.15 54497.65 88888.00 2016-08-09 21:45:43.625 222 12582.98 137.20 54497.65 88888.00 2016-08-09 21:45:43.750 222 12583.02 137.25 54497.60 88888.00 2016-08-09 21:45:43.875 222 12583.00 137.22 54497.60 88888.00 2016-08-09 21:45:44.000 222 12583.02 137.20 54497.60 88888.00 2016-08-09 21:45:44.125 222 12583.02 137.25 54497.62 88888.00 2016-08-09 21:45:44.250 222 12583.00 137.22 54497.62 88888.00 2016-08-09 21:45:44.375 222 12583.00 137.22 54497.57 88888.00 2016-08-09 21:45:44.500 222 12583.02 137.28 54497.60 88888.00 2016-08-09 21:45:44.625 222 12583.00 137.28 54497.62 88888.00 2016-08-09 21:45:44.750 222 12583.02 137.30 54497.65 88888.00 2016-08-09 21:45:44.875 222 12582.98 137.30 54497.62 88888.00 2016-08-09 21:45:45.000 222 12582.98 137.28 54497.65 88888.00 2016-08-09 21:45:45.125 222 12582.95 137.25 54497.62 88888.00 2016-08-09 21:45:45.250 222 12582.95 137.22 54497.62 88888.00 2016-08-09 21:45:45.375 222 12583.00 137.25 54497.62 88888.00 2016-08-09 21:45:45.500 222 12583.00 137.28 54497.62 88888.00 2016-08-09 21:45:45.625 222 12583.00 137.28 54497.65 88888.00 2016-08-09 21:45:45.750 222 12582.98 137.25 54497.65 88888.00 2016-08-09 21:45:45.875 222 12582.92 137.28 54497.62 88888.00 2016-08-09 21:45:46.000 222 12582.95 137.30 54497.60 88888.00 2016-08-09 21:45:46.125 222 12582.98 137.32 54497.62 88888.00 2016-08-09 21:45:46.250 222 12582.98 137.30 54497.65 88888.00 2016-08-09 21:45:46.375 222 12582.98 137.32 54497.65 88888.00 2016-08-09 21:45:46.500 222 12583.05 137.32 54497.68 88888.00 2016-08-09 21:45:46.625 222 12583.12 137.30 54497.65 88888.00 2016-08-09 21:45:46.750 222 12583.17 137.32 54497.65 88888.00 2016-08-09 21:45:46.875 222 12583.17 137.30 54497.65 88888.00 2016-08-09 21:45:47.000 222 12583.20 137.28 54497.60 88888.00 2016-08-09 21:45:47.125 222 12583.23 137.25 54497.60 88888.00 2016-08-09 21:45:47.250 222 12583.23 137.28 54497.60 88888.00 2016-08-09 21:45:47.375 222 12583.20 137.28 54497.57 88888.00 2016-08-09 21:45:47.500 222 12583.15 137.30 54497.60 88888.00 2016-08-09 21:45:47.625 222 12583.12 137.28 54497.57 88888.00 2016-08-09 21:45:47.750 222 12583.15 137.30 54497.60 88888.00 2016-08-09 21:45:47.875 222 12583.15 137.28 54497.60 88888.00 2016-08-09 21:45:48.000 222 12583.17 137.28 54497.60 88888.00 2016-08-09 21:45:48.125 222 12583.17 137.28 54497.62 88888.00 2016-08-09 21:45:48.250 222 12583.15 137.28 54497.62 88888.00 2016-08-09 21:45:48.375 222 12583.12 137.28 54497.60 88888.00 2016-08-09 21:45:48.500 222 12583.15 137.28 54497.60 88888.00 2016-08-09 21:45:48.625 222 12583.20 137.22 54497.60 88888.00 2016-08-09 21:45:48.750 222 12583.25 137.20 54497.60 88888.00 2016-08-09 21:45:48.875 222 12583.30 137.22 54497.60 88888.00 2016-08-09 21:45:49.000 222 12583.30 137.20 54497.60 88888.00 2016-08-09 21:45:49.125 222 12583.30 137.22 54497.62 88888.00 2016-08-09 21:45:49.250 222 12583.27 137.10 54497.55 88888.00 2016-08-09 21:45:49.375 222 12583.27 137.07 54497.53 88888.00 2016-08-09 21:45:49.500 222 12583.25 137.15 54497.57 88888.00 2016-08-09 21:45:49.625 222 12583.27 137.15 54497.60 88888.00 2016-08-09 21:45:49.750 222 12583.27 137.18 54497.57 88888.00 2016-08-09 21:45:49.875 222 12583.27 137.15 54497.60 88888.00 2016-08-09 21:45:50.000 222 12583.30 137.15 54497.60 88888.00 2016-08-09 21:45:50.125 222 12583.38 137.12 54497.65 88888.00 2016-08-09 21:45:50.250 222 12583.33 137.07 54497.65 88888.00 2016-08-09 21:45:50.375 222 12583.27 137.12 54497.62 88888.00 2016-08-09 21:45:50.500 222 12583.25 137.10 54497.60 88888.00 2016-08-09 21:45:50.625 222 12583.27 137.07 54497.62 88888.00 2016-08-09 21:45:50.750 222 12583.33 137.10 54497.62 88888.00 2016-08-09 21:45:50.875 222 12583.33 137.10 54497.62 88888.00 2016-08-09 21:45:51.000 222 12583.33 137.07 54497.62 88888.00 2016-08-09 21:45:51.125 222 12583.33 137.05 54497.62 88888.00 2016-08-09 21:45:51.250 222 12583.35 137.00 54497.62 88888.00 2016-08-09 21:45:51.375 222 12583.38 137.05 54497.60 88888.00 2016-08-09 21:45:51.500 222 12583.38 137.05 54497.60 88888.00 2016-08-09 21:45:51.625 222 12583.33 137.05 54497.62 88888.00 2016-08-09 21:45:51.750 222 12583.33 137.05 54497.62 88888.00 2016-08-09 21:45:51.875 222 12583.38 137.03 54497.62 88888.00 2016-08-09 21:45:52.000 222 12583.40 137.00 54497.62 88888.00 2016-08-09 21:45:52.125 222 12583.38 137.00 54497.60 88888.00 2016-08-09 21:45:52.250 222 12583.33 136.97 54497.60 88888.00 2016-08-09 21:45:52.375 222 12583.40 136.97 54497.60 88888.00 2016-08-09 21:45:52.500 222 12583.42 136.95 54497.62 88888.00 2016-08-09 21:45:52.625 222 12583.48 136.95 54497.62 88888.00 2016-08-09 21:45:52.750 222 12583.50 136.93 54497.62 88888.00 2016-08-09 21:45:52.875 222 12583.50 136.95 54497.62 88888.00 2016-08-09 21:45:53.000 222 12583.52 136.93 54497.60 88888.00 2016-08-09 21:45:53.125 222 12583.55 136.95 54497.62 88888.00 2016-08-09 21:45:53.250 222 12583.48 136.90 54497.65 88888.00 2016-08-09 21:45:53.375 222 12583.52 136.97 54497.65 88888.00 2016-08-09 21:45:53.500 222 12583.55 136.93 54497.60 88888.00 2016-08-09 21:45:53.625 222 12583.50 136.82 54497.57 88888.00 2016-08-09 21:45:53.750 222 12583.50 136.88 54497.60 88888.00 2016-08-09 21:45:53.875 222 12583.58 136.90 54497.60 88888.00 2016-08-09 21:45:54.000 222 12583.58 136.88 54497.60 88888.00 2016-08-09 21:45:54.125 222 12583.60 136.85 54497.60 88888.00 2016-08-09 21:45:54.250 222 12583.62 136.85 54497.62 88888.00 2016-08-09 21:45:54.375 222 12583.75 136.93 54497.65 88888.00 2016-08-09 21:45:54.500 222 12583.77 136.85 54497.60 88888.00 2016-08-09 21:45:54.625 222 12583.73 136.80 54497.57 88888.00 2016-08-09 21:45:54.750 222 12583.70 136.82 54497.57 88888.00 2016-08-09 21:45:54.875 222 12583.70 136.80 54497.60 88888.00 2016-08-09 21:45:55.000 222 12583.70 136.78 54497.57 88888.00 2016-08-09 21:45:55.125 222 12583.73 136.75 54497.62 88888.00 2016-08-09 21:45:55.250 222 12583.83 136.78 54497.62 88888.00 2016-08-09 21:45:55.375 222 12583.95 136.78 54497.60 88888.00 2016-08-09 21:45:55.500 222 12583.92 136.78 54497.60 88888.00 2016-08-09 21:45:55.625 222 12583.90 136.75 54497.60 88888.00 2016-08-09 21:45:55.750 222 12583.92 136.72 54497.60 88888.00 2016-08-09 21:45:55.875 222 12583.98 136.72 54497.57 88888.00 2016-08-09 21:45:56.000 222 12583.98 136.72 54497.55 88888.00 2016-08-09 21:45:56.125 222 12583.95 136.70 54497.55 88888.00 2016-08-09 21:45:56.250 222 12583.95 136.70 54497.57 88888.00 2016-08-09 21:45:56.375 222 12584.05 136.70 54497.60 88888.00 2016-08-09 21:45:56.500 222 12584.10 136.72 54497.60 88888.00 2016-08-09 21:45:56.625 222 12584.12 136.70 54497.60 88888.00 2016-08-09 21:45:56.750 222 12584.17 136.68 54497.57 88888.00 2016-08-09 21:45:56.875 222 12584.20 136.68 54497.55 88888.00 2016-08-09 21:45:57.000 222 12584.27 136.68 54497.55 88888.00 2016-08-09 21:45:57.125 222 12584.30 136.65 54497.55 88888.00 2016-08-09 21:45:57.250 222 12584.27 136.62 54497.55 88888.00 2016-08-09 21:45:57.375 222 12584.25 136.62 54497.55 88888.00 2016-08-09 21:45:57.500 222 12584.20 136.62 54497.55 88888.00 2016-08-09 21:45:57.625 222 12584.17 136.62 54497.55 88888.00 2016-08-09 21:45:57.750 222 12584.23 136.62 54497.57 88888.00 2016-08-09 21:45:57.875 222 12584.23 136.62 54497.60 88888.00 2016-08-09 21:45:58.000 222 12584.20 136.60 54497.57 88888.00 2016-08-09 21:45:58.125 222 12584.17 136.57 54497.55 88888.00 2016-08-09 21:45:58.250 222 12584.17 136.57 54497.53 88888.00 2016-08-09 21:45:58.375 222 12584.30 136.60 54497.53 88888.00 2016-08-09 21:45:58.500 222 12584.35 136.57 54497.53 88888.00 2016-08-09 21:45:58.625 222 12584.33 136.55 54497.55 88888.00 2016-08-09 21:45:58.750 222 12584.35 136.57 54497.55 88888.00 2016-08-09 21:45:58.875 222 12584.38 136.60 54497.55 88888.00 2016-08-09 21:45:59.000 222 12584.38 136.57 54497.50 88888.00 2016-08-09 21:45:59.125 222 12584.35 136.53 54497.50 88888.00 2016-08-09 21:45:59.250 222 12584.40 136.53 54497.53 88888.00 2016-08-09 21:45:59.375 222 12584.48 136.60 54497.57 88888.00 2016-08-09 21:45:59.500 222 12584.50 136.62 54497.57 88888.00 2016-08-09 21:45:59.625 222 12584.48 136.55 54497.53 88888.00 2016-08-09 21:45:59.750 222 12584.40 136.50 54497.50 88888.00 2016-08-09 21:45:59.875 222 12584.45 136.50 54497.50 88888.00 2016-08-09 21:46:00.000 222 12584.58 136.47 54497.50 88888.00 2016-08-09 21:46:00.125 222 12584.58 136.47 54497.53 88888.00 2016-08-09 21:46:00.250 222 12584.55 136.45 54497.55 88888.00 2016-08-09 21:46:00.375 222 12584.52 136.47 54497.55 88888.00 2016-08-09 21:46:00.500 222 12584.48 136.45 54497.55 88888.00 2016-08-09 21:46:00.625 222 12584.52 136.45 54497.53 88888.00 2016-08-09 21:46:00.750 222 12584.58 136.45 54497.53 88888.00 2016-08-09 21:46:00.875 222 12584.60 136.50 54497.55 88888.00 2016-08-09 21:46:01.000 222 12584.52 136.47 54497.55 88888.00 2016-08-09 21:46:01.125 222 12584.55 136.43 54497.55 88888.00 2016-08-09 21:46:01.250 222 12584.55 136.43 54497.50 88888.00 2016-08-09 21:46:01.375 222 12584.58 136.45 54497.50 88888.00 2016-08-09 21:46:01.500 222 12584.62 136.47 54497.53 88888.00 2016-08-09 21:46:01.625 222 12584.62 136.47 54497.53 88888.00 2016-08-09 21:46:01.750 222 12584.62 136.43 54497.50 88888.00 2016-08-09 21:46:01.875 222 12584.70 136.45 54497.50 88888.00 2016-08-09 21:46:02.000 222 12584.77 136.43 54497.50 88888.00 2016-08-09 21:46:02.125 222 12584.75 136.40 54497.53 88888.00 2016-08-09 21:46:02.250 222 12584.73 136.40 54497.55 88888.00 2016-08-09 21:46:02.375 222 12584.77 136.43 54497.55 88888.00 2016-08-09 21:46:02.500 222 12584.83 136.43 54497.53 88888.00 2016-08-09 21:46:02.625 222 12584.83 136.40 54497.55 88888.00 2016-08-09 21:46:02.750 222 12584.83 136.38 54497.55 88888.00 2016-08-09 21:46:02.875 222 12584.77 136.38 54497.55 88888.00 2016-08-09 21:46:03.000 222 12584.75 136.40 54497.53 88888.00 2016-08-09 21:46:03.125 222 12584.77 136.40 54497.55 88888.00 2016-08-09 21:46:03.250 222 12584.77 136.32 54497.55 88888.00 2016-08-09 21:46:03.375 222 12584.85 136.32 54497.55 88888.00 2016-08-09 21:46:03.500 222 12584.80 136.32 54497.55 88888.00 2016-08-09 21:46:03.625 222 12584.75 136.38 54497.55 88888.00 2016-08-09 21:46:03.750 222 12584.77 136.38 54497.55 88888.00 2016-08-09 21:46:03.875 222 12584.80 136.35 54497.57 88888.00 2016-08-09 21:46:04.000 222 12584.80 136.38 54497.53 88888.00 2016-08-09 21:46:04.125 222 12584.85 136.35 54497.53 88888.00 2016-08-09 21:46:04.250 222 12584.85 136.30 54497.55 88888.00 2016-08-09 21:46:04.375 222 12584.98 136.35 54497.55 88888.00 2016-08-09 21:46:04.500 222 12584.98 136.32 54497.55 88888.00 2016-08-09 21:46:04.625 222 12584.95 136.38 54497.55 88888.00 2016-08-09 21:46:04.750 222 12584.95 136.35 54497.55 88888.00 2016-08-09 21:46:04.875 222 12584.92 136.35 54497.55 88888.00 2016-08-09 21:46:05.000 222 12584.88 136.30 54497.53 88888.00 2016-08-09 21:46:05.125 222 12584.90 136.32 54497.57 88888.00 2016-08-09 21:46:05.250 222 12584.90 136.35 54497.60 88888.00 2016-08-09 21:46:05.375 222 12584.90 136.35 54497.60 88888.00 2016-08-09 21:46:05.500 222 12584.98 136.32 54497.57 88888.00 2016-08-09 21:46:05.625 222 12584.92 136.30 54497.57 88888.00 2016-08-09 21:46:05.750 222 12584.90 136.30 54497.57 88888.00 2016-08-09 21:46:05.875 222 12584.88 136.30 54497.57 88888.00 2016-08-09 21:46:06.000 222 12584.88 136.28 54497.55 88888.00 2016-08-09 21:46:06.125 222 12584.88 136.30 54497.55 88888.00 2016-08-09 21:46:06.250 222 12584.85 136.28 54497.57 88888.00 2016-08-09 21:46:06.375 222 12584.90 136.28 54497.57 88888.00 2016-08-09 21:46:06.500 222 12584.88 136.28 54497.57 88888.00 2016-08-09 21:46:06.625 222 12584.88 136.28 54497.57 88888.00 2016-08-09 21:46:06.750 222 12584.90 136.30 54497.55 88888.00 2016-08-09 21:46:06.875 222 12585.00 136.28 54497.57 88888.00 2016-08-09 21:46:07.000 222 12585.02 136.25 54497.57 88888.00 2016-08-09 21:46:07.125 222 12585.00 136.25 54497.55 88888.00 2016-08-09 21:46:07.250 222 12584.98 136.28 54497.57 88888.00 2016-08-09 21:46:07.375 222 12584.95 136.25 54497.57 88888.00 2016-08-09 21:46:07.500 222 12584.90 136.25 54497.57 88888.00 2016-08-09 21:46:07.625 222 12584.92 136.25 54497.60 88888.00 2016-08-09 21:46:07.750 222 12584.88 136.30 54497.60 88888.00 2016-08-09 21:46:07.875 222 12584.88 136.25 54497.62 88888.00 2016-08-09 21:46:08.000 222 12584.88 136.25 54497.62 88888.00 2016-08-09 21:46:08.125 222 12584.77 136.25 54497.65 88888.00 2016-08-09 21:46:08.250 222 12584.75 136.20 54497.65 88888.00 2016-08-09 21:46:08.375 222 12584.80 136.22 54497.65 88888.00 2016-08-09 21:46:08.500 222 12584.80 136.22 54497.62 88888.00 2016-08-09 21:46:08.625 222 12584.80 136.22 54497.65 88888.00 2016-08-09 21:46:08.750 222 12584.73 136.22 54497.62 88888.00 2016-08-09 21:46:08.875 222 12584.75 136.25 54497.65 88888.00 2016-08-09 21:46:09.000 222 12584.80 136.25 54497.62 88888.00 2016-08-09 21:46:09.125 222 12584.77 136.25 54497.62 88888.00 2016-08-09 21:46:09.250 222 12584.70 136.25 54497.65 88888.00 2016-08-09 21:46:09.375 222 12584.73 136.22 54497.65 88888.00 2016-08-09 21:46:09.500 222 12584.73 136.20 54497.65 88888.00 2016-08-09 21:46:09.625 222 12584.75 136.18 54497.62 88888.00 2016-08-09 21:46:09.750 222 12584.67 136.18 54497.65 88888.00 2016-08-09 21:46:09.875 222 12584.70 136.20 54497.65 88888.00 2016-08-09 21:46:10.000 222 12584.73 136.22 54497.68 88888.00 2016-08-09 21:46:10.125 222 12584.73 136.22 54497.65 88888.00 2016-08-09 21:46:10.250 222 12584.75 136.22 54497.65 88888.00 2016-08-09 21:46:10.375 222 12584.73 136.22 54497.65 88888.00 2016-08-09 21:46:10.500 222 12584.67 136.22 54497.65 88888.00 2016-08-09 21:46:10.625 222 12584.67 136.22 54497.65 88888.00 2016-08-09 21:46:10.750 222 12584.67 136.25 54497.65 88888.00 2016-08-09 21:46:10.875 222 12584.67 136.28 54497.68 88888.00 2016-08-09 21:46:11.000 222 12584.70 136.28 54497.68 88888.00 2016-08-09 21:46:11.125 222 12584.67 136.28 54497.68 88888.00 2016-08-09 21:46:11.250 222 12584.62 136.25 54497.68 88888.00 2016-08-09 21:46:11.375 222 12584.65 136.25 54497.68 88888.00 2016-08-09 21:46:11.500 222 12584.60 136.25 54497.68 88888.00 2016-08-09 21:46:11.625 222 12584.60 136.28 54497.68 88888.00 2016-08-09 21:46:11.750 222 12584.62 136.28 54497.68 88888.00 2016-08-09 21:46:11.875 222 12584.62 136.30 54497.70 88888.00 2016-08-09 21:46:12.000 222 12584.65 136.28 54497.68 88888.00 2016-08-09 21:46:12.125 222 12584.60 136.25 54497.68 88888.00 2016-08-09 21:46:12.250 222 12584.55 136.28 54497.70 88888.00 2016-08-09 21:46:12.375 222 12584.62 136.35 54497.70 88888.00 2016-08-09 21:46:12.500 222 12584.60 136.32 54497.70 88888.00 2016-08-09 21:46:12.625 222 12584.55 136.32 54497.70 88888.00 2016-08-09 21:46:12.750 222 12584.58 136.35 54497.70 88888.00 2016-08-09 21:46:12.875 222 12584.62 136.35 54497.70 88888.00 2016-08-09 21:46:13.000 222 12584.60 136.32 54497.70 88888.00 2016-08-09 21:46:13.125 222 12584.62 136.32 54497.72 88888.00 2016-08-09 21:46:13.250 222 12584.58 136.38 54497.72 88888.00 2016-08-09 21:46:13.375 222 12584.58 136.38 54497.72 88888.00 2016-08-09 21:46:13.500 222 12584.58 136.35 54497.72 88888.00 2016-08-09 21:46:13.625 222 12584.55 136.35 54497.72 88888.00 2016-08-09 21:46:13.750 222 12584.48 136.38 54497.75 88888.00 2016-08-09 21:46:13.875 222 12584.50 136.38 54497.75 88888.00 2016-08-09 21:46:14.000 222 12584.45 136.38 54497.72 88888.00 2016-08-09 21:46:14.125 222 12584.35 136.40 54497.72 88888.00 2016-08-09 21:46:14.250 222 12584.38 136.38 54497.75 88888.00 2016-08-09 21:46:14.375 222 12584.45 136.38 54497.72 88888.00 2016-08-09 21:46:14.500 222 12584.45 136.40 54497.72 88888.00 2016-08-09 21:46:14.625 222 12584.40 136.43 54497.72 88888.00 2016-08-09 21:46:14.750 222 12584.30 136.38 54497.68 88888.00 2016-08-09 21:46:14.875 222 12584.33 136.40 54497.75 88888.00 2016-08-09 21:46:15.000 222 12584.42 136.50 54497.78 88888.00 2016-08-09 21:46:15.125 222 12584.50 136.47 54497.80 88888.00 2016-08-09 21:46:15.250 222 12584.48 136.43 54497.78 88888.00 2016-08-09 21:46:15.375 222 12584.48 136.43 54497.78 88888.00 2016-08-09 21:46:15.500 222 12584.42 136.43 54497.80 88888.00 2016-08-09 21:46:15.625 222 12584.40 136.43 54497.78 88888.00 2016-08-09 21:46:15.750 222 12584.42 136.43 54497.78 88888.00 2016-08-09 21:46:15.875 222 12584.45 136.45 54497.80 88888.00 2016-08-09 21:46:16.000 222 12584.40 136.43 54497.78 88888.00 2016-08-09 21:46:16.125 222 12584.38 136.45 54497.80 88888.00 2016-08-09 21:46:16.250 222 12584.38 136.43 54497.78 88888.00 2016-08-09 21:46:16.375 222 12584.40 136.45 54497.75 88888.00 2016-08-09 21:46:16.500 222 12584.38 136.47 54497.78 88888.00 2016-08-09 21:46:16.625 222 12584.38 136.47 54497.80 88888.00 2016-08-09 21:46:16.750 222 12584.30 136.45 54497.75 88888.00 2016-08-09 21:46:16.875 222 12584.27 136.45 54497.78 88888.00 2016-08-09 21:46:17.000 222 12584.33 136.50 54497.78 88888.00 2016-08-09 21:46:17.125 222 12584.38 136.50 54497.78 88888.00 2016-08-09 21:46:17.250 222 12584.40 136.53 54497.80 88888.00 2016-08-09 21:46:17.375 222 12584.38 136.53 54497.80 88888.00 2016-08-09 21:46:17.500 222 12584.33 136.53 54497.80 88888.00 2016-08-09 21:46:17.625 222 12584.33 136.50 54497.78 88888.00 2016-08-09 21:46:17.750 222 12584.35 136.50 54497.75 88888.00 2016-08-09 21:46:17.875 222 12584.38 136.50 54497.78 88888.00 2016-08-09 21:46:18.000 222 12584.40 136.53 54497.80 88888.00 2016-08-09 21:46:18.125 222 12584.40 136.53 54497.80 88888.00 2016-08-09 21:46:18.250 222 12584.35 136.50 54497.80 88888.00 2016-08-09 21:46:18.375 222 12584.38 136.53 54497.80 88888.00 2016-08-09 21:46:18.500 222 12584.38 136.55 54497.78 88888.00 2016-08-09 21:46:18.625 222 12584.35 136.53 54497.80 88888.00 2016-08-09 21:46:18.750 222 12584.33 136.55 54497.82 88888.00 2016-08-09 21:46:18.875 222 12584.27 136.53 54497.82 88888.00 2016-08-09 21:46:19.000 222 12584.25 136.57 54497.80 88888.00 2016-08-09 21:46:19.125 222 12584.27 136.60 54497.82 88888.00 2016-08-09 21:46:19.250 222 12584.27 136.57 54497.82 88888.00 2016-08-09 21:46:19.375 222 12584.33 136.57 54497.82 88888.00 2016-08-09 21:46:19.500 222 12584.30 136.57 54497.82 88888.00 2016-08-09 21:46:19.625 222 12584.27 136.55 54497.85 88888.00 2016-08-09 21:46:19.750 222 12584.27 136.55 54497.82 88888.00 2016-08-09 21:46:19.875 222 12584.38 136.55 54497.82 88888.00 2016-08-09 21:46:20.000 222 12584.40 136.55 54497.85 88888.00 2016-08-09 21:46:20.125 222 12584.40 136.55 54497.85 88888.00 2016-08-09 21:46:20.250 222 12584.35 136.53 54497.88 88888.00 2016-08-09 21:46:20.375 222 12584.38 136.55 54497.88 88888.00 2016-08-09 21:46:20.500 222 12584.38 136.55 54497.88 88888.00 2016-08-09 21:46:20.625 222 12584.33 136.55 54497.85 88888.00 2016-08-09 21:46:20.750 222 12584.35 136.55 54497.88 88888.00 2016-08-09 21:46:20.875 222 12584.35 136.57 54497.85 88888.00 2016-08-09 21:46:21.000 222 12584.30 136.55 54497.85 88888.00 2016-08-09 21:46:21.125 222 12584.23 136.53 54497.88 88888.00 2016-08-09 21:46:21.250 222 12584.20 136.53 54497.85 88888.00 2016-08-09 21:46:21.375 222 12584.23 136.50 54497.85 88888.00 2016-08-09 21:46:21.500 222 12584.25 136.50 54497.88 88888.00 2016-08-09 21:46:21.625 222 12584.27 136.53 54497.88 88888.00 2016-08-09 21:46:21.750 222 12584.27 136.50 54497.85 88888.00 2016-08-09 21:46:21.875 222 12584.27 136.50 54497.85 88888.00 2016-08-09 21:46:22.000 222 12584.27 136.50 54497.88 88888.00 2016-08-09 21:46:22.125 222 12584.23 136.53 54497.88 88888.00 2016-08-09 21:46:22.250 222 12584.23 136.50 54497.90 88888.00 2016-08-09 21:46:22.375 222 12584.30 136.45 54497.90 88888.00 2016-08-09 21:46:22.500 222 12584.27 136.50 54497.88 88888.00 2016-08-09 21:46:22.625 222 12584.30 136.53 54497.90 88888.00 2016-08-09 21:46:22.750 222 12584.33 136.55 54497.90 88888.00 2016-08-09 21:46:22.875 222 12584.30 136.50 54497.88 88888.00 2016-08-09 21:46:23.000 222 12584.25 136.47 54497.88 88888.00 2016-08-09 21:46:23.125 222 12584.33 136.55 54497.90 88888.00 2016-08-09 21:46:23.250 222 12584.38 136.53 54497.90 88888.00 2016-08-09 21:46:23.375 222 12584.40 136.55 54497.90 88888.00 2016-08-09 21:46:23.500 222 12584.30 136.53 54497.90 88888.00 2016-08-09 21:46:23.625 222 12584.25 136.53 54497.93 88888.00 2016-08-09 21:46:23.750 222 12584.30 136.53 54497.90 88888.00 2016-08-09 21:46:23.875 222 12584.30 136.50 54497.90 88888.00 2016-08-09 21:46:24.000 222 12584.30 136.47 54497.88 88888.00 2016-08-09 21:46:24.125 222 12584.30 136.47 54497.88 88888.00 2016-08-09 21:46:24.250 222 12584.33 136.50 54497.90 88888.00 2016-08-09 21:46:24.375 222 12584.38 136.50 54497.90 88888.00 2016-08-09 21:46:24.500 222 12584.42 136.53 54497.90 88888.00 2016-08-09 21:46:24.625 222 12584.48 136.53 54497.90 88888.00 2016-08-09 21:46:24.750 222 12584.52 136.47 54497.90 88888.00 2016-08-09 21:46:24.875 222 12584.50 136.50 54497.90 88888.00 2016-08-09 21:46:25.000 222 12584.48 136.50 54497.88 88888.00 2016-08-09 21:46:25.125 222 12584.50 136.50 54497.88 88888.00 2016-08-09 21:46:25.250 222 12584.48 136.47 54497.90 88888.00 2016-08-09 21:46:25.375 222 12584.40 136.47 54497.93 88888.00 2016-08-09 21:46:25.500 222 12584.35 136.45 54497.93 88888.00 2016-08-09 21:46:25.625 222 12584.40 136.45 54497.93 88888.00 2016-08-09 21:46:25.750 222 12584.42 136.45 54497.93 88888.00 2016-08-09 21:46:25.875 222 12584.38 136.47 54497.90 88888.00 2016-08-09 21:46:26.000 222 12584.35 136.47 54497.88 88888.00 2016-08-09 21:46:26.125 222 12584.40 136.47 54497.90 88888.00 2016-08-09 21:46:26.250 222 12584.38 136.45 54497.93 88888.00 2016-08-09 21:46:26.375 222 12584.40 136.47 54497.90 88888.00 2016-08-09 21:46:26.500 222 12584.35 136.45 54497.90 88888.00 2016-08-09 21:46:26.625 222 12584.40 136.47 54497.90 88888.00 2016-08-09 21:46:26.750 222 12584.45 136.47 54497.93 88888.00 2016-08-09 21:46:26.875 222 12584.45 136.47 54497.93 88888.00 2016-08-09 21:46:27.000 222 12584.42 136.47 54497.93 88888.00 2016-08-09 21:46:27.125 222 12584.45 136.50 54497.90 88888.00 2016-08-09 21:46:27.250 222 12584.42 136.45 54497.93 88888.00 2016-08-09 21:46:27.375 222 12584.45 136.47 54497.97 88888.00 2016-08-09 21:46:27.500 222 12584.40 136.47 54497.97 88888.00 2016-08-09 21:46:27.625 222 12584.38 136.45 54497.95 88888.00 2016-08-09 21:46:27.750 222 12584.38 136.45 54497.97 88888.00 2016-08-09 21:46:27.875 222 12584.35 136.45 54497.97 88888.00 2016-08-09 21:46:28.000 222 12584.38 136.43 54497.97 88888.00 2016-08-09 21:46:28.125 222 12584.35 136.43 54497.95 88888.00 2016-08-09 21:46:28.250 222 12584.27 136.43 54497.97 88888.00 2016-08-09 21:46:28.375 222 12584.35 136.45 54497.95 88888.00 2016-08-09 21:46:28.500 222 12584.35 136.43 54497.97 88888.00 2016-08-09 21:46:28.625 222 12584.40 136.43 54498.00 88888.00 2016-08-09 21:46:28.750 222 12584.38 136.43 54498.00 88888.00 2016-08-09 21:46:28.875 222 12584.38 136.40 54498.00 88888.00 2016-08-09 21:46:29.000 222 12584.40 136.38 54498.00 88888.00 2016-08-09 21:46:29.125 222 12584.35 136.35 54498.00 88888.00 2016-08-09 21:46:29.250 222 12584.35 136.38 54498.03 88888.00 2016-08-09 21:46:29.375 222 12584.45 136.40 54498.00 88888.00 2016-08-09 21:46:29.500 222 12584.45 136.43 54497.97 88888.00 2016-08-09 21:46:29.625 222 12584.42 136.38 54497.95 88888.00 2016-08-09 21:46:29.750 222 12584.38 136.35 54497.97 88888.00 2016-08-09 21:46:29.875 222 12584.35 136.35 54497.95 88888.00 2016-08-09 21:46:30.000 222 12584.38 136.38 54497.93 88888.00 2016-08-09 21:46:30.125 222 12584.40 136.38 54497.95 88888.00 2016-08-09 21:46:30.250 222 12584.40 136.35 54497.97 88888.00 2016-08-09 21:46:30.375 222 12584.42 136.38 54498.00 88888.00 2016-08-09 21:46:30.500 222 12584.38 136.35 54497.97 88888.00 2016-08-09 21:46:30.625 222 12584.35 136.32 54497.95 88888.00 2016-08-09 21:46:30.750 222 12584.38 136.32 54497.93 88888.00 2016-08-09 21:46:30.875 222 12584.42 136.32 54497.97 88888.00 2016-08-09 21:46:31.000 222 12584.35 136.35 54497.97 88888.00 2016-08-09 21:46:31.125 222 12584.30 136.38 54497.97 88888.00 2016-08-09 21:46:31.250 222 12584.35 136.32 54497.97 88888.00 2016-08-09 21:46:31.375 222 12584.38 136.32 54497.95 88888.00 2016-08-09 21:46:31.500 222 12584.35 136.32 54497.95 88888.00 2016-08-09 21:46:31.625 222 12584.33 136.38 54497.97 88888.00 2016-08-09 21:46:31.750 222 12584.33 136.38 54497.97 88888.00 2016-08-09 21:46:31.875 222 12584.33 136.35 54497.97 88888.00 2016-08-09 21:46:32.000 222 12584.38 136.32 54497.97 88888.00 2016-08-09 21:46:32.125 222 12584.40 136.35 54498.00 88888.00 2016-08-09 21:46:32.250 222 12584.25 136.32 54498.00 88888.00 2016-08-09 21:46:32.375 222 12584.20 136.32 54497.97 88888.00 2016-08-09 21:46:32.500 222 12584.20 136.30 54497.97 88888.00 2016-08-09 21:46:32.625 222 12584.23 136.32 54497.97 88888.00 2016-08-09 21:46:32.750 222 12584.20 136.30 54497.97 88888.00 2016-08-09 21:46:32.875 222 12584.27 136.30 54498.00 88888.00 2016-08-09 21:46:33.000 222 12584.33 136.30 54497.95 88888.00 2016-08-09 21:46:33.125 222 12584.30 136.28 54497.97 88888.00 2016-08-09 21:46:33.250 222 12584.27 136.22 54498.00 88888.00 2016-08-09 21:46:33.375 222 12584.25 136.25 54498.03 88888.00 2016-08-09 21:46:33.500 222 12584.23 136.25 54498.00 88888.00 2016-08-09 21:46:33.625 222 12584.27 136.25 54498.00 88888.00 2016-08-09 21:46:33.750 222 12584.30 136.22 54498.00 88888.00 2016-08-09 21:46:33.875 222 12584.33 136.20 54497.97 88888.00 2016-08-09 21:46:34.000 222 12584.25 136.20 54498.00 88888.00 2016-08-09 21:46:34.125 222 12584.20 136.18 54498.00 88888.00 2016-08-09 21:46:34.250 222 12584.15 136.12 54497.97 88888.00 2016-08-09 21:46:34.375 222 12584.20 136.15 54497.97 88888.00 2016-08-09 21:46:34.500 222 12584.17 136.18 54497.97 88888.00 2016-08-09 21:46:34.625 222 12584.20 136.15 54498.00 88888.00 2016-08-09 21:46:34.750 222 12584.20 136.15 54498.03 88888.00 2016-08-09 21:46:34.875 222 12584.20 136.15 54498.03 88888.00 2016-08-09 21:46:35.000 222 12584.12 136.15 54498.00 88888.00 2016-08-09 21:46:35.125 222 12584.08 136.12 54498.00 88888.00 2016-08-09 21:46:35.250 222 12583.95 136.05 54498.00 88888.00 2016-08-09 21:46:35.375 222 12584.05 136.10 54498.00 88888.00 2016-08-09 21:46:35.500 222 12584.17 136.18 54498.03 88888.00 2016-08-09 21:46:35.625 222 12584.23 136.15 54498.03 88888.00 2016-08-09 21:46:35.750 222 12584.20 136.10 54498.03 88888.00 2016-08-09 21:46:35.875 222 12584.20 136.07 54498.03 88888.00 2016-08-09 21:46:36.000 222 12584.15 136.07 54498.00 88888.00 2016-08-09 21:46:36.125 222 12584.08 136.10 54498.03 88888.00 2016-08-09 21:46:36.250 222 12584.05 136.10 54498.05 88888.00 2016-08-09 21:46:36.375 222 12584.12 136.10 54498.03 88888.00 2016-08-09 21:46:36.500 222 12584.15 136.07 54498.05 88888.00 2016-08-09 21:46:36.625 222 12584.17 136.05 54498.05 88888.00 2016-08-09 21:46:36.750 222 12584.15 136.07 54498.07 88888.00 2016-08-09 21:46:36.875 222 12584.12 136.03 54498.07 88888.00 2016-08-09 21:46:37.000 222 12584.08 136.00 54498.05 88888.00 2016-08-09 21:46:37.125 222 12583.98 136.00 54498.05 88888.00 2016-08-09 21:46:37.250 222 12583.90 135.97 54498.05 88888.00 2016-08-09 21:46:37.375 222 12583.95 135.95 54498.05 88888.00 2016-08-09 21:46:37.500 222 12583.95 135.93 54498.07 88888.00 2016-08-09 21:46:37.625 222 12583.92 135.93 54498.07 88888.00 2016-08-09 21:46:37.750 222 12583.92 135.90 54498.07 88888.00 2016-08-09 21:46:37.875 222 12583.95 135.93 54498.07 88888.00 2016-08-09 21:46:38.000 222 12584.00 135.93 54498.10 88888.00 2016-08-09 21:46:38.125 222 12583.98 135.93 54498.10 88888.00 2016-08-09 21:46:38.250 222 12584.00 135.90 54498.07 88888.00 2016-08-09 21:46:38.375 222 12584.02 135.85 54498.07 88888.00 2016-08-09 21:46:38.500 222 12584.10 135.85 54498.07 88888.00 2016-08-09 21:46:38.625 222 12584.02 135.82 54498.10 88888.00 2016-08-09 21:46:38.750 222 12584.00 135.85 54498.10 88888.00 2016-08-09 21:46:38.875 222 12584.08 135.85 54498.12 88888.00 2016-08-09 21:46:39.000 222 12584.05 135.82 54498.07 88888.00 2016-08-09 21:46:39.125 222 12584.02 135.80 54498.05 88888.00 2016-08-09 21:46:39.250 222 12583.98 135.78 54498.10 88888.00 2016-08-09 21:46:39.375 222 12584.00 135.78 54498.10 88888.00 2016-08-09 21:46:39.500 222 12583.95 135.75 54498.07 88888.00 2016-08-09 21:46:39.625 222 12583.92 135.72 54498.07 88888.00 2016-08-09 21:46:39.750 222 12583.90 135.72 54498.10 88888.00 2016-08-09 21:46:39.875 222 12583.88 135.75 54498.12 88888.00 2016-08-09 21:46:40.000 222 12583.88 135.72 54498.10 88888.00 2016-08-09 21:46:40.125 222 12583.83 135.68 54498.12 88888.00 2016-08-09 21:46:40.250 222 12583.80 135.65 54498.15 88888.00 2016-08-09 21:46:40.375 222 12583.85 135.68 54498.15 88888.00 2016-08-09 21:46:40.500 222 12583.85 135.65 54498.12 88888.00 2016-08-09 21:46:40.625 222 12583.90 135.65 54498.12 88888.00 2016-08-09 21:46:40.750 222 12583.92 135.60 54498.10 88888.00 2016-08-09 21:46:40.875 222 12583.88 135.60 54498.12 88888.00 2016-08-09 21:46:41.000 222 12583.80 135.60 54498.15 88888.00 2016-08-09 21:46:41.125 222 12583.75 135.57 54498.18 88888.00 2016-08-09 21:46:41.250 222 12583.77 135.50 54498.18 88888.00 2016-08-09 21:46:41.375 222 12583.88 135.50 54498.18 88888.00 2016-08-09 21:46:41.500 222 12583.90 135.47 54498.15 88888.00 2016-08-09 21:46:41.625 222 12583.88 135.47 54498.15 88888.00 2016-08-09 21:46:41.750 222 12583.88 135.47 54498.15 88888.00 2016-08-09 21:46:41.875 222 12583.90 135.50 54498.15 88888.00 2016-08-09 21:46:42.000 222 12583.85 135.50 54498.15 88888.00 2016-08-09 21:46:42.125 222 12583.85 135.47 54498.18 88888.00 2016-08-09 21:46:42.250 222 12583.85 135.40 54498.18 88888.00 2016-08-09 21:46:42.375 222 12583.88 135.38 54498.20 88888.00 2016-08-09 21:46:42.500 222 12583.85 135.38 54498.18 88888.00 2016-08-09 21:46:42.625 222 12583.85 135.38 54498.18 88888.00 2016-08-09 21:46:42.750 222 12583.88 135.38 54498.20 88888.00 2016-08-09 21:46:42.875 222 12583.98 135.32 54498.20 88888.00 2016-08-09 21:46:43.000 222 12583.98 135.35 54498.20 88888.00 2016-08-09 21:46:43.125 222 12583.95 135.35 54498.20 88888.00 2016-08-09 21:46:43.250 222 12583.88 135.28 54498.18 88888.00 2016-08-09 21:46:43.375 222 12583.85 135.30 54498.15 88888.00 2016-08-09 21:46:43.500 222 12583.75 135.28 54498.15 88888.00 2016-08-09 21:46:43.625 222 12583.80 135.28 54498.18 88888.00 2016-08-09 21:46:43.750 222 12583.80 135.25 54498.22 88888.00 2016-08-09 21:46:43.875 222 12583.75 135.22 54498.22 88888.00 2016-08-09 21:46:44.000 222 12583.75 135.22 54498.18 88888.00 2016-08-09 21:46:44.125 222 12583.73 135.22 54498.18 88888.00 2016-08-09 21:46:44.250 222 12583.67 135.18 54498.20 88888.00 2016-08-09 21:46:44.375 222 12583.73 135.20 54498.22 88888.00 2016-08-09 21:46:44.500 222 12583.73 135.20 54498.20 88888.00 2016-08-09 21:46:44.625 222 12583.73 135.20 54498.20 88888.00 2016-08-09 21:46:44.750 222 12583.70 135.18 54498.25 88888.00 2016-08-09 21:46:44.875 222 12583.75 135.18 54498.25 88888.00 2016-08-09 21:46:45.000 222 12583.75 135.15 54498.25 88888.00 2016-08-09 21:46:45.125 222 12583.65 135.12 54498.25 88888.00 2016-08-09 21:46:45.250 222 12583.52 135.05 54498.25 88888.00 2016-08-09 21:46:45.375 222 12583.62 135.10 54498.25 88888.00 2016-08-09 21:46:45.500 222 12583.70 135.07 54498.28 88888.00 2016-08-09 21:46:45.625 222 12583.70 135.05 54498.25 88888.00 2016-08-09 21:46:45.750 222 12583.62 135.00 54498.22 88888.00 2016-08-09 21:46:45.875 222 12583.62 135.00 54498.25 88888.00 2016-08-09 21:46:46.000 222 12583.65 134.97 54498.22 88888.00 2016-08-09 21:46:46.125 222 12583.65 135.00 54498.25 88888.00 2016-08-09 21:46:46.250 222 12583.62 134.97 54498.28 88888.00 2016-08-09 21:46:46.375 222 12583.73 134.95 54498.25 88888.00 2016-08-09 21:46:46.500 222 12583.73 134.95 54498.22 88888.00 2016-08-09 21:46:46.625 222 12583.67 134.95 54498.28 88888.00 2016-08-09 21:46:46.750 222 12583.65 134.90 54498.28 88888.00 2016-08-09 21:46:46.875 222 12583.70 134.93 54498.28 88888.00 2016-08-09 21:46:47.000 222 12583.73 134.90 54498.28 88888.00 2016-08-09 21:46:47.125 222 12583.75 134.88 54498.28 88888.00 2016-08-09 21:46:47.250 222 12583.67 134.90 54498.28 88888.00 2016-08-09 21:46:47.375 222 12583.67 134.88 54498.30 88888.00 2016-08-09 21:46:47.500 222 12583.70 134.82 54498.28 88888.00 2016-08-09 21:46:47.625 222 12583.62 134.80 54498.28 88888.00 2016-08-09 21:46:47.750 222 12583.62 134.82 54498.28 88888.00 2016-08-09 21:46:47.875 222 12583.58 134.80 54498.28 88888.00 2016-08-09 21:46:48.000 222 12583.60 134.80 54498.30 88888.00 2016-08-09 21:46:48.125 222 12583.58 134.78 54498.28 88888.00 2016-08-09 21:46:48.250 222 12583.58 134.72 54498.30 88888.00 2016-08-09 21:46:48.375 222 12583.65 134.75 54498.30 88888.00 2016-08-09 21:46:48.500 222 12583.70 134.80 54498.30 88888.00 2016-08-09 21:46:48.625 222 12583.75 134.78 54498.32 88888.00 2016-08-09 21:46:48.750 222 12583.75 134.70 54498.32 88888.00 2016-08-09 21:46:48.875 222 12583.65 134.68 54498.32 88888.00 2016-08-09 21:46:49.000 222 12583.58 134.68 54498.30 88888.00 2016-08-09 21:46:49.125 222 12583.55 134.70 54498.30 88888.00 2016-08-09 21:46:49.250 222 12583.55 134.65 54498.30 88888.00 2016-08-09 21:46:49.375 222 12583.60 134.62 54498.30 88888.00 2016-08-09 21:46:49.500 222 12583.60 134.65 54498.30 88888.00 2016-08-09 21:46:49.625 222 12583.58 134.65 54498.30 88888.00 2016-08-09 21:46:49.750 222 12583.55 134.62 54498.30 88888.00 2016-08-09 21:46:49.875 222 12583.55 134.60 54498.30 88888.00 2016-08-09 21:46:50.000 222 12583.58 134.57 54498.30 88888.00 2016-08-09 21:46:50.125 222 12583.55 134.57 54498.30 88888.00 2016-08-09 21:46:50.250 222 12583.55 134.55 54498.30 88888.00 2016-08-09 21:46:50.375 222 12583.62 134.57 54498.32 88888.00 2016-08-09 21:46:50.500 222 12583.60 134.53 54498.32 88888.00 2016-08-09 21:46:50.625 222 12583.60 134.50 54498.30 88888.00 2016-08-09 21:46:50.750 222 12583.58 134.53 54498.30 88888.00 2016-08-09 21:46:50.875 222 12583.58 134.53 54498.30 88888.00 2016-08-09 21:46:51.000 222 12583.58 134.47 54498.30 88888.00 2016-08-09 21:46:51.125 222 12583.58 134.45 54498.30 88888.00 2016-08-09 21:46:51.250 222 12583.58 134.47 54498.32 88888.00 2016-08-09 21:46:51.375 222 12583.60 134.47 54498.30 88888.00 2016-08-09 21:46:51.500 222 12583.62 134.50 54498.30 88888.00 2016-08-09 21:46:51.625 222 12583.62 134.43 54498.30 88888.00 2016-08-09 21:46:51.750 222 12583.60 134.43 54498.30 88888.00 2016-08-09 21:46:51.875 222 12583.58 134.45 54498.32 88888.00 2016-08-09 21:46:52.000 222 12583.55 134.47 54498.32 88888.00 2016-08-09 21:46:52.125 222 12583.52 134.45 54498.32 88888.00 2016-08-09 21:46:52.250 222 12583.60 134.45 54498.35 88888.00 2016-08-09 21:46:52.375 222 12583.62 134.47 54498.38 88888.00 2016-08-09 21:46:52.500 222 12583.62 134.47 54498.35 88888.00 2016-08-09 21:46:52.625 222 12583.60 134.43 54498.35 88888.00 2016-08-09 21:46:52.750 222 12583.58 134.43 54498.35 88888.00 2016-08-09 21:46:52.875 222 12583.52 134.43 54498.35 88888.00 2016-08-09 21:46:53.000 222 12583.50 134.45 54498.32 88888.00 2016-08-09 21:46:53.125 222 12583.48 134.43 54498.32 88888.00 2016-08-09 21:46:53.250 222 12583.50 134.40 54498.30 88888.00 2016-08-09 21:46:53.375 222 12583.62 134.43 54498.28 88888.00 2016-08-09 21:46:53.500 222 12583.62 134.43 54498.30 88888.00 2016-08-09 21:46:53.625 222 12583.65 134.43 54498.30 88888.00 2016-08-09 21:46:53.750 222 12583.60 134.43 54498.30 88888.00 2016-08-09 21:46:53.875 222 12583.52 134.40 54498.30 88888.00 2016-08-09 21:46:54.000 222 12583.50 134.40 54498.30 88888.00 2016-08-09 21:46:54.125 222 12583.58 134.40 54498.30 88888.00 2016-08-09 21:46:54.250 222 12583.58 134.40 54498.32 88888.00 2016-08-09 21:46:54.375 222 12583.58 134.40 54498.32 88888.00 2016-08-09 21:46:54.500 222 12583.55 134.38 54498.30 88888.00 2016-08-09 21:46:54.625 222 12583.52 134.35 54498.28 88888.00 2016-08-09 21:46:54.750 222 12583.55 134.38 54498.30 88888.00 2016-08-09 21:46:54.875 222 12583.60 134.40 54498.30 88888.00 2016-08-09 21:46:55.000 222 12583.58 134.38 54498.32 88888.00 2016-08-09 21:46:55.125 222 12583.58 134.38 54498.30 88888.00 2016-08-09 21:46:55.250 222 12583.50 134.35 54498.25 88888.00 2016-08-09 21:46:55.375 222 12583.58 134.38 54498.28 88888.00 2016-08-09 21:46:55.500 222 12583.62 134.40 54498.30 88888.00 2016-08-09 21:46:55.625 222 12583.67 134.40 54498.35 88888.00 2016-08-09 21:46:55.750 222 12583.67 134.40 54498.35 88888.00 2016-08-09 21:46:55.875 222 12583.67 134.40 54498.35 88888.00 2016-08-09 21:46:56.000 222 12583.62 134.40 54498.30 88888.00 2016-08-09 21:46:56.125 222 12583.60 134.38 54498.30 88888.00 2016-08-09 21:46:56.250 222 12583.52 134.30 54498.32 88888.00 2016-08-09 21:46:56.375 222 12583.58 134.35 54498.30 88888.00 2016-08-09 21:46:56.500 222 12583.60 134.38 54498.30 88888.00 2016-08-09 21:46:56.625 222 12583.55 134.40 54498.30 88888.00 2016-08-09 21:46:56.750 222 12583.55 134.38 54498.30 88888.00 2016-08-09 21:46:56.875 222 12583.58 134.40 54498.32 88888.00 2016-08-09 21:46:57.000 222 12583.60 134.40 54498.30 88888.00 2016-08-09 21:46:57.125 222 12583.67 134.40 54498.32 88888.00 2016-08-09 21:46:57.250 222 12583.62 134.38 54498.32 88888.00 2016-08-09 21:46:57.375 222 12583.62 134.38 54498.32 88888.00 2016-08-09 21:46:57.500 222 12583.62 134.38 54498.32 88888.00 2016-08-09 21:46:57.625 222 12583.65 134.38 54498.32 88888.00 2016-08-09 21:46:57.750 222 12583.60 134.35 54498.32 88888.00 2016-08-09 21:46:57.875 222 12583.60 134.38 54498.35 88888.00 2016-08-09 21:46:58.000 222 12583.62 134.40 54498.35 88888.00 2016-08-09 21:46:58.125 222 12583.65 134.43 54498.35 88888.00 2016-08-09 21:46:58.250 222 12583.65 134.38 54498.32 88888.00 2016-08-09 21:46:58.375 222 12583.67 134.38 54498.32 88888.00 2016-08-09 21:46:58.500 222 12583.65 134.40 54498.32 88888.00 2016-08-09 21:46:58.625 222 12583.60 134.43 54498.32 88888.00 2016-08-09 21:46:58.750 222 12583.62 134.43 54498.35 88888.00 2016-08-09 21:46:58.875 222 12583.62 134.43 54498.35 88888.00 2016-08-09 21:46:59.000 222 12583.62 134.43 54498.35 88888.00 2016-08-09 21:46:59.125 222 12583.62 134.43 54498.35 88888.00 2016-08-09 21:46:59.250 222 12583.65 134.40 54498.32 88888.00 2016-08-09 21:46:59.375 222 12583.62 134.43 54498.32 88888.00 2016-08-09 21:46:59.500 222 12583.62 134.43 54498.32 88888.00 2016-08-09 21:46:59.625 222 12583.58 134.45 54498.32 88888.00 2016-08-09 21:46:59.750 222 12583.55 134.43 54498.32 88888.00 2016-08-09 21:46:59.875 222 12583.65 134.43 54498.32 88888.00 2016-08-09 21:47:00.000 222 12583.67 134.45 54498.30 88888.00 2016-08-09 21:47:00.125 222 12583.67 134.47 54498.30 88888.00 2016-08-09 21:47:00.250 222 12583.60 134.45 54498.32 88888.00 2016-08-09 21:47:00.375 222 12583.60 134.47 54498.30 88888.00 2016-08-09 21:47:00.500 222 12583.73 134.47 54498.30 88888.00 2016-08-09 21:47:00.625 222 12583.73 134.47 54498.28 88888.00 2016-08-09 21:47:00.750 222 12583.65 134.47 54498.30 88888.00 2016-08-09 21:47:00.875 222 12583.67 134.47 54498.30 88888.00 2016-08-09 21:47:01.000 222 12583.67 134.45 54498.30 88888.00 2016-08-09 21:47:01.125 222 12583.67 134.47 54498.32 88888.00 2016-08-09 21:47:01.250 222 12583.70 134.45 54498.32 88888.00 2016-08-09 21:47:01.375 222 12583.77 134.45 54498.32 88888.00 2016-08-09 21:47:01.500 222 12583.73 134.45 54498.30 88888.00 2016-08-09 21:47:01.625 222 12583.70 134.47 54498.32 88888.00 2016-08-09 21:47:01.750 222 12583.67 134.47 54498.32 88888.00 2016-08-09 21:47:01.875 222 12583.67 134.45 54498.35 88888.00 2016-08-09 21:47:02.000 222 12583.67 134.43 54498.30 88888.00 2016-08-09 21:47:02.125 222 12583.67 134.43 54498.32 88888.00 2016-08-09 21:47:02.250 222 12583.65 134.43 54498.32 88888.00 2016-08-09 21:47:02.375 222 12583.67 134.45 54498.32 88888.00 2016-08-09 21:47:02.500 222 12583.70 134.47 54498.35 88888.00 2016-08-09 21:47:02.625 222 12583.65 134.45 54498.35 88888.00 2016-08-09 21:47:02.750 222 12583.58 134.43 54498.35 88888.00 2016-08-09 21:47:02.875 222 12583.62 134.43 54498.35 88888.00 2016-08-09 21:47:03.000 222 12583.70 134.43 54498.38 88888.00 2016-08-09 21:47:03.125 222 12583.62 134.43 54498.40 88888.00 2016-08-09 21:47:03.250 222 12583.55 134.43 54498.38 88888.00 2016-08-09 21:47:03.375 222 12583.62 134.45 54498.38 88888.00 2016-08-09 21:47:03.500 222 12583.67 134.40 54498.38 88888.00 2016-08-09 21:47:03.625 222 12583.70 134.40 54498.40 88888.00 2016-08-09 21:47:03.750 222 12583.67 134.45 54498.40 88888.00 2016-08-09 21:47:03.875 222 12583.65 134.40 54498.38 88888.00 2016-08-09 21:47:04.000 222 12583.62 134.40 54498.35 88888.00 2016-08-09 21:47:04.125 222 12583.60 134.38 54498.38 88888.00 2016-08-09 21:47:04.250 222 12583.55 134.40 54498.35 88888.00 2016-08-09 21:47:04.375 222 12583.55 134.43 54498.35 88888.00 2016-08-09 21:47:04.500 222 12583.60 134.40 54498.35 88888.00 2016-08-09 21:47:04.625 222 12583.67 134.40 54498.32 88888.00 2016-08-09 21:47:04.750 222 12583.73 134.40 54498.35 88888.00 2016-08-09 21:47:04.875 222 12583.67 134.38 54498.35 88888.00 2016-08-09 21:47:05.000 222 12583.70 134.38 54498.35 88888.00 2016-08-09 21:47:05.125 222 12583.65 134.40 54498.35 88888.00 2016-08-09 21:47:05.250 222 12583.60 134.38 54498.32 88888.00 2016-08-09 21:47:05.375 222 12583.65 134.40 54498.35 88888.00 2016-08-09 21:47:05.500 222 12583.62 134.38 54498.35 88888.00 2016-08-09 21:47:05.625 222 12583.67 134.43 54498.35 88888.00 2016-08-09 21:47:05.750 222 12583.75 134.43 54498.35 88888.00 2016-08-09 21:47:05.875 222 12583.75 134.40 54498.40 88888.00 2016-08-09 21:47:06.000 222 12583.67 134.38 54498.38 88888.00 2016-08-09 21:47:06.125 222 12583.60 134.35 54498.35 88888.00 2016-08-09 21:47:06.250 222 12583.58 134.38 54498.38 88888.00 2016-08-09 21:47:06.375 222 12583.70 134.40 54498.38 88888.00 2016-08-09 21:47:06.500 222 12583.73 134.40 54498.40 88888.00 2016-08-09 21:47:06.625 222 12583.75 134.35 54498.40 88888.00 2016-08-09 21:47:06.750 222 12583.75 134.38 54498.38 88888.00 2016-08-09 21:47:06.875 222 12583.73 134.35 54498.40 88888.00 2016-08-09 21:47:07.000 222 12583.73 134.32 54498.38 88888.00 2016-08-09 21:47:07.125 222 12583.67 134.30 54498.38 88888.00 2016-08-09 21:47:07.250 222 12583.70 134.30 54498.38 88888.00 2016-08-09 21:47:07.375 222 12583.67 134.30 54498.38 88888.00 2016-08-09 21:47:07.500 222 12583.67 134.28 54498.40 88888.00 2016-08-09 21:47:07.625 222 12583.73 134.25 54498.35 88888.00 2016-08-09 21:47:07.750 222 12583.70 134.22 54498.35 88888.00 2016-08-09 21:47:07.875 222 12583.67 134.22 54498.38 88888.00 2016-08-09 21:47:08.000 222 12583.67 134.25 54498.35 88888.00 2016-08-09 21:47:08.125 222 12583.73 134.25 54498.32 88888.00 2016-08-09 21:47:08.250 222 12583.75 134.25 54498.38 88888.00 2016-08-09 21:47:08.375 222 12583.77 134.25 54498.38 88888.00 2016-08-09 21:47:08.500 222 12583.73 134.20 54498.35 88888.00 2016-08-09 21:47:08.625 222 12583.58 134.10 54498.30 88888.00 2016-08-09 21:47:08.750 222 12583.60 134.15 54498.35 88888.00 2016-08-09 21:47:08.875 222 12583.73 134.20 54498.38 88888.00 2016-08-09 21:47:09.000 222 12583.77 134.18 54498.35 88888.00 2016-08-09 21:47:09.125 222 12583.75 134.15 54498.35 88888.00 2016-08-09 21:47:09.250 222 12583.75 134.07 54498.32 88888.00 2016-08-09 21:47:09.375 222 12583.67 134.03 54498.35 88888.00 2016-08-09 21:47:09.500 222 12583.73 134.07 54498.38 88888.00 2016-08-09 21:47:09.625 222 12583.75 134.15 54498.38 88888.00 2016-08-09 21:47:09.750 222 12583.80 134.15 54498.35 88888.00 2016-08-09 21:47:09.875 222 12583.77 134.12 54498.35 88888.00 2016-08-09 21:47:10.000 222 12583.80 134.07 54498.38 88888.00 2016-08-09 21:47:10.125 222 12583.83 134.10 54498.38 88888.00 2016-08-09 21:47:10.250 222 12583.75 134.07 54498.35 88888.00 2016-08-09 21:47:10.375 222 12583.75 134.10 54498.35 88888.00 2016-08-09 21:47:10.500 222 12583.80 134.12 54498.38 88888.00 2016-08-09 21:47:10.625 222 12583.85 134.12 54498.35 88888.00 2016-08-09 21:47:10.750 222 12583.80 134.07 54498.40 88888.00 2016-08-09 21:47:10.875 222 12583.77 134.07 54498.38 88888.00 2016-08-09 21:47:11.000 222 12583.75 134.05 54498.35 88888.00 2016-08-09 21:47:11.125 222 12583.80 134.05 54498.35 88888.00 2016-08-09 21:47:11.250 222 12583.85 134.03 54498.35 88888.00 2016-08-09 21:47:11.375 222 12583.88 134.05 54498.35 88888.00 2016-08-09 21:47:11.500 222 12583.85 134.07 54498.35 88888.00 2016-08-09 21:47:11.625 222 12583.77 134.03 54498.35 88888.00 2016-08-09 21:47:11.750 222 12583.80 134.00 54498.35 88888.00 2016-08-09 21:47:11.875 222 12583.85 134.00 54498.35 88888.00 2016-08-09 21:47:12.000 222 12583.85 134.00 54498.35 88888.00 2016-08-09 21:47:12.125 222 12583.85 134.03 54498.38 88888.00 2016-08-09 21:47:12.250 222 12583.83 133.97 54498.38 88888.00 2016-08-09 21:47:12.375 222 12583.92 134.00 54498.35 88888.00 2016-08-09 21:47:12.500 222 12583.90 134.00 54498.38 88888.00 2016-08-09 21:47:12.625 222 12583.85 134.00 54498.38 88888.00 2016-08-09 21:47:12.750 222 12583.77 134.00 54498.38 88888.00 2016-08-09 21:47:12.875 222 12583.75 134.03 54498.38 88888.00 2016-08-09 21:47:13.000 222 12583.73 133.97 54498.35 88888.00 2016-08-09 21:47:13.125 222 12583.77 133.95 54498.38 88888.00 2016-08-09 21:47:13.250 222 12583.80 133.95 54498.38 88888.00 2016-08-09 21:47:13.375 222 12583.88 133.97 54498.35 88888.00 2016-08-09 21:47:13.500 222 12583.92 133.95 54498.35 88888.00 2016-08-09 21:47:13.625 222 12583.85 133.90 54498.32 88888.00 2016-08-09 21:47:13.750 222 12583.83 133.88 54498.32 88888.00 2016-08-09 21:47:13.875 222 12583.90 133.93 54498.38 88888.00 2016-08-09 21:47:14.000 222 12583.92 133.95 54498.35 88888.00 2016-08-09 21:47:14.125 222 12583.95 133.95 54498.35 88888.00 2016-08-09 21:47:14.250 222 12583.90 133.95 54498.35 88888.00 2016-08-09 21:47:14.375 222 12583.92 133.93 54498.35 88888.00 2016-08-09 21:47:14.500 222 12583.85 133.90 54498.32 88888.00 2016-08-09 21:47:14.625 222 12583.83 133.93 54498.35 88888.00 2016-08-09 21:47:14.750 222 12583.88 133.93 54498.38 88888.00 2016-08-09 21:47:14.875 222 12583.95 133.90 54498.35 88888.00 2016-08-09 21:47:15.000 222 12583.95 133.90 54498.35 88888.00 2016-08-09 21:47:15.125 222 12583.98 133.93 54498.35 88888.00 2016-08-09 21:47:15.250 222 12583.92 133.90 54498.35 88888.00 2016-08-09 21:47:15.375 222 12583.95 133.90 54498.35 88888.00 2016-08-09 21:47:15.500 222 12584.02 133.90 54498.35 88888.00 2016-08-09 21:47:15.625 222 12584.02 133.90 54498.40 88888.00 2016-08-09 21:47:15.750 222 12584.02 133.88 54498.40 88888.00 2016-08-09 21:47:15.875 222 12584.00 133.85 54498.35 88888.00 2016-08-09 21:47:16.000 222 12583.98 133.88 54498.32 88888.00 2016-08-09 21:47:16.125 222 12583.98 133.88 54498.35 88888.00 2016-08-09 21:47:16.250 222 12584.02 133.88 54498.35 88888.00 2016-08-09 21:47:16.375 222 12584.15 133.90 54498.32 88888.00 2016-08-09 21:47:16.500 222 12584.10 133.82 54498.32 88888.00 2016-08-09 21:47:16.625 222 12584.05 133.80 54498.30 88888.00 2016-08-09 21:47:16.750 222 12584.02 133.88 54498.30 88888.00 2016-08-09 21:47:16.875 222 12584.00 133.90 54498.32 88888.00 2016-08-09 21:47:17.000 222 12584.00 133.93 54498.30 88888.00 2016-08-09 21:47:17.125 222 12584.02 133.90 54498.30 88888.00 2016-08-09 21:47:17.250 222 12584.00 133.88 54498.32 88888.00 2016-08-09 21:47:17.375 222 12584.02 133.88 54498.32 88888.00 2016-08-09 21:47:17.500 222 12584.08 133.90 54498.32 88888.00 2016-08-09 21:47:17.625 222 12584.10 133.88 54498.32 88888.00 2016-08-09 21:47:17.750 222 12584.10 133.88 54498.32 88888.00 2016-08-09 21:47:17.875 222 12584.08 133.88 54498.32 88888.00 2016-08-09 21:47:18.000 222 12584.08 133.88 54498.30 88888.00 2016-08-09 21:47:18.125 222 12584.08 133.93 54498.32 88888.00 2016-08-09 21:47:18.250 222 12584.02 133.93 54498.32 88888.00 2016-08-09 21:47:18.375 222 12584.08 133.95 54498.32 88888.00 2016-08-09 21:47:18.500 222 12584.17 133.95 54498.32 88888.00 2016-08-09 21:47:18.625 222 12584.15 133.95 54498.32 88888.00 2016-08-09 21:47:18.750 222 12584.08 133.95 54498.32 88888.00 2016-08-09 21:47:18.875 222 12584.05 133.93 54498.30 88888.00 2016-08-09 21:47:19.000 222 12584.02 133.93 54498.28 88888.00 2016-08-09 21:47:19.125 222 12583.98 133.93 54498.30 88888.00 2016-08-09 21:47:19.250 222 12583.98 133.93 54498.30 88888.00 2016-08-09 21:47:19.375 222 12584.02 133.90 54498.35 88888.00 2016-08-09 21:47:19.500 222 12584.02 133.95 54498.35 88888.00 2016-08-09 21:47:19.625 222 12584.00 133.97 54498.35 88888.00 2016-08-09 21:47:19.750 222 12583.95 133.97 54498.30 88888.00 2016-08-09 21:47:19.875 222 12583.95 133.95 54498.30 88888.00 2016-08-09 21:47:20.000 222 12584.00 133.95 54498.32 88888.00 2016-08-09 21:47:20.125 222 12584.05 133.93 54498.32 88888.00 2016-08-09 21:47:20.250 222 12584.00 133.90 54498.30 88888.00 2016-08-09 21:47:20.375 222 12584.05 133.95 54498.30 88888.00 2016-08-09 21:47:20.500 222 12584.02 133.97 54498.32 88888.00 2016-08-09 21:47:20.625 222 12583.98 133.97 54498.30 88888.00 2016-08-09 21:47:20.750 222 12583.95 133.95 54498.30 88888.00 2016-08-09 21:47:20.875 222 12583.98 133.95 54498.32 88888.00 2016-08-09 21:47:21.000 222 12584.02 134.00 54498.32 88888.00 2016-08-09 21:47:21.125 222 12584.10 134.03 54498.32 88888.00 2016-08-09 21:47:21.250 222 12584.02 134.00 54498.32 88888.00 2016-08-09 21:47:21.375 222 12584.02 134.00 54498.35 88888.00 2016-08-09 21:47:21.500 222 12584.05 133.97 54498.32 88888.00 2016-08-09 21:47:21.625 222 12584.02 133.97 54498.30 88888.00 2016-08-09 21:47:21.750 222 12584.00 134.00 54498.28 88888.00 2016-08-09 21:47:21.875 222 12584.00 134.03 54498.30 88888.00 2016-08-09 21:47:22.000 222 12584.02 134.03 54498.28 88888.00 2016-08-09 21:47:22.125 222 12584.08 134.05 54498.30 88888.00 2016-08-09 21:47:22.250 222 12584.12 134.05 54498.28 88888.00 2016-08-09 21:47:22.375 222 12584.08 134.07 54498.28 88888.00 2016-08-09 21:47:22.500 222 12583.98 134.07 54498.28 88888.00 2016-08-09 21:47:22.625 222 12583.95 134.05 54498.30 88888.00 2016-08-09 21:47:22.750 222 12584.02 134.05 54498.32 88888.00 2016-08-09 21:47:22.875 222 12584.02 134.07 54498.30 88888.00 2016-08-09 21:47:23.000 222 12584.02 134.07 54498.28 88888.00 2016-08-09 21:47:23.125 222 12584.12 134.07 54498.28 88888.00 2016-08-09 21:47:23.250 222 12584.10 134.07 54498.30 88888.00 2016-08-09 21:47:23.375 222 12584.12 134.10 54498.28 88888.00 2016-08-09 21:47:23.500 222 12584.08 134.10 54498.28 88888.00 2016-08-09 21:47:23.625 222 12584.05 134.07 54498.25 88888.00 2016-08-09 21:47:23.750 222 12584.02 134.10 54498.28 88888.00 2016-08-09 21:47:23.875 222 12584.05 134.07 54498.28 88888.00 2016-08-09 21:47:24.000 222 12584.08 134.05 54498.25 88888.00 2016-08-09 21:47:24.125 222 12584.08 134.05 54498.30 88888.00 2016-08-09 21:47:24.250 222 12584.02 134.07 54498.28 88888.00 2016-08-09 21:47:24.375 222 12584.10 134.12 54498.25 88888.00 2016-08-09 21:47:24.500 222 12584.10 134.10 54498.25 88888.00 2016-08-09 21:47:24.625 222 12584.10 134.12 54498.28 88888.00 2016-08-09 21:47:24.750 222 12584.08 134.10 54498.22 88888.00 2016-08-09 21:47:24.875 222 12584.10 134.07 54498.22 88888.00 2016-08-09 21:47:25.000 222 12584.08 134.12 54498.22 88888.00 2016-08-09 21:47:25.125 222 12584.05 134.10 54498.25 88888.00 2016-08-09 21:47:25.250 222 12584.00 134.07 54498.25 88888.00 2016-08-09 21:47:25.375 222 12584.08 134.07 54498.25 88888.00 2016-08-09 21:47:25.500 222 12584.15 134.10 54498.22 88888.00 2016-08-09 21:47:25.625 222 12584.12 134.07 54498.25 88888.00 2016-08-09 21:47:25.750 222 12584.12 134.10 54498.25 88888.00 2016-08-09 21:47:25.875 222 12584.10 134.07 54498.25 88888.00 2016-08-09 21:47:26.000 222 12584.08 134.07 54498.25 88888.00 2016-08-09 21:47:26.125 222 12584.10 134.12 54498.28 88888.00 2016-08-09 21:47:26.250 222 12584.12 134.10 54498.28 88888.00 2016-08-09 21:47:26.375 222 12584.12 134.10 54498.28 88888.00 2016-08-09 21:47:26.500 222 12584.08 134.07 54498.28 88888.00 2016-08-09 21:47:26.625 222 12584.10 134.07 54498.28 88888.00 2016-08-09 21:47:26.750 222 12584.15 134.07 54498.28 88888.00 2016-08-09 21:47:26.875 222 12584.15 134.10 54498.25 88888.00 2016-08-09 21:47:27.000 222 12584.15 134.07 54498.22 88888.00 2016-08-09 21:47:27.125 222 12584.12 134.07 54498.25 88888.00 2016-08-09 21:47:27.250 222 12584.08 134.07 54498.28 88888.00 2016-08-09 21:47:27.375 222 12584.15 134.10 54498.30 88888.00 2016-08-09 21:47:27.500 222 12584.20 134.10 54498.28 88888.00 2016-08-09 21:47:27.625 222 12584.23 134.10 54498.25 88888.00 2016-08-09 21:47:27.750 222 12584.23 134.07 54498.25 88888.00 2016-08-09 21:47:27.875 222 12584.23 134.05 54498.25 88888.00 2016-08-09 21:47:28.000 222 12584.25 134.03 54498.22 88888.00 2016-08-09 21:47:28.125 222 12584.23 134.05 54498.25 88888.00 2016-08-09 21:47:28.250 222 12584.27 134.12 54498.28 88888.00 2016-08-09 21:47:28.375 222 12584.33 134.12 54498.25 88888.00 2016-08-09 21:47:28.500 222 12584.30 134.07 54498.22 88888.00 2016-08-09 21:47:28.625 222 12584.33 134.03 54498.22 88888.00 2016-08-09 21:47:28.750 222 12584.35 134.00 54498.25 88888.00 2016-08-09 21:47:28.875 222 12584.35 134.00 54498.25 88888.00 2016-08-09 21:47:29.000 222 12584.30 134.03 54498.25 88888.00 2016-08-09 21:47:29.125 222 12584.27 134.03 54498.25 88888.00 2016-08-09 21:47:29.250 222 12584.23 134.00 54498.22 88888.00 2016-08-09 21:47:29.375 222 12584.30 134.03 54498.20 88888.00 2016-08-09 21:47:29.500 222 12584.30 134.05 54498.22 88888.00 2016-08-09 21:47:29.625 222 12584.27 134.00 54498.25 88888.00 2016-08-09 21:47:29.750 222 12584.25 134.00 54498.22 88888.00 2016-08-09 21:47:29.875 222 12584.25 134.00 54498.25 88888.00 2016-08-09 21:47:30.000 222 12584.30 133.97 54498.20 88888.00 2016-08-09 21:47:30.125 222 12584.33 133.97 54498.20 88888.00 2016-08-09 21:47:30.250 222 12584.33 133.93 54498.20 88888.00 2016-08-09 21:47:30.375 222 12584.33 133.90 54498.18 88888.00 2016-08-09 21:47:30.500 222 12584.27 133.93 54498.20 88888.00 2016-08-09 21:47:30.625 222 12584.30 133.90 54498.20 88888.00 2016-08-09 21:47:30.750 222 12584.38 133.90 54498.20 88888.00 2016-08-09 21:47:30.875 222 12584.42 133.93 54498.20 88888.00 2016-08-09 21:47:31.000 222 12584.48 133.93 54498.18 88888.00 2016-08-09 21:47:31.125 222 12584.42 133.88 54498.20 88888.00 2016-08-09 21:47:31.250 222 12584.38 133.82 54498.22 88888.00 2016-08-09 21:47:31.375 222 12584.48 133.82 54498.20 88888.00 2016-08-09 21:47:31.500 222 12584.55 133.82 54498.20 88888.00 2016-08-09 21:47:31.625 222 12584.52 133.80 54498.20 88888.00 2016-08-09 21:47:31.750 222 12584.45 133.80 54498.22 88888.00 2016-08-09 21:47:31.875 222 12584.48 133.82 54498.22 88888.00 2016-08-09 21:47:32.000 222 12584.50 133.78 54498.18 88888.00 2016-08-09 21:47:32.125 222 12584.48 133.78 54498.15 88888.00 2016-08-09 21:47:32.250 222 12584.42 133.75 54498.15 88888.00 2016-08-09 21:47:32.375 222 12584.48 133.72 54498.15 88888.00 2016-08-09 21:47:32.500 222 12584.50 133.70 54498.15 88888.00 2016-08-09 21:47:32.625 222 12584.58 133.75 54498.15 88888.00 2016-08-09 21:47:32.750 222 12584.58 133.75 54498.15 88888.00 2016-08-09 21:47:32.875 222 12584.60 133.72 54498.15 88888.00 2016-08-09 21:47:33.000 222 12584.58 133.70 54498.15 88888.00 2016-08-09 21:47:33.125 222 12584.50 133.70 54498.18 88888.00 2016-08-09 21:47:33.250 222 12584.48 133.68 54498.20 88888.00 2016-08-09 21:47:33.375 222 12584.58 133.70 54498.15 88888.00 2016-08-09 21:47:33.500 222 12584.62 133.72 54498.15 88888.00 2016-08-09 21:47:33.625 222 12584.60 133.68 54498.12 88888.00 2016-08-09 21:47:33.750 222 12584.60 133.62 54498.10 88888.00 2016-08-09 21:47:33.875 222 12584.67 133.70 54498.15 88888.00 2016-08-09 21:47:34.000 222 12584.70 133.70 54498.12 88888.00 2016-08-09 21:47:34.125 222 12584.62 133.62 54498.10 88888.00 2016-08-09 21:47:34.250 222 12584.62 133.60 54498.15 88888.00 2016-08-09 21:47:34.375 222 12584.65 133.72 54498.18 88888.00 2016-08-09 21:47:34.500 222 12584.58 133.70 54498.15 88888.00 2016-08-09 21:47:34.625 222 12584.60 133.65 54498.15 88888.00 2016-08-09 21:47:34.750 222 12584.67 133.62 54498.15 88888.00 2016-08-09 21:47:34.875 222 12584.75 133.62 54498.15 88888.00 2016-08-09 21:47:35.000 222 12584.75 133.65 54498.12 88888.00 2016-08-09 21:47:35.125 222 12584.75 133.65 54498.15 88888.00 2016-08-09 21:47:35.250 222 12584.70 133.60 54498.15 88888.00 2016-08-09 21:47:35.375 222 12584.62 133.57 54498.15 88888.00 2016-08-09 21:47:35.500 222 12584.60 133.55 54498.15 88888.00 2016-08-09 21:47:35.625 222 12584.60 133.57 54498.15 88888.00 2016-08-09 21:47:35.750 222 12584.60 133.57 54498.15 88888.00 2016-08-09 21:47:35.875 222 12584.62 133.55 54498.12 88888.00 2016-08-09 21:47:36.000 222 12584.67 133.55 54498.15 88888.00 2016-08-09 21:47:36.125 222 12584.62 133.53 54498.18 88888.00 2016-08-09 21:47:36.250 222 12584.58 133.50 54498.18 88888.00 2016-08-09 21:47:36.375 222 12584.60 133.47 54498.18 88888.00 2016-08-09 21:47:36.500 222 12584.62 133.50 54498.18 88888.00 2016-08-09 21:47:36.625 222 12584.62 133.50 54498.20 88888.00 2016-08-09 21:47:36.750 222 12584.60 133.47 54498.18 88888.00 2016-08-09 21:47:36.875 222 12584.60 133.47 54498.18 88888.00 2016-08-09 21:47:37.000 222 12584.65 133.47 54498.18 88888.00 2016-08-09 21:47:37.125 222 12584.67 133.50 54498.20 88888.00 2016-08-09 21:47:37.250 222 12584.65 133.45 54498.22 88888.00 2016-08-09 21:47:37.375 222 12584.70 133.47 54498.18 88888.00 2016-08-09 21:47:37.500 222 12584.70 133.45 54498.20 88888.00 2016-08-09 21:47:37.625 222 12584.73 133.43 54498.22 88888.00 2016-08-09 21:47:37.750 222 12584.65 133.38 54498.20 88888.00 2016-08-09 21:47:37.875 222 12584.52 133.38 54498.18 88888.00 2016-08-09 21:47:38.000 222 12584.52 133.40 54498.20 88888.00 2016-08-09 21:47:38.125 222 12584.58 133.40 54498.22 88888.00 2016-08-09 21:47:38.250 222 12584.55 133.35 54498.22 88888.00 2016-08-09 21:47:38.375 222 12584.62 133.35 54498.22 88888.00 2016-08-09 21:47:38.500 222 12584.62 133.40 54498.22 88888.00 2016-08-09 21:47:38.625 222 12584.55 133.38 54498.22 88888.00 2016-08-09 21:47:38.750 222 12584.50 133.35 54498.22 88888.00 2016-08-09 21:47:38.875 222 12584.50 133.38 54498.25 88888.00 2016-08-09 21:47:39.000 222 12584.48 133.38 54498.22 88888.00 2016-08-09 21:47:39.125 222 12584.52 133.38 54498.25 88888.00 2016-08-09 21:47:39.250 222 12584.52 133.35 54498.28 88888.00 2016-08-09 21:47:39.375 222 12584.55 133.32 54498.20 88888.00 2016-08-09 21:47:39.500 222 12584.45 133.32 54498.20 88888.00 2016-08-09 21:47:39.625 222 12584.42 133.30 54498.20 88888.00 2016-08-09 21:47:39.750 222 12584.40 133.28 54498.25 88888.00 2016-08-09 21:47:39.875 222 12584.38 133.25 54498.22 88888.00 2016-08-09 21:47:40.000 222 12584.35 133.28 54498.22 88888.00 2016-08-09 21:47:40.125 222 12584.38 133.28 54498.25 88888.00 2016-08-09 21:47:40.250 222 12584.33 133.22 54498.28 88888.00 2016-08-09 21:47:40.375 222 12584.30 133.25 54498.25 88888.00 2016-08-09 21:47:40.500 222 12584.25 133.25 54498.25 88888.00 2016-08-09 21:47:40.625 222 12584.17 133.22 54498.25 88888.00 2016-08-09 21:47:40.750 222 12584.20 133.22 54498.28 88888.00 2016-08-09 21:47:40.875 222 12584.23 133.25 54498.28 88888.00 2016-08-09 21:47:41.000 222 12584.17 133.25 54498.28 88888.00 2016-08-09 21:47:41.125 222 12584.17 133.25 54498.28 88888.00 2016-08-09 21:47:41.250 222 12584.20 133.20 54498.28 88888.00 2016-08-09 21:47:41.375 222 12584.15 133.20 54498.28 88888.00 2016-08-09 21:47:41.500 222 12584.12 133.20 54498.28 88888.00 2016-08-09 21:47:41.625 222 12584.10 133.22 54498.28 88888.00 2016-08-09 21:47:41.750 222 12584.10 133.25 54498.28 88888.00 2016-08-09 21:47:41.875 222 12584.10 133.20 54498.28 88888.00 2016-08-09 21:47:42.000 222 12584.08 133.20 54498.28 88888.00 2016-08-09 21:47:42.125 222 12584.10 133.25 54498.32 88888.00 2016-08-09 21:47:42.250 222 12584.02 133.20 54498.32 88888.00 2016-08-09 21:47:42.375 222 12584.02 133.22 54498.30 88888.00 2016-08-09 21:47:42.500 222 12584.00 133.20 54498.35 88888.00 2016-08-09 21:47:42.625 222 12583.92 133.18 54498.32 88888.00 2016-08-09 21:47:42.750 222 12583.88 133.12 54498.30 88888.00 2016-08-09 21:47:42.875 222 12583.90 133.15 54498.32 88888.00 2016-08-09 21:47:43.000 222 12583.90 133.12 54498.32 88888.00 2016-08-09 21:47:43.125 222 12583.92 133.12 54498.32 88888.00 2016-08-09 21:47:43.250 222 12583.98 133.07 54498.32 88888.00 2016-08-09 21:47:43.375 222 12583.95 133.10 54498.32 88888.00 2016-08-09 21:47:43.500 222 12583.88 133.10 54498.32 88888.00 2016-08-09 21:47:43.625 222 12583.85 133.10 54498.30 88888.00 2016-08-09 21:47:43.750 222 12583.85 133.07 54498.32 88888.00 2016-08-09 21:47:43.875 222 12583.85 133.10 54498.32 88888.00 2016-08-09 21:47:44.000 222 12583.83 133.12 54498.35 88888.00 2016-08-09 21:47:44.125 222 12583.70 133.05 54498.35 88888.00 2016-08-09 21:47:44.250 222 12583.62 133.00 54498.38 88888.00 2016-08-09 21:47:44.375 222 12583.65 133.03 54498.35 88888.00 2016-08-09 21:47:44.500 222 12583.73 133.03 54498.35 88888.00 2016-08-09 21:47:44.625 222 12583.73 133.05 54498.32 88888.00 2016-08-09 21:47:44.750 222 12583.67 133.05 54498.32 88888.00 2016-08-09 21:47:44.875 222 12583.65 133.10 54498.35 88888.00 2016-08-09 21:47:45.000 222 12583.65 133.07 54498.38 88888.00 2016-08-09 21:47:45.125 222 12583.70 133.05 54498.35 88888.00 2016-08-09 21:47:45.250 222 12583.65 133.05 54498.35 88888.00 2016-08-09 21:47:45.375 222 12583.65 133.07 54498.35 88888.00 2016-08-09 21:47:45.500 222 12583.60 133.07 54498.35 88888.00 2016-08-09 21:47:45.625 222 12583.60 133.05 54498.32 88888.00 2016-08-09 21:47:45.750 222 12583.58 133.05 54498.32 88888.00 2016-08-09 21:47:45.875 222 12583.58 133.05 54498.35 88888.00 2016-08-09 21:47:46.000 222 12583.55 133.05 54498.38 88888.00 2016-08-09 21:47:46.125 222 12583.50 133.07 54498.38 88888.00 2016-08-09 21:47:46.250 222 12583.45 133.00 54498.40 88888.00 2016-08-09 21:47:46.375 222 12583.40 133.05 54498.40 88888.00 2016-08-09 21:47:46.500 222 12583.38 133.05 54498.43 88888.00 2016-08-09 21:47:46.625 222 12583.40 133.05 54498.43 88888.00 2016-08-09 21:47:46.750 222 12583.42 133.03 54498.40 88888.00 2016-08-09 21:47:46.875 222 12583.45 133.07 54498.43 88888.00 2016-08-09 21:47:47.000 222 12583.45 133.05 54498.43 88888.00 2016-08-09 21:47:47.125 222 12583.35 133.05 54498.43 88888.00 2016-08-09 21:47:47.250 222 12583.35 133.03 54498.40 88888.00 2016-08-09 21:47:47.375 222 12583.42 133.03 54498.43 88888.00 2016-08-09 21:47:47.500 222 12583.40 133.00 54498.38 88888.00 2016-08-09 21:47:47.625 222 12583.35 132.97 54498.38 88888.00 2016-08-09 21:47:47.750 222 12583.33 132.97 54498.40 88888.00 2016-08-09 21:47:47.875 222 12583.38 133.00 54498.38 88888.00 2016-08-09 21:47:48.000 222 12583.38 132.97 54498.40 88888.00 2016-08-09 21:47:48.125 222 12583.35 132.97 54498.38 88888.00 2016-08-09 21:47:48.250 222 12583.33 132.97 54498.38 88888.00 2016-08-09 21:47:48.375 222 12583.33 132.97 54498.38 88888.00 2016-08-09 21:47:48.500 222 12583.33 133.00 54498.38 88888.00 2016-08-09 21:47:48.625 222 12583.33 132.95 54498.35 88888.00 2016-08-09 21:47:48.750 222 12583.40 132.97 54498.35 88888.00 2016-08-09 21:47:48.875 222 12583.42 133.03 54498.38 88888.00 2016-08-09 21:47:49.000 222 12583.33 133.00 54498.38 88888.00 2016-08-09 21:47:49.125 222 12583.33 133.00 54498.38 88888.00 2016-08-09 21:47:49.250 222 12583.33 133.00 54498.40 88888.00 2016-08-09 21:47:49.375 222 12583.33 133.03 54498.43 88888.00 2016-08-09 21:47:49.500 222 12583.35 133.05 54498.43 88888.00 2016-08-09 21:47:49.625 222 12583.30 133.05 54498.40 88888.00 2016-08-09 21:47:49.750 222 12583.25 133.03 54498.40 88888.00 2016-08-09 21:47:49.875 222 12583.27 133.05 54498.43 88888.00 2016-08-09 21:47:50.000 222 12583.27 133.03 54498.40 88888.00 2016-08-09 21:47:50.125 222 12583.25 133.03 54498.43 88888.00 2016-08-09 21:47:50.250 222 12583.23 132.97 54498.50 88888.00 2016-08-09 21:47:50.375 222 12583.27 133.00 54498.47 88888.00 2016-08-09 21:47:50.500 222 12583.25 133.03 54498.43 88888.00 2016-08-09 21:47:50.625 222 12583.27 133.03 54498.40 88888.00 2016-08-09 21:47:50.750 222 12583.27 133.03 54498.40 88888.00 2016-08-09 21:47:50.875 222 12583.30 133.05 54498.40 88888.00 2016-08-09 21:47:51.000 222 12583.27 133.03 54498.43 88888.00 2016-08-09 21:47:51.125 222 12583.20 133.03 54498.43 88888.00 2016-08-09 21:47:51.250 222 12583.17 133.03 54498.45 88888.00 2016-08-09 21:47:51.375 222 12583.20 133.05 54498.43 88888.00 2016-08-09 21:47:51.500 222 12583.17 133.07 54498.43 88888.00 2016-08-09 21:47:51.625 222 12583.15 133.05 54498.43 88888.00 2016-08-09 21:47:51.750 222 12583.20 133.05 54498.45 88888.00 2016-08-09 21:47:51.875 222 12583.23 133.03 54498.45 88888.00 2016-08-09 21:47:52.000 222 12583.17 133.05 54498.43 88888.00 2016-08-09 21:47:52.125 222 12583.15 133.07 54498.43 88888.00 2016-08-09 21:47:52.250 222 12583.10 133.07 54498.43 88888.00 2016-08-09 21:47:52.375 222 12583.12 133.07 54498.43 88888.00 2016-08-09 21:47:52.500 222 12583.10 133.12 54498.43 88888.00 2016-08-09 21:47:52.625 222 12583.08 133.10 54498.43 88888.00 2016-08-09 21:47:52.750 222 12583.08 133.10 54498.45 88888.00 2016-08-09 21:47:52.875 222 12583.08 133.07 54498.43 88888.00 2016-08-09 21:47:53.000 222 12583.12 133.07 54498.43 88888.00 2016-08-09 21:47:53.125 222 12583.08 133.07 54498.43 88888.00 2016-08-09 21:47:53.250 222 12583.05 133.07 54498.45 88888.00 2016-08-09 21:47:53.375 222 12583.10 133.10 54498.45 88888.00 2016-08-09 21:47:53.500 222 12583.05 133.07 54498.45 88888.00 2016-08-09 21:47:53.625 222 12583.02 133.03 54498.43 88888.00 2016-08-09 21:47:53.750 222 12583.08 133.05 54498.45 88888.00 2016-08-09 21:47:53.875 222 12583.05 133.05 54498.45 88888.00 2016-08-09 21:47:54.000 222 12583.02 133.07 54498.45 88888.00 2016-08-09 21:47:54.125 222 12583.02 133.10 54498.47 88888.00 2016-08-09 21:47:54.250 222 12582.98 133.10 54498.45 88888.00 2016-08-09 21:47:54.375 222 12582.92 133.10 54498.45 88888.00 2016-08-09 21:47:54.500 222 12582.88 133.12 54498.47 88888.00 2016-08-09 21:47:54.625 222 12582.90 133.10 54498.50 88888.00 2016-08-09 21:47:54.750 222 12582.88 133.12 54498.47 88888.00 2016-08-09 21:47:54.875 222 12582.85 133.12 54498.45 88888.00 2016-08-09 21:47:55.000 222 12582.85 133.15 54498.47 88888.00 2016-08-09 21:47:55.125 222 12582.77 133.15 54498.45 88888.00 2016-08-09 21:47:55.250 222 12582.80 133.12 54498.45 88888.00 2016-08-09 21:47:55.375 222 12582.88 133.18 54498.45 88888.00 2016-08-09 21:47:55.500 222 12582.88 133.20 54498.50 88888.00 2016-08-09 21:47:55.625 222 12582.83 133.20 54498.47 88888.00 2016-08-09 21:47:55.750 222 12582.77 133.18 54498.47 88888.00 2016-08-09 21:47:55.875 222 12582.73 133.18 54498.47 88888.00 2016-08-09 21:47:56.000 222 12582.75 133.18 54498.45 88888.00 2016-08-09 21:47:56.125 222 12582.83 133.20 54498.47 88888.00 2016-08-09 21:47:56.250 222 12582.88 133.20 54498.47 88888.00 2016-08-09 21:47:56.375 222 12582.85 133.20 54498.45 88888.00 2016-08-09 21:47:56.500 222 12582.80 133.22 54498.47 88888.00 2016-08-09 21:47:56.625 222 12582.73 133.22 54498.45 88888.00 2016-08-09 21:47:56.750 222 12582.70 133.20 54498.45 88888.00 2016-08-09 21:47:56.875 222 12582.70 133.18 54498.47 88888.00 2016-08-09 21:47:57.000 222 12582.70 133.20 54498.45 88888.00 2016-08-09 21:47:57.125 222 12582.70 133.22 54498.47 88888.00 2016-08-09 21:47:57.250 222 12582.73 133.25 54498.47 88888.00 2016-08-09 21:47:57.375 222 12582.80 133.25 54498.50 88888.00 2016-08-09 21:47:57.500 222 12582.85 133.28 54498.50 88888.00 2016-08-09 21:47:57.625 222 12582.77 133.28 54498.47 88888.00 2016-08-09 21:47:57.750 222 12582.75 133.28 54498.45 88888.00 2016-08-09 21:47:57.875 222 12582.77 133.28 54498.43 88888.00 2016-08-09 21:47:58.000 222 12582.83 133.30 54498.43 88888.00 2016-08-09 21:47:58.125 222 12582.77 133.32 54498.45 88888.00 2016-08-09 21:47:58.250 222 12582.62 133.32 54498.45 88888.00 2016-08-09 21:47:58.375 222 12582.60 133.32 54498.45 88888.00 2016-08-09 21:47:58.500 222 12582.65 133.32 54498.43 88888.00 2016-08-09 21:47:58.625 222 12582.73 133.32 54498.43 88888.00 2016-08-09 21:47:58.750 222 12582.67 133.32 54498.43 88888.00 2016-08-09 21:47:58.875 222 12582.60 133.35 54498.45 88888.00 2016-08-09 21:47:59.000 222 12582.65 133.35 54498.43 88888.00 2016-08-09 21:47:59.125 222 12582.73 133.43 54498.47 88888.00 2016-08-09 21:47:59.250 222 12582.67 133.38 54498.45 88888.00 2016-08-09 21:47:59.375 222 12582.67 133.38 54498.45 88888.00 2016-08-09 21:47:59.500 222 12582.65 133.40 54498.45 88888.00 2016-08-09 21:47:59.625 222 12582.67 133.40 54498.45 88888.00 2016-08-09 21:47:59.750 222 12582.67 133.40 54498.43 88888.00 2016-08-09 21:47:59.875 222 12582.60 133.40 54498.45 88888.00 2016-08-09 21:48:00.000 222 12582.58 133.38 54498.43 88888.00 2016-08-09 21:48:00.125 222 12582.58 133.40 54498.43 88888.00 2016-08-09 21:48:00.250 222 12582.60 133.40 54498.43 88888.00 2016-08-09 21:48:00.375 222 12582.67 133.40 54498.43 88888.00 2016-08-09 21:48:00.500 222 12582.70 133.43 54498.43 88888.00 2016-08-09 21:48:00.625 222 12582.62 133.45 54498.43 88888.00 2016-08-09 21:48:00.750 222 12582.58 133.45 54498.43 88888.00 2016-08-09 21:48:00.875 222 12582.55 133.43 54498.43 88888.00 2016-08-09 21:48:01.000 222 12582.58 133.45 54498.40 88888.00 2016-08-09 21:48:01.125 222 12582.62 133.50 54498.43 88888.00 2016-08-09 21:48:01.250 222 12582.62 133.50 54498.43 88888.00 2016-08-09 21:48:01.375 222 12582.60 133.50 54498.43 88888.00 2016-08-09 21:48:01.500 222 12582.55 133.50 54498.40 88888.00 2016-08-09 21:48:01.625 222 12582.52 133.53 54498.45 88888.00 2016-08-09 21:48:01.750 222 12582.58 133.53 54498.45 88888.00 2016-08-09 21:48:01.875 222 12582.55 133.53 54498.45 88888.00 2016-08-09 21:48:02.000 222 12582.58 133.53 54498.43 88888.00 2016-08-09 21:48:02.125 222 12582.58 133.50 54498.43 88888.00 2016-08-09 21:48:02.250 222 12582.58 133.53 54498.43 88888.00 2016-08-09 21:48:02.375 222 12582.60 133.55 54498.40 88888.00 2016-08-09 21:48:02.500 222 12582.58 133.53 54498.40 88888.00 2016-08-09 21:48:02.625 222 12582.55 133.57 54498.43 88888.00 2016-08-09 21:48:02.750 222 12582.58 133.60 54498.43 88888.00 2016-08-09 21:48:02.875 222 12582.55 133.57 54498.43 88888.00 2016-08-09 21:48:03.000 222 12582.58 133.55 54498.40 88888.00 2016-08-09 21:48:03.125 222 12582.58 133.60 54498.40 88888.00 2016-08-09 21:48:03.250 222 12582.55 133.60 54498.43 88888.00 2016-08-09 21:48:03.375 222 12582.62 133.62 54498.43 88888.00 2016-08-09 21:48:03.500 222 12582.65 133.62 54498.43 88888.00 2016-08-09 21:48:03.625 222 12582.65 133.62 54498.40 88888.00 2016-08-09 21:48:03.750 222 12582.67 133.62 54498.40 88888.00 2016-08-09 21:48:03.875 222 12582.70 133.60 54498.40 88888.00 2016-08-09 21:48:04.000 222 12582.70 133.60 54498.40 88888.00 2016-08-09 21:48:04.125 222 12582.65 133.62 54498.40 88888.00 2016-08-09 21:48:04.250 222 12582.62 133.62 54498.40 88888.00 2016-08-09 21:48:04.375 222 12582.73 133.60 54498.40 88888.00 2016-08-09 21:48:04.500 222 12582.83 133.65 54498.45 88888.00 2016-08-09 21:48:04.625 222 12582.85 133.68 54498.40 88888.00 2016-08-09 21:48:04.750 222 12582.73 133.60 54498.35 88888.00 2016-08-09 21:48:04.875 222 12582.52 133.50 54498.32 88888.00 2016-08-09 21:48:05.000 222 12582.67 133.62 54498.40 88888.00 2016-08-09 21:48:05.125 222 12582.77 133.62 54498.43 88888.00 2016-08-09 21:48:05.250 222 12582.75 133.62 54498.38 88888.00 2016-08-09 21:48:05.375 222 12582.73 133.60 54498.38 88888.00 2016-08-09 21:48:05.500 222 12582.75 133.60 54498.40 88888.00 2016-08-09 21:48:05.625 222 12582.73 133.62 54498.40 88888.00 2016-08-09 21:48:05.750 222 12582.75 133.65 54498.40 88888.00 2016-08-09 21:48:05.875 222 12582.75 133.65 54498.38 88888.00 2016-08-09 21:48:06.000 222 12582.75 133.62 54498.35 88888.00 2016-08-09 21:48:06.125 222 12582.75 133.62 54498.35 88888.00 2016-08-09 21:48:06.250 222 12582.67 133.60 54498.38 88888.00 2016-08-09 21:48:06.375 222 12582.70 133.60 54498.40 88888.00 2016-08-09 21:48:06.500 222 12582.70 133.62 54498.38 88888.00 2016-08-09 21:48:06.625 222 12582.73 133.62 54498.38 88888.00 2016-08-09 21:48:06.750 222 12582.70 133.62 54498.35 88888.00 2016-08-09 21:48:06.875 222 12582.70 133.62 54498.35 88888.00 2016-08-09 21:48:07.000 222 12582.67 133.62 54498.30 88888.00 2016-08-09 21:48:07.125 222 12582.67 133.60 54498.30 88888.00 2016-08-09 21:48:07.250 222 12582.67 133.60 54498.35 88888.00 2016-08-09 21:48:07.375 222 12582.73 133.60 54498.32 88888.00 2016-08-09 21:48:07.500 222 12582.75 133.60 54498.32 88888.00 2016-08-09 21:48:07.625 222 12582.77 133.62 54498.35 88888.00 2016-08-09 21:48:07.750 222 12582.77 133.65 54498.35 88888.00 2016-08-09 21:48:07.875 222 12582.83 133.65 54498.38 88888.00 2016-08-09 21:48:08.000 222 12582.83 133.62 54498.32 88888.00 2016-08-09 21:48:08.125 222 12582.75 133.62 54498.32 88888.00 2016-08-09 21:48:08.250 222 12582.73 133.60 54498.32 88888.00 2016-08-09 21:48:08.375 222 12582.83 133.62 54498.32 88888.00 2016-08-09 21:48:08.500 222 12582.83 133.60 54498.32 88888.00 2016-08-09 21:48:08.625 222 12582.88 133.65 54498.32 88888.00 2016-08-09 21:48:08.750 222 12582.90 133.65 54498.32 88888.00 2016-08-09 21:48:08.875 222 12582.85 133.62 54498.30 88888.00 2016-08-09 21:48:09.000 222 12582.85 133.60 54498.30 88888.00 2016-08-09 21:48:09.125 222 12582.88 133.60 54498.32 88888.00 2016-08-09 21:48:09.250 222 12582.83 133.62 54498.32 88888.00 2016-08-09 21:48:09.375 222 12582.88 133.65 54498.35 88888.00 2016-08-09 21:48:09.500 222 12582.90 133.62 54498.32 88888.00 2016-08-09 21:48:09.625 222 12582.90 133.65 54498.30 88888.00 2016-08-09 21:48:09.750 222 12582.85 133.60 54498.30 88888.00 2016-08-09 21:48:09.875 222 12582.80 133.60 54498.32 88888.00 2016-08-09 21:48:10.000 222 12582.83 133.62 54498.32 88888.00 2016-08-09 21:48:10.125 222 12582.88 133.62 54498.32 88888.00 2016-08-09 21:48:10.250 222 12582.85 133.57 54498.32 88888.00 2016-08-09 21:48:10.375 222 12582.88 133.60 54498.30 88888.00 2016-08-09 21:48:10.500 222 12582.95 133.57 54498.28 88888.00 2016-08-09 21:48:10.625 222 12582.95 133.60 54498.30 88888.00 2016-08-09 21:48:10.750 222 12582.95 133.65 54498.32 88888.00 2016-08-09 21:48:10.875 222 12582.92 133.65 54498.30 88888.00 2016-08-09 21:48:11.000 222 12582.90 133.65 54498.25 88888.00 2016-08-09 21:48:11.125 222 12582.80 133.65 54498.25 88888.00 2016-08-09 21:48:11.250 222 12582.80 133.65 54498.30 88888.00 2016-08-09 21:48:11.375 222 12582.88 133.70 54498.30 88888.00 2016-08-09 21:48:11.500 222 12582.90 133.70 54498.28 88888.00 2016-08-09 21:48:11.625 222 12582.88 133.65 54498.28 88888.00 2016-08-09 21:48:11.750 222 12582.95 133.62 54498.30 88888.00 2016-08-09 21:48:11.875 222 12582.92 133.65 54498.30 88888.00 2016-08-09 21:48:12.000 222 12582.90 133.65 54498.25 88888.00 2016-08-09 21:48:12.125 222 12582.90 133.62 54498.25 88888.00 2016-08-09 21:48:12.250 222 12582.83 133.62 54498.28 88888.00 2016-08-09 21:48:12.375 222 12582.80 133.65 54498.28 88888.00 2016-08-09 21:48:12.500 222 12582.83 133.65 54498.28 88888.00 2016-08-09 21:48:12.625 222 12582.85 133.65 54498.28 88888.00 2016-08-09 21:48:12.750 222 12582.85 133.62 54498.28 88888.00 2016-08-09 21:48:12.875 222 12582.83 133.57 54498.22 88888.00 2016-08-09 21:48:13.000 222 12582.85 133.55 54498.18 88888.00 2016-08-09 21:48:13.125 222 12582.85 133.60 54498.20 88888.00 2016-08-09 21:48:13.250 222 12582.77 133.60 54498.25 88888.00 2016-08-09 21:48:13.375 222 12582.83 133.65 54498.25 88888.00 2016-08-09 21:48:13.500 222 12582.88 133.65 54498.28 88888.00 2016-08-09 21:48:13.625 222 12582.95 133.65 54498.25 88888.00 2016-08-09 21:48:13.750 222 12582.92 133.62 54498.25 88888.00 2016-08-09 21:48:13.875 222 12582.90 133.62 54498.25 88888.00 2016-08-09 21:48:14.000 222 12582.85 133.62 54498.25 88888.00 2016-08-09 21:48:14.125 222 12582.77 133.62 54498.25 88888.00 2016-08-09 21:48:14.250 222 12582.73 133.62 54498.25 88888.00 2016-08-09 21:48:14.375 222 12582.77 133.65 54498.22 88888.00 2016-08-09 21:48:14.500 222 12582.80 133.65 54498.20 88888.00 2016-08-09 21:48:14.625 222 12582.83 133.62 54498.22 88888.00 2016-08-09 21:48:14.750 222 12582.85 133.68 54498.22 88888.00 2016-08-09 21:48:14.875 222 12582.83 133.65 54498.22 88888.00 2016-08-09 21:48:15.000 222 12582.83 133.68 54498.20 88888.00 2016-08-09 21:48:15.125 222 12582.83 133.65 54498.20 88888.00 2016-08-09 21:48:15.250 222 12582.80 133.65 54498.22 88888.00 2016-08-09 21:48:15.375 222 12582.85 133.68 54498.22 88888.00 2016-08-09 21:48:15.500 222 12582.77 133.70 54498.22 88888.00 2016-08-09 21:48:15.625 222 12582.75 133.68 54498.20 88888.00 2016-08-09 21:48:15.750 222 12582.83 133.68 54498.22 88888.00 2016-08-09 21:48:15.875 222 12582.88 133.70 54498.20 88888.00 2016-08-09 21:48:16.000 222 12582.90 133.65 54498.18 88888.00 2016-08-09 21:48:16.125 222 12582.90 133.68 54498.22 88888.00 2016-08-09 21:48:16.250 222 12582.80 133.65 54498.22 88888.00 2016-08-09 21:48:16.375 222 12582.83 133.65 54498.22 88888.00 2016-08-09 21:48:16.500 222 12582.83 133.65 54498.22 88888.00 2016-08-09 21:48:16.625 222 12582.75 133.68 54498.20 88888.00 2016-08-09 21:48:16.750 222 12582.73 133.65 54498.20 88888.00 2016-08-09 21:48:16.875 222 12582.75 133.65 54498.20 88888.00 2016-08-09 21:48:17.000 222 12582.80 133.65 54498.20 88888.00 2016-08-09 21:48:17.125 222 12582.83 133.65 54498.20 88888.00 2016-08-09 21:48:17.250 222 12582.80 133.62 54498.18 88888.00 2016-08-09 21:48:17.375 222 12582.80 133.62 54498.22 88888.00 2016-08-09 21:48:17.500 222 12582.80 133.65 54498.22 88888.00 2016-08-09 21:48:17.625 222 12582.80 133.65 54498.22 88888.00 2016-08-09 21:48:17.750 222 12582.80 133.68 54498.20 88888.00 2016-08-09 21:48:17.875 222 12582.73 133.65 54498.18 88888.00 2016-08-09 21:48:18.000 222 12582.70 133.65 54498.15 88888.00 2016-08-09 21:48:18.125 222 12582.70 133.68 54498.18 88888.00 2016-08-09 21:48:18.250 222 12582.62 133.65 54498.20 88888.00 2016-08-09 21:48:18.375 222 12582.62 133.65 54498.20 88888.00 2016-08-09 21:48:18.500 222 12582.65 133.65 54498.20 88888.00 2016-08-09 21:48:18.625 222 12582.65 133.65 54498.18 88888.00 2016-08-09 21:48:18.750 222 12582.58 133.68 54498.15 88888.00 2016-08-09 21:48:18.875 222 12582.52 133.68 54498.18 88888.00 2016-08-09 21:48:19.000 222 12582.58 133.70 54498.20 88888.00 2016-08-09 21:48:19.125 222 12582.55 133.65 54498.20 88888.00 2016-08-09 21:48:19.250 222 12582.55 133.60 54498.20 88888.00 2016-08-09 21:48:19.375 222 12582.58 133.62 54498.20 88888.00 2016-08-09 21:48:19.500 222 12582.52 133.65 54498.20 88888.00 2016-08-09 21:48:19.625 222 12582.50 133.68 54498.20 88888.00 2016-08-09 21:48:19.750 222 12582.50 133.68 54498.20 88888.00 2016-08-09 21:48:19.875 222 12582.48 133.65 54498.18 88888.00 2016-08-09 21:48:20.000 222 12582.45 133.62 54498.15 88888.00 2016-08-09 21:48:20.125 222 12582.45 133.62 54498.18 88888.00 2016-08-09 21:48:20.250 222 12582.45 133.62 54498.18 88888.00 2016-08-09 21:48:20.375 222 12582.45 133.65 54498.18 88888.00 2016-08-09 21:48:20.500 222 12582.50 133.68 54498.18 88888.00 2016-08-09 21:48:20.625 222 12582.58 133.65 54498.18 88888.00 2016-08-09 21:48:20.750 222 12582.55 133.65 54498.18 88888.00 2016-08-09 21:48:20.875 222 12582.50 133.60 54498.20 88888.00 2016-08-09 21:48:21.000 222 12582.45 133.60 54498.20 88888.00 2016-08-09 21:48:21.125 222 12582.42 133.62 54498.22 88888.00 2016-08-09 21:48:21.250 222 12582.38 133.62 54498.22 88888.00 2016-08-09 21:48:21.375 222 12582.38 133.65 54498.20 88888.00 2016-08-09 21:48:21.500 222 12582.38 133.62 54498.20 88888.00 2016-08-09 21:48:21.625 222 12582.40 133.65 54498.22 88888.00 2016-08-09 21:48:21.750 222 12582.38 133.62 54498.22 88888.00 2016-08-09 21:48:21.875 222 12582.30 133.57 54498.22 88888.00 2016-08-09 21:48:22.000 222 12582.25 133.57 54498.20 88888.00 2016-08-09 21:48:22.125 222 12582.25 133.60 54498.22 88888.00 2016-08-09 21:48:22.250 222 12582.25 133.60 54498.22 88888.00 2016-08-09 21:48:22.375 222 12582.27 133.62 54498.22 88888.00 2016-08-09 21:48:22.500 222 12582.27 133.62 54498.20 88888.00 2016-08-09 21:48:22.625 222 12582.25 133.60 54498.20 88888.00 2016-08-09 21:48:22.750 222 12582.27 133.57 54498.18 88888.00 2016-08-09 21:48:22.875 222 12582.25 133.55 54498.15 88888.00 2016-08-09 21:48:23.000 222 12582.25 133.55 54498.18 88888.00 2016-08-09 21:48:23.125 222 12582.25 133.57 54498.20 88888.00 2016-08-09 21:48:23.250 222 12582.23 133.57 54498.20 88888.00 2016-08-09 21:48:23.375 222 12582.25 133.57 54498.18 88888.00 2016-08-09 21:48:23.500 222 12582.23 133.57 54498.15 88888.00 2016-08-09 21:48:23.625 222 12582.25 133.57 54498.18 88888.00 2016-08-09 21:48:23.750 222 12582.20 133.57 54498.18 88888.00 2016-08-09 21:48:23.875 222 12582.23 133.57 54498.15 88888.00 2016-08-09 21:48:24.000 222 12582.23 133.55 54498.18 88888.00 2016-08-09 21:48:24.125 222 12582.20 133.55 54498.20 88888.00 2016-08-09 21:48:24.250 222 12582.17 133.53 54498.18 88888.00 2016-08-09 21:48:24.375 222 12582.17 133.55 54498.15 88888.00 2016-08-09 21:48:24.500 222 12582.20 133.55 54498.15 88888.00 2016-08-09 21:48:24.625 222 12582.20 133.50 54498.18 88888.00 2016-08-09 21:48:24.750 222 12582.10 133.50 54498.18 88888.00 2016-08-09 21:48:24.875 222 12582.05 133.50 54498.18 88888.00 2016-08-09 21:48:25.000 222 12582.10 133.50 54498.18 88888.00 2016-08-09 21:48:25.125 222 12582.10 133.50 54498.15 88888.00 2016-08-09 21:48:25.250 222 12582.12 133.47 54498.15 88888.00 2016-08-09 21:48:25.375 222 12582.12 133.47 54498.15 88888.00 2016-08-09 21:48:25.500 222 12582.08 133.47 54498.15 88888.00 2016-08-09 21:48:25.625 222 12582.10 133.47 54498.15 88888.00 2016-08-09 21:48:25.750 222 12582.17 133.47 54498.18 88888.00 2016-08-09 21:48:25.875 222 12582.17 133.50 54498.18 88888.00 2016-08-09 21:48:26.000 222 12582.10 133.50 54498.15 88888.00 2016-08-09 21:48:26.125 222 12582.08 133.50 54498.18 88888.00 2016-08-09 21:48:26.250 222 12582.10 133.53 54498.22 88888.00 2016-08-09 21:48:26.375 222 12582.17 133.53 54498.20 88888.00 2016-08-09 21:48:26.500 222 12582.20 133.47 54498.20 88888.00 2016-08-09 21:48:26.625 222 12582.15 133.45 54498.20 88888.00 2016-08-09 21:48:26.750 222 12582.12 133.43 54498.15 88888.00 2016-08-09 21:48:26.875 222 12582.12 133.43 54498.15 88888.00 2016-08-09 21:48:27.000 222 12582.10 133.40 54498.15 88888.00 2016-08-09 21:48:27.125 222 12582.02 133.40 54498.18 88888.00 2016-08-09 21:48:27.250 222 12581.98 133.40 54498.15 88888.00 2016-08-09 21:48:27.375 222 12581.92 133.40 54498.18 88888.00 2016-08-09 21:48:27.500 222 12581.95 133.38 54498.15 88888.00 2016-08-09 21:48:27.625 222 12581.98 133.35 54498.15 88888.00 2016-08-09 21:48:27.750 222 12581.98 133.30 54498.12 88888.00 2016-08-09 21:48:27.875 222 12581.90 133.28 54498.12 88888.00 2016-08-09 21:48:28.000 222 12581.90 133.32 54498.12 88888.00 2016-08-09 21:48:28.125 222 12581.95 133.32 54498.15 88888.00 2016-08-09 21:48:28.250 222 12581.90 133.32 54498.18 88888.00 2016-08-09 21:48:28.375 222 12581.92 133.32 54498.18 88888.00 2016-08-09 21:48:28.500 222 12581.88 133.32 54498.18 88888.00 2016-08-09 21:48:28.625 222 12581.85 133.32 54498.15 88888.00 2016-08-09 21:48:28.750 222 12581.85 133.30 54498.15 88888.00 2016-08-09 21:48:28.875 222 12581.83 133.30 54498.15 88888.00 2016-08-09 21:48:29.000 222 12581.80 133.32 54498.15 88888.00 2016-08-09 21:48:29.125 222 12581.80 133.30 54498.15 88888.00 2016-08-09 21:48:29.250 222 12581.80 133.30 54498.15 88888.00 2016-08-09 21:48:29.375 222 12581.83 133.30 54498.15 88888.00 2016-08-09 21:48:29.500 222 12581.77 133.28 54498.15 88888.00 2016-08-09 21:48:29.625 222 12581.80 133.25 54498.15 88888.00 2016-08-09 21:48:29.750 222 12581.80 133.22 54498.18 88888.00 2016-08-09 21:48:29.875 222 12581.80 133.22 54498.15 88888.00 2016-08-09 21:48:30.000 222 12581.75 133.22 54498.18 88888.00 2016-08-09 21:48:30.125 222 12581.73 133.22 54498.18 88888.00 2016-08-09 21:48:30.250 222 12581.73 133.22 54498.20 88888.00 2016-08-09 21:48:30.375 222 12581.75 133.25 54498.15 88888.00 2016-08-09 21:48:30.500 222 12581.73 133.22 54498.15 88888.00 2016-08-09 21:48:30.625 222 12581.75 133.25 54498.15 88888.00 2016-08-09 21:48:30.750 222 12581.77 133.22 54498.15 88888.00 2016-08-09 21:48:30.875 222 12581.83 133.22 54498.18 88888.00 2016-08-09 21:48:31.000 222 12581.83 133.22 54498.15 88888.00 2016-08-09 21:48:31.125 222 12581.77 133.20 54498.15 88888.00 2016-08-09 21:48:31.250 222 12581.67 133.15 54498.15 88888.00 2016-08-09 21:48:31.375 222 12581.70 133.15 54498.18 88888.00 2016-08-09 21:48:31.500 222 12581.67 133.12 54498.15 88888.00 2016-08-09 21:48:31.625 222 12581.65 133.15 54498.15 88888.00 2016-08-09 21:48:31.750 222 12581.70 133.18 54498.18 88888.00 2016-08-09 21:48:31.875 222 12581.67 133.12 54498.15 88888.00 2016-08-09 21:48:32.000 222 12581.67 133.12 54498.15 88888.00 2016-08-09 21:48:32.125 222 12581.70 133.12 54498.18 88888.00 2016-08-09 21:48:32.250 222 12581.67 133.10 54498.18 88888.00 2016-08-09 21:48:32.375 222 12581.65 133.12 54498.15 88888.00 2016-08-09 21:48:32.500 222 12581.62 133.15 54498.15 88888.00 2016-08-09 21:48:32.625 222 12581.60 133.12 54498.18 88888.00 2016-08-09 21:48:32.750 222 12581.62 133.12 54498.22 88888.00 2016-08-09 21:48:32.875 222 12581.65 133.10 54498.18 88888.00 2016-08-09 21:48:33.000 222 12581.67 133.07 54498.18 88888.00 2016-08-09 21:48:33.125 222 12581.70 133.05 54498.20 88888.00 2016-08-09 21:48:33.250 222 12581.65 133.00 54498.18 88888.00 2016-08-09 21:48:33.375 222 12581.58 132.97 54498.12 88888.00 2016-08-09 21:48:33.500 222 12581.52 132.97 54498.15 88888.00 2016-08-09 21:48:33.625 222 12581.52 133.03 54498.18 88888.00 2016-08-09 21:48:33.750 222 12581.48 133.05 54498.20 88888.00 2016-08-09 21:48:33.875 222 12581.48 133.03 54498.20 88888.00 2016-08-09 21:48:34.000 222 12581.48 132.97 54498.20 88888.00 2016-08-09 21:48:34.125 222 12581.45 132.95 54498.18 88888.00 2016-08-09 21:48:34.250 222 12581.42 132.95 54498.18 88888.00 2016-08-09 21:48:34.375 222 12581.48 132.97 54498.18 88888.00 2016-08-09 21:48:34.500 222 12581.42 132.97 54498.18 88888.00 2016-08-09 21:48:34.625 222 12581.40 132.97 54498.20 88888.00 2016-08-09 21:48:34.750 222 12581.35 132.95 54498.20 88888.00 2016-08-09 21:48:34.875 222 12581.35 132.95 54498.20 88888.00 2016-08-09 21:48:35.000 222 12581.42 133.00 54498.22 88888.00 2016-08-09 21:48:35.125 222 12581.50 132.95 54498.20 88888.00 2016-08-09 21:48:35.250 222 12581.48 132.93 54498.22 88888.00 2016-08-09 21:48:35.375 222 12581.48 132.95 54498.22 88888.00 2016-08-09 21:48:35.500 222 12581.42 132.93 54498.20 88888.00 2016-08-09 21:48:35.625 222 12581.40 132.90 54498.20 88888.00 2016-08-09 21:48:35.750 222 12581.38 132.93 54498.22 88888.00 2016-08-09 21:48:35.875 222 12581.33 132.97 54498.20 88888.00 2016-08-09 21:48:36.000 222 12581.30 132.93 54498.18 88888.00 2016-08-09 21:48:36.125 222 12581.33 132.90 54498.20 88888.00 2016-08-09 21:48:36.250 222 12581.38 132.88 54498.22 88888.00 2016-08-09 21:48:36.375 222 12581.40 132.93 54498.20 88888.00 2016-08-09 21:48:36.500 222 12581.38 132.93 54498.25 88888.00 2016-08-09 21:48:36.625 222 12581.33 132.93 54498.25 88888.00 2016-08-09 21:48:36.750 222 12581.30 132.95 54498.25 88888.00 2016-08-09 21:48:36.875 222 12581.35 132.95 54498.25 88888.00 2016-08-09 21:48:37.000 222 12581.33 132.90 54498.22 88888.00 2016-08-09 21:48:37.125 222 12581.17 132.88 54498.22 88888.00 2016-08-09 21:48:37.250 222 12581.15 132.93 54498.22 88888.00 2016-08-09 21:48:37.375 222 12581.23 132.90 54498.22 88888.00 2016-08-09 21:48:37.500 222 12581.23 132.88 54498.25 88888.00 2016-08-09 21:48:37.625 222 12581.20 132.88 54498.25 88888.00 2016-08-09 21:48:37.750 222 12581.25 132.88 54498.25 88888.00 2016-08-09 21:48:37.875 222 12581.25 132.88 54498.25 88888.00 2016-08-09 21:48:38.000 222 12581.15 132.85 54498.25 88888.00 2016-08-09 21:48:38.125 222 12581.08 132.88 54498.28 88888.00 2016-08-09 21:48:38.250 222 12581.00 132.85 54498.28 88888.00 2016-08-09 21:48:38.375 222 12581.08 132.85 54498.28 88888.00 2016-08-09 21:48:38.500 222 12581.12 132.85 54498.30 88888.00 2016-08-09 21:48:38.625 222 12581.05 132.82 54498.28 88888.00 2016-08-09 21:48:38.750 222 12580.95 132.82 54498.28 88888.00 2016-08-09 21:48:38.875 222 12580.85 132.82 54498.30 88888.00 2016-08-09 21:48:39.000 222 12580.90 132.82 54498.28 88888.00 2016-08-09 21:48:39.125 222 12580.92 132.80 54498.30 88888.00 2016-08-09 21:48:39.250 222 12580.92 132.82 54498.30 88888.00 2016-08-09 21:48:39.375 222 12580.88 132.82 54498.35 88888.00 2016-08-09 21:48:39.500 222 12580.85 132.78 54498.32 88888.00 2016-08-09 21:48:39.625 222 12580.85 132.78 54498.28 88888.00 2016-08-09 21:48:39.750 222 12580.80 132.78 54498.25 88888.00 2016-08-09 21:48:39.875 222 12580.77 132.80 54498.28 88888.00 2016-08-09 21:48:40.000 222 12580.83 132.88 54498.30 88888.00 2016-08-09 21:48:40.125 222 12580.85 132.90 54498.32 88888.00 2016-08-09 21:48:40.250 222 12580.83 132.88 54498.30 88888.00 2016-08-09 21:48:40.375 222 12580.85 132.88 54498.30 88888.00 2016-08-09 21:48:40.500 222 12580.85 132.85 54498.32 88888.00 2016-08-09 21:48:40.625 222 12580.80 132.85 54498.32 88888.00 2016-08-09 21:48:40.750 222 12580.75 132.80 54498.32 88888.00 2016-08-09 21:48:40.875 222 12580.70 132.80 54498.30 88888.00 2016-08-09 21:48:41.000 222 12580.75 132.80 54498.28 88888.00 2016-08-09 21:48:41.125 222 12580.75 132.82 54498.32 88888.00 2016-08-09 21:48:41.250 222 12580.62 132.82 54498.32 88888.00 2016-08-09 21:48:41.375 222 12580.62 132.82 54498.30 88888.00 2016-08-09 21:48:41.500 222 12580.65 132.82 54498.32 88888.00 2016-08-09 21:48:41.625 222 12580.60 132.82 54498.32 88888.00 2016-08-09 21:48:41.750 222 12580.55 132.82 54498.32 88888.00 2016-08-09 21:48:41.875 222 12580.48 132.80 54498.32 88888.00 2016-08-09 21:48:42.000 222 12580.55 132.78 54498.30 88888.00 2016-08-09 21:48:42.125 222 12580.55 132.80 54498.32 88888.00 2016-08-09 21:48:42.250 222 12580.55 132.80 54498.35 88888.00 2016-08-09 21:48:42.375 222 12580.55 132.82 54498.32 88888.00 2016-08-09 21:48:42.500 222 12580.55 132.80 54498.32 88888.00 2016-08-09 21:48:42.625 222 12580.52 132.82 54498.32 88888.00 2016-08-09 21:48:42.750 222 12580.50 132.82 54498.35 88888.00 2016-08-09 21:48:42.875 222 12580.45 132.82 54498.35 88888.00 2016-08-09 21:48:43.000 222 12580.40 132.80 54498.32 88888.00 2016-08-09 21:48:43.125 222 12580.42 132.82 54498.35 88888.00 2016-08-09 21:48:43.250 222 12580.38 132.80 54498.35 88888.00 2016-08-09 21:48:43.375 222 12580.48 132.80 54498.35 88888.00 2016-08-09 21:48:43.500 222 12580.50 132.82 54498.35 88888.00 2016-08-09 21:48:43.625 222 12580.48 132.82 54498.35 88888.00 2016-08-09 21:48:43.750 222 12580.50 132.80 54498.35 88888.00 2016-08-09 21:48:43.875 222 12580.48 132.82 54498.38 88888.00 2016-08-09 21:48:44.000 222 12580.38 132.80 54498.35 88888.00 2016-08-09 21:48:44.125 222 12580.33 132.80 54498.35 88888.00 2016-08-09 21:48:44.250 222 12580.25 132.78 54498.35 88888.00 2016-08-09 21:48:44.375 222 12580.27 132.78 54498.35 88888.00 2016-08-09 21:48:44.500 222 12580.25 132.78 54498.32 88888.00 2016-08-09 21:48:44.625 222 12580.27 132.80 54498.35 88888.00 2016-08-09 21:48:44.750 222 12580.27 132.82 54498.38 88888.00 2016-08-09 21:48:44.875 222 12580.17 132.80 54498.35 88888.00 2016-08-09 21:48:45.000 222 12580.12 132.78 54498.30 88888.00 2016-08-09 21:48:45.125 222 12580.12 132.75 54498.32 88888.00 2016-08-09 21:48:45.250 222 12580.17 132.78 54498.35 88888.00 2016-08-09 21:48:45.375 222 12580.30 132.80 54498.35 88888.00 2016-08-09 21:48:45.500 222 12580.25 132.80 54498.32 88888.00 2016-08-09 21:48:45.625 222 12580.17 132.82 54498.35 88888.00 2016-08-09 21:48:45.750 222 12580.12 132.80 54498.35 88888.00 2016-08-09 21:48:45.875 222 12580.10 132.82 54498.32 88888.00 2016-08-09 21:48:46.000 222 12580.08 132.82 54498.32 88888.00 2016-08-09 21:48:46.125 222 12580.08 132.78 54498.35 88888.00 2016-08-09 21:48:46.250 222 12580.00 132.68 54498.32 88888.00 2016-08-09 21:48:46.375 222 12580.08 132.78 54498.38 88888.00 2016-08-09 21:48:46.500 222 12580.10 132.82 54498.35 88888.00 2016-08-09 21:48:46.625 222 12580.02 132.75 54498.30 88888.00 2016-08-09 21:48:46.750 222 12580.02 132.75 54498.32 88888.00 2016-08-09 21:48:46.875 222 12580.08 132.78 54498.40 88888.00 2016-08-09 21:48:47.000 222 12580.05 132.75 54498.35 88888.00 2016-08-09 21:48:47.125 222 12579.95 132.78 54498.35 88888.00 2016-08-09 21:48:47.250 222 12579.92 132.78 54498.35 88888.00 2016-08-09 21:48:47.375 222 12580.00 132.82 54498.38 88888.00 2016-08-09 21:48:47.500 222 12579.92 132.80 54498.35 88888.00 2016-08-09 21:48:47.625 222 12579.88 132.75 54498.35 88888.00 2016-08-09 21:48:47.750 222 12579.95 132.78 54498.38 88888.00 2016-08-09 21:48:47.875 222 12580.02 132.78 54498.40 88888.00 2016-08-09 21:48:48.000 222 12580.05 132.78 54498.40 88888.00 2016-08-09 21:48:48.125 222 12579.98 132.78 54498.35 88888.00 2016-08-09 21:48:48.250 222 12579.90 132.72 54498.32 88888.00 2016-08-09 21:48:48.375 222 12579.92 132.72 54498.35 88888.00 2016-08-09 21:48:48.500 222 12579.95 132.75 54498.32 88888.00 2016-08-09 21:48:48.625 222 12579.92 132.78 54498.35 88888.00 2016-08-09 21:48:48.750 222 12579.90 132.80 54498.35 88888.00 2016-08-09 21:48:48.875 222 12579.90 132.82 54498.35 88888.00 2016-08-09 21:48:49.000 222 12579.92 132.80 54498.35 88888.00 2016-08-09 21:48:49.125 222 12579.90 132.78 54498.38 88888.00 2016-08-09 21:48:49.250 222 12579.88 132.78 54498.38 88888.00 2016-08-09 21:48:49.375 222 12579.90 132.78 54498.38 88888.00 2016-08-09 21:48:49.500 222 12579.85 132.78 54498.32 88888.00 2016-08-09 21:48:49.625 222 12579.83 132.78 54498.32 88888.00 2016-08-09 21:48:49.750 222 12579.95 132.82 54498.40 88888.00 2016-08-09 21:48:49.875 222 12579.90 132.72 54498.38 88888.00 2016-08-09 21:48:50.000 222 12579.90 132.72 54498.35 88888.00 2016-08-09 21:48:50.125 222 12579.92 132.72 54498.32 88888.00 2016-08-09 21:48:50.250 222 12579.92 132.75 54498.35 88888.00 2016-08-09 21:48:50.375 222 12579.90 132.78 54498.32 88888.00 2016-08-09 21:48:50.500 222 12579.85 132.75 54498.32 88888.00 2016-08-09 21:48:50.625 222 12579.83 132.72 54498.32 88888.00 2016-08-09 21:48:50.750 222 12579.85 132.70 54498.32 88888.00 2016-08-09 21:48:50.875 222 12579.80 132.70 54498.32 88888.00 2016-08-09 21:48:51.000 222 12579.77 132.72 54498.30 88888.00 2016-08-09 21:48:51.125 222 12579.83 132.75 54498.32 88888.00 2016-08-09 21:48:51.250 222 12579.77 132.70 54498.32 88888.00 2016-08-09 21:48:51.375 222 12579.77 132.70 54498.32 88888.00 2016-08-09 21:48:51.500 222 12579.75 132.72 54498.32 88888.00 2016-08-09 21:48:51.625 222 12579.80 132.72 54498.32 88888.00 2016-08-09 21:48:51.750 222 12579.88 132.75 54498.32 88888.00 2016-08-09 21:48:51.875 222 12579.85 132.72 54498.32 88888.00 2016-08-09 21:48:52.000 222 12579.83 132.75 54498.32 88888.00 2016-08-09 21:48:52.125 222 12579.85 132.80 54498.32 88888.00 2016-08-09 21:48:52.250 222 12579.83 132.80 54498.30 88888.00 2016-08-09 21:48:52.375 222 12579.80 132.80 54498.30 88888.00 2016-08-09 21:48:52.500 222 12579.75 132.80 54498.30 88888.00 2016-08-09 21:48:52.625 222 12579.77 132.78 54498.30 88888.00 2016-08-09 21:48:52.750 222 12579.83 132.80 54498.32 88888.00 2016-08-09 21:48:52.875 222 12579.88 132.82 54498.30 88888.00 2016-08-09 21:48:53.000 222 12579.88 132.82 54498.28 88888.00 2016-08-09 21:48:53.125 222 12579.85 132.80 54498.25 88888.00 2016-08-09 21:48:53.250 222 12579.85 132.80 54498.28 88888.00 2016-08-09 21:48:53.375 222 12579.90 132.82 54498.28 88888.00 2016-08-09 21:48:53.500 222 12579.90 132.82 54498.28 88888.00 2016-08-09 21:48:53.625 222 12579.88 132.82 54498.28 88888.00 2016-08-09 21:48:53.750 222 12579.90 132.82 54498.28 88888.00 2016-08-09 21:48:53.875 222 12579.90 132.82 54498.28 88888.00 2016-08-09 21:48:54.000 222 12579.83 132.82 54498.28 88888.00 2016-08-09 21:48:54.125 222 12579.90 132.85 54498.28 88888.00 2016-08-09 21:48:54.250 222 12579.88 132.85 54498.25 88888.00 2016-08-09 21:48:54.375 222 12579.88 132.85 54498.25 88888.00 2016-08-09 21:48:54.500 222 12579.80 132.85 54498.25 88888.00 2016-08-09 21:48:54.625 222 12579.80 132.88 54498.25 88888.00 2016-08-09 21:48:54.750 222 12579.77 132.85 54498.25 88888.00 2016-08-09 21:48:54.875 222 12579.83 132.88 54498.25 88888.00 2016-08-09 21:48:55.000 222 12579.80 132.88 54498.25 88888.00 2016-08-09 21:48:55.125 222 12579.85 132.88 54498.25 88888.00 2016-08-09 21:48:55.250 222 12579.83 132.85 54498.22 88888.00 2016-08-09 21:48:55.375 222 12579.85 132.85 54498.20 88888.00 2016-08-09 21:48:55.500 222 12579.83 132.85 54498.22 88888.00 2016-08-09 21:48:55.625 222 12579.85 132.88 54498.22 88888.00 2016-08-09 21:48:55.750 222 12579.92 132.90 54498.25 88888.00 2016-08-09 21:48:55.875 222 12579.92 132.90 54498.25 88888.00 2016-08-09 21:48:56.000 222 12579.90 132.88 54498.22 88888.00 2016-08-09 21:48:56.125 222 12579.88 132.85 54498.22 88888.00 2016-08-09 21:48:56.250 222 12579.88 132.88 54498.28 88888.00 2016-08-09 21:48:56.375 222 12579.90 132.90 54498.22 88888.00 2016-08-09 21:48:56.500 222 12579.88 132.90 54498.25 88888.00 2016-08-09 21:48:56.625 222 12579.83 132.90 54498.25 88888.00 2016-08-09 21:48:56.750 222 12579.83 132.93 54498.22 88888.00 2016-08-09 21:48:56.875 222 12579.83 132.95 54498.20 88888.00 2016-08-09 21:48:57.000 222 12579.88 132.95 54498.15 88888.00 2016-08-09 21:48:57.125 222 12579.83 132.93 54498.20 88888.00 2016-08-09 21:48:57.250 222 12579.75 132.95 54498.20 88888.00 2016-08-09 21:48:57.375 222 12579.83 132.95 54498.18 88888.00 2016-08-09 21:48:57.500 222 12579.88 132.95 54498.20 88888.00 2016-08-09 21:48:57.625 222 12579.80 132.95 54498.20 88888.00 2016-08-09 21:48:57.750 222 12579.75 132.97 54498.18 88888.00 2016-08-09 21:48:57.875 222 12579.80 133.00 54498.18 88888.00 2016-08-09 21:48:58.000 222 12579.73 132.95 54498.15 88888.00 2016-08-09 21:48:58.125 222 12579.70 132.97 54498.15 88888.00 2016-08-09 21:48:58.250 222 12579.75 132.97 54498.18 88888.00 2016-08-09 21:48:58.375 222 12579.80 133.00 54498.18 88888.00 2016-08-09 21:48:58.500 222 12579.75 133.03 54498.18 88888.00 2016-08-09 21:48:58.625 222 12579.80 133.03 54498.18 88888.00 2016-08-09 21:48:58.750 222 12579.80 132.97 54498.15 88888.00 2016-08-09 21:48:58.875 222 12579.85 133.03 54498.12 88888.00 2016-08-09 21:48:59.000 222 12579.83 133.03 54498.10 88888.00 2016-08-09 21:48:59.125 222 12579.77 133.03 54498.10 88888.00 2016-08-09 21:48:59.250 222 12579.70 133.07 54498.12 88888.00 2016-08-09 21:48:59.375 222 12579.70 133.07 54498.15 88888.00 2016-08-09 21:48:59.500 222 12579.73 133.07 54498.12 88888.00 2016-08-09 21:48:59.625 222 12579.75 133.03 54498.10 88888.00 2016-08-09 21:48:59.750 222 12579.80 133.05 54498.10 88888.00 2016-08-09 21:48:59.875 222 12579.77 133.05 54498.10 88888.00 2016-08-09 21:49:00.000 222 12579.73 133.05 54498.07 88888.00 2016-08-09 21:49:00.125 222 12579.73 133.07 54498.10 88888.00 2016-08-09 21:49:00.250 222 12579.67 133.05 54498.07 88888.00 2016-08-09 21:49:00.375 222 12579.80 133.07 54498.05 88888.00 2016-08-09 21:49:00.500 222 12579.85 133.07 54498.07 88888.00 2016-08-09 21:49:00.625 222 12579.85 133.07 54498.10 88888.00 2016-08-09 21:49:00.750 222 12579.80 133.05 54498.07 88888.00 2016-08-09 21:49:00.875 222 12579.75 133.07 54498.10 88888.00 2016-08-09 21:49:01.000 222 12579.77 133.10 54498.10 88888.00 2016-08-09 21:49:01.125 222 12579.80 133.12 54498.12 88888.00 2016-08-09 21:49:01.250 222 12579.75 133.10 54498.10 88888.00 2016-08-09 21:49:01.375 222 12579.70 133.10 54498.10 88888.00 2016-08-09 21:49:01.500 222 12579.67 133.07 54498.07 88888.00 2016-08-09 21:49:01.625 222 12579.67 133.10 54498.10 88888.00 2016-08-09 21:49:01.750 222 12579.67 133.07 54498.10 88888.00 2016-08-09 21:49:01.875 222 12579.67 133.10 54498.07 88888.00 2016-08-09 21:49:02.000 222 12579.73 133.10 54498.05 88888.00 2016-08-09 21:49:02.125 222 12579.77 133.12 54498.07 88888.00 2016-08-09 21:49:02.250 222 12579.67 133.10 54498.05 88888.00 2016-08-09 21:49:02.375 222 12579.62 133.10 54498.03 88888.00 2016-08-09 21:49:02.500 222 12579.65 133.12 54498.07 88888.00 2016-08-09 21:49:02.625 222 12579.67 133.12 54498.05 88888.00 2016-08-09 21:49:02.750 222 12579.62 133.12 54498.03 88888.00 2016-08-09 21:49:02.875 222 12579.62 133.07 54498.00 88888.00 2016-08-09 21:49:03.000 222 12579.70 133.07 54498.03 88888.00 2016-08-09 21:49:03.125 222 12579.75 133.12 54498.05 88888.00 2016-08-09 21:49:03.250 222 12579.75 133.12 54498.00 88888.00 2016-08-09 21:49:03.375 222 12579.80 133.12 54498.03 88888.00 2016-08-09 21:49:03.500 222 12579.85 133.12 54498.03 88888.00 2016-08-09 21:49:03.625 222 12579.80 133.15 54498.00 88888.00 2016-08-09 21:49:03.750 222 12579.73 133.15 54498.00 88888.00 2016-08-09 21:49:03.875 222 12579.67 133.15 54498.00 88888.00 2016-08-09 21:49:04.000 222 12579.65 133.15 54498.00 88888.00 2016-08-09 21:49:04.125 222 12579.70 133.18 54498.03 88888.00 2016-08-09 21:49:04.250 222 12579.67 133.15 54498.03 88888.00 2016-08-09 21:49:04.375 222 12579.67 133.15 54497.97 88888.00 2016-08-09 21:49:04.500 222 12579.73 133.15 54498.00 88888.00 2016-08-09 21:49:04.625 222 12579.77 133.15 54497.97 88888.00 2016-08-09 21:49:04.750 222 12579.75 133.15 54497.97 88888.00 2016-08-09 21:49:04.875 222 12579.77 133.18 54497.97 88888.00 2016-08-09 21:49:05.000 222 12579.80 133.12 54497.93 88888.00 2016-08-09 21:49:05.125 222 12579.75 133.15 54497.95 88888.00 2016-08-09 21:49:05.250 222 12579.65 133.05 54497.93 88888.00 2016-08-09 21:49:05.375 222 12579.67 133.05 54497.90 88888.00 2016-08-09 21:49:05.500 222 12579.70 133.12 54497.95 88888.00 2016-08-09 21:49:05.625 222 12579.73 133.15 54497.97 88888.00 2016-08-09 21:49:05.750 222 12579.80 133.15 54497.95 88888.00 2016-08-09 21:49:05.875 222 12579.83 133.10 54497.93 88888.00 2016-08-09 21:49:06.000 222 12579.85 133.10 54497.95 88888.00 2016-08-09 21:49:06.125 222 12579.80 133.12 54497.97 88888.00 2016-08-09 21:49:06.250 222 12579.73 133.10 54497.97 88888.00 2016-08-09 21:49:06.375 222 12579.77 133.10 54497.95 88888.00 2016-08-09 21:49:06.500 222 12579.80 133.10 54497.97 88888.00 2016-08-09 21:49:06.625 222 12579.83 133.12 54497.95 88888.00 2016-08-09 21:49:06.750 222 12579.83 133.12 54497.95 88888.00 2016-08-09 21:49:06.875 222 12579.77 133.12 54497.93 88888.00 2016-08-09 21:49:07.000 222 12579.75 133.12 54497.93 88888.00 2016-08-09 21:49:07.125 222 12579.75 133.12 54497.95 88888.00 2016-08-09 21:49:07.250 222 12579.73 133.10 54497.93 88888.00 2016-08-09 21:49:07.375 222 12579.80 133.10 54497.90 88888.00 2016-08-09 21:49:07.500 222 12579.90 133.10 54497.90 88888.00 2016-08-09 21:49:07.625 222 12579.92 133.12 54497.90 88888.00 2016-08-09 21:49:07.750 222 12579.88 133.12 54497.93 88888.00 2016-08-09 21:49:07.875 222 12579.85 133.10 54497.90 88888.00 2016-08-09 21:49:08.000 222 12579.88 133.07 54497.90 88888.00 2016-08-09 21:49:08.125 222 12579.88 133.10 54497.88 88888.00 2016-08-09 21:49:08.250 222 12579.80 133.07 54497.88 88888.00 2016-08-09 21:49:08.375 222 12579.88 133.10 54497.88 88888.00 2016-08-09 21:49:08.500 222 12579.92 133.15 54497.88 88888.00 2016-08-09 21:49:08.625 222 12579.98 133.18 54497.95 88888.00 2016-08-09 21:49:08.750 222 12579.92 133.12 54497.95 88888.00 2016-08-09 21:49:08.875 222 12579.92 133.12 54497.90 88888.00 2016-08-09 21:49:09.000 222 12579.90 133.12 54497.82 88888.00 2016-08-09 21:49:09.125 222 12579.85 133.12 54497.82 88888.00 2016-08-09 21:49:09.250 222 12579.88 133.07 54497.85 88888.00 2016-08-09 21:49:09.375 222 12579.92 133.10 54497.85 88888.00 2016-08-09 21:49:09.500 222 12579.88 133.10 54497.88 88888.00 2016-08-09 21:49:09.625 222 12579.83 133.12 54497.82 88888.00 2016-08-09 21:49:09.750 222 12579.80 133.07 54497.80 88888.00 2016-08-09 21:49:09.875 222 12579.80 133.07 54497.82 88888.00 2016-08-09 21:49:10.000 222 12579.90 133.07 54497.82 88888.00 2016-08-09 21:49:10.125 222 12579.92 133.10 54497.82 88888.00 2016-08-09 21:49:10.250 222 12579.88 133.07 54497.82 88888.00 2016-08-09 21:49:10.375 222 12579.85 133.07 54497.80 88888.00 2016-08-09 21:49:10.500 222 12579.88 133.07 54497.78 88888.00 2016-08-09 21:49:10.625 222 12579.85 133.07 54497.78 88888.00 2016-08-09 21:49:10.750 222 12579.83 133.10 54497.80 88888.00 2016-08-09 21:49:10.875 222 12579.80 133.10 54497.80 88888.00 2016-08-09 21:49:11.000 222 12579.83 133.10 54497.78 88888.00 2016-08-09 21:49:11.125 222 12579.83 133.07 54497.78 88888.00 2016-08-09 21:49:11.250 222 12579.77 133.05 54497.78 88888.00 2016-08-09 21:49:11.375 222 12579.80 133.10 54497.75 88888.00 2016-08-09 21:49:11.500 222 12579.80 133.07 54497.75 88888.00 2016-08-09 21:49:11.625 222 12579.83 133.07 54497.75 88888.00 2016-08-09 21:49:11.750 222 12579.88 133.10 54497.75 88888.00 2016-08-09 21:49:11.875 222 12579.90 133.10 54497.75 88888.00 2016-08-09 21:49:12.000 222 12579.88 133.10 54497.72 88888.00 2016-08-09 21:49:12.125 222 12579.92 133.12 54497.75 88888.00 2016-08-09 21:49:12.250 222 12579.88 133.07 54497.72 88888.00 2016-08-09 21:49:12.375 222 12579.85 133.05 54497.70 88888.00 2016-08-09 21:49:12.500 222 12579.85 133.05 54497.70 88888.00 2016-08-09 21:49:12.625 222 12579.92 133.03 54497.75 88888.00 2016-08-09 21:49:12.750 222 12579.98 133.00 54497.72 88888.00 2016-08-09 21:49:12.875 222 12579.95 133.03 54497.70 88888.00 2016-08-09 21:49:13.000 222 12579.95 133.03 54497.68 88888.00 2016-08-09 21:49:13.125 222 12579.95 133.07 54497.70 88888.00 2016-08-09 21:49:13.250 222 12579.98 133.05 54497.75 88888.00 2016-08-09 21:49:13.375 222 12579.98 133.05 54497.72 88888.00 2016-08-09 21:49:13.500 222 12579.95 132.97 54497.68 88888.00 2016-08-09 21:49:13.625 222 12579.98 132.97 54497.70 88888.00 2016-08-09 21:49:13.750 222 12580.00 133.00 54497.70 88888.00 2016-08-09 21:49:13.875 222 12580.02 133.00 54497.70 88888.00 2016-08-09 21:49:14.000 222 12580.02 133.00 54497.70 88888.00 2016-08-09 21:49:14.125 222 12580.00 133.00 54497.68 88888.00 2016-08-09 21:49:14.250 222 12579.98 132.97 54497.65 88888.00 2016-08-09 21:49:14.375 222 12579.98 133.03 54497.68 88888.00 2016-08-09 21:49:14.500 222 12579.98 133.00 54497.68 88888.00 2016-08-09 21:49:14.625 222 12579.98 132.95 54497.68 88888.00 2016-08-09 21:49:14.750 222 12579.98 132.90 54497.65 88888.00 2016-08-09 21:49:14.875 222 12579.92 132.90 54497.68 88888.00 2016-08-09 21:49:15.000 222 12579.98 132.93 54497.68 88888.00 2016-08-09 21:49:15.125 222 12580.02 132.97 54497.70 88888.00 2016-08-09 21:49:15.250 222 12579.92 132.93 54497.70 88888.00 2016-08-09 21:49:15.375 222 12579.92 132.93 54497.68 88888.00 2016-08-09 21:49:15.500 222 12579.92 132.90 54497.65 88888.00 2016-08-09 21:49:15.625 222 12579.95 132.93 54497.65 88888.00 2016-08-09 21:49:15.750 222 12579.92 132.85 54497.57 88888.00 2016-08-09 21:49:15.875 222 12579.90 132.85 54497.60 88888.00 2016-08-09 21:49:16.000 222 12580.02 132.90 54497.62 88888.00 2016-08-09 21:49:16.125 222 12580.05 132.90 54497.62 88888.00 2016-08-09 21:49:16.250 222 12580.00 132.82 54497.60 88888.00 2016-08-09 21:49:16.375 222 12579.92 132.82 54497.60 88888.00 2016-08-09 21:49:16.500 222 12579.90 132.82 54497.60 88888.00 2016-08-09 21:49:16.625 222 12579.92 132.82 54497.62 88888.00 2016-08-09 21:49:16.750 222 12579.95 132.82 54497.60 88888.00 2016-08-09 21:49:16.875 222 12579.95 132.78 54497.57 88888.00 2016-08-09 21:49:17.000 222 12579.95 132.80 54497.57 88888.00 2016-08-09 21:49:17.125 222 12579.95 132.82 54497.60 88888.00 2016-08-09 21:49:17.250 222 12579.92 132.80 54497.60 88888.00 2016-08-09 21:49:17.375 222 12579.92 132.82 54497.62 88888.00 2016-08-09 21:49:17.500 222 12579.98 132.80 54497.62 88888.00 2016-08-09 21:49:17.625 222 12580.02 132.80 54497.60 88888.00 2016-08-09 21:49:17.750 222 12580.02 132.78 54497.57 88888.00 2016-08-09 21:49:17.875 222 12579.98 132.72 54497.57 88888.00 2016-08-09 21:49:18.000 222 12579.98 132.72 54497.57 88888.00 2016-08-09 21:49:18.125 222 12580.00 132.72 54497.60 88888.00 2016-08-09 21:49:18.250 222 12579.95 132.72 54497.62 88888.00 2016-08-09 21:49:18.375 222 12579.98 132.72 54497.57 88888.00 2016-08-09 21:49:18.500 222 12579.95 132.68 54497.57 88888.00 2016-08-09 21:49:18.625 222 12580.00 132.70 54497.57 88888.00 2016-08-09 21:49:18.750 222 12580.05 132.70 54497.60 88888.00 2016-08-09 21:49:18.875 222 12580.05 132.68 54497.60 88888.00 2016-08-09 21:49:19.000 222 12580.08 132.72 54497.60 88888.00 2016-08-09 21:49:19.125 222 12580.00 132.70 54497.60 88888.00 2016-08-09 21:49:19.250 222 12579.92 132.60 54497.57 88888.00 2016-08-09 21:49:19.375 222 12579.98 132.62 54497.55 88888.00 2016-08-09 21:49:19.500 222 12580.00 132.60 54497.55 88888.00 2016-08-09 21:49:19.625 222 12579.98 132.60 54497.53 88888.00 2016-08-09 21:49:19.750 222 12579.98 132.57 54497.53 88888.00 2016-08-09 21:49:19.875 222 12580.00 132.55 54497.57 88888.00 2016-08-09 21:49:20.000 222 12580.00 132.53 54497.55 88888.00 2016-08-09 21:49:20.125 222 12580.00 132.47 54497.57 88888.00 2016-08-09 21:49:20.250 222 12580.00 132.45 54497.57 88888.00 2016-08-09 21:49:20.375 222 12580.05 132.43 54497.57 88888.00 2016-08-09 21:49:20.500 222 12580.00 132.43 54497.55 88888.00 2016-08-09 21:49:20.625 222 12580.02 132.43 54497.55 88888.00 2016-08-09 21:49:20.750 222 12580.05 132.40 54497.53 88888.00 2016-08-09 21:49:20.875 222 12579.98 132.32 54497.53 88888.00 2016-08-09 21:49:21.000 222 12580.02 132.30 54497.53 88888.00 2016-08-09 21:49:21.125 222 12580.10 132.32 54497.55 88888.00 2016-08-09 21:49:21.250 222 12580.00 132.35 54497.57 88888.00 2016-08-09 21:49:21.375 222 12580.00 132.38 54497.57 88888.00 2016-08-09 21:49:21.500 222 12580.00 132.35 54497.55 88888.00 2016-08-09 21:49:21.625 222 12580.00 132.30 54497.53 88888.00 2016-08-09 21:49:21.750 222 12580.00 132.28 54497.53 88888.00 2016-08-09 21:49:21.875 222 12579.98 132.28 54497.53 88888.00 2016-08-09 21:49:22.000 222 12579.95 132.28 54497.53 88888.00 2016-08-09 21:49:22.125 222 12579.98 132.25 54497.53 88888.00 2016-08-09 21:49:22.250 222 12579.98 132.20 54497.53 88888.00 2016-08-09 21:49:22.375 222 12580.02 132.22 54497.53 88888.00 2016-08-09 21:49:22.500 222 12580.02 132.28 54497.57 88888.00 2016-08-09 21:49:22.625 222 12580.05 132.25 54497.57 88888.00 2016-08-09 21:49:22.750 222 12580.02 132.18 54497.53 88888.00 2016-08-09 21:49:22.875 222 12580.02 132.12 54497.53 88888.00 2016-08-09 21:49:23.000 222 12580.02 132.12 54497.55 88888.00 2016-08-09 21:49:23.125 222 12580.00 132.10 54497.55 88888.00 2016-08-09 21:49:23.250 222 12579.95 132.07 54497.50 88888.00 2016-08-09 21:49:23.375 222 12580.00 132.10 54497.50 88888.00 2016-08-09 21:49:23.500 222 12580.02 132.07 54497.53 88888.00 2016-08-09 21:49:23.625 222 12580.02 132.07 54497.50 88888.00 2016-08-09 21:49:23.750 222 12580.05 132.05 54497.50 88888.00 2016-08-09 21:49:23.875 222 12580.10 132.05 54497.50 88888.00 2016-08-09 21:49:24.000 222 12580.08 132.05 54497.53 88888.00 2016-08-09 21:49:24.125 222 12580.08 132.05 54497.50 88888.00 2016-08-09 21:49:24.250 222 12580.05 131.97 54497.50 88888.00 2016-08-09 21:49:24.375 222 12580.05 131.97 54497.53 88888.00 2016-08-09 21:49:24.500 222 12580.02 132.03 54497.50 88888.00 2016-08-09 21:49:24.625 222 12580.02 132.03 54497.47 88888.00 2016-08-09 21:49:24.750 222 12580.05 131.95 54497.47 88888.00 2016-08-09 21:49:24.875 222 12580.05 131.93 54497.50 88888.00 2016-08-09 21:49:25.000 222 12580.02 131.95 54497.47 88888.00 2016-08-09 21:49:25.125 222 12580.02 131.95 54497.50 88888.00 2016-08-09 21:49:25.250 222 12580.02 131.90 54497.50 88888.00 2016-08-09 21:49:25.375 222 12580.10 131.90 54497.50 88888.00 2016-08-09 21:49:25.500 222 12580.12 131.93 54497.50 88888.00 2016-08-09 21:49:25.625 222 12580.10 131.95 54497.50 88888.00 2016-08-09 21:49:25.750 222 12580.08 131.90 54497.53 88888.00 2016-08-09 21:49:25.875 222 12580.02 131.88 54497.53 88888.00 2016-08-09 21:49:26.000 222 12580.08 131.85 54497.50 88888.00 2016-08-09 21:49:26.125 222 12580.08 131.85 54497.47 88888.00 2016-08-09 21:49:26.250 222 12579.95 131.82 54497.45 88888.00 2016-08-09 21:49:26.375 222 12579.95 131.85 54497.50 88888.00 2016-08-09 21:49:26.500 222 12579.98 131.85 54497.47 88888.00 2016-08-09 21:49:26.625 222 12580.02 131.82 54497.50 88888.00 2016-08-09 21:49:26.750 222 12580.02 131.82 54497.50 88888.00 2016-08-09 21:49:26.875 222 12580.00 131.85 54497.50 88888.00 2016-08-09 21:49:27.000 222 12579.95 131.82 54497.50 88888.00 2016-08-09 21:49:27.125 222 12579.92 131.82 54497.50 88888.00 2016-08-09 21:49:27.250 222 12579.90 131.82 54497.47 88888.00 2016-08-09 21:49:27.375 222 12579.92 131.85 54497.47 88888.00 2016-08-09 21:49:27.500 222 12579.98 131.88 54497.50 88888.00 2016-08-09 21:49:27.625 222 12580.02 131.85 54497.50 88888.00 2016-08-09 21:49:27.750 222 12579.98 131.80 54497.47 88888.00 2016-08-09 21:49:27.875 222 12580.00 131.80 54497.45 88888.00 2016-08-09 21:49:28.000 222 12579.98 131.80 54497.50 88888.00 2016-08-09 21:49:28.125 222 12579.98 131.80 54497.53 88888.00 2016-08-09 21:49:28.250 222 12579.98 131.78 54497.50 88888.00 2016-08-09 21:49:28.375 222 12579.98 131.78 54497.50 88888.00 2016-08-09 21:49:28.500 222 12579.98 131.78 54497.47 88888.00 2016-08-09 21:49:28.625 222 12579.92 131.80 54497.50 88888.00 2016-08-09 21:49:28.750 222 12579.95 131.80 54497.47 88888.00 2016-08-09 21:49:28.875 222 12579.95 131.78 54497.47 88888.00 2016-08-09 21:49:29.000 222 12579.95 131.78 54497.45 88888.00 2016-08-09 21:49:29.125 222 12579.98 131.80 54497.45 88888.00 2016-08-09 21:49:29.250 222 12579.98 131.80 54497.43 88888.00 2016-08-09 21:49:29.375 222 12579.90 131.82 54497.43 88888.00 2016-08-09 21:49:29.500 222 12579.85 131.82 54497.45 88888.00 2016-08-09 21:49:29.625 222 12579.83 131.82 54497.45 88888.00 2016-08-09 21:49:29.750 222 12579.83 131.82 54497.45 88888.00 2016-08-09 21:49:29.875 222 12579.83 131.82 54497.47 88888.00 2016-08-09 21:49:30.000 222 12579.88 131.80 54497.45 88888.00 2016-08-09 21:49:30.125 222 12579.88 131.80 54497.45 88888.00 2016-08-09 21:49:30.250 222 12579.85 131.80 54497.50 88888.00 2016-08-09 21:49:30.375 222 12579.85 131.80 54497.47 88888.00 2016-08-09 21:49:30.500 222 12579.85 131.82 54497.47 88888.00 2016-08-09 21:49:30.625 222 12579.85 131.80 54497.45 88888.00 2016-08-09 21:49:30.750 222 12579.88 131.78 54497.45 88888.00 2016-08-09 21:49:30.875 222 12579.83 131.80 54497.45 88888.00 2016-08-09 21:49:31.000 222 12579.85 131.82 54497.43 88888.00 2016-08-09 21:49:31.125 222 12579.80 131.85 54497.45 88888.00 2016-08-09 21:49:31.250 222 12579.77 131.82 54497.45 88888.00 2016-08-09 21:49:31.375 222 12579.83 131.85 54497.47 88888.00 2016-08-09 21:49:31.500 222 12579.77 131.88 54497.50 88888.00 2016-08-09 21:49:31.625 222 12579.73 131.88 54497.50 88888.00 2016-08-09 21:49:31.750 222 12579.75 131.85 54497.50 88888.00 2016-08-09 21:49:31.875 222 12579.75 131.85 54497.50 88888.00 2016-08-09 21:49:32.000 222 12579.75 131.88 54497.50 88888.00 2016-08-09 21:49:32.125 222 12579.75 131.88 54497.47 88888.00 2016-08-09 21:49:32.250 222 12579.73 131.90 54497.45 88888.00 2016-08-09 21:49:32.375 222 12579.70 131.93 54497.47 88888.00 2016-08-09 21:49:32.500 222 12579.73 131.93 54497.45 88888.00 2016-08-09 21:49:32.625 222 12579.70 131.90 54497.43 88888.00 2016-08-09 21:49:32.750 222 12579.60 131.90 54497.40 88888.00 2016-08-09 21:49:32.875 222 12579.48 131.88 54497.40 88888.00 2016-08-09 21:49:33.000 222 12579.50 131.90 54497.45 88888.00 2016-08-09 21:49:33.125 222 12579.58 131.93 54497.53 88888.00 2016-08-09 21:49:33.250 222 12579.52 131.90 54497.50 88888.00 2016-08-09 21:49:33.375 222 12579.58 131.90 54497.50 88888.00 2016-08-09 21:49:33.500 222 12579.58 131.97 54497.47 88888.00 2016-08-09 21:49:33.625 222 12579.52 132.00 54497.47 88888.00 2016-08-09 21:49:33.750 222 12579.48 132.00 54497.47 88888.00 2016-08-09 21:49:33.875 222 12579.42 131.97 54497.50 88888.00 2016-08-09 21:49:34.000 222 12579.35 131.95 54497.45 88888.00 2016-08-09 21:49:34.125 222 12579.27 131.97 54497.47 88888.00 2016-08-09 21:49:34.250 222 12579.27 131.97 54497.50 88888.00 2016-08-09 21:49:34.375 222 12579.33 131.97 54497.50 88888.00 2016-08-09 21:49:34.500 222 12579.30 132.00 54497.50 88888.00 2016-08-09 21:49:34.625 222 12579.33 132.00 54497.50 88888.00 2016-08-09 21:49:34.750 222 12579.35 132.00 54497.47 88888.00 2016-08-09 21:49:34.875 222 12579.30 132.05 54497.47 88888.00 2016-08-09 21:49:35.000 222 12579.25 132.03 54497.50 88888.00 2016-08-09 21:49:35.125 222 12579.25 132.07 54497.53 88888.00 2016-08-09 21:49:35.250 222 12579.17 132.10 54497.53 88888.00 2016-08-09 21:49:35.375 222 12579.12 132.07 54497.53 88888.00 2016-08-09 21:49:35.500 222 12579.15 132.10 54497.50 88888.00 2016-08-09 21:49:35.625 222 12579.20 132.12 54497.50 88888.00 2016-08-09 21:49:35.750 222 12579.20 132.10 54497.53 88888.00 2016-08-09 21:49:35.875 222 12579.15 132.12 54497.53 88888.00 2016-08-09 21:49:36.000 222 12579.12 132.15 54497.47 88888.00 2016-08-09 21:49:36.125 222 12579.08 132.18 54497.50 88888.00 2016-08-09 21:49:36.250 222 12579.02 132.18 54497.53 88888.00 2016-08-09 21:49:36.375 222 12579.12 132.20 54497.55 88888.00 2016-08-09 21:49:36.500 222 12579.17 132.18 54497.55 88888.00 2016-08-09 21:49:36.625 222 12579.10 132.18 54497.53 88888.00 2016-08-09 21:49:36.750 222 12579.08 132.18 54497.50 88888.00 2016-08-09 21:49:36.875 222 12579.08 132.18 54497.53 88888.00 2016-08-09 21:49:37.000 222 12579.10 132.20 54497.50 88888.00 2016-08-09 21:49:37.125 222 12579.15 132.22 54497.53 88888.00 2016-08-09 21:49:37.250 222 12579.10 132.22 54497.53 88888.00 2016-08-09 21:49:37.375 222 12579.08 132.25 54497.50 88888.00 2016-08-09 21:49:37.500 222 12579.05 132.22 54497.55 88888.00 2016-08-09 21:49:37.625 222 12579.00 132.25 54497.55 88888.00 2016-08-09 21:49:37.750 222 12579.00 132.30 54497.53 88888.00 2016-08-09 21:49:37.875 222 12578.98 132.30 54497.53 88888.00 2016-08-09 21:49:38.000 222 12579.00 132.30 54497.55 88888.00 2016-08-09 21:49:38.125 222 12579.02 132.32 54497.55 88888.00 2016-08-09 21:49:38.250 222 12578.95 132.32 54497.55 88888.00 2016-08-09 21:49:38.375 222 12578.90 132.32 54497.53 88888.00 2016-08-09 21:49:38.500 222 12578.88 132.35 54497.55 88888.00 2016-08-09 21:49:38.625 222 12578.85 132.30 54497.55 88888.00 2016-08-09 21:49:38.750 222 12578.80 132.30 54497.55 88888.00 2016-08-09 21:49:38.875 222 12578.73 132.32 54497.55 88888.00 2016-08-09 21:49:39.000 222 12578.73 132.32 54497.57 88888.00 2016-08-09 21:49:39.125 222 12578.70 132.35 54497.60 88888.00 2016-08-09 21:49:39.250 222 12578.65 132.35 54497.60 88888.00 2016-08-09 21:49:39.375 222 12578.65 132.40 54497.57 88888.00 2016-08-09 21:49:39.500 222 12578.62 132.40 54497.57 88888.00 2016-08-09 21:49:39.625 222 12578.65 132.38 54497.57 88888.00 2016-08-09 21:49:39.750 222 12578.65 132.38 54497.60 88888.00 2016-08-09 21:49:39.875 222 12578.62 132.40 54497.57 88888.00 2016-08-09 21:49:40.000 222 12578.67 132.38 54497.57 88888.00 2016-08-09 21:49:40.125 222 12578.58 132.40 54497.57 88888.00 2016-08-09 21:49:40.250 222 12578.50 132.43 54497.57 88888.00 2016-08-09 21:49:40.375 222 12578.52 132.43 54497.57 88888.00 2016-08-09 21:49:40.500 222 12578.55 132.43 54497.57 88888.00 2016-08-09 21:49:40.625 222 12578.52 132.43 54497.57 88888.00 2016-08-09 21:49:40.750 222 12578.45 132.43 54497.57 88888.00 2016-08-09 21:49:40.875 222 12578.38 132.43 54497.55 88888.00 2016-08-09 21:49:41.000 222 12578.38 132.47 54497.55 88888.00 2016-08-09 21:49:41.125 222 12578.33 132.38 54497.53 88888.00 2016-08-09 21:49:41.250 222 12578.30 132.40 54497.55 88888.00 2016-08-09 21:49:41.375 222 12578.42 132.47 54497.57 88888.00 2016-08-09 21:49:41.500 222 12578.40 132.47 54497.62 88888.00 2016-08-09 21:49:41.625 222 12578.35 132.45 54497.62 88888.00 2016-08-09 21:49:41.750 222 12578.30 132.45 54497.60 88888.00 2016-08-09 21:49:41.875 222 12578.25 132.47 54497.60 88888.00 2016-08-09 21:49:42.000 222 12578.27 132.53 54497.60 88888.00 2016-08-09 21:49:42.125 222 12578.30 132.53 54497.62 88888.00 2016-08-09 21:49:42.250 222 12578.30 132.50 54497.62 88888.00 2016-08-09 21:49:42.375 222 12578.30 132.47 54497.57 88888.00 2016-08-09 21:49:42.500 222 12578.20 132.45 54497.57 88888.00 2016-08-09 21:49:42.625 222 12578.17 132.50 54497.62 88888.00 2016-08-09 21:49:42.750 222 12578.25 132.53 54497.62 88888.00 2016-08-09 21:49:42.875 222 12578.33 132.57 54497.62 88888.00 2016-08-09 21:49:43.000 222 12578.30 132.55 54497.62 88888.00 2016-08-09 21:49:43.125 222 12578.23 132.53 54497.62 88888.00 2016-08-09 21:49:43.250 222 12578.12 132.55 54497.62 88888.00 2016-08-09 21:49:43.375 222 12578.12 132.57 54497.62 88888.00 2016-08-09 21:49:43.500 222 12578.12 132.55 54497.62 88888.00 2016-08-09 21:49:43.625 222 12578.15 132.55 54497.62 88888.00 2016-08-09 21:49:43.750 222 12578.17 132.55 54497.62 88888.00 2016-08-09 21:49:43.875 222 12578.10 132.55 54497.62 88888.00 2016-08-09 21:49:44.000 222 12578.05 132.60 54497.57 88888.00 2016-08-09 21:49:44.125 222 12578.08 132.60 54497.57 88888.00 2016-08-09 21:49:44.250 222 12578.08 132.57 54497.60 88888.00 2016-08-09 21:49:44.375 222 12578.10 132.60 54497.60 88888.00 2016-08-09 21:49:44.500 222 12578.05 132.60 54497.60 88888.00 2016-08-09 21:49:44.625 222 12578.02 132.62 54497.60 88888.00 2016-08-09 21:49:44.750 222 12578.02 132.62 54497.60 88888.00 2016-08-09 21:49:44.875 222 12577.98 132.62 54497.60 88888.00 2016-08-09 21:49:45.000 222 12577.92 132.60 54497.60 88888.00 2016-08-09 21:49:45.125 222 12578.02 132.62 54497.60 88888.00 2016-08-09 21:49:45.250 222 12578.02 132.62 54497.62 88888.00 2016-08-09 21:49:45.375 222 12578.02 132.62 54497.62 88888.00 2016-08-09 21:49:45.500 222 12577.98 132.65 54497.60 88888.00 2016-08-09 21:49:45.625 222 12577.92 132.68 54497.60 88888.00 2016-08-09 21:49:45.750 222 12577.90 132.65 54497.60 88888.00 2016-08-09 21:49:45.875 222 12577.85 132.65 54497.60 88888.00 2016-08-09 21:49:46.000 222 12577.83 132.68 54497.60 88888.00 2016-08-09 21:49:46.125 222 12577.85 132.70 54497.62 88888.00 2016-08-09 21:49:46.250 222 12577.80 132.70 54497.62 88888.00 2016-08-09 21:49:46.375 222 12577.83 132.70 54497.62 88888.00 2016-08-09 21:49:46.500 222 12577.83 132.70 54497.60 88888.00 2016-08-09 21:49:46.625 222 12577.77 132.70 54497.62 88888.00 2016-08-09 21:49:46.750 222 12577.77 132.72 54497.60 88888.00 2016-08-09 21:49:46.875 222 12577.77 132.72 54497.60 88888.00 2016-08-09 21:49:47.000 222 12577.75 132.72 54497.60 88888.00 2016-08-09 21:49:47.125 222 12577.73 132.75 54497.62 88888.00 2016-08-09 21:49:47.250 222 12577.73 132.78 54497.62 88888.00 2016-08-09 21:49:47.375 222 12577.77 132.80 54497.62 88888.00 2016-08-09 21:49:47.500 222 12577.73 132.80 54497.62 88888.00 2016-08-09 21:49:47.625 222 12577.70 132.78 54497.60 88888.00 2016-08-09 21:49:47.750 222 12577.67 132.78 54497.62 88888.00 2016-08-09 21:49:47.875 222 12577.62 132.80 54497.62 88888.00 2016-08-09 21:49:48.000 222 12577.65 132.80 54497.62 88888.00 2016-08-09 21:49:48.125 222 12577.62 132.80 54497.60 88888.00 2016-08-09 21:49:48.250 222 12577.58 132.80 54497.60 88888.00 2016-08-09 21:49:48.375 222 12577.62 132.82 54497.60 88888.00 2016-08-09 21:49:48.500 222 12577.60 132.85 54497.60 88888.00 2016-08-09 21:49:48.625 222 12577.52 132.85 54497.62 88888.00 2016-08-09 21:49:48.750 222 12577.52 132.85 54497.62 88888.00 2016-08-09 21:49:48.875 222 12577.58 132.85 54497.62 88888.00 2016-08-09 21:49:49.000 222 12577.62 132.88 54497.60 88888.00 2016-08-09 21:49:49.125 222 12577.58 132.88 54497.62 88888.00 2016-08-09 21:49:49.250 222 12577.50 132.88 54497.60 88888.00 2016-08-09 21:49:49.375 222 12577.52 132.90 54497.62 88888.00 2016-08-09 21:49:49.500 222 12577.58 132.95 54497.62 88888.00 2016-08-09 21:49:49.625 222 12577.52 132.95 54497.62 88888.00 2016-08-09 21:49:49.750 222 12577.48 132.95 54497.62 88888.00 2016-08-09 21:49:49.875 222 12577.42 132.95 54497.62 88888.00 2016-08-09 21:49:50.000 222 12577.38 132.95 54497.60 88888.00 2016-08-09 21:49:50.125 222 12577.40 132.95 54497.62 88888.00 2016-08-09 21:49:50.250 222 12577.35 132.97 54497.62 88888.00 2016-08-09 21:49:50.375 222 12577.40 132.97 54497.62 88888.00 2016-08-09 21:49:50.500 222 12577.40 133.00 54497.62 88888.00 2016-08-09 21:49:50.625 222 12577.40 133.03 54497.62 88888.00 2016-08-09 21:49:50.750 222 12577.33 133.05 54497.60 88888.00 2016-08-09 21:49:50.875 222 12577.38 133.07 54497.62 88888.00 2016-08-09 21:49:51.000 222 12577.48 133.12 54497.62 88888.00 2016-08-09 21:49:51.125 222 12577.38 133.05 54497.60 88888.00 2016-08-09 21:49:51.250 222 12577.27 132.97 54497.55 88888.00 2016-08-09 21:49:51.375 222 12577.38 133.07 54497.60 88888.00 2016-08-09 21:49:51.500 222 12577.52 133.15 54497.65 88888.00 2016-08-09 21:49:51.625 222 12577.45 133.12 54497.62 88888.00 2016-08-09 21:49:51.750 222 12577.30 133.10 54497.60 88888.00 2016-08-09 21:49:51.875 222 12577.33 133.12 54497.57 88888.00 2016-08-09 21:49:52.000 222 12577.30 133.12 54497.55 88888.00 2016-08-09 21:49:52.125 222 12577.25 133.12 54497.60 88888.00 2016-08-09 21:49:52.250 222 12577.17 133.12 54497.62 88888.00 2016-08-09 21:49:52.375 222 12577.17 133.10 54497.60 88888.00 2016-08-09 21:49:52.500 222 12577.15 133.12 54497.60 88888.00 2016-08-09 21:49:52.625 222 12577.08 133.15 54497.60 88888.00 2016-08-09 21:49:52.750 222 12577.10 133.18 54497.60 88888.00 2016-08-09 21:49:52.875 222 12577.17 133.15 54497.57 88888.00 2016-08-09 21:49:53.000 222 12577.12 133.20 54497.60 88888.00 2016-08-09 21:49:53.125 222 12577.12 133.22 54497.62 88888.00 2016-08-09 21:49:53.250 222 12577.12 133.20 54497.62 88888.00 2016-08-09 21:49:53.375 222 12577.15 133.20 54497.60 88888.00 2016-08-09 21:49:53.500 222 12577.15 133.22 54497.60 88888.00 2016-08-09 21:49:53.625 222 12577.10 133.20 54497.57 88888.00 2016-08-09 21:49:53.750 222 12577.08 133.22 54497.57 88888.00 2016-08-09 21:49:53.875 222 12577.05 133.25 54497.60 88888.00 2016-08-09 21:49:54.000 222 12577.05 133.25 54497.60 88888.00 2016-08-09 21:49:54.125 222 12577.05 133.28 54497.62 88888.00 2016-08-09 21:49:54.250 222 12577.05 133.22 54497.60 88888.00 2016-08-09 21:49:54.375 222 12577.08 133.25 54497.60 88888.00 2016-08-09 21:49:54.500 222 12576.95 133.28 54497.60 88888.00 2016-08-09 21:49:54.625 222 12576.92 133.25 54497.60 88888.00 2016-08-09 21:49:54.750 222 12576.98 133.28 54497.60 88888.00 2016-08-09 21:49:54.875 222 12576.98 133.28 54497.57 88888.00 2016-08-09 21:49:55.000 222 12576.90 133.22 54497.57 88888.00 2016-08-09 21:49:55.125 222 12576.85 133.22 54497.57 88888.00 2016-08-09 21:49:55.250 222 12576.88 133.25 54497.62 88888.00 2016-08-09 21:49:55.375 222 12576.90 133.25 54497.60 88888.00 2016-08-09 21:49:55.500 222 12576.90 133.25 54497.60 88888.00 2016-08-09 21:49:55.625 222 12576.92 133.28 54497.60 88888.00 2016-08-09 21:49:55.750 222 12576.92 133.30 54497.62 88888.00 2016-08-09 21:49:55.875 222 12576.88 133.28 54497.60 88888.00 2016-08-09 21:49:56.000 222 12576.83 133.25 54497.57 88888.00 2016-08-09 21:49:56.125 222 12576.83 133.25 54497.57 88888.00 2016-08-09 21:49:56.250 222 12576.88 133.28 54497.55 88888.00 2016-08-09 21:49:56.375 222 12576.92 133.28 54497.55 88888.00 2016-08-09 21:49:56.500 222 12576.90 133.30 54497.55 88888.00 2016-08-09 21:49:56.625 222 12576.92 133.30 54497.55 88888.00 2016-08-09 21:49:56.750 222 12576.92 133.30 54497.55 88888.00 2016-08-09 21:49:56.875 222 12576.90 133.28 54497.55 88888.00 2016-08-09 21:49:57.000 222 12576.85 133.28 54497.55 88888.00 2016-08-09 21:49:57.125 222 12576.80 133.25 54497.55 88888.00 2016-08-09 21:49:57.250 222 12576.75 133.22 54497.55 88888.00 2016-08-09 21:49:57.375 222 12576.83 133.25 54497.55 88888.00 2016-08-09 21:49:57.500 222 12576.80 133.28 54497.57 88888.00 2016-08-09 21:49:57.625 222 12576.77 133.25 54497.55 88888.00 2016-08-09 21:49:57.750 222 12576.83 133.22 54497.55 88888.00 2016-08-09 21:49:57.875 222 12576.77 133.22 54497.53 88888.00 2016-08-09 21:49:58.000 222 12576.75 133.22 54497.53 88888.00 2016-08-09 21:49:58.125 222 12576.77 133.22 54497.55 88888.00 2016-08-09 21:49:58.250 222 12576.75 133.20 54497.55 88888.00 2016-08-09 21:49:58.375 222 12576.73 133.18 54497.53 88888.00 2016-08-09 21:49:58.500 222 12576.70 133.18 54497.53 88888.00 2016-08-09 21:49:58.625 222 12576.73 133.22 54497.50 88888.00 2016-08-09 21:49:58.750 222 12576.67 133.20 54497.53 88888.00 2016-08-09 21:49:58.875 222 12576.62 133.15 54497.53 88888.00 2016-08-09 21:49:59.000 222 12576.62 133.12 54497.53 88888.00 2016-08-09 21:49:59.125 222 12576.65 133.12 54497.53 88888.00 2016-08-09 21:49:59.250 222 12576.70 133.12 54497.53 88888.00 2016-08-09 21:49:59.375 222 12576.75 133.12 54497.53 88888.00 2016-08-09 21:49:59.500 222 12576.67 133.12 54497.53 88888.00 2016-08-09 21:49:59.625 222 12576.67 133.07 54497.50 88888.00 2016-08-09 21:49:59.750 222 12576.70 133.07 54497.50 88888.00 2016-08-09 21:49:59.875 222 12576.67 133.05 54497.47 88888.00 2016-08-09 21:50:00.000 222 12576.67 133.05 54497.47 88888.00 2016-08-09 21:50:00.125 222 12576.75 133.07 54497.53 88888.00 2016-08-09 21:50:00.250 222 12576.77 133.05 54497.53 88888.00 2016-08-09 21:50:00.375 222 12576.77 133.03 54497.50 88888.00 2016-08-09 21:50:00.500 222 12576.70 133.03 54497.50 88888.00 2016-08-09 21:50:00.625 222 12576.67 133.00 54497.45 88888.00 2016-08-09 21:50:00.750 222 12576.65 132.95 54497.43 88888.00 2016-08-09 21:50:00.875 222 12576.70 132.97 54497.45 88888.00 2016-08-09 21:50:01.000 222 12576.75 132.95 54497.45 88888.00 2016-08-09 21:50:01.125 222 12576.77 132.95 54497.45 88888.00 2016-08-09 21:50:01.250 222 12576.75 132.95 54497.47 88888.00 2016-08-09 21:50:01.375 222 12576.70 132.95 54497.47 88888.00 2016-08-09 21:50:01.500 222 12576.62 132.93 54497.45 88888.00 2016-08-09 21:50:01.625 222 12576.70 132.95 54497.47 88888.00 2016-08-09 21:50:01.750 222 12576.73 132.93 54497.45 88888.00 2016-08-09 21:50:01.875 222 12576.70 132.85 54497.43 88888.00 2016-08-09 21:50:02.000 222 12576.67 132.82 54497.43 88888.00 2016-08-09 21:50:02.125 222 12576.70 132.80 54497.45 88888.00 2016-08-09 21:50:02.250 222 12576.67 132.80 54497.47 88888.00 2016-08-09 21:50:02.375 222 12576.73 132.80 54497.47 88888.00 2016-08-09 21:50:02.500 222 12576.75 132.80 54497.47 88888.00 2016-08-09 21:50:02.625 222 12576.73 132.82 54497.47 88888.00 2016-08-09 21:50:02.750 222 12576.70 132.80 54497.45 88888.00 2016-08-09 21:50:02.875 222 12576.65 132.78 54497.45 88888.00 2016-08-09 21:50:03.000 222 12576.60 132.72 54497.43 88888.00 2016-08-09 21:50:03.125 222 12576.60 132.70 54497.45 88888.00 2016-08-09 21:50:03.250 222 12576.70 132.70 54497.43 88888.00 2016-08-09 21:50:03.375 222 12576.75 132.68 54497.45 88888.00 2016-08-09 21:50:03.500 222 12576.67 132.65 54497.45 88888.00 2016-08-09 21:50:03.625 222 12576.67 132.65 54497.45 88888.00 2016-08-09 21:50:03.750 222 12576.73 132.65 54497.40 88888.00 2016-08-09 21:50:03.875 222 12576.75 132.65 54497.40 88888.00 2016-08-09 21:50:04.000 222 12576.77 132.60 54497.38 88888.00 2016-08-09 21:50:04.125 222 12576.80 132.57 54497.38 88888.00 2016-08-09 21:50:04.250 222 12576.77 132.55 54497.43 88888.00 2016-08-09 21:50:04.375 222 12576.75 132.55 54497.40 88888.00 2016-08-09 21:50:04.500 222 12576.70 132.53 54497.38 88888.00 2016-08-09 21:50:04.625 222 12576.73 132.50 54497.40 88888.00 2016-08-09 21:50:04.750 222 12576.80 132.50 54497.38 88888.00 2016-08-09 21:50:04.875 222 12576.80 132.50 54497.40 88888.00 2016-08-09 21:50:05.000 222 12576.83 132.50 54497.38 88888.00 2016-08-09 21:50:05.125 222 12576.83 132.45 54497.38 88888.00 2016-08-09 21:50:05.250 222 12576.80 132.45 54497.38 88888.00 2016-08-09 21:50:05.375 222 12576.80 132.43 54497.38 88888.00 2016-08-09 21:50:05.500 222 12576.77 132.38 54497.38 88888.00 2016-08-09 21:50:05.625 222 12576.75 132.35 54497.35 88888.00 2016-08-09 21:50:05.750 222 12576.73 132.32 54497.35 88888.00 2016-08-09 21:50:05.875 222 12576.73 132.32 54497.38 88888.00 2016-08-09 21:50:06.000 222 12576.75 132.32 54497.35 88888.00 2016-08-09 21:50:06.125 222 12576.70 132.32 54497.35 88888.00 2016-08-09 21:50:06.250 222 12576.67 132.28 54497.35 88888.00 2016-08-09 21:50:06.375 222 12576.73 132.30 54497.35 88888.00 2016-08-09 21:50:06.500 222 12576.73 132.25 54497.32 88888.00 2016-08-09 21:50:06.625 222 12576.75 132.22 54497.32 88888.00 2016-08-09 21:50:06.750 222 12576.80 132.22 54497.30 88888.00 2016-08-09 21:50:06.875 222 12576.83 132.20 54497.32 88888.00 2016-08-09 21:50:07.000 222 12576.85 132.20 54497.32 88888.00 2016-08-09 21:50:07.125 222 12576.83 132.18 54497.35 88888.00 2016-08-09 21:50:07.250 222 12576.80 132.12 54497.32 88888.00 2016-08-09 21:50:07.375 222 12576.85 132.10 54497.32 88888.00 2016-08-09 21:50:07.500 222 12576.83 132.12 54497.32 88888.00 2016-08-09 21:50:07.625 222 12576.77 132.10 54497.35 88888.00 2016-08-09 21:50:07.750 222 12576.75 132.07 54497.32 88888.00 2016-08-09 21:50:07.875 222 12576.77 132.07 54497.32 88888.00 2016-08-09 21:50:08.000 222 12576.77 132.10 54497.30 88888.00 2016-08-09 21:50:08.125 222 12576.77 132.10 54497.30 88888.00 2016-08-09 21:50:08.250 222 12576.83 132.07 54497.30 88888.00 2016-08-09 21:50:08.375 222 12576.83 132.05 54497.30 88888.00 2016-08-09 21:50:08.500 222 12576.75 132.00 54497.30 88888.00 2016-08-09 21:50:08.625 222 12576.73 132.03 54497.30 88888.00 2016-08-09 21:50:08.750 222 12576.73 132.03 54497.30 88888.00 2016-08-09 21:50:08.875 222 12576.73 132.00 54497.25 88888.00 2016-08-09 21:50:09.000 222 12576.65 131.97 54497.25 88888.00 2016-08-09 21:50:09.125 222 12576.62 131.95 54497.28 88888.00 2016-08-09 21:50:09.250 222 12576.73 131.93 54497.30 88888.00 2016-08-09 21:50:09.375 222 12576.75 131.93 54497.28 88888.00 2016-08-09 21:50:09.500 222 12576.77 131.93 54497.28 88888.00 2016-08-09 21:50:09.625 222 12576.80 131.90 54497.28 88888.00 2016-08-09 21:50:09.750 222 12576.83 131.90 54497.25 88888.00 2016-08-09 21:50:09.875 222 12576.70 131.90 54497.25 88888.00 2016-08-09 21:50:10.000 222 12576.55 131.82 54497.20 88888.00 2016-08-09 21:50:10.125 222 12576.50 131.78 54497.20 88888.00 2016-08-09 21:50:10.250 222 12576.58 131.82 54497.28 88888.00 2016-08-09 21:50:10.375 222 12576.67 131.90 54497.30 88888.00 2016-08-09 21:50:10.500 222 12576.62 131.85 54497.28 88888.00 2016-08-09 21:50:10.625 222 12576.58 131.78 54497.28 88888.00 2016-08-09 21:50:10.750 222 12576.62 131.78 54497.22 88888.00 2016-08-09 21:50:10.875 222 12576.65 131.78 54497.22 88888.00 2016-08-09 21:50:11.000 222 12576.62 131.72 54497.20 88888.00 2016-08-09 21:50:11.125 222 12576.58 131.75 54497.22 88888.00 2016-08-09 21:50:11.250 222 12576.65 131.75 54497.25 88888.00 2016-08-09 21:50:11.375 222 12576.73 131.75 54497.20 88888.00 2016-08-09 21:50:11.500 222 12576.70 131.75 54497.22 88888.00 2016-08-09 21:50:11.625 222 12576.65 131.72 54497.22 88888.00 2016-08-09 21:50:11.750 222 12576.60 131.68 54497.20 88888.00 2016-08-09 21:50:11.875 222 12576.60 131.65 54497.22 88888.00 2016-08-09 21:50:12.000 222 12576.62 131.65 54497.20 88888.00 2016-08-09 21:50:12.125 222 12576.58 131.62 54497.20 88888.00 2016-08-09 21:50:12.250 222 12576.52 131.60 54497.20 88888.00 2016-08-09 21:50:12.375 222 12576.52 131.60 54497.18 88888.00 2016-08-09 21:50:12.500 222 12576.60 131.65 54497.20 88888.00 2016-08-09 21:50:12.625 222 12576.62 131.62 54497.18 88888.00 2016-08-09 21:50:12.750 222 12576.58 131.60 54497.18 88888.00 2016-08-09 21:50:12.875 222 12576.52 131.57 54497.20 88888.00 2016-08-09 21:50:13.000 222 12576.48 131.60 54497.18 88888.00 2016-08-09 21:50:13.125 222 12576.48 131.60 54497.15 88888.00 2016-08-09 21:50:13.250 222 12576.55 131.57 54497.18 88888.00 2016-08-09 21:50:13.375 222 12576.58 131.60 54497.18 88888.00 2016-08-09 21:50:13.500 222 12576.58 131.60 54497.20 88888.00 2016-08-09 21:50:13.625 222 12576.55 131.57 54497.18 88888.00 2016-08-09 21:50:13.750 222 12576.60 131.57 54497.12 88888.00 2016-08-09 21:50:13.875 222 12576.60 131.57 54497.10 88888.00 2016-08-09 21:50:14.000 222 12576.58 131.57 54497.10 88888.00 2016-08-09 21:50:14.125 222 12576.60 131.55 54497.10 88888.00 2016-08-09 21:50:14.250 222 12576.52 131.53 54497.18 88888.00 2016-08-09 21:50:14.375 222 12576.50 131.55 54497.18 88888.00 2016-08-09 21:50:14.500 222 12576.50 131.53 54497.15 88888.00 2016-08-09 21:50:14.625 222 12576.50 131.53 54497.12 88888.00 2016-08-09 21:50:14.750 222 12576.52 131.53 54497.15 88888.00 2016-08-09 21:50:14.875 222 12576.50 131.53 54497.15 88888.00 2016-08-09 21:50:15.000 222 12576.48 131.50 54497.15 88888.00 2016-08-09 21:50:15.125 222 12576.45 131.50 54497.15 88888.00 2016-08-09 21:50:15.250 222 12576.35 131.45 54497.12 88888.00 2016-08-09 21:50:15.375 222 12576.33 131.45 54497.10 88888.00 2016-08-09 21:50:15.500 222 12576.38 131.45 54497.12 88888.00 2016-08-09 21:50:15.625 222 12576.45 131.45 54497.07 88888.00 2016-08-09 21:50:15.750 222 12576.50 131.43 54497.10 88888.00 2016-08-09 21:50:15.875 222 12576.48 131.40 54497.07 88888.00 2016-08-09 21:50:16.000 222 12576.42 131.43 54497.07 88888.00 2016-08-09 21:50:16.125 222 12576.38 131.45 54497.07 88888.00 2016-08-09 21:50:16.250 222 12576.35 131.43 54497.07 88888.00 2016-08-09 21:50:16.375 222 12576.33 131.43 54497.10 88888.00 2016-08-09 21:50:16.500 222 12576.27 131.40 54497.10 88888.00 2016-08-09 21:50:16.625 222 12576.35 131.40 54497.07 88888.00 2016-08-09 21:50:16.750 222 12576.35 131.40 54497.10 88888.00 2016-08-09 21:50:16.875 222 12576.35 131.43 54497.10 88888.00 2016-08-09 21:50:17.000 222 12576.30 131.40 54497.10 88888.00 2016-08-09 21:50:17.125 222 12576.25 131.35 54497.07 88888.00 2016-08-09 21:50:17.250 222 12576.27 131.32 54497.10 88888.00 2016-08-09 21:50:17.375 222 12576.30 131.32 54497.10 88888.00 2016-08-09 21:50:17.500 222 12576.23 131.35 54497.10 88888.00 2016-08-09 21:50:17.625 222 12576.15 131.35 54497.07 88888.00 2016-08-09 21:50:17.750 222 12576.12 131.35 54497.07 88888.00 2016-08-09 21:50:17.875 222 12576.12 131.30 54497.07 88888.00 2016-08-09 21:50:18.000 222 12576.10 131.30 54497.07 88888.00 2016-08-09 21:50:18.125 222 12576.08 131.25 54497.05 88888.00 2016-08-09 21:50:18.250 222 12576.08 131.22 54497.07 88888.00 2016-08-09 21:50:18.375 222 12576.15 131.25 54497.05 88888.00 2016-08-09 21:50:18.500 222 12576.20 131.28 54497.07 88888.00 2016-08-09 21:50:18.625 222 12576.20 131.28 54497.10 88888.00 2016-08-09 21:50:18.750 222 12576.17 131.28 54497.05 88888.00 2016-08-09 21:50:18.875 222 12576.15 131.28 54497.05 88888.00 2016-08-09 21:50:19.000 222 12576.12 131.30 54497.07 88888.00 2016-08-09 21:50:19.125 222 12576.10 131.28 54497.07 88888.00 2016-08-09 21:50:19.250 222 12576.10 131.28 54497.07 88888.00 2016-08-09 21:50:19.375 222 12576.10 131.28 54497.05 88888.00 2016-08-09 21:50:19.500 222 12576.08 131.28 54497.07 88888.00 2016-08-09 21:50:19.625 222 12576.10 131.28 54497.07 88888.00 2016-08-09 21:50:19.750 222 12576.10 131.25 54497.05 88888.00 2016-08-09 21:50:19.875 222 12576.05 131.28 54497.03 88888.00 2016-08-09 21:50:20.000 222 12576.02 131.28 54497.00 88888.00 2016-08-09 21:50:20.125 222 12576.02 131.28 54497.05 88888.00 2016-08-09 21:50:20.250 222 12576.05 131.25 54497.03 88888.00 2016-08-09 21:50:20.375 222 12576.08 131.22 54497.03 88888.00 2016-08-09 21:50:20.500 222 12576.08 131.22 54497.00 88888.00 2016-08-09 21:50:20.625 222 12576.08 131.25 54497.03 88888.00 2016-08-09 21:50:20.750 222 12576.10 131.25 54497.00 88888.00 2016-08-09 21:50:20.875 222 12576.05 131.22 54496.97 88888.00 2016-08-09 21:50:21.000 222 12576.02 131.20 54496.97 88888.00 2016-08-09 21:50:21.125 222 12576.05 131.22 54497.00 88888.00 2016-08-09 21:50:21.250 222 12576.02 131.25 54497.03 88888.00 2016-08-09 21:50:21.375 222 12576.05 131.25 54497.03 88888.00 2016-08-09 21:50:21.500 222 12576.05 131.25 54497.00 88888.00 2016-08-09 21:50:21.625 222 12576.02 131.25 54496.97 88888.00 2016-08-09 21:50:21.750 222 12576.02 131.25 54497.00 88888.00 2016-08-09 21:50:21.875 222 12576.00 131.22 54496.97 88888.00 2016-08-09 21:50:22.000 222 12576.00 131.22 54496.97 88888.00 2016-08-09 21:50:22.125 222 12576.02 131.20 54496.95 88888.00 2016-08-09 21:50:22.250 222 12575.95 131.15 54496.95 88888.00 2016-08-09 21:50:22.375 222 12575.98 131.18 54496.97 88888.00 2016-08-09 21:50:22.500 222 12575.98 131.18 54496.97 88888.00 2016-08-09 21:50:22.625 222 12576.05 131.20 54497.00 88888.00 2016-08-09 21:50:22.750 222 12576.00 131.15 54496.97 88888.00 2016-08-09 21:50:22.875 222 12576.00 131.15 54496.97 88888.00 2016-08-09 21:50:23.000 222 12576.02 131.15 54496.95 88888.00 2016-08-09 21:50:23.125 222 12576.02 131.12 54496.95 88888.00 2016-08-09 21:50:23.250 222 12575.98 131.12 54496.95 88888.00 2016-08-09 21:50:23.375 222 12576.00 131.12 54496.93 88888.00 2016-08-09 21:50:23.500 222 12575.98 131.15 54496.95 88888.00 2016-08-09 21:50:23.625 222 12575.95 131.10 54496.95 88888.00 2016-08-09 21:50:23.750 222 12575.95 131.12 54496.95 88888.00 2016-08-09 21:50:23.875 222 12575.95 131.15 54496.95 88888.00 2016-08-09 21:50:24.000 222 12575.92 131.12 54496.95 88888.00 2016-08-09 21:50:24.125 222 12575.88 131.10 54496.95 88888.00 2016-08-09 21:50:24.250 222 12575.83 131.10 54496.97 88888.00 2016-08-09 21:50:24.375 222 12575.83 131.07 54496.95 88888.00 2016-08-09 21:50:24.500 222 12575.80 131.10 54496.95 88888.00 2016-08-09 21:50:24.625 222 12575.83 131.07 54496.95 88888.00 2016-08-09 21:50:24.750 222 12575.88 131.10 54496.95 88888.00 2016-08-09 21:50:24.875 222 12575.88 131.10 54496.93 88888.00 2016-08-09 21:50:25.000 222 12575.83 131.12 54496.93 88888.00 2016-08-09 21:50:25.125 222 12575.80 131.10 54496.95 88888.00 2016-08-09 21:50:25.250 222 12575.75 131.05 54496.97 88888.00 2016-08-09 21:50:25.375 222 12575.77 131.07 54496.97 88888.00 2016-08-09 21:50:25.500 222 12575.77 131.10 54496.97 88888.00 2016-08-09 21:50:25.625 222 12575.77 131.10 54497.03 88888.00 2016-08-09 21:50:25.750 222 12575.50 130.85 54496.85 88888.00 2016-08-09 21:50:25.875 222 12575.50 130.88 54496.82 88888.00 2016-08-09 21:50:26.000 222 12575.65 130.95 54496.88 88888.00 2016-08-09 21:50:26.125 222 12575.65 130.97 54496.95 88888.00 2016-08-09 21:50:26.250 222 12575.65 131.00 54496.95 88888.00 2016-08-09 21:50:26.375 222 12575.70 131.03 54496.95 88888.00 2016-08-09 21:50:26.500 222 12575.70 131.03 54496.97 88888.00 2016-08-09 21:50:26.625 222 12575.67 131.00 54496.97 88888.00 2016-08-09 21:50:26.750 222 12575.70 130.97 54496.93 88888.00 2016-08-09 21:50:26.875 222 12575.67 130.95 54496.93 88888.00 2016-08-09 21:50:27.000 222 12575.70 130.97 54496.90 88888.00 2016-08-09 21:50:27.125 222 12575.67 130.97 54496.93 88888.00 2016-08-09 21:50:27.250 222 12575.65 130.95 54496.93 88888.00 2016-08-09 21:50:27.375 222 12575.60 131.00 54496.93 88888.00 2016-08-09 21:50:27.500 222 12575.55 130.97 54496.93 88888.00 2016-08-09 21:50:27.625 222 12575.58 130.95 54496.95 88888.00 2016-08-09 21:50:27.750 222 12575.50 130.97 54496.93 88888.00 2016-08-09 21:50:27.875 222 12575.48 130.97 54496.90 88888.00 2016-08-09 21:50:28.000 222 12575.52 130.95 54496.90 88888.00 2016-08-09 21:50:28.125 222 12575.52 130.95 54496.90 88888.00 2016-08-09 21:50:28.250 222 12575.52 130.97 54496.90 88888.00 2016-08-09 21:50:28.375 222 12575.58 131.00 54496.93 88888.00 2016-08-09 21:50:28.500 222 12575.48 131.00 54496.93 88888.00 2016-08-09 21:50:28.625 222 12575.52 130.95 54496.93 88888.00 2016-08-09 21:50:28.750 222 12575.50 130.90 54496.93 88888.00 2016-08-09 21:50:28.875 222 12575.52 130.95 54496.90 88888.00 2016-08-09 21:50:29.000 222 12575.50 130.93 54496.90 88888.00 2016-08-09 21:50:29.125 222 12575.48 130.93 54496.93 88888.00 2016-08-09 21:50:29.250 222 12575.48 130.90 54496.95 88888.00 2016-08-09 21:50:29.375 222 12575.48 130.90 54496.93 88888.00 2016-08-09 21:50:29.500 222 12575.48 130.85 54496.93 88888.00 2016-08-09 21:50:29.625 222 12575.45 130.80 54496.90 88888.00 2016-08-09 21:50:29.750 222 12575.42 130.85 54496.93 88888.00 2016-08-09 21:50:29.875 222 12575.45 130.93 54496.93 88888.00 2016-08-09 21:50:30.000 222 12575.42 130.93 54496.95 88888.00 2016-08-09 21:50:30.125 222 12575.45 130.90 54496.95 88888.00 2016-08-09 21:50:30.250 222 12575.42 130.90 54496.95 88888.00 2016-08-09 21:50:30.375 222 12575.42 130.90 54496.97 88888.00 2016-08-09 21:50:30.500 222 12575.35 130.90 54496.95 88888.00 2016-08-09 21:50:30.625 222 12575.38 130.93 54496.95 88888.00 2016-08-09 21:50:30.750 222 12575.42 130.90 54496.95 88888.00 2016-08-09 21:50:30.875 222 12575.45 130.88 54496.95 88888.00 2016-08-09 21:50:31.000 222 12575.42 130.88 54496.97 88888.00 2016-08-09 21:50:31.125 222 12575.38 130.88 54496.97 88888.00 2016-08-09 21:50:31.250 222 12575.35 130.82 54496.93 88888.00 2016-08-09 21:50:31.375 222 12575.40 130.82 54496.95 88888.00 2016-08-09 21:50:31.500 222 12575.33 130.85 54496.97 88888.00 2016-08-09 21:50:31.625 222 12575.30 130.85 54497.00 88888.00 2016-08-09 21:50:31.750 222 12575.33 130.88 54496.97 88888.00 2016-08-09 21:50:31.875 222 12575.25 130.88 54496.97 88888.00 2016-08-09 21:50:32.000 222 12575.25 130.88 54496.95 88888.00 2016-08-09 21:50:32.125 222 12575.27 130.82 54496.95 88888.00 2016-08-09 21:50:32.250 222 12575.23 130.82 54496.97 88888.00 2016-08-09 21:50:32.375 222 12575.25 130.82 54496.97 88888.00 2016-08-09 21:50:32.500 222 12575.25 130.82 54496.97 88888.00 2016-08-09 21:50:32.625 222 12575.17 130.82 54497.00 88888.00 2016-08-09 21:50:32.750 222 12575.20 130.82 54496.97 88888.00 2016-08-09 21:50:32.875 222 12575.25 130.82 54496.97 88888.00 2016-08-09 21:50:33.000 222 12575.20 130.82 54496.95 88888.00 2016-08-09 21:50:33.125 222 12575.15 130.80 54496.95 88888.00 2016-08-09 21:50:33.250 222 12575.10 130.80 54496.95 88888.00 2016-08-09 21:50:33.375 222 12575.15 130.82 54496.95 88888.00 2016-08-09 21:50:33.500 222 12575.17 130.85 54496.97 88888.00 2016-08-09 21:50:33.625 222 12575.17 130.85 54496.95 88888.00 2016-08-09 21:50:33.750 222 12575.12 130.82 54496.95 88888.00 2016-08-09 21:50:33.875 222 12575.08 130.80 54497.00 88888.00 2016-08-09 21:50:34.000 222 12575.08 130.82 54496.95 88888.00 2016-08-09 21:50:34.125 222 12575.15 130.82 54496.95 88888.00 2016-08-09 21:50:34.250 222 12575.20 130.78 54496.95 88888.00 2016-08-09 21:50:34.375 222 12575.23 130.78 54496.95 88888.00 2016-08-09 21:50:34.500 222 12575.15 130.82 54496.97 88888.00 2016-08-09 21:50:34.625 222 12575.12 130.78 54496.95 88888.00 2016-08-09 21:50:34.750 222 12575.10 130.78 54496.93 88888.00 2016-08-09 21:50:34.875 222 12575.08 130.82 54496.93 88888.00 2016-08-09 21:50:35.000 222 12575.08 130.82 54496.93 88888.00 2016-08-09 21:50:35.125 222 12575.15 130.82 54496.95 88888.00 2016-08-09 21:50:35.250 222 12575.10 130.82 54496.93 88888.00 2016-08-09 21:50:35.375 222 12575.12 130.85 54496.95 88888.00 2016-08-09 21:50:35.500 222 12575.15 130.88 54496.93 88888.00 2016-08-09 21:50:35.625 222 12575.12 130.85 54496.93 88888.00 2016-08-09 21:50:35.750 222 12575.05 130.88 54496.95 88888.00 2016-08-09 21:50:35.875 222 12575.05 130.88 54496.93 88888.00 2016-08-09 21:50:36.000 222 12575.10 130.90 54496.93 88888.00 2016-08-09 21:50:36.125 222 12575.12 130.93 54496.93 88888.00 2016-08-09 21:50:36.250 222 12575.12 130.93 54496.93 88888.00 2016-08-09 21:50:36.375 222 12575.12 130.95 54496.93 88888.00 2016-08-09 21:50:36.500 222 12575.15 131.00 54496.95 88888.00 2016-08-09 21:50:36.625 222 12575.12 131.00 54496.95 88888.00 2016-08-09 21:50:36.750 222 12575.10 130.95 54496.93 88888.00 2016-08-09 21:50:36.875 222 12575.02 130.90 54496.88 88888.00 2016-08-09 21:50:37.000 222 12575.00 130.88 54496.88 88888.00 2016-08-09 21:50:37.125 222 12574.98 130.90 54496.90 88888.00 2016-08-09 21:50:37.250 222 12575.00 130.95 54496.93 88888.00 2016-08-09 21:50:37.375 222 12575.00 130.97 54496.93 88888.00 2016-08-09 21:50:37.500 222 12574.92 130.93 54496.90 88888.00 2016-08-09 21:50:37.625 222 12574.90 130.90 54496.90 88888.00 2016-08-09 21:50:37.750 222 12574.92 130.93 54496.88 88888.00 2016-08-09 21:50:37.875 222 12575.00 130.97 54496.93 88888.00 2016-08-09 21:50:38.000 222 12575.08 131.00 54496.93 88888.00 2016-08-09 21:50:38.125 222 12575.05 130.97 54496.93 88888.00 2016-08-09 21:50:38.250 222 12574.95 130.95 54496.90 88888.00 2016-08-09 21:50:38.375 222 12574.98 130.95 54496.90 88888.00 2016-08-09 21:50:38.500 222 12574.95 130.95 54496.88 88888.00 2016-08-09 21:50:38.625 222 12574.95 130.95 54496.88 88888.00 2016-08-09 21:50:38.750 222 12574.98 130.97 54496.88 88888.00 2016-08-09 21:50:38.875 222 12574.90 130.97 54496.90 88888.00 2016-08-09 21:50:39.000 222 12574.90 130.97 54496.88 88888.00 2016-08-09 21:50:39.125 222 12574.92 130.97 54496.93 88888.00 2016-08-09 21:50:39.250 222 12574.92 131.00 54496.93 88888.00 2016-08-09 21:50:39.375 222 12574.95 131.00 54496.93 88888.00 2016-08-09 21:50:39.500 222 12574.90 130.95 54496.88 88888.00 2016-08-09 21:50:39.625 222 12574.90 130.93 54496.85 88888.00 2016-08-09 21:50:39.750 222 12574.95 130.95 54496.88 88888.00 2016-08-09 21:50:39.875 222 12574.85 130.97 54496.88 88888.00 2016-08-09 21:50:40.000 222 12574.80 130.97 54496.88 88888.00 2016-08-09 21:50:40.125 222 12574.88 130.97 54496.90 88888.00 2016-08-09 21:50:40.250 222 12574.92 131.00 54496.93 88888.00 2016-08-09 21:50:40.375 222 12575.00 131.00 54496.85 88888.00 2016-08-09 21:50:40.500 222 12574.95 131.00 54496.85 88888.00 2016-08-09 21:50:40.625 222 12574.88 130.97 54496.85 88888.00 2016-08-09 21:50:40.750 222 12574.80 131.00 54496.82 88888.00 2016-08-09 21:50:40.875 222 12574.88 130.97 54496.82 88888.00 2016-08-09 21:50:41.000 222 12574.92 130.93 54496.82 88888.00 2016-08-09 21:50:41.125 222 12574.88 130.93 54496.82 88888.00 2016-08-09 21:50:41.250 222 12574.85 130.97 54496.85 88888.00 2016-08-09 21:50:41.375 222 12574.92 131.00 54496.82 88888.00 2016-08-09 21:50:41.500 222 12574.85 130.97 54496.82 88888.00 2016-08-09 21:50:41.625 222 12574.83 130.97 54496.82 88888.00 2016-08-09 21:50:41.750 222 12574.80 131.00 54496.82 88888.00 2016-08-09 21:50:41.875 222 12574.85 130.97 54496.80 88888.00 2016-08-09 21:50:42.000 222 12574.85 130.97 54496.82 88888.00 2016-08-09 21:50:42.125 222 12574.77 130.97 54496.82 88888.00 2016-08-09 21:50:42.250 222 12574.77 131.00 54496.82 88888.00 2016-08-09 21:50:42.375 222 12574.77 131.00 54496.82 88888.00 2016-08-09 21:50:42.500 222 12574.80 130.97 54496.80 88888.00 2016-08-09 21:50:42.625 222 12574.80 131.00 54496.80 88888.00 2016-08-09 21:50:42.750 222 12574.83 131.03 54496.82 88888.00 2016-08-09 21:50:42.875 222 12574.80 131.03 54496.82 88888.00 2016-08-09 21:50:43.000 222 12574.80 131.03 54496.85 88888.00 2016-08-09 21:50:43.125 222 12574.77 131.03 54496.82 88888.00 2016-08-09 21:50:43.250 222 12574.73 131.00 54496.82 88888.00 2016-08-09 21:50:43.375 222 12574.67 131.03 54496.82 88888.00 2016-08-09 21:50:43.500 222 12574.67 131.05 54496.82 88888.00 2016-08-09 21:50:43.625 222 12574.77 131.00 54496.82 88888.00 2016-08-09 21:50:43.750 222 12574.75 130.95 54496.80 88888.00 2016-08-09 21:50:43.875 222 12574.67 131.00 54496.82 88888.00 2016-08-09 21:50:44.000 222 12574.67 131.03 54496.82 88888.00 2016-08-09 21:50:44.125 222 12574.70 131.00 54496.82 88888.00 2016-08-09 21:50:44.250 222 12574.67 130.95 54496.85 88888.00 2016-08-09 21:50:44.375 222 12574.67 130.97 54496.80 88888.00 2016-08-09 21:50:44.500 222 12574.67 130.97 54496.80 88888.00 2016-08-09 21:50:44.625 222 12574.62 130.93 54496.78 88888.00 2016-08-09 21:50:44.750 222 12574.62 130.95 54496.80 88888.00 2016-08-09 21:50:44.875 222 12574.62 131.00 54496.78 88888.00 2016-08-09 21:50:45.000 222 12574.75 131.00 54496.80 88888.00 2016-08-09 21:50:45.125 222 12574.83 131.03 54496.80 88888.00 2016-08-09 21:50:45.250 222 12574.77 131.03 54496.75 88888.00 2016-08-09 21:50:45.375 222 12574.75 131.00 54496.72 88888.00 2016-08-09 21:50:45.500 222 12574.75 130.95 54496.75 88888.00 2016-08-09 21:50:45.625 222 12574.75 130.95 54496.78 88888.00 2016-08-09 21:50:45.750 222 12574.77 130.97 54496.80 88888.00 2016-08-09 21:50:45.875 222 12574.77 131.00 54496.78 88888.00 2016-08-09 21:50:46.000 222 12574.75 131.00 54496.75 88888.00 2016-08-09 21:50:46.125 222 12574.73 130.97 54496.75 88888.00 2016-08-09 21:50:46.250 222 12574.70 130.95 54496.80 88888.00 2016-08-09 21:50:46.375 222 12574.77 130.95 54496.80 88888.00 2016-08-09 21:50:46.500 222 12574.77 130.95 54496.78 88888.00 2016-08-09 21:50:46.625 222 12574.65 130.97 54496.78 88888.00 2016-08-09 21:50:46.750 222 12574.60 130.95 54496.72 88888.00 2016-08-09 21:50:46.875 222 12574.62 130.93 54496.72 88888.00 2016-08-09 21:50:47.000 222 12574.67 130.95 54496.72 88888.00 2016-08-09 21:50:47.125 222 12574.73 130.95 54496.78 88888.00 2016-08-09 21:50:47.250 222 12574.70 130.93 54496.80 88888.00 2016-08-09 21:50:47.375 222 12574.70 130.93 54496.75 88888.00 2016-08-09 21:50:47.500 222 12574.67 130.95 54496.78 88888.00 2016-08-09 21:50:47.625 222 12574.75 130.97 54496.78 88888.00 2016-08-09 21:50:47.750 222 12574.77 130.95 54496.78 88888.00 2016-08-09 21:50:47.875 222 12574.73 130.93 54496.75 88888.00 2016-08-09 21:50:48.000 222 12574.67 130.90 54496.72 88888.00 2016-08-09 21:50:48.125 222 12574.60 130.85 54496.72 88888.00 2016-08-09 21:50:48.250 222 12574.50 130.75 54496.72 88888.00 2016-08-09 21:50:48.375 222 12574.55 130.80 54496.72 88888.00 2016-08-09 21:50:48.500 222 12574.60 130.90 54496.75 88888.00 2016-08-09 21:50:48.625 222 12574.60 130.90 54496.75 88888.00 2016-08-09 21:50:48.750 222 12574.55 130.88 54496.80 88888.00 2016-08-09 21:50:48.875 222 12574.48 130.85 54496.80 88888.00 2016-08-09 21:50:49.000 222 12574.50 130.82 54496.78 88888.00 2016-08-09 21:50:49.125 222 12574.58 130.85 54496.75 88888.00 2016-08-09 21:50:49.250 222 12574.58 130.85 54496.78 88888.00 2016-08-09 21:50:49.375 222 12574.55 130.88 54496.78 88888.00 2016-08-09 21:50:49.500 222 12574.55 130.88 54496.72 88888.00 2016-08-09 21:50:49.625 222 12574.58 130.85 54496.70 88888.00 2016-08-09 21:50:49.750 222 12574.58 130.82 54496.72 88888.00 2016-08-09 21:50:49.875 222 12574.60 130.80 54496.75 88888.00 2016-08-09 21:50:50.000 222 12574.65 130.80 54496.75 88888.00 2016-08-09 21:50:50.125 222 12574.60 130.82 54496.75 88888.00 2016-08-09 21:50:50.250 222 12574.60 130.80 54496.72 88888.00 2016-08-09 21:50:50.375 222 12574.65 130.80 54496.70 88888.00 2016-08-09 21:50:50.500 222 12574.62 130.78 54496.72 88888.00 2016-08-09 21:50:50.625 222 12574.55 130.75 54496.72 88888.00 2016-08-09 21:50:50.750 222 12574.52 130.75 54496.70 88888.00 2016-08-09 21:50:50.875 222 12574.45 130.75 54496.68 88888.00 2016-08-09 21:50:51.000 222 12574.42 130.70 54496.70 88888.00 2016-08-09 21:50:51.125 222 12574.48 130.70 54496.72 88888.00 2016-08-09 21:50:51.250 222 12574.50 130.70 54496.78 88888.00 2016-08-09 21:50:51.375 222 12574.52 130.70 54496.75 88888.00 2016-08-09 21:50:51.500 222 12574.50 130.70 54496.75 88888.00 2016-08-09 21:50:51.625 222 12574.50 130.68 54496.75 88888.00 2016-08-09 21:50:51.750 222 12574.50 130.70 54496.75 88888.00 2016-08-09 21:50:51.875 222 12574.48 130.68 54496.75 88888.00 2016-08-09 21:50:52.000 222 12574.45 130.65 54496.72 88888.00 2016-08-09 21:50:52.125 222 12574.40 130.62 54496.72 88888.00 2016-08-09 21:50:52.250 222 12574.35 130.65 54496.68 88888.00 2016-08-09 21:50:52.375 222 12574.40 130.65 54496.68 88888.00 2016-08-09 21:50:52.500 222 12574.48 130.62 54496.65 88888.00 2016-08-09 21:50:52.625 222 12574.42 130.55 54496.68 88888.00 2016-08-09 21:50:52.750 222 12574.38 130.55 54496.70 88888.00 2016-08-09 21:50:52.875 222 12574.40 130.57 54496.70 88888.00 2016-08-09 21:50:53.000 222 12574.40 130.55 54496.70 88888.00 2016-08-09 21:50:53.125 222 12574.40 130.55 54496.72 88888.00 2016-08-09 21:50:53.250 222 12574.35 130.53 54496.70 88888.00 2016-08-09 21:50:53.375 222 12574.33 130.50 54496.68 88888.00 2016-08-09 21:50:53.500 222 12574.27 130.50 54496.65 88888.00 2016-08-09 21:50:53.625 222 12574.33 130.45 54496.62 88888.00 2016-08-09 21:50:53.750 222 12574.33 130.45 54496.65 88888.00 2016-08-09 21:50:53.875 222 12574.35 130.47 54496.68 88888.00 2016-08-09 21:50:54.000 222 12574.27 130.45 54496.68 88888.00 2016-08-09 21:50:54.125 222 12574.25 130.45 54496.68 88888.00 2016-08-09 21:50:54.250 222 12574.20 130.43 54496.68 88888.00 2016-08-09 21:50:54.375 222 12574.23 130.43 54496.70 88888.00 2016-08-09 21:50:54.500 222 12574.25 130.43 54496.68 88888.00 2016-08-09 21:50:54.625 222 12574.25 130.45 54496.68 88888.00 2016-08-09 21:50:54.750 222 12574.17 130.40 54496.68 88888.00 2016-08-09 21:50:54.875 222 12574.15 130.40 54496.70 88888.00 2016-08-09 21:50:55.000 222 12574.17 130.38 54496.68 88888.00 2016-08-09 21:50:55.125 222 12574.27 130.38 54496.65 88888.00 2016-08-09 21:50:55.250 222 12574.27 130.35 54496.65 88888.00 2016-08-09 21:50:55.375 222 12574.25 130.32 54496.62 88888.00 2016-08-09 21:50:55.500 222 12574.15 130.32 54496.65 88888.00 2016-08-09 21:50:55.625 222 12574.17 130.32 54496.65 88888.00 2016-08-09 21:50:55.750 222 12574.20 130.30 54496.65 88888.00 2016-08-09 21:50:55.875 222 12574.20 130.28 54496.65 88888.00 2016-08-09 21:50:56.000 222 12574.23 130.25 54496.62 88888.00 2016-08-09 21:50:56.125 222 12574.27 130.28 54496.65 88888.00 2016-08-09 21:50:56.250 222 12574.27 130.28 54496.65 88888.00 2016-08-09 21:50:56.375 222 12574.33 130.25 54496.68 88888.00 2016-08-09 21:50:56.500 222 12574.30 130.20 54496.65 88888.00 2016-08-09 21:50:56.625 222 12574.30 130.22 54496.62 88888.00 2016-08-09 21:50:56.750 222 12574.27 130.22 54496.62 88888.00 2016-08-09 21:50:56.875 222 12574.33 130.20 54496.62 88888.00 2016-08-09 21:50:57.000 222 12574.20 130.15 54496.60 88888.00 2016-08-09 21:50:57.125 222 12574.12 130.15 54496.65 88888.00 2016-08-09 21:50:57.250 222 12574.05 130.18 54496.62 88888.00 2016-08-09 21:50:57.375 222 12574.08 130.20 54496.62 88888.00 2016-08-09 21:50:57.500 222 12574.00 130.15 54496.62 88888.00 2016-08-09 21:50:57.625 222 12574.02 130.10 54496.62 88888.00 2016-08-09 21:50:57.750 222 12574.05 130.10 54496.62 88888.00 2016-08-09 21:50:57.875 222 12574.00 130.10 54496.62 88888.00 2016-08-09 21:50:58.000 222 12574.00 130.07 54496.60 88888.00 2016-08-09 21:50:58.125 222 12574.02 130.05 54496.62 88888.00 2016-08-09 21:50:58.250 222 12574.00 130.03 54496.62 88888.00 2016-08-09 21:50:58.375 222 12574.05 130.05 54496.62 88888.00 2016-08-09 21:50:58.500 222 12574.05 130.03 54496.62 88888.00 2016-08-09 21:50:58.625 222 12574.02 130.00 54496.62 88888.00 2016-08-09 21:50:58.750 222 12574.00 130.03 54496.60 88888.00 2016-08-09 21:50:58.875 222 12574.00 130.03 54496.62 88888.00 2016-08-09 21:50:59.000 222 12574.00 129.97 54496.60 88888.00 2016-08-09 21:50:59.125 222 12573.98 129.97 54496.57 88888.00 2016-08-09 21:50:59.250 222 12574.00 130.00 54496.60 88888.00 2016-08-09 21:50:59.375 222 12574.02 130.00 54496.60 88888.00 2016-08-09 21:50:59.500 222 12574.02 129.95 54496.62 88888.00 2016-08-09 21:50:59.625 222 12574.00 129.93 54496.60 88888.00 2016-08-09 21:50:59.750 222 12573.92 129.93 54496.60 88888.00 2016-08-09 21:50:59.875 222 12573.90 129.93 54496.60 88888.00 2016-08-09 21:51:00.000 222 12574.02 130.03 54496.68 88888.00 2016-08-09 21:51:00.125 222 12574.05 130.07 54496.68 88888.00 2016-08-09 21:51:00.250 222 12573.95 129.95 54496.57 88888.00 2016-08-09 21:51:00.375 222 12573.80 129.85 54496.53 88888.00 2016-08-09 21:51:00.500 222 12573.83 129.82 54496.55 88888.00 2016-08-09 21:51:00.625 222 12573.83 129.88 54496.55 88888.00 2016-08-09 21:51:00.750 222 12573.83 129.93 54496.57 88888.00 2016-08-09 21:51:00.875 222 12573.77 129.93 54496.57 88888.00 2016-08-09 21:51:01.000 222 12573.80 129.90 54496.55 88888.00 2016-08-09 21:51:01.125 222 12573.80 129.90 54496.57 88888.00 2016-08-09 21:51:01.250 222 12573.80 129.88 54496.60 88888.00 2016-08-09 21:51:01.375 222 12573.83 129.85 54496.57 88888.00 2016-08-09 21:51:01.500 222 12573.80 129.85 54496.60 88888.00 2016-08-09 21:51:01.625 222 12573.85 129.82 54496.60 88888.00 2016-08-09 21:51:01.750 222 12573.85 129.82 54496.60 88888.00 2016-08-09 21:51:01.875 222 12573.85 129.82 54496.62 88888.00 2016-08-09 21:51:02.000 222 12573.80 129.82 54496.60 88888.00 2016-08-09 21:51:02.125 222 12573.77 129.80 54496.60 88888.00 2016-08-09 21:51:02.250 222 12573.73 129.78 54496.60 88888.00 2016-08-09 21:51:02.375 222 12573.80 129.80 54496.57 88888.00 2016-08-09 21:51:02.500 222 12573.85 129.78 54496.60 88888.00 2016-08-09 21:51:02.625 222 12573.83 129.75 54496.60 88888.00 2016-08-09 21:51:02.750 222 12573.83 129.75 54496.60 88888.00 2016-08-09 21:51:02.875 222 12573.77 129.75 54496.60 88888.00 2016-08-09 21:51:03.000 222 12573.73 129.72 54496.57 88888.00 2016-08-09 21:51:03.125 222 12573.75 129.68 54496.55 88888.00 2016-08-09 21:51:03.250 222 12573.70 129.70 54496.55 88888.00 2016-08-09 21:51:03.375 222 12573.75 129.70 54496.55 88888.00 2016-08-09 21:51:03.500 222 12573.73 129.68 54496.57 88888.00 2016-08-09 21:51:03.625 222 12573.70 129.70 54496.55 88888.00 2016-08-09 21:51:03.750 222 12573.70 129.70 54496.55 88888.00 2016-08-09 21:51:03.875 222 12573.65 129.68 54496.55 88888.00 2016-08-09 21:51:04.000 222 12573.62 129.68 54496.57 88888.00 2016-08-09 21:51:04.125 222 12573.55 129.65 54496.55 88888.00 2016-08-09 21:51:04.250 222 12573.58 129.62 54496.57 88888.00 2016-08-09 21:51:04.375 222 12573.62 129.62 54496.57 88888.00 2016-08-09 21:51:04.500 222 12573.60 129.60 54496.57 88888.00 2016-08-09 21:51:04.625 222 12573.58 129.60 54496.57 88888.00 2016-08-09 21:51:04.750 222 12573.58 129.60 54496.53 88888.00 2016-08-09 21:51:04.875 222 12573.60 129.57 54496.53 88888.00 2016-08-09 21:51:05.000 222 12573.60 129.55 54496.55 88888.00 2016-08-09 21:51:05.125 222 12573.60 129.57 54496.57 88888.00 2016-08-09 21:51:05.250 222 12573.55 129.55 54496.57 88888.00 2016-08-09 21:51:05.375 222 12573.52 129.55 54496.55 88888.00 2016-08-09 21:51:05.500 222 12573.55 129.53 54496.53 88888.00 2016-08-09 21:51:05.625 222 12573.55 129.50 54496.53 88888.00 2016-08-09 21:51:05.750 222 12573.50 129.50 54496.53 88888.00 2016-08-09 21:51:05.875 222 12573.50 129.47 54496.53 88888.00 2016-08-09 21:51:06.000 222 12573.48 129.47 54496.53 88888.00 2016-08-09 21:51:06.125 222 12573.42 129.45 54496.50 88888.00 2016-08-09 21:51:06.250 222 12573.38 129.43 54496.47 88888.00 2016-08-09 21:51:06.375 222 12573.42 129.45 54496.53 88888.00 2016-08-09 21:51:06.500 222 12573.48 129.45 54496.53 88888.00 2016-08-09 21:51:06.625 222 12573.45 129.45 54496.53 88888.00 2016-08-09 21:51:06.750 222 12573.42 129.43 54496.53 88888.00 2016-08-09 21:51:06.875 222 12573.40 129.43 54496.53 88888.00 2016-08-09 21:51:07.000 222 12573.38 129.45 54496.50 88888.00 2016-08-09 21:51:07.125 222 12573.35 129.43 54496.53 88888.00 2016-08-09 21:51:07.250 222 12573.33 129.40 54496.50 88888.00 2016-08-09 21:51:07.375 222 12573.33 129.40 54496.50 88888.00 2016-08-09 21:51:07.500 222 12573.33 129.38 54496.50 88888.00 2016-08-09 21:51:07.625 222 12573.33 129.35 54496.50 88888.00 2016-08-09 21:51:07.750 222 12573.33 129.35 54496.53 88888.00 2016-08-09 21:51:07.875 222 12573.33 129.35 54496.53 88888.00 2016-08-09 21:51:08.000 222 12573.33 129.32 54496.47 88888.00 2016-08-09 21:51:08.125 222 12573.27 129.30 54496.47 88888.00 2016-08-09 21:51:08.250 222 12573.20 129.28 54496.50 88888.00 2016-08-09 21:51:08.375 222 12573.23 129.32 54496.50 88888.00 2016-08-09 21:51:08.500 222 12573.20 129.28 54496.50 88888.00 2016-08-09 21:51:08.625 222 12573.17 129.25 54496.50 88888.00 2016-08-09 21:51:08.750 222 12573.20 129.25 54496.50 88888.00 2016-08-09 21:51:08.875 222 12573.20 129.25 54496.50 88888.00 2016-08-09 21:51:09.000 222 12573.23 129.22 54496.50 88888.00 2016-08-09 21:51:09.125 222 12573.20 129.25 54496.50 88888.00 2016-08-09 21:51:09.250 222 12573.17 129.28 54496.50 88888.00 2016-08-09 21:51:09.375 222 12573.15 129.25 54496.50 88888.00 2016-08-09 21:51:09.500 222 12573.12 129.28 54496.50 88888.00 2016-08-09 21:51:09.625 222 12573.12 129.25 54496.50 88888.00 2016-08-09 21:51:09.750 222 12573.12 129.25 54496.50 88888.00 2016-08-09 21:51:09.875 222 12573.15 129.25 54496.47 88888.00 2016-08-09 21:51:10.000 222 12573.15 129.25 54496.50 88888.00 2016-08-09 21:51:10.125 222 12573.10 129.25 54496.50 88888.00 2016-08-09 21:51:10.250 222 12573.08 129.22 54496.47 88888.00 2016-08-09 21:51:10.375 222 12573.10 129.20 54496.50 88888.00 2016-08-09 21:51:10.500 222 12573.02 129.18 54496.50 88888.00 2016-08-09 21:51:10.625 222 12572.98 129.20 54496.50 88888.00 2016-08-09 21:51:10.750 222 12572.95 129.20 54496.50 88888.00 2016-08-09 21:51:10.875 222 12572.92 129.18 54496.47 88888.00 2016-08-09 21:51:11.000 222 12572.98 129.20 54496.47 88888.00 2016-08-09 21:51:11.125 222 12572.98 129.20 54496.47 88888.00 2016-08-09 21:51:11.250 222 12572.98 129.15 54496.47 88888.00 2016-08-09 21:51:11.375 222 12572.98 129.15 54496.45 88888.00 2016-08-09 21:51:11.500 222 12572.95 129.15 54496.47 88888.00 2016-08-09 21:51:11.625 222 12572.98 129.15 54496.50 88888.00 2016-08-09 21:51:11.750 222 12573.05 129.15 54496.47 88888.00 2016-08-09 21:51:11.875 222 12573.05 129.12 54496.47 88888.00 2016-08-09 21:51:12.000 222 12573.02 129.12 54496.45 88888.00 2016-08-09 21:51:12.125 222 12572.98 129.10 54496.45 88888.00 2016-08-09 21:51:12.250 222 12572.90 129.07 54496.47 88888.00 2016-08-09 21:51:12.375 222 12572.92 129.07 54496.47 88888.00 2016-08-09 21:51:12.500 222 12572.90 129.10 54496.47 88888.00 2016-08-09 21:51:12.625 222 12572.90 129.07 54496.47 88888.00 2016-08-09 21:51:12.750 222 12572.88 129.12 54496.47 88888.00 2016-08-09 21:51:12.875 222 12572.83 129.10 54496.47 88888.00 2016-08-09 21:51:13.000 222 12572.85 129.07 54496.45 88888.00 2016-08-09 21:51:13.125 222 12572.92 129.15 54496.47 88888.00 2016-08-09 21:51:13.250 222 12572.95 129.10 54496.47 88888.00 2016-08-09 21:51:13.375 222 12572.92 129.05 54496.43 88888.00 2016-08-09 21:51:13.500 222 12572.88 129.10 54496.43 88888.00 2016-08-09 21:51:13.625 222 12572.85 129.20 54496.45 88888.00 2016-08-09 21:51:13.750 222 12572.83 129.15 54496.45 88888.00 2016-08-09 21:51:13.875 222 12572.77 129.10 54496.43 88888.00 2016-08-09 21:51:14.000 222 12572.80 129.07 54496.43 88888.00 2016-08-09 21:51:14.125 222 12572.85 129.07 54496.40 88888.00 2016-08-09 21:51:14.250 222 12572.83 129.05 54496.40 88888.00 2016-08-09 21:51:14.375 222 12572.83 129.07 54496.43 88888.00 2016-08-09 21:51:14.500 222 12572.77 129.07 54496.43 88888.00 2016-08-09 21:51:14.625 222 12572.75 129.05 54496.43 88888.00 2016-08-09 21:51:14.750 222 12572.77 129.07 54496.45 88888.00 2016-08-09 21:51:14.875 222 12572.73 129.07 54496.45 88888.00 2016-08-09 21:51:15.000 222 12572.73 129.07 54496.45 88888.00 2016-08-09 21:51:15.125 222 12572.65 129.07 54496.40 88888.00 2016-08-09 21:51:15.250 222 12572.60 129.05 54496.40 88888.00 2016-08-09 21:51:15.375 222 12572.62 129.03 54496.40 88888.00 2016-08-09 21:51:15.500 222 12572.60 129.05 54496.40 88888.00 2016-08-09 21:51:15.625 222 12572.58 129.05 54496.40 88888.00 2016-08-09 21:51:15.750 222 12572.62 129.07 54496.43 88888.00 2016-08-09 21:51:15.875 222 12572.62 129.03 54496.45 88888.00 2016-08-09 21:51:16.000 222 12572.50 129.03 54496.43 88888.00 2016-08-09 21:51:16.125 222 12572.42 129.03 54496.43 88888.00 2016-08-09 21:51:16.250 222 12572.52 129.03 54496.43 88888.00 2016-08-09 21:51:16.375 222 12572.50 128.90 54496.40 88888.00 2016-08-09 21:51:16.500 222 12572.48 128.93 54496.43 88888.00 2016-08-09 21:51:16.625 222 12572.45 128.97 54496.43 88888.00 2016-08-09 21:51:16.750 222 12572.42 129.03 54496.45 88888.00 2016-08-09 21:51:16.875 222 12572.42 129.03 54496.43 88888.00 2016-08-09 21:51:17.000 222 12572.38 129.00 54496.40 88888.00 2016-08-09 21:51:17.125 222 12572.35 129.00 54496.43 88888.00 2016-08-09 21:51:17.250 222 12572.30 128.97 54496.45 88888.00 2016-08-09 21:51:17.375 222 12572.35 129.00 54496.47 88888.00 2016-08-09 21:51:17.500 222 12572.35 129.00 54496.50 88888.00 2016-08-09 21:51:17.625 222 12572.30 128.97 54496.43 88888.00 2016-08-09 21:51:17.750 222 12572.30 128.97 54496.40 88888.00 2016-08-09 21:51:17.875 222 12572.25 129.03 54496.43 88888.00 2016-08-09 21:51:18.000 222 12572.25 129.05 54496.43 88888.00 2016-08-09 21:51:18.125 222 12572.20 129.00 54496.45 88888.00 2016-08-09 21:51:18.250 222 12572.20 128.97 54496.43 88888.00 2016-08-09 21:51:18.375 222 12572.23 128.95 54496.40 88888.00 2016-08-09 21:51:18.500 222 12572.17 128.95 54496.40 88888.00 2016-08-09 21:51:18.625 222 12572.15 129.00 54496.40 88888.00 2016-08-09 21:51:18.750 222 12572.15 129.00 54496.43 88888.00 2016-08-09 21:51:18.875 222 12572.20 128.97 54496.45 88888.00 2016-08-09 21:51:19.000 222 12572.20 128.95 54496.45 88888.00 2016-08-09 21:51:19.125 222 12572.12 128.97 54496.40 88888.00 2016-08-09 21:51:19.250 222 12572.00 129.00 54496.43 88888.00 2016-08-09 21:51:19.375 222 12572.02 129.00 54496.45 88888.00 2016-08-09 21:51:19.500 222 12572.02 128.97 54496.43 88888.00 2016-08-09 21:51:19.625 222 12572.02 128.97 54496.45 88888.00 2016-08-09 21:51:19.750 222 12572.08 128.97 54496.43 88888.00 2016-08-09 21:51:19.875 222 12572.05 128.95 54496.40 88888.00 2016-08-09 21:51:20.000 222 12572.02 128.95 54496.40 88888.00 2016-08-09 21:51:20.125 222 12572.05 128.95 54496.43 88888.00 2016-08-09 21:51:20.250 222 12572.02 128.93 54496.43 88888.00 2016-08-09 21:51:20.375 222 12572.08 128.93 54496.43 88888.00 2016-08-09 21:51:20.500 222 12572.02 128.95 54496.40 88888.00 2016-08-09 21:51:20.625 222 12572.00 129.00 54496.45 88888.00 2016-08-09 21:51:20.750 222 12572.00 129.00 54496.43 88888.00 2016-08-09 21:51:20.875 222 12572.00 128.93 54496.38 88888.00 2016-08-09 21:51:21.000 222 12572.00 128.95 54496.38 88888.00 2016-08-09 21:51:21.125 222 12571.98 128.95 54496.40 88888.00 2016-08-09 21:51:21.250 222 12571.88 128.95 54496.40 88888.00 2016-08-09 21:51:21.375 222 12571.88 128.95 54496.40 88888.00 2016-08-09 21:51:21.500 222 12571.88 128.95 54496.43 88888.00 2016-08-09 21:51:21.625 222 12571.85 128.95 54496.43 88888.00 2016-08-09 21:51:21.750 222 12571.83 128.90 54496.38 88888.00 2016-08-09 21:51:21.875 222 12571.85 128.93 54496.38 88888.00 2016-08-09 21:51:22.000 222 12571.88 128.95 54496.38 88888.00 2016-08-09 21:51:22.125 222 12571.90 128.93 54496.38 88888.00 2016-08-09 21:51:22.250 222 12571.83 128.88 54496.40 88888.00 2016-08-09 21:51:22.375 222 12571.88 128.90 54496.43 88888.00 2016-08-09 21:51:22.500 222 12571.92 128.95 54496.45 88888.00 2016-08-09 21:51:22.625 222 12571.90 128.93 54496.43 88888.00 2016-08-09 21:51:22.750 222 12571.80 128.88 54496.40 88888.00 2016-08-09 21:51:22.875 222 12571.77 128.85 54496.38 88888.00 2016-08-09 21:51:23.000 222 12571.77 128.88 54496.38 88888.00 2016-08-09 21:51:23.125 222 12571.77 128.90 54496.38 88888.00 2016-08-09 21:51:23.250 222 12571.75 128.88 54496.38 88888.00 2016-08-09 21:51:23.375 222 12571.77 128.88 54496.35 88888.00 2016-08-09 21:51:23.500 222 12571.75 128.90 54496.38 88888.00 2016-08-09 21:51:23.625 222 12571.70 128.88 54496.38 88888.00 2016-08-09 21:51:23.750 222 12571.70 128.88 54496.35 88888.00 2016-08-09 21:51:23.875 222 12571.62 128.85 54496.32 88888.00 2016-08-09 21:51:24.000 222 12571.62 128.85 54496.32 88888.00 2016-08-09 21:51:24.125 222 12571.67 128.88 54496.35 88888.00 2016-08-09 21:51:24.250 222 12571.60 128.82 54496.38 88888.00 2016-08-09 21:51:24.375 222 12571.60 128.82 54496.35 88888.00 2016-08-09 21:51:24.500 222 12571.62 128.85 54496.32 88888.00 2016-08-09 21:51:24.625 222 12571.58 128.85 54496.32 88888.00 2016-08-09 21:51:24.750 222 12571.58 128.85 54496.32 88888.00 2016-08-09 21:51:24.875 222 12571.55 128.85 54496.38 88888.00 2016-08-09 21:51:25.000 222 12571.58 128.88 54496.32 88888.00 2016-08-09 21:51:25.125 222 12571.55 128.85 54496.32 88888.00 2016-08-09 21:51:25.250 222 12571.50 128.80 54496.32 88888.00 2016-08-09 21:51:25.375 222 12571.58 128.80 54496.32 88888.00 2016-08-09 21:51:25.500 222 12571.58 128.82 54496.32 88888.00 2016-08-09 21:51:25.625 222 12571.60 128.85 54496.32 88888.00 2016-08-09 21:51:25.750 222 12571.58 128.82 54496.30 88888.00 2016-08-09 21:51:25.875 222 12571.55 128.78 54496.30 88888.00 2016-08-09 21:51:26.000 222 12571.52 128.75 54496.32 88888.00 2016-08-09 21:51:26.125 222 12571.45 128.80 54496.32 88888.00 2016-08-09 21:51:26.250 222 12571.45 128.82 54496.32 88888.00 2016-08-09 21:51:26.375 222 12571.58 128.85 54496.35 88888.00 2016-08-09 21:51:26.500 222 12571.60 128.85 54496.38 88888.00 2016-08-09 21:51:26.625 222 12571.52 128.85 54496.38 88888.00 2016-08-09 21:51:26.750 222 12571.48 128.82 54496.38 88888.00 2016-08-09 21:51:26.875 222 12571.48 128.82 54496.32 88888.00 2016-08-09 21:51:27.000 222 12571.45 128.82 54496.32 88888.00 2016-08-09 21:51:27.125 222 12571.42 128.85 54496.32 88888.00 2016-08-09 21:51:27.250 222 12571.40 128.82 54496.30 88888.00 2016-08-09 21:51:27.375 222 12571.52 128.82 54496.30 88888.00 2016-08-09 21:51:27.500 222 12571.52 128.80 54496.30 88888.00 2016-08-09 21:51:27.625 222 12571.48 128.80 54496.30 88888.00 2016-08-09 21:51:27.750 222 12571.45 128.80 54496.28 88888.00 2016-08-09 21:51:27.875 222 12571.42 128.78 54496.30 88888.00 2016-08-09 21:51:28.000 222 12571.48 128.78 54496.30 88888.00 2016-08-09 21:51:28.125 222 12571.55 128.80 54496.30 88888.00 2016-08-09 21:51:28.250 222 12571.48 128.75 54496.28 88888.00 2016-08-09 21:51:28.375 222 12571.50 128.75 54496.28 88888.00 2016-08-09 21:51:28.500 222 12571.48 128.72 54496.28 88888.00 2016-08-09 21:51:28.625 222 12571.45 128.75 54496.28 88888.00 2016-08-09 21:51:28.750 222 12571.40 128.78 54496.25 88888.00 2016-08-09 21:51:28.875 222 12571.40 128.75 54496.25 88888.00 2016-08-09 21:51:29.000 222 12571.42 128.75 54496.25 88888.00 2016-08-09 21:51:29.125 222 12571.45 128.72 54496.28 88888.00 2016-08-09 21:51:29.250 222 12571.40 128.72 54496.22 88888.00 2016-08-09 21:51:29.375 222 12571.38 128.72 54496.22 88888.00 2016-08-09 21:51:29.500 222 12571.45 128.72 54496.28 88888.00 2016-08-09 21:51:29.625 222 12571.42 128.68 54496.25 88888.00 2016-08-09 21:51:29.750 222 12571.40 128.72 54496.25 88888.00 2016-08-09 21:51:29.875 222 12571.42 128.68 54496.25 88888.00 2016-08-09 21:51:30.000 222 12571.42 128.68 54496.22 88888.00 2016-08-09 21:51:30.125 222 12571.40 128.70 54496.22 88888.00 2016-08-09 21:51:30.250 222 12571.40 128.70 54496.22 88888.00 2016-08-09 21:51:30.375 222 12571.40 128.68 54496.22 88888.00 2016-08-09 21:51:30.500 222 12571.38 128.70 54496.25 88888.00 2016-08-09 21:51:30.625 222 12571.40 128.70 54496.22 88888.00 2016-08-09 21:51:30.750 222 12571.40 128.68 54496.20 88888.00 2016-08-09 21:51:30.875 222 12571.38 128.65 54496.20 88888.00 2016-08-09 21:51:31.000 222 12571.38 128.68 54496.22 88888.00 2016-08-09 21:51:31.125 222 12571.38 128.68 54496.25 88888.00 2016-08-09 21:51:31.250 222 12571.35 128.68 54496.25 88888.00 2016-08-09 21:51:31.375 222 12571.42 128.70 54496.22 88888.00 2016-08-09 21:51:31.500 222 12571.40 128.65 54496.20 88888.00 2016-08-09 21:51:31.625 222 12571.38 128.65 54496.20 88888.00 2016-08-09 21:51:31.750 222 12571.42 128.62 54496.22 88888.00 2016-08-09 21:51:31.875 222 12571.45 128.65 54496.22 88888.00 2016-08-09 21:51:32.000 222 12571.45 128.65 54496.20 88888.00 2016-08-09 21:51:32.125 222 12571.42 128.65 54496.18 88888.00 2016-08-09 21:51:32.250 222 12571.33 128.60 54496.18 88888.00 2016-08-09 21:51:32.375 222 12571.40 128.65 54496.18 88888.00 2016-08-09 21:51:32.500 222 12571.45 128.65 54496.20 88888.00 2016-08-09 21:51:32.625 222 12571.33 128.65 54496.18 88888.00 2016-08-09 21:51:32.750 222 12571.25 128.65 54496.18 88888.00 2016-08-09 21:51:32.875 222 12571.23 128.60 54496.12 88888.00 2016-08-09 21:51:33.000 222 12571.25 128.62 54496.12 88888.00 2016-08-09 21:51:33.125 222 12571.35 128.60 54496.15 88888.00 2016-08-09 21:51:33.250 222 12571.40 128.60 54496.20 88888.00 2016-08-09 21:51:33.375 222 12571.40 128.60 54496.18 88888.00 2016-08-09 21:51:33.500 222 12571.38 128.57 54496.18 88888.00 2016-08-09 21:51:33.625 222 12571.38 128.57 54496.18 88888.00 2016-08-09 21:51:33.750 222 12571.38 128.60 54496.15 88888.00 2016-08-09 21:51:33.875 222 12571.42 128.62 54496.18 88888.00 2016-08-09 21:51:34.000 222 12571.40 128.57 54496.18 88888.00 2016-08-09 21:51:34.125 222 12571.40 128.57 54496.18 88888.00 2016-08-09 21:51:34.250 222 12571.35 128.57 54496.18 88888.00 2016-08-09 21:51:34.375 222 12571.38 128.53 54496.15 88888.00 2016-08-09 21:51:34.500 222 12571.38 128.53 54496.15 88888.00 2016-08-09 21:51:34.625 222 12571.40 128.53 54496.12 88888.00 2016-08-09 21:51:34.750 222 12571.42 128.47 54496.12 88888.00 2016-08-09 21:51:34.875 222 12571.48 128.53 54496.12 88888.00 2016-08-09 21:51:35.000 222 12571.38 128.53 54496.12 88888.00 2016-08-09 21:51:35.125 222 12571.38 128.53 54496.15 88888.00 2016-08-09 21:51:35.250 222 12571.35 128.53 54496.12 88888.00 2016-08-09 21:51:35.375 222 12571.40 128.50 54496.12 88888.00 2016-08-09 21:51:35.500 222 12571.40 128.47 54496.12 88888.00 2016-08-09 21:51:35.625 222 12571.38 128.47 54496.12 88888.00 2016-08-09 21:51:35.750 222 12571.35 128.47 54496.10 88888.00 2016-08-09 21:51:35.875 222 12571.35 128.50 54496.10 88888.00 2016-08-09 21:51:36.000 222 12571.35 128.50 54496.10 88888.00 2016-08-09 21:51:36.125 222 12571.38 128.45 54496.10 88888.00 2016-08-09 21:51:36.250 222 12571.35 128.43 54496.07 88888.00 2016-08-09 21:51:36.375 222 12571.35 128.45 54496.10 88888.00 2016-08-09 21:51:36.500 222 12571.30 128.47 54496.10 88888.00 2016-08-09 21:51:36.625 222 12571.33 128.47 54496.07 88888.00 2016-08-09 21:51:36.750 222 12571.33 128.45 54496.12 88888.00 2016-08-09 21:51:36.875 222 12571.33 128.47 54496.10 88888.00 2016-08-09 21:51:37.000 222 12571.35 128.43 54496.10 88888.00 2016-08-09 21:51:37.125 222 12571.27 128.38 54496.10 88888.00 2016-08-09 21:51:37.250 222 12571.23 128.40 54496.12 88888.00 2016-08-09 21:51:37.375 222 12571.20 128.40 54496.10 88888.00 2016-08-09 21:51:37.500 222 12571.17 128.38 54496.10 88888.00 2016-08-09 21:51:37.625 222 12571.25 128.40 54496.10 88888.00 2016-08-09 21:51:37.750 222 12571.35 128.40 54496.07 88888.00 2016-08-09 21:51:37.875 222 12571.30 128.40 54496.05 88888.00 2016-08-09 21:51:38.000 222 12571.27 128.40 54496.05 88888.00 2016-08-09 21:51:38.125 222 12571.25 128.38 54496.05 88888.00 2016-08-09 21:51:38.250 222 12571.23 128.35 54496.07 88888.00 2016-08-09 21:51:38.375 222 12571.27 128.35 54496.07 88888.00 2016-08-09 21:51:38.500 222 12571.27 128.35 54496.07 88888.00 2016-08-09 21:51:38.625 222 12571.25 128.32 54496.07 88888.00 2016-08-09 21:51:38.750 222 12571.33 128.35 54496.07 88888.00 2016-08-09 21:51:38.875 222 12571.38 128.32 54496.05 88888.00 2016-08-09 21:51:39.000 222 12571.38 128.32 54496.03 88888.00 2016-08-09 21:51:39.125 222 12571.33 128.30 54496.03 88888.00 2016-08-09 21:51:39.250 222 12571.35 128.38 54496.05 88888.00 2016-08-09 21:51:39.375 222 12571.40 128.40 54496.03 88888.00 2016-08-09 21:51:39.500 222 12571.38 128.35 54496.03 88888.00 2016-08-09 21:51:39.625 222 12571.35 128.32 54496.00 88888.00 2016-08-09 21:51:39.750 222 12571.30 128.32 54495.97 88888.00 2016-08-09 21:51:39.875 222 12571.33 128.35 54496.00 88888.00 2016-08-09 21:51:40.000 222 12571.33 128.35 54495.97 88888.00 2016-08-09 21:51:40.125 222 12571.33 128.32 54496.03 88888.00 2016-08-09 21:51:40.250 222 12571.30 128.30 54496.03 88888.00 2016-08-09 21:51:40.375 222 12571.35 128.30 54496.03 88888.00 2016-08-09 21:51:40.500 222 12571.35 128.32 54496.03 88888.00 2016-08-09 21:51:40.625 222 12571.40 128.32 54496.00 88888.00 2016-08-09 21:51:40.750 222 12571.35 128.30 54496.00 88888.00 2016-08-09 21:51:40.875 222 12571.35 128.28 54496.00 88888.00 2016-08-09 21:51:41.000 222 12571.33 128.28 54496.03 88888.00 2016-08-09 21:51:41.125 222 12571.20 128.28 54496.03 88888.00 2016-08-09 21:51:41.250 222 12571.17 128.25 54496.03 88888.00 2016-08-09 21:51:41.375 222 12571.20 128.22 54496.00 88888.00 2016-08-09 21:51:41.500 222 12571.20 128.22 54496.00 88888.00 2016-08-09 21:51:41.625 222 12571.17 128.25 54496.00 88888.00 2016-08-09 21:51:41.750 222 12571.20 128.22 54496.00 88888.00 2016-08-09 21:51:41.875 222 12571.20 128.28 54496.00 88888.00 2016-08-09 21:51:42.000 222 12571.17 128.28 54496.00 88888.00 2016-08-09 21:51:42.125 222 12571.15 128.25 54496.00 88888.00 2016-08-09 21:51:42.250 222 12571.10 128.20 54495.97 88888.00 2016-08-09 21:51:42.375 222 12571.15 128.20 54495.97 88888.00 2016-08-09 21:51:42.500 222 12571.17 128.20 54495.97 88888.00 2016-08-09 21:51:42.625 222 12571.20 128.22 54495.97 88888.00 2016-08-09 21:51:42.750 222 12571.23 128.18 54495.97 88888.00 2016-08-09 21:51:42.875 222 12571.23 128.18 54495.97 88888.00 2016-08-09 21:51:43.000 222 12571.23 128.20 54495.95 88888.00 2016-08-09 21:51:43.125 222 12571.23 128.22 54495.97 88888.00 2016-08-09 21:51:43.250 222 12571.17 128.20 54496.00 88888.00 2016-08-09 21:51:43.375 222 12571.23 128.18 54495.97 88888.00 2016-08-09 21:51:43.500 222 12571.23 128.18 54495.95 88888.00 2016-08-09 21:51:43.625 222 12571.23 128.20 54495.97 88888.00 2016-08-09 21:51:43.750 222 12571.17 128.20 54495.97 88888.00 2016-08-09 21:51:43.875 222 12571.17 128.20 54495.97 88888.00 2016-08-09 21:51:44.000 222 12571.15 128.22 54495.95 88888.00 2016-08-09 21:51:44.125 222 12571.12 128.20 54495.97 88888.00 2016-08-09 21:51:44.250 222 12571.10 128.18 54495.97 88888.00 2016-08-09 21:51:44.375 222 12571.10 128.18 54495.95 88888.00 2016-08-09 21:51:44.500 222 12571.02 128.12 54495.88 88888.00 2016-08-09 21:51:44.625 222 12571.00 128.15 54495.88 88888.00 2016-08-09 21:51:44.750 222 12571.02 128.22 54495.93 88888.00 2016-08-09 21:51:44.875 222 12570.98 128.15 54495.93 88888.00 2016-08-09 21:51:45.000 222 12570.98 128.18 54495.93 88888.00 2016-08-09 21:51:45.125 222 12571.00 128.20 54495.97 88888.00 2016-08-09 21:51:45.250 222 12570.92 128.10 54495.93 88888.00 2016-08-09 21:51:45.375 222 12570.88 128.10 54495.90 88888.00 2016-08-09 21:51:45.500 222 12570.98 128.12 54495.93 88888.00 2016-08-09 21:51:45.625 222 12571.02 128.12 54495.95 88888.00 2016-08-09 21:51:45.750 222 12571.02 128.15 54495.93 88888.00 2016-08-09 21:51:45.875 222 12571.02 128.18 54495.97 88888.00 2016-08-09 21:51:46.000 222 12570.98 128.12 54495.93 88888.00 2016-08-09 21:51:46.125 222 12570.92 128.12 54495.90 88888.00 2016-08-09 21:51:46.250 222 12570.92 128.10 54495.93 88888.00 2016-08-09 21:51:46.375 222 12570.90 128.10 54495.93 88888.00 2016-08-09 21:51:46.500 222 12570.85 128.12 54495.90 88888.00 2016-08-09 21:51:46.625 222 12570.85 128.15 54495.90 88888.00 2016-08-09 21:51:46.750 222 12570.90 128.12 54495.90 88888.00 2016-08-09 21:51:46.875 222 12570.90 128.07 54495.88 88888.00 2016-08-09 21:51:47.000 222 12570.85 128.07 54495.88 88888.00 2016-08-09 21:51:47.125 222 12570.85 128.07 54495.88 88888.00 2016-08-09 21:51:47.250 222 12570.85 128.07 54495.90 88888.00 2016-08-09 21:51:47.375 222 12570.90 128.07 54495.88 88888.00 2016-08-09 21:51:47.500 222 12570.85 128.10 54495.90 88888.00 2016-08-09 21:51:47.625 222 12570.83 128.07 54495.93 88888.00 2016-08-09 21:51:47.750 222 12570.80 128.03 54495.93 88888.00 2016-08-09 21:51:47.875 222 12570.80 128.03 54495.93 88888.00 2016-08-09 21:51:48.000 222 12570.77 128.03 54495.90 88888.00 2016-08-09 21:51:48.125 222 12570.77 128.03 54495.90 88888.00 2016-08-09 21:51:48.250 222 12570.77 128.03 54495.88 88888.00 2016-08-09 21:51:48.375 222 12570.80 128.03 54495.90 88888.00 2016-08-09 21:51:48.500 222 12570.75 128.05 54495.93 88888.00 2016-08-09 21:51:48.625 222 12570.77 128.03 54495.90 88888.00 2016-08-09 21:51:48.750 222 12570.80 128.03 54495.90 88888.00 2016-08-09 21:51:48.875 222 12570.62 127.90 54495.78 88888.00 2016-08-09 21:51:49.000 222 12570.50 127.88 54495.78 88888.00 2016-08-09 21:51:49.125 222 12570.70 127.97 54495.90 88888.00 2016-08-09 21:51:49.250 222 12570.75 128.03 54495.90 88888.00 2016-08-09 21:51:49.375 222 12570.80 128.03 54495.90 88888.00 2016-08-09 21:51:49.500 222 12570.75 127.97 54495.90 88888.00 2016-08-09 21:51:49.625 222 12570.75 127.95 54495.90 88888.00 2016-08-09 21:51:49.750 222 12570.73 127.97 54495.88 88888.00 2016-08-09 21:51:49.875 222 12570.67 127.97 54495.90 88888.00 2016-08-09 21:51:50.000 222 12570.73 127.97 54495.88 88888.00 2016-08-09 21:51:50.125 222 12570.73 127.97 54495.88 88888.00 2016-08-09 21:51:50.250 222 12570.70 127.92 54495.85 88888.00 2016-08-09 21:51:50.375 222 12570.65 127.95 54495.85 88888.00 2016-08-09 21:51:50.500 222 12570.60 127.92 54495.85 88888.00 2016-08-09 21:51:50.625 222 12570.62 127.95 54495.88 88888.00 2016-08-09 21:51:50.750 222 12570.60 127.95 54495.85 88888.00 2016-08-09 21:51:50.875 222 12570.60 127.95 54495.82 88888.00 2016-08-09 21:51:51.000 222 12570.58 127.92 54495.82 88888.00 2016-08-09 21:51:51.125 222 12570.50 127.90 54495.88 88888.00 2016-08-09 21:51:51.250 222 12570.38 127.85 54495.88 88888.00 2016-08-09 21:51:51.375 222 12570.40 127.85 54495.88 88888.00 2016-08-09 21:51:51.500 222 12570.45 127.85 54495.88 88888.00 2016-08-09 21:51:51.625 222 12570.50 127.88 54495.88 88888.00 2016-08-09 21:51:51.750 222 12570.45 127.83 54495.88 88888.00 2016-08-09 21:51:51.875 222 12570.40 127.80 54495.88 88888.00 2016-08-09 21:51:52.000 222 12570.38 127.80 54495.88 88888.00 2016-08-09 21:51:52.125 222 12570.38 127.78 54495.88 88888.00 2016-08-09 21:51:52.250 222 12570.33 127.75 54495.85 88888.00 2016-08-09 21:51:52.375 222 12570.33 127.75 54495.85 88888.00 2016-08-09 21:51:52.500 222 12570.30 127.75 54495.88 88888.00 2016-08-09 21:51:52.625 222 12570.20 127.65 54495.85 88888.00 2016-08-09 21:51:52.750 222 12570.23 127.65 54495.85 88888.00 2016-08-09 21:51:52.875 222 12570.27 127.70 54495.88 88888.00 2016-08-09 21:51:53.000 222 12570.30 127.75 54495.90 88888.00 2016-08-09 21:51:53.125 222 12570.27 127.75 54495.88 88888.00 2016-08-09 21:51:53.250 222 12570.23 127.72 54495.90 88888.00 2016-08-09 21:51:53.375 222 12570.23 127.72 54495.90 88888.00 2016-08-09 21:51:53.500 222 12570.23 127.70 54495.88 88888.00 2016-08-09 21:51:53.625 222 12570.23 127.70 54495.90 88888.00 2016-08-09 21:51:53.750 222 12570.25 127.67 54495.90 88888.00 2016-08-09 21:51:53.875 222 12570.25 127.67 54495.88 88888.00 2016-08-09 21:51:54.000 222 12570.20 127.67 54495.88 88888.00 2016-08-09 21:51:54.125 222 12570.15 127.67 54495.93 88888.00 2016-08-09 21:51:54.250 222 12570.08 127.65 54495.93 88888.00 2016-08-09 21:51:54.375 222 12570.12 127.65 54495.93 88888.00 2016-08-09 21:51:54.500 222 12570.17 127.65 54495.93 88888.00 2016-08-09 21:51:54.625 222 12570.20 127.65 54495.90 88888.00 2016-08-09 21:51:54.750 222 12570.15 127.65 54495.90 88888.00 2016-08-09 21:51:54.875 222 12570.12 127.62 54495.90 88888.00 2016-08-09 21:51:55.000 222 12570.10 127.60 54495.90 88888.00 2016-08-09 21:51:55.125 222 12570.10 127.58 54495.93 88888.00 2016-08-09 21:51:55.250 222 12570.10 127.55 54495.93 88888.00 2016-08-09 21:51:55.375 222 12570.05 127.55 54495.88 88888.00 2016-08-09 21:51:55.500 222 12570.05 127.55 54495.88 88888.00 2016-08-09 21:51:55.625 222 12570.10 127.58 54495.90 88888.00 2016-08-09 21:51:55.750 222 12570.10 127.55 54495.93 88888.00 2016-08-09 21:51:55.875 222 12570.02 127.53 54495.93 88888.00 2016-08-09 21:51:56.000 222 12569.98 127.50 54495.88 88888.00 2016-08-09 21:51:56.125 222 12569.95 127.50 54495.88 88888.00 2016-08-09 21:51:56.250 222 12569.90 127.53 54495.88 88888.00 2016-08-09 21:51:56.375 222 12569.90 127.53 54495.88 88888.00 2016-08-09 21:51:56.500 222 12569.92 127.55 54495.90 88888.00 2016-08-09 21:51:56.625 222 12569.92 127.53 54495.88 88888.00 2016-08-09 21:51:56.750 222 12569.90 127.50 54495.85 88888.00 2016-08-09 21:51:56.875 222 12570.00 127.53 54495.88 88888.00 2016-08-09 21:51:57.000 222 12570.00 127.53 54495.90 88888.00 2016-08-09 21:51:57.125 222 12569.92 127.45 54495.88 88888.00 2016-08-09 21:51:57.250 222 12569.90 127.40 54495.88 88888.00 2016-08-09 21:51:57.375 222 12569.88 127.40 54495.85 88888.00 2016-08-09 21:51:57.500 222 12569.88 127.38 54495.85 88888.00 2016-08-09 21:51:57.625 222 12569.83 127.33 54495.82 88888.00 2016-08-09 21:51:57.750 222 12569.77 127.38 54495.82 88888.00 2016-08-09 21:51:57.875 222 12569.80 127.40 54495.85 88888.00 2016-08-09 21:51:58.000 222 12569.80 127.38 54495.82 88888.00 2016-08-09 21:51:58.125 222 12569.77 127.35 54495.85 88888.00 2016-08-09 21:51:58.250 222 12569.73 127.35 54495.85 88888.00 2016-08-09 21:51:58.375 222 12569.80 127.35 54495.85 88888.00 2016-08-09 21:51:58.500 222 12569.83 127.38 54495.85 88888.00 2016-08-09 21:51:58.625 222 12569.80 127.38 54495.88 88888.00 2016-08-09 21:51:58.750 222 12569.77 127.35 54495.88 88888.00 2016-08-09 21:51:58.875 222 12569.73 127.33 54495.88 88888.00 2016-08-09 21:51:59.000 222 12569.75 127.35 54495.88 88888.00 2016-08-09 21:51:59.125 222 12569.77 127.38 54495.88 88888.00 2016-08-09 21:51:59.250 222 12569.67 127.38 54495.88 88888.00 2016-08-09 21:51:59.375 222 12569.65 127.33 54495.88 88888.00 2016-08-09 21:51:59.500 222 12569.65 127.30 54495.88 88888.00 2016-08-09 21:51:59.625 222 12569.67 127.33 54495.85 88888.00 2016-08-09 21:51:59.750 222 12569.65 127.30 54495.85 88888.00 2016-08-09 21:51:59.875 222 12569.62 127.30 54495.85 88888.00 2016-08-09 21:52:00.000 222 12569.62 127.33 54495.85 88888.00 2016-08-09 21:52:00.125 222 12569.58 127.30 54495.85 88888.00 2016-08-09 21:52:00.250 222 12569.58 127.25 54495.85 88888.00 2016-08-09 21:52:00.375 222 12569.60 127.28 54495.82 88888.00 2016-08-09 21:52:00.500 222 12569.55 127.25 54495.82 88888.00 2016-08-09 21:52:00.625 222 12569.42 127.28 54495.85 88888.00 2016-08-09 21:52:00.750 222 12569.45 127.30 54495.90 88888.00 2016-08-09 21:52:00.875 222 12569.48 127.25 54495.90 88888.00 2016-08-09 21:52:01.000 222 12569.45 127.22 54495.88 88888.00 2016-08-09 21:52:01.125 222 12569.42 127.25 54495.88 88888.00 2016-08-09 21:52:01.250 222 12569.38 127.28 54495.88 88888.00 2016-08-09 21:52:01.375 222 12569.52 127.28 54495.88 88888.00 2016-08-09 21:52:01.500 222 12569.58 127.28 54495.88 88888.00 2016-08-09 21:52:01.625 222 12569.52 127.28 54495.88 88888.00 2016-08-09 21:52:01.750 222 12569.48 127.28 54495.88 88888.00 2016-08-09 21:52:01.875 222 12569.45 127.28 54495.82 88888.00 2016-08-09 21:52:02.000 222 12569.40 127.25 54495.82 88888.00 2016-08-09 21:52:02.125 222 12569.35 127.22 54495.85 88888.00 2016-08-09 21:52:02.250 222 12569.33 127.25 54495.85 88888.00 2016-08-09 21:52:02.375 222 12569.35 127.28 54495.82 88888.00 2016-08-09 21:52:02.500 222 12569.30 127.28 54495.82 88888.00 2016-08-09 21:52:02.625 222 12569.33 127.28 54495.82 88888.00 2016-08-09 21:52:02.750 222 12569.35 127.25 54495.82 88888.00 2016-08-09 21:52:02.875 222 12569.30 127.28 54495.82 88888.00 2016-08-09 21:52:03.000 222 12569.25 127.28 54495.80 88888.00 2016-08-09 21:52:03.125 222 12569.25 127.28 54495.82 88888.00 2016-08-09 21:52:03.250 222 12569.25 127.33 54495.82 88888.00 2016-08-09 21:52:03.375 222 12569.23 127.33 54495.82 88888.00 2016-08-09 21:52:03.500 222 12569.23 127.30 54495.80 88888.00 2016-08-09 21:52:03.625 222 12569.23 127.28 54495.80 88888.00 2016-08-09 21:52:03.750 222 12569.23 127.33 54495.80 88888.00 2016-08-09 21:52:03.875 222 12569.17 127.30 54495.78 88888.00 2016-08-09 21:52:04.000 222 12569.15 127.28 54495.78 88888.00 2016-08-09 21:52:04.125 222 12569.23 127.30 54495.78 88888.00 2016-08-09 21:52:04.250 222 12569.20 127.30 54495.80 88888.00 2016-08-09 21:52:04.375 222 12569.23 127.33 54495.82 88888.00 2016-08-09 21:52:04.500 222 12569.15 127.30 54495.82 88888.00 2016-08-09 21:52:04.625 222 12569.17 127.30 54495.80 88888.00 2016-08-09 21:52:04.750 222 12569.17 127.28 54495.75 88888.00 2016-08-09 21:52:04.875 222 12569.20 127.25 54495.75 88888.00 2016-08-09 21:52:05.000 222 12569.23 127.28 54495.78 88888.00 2016-08-09 21:52:05.125 222 12569.20 127.33 54495.80 88888.00 2016-08-09 21:52:05.250 222 12569.17 127.33 54495.78 88888.00 2016-08-09 21:52:05.375 222 12569.12 127.33 54495.78 88888.00 2016-08-09 21:52:05.500 222 12569.15 127.30 54495.82 88888.00 2016-08-09 21:52:05.625 222 12569.15 127.30 54495.82 88888.00 2016-08-09 21:52:05.750 222 12569.15 127.35 54495.82 88888.00 2016-08-09 21:52:05.875 222 12569.15 127.33 54495.78 88888.00 2016-08-09 21:52:06.000 222 12569.17 127.33 54495.80 88888.00 2016-08-09 21:52:06.125 222 12569.15 127.33 54495.82 88888.00 2016-08-09 21:52:06.250 222 12569.10 127.33 54495.80 88888.00 2016-08-09 21:52:06.375 222 12569.12 127.35 54495.78 88888.00 2016-08-09 21:52:06.500 222 12569.10 127.33 54495.75 88888.00 2016-08-09 21:52:06.625 222 12569.08 127.30 54495.75 88888.00 2016-08-09 21:52:06.750 222 12569.10 127.33 54495.78 88888.00 2016-08-09 21:52:06.875 222 12569.08 127.33 54495.78 88888.00 2016-08-09 21:52:07.000 222 12569.12 127.35 54495.78 88888.00 2016-08-09 21:52:07.125 222 12569.12 127.33 54495.72 88888.00 2016-08-09 21:52:07.250 222 12569.08 127.33 54495.78 88888.00 2016-08-09 21:52:07.375 222 12569.08 127.33 54495.78 88888.00 2016-08-09 21:52:07.500 222 12569.00 127.30 54495.75 88888.00 2016-08-09 21:52:07.625 222 12568.95 127.33 54495.78 88888.00 2016-08-09 21:52:07.750 222 12568.95 127.33 54495.78 88888.00 2016-08-09 21:52:07.875 222 12568.95 127.33 54495.78 88888.00 2016-08-09 21:52:08.000 222 12568.98 127.30 54495.78 88888.00 2016-08-09 21:52:08.125 222 12569.02 127.33 54495.80 88888.00 2016-08-09 21:52:08.250 222 12569.05 127.38 54495.78 88888.00 2016-08-09 21:52:08.375 222 12569.08 127.35 54495.78 88888.00 2016-08-09 21:52:08.500 222 12569.02 127.33 54495.75 88888.00 2016-08-09 21:52:08.625 222 12568.98 127.33 54495.72 88888.00 2016-08-09 21:52:08.750 222 12568.98 127.33 54495.70 88888.00 2016-08-09 21:52:08.875 222 12568.98 127.30 54495.72 88888.00 2016-08-09 21:52:09.000 222 12568.95 127.30 54495.72 88888.00 2016-08-09 21:52:09.125 222 12568.98 127.33 54495.72 88888.00 2016-08-09 21:52:09.250 222 12568.92 127.35 54495.78 88888.00 2016-08-09 21:52:09.375 222 12568.95 127.38 54495.78 88888.00 2016-08-09 21:52:09.500 222 12568.95 127.33 54495.72 88888.00 2016-08-09 21:52:09.625 222 12568.92 127.28 54495.70 88888.00 2016-08-09 21:52:09.750 222 12568.95 127.30 54495.72 88888.00 2016-08-09 21:52:09.875 222 12568.92 127.33 54495.70 88888.00 2016-08-09 21:52:10.000 222 12568.88 127.35 54495.70 88888.00 2016-08-09 21:52:10.125 222 12568.83 127.33 54495.72 88888.00 2016-08-09 21:52:10.250 222 12568.90 127.33 54495.72 88888.00 2016-08-09 21:52:10.375 222 12568.90 127.30 54495.70 88888.00 2016-08-09 21:52:10.500 222 12568.88 127.30 54495.70 88888.00 2016-08-09 21:52:10.625 222 12568.85 127.28 54495.70 88888.00 2016-08-09 21:52:10.750 222 12568.80 127.28 54495.70 88888.00 2016-08-09 21:52:10.875 222 12568.80 127.30 54495.70 88888.00 2016-08-09 21:52:11.000 222 12568.83 127.30 54495.65 88888.00 2016-08-09 21:52:11.125 222 12568.80 127.28 54495.65 88888.00 2016-08-09 21:52:11.250 222 12568.77 127.28 54495.65 88888.00 2016-08-09 21:52:11.375 222 12568.83 127.30 54495.65 88888.00 2016-08-09 21:52:11.500 222 12568.88 127.30 54495.68 88888.00 2016-08-09 21:52:11.625 222 12568.95 127.35 54495.68 88888.00 2016-08-09 21:52:11.750 222 12568.85 127.33 54495.65 88888.00 2016-08-09 21:52:11.875 222 12568.80 127.33 54495.62 88888.00 2016-08-09 21:52:12.000 222 12568.80 127.33 54495.65 88888.00 2016-08-09 21:52:12.125 222 12568.85 127.33 54495.68 88888.00 2016-08-09 21:52:12.250 222 12568.80 127.28 54495.68 88888.00 2016-08-09 21:52:12.375 222 12568.88 127.28 54495.68 88888.00 2016-08-09 21:52:12.500 222 12568.85 127.28 54495.65 88888.00 2016-08-09 21:52:12.625 222 12568.77 127.28 54495.65 88888.00 2016-08-09 21:52:12.750 222 12568.77 127.25 54495.65 88888.00 2016-08-09 21:52:12.875 222 12568.80 127.28 54495.68 88888.00 2016-08-09 21:52:13.000 222 12568.77 127.30 54495.65 88888.00 2016-08-09 21:52:13.125 222 12568.80 127.30 54495.65 88888.00 2016-08-09 21:52:13.250 222 12568.73 127.28 54495.65 88888.00 2016-08-09 21:52:13.375 222 12568.80 127.28 54495.62 88888.00 2016-08-09 21:52:13.500 222 12568.85 127.28 54495.68 88888.00 2016-08-09 21:52:13.625 222 12568.85 127.28 54495.65 88888.00 2016-08-09 21:52:13.750 222 12568.83 127.25 54495.65 88888.00 2016-08-09 21:52:13.875 222 12568.80 127.25 54495.65 88888.00 2016-08-09 21:52:14.000 222 12568.77 127.22 54495.62 88888.00 2016-08-09 21:52:14.125 222 12568.75 127.25 54495.60 88888.00 2016-08-09 21:52:14.250 222 12568.75 127.25 54495.60 88888.00 2016-08-09 21:52:14.375 222 12568.85 127.30 54495.60 88888.00 2016-08-09 21:52:14.500 222 12568.85 127.28 54495.60 88888.00 2016-08-09 21:52:14.625 222 12568.83 127.25 54495.60 88888.00 2016-08-09 21:52:14.750 222 12568.80 127.22 54495.57 88888.00 2016-08-09 21:52:14.875 222 12568.80 127.25 54495.57 88888.00 2016-08-09 21:52:15.000 222 12568.85 127.28 54495.60 88888.00 2016-08-09 21:52:15.125 222 12568.85 127.25 54495.60 88888.00 2016-08-09 21:52:15.250 222 12568.70 127.25 54495.60 88888.00 2016-08-09 21:52:15.375 222 12568.73 127.28 54495.57 88888.00 2016-08-09 21:52:15.500 222 12568.77 127.28 54495.55 88888.00 2016-08-09 21:52:15.625 222 12568.75 127.25 54495.55 88888.00 2016-08-09 21:52:15.750 222 12568.75 127.25 54495.57 88888.00 2016-08-09 21:52:15.875 222 12568.75 127.25 54495.57 88888.00 2016-08-09 21:52:16.000 222 12568.80 127.28 54495.57 88888.00 2016-08-09 21:52:16.125 222 12568.80 127.25 54495.57 88888.00 2016-08-09 21:52:16.250 222 12568.77 127.25 54495.55 88888.00 2016-08-09 21:52:16.375 222 12568.80 127.28 54495.55 88888.00 2016-08-09 21:52:16.500 222 12568.80 127.28 54495.55 88888.00 2016-08-09 21:52:16.625 222 12568.75 127.25 54495.55 88888.00 2016-08-09 21:52:16.750 222 12568.75 127.25 54495.55 88888.00 2016-08-09 21:52:16.875 222 12568.73 127.25 54495.55 88888.00 2016-08-09 21:52:17.000 222 12568.73 127.25 54495.45 88888.00 2016-08-09 21:52:17.125 222 12568.77 127.28 54495.35 88888.00 2016-08-09 21:52:17.250 222 12568.75 127.28 54495.47 88888.00 2016-08-09 21:52:17.375 222 12568.67 127.28 54495.57 88888.00 2016-08-09 21:52:17.500 222 12568.62 127.28 54495.60 88888.00 2016-08-09 21:52:17.625 222 12568.65 127.30 54495.57 88888.00 2016-08-09 21:52:17.750 222 12568.67 127.33 54495.57 88888.00 2016-08-09 21:52:17.875 222 12568.70 127.28 54495.57 88888.00 2016-08-09 21:52:18.000 222 12568.70 127.25 54495.55 88888.00 2016-08-09 21:52:18.125 222 12568.70 127.28 54495.57 88888.00 2016-08-09 21:52:18.250 222 12568.67 127.25 54495.57 88888.00 2016-08-09 21:52:18.375 222 12568.77 127.40 54495.62 88888.00 2016-08-09 21:52:18.500 222 12568.77 127.42 54495.65 88888.00 2016-08-09 21:52:18.625 222 12568.67 127.28 54495.55 88888.00 2016-08-09 21:52:18.750 222 12568.60 127.22 54495.50 88888.00 2016-08-09 21:52:18.875 222 12568.62 127.22 54495.50 88888.00 2016-08-09 21:52:19.000 222 12568.67 127.25 54495.50 88888.00 2016-08-09 21:52:19.125 222 12568.70 127.22 54495.50 88888.00 2016-08-09 21:52:19.250 222 12568.70 127.25 54495.50 88888.00 2016-08-09 21:52:19.375 222 12568.70 127.25 54495.47 88888.00 2016-08-09 21:52:19.500 222 12568.70 127.25 54495.50 88888.00 2016-08-09 21:52:19.625 222 12568.70 127.25 54495.53 88888.00 2016-08-09 21:52:19.750 222 12568.67 127.28 54495.50 88888.00 2016-08-09 21:52:19.875 222 12568.67 127.30 54495.45 88888.00 2016-08-09 21:52:20.000 222 12568.70 127.28 54495.45 88888.00 2016-08-09 21:52:20.125 222 12568.73 127.28 54495.53 88888.00 2016-08-09 21:52:20.250 222 12568.70 127.25 54495.50 88888.00 2016-08-09 21:52:20.375 222 12568.60 127.25 54495.47 88888.00 2016-08-09 21:52:20.500 222 12568.55 127.22 54495.43 88888.00 2016-08-09 21:52:20.625 222 12568.65 127.22 54495.43 88888.00 2016-08-09 21:52:20.750 222 12568.73 127.25 54495.43 88888.00 2016-08-09 21:52:20.875 222 12568.67 127.25 54495.43 88888.00 2016-08-09 21:52:21.000 222 12568.62 127.25 54495.40 88888.00 2016-08-09 21:52:21.125 222 12568.65 127.25 54495.45 88888.00 2016-08-09 21:52:21.250 222 12568.60 127.28 54495.47 88888.00 2016-08-09 21:52:21.375 222 12568.58 127.28 54495.47 88888.00 2016-08-09 21:52:21.500 222 12568.58 127.25 54495.45 88888.00 2016-08-09 21:52:21.625 222 12568.60 127.25 54495.45 88888.00 2016-08-09 21:52:21.750 222 12568.67 127.22 54495.43 88888.00 2016-08-09 21:52:21.875 222 12568.62 127.22 54495.43 88888.00 2016-08-09 21:52:22.000 222 12568.60 127.22 54495.40 88888.00 2016-08-09 21:52:22.125 222 12568.62 127.20 54495.40 88888.00 2016-08-09 21:52:22.250 222 12568.70 127.17 54495.40 88888.00 2016-08-09 21:52:22.375 222 12568.73 127.20 54495.38 88888.00 2016-08-09 21:52:22.500 222 12568.67 127.20 54495.38 88888.00 2016-08-09 21:52:22.625 222 12568.70 127.20 54495.40 88888.00 2016-08-09 21:52:22.750 222 12568.70 127.20 54495.40 88888.00 2016-08-09 21:52:22.875 222 12568.70 127.22 54495.40 88888.00 2016-08-09 21:52:23.000 222 12568.73 127.20 54495.38 88888.00 2016-08-09 21:52:23.125 222 12568.73 127.17 54495.38 88888.00 2016-08-09 21:52:23.250 222 12568.60 127.15 54495.38 88888.00 2016-08-09 21:52:23.375 222 12568.62 127.17 54495.40 88888.00 2016-08-09 21:52:23.500 222 12568.65 127.15 54495.38 88888.00 2016-08-09 21:52:23.625 222 12568.62 127.15 54495.38 88888.00 2016-08-09 21:52:23.750 222 12568.65 127.12 54495.38 88888.00 2016-08-09 21:52:23.875 222 12568.70 127.10 54495.38 88888.00 2016-08-09 21:52:24.000 222 12568.75 127.10 54495.35 88888.00 2016-08-09 21:52:24.125 222 12568.75 127.10 54495.35 88888.00 2016-08-09 21:52:24.250 222 12568.70 127.15 54495.32 88888.00 2016-08-09 21:52:24.375 222 12568.62 127.15 54495.30 88888.00 2016-08-09 21:52:24.500 222 12568.58 127.12 54495.32 88888.00 2016-08-09 21:52:24.625 222 12568.60 127.10 54495.35 88888.00 2016-08-09 21:52:24.750 222 12568.58 127.12 54495.35 88888.00 2016-08-09 21:52:24.875 222 12568.62 127.12 54495.32 88888.00 2016-08-09 21:52:25.000 222 12568.67 127.10 54495.32 88888.00 2016-08-09 21:52:25.125 222 12568.67 127.10 54495.30 88888.00 2016-08-09 21:52:25.250 222 12568.65 127.08 54495.30 88888.00 2016-08-09 21:52:25.375 222 12568.73 127.10 54495.32 88888.00 2016-08-09 21:52:25.500 222 12568.73 127.08 54495.30 88888.00 2016-08-09 21:52:25.625 222 12568.75 127.08 54495.30 88888.00 2016-08-09 21:52:25.750 222 12568.73 127.08 54495.28 88888.00 2016-08-09 21:52:25.875 222 12568.67 127.08 54495.28 88888.00 2016-08-09 21:52:26.000 222 12568.73 127.08 54495.25 88888.00 2016-08-09 21:52:26.125 222 12568.67 127.05 54495.25 88888.00 2016-08-09 21:52:26.250 222 12568.60 127.03 54495.28 88888.00 2016-08-09 21:52:26.375 222 12568.60 127.03 54495.25 88888.00 2016-08-09 21:52:26.500 222 12568.60 127.05 54495.28 88888.00 2016-08-09 21:52:26.625 222 12568.60 127.05 54495.25 88888.00 2016-08-09 21:52:26.750 222 12568.60 127.05 54495.25 88888.00 2016-08-09 21:52:26.875 222 12568.67 127.03 54495.22 88888.00 2016-08-09 21:52:27.000 222 12568.75 127.05 54495.25 88888.00 2016-08-09 21:52:27.125 222 12568.70 127.05 54495.25 88888.00 2016-08-09 21:52:27.250 222 12568.60 127.05 54495.22 88888.00 2016-08-09 21:52:27.375 222 12568.62 127.05 54495.22 88888.00 2016-08-09 21:52:27.500 222 12568.67 127.03 54495.22 88888.00 2016-08-09 21:52:27.625 222 12568.67 126.97 54495.20 88888.00 2016-08-09 21:52:27.750 222 12568.73 127.00 54495.25 88888.00 2016-08-09 21:52:27.875 222 12568.73 127.05 54495.28 88888.00 2016-08-09 21:52:28.000 222 12568.67 127.05 54495.22 88888.00 2016-08-09 21:52:28.125 222 12568.65 127.03 54495.20 88888.00 2016-08-09 21:52:28.250 222 12568.67 127.03 54495.20 88888.00 2016-08-09 21:52:28.375 222 12568.73 127.00 54495.20 88888.00 2016-08-09 21:52:28.500 222 12568.75 127.00 54495.20 88888.00 2016-08-09 21:52:28.625 222 12568.75 126.97 54495.18 88888.00 2016-08-09 21:52:28.750 222 12568.73 126.97 54495.20 88888.00 2016-08-09 21:52:28.875 222 12568.73 126.95 54495.18 88888.00 2016-08-09 21:52:29.000 222 12568.67 126.97 54495.18 88888.00 2016-08-09 21:52:29.125 222 12568.60 127.00 54495.20 88888.00 2016-08-09 21:52:29.250 222 12568.58 126.92 54495.18 88888.00 2016-08-09 21:52:29.375 222 12568.62 126.92 54495.18 88888.00 2016-08-09 21:52:29.500 222 12568.62 126.90 54495.12 88888.00 2016-08-09 21:52:29.625 222 12568.55 126.85 54495.12 88888.00 2016-08-09 21:52:29.750 222 12568.60 126.90 54495.18 88888.00 2016-08-09 21:52:29.875 222 12568.62 126.92 54495.18 88888.00 2016-08-09 21:52:30.000 222 12568.65 126.92 54495.18 88888.00 2016-08-09 21:52:30.125 222 12568.62 126.95 54495.18 88888.00 2016-08-09 21:52:30.250 222 12568.60 126.92 54495.15 88888.00 2016-08-09 21:52:30.375 222 12568.65 126.90 54495.15 88888.00 2016-08-09 21:52:30.500 222 12568.65 126.90 54495.10 88888.00 2016-08-09 21:52:30.625 222 12568.65 126.90 54495.12 88888.00 2016-08-09 21:52:30.750 222 12568.62 126.95 54495.15 88888.00 2016-08-09 21:52:30.875 222 12568.60 126.92 54495.15 88888.00 2016-08-09 21:52:31.000 222 12568.62 126.90 54495.12 88888.00 2016-08-09 21:52:31.125 222 12568.67 126.88 54495.15 88888.00 2016-08-09 21:52:31.250 222 12568.60 126.85 54495.15 88888.00 2016-08-09 21:52:31.375 222 12568.58 126.85 54495.12 88888.00 2016-08-09 21:52:31.500 222 12568.62 126.85 54495.12 88888.00 2016-08-09 21:52:31.625 222 12568.65 126.90 54495.15 88888.00 2016-08-09 21:52:31.750 222 12568.62 126.88 54495.15 88888.00 2016-08-09 21:52:31.875 222 12568.60 126.88 54495.12 88888.00 2016-08-09 21:52:32.000 222 12568.60 126.88 54495.12 88888.00 2016-08-09 21:52:32.125 222 12568.60 126.85 54495.12 88888.00 2016-08-09 21:52:32.250 222 12568.58 126.88 54495.15 88888.00 2016-08-09 21:52:32.375 222 12568.52 126.85 54495.15 88888.00 2016-08-09 21:52:32.500 222 12568.52 126.80 54495.10 88888.00 2016-08-09 21:52:32.625 222 12568.58 126.80 54495.10 88888.00 2016-08-09 21:52:32.750 222 12568.58 126.83 54495.10 88888.00 2016-08-09 21:52:32.875 222 12568.58 126.80 54495.12 88888.00 2016-08-09 21:52:33.000 222 12568.55 126.83 54495.10 88888.00 2016-08-09 21:52:33.125 222 12568.58 126.80 54495.10 88888.00 2016-08-09 21:52:33.250 222 12568.50 126.78 54495.12 88888.00 2016-08-09 21:52:33.375 222 12568.52 126.80 54495.12 88888.00 2016-08-09 21:52:33.500 222 12568.52 126.80 54495.12 88888.00 2016-08-09 21:52:33.625 222 12568.50 126.78 54495.10 88888.00 2016-08-09 21:52:33.750 222 12568.48 126.78 54495.12 88888.00 2016-08-09 21:52:33.875 222 12568.50 126.75 54495.12 88888.00 2016-08-09 21:52:34.000 222 12568.48 126.72 54495.07 88888.00 2016-08-09 21:52:34.125 222 12568.48 126.75 54495.07 88888.00 2016-08-09 21:52:34.250 222 12568.50 126.72 54495.10 88888.00 2016-08-09 21:52:34.375 222 12568.55 126.75 54495.10 88888.00 2016-08-09 21:52:34.500 222 12568.58 126.78 54495.12 88888.00 2016-08-09 21:52:34.625 222 12568.48 126.72 54495.12 88888.00 2016-08-09 21:52:34.750 222 12568.40 126.70 54495.07 88888.00 2016-08-09 21:52:34.875 222 12568.42 126.72 54495.07 88888.00 2016-08-09 21:52:35.000 222 12568.50 126.70 54495.07 88888.00 2016-08-09 21:52:35.125 222 12568.50 126.67 54495.07 88888.00 2016-08-09 21:52:35.250 222 12568.50 126.65 54495.07 88888.00 2016-08-09 21:52:35.375 222 12568.50 126.67 54495.07 88888.00 2016-08-09 21:52:35.500 222 12568.45 126.67 54495.05 88888.00 2016-08-09 21:52:35.625 222 12568.45 126.67 54495.07 88888.00 2016-08-09 21:52:35.750 222 12568.40 126.67 54495.05 88888.00 2016-08-09 21:52:35.875 222 12568.38 126.70 54495.05 88888.00 2016-08-09 21:52:36.000 222 12568.35 126.67 54495.03 88888.00 2016-08-09 21:52:36.125 222 12568.38 126.65 54495.07 88888.00 2016-08-09 21:52:36.250 222 12568.40 126.62 54495.05 88888.00 2016-08-09 21:52:36.375 222 12568.40 126.67 54495.03 88888.00 2016-08-09 21:52:36.500 222 12568.45 126.62 54495.03 88888.00 2016-08-09 21:52:36.625 222 12568.45 126.60 54495.03 88888.00 2016-08-09 21:52:36.750 222 12568.42 126.60 54495.05 88888.00 2016-08-09 21:52:36.875 222 12568.45 126.62 54495.07 88888.00 2016-08-09 21:52:37.000 222 12568.42 126.62 54495.05 88888.00 2016-08-09 21:52:37.125 222 12568.48 126.62 54495.07 88888.00 2016-08-09 21:52:37.250 222 12568.38 126.58 54495.03 88888.00 2016-08-09 21:52:37.375 222 12568.40 126.55 54495.00 88888.00 2016-08-09 21:52:37.500 222 12568.42 126.58 54495.05 88888.00 2016-08-09 21:52:37.625 222 12568.40 126.58 54495.07 88888.00 2016-08-09 21:52:37.750 222 12568.30 126.55 54495.03 88888.00 2016-08-09 21:52:37.875 222 12568.35 126.55 54495.03 88888.00 2016-08-09 21:52:38.000 222 12568.42 126.58 54495.03 88888.00 2016-08-09 21:52:38.125 222 12568.40 126.58 54495.05 88888.00 2016-08-09 21:52:38.250 222 12568.33 126.53 54495.05 88888.00 2016-08-09 21:52:38.375 222 12568.38 126.55 54495.05 88888.00 2016-08-09 21:52:38.500 222 12568.40 126.58 54495.03 88888.00 2016-08-09 21:52:38.625 222 12568.38 126.60 54495.05 88888.00 2016-08-09 21:52:38.750 222 12568.35 126.62 54495.03 88888.00 2016-08-09 21:52:38.875 222 12568.38 126.58 54495.03 88888.00 2016-08-09 21:52:39.000 222 12568.50 126.53 54495.03 88888.00 2016-08-09 21:52:39.125 222 12568.48 126.53 54495.00 88888.00 2016-08-09 21:52:39.250 222 12568.38 126.50 54494.97 88888.00 2016-08-09 21:52:39.375 222 12568.40 126.50 54494.97 88888.00 2016-08-09 21:52:39.500 222 12568.45 126.50 54494.97 88888.00 2016-08-09 21:52:39.625 222 12568.45 126.53 54494.97 88888.00 2016-08-09 21:52:39.750 222 12568.40 126.50 54494.95 88888.00 2016-08-09 21:52:39.875 222 12568.40 126.50 54494.97 88888.00 2016-08-09 21:52:40.000 222 12568.38 126.50 54494.97 88888.00 2016-08-09 21:52:40.125 222 12568.35 126.47 54494.97 88888.00 2016-08-09 21:52:40.250 222 12568.40 126.50 54494.97 88888.00 2016-08-09 21:52:40.375 222 12568.45 126.47 54494.97 88888.00 2016-08-09 21:52:40.500 222 12568.48 126.47 54494.97 88888.00 2016-08-09 21:52:40.625 222 12568.50 126.47 54494.97 88888.00 2016-08-09 21:52:40.750 222 12568.48 126.50 54494.97 88888.00 2016-08-09 21:52:40.875 222 12568.40 126.47 54494.97 88888.00 2016-08-09 21:52:41.000 222 12568.35 126.42 54494.97 88888.00 2016-08-09 21:52:41.125 222 12568.40 126.40 54495.00 88888.00 2016-08-09 21:52:41.250 222 12568.40 126.45 54495.03 88888.00 2016-08-09 21:52:41.375 222 12568.38 126.45 54495.03 88888.00 2016-08-09 21:52:41.500 222 12568.33 126.42 54495.00 88888.00 2016-08-09 21:52:41.625 222 12568.27 126.40 54495.00 88888.00 2016-08-09 21:52:41.750 222 12568.27 126.42 54494.97 88888.00 2016-08-09 21:52:41.875 222 12568.30 126.42 54494.95 88888.00 2016-08-09 21:52:42.000 222 12568.33 126.42 54494.95 88888.00 2016-08-09 21:52:42.125 222 12568.30 126.40 54494.97 88888.00 2016-08-09 21:52:42.250 222 12568.27 126.35 54494.97 88888.00 2016-08-09 21:52:42.375 222 12568.33 126.40 54494.97 88888.00 2016-08-09 21:52:42.500 222 12568.30 126.40 54494.95 88888.00 2016-08-09 21:52:42.625 222 12568.27 126.45 54494.95 88888.00 2016-08-09 21:52:42.750 222 12568.30 126.42 54494.97 88888.00 2016-08-09 21:52:42.875 222 12568.30 126.42 54494.97 88888.00 2016-08-09 21:52:43.000 222 12568.30 126.40 54494.95 88888.00 2016-08-09 21:52:43.125 222 12568.27 126.40 54494.93 88888.00 2016-08-09 21:52:43.250 222 12568.25 126.40 54494.97 88888.00 2016-08-09 21:52:43.375 222 12568.23 126.42 54494.95 88888.00 2016-08-09 21:52:43.500 222 12568.20 126.42 54494.95 88888.00 2016-08-09 21:52:43.625 222 12568.15 126.38 54494.95 88888.00 2016-08-09 21:52:43.750 222 12568.15 126.38 54494.95 88888.00 2016-08-09 21:52:43.875 222 12568.15 126.40 54494.95 88888.00 2016-08-09 21:52:44.000 222 12568.23 126.40 54494.95 88888.00 2016-08-09 21:52:44.125 222 12568.25 126.40 54494.95 88888.00 2016-08-09 21:52:44.250 222 12568.35 126.40 54494.90 88888.00 2016-08-09 21:52:44.375 222 12568.35 126.45 54494.93 88888.00 2016-08-09 21:52:44.500 222 12568.33 126.45 54494.95 88888.00 2016-08-09 21:52:44.625 222 12568.30 126.42 54494.93 88888.00 2016-08-09 21:52:44.750 222 12568.27 126.38 54494.93 88888.00 2016-08-09 21:52:44.875 222 12568.23 126.38 54494.93 88888.00 2016-08-09 21:52:45.000 222 12568.23 126.42 54494.95 88888.00 2016-08-09 21:52:45.125 222 12568.25 126.45 54494.97 88888.00 2016-08-09 21:52:45.250 222 12568.15 126.38 54494.95 88888.00 2016-08-09 21:52:45.375 222 12568.10 126.38 54494.95 88888.00 2016-08-09 21:52:45.500 222 12568.05 126.40 54494.93 88888.00 2016-08-09 21:52:45.625 222 12568.05 126.40 54494.93 88888.00 2016-08-09 21:52:45.750 222 12568.08 126.40 54494.90 88888.00 2016-08-09 21:52:45.875 222 12568.10 126.40 54494.90 88888.00 2016-08-09 21:52:46.000 222 12568.15 126.42 54494.93 88888.00 2016-08-09 21:52:46.125 222 12568.10 126.42 54494.93 88888.00 2016-08-09 21:52:46.250 222 12568.10 126.38 54494.93 88888.00 2016-08-09 21:52:46.375 222 12568.15 126.42 54494.93 88888.00 2016-08-09 21:52:46.500 222 12568.23 126.45 54494.95 88888.00 2016-08-09 21:52:46.625 222 12568.27 126.45 54494.95 88888.00 2016-08-09 21:52:46.750 222 12568.20 126.42 54494.93 88888.00 2016-08-09 21:52:46.875 222 12568.20 126.40 54494.93 88888.00 2016-08-09 21:52:47.000 222 12568.25 126.38 54494.90 88888.00 2016-08-09 21:52:47.125 222 12568.20 126.40 54494.93 88888.00 2016-08-09 21:52:47.250 222 12568.12 126.40 54494.93 88888.00 2016-08-09 21:52:47.375 222 12568.08 126.40 54494.88 88888.00 2016-08-09 21:52:47.500 222 12568.05 126.42 54494.90 88888.00 2016-08-09 21:52:47.625 222 12568.08 126.42 54494.93 88888.00 2016-08-09 21:52:47.750 222 12568.05 126.40 54494.90 88888.00 2016-08-09 21:52:47.875 222 12568.02 126.40 54494.88 88888.00 2016-08-09 21:52:48.000 222 12568.08 126.42 54494.88 88888.00 2016-08-09 21:52:48.125 222 12568.12 126.42 54494.90 88888.00 2016-08-09 21:52:48.250 222 12568.08 126.42 54494.90 88888.00 2016-08-09 21:52:48.375 222 12568.05 126.38 54494.88 88888.00 2016-08-09 21:52:48.500 222 12568.05 126.40 54494.85 88888.00 2016-08-09 21:52:48.625 222 12568.08 126.40 54494.88 88888.00 2016-08-09 21:52:48.750 222 12568.08 126.40 54494.88 88888.00 2016-08-09 21:52:48.875 222 12568.10 126.40 54494.88 88888.00 2016-08-09 21:52:49.000 222 12568.05 126.38 54494.85 88888.00 2016-08-09 21:52:49.125 222 12568.05 126.38 54494.88 88888.00 2016-08-09 21:52:49.250 222 12568.00 126.38 54494.85 88888.00 2016-08-09 21:52:49.375 222 12567.98 126.40 54494.85 88888.00 2016-08-09 21:52:49.500 222 12567.98 126.40 54494.88 88888.00 2016-08-09 21:52:49.625 222 12567.95 126.38 54494.88 88888.00 2016-08-09 21:52:49.750 222 12567.92 126.38 54494.88 88888.00 2016-08-09 21:52:49.875 222 12567.92 126.40 54494.85 88888.00 2016-08-09 21:52:50.000 222 12567.95 126.38 54494.85 88888.00 2016-08-09 21:52:50.125 222 12567.95 126.38 54494.85 88888.00 2016-08-09 21:52:50.250 222 12567.95 126.38 54494.85 88888.00 2016-08-09 21:52:50.375 222 12567.90 126.40 54494.82 88888.00 2016-08-09 21:52:50.500 222 12567.83 126.42 54494.85 88888.00 2016-08-09 21:52:50.625 222 12567.83 126.38 54494.85 88888.00 2016-08-09 21:52:50.750 222 12567.77 126.35 54494.85 88888.00 2016-08-09 21:52:50.875 222 12567.80 126.38 54494.82 88888.00 2016-08-09 21:52:51.000 222 12567.77 126.40 54494.82 88888.00 2016-08-09 21:52:51.125 222 12567.75 126.40 54494.88 88888.00 2016-08-09 21:52:51.250 222 12567.80 126.40 54494.85 88888.00 2016-08-09 21:52:51.375 222 12567.83 126.40 54494.85 88888.00 2016-08-09 21:52:51.500 222 12567.77 126.40 54494.85 88888.00 2016-08-09 21:52:51.625 222 12567.75 126.40 54494.85 88888.00 2016-08-09 21:52:51.750 222 12567.75 126.38 54494.82 88888.00 2016-08-09 21:52:51.875 222 12567.75 126.40 54494.85 88888.00 2016-08-09 21:52:52.000 222 12567.75 126.40 54494.82 88888.00 2016-08-09 21:52:52.125 222 12567.73 126.38 54494.85 88888.00 2016-08-09 21:52:52.250 222 12567.65 126.35 54494.85 88888.00 2016-08-09 21:52:52.375 222 12567.73 126.38 54494.88 88888.00 2016-08-09 21:52:52.500 222 12567.73 126.38 54494.85 88888.00 2016-08-09 21:52:52.625 222 12567.70 126.33 54494.85 88888.00 2016-08-09 21:52:52.750 222 12567.62 126.35 54494.85 88888.00 2016-08-09 21:52:52.875 222 12567.60 126.35 54494.82 88888.00 2016-08-09 21:52:53.000 222 12567.62 126.38 54494.85 88888.00 2016-08-09 21:52:53.125 222 12567.75 126.40 54494.82 88888.00 2016-08-09 21:52:53.250 222 12567.73 126.35 54494.85 88888.00 2016-08-09 21:52:53.375 222 12567.62 126.38 54494.82 88888.00 2016-08-09 21:52:53.500 222 12567.60 126.38 54494.80 88888.00 2016-08-09 21:52:53.625 222 12567.65 126.40 54494.80 88888.00 2016-08-09 21:52:53.750 222 12567.60 126.40 54494.80 88888.00 2016-08-09 21:52:53.875 222 12567.55 126.38 54494.80 88888.00 2016-08-09 21:52:54.000 222 12567.58 126.38 54494.80 88888.00 2016-08-09 21:52:54.125 222 12567.58 126.38 54494.85 88888.00 2016-08-09 21:52:54.250 222 12567.52 126.38 54494.82 88888.00 2016-08-09 21:52:54.375 222 12567.50 126.40 54494.82 88888.00 2016-08-09 21:52:54.500 222 12567.40 126.38 54494.82 88888.00 2016-08-09 21:52:54.625 222 12567.42 126.35 54494.82 88888.00 2016-08-09 21:52:54.750 222 12567.45 126.35 54494.82 88888.00 2016-08-09 21:52:54.875 222 12567.48 126.35 54494.82 88888.00 2016-08-09 21:52:55.000 222 12567.50 126.38 54494.80 88888.00 2016-08-09 21:52:55.125 222 12567.48 126.40 54494.80 88888.00 2016-08-09 21:52:55.250 222 12567.48 126.35 54494.82 88888.00 2016-08-09 21:52:55.375 222 12567.48 126.35 54494.82 88888.00 2016-08-09 21:52:55.500 222 12567.50 126.38 54494.82 88888.00 2016-08-09 21:52:55.625 222 12567.52 126.40 54494.82 88888.00 2016-08-09 21:52:55.750 222 12567.50 126.40 54494.82 88888.00 2016-08-09 21:52:55.875 222 12567.52 126.38 54494.82 88888.00 2016-08-09 21:52:56.000 222 12567.48 126.35 54494.78 88888.00 2016-08-09 21:52:56.125 222 12567.50 126.38 54494.78 88888.00 2016-08-09 21:52:56.250 222 12567.50 126.35 54494.78 88888.00 2016-08-09 21:52:56.375 222 12567.52 126.35 54494.78 88888.00 2016-08-09 21:52:56.500 222 12567.50 126.42 54494.82 88888.00 2016-08-09 21:52:56.625 222 12567.50 126.42 54494.82 88888.00 2016-08-09 21:52:56.750 222 12567.45 126.42 54494.82 88888.00 2016-08-09 21:52:56.875 222 12567.50 126.40 54494.80 88888.00 2016-08-09 21:52:57.000 222 12567.55 126.40 54494.78 88888.00 2016-08-09 21:52:57.125 222 12567.50 126.40 54494.80 88888.00 2016-08-09 21:52:57.250 222 12567.40 126.40 54494.80 88888.00 2016-08-09 21:52:57.375 222 12567.42 126.40 54494.82 88888.00 2016-08-09 21:52:57.500 222 12567.45 126.42 54494.80 88888.00 2016-08-09 21:52:57.625 222 12567.42 126.42 54494.78 88888.00 2016-08-09 21:52:57.750 222 12567.35 126.38 54494.75 88888.00 2016-08-09 21:52:57.875 222 12567.33 126.38 54494.78 88888.00 2016-08-09 21:52:58.000 222 12567.35 126.38 54494.75 88888.00 2016-08-09 21:52:58.125 222 12567.33 126.38 54494.78 88888.00 2016-08-09 21:52:58.250 222 12567.27 126.38 54494.78 88888.00 2016-08-09 21:52:58.375 222 12567.35 126.40 54494.78 88888.00 2016-08-09 21:52:58.500 222 12567.38 126.40 54494.78 88888.00 2016-08-09 21:52:58.625 222 12567.38 126.40 54494.78 88888.00 2016-08-09 21:52:58.750 222 12567.35 126.35 54494.78 88888.00 2016-08-09 21:52:58.875 222 12567.38 126.38 54494.75 88888.00 2016-08-09 21:52:59.000 222 12567.45 126.35 54494.75 88888.00 2016-08-09 21:52:59.125 222 12567.48 126.38 54494.75 88888.00 2016-08-09 21:52:59.250 222 12567.42 126.35 54494.78 88888.00 2016-08-09 21:52:59.375 222 12567.45 126.35 54494.75 88888.00 2016-08-09 21:52:59.500 222 12567.40 126.35 54494.78 88888.00 2016-08-09 21:52:59.625 222 12567.33 126.33 54494.78 88888.00 2016-08-09 21:52:59.750 222 12567.27 126.33 54494.78 88888.00 2016-08-09 21:52:59.875 222 12567.17 126.33 54494.75 88888.00 2016-08-09 21:53:00.000 222 12567.15 126.30 54494.78 88888.00 2016-08-09 21:53:00.125 222 12567.17 126.33 54494.82 88888.00 2016-08-09 21:53:00.250 222 12567.23 126.33 54494.80 88888.00 2016-08-09 21:53:00.375 222 12567.23 126.35 54494.80 88888.00 2016-08-09 21:53:00.500 222 12567.23 126.33 54494.80 88888.00 2016-08-09 21:53:00.625 222 12567.23 126.30 54494.80 88888.00 2016-08-09 21:53:00.750 222 12567.20 126.30 54494.82 88888.00 2016-08-09 21:53:00.875 222 12567.17 126.30 54494.80 88888.00 2016-08-09 21:53:01.000 222 12567.15 126.30 54494.75 88888.00 2016-08-09 21:53:01.125 222 12567.12 126.20 54494.72 88888.00 2016-08-09 21:53:01.250 222 12567.08 126.22 54494.72 88888.00 2016-08-09 21:53:01.375 222 12567.12 126.25 54494.75 88888.00 2016-08-09 21:53:01.500 222 12567.12 126.28 54494.75 88888.00 2016-08-09 21:53:01.625 222 12567.17 126.30 54494.78 88888.00 2016-08-09 21:53:01.750 222 12567.17 126.30 54494.80 88888.00 2016-08-09 21:53:01.875 222 12567.12 126.28 54494.78 88888.00 2016-08-09 21:53:02.000 222 12567.15 126.25 54494.75 88888.00 2016-08-09 21:53:02.125 222 12567.12 126.28 54494.75 88888.00 2016-08-09 21:53:02.250 222 12567.12 126.25 54494.75 88888.00 2016-08-09 21:53:02.375 222 12567.15 126.25 54494.78 88888.00 2016-08-09 21:53:02.500 222 12567.15 126.25 54494.75 88888.00 2016-08-09 21:53:02.625 222 12567.12 126.25 54494.75 88888.00 2016-08-09 21:53:02.750 222 12567.10 126.28 54494.75 88888.00 2016-08-09 21:53:02.875 222 12567.10 126.22 54494.75 88888.00 2016-08-09 21:53:03.000 222 12567.12 126.17 54494.72 88888.00 2016-08-09 21:53:03.125 222 12567.08 126.17 54494.72 88888.00 2016-08-09 21:53:03.250 222 12567.00 126.17 54494.75 88888.00 2016-08-09 21:53:03.375 222 12567.02 126.17 54494.72 88888.00 2016-08-09 21:53:03.500 222 12567.05 126.17 54494.72 88888.00 2016-08-09 21:53:03.625 222 12567.10 126.20 54494.75 88888.00 2016-08-09 21:53:03.750 222 12567.08 126.20 54494.75 88888.00 2016-08-09 21:53:03.875 222 12567.10 126.17 54494.72 88888.00 2016-08-09 21:53:04.000 222 12567.08 126.10 54494.70 88888.00 2016-08-09 21:53:04.125 222 12567.08 126.10 54494.75 88888.00 2016-08-09 21:53:04.250 222 12567.02 126.12 54494.75 88888.00 2016-08-09 21:53:04.375 222 12567.10 126.12 54494.72 88888.00 2016-08-09 21:53:04.500 222 12567.17 126.15 54494.70 88888.00 2016-08-09 21:53:04.625 222 12567.17 126.17 54494.75 88888.00 2016-08-09 21:53:04.750 222 12567.12 126.15 54494.72 88888.00 2016-08-09 21:53:04.875 222 12567.12 126.10 54494.70 88888.00 2016-08-09 21:53:05.000 222 12567.10 126.10 54494.70 88888.00 2016-08-09 21:53:05.125 222 12567.08 126.10 54494.70 88888.00 2016-08-09 21:53:05.250 222 12567.08 126.05 54494.70 88888.00 2016-08-09 21:53:05.375 222 12567.10 126.05 54494.70 88888.00 2016-08-09 21:53:05.500 222 12567.05 126.08 54494.70 88888.00 2016-08-09 21:53:05.625 222 12567.02 126.05 54494.70 88888.00 2016-08-09 21:53:05.750 222 12567.08 126.08 54494.72 88888.00 2016-08-09 21:53:05.875 222 12567.10 126.08 54494.75 88888.00 2016-08-09 21:53:06.000 222 12567.08 126.05 54494.72 88888.00 2016-08-09 21:53:06.125 222 12567.05 126.03 54494.70 88888.00 2016-08-09 21:53:06.250 222 12567.02 126.00 54494.75 88888.00 2016-08-09 21:53:06.375 222 12567.08 126.05 54494.72 88888.00 2016-08-09 21:53:06.500 222 12567.08 126.03 54494.70 88888.00 2016-08-09 21:53:06.625 222 12567.10 126.00 54494.70 88888.00 2016-08-09 21:53:06.750 222 12567.08 125.97 54494.70 88888.00 2016-08-09 21:53:06.875 222 12567.02 125.95 54494.70 88888.00 2016-08-09 21:53:07.000 222 12567.02 125.95 54494.70 88888.00 2016-08-09 21:53:07.125 222 12567.05 125.90 54494.65 88888.00 2016-08-09 21:53:07.250 222 12567.10 125.90 54494.68 88888.00 2016-08-09 21:53:07.375 222 12567.15 125.90 54494.68 88888.00 2016-08-09 21:53:07.500 222 12567.10 125.92 54494.70 88888.00 2016-08-09 21:53:07.625 222 12567.05 125.92 54494.72 88888.00 2016-08-09 21:53:07.750 222 12567.02 125.90 54494.72 88888.00 2016-08-09 21:53:07.875 222 12567.05 125.90 54494.68 88888.00 2016-08-09 21:53:08.000 222 12567.02 125.88 54494.65 88888.00 2016-08-09 21:53:08.125 222 12566.98 125.85 54494.70 88888.00 2016-08-09 21:53:08.250 222 12566.85 125.83 54494.70 88888.00 2016-08-09 21:53:08.375 222 12566.90 125.88 54494.70 88888.00 2016-08-09 21:53:08.500 222 12566.95 125.85 54494.68 88888.00 2016-08-09 21:53:08.625 222 12566.98 125.85 54494.70 88888.00 2016-08-09 21:53:08.750 222 12567.02 125.83 54494.68 88888.00 2016-08-09 21:53:08.875 222 12567.00 125.80 54494.68 88888.00 2016-08-09 21:53:09.000 222 12567.45 126.35 54495.12 88888.00 2016-08-09 21:53:09.125 222 12567.73 126.47 54495.15 88888.00 2016-08-09 21:53:09.250 222 12567.27 125.95 54494.78 88888.00 2016-08-09 21:53:09.375 222 12567.00 125.67 54494.62 88888.00 2016-08-09 21:53:09.500 222 12566.95 125.70 54494.65 88888.00 2016-08-09 21:53:09.625 222 12566.95 125.75 54494.68 88888.00 2016-08-09 21:53:09.750 222 12566.98 125.78 54494.65 88888.00 2016-08-09 21:53:09.875 222 12567.00 125.75 54494.65 88888.00 2016-08-09 21:53:10.000 222 12567.00 125.78 54494.65 88888.00 2016-08-09 21:53:10.125 222 12567.00 125.75 54494.65 88888.00 2016-08-09 21:53:10.250 222 12566.95 125.70 54494.62 88888.00 2016-08-09 21:53:10.375 222 12567.00 125.67 54494.62 88888.00 2016-08-09 21:53:10.500 222 12566.98 125.70 54494.65 88888.00 2016-08-09 21:53:10.625 222 12566.92 125.72 54494.68 88888.00 2016-08-09 21:53:10.750 222 12566.90 125.70 54494.65 88888.00 2016-08-09 21:53:10.875 222 12566.92 125.70 54494.65 88888.00 2016-08-09 21:53:11.000 222 12566.95 125.72 54494.62 88888.00 2016-08-09 21:53:11.125 222 12566.92 125.75 54494.62 88888.00 2016-08-09 21:53:11.250 222 12566.95 125.78 54494.65 88888.00 2016-08-09 21:53:11.375 222 12566.95 125.72 54494.62 88888.00 2016-08-09 21:53:11.500 222 12566.95 125.72 54494.65 88888.00 2016-08-09 21:53:11.625 222 12566.95 125.72 54494.62 88888.00 2016-08-09 21:53:11.750 222 12566.95 125.72 54494.60 88888.00 2016-08-09 21:53:11.875 222 12566.95 125.75 54494.60 88888.00 2016-08-09 21:53:12.000 222 12566.90 125.70 54494.60 88888.00 2016-08-09 21:53:12.125 222 12566.90 125.65 54494.60 88888.00 2016-08-09 21:53:12.250 222 12566.92 125.70 54494.68 88888.00 2016-08-09 21:53:12.375 222 12566.98 125.70 54494.65 88888.00 2016-08-09 21:53:12.500 222 12566.90 125.62 54494.62 88888.00 2016-08-09 21:53:12.625 222 12566.88 125.65 54494.62 88888.00 2016-08-09 21:53:12.750 222 12566.92 125.67 54494.65 88888.00 2016-08-09 21:53:12.875 222 12566.90 125.67 54494.65 88888.00 2016-08-09 21:53:13.000 222 12566.85 125.65 54494.62 88888.00 2016-08-09 21:53:13.125 222 12566.80 125.65 54494.65 88888.00 2016-08-09 21:53:13.250 222 12566.75 125.65 54494.65 88888.00 2016-08-09 21:53:13.375 222 12566.80 125.65 54494.65 88888.00 2016-08-09 21:53:13.500 222 12566.83 125.65 54494.62 88888.00 2016-08-09 21:53:13.625 222 12566.83 125.67 54494.60 88888.00 2016-08-09 21:53:13.750 222 12566.85 125.70 54494.60 88888.00 2016-08-09 21:53:13.875 222 12566.80 125.67 54494.60 88888.00 2016-08-09 21:53:14.000 222 12566.83 125.67 54494.57 88888.00 2016-08-09 21:53:14.125 222 12566.83 125.67 54494.60 88888.00 2016-08-09 21:53:14.250 222 12566.80 125.65 54494.57 88888.00 2016-08-09 21:53:14.375 222 12566.80 125.67 54494.57 88888.00 2016-08-09 21:53:14.500 222 12566.80 125.65 54494.60 88888.00 2016-08-09 21:53:14.625 222 12566.83 125.65 54494.60 88888.00 2016-08-09 21:53:14.750 222 12566.80 125.62 54494.57 88888.00 2016-08-09 21:53:14.875 222 12566.73 125.60 54494.55 88888.00 2016-08-09 21:53:15.000 222 12566.70 125.67 54494.57 88888.00 2016-08-09 21:53:15.125 222 12566.77 125.72 54494.62 88888.00 2016-08-09 21:53:15.250 222 12566.75 125.67 54494.62 88888.00 2016-08-09 21:53:15.375 222 12566.73 125.70 54494.60 88888.00 2016-08-09 21:53:15.500 222 12566.75 125.72 54494.60 88888.00 2016-08-09 21:53:15.625 222 12566.77 125.75 54494.62 88888.00 2016-08-09 21:53:15.750 222 12566.75 125.75 54494.60 88888.00 2016-08-09 21:53:15.875 222 12566.70 125.72 54494.60 88888.00 2016-08-09 21:53:16.000 222 12566.70 125.75 54494.57 88888.00 2016-08-09 21:53:16.125 222 12566.67 125.75 54494.60 88888.00 2016-08-09 21:53:16.250 222 12566.62 125.72 54494.60 88888.00 2016-08-09 21:53:16.375 222 12566.67 125.72 54494.60 88888.00 2016-08-09 21:53:16.500 222 12566.70 125.72 54494.65 88888.00 2016-08-09 21:53:16.625 222 12566.60 125.72 54494.65 88888.00 2016-08-09 21:53:16.750 222 12566.52 125.70 54494.60 88888.00 2016-08-09 21:53:16.875 222 12566.42 125.70 54494.57 88888.00 2016-08-09 21:53:17.000 222 12566.45 125.70 54494.60 88888.00 2016-08-09 21:53:17.125 222 12566.58 125.78 54494.62 88888.00 2016-08-09 21:53:17.250 222 12566.65 125.80 54494.62 88888.00 2016-08-09 21:53:17.375 222 12566.67 125.78 54494.60 88888.00 2016-08-09 21:53:17.500 222 12566.60 125.72 54494.57 88888.00 2016-08-09 21:53:17.625 222 12566.55 125.72 54494.57 88888.00 2016-08-09 21:53:17.750 222 12566.55 125.72 54494.57 88888.00 2016-08-09 21:53:17.875 222 12566.55 125.78 54494.60 88888.00 2016-08-09 21:53:18.000 222 12566.52 125.83 54494.62 88888.00 2016-08-09 21:53:18.125 222 12566.45 125.83 54494.57 88888.00 2016-08-09 21:53:18.250 222 12566.38 125.83 54494.57 88888.00 2016-08-09 21:53:18.375 222 12566.40 125.80 54494.60 88888.00 2016-08-09 21:53:18.500 222 12566.42 125.80 54494.57 88888.00 2016-08-09 21:53:18.625 222 12566.38 125.85 54494.60 88888.00 2016-08-09 21:53:18.750 222 12566.33 125.83 54494.60 88888.00 2016-08-09 21:53:18.875 222 12566.27 125.80 54494.60 88888.00 2016-08-09 21:53:19.000 222 12566.30 125.80 54494.55 88888.00 2016-08-09 21:53:19.125 222 12566.33 125.80 54494.55 88888.00 2016-08-09 21:53:19.250 222 12566.27 125.78 54494.60 88888.00 2016-08-09 21:53:19.375 222 12566.20 125.78 54494.57 88888.00 2016-08-09 21:53:19.500 222 12566.17 125.83 54494.57 88888.00 2016-08-09 21:53:19.625 222 12566.20 125.85 54494.57 88888.00 2016-08-09 21:53:19.750 222 12566.12 125.83 54494.57 88888.00 2016-08-09 21:53:19.875 222 12566.20 125.80 54494.55 88888.00 2016-08-09 21:53:20.000 222 12566.20 125.83 54494.60 88888.00 2016-08-09 21:53:20.125 222 12566.17 125.83 54494.60 88888.00 2016-08-09 21:53:20.250 222 12566.08 125.83 54494.60 88888.00 2016-08-09 21:53:20.375 222 12566.12 125.83 54494.62 88888.00 2016-08-09 21:53:20.500 222 12566.20 125.83 54494.57 88888.00 2016-08-09 21:53:20.625 222 12566.23 125.80 54494.55 88888.00 2016-08-09 21:53:20.750 222 12566.15 125.78 54494.55 88888.00 2016-08-09 21:53:20.875 222 12566.17 125.83 54494.57 88888.00 2016-08-09 21:53:21.000 222 12566.15 125.80 54494.55 88888.00 2016-08-09 21:53:21.125 222 12566.10 125.80 54494.55 88888.00 2016-08-09 21:53:21.250 222 12566.05 125.83 54494.55 88888.00 2016-08-09 21:53:21.375 222 12566.12 125.80 54494.57 88888.00 2016-08-09 21:53:21.500 222 12566.10 125.80 54494.57 88888.00 2016-08-09 21:53:21.625 222 12566.10 125.80 54494.57 88888.00 2016-08-09 21:53:21.750 222 12566.05 125.80 54494.57 88888.00 2016-08-09 21:53:21.875 222 12565.98 125.78 54494.53 88888.00 2016-08-09 21:53:22.000 222 12565.98 125.75 54494.53 88888.00 2016-08-09 21:53:22.125 222 12566.08 125.80 54494.57 88888.00 2016-08-09 21:53:22.250 222 12566.12 125.80 54494.57 88888.00 2016-08-09 21:53:22.375 222 12566.15 125.85 54494.55 88888.00 2016-08-09 21:53:22.500 222 12566.12 125.80 54494.57 88888.00 2016-08-09 21:53:22.625 222 12566.10 125.78 54494.57 88888.00 2016-08-09 21:53:22.750 222 12566.10 125.75 54494.55 88888.00 2016-08-09 21:53:22.875 222 12566.00 125.78 54494.55 88888.00 2016-08-09 21:53:23.000 222 12565.95 125.78 54494.55 88888.00 2016-08-09 21:53:23.125 222 12565.92 125.78 54494.55 88888.00 2016-08-09 21:53:23.250 222 12565.88 125.75 54494.55 88888.00 2016-08-09 21:53:23.375 222 12565.90 125.78 54494.55 88888.00 2016-08-09 21:53:23.500 222 12565.88 125.80 54494.55 88888.00 2016-08-09 21:53:23.625 222 12565.85 125.80 54494.55 88888.00 2016-08-09 21:53:23.750 222 12565.90 125.75 54494.55 88888.00 2016-08-09 21:53:23.875 222 12565.98 125.78 54494.55 88888.00 2016-08-09 21:53:24.000 222 12565.92 125.75 54494.53 88888.00 2016-08-09 21:53:24.125 222 12565.85 125.78 54494.55 88888.00 2016-08-09 21:53:24.250 222 12565.75 125.78 54494.53 88888.00 2016-08-09 21:53:24.375 222 12565.77 125.78 54494.53 88888.00 2016-08-09 21:53:24.500 222 12565.77 125.75 54494.53 88888.00 2016-08-09 21:53:24.625 222 12565.73 125.75 54494.53 88888.00 2016-08-09 21:53:24.750 222 12565.75 125.72 54494.53 88888.00 2016-08-09 21:53:24.875 222 12565.83 125.70 54494.55 88888.00 2016-08-09 21:53:25.000 222 12565.85 125.75 54494.55 88888.00 2016-08-09 21:53:25.125 222 12565.88 125.72 54494.53 88888.00 2016-08-09 21:53:25.250 222 12565.77 125.70 54494.53 88888.00 2016-08-09 21:53:25.375 222 12565.75 125.70 54494.55 88888.00 2016-08-09 21:53:25.500 222 12565.75 125.70 54494.53 88888.00 2016-08-09 21:53:25.625 222 12565.73 125.70 54494.55 88888.00 2016-08-09 21:53:25.750 222 12565.77 125.70 54494.55 88888.00 2016-08-09 21:53:25.875 222 12565.83 125.70 54494.53 88888.00 2016-08-09 21:53:26.000 222 12565.90 125.67 54494.50 88888.00 2016-08-09 21:53:26.125 222 12565.80 125.70 54494.53 88888.00 2016-08-09 21:53:26.250 222 12565.83 125.62 54494.53 88888.00 2016-08-09 21:53:26.375 222 12565.88 125.62 54494.53 88888.00 2016-08-09 21:53:26.500 222 12565.85 125.62 54494.53 88888.00 2016-08-09 21:53:26.625 222 12565.85 125.62 54494.53 88888.00 2016-08-09 21:53:26.750 222 12565.85 125.65 54494.50 88888.00 2016-08-09 21:53:26.875 222 12565.83 125.62 54494.50 88888.00 2016-08-09 21:53:27.000 222 12565.75 125.62 54494.47 88888.00 2016-08-09 21:53:27.125 222 12565.70 125.65 54494.47 88888.00 2016-08-09 21:53:27.250 222 12565.73 125.65 54494.50 88888.00 2016-08-09 21:53:27.375 222 12565.83 125.62 54494.50 88888.00 2016-08-09 21:53:27.500 222 12565.80 125.60 54494.50 88888.00 2016-08-09 21:53:27.625 222 12565.77 125.60 54494.50 88888.00 2016-08-09 21:53:27.750 222 12565.77 125.55 54494.47 88888.00 2016-08-09 21:53:27.875 222 12565.88 125.55 54494.50 88888.00 2016-08-09 21:53:28.000 222 12565.95 125.58 54494.50 88888.00 2016-08-09 21:53:28.125 222 12565.90 125.58 54494.50 88888.00 2016-08-09 21:53:28.250 222 12565.85 125.55 54494.53 88888.00 2016-08-09 21:53:28.375 222 12565.88 125.53 54494.50 88888.00 2016-08-09 21:53:28.500 222 12565.92 125.50 54494.50 88888.00 2016-08-09 21:53:28.625 222 12566.00 125.50 54494.50 88888.00 2016-08-09 21:53:28.750 222 12565.98 125.45 54494.45 88888.00 2016-08-09 21:53:28.875 222 12565.92 125.47 54494.45 88888.00 2016-08-09 21:53:29.000 222 12565.92 125.47 54494.43 88888.00 2016-08-09 21:53:29.125 222 12565.92 125.45 54494.43 88888.00 2016-08-09 21:53:29.250 222 12565.92 125.45 54494.45 88888.00 2016-08-09 21:53:29.375 222 12565.95 125.45 54494.45 88888.00 2016-08-09 21:53:29.500 222 12565.88 125.45 54494.45 88888.00 2016-08-09 21:53:29.625 222 12565.83 125.45 54494.45 88888.00 2016-08-09 21:53:29.750 222 12565.85 125.42 54494.45 88888.00 2016-08-09 21:53:29.875 222 12565.98 125.40 54494.45 88888.00 2016-08-09 21:53:30.000 222 12565.92 125.38 54494.45 88888.00 2016-08-09 21:53:30.125 222 12565.83 125.40 54494.47 88888.00 2016-08-09 21:53:30.250 222 12565.83 125.38 54494.47 88888.00 2016-08-09 21:53:30.375 222 12565.85 125.40 54494.45 88888.00 2016-08-09 21:53:30.500 222 12565.83 125.35 54494.43 88888.00 2016-08-09 21:53:30.625 222 12565.85 125.30 54494.40 88888.00 2016-08-09 21:53:30.750 222 12565.88 125.28 54494.40 88888.00 2016-08-09 21:53:30.875 222 12565.88 125.33 54494.40 88888.00 2016-08-09 21:53:31.000 222 12565.88 125.30 54494.40 88888.00 2016-08-09 21:53:31.125 222 12566.00 125.33 54494.43 88888.00 2016-08-09 21:53:31.250 222 12565.98 125.28 54494.40 88888.00 2016-08-09 21:53:31.375 222 12565.98 125.25 54494.40 88888.00 2016-08-09 21:53:31.500 222 12565.92 125.25 54494.40 88888.00 2016-08-09 21:53:31.625 222 12565.95 125.25 54494.40 88888.00 2016-08-09 21:53:31.750 222 12566.00 125.22 54494.40 88888.00 2016-08-09 21:53:31.875 222 12566.00 125.25 54494.40 88888.00 2016-08-09 21:53:32.000 222 12566.00 125.28 54494.38 88888.00 2016-08-09 21:53:32.125 222 12566.05 125.22 54494.38 88888.00 2016-08-09 21:53:32.250 222 12566.10 125.22 54494.40 88888.00 2016-08-09 21:53:32.375 222 12566.12 125.22 54494.35 88888.00 2016-08-09 21:53:32.500 222 12566.08 125.20 54494.38 88888.00 2016-08-09 21:53:32.625 222 12566.10 125.20 54494.40 88888.00 2016-08-09 21:53:32.750 222 12566.10 125.20 54494.38 88888.00 2016-08-09 21:53:32.875 222 12566.05 125.20 54494.35 88888.00 2016-08-09 21:53:33.000 222 12566.02 125.17 54494.35 88888.00 2016-08-09 21:53:33.125 222 12566.08 125.20 54494.38 88888.00 2016-08-09 21:53:33.250 222 12566.08 125.15 54494.35 88888.00 2016-08-09 21:53:33.375 222 12566.10 125.15 54494.38 88888.00 2016-08-09 21:53:33.500 222 12566.10 125.17 54494.38 88888.00 2016-08-09 21:53:33.625 222 12566.08 125.17 54494.35 88888.00 2016-08-09 21:53:33.750 222 12566.02 125.15 54494.32 88888.00 2016-08-09 21:53:33.875 222 12566.02 125.12 54494.35 88888.00 2016-08-09 21:53:34.000 222 12566.15 125.10 54494.35 88888.00 2016-08-09 21:53:34.125 222 12566.25 125.10 54494.35 88888.00 2016-08-09 21:53:34.250 222 12566.23 125.08 54494.35 88888.00 2016-08-09 21:53:34.375 222 12566.25 125.05 54494.32 88888.00 2016-08-09 21:53:34.500 222 12566.20 125.05 54494.32 88888.00 2016-08-09 21:53:34.625 222 12566.17 125.05 54494.30 88888.00 2016-08-09 21:53:34.750 222 12566.20 125.05 54494.32 88888.00 2016-08-09 21:53:34.875 222 12566.12 125.00 54494.28 88888.00 2016-08-09 21:53:35.000 222 12566.15 125.03 54494.30 88888.00 2016-08-09 21:53:35.125 222 12566.20 125.08 54494.35 88888.00 2016-08-09 21:53:35.250 222 12566.20 125.10 54494.35 88888.00 2016-08-09 21:53:35.375 222 12566.25 125.10 54494.32 88888.00 2016-08-09 21:53:35.500 222 12566.23 125.10 54494.30 88888.00 2016-08-09 21:53:35.625 222 12566.12 125.05 54494.30 88888.00 2016-08-09 21:53:35.750 222 12566.08 125.05 54494.32 88888.00 2016-08-09 21:53:35.875 222 12566.10 125.03 54494.32 88888.00 2016-08-09 21:53:36.000 222 12566.15 125.05 54494.30 88888.00 2016-08-09 21:53:36.125 222 12566.20 125.03 54494.30 88888.00 2016-08-09 21:53:36.250 222 12566.17 125.03 54494.30 88888.00 2016-08-09 21:53:36.375 222 12566.20 125.00 54494.28 88888.00 2016-08-09 21:53:36.500 222 12566.15 125.00 54494.30 88888.00 2016-08-09 21:53:36.625 222 12566.20 125.03 54494.28 88888.00 2016-08-09 21:53:36.750 222 12566.30 125.05 54494.28 88888.00 2016-08-09 21:53:36.875 222 12566.30 125.08 54494.28 88888.00 2016-08-09 21:53:37.000 222 12566.27 125.05 54494.28 88888.00 2016-08-09 21:53:37.125 222 12566.25 125.03 54494.25 88888.00 2016-08-09 21:53:37.250 222 12566.25 125.00 54494.28 88888.00 2016-08-09 21:53:37.375 222 12566.30 125.00 54494.28 88888.00 2016-08-09 21:53:37.500 222 12566.20 125.00 54494.28 88888.00 2016-08-09 21:53:37.625 222 12566.17 125.03 54494.28 88888.00 2016-08-09 21:53:37.750 222 12566.20 125.03 54494.25 88888.00 2016-08-09 21:53:37.875 222 12566.23 125.03 54494.25 88888.00 2016-08-09 21:53:38.000 222 12566.25 125.03 54494.25 88888.00 2016-08-09 21:53:38.125 222 12566.27 125.05 54494.30 88888.00 2016-08-09 21:53:38.250 222 12566.27 125.05 54494.28 88888.00 2016-08-09 21:53:38.375 222 12566.33 125.05 54494.25 88888.00 2016-08-09 21:53:38.500 222 12566.33 125.05 54494.25 88888.00 2016-08-09 21:53:38.625 222 12566.35 125.08 54494.28 88888.00 2016-08-09 21:53:38.750 222 12566.30 125.05 54494.28 88888.00 2016-08-09 21:53:38.875 222 12566.30 125.03 54494.28 88888.00 2016-08-09 21:53:39.000 222 12566.30 125.05 54494.25 88888.00 2016-08-09 21:53:39.125 222 12566.27 125.05 54494.22 88888.00 2016-08-09 21:53:39.250 222 12566.25 125.08 54494.22 88888.00 2016-08-09 21:53:39.375 222 12566.35 125.08 54494.22 88888.00 2016-08-09 21:53:39.500 222 12566.33 125.10 54494.25 88888.00 2016-08-09 21:53:39.625 222 12566.27 125.08 54494.28 88888.00 2016-08-09 21:53:39.750 222 12566.27 125.08 54494.28 88888.00 2016-08-09 21:53:39.875 222 12566.33 125.08 54494.25 88888.00 2016-08-09 21:53:40.000 222 12566.33 125.10 54494.22 88888.00 2016-08-09 21:53:40.125 222 12566.27 125.10 54494.22 88888.00 2016-08-09 21:53:40.250 222 12566.20 125.08 54494.25 88888.00 2016-08-09 21:53:40.375 222 12566.20 125.10 54494.22 88888.00 2016-08-09 21:53:40.500 222 12566.20 125.12 54494.25 88888.00 2016-08-09 21:53:40.625 222 12566.23 125.15 54494.22 88888.00 2016-08-09 21:53:40.750 222 12566.30 125.17 54494.25 88888.00 2016-08-09 21:53:40.875 222 12566.33 125.20 54494.25 88888.00 2016-08-09 21:53:41.000 222 12566.38 125.20 54494.22 88888.00 2016-08-09 21:53:41.125 222 12566.35 125.17 54494.22 88888.00 2016-08-09 21:53:41.250 222 12566.27 125.17 54494.22 88888.00 2016-08-09 21:53:41.375 222 12566.33 125.20 54494.22 88888.00 2016-08-09 21:53:41.500 222 12566.33 125.22 54494.20 88888.00 2016-08-09 21:53:41.625 222 12566.33 125.25 54494.18 88888.00 2016-08-09 21:53:41.750 222 12566.30 125.25 54494.20 88888.00 2016-08-09 21:53:41.875 222 12566.25 125.25 54494.20 88888.00 2016-08-09 21:53:42.000 222 12566.30 125.25 54494.18 88888.00 2016-08-09 21:53:42.125 222 12566.33 125.28 54494.18 88888.00 2016-08-09 21:53:42.250 222 12566.25 125.28 54494.18 88888.00 2016-08-09 21:53:42.375 222 12566.25 125.25 54494.15 88888.00 2016-08-09 21:53:42.500 222 12566.25 125.30 54494.15 88888.00 2016-08-09 21:53:42.625 222 12566.20 125.33 54494.18 88888.00 2016-08-09 21:53:42.750 222 12566.20 125.35 54494.18 88888.00 2016-08-09 21:53:42.875 222 12566.17 125.38 54494.12 88888.00 2016-08-09 21:53:43.000 222 12566.17 125.38 54494.12 88888.00 2016-08-09 21:53:43.125 222 12566.15 125.40 54494.15 88888.00 2016-08-09 21:53:43.250 222 12566.20 125.38 54494.18 88888.00 2016-08-09 21:53:43.375 222 12566.27 125.38 54494.18 88888.00 2016-08-09 21:53:43.500 222 12566.23 125.42 54494.18 88888.00 2016-08-09 21:53:43.625 222 12566.15 125.45 54494.15 88888.00 2016-08-09 21:53:43.750 222 12566.10 125.45 54494.15 88888.00 2016-08-09 21:53:43.875 222 12566.20 125.47 54494.18 88888.00 2016-08-09 21:53:44.000 222 12566.25 125.47 54494.12 88888.00 2016-08-09 21:53:44.125 222 12566.20 125.45 54494.15 88888.00 2016-08-09 21:53:44.250 222 12566.12 125.42 54494.15 88888.00 2016-08-09 21:53:44.375 222 12566.12 125.45 54494.15 88888.00 2016-08-09 21:53:44.500 222 12566.08 125.42 54494.12 88888.00 2016-08-09 21:53:44.625 222 12566.17 125.45 54494.15 88888.00 2016-08-09 21:53:44.750 222 12566.25 125.50 54494.15 88888.00 2016-08-09 21:53:44.875 222 12566.25 125.55 54494.18 88888.00 2016-08-09 21:53:45.000 222 12566.23 125.58 54494.15 88888.00 2016-08-09 21:53:45.125 222 12566.20 125.58 54494.15 88888.00 2016-08-09 21:53:45.250 222 12566.15 125.55 54494.12 88888.00 2016-08-09 21:53:45.375 222 12566.12 125.55 54494.12 88888.00 2016-08-09 21:53:45.500 222 12566.23 125.65 54494.22 88888.00 2016-08-09 21:53:45.625 222 12566.38 125.78 54494.28 88888.00 2016-08-09 21:53:45.750 222 12566.25 125.70 54494.15 88888.00 2016-08-09 21:53:45.875 222 12566.17 125.62 54494.10 88888.00 2016-08-09 21:53:46.000 222 12566.23 125.60 54494.10 88888.00 2016-08-09 21:53:46.125 222 12566.25 125.60 54494.12 88888.00 2016-08-09 21:53:46.250 222 12566.12 125.58 54494.10 88888.00 2016-08-09 21:53:46.375 222 12566.17 125.58 54494.10 88888.00 2016-08-09 21:53:46.500 222 12566.15 125.55 54494.10 88888.00 2016-08-09 21:53:46.625 222 12566.15 125.58 54494.12 88888.00 2016-08-09 21:53:46.750 222 12566.15 125.60 54494.10 88888.00 2016-08-09 21:53:46.875 222 12566.12 125.60 54494.10 88888.00 2016-08-09 21:53:47.000 222 12566.12 125.62 54494.07 88888.00 2016-08-09 21:53:47.125 222 12566.08 125.62 54494.10 88888.00 2016-08-09 21:53:47.250 222 12566.02 125.62 54494.07 88888.00 2016-08-09 21:53:47.375 222 12566.08 125.60 54494.07 88888.00 2016-08-09 21:53:47.500 222 12566.10 125.60 54494.07 88888.00 2016-08-09 21:53:47.625 222 12566.05 125.62 54494.07 88888.00 2016-08-09 21:53:47.750 222 12566.05 125.67 54494.05 88888.00 2016-08-09 21:53:47.875 222 12566.05 125.65 54494.07 88888.00 2016-08-09 21:53:48.000 222 12566.02 125.65 54494.07 88888.00 2016-08-09 21:53:48.125 222 12566.00 125.65 54494.10 88888.00 2016-08-09 21:53:48.250 222 12566.00 125.62 54494.10 88888.00 2016-08-09 21:53:48.375 222 12566.05 125.62 54494.10 88888.00 2016-08-09 21:53:48.500 222 12566.02 125.65 54494.10 88888.00 2016-08-09 21:53:48.625 222 12566.05 125.65 54494.07 88888.00 2016-08-09 21:53:48.750 222 12566.08 125.65 54494.07 88888.00 2016-08-09 21:53:48.875 222 12566.08 125.65 54494.07 88888.00 2016-08-09 21:53:49.000 222 12566.05 125.65 54494.07 88888.00 2016-08-09 21:53:49.125 222 12566.08 125.65 54494.07 88888.00 2016-08-09 21:53:49.250 222 12566.10 125.67 54494.07 88888.00 2016-08-09 21:53:49.375 222 12566.10 125.65 54494.05 88888.00 2016-08-09 21:53:49.500 222 12566.05 125.62 54494.05 88888.00 2016-08-09 21:53:49.625 222 12566.05 125.60 54494.05 88888.00 2016-08-09 21:53:49.750 222 12566.08 125.58 54494.05 88888.00 2016-08-09 21:53:49.875 222 12566.08 125.58 54494.05 88888.00 2016-08-09 21:53:50.000 222 12566.08 125.55 54494.05 88888.00 2016-08-09 21:53:50.125 222 12566.08 125.55 54494.05 88888.00 2016-08-09 21:53:50.250 222 12565.98 125.55 54494.03 88888.00 2016-08-09 21:53:50.375 222 12566.02 125.58 54494.00 88888.00 2016-08-09 21:53:50.500 222 12566.10 125.58 54494.05 88888.00 2016-08-09 21:53:50.625 222 12566.15 125.62 54494.07 88888.00 2016-08-09 21:53:50.750 222 12566.15 125.58 54494.10 88888.00 2016-08-09 21:53:50.875 222 12566.12 125.53 54494.07 88888.00 2016-08-09 21:53:51.000 222 12566.08 125.53 54494.05 88888.00 2016-08-09 21:53:51.125 222 12566.10 125.53 54494.07 88888.00 2016-08-09 21:53:51.250 222 12566.08 125.50 54494.07 88888.00 2016-08-09 21:53:51.375 222 12566.08 125.50 54494.05 88888.00 2016-08-09 21:53:51.500 222 12566.05 125.50 54494.05 88888.00 2016-08-09 21:53:51.625 222 12566.02 125.50 54494.05 88888.00 2016-08-09 21:53:51.750 222 12566.08 125.50 54494.07 88888.00 2016-08-09 21:53:51.875 222 12566.05 125.50 54494.07 88888.00 2016-08-09 21:53:52.000 222 12565.95 125.50 54494.07 88888.00 2016-08-09 21:53:52.125 222 12565.92 125.47 54494.07 88888.00 2016-08-09 21:53:52.250 222 12566.00 125.42 54494.07 88888.00 2016-08-09 21:53:52.375 222 12566.12 125.40 54494.05 88888.00 2016-08-09 21:53:52.500 222 12566.10 125.40 54494.10 88888.00 2016-08-09 21:53:52.625 222 12566.08 125.40 54494.10 88888.00 2016-08-09 21:53:52.750 222 12566.02 125.38 54494.07 88888.00 2016-08-09 21:53:52.875 222 12565.98 125.35 54494.07 88888.00 2016-08-09 21:53:53.000 222 12566.00 125.33 54494.05 88888.00 2016-08-09 21:53:53.125 222 12566.00 125.33 54494.07 88888.00 2016-08-09 21:53:53.250 222 12565.95 125.28 54494.05 88888.00 2016-08-09 21:53:53.375 222 12565.98 125.25 54494.03 88888.00 2016-08-09 21:53:53.500 222 12565.95 125.25 54494.07 88888.00 2016-08-09 21:53:53.625 222 12565.88 125.22 54494.07 88888.00 2016-08-09 21:53:53.750 222 12565.90 125.25 54494.07 88888.00 2016-08-09 21:53:53.875 222 12565.90 125.20 54494.07 88888.00 2016-08-09 21:53:54.000 222 12565.95 125.17 54494.07 88888.00 2016-08-09 21:53:54.125 222 12566.00 125.12 54494.10 88888.00 2016-08-09 21:53:54.250 222 12565.92 125.15 54494.10 88888.00 2016-08-09 21:53:54.375 222 12565.85 125.17 54494.10 88888.00 2016-08-09 21:53:54.500 222 12565.88 125.12 54494.10 88888.00 2016-08-09 21:53:54.625 222 12565.85 125.05 54494.07 88888.00 2016-08-09 21:53:54.750 222 12565.90 125.05 54494.10 88888.00 2016-08-09 21:53:54.875 222 12565.90 125.05 54494.10 88888.00 2016-08-09 21:53:55.000 222 12565.92 125.00 54494.07 88888.00 2016-08-09 21:53:55.125 222 12565.98 124.97 54494.10 88888.00 2016-08-09 21:53:55.250 222 12565.98 124.92 54494.10 88888.00 2016-08-09 21:53:55.375 222 12565.92 124.95 54494.07 88888.00 2016-08-09 21:53:55.500 222 12565.98 124.97 54494.10 88888.00 2016-08-09 21:53:55.625 222 12566.00 124.97 54494.10 88888.00 2016-08-09 21:53:55.750 222 12565.98 124.92 54494.07 88888.00 2016-08-09 21:53:55.875 222 12565.90 124.88 54494.05 88888.00 2016-08-09 21:53:56.000 222 12565.92 124.83 54494.05 88888.00 2016-08-09 21:53:56.125 222 12565.98 124.83 54494.07 88888.00 2016-08-09 21:53:56.250 222 12565.95 124.80 54494.07 88888.00 2016-08-09 21:53:56.375 222 12565.98 124.80 54494.07 88888.00 2016-08-09 21:53:56.500 222 12565.88 124.80 54494.10 88888.00 2016-08-09 21:53:56.625 222 12565.88 124.78 54494.07 88888.00 2016-08-09 21:53:56.750 222 12565.85 124.72 54494.07 88888.00 2016-08-09 21:53:56.875 222 12565.83 124.72 54494.10 88888.00 2016-08-09 21:53:57.000 222 12565.88 124.70 54494.10 88888.00 2016-08-09 21:53:57.125 222 12565.92 124.70 54494.10 88888.00 2016-08-09 21:53:57.250 222 12565.90 124.67 54494.10 88888.00 2016-08-09 21:53:57.375 222 12565.95 124.67 54494.10 88888.00 2016-08-09 21:53:57.500 222 12565.92 124.65 54494.10 88888.00 2016-08-09 21:53:57.625 222 12565.95 124.60 54494.07 88888.00 2016-08-09 21:53:57.750 222 12565.92 124.55 54494.05 88888.00 2016-08-09 21:53:57.875 222 12565.90 124.55 54494.10 88888.00 2016-08-09 21:53:58.000 222 12565.90 124.55 54494.10 88888.00 2016-08-09 21:53:58.125 222 12565.88 124.50 54494.10 88888.00 2016-08-09 21:53:58.250 222 12565.90 124.47 54494.10 88888.00 2016-08-09 21:53:58.375 222 12565.92 124.47 54494.07 88888.00 2016-08-09 21:53:58.500 222 12565.88 124.50 54494.07 88888.00 2016-08-09 21:53:58.625 222 12565.88 124.53 54494.07 88888.00 2016-08-09 21:53:58.750 222 12565.90 124.50 54494.07 88888.00 2016-08-09 21:53:58.875 222 12565.90 124.42 54494.07 88888.00 2016-08-09 21:53:59.000 222 12565.85 124.40 54494.07 88888.00 2016-08-09 21:53:59.125 222 12565.85 124.38 54494.10 88888.00 2016-08-09 21:53:59.250 222 12565.80 124.35 54494.10 88888.00 2016-08-09 21:53:59.375 222 12565.80 124.28 54494.07 88888.00 2016-08-09 21:53:59.500 222 12565.80 124.28 54494.10 88888.00 2016-08-09 21:53:59.625 222 12565.77 124.28 54494.12 88888.00 2016-08-09 21:53:59.750 222 12565.75 124.28 54494.10 88888.00 2016-08-09 21:53:59.875 222 12565.75 124.25 54494.10 88888.00 2016-08-09 21:54:00.000 222 12565.75 124.22 54494.07 88888.00 2016-08-09 21:54:00.125 222 12565.85 124.22 54494.10 88888.00 2016-08-09 21:54:00.250 222 12565.83 124.20 54494.10 88888.00 2016-08-09 21:54:00.375 222 12565.83 124.22 54494.07 88888.00 2016-08-09 21:54:00.500 222 12565.77 124.17 54494.07 88888.00 2016-08-09 21:54:00.625 222 12565.83 124.17 54494.07 88888.00 2016-08-09 21:54:00.750 222 12565.90 124.17 54494.07 88888.00 2016-08-09 21:54:00.875 222 12565.92 124.15 54494.05 88888.00 2016-08-09 21:54:01.000 222 12565.85 124.12 54494.03 88888.00 2016-08-09 21:54:01.125 222 12565.88 124.12 54494.05 88888.00 2016-08-09 21:54:01.250 222 12565.80 124.08 54494.07 88888.00 2016-08-09 21:54:01.375 222 12565.77 124.05 54494.07 88888.00 2016-08-09 21:54:01.500 222 12565.75 124.00 54494.03 88888.00 2016-08-09 21:54:01.625 222 12565.80 124.00 54494.03 88888.00 2016-08-09 21:54:01.750 222 12565.88 124.10 54494.10 88888.00 2016-08-09 21:54:01.875 222 12565.83 124.12 54494.07 88888.00 2016-08-09 21:54:02.000 222 12565.83 124.05 54494.03 88888.00 2016-08-09 21:54:02.125 222 12565.83 124.05 54494.03 88888.00 2016-08-09 21:54:02.250 222 12565.85 124.08 54494.05 88888.00 2016-08-09 21:54:02.375 222 12565.98 124.08 54494.05 88888.00 2016-08-09 21:54:02.500 222 12565.77 123.85 54493.88 88888.00 2016-08-09 21:54:02.625 222 12565.80 123.90 54493.93 88888.00 2016-08-09 21:54:02.750 222 12565.90 124.00 54493.97 88888.00 2016-08-09 21:54:02.875 222 12565.98 124.08 54494.03 88888.00 2016-08-09 21:54:03.000 222 12566.02 124.08 54494.05 88888.00 2016-08-09 21:54:03.125 222 12566.02 124.03 54494.03 88888.00 2016-08-09 21:54:03.250 222 12565.98 124.08 54494.03 88888.00 2016-08-09 21:54:03.375 222 12565.98 124.05 54494.03 88888.00 2016-08-09 21:54:03.500 222 12565.98 124.08 54494.03 88888.00 2016-08-09 21:54:03.625 222 12565.90 124.08 54494.03 88888.00 2016-08-09 21:54:03.750 222 12565.88 124.05 54494.05 88888.00 2016-08-09 21:54:03.875 222 12565.92 124.08 54494.05 88888.00 2016-08-09 21:54:04.000 222 12565.88 124.10 54494.03 88888.00 2016-08-09 21:54:04.125 222 12565.85 124.08 54494.05 88888.00 2016-08-09 21:54:04.250 222 12565.80 124.03 54494.03 88888.00 2016-08-09 21:54:04.375 222 12565.88 124.08 54494.03 88888.00 2016-08-09 21:54:04.500 222 12565.83 124.08 54494.03 88888.00 2016-08-09 21:54:04.625 222 12565.88 124.08 54494.03 88888.00 2016-08-09 21:54:04.750 222 12565.88 124.05 54494.03 88888.00 2016-08-09 21:54:04.875 222 12565.88 124.05 54494.00 88888.00 2016-08-09 21:54:05.000 222 12565.95 124.03 54494.03 88888.00 2016-08-09 21:54:05.125 222 12565.98 124.03 54494.05 88888.00 2016-08-09 21:54:05.250 222 12565.92 124.03 54494.05 88888.00 2016-08-09 21:54:05.375 222 12565.90 124.03 54494.03 88888.00 2016-08-09 21:54:05.500 222 12565.88 124.05 54494.00 88888.00 2016-08-09 21:54:05.625 222 12565.83 124.05 54493.97 88888.00 2016-08-09 21:54:05.750 222 12565.88 124.05 54493.97 88888.00 2016-08-09 21:54:05.875 222 12565.88 124.03 54493.97 88888.00 2016-08-09 21:54:06.000 222 12565.92 124.05 54493.97 88888.00 2016-08-09 21:54:06.125 222 12565.98 124.08 54494.00 88888.00 2016-08-09 21:54:06.250 222 12565.90 124.05 54494.05 88888.00 2016-08-09 21:54:06.375 222 12565.90 124.08 54494.05 88888.00 2016-08-09 21:54:06.500 222 12565.85 124.05 54494.03 88888.00 2016-08-09 21:54:06.625 222 12565.88 124.08 54494.03 88888.00 2016-08-09 21:54:06.750 222 12565.85 124.10 54494.05 88888.00 2016-08-09 21:54:06.875 222 12565.83 124.08 54494.03 88888.00 2016-08-09 21:54:07.000 222 12565.85 124.05 54494.03 88888.00 2016-08-09 21:54:07.125 222 12565.85 124.03 54494.00 88888.00 2016-08-09 21:54:07.250 222 12565.77 124.05 54494.00 88888.00 2016-08-09 21:54:07.375 222 12565.83 124.10 54494.00 88888.00 2016-08-09 21:54:07.500 222 12565.83 124.08 54494.00 88888.00 2016-08-09 21:54:07.625 222 12565.83 124.10 54493.97 88888.00 2016-08-09 21:54:07.750 222 12565.85 124.10 54494.00 88888.00 2016-08-09 21:54:07.875 222 12565.85 124.10 54494.00 88888.00 2016-08-09 21:54:08.000 222 12565.85 124.12 54493.97 88888.00 2016-08-09 21:54:08.125 222 12565.83 124.12 54494.00 88888.00 2016-08-09 21:54:08.250 222 12565.77 124.10 54494.00 88888.00 2016-08-09 21:54:08.375 222 12565.80 124.12 54493.97 88888.00 2016-08-09 21:54:08.500 222 12565.75 124.12 54494.00 88888.00 2016-08-09 21:54:08.625 222 12565.75 124.17 54494.00 88888.00 2016-08-09 21:54:08.750 222 12565.77 124.17 54493.97 88888.00 2016-08-09 21:54:08.875 222 12565.77 124.12 54493.95 88888.00 2016-08-09 21:54:09.000 222 12565.83 124.12 54493.95 88888.00 2016-08-09 21:54:09.125 222 12565.80 124.15 54493.97 88888.00 2016-08-09 21:54:09.250 222 12565.80 124.15 54494.03 88888.00 2016-08-09 21:54:09.375 222 12565.85 124.17 54494.00 88888.00 2016-08-09 21:54:09.500 222 12565.83 124.17 54494.03 88888.00 2016-08-09 21:54:09.625 222 12565.75 124.17 54494.00 88888.00 2016-08-09 21:54:09.750 222 12565.67 124.17 54494.00 88888.00 2016-08-09 21:54:09.875 222 12565.62 124.15 54493.97 88888.00 2016-08-09 21:54:10.000 222 12565.62 124.17 54493.97 88888.00 2016-08-09 21:54:10.125 222 12565.62 124.20 54493.97 88888.00 2016-08-09 21:54:10.250 222 12565.60 124.17 54494.00 88888.00 2016-08-09 21:54:10.375 222 12565.67 124.17 54494.00 88888.00 2016-08-09 21:54:10.500 222 12565.67 124.20 54494.00 88888.00 2016-08-09 21:54:10.625 222 12565.67 124.17 54493.97 88888.00 2016-08-09 21:54:10.750 222 12565.67 124.20 54494.00 88888.00 2016-08-09 21:54:10.875 222 12565.65 124.22 54494.00 88888.00 2016-08-09 21:54:11.000 222 12565.62 124.22 54493.97 88888.00 2016-08-09 21:54:11.125 222 12565.62 124.22 54494.00 88888.00 2016-08-09 21:54:11.250 222 12565.58 124.20 54494.03 88888.00 2016-08-09 21:54:11.375 222 12565.60 124.22 54494.00 88888.00 2016-08-09 21:54:11.500 222 12565.65 124.22 54494.00 88888.00 2016-08-09 21:54:11.625 222 12565.60 124.22 54494.00 88888.00 2016-08-09 21:54:11.750 222 12565.58 124.28 54494.03 88888.00 2016-08-09 21:54:11.875 222 12565.58 124.25 54494.00 88888.00 2016-08-09 21:54:12.000 222 12565.60 124.22 54494.00 88888.00 2016-08-09 21:54:12.125 222 12565.55 124.20 54494.00 88888.00 2016-08-09 21:54:12.250 222 12565.58 124.22 54494.00 88888.00 2016-08-09 21:54:12.375 222 12565.58 124.25 54493.97 88888.00 2016-08-09 21:54:12.500 222 12565.55 124.22 54494.00 88888.00 2016-08-09 21:54:12.625 222 12565.55 124.22 54494.00 88888.00 2016-08-09 21:54:12.750 222 12565.48 124.20 54493.95 88888.00 2016-08-09 21:54:12.875 222 12565.48 124.20 54493.97 88888.00 2016-08-09 21:54:13.000 222 12565.52 124.25 54494.00 88888.00 2016-08-09 21:54:13.125 222 12565.62 124.30 54494.00 88888.00 2016-08-09 21:54:13.250 222 12565.65 124.28 54494.03 88888.00 2016-08-09 21:54:13.375 222 12565.52 124.28 54494.00 88888.00 2016-08-09 21:54:13.500 222 12565.38 124.22 54494.03 88888.00 2016-08-09 21:54:13.625 222 12565.35 124.25 54494.00 88888.00 2016-08-09 21:54:13.750 222 12565.35 124.22 54494.00 88888.00 2016-08-09 21:54:13.875 222 12565.38 124.25 54494.05 88888.00 2016-08-09 21:54:14.000 222 12565.38 124.28 54494.03 88888.00 2016-08-09 21:54:14.125 222 12565.38 124.22 54494.00 88888.00 2016-08-09 21:54:14.250 222 12565.35 124.25 54494.03 88888.00 2016-08-09 21:54:14.375 222 12565.40 124.25 54494.03 88888.00 2016-08-09 21:54:14.500 222 12565.42 124.22 54494.05 88888.00 2016-08-09 21:54:14.625 222 12565.40 124.25 54494.05 88888.00 2016-08-09 21:54:14.750 222 12565.40 124.22 54494.03 88888.00 2016-08-09 21:54:14.875 222 12565.33 124.25 54494.03 88888.00 2016-08-09 21:54:15.000 222 12565.27 124.25 54494.00 88888.00 2016-08-09 21:54:15.125 222 12565.25 124.25 54494.05 88888.00 2016-08-09 21:54:15.250 222 12565.23 124.25 54494.07 88888.00 2016-08-09 21:54:15.375 222 12565.27 124.22 54494.05 88888.00 2016-08-09 21:54:15.500 222 12565.27 124.25 54494.00 88888.00 2016-08-09 21:54:15.625 222 12565.25 124.25 54494.05 88888.00 2016-08-09 21:54:15.750 222 12565.27 124.22 54494.05 88888.00 2016-08-09 21:54:15.875 222 12565.35 124.22 54494.03 88888.00 2016-08-09 21:54:16.000 222 12565.35 124.20 54494.05 88888.00 2016-08-09 21:54:16.125 222 12565.38 124.20 54494.07 88888.00 2016-08-09 21:54:16.250 222 12565.30 124.20 54494.10 88888.00 2016-08-09 21:54:16.375 222 12565.30 124.22 54494.07 88888.00 2016-08-09 21:54:16.500 222 12565.33 124.22 54494.10 88888.00 2016-08-09 21:54:16.625 222 12565.35 124.17 54494.07 88888.00 2016-08-09 21:54:16.750 222 12565.35 124.20 54494.05 88888.00 2016-08-09 21:54:16.875 222 12565.30 124.20 54494.03 88888.00 2016-08-09 21:54:17.000 222 12565.23 124.15 54493.97 88888.00 2016-08-09 21:54:17.125 222 12565.20 124.12 54494.00 88888.00 2016-08-09 21:54:17.250 222 12565.23 124.15 54494.05 88888.00 2016-08-09 21:54:17.375 222 12565.23 124.15 54494.03 88888.00 2016-08-09 21:54:17.500 222 12565.23 124.12 54494.03 88888.00 2016-08-09 21:54:17.625 222 12565.25 124.15 54494.03 88888.00 2016-08-09 21:54:17.750 222 12565.23 124.12 54494.05 88888.00 2016-08-09 21:54:17.875 222 12565.20 124.08 54494.05 88888.00 2016-08-09 21:54:18.000 222 12565.25 124.08 54494.05 88888.00 2016-08-09 21:54:18.125 222 12565.23 124.10 54494.03 88888.00 2016-08-09 21:54:18.250 222 12565.15 124.05 54494.05 88888.00 2016-08-09 21:54:18.375 222 12565.17 124.10 54494.07 88888.00 2016-08-09 21:54:18.500 222 12565.20 124.08 54494.07 88888.00 2016-08-09 21:54:18.625 222 12565.23 124.08 54494.07 88888.00 2016-08-09 21:54:18.750 222 12565.15 124.05 54494.05 88888.00 2016-08-09 21:54:18.875 222 12565.12 124.08 54494.07 88888.00 2016-08-09 21:54:19.000 222 12565.12 124.05 54494.07 88888.00 2016-08-09 21:54:19.125 222 12565.08 124.00 54494.05 88888.00 2016-08-09 21:54:19.250 222 12565.10 123.97 54494.07 88888.00 2016-08-09 21:54:19.375 222 12565.15 124.00 54494.10 88888.00 2016-08-09 21:54:19.500 222 12565.12 124.03 54494.07 88888.00 2016-08-09 21:54:19.625 222 12565.10 123.97 54494.07 88888.00 2016-08-09 21:54:19.750 222 12565.12 123.95 54494.07 88888.00 2016-08-09 21:54:19.875 222 12565.15 123.95 54494.07 88888.00 2016-08-09 21:54:20.000 222 12565.15 123.97 54494.07 88888.00 2016-08-09 21:54:20.125 222 12565.15 123.92 54494.10 88888.00 2016-08-09 21:54:20.250 222 12565.10 123.88 54494.07 88888.00 2016-08-09 21:54:20.375 222 12565.12 123.88 54494.07 88888.00 2016-08-09 21:54:20.500 222 12565.12 123.88 54494.10 88888.00 2016-08-09 21:54:20.625 222 12565.15 123.88 54494.07 88888.00 2016-08-09 21:54:20.750 222 12565.10 123.88 54494.07 88888.00 2016-08-09 21:54:20.875 222 12565.08 123.88 54494.10 88888.00 2016-08-09 21:54:21.000 222 12565.08 123.85 54494.07 88888.00 2016-08-09 21:54:21.125 222 12565.10 123.85 54494.10 88888.00 2016-08-09 21:54:21.250 222 12565.08 123.88 54494.07 88888.00 2016-08-09 21:54:21.375 222 12565.12 123.85 54494.10 88888.00 2016-08-09 21:54:21.500 222 12565.12 123.85 54494.07 88888.00 2016-08-09 21:54:21.625 222 12565.12 123.83 54494.10 88888.00 2016-08-09 21:54:21.750 222 12565.08 123.85 54494.05 88888.00 2016-08-09 21:54:21.875 222 12565.05 123.83 54494.05 88888.00 2016-08-09 21:54:22.000 222 12565.10 123.83 54494.05 88888.00 2016-08-09 21:54:22.125 222 12565.15 123.83 54494.05 88888.00 2016-08-09 21:54:22.250 222 12565.08 123.75 54494.05 88888.00 2016-08-09 21:54:22.375 222 12565.10 123.72 54494.10 88888.00 2016-08-09 21:54:22.500 222 12565.08 123.75 54494.07 88888.00 2016-08-09 21:54:22.625 222 12565.08 123.75 54494.07 88888.00 2016-08-09 21:54:22.750 222 12565.10 123.72 54494.03 88888.00 2016-08-09 21:54:22.875 222 12565.12 123.72 54494.03 88888.00 2016-08-09 21:54:23.000 222 12565.10 123.67 54494.03 88888.00 2016-08-09 21:54:23.125 222 12565.10 123.67 54494.05 88888.00 2016-08-09 21:54:23.250 222 12565.15 123.67 54494.05 88888.00 2016-08-09 21:54:23.375 222 12565.20 123.75 54494.05 88888.00 2016-08-09 21:54:23.500 222 12565.17 123.72 54494.05 88888.00 2016-08-09 21:54:23.625 222 12565.23 123.70 54494.03 88888.00 2016-08-09 21:54:23.750 222 12565.20 123.67 54494.03 88888.00 2016-08-09 21:54:23.875 222 12565.17 123.70 54494.05 88888.00 2016-08-09 21:54:24.000 222 12565.15 123.75 54494.05 88888.00 2016-08-09 21:54:24.125 222 12565.23 123.80 54494.10 88888.00 2016-08-09 21:54:24.250 222 12565.20 123.75 54494.07 88888.00 2016-08-09 21:54:24.375 222 12565.23 123.72 54494.05 88888.00 2016-08-09 21:54:24.500 222 12565.17 123.72 54494.05 88888.00 2016-08-09 21:54:24.625 222 12565.25 123.75 54494.05 88888.00 2016-08-09 21:54:24.750 222 12565.23 123.72 54494.03 88888.00 2016-08-09 21:54:24.875 222 12565.17 123.72 54493.97 88888.00 2016-08-09 21:54:25.000 222 12565.20 123.75 54493.95 88888.00 2016-08-09 21:54:25.125 222 12565.23 123.70 54493.95 88888.00 2016-08-09 21:54:25.250 222 12565.20 123.70 54493.97 88888.00 2016-08-09 21:54:25.375 222 12565.25 123.72 54493.97 88888.00 2016-08-09 21:54:25.500 222 12565.30 123.75 54494.00 88888.00 2016-08-09 21:54:25.625 222 12565.30 123.78 54494.00 88888.00 2016-08-09 21:54:25.750 222 12565.38 123.80 54493.97 88888.00 2016-08-09 21:54:25.875 222 12565.38 123.78 54493.97 88888.00 2016-08-09 21:54:26.000 222 12565.33 123.72 54493.97 88888.00 2016-08-09 21:54:26.125 222 12565.35 123.78 54493.97 88888.00 2016-08-09 21:54:26.250 222 12565.33 123.83 54493.95 88888.00 2016-08-09 21:54:26.375 222 12565.35 123.85 54493.97 88888.00 2016-08-09 21:54:26.500 222 12565.38 123.83 54493.95 88888.00 2016-08-09 21:54:26.625 222 12565.40 123.80 54493.95 88888.00 2016-08-09 21:54:26.750 222 12565.42 123.78 54493.95 88888.00 2016-08-09 21:54:26.875 222 12565.45 123.80 54493.95 88888.00 2016-08-09 21:54:27.000 222 12565.55 123.80 54493.90 88888.00 2016-08-09 21:54:27.125 222 12565.52 123.83 54493.90 88888.00 2016-08-09 21:54:27.250 222 12565.45 123.78 54493.90 88888.00 2016-08-09 21:54:27.375 222 12565.52 123.80 54493.88 88888.00 2016-08-09 21:54:27.500 222 12565.58 123.85 54493.85 88888.00 2016-08-09 21:54:27.625 222 12565.60 123.85 54493.85 88888.00 2016-08-09 21:54:27.750 222 12565.62 123.88 54493.88 88888.00 2016-08-09 21:54:27.875 222 12565.67 123.88 54493.88 88888.00 2016-08-09 21:54:28.000 222 12565.67 123.90 54493.85 88888.00 2016-08-09 21:54:28.125 222 12565.67 123.88 54493.88 88888.00 2016-08-09 21:54:28.250 222 12565.65 123.85 54493.88 88888.00 2016-08-09 21:54:28.375 222 12565.65 123.90 54493.85 88888.00 2016-08-09 21:54:28.500 222 12565.70 123.90 54493.85 88888.00 2016-08-09 21:54:28.625 222 12565.75 123.92 54493.82 88888.00 2016-08-09 21:54:28.750 222 12565.77 123.90 54493.82 88888.00 2016-08-09 21:54:28.875 222 12565.85 123.90 54493.80 88888.00 2016-08-09 21:54:29.000 222 12565.88 123.92 54493.82 88888.00 2016-08-09 21:54:29.125 222 12565.90 123.95 54493.80 88888.00 2016-08-09 21:54:29.250 222 12565.85 123.92 54493.82 88888.00 2016-08-09 21:54:29.375 222 12565.85 123.95 54493.82 88888.00 2016-08-09 21:54:29.500 222 12565.92 123.97 54493.78 88888.00 2016-08-09 21:54:29.625 222 12565.90 124.00 54493.80 88888.00 2016-08-09 21:54:29.750 222 12565.85 123.95 54493.78 88888.00 2016-08-09 21:54:29.875 222 12565.85 123.95 54493.78 88888.00 2016-08-09 21:54:30.000 222 12565.90 123.97 54493.78 88888.00 2016-08-09 21:54:30.125 222 12565.92 123.97 54493.75 88888.00 2016-08-09 21:54:30.250 222 12565.98 124.00 54493.78 88888.00 2016-08-09 21:54:30.375 222 12566.05 123.97 54493.78 88888.00 2016-08-09 21:54:30.500 222 12566.05 124.00 54493.75 88888.00 2016-08-09 21:54:30.625 222 12566.05 123.97 54493.75 88888.00 2016-08-09 21:54:30.750 222 12566.08 124.00 54493.78 88888.00 2016-08-09 21:54:30.875 222 12566.17 124.03 54493.78 88888.00 2016-08-09 21:54:31.000 222 12566.17 123.97 54493.72 88888.00 2016-08-09 21:54:31.125 222 12566.17 124.05 54493.75 88888.00 2016-08-09 21:54:31.250 222 12566.23 124.10 54493.75 88888.00 2016-08-09 21:54:31.375 222 12566.27 124.08 54493.70 88888.00 2016-08-09 21:54:31.500 222 12566.20 124.08 54493.70 88888.00 2016-08-09 21:54:31.625 222 12566.23 124.08 54493.68 88888.00 2016-08-09 21:54:31.750 222 12566.27 124.12 54493.65 88888.00 2016-08-09 21:54:31.875 222 12566.33 124.10 54493.68 88888.00 2016-08-09 21:54:32.000 222 12566.27 124.10 54493.65 88888.00 2016-08-09 21:54:32.125 222 12566.23 124.12 54493.68 88888.00 2016-08-09 21:54:32.250 222 12566.25 124.15 54493.68 88888.00 2016-08-09 21:54:32.375 222 12566.35 124.10 54493.68 88888.00 2016-08-09 21:54:32.500 222 12566.33 124.10 54493.65 88888.00 2016-08-09 21:54:32.625 222 12566.38 124.12 54493.62 88888.00 2016-08-09 21:54:32.750 222 12566.42 124.17 54493.65 88888.00 2016-08-09 21:54:32.875 222 12566.48 124.15 54493.65 88888.00 2016-08-09 21:54:33.000 222 12566.48 124.15 54493.62 88888.00 2016-08-09 21:54:33.125 222 12566.42 124.15 54493.65 88888.00 2016-08-09 21:54:33.250 222 12566.40 124.15 54493.62 88888.00 2016-08-09 21:54:33.375 222 12566.48 124.15 54493.60 88888.00 2016-08-09 21:54:33.500 222 12566.45 124.12 54493.57 88888.00 2016-08-09 21:54:33.625 222 12566.42 124.05 54493.53 88888.00 2016-08-09 21:54:33.750 222 12566.50 124.12 54493.57 88888.00 2016-08-09 21:54:33.875 222 12566.50 124.15 54493.57 88888.00 2016-08-09 21:54:34.000 222 12566.50 124.12 54493.60 88888.00 2016-08-09 21:54:34.125 222 12566.58 124.12 54493.60 88888.00 2016-08-09 21:54:34.250 222 12566.62 124.15 54493.60 88888.00 2016-08-09 21:54:34.375 222 12566.62 124.12 54493.55 88888.00 2016-08-09 21:54:34.500 222 12566.62 124.12 54493.55 88888.00 2016-08-09 21:54:34.625 222 12566.65 124.15 54493.57 88888.00 2016-08-09 21:54:34.750 222 12566.67 124.15 54493.57 88888.00 2016-08-09 21:54:34.875 222 12566.65 124.15 54493.57 88888.00 2016-08-09 21:54:35.000 222 12566.65 124.12 54493.50 88888.00 2016-08-09 21:54:35.125 222 12566.67 124.12 54493.53 88888.00 2016-08-09 21:54:35.250 222 12566.73 124.10 54493.53 88888.00 2016-08-09 21:54:35.375 222 12566.77 124.12 54493.53 88888.00 2016-08-09 21:54:35.500 222 12566.75 124.12 54493.55 88888.00 2016-08-09 21:54:35.625 222 12566.80 124.15 54493.55 88888.00 2016-08-09 21:54:35.750 222 12566.85 124.12 54493.55 88888.00 2016-08-09 21:54:35.875 222 12566.85 124.10 54493.53 88888.00 2016-08-09 21:54:36.000 222 12566.88 124.05 54493.47 88888.00 2016-08-09 21:54:36.125 222 12566.92 124.08 54493.50 88888.00 2016-08-09 21:54:36.250 222 12566.83 124.12 54493.53 88888.00 2016-08-09 21:54:36.375 222 12566.85 124.10 54493.53 88888.00 2016-08-09 21:54:36.500 222 12566.83 124.12 54493.53 88888.00 2016-08-09 21:54:36.625 222 12566.80 124.10 54493.50 88888.00 2016-08-09 21:54:36.750 222 12566.80 124.10 54493.47 88888.00 2016-08-09 21:54:36.875 222 12566.83 124.10 54493.47 88888.00 2016-08-09 21:54:37.000 222 12566.90 124.12 54493.50 88888.00 2016-08-09 21:54:37.125 222 12566.90 124.10 54493.47 88888.00 2016-08-09 21:54:37.250 222 12566.83 124.10 54493.50 88888.00 2016-08-09 21:54:37.375 222 12567.00 124.20 54493.57 88888.00 2016-08-09 21:54:37.500 222 12567.05 124.15 54493.55 88888.00 2016-08-09 21:54:37.625 222 12566.98 124.12 54493.53 88888.00 2016-08-09 21:54:37.750 222 12566.95 124.10 54493.47 88888.00 2016-08-09 21:54:37.875 222 12566.95 124.05 54493.45 88888.00 2016-08-09 21:54:38.000 222 12566.98 124.03 54493.45 88888.00 2016-08-09 21:54:38.125 222 12567.00 124.03 54493.45 88888.00 2016-08-09 21:54:38.250 222 12566.95 124.03 54493.45 88888.00 2016-08-09 21:54:38.375 222 12567.00 124.03 54493.45 88888.00 2016-08-09 21:54:38.500 222 12566.98 124.00 54493.47 88888.00 2016-08-09 21:54:38.625 222 12566.95 124.00 54493.47 88888.00 2016-08-09 21:54:38.750 222 12566.90 123.95 54493.43 88888.00 2016-08-09 21:54:38.875 222 12566.90 123.88 54493.40 88888.00 2016-08-09 21:54:39.000 222 12566.98 123.95 54493.45 88888.00 2016-08-09 21:54:39.125 222 12567.02 123.97 54493.43 88888.00 2016-08-09 21:54:39.250 222 12566.98 123.90 54493.43 88888.00 2016-08-09 21:54:39.375 222 12567.00 123.90 54493.43 88888.00 2016-08-09 21:54:39.500 222 12567.00 123.92 54493.43 88888.00 2016-08-09 21:54:39.625 222 12567.05 123.92 54493.43 88888.00 2016-08-09 21:54:39.750 222 12567.05 123.92 54493.45 88888.00 2016-08-09 21:54:39.875 222 12567.02 123.90 54493.45 88888.00 2016-08-09 21:54:40.000 222 12567.05 123.90 54493.43 88888.00 2016-08-09 21:54:40.125 222 12567.10 123.90 54493.40 88888.00 2016-08-09 21:54:40.250 222 12567.08 123.85 54493.40 88888.00 2016-08-09 21:54:40.375 222 12567.10 123.85 54493.40 88888.00 2016-08-09 21:54:40.500 222 12567.02 123.83 54493.43 88888.00 2016-08-09 21:54:40.625 222 12567.02 123.85 54493.43 88888.00 2016-08-09 21:54:40.750 222 12567.12 123.83 54493.43 88888.00 2016-08-09 21:54:40.875 222 12567.10 123.80 54493.40 88888.00 2016-08-09 21:54:41.000 222 12567.10 123.78 54493.35 88888.00 2016-08-09 21:54:41.125 222 12567.15 123.80 54493.38 88888.00 2016-08-09 21:54:41.250 222 12567.12 123.80 54493.40 88888.00 2016-08-09 21:54:41.375 222 12567.20 123.80 54493.40 88888.00 2016-08-09 21:54:41.500 222 12567.17 123.80 54493.40 88888.00 2016-08-09 21:54:41.625 222 12567.12 123.78 54493.38 88888.00 2016-08-09 21:54:41.750 222 12567.15 123.78 54493.38 88888.00 2016-08-09 21:54:41.875 222 12567.15 123.78 54493.38 88888.00 2016-08-09 21:54:42.000 222 12567.20 123.70 54493.38 88888.00 2016-08-09 21:54:42.125 222 12567.20 123.72 54493.40 88888.00 2016-08-09 21:54:42.250 222 12567.15 123.70 54493.40 88888.00 2016-08-09 21:54:42.375 222 12567.25 123.70 54493.43 88888.00 2016-08-09 21:54:42.500 222 12567.25 123.67 54493.40 88888.00 2016-08-09 21:54:42.625 222 12567.27 123.70 54493.35 88888.00 2016-08-09 21:54:42.750 222 12567.27 123.67 54493.38 88888.00 2016-08-09 21:54:42.875 222 12567.25 123.67 54493.40 88888.00 2016-08-09 21:54:43.000 222 12567.25 123.65 54493.43 88888.00 2016-08-09 21:54:43.125 222 12567.25 123.65 54493.43 88888.00 2016-08-09 21:54:43.250 222 12567.30 123.62 54493.43 88888.00 2016-08-09 21:54:43.375 222 12567.35 123.62 54493.40 88888.00 2016-08-09 21:54:43.500 222 12567.30 123.62 54493.38 88888.00 2016-08-09 21:54:43.625 222 12567.20 123.62 54493.38 88888.00 2016-08-09 21:54:43.750 222 12567.20 123.58 54493.38 88888.00 2016-08-09 21:54:43.875 222 12567.23 123.55 54493.35 88888.00 2016-08-09 21:54:44.000 222 12567.23 123.53 54493.35 88888.00 2016-08-09 21:54:44.125 222 12567.23 123.53 54493.38 88888.00 2016-08-09 21:54:44.250 222 12567.23 123.50 54493.40 88888.00 2016-08-09 21:54:44.375 222 12567.23 123.50 54493.40 88888.00 2016-08-09 21:54:44.500 222 12567.20 123.47 54493.38 88888.00 2016-08-09 21:54:44.625 222 12567.20 123.45 54493.38 88888.00 2016-08-09 21:54:44.750 222 12567.20 123.45 54493.38 88888.00 2016-08-09 21:54:44.875 222 12567.27 123.47 54493.38 88888.00 2016-08-09 21:54:45.000 222 12567.35 123.45 54493.38 88888.00 2016-08-09 21:54:45.125 222 12567.35 123.42 54493.40 88888.00 2016-08-09 21:54:45.250 222 12567.30 123.38 54493.40 88888.00 2016-08-09 21:54:45.375 222 12567.33 123.38 54493.40 88888.00 2016-08-09 21:54:45.500 222 12567.30 123.38 54493.38 88888.00 2016-08-09 21:54:45.625 222 12567.33 123.40 54493.40 88888.00 2016-08-09 21:54:45.750 222 12567.33 123.40 54493.38 88888.00 2016-08-09 21:54:45.875 222 12567.35 123.38 54493.38 88888.00 2016-08-09 21:54:46.000 222 12567.33 123.33 54493.38 88888.00 2016-08-09 21:54:46.125 222 12567.35 123.33 54493.38 88888.00 2016-08-09 21:54:46.250 222 12567.35 123.30 54493.38 88888.00 2016-08-09 21:54:46.375 222 12567.30 123.30 54493.38 88888.00 2016-08-09 21:54:46.500 222 12567.33 123.33 54493.40 88888.00 2016-08-09 21:54:46.625 222 12567.40 123.35 54493.43 88888.00 2016-08-09 21:54:46.750 222 12567.40 123.33 54493.38 88888.00 2016-08-09 21:54:46.875 222 12567.40 123.30 54493.38 88888.00 2016-08-09 21:54:47.000 222 12567.42 123.30 54493.40 88888.00 2016-08-09 21:54:47.125 222 12567.42 123.28 54493.40 88888.00 2016-08-09 21:54:47.250 222 12567.38 123.25 54493.40 88888.00 2016-08-09 21:54:47.375 222 12567.38 123.28 54493.40 88888.00 2016-08-09 21:54:47.500 222 12567.45 123.30 54493.40 88888.00 2016-08-09 21:54:47.625 222 12567.48 123.28 54493.38 88888.00 2016-08-09 21:54:47.750 222 12567.45 123.22 54493.35 88888.00 2016-08-09 21:54:47.875 222 12567.50 123.25 54493.35 88888.00 2016-08-09 21:54:48.000 222 12567.50 123.25 54493.35 88888.00 2016-08-09 21:54:48.125 222 12567.50 123.22 54493.35 88888.00 2016-08-09 21:54:48.250 222 12567.48 123.20 54493.35 88888.00 2016-08-09 21:54:48.375 222 12567.50 123.20 54493.35 88888.00 2016-08-09 21:54:48.500 222 12567.55 123.20 54493.38 88888.00 2016-08-09 21:54:48.625 222 12567.52 123.20 54493.35 88888.00 2016-08-09 21:54:48.750 222 12567.50 123.20 54493.35 88888.00 2016-08-09 21:54:48.875 222 12567.55 123.20 54493.40 88888.00 2016-08-09 21:54:49.000 222 12567.52 123.20 54493.43 88888.00 2016-08-09 21:54:49.125 222 12567.48 123.15 54493.43 88888.00 2016-08-09 21:54:49.250 222 12567.48 123.12 54493.40 88888.00 2016-08-09 21:54:49.375 222 12567.50 123.10 54493.38 88888.00 2016-08-09 21:54:49.500 222 12567.52 123.10 54493.38 88888.00 2016-08-09 21:54:49.625 222 12567.55 123.08 54493.38 88888.00 2016-08-09 21:54:49.750 222 12567.55 123.05 54493.38 88888.00 2016-08-09 21:54:49.875 222 12567.50 123.05 54493.38 88888.00 2016-08-09 21:54:50.000 222 12567.52 123.08 54493.38 88888.00 2016-08-09 21:54:50.125 222 12567.52 123.10 54493.38 88888.00 2016-08-09 21:54:50.250 222 12567.48 123.08 54493.38 88888.00 2016-08-09 21:54:50.375 222 12567.45 123.05 54493.38 88888.00 2016-08-09 21:54:50.500 222 12567.48 123.05 54493.38 88888.00 2016-08-09 21:54:50.625 222 12567.50 123.03 54493.40 88888.00 2016-08-09 21:54:50.750 222 12567.52 123.03 54493.40 88888.00 2016-08-09 21:54:50.875 222 12567.50 123.05 54493.40 88888.00 2016-08-09 21:54:51.000 222 12567.42 123.03 54493.40 88888.00 2016-08-09 21:54:51.125 222 12567.42 123.03 54493.40 88888.00 2016-08-09 21:54:51.250 222 12567.45 123.00 54493.38 88888.00 2016-08-09 21:54:51.375 222 12567.50 123.00 54493.40 88888.00 2016-08-09 21:54:51.500 222 12567.48 122.95 54493.35 88888.00 2016-08-09 21:54:51.625 222 12567.48 122.95 54493.38 88888.00 2016-08-09 21:54:51.750 222 12567.48 122.95 54493.38 88888.00 2016-08-09 21:54:51.875 222 12567.48 122.95 54493.35 88888.00 2016-08-09 21:54:52.000 222 12567.40 122.92 54493.32 88888.00 2016-08-09 21:54:52.125 222 12567.48 122.92 54493.35 88888.00 2016-08-09 21:54:52.250 222 12567.40 122.88 54493.35 88888.00 2016-08-09 21:54:52.375 222 12567.38 122.95 54493.35 88888.00 2016-08-09 21:54:52.500 222 12567.40 122.97 54493.38 88888.00 2016-08-09 21:54:52.625 222 12567.48 122.95 54493.40 88888.00 2016-08-09 21:54:52.750 222 12567.52 122.92 54493.38 88888.00 2016-08-09 21:54:52.875 222 12567.60 122.97 54493.40 88888.00 2016-08-09 21:54:53.000 222 12567.58 122.95 54493.40 88888.00 2016-08-09 21:54:53.125 222 12567.52 122.92 54493.40 88888.00 2016-08-09 21:54:53.250 222 12567.45 122.88 54493.40 88888.00 2016-08-09 21:54:53.375 222 12567.52 122.88 54493.38 88888.00 2016-08-09 21:54:53.500 222 12567.52 122.92 54493.38 88888.00 2016-08-09 21:54:53.625 222 12567.50 122.95 54493.40 88888.00 2016-08-09 21:54:53.750 222 12567.48 122.95 54493.38 88888.00 2016-08-09 21:54:53.875 222 12567.48 122.90 54493.38 88888.00 2016-08-09 21:54:54.000 222 12567.48 122.88 54493.38 88888.00 2016-08-09 21:54:54.125 222 12567.42 122.90 54493.40 88888.00 2016-08-09 21:54:54.250 222 12567.38 122.90 54493.40 88888.00 2016-08-09 21:54:54.375 222 12567.50 122.92 54493.40 88888.00 2016-08-09 21:54:54.500 222 12567.50 122.90 54493.40 88888.00 2016-08-09 21:54:54.625 222 12567.50 122.90 54493.40 88888.00 2016-08-09 21:54:54.750 222 12567.45 122.90 54493.40 88888.00 2016-08-09 21:54:54.875 222 12567.48 122.88 54493.40 88888.00 2016-08-09 21:54:55.000 222 12567.45 122.88 54493.43 88888.00 2016-08-09 21:54:55.125 222 12567.45 122.92 54493.40 88888.00 2016-08-09 21:54:55.250 222 12567.38 122.92 54493.40 88888.00 2016-08-09 21:54:55.375 222 12567.38 122.92 54493.40 88888.00 2016-08-09 21:54:55.500 222 12567.40 122.92 54493.40 88888.00 2016-08-09 21:54:55.625 222 12567.38 122.92 54493.38 88888.00 2016-08-09 21:54:55.750 222 12567.40 122.92 54493.38 88888.00 2016-08-09 21:54:55.875 222 12567.38 122.95 54493.38 88888.00 2016-08-09 21:54:56.000 222 12567.38 122.95 54493.40 88888.00 2016-08-09 21:54:56.125 222 12567.35 122.92 54493.38 88888.00 2016-08-09 21:54:56.250 222 12567.30 122.90 54493.40 88888.00 2016-08-09 21:54:56.375 222 12567.35 122.92 54493.38 88888.00 2016-08-09 21:54:56.500 222 12567.35 122.95 54493.38 88888.00 2016-08-09 21:54:56.625 222 12567.30 122.92 54493.40 88888.00 2016-08-09 21:54:56.750 222 12567.27 122.92 54493.40 88888.00 2016-08-09 21:54:56.875 222 12567.25 122.92 54493.40 88888.00 2016-08-09 21:54:57.000 222 12567.23 122.97 54493.40 88888.00 2016-08-09 21:54:57.125 222 12567.17 122.97 54493.45 88888.00 2016-08-09 21:54:57.250 222 12567.17 122.92 54493.45 88888.00 2016-08-09 21:54:57.375 222 12567.20 122.92 54493.43 88888.00 2016-08-09 21:54:57.500 222 12567.17 122.92 54493.43 88888.00 2016-08-09 21:54:57.625 222 12567.23 122.95 54493.43 88888.00 2016-08-09 21:54:57.750 222 12567.23 122.95 54493.40 88888.00 2016-08-09 21:54:57.875 222 12567.17 122.92 54493.43 88888.00 2016-08-09 21:54:58.000 222 12567.17 122.97 54493.45 88888.00 2016-08-09 21:54:58.125 222 12567.12 122.97 54493.43 88888.00 2016-08-09 21:54:58.250 222 12567.08 122.95 54493.43 88888.00 2016-08-09 21:54:58.375 222 12567.10 122.97 54493.43 88888.00 2016-08-09 21:54:58.500 222 12567.15 123.03 54493.43 88888.00 2016-08-09 21:54:58.625 222 12567.20 123.05 54493.47 88888.00 2016-08-09 21:54:58.750 222 12567.15 123.03 54493.45 88888.00 2016-08-09 21:54:58.875 222 12567.12 123.03 54493.45 88888.00 2016-08-09 21:54:59.000 222 12567.15 123.05 54493.45 88888.00 2016-08-09 21:54:59.125 222 12567.17 123.05 54493.45 88888.00 2016-08-09 21:54:59.250 222 12567.12 123.03 54493.45 88888.00 2016-08-09 21:54:59.375 222 12567.12 123.00 54493.43 88888.00 2016-08-09 21:54:59.500 222 12567.10 123.03 54493.45 88888.00 2016-08-09 21:54:59.625 222 12567.08 123.05 54493.47 88888.00 2016-08-09 21:54:59.750 222 12567.05 123.05 54493.47 88888.00 2016-08-09 21:54:59.875 222 12566.98 123.05 54493.45 88888.00 2016-08-09 21:55:00.000 222 12567.00 123.03 54493.45 88888.00 2016-08-09 21:55:00.125 222 12567.02 123.03 54493.47 88888.00 2016-08-09 21:55:00.250 222 12566.92 123.08 54493.47 88888.00 2016-08-09 21:55:00.375 222 12566.90 123.10 54493.45 88888.00 2016-08-09 21:55:00.500 222 12566.90 123.08 54493.47 88888.00 2016-08-09 21:55:00.625 222 12566.88 123.08 54493.45 88888.00 2016-08-09 21:55:00.750 222 12566.80 123.08 54493.45 88888.00 2016-08-09 21:55:00.875 222 12566.77 123.08 54493.47 88888.00 2016-08-09 21:55:01.000 222 12566.83 123.10 54493.47 88888.00 2016-08-09 21:55:01.125 222 12566.83 123.15 54493.50 88888.00 2016-08-09 21:55:01.250 222 12566.77 123.12 54493.50 88888.00 2016-08-09 21:55:01.375 222 12566.77 123.10 54493.50 88888.00 2016-08-09 21:55:01.500 222 12566.83 123.12 54493.53 88888.00 2016-08-09 21:55:01.625 222 12566.88 123.12 54493.53 88888.00 2016-08-09 21:55:01.750 222 12566.88 123.08 54493.50 88888.00 2016-08-09 21:55:01.875 222 12566.83 123.08 54493.50 88888.00 2016-08-09 21:55:02.000 222 12566.75 123.10 54493.50 88888.00 2016-08-09 21:55:02.125 222 12566.77 123.12 54493.53 88888.00 2016-08-09 21:55:02.250 222 12566.75 123.10 54493.53 88888.00 2016-08-09 21:55:02.375 222 12566.70 123.12 54493.53 88888.00 2016-08-09 21:55:02.500 222 12566.67 123.12 54493.53 88888.00 2016-08-09 21:55:02.625 222 12566.73 123.12 54493.53 88888.00 2016-08-09 21:55:02.750 222 12566.70 123.15 54493.53 88888.00 2016-08-09 21:55:02.875 222 12566.67 123.12 54493.50 88888.00 2016-08-09 21:55:03.000 222 12566.65 123.12 54493.47 88888.00 2016-08-09 21:55:03.125 222 12566.60 123.15 54493.50 88888.00 2016-08-09 21:55:03.250 222 12566.55 123.17 54493.53 88888.00 2016-08-09 21:55:03.375 222 12566.55 123.15 54493.53 88888.00 2016-08-09 21:55:03.500 222 12566.55 123.15 54493.53 88888.00 2016-08-09 21:55:03.625 222 12566.58 123.15 54493.53 88888.00 2016-08-09 21:55:03.750 222 12566.62 123.20 54493.53 88888.00 2016-08-09 21:55:03.875 222 12566.62 123.20 54493.53 88888.00 2016-08-09 21:55:04.000 222 12566.60 123.17 54493.50 88888.00 2016-08-09 21:55:04.125 222 12566.58 123.20 54493.53 88888.00 2016-08-09 21:55:04.250 222 12566.48 123.17 54493.55 88888.00 2016-08-09 21:55:04.375 222 12566.42 123.17 54493.57 88888.00 2016-08-09 21:55:04.500 222 12566.40 123.17 54493.55 88888.00 2016-08-09 21:55:04.625 222 12566.40 123.17 54493.55 88888.00 2016-08-09 21:55:04.750 222 12566.38 123.17 54493.55 88888.00 2016-08-09 21:55:04.875 222 12566.45 123.17 54493.57 88888.00 2016-08-09 21:55:05.000 222 12566.50 123.22 54493.57 88888.00 2016-08-09 21:55:05.125 222 12566.42 123.22 54493.57 88888.00 2016-08-09 21:55:05.250 222 12566.33 123.20 54493.62 88888.00 2016-08-09 21:55:05.375 222 12566.35 123.25 54493.60 88888.00 2016-08-09 21:55:05.500 222 12566.33 123.25 54493.60 88888.00 2016-08-09 21:55:05.625 222 12566.20 123.22 54493.60 88888.00 2016-08-09 21:55:05.750 222 12566.12 123.25 54493.57 88888.00 2016-08-09 21:55:05.875 222 12566.17 123.25 54493.62 88888.00 2016-08-09 21:55:06.000 222 12566.20 123.25 54493.62 88888.00 2016-08-09 21:55:06.125 222 12566.15 123.25 54493.62 88888.00 2016-08-09 21:55:06.250 222 12566.12 123.22 54493.60 88888.00 2016-08-09 21:55:06.375 222 12566.20 123.22 54493.60 88888.00 2016-08-09 21:55:06.500 222 12566.25 123.25 54493.57 88888.00 2016-08-09 21:55:06.625 222 12566.12 123.25 54493.57 88888.00 2016-08-09 21:55:06.750 222 12566.15 123.25 54493.60 88888.00 2016-08-09 21:55:06.875 222 12566.20 123.25 54493.62 88888.00 2016-08-09 21:55:07.000 222 12566.17 123.25 54493.62 88888.00 2016-08-09 21:55:07.125 222 12566.17 123.25 54493.65 88888.00 2016-08-09 21:55:07.250 222 12566.10 123.25 54493.62 88888.00 2016-08-09 21:55:07.375 222 12566.12 123.28 54493.62 88888.00 2016-08-09 21:55:07.500 222 12566.02 123.28 54493.68 88888.00 2016-08-09 21:55:07.625 222 12565.98 123.25 54493.65 88888.00 2016-08-09 21:55:07.750 222 12566.00 123.33 54493.68 88888.00 2016-08-09 21:55:07.875 222 12566.05 123.33 54493.65 88888.00 2016-08-09 21:55:08.000 222 12566.05 123.25 54493.68 88888.00 2016-08-09 21:55:08.125 222 12566.00 123.28 54493.68 88888.00 2016-08-09 21:55:08.250 222 12565.90 123.30 54493.70 88888.00 2016-08-09 21:55:08.375 222 12565.95 123.33 54493.68 88888.00 2016-08-09 21:55:08.500 222 12565.90 123.33 54493.68 88888.00 2016-08-09 21:55:08.625 222 12565.90 123.33 54493.68 88888.00 2016-08-09 21:55:08.750 222 12565.95 123.38 54493.70 88888.00 2016-08-09 21:55:08.875 222 12565.95 123.38 54493.70 88888.00 2016-08-09 21:55:09.000 222 12565.90 123.35 54493.68 88888.00 2016-08-09 21:55:09.125 222 12565.88 123.35 54493.68 88888.00 2016-08-09 21:55:09.250 222 12565.83 123.35 54493.70 88888.00 2016-08-09 21:55:09.375 222 12565.83 123.35 54493.72 88888.00 2016-08-09 21:55:09.500 222 12565.80 123.35 54493.72 88888.00 2016-08-09 21:55:09.625 222 12565.80 123.35 54493.70 88888.00 2016-08-09 21:55:09.750 222 12565.73 123.35 54493.68 88888.00 2016-08-09 21:55:09.875 222 12565.73 123.35 54493.68 88888.00 2016-08-09 21:55:10.000 222 12565.70 123.38 54493.70 88888.00 2016-08-09 21:55:10.125 222 12565.67 123.38 54493.70 88888.00 2016-08-09 21:55:10.250 222 12565.67 123.35 54493.68 88888.00 2016-08-09 21:55:10.375 222 12565.70 123.35 54493.65 88888.00 2016-08-09 21:55:10.500 222 12565.67 123.35 54493.70 88888.00 2016-08-09 21:55:10.625 222 12565.67 123.38 54493.68 88888.00 2016-08-09 21:55:10.750 222 12565.73 123.38 54493.68 88888.00 2016-08-09 21:55:10.875 222 12565.73 123.38 54493.70 88888.00 2016-08-09 21:55:11.000 222 12565.73 123.33 54493.70 88888.00 2016-08-09 21:55:11.125 222 12565.70 123.38 54493.72 88888.00 2016-08-09 21:55:11.250 222 12565.67 123.42 54493.75 88888.00 2016-08-09 21:55:11.375 222 12565.70 123.45 54493.72 88888.00 2016-08-09 21:55:11.500 222 12565.67 123.42 54493.70 88888.00 2016-08-09 21:55:11.625 222 12565.65 123.38 54493.68 88888.00 2016-08-09 21:55:11.750 222 12565.60 123.38 54493.70 88888.00 2016-08-09 21:55:11.875 222 12565.60 123.40 54493.70 88888.00 2016-08-09 21:55:12.000 222 12565.62 123.40 54493.70 88888.00 2016-08-09 21:55:12.125 222 12565.65 123.35 54493.70 88888.00 2016-08-09 21:55:12.250 222 12565.67 123.35 54493.70 88888.00 2016-08-09 21:55:12.375 222 12565.60 123.38 54493.65 88888.00 2016-08-09 21:55:12.500 222 12565.45 123.35 54493.70 88888.00 2016-08-09 21:55:12.625 222 12565.45 123.35 54493.70 88888.00 2016-08-09 21:55:12.750 222 12565.50 123.40 54493.72 88888.00 2016-08-09 21:55:12.875 222 12565.52 123.42 54493.75 88888.00 2016-08-09 21:55:13.000 222 12565.50 123.42 54493.75 88888.00 2016-08-09 21:55:13.125 222 12565.48 123.38 54493.75 88888.00 2016-08-09 21:55:13.250 222 12565.50 123.38 54493.72 88888.00 2016-08-09 21:55:13.375 222 12565.55 123.42 54493.70 88888.00 2016-08-09 21:55:13.500 222 12565.52 123.40 54493.68 88888.00 2016-08-09 21:55:13.625 222 12565.50 123.42 54493.70 88888.00 2016-08-09 21:55:13.750 222 12565.45 123.42 54493.72 88888.00 2016-08-09 21:55:13.875 222 12565.40 123.42 54493.70 88888.00 2016-08-09 21:55:14.000 222 12565.40 123.42 54493.68 88888.00 2016-08-09 21:55:14.125 222 12565.45 123.40 54493.70 88888.00 2016-08-09 21:55:14.250 222 12565.48 123.35 54493.70 88888.00 2016-08-09 21:55:14.375 222 12565.55 123.38 54493.70 88888.00 2016-08-09 21:55:14.500 222 12565.55 123.38 54493.70 88888.00 2016-08-09 21:55:14.625 222 12565.52 123.40 54493.70 88888.00 2016-08-09 21:55:14.750 222 12565.48 123.38 54493.70 88888.00 2016-08-09 21:55:14.875 222 12565.50 123.35 54493.65 88888.00 2016-08-09 21:55:15.000 222 12565.60 123.38 54493.68 88888.00 2016-08-09 21:55:15.125 222 12565.58 123.40 54493.70 88888.00 2016-08-09 21:55:15.250 222 12565.42 123.35 54493.70 88888.00 2016-08-09 21:55:15.375 222 12565.38 123.38 54493.70 88888.00 2016-08-09 21:55:15.500 222 12565.38 123.40 54493.68 88888.00 2016-08-09 21:55:15.625 222 12565.35 123.38 54493.70 88888.00 2016-08-09 21:55:15.750 222 12565.35 123.38 54493.68 88888.00 2016-08-09 21:55:15.875 222 12565.33 123.38 54493.70 88888.00 2016-08-09 21:55:16.000 222 12565.40 123.42 54493.75 88888.00 2016-08-09 21:55:16.125 222 12565.45 123.42 54493.72 88888.00 2016-08-09 21:55:16.250 222 12565.20 123.17 54493.55 88888.00 2016-08-09 21:55:16.375 222 12565.27 123.25 54493.60 88888.00 2016-08-09 21:55:16.500 222 12565.38 123.40 54493.70 88888.00 2016-08-09 21:55:16.625 222 12565.42 123.38 54493.72 88888.00 2016-08-09 21:55:16.750 222 12565.38 123.35 54493.68 88888.00 2016-08-09 21:55:16.875 222 12565.33 123.35 54493.65 88888.00 2016-08-09 21:55:17.000 222 12565.30 123.35 54493.65 88888.00 2016-08-09 21:55:17.125 222 12565.33 123.35 54493.70 88888.00 2016-08-09 21:55:17.250 222 12565.35 123.33 54493.70 88888.00 2016-08-09 21:55:17.375 222 12565.38 123.35 54493.68 88888.00 2016-08-09 21:55:17.500 222 12565.30 123.40 54493.70 88888.00 2016-08-09 21:55:17.625 222 12565.33 123.42 54493.68 88888.00 2016-08-09 21:55:17.750 222 12565.35 123.42 54493.68 88888.00 2016-08-09 21:55:17.875 222 12565.35 123.40 54493.68 88888.00 2016-08-09 21:55:18.000 222 12565.35 123.38 54493.68 88888.00 2016-08-09 21:55:18.125 222 12565.33 123.40 54493.70 88888.00 2016-08-09 21:55:18.250 222 12565.30 123.38 54493.68 88888.00 2016-08-09 21:55:18.375 222 12565.38 123.38 54493.65 88888.00 2016-08-09 21:55:18.500 222 12565.42 123.35 54493.68 88888.00 2016-08-09 21:55:18.625 222 12565.45 123.38 54493.68 88888.00 2016-08-09 21:55:18.750 222 12565.30 123.25 54493.62 88888.00 2016-08-09 21:55:18.875 222 12565.23 123.20 54493.60 88888.00 2016-08-09 21:55:19.000 222 12565.40 123.33 54493.65 88888.00 2016-08-09 21:55:19.125 222 12565.50 123.40 54493.70 88888.00 2016-08-09 21:55:19.250 222 12565.42 123.33 54493.70 88888.00 2016-08-09 21:55:19.375 222 12565.38 123.35 54493.68 88888.00 2016-08-09 21:55:19.500 222 12565.35 123.38 54493.70 88888.00 2016-08-09 21:55:19.625 222 12565.42 123.38 54493.68 88888.00 2016-08-09 21:55:19.750 222 12565.38 123.38 54493.68 88888.00 2016-08-09 21:55:19.875 222 12565.40 123.40 54493.70 88888.00 2016-08-09 21:55:20.000 222 12565.40 123.38 54493.68 88888.00 2016-08-09 21:55:20.125 222 12565.40 123.33 54493.65 88888.00 2016-08-09 21:55:20.250 222 12565.40 123.33 54493.68 88888.00 2016-08-09 21:55:20.375 222 12565.40 123.35 54493.68 88888.00 2016-08-09 21:55:20.500 222 12565.35 123.35 54493.68 88888.00 2016-08-09 21:55:20.625 222 12565.38 123.33 54493.68 88888.00 2016-08-09 21:55:20.750 222 12565.42 123.35 54493.65 88888.00 2016-08-09 21:55:20.875 222 12565.45 123.33 54493.68 88888.00 2016-08-09 21:55:21.000 222 12565.40 123.35 54493.70 88888.00 2016-08-09 21:55:21.125 222 12565.40 123.33 54493.65 88888.00 2016-08-09 21:55:21.250 222 12565.35 123.30 54493.65 88888.00 2016-08-09 21:55:21.375 222 12565.38 123.28 54493.62 88888.00 2016-08-09 21:55:21.500 222 12565.42 123.28 54493.65 88888.00 2016-08-09 21:55:21.625 222 12565.50 123.30 54493.68 88888.00 2016-08-09 21:55:21.750 222 12565.48 123.30 54493.65 88888.00 2016-08-09 21:55:21.875 222 12565.40 123.28 54493.65 88888.00 2016-08-09 21:55:22.000 222 12565.38 123.25 54493.62 88888.00 2016-08-09 21:55:22.125 222 12565.38 123.25 54493.65 88888.00 2016-08-09 21:55:22.250 222 12565.35 123.28 54493.65 88888.00 2016-08-09 21:55:22.375 222 12565.35 123.28 54493.65 88888.00 2016-08-09 21:55:22.500 222 12565.40 123.28 54493.65 88888.00 2016-08-09 21:55:22.625 222 12565.35 123.25 54493.65 88888.00 2016-08-09 21:55:22.750 222 12565.38 123.25 54493.62 88888.00 2016-08-09 21:55:22.875 222 12565.40 123.28 54493.62 88888.00 2016-08-09 21:55:23.000 222 12565.40 123.25 54493.60 88888.00 2016-08-09 21:55:23.125 222 12565.33 123.25 54493.62 88888.00 2016-08-09 21:55:23.250 222 12565.30 123.22 54493.60 88888.00 2016-08-09 21:55:23.375 222 12565.38 123.22 54493.62 88888.00 2016-08-09 21:55:23.500 222 12565.40 123.22 54493.60 88888.00 2016-08-09 21:55:23.625 222 12565.42 123.20 54493.60 88888.00 2016-08-09 21:55:23.750 222 12565.48 123.22 54493.62 88888.00 2016-08-09 21:55:23.875 222 12565.42 123.22 54493.60 88888.00 2016-08-09 21:55:24.000 222 12565.33 123.20 54493.57 88888.00 2016-08-09 21:55:24.125 222 12565.35 123.20 54493.57 88888.00 2016-08-09 21:55:24.250 222 12565.35 123.20 54493.62 88888.00 2016-08-09 21:55:24.375 222 12565.38 123.22 54493.65 88888.00 2016-08-09 21:55:24.500 222 12565.40 123.22 54493.62 88888.00 2016-08-09 21:55:24.625 222 12565.38 123.20 54493.60 88888.00 2016-08-09 21:55:24.750 222 12565.35 123.15 54493.57 88888.00 2016-08-09 21:55:24.875 222 12565.38 123.15 54493.57 88888.00 2016-08-09 21:55:25.000 222 12565.40 123.15 54493.57 88888.00 2016-08-09 21:55:25.125 222 12565.38 123.15 54493.57 88888.00 2016-08-09 21:55:25.250 222 12565.38 123.12 54493.55 88888.00 2016-08-09 21:55:25.375 222 12565.42 123.12 54493.55 88888.00 2016-08-09 21:55:25.500 222 12565.38 123.15 54493.55 88888.00 2016-08-09 21:55:25.625 222 12565.33 123.17 54493.57 88888.00 2016-08-09 21:55:25.750 222 12565.33 123.17 54493.57 88888.00 2016-08-09 21:55:25.875 222 12565.38 123.17 54493.55 88888.00 2016-08-09 21:55:26.000 222 12565.38 123.12 54493.55 88888.00 2016-08-09 21:55:26.125 222 12565.35 123.15 54493.55 88888.00 2016-08-09 21:55:26.250 222 12565.30 123.12 54493.55 88888.00 2016-08-09 21:55:26.375 222 12565.40 123.15 54493.53 88888.00 2016-08-09 21:55:26.500 222 12565.40 123.15 54493.53 88888.00 2016-08-09 21:55:26.625 222 12565.40 123.15 54493.53 88888.00 2016-08-09 21:55:26.750 222 12565.38 123.15 54493.55 88888.00 2016-08-09 21:55:26.875 222 12565.38 123.15 54493.53 88888.00 2016-08-09 21:55:27.000 222 12565.40 123.17 54493.53 88888.00 2016-08-09 21:55:27.125 222 12565.38 123.15 54493.53 88888.00 2016-08-09 21:55:27.250 222 12565.30 123.12 54493.50 88888.00 2016-08-09 21:55:27.375 222 12565.33 123.12 54493.55 88888.00 2016-08-09 21:55:27.500 222 12565.33 123.17 54493.55 88888.00 2016-08-09 21:55:27.625 222 12565.27 123.20 54493.55 88888.00 2016-08-09 21:55:27.750 222 12565.33 123.20 54493.53 88888.00 2016-08-09 21:55:27.875 222 12565.38 123.20 54493.50 88888.00 2016-08-09 21:55:28.000 222 12565.38 123.17 54493.47 88888.00 2016-08-09 21:55:28.125 222 12565.33 123.17 54493.50 88888.00 2016-08-09 21:55:28.250 222 12565.30 123.12 54493.50 88888.00 2016-08-09 21:55:28.375 222 12565.33 123.17 54493.47 88888.00 2016-08-09 21:55:28.500 222 12565.35 123.17 54493.47 88888.00 2016-08-09 21:55:28.625 222 12565.35 123.20 54493.50 88888.00 2016-08-09 21:55:28.750 222 12565.33 123.20 54493.47 88888.00 2016-08-09 21:55:28.875 222 12565.27 123.17 54493.50 88888.00 2016-08-09 21:55:29.000 222 12565.30 123.20 54493.50 88888.00 2016-08-09 21:55:29.125 222 12565.30 123.22 54493.50 88888.00 2016-08-09 21:55:29.250 222 12565.30 123.20 54493.47 88888.00 2016-08-09 21:55:29.375 222 12565.30 123.22 54493.45 88888.00 2016-08-09 21:55:29.500 222 12565.33 123.25 54493.47 88888.00 2016-08-09 21:55:29.625 222 12565.33 123.25 54493.47 88888.00 2016-08-09 21:55:29.750 222 12565.35 123.22 54493.47 88888.00 2016-08-09 21:55:29.875 222 12565.27 123.22 54493.47 88888.00 2016-08-09 21:55:30.000 222 12565.23 123.28 54493.45 88888.00 2016-08-09 21:55:30.125 222 12565.30 123.28 54493.45 88888.00 2016-08-09 21:55:30.250 222 12565.35 123.25 54493.47 88888.00 2016-08-09 21:55:30.375 222 12565.35 123.22 54493.45 88888.00 2016-08-09 21:55:30.500 222 12565.35 123.28 54493.45 88888.00 2016-08-09 21:55:30.625 222 12565.30 123.30 54493.45 88888.00 2016-08-09 21:55:30.750 222 12565.35 123.38 54493.53 88888.00 2016-08-09 21:55:30.875 222 12565.30 123.38 54493.55 88888.00 2016-08-09 21:55:31.000 222 12565.25 123.28 54493.47 88888.00 2016-08-09 21:55:31.125 222 12565.25 123.25 54493.43 88888.00 2016-08-09 21:55:31.250 222 12565.23 123.25 54493.43 88888.00 2016-08-09 21:55:31.375 222 12565.23 123.30 54493.45 88888.00 2016-08-09 21:55:31.500 222 12565.25 123.30 54493.47 88888.00 2016-08-09 21:55:31.625 222 12565.23 123.33 54493.45 88888.00 2016-08-09 21:55:31.750 222 12565.20 123.35 54493.45 88888.00 2016-08-09 21:55:31.875 222 12565.20 123.35 54493.47 88888.00 2016-08-09 21:55:32.000 222 12565.20 123.30 54493.45 88888.00 2016-08-09 21:55:32.125 222 12565.12 123.28 54493.45 88888.00 2016-08-09 21:55:32.250 222 12565.12 123.33 54493.47 88888.00 2016-08-09 21:55:32.375 222 12565.20 123.33 54493.47 88888.00 2016-08-09 21:55:32.500 222 12565.15 123.33 54493.45 88888.00 2016-08-09 21:55:32.625 222 12565.12 123.33 54493.45 88888.00 2016-08-09 21:55:32.750 222 12565.12 123.33 54493.45 88888.00 2016-08-09 21:55:32.875 222 12565.15 123.35 54493.43 88888.00 2016-08-09 21:55:33.000 222 12565.17 123.33 54493.40 88888.00 2016-08-09 21:55:33.125 222 12565.15 123.30 54493.43 88888.00 2016-08-09 21:55:33.250 222 12565.08 123.25 54493.45 88888.00 2016-08-09 21:55:33.375 222 12565.05 123.28 54493.43 88888.00 2016-08-09 21:55:33.500 222 12565.08 123.33 54493.43 88888.00 2016-08-09 21:55:33.625 222 12565.02 123.33 54493.45 88888.00 2016-08-09 21:55:33.750 222 12565.02 123.35 54493.47 88888.00 2016-08-09 21:55:33.875 222 12565.00 123.33 54493.45 88888.00 2016-08-09 21:55:34.000 222 12564.92 123.30 54493.43 88888.00 2016-08-09 21:55:34.125 222 12564.92 123.30 54493.43 88888.00 2016-08-09 21:55:34.250 222 12564.85 123.30 54493.45 88888.00 2016-08-09 21:55:34.375 222 12564.83 123.30 54493.47 88888.00 2016-08-09 21:55:34.500 222 12564.85 123.33 54493.45 88888.00 2016-08-09 21:55:34.625 222 12564.88 123.33 54493.43 88888.00 2016-08-09 21:55:34.750 222 12564.90 123.35 54493.45 88888.00 2016-08-09 21:55:34.875 222 12564.88 123.33 54493.43 88888.00 2016-08-09 21:55:35.000 222 12564.90 123.33 54493.43 88888.00 2016-08-09 21:55:35.125 222 12564.88 123.30 54493.43 88888.00 2016-08-09 21:55:35.250 222 12564.83 123.30 54493.43 88888.00 2016-08-09 21:55:35.375 222 12564.83 123.35 54493.43 88888.00 2016-08-09 21:55:35.500 222 12564.80 123.35 54493.43 88888.00 2016-08-09 21:55:35.625 222 12564.80 123.30 54493.38 88888.00 2016-08-09 21:55:35.750 222 12564.83 123.30 54493.38 88888.00 2016-08-09 21:55:35.875 222 12564.80 123.30 54493.40 88888.00 2016-08-09 21:55:36.000 222 12564.77 123.33 54493.40 88888.00 2016-08-09 21:55:36.125 222 12564.77 123.33 54493.40 88888.00 2016-08-09 21:55:36.250 222 12564.73 123.28 54493.40 88888.00 2016-08-09 21:55:36.375 222 12564.75 123.30 54493.43 88888.00 2016-08-09 21:55:36.500 222 12564.73 123.33 54493.45 88888.00 2016-08-09 21:55:36.625 222 12564.65 123.30 54493.43 88888.00 2016-08-09 21:55:36.750 222 12564.62 123.28 54493.43 88888.00 2016-08-09 21:55:36.875 222 12564.65 123.28 54493.45 88888.00 2016-08-09 21:55:37.000 222 12564.67 123.28 54493.43 88888.00 2016-08-09 21:55:37.125 222 12564.67 123.28 54493.40 88888.00 2016-08-09 21:55:37.250 222 12564.62 123.25 54493.40 88888.00 2016-08-09 21:55:37.375 222 12564.62 123.28 54493.40 88888.00 2016-08-09 21:55:37.500 222 12564.60 123.28 54493.43 88888.00 2016-08-09 21:55:37.625 222 12564.60 123.30 54493.45 88888.00 2016-08-09 21:55:37.750 222 12564.62 123.28 54493.43 88888.00 2016-08-09 21:55:37.875 222 12564.60 123.25 54493.43 88888.00 2016-08-09 21:55:38.000 222 12564.52 123.28 54493.45 88888.00 2016-08-09 21:55:38.125 222 12564.45 123.28 54493.47 88888.00 2016-08-09 21:55:38.250 222 12564.42 123.22 54493.47 88888.00 2016-08-09 21:55:38.375 222 12564.48 123.22 54493.45 88888.00 2016-08-09 21:55:38.500 222 12564.48 123.22 54493.45 88888.00 2016-08-09 21:55:38.625 222 12564.45 123.25 54493.45 88888.00 2016-08-09 21:55:38.750 222 12564.48 123.22 54493.47 88888.00 2016-08-09 21:55:38.875 222 12564.45 123.20 54493.47 88888.00 2016-08-09 21:55:39.000 222 12564.45 123.20 54493.47 88888.00 2016-08-09 21:55:39.125 222 12564.48 123.22 54493.47 88888.00 2016-08-09 21:55:39.250 222 12564.35 123.22 54493.45 88888.00 2016-08-09 21:55:39.375 222 12564.30 123.22 54493.43 88888.00 2016-08-09 21:55:39.500 222 12564.30 123.20 54493.45 88888.00 2016-08-09 21:55:39.625 222 12564.33 123.17 54493.47 88888.00 2016-08-09 21:55:39.750 222 12564.33 123.17 54493.47 88888.00 2016-08-09 21:55:39.875 222 12564.30 123.17 54493.47 88888.00 2016-08-09 21:55:40.000 222 12564.27 123.15 54493.40 88888.00 2016-08-09 21:55:40.125 222 12564.30 123.12 54493.45 88888.00 2016-08-09 21:55:40.250 222 12564.23 123.10 54493.47 88888.00 2016-08-09 21:55:40.375 222 12564.23 123.12 54493.45 88888.00 2016-08-09 21:55:40.500 222 12564.27 123.12 54493.43 88888.00 2016-08-09 21:55:40.625 222 12564.30 123.12 54493.43 88888.00 2016-08-09 21:55:40.750 222 12564.30 123.10 54493.45 88888.00 2016-08-09 21:55:40.875 222 12564.30 123.08 54493.43 88888.00 2016-08-09 21:55:41.000 222 12564.25 123.08 54493.43 88888.00 2016-08-09 21:55:41.125 222 12564.20 123.10 54493.43 88888.00 2016-08-09 21:55:41.250 222 12564.20 123.05 54493.43 88888.00 2016-08-09 21:55:41.375 222 12564.25 123.05 54493.43 88888.00 2016-08-09 21:55:41.500 222 12564.23 123.05 54493.43 88888.00 2016-08-09 21:55:41.625 222 12564.20 123.05 54493.43 88888.00 2016-08-09 21:55:41.750 222 12564.12 123.03 54493.43 88888.00 2016-08-09 21:55:41.875 222 12564.10 123.03 54493.45 88888.00 2016-08-09 21:55:42.000 222 12564.12 123.03 54493.43 88888.00 2016-08-09 21:55:42.125 222 12564.17 123.05 54493.43 88888.00 2016-08-09 21:55:42.250 222 12564.10 123.03 54493.45 88888.00 2016-08-09 21:55:42.375 222 12564.10 123.03 54493.45 88888.00 2016-08-09 21:55:42.500 222 12564.05 123.00 54493.40 88888.00 2016-08-09 21:55:42.625 222 12564.08 123.00 54493.43 88888.00 2016-08-09 21:55:42.750 222 12564.10 122.97 54493.43 88888.00 2016-08-09 21:55:42.875 222 12564.02 122.92 54493.43 88888.00 2016-08-09 21:55:43.000 222 12564.02 122.95 54493.40 88888.00 2016-08-09 21:55:43.125 222 12564.02 122.95 54493.45 88888.00 2016-08-09 21:55:43.250 222 12563.98 122.92 54493.43 88888.00 2016-08-09 21:55:43.375 222 12563.98 122.92 54493.40 88888.00 2016-08-09 21:55:43.500 222 12563.95 122.90 54493.40 88888.00 2016-08-09 21:55:43.625 222 12563.90 122.88 54493.43 88888.00 2016-08-09 21:55:43.750 222 12563.92 122.92 54493.45 88888.00 2016-08-09 21:55:43.875 222 12563.95 122.95 54493.43 88888.00 2016-08-09 21:55:44.000 222 12563.98 122.88 54493.40 88888.00 2016-08-09 21:55:44.125 222 12563.92 122.85 54493.43 88888.00 2016-08-09 21:55:44.250 222 12563.92 122.83 54493.45 88888.00 2016-08-09 21:55:44.375 222 12563.95 122.83 54493.45 88888.00 2016-08-09 21:55:44.500 222 12563.88 122.83 54493.43 88888.00 2016-08-09 21:55:44.625 222 12563.85 122.83 54493.43 88888.00 2016-08-09 21:55:44.750 222 12563.85 122.78 54493.43 88888.00 2016-08-09 21:55:44.875 222 12563.85 122.78 54493.43 88888.00 2016-08-09 21:55:45.000 222 12563.83 122.78 54493.43 88888.00 2016-08-09 21:55:45.125 222 12563.85 122.75 54493.45 88888.00 2016-08-09 21:55:45.250 222 12563.83 122.75 54493.45 88888.00 2016-08-09 21:55:45.375 222 12563.80 122.72 54493.45 88888.00 2016-08-09 21:55:45.500 222 12563.80 122.70 54493.47 88888.00 2016-08-09 21:55:45.625 222 12563.80 122.70 54493.45 88888.00 2016-08-09 21:55:45.750 222 12563.77 122.67 54493.47 88888.00 2016-08-09 21:55:45.875 222 12563.73 122.65 54493.47 88888.00 2016-08-09 21:55:46.000 222 12563.70 122.65 54493.47 88888.00 2016-08-09 21:55:46.125 222 12563.70 122.60 54493.45 88888.00 2016-08-09 21:55:46.250 222 12563.67 122.60 54493.40 88888.00 2016-08-09 21:55:46.375 222 12563.67 122.60 54493.43 88888.00 2016-08-09 21:55:46.500 222 12563.67 122.60 54493.43 88888.00 2016-08-09 21:55:46.625 222 12563.67 122.60 54493.45 88888.00 2016-08-09 21:55:46.750 222 12563.62 122.55 54493.43 88888.00 2016-08-09 21:55:46.875 222 12563.62 122.53 54493.45 88888.00 2016-08-09 21:55:47.000 222 12563.55 122.50 54493.43 88888.00 2016-08-09 21:55:47.125 222 12563.55 122.50 54493.43 88888.00 2016-08-09 21:55:47.250 222 12563.60 122.47 54493.43 88888.00 2016-08-09 21:55:47.375 222 12563.67 122.47 54493.43 88888.00 2016-08-09 21:55:47.500 222 12563.62 122.50 54493.45 88888.00 2016-08-09 21:55:47.625 222 12563.67 122.50 54493.45 88888.00 2016-08-09 21:55:47.750 222 12563.73 122.50 54493.45 88888.00 2016-08-09 21:55:47.875 222 12563.67 122.47 54493.43 88888.00 2016-08-09 21:55:48.000 222 12563.70 122.45 54493.40 88888.00 2016-08-09 21:55:48.125 222 12563.75 122.47 54493.35 88888.00 2016-08-09 21:55:48.250 222 12563.67 122.40 54493.38 88888.00 2016-08-09 21:55:48.375 222 12563.67 122.40 54493.43 88888.00 2016-08-09 21:55:48.500 222 12563.75 122.40 54493.43 88888.00 2016-08-09 21:55:48.625 222 12563.67 122.35 54493.38 88888.00 2016-08-09 21:55:48.750 222 12563.60 122.33 54493.38 88888.00 2016-08-09 21:55:48.875 222 12563.60 122.30 54493.38 88888.00 2016-08-09 21:55:49.000 222 12563.65 122.30 54493.38 88888.00 2016-08-09 21:55:49.125 222 12563.65 122.30 54493.38 88888.00 2016-08-09 21:55:49.250 222 12563.62 122.28 54493.40 88888.00 2016-08-09 21:55:49.375 222 12563.60 122.30 54493.43 88888.00 2016-08-09 21:55:49.500 222 12563.58 122.30 54493.40 88888.00 2016-08-09 21:55:49.625 222 12563.60 122.28 54493.40 88888.00 2016-08-09 21:55:49.750 222 12563.65 122.25 54493.38 88888.00 2016-08-09 21:55:49.875 222 12563.65 122.22 54493.38 88888.00 2016-08-09 21:55:50.000 222 12563.65 122.17 54493.35 88888.00 2016-08-09 21:55:50.125 222 12563.65 122.17 54493.38 88888.00 2016-08-09 21:55:50.250 222 12563.60 122.15 54493.38 88888.00 2016-08-09 21:55:50.375 222 12563.70 122.15 54493.38 88888.00 2016-08-09 21:55:50.500 222 12563.67 122.15 54493.38 88888.00 2016-08-09 21:55:50.625 222 12563.62 122.12 54493.38 88888.00 2016-08-09 21:55:50.750 222 12563.60 122.10 54493.35 88888.00 2016-08-09 21:55:50.875 222 12563.60 122.05 54493.38 88888.00 2016-08-09 21:55:51.000 222 12563.62 122.05 54493.38 88888.00 2016-08-09 21:55:51.125 222 12563.62 122.03 54493.38 88888.00 2016-08-09 21:55:51.250 222 12563.48 121.97 54493.32 88888.00 2016-08-09 21:55:51.375 222 12563.58 121.97 54493.35 88888.00 2016-08-09 21:55:51.500 222 12563.62 122.00 54493.38 88888.00 2016-08-09 21:55:51.625 222 12563.60 122.00 54493.35 88888.00 2016-08-09 21:55:51.750 222 12563.52 121.97 54493.35 88888.00 2016-08-09 21:55:51.875 222 12563.52 121.95 54493.35 88888.00 2016-08-09 21:55:52.000 222 12563.58 121.90 54493.35 88888.00 2016-08-09 21:55:52.125 222 12563.65 121.95 54493.35 88888.00 2016-08-09 21:55:52.250 222 12563.65 121.90 54493.38 88888.00 2016-08-09 21:55:52.375 222 12563.58 121.90 54493.35 88888.00 2016-08-09 21:55:52.500 222 12563.55 121.88 54493.35 88888.00 2016-08-09 21:55:52.625 222 12563.58 121.83 54493.35 88888.00 2016-08-09 21:55:52.750 222 12563.60 121.83 54493.35 88888.00 2016-08-09 21:55:52.875 222 12563.58 121.83 54493.35 88888.00 2016-08-09 21:55:53.000 222 12563.52 121.78 54493.35 88888.00 2016-08-09 21:55:53.125 222 12563.50 121.75 54493.38 88888.00 2016-08-09 21:55:53.250 222 12563.48 121.72 54493.35 88888.00 2016-08-09 21:55:53.375 222 12563.58 121.72 54493.35 88888.00 2016-08-09 21:55:53.500 222 12563.55 121.75 54493.35 88888.00 2016-08-09 21:55:53.625 222 12563.50 121.72 54493.35 88888.00 2016-08-09 21:55:53.750 222 12563.42 121.67 54493.35 88888.00 2016-08-09 21:55:53.875 222 12563.52 121.67 54493.38 88888.00 2016-08-09 21:55:54.000 222 12563.52 121.67 54493.35 88888.00 2016-08-09 21:55:54.125 222 12563.48 121.67 54493.35 88888.00 2016-08-09 21:55:54.250 222 12563.48 121.65 54493.35 88888.00 2016-08-09 21:55:54.375 222 12563.48 121.62 54493.38 88888.00 2016-08-09 21:55:54.500 222 12563.42 121.62 54493.35 88888.00 2016-08-09 21:55:54.625 222 12563.42 121.62 54493.35 88888.00 2016-08-09 21:55:54.750 222 12563.42 121.62 54493.35 88888.00 2016-08-09 21:55:54.875 222 12563.45 121.58 54493.38 88888.00 2016-08-09 21:55:55.000 222 12563.50 121.58 54493.35 88888.00 2016-08-09 21:55:55.125 222 12563.50 121.55 54493.32 88888.00 2016-08-09 21:55:55.250 222 12563.42 121.58 54493.32 88888.00 2016-08-09 21:55:55.375 222 12563.38 121.58 54493.35 88888.00 2016-08-09 21:55:55.500 222 12563.40 121.58 54493.32 88888.00 2016-08-09 21:55:55.625 222 12563.45 121.60 54493.35 88888.00 2016-08-09 21:55:55.750 222 12563.48 121.58 54493.35 88888.00 2016-08-09 21:55:55.875 222 12563.40 121.50 54493.32 88888.00 2016-08-09 21:55:56.000 222 12563.38 121.50 54493.32 88888.00 2016-08-09 21:55:56.125 222 12563.35 121.40 54493.30 88888.00 2016-08-09 21:55:56.250 222 12563.35 121.35 54493.28 88888.00 2016-08-09 21:55:56.375 222 12563.50 121.42 54493.32 88888.00 2016-08-09 21:55:56.500 222 12563.55 121.42 54493.38 88888.00 2016-08-09 21:55:56.625 222 12563.50 121.35 54493.32 88888.00 2016-08-09 21:55:56.750 222 12563.38 121.28 54493.22 88888.00 2016-08-09 21:55:56.875 222 12563.45 121.35 54493.30 88888.00 2016-08-09 21:55:57.000 222 12563.52 121.40 54493.35 88888.00 2016-08-09 21:55:57.125 222 12563.52 121.35 54493.38 88888.00 2016-08-09 21:55:57.250 222 12563.45 121.35 54493.35 88888.00 2016-08-09 21:55:57.375 222 12563.42 121.35 54493.35 88888.00 2016-08-09 21:55:57.500 222 12563.50 121.33 54493.38 88888.00 2016-08-09 21:55:57.625 222 12563.52 121.33 54493.38 88888.00 2016-08-09 21:55:57.750 222 12563.52 121.33 54493.35 88888.00 2016-08-09 21:55:57.875 222 12563.48 121.30 54493.30 88888.00 2016-08-09 21:55:58.000 222 12563.45 121.28 54493.30 88888.00 2016-08-09 21:55:58.125 222 12563.40 121.30 54493.30 88888.00 2016-08-09 21:55:58.250 222 12563.40 121.30 54493.30 88888.00 2016-08-09 21:55:58.375 222 12563.42 121.25 54493.28 88888.00 2016-08-09 21:55:58.500 222 12563.50 121.28 54493.28 88888.00 2016-08-09 21:55:58.625 222 12563.52 121.30 54493.30 88888.00 2016-08-09 21:55:58.750 222 12563.52 121.28 54493.32 88888.00 2016-08-09 21:55:58.875 222 12563.48 121.25 54493.32 88888.00 2016-08-09 21:55:59.000 222 12563.42 121.22 54493.28 88888.00 2016-08-09 21:55:59.125 222 12563.42 121.22 54493.32 88888.00 2016-08-09 21:55:59.250 222 12563.45 121.22 54493.35 88888.00 2016-08-09 21:55:59.375 222 12563.52 121.22 54493.35 88888.00 2016-08-09 21:55:59.500 222 12563.50 121.22 54493.32 88888.00 2016-08-09 21:55:59.625 222 12563.48 121.17 54493.30 88888.00 2016-08-09 21:55:59.750 222 12563.48 121.15 54493.28 88888.00 2016-08-09 21:55:59.875 222 12563.48 121.15 54493.30 88888.00 2016-08-09 21:56:00.000 222 12563.48 121.15 54493.28 88888.00 2016-08-09 21:56:00.125 222 12563.48 121.15 54493.28 88888.00 2016-08-09 21:56:00.250 222 12563.50 121.15 54493.30 88888.00 2016-08-09 21:56:00.375 222 12563.55 121.15 54493.28 88888.00 2016-08-09 21:56:00.500 222 12563.50 121.12 54493.30 88888.00 2016-08-09 21:56:00.625 222 12563.42 121.10 54493.30 88888.00 2016-08-09 21:56:00.750 222 12563.48 121.10 54493.28 88888.00 2016-08-09 21:56:00.875 222 12563.55 121.10 54493.25 88888.00 2016-08-09 21:56:01.000 222 12563.55 121.10 54493.28 88888.00 2016-08-09 21:56:01.125 222 12563.45 121.12 54493.28 88888.00 2016-08-09 21:56:01.250 222 12563.40 121.15 54493.30 88888.00 2016-08-09 21:56:01.375 222 12563.42 121.12 54493.28 88888.00 2016-08-09 21:56:01.500 222 12563.42 121.08 54493.28 88888.00 2016-08-09 21:56:01.625 222 12563.52 121.08 54493.25 88888.00 2016-08-09 21:56:01.750 222 12563.55 121.05 54493.25 88888.00 2016-08-09 21:56:01.875 222 12563.52 121.03 54493.25 88888.00 2016-08-09 21:56:02.000 222 12563.45 121.05 54493.25 88888.00 2016-08-09 21:56:02.125 222 12563.40 121.03 54493.25 88888.00 2016-08-09 21:56:02.250 222 12563.38 121.03 54493.25 88888.00 2016-08-09 21:56:02.375 222 12563.40 121.05 54493.25 88888.00 2016-08-09 21:56:02.500 222 12563.35 121.05 54493.25 88888.00 2016-08-09 21:56:02.625 222 12563.35 121.00 54493.25 88888.00 2016-08-09 21:56:02.750 222 12563.35 121.00 54493.28 88888.00 2016-08-09 21:56:02.875 222 12563.42 121.00 54493.28 88888.00 2016-08-09 21:56:03.000 222 12563.40 120.97 54493.25 88888.00 2016-08-09 21:56:03.125 222 12563.33 120.97 54493.28 88888.00 2016-08-09 21:56:03.250 222 12563.30 120.97 54493.28 88888.00 2016-08-09 21:56:03.375 222 12563.33 121.00 54493.28 88888.00 2016-08-09 21:56:03.500 222 12563.40 121.05 54493.30 88888.00 2016-08-09 21:56:03.625 222 12563.38 120.97 54493.28 88888.00 2016-08-09 21:56:03.750 222 12563.35 120.95 54493.25 88888.00 2016-08-09 21:56:03.875 222 12563.35 120.95 54493.28 88888.00 2016-08-09 21:56:04.000 222 12563.35 120.95 54493.22 88888.00 2016-08-09 21:56:04.125 222 12563.33 120.95 54493.25 88888.00 2016-08-09 21:56:04.250 222 12563.27 120.92 54493.25 88888.00 2016-08-09 21:56:04.375 222 12563.27 120.95 54493.22 88888.00 2016-08-09 21:56:04.500 222 12563.27 120.97 54493.25 88888.00 2016-08-09 21:56:04.625 222 12563.27 120.95 54493.25 88888.00 2016-08-09 21:56:04.750 222 12563.27 120.95 54493.22 88888.00 2016-08-09 21:56:04.875 222 12563.25 120.95 54493.25 88888.00 2016-08-09 21:56:05.000 222 12563.23 120.92 54493.22 88888.00 2016-08-09 21:56:05.125 222 12563.20 120.90 54493.22 88888.00 2016-08-09 21:56:05.250 222 12563.20 120.90 54493.25 88888.00 2016-08-09 21:56:05.375 222 12563.17 120.90 54493.22 88888.00 2016-08-09 21:56:05.500 222 12563.20 120.88 54493.22 88888.00 2016-08-09 21:56:05.625 222 12563.25 120.88 54493.22 88888.00 2016-08-09 21:56:05.750 222 12563.25 120.88 54493.22 88888.00 2016-08-09 21:56:05.875 222 12563.20 120.92 54493.25 88888.00 2016-08-09 21:56:06.000 222 12563.23 120.90 54493.22 88888.00 2016-08-09 21:56:06.125 222 12563.20 120.90 54493.22 88888.00 2016-08-09 21:56:06.250 222 12563.15 120.92 54493.22 88888.00 2016-08-09 21:56:06.375 222 12563.17 120.95 54493.22 88888.00 2016-08-09 21:56:06.500 222 12563.12 120.92 54493.22 88888.00 2016-08-09 21:56:06.625 222 12563.02 120.88 54493.22 88888.00 2016-08-09 21:56:06.750 222 12563.05 120.90 54493.22 88888.00 2016-08-09 21:56:06.875 222 12563.08 120.88 54493.22 88888.00 2016-08-09 21:56:07.000 222 12563.05 120.85 54493.18 88888.00 2016-08-09 21:56:07.125 222 12562.98 120.85 54493.20 88888.00 2016-08-09 21:56:07.250 222 12562.98 120.85 54493.20 88888.00 2016-08-09 21:56:07.375 222 12563.02 120.88 54493.20 88888.00 2016-08-09 21:56:07.500 222 12563.08 120.88 54493.22 88888.00 2016-08-09 21:56:07.625 222 12563.08 120.85 54493.20 88888.00 2016-08-09 21:56:07.750 222 12563.00 120.83 54493.18 88888.00 2016-08-09 21:56:07.875 222 12562.98 120.78 54493.18 88888.00 2016-08-09 21:56:08.000 222 12563.08 120.83 54493.20 88888.00 2016-08-09 21:56:08.125 222 12563.08 120.85 54493.22 88888.00 2016-08-09 21:56:08.250 222 12563.05 120.83 54493.25 88888.00 2016-08-09 21:56:08.375 222 12563.05 120.83 54493.25 88888.00 2016-08-09 21:56:08.500 222 12563.02 120.83 54493.25 88888.00 2016-08-09 21:56:08.625 222 12563.00 120.83 54493.25 88888.00 2016-08-09 21:56:08.750 222 12563.00 120.83 54493.25 88888.00 2016-08-09 21:56:08.875 222 12562.95 120.85 54493.28 88888.00 2016-08-09 21:56:09.000 222 12562.88 120.83 54493.22 88888.00 2016-08-09 21:56:09.125 222 12562.80 120.80 54493.25 88888.00 2016-08-09 21:56:09.250 222 12562.80 120.80 54493.25 88888.00 2016-08-09 21:56:09.375 222 12562.83 120.80 54493.22 88888.00 2016-08-09 21:56:09.500 222 12562.80 120.80 54493.22 88888.00 2016-08-09 21:56:09.625 222 12562.75 120.80 54493.28 88888.00 2016-08-09 21:56:09.750 222 12562.75 120.83 54493.25 88888.00 2016-08-09 21:56:09.875 222 12562.83 120.80 54493.25 88888.00 2016-08-09 21:56:10.000 222 12562.83 120.78 54493.22 88888.00 2016-08-09 21:56:10.125 222 12562.80 120.75 54493.22 88888.00 2016-08-09 21:56:10.250 222 12562.77 120.75 54493.25 88888.00 2016-08-09 21:56:10.375 222 12562.77 120.78 54493.28 88888.00 2016-08-09 21:56:10.500 222 12562.77 120.80 54493.25 88888.00 2016-08-09 21:56:10.625 222 12562.73 120.78 54493.25 88888.00 2016-08-09 21:56:10.750 222 12562.70 120.72 54493.22 88888.00 2016-08-09 21:56:10.875 222 12562.67 120.75 54493.22 88888.00 2016-08-09 21:56:11.000 222 12562.67 120.75 54493.25 88888.00 2016-08-09 21:56:11.125 222 12562.75 120.75 54493.28 88888.00 2016-08-09 21:56:11.250 222 12562.75 120.72 54493.30 88888.00 2016-08-09 21:56:11.375 222 12562.67 120.72 54493.28 88888.00 2016-08-09 21:56:11.500 222 12562.67 120.72 54493.28 88888.00 2016-08-09 21:56:11.625 222 12562.83 120.72 54493.28 88888.00 2016-08-09 21:56:11.750 222 12562.90 120.78 54493.30 88888.00 2016-08-09 21:56:11.875 222 12562.80 120.75 54493.28 88888.00 2016-08-09 21:56:12.000 222 12562.65 120.75 54493.25 88888.00 2016-08-09 21:56:12.125 222 12562.52 120.72 54493.25 88888.00 2016-08-09 21:56:12.250 222 12562.55 120.67 54493.30 88888.00 2016-08-09 21:56:12.375 222 12562.65 120.67 54493.28 88888.00 2016-08-09 21:56:12.500 222 12562.62 120.67 54493.30 88888.00 2016-08-09 21:56:12.625 222 12562.52 120.67 54493.28 88888.00 2016-08-09 21:56:12.750 222 12562.45 120.67 54493.28 88888.00 2016-08-09 21:56:12.875 222 12562.38 120.67 54493.28 88888.00 2016-08-09 21:56:13.000 222 12562.45 120.65 54493.28 88888.00 2016-08-09 21:56:13.125 222 12562.48 120.67 54493.30 88888.00 2016-08-09 21:56:13.250 222 12562.48 120.67 54493.32 88888.00 2016-08-09 21:56:13.375 222 12562.48 120.65 54493.30 88888.00 2016-08-09 21:56:13.500 222 12562.45 120.65 54493.30 88888.00 2016-08-09 21:56:13.625 222 12562.40 120.65 54493.30 88888.00 2016-08-09 21:56:13.750 222 12562.42 120.65 54493.28 88888.00 2016-08-09 21:56:13.875 222 12562.42 120.65 54493.30 88888.00 2016-08-09 21:56:14.000 222 12562.42 120.65 54493.30 88888.00 2016-08-09 21:56:14.125 222 12562.40 120.67 54493.30 88888.00 2016-08-09 21:56:14.250 222 12562.38 120.67 54493.30 88888.00 2016-08-09 21:56:14.375 222 12562.42 120.70 54493.28 88888.00 2016-08-09 21:56:14.500 222 12562.42 120.65 54493.28 88888.00 2016-08-09 21:56:14.625 222 12562.45 120.65 54493.30 88888.00 2016-08-09 21:56:14.750 222 12562.45 120.67 54493.30 88888.00 2016-08-09 21:56:14.875 222 12562.42 120.65 54493.28 88888.00 2016-08-09 21:56:15.000 222 12562.40 120.67 54493.28 88888.00 2016-08-09 21:56:15.125 222 12562.38 120.67 54493.30 88888.00 2016-08-09 21:56:15.250 222 12562.35 120.67 54493.30 88888.00 2016-08-09 21:56:15.375 222 12562.35 120.65 54493.30 88888.00 2016-08-09 21:56:15.500 222 12562.38 120.62 54493.28 88888.00 2016-08-09 21:56:15.625 222 12562.38 120.65 54493.30 88888.00 2016-08-09 21:56:15.750 222 12562.42 120.65 54493.30 88888.00 2016-08-09 21:56:15.875 222 12562.40 120.62 54493.30 88888.00 2016-08-09 21:56:16.000 222 12562.38 120.62 54493.25 88888.00 2016-08-09 21:56:16.125 222 12562.38 120.60 54493.25 88888.00 2016-08-09 21:56:16.250 222 12562.35 120.62 54493.30 88888.00 2016-08-09 21:56:16.375 222 12562.35 120.65 54493.28 88888.00 2016-08-09 21:56:16.500 222 12562.35 120.62 54493.30 88888.00 2016-08-09 21:56:16.625 222 12562.38 120.62 54493.28 88888.00 2016-08-09 21:56:16.750 222 12562.38 120.62 54493.28 88888.00 2016-08-09 21:56:16.875 222 12562.35 120.60 54493.28 88888.00 2016-08-09 21:56:17.000 222 12562.33 120.60 54493.28 88888.00 2016-08-09 21:56:17.125 222 12562.30 120.58 54493.28 88888.00 2016-08-09 21:56:17.250 222 12562.27 120.62 54493.30 88888.00 2016-08-09 21:56:17.375 222 12562.33 120.62 54493.30 88888.00 2016-08-09 21:56:17.500 222 12562.38 120.62 54493.30 88888.00 2016-08-09 21:56:17.625 222 12562.35 120.60 54493.28 88888.00 2016-08-09 21:56:17.750 222 12562.33 120.58 54493.25 88888.00 2016-08-09 21:56:17.875 222 12562.30 120.60 54493.25 88888.00 2016-08-09 21:56:18.000 222 12562.27 120.58 54493.22 88888.00 2016-08-09 21:56:18.125 222 12562.25 120.60 54493.28 88888.00 2016-08-09 21:56:18.250 222 12562.23 120.60 54493.28 88888.00 2016-08-09 21:56:18.375 222 12562.27 120.60 54493.30 88888.00 2016-08-09 21:56:18.500 222 12562.23 120.58 54493.28 88888.00 2016-08-09 21:56:18.625 222 12562.23 120.58 54493.28 88888.00 2016-08-09 21:56:18.750 222 12562.23 120.55 54493.25 88888.00 2016-08-09 21:56:18.875 222 12562.33 120.55 54493.25 88888.00 2016-08-09 21:56:19.000 222 12562.35 120.55 54493.22 88888.00 2016-08-09 21:56:19.125 222 12562.35 120.53 54493.22 88888.00 2016-08-09 21:56:19.250 222 12562.33 120.53 54493.25 88888.00 2016-08-09 21:56:19.375 222 12562.33 120.53 54493.28 88888.00 2016-08-09 21:56:19.500 222 12562.35 120.53 54493.22 88888.00 2016-08-09 21:56:19.625 222 12562.35 120.50 54493.20 88888.00 2016-08-09 21:56:19.750 222 12562.35 120.47 54493.22 88888.00 2016-08-09 21:56:19.875 222 12562.33 120.50 54493.22 88888.00 2016-08-09 21:56:20.000 222 12562.35 120.50 54493.22 88888.00 2016-08-09 21:56:20.125 222 12562.38 120.50 54493.22 88888.00 2016-08-09 21:56:20.250 222 12562.35 120.47 54493.20 88888.00 2016-08-09 21:56:20.375 222 12562.40 120.47 54493.22 88888.00 2016-08-09 21:56:20.500 222 12562.38 120.50 54493.25 88888.00 2016-08-09 21:56:20.625 222 12562.40 120.50 54493.25 88888.00 2016-08-09 21:56:20.750 222 12562.42 120.53 54493.20 88888.00 2016-08-09 21:56:20.875 222 12562.45 120.53 54493.20 88888.00 2016-08-09 21:56:21.000 222 12562.42 120.50 54493.18 88888.00 2016-08-09 21:56:21.125 222 12562.42 120.53 54493.18 88888.00 2016-08-09 21:56:21.250 222 12562.48 120.47 54493.20 88888.00 2016-08-09 21:56:21.375 222 12562.50 120.50 54493.20 88888.00 2016-08-09 21:56:21.500 222 12562.50 120.50 54493.20 88888.00 2016-08-09 21:56:21.625 222 12562.48 120.47 54493.20 88888.00 2016-08-09 21:56:21.750 222 12562.45 120.47 54493.20 88888.00 2016-08-09 21:56:21.875 222 12562.48 120.42 54493.18 88888.00 2016-08-09 21:56:22.000 222 12562.48 120.40 54493.12 88888.00 2016-08-09 21:56:22.125 222 12562.48 120.42 54493.12 88888.00 2016-08-09 21:56:22.250 222 12562.45 120.47 54493.15 88888.00 2016-08-09 21:56:22.375 222 12562.50 120.45 54493.18 88888.00 2016-08-09 21:56:22.500 222 12562.48 120.50 54493.15 88888.00 2016-08-09 21:56:22.625 222 12562.48 120.50 54493.12 88888.00 2016-08-09 21:56:22.750 222 12562.42 120.45 54493.12 88888.00 2016-08-09 21:56:22.875 222 12562.48 120.45 54493.12 88888.00 2016-08-09 21:56:23.000 222 12562.60 120.45 54493.12 88888.00 2016-08-09 21:56:23.125 222 12562.60 120.45 54493.15 88888.00 2016-08-09 21:56:23.250 222 12562.52 120.42 54493.12 88888.00 2016-08-09 21:56:23.375 222 12562.50 120.45 54493.12 88888.00 2016-08-09 21:56:23.500 222 12562.50 120.47 54493.12 88888.00 2016-08-09 21:56:23.625 222 12562.58 120.45 54493.12 88888.00 2016-08-09 21:56:23.750 222 12562.60 120.45 54493.10 88888.00 2016-08-09 21:56:23.875 222 12562.67 120.42 54493.10 88888.00 2016-08-09 21:56:24.000 222 12562.70 120.42 54493.07 88888.00 2016-08-09 21:56:24.125 222 12562.73 120.42 54493.07 88888.00 2016-08-09 21:56:24.250 222 12562.70 120.40 54493.10 88888.00 2016-08-09 21:56:24.375 222 12562.67 120.40 54493.10 88888.00 2016-08-09 21:56:24.500 222 12562.62 120.38 54493.10 88888.00 2016-08-09 21:56:24.625 222 12562.70 120.38 54493.07 88888.00 2016-08-09 21:56:24.750 222 12562.77 120.40 54493.05 88888.00 2016-08-09 21:56:24.875 222 12562.80 120.38 54493.05 88888.00 2016-08-09 21:56:25.000 222 12562.83 120.40 54493.05 88888.00 2016-08-09 21:56:25.125 222 12562.83 120.38 54493.03 88888.00 2016-08-09 21:56:25.250 222 12562.80 120.30 54493.03 88888.00 2016-08-09 21:56:25.375 222 12562.83 120.33 54493.05 88888.00 2016-08-09 21:56:25.500 222 12562.77 120.38 54493.05 88888.00 2016-08-09 21:56:25.625 222 12562.77 120.38 54493.05 88888.00 2016-08-09 21:56:25.750 222 12562.80 120.35 54493.05 88888.00 2016-08-09 21:56:25.875 222 12562.90 120.33 54493.05 88888.00 2016-08-09 21:56:26.000 222 12562.88 120.33 54493.03 88888.00 2016-08-09 21:56:26.125 222 12562.90 120.35 54493.03 88888.00 2016-08-09 21:56:26.250 222 12562.85 120.38 54493.03 88888.00 2016-08-09 21:56:26.375 222 12562.88 120.40 54493.00 88888.00 2016-08-09 21:56:26.500 222 12562.90 120.35 54493.00 88888.00 2016-08-09 21:56:26.625 222 12562.90 120.35 54493.00 88888.00 2016-08-09 21:56:26.750 222 12562.95 120.33 54493.00 88888.00 2016-08-09 21:56:26.875 222 12562.98 120.33 54493.00 88888.00 2016-08-09 21:56:27.000 222 12562.98 120.33 54493.00 88888.00 2016-08-09 21:56:27.125 222 12562.90 120.30 54493.00 88888.00 2016-08-09 21:56:27.250 222 12562.90 120.30 54492.97 88888.00 2016-08-09 21:56:27.375 222 12562.92 120.28 54492.95 88888.00 2016-08-09 21:56:27.500 222 12562.90 120.30 54493.00 88888.00 2016-08-09 21:56:27.625 222 12562.88 120.28 54493.00 88888.00 2016-08-09 21:56:27.750 222 12562.85 120.25 54493.00 88888.00 2016-08-09 21:56:27.875 222 12562.90 120.22 54492.97 88888.00 2016-08-09 21:56:28.000 222 12562.92 120.22 54492.97 88888.00 2016-08-09 21:56:28.125 222 12562.95 120.22 54492.97 88888.00 2016-08-09 21:56:28.250 222 12563.02 120.22 54492.97 88888.00 2016-08-09 21:56:28.375 222 12563.08 120.22 54492.95 88888.00 2016-08-09 21:56:28.500 222 12563.12 120.22 54492.97 88888.00 2016-08-09 21:56:28.625 222 12563.10 120.25 54492.97 88888.00 2016-08-09 21:56:28.750 222 12563.08 120.22 54492.97 88888.00 2016-08-09 21:56:28.875 222 12563.02 120.28 54493.00 88888.00 2016-08-09 21:56:29.000 222 12563.05 120.25 54492.97 88888.00 2016-08-09 21:56:29.125 222 12563.08 120.20 54492.95 88888.00 2016-08-09 21:56:29.250 222 12563.08 120.15 54492.95 88888.00 2016-08-09 21:56:29.375 222 12563.10 120.15 54492.93 88888.00 2016-08-09 21:56:29.500 222 12563.12 120.15 54492.93 88888.00 2016-08-09 21:56:29.625 222 12563.17 120.15 54492.93 88888.00 2016-08-09 21:56:29.750 222 12563.10 120.12 54492.93 88888.00 2016-08-09 21:56:29.875 222 12563.05 120.12 54492.93 88888.00 2016-08-09 21:56:30.000 222 12563.10 120.15 54492.95 88888.00 2016-08-09 21:56:30.125 222 12563.15 120.15 54492.93 88888.00 2016-08-09 21:56:30.250 222 12563.12 120.10 54492.93 88888.00 2016-08-09 21:56:30.375 222 12563.15 120.08 54492.93 88888.00 2016-08-09 21:56:30.500 222 12563.12 120.10 54492.90 88888.00 2016-08-09 21:56:30.625 222 12563.12 120.12 54492.93 88888.00 2016-08-09 21:56:30.750 222 12563.08 120.10 54492.93 88888.00 2016-08-09 21:56:30.875 222 12563.15 120.08 54492.93 88888.00 2016-08-09 21:56:31.000 222 12563.17 120.08 54492.88 88888.00 2016-08-09 21:56:31.125 222 12563.15 120.08 54492.90 88888.00 2016-08-09 21:56:31.250 222 12563.08 120.03 54492.90 88888.00 2016-08-09 21:56:31.375 222 12563.08 120.03 54492.90 88888.00 2016-08-09 21:56:31.500 222 12563.12 120.00 54492.88 88888.00 2016-08-09 21:56:31.625 222 12563.10 120.00 54492.90 88888.00 2016-08-09 21:56:31.750 222 12563.10 119.97 54492.90 88888.00 2016-08-09 21:56:31.875 222 12563.10 119.97 54492.90 88888.00 2016-08-09 21:56:32.000 222 12563.10 119.97 54492.88 88888.00 2016-08-09 21:56:32.125 222 12563.08 119.97 54492.90 88888.00 2016-08-09 21:56:32.250 222 12563.08 120.00 54492.90 88888.00 2016-08-09 21:56:32.375 222 12563.17 120.00 54492.88 88888.00 2016-08-09 21:56:32.500 222 12563.08 119.97 54492.88 88888.00 2016-08-09 21:56:32.625 222 12563.10 119.95 54492.88 88888.00 2016-08-09 21:56:32.750 222 12563.15 119.97 54492.88 88888.00 2016-08-09 21:56:32.875 222 12563.15 119.95 54492.85 88888.00 2016-08-09 21:56:33.000 222 12563.10 119.92 54492.85 88888.00 2016-08-09 21:56:33.125 222 12563.12 119.90 54492.85 88888.00 2016-08-09 21:56:33.250 222 12563.12 119.90 54492.85 88888.00 2016-08-09 21:56:33.375 222 12563.12 119.90 54492.88 88888.00 2016-08-09 21:56:33.500 222 12563.05 119.90 54492.88 88888.00 2016-08-09 21:56:33.625 222 12563.05 119.85 54492.85 88888.00 2016-08-09 21:56:33.750 222 12563.08 119.85 54492.85 88888.00 2016-08-09 21:56:33.875 222 12563.12 119.88 54492.82 88888.00 2016-08-09 21:56:34.000 222 12563.15 119.85 54492.82 88888.00 2016-08-09 21:56:34.125 222 12563.15 119.85 54492.85 88888.00 2016-08-09 21:56:34.250 222 12563.08 119.85 54492.85 88888.00 2016-08-09 21:56:34.375 222 12563.10 119.85 54492.85 88888.00 2016-08-09 21:56:34.500 222 12563.10 119.85 54492.85 88888.00 2016-08-09 21:56:34.625 222 12563.12 119.83 54492.85 88888.00 2016-08-09 21:56:34.750 222 12563.12 119.80 54492.82 88888.00 2016-08-09 21:56:34.875 222 12563.15 119.80 54492.85 88888.00 2016-08-09 21:56:35.000 222 12563.15 119.80 54492.85 88888.00 2016-08-09 21:56:35.125 222 12563.08 119.83 54492.82 88888.00 2016-08-09 21:56:35.250 222 12563.10 119.80 54492.85 88888.00 2016-08-09 21:56:35.375 222 12563.17 119.83 54492.85 88888.00 2016-08-09 21:56:35.500 222 12563.15 119.80 54492.82 88888.00 2016-08-09 21:56:35.625 222 12563.15 119.80 54492.82 88888.00 2016-08-09 21:56:35.750 222 12563.17 119.83 54492.85 88888.00 2016-08-09 21:56:35.875 222 12563.17 119.80 54492.82 88888.00 2016-08-09 21:56:36.000 222 12563.10 119.80 54492.82 88888.00 2016-08-09 21:56:36.125 222 12563.08 119.80 54492.82 88888.00 2016-08-09 21:56:36.250 222 12563.08 119.78 54492.82 88888.00 2016-08-09 21:56:36.375 222 12563.10 119.75 54492.82 88888.00 2016-08-09 21:56:36.500 222 12563.12 119.78 54492.82 88888.00 2016-08-09 21:56:36.625 222 12563.12 119.75 54492.82 88888.00 2016-08-09 21:56:36.750 222 12563.15 119.75 54492.82 88888.00 2016-08-09 21:56:36.875 222 12563.15 119.75 54492.82 88888.00 2016-08-09 21:56:37.000 222 12563.10 119.70 54492.80 88888.00 2016-08-09 21:56:37.125 222 12563.02 119.67 54492.82 88888.00 2016-08-09 21:56:37.250 222 12563.00 119.67 54492.82 88888.00 2016-08-09 21:56:37.375 222 12563.08 119.70 54492.80 88888.00 2016-08-09 21:56:37.500 222 12563.08 119.67 54492.80 88888.00 2016-08-09 21:56:37.625 222 12563.10 119.65 54492.80 88888.00 2016-08-09 21:56:37.750 222 12563.10 119.65 54492.78 88888.00 2016-08-09 21:56:37.875 222 12563.08 119.65 54492.78 88888.00 2016-08-09 21:56:38.000 222 12563.10 119.62 54492.78 88888.00 2016-08-09 21:56:38.125 222 12563.10 119.67 54492.78 88888.00 2016-08-09 21:56:38.250 222 12563.05 119.67 54492.78 88888.00 2016-08-09 21:56:38.375 222 12563.08 119.67 54492.78 88888.00 2016-08-09 21:56:38.500 222 12563.10 119.65 54492.78 88888.00 2016-08-09 21:56:38.625 222 12563.12 119.65 54492.75 88888.00 2016-08-09 21:56:38.750 222 12563.10 119.65 54492.75 88888.00 2016-08-09 21:56:38.875 222 12563.10 119.65 54492.78 88888.00 2016-08-09 21:56:39.000 222 12563.15 119.65 54492.78 88888.00 2016-08-09 21:56:39.125 222 12563.15 119.65 54492.78 88888.00 2016-08-09 21:56:39.250 222 12563.10 119.62 54492.78 88888.00 2016-08-09 21:56:39.375 222 12563.08 119.65 54492.78 88888.00 2016-08-09 21:56:39.500 222 12563.10 119.65 54492.75 88888.00 2016-08-09 21:56:39.625 222 12563.12 119.65 54492.75 88888.00 2016-08-09 21:56:39.750 222 12563.10 119.62 54492.78 88888.00 2016-08-09 21:56:39.875 222 12563.05 119.58 54492.72 88888.00 2016-08-09 21:56:40.000 222 12563.05 119.58 54492.72 88888.00 2016-08-09 21:56:40.125 222 12563.08 119.62 54492.72 88888.00 2016-08-09 21:56:40.250 222 12563.08 119.60 54492.70 88888.00 2016-08-09 21:56:40.375 222 12563.10 119.60 54492.70 88888.00 2016-08-09 21:56:40.500 222 12563.12 119.60 54492.75 88888.00 2016-08-09 21:56:40.625 222 12563.12 119.62 54492.75 88888.00 2016-08-09 21:56:40.750 222 12563.12 119.60 54492.70 88888.00 2016-08-09 21:56:40.875 222 12563.12 119.58 54492.68 88888.00 2016-08-09 21:56:41.000 222 12563.17 119.60 54492.68 88888.00 2016-08-09 21:56:41.125 222 12563.17 119.58 54492.70 88888.00 2016-08-09 21:56:41.250 222 12563.15 119.55 54492.72 88888.00 2016-08-09 21:56:41.375 222 12563.15 119.53 54492.70 88888.00 2016-08-09 21:56:41.500 222 12563.15 119.53 54492.70 88888.00 2016-08-09 21:56:41.625 222 12563.15 119.53 54492.70 88888.00 2016-08-09 21:56:41.750 222 12563.17 119.53 54492.72 88888.00 2016-08-09 21:56:41.875 222 12563.17 119.50 54492.70 88888.00 2016-08-09 21:56:42.000 222 12563.23 119.50 54492.70 88888.00 2016-08-09 21:56:42.125 222 12563.20 119.50 54492.72 88888.00 2016-08-09 21:56:42.250 222 12563.17 119.47 54492.70 88888.00 2016-08-09 21:56:42.375 222 12563.17 119.47 54492.68 88888.00 2016-08-09 21:56:42.500 222 12563.17 119.50 54492.70 88888.00 2016-08-09 21:56:42.625 222 12563.20 119.47 54492.68 88888.00 2016-08-09 21:56:42.750 222 12563.17 119.47 54492.68 88888.00 2016-08-09 21:56:42.875 222 12563.20 119.47 54492.68 88888.00 2016-08-09 21:56:43.000 222 12563.23 119.42 54492.65 88888.00 2016-08-09 21:56:43.125 222 12563.23 119.42 54492.62 88888.00 2016-08-09 21:56:43.250 222 12563.17 119.45 54492.62 88888.00 2016-08-09 21:56:43.375 222 12563.15 119.47 54492.62 88888.00 2016-08-09 21:56:43.500 222 12563.17 119.50 54492.65 88888.00 2016-08-09 21:56:43.625 222 12563.20 119.47 54492.65 88888.00 2016-08-09 21:56:43.750 222 12563.20 119.42 54492.62 88888.00 2016-08-09 21:56:43.875 222 12563.17 119.40 54492.57 88888.00 2016-08-09 21:56:44.000 222 12563.15 119.40 54492.57 88888.00 2016-08-09 21:56:44.125 222 12563.12 119.42 54492.60 88888.00 2016-08-09 21:56:44.250 222 12563.12 119.42 54492.62 88888.00 2016-08-09 21:56:44.375 222 12563.20 119.45 54492.62 88888.00 2016-08-09 21:56:44.500 222 12563.23 119.40 54492.65 88888.00 2016-08-09 21:56:44.625 222 12563.17 119.42 54492.65 88888.00 2016-08-09 21:56:44.750 222 12563.15 119.42 54492.65 88888.00 2016-08-09 21:56:44.875 222 12563.15 119.40 54492.62 88888.00 2016-08-09 21:56:45.000 222 12563.15 119.38 54492.62 88888.00 2016-08-09 21:56:45.125 222 12563.17 119.45 54492.65 88888.00 2016-08-09 21:56:45.250 222 12563.23 119.45 54492.65 88888.00 2016-08-09 21:56:45.375 222 12563.30 119.38 54492.62 88888.00 2016-08-09 21:56:45.500 222 12563.30 119.33 54492.62 88888.00 2016-08-09 21:56:45.625 222 12563.30 119.33 54492.62 88888.00 2016-08-09 21:56:45.750 222 12563.27 119.33 54492.62 88888.00 2016-08-09 21:56:45.875 222 12563.30 119.35 54492.62 88888.00 2016-08-09 21:56:46.000 222 12563.33 119.33 54492.60 88888.00 2016-08-09 21:56:46.125 222 12563.25 119.33 54492.60 88888.00 2016-08-09 21:56:46.250 222 12563.23 119.30 54492.60 88888.00 2016-08-09 21:56:46.375 222 12563.27 119.30 54492.60 88888.00 2016-08-09 21:56:46.500 222 12563.30 119.30 54492.60 88888.00 2016-08-09 21:56:46.625 222 12563.27 119.30 54492.62 88888.00 2016-08-09 21:56:46.750 222 12563.30 119.30 54492.62 88888.00 2016-08-09 21:56:46.875 222 12563.30 119.25 54492.57 88888.00 2016-08-09 21:56:47.000 222 12563.33 119.25 54492.57 88888.00 2016-08-09 21:56:47.125 222 12563.35 119.25 54492.62 88888.00 2016-08-09 21:56:47.250 222 12563.30 119.20 54492.60 88888.00 2016-08-09 21:56:47.375 222 12563.27 119.22 54492.60 88888.00 2016-08-09 21:56:47.500 222 12563.27 119.17 54492.57 88888.00 2016-08-09 21:56:47.625 222 12563.25 119.17 54492.60 88888.00 2016-08-09 21:56:47.750 222 12563.23 119.12 54492.60 88888.00 2016-08-09 21:56:47.875 222 12563.25 119.12 54492.60 88888.00 2016-08-09 21:56:48.000 222 12563.27 119.17 54492.60 88888.00 2016-08-09 21:56:48.125 222 12563.27 119.20 54492.57 88888.00 2016-08-09 21:56:48.250 222 12563.27 119.17 54492.60 88888.00 2016-08-09 21:56:48.375 222 12563.27 119.15 54492.57 88888.00 2016-08-09 21:56:48.500 222 12563.23 119.15 54492.62 88888.00 2016-08-09 21:56:48.625 222 12563.25 119.12 54492.60 88888.00 2016-08-09 21:56:48.750 222 12563.25 119.10 54492.55 88888.00 2016-08-09 21:56:48.875 222 12563.27 119.10 54492.53 88888.00 2016-08-09 21:56:49.000 222 12563.25 119.10 54492.55 88888.00 2016-08-09 21:56:49.125 222 12563.25 119.12 54492.57 88888.00 2016-08-09 21:56:49.250 222 12563.25 119.10 54492.57 88888.00 2016-08-09 21:56:49.375 222 12563.30 119.12 54492.55 88888.00 2016-08-09 21:56:49.500 222 12563.25 119.12 54492.55 88888.00 2016-08-09 21:56:49.625 222 12563.20 119.12 54492.57 88888.00 2016-08-09 21:56:49.750 222 12563.23 119.12 54492.57 88888.00 2016-08-09 21:56:49.875 222 12563.23 119.12 54492.55 88888.00 2016-08-09 21:56:50.000 222 12563.20 119.10 54492.55 88888.00 2016-08-09 21:56:50.125 222 12563.15 119.10 54492.55 88888.00 2016-08-09 21:56:50.250 222 12563.12 119.05 54492.57 88888.00 2016-08-09 21:56:50.375 222 12563.17 119.05 54492.57 88888.00 2016-08-09 21:56:50.500 222 12563.17 119.08 54492.57 88888.00 2016-08-09 21:56:50.625 222 12563.20 119.05 54492.55 88888.00 2016-08-09 21:56:50.750 222 12563.25 119.03 54492.55 88888.00 2016-08-09 21:56:50.875 222 12563.23 119.03 54492.55 88888.00 2016-08-09 21:56:51.000 222 12563.25 119.05 54492.55 88888.00 2016-08-09 21:56:51.125 222 12563.23 119.03 54492.55 88888.00 2016-08-09 21:56:51.250 222 12563.20 119.00 54492.55 88888.00 2016-08-09 21:56:51.375 222 12563.23 119.00 54492.55 88888.00 2016-08-09 21:56:51.500 222 12563.23 119.03 54492.55 88888.00 2016-08-09 21:56:51.625 222 12563.25 119.03 54492.57 88888.00 2016-08-09 21:56:51.750 222 12563.23 119.03 54492.57 88888.00 2016-08-09 21:56:51.875 222 12563.23 119.00 54492.53 88888.00 2016-08-09 21:56:52.000 222 12563.20 118.97 54492.53 88888.00 2016-08-09 21:56:52.125 222 12563.23 118.97 54492.55 88888.00 2016-08-09 21:56:52.250 222 12563.20 118.95 54492.55 88888.00 2016-08-09 21:56:52.375 222 12563.25 118.97 54492.55 88888.00 2016-08-09 21:56:52.500 222 12563.23 118.97 54492.55 88888.00 2016-08-09 21:56:52.625 222 12563.20 118.97 54492.55 88888.00 2016-08-09 21:56:52.750 222 12563.20 118.97 54492.55 88888.00 2016-08-09 21:56:52.875 222 12563.20 118.95 54492.55 88888.00 2016-08-09 21:56:53.000 222 12563.17 118.95 54492.53 88888.00 2016-08-09 21:56:53.125 222 12563.17 118.95 54492.53 88888.00 2016-08-09 21:56:53.250 222 12563.12 118.95 54492.53 88888.00 2016-08-09 21:56:53.375 222 12563.12 118.92 54492.50 88888.00 2016-08-09 21:56:53.500 222 12563.10 118.90 54492.53 88888.00 2016-08-09 21:56:53.625 222 12563.10 118.92 54492.53 88888.00 2016-08-09 21:56:53.750 222 12563.15 118.92 54492.53 88888.00 2016-08-09 21:56:53.875 222 12563.20 118.95 54492.55 88888.00 2016-08-09 21:56:54.000 222 12563.27 118.95 54492.53 88888.00 2016-08-09 21:56:54.125 222 12563.30 118.92 54492.53 88888.00 2016-08-09 21:56:54.250 222 12563.20 118.92 54492.53 88888.00 2016-08-09 21:56:54.375 222 12563.17 118.90 54492.53 88888.00 2016-08-09 21:56:54.500 222 12563.17 118.90 54492.55 88888.00 2016-08-09 21:56:54.625 222 12563.17 118.95 54492.55 88888.00 2016-08-09 21:56:54.750 222 12563.20 118.97 54492.55 88888.00 2016-08-09 21:56:54.875 222 12563.23 118.97 54492.55 88888.00 2016-08-09 21:56:55.000 222 12563.20 118.95 54492.55 88888.00 2016-08-09 21:56:55.125 222 12563.23 118.92 54492.53 88888.00 2016-08-09 21:56:55.250 222 12563.17 118.92 54492.50 88888.00 2016-08-09 21:56:55.375 222 12563.20 118.95 54492.53 88888.00 2016-08-09 21:56:55.500 222 12563.20 118.97 54492.50 88888.00 2016-08-09 21:56:55.625 222 12563.17 118.97 54492.53 88888.00 2016-08-09 21:56:55.750 222 12563.20 119.00 54492.50 88888.00 2016-08-09 21:56:55.875 222 12563.17 118.97 54492.50 88888.00 2016-08-09 21:56:56.000 222 12563.15 118.97 54492.47 88888.00 2016-08-09 21:56:56.125 222 12563.20 118.97 54492.50 88888.00 2016-08-09 21:56:56.250 222 12563.20 118.97 54492.53 88888.00 2016-08-09 21:56:56.375 222 12563.17 119.00 54492.53 88888.00 2016-08-09 21:56:56.500 222 12563.17 119.03 54492.53 88888.00 2016-08-09 21:56:56.625 222 12563.20 118.97 54492.50 88888.00 2016-08-09 21:56:56.750 222 12563.25 119.00 54492.50 88888.00 2016-08-09 21:56:56.875 222 12563.23 118.97 54492.47 88888.00 2016-08-09 21:56:57.000 222 12563.25 118.95 54492.45 88888.00 2016-08-09 21:56:57.125 222 12563.25 119.00 54492.47 88888.00 2016-08-09 21:56:57.250 222 12563.23 119.00 54492.50 88888.00 2016-08-09 21:56:57.375 222 12563.23 119.03 54492.50 88888.00 2016-08-09 21:56:57.500 222 12563.20 118.97 54492.47 88888.00 2016-08-09 21:56:57.625 222 12563.17 119.03 54492.47 88888.00 2016-08-09 21:56:57.750 222 12563.17 119.05 54492.47 88888.00 2016-08-09 21:56:57.875 222 12563.17 119.05 54492.45 88888.00 2016-08-09 21:56:58.000 222 12563.23 119.03 54492.45 88888.00 2016-08-09 21:56:58.125 222 12563.20 119.05 54492.47 88888.00 2016-08-09 21:56:58.250 222 12563.10 119.00 54492.47 88888.00 2016-08-09 21:56:58.375 222 12563.20 119.12 54492.55 88888.00 2016-08-09 21:56:58.500 222 12563.23 119.12 54492.53 88888.00 2016-08-09 21:56:58.625 222 12563.23 119.05 54492.47 88888.00 2016-08-09 21:56:58.750 222 12563.20 119.05 54492.47 88888.00 2016-08-09 21:56:58.875 222 12563.10 119.05 54492.47 88888.00 2016-08-09 21:56:59.000 222 12563.10 119.08 54492.45 88888.00 2016-08-09 21:56:59.125 222 12563.08 119.03 54492.47 88888.00 2016-08-09 21:56:59.250 222 12563.05 119.00 54492.47 88888.00 2016-08-09 21:56:59.375 222 12563.10 119.03 54492.50 88888.00 2016-08-09 21:56:59.500 222 12563.10 119.05 54492.47 88888.00 2016-08-09 21:56:59.625 222 12563.10 119.05 54492.50 88888.00 2016-08-09 21:56:59.750 222 12563.15 119.05 54492.47 88888.00 2016-08-09 21:56:59.875 222 12563.23 119.12 54492.50 88888.00 2016-08-09 21:57:00.000 222 12563.17 119.15 54492.53 88888.00 2016-08-09 21:57:00.125 222 12563.12 119.03 54492.47 88888.00 2016-08-09 21:57:00.250 222 12563.08 118.97 54492.43 88888.00 2016-08-09 21:57:00.375 222 12563.05 118.97 54492.43 88888.00 2016-08-09 21:57:00.500 222 12563.00 119.00 54492.47 88888.00 2016-08-09 21:57:00.625 222 12563.02 119.05 54492.47 88888.00 2016-08-09 21:57:00.750 222 12563.08 119.05 54492.47 88888.00 2016-08-09 21:57:00.875 222 12563.05 119.08 54492.50 88888.00 2016-08-09 21:57:01.000 222 12563.05 119.08 54492.50 88888.00 2016-08-09 21:57:01.125 222 12563.05 119.08 54492.50 88888.00 2016-08-09 21:57:01.250 222 12563.08 119.05 54492.53 88888.00 2016-08-09 21:57:01.375 222 12563.12 119.08 54492.50 88888.00 2016-08-09 21:57:01.500 222 12563.10 119.08 54492.53 88888.00 2016-08-09 21:57:01.625 222 12563.08 119.08 54492.50 88888.00 2016-08-09 21:57:01.750 222 12563.00 119.08 54492.47 88888.00 2016-08-09 21:57:01.875 222 12562.92 119.03 54492.47 88888.00 2016-08-09 21:57:02.000 222 12562.98 119.05 54492.47 88888.00 2016-08-09 21:57:02.125 222 12562.95 119.05 54492.50 88888.00 2016-08-09 21:57:02.250 222 12562.95 119.03 54492.53 88888.00 2016-08-09 21:57:02.375 222 12563.00 119.03 54492.53 88888.00 2016-08-09 21:57:02.500 222 12563.00 119.08 54492.55 88888.00 2016-08-09 21:57:02.625 222 12563.00 119.05 54492.55 88888.00 2016-08-09 21:57:02.750 222 12562.95 119.03 54492.53 88888.00 2016-08-09 21:57:02.875 222 12562.95 119.00 54492.50 88888.00 2016-08-09 21:57:03.000 222 12563.00 119.00 54492.50 88888.00 2016-08-09 21:57:03.125 222 12562.98 119.00 54492.53 88888.00 2016-08-09 21:57:03.250 222 12562.88 119.05 54492.50 88888.00 2016-08-09 21:57:03.375 222 12562.85 119.05 54492.50 88888.00 2016-08-09 21:57:03.500 222 12562.85 119.05 54492.50 88888.00 2016-08-09 21:57:03.625 222 12562.83 119.05 54492.50 88888.00 2016-08-09 21:57:03.750 222 12562.92 119.08 54492.50 88888.00 2016-08-09 21:57:03.875 222 12563.00 119.05 54492.50 88888.00 2016-08-09 21:57:04.000 222 12562.92 118.97 54492.47 88888.00 2016-08-09 21:57:04.125 222 12562.90 119.00 54492.50 88888.00 2016-08-09 21:57:04.250 222 12562.92 119.03 54492.47 88888.00 2016-08-09 21:57:04.375 222 12562.90 119.05 54492.50 88888.00 2016-08-09 21:57:04.500 222 12562.85 119.03 54492.50 88888.00 2016-08-09 21:57:04.625 222 12562.80 119.05 54492.50 88888.00 2016-08-09 21:57:04.750 222 12562.75 119.05 54492.50 88888.00 2016-08-09 21:57:04.875 222 12562.75 119.05 54492.50 88888.00 2016-08-09 21:57:05.000 222 12562.80 119.08 54492.50 88888.00 2016-08-09 21:57:05.125 222 12562.85 119.10 54492.50 88888.00 2016-08-09 21:57:05.250 222 12562.80 119.05 54492.53 88888.00 2016-08-09 21:57:05.375 222 12562.77 119.03 54492.50 88888.00 2016-08-09 21:57:05.500 222 12562.77 119.05 54492.50 88888.00 2016-08-09 21:57:05.625 222 12562.80 119.08 54492.50 88888.00 2016-08-09 21:57:05.750 222 12562.80 119.05 54492.50 88888.00 2016-08-09 21:57:05.875 222 12562.88 119.08 54492.53 88888.00 2016-08-09 21:57:06.000 222 12562.80 119.08 54492.50 88888.00 2016-08-09 21:57:06.125 222 12562.80 119.05 54492.50 88888.00 2016-08-09 21:57:06.250 222 12562.70 119.05 54492.50 88888.00 2016-08-09 21:57:06.375 222 12562.73 119.08 54492.50 88888.00 2016-08-09 21:57:06.500 222 12562.67 119.08 54492.50 88888.00 2016-08-09 21:57:06.625 222 12562.67 119.10 54492.50 88888.00 2016-08-09 21:57:06.750 222 12562.67 119.12 54492.50 88888.00 2016-08-09 21:57:06.875 222 12562.65 119.10 54492.53 88888.00 2016-08-09 21:57:07.000 222 12562.58 119.10 54492.50 88888.00 2016-08-09 21:57:07.125 222 12562.55 119.10 54492.50 88888.00 2016-08-09 21:57:07.250 222 12562.58 119.05 54492.50 88888.00 2016-08-09 21:57:07.375 222 12562.60 119.08 54492.47 88888.00 2016-08-09 21:57:07.500 222 12562.60 119.08 54492.50 88888.00 2016-08-09 21:57:07.625 222 12562.58 119.10 54492.50 88888.00 2016-08-09 21:57:07.750 222 12562.55 119.08 54492.45 88888.00 2016-08-09 21:57:07.875 222 12562.52 119.08 54492.45 88888.00 2016-08-09 21:57:08.000 222 12562.55 119.10 54492.43 88888.00 2016-08-09 21:57:08.125 222 12562.55 119.10 54492.45 88888.00 2016-08-09 21:57:08.250 222 12562.50 119.10 54492.50 88888.00 2016-08-09 21:57:08.375 222 12562.60 119.10 54492.50 88888.00 2016-08-09 21:57:08.500 222 12562.58 119.12 54492.55 88888.00 2016-08-09 21:57:08.625 222 12562.52 119.10 54492.50 88888.00 2016-08-09 21:57:08.750 222 12562.50 119.10 54492.50 88888.00 2016-08-09 21:57:08.875 222 12562.58 119.12 54492.47 88888.00 2016-08-09 21:57:09.000 222 12562.62 119.12 54492.45 88888.00 2016-08-09 21:57:09.125 222 12562.62 119.15 54492.47 88888.00 2016-08-09 21:57:09.250 222 12562.60 119.12 54492.53 88888.00 2016-08-09 21:57:09.375 222 12562.62 119.12 54492.50 88888.00 2016-08-09 21:57:09.500 222 12562.60 119.15 54492.47 88888.00 2016-08-09 21:57:09.625 222 12562.60 119.17 54492.47 88888.00 2016-08-09 21:57:09.750 222 12562.62 119.15 54492.47 88888.00 2016-08-09 21:57:09.875 222 12562.65 119.15 54492.47 88888.00 2016-08-09 21:57:10.000 222 12562.62 119.10 54492.43 88888.00 2016-08-09 21:57:10.125 222 12562.55 119.12 54492.45 88888.00 2016-08-09 21:57:10.250 222 12562.58 119.12 54492.50 88888.00 2016-08-09 21:57:10.375 222 12562.60 119.15 54492.47 88888.00 2016-08-09 21:57:10.500 222 12562.55 119.15 54492.45 88888.00 2016-08-09 21:57:10.625 222 12562.52 119.12 54492.45 88888.00 2016-08-09 21:57:10.750 222 12562.48 119.12 54492.45 88888.00 2016-08-09 21:57:10.875 222 12562.48 119.12 54492.47 88888.00 2016-08-09 21:57:11.000 222 12562.50 119.12 54492.45 88888.00 2016-08-09 21:57:11.125 222 12562.60 119.15 54492.55 88888.00 2016-08-09 21:57:11.250 222 12562.50 119.05 54492.47 88888.00 2016-08-09 21:57:11.375 222 12562.45 119.03 54492.43 88888.00 2016-08-09 21:57:11.500 222 12562.45 119.05 54492.45 88888.00 2016-08-09 21:57:11.625 222 12562.50 119.08 54492.47 88888.00 2016-08-09 21:57:11.750 222 12562.58 119.10 54492.50 88888.00 2016-08-09 21:57:11.875 222 12562.60 119.10 54492.50 88888.00 2016-08-09 21:57:12.000 222 12562.62 119.12 54492.47 88888.00 2016-08-09 21:57:12.125 222 12562.58 119.10 54492.47 88888.00 2016-08-09 21:57:12.250 222 12562.48 119.10 54492.50 88888.00 2016-08-09 21:57:12.375 222 12562.48 119.10 54492.47 88888.00 2016-08-09 21:57:12.500 222 12562.55 119.10 54492.47 88888.00 2016-08-09 21:57:12.625 222 12562.65 119.12 54492.53 88888.00 2016-08-09 21:57:12.750 222 12562.60 119.10 54492.47 88888.00 2016-08-09 21:57:12.875 222 12562.62 119.10 54492.43 88888.00 2016-08-09 21:57:13.000 222 12562.60 119.10 54492.40 88888.00 2016-08-09 21:57:13.125 222 12562.58 119.10 54492.43 88888.00 2016-08-09 21:57:13.250 222 12562.60 119.10 54492.45 88888.00 2016-08-09 21:57:13.375 222 12562.67 119.12 54492.43 88888.00 2016-08-09 21:57:13.500 222 12562.67 119.12 54492.43 88888.00 2016-08-09 21:57:13.625 222 12562.65 119.10 54492.45 88888.00 2016-08-09 21:57:13.750 222 12562.67 119.08 54492.40 88888.00 2016-08-09 21:57:13.875 222 12562.70 119.10 54492.43 88888.00 2016-08-09 21:57:14.000 222 12562.65 119.10 54492.43 88888.00 2016-08-09 21:57:14.125 222 12562.58 119.10 54492.43 88888.00 2016-08-09 21:57:14.250 222 12562.62 119.10 54492.45 88888.00 2016-08-09 21:57:14.375 222 12562.70 119.12 54492.47 88888.00 2016-08-09 21:57:14.500 222 12562.70 119.12 54492.45 88888.00 2016-08-09 21:57:14.625 222 12562.70 119.10 54492.43 88888.00 2016-08-09 21:57:14.750 222 12562.67 119.08 54492.40 88888.00 2016-08-09 21:57:14.875 222 12562.70 119.08 54492.43 88888.00 2016-08-09 21:57:15.000 222 12562.70 119.05 54492.40 88888.00 2016-08-09 21:57:15.125 222 12562.67 119.05 54492.40 88888.00 2016-08-09 21:57:15.250 222 12562.67 119.03 54492.43 88888.00 2016-08-09 21:57:15.375 222 12562.67 119.05 54492.40 88888.00 2016-08-09 21:57:15.500 222 12562.65 119.05 54492.40 88888.00 2016-08-09 21:57:15.625 222 12562.73 119.08 54492.40 88888.00 2016-08-09 21:57:15.750 222 12562.73 119.05 54492.45 88888.00 2016-08-09 21:57:15.875 222 12562.70 119.03 54492.40 88888.00 2016-08-09 21:57:16.000 222 12562.70 119.03 54492.40 88888.00 2016-08-09 21:57:16.125 222 12562.67 119.03 54492.40 88888.00 2016-08-09 21:57:16.250 222 12562.65 119.00 54492.40 88888.00 2016-08-09 21:57:16.375 222 12562.67 119.00 54492.43 88888.00 2016-08-09 21:57:16.500 222 12562.67 118.97 54492.40 88888.00 2016-08-09 21:57:16.625 222 12562.65 119.00 54492.40 88888.00 2016-08-09 21:57:16.750 222 12562.70 119.00 54492.40 88888.00 2016-08-09 21:57:16.875 222 12562.70 118.97 54492.40 88888.00 2016-08-09 21:57:17.000 222 12562.70 118.97 54492.38 88888.00 2016-08-09 21:57:17.125 222 12562.75 119.03 54492.40 88888.00 2016-08-09 21:57:17.250 222 12562.77 119.00 54492.40 88888.00 2016-08-09 21:57:17.375 222 12562.75 119.00 54492.38 88888.00 2016-08-09 21:57:17.500 222 12562.67 118.97 54492.40 88888.00 2016-08-09 21:57:17.625 222 12562.60 119.00 54492.43 88888.00 2016-08-09 21:57:17.750 222 12562.62 119.00 54492.40 88888.00 2016-08-09 21:57:17.875 222 12562.67 119.00 54492.40 88888.00 2016-08-09 21:57:18.000 222 12562.75 119.00 54492.35 88888.00 2016-08-09 21:57:18.125 222 12562.73 119.00 54492.38 88888.00 2016-08-09 21:57:18.250 222 12562.73 118.97 54492.38 88888.00 2016-08-09 21:57:18.375 222 12562.77 118.97 54492.38 88888.00 2016-08-09 21:57:18.500 222 12562.75 118.95 54492.38 88888.00 2016-08-09 21:57:18.625 222 12562.83 118.95 54492.38 88888.00 2016-08-09 21:57:18.750 222 12562.75 118.97 54492.38 88888.00 2016-08-09 21:57:18.875 222 12562.80 118.97 54492.35 88888.00 2016-08-09 21:57:19.000 222 12562.88 118.95 54492.32 88888.00 2016-08-09 21:57:19.125 222 12562.85 118.97 54492.38 88888.00 2016-08-09 21:57:19.250 222 12562.75 118.95 54492.38 88888.00 2016-08-09 21:57:19.375 222 12562.80 118.97 54492.38 88888.00 2016-08-09 21:57:19.500 222 12562.85 119.03 54492.40 88888.00 2016-08-09 21:57:19.625 222 12562.85 119.00 54492.38 88888.00 2016-08-09 21:57:19.750 222 12562.85 118.97 54492.38 88888.00 2016-08-09 21:57:19.875 222 12562.83 118.97 54492.35 88888.00 2016-08-09 21:57:20.000 222 12562.90 118.95 54492.32 88888.00 2016-08-09 21:57:20.125 222 12562.88 118.95 54492.30 88888.00 2016-08-09 21:57:20.250 222 12562.80 119.03 54492.32 88888.00 2016-08-09 21:57:20.375 222 12562.80 119.03 54492.32 88888.00 2016-08-09 21:57:20.500 222 12562.83 119.03 54492.32 88888.00 2016-08-09 21:57:20.625 222 12562.85 119.05 54492.35 88888.00 2016-08-09 21:57:20.750 222 12562.77 118.97 54492.32 88888.00 2016-08-09 21:57:20.875 222 12562.83 118.97 54492.30 88888.00 2016-08-09 21:57:21.000 222 12562.90 118.97 54492.28 88888.00 2016-08-09 21:57:21.125 222 12562.95 118.95 54492.28 88888.00 2016-08-09 21:57:21.250 222 12562.98 118.92 54492.30 88888.00 2016-08-09 21:57:21.375 222 12562.95 118.97 54492.32 88888.00 2016-08-09 21:57:21.500 222 12562.92 118.95 54492.32 88888.00 2016-08-09 21:57:21.625 222 12562.98 118.95 54492.30 88888.00 2016-08-09 21:57:21.750 222 12563.02 118.95 54492.30 88888.00 2016-08-09 21:57:21.875 222 12563.00 118.97 54492.30 88888.00 2016-08-09 21:57:22.000 222 12562.95 118.97 54492.30 88888.00 2016-08-09 21:57:22.125 222 12562.98 118.97 54492.30 88888.00 2016-08-09 21:57:22.250 222 12563.05 118.95 54492.30 88888.00 2016-08-09 21:57:22.375 222 12563.12 118.95 54492.25 88888.00 2016-08-09 21:57:22.500 222 12563.08 118.95 54492.28 88888.00 2016-08-09 21:57:22.625 222 12563.05 119.00 54492.30 88888.00 2016-08-09 21:57:22.750 222 12563.02 119.00 54492.30 88888.00 2016-08-09 21:57:22.875 222 12563.08 118.97 54492.25 88888.00 2016-08-09 21:57:23.000 222 12563.17 118.95 54492.25 88888.00 2016-08-09 21:57:23.125 222 12563.17 118.95 54492.25 88888.00 2016-08-09 21:57:23.250 222 12563.10 118.95 54492.28 88888.00 2016-08-09 21:57:23.375 222 12563.02 119.00 54492.30 88888.00 2016-08-09 21:57:23.500 222 12562.98 118.97 54492.28 88888.00 2016-08-09 21:57:23.625 222 12562.90 118.95 54492.25 88888.00 2016-08-09 21:57:23.750 222 12563.02 118.92 54492.22 88888.00 2016-08-09 21:57:23.875 222 12563.12 118.95 54492.22 88888.00 2016-08-09 21:57:24.000 222 12563.12 118.95 54492.25 88888.00 2016-08-09 21:57:24.125 222 12563.10 118.95 54492.22 88888.00 2016-08-09 21:57:24.250 222 12563.08 119.00 54492.28 88888.00 2016-08-09 21:57:24.375 222 12563.08 119.00 54492.25 88888.00 2016-08-09 21:57:24.500 222 12563.08 118.95 54492.22 88888.00 2016-08-09 21:57:24.625 222 12563.08 118.95 54492.20 88888.00 2016-08-09 21:57:24.750 222 12563.15 118.95 54492.20 88888.00 2016-08-09 21:57:24.875 222 12563.15 118.95 54492.20 88888.00 2016-08-09 21:57:25.000 222 12563.10 118.97 54492.20 88888.00 2016-08-09 21:57:25.125 222 12563.02 118.95 54492.22 88888.00 2016-08-09 21:57:25.250 222 12562.95 118.92 54492.22 88888.00 2016-08-09 21:57:25.375 222 12562.98 118.95 54492.20 88888.00 2016-08-09 21:57:25.500 222 12563.02 118.95 54492.22 88888.00 2016-08-09 21:57:25.625 222 12563.02 118.92 54492.20 88888.00 2016-08-09 21:57:25.750 222 12562.98 118.92 54492.20 88888.00 2016-08-09 21:57:25.875 222 12562.95 118.90 54492.18 88888.00 2016-08-09 21:57:26.000 222 12563.00 118.90 54492.15 88888.00 2016-08-09 21:57:26.125 222 12563.00 118.90 54492.20 88888.00 2016-08-09 21:57:26.250 222 12562.92 118.88 54492.20 88888.00 2016-08-09 21:57:26.375 222 12562.95 118.90 54492.20 88888.00 2016-08-09 21:57:26.500 222 12563.00 118.90 54492.20 88888.00 2016-08-09 21:57:26.625 222 12563.08 118.92 54492.20 88888.00 2016-08-09 21:57:26.750 222 12563.02 118.90 54492.22 88888.00 2016-08-09 21:57:26.875 222 12563.00 118.90 54492.22 88888.00 2016-08-09 21:57:27.000 222 12562.98 118.88 54492.20 88888.00 2016-08-09 21:57:27.125 222 12562.95 118.90 54492.20 88888.00 2016-08-09 21:57:27.250 222 12562.90 118.92 54492.20 88888.00 2016-08-09 21:57:27.375 222 12562.90 118.92 54492.22 88888.00 2016-08-09 21:57:27.500 222 12562.88 118.92 54492.22 88888.00 2016-08-09 21:57:27.625 222 12562.85 118.90 54492.22 88888.00 2016-08-09 21:57:27.750 222 12562.88 118.88 54492.22 88888.00 2016-08-09 21:57:27.875 222 12562.85 118.90 54492.20 88888.00 2016-08-09 21:57:28.000 222 12562.92 118.92 54492.22 88888.00 2016-08-09 21:57:28.125 222 12563.00 118.90 54492.22 88888.00 2016-08-09 21:57:28.250 222 12562.92 118.88 54492.20 88888.00 2016-08-09 21:57:28.375 222 12562.95 118.88 54492.20 88888.00 2016-08-09 21:57:28.500 222 12562.92 118.90 54492.22 88888.00 2016-08-09 21:57:28.625 222 12562.88 118.90 54492.22 88888.00 2016-08-09 21:57:28.750 222 12562.85 118.90 54492.20 88888.00 2016-08-09 21:57:28.875 222 12562.88 118.92 54492.20 88888.00 2016-08-09 21:57:29.000 222 12562.88 118.92 54492.20 88888.00 2016-08-09 21:57:29.125 222 12562.85 118.95 54492.20 88888.00 2016-08-09 21:57:29.250 222 12562.80 118.92 54492.20 88888.00 2016-08-09 21:57:29.375 222 12562.80 118.97 54492.20 88888.00 2016-08-09 21:57:29.500 222 12562.85 118.97 54492.20 88888.00 2016-08-09 21:57:29.625 222 12562.90 118.97 54492.20 88888.00 2016-08-09 21:57:29.750 222 12562.92 118.97 54492.20 88888.00 2016-08-09 21:57:29.875 222 12562.92 118.95 54492.20 88888.00 2016-08-09 21:57:30.000 222 12562.98 118.95 54492.18 88888.00 2016-08-09 21:57:30.125 222 12562.92 118.95 54492.15 88888.00 2016-08-09 21:57:30.250 222 12562.85 118.97 54492.18 88888.00 2016-08-09 21:57:30.375 222 12562.83 118.95 54492.18 88888.00 2016-08-09 21:57:30.500 222 12562.80 118.97 54492.18 88888.00 2016-08-09 21:57:30.625 222 12562.85 119.00 54492.20 88888.00 2016-08-09 21:57:30.750 222 12562.85 118.97 54492.20 88888.00 2016-08-09 21:57:30.875 222 12562.85 118.97 54492.20 88888.00 2016-08-09 21:57:31.000 222 12562.83 118.97 54492.18 88888.00 2016-08-09 21:57:31.125 222 12562.75 118.95 54492.18 88888.00 2016-08-09 21:57:31.250 222 12562.73 118.95 54492.15 88888.00 2016-08-09 21:57:31.375 222 12562.77 118.97 54492.15 88888.00 2016-08-09 21:57:31.500 222 12562.83 119.00 54492.15 88888.00 2016-08-09 21:57:31.625 222 12562.88 119.00 54492.18 88888.00 2016-08-09 21:57:31.750 222 12562.88 119.00 54492.15 88888.00 2016-08-09 21:57:31.875 222 12562.88 119.05 54492.15 88888.00 2016-08-09 21:57:32.000 222 12562.88 119.03 54492.15 88888.00 2016-08-09 21:57:32.125 222 12562.92 119.03 54492.15 88888.00 2016-08-09 21:57:32.250 222 12562.90 119.03 54492.12 88888.00 2016-08-09 21:57:32.375 222 12562.92 119.05 54492.10 88888.00 2016-08-09 21:57:32.500 222 12562.90 119.05 54492.10 88888.00 2016-08-09 21:57:32.625 222 12562.88 119.05 54492.10 88888.00 2016-08-09 21:57:32.750 222 12562.85 119.03 54492.12 88888.00 2016-08-09 21:57:32.875 222 12562.90 119.05 54492.10 88888.00 2016-08-09 21:57:33.000 222 12562.95 119.05 54492.12 88888.00 2016-08-09 21:57:33.125 222 12562.95 119.08 54492.18 88888.00 2016-08-09 21:57:33.250 222 12562.98 119.05 54492.15 88888.00 2016-08-09 21:57:33.375 222 12562.98 119.05 54492.12 88888.00 2016-08-09 21:57:33.500 222 12562.95 119.10 54492.12 88888.00 2016-08-09 21:57:33.625 222 12563.00 119.10 54492.12 88888.00 2016-08-09 21:57:33.750 222 12562.98 119.10 54492.12 88888.00 2016-08-09 21:57:33.875 222 12562.98 119.12 54492.15 88888.00 2016-08-09 21:57:34.000 222 12562.98 119.12 54492.12 88888.00 2016-08-09 21:57:34.125 222 12562.90 119.15 54492.12 88888.00 2016-08-09 21:57:34.250 222 12562.83 119.12 54492.12 88888.00 2016-08-09 21:57:34.375 222 12562.85 119.15 54492.10 88888.00 2016-08-09 21:57:34.500 222 12562.95 119.15 54492.10 88888.00 2016-08-09 21:57:34.625 222 12562.95 119.17 54492.10 88888.00 2016-08-09 21:57:34.750 222 12562.88 119.17 54492.10 88888.00 2016-08-09 21:57:34.875 222 12562.83 119.17 54492.12 88888.00 2016-08-09 21:57:35.000 222 12562.83 119.15 54492.10 88888.00 2016-08-09 21:57:35.125 222 12562.77 119.15 54492.07 88888.00 2016-08-09 21:57:35.250 222 12562.80 119.15 54492.12 88888.00 2016-08-09 21:57:35.375 222 12562.88 119.17 54492.07 88888.00 2016-08-09 21:57:35.500 222 12562.95 119.17 54492.07 88888.00 2016-08-09 21:57:35.625 222 12563.02 119.15 54492.12 88888.00 2016-08-09 21:57:35.750 222 12562.98 119.15 54492.10 88888.00 2016-08-09 21:57:35.875 222 12562.92 119.17 54492.07 88888.00 2016-08-09 21:57:36.000 222 12562.95 119.17 54492.07 88888.00 2016-08-09 21:57:36.125 222 12562.98 119.17 54492.07 88888.00 2016-08-09 21:57:36.250 222 12562.92 119.20 54492.10 88888.00 2016-08-09 21:57:36.375 222 12562.95 119.20 54492.07 88888.00 2016-08-09 21:57:36.500 222 12563.00 119.22 54492.07 88888.00 2016-08-09 21:57:36.625 222 12563.05 119.22 54492.07 88888.00 2016-08-09 21:57:36.750 222 12563.02 119.20 54492.07 88888.00 2016-08-09 21:57:36.875 222 12562.95 119.20 54492.05 88888.00 2016-08-09 21:57:37.000 222 12562.92 119.20 54492.03 88888.00 2016-08-09 21:57:37.125 222 12562.95 119.20 54492.05 88888.00 2016-08-09 21:57:37.250 222 12562.92 119.20 54492.05 88888.00 2016-08-09 21:57:37.375 222 12562.98 119.22 54492.05 88888.00 2016-08-09 21:57:37.500 222 12563.00 119.22 54492.05 88888.00 2016-08-09 21:57:37.625 222 12563.02 119.20 54492.07 88888.00 2016-08-09 21:57:37.750 222 12563.00 119.22 54492.05 88888.00 2016-08-09 21:57:37.875 222 12562.95 119.22 54492.03 88888.00 2016-08-09 21:57:38.000 222 12562.92 119.22 54492.00 88888.00 2016-08-09 21:57:38.125 222 12562.98 119.22 54492.00 88888.00 2016-08-09 21:57:38.250 222 12562.92 119.20 54492.03 88888.00 2016-08-09 21:57:38.375 222 12563.00 119.22 54492.03 88888.00 2016-08-09 21:57:38.500 222 12563.08 119.20 54492.03 88888.00 2016-08-09 21:57:38.625 222 12563.15 119.25 54492.03 88888.00 2016-08-09 21:57:38.750 222 12563.17 119.25 54492.03 88888.00 2016-08-09 21:57:38.875 222 12563.17 119.28 54492.03 88888.00 2016-08-09 21:57:39.000 222 12563.12 119.22 54492.00 88888.00 2016-08-09 21:57:39.125 222 12563.12 119.22 54492.00 88888.00 2016-08-09 21:57:39.250 222 12563.15 119.22 54492.03 88888.00 2016-08-09 21:57:39.375 222 12563.12 119.22 54492.00 88888.00 2016-08-09 21:57:39.500 222 12563.08 119.25 54492.03 88888.00 2016-08-09 21:57:39.625 222 12563.10 119.25 54492.03 88888.00 2016-08-09 21:57:39.750 222 12563.10 119.25 54492.00 88888.00 2016-08-09 21:57:39.875 222 12563.08 119.25 54491.97 88888.00 2016-08-09 21:57:40.000 222 12563.08 119.25 54491.97 88888.00 2016-08-09 21:57:40.125 222 12563.12 119.28 54492.00 88888.00 2016-08-09 21:57:40.250 222 12563.05 119.30 54492.03 88888.00 2016-08-09 21:57:40.375 222 12563.08 119.33 54492.00 88888.00 2016-08-09 21:57:40.500 222 12563.02 119.30 54491.97 88888.00 2016-08-09 21:57:40.625 222 12562.98 119.30 54492.00 88888.00 2016-08-09 21:57:40.750 222 12562.95 119.30 54492.03 88888.00 2016-08-09 21:57:40.875 222 12563.00 119.28 54492.03 88888.00 2016-08-09 21:57:41.000 222 12562.98 119.25 54492.00 88888.00 2016-08-09 21:57:41.125 222 12562.92 119.28 54492.00 88888.00 2016-08-09 21:57:41.250 222 12563.02 119.30 54492.00 88888.00 2016-08-09 21:57:41.375 222 12563.10 119.33 54492.00 88888.00 2016-08-09 21:57:41.500 222 12563.08 119.33 54492.00 88888.00 2016-08-09 21:57:41.625 222 12563.05 119.33 54492.00 88888.00 2016-08-09 21:57:41.750 222 12563.08 119.35 54492.00 88888.00 2016-08-09 21:57:41.875 222 12563.15 119.30 54491.95 88888.00 2016-08-09 21:57:42.000 222 12563.17 119.28 54491.95 88888.00 2016-08-09 21:57:42.125 222 12563.20 119.30 54491.97 88888.00 2016-08-09 21:57:42.250 222 12563.12 119.33 54492.00 88888.00 2016-08-09 21:57:42.375 222 12563.05 119.33 54491.97 88888.00 2016-08-09 21:57:42.500 222 12563.08 119.30 54491.97 88888.00 2016-08-09 21:57:42.625 222 12563.20 119.30 54491.95 88888.00 2016-08-09 21:57:42.750 222 12563.17 119.30 54491.95 88888.00 2016-08-09 21:57:42.875 222 12563.17 119.30 54491.97 88888.00 2016-08-09 21:57:43.000 222 12563.15 119.22 54491.93 88888.00 2016-08-09 21:57:43.125 222 12563.00 119.12 54491.88 88888.00 2016-08-09 21:57:43.250 222 12563.10 119.25 54491.95 88888.00 2016-08-09 21:57:43.375 222 12563.20 119.33 54491.95 88888.00 2016-08-09 21:57:43.500 222 12563.17 119.30 54491.97 88888.00 2016-08-09 21:57:43.625 222 12563.15 119.30 54491.97 88888.00 2016-08-09 21:57:43.750 222 12563.15 119.33 54492.00 88888.00 2016-08-09 21:57:43.875 222 12563.20 119.33 54491.97 88888.00 2016-08-09 21:57:44.000 222 12563.20 119.35 54491.95 88888.00 2016-08-09 21:57:44.125 222 12563.15 119.38 54491.97 88888.00 2016-08-09 21:57:44.250 222 12563.20 119.38 54491.95 88888.00 2016-08-09 21:57:44.375 222 12563.25 119.38 54491.97 88888.00 2016-08-09 21:57:44.500 222 12563.20 119.38 54491.95 88888.00 2016-08-09 21:57:44.625 222 12563.10 119.35 54491.95 88888.00 2016-08-09 21:57:44.750 222 12563.08 119.38 54491.95 88888.00 2016-08-09 21:57:44.875 222 12563.08 119.38 54491.90 88888.00 2016-08-09 21:57:45.000 222 12563.12 119.38 54491.93 88888.00 2016-08-09 21:57:45.125 222 12563.17 119.38 54491.93 88888.00 2016-08-09 21:57:45.250 222 12563.17 119.38 54491.95 88888.00 2016-08-09 21:57:45.375 222 12563.17 119.38 54491.95 88888.00 2016-08-09 21:57:45.500 222 12563.12 119.38 54491.95 88888.00 2016-08-09 21:57:45.625 222 12563.10 119.40 54491.93 88888.00 2016-08-09 21:57:45.750 222 12563.15 119.38 54491.90 88888.00 2016-08-09 21:57:45.875 222 12563.20 119.38 54491.90 88888.00 2016-08-09 21:57:46.000 222 12563.17 119.38 54491.93 88888.00 2016-08-09 21:57:46.125 222 12563.17 119.40 54491.95 88888.00 2016-08-09 21:57:46.250 222 12563.15 119.38 54491.93 88888.00 2016-08-09 21:57:46.375 222 12563.17 119.40 54491.93 88888.00 2016-08-09 21:57:46.500 222 12563.23 119.38 54491.90 88888.00 2016-08-09 21:57:46.625 222 12563.23 119.40 54491.90 88888.00 2016-08-09 21:57:46.750 222 12563.20 119.42 54491.93 88888.00 2016-08-09 21:57:46.875 222 12563.20 119.42 54491.95 88888.00 2016-08-09 21:57:47.000 222 12563.20 119.42 54491.93 88888.00 2016-08-09 21:57:47.125 222 12563.20 119.38 54491.90 88888.00 2016-08-09 21:57:47.250 222 12563.17 119.38 54491.90 88888.00 2016-08-09 21:57:47.375 222 12563.17 119.42 54491.90 88888.00 2016-08-09 21:57:47.500 222 12563.17 119.40 54491.88 88888.00 2016-08-09 21:57:47.625 222 12563.17 119.38 54491.88 88888.00 2016-08-09 21:57:47.750 222 12563.15 119.40 54491.88 88888.00 2016-08-09 21:57:47.875 222 12563.15 119.42 54491.90 88888.00 2016-08-09 21:57:48.000 222 12563.17 119.42 54491.90 88888.00 2016-08-09 21:57:48.125 222 12563.20 119.38 54491.88 88888.00 2016-08-09 21:57:48.250 222 12563.23 119.40 54491.88 88888.00 2016-08-09 21:57:48.375 222 12563.27 119.42 54491.88 88888.00 2016-08-09 21:57:48.500 222 12563.20 119.45 54491.90 88888.00 2016-08-09 21:57:48.625 222 12563.15 119.45 54491.90 88888.00 2016-08-09 21:57:48.750 222 12563.15 119.45 54491.90 88888.00 2016-08-09 21:57:48.875 222 12563.20 119.45 54491.90 88888.00 2016-08-09 21:57:49.000 222 12563.27 119.45 54491.90 88888.00 2016-08-09 21:57:49.125 222 12563.38 119.45 54491.90 88888.00 2016-08-09 21:57:49.250 222 12563.33 119.40 54491.90 88888.00 2016-08-09 21:57:49.375 222 12563.30 119.40 54491.88 88888.00 2016-08-09 21:57:49.500 222 12563.35 119.42 54491.85 88888.00 2016-08-09 21:57:49.625 222 12563.38 119.47 54491.85 88888.00 2016-08-09 21:57:49.750 222 12563.33 119.47 54491.85 88888.00 2016-08-09 21:57:49.875 222 12563.23 119.45 54491.85 88888.00 2016-08-09 21:57:50.000 222 12563.20 119.45 54491.85 88888.00 2016-08-09 21:57:50.125 222 12563.25 119.45 54491.90 88888.00 2016-08-09 21:57:50.250 222 12563.30 119.42 54491.90 88888.00 2016-08-09 21:57:50.375 222 12563.35 119.42 54491.88 88888.00 2016-08-09 21:57:50.500 222 12563.33 119.42 54491.85 88888.00 2016-08-09 21:57:50.625 222 12563.38 119.42 54491.88 88888.00 2016-08-09 21:57:50.750 222 12563.38 119.45 54491.85 88888.00 2016-08-09 21:57:50.875 222 12563.40 119.42 54491.82 88888.00 2016-08-09 21:57:51.000 222 12563.40 119.42 54491.85 88888.00 2016-08-09 21:57:51.125 222 12563.38 119.42 54491.88 88888.00 2016-08-09 21:57:51.250 222 12563.40 119.45 54491.88 88888.00 2016-08-09 21:57:51.375 222 12563.42 119.45 54491.85 88888.00 2016-08-09 21:57:51.500 222 12563.45 119.45 54491.82 88888.00 2016-08-09 21:57:51.625 222 12563.42 119.47 54491.82 88888.00 2016-08-09 21:57:51.750 222 12563.40 119.42 54491.82 88888.00 2016-08-09 21:57:51.875 222 12563.35 119.40 54491.80 88888.00 2016-08-09 21:57:52.000 222 12563.40 119.42 54491.78 88888.00 2016-08-09 21:57:52.125 222 12563.42 119.42 54491.82 88888.00 2016-08-09 21:57:52.250 222 12563.45 119.40 54491.82 88888.00 2016-08-09 21:57:52.375 222 12563.45 119.40 54491.82 88888.00 2016-08-09 21:57:52.500 222 12563.42 119.40 54491.82 88888.00 2016-08-09 21:57:52.625 222 12563.45 119.40 54491.80 88888.00 2016-08-09 21:57:52.750 222 12563.45 119.40 54491.78 88888.00 2016-08-09 21:57:52.875 222 12563.42 119.40 54491.78 88888.00 2016-08-09 21:57:53.000 222 12563.48 119.35 54491.80 88888.00 2016-08-09 21:57:53.125 222 12563.52 119.35 54491.80 88888.00 2016-08-09 21:57:53.250 222 12563.55 119.35 54491.82 88888.00 2016-08-09 21:57:53.375 222 12563.65 119.38 54491.80 88888.00 2016-08-09 21:57:53.500 222 12563.65 119.35 54491.78 88888.00 2016-08-09 21:57:53.625 222 12563.55 119.38 54491.80 88888.00 2016-08-09 21:57:53.750 222 12563.55 119.38 54491.80 88888.00 2016-08-09 21:57:53.875 222 12563.58 119.38 54491.82 88888.00 2016-08-09 21:57:54.000 222 12563.55 119.35 54491.80 88888.00 2016-08-09 21:57:54.125 222 12563.55 119.40 54491.82 88888.00 2016-08-09 21:57:54.250 222 12563.52 119.40 54491.82 88888.00 2016-08-09 21:57:54.375 222 12563.52 119.40 54491.85 88888.00 2016-08-09 21:57:54.500 222 12563.50 119.42 54491.82 88888.00 2016-08-09 21:57:54.625 222 12563.48 119.40 54491.82 88888.00 2016-08-09 21:57:54.750 222 12563.50 119.35 54491.82 88888.00 2016-08-09 21:57:54.875 222 12563.50 119.35 54491.82 88888.00 2016-08-09 21:57:55.000 222 12563.58 119.38 54491.80 88888.00 2016-08-09 21:57:55.125 222 12563.52 119.38 54491.80 88888.00 2016-08-09 21:57:55.250 222 12563.48 119.33 54491.80 88888.00 2016-08-09 21:57:55.375 222 12563.52 119.33 54491.80 88888.00 2016-08-09 21:57:55.500 222 12563.62 119.33 54491.82 88888.00 2016-08-09 21:57:55.625 222 12563.67 119.33 54491.80 88888.00 2016-08-09 21:57:55.750 222 12563.67 119.33 54491.80 88888.00 2016-08-09 21:57:55.875 222 12563.65 119.33 54491.82 88888.00 2016-08-09 21:57:56.000 222 12563.67 119.30 54491.82 88888.00 2016-08-09 21:57:56.125 222 12563.67 119.30 54491.85 88888.00 2016-08-09 21:57:56.250 222 12563.60 119.28 54491.85 88888.00 2016-08-09 21:57:56.375 222 12563.67 119.28 54491.82 88888.00 2016-08-09 21:57:56.500 222 12563.70 119.30 54491.82 88888.00 2016-08-09 21:57:56.625 222 12563.65 119.30 54491.82 88888.00 2016-08-09 21:57:56.750 222 12563.65 119.28 54491.80 88888.00 2016-08-09 21:57:56.875 222 12563.70 119.25 54491.78 88888.00 2016-08-09 21:57:57.000 222 12563.77 119.28 54491.78 88888.00 2016-08-09 21:57:57.125 222 12563.77 119.28 54491.82 88888.00 2016-08-09 21:57:57.250 222 12563.77 119.30 54491.82 88888.00 2016-08-09 21:57:57.375 222 12563.80 119.28 54491.80 88888.00 2016-08-09 21:57:57.500 222 12563.77 119.28 54491.78 88888.00 2016-08-09 21:57:57.625 222 12563.75 119.22 54491.78 88888.00 2016-08-09 21:57:57.750 222 12563.77 119.25 54491.85 88888.00 2016-08-09 21:57:57.875 222 12563.83 119.33 54491.90 88888.00 2016-08-09 21:57:58.000 222 12563.75 119.22 54491.82 88888.00 2016-08-09 21:57:58.125 222 12563.73 119.20 54491.82 88888.00 2016-08-09 21:57:58.250 222 12563.67 119.20 54491.85 88888.00 2016-08-09 21:57:58.375 222 12563.67 119.20 54491.82 88888.00 2016-08-09 21:57:58.500 222 12563.73 119.20 54491.82 88888.00 2016-08-09 21:57:58.625 222 12563.70 119.20 54491.80 88888.00 2016-08-09 21:57:58.750 222 12563.70 119.22 54491.82 88888.00 2016-08-09 21:57:58.875 222 12563.70 119.17 54491.82 88888.00 2016-08-09 21:57:59.000 222 12563.73 119.17 54491.82 88888.00 2016-08-09 21:57:59.125 222 12563.75 119.17 54491.82 88888.00 2016-08-09 21:57:59.250 222 12563.80 119.17 54491.82 88888.00 2016-08-09 21:57:59.375 222 12563.80 119.12 54491.82 88888.00 2016-08-09 21:57:59.500 222 12563.73 119.12 54491.85 88888.00 2016-08-09 21:57:59.625 222 12563.70 119.12 54491.85 88888.00 2016-08-09 21:57:59.750 222 12563.67 119.12 54491.85 88888.00 2016-08-09 21:57:59.875 222 12563.65 119.10 54491.82 88888.00 2016-08-09 21:58:00.000 222 12563.70 119.12 54491.82 88888.00 2016-08-09 21:58:00.125 222 12563.70 119.08 54491.80 88888.00 2016-08-09 21:58:00.250 222 12563.70 119.10 54491.80 88888.00 2016-08-09 21:58:00.375 222 12563.73 119.08 54491.80 88888.00 2016-08-09 21:58:00.500 222 12563.67 119.03 54491.78 88888.00 2016-08-09 21:58:00.625 222 12563.65 119.05 54491.80 88888.00 2016-08-09 21:58:00.750 222 12563.70 119.12 54491.82 88888.00 2016-08-09 21:58:00.875 222 12563.73 119.10 54491.82 88888.00 2016-08-09 21:58:01.000 222 12563.67 119.08 54491.80 88888.00 2016-08-09 21:58:01.125 222 12563.67 119.12 54491.88 88888.00 2016-08-09 21:58:01.250 222 12563.65 119.08 54491.85 88888.00 2016-08-09 21:58:01.375 222 12563.67 119.08 54491.85 88888.00 2016-08-09 21:58:01.500 222 12563.65 119.08 54491.85 88888.00 2016-08-09 21:58:01.625 222 12563.65 119.10 54491.82 88888.00 2016-08-09 21:58:01.750 222 12563.58 119.10 54491.80 88888.00 2016-08-09 21:58:01.875 222 12563.65 119.08 54491.80 88888.00 2016-08-09 21:58:02.000 222 12563.70 119.08 54491.80 88888.00 2016-08-09 21:58:02.125 222 12563.65 119.08 54491.82 88888.00 2016-08-09 21:58:02.250 222 12563.62 119.05 54491.80 88888.00 2016-08-09 21:58:02.375 222 12563.70 119.05 54491.80 88888.00 2016-08-09 21:58:02.500 222 12563.75 119.05 54491.82 88888.00 2016-08-09 21:58:02.625 222 12563.73 119.08 54491.82 88888.00 2016-08-09 21:58:02.750 222 12563.67 119.08 54491.82 88888.00 2016-08-09 21:58:02.875 222 12563.60 119.08 54491.80 88888.00 2016-08-09 21:58:03.000 222 12563.60 119.03 54491.78 88888.00 2016-08-09 21:58:03.125 222 12563.62 119.05 54491.80 88888.00 2016-08-09 21:58:03.250 222 12563.62 119.05 54491.85 88888.00 2016-08-09 21:58:03.375 222 12563.65 119.10 54491.82 88888.00 2016-08-09 21:58:03.500 222 12563.62 119.08 54491.80 88888.00 2016-08-09 21:58:03.625 222 12563.60 119.05 54491.78 88888.00 2016-08-09 21:58:03.750 222 12563.62 119.10 54491.78 88888.00 2016-08-09 21:58:03.875 222 12563.67 119.10 54491.80 88888.00 2016-08-09 21:58:04.000 222 12563.62 119.05 54491.78 88888.00 2016-08-09 21:58:04.125 222 12563.60 119.05 54491.78 88888.00 2016-08-09 21:58:04.250 222 12563.60 119.05 54491.80 88888.00 2016-08-09 21:58:04.375 222 12563.65 119.10 54491.80 88888.00 2016-08-09 21:58:04.500 222 12563.67 119.10 54491.80 88888.00 2016-08-09 21:58:04.625 222 12563.65 119.08 54491.80 88888.00 2016-08-09 21:58:04.750 222 12563.65 119.08 54491.80 88888.00 2016-08-09 21:58:04.875 222 12563.62 119.08 54491.80 88888.00 2016-08-09 21:58:05.000 222 12563.70 119.10 54491.80 88888.00 2016-08-09 21:58:05.125 222 12563.73 119.10 54491.80 88888.00 2016-08-09 21:58:05.250 222 12563.60 119.05 54491.80 88888.00 2016-08-09 21:58:05.375 222 12563.58 119.08 54491.80 88888.00 2016-08-09 21:58:05.500 222 12563.55 119.10 54491.82 88888.00 2016-08-09 21:58:05.625 222 12563.58 119.08 54491.82 88888.00 2016-08-09 21:58:05.750 222 12563.58 119.08 54491.82 88888.00 2016-08-09 21:58:05.875 222 12563.55 119.10 54491.82 88888.00 2016-08-09 21:58:06.000 222 12563.50 119.05 54491.78 88888.00 2016-08-09 21:58:06.125 222 12563.48 119.00 54491.78 88888.00 2016-08-09 21:58:06.250 222 12563.55 119.10 54491.85 88888.00 2016-08-09 21:58:06.375 222 12563.62 119.12 54491.82 88888.00 2016-08-09 21:58:06.500 222 12563.65 119.12 54491.80 88888.00 2016-08-09 21:58:06.625 222 12563.65 119.10 54491.78 88888.00 2016-08-09 21:58:06.750 222 12563.67 119.12 54491.80 88888.00 2016-08-09 21:58:06.875 222 12563.70 119.12 54491.78 88888.00 2016-08-09 21:58:07.000 222 12563.67 119.10 54491.78 88888.00 2016-08-09 21:58:07.125 222 12563.70 119.12 54491.82 88888.00 2016-08-09 21:58:07.250 222 12563.70 119.12 54491.82 88888.00 2016-08-09 21:58:07.375 222 12563.67 119.15 54491.80 88888.00 2016-08-09 21:58:07.500 222 12563.60 119.15 54491.80 88888.00 2016-08-09 21:58:07.625 222 12563.62 119.15 54491.82 88888.00 2016-08-09 21:58:07.750 222 12563.60 119.17 54491.85 88888.00 2016-08-09 21:58:07.875 222 12563.52 119.17 54491.82 88888.00 2016-08-09 21:58:08.000 222 12563.52 119.15 54491.82 88888.00 2016-08-09 21:58:08.125 222 12563.55 119.12 54491.82 88888.00 2016-08-09 21:58:08.250 222 12563.55 119.10 54491.80 88888.00 2016-08-09 21:58:08.375 222 12563.52 119.12 54491.80 88888.00 2016-08-09 21:58:08.500 222 12563.52 119.15 54491.78 88888.00 2016-08-09 21:58:08.625 222 12563.60 119.12 54491.82 88888.00 2016-08-09 21:58:08.750 222 12563.60 119.15 54491.85 88888.00 2016-08-09 21:58:08.875 222 12563.65 119.17 54491.85 88888.00 2016-08-09 21:58:09.000 222 12563.62 119.17 54491.80 88888.00 2016-08-09 21:58:09.125 222 12563.62 119.15 54491.80 88888.00 2016-08-09 21:58:09.250 222 12563.62 119.12 54491.82 88888.00 2016-08-09 21:58:09.375 222 12563.65 119.17 54491.85 88888.00 2016-08-09 21:58:09.500 222 12563.65 119.15 54491.85 88888.00 2016-08-09 21:58:09.625 222 12563.62 119.15 54491.85 88888.00 2016-08-09 21:58:09.750 222 12563.62 119.15 54491.85 88888.00 2016-08-09 21:58:09.875 222 12563.58 119.12 54491.85 88888.00 2016-08-09 21:58:10.000 222 12563.58 119.10 54491.80 88888.00 2016-08-09 21:58:10.125 222 12563.52 119.15 54491.82 88888.00 2016-08-09 21:58:10.250 222 12563.52 119.15 54491.82 88888.00 2016-08-09 21:58:10.375 222 12563.55 119.12 54491.85 88888.00 2016-08-09 21:58:10.500 222 12563.62 119.12 54491.82 88888.00 2016-08-09 21:58:10.625 222 12563.62 119.12 54491.82 88888.00 2016-08-09 21:58:10.750 222 12563.55 119.10 54491.82 88888.00 2016-08-09 21:58:10.875 222 12563.48 119.10 54491.80 88888.00 2016-08-09 21:58:11.000 222 12563.45 119.12 54491.80 88888.00 2016-08-09 21:58:11.125 222 12563.45 119.12 54491.80 88888.00 2016-08-09 21:58:11.250 222 12563.48 119.15 54491.82 88888.00 2016-08-09 21:58:11.375 222 12563.52 119.17 54491.85 88888.00 2016-08-09 21:58:11.500 222 12563.48 119.15 54491.82 88888.00 2016-08-09 21:58:11.625 222 12563.40 119.12 54491.82 88888.00 2016-08-09 21:58:11.750 222 12563.50 119.17 54491.82 88888.00 2016-08-09 21:58:11.875 222 12563.55 119.20 54491.88 88888.00 2016-08-09 21:58:12.000 222 12563.52 119.17 54491.88 88888.00 2016-08-09 21:58:12.125 222 12563.50 119.15 54491.85 88888.00 2016-08-09 21:58:12.250 222 12563.45 119.15 54491.85 88888.00 2016-08-09 21:58:12.375 222 12563.45 119.15 54491.82 88888.00 2016-08-09 21:58:12.500 222 12563.50 119.15 54491.85 88888.00 2016-08-09 21:58:12.625 222 12563.55 119.17 54491.85 88888.00 2016-08-09 21:58:12.750 222 12563.52 119.17 54491.82 88888.00 2016-08-09 21:58:12.875 222 12563.55 119.12 54491.80 88888.00 2016-08-09 21:58:13.000 222 12563.50 119.12 54491.82 88888.00 2016-08-09 21:58:13.125 222 12563.45 119.15 54491.88 88888.00 2016-08-09 21:58:13.250 222 12563.40 119.15 54491.88 88888.00 2016-08-09 21:58:13.375 222 12563.48 119.12 54491.88 88888.00 2016-08-09 21:58:13.500 222 12563.48 119.10 54491.82 88888.00 2016-08-09 21:58:13.625 222 12563.42 119.05 54491.80 88888.00 2016-08-09 21:58:13.750 222 12563.45 119.05 54491.85 88888.00 2016-08-09 21:58:13.875 222 12563.45 119.08 54491.88 88888.00 2016-08-09 21:58:14.000 222 12563.48 119.08 54491.85 88888.00 2016-08-09 21:58:14.125 222 12563.50 119.05 54491.88 88888.00 2016-08-09 21:58:14.250 222 12563.48 119.05 54491.85 88888.00 2016-08-09 21:58:14.375 222 12563.55 119.08 54491.82 88888.00 2016-08-09 21:58:14.500 222 12563.58 119.10 54491.85 88888.00 2016-08-09 21:58:14.625 222 12563.50 119.10 54491.85 88888.00 2016-08-09 21:58:14.750 222 12563.45 119.12 54491.85 88888.00 2016-08-09 21:58:14.875 222 12563.45 119.12 54491.85 88888.00 2016-08-09 21:58:15.000 222 12563.45 119.10 54491.85 88888.00 2016-08-09 21:58:15.125 222 12563.42 119.08 54491.88 88888.00 2016-08-09 21:58:15.250 222 12563.35 119.08 54491.82 88888.00 2016-08-09 21:58:15.375 222 12563.33 119.05 54491.85 88888.00 2016-08-09 21:58:15.500 222 12563.35 119.05 54491.85 88888.00 2016-08-09 21:58:15.625 222 12563.38 119.03 54491.88 88888.00 2016-08-09 21:58:15.750 222 12563.35 119.00 54491.85 88888.00 2016-08-09 21:58:15.875 222 12563.33 119.03 54491.88 88888.00 2016-08-09 21:58:16.000 222 12563.38 119.03 54491.85 88888.00 2016-08-09 21:58:16.125 222 12563.35 119.05 54491.85 88888.00 2016-08-09 21:58:16.250 222 12563.33 119.00 54491.88 88888.00 2016-08-09 21:58:16.375 222 12563.35 119.00 54491.90 88888.00 2016-08-09 21:58:16.500 222 12563.30 119.03 54491.90 88888.00 2016-08-09 21:58:16.625 222 12563.33 119.05 54491.90 88888.00 2016-08-09 21:58:16.750 222 12563.30 119.03 54491.88 88888.00 2016-08-09 21:58:16.875 222 12563.33 119.00 54491.88 88888.00 2016-08-09 21:58:17.000 222 12563.33 119.03 54491.88 88888.00 2016-08-09 21:58:17.125 222 12563.25 119.00 54491.88 88888.00 2016-08-09 21:58:17.250 222 12563.17 118.97 54491.88 88888.00 2016-08-09 21:58:17.375 222 12563.23 119.00 54491.88 88888.00 2016-08-09 21:58:17.500 222 12563.27 119.00 54491.93 88888.00 2016-08-09 21:58:17.625 222 12563.27 118.97 54491.90 88888.00 2016-08-09 21:58:17.750 222 12563.23 118.97 54491.88 88888.00 2016-08-09 21:58:17.875 222 12563.23 118.97 54491.88 88888.00 2016-08-09 21:58:18.000 222 12563.23 119.00 54491.88 88888.00 2016-08-09 21:58:18.125 222 12563.20 119.03 54491.88 88888.00 2016-08-09 21:58:18.250 222 12563.10 118.95 54491.90 88888.00 2016-08-09 21:58:18.375 222 12563.10 118.92 54491.88 88888.00 2016-08-09 21:58:18.500 222 12563.15 118.95 54491.88 88888.00 2016-08-09 21:58:18.625 222 12563.20 118.97 54491.93 88888.00 2016-08-09 21:58:18.750 222 12563.17 118.95 54491.90 88888.00 2016-08-09 21:58:18.875 222 12563.12 118.92 54491.88 88888.00 2016-08-09 21:58:19.000 222 12563.15 118.92 54491.90 88888.00 2016-08-09 21:58:19.125 222 12563.12 119.00 54491.90 88888.00 2016-08-09 21:58:19.250 222 12563.05 118.95 54491.90 88888.00 2016-08-09 21:58:19.375 222 12563.05 118.90 54491.90 88888.00 2016-08-09 21:58:19.500 222 12563.15 118.95 54491.95 88888.00 2016-08-09 21:58:19.625 222 12563.23 119.03 54492.03 88888.00 2016-08-09 21:58:19.750 222 12563.17 118.97 54491.97 88888.00 2016-08-09 21:58:19.875 222 12563.08 118.90 54491.93 88888.00 2016-08-09 21:58:20.000 222 12563.10 118.92 54491.90 88888.00 2016-08-09 21:58:20.125 222 12563.15 118.92 54491.93 88888.00 2016-08-09 21:58:20.250 222 12563.12 118.88 54491.95 88888.00 2016-08-09 21:58:20.375 222 12563.15 118.88 54491.95 88888.00 2016-08-09 21:58:20.500 222 12563.08 118.90 54491.93 88888.00 2016-08-09 21:58:20.625 222 12563.02 118.90 54491.93 88888.00 2016-08-09 21:58:20.750 222 12563.08 118.90 54491.93 88888.00 2016-08-09 21:58:20.875 222 12563.08 118.92 54491.95 88888.00 2016-08-09 21:58:21.000 222 12563.08 118.90 54491.95 88888.00 2016-08-09 21:58:21.125 222 12563.08 118.88 54491.97 88888.00 2016-08-09 21:58:21.250 222 12563.00 118.88 54491.95 88888.00 2016-08-09 21:58:21.375 222 12562.98 118.90 54491.95 88888.00 2016-08-09 21:58:21.500 222 12562.92 118.90 54491.95 88888.00 2016-08-09 21:58:21.625 222 12562.98 118.90 54491.93 88888.00 2016-08-09 21:58:21.750 222 12563.00 118.90 54491.93 88888.00 2016-08-09 21:58:21.875 222 12562.95 118.85 54491.93 88888.00 2016-08-09 21:58:22.000 222 12563.00 118.88 54491.93 88888.00 2016-08-09 21:58:22.125 222 12562.95 118.85 54491.95 88888.00 2016-08-09 21:58:22.250 222 12562.90 118.83 54491.95 88888.00 2016-08-09 21:58:22.375 222 12562.88 118.85 54491.95 88888.00 2016-08-09 21:58:22.500 222 12562.90 118.88 54491.95 88888.00 2016-08-09 21:58:22.625 222 12562.95 118.85 54491.93 88888.00 2016-08-09 21:58:22.750 222 12562.90 118.83 54491.93 88888.00 2016-08-09 21:58:22.875 222 12562.80 118.78 54491.93 88888.00 2016-08-09 21:58:23.000 222 12562.80 118.78 54491.90 88888.00 2016-08-09 21:58:23.125 222 12562.80 118.83 54491.93 88888.00 2016-08-09 21:58:23.250 222 12562.77 118.85 54491.95 88888.00 2016-08-09 21:58:23.375 222 12562.80 118.83 54491.93 88888.00 2016-08-09 21:58:23.500 222 12562.83 118.80 54491.93 88888.00 2016-08-09 21:58:23.625 222 12562.85 118.80 54491.93 88888.00 2016-08-09 21:58:23.750 222 12562.88 118.80 54491.95 88888.00 2016-08-09 21:58:23.875 222 12562.85 118.80 54491.95 88888.00 2016-08-09 21:58:24.000 222 12562.88 118.80 54491.93 88888.00 2016-08-09 21:58:24.125 222 12562.85 118.78 54491.97 88888.00 2016-08-09 21:58:24.250 222 12562.73 118.75 54491.97 88888.00 2016-08-09 21:58:24.375 222 12562.65 118.78 54491.95 88888.00 2016-08-09 21:58:24.500 222 12562.60 118.78 54491.97 88888.00 2016-08-09 21:58:24.625 222 12562.60 118.78 54491.95 88888.00 2016-08-09 21:58:24.750 222 12562.67 118.78 54491.97 88888.00 2016-08-09 21:58:24.875 222 12562.70 118.80 54491.97 88888.00 2016-08-09 21:58:25.000 222 12562.65 118.80 54492.00 88888.00 2016-08-09 21:58:25.125 222 12562.52 118.70 54491.95 88888.00 2016-08-09 21:58:25.250 222 12562.45 118.70 54491.95 88888.00 2016-08-09 21:58:25.375 222 12562.50 118.78 54492.00 88888.00 2016-08-09 21:58:25.500 222 12562.55 118.75 54492.00 88888.00 2016-08-09 21:58:25.625 222 12562.60 118.75 54492.00 88888.00 2016-08-09 21:58:25.750 222 12562.55 118.75 54492.00 88888.00 2016-08-09 21:58:25.875 222 12562.55 118.75 54492.00 88888.00 2016-08-09 21:58:26.000 222 12562.58 118.75 54491.97 88888.00 2016-08-09 21:58:26.125 222 12562.58 118.72 54492.00 88888.00 2016-08-09 21:58:26.250 222 12562.52 118.75 54491.97 88888.00 2016-08-09 21:58:26.375 222 12562.52 118.78 54491.97 88888.00 2016-08-09 21:58:26.500 222 12562.60 118.85 54492.05 88888.00 2016-08-09 21:58:26.625 222 12562.52 118.80 54492.03 88888.00 2016-08-09 21:58:26.750 222 12562.50 118.72 54492.00 88888.00 2016-08-09 21:58:26.875 222 12562.52 118.72 54492.03 88888.00 2016-08-09 21:58:27.000 222 12562.52 118.75 54492.05 88888.00 2016-08-09 21:58:27.125 222 12562.48 118.75 54492.05 88888.00 2016-08-09 21:58:27.250 222 12562.42 118.70 54492.03 88888.00 2016-08-09 21:58:27.375 222 12562.42 118.72 54492.03 88888.00 2016-08-09 21:58:27.500 222 12562.45 118.75 54492.05 88888.00 2016-08-09 21:58:27.625 222 12562.40 118.75 54492.05 88888.00 2016-08-09 21:58:27.750 222 12562.42 118.72 54492.03 88888.00 2016-08-09 21:58:27.875 222 12562.42 118.70 54492.03 88888.00 2016-08-09 21:58:28.000 222 12562.40 118.72 54492.03 88888.00 2016-08-09 21:58:28.125 222 12562.35 118.72 54492.03 88888.00 2016-08-09 21:58:28.250 222 12562.30 118.67 54492.03 88888.00 2016-08-09 21:58:28.375 222 12562.35 118.65 54492.00 88888.00 2016-08-09 21:58:28.500 222 12562.35 118.65 54492.03 88888.00 2016-08-09 21:58:28.625 222 12562.38 118.65 54492.03 88888.00 2016-08-09 21:58:28.750 222 12562.38 118.65 54492.03 88888.00 2016-08-09 21:58:28.875 222 12562.35 118.67 54492.00 88888.00 2016-08-09 21:58:29.000 222 12562.35 118.70 54492.03 88888.00 2016-08-09 21:58:29.125 222 12562.35 118.67 54492.00 88888.00 2016-08-09 21:58:29.250 222 12562.33 118.62 54492.05 88888.00 2016-08-09 21:58:29.375 222 12562.33 118.62 54492.03 88888.00 2016-08-09 21:58:29.500 222 12562.33 118.65 54492.05 88888.00 2016-08-09 21:58:29.625 222 12562.30 118.65 54492.03 88888.00 2016-08-09 21:58:29.750 222 12562.35 118.67 54492.05 88888.00 2016-08-09 21:58:29.875 222 12562.40 118.65 54492.05 88888.00 2016-08-09 21:58:30.000 222 12562.35 118.65 54492.03 88888.00 2016-08-09 21:58:30.125 222 12562.27 118.65 54492.03 88888.00 2016-08-09 21:58:30.250 222 12562.25 118.70 54492.05 88888.00 2016-08-09 21:58:30.375 222 12562.30 118.70 54492.05 88888.00 2016-08-09 21:58:30.500 222 12562.33 118.70 54492.05 88888.00 2016-08-09 21:58:30.625 222 12562.30 118.67 54492.05 88888.00 2016-08-09 21:58:30.750 222 12562.27 118.67 54492.10 88888.00 2016-08-09 21:58:30.875 222 12562.27 118.62 54492.05 88888.00 2016-08-09 21:58:31.000 222 12562.30 118.62 54492.05 88888.00 2016-08-09 21:58:31.125 222 12562.30 118.65 54492.05 88888.00 2016-08-09 21:58:31.250 222 12562.30 118.62 54492.05 88888.00 2016-08-09 21:58:31.375 222 12562.35 118.65 54492.05 88888.00 2016-08-09 21:58:31.500 222 12562.33 118.67 54492.07 88888.00 2016-08-09 21:58:31.625 222 12562.23 118.65 54492.07 88888.00 2016-08-09 21:58:31.750 222 12562.17 118.67 54492.07 88888.00 2016-08-09 21:58:31.875 222 12562.20 118.65 54492.05 88888.00 2016-08-09 21:58:32.000 222 12562.25 118.65 54492.05 88888.00 2016-08-09 21:58:32.125 222 12562.23 118.65 54492.05 88888.00 2016-08-09 21:58:32.250 222 12562.17 118.62 54492.05 88888.00 2016-08-09 21:58:32.375 222 12562.17 118.62 54492.03 88888.00 2016-08-09 21:58:32.500 222 12562.15 118.65 54492.03 88888.00 2016-08-09 21:58:32.625 222 12562.17 118.67 54492.05 88888.00 2016-08-09 21:58:32.750 222 12562.17 118.70 54492.05 88888.00 2016-08-09 21:58:32.875 222 12562.17 118.67 54492.03 88888.00 2016-08-09 21:58:33.000 222 12562.15 118.65 54492.00 88888.00 2016-08-09 21:58:33.125 222 12562.12 118.65 54492.05 88888.00 2016-08-09 21:58:33.250 222 12562.12 118.67 54492.07 88888.00 2016-08-09 21:58:33.375 222 12562.10 118.70 54492.05 88888.00 2016-08-09 21:58:33.500 222 12562.08 118.67 54492.05 88888.00 2016-08-09 21:58:33.625 222 12562.10 118.65 54492.05 88888.00 2016-08-09 21:58:33.750 222 12562.12 118.65 54492.03 88888.00 2016-08-09 21:58:33.875 222 12562.15 118.65 54492.05 88888.00 2016-08-09 21:58:34.000 222 12562.12 118.62 54492.03 88888.00 2016-08-09 21:58:34.125 222 12562.15 118.65 54492.05 88888.00 2016-08-09 21:58:34.250 222 12562.08 118.65 54492.03 88888.00 2016-08-09 21:58:34.375 222 12562.08 118.67 54492.03 88888.00 2016-08-09 21:58:34.500 222 12562.05 118.70 54492.03 88888.00 2016-08-09 21:58:34.625 222 12562.02 118.70 54492.03 88888.00 2016-08-09 21:58:34.750 222 12562.00 118.67 54492.03 88888.00 2016-08-09 21:58:34.875 222 12562.05 118.70 54492.03 88888.00 2016-08-09 21:58:35.000 222 12562.08 118.67 54492.00 88888.00 2016-08-09 21:58:35.125 222 12562.10 118.70 54492.00 88888.00 2016-08-09 21:58:35.250 222 12562.10 118.72 54492.03 88888.00 2016-08-09 21:58:35.375 222 12562.10 118.72 54492.03 88888.00 2016-08-09 21:58:35.500 222 12562.10 118.72 54492.03 88888.00 2016-08-09 21:58:35.625 222 12562.15 118.72 54492.03 88888.00 2016-08-09 21:58:35.750 222 12562.10 118.72 54492.03 88888.00 2016-08-09 21:58:35.875 222 12562.12 118.72 54492.00 88888.00 2016-08-09 21:58:36.000 222 12562.12 118.75 54492.00 88888.00 2016-08-09 21:58:36.125 222 12562.12 118.78 54491.97 88888.00 2016-08-09 21:58:36.250 222 12562.15 118.75 54492.00 88888.00 2016-08-09 21:58:36.375 222 12562.20 118.78 54492.03 88888.00 2016-08-09 21:58:36.500 222 12562.17 118.80 54492.03 88888.00 2016-08-09 21:58:36.625 222 12562.12 118.78 54492.03 88888.00 2016-08-09 21:58:36.750 222 12562.08 118.78 54492.03 88888.00 2016-08-09 21:58:36.875 222 12562.05 118.80 54492.03 88888.00 2016-08-09 21:58:37.000 222 12562.08 118.83 54492.03 88888.00 2016-08-09 21:58:37.125 222 12562.10 118.83 54492.05 88888.00 2016-08-09 21:58:37.250 222 12562.05 118.83 54492.00 88888.00 2016-08-09 21:58:37.375 222 12562.12 118.83 54492.00 88888.00 2016-08-09 21:58:37.500 222 12562.17 118.83 54492.00 88888.00 2016-08-09 21:58:37.625 222 12562.10 118.80 54492.00 88888.00 2016-08-09 21:58:37.750 222 12562.08 118.80 54492.00 88888.00 2016-08-09 21:58:37.875 222 12562.10 118.85 54491.97 88888.00 2016-08-09 21:58:38.000 222 12562.20 118.85 54491.95 88888.00 2016-08-09 21:58:38.125 222 12562.20 118.85 54492.00 88888.00 2016-08-09 21:58:38.250 222 12562.12 118.83 54492.00 88888.00 2016-08-09 21:58:38.375 222 12562.15 118.83 54492.03 88888.00 2016-08-09 21:58:38.500 222 12562.15 118.85 54492.03 88888.00 2016-08-09 21:58:38.625 222 12562.12 118.85 54491.97 88888.00 2016-08-09 21:58:38.750 222 12562.20 118.85 54491.97 88888.00 2016-08-09 21:58:38.875 222 12562.25 118.85 54491.95 88888.00 2016-08-09 21:58:39.000 222 12562.25 118.85 54491.97 88888.00 2016-08-09 21:58:39.125 222 12562.30 118.88 54491.97 88888.00 2016-08-09 21:58:39.250 222 12562.23 118.88 54491.95 88888.00 2016-08-09 21:58:39.375 222 12562.25 118.88 54491.95 88888.00 2016-08-09 21:58:39.500 222 12562.25 118.88 54491.95 88888.00 2016-08-09 21:58:39.625 222 12562.23 118.88 54491.93 88888.00 2016-08-09 21:58:39.750 222 12562.27 118.90 54491.95 88888.00 2016-08-09 21:58:39.875 222 12562.25 118.88 54491.97 88888.00 2016-08-09 21:58:40.000 222 12562.17 118.90 54491.95 88888.00 2016-08-09 21:58:40.125 222 12562.15 118.90 54491.93 88888.00 2016-08-09 21:58:40.250 222 12562.15 118.88 54491.95 88888.00 2016-08-09 21:58:40.375 222 12562.25 118.90 54491.93 88888.00 2016-08-09 21:58:40.500 222 12562.27 118.88 54491.90 88888.00 2016-08-09 21:58:40.625 222 12562.30 118.88 54491.93 88888.00 2016-08-09 21:58:40.750 222 12562.33 118.88 54491.90 88888.00 2016-08-09 21:58:40.875 222 12562.33 118.88 54491.93 88888.00 2016-08-09 21:58:41.000 222 12562.30 118.90 54491.93 88888.00 2016-08-09 21:58:41.125 222 12562.25 118.95 54491.95 88888.00 2016-08-09 21:58:41.250 222 12562.20 118.92 54491.95 88888.00 2016-08-09 21:58:41.375 222 12562.27 118.90 54491.93 88888.00 2016-08-09 21:58:41.500 222 12562.27 118.90 54491.93 88888.00 2016-08-09 21:58:41.625 222 12562.30 118.90 54491.93 88888.00 2016-08-09 21:58:41.750 222 12562.33 118.92 54491.93 88888.00 2016-08-09 21:58:41.875 222 12562.27 118.92 54491.93 88888.00 2016-08-09 21:58:42.000 222 12562.20 118.88 54491.90 88888.00 2016-08-09 21:58:42.125 222 12562.15 118.88 54491.93 88888.00 2016-08-09 21:58:42.250 222 12562.23 118.90 54491.93 88888.00 2016-08-09 21:58:42.375 222 12562.33 118.95 54491.93 88888.00 2016-08-09 21:58:42.500 222 12562.27 118.95 54491.95 88888.00 2016-08-09 21:58:42.625 222 12562.20 118.95 54491.93 88888.00 2016-08-09 21:58:42.750 222 12562.20 118.97 54491.93 88888.00 2016-08-09 21:58:42.875 222 12562.23 118.97 54491.93 88888.00 2016-08-09 21:58:43.000 222 12562.23 118.95 54491.90 88888.00 2016-08-09 21:58:43.125 222 12562.20 118.95 54491.90 88888.00 2016-08-09 21:58:43.250 222 12562.17 118.92 54491.93 88888.00 2016-08-09 21:58:43.375 222 12562.25 118.90 54491.93 88888.00 2016-08-09 21:58:43.500 222 12562.23 118.92 54491.93 88888.00 2016-08-09 21:58:43.625 222 12562.25 118.95 54491.95 88888.00 2016-08-09 21:58:43.750 222 12562.20 118.90 54491.90 88888.00 2016-08-09 21:58:43.875 222 12562.17 118.88 54491.90 88888.00 2016-08-09 21:58:44.000 222 12562.20 118.90 54491.90 88888.00 2016-08-09 21:58:44.125 222 12562.20 118.90 54491.90 88888.00 2016-08-09 21:58:44.250 222 12562.23 118.92 54491.90 88888.00 2016-08-09 21:58:44.375 222 12562.27 118.95 54491.93 88888.00 2016-08-09 21:58:44.500 222 12562.38 119.10 54492.03 88888.00 2016-08-09 21:58:44.625 222 12562.48 119.15 54492.03 88888.00 2016-08-09 21:58:44.750 222 12562.30 119.03 54491.93 88888.00 2016-08-09 21:58:44.875 222 12562.20 118.90 54491.85 88888.00 2016-08-09 21:58:45.000 222 12562.23 118.90 54491.85 88888.00 2016-08-09 21:58:45.125 222 12562.27 118.97 54491.88 88888.00 2016-08-09 21:58:45.250 222 12562.25 118.97 54491.90 88888.00 2016-08-09 21:58:45.375 222 12562.27 118.92 54491.88 88888.00 2016-08-09 21:58:45.500 222 12562.27 118.92 54491.88 88888.00 2016-08-09 21:58:45.625 222 12562.27 118.95 54491.85 88888.00 2016-08-09 21:58:45.750 222 12562.27 118.92 54491.85 88888.00 2016-08-09 21:58:45.875 222 12562.25 118.90 54491.85 88888.00 2016-08-09 21:58:46.000 222 12562.27 118.90 54491.82 88888.00 2016-08-09 21:58:46.125 222 12562.27 118.90 54491.85 88888.00 2016-08-09 21:58:46.250 222 12562.27 118.92 54491.88 88888.00 2016-08-09 21:58:46.375 222 12562.30 118.92 54491.88 88888.00 2016-08-09 21:58:46.500 222 12562.25 118.92 54491.85 88888.00 2016-08-09 21:58:46.625 222 12562.17 118.90 54491.85 88888.00 2016-08-09 21:58:46.750 222 12562.12 118.90 54491.82 88888.00 2016-08-09 21:58:46.875 222 12562.10 118.88 54491.82 88888.00 2016-08-09 21:58:47.000 222 12562.15 118.88 54491.85 88888.00 2016-08-09 21:58:47.125 222 12562.17 118.85 54491.85 88888.00 2016-08-09 21:58:47.250 222 12562.15 118.88 54491.88 88888.00 2016-08-09 21:58:47.375 222 12562.23 118.88 54491.80 88888.00 2016-08-09 21:58:47.500 222 12562.20 118.85 54491.82 88888.00 2016-08-09 21:58:47.625 222 12562.17 118.90 54491.82 88888.00 2016-08-09 21:58:47.750 222 12562.20 118.88 54491.82 88888.00 2016-08-09 21:58:47.875 222 12562.25 118.88 54491.82 88888.00 2016-08-09 21:58:48.000 222 12562.27 118.88 54491.88 88888.00 2016-08-09 21:58:48.125 222 12562.20 118.88 54491.88 88888.00 2016-08-09 21:58:48.250 222 12562.17 118.85 54491.88 88888.00 2016-08-09 21:58:48.375 222 12562.25 118.85 54491.88 88888.00 2016-08-09 21:58:48.500 222 12562.38 118.85 54491.82 88888.00 2016-08-09 21:58:48.625 222 12562.38 118.85 54491.80 88888.00 2016-08-09 21:58:48.750 222 12562.30 118.83 54491.82 88888.00 2016-08-09 21:58:48.875 222 12562.23 118.83 54491.82 88888.00 2016-08-09 21:58:49.000 222 12562.17 118.80 54491.82 88888.00 2016-08-09 21:58:49.125 222 12562.17 118.83 54491.82 88888.00 2016-08-09 21:58:49.250 222 12562.10 118.80 54491.80 88888.00 2016-08-09 21:58:49.375 222 12562.15 118.80 54491.78 88888.00 2016-08-09 21:58:49.500 222 12562.15 118.80 54491.80 88888.00 2016-08-09 21:58:49.625 222 12562.23 118.85 54491.82 88888.00 2016-08-09 21:58:49.750 222 12562.30 118.85 54491.80 88888.00 2016-08-09 21:58:49.875 222 12562.30 118.85 54491.80 88888.00 2016-08-09 21:58:50.000 222 12562.23 118.80 54491.78 88888.00 2016-08-09 21:58:50.125 222 12562.20 118.80 54491.75 88888.00 2016-08-09 21:58:50.250 222 12562.20 118.83 54491.78 88888.00 2016-08-09 21:58:50.375 222 12562.25 118.83 54491.78 88888.00 2016-08-09 21:58:50.500 222 12562.27 118.78 54491.78 88888.00 2016-08-09 21:58:50.625 222 12562.25 118.80 54491.82 88888.00 2016-08-09 21:58:50.750 222 12562.23 118.83 54491.82 88888.00 2016-08-09 21:58:50.875 222 12562.23 118.80 54491.82 88888.00 2016-08-09 21:58:51.000 222 12562.17 118.83 54491.78 88888.00 2016-08-09 21:58:51.125 222 12562.20 118.80 54491.78 88888.00 2016-08-09 21:58:51.250 222 12562.23 118.78 54491.78 88888.00 2016-08-09 21:58:51.375 222 12562.25 118.78 54491.78 88888.00 2016-08-09 21:58:51.500 222 12562.25 118.78 54491.80 88888.00 2016-08-09 21:58:51.625 222 12562.27 118.78 54491.80 88888.00 2016-08-09 21:58:51.750 222 12562.20 118.78 54491.78 88888.00 2016-08-09 21:58:51.875 222 12562.12 118.80 54491.78 88888.00 2016-08-09 21:58:52.000 222 12562.12 118.80 54491.75 88888.00 2016-08-09 21:58:52.125 222 12562.15 118.80 54491.75 88888.00 2016-08-09 21:58:52.250 222 12562.17 118.75 54491.75 88888.00 2016-08-09 21:58:52.375 222 12562.25 118.75 54491.72 88888.00 2016-08-09 21:58:52.500 222 12562.23 118.72 54491.72 88888.00 2016-08-09 21:58:52.625 222 12562.20 118.72 54491.78 88888.00 2016-08-09 21:58:52.750 222 12562.23 118.78 54491.78 88888.00 2016-08-09 21:58:52.875 222 12562.27 118.75 54491.78 88888.00 2016-08-09 21:58:53.000 222 12562.23 118.75 54491.75 88888.00 2016-08-09 21:58:53.125 222 12562.27 118.80 54491.75 88888.00 2016-08-09 21:58:53.250 222 12562.27 118.78 54491.75 88888.00 2016-08-09 21:58:53.375 222 12562.30 118.78 54491.72 88888.00 2016-08-09 21:58:53.500 222 12562.30 118.75 54491.75 88888.00 2016-08-09 21:58:53.625 222 12562.27 118.75 54491.75 88888.00 2016-08-09 21:58:53.750 222 12562.20 118.78 54491.72 88888.00 2016-08-09 21:58:53.875 222 12562.20 118.78 54491.75 88888.00 2016-08-09 21:58:54.000 222 12562.25 118.75 54491.75 88888.00 2016-08-09 21:58:54.125 222 12562.30 118.78 54491.75 88888.00 2016-08-09 21:58:54.250 222 12562.30 118.78 54491.72 88888.00 2016-08-09 21:58:54.375 222 12562.33 118.75 54491.72 88888.00 2016-08-09 21:58:54.500 222 12562.33 118.75 54491.72 88888.00 2016-08-09 21:58:54.625 222 12562.30 118.78 54491.72 88888.00 2016-08-09 21:58:54.750 222 12562.25 118.78 54491.75 88888.00 2016-08-09 21:58:54.875 222 12562.27 118.78 54491.78 88888.00 2016-08-09 21:58:55.000 222 12562.30 118.72 54491.78 88888.00 2016-08-09 21:58:55.125 222 12562.35 118.75 54491.75 88888.00 2016-08-09 21:58:55.250 222 12562.38 118.75 54491.75 88888.00 2016-08-09 21:58:55.375 222 12562.30 118.67 54491.72 88888.00 2016-08-09 21:58:55.500 222 12562.27 118.62 54491.70 88888.00 2016-08-09 21:58:55.625 222 12562.27 118.67 54491.72 88888.00 2016-08-09 21:58:55.750 222 12562.30 118.75 54491.72 88888.00 2016-08-09 21:58:55.875 222 12562.33 118.75 54491.75 88888.00 2016-08-09 21:58:56.000 222 12562.30 118.72 54491.72 88888.00 2016-08-09 21:58:56.125 222 12562.30 118.72 54491.72 88888.00 2016-08-09 21:58:56.250 222 12562.27 118.72 54491.72 88888.00 2016-08-09 21:58:56.375 222 12562.30 118.72 54491.68 88888.00 2016-08-09 21:58:56.500 222 12562.27 118.67 54491.68 88888.00 2016-08-09 21:58:56.625 222 12562.33 118.67 54491.68 88888.00 2016-08-09 21:58:56.750 222 12562.42 118.72 54491.70 88888.00 2016-08-09 21:58:56.875 222 12562.42 118.72 54491.70 88888.00 2016-08-09 21:58:57.000 222 12562.40 118.72 54491.70 88888.00 2016-08-09 21:58:57.125 222 12562.33 118.62 54491.62 88888.00 2016-08-09 21:58:57.250 222 12562.27 118.62 54491.65 88888.00 2016-08-09 21:58:57.375 222 12562.40 118.67 54491.68 88888.00 2016-08-09 21:58:57.500 222 12562.42 118.67 54491.68 88888.00 2016-08-09 21:58:57.625 222 12562.45 118.67 54491.72 88888.00 2016-08-09 21:58:57.750 222 12562.48 118.72 54491.72 88888.00 2016-08-09 21:58:57.875 222 12562.50 118.78 54491.72 88888.00 2016-08-09 21:58:58.000 222 12562.52 118.75 54491.70 88888.00 2016-08-09 21:58:58.125 222 12562.48 118.70 54491.68 88888.00 2016-08-09 21:58:58.250 222 12562.42 118.67 54491.68 88888.00 2016-08-09 21:58:58.375 222 12562.48 118.67 54491.68 88888.00 2016-08-09 21:58:58.500 222 12562.52 118.70 54491.70 88888.00 2016-08-09 21:58:58.625 222 12562.58 118.70 54491.68 88888.00 2016-08-09 21:58:58.750 222 12562.60 118.70 54491.68 88888.00 2016-08-09 21:58:58.875 222 12562.52 118.72 54491.65 88888.00 2016-08-09 21:58:59.000 222 12562.50 118.72 54491.68 88888.00 2016-08-09 21:58:59.125 222 12562.52 118.72 54491.70 88888.00 2016-08-09 21:58:59.250 222 12562.52 118.72 54491.70 88888.00 2016-08-09 21:58:59.375 222 12562.60 118.72 54491.68 88888.00 2016-08-09 21:58:59.500 222 12562.58 118.70 54491.65 88888.00 2016-08-09 21:58:59.625 222 12562.55 118.70 54491.65 88888.00 2016-08-09 21:58:59.750 222 12562.55 118.67 54491.65 88888.00 2016-08-09 21:58:59.875 222 12562.60 118.67 54491.68 88888.00 2016-08-09 21:59:00.000 222 12562.60 118.70 54491.65 88888.00 2016-08-09 21:59:00.125 222 12562.58 118.70 54491.65 88888.00 2016-08-09 21:59:00.250 222 12562.55 118.70 54491.68 88888.00 2016-08-09 21:59:00.375 222 12562.67 118.72 54491.70 88888.00 2016-08-09 21:59:00.500 222 12562.70 118.72 54491.68 88888.00 2016-08-09 21:59:00.625 222 12562.67 118.67 54491.65 88888.00 2016-08-09 21:59:00.750 222 12562.67 118.70 54491.62 88888.00 2016-08-09 21:59:00.875 222 12562.67 118.70 54491.62 88888.00 2016-08-09 21:59:01.000 222 12562.75 118.72 54491.68 88888.00 2016-08-09 21:59:01.125 222 12562.77 118.72 54491.68 88888.00 2016-08-09 21:59:01.250 222 12562.80 118.70 54491.68 88888.00 2016-08-09 21:59:01.375 222 12562.85 118.72 54491.65 88888.00 2016-08-09 21:59:01.500 222 12562.83 118.70 54491.65 88888.00 2016-08-09 21:59:01.625 222 12562.80 118.67 54491.65 88888.00 2016-08-09 21:59:01.750 222 12562.85 118.67 54491.62 88888.00 2016-08-09 21:59:01.875 222 12562.85 118.70 54491.62 88888.00 2016-08-09 21:59:02.000 222 12562.80 118.70 54491.60 88888.00 2016-08-09 21:59:02.125 222 12562.85 118.70 54491.57 88888.00 2016-08-09 21:59:02.250 222 12562.83 118.67 54491.60 88888.00 2016-08-09 21:59:02.375 222 12562.92 118.67 54491.60 88888.00 2016-08-09 21:59:02.500 222 12562.90 118.65 54491.60 88888.00 2016-08-09 21:59:02.625 222 12562.85 118.67 54491.60 88888.00 2016-08-09 21:59:02.750 222 12562.88 118.70 54491.62 88888.00 2016-08-09 21:59:02.875 222 12562.90 118.67 54491.60 88888.00 2016-08-09 21:59:03.000 222 12562.95 118.65 54491.57 88888.00 2016-08-09 21:59:03.125 222 12562.95 118.67 54491.60 88888.00 2016-08-09 21:59:03.250 222 12562.92 118.70 54491.60 88888.00 2016-08-09 21:59:03.375 222 12562.92 118.72 54491.60 88888.00 2016-08-09 21:59:03.500 222 12562.88 118.70 54491.60 88888.00 2016-08-09 21:59:03.625 222 12562.88 118.70 54491.57 88888.00 2016-08-09 21:59:03.750 222 12562.90 118.70 54491.60 88888.00 2016-08-09 21:59:03.875 222 12562.95 118.67 54491.60 88888.00 2016-08-09 21:59:04.000 222 12563.00 118.65 54491.57 88888.00 2016-08-09 21:59:04.125 222 12562.98 118.67 54491.57 88888.00 2016-08-09 21:59:04.250 222 12562.90 118.65 54491.60 88888.00 2016-08-09 21:59:04.375 222 12562.88 118.62 54491.60 88888.00 2016-08-09 21:59:04.500 222 12562.88 118.65 54491.57 88888.00 2016-08-09 21:59:04.625 222 12562.92 118.65 54491.57 88888.00 2016-08-09 21:59:04.750 222 12562.95 118.62 54491.57 88888.00 2016-08-09 21:59:04.875 222 12562.98 118.62 54491.57 88888.00 2016-08-09 21:59:05.000 222 12563.05 118.62 54491.57 88888.00 2016-08-09 21:59:05.125 222 12563.10 118.62 54491.57 88888.00 2016-08-09 21:59:05.250 222 12563.00 118.62 54491.60 88888.00 2016-08-09 21:59:05.375 222 12563.02 118.62 54491.57 88888.00 2016-08-09 21:59:05.500 222 12563.05 118.60 54491.57 88888.00 2016-08-09 21:59:05.625 222 12563.10 118.62 54491.60 88888.00 2016-08-09 21:59:05.750 222 12563.08 118.62 54491.60 88888.00 2016-08-09 21:59:05.875 222 12563.02 118.62 54491.60 88888.00 2016-08-09 21:59:06.000 222 12563.10 118.62 54491.60 88888.00 2016-08-09 21:59:06.125 222 12563.15 118.65 54491.60 88888.00 2016-08-09 21:59:06.250 222 12563.10 118.62 54491.62 88888.00 2016-08-09 21:59:06.375 222 12563.12 118.62 54491.60 88888.00 2016-08-09 21:59:06.500 222 12563.12 118.60 54491.60 88888.00 2016-08-09 21:59:06.625 222 12563.17 118.60 54491.60 88888.00 2016-08-09 21:59:06.750 222 12563.15 118.62 54491.60 88888.00 2016-08-09 21:59:06.875 222 12563.12 118.62 54491.60 88888.00 2016-08-09 21:59:07.000 222 12563.15 118.62 54491.60 88888.00 2016-08-09 21:59:07.125 222 12563.15 118.62 54491.60 88888.00 2016-08-09 21:59:07.250 222 12563.12 118.62 54491.62 88888.00 2016-08-09 21:59:07.375 222 12563.12 118.60 54491.62 88888.00 2016-08-09 21:59:07.500 222 12563.17 118.60 54491.62 88888.00 2016-08-09 21:59:07.625 222 12563.17 118.62 54491.62 88888.00 2016-08-09 21:59:07.750 222 12563.08 118.62 54491.62 88888.00 2016-08-09 21:59:07.875 222 12563.05 118.60 54491.57 88888.00 2016-08-09 21:59:08.000 222 12563.12 118.62 54491.60 88888.00 2016-08-09 21:59:08.125 222 12563.17 118.65 54491.60 88888.00 2016-08-09 21:59:08.250 222 12563.10 118.58 54491.55 88888.00 2016-08-09 21:59:08.375 222 12563.08 118.53 54491.53 88888.00 2016-08-09 21:59:08.500 222 12563.08 118.58 54491.57 88888.00 2016-08-09 21:59:08.625 222 12563.12 118.62 54491.57 88888.00 2016-08-09 21:59:08.750 222 12563.15 118.62 54491.60 88888.00 2016-08-09 21:59:08.875 222 12563.08 118.62 54491.55 88888.00 2016-08-09 21:59:09.000 222 12563.15 118.62 54491.53 88888.00 2016-08-09 21:59:09.125 222 12563.17 118.65 54491.57 88888.00 2016-08-09 21:59:09.250 222 12563.10 118.62 54491.57 88888.00 2016-08-09 21:59:09.375 222 12563.10 118.62 54491.57 88888.00 2016-08-09 21:59:09.500 222 12563.12 118.65 54491.57 88888.00 2016-08-09 21:59:09.625 222 12563.12 118.60 54491.57 88888.00 2016-08-09 21:59:09.750 222 12563.08 118.58 54491.60 88888.00 2016-08-09 21:59:09.875 222 12563.10 118.58 54491.57 88888.00 2016-08-09 21:59:10.000 222 12563.20 118.58 54491.57 88888.00 2016-08-09 21:59:10.125 222 12563.15 118.60 54491.60 88888.00 2016-08-09 21:59:10.250 222 12563.12 118.58 54491.62 88888.00 2016-08-09 21:59:10.375 222 12563.10 118.58 54491.60 88888.00 2016-08-09 21:59:10.500 222 12563.10 118.58 54491.57 88888.00 2016-08-09 21:59:10.625 222 12563.15 118.55 54491.60 88888.00 2016-08-09 21:59:10.750 222 12563.15 118.55 54491.60 88888.00 2016-08-09 21:59:10.875 222 12563.17 118.55 54491.60 88888.00 2016-08-09 21:59:11.000 222 12563.20 118.58 54491.57 88888.00 2016-08-09 21:59:11.125 222 12563.20 118.58 54491.60 88888.00 2016-08-09 21:59:11.250 222 12563.17 118.55 54491.57 88888.00 2016-08-09 21:59:11.375 222 12563.15 118.55 54491.60 88888.00 2016-08-09 21:59:11.500 222 12563.17 118.55 54491.57 88888.00 2016-08-09 21:59:11.625 222 12563.15 118.55 54491.57 88888.00 2016-08-09 21:59:11.750 222 12563.20 118.53 54491.57 88888.00 2016-08-09 21:59:11.875 222 12563.23 118.55 54491.60 88888.00 2016-08-09 21:59:12.000 222 12563.20 118.58 54491.57 88888.00 2016-08-09 21:59:12.125 222 12563.17 118.55 54491.57 88888.00 2016-08-09 21:59:12.250 222 12563.20 118.58 54491.60 88888.00 2016-08-09 21:59:12.375 222 12563.23 118.58 54491.60 88888.00 2016-08-09 21:59:12.500 222 12563.23 118.53 54491.60 88888.00 2016-08-09 21:59:12.625 222 12563.23 118.53 54491.57 88888.00 2016-08-09 21:59:12.750 222 12563.25 118.55 54491.55 88888.00 2016-08-09 21:59:12.875 222 12563.25 118.55 54491.55 88888.00 2016-08-09 21:59:13.000 222 12563.23 118.60 54491.55 88888.00 2016-08-09 21:59:13.125 222 12563.20 118.58 54491.53 88888.00 2016-08-09 21:59:13.250 222 12563.15 118.53 54491.55 88888.00 2016-08-09 21:59:13.375 222 12563.23 118.55 54491.55 88888.00 2016-08-09 21:59:13.500 222 12563.33 118.58 54491.55 88888.00 2016-08-09 21:59:13.625 222 12563.35 118.55 54491.55 88888.00 2016-08-09 21:59:13.750 222 12563.33 118.55 54491.57 88888.00 2016-08-09 21:59:13.875 222 12563.30 118.58 54491.57 88888.00 2016-08-09 21:59:14.000 222 12563.33 118.58 54491.57 88888.00 2016-08-09 21:59:14.125 222 12563.27 118.55 54491.60 88888.00 2016-08-09 21:59:14.250 222 12563.25 118.60 54491.60 88888.00 2016-08-09 21:59:14.375 222 12563.30 118.65 54491.62 88888.00 2016-08-09 21:59:14.500 222 12563.35 118.72 54491.68 88888.00 2016-08-09 21:59:14.625 222 12563.25 118.60 54491.57 88888.00 2016-08-09 21:59:14.750 222 12563.23 118.53 54491.57 88888.00 2016-08-09 21:59:14.875 222 12563.23 118.53 54491.57 88888.00 2016-08-09 21:59:15.000 222 12563.27 118.53 54491.57 88888.00 2016-08-09 21:59:15.125 222 12563.25 118.53 54491.55 88888.00 2016-08-09 21:59:15.250 222 12563.25 118.55 54491.55 88888.00 2016-08-09 21:59:15.375 222 12563.30 118.58 54491.57 88888.00 2016-08-09 21:59:15.500 222 12563.33 118.60 54491.57 88888.00 2016-08-09 21:59:15.625 222 12563.27 118.55 54491.55 88888.00 2016-08-09 21:59:15.750 222 12563.27 118.53 54491.55 88888.00 2016-08-09 21:59:15.875 222 12563.27 118.53 54491.57 88888.00 2016-08-09 21:59:16.000 222 12563.25 118.50 54491.55 88888.00 2016-08-09 21:59:16.125 222 12563.27 118.53 54491.57 88888.00 2016-08-09 21:59:16.250 222 12563.27 118.53 54491.60 88888.00 2016-08-09 21:59:16.375 222 12563.27 118.55 54491.57 88888.00 2016-08-09 21:59:16.500 222 12563.23 118.53 54491.57 88888.00 2016-08-09 21:59:16.625 222 12563.23 118.53 54491.57 88888.00 2016-08-09 21:59:16.750 222 12563.25 118.55 54491.57 88888.00 2016-08-09 21:59:16.875 222 12563.27 118.55 54491.60 88888.00 2016-08-09 21:59:17.000 222 12563.27 118.58 54491.57 88888.00 2016-08-09 21:59:17.125 222 12563.27 118.58 54491.60 88888.00 2016-08-09 21:59:17.250 222 12563.23 118.55 54491.60 88888.00 2016-08-09 21:59:17.375 222 12563.23 118.55 54491.55 88888.00 2016-08-09 21:59:17.500 222 12563.23 118.58 54491.53 88888.00 2016-08-09 21:59:17.625 222 12563.20 118.60 54491.55 88888.00 2016-08-09 21:59:17.750 222 12563.20 118.55 54491.57 88888.00 2016-08-09 21:59:17.875 222 12563.20 118.55 54491.55 88888.00 2016-08-09 21:59:18.000 222 12563.23 118.58 54491.55 88888.00 2016-08-09 21:59:18.125 222 12563.23 118.58 54491.55 88888.00 2016-08-09 21:59:18.250 222 12563.25 118.62 54491.57 88888.00 2016-08-09 21:59:18.375 222 12563.23 118.62 54491.57 88888.00 2016-08-09 21:59:18.500 222 12563.17 118.62 54491.57 88888.00 2016-08-09 21:59:18.625 222 12563.17 118.62 54491.60 88888.00 2016-08-09 21:59:18.750 222 12563.20 118.60 54491.60 88888.00 2016-08-09 21:59:18.875 222 12563.23 118.62 54491.57 88888.00 2016-08-09 21:59:19.000 222 12563.25 118.62 54491.57 88888.00 2016-08-09 21:59:19.125 222 12563.27 118.65 54491.60 88888.00 2016-08-09 21:59:19.250 222 12563.23 118.65 54491.57 88888.00 2016-08-09 21:59:19.375 222 12563.30 118.62 54491.57 88888.00 2016-08-09 21:59:19.500 222 12563.35 118.62 54491.57 88888.00 2016-08-09 21:59:19.625 222 12563.30 118.60 54491.57 88888.00 2016-08-09 21:59:19.750 222 12563.33 118.60 54491.57 88888.00 2016-08-09 21:59:19.875 222 12563.38 118.65 54491.57 88888.00 2016-08-09 21:59:20.000 222 12563.38 118.67 54491.60 88888.00 2016-08-09 21:59:20.125 222 12563.38 118.67 54491.60 88888.00 2016-08-09 21:59:20.250 222 12563.38 118.67 54491.62 88888.00 2016-08-09 21:59:20.375 222 12563.35 118.67 54491.62 88888.00 2016-08-09 21:59:20.500 222 12563.38 118.70 54491.62 88888.00 2016-08-09 21:59:20.625 222 12563.35 118.72 54491.62 88888.00 2016-08-09 21:59:20.750 222 12563.45 118.75 54491.65 88888.00 2016-08-09 21:59:20.875 222 12563.48 118.70 54491.62 88888.00 2016-08-09 21:59:21.000 222 12563.40 118.67 54491.57 88888.00 2016-08-09 21:59:21.125 222 12563.35 118.72 54491.60 88888.00 2016-08-09 21:59:21.250 222 12563.35 118.72 54491.60 88888.00 2016-08-09 21:59:21.375 222 12563.42 118.70 54491.60 88888.00 2016-08-09 21:59:21.500 222 12563.38 118.67 54491.57 88888.00 2016-08-09 21:59:21.625 222 12563.35 118.67 54491.55 88888.00 2016-08-09 21:59:21.750 222 12563.38 118.72 54491.57 88888.00 2016-08-09 21:59:21.875 222 12563.38 118.75 54491.55 88888.00 2016-08-09 21:59:22.000 222 12563.40 118.75 54491.55 88888.00 2016-08-09 21:59:22.125 222 12563.42 118.72 54491.55 88888.00 2016-08-09 21:59:22.250 222 12563.35 118.72 54491.57 88888.00 2016-08-09 21:59:22.375 222 12563.42 118.75 54491.57 88888.00 2016-08-09 21:59:22.500 222 12563.40 118.75 54491.57 88888.00 2016-08-09 21:59:22.625 222 12563.33 118.72 54491.57 88888.00 2016-08-09 21:59:22.750 222 12563.30 118.75 54491.57 88888.00 2016-08-09 21:59:22.875 222 12563.42 118.75 54491.57 88888.00 2016-08-09 21:59:23.000 222 12563.48 118.72 54491.55 88888.00 2016-08-09 21:59:23.125 222 12563.50 118.70 54491.55 88888.00 2016-08-09 21:59:23.250 222 12563.42 118.65 54491.50 88888.00 2016-08-09 21:59:23.375 222 12563.42 118.70 54491.50 88888.00 2016-08-09 21:59:23.500 222 12563.52 118.80 54491.55 88888.00 2016-08-09 21:59:23.625 222 12563.55 118.80 54491.55 88888.00 2016-08-09 21:59:23.750 222 12563.52 118.75 54491.55 88888.00 2016-08-09 21:59:23.875 222 12563.55 118.72 54491.55 88888.00 2016-08-09 21:59:24.000 222 12563.55 118.72 54491.57 88888.00 2016-08-09 21:59:24.125 222 12563.55 118.83 54491.60 88888.00 2016-08-09 21:59:24.250 222 12563.60 118.88 54491.60 88888.00 2016-08-09 21:59:24.375 222 12563.58 118.83 54491.55 88888.00 2016-08-09 21:59:24.500 222 12563.58 118.80 54491.57 88888.00 2016-08-09 21:59:24.625 222 12563.58 118.78 54491.57 88888.00 2016-08-09 21:59:24.750 222 12563.52 118.80 54491.57 88888.00 2016-08-09 21:59:24.875 222 12563.50 118.80 54491.57 88888.00 2016-08-09 21:59:25.000 222 12563.52 118.78 54491.57 88888.00 2016-08-09 21:59:25.125 222 12563.55 118.75 54491.55 88888.00 2016-08-09 21:59:25.250 222 12563.60 118.75 54491.55 88888.00 2016-08-09 21:59:25.375 222 12563.62 118.80 54491.55 88888.00 2016-08-09 21:59:25.500 222 12563.65 118.83 54491.57 88888.00 2016-08-09 21:59:25.625 222 12563.65 118.83 54491.60 88888.00 2016-08-09 21:59:25.750 222 12563.65 118.83 54491.57 88888.00 2016-08-09 21:59:25.875 222 12563.62 118.83 54491.55 88888.00 2016-08-09 21:59:26.000 222 12563.67 118.83 54491.53 88888.00 2016-08-09 21:59:26.125 222 12563.70 118.83 54491.55 88888.00 2016-08-09 21:59:26.250 222 12563.70 118.78 54491.55 88888.00 2016-08-09 21:59:26.375 222 12563.67 118.78 54491.55 88888.00 2016-08-09 21:59:26.500 222 12563.67 118.78 54491.53 88888.00 2016-08-09 21:59:26.625 222 12563.73 118.78 54491.53 88888.00 2016-08-09 21:59:26.750 222 12563.75 118.83 54491.57 88888.00 2016-08-09 21:59:26.875 222 12563.75 118.83 54491.55 88888.00 2016-08-09 21:59:27.000 222 12563.73 118.83 54491.53 88888.00 2016-08-09 21:59:27.125 222 12563.73 118.85 54491.55 88888.00 2016-08-09 21:59:27.250 222 12563.70 118.85 54491.57 88888.00 2016-08-09 21:59:27.375 222 12563.77 118.88 54491.57 88888.00 2016-08-09 21:59:27.500 222 12563.73 118.85 54491.55 88888.00 2016-08-09 21:59:27.625 222 12563.65 118.83 54491.55 88888.00 2016-08-09 21:59:27.750 222 12563.70 118.83 54491.55 88888.00 2016-08-09 21:59:27.875 222 12563.73 118.80 54491.55 88888.00 2016-08-09 21:59:28.000 222 12563.73 118.80 54491.53 88888.00 2016-08-09 21:59:28.125 222 12563.75 118.83 54491.57 88888.00 2016-08-09 21:59:28.250 222 12563.73 118.83 54491.57 88888.00 2016-08-09 21:59:28.375 222 12563.77 118.85 54491.55 88888.00 2016-08-09 21:59:28.500 222 12563.77 118.83 54491.55 88888.00 2016-08-09 21:59:28.625 222 12563.77 118.78 54491.57 88888.00 2016-08-09 21:59:28.750 222 12563.73 118.80 54491.55 88888.00 2016-08-09 21:59:28.875 222 12563.73 118.80 54491.53 88888.00 2016-08-09 21:59:29.000 222 12563.77 118.83 54491.55 88888.00 2016-08-09 21:59:29.125 222 12563.83 118.85 54491.55 88888.00 2016-08-09 21:59:29.250 222 12563.77 118.85 54491.50 88888.00 2016-08-09 21:59:29.375 222 12563.75 118.83 54491.50 88888.00 2016-08-09 21:59:29.500 222 12563.75 118.83 54491.53 88888.00 2016-08-09 21:59:29.625 222 12563.77 118.80 54491.55 88888.00 2016-08-09 21:59:29.750 222 12563.80 118.83 54491.57 88888.00 2016-08-09 21:59:29.875 222 12563.85 118.85 54491.57 88888.00 2016-08-09 21:59:30.000 222 12563.85 118.85 54491.55 88888.00 2016-08-09 21:59:30.125 222 12563.85 118.88 54491.55 88888.00 2016-08-09 21:59:30.250 222 12563.80 118.80 54491.55 88888.00 2016-08-09 21:59:30.375 222 12563.75 118.80 54491.53 88888.00 2016-08-09 21:59:30.500 222 12563.77 118.83 54491.53 88888.00 2016-08-09 21:59:30.625 222 12563.83 118.80 54491.55 88888.00 2016-08-09 21:59:30.750 222 12563.80 118.80 54491.55 88888.00 2016-08-09 21:59:30.875 222 12563.83 118.80 54491.55 88888.00 2016-08-09 21:59:31.000 222 12563.90 118.83 54491.55 88888.00 2016-08-09 21:59:31.125 222 12563.95 118.83 54491.57 88888.00 2016-08-09 21:59:31.250 222 12563.92 118.83 54491.55 88888.00 2016-08-09 21:59:31.375 222 12563.92 118.85 54491.55 88888.00 2016-08-09 21:59:31.500 222 12563.90 118.83 54491.53 88888.00 2016-08-09 21:59:31.625 222 12563.90 118.80 54491.55 88888.00 2016-08-09 21:59:31.750 222 12563.92 118.78 54491.53 88888.00 2016-08-09 21:59:31.875 222 12563.90 118.78 54491.55 88888.00 2016-08-09 21:59:32.000 222 12563.92 118.80 54491.55 88888.00 2016-08-09 21:59:32.125 222 12563.98 118.83 54491.55 88888.00 2016-08-09 21:59:32.250 222 12563.92 118.80 54491.57 88888.00 2016-08-09 21:59:32.375 222 12563.92 118.80 54491.57 88888.00 2016-08-09 21:59:32.500 222 12563.92 118.80 54491.55 88888.00 2016-08-09 21:59:32.625 222 12563.92 118.80 54491.53 88888.00 2016-08-09 21:59:32.750 222 12563.90 118.83 54491.55 88888.00 2016-08-09 21:59:32.875 222 12563.92 118.83 54491.53 88888.00 2016-08-09 21:59:33.000 222 12563.95 118.83 54491.55 88888.00 2016-08-09 21:59:33.125 222 12563.95 118.83 54491.55 88888.00 2016-08-09 21:59:33.250 222 12564.00 118.85 54491.55 88888.00 2016-08-09 21:59:33.375 222 12564.02 118.88 54491.60 88888.00 2016-08-09 21:59:33.500 222 12564.02 118.90 54491.55 88888.00 2016-08-09 21:59:33.625 222 12564.00 118.90 54491.57 88888.00 2016-08-09 21:59:33.750 222 12563.98 118.90 54491.57 88888.00 2016-08-09 21:59:33.875 222 12564.05 118.85 54491.57 88888.00 2016-08-09 21:59:34.000 222 12564.10 118.83 54491.57 88888.00 2016-08-09 21:59:34.125 222 12564.08 118.83 54491.57 88888.00 2016-08-09 21:59:34.250 222 12564.08 118.83 54491.53 88888.00 2016-08-09 21:59:34.375 222 12564.10 118.85 54491.53 88888.00 2016-08-09 21:59:34.500 222 12564.12 118.85 54491.55 88888.00 2016-08-09 21:59:34.625 222 12564.10 118.88 54491.55 88888.00 2016-08-09 21:59:34.750 222 12564.05 118.88 54491.55 88888.00 2016-08-09 21:59:34.875 222 12564.02 118.88 54491.53 88888.00 2016-08-09 21:59:35.000 222 12564.10 118.90 54491.53 88888.00 2016-08-09 21:59:35.125 222 12564.08 118.88 54491.53 88888.00 2016-08-09 21:59:35.250 222 12564.00 118.88 54491.55 88888.00 2016-08-09 21:59:35.375 222 12563.98 118.85 54491.53 88888.00 2016-08-09 21:59:35.500 222 12564.02 118.83 54491.50 88888.00 2016-08-09 21:59:35.625 222 12564.05 118.83 54491.50 88888.00 2016-08-09 21:59:35.750 222 12564.00 118.88 54491.53 88888.00 2016-08-09 21:59:35.875 222 12563.95 118.88 54491.53 88888.00 2016-08-09 21:59:36.000 222 12564.00 118.88 54491.53 88888.00 2016-08-09 21:59:36.125 222 12564.05 118.90 54491.55 88888.00 2016-08-09 21:59:36.250 222 12563.98 118.88 54491.57 88888.00 2016-08-09 21:59:36.375 222 12563.98 118.88 54491.57 88888.00 2016-08-09 21:59:36.500 222 12563.95 118.85 54491.53 88888.00 2016-08-09 21:59:36.625 222 12564.02 118.85 54491.53 88888.00 2016-08-09 21:59:36.750 222 12564.02 118.88 54491.55 88888.00 2016-08-09 21:59:36.875 222 12564.05 118.88 54491.55 88888.00 2016-08-09 21:59:37.000 222 12564.00 118.88 54491.53 88888.00 2016-08-09 21:59:37.125 222 12563.95 118.88 54491.53 88888.00 2016-08-09 21:59:37.250 222 12563.95 118.90 54491.57 88888.00 2016-08-09 21:59:37.375 222 12564.02 118.90 54491.57 88888.00 2016-08-09 21:59:37.500 222 12564.02 118.90 54491.53 88888.00 2016-08-09 21:59:37.625 222 12564.02 118.88 54491.53 88888.00 2016-08-09 21:59:37.750 222 12564.00 118.90 54491.55 88888.00 2016-08-09 21:59:37.875 222 12564.00 118.90 54491.57 88888.00 2016-08-09 21:59:38.000 222 12563.98 118.92 54491.57 88888.00 2016-08-09 21:59:38.125 222 12564.02 118.95 54491.55 88888.00 2016-08-09 21:59:38.250 222 12564.00 118.90 54491.53 88888.00 2016-08-09 21:59:38.375 222 12564.05 118.90 54491.53 88888.00 2016-08-09 21:59:38.500 222 12564.00 118.90 54491.55 88888.00 2016-08-09 21:59:38.625 222 12563.98 118.90 54491.53 88888.00 2016-08-09 21:59:38.750 222 12563.98 118.85 54491.50 88888.00 2016-08-09 21:59:38.875 222 12564.00 118.83 54491.47 88888.00 2016-08-09 21:59:39.000 222 12564.08 118.90 54491.50 88888.00 2016-08-09 21:59:39.125 222 12564.08 118.90 54491.53 88888.00 2016-08-09 21:59:39.250 222 12564.00 118.85 54491.53 88888.00 2016-08-09 21:59:39.375 222 12564.00 118.85 54491.53 88888.00 2016-08-09 21:59:39.500 222 12564.08 118.85 54491.55 88888.00 2016-08-09 21:59:39.625 222 12564.12 118.88 54491.55 88888.00 2016-08-09 21:59:39.750 222 12564.08 118.88 54491.55 88888.00 2016-08-09 21:59:39.875 222 12564.10 118.88 54491.53 88888.00 2016-08-09 21:59:40.000 222 12564.12 118.88 54491.53 88888.00 2016-08-09 21:59:40.125 222 12564.05 118.88 54491.55 88888.00 2016-08-09 21:59:40.250 222 12563.98 118.90 54491.57 88888.00 2016-08-09 21:59:40.375 222 12564.02 118.92 54491.57 88888.00 2016-08-09 21:59:40.500 222 12564.02 118.92 54491.57 88888.00 2016-08-09 21:59:40.625 222 12564.08 118.92 54491.57 88888.00 2016-08-09 21:59:40.750 222 12564.08 118.92 54491.55 88888.00 2016-08-09 21:59:40.875 222 12564.05 118.90 54491.55 88888.00 2016-08-09 21:59:41.000 222 12563.95 118.90 54491.55 88888.00 2016-08-09 21:59:41.125 222 12564.00 118.90 54491.55 88888.00 2016-08-09 21:59:41.250 222 12564.00 118.85 54491.53 88888.00 2016-08-09 21:59:41.375 222 12564.05 118.85 54491.55 88888.00 2016-08-09 21:59:41.500 222 12564.08 118.90 54491.55 88888.00 2016-08-09 21:59:41.625 222 12564.08 118.92 54491.55 88888.00 2016-08-09 21:59:41.750 222 12564.08 118.90 54491.53 88888.00 2016-08-09 21:59:41.875 222 12564.05 118.85 54491.50 88888.00 2016-08-09 21:59:42.000 222 12564.02 118.83 54491.53 88888.00 2016-08-09 21:59:42.125 222 12564.02 118.85 54491.53 88888.00 2016-08-09 21:59:42.250 222 12564.08 118.88 54491.55 88888.00 2016-08-09 21:59:42.375 222 12564.10 118.88 54491.55 88888.00 2016-08-09 21:59:42.500 222 12564.10 118.88 54491.55 88888.00 2016-08-09 21:59:42.625 222 12564.15 118.88 54491.53 88888.00 2016-08-09 21:59:42.750 222 12564.17 118.88 54491.53 88888.00 2016-08-09 21:59:42.875 222 12564.12 118.88 54491.53 88888.00 2016-08-09 21:59:43.000 222 12564.12 118.85 54491.50 88888.00 2016-08-09 21:59:43.125 222 12564.12 118.85 54491.50 88888.00 2016-08-09 21:59:43.250 222 12564.12 118.83 54491.55 88888.00 2016-08-09 21:59:43.375 222 12564.17 118.83 54491.55 88888.00 2016-08-09 21:59:43.500 222 12564.15 118.85 54491.53 88888.00 2016-08-09 21:59:43.625 222 12564.12 118.85 54491.50 88888.00 2016-08-09 21:59:43.750 222 12564.10 118.85 54491.53 88888.00 2016-08-09 21:59:43.875 222 12564.12 118.85 54491.50 88888.00 2016-08-09 21:59:44.000 222 12564.17 118.85 54491.53 88888.00 2016-08-09 21:59:44.125 222 12564.17 118.85 54491.53 88888.00 2016-08-09 21:59:44.250 222 12564.17 118.83 54491.53 88888.00 2016-08-09 21:59:44.375 222 12564.20 118.83 54491.50 88888.00 2016-08-09 21:59:44.500 222 12564.17 118.83 54491.50 88888.00 2016-08-09 21:59:44.625 222 12564.20 118.83 54491.50 88888.00 2016-08-09 21:59:44.750 222 12564.20 118.83 54491.53 88888.00 2016-08-09 21:59:44.875 222 12564.17 118.83 54491.50 88888.00 2016-08-09 21:59:45.000 222 12564.17 118.85 54491.50 88888.00 2016-08-09 21:59:45.125 222 12564.15 118.83 54491.50 88888.00 2016-08-09 21:59:45.250 222 12564.12 118.80 54491.53 88888.00 2016-08-09 21:59:45.375 222 12564.15 118.75 54491.50 88888.00 2016-08-09 21:59:45.500 222 12564.17 118.75 54491.47 88888.00 2016-08-09 21:59:45.625 222 12564.25 118.72 54491.45 88888.00 2016-08-09 21:59:45.750 222 12564.25 118.72 54491.47 88888.00 2016-08-09 21:59:45.875 222 12564.30 118.72 54491.47 88888.00 2016-08-09 21:59:46.000 222 12564.33 118.75 54491.50 88888.00 2016-08-09 21:59:46.125 222 12564.35 118.72 54491.47 88888.00 2016-08-09 21:59:46.250 222 12564.25 118.70 54491.50 88888.00 2016-08-09 21:59:46.375 222 12564.30 118.75 54491.50 88888.00 2016-08-09 21:59:46.500 222 12564.30 118.78 54491.55 88888.00 2016-08-09 21:59:46.625 222 12564.27 118.72 54491.50 88888.00 2016-08-09 21:59:46.750 222 12564.30 118.70 54491.50 88888.00 2016-08-09 21:59:46.875 222 12564.33 118.67 54491.47 88888.00 2016-08-09 21:59:47.000 222 12564.35 118.65 54491.47 88888.00 2016-08-09 21:59:47.125 222 12564.38 118.67 54491.47 88888.00 2016-08-09 21:59:47.250 222 12564.40 118.67 54491.53 88888.00 2016-08-09 21:59:47.375 222 12564.38 118.65 54491.47 88888.00 2016-08-09 21:59:47.500 222 12564.33 118.60 54491.45 88888.00 2016-08-09 21:59:47.625 222 12564.40 118.55 54491.45 88888.00 2016-08-09 21:59:47.750 222 12564.40 118.58 54491.47 88888.00 2016-08-09 21:59:47.875 222 12564.42 118.60 54491.50 88888.00 2016-08-09 21:59:48.000 222 12564.42 118.58 54491.47 88888.00 2016-08-09 21:59:48.125 222 12564.45 118.58 54491.53 88888.00 2016-08-09 21:59:48.250 222 12564.55 118.58 54491.53 88888.00 2016-08-09 21:59:48.375 222 12564.62 118.60 54491.53 88888.00 2016-08-09 21:59:48.500 222 12564.52 118.55 54491.53 88888.00 2016-08-09 21:59:48.625 222 12564.45 118.50 54491.50 88888.00 2016-08-09 21:59:48.750 222 12564.48 118.50 54491.53 88888.00 2016-08-09 21:59:48.875 222 12564.42 118.50 54491.55 88888.00 2016-08-09 21:59:49.000 222 12564.45 118.47 54491.55 88888.00 2016-08-09 21:59:49.125 222 12564.45 118.47 54491.53 88888.00 2016-08-09 21:59:49.250 222 12564.50 118.45 54491.53 88888.00 2016-08-09 21:59:49.375 222 12564.55 118.45 54491.50 88888.00 2016-08-09 21:59:49.500 222 12564.60 118.42 54491.50 88888.00 2016-08-09 21:59:49.625 222 12564.55 118.42 54491.50 88888.00 2016-08-09 21:59:49.750 222 12564.55 118.38 54491.50 88888.00 2016-08-09 21:59:49.875 222 12564.52 118.40 54491.50 88888.00 2016-08-09 21:59:50.000 222 12564.50 118.40 54491.53 88888.00 2016-08-09 21:59:50.125 222 12564.50 118.42 54491.55 88888.00 2016-08-09 21:59:50.250 222 12564.55 118.38 54491.53 88888.00 2016-08-09 21:59:50.375 222 12564.62 118.42 54491.53 88888.00 2016-08-09 21:59:50.500 222 12564.62 118.40 54491.53 88888.00 2016-08-09 21:59:50.625 222 12564.60 118.40 54491.55 88888.00 2016-08-09 21:59:50.750 222 12564.55 118.42 54491.55 88888.00 2016-08-09 21:59:50.875 222 12564.55 118.40 54491.53 88888.00 2016-08-09 21:59:51.000 222 12564.58 118.38 54491.50 88888.00 2016-08-09 21:59:51.125 222 12564.52 118.35 54491.50 88888.00 2016-08-09 21:59:51.250 222 12564.52 118.30 54491.50 88888.00 2016-08-09 21:59:51.375 222 12564.58 118.30 54491.53 88888.00 2016-08-09 21:59:51.500 222 12564.58 118.30 54491.55 88888.00 2016-08-09 21:59:51.625 222 12564.62 118.30 54491.53 88888.00 2016-08-09 21:59:51.750 222 12564.60 118.33 54491.53 88888.00 2016-08-09 21:59:51.875 222 12564.58 118.30 54491.53 88888.00 2016-08-09 21:59:52.000 222 12564.55 118.28 54491.50 88888.00 2016-08-09 21:59:52.125 222 12564.52 118.30 54491.47 88888.00 2016-08-09 21:59:52.250 222 12564.48 118.28 54491.53 88888.00 2016-08-09 21:59:52.375 222 12564.52 118.30 54491.50 88888.00 2016-08-09 21:59:52.500 222 12564.52 118.30 54491.50 88888.00 2016-08-09 21:59:52.625 222 12564.58 118.28 54491.47 88888.00 2016-08-09 21:59:52.750 222 12564.55 118.25 54491.45 88888.00 2016-08-09 21:59:52.875 222 12564.55 118.25 54491.50 88888.00 2016-08-09 21:59:53.000 222 12564.60 118.25 54491.47 88888.00 2016-08-09 21:59:53.125 222 12564.60 118.22 54491.50 88888.00 2016-08-09 21:59:53.250 222 12564.62 118.22 54491.50 88888.00 2016-08-09 21:59:53.375 222 12564.62 118.17 54491.45 88888.00 2016-08-09 21:59:53.500 222 12564.60 118.12 54491.45 88888.00 2016-08-09 21:59:53.625 222 12564.62 118.17 54491.47 88888.00 2016-08-09 21:59:53.750 222 12564.62 118.20 54491.50 88888.00 2016-08-09 21:59:53.875 222 12564.62 118.22 54491.50 88888.00 2016-08-09 21:59:54.000 222 12564.67 118.17 54491.50 88888.00 2016-08-09 21:59:54.125 222 12564.67 118.17 54491.53 88888.00 2016-08-09 21:59:54.250 222 12564.67 118.17 54491.50 88888.00 2016-08-09 21:59:54.375 222 12564.75 118.15 54491.50 88888.00 2016-08-09 21:59:54.500 222 12564.75 118.15 54491.47 88888.00 2016-08-09 21:59:54.625 222 12564.75 118.15 54491.47 88888.00 2016-08-09 21:59:54.750 222 12564.75 118.17 54491.47 88888.00 2016-08-09 21:59:54.875 222 12564.77 118.17 54491.47 88888.00 2016-08-09 21:59:55.000 222 12564.80 118.15 54491.47 88888.00 2016-08-09 21:59:55.125 222 12564.80 118.15 54491.47 88888.00 2016-08-09 21:59:55.250 222 12564.73 118.12 54491.50 88888.00 2016-08-09 21:59:55.375 222 12564.73 118.12 54491.50 88888.00 2016-08-09 21:59:55.500 222 12564.75 118.12 54491.50 88888.00 2016-08-09 21:59:55.625 222 12564.83 118.15 54491.53 88888.00 2016-08-09 21:59:55.750 222 12564.83 118.12 54491.50 88888.00 2016-08-09 21:59:55.875 222 12564.85 118.15 54491.53 88888.00 2016-08-09 21:59:56.000 222 12564.83 118.12 54491.50 88888.00 2016-08-09 21:59:56.125 222 12564.77 118.15 54491.47 88888.00 2016-08-09 21:59:56.250 222 12564.75 118.12 54491.47 88888.00 2016-08-09 21:59:56.375 222 12564.75 118.12 54491.50 88888.00 2016-08-09 21:59:56.500 222 12564.77 118.12 54491.50 88888.00 2016-08-09 21:59:56.625 222 12564.73 118.12 54491.45 88888.00 2016-08-09 21:59:56.750 222 12564.77 118.12 54491.45 88888.00 2016-08-09 21:59:56.875 222 12564.80 118.12 54491.45 88888.00 2016-08-09 21:59:57.000 222 12564.85 118.12 54491.45 88888.00 2016-08-09 21:59:57.125 222 12564.85 118.10 54491.47 88888.00 2016-08-09 21:59:57.250 222 12564.83 118.15 54491.47 88888.00 2016-08-09 21:59:57.375 222 12564.83 118.15 54491.47 88888.00 2016-08-09 21:59:57.500 222 12564.85 118.12 54491.45 88888.00 2016-08-09 21:59:57.625 222 12564.83 118.12 54491.45 88888.00 2016-08-09 21:59:57.750 222 12564.80 118.12 54491.47 88888.00 2016-08-09 21:59:57.875 222 12564.83 118.12 54491.45 88888.00 2016-08-09 21:59:58.000 222 12564.85 118.12 54491.43 88888.00 2016-08-09 21:59:58.125 222 12564.90 118.10 54491.45 88888.00 2016-08-09 21:59:58.250 222 12564.95 118.12 54491.47 88888.00 2016-08-09 21:59:58.375 222 12565.00 118.15 54491.47 88888.00 2016-08-09 21:59:58.500 222 12565.00 118.15 54491.47 88888.00 2016-08-09 21:59:58.625 222 12564.95 118.12 54491.45 88888.00 2016-08-09 21:59:58.750 222 12564.95 118.15 54491.45 88888.00 2016-08-09 21:59:58.875 222 12564.92 118.15 54491.47 88888.00 2016-08-09 21:59:59.000 222 12564.92 118.15 54491.45 88888.00 2016-08-09 21:59:59.125 222 12564.98 118.15 54491.47 88888.00 2016-08-09 21:59:59.250 222 12564.95 118.15 54491.47 88888.00 2016-08-09 21:59:59.375 222 12564.95 118.12 54491.43 88888.00 2016-08-09 21:59:59.500 222 12565.00 118.12 54491.45 88888.00 2016-08-09 21:59:59.625 222 12565.00 118.17 54491.47 88888.00 2016-08-09 21:59:59.750 222 12565.00 118.20 54491.47 88888.00 2016-08-09 21:59:59.875 222 12565.08 118.20 54491.47 88888.00 2016-08-09 22:00:00.000 222 12565.17 118.17 54491.50 88888.00 2016-08-09 22:00:00.125 222 12565.15 118.22 54491.50 88888.00 2016-08-09 22:00:00.250 222 12565.10 118.22 54491.43 88888.00 2016-08-09 22:00:00.375 222 12565.17 118.22 54491.40 88888.00 2016-08-09 22:00:00.500 222 12565.12 118.22 54491.43 88888.00 2016-08-09 22:00:00.625 222 12565.12 118.20 54491.43 88888.00 2016-08-09 22:00:00.750 222 12565.15 118.22 54491.45 88888.00 2016-08-09 22:00:00.875 222 12565.10 118.20 54491.45 88888.00 2016-08-09 22:00:01.000 222 12565.10 118.22 54491.43 88888.00 2016-08-09 22:00:01.125 222 12565.15 118.25 54491.43 88888.00 2016-08-09 22:00:01.250 222 12565.20 118.25 54491.45 88888.00 2016-08-09 22:00:01.375 222 12565.23 118.25 54491.45 88888.00 2016-08-09 22:00:01.500 222 12565.20 118.25 54491.43 88888.00 2016-08-09 22:00:01.625 222 12565.23 118.28 54491.43 88888.00 2016-08-09 22:00:01.750 222 12565.20 118.25 54491.45 88888.00 2016-08-09 22:00:01.875 222 12565.20 118.28 54491.43 88888.00 2016-08-09 22:00:02.000 222 12565.20 118.25 54491.38 88888.00 2016-08-09 22:00:02.125 222 12565.20 118.25 54491.40 88888.00 2016-08-09 22:00:02.250 222 12565.25 118.22 54491.43 88888.00 2016-08-09 22:00:02.375 222 12565.30 118.22 54491.43 88888.00 2016-08-09 22:00:02.500 222 12565.23 118.25 54491.47 88888.00 2016-08-09 22:00:02.625 222 12565.30 118.25 54491.50 88888.00 2016-08-09 22:00:02.750 222 12565.20 118.17 54491.45 88888.00 2016-08-09 22:00:02.875 222 12565.12 118.12 54491.38 88888.00 2016-08-09 22:00:03.000 222 12565.17 118.17 54491.40 88888.00 2016-08-09 22:00:03.125 222 12565.23 118.22 54491.45 88888.00 2016-08-09 22:00:03.250 222 12565.25 118.20 54491.45 88888.00 2016-08-09 22:00:03.375 222 12565.27 118.22 54491.43 88888.00 2016-08-09 22:00:03.500 222 12565.27 118.25 54491.40 88888.00 2016-08-09 22:00:03.625 222 12565.25 118.25 54491.43 88888.00 2016-08-09 22:00:03.750 222 12565.17 118.28 54491.43 88888.00 2016-08-09 22:00:03.875 222 12565.23 118.28 54491.40 88888.00 2016-08-09 22:00:04.000 222 12565.30 118.28 54491.43 88888.00 2016-08-09 22:00:04.125 222 12565.35 118.28 54491.45 88888.00 2016-08-09 22:00:04.250 222 12565.33 118.25 54491.43 88888.00 2016-08-09 22:00:04.375 222 12565.35 118.28 54491.43 88888.00 2016-08-09 22:00:04.500 222 12565.42 118.30 54491.43 88888.00 2016-08-09 22:00:04.625 222 12565.42 118.28 54491.43 88888.00 2016-08-09 22:00:04.750 222 12565.45 118.25 54491.43 88888.00 2016-08-09 22:00:04.875 222 12565.45 118.25 54491.45 88888.00 2016-08-09 22:00:05.000 222 12565.40 118.25 54491.43 88888.00 2016-08-09 22:00:05.125 222 12565.38 118.28 54491.43 88888.00 2016-08-09 22:00:05.250 222 12565.30 118.17 54491.45 88888.00 2016-08-09 22:00:05.375 222 12565.33 118.20 54491.45 88888.00 2016-08-09 22:00:05.500 222 12565.35 118.25 54491.45 88888.00 2016-08-09 22:00:05.625 222 12565.42 118.33 54491.45 88888.00 2016-08-09 22:00:05.750 222 12565.48 118.33 54491.45 88888.00 2016-08-09 22:00:05.875 222 12565.42 118.33 54491.45 88888.00 2016-08-09 22:00:06.000 222 12565.48 118.33 54491.47 88888.00 2016-08-09 22:00:06.125 222 12565.50 118.30 54491.47 88888.00 2016-08-09 22:00:06.250 222 12565.48 118.25 54491.40 88888.00 2016-08-09 22:00:06.375 222 12565.52 118.28 54491.40 88888.00 2016-08-09 22:00:06.500 222 12565.52 118.25 54491.40 88888.00 2016-08-09 22:00:06.625 222 12565.55 118.25 54491.40 88888.00 2016-08-09 22:00:06.750 222 12565.52 118.28 54491.45 88888.00 2016-08-09 22:00:06.875 222 12565.55 118.30 54491.45 88888.00 2016-08-09 22:00:07.000 222 12565.52 118.28 54491.40 88888.00 2016-08-09 22:00:07.125 222 12565.52 118.25 54491.40 88888.00 2016-08-09 22:00:07.250 222 12565.48 118.22 54491.43 88888.00 2016-08-09 22:00:07.375 222 12565.50 118.22 54491.40 88888.00 2016-08-09 22:00:07.500 222 12565.55 118.22 54491.40 88888.00 2016-08-09 22:00:07.625 222 12565.55 118.25 54491.40 88888.00 2016-08-09 22:00:07.750 222 12565.58 118.28 54491.40 88888.00 2016-08-09 22:00:07.875 222 12565.58 118.28 54491.43 88888.00 2016-08-09 22:00:08.000 222 12565.58 118.28 54491.40 88888.00 2016-08-09 22:00:08.125 222 12565.55 118.22 54491.40 88888.00 2016-08-09 22:00:08.250 222 12565.42 118.12 54491.38 88888.00 2016-08-09 22:00:08.375 222 12565.30 118.08 54491.35 88888.00 2016-08-09 22:00:08.500 222 12565.48 118.20 54491.40 88888.00 2016-08-09 22:00:08.625 222 12565.65 118.28 54491.43 88888.00 2016-08-09 22:00:08.750 222 12565.62 118.22 54491.40 88888.00 2016-08-09 22:00:08.875 222 12565.55 118.22 54491.43 88888.00 2016-08-09 22:00:09.000 222 12565.58 118.22 54491.43 88888.00 2016-08-09 22:00:09.125 222 12565.58 118.20 54491.40 88888.00 2016-08-09 22:00:09.250 222 12565.60 118.22 54491.40 88888.00 2016-08-09 22:00:09.375 222 12565.60 118.22 54491.40 88888.00 2016-08-09 22:00:09.500 222 12565.60 118.22 54491.43 88888.00 2016-08-09 22:00:09.625 222 12565.62 118.25 54491.43 88888.00 2016-08-09 22:00:09.750 222 12565.67 118.25 54491.47 88888.00 2016-08-09 22:00:09.875 222 12565.75 118.20 54491.45 88888.00 2016-08-09 22:00:10.000 222 12565.75 118.17 54491.43 88888.00 2016-08-09 22:00:10.125 222 12565.67 118.20 54491.43 88888.00 2016-08-09 22:00:10.250 222 12565.58 118.17 54491.40 88888.00 2016-08-09 22:00:10.375 222 12565.58 118.17 54491.43 88888.00 2016-08-09 22:00:10.500 222 12565.62 118.17 54491.45 88888.00 2016-08-09 22:00:10.625 222 12565.65 118.17 54491.45 88888.00 2016-08-09 22:00:10.750 222 12565.62 118.17 54491.43 88888.00 2016-08-09 22:00:10.875 222 12565.62 118.22 54491.45 88888.00 2016-08-09 22:00:11.000 222 12565.73 118.25 54491.45 88888.00 2016-08-09 22:00:11.125 222 12565.73 118.22 54491.45 88888.00 2016-08-09 22:00:11.250 222 12565.67 118.17 54491.45 88888.00 2016-08-09 22:00:11.375 222 12565.75 118.22 54491.45 88888.00 2016-08-09 22:00:11.500 222 12565.73 118.22 54491.45 88888.00 2016-08-09 22:00:11.625 222 12565.67 118.20 54491.45 88888.00 2016-08-09 22:00:11.750 222 12565.62 118.20 54491.45 88888.00 2016-08-09 22:00:11.875 222 12565.62 118.22 54491.45 88888.00 2016-08-09 22:00:12.000 222 12565.73 118.20 54491.45 88888.00 2016-08-09 22:00:12.125 222 12565.77 118.17 54491.45 88888.00 2016-08-09 22:00:12.250 222 12565.73 118.17 54491.45 88888.00 2016-08-09 22:00:12.375 222 12565.75 118.17 54491.45 88888.00 2016-08-09 22:00:12.500 222 12565.75 118.17 54491.45 88888.00 2016-08-09 22:00:12.625 222 12565.80 118.17 54491.45 88888.00 2016-08-09 22:00:12.750 222 12565.90 118.17 54491.43 88888.00 2016-08-09 22:00:12.875 222 12565.88 118.15 54491.40 88888.00 2016-08-09 22:00:13.000 222 12565.80 118.15 54491.45 88888.00 2016-08-09 22:00:13.125 222 12565.80 118.15 54491.45 88888.00 2016-08-09 22:00:13.250 222 12565.75 118.15 54491.47 88888.00 2016-08-09 22:00:13.375 222 12565.77 118.17 54491.47 88888.00 2016-08-09 22:00:13.500 222 12565.75 118.12 54491.47 88888.00 2016-08-09 22:00:13.625 222 12565.67 118.10 54491.45 88888.00 2016-08-09 22:00:13.750 222 12565.70 118.12 54491.47 88888.00 2016-08-09 22:00:13.875 222 12565.75 118.15 54491.47 88888.00 2016-08-09 22:00:14.000 222 12565.75 118.15 54491.47 88888.00 2016-08-09 22:00:14.125 222 12565.80 118.12 54491.50 88888.00 2016-08-09 22:00:14.250 222 12565.77 118.12 54491.47 88888.00 2016-08-09 22:00:14.375 222 12565.77 118.12 54491.47 88888.00 2016-08-09 22:00:14.500 222 12565.77 118.12 54491.50 88888.00 2016-08-09 22:00:14.625 222 12565.77 118.15 54491.47 88888.00 2016-08-09 22:00:14.750 222 12565.80 118.15 54491.47 88888.00 2016-08-09 22:00:14.875 222 12565.83 118.17 54491.53 88888.00 2016-08-09 22:00:15.000 222 12565.77 118.12 54491.47 88888.00 2016-08-09 22:00:15.125 222 12565.80 118.12 54491.45 88888.00 2016-08-09 22:00:15.250 222 12565.83 118.12 54491.47 88888.00 2016-08-09 22:00:15.375 222 12565.85 118.15 54491.47 88888.00 2016-08-09 22:00:15.500 222 12565.83 118.12 54491.50 88888.00 2016-08-09 22:00:15.625 222 12565.83 118.10 54491.47 88888.00 2016-08-09 22:00:15.750 222 12565.80 118.10 54491.47 88888.00 2016-08-09 22:00:15.875 222 12565.88 118.12 54491.47 88888.00 2016-08-09 22:00:16.000 222 12565.95 118.15 54491.47 88888.00 2016-08-09 22:00:16.125 222 12565.92 118.12 54491.45 88888.00 2016-08-09 22:00:16.250 222 12565.95 118.08 54491.47 88888.00 2016-08-09 22:00:16.375 222 12566.00 118.12 54491.47 88888.00 2016-08-09 22:00:16.500 222 12565.95 118.12 54491.47 88888.00 2016-08-09 22:00:16.625 222 12565.92 118.12 54491.50 88888.00 2016-08-09 22:00:16.750 222 12565.88 118.12 54491.47 88888.00 2016-08-09 22:00:16.875 222 12565.95 118.12 54491.47 88888.00 2016-08-09 22:00:17.000 222 12565.98 118.10 54491.47 88888.00 2016-08-09 22:00:17.125 222 12565.92 118.08 54491.47 88888.00 2016-08-09 22:00:17.250 222 12565.90 118.10 54491.55 88888.00 2016-08-09 22:00:17.375 222 12565.92 118.15 54491.55 88888.00 2016-08-09 22:00:17.500 222 12565.92 118.08 54491.50 88888.00 2016-08-09 22:00:17.625 222 12565.88 118.05 54491.47 88888.00 2016-08-09 22:00:17.750 222 12565.83 118.05 54491.50 88888.00 2016-08-09 22:00:17.875 222 12565.90 118.08 54491.50 88888.00 2016-08-09 22:00:18.000 222 12565.90 118.08 54491.47 88888.00 2016-08-09 22:00:18.125 222 12565.90 118.10 54491.47 88888.00 2016-08-09 22:00:18.250 222 12565.85 118.08 54491.53 88888.00 2016-08-09 22:00:18.375 222 12565.92 118.08 54491.53 88888.00 2016-08-09 22:00:18.500 222 12565.92 118.08 54491.50 88888.00 2016-08-09 22:00:18.625 222 12565.95 118.08 54491.50 88888.00 2016-08-09 22:00:18.750 222 12565.90 118.10 54491.50 88888.00 2016-08-09 22:00:18.875 222 12565.92 118.10 54491.53 88888.00 2016-08-09 22:00:19.000 222 12565.90 118.10 54491.53 88888.00 2016-08-09 22:00:19.125 222 12565.95 118.10 54491.55 88888.00 2016-08-09 22:00:19.250 222 12565.95 118.10 54491.55 88888.00 2016-08-09 22:00:19.375 222 12565.95 118.10 54491.53 88888.00 2016-08-09 22:00:19.500 222 12565.98 118.10 54491.53 88888.00 2016-08-09 22:00:19.625 222 12565.98 118.08 54491.53 88888.00 2016-08-09 22:00:19.750 222 12566.00 118.10 54491.55 88888.00 2016-08-09 22:00:19.875 222 12566.02 118.10 54491.53 88888.00 2016-08-09 22:00:20.000 222 12566.10 118.10 54491.53 88888.00 2016-08-09 22:00:20.125 222 12566.08 118.10 54491.53 88888.00 2016-08-09 22:00:20.250 222 12565.95 118.10 54491.53 88888.00 2016-08-09 22:00:20.375 222 12565.98 118.10 54491.53 88888.00 2016-08-09 22:00:20.500 222 12566.00 118.10 54491.50 88888.00 2016-08-09 22:00:20.625 222 12566.10 118.12 54491.50 88888.00 2016-08-09 22:00:20.750 222 12566.12 118.10 54491.53 88888.00 2016-08-09 22:00:20.875 222 12566.15 118.12 54491.53 88888.00 2016-08-09 22:00:21.000 222 12566.17 118.12 54491.53 88888.00 2016-08-09 22:00:21.125 222 12566.17 118.15 54491.53 88888.00 2016-08-09 22:00:21.250 222 12566.10 118.15 54491.47 88888.00 2016-08-09 22:00:21.375 222 12566.10 118.12 54491.50 88888.00 2016-08-09 22:00:21.500 222 12566.10 118.12 54491.50 88888.00 2016-08-09 22:00:21.625 222 12566.12 118.15 54491.50 88888.00 2016-08-09 22:00:21.750 222 12566.12 118.17 54491.50 88888.00 2016-08-09 22:00:21.875 222 12566.12 118.15 54491.50 88888.00 2016-08-09 22:00:22.000 222 12566.17 118.20 54491.50 88888.00 2016-08-09 22:00:22.125 222 12566.23 118.20 54491.53 88888.00 2016-08-09 22:00:22.250 222 12566.20 118.17 54491.55 88888.00 2016-08-09 22:00:22.375 222 12566.25 118.15 54491.55 88888.00 2016-08-09 22:00:22.500 222 12566.25 118.17 54491.53 88888.00 2016-08-09 22:00:22.625 222 12566.27 118.17 54491.55 88888.00 2016-08-09 22:00:22.750 222 12566.17 118.17 54491.53 88888.00 2016-08-09 22:00:22.875 222 12566.12 118.20 54491.55 88888.00 2016-08-09 22:00:23.000 222 12566.15 118.20 54491.53 88888.00 2016-08-09 22:00:23.125 222 12566.15 118.22 54491.50 88888.00 2016-08-09 22:00:23.250 222 12566.15 118.17 54491.53 88888.00 2016-08-09 22:00:23.375 222 12566.17 118.17 54491.50 88888.00 2016-08-09 22:00:23.500 222 12566.17 118.15 54491.50 88888.00 2016-08-09 22:00:23.625 222 12566.15 118.15 54491.53 88888.00 2016-08-09 22:00:23.750 222 12566.15 118.15 54491.53 88888.00 2016-08-09 22:00:23.875 222 12566.15 118.17 54491.50 88888.00 2016-08-09 22:00:24.000 222 12566.23 118.17 54491.50 88888.00 2016-08-09 22:00:24.125 222 12566.20 118.20 54491.53 88888.00 2016-08-09 22:00:24.250 222 12566.15 118.22 54491.55 88888.00 2016-08-09 22:00:24.375 222 12566.15 118.22 54491.53 88888.00 2016-08-09 22:00:24.500 222 12566.20 118.25 54491.53 88888.00 2016-08-09 22:00:24.625 222 12566.27 118.25 54491.55 88888.00 2016-08-09 22:00:24.750 222 12566.25 118.25 54491.55 88888.00 2016-08-09 22:00:24.875 222 12566.23 118.20 54491.53 88888.00 2016-08-09 22:00:25.000 222 12566.27 118.20 54491.50 88888.00 2016-08-09 22:00:25.125 222 12566.30 118.25 54491.50 88888.00 2016-08-09 22:00:25.250 222 12566.33 118.25 54491.53 88888.00 2016-08-09 22:00:25.375 222 12566.40 118.28 54491.53 88888.00 2016-08-09 22:00:25.500 222 12566.42 118.33 54491.53 88888.00 2016-08-09 22:00:25.625 222 12566.42 118.33 54491.55 88888.00 2016-08-09 22:00:25.750 222 12566.35 118.33 54491.53 88888.00 2016-08-09 22:00:25.875 222 12566.40 118.33 54491.53 88888.00 2016-08-09 22:00:26.000 222 12566.40 118.35 54491.55 88888.00 2016-08-09 22:00:26.125 222 12566.40 118.35 54491.57 88888.00 2016-08-09 22:00:26.250 222 12566.38 118.30 54491.57 88888.00 2016-08-09 22:00:26.375 222 12566.35 118.33 54491.55 88888.00 2016-08-09 22:00:26.500 222 12566.38 118.35 54491.53 88888.00 2016-08-09 22:00:26.625 222 12566.38 118.33 54491.53 88888.00 2016-08-09 22:00:26.750 222 12566.38 118.33 54491.55 88888.00 2016-08-09 22:00:26.875 222 12566.38 118.33 54491.55 88888.00 2016-08-09 22:00:27.000 222 12566.38 118.28 54491.55 88888.00 2016-08-09 22:00:27.125 222 12566.38 118.30 54491.55 88888.00 2016-08-09 22:00:27.250 222 12566.33 118.33 54491.55 88888.00 2016-08-09 22:00:27.375 222 12566.42 118.35 54491.55 88888.00 2016-08-09 22:00:27.500 222 12566.48 118.35 54491.55 88888.00 2016-08-09 22:00:27.625 222 12566.50 118.35 54491.55 88888.00 2016-08-09 22:00:27.750 222 12566.48 118.35 54491.55 88888.00 2016-08-09 22:00:27.875 222 12566.40 118.35 54491.53 88888.00 2016-08-09 22:00:28.000 222 12566.35 118.35 54491.50 88888.00 2016-08-09 22:00:28.125 222 12566.35 118.35 54491.53 88888.00 2016-08-09 22:00:28.250 222 12566.35 118.35 54491.57 88888.00 2016-08-09 22:00:28.375 222 12566.38 118.38 54491.55 88888.00 2016-08-09 22:00:28.500 222 12566.40 118.38 54491.53 88888.00 2016-08-09 22:00:28.625 222 12566.35 118.38 54491.55 88888.00 2016-08-09 22:00:28.750 222 12566.35 118.38 54491.57 88888.00 2016-08-09 22:00:28.875 222 12566.45 118.38 54491.57 88888.00 2016-08-09 22:00:29.000 222 12566.48 118.38 54491.55 88888.00 2016-08-09 22:00:29.125 222 12566.48 118.38 54491.55 88888.00 2016-08-09 22:00:29.250 222 12566.48 118.33 54491.50 88888.00 2016-08-09 22:00:29.375 222 12566.35 118.25 54491.47 88888.00 2016-08-09 22:00:29.500 222 12566.48 118.35 54491.55 88888.00 2016-08-09 22:00:29.625 222 12566.52 118.42 54491.60 88888.00 2016-08-09 22:00:29.750 222 12566.52 118.40 54491.60 88888.00 2016-08-09 22:00:29.875 222 12566.45 118.38 54491.57 88888.00 2016-08-09 22:00:30.000 222 12566.42 118.40 54491.57 88888.00 2016-08-09 22:00:30.125 222 12566.45 118.40 54491.60 88888.00 2016-08-09 22:00:30.250 222 12566.48 118.38 54491.60 88888.00 2016-08-09 22:00:30.375 222 12566.48 118.40 54491.62 88888.00 2016-08-09 22:00:30.500 222 12566.48 118.42 54491.60 88888.00 2016-08-09 22:00:30.625 222 12566.52 118.40 54491.62 88888.00 2016-08-09 22:00:30.750 222 12566.48 118.38 54491.57 88888.00 2016-08-09 22:00:30.875 222 12566.45 118.38 54491.60 88888.00 2016-08-09 22:00:31.000 222 12566.45 118.38 54491.60 88888.00 2016-08-09 22:00:31.125 222 12566.48 118.40 54491.60 88888.00 2016-08-09 22:00:31.250 222 12566.45 118.40 54491.62 88888.00 2016-08-09 22:00:31.375 222 12566.48 118.42 54491.60 88888.00 2016-08-09 22:00:31.500 222 12566.48 118.42 54491.62 88888.00 2016-08-09 22:00:31.625 222 12566.50 118.45 54491.65 88888.00 2016-08-09 22:00:31.750 222 12566.50 118.47 54491.65 88888.00 2016-08-09 22:00:31.875 222 12566.52 118.45 54491.65 88888.00 2016-08-09 22:00:32.000 222 12566.52 118.42 54491.60 88888.00 2016-08-09 22:00:32.125 222 12566.48 118.38 54491.62 88888.00 2016-08-09 22:00:32.250 222 12566.40 118.42 54491.65 88888.00 2016-08-09 22:00:32.375 222 12566.42 118.45 54491.65 88888.00 2016-08-09 22:00:32.500 222 12566.48 118.47 54491.65 88888.00 2016-08-09 22:00:32.625 222 12566.48 118.50 54491.65 88888.00 2016-08-09 22:00:32.750 222 12566.45 118.47 54491.62 88888.00 2016-08-09 22:00:32.875 222 12566.42 118.47 54491.62 88888.00 2016-08-09 22:00:33.000 222 12566.42 118.45 54491.65 88888.00 2016-08-09 22:00:33.125 222 12566.52 118.45 54491.70 88888.00 2016-08-09 22:00:33.250 222 12566.50 118.42 54491.65 88888.00 2016-08-09 22:00:33.375 222 12566.50 118.50 54491.70 88888.00 2016-08-09 22:00:33.500 222 12566.52 118.58 54491.75 88888.00 2016-08-09 22:00:33.625 222 12566.50 118.53 54491.70 88888.00 2016-08-09 22:00:33.750 222 12566.48 118.50 54491.65 88888.00 2016-08-09 22:00:33.875 222 12566.45 118.47 54491.65 88888.00 2016-08-09 22:00:34.000 222 12566.42 118.45 54491.65 88888.00 2016-08-09 22:00:34.125 222 12566.42 118.45 54491.68 88888.00 2016-08-09 22:00:34.250 222 12566.38 118.45 54491.68 88888.00 2016-08-09 22:00:34.375 222 12566.35 118.47 54491.68 88888.00 2016-08-09 22:00:34.500 222 12566.33 118.45 54491.65 88888.00 2016-08-09 22:00:34.625 222 12566.35 118.47 54491.65 88888.00 2016-08-09 22:00:34.750 222 12566.38 118.45 54491.68 88888.00 2016-08-09 22:00:34.875 222 12566.45 118.45 54491.70 88888.00 2016-08-09 22:00:35.000 222 12566.52 118.47 54491.68 88888.00 2016-08-09 22:00:35.125 222 12566.48 118.53 54491.68 88888.00 2016-08-09 22:00:35.250 222 12566.40 118.53 54491.68 88888.00 2016-08-09 22:00:35.375 222 12566.40 118.50 54491.70 88888.00 2016-08-09 22:00:35.500 222 12566.40 118.50 54491.70 88888.00 2016-08-09 22:00:35.625 222 12566.42 118.53 54491.70 88888.00 2016-08-09 22:00:35.750 222 12566.38 118.50 54491.70 88888.00 2016-08-09 22:00:35.875 222 12566.40 118.50 54491.70 88888.00 2016-08-09 22:00:36.000 222 12566.38 118.55 54491.70 88888.00 2016-08-09 22:00:36.125 222 12566.40 118.53 54491.75 88888.00 2016-08-09 22:00:36.250 222 12566.38 118.50 54491.72 88888.00 2016-08-09 22:00:36.375 222 12566.38 118.53 54491.72 88888.00 2016-08-09 22:00:36.500 222 12566.40 118.53 54491.72 88888.00 2016-08-09 22:00:36.625 222 12566.45 118.50 54491.72 88888.00 2016-08-09 22:00:36.750 222 12566.45 118.53 54491.72 88888.00 2016-08-09 22:00:36.875 222 12566.40 118.50 54491.72 88888.00 2016-08-09 22:00:37.000 222 12566.40 118.50 54491.72 88888.00 2016-08-09 22:00:37.125 222 12566.38 118.50 54491.72 88888.00 2016-08-09 22:00:37.250 222 12566.38 118.53 54491.72 88888.00 2016-08-09 22:00:37.375 222 12566.40 118.55 54491.75 88888.00 2016-08-09 22:00:37.500 222 12566.42 118.58 54491.72 88888.00 2016-08-09 22:00:37.625 222 12566.42 118.55 54491.72 88888.00 2016-08-09 22:00:37.750 222 12566.35 118.53 54491.72 88888.00 2016-08-09 22:00:37.875 222 12566.35 118.53 54491.70 88888.00 2016-08-09 22:00:38.000 222 12566.40 118.53 54491.70 88888.00 2016-08-09 22:00:38.125 222 12566.42 118.55 54491.72 88888.00 2016-08-09 22:00:38.250 222 12566.40 118.58 54491.75 88888.00 2016-08-09 22:00:38.375 222 12566.42 118.58 54491.72 88888.00 2016-08-09 22:00:38.500 222 12566.42 118.55 54491.72 88888.00 2016-08-09 22:00:38.625 222 12566.42 118.55 54491.72 88888.00 2016-08-09 22:00:38.750 222 12566.42 118.58 54491.72 88888.00 2016-08-09 22:00:38.875 222 12566.42 118.58 54491.75 88888.00 2016-08-09 22:00:39.000 222 12566.40 118.55 54491.72 88888.00 2016-08-09 22:00:39.125 222 12566.40 118.55 54491.78 88888.00 2016-08-09 22:00:39.250 222 12566.33 118.53 54491.75 88888.00 2016-08-09 22:00:39.375 222 12566.35 118.55 54491.72 88888.00 2016-08-09 22:00:39.500 222 12566.33 118.55 54491.72 88888.00 2016-08-09 22:00:39.625 222 12566.33 118.55 54491.70 88888.00 2016-08-09 22:00:39.750 222 12566.30 118.58 54491.75 88888.00 2016-08-09 22:00:39.875 222 12566.30 118.60 54491.78 88888.00 2016-08-09 22:00:40.000 222 12566.35 118.60 54491.78 88888.00 2016-08-09 22:00:40.125 222 12566.38 118.58 54491.78 88888.00 2016-08-09 22:00:40.250 222 12566.33 118.55 54491.78 88888.00 2016-08-09 22:00:40.375 222 12566.33 118.58 54491.78 88888.00 2016-08-09 22:00:40.500 222 12566.30 118.55 54491.80 88888.00 2016-08-09 22:00:40.625 222 12566.27 118.53 54491.78 88888.00 2016-08-09 22:00:40.750 222 12566.27 118.55 54491.80 88888.00 2016-08-09 22:00:40.875 222 12566.27 118.58 54491.80 88888.00 2016-08-09 22:00:41.000 222 12566.23 118.58 54491.80 88888.00 2016-08-09 22:00:41.125 222 12566.23 118.60 54491.82 88888.00 2016-08-09 22:00:41.250 222 12566.20 118.55 54491.82 88888.00 2016-08-09 22:00:41.375 222 12566.23 118.55 54491.80 88888.00 2016-08-09 22:00:41.500 222 12566.27 118.58 54491.78 88888.00 2016-08-09 22:00:41.625 222 12566.35 118.55 54491.80 88888.00 2016-08-09 22:00:41.750 222 12566.38 118.53 54491.80 88888.00 2016-08-09 22:00:41.875 222 12566.38 118.55 54491.80 88888.00 2016-08-09 22:00:42.000 222 12566.35 118.58 54491.78 88888.00 2016-08-09 22:00:42.125 222 12566.33 118.58 54491.80 88888.00 2016-08-09 22:00:42.250 222 12566.25 118.58 54491.80 88888.00 2016-08-09 22:00:42.375 222 12566.25 118.58 54491.82 88888.00 2016-08-09 22:00:42.500 222 12566.23 118.60 54491.82 88888.00 2016-08-09 22:00:42.625 222 12566.23 118.58 54491.78 88888.00 2016-08-09 22:00:42.750 222 12566.25 118.58 54491.78 88888.00 2016-08-09 22:00:42.875 222 12566.23 118.58 54491.82 88888.00 2016-08-09 22:00:43.000 222 12566.23 118.60 54491.80 88888.00 2016-08-09 22:00:43.125 222 12566.20 118.60 54491.82 88888.00 2016-08-09 22:00:43.250 222 12566.23 118.58 54491.85 88888.00 2016-08-09 22:00:43.375 222 12566.30 118.58 54491.82 88888.00 2016-08-09 22:00:43.500 222 12566.30 118.60 54491.80 88888.00 2016-08-09 22:00:43.625 222 12566.30 118.58 54491.80 88888.00 2016-08-09 22:00:43.750 222 12566.33 118.58 54491.80 88888.00 2016-08-09 22:00:43.875 222 12566.33 118.60 54491.78 88888.00 2016-08-09 22:00:44.000 222 12566.27 118.58 54491.82 88888.00 2016-08-09 22:00:44.125 222 12566.27 118.60 54491.88 88888.00 2016-08-09 22:00:44.250 222 12566.25 118.58 54491.90 88888.00 2016-08-09 22:00:44.375 222 12566.27 118.58 54491.88 88888.00 2016-08-09 22:00:44.500 222 12566.23 118.58 54491.82 88888.00 2016-08-09 22:00:44.625 222 12566.23 118.60 54491.85 88888.00 2016-08-09 22:00:44.750 222 12566.25 118.62 54491.85 88888.00 2016-08-09 22:00:44.875 222 12566.23 118.62 54491.85 88888.00 2016-08-09 22:00:45.000 222 12566.23 118.62 54491.88 88888.00 2016-08-09 22:00:45.125 222 12566.23 118.58 54491.88 88888.00 2016-08-09 22:00:45.250 222 12566.17 118.60 54491.88 88888.00 2016-08-09 22:00:45.375 222 12566.23 118.62 54491.88 88888.00 2016-08-09 22:00:45.500 222 12566.27 118.62 54491.88 88888.00 2016-08-09 22:00:45.625 222 12566.25 118.60 54491.88 88888.00 2016-08-09 22:00:45.750 222 12566.23 118.58 54491.88 88888.00 2016-08-09 22:00:45.875 222 12566.27 118.62 54491.88 88888.00 2016-08-09 22:00:46.000 222 12566.33 118.62 54491.88 88888.00 2016-08-09 22:00:46.125 222 12566.27 118.62 54491.88 88888.00 2016-08-09 22:00:46.250 222 12566.20 118.62 54491.90 88888.00 2016-08-09 22:00:46.375 222 12566.25 118.62 54491.90 88888.00 2016-08-09 22:00:46.500 222 12566.23 118.62 54491.88 88888.00 2016-08-09 22:00:46.625 222 12565.88 118.28 54491.60 88888.00 2016-08-09 22:00:46.750 222 12565.67 118.17 54491.55 88888.00 2016-08-09 22:00:46.875 222 12566.02 118.55 54491.80 88888.00 2016-08-09 22:00:47.000 222 12566.27 118.70 54491.88 88888.00 2016-08-09 22:00:47.125 222 12566.33 118.70 54491.88 88888.00 2016-08-09 22:00:47.250 222 12566.23 118.65 54491.88 88888.00 2016-08-09 22:00:47.375 222 12566.23 118.65 54491.82 88888.00 2016-08-09 22:00:47.500 222 12566.17 118.65 54491.82 88888.00 2016-08-09 22:00:47.625 222 12566.12 118.65 54491.85 88888.00 2016-08-09 22:00:47.750 222 12566.15 118.62 54491.88 88888.00 2016-08-09 22:00:47.875 222 12566.17 118.62 54491.85 88888.00 2016-08-09 22:00:48.000 222 12566.15 118.60 54491.82 88888.00 2016-08-09 22:00:48.125 222 12566.15 118.60 54491.85 88888.00 2016-08-09 22:00:48.250 222 12566.15 118.62 54491.85 88888.00 2016-08-09 22:00:48.375 222 12566.23 118.62 54491.85 88888.00 2016-08-09 22:00:48.500 222 12566.27 118.62 54491.88 88888.00 2016-08-09 22:00:48.625 222 12566.27 118.65 54491.88 88888.00 2016-08-09 22:00:48.750 222 12566.23 118.62 54491.88 88888.00 2016-08-09 22:00:48.875 222 12566.27 118.62 54491.88 88888.00 2016-08-09 22:00:49.000 222 12566.25 118.60 54491.85 88888.00 2016-08-09 22:00:49.125 222 12566.20 118.60 54491.88 88888.00 2016-08-09 22:00:49.250 222 12566.25 118.60 54491.88 88888.00 2016-08-09 22:00:49.375 222 12566.38 118.62 54491.88 88888.00 2016-08-09 22:00:49.500 222 12566.35 118.60 54491.88 88888.00 2016-08-09 22:00:49.625 222 12566.27 118.58 54491.85 88888.00 2016-08-09 22:00:49.750 222 12566.20 118.58 54491.85 88888.00 2016-08-09 22:00:49.875 222 12566.17 118.55 54491.88 88888.00 2016-08-09 22:00:50.000 222 12566.23 118.58 54491.88 88888.00 2016-08-09 22:00:50.125 222 12566.30 118.60 54491.90 88888.00 2016-08-09 22:00:50.250 222 12566.35 118.60 54491.93 88888.00 2016-08-09 22:00:50.375 222 12566.42 118.65 54491.90 88888.00 2016-08-09 22:00:50.500 222 12566.42 118.62 54491.93 88888.00 2016-08-09 22:00:50.625 222 12566.38 118.62 54491.90 88888.00 2016-08-09 22:00:50.750 222 12566.33 118.60 54491.90 88888.00 2016-08-09 22:00:50.875 222 12566.27 118.60 54491.88 88888.00 2016-08-09 22:00:51.000 222 12566.30 118.58 54491.85 88888.00 2016-08-09 22:00:51.125 222 12566.35 118.60 54491.88 88888.00 2016-08-09 22:00:51.250 222 12566.35 118.60 54491.90 88888.00 2016-08-09 22:00:51.375 222 12566.30 118.60 54491.90 88888.00 2016-08-09 22:00:51.500 222 12566.33 118.58 54491.90 88888.00 2016-08-09 22:00:51.625 222 12566.33 118.58 54491.90 88888.00 2016-08-09 22:00:51.750 222 12566.25 118.58 54491.88 88888.00 2016-08-09 22:00:51.875 222 12566.25 118.60 54491.88 88888.00 2016-08-09 22:00:52.000 222 12566.23 118.58 54491.88 88888.00 2016-08-09 22:00:52.125 222 12566.15 118.58 54491.90 88888.00 2016-08-09 22:00:52.250 222 12566.10 118.55 54491.90 88888.00 2016-08-09 22:00:52.375 222 12566.12 118.55 54491.90 88888.00 2016-08-09 22:00:52.500 222 12566.15 118.58 54491.90 88888.00 2016-08-09 22:00:52.625 222 12566.20 118.58 54491.90 88888.00 2016-08-09 22:00:52.750 222 12566.25 118.58 54491.93 88888.00 2016-08-09 22:00:52.875 222 12566.25 118.60 54491.93 88888.00 2016-08-09 22:00:53.000 222 12566.23 118.60 54491.93 88888.00 2016-08-09 22:00:53.125 222 12566.23 118.60 54491.93 88888.00 2016-08-09 22:00:53.250 222 12566.27 118.60 54491.93 88888.00 2016-08-09 22:00:53.375 222 12566.33 118.62 54491.93 88888.00 2016-08-09 22:00:53.500 222 12566.27 118.65 54491.93 88888.00 2016-08-09 22:00:53.625 222 12566.23 118.65 54491.93 88888.00 2016-08-09 22:00:53.750 222 12566.17 118.62 54491.90 88888.00 2016-08-09 22:00:53.875 222 12566.15 118.62 54491.90 88888.00 2016-08-09 22:00:54.000 222 12566.17 118.58 54491.90 88888.00 2016-08-09 22:00:54.125 222 12566.20 118.58 54491.90 88888.00 2016-08-09 22:00:54.250 222 12566.15 118.60 54491.90 88888.00 2016-08-09 22:00:54.375 222 12566.25 118.62 54491.90 88888.00 2016-08-09 22:00:54.500 222 12566.30 118.62 54491.90 88888.00 2016-08-09 22:00:54.625 222 12566.33 118.65 54491.93 88888.00 2016-08-09 22:00:54.750 222 12566.27 118.65 54491.93 88888.00 2016-08-09 22:00:54.875 222 12566.30 118.67 54491.93 88888.00 2016-08-09 22:00:55.000 222 12566.35 118.62 54491.90 88888.00 2016-08-09 22:00:55.125 222 12566.33 118.58 54491.90 88888.00 2016-08-09 22:00:55.250 222 12566.25 118.58 54491.93 88888.00 2016-08-09 22:00:55.375 222 12566.25 118.60 54491.90 88888.00 2016-08-09 22:00:55.500 222 12566.25 118.62 54491.90 88888.00 2016-08-09 22:00:55.625 222 12566.30 118.60 54491.90 88888.00 2016-08-09 22:00:55.750 222 12566.30 118.60 54491.88 88888.00 2016-08-09 22:00:55.875 222 12566.23 118.58 54491.90 88888.00 2016-08-09 22:00:56.000 222 12566.23 118.60 54491.90 88888.00 2016-08-09 22:00:56.125 222 12566.27 118.62 54491.93 88888.00 2016-08-09 22:00:56.250 222 12566.25 118.60 54491.93 88888.00 2016-08-09 22:00:56.375 222 12566.23 118.62 54491.93 88888.00 2016-08-09 22:00:56.500 222 12566.20 118.62 54491.90 88888.00 2016-08-09 22:00:56.625 222 12566.25 118.62 54491.93 88888.00 2016-08-09 22:00:56.750 222 12566.25 118.60 54491.93 88888.00 2016-08-09 22:00:56.875 222 12566.25 118.60 54491.93 88888.00 2016-08-09 22:00:57.000 222 12566.25 118.62 54491.95 88888.00 2016-08-09 22:00:57.125 222 12566.25 118.60 54491.95 88888.00 2016-08-09 22:00:57.250 222 12566.23 118.60 54491.93 88888.00 2016-08-09 22:00:57.375 222 12566.30 118.62 54491.90 88888.00 2016-08-09 22:00:57.500 222 12566.27 118.65 54491.90 88888.00 2016-08-09 22:00:57.625 222 12566.20 118.62 54491.90 88888.00 2016-08-09 22:00:57.750 222 12566.17 118.62 54491.93 88888.00 2016-08-09 22:00:57.875 222 12566.20 118.65 54491.90 88888.00 2016-08-09 22:00:58.000 222 12566.25 118.65 54491.90 88888.00 2016-08-09 22:00:58.125 222 12566.30 118.65 54491.90 88888.00 2016-08-09 22:00:58.250 222 12566.30 118.62 54491.90 88888.00 2016-08-09 22:00:58.375 222 12566.33 118.62 54491.88 88888.00 2016-08-09 22:00:58.500 222 12566.33 118.65 54491.90 88888.00 2016-08-09 22:00:58.625 222 12566.33 118.65 54491.90 88888.00 2016-08-09 22:00:58.750 222 12566.30 118.67 54491.93 88888.00 2016-08-09 22:00:58.875 222 12566.27 118.65 54491.90 88888.00 2016-08-09 22:00:59.000 222 12566.27 118.70 54491.90 88888.00 2016-08-09 22:00:59.125 222 12566.30 118.70 54491.88 88888.00 2016-08-09 22:00:59.250 222 12566.23 118.62 54491.90 88888.00 2016-08-09 22:00:59.375 222 12566.25 118.65 54491.90 88888.00 2016-08-09 22:00:59.500 222 12566.30 118.62 54491.90 88888.00 2016-08-09 22:00:59.625 222 12566.33 118.62 54491.90 88888.00 2016-08-09 22:00:59.750 222 12566.30 118.62 54491.90 88888.00 2016-08-09 22:00:59.875 222 12566.27 118.62 54491.90 88888.00 2016-08-09 22:01:00.000 222 12566.33 118.62 54491.90 88888.00 2016-08-09 22:01:00.125 222 12566.33 118.65 54491.93 88888.00 2016-08-09 22:01:00.250 222 12566.30 118.60 54491.93 88888.00 2016-08-09 22:01:00.375 222 12566.38 118.60 54491.95 88888.00 2016-08-09 22:01:00.500 222 12566.42 118.60 54491.90 88888.00 2016-08-09 22:01:00.625 222 12566.45 118.62 54491.93 88888.00 2016-08-09 22:01:00.750 222 12566.45 118.60 54491.95 88888.00 2016-08-09 22:01:00.875 222 12566.45 118.60 54491.93 88888.00 2016-08-09 22:01:01.000 222 12566.40 118.60 54491.93 88888.00 2016-08-09 22:01:01.125 222 12566.38 118.62 54491.93 88888.00 2016-08-09 22:01:01.250 222 12566.38 118.60 54491.97 88888.00 2016-08-09 22:01:01.375 222 12566.40 118.60 54491.97 88888.00 2016-08-09 22:01:01.500 222 12566.38 118.60 54491.95 88888.00 2016-08-09 22:01:01.625 222 12566.35 118.58 54491.95 88888.00 2016-08-09 22:01:01.750 222 12566.27 118.58 54491.95 88888.00 2016-08-09 22:01:01.875 222 12566.35 118.60 54491.95 88888.00 2016-08-09 22:01:02.000 222 12566.40 118.60 54491.95 88888.00 2016-08-09 22:01:02.125 222 12566.40 118.58 54491.93 88888.00 2016-08-09 22:01:02.250 222 12566.38 118.55 54491.93 88888.00 2016-08-09 22:01:02.375 222 12566.40 118.55 54491.93 88888.00 2016-08-09 22:01:02.500 222 12566.42 118.58 54491.93 88888.00 2016-08-09 22:01:02.625 222 12566.42 118.58 54491.90 88888.00 2016-08-09 22:01:02.750 222 12566.35 118.55 54491.90 88888.00 2016-08-09 22:01:02.875 222 12566.38 118.53 54491.93 88888.00 2016-08-09 22:01:03.000 222 12566.38 118.55 54491.95 88888.00 2016-08-09 22:01:03.125 222 12566.40 118.55 54491.95 88888.00 2016-08-09 22:01:03.250 222 12566.38 118.53 54491.95 88888.00 2016-08-09 22:01:03.375 222 12566.40 118.55 54491.95 88888.00 2016-08-09 22:01:03.500 222 12566.45 118.55 54491.97 88888.00 2016-08-09 22:01:03.625 222 12566.45 118.55 54491.93 88888.00 2016-08-09 22:01:03.750 222 12566.45 118.53 54491.93 88888.00 2016-08-09 22:01:03.875 222 12566.48 118.53 54491.95 88888.00 2016-08-09 22:01:04.000 222 12566.48 118.53 54491.93 88888.00 2016-08-09 22:01:04.125 222 12566.45 118.53 54491.95 88888.00 2016-08-09 22:01:04.250 222 12566.45 118.47 54491.95 88888.00 2016-08-09 22:01:04.375 222 12566.58 118.50 54491.93 88888.00 2016-08-09 22:01:04.500 222 12566.58 118.50 54491.95 88888.00 2016-08-09 22:01:04.625 222 12566.55 118.53 54491.93 88888.00 2016-08-09 22:01:04.750 222 12566.55 118.50 54491.93 88888.00 2016-08-09 22:01:04.875 222 12566.50 118.50 54491.93 88888.00 2016-08-09 22:01:05.000 222 12566.52 118.50 54491.90 88888.00 2016-08-09 22:01:05.125 222 12566.52 118.50 54491.93 88888.00 2016-08-09 22:01:05.250 222 12566.52 118.47 54491.93 88888.00 2016-08-09 22:01:05.375 222 12566.58 118.47 54491.93 88888.00 2016-08-09 22:01:05.500 222 12566.50 118.38 54491.85 88888.00 2016-08-09 22:01:05.625 222 12566.48 118.40 54491.93 88888.00 2016-08-09 22:01:05.750 222 12566.52 118.42 54491.93 88888.00 2016-08-09 22:01:05.875 222 12566.60 118.50 54491.90 88888.00 2016-08-09 22:01:06.000 222 12566.65 118.50 54491.90 88888.00 2016-08-09 22:01:06.125 222 12566.67 118.47 54491.90 88888.00 2016-08-09 22:01:06.250 222 12566.58 118.47 54491.90 88888.00 2016-08-09 22:01:06.375 222 12566.55 118.45 54491.88 88888.00 2016-08-09 22:01:06.500 222 12566.50 118.42 54491.88 88888.00 2016-08-09 22:01:06.625 222 12566.55 118.45 54491.90 88888.00 2016-08-09 22:01:06.750 222 12566.62 118.45 54491.90 88888.00 2016-08-09 22:01:06.875 222 12566.62 118.45 54491.90 88888.00 2016-08-09 22:01:07.000 222 12566.55 118.42 54491.85 88888.00 2016-08-09 22:01:07.125 222 12566.45 118.35 54491.82 88888.00 2016-08-09 22:01:07.250 222 12566.50 118.42 54491.88 88888.00 2016-08-09 22:01:07.375 222 12566.67 118.45 54491.90 88888.00 2016-08-09 22:01:07.500 222 12566.73 118.45 54491.88 88888.00 2016-08-09 22:01:07.625 222 12566.73 118.42 54491.88 88888.00 2016-08-09 22:01:07.750 222 12566.73 118.42 54491.88 88888.00 2016-08-09 22:01:07.875 222 12566.73 118.42 54491.90 88888.00 2016-08-09 22:01:08.000 222 12566.77 118.45 54491.88 88888.00 2016-08-09 22:01:08.125 222 12566.77 118.45 54491.88 88888.00 2016-08-09 22:01:08.250 222 12566.67 118.42 54491.90 88888.00 2016-08-09 22:01:08.375 222 12566.67 118.47 54491.90 88888.00 2016-08-09 22:01:08.500 222 12566.67 118.42 54491.90 88888.00 2016-08-09 22:01:08.625 222 12566.67 118.42 54491.90 88888.00 2016-08-09 22:01:08.750 222 12566.67 118.47 54491.93 88888.00 2016-08-09 22:01:08.875 222 12566.73 118.47 54491.93 88888.00 2016-08-09 22:01:09.000 222 12566.70 118.47 54491.90 88888.00 2016-08-09 22:01:09.125 222 12566.73 118.53 54491.93 88888.00 2016-08-09 22:01:09.250 222 12566.67 118.53 54491.93 88888.00 2016-08-09 22:01:09.375 222 12566.65 118.50 54491.90 88888.00 2016-08-09 22:01:09.500 222 12566.62 118.50 54491.88 88888.00 2016-08-09 22:01:09.625 222 12566.60 118.53 54491.88 88888.00 2016-08-09 22:01:09.750 222 12566.62 118.53 54491.90 88888.00 2016-08-09 22:01:09.875 222 12566.67 118.50 54491.90 88888.00 2016-08-09 22:01:10.000 222 12566.67 118.53 54491.90 88888.00 2016-08-09 22:01:10.125 222 12566.62 118.53 54491.90 88888.00 2016-08-09 22:01:10.250 222 12566.55 118.47 54491.90 88888.00 2016-08-09 22:01:10.375 222 12566.65 118.47 54491.90 88888.00 2016-08-09 22:01:10.500 222 12566.67 118.50 54491.90 88888.00 2016-08-09 22:01:10.625 222 12566.67 118.50 54491.88 88888.00 2016-08-09 22:01:10.750 222 12566.67 118.50 54491.90 88888.00 2016-08-09 22:01:10.875 222 12566.67 118.53 54491.93 88888.00 2016-08-09 22:01:11.000 222 12566.67 118.55 54491.93 88888.00 2016-08-09 22:01:11.125 222 12566.60 118.55 54491.90 88888.00 2016-08-09 22:01:11.250 222 12566.60 118.55 54491.90 88888.00 2016-08-09 22:01:11.375 222 12566.70 118.55 54491.90 88888.00 2016-08-09 22:01:11.500 222 12566.75 118.55 54491.90 88888.00 2016-08-09 22:01:11.625 222 12566.73 118.55 54491.90 88888.00 2016-08-09 22:01:11.750 222 12566.73 118.55 54491.88 88888.00 2016-08-09 22:01:11.875 222 12566.70 118.53 54491.90 88888.00 2016-08-09 22:01:12.000 222 12566.70 118.53 54491.90 88888.00 2016-08-09 22:01:12.125 222 12566.65 118.58 54491.93 88888.00 2016-08-09 22:01:12.250 222 12566.60 118.58 54491.90 88888.00 2016-08-09 22:01:12.375 222 12566.67 118.58 54491.90 88888.00 2016-08-09 22:01:12.500 222 12566.70 118.60 54491.90 88888.00 2016-08-09 22:01:12.625 222 12566.67 118.60 54491.90 88888.00 2016-08-09 22:01:12.750 222 12566.73 118.60 54491.90 88888.00 2016-08-09 22:01:12.875 222 12566.77 118.58 54491.88 88888.00 2016-08-09 22:01:13.000 222 12566.77 118.58 54491.88 88888.00 2016-08-09 22:01:13.125 222 12566.70 118.58 54491.90 88888.00 2016-08-09 22:01:13.250 222 12566.60 118.55 54491.90 88888.00 2016-08-09 22:01:13.375 222 12566.67 118.60 54491.97 88888.00 2016-08-09 22:01:13.500 222 12566.75 118.65 54491.97 88888.00 2016-08-09 22:01:13.625 222 12566.65 118.60 54491.93 88888.00 2016-08-09 22:01:13.750 222 12566.62 118.55 54491.90 88888.00 2016-08-09 22:01:13.875 222 12566.70 118.62 54491.95 88888.00 2016-08-09 22:01:14.000 222 12566.77 118.65 54491.93 88888.00 2016-08-09 22:01:14.125 222 12566.65 118.62 54491.93 88888.00 2016-08-09 22:01:14.250 222 12566.58 118.60 54491.95 88888.00 2016-08-09 22:01:14.375 222 12566.65 118.62 54491.93 88888.00 2016-08-09 22:01:14.500 222 12566.70 118.62 54491.93 88888.00 2016-08-09 22:01:14.625 222 12566.73 118.60 54491.90 88888.00 2016-08-09 22:01:14.750 222 12566.67 118.60 54491.93 88888.00 2016-08-09 22:01:14.875 222 12566.67 118.65 54491.93 88888.00 2016-08-09 22:01:15.000 222 12566.65 118.62 54491.93 88888.00 2016-08-09 22:01:15.125 222 12566.62 118.62 54491.93 88888.00 2016-08-09 22:01:15.250 222 12566.67 118.60 54491.90 88888.00 2016-08-09 22:01:15.375 222 12566.80 118.65 54491.90 88888.00 2016-08-09 22:01:15.500 222 12566.80 118.65 54491.90 88888.00 2016-08-09 22:01:15.625 222 12566.70 118.65 54491.93 88888.00 2016-08-09 22:01:15.750 222 12566.65 118.62 54491.93 88888.00 2016-08-09 22:01:15.875 222 12566.73 118.62 54491.90 88888.00 2016-08-09 22:01:16.000 222 12566.70 118.67 54491.90 88888.00 2016-08-09 22:01:16.125 222 12566.65 118.65 54491.90 88888.00 2016-08-09 22:01:16.250 222 12566.65 118.60 54491.90 88888.00 2016-08-09 22:01:16.375 222 12566.75 118.60 54491.90 88888.00 2016-08-09 22:01:16.500 222 12566.75 118.60 54491.90 88888.00 2016-08-09 22:01:16.625 222 12566.73 118.62 54491.90 88888.00 2016-08-09 22:01:16.750 222 12566.65 118.62 54491.93 88888.00 2016-08-09 22:01:16.875 222 12566.65 118.67 54491.93 88888.00 2016-08-09 22:01:17.000 222 12566.75 118.67 54491.90 88888.00 2016-08-09 22:01:17.125 222 12566.73 118.67 54491.93 88888.00 2016-08-09 22:01:17.250 222 12566.73 118.67 54491.95 88888.00 2016-08-09 22:01:17.375 222 12566.73 118.65 54491.93 88888.00 2016-08-09 22:01:17.500 222 12566.75 118.65 54491.90 88888.00 2016-08-09 22:01:17.625 222 12566.77 118.62 54491.90 88888.00 2016-08-09 22:01:17.750 222 12566.75 118.62 54491.93 88888.00 2016-08-09 22:01:17.875 222 12566.77 118.65 54491.93 88888.00 2016-08-09 22:01:18.000 222 12566.88 118.62 54491.93 88888.00 2016-08-09 22:01:18.125 222 12566.83 118.65 54491.93 88888.00 2016-08-09 22:01:18.250 222 12566.73 118.65 54491.95 88888.00 2016-08-09 22:01:18.375 222 12566.80 118.67 54491.95 88888.00 2016-08-09 22:01:18.500 222 12566.83 118.70 54491.93 88888.00 2016-08-09 22:01:18.625 222 12566.75 118.65 54491.93 88888.00 2016-08-09 22:01:18.750 222 12566.75 118.65 54491.90 88888.00 2016-08-09 22:01:18.875 222 12566.77 118.62 54491.90 88888.00 2016-08-09 22:01:19.000 222 12566.80 118.67 54491.93 88888.00 2016-08-09 22:01:19.125 222 12566.83 118.70 54491.95 88888.00 2016-08-09 22:01:19.250 222 12566.80 118.67 54491.95 88888.00 2016-08-09 22:01:19.375 222 12566.80 118.65 54491.95 88888.00 2016-08-09 22:01:19.500 222 12566.77 118.67 54491.97 88888.00 2016-08-09 22:01:19.625 222 12566.83 118.70 54491.97 88888.00 2016-08-09 22:01:19.750 222 12566.80 118.72 54491.95 88888.00 2016-08-09 22:01:19.875 222 12566.80 118.70 54491.95 88888.00 2016-08-09 22:01:20.000 222 12566.83 118.67 54491.95 88888.00 2016-08-09 22:01:20.125 222 12566.85 118.65 54491.95 88888.00 2016-08-09 22:01:20.250 222 12566.88 118.65 54491.95 88888.00 2016-08-09 22:01:20.375 222 12566.92 118.65 54491.93 88888.00 2016-08-09 22:01:20.500 222 12566.88 118.65 54491.93 88888.00 2016-08-09 22:01:20.625 222 12566.90 118.65 54491.90 88888.00 2016-08-09 22:01:20.750 222 12566.90 118.65 54491.93 88888.00 2016-08-09 22:01:20.875 222 12566.88 118.67 54491.93 88888.00 2016-08-09 22:01:21.000 222 12566.85 118.65 54491.93 88888.00 2016-08-09 22:01:21.125 222 12566.85 118.65 54491.93 88888.00 2016-08-09 22:01:21.250 222 12566.88 118.67 54491.93 88888.00 2016-08-09 22:01:21.375 222 12566.88 118.67 54491.93 88888.00 2016-08-09 22:01:21.500 222 12566.90 118.65 54491.93 88888.00 2016-08-09 22:01:21.625 222 12566.92 118.62 54491.95 88888.00 2016-08-09 22:01:21.750 222 12566.90 118.67 54491.97 88888.00 2016-08-09 22:01:21.875 222 12566.95 118.70 54491.95 88888.00 2016-08-09 22:01:22.000 222 12567.00 118.70 54491.93 88888.00 2016-08-09 22:01:22.125 222 12567.00 118.67 54491.93 88888.00 2016-08-09 22:01:22.250 222 12567.00 118.67 54491.95 88888.00 2016-08-09 22:01:22.375 222 12567.05 118.70 54491.95 88888.00 2016-08-09 22:01:22.500 222 12567.05 118.67 54491.93 88888.00 2016-08-09 22:01:22.625 222 12567.02 118.67 54491.93 88888.00 2016-08-09 22:01:22.750 222 12567.05 118.67 54491.93 88888.00 2016-08-09 22:01:22.875 222 12567.02 118.65 54491.93 88888.00 2016-08-09 22:01:23.000 222 12567.02 118.65 54491.90 88888.00 2016-08-09 22:01:23.125 222 12567.00 118.62 54491.90 88888.00 2016-08-09 22:01:23.250 222 12566.92 118.65 54491.95 88888.00 2016-08-09 22:01:23.375 222 12566.98 118.67 54491.95 88888.00 2016-08-09 22:01:23.500 222 12567.05 118.67 54491.90 88888.00 2016-08-09 22:01:23.625 222 12567.05 118.67 54491.90 88888.00 2016-08-09 22:01:23.750 222 12567.02 118.65 54491.90 88888.00 2016-08-09 22:01:23.875 222 12566.98 118.62 54491.90 88888.00 2016-08-09 22:01:24.000 222 12566.95 118.65 54491.90 88888.00 2016-08-09 22:01:24.125 222 12567.02 118.65 54491.90 88888.00 2016-08-09 22:01:24.250 222 12567.00 118.58 54491.90 88888.00 2016-08-09 22:01:24.375 222 12567.08 118.60 54491.90 88888.00 2016-08-09 22:01:24.500 222 12567.17 118.60 54491.90 88888.00 2016-08-09 22:01:24.625 222 12567.20 118.62 54491.90 88888.00 2016-08-09 22:01:24.750 222 12567.17 118.65 54491.93 88888.00 2016-08-09 22:01:24.875 222 12567.10 118.60 54491.93 88888.00 2016-08-09 22:01:25.000 222 12567.08 118.58 54491.90 88888.00 2016-08-09 22:01:25.125 222 12567.10 118.60 54491.93 88888.00 2016-08-09 22:01:25.250 222 12567.08 118.60 54491.93 88888.00 2016-08-09 22:01:25.375 222 12567.02 118.62 54491.93 88888.00 2016-08-09 22:01:25.500 222 12567.08 118.62 54491.95 88888.00 2016-08-09 22:01:25.625 222 12567.10 118.62 54491.95 88888.00 2016-08-09 22:01:25.750 222 12567.20 118.62 54491.95 88888.00 2016-08-09 22:01:25.875 222 12567.20 118.62 54491.93 88888.00 2016-08-09 22:01:26.000 222 12567.17 118.58 54491.93 88888.00 2016-08-09 22:01:26.125 222 12567.17 118.53 54491.93 88888.00 2016-08-09 22:01:26.250 222 12567.12 118.50 54491.93 88888.00 2016-08-09 22:01:26.375 222 12567.20 118.53 54491.93 88888.00 2016-08-09 22:01:26.500 222 12567.25 118.55 54491.95 88888.00 2016-08-09 22:01:26.625 222 12567.20 118.55 54491.95 88888.00 2016-08-09 22:01:26.750 222 12567.17 118.55 54491.93 88888.00 2016-08-09 22:01:26.875 222 12567.17 118.53 54491.93 88888.00 2016-08-09 22:01:27.000 222 12567.17 118.53 54491.95 88888.00 2016-08-09 22:01:27.125 222 12567.17 118.53 54491.95 88888.00 2016-08-09 22:01:27.250 222 12567.20 118.53 54491.95 88888.00 2016-08-09 22:01:27.375 222 12567.20 118.53 54491.93 88888.00 2016-08-09 22:01:27.500 222 12567.17 118.53 54491.95 88888.00 2016-08-09 22:01:27.625 222 12567.20 118.50 54491.97 88888.00 2016-08-09 22:01:27.750 222 12567.23 118.50 54491.97 88888.00 2016-08-09 22:01:27.875 222 12567.20 118.47 54491.93 88888.00 2016-08-09 22:01:28.000 222 12567.17 118.45 54491.93 88888.00 2016-08-09 22:01:28.125 222 12567.17 118.47 54491.95 88888.00 2016-08-09 22:01:28.250 222 12567.20 118.50 54491.95 88888.00 2016-08-09 22:01:28.375 222 12567.20 118.50 54491.93 88888.00 2016-08-09 22:01:28.500 222 12567.23 118.50 54491.93 88888.00 2016-08-09 22:01:28.625 222 12567.20 118.50 54491.95 88888.00 2016-08-09 22:01:28.750 222 12567.20 118.50 54491.95 88888.00 2016-08-09 22:01:28.875 222 12567.30 118.47 54491.95 88888.00 2016-08-09 22:01:29.000 222 12567.33 118.47 54491.95 88888.00 2016-08-09 22:01:29.125 222 12567.35 118.47 54491.95 88888.00 2016-08-09 22:01:29.250 222 12567.33 118.45 54491.93 88888.00 2016-08-09 22:01:29.375 222 12567.42 118.45 54491.95 88888.00 2016-08-09 22:01:29.500 222 12567.40 118.45 54491.95 88888.00 2016-08-09 22:01:29.625 222 12567.38 118.47 54491.97 88888.00 2016-08-09 22:01:29.750 222 12567.35 118.47 54491.95 88888.00 2016-08-09 22:01:29.875 222 12567.38 118.47 54491.95 88888.00 2016-08-09 22:01:30.000 222 12567.33 118.45 54491.95 88888.00 2016-08-09 22:01:30.125 222 12567.30 118.45 54491.95 88888.00 2016-08-09 22:01:30.250 222 12567.30 118.45 54491.95 88888.00 2016-08-09 22:01:30.375 222 12567.33 118.42 54491.93 88888.00 2016-08-09 22:01:30.500 222 12567.33 118.45 54491.93 88888.00 2016-08-09 22:01:30.625 222 12567.30 118.45 54491.93 88888.00 2016-08-09 22:01:30.750 222 12567.35 118.53 54492.00 88888.00 2016-08-09 22:01:30.875 222 12567.38 118.53 54492.00 88888.00 2016-08-09 22:01:31.000 222 12567.35 118.47 54491.97 88888.00 2016-08-09 22:01:31.125 222 12567.35 118.47 54491.95 88888.00 2016-08-09 22:01:31.250 222 12567.30 118.47 54491.97 88888.00 2016-08-09 22:01:31.375 222 12567.33 118.47 54491.97 88888.00 2016-08-09 22:01:31.500 222 12567.38 118.47 54491.97 88888.00 2016-08-09 22:01:31.625 222 12567.42 118.45 54491.95 88888.00 2016-08-09 22:01:31.750 222 12567.48 118.42 54491.95 88888.00 2016-08-09 22:01:31.875 222 12567.50 118.45 54491.97 88888.00 2016-08-09 22:01:32.000 222 12567.52 118.45 54491.95 88888.00 2016-08-09 22:01:32.125 222 12567.48 118.45 54491.97 88888.00 2016-08-09 22:01:32.250 222 12567.42 118.45 54491.95 88888.00 2016-08-09 22:01:32.375 222 12567.42 118.45 54491.97 88888.00 2016-08-09 22:01:32.500 222 12567.50 118.45 54491.95 88888.00 2016-08-09 22:01:32.625 222 12567.58 118.45 54491.95 88888.00 2016-08-09 22:01:32.750 222 12567.58 118.45 54491.95 88888.00 2016-08-09 22:01:32.875 222 12567.52 118.45 54491.95 88888.00 2016-08-09 22:01:33.000 222 12567.48 118.45 54491.95 88888.00 2016-08-09 22:01:33.125 222 12567.50 118.42 54491.95 88888.00 2016-08-09 22:01:33.250 222 12567.52 118.42 54491.95 88888.00 2016-08-09 22:01:33.375 222 12567.55 118.47 54491.95 88888.00 2016-08-09 22:01:33.500 222 12567.52 118.45 54491.95 88888.00 2016-08-09 22:01:33.625 222 12567.50 118.40 54491.95 88888.00 2016-08-09 22:01:33.750 222 12567.48 118.38 54491.95 88888.00 2016-08-09 22:01:33.875 222 12567.48 118.40 54491.95 88888.00 2016-08-09 22:01:34.000 222 12567.48 118.38 54491.95 88888.00 2016-08-09 22:01:34.125 222 12567.48 118.38 54491.97 88888.00 2016-08-09 22:01:34.250 222 12567.45 118.40 54491.97 88888.00 2016-08-09 22:01:34.375 222 12567.50 118.42 54491.97 88888.00 2016-08-09 22:01:34.500 222 12567.45 118.42 54491.97 88888.00 2016-08-09 22:01:34.625 222 12567.48 118.40 54491.97 88888.00 2016-08-09 22:01:34.750 222 12567.52 118.40 54491.97 88888.00 2016-08-09 22:01:34.875 222 12567.50 118.40 54492.00 88888.00 2016-08-09 22:01:35.000 222 12567.42 118.40 54492.00 88888.00 2016-08-09 22:01:35.125 222 12567.38 118.42 54492.00 88888.00 2016-08-09 22:01:35.250 222 12567.40 118.42 54491.97 88888.00 2016-08-09 22:01:35.375 222 12567.40 118.40 54491.97 88888.00 2016-08-09 22:01:35.500 222 12567.35 118.40 54491.97 88888.00 2016-08-09 22:01:35.625 222 12567.40 118.40 54492.03 88888.00 2016-08-09 22:01:35.750 222 12567.50 118.40 54492.03 88888.00 2016-08-09 22:01:35.875 222 12567.48 118.40 54492.00 88888.00 2016-08-09 22:01:36.000 222 12567.50 118.40 54492.03 88888.00 2016-08-09 22:01:36.125 222 12567.52 118.42 54492.03 88888.00 2016-08-09 22:01:36.250 222 12567.52 118.40 54492.00 88888.00 2016-08-09 22:01:36.375 222 12567.52 118.42 54492.00 88888.00 2016-08-09 22:01:36.500 222 12567.58 118.42 54492.03 88888.00 2016-08-09 22:01:36.625 222 12567.50 118.38 54492.00 88888.00 2016-08-09 22:01:36.750 222 12567.48 118.40 54492.00 88888.00 2016-08-09 22:01:36.875 222 12567.45 118.45 54492.00 88888.00 2016-08-09 22:01:37.000 222 12567.45 118.47 54492.03 88888.00 2016-08-09 22:01:37.125 222 12567.52 118.47 54492.03 88888.00 2016-08-09 22:01:37.250 222 12567.48 118.42 54492.00 88888.00 2016-08-09 22:01:37.375 222 12567.45 118.42 54492.00 88888.00 2016-08-09 22:01:37.500 222 12567.42 118.42 54492.03 88888.00 2016-08-09 22:01:37.625 222 12567.48 118.40 54492.05 88888.00 2016-08-09 22:01:37.750 222 12567.45 118.42 54492.05 88888.00 2016-08-09 22:01:37.875 222 12567.48 118.42 54492.03 88888.00 2016-08-09 22:01:38.000 222 12567.55 118.40 54492.00 88888.00 2016-08-09 22:01:38.125 222 12567.52 118.40 54492.00 88888.00 2016-08-09 22:01:38.250 222 12567.45 118.40 54492.03 88888.00 2016-08-09 22:01:38.375 222 12567.52 118.42 54492.03 88888.00 2016-08-09 22:01:38.500 222 12567.58 118.42 54492.03 88888.00 2016-08-09 22:01:38.625 222 12567.55 118.42 54492.03 88888.00 2016-08-09 22:01:38.750 222 12567.45 118.38 54492.03 88888.00 2016-08-09 22:01:38.875 222 12567.42 118.40 54492.03 88888.00 2016-08-09 22:01:39.000 222 12567.42 118.38 54492.03 88888.00 2016-08-09 22:01:39.125 222 12567.52 118.40 54492.05 88888.00 2016-08-09 22:01:39.250 222 12567.55 118.42 54492.03 88888.00 2016-08-09 22:01:39.375 222 12567.58 118.45 54492.05 88888.00 2016-08-09 22:01:39.500 222 12567.52 118.45 54492.05 88888.00 2016-08-09 22:01:39.625 222 12567.48 118.40 54492.05 88888.00 2016-08-09 22:01:39.750 222 12567.40 118.42 54492.05 88888.00 2016-08-09 22:01:39.875 222 12567.40 118.42 54492.05 88888.00 2016-08-09 22:01:40.000 222 12567.48 118.40 54492.05 88888.00 2016-08-09 22:01:40.125 222 12567.45 118.40 54492.05 88888.00 2016-08-09 22:01:40.250 222 12567.48 118.40 54492.05 88888.00 2016-08-09 22:01:40.375 222 12567.48 118.40 54492.05 88888.00 2016-08-09 22:01:40.500 222 12567.42 118.38 54492.03 88888.00 2016-08-09 22:01:40.625 222 12567.40 118.38 54492.03 88888.00 2016-08-09 22:01:40.750 222 12567.42 118.40 54492.05 88888.00 2016-08-09 22:01:40.875 222 12567.42 118.40 54492.05 88888.00 2016-08-09 22:01:41.000 222 12567.42 118.35 54492.05 88888.00 2016-08-09 22:01:41.125 222 12567.40 118.38 54492.05 88888.00 2016-08-09 22:01:41.250 222 12567.42 118.38 54492.05 88888.00 2016-08-09 22:01:41.375 222 12567.42 118.38 54492.07 88888.00 2016-08-09 22:01:41.500 222 12567.48 118.40 54492.07 88888.00 2016-08-09 22:01:41.625 222 12567.52 118.40 54492.07 88888.00 2016-08-09 22:01:41.750 222 12567.48 118.40 54492.07 88888.00 2016-08-09 22:01:41.875 222 12567.38 118.35 54492.07 88888.00 2016-08-09 22:01:42.000 222 12567.45 118.42 54492.12 88888.00 2016-08-09 22:01:42.125 222 12567.52 118.40 54492.10 88888.00 2016-08-09 22:01:42.250 222 12567.50 118.42 54492.10 88888.00 2016-08-09 22:01:42.375 222 12567.48 118.45 54492.10 88888.00 2016-08-09 22:01:42.500 222 12567.42 118.40 54492.07 88888.00 2016-08-09 22:01:42.625 222 12567.38 118.35 54492.05 88888.00 2016-08-09 22:01:42.750 222 12567.40 118.38 54492.07 88888.00 2016-08-09 22:01:42.875 222 12567.42 118.38 54492.10 88888.00 2016-08-09 22:01:43.000 222 12567.48 118.38 54492.05 88888.00 2016-08-09 22:01:43.125 222 12567.45 118.40 54492.10 88888.00 2016-08-09 22:01:43.250 222 12567.40 118.38 54492.10 88888.00 2016-08-09 22:01:43.375 222 12567.35 118.40 54492.10 88888.00 2016-08-09 22:01:43.500 222 12567.40 118.42 54492.10 88888.00 2016-08-09 22:01:43.625 222 12567.50 118.40 54492.10 88888.00 2016-08-09 22:01:43.750 222 12567.50 118.35 54492.10 88888.00 2016-08-09 22:01:43.875 222 12567.40 118.33 54492.10 88888.00 2016-08-09 22:01:44.000 222 12567.35 118.38 54492.10 88888.00 2016-08-09 22:01:44.125 222 12567.35 118.40 54492.12 88888.00 2016-08-09 22:01:44.250 222 12567.35 118.38 54492.15 88888.00 2016-08-09 22:01:44.375 222 12567.38 118.40 54492.15 88888.00 2016-08-09 22:01:44.500 222 12567.38 118.38 54492.12 88888.00 2016-08-09 22:01:44.625 222 12567.35 118.38 54492.10 88888.00 2016-08-09 22:01:44.750 222 12567.33 118.35 54492.10 88888.00 2016-08-09 22:01:44.875 222 12567.30 118.38 54492.10 88888.00 2016-08-09 22:01:45.000 222 12567.27 118.38 54492.10 88888.00 2016-08-09 22:01:45.125 222 12567.30 118.35 54492.12 88888.00 2016-08-09 22:01:45.250 222 12567.38 118.35 54492.15 88888.00 2016-08-09 22:01:45.375 222 12567.40 118.38 54492.15 88888.00 2016-08-09 22:01:45.500 222 12567.38 118.38 54492.18 88888.00 2016-08-09 22:01:45.625 222 12567.33 118.38 54492.15 88888.00 2016-08-09 22:01:45.750 222 12567.38 118.38 54492.15 88888.00 2016-08-09 22:01:45.875 222 12567.33 118.35 54492.15 88888.00 2016-08-09 22:01:46.000 222 12567.27 118.35 54492.18 88888.00 2016-08-09 22:01:46.125 222 12567.33 118.38 54492.18 88888.00 2016-08-09 22:01:46.250 222 12567.35 118.38 54492.20 88888.00 2016-08-09 22:01:46.375 222 12567.40 118.38 54492.20 88888.00 2016-08-09 22:01:46.500 222 12567.33 118.35 54492.15 88888.00 2016-08-09 22:01:46.625 222 12567.25 118.38 54492.15 88888.00 2016-08-09 22:01:46.750 222 12567.30 118.40 54492.18 88888.00 2016-08-09 22:01:46.875 222 12567.30 118.38 54492.15 88888.00 2016-08-09 22:01:47.000 222 12567.27 118.38 54492.18 88888.00 2016-08-09 22:01:47.125 222 12567.23 118.35 54492.20 88888.00 2016-08-09 22:01:47.250 222 12567.20 118.38 54492.20 88888.00 2016-08-09 22:01:47.375 222 12567.23 118.40 54492.18 88888.00 2016-08-09 22:01:47.500 222 12567.20 118.40 54492.18 88888.00 2016-08-09 22:01:47.625 222 12567.23 118.40 54492.20 88888.00 2016-08-09 22:01:47.750 222 12567.23 118.38 54492.18 88888.00 2016-08-09 22:01:47.875 222 12567.23 118.38 54492.20 88888.00 2016-08-09 22:01:48.000 222 12567.20 118.40 54492.20 88888.00 2016-08-09 22:01:48.125 222 12567.27 118.42 54492.25 88888.00 2016-08-09 22:01:48.250 222 12567.25 118.40 54492.20 88888.00 2016-08-09 22:01:48.375 222 12567.27 118.40 54492.22 88888.00 2016-08-09 22:01:48.500 222 12567.23 118.40 54492.22 88888.00 2016-08-09 22:01:48.625 222 12567.20 118.42 54492.25 88888.00 2016-08-09 22:01:48.750 222 12567.20 118.40 54492.20 88888.00 2016-08-09 22:01:48.875 222 12567.17 118.42 54492.25 88888.00 2016-08-09 22:01:49.000 222 12567.17 118.45 54492.25 88888.00 2016-08-09 22:01:49.125 222 12567.20 118.45 54492.28 88888.00 2016-08-09 22:01:49.250 222 12567.17 118.42 54492.28 88888.00 2016-08-09 22:01:49.375 222 12567.10 118.42 54492.28 88888.00 2016-08-09 22:01:49.500 222 12567.05 118.47 54492.25 88888.00 2016-08-09 22:01:49.625 222 12567.15 118.50 54492.25 88888.00 2016-08-09 22:01:49.750 222 12567.12 118.50 54492.22 88888.00 2016-08-09 22:01:49.875 222 12567.12 118.45 54492.28 88888.00 2016-08-09 22:01:50.000 222 12567.12 118.45 54492.28 88888.00 2016-08-09 22:01:50.125 222 12567.10 118.45 54492.30 88888.00 2016-08-09 22:01:50.250 222 12567.10 118.45 54492.28 88888.00 2016-08-09 22:01:50.375 222 12567.20 118.50 54492.28 88888.00 2016-08-09 22:01:50.500 222 12567.17 118.47 54492.25 88888.00 2016-08-09 22:01:50.625 222 12567.17 118.53 54492.30 88888.00 2016-08-09 22:01:50.750 222 12567.17 118.58 54492.28 88888.00 2016-08-09 22:01:50.875 222 12567.15 118.55 54492.30 88888.00 2016-08-09 22:01:51.000 222 12567.10 118.50 54492.30 88888.00 2016-08-09 22:01:51.125 222 12567.08 118.50 54492.28 88888.00 2016-08-09 22:01:51.250 222 12567.08 118.50 54492.28 88888.00 2016-08-09 22:01:51.375 222 12567.10 118.50 54492.25 88888.00 2016-08-09 22:01:51.500 222 12567.05 118.47 54492.25 88888.00 2016-08-09 22:01:51.625 222 12567.02 118.45 54492.28 88888.00 2016-08-09 22:01:51.750 222 12567.02 118.45 54492.30 88888.00 2016-08-09 22:01:51.875 222 12567.12 118.47 54492.28 88888.00 2016-08-09 22:01:52.000 222 12567.15 118.45 54492.28 88888.00 2016-08-09 22:01:52.125 222 12567.05 118.42 54492.28 88888.00 2016-08-09 22:01:52.250 222 12567.05 118.47 54492.30 88888.00 2016-08-09 22:01:52.375 222 12567.10 118.47 54492.25 88888.00 2016-08-09 22:01:52.500 222 12567.10 118.47 54492.30 88888.00 2016-08-09 22:01:52.625 222 12567.08 118.50 54492.28 88888.00 2016-08-09 22:01:52.750 222 12567.08 118.53 54492.28 88888.00 2016-08-09 22:01:52.875 222 12567.10 118.55 54492.30 88888.00 2016-08-09 22:01:53.000 222 12567.08 118.55 54492.30 88888.00 2016-08-09 22:01:53.125 222 12567.05 118.55 54492.28 88888.00 2016-08-09 22:01:53.250 222 12567.08 118.55 54492.30 88888.00 2016-08-09 22:01:53.375 222 12567.08 118.53 54492.30 88888.00 2016-08-09 22:01:53.500 222 12567.08 118.53 54492.30 88888.00 2016-08-09 22:01:53.625 222 12567.08 118.53 54492.30 88888.00 2016-08-09 22:01:53.750 222 12567.05 118.50 54492.30 88888.00 2016-08-09 22:01:53.875 222 12567.15 118.53 54492.38 88888.00 2016-08-09 22:01:54.000 222 12567.23 118.45 54492.32 88888.00 2016-08-09 22:01:54.125 222 12567.17 118.47 54492.30 88888.00 2016-08-09 22:01:54.250 222 12567.08 118.50 54492.30 88888.00 2016-08-09 22:01:54.375 222 12567.05 118.50 54492.28 88888.00 2016-08-09 22:01:54.500 222 12567.05 118.50 54492.30 88888.00 2016-08-09 22:01:54.625 222 12567.08 118.55 54492.30 88888.00 2016-08-09 22:01:54.750 222 12567.12 118.55 54492.32 88888.00 2016-08-09 22:01:54.875 222 12567.10 118.47 54492.25 88888.00 2016-08-09 22:01:55.000 222 12567.08 118.45 54492.22 88888.00 2016-08-09 22:01:55.125 222 12567.02 118.58 54492.30 88888.00 2016-08-09 22:01:55.250 222 12566.98 118.62 54492.35 88888.00 2016-08-09 22:01:55.375 222 12566.98 118.58 54492.32 88888.00 2016-08-09 22:01:55.500 222 12566.98 118.58 54492.30 88888.00 2016-08-09 22:01:55.625 222 12566.98 118.55 54492.28 88888.00 2016-08-09 22:01:55.750 222 12566.90 118.53 54492.28 88888.00 2016-08-09 22:01:55.875 222 12566.83 118.58 54492.32 88888.00 2016-08-09 22:01:56.000 222 12566.88 118.60 54492.32 88888.00 2016-08-09 22:01:56.125 222 12566.90 118.62 54492.35 88888.00 2016-08-09 22:01:56.250 222 12566.85 118.65 54492.38 88888.00 2016-08-09 22:01:56.375 222 12566.90 118.62 54492.35 88888.00 2016-08-09 22:01:56.500 222 12566.90 118.65 54492.32 88888.00 2016-08-09 22:01:56.625 222 12566.90 118.67 54492.32 88888.00 2016-08-09 22:01:56.750 222 12566.90 118.67 54492.32 88888.00 2016-08-09 22:01:56.875 222 12566.90 118.70 54492.38 88888.00 2016-08-09 22:01:57.000 222 12566.85 118.65 54492.40 88888.00 2016-08-09 22:01:57.125 222 12566.83 118.65 54492.40 88888.00 2016-08-09 22:01:57.250 222 12566.83 118.65 54492.35 88888.00 2016-08-09 22:01:57.375 222 12566.90 118.62 54492.38 88888.00 2016-08-09 22:01:57.500 222 12566.85 118.65 54492.38 88888.00 2016-08-09 22:01:57.625 222 12566.80 118.65 54492.43 88888.00 2016-08-09 22:01:57.750 222 12566.85 118.70 54492.40 88888.00 2016-08-09 22:01:57.875 222 12566.83 118.72 54492.38 88888.00 2016-08-09 22:01:58.000 222 12566.83 118.67 54492.38 88888.00 2016-08-09 22:01:58.125 222 12566.83 118.70 54492.40 88888.00 2016-08-09 22:01:58.250 222 12566.85 118.72 54492.40 88888.00 2016-08-09 22:01:58.375 222 12566.85 118.72 54492.40 88888.00 2016-08-09 22:01:58.500 222 12566.77 118.70 54492.40 88888.00 2016-08-09 22:01:58.625 222 12566.75 118.67 54492.40 88888.00 2016-08-09 22:01:58.750 222 12566.77 118.70 54492.40 88888.00 2016-08-09 22:01:58.875 222 12566.83 118.72 54492.43 88888.00 2016-08-09 22:01:59.000 222 12566.80 118.70 54492.38 88888.00 2016-08-09 22:01:59.125 222 12566.83 118.75 54492.45 88888.00 2016-08-09 22:01:59.250 222 12566.80 118.75 54492.43 88888.00 2016-08-09 22:01:59.375 222 12566.80 118.75 54492.40 88888.00 2016-08-09 22:01:59.500 222 12566.73 118.75 54492.38 88888.00 2016-08-09 22:01:59.625 222 12566.70 118.78 54492.40 88888.00 2016-08-09 22:01:59.750 222 12566.73 118.80 54492.43 88888.00 2016-08-09 22:01:59.875 222 12566.73 118.78 54492.43 88888.00 2016-08-09 22:02:00.000 222 12566.70 118.80 54492.43 88888.00 2016-08-09 22:02:00.125 222 12566.73 118.80 54492.38 88888.00 2016-08-09 22:02:00.250 222 12566.65 118.78 54492.35 88888.00 2016-08-09 22:02:00.375 222 12566.70 118.83 54492.40 88888.00 2016-08-09 22:02:00.500 222 12566.70 118.83 54492.43 88888.00 2016-08-09 22:02:00.625 222 12566.67 118.83 54492.40 88888.00 2016-08-09 22:02:00.750 222 12566.65 118.83 54492.43 88888.00 2016-08-09 22:02:00.875 222 12566.65 118.85 54492.45 88888.00 2016-08-09 22:02:01.000 222 12566.65 118.85 54492.45 88888.00 2016-08-09 22:02:01.125 222 12566.70 118.85 54492.43 88888.00 2016-08-09 22:02:01.250 222 12566.60 118.80 54492.43 88888.00 2016-08-09 22:02:01.375 222 12566.62 118.85 54492.45 88888.00 2016-08-09 22:02:01.500 222 12566.62 118.88 54492.45 88888.00 2016-08-09 22:02:01.625 222 12566.58 118.83 54492.45 88888.00 2016-08-09 22:02:01.750 222 12566.60 118.85 54492.45 88888.00 2016-08-09 22:02:01.875 222 12566.58 118.83 54492.50 88888.00 2016-08-09 22:02:02.000 222 12566.55 118.85 54492.47 88888.00 2016-08-09 22:02:02.125 222 12566.55 118.85 54492.47 88888.00 2016-08-09 22:02:02.250 222 12566.55 118.85 54492.50 88888.00 2016-08-09 22:02:02.375 222 12566.60 118.85 54492.47 88888.00 2016-08-09 22:02:02.500 222 12566.60 118.88 54492.47 88888.00 2016-08-09 22:02:02.625 222 12566.50 118.88 54492.47 88888.00 2016-08-09 22:02:02.750 222 12566.45 118.88 54492.47 88888.00 2016-08-09 22:02:02.875 222 12566.55 118.90 54492.50 88888.00 2016-08-09 22:02:03.000 222 12566.58 118.90 54492.47 88888.00 2016-08-09 22:02:03.125 222 12566.52 118.88 54492.50 88888.00 2016-08-09 22:02:03.250 222 12566.42 118.88 54492.50 88888.00 2016-08-09 22:02:03.375 222 12566.42 118.90 54492.50 88888.00 2016-08-09 22:02:03.500 222 12566.48 118.92 54492.50 88888.00 2016-08-09 22:02:03.625 222 12566.48 118.90 54492.50 88888.00 2016-08-09 22:02:03.750 222 12566.38 118.88 54492.50 88888.00 2016-08-09 22:02:03.875 222 12566.40 118.88 54492.50 88888.00 2016-08-09 22:02:04.000 222 12566.50 118.90 54492.53 88888.00 2016-08-09 22:02:04.125 222 12566.48 118.90 54492.55 88888.00 2016-08-09 22:02:04.250 222 12566.42 118.88 54492.55 88888.00 2016-08-09 22:02:04.375 222 12566.45 118.90 54492.57 88888.00 2016-08-09 22:02:04.500 222 12566.42 118.92 54492.60 88888.00 2016-08-09 22:02:04.625 222 12566.42 118.92 54492.57 88888.00 2016-08-09 22:02:04.750 222 12566.42 118.92 54492.53 88888.00 2016-08-09 22:02:04.875 222 12566.42 118.92 54492.50 88888.00 2016-08-09 22:02:05.000 222 12566.42 118.88 54492.47 88888.00 2016-08-09 22:02:05.125 222 12566.38 118.90 54492.50 88888.00 2016-08-09 22:02:05.250 222 12566.35 118.92 54492.55 88888.00 2016-08-09 22:02:05.375 222 12566.38 118.92 54492.53 88888.00 2016-08-09 22:02:05.500 222 12566.38 118.88 54492.55 88888.00 2016-08-09 22:02:05.625 222 12566.33 118.90 54492.55 88888.00 2016-08-09 22:02:05.750 222 12566.33 118.92 54492.55 88888.00 2016-08-09 22:02:05.875 222 12566.33 118.90 54492.57 88888.00 2016-08-09 22:02:06.000 222 12566.35 118.90 54492.55 88888.00 2016-08-09 22:02:06.125 222 12566.33 118.90 54492.55 88888.00 2016-08-09 22:02:06.250 222 12566.30 118.88 54492.55 88888.00 2016-08-09 22:02:06.375 222 12566.33 118.85 54492.55 88888.00 2016-08-09 22:02:06.500 222 12566.35 118.90 54492.57 88888.00 2016-08-09 22:02:06.625 222 12566.38 118.95 54492.55 88888.00 2016-08-09 22:02:06.750 222 12566.40 118.95 54492.55 88888.00 2016-08-09 22:02:06.875 222 12566.35 118.90 54492.57 88888.00 2016-08-09 22:02:07.000 222 12566.35 118.92 54492.57 88888.00 2016-08-09 22:02:07.125 222 12566.38 118.95 54492.55 88888.00 2016-08-09 22:02:07.250 222 12566.33 118.92 54492.55 88888.00 2016-08-09 22:02:07.375 222 12566.42 118.92 54492.60 88888.00 2016-08-09 22:02:07.500 222 12566.42 118.90 54492.60 88888.00 2016-08-09 22:02:07.625 222 12566.33 118.90 54492.57 88888.00 2016-08-09 22:02:07.750 222 12566.30 118.92 54492.57 88888.00 2016-08-09 22:02:07.875 222 12566.35 118.90 54492.53 88888.00 2016-08-09 22:02:08.000 222 12566.35 118.88 54492.55 88888.00 2016-08-09 22:02:08.125 222 12566.35 118.90 54492.57 88888.00 2016-08-09 22:02:08.250 222 12566.27 118.88 54492.57 88888.00 2016-08-09 22:02:08.375 222 12566.25 118.85 54492.53 88888.00 2016-08-09 22:02:08.500 222 12566.23 118.80 54492.53 88888.00 2016-08-09 22:02:08.625 222 12566.27 118.85 54492.53 88888.00 2016-08-09 22:02:08.750 222 12566.33 118.85 54492.53 88888.00 2016-08-09 22:02:08.875 222 12566.38 118.85 54492.55 88888.00 2016-08-09 22:02:09.000 222 12566.38 118.85 54492.53 88888.00 2016-08-09 22:02:09.125 222 12566.35 118.85 54492.53 88888.00 2016-08-09 22:02:09.250 222 12566.35 118.85 54492.53 88888.00 2016-08-09 22:02:09.375 222 12566.38 118.85 54492.55 88888.00 2016-08-09 22:02:09.500 222 12566.38 118.88 54492.55 88888.00 2016-08-09 22:02:09.625 222 12566.38 118.88 54492.55 88888.00 2016-08-09 22:02:09.750 222 12566.42 118.88 54492.55 88888.00 2016-08-09 22:02:09.875 222 12566.42 118.85 54492.55 88888.00 2016-08-09 22:02:10.000 222 12566.42 118.83 54492.55 88888.00 2016-08-09 22:02:10.125 222 12566.40 118.80 54492.55 88888.00 2016-08-09 22:02:10.250 222 12566.35 118.78 54492.57 88888.00 2016-08-09 22:02:10.375 222 12566.38 118.80 54492.57 88888.00 2016-08-09 22:02:10.500 222 12566.38 118.80 54492.60 88888.00 2016-08-09 22:02:10.625 222 12566.38 118.80 54492.60 88888.00 2016-08-09 22:02:10.750 222 12566.38 118.83 54492.60 88888.00 2016-08-09 22:02:10.875 222 12566.35 118.80 54492.53 88888.00 2016-08-09 22:02:11.000 222 12566.33 118.75 54492.53 88888.00 2016-08-09 22:02:11.125 222 12566.33 118.80 54492.57 88888.00 2016-08-09 22:02:11.250 222 12566.35 118.80 54492.53 88888.00 2016-08-09 22:02:11.375 222 12566.35 118.78 54492.50 88888.00 2016-08-09 22:02:11.500 222 12566.38 118.80 54492.50 88888.00 2016-08-09 22:02:11.625 222 12566.40 118.80 54492.53 88888.00 2016-08-09 22:02:11.750 222 12566.40 118.78 54492.53 88888.00 2016-08-09 22:02:11.875 222 12566.40 118.78 54492.53 88888.00 2016-08-09 22:02:12.000 222 12566.40 118.78 54492.50 88888.00 2016-08-09 22:02:12.125 222 12566.40 118.75 54492.53 88888.00 2016-08-09 22:02:12.250 222 12566.42 118.75 54492.53 88888.00 2016-08-09 22:02:12.375 222 12566.45 118.78 54492.53 88888.00 2016-08-09 22:02:12.500 222 12566.45 118.78 54492.55 88888.00 2016-08-09 22:02:12.625 222 12566.40 118.78 54492.53 88888.00 2016-08-09 22:02:12.750 222 12566.45 118.80 54492.53 88888.00 2016-08-09 22:02:12.875 222 12566.52 118.80 54492.53 88888.00 2016-08-09 22:02:13.000 222 12566.55 118.78 54492.50 88888.00 2016-08-09 22:02:13.125 222 12566.50 118.80 54492.50 88888.00 2016-08-09 22:02:13.250 222 12566.45 118.78 54492.53 88888.00 2016-08-09 22:02:13.375 222 12566.48 118.80 54492.55 88888.00 2016-08-09 22:02:13.500 222 12566.45 118.80 54492.55 88888.00 2016-08-09 22:02:13.625 222 12566.42 118.80 54492.55 88888.00 2016-08-09 22:02:13.750 222 12566.40 118.78 54492.53 88888.00 2016-08-09 22:02:13.875 222 12566.40 118.78 54492.53 88888.00 2016-08-09 22:02:14.000 222 12566.38 118.78 54492.53 88888.00 2016-08-09 22:02:14.125 222 12566.38 118.78 54492.53 88888.00 2016-08-09 22:02:14.250 222 12566.38 118.72 54492.55 88888.00 2016-08-09 22:02:14.375 222 12566.45 118.75 54492.57 88888.00 2016-08-09 22:02:14.500 222 12566.50 118.78 54492.55 88888.00 2016-08-09 22:02:14.625 222 12566.55 118.80 54492.53 88888.00 2016-08-09 22:02:14.750 222 12566.55 118.75 54492.50 88888.00 2016-08-09 22:02:14.875 222 12566.55 118.78 54492.53 88888.00 2016-08-09 22:02:15.000 222 12566.52 118.78 54492.50 88888.00 2016-08-09 22:02:15.125 222 12566.55 118.80 54492.55 88888.00 2016-08-09 22:02:15.250 222 12566.52 118.80 54492.53 88888.00 2016-08-09 22:02:15.375 222 12566.52 118.78 54492.50 88888.00 2016-08-09 22:02:15.500 222 12566.50 118.78 54492.50 88888.00 2016-08-09 22:02:15.625 222 12566.48 118.83 54492.50 88888.00 2016-08-09 22:02:15.750 222 12566.45 118.83 54492.50 88888.00 2016-08-09 22:02:15.875 222 12566.48 118.83 54492.50 88888.00 2016-08-09 22:02:16.000 222 12566.45 118.80 54492.47 88888.00 2016-08-09 22:02:16.125 222 12566.48 118.80 54492.47 88888.00 2016-08-09 22:02:16.250 222 12566.45 118.80 54492.53 88888.00 2016-08-09 22:02:16.375 222 12566.55 118.85 54492.53 88888.00 2016-08-09 22:02:16.500 222 12566.55 118.85 54492.50 88888.00 2016-08-09 22:02:16.625 222 12566.55 118.85 54492.47 88888.00 2016-08-09 22:02:16.750 222 12566.58 118.85 54492.45 88888.00 2016-08-09 22:02:16.875 222 12566.62 118.85 54492.47 88888.00 2016-08-09 22:02:17.000 222 12566.65 118.88 54492.47 88888.00 2016-08-09 22:02:17.125 222 12566.62 118.85 54492.47 88888.00 2016-08-09 22:02:17.250 222 12566.62 118.83 54492.47 88888.00 2016-08-09 22:02:17.375 222 12566.70 118.83 54492.47 88888.00 2016-08-09 22:02:17.500 222 12566.67 118.85 54492.45 88888.00 2016-08-09 22:02:17.625 222 12566.60 118.83 54492.43 88888.00 2016-08-09 22:02:17.750 222 12566.62 118.85 54492.45 88888.00 2016-08-09 22:02:17.875 222 12566.60 118.92 54492.47 88888.00 2016-08-09 22:02:18.000 222 12566.55 118.92 54492.47 88888.00 2016-08-09 22:02:18.125 222 12566.55 118.92 54492.45 88888.00 2016-08-09 22:02:18.250 222 12566.60 118.92 54492.45 88888.00 2016-08-09 22:02:18.375 222 12566.65 118.95 54492.45 88888.00 2016-08-09 22:02:18.500 222 12566.67 118.95 54492.47 88888.00 2016-08-09 22:02:18.625 222 12566.65 118.95 54492.47 88888.00 2016-08-09 22:02:18.750 222 12566.65 118.97 54492.45 88888.00 2016-08-09 22:02:18.875 222 12566.75 118.97 54492.45 88888.00 2016-08-09 22:02:19.000 222 12566.80 118.97 54492.45 88888.00 2016-08-09 22:02:19.125 222 12566.83 118.97 54492.47 88888.00 2016-08-09 22:02:19.250 222 12566.80 118.92 54492.45 88888.00 2016-08-09 22:02:19.375 222 12566.85 118.97 54492.43 88888.00 2016-08-09 22:02:19.500 222 12566.88 119.03 54492.43 88888.00 2016-08-09 22:02:19.625 222 12566.92 119.03 54492.43 88888.00 2016-08-09 22:02:19.750 222 12566.92 118.97 54492.40 88888.00 2016-08-09 22:02:19.875 222 12566.88 119.00 54492.40 88888.00 2016-08-09 22:02:20.000 222 12566.83 119.03 54492.38 88888.00 2016-08-09 22:02:20.125 222 12566.88 119.05 54492.40 88888.00 2016-08-09 22:02:20.250 222 12566.85 119.05 54492.40 88888.00 2016-08-09 22:02:20.375 222 12566.88 119.08 54492.40 88888.00 2016-08-09 22:02:20.500 222 12566.83 119.03 54492.38 88888.00 2016-08-09 22:02:20.625 222 12566.88 119.05 54492.40 88888.00 2016-08-09 22:02:20.750 222 12566.95 119.08 54492.38 88888.00 2016-08-09 22:02:20.875 222 12567.00 119.10 54492.40 88888.00 2016-08-09 22:02:21.000 222 12567.08 119.10 54492.40 88888.00 2016-08-09 22:02:21.125 222 12567.08 119.12 54492.40 88888.00 2016-08-09 22:02:21.250 222 12567.00 119.15 54492.40 88888.00 2016-08-09 22:02:21.375 222 12567.02 119.12 54492.38 88888.00 2016-08-09 22:02:21.500 222 12567.05 119.12 54492.38 88888.00 2016-08-09 22:02:21.625 222 12567.05 119.12 54492.38 88888.00 2016-08-09 22:02:21.750 222 12567.02 119.12 54492.38 88888.00 2016-08-09 22:02:21.875 222 12567.05 119.17 54492.38 88888.00 2016-08-09 22:02:22.000 222 12567.10 119.15 54492.35 88888.00 2016-08-09 22:02:22.125 222 12567.05 119.17 54492.38 88888.00 2016-08-09 22:02:22.250 222 12567.00 119.20 54492.38 88888.00 2016-08-09 22:02:22.375 222 12567.08 119.20 54492.38 88888.00 2016-08-09 22:02:22.500 222 12567.12 119.20 54492.35 88888.00 2016-08-09 22:02:22.625 222 12567.12 119.17 54492.38 88888.00 2016-08-09 22:02:22.750 222 12567.08 119.20 54492.35 88888.00 2016-08-09 22:02:22.875 222 12567.10 119.20 54492.32 88888.00 2016-08-09 22:02:23.000 222 12567.17 119.22 54492.32 88888.00 2016-08-09 22:02:23.125 222 12567.17 119.22 54492.35 88888.00 2016-08-09 22:02:23.250 222 12567.12 119.22 54492.35 88888.00 2016-08-09 22:02:23.375 222 12567.15 119.22 54492.30 88888.00 2016-08-09 22:02:23.500 222 12567.15 119.22 54492.32 88888.00 2016-08-09 22:02:23.625 222 12567.12 119.22 54492.35 88888.00 2016-08-09 22:02:23.750 222 12567.12 119.25 54492.35 88888.00 2016-08-09 22:02:23.875 222 12567.20 119.25 54492.35 88888.00 2016-08-09 22:02:24.000 222 12567.23 119.30 54492.35 88888.00 2016-08-09 22:02:24.125 222 12567.23 119.30 54492.35 88888.00 2016-08-09 22:02:24.250 222 12567.23 119.25 54492.35 88888.00 2016-08-09 22:02:24.375 222 12567.30 119.28 54492.30 88888.00 2016-08-09 22:02:24.500 222 12567.30 119.30 54492.30 88888.00 2016-08-09 22:02:24.625 222 12567.30 119.30 54492.32 88888.00 2016-08-09 22:02:24.750 222 12567.27 119.30 54492.30 88888.00 2016-08-09 22:02:24.875 222 12567.27 119.30 54492.30 88888.00 2016-08-09 22:02:25.000 222 12567.27 119.30 54492.30 88888.00 2016-08-09 22:02:25.125 222 12567.30 119.33 54492.32 88888.00 2016-08-09 22:02:25.250 222 12567.33 119.30 54492.30 88888.00 2016-08-09 22:02:25.375 222 12567.38 119.33 54492.28 88888.00 2016-08-09 22:02:25.500 222 12567.42 119.35 54492.30 88888.00 2016-08-09 22:02:25.625 222 12567.40 119.35 54492.35 88888.00 2016-08-09 22:02:25.750 222 12567.33 119.35 54492.30 88888.00 2016-08-09 22:02:25.875 222 12567.35 119.35 54492.30 88888.00 2016-08-09 22:02:26.000 222 12567.40 119.35 54492.25 88888.00 2016-08-09 22:02:26.125 222 12567.45 119.35 54492.30 88888.00 2016-08-09 22:02:26.250 222 12567.42 119.38 54492.30 88888.00 2016-08-09 22:02:26.375 222 12567.42 119.40 54492.30 88888.00 2016-08-09 22:02:26.500 222 12567.40 119.38 54492.28 88888.00 2016-08-09 22:02:26.625 222 12567.42 119.35 54492.28 88888.00 2016-08-09 22:02:26.750 222 12567.48 119.38 54492.28 88888.00 2016-08-09 22:02:26.875 222 12567.45 119.38 54492.28 88888.00 2016-08-09 22:02:27.000 222 12567.50 119.35 54492.28 88888.00 2016-08-09 22:02:27.125 222 12567.58 119.38 54492.30 88888.00 2016-08-09 22:02:27.250 222 12567.58 119.38 54492.28 88888.00 2016-08-09 22:02:27.375 222 12567.60 119.40 54492.25 88888.00 2016-08-09 22:02:27.500 222 12567.55 119.38 54492.22 88888.00 2016-08-09 22:02:27.625 222 12567.52 119.35 54492.25 88888.00 2016-08-09 22:02:27.750 222 12567.52 119.35 54492.28 88888.00 2016-08-09 22:02:27.875 222 12567.52 119.35 54492.28 88888.00 2016-08-09 22:02:28.000 222 12567.58 119.33 54492.25 88888.00 2016-08-09 22:02:28.125 222 12567.60 119.40 54492.30 88888.00 2016-08-09 22:02:28.250 222 12567.60 119.42 54492.30 88888.00 2016-08-09 22:02:28.375 222 12567.62 119.40 54492.30 88888.00 2016-08-09 22:02:28.500 222 12567.58 119.40 54492.28 88888.00 2016-08-09 22:02:28.625 222 12567.50 119.38 54492.28 88888.00 2016-08-09 22:02:28.750 222 12567.55 119.40 54492.25 88888.00 2016-08-09 22:02:28.875 222 12567.60 119.40 54492.25 88888.00 2016-08-09 22:02:29.000 222 12567.62 119.42 54492.22 88888.00 2016-08-09 22:02:29.125 222 12567.70 119.42 54492.28 88888.00 2016-08-09 22:02:29.250 222 12567.65 119.42 54492.28 88888.00 2016-08-09 22:02:29.375 222 12567.62 119.42 54492.25 88888.00 2016-08-09 22:02:29.500 222 12567.65 119.45 54492.28 88888.00 2016-08-09 22:02:29.625 222 12567.73 119.47 54492.28 88888.00 2016-08-09 22:02:29.750 222 12567.67 119.45 54492.28 88888.00 2016-08-09 22:02:29.875 222 12567.67 119.47 54492.22 88888.00 2016-08-09 22:02:30.000 222 12567.73 119.47 54492.25 88888.00 2016-08-09 22:02:30.125 222 12567.75 119.50 54492.25 88888.00 2016-08-09 22:02:30.250 222 12567.73 119.50 54492.22 88888.00 2016-08-09 22:02:30.375 222 12567.77 119.50 54492.20 88888.00 2016-08-09 22:02:30.500 222 12567.73 119.50 54492.22 88888.00 2016-08-09 22:02:30.625 222 12567.67 119.50 54492.22 88888.00 2016-08-09 22:02:30.750 222 12567.70 119.55 54492.22 88888.00 2016-08-09 22:02:30.875 222 12567.65 119.55 54492.22 88888.00 2016-08-09 22:02:31.000 222 12567.70 119.50 54492.20 88888.00 2016-08-09 22:02:31.125 222 12567.77 119.53 54492.22 88888.00 2016-08-09 22:02:31.250 222 12567.75 119.53 54492.22 88888.00 2016-08-09 22:02:31.375 222 12567.77 119.53 54492.22 88888.00 2016-08-09 22:02:31.500 222 12567.77 119.53 54492.20 88888.00 2016-08-09 22:02:31.625 222 12567.75 119.60 54492.22 88888.00 2016-08-09 22:02:31.750 222 12567.77 119.62 54492.22 88888.00 2016-08-09 22:02:31.875 222 12567.70 119.58 54492.12 88888.00 2016-08-09 22:02:32.000 222 12567.70 119.55 54492.18 88888.00 2016-08-09 22:02:32.125 222 12567.75 119.60 54492.20 88888.00 2016-08-09 22:02:32.250 222 12567.77 119.60 54492.20 88888.00 2016-08-09 22:02:32.375 222 12567.83 119.60 54492.18 88888.00 2016-08-09 22:02:32.500 222 12567.77 119.62 54492.22 88888.00 2016-08-09 22:02:32.625 222 12567.77 119.60 54492.20 88888.00 2016-08-09 22:02:32.750 222 12567.85 119.58 54492.15 88888.00 2016-08-09 22:02:32.875 222 12567.92 119.58 54492.20 88888.00 2016-08-09 22:02:33.000 222 12567.90 119.60 54492.15 88888.00 2016-08-09 22:02:33.125 222 12567.83 119.60 54492.15 88888.00 2016-08-09 22:02:33.250 222 12567.77 119.62 54492.20 88888.00 2016-08-09 22:02:33.375 222 12567.88 119.65 54492.20 88888.00 2016-08-09 22:02:33.500 222 12567.92 119.65 54492.20 88888.00 2016-08-09 22:02:33.625 222 12567.95 119.62 54492.18 88888.00 2016-08-09 22:02:33.750 222 12567.98 119.67 54492.18 88888.00 2016-08-09 22:02:33.875 222 12568.00 119.72 54492.20 88888.00 2016-08-09 22:02:34.000 222 12568.02 119.67 54492.18 88888.00 2016-08-09 22:02:34.125 222 12568.02 119.67 54492.20 88888.00 2016-08-09 22:02:34.250 222 12567.95 119.67 54492.20 88888.00 2016-08-09 22:02:34.375 222 12567.95 119.70 54492.18 88888.00 2016-08-09 22:02:34.500 222 12567.98 119.72 54492.18 88888.00 2016-08-09 22:02:34.625 222 12568.00 119.70 54492.15 88888.00 2016-08-09 22:02:34.750 222 12568.02 119.70 54492.15 88888.00 2016-08-09 22:02:34.875 222 12568.00 119.67 54492.15 88888.00 2016-08-09 22:02:35.000 222 12568.02 119.67 54492.12 88888.00 2016-08-09 22:02:35.125 222 12568.05 119.70 54492.15 88888.00 2016-08-09 22:02:35.250 222 12568.02 119.70 54492.18 88888.00 2016-08-09 22:02:35.375 222 12568.12 119.70 54492.18 88888.00 2016-08-09 22:02:35.500 222 12568.12 119.72 54492.18 88888.00 2016-08-09 22:02:35.625 222 12568.20 119.70 54492.18 88888.00 2016-08-09 22:02:35.750 222 12568.20 119.72 54492.18 88888.00 2016-08-09 22:02:35.875 222 12568.10 119.78 54492.20 88888.00 2016-08-09 22:02:36.000 222 12568.08 119.75 54492.18 88888.00 2016-08-09 22:02:36.125 222 12568.17 119.78 54492.20 88888.00 2016-08-09 22:02:36.250 222 12568.20 119.78 54492.22 88888.00 2016-08-09 22:02:36.375 222 12568.23 119.80 54492.20 88888.00 2016-08-09 22:02:36.500 222 12568.27 119.80 54492.20 88888.00 2016-08-09 22:02:36.625 222 12568.27 119.78 54492.18 88888.00 2016-08-09 22:02:36.750 222 12568.20 119.80 54492.20 88888.00 2016-08-09 22:02:36.875 222 12568.12 119.80 54492.18 88888.00 2016-08-09 22:02:37.000 222 12568.12 119.83 54492.18 88888.00 2016-08-09 22:02:37.125 222 12568.15 119.80 54492.20 88888.00 2016-08-09 22:02:37.250 222 12568.17 119.83 54492.22 88888.00 2016-08-09 22:02:37.375 222 12568.25 119.88 54492.18 88888.00 2016-08-09 22:02:37.500 222 12568.23 119.85 54492.20 88888.00 2016-08-09 22:02:37.625 222 12568.20 119.88 54492.20 88888.00 2016-08-09 22:02:37.750 222 12568.12 119.92 54492.18 88888.00 2016-08-09 22:02:37.875 222 12568.12 119.90 54492.18 88888.00 2016-08-09 22:02:38.000 222 12568.20 119.85 54492.15 88888.00 2016-08-09 22:02:38.125 222 12568.23 119.85 54492.15 88888.00 2016-08-09 22:02:38.250 222 12568.27 119.88 54492.18 88888.00 2016-08-09 22:02:38.375 222 12568.27 119.95 54492.15 88888.00 2016-08-09 22:02:38.500 222 12568.23 119.92 54492.18 88888.00 2016-08-09 22:02:38.625 222 12568.15 119.90 54492.12 88888.00 2016-08-09 22:02:38.750 222 12568.05 119.88 54492.15 88888.00 2016-08-09 22:02:38.875 222 12568.15 119.92 54492.20 88888.00 2016-08-09 22:02:39.000 222 12568.23 119.97 54492.22 88888.00 2016-08-09 22:02:39.125 222 12568.23 119.95 54492.18 88888.00 2016-08-09 22:02:39.250 222 12568.15 119.90 54492.20 88888.00 2016-08-09 22:02:39.375 222 12568.20 119.92 54492.20 88888.00 2016-08-09 22:02:39.500 222 12568.20 119.95 54492.20 88888.00 2016-08-09 22:02:39.625 222 12568.23 119.95 54492.18 88888.00 2016-08-09 22:02:39.750 222 12568.23 119.92 54492.18 88888.00 2016-08-09 22:02:39.875 222 12568.20 119.92 54492.18 88888.00 2016-08-09 22:02:40.000 222 12568.23 119.95 54492.18 88888.00 2016-08-09 22:02:40.125 222 12568.25 120.00 54492.20 88888.00 2016-08-09 22:02:40.250 222 12568.25 120.03 54492.20 88888.00 2016-08-09 22:02:40.375 222 12568.33 120.05 54492.20 88888.00 2016-08-09 22:02:40.500 222 12568.35 120.03 54492.22 88888.00 2016-08-09 22:02:40.625 222 12568.40 120.00 54492.20 88888.00 2016-08-09 22:02:40.750 222 12568.30 120.00 54492.18 88888.00 2016-08-09 22:02:40.875 222 12568.25 120.03 54492.18 88888.00 2016-08-09 22:02:41.000 222 12568.30 120.03 54492.15 88888.00 2016-08-09 22:02:41.125 222 12568.35 120.05 54492.18 88888.00 2016-08-09 22:02:41.250 222 12568.35 120.03 54492.18 88888.00 2016-08-09 22:02:41.375 222 12568.38 120.00 54492.18 88888.00 2016-08-09 22:02:41.500 222 12568.40 120.03 54492.18 88888.00 2016-08-09 22:02:41.625 222 12568.35 120.05 54492.18 88888.00 2016-08-09 22:02:41.750 222 12568.30 120.08 54492.18 88888.00 2016-08-09 22:02:41.875 222 12568.27 120.08 54492.18 88888.00 2016-08-09 22:02:42.000 222 12568.27 120.08 54492.15 88888.00 2016-08-09 22:02:42.125 222 12568.33 120.05 54492.18 88888.00 2016-08-09 22:02:42.250 222 12568.30 120.03 54492.15 88888.00 2016-08-09 22:02:42.375 222 12568.38 120.05 54492.20 88888.00 2016-08-09 22:02:42.500 222 12568.42 120.10 54492.22 88888.00 2016-08-09 22:02:42.625 222 12568.40 120.08 54492.18 88888.00 2016-08-09 22:02:42.750 222 12568.38 120.05 54492.18 88888.00 2016-08-09 22:02:42.875 222 12568.35 120.08 54492.18 88888.00 2016-08-09 22:02:43.000 222 12568.33 120.08 54492.18 88888.00 2016-08-09 22:02:43.125 222 12568.33 120.08 54492.18 88888.00 2016-08-09 22:02:43.250 222 12568.38 120.10 54492.25 88888.00 2016-08-09 22:02:43.375 222 12568.45 120.08 54492.20 88888.00 2016-08-09 22:02:43.500 222 12568.42 120.08 54492.18 88888.00 2016-08-09 22:02:43.625 222 12568.38 120.08 54492.18 88888.00 2016-08-09 22:02:43.750 222 12568.40 120.05 54492.18 88888.00 2016-08-09 22:02:43.875 222 12568.45 120.08 54492.18 88888.00 2016-08-09 22:02:44.000 222 12568.48 120.10 54492.18 88888.00 2016-08-09 22:02:44.125 222 12568.45 120.08 54492.18 88888.00 2016-08-09 22:02:44.250 222 12568.45 120.08 54492.20 88888.00 2016-08-09 22:02:44.375 222 12568.50 120.08 54492.20 88888.00 2016-08-09 22:02:44.500 222 12568.50 120.10 54492.22 88888.00 2016-08-09 22:02:44.625 222 12568.45 120.10 54492.20 88888.00 2016-08-09 22:02:44.750 222 12568.42 120.10 54492.22 88888.00 2016-08-09 22:02:44.875 222 12568.48 120.10 54492.20 88888.00 2016-08-09 22:02:45.000 222 12568.48 120.08 54492.18 88888.00 2016-08-09 22:02:45.125 222 12568.42 120.08 54492.22 88888.00 2016-08-09 22:02:45.250 222 12568.40 120.05 54492.22 88888.00 2016-08-09 22:02:45.375 222 12568.45 120.08 54492.30 88888.00 2016-08-09 22:02:45.500 222 12568.48 120.10 54492.32 88888.00 2016-08-09 22:02:45.625 222 12568.42 120.08 54492.28 88888.00 2016-08-09 22:02:45.750 222 12568.48 120.08 54492.25 88888.00 2016-08-09 22:02:45.875 222 12568.48 120.03 54492.25 88888.00 2016-08-09 22:02:46.000 222 12568.48 120.05 54492.25 88888.00 2016-08-09 22:02:46.125 222 12568.48 120.05 54492.22 88888.00 2016-08-09 22:02:46.250 222 12568.38 120.05 54492.25 88888.00 2016-08-09 22:02:46.375 222 12568.42 120.08 54492.28 88888.00 2016-08-09 22:02:46.500 222 12568.40 120.05 54492.25 88888.00 2016-08-09 22:02:46.625 222 12568.38 120.05 54492.25 88888.00 2016-08-09 22:02:46.750 222 12568.40 120.08 54492.25 88888.00 2016-08-09 22:02:46.875 222 12568.42 120.08 54492.28 88888.00 2016-08-09 22:02:47.000 222 12568.40 120.05 54492.28 88888.00 2016-08-09 22:02:47.125 222 12568.38 120.05 54492.25 88888.00 2016-08-09 22:02:47.250 222 12568.42 120.05 54492.28 88888.00 2016-08-09 22:02:47.375 222 12568.58 120.03 54492.28 88888.00 2016-08-09 22:02:47.500 222 12568.58 120.03 54492.25 88888.00 2016-08-09 22:02:47.625 222 12568.52 120.03 54492.28 88888.00 2016-08-09 22:02:47.750 222 12568.45 120.05 54492.28 88888.00 2016-08-09 22:02:47.875 222 12568.40 120.05 54492.30 88888.00 2016-08-09 22:02:48.000 222 12568.40 120.03 54492.30 88888.00 2016-08-09 22:02:48.125 222 12568.40 120.00 54492.30 88888.00 2016-08-09 22:02:48.250 222 12568.48 120.00 54492.30 88888.00 2016-08-09 22:02:48.375 222 12568.50 120.03 54492.30 88888.00 2016-08-09 22:02:48.500 222 12568.45 120.05 54492.30 88888.00 2016-08-09 22:02:48.625 222 12568.38 120.05 54492.32 88888.00 2016-08-09 22:02:48.750 222 12568.38 120.03 54492.30 88888.00 2016-08-09 22:02:48.875 222 12568.48 120.03 54492.25 88888.00 2016-08-09 22:02:49.000 222 12568.50 120.05 54492.28 88888.00 2016-08-09 22:02:49.125 222 12568.42 120.05 54492.30 88888.00 2016-08-09 22:02:49.250 222 12568.42 120.03 54492.30 88888.00 2016-08-09 22:02:49.375 222 12568.52 120.08 54492.30 88888.00 2016-08-09 22:02:49.500 222 12568.52 120.08 54492.28 88888.00 2016-08-09 22:02:49.625 222 12568.52 120.05 54492.28 88888.00 2016-08-09 22:02:49.750 222 12568.52 120.03 54492.28 88888.00 2016-08-09 22:02:49.875 222 12568.45 120.03 54492.35 88888.00 2016-08-09 22:02:50.000 222 12568.42 120.05 54492.32 88888.00 2016-08-09 22:02:50.125 222 12568.42 120.03 54492.30 88888.00 2016-08-09 22:02:50.250 222 12568.38 120.05 54492.30 88888.00 2016-08-09 22:02:50.375 222 12568.38 120.05 54492.30 88888.00 2016-08-09 22:02:50.500 222 12568.38 120.00 54492.25 88888.00 2016-08-09 22:02:50.625 222 12568.42 120.03 54492.28 88888.00 2016-08-09 22:02:50.750 222 12568.48 120.03 54492.30 88888.00 2016-08-09 22:02:50.875 222 12568.48 120.03 54492.30 88888.00 2016-08-09 22:02:51.000 222 12568.48 120.00 54492.28 88888.00 2016-08-09 22:02:51.125 222 12568.50 120.03 54492.30 88888.00 2016-08-09 22:02:51.250 222 12568.52 119.97 54492.28 88888.00 2016-08-09 22:02:51.375 222 12568.52 119.97 54492.28 88888.00 2016-08-09 22:02:51.500 222 12568.50 119.97 54492.32 88888.00 2016-08-09 22:02:51.625 222 12568.50 120.00 54492.32 88888.00 2016-08-09 22:02:51.750 222 12568.48 119.97 54492.32 88888.00 2016-08-09 22:02:51.875 222 12568.52 119.97 54492.32 88888.00 2016-08-09 22:02:52.000 222 12568.55 119.97 54492.35 88888.00 2016-08-09 22:02:52.125 222 12568.55 119.97 54492.32 88888.00 2016-08-09 22:02:52.250 222 12568.50 119.95 54492.30 88888.00 2016-08-09 22:02:52.375 222 12568.45 119.95 54492.30 88888.00 2016-08-09 22:02:52.500 222 12568.45 119.92 54492.32 88888.00 2016-08-09 22:02:52.625 222 12568.48 119.95 54492.35 88888.00 2016-08-09 22:02:52.750 222 12568.52 119.97 54492.38 88888.00 2016-08-09 22:02:52.875 222 12568.52 120.00 54492.38 88888.00 2016-08-09 22:02:53.000 222 12568.48 119.97 54492.38 88888.00 2016-08-09 22:02:53.125 222 12568.50 119.95 54492.35 88888.00 2016-08-09 22:02:53.250 222 12568.52 119.95 54492.38 88888.00 2016-08-09 22:02:53.375 222 12568.50 119.97 54492.40 88888.00 2016-08-09 22:02:53.500 222 12568.45 119.97 54492.40 88888.00 2016-08-09 22:02:53.625 222 12568.45 119.97 54492.38 88888.00 2016-08-09 22:02:53.750 222 12568.42 119.95 54492.38 88888.00 2016-08-09 22:02:53.875 222 12568.48 119.95 54492.38 88888.00 2016-08-09 22:02:54.000 222 12568.42 119.92 54492.35 88888.00 2016-08-09 22:02:54.125 222 12568.42 119.92 54492.38 88888.00 2016-08-09 22:02:54.250 222 12568.40 119.92 54492.38 88888.00 2016-08-09 22:02:54.375 222 12568.45 119.95 54492.40 88888.00 2016-08-09 22:02:54.500 222 12568.50 119.95 54492.43 88888.00 2016-08-09 22:02:54.625 222 12568.48 119.95 54492.40 88888.00 2016-08-09 22:02:54.750 222 12568.38 119.95 54492.38 88888.00 2016-08-09 22:02:54.875 222 12568.38 119.95 54492.43 88888.00 2016-08-09 22:02:55.000 222 12568.45 119.95 54492.43 88888.00 2016-08-09 22:02:55.125 222 12568.40 119.92 54492.45 88888.00 2016-08-09 22:02:55.250 222 12568.38 119.90 54492.43 88888.00 2016-08-09 22:02:55.375 222 12568.48 119.92 54492.40 88888.00 2016-08-09 22:02:55.500 222 12568.48 119.92 54492.40 88888.00 2016-08-09 22:02:55.625 222 12568.45 119.97 54492.43 88888.00 2016-08-09 22:02:55.750 222 12568.45 119.97 54492.43 88888.00 2016-08-09 22:02:55.875 222 12568.48 119.97 54492.43 88888.00 2016-08-09 22:02:56.000 222 12568.45 120.00 54492.45 88888.00 2016-08-09 22:02:56.125 222 12568.42 119.95 54492.45 88888.00 2016-08-09 22:02:56.250 222 12568.27 119.92 54492.45 88888.00 2016-08-09 22:02:56.375 222 12568.35 120.00 54492.45 88888.00 2016-08-09 22:02:56.500 222 12568.40 120.00 54492.47 88888.00 2016-08-09 22:02:56.625 222 12568.40 119.97 54492.43 88888.00 2016-08-09 22:02:56.750 222 12568.40 119.95 54492.47 88888.00 2016-08-09 22:02:56.875 222 12568.48 119.97 54492.50 88888.00 2016-08-09 22:02:57.000 222 12568.42 119.97 54492.47 88888.00 2016-08-09 22:02:57.125 222 12568.35 119.95 54492.47 88888.00 2016-08-09 22:02:57.250 222 12568.35 119.97 54492.47 88888.00 2016-08-09 22:02:57.375 222 12568.40 119.97 54492.50 88888.00 2016-08-09 22:02:57.500 222 12568.42 119.95 54492.47 88888.00 2016-08-09 22:02:57.625 222 12568.42 119.92 54492.47 88888.00 2016-08-09 22:02:57.750 222 12568.45 119.92 54492.47 88888.00 2016-08-09 22:02:57.875 222 12568.48 119.92 54492.47 88888.00 2016-08-09 22:02:58.000 222 12568.40 119.92 54492.47 88888.00 2016-08-09 22:02:58.125 222 12568.38 119.92 54492.50 88888.00 2016-08-09 22:02:58.250 222 12568.33 119.95 54492.50 88888.00 2016-08-09 22:02:58.375 222 12568.42 119.95 54492.50 88888.00 2016-08-09 22:02:58.500 222 12568.45 119.95 54492.50 88888.00 2016-08-09 22:02:58.625 222 12568.40 119.95 54492.50 88888.00 2016-08-09 22:02:58.750 222 12568.38 119.95 54492.47 88888.00 2016-08-09 22:02:58.875 222 12568.35 119.95 54492.50 88888.00 2016-08-09 22:02:59.000 222 12568.38 119.95 54492.50 88888.00 2016-08-09 22:02:59.125 222 12568.38 119.97 54492.50 88888.00 2016-08-09 22:02:59.250 222 12568.40 119.95 54492.53 88888.00 2016-08-09 22:02:59.375 222 12568.42 119.95 54492.55 88888.00 2016-08-09 22:02:59.500 222 12568.50 119.95 54492.55 88888.00 2016-08-09 22:02:59.625 222 12568.42 119.92 54492.55 88888.00 2016-08-09 22:02:59.750 222 12568.40 119.90 54492.53 88888.00 2016-08-09 22:02:59.875 222 12568.40 119.92 54492.53 88888.00 2016-08-09 22:03:00.000 222 12568.38 119.95 54492.53 88888.00 2016-08-09 22:03:00.125 222 12568.38 119.95 54492.53 88888.00 2016-08-09 22:03:00.250 222 12568.40 119.92 54492.50 88888.00 2016-08-09 22:03:00.375 222 12568.45 119.92 54492.50 88888.00 2016-08-09 22:03:00.500 222 12568.45 119.90 54492.47 88888.00 2016-08-09 22:03:00.625 222 12568.45 119.92 54492.50 88888.00 2016-08-09 22:03:00.750 222 12568.42 119.92 54492.53 88888.00 2016-08-09 22:03:00.875 222 12568.42 119.90 54492.53 88888.00 2016-08-09 22:03:01.000 222 12568.40 119.92 54492.53 88888.00 2016-08-09 22:03:01.125 222 12568.45 119.95 54492.55 88888.00 2016-08-09 22:03:01.250 222 12568.42 119.95 54492.55 88888.00 2016-08-09 22:03:01.375 222 12568.38 119.95 54492.55 88888.00 2016-08-09 22:03:01.500 222 12568.33 119.97 54492.57 88888.00 2016-08-09 22:03:01.625 222 12568.30 119.95 54492.55 88888.00 2016-08-09 22:03:01.750 222 12568.38 119.97 54492.55 88888.00 2016-08-09 22:03:01.875 222 12568.38 119.97 54492.55 88888.00 2016-08-09 22:03:02.000 222 12568.33 119.97 54492.53 88888.00 2016-08-09 22:03:02.125 222 12568.27 119.95 54492.55 88888.00 2016-08-09 22:03:02.250 222 12568.25 119.92 54492.55 88888.00 2016-08-09 22:03:02.375 222 12568.30 119.90 54492.57 88888.00 2016-08-09 22:03:02.500 222 12568.38 119.92 54492.57 88888.00 2016-08-09 22:03:02.625 222 12568.40 119.97 54492.60 88888.00 2016-08-09 22:03:02.750 222 12568.40 119.97 54492.60 88888.00 2016-08-09 22:03:02.875 222 12568.38 119.95 54492.60 88888.00 2016-08-09 22:03:03.000 222 12568.38 119.92 54492.57 88888.00 2016-08-09 22:03:03.125 222 12568.45 119.92 54492.57 88888.00 2016-08-09 22:03:03.250 222 12568.42 119.90 54492.60 88888.00 2016-08-09 22:03:03.375 222 12568.42 119.92 54492.57 88888.00 2016-08-09 22:03:03.500 222 12568.40 119.92 54492.57 88888.00 2016-08-09 22:03:03.625 222 12568.38 119.92 54492.57 88888.00 2016-08-09 22:03:03.750 222 12568.40 119.92 54492.57 88888.00 2016-08-09 22:03:03.875 222 12568.38 119.92 54492.55 88888.00 2016-08-09 22:03:04.000 222 12568.35 119.90 54492.55 88888.00 2016-08-09 22:03:04.125 222 12568.33 119.90 54492.60 88888.00 2016-08-09 22:03:04.250 222 12568.35 119.92 54492.60 88888.00 2016-08-09 22:03:04.375 222 12568.38 119.97 54492.57 88888.00 2016-08-09 22:03:04.500 222 12568.33 119.95 54492.53 88888.00 2016-08-09 22:03:04.625 222 12568.33 119.92 54492.55 88888.00 2016-08-09 22:03:04.750 222 12568.38 119.92 54492.57 88888.00 2016-08-09 22:03:04.875 222 12568.38 119.95 54492.57 88888.00 2016-08-09 22:03:05.000 222 12568.35 119.95 54492.57 88888.00 2016-08-09 22:03:05.125 222 12568.40 119.95 54492.60 88888.00 2016-08-09 22:03:05.250 222 12568.33 119.97 54492.60 88888.00 2016-08-09 22:03:05.375 222 12568.30 119.97 54492.60 88888.00 2016-08-09 22:03:05.500 222 12568.30 119.95 54492.60 88888.00 2016-08-09 22:03:05.625 222 12568.33 119.97 54492.60 88888.00 2016-08-09 22:03:05.750 222 12568.38 119.97 54492.62 88888.00 2016-08-09 22:03:05.875 222 12568.40 119.95 54492.62 88888.00 2016-08-09 22:03:06.000 222 12568.45 119.97 54492.60 88888.00 2016-08-09 22:03:06.125 222 12568.40 120.00 54492.60 88888.00 2016-08-09 22:03:06.250 222 12568.33 119.97 54492.62 88888.00 2016-08-09 22:03:06.375 222 12568.48 120.03 54492.65 88888.00 2016-08-09 22:03:06.500 222 12568.50 119.97 54492.62 88888.00 2016-08-09 22:03:06.625 222 12568.38 119.95 54492.57 88888.00 2016-08-09 22:03:06.750 222 12568.30 119.95 54492.60 88888.00 2016-08-09 22:03:06.875 222 12568.40 119.97 54492.60 88888.00 2016-08-09 22:03:07.000 222 12568.40 119.97 54492.60 88888.00 2016-08-09 22:03:07.125 222 12568.33 119.95 54492.60 88888.00 2016-08-09 22:03:07.250 222 12568.27 119.92 54492.60 88888.00 2016-08-09 22:03:07.375 222 12568.30 119.95 54492.62 88888.00 2016-08-09 22:03:07.500 222 12568.30 119.97 54492.62 88888.00 2016-08-09 22:03:07.625 222 12568.27 119.97 54492.65 88888.00 2016-08-09 22:03:07.750 222 12568.27 119.97 54492.62 88888.00 2016-08-09 22:03:07.875 222 12568.25 120.00 54492.65 88888.00 2016-08-09 22:03:08.000 222 12568.25 119.97 54492.62 88888.00 2016-08-09 22:03:08.125 222 12568.25 120.00 54492.65 88888.00 2016-08-09 22:03:08.250 222 12568.20 119.97 54492.68 88888.00 2016-08-09 22:03:08.375 222 12568.27 119.97 54492.68 88888.00 2016-08-09 22:03:08.500 222 12568.30 119.97 54492.68 88888.00 2016-08-09 22:03:08.625 222 12568.27 119.95 54492.65 88888.00 2016-08-09 22:03:08.750 222 12568.25 119.92 54492.65 88888.00 2016-08-09 22:03:08.875 222 12568.35 119.90 54492.62 88888.00 2016-08-09 22:03:09.000 222 12568.38 119.88 54492.65 88888.00 2016-08-09 22:03:09.125 222 12568.30 119.90 54492.65 88888.00 2016-08-09 22:03:09.250 222 12568.23 119.90 54492.65 88888.00 2016-08-09 22:03:09.375 222 12568.33 119.90 54492.65 88888.00 2016-08-09 22:03:09.500 222 12568.30 119.92 54492.68 88888.00 2016-08-09 22:03:09.625 222 12568.23 119.92 54492.68 88888.00 2016-08-09 22:03:09.750 222 12568.20 119.88 54492.68 88888.00 2016-08-09 22:03:09.875 222 12568.27 119.90 54492.68 88888.00 2016-08-09 22:03:10.000 222 12568.27 119.90 54492.68 88888.00 2016-08-09 22:03:10.125 222 12568.27 119.88 54492.68 88888.00 2016-08-09 22:03:10.250 222 12568.23 119.85 54492.65 88888.00 2016-08-09 22:03:10.375 222 12568.30 119.90 54492.68 88888.00 2016-08-09 22:03:10.500 222 12568.30 119.92 54492.70 88888.00 2016-08-09 22:03:10.625 222 12568.27 119.92 54492.70 88888.00 2016-08-09 22:03:10.750 222 12568.27 119.90 54492.70 88888.00 2016-08-09 22:03:10.875 222 12568.23 119.88 54492.70 88888.00 2016-08-09 22:03:11.000 222 12568.20 119.90 54492.70 88888.00 2016-08-09 22:03:11.125 222 12568.15 119.90 54492.70 88888.00 2016-08-09 22:03:11.250 222 12568.15 119.83 54492.70 88888.00 2016-08-09 22:03:11.375 222 12568.23 119.80 54492.68 88888.00 2016-08-09 22:03:11.500 222 12568.27 119.83 54492.70 88888.00 2016-08-09 22:03:11.625 222 12568.23 119.88 54492.70 88888.00 2016-08-09 22:03:11.750 222 12568.20 119.88 54492.72 88888.00 2016-08-09 22:03:11.875 222 12568.10 119.85 54492.72 88888.00 2016-08-09 22:03:12.000 222 12568.10 119.80 54492.70 88888.00 2016-08-09 22:03:12.125 222 12568.20 119.83 54492.72 88888.00 2016-08-09 22:03:12.250 222 12568.12 119.83 54492.72 88888.00 2016-08-09 22:03:12.375 222 12568.10 119.80 54492.70 88888.00 2016-08-09 22:03:12.500 222 12568.12 119.80 54492.70 88888.00 2016-08-09 22:03:12.625 222 12568.15 119.80 54492.75 88888.00 2016-08-09 22:03:12.750 222 12568.17 119.80 54492.72 88888.00 2016-08-09 22:03:12.875 222 12568.20 119.78 54492.75 88888.00 2016-08-09 22:03:13.000 222 12568.20 119.78 54492.72 88888.00 2016-08-09 22:03:13.125 222 12568.20 119.83 54492.78 88888.00 2016-08-09 22:03:13.250 222 12568.23 119.80 54492.75 88888.00 2016-08-09 22:03:13.375 222 12568.25 119.78 54492.75 88888.00 2016-08-09 22:03:13.500 222 12568.12 119.72 54492.72 88888.00 2016-08-09 22:03:13.625 222 12568.10 119.75 54492.72 88888.00 2016-08-09 22:03:13.750 222 12568.10 119.78 54492.75 88888.00 2016-08-09 22:03:13.875 222 12568.10 119.75 54492.78 88888.00 2016-08-09 22:03:14.000 222 12568.15 119.72 54492.78 88888.00 2016-08-09 22:03:14.125 222 12568.20 119.72 54492.75 88888.00 2016-08-09 22:03:14.250 222 12568.12 119.70 54492.75 88888.00 2016-08-09 22:03:14.375 222 12568.15 119.67 54492.75 88888.00 2016-08-09 22:03:14.500 222 12568.15 119.67 54492.78 88888.00 2016-08-09 22:03:14.625 222 12568.08 119.67 54492.75 88888.00 2016-08-09 22:03:14.750 222 12568.05 119.70 54492.78 88888.00 2016-08-09 22:03:14.875 222 12568.08 119.70 54492.75 88888.00 2016-08-09 22:03:15.000 222 12568.05 119.67 54492.75 88888.00 2016-08-09 22:03:15.125 222 12568.02 119.65 54492.75 88888.00 2016-08-09 22:03:15.250 222 12568.08 119.67 54492.80 88888.00 2016-08-09 22:03:15.375 222 12568.17 119.70 54492.78 88888.00 2016-08-09 22:03:15.500 222 12568.10 119.65 54492.78 88888.00 2016-08-09 22:03:15.625 222 12568.00 119.65 54492.78 88888.00 2016-08-09 22:03:15.750 222 12568.02 119.65 54492.78 88888.00 2016-08-09 22:03:15.875 222 12568.05 119.67 54492.78 88888.00 2016-08-09 22:03:16.000 222 12568.08 119.67 54492.78 88888.00 2016-08-09 22:03:16.125 222 12568.10 119.65 54492.78 88888.00 2016-08-09 22:03:16.250 222 12568.02 119.65 54492.80 88888.00 2016-08-09 22:03:16.375 222 12568.08 119.67 54492.78 88888.00 2016-08-09 22:03:16.500 222 12568.10 119.70 54492.78 88888.00 2016-08-09 22:03:16.625 222 12568.08 119.67 54492.78 88888.00 2016-08-09 22:03:16.750 222 12568.05 119.65 54492.80 88888.00 2016-08-09 22:03:16.875 222 12568.02 119.65 54492.82 88888.00 2016-08-09 22:03:17.000 222 12568.00 119.62 54492.80 88888.00 2016-08-09 22:03:17.125 222 12568.02 119.62 54492.80 88888.00 2016-08-09 22:03:17.250 222 12568.02 119.65 54492.80 88888.00 2016-08-09 22:03:17.375 222 12568.00 119.62 54492.80 88888.00 2016-08-09 22:03:17.500 222 12568.00 119.62 54492.80 88888.00 2016-08-09 22:03:17.625 222 12567.98 119.62 54492.80 88888.00 2016-08-09 22:03:17.750 222 12567.98 119.58 54492.80 88888.00 2016-08-09 22:03:17.875 222 12568.00 119.60 54492.82 88888.00 2016-08-09 22:03:18.000 222 12568.02 119.60 54492.82 88888.00 2016-08-09 22:03:18.125 222 12568.00 119.58 54492.82 88888.00 2016-08-09 22:03:18.250 222 12568.02 119.55 54492.82 88888.00 2016-08-09 22:03:18.375 222 12568.02 119.58 54492.80 88888.00 2016-08-09 22:03:18.500 222 12567.98 119.58 54492.80 88888.00 2016-08-09 22:03:18.625 222 12568.08 119.62 54492.82 88888.00 2016-08-09 22:03:18.750 222 12568.05 119.60 54492.82 88888.00 2016-08-09 22:03:18.875 222 12568.00 119.58 54492.82 88888.00 2016-08-09 22:03:19.000 222 12568.00 119.60 54492.82 88888.00 2016-08-09 22:03:19.125 222 12568.02 119.60 54492.82 88888.00 2016-08-09 22:03:19.250 222 12568.10 119.58 54492.82 88888.00 2016-08-09 22:03:19.375 222 12568.15 119.60 54492.82 88888.00 2016-08-09 22:03:19.500 222 12568.05 119.60 54492.82 88888.00 2016-08-09 22:03:19.625 222 12568.00 119.55 54492.82 88888.00 2016-08-09 22:03:19.750 222 12568.02 119.55 54492.82 88888.00 2016-08-09 22:03:19.875 222 12568.02 119.55 54492.80 88888.00 2016-08-09 22:03:20.000 222 12568.02 119.55 54492.80 88888.00 2016-08-09 22:03:20.125 222 12568.02 119.55 54492.80 88888.00 2016-08-09 22:03:20.250 222 12568.02 119.55 54492.82 88888.00 2016-08-09 22:03:20.375 222 12568.08 119.58 54492.82 88888.00 2016-08-09 22:03:20.500 222 12568.08 119.58 54492.80 88888.00 2016-08-09 22:03:20.625 222 12568.02 119.55 54492.82 88888.00 2016-08-09 22:03:20.750 222 12567.98 119.58 54492.85 88888.00 2016-08-09 22:03:20.875 222 12567.98 119.58 54492.85 88888.00 2016-08-09 22:03:21.000 222 12567.98 119.55 54492.82 88888.00 2016-08-09 22:03:21.125 222 12568.02 119.53 54492.82 88888.00 2016-08-09 22:03:21.250 222 12567.98 119.53 54492.82 88888.00 2016-08-09 22:03:21.375 222 12567.98 119.58 54492.82 88888.00 2016-08-09 22:03:21.500 222 12567.95 119.58 54492.80 88888.00 2016-08-09 22:03:21.625 222 12567.95 119.58 54492.82 88888.00 2016-08-09 22:03:21.750 222 12567.98 119.58 54492.82 88888.00 2016-08-09 22:03:21.875 222 12568.00 119.60 54492.82 88888.00 2016-08-09 22:03:22.000 222 12567.98 119.58 54492.82 88888.00 2016-08-09 22:03:22.125 222 12568.00 119.55 54492.82 88888.00 2016-08-09 22:03:22.250 222 12567.98 119.53 54492.82 88888.00 2016-08-09 22:03:22.375 222 12568.02 119.55 54492.82 88888.00 2016-08-09 22:03:22.500 222 12568.02 119.55 54492.80 88888.00 2016-08-09 22:03:22.625 222 12568.00 119.58 54492.82 88888.00 2016-08-09 22:03:22.750 222 12567.95 119.58 54492.82 88888.00 2016-08-09 22:03:22.875 222 12567.92 119.55 54492.88 88888.00 2016-08-09 22:03:23.000 222 12567.98 119.53 54492.85 88888.00 2016-08-09 22:03:23.125 222 12568.10 119.58 54492.85 88888.00 2016-08-09 22:03:23.250 222 12568.08 119.62 54492.85 88888.00 2016-08-09 22:03:23.375 222 12568.00 119.58 54492.80 88888.00 2016-08-09 22:03:23.500 222 12567.90 119.55 54492.85 88888.00 2016-08-09 22:03:23.625 222 12567.92 119.58 54492.85 88888.00 2016-08-09 22:03:23.750 222 12568.00 119.58 54492.85 88888.00 2016-08-09 22:03:23.875 222 12568.00 119.60 54492.85 88888.00 2016-08-09 22:03:24.000 222 12567.98 119.60 54492.85 88888.00 2016-08-09 22:03:24.125 222 12567.98 119.60 54492.85 88888.00 2016-08-09 22:03:24.250 222 12568.00 119.58 54492.85 88888.00 2016-08-09 22:03:24.375 222 12568.00 119.60 54492.85 88888.00 2016-08-09 22:03:24.500 222 12567.92 119.60 54492.85 88888.00 2016-08-09 22:03:24.625 222 12567.92 119.62 54492.88 88888.00 2016-08-09 22:03:24.750 222 12567.98 119.67 54492.90 88888.00 2016-08-09 22:03:24.875 222 12568.02 119.65 54492.85 88888.00 2016-08-09 22:03:25.000 222 12568.00 119.60 54492.80 88888.00 2016-08-09 22:03:25.125 222 12568.00 119.62 54492.82 88888.00 2016-08-09 22:03:25.250 222 12567.95 119.62 54492.88 88888.00 2016-08-09 22:03:25.375 222 12567.98 119.62 54492.88 88888.00 2016-08-09 22:03:25.500 222 12567.95 119.60 54492.88 88888.00 2016-08-09 22:03:25.625 222 12567.95 119.60 54492.88 88888.00 2016-08-09 22:03:25.750 222 12567.95 119.62 54492.88 88888.00 2016-08-09 22:03:25.875 222 12567.92 119.60 54492.85 88888.00 2016-08-09 22:03:26.000 222 12567.85 119.60 54492.88 88888.00 2016-08-09 22:03:26.125 222 12567.85 119.62 54492.90 88888.00 2016-08-09 22:03:26.250 222 12567.80 119.60 54492.90 88888.00 2016-08-09 22:03:26.375 222 12567.83 119.62 54492.90 88888.00 2016-08-09 22:03:26.500 222 12567.88 119.62 54492.90 88888.00 2016-08-09 22:03:26.625 222 12567.95 119.65 54492.93 88888.00 2016-08-09 22:03:26.750 222 12567.98 119.67 54492.93 88888.00 2016-08-09 22:03:26.875 222 12567.88 119.65 54492.90 88888.00 2016-08-09 22:03:27.000 222 12567.85 119.62 54492.88 88888.00 2016-08-09 22:03:27.125 222 12567.90 119.62 54492.85 88888.00 2016-08-09 22:03:27.250 222 12567.88 119.62 54492.88 88888.00 2016-08-09 22:03:27.375 222 12567.85 119.65 54492.88 88888.00 2016-08-09 22:03:27.500 222 12567.90 119.67 54492.88 88888.00 2016-08-09 22:03:27.625 222 12567.95 119.65 54492.88 88888.00 2016-08-09 22:03:27.750 222 12567.98 119.65 54492.88 88888.00 2016-08-09 22:03:27.875 222 12567.98 119.67 54492.88 88888.00 2016-08-09 22:03:28.000 222 12567.95 119.67 54492.88 88888.00 2016-08-09 22:03:28.125 222 12567.90 119.70 54492.88 88888.00 2016-08-09 22:03:28.250 222 12567.85 119.65 54492.90 88888.00 2016-08-09 22:03:28.375 222 12567.80 119.67 54492.90 88888.00 2016-08-09 22:03:28.500 222 12567.80 119.67 54492.88 88888.00 2016-08-09 22:03:28.625 222 12567.83 119.67 54492.90 88888.00 2016-08-09 22:03:28.750 222 12567.83 119.67 54492.90 88888.00 2016-08-09 22:03:28.875 222 12567.88 119.70 54492.88 88888.00 2016-08-09 22:03:29.000 222 12567.90 119.70 54492.88 88888.00 2016-08-09 22:03:29.125 222 12567.85 119.67 54492.90 88888.00 2016-08-09 22:03:29.250 222 12567.80 119.65 54492.90 88888.00 2016-08-09 22:03:29.375 222 12567.80 119.65 54492.90 88888.00 2016-08-09 22:03:29.500 222 12567.83 119.70 54492.88 88888.00 2016-08-09 22:03:29.625 222 12567.85 119.72 54492.90 88888.00 2016-08-09 22:03:29.750 222 12567.83 119.72 54492.90 88888.00 2016-08-09 22:03:29.875 222 12567.85 119.70 54492.88 88888.00 2016-08-09 22:03:30.000 222 12567.83 119.70 54492.88 88888.00 2016-08-09 22:03:30.125 222 12567.85 119.75 54492.90 88888.00 2016-08-09 22:03:30.250 222 12567.83 119.72 54492.93 88888.00 2016-08-09 22:03:30.375 222 12567.92 119.75 54492.90 88888.00 2016-08-09 22:03:30.500 222 12567.90 119.72 54492.88 88888.00 2016-08-09 22:03:30.625 222 12567.83 119.75 54492.85 88888.00 2016-08-09 22:03:30.750 222 12567.80 119.78 54492.90 88888.00 2016-08-09 22:03:30.875 222 12567.77 119.78 54492.90 88888.00 2016-08-09 22:03:31.000 222 12567.83 119.83 54492.93 88888.00 2016-08-09 22:03:31.125 222 12567.80 119.85 54492.90 88888.00 2016-08-09 22:03:31.250 222 12567.75 119.80 54492.90 88888.00 2016-08-09 22:03:31.375 222 12567.70 119.78 54492.90 88888.00 2016-08-09 22:03:31.500 222 12567.67 119.78 54492.88 88888.00 2016-08-09 22:03:31.625 222 12567.70 119.78 54492.90 88888.00 2016-08-09 22:03:31.750 222 12567.77 119.78 54492.88 88888.00 2016-08-09 22:03:31.875 222 12567.80 119.80 54492.90 88888.00 2016-08-09 22:03:32.000 222 12567.80 119.80 54492.88 88888.00 2016-08-09 22:03:32.125 222 12567.80 119.80 54492.90 88888.00 2016-08-09 22:03:32.250 222 12567.80 119.83 54492.93 88888.00 2016-08-09 22:03:32.375 222 12567.80 119.83 54492.93 88888.00 2016-08-09 22:03:32.500 222 12567.75 119.80 54492.90 88888.00 2016-08-09 22:03:32.625 222 12567.65 119.80 54492.93 88888.00 2016-08-09 22:03:32.750 222 12567.65 119.80 54492.90 88888.00 2016-08-09 22:03:32.875 222 12567.70 119.80 54492.93 88888.00 2016-08-09 22:03:33.000 222 12567.73 119.83 54492.90 88888.00 2016-08-09 22:03:33.125 222 12567.73 119.88 54492.93 88888.00 2016-08-09 22:03:33.250 222 12567.73 119.88 54492.93 88888.00 2016-08-09 22:03:33.375 222 12567.75 119.90 54492.93 88888.00 2016-08-09 22:03:33.500 222 12567.67 119.85 54492.90 88888.00 2016-08-09 22:03:33.625 222 12567.73 119.88 54492.93 88888.00 2016-08-09 22:03:33.750 222 12567.75 119.88 54492.90 88888.00 2016-08-09 22:03:33.875 222 12567.70 119.88 54492.90 88888.00 2016-08-09 22:03:34.000 222 12567.75 119.85 54492.88 88888.00 2016-08-09 22:03:34.125 222 12567.80 119.88 54492.88 88888.00 2016-08-09 22:03:34.250 222 12567.75 119.88 54492.90 88888.00 2016-08-09 22:03:34.375 222 12567.75 119.90 54492.90 88888.00 2016-08-09 22:03:34.500 222 12567.80 119.90 54492.90 88888.00 2016-08-09 22:03:34.625 222 12567.80 119.92 54492.90 88888.00 2016-08-09 22:03:34.750 222 12567.73 119.92 54492.90 88888.00 2016-08-09 22:03:34.875 222 12567.70 119.88 54492.90 88888.00 2016-08-09 22:03:35.000 222 12567.75 119.85 54492.85 88888.00 2016-08-09 22:03:35.125 222 12567.80 119.88 54492.88 88888.00 2016-08-09 22:03:35.250 222 12567.73 119.95 54492.90 88888.00 2016-08-09 22:03:35.375 222 12567.67 119.95 54492.88 88888.00 2016-08-09 22:03:35.500 222 12567.70 119.95 54492.88 88888.00 2016-08-09 22:03:35.625 222 12567.75 119.95 54492.88 88888.00 2016-08-09 22:03:35.750 222 12567.85 119.92 54492.88 88888.00 2016-08-09 22:03:35.875 222 12567.85 119.90 54492.88 88888.00 2016-08-09 22:03:36.000 222 12567.83 119.90 54492.88 88888.00 2016-08-09 22:03:36.125 222 12567.83 119.95 54492.93 88888.00 2016-08-09 22:03:36.250 222 12567.88 119.95 54492.95 88888.00 2016-08-09 22:03:36.375 222 12567.85 119.95 54492.93 88888.00 2016-08-09 22:03:36.500 222 12567.75 119.95 54492.95 88888.00 2016-08-09 22:03:36.625 222 12567.77 119.95 54492.95 88888.00 2016-08-09 22:03:36.750 222 12567.83 119.95 54492.93 88888.00 2016-08-09 22:03:36.875 222 12567.83 119.97 54492.93 88888.00 2016-08-09 22:03:37.000 222 12567.83 120.00 54492.90 88888.00 2016-08-09 22:03:37.125 222 12567.85 120.00 54492.93 88888.00 2016-08-09 22:03:37.250 222 12567.80 119.97 54492.90 88888.00 2016-08-09 22:03:37.375 222 12567.88 120.00 54492.90 88888.00 2016-08-09 22:03:37.500 222 12567.90 120.05 54492.88 88888.00 2016-08-09 22:03:37.625 222 12567.85 120.03 54492.88 88888.00 2016-08-09 22:03:37.750 222 12567.80 120.03 54492.90 88888.00 2016-08-09 22:03:37.875 222 12567.83 120.03 54492.90 88888.00 2016-08-09 22:03:38.000 222 12567.83 120.03 54492.90 88888.00 2016-08-09 22:03:38.125 222 12567.88 120.03 54492.90 88888.00 2016-08-09 22:03:38.250 222 12567.80 120.03 54492.95 88888.00 2016-08-09 22:03:38.375 222 12567.83 120.05 54492.95 88888.00 2016-08-09 22:03:38.500 222 12567.88 120.05 54492.88 88888.00 2016-08-09 22:03:38.625 222 12567.88 120.03 54492.88 88888.00 2016-08-09 22:03:38.750 222 12567.85 120.00 54492.90 88888.00 2016-08-09 22:03:38.875 222 12567.85 120.00 54492.93 88888.00 2016-08-09 22:03:39.000 222 12567.88 120.00 54492.88 88888.00 2016-08-09 22:03:39.125 222 12567.90 120.00 54492.88 88888.00 2016-08-09 22:03:39.250 222 12567.90 120.00 54492.90 88888.00 2016-08-09 22:03:39.375 222 12567.88 120.00 54492.90 88888.00 2016-08-09 22:03:39.500 222 12567.88 120.03 54492.90 88888.00 2016-08-09 22:03:39.625 222 12567.90 120.03 54492.88 88888.00 2016-08-09 22:03:39.750 222 12567.85 120.03 54492.88 88888.00 2016-08-09 22:03:39.875 222 12567.88 120.03 54492.90 88888.00 2016-08-09 22:03:40.000 222 12567.92 120.03 54492.88 88888.00 2016-08-09 22:03:40.125 222 12567.90 120.03 54492.88 88888.00 2016-08-09 22:03:40.250 222 12567.88 120.03 54492.90 88888.00 2016-08-09 22:03:40.375 222 12567.88 120.05 54492.90 88888.00 2016-08-09 22:03:40.500 222 12567.88 120.05 54492.90 88888.00 2016-08-09 22:03:40.625 222 12567.88 120.00 54492.90 88888.00 2016-08-09 22:03:40.750 222 12567.83 120.05 54492.90 88888.00 2016-08-09 22:03:40.875 222 12567.90 120.05 54492.90 88888.00 2016-08-09 22:03:41.000 222 12567.95 120.05 54492.88 88888.00 2016-08-09 22:03:41.125 222 12567.92 120.05 54492.90 88888.00 2016-08-09 22:03:41.250 222 12567.85 120.05 54492.88 88888.00 2016-08-09 22:03:41.375 222 12567.92 120.05 54492.88 88888.00 2016-08-09 22:03:41.500 222 12568.00 120.05 54492.90 88888.00 2016-08-09 22:03:41.625 222 12567.95 120.05 54492.90 88888.00 2016-08-09 22:03:41.750 222 12567.90 120.05 54492.90 88888.00 2016-08-09 22:03:41.875 222 12567.88 120.05 54492.88 88888.00 2016-08-09 22:03:42.000 222 12567.92 120.08 54492.88 88888.00 2016-08-09 22:03:42.125 222 12567.92 120.08 54492.90 88888.00 2016-08-09 22:03:42.250 222 12567.92 120.08 54492.90 88888.00 2016-08-09 22:03:42.375 222 12567.92 120.10 54492.88 88888.00 2016-08-09 22:03:42.500 222 12567.92 120.10 54492.88 88888.00 2016-08-09 22:03:42.625 222 12567.98 120.08 54492.88 88888.00 2016-08-09 22:03:42.750 222 12567.98 120.05 54492.90 88888.00 2016-08-09 22:03:42.875 222 12567.98 120.05 54492.85 88888.00 2016-08-09 22:03:43.000 222 12568.00 120.05 54492.88 88888.00 2016-08-09 22:03:43.125 222 12568.02 120.08 54492.88 88888.00 2016-08-09 22:03:43.250 222 12568.00 120.08 54492.93 88888.00 2016-08-09 22:03:43.375 222 12568.02 120.10 54492.93 88888.00 2016-08-09 22:03:43.500 222 12568.05 120.08 54492.93 88888.00 2016-08-09 22:03:43.625 222 12568.08 120.10 54492.95 88888.00 2016-08-09 22:03:43.750 222 12568.05 120.12 54492.93 88888.00 2016-08-09 22:03:43.875 222 12568.00 120.10 54492.93 88888.00 2016-08-09 22:03:44.000 222 12568.00 120.08 54492.93 88888.00 2016-08-09 22:03:44.125 222 12568.00 120.05 54492.90 88888.00 2016-08-09 22:03:44.250 222 12568.00 120.05 54492.90 88888.00 2016-08-09 22:03:44.375 222 12568.08 120.05 54492.90 88888.00 2016-08-09 22:03:44.500 222 12568.02 120.08 54492.93 88888.00 2016-08-09 22:03:44.625 222 12568.02 120.10 54492.93 88888.00 2016-08-09 22:03:44.750 222 12568.08 120.12 54492.93 88888.00 2016-08-09 22:03:44.875 222 12568.05 120.10 54492.93 88888.00 2016-08-09 22:03:45.000 222 12568.02 120.10 54492.90 88888.00 2016-08-09 22:03:45.125 222 12568.05 120.10 54492.90 88888.00 2016-08-09 22:03:45.250 222 12568.02 120.08 54492.90 88888.00 2016-08-09 22:03:45.375 222 12568.00 120.10 54492.90 88888.00 2016-08-09 22:03:45.500 222 12568.02 120.12 54492.90 88888.00 2016-08-09 22:03:45.625 222 12568.05 120.10 54492.90 88888.00 2016-08-09 22:03:45.750 222 12568.08 120.10 54492.90 88888.00 2016-08-09 22:03:45.875 222 12568.08 120.12 54492.90 88888.00 2016-08-09 22:03:46.000 222 12568.10 120.12 54492.90 88888.00 2016-08-09 22:03:46.125 222 12568.08 120.10 54492.90 88888.00 2016-08-09 22:03:46.250 222 12568.08 120.10 54492.93 88888.00 2016-08-09 22:03:46.375 222 12568.10 120.12 54492.93 88888.00 2016-08-09 22:03:46.500 222 12568.12 120.17 54492.95 88888.00 2016-08-09 22:03:46.625 222 12568.15 120.12 54492.90 88888.00 2016-08-09 22:03:46.750 222 12568.12 120.12 54492.93 88888.00 2016-08-09 22:03:46.875 222 12568.05 120.12 54492.97 88888.00 2016-08-09 22:03:47.000 222 12568.02 120.15 54492.97 88888.00 2016-08-09 22:03:47.125 222 12568.00 120.15 54492.95 88888.00 2016-08-09 22:03:47.250 222 12568.02 120.15 54492.97 88888.00 2016-08-09 22:03:47.375 222 12568.08 120.12 54492.95 88888.00 2016-08-09 22:03:47.500 222 12568.08 120.12 54492.95 88888.00 2016-08-09 22:03:47.625 222 12568.02 120.15 54492.95 88888.00 2016-08-09 22:03:47.750 222 12568.00 120.15 54492.95 88888.00 2016-08-09 22:03:47.875 222 12568.02 120.17 54492.95 88888.00 2016-08-09 22:03:48.000 222 12568.05 120.22 54492.97 88888.00 2016-08-09 22:03:48.125 222 12568.02 120.17 54492.97 88888.00 2016-08-09 22:03:48.250 222 12568.02 120.12 54492.93 88888.00 2016-08-09 22:03:48.375 222 12568.10 120.12 54492.93 88888.00 2016-08-09 22:03:48.500 222 12568.08 120.15 54492.95 88888.00 2016-08-09 22:03:48.625 222 12568.05 120.17 54492.90 88888.00 2016-08-09 22:03:48.750 222 12568.08 120.15 54492.90 88888.00 2016-08-09 22:03:48.875 222 12568.10 120.17 54492.93 88888.00 2016-08-09 22:03:49.000 222 12568.10 120.17 54492.93 88888.00 2016-08-09 22:03:49.125 222 12568.08 120.17 54492.93 88888.00 2016-08-09 22:03:49.250 222 12568.05 120.15 54492.93 88888.00 2016-08-09 22:03:49.375 222 12568.08 120.15 54492.93 88888.00 2016-08-09 22:03:49.500 222 12568.08 120.15 54492.93 88888.00 2016-08-09 22:03:49.625 222 12568.08 120.12 54492.93 88888.00 2016-08-09 22:03:49.750 222 12568.05 120.10 54492.90 88888.00 2016-08-09 22:03:49.875 222 12568.00 120.12 54492.93 88888.00 2016-08-09 22:03:50.000 222 12568.02 120.10 54492.95 88888.00 2016-08-09 22:03:50.125 222 12568.12 120.12 54492.95 88888.00 2016-08-09 22:03:50.250 222 12568.15 120.12 54492.95 88888.00 2016-08-09 22:03:50.375 222 12568.15 120.12 54492.93 88888.00 2016-08-09 22:03:50.500 222 12568.12 120.12 54492.95 88888.00 2016-08-09 22:03:50.625 222 12568.17 120.15 54492.95 88888.00 2016-08-09 22:03:50.750 222 12568.17 120.12 54492.97 88888.00 2016-08-09 22:03:50.875 222 12568.17 120.15 54492.97 88888.00 2016-08-09 22:03:51.000 222 12568.12 120.15 54492.93 88888.00 2016-08-09 22:03:51.125 222 12568.12 120.15 54492.95 88888.00 2016-08-09 22:03:51.250 222 12568.05 120.10 54492.95 88888.00 2016-08-09 22:03:51.375 222 12568.05 120.12 54492.95 88888.00 2016-08-09 22:03:51.500 222 12568.05 120.15 54492.95 88888.00 2016-08-09 22:03:51.625 222 12568.08 120.10 54492.95 88888.00 2016-08-09 22:03:51.750 222 12568.15 120.10 54492.93 88888.00 2016-08-09 22:03:51.875 222 12568.15 120.12 54492.95 88888.00 2016-08-09 22:03:52.000 222 12568.12 120.12 54492.95 88888.00 2016-08-09 22:03:52.125 222 12568.08 120.12 54492.95 88888.00 2016-08-09 22:03:52.250 222 12568.05 120.15 54492.95 88888.00 2016-08-09 22:03:52.375 222 12568.08 120.15 54492.97 88888.00 2016-08-09 22:03:52.500 222 12568.08 120.15 54492.95 88888.00 2016-08-09 22:03:52.625 222 12568.10 120.15 54492.95 88888.00 2016-08-09 22:03:52.750 222 12568.02 120.12 54492.95 88888.00 2016-08-09 22:03:52.875 222 12567.88 120.08 54492.93 88888.00 2016-08-09 22:03:53.000 222 12567.95 120.15 54492.97 88888.00 2016-08-09 22:03:53.125 222 12568.02 120.17 54493.00 88888.00 2016-08-09 22:03:53.250 222 12568.08 120.17 54493.00 88888.00 2016-08-09 22:03:53.375 222 12568.08 120.17 54492.95 88888.00 2016-08-09 22:03:53.500 222 12568.05 120.17 54492.97 88888.00 2016-08-09 22:03:53.625 222 12567.98 120.17 54492.97 88888.00 2016-08-09 22:03:53.750 222 12568.02 120.17 54492.97 88888.00 2016-08-09 22:03:53.875 222 12568.05 120.17 54492.95 88888.00 2016-08-09 22:03:54.000 222 12568.05 120.17 54492.95 88888.00 2016-08-09 22:03:54.125 222 12568.10 120.12 54492.97 88888.00 2016-08-09 22:03:54.250 222 12568.10 120.10 54493.00 88888.00 2016-08-09 22:03:54.375 222 12568.10 120.12 54492.97 88888.00 2016-08-09 22:03:54.500 222 12568.08 120.17 54493.00 88888.00 2016-08-09 22:03:54.625 222 12568.02 120.17 54493.03 88888.00 2016-08-09 22:03:54.750 222 12568.05 120.20 54493.03 88888.00 2016-08-09 22:03:54.875 222 12568.05 120.15 54492.97 88888.00 2016-08-09 22:03:55.000 222 12568.02 120.15 54492.95 88888.00 2016-08-09 22:03:55.125 222 12568.00 120.12 54493.00 88888.00 2016-08-09 22:03:55.250 222 12568.00 120.15 54493.05 88888.00 2016-08-09 22:03:55.375 222 12568.02 120.15 54493.03 88888.00 2016-08-09 22:03:55.500 222 12568.02 120.15 54493.00 88888.00 2016-08-09 22:03:55.625 222 12568.00 120.15 54493.00 88888.00 2016-08-09 22:03:55.750 222 12567.95 120.12 54493.00 88888.00 2016-08-09 22:03:55.875 222 12567.98 120.15 54493.00 88888.00 2016-08-09 22:03:56.000 222 12567.95 120.15 54492.97 88888.00 2016-08-09 22:03:56.125 222 12567.90 120.17 54493.00 88888.00 2016-08-09 22:03:56.250 222 12567.88 120.12 54492.97 88888.00 2016-08-09 22:03:56.375 222 12567.98 120.15 54493.00 88888.00 2016-08-09 22:03:56.500 222 12567.98 120.20 54493.03 88888.00 2016-08-09 22:03:56.625 222 12567.98 120.17 54493.05 88888.00 2016-08-09 22:03:56.750 222 12567.92 120.17 54493.05 88888.00 2016-08-09 22:03:56.875 222 12567.95 120.20 54493.05 88888.00 2016-08-09 22:03:57.000 222 12567.92 120.17 54493.03 88888.00 2016-08-09 22:03:57.125 222 12567.92 120.17 54493.05 88888.00 2016-08-09 22:03:57.250 222 12567.92 120.20 54493.05 88888.00 2016-08-09 22:03:57.375 222 12567.95 120.22 54493.05 88888.00 2016-08-09 22:03:57.500 222 12567.90 120.22 54493.07 88888.00 2016-08-09 22:03:57.625 222 12567.83 120.17 54493.05 88888.00 2016-08-09 22:03:57.750 222 12567.83 120.15 54493.05 88888.00 2016-08-09 22:03:57.875 222 12567.88 120.17 54493.03 88888.00 2016-08-09 22:03:58.000 222 12567.90 120.15 54493.03 88888.00 2016-08-09 22:03:58.125 222 12567.85 120.15 54493.07 88888.00 2016-08-09 22:03:58.250 222 12567.77 120.15 54493.07 88888.00 2016-08-09 22:03:58.375 222 12567.85 120.15 54493.05 88888.00 2016-08-09 22:03:58.500 222 12567.88 120.17 54493.07 88888.00 2016-08-09 22:03:58.625 222 12567.83 120.20 54493.07 88888.00 2016-08-09 22:03:58.750 222 12567.83 120.17 54493.05 88888.00 2016-08-09 22:03:58.875 222 12567.80 120.22 54493.05 88888.00 2016-08-09 22:03:59.000 222 12567.83 120.22 54493.03 88888.00 2016-08-09 22:03:59.125 222 12567.88 120.20 54493.05 88888.00 2016-08-09 22:03:59.250 222 12567.83 120.20 54493.05 88888.00 2016-08-09 22:03:59.375 222 12567.80 120.20 54493.03 88888.00 2016-08-09 22:03:59.500 222 12567.73 120.08 54492.97 88888.00 2016-08-09 22:03:59.625 222 12567.75 120.08 54493.00 88888.00 2016-08-09 22:03:59.750 222 12567.77 120.12 54493.05 88888.00 2016-08-09 22:03:59.875 222 12567.75 120.15 54493.10 88888.00 2016-08-09 22:04:00.000 222 12567.77 120.17 54493.10 88888.00 2016-08-09 22:04:00.125 222 12567.80 120.17 54493.10 88888.00 2016-08-09 22:04:00.250 222 12567.83 120.20 54493.10 88888.00 2016-08-09 22:04:00.375 222 12567.83 120.22 54493.07 88888.00 2016-08-09 22:04:00.500 222 12567.83 120.17 54493.05 88888.00 2016-08-09 22:04:00.625 222 12567.80 120.17 54493.07 88888.00 2016-08-09 22:04:00.750 222 12567.75 120.20 54493.07 88888.00 2016-08-09 22:04:00.875 222 12567.73 120.25 54493.07 88888.00 2016-08-09 22:04:01.000 222 12567.73 120.20 54493.07 88888.00 2016-08-09 22:04:01.125 222 12567.67 120.17 54493.10 88888.00 2016-08-09 22:04:01.250 222 12567.55 120.17 54493.10 88888.00 2016-08-09 22:04:01.375 222 12567.62 120.20 54493.10 88888.00 2016-08-09 22:04:01.500 222 12567.70 120.17 54493.07 88888.00 2016-08-09 22:04:01.625 222 12567.70 120.15 54493.07 88888.00 2016-08-09 22:04:01.750 222 12567.70 120.17 54493.12 88888.00 2016-08-09 22:04:01.875 222 12567.70 120.17 54493.10 88888.00 2016-08-09 22:04:02.000 222 12567.60 120.17 54493.10 88888.00 2016-08-09 22:04:02.125 222 12567.58 120.17 54493.10 88888.00 2016-08-09 22:04:02.250 222 12567.52 120.17 54493.10 88888.00 2016-08-09 22:04:02.375 222 12567.60 120.22 54493.12 88888.00 2016-08-09 22:04:02.500 222 12567.62 120.22 54493.10 88888.00 2016-08-09 22:04:02.625 222 12567.67 120.25 54493.12 88888.00 2016-08-09 22:04:02.750 222 12567.67 120.28 54493.15 88888.00 2016-08-09 22:04:02.875 222 12567.62 120.25 54493.15 88888.00 2016-08-09 22:04:03.000 222 12567.55 120.25 54493.12 88888.00 2016-08-09 22:04:03.125 222 12567.50 120.20 54493.12 88888.00 2016-08-09 22:04:03.250 222 12567.52 120.20 54493.15 88888.00 2016-08-09 22:04:03.375 222 12567.52 120.22 54493.15 88888.00 2016-08-09 22:04:03.500 222 12567.58 120.22 54493.15 88888.00 2016-08-09 22:04:03.625 222 12567.60 120.25 54493.15 88888.00 2016-08-09 22:04:03.750 222 12567.60 120.25 54493.15 88888.00 2016-08-09 22:04:03.875 222 12567.58 120.22 54493.12 88888.00 2016-08-09 22:04:04.000 222 12567.52 120.20 54493.12 88888.00 2016-08-09 22:04:04.125 222 12567.52 120.25 54493.18 88888.00 2016-08-09 22:04:04.250 222 12567.55 120.22 54493.12 88888.00 2016-08-09 22:04:04.375 222 12567.60 120.25 54493.15 88888.00 2016-08-09 22:04:04.500 222 12567.52 120.25 54493.12 88888.00 2016-08-09 22:04:04.625 222 12567.48 120.22 54493.15 88888.00 2016-08-09 22:04:04.750 222 12567.55 120.25 54493.12 88888.00 2016-08-09 22:04:04.875 222 12567.50 120.25 54493.12 88888.00 2016-08-09 22:04:05.000 222 12567.42 120.28 54493.12 88888.00 2016-08-09 22:04:05.125 222 12567.48 120.28 54493.15 88888.00 2016-08-09 22:04:05.250 222 12567.55 120.25 54493.18 88888.00 2016-08-09 22:04:05.375 222 12567.58 120.28 54493.18 88888.00 2016-08-09 22:04:05.500 222 12567.50 120.30 54493.18 88888.00 2016-08-09 22:04:05.625 222 12567.42 120.30 54493.18 88888.00 2016-08-09 22:04:05.750 222 12567.42 120.33 54493.15 88888.00 2016-08-09 22:04:05.875 222 12567.42 120.30 54493.15 88888.00 2016-08-09 22:04:06.000 222 12567.38 120.33 54493.18 88888.00 2016-08-09 22:04:06.125 222 12567.38 120.30 54493.18 88888.00 2016-08-09 22:04:06.250 222 12567.30 120.28 54493.18 88888.00 2016-08-09 22:04:06.375 222 12567.30 120.30 54493.20 88888.00 2016-08-09 22:04:06.500 222 12567.30 120.28 54493.18 88888.00 2016-08-09 22:04:06.625 222 12567.30 120.28 54493.18 88888.00 2016-08-09 22:04:06.750 222 12567.33 120.25 54493.18 88888.00 2016-08-09 22:04:06.875 222 12567.35 120.28 54493.18 88888.00 2016-08-09 22:04:07.000 222 12567.33 120.35 54493.20 88888.00 2016-08-09 22:04:07.125 222 12567.27 120.35 54493.22 88888.00 2016-08-09 22:04:07.250 222 12567.23 120.33 54493.20 88888.00 2016-08-09 22:04:07.375 222 12567.23 120.33 54493.22 88888.00 2016-08-09 22:04:07.500 222 12567.25 120.33 54493.25 88888.00 2016-08-09 22:04:07.625 222 12567.25 120.35 54493.22 88888.00 2016-08-09 22:04:07.750 222 12567.25 120.33 54493.20 88888.00 2016-08-09 22:04:07.875 222 12567.27 120.33 54493.22 88888.00 2016-08-09 22:04:08.000 222 12567.30 120.35 54493.25 88888.00 2016-08-09 22:04:08.125 222 12567.27 120.35 54493.25 88888.00 2016-08-09 22:04:08.250 222 12567.27 120.33 54493.25 88888.00 2016-08-09 22:04:08.375 222 12567.35 120.35 54493.20 88888.00 2016-08-09 22:04:08.500 222 12567.38 120.35 54493.18 88888.00 2016-08-09 22:04:08.625 222 12567.33 120.40 54493.22 88888.00 2016-08-09 22:04:08.750 222 12567.35 120.42 54493.28 88888.00 2016-08-09 22:04:08.875 222 12567.27 120.38 54493.22 88888.00 2016-08-09 22:04:09.000 222 12567.23 120.35 54493.22 88888.00 2016-08-09 22:04:09.125 222 12567.25 120.40 54493.25 88888.00 2016-08-09 22:04:09.250 222 12567.23 120.38 54493.25 88888.00 2016-08-09 22:04:09.375 222 12567.25 120.35 54493.22 88888.00 2016-08-09 22:04:09.500 222 12567.27 120.33 54493.22 88888.00 2016-08-09 22:04:09.625 222 12567.25 120.38 54493.25 88888.00 2016-08-09 22:04:09.750 222 12567.20 120.40 54493.28 88888.00 2016-08-09 22:04:09.875 222 12567.15 120.40 54493.25 88888.00 2016-08-09 22:04:10.000 222 12567.17 120.38 54493.22 88888.00 2016-08-09 22:04:10.125 222 12567.17 120.40 54493.25 88888.00 2016-08-09 22:04:10.250 222 12567.15 120.38 54493.30 88888.00 2016-08-09 22:04:10.375 222 12567.15 120.40 54493.25 88888.00 2016-08-09 22:04:10.500 222 12567.12 120.42 54493.25 88888.00 2016-08-09 22:04:10.625 222 12567.10 120.42 54493.25 88888.00 2016-08-09 22:04:10.750 222 12567.10 120.40 54493.25 88888.00 2016-08-09 22:04:10.875 222 12567.10 120.42 54493.25 88888.00 2016-08-09 22:04:11.000 222 12567.12 120.40 54493.22 88888.00 2016-08-09 22:04:11.125 222 12567.12 120.40 54493.28 88888.00 2016-08-09 22:04:11.250 222 12567.12 120.38 54493.30 88888.00 2016-08-09 22:04:11.375 222 12567.12 120.40 54493.28 88888.00 2016-08-09 22:04:11.500 222 12567.08 120.42 54493.25 88888.00 2016-08-09 22:04:11.625 222 12567.05 120.42 54493.28 88888.00 2016-08-09 22:04:11.750 222 12567.02 120.42 54493.28 88888.00 2016-08-09 22:04:11.875 222 12567.02 120.40 54493.28 88888.00 2016-08-09 22:04:12.000 222 12567.05 120.40 54493.25 88888.00 2016-08-09 22:04:12.125 222 12567.02 120.45 54493.28 88888.00 2016-08-09 22:04:12.250 222 12567.00 120.45 54493.28 88888.00 2016-08-09 22:04:12.375 222 12567.02 120.45 54493.25 88888.00 2016-08-09 22:04:12.500 222 12567.05 120.40 54493.25 88888.00 2016-08-09 22:04:12.625 222 12567.05 120.38 54493.25 88888.00 2016-08-09 22:04:12.750 222 12567.02 120.40 54493.28 88888.00 2016-08-09 22:04:12.875 222 12567.05 120.42 54493.30 88888.00 2016-08-09 22:04:13.000 222 12567.05 120.42 54493.30 88888.00 2016-08-09 22:04:13.125 222 12567.05 120.38 54493.28 88888.00 2016-08-09 22:04:13.250 222 12567.05 120.35 54493.28 88888.00 2016-08-09 22:04:13.375 222 12567.10 120.38 54493.28 88888.00 2016-08-09 22:04:13.500 222 12567.10 120.38 54493.25 88888.00 2016-08-09 22:04:13.625 222 12567.02 120.38 54493.22 88888.00 2016-08-09 22:04:13.750 222 12567.00 120.40 54493.22 88888.00 2016-08-09 22:04:13.875 222 12567.08 120.40 54493.22 88888.00 2016-08-09 22:04:14.000 222 12567.02 120.38 54493.22 88888.00 2016-08-09 22:04:14.125 222 12566.95 120.38 54493.28 88888.00 2016-08-09 22:04:14.250 222 12566.92 120.40 54493.28 88888.00 2016-08-09 22:04:14.375 222 12566.98 120.38 54493.22 88888.00 2016-08-09 22:04:14.500 222 12567.02 120.35 54493.25 88888.00 2016-08-09 22:04:14.625 222 12567.05 120.40 54493.25 88888.00 2016-08-09 22:04:14.750 222 12567.02 120.40 54493.25 88888.00 2016-08-09 22:04:14.875 222 12566.98 120.38 54493.25 88888.00 2016-08-09 22:04:15.000 222 12566.95 120.38 54493.25 88888.00 2016-08-09 22:04:15.125 222 12566.98 120.40 54493.25 88888.00 2016-08-09 22:04:15.250 222 12567.00 120.42 54493.25 88888.00 2016-08-09 22:04:15.375 222 12567.02 120.42 54493.25 88888.00 2016-08-09 22:04:15.500 222 12566.90 120.40 54493.28 88888.00 2016-08-09 22:04:15.625 222 12566.92 120.40 54493.28 88888.00 2016-08-09 22:04:15.750 222 12567.00 120.42 54493.28 88888.00 2016-08-09 22:04:15.875 222 12567.00 120.42 54493.25 88888.00 2016-08-09 22:04:16.000 222 12566.95 120.42 54493.28 88888.00 2016-08-09 22:04:16.125 222 12566.92 120.45 54493.28 88888.00 2016-08-09 22:04:16.250 222 12566.90 120.40 54493.28 88888.00 2016-08-09 22:04:16.375 222 12566.92 120.42 54493.28 88888.00 2016-08-09 22:04:16.500 222 12566.90 120.40 54493.28 88888.00 2016-08-09 22:04:16.625 222 12566.85 120.40 54493.28 88888.00 2016-08-09 22:04:16.750 222 12566.83 120.38 54493.25 88888.00 2016-08-09 22:04:16.875 222 12566.85 120.42 54493.28 88888.00 2016-08-09 22:04:17.000 222 12566.90 120.42 54493.25 88888.00 2016-08-09 22:04:17.125 222 12566.92 120.42 54493.28 88888.00 2016-08-09 22:04:17.250 222 12566.90 120.45 54493.30 88888.00 2016-08-09 22:04:17.375 222 12566.95 120.45 54493.30 88888.00 2016-08-09 22:04:17.500 222 12566.98 120.47 54493.30 88888.00 2016-08-09 22:04:17.625 222 12566.90 120.45 54493.30 88888.00 2016-08-09 22:04:17.750 222 12566.90 120.45 54493.30 88888.00 2016-08-09 22:04:17.875 222 12566.92 120.50 54493.32 88888.00 2016-08-09 22:04:18.000 222 12566.98 120.47 54493.28 88888.00 2016-08-09 22:04:18.125 222 12566.98 120.45 54493.28 88888.00 2016-08-09 22:04:18.250 222 12566.90 120.42 54493.25 88888.00 2016-08-09 22:04:18.375 222 12566.92 120.45 54493.28 88888.00 2016-08-09 22:04:18.500 222 12566.92 120.45 54493.28 88888.00 2016-08-09 22:04:18.625 222 12566.83 120.45 54493.30 88888.00 2016-08-09 22:04:18.750 222 12566.75 120.40 54493.25 88888.00 2016-08-09 22:04:18.875 222 12566.85 120.42 54493.28 88888.00 2016-08-09 22:04:19.000 222 12566.80 120.42 54493.25 88888.00 2016-08-09 22:04:19.125 222 12566.80 120.45 54493.30 88888.00 2016-08-09 22:04:19.250 222 12566.80 120.47 54493.32 88888.00 2016-08-09 22:04:19.375 222 12566.88 120.53 54493.35 88888.00 2016-08-09 22:04:19.500 222 12566.88 120.47 54493.32 88888.00 2016-08-09 22:04:19.625 222 12566.88 120.40 54493.30 88888.00 2016-08-09 22:04:19.750 222 12566.90 120.45 54493.30 88888.00 2016-08-09 22:04:19.875 222 12566.88 120.45 54493.32 88888.00 2016-08-09 22:04:20.000 222 12566.83 120.47 54493.32 88888.00 2016-08-09 22:04:20.125 222 12566.77 120.47 54493.32 88888.00 2016-08-09 22:04:20.250 222 12566.75 120.47 54493.30 88888.00 2016-08-09 22:04:20.375 222 12566.80 120.50 54493.30 88888.00 2016-08-09 22:04:20.500 222 12566.80 120.50 54493.32 88888.00 2016-08-09 22:04:20.625 222 12566.80 120.45 54493.30 88888.00 2016-08-09 22:04:20.750 222 12566.77 120.45 54493.30 88888.00 2016-08-09 22:04:20.875 222 12566.75 120.47 54493.32 88888.00 2016-08-09 22:04:21.000 222 12566.75 120.47 54493.35 88888.00 2016-08-09 22:04:21.125 222 12566.73 120.53 54493.35 88888.00 2016-08-09 22:04:21.250 222 12566.70 120.47 54493.32 88888.00 2016-08-09 22:04:21.375 222 12566.70 120.50 54493.30 88888.00 2016-08-09 22:04:21.500 222 12566.75 120.50 54493.30 88888.00 2016-08-09 22:04:21.625 222 12566.80 120.50 54493.32 88888.00 2016-08-09 22:04:21.750 222 12566.83 120.53 54493.32 88888.00 2016-08-09 22:04:21.875 222 12566.77 120.53 54493.32 88888.00 2016-08-09 22:04:22.000 222 12566.73 120.53 54493.35 88888.00 2016-08-09 22:04:22.125 222 12566.70 120.50 54493.35 88888.00 2016-08-09 22:04:22.250 222 12566.65 120.42 54493.35 88888.00 2016-08-09 22:04:22.375 222 12566.67 120.45 54493.32 88888.00 2016-08-09 22:04:22.500 222 12566.62 120.47 54493.32 88888.00 2016-08-09 22:04:22.625 222 12566.62 120.50 54493.35 88888.00 2016-08-09 22:04:22.750 222 12566.67 120.53 54493.32 88888.00 2016-08-09 22:04:22.875 222 12566.67 120.55 54493.32 88888.00 2016-08-09 22:04:23.000 222 12566.65 120.50 54493.32 88888.00 2016-08-09 22:04:23.125 222 12566.62 120.55 54493.35 88888.00 2016-08-09 22:04:23.250 222 12566.60 120.53 54493.35 88888.00 2016-08-09 22:04:23.375 222 12566.67 120.55 54493.35 88888.00 2016-08-09 22:04:23.500 222 12566.67 120.55 54493.40 88888.00 2016-08-09 22:04:23.625 222 12566.65 120.53 54493.43 88888.00 2016-08-09 22:04:23.750 222 12566.62 120.53 54493.40 88888.00 2016-08-09 22:04:23.875 222 12566.65 120.53 54493.38 88888.00 2016-08-09 22:04:24.000 222 12566.67 120.55 54493.38 88888.00 2016-08-09 22:04:24.125 222 12566.65 120.58 54493.38 88888.00 2016-08-09 22:04:24.250 222 12566.52 120.53 54493.35 88888.00 2016-08-09 22:04:24.375 222 12566.55 120.58 54493.40 88888.00 2016-08-09 22:04:24.500 222 12566.52 120.58 54493.43 88888.00 2016-08-09 22:04:24.625 222 12566.55 120.55 54493.38 88888.00 2016-08-09 22:04:24.750 222 12566.55 120.50 54493.35 88888.00 2016-08-09 22:04:24.875 222 12566.55 120.50 54493.38 88888.00 2016-08-09 22:04:25.000 222 12566.55 120.53 54493.38 88888.00 2016-08-09 22:04:25.125 222 12566.55 120.55 54493.40 88888.00 2016-08-09 22:04:25.250 222 12566.52 120.53 54493.40 88888.00 2016-08-09 22:04:25.375 222 12566.55 120.50 54493.40 88888.00 2016-08-09 22:04:25.500 222 12566.50 120.53 54493.38 88888.00 2016-08-09 22:04:25.625 222 12566.50 120.55 54493.35 88888.00 2016-08-09 22:04:25.750 222 12566.52 120.55 54493.35 88888.00 2016-08-09 22:04:25.875 222 12566.45 120.47 54493.45 88888.00 2016-08-09 22:04:26.000 222 12566.45 120.50 54493.45 88888.00 2016-08-09 22:04:26.125 222 12566.48 120.50 54493.47 88888.00 2016-08-09 22:04:26.250 222 12566.48 120.47 54493.50 88888.00 2016-08-09 22:04:26.375 222 12566.50 120.50 54493.50 88888.00 2016-08-09 22:04:26.500 222 12566.52 120.50 54493.45 88888.00 2016-08-09 22:04:26.625 222 12566.50 120.47 54493.45 88888.00 2016-08-09 22:04:26.750 222 12566.55 120.53 54493.45 88888.00 2016-08-09 22:04:26.875 222 12566.55 120.62 54493.32 88888.00 2016-08-09 22:04:27.000 222 12566.58 120.55 54493.30 88888.00 2016-08-09 22:04:27.125 222 12566.55 120.55 54493.30 88888.00 2016-08-09 22:04:27.250 222 12566.55 120.58 54493.32 88888.00 2016-08-09 22:04:27.375 222 12566.58 120.58 54493.32 88888.00 2016-08-09 22:04:27.500 222 12566.55 120.58 54493.35 88888.00 2016-08-09 22:04:27.625 222 12566.50 120.62 54493.38 88888.00 2016-08-09 22:04:27.750 222 12566.50 120.62 54493.35 88888.00 2016-08-09 22:04:27.875 222 12566.52 120.65 54493.35 88888.00 2016-08-09 22:04:28.000 222 12566.50 120.62 54493.32 88888.00 2016-08-09 22:04:28.125 222 12566.50 120.60 54493.35 88888.00 2016-08-09 22:04:28.250 222 12566.55 120.55 54493.35 88888.00 2016-08-09 22:04:28.375 222 12566.62 120.55 54493.32 88888.00 2016-08-09 22:04:28.500 222 12566.60 120.58 54493.35 88888.00 2016-08-09 22:04:28.625 222 12566.62 120.60 54493.35 88888.00 2016-08-09 22:04:28.750 222 12566.67 120.60 54493.32 88888.00 2016-08-09 22:04:28.875 222 12566.62 120.58 54493.32 88888.00 2016-08-09 22:04:29.000 222 12566.55 120.58 54493.32 88888.00 2016-08-09 22:04:29.125 222 12566.58 120.60 54493.30 88888.00 2016-08-09 22:04:29.250 222 12566.60 120.60 54493.32 88888.00 2016-08-09 22:04:29.375 222 12566.58 120.60 54493.35 88888.00 2016-08-09 22:04:29.500 222 12566.62 120.62 54493.35 88888.00 2016-08-09 22:04:29.625 222 12566.67 120.60 54493.32 88888.00 2016-08-09 22:04:29.750 222 12566.67 120.58 54493.35 88888.00 2016-08-09 22:04:29.875 222 12566.67 120.60 54493.35 88888.00 2016-08-09 22:04:30.000 222 12566.62 120.60 54493.30 88888.00 2016-08-09 22:04:30.125 222 12566.62 120.60 54493.30 88888.00 2016-08-09 22:04:30.250 222 12566.60 120.58 54493.32 88888.00 2016-08-09 22:04:30.375 222 12566.65 120.62 54493.32 88888.00 2016-08-09 22:04:30.500 222 12566.58 120.62 54493.32 88888.00 2016-08-09 22:04:30.625 222 12566.60 120.65 54493.32 88888.00 2016-08-09 22:04:30.750 222 12566.65 120.62 54493.35 88888.00 2016-08-09 22:04:30.875 222 12566.65 120.62 54493.35 88888.00 2016-08-09 22:04:31.000 222 12566.65 120.62 54493.35 88888.00 2016-08-09 22:04:31.125 222 12566.60 120.65 54493.32 88888.00 2016-08-09 22:04:31.250 222 12566.50 120.60 54493.32 88888.00 2016-08-09 22:04:31.375 222 12566.55 120.60 54493.32 88888.00 2016-08-09 22:04:31.500 222 12566.60 120.62 54493.32 88888.00 2016-08-09 22:04:31.625 222 12566.65 120.65 54493.32 88888.00 2016-08-09 22:04:31.750 222 12566.67 120.70 54493.35 88888.00 2016-08-09 22:04:31.875 222 12566.65 120.65 54493.35 88888.00 2016-08-09 22:04:32.000 222 12566.67 120.62 54493.35 88888.00 2016-08-09 22:04:32.125 222 12566.75 120.65 54493.38 88888.00 2016-08-09 22:04:32.250 222 12566.67 120.62 54493.38 88888.00 2016-08-09 22:04:32.375 222 12566.67 120.65 54493.38 88888.00 2016-08-09 22:04:32.500 222 12566.65 120.65 54493.35 88888.00 2016-08-09 22:04:32.625 222 12566.65 120.65 54493.32 88888.00 2016-08-09 22:04:32.750 222 12566.67 120.65 54493.32 88888.00 2016-08-09 22:04:32.875 222 12566.70 120.65 54493.32 88888.00 2016-08-09 22:04:33.000 222 12566.62 120.62 54493.32 88888.00 2016-08-09 22:04:33.125 222 12566.60 120.62 54493.30 88888.00 2016-08-09 22:04:33.250 222 12566.62 120.65 54493.32 88888.00 2016-08-09 22:04:33.375 222 12566.65 120.65 54493.30 88888.00 2016-08-09 22:04:33.500 222 12566.65 120.65 54493.30 88888.00 2016-08-09 22:04:33.625 222 12566.67 120.62 54493.30 88888.00 2016-08-09 22:04:33.750 222 12566.70 120.62 54493.30 88888.00 2016-08-09 22:04:33.875 222 12566.77 120.65 54493.32 88888.00 2016-08-09 22:04:34.000 222 12566.75 120.62 54493.35 88888.00 2016-08-09 22:04:34.125 222 12566.62 120.58 54493.30 88888.00 2016-08-09 22:04:34.250 222 12566.52 120.53 54493.28 88888.00 2016-08-09 22:04:34.375 222 12566.62 120.60 54493.30 88888.00 2016-08-09 22:04:34.500 222 12566.67 120.65 54493.30 88888.00 2016-08-09 22:04:34.625 222 12566.62 120.62 54493.30 88888.00 2016-08-09 22:04:34.750 222 12566.58 120.65 54493.30 88888.00 2016-08-09 22:04:34.875 222 12566.62 120.62 54493.28 88888.00 2016-08-09 22:04:35.000 222 12566.70 120.62 54493.28 88888.00 2016-08-09 22:04:35.125 222 12566.75 120.62 54493.28 88888.00 2016-08-09 22:04:35.250 222 12566.75 120.58 54493.32 88888.00 2016-08-09 22:04:35.375 222 12566.80 120.60 54493.32 88888.00 2016-08-09 22:04:35.500 222 12566.75 120.62 54493.30 88888.00 2016-08-09 22:04:35.625 222 12566.73 120.62 54493.28 88888.00 2016-08-09 22:04:35.750 222 12566.75 120.60 54493.28 88888.00 2016-08-09 22:04:35.875 222 12566.75 120.60 54493.28 88888.00 2016-08-09 22:04:36.000 222 12566.65 120.60 54493.25 88888.00 2016-08-09 22:04:36.125 222 12566.62 120.60 54493.28 88888.00 2016-08-09 22:04:36.250 222 12566.62 120.60 54493.28 88888.00 2016-08-09 22:04:36.375 222 12566.62 120.58 54493.25 88888.00 2016-08-09 22:04:36.500 222 12566.62 120.55 54493.25 88888.00 2016-08-09 22:04:36.625 222 12566.70 120.58 54493.28 88888.00 2016-08-09 22:04:36.750 222 12566.73 120.60 54493.28 88888.00 2016-08-09 22:04:36.875 222 12566.67 120.60 54493.25 88888.00 2016-08-09 22:04:37.000 222 12566.70 120.55 54493.25 88888.00 2016-08-09 22:04:37.125 222 12566.75 120.58 54493.25 88888.00 2016-08-09 22:04:37.250 222 12566.65 120.58 54493.28 88888.00 2016-08-09 22:04:37.375 222 12566.65 120.58 54493.28 88888.00 2016-08-09 22:04:37.500 222 12566.67 120.62 54493.30 88888.00 2016-08-09 22:04:37.625 222 12566.75 120.60 54493.28 88888.00 2016-08-09 22:04:37.750 222 12566.75 120.60 54493.25 88888.00 2016-08-09 22:04:37.875 222 12566.70 120.60 54493.25 88888.00 2016-08-09 22:04:38.000 222 12566.70 120.60 54493.25 88888.00 2016-08-09 22:04:38.125 222 12566.67 120.60 54493.25 88888.00 2016-08-09 22:04:38.250 222 12566.70 120.60 54493.28 88888.00 2016-08-09 22:04:38.375 222 12566.73 120.58 54493.28 88888.00 2016-08-09 22:04:38.500 222 12566.70 120.58 54493.25 88888.00 2016-08-09 22:04:38.625 222 12566.67 120.58 54493.25 88888.00 2016-08-09 22:04:38.750 222 12566.67 120.55 54493.22 88888.00 2016-08-09 22:04:38.875 222 12566.75 120.58 54493.22 88888.00 2016-08-09 22:04:39.000 222 12566.83 120.55 54493.22 88888.00 2016-08-09 22:04:39.125 222 12566.77 120.55 54493.25 88888.00 2016-08-09 22:04:39.250 222 12566.67 120.55 54493.28 88888.00 2016-08-09 22:04:39.375 222 12566.62 120.55 54493.25 88888.00 2016-08-09 22:04:39.500 222 12566.65 120.53 54493.22 88888.00 2016-08-09 22:04:39.625 222 12566.67 120.50 54493.25 88888.00 2016-08-09 22:04:39.750 222 12566.70 120.53 54493.22 88888.00 2016-08-09 22:04:39.875 222 12566.70 120.50 54493.25 88888.00 2016-08-09 22:04:40.000 222 12566.67 120.50 54493.20 88888.00 2016-08-09 22:04:40.125 222 12566.67 120.47 54493.22 88888.00 2016-08-09 22:04:40.250 222 12566.70 120.45 54493.20 88888.00 2016-08-09 22:04:40.375 222 12566.73 120.47 54493.20 88888.00 2016-08-09 22:04:40.500 222 12566.65 120.50 54493.20 88888.00 2016-08-09 22:04:40.625 222 12566.67 120.50 54493.22 88888.00 2016-08-09 22:04:40.750 222 12566.65 120.50 54493.20 88888.00 2016-08-09 22:04:40.875 222 12566.65 120.50 54493.22 88888.00 2016-08-09 22:04:41.000 222 12566.65 120.47 54493.18 88888.00 2016-08-09 22:04:41.125 222 12566.60 120.45 54493.20 88888.00 2016-08-09 22:04:41.250 222 12566.60 120.40 54493.15 88888.00 2016-08-09 22:04:41.375 222 12566.65 120.45 54493.18 88888.00 2016-08-09 22:04:41.500 222 12566.67 120.47 54493.18 88888.00 2016-08-09 22:04:41.625 222 12566.67 120.45 54493.22 88888.00 2016-08-09 22:04:41.750 222 12566.70 120.45 54493.22 88888.00 2016-08-09 22:04:41.875 222 12566.77 120.45 54493.18 88888.00 2016-08-09 22:04:42.000 222 12566.77 120.45 54493.20 88888.00 2016-08-09 22:04:42.125 222 12566.73 120.40 54493.18 88888.00 2016-08-09 22:04:42.250 222 12566.67 120.38 54493.20 88888.00 2016-08-09 22:04:42.375 222 12566.77 120.42 54493.22 88888.00 2016-08-09 22:04:42.500 222 12566.80 120.42 54493.22 88888.00 2016-08-09 22:04:42.625 222 12566.73 120.40 54493.20 88888.00 2016-08-09 22:04:42.750 222 12566.75 120.40 54493.18 88888.00 2016-08-09 22:04:42.875 222 12566.77 120.38 54493.18 88888.00 2016-08-09 22:04:43.000 222 12566.75 120.40 54493.20 88888.00 2016-08-09 22:04:43.125 222 12566.77 120.40 54493.22 88888.00 2016-08-09 22:04:43.250 222 12566.75 120.38 54493.20 88888.00 2016-08-09 22:04:43.375 222 12566.77 120.38 54493.20 88888.00 2016-08-09 22:04:43.500 222 12566.83 120.38 54493.22 88888.00 2016-08-09 22:04:43.625 222 12566.83 120.38 54493.18 88888.00 2016-08-09 22:04:43.750 222 12566.77 120.38 54493.18 88888.00 2016-08-09 22:04:43.875 222 12566.77 120.38 54493.18 88888.00 2016-08-09 22:04:44.000 222 12566.77 120.38 54493.18 88888.00 2016-08-09 22:04:44.125 222 12566.83 120.42 54493.22 88888.00 2016-08-09 22:04:44.250 222 12566.73 120.38 54493.25 88888.00 2016-08-09 22:04:44.375 222 12566.77 120.38 54493.25 88888.00 2016-08-09 22:04:44.500 222 12566.80 120.35 54493.22 88888.00 2016-08-09 22:04:44.625 222 12566.83 120.38 54493.22 88888.00 2016-08-09 22:04:44.750 222 12566.80 120.38 54493.22 88888.00 2016-08-09 22:04:44.875 222 12566.85 120.35 54493.18 88888.00 2016-08-09 22:04:45.000 222 12566.90 120.33 54493.15 88888.00 2016-08-09 22:04:45.125 222 12566.92 120.33 54493.20 88888.00 2016-08-09 22:04:45.250 222 12566.85 120.30 54493.22 88888.00 2016-08-09 22:04:45.375 222 12566.83 120.33 54493.20 88888.00 2016-08-09 22:04:45.500 222 12566.83 120.30 54493.22 88888.00 2016-08-09 22:04:45.625 222 12566.80 120.30 54493.22 88888.00 2016-08-09 22:04:45.750 222 12566.83 120.30 54493.22 88888.00 2016-08-09 22:04:45.875 222 12566.80 120.28 54493.22 88888.00 2016-08-09 22:04:46.000 222 12566.85 120.25 54493.20 88888.00 2016-08-09 22:04:46.125 222 12566.85 120.25 54493.18 88888.00 2016-08-09 22:04:46.250 222 12566.80 120.25 54493.18 88888.00 2016-08-09 22:04:46.375 222 12566.88 120.28 54493.18 88888.00 2016-08-09 22:04:46.500 222 12566.88 120.28 54493.20 88888.00 2016-08-09 22:04:46.625 222 12566.90 120.25 54493.22 88888.00 2016-08-09 22:04:46.750 222 12566.92 120.22 54493.18 88888.00 2016-08-09 22:04:46.875 222 12566.92 120.22 54493.18 88888.00 2016-08-09 22:04:47.000 222 12566.98 120.22 54493.15 88888.00 2016-08-09 22:04:47.125 222 12567.02 120.28 54493.15 88888.00 2016-08-09 22:04:47.250 222 12566.98 120.25 54493.18 88888.00 2016-08-09 22:04:47.375 222 12566.95 120.25 54493.20 88888.00 2016-08-09 22:04:47.500 222 12566.90 120.22 54493.20 88888.00 2016-08-09 22:04:47.625 222 12566.88 120.22 54493.22 88888.00 2016-08-09 22:04:47.750 222 12566.90 120.22 54493.20 88888.00 2016-08-09 22:04:47.875 222 12566.98 120.28 54493.22 88888.00 2016-08-09 22:04:48.000 222 12566.95 120.25 54493.20 88888.00 2016-08-09 22:04:48.125 222 12566.92 120.22 54493.20 88888.00 2016-08-09 22:04:48.250 222 12566.88 120.20 54493.22 88888.00 2016-08-09 22:04:48.375 222 12566.92 120.20 54493.22 88888.00 2016-08-09 22:04:48.500 222 12566.90 120.17 54493.18 88888.00 2016-08-09 22:04:48.625 222 12566.88 120.15 54493.15 88888.00 2016-08-09 22:04:48.750 222 12566.83 120.17 54493.18 88888.00 2016-08-09 22:04:48.875 222 12566.88 120.20 54493.20 88888.00 2016-08-09 22:04:49.000 222 12566.90 120.17 54493.20 88888.00 2016-08-09 22:04:49.125 222 12566.92 120.17 54493.18 88888.00 2016-08-09 22:04:49.250 222 12566.88 120.15 54493.20 88888.00 2016-08-09 22:04:49.375 222 12566.92 120.17 54493.18 88888.00 2016-08-09 22:04:49.500 222 12566.95 120.20 54493.18 88888.00 2016-08-09 22:04:49.625 222 12566.90 120.15 54493.18 88888.00 2016-08-09 22:04:49.750 222 12566.90 120.12 54493.18 88888.00 2016-08-09 22:04:49.875 222 12566.98 120.15 54493.18 88888.00 2016-08-09 22:04:50.000 222 12566.95 120.15 54493.15 88888.00 2016-08-09 22:04:50.125 222 12566.92 120.15 54493.18 88888.00 2016-08-09 22:04:50.250 222 12566.92 120.17 54493.18 88888.00 2016-08-09 22:04:50.375 222 12566.95 120.15 54493.18 88888.00 2016-08-09 22:04:50.500 222 12566.95 120.15 54493.18 88888.00 2016-08-09 22:04:50.625 222 12566.98 120.15 54493.15 88888.00 2016-08-09 22:04:50.750 222 12566.95 120.15 54493.18 88888.00 2016-08-09 22:04:50.875 222 12566.98 120.12 54493.20 88888.00 2016-08-09 22:04:51.000 222 12567.00 120.10 54493.15 88888.00 2016-08-09 22:04:51.125 222 12566.98 120.12 54493.18 88888.00 2016-08-09 22:04:51.250 222 12566.85 120.10 54493.20 88888.00 2016-08-09 22:04:51.375 222 12566.88 120.12 54493.22 88888.00 2016-08-09 22:04:51.500 222 12566.88 120.10 54493.25 88888.00 2016-08-09 22:04:51.625 222 12566.85 120.10 54493.22 88888.00 2016-08-09 22:04:51.750 222 12566.83 120.10 54493.22 88888.00 2016-08-09 22:04:51.875 222 12566.83 120.08 54493.20 88888.00 2016-08-09 22:04:52.000 222 12566.85 120.10 54493.18 88888.00 2016-08-09 22:04:52.125 222 12566.90 120.12 54493.18 88888.00 2016-08-09 22:04:52.250 222 12566.88 120.12 54493.20 88888.00 2016-08-09 22:04:52.375 222 12566.88 120.12 54493.20 88888.00 2016-08-09 22:04:52.500 222 12566.85 120.10 54493.20 88888.00 2016-08-09 22:04:52.625 222 12566.88 120.12 54493.20 88888.00 2016-08-09 22:04:52.750 222 12566.88 120.15 54493.18 88888.00 2016-08-09 22:04:52.875 222 12566.90 120.10 54493.20 88888.00 2016-08-09 22:04:53.000 222 12566.88 120.05 54493.18 88888.00 2016-08-09 22:04:53.125 222 12566.92 120.10 54493.20 88888.00 2016-08-09 22:04:53.250 222 12566.95 120.10 54493.20 88888.00 2016-08-09 22:04:53.375 222 12566.92 120.12 54493.20 88888.00 2016-08-09 22:04:53.500 222 12566.88 120.10 54493.20 88888.00 2016-08-09 22:04:53.625 222 12566.90 120.10 54493.20 88888.00 2016-08-09 22:04:53.750 222 12566.90 120.05 54493.18 88888.00 2016-08-09 22:04:53.875 222 12566.92 120.08 54493.18 88888.00 2016-08-09 22:04:54.000 222 12566.98 120.08 54493.20 88888.00 2016-08-09 22:04:54.125 222 12566.95 120.08 54493.22 88888.00 2016-08-09 22:04:54.250 222 12566.92 120.08 54493.22 88888.00 2016-08-09 22:04:54.375 222 12566.92 120.05 54493.22 88888.00 2016-08-09 22:04:54.500 222 12566.92 120.08 54493.22 88888.00 2016-08-09 22:04:54.625 222 12566.98 120.08 54493.22 88888.00 2016-08-09 22:04:54.750 222 12566.90 120.08 54493.22 88888.00 2016-08-09 22:04:54.875 222 12566.90 120.10 54493.22 88888.00 2016-08-09 22:04:55.000 222 12567.00 120.08 54493.20 88888.00 2016-08-09 22:04:55.125 222 12567.02 120.05 54493.20 88888.00 2016-08-09 22:04:55.250 222 12566.92 120.03 54493.20 88888.00 2016-08-09 22:04:55.375 222 12566.90 120.05 54493.20 88888.00 2016-08-09 22:04:55.500 222 12566.85 120.08 54493.20 88888.00 2016-08-09 22:04:55.625 222 12566.83 120.05 54493.25 88888.00 2016-08-09 22:04:55.750 222 12566.85 120.03 54493.22 88888.00 2016-08-09 22:04:55.875 222 12566.80 120.00 54493.18 88888.00 2016-08-09 22:04:56.000 222 12566.80 120.03 54493.20 88888.00 2016-08-09 22:04:56.125 222 12566.88 120.08 54493.25 88888.00 2016-08-09 22:04:56.250 222 12566.88 120.05 54493.20 88888.00 2016-08-09 22:04:56.375 222 12566.92 120.08 54493.20 88888.00 2016-08-09 22:04:56.500 222 12566.90 120.08 54493.22 88888.00 2016-08-09 22:04:56.625 222 12566.90 120.08 54493.22 88888.00 2016-08-09 22:04:56.750 222 12566.92 120.08 54493.22 88888.00 2016-08-09 22:04:56.875 222 12566.88 120.08 54493.22 88888.00 2016-08-09 22:04:57.000 222 12566.83 120.05 54493.20 88888.00 2016-08-09 22:04:57.125 222 12566.85 120.03 54493.18 88888.00 2016-08-09 22:04:57.250 222 12566.85 120.00 54493.18 88888.00 2016-08-09 22:04:57.375 222 12566.92 120.03 54493.15 88888.00 2016-08-09 22:04:57.500 222 12566.95 120.05 54493.18 88888.00 2016-08-09 22:04:57.625 222 12566.92 120.08 54493.18 88888.00 2016-08-09 22:04:57.750 222 12566.88 120.08 54493.18 88888.00 2016-08-09 22:04:57.875 222 12566.83 120.08 54493.15 88888.00 2016-08-09 22:04:58.000 222 12566.83 120.08 54493.18 88888.00 2016-08-09 22:04:58.125 222 12566.85 120.05 54493.20 88888.00 2016-08-09 22:04:58.250 222 12566.88 120.08 54493.20 88888.00 2016-08-09 22:04:58.375 222 12566.90 120.15 54493.25 88888.00 2016-08-09 22:04:58.500 222 12566.90 120.17 54493.22 88888.00 2016-08-09 22:04:58.625 222 12566.88 120.12 54493.20 88888.00 2016-08-09 22:04:58.750 222 12566.90 120.10 54493.18 88888.00 2016-08-09 22:04:58.875 222 12566.88 120.08 54493.20 88888.00 2016-08-09 22:04:59.000 222 12566.92 120.05 54493.20 88888.00 2016-08-09 22:04:59.125 222 12566.95 120.05 54493.20 88888.00 2016-08-09 22:04:59.250 222 12566.95 120.08 54493.22 88888.00 2016-08-09 22:04:59.375 222 12566.90 120.08 54493.22 88888.00 2016-08-09 22:04:59.500 222 12566.85 120.05 54493.22 88888.00 2016-08-09 22:04:59.625 222 12566.88 120.08 54493.22 88888.00 2016-08-09 22:04:59.750 222 12566.90 120.08 54493.22 88888.00 2016-08-09 22:04:59.875 222 12566.85 120.05 54493.18 88888.00 2016-08-09 22:05:00.000 222 12566.88 120.05 54493.18 88888.00 2016-08-09 22:05:00.125 222 12566.92 120.08 54493.18 88888.00 2016-08-09 22:05:00.250 222 12566.88 120.10 54493.20 88888.00 2016-08-09 22:05:00.375 222 12566.85 120.12 54493.20 88888.00 2016-08-09 22:05:00.500 222 12566.83 120.12 54493.18 88888.00 2016-08-09 22:05:00.625 222 12566.83 120.12 54493.20 88888.00 2016-08-09 22:05:00.750 222 12566.85 120.10 54493.18 88888.00 2016-08-09 22:05:00.875 222 12566.92 120.08 54493.18 88888.00 2016-08-09 22:05:01.000 222 12566.88 120.08 54493.18 88888.00 2016-08-09 22:05:01.125 222 12566.88 120.15 54493.22 88888.00 2016-08-09 22:05:01.250 222 12566.83 120.12 54493.22 88888.00 2016-08-09 22:05:01.375 222 12566.85 120.12 54493.22 88888.00 2016-08-09 22:05:01.500 222 12566.88 120.15 54493.20 88888.00 2016-08-09 22:05:01.625 222 12566.88 120.12 54493.18 88888.00 2016-08-09 22:05:01.750 222 12566.80 120.12 54493.20 88888.00 2016-08-09 22:05:01.875 222 12566.88 120.17 54493.22 88888.00 2016-08-09 22:05:02.000 222 12566.95 120.17 54493.22 88888.00 2016-08-09 22:05:02.125 222 12566.90 120.12 54493.18 88888.00 2016-08-09 22:05:02.250 222 12566.88 120.12 54493.15 88888.00 2016-08-09 22:05:02.375 222 12566.95 120.17 54493.18 88888.00 2016-08-09 22:05:02.500 222 12566.98 120.20 54493.20 88888.00 2016-08-09 22:05:02.625 222 12566.95 120.20 54493.15 88888.00 2016-08-09 22:05:02.750 222 12566.95 120.20 54493.15 88888.00 2016-08-09 22:05:02.875 222 12566.98 120.20 54493.18 88888.00 2016-08-09 22:05:03.000 222 12566.98 120.20 54493.20 88888.00 2016-08-09 22:05:03.125 222 12566.98 120.17 54493.18 88888.00 2016-08-09 22:05:03.250 222 12566.95 120.15 54493.15 88888.00 2016-08-09 22:05:03.375 222 12566.98 120.17 54493.18 88888.00 2016-08-09 22:05:03.500 222 12567.02 120.20 54493.18 88888.00 2016-08-09 22:05:03.625 222 12567.00 120.20 54493.20 88888.00 2016-08-09 22:05:03.750 222 12567.02 120.17 54493.18 88888.00 2016-08-09 22:05:03.875 222 12567.08 120.17 54493.15 88888.00 2016-08-09 22:05:04.000 222 12567.10 120.20 54493.15 88888.00 2016-08-09 22:05:04.125 222 12567.10 120.17 54493.15 88888.00 2016-08-09 22:05:04.250 222 12567.08 120.20 54493.18 88888.00 2016-08-09 22:05:04.375 222 12567.08 120.20 54493.15 88888.00 2016-08-09 22:05:04.500 222 12567.02 120.22 54493.15 88888.00 2016-08-09 22:05:04.625 222 12567.00 120.22 54493.12 88888.00 2016-08-09 22:05:04.750 222 12567.02 120.22 54493.12 88888.00 2016-08-09 22:05:04.875 222 12567.10 120.22 54493.12 88888.00 2016-08-09 22:05:05.000 222 12567.05 120.22 54493.12 88888.00 2016-08-09 22:05:05.125 222 12566.95 120.22 54493.18 88888.00 2016-08-09 22:05:05.250 222 12566.95 120.20 54493.18 88888.00 2016-08-09 22:05:05.375 222 12567.05 120.20 54493.15 88888.00 2016-08-09 22:05:05.500 222 12567.08 120.20 54493.15 88888.00 2016-08-09 22:05:05.625 222 12567.10 120.22 54493.12 88888.00 2016-08-09 22:05:05.750 222 12567.10 120.25 54493.15 88888.00 2016-08-09 22:05:05.875 222 12567.10 120.22 54493.12 88888.00 2016-08-09 22:05:06.000 222 12567.10 120.22 54493.12 88888.00 2016-08-09 22:05:06.125 222 12567.15 120.22 54493.12 88888.00 2016-08-09 22:05:06.250 222 12567.17 120.25 54493.15 88888.00 2016-08-09 22:05:06.375 222 12567.25 120.28 54493.12 88888.00 2016-08-09 22:05:06.500 222 12567.27 120.25 54493.12 88888.00 2016-08-09 22:05:06.625 222 12567.20 120.25 54493.12 88888.00 2016-08-09 22:05:06.750 222 12567.20 120.25 54493.12 88888.00 2016-08-09 22:05:06.875 222 12567.20 120.28 54493.12 88888.00 2016-08-09 22:05:07.000 222 12567.23 120.22 54493.12 88888.00 2016-08-09 22:05:07.125 222 12567.20 120.22 54493.15 88888.00 2016-08-09 22:05:07.250 222 12567.12 120.20 54493.10 88888.00 2016-08-09 22:05:07.375 222 12567.15 120.20 54493.10 88888.00 2016-08-09 22:05:07.500 222 12567.23 120.22 54493.12 88888.00 2016-08-09 22:05:07.625 222 12567.27 120.25 54493.12 88888.00 2016-08-09 22:05:07.750 222 12567.20 120.25 54493.15 88888.00 2016-08-09 22:05:07.875 222 12567.20 120.28 54493.15 88888.00 2016-08-09 22:05:08.000 222 12567.23 120.25 54493.12 88888.00 2016-08-09 22:05:08.125 222 12567.25 120.28 54493.15 88888.00 2016-08-09 22:05:08.250 222 12567.20 120.28 54493.15 88888.00 2016-08-09 22:05:08.375 222 12567.20 120.28 54493.12 88888.00 2016-08-09 22:05:08.500 222 12567.20 120.28 54493.12 88888.00 2016-08-09 22:05:08.625 222 12567.17 120.30 54493.12 88888.00 2016-08-09 22:05:08.750 222 12567.12 120.25 54493.15 88888.00 2016-08-09 22:05:08.875 222 12567.15 120.22 54493.15 88888.00 2016-08-09 22:05:09.000 222 12567.17 120.22 54493.10 88888.00 2016-08-09 22:05:09.125 222 12567.17 120.22 54493.12 88888.00 2016-08-09 22:05:09.250 222 12567.12 120.22 54493.12 88888.00 2016-08-09 22:05:09.375 222 12567.15 120.22 54493.15 88888.00 2016-08-09 22:05:09.500 222 12567.17 120.22 54493.15 88888.00 2016-08-09 22:05:09.625 222 12567.15 120.22 54493.18 88888.00 2016-08-09 22:05:09.750 222 12567.15 120.22 54493.18 88888.00 2016-08-09 22:05:09.875 222 12567.17 120.25 54493.18 88888.00 2016-08-09 22:05:10.000 222 12567.17 120.25 54493.15 88888.00 2016-08-09 22:05:10.125 222 12567.17 120.28 54493.15 88888.00 2016-08-09 22:05:10.250 222 12567.23 120.22 54493.18 88888.00 2016-08-09 22:05:10.375 222 12567.27 120.22 54493.18 88888.00 2016-08-09 22:05:10.500 222 12567.20 120.22 54493.18 88888.00 2016-08-09 22:05:10.625 222 12567.10 120.22 54493.18 88888.00 2016-08-09 22:05:10.750 222 12567.08 120.25 54493.15 88888.00 2016-08-09 22:05:10.875 222 12567.10 120.25 54493.15 88888.00 2016-08-09 22:05:11.000 222 12567.17 120.25 54493.15 88888.00 2016-08-09 22:05:11.125 222 12567.20 120.22 54493.18 88888.00 2016-08-09 22:05:11.250 222 12567.02 120.12 54493.07 88888.00 2016-08-09 22:05:11.375 222 12566.85 120.08 54493.07 88888.00 2016-08-09 22:05:11.500 222 12567.05 120.22 54493.18 88888.00 2016-08-09 22:05:11.625 222 12567.17 120.22 54493.20 88888.00 2016-08-09 22:05:11.750 222 12567.12 120.20 54493.20 88888.00 2016-08-09 22:05:11.875 222 12567.12 120.20 54493.18 88888.00 2016-08-09 22:05:12.000 222 12567.15 120.20 54493.20 88888.00 2016-08-09 22:05:12.125 222 12567.15 120.22 54493.22 88888.00 2016-08-09 22:05:12.250 222 12567.05 120.17 54493.25 88888.00 2016-08-09 22:05:12.375 222 12567.00 120.17 54493.22 88888.00 2016-08-09 22:05:12.500 222 12566.98 120.17 54493.18 88888.00 2016-08-09 22:05:12.625 222 12566.98 120.17 54493.18 88888.00 2016-08-09 22:05:12.750 222 12567.02 120.17 54493.20 88888.00 2016-08-09 22:05:12.875 222 12567.02 120.17 54493.20 88888.00 2016-08-09 22:05:13.000 222 12567.05 120.17 54493.20 88888.00 2016-08-09 22:05:13.125 222 12567.05 120.17 54493.20 88888.00 2016-08-09 22:05:13.250 222 12566.95 120.17 54493.20 88888.00 2016-08-09 22:05:13.375 222 12566.98 120.17 54493.20 88888.00 2016-08-09 22:05:13.500 222 12566.95 120.17 54493.22 88888.00 2016-08-09 22:05:13.625 222 12566.90 120.17 54493.22 88888.00 2016-08-09 22:05:13.750 222 12566.85 120.22 54493.25 88888.00 2016-08-09 22:05:13.875 222 12566.88 120.22 54493.25 88888.00 2016-08-09 22:05:14.000 222 12566.83 120.20 54493.22 88888.00 2016-08-09 22:05:14.125 222 12566.83 120.22 54493.25 88888.00 2016-08-09 22:05:14.250 222 12566.80 120.20 54493.28 88888.00 2016-08-09 22:05:14.375 222 12566.85 120.20 54493.28 88888.00 2016-08-09 22:05:14.500 222 12566.83 120.20 54493.28 88888.00 2016-08-09 22:05:14.625 222 12566.88 120.17 54493.28 88888.00 2016-08-09 22:05:14.750 222 12566.90 120.20 54493.30 88888.00 2016-08-09 22:05:14.875 222 12566.88 120.22 54493.30 88888.00 2016-08-09 22:05:15.000 222 12566.85 120.22 54493.28 88888.00 2016-08-09 22:05:15.125 222 12566.83 120.20 54493.25 88888.00 2016-08-09 22:05:15.250 222 12566.77 120.20 54493.25 88888.00 2016-08-09 22:05:15.375 222 12566.77 120.20 54493.25 88888.00 2016-08-09 22:05:15.500 222 12566.83 120.22 54493.25 88888.00 2016-08-09 22:05:15.625 222 12566.85 120.25 54493.28 88888.00 2016-08-09 22:05:15.750 222 12566.80 120.22 54493.25 88888.00 2016-08-09 22:05:15.875 222 12566.73 120.25 54493.22 88888.00 2016-08-09 22:05:16.000 222 12566.65 120.22 54493.20 88888.00 2016-08-09 22:05:16.125 222 12566.67 120.20 54493.25 88888.00 2016-08-09 22:05:16.250 222 12566.65 120.22 54493.28 88888.00 2016-08-09 22:05:16.375 222 12566.65 120.22 54493.28 88888.00 2016-08-09 22:05:16.500 222 12566.65 120.22 54493.25 88888.00 2016-08-09 22:05:16.625 222 12566.67 120.20 54493.22 88888.00 2016-08-09 22:05:16.750 222 12566.75 120.22 54493.28 88888.00 2016-08-09 22:05:16.875 222 12566.77 120.25 54493.28 88888.00 2016-08-09 22:05:17.000 222 12566.77 120.25 54493.28 88888.00 2016-08-09 22:05:17.125 222 12566.73 120.25 54493.28 88888.00 2016-08-09 22:05:17.250 222 12566.62 120.25 54493.28 88888.00 2016-08-09 22:05:17.375 222 12566.67 120.30 54493.30 88888.00 2016-08-09 22:05:17.500 222 12566.67 120.33 54493.30 88888.00 2016-08-09 22:05:17.625 222 12566.58 120.33 54493.28 88888.00 2016-08-09 22:05:17.750 222 12566.52 120.30 54493.28 88888.00 2016-08-09 22:05:17.875 222 12566.60 120.30 54493.28 88888.00 2016-08-09 22:05:18.000 222 12566.62 120.28 54493.28 88888.00 2016-08-09 22:05:18.125 222 12566.65 120.28 54493.30 88888.00 2016-08-09 22:05:18.250 222 12566.55 120.30 54493.32 88888.00 2016-08-09 22:05:18.375 222 12566.55 120.33 54493.30 88888.00 2016-08-09 22:05:18.500 222 12566.52 120.30 54493.30 88888.00 2016-08-09 22:05:18.625 222 12566.52 120.33 54493.30 88888.00 2016-08-09 22:05:18.750 222 12566.52 120.35 54493.30 88888.00 2016-08-09 22:05:18.875 222 12566.60 120.40 54493.32 88888.00 2016-08-09 22:05:19.000 222 12566.55 120.38 54493.32 88888.00 2016-08-09 22:05:19.125 222 12566.42 120.35 54493.32 88888.00 2016-08-09 22:05:19.250 222 12566.42 120.35 54493.35 88888.00 2016-08-09 22:05:19.375 222 12566.45 120.38 54493.32 88888.00 2016-08-09 22:05:19.500 222 12566.40 120.38 54493.32 88888.00 2016-08-09 22:05:19.625 222 12566.42 120.45 54493.35 88888.00 2016-08-09 22:05:19.750 222 12566.42 120.42 54493.35 88888.00 2016-08-09 22:05:19.875 222 12566.42 120.40 54493.32 88888.00 2016-08-09 22:05:20.000 222 12566.40 120.40 54493.32 88888.00 2016-08-09 22:05:20.125 222 12566.38 120.45 54493.32 88888.00 2016-08-09 22:05:20.250 222 12566.30 120.38 54493.30 88888.00 2016-08-09 22:05:20.375 222 12566.30 120.40 54493.30 88888.00 2016-08-09 22:05:20.500 222 12566.33 120.45 54493.32 88888.00 2016-08-09 22:05:20.625 222 12566.35 120.47 54493.35 88888.00 2016-08-09 22:05:20.750 222 12566.40 120.47 54493.32 88888.00 2016-08-09 22:05:20.875 222 12566.40 120.47 54493.32 88888.00 2016-08-09 22:05:21.000 222 12566.42 120.53 54493.32 88888.00 2016-08-09 22:05:21.125 222 12566.33 120.50 54493.32 88888.00 2016-08-09 22:05:21.250 222 12566.23 120.45 54493.32 88888.00 2016-08-09 22:05:21.375 222 12566.25 120.47 54493.32 88888.00 2016-08-09 22:05:21.500 222 12566.30 120.53 54493.35 88888.00 2016-08-09 22:05:21.625 222 12566.27 120.53 54493.38 88888.00 2016-08-09 22:05:21.750 222 12566.25 120.55 54493.38 88888.00 2016-08-09 22:05:21.875 222 12566.27 120.58 54493.35 88888.00 2016-08-09 22:05:22.000 222 12566.25 120.60 54493.32 88888.00 2016-08-09 22:05:22.125 222 12566.23 120.58 54493.32 88888.00 2016-08-09 22:05:22.250 222 12566.05 120.42 54493.25 88888.00 2016-08-09 22:05:22.375 222 12566.15 120.55 54493.32 88888.00 2016-08-09 22:05:22.500 222 12566.20 120.65 54493.38 88888.00 2016-08-09 22:05:22.625 222 12566.17 120.65 54493.35 88888.00 2016-08-09 22:05:22.750 222 12566.15 120.65 54493.35 88888.00 2016-08-09 22:05:22.875 222 12566.15 120.65 54493.35 88888.00 2016-08-09 22:05:23.000 222 12566.15 120.65 54493.35 88888.00 2016-08-09 22:05:23.125 222 12566.15 120.65 54493.35 88888.00 2016-08-09 22:05:23.250 222 12566.12 120.62 54493.35 88888.00 2016-08-09 22:05:23.375 222 12566.12 120.65 54493.35 88888.00 2016-08-09 22:05:23.500 222 12566.12 120.70 54493.32 88888.00 2016-08-09 22:05:23.625 222 12566.10 120.75 54493.38 88888.00 2016-08-09 22:05:23.750 222 12566.08 120.75 54493.35 88888.00 2016-08-09 22:05:23.875 222 12566.10 120.80 54493.38 88888.00 2016-08-09 22:05:24.000 222 12566.15 120.78 54493.38 88888.00 2016-08-09 22:05:24.125 222 12566.15 120.78 54493.38 88888.00 2016-08-09 22:05:24.250 222 12566.05 120.78 54493.38 88888.00 2016-08-09 22:05:24.375 222 12566.08 120.78 54493.35 88888.00 2016-08-09 22:05:24.500 222 12566.05 120.78 54493.35 88888.00 2016-08-09 22:05:24.625 222 12565.98 120.85 54493.40 88888.00 2016-08-09 22:05:24.750 222 12566.00 120.85 54493.38 88888.00 2016-08-09 22:05:24.875 222 12566.02 120.85 54493.35 88888.00 2016-08-09 22:05:25.000 222 12566.05 120.80 54493.35 88888.00 2016-08-09 22:05:25.125 222 12566.10 120.80 54493.35 88888.00 2016-08-09 22:05:25.250 222 12566.08 120.83 54493.35 88888.00 2016-08-09 22:05:25.375 222 12566.02 120.88 54493.35 88888.00 2016-08-09 22:05:25.500 222 12566.02 120.88 54493.32 88888.00 2016-08-09 22:05:25.625 222 12566.02 120.88 54493.35 88888.00 2016-08-09 22:05:25.750 222 12566.08 120.90 54493.38 88888.00 2016-08-09 22:05:25.875 222 12566.08 120.90 54493.35 88888.00 2016-08-09 22:05:26.000 222 12566.00 120.88 54493.35 88888.00 2016-08-09 22:05:26.125 222 12565.98 120.88 54493.38 88888.00 2016-08-09 22:05:26.250 222 12565.90 120.88 54493.38 88888.00 2016-08-09 22:05:26.375 222 12565.92 120.90 54493.38 88888.00 2016-08-09 22:05:26.500 222 12565.98 120.95 54493.38 88888.00 2016-08-09 22:05:26.625 222 12566.00 120.92 54493.38 88888.00 2016-08-09 22:05:26.750 222 12566.00 120.95 54493.38 88888.00 2016-08-09 22:05:26.875 222 12565.98 120.95 54493.38 88888.00 2016-08-09 22:05:27.000 222 12566.05 120.97 54493.38 88888.00 2016-08-09 22:05:27.125 222 12565.95 120.90 54493.35 88888.00 2016-08-09 22:05:27.250 222 12565.95 120.97 54493.43 88888.00 2016-08-09 22:05:27.375 222 12566.05 121.03 54493.43 88888.00 2016-08-09 22:05:27.500 222 12566.05 121.00 54493.40 88888.00 2016-08-09 22:05:27.625 222 12566.02 120.92 54493.43 88888.00 2016-08-09 22:05:27.750 222 12565.95 120.90 54493.40 88888.00 2016-08-09 22:05:27.875 222 12565.90 120.92 54493.40 88888.00 2016-08-09 22:05:28.000 222 12565.83 120.95 54493.40 88888.00 2016-08-09 22:05:28.125 222 12565.85 120.97 54493.43 88888.00 2016-08-09 22:05:28.250 222 12565.85 120.95 54493.40 88888.00 2016-08-09 22:05:28.375 222 12565.88 120.95 54493.38 88888.00 2016-08-09 22:05:28.500 222 12565.85 120.95 54493.38 88888.00 2016-08-09 22:05:28.625 222 12565.90 120.97 54493.38 88888.00 2016-08-09 22:05:28.750 222 12565.90 121.03 54493.43 88888.00 2016-08-09 22:05:28.875 222 12565.90 121.00 54493.43 88888.00 2016-08-09 22:05:29.000 222 12565.83 121.03 54493.45 88888.00 2016-08-09 22:05:29.125 222 12565.80 121.10 54493.50 88888.00 2016-08-09 22:05:29.250 222 12565.77 121.05 54493.45 88888.00 2016-08-09 22:05:29.375 222 12565.83 121.05 54493.43 88888.00 2016-08-09 22:05:29.500 222 12565.83 121.05 54493.40 88888.00 2016-08-09 22:05:29.625 222 12565.83 121.00 54493.40 88888.00 2016-08-09 22:05:29.750 222 12565.88 121.03 54493.40 88888.00 2016-08-09 22:05:29.875 222 12565.83 121.05 54493.40 88888.00 2016-08-09 22:05:30.000 222 12565.75 121.05 54493.40 88888.00 2016-08-09 22:05:30.125 222 12565.75 121.03 54493.38 88888.00 2016-08-09 22:05:30.250 222 12565.73 121.00 54493.38 88888.00 2016-08-09 22:05:30.375 222 12565.85 121.00 54493.40 88888.00 2016-08-09 22:05:30.500 222 12565.88 121.05 54493.40 88888.00 2016-08-09 22:05:30.625 222 12565.80 121.03 54493.40 88888.00 2016-08-09 22:05:30.750 222 12565.70 121.03 54493.40 88888.00 2016-08-09 22:05:30.875 222 12565.67 121.00 54493.40 88888.00 2016-08-09 22:05:31.000 222 12565.65 121.03 54493.43 88888.00 2016-08-09 22:05:31.125 222 12565.70 121.08 54493.45 88888.00 2016-08-09 22:05:31.250 222 12565.65 121.00 54493.45 88888.00 2016-08-09 22:05:31.375 222 12565.60 120.95 54493.43 88888.00 2016-08-09 22:05:31.500 222 12565.60 120.97 54493.45 88888.00 2016-08-09 22:05:31.625 222 12565.60 121.00 54493.45 88888.00 2016-08-09 22:05:31.750 222 12565.58 120.95 54493.43 88888.00 2016-08-09 22:05:31.875 222 12565.55 120.97 54493.43 88888.00 2016-08-09 22:05:32.000 222 12565.58 120.97 54493.40 88888.00 2016-08-09 22:05:32.125 222 12565.62 120.97 54493.45 88888.00 2016-08-09 22:05:32.250 222 12565.62 120.97 54493.45 88888.00 2016-08-09 22:05:32.375 222 12565.67 120.92 54493.45 88888.00 2016-08-09 22:05:32.500 222 12565.58 120.90 54493.40 88888.00 2016-08-09 22:05:32.625 222 12565.58 120.95 54493.43 88888.00 2016-08-09 22:05:32.750 222 12565.55 120.97 54493.47 88888.00 2016-08-09 22:05:32.875 222 12565.55 120.92 54493.43 88888.00 2016-08-09 22:05:33.000 222 12565.55 120.88 54493.45 88888.00 2016-08-09 22:05:33.125 222 12565.58 120.90 54493.45 88888.00 2016-08-09 22:05:33.250 222 12565.52 120.88 54493.45 88888.00 2016-08-09 22:05:33.375 222 12565.52 120.88 54493.45 88888.00 2016-08-09 22:05:33.500 222 12565.50 120.85 54493.50 88888.00 2016-08-09 22:05:33.625 222 12565.48 120.88 54493.47 88888.00 2016-08-09 22:05:33.750 222 12565.50 120.90 54493.47 88888.00 2016-08-09 22:05:33.875 222 12565.58 120.90 54493.47 88888.00 2016-08-09 22:05:34.000 222 12565.52 120.88 54493.45 88888.00 2016-08-09 22:05:34.125 222 12565.52 120.88 54493.47 88888.00 2016-08-09 22:05:34.250 222 12565.52 120.83 54493.50 88888.00 2016-08-09 22:05:34.375 222 12565.55 120.83 54493.47 88888.00 2016-08-09 22:05:34.500 222 12565.50 120.83 54493.45 88888.00 2016-08-09 22:05:34.625 222 12565.48 120.85 54493.47 88888.00 2016-08-09 22:05:34.750 222 12565.50 120.88 54493.47 88888.00 2016-08-09 22:05:34.875 222 12565.48 120.85 54493.45 88888.00 2016-08-09 22:05:35.000 222 12565.45 120.85 54493.47 88888.00 2016-08-09 22:05:35.125 222 12565.42 120.83 54493.47 88888.00 2016-08-09 22:05:35.250 222 12565.38 120.78 54493.47 88888.00 2016-08-09 22:05:35.375 222 12565.38 120.78 54493.45 88888.00 2016-08-09 22:05:35.500 222 12565.40 120.78 54493.47 88888.00 2016-08-09 22:05:35.625 222 12565.45 120.80 54493.50 88888.00 2016-08-09 22:05:35.750 222 12565.42 120.80 54493.47 88888.00 2016-08-09 22:05:35.875 222 12565.27 120.80 54493.50 88888.00 2016-08-09 22:05:36.000 222 12565.23 120.80 54493.50 88888.00 2016-08-09 22:05:36.125 222 12565.25 120.78 54493.50 88888.00 2016-08-09 22:05:36.250 222 12565.20 120.75 54493.50 88888.00 2016-08-09 22:05:36.375 222 12565.20 120.75 54493.47 88888.00 2016-08-09 22:05:36.500 222 12565.17 120.75 54493.50 88888.00 2016-08-09 22:05:36.625 222 12565.17 120.75 54493.47 88888.00 2016-08-09 22:05:36.750 222 12565.17 120.75 54493.50 88888.00 2016-08-09 22:05:36.875 222 12565.20 120.75 54493.50 88888.00 2016-08-09 22:05:37.000 222 12565.25 120.75 54493.50 88888.00 2016-08-09 22:05:37.125 222 12565.25 120.75 54493.50 88888.00 2016-08-09 22:05:37.250 222 12565.17 120.70 54493.50 88888.00 2016-08-09 22:05:37.375 222 12565.15 120.67 54493.50 88888.00 2016-08-09 22:05:37.500 222 12565.05 120.70 54493.50 88888.00 2016-08-09 22:05:37.625 222 12565.05 120.72 54493.47 88888.00 2016-08-09 22:05:37.750 222 12565.08 120.70 54493.50 88888.00 2016-08-09 22:05:37.875 222 12565.17 120.70 54493.50 88888.00 2016-08-09 22:05:38.000 222 12565.17 120.72 54493.50 88888.00 2016-08-09 22:05:38.125 222 12565.08 120.72 54493.53 88888.00 2016-08-09 22:05:38.250 222 12565.02 120.72 54493.53 88888.00 2016-08-09 22:05:38.375 222 12565.02 120.75 54493.55 88888.00 2016-08-09 22:05:38.500 222 12565.00 120.75 54493.55 88888.00 2016-08-09 22:05:38.625 222 12564.98 120.72 54493.53 88888.00 2016-08-09 22:05:38.750 222 12564.95 120.72 54493.53 88888.00 2016-08-09 22:05:38.875 222 12564.92 120.72 54493.53 88888.00 2016-08-09 22:05:39.000 222 12564.92 120.70 54493.53 88888.00 2016-08-09 22:05:39.125 222 12564.85 120.72 54493.50 88888.00 2016-08-09 22:05:39.250 222 12564.85 120.72 54493.53 88888.00 2016-08-09 22:05:39.375 222 12564.92 120.70 54493.53 88888.00 2016-08-09 22:05:39.500 222 12564.92 120.67 54493.53 88888.00 2016-08-09 22:05:39.625 222 12564.95 120.70 54493.55 88888.00 2016-08-09 22:05:39.750 222 12564.92 120.67 54493.53 88888.00 2016-08-09 22:05:39.875 222 12564.85 120.65 54493.50 88888.00 2016-08-09 22:05:40.000 222 12564.83 120.67 54493.53 88888.00 2016-08-09 22:05:40.125 222 12564.80 120.65 54493.53 88888.00 2016-08-09 22:05:40.250 222 12564.80 120.62 54493.53 88888.00 2016-08-09 22:05:40.375 222 12564.85 120.67 54493.50 88888.00 2016-08-09 22:05:40.500 222 12564.88 120.67 54493.50 88888.00 2016-08-09 22:05:40.625 222 12564.90 120.67 54493.53 88888.00 2016-08-09 22:05:40.750 222 12564.83 120.67 54493.55 88888.00 2016-08-09 22:05:40.875 222 12564.73 120.70 54493.55 88888.00 2016-08-09 22:05:41.000 222 12564.67 120.70 54493.53 88888.00 2016-08-09 22:05:41.125 222 12564.67 120.70 54493.55 88888.00 2016-08-09 22:05:41.250 222 12564.62 120.72 54493.55 88888.00 2016-08-09 22:05:41.375 222 12564.65 120.72 54493.53 88888.00 2016-08-09 22:05:41.500 222 12564.65 120.75 54493.53 88888.00 2016-08-09 22:05:41.625 222 12564.62 120.78 54493.53 88888.00 2016-08-09 22:05:41.750 222 12564.62 120.75 54493.55 88888.00 2016-08-09 22:05:41.875 222 12564.58 120.75 54493.55 88888.00 2016-08-09 22:05:42.000 222 12564.58 120.78 54493.55 88888.00 2016-08-09 22:05:42.125 222 12564.55 120.78 54493.55 88888.00 2016-08-09 22:05:42.250 222 12564.52 120.78 54493.55 88888.00 2016-08-09 22:05:42.375 222 12564.48 120.80 54493.55 88888.00 2016-08-09 22:05:42.500 222 12564.38 120.75 54493.53 88888.00 2016-08-09 22:05:42.625 222 12564.45 120.78 54493.53 88888.00 2016-08-09 22:05:42.750 222 12564.52 120.80 54493.55 88888.00 2016-08-09 22:05:42.875 222 12564.50 120.80 54493.55 88888.00 2016-08-09 22:05:43.000 222 12564.48 120.78 54493.53 88888.00 2016-08-09 22:05:43.125 222 12564.50 120.83 54493.55 88888.00 2016-08-09 22:05:43.250 222 12564.48 120.83 54493.53 88888.00 2016-08-09 22:05:43.375 222 12564.48 120.88 54493.55 88888.00 2016-08-09 22:05:43.500 222 12564.33 120.85 54493.57 88888.00 2016-08-09 22:05:43.625 222 12564.30 120.85 54493.57 88888.00 2016-08-09 22:05:43.750 222 12564.30 120.83 54493.53 88888.00 2016-08-09 22:05:43.875 222 12564.15 120.75 54493.47 88888.00 2016-08-09 22:05:44.000 222 12564.12 120.78 54493.53 88888.00 2016-08-09 22:05:44.125 222 12564.27 120.92 54493.60 88888.00 2016-08-09 22:05:44.250 222 12564.30 120.97 54493.57 88888.00 2016-08-09 22:05:44.375 222 12564.27 120.97 54493.57 88888.00 2016-08-09 22:05:44.500 222 12564.20 120.95 54493.60 88888.00 2016-08-09 22:05:44.625 222 12564.15 120.92 54493.57 88888.00 2016-08-09 22:05:44.750 222 12564.17 120.97 54493.60 88888.00 2016-08-09 22:05:44.875 222 12564.20 120.97 54493.57 88888.00 2016-08-09 22:05:45.000 222 12564.17 121.00 54493.55 88888.00 2016-08-09 22:05:45.125 222 12564.12 120.97 54493.55 88888.00 2016-08-09 22:05:45.250 222 12564.02 120.97 54493.55 88888.00 2016-08-09 22:05:45.375 222 12564.00 120.92 54493.55 88888.00 2016-08-09 22:05:45.500 222 12564.05 120.95 54493.57 88888.00 2016-08-09 22:05:45.625 222 12564.02 121.03 54493.57 88888.00 2016-08-09 22:05:45.750 222 12564.05 121.05 54493.60 88888.00 2016-08-09 22:05:45.875 222 12564.05 121.08 54493.60 88888.00 2016-08-09 22:05:46.000 222 12564.02 121.12 54493.60 88888.00 2016-08-09 22:05:46.125 222 12563.98 121.12 54493.57 88888.00 2016-08-09 22:05:46.250 222 12563.95 121.10 54493.57 88888.00 2016-08-09 22:05:46.375 222 12563.92 121.08 54493.57 88888.00 2016-08-09 22:05:46.500 222 12563.88 121.12 54493.57 88888.00 2016-08-09 22:05:46.625 222 12563.85 121.15 54493.57 88888.00 2016-08-09 22:05:46.750 222 12563.83 121.15 54493.57 88888.00 2016-08-09 22:05:46.875 222 12563.77 121.17 54493.60 88888.00 2016-08-09 22:05:47.000 222 12563.73 121.20 54493.60 88888.00 2016-08-09 22:05:47.125 222 12563.73 121.22 54493.57 88888.00 2016-08-09 22:05:47.250 222 12563.70 121.22 54493.55 88888.00 2016-08-09 22:05:47.375 222 12563.73 121.28 54493.57 88888.00 2016-08-09 22:05:47.500 222 12563.70 121.33 54493.60 88888.00 2016-08-09 22:05:47.625 222 12563.65 121.35 54493.60 88888.00 2016-08-09 22:05:47.750 222 12563.62 121.35 54493.62 88888.00 2016-08-09 22:05:47.875 222 12563.62 121.35 54493.60 88888.00 2016-08-09 22:05:48.000 222 12563.65 121.38 54493.57 88888.00 2016-08-09 22:05:48.125 222 12563.67 121.40 54493.57 88888.00 2016-08-09 22:05:48.250 222 12563.60 121.38 54493.60 88888.00 2016-08-09 22:05:48.375 222 12563.60 121.38 54493.57 88888.00 2016-08-09 22:05:48.500 222 12563.55 121.45 54493.60 88888.00 2016-08-09 22:05:48.625 222 12563.45 121.47 54493.60 88888.00 2016-08-09 22:05:48.750 222 12563.48 121.45 54493.60 88888.00 2016-08-09 22:05:48.875 222 12563.55 121.50 54493.60 88888.00 2016-08-09 22:05:49.000 222 12563.50 121.50 54493.57 88888.00 2016-08-09 22:05:49.125 222 12563.50 121.47 54493.60 88888.00 2016-08-09 22:05:49.250 222 12563.42 121.47 54493.60 88888.00 2016-08-09 22:05:49.375 222 12563.48 121.53 54493.60 88888.00 2016-08-09 22:05:49.500 222 12563.45 121.53 54493.57 88888.00 2016-08-09 22:05:49.625 222 12563.38 121.55 54493.57 88888.00 2016-08-09 22:05:49.750 222 12563.35 121.55 54493.55 88888.00 2016-08-09 22:05:49.875 222 12563.38 121.60 54493.57 88888.00 2016-08-09 22:05:50.000 222 12563.40 121.62 54493.57 88888.00 2016-08-09 22:05:50.125 222 12563.42 121.62 54493.57 88888.00 2016-08-09 22:05:50.250 222 12563.45 121.62 54493.57 88888.00 2016-08-09 22:05:50.375 222 12563.42 121.67 54493.60 88888.00 2016-08-09 22:05:50.500 222 12563.38 121.72 54493.57 88888.00 2016-08-09 22:05:50.625 222 12563.35 121.72 54493.60 88888.00 2016-08-09 22:05:50.750 222 12563.27 121.72 54493.55 88888.00 2016-08-09 22:05:50.875 222 12563.23 121.72 54493.55 88888.00 2016-08-09 22:05:51.000 222 12563.23 121.75 54493.57 88888.00 2016-08-09 22:05:51.125 222 12563.25 121.80 54493.57 88888.00 2016-08-09 22:05:51.250 222 12563.27 121.83 54493.55 88888.00 2016-08-09 22:05:51.375 222 12563.27 121.80 54493.53 88888.00 2016-08-09 22:05:51.500 222 12563.27 121.85 54493.53 88888.00 2016-08-09 22:05:51.625 222 12563.20 121.90 54493.57 88888.00 2016-08-09 22:05:51.750 222 12563.17 121.88 54493.55 88888.00 2016-08-09 22:05:51.875 222 12563.12 121.85 54493.57 88888.00 2016-08-09 22:05:52.000 222 12563.15 121.90 54493.55 88888.00 2016-08-09 22:05:52.125 222 12563.20 121.95 54493.55 88888.00 2016-08-09 22:05:52.250 222 12563.23 121.97 54493.57 88888.00 2016-08-09 22:05:52.375 222 12563.23 121.97 54493.57 88888.00 2016-08-09 22:05:52.500 222 12563.17 122.00 54493.55 88888.00 2016-08-09 22:05:52.625 222 12563.17 122.00 54493.55 88888.00 2016-08-09 22:05:52.750 222 12563.17 122.03 54493.57 88888.00 2016-08-09 22:05:52.875 222 12563.17 122.05 54493.55 88888.00 2016-08-09 22:05:53.000 222 12563.20 122.05 54493.53 88888.00 2016-08-09 22:05:53.125 222 12563.15 122.10 54493.53 88888.00 2016-08-09 22:05:53.250 222 12563.08 122.10 54493.55 88888.00 2016-08-09 22:05:53.375 222 12563.15 122.12 54493.53 88888.00 2016-08-09 22:05:53.500 222 12563.12 122.12 54493.53 88888.00 2016-08-09 22:05:53.625 222 12563.10 122.15 54493.53 88888.00 2016-08-09 22:05:53.750 222 12563.08 122.17 54493.55 88888.00 2016-08-09 22:05:53.875 222 12563.10 122.17 54493.53 88888.00 2016-08-09 22:05:54.000 222 12563.10 122.22 54493.50 88888.00 2016-08-09 22:05:54.125 222 12563.05 122.22 54493.53 88888.00 2016-08-09 22:05:54.250 222 12563.00 122.22 54493.53 88888.00 2016-08-09 22:05:54.375 222 12563.00 122.25 54493.53 88888.00 2016-08-09 22:05:54.500 222 12563.02 122.28 54493.53 88888.00 2016-08-09 22:05:54.625 222 12563.05 122.30 54493.53 88888.00 2016-08-09 22:05:54.750 222 12563.05 122.30 54493.53 88888.00 2016-08-09 22:05:54.875 222 12563.05 122.33 54493.53 88888.00 2016-08-09 22:05:55.000 222 12563.10 122.30 54493.50 88888.00 2016-08-09 22:05:55.125 222 12563.10 122.28 54493.50 88888.00 2016-08-09 22:05:55.250 222 12563.02 122.30 54493.50 88888.00 2016-08-09 22:05:55.375 222 12563.05 122.38 54493.47 88888.00 2016-08-09 22:05:55.500 222 12563.12 122.38 54493.50 88888.00 2016-08-09 22:05:55.625 222 12563.10 122.42 54493.47 88888.00 2016-08-09 22:05:55.750 222 12563.12 122.40 54493.47 88888.00 2016-08-09 22:05:55.875 222 12563.05 122.40 54493.45 88888.00 2016-08-09 22:05:56.000 222 12563.00 122.42 54493.47 88888.00 2016-08-09 22:05:56.125 222 12563.10 122.45 54493.47 88888.00 2016-08-09 22:05:56.250 222 12563.08 122.45 54493.47 88888.00 2016-08-09 22:05:56.375 222 12563.10 122.45 54493.47 88888.00 2016-08-09 22:05:56.500 222 12563.00 122.47 54493.47 88888.00 2016-08-09 22:05:56.625 222 12562.98 122.47 54493.47 88888.00 2016-08-09 22:05:56.750 222 12563.02 122.50 54493.47 88888.00 2016-08-09 22:05:56.875 222 12563.02 122.53 54493.47 88888.00 2016-08-09 22:05:57.000 222 12562.98 122.53 54493.45 88888.00 2016-08-09 22:05:57.125 222 12562.92 122.53 54493.43 88888.00 2016-08-09 22:05:57.250 222 12562.92 122.58 54493.45 88888.00 2016-08-09 22:05:57.375 222 12562.98 122.60 54493.47 88888.00 2016-08-09 22:05:57.500 222 12563.00 122.60 54493.45 88888.00 2016-08-09 22:05:57.625 222 12563.02 122.60 54493.43 88888.00 2016-08-09 22:05:57.750 222 12562.98 122.60 54493.43 88888.00 2016-08-09 22:05:57.875 222 12562.95 122.58 54493.40 88888.00 2016-08-09 22:05:58.000 222 12563.02 122.62 54493.40 88888.00 2016-08-09 22:05:58.125 222 12563.05 122.65 54493.40 88888.00 2016-08-09 22:05:58.250 222 12563.02 122.62 54493.43 88888.00 2016-08-09 22:05:58.375 222 12563.02 122.65 54493.40 88888.00 2016-08-09 22:05:58.500 222 12562.95 122.65 54493.40 88888.00 2016-08-09 22:05:58.625 222 12562.92 122.67 54493.40 88888.00 2016-08-09 22:05:58.750 222 12563.00 122.72 54493.40 88888.00 2016-08-09 22:05:58.875 222 12563.02 122.72 54493.40 88888.00 2016-08-09 22:05:59.000 222 12562.98 122.72 54493.38 88888.00 2016-08-09 22:05:59.125 222 12563.00 122.70 54493.38 88888.00 2016-08-09 22:05:59.250 222 12562.95 122.72 54493.40 88888.00 2016-08-09 22:05:59.375 222 12562.90 122.78 54493.40 88888.00 2016-08-09 22:05:59.500 222 12562.95 122.78 54493.43 88888.00 2016-08-09 22:05:59.625 222 12563.05 122.78 54493.43 88888.00 2016-08-09 22:05:59.750 222 12563.05 122.75 54493.38 88888.00 2016-08-09 22:05:59.875 222 12562.95 122.75 54493.38 88888.00 2016-08-09 22:06:00.000 222 12562.92 122.78 54493.35 88888.00 2016-08-09 22:06:00.125 222 12562.98 122.78 54493.35 88888.00 2016-08-09 22:06:00.250 222 12563.00 122.80 54493.35 88888.00 2016-08-09 22:06:00.375 222 12563.00 122.83 54493.35 88888.00 2016-08-09 22:06:00.500 222 12562.98 122.80 54493.38 88888.00 2016-08-09 22:06:00.625 222 12563.00 122.85 54493.40 88888.00 2016-08-09 22:06:00.750 222 12563.00 122.85 54493.38 88888.00 2016-08-09 22:06:00.875 222 12562.95 122.88 54493.32 88888.00 2016-08-09 22:06:01.000 222 12562.95 122.90 54493.32 88888.00 2016-08-09 22:06:01.125 222 12562.90 122.88 54493.32 88888.00 2016-08-09 22:06:01.250 222 12562.83 122.80 54493.30 88888.00 2016-08-09 22:06:01.375 222 12562.80 122.85 54493.28 88888.00 2016-08-09 22:06:01.500 222 12562.85 122.88 54493.32 88888.00 2016-08-09 22:06:01.625 222 12562.92 122.90 54493.32 88888.00 2016-08-09 22:06:01.750 222 12562.88 122.88 54493.30 88888.00 2016-08-09 22:06:01.875 222 12562.80 122.88 54493.28 88888.00 2016-08-09 22:06:02.000 222 12562.80 122.85 54493.25 88888.00 2016-08-09 22:06:02.125 222 12562.80 122.83 54493.28 88888.00 2016-08-09 22:06:02.250 222 12562.75 122.85 54493.30 88888.00 2016-08-09 22:06:02.375 222 12562.80 122.90 54493.32 88888.00 2016-08-09 22:06:02.500 222 12562.88 122.92 54493.32 88888.00 2016-08-09 22:06:02.625 222 12562.90 122.92 54493.30 88888.00 2016-08-09 22:06:02.750 222 12562.98 122.95 54493.30 88888.00 2016-08-09 22:06:02.875 222 12562.95 122.95 54493.28 88888.00 2016-08-09 22:06:03.000 222 12562.85 123.03 54493.28 88888.00 2016-08-09 22:06:03.125 222 12562.80 123.03 54493.25 88888.00 2016-08-09 22:06:03.250 222 12562.75 122.95 54493.25 88888.00 2016-08-09 22:06:03.375 222 12562.80 122.95 54493.22 88888.00 2016-08-09 22:06:03.500 222 12562.88 122.97 54493.22 88888.00 2016-08-09 22:06:03.625 222 12562.85 122.97 54493.22 88888.00 2016-08-09 22:06:03.750 222 12562.75 123.00 54493.25 88888.00 2016-08-09 22:06:03.875 222 12562.65 123.00 54493.25 88888.00 2016-08-09 22:06:04.000 222 12562.67 123.00 54493.25 88888.00 2016-08-09 22:06:04.125 222 12562.62 122.97 54493.25 88888.00 2016-08-09 22:06:04.250 222 12562.67 122.97 54493.25 88888.00 2016-08-09 22:06:04.375 222 12562.75 122.95 54493.25 88888.00 2016-08-09 22:06:04.500 222 12562.85 122.95 54493.25 88888.00 2016-08-09 22:06:04.625 222 12562.83 122.92 54493.25 88888.00 2016-08-09 22:06:04.750 222 12562.77 122.95 54493.25 88888.00 2016-08-09 22:06:04.875 222 12562.75 122.97 54493.28 88888.00 2016-08-09 22:06:05.000 222 12562.73 122.95 54493.25 88888.00 2016-08-09 22:06:05.125 222 12562.75 122.92 54493.22 88888.00 2016-08-09 22:06:05.250 222 12562.70 122.90 54493.20 88888.00 2016-08-09 22:06:05.375 222 12562.73 122.92 54493.22 88888.00 2016-08-09 22:06:05.500 222 12562.70 122.97 54493.25 88888.00 2016-08-09 22:06:05.625 222 12562.75 123.00 54493.25 88888.00 2016-08-09 22:06:05.750 222 12562.73 122.97 54493.25 88888.00 2016-08-09 22:06:05.875 222 12562.73 122.97 54493.25 88888.00 2016-08-09 22:06:06.000 222 12562.75 122.97 54493.22 88888.00 2016-08-09 22:06:06.125 222 12562.73 122.92 54493.22 88888.00 2016-08-09 22:06:06.250 222 12562.67 122.92 54493.20 88888.00 2016-08-09 22:06:06.375 222 12562.77 122.97 54493.20 88888.00 2016-08-09 22:06:06.500 222 12562.70 122.97 54493.22 88888.00 2016-08-09 22:06:06.625 222 12562.70 122.97 54493.20 88888.00 2016-08-09 22:06:06.750 222 12562.75 122.95 54493.18 88888.00 2016-08-09 22:06:06.875 222 12562.73 122.97 54493.18 88888.00 2016-08-09 22:06:07.000 222 12562.77 123.00 54493.20 88888.00 2016-08-09 22:06:07.125 222 12562.80 123.00 54493.20 88888.00 2016-08-09 22:06:07.250 222 12562.75 123.00 54493.20 88888.00 2016-08-09 22:06:07.375 222 12562.77 123.00 54493.20 88888.00 2016-08-09 22:06:07.500 222 12562.77 123.03 54493.20 88888.00 2016-08-09 22:06:07.625 222 12562.77 123.00 54493.18 88888.00 2016-08-09 22:06:07.750 222 12562.80 122.97 54493.15 88888.00 2016-08-09 22:06:07.875 222 12562.88 122.97 54493.15 88888.00 2016-08-09 22:06:08.000 222 12562.95 123.00 54493.15 88888.00 2016-08-09 22:06:08.125 222 12562.95 123.03 54493.15 88888.00 2016-08-09 22:06:08.250 222 12562.88 123.03 54493.15 88888.00 2016-08-09 22:06:08.375 222 12562.90 123.03 54493.18 88888.00 2016-08-09 22:06:08.500 222 12562.90 123.03 54493.15 88888.00 2016-08-09 22:06:08.625 222 12562.90 123.05 54493.15 88888.00 2016-08-09 22:06:08.750 222 12562.98 123.05 54493.15 88888.00 2016-08-09 22:06:08.875 222 12562.98 123.08 54493.15 88888.00 2016-08-09 22:06:09.000 222 12562.98 123.05 54493.10 88888.00 2016-08-09 22:06:09.125 222 12562.95 123.05 54493.10 88888.00 2016-08-09 22:06:09.250 222 12562.98 123.08 54493.15 88888.00 2016-08-09 22:06:09.375 222 12563.10 123.10 54493.15 88888.00 2016-08-09 22:06:09.500 222 12563.10 123.08 54493.12 88888.00 2016-08-09 22:06:09.625 222 12563.08 123.05 54493.12 88888.00 2016-08-09 22:06:09.750 222 12563.10 123.05 54493.10 88888.00 2016-08-09 22:06:09.875 222 12563.08 123.10 54493.10 88888.00 2016-08-09 22:06:10.000 222 12563.10 123.12 54493.07 88888.00 2016-08-09 22:06:10.125 222 12563.17 123.10 54493.07 88888.00 2016-08-09 22:06:10.250 222 12563.17 123.08 54493.07 88888.00 2016-08-09 22:06:10.375 222 12563.20 123.08 54493.05 88888.00 2016-08-09 22:06:10.500 222 12563.17 123.10 54493.05 88888.00 2016-08-09 22:06:10.625 222 12563.15 123.15 54493.05 88888.00 2016-08-09 22:06:10.750 222 12563.15 123.15 54493.05 88888.00 2016-08-09 22:06:10.875 222 12563.17 123.15 54493.05 88888.00 2016-08-09 22:06:11.000 222 12563.15 123.15 54493.03 88888.00 2016-08-09 22:06:11.125 222 12563.20 123.15 54493.03 88888.00 2016-08-09 22:06:11.250 222 12563.25 123.17 54493.03 88888.00 2016-08-09 22:06:11.375 222 12563.30 123.17 54493.00 88888.00 2016-08-09 22:06:11.500 222 12563.35 123.17 54493.00 88888.00 2016-08-09 22:06:11.625 222 12563.35 123.20 54493.00 88888.00 2016-08-09 22:06:11.750 222 12563.35 123.20 54493.03 88888.00 2016-08-09 22:06:11.875 222 12563.40 123.20 54493.03 88888.00 2016-08-09 22:06:12.000 222 12563.40 123.22 54492.97 88888.00 2016-08-09 22:06:12.125 222 12563.42 123.25 54493.00 88888.00 2016-08-09 22:06:12.250 222 12563.40 123.22 54492.97 88888.00 2016-08-09 22:06:12.375 222 12563.48 123.22 54492.97 88888.00 2016-08-09 22:06:12.500 222 12563.48 123.22 54492.97 88888.00 2016-08-09 22:06:12.625 222 12563.45 123.25 54492.97 88888.00 2016-08-09 22:06:12.750 222 12563.50 123.25 54492.97 88888.00 2016-08-09 22:06:12.875 222 12563.52 123.25 54492.97 88888.00 2016-08-09 22:06:13.000 222 12563.52 123.25 54492.95 88888.00 2016-08-09 22:06:13.125 222 12563.48 123.28 54492.93 88888.00 2016-08-09 22:06:13.250 222 12563.48 123.25 54492.95 88888.00 2016-08-09 22:06:13.375 222 12563.58 123.28 54492.95 88888.00 2016-08-09 22:06:13.500 222 12563.62 123.25 54492.93 88888.00 2016-08-09 22:06:13.625 222 12563.70 123.25 54492.90 88888.00 2016-08-09 22:06:13.750 222 12563.77 123.33 54492.93 88888.00 2016-08-09 22:06:13.875 222 12563.80 123.33 54492.90 88888.00 2016-08-09 22:06:14.000 222 12563.85 123.33 54492.88 88888.00 2016-08-09 22:06:14.125 222 12563.88 123.30 54492.88 88888.00 2016-08-09 22:06:14.250 222 12563.75 123.25 54492.88 88888.00 2016-08-09 22:06:14.375 222 12563.77 123.25 54492.88 88888.00 2016-08-09 22:06:14.500 222 12563.77 123.25 54492.88 88888.00 2016-08-09 22:06:14.625 222 12563.80 123.30 54492.88 88888.00 2016-08-09 22:06:14.750 222 12563.85 123.35 54492.85 88888.00 2016-08-09 22:06:14.875 222 12563.90 123.33 54492.85 88888.00 2016-08-09 22:06:15.000 222 12563.92 123.30 54492.82 88888.00 2016-08-09 22:06:15.125 222 12563.98 123.25 54492.80 88888.00 2016-08-09 22:06:15.250 222 12563.98 123.28 54492.82 88888.00 2016-08-09 22:06:15.375 222 12564.00 123.33 54492.80 88888.00 2016-08-09 22:06:15.500 222 12563.95 123.38 54492.80 88888.00 2016-08-09 22:06:15.625 222 12564.02 123.38 54492.82 88888.00 2016-08-09 22:06:15.750 222 12564.02 123.33 54492.82 88888.00 2016-08-09 22:06:15.875 222 12564.02 123.33 54492.78 88888.00 2016-08-09 22:06:16.000 222 12564.05 123.38 54492.78 88888.00 2016-08-09 22:06:16.125 222 12564.12 123.38 54492.78 88888.00 2016-08-09 22:06:16.250 222 12564.15 123.38 54492.80 88888.00 2016-08-09 22:06:16.375 222 12564.23 123.38 54492.80 88888.00 2016-08-09 22:06:16.500 222 12564.17 123.33 54492.78 88888.00 2016-08-09 22:06:16.625 222 12564.23 123.35 54492.80 88888.00 2016-08-09 22:06:16.750 222 12564.27 123.38 54492.80 88888.00 2016-08-09 22:06:16.875 222 12564.27 123.40 54492.78 88888.00 2016-08-09 22:06:17.000 222 12564.30 123.40 54492.75 88888.00 2016-08-09 22:06:17.125 222 12564.30 123.45 54492.80 88888.00 2016-08-09 22:06:17.250 222 12564.30 123.50 54492.80 88888.00 2016-08-09 22:06:17.375 222 12564.27 123.45 54492.75 88888.00 2016-08-09 22:06:17.500 222 12564.25 123.38 54492.72 88888.00 2016-08-09 22:06:17.625 222 12564.23 123.38 54492.72 88888.00 2016-08-09 22:06:17.750 222 12564.27 123.38 54492.70 88888.00 2016-08-09 22:06:17.875 222 12564.35 123.40 54492.70 88888.00 2016-08-09 22:06:18.000 222 12564.40 123.42 54492.70 88888.00 2016-08-09 22:06:18.125 222 12564.45 123.47 54492.78 88888.00 2016-08-09 22:06:18.250 222 12564.42 123.45 54492.72 88888.00 2016-08-09 22:06:18.375 222 12564.42 123.45 54492.70 88888.00 2016-08-09 22:06:18.500 222 12564.38 123.45 54492.68 88888.00 2016-08-09 22:06:18.625 222 12564.42 123.45 54492.70 88888.00 2016-08-09 22:06:18.750 222 12564.48 123.47 54492.72 88888.00 2016-08-09 22:06:18.875 222 12564.55 123.50 54492.75 88888.00 2016-08-09 22:06:19.000 222 12564.55 123.50 54492.70 88888.00 2016-08-09 22:06:19.125 222 12564.58 123.47 54492.70 88888.00 2016-08-09 22:06:19.250 222 12564.52 123.42 54492.70 88888.00 2016-08-09 22:06:19.375 222 12564.58 123.42 54492.68 88888.00 2016-08-09 22:06:19.500 222 12564.60 123.45 54492.68 88888.00 2016-08-09 22:06:19.625 222 12564.62 123.42 54492.68 88888.00 2016-08-09 22:06:19.750 222 12564.73 123.45 54492.65 88888.00 2016-08-09 22:06:19.875 222 12564.77 123.47 54492.65 88888.00 2016-08-09 22:06:20.000 222 12564.75 123.47 54492.65 88888.00 2016-08-09 22:06:20.125 222 12564.73 123.45 54492.65 88888.00 2016-08-09 22:06:20.250 222 12564.75 123.42 54492.65 88888.00 2016-08-09 22:06:20.375 222 12564.73 123.42 54492.65 88888.00 2016-08-09 22:06:20.500 222 12564.70 123.45 54492.62 88888.00 2016-08-09 22:06:20.625 222 12564.73 123.42 54492.62 88888.00 2016-08-09 22:06:20.750 222 12564.75 123.42 54492.62 88888.00 2016-08-09 22:06:20.875 222 12564.83 123.53 54492.70 88888.00 2016-08-09 22:06:21.000 222 12564.85 123.53 54492.65 88888.00 2016-08-09 22:06:21.125 222 12564.77 123.42 54492.62 88888.00 2016-08-09 22:06:21.250 222 12564.70 123.38 54492.62 88888.00 2016-08-09 22:06:21.375 222 12564.67 123.42 54492.62 88888.00 2016-08-09 22:06:21.500 222 12564.70 123.42 54492.62 88888.00 2016-08-09 22:06:21.625 222 12564.73 123.45 54492.62 88888.00 2016-08-09 22:06:21.750 222 12564.73 123.40 54492.62 88888.00 2016-08-09 22:06:21.875 222 12564.75 123.38 54492.60 88888.00 2016-08-09 22:06:22.000 222 12564.77 123.38 54492.62 88888.00 2016-08-09 22:06:22.125 222 12564.77 123.38 54492.65 88888.00 2016-08-09 22:06:22.250 222 12564.62 123.28 54492.55 88888.00 2016-08-09 22:06:22.375 222 12564.67 123.28 54492.57 88888.00 2016-08-09 22:06:22.500 222 12564.67 123.30 54492.62 88888.00 2016-08-09 22:06:22.625 222 12564.73 123.33 54492.65 88888.00 2016-08-09 22:06:22.750 222 12564.80 123.35 54492.62 88888.00 2016-08-09 22:06:22.875 222 12564.83 123.38 54492.62 88888.00 2016-08-09 22:06:23.000 222 12564.75 123.38 54492.62 88888.00 2016-08-09 22:06:23.125 222 12564.75 123.35 54492.62 88888.00 2016-08-09 22:06:23.250 222 12564.73 123.35 54492.62 88888.00 2016-08-09 22:06:23.375 222 12564.77 123.38 54492.62 88888.00 2016-08-09 22:06:23.500 222 12564.73 123.35 54492.62 88888.00 2016-08-09 22:06:23.625 222 12564.65 123.33 54492.60 88888.00 2016-08-09 22:06:23.750 222 12564.70 123.33 54492.62 88888.00 2016-08-09 22:06:23.875 222 12564.75 123.35 54492.62 88888.00 2016-08-09 22:06:24.000 222 12564.75 123.30 54492.60 88888.00 2016-08-09 22:06:24.125 222 12564.80 123.33 54492.62 88888.00 2016-08-09 22:06:24.250 222 12564.80 123.30 54492.62 88888.00 2016-08-09 22:06:24.375 222 12564.80 123.30 54492.60 88888.00 2016-08-09 22:06:24.500 222 12564.77 123.30 54492.60 88888.00 2016-08-09 22:06:24.625 222 12564.77 123.33 54492.62 88888.00 2016-08-09 22:06:24.750 222 12564.70 123.30 54492.62 88888.00 2016-08-09 22:06:24.875 222 12564.62 123.33 54492.62 88888.00 2016-08-09 22:06:25.000 222 12564.65 123.30 54492.60 88888.00 2016-08-09 22:06:25.125 222 12564.62 123.33 54492.62 88888.00 2016-08-09 22:06:25.250 222 12564.70 123.30 54492.65 88888.00 2016-08-09 22:06:25.375 222 12564.77 123.33 54492.65 88888.00 2016-08-09 22:06:25.500 222 12564.73 123.33 54492.65 88888.00 2016-08-09 22:06:25.625 222 12564.75 123.30 54492.62 88888.00 2016-08-09 22:06:25.750 222 12564.70 123.30 54492.60 88888.00 2016-08-09 22:06:25.875 222 12564.70 123.33 54492.60 88888.00 2016-08-09 22:06:26.000 222 12564.75 123.33 54492.62 88888.00 2016-08-09 22:06:26.125 222 12564.73 123.30 54492.60 88888.00 2016-08-09 22:06:26.250 222 12564.70 123.30 54492.60 88888.00 2016-08-09 22:06:26.375 222 12564.75 123.33 54492.60 88888.00 2016-08-09 22:06:26.500 222 12564.73 123.33 54492.62 88888.00 2016-08-09 22:06:26.625 222 12564.83 123.38 54492.62 88888.00 2016-08-09 22:06:26.750 222 12564.80 123.35 54492.60 88888.00 2016-08-09 22:06:26.875 222 12564.77 123.38 54492.60 88888.00 2016-08-09 22:06:27.000 222 12564.77 123.40 54492.65 88888.00 2016-08-09 22:06:27.125 222 12564.80 123.40 54492.65 88888.00 2016-08-09 22:06:27.250 222 12564.77 123.38 54492.62 88888.00 2016-08-09 22:06:27.375 222 12564.75 123.35 54492.60 88888.00 2016-08-09 22:06:27.500 222 12564.75 123.38 54492.62 88888.00 2016-08-09 22:06:27.625 222 12564.77 123.42 54492.65 88888.00 2016-08-09 22:06:27.750 222 12564.80 123.42 54492.65 88888.00 2016-08-09 22:06:27.875 222 12564.85 123.40 54492.65 88888.00 2016-08-09 22:06:28.000 222 12564.80 123.40 54492.60 88888.00 2016-08-09 22:06:28.125 222 12564.70 123.40 54492.62 88888.00 2016-08-09 22:06:28.250 222 12564.73 123.42 54492.65 88888.00 2016-08-09 22:06:28.375 222 12564.83 123.47 54492.62 88888.00 2016-08-09 22:06:28.500 222 12564.83 123.50 54492.62 88888.00 2016-08-09 22:06:28.625 222 12564.80 123.50 54492.62 88888.00 2016-08-09 22:06:28.750 222 12564.80 123.47 54492.62 88888.00 2016-08-09 22:06:28.875 222 12564.88 123.50 54492.60 88888.00 2016-08-09 22:06:29.000 222 12564.95 123.53 54492.60 88888.00 2016-08-09 22:06:29.125 222 12564.90 123.40 54492.60 88888.00 2016-08-09 22:06:29.250 222 12564.88 123.42 54492.60 88888.00 2016-08-09 22:06:29.375 222 12564.92 123.53 54492.62 88888.00 2016-08-09 22:06:29.500 222 12564.85 123.53 54492.62 88888.00 2016-08-09 22:06:29.625 222 12564.88 123.53 54492.62 88888.00 2016-08-09 22:06:29.750 222 12564.85 123.53 54492.62 88888.00 2016-08-09 22:06:29.875 222 12564.88 123.55 54492.60 88888.00 2016-08-09 22:06:30.000 222 12564.85 123.58 54492.60 88888.00 2016-08-09 22:06:30.125 222 12564.85 123.58 54492.60 88888.00 2016-08-09 22:06:30.250 222 12564.85 123.60 54492.62 88888.00 2016-08-09 22:06:30.375 222 12564.88 123.58 54492.60 88888.00 2016-08-09 22:06:30.500 222 12564.90 123.60 54492.60 88888.00 2016-08-09 22:06:30.625 222 12564.95 123.60 54492.62 88888.00 2016-08-09 22:06:30.750 222 12564.95 123.62 54492.62 88888.00 2016-08-09 22:06:30.875 222 12564.98 123.65 54492.60 88888.00 2016-08-09 22:06:31.000 222 12565.00 123.65 54492.57 88888.00 2016-08-09 22:06:31.125 222 12564.98 123.65 54492.57 88888.00 2016-08-09 22:06:31.250 222 12564.92 123.65 54492.60 88888.00 2016-08-09 22:06:31.375 222 12565.00 123.70 54492.60 88888.00 2016-08-09 22:06:31.500 222 12565.02 123.72 54492.57 88888.00 2016-08-09 22:06:31.625 222 12565.00 123.72 54492.57 88888.00 2016-08-09 22:06:31.750 222 12565.00 123.72 54492.57 88888.00 2016-08-09 22:06:31.875 222 12565.05 123.75 54492.60 88888.00 2016-08-09 22:06:32.000 222 12565.08 123.72 54492.57 88888.00 2016-08-09 22:06:32.125 222 12565.10 123.78 54492.57 88888.00 2016-08-09 22:06:32.250 222 12565.12 123.78 54492.57 88888.00 2016-08-09 22:06:32.375 222 12565.17 123.83 54492.57 88888.00 2016-08-09 22:06:32.500 222 12565.15 123.85 54492.57 88888.00 2016-08-09 22:06:32.625 222 12565.17 123.90 54492.60 88888.00 2016-08-09 22:06:32.750 222 12565.15 123.88 54492.57 88888.00 2016-08-09 22:06:32.875 222 12565.15 123.85 54492.55 88888.00 2016-08-09 22:06:33.000 222 12565.15 123.83 54492.55 88888.00 2016-08-09 22:06:33.125 222 12565.12 123.88 54492.57 88888.00 2016-08-09 22:06:33.250 222 12565.08 123.90 54492.57 88888.00 2016-08-09 22:06:33.375 222 12565.10 123.97 54492.60 88888.00 2016-08-09 22:06:33.500 222 12565.15 123.97 54492.60 88888.00 2016-08-09 22:06:33.625 222 12565.20 124.00 54492.60 88888.00 2016-08-09 22:06:33.750 222 12565.20 123.97 54492.60 88888.00 2016-08-09 22:06:33.875 222 12565.20 123.97 54492.57 88888.00 2016-08-09 22:06:34.000 222 12565.25 123.97 54492.55 88888.00 2016-08-09 22:06:34.125 222 12565.33 124.03 54492.57 88888.00 2016-08-09 22:06:34.250 222 12565.25 124.03 54492.55 88888.00 2016-08-09 22:06:34.375 222 12565.30 124.08 54492.57 88888.00 2016-08-09 22:06:34.500 222 12565.38 124.12 54492.60 88888.00 2016-08-09 22:06:34.625 222 12565.40 124.12 54492.62 88888.00 2016-08-09 22:06:34.750 222 12565.35 124.15 54492.62 88888.00 2016-08-09 22:06:34.875 222 12565.30 124.17 54492.60 88888.00 2016-08-09 22:06:35.000 222 12565.27 124.17 54492.55 88888.00 2016-08-09 22:06:35.125 222 12565.25 124.17 54492.55 88888.00 2016-08-09 22:06:35.250 222 12565.23 124.22 54492.57 88888.00 2016-08-09 22:06:35.375 222 12565.25 124.28 54492.62 88888.00 2016-08-09 22:06:35.500 222 12565.30 124.30 54492.60 88888.00 2016-08-09 22:06:35.625 222 12565.33 124.33 54492.60 88888.00 2016-08-09 22:06:35.750 222 12565.33 124.33 54492.60 88888.00 2016-08-09 22:06:35.875 222 12565.35 124.38 54492.57 88888.00 2016-08-09 22:06:36.000 222 12565.38 124.38 54492.55 88888.00 2016-08-09 22:06:36.125 222 12565.38 124.38 54492.57 88888.00 2016-08-09 22:06:36.250 222 12565.40 124.38 54492.60 88888.00 2016-08-09 22:06:36.375 222 12565.48 124.45 54492.60 88888.00 2016-08-09 22:06:36.500 222 12565.50 124.50 54492.60 88888.00 2016-08-09 22:06:36.625 222 12565.48 124.50 54492.57 88888.00 2016-08-09 22:06:36.750 222 12565.52 124.53 54492.57 88888.00 2016-08-09 22:06:36.875 222 12565.45 124.53 54492.57 88888.00 2016-08-09 22:06:37.000 222 12565.42 124.58 54492.57 88888.00 2016-08-09 22:06:37.125 222 12565.42 124.60 54492.57 88888.00 2016-08-09 22:06:37.250 222 12565.40 124.62 54492.60 88888.00 2016-08-09 22:06:37.375 222 12565.48 124.67 54492.60 88888.00 2016-08-09 22:06:37.500 222 12565.48 124.67 54492.57 88888.00 2016-08-09 22:06:37.625 222 12565.48 124.70 54492.60 88888.00 2016-08-09 22:06:37.750 222 12565.48 124.72 54492.57 88888.00 2016-08-09 22:06:37.875 222 12565.45 124.75 54492.57 88888.00 2016-08-09 22:06:38.000 222 12565.40 124.75 54492.57 88888.00 2016-08-09 22:06:38.125 222 12565.35 124.78 54492.60 88888.00 2016-08-09 22:06:38.250 222 12565.33 124.83 54492.62 88888.00 2016-08-09 22:06:38.375 222 12565.38 124.83 54492.60 88888.00 2016-08-09 22:06:38.500 222 12565.35 124.85 54492.60 88888.00 2016-08-09 22:06:38.625 222 12565.35 124.83 54492.60 88888.00 2016-08-09 22:06:38.750 222 12565.38 124.85 54492.60 88888.00 2016-08-09 22:06:38.875 222 12565.45 124.92 54492.62 88888.00 2016-08-09 22:06:39.000 222 12565.42 124.95 54492.62 88888.00 2016-08-09 22:06:39.125 222 12565.42 124.95 54492.62 88888.00 2016-08-09 22:06:39.250 222 12565.42 124.92 54492.65 88888.00 2016-08-09 22:06:39.375 222 12565.42 124.97 54492.65 88888.00 2016-08-09 22:06:39.500 222 12565.42 125.05 54492.68 88888.00 2016-08-09 22:06:39.625 222 12565.50 125.08 54492.68 88888.00 2016-08-09 22:06:39.750 222 12565.48 125.08 54492.65 88888.00 2016-08-09 22:06:39.875 222 12565.45 125.08 54492.62 88888.00 2016-08-09 22:06:40.000 222 12565.50 125.12 54492.65 88888.00 2016-08-09 22:06:40.125 222 12565.52 125.17 54492.65 88888.00 2016-08-09 22:06:40.250 222 12565.40 125.17 54492.62 88888.00 2016-08-09 22:06:40.375 222 12565.38 125.15 54492.62 88888.00 2016-08-09 22:06:40.500 222 12565.38 125.17 54492.65 88888.00 2016-08-09 22:06:40.625 222 12565.42 125.20 54492.62 88888.00 2016-08-09 22:06:40.750 222 12565.40 125.22 54492.62 88888.00 2016-08-09 22:06:40.875 222 12565.45 125.30 54492.65 88888.00 2016-08-09 22:06:41.000 222 12565.42 125.30 54492.62 88888.00 2016-08-09 22:06:41.125 222 12565.38 125.33 54492.65 88888.00 2016-08-09 22:06:41.250 222 12565.45 125.35 54492.65 88888.00 2016-08-09 22:06:41.375 222 12565.50 125.38 54492.68 88888.00 2016-08-09 22:06:41.500 222 12565.42 125.38 54492.65 88888.00 2016-08-09 22:06:41.625 222 12565.40 125.40 54492.65 88888.00 2016-08-09 22:06:41.750 222 12565.38 125.42 54492.68 88888.00 2016-08-09 22:06:41.875 222 12565.42 125.45 54492.68 88888.00 2016-08-09 22:06:42.000 222 12565.38 125.45 54492.68 88888.00 2016-08-09 22:06:42.125 222 12565.30 125.45 54492.65 88888.00 2016-08-09 22:06:42.250 222 12565.25 125.47 54492.68 88888.00 2016-08-09 22:06:42.375 222 12565.30 125.53 54492.68 88888.00 2016-08-09 22:06:42.500 222 12565.38 125.55 54492.68 88888.00 2016-08-09 22:06:42.625 222 12565.38 125.55 54492.68 88888.00 2016-08-09 22:06:42.750 222 12565.40 125.55 54492.68 88888.00 2016-08-09 22:06:42.875 222 12565.38 125.58 54492.68 88888.00 2016-08-09 22:06:43.000 222 12565.35 125.62 54492.68 88888.00 2016-08-09 22:06:43.125 222 12565.42 125.65 54492.70 88888.00 2016-08-09 22:06:43.250 222 12565.42 125.65 54492.70 88888.00 2016-08-09 22:06:43.375 222 12565.45 125.65 54492.70 88888.00 2016-08-09 22:06:43.500 222 12565.40 125.67 54492.70 88888.00 2016-08-09 22:06:43.625 222 12565.38 125.70 54492.70 88888.00 2016-08-09 22:06:43.750 222 12565.35 125.75 54492.72 88888.00 2016-08-09 22:06:43.875 222 12565.38 125.72 54492.72 88888.00 2016-08-09 22:06:44.000 222 12565.35 125.70 54492.70 88888.00 2016-08-09 22:06:44.125 222 12565.35 125.75 54492.70 88888.00 2016-08-09 22:06:44.250 222 12565.30 125.78 54492.72 88888.00 2016-08-09 22:06:44.375 222 12565.35 125.75 54492.72 88888.00 2016-08-09 22:06:44.500 222 12565.40 125.72 54492.75 88888.00 2016-08-09 22:06:44.625 222 12565.38 125.78 54492.72 88888.00 2016-08-09 22:06:44.750 222 12565.40 125.83 54492.72 88888.00 2016-08-09 22:06:44.875 222 12565.45 125.83 54492.72 88888.00 2016-08-09 22:06:45.000 222 12565.48 125.83 54492.72 88888.00 2016-08-09 22:06:45.125 222 12565.35 125.83 54492.75 88888.00 2016-08-09 22:06:45.250 222 12565.33 125.83 54492.75 88888.00 2016-08-09 22:06:45.375 222 12565.42 125.85 54492.75 88888.00 2016-08-09 22:06:45.500 222 12565.42 125.90 54492.72 88888.00 2016-08-09 22:06:45.625 222 12565.42 125.88 54492.72 88888.00 2016-08-09 22:06:45.750 222 12565.42 125.90 54492.72 88888.00 2016-08-09 22:06:45.875 222 12565.45 125.90 54492.75 88888.00 2016-08-09 22:06:46.000 222 12565.48 125.90 54492.72 88888.00 2016-08-09 22:06:46.125 222 12565.45 125.92 54492.72 88888.00 2016-08-09 22:06:46.250 222 12565.42 125.88 54492.72 88888.00 2016-08-09 22:06:46.375 222 12565.55 125.92 54492.72 88888.00 2016-08-09 22:06:46.500 222 12565.58 125.90 54492.72 88888.00 2016-08-09 22:06:46.625 222 12565.52 125.95 54492.75 88888.00 2016-08-09 22:06:46.750 222 12565.52 126.00 54492.78 88888.00 2016-08-09 22:06:46.875 222 12565.55 126.00 54492.78 88888.00 2016-08-09 22:06:47.000 222 12565.52 126.00 54492.75 88888.00 2016-08-09 22:06:47.125 222 12565.45 126.03 54492.78 88888.00 2016-08-09 22:06:47.250 222 12565.42 126.03 54492.78 88888.00 2016-08-09 22:06:47.375 222 12565.55 126.03 54492.75 88888.00 2016-08-09 22:06:47.500 222 12565.60 126.03 54492.72 88888.00 2016-08-09 22:06:47.625 222 12565.55 126.03 54492.75 88888.00 2016-08-09 22:06:47.750 222 12565.62 126.03 54492.75 88888.00 2016-08-09 22:06:47.875 222 12565.70 126.05 54492.75 88888.00 2016-08-09 22:06:48.000 222 12565.70 126.10 54492.78 88888.00 2016-08-09 22:06:48.125 222 12565.70 126.10 54492.78 88888.00 2016-08-09 22:06:48.250 222 12565.67 126.05 54492.78 88888.00 2016-08-09 22:06:48.375 222 12565.73 126.08 54492.78 88888.00 2016-08-09 22:06:48.500 222 12565.67 126.10 54492.75 88888.00 2016-08-09 22:06:48.625 222 12565.65 126.10 54492.72 88888.00 2016-08-09 22:06:48.750 222 12565.70 126.15 54492.72 88888.00 2016-08-09 22:06:48.875 222 12565.80 126.12 54492.75 88888.00 2016-08-09 22:06:49.000 222 12565.80 126.12 54492.75 88888.00 2016-08-09 22:06:49.125 222 12565.73 126.15 54492.72 88888.00 2016-08-09 22:06:49.250 222 12565.70 126.15 54492.72 88888.00 2016-08-09 22:06:49.375 222 12565.75 126.17 54492.72 88888.00 2016-08-09 22:06:49.500 222 12565.83 126.17 54492.72 88888.00 2016-08-09 22:06:49.625 222 12565.88 126.17 54492.72 88888.00 2016-08-09 22:06:49.750 222 12565.90 126.15 54492.72 88888.00 2016-08-09 22:06:49.875 222 12565.92 126.15 54492.75 88888.00 2016-08-09 22:06:50.000 222 12565.98 126.15 54492.72 88888.00 2016-08-09 22:06:50.125 222 12566.02 126.20 54492.72 88888.00 2016-08-09 22:06:50.250 222 12566.05 126.20 54492.72 88888.00 2016-08-09 22:06:50.375 222 12566.05 126.17 54492.72 88888.00 2016-08-09 22:06:50.500 222 12566.05 126.15 54492.72 88888.00 2016-08-09 22:06:50.625 222 12566.12 126.20 54492.75 88888.00 2016-08-09 22:06:50.750 222 12566.17 126.22 54492.72 88888.00 2016-08-09 22:06:50.875 222 12566.23 126.20 54492.72 88888.00 2016-08-09 22:06:51.000 222 12566.27 126.22 54492.72 88888.00 2016-08-09 22:06:51.125 222 12566.23 126.20 54492.72 88888.00 2016-08-09 22:06:51.250 222 12566.25 126.22 54492.72 88888.00 2016-08-09 22:06:51.375 222 12566.35 126.25 54492.72 88888.00 2016-08-09 22:06:51.500 222 12566.40 126.25 54492.72 88888.00 2016-08-09 22:06:51.625 222 12566.30 126.25 54492.70 88888.00 2016-08-09 22:06:51.750 222 12566.33 126.25 54492.72 88888.00 2016-08-09 22:06:51.875 222 12566.38 126.25 54492.72 88888.00 2016-08-09 22:06:52.000 222 12566.42 126.25 54492.70 88888.00 2016-08-09 22:06:52.125 222 12566.45 126.22 54492.70 88888.00 2016-08-09 22:06:52.250 222 12566.48 126.22 54492.72 88888.00 2016-08-09 22:06:52.375 222 12566.55 126.28 54492.70 88888.00 2016-08-09 22:06:52.500 222 12566.62 126.28 54492.68 88888.00 2016-08-09 22:06:52.625 222 12566.65 126.25 54492.68 88888.00 2016-08-09 22:06:52.750 222 12566.67 126.25 54492.70 88888.00 2016-08-09 22:06:52.875 222 12566.65 126.22 54492.70 88888.00 2016-08-09 22:06:53.000 222 12566.65 126.22 54492.68 88888.00 2016-08-09 22:06:53.125 222 12566.67 126.30 54492.70 88888.00 2016-08-09 22:06:53.250 222 12566.67 126.28 54492.68 88888.00 2016-08-09 22:06:53.375 222 12566.73 126.28 54492.68 88888.00 2016-08-09 22:06:53.500 222 12566.70 126.30 54492.68 88888.00 2016-08-09 22:06:53.625 222 12566.75 126.28 54492.68 88888.00 2016-08-09 22:06:53.750 222 12566.80 126.30 54492.68 88888.00 2016-08-09 22:06:53.875 222 12566.88 126.33 54492.68 88888.00 2016-08-09 22:06:54.000 222 12566.95 126.33 54492.68 88888.00 2016-08-09 22:06:54.125 222 12566.98 126.30 54492.68 88888.00 2016-08-09 22:06:54.250 222 12566.95 126.25 54492.68 88888.00 2016-08-09 22:06:54.375 222 12566.98 126.25 54492.68 88888.00 2016-08-09 22:06:54.500 222 12567.00 126.30 54492.65 88888.00 2016-08-09 22:06:54.625 222 12567.10 126.30 54492.68 88888.00 2016-08-09 22:06:54.750 222 12567.15 126.30 54492.68 88888.00 2016-08-09 22:06:54.875 222 12567.10 126.28 54492.68 88888.00 2016-08-09 22:06:55.000 222 12567.17 126.30 54492.65 88888.00 2016-08-09 22:06:55.125 222 12567.27 126.28 54492.65 88888.00 2016-08-09 22:06:55.250 222 12567.23 126.28 54492.62 88888.00 2016-08-09 22:06:55.375 222 12567.27 126.28 54492.62 88888.00 2016-08-09 22:06:55.500 222 12567.35 126.25 54492.60 88888.00 2016-08-09 22:06:55.625 222 12567.42 126.25 54492.60 88888.00 2016-08-09 22:06:55.750 222 12567.40 126.30 54492.60 88888.00 2016-08-09 22:06:55.875 222 12567.38 126.28 54492.62 88888.00 2016-08-09 22:06:56.000 222 12567.42 126.30 54492.60 88888.00 2016-08-09 22:06:56.125 222 12567.50 126.28 54492.62 88888.00 2016-08-09 22:06:56.250 222 12567.52 126.28 54492.65 88888.00 2016-08-09 22:06:56.375 222 12567.55 126.28 54492.62 88888.00 2016-08-09 22:06:56.500 222 12567.52 126.28 54492.60 88888.00 2016-08-09 22:06:56.625 222 12567.58 126.28 54492.60 88888.00 2016-08-09 22:06:56.750 222 12567.60 126.30 54492.62 88888.00 2016-08-09 22:06:56.875 222 12567.70 126.30 54492.62 88888.00 2016-08-09 22:06:57.000 222 12567.77 126.30 54492.57 88888.00 2016-08-09 22:06:57.125 222 12567.75 126.28 54492.57 88888.00 2016-08-09 22:06:57.250 222 12567.75 126.25 54492.60 88888.00 2016-08-09 22:06:57.375 222 12567.85 126.25 54492.60 88888.00 2016-08-09 22:06:57.500 222 12567.83 126.25 54492.57 88888.00 2016-08-09 22:06:57.625 222 12567.80 126.25 54492.57 88888.00 2016-08-09 22:06:57.750 222 12567.90 126.25 54492.57 88888.00 2016-08-09 22:06:57.875 222 12567.90 126.25 54492.55 88888.00 2016-08-09 22:06:58.000 222 12567.90 126.22 54492.55 88888.00 2016-08-09 22:06:58.125 222 12567.92 126.20 54492.55 88888.00 2016-08-09 22:06:58.250 222 12567.98 126.22 54492.57 88888.00 2016-08-09 22:06:58.375 222 12568.08 126.22 54492.55 88888.00 2016-08-09 22:06:58.500 222 12568.08 126.22 54492.55 88888.00 2016-08-09 22:06:58.625 222 12568.10 126.17 54492.53 88888.00 2016-08-09 22:06:58.750 222 12568.10 126.17 54492.53 88888.00 2016-08-09 22:06:58.875 222 12568.08 126.17 54492.53 88888.00 2016-08-09 22:06:59.000 222 12568.08 126.17 54492.53 88888.00 2016-08-09 22:06:59.125 222 12568.08 126.12 54492.53 88888.00 2016-08-09 22:06:59.250 222 12568.15 126.12 54492.53 88888.00 2016-08-09 22:06:59.375 222 12568.20 126.15 54492.53 88888.00 2016-08-09 22:06:59.500 222 12568.20 126.10 54492.50 88888.00 2016-08-09 22:06:59.625 222 12568.17 126.05 54492.53 88888.00 2016-08-09 22:06:59.750 222 12568.20 126.05 54492.53 88888.00 2016-08-09 22:06:59.875 222 12568.25 126.03 54492.50 88888.00 2016-08-09 22:07:00.000 222 12568.30 126.00 54492.47 88888.00 2016-08-09 22:07:00.125 222 12568.27 125.95 54492.45 88888.00 2016-08-09 22:07:00.250 222 12568.35 126.00 54492.50 88888.00 2016-08-09 22:07:00.375 222 12568.45 126.03 54492.55 88888.00 2016-08-09 22:07:00.500 222 12568.50 126.03 54492.53 88888.00 2016-08-09 22:07:00.625 222 12568.50 126.03 54492.53 88888.00 2016-08-09 22:07:00.750 222 12568.48 126.00 54492.53 88888.00 2016-08-09 22:07:00.875 222 12568.48 126.00 54492.55 88888.00 2016-08-09 22:07:01.000 222 12568.45 125.95 54492.53 88888.00 2016-08-09 22:07:01.125 222 12568.50 125.92 54492.55 88888.00 2016-08-09 22:07:01.250 222 12568.50 125.90 54492.53 88888.00 2016-08-09 22:07:01.375 222 12568.50 125.90 54492.53 88888.00 2016-08-09 22:07:01.500 222 12568.45 125.88 54492.53 88888.00 2016-08-09 22:07:01.625 222 12568.42 125.83 54492.50 88888.00 2016-08-09 22:07:01.750 222 12568.45 125.83 54492.50 88888.00 2016-08-09 22:07:01.875 222 12568.52 125.78 54492.53 88888.00 2016-08-09 22:07:02.000 222 12568.58 125.75 54492.53 88888.00 2016-08-09 22:07:02.125 222 12568.62 125.78 54492.55 88888.00 2016-08-09 22:07:02.250 222 12568.55 125.72 54492.53 88888.00 2016-08-09 22:07:02.375 222 12568.52 125.67 54492.53 88888.00 2016-08-09 22:07:02.500 222 12568.55 125.62 54492.53 88888.00 2016-08-09 22:07:02.625 222 12568.50 125.60 54492.57 88888.00 2016-08-09 22:07:02.750 222 12568.45 125.58 54492.57 88888.00 2016-08-09 22:07:02.875 222 12568.45 125.58 54492.57 88888.00 2016-08-09 22:07:03.000 222 12568.52 125.58 54492.62 88888.00 2016-08-09 22:07:03.125 222 12568.50 125.58 54492.60 88888.00 2016-08-09 22:07:03.250 222 12568.48 125.53 54492.65 88888.00 2016-08-09 22:07:03.375 222 12568.48 125.50 54492.62 88888.00 2016-08-09 22:07:03.500 222 12568.45 125.47 54492.62 88888.00 2016-08-09 22:07:03.625 222 12568.40 125.40 54492.57 88888.00 2016-08-09 22:07:03.750 222 12568.35 125.35 54492.55 88888.00 2016-08-09 22:07:03.875 222 12568.40 125.35 54492.62 88888.00 2016-08-09 22:07:04.000 222 12568.50 125.42 54492.68 88888.00 2016-08-09 22:07:04.125 222 12568.52 125.40 54492.68 88888.00 2016-08-09 22:07:04.250 222 12568.48 125.28 54492.68 88888.00 2016-08-09 22:07:04.375 222 12568.45 125.28 54492.65 88888.00 2016-08-09 22:07:04.500 222 12568.38 125.22 54492.65 88888.00 2016-08-09 22:07:04.625 222 12568.35 125.15 54492.65 88888.00 2016-08-09 22:07:04.750 222 12568.35 125.10 54492.68 88888.00 2016-08-09 22:07:04.875 222 12568.33 125.05 54492.68 88888.00 2016-08-09 22:07:05.000 222 12568.15 124.90 54492.57 88888.00 2016-08-09 22:07:05.125 222 12568.23 124.95 54492.68 88888.00 2016-08-09 22:07:05.250 222 12568.38 125.05 54492.75 88888.00 2016-08-09 22:07:05.375 222 12568.35 125.03 54492.78 88888.00 2016-08-09 22:07:05.500 222 12568.27 125.00 54492.75 88888.00 2016-08-09 22:07:05.625 222 12568.20 124.92 54492.78 88888.00 2016-08-09 22:07:05.750 222 12568.23 124.90 54492.78 88888.00 2016-08-09 22:07:05.875 222 12568.23 124.88 54492.78 88888.00 2016-08-09 22:07:06.000 222 12568.23 124.88 54492.78 88888.00 2016-08-09 22:07:06.125 222 12568.20 124.85 54492.82 88888.00 2016-08-09 22:07:06.250 222 12568.17 124.80 54492.85 88888.00 2016-08-09 22:07:06.375 222 12568.17 124.80 54492.82 88888.00 2016-08-09 22:07:06.500 222 12568.08 124.72 54492.80 88888.00 2016-08-09 22:07:06.625 222 12568.05 124.67 54492.80 88888.00 2016-08-09 22:07:06.750 222 12568.08 124.67 54492.82 88888.00 2016-08-09 22:07:06.875 222 12568.12 124.65 54492.85 88888.00 2016-08-09 22:07:07.000 222 12568.12 124.62 54492.85 88888.00 2016-08-09 22:07:07.125 222 12568.08 124.60 54492.88 88888.00 2016-08-09 22:07:07.250 222 12568.02 124.58 54492.88 88888.00 2016-08-09 22:07:07.375 222 12568.08 124.53 54492.88 88888.00 2016-08-09 22:07:07.500 222 12568.08 124.50 54492.85 88888.00 2016-08-09 22:07:07.625 222 12568.02 124.47 54492.85 88888.00 2016-08-09 22:07:07.750 222 12568.00 124.45 54492.88 88888.00 2016-08-09 22:07:07.875 222 12567.92 124.40 54492.90 88888.00 2016-08-09 22:07:08.000 222 12567.92 124.38 54492.88 88888.00 2016-08-09 22:07:08.125 222 12567.95 124.35 54492.90 88888.00 2016-08-09 22:07:08.250 222 12567.90 124.30 54492.90 88888.00 2016-08-09 22:07:08.375 222 12567.92 124.30 54492.90 88888.00 2016-08-09 22:07:08.500 222 12567.90 124.28 54492.93 88888.00 2016-08-09 22:07:08.625 222 12567.88 124.22 54492.95 88888.00 2016-08-09 22:07:08.750 222 12567.88 124.20 54492.95 88888.00 2016-08-09 22:07:08.875 222 12567.88 124.15 54492.95 88888.00 2016-08-09 22:07:09.000 222 12567.88 124.12 54492.95 88888.00 2016-08-09 22:07:09.125 222 12567.85 124.10 54492.95 88888.00 2016-08-09 22:07:09.250 222 12567.75 124.08 54492.97 88888.00 2016-08-09 22:07:09.375 222 12567.73 124.05 54492.95 88888.00 2016-08-09 22:07:09.500 222 12567.67 124.03 54492.95 88888.00 2016-08-09 22:07:09.625 222 12567.75 123.97 54493.00 88888.00 2016-08-09 22:07:09.750 222 12567.80 123.97 54493.00 88888.00 2016-08-09 22:07:09.875 222 12567.77 124.00 54493.03 88888.00 2016-08-09 22:07:10.000 222 12567.85 124.00 54493.07 88888.00 2016-08-09 22:07:10.125 222 12567.83 123.92 54493.03 88888.00 2016-08-09 22:07:10.250 222 12567.73 123.80 54493.00 88888.00 2016-08-09 22:07:10.375 222 12567.73 123.83 54493.00 88888.00 2016-08-09 22:07:10.500 222 12567.75 123.83 54493.00 88888.00 2016-08-09 22:07:10.625 222 12567.83 123.78 54493.00 88888.00 2016-08-09 22:07:10.750 222 12567.85 123.78 54493.03 88888.00 2016-08-09 22:07:10.875 222 12567.88 123.78 54493.03 88888.00 2016-08-09 22:07:11.000 222 12567.88 123.75 54493.03 88888.00 2016-08-09 22:07:11.125 222 12567.85 123.70 54493.05 88888.00 2016-08-09 22:07:11.250 222 12567.73 123.67 54493.07 88888.00 2016-08-09 22:07:11.375 222 12567.73 123.65 54493.07 88888.00 2016-08-09 22:07:11.500 222 12567.73 123.60 54493.07 88888.00 2016-08-09 22:07:11.625 222 12567.67 123.55 54493.05 88888.00 2016-08-09 22:07:11.750 222 12567.62 123.53 54493.05 88888.00 2016-08-09 22:07:11.875 222 12567.62 123.53 54493.07 88888.00 2016-08-09 22:07:12.000 222 12567.67 123.53 54493.10 88888.00 2016-08-09 22:07:12.125 222 12567.67 123.53 54493.10 88888.00 2016-08-09 22:07:12.250 222 12567.67 123.47 54493.10 88888.00 2016-08-09 22:07:12.375 222 12567.77 123.47 54493.10 88888.00 2016-08-09 22:07:12.500 222 12567.77 123.47 54493.10 88888.00 2016-08-09 22:07:12.625 222 12567.77 123.47 54493.12 88888.00 2016-08-09 22:07:12.750 222 12567.80 123.45 54493.12 88888.00 2016-08-09 22:07:12.875 222 12567.75 123.42 54493.12 88888.00 2016-08-09 22:07:13.000 222 12567.70 123.42 54493.12 88888.00 2016-08-09 22:07:13.125 222 12567.62 123.38 54493.15 88888.00 2016-08-09 22:07:13.250 222 12567.60 123.38 54493.18 88888.00 2016-08-09 22:07:13.375 222 12567.65 123.38 54493.18 88888.00 2016-08-09 22:07:13.500 222 12567.67 123.35 54493.18 88888.00 2016-08-09 22:07:13.625 222 12567.67 123.35 54493.18 88888.00 2016-08-09 22:07:13.750 222 12567.75 123.33 54493.15 88888.00 2016-08-09 22:07:13.875 222 12567.83 123.33 54493.15 88888.00 2016-08-09 22:07:14.000 222 12567.80 123.33 54493.15 88888.00 2016-08-09 22:07:14.125 222 12567.80 123.33 54493.18 88888.00 2016-08-09 22:07:14.250 222 12567.80 123.28 54493.18 88888.00 2016-08-09 22:07:14.375 222 12567.77 123.25 54493.12 88888.00 2016-08-09 22:07:14.500 222 12567.77 123.25 54493.15 88888.00 2016-08-09 22:07:14.625 222 12567.80 123.25 54493.18 88888.00 2016-08-09 22:07:14.750 222 12567.83 123.25 54493.20 88888.00 2016-08-09 22:07:14.875 222 12567.80 123.25 54493.18 88888.00 2016-08-09 22:07:15.000 222 12567.80 123.22 54493.15 88888.00 2016-08-09 22:07:15.125 222 12567.77 123.22 54493.18 88888.00 2016-08-09 22:07:15.250 222 12567.77 123.20 54493.18 88888.00 2016-08-09 22:07:15.375 222 12567.80 123.20 54493.18 88888.00 2016-08-09 22:07:15.500 222 12567.83 123.20 54493.20 88888.00 2016-08-09 22:07:15.625 222 12567.88 123.20 54493.20 88888.00 2016-08-09 22:07:15.750 222 12567.85 123.15 54493.22 88888.00 2016-08-09 22:07:15.875 222 12567.77 123.17 54493.20 88888.00 2016-08-09 22:07:16.000 222 12567.77 123.15 54493.22 88888.00 2016-08-09 22:07:16.125 222 12567.88 123.17 54493.20 88888.00 2016-08-09 22:07:16.250 222 12567.85 123.17 54493.20 88888.00 2016-08-09 22:07:16.375 222 12567.90 123.17 54493.20 88888.00 2016-08-09 22:07:16.500 222 12567.92 123.17 54493.22 88888.00 2016-08-09 22:07:16.625 222 12567.95 123.15 54493.20 88888.00 2016-08-09 22:07:16.750 222 12568.02 123.12 54493.22 88888.00 2016-08-09 22:07:16.875 222 12568.02 123.12 54493.22 88888.00 2016-08-09 22:07:17.000 222 12568.05 123.10 54493.22 88888.00 2016-08-09 22:07:17.125 222 12568.02 123.12 54493.25 88888.00 2016-08-09 22:07:17.250 222 12567.95 123.15 54493.25 88888.00 2016-08-09 22:07:17.375 222 12567.95 123.15 54493.22 88888.00 2016-08-09 22:07:17.500 222 12567.95 123.12 54493.22 88888.00 2016-08-09 22:07:17.625 222 12567.98 123.12 54493.22 88888.00 2016-08-09 22:07:17.750 222 12567.90 123.10 54493.22 88888.00 2016-08-09 22:07:17.875 222 12567.90 123.10 54493.22 88888.00 2016-08-09 22:07:18.000 222 12568.00 123.12 54493.25 88888.00 2016-08-09 22:07:18.125 222 12568.02 123.15 54493.28 88888.00 2016-08-09 22:07:18.250 222 12567.95 123.12 54493.25 88888.00 2016-08-09 22:07:18.375 222 12567.95 123.12 54493.28 88888.00 2016-08-09 22:07:18.500 222 12567.92 123.15 54493.28 88888.00 2016-08-09 22:07:18.625 222 12567.98 123.15 54493.28 88888.00 2016-08-09 22:07:18.750 222 12568.00 123.15 54493.28 88888.00 2016-08-09 22:07:18.875 222 12568.02 123.15 54493.28 88888.00 2016-08-09 22:07:19.000 222 12567.95 123.12 54493.28 88888.00 2016-08-09 22:07:19.125 222 12567.98 123.10 54493.28 88888.00 2016-08-09 22:07:19.250 222 12567.95 123.12 54493.30 88888.00 2016-08-09 22:07:19.375 222 12567.98 123.15 54493.30 88888.00 2016-08-09 22:07:19.500 222 12567.95 123.17 54493.28 88888.00 2016-08-09 22:07:19.625 222 12567.98 123.17 54493.28 88888.00 2016-08-09 22:07:19.750 222 12567.95 123.15 54493.30 88888.00 2016-08-09 22:07:19.875 222 12567.95 123.15 54493.32 88888.00 2016-08-09 22:07:20.000 222 12568.00 123.17 54493.32 88888.00 2016-08-09 22:07:20.125 222 12567.95 123.15 54493.30 88888.00 2016-08-09 22:07:20.250 222 12567.92 123.15 54493.28 88888.00 2016-08-09 22:07:20.375 222 12567.85 123.03 54493.18 88888.00 2016-08-09 22:07:20.500 222 12567.88 123.08 54493.22 88888.00 2016-08-09 22:07:20.625 222 12568.00 123.15 54493.30 88888.00 2016-08-09 22:07:20.750 222 12568.02 123.17 54493.30 88888.00 2016-08-09 22:07:20.875 222 12567.98 123.15 54493.30 88888.00 2016-08-09 22:07:21.000 222 12567.98 123.20 54493.28 88888.00 2016-08-09 22:07:21.125 222 12567.95 123.17 54493.30 88888.00 2016-08-09 22:07:21.250 222 12567.92 123.17 54493.35 88888.00 2016-08-09 22:07:21.375 222 12567.92 123.17 54493.35 88888.00 2016-08-09 22:07:21.500 222 12567.98 123.17 54493.32 88888.00 2016-08-09 22:07:21.625 222 12568.00 123.20 54493.32 88888.00 2016-08-09 22:07:21.750 222 12567.92 123.22 54493.30 88888.00 2016-08-09 22:07:21.875 222 12567.88 123.25 54493.30 88888.00 2016-08-09 22:07:22.000 222 12567.90 123.28 54493.32 88888.00 2016-08-09 22:07:22.125 222 12567.90 123.25 54493.35 88888.00 2016-08-09 22:07:22.250 222 12567.83 123.22 54493.35 88888.00 2016-08-09 22:07:22.375 222 12567.88 123.25 54493.35 88888.00 2016-08-09 22:07:22.500 222 12567.88 123.22 54493.35 88888.00 2016-08-09 22:07:22.625 222 12567.92 123.28 54493.35 88888.00 2016-08-09 22:07:22.750 222 12567.90 123.30 54493.38 88888.00 2016-08-09 22:07:22.875 222 12567.92 123.30 54493.38 88888.00 2016-08-09 22:07:23.000 222 12568.00 123.30 54493.35 88888.00 2016-08-09 22:07:23.125 222 12567.98 123.28 54493.38 88888.00 2016-08-09 22:07:23.250 222 12567.98 123.33 54493.38 88888.00 2016-08-09 22:07:23.375 222 12567.95 123.33 54493.38 88888.00 2016-08-09 22:07:23.500 222 12567.90 123.33 54493.40 88888.00 2016-08-09 22:07:23.625 222 12567.92 123.40 54493.43 88888.00 2016-08-09 22:07:23.750 222 12567.88 123.40 54493.43 88888.00 2016-08-09 22:07:23.875 222 12567.77 123.35 54493.43 88888.00 2016-08-09 22:07:24.000 222 12567.70 123.35 54493.43 88888.00 2016-08-09 22:07:24.125 222 12567.70 123.38 54493.45 88888.00 2016-08-09 22:07:24.250 222 12567.67 123.35 54493.43 88888.00 2016-08-09 22:07:24.375 222 12567.73 123.35 54493.43 88888.00 2016-08-09 22:07:24.500 222 12567.70 123.38 54493.38 88888.00 2016-08-09 22:07:24.625 222 12567.67 123.38 54493.40 88888.00 2016-08-09 22:07:24.750 222 12567.70 123.40 54493.45 88888.00 2016-08-09 22:07:24.875 222 12567.77 123.38 54493.45 88888.00 2016-08-09 22:07:25.000 222 12567.80 123.40 54493.45 88888.00 2016-08-09 22:07:25.125 222 12567.77 123.42 54493.45 88888.00 2016-08-09 22:07:25.250 222 12567.70 123.40 54493.45 88888.00 2016-08-09 22:07:25.375 222 12567.62 123.40 54493.45 88888.00 2016-08-09 22:07:25.500 222 12567.55 123.42 54493.47 88888.00 2016-08-09 22:07:25.625 222 12567.60 123.42 54493.47 88888.00 2016-08-09 22:07:25.750 222 12567.60 123.40 54493.50 88888.00 2016-08-09 22:07:25.875 222 12567.60 123.40 54493.47 88888.00 2016-08-09 22:07:26.000 222 12567.62 123.42 54493.50 88888.00 2016-08-09 22:07:26.125 222 12567.55 123.45 54493.50 88888.00 2016-08-09 22:07:26.250 222 12567.55 123.42 54493.55 88888.00 2016-08-09 22:07:26.375 222 12567.62 123.42 54493.53 88888.00 2016-08-09 22:07:26.500 222 12567.58 123.42 54493.53 88888.00 2016-08-09 22:07:26.625 222 12567.58 123.47 54493.53 88888.00 2016-08-09 22:07:26.750 222 12567.55 123.47 54493.53 88888.00 2016-08-09 22:07:26.875 222 12567.48 123.50 54493.55 88888.00 2016-08-09 22:07:27.000 222 12567.45 123.47 54493.55 88888.00 2016-08-09 22:07:27.125 222 12567.48 123.53 54493.57 88888.00 2016-08-09 22:07:27.250 222 12567.38 123.50 54493.60 88888.00 2016-08-09 22:07:27.375 222 12567.38 123.53 54493.57 88888.00 2016-08-09 22:07:27.500 222 12567.35 123.53 54493.55 88888.00 2016-08-09 22:07:27.625 222 12567.35 123.53 54493.55 88888.00 2016-08-09 22:07:27.750 222 12567.33 123.50 54493.53 88888.00 2016-08-09 22:07:27.875 222 12567.30 123.45 54493.53 88888.00 2016-08-09 22:07:28.000 222 12567.35 123.47 54493.55 88888.00 2016-08-09 22:07:28.125 222 12567.35 123.47 54493.55 88888.00 2016-08-09 22:07:28.250 222 12567.33 123.50 54493.57 88888.00 2016-08-09 22:07:28.375 222 12567.38 123.53 54493.57 88888.00 2016-08-09 22:07:28.500 222 12567.33 123.53 54493.57 88888.00 2016-08-09 22:07:28.625 222 12567.30 123.53 54493.57 88888.00 2016-08-09 22:07:28.750 222 12567.30 123.50 54493.57 88888.00 2016-08-09 22:07:28.875 222 12567.30 123.50 54493.57 88888.00 2016-08-09 22:07:29.000 222 12567.33 123.50 54493.60 88888.00 2016-08-09 22:07:29.125 222 12567.25 123.53 54493.60 88888.00 2016-08-09 22:07:29.250 222 12567.23 123.53 54493.62 88888.00 2016-08-09 22:07:29.375 222 12567.30 123.53 54493.62 88888.00 2016-08-09 22:07:29.500 222 12567.27 123.53 54493.68 88888.00 2016-08-09 22:07:29.625 222 12567.27 123.50 54493.68 88888.00 2016-08-09 22:07:29.750 222 12567.25 123.53 54493.68 88888.00 2016-08-09 22:07:29.875 222 12567.20 123.53 54493.68 88888.00 2016-08-09 22:07:30.000 222 12567.27 123.50 54493.65 88888.00 2016-08-09 22:07:30.125 222 12567.30 123.47 54493.68 88888.00 2016-08-09 22:07:30.250 222 12567.23 123.45 54493.70 88888.00 2016-08-09 22:07:30.375 222 12567.23 123.47 54493.68 88888.00 2016-08-09 22:07:30.500 222 12567.23 123.50 54493.72 88888.00 2016-08-09 22:07:30.625 222 12567.20 123.53 54493.70 88888.00 2016-08-09 22:07:30.750 222 12567.23 123.53 54493.72 88888.00 2016-08-09 22:07:30.875 222 12567.20 123.53 54493.72 88888.00 2016-08-09 22:07:31.000 222 12567.23 123.47 54493.75 88888.00 2016-08-09 22:07:31.125 222 12567.17 123.47 54493.78 88888.00 2016-08-09 22:07:31.250 222 12567.10 123.47 54493.80 88888.00 2016-08-09 22:07:31.375 222 12567.20 123.50 54493.85 88888.00 2016-08-09 22:07:31.500 222 12567.20 123.45 54493.80 88888.00 2016-08-09 22:07:31.625 222 12567.15 123.42 54493.78 88888.00 2016-08-09 22:07:31.750 222 12567.15 123.45 54493.78 88888.00 2016-08-09 22:07:31.875 222 12567.12 123.47 54493.78 88888.00 2016-08-09 22:07:32.000 222 12567.08 123.45 54493.78 88888.00 2016-08-09 22:07:32.125 222 12567.10 123.42 54493.80 88888.00 2016-08-09 22:07:32.250 222 12567.10 123.40 54493.80 88888.00 2016-08-09 22:07:32.375 222 12567.10 123.40 54493.82 88888.00 2016-08-09 22:07:32.500 222 12567.05 123.42 54493.82 88888.00 2016-08-09 22:07:32.625 222 12566.98 123.40 54493.82 88888.00 2016-08-09 22:07:32.750 222 12567.02 123.38 54493.82 88888.00 2016-08-09 22:07:32.875 222 12567.10 123.35 54493.82 88888.00 2016-08-09 22:07:33.000 222 12567.12 123.38 54493.82 88888.00 2016-08-09 22:07:33.125 222 12567.10 123.40 54493.88 88888.00 2016-08-09 22:07:33.250 222 12567.08 123.40 54493.85 88888.00 2016-08-09 22:07:33.375 222 12567.08 123.38 54493.85 88888.00 2016-08-09 22:07:33.500 222 12567.12 123.35 54493.85 88888.00 2016-08-09 22:07:33.625 222 12567.08 123.35 54493.85 88888.00 2016-08-09 22:07:33.750 222 12567.02 123.33 54493.88 88888.00 2016-08-09 22:07:33.875 222 12567.02 123.33 54493.88 88888.00 2016-08-09 22:07:34.000 222 12567.05 123.33 54493.90 88888.00 2016-08-09 22:07:34.125 222 12567.10 123.33 54493.90 88888.00 2016-08-09 22:07:34.250 222 12567.08 123.30 54493.93 88888.00 2016-08-09 22:07:34.375 222 12567.10 123.33 54493.93 88888.00 2016-08-09 22:07:34.500 222 12567.08 123.33 54493.90 88888.00 2016-08-09 22:07:34.625 222 12567.08 123.30 54493.95 88888.00 2016-08-09 22:07:34.750 222 12567.10 123.28 54493.97 88888.00 2016-08-09 22:07:34.875 222 12567.12 123.33 54493.93 88888.00 2016-08-09 22:07:35.000 222 12567.10 123.28 54493.93 88888.00 2016-08-09 22:07:35.125 222 12567.05 123.28 54493.95 88888.00 2016-08-09 22:07:35.250 222 12567.05 123.25 54493.93 88888.00 2016-08-09 22:07:35.375 222 12567.10 123.28 54493.95 88888.00 2016-08-09 22:07:35.500 222 12567.08 123.25 54493.93 88888.00 2016-08-09 22:07:35.625 222 12567.12 123.25 54493.93 88888.00 2016-08-09 22:07:35.750 222 12567.12 123.20 54493.95 88888.00 2016-08-09 22:07:35.875 222 12567.08 123.22 54493.97 88888.00 2016-08-09 22:07:36.000 222 12567.08 123.22 54494.00 88888.00 2016-08-09 22:07:36.125 222 12567.10 123.22 54494.03 88888.00 2016-08-09 22:07:36.250 222 12567.05 123.22 54494.00 88888.00 2016-08-09 22:07:36.375 222 12567.10 123.28 54494.00 88888.00 2016-08-09 22:07:36.500 222 12567.10 123.28 54494.03 88888.00 2016-08-09 22:07:36.625 222 12567.17 123.25 54494.03 88888.00 2016-08-09 22:07:36.750 222 12567.15 123.22 54494.03 88888.00 2016-08-09 22:07:36.875 222 12567.15 123.20 54493.97 88888.00 2016-08-09 22:07:37.000 222 12567.17 123.20 54494.00 88888.00 2016-08-09 22:07:37.125 222 12567.20 123.20 54494.03 88888.00 2016-08-09 22:07:37.250 222 12567.20 123.20 54494.07 88888.00 2016-08-09 22:07:37.375 222 12567.23 123.17 54494.05 88888.00 2016-08-09 22:07:37.500 222 12567.30 123.20 54494.05 88888.00 2016-08-09 22:07:37.625 222 12567.33 123.20 54494.05 88888.00 2016-08-09 22:07:37.750 222 12567.27 123.17 54494.05 88888.00 2016-08-09 22:07:37.875 222 12567.25 123.17 54494.07 88888.00 2016-08-09 22:07:38.000 222 12567.23 123.15 54494.05 88888.00 2016-08-09 22:07:38.125 222 12567.25 123.17 54494.07 88888.00 2016-08-09 22:07:38.250 222 12567.30 123.17 54494.10 88888.00 2016-08-09 22:07:38.375 222 12567.27 123.15 54494.07 88888.00 2016-08-09 22:07:38.500 222 12567.23 123.17 54494.07 88888.00 2016-08-09 22:07:38.625 222 12567.27 123.17 54494.07 88888.00 2016-08-09 22:07:38.750 222 12567.30 123.12 54494.07 88888.00 2016-08-09 22:07:38.875 222 12567.25 123.12 54494.10 88888.00 2016-08-09 22:07:39.000 222 12567.25 123.15 54494.10 88888.00 2016-08-09 22:07:39.125 222 12567.35 123.17 54494.12 88888.00 2016-08-09 22:07:39.250 222 12567.40 123.15 54494.12 88888.00 2016-08-09 22:07:39.375 222 12567.40 123.15 54494.15 88888.00 2016-08-09 22:07:39.500 222 12567.35 123.17 54494.15 88888.00 2016-08-09 22:07:39.625 222 12567.38 123.15 54494.10 88888.00 2016-08-09 22:07:39.750 222 12567.40 123.15 54494.10 88888.00 2016-08-09 22:07:39.875 222 12567.48 123.15 54494.07 88888.00 2016-08-09 22:07:40.000 222 12567.55 123.17 54494.10 88888.00 2016-08-09 22:07:40.125 222 12567.55 123.15 54494.12 88888.00 2016-08-09 22:07:40.250 222 12567.52 123.10 54494.07 88888.00 2016-08-09 22:07:40.375 222 12567.52 123.10 54494.10 88888.00 2016-08-09 22:07:40.500 222 12567.48 123.12 54494.10 88888.00 2016-08-09 22:07:40.625 222 12567.50 123.10 54494.10 88888.00 2016-08-09 22:07:40.750 222 12567.52 123.12 54494.10 88888.00 2016-08-09 22:07:40.875 222 12567.50 123.15 54494.10 88888.00 2016-08-09 22:07:41.000 222 12567.55 123.15 54494.07 88888.00 2016-08-09 22:07:41.125 222 12567.55 123.17 54494.12 88888.00 2016-08-09 22:07:41.250 222 12567.58 123.15 54494.12 88888.00 2016-08-09 22:07:41.375 222 12567.65 123.17 54494.12 88888.00 2016-08-09 22:07:41.500 222 12567.70 123.17 54494.12 88888.00 2016-08-09 22:07:41.625 222 12567.67 123.12 54494.07 88888.00 2016-08-09 22:07:41.750 222 12567.62 123.12 54494.05 88888.00 2016-08-09 22:07:41.875 222 12567.65 123.15 54494.07 88888.00 2016-08-09 22:07:42.000 222 12567.67 123.17 54494.10 88888.00 2016-08-09 22:07:42.125 222 12567.62 123.17 54494.07 88888.00 2016-08-09 22:07:42.250 222 12567.52 123.17 54494.05 88888.00 2016-08-09 22:07:42.375 222 12567.60 123.20 54494.10 88888.00 2016-08-09 22:07:42.500 222 12567.67 123.22 54494.12 88888.00 2016-08-09 22:07:42.625 222 12567.75 123.20 54494.10 88888.00 2016-08-09 22:07:42.750 222 12567.80 123.20 54494.07 88888.00 2016-08-09 22:07:42.875 222 12567.83 123.20 54494.10 88888.00 2016-08-09 22:07:43.000 222 12567.77 123.17 54494.10 88888.00 2016-08-09 22:07:43.125 222 12567.77 123.15 54494.10 88888.00 2016-08-09 22:07:43.250 222 12567.80 123.15 54494.12 88888.00 2016-08-09 22:07:43.375 222 12567.88 123.20 54494.10 88888.00 2016-08-09 22:07:43.500 222 12567.90 123.20 54494.12 88888.00 2016-08-09 22:07:43.625 222 12567.80 123.20 54494.07 88888.00 2016-08-09 22:07:43.750 222 12567.65 123.20 54494.07 88888.00 2016-08-09 22:07:43.875 222 12567.73 123.22 54494.07 88888.00 2016-08-09 22:07:44.000 222 12567.83 123.20 54494.07 88888.00 2016-08-09 22:07:44.125 222 12567.83 123.20 54494.07 88888.00 2016-08-09 22:07:44.250 222 12567.77 123.22 54494.07 88888.00 2016-08-09 22:07:44.375 222 12567.83 123.22 54494.07 88888.00 2016-08-09 22:07:44.500 222 12567.90 123.25 54494.10 88888.00 2016-08-09 22:07:44.625 222 12567.98 123.30 54494.10 88888.00 2016-08-09 22:07:44.750 222 12567.98 123.33 54494.10 88888.00 2016-08-09 22:07:44.875 222 12568.02 123.30 54494.05 88888.00 2016-08-09 22:07:45.000 222 12568.02 123.33 54494.07 88888.00 2016-08-09 22:07:45.125 222 12568.02 123.33 54494.07 88888.00 2016-08-09 22:07:45.250 222 12568.00 123.35 54494.10 88888.00 2016-08-09 22:07:45.375 222 12568.05 123.35 54494.07 88888.00 2016-08-09 22:07:45.500 222 12568.02 123.35 54494.07 88888.00 2016-08-09 22:07:45.625 222 12568.02 123.35 54494.10 88888.00 2016-08-09 22:07:45.750 222 12568.08 123.38 54494.12 88888.00 2016-08-09 22:07:45.875 222 12568.15 123.40 54494.12 88888.00 2016-08-09 22:07:46.000 222 12568.15 123.38 54494.05 88888.00 2016-08-09 22:07:46.125 222 12568.17 123.40 54494.05 88888.00 2016-08-09 22:07:46.250 222 12568.15 123.38 54494.05 88888.00 2016-08-09 22:07:46.375 222 12568.17 123.38 54494.00 88888.00 2016-08-09 22:07:46.500 222 12568.17 123.38 54494.00 88888.00 2016-08-09 22:07:46.625 222 12568.20 123.42 54493.97 88888.00 2016-08-09 22:07:46.750 222 12568.20 123.45 54494.03 88888.00 2016-08-09 22:07:46.875 222 12568.25 123.50 54494.05 88888.00 2016-08-09 22:07:47.000 222 12568.27 123.47 54494.05 88888.00 2016-08-09 22:07:47.125 222 12568.20 123.45 54494.03 88888.00 2016-08-09 22:07:47.250 222 12568.17 123.50 54494.05 88888.00 2016-08-09 22:07:47.375 222 12568.23 123.53 54494.05 88888.00 2016-08-09 22:07:47.500 222 12568.25 123.47 54494.05 88888.00 2016-08-09 22:07:47.625 222 12568.25 123.53 54494.03 88888.00 2016-08-09 22:07:47.750 222 12568.27 123.53 54494.03 88888.00 2016-08-09 22:07:47.875 222 12568.30 123.55 54494.03 88888.00 2016-08-09 22:07:48.000 222 12568.30 123.58 54494.00 88888.00 2016-08-09 22:07:48.125 222 12568.27 123.55 54494.00 88888.00 2016-08-09 22:07:48.250 222 12568.25 123.55 54494.00 88888.00 2016-08-09 22:07:48.375 222 12568.30 123.60 54494.00 88888.00 2016-08-09 22:07:48.500 222 12568.30 123.62 54494.03 88888.00 2016-08-09 22:07:48.625 222 12568.33 123.65 54494.00 88888.00 2016-08-09 22:07:48.750 222 12568.40 123.62 54494.00 88888.00 2016-08-09 22:07:48.875 222 12568.45 123.62 54494.00 88888.00 2016-08-09 22:07:49.000 222 12568.38 123.62 54493.95 88888.00 2016-08-09 22:07:49.125 222 12568.35 123.65 54493.93 88888.00 2016-08-09 22:07:49.250 222 12568.42 123.65 54493.95 88888.00 2016-08-09 22:07:49.375 222 12568.50 123.70 54493.95 88888.00 2016-08-09 22:07:49.500 222 12568.55 123.70 54493.97 88888.00 2016-08-09 22:07:49.625 222 12568.58 123.70 54493.97 88888.00 2016-08-09 22:07:49.750 222 12568.58 123.72 54493.97 88888.00 2016-08-09 22:07:49.875 222 12568.55 123.75 54493.97 88888.00 2016-08-09 22:07:50.000 222 12568.52 123.78 54493.95 88888.00 2016-08-09 22:07:50.125 222 12568.58 123.75 54493.95 88888.00 2016-08-09 22:07:50.250 222 12568.60 123.78 54493.95 88888.00 2016-08-09 22:07:50.375 222 12568.65 123.80 54493.95 88888.00 2016-08-09 22:07:50.500 222 12568.67 123.78 54493.93 88888.00 2016-08-09 22:07:50.625 222 12568.75 123.80 54493.93 88888.00 2016-08-09 22:07:50.750 222 12568.75 123.83 54493.95 88888.00 2016-08-09 22:07:50.875 222 12568.77 123.85 54493.97 88888.00 2016-08-09 22:07:51.000 222 12568.80 123.85 54493.93 88888.00 2016-08-09 22:07:51.125 222 12568.75 123.88 54493.95 88888.00 2016-08-09 22:07:51.250 222 12568.73 123.88 54493.93 88888.00 2016-08-09 22:07:51.375 222 12568.75 123.88 54493.95 88888.00 2016-08-09 22:07:51.500 222 12568.73 123.90 54493.93 88888.00 2016-08-09 22:07:51.625 222 12568.75 123.95 54493.90 88888.00 2016-08-09 22:07:51.750 222 12568.75 123.95 54493.88 88888.00 2016-08-09 22:07:51.875 222 12568.85 124.00 54493.88 88888.00 2016-08-09 22:07:52.000 222 12568.88 124.00 54493.88 88888.00 2016-08-09 22:07:52.125 222 12568.85 124.03 54493.85 88888.00 2016-08-09 22:07:52.250 222 12568.88 123.97 54493.88 88888.00 2016-08-09 22:07:52.375 222 12568.92 123.97 54493.85 88888.00 2016-08-09 22:07:52.500 222 12569.02 124.05 54493.88 88888.00 2016-08-09 22:07:52.625 222 12569.10 124.05 54493.88 88888.00 2016-08-09 22:07:52.750 222 12569.17 124.03 54493.82 88888.00 2016-08-09 22:07:52.875 222 12569.17 124.00 54493.80 88888.00 2016-08-09 22:07:53.000 222 12569.15 124.03 54493.82 88888.00 2016-08-09 22:07:53.125 222 12569.20 124.08 54493.85 88888.00 2016-08-09 22:07:53.250 222 12569.20 124.08 54493.88 88888.00 2016-08-09 22:07:53.375 222 12569.25 124.08 54493.85 88888.00 2016-08-09 22:07:53.500 222 12569.23 124.05 54493.80 88888.00 2016-08-09 22:07:53.625 222 12569.27 124.08 54493.80 88888.00 2016-08-09 22:07:53.750 222 12569.40 124.08 54493.80 88888.00 2016-08-09 22:07:53.875 222 12569.40 124.12 54493.78 88888.00 2016-08-09 22:07:54.000 222 12569.38 124.12 54493.80 88888.00 2016-08-09 22:07:54.125 222 12569.38 124.15 54493.82 88888.00 2016-08-09 22:07:54.250 222 12569.33 124.10 54493.80 88888.00 2016-08-09 22:07:54.375 222 12569.40 124.12 54493.80 88888.00 2016-08-09 22:07:54.500 222 12569.52 124.15 54493.80 88888.00 2016-08-09 22:07:54.625 222 12569.52 124.12 54493.80 88888.00 2016-08-09 22:07:54.750 222 12569.55 124.12 54493.80 88888.00 2016-08-09 22:07:54.875 222 12569.58 124.15 54493.80 88888.00 2016-08-09 22:07:55.000 222 12569.65 124.12 54493.78 88888.00 2016-08-09 22:07:55.125 222 12569.70 124.17 54493.78 88888.00 2016-08-09 22:07:55.250 222 12569.70 124.17 54493.75 88888.00 2016-08-09 22:07:55.375 222 12569.75 124.20 54493.75 88888.00 2016-08-09 22:07:55.500 222 12569.80 124.22 54493.78 88888.00 2016-08-09 22:07:55.625 222 12569.80 124.20 54493.78 88888.00 2016-08-09 22:07:55.750 222 12569.83 124.20 54493.75 88888.00 2016-08-09 22:07:55.875 222 12569.83 124.25 54493.75 88888.00 2016-08-09 22:07:56.000 222 12569.85 124.28 54493.75 88888.00 2016-08-09 22:07:56.125 222 12569.90 124.22 54493.72 88888.00 2016-08-09 22:07:56.250 222 12569.92 124.20 54493.75 88888.00 2016-08-09 22:07:56.375 222 12569.98 124.20 54493.72 88888.00 2016-08-09 22:07:56.500 222 12570.00 124.20 54493.72 88888.00 2016-08-09 22:07:56.625 222 12570.02 124.17 54493.75 88888.00 2016-08-09 22:07:56.750 222 12570.02 124.22 54493.75 88888.00 2016-08-09 22:07:56.875 222 12570.08 124.20 54493.72 88888.00 2016-08-09 22:07:57.000 222 12570.10 124.22 54493.72 88888.00 2016-08-09 22:07:57.125 222 12570.20 124.25 54493.72 88888.00 2016-08-09 22:07:57.250 222 12570.20 124.28 54493.75 88888.00 2016-08-09 22:07:57.375 222 12570.20 124.22 54493.72 88888.00 2016-08-09 22:07:57.500 222 12570.23 124.20 54493.72 88888.00 2016-08-09 22:07:57.625 222 12570.33 124.20 54493.70 88888.00 2016-08-09 22:07:57.750 222 12570.38 124.17 54493.70 88888.00 2016-08-09 22:07:57.875 222 12570.33 124.20 54493.72 88888.00 2016-08-09 22:07:58.000 222 12570.30 124.15 54493.75 88888.00 2016-08-09 22:07:58.125 222 12570.33 124.10 54493.72 88888.00 2016-08-09 22:07:58.250 222 12570.33 124.12 54493.70 88888.00 2016-08-09 22:07:58.375 222 12570.33 124.17 54493.70 88888.00 2016-08-09 22:07:58.500 222 12570.33 124.20 54493.70 88888.00 2016-08-09 22:07:58.625 222 12570.38 124.20 54493.70 88888.00 2016-08-09 22:07:58.750 222 12570.45 124.20 54493.70 88888.00 2016-08-09 22:07:58.875 222 12570.48 124.20 54493.68 88888.00 2016-08-09 22:07:59.000 222 12570.48 124.20 54493.70 88888.00 2016-08-09 22:07:59.125 222 12570.48 124.20 54493.70 88888.00 2016-08-09 22:07:59.250 222 12570.50 124.20 54493.72 88888.00 2016-08-09 22:07:59.375 222 12570.55 124.17 54493.70 88888.00 2016-08-09 22:07:59.500 222 12570.60 124.15 54493.72 88888.00 2016-08-09 22:07:59.625 222 12570.65 124.15 54493.75 88888.00 2016-08-09 22:07:59.750 222 12570.62 124.17 54493.75 88888.00 2016-08-09 22:07:59.875 222 12570.62 124.20 54493.75 88888.00 2016-08-09 22:08:00.000 222 12570.60 124.17 54493.75 88888.00 2016-08-09 22:08:00.125 222 12570.70 124.15 54493.75 88888.00 2016-08-09 22:08:00.250 222 12570.77 124.15 54493.72 88888.00 2016-08-09 22:08:00.375 222 12570.77 124.15 54493.72 88888.00 2016-08-09 22:08:00.500 222 12570.77 124.15 54493.75 88888.00 2016-08-09 22:08:00.625 222 12570.75 124.15 54493.75 88888.00 2016-08-09 22:08:00.750 222 12570.77 124.12 54493.72 88888.00 2016-08-09 22:08:00.875 222 12570.83 124.15 54493.70 88888.00 2016-08-09 22:08:01.000 222 12570.88 124.15 54493.68 88888.00 2016-08-09 22:08:01.125 222 12570.88 124.15 54493.75 88888.00 2016-08-09 22:08:01.250 222 12570.88 124.10 54493.78 88888.00 2016-08-09 22:08:01.375 222 12570.85 124.10 54493.75 88888.00 2016-08-09 22:08:01.500 222 12570.88 124.12 54493.78 88888.00 2016-08-09 22:08:01.625 222 12570.88 124.12 54493.78 88888.00 2016-08-09 22:08:01.750 222 12570.88 124.10 54493.78 88888.00 2016-08-09 22:08:01.875 222 12570.85 124.08 54493.78 88888.00 2016-08-09 22:08:02.000 222 12570.88 124.08 54493.75 88888.00 2016-08-09 22:08:02.125 222 12570.88 124.08 54493.78 88888.00 2016-08-09 22:08:02.250 222 12570.85 124.08 54493.80 88888.00 2016-08-09 22:08:02.375 222 12570.90 124.05 54493.78 88888.00 2016-08-09 22:08:02.500 222 12570.88 124.03 54493.75 88888.00 2016-08-09 22:08:02.625 222 12570.85 123.97 54493.72 88888.00 2016-08-09 22:08:02.750 222 12570.88 123.95 54493.75 88888.00 2016-08-09 22:08:02.875 222 12570.95 123.97 54493.75 88888.00 2016-08-09 22:08:03.000 222 12571.02 123.97 54493.75 88888.00 2016-08-09 22:08:03.125 222 12570.98 123.95 54493.75 88888.00 2016-08-09 22:08:03.250 222 12570.88 123.95 54493.78 88888.00 2016-08-09 22:08:03.375 222 12570.90 123.97 54493.78 88888.00 2016-08-09 22:08:03.500 222 12570.90 123.97 54493.78 88888.00 2016-08-09 22:08:03.625 222 12570.98 123.97 54493.75 88888.00 2016-08-09 22:08:03.750 222 12570.95 123.95 54493.75 88888.00 2016-08-09 22:08:03.875 222 12570.92 123.90 54493.78 88888.00 2016-08-09 22:08:04.000 222 12570.90 123.95 54493.78 88888.00 2016-08-09 22:08:04.125 222 12570.92 123.95 54493.80 88888.00 2016-08-09 22:08:04.250 222 12570.88 123.92 54493.80 88888.00 2016-08-09 22:08:04.375 222 12570.90 123.95 54493.85 88888.00 2016-08-09 22:08:04.500 222 12570.88 123.95 54493.85 88888.00 2016-08-09 22:08:04.625 222 12570.90 123.92 54493.82 88888.00 2016-08-09 22:08:04.750 222 12570.95 123.90 54493.80 88888.00 2016-08-09 22:08:04.875 222 12570.98 123.90 54493.80 88888.00 2016-08-09 22:08:05.000 222 12571.02 123.95 54493.82 88888.00 2016-08-09 22:08:05.125 222 12571.05 123.95 54493.85 88888.00 2016-08-09 22:08:05.250 222 12570.98 123.90 54493.85 88888.00 2016-08-09 22:08:05.375 222 12571.00 123.90 54493.85 88888.00 2016-08-09 22:08:05.500 222 12571.05 123.90 54493.85 88888.00 2016-08-09 22:08:05.625 222 12570.95 123.90 54493.82 88888.00 2016-08-09 22:08:05.750 222 12570.95 123.85 54493.82 88888.00 2016-08-09 22:08:05.875 222 12571.02 123.80 54493.82 88888.00 2016-08-09 22:08:06.000 222 12571.05 123.83 54493.82 88888.00 2016-08-09 22:08:06.125 222 12570.95 123.80 54493.88 88888.00 2016-08-09 22:08:06.250 222 12570.92 123.83 54493.90 88888.00 2016-08-09 22:08:06.375 222 12570.95 123.83 54493.85 88888.00 2016-08-09 22:08:06.500 222 12571.00 123.80 54493.82 88888.00 2016-08-09 22:08:06.625 222 12571.00 123.78 54493.82 88888.00 2016-08-09 22:08:06.750 222 12570.98 123.80 54493.85 88888.00 2016-08-09 22:08:06.875 222 12571.02 123.80 54493.88 88888.00 2016-08-09 22:08:07.000 222 12571.08 123.78 54493.88 88888.00 2016-08-09 22:08:07.125 222 12571.02 123.75 54493.88 88888.00 2016-08-09 22:08:07.250 222 12570.92 123.75 54493.93 88888.00 2016-08-09 22:08:07.375 222 12570.92 123.75 54493.93 88888.00 2016-08-09 22:08:07.500 222 12571.02 123.75 54493.93 88888.00 2016-08-09 22:08:07.625 222 12571.05 123.75 54493.93 88888.00 2016-08-09 22:08:07.750 222 12571.00 123.75 54493.90 88888.00 2016-08-09 22:08:07.875 222 12570.98 123.72 54493.90 88888.00 2016-08-09 22:08:08.000 222 12571.00 123.70 54493.90 88888.00 2016-08-09 22:08:08.125 222 12570.98 123.67 54493.90 88888.00 2016-08-09 22:08:08.250 222 12570.88 123.60 54493.90 88888.00 2016-08-09 22:08:08.375 222 12570.90 123.65 54493.93 88888.00 2016-08-09 22:08:08.500 222 12570.92 123.65 54493.93 88888.00 2016-08-09 22:08:08.625 222 12571.00 123.67 54493.95 88888.00 2016-08-09 22:08:08.750 222 12571.00 123.67 54493.95 88888.00 2016-08-09 22:08:08.875 222 12570.92 123.67 54493.95 88888.00 2016-08-09 22:08:09.000 222 12570.90 123.67 54493.95 88888.00 2016-08-09 22:08:09.125 222 12570.88 123.62 54493.93 88888.00 2016-08-09 22:08:09.250 222 12570.83 123.62 54493.97 88888.00 2016-08-09 22:08:09.375 222 12570.90 123.67 54493.97 88888.00 2016-08-09 22:08:09.500 222 12570.88 123.65 54494.00 88888.00 2016-08-09 22:08:09.625 222 12570.83 123.65 54494.00 88888.00 2016-08-09 22:08:09.750 222 12570.80 123.65 54494.00 88888.00 2016-08-09 22:08:09.875 222 12570.80 123.62 54494.00 88888.00 2016-08-09 22:08:10.000 222 12570.77 123.62 54494.00 88888.00 2016-08-09 22:08:10.125 222 12570.80 123.62 54494.03 88888.00 2016-08-09 22:08:10.250 222 12570.83 123.58 54494.03 88888.00 2016-08-09 22:08:10.375 222 12570.80 123.55 54494.07 88888.00 2016-08-09 22:08:10.500 222 12570.73 123.53 54494.05 88888.00 2016-08-09 22:08:10.625 222 12570.80 123.55 54494.03 88888.00 2016-08-09 22:08:10.750 222 12570.88 123.58 54494.03 88888.00 2016-08-09 22:08:10.875 222 12570.92 123.60 54494.10 88888.00 2016-08-09 22:08:11.000 222 12570.88 123.53 54494.07 88888.00 2016-08-09 22:08:11.125 222 12570.85 123.55 54494.05 88888.00 2016-08-09 22:08:11.250 222 12570.75 123.55 54494.05 88888.00 2016-08-09 22:08:11.375 222 12570.75 123.55 54494.07 88888.00 2016-08-09 22:08:11.500 222 12570.75 123.55 54494.05 88888.00 2016-08-09 22:08:11.625 222 12570.80 123.58 54494.05 88888.00 2016-08-09 22:08:11.750 222 12570.83 123.58 54494.05 88888.00 2016-08-09 22:08:11.875 222 12570.80 123.60 54494.05 88888.00 2016-08-09 22:08:12.000 222 12570.80 123.55 54494.07 88888.00 2016-08-09 22:08:12.125 222 12570.83 123.55 54494.07 88888.00 2016-08-09 22:08:12.250 222 12570.75 123.53 54494.07 88888.00 2016-08-09 22:08:12.375 222 12570.70 123.53 54494.07 88888.00 2016-08-09 22:08:12.500 222 12570.77 123.50 54494.07 88888.00 2016-08-09 22:08:12.625 222 12570.77 123.47 54494.07 88888.00 2016-08-09 22:08:12.750 222 12570.80 123.47 54494.07 88888.00 2016-08-09 22:08:12.875 222 12570.80 123.45 54494.12 88888.00 2016-08-09 22:08:13.000 222 12570.77 123.45 54494.10 88888.00 2016-08-09 22:08:13.125 222 12570.83 123.47 54494.12 88888.00 2016-08-09 22:08:13.250 222 12570.83 123.47 54494.10 88888.00 2016-08-09 22:08:13.375 222 12570.83 123.47 54494.10 88888.00 2016-08-09 22:08:13.500 222 12570.83 123.47 54494.10 88888.00 2016-08-09 22:08:13.625 222 12570.77 123.47 54494.12 88888.00 2016-08-09 22:08:13.750 222 12570.77 123.47 54494.12 88888.00 2016-08-09 22:08:13.875 222 12570.75 123.50 54494.10 88888.00 2016-08-09 22:08:14.000 222 12570.77 123.50 54494.10 88888.00 2016-08-09 22:08:14.125 222 12570.83 123.45 54494.12 88888.00 2016-08-09 22:08:14.250 222 12570.80 123.42 54494.12 88888.00 2016-08-09 22:08:14.375 222 12570.80 123.42 54494.12 88888.00 2016-08-09 22:08:14.500 222 12570.80 123.42 54494.10 88888.00 2016-08-09 22:08:14.625 222 12570.83 123.45 54494.10 88888.00 2016-08-09 22:08:14.750 222 12570.85 123.40 54494.07 88888.00 2016-08-09 22:08:14.875 222 12570.83 123.40 54494.10 88888.00 2016-08-09 22:08:15.000 222 12570.80 123.42 54494.10 88888.00 2016-08-09 22:08:15.125 222 12570.83 123.45 54494.15 88888.00 2016-08-09 22:08:15.250 222 12570.80 123.40 54494.15 88888.00 2016-08-09 22:08:15.375 222 12570.83 123.38 54494.15 88888.00 2016-08-09 22:08:15.500 222 12570.77 123.40 54494.18 88888.00 2016-08-09 22:08:15.625 222 12570.85 123.45 54494.18 88888.00 2016-08-09 22:08:15.750 222 12570.83 123.47 54494.15 88888.00 2016-08-09 22:08:15.875 222 12570.88 123.47 54494.15 88888.00 2016-08-09 22:08:16.000 222 12570.85 123.47 54494.15 88888.00 2016-08-09 22:08:16.125 222 12570.80 123.47 54494.15 88888.00 2016-08-09 22:08:16.250 222 12570.77 123.40 54494.15 88888.00 2016-08-09 22:08:16.375 222 12570.83 123.40 54494.18 88888.00 2016-08-09 22:08:16.500 222 12570.83 123.40 54494.15 88888.00 2016-08-09 22:08:16.625 222 12570.83 123.40 54494.15 88888.00 2016-08-09 22:08:16.750 222 12570.83 123.42 54494.18 88888.00 2016-08-09 22:08:16.875 222 12570.88 123.47 54494.18 88888.00 2016-08-09 22:08:17.000 222 12570.88 123.50 54494.18 88888.00 2016-08-09 22:08:17.125 222 12570.80 123.42 54494.15 88888.00 2016-08-09 22:08:17.250 222 12570.77 123.40 54494.18 88888.00 2016-08-09 22:08:17.375 222 12570.88 123.42 54494.18 88888.00 2016-08-09 22:08:17.500 222 12570.88 123.45 54494.18 88888.00 2016-08-09 22:08:17.625 222 12570.90 123.45 54494.18 88888.00 2016-08-09 22:08:17.750 222 12570.85 123.42 54494.20 88888.00 2016-08-09 22:08:17.875 222 12570.77 123.42 54494.20 88888.00 2016-08-09 22:08:18.000 222 12570.80 123.42 54494.20 88888.00 2016-08-09 22:08:18.125 222 12570.80 123.45 54494.20 88888.00 2016-08-09 22:08:18.250 222 12570.77 123.42 54494.20 88888.00 2016-08-09 22:08:18.375 222 12570.80 123.42 54494.18 88888.00 2016-08-09 22:08:18.500 222 12570.83 123.42 54494.20 88888.00 2016-08-09 22:08:18.625 222 12570.88 123.45 54494.22 88888.00 2016-08-09 22:08:18.750 222 12570.98 123.47 54494.25 88888.00 2016-08-09 22:08:18.875 222 12571.02 123.42 54494.25 88888.00 2016-08-09 22:08:19.000 222 12570.95 123.38 54494.22 88888.00 2016-08-09 22:08:19.125 222 12570.88 123.40 54494.20 88888.00 2016-08-09 22:08:19.250 222 12570.83 123.42 54494.20 88888.00 2016-08-09 22:08:19.375 222 12570.83 123.40 54494.20 88888.00 2016-08-09 22:08:19.500 222 12570.88 123.42 54494.20 88888.00 2016-08-09 22:08:19.625 222 12570.90 123.47 54494.22 88888.00 2016-08-09 22:08:19.750 222 12570.85 123.50 54494.22 88888.00 2016-08-09 22:08:19.875 222 12570.88 123.50 54494.22 88888.00 2016-08-09 22:08:20.000 222 12570.80 123.47 54494.20 88888.00 2016-08-09 22:08:20.125 222 12570.80 123.45 54494.20 88888.00 2016-08-09 22:08:20.250 222 12570.83 123.50 54494.25 88888.00 2016-08-09 22:08:20.375 222 12570.88 123.53 54494.25 88888.00 2016-08-09 22:08:20.500 222 12570.80 123.53 54494.22 88888.00 2016-08-09 22:08:20.625 222 12570.77 123.50 54494.20 88888.00 2016-08-09 22:08:20.750 222 12570.77 123.50 54494.18 88888.00 2016-08-09 22:08:20.875 222 12570.83 123.53 54494.18 88888.00 2016-08-09 22:08:21.000 222 12570.95 123.53 54494.20 88888.00 2016-08-09 22:08:21.125 222 12570.98 123.53 54494.22 88888.00 2016-08-09 22:08:21.250 222 12570.88 123.55 54494.22 88888.00 2016-08-09 22:08:21.375 222 12570.83 123.58 54494.25 88888.00 2016-08-09 22:08:21.500 222 12570.77 123.58 54494.28 88888.00 2016-08-09 22:08:21.625 222 12570.77 123.58 54494.25 88888.00 2016-08-09 22:08:21.750 222 12570.83 123.58 54494.25 88888.00 2016-08-09 22:08:21.875 222 12570.88 123.55 54494.20 88888.00 2016-08-09 22:08:22.000 222 12570.90 123.53 54494.18 88888.00 2016-08-09 22:08:22.125 222 12570.85 123.58 54494.25 88888.00 2016-08-09 22:08:22.250 222 12570.75 123.58 54494.28 88888.00 2016-08-09 22:08:22.375 222 12570.80 123.62 54494.25 88888.00 2016-08-09 22:08:22.500 222 12570.88 123.62 54494.25 88888.00 2016-08-09 22:08:22.625 222 12570.88 123.62 54494.25 88888.00 2016-08-09 22:08:22.750 222 12570.88 123.65 54494.28 88888.00 2016-08-09 22:08:22.875 222 12570.85 123.67 54494.30 88888.00 2016-08-09 22:08:23.000 222 12570.85 123.67 54494.30 88888.00 2016-08-09 22:08:23.125 222 12570.88 123.67 54494.30 88888.00 2016-08-09 22:08:23.250 222 12570.90 123.67 54494.28 88888.00 2016-08-09 22:08:23.375 222 12570.92 123.70 54494.30 88888.00 2016-08-09 22:08:23.500 222 12570.90 123.70 54494.30 88888.00 2016-08-09 22:08:23.625 222 12570.88 123.70 54494.30 88888.00 2016-08-09 22:08:23.750 222 12570.88 123.70 54494.30 88888.00 2016-08-09 22:08:23.875 222 12570.88 123.70 54494.30 88888.00 2016-08-09 22:08:24.000 222 12570.88 123.70 54494.28 88888.00 2016-08-09 22:08:24.125 222 12570.88 123.72 54494.32 88888.00 2016-08-09 22:08:24.250 222 12570.83 123.72 54494.32 88888.00 2016-08-09 22:08:24.375 222 12570.88 123.75 54494.32 88888.00 2016-08-09 22:08:24.500 222 12570.83 123.70 54494.32 88888.00 2016-08-09 22:08:24.625 222 12570.77 123.70 54494.32 88888.00 2016-08-09 22:08:24.750 222 12570.77 123.70 54494.35 88888.00 2016-08-09 22:08:24.875 222 12570.77 123.72 54494.35 88888.00 2016-08-09 22:08:25.000 222 12570.77 123.75 54494.35 88888.00 2016-08-09 22:08:25.125 222 12570.80 123.78 54494.35 88888.00 2016-08-09 22:08:25.250 222 12570.83 123.78 54494.35 88888.00 2016-08-09 22:08:25.375 222 12570.88 123.83 54494.35 88888.00 2016-08-09 22:08:25.500 222 12570.85 123.80 54494.35 88888.00 2016-08-09 22:08:25.625 222 12570.75 123.80 54494.38 88888.00 2016-08-09 22:08:25.750 222 12570.73 123.80 54494.35 88888.00 2016-08-09 22:08:25.875 222 12570.75 123.78 54494.35 88888.00 2016-08-09 22:08:26.000 222 12570.75 123.78 54494.35 88888.00 2016-08-09 22:08:26.125 222 12570.75 123.85 54494.35 88888.00 2016-08-09 22:08:26.250 222 12570.67 123.83 54494.40 88888.00 2016-08-09 22:08:26.375 222 12570.80 123.85 54494.38 88888.00 2016-08-09 22:08:26.500 222 12570.73 123.83 54494.35 88888.00 2016-08-09 22:08:26.625 222 12570.75 123.85 54494.38 88888.00 2016-08-09 22:08:26.750 222 12570.75 123.88 54494.38 88888.00 2016-08-09 22:08:26.875 222 12570.75 123.90 54494.38 88888.00 2016-08-09 22:08:27.000 222 12570.77 123.90 54494.38 88888.00 2016-08-09 22:08:27.125 222 12570.77 123.92 54494.40 88888.00 2016-08-09 22:08:27.250 222 12570.73 123.88 54494.40 88888.00 2016-08-09 22:08:27.375 222 12570.73 123.90 54494.40 88888.00 2016-08-09 22:08:27.500 222 12570.75 123.92 54494.40 88888.00 2016-08-09 22:08:27.625 222 12570.75 123.92 54494.40 88888.00 2016-08-09 22:08:27.750 222 12570.73 123.95 54494.43 88888.00 2016-08-09 22:08:27.875 222 12570.70 124.00 54494.45 88888.00 2016-08-09 22:08:28.000 222 12570.65 123.95 54494.43 88888.00 2016-08-09 22:08:28.125 222 12570.62 123.95 54494.43 88888.00 2016-08-09 22:08:28.250 222 12570.62 123.95 54494.43 88888.00 2016-08-09 22:08:28.375 222 12570.67 123.97 54494.45 88888.00 2016-08-09 22:08:28.500 222 12570.67 124.03 54494.45 88888.00 2016-08-09 22:08:28.625 222 12570.67 124.03 54494.45 88888.00 2016-08-09 22:08:28.750 222 12570.67 124.03 54494.45 88888.00 2016-08-09 22:08:28.875 222 12570.67 124.03 54494.43 88888.00 2016-08-09 22:08:29.000 222 12570.73 124.03 54494.43 88888.00 2016-08-09 22:08:29.125 222 12570.67 124.00 54494.45 88888.00 2016-08-09 22:08:29.250 222 12570.62 124.00 54494.47 88888.00 2016-08-09 22:08:29.375 222 12570.62 124.03 54494.47 88888.00 2016-08-09 22:08:29.500 222 12570.67 124.05 54494.45 88888.00 2016-08-09 22:08:29.625 222 12570.73 123.97 54494.50 88888.00 2016-08-09 22:08:29.750 222 12570.65 123.78 54494.47 88888.00 2016-08-09 22:08:29.875 222 12570.67 123.70 54494.47 88888.00 2016-08-09 22:08:30.000 222 12570.67 123.83 54494.45 88888.00 2016-08-09 22:08:30.125 222 12570.67 123.97 54494.47 88888.00 2016-08-09 22:08:30.250 222 12570.62 124.00 54494.50 88888.00 2016-08-09 22:08:30.375 222 12570.65 123.95 54494.50 88888.00 2016-08-09 22:08:30.500 222 12570.65 124.00 54494.50 88888.00 2016-08-09 22:08:30.625 222 12570.60 124.03 54494.50 88888.00 2016-08-09 22:08:30.750 222 12570.60 123.97 54494.53 88888.00 2016-08-09 22:08:30.875 222 12570.60 123.97 54494.53 88888.00 2016-08-09 22:08:31.000 222 12570.62 124.03 54494.53 88888.00 2016-08-09 22:08:31.125 222 12570.60 124.10 54494.55 88888.00 2016-08-09 22:08:31.250 222 12570.62 124.15 54494.57 88888.00 2016-08-09 22:08:31.375 222 12570.62 124.10 54494.57 88888.00 2016-08-09 22:08:31.500 222 12570.60 124.03 54494.57 88888.00 2016-08-09 22:08:31.625 222 12570.60 124.05 54494.60 88888.00 2016-08-09 22:08:31.750 222 12570.58 124.10 54494.55 88888.00 2016-08-09 22:08:31.875 222 12570.55 124.12 54494.57 88888.00 2016-08-09 22:08:32.000 222 12570.58 124.15 54494.57 88888.00 2016-08-09 22:08:32.125 222 12570.58 124.12 54494.62 88888.00 2016-08-09 22:08:32.250 222 12570.50 124.08 54494.60 88888.00 2016-08-09 22:08:32.375 222 12570.45 124.10 54494.60 88888.00 2016-08-09 22:08:32.500 222 12570.45 124.12 54494.60 88888.00 2016-08-09 22:08:32.625 222 12570.45 124.10 54494.62 88888.00 2016-08-09 22:08:32.750 222 12570.45 124.10 54494.65 88888.00 2016-08-09 22:08:32.875 222 12570.48 124.10 54494.65 88888.00 2016-08-09 22:08:33.000 222 12570.52 124.12 54494.65 88888.00 2016-08-09 22:08:33.125 222 12570.48 124.12 54494.68 88888.00 2016-08-09 22:08:33.250 222 12570.42 124.20 54494.65 88888.00 2016-08-09 22:08:33.375 222 12570.38 124.22 54494.65 88888.00 2016-08-09 22:08:33.500 222 12570.40 124.17 54494.65 88888.00 2016-08-09 22:08:33.625 222 12570.40 124.17 54494.62 88888.00 2016-08-09 22:08:33.750 222 12570.40 124.20 54494.65 88888.00 2016-08-09 22:08:33.875 222 12570.42 124.25 54494.65 88888.00 2016-08-09 22:08:34.000 222 12570.42 124.25 54494.65 88888.00 2016-08-09 22:08:34.125 222 12570.40 124.20 54494.65 88888.00 2016-08-09 22:08:34.250 222 12570.38 124.17 54494.65 88888.00 2016-08-09 22:08:34.375 222 12570.45 124.22 54494.65 88888.00 2016-08-09 22:08:34.500 222 12570.45 124.25 54494.70 88888.00 2016-08-09 22:08:34.625 222 12570.42 124.20 54494.65 88888.00 2016-08-09 22:08:34.750 222 12570.42 124.17 54494.68 88888.00 2016-08-09 22:08:34.875 222 12570.42 124.22 54494.70 88888.00 2016-08-09 22:08:35.000 222 12570.42 124.25 54494.70 88888.00 2016-08-09 22:08:35.125 222 12570.45 124.25 54494.70 88888.00 2016-08-09 22:08:35.250 222 12570.40 124.22 54494.72 88888.00 2016-08-09 22:08:35.375 222 12570.42 124.25 54494.70 88888.00 2016-08-09 22:08:35.500 222 12570.45 124.30 54494.70 88888.00 2016-08-09 22:08:35.625 222 12570.48 124.30 54494.72 88888.00 2016-08-09 22:08:35.750 222 12570.48 124.30 54494.75 88888.00 2016-08-09 22:08:35.875 222 12570.45 124.33 54494.75 88888.00 2016-08-09 22:08:36.000 222 12570.42 124.33 54494.75 88888.00 2016-08-09 22:08:36.125 222 12570.40 124.33 54494.75 88888.00 2016-08-09 22:08:36.250 222 12570.40 124.33 54494.78 88888.00 2016-08-09 22:08:36.375 222 12570.40 124.35 54494.78 88888.00 2016-08-09 22:08:36.500 222 12570.35 124.35 54494.78 88888.00 2016-08-09 22:08:36.625 222 12570.35 124.33 54494.78 88888.00 2016-08-09 22:08:36.750 222 12570.35 124.30 54494.78 88888.00 2016-08-09 22:08:36.875 222 12570.38 124.33 54494.78 88888.00 2016-08-09 22:08:37.000 222 12570.35 124.35 54494.78 88888.00 2016-08-09 22:08:37.125 222 12570.33 124.38 54494.80 88888.00 2016-08-09 22:08:37.250 222 12570.27 124.38 54494.78 88888.00 2016-08-09 22:08:37.375 222 12570.30 124.35 54494.80 88888.00 2016-08-09 22:08:37.500 222 12570.35 124.38 54494.80 88888.00 2016-08-09 22:08:37.625 222 12570.40 124.35 54494.80 88888.00 2016-08-09 22:08:37.750 222 12570.40 124.35 54494.78 88888.00 2016-08-09 22:08:37.875 222 12570.40 124.38 54494.80 88888.00 2016-08-09 22:08:38.000 222 12570.38 124.35 54494.80 88888.00 2016-08-09 22:08:38.125 222 12570.40 124.33 54494.80 88888.00 2016-08-09 22:08:38.250 222 12570.40 124.33 54494.82 88888.00 2016-08-09 22:08:38.375 222 12570.40 124.35 54494.85 88888.00 2016-08-09 22:08:38.500 222 12570.40 124.38 54494.85 88888.00 2016-08-09 22:08:38.625 222 12570.33 124.35 54494.85 88888.00 2016-08-09 22:08:38.750 222 12570.33 124.33 54494.88 88888.00 2016-08-09 22:08:38.875 222 12570.33 124.33 54494.85 88888.00 2016-08-09 22:08:39.000 222 12570.33 124.28 54494.85 88888.00 2016-08-09 22:08:39.125 222 12570.35 124.30 54494.85 88888.00 2016-08-09 22:08:39.250 222 12570.27 124.30 54494.88 88888.00 2016-08-09 22:08:39.375 222 12570.33 124.38 54494.88 88888.00 2016-08-09 22:08:39.500 222 12570.33 124.40 54494.88 88888.00 2016-08-09 22:08:39.625 222 12570.27 124.38 54494.88 88888.00 2016-08-09 22:08:39.750 222 12570.20 124.33 54494.85 88888.00 2016-08-09 22:08:39.875 222 12570.27 124.35 54494.90 88888.00 2016-08-09 22:08:40.000 222 12570.30 124.33 54494.88 88888.00 2016-08-09 22:08:40.125 222 12570.25 124.33 54494.88 88888.00 2016-08-09 22:08:40.250 222 12570.30 124.33 54494.90 88888.00 2016-08-09 22:08:40.375 222 12570.35 124.35 54494.90 88888.00 2016-08-09 22:08:40.500 222 12570.33 124.33 54494.93 88888.00 2016-08-09 22:08:40.625 222 12570.35 124.33 54494.93 88888.00 2016-08-09 22:08:40.750 222 12570.38 124.33 54494.93 88888.00 2016-08-09 22:08:40.875 222 12570.33 124.33 54494.93 88888.00 2016-08-09 22:08:41.000 222 12570.33 124.33 54494.93 88888.00 2016-08-09 22:08:41.125 222 12570.35 124.33 54494.95 88888.00 2016-08-09 22:08:41.250 222 12570.25 124.33 54494.95 88888.00 2016-08-09 22:08:41.375 222 12570.30 124.33 54494.95 88888.00 2016-08-09 22:08:41.500 222 12570.35 124.38 54494.95 88888.00 2016-08-09 22:08:41.625 222 12570.27 124.35 54494.97 88888.00 2016-08-09 22:08:41.750 222 12570.25 124.30 54494.97 88888.00 2016-08-09 22:08:41.875 222 12570.25 124.33 54494.95 88888.00 2016-08-09 22:08:42.000 222 12570.33 124.35 54494.95 88888.00 2016-08-09 22:08:42.125 222 12570.35 124.35 54494.97 88888.00 2016-08-09 22:08:42.250 222 12570.25 124.33 54494.97 88888.00 2016-08-09 22:08:42.375 222 12570.30 124.35 54495.00 88888.00 2016-08-09 22:08:42.500 222 12570.33 124.30 54494.97 88888.00 2016-08-09 22:08:42.625 222 12570.38 124.30 54494.97 88888.00 2016-08-09 22:08:42.750 222 12570.38 124.33 54495.00 88888.00 2016-08-09 22:08:42.875 222 12570.35 124.33 54495.00 88888.00 2016-08-09 22:08:43.000 222 12570.40 124.30 54494.97 88888.00 2016-08-09 22:08:43.125 222 12570.33 124.33 54494.97 88888.00 2016-08-09 22:08:43.250 222 12570.23 124.28 54495.00 88888.00 2016-08-09 22:08:43.375 222 12570.25 124.30 54495.00 88888.00 2016-08-09 22:08:43.500 222 12570.25 124.30 54495.00 88888.00 2016-08-09 22:08:43.625 222 12570.27 124.30 54495.03 88888.00 2016-08-09 22:08:43.750 222 12570.25 124.28 54495.03 88888.00 2016-08-09 22:08:43.875 222 12570.27 124.28 54495.03 88888.00 2016-08-09 22:08:44.000 222 12570.30 124.28 54495.03 88888.00 2016-08-09 22:08:44.125 222 12570.27 124.25 54495.03 88888.00 2016-08-09 22:08:44.250 222 12570.25 124.22 54495.03 88888.00 2016-08-09 22:08:44.375 222 12570.27 124.22 54495.03 88888.00 2016-08-09 22:08:44.500 222 12570.27 124.20 54495.05 88888.00 2016-08-09 22:08:44.625 222 12570.33 124.17 54495.00 88888.00 2016-08-09 22:08:44.750 222 12570.27 124.15 54494.97 88888.00 2016-08-09 22:08:44.875 222 12570.23 124.15 54495.00 88888.00 2016-08-09 22:08:45.000 222 12570.27 124.20 54495.03 88888.00 2016-08-09 22:08:45.125 222 12570.33 124.25 54495.07 88888.00 2016-08-09 22:08:45.250 222 12570.33 124.22 54495.03 88888.00 2016-08-09 22:08:45.375 222 12570.33 124.22 54495.00 88888.00 2016-08-09 22:08:45.500 222 12570.30 124.20 54495.00 88888.00 2016-08-09 22:08:45.625 222 12570.27 124.20 54495.05 88888.00 2016-08-09 22:08:45.750 222 12570.25 124.22 54495.05 88888.00 2016-08-09 22:08:45.875 222 12570.25 124.20 54495.05 88888.00 2016-08-09 22:08:46.000 222 12570.20 124.15 54495.03 88888.00 2016-08-09 22:08:46.125 222 12570.15 124.15 54495.03 88888.00 2016-08-09 22:08:46.250 222 12570.15 124.17 54495.10 88888.00 2016-08-09 22:08:46.375 222 12570.15 124.17 54495.10 88888.00 2016-08-09 22:08:46.500 222 12570.20 124.17 54495.07 88888.00 2016-08-09 22:08:46.625 222 12570.15 124.20 54495.07 88888.00 2016-08-09 22:08:46.750 222 12570.12 124.15 54495.07 88888.00 2016-08-09 22:08:46.875 222 12570.17 124.15 54495.07 88888.00 2016-08-09 22:08:47.000 222 12570.20 124.12 54495.05 88888.00 2016-08-09 22:08:47.125 222 12570.20 124.12 54495.07 88888.00 2016-08-09 22:08:47.250 222 12570.12 124.12 54495.07 88888.00 2016-08-09 22:08:47.375 222 12570.20 124.10 54495.07 88888.00 2016-08-09 22:08:47.500 222 12570.25 124.08 54495.07 88888.00 2016-08-09 22:08:47.625 222 12570.23 124.10 54495.07 88888.00 2016-08-09 22:08:47.750 222 12570.23 124.10 54495.07 88888.00 2016-08-09 22:08:47.875 222 12570.25 124.08 54495.10 88888.00 2016-08-09 22:08:48.000 222 12570.25 124.08 54495.10 88888.00 2016-08-09 22:08:48.125 222 12570.27 124.12 54495.12 88888.00 2016-08-09 22:08:48.250 222 12570.20 124.10 54495.12 88888.00 2016-08-09 22:08:48.375 222 12570.23 124.08 54495.10 88888.00 2016-08-09 22:08:48.500 222 12570.20 124.10 54495.12 88888.00 2016-08-09 22:08:48.625 222 12570.20 124.12 54495.12 88888.00 2016-08-09 22:08:48.750 222 12570.17 124.12 54495.12 88888.00 2016-08-09 22:08:48.875 222 12570.20 124.12 54495.12 88888.00 2016-08-09 22:08:49.000 222 12570.23 124.12 54495.12 88888.00 2016-08-09 22:08:49.125 222 12570.23 124.08 54495.10 88888.00 2016-08-09 22:08:49.250 222 12570.23 124.08 54495.10 88888.00 2016-08-09 22:08:49.375 222 12570.27 124.05 54495.07 88888.00 2016-08-09 22:08:49.500 222 12570.27 124.08 54495.10 88888.00 2016-08-09 22:08:49.625 222 12570.23 124.05 54495.10 88888.00 2016-08-09 22:08:49.750 222 12570.23 124.08 54495.10 88888.00 2016-08-09 22:08:49.875 222 12570.20 124.05 54495.07 88888.00 2016-08-09 22:08:50.000 222 12570.17 124.03 54495.07 88888.00 2016-08-09 22:08:50.125 222 12570.20 124.05 54495.10 88888.00 2016-08-09 22:08:50.250 222 12570.15 124.03 54495.10 88888.00 2016-08-09 22:08:50.375 222 12570.17 124.03 54495.10 88888.00 2016-08-09 22:08:50.500 222 12570.17 124.03 54495.07 88888.00 2016-08-09 22:08:50.625 222 12570.23 124.05 54495.07 88888.00 2016-08-09 22:08:50.750 222 12570.30 124.05 54495.05 88888.00 2016-08-09 22:08:50.875 222 12570.30 124.00 54495.05 88888.00 2016-08-09 22:08:51.000 222 12570.30 124.00 54495.05 88888.00 2016-08-09 22:08:51.125 222 12570.30 124.03 54495.07 88888.00 2016-08-09 22:08:51.250 222 12570.27 124.05 54495.07 88888.00 2016-08-09 22:08:51.375 222 12570.27 124.05 54495.05 88888.00 2016-08-09 22:08:51.500 222 12570.30 124.05 54495.07 88888.00 2016-08-09 22:08:51.625 222 12570.30 124.05 54495.10 88888.00 2016-08-09 22:08:51.750 222 12570.27 124.00 54495.07 88888.00 2016-08-09 22:08:51.875 222 12570.33 124.00 54495.07 88888.00 2016-08-09 22:08:52.000 222 12570.35 124.00 54495.10 88888.00 2016-08-09 22:08:52.125 222 12570.40 124.03 54495.07 88888.00 2016-08-09 22:08:52.250 222 12570.35 124.00 54495.12 88888.00 2016-08-09 22:08:52.375 222 12570.33 124.03 54495.10 88888.00 2016-08-09 22:08:52.500 222 12570.35 124.03 54495.07 88888.00 2016-08-09 22:08:52.625 222 12570.35 124.05 54495.07 88888.00 2016-08-09 22:08:52.750 222 12570.35 124.05 54495.07 88888.00 2016-08-09 22:08:52.875 222 12570.35 124.03 54495.07 88888.00 2016-08-09 22:08:53.000 222 12570.38 124.03 54495.07 88888.00 2016-08-09 22:08:53.125 222 12570.38 123.97 54495.10 88888.00 2016-08-09 22:08:53.250 222 12570.30 123.95 54495.10 88888.00 2016-08-09 22:08:53.375 222 12570.35 123.95 54495.12 88888.00 2016-08-09 22:08:53.500 222 12570.42 124.00 54495.12 88888.00 2016-08-09 22:08:53.625 222 12570.42 124.00 54495.12 88888.00 2016-08-09 22:08:53.750 222 12570.38 123.97 54495.15 88888.00 2016-08-09 22:08:53.875 222 12570.38 123.97 54495.12 88888.00 2016-08-09 22:08:54.000 222 12570.33 123.97 54495.07 88888.00 2016-08-09 22:08:54.125 222 12570.35 124.00 54495.10 88888.00 2016-08-09 22:08:54.250 222 12570.30 123.97 54495.12 88888.00 2016-08-09 22:08:54.375 222 12570.40 124.03 54495.12 88888.00 2016-08-09 22:08:54.500 222 12570.45 124.00 54495.10 88888.00 2016-08-09 22:08:54.625 222 12570.40 123.97 54495.10 88888.00 2016-08-09 22:08:54.750 222 12570.38 123.97 54495.10 88888.00 2016-08-09 22:08:54.875 222 12570.35 123.97 54495.10 88888.00 2016-08-09 22:08:55.000 222 12570.45 123.97 54495.07 88888.00 2016-08-09 22:08:55.125 222 12570.42 123.97 54495.10 88888.00 2016-08-09 22:08:55.250 222 12570.35 123.97 54495.07 88888.00 2016-08-09 22:08:55.375 222 12570.45 124.08 54495.12 88888.00 2016-08-09 22:08:55.500 222 12570.48 124.05 54495.10 88888.00 2016-08-09 22:08:55.625 222 12570.35 123.92 54495.07 88888.00 2016-08-09 22:08:55.750 222 12570.40 123.97 54495.10 88888.00 2016-08-09 22:08:55.875 222 12570.42 124.00 54495.12 88888.00 2016-08-09 22:08:56.000 222 12570.40 123.97 54495.10 88888.00 2016-08-09 22:08:56.125 222 12570.35 123.95 54495.10 88888.00 2016-08-09 22:08:56.250 222 12570.35 123.97 54495.10 88888.00 2016-08-09 22:08:56.375 222 12570.45 123.97 54495.10 88888.00 2016-08-09 22:08:56.500 222 12570.48 123.97 54495.07 88888.00 2016-08-09 22:08:56.625 222 12570.48 123.95 54495.07 88888.00 2016-08-09 22:08:56.750 222 12570.40 123.97 54495.10 88888.00 2016-08-09 22:08:56.875 222 12570.40 123.97 54495.10 88888.00 2016-08-09 22:08:57.000 222 12570.45 123.97 54495.10 88888.00 2016-08-09 22:08:57.125 222 12570.42 123.97 54495.12 88888.00 2016-08-09 22:08:57.250 222 12570.48 123.95 54495.10 88888.00 2016-08-09 22:08:57.375 222 12570.48 123.97 54495.10 88888.00 2016-08-09 22:08:57.500 222 12570.45 124.00 54495.10 88888.00 2016-08-09 22:08:57.625 222 12570.42 124.00 54495.10 88888.00 2016-08-09 22:08:57.750 222 12570.40 123.97 54495.10 88888.00 2016-08-09 22:08:57.875 222 12570.40 123.97 54495.10 88888.00 2016-08-09 22:08:58.000 222 12570.45 123.95 54495.10 88888.00 2016-08-09 22:08:58.125 222 12570.50 123.97 54495.12 88888.00 2016-08-09 22:08:58.250 222 12570.48 123.97 54495.12 88888.00 2016-08-09 22:08:58.375 222 12570.52 124.00 54495.12 88888.00 2016-08-09 22:08:58.500 222 12570.50 124.03 54495.12 88888.00 2016-08-09 22:08:58.625 222 12570.48 124.00 54495.12 88888.00 2016-08-09 22:08:58.750 222 12570.50 124.00 54495.12 88888.00 2016-08-09 22:08:58.875 222 12570.52 123.97 54495.07 88888.00 2016-08-09 22:08:59.000 222 12570.50 123.97 54495.07 88888.00 2016-08-09 22:08:59.125 222 12570.45 124.00 54495.10 88888.00 2016-08-09 22:08:59.250 222 12570.42 123.97 54495.07 88888.00 2016-08-09 22:08:59.375 222 12570.55 123.97 54495.07 88888.00 2016-08-09 22:08:59.500 222 12570.58 123.97 54495.07 88888.00 2016-08-09 22:08:59.625 222 12570.58 123.97 54495.10 88888.00 2016-08-09 22:08:59.750 222 12570.62 124.00 54495.12 88888.00 2016-08-09 22:08:59.875 222 12570.62 124.00 54495.10 88888.00 2016-08-09 22:09:00.000 222 12570.48 123.95 54495.10 88888.00 2016-08-09 22:09:00.125 222 12570.45 123.97 54495.15 88888.00 2016-08-09 22:09:00.250 222 12570.40 123.95 54495.15 88888.00 2016-08-09 22:09:00.375 222 12570.40 123.92 54495.12 88888.00 2016-08-09 22:09:00.500 222 12570.48 123.92 54495.10 88888.00 2016-08-09 22:09:00.625 222 12570.52 123.95 54495.10 88888.00 2016-08-09 22:09:00.750 222 12570.55 123.97 54495.10 88888.00 2016-08-09 22:09:00.875 222 12570.45 123.95 54495.10 88888.00 2016-08-09 22:09:01.000 222 12570.42 123.95 54495.10 88888.00 2016-08-09 22:09:01.125 222 12570.55 123.97 54495.10 88888.00 2016-08-09 22:09:01.250 222 12570.60 123.97 54495.12 88888.00 2016-08-09 22:09:01.375 222 12570.58 124.00 54495.10 88888.00 2016-08-09 22:09:01.500 222 12570.52 123.97 54495.12 88888.00 2016-08-09 22:09:01.625 222 12570.48 123.97 54495.10 88888.00 2016-08-09 22:09:01.750 222 12570.45 123.97 54495.10 88888.00 2016-08-09 22:09:01.875 222 12570.45 124.00 54495.12 88888.00 2016-08-09 22:09:02.000 222 12570.50 124.00 54495.15 88888.00 2016-08-09 22:09:02.125 222 12570.48 123.95 54495.15 88888.00 2016-08-09 22:09:02.250 222 12570.45 123.92 54495.15 88888.00 2016-08-09 22:09:02.375 222 12570.48 123.97 54495.15 88888.00 2016-08-09 22:09:02.500 222 12570.50 124.00 54495.15 88888.00 2016-08-09 22:09:02.625 222 12570.45 123.95 54495.12 88888.00 2016-08-09 22:09:02.750 222 12570.40 123.92 54495.15 88888.00 2016-08-09 22:09:02.875 222 12570.40 123.90 54495.12 88888.00 2016-08-09 22:09:03.000 222 12570.42 123.95 54495.15 88888.00 2016-08-09 22:09:03.125 222 12570.40 123.97 54495.12 88888.00 2016-08-09 22:09:03.250 222 12570.35 123.95 54495.12 88888.00 2016-08-09 22:09:03.375 222 12570.40 123.92 54495.12 88888.00 2016-08-09 22:09:03.500 222 12570.42 123.92 54495.12 88888.00 2016-08-09 22:09:03.625 222 12570.42 123.92 54495.15 88888.00 2016-08-09 22:09:03.750 222 12570.40 123.90 54495.15 88888.00 2016-08-09 22:09:03.875 222 12570.38 123.92 54495.15 88888.00 2016-08-09 22:09:04.000 222 12570.35 123.95 54495.15 88888.00 2016-08-09 22:09:04.125 222 12570.33 123.92 54495.20 88888.00 2016-08-09 22:09:04.250 222 12570.27 123.90 54495.22 88888.00 2016-08-09 22:09:04.375 222 12570.35 123.95 54495.22 88888.00 2016-08-09 22:09:04.500 222 12570.33 123.97 54495.22 88888.00 2016-08-09 22:09:04.625 222 12570.33 123.92 54495.18 88888.00 2016-08-09 22:09:04.750 222 12570.35 123.92 54495.18 88888.00 2016-08-09 22:09:04.875 222 12570.38 123.95 54495.18 88888.00 2016-08-09 22:09:05.000 222 12570.35 123.97 54495.18 88888.00 2016-08-09 22:09:05.125 222 12570.25 123.97 54495.20 88888.00 2016-08-09 22:09:05.250 222 12570.20 123.92 54495.20 88888.00 2016-08-09 22:09:05.375 222 12570.20 123.90 54495.22 88888.00 2016-08-09 22:09:05.500 222 12570.15 123.90 54495.20 88888.00 2016-08-09 22:09:05.625 222 12570.20 123.92 54495.20 88888.00 2016-08-09 22:09:05.750 222 12570.23 123.92 54495.22 88888.00 2016-08-09 22:09:05.875 222 12570.20 123.90 54495.22 88888.00 2016-08-09 22:09:06.000 222 12570.12 123.88 54495.20 88888.00 2016-08-09 22:09:06.125 222 12570.15 123.90 54495.20 88888.00 2016-08-09 22:09:06.250 222 12570.15 123.88 54495.22 88888.00 2016-08-09 22:09:06.375 222 12570.12 123.85 54495.22 88888.00 2016-08-09 22:09:06.500 222 12570.08 123.85 54495.20 88888.00 2016-08-09 22:09:06.625 222 12570.12 123.88 54495.20 88888.00 2016-08-09 22:09:06.750 222 12570.12 123.88 54495.25 88888.00 2016-08-09 22:09:06.875 222 12570.08 123.88 54495.25 88888.00 2016-08-09 22:09:07.000 222 12570.02 123.85 54495.22 88888.00 2016-08-09 22:09:07.125 222 12570.00 123.88 54495.25 88888.00 2016-08-09 22:09:07.250 222 12570.00 123.85 54495.28 88888.00 2016-08-09 22:09:07.375 222 12570.02 123.85 54495.28 88888.00 2016-08-09 22:09:07.500 222 12569.95 123.88 54495.30 88888.00 2016-08-09 22:09:07.625 222 12569.92 123.88 54495.28 88888.00 2016-08-09 22:09:07.750 222 12569.85 123.83 54495.25 88888.00 2016-08-09 22:09:07.875 222 12569.80 123.80 54495.22 88888.00 2016-08-09 22:09:08.000 222 12569.77 123.80 54495.25 88888.00 2016-08-09 22:09:08.125 222 12569.77 123.85 54495.28 88888.00 2016-08-09 22:09:08.250 222 12569.75 123.80 54495.28 88888.00 2016-08-09 22:09:08.375 222 12569.75 123.80 54495.30 88888.00 2016-08-09 22:09:08.500 222 12569.75 123.78 54495.25 88888.00 2016-08-09 22:09:08.625 222 12569.80 123.78 54495.28 88888.00 2016-08-09 22:09:08.750 222 12569.80 123.78 54495.32 88888.00 2016-08-09 22:09:08.875 222 12569.75 123.78 54495.30 88888.00 2016-08-09 22:09:09.000 222 12569.75 123.78 54495.30 88888.00 2016-08-09 22:09:09.125 222 12569.83 123.83 54495.35 88888.00 2016-08-09 22:09:09.250 222 12569.80 123.78 54495.32 88888.00 2016-08-09 22:09:09.375 222 12569.75 123.78 54495.32 88888.00 2016-08-09 22:09:09.500 222 12569.75 123.72 54495.30 88888.00 2016-08-09 22:09:09.625 222 12569.70 123.72 54495.35 88888.00 2016-08-09 22:09:09.750 222 12569.62 123.70 54495.32 88888.00 2016-08-09 22:09:09.875 222 12569.65 123.70 54495.32 88888.00 2016-08-09 22:09:10.000 222 12569.67 123.67 54495.30 88888.00 2016-08-09 22:09:10.125 222 12569.62 123.70 54495.35 88888.00 2016-08-09 22:09:10.250 222 12569.55 123.67 54495.35 88888.00 2016-08-09 22:09:10.375 222 12569.55 123.67 54495.35 88888.00 2016-08-09 22:09:10.500 222 12569.50 123.67 54495.35 88888.00 2016-08-09 22:09:10.625 222 12569.45 123.62 54495.35 88888.00 2016-08-09 22:09:10.750 222 12569.45 123.65 54495.35 88888.00 2016-08-09 22:09:10.875 222 12569.50 123.62 54495.38 88888.00 2016-08-09 22:09:11.000 222 12569.45 123.62 54495.35 88888.00 2016-08-09 22:09:11.125 222 12569.35 123.58 54495.38 88888.00 2016-08-09 22:09:11.250 222 12569.38 123.58 54495.43 88888.00 2016-08-09 22:09:11.375 222 12569.42 123.58 54495.40 88888.00 2016-08-09 22:09:11.500 222 12569.40 123.55 54495.35 88888.00 2016-08-09 22:09:11.625 222 12569.33 123.58 54495.38 88888.00 2016-08-09 22:09:11.750 222 12569.27 123.58 54495.40 88888.00 2016-08-09 22:09:11.875 222 12569.25 123.55 54495.40 88888.00 2016-08-09 22:09:12.000 222 12569.27 123.55 54495.40 88888.00 2016-08-09 22:09:12.125 222 12569.23 123.53 54495.43 88888.00 2016-08-09 22:09:12.250 222 12569.17 123.50 54495.45 88888.00 2016-08-09 22:09:12.375 222 12569.27 123.50 54495.45 88888.00 2016-08-09 22:09:12.500 222 12569.17 123.53 54495.47 88888.00 2016-08-09 22:09:12.625 222 12569.10 123.47 54495.45 88888.00 2016-08-09 22:09:12.750 222 12569.08 123.42 54495.40 88888.00 2016-08-09 22:09:12.875 222 12569.15 123.40 54495.43 88888.00 2016-08-09 22:09:13.000 222 12569.20 123.45 54495.45 88888.00 2016-08-09 22:09:13.125 222 12569.20 123.47 54495.47 88888.00 2016-08-09 22:09:13.250 222 12569.12 123.42 54495.45 88888.00 2016-08-09 22:09:13.375 222 12569.08 123.40 54495.47 88888.00 2016-08-09 22:09:13.500 222 12569.05 123.38 54495.45 88888.00 2016-08-09 22:09:13.625 222 12569.05 123.38 54495.45 88888.00 2016-08-09 22:09:13.750 222 12569.05 123.40 54495.45 88888.00 2016-08-09 22:09:13.875 222 12569.00 123.38 54495.47 88888.00 2016-08-09 22:09:14.000 222 12569.00 123.35 54495.50 88888.00 2016-08-09 22:09:14.125 222 12568.92 123.33 54495.55 88888.00 2016-08-09 22:09:14.250 222 12568.88 123.35 54495.55 88888.00 2016-08-09 22:09:14.375 222 12568.95 123.33 54495.50 88888.00 2016-08-09 22:09:14.500 222 12568.92 123.30 54495.53 88888.00 2016-08-09 22:09:14.625 222 12568.88 123.30 54495.53 88888.00 2016-08-09 22:09:14.750 222 12568.88 123.33 54495.53 88888.00 2016-08-09 22:09:14.875 222 12568.90 123.30 54495.53 88888.00 2016-08-09 22:09:15.000 222 12568.80 123.28 54495.53 88888.00 2016-08-09 22:09:15.125 222 12568.77 123.25 54495.55 88888.00 2016-08-09 22:09:15.250 222 12568.77 123.22 54495.55 88888.00 2016-08-09 22:09:15.375 222 12568.80 123.22 54495.55 88888.00 2016-08-09 22:09:15.500 222 12568.77 123.22 54495.57 88888.00 2016-08-09 22:09:15.625 222 12568.77 123.22 54495.55 88888.00 2016-08-09 22:09:15.750 222 12568.77 123.25 54495.57 88888.00 2016-08-09 22:09:15.875 222 12568.80 123.25 54495.60 88888.00 2016-08-09 22:09:16.000 222 12568.83 123.22 54495.57 88888.00 2016-08-09 22:09:16.125 222 12568.77 123.17 54495.57 88888.00 2016-08-09 22:09:16.250 222 12568.75 123.17 54495.60 88888.00 2016-08-09 22:09:16.375 222 12568.73 123.15 54495.60 88888.00 2016-08-09 22:09:16.500 222 12568.75 123.15 54495.62 88888.00 2016-08-09 22:09:16.625 222 12568.75 123.20 54495.60 88888.00 2016-08-09 22:09:16.750 222 12568.70 123.17 54495.60 88888.00 2016-08-09 22:09:16.875 222 12568.65 123.17 54495.60 88888.00 2016-08-09 22:09:17.000 222 12568.65 123.15 54495.57 88888.00 2016-08-09 22:09:17.125 222 12568.67 123.17 54495.60 88888.00 2016-08-09 22:09:17.250 222 12568.60 123.17 54495.62 88888.00 2016-08-09 22:09:17.375 222 12568.58 123.15 54495.62 88888.00 2016-08-09 22:09:17.500 222 12568.52 123.15 54495.60 88888.00 2016-08-09 22:09:17.625 222 12568.55 123.12 54495.62 88888.00 2016-08-09 22:09:17.750 222 12568.55 123.12 54495.65 88888.00 2016-08-09 22:09:17.875 222 12568.55 123.12 54495.65 88888.00 2016-08-09 22:09:18.000 222 12568.48 123.08 54495.62 88888.00 2016-08-09 22:09:18.125 222 12568.42 123.05 54495.62 88888.00 2016-08-09 22:09:18.250 222 12568.40 123.00 54495.62 88888.00 2016-08-09 22:09:18.375 222 12568.48 123.03 54495.65 88888.00 2016-08-09 22:09:18.500 222 12568.48 123.08 54495.65 88888.00 2016-08-09 22:09:18.625 222 12568.45 123.08 54495.70 88888.00 2016-08-09 22:09:18.750 222 12568.38 123.10 54495.70 88888.00 2016-08-09 22:09:18.875 222 12568.40 123.08 54495.70 88888.00 2016-08-09 22:09:19.000 222 12568.40 123.05 54495.70 88888.00 2016-08-09 22:09:19.125 222 12568.33 123.00 54495.68 88888.00 2016-08-09 22:09:19.250 222 12568.27 122.97 54495.68 88888.00 2016-08-09 22:09:19.375 222 12568.25 123.03 54495.70 88888.00 2016-08-09 22:09:19.500 222 12568.15 123.05 54495.78 88888.00 2016-08-09 22:09:19.625 222 12568.10 123.00 54495.75 88888.00 2016-08-09 22:09:19.750 222 12568.10 122.95 54495.72 88888.00 2016-08-09 22:09:19.875 222 12568.12 122.95 54495.75 88888.00 2016-08-09 22:09:20.000 222 12568.10 122.92 54495.75 88888.00 2016-08-09 22:09:20.125 222 12568.02 122.95 54495.75 88888.00 2016-08-09 22:09:20.250 222 12568.02 122.92 54495.72 88888.00 2016-08-09 22:09:20.375 222 12568.08 122.92 54495.72 88888.00 2016-08-09 22:09:20.500 222 12568.05 122.90 54495.75 88888.00 2016-08-09 22:09:20.625 222 12568.02 122.88 54495.72 88888.00 2016-08-09 22:09:20.750 222 12568.00 122.90 54495.75 88888.00 2016-08-09 22:09:20.875 222 12567.98 122.90 54495.75 88888.00 2016-08-09 22:09:21.000 222 12568.00 122.90 54495.75 88888.00 2016-08-09 22:09:21.125 222 12567.98 122.88 54495.75 88888.00 2016-08-09 22:09:21.250 222 12567.90 122.88 54495.78 88888.00 2016-08-09 22:09:21.375 222 12567.90 122.88 54495.78 88888.00 2016-08-09 22:09:21.500 222 12567.85 122.85 54495.75 88888.00 2016-08-09 22:09:21.625 222 12567.77 122.83 54495.78 88888.00 2016-08-09 22:09:21.750 222 12567.67 122.83 54495.80 88888.00 2016-08-09 22:09:21.875 222 12567.67 122.85 54495.80 88888.00 2016-08-09 22:09:22.000 222 12567.67 122.85 54495.82 88888.00 2016-08-09 22:09:22.125 222 12567.65 122.85 54495.85 88888.00 2016-08-09 22:09:22.250 222 12567.60 122.80 54495.85 88888.00 2016-08-09 22:09:22.375 222 12567.60 122.80 54495.82 88888.00 2016-08-09 22:09:22.500 222 12567.55 122.80 54495.82 88888.00 2016-08-09 22:09:22.625 222 12567.62 122.80 54495.85 88888.00 2016-08-09 22:09:22.750 222 12567.60 122.80 54495.88 88888.00 2016-08-09 22:09:22.875 222 12567.58 122.78 54495.88 88888.00 2016-08-09 22:09:23.000 222 12567.50 122.78 54495.85 88888.00 2016-08-09 22:09:23.125 222 12567.42 122.78 54495.88 88888.00 2016-08-09 22:09:23.250 222 12567.38 122.78 54495.90 88888.00 2016-08-09 22:09:23.375 222 12567.42 122.78 54495.93 88888.00 2016-08-09 22:09:23.500 222 12567.38 122.72 54495.90 88888.00 2016-08-09 22:09:23.625 222 12567.35 122.80 54495.95 88888.00 2016-08-09 22:09:23.750 222 12567.27 122.78 54495.95 88888.00 2016-08-09 22:09:23.875 222 12567.23 122.75 54495.90 88888.00 2016-08-09 22:09:24.000 222 12567.17 122.70 54495.90 88888.00 2016-08-09 22:09:24.125 222 12567.12 122.67 54495.93 88888.00 2016-08-09 22:09:24.250 222 12567.05 122.65 54495.95 88888.00 2016-08-09 22:09:24.375 222 12567.00 122.65 54495.95 88888.00 2016-08-09 22:09:24.500 222 12566.98 122.65 54495.95 88888.00 2016-08-09 22:09:24.625 222 12566.95 122.65 54495.95 88888.00 2016-08-09 22:09:24.750 222 12566.85 122.60 54495.93 88888.00 2016-08-09 22:09:24.875 222 12566.88 122.65 54495.95 88888.00 2016-08-09 22:09:25.000 222 12566.95 122.65 54495.97 88888.00 2016-08-09 22:09:25.125 222 12566.90 122.67 54495.97 88888.00 2016-08-09 22:09:25.250 222 12566.75 122.65 54496.00 88888.00 2016-08-09 22:09:25.375 222 12566.73 122.65 54496.03 88888.00 2016-08-09 22:09:25.500 222 12566.73 122.65 54496.03 88888.00 2016-08-09 22:09:25.625 222 12566.67 122.62 54496.00 88888.00 2016-08-09 22:09:25.750 222 12566.58 122.62 54496.00 88888.00 2016-08-09 22:09:25.875 222 12566.50 122.62 54496.03 88888.00 2016-08-09 22:09:26.000 222 12566.50 122.62 54496.03 88888.00 2016-08-09 22:09:26.125 222 12566.48 122.60 54496.03 88888.00 2016-08-09 22:09:26.250 222 12566.35 122.58 54496.07 88888.00 2016-08-09 22:09:26.375 222 12566.38 122.62 54496.05 88888.00 2016-08-09 22:09:26.500 222 12566.35 122.60 54496.05 88888.00 2016-08-09 22:09:26.625 222 12566.35 122.62 54496.05 88888.00 2016-08-09 22:09:26.750 222 12566.35 122.62 54496.05 88888.00 2016-08-09 22:09:26.875 222 12566.27 122.60 54496.05 88888.00 2016-08-09 22:09:27.000 222 12566.25 122.58 54496.07 88888.00 2016-08-09 22:09:27.125 222 12566.23 122.58 54496.07 88888.00 2016-08-09 22:09:27.250 222 12566.17 122.55 54496.05 88888.00 2016-08-09 22:09:27.375 222 12566.15 122.58 54496.10 88888.00 2016-08-09 22:09:27.500 222 12566.10 122.58 54496.10 88888.00 2016-08-09 22:09:27.625 222 12566.02 122.58 54496.10 88888.00 2016-08-09 22:09:27.750 222 12566.00 122.58 54496.12 88888.00 2016-08-09 22:09:27.875 222 12565.95 122.55 54496.10 88888.00 2016-08-09 22:09:28.000 222 12565.90 122.58 54496.12 88888.00 2016-08-09 22:09:28.125 222 12565.90 122.55 54496.18 88888.00 2016-08-09 22:09:28.250 222 12565.83 122.53 54496.18 88888.00 2016-08-09 22:09:28.375 222 12565.80 122.58 54496.15 88888.00 2016-08-09 22:09:28.500 222 12565.75 122.58 54496.15 88888.00 2016-08-09 22:09:28.625 222 12565.73 122.60 54496.15 88888.00 2016-08-09 22:09:28.750 222 12565.65 122.58 54496.15 88888.00 2016-08-09 22:09:28.875 222 12565.65 122.58 54496.15 88888.00 2016-08-09 22:09:29.000 222 12565.60 122.53 54496.18 88888.00 2016-08-09 22:09:29.125 222 12565.52 122.58 54496.18 88888.00 2016-08-09 22:09:29.250 222 12565.50 122.55 54496.20 88888.00 2016-08-09 22:09:29.375 222 12565.58 122.55 54496.18 88888.00 2016-08-09 22:09:29.500 222 12565.58 122.55 54496.20 88888.00 2016-08-09 22:09:29.625 222 12565.55 122.53 54496.20 88888.00 2016-08-09 22:09:29.750 222 12565.52 122.53 54496.20 88888.00 2016-08-09 22:09:29.875 222 12565.50 122.53 54496.18 88888.00 2016-08-09 22:09:30.000 222 12565.45 122.55 54496.15 88888.00 2016-08-09 22:09:30.125 222 12565.42 122.53 54496.18 88888.00 2016-08-09 22:09:30.250 222 12565.35 122.53 54496.20 88888.00 2016-08-09 22:09:30.375 222 12565.30 122.58 54496.22 88888.00 2016-08-09 22:09:30.500 222 12565.27 122.53 54496.22 88888.00 2016-08-09 22:09:30.625 222 12565.27 122.50 54496.22 88888.00 2016-08-09 22:09:30.750 222 12565.27 122.50 54496.20 88888.00 2016-08-09 22:09:30.875 222 12565.30 122.58 54496.22 88888.00 2016-08-09 22:09:31.000 222 12565.30 122.58 54496.22 88888.00 2016-08-09 22:09:31.125 222 12565.23 122.53 54496.25 88888.00 2016-08-09 22:09:31.250 222 12565.10 122.50 54496.25 88888.00 2016-08-09 22:09:31.375 222 12565.12 122.55 54496.25 88888.00 2016-08-09 22:09:31.500 222 12565.10 122.53 54496.22 88888.00 2016-08-09 22:09:31.625 222 12565.05 122.53 54496.22 88888.00 2016-08-09 22:09:31.750 222 12565.08 122.53 54496.25 88888.00 2016-08-09 22:09:31.875 222 12565.08 122.53 54496.22 88888.00 2016-08-09 22:09:32.000 222 12565.05 122.55 54496.22 88888.00 2016-08-09 22:09:32.125 222 12565.02 122.58 54496.25 88888.00 2016-08-09 22:09:32.250 222 12565.05 122.58 54496.25 88888.00 2016-08-09 22:09:32.375 222 12565.08 122.58 54496.25 88888.00 2016-08-09 22:09:32.500 222 12565.05 122.60 54496.25 88888.00 2016-08-09 22:09:32.625 222 12565.00 122.60 54496.25 88888.00 2016-08-09 22:09:32.750 222 12564.92 122.60 54496.25 88888.00 2016-08-09 22:09:32.875 222 12564.88 122.55 54496.20 88888.00 2016-08-09 22:09:33.000 222 12564.88 122.55 54496.20 88888.00 2016-08-09 22:09:33.125 222 12564.90 122.62 54496.25 88888.00 2016-08-09 22:09:33.250 222 12564.85 122.65 54496.28 88888.00 2016-08-09 22:09:33.375 222 12564.90 122.62 54496.28 88888.00 2016-08-09 22:09:33.500 222 12564.90 122.62 54496.28 88888.00 2016-08-09 22:09:33.625 222 12564.88 122.65 54496.28 88888.00 2016-08-09 22:09:33.750 222 12564.85 122.65 54496.28 88888.00 2016-08-09 22:09:33.875 222 12564.85 122.60 54496.28 88888.00 2016-08-09 22:09:34.000 222 12564.88 122.62 54496.28 88888.00 2016-08-09 22:09:34.125 222 12564.85 122.65 54496.30 88888.00 2016-08-09 22:09:34.250 222 12564.77 122.65 54496.28 88888.00 2016-08-09 22:09:34.375 222 12564.75 122.62 54496.25 88888.00 2016-08-09 22:09:34.500 222 12564.83 122.58 54496.28 88888.00 2016-08-09 22:09:34.625 222 12564.90 122.62 54496.30 88888.00 2016-08-09 22:09:34.750 222 12564.80 122.62 54496.30 88888.00 2016-08-09 22:09:34.875 222 12564.75 122.62 54496.28 88888.00 2016-08-09 22:09:35.000 222 12564.67 122.62 54496.25 88888.00 2016-08-09 22:09:35.125 222 12564.67 122.65 54496.25 88888.00 2016-08-09 22:09:35.250 222 12564.65 122.67 54496.28 88888.00 2016-08-09 22:09:35.375 222 12564.62 122.65 54496.28 88888.00 2016-08-09 22:09:35.500 222 12564.65 122.70 54496.28 88888.00 2016-08-09 22:09:35.625 222 12564.70 122.72 54496.30 88888.00 2016-08-09 22:09:35.750 222 12564.70 122.70 54496.28 88888.00 2016-08-09 22:09:35.875 222 12564.70 122.67 54496.30 88888.00 2016-08-09 22:09:36.000 222 12564.67 122.72 54496.30 88888.00 2016-08-09 22:09:36.125 222 12564.65 122.72 54496.30 88888.00 2016-08-09 22:09:36.250 222 12564.58 122.67 54496.30 88888.00 2016-08-09 22:09:36.375 222 12564.58 122.67 54496.28 88888.00 2016-08-09 22:09:36.500 222 12564.52 122.67 54496.28 88888.00 2016-08-09 22:09:36.625 222 12564.52 122.70 54496.28 88888.00 2016-08-09 22:09:36.750 222 12564.52 122.72 54496.25 88888.00 2016-08-09 22:09:36.875 222 12564.55 122.70 54496.22 88888.00 2016-08-09 22:09:37.000 222 12564.58 122.72 54496.12 88888.00 2016-08-09 22:09:37.125 222 12564.58 122.75 54496.07 88888.00 2016-08-09 22:09:37.250 222 12564.50 122.75 54496.25 88888.00 2016-08-09 22:09:37.375 222 12564.50 122.78 54496.32 88888.00 2016-08-09 22:09:37.500 222 12564.45 122.75 54496.32 88888.00 2016-08-09 22:09:37.625 222 12564.48 122.78 54496.30 88888.00 2016-08-09 22:09:37.750 222 12564.48 122.80 54496.28 88888.00 2016-08-09 22:09:37.875 222 12564.42 122.78 54496.28 88888.00 2016-08-09 22:09:38.000 222 12564.42 122.78 54496.28 88888.00 2016-08-09 22:09:38.125 222 12564.42 122.80 54496.28 88888.00 2016-08-09 22:09:38.250 222 12564.48 122.83 54496.28 88888.00 2016-08-09 22:09:38.375 222 12564.48 122.78 54496.28 88888.00 2016-08-09 22:09:38.500 222 12564.45 122.80 54496.25 88888.00 2016-08-09 22:09:38.625 222 12564.48 122.83 54496.28 88888.00 2016-08-09 22:09:38.750 222 12564.50 122.85 54496.30 88888.00 2016-08-09 22:09:38.875 222 12564.50 122.83 54496.28 88888.00 2016-08-09 22:09:39.000 222 12564.42 122.80 54496.25 88888.00 2016-08-09 22:09:39.125 222 12564.40 122.78 54496.25 88888.00 2016-08-09 22:09:39.250 222 12564.40 122.83 54496.28 88888.00 2016-08-09 22:09:39.375 222 12564.40 122.88 54496.25 88888.00 2016-08-09 22:09:39.500 222 12564.40 122.88 54496.28 88888.00 2016-08-09 22:09:39.625 222 12564.40 122.85 54496.25 88888.00 2016-08-09 22:09:39.750 222 12564.40 122.88 54496.25 88888.00 2016-08-09 22:09:39.875 222 12564.42 122.90 54496.22 88888.00 2016-08-09 22:09:40.000 222 12564.40 122.92 54496.20 88888.00 2016-08-09 22:09:40.125 222 12564.30 122.97 54496.22 88888.00 2016-08-09 22:09:40.250 222 12564.25 122.95 54496.30 88888.00 2016-08-09 22:09:40.375 222 12564.27 122.95 54496.28 88888.00 2016-08-09 22:09:40.500 222 12564.23 122.92 54496.28 88888.00 2016-08-09 22:09:40.625 222 12564.17 122.90 54496.22 88888.00 2016-08-09 22:09:40.750 222 12564.23 122.90 54496.20 88888.00 2016-08-09 22:09:40.875 222 12564.25 122.88 54496.20 88888.00 2016-08-09 22:09:41.000 222 12564.27 122.90 54496.18 88888.00 2016-08-09 22:09:41.125 222 12564.25 122.92 54496.20 88888.00 2016-08-09 22:09:41.250 222 12564.20 122.92 54496.22 88888.00 2016-08-09 22:09:41.375 222 12564.23 122.90 54496.22 88888.00 2016-08-09 22:09:41.500 222 12564.23 122.92 54496.25 88888.00 2016-08-09 22:09:41.625 222 12564.27 122.92 54496.28 88888.00 2016-08-09 22:09:41.750 222 12564.23 122.95 54496.25 88888.00 2016-08-09 22:09:41.875 222 12564.15 122.95 54496.22 88888.00 2016-08-09 22:09:42.000 222 12564.08 122.95 54496.22 88888.00 2016-08-09 22:09:42.125 222 12564.12 122.95 54496.22 88888.00 2016-08-09 22:09:42.250 222 12564.08 122.92 54496.20 88888.00 2016-08-09 22:09:42.375 222 12564.10 122.95 54496.22 88888.00 2016-08-09 22:09:42.500 222 12564.08 122.95 54496.18 88888.00 2016-08-09 22:09:42.625 222 12564.10 122.95 54496.22 88888.00 2016-08-09 22:09:42.750 222 12564.12 123.00 54496.25 88888.00 2016-08-09 22:09:42.875 222 12564.10 123.03 54496.22 88888.00 2016-08-09 22:09:43.000 222 12564.05 122.97 54496.20 88888.00 2016-08-09 22:09:43.125 222 12564.08 122.97 54496.20 88888.00 2016-08-09 22:09:43.250 222 12564.10 122.97 54496.20 88888.00 2016-08-09 22:09:43.375 222 12564.08 123.03 54496.20 88888.00 2016-08-09 22:09:43.500 222 12564.10 123.03 54496.20 88888.00 2016-08-09 22:09:43.625 222 12564.12 123.08 54496.20 88888.00 2016-08-09 22:09:43.750 222 12564.10 123.08 54496.20 88888.00 2016-08-09 22:09:43.875 222 12564.08 123.05 54496.18 88888.00 2016-08-09 22:09:44.000 222 12564.05 123.05 54496.18 88888.00 2016-08-09 22:09:44.125 222 12564.02 123.05 54496.20 88888.00 2016-08-09 22:09:44.250 222 12563.95 123.00 54496.22 88888.00 2016-08-09 22:09:44.375 222 12563.98 123.03 54496.20 88888.00 2016-08-09 22:09:44.500 222 12563.98 123.05 54496.15 88888.00 2016-08-09 22:09:44.625 222 12564.00 123.08 54496.18 88888.00 2016-08-09 22:09:44.750 222 12564.08 123.10 54496.18 88888.00 2016-08-09 22:09:44.875 222 12564.12 123.10 54496.18 88888.00 2016-08-09 22:09:45.000 222 12564.10 123.08 54496.18 88888.00 2016-08-09 22:09:45.125 222 12564.02 123.10 54496.18 88888.00 2016-08-09 22:09:45.250 222 12564.02 123.05 54496.12 88888.00 2016-08-09 22:09:45.375 222 12564.00 123.00 54496.07 88888.00 2016-08-09 22:09:45.500 222 12564.00 123.08 54496.12 88888.00 2016-08-09 22:09:45.625 222 12564.00 123.12 54496.15 88888.00 2016-08-09 22:09:45.750 222 12563.98 123.12 54496.12 88888.00 2016-08-09 22:09:45.875 222 12564.02 123.10 54496.12 88888.00 2016-08-09 22:09:46.000 222 12563.95 123.10 54496.10 88888.00 2016-08-09 22:09:46.125 222 12563.88 123.15 54496.12 88888.00 2016-08-09 22:09:46.250 222 12563.90 123.17 54496.15 88888.00 2016-08-09 22:09:46.375 222 12563.95 123.17 54496.10 88888.00 2016-08-09 22:09:46.500 222 12563.90 123.22 54496.10 88888.00 2016-08-09 22:09:46.625 222 12563.92 123.22 54496.10 88888.00 2016-08-09 22:09:46.750 222 12563.95 123.25 54496.12 88888.00 2016-08-09 22:09:46.875 222 12563.95 123.25 54496.15 88888.00 2016-08-09 22:09:47.000 222 12563.95 123.30 54496.10 88888.00 2016-08-09 22:09:47.125 222 12563.88 123.28 54496.07 88888.00 2016-08-09 22:09:47.250 222 12563.83 123.25 54496.07 88888.00 2016-08-09 22:09:47.375 222 12563.92 123.33 54496.12 88888.00 2016-08-09 22:09:47.500 222 12563.88 123.28 54496.12 88888.00 2016-08-09 22:09:47.625 222 12563.88 123.25 54496.07 88888.00 2016-08-09 22:09:47.750 222 12563.88 123.28 54496.03 88888.00 2016-08-09 22:09:47.875 222 12563.90 123.33 54496.03 88888.00 2016-08-09 22:09:48.000 222 12563.88 123.30 54496.03 88888.00 2016-08-09 22:09:48.125 222 12563.80 123.30 54496.00 88888.00 2016-08-09 22:09:48.250 222 12563.80 123.35 54496.05 88888.00 2016-08-09 22:09:48.375 222 12563.80 123.35 54496.05 88888.00 2016-08-09 22:09:48.500 222 12563.73 123.33 54496.05 88888.00 2016-08-09 22:09:48.625 222 12563.73 123.35 54496.05 88888.00 2016-08-09 22:09:48.750 222 12563.75 123.35 54496.03 88888.00 2016-08-09 22:09:48.875 222 12563.70 123.33 54496.00 88888.00 2016-08-09 22:09:49.000 222 12563.73 123.38 54496.03 88888.00 2016-08-09 22:09:49.125 222 12563.73 123.42 54496.05 88888.00 2016-08-09 22:09:49.250 222 12563.75 123.42 54496.03 88888.00 2016-08-09 22:09:49.375 222 12563.75 123.40 54496.03 88888.00 2016-08-09 22:09:49.500 222 12563.73 123.42 54496.00 88888.00 2016-08-09 22:09:49.625 222 12563.77 123.47 54496.03 88888.00 2016-08-09 22:09:49.750 222 12563.75 123.45 54496.00 88888.00 2016-08-09 22:09:49.875 222 12563.75 123.47 54496.00 88888.00 2016-08-09 22:09:50.000 222 12563.83 123.47 54495.97 88888.00 2016-08-09 22:09:50.125 222 12563.88 123.47 54495.97 88888.00 2016-08-09 22:09:50.250 222 12563.75 123.45 54495.95 88888.00 2016-08-09 22:09:50.375 222 12563.77 123.42 54495.95 88888.00 2016-08-09 22:09:50.500 222 12563.88 123.47 54495.95 88888.00 2016-08-09 22:09:50.625 222 12563.95 123.47 54495.97 88888.00 2016-08-09 22:09:50.750 222 12563.88 123.47 54495.97 88888.00 2016-08-09 22:09:50.875 222 12563.88 123.50 54495.93 88888.00 2016-08-09 22:09:51.000 222 12563.88 123.50 54495.95 88888.00 2016-08-09 22:09:51.125 222 12563.88 123.50 54495.93 88888.00 2016-08-09 22:09:51.250 222 12563.92 123.53 54495.93 88888.00 2016-08-09 22:09:51.375 222 12564.00 123.53 54495.93 88888.00 2016-08-09 22:09:51.500 222 12563.95 123.53 54495.90 88888.00 2016-08-09 22:09:51.625 222 12563.92 123.53 54495.90 88888.00 2016-08-09 22:09:51.750 222 12563.98 123.53 54495.88 88888.00 2016-08-09 22:09:51.875 222 12564.05 123.55 54495.90 88888.00 2016-08-09 22:09:52.000 222 12564.05 123.58 54495.88 88888.00 2016-08-09 22:09:52.125 222 12563.95 123.55 54495.88 88888.00 2016-08-09 22:09:52.250 222 12563.92 123.55 54495.88 88888.00 2016-08-09 22:09:52.375 222 12564.02 123.60 54495.88 88888.00 2016-08-09 22:09:52.500 222 12564.05 123.60 54495.85 88888.00 2016-08-09 22:09:52.625 222 12564.05 123.58 54495.82 88888.00 2016-08-09 22:09:52.750 222 12564.08 123.60 54495.85 88888.00 2016-08-09 22:09:52.875 222 12564.08 123.58 54495.82 88888.00 2016-08-09 22:09:53.000 222 12564.10 123.58 54495.82 88888.00 2016-08-09 22:09:53.125 222 12564.08 123.60 54495.82 88888.00 2016-08-09 22:09:53.250 222 12564.05 123.62 54495.80 88888.00 2016-08-09 22:09:53.375 222 12564.17 123.67 54495.80 88888.00 2016-08-09 22:09:53.500 222 12564.25 123.70 54495.82 88888.00 2016-08-09 22:09:53.625 222 12564.23 123.70 54495.82 88888.00 2016-08-09 22:09:53.750 222 12564.27 123.72 54495.80 88888.00 2016-08-09 22:09:53.875 222 12564.30 123.70 54495.75 88888.00 2016-08-09 22:09:54.000 222 12564.33 123.67 54495.75 88888.00 2016-08-09 22:09:54.125 222 12564.25 123.70 54495.78 88888.00 2016-08-09 22:09:54.250 222 12564.25 123.67 54495.72 88888.00 2016-08-09 22:09:54.375 222 12564.35 123.72 54495.75 88888.00 2016-08-09 22:09:54.500 222 12564.42 123.75 54495.78 88888.00 2016-08-09 22:09:54.625 222 12564.48 123.72 54495.75 88888.00 2016-08-09 22:09:54.750 222 12564.52 123.72 54495.75 88888.00 2016-08-09 22:09:54.875 222 12564.50 123.75 54495.70 88888.00 2016-08-09 22:09:55.000 222 12564.52 123.78 54495.68 88888.00 2016-08-09 22:09:55.125 222 12564.55 123.80 54495.70 88888.00 2016-08-09 22:09:55.250 222 12564.58 123.75 54495.65 88888.00 2016-08-09 22:09:55.375 222 12564.58 123.75 54495.62 88888.00 2016-08-09 22:09:55.500 222 12564.52 123.80 54495.65 88888.00 2016-08-09 22:09:55.625 222 12564.55 123.83 54495.65 88888.00 2016-08-09 22:09:55.750 222 12564.62 123.80 54495.60 88888.00 2016-08-09 22:09:55.875 222 12564.62 123.80 54495.60 88888.00 2016-08-09 22:09:56.000 222 12564.70 123.80 54495.60 88888.00 2016-08-09 22:09:56.125 222 12564.75 123.83 54495.62 88888.00 2016-08-09 22:09:56.250 222 12564.70 123.78 54495.57 88888.00 2016-08-09 22:09:56.375 222 12564.73 123.80 54495.53 88888.00 2016-08-09 22:09:56.500 222 12564.67 123.78 54495.55 88888.00 2016-08-09 22:09:56.625 222 12564.73 123.80 54495.53 88888.00 2016-08-09 22:09:56.750 222 12564.85 123.83 54495.50 88888.00 2016-08-09 22:09:56.875 222 12564.95 123.88 54495.53 88888.00 2016-08-09 22:09:57.000 222 12564.98 123.88 54495.53 88888.00 2016-08-09 22:09:57.125 222 12565.00 123.88 54495.50 88888.00 2016-08-09 22:09:57.250 222 12564.98 123.83 54495.50 88888.00 2016-08-09 22:09:57.375 222 12565.00 123.80 54495.50 88888.00 2016-08-09 22:09:57.500 222 12565.00 123.83 54495.50 88888.00 2016-08-09 22:09:57.625 222 12565.10 123.85 54495.47 88888.00 2016-08-09 22:09:57.750 222 12565.17 123.83 54495.50 88888.00 2016-08-09 22:09:57.875 222 12565.15 123.83 54495.50 88888.00 2016-08-09 22:09:58.000 222 12565.08 123.83 54495.45 88888.00 2016-08-09 22:09:58.125 222 12565.08 123.83 54495.45 88888.00 2016-08-09 22:09:58.250 222 12565.10 123.85 54495.43 88888.00 2016-08-09 22:09:58.375 222 12565.17 123.88 54495.43 88888.00 2016-08-09 22:09:58.500 222 12565.25 123.90 54495.40 88888.00 2016-08-09 22:09:58.625 222 12565.30 123.88 54495.40 88888.00 2016-08-09 22:09:58.750 222 12565.33 123.85 54495.40 88888.00 2016-08-09 22:09:58.875 222 12565.35 123.88 54495.40 88888.00 2016-08-09 22:09:59.000 222 12565.35 123.90 54495.38 88888.00 2016-08-09 22:09:59.125 222 12565.33 123.90 54495.40 88888.00 2016-08-09 22:09:59.250 222 12565.35 123.88 54495.35 88888.00 2016-08-09 22:09:59.375 222 12565.42 123.88 54495.35 88888.00 2016-08-09 22:09:59.500 222 12565.40 123.88 54495.32 88888.00 2016-08-09 22:09:59.625 222 12565.40 123.88 54495.35 88888.00 2016-08-09 22:09:59.750 222 12565.45 123.88 54495.32 88888.00 2016-08-09 22:09:59.875 222 12565.50 123.90 54495.35 88888.00 2016-08-09 22:10:00.000 222 12565.58 123.92 54495.32 88888.00 2016-08-09 22:10:00.125 222 12565.62 123.92 54495.35 88888.00 2016-08-09 22:10:00.250 222 12565.58 123.88 54495.35 88888.00 2016-08-09 22:10:00.375 222 12565.62 123.90 54495.28 88888.00 2016-08-09 22:10:00.500 222 12565.62 123.90 54495.28 88888.00 2016-08-09 22:10:00.625 222 12565.60 123.90 54495.28 88888.00 2016-08-09 22:10:00.750 222 12565.60 123.90 54495.28 88888.00 2016-08-09 22:10:00.875 222 12565.62 123.92 54495.28 88888.00 2016-08-09 22:10:01.000 222 12565.65 123.90 54495.28 88888.00 2016-08-09 22:10:01.125 222 12565.67 123.90 54495.30 88888.00 2016-08-09 22:10:01.250 222 12565.70 123.92 54495.28 88888.00 2016-08-09 22:10:01.375 222 12565.77 123.92 54495.22 88888.00 2016-08-09 22:10:01.500 222 12565.77 123.90 54495.22 88888.00 2016-08-09 22:10:01.625 222 12565.85 123.88 54495.20 88888.00 2016-08-09 22:10:01.750 222 12565.90 123.88 54495.20 88888.00 2016-08-09 22:10:01.875 222 12565.98 123.88 54495.18 88888.00 2016-08-09 22:10:02.000 222 12566.00 123.88 54495.18 88888.00 2016-08-09 22:10:02.125 222 12565.95 123.90 54495.18 88888.00 2016-08-09 22:10:02.250 222 12565.90 123.85 54495.20 88888.00 2016-08-09 22:10:02.375 222 12565.98 123.88 54495.20 88888.00 2016-08-09 22:10:02.500 222 12566.00 123.88 54495.18 88888.00 2016-08-09 22:10:02.625 222 12566.10 123.90 54495.20 88888.00 2016-08-09 22:10:02.750 222 12566.17 123.90 54495.15 88888.00 2016-08-09 22:10:02.875 222 12566.20 123.90 54495.15 88888.00 2016-08-09 22:10:03.000 222 12566.12 123.88 54495.12 88888.00 2016-08-09 22:10:03.125 222 12566.10 123.88 54495.15 88888.00 2016-08-09 22:10:03.250 222 12566.12 123.85 54495.15 88888.00 2016-08-09 22:10:03.375 222 12566.17 123.85 54495.12 88888.00 2016-08-09 22:10:03.500 222 12566.25 123.92 54495.15 88888.00 2016-08-09 22:10:03.625 222 12566.25 123.97 54495.12 88888.00 2016-08-09 22:10:03.750 222 12566.23 123.95 54495.10 88888.00 2016-08-09 22:10:03.875 222 12566.27 123.90 54495.10 88888.00 2016-08-09 22:10:04.000 222 12566.35 123.88 54495.07 88888.00 2016-08-09 22:10:04.125 222 12566.35 123.90 54495.07 88888.00 2016-08-09 22:10:04.250 222 12566.25 123.90 54495.07 88888.00 2016-08-09 22:10:04.375 222 12566.30 123.92 54495.07 88888.00 2016-08-09 22:10:04.500 222 12566.38 123.90 54495.05 88888.00 2016-08-09 22:10:04.625 222 12566.40 123.88 54495.05 88888.00 2016-08-09 22:10:04.750 222 12566.40 123.85 54495.05 88888.00 2016-08-09 22:10:04.875 222 12566.42 123.88 54495.05 88888.00 2016-08-09 22:10:05.000 222 12566.42 123.90 54495.05 88888.00 2016-08-09 22:10:05.125 222 12566.42 123.90 54495.05 88888.00 2016-08-09 22:10:05.250 222 12566.45 123.90 54495.07 88888.00 2016-08-09 22:10:05.375 222 12566.52 123.88 54495.05 88888.00 2016-08-09 22:10:05.500 222 12566.55 123.90 54495.00 88888.00 2016-08-09 22:10:05.625 222 12566.50 123.90 54495.03 88888.00 2016-08-09 22:10:05.750 222 12566.50 123.88 54495.03 88888.00 2016-08-09 22:10:05.875 222 12566.55 123.85 54494.97 88888.00 2016-08-09 22:10:06.000 222 12566.58 123.88 54494.97 88888.00 2016-08-09 22:10:06.125 222 12566.58 123.85 54494.97 88888.00 2016-08-09 22:10:06.250 222 12566.58 123.85 54494.97 88888.00 2016-08-09 22:10:06.375 222 12566.55 123.85 54494.97 88888.00 2016-08-09 22:10:06.500 222 12566.55 123.90 54495.00 88888.00 2016-08-09 22:10:06.625 222 12566.55 123.88 54495.03 88888.00 2016-08-09 22:10:06.750 222 12566.52 123.85 54494.97 88888.00 2016-08-09 22:10:06.875 222 12566.58 123.83 54494.93 88888.00 2016-08-09 22:10:07.000 222 12566.58 123.85 54494.93 88888.00 2016-08-09 22:10:07.125 222 12566.52 123.85 54494.95 88888.00 2016-08-09 22:10:07.250 222 12566.50 123.83 54494.97 88888.00 2016-08-09 22:10:07.375 222 12566.52 123.80 54494.97 88888.00 2016-08-09 22:10:07.500 222 12566.58 123.80 54494.97 88888.00 2016-08-09 22:10:07.625 222 12566.58 123.83 54494.95 88888.00 2016-08-09 22:10:07.750 222 12566.60 123.80 54494.95 88888.00 2016-08-09 22:10:07.875 222 12566.65 123.78 54494.90 88888.00 2016-08-09 22:10:08.000 222 12566.62 123.78 54494.90 88888.00 2016-08-09 22:10:08.125 222 12566.62 123.80 54494.90 88888.00 2016-08-09 22:10:08.250 222 12566.65 123.80 54494.93 88888.00 2016-08-09 22:10:08.375 222 12566.62 123.83 54494.93 88888.00 2016-08-09 22:10:08.500 222 12566.60 123.80 54494.95 88888.00 2016-08-09 22:10:08.625 222 12566.62 123.80 54494.95 88888.00 2016-08-09 22:10:08.750 222 12566.67 123.78 54494.93 88888.00 2016-08-09 22:10:08.875 222 12566.70 123.75 54494.90 88888.00 2016-08-09 22:10:09.000 222 12566.75 123.78 54494.90 88888.00 2016-08-09 22:10:09.125 222 12566.75 123.75 54494.90 88888.00 2016-08-09 22:10:09.250 222 12566.70 123.72 54494.90 88888.00 2016-08-09 22:10:09.375 222 12566.70 123.70 54494.88 88888.00 2016-08-09 22:10:09.500 222 12566.75 123.65 54494.90 88888.00 2016-08-09 22:10:09.625 222 12566.75 123.60 54494.90 88888.00 2016-08-09 22:10:09.750 222 12566.70 123.60 54494.90 88888.00 2016-08-09 22:10:09.875 222 12566.65 123.60 54494.90 88888.00 2016-08-09 22:10:10.000 222 12566.62 123.58 54494.88 88888.00 2016-08-09 22:10:10.125 222 12566.62 123.58 54494.88 88888.00 2016-08-09 22:10:10.250 222 12566.60 123.58 54494.90 88888.00 2016-08-09 22:10:10.375 222 12566.67 123.62 54494.95 88888.00 2016-08-09 22:10:10.500 222 12566.75 123.62 54494.93 88888.00 2016-08-09 22:10:10.625 222 12566.73 123.62 54494.90 88888.00 2016-08-09 22:10:10.750 222 12566.73 123.58 54494.90 88888.00 2016-08-09 22:10:10.875 222 12566.70 123.55 54494.90 88888.00 2016-08-09 22:10:11.000 222 12566.70 123.53 54494.88 88888.00 2016-08-09 22:10:11.125 222 12566.67 123.53 54494.88 88888.00 2016-08-09 22:10:11.250 222 12566.62 123.50 54494.88 88888.00 2016-08-09 22:10:11.375 222 12566.70 123.55 54494.85 88888.00 2016-08-09 22:10:11.500 222 12566.67 123.58 54494.88 88888.00 2016-08-09 22:10:11.625 222 12566.73 123.60 54494.88 88888.00 2016-08-09 22:10:11.750 222 12566.75 123.58 54494.85 88888.00 2016-08-09 22:10:11.875 222 12566.70 123.53 54494.85 88888.00 2016-08-09 22:10:12.000 222 12566.60 123.50 54494.85 88888.00 2016-08-09 22:10:12.125 222 12566.52 123.47 54494.85 88888.00 2016-08-09 22:10:12.250 222 12566.48 123.42 54494.85 88888.00 2016-08-09 22:10:12.375 222 12566.52 123.42 54494.85 88888.00 2016-08-09 22:10:12.500 222 12566.62 123.45 54494.85 88888.00 2016-08-09 22:10:12.625 222 12566.65 123.47 54494.85 88888.00 2016-08-09 22:10:12.750 222 12566.60 123.45 54494.88 88888.00 2016-08-09 22:10:12.875 222 12566.60 123.42 54494.88 88888.00 2016-08-09 22:10:13.000 222 12566.60 123.42 54494.82 88888.00 2016-08-09 22:10:13.125 222 12566.62 123.42 54494.85 88888.00 2016-08-09 22:10:13.250 222 12566.62 123.42 54494.85 88888.00 2016-08-09 22:10:13.375 222 12566.60 123.45 54494.88 88888.00 2016-08-09 22:10:13.500 222 12566.58 123.42 54494.85 88888.00 2016-08-09 22:10:13.625 222 12566.60 123.40 54494.82 88888.00 2016-08-09 22:10:13.750 222 12566.67 123.40 54494.82 88888.00 2016-08-09 22:10:13.875 222 12566.67 123.42 54494.82 88888.00 2016-08-09 22:10:14.000 222 12566.80 123.42 54494.82 88888.00 2016-08-09 22:10:14.125 222 12566.75 123.40 54494.85 88888.00 2016-08-09 22:10:14.250 222 12566.62 123.33 54494.85 88888.00 2016-08-09 22:10:14.375 222 12566.60 123.38 54494.85 88888.00 2016-08-09 22:10:14.500 222 12566.58 123.42 54494.88 88888.00 2016-08-09 22:10:14.625 222 12566.60 123.40 54494.85 88888.00 2016-08-09 22:10:14.750 222 12566.60 123.35 54494.85 88888.00 2016-08-09 22:10:14.875 222 12566.55 123.38 54494.85 88888.00 2016-08-09 22:10:15.000 222 12566.52 123.38 54494.82 88888.00 2016-08-09 22:10:15.125 222 12566.58 123.35 54494.85 88888.00 2016-08-09 22:10:15.250 222 12566.55 123.30 54494.88 88888.00 2016-08-09 22:10:15.375 222 12566.62 123.30 54494.88 88888.00 2016-08-09 22:10:15.500 222 12566.65 123.30 54494.85 88888.00 2016-08-09 22:10:15.625 222 12566.60 123.28 54494.85 88888.00 2016-08-09 22:10:15.750 222 12566.60 123.28 54494.85 88888.00 2016-08-09 22:10:15.875 222 12566.62 123.25 54494.85 88888.00 2016-08-09 22:10:16.000 222 12566.58 123.28 54494.88 88888.00 2016-08-09 22:10:16.125 222 12566.45 123.25 54494.90 88888.00 2016-08-09 22:10:16.250 222 12566.40 123.20 54494.90 88888.00 2016-08-09 22:10:16.375 222 12566.45 123.22 54494.85 88888.00 2016-08-09 22:10:16.500 222 12566.42 123.22 54494.88 88888.00 2016-08-09 22:10:16.625 222 12566.50 123.28 54494.90 88888.00 2016-08-09 22:10:16.750 222 12566.55 123.25 54494.88 88888.00 2016-08-09 22:10:16.875 222 12566.55 123.25 54494.90 88888.00 2016-08-09 22:10:17.000 222 12566.55 123.25 54494.88 88888.00 2016-08-09 22:10:17.125 222 12566.48 123.22 54494.90 88888.00 2016-08-09 22:10:17.250 222 12566.42 123.20 54494.88 88888.00 2016-08-09 22:10:17.375 222 12566.45 123.20 54494.85 88888.00 2016-08-09 22:10:17.500 222 12566.38 123.17 54494.85 88888.00 2016-08-09 22:10:17.625 222 12566.38 123.17 54494.85 88888.00 2016-08-09 22:10:17.750 222 12566.40 123.20 54494.88 88888.00 2016-08-09 22:10:17.875 222 12566.42 123.17 54494.88 88888.00 2016-08-09 22:10:18.000 222 12566.42 123.15 54494.85 88888.00 2016-08-09 22:10:18.125 222 12566.42 123.12 54494.90 88888.00 2016-08-09 22:10:18.250 222 12566.38 123.10 54494.90 88888.00 2016-08-09 22:10:18.375 222 12566.38 123.08 54494.85 88888.00 2016-08-09 22:10:18.500 222 12566.38 123.05 54494.90 88888.00 2016-08-09 22:10:18.625 222 12566.38 123.03 54494.90 88888.00 2016-08-09 22:10:18.750 222 12566.38 123.03 54494.90 88888.00 2016-08-09 22:10:18.875 222 12566.35 123.03 54494.90 88888.00 2016-08-09 22:10:19.000 222 12566.38 123.00 54494.90 88888.00 2016-08-09 22:10:19.125 222 12566.35 122.95 54494.90 88888.00 2016-08-09 22:10:19.250 222 12566.25 122.92 54494.90 88888.00 2016-08-09 22:10:19.375 222 12566.23 122.92 54494.93 88888.00 2016-08-09 22:10:19.500 222 12566.20 122.95 54494.93 88888.00 2016-08-09 22:10:19.625 222 12566.25 122.95 54494.93 88888.00 2016-08-09 22:10:19.750 222 12566.30 122.95 54494.93 88888.00 2016-08-09 22:10:19.875 222 12566.33 122.92 54494.90 88888.00 2016-08-09 22:10:20.000 222 12566.33 122.88 54494.90 88888.00 2016-08-09 22:10:20.125 222 12566.25 122.88 54494.90 88888.00 2016-08-09 22:10:20.250 222 12566.20 122.88 54494.93 88888.00 2016-08-09 22:10:20.375 222 12566.25 122.85 54494.93 88888.00 2016-08-09 22:10:20.500 222 12566.27 122.80 54494.95 88888.00 2016-08-09 22:10:20.625 222 12566.27 122.85 54494.95 88888.00 2016-08-09 22:10:20.750 222 12566.25 122.80 54494.97 88888.00 2016-08-09 22:10:20.875 222 12566.23 122.75 54494.95 88888.00 2016-08-09 22:10:21.000 222 12566.20 122.75 54494.95 88888.00 2016-08-09 22:10:21.125 222 12566.15 122.72 54494.97 88888.00 2016-08-09 22:10:21.250 222 12566.10 122.72 54495.03 88888.00 2016-08-09 22:10:21.375 222 12566.10 122.75 54495.03 88888.00 2016-08-09 22:10:21.500 222 12566.02 122.70 54495.00 88888.00 2016-08-09 22:10:21.625 222 12565.98 122.65 54495.03 88888.00 2016-08-09 22:10:21.750 222 12566.00 122.65 54495.03 88888.00 2016-08-09 22:10:21.875 222 12566.05 122.67 54495.05 88888.00 2016-08-09 22:10:22.000 222 12566.08 122.60 54495.03 88888.00 2016-08-09 22:10:22.125 222 12566.08 122.58 54495.05 88888.00 2016-08-09 22:10:22.250 222 12566.12 122.55 54495.05 88888.00 2016-08-09 22:10:22.375 222 12566.20 122.55 54495.05 88888.00 2016-08-09 22:10:22.500 222 12566.17 122.47 54495.05 88888.00 2016-08-09 22:10:22.625 222 12566.10 122.45 54495.03 88888.00 2016-08-09 22:10:22.750 222 12566.05 122.45 54495.03 88888.00 2016-08-09 22:10:22.875 222 12566.02 122.45 54495.05 88888.00 2016-08-09 22:10:23.000 222 12566.08 122.42 54495.05 88888.00 2016-08-09 22:10:23.125 222 12566.05 122.40 54495.05 88888.00 2016-08-09 22:10:23.250 222 12566.00 122.35 54495.07 88888.00 2016-08-09 22:10:23.375 222 12565.90 122.38 54495.07 88888.00 2016-08-09 22:10:23.500 222 12565.90 122.38 54495.07 88888.00 2016-08-09 22:10:23.625 222 12565.90 122.33 54495.10 88888.00 2016-08-09 22:10:23.750 222 12565.92 122.30 54495.12 88888.00 2016-08-09 22:10:23.875 222 12565.90 122.28 54495.12 88888.00 2016-08-09 22:10:24.000 222 12565.92 122.30 54495.18 88888.00 2016-08-09 22:10:24.125 222 12565.90 122.28 54495.20 88888.00 2016-08-09 22:10:24.250 222 12565.77 122.17 54495.18 88888.00 2016-08-09 22:10:24.375 222 12565.70 122.12 54495.12 88888.00 2016-08-09 22:10:24.500 222 12565.70 122.08 54495.15 88888.00 2016-08-09 22:10:24.625 222 12565.70 122.05 54495.18 88888.00 2016-08-09 22:10:24.750 222 12565.73 121.97 54495.18 88888.00 2016-08-09 22:10:24.875 222 12565.75 121.97 54495.18 88888.00 2016-08-09 22:10:25.000 222 12565.75 121.97 54495.18 88888.00 2016-08-09 22:10:25.125 222 12565.77 121.90 54495.20 88888.00 2016-08-09 22:10:25.250 222 12565.75 121.80 54495.20 88888.00 2016-08-09 22:10:25.375 222 12565.75 121.78 54495.20 88888.00 2016-08-09 22:10:25.500 222 12565.73 121.78 54495.20 88888.00 2016-08-09 22:10:25.625 222 12565.67 121.75 54495.20 88888.00 2016-08-09 22:10:25.750 222 12565.70 121.72 54495.20 88888.00 2016-08-09 22:10:25.875 222 12565.70 121.72 54495.20 88888.00 2016-08-09 22:10:26.000 222 12565.62 121.72 54495.20 88888.00 2016-08-09 22:10:26.125 222 12565.65 121.67 54495.20 88888.00 2016-08-09 22:10:26.250 222 12565.60 121.60 54495.25 88888.00 2016-08-09 22:10:26.375 222 12565.60 121.58 54495.25 88888.00 2016-08-09 22:10:26.500 222 12565.55 121.60 54495.25 88888.00 2016-08-09 22:10:26.625 222 12565.58 121.60 54495.22 88888.00 2016-08-09 22:10:26.750 222 12565.60 121.55 54495.25 88888.00 2016-08-09 22:10:26.875 222 12565.62 121.53 54495.25 88888.00 2016-08-09 22:10:27.000 222 12565.62 121.55 54495.25 88888.00 2016-08-09 22:10:27.125 222 12565.65 121.47 54495.28 88888.00 2016-08-09 22:10:27.250 222 12565.60 121.40 54495.28 88888.00 2016-08-09 22:10:27.375 222 12565.62 121.35 54495.28 88888.00 2016-08-09 22:10:27.500 222 12565.60 121.35 54495.30 88888.00 2016-08-09 22:10:27.625 222 12565.58 121.35 54495.32 88888.00 2016-08-09 22:10:27.750 222 12565.60 121.30 54495.30 88888.00 2016-08-09 22:10:27.875 222 12565.60 121.28 54495.28 88888.00 2016-08-09 22:10:28.000 222 12565.58 121.25 54495.30 88888.00 2016-08-09 22:10:28.125 222 12565.55 121.22 54495.32 88888.00 2016-08-09 22:10:28.250 222 12565.52 121.20 54495.32 88888.00 2016-08-09 22:10:28.375 222 12565.52 121.20 54495.32 88888.00 2016-08-09 22:10:28.500 222 12565.50 121.12 54495.30 88888.00 2016-08-09 22:10:28.625 222 12565.50 121.12 54495.32 88888.00 2016-08-09 22:10:28.750 222 12565.52 121.08 54495.35 88888.00 2016-08-09 22:10:28.875 222 12565.50 121.05 54495.38 88888.00 2016-08-09 22:10:29.000 222 12565.45 121.05 54495.38 88888.00 2016-08-09 22:10:29.125 222 12565.50 121.03 54495.35 88888.00 2016-08-09 22:10:29.250 222 12565.52 121.00 54495.40 88888.00 2016-08-09 22:10:29.375 222 12565.60 120.97 54495.40 88888.00 2016-08-09 22:10:29.500 222 12565.52 120.95 54495.38 88888.00 2016-08-09 22:10:29.625 222 12565.48 120.92 54495.38 88888.00 2016-08-09 22:10:29.750 222 12565.50 120.90 54495.38 88888.00 2016-08-09 22:10:29.875 222 12565.50 120.88 54495.38 88888.00 2016-08-09 22:10:30.000 222 12565.48 120.83 54495.35 88888.00 2016-08-09 22:10:30.125 222 12565.45 120.83 54495.35 88888.00 2016-08-09 22:10:30.250 222 12565.48 120.80 54495.38 88888.00 2016-08-09 22:10:30.375 222 12565.55 120.80 54495.38 88888.00 2016-08-09 22:10:30.500 222 12565.50 120.78 54495.40 88888.00 2016-08-09 22:10:30.625 222 12565.45 120.78 54495.40 88888.00 2016-08-09 22:10:30.750 222 12565.45 120.78 54495.40 88888.00 2016-08-09 22:10:30.875 222 12565.48 120.75 54495.43 88888.00 2016-08-09 22:10:31.000 222 12565.50 120.72 54495.43 88888.00 2016-08-09 22:10:31.125 222 12565.45 120.70 54495.47 88888.00 2016-08-09 22:10:31.250 222 12565.45 120.67 54495.43 88888.00 2016-08-09 22:10:31.375 222 12565.45 120.65 54495.38 88888.00 2016-08-09 22:10:31.500 222 12565.48 120.62 54495.43 88888.00 2016-08-09 22:10:31.625 222 12565.55 120.62 54495.43 88888.00 2016-08-09 22:10:31.750 222 12565.52 120.62 54495.43 88888.00 2016-08-09 22:10:31.875 222 12565.50 120.58 54495.43 88888.00 2016-08-09 22:10:32.000 222 12565.48 120.53 54495.47 88888.00 2016-08-09 22:10:32.125 222 12565.48 120.50 54495.47 88888.00 2016-08-09 22:10:32.250 222 12565.50 120.47 54495.47 88888.00 2016-08-09 22:10:32.375 222 12565.55 120.45 54495.50 88888.00 2016-08-09 22:10:32.500 222 12565.58 120.47 54495.47 88888.00 2016-08-09 22:10:32.625 222 12565.58 120.45 54495.45 88888.00 2016-08-09 22:10:32.750 222 12565.55 120.45 54495.45 88888.00 2016-08-09 22:10:32.875 222 12565.52 120.40 54495.45 88888.00 2016-08-09 22:10:33.000 222 12565.48 120.35 54495.43 88888.00 2016-08-09 22:10:33.125 222 12565.42 120.38 54495.45 88888.00 2016-08-09 22:10:33.250 222 12565.40 120.42 54495.50 88888.00 2016-08-09 22:10:33.375 222 12565.48 120.40 54495.47 88888.00 2016-08-09 22:10:33.500 222 12565.48 120.40 54495.50 88888.00 2016-08-09 22:10:33.625 222 12565.45 120.40 54495.50 88888.00 2016-08-09 22:10:33.750 222 12565.45 120.38 54495.50 88888.00 2016-08-09 22:10:33.875 222 12565.48 120.35 54495.47 88888.00 2016-08-09 22:10:34.000 222 12565.50 120.33 54495.47 88888.00 2016-08-09 22:10:34.125 222 12565.52 120.33 54495.47 88888.00 2016-08-09 22:10:34.250 222 12565.45 120.30 54495.50 88888.00 2016-08-09 22:10:34.375 222 12565.50 120.30 54495.50 88888.00 2016-08-09 22:10:34.500 222 12565.50 120.33 54495.53 88888.00 2016-08-09 22:10:34.625 222 12565.50 120.30 54495.53 88888.00 2016-08-09 22:10:34.750 222 12565.55 120.28 54495.53 88888.00 2016-08-09 22:10:34.875 222 12565.58 120.28 54495.50 88888.00 2016-08-09 22:10:35.000 222 12565.55 120.28 54495.47 88888.00 2016-08-09 22:10:35.125 222 12565.55 120.25 54495.53 88888.00 2016-08-09 22:10:35.250 222 12565.50 120.25 54495.53 88888.00 2016-08-09 22:10:35.375 222 12565.50 120.22 54495.55 88888.00 2016-08-09 22:10:35.500 222 12565.52 120.22 54495.55 88888.00 2016-08-09 22:10:35.625 222 12565.52 120.20 54495.50 88888.00 2016-08-09 22:10:35.750 222 12565.45 120.20 54495.47 88888.00 2016-08-09 22:10:35.875 222 12565.42 120.20 54495.53 88888.00 2016-08-09 22:10:36.000 222 12565.50 120.22 54495.50 88888.00 2016-08-09 22:10:36.125 222 12565.48 120.22 54495.55 88888.00 2016-08-09 22:10:36.250 222 12565.38 120.20 54495.53 88888.00 2016-08-09 22:10:36.375 222 12565.40 120.20 54495.50 88888.00 2016-08-09 22:10:36.500 222 12565.42 120.22 54495.53 88888.00 2016-08-09 22:10:36.625 222 12565.45 120.25 54495.53 88888.00 2016-08-09 22:10:36.750 222 12565.48 120.25 54495.55 88888.00 2016-08-09 22:10:36.875 222 12565.48 120.20 54495.57 88888.00 2016-08-09 22:10:37.000 222 12565.45 120.15 54495.55 88888.00 2016-08-09 22:10:37.125 222 12565.40 120.17 54495.55 88888.00 2016-08-09 22:10:37.250 222 12565.40 120.20 54495.57 88888.00 2016-08-09 22:10:37.375 222 12565.42 120.20 54495.57 88888.00 2016-08-09 22:10:37.500 222 12565.35 120.20 54495.60 88888.00 2016-08-09 22:10:37.625 222 12565.35 120.17 54495.57 88888.00 2016-08-09 22:10:37.750 222 12565.33 120.20 54495.55 88888.00 2016-08-09 22:10:37.875 222 12565.27 120.17 54495.57 88888.00 2016-08-09 22:10:38.000 222 12565.20 120.20 54495.57 88888.00 2016-08-09 22:10:38.125 222 12565.15 120.20 54495.55 88888.00 2016-08-09 22:10:38.250 222 12565.15 120.22 54495.57 88888.00 2016-08-09 22:10:38.375 222 12565.20 120.22 54495.62 88888.00 2016-08-09 22:10:38.500 222 12565.23 120.25 54495.65 88888.00 2016-08-09 22:10:38.625 222 12565.27 120.33 54495.72 88888.00 2016-08-09 22:10:38.750 222 12565.17 120.25 54495.70 88888.00 2016-08-09 22:10:38.875 222 12565.08 120.20 54495.65 88888.00 2016-08-09 22:10:39.000 222 12565.05 120.20 54495.60 88888.00 2016-08-09 22:10:39.125 222 12565.05 120.20 54495.62 88888.00 2016-08-09 22:10:39.250 222 12565.00 120.22 54495.65 88888.00 2016-08-09 22:10:39.375 222 12564.98 120.20 54495.65 88888.00 2016-08-09 22:10:39.500 222 12565.00 120.20 54495.62 88888.00 2016-08-09 22:10:39.625 222 12565.05 120.17 54495.62 88888.00 2016-08-09 22:10:39.750 222 12564.98 120.22 54495.68 88888.00 2016-08-09 22:10:39.875 222 12564.90 120.20 54495.70 88888.00 2016-08-09 22:10:40.000 222 12564.90 120.22 54495.70 88888.00 2016-08-09 22:10:40.125 222 12564.90 120.20 54495.68 88888.00 2016-08-09 22:10:40.250 222 12564.85 120.17 54495.70 88888.00 2016-08-09 22:10:40.375 222 12564.88 120.20 54495.72 88888.00 2016-08-09 22:10:40.500 222 12564.83 120.17 54495.70 88888.00 2016-08-09 22:10:40.625 222 12564.77 120.20 54495.72 88888.00 2016-08-09 22:10:40.750 222 12564.75 120.22 54495.75 88888.00 2016-08-09 22:10:40.875 222 12564.73 120.25 54495.78 88888.00 2016-08-09 22:10:41.000 222 12564.75 120.22 54495.78 88888.00 2016-08-09 22:10:41.125 222 12564.70 120.20 54495.75 88888.00 2016-08-09 22:10:41.250 222 12564.65 120.20 54495.75 88888.00 2016-08-09 22:10:41.375 222 12564.62 120.22 54495.78 88888.00 2016-08-09 22:10:41.500 222 12564.62 120.22 54495.78 88888.00 2016-08-09 22:10:41.625 222 12564.65 120.28 54495.78 88888.00 2016-08-09 22:10:41.750 222 12564.67 120.25 54495.78 88888.00 2016-08-09 22:10:41.875 222 12564.60 120.22 54495.80 88888.00 2016-08-09 22:10:42.000 222 12564.58 120.22 54495.80 88888.00 2016-08-09 22:10:42.125 222 12564.60 120.22 54495.78 88888.00 2016-08-09 22:10:42.250 222 12564.60 120.20 54495.78 88888.00 2016-08-09 22:10:42.375 222 12564.58 120.22 54495.78 88888.00 2016-08-09 22:10:42.500 222 12564.50 120.25 54495.80 88888.00 2016-08-09 22:10:42.625 222 12564.42 120.28 54495.82 88888.00 2016-08-09 22:10:42.750 222 12564.30 120.28 54495.82 88888.00 2016-08-09 22:10:42.875 222 12564.25 120.25 54495.82 88888.00 2016-08-09 22:10:43.000 222 12564.27 120.25 54495.85 88888.00 2016-08-09 22:10:43.125 222 12564.35 120.22 54495.85 88888.00 2016-08-09 22:10:43.250 222 12564.30 120.22 54495.85 88888.00 2016-08-09 22:10:43.375 222 12564.30 120.22 54495.80 88888.00 2016-08-09 22:10:43.500 222 12564.23 120.20 54495.82 88888.00 2016-08-09 22:10:43.625 222 12564.17 120.17 54495.88 88888.00 2016-08-09 22:10:43.750 222 12564.17 120.15 54495.85 88888.00 2016-08-09 22:10:43.875 222 12564.12 120.17 54495.85 88888.00 2016-08-09 22:10:44.000 222 12564.10 120.20 54495.88 88888.00 2016-08-09 22:10:44.125 222 12564.08 120.22 54495.90 88888.00 2016-08-09 22:10:44.250 222 12564.02 120.15 54495.90 88888.00 2016-08-09 22:10:44.375 222 12564.02 120.15 54495.90 88888.00 2016-08-09 22:10:44.500 222 12564.10 120.15 54495.90 88888.00 2016-08-09 22:10:44.625 222 12564.08 120.15 54495.90 88888.00 2016-08-09 22:10:44.750 222 12564.00 120.17 54495.90 88888.00 2016-08-09 22:10:44.875 222 12564.00 120.17 54495.90 88888.00 2016-08-09 22:10:45.000 222 12564.02 120.17 54495.90 88888.00 2016-08-09 22:10:45.125 222 12564.00 120.17 54495.93 88888.00 2016-08-09 22:10:45.250 222 12563.98 120.17 54495.93 88888.00 2016-08-09 22:10:45.375 222 12563.95 120.17 54495.93 88888.00 2016-08-09 22:10:45.500 222 12563.90 120.20 54495.93 88888.00 2016-08-09 22:10:45.625 222 12563.83 120.20 54495.93 88888.00 2016-08-09 22:10:45.750 222 12563.80 120.20 54495.93 88888.00 2016-08-09 22:10:45.875 222 12563.83 120.15 54495.93 88888.00 2016-08-09 22:10:46.000 222 12563.85 120.12 54495.90 88888.00 2016-08-09 22:10:46.125 222 12563.85 120.12 54495.93 88888.00 2016-08-09 22:10:46.250 222 12563.83 120.12 54495.97 88888.00 2016-08-09 22:10:46.375 222 12563.75 120.10 54495.97 88888.00 2016-08-09 22:10:46.500 222 12563.70 120.08 54495.97 88888.00 2016-08-09 22:10:46.625 222 12563.70 120.10 54495.95 88888.00 2016-08-09 22:10:46.750 222 12563.62 120.12 54495.95 88888.00 2016-08-09 22:10:46.875 222 12563.62 120.10 54495.93 88888.00 2016-08-09 22:10:47.000 222 12563.65 120.08 54495.90 88888.00 2016-08-09 22:10:47.125 222 12563.65 120.05 54495.93 88888.00 2016-08-09 22:10:47.250 222 12563.65 120.12 54495.95 88888.00 2016-08-09 22:10:47.375 222 12563.70 120.12 54495.95 88888.00 2016-08-09 22:10:47.500 222 12563.70 120.15 54495.95 88888.00 2016-08-09 22:10:47.625 222 12563.65 120.12 54495.95 88888.00 2016-08-09 22:10:47.750 222 12563.60 120.10 54495.95 88888.00 2016-08-09 22:10:47.875 222 12563.52 120.05 54495.85 88888.00 2016-08-09 22:10:48.000 222 12563.40 119.90 54495.78 88888.00 2016-08-09 22:10:48.125 222 12563.50 120.00 54495.88 88888.00 2016-08-09 22:10:48.250 222 12563.60 120.15 54495.97 88888.00 2016-08-09 22:10:48.375 222 12563.67 120.15 54495.97 88888.00 2016-08-09 22:10:48.500 222 12563.65 120.15 54495.93 88888.00 2016-08-09 22:10:48.625 222 12563.60 120.12 54495.95 88888.00 2016-08-09 22:10:48.750 222 12563.52 120.08 54495.95 88888.00 2016-08-09 22:10:48.875 222 12563.52 120.10 54495.97 88888.00 2016-08-09 22:10:49.000 222 12563.60 120.17 54495.97 88888.00 2016-08-09 22:10:49.125 222 12563.58 120.17 54495.95 88888.00 2016-08-09 22:10:49.250 222 12563.50 120.15 54495.97 88888.00 2016-08-09 22:10:49.375 222 12563.55 120.15 54495.97 88888.00 2016-08-09 22:10:49.500 222 12563.55 120.15 54495.97 88888.00 2016-08-09 22:10:49.625 222 12563.48 120.12 54495.97 88888.00 2016-08-09 22:10:49.750 222 12563.50 120.12 54495.97 88888.00 2016-08-09 22:10:49.875 222 12563.50 120.12 54495.97 88888.00 2016-08-09 22:10:50.000 222 12563.55 120.15 54495.93 88888.00 2016-08-09 22:10:50.125 222 12563.55 120.15 54495.93 88888.00 2016-08-09 22:10:50.250 222 12563.52 120.12 54495.95 88888.00 2016-08-09 22:10:50.375 222 12563.52 120.15 54495.97 88888.00 2016-08-09 22:10:50.500 222 12563.40 120.15 54495.97 88888.00 2016-08-09 22:10:50.625 222 12563.35 120.17 54495.97 88888.00 2016-08-09 22:10:50.750 222 12563.42 120.15 54495.97 88888.00 2016-08-09 22:10:50.875 222 12563.42 120.17 54495.97 88888.00 2016-08-09 22:10:51.000 222 12563.48 120.17 54495.95 88888.00 2016-08-09 22:10:51.125 222 12563.48 120.15 54495.95 88888.00 2016-08-09 22:10:51.250 222 12563.40 120.10 54495.93 88888.00 2016-08-09 22:10:51.375 222 12563.42 120.12 54495.95 88888.00 2016-08-09 22:10:51.500 222 12563.40 120.15 54495.97 88888.00 2016-08-09 22:10:51.625 222 12563.35 120.12 54495.95 88888.00 2016-08-09 22:10:51.750 222 12563.33 120.15 54495.95 88888.00 2016-08-09 22:10:51.875 222 12563.33 120.17 54495.93 88888.00 2016-08-09 22:10:52.000 222 12563.33 120.17 54495.93 88888.00 2016-08-09 22:10:52.125 222 12563.27 120.15 54495.95 88888.00 2016-08-09 22:10:52.250 222 12563.23 120.15 54495.90 88888.00 2016-08-09 22:10:52.375 222 12563.27 120.17 54495.88 88888.00 2016-08-09 22:10:52.500 222 12563.23 120.17 54495.88 88888.00 2016-08-09 22:10:52.625 222 12563.23 120.17 54495.90 88888.00 2016-08-09 22:10:52.750 222 12563.30 120.20 54495.90 88888.00 2016-08-09 22:10:52.875 222 12563.33 120.22 54495.90 88888.00 2016-08-09 22:10:53.000 222 12563.27 120.22 54495.93 88888.00 2016-08-09 22:10:53.125 222 12563.20 120.20 54495.93 88888.00 2016-08-09 22:10:53.250 222 12563.20 120.17 54495.90 88888.00 2016-08-09 22:10:53.375 222 12563.30 120.20 54495.88 88888.00 2016-08-09 22:10:53.500 222 12563.27 120.22 54495.90 88888.00 2016-08-09 22:10:53.625 222 12563.20 120.20 54495.88 88888.00 2016-08-09 22:10:53.750 222 12563.12 120.15 54495.85 88888.00 2016-08-09 22:10:53.875 222 12563.20 120.20 54495.88 88888.00 2016-08-09 22:10:54.000 222 12563.25 120.22 54495.88 88888.00 2016-08-09 22:10:54.125 222 12563.27 120.28 54495.90 88888.00 2016-08-09 22:10:54.250 222 12563.20 120.22 54495.90 88888.00 2016-08-09 22:10:54.375 222 12563.17 120.22 54495.90 88888.00 2016-08-09 22:10:54.500 222 12563.12 120.25 54495.88 88888.00 2016-08-09 22:10:54.625 222 12563.10 120.22 54495.88 88888.00 2016-08-09 22:10:54.750 222 12563.12 120.22 54495.88 88888.00 2016-08-09 22:10:54.875 222 12563.17 120.22 54495.88 88888.00 2016-08-09 22:10:55.000 222 12563.25 120.28 54495.88 88888.00 2016-08-09 22:10:55.125 222 12563.20 120.35 54495.90 88888.00 2016-08-09 22:10:55.250 222 12563.10 120.33 54495.90 88888.00 2016-08-09 22:10:55.375 222 12563.10 120.35 54495.90 88888.00 2016-08-09 22:10:55.500 222 12563.10 120.33 54495.90 88888.00 2016-08-09 22:10:55.625 222 12563.05 120.33 54495.88 88888.00 2016-08-09 22:10:55.750 222 12563.02 120.33 54495.88 88888.00 2016-08-09 22:10:55.875 222 12563.10 120.38 54495.90 88888.00 2016-08-09 22:10:56.000 222 12563.15 120.38 54495.90 88888.00 2016-08-09 22:10:56.125 222 12563.12 120.40 54495.93 88888.00 2016-08-09 22:10:56.250 222 12563.05 120.42 54495.90 88888.00 2016-08-09 22:10:56.375 222 12563.08 120.45 54495.90 88888.00 2016-08-09 22:10:56.500 222 12563.10 120.50 54495.88 88888.00 2016-08-09 22:10:56.625 222 12563.10 120.45 54495.85 88888.00 2016-08-09 22:10:56.750 222 12563.12 120.45 54495.85 88888.00 2016-08-09 22:10:56.875 222 12563.12 120.45 54495.85 88888.00 2016-08-09 22:10:57.000 222 12563.05 120.47 54495.82 88888.00 2016-08-09 22:10:57.125 222 12563.02 120.53 54495.85 88888.00 2016-08-09 22:10:57.250 222 12563.02 120.55 54495.88 88888.00 2016-08-09 22:10:57.375 222 12563.08 120.53 54495.85 88888.00 2016-08-09 22:10:57.500 222 12563.08 120.53 54495.85 88888.00 2016-08-09 22:10:57.625 222 12563.05 120.55 54495.85 88888.00 2016-08-09 22:10:57.750 222 12562.98 120.58 54495.85 88888.00 2016-08-09 22:10:57.875 222 12562.92 120.62 54495.85 88888.00 2016-08-09 22:10:58.000 222 12562.90 120.62 54495.80 88888.00 2016-08-09 22:10:58.125 222 12562.92 120.62 54495.82 88888.00 2016-08-09 22:10:58.250 222 12562.95 120.62 54495.85 88888.00 2016-08-09 22:10:58.375 222 12562.90 120.62 54495.82 88888.00 2016-08-09 22:10:58.500 222 12562.88 120.62 54495.85 88888.00 2016-08-09 22:10:58.625 222 12562.85 120.67 54495.80 88888.00 2016-08-09 22:10:58.750 222 12562.83 120.72 54495.80 88888.00 2016-08-09 22:10:58.875 222 12562.85 120.72 54495.82 88888.00 2016-08-09 22:10:59.000 222 12562.88 120.72 54495.80 88888.00 2016-08-09 22:10:59.125 222 12562.92 120.75 54495.85 88888.00 2016-08-09 22:10:59.250 222 12562.92 120.75 54495.82 88888.00 2016-08-09 22:10:59.375 222 12562.92 120.78 54495.80 88888.00 2016-08-09 22:10:59.500 222 12562.85 120.80 54495.80 88888.00 2016-08-09 22:10:59.625 222 12562.85 120.80 54495.85 88888.00 2016-08-09 22:10:59.750 222 12562.85 120.83 54495.82 88888.00 2016-08-09 22:10:59.875 222 12562.85 120.83 54495.80 88888.00 2016-08-09 22:11:00.000 222 12562.88 120.83 54495.78 88888.00 2016-08-09 22:11:00.125 222 12562.88 120.85 54495.78 88888.00 2016-08-09 22:11:00.250 222 12562.80 120.88 54495.78 88888.00 2016-08-09 22:11:00.375 222 12562.85 120.88 54495.78 88888.00 2016-08-09 22:11:00.500 222 12562.88 120.88 54495.78 88888.00 2016-08-09 22:11:00.625 222 12562.85 120.90 54495.78 88888.00 2016-08-09 22:11:00.750 222 12562.77 120.92 54495.78 88888.00 2016-08-09 22:11:00.875 222 12562.85 120.95 54495.75 88888.00 2016-08-09 22:11:01.000 222 12562.88 120.97 54495.72 88888.00 2016-08-09 22:11:01.125 222 12562.80 121.00 54495.70 88888.00 2016-08-09 22:11:01.250 222 12562.70 121.03 54495.70 88888.00 2016-08-09 22:11:01.375 222 12562.75 121.05 54495.72 88888.00 2016-08-09 22:11:01.500 222 12562.80 121.05 54495.72 88888.00 2016-08-09 22:11:01.625 222 12562.77 121.08 54495.72 88888.00 2016-08-09 22:11:01.750 222 12562.73 121.12 54495.72 88888.00 2016-08-09 22:11:01.875 222 12562.77 121.12 54495.72 88888.00 2016-08-09 22:11:02.000 222 12562.80 121.15 54495.70 88888.00 2016-08-09 22:11:02.125 222 12562.83 121.15 54495.72 88888.00 2016-08-09 22:11:02.250 222 12562.80 121.20 54495.70 88888.00 2016-08-09 22:11:02.375 222 12562.80 121.20 54495.68 88888.00 2016-08-09 22:11:02.500 222 12562.70 121.22 54495.68 88888.00 2016-08-09 22:11:02.625 222 12562.73 121.22 54495.68 88888.00 2016-08-09 22:11:02.750 222 12562.75 121.22 54495.68 88888.00 2016-08-09 22:11:02.875 222 12562.65 121.25 54495.65 88888.00 2016-08-09 22:11:03.000 222 12562.70 121.28 54495.68 88888.00 2016-08-09 22:11:03.125 222 12562.77 121.30 54495.65 88888.00 2016-08-09 22:11:03.250 222 12562.77 121.33 54495.68 88888.00 2016-08-09 22:11:03.375 222 12562.75 121.38 54495.68 88888.00 2016-08-09 22:11:03.500 222 12562.73 121.38 54495.68 88888.00 2016-08-09 22:11:03.625 222 12562.70 121.38 54495.68 88888.00 2016-08-09 22:11:03.750 222 12562.67 121.40 54495.70 88888.00 2016-08-09 22:11:03.875 222 12562.77 121.42 54495.62 88888.00 2016-08-09 22:11:04.000 222 12562.80 121.42 54495.60 88888.00 2016-08-09 22:11:04.125 222 12562.85 121.47 54495.60 88888.00 2016-08-09 22:11:04.250 222 12562.83 121.45 54495.60 88888.00 2016-08-09 22:11:04.375 222 12562.73 121.38 54495.50 88888.00 2016-08-09 22:11:04.500 222 12562.67 121.42 54495.55 88888.00 2016-08-09 22:11:04.625 222 12562.73 121.53 54495.60 88888.00 2016-08-09 22:11:04.750 222 12562.73 121.55 54495.60 88888.00 2016-08-09 22:11:04.875 222 12562.65 121.55 54495.60 88888.00 2016-08-09 22:11:05.000 222 12562.62 121.58 54495.57 88888.00 2016-08-09 22:11:05.125 222 12562.65 121.58 54495.62 88888.00 2016-08-09 22:11:05.250 222 12562.65 121.55 54495.60 88888.00 2016-08-09 22:11:05.375 222 12562.70 121.60 54495.57 88888.00 2016-08-09 22:11:05.500 222 12562.73 121.65 54495.57 88888.00 2016-08-09 22:11:05.625 222 12562.70 121.67 54495.57 88888.00 2016-08-09 22:11:05.750 222 12562.70 121.65 54495.55 88888.00 2016-08-09 22:11:05.875 222 12562.77 121.65 54495.57 88888.00 2016-08-09 22:11:06.000 222 12562.85 121.67 54495.55 88888.00 2016-08-09 22:11:06.125 222 12562.88 121.70 54495.55 88888.00 2016-08-09 22:11:06.250 222 12562.83 121.70 54495.53 88888.00 2016-08-09 22:11:06.375 222 12562.77 121.72 54495.50 88888.00 2016-08-09 22:11:06.500 222 12562.77 121.72 54495.53 88888.00 2016-08-09 22:11:06.625 222 12562.88 121.75 54495.53 88888.00 2016-08-09 22:11:06.750 222 12562.98 121.75 54495.53 88888.00 2016-08-09 22:11:06.875 222 12562.98 121.78 54495.53 88888.00 2016-08-09 22:11:07.000 222 12562.92 121.78 54495.53 88888.00 2016-08-09 22:11:07.125 222 12562.88 121.75 54495.47 88888.00 2016-08-09 22:11:07.250 222 12562.83 121.75 54495.47 88888.00 2016-08-09 22:11:07.375 222 12562.98 121.78 54495.47 88888.00 2016-08-09 22:11:07.500 222 12563.05 121.83 54495.47 88888.00 2016-08-09 22:11:07.625 222 12563.00 121.85 54495.47 88888.00 2016-08-09 22:11:07.750 222 12562.92 121.90 54495.50 88888.00 2016-08-09 22:11:07.875 222 12562.90 121.92 54495.50 88888.00 2016-08-09 22:11:08.000 222 12562.95 121.90 54495.43 88888.00 2016-08-09 22:11:08.125 222 12562.98 121.92 54495.47 88888.00 2016-08-09 22:11:08.250 222 12562.98 121.92 54495.47 88888.00 2016-08-09 22:11:08.375 222 12562.95 121.92 54495.45 88888.00 2016-08-09 22:11:08.500 222 12562.92 121.92 54495.45 88888.00 2016-08-09 22:11:08.625 222 12562.90 121.92 54495.45 88888.00 2016-08-09 22:11:08.750 222 12562.98 121.95 54495.43 88888.00 2016-08-09 22:11:08.875 222 12563.02 121.97 54495.45 88888.00 2016-08-09 22:11:09.000 222 12563.00 122.05 54495.45 88888.00 2016-08-09 22:11:09.125 222 12562.95 122.05 54495.45 88888.00 2016-08-09 22:11:09.250 222 12562.92 122.03 54495.40 88888.00 2016-08-09 22:11:09.375 222 12563.00 122.03 54495.38 88888.00 2016-08-09 22:11:09.500 222 12563.08 122.00 54495.38 88888.00 2016-08-09 22:11:09.625 222 12563.12 122.05 54495.35 88888.00 2016-08-09 22:11:09.750 222 12563.10 122.08 54495.38 88888.00 2016-08-09 22:11:09.875 222 12563.08 122.08 54495.35 88888.00 2016-08-09 22:11:10.000 222 12563.05 122.08 54495.35 88888.00 2016-08-09 22:11:10.125 222 12563.05 122.08 54495.38 88888.00 2016-08-09 22:11:10.250 222 12563.05 122.10 54495.32 88888.00 2016-08-09 22:11:10.375 222 12563.05 122.05 54495.30 88888.00 2016-08-09 22:11:10.500 222 12563.05 122.08 54495.30 88888.00 2016-08-09 22:11:10.625 222 12563.08 122.15 54495.32 88888.00 2016-08-09 22:11:10.750 222 12563.12 122.20 54495.32 88888.00 2016-08-09 22:11:10.875 222 12563.15 122.20 54495.28 88888.00 2016-08-09 22:11:11.000 222 12563.20 122.25 54495.28 88888.00 2016-08-09 22:11:11.125 222 12563.15 122.22 54495.28 88888.00 2016-08-09 22:11:11.250 222 12563.05 122.22 54495.28 88888.00 2016-08-09 22:11:11.375 222 12563.10 122.25 54495.30 88888.00 2016-08-09 22:11:11.500 222 12563.20 122.30 54495.28 88888.00 2016-08-09 22:11:11.625 222 12563.30 122.28 54495.30 88888.00 2016-08-09 22:11:11.750 222 12563.23 122.30 54495.28 88888.00 2016-08-09 22:11:11.875 222 12563.20 122.33 54495.28 88888.00 2016-08-09 22:11:12.000 222 12563.27 122.40 54495.38 88888.00 2016-08-09 22:11:12.125 222 12563.33 122.42 54495.38 88888.00 2016-08-09 22:11:12.250 222 12563.20 122.38 54495.32 88888.00 2016-08-09 22:11:12.375 222 12563.17 122.35 54495.28 88888.00 2016-08-09 22:11:12.500 222 12563.23 122.33 54495.22 88888.00 2016-08-09 22:11:12.625 222 12563.27 122.38 54495.28 88888.00 2016-08-09 22:11:12.750 222 12563.23 122.38 54495.28 88888.00 2016-08-09 22:11:12.875 222 12563.23 122.38 54495.28 88888.00 2016-08-09 22:11:13.000 222 12563.25 122.40 54495.28 88888.00 2016-08-09 22:11:13.125 222 12563.27 122.40 54495.28 88888.00 2016-08-09 22:11:13.250 222 12563.25 122.38 54495.22 88888.00 2016-08-09 22:11:13.375 222 12563.27 122.40 54495.20 88888.00 2016-08-09 22:11:13.500 222 12563.38 122.40 54495.22 88888.00 2016-08-09 22:11:13.625 222 12563.40 122.42 54495.20 88888.00 2016-08-09 22:11:13.750 222 12563.35 122.42 54495.20 88888.00 2016-08-09 22:11:13.875 222 12563.38 122.47 54495.20 88888.00 2016-08-09 22:11:14.000 222 12563.35 122.47 54495.18 88888.00 2016-08-09 22:11:14.125 222 12563.40 122.47 54495.20 88888.00 2016-08-09 22:11:14.250 222 12563.35 122.47 54495.20 88888.00 2016-08-09 22:11:14.375 222 12563.33 122.50 54495.20 88888.00 2016-08-09 22:11:14.500 222 12563.30 122.53 54495.20 88888.00 2016-08-09 22:11:14.625 222 12563.35 122.50 54495.18 88888.00 2016-08-09 22:11:14.750 222 12563.40 122.53 54495.20 88888.00 2016-08-09 22:11:14.875 222 12563.40 122.53 54495.20 88888.00 2016-08-09 22:11:15.000 222 12563.38 122.53 54495.18 88888.00 2016-08-09 22:11:15.125 222 12563.33 122.53 54495.18 88888.00 2016-08-09 22:11:15.250 222 12563.30 122.55 54495.18 88888.00 2016-08-09 22:11:15.375 222 12563.33 122.55 54495.18 88888.00 2016-08-09 22:11:15.500 222 12563.33 122.55 54495.18 88888.00 2016-08-09 22:11:15.625 222 12563.33 122.60 54495.18 88888.00 2016-08-09 22:11:15.750 222 12563.25 122.60 54495.20 88888.00 2016-08-09 22:11:15.875 222 12563.20 122.60 54495.18 88888.00 2016-08-09 22:11:16.000 222 12563.20 122.60 54495.15 88888.00 2016-08-09 22:11:16.125 222 12563.25 122.60 54495.15 88888.00 2016-08-09 22:11:16.250 222 12563.23 122.55 54495.15 88888.00 2016-08-09 22:11:16.375 222 12563.25 122.58 54495.15 88888.00 2016-08-09 22:11:16.500 222 12563.23 122.60 54495.15 88888.00 2016-08-09 22:11:16.625 222 12563.23 122.60 54495.15 88888.00 2016-08-09 22:11:16.750 222 12563.25 122.62 54495.15 88888.00 2016-08-09 22:11:16.875 222 12563.23 122.65 54495.18 88888.00 2016-08-09 22:11:17.000 222 12563.20 122.67 54495.18 88888.00 2016-08-09 22:11:17.125 222 12563.23 122.70 54495.15 88888.00 2016-08-09 22:11:17.250 222 12563.27 122.67 54495.12 88888.00 2016-08-09 22:11:17.375 222 12563.33 122.67 54495.15 88888.00 2016-08-09 22:11:17.500 222 12563.27 122.67 54495.18 88888.00 2016-08-09 22:11:17.625 222 12563.27 122.70 54495.18 88888.00 2016-08-09 22:11:17.750 222 12563.25 122.72 54495.18 88888.00 2016-08-09 22:11:17.875 222 12563.23 122.75 54495.20 88888.00 2016-08-09 22:11:18.000 222 12563.20 122.72 54495.18 88888.00 2016-08-09 22:11:18.125 222 12563.17 122.72 54495.20 88888.00 2016-08-09 22:11:18.250 222 12563.10 122.72 54495.22 88888.00 2016-08-09 22:11:18.375 222 12563.10 122.72 54495.20 88888.00 2016-08-09 22:11:18.500 222 12563.02 122.72 54495.22 88888.00 2016-08-09 22:11:18.625 222 12562.92 122.70 54495.20 88888.00 2016-08-09 22:11:18.750 222 12562.95 122.70 54495.20 88888.00 2016-08-09 22:11:18.875 222 12563.00 122.72 54495.18 88888.00 2016-08-09 22:11:19.000 222 12562.98 122.70 54495.15 88888.00 2016-08-09 22:11:19.125 222 12563.02 122.72 54495.15 88888.00 2016-08-09 22:11:19.250 222 12562.98 122.70 54495.15 88888.00 2016-08-09 22:11:19.375 222 12562.92 122.70 54495.18 88888.00 2016-08-09 22:11:19.500 222 12562.92 122.67 54495.18 88888.00 2016-08-09 22:11:19.625 222 12563.00 122.67 54495.18 88888.00 2016-08-09 22:11:19.750 222 12562.95 122.70 54495.20 88888.00 2016-08-09 22:11:19.875 222 12562.95 122.70 54495.18 88888.00 2016-08-09 22:11:20.000 222 12562.95 122.70 54495.15 88888.00 2016-08-09 22:11:20.125 222 12562.92 122.72 54495.15 88888.00 2016-08-09 22:11:20.250 222 12562.90 122.70 54495.15 88888.00 2016-08-09 22:11:20.375 222 12562.92 122.70 54495.18 88888.00 2016-08-09 22:11:20.500 222 12562.88 122.72 54495.15 88888.00 2016-08-09 22:11:20.625 222 12562.88 122.70 54495.15 88888.00 2016-08-09 22:11:20.750 222 12562.85 122.70 54495.12 88888.00 2016-08-09 22:11:20.875 222 12562.83 122.70 54495.12 88888.00 2016-08-09 22:11:21.000 222 12562.83 122.70 54495.15 88888.00 2016-08-09 22:11:21.125 222 12562.77 122.70 54495.15 88888.00 2016-08-09 22:11:21.250 222 12562.77 122.70 54495.18 88888.00 2016-08-09 22:11:21.375 222 12562.75 122.67 54495.12 88888.00 2016-08-09 22:11:21.500 222 12562.67 122.67 54495.12 88888.00 2016-08-09 22:11:21.625 222 12562.70 122.62 54495.12 88888.00 2016-08-09 22:11:21.750 222 12562.73 122.65 54495.12 88888.00 2016-08-09 22:11:21.875 222 12562.75 122.65 54495.15 88888.00 2016-08-09 22:11:22.000 222 12562.75 122.70 54495.18 88888.00 2016-08-09 22:11:22.125 222 12562.65 122.70 54495.15 88888.00 2016-08-09 22:11:22.250 222 12562.60 122.67 54495.15 88888.00 2016-08-09 22:11:22.375 222 12562.62 122.67 54495.15 88888.00 2016-08-09 22:11:22.500 222 12562.58 122.70 54495.15 88888.00 2016-08-09 22:11:22.625 222 12562.48 122.70 54495.12 88888.00 2016-08-09 22:11:22.750 222 12562.45 122.67 54495.15 88888.00 2016-08-09 22:11:22.875 222 12562.48 122.65 54495.15 88888.00 2016-08-09 22:11:23.000 222 12562.50 122.65 54495.12 88888.00 2016-08-09 22:11:23.125 222 12562.45 122.65 54495.12 88888.00 2016-08-09 22:11:23.250 222 12562.38 122.62 54495.12 88888.00 2016-08-09 22:11:23.375 222 12562.42 122.60 54495.15 88888.00 2016-08-09 22:11:23.500 222 12562.42 122.60 54495.12 88888.00 2016-08-09 22:11:23.625 222 12562.38 122.60 54495.10 88888.00 2016-08-09 22:11:23.750 222 12562.33 122.60 54495.10 88888.00 2016-08-09 22:11:23.875 222 12562.35 122.60 54495.12 88888.00 2016-08-09 22:11:24.000 222 12562.38 122.55 54495.12 88888.00 2016-08-09 22:11:24.125 222 12562.40 122.58 54495.12 88888.00 2016-08-09 22:11:24.250 222 12562.35 122.47 54495.07 88888.00 2016-08-09 22:11:24.375 222 12562.33 122.47 54495.10 88888.00 2016-08-09 22:11:24.500 222 12562.30 122.60 54495.15 88888.00 2016-08-09 22:11:24.625 222 12562.35 122.58 54495.15 88888.00 2016-08-09 22:11:24.750 222 12562.38 122.55 54495.10 88888.00 2016-08-09 22:11:24.875 222 12562.38 122.55 54495.10 88888.00 2016-08-09 22:11:25.000 222 12562.40 122.58 54495.12 88888.00 2016-08-09 22:11:25.125 222 12562.40 122.58 54495.12 88888.00 2016-08-09 22:11:25.250 222 12562.38 122.55 54495.12 88888.00 2016-08-09 22:11:25.375 222 12562.45 122.53 54495.12 88888.00 2016-08-09 22:11:25.500 222 12562.45 122.58 54495.12 88888.00 2016-08-09 22:11:25.625 222 12562.45 122.55 54495.12 88888.00 2016-08-09 22:11:25.750 222 12562.45 122.55 54495.10 88888.00 2016-08-09 22:11:25.875 222 12562.42 122.53 54495.07 88888.00 2016-08-09 22:11:26.000 222 12562.42 122.47 54495.07 88888.00 2016-08-09 22:11:26.125 222 12562.48 122.45 54495.10 88888.00 2016-08-09 22:11:26.250 222 12562.48 122.50 54495.12 88888.00 2016-08-09 22:11:26.375 222 12562.55 122.50 54495.10 88888.00 2016-08-09 22:11:26.500 222 12562.50 122.50 54495.10 88888.00 2016-08-09 22:11:26.625 222 12562.52 122.53 54495.12 88888.00 2016-08-09 22:11:26.750 222 12562.48 122.53 54495.12 88888.00 2016-08-09 22:11:26.875 222 12562.48 122.47 54495.10 88888.00 2016-08-09 22:11:27.000 222 12562.40 122.45 54495.07 88888.00 2016-08-09 22:11:27.125 222 12562.42 122.45 54495.07 88888.00 2016-08-09 22:11:27.250 222 12562.50 122.47 54495.10 88888.00 2016-08-09 22:11:27.375 222 12562.55 122.45 54495.10 88888.00 2016-08-09 22:11:27.500 222 12562.50 122.45 54495.07 88888.00 2016-08-09 22:11:27.625 222 12562.45 122.47 54495.10 88888.00 2016-08-09 22:11:27.750 222 12562.45 122.45 54495.07 88888.00 2016-08-09 22:11:27.875 222 12562.42 122.42 54495.03 88888.00 2016-08-09 22:11:28.000 222 12562.48 122.42 54495.05 88888.00 2016-08-09 22:11:28.125 222 12562.58 122.45 54495.07 88888.00 2016-08-09 22:11:28.250 222 12562.52 122.42 54495.05 88888.00 2016-08-09 22:11:28.375 222 12562.48 122.42 54495.05 88888.00 2016-08-09 22:11:28.500 222 12562.42 122.45 54495.05 88888.00 2016-08-09 22:11:28.625 222 12562.50 122.50 54495.07 88888.00 2016-08-09 22:11:28.750 222 12562.58 122.53 54495.05 88888.00 2016-08-09 22:11:28.875 222 12562.60 122.47 54495.03 88888.00 2016-08-09 22:11:29.000 222 12562.58 122.40 54495.03 88888.00 2016-08-09 22:11:29.125 222 12562.55 122.42 54495.05 88888.00 2016-08-09 22:11:29.250 222 12562.60 122.45 54495.00 88888.00 2016-08-09 22:11:29.375 222 12562.67 122.45 54494.97 88888.00 2016-08-09 22:11:29.500 222 12562.73 122.45 54495.00 88888.00 2016-08-09 22:11:29.625 222 12562.77 122.50 54495.03 88888.00 2016-08-09 22:11:29.750 222 12562.73 122.47 54495.03 88888.00 2016-08-09 22:11:29.875 222 12562.67 122.45 54495.03 88888.00 2016-08-09 22:11:30.000 222 12562.77 122.50 54495.03 88888.00 2016-08-09 22:11:30.125 222 12562.85 122.50 54495.03 88888.00 2016-08-09 22:11:30.250 222 12562.88 122.47 54495.03 88888.00 2016-08-09 22:11:30.375 222 12562.98 122.47 54494.97 88888.00 2016-08-09 22:11:30.500 222 12562.95 122.50 54494.95 88888.00 2016-08-09 22:11:30.625 222 12562.92 122.50 54494.97 88888.00 2016-08-09 22:11:30.750 222 12563.02 122.53 54495.00 88888.00 2016-08-09 22:11:30.875 222 12563.08 122.53 54495.00 88888.00 2016-08-09 22:11:31.000 222 12563.08 122.53 54494.95 88888.00 2016-08-09 22:11:31.125 222 12563.10 122.55 54494.95 88888.00 2016-08-09 22:11:31.250 222 12563.05 122.53 54494.95 88888.00 2016-08-09 22:11:31.375 222 12563.00 122.58 54494.97 88888.00 2016-08-09 22:11:31.500 222 12563.02 122.60 54494.97 88888.00 2016-08-09 22:11:31.625 222 12563.08 122.58 54494.95 88888.00 2016-08-09 22:11:31.750 222 12563.10 122.55 54494.90 88888.00 2016-08-09 22:11:31.875 222 12563.08 122.53 54494.85 88888.00 2016-08-09 22:11:32.000 222 12563.12 122.53 54494.85 88888.00 2016-08-09 22:11:32.125 222 12563.17 122.58 54494.88 88888.00 2016-08-09 22:11:32.250 222 12563.15 122.62 54494.88 88888.00 2016-08-09 22:11:32.375 222 12563.20 122.67 54494.88 88888.00 2016-08-09 22:11:32.500 222 12563.20 122.70 54494.90 88888.00 2016-08-09 22:11:32.625 222 12563.23 122.67 54494.88 88888.00 2016-08-09 22:11:32.750 222 12563.30 122.65 54494.88 88888.00 2016-08-09 22:11:32.875 222 12563.38 122.67 54494.88 88888.00 2016-08-09 22:11:33.000 222 12563.38 122.62 54494.88 88888.00 2016-08-09 22:11:33.125 222 12563.40 122.62 54494.85 88888.00 2016-08-09 22:11:33.250 222 12563.42 122.62 54494.85 88888.00 2016-08-09 22:11:33.375 222 12563.55 122.67 54494.82 88888.00 2016-08-09 22:11:33.500 222 12563.62 122.70 54494.85 88888.00 2016-08-09 22:11:33.625 222 12563.60 122.72 54494.85 88888.00 2016-08-09 22:11:33.750 222 12563.60 122.75 54494.85 88888.00 2016-08-09 22:11:33.875 222 12563.58 122.75 54494.82 88888.00 2016-08-09 22:11:34.000 222 12563.55 122.75 54494.78 88888.00 2016-08-09 22:11:34.125 222 12563.58 122.78 54494.78 88888.00 2016-08-09 22:11:34.250 222 12563.58 122.80 54494.78 88888.00 2016-08-09 22:11:34.375 222 12563.62 122.83 54494.78 88888.00 2016-08-09 22:11:34.500 222 12563.60 122.83 54494.80 88888.00 2016-08-09 22:11:34.625 222 12563.62 122.83 54494.80 88888.00 2016-08-09 22:11:34.750 222 12563.67 122.83 54494.78 88888.00 2016-08-09 22:11:34.875 222 12563.70 122.83 54494.78 88888.00 2016-08-09 22:11:35.000 222 12563.70 122.85 54494.75 88888.00 2016-08-09 22:11:35.125 222 12563.75 122.88 54494.78 88888.00 2016-08-09 22:11:35.250 222 12563.80 122.92 54494.78 88888.00 2016-08-09 22:11:35.375 222 12563.85 122.90 54494.75 88888.00 2016-08-09 22:11:35.500 222 12563.80 122.90 54494.72 88888.00 2016-08-09 22:11:35.625 222 12563.80 122.95 54494.70 88888.00 2016-08-09 22:11:35.750 222 12563.88 122.92 54494.70 88888.00 2016-08-09 22:11:35.875 222 12563.95 122.95 54494.72 88888.00 2016-08-09 22:11:36.000 222 12564.00 122.97 54494.72 88888.00 2016-08-09 22:11:36.125 222 12563.95 122.97 54494.70 88888.00 2016-08-09 22:11:36.250 222 12563.85 123.00 54494.70 88888.00 2016-08-09 22:11:36.375 222 12563.90 123.00 54494.68 88888.00 2016-08-09 22:11:36.500 222 12564.00 123.00 54494.68 88888.00 2016-08-09 22:11:36.625 222 12564.00 123.00 54494.70 88888.00 2016-08-09 22:11:36.750 222 12563.98 123.05 54494.70 88888.00 2016-08-09 22:11:36.875 222 12563.98 123.05 54494.70 88888.00 2016-08-09 22:11:37.000 222 12564.02 123.05 54494.68 88888.00 2016-08-09 22:11:37.125 222 12564.02 123.08 54494.68 88888.00 2016-08-09 22:11:37.250 222 12563.98 123.05 54494.62 88888.00 2016-08-09 22:11:37.375 222 12563.92 123.08 54494.65 88888.00 2016-08-09 22:11:37.500 222 12563.95 123.10 54494.70 88888.00 2016-08-09 22:11:37.625 222 12564.08 123.12 54494.68 88888.00 2016-08-09 22:11:37.750 222 12564.12 123.10 54494.65 88888.00 2016-08-09 22:11:37.875 222 12564.10 123.05 54494.62 88888.00 2016-08-09 22:11:38.000 222 12564.08 123.08 54494.62 88888.00 2016-08-09 22:11:38.125 222 12564.05 123.12 54494.65 88888.00 2016-08-09 22:11:38.250 222 12564.05 123.10 54494.65 88888.00 2016-08-09 22:11:38.375 222 12564.10 123.17 54494.65 88888.00 2016-08-09 22:11:38.500 222 12564.08 123.15 54494.68 88888.00 2016-08-09 22:11:38.625 222 12564.02 123.17 54494.65 88888.00 2016-08-09 22:11:38.750 222 12564.00 123.17 54494.68 88888.00 2016-08-09 22:11:38.875 222 12564.00 123.15 54494.68 88888.00 2016-08-09 22:11:39.000 222 12564.08 123.17 54494.65 88888.00 2016-08-09 22:11:39.125 222 12564.10 123.20 54494.65 88888.00 2016-08-09 22:11:39.250 222 12564.08 123.20 54494.70 88888.00 2016-08-09 22:11:39.375 222 12564.10 123.22 54494.70 88888.00 2016-08-09 22:11:39.500 222 12564.12 123.22 54494.68 88888.00 2016-08-09 22:11:39.625 222 12564.12 123.25 54494.65 88888.00 2016-08-09 22:11:39.750 222 12564.10 123.25 54494.65 88888.00 2016-08-09 22:11:39.875 222 12564.02 123.20 54494.65 88888.00 2016-08-09 22:11:40.000 222 12564.05 123.17 54494.65 88888.00 2016-08-09 22:11:40.125 222 12564.10 123.22 54494.68 88888.00 2016-08-09 22:11:40.250 222 12564.08 123.22 54494.70 88888.00 2016-08-09 22:11:40.375 222 12564.10 123.22 54494.68 88888.00 2016-08-09 22:11:40.500 222 12564.10 123.25 54494.68 88888.00 2016-08-09 22:11:40.625 222 12564.12 123.25 54494.68 88888.00 2016-08-09 22:11:40.750 222 12564.17 123.25 54494.68 88888.00 2016-08-09 22:11:40.875 222 12564.10 123.30 54494.68 88888.00 2016-08-09 22:11:41.000 222 12564.02 123.28 54494.65 88888.00 2016-08-09 22:11:41.125 222 12564.00 123.28 54494.68 88888.00 2016-08-09 22:11:41.250 222 12564.02 123.30 54494.70 88888.00 2016-08-09 22:11:41.375 222 12564.05 123.30 54494.72 88888.00 2016-08-09 22:11:41.500 222 12564.02 123.28 54494.68 88888.00 2016-08-09 22:11:41.625 222 12564.00 123.28 54494.65 88888.00 2016-08-09 22:11:41.750 222 12564.02 123.33 54494.65 88888.00 2016-08-09 22:11:41.875 222 12564.08 123.35 54494.68 88888.00 2016-08-09 22:11:42.000 222 12564.05 123.38 54494.72 88888.00 2016-08-09 22:11:42.125 222 12564.00 123.35 54494.72 88888.00 2016-08-09 22:11:42.250 222 12563.98 123.33 54494.70 88888.00 2016-08-09 22:11:42.375 222 12564.00 123.35 54494.68 88888.00 2016-08-09 22:11:42.500 222 12564.02 123.40 54494.70 88888.00 2016-08-09 22:11:42.625 222 12564.00 123.38 54494.72 88888.00 2016-08-09 22:11:42.750 222 12564.05 123.33 54494.72 88888.00 2016-08-09 22:11:42.875 222 12564.02 123.30 54494.70 88888.00 2016-08-09 22:11:43.000 222 12563.98 123.30 54494.68 88888.00 2016-08-09 22:11:43.125 222 12563.95 123.30 54494.68 88888.00 2016-08-09 22:11:43.250 222 12563.92 123.35 54494.70 88888.00 2016-08-09 22:11:43.375 222 12563.95 123.33 54494.70 88888.00 2016-08-09 22:11:43.500 222 12563.95 123.33 54494.70 88888.00 2016-08-09 22:11:43.625 222 12563.98 123.33 54494.70 88888.00 2016-08-09 22:11:43.750 222 12563.98 123.33 54494.70 88888.00 2016-08-09 22:11:43.875 222 12563.95 123.33 54494.70 88888.00 2016-08-09 22:11:44.000 222 12563.88 123.35 54494.70 88888.00 2016-08-09 22:11:44.125 222 12563.85 123.38 54494.72 88888.00 2016-08-09 22:11:44.250 222 12563.85 123.38 54494.72 88888.00 2016-08-09 22:11:44.375 222 12563.85 123.38 54494.70 88888.00 2016-08-09 22:11:44.500 222 12563.83 123.35 54494.70 88888.00 2016-08-09 22:11:44.625 222 12563.85 123.38 54494.72 88888.00 2016-08-09 22:11:44.750 222 12563.88 123.38 54494.72 88888.00 2016-08-09 22:11:44.875 222 12563.85 123.38 54494.72 88888.00 2016-08-09 22:11:45.000 222 12563.77 123.33 54494.68 88888.00 2016-08-09 22:11:45.125 222 12563.73 123.38 54494.70 88888.00 2016-08-09 22:11:45.250 222 12563.77 123.38 54494.75 88888.00 2016-08-09 22:11:45.375 222 12563.80 123.40 54494.72 88888.00 2016-08-09 22:11:45.500 222 12563.80 123.35 54494.72 88888.00 2016-08-09 22:11:45.625 222 12563.83 123.38 54494.72 88888.00 2016-08-09 22:11:45.750 222 12563.80 123.38 54494.72 88888.00 2016-08-09 22:11:45.875 222 12563.83 123.40 54494.75 88888.00 2016-08-09 22:11:46.000 222 12563.90 123.40 54494.75 88888.00 2016-08-09 22:11:46.125 222 12563.90 123.42 54494.75 88888.00 2016-08-09 22:11:46.250 222 12563.85 123.42 54494.78 88888.00 2016-08-09 22:11:46.375 222 12563.85 123.45 54494.72 88888.00 2016-08-09 22:11:46.500 222 12563.80 123.42 54494.75 88888.00 2016-08-09 22:11:46.625 222 12563.85 123.42 54494.78 88888.00 2016-08-09 22:11:46.750 222 12563.90 123.45 54494.75 88888.00 2016-08-09 22:11:46.875 222 12563.88 123.42 54494.75 88888.00 2016-08-09 22:11:47.000 222 12563.77 123.42 54494.75 88888.00 2016-08-09 22:11:47.125 222 12563.80 123.42 54494.80 88888.00 2016-08-09 22:11:47.250 222 12563.80 123.47 54494.82 88888.00 2016-08-09 22:11:47.375 222 12563.77 123.47 54494.80 88888.00 2016-08-09 22:11:47.500 222 12563.83 123.47 54494.78 88888.00 2016-08-09 22:11:47.625 222 12563.92 123.50 54494.78 88888.00 2016-08-09 22:11:47.750 222 12563.92 123.55 54494.78 88888.00 2016-08-09 22:11:47.875 222 12563.85 123.53 54494.78 88888.00 2016-08-09 22:11:48.000 222 12563.83 123.47 54494.78 88888.00 2016-08-09 22:11:48.125 222 12563.85 123.47 54494.75 88888.00 2016-08-09 22:11:48.250 222 12563.85 123.47 54494.72 88888.00 2016-08-09 22:11:48.375 222 12563.85 123.50 54494.72 88888.00 2016-08-09 22:11:48.500 222 12563.85 123.55 54494.72 88888.00 2016-08-09 22:11:48.625 222 12563.85 123.58 54494.78 88888.00 2016-08-09 22:11:48.750 222 12563.88 123.58 54494.80 88888.00 2016-08-09 22:11:48.875 222 12563.90 123.58 54494.78 88888.00 2016-08-09 22:11:49.000 222 12563.92 123.60 54494.75 88888.00 2016-08-09 22:11:49.125 222 12563.90 123.62 54494.75 88888.00 2016-08-09 22:11:49.250 222 12563.92 123.62 54494.75 88888.00 2016-08-09 22:11:49.375 222 12563.92 123.65 54494.75 88888.00 2016-08-09 22:11:49.500 222 12563.95 123.67 54494.75 88888.00 2016-08-09 22:11:49.625 222 12563.98 123.72 54494.72 88888.00 2016-08-09 22:11:49.750 222 12564.05 123.75 54494.78 88888.00 2016-08-09 22:11:49.875 222 12564.05 123.75 54494.75 88888.00 2016-08-09 22:11:50.000 222 12563.98 123.75 54494.75 88888.00 2016-08-09 22:11:50.125 222 12563.98 123.75 54494.72 88888.00 2016-08-09 22:11:50.250 222 12564.00 123.78 54494.72 88888.00 2016-08-09 22:11:50.375 222 12564.05 123.83 54494.70 88888.00 2016-08-09 22:11:50.500 222 12564.08 123.83 54494.70 88888.00 2016-08-09 22:11:50.625 222 12564.10 123.88 54494.70 88888.00 2016-08-09 22:11:50.750 222 12564.17 123.95 54494.72 88888.00 2016-08-09 22:11:50.875 222 12564.23 123.95 54494.70 88888.00 2016-08-09 22:11:51.000 222 12564.17 123.95 54494.68 88888.00 2016-08-09 22:11:51.125 222 12564.17 123.95 54494.68 88888.00 2016-08-09 22:11:51.250 222 12564.17 123.97 54494.70 88888.00 2016-08-09 22:11:51.375 222 12564.23 124.00 54494.68 88888.00 2016-08-09 22:11:51.500 222 12564.20 124.05 54494.68 88888.00 2016-08-09 22:11:51.625 222 12564.17 124.03 54494.68 88888.00 2016-08-09 22:11:51.750 222 12564.23 124.05 54494.62 88888.00 2016-08-09 22:11:51.875 222 12564.27 124.10 54494.65 88888.00 2016-08-09 22:11:52.000 222 12564.30 124.12 54494.60 88888.00 2016-08-09 22:11:52.125 222 12564.38 124.12 54494.65 88888.00 2016-08-09 22:11:52.250 222 12564.30 124.17 54494.68 88888.00 2016-08-09 22:11:52.375 222 12564.27 124.20 54494.68 88888.00 2016-08-09 22:11:52.500 222 12564.25 124.20 54494.68 88888.00 2016-08-09 22:11:52.625 222 12564.27 124.25 54494.68 88888.00 2016-08-09 22:11:52.750 222 12564.33 124.25 54494.70 88888.00 2016-08-09 22:11:52.875 222 12564.30 124.28 54494.65 88888.00 2016-08-09 22:11:53.000 222 12564.30 124.30 54494.60 88888.00 2016-08-09 22:11:53.125 222 12564.35 124.35 54494.65 88888.00 2016-08-09 22:11:53.250 222 12564.40 124.38 54494.65 88888.00 2016-08-09 22:11:53.375 222 12564.48 124.40 54494.65 88888.00 2016-08-09 22:11:53.500 222 12564.50 124.45 54494.68 88888.00 2016-08-09 22:11:53.625 222 12564.48 124.50 54494.65 88888.00 2016-08-09 22:11:53.750 222 12564.48 124.53 54494.62 88888.00 2016-08-09 22:11:53.875 222 12564.60 124.55 54494.60 88888.00 2016-08-09 22:11:54.000 222 12564.62 124.58 54494.57 88888.00 2016-08-09 22:11:54.125 222 12564.67 124.62 54494.57 88888.00 2016-08-09 22:11:54.250 222 12564.70 124.65 54494.60 88888.00 2016-08-09 22:11:54.375 222 12564.73 124.70 54494.60 88888.00 2016-08-09 22:11:54.500 222 12564.75 124.75 54494.62 88888.00 2016-08-09 22:11:54.625 222 12564.70 124.80 54494.62 88888.00 2016-08-09 22:11:54.750 222 12564.70 124.80 54494.60 88888.00 2016-08-09 22:11:54.875 222 12564.73 124.80 54494.57 88888.00 2016-08-09 22:11:55.000 222 12564.73 124.80 54494.57 88888.00 2016-08-09 22:11:55.125 222 12564.67 124.80 54494.57 88888.00 2016-08-09 22:11:55.250 222 12564.73 124.85 54494.60 88888.00 2016-08-09 22:11:55.375 222 12564.75 124.88 54494.60 88888.00 2016-08-09 22:11:55.500 222 12564.75 124.90 54494.57 88888.00 2016-08-09 22:11:55.625 222 12564.77 124.90 54494.55 88888.00 2016-08-09 22:11:55.750 222 12564.80 124.95 54494.57 88888.00 2016-08-09 22:11:55.875 222 12564.77 125.00 54494.60 88888.00 2016-08-09 22:11:56.000 222 12564.77 125.03 54494.55 88888.00 2016-08-09 22:11:56.125 222 12564.75 125.08 54494.55 88888.00 2016-08-09 22:11:56.250 222 12564.77 125.10 54494.55 88888.00 2016-08-09 22:11:56.375 222 12564.80 125.12 54494.53 88888.00 2016-08-09 22:11:56.500 222 12564.80 125.15 54494.53 88888.00 2016-08-09 22:11:56.625 222 12564.80 125.17 54494.53 88888.00 2016-08-09 22:11:56.750 222 12564.83 125.22 54494.50 88888.00 2016-08-09 22:11:56.875 222 12564.85 125.25 54494.50 88888.00 2016-08-09 22:11:57.000 222 12564.92 125.25 54494.53 88888.00 2016-08-09 22:11:57.125 222 12564.95 125.28 54494.53 88888.00 2016-08-09 22:11:57.250 222 12564.88 125.30 54494.53 88888.00 2016-08-09 22:11:57.375 222 12564.85 125.33 54494.53 88888.00 2016-08-09 22:11:57.500 222 12564.88 125.38 54494.53 88888.00 2016-08-09 22:11:57.625 222 12564.95 125.40 54494.55 88888.00 2016-08-09 22:11:57.750 222 12564.90 125.40 54494.53 88888.00 2016-08-09 22:11:57.875 222 12564.90 125.42 54494.55 88888.00 2016-08-09 22:11:58.000 222 12564.95 125.47 54494.57 88888.00 2016-08-09 22:11:58.125 222 12564.90 125.50 54494.55 88888.00 2016-08-09 22:11:58.250 222 12564.83 125.53 54494.57 88888.00 2016-08-09 22:11:58.375 222 12564.90 125.55 54494.55 88888.00 2016-08-09 22:11:58.500 222 12564.85 125.58 54494.57 88888.00 2016-08-09 22:11:58.625 222 12564.83 125.60 54494.55 88888.00 2016-08-09 22:11:58.750 222 12564.85 125.65 54494.50 88888.00 2016-08-09 22:11:58.875 222 12564.88 125.65 54494.50 88888.00 2016-08-09 22:11:59.000 222 12564.88 125.65 54494.55 88888.00 2016-08-09 22:11:59.125 222 12564.92 125.65 54494.55 88888.00 2016-08-09 22:11:59.250 222 12564.92 125.72 54494.55 88888.00 2016-08-09 22:11:59.375 222 12564.92 125.75 54494.53 88888.00 2016-08-09 22:11:59.500 222 12564.83 125.70 54494.53 88888.00 2016-08-09 22:11:59.625 222 12564.83 125.72 54494.55 88888.00 2016-08-09 22:11:59.750 222 12564.90 125.83 54494.55 88888.00 2016-08-09 22:11:59.875 222 12564.95 125.85 54494.53 88888.00 2016-08-09 22:12:00.000 222 12564.92 125.88 54494.55 88888.00 2016-08-09 22:12:00.125 222 12564.90 125.88 54494.57 88888.00 2016-08-09 22:12:00.250 222 12564.98 125.92 54494.53 88888.00 2016-08-09 22:12:00.375 222 12564.98 125.92 54494.53 88888.00 2016-08-09 22:12:00.500 222 12564.90 125.95 54494.55 88888.00 2016-08-09 22:12:00.625 222 12564.95 125.97 54494.57 88888.00 2016-08-09 22:12:00.750 222 12565.02 126.00 54494.57 88888.00 2016-08-09 22:12:00.875 222 12565.00 126.03 54494.57 88888.00 2016-08-09 22:12:01.000 222 12564.92 126.03 54494.55 88888.00 2016-08-09 22:12:01.125 222 12564.88 126.05 54494.55 88888.00 2016-08-09 22:12:01.250 222 12564.88 126.05 54494.55 88888.00 2016-08-09 22:12:01.375 222 12564.95 126.05 54494.53 88888.00 2016-08-09 22:12:01.500 222 12565.00 126.05 54494.53 88888.00 2016-08-09 22:12:01.625 222 12565.00 126.10 54494.53 88888.00 2016-08-09 22:12:01.750 222 12565.05 126.12 54494.55 88888.00 2016-08-09 22:12:01.875 222 12565.10 126.15 54494.53 88888.00 2016-08-09 22:12:02.000 222 12565.05 126.15 54494.50 88888.00 2016-08-09 22:12:02.125 222 12564.98 126.12 54494.50 88888.00 2016-08-09 22:12:02.250 222 12564.95 126.12 54494.53 88888.00 2016-08-09 22:12:02.375 222 12564.98 126.17 54494.55 88888.00 2016-08-09 22:12:02.500 222 12565.05 126.20 54494.55 88888.00 2016-08-09 22:12:02.625 222 12565.05 126.20 54494.57 88888.00 2016-08-09 22:12:02.750 222 12565.05 126.25 54494.55 88888.00 2016-08-09 22:12:02.875 222 12565.12 126.28 54494.55 88888.00 2016-08-09 22:12:03.000 222 12565.00 126.15 54494.47 88888.00 2016-08-09 22:12:03.125 222 12564.98 126.20 54494.50 88888.00 2016-08-09 22:12:03.250 222 12565.00 126.30 54494.55 88888.00 2016-08-09 22:12:03.375 222 12565.02 126.33 54494.55 88888.00 2016-08-09 22:12:03.500 222 12564.98 126.33 54494.53 88888.00 2016-08-09 22:12:03.625 222 12565.00 126.33 54494.53 88888.00 2016-08-09 22:12:03.750 222 12565.00 126.35 54494.55 88888.00 2016-08-09 22:12:03.875 222 12565.00 126.38 54494.57 88888.00 2016-08-09 22:12:04.000 222 12565.02 126.38 54494.55 88888.00 2016-08-09 22:12:04.125 222 12564.95 126.38 54494.55 88888.00 2016-08-09 22:12:04.250 222 12564.88 126.38 54494.53 88888.00 2016-08-09 22:12:04.375 222 12565.02 126.42 54494.55 88888.00 2016-08-09 22:12:04.500 222 12565.10 126.45 54494.55 88888.00 2016-08-09 22:12:04.625 222 12565.08 126.42 54494.57 88888.00 2016-08-09 22:12:04.750 222 12564.98 126.40 54494.55 88888.00 2016-08-09 22:12:04.875 222 12564.92 126.42 54494.53 88888.00 2016-08-09 22:12:05.000 222 12564.95 126.40 54494.53 88888.00 2016-08-09 22:12:05.125 222 12565.00 126.47 54494.55 88888.00 2016-08-09 22:12:05.250 222 12564.95 126.45 54494.55 88888.00 2016-08-09 22:12:05.375 222 12564.95 126.42 54494.53 88888.00 2016-08-09 22:12:05.500 222 12564.90 126.42 54494.53 88888.00 2016-08-09 22:12:05.625 222 12564.88 126.42 54494.53 88888.00 2016-08-09 22:12:05.750 222 12564.88 126.42 54494.55 88888.00 2016-08-09 22:12:05.875 222 12564.92 126.47 54494.57 88888.00 2016-08-09 22:12:06.000 222 12564.92 126.50 54494.55 88888.00 2016-08-09 22:12:06.125 222 12564.92 126.47 54494.55 88888.00 2016-08-09 22:12:06.250 222 12564.90 126.47 54494.55 88888.00 2016-08-09 22:12:06.375 222 12564.98 126.50 54494.55 88888.00 2016-08-09 22:12:06.500 222 12564.98 126.50 54494.55 88888.00 2016-08-09 22:12:06.625 222 12564.98 126.50 54494.55 88888.00 2016-08-09 22:12:06.750 222 12564.88 126.45 54494.53 88888.00 2016-08-09 22:12:06.875 222 12564.92 126.45 54494.53 88888.00 2016-08-09 22:12:07.000 222 12565.05 126.47 54494.55 88888.00 2016-08-09 22:12:07.125 222 12565.10 126.47 54494.55 88888.00 2016-08-09 22:12:07.250 222 12565.10 126.50 54494.57 88888.00 2016-08-09 22:12:07.375 222 12565.10 126.50 54494.55 88888.00 2016-08-09 22:12:07.500 222 12565.02 126.47 54494.53 88888.00 2016-08-09 22:12:07.625 222 12565.02 126.45 54494.53 88888.00 2016-08-09 22:12:07.750 222 12565.02 126.50 54494.55 88888.00 2016-08-09 22:12:07.875 222 12564.95 126.47 54494.53 88888.00 2016-08-09 22:12:08.000 222 12564.92 126.42 54494.53 88888.00 2016-08-09 22:12:08.125 222 12564.98 126.42 54494.57 88888.00 2016-08-09 22:12:08.250 222 12564.90 126.42 54494.57 88888.00 2016-08-09 22:12:08.375 222 12564.92 126.45 54494.55 88888.00 2016-08-09 22:12:08.500 222 12565.00 126.45 54494.55 88888.00 2016-08-09 22:12:08.625 222 12565.02 126.45 54494.57 88888.00 2016-08-09 22:12:08.750 222 12565.00 126.45 54494.57 88888.00 2016-08-09 22:12:08.875 222 12564.95 126.45 54494.53 88888.00 2016-08-09 22:12:09.000 222 12564.95 126.42 54494.53 88888.00 2016-08-09 22:12:09.125 222 12565.00 126.42 54494.57 88888.00 2016-08-09 22:12:09.250 222 12564.95 126.40 54494.55 88888.00 2016-08-09 22:12:09.375 222 12565.00 126.38 54494.55 88888.00 2016-08-09 22:12:09.500 222 12565.00 126.42 54494.55 88888.00 2016-08-09 22:12:09.625 222 12564.98 126.42 54494.55 88888.00 2016-08-09 22:12:09.750 222 12565.00 126.42 54494.55 88888.00 2016-08-09 22:12:09.875 222 12565.02 126.40 54494.55 88888.00 2016-08-09 22:12:10.000 222 12565.00 126.38 54494.55 88888.00 2016-08-09 22:12:10.125 222 12565.00 126.35 54494.55 88888.00 2016-08-09 22:12:10.250 222 12564.98 126.35 54494.57 88888.00 2016-08-09 22:12:10.375 222 12565.00 126.33 54494.55 88888.00 2016-08-09 22:12:10.500 222 12564.95 126.33 54494.55 88888.00 2016-08-09 22:12:10.625 222 12565.02 126.35 54494.55 88888.00 2016-08-09 22:12:10.750 222 12565.05 126.35 54494.55 88888.00 2016-08-09 22:12:10.875 222 12565.02 126.35 54494.55 88888.00 2016-08-09 22:12:11.000 222 12565.08 126.40 54494.55 88888.00 2016-08-09 22:12:11.125 222 12565.05 126.38 54494.57 88888.00 2016-08-09 22:12:11.250 222 12565.02 126.38 54494.57 88888.00 2016-08-09 22:12:11.375 222 12565.12 126.40 54494.60 88888.00 2016-08-09 22:12:11.500 222 12565.15 126.38 54494.57 88888.00 2016-08-09 22:12:11.625 222 12565.10 126.35 54494.60 88888.00 2016-08-09 22:12:11.750 222 12565.05 126.33 54494.62 88888.00 2016-08-09 22:12:11.875 222 12565.00 126.35 54494.62 88888.00 2016-08-09 22:12:12.000 222 12564.98 126.33 54494.60 88888.00 2016-08-09 22:12:12.125 222 12565.00 126.33 54494.62 88888.00 2016-08-09 22:12:12.250 222 12565.00 126.28 54494.65 88888.00 2016-08-09 22:12:12.375 222 12565.08 126.28 54494.62 88888.00 2016-08-09 22:12:12.500 222 12565.00 126.30 54494.62 88888.00 2016-08-09 22:12:12.625 222 12564.95 126.30 54494.65 88888.00 2016-08-09 22:12:12.750 222 12564.92 126.30 54494.65 88888.00 2016-08-09 22:12:12.875 222 12564.92 126.28 54494.65 88888.00 2016-08-09 22:12:13.000 222 12564.92 126.28 54494.62 88888.00 2016-08-09 22:12:13.125 222 12564.92 126.33 54494.62 88888.00 2016-08-09 22:12:13.250 222 12564.95 126.30 54494.62 88888.00 2016-08-09 22:12:13.375 222 12564.98 126.28 54494.60 88888.00 2016-08-09 22:12:13.500 222 12564.95 126.28 54494.62 88888.00 2016-08-09 22:12:13.625 222 12564.92 126.28 54494.65 88888.00 2016-08-09 22:12:13.750 222 12564.92 126.25 54494.68 88888.00 2016-08-09 22:12:13.875 222 12564.90 126.28 54494.68 88888.00 2016-08-09 22:12:14.000 222 12564.90 126.28 54494.65 88888.00 2016-08-09 22:12:14.125 222 12564.92 126.28 54494.65 88888.00 2016-08-09 22:12:14.250 222 12564.85 126.25 54494.65 88888.00 2016-08-09 22:12:14.375 222 12564.85 126.28 54494.68 88888.00 2016-08-09 22:12:14.500 222 12564.85 126.28 54494.65 88888.00 2016-08-09 22:12:14.625 222 12564.98 126.28 54494.62 88888.00 2016-08-09 22:12:14.750 222 12565.00 126.28 54494.65 88888.00 2016-08-09 22:12:14.875 222 12564.90 126.28 54494.68 88888.00 2016-08-09 22:12:15.000 222 12564.83 126.28 54494.68 88888.00 2016-08-09 22:12:15.125 222 12564.85 126.28 54494.70 88888.00 2016-08-09 22:12:15.250 222 12564.85 126.28 54494.70 88888.00 2016-08-09 22:12:15.375 222 12564.88 126.28 54494.68 88888.00 2016-08-09 22:12:15.500 222 12564.90 126.25 54494.70 88888.00 2016-08-09 22:12:15.625 222 12564.88 126.25 54494.70 88888.00 2016-08-09 22:12:15.750 222 12564.83 126.28 54494.70 88888.00 2016-08-09 22:12:15.875 222 12564.77 126.25 54494.68 88888.00 2016-08-09 22:12:16.000 222 12564.75 126.25 54494.70 88888.00 2016-08-09 22:12:16.125 222 12564.75 126.25 54494.70 88888.00 2016-08-09 22:12:16.250 222 12564.73 126.25 54494.72 88888.00 2016-08-09 22:12:16.375 222 12564.73 126.28 54494.72 88888.00 2016-08-09 22:12:16.500 222 12564.77 126.30 54494.75 88888.00 2016-08-09 22:12:16.625 222 12564.80 126.30 54494.75 88888.00 2016-08-09 22:12:16.750 222 12564.77 126.28 54494.72 88888.00 2016-08-09 22:12:16.875 222 12564.70 126.28 54494.78 88888.00 2016-08-09 22:12:17.000 222 12564.60 126.30 54494.78 88888.00 2016-08-09 22:12:17.125 222 12564.62 126.30 54494.75 88888.00 2016-08-09 22:12:17.250 222 12564.62 126.25 54494.75 88888.00 2016-08-09 22:12:17.375 222 12564.62 126.28 54494.78 88888.00 2016-08-09 22:12:17.500 222 12564.58 126.30 54494.78 88888.00 2016-08-09 22:12:17.625 222 12564.65 126.33 54494.80 88888.00 2016-08-09 22:12:17.750 222 12564.65 126.30 54494.80 88888.00 2016-08-09 22:12:17.875 222 12564.60 126.30 54494.80 88888.00 2016-08-09 22:12:18.000 222 12564.55 126.35 54494.78 88888.00 2016-08-09 22:12:18.125 222 12564.52 126.38 54494.78 88888.00 2016-08-09 22:12:18.250 222 12564.48 126.38 54494.78 88888.00 2016-08-09 22:12:18.375 222 12564.55 126.40 54494.80 88888.00 2016-08-09 22:12:18.500 222 12564.52 126.40 54494.80 88888.00 2016-08-09 22:12:18.625 222 12564.52 126.40 54494.80 88888.00 2016-08-09 22:12:18.750 222 12564.52 126.40 54494.80 88888.00 2016-08-09 22:12:18.875 222 12564.48 126.40 54494.80 88888.00 2016-08-09 22:12:19.000 222 12564.48 126.38 54494.80 88888.00 2016-08-09 22:12:19.125 222 12564.58 126.40 54494.85 88888.00 2016-08-09 22:12:19.250 222 12564.65 126.42 54494.85 88888.00 2016-08-09 22:12:19.375 222 12564.62 126.45 54494.82 88888.00 2016-08-09 22:12:19.500 222 12564.58 126.47 54494.85 88888.00 2016-08-09 22:12:19.625 222 12564.55 126.50 54494.85 88888.00 2016-08-09 22:12:19.750 222 12564.50 126.53 54494.88 88888.00 2016-08-09 22:12:19.875 222 12564.48 126.53 54494.85 88888.00 2016-08-09 22:12:20.000 222 12564.42 126.50 54494.82 88888.00 2016-08-09 22:12:20.125 222 12564.38 126.55 54494.85 88888.00 2016-08-09 22:12:20.250 222 12564.35 126.55 54494.88 88888.00 2016-08-09 22:12:20.375 222 12564.42 126.58 54494.90 88888.00 2016-08-09 22:12:20.500 222 12564.48 126.58 54494.90 88888.00 2016-08-09 22:12:20.625 222 12564.45 126.60 54494.90 88888.00 2016-08-09 22:12:20.750 222 12564.40 126.62 54494.88 88888.00 2016-08-09 22:12:20.875 222 12564.30 126.60 54494.88 88888.00 2016-08-09 22:12:21.000 222 12564.27 126.65 54494.88 88888.00 2016-08-09 22:12:21.125 222 12564.23 126.65 54494.90 88888.00 2016-08-09 22:12:21.250 222 12564.17 126.62 54494.93 88888.00 2016-08-09 22:12:21.375 222 12564.20 126.67 54494.90 88888.00 2016-08-09 22:12:21.500 222 12564.20 126.67 54494.90 88888.00 2016-08-09 22:12:21.625 222 12564.12 126.67 54494.93 88888.00 2016-08-09 22:12:21.750 222 12564.10 126.72 54494.95 88888.00 2016-08-09 22:12:21.875 222 12564.02 126.72 54494.93 88888.00 2016-08-09 22:12:22.000 222 12564.08 126.78 54494.93 88888.00 2016-08-09 22:12:22.125 222 12564.08 126.78 54494.95 88888.00 2016-08-09 22:12:22.250 222 12564.05 126.75 54494.95 88888.00 2016-08-09 22:12:22.375 222 12564.10 126.78 54494.95 88888.00 2016-08-09 22:12:22.500 222 12564.10 126.80 54494.93 88888.00 2016-08-09 22:12:22.625 222 12564.08 126.80 54494.93 88888.00 2016-08-09 22:12:22.750 222 12564.00 126.83 54494.93 88888.00 2016-08-09 22:12:22.875 222 12563.98 126.88 54494.95 88888.00 2016-08-09 22:12:23.000 222 12563.95 126.88 54494.95 88888.00 2016-08-09 22:12:23.125 222 12563.88 126.92 54494.97 88888.00 2016-08-09 22:12:23.250 222 12563.83 126.92 54494.97 88888.00 2016-08-09 22:12:23.375 222 12563.90 126.95 54494.97 88888.00 2016-08-09 22:12:23.500 222 12563.92 127.00 54495.00 88888.00 2016-08-09 22:12:23.625 222 12563.92 126.97 54495.00 88888.00 2016-08-09 22:12:23.750 222 12563.85 127.00 54495.00 88888.00 2016-08-09 22:12:23.875 222 12563.83 126.97 54495.00 88888.00 2016-08-09 22:12:24.000 222 12563.83 127.00 54494.97 88888.00 2016-08-09 22:12:24.125 222 12563.80 127.00 54494.97 88888.00 2016-08-09 22:12:24.250 222 12563.75 127.00 54494.97 88888.00 2016-08-09 22:12:24.375 222 12563.73 127.03 54494.97 88888.00 2016-08-09 22:12:24.500 222 12563.62 127.05 54494.97 88888.00 2016-08-09 22:12:24.625 222 12563.58 127.08 54494.97 88888.00 2016-08-09 22:12:24.750 222 12563.60 127.08 54494.97 88888.00 2016-08-09 22:12:24.875 222 12563.65 127.12 54495.00 88888.00 2016-08-09 22:12:25.000 222 12563.65 127.12 54495.03 88888.00 2016-08-09 22:12:25.125 222 12563.62 127.12 54495.05 88888.00 2016-08-09 22:12:25.250 222 12563.52 127.10 54494.97 88888.00 2016-08-09 22:12:25.375 222 12563.60 127.15 54495.00 88888.00 2016-08-09 22:12:25.500 222 12563.62 127.12 54495.00 88888.00 2016-08-09 22:12:25.625 222 12563.52 127.12 54495.05 88888.00 2016-08-09 22:12:25.750 222 12563.52 127.15 54495.05 88888.00 2016-08-09 22:12:25.875 222 12563.50 127.15 54495.03 88888.00 2016-08-09 22:12:26.000 222 12563.48 127.17 54495.03 88888.00 2016-08-09 22:12:26.125 222 12563.40 127.17 54495.03 88888.00 2016-08-09 22:12:26.250 222 12563.38 127.17 54495.03 88888.00 2016-08-09 22:12:26.375 222 12563.40 127.17 54495.03 88888.00 2016-08-09 22:12:26.500 222 12563.38 127.20 54495.05 88888.00 2016-08-09 22:12:26.625 222 12563.35 127.22 54495.07 88888.00 2016-08-09 22:12:26.750 222 12563.30 127.20 54495.05 88888.00 2016-08-09 22:12:26.875 222 12563.38 127.20 54495.03 88888.00 2016-08-09 22:12:27.000 222 12563.33 127.20 54495.03 88888.00 2016-08-09 22:12:27.125 222 12563.33 127.25 54495.05 88888.00 2016-08-09 22:12:27.250 222 12563.25 127.22 54495.07 88888.00 2016-08-09 22:12:27.375 222 12563.20 127.22 54495.07 88888.00 2016-08-09 22:12:27.500 222 12563.12 127.22 54495.07 88888.00 2016-08-09 22:12:27.625 222 12563.12 127.22 54495.05 88888.00 2016-08-09 22:12:27.750 222 12563.20 127.20 54495.05 88888.00 2016-08-09 22:12:27.875 222 12563.23 127.22 54495.05 88888.00 2016-08-09 22:12:28.000 222 12563.17 127.25 54495.07 88888.00 2016-08-09 22:12:28.125 222 12563.17 127.28 54495.10 88888.00 2016-08-09 22:12:28.250 222 12563.15 127.22 54495.10 88888.00 2016-08-09 22:12:28.375 222 12563.12 127.20 54495.10 88888.00 2016-08-09 22:12:28.500 222 12563.08 127.20 54495.10 88888.00 2016-08-09 22:12:28.625 222 12563.02 127.17 54495.10 88888.00 2016-08-09 22:12:28.750 222 12562.98 127.17 54495.12 88888.00 2016-08-09 22:12:28.875 222 12562.98 127.15 54495.15 88888.00 2016-08-09 22:12:29.000 222 12562.98 127.15 54495.12 88888.00 2016-08-09 22:12:29.125 222 12563.00 127.15 54495.15 88888.00 2016-08-09 22:12:29.250 222 12562.98 127.15 54495.15 88888.00 2016-08-09 22:12:29.375 222 12562.98 127.15 54495.15 88888.00 2016-08-09 22:12:29.500 222 12562.98 127.12 54495.15 88888.00 2016-08-09 22:12:29.625 222 12563.08 127.10 54495.10 88888.00 2016-08-09 22:12:29.750 222 12563.10 127.08 54495.15 88888.00 2016-08-09 22:12:29.875 222 12563.00 127.10 54495.18 88888.00 2016-08-09 22:12:30.000 222 12562.95 127.05 54495.15 88888.00 2016-08-09 22:12:30.125 222 12562.90 127.03 54495.15 88888.00 2016-08-09 22:12:30.250 222 12562.83 127.03 54495.20 88888.00 2016-08-09 22:12:30.375 222 12562.83 127.05 54495.18 88888.00 2016-08-09 22:12:30.500 222 12562.83 127.03 54495.18 88888.00 2016-08-09 22:12:30.625 222 12562.85 126.97 54495.18 88888.00 2016-08-09 22:12:30.750 222 12562.85 127.00 54495.22 88888.00 2016-08-09 22:12:30.875 222 12562.88 126.97 54495.20 88888.00 2016-08-09 22:12:31.000 222 12562.90 126.95 54495.18 88888.00 2016-08-09 22:12:31.125 222 12562.85 126.95 54495.18 88888.00 2016-08-09 22:12:31.250 222 12562.83 126.90 54495.20 88888.00 2016-08-09 22:12:31.375 222 12562.83 126.90 54495.22 88888.00 2016-08-09 22:12:31.500 222 12562.83 126.90 54495.25 88888.00 2016-08-09 22:12:31.625 222 12562.83 126.88 54495.25 88888.00 2016-08-09 22:12:31.750 222 12562.80 126.85 54495.22 88888.00 2016-08-09 22:12:31.875 222 12562.73 126.80 54495.22 88888.00 2016-08-09 22:12:32.000 222 12562.65 126.78 54495.22 88888.00 2016-08-09 22:12:32.125 222 12562.70 126.75 54495.25 88888.00 2016-08-09 22:12:32.250 222 12562.75 126.70 54495.28 88888.00 2016-08-09 22:12:32.375 222 12562.75 126.70 54495.22 88888.00 2016-08-09 22:12:32.500 222 12562.70 126.65 54495.25 88888.00 2016-08-09 22:12:32.625 222 12562.65 126.62 54495.22 88888.00 2016-08-09 22:12:32.750 222 12562.67 126.60 54495.22 88888.00 2016-08-09 22:12:32.875 222 12562.73 126.58 54495.25 88888.00 2016-08-09 22:12:33.000 222 12562.75 126.50 54495.25 88888.00 2016-08-09 22:12:33.125 222 12562.73 126.50 54495.28 88888.00 2016-08-09 22:12:33.250 222 12562.67 126.47 54495.28 88888.00 2016-08-09 22:12:33.375 222 12562.67 126.45 54495.28 88888.00 2016-08-09 22:12:33.500 222 12562.67 126.42 54495.28 88888.00 2016-08-09 22:12:33.625 222 12562.70 126.42 54495.30 88888.00 2016-08-09 22:12:33.750 222 12562.70 126.38 54495.28 88888.00 2016-08-09 22:12:33.875 222 12562.70 126.30 54495.28 88888.00 2016-08-09 22:12:34.000 222 12562.75 126.30 54495.28 88888.00 2016-08-09 22:12:34.125 222 12562.75 126.28 54495.32 88888.00 2016-08-09 22:12:34.250 222 12562.70 126.20 54495.32 88888.00 2016-08-09 22:12:34.375 222 12562.67 126.22 54495.32 88888.00 2016-08-09 22:12:34.500 222 12562.65 126.17 54495.38 88888.00 2016-08-09 22:12:34.625 222 12562.62 126.17 54495.38 88888.00 2016-08-09 22:12:34.750 222 12562.60 126.15 54495.38 88888.00 2016-08-09 22:12:34.875 222 12562.65 126.10 54495.35 88888.00 2016-08-09 22:12:35.000 222 12562.75 126.08 54495.35 88888.00 2016-08-09 22:12:35.125 222 12562.73 126.05 54495.40 88888.00 2016-08-09 22:12:35.250 222 12562.62 126.03 54495.40 88888.00 2016-08-09 22:12:35.375 222 12562.67 126.03 54495.40 88888.00 2016-08-09 22:12:35.500 222 12562.67 126.00 54495.38 88888.00 2016-08-09 22:12:35.625 222 12562.65 125.92 54495.40 88888.00 2016-08-09 22:12:35.750 222 12562.62 125.92 54495.43 88888.00 2016-08-09 22:12:35.875 222 12562.62 125.90 54495.40 88888.00 2016-08-09 22:12:36.000 222 12562.60 125.88 54495.40 88888.00 2016-08-09 22:12:36.125 222 12562.62 125.85 54495.43 88888.00 2016-08-09 22:12:36.250 222 12562.55 125.80 54495.43 88888.00 2016-08-09 22:12:36.375 222 12562.60 125.80 54495.45 88888.00 2016-08-09 22:12:36.500 222 12562.67 125.78 54495.45 88888.00 2016-08-09 22:12:36.625 222 12562.67 125.75 54495.45 88888.00 2016-08-09 22:12:36.750 222 12562.60 125.72 54495.45 88888.00 2016-08-09 22:12:36.875 222 12562.58 125.70 54495.45 88888.00 2016-08-09 22:12:37.000 222 12562.60 125.70 54495.45 88888.00 2016-08-09 22:12:37.125 222 12562.58 125.65 54495.45 88888.00 2016-08-09 22:12:37.250 222 12562.58 125.60 54495.45 88888.00 2016-08-09 22:12:37.375 222 12562.58 125.58 54495.47 88888.00 2016-08-09 22:12:37.500 222 12562.60 125.60 54495.45 88888.00 2016-08-09 22:12:37.625 222 12562.58 125.58 54495.47 88888.00 2016-08-09 22:12:37.750 222 12562.42 125.42 54495.38 88888.00 2016-08-09 22:12:37.875 222 12562.45 125.42 54495.43 88888.00 2016-08-09 22:12:38.000 222 12562.58 125.50 54495.47 88888.00 2016-08-09 22:12:38.125 222 12562.60 125.50 54495.47 88888.00 2016-08-09 22:12:38.250 222 12562.48 125.47 54495.50 88888.00 2016-08-09 22:12:38.375 222 12562.52 125.45 54495.50 88888.00 2016-08-09 22:12:38.500 222 12562.42 125.42 54495.50 88888.00 2016-08-09 22:12:38.625 222 12562.42 125.40 54495.53 88888.00 2016-08-09 22:12:38.750 222 12562.48 125.40 54495.47 88888.00 2016-08-09 22:12:38.875 222 12562.48 125.40 54495.47 88888.00 2016-08-09 22:12:39.000 222 12562.42 125.40 54495.50 88888.00 2016-08-09 22:12:39.125 222 12562.40 125.38 54495.50 88888.00 2016-08-09 22:12:39.250 222 12562.40 125.33 54495.53 88888.00 2016-08-09 22:12:39.375 222 12562.48 125.35 54495.53 88888.00 2016-08-09 22:12:39.500 222 12562.42 125.33 54495.53 88888.00 2016-08-09 22:12:39.625 222 12562.40 125.30 54495.53 88888.00 2016-08-09 22:12:39.750 222 12562.42 125.30 54495.50 88888.00 2016-08-09 22:12:39.875 222 12562.42 125.28 54495.50 88888.00 2016-08-09 22:12:40.000 222 12562.35 125.25 54495.53 88888.00 2016-08-09 22:12:40.125 222 12562.35 125.25 54495.55 88888.00 2016-08-09 22:12:40.250 222 12562.30 125.22 54495.55 88888.00 2016-08-09 22:12:40.375 222 12562.33 125.22 54495.55 88888.00 2016-08-09 22:12:40.500 222 12562.33 125.17 54495.50 88888.00 2016-08-09 22:12:40.625 222 12562.33 125.15 54495.53 88888.00 2016-08-09 22:12:40.750 222 12562.33 125.20 54495.55 88888.00 2016-08-09 22:12:40.875 222 12562.30 125.20 54495.55 88888.00 2016-08-09 22:12:41.000 222 12562.27 125.20 54495.55 88888.00 2016-08-09 22:12:41.125 222 12562.33 125.20 54495.57 88888.00 2016-08-09 22:12:41.250 222 12562.27 125.15 54495.60 88888.00 2016-08-09 22:12:41.375 222 12562.27 125.17 54495.57 88888.00 2016-08-09 22:12:41.500 222 12562.25 125.17 54495.57 88888.00 2016-08-09 22:12:41.625 222 12562.30 125.20 54495.60 88888.00 2016-08-09 22:12:41.750 222 12562.27 125.17 54495.62 88888.00 2016-08-09 22:12:41.875 222 12562.20 125.17 54495.57 88888.00 2016-08-09 22:12:42.000 222 12562.25 125.20 54495.57 88888.00 2016-08-09 22:12:42.125 222 12562.25 125.15 54495.57 88888.00 2016-08-09 22:12:42.250 222 12562.17 125.17 54495.62 88888.00 2016-08-09 22:12:42.375 222 12562.20 125.20 54495.62 88888.00 2016-08-09 22:12:42.500 222 12562.23 125.20 54495.60 88888.00 2016-08-09 22:12:42.625 222 12562.23 125.20 54495.60 88888.00 2016-08-09 22:12:42.750 222 12562.20 125.22 54495.65 88888.00 2016-08-09 22:12:42.875 222 12562.20 125.20 54495.68 88888.00 2016-08-09 22:12:43.000 222 12562.20 125.17 54495.62 88888.00 2016-08-09 22:12:43.125 222 12562.15 125.15 54495.65 88888.00 2016-08-09 22:12:43.250 222 12562.12 125.17 54495.68 88888.00 2016-08-09 22:12:43.375 222 12562.17 125.22 54495.65 88888.00 2016-08-09 22:12:43.500 222 12562.12 125.17 54495.57 88888.00 2016-08-09 22:12:43.625 222 12562.12 125.17 54495.57 88888.00 2016-08-09 22:12:43.750 222 12562.12 125.20 54495.60 88888.00 2016-08-09 22:12:43.875 222 12562.12 125.25 54495.65 88888.00 2016-08-09 22:12:44.000 222 12562.10 125.25 54495.62 88888.00 2016-08-09 22:12:44.125 222 12562.12 125.25 54495.60 88888.00 2016-08-09 22:12:44.250 222 12562.12 125.25 54495.60 88888.00 2016-08-09 22:12:44.375 222 12562.17 125.22 54495.62 88888.00 2016-08-09 22:12:44.500 222 12562.17 125.25 54495.65 88888.00 2016-08-09 22:12:44.625 222 12562.12 125.25 54495.65 88888.00 2016-08-09 22:12:44.750 222 12562.15 125.25 54495.62 88888.00 2016-08-09 22:12:44.875 222 12562.12 125.30 54495.65 88888.00 2016-08-09 22:12:45.000 222 12562.15 125.30 54495.62 88888.00 2016-08-09 22:12:45.125 222 12562.15 125.33 54495.65 88888.00 2016-08-09 22:12:45.250 222 12562.10 125.33 54495.62 88888.00 2016-08-09 22:12:45.375 222 12562.12 125.35 54495.62 88888.00 2016-08-09 22:12:45.500 222 12562.08 125.30 54495.62 88888.00 2016-08-09 22:12:45.625 222 12562.10 125.30 54495.62 88888.00 2016-08-09 22:12:45.750 222 12562.15 125.30 54495.60 88888.00 2016-08-09 22:12:45.875 222 12562.17 125.33 54495.60 88888.00 2016-08-09 22:12:46.000 222 12562.25 125.35 54495.57 88888.00 2016-08-09 22:12:46.125 222 12562.20 125.35 54495.62 88888.00 2016-08-09 22:12:46.250 222 12562.12 125.35 54495.60 88888.00 2016-08-09 22:12:46.375 222 12562.12 125.40 54495.60 88888.00 2016-08-09 22:12:46.500 222 12562.12 125.42 54495.60 88888.00 2016-08-09 22:12:46.625 222 12562.15 125.45 54495.60 88888.00 2016-08-09 22:12:46.750 222 12562.12 125.47 54495.62 88888.00 2016-08-09 22:12:46.875 222 12562.17 125.47 54495.60 88888.00 2016-08-09 22:12:47.000 222 12562.25 125.45 54495.57 88888.00 2016-08-09 22:12:47.125 222 12562.20 125.45 54495.60 88888.00 2016-08-09 22:12:47.250 222 12562.12 125.45 54495.60 88888.00 2016-08-09 22:12:47.375 222 12562.12 125.47 54495.60 88888.00 2016-08-09 22:12:47.500 222 12562.20 125.53 54495.62 88888.00 2016-08-09 22:12:47.625 222 12562.27 125.55 54495.60 88888.00 2016-08-09 22:12:47.750 222 12562.27 125.55 54495.60 88888.00 2016-08-09 22:12:47.875 222 12562.25 125.55 54495.60 88888.00 2016-08-09 22:12:48.000 222 12562.25 125.58 54495.55 88888.00 2016-08-09 22:12:48.125 222 12562.23 125.58 54495.55 88888.00 2016-08-09 22:12:48.250 222 12562.17 125.58 54495.57 88888.00 2016-08-09 22:12:48.375 222 12562.25 125.58 54495.57 88888.00 2016-08-09 22:12:48.500 222 12562.27 125.62 54495.57 88888.00 2016-08-09 22:12:48.625 222 12562.30 125.60 54495.57 88888.00 2016-08-09 22:12:48.750 222 12562.35 125.60 54495.57 88888.00 2016-08-09 22:12:48.875 222 12562.30 125.62 54495.55 88888.00 2016-08-09 22:12:49.000 222 12562.25 125.62 54495.55 88888.00 2016-08-09 22:12:49.125 222 12562.25 125.62 54495.60 88888.00 2016-08-09 22:12:49.250 222 12562.27 125.60 54495.57 88888.00 2016-08-09 22:12:49.375 222 12562.30 125.60 54495.55 88888.00 2016-08-09 22:12:49.500 222 12562.30 125.60 54495.55 88888.00 2016-08-09 22:12:49.625 222 12562.35 125.60 54495.57 88888.00 2016-08-09 22:12:49.750 222 12562.33 125.58 54495.57 88888.00 2016-08-09 22:12:49.875 222 12562.30 125.62 54495.60 88888.00 2016-08-09 22:12:50.000 222 12562.33 125.65 54495.60 88888.00 2016-08-09 22:12:50.125 222 12562.33 125.67 54495.60 88888.00 2016-08-09 22:12:50.250 222 12562.25 125.62 54495.57 88888.00 2016-08-09 22:12:50.375 222 12562.33 125.67 54495.55 88888.00 2016-08-09 22:12:50.500 222 12562.38 125.65 54495.60 88888.00 2016-08-09 22:12:50.625 222 12562.38 125.67 54495.60 88888.00 2016-08-09 22:12:50.750 222 12562.40 125.67 54495.60 88888.00 2016-08-09 22:12:50.875 222 12562.40 125.72 54495.55 88888.00 2016-08-09 22:12:51.000 222 12562.38 125.70 54495.55 88888.00 2016-08-09 22:12:51.125 222 12562.38 125.67 54495.55 88888.00 2016-08-09 22:12:51.250 222 12562.38 125.65 54495.53 88888.00 2016-08-09 22:12:51.375 222 12562.38 125.70 54495.55 88888.00 2016-08-09 22:12:51.500 222 12562.33 125.65 54495.60 88888.00 2016-08-09 22:12:51.625 222 12562.33 125.70 54495.60 88888.00 2016-08-09 22:12:51.750 222 12562.30 125.72 54495.57 88888.00 2016-08-09 22:12:51.875 222 12562.38 125.75 54495.57 88888.00 2016-08-09 22:12:52.000 222 12562.40 125.72 54495.57 88888.00 2016-08-09 22:12:52.125 222 12562.38 125.70 54495.60 88888.00 2016-08-09 22:12:52.250 222 12562.33 125.75 54495.62 88888.00 2016-08-09 22:12:52.375 222 12562.33 125.75 54495.60 88888.00 2016-08-09 22:12:52.500 222 12562.38 125.70 54495.60 88888.00 2016-08-09 22:12:52.625 222 12562.38 125.70 54495.53 88888.00 2016-08-09 22:12:52.750 222 12562.35 125.72 54495.55 88888.00 2016-08-09 22:12:52.875 222 12562.38 125.75 54495.55 88888.00 2016-08-09 22:12:53.000 222 12562.38 125.75 54495.55 88888.00 2016-08-09 22:12:53.125 222 12562.35 125.70 54495.57 88888.00 2016-08-09 22:12:53.250 222 12562.33 125.67 54495.57 88888.00 2016-08-09 22:12:53.375 222 12562.42 125.67 54495.57 88888.00 2016-08-09 22:12:53.500 222 12562.45 125.62 54495.57 88888.00 2016-08-09 22:12:53.625 222 12562.45 125.65 54495.57 88888.00 2016-08-09 22:12:53.750 222 12562.48 125.67 54495.57 88888.00 2016-08-09 22:12:53.875 222 12562.48 125.67 54495.55 88888.00 2016-08-09 22:12:54.000 222 12562.48 125.70 54495.53 88888.00 2016-08-09 22:12:54.125 222 12562.50 125.70 54495.57 88888.00 2016-08-09 22:12:54.250 222 12562.45 125.65 54495.57 88888.00 2016-08-09 22:12:54.375 222 12562.48 125.65 54495.55 88888.00 2016-08-09 22:12:54.500 222 12562.45 125.67 54495.55 88888.00 2016-08-09 22:12:54.625 222 12562.45 125.70 54495.60 88888.00 2016-08-09 22:12:54.750 222 12562.50 125.65 54495.62 88888.00 2016-08-09 22:12:54.875 222 12562.45 125.62 54495.57 88888.00 2016-08-09 22:12:55.000 222 12562.40 125.62 54495.55 88888.00 2016-08-09 22:12:55.125 222 12562.40 125.65 54495.57 88888.00 2016-08-09 22:12:55.250 222 12562.40 125.62 54495.55 88888.00 2016-08-09 22:12:55.375 222 12562.40 125.60 54495.55 88888.00 2016-08-09 22:12:55.500 222 12562.38 125.65 54495.57 88888.00 2016-08-09 22:12:55.625 222 12562.45 125.62 54495.57 88888.00 2016-08-09 22:12:55.750 222 12562.45 125.60 54495.60 88888.00 2016-08-09 22:12:55.875 222 12562.40 125.60 54495.60 88888.00 2016-08-09 22:12:56.000 222 12562.42 125.62 54495.57 88888.00 2016-08-09 22:12:56.125 222 12562.45 125.62 54495.57 88888.00 2016-08-09 22:12:56.250 222 12562.40 125.60 54495.60 88888.00 2016-08-09 22:12:56.375 222 12562.38 125.60 54495.57 88888.00 2016-08-09 22:12:56.500 222 12562.35 125.58 54495.62 88888.00 2016-08-09 22:12:56.625 222 12562.48 125.60 54495.62 88888.00 2016-08-09 22:12:56.750 222 12562.52 125.58 54495.62 88888.00 2016-08-09 22:12:56.875 222 12562.42 125.58 54495.60 88888.00 2016-08-09 22:12:57.000 222 12562.40 125.58 54495.55 88888.00 2016-08-09 22:12:57.125 222 12562.45 125.58 54495.57 88888.00 2016-08-09 22:12:57.250 222 12562.45 125.55 54495.60 88888.00 2016-08-09 22:12:57.375 222 12562.42 125.55 54495.62 88888.00 2016-08-09 22:12:57.500 222 12562.45 125.58 54495.62 88888.00 2016-08-09 22:12:57.625 222 12562.48 125.55 54495.60 88888.00 2016-08-09 22:12:57.750 222 12562.50 125.55 54495.60 88888.00 2016-08-09 22:12:57.875 222 12562.50 125.55 54495.60 88888.00 2016-08-09 22:12:58.000 222 12562.52 125.53 54495.57 88888.00 2016-08-09 22:12:58.125 222 12562.52 125.55 54495.62 88888.00 2016-08-09 22:12:58.250 222 12562.48 125.50 54495.62 88888.00 2016-08-09 22:12:58.375 222 12562.48 125.53 54495.60 88888.00 2016-08-09 22:12:58.500 222 12562.48 125.50 54495.60 88888.00 2016-08-09 22:12:58.625 222 12562.48 125.50 54495.57 88888.00 2016-08-09 22:12:58.750 222 12562.50 125.50 54495.57 88888.00 2016-08-09 22:12:58.875 222 12562.58 125.47 54495.57 88888.00 2016-08-09 22:12:59.000 222 12562.55 125.47 54495.57 88888.00 2016-08-09 22:12:59.125 222 12562.50 125.47 54495.60 88888.00 2016-08-09 22:12:59.250 222 12562.48 125.47 54495.62 88888.00 2016-08-09 22:12:59.375 222 12562.48 125.50 54495.60 88888.00 2016-08-09 22:12:59.500 222 12562.48 125.47 54495.57 88888.00 2016-08-09 22:12:59.625 222 12562.50 125.47 54495.57 88888.00 2016-08-09 22:12:59.750 222 12562.45 125.47 54495.57 88888.00 2016-08-09 22:12:59.875 222 12562.40 125.47 54495.57 88888.00 2016-08-09 22:13:00.000 222 12562.45 125.47 54495.55 88888.00 2016-08-09 22:13:00.125 222 12562.50 125.50 54495.57 88888.00 2016-08-09 22:13:00.250 222 12562.40 125.47 54495.60 88888.00 2016-08-09 22:13:00.375 222 12562.40 125.47 54495.60 88888.00 2016-08-09 22:13:00.500 222 12562.35 125.50 54495.65 88888.00 2016-08-09 22:13:00.625 222 12562.42 125.55 54495.65 88888.00 2016-08-09 22:13:00.750 222 12562.52 125.55 54495.62 88888.00 2016-08-09 22:13:00.875 222 12562.50 125.55 54495.62 88888.00 2016-08-09 22:13:01.000 222 12562.48 125.55 54495.60 88888.00 2016-08-09 22:13:01.125 222 12562.48 125.53 54495.57 88888.00 2016-08-09 22:13:01.250 222 12562.40 125.53 54495.57 88888.00 2016-08-09 22:13:01.375 222 12562.40 125.58 54495.60 88888.00 2016-08-09 22:13:01.500 222 12562.42 125.62 54495.60 88888.00 2016-08-09 22:13:01.625 222 12562.50 125.65 54495.65 88888.00 2016-08-09 22:13:01.750 222 12562.50 125.62 54495.62 88888.00 2016-08-09 22:13:01.875 222 12562.50 125.62 54495.60 88888.00 2016-08-09 22:13:02.000 222 12562.50 125.60 54495.55 88888.00 2016-08-09 22:13:02.125 222 12562.52 125.60 54495.57 88888.00 2016-08-09 22:13:02.250 222 12562.48 125.65 54495.62 88888.00 2016-08-09 22:13:02.375 222 12562.45 125.65 54495.60 88888.00 2016-08-09 22:13:02.500 222 12562.40 125.65 54495.60 88888.00 2016-08-09 22:13:02.625 222 12562.35 125.67 54495.57 88888.00 2016-08-09 22:13:02.750 222 12562.35 125.70 54495.57 88888.00 2016-08-09 22:13:02.875 222 12562.35 125.75 54495.57 88888.00 2016-08-09 22:13:03.000 222 12562.40 125.72 54495.55 88888.00 2016-08-09 22:13:03.125 222 12562.40 125.72 54495.55 88888.00 2016-08-09 22:13:03.250 222 12562.42 125.72 54495.55 88888.00 2016-08-09 22:13:03.375 222 12562.45 125.75 54495.55 88888.00 2016-08-09 22:13:03.500 222 12562.40 125.80 54495.55 88888.00 2016-08-09 22:13:03.625 222 12562.35 125.85 54495.55 88888.00 2016-08-09 22:13:03.750 222 12562.35 125.85 54495.57 88888.00 2016-08-09 22:13:03.875 222 12562.38 125.85 54495.57 88888.00 2016-08-09 22:13:04.000 222 12562.35 125.83 54495.53 88888.00 2016-08-09 22:13:04.125 222 12562.35 125.83 54495.53 88888.00 2016-08-09 22:13:04.250 222 12562.38 125.88 54495.53 88888.00 2016-08-09 22:13:04.375 222 12562.45 125.95 54495.55 88888.00 2016-08-09 22:13:04.500 222 12562.42 125.95 54495.50 88888.00 2016-08-09 22:13:04.625 222 12562.40 125.97 54495.53 88888.00 2016-08-09 22:13:04.750 222 12562.42 125.95 54495.55 88888.00 2016-08-09 22:13:04.875 222 12562.42 126.00 54495.55 88888.00 2016-08-09 22:13:05.000 222 12562.38 126.03 54495.53 88888.00 2016-08-09 22:13:05.125 222 12562.35 126.08 54495.55 88888.00 2016-08-09 22:13:05.250 222 12562.30 126.05 54495.53 88888.00 2016-08-09 22:13:05.375 222 12562.35 126.05 54495.50 88888.00 2016-08-09 22:13:05.500 222 12562.30 126.12 54495.55 88888.00 2016-08-09 22:13:05.625 222 12562.30 126.17 54495.57 88888.00 2016-08-09 22:13:05.750 222 12562.30 126.20 54495.55 88888.00 2016-08-09 22:13:05.875 222 12562.33 126.22 54495.53 88888.00 2016-08-09 22:13:06.000 222 12562.33 126.30 54495.50 88888.00 2016-08-09 22:13:06.125 222 12562.35 126.35 54495.50 88888.00 2016-08-09 22:13:06.250 222 12562.27 126.35 54495.50 88888.00 2016-08-09 22:13:06.375 222 12562.33 126.40 54495.50 88888.00 2016-08-09 22:13:06.500 222 12562.35 126.45 54495.50 88888.00 2016-08-09 22:13:06.625 222 12562.38 126.45 54495.50 88888.00 2016-08-09 22:13:06.750 222 12562.40 126.45 54495.50 88888.00 2016-08-09 22:13:06.875 222 12562.35 126.53 54495.53 88888.00 2016-08-09 22:13:07.000 222 12562.35 126.53 54495.50 88888.00 2016-08-09 22:13:07.125 222 12562.30 126.55 54495.53 88888.00 2016-08-09 22:13:07.250 222 12562.35 126.62 54495.50 88888.00 2016-08-09 22:13:07.375 222 12562.40 126.70 54495.47 88888.00 2016-08-09 22:13:07.500 222 12562.33 126.70 54495.47 88888.00 2016-08-09 22:13:07.625 222 12562.25 126.70 54495.45 88888.00 2016-08-09 22:13:07.750 222 12562.30 126.78 54495.47 88888.00 2016-08-09 22:13:07.875 222 12562.35 126.83 54495.45 88888.00 2016-08-09 22:13:08.000 222 12562.35 126.85 54495.45 88888.00 2016-08-09 22:13:08.125 222 12562.38 126.90 54495.47 88888.00 2016-08-09 22:13:08.250 222 12562.40 126.95 54495.47 88888.00 2016-08-09 22:13:08.375 222 12562.38 127.00 54495.47 88888.00 2016-08-09 22:13:08.500 222 12562.33 126.97 54495.47 88888.00 2016-08-09 22:13:08.625 222 12562.38 127.03 54495.43 88888.00 2016-08-09 22:13:08.750 222 12562.35 127.08 54495.43 88888.00 2016-08-09 22:13:08.875 222 12562.38 127.15 54495.43 88888.00 2016-08-09 22:13:09.000 222 12562.35 127.17 54495.40 88888.00 2016-08-09 22:13:09.125 222 12562.35 127.22 54495.43 88888.00 2016-08-09 22:13:09.250 222 12562.30 127.22 54495.43 88888.00 2016-08-09 22:13:09.375 222 12562.27 127.28 54495.43 88888.00 2016-08-09 22:13:09.500 222 12562.35 127.38 54495.40 88888.00 2016-08-09 22:13:09.625 222 12562.35 127.33 54495.38 88888.00 2016-08-09 22:13:09.750 222 12562.33 127.38 54495.38 88888.00 2016-08-09 22:13:09.875 222 12562.40 127.45 54495.43 88888.00 2016-08-09 22:13:10.000 222 12562.42 127.50 54495.40 88888.00 2016-08-09 22:13:10.125 222 12562.42 127.53 54495.38 88888.00 2016-08-09 22:13:10.250 222 12562.40 127.58 54495.40 88888.00 2016-08-09 22:13:10.375 222 12562.42 127.62 54495.43 88888.00 2016-08-09 22:13:10.500 222 12562.42 127.62 54495.38 88888.00 2016-08-09 22:13:10.625 222 12562.40 127.70 54495.40 88888.00 2016-08-09 22:13:10.750 222 12562.38 127.75 54495.40 88888.00 2016-08-09 22:13:10.875 222 12562.38 127.80 54495.32 88888.00 2016-08-09 22:13:11.000 222 12562.38 127.80 54495.35 88888.00 2016-08-09 22:13:11.125 222 12562.33 127.80 54495.38 88888.00 2016-08-09 22:13:11.250 222 12562.35 127.85 54495.32 88888.00 2016-08-09 22:13:11.375 222 12562.38 127.88 54495.38 88888.00 2016-08-09 22:13:11.500 222 12562.40 127.90 54495.38 88888.00 2016-08-09 22:13:11.625 222 12562.42 127.97 54495.38 88888.00 2016-08-09 22:13:11.750 222 12562.42 128.00 54495.35 88888.00 2016-08-09 22:13:11.875 222 12562.40 128.03 54495.38 88888.00 2016-08-09 22:13:12.000 222 12562.40 128.05 54495.38 88888.00 2016-08-09 22:13:12.125 222 12562.40 128.07 54495.40 88888.00 2016-08-09 22:13:12.250 222 12562.40 128.12 54495.38 88888.00 2016-08-09 22:13:12.375 222 12562.45 128.15 54495.38 88888.00 2016-08-09 22:13:12.500 222 12562.38 128.20 54495.38 88888.00 2016-08-09 22:13:12.625 222 12562.35 128.22 54495.38 88888.00 2016-08-09 22:13:12.750 222 12562.35 128.22 54495.40 88888.00 2016-08-09 22:13:12.875 222 12562.33 128.22 54495.40 88888.00 2016-08-09 22:13:13.000 222 12562.30 128.28 54495.35 88888.00 2016-08-09 22:13:13.125 222 12562.33 128.35 54495.38 88888.00 2016-08-09 22:13:13.250 222 12562.33 128.38 54495.38 88888.00 2016-08-09 22:13:13.375 222 12562.33 128.38 54495.35 88888.00 2016-08-09 22:13:13.500 222 12562.33 128.40 54495.38 88888.00 2016-08-09 22:13:13.625 222 12562.38 128.45 54495.38 88888.00 2016-08-09 22:13:13.750 222 12562.38 128.45 54495.35 88888.00 2016-08-09 22:13:13.875 222 12562.38 128.47 54495.38 88888.00 2016-08-09 22:13:14.000 222 12562.33 128.53 54495.38 88888.00 2016-08-09 22:13:14.125 222 12562.35 128.55 54495.38 88888.00 2016-08-09 22:13:14.250 222 12562.35 128.57 54495.40 88888.00 2016-08-09 22:13:14.375 222 12562.35 128.62 54495.40 88888.00 2016-08-09 22:13:14.500 222 12562.40 128.65 54495.38 88888.00 2016-08-09 22:13:14.625 222 12562.40 128.65 54495.38 88888.00 2016-08-09 22:13:14.750 222 12562.35 128.65 54495.38 88888.00 2016-08-09 22:13:14.875 222 12562.38 128.68 54495.35 88888.00 2016-08-09 22:13:15.000 222 12562.40 128.68 54495.32 88888.00 2016-08-09 22:13:15.125 222 12562.40 128.68 54495.32 88888.00 2016-08-09 22:13:15.250 222 12562.40 128.68 54495.35 88888.00 2016-08-09 22:13:15.375 222 12562.40 128.65 54495.32 88888.00 2016-08-09 22:13:15.500 222 12562.38 128.70 54495.35 88888.00 2016-08-09 22:13:15.625 222 12562.35 128.70 54495.32 88888.00 2016-08-09 22:13:15.750 222 12562.38 128.70 54495.32 88888.00 2016-08-09 22:13:15.875 222 12562.40 128.72 54495.30 88888.00 2016-08-09 22:13:16.000 222 12562.45 128.78 54495.32 88888.00 2016-08-09 22:13:16.125 222 12562.40 128.78 54495.35 88888.00 2016-08-09 22:13:16.250 222 12562.30 128.70 54495.35 88888.00 2016-08-09 22:13:16.375 222 12562.33 128.72 54495.38 88888.00 2016-08-09 22:13:16.500 222 12562.38 128.78 54495.35 88888.00 2016-08-09 22:13:16.625 222 12562.38 128.80 54495.35 88888.00 2016-08-09 22:13:16.750 222 12562.40 128.82 54495.32 88888.00 2016-08-09 22:13:16.875 222 12562.45 128.80 54495.35 88888.00 2016-08-09 22:13:17.000 222 12562.42 128.85 54495.35 88888.00 2016-08-09 22:13:17.125 222 12562.38 128.88 54495.35 88888.00 2016-08-09 22:13:17.250 222 12562.30 128.88 54495.35 88888.00 2016-08-09 22:13:17.375 222 12562.27 128.85 54495.35 88888.00 2016-08-09 22:13:17.500 222 12562.30 128.85 54495.32 88888.00 2016-08-09 22:13:17.625 222 12562.33 128.82 54495.35 88888.00 2016-08-09 22:13:17.750 222 12562.33 128.85 54495.32 88888.00 2016-08-09 22:13:17.875 222 12562.30 128.85 54495.32 88888.00 2016-08-09 22:13:18.000 222 12562.33 128.88 54495.32 88888.00 2016-08-09 22:13:18.125 222 12562.30 128.85 54495.35 88888.00 2016-08-09 22:13:18.250 222 12562.27 128.85 54495.35 88888.00 2016-08-09 22:13:18.375 222 12562.33 128.85 54495.40 88888.00 2016-08-09 22:13:18.500 222 12562.33 128.82 54495.38 88888.00 2016-08-09 22:13:18.625 222 12562.30 128.82 54495.35 88888.00 2016-08-09 22:13:18.750 222 12562.30 128.85 54495.35 88888.00 2016-08-09 22:13:18.875 222 12562.27 128.85 54495.38 88888.00 2016-08-09 22:13:19.000 222 12562.25 128.85 54495.38 88888.00 2016-08-09 22:13:19.125 222 12562.25 128.88 54495.40 88888.00 2016-08-09 22:13:19.250 222 12562.25 128.82 54495.40 88888.00 2016-08-09 22:13:19.375 222 12562.27 128.80 54495.40 88888.00 2016-08-09 22:13:19.500 222 12562.25 128.82 54495.38 88888.00 2016-08-09 22:13:19.625 222 12562.17 128.80 54495.38 88888.00 2016-08-09 22:13:19.750 222 12562.15 128.80 54495.38 88888.00 2016-08-09 22:13:19.875 222 12562.20 128.80 54495.38 88888.00 2016-08-09 22:13:20.000 222 12562.17 128.78 54495.38 88888.00 2016-08-09 22:13:20.125 222 12562.15 128.78 54495.40 88888.00 2016-08-09 22:13:20.250 222 12562.08 128.75 54495.43 88888.00 2016-08-09 22:13:20.375 222 12562.10 128.78 54495.43 88888.00 2016-08-09 22:13:20.500 222 12562.10 128.78 54495.43 88888.00 2016-08-09 22:13:20.625 222 12562.10 128.75 54495.43 88888.00 2016-08-09 22:13:20.750 222 12562.10 128.75 54495.47 88888.00 2016-08-09 22:13:20.875 222 12562.10 128.72 54495.45 88888.00 2016-08-09 22:13:21.000 222 12562.10 128.75 54495.45 88888.00 2016-08-09 22:13:21.125 222 12562.08 128.75 54495.43 88888.00 2016-08-09 22:13:21.250 222 12562.08 128.68 54495.45 88888.00 2016-08-09 22:13:21.375 222 12562.10 128.70 54495.40 88888.00 2016-08-09 22:13:21.500 222 12562.08 128.70 54495.43 88888.00 2016-08-09 22:13:21.625 222 12562.05 128.70 54495.43 88888.00 2016-08-09 22:13:21.750 222 12562.02 128.70 54495.47 88888.00 2016-08-09 22:13:21.875 222 12562.02 128.68 54495.47 88888.00 2016-08-09 22:13:22.000 222 12562.02 128.65 54495.45 88888.00 2016-08-09 22:13:22.125 222 12562.02 128.68 54495.47 88888.00 2016-08-09 22:13:22.250 222 12561.98 128.65 54495.47 88888.00 2016-08-09 22:13:22.375 222 12561.98 128.62 54495.47 88888.00 2016-08-09 22:13:22.500 222 12561.95 128.55 54495.43 88888.00 2016-08-09 22:13:22.625 222 12561.98 128.55 54495.43 88888.00 2016-08-09 22:13:22.750 222 12562.02 128.57 54495.47 88888.00 2016-08-09 22:13:22.875 222 12562.05 128.55 54495.50 88888.00 2016-08-09 22:13:23.000 222 12562.00 128.53 54495.50 88888.00 2016-08-09 22:13:23.125 222 12561.95 128.50 54495.47 88888.00 2016-08-09 22:13:23.250 222 12561.95 128.47 54495.50 88888.00 2016-08-09 22:13:23.375 222 12561.92 128.47 54495.53 88888.00 2016-08-09 22:13:23.500 222 12561.88 128.45 54495.53 88888.00 2016-08-09 22:13:23.625 222 12561.88 128.43 54495.57 88888.00 2016-08-09 22:13:23.750 222 12561.85 128.43 54495.55 88888.00 2016-08-09 22:13:23.875 222 12561.83 128.38 54495.50 88888.00 2016-08-09 22:13:24.000 222 12561.83 128.38 54495.53 88888.00 2016-08-09 22:13:24.125 222 12561.77 128.35 54495.55 88888.00 2016-08-09 22:13:24.250 222 12561.73 128.32 54495.53 88888.00 2016-08-09 22:13:24.375 222 12561.70 128.30 54495.53 88888.00 2016-08-09 22:13:24.500 222 12561.62 128.28 54495.57 88888.00 2016-08-09 22:13:24.625 222 12561.58 128.28 54495.55 88888.00 2016-08-09 22:13:24.750 222 12561.58 128.30 54495.55 88888.00 2016-08-09 22:13:24.875 222 12561.58 128.30 54495.57 88888.00 2016-08-09 22:13:25.000 222 12561.58 128.22 54495.53 88888.00 2016-08-09 22:13:25.125 222 12561.55 128.15 54495.57 88888.00 2016-08-09 22:13:25.250 222 12561.55 128.15 54495.60 88888.00 2016-08-09 22:13:25.375 222 12561.58 128.18 54495.57 88888.00 2016-08-09 22:13:25.500 222 12561.50 128.12 54495.60 88888.00 2016-08-09 22:13:25.625 222 12561.42 128.15 54495.62 88888.00 2016-08-09 22:13:25.750 222 12561.40 128.12 54495.60 88888.00 2016-08-09 22:13:25.875 222 12561.35 128.12 54495.62 88888.00 2016-08-09 22:13:26.000 222 12561.33 128.10 54495.65 88888.00 2016-08-09 22:13:26.125 222 12561.25 128.07 54495.62 88888.00 2016-08-09 22:13:26.250 222 12561.23 128.07 54495.65 88888.00 2016-08-09 22:13:26.375 222 12561.23 128.10 54495.68 88888.00 2016-08-09 22:13:26.500 222 12561.15 128.05 54495.68 88888.00 2016-08-09 22:13:26.625 222 12561.02 128.05 54495.68 88888.00 2016-08-09 22:13:26.750 222 12561.02 128.05 54495.70 88888.00 2016-08-09 22:13:26.875 222 12561.05 128.05 54495.70 88888.00 2016-08-09 22:13:27.000 222 12561.08 128.03 54495.68 88888.00 2016-08-09 22:13:27.125 222 12561.08 128.00 54495.68 88888.00 2016-08-09 22:13:27.250 222 12561.00 128.00 54495.70 88888.00 2016-08-09 22:13:27.375 222 12561.00 128.00 54495.75 88888.00 2016-08-09 22:13:27.500 222 12560.98 128.00 54495.72 88888.00 2016-08-09 22:13:27.625 222 12560.95 127.97 54495.72 88888.00 2016-08-09 22:13:27.750 222 12560.92 127.97 54495.70 88888.00 2016-08-09 22:13:27.875 222 12560.88 127.97 54495.70 88888.00 2016-08-09 22:13:28.000 222 12560.83 127.97 54495.68 88888.00 2016-08-09 22:13:28.125 222 12560.83 127.97 54495.70 88888.00 2016-08-09 22:13:28.250 222 12560.80 127.95 54495.72 88888.00 2016-08-09 22:13:28.375 222 12560.80 127.95 54495.75 88888.00 2016-08-09 22:13:28.500 222 12560.77 127.90 54495.75 88888.00 2016-08-09 22:13:28.625 222 12560.80 127.88 54495.75 88888.00 2016-08-09 22:13:28.750 222 12560.77 127.90 54495.80 88888.00 2016-08-09 22:13:28.875 222 12560.80 127.92 54495.80 88888.00 2016-08-09 22:13:29.000 222 12560.75 127.88 54495.80 88888.00 2016-08-09 22:13:29.125 222 12560.70 127.88 54495.78 88888.00 2016-08-09 22:13:29.250 222 12560.73 127.90 54495.82 88888.00 2016-08-09 22:13:29.375 222 12560.70 127.92 54495.80 88888.00 2016-08-09 22:13:29.500 222 12560.55 127.90 54495.82 88888.00 2016-08-09 22:13:29.625 222 12560.50 127.90 54495.82 88888.00 2016-08-09 22:13:29.750 222 12560.48 127.88 54495.80 88888.00 2016-08-09 22:13:29.875 222 12560.50 127.88 54495.78 88888.00 2016-08-09 22:13:30.000 222 12560.48 127.88 54495.78 88888.00 2016-08-09 22:13:30.125 222 12560.42 127.83 54495.82 88888.00 2016-08-09 22:13:30.250 222 12560.40 127.80 54495.82 88888.00 2016-08-09 22:13:30.375 222 12560.42 127.80 54495.82 88888.00 2016-08-09 22:13:30.500 222 12560.40 127.80 54495.85 88888.00 2016-08-09 22:13:30.625 222 12560.35 127.80 54495.82 88888.00 2016-08-09 22:13:30.750 222 12560.33 127.80 54495.82 88888.00 2016-08-09 22:13:30.875 222 12560.30 127.80 54495.80 88888.00 2016-08-09 22:13:31.000 222 12560.27 127.80 54495.82 88888.00 2016-08-09 22:13:31.125 222 12560.20 127.78 54495.85 88888.00 2016-08-09 22:13:31.250 222 12560.20 127.80 54495.88 88888.00 2016-08-09 22:13:31.375 222 12560.23 127.80 54495.85 88888.00 2016-08-09 22:13:31.500 222 12560.20 127.78 54495.85 88888.00 2016-08-09 22:13:31.625 222 12560.15 127.78 54495.85 88888.00 2016-08-09 22:13:31.750 222 12560.15 127.75 54495.85 88888.00 2016-08-09 22:13:31.875 222 12560.12 127.78 54495.85 88888.00 2016-08-09 22:13:32.000 222 12560.02 127.72 54495.82 88888.00 2016-08-09 22:13:32.125 222 12560.00 127.72 54495.85 88888.00 2016-08-09 22:13:32.250 222 12560.00 127.78 54495.90 88888.00 2016-08-09 22:13:32.375 222 12560.02 127.83 54495.90 88888.00 2016-08-09 22:13:32.500 222 12560.02 127.80 54495.90 88888.00 2016-08-09 22:13:32.625 222 12560.00 127.75 54495.93 88888.00 2016-08-09 22:13:32.750 222 12560.02 127.80 54495.95 88888.00 2016-08-09 22:13:32.875 222 12560.00 127.83 54495.93 88888.00 2016-08-09 22:13:33.000 222 12559.92 127.75 54495.90 88888.00 2016-08-09 22:13:33.125 222 12559.88 127.72 54495.90 88888.00 2016-08-09 22:13:33.250 222 12559.77 127.75 54495.95 88888.00 2016-08-09 22:13:33.375 222 12559.77 127.78 54495.95 88888.00 2016-08-09 22:13:33.500 222 12559.77 127.78 54495.95 88888.00 2016-08-09 22:13:33.625 222 12559.80 127.75 54495.95 88888.00 2016-08-09 22:13:33.750 222 12559.83 127.75 54495.93 88888.00 2016-08-09 22:13:33.875 222 12559.80 127.75 54495.95 88888.00 2016-08-09 22:13:34.000 222 12559.70 127.75 54495.93 88888.00 2016-08-09 22:13:34.125 222 12559.62 127.78 54495.97 88888.00 2016-08-09 22:13:34.250 222 12559.58 127.72 54495.97 88888.00 2016-08-09 22:13:34.375 222 12559.58 127.75 54495.97 88888.00 2016-08-09 22:13:34.500 222 12559.60 127.72 54495.97 88888.00 2016-08-09 22:13:34.625 222 12559.62 127.72 54495.97 88888.00 2016-08-09 22:13:34.750 222 12559.62 127.72 54495.97 88888.00 2016-08-09 22:13:34.875 222 12559.58 127.70 54496.00 88888.00 2016-08-09 22:13:35.000 222 12559.55 127.67 54496.00 88888.00 2016-08-09 22:13:35.125 222 12559.50 127.72 54496.00 88888.00 2016-08-09 22:13:35.250 222 12559.45 127.70 54495.97 88888.00 2016-08-09 22:13:35.375 222 12559.38 127.70 54495.97 88888.00 2016-08-09 22:13:35.500 222 12559.38 127.70 54496.00 88888.00 2016-08-09 22:13:35.625 222 12559.40 127.67 54496.00 88888.00 2016-08-09 22:13:35.750 222 12559.38 127.70 54496.03 88888.00 2016-08-09 22:13:35.875 222 12559.42 127.70 54496.03 88888.00 2016-08-09 22:13:36.000 222 12559.40 127.67 54496.00 88888.00 2016-08-09 22:13:36.125 222 12559.38 127.67 54496.03 88888.00 2016-08-09 22:13:36.250 222 12559.33 127.67 54496.03 88888.00 2016-08-09 22:13:36.375 222 12559.35 127.65 54496.03 88888.00 2016-08-09 22:13:36.500 222 12559.33 127.62 54496.03 88888.00 2016-08-09 22:13:36.625 222 12559.27 127.53 54495.97 88888.00 2016-08-09 22:13:36.750 222 12559.25 127.53 54496.03 88888.00 2016-08-09 22:13:36.875 222 12559.27 127.62 54496.07 88888.00 2016-08-09 22:13:37.000 222 12559.30 127.60 54496.07 88888.00 2016-08-09 22:13:37.125 222 12559.27 127.58 54496.07 88888.00 2016-08-09 22:13:37.250 222 12559.30 127.55 54496.10 88888.00 2016-08-09 22:13:37.375 222 12559.38 127.58 54496.10 88888.00 2016-08-09 22:13:37.500 222 12559.30 127.58 54496.10 88888.00 2016-08-09 22:13:37.625 222 12559.23 127.60 54496.10 88888.00 2016-08-09 22:13:37.750 222 12559.20 127.55 54496.10 88888.00 2016-08-09 22:13:37.875 222 12559.17 127.50 54496.07 88888.00 2016-08-09 22:13:38.000 222 12559.17 127.47 54496.07 88888.00 2016-08-09 22:13:38.125 222 12559.08 127.47 54496.10 88888.00 2016-08-09 22:13:38.250 222 12559.02 127.47 54496.07 88888.00 2016-08-09 22:13:38.375 222 12559.12 127.45 54496.05 88888.00 2016-08-09 22:13:38.500 222 12559.17 127.45 54496.07 88888.00 2016-08-09 22:13:38.625 222 12559.15 127.53 54496.10 88888.00 2016-08-09 22:13:38.750 222 12559.12 127.50 54496.10 88888.00 2016-08-09 22:13:38.875 222 12559.10 127.50 54496.12 88888.00 2016-08-09 22:13:39.000 222 12559.08 127.45 54496.10 88888.00 2016-08-09 22:13:39.125 222 12559.08 127.38 54496.10 88888.00 2016-08-09 22:13:39.250 222 12559.12 127.38 54496.12 88888.00 2016-08-09 22:13:39.375 222 12559.15 127.38 54496.12 88888.00 2016-08-09 22:13:39.500 222 12559.15 127.35 54496.10 88888.00 2016-08-09 22:13:39.625 222 12559.12 127.30 54496.10 88888.00 2016-08-09 22:13:39.750 222 12559.10 127.28 54496.12 88888.00 2016-08-09 22:13:39.875 222 12559.05 127.25 54496.10 88888.00 2016-08-09 22:13:40.000 222 12559.05 127.20 54496.10 88888.00 2016-08-09 22:13:40.125 222 12559.05 127.25 54496.10 88888.00 2016-08-09 22:13:40.250 222 12559.02 127.20 54496.12 88888.00 2016-08-09 22:13:40.375 222 12559.08 127.20 54496.15 88888.00 2016-08-09 22:13:40.500 222 12559.02 127.20 54496.12 88888.00 2016-08-09 22:13:40.625 222 12559.05 127.22 54496.12 88888.00 2016-08-09 22:13:40.750 222 12559.05 127.20 54496.15 88888.00 2016-08-09 22:13:40.875 222 12559.00 127.17 54496.15 88888.00 2016-08-09 22:13:41.000 222 12558.95 127.12 54496.12 88888.00 2016-08-09 22:13:41.125 222 12558.88 127.12 54496.10 88888.00 2016-08-09 22:13:41.250 222 12558.83 127.08 54496.15 88888.00 2016-08-09 22:13:41.375 222 12558.88 127.10 54496.15 88888.00 2016-08-09 22:13:41.500 222 12558.90 127.10 54496.18 88888.00 2016-08-09 22:13:41.625 222 12558.85 127.05 54496.15 88888.00 2016-08-09 22:13:41.750 222 12558.85 127.05 54496.18 88888.00 2016-08-09 22:13:41.875 222 12558.90 127.03 54496.18 88888.00 2016-08-09 22:13:42.000 222 12558.90 127.03 54496.20 88888.00 2016-08-09 22:13:42.125 222 12558.85 127.00 54496.20 88888.00 2016-08-09 22:13:42.250 222 12558.80 126.95 54496.22 88888.00 2016-08-09 22:13:42.375 222 12558.80 126.95 54496.25 88888.00 2016-08-09 22:13:42.500 222 12558.75 126.90 54496.22 88888.00 2016-08-09 22:13:42.625 222 12558.67 126.88 54496.20 88888.00 2016-08-09 22:13:42.750 222 12558.73 126.88 54496.22 88888.00 2016-08-09 22:13:42.875 222 12558.73 126.88 54496.20 88888.00 2016-08-09 22:13:43.000 222 12558.65 126.83 54496.18 88888.00 2016-08-09 22:13:43.125 222 12558.55 126.83 54496.20 88888.00 2016-08-09 22:13:43.250 222 12558.55 126.85 54496.25 88888.00 2016-08-09 22:13:43.375 222 12558.62 126.83 54496.22 88888.00 2016-08-09 22:13:43.500 222 12558.62 126.80 54496.25 88888.00 2016-08-09 22:13:43.625 222 12558.62 126.78 54496.25 88888.00 2016-08-09 22:13:43.750 222 12558.67 126.80 54496.25 88888.00 2016-08-09 22:13:43.875 222 12558.62 126.78 54496.28 88888.00 2016-08-09 22:13:44.000 222 12558.58 126.72 54496.28 88888.00 2016-08-09 22:13:44.125 222 12558.52 126.70 54496.25 88888.00 2016-08-09 22:13:44.250 222 12558.48 126.67 54496.28 88888.00 2016-08-09 22:13:44.375 222 12558.45 126.67 54496.28 88888.00 2016-08-09 22:13:44.500 222 12558.45 126.67 54496.30 88888.00 2016-08-09 22:13:44.625 222 12558.42 126.65 54496.30 88888.00 2016-08-09 22:13:44.750 222 12558.42 126.65 54496.30 88888.00 2016-08-09 22:13:44.875 222 12558.35 126.60 54496.30 88888.00 2016-08-09 22:13:45.000 222 12558.30 126.55 54496.28 88888.00 2016-08-09 22:13:45.125 222 12558.33 126.53 54496.30 88888.00 2016-08-09 22:13:45.250 222 12558.30 126.47 54496.30 88888.00 2016-08-09 22:13:45.375 222 12558.33 126.50 54496.32 88888.00 2016-08-09 22:13:45.500 222 12558.30 126.50 54496.32 88888.00 2016-08-09 22:13:45.625 222 12558.23 126.45 54496.32 88888.00 2016-08-09 22:13:45.750 222 12558.10 126.42 54496.35 88888.00 2016-08-09 22:13:45.875 222 12558.05 126.42 54496.32 88888.00 2016-08-09 22:13:46.000 222 12558.02 126.45 54496.30 88888.00 2016-08-09 22:13:46.125 222 12557.92 126.42 54496.32 88888.00 2016-08-09 22:13:46.250 222 12557.95 126.38 54496.38 88888.00 2016-08-09 22:13:46.375 222 12557.98 126.40 54496.38 88888.00 2016-08-09 22:13:46.500 222 12557.95 126.40 54496.38 88888.00 2016-08-09 22:13:46.625 222 12557.98 126.38 54496.35 88888.00 2016-08-09 22:13:46.750 222 12557.90 126.33 54496.38 88888.00 2016-08-09 22:13:46.875 222 12557.88 126.30 54496.38 88888.00 2016-08-09 22:13:47.000 222 12557.90 126.33 54496.38 88888.00 2016-08-09 22:13:47.125 222 12557.83 126.30 54496.38 88888.00 2016-08-09 22:13:47.250 222 12557.77 126.28 54496.40 88888.00 2016-08-09 22:13:47.375 222 12557.75 126.30 54496.38 88888.00 2016-08-09 22:13:47.500 222 12557.73 126.28 54496.38 88888.00 2016-08-09 22:13:47.625 222 12557.67 126.22 54496.40 88888.00 2016-08-09 22:13:47.750 222 12557.62 126.17 54496.40 88888.00 2016-08-09 22:13:47.875 222 12557.62 126.17 54496.40 88888.00 2016-08-09 22:13:48.000 222 12557.65 126.20 54496.40 88888.00 2016-08-09 22:13:48.125 222 12557.67 126.20 54496.43 88888.00 2016-08-09 22:13:48.250 222 12557.60 126.17 54496.45 88888.00 2016-08-09 22:13:48.375 222 12557.58 126.17 54496.45 88888.00 2016-08-09 22:13:48.500 222 12557.55 126.17 54496.45 88888.00 2016-08-09 22:13:48.625 222 12557.55 126.17 54496.43 88888.00 2016-08-09 22:13:48.750 222 12557.50 126.12 54496.43 88888.00 2016-08-09 22:13:48.875 222 12557.45 126.05 54496.45 88888.00 2016-08-09 22:13:49.000 222 12557.48 126.05 54496.47 88888.00 2016-08-09 22:13:49.125 222 12557.48 126.03 54496.45 88888.00 2016-08-09 22:13:49.250 222 12557.38 126.03 54496.45 88888.00 2016-08-09 22:13:49.375 222 12557.38 126.03 54496.45 88888.00 2016-08-09 22:13:49.500 222 12557.35 125.97 54496.45 88888.00 2016-08-09 22:13:49.625 222 12557.38 125.97 54496.47 88888.00 2016-08-09 22:13:49.750 222 12557.30 126.03 54496.47 88888.00 2016-08-09 22:13:49.875 222 12557.17 126.00 54496.50 88888.00 2016-08-09 22:13:50.000 222 12557.17 125.92 54496.50 88888.00 2016-08-09 22:13:50.125 222 12557.17 125.90 54496.47 88888.00 2016-08-09 22:13:50.250 222 12557.08 125.90 54496.53 88888.00 2016-08-09 22:13:50.375 222 12557.05 125.90 54496.50 88888.00 2016-08-09 22:13:50.500 222 12557.02 125.88 54496.50 88888.00 2016-08-09 22:13:50.625 222 12557.02 125.85 54496.50 88888.00 2016-08-09 22:13:50.750 222 12557.08 125.83 54496.53 88888.00 2016-08-09 22:13:50.875 222 12557.02 125.88 54496.50 88888.00 2016-08-09 22:13:51.000 222 12556.92 125.85 54496.53 88888.00 2016-08-09 22:13:51.125 222 12556.88 125.85 54496.53 88888.00 2016-08-09 22:13:51.250 222 12556.83 125.83 54496.53 88888.00 2016-08-09 22:13:51.375 222 12556.85 125.85 54496.53 88888.00 2016-08-09 22:13:51.500 222 12556.85 125.85 54496.53 88888.00 2016-08-09 22:13:51.625 222 12556.77 125.80 54496.57 88888.00 2016-08-09 22:13:51.750 222 12556.75 125.75 54496.55 88888.00 2016-08-09 22:13:51.875 222 12556.77 125.78 54496.55 88888.00 2016-08-09 22:13:52.000 222 12556.80 125.78 54496.53 88888.00 2016-08-09 22:13:52.125 222 12556.80 125.78 54496.57 88888.00 2016-08-09 22:13:52.250 222 12556.70 125.75 54496.55 88888.00 2016-08-09 22:13:52.375 222 12556.70 125.70 54496.55 88888.00 2016-08-09 22:13:52.500 222 12556.70 125.70 54496.53 88888.00 2016-08-09 22:13:52.625 222 12556.73 125.70 54496.55 88888.00 2016-08-09 22:13:52.750 222 12556.73 125.67 54496.53 88888.00 2016-08-09 22:13:52.875 222 12556.65 125.65 54496.50 88888.00 2016-08-09 22:13:53.000 222 12556.67 125.65 54496.53 88888.00 2016-08-09 22:13:53.125 222 12556.67 125.65 54496.50 88888.00 2016-08-09 22:13:53.250 222 12556.62 125.58 54496.53 88888.00 2016-08-09 22:13:53.375 222 12556.62 125.60 54496.55 88888.00 2016-08-09 22:13:53.500 222 12556.62 125.60 54496.57 88888.00 2016-08-09 22:13:53.625 222 12556.65 125.62 54496.57 88888.00 2016-08-09 22:13:53.750 222 12556.65 125.60 54496.55 88888.00 2016-08-09 22:13:53.875 222 12556.62 125.60 54496.55 88888.00 2016-08-09 22:13:54.000 222 12556.65 125.60 54496.55 88888.00 2016-08-09 22:13:54.125 222 12556.67 125.58 54496.57 88888.00 2016-08-09 22:13:54.250 222 12556.58 125.47 54496.55 88888.00 2016-08-09 22:13:54.375 222 12556.58 125.47 54496.53 88888.00 2016-08-09 22:13:54.500 222 12556.58 125.47 54496.55 88888.00 2016-08-09 22:13:54.625 222 12556.62 125.47 54496.55 88888.00 2016-08-09 22:13:54.750 222 12556.62 125.45 54496.53 88888.00 2016-08-09 22:13:54.875 222 12556.58 125.45 54496.53 88888.00 2016-08-09 22:13:55.000 222 12556.55 125.45 54496.53 88888.00 2016-08-09 22:13:55.125 222 12556.52 125.42 54496.53 88888.00 2016-08-09 22:13:55.250 222 12556.50 125.40 54496.50 88888.00 2016-08-09 22:13:55.375 222 12556.58 125.40 54496.50 88888.00 2016-08-09 22:13:55.500 222 12556.60 125.40 54496.55 88888.00 2016-08-09 22:13:55.625 222 12556.52 125.38 54496.55 88888.00 2016-08-09 22:13:55.750 222 12556.52 125.40 54496.55 88888.00 2016-08-09 22:13:55.875 222 12556.58 125.40 54496.53 88888.00 2016-08-09 22:13:56.000 222 12556.58 125.35 54496.50 88888.00 2016-08-09 22:13:56.125 222 12556.55 125.35 54496.53 88888.00 2016-08-09 22:13:56.250 222 12556.52 125.33 54496.57 88888.00 2016-08-09 22:13:56.375 222 12556.60 125.33 54496.53 88888.00 2016-08-09 22:13:56.500 222 12556.58 125.30 54496.53 88888.00 2016-08-09 22:13:56.625 222 12556.70 125.30 54496.55 88888.00 2016-08-09 22:13:56.750 222 12556.70 125.30 54496.55 88888.00 2016-08-09 22:13:56.875 222 12556.67 125.28 54496.55 88888.00 2016-08-09 22:13:57.000 222 12556.75 125.25 54496.53 88888.00 2016-08-09 22:13:57.125 222 12556.77 125.25 54496.55 88888.00 2016-08-09 22:13:57.250 222 12556.75 125.25 54496.53 88888.00 2016-08-09 22:13:57.375 222 12556.77 125.22 54496.53 88888.00 2016-08-09 22:13:57.500 222 12556.75 125.20 54496.53 88888.00 2016-08-09 22:13:57.625 222 12556.75 125.17 54496.53 88888.00 2016-08-09 22:13:57.750 222 12556.80 125.12 54496.53 88888.00 2016-08-09 22:13:57.875 222 12556.80 125.15 54496.50 88888.00 2016-08-09 22:13:58.000 222 12556.77 125.15 54496.50 88888.00 2016-08-09 22:13:58.125 222 12556.77 125.12 54496.50 88888.00 2016-08-09 22:13:58.250 222 12556.75 125.10 54496.47 88888.00 2016-08-09 22:13:58.375 222 12556.80 125.10 54496.47 88888.00 2016-08-09 22:13:58.500 222 12556.80 125.05 54496.47 88888.00 2016-08-09 22:13:58.625 222 12556.80 125.05 54496.47 88888.00 2016-08-09 22:13:58.750 222 12556.80 125.08 54496.53 88888.00 2016-08-09 22:13:58.875 222 12556.80 125.05 54496.50 88888.00 2016-08-09 22:13:59.000 222 12556.85 125.03 54496.50 88888.00 2016-08-09 22:13:59.125 222 12556.85 124.97 54496.50 88888.00 2016-08-09 22:13:59.250 222 12556.85 124.95 54496.50 88888.00 2016-08-09 22:13:59.375 222 12556.88 124.92 54496.47 88888.00 2016-08-09 22:13:59.500 222 12556.88 124.92 54496.45 88888.00 2016-08-09 22:13:59.625 222 12556.90 124.95 54496.47 88888.00 2016-08-09 22:13:59.750 222 12556.88 124.92 54496.47 88888.00 2016-08-09 22:13:59.875 222 12556.85 124.92 54496.47 88888.00 2016-08-09 22:14:00.000 222 12556.88 124.95 54496.45 88888.00 2016-08-09 22:14:00.125 222 12556.88 124.92 54496.45 88888.00 2016-08-09 22:14:00.250 222 12556.95 124.90 54496.45 88888.00 2016-08-09 22:14:00.375 222 12556.95 124.85 54496.45 88888.00 2016-08-09 22:14:00.500 222 12556.95 124.90 54496.45 88888.00 2016-08-09 22:14:00.625 222 12557.00 124.88 54496.43 88888.00 2016-08-09 22:14:00.750 222 12557.00 124.88 54496.43 88888.00 2016-08-09 22:14:00.875 222 12556.98 124.85 54496.43 88888.00 2016-08-09 22:14:01.000 222 12556.98 124.88 54496.45 88888.00 2016-08-09 22:14:01.125 222 12556.98 124.85 54496.45 88888.00 2016-08-09 22:14:01.250 222 12556.90 124.78 54496.45 88888.00 2016-08-09 22:14:01.375 222 12556.98 124.80 54496.45 88888.00 2016-08-09 22:14:01.500 222 12557.05 124.83 54496.45 88888.00 2016-08-09 22:14:01.625 222 12557.10 124.83 54496.45 88888.00 2016-08-09 22:14:01.750 222 12557.10 124.80 54496.45 88888.00 2016-08-09 22:14:01.875 222 12557.08 124.78 54496.45 88888.00 2016-08-09 22:14:02.000 222 12557.05 124.75 54496.43 88888.00 2016-08-09 22:14:02.125 222 12557.05 124.75 54496.43 88888.00 2016-08-09 22:14:02.250 222 12557.02 124.75 54496.43 88888.00 2016-08-09 22:14:02.375 222 12557.10 124.72 54496.45 88888.00 2016-08-09 22:14:02.500 222 12557.12 124.70 54496.43 88888.00 2016-08-09 22:14:02.625 222 12557.15 124.70 54496.43 88888.00 2016-08-09 22:14:02.750 222 12557.20 124.70 54496.40 88888.00 2016-08-09 22:14:02.875 222 12557.25 124.70 54496.40 88888.00 2016-08-09 22:14:03.000 222 12557.25 124.65 54496.40 88888.00 2016-08-09 22:14:03.125 222 12557.23 124.65 54496.43 88888.00 2016-08-09 22:14:03.250 222 12557.25 124.65 54496.43 88888.00 2016-08-09 22:14:03.375 222 12557.30 124.65 54496.43 88888.00 2016-08-09 22:14:03.500 222 12557.27 124.62 54496.43 88888.00 2016-08-09 22:14:03.625 222 12557.23 124.62 54496.40 88888.00 2016-08-09 22:14:03.750 222 12557.25 124.62 54496.40 88888.00 2016-08-09 22:14:03.875 222 12557.25 124.58 54496.43 88888.00 2016-08-09 22:14:04.000 222 12557.23 124.58 54496.40 88888.00 2016-08-09 22:14:04.125 222 12557.23 124.58 54496.43 88888.00 2016-08-09 22:14:04.250 222 12557.20 124.58 54496.40 88888.00 2016-08-09 22:14:04.375 222 12557.30 124.62 54496.40 88888.00 2016-08-09 22:14:04.500 222 12557.38 124.62 54496.40 88888.00 2016-08-09 22:14:04.625 222 12557.42 124.60 54496.38 88888.00 2016-08-09 22:14:04.750 222 12557.38 124.58 54496.40 88888.00 2016-08-09 22:14:04.875 222 12557.33 124.58 54496.38 88888.00 2016-08-09 22:14:05.000 222 12557.35 124.58 54496.38 88888.00 2016-08-09 22:14:05.125 222 12557.40 124.58 54496.38 88888.00 2016-08-09 22:14:05.250 222 12557.35 124.55 54496.38 88888.00 2016-08-09 22:14:05.375 222 12557.35 124.53 54496.35 88888.00 2016-08-09 22:14:05.500 222 12557.35 124.55 54496.35 88888.00 2016-08-09 22:14:05.625 222 12557.38 124.55 54496.32 88888.00 2016-08-09 22:14:05.750 222 12557.40 124.58 54496.35 88888.00 2016-08-09 22:14:05.875 222 12557.40 124.58 54496.35 88888.00 2016-08-09 22:14:06.000 222 12557.38 124.58 54496.32 88888.00 2016-08-09 22:14:06.125 222 12557.30 124.58 54496.32 88888.00 2016-08-09 22:14:06.250 222 12557.25 124.53 54496.35 88888.00 2016-08-09 22:14:06.375 222 12557.33 124.58 54496.38 88888.00 2016-08-09 22:14:06.500 222 12557.40 124.53 54496.32 88888.00 2016-08-09 22:14:06.625 222 12557.48 124.40 54496.30 88888.00 2016-08-09 22:14:06.750 222 12557.45 124.42 54496.28 88888.00 2016-08-09 22:14:06.875 222 12557.45 124.47 54496.30 88888.00 2016-08-09 22:14:07.000 222 12557.42 124.50 54496.28 88888.00 2016-08-09 22:14:07.125 222 12557.45 124.55 54496.32 88888.00 2016-08-09 22:14:07.250 222 12557.38 124.53 54496.30 88888.00 2016-08-09 22:14:07.375 222 12557.40 124.55 54496.30 88888.00 2016-08-09 22:14:07.500 222 12557.38 124.55 54496.28 88888.00 2016-08-09 22:14:07.625 222 12557.40 124.55 54496.25 88888.00 2016-08-09 22:14:07.750 222 12557.40 124.58 54496.28 88888.00 2016-08-09 22:14:07.875 222 12557.40 124.53 54496.28 88888.00 2016-08-09 22:14:08.000 222 12557.45 124.58 54496.25 88888.00 2016-08-09 22:14:08.125 222 12557.50 124.58 54496.22 88888.00 2016-08-09 22:14:08.250 222 12557.48 124.58 54496.28 88888.00 2016-08-09 22:14:08.375 222 12557.52 124.62 54496.25 88888.00 2016-08-09 22:14:08.500 222 12557.55 124.65 54496.28 88888.00 2016-08-09 22:14:08.625 222 12557.60 124.65 54496.28 88888.00 2016-08-09 22:14:08.750 222 12557.55 124.65 54496.28 88888.00 2016-08-09 22:14:08.875 222 12557.45 124.65 54496.25 88888.00 2016-08-09 22:14:09.000 222 12557.38 124.65 54496.28 88888.00 2016-08-09 22:14:09.125 222 12557.40 124.67 54496.25 88888.00 2016-08-09 22:14:09.250 222 12557.45 124.67 54496.28 88888.00 2016-08-09 22:14:09.375 222 12557.48 124.67 54496.25 88888.00 2016-08-09 22:14:09.500 222 12557.50 124.67 54496.22 88888.00 2016-08-09 22:14:09.625 222 12557.50 124.67 54496.20 88888.00 2016-08-09 22:14:09.750 222 12557.48 124.67 54496.20 88888.00 2016-08-09 22:14:09.875 222 12557.50 124.67 54496.22 88888.00 2016-08-09 22:14:10.000 222 12557.50 124.65 54496.20 88888.00 2016-08-09 22:14:10.125 222 12557.50 124.65 54496.20 88888.00 2016-08-09 22:14:10.250 222 12557.45 124.62 54496.18 88888.00 2016-08-09 22:14:10.375 222 12557.52 124.67 54496.15 88888.00 2016-08-09 22:14:10.500 222 12557.58 124.72 54496.15 88888.00 2016-08-09 22:14:10.625 222 12557.60 124.75 54496.15 88888.00 2016-08-09 22:14:10.750 222 12557.62 124.75 54496.15 88888.00 2016-08-09 22:14:10.875 222 12557.62 124.78 54496.18 88888.00 2016-08-09 22:14:11.000 222 12557.67 124.80 54496.15 88888.00 2016-08-09 22:14:11.125 222 12557.60 124.80 54496.18 88888.00 2016-08-09 22:14:11.250 222 12557.55 124.80 54496.15 88888.00 2016-08-09 22:14:11.375 222 12557.62 124.83 54496.12 88888.00 2016-08-09 22:14:11.500 222 12557.60 124.85 54496.15 88888.00 2016-08-09 22:14:11.625 222 12557.58 124.92 54496.15 88888.00 2016-08-09 22:14:11.750 222 12557.55 124.92 54496.12 88888.00 2016-08-09 22:14:11.875 222 12557.60 124.97 54496.12 88888.00 2016-08-09 22:14:12.000 222 12557.70 125.00 54496.07 88888.00 2016-08-09 22:14:12.125 222 12557.77 125.00 54496.07 88888.00 2016-08-09 22:14:12.250 222 12557.75 125.05 54496.07 88888.00 2016-08-09 22:14:12.375 222 12557.73 125.10 54496.10 88888.00 2016-08-09 22:14:12.500 222 12557.70 125.10 54496.10 88888.00 2016-08-09 22:14:12.625 222 12557.75 125.10 54496.10 88888.00 2016-08-09 22:14:12.750 222 12557.75 125.10 54496.10 88888.00 2016-08-09 22:14:12.875 222 12557.67 125.15 54496.10 88888.00 2016-08-09 22:14:13.000 222 12557.62 125.17 54496.10 88888.00 2016-08-09 22:14:13.125 222 12557.65 125.17 54496.05 88888.00 2016-08-09 22:14:13.250 222 12557.73 125.20 54496.05 88888.00 2016-08-09 22:14:13.375 222 12557.75 125.20 54496.05 88888.00 2016-08-09 22:14:13.500 222 12557.77 125.28 54496.05 88888.00 2016-08-09 22:14:13.625 222 12557.77 125.33 54496.03 88888.00 2016-08-09 22:14:13.750 222 12557.77 125.33 54496.03 88888.00 2016-08-09 22:14:13.875 222 12557.77 125.38 54496.03 88888.00 2016-08-09 22:14:14.000 222 12557.83 125.38 54496.03 88888.00 2016-08-09 22:14:14.125 222 12557.90 125.40 54496.03 88888.00 2016-08-09 22:14:14.250 222 12557.83 125.38 54496.03 88888.00 2016-08-09 22:14:14.375 222 12557.88 125.35 54496.03 88888.00 2016-08-09 22:14:14.500 222 12557.92 125.38 54496.00 88888.00 2016-08-09 22:14:14.625 222 12557.88 125.47 54496.00 88888.00 2016-08-09 22:14:14.750 222 12557.88 125.50 54496.03 88888.00 2016-08-09 22:14:14.875 222 12557.92 125.47 54496.00 88888.00 2016-08-09 22:14:15.000 222 12557.98 125.50 54495.93 88888.00 2016-08-09 22:14:15.125 222 12557.98 125.58 54495.95 88888.00 2016-08-09 22:14:15.250 222 12557.98 125.60 54495.95 88888.00 2016-08-09 22:14:15.375 222 12557.95 125.58 54495.95 88888.00 2016-08-09 22:14:15.500 222 12557.98 125.58 54495.93 88888.00 2016-08-09 22:14:15.625 222 12558.05 125.60 54495.93 88888.00 2016-08-09 22:14:15.750 222 12558.15 125.67 54495.93 88888.00 2016-08-09 22:14:15.875 222 12558.17 125.70 54495.95 88888.00 2016-08-09 22:14:16.000 222 12558.20 125.70 54495.90 88888.00 2016-08-09 22:14:16.125 222 12558.23 125.72 54495.90 88888.00 2016-08-09 22:14:16.250 222 12558.17 125.75 54495.90 88888.00 2016-08-09 22:14:16.375 222 12558.15 125.78 54495.88 88888.00 2016-08-09 22:14:16.500 222 12558.17 125.80 54495.88 88888.00 2016-08-09 22:14:16.625 222 12558.23 125.83 54495.88 88888.00 2016-08-09 22:14:16.750 222 12558.23 125.80 54495.85 88888.00 2016-08-09 22:14:16.875 222 12558.20 125.88 54495.82 88888.00 2016-08-09 22:14:17.000 222 12558.20 125.90 54495.82 88888.00 2016-08-09 22:14:17.125 222 12558.27 125.90 54495.82 88888.00 2016-08-09 22:14:17.250 222 12558.23 125.92 54495.80 88888.00 2016-08-09 22:14:17.375 222 12558.25 125.92 54495.82 88888.00 2016-08-09 22:14:17.500 222 12558.27 125.95 54495.82 88888.00 2016-08-09 22:14:17.625 222 12558.35 126.00 54495.82 88888.00 2016-08-09 22:14:17.750 222 12558.45 126.03 54495.82 88888.00 2016-08-09 22:14:17.875 222 12558.52 126.03 54495.80 88888.00 2016-08-09 22:14:18.000 222 12558.50 126.00 54495.80 88888.00 2016-08-09 22:14:18.125 222 12558.50 126.03 54495.80 88888.00 2016-08-09 22:14:18.250 222 12558.50 126.03 54495.78 88888.00 2016-08-09 22:14:18.375 222 12558.52 126.08 54495.75 88888.00 2016-08-09 22:14:18.500 222 12558.58 126.12 54495.75 88888.00 2016-08-09 22:14:18.625 222 12558.65 126.15 54495.75 88888.00 2016-08-09 22:14:18.750 222 12558.67 126.15 54495.75 88888.00 2016-08-09 22:14:18.875 222 12558.67 126.10 54495.75 88888.00 2016-08-09 22:14:19.000 222 12558.73 126.10 54495.72 88888.00 2016-08-09 22:14:19.125 222 12558.80 126.15 54495.72 88888.00 2016-08-09 22:14:19.250 222 12558.80 126.17 54495.72 88888.00 2016-08-09 22:14:19.375 222 12558.80 126.17 54495.68 88888.00 2016-08-09 22:14:19.500 222 12558.88 126.20 54495.70 88888.00 2016-08-09 22:14:19.625 222 12558.85 126.17 54495.68 88888.00 2016-08-09 22:14:19.750 222 12558.88 126.20 54495.70 88888.00 2016-08-09 22:14:19.875 222 12558.92 126.25 54495.72 88888.00 2016-08-09 22:14:20.000 222 12559.05 126.30 54495.70 88888.00 2016-08-09 22:14:20.125 222 12559.10 126.25 54495.68 88888.00 2016-08-09 22:14:20.250 222 12559.05 126.17 54495.68 88888.00 2016-08-09 22:14:20.375 222 12559.10 126.20 54495.68 88888.00 2016-08-09 22:14:20.500 222 12559.10 126.20 54495.65 88888.00 2016-08-09 22:14:20.625 222 12559.08 126.20 54495.65 88888.00 2016-08-09 22:14:20.750 222 12559.08 126.20 54495.62 88888.00 2016-08-09 22:14:20.875 222 12559.15 126.20 54495.65 88888.00 2016-08-09 22:14:21.000 222 12559.17 126.22 54495.65 88888.00 2016-08-09 22:14:21.125 222 12559.17 126.22 54495.62 88888.00 2016-08-09 22:14:21.250 222 12559.20 126.17 54495.60 88888.00 2016-08-09 22:14:21.375 222 12559.25 126.15 54495.60 88888.00 2016-08-09 22:14:21.500 222 12559.25 126.17 54495.62 88888.00 2016-08-09 22:14:21.625 222 12559.30 126.17 54495.62 88888.00 2016-08-09 22:14:21.750 222 12559.33 126.20 54495.65 88888.00 2016-08-09 22:14:21.875 222 12559.25 126.17 54495.65 88888.00 2016-08-09 22:14:22.000 222 12559.23 126.17 54495.62 88888.00 2016-08-09 22:14:22.125 222 12559.25 126.17 54495.60 88888.00 2016-08-09 22:14:22.250 222 12559.27 126.17 54495.60 88888.00 2016-08-09 22:14:22.375 222 12559.35 126.17 54495.62 88888.00 2016-08-09 22:14:22.500 222 12559.33 126.17 54495.62 88888.00 2016-08-09 22:14:22.625 222 12559.35 126.15 54495.60 88888.00 2016-08-09 22:14:22.750 222 12559.40 126.12 54495.57 88888.00 2016-08-09 22:14:22.875 222 12559.38 126.12 54495.60 88888.00 2016-08-09 22:14:23.000 222 12559.40 126.12 54495.57 88888.00 2016-08-09 22:14:23.125 222 12559.42 126.12 54495.60 88888.00 2016-08-09 22:14:23.250 222 12559.40 126.08 54495.55 88888.00 2016-08-09 22:14:23.375 222 12559.45 126.08 54495.57 88888.00 2016-08-09 22:14:23.500 222 12559.55 126.10 54495.55 88888.00 2016-08-09 22:14:23.625 222 12559.55 126.10 54495.53 88888.00 2016-08-09 22:14:23.750 222 12559.52 126.08 54495.53 88888.00 2016-08-09 22:14:23.875 222 12559.55 126.10 54495.57 88888.00 2016-08-09 22:14:24.000 222 12559.60 126.12 54495.55 88888.00 2016-08-09 22:14:24.125 222 12559.52 126.08 54495.55 88888.00 2016-08-09 22:14:24.250 222 12559.45 126.05 54495.60 88888.00 2016-08-09 22:14:24.375 222 12559.52 126.08 54495.57 88888.00 2016-08-09 22:14:24.500 222 12559.58 126.08 54495.55 88888.00 2016-08-09 22:14:24.625 222 12559.65 126.10 54495.57 88888.00 2016-08-09 22:14:24.750 222 12559.70 126.10 54495.55 88888.00 2016-08-09 22:14:24.875 222 12559.60 126.05 54495.53 88888.00 2016-08-09 22:14:25.000 222 12559.65 126.03 54495.53 88888.00 2016-08-09 22:14:25.125 222 12559.65 126.00 54495.53 88888.00 2016-08-09 22:14:25.250 222 12559.62 126.03 54495.53 88888.00 2016-08-09 22:14:25.375 222 12559.62 126.03 54495.53 88888.00 2016-08-09 22:14:25.500 222 12559.67 126.00 54495.55 88888.00 2016-08-09 22:14:25.625 222 12559.77 125.95 54495.55 88888.00 2016-08-09 22:14:25.750 222 12559.77 125.95 54495.55 88888.00 2016-08-09 22:14:25.875 222 12559.75 125.92 54495.55 88888.00 2016-08-09 22:14:26.000 222 12559.67 125.88 54495.53 88888.00 2016-08-09 22:14:26.125 222 12559.67 125.88 54495.55 88888.00 2016-08-09 22:14:26.250 222 12559.75 125.85 54495.55 88888.00 2016-08-09 22:14:26.375 222 12559.85 125.85 54495.53 88888.00 2016-08-09 22:14:26.500 222 12559.80 125.83 54495.50 88888.00 2016-08-09 22:14:26.625 222 12559.83 125.83 54495.53 88888.00 2016-08-09 22:14:26.750 222 12559.85 125.83 54495.53 88888.00 2016-08-09 22:14:26.875 222 12559.80 125.83 54495.53 88888.00 2016-08-09 22:14:27.000 222 12559.75 125.75 54495.50 88888.00 2016-08-09 22:14:27.125 222 12559.75 125.78 54495.53 88888.00 2016-08-09 22:14:27.250 222 12559.75 125.75 54495.53 88888.00 2016-08-09 22:14:27.375 222 12559.80 125.75 54495.53 88888.00 2016-08-09 22:14:27.500 222 12559.77 125.70 54495.55 88888.00 2016-08-09 22:14:27.625 222 12559.75 125.65 54495.57 88888.00 2016-08-09 22:14:27.750 222 12559.77 125.67 54495.57 88888.00 2016-08-09 22:14:27.875 222 12559.83 125.65 54495.57 88888.00 2016-08-09 22:14:28.000 222 12559.83 125.65 54495.53 88888.00 2016-08-09 22:14:28.125 222 12559.80 125.62 54495.53 88888.00 2016-08-09 22:14:28.250 222 12559.77 125.58 54495.55 88888.00 2016-08-09 22:14:28.375 222 12559.83 125.60 54495.57 88888.00 2016-08-09 22:14:28.500 222 12559.83 125.60 54495.57 88888.00 2016-08-09 22:14:28.625 222 12559.75 125.58 54495.55 88888.00 2016-08-09 22:14:28.750 222 12559.70 125.55 54495.57 88888.00 2016-08-09 22:14:28.875 222 12559.83 125.60 54495.65 88888.00 2016-08-09 22:14:29.000 222 12559.98 125.62 54495.68 88888.00 2016-08-09 22:14:29.125 222 12559.88 125.50 54495.60 88888.00 2016-08-09 22:14:29.250 222 12559.75 125.42 54495.55 88888.00 2016-08-09 22:14:29.375 222 12559.83 125.45 54495.57 88888.00 2016-08-09 22:14:29.500 222 12559.88 125.45 54495.57 88888.00 2016-08-09 22:14:29.625 222 12559.85 125.42 54495.57 88888.00 2016-08-09 22:14:29.750 222 12559.80 125.38 54495.60 88888.00 2016-08-09 22:14:29.875 222 12559.80 125.38 54495.60 88888.00 2016-08-09 22:14:30.000 222 12559.75 125.28 54495.53 88888.00 2016-08-09 22:14:30.125 222 12559.73 125.25 54495.55 88888.00 2016-08-09 22:14:30.250 222 12559.67 125.28 54495.57 88888.00 2016-08-09 22:14:30.375 222 12559.70 125.30 54495.57 88888.00 2016-08-09 22:14:30.500 222 12559.67 125.25 54495.57 88888.00 2016-08-09 22:14:30.625 222 12559.67 125.22 54495.57 88888.00 2016-08-09 22:14:30.750 222 12559.65 125.20 54495.60 88888.00 2016-08-09 22:14:30.875 222 12559.62 125.17 54495.62 88888.00 2016-08-09 22:14:31.000 222 12559.58 125.12 54495.60 88888.00 2016-08-09 22:14:31.125 222 12559.52 125.10 54495.60 88888.00 2016-08-09 22:14:31.250 222 12559.55 125.05 54495.60 88888.00 2016-08-09 22:14:31.375 222 12559.55 125.05 54495.62 88888.00 2016-08-09 22:14:31.500 222 12559.65 125.03 54495.62 88888.00 2016-08-09 22:14:31.625 222 12559.60 125.00 54495.62 88888.00 2016-08-09 22:14:31.750 222 12559.50 124.97 54495.62 88888.00 2016-08-09 22:14:31.875 222 12559.48 124.92 54495.65 88888.00 2016-08-09 22:14:32.000 222 12559.58 124.90 54495.62 88888.00 2016-08-09 22:14:32.125 222 12559.58 124.90 54495.65 88888.00 2016-08-09 22:14:32.250 222 12559.52 124.95 54495.68 88888.00 2016-08-09 22:14:32.375 222 12559.48 124.92 54495.68 88888.00 2016-08-09 22:14:32.500 222 12559.45 124.88 54495.70 88888.00 2016-08-09 22:14:32.625 222 12559.42 124.85 54495.68 88888.00 2016-08-09 22:14:32.750 222 12559.42 124.78 54495.70 88888.00 2016-08-09 22:14:32.875 222 12559.45 124.75 54495.72 88888.00 2016-08-09 22:14:33.000 222 12559.40 124.75 54495.72 88888.00 2016-08-09 22:14:33.125 222 12559.38 124.72 54495.72 88888.00 2016-08-09 22:14:33.250 222 12559.38 124.65 54495.75 88888.00 2016-08-09 22:14:33.375 222 12559.38 124.62 54495.72 88888.00 2016-08-09 22:14:33.500 222 12559.25 124.60 54495.72 88888.00 2016-08-09 22:14:33.625 222 12559.27 124.60 54495.72 88888.00 2016-08-09 22:14:33.750 222 12559.33 124.58 54495.75 88888.00 2016-08-09 22:14:33.875 222 12559.33 124.55 54495.78 88888.00 2016-08-09 22:14:34.000 222 12559.35 124.50 54495.75 88888.00 2016-08-09 22:14:34.125 222 12559.35 124.50 54495.78 88888.00 2016-08-09 22:14:34.250 222 12559.30 124.45 54495.80 88888.00 2016-08-09 22:14:34.375 222 12559.33 124.42 54495.80 88888.00 2016-08-09 22:14:34.500 222 12559.35 124.38 54495.80 88888.00 2016-08-09 22:14:34.625 222 12559.30 124.38 54495.80 88888.00 2016-08-09 22:14:34.750 222 12559.33 124.38 54495.82 88888.00 2016-08-09 22:14:34.875 222 12559.30 124.35 54495.80 88888.00 2016-08-09 22:14:35.000 222 12559.27 124.28 54495.75 88888.00 2016-08-09 22:14:35.125 222 12559.25 124.22 54495.80 88888.00 2016-08-09 22:14:35.250 222 12559.23 124.22 54495.82 88888.00 2016-08-09 22:14:35.375 222 12559.25 124.20 54495.82 88888.00 2016-08-09 22:14:35.500 222 12559.23 124.17 54495.85 88888.00 2016-08-09 22:14:35.625 222 12559.20 124.08 54495.85 88888.00 2016-08-09 22:14:35.750 222 12559.17 124.05 54495.85 88888.00 2016-08-09 22:14:35.875 222 12559.17 124.03 54495.82 88888.00 2016-08-09 22:14:36.000 222 12559.15 124.03 54495.85 88888.00 2016-08-09 22:14:36.125 222 12559.10 123.97 54495.90 88888.00 2016-08-09 22:14:36.250 222 12559.08 123.92 54495.88 88888.00 2016-08-09 22:14:36.375 222 12559.08 123.90 54495.90 88888.00 2016-08-09 22:14:36.500 222 12559.05 123.90 54495.90 88888.00 2016-08-09 22:14:36.625 222 12559.00 123.88 54495.88 88888.00 2016-08-09 22:14:36.750 222 12558.95 123.88 54495.88 88888.00 2016-08-09 22:14:36.875 222 12558.90 123.85 54495.90 88888.00 2016-08-09 22:14:37.000 222 12558.88 123.75 54495.85 88888.00 2016-08-09 22:14:37.125 222 12558.90 123.75 54495.90 88888.00 2016-08-09 22:14:37.250 222 12558.95 123.75 54495.97 88888.00 2016-08-09 22:14:37.375 222 12559.00 123.72 54495.97 88888.00 2016-08-09 22:14:37.500 222 12559.02 123.67 54495.95 88888.00 2016-08-09 22:14:37.625 222 12559.02 123.65 54495.95 88888.00 2016-08-09 22:14:37.750 222 12559.02 123.60 54495.93 88888.00 2016-08-09 22:14:37.875 222 12559.05 123.58 54495.95 88888.00 2016-08-09 22:14:38.000 222 12559.00 123.58 54495.95 88888.00 2016-08-09 22:14:38.125 222 12558.95 123.53 54495.97 88888.00 2016-08-09 22:14:38.250 222 12558.90 123.45 54495.97 88888.00 2016-08-09 22:14:38.375 222 12558.92 123.47 54495.97 88888.00 2016-08-09 22:14:38.500 222 12558.90 123.45 54495.97 88888.00 2016-08-09 22:14:38.625 222 12558.92 123.40 54495.97 88888.00 2016-08-09 22:14:38.750 222 12558.92 123.38 54496.03 88888.00 2016-08-09 22:14:38.875 222 12558.98 123.33 54496.03 88888.00 2016-08-09 22:14:39.000 222 12558.98 123.30 54496.00 88888.00 2016-08-09 22:14:39.125 222 12558.88 123.25 54495.97 88888.00 2016-08-09 22:14:39.250 222 12558.77 123.15 54495.95 88888.00 2016-08-09 22:14:39.375 222 12558.83 123.15 54495.95 88888.00 2016-08-09 22:14:39.500 222 12558.80 123.15 54496.00 88888.00 2016-08-09 22:14:39.625 222 12558.77 123.12 54496.03 88888.00 2016-08-09 22:14:39.750 222 12558.80 123.12 54496.03 88888.00 2016-08-09 22:14:39.875 222 12558.80 123.12 54496.03 88888.00 2016-08-09 22:14:40.000 222 12558.77 123.08 54496.00 88888.00 2016-08-09 22:14:40.125 222 12558.77 123.03 54496.00 88888.00 2016-08-09 22:14:40.250 222 12558.75 122.97 54496.03 88888.00 2016-08-09 22:14:40.375 222 12558.77 122.95 54496.03 88888.00 2016-08-09 22:14:40.500 222 12558.77 122.95 54496.03 88888.00 2016-08-09 22:14:40.625 222 12558.80 122.92 54496.03 88888.00 2016-08-09 22:14:40.750 222 12558.77 122.90 54496.03 88888.00 2016-08-09 22:14:40.875 222 12558.77 122.85 54496.00 88888.00 2016-08-09 22:14:41.000 222 12558.77 122.83 54496.03 88888.00 2016-08-09 22:14:41.125 222 12558.80 122.78 54496.03 88888.00 2016-08-09 22:14:41.250 222 12558.80 122.75 54496.03 88888.00 2016-08-09 22:14:41.375 222 12558.88 122.78 54496.05 88888.00 2016-08-09 22:14:41.500 222 12558.88 122.78 54496.03 88888.00 2016-08-09 22:14:41.625 222 12558.80 122.70 54496.03 88888.00 2016-08-09 22:14:41.750 222 12558.80 122.65 54496.03 88888.00 2016-08-09 22:14:41.875 222 12558.77 122.65 54496.03 88888.00 2016-08-09 22:14:42.000 222 12558.77 122.62 54496.03 88888.00 2016-08-09 22:14:42.125 222 12558.77 122.60 54496.03 88888.00 2016-08-09 22:14:42.250 222 12558.80 122.55 54496.05 88888.00 2016-08-09 22:14:42.375 222 12558.85 122.55 54496.05 88888.00 2016-08-09 22:14:42.500 222 12558.88 122.55 54496.05 88888.00 2016-08-09 22:14:42.625 222 12558.83 122.47 54496.05 88888.00 2016-08-09 22:14:42.750 222 12558.77 122.47 54496.05 88888.00 2016-08-09 22:14:42.875 222 12558.80 122.45 54496.05 88888.00 2016-08-09 22:14:43.000 222 12558.80 122.50 54496.05 88888.00 2016-08-09 22:14:43.125 222 12558.80 122.47 54496.05 88888.00 2016-08-09 22:14:43.250 222 12558.75 122.45 54496.05 88888.00 2016-08-09 22:14:43.375 222 12558.85 122.45 54496.07 88888.00 2016-08-09 22:14:43.500 222 12558.90 122.45 54496.07 88888.00 2016-08-09 22:14:43.625 222 12558.90 122.40 54496.07 88888.00 2016-08-09 22:14:43.750 222 12558.88 122.40 54496.05 88888.00 2016-08-09 22:14:43.875 222 12558.85 122.40 54496.07 88888.00 2016-08-09 22:14:44.000 222 12558.85 122.38 54496.05 88888.00 2016-08-09 22:14:44.125 222 12558.90 122.35 54496.07 88888.00 2016-08-09 22:14:44.250 222 12558.85 122.30 54496.07 88888.00 2016-08-09 22:14:44.375 222 12558.85 122.30 54496.07 88888.00 2016-08-09 22:14:44.500 222 12558.90 122.28 54496.07 88888.00 2016-08-09 22:14:44.625 222 12558.90 122.25 54496.05 88888.00 2016-08-09 22:14:44.750 222 12558.83 122.28 54496.07 88888.00 2016-08-09 22:14:44.875 222 12558.77 122.28 54496.10 88888.00 2016-08-09 22:14:45.000 222 12558.80 122.25 54496.07 88888.00 2016-08-09 22:14:45.125 222 12558.75 122.17 54496.05 88888.00 2016-08-09 22:14:45.250 222 12558.80 122.15 54496.07 88888.00 2016-08-09 22:14:45.375 222 12558.88 122.15 54496.07 88888.00 2016-08-09 22:14:45.500 222 12558.92 122.17 54496.10 88888.00 2016-08-09 22:14:45.625 222 12558.92 122.15 54496.10 88888.00 2016-08-09 22:14:45.750 222 12558.95 122.17 54496.10 88888.00 2016-08-09 22:14:45.875 222 12558.92 122.17 54496.10 88888.00 2016-08-09 22:14:46.000 222 12558.92 122.15 54496.07 88888.00 2016-08-09 22:14:46.125 222 12558.88 122.08 54496.10 88888.00 2016-08-09 22:14:46.250 222 12558.80 122.08 54496.12 88888.00 2016-08-09 22:14:46.375 222 12558.88 122.08 54496.10 88888.00 2016-08-09 22:14:46.500 222 12558.90 122.08 54496.10 88888.00 2016-08-09 22:14:46.625 222 12558.80 122.00 54496.10 88888.00 2016-08-09 22:14:46.750 222 12558.73 122.00 54496.10 88888.00 2016-08-09 22:14:46.875 222 12558.83 122.00 54496.10 88888.00 2016-08-09 22:14:47.000 222 12558.85 122.03 54496.07 88888.00 2016-08-09 22:14:47.125 222 12558.88 122.05 54496.12 88888.00 2016-08-09 22:14:47.250 222 12558.80 122.05 54496.12 88888.00 2016-08-09 22:14:47.375 222 12558.80 122.05 54496.12 88888.00 2016-08-09 22:14:47.500 222 12558.80 122.00 54496.12 88888.00 2016-08-09 22:14:47.625 222 12558.88 122.00 54496.12 88888.00 2016-08-09 22:14:47.750 222 12558.95 122.03 54496.15 88888.00 2016-08-09 22:14:47.875 222 12558.92 122.00 54496.15 88888.00 2016-08-09 22:14:48.000 222 12558.83 121.92 54496.10 88888.00 2016-08-09 22:14:48.125 222 12558.80 121.92 54496.12 88888.00 2016-08-09 22:14:48.250 222 12558.80 121.95 54496.18 88888.00 2016-08-09 22:14:48.375 222 12558.88 121.95 54496.18 88888.00 2016-08-09 22:14:48.500 222 12558.83 121.92 54496.18 88888.00 2016-08-09 22:14:48.625 222 12558.77 121.92 54496.18 88888.00 2016-08-09 22:14:48.750 222 12558.75 121.92 54496.18 88888.00 2016-08-09 22:14:48.875 222 12558.77 121.95 54496.20 88888.00 2016-08-09 22:14:49.000 222 12558.77 121.92 54496.18 88888.00 2016-08-09 22:14:49.125 222 12558.75 121.95 54496.20 88888.00 2016-08-09 22:14:49.250 222 12558.75 121.90 54496.20 88888.00 2016-08-09 22:14:49.375 222 12558.75 121.88 54496.20 88888.00 2016-08-09 22:14:49.500 222 12558.75 121.88 54496.18 88888.00 2016-08-09 22:14:49.625 222 12558.70 121.88 54496.15 88888.00 2016-08-09 22:14:49.750 222 12558.70 121.90 54496.15 88888.00 2016-08-09 22:14:49.875 222 12558.70 121.92 54496.18 88888.00 2016-08-09 22:14:50.000 222 12558.65 121.92 54496.20 88888.00 2016-08-09 22:14:50.125 222 12558.60 121.92 54496.22 88888.00 2016-08-09 22:14:50.250 222 12558.58 121.88 54496.20 88888.00 2016-08-09 22:14:50.375 222 12558.62 121.90 54496.22 88888.00 2016-08-09 22:14:50.500 222 12558.65 121.90 54496.25 88888.00 2016-08-09 22:14:50.625 222 12558.70 121.88 54496.25 88888.00 2016-08-09 22:14:50.750 222 12558.65 121.88 54496.22 88888.00 2016-08-09 22:14:50.875 222 12558.62 121.90 54496.20 88888.00 2016-08-09 22:14:51.000 222 12558.62 121.90 54496.22 88888.00 2016-08-09 22:14:51.125 222 12558.62 121.88 54496.25 88888.00 2016-08-09 22:14:51.250 222 12558.55 121.83 54496.25 88888.00 2016-08-09 22:14:51.375 222 12558.60 121.85 54496.25 88888.00 2016-08-09 22:14:51.500 222 12558.62 121.88 54496.28 88888.00 2016-08-09 22:14:51.625 222 12558.58 121.88 54496.28 88888.00 2016-08-09 22:14:51.750 222 12558.50 121.83 54496.25 88888.00 2016-08-09 22:14:51.875 222 12558.52 121.83 54496.25 88888.00 2016-08-09 22:14:52.000 222 12558.58 121.83 54496.25 88888.00 2016-08-09 22:14:52.125 222 12558.50 121.83 54496.25 88888.00 2016-08-09 22:14:52.250 222 12558.40 121.78 54496.25 88888.00 2016-08-09 22:14:52.375 222 12558.48 121.78 54496.25 88888.00 2016-08-09 22:14:52.500 222 12558.52 121.78 54496.25 88888.00 2016-08-09 22:14:52.625 222 12558.52 121.78 54496.25 88888.00 2016-08-09 22:14:52.750 222 12558.52 121.78 54496.25 88888.00 2016-08-09 22:14:52.875 222 12558.48 121.75 54496.25 88888.00 2016-08-09 22:14:53.000 222 12558.48 121.78 54496.25 88888.00 2016-08-09 22:14:53.125 222 12558.58 121.80 54496.28 88888.00 2016-08-09 22:14:53.250 222 12558.58 121.78 54496.30 88888.00 2016-08-09 22:14:53.375 222 12558.50 121.75 54496.28 88888.00 2016-08-09 22:14:53.500 222 12558.48 121.75 54496.25 88888.00 2016-08-09 22:14:53.625 222 12558.45 121.75 54496.28 88888.00 2016-08-09 22:14:53.750 222 12558.45 121.75 54496.28 88888.00 2016-08-09 22:14:53.875 222 12558.45 121.78 54496.30 88888.00 2016-08-09 22:14:54.000 222 12558.45 121.78 54496.30 88888.00 2016-08-09 22:14:54.125 222 12558.48 121.75 54496.28 88888.00 2016-08-09 22:14:54.250 222 12558.42 121.67 54496.25 88888.00 2016-08-09 22:14:54.375 222 12558.40 121.67 54496.25 88888.00 2016-08-09 22:14:54.500 222 12558.40 121.70 54496.30 88888.00 2016-08-09 22:14:54.625 222 12558.40 121.70 54496.28 88888.00 2016-08-09 22:14:54.750 222 12558.40 121.70 54496.28 88888.00 2016-08-09 22:14:54.875 222 12558.42 121.75 54496.35 88888.00 2016-08-09 22:14:55.000 222 12558.42 121.72 54496.35 88888.00 2016-08-09 22:14:55.125 222 12558.35 121.65 54496.35 88888.00 2016-08-09 22:14:55.250 222 12558.35 121.70 54496.32 88888.00 2016-08-09 22:14:55.375 222 12558.38 121.72 54496.32 88888.00 2016-08-09 22:14:55.500 222 12558.33 121.75 54496.35 88888.00 2016-08-09 22:14:55.625 222 12558.25 121.70 54496.38 88888.00 2016-08-09 22:14:55.750 222 12558.25 121.72 54496.38 88888.00 2016-08-09 22:14:55.875 222 12558.30 121.70 54496.35 88888.00 2016-08-09 22:14:56.000 222 12558.33 121.70 54496.32 88888.00 2016-08-09 22:14:56.125 222 12558.30 121.72 54496.35 88888.00 2016-08-09 22:14:56.250 222 12558.23 121.70 54496.35 88888.00 2016-08-09 22:14:56.375 222 12558.23 121.70 54496.32 88888.00 2016-08-09 22:14:56.500 222 12558.23 121.67 54496.35 88888.00 2016-08-09 22:14:56.625 222 12558.27 121.70 54496.35 88888.00 2016-08-09 22:14:56.750 222 12558.27 121.70 54496.38 88888.00 2016-08-09 22:14:56.875 222 12558.25 121.70 54496.35 88888.00 2016-08-09 22:14:57.000 222 12558.23 121.67 54496.35 88888.00 2016-08-09 22:14:57.125 222 12558.15 121.67 54496.38 88888.00 2016-08-09 22:14:57.250 222 12558.08 121.67 54496.38 88888.00 2016-08-09 22:14:57.375 222 12558.08 121.67 54496.40 88888.00 2016-08-09 22:14:57.500 222 12558.08 121.70 54496.38 88888.00 2016-08-09 22:14:57.625 222 12558.15 121.70 54496.38 88888.00 2016-08-09 22:14:57.750 222 12558.15 121.67 54496.35 88888.00 2016-08-09 22:14:57.875 222 12558.12 121.65 54496.35 88888.00 2016-08-09 22:14:58.000 222 12558.15 121.65 54496.35 88888.00 2016-08-09 22:14:58.125 222 12558.15 121.65 54496.38 88888.00 2016-08-09 22:14:58.250 222 12558.15 121.65 54496.38 88888.00 2016-08-09 22:14:58.375 222 12558.15 121.65 54496.35 88888.00 2016-08-09 22:14:58.500 222 12558.17 121.67 54496.35 88888.00 2016-08-09 22:14:58.625 222 12558.20 121.67 54496.38 88888.00 2016-08-09 22:14:58.750 222 12558.23 121.70 54496.38 88888.00 2016-08-09 22:14:58.875 222 12558.12 121.62 54496.32 88888.00 2016-08-09 22:14:59.000 222 12558.12 121.62 54496.35 88888.00 2016-08-09 22:14:59.125 222 12558.17 121.67 54496.38 88888.00 2016-08-09 22:14:59.250 222 12558.15 121.70 54496.40 88888.00 2016-08-09 22:14:59.375 222 12558.10 121.70 54496.43 88888.00 2016-08-09 22:14:59.500 222 12558.10 121.67 54496.43 88888.00 2016-08-09 22:14:59.625 222 12558.12 121.67 54496.40 88888.00 2016-08-09 22:14:59.750 222 12558.15 121.70 54496.40 88888.00 2016-08-09 22:14:59.875 222 12558.10 121.70 54496.43 88888.00 2016-08-09 22:15:00.000 222 12558.08 121.72 54496.43 88888.00 2016-08-09 22:15:00.125 222 12558.08 121.70 54496.40 88888.00 2016-08-09 22:15:00.250 222 12558.05 121.70 54496.40 88888.00 2016-08-09 22:15:00.375 222 12558.08 121.72 54496.38 88888.00 2016-08-09 22:15:00.500 222 12558.02 121.70 54496.38 88888.00 2016-08-09 22:15:00.625 222 12558.00 121.72 54496.40 88888.00 2016-08-09 22:15:00.750 222 12558.02 121.72 54496.43 88888.00 2016-08-09 22:15:00.875 222 12558.02 121.72 54496.45 88888.00 2016-08-09 22:15:01.000 222 12558.00 121.70 54496.43 88888.00 2016-08-09 22:15:01.125 222 12558.00 121.75 54496.40 88888.00 2016-08-09 22:15:01.250 222 12557.92 121.72 54496.40 88888.00 2016-08-09 22:15:01.375 222 12557.95 121.72 54496.40 88888.00 2016-08-09 22:15:01.500 222 12557.92 121.72 54496.43 88888.00 2016-08-09 22:15:01.625 222 12557.88 121.70 54496.43 88888.00 2016-08-09 22:15:01.750 222 12557.95 121.70 54496.43 88888.00 2016-08-09 22:15:01.875 222 12557.98 121.72 54496.43 88888.00 2016-08-09 22:15:02.000 222 12557.98 121.75 54496.40 88888.00 2016-08-09 22:15:02.125 222 12557.90 121.72 54496.40 88888.00 2016-08-09 22:15:02.250 222 12557.83 121.72 54496.40 88888.00 2016-08-09 22:15:02.375 222 12557.83 121.75 54496.40 88888.00 2016-08-09 22:15:02.500 222 12557.77 121.72 54496.40 88888.00 2016-08-09 22:15:02.625 222 12557.77 121.70 54496.43 88888.00 2016-08-09 22:15:02.750 222 12557.80 121.75 54496.43 88888.00 2016-08-09 22:15:02.875 222 12557.83 121.78 54496.43 88888.00 2016-08-09 22:15:03.000 222 12557.90 121.80 54496.45 88888.00 2016-08-09 22:15:03.125 222 12557.92 121.85 54496.50 88888.00 2016-08-09 22:15:03.250 222 12557.80 121.78 54496.47 88888.00 2016-08-09 22:15:03.375 222 12557.77 121.75 54496.43 88888.00 2016-08-09 22:15:03.500 222 12557.85 121.75 54496.43 88888.00 2016-08-09 22:15:03.625 222 12557.80 121.80 54496.53 88888.00 2016-08-09 22:15:03.750 222 12557.75 121.80 54496.50 88888.00 2016-08-09 22:15:03.875 222 12557.73 121.78 54496.47 88888.00 2016-08-09 22:15:04.000 222 12557.70 121.78 54496.45 88888.00 2016-08-09 22:15:04.125 222 12557.77 121.78 54496.43 88888.00 2016-08-09 22:15:04.250 222 12557.80 121.78 54496.45 88888.00 2016-08-09 22:15:04.375 222 12557.77 121.78 54496.45 88888.00 2016-08-09 22:15:04.500 222 12557.70 121.78 54496.45 88888.00 2016-08-09 22:15:04.625 222 12557.65 121.78 54496.43 88888.00 2016-08-09 22:15:04.750 222 12557.62 121.75 54496.45 88888.00 2016-08-09 22:15:04.875 222 12557.60 121.72 54496.45 88888.00 2016-08-09 22:15:05.000 222 12557.52 121.72 54496.43 88888.00 2016-08-09 22:15:05.125 222 12557.52 121.75 54496.45 88888.00 2016-08-09 22:15:05.250 222 12557.55 121.75 54496.47 88888.00 2016-08-09 22:15:05.375 222 12557.58 121.75 54496.47 88888.00 2016-08-09 22:15:05.500 222 12557.55 121.75 54496.47 88888.00 2016-08-09 22:15:05.625 222 12557.55 121.78 54496.45 88888.00 2016-08-09 22:15:05.750 222 12557.50 121.80 54496.45 88888.00 2016-08-09 22:15:05.875 222 12557.55 121.83 54496.45 88888.00 2016-08-09 22:15:06.000 222 12557.52 121.80 54496.43 88888.00 2016-08-09 22:15:06.125 222 12557.48 121.78 54496.45 88888.00 2016-08-09 22:15:06.250 222 12557.38 121.80 54496.45 88888.00 2016-08-09 22:15:06.375 222 12557.45 121.80 54496.47 88888.00 2016-08-09 22:15:06.500 222 12557.48 121.83 54496.47 88888.00 2016-08-09 22:15:06.625 222 12557.55 121.95 54496.57 88888.00 2016-08-09 22:15:06.750 222 12557.48 121.88 54496.53 88888.00 2016-08-09 22:15:06.875 222 12557.45 121.80 54496.47 88888.00 2016-08-09 22:15:07.000 222 12557.40 121.75 54496.45 88888.00 2016-08-09 22:15:07.125 222 12557.38 121.78 54496.45 88888.00 2016-08-09 22:15:07.250 222 12557.33 121.78 54496.50 88888.00 2016-08-09 22:15:07.375 222 12557.40 121.78 54496.50 88888.00 2016-08-09 22:15:07.500 222 12557.38 121.80 54496.47 88888.00 2016-08-09 22:15:07.625 222 12557.33 121.75 54496.45 88888.00 2016-08-09 22:15:07.750 222 12557.33 121.75 54496.45 88888.00 2016-08-09 22:15:07.875 222 12557.40 121.78 54496.47 88888.00 2016-08-09 22:15:08.000 222 12557.35 121.75 54496.47 88888.00 2016-08-09 22:15:08.125 222 12557.30 121.75 54496.47 88888.00 2016-08-09 22:15:08.250 222 12557.25 121.67 54496.50 88888.00 2016-08-09 22:15:08.375 222 12557.38 121.70 54496.50 88888.00 2016-08-09 22:15:08.500 222 12557.45 121.70 54496.45 88888.00 2016-08-09 22:15:08.625 222 12557.42 121.70 54496.45 88888.00 2016-08-09 22:15:08.750 222 12557.40 121.72 54496.47 88888.00 2016-08-09 22:15:08.875 222 12557.38 121.72 54496.47 88888.00 2016-08-09 22:15:09.000 222 12557.40 121.72 54496.47 88888.00 2016-08-09 22:15:09.125 222 12557.42 121.75 54496.50 88888.00 2016-08-09 22:15:09.250 222 12557.42 121.72 54496.47 88888.00 2016-08-09 22:15:09.375 222 12557.45 121.72 54496.47 88888.00 2016-08-09 22:15:09.500 222 12557.45 121.72 54496.45 88888.00 2016-08-09 22:15:09.625 222 12557.50 121.72 54496.43 88888.00 2016-08-09 22:15:09.750 222 12557.45 121.70 54496.43 88888.00 2016-08-09 22:15:09.875 222 12557.40 121.72 54496.43 88888.00 2016-08-09 22:15:10.000 222 12557.40 121.75 54496.43 88888.00 2016-08-09 22:15:10.125 222 12557.42 121.75 54496.43 88888.00 2016-08-09 22:15:10.250 222 12557.38 121.78 54496.43 88888.00 2016-08-09 22:15:10.375 222 12557.40 121.78 54496.43 88888.00 2016-08-09 22:15:10.500 222 12557.38 121.75 54496.43 88888.00 2016-08-09 22:15:10.625 222 12557.40 121.80 54496.45 88888.00 2016-08-09 22:15:10.750 222 12557.50 121.85 54496.50 88888.00 2016-08-09 22:15:10.875 222 12557.42 121.78 54496.45 88888.00 2016-08-09 22:15:11.000 222 12557.45 121.75 54496.43 88888.00 2016-08-09 22:15:11.125 222 12557.48 121.78 54496.40 88888.00 2016-08-09 22:15:11.250 222 12557.48 121.78 54496.40 88888.00 2016-08-09 22:15:11.375 222 12557.50 121.78 54496.40 88888.00 2016-08-09 22:15:11.500 222 12557.52 121.72 54496.43 88888.00 2016-08-09 22:15:11.625 222 12557.55 121.72 54496.43 88888.00 2016-08-09 22:15:11.750 222 12557.52 121.75 54496.40 88888.00 2016-08-09 22:15:11.875 222 12557.45 121.78 54496.40 88888.00 2016-08-09 22:15:12.000 222 12557.35 121.78 54496.38 88888.00 2016-08-09 22:15:12.125 222 12557.48 121.83 54496.38 88888.00 2016-08-09 22:15:12.250 222 12557.48 121.83 54496.40 88888.00 2016-08-09 22:15:12.375 222 12557.55 121.83 54496.38 88888.00 2016-08-09 22:15:12.500 222 12557.58 121.80 54496.35 88888.00 2016-08-09 22:15:12.625 222 12557.55 121.80 54496.32 88888.00 2016-08-09 22:15:12.750 222 12557.50 121.78 54496.30 88888.00 2016-08-09 22:15:12.875 222 12557.55 121.83 54496.35 88888.00 2016-08-09 22:15:13.000 222 12557.60 121.85 54496.32 88888.00 2016-08-09 22:15:13.125 222 12557.65 121.88 54496.30 88888.00 2016-08-09 22:15:13.250 222 12557.62 121.85 54496.30 88888.00 2016-08-09 22:15:13.375 222 12557.65 121.83 54496.28 88888.00 2016-08-09 22:15:13.500 222 12557.73 121.85 54496.28 88888.00 2016-08-09 22:15:13.625 222 12557.75 121.88 54496.25 88888.00 2016-08-09 22:15:13.750 222 12557.65 121.90 54496.28 88888.00 2016-08-09 22:15:13.875 222 12557.67 121.90 54496.25 88888.00 2016-08-09 22:15:14.000 222 12557.73 121.90 54496.25 88888.00 2016-08-09 22:15:14.125 222 12557.77 121.95 54496.25 88888.00 2016-08-09 22:15:14.250 222 12557.70 121.92 54496.25 88888.00 2016-08-09 22:15:14.375 222 12557.70 121.95 54496.22 88888.00 2016-08-09 22:15:14.500 222 12557.75 121.97 54496.25 88888.00 2016-08-09 22:15:14.625 222 12557.88 122.03 54496.28 88888.00 2016-08-09 22:15:14.750 222 12557.88 122.05 54496.28 88888.00 2016-08-09 22:15:14.875 222 12557.75 122.03 54496.22 88888.00 2016-08-09 22:15:15.000 222 12557.73 122.03 54496.18 88888.00 2016-08-09 22:15:15.125 222 12557.83 122.05 54496.20 88888.00 2016-08-09 22:15:15.250 222 12557.88 122.08 54496.22 88888.00 2016-08-09 22:15:15.375 222 12557.88 122.10 54496.20 88888.00 2016-08-09 22:15:15.500 222 12557.85 122.12 54496.20 88888.00 2016-08-09 22:15:15.625 222 12557.88 122.10 54496.20 88888.00 2016-08-09 22:15:15.750 222 12557.90 122.08 54496.20 88888.00 2016-08-09 22:15:15.875 222 12557.85 122.10 54496.18 88888.00 2016-08-09 22:15:16.000 222 12557.88 122.12 54496.15 88888.00 2016-08-09 22:15:16.125 222 12557.90 122.17 54496.15 88888.00 2016-08-09 22:15:16.250 222 12557.95 122.15 54496.18 88888.00 2016-08-09 22:15:16.375 222 12558.00 122.20 54496.15 88888.00 2016-08-09 22:15:16.500 222 12557.98 122.25 54496.12 88888.00 2016-08-09 22:15:16.625 222 12557.98 122.28 54496.12 88888.00 2016-08-09 22:15:16.750 222 12557.98 122.28 54496.15 88888.00 2016-08-09 22:15:16.875 222 12558.05 122.30 54496.20 88888.00 2016-08-09 22:15:17.000 222 12558.12 122.33 54496.15 88888.00 2016-08-09 22:15:17.125 222 12558.12 122.30 54496.10 88888.00 2016-08-09 22:15:17.250 222 12558.15 122.33 54496.10 88888.00 2016-08-09 22:15:17.375 222 12558.20 122.38 54496.10 88888.00 2016-08-09 22:15:17.500 222 12558.15 122.38 54496.10 88888.00 2016-08-09 22:15:17.625 222 12558.08 122.38 54496.10 88888.00 2016-08-09 22:15:17.750 222 12558.15 122.40 54496.07 88888.00 2016-08-09 22:15:17.875 222 12558.20 122.42 54496.07 88888.00 2016-08-09 22:15:18.000 222 12558.10 122.42 54496.03 88888.00 2016-08-09 22:15:18.125 222 12558.10 122.40 54496.03 88888.00 2016-08-09 22:15:18.250 222 12558.17 122.45 54496.05 88888.00 2016-08-09 22:15:18.375 222 12558.27 122.47 54496.03 88888.00 2016-08-09 22:15:18.500 222 12558.23 122.42 54495.95 88888.00 2016-08-09 22:15:18.625 222 12558.23 122.50 54495.97 88888.00 2016-08-09 22:15:18.750 222 12558.27 122.58 54496.03 88888.00 2016-08-09 22:15:18.875 222 12558.30 122.60 54496.00 88888.00 2016-08-09 22:15:19.000 222 12558.30 122.60 54495.97 88888.00 2016-08-09 22:15:19.125 222 12558.30 122.60 54496.00 88888.00 2016-08-09 22:15:19.250 222 12558.25 122.60 54496.00 88888.00 2016-08-09 22:15:19.375 222 12558.42 122.80 54496.07 88888.00 2016-08-09 22:15:19.500 222 12558.50 122.85 54496.03 88888.00 2016-08-09 22:15:19.625 222 12558.35 122.75 54495.95 88888.00 2016-08-09 22:15:19.750 222 12558.30 122.78 54495.95 88888.00 2016-08-09 22:15:19.875 222 12558.38 122.80 54495.97 88888.00 2016-08-09 22:15:20.000 222 12558.45 122.80 54495.97 88888.00 2016-08-09 22:15:20.125 222 12558.42 122.83 54495.97 88888.00 2016-08-09 22:15:20.250 222 12558.33 122.88 54495.97 88888.00 2016-08-09 22:15:20.375 222 12558.33 122.90 54495.97 88888.00 2016-08-09 22:15:20.500 222 12558.33 122.92 54495.97 88888.00 2016-08-09 22:15:20.625 222 12558.35 122.95 54495.95 88888.00 2016-08-09 22:15:20.750 222 12558.35 122.95 54495.95 88888.00 2016-08-09 22:15:20.875 222 12558.40 123.00 54495.93 88888.00 2016-08-09 22:15:21.000 222 12558.50 123.03 54495.93 88888.00 2016-08-09 22:15:21.125 222 12558.52 123.08 54495.95 88888.00 2016-08-09 22:15:21.250 222 12558.50 123.10 54495.90 88888.00 2016-08-09 22:15:21.375 222 12558.50 123.10 54495.90 88888.00 2016-08-09 22:15:21.500 222 12558.50 123.12 54495.93 88888.00 2016-08-09 22:15:21.625 222 12558.50 123.17 54495.90 88888.00 2016-08-09 22:15:21.750 222 12558.52 123.20 54495.88 88888.00 2016-08-09 22:15:21.875 222 12558.55 123.22 54495.88 88888.00 2016-08-09 22:15:22.000 222 12558.50 123.22 54495.90 88888.00 2016-08-09 22:15:22.125 222 12558.45 123.25 54495.90 88888.00 2016-08-09 22:15:22.250 222 12558.50 123.35 54495.95 88888.00 2016-08-09 22:15:22.375 222 12558.55 123.33 54495.90 88888.00 2016-08-09 22:15:22.500 222 12558.52 123.35 54495.88 88888.00 2016-08-09 22:15:22.625 222 12558.48 123.38 54495.90 88888.00 2016-08-09 22:15:22.750 222 12558.42 123.40 54495.88 88888.00 2016-08-09 22:15:22.875 222 12558.50 123.42 54495.88 88888.00 2016-08-09 22:15:23.000 222 12558.55 123.45 54495.88 88888.00 2016-08-09 22:15:23.125 222 12558.50 123.45 54495.88 88888.00 2016-08-09 22:15:23.250 222 12558.45 123.47 54495.85 88888.00 2016-08-09 22:15:23.375 222 12558.48 123.55 54495.90 88888.00 2016-08-09 22:15:23.500 222 12558.42 123.58 54495.85 88888.00 2016-08-09 22:15:23.625 222 12558.42 123.55 54495.80 88888.00 2016-08-09 22:15:23.750 222 12558.40 123.58 54495.82 88888.00 2016-08-09 22:15:23.875 222 12558.40 123.65 54495.88 88888.00 2016-08-09 22:15:24.000 222 12558.40 123.70 54495.90 88888.00 2016-08-09 22:15:24.125 222 12558.45 123.78 54495.93 88888.00 2016-08-09 22:15:24.250 222 12558.42 123.75 54495.85 88888.00 2016-08-09 22:15:24.375 222 12558.38 123.70 54495.82 88888.00 2016-08-09 22:15:24.500 222 12558.38 123.70 54495.82 88888.00 2016-08-09 22:15:24.625 222 12558.38 123.72 54495.88 88888.00 2016-08-09 22:15:24.750 222 12558.38 123.78 54495.88 88888.00 2016-08-09 22:15:24.875 222 12558.38 123.80 54495.85 88888.00 2016-08-09 22:15:25.000 222 12558.38 123.78 54495.85 88888.00 2016-08-09 22:15:25.125 222 12558.38 123.88 54495.88 88888.00 2016-08-09 22:15:25.250 222 12558.33 123.88 54495.85 88888.00 2016-08-09 22:15:25.375 222 12558.27 123.88 54495.85 88888.00 2016-08-09 22:15:25.500 222 12558.23 123.90 54495.85 88888.00 2016-08-09 22:15:25.625 222 12558.20 123.90 54495.85 88888.00 2016-08-09 22:15:25.750 222 12558.15 123.92 54495.82 88888.00 2016-08-09 22:15:25.875 222 12558.05 123.92 54495.82 88888.00 2016-08-09 22:15:26.000 222 12558.12 123.97 54495.85 88888.00 2016-08-09 22:15:26.125 222 12558.15 124.00 54495.85 88888.00 2016-08-09 22:15:26.250 222 12558.08 124.00 54495.85 88888.00 2016-08-09 22:15:26.375 222 12558.05 124.00 54495.85 88888.00 2016-08-09 22:15:26.500 222 12557.95 124.03 54495.82 88888.00 2016-08-09 22:15:26.625 222 12557.98 124.05 54495.82 88888.00 2016-08-09 22:15:26.750 222 12557.98 124.05 54495.82 88888.00 2016-08-09 22:15:26.875 222 12557.95 124.08 54495.85 88888.00 2016-08-09 22:15:27.000 222 12557.95 124.08 54495.85 88888.00 2016-08-09 22:15:27.125 222 12557.95 124.12 54495.88 88888.00 2016-08-09 22:15:27.250 222 12557.88 124.15 54495.88 88888.00 2016-08-09 22:15:27.375 222 12557.88 124.15 54495.85 88888.00 2016-08-09 22:15:27.500 222 12557.80 124.17 54495.85 88888.00 2016-08-09 22:15:27.625 222 12557.73 124.17 54495.82 88888.00 2016-08-09 22:15:27.750 222 12557.73 124.20 54495.85 88888.00 2016-08-09 22:15:27.875 222 12557.75 124.22 54495.85 88888.00 2016-08-09 22:15:28.000 222 12557.67 124.20 54495.85 88888.00 2016-08-09 22:15:28.125 222 12557.67 124.22 54495.90 88888.00 2016-08-09 22:15:28.250 222 12557.70 124.25 54495.93 88888.00 2016-08-09 22:15:28.375 222 12557.70 124.28 54495.90 88888.00 2016-08-09 22:15:28.500 222 12557.70 124.33 54495.90 88888.00 2016-08-09 22:15:28.625 222 12557.67 124.33 54495.90 88888.00 2016-08-09 22:15:28.750 222 12557.60 124.33 54495.90 88888.00 2016-08-09 22:15:28.875 222 12557.58 124.30 54495.90 88888.00 2016-08-09 22:15:29.000 222 12557.62 124.30 54495.88 88888.00 2016-08-09 22:15:29.125 222 12557.65 124.30 54495.88 88888.00 2016-08-09 22:15:29.250 222 12557.62 124.33 54495.85 88888.00 2016-08-09 22:15:29.375 222 12557.58 124.35 54495.85 88888.00 2016-08-09 22:15:29.500 222 12557.52 124.38 54495.88 88888.00 2016-08-09 22:15:29.625 222 12557.50 124.38 54495.85 88888.00 2016-08-09 22:15:29.750 222 12557.45 124.38 54495.88 88888.00 2016-08-09 22:15:29.875 222 12557.48 124.40 54495.88 88888.00 2016-08-09 22:15:30.000 222 12557.50 124.40 54495.90 88888.00 2016-08-09 22:15:30.125 222 12557.48 124.42 54495.88 88888.00 2016-08-09 22:15:30.250 222 12557.40 124.38 54495.88 88888.00 2016-08-09 22:15:30.375 222 12557.42 124.42 54495.88 88888.00 2016-08-09 22:15:30.500 222 12557.42 124.47 54495.90 88888.00 2016-08-09 22:15:30.625 222 12557.40 124.47 54495.90 88888.00 2016-08-09 22:15:30.750 222 12557.38 124.45 54495.88 88888.00 2016-08-09 22:15:30.875 222 12557.35 124.45 54495.88 88888.00 2016-08-09 22:15:31.000 222 12557.27 124.42 54495.88 88888.00 2016-08-09 22:15:31.125 222 12557.23 124.47 54495.90 88888.00 2016-08-09 22:15:31.250 222 12557.17 124.47 54495.93 88888.00 2016-08-09 22:15:31.375 222 12557.20 124.47 54495.90 88888.00 2016-08-09 22:15:31.500 222 12557.17 124.50 54495.93 88888.00 2016-08-09 22:15:31.625 222 12557.12 124.50 54495.93 88888.00 2016-08-09 22:15:31.750 222 12557.10 124.50 54495.93 88888.00 2016-08-09 22:15:31.875 222 12557.05 124.55 54495.93 88888.00 2016-08-09 22:15:32.000 222 12557.02 124.53 54495.93 88888.00 2016-08-09 22:15:32.125 222 12557.02 124.53 54495.97 88888.00 2016-08-09 22:15:32.250 222 12557.00 124.55 54495.93 88888.00 2016-08-09 22:15:32.375 222 12557.00 124.50 54495.90 88888.00 2016-08-09 22:15:32.500 222 12557.00 124.50 54495.93 88888.00 2016-08-09 22:15:32.625 222 12557.02 124.53 54495.95 88888.00 2016-08-09 22:15:32.750 222 12557.05 124.60 54495.97 88888.00 2016-08-09 22:15:32.875 222 12557.08 124.60 54495.95 88888.00 2016-08-09 22:15:33.000 222 12556.98 124.53 54495.95 88888.00 2016-08-09 22:15:33.125 222 12556.98 124.50 54495.95 88888.00 2016-08-09 22:15:33.250 222 12556.98 124.50 54495.97 88888.00 2016-08-09 22:15:33.375 222 12557.02 124.53 54495.97 88888.00 2016-08-09 22:15:33.500 222 12557.00 124.55 54495.97 88888.00 2016-08-09 22:15:33.625 222 12556.95 124.58 54495.97 88888.00 2016-08-09 22:15:33.750 222 12556.90 124.55 54495.97 88888.00 2016-08-09 22:15:33.875 222 12556.85 124.53 54495.97 88888.00 2016-08-09 22:15:34.000 222 12556.85 124.50 54495.95 88888.00 2016-08-09 22:15:34.125 222 12556.77 124.53 54495.95 88888.00 2016-08-09 22:15:34.250 222 12556.70 124.47 54495.95 88888.00 2016-08-09 22:15:34.375 222 12556.77 124.50 54495.97 88888.00 2016-08-09 22:15:34.500 222 12556.77 124.50 54495.97 88888.00 2016-08-09 22:15:34.625 222 12556.83 124.55 54496.00 88888.00 2016-08-09 22:15:34.750 222 12556.83 124.58 54496.00 88888.00 2016-08-09 22:15:34.875 222 12556.75 124.55 54496.00 88888.00 2016-08-09 22:15:35.000 222 12556.62 124.50 54495.97 88888.00 2016-08-09 22:15:35.125 222 12556.62 124.50 54495.97 88888.00 2016-08-09 22:15:35.250 222 12556.65 124.47 54495.97 88888.00 2016-08-09 22:15:35.375 222 12556.67 124.53 54496.03 88888.00 2016-08-09 22:15:35.500 222 12556.67 124.55 54496.00 88888.00 2016-08-09 22:15:35.625 222 12556.67 124.55 54496.00 88888.00 2016-08-09 22:15:35.750 222 12556.62 124.50 54496.00 88888.00 2016-08-09 22:15:35.875 222 12556.60 124.47 54496.00 88888.00 2016-08-09 22:15:36.000 222 12556.60 124.50 54496.00 88888.00 2016-08-09 22:15:36.125 222 12556.60 124.55 54496.03 88888.00 2016-08-09 22:15:36.250 222 12556.52 124.50 54496.05 88888.00 2016-08-09 22:15:36.375 222 12556.48 124.47 54496.00 88888.00 2016-08-09 22:15:36.500 222 12556.45 124.50 54496.03 88888.00 2016-08-09 22:15:36.625 222 12556.45 124.53 54496.03 88888.00 2016-08-09 22:15:36.750 222 12556.48 124.55 54496.03 88888.00 2016-08-09 22:15:36.875 222 12556.42 124.53 54496.05 88888.00 2016-08-09 22:15:37.000 222 12556.38 124.53 54496.05 88888.00 2016-08-09 22:15:37.125 222 12556.30 124.50 54496.05 88888.00 2016-08-09 22:15:37.250 222 12556.25 124.50 54496.05 88888.00 2016-08-09 22:15:37.375 222 12556.27 124.50 54496.03 88888.00 2016-08-09 22:15:37.500 222 12556.25 124.47 54496.03 88888.00 2016-08-09 22:15:37.625 222 12556.23 124.50 54496.03 88888.00 2016-08-09 22:15:37.750 222 12556.17 124.53 54496.07 88888.00 2016-08-09 22:15:37.875 222 12556.12 124.50 54496.05 88888.00 2016-08-09 22:15:38.000 222 12556.10 124.47 54496.05 88888.00 2016-08-09 22:15:38.125 222 12556.08 124.50 54496.07 88888.00 2016-08-09 22:15:38.250 222 12556.05 124.45 54496.07 88888.00 2016-08-09 22:15:38.375 222 12556.02 124.45 54496.07 88888.00 2016-08-09 22:15:38.500 222 12556.00 124.47 54496.07 88888.00 2016-08-09 22:15:38.625 222 12555.98 124.45 54496.10 88888.00 2016-08-09 22:15:38.750 222 12555.98 124.45 54496.07 88888.00 2016-08-09 22:15:38.875 222 12555.98 124.42 54496.10 88888.00 2016-08-09 22:15:39.000 222 12555.90 124.40 54496.10 88888.00 2016-08-09 22:15:39.125 222 12555.83 124.40 54496.10 88888.00 2016-08-09 22:15:39.250 222 12555.80 124.42 54496.10 88888.00 2016-08-09 22:15:39.375 222 12555.85 124.45 54496.10 88888.00 2016-08-09 22:15:39.500 222 12555.83 124.38 54496.10 88888.00 2016-08-09 22:15:39.625 222 12555.80 124.40 54496.10 88888.00 2016-08-09 22:15:39.750 222 12555.80 124.42 54496.12 88888.00 2016-08-09 22:15:39.875 222 12555.67 124.42 54496.12 88888.00 2016-08-09 22:15:40.000 222 12555.62 124.38 54496.10 88888.00 2016-08-09 22:15:40.125 222 12555.65 124.35 54496.12 88888.00 2016-08-09 22:15:40.250 222 12555.65 124.38 54496.15 88888.00 2016-08-09 22:15:40.375 222 12555.67 124.38 54496.15 88888.00 2016-08-09 22:15:40.500 222 12555.62 124.40 54496.15 88888.00 2016-08-09 22:15:40.625 222 12555.50 124.40 54496.15 88888.00 2016-08-09 22:15:40.750 222 12555.48 124.42 54496.15 88888.00 2016-08-09 22:15:40.875 222 12555.55 124.40 54496.18 88888.00 2016-08-09 22:15:41.000 222 12555.48 124.40 54496.18 88888.00 2016-08-09 22:15:41.125 222 12555.38 124.40 54496.18 88888.00 2016-08-09 22:15:41.250 222 12555.30 124.35 54496.15 88888.00 2016-08-09 22:15:41.375 222 12555.30 124.40 54496.18 88888.00 2016-08-09 22:15:41.500 222 12555.23 124.40 54496.18 88888.00 2016-08-09 22:15:41.625 222 12555.20 124.38 54496.18 88888.00 2016-08-09 22:15:41.750 222 12555.15 124.40 54496.18 88888.00 2016-08-09 22:15:41.875 222 12555.10 124.38 54496.20 88888.00 2016-08-09 22:15:42.000 222 12555.12 124.40 54496.18 88888.00 2016-08-09 22:15:42.125 222 12555.05 124.38 54496.20 88888.00 2016-08-09 22:15:42.250 222 12554.98 124.40 54496.25 88888.00 2016-08-09 22:15:42.375 222 12555.00 124.42 54496.25 88888.00 2016-08-09 22:15:42.500 222 12554.92 124.42 54496.25 88888.00 2016-08-09 22:15:42.625 222 12554.92 124.38 54496.22 88888.00 2016-08-09 22:15:42.750 222 12554.92 124.38 54496.22 88888.00 2016-08-09 22:15:42.875 222 12554.88 124.35 54496.25 88888.00 2016-08-09 22:15:43.000 222 12554.75 124.33 54496.25 88888.00 2016-08-09 22:15:43.125 222 12554.70 124.33 54496.25 88888.00 2016-08-09 22:15:43.250 222 12554.62 124.35 54496.28 88888.00 2016-08-09 22:15:43.375 222 12554.60 124.38 54496.28 88888.00 2016-08-09 22:15:43.500 222 12554.58 124.38 54496.28 88888.00 2016-08-09 22:15:43.625 222 12554.55 124.40 54496.30 88888.00 2016-08-09 22:15:43.750 222 12554.50 124.38 54496.30 88888.00 2016-08-09 22:15:43.875 222 12554.48 124.38 54496.28 88888.00 2016-08-09 22:15:44.000 222 12554.42 124.40 54496.30 88888.00 2016-08-09 22:15:44.125 222 12554.40 124.40 54496.30 88888.00 2016-08-09 22:15:44.250 222 12554.30 124.40 54496.30 88888.00 2016-08-09 22:15:44.375 222 12554.35 124.40 54496.32 88888.00 2016-08-09 22:15:44.500 222 12554.35 124.38 54496.28 88888.00 2016-08-09 22:15:44.625 222 12554.38 124.35 54496.30 88888.00 2016-08-09 22:15:44.750 222 12554.35 124.35 54496.32 88888.00 2016-08-09 22:15:44.875 222 12554.25 124.35 54496.35 88888.00 2016-08-09 22:15:45.000 222 12554.15 124.38 54496.35 88888.00 2016-08-09 22:15:45.125 222 12554.12 124.40 54496.35 88888.00 2016-08-09 22:15:45.250 222 12554.10 124.35 54496.38 88888.00 2016-08-09 22:15:45.375 222 12554.15 124.35 54496.35 88888.00 2016-08-09 22:15:45.500 222 12554.15 124.40 54496.35 88888.00 2016-08-09 22:15:45.625 222 12554.10 124.42 54496.40 88888.00 2016-08-09 22:15:45.750 222 12554.02 124.40 54496.40 88888.00 2016-08-09 22:15:45.875 222 12553.92 124.40 54496.38 88888.00 2016-08-09 22:15:46.000 222 12553.95 124.40 54496.38 88888.00 2016-08-09 22:15:46.125 222 12553.98 124.40 54496.40 88888.00 2016-08-09 22:15:46.250 222 12553.88 124.38 54496.43 88888.00 2016-08-09 22:15:46.375 222 12553.85 124.38 54496.43 88888.00 2016-08-09 22:15:46.500 222 12553.80 124.42 54496.47 88888.00 2016-08-09 22:15:46.625 222 12553.75 124.42 54496.45 88888.00 2016-08-09 22:15:46.750 222 12553.77 124.42 54496.43 88888.00 2016-08-09 22:15:46.875 222 12553.73 124.40 54496.43 88888.00 2016-08-09 22:15:47.000 222 12553.67 124.40 54496.43 88888.00 2016-08-09 22:15:47.125 222 12553.70 124.42 54496.43 88888.00 2016-08-09 22:15:47.250 222 12553.70 124.42 54496.45 88888.00 2016-08-09 22:15:47.375 222 12553.73 124.42 54496.45 88888.00 2016-08-09 22:15:47.500 222 12553.65 124.40 54496.47 88888.00 2016-08-09 22:15:47.625 222 12553.55 124.38 54496.47 88888.00 2016-08-09 22:15:47.750 222 12553.50 124.38 54496.47 88888.00 2016-08-09 22:15:47.875 222 12553.60 124.40 54496.47 88888.00 2016-08-09 22:15:48.000 222 12553.60 124.42 54496.50 88888.00 2016-08-09 22:15:48.125 222 12553.52 124.42 54496.50 88888.00 2016-08-09 22:15:48.250 222 12553.48 124.40 54496.47 88888.00 2016-08-09 22:15:48.375 222 12553.45 124.42 54496.47 88888.00 2016-08-09 22:15:48.500 222 12553.38 124.40 54496.47 88888.00 2016-08-09 22:15:48.625 222 12553.33 124.42 54496.50 88888.00 2016-08-09 22:15:48.750 222 12553.27 124.38 54496.50 88888.00 2016-08-09 22:15:48.875 222 12553.25 124.35 54496.53 88888.00 2016-08-09 22:15:49.000 222 12553.25 124.35 54496.47 88888.00 2016-08-09 22:15:49.125 222 12553.27 124.38 54496.47 88888.00 2016-08-09 22:15:49.250 222 12553.25 124.38 54496.53 88888.00 2016-08-09 22:15:49.375 222 12553.20 124.35 54496.55 88888.00 2016-08-09 22:15:49.500 222 12553.15 124.38 54496.55 88888.00 2016-08-09 22:15:49.625 222 12553.10 124.38 54496.53 88888.00 2016-08-09 22:15:49.750 222 12553.17 124.33 54496.53 88888.00 2016-08-09 22:15:49.875 222 12553.23 124.33 54496.53 88888.00 2016-08-09 22:15:50.000 222 12553.17 124.30 54496.50 88888.00 2016-08-09 22:15:50.125 222 12553.17 124.38 54496.53 88888.00 2016-08-09 22:15:50.250 222 12553.15 124.30 54496.55 88888.00 2016-08-09 22:15:50.375 222 12553.15 124.35 54496.57 88888.00 2016-08-09 22:15:50.500 222 12553.12 124.38 54496.57 88888.00 2016-08-09 22:15:50.625 222 12553.10 124.35 54496.55 88888.00 2016-08-09 22:15:50.750 222 12553.02 124.35 54496.55 88888.00 2016-08-09 22:15:50.875 222 12553.00 124.33 54496.53 88888.00 2016-08-09 22:15:51.000 222 12553.05 124.33 54496.50 88888.00 2016-08-09 22:15:51.125 222 12553.05 124.33 54496.53 88888.00 2016-08-09 22:15:51.250 222 12553.02 124.30 54496.53 88888.00 2016-08-09 22:15:51.375 222 12553.00 124.28 54496.53 88888.00 2016-08-09 22:15:51.500 222 12552.92 124.28 54496.55 88888.00 2016-08-09 22:15:51.625 222 12552.92 124.30 54496.55 88888.00 2016-08-09 22:15:51.750 222 12552.95 124.22 54496.55 88888.00 2016-08-09 22:15:51.875 222 12552.95 124.30 54496.55 88888.00 2016-08-09 22:15:52.000 222 12553.02 124.33 54496.57 88888.00 2016-08-09 22:15:52.125 222 12553.05 124.33 54496.55 88888.00 2016-08-09 22:15:52.250 222 12553.05 124.28 54496.55 88888.00 2016-08-09 22:15:52.375 222 12553.02 124.25 54496.53 88888.00 2016-08-09 22:15:52.500 222 12552.95 124.25 54496.50 88888.00 2016-08-09 22:15:52.625 222 12552.95 124.28 54496.55 88888.00 2016-08-09 22:15:52.750 222 12553.12 124.42 54496.62 88888.00 2016-08-09 22:15:52.875 222 12553.08 124.38 54496.60 88888.00 2016-08-09 22:15:53.000 222 12552.95 124.28 54496.55 88888.00 2016-08-09 22:15:53.125 222 12552.92 124.22 54496.57 88888.00 2016-08-09 22:15:53.250 222 12552.90 124.22 54496.55 88888.00 2016-08-09 22:15:53.375 222 12552.90 124.22 54496.57 88888.00 2016-08-09 22:15:53.500 222 12552.88 124.17 54496.55 88888.00 2016-08-09 22:15:53.625 222 12552.88 124.17 54496.57 88888.00 2016-08-09 22:15:53.750 222 12552.92 124.15 54496.57 88888.00 2016-08-09 22:15:53.875 222 12552.88 124.15 54496.57 88888.00 2016-08-09 22:15:54.000 222 12552.88 124.12 54496.57 88888.00 2016-08-09 22:15:54.125 222 12552.88 124.17 54496.57 88888.00 2016-08-09 22:15:54.250 222 12552.80 124.15 54496.57 88888.00 2016-08-09 22:15:54.375 222 12552.90 124.12 54496.55 88888.00 2016-08-09 22:15:54.500 222 12552.95 124.10 54496.55 88888.00 2016-08-09 22:15:54.625 222 12552.90 124.05 54496.57 88888.00 2016-08-09 22:15:54.750 222 12552.85 124.05 54496.55 88888.00 2016-08-09 22:15:54.875 222 12552.88 124.05 54496.55 88888.00 2016-08-09 22:15:55.000 222 12552.90 124.08 54496.55 88888.00 2016-08-09 22:15:55.125 222 12552.90 124.12 54496.55 88888.00 2016-08-09 22:15:55.250 222 12552.85 124.10 54496.60 88888.00 2016-08-09 22:15:55.375 222 12552.90 124.12 54496.57 88888.00 2016-08-09 22:15:55.500 222 12552.88 124.08 54496.57 88888.00 2016-08-09 22:15:55.625 222 12552.88 124.12 54496.60 88888.00 2016-08-09 22:15:55.750 222 12552.80 124.08 54496.60 88888.00 2016-08-09 22:15:55.875 222 12552.77 124.05 54496.60 88888.00 2016-08-09 22:15:56.000 222 12552.80 124.03 54496.57 88888.00 2016-08-09 22:15:56.125 222 12552.83 124.00 54496.55 88888.00 2016-08-09 22:15:56.250 222 12552.83 124.00 54496.55 88888.00 2016-08-09 22:15:56.375 222 12552.80 124.00 54496.53 88888.00 2016-08-09 22:15:56.500 222 12552.80 123.97 54496.53 88888.00 2016-08-09 22:15:56.625 222 12552.83 123.97 54496.53 88888.00 2016-08-09 22:15:56.750 222 12552.88 124.00 54496.55 88888.00 2016-08-09 22:15:56.875 222 12552.92 124.03 54496.57 88888.00 2016-08-09 22:15:57.000 222 12552.88 123.97 54496.55 88888.00 2016-08-09 22:15:57.125 222 12552.80 123.95 54496.55 88888.00 2016-08-09 22:15:57.250 222 12552.75 123.95 54496.57 88888.00 2016-08-09 22:15:57.375 222 12552.80 123.92 54496.57 88888.00 2016-08-09 22:15:57.500 222 12552.85 123.92 54496.55 88888.00 2016-08-09 22:15:57.625 222 12552.80 123.90 54496.55 88888.00 2016-08-09 22:15:57.750 222 12552.70 123.90 54496.55 88888.00 2016-08-09 22:15:57.875 222 12552.67 123.88 54496.55 88888.00 2016-08-09 22:15:58.000 222 12552.67 123.88 54496.55 88888.00 2016-08-09 22:15:58.125 222 12552.65 123.88 54496.57 88888.00 2016-08-09 22:15:58.250 222 12552.58 123.83 54496.57 88888.00 2016-08-09 22:15:58.375 222 12552.60 123.85 54496.55 88888.00 2016-08-09 22:15:58.500 222 12552.65 123.83 54496.57 88888.00 2016-08-09 22:15:58.625 222 12552.67 123.80 54496.55 88888.00 2016-08-09 22:15:58.750 222 12552.60 123.80 54496.55 88888.00 2016-08-09 22:15:58.875 222 12552.50 123.83 54496.57 88888.00 2016-08-09 22:15:59.000 222 12552.52 123.83 54496.57 88888.00 2016-08-09 22:15:59.125 222 12552.62 123.80 54496.57 88888.00 2016-08-09 22:15:59.250 222 12552.67 123.90 54496.70 88888.00 2016-08-09 22:15:59.375 222 12552.55 123.92 54496.68 88888.00 2016-08-09 22:15:59.500 222 12552.33 123.78 54496.57 88888.00 2016-08-09 22:15:59.625 222 12552.33 123.72 54496.55 88888.00 2016-08-09 22:15:59.750 222 12552.35 123.75 54496.60 88888.00 2016-08-09 22:15:59.875 222 12552.35 123.75 54496.60 88888.00 2016-08-09 22:16:00.000 222 12552.40 123.72 54496.57 88888.00 2016-08-09 22:16:00.125 222 12552.40 123.70 54496.57 88888.00 2016-08-09 22:16:00.250 222 12552.33 123.70 54496.62 88888.00 2016-08-09 22:16:00.375 222 12552.25 123.70 54496.62 88888.00 2016-08-09 22:16:00.500 222 12552.10 123.65 54496.60 88888.00 2016-08-09 22:16:00.625 222 12552.05 123.62 54496.60 88888.00 2016-08-09 22:16:00.750 222 12552.12 123.62 54496.60 88888.00 2016-08-09 22:16:00.875 222 12552.12 123.65 54496.62 88888.00 2016-08-09 22:16:01.000 222 12552.08 123.62 54496.60 88888.00 2016-08-09 22:16:01.125 222 12552.00 123.60 54496.62 88888.00 2016-08-09 22:16:01.250 222 12551.95 123.58 54496.62 88888.00 2016-08-09 22:16:01.375 222 12551.92 123.55 54496.60 88888.00 2016-08-09 22:16:01.500 222 12551.88 123.50 54496.60 88888.00 2016-08-09 22:16:01.625 222 12551.90 123.50 54496.60 88888.00 2016-08-09 22:16:01.750 222 12551.90 123.53 54496.60 88888.00 2016-08-09 22:16:01.875 222 12551.80 123.50 54496.65 88888.00 2016-08-09 22:16:02.000 222 12551.73 123.47 54496.65 88888.00 2016-08-09 22:16:02.125 222 12551.70 123.47 54496.65 88888.00 2016-08-09 22:16:02.250 222 12551.70 123.45 54496.68 88888.00 2016-08-09 22:16:02.375 222 12551.67 123.45 54496.65 88888.00 2016-08-09 22:16:02.500 222 12551.60 123.45 54496.65 88888.00 2016-08-09 22:16:02.625 222 12551.58 123.50 54496.68 88888.00 2016-08-09 22:16:02.750 222 12551.55 123.50 54496.65 88888.00 2016-08-09 22:16:02.875 222 12551.45 123.47 54496.65 88888.00 2016-08-09 22:16:03.000 222 12551.48 123.47 54496.65 88888.00 2016-08-09 22:16:03.125 222 12551.48 123.45 54496.65 88888.00 2016-08-09 22:16:03.250 222 12551.42 123.40 54496.65 88888.00 2016-08-09 22:16:03.375 222 12551.33 123.40 54496.65 88888.00 2016-08-09 22:16:03.500 222 12551.30 123.38 54496.65 88888.00 2016-08-09 22:16:03.625 222 12551.30 123.38 54496.65 88888.00 2016-08-09 22:16:03.750 222 12551.30 123.38 54496.68 88888.00 2016-08-09 22:16:03.875 222 12551.27 123.38 54496.68 88888.00 2016-08-09 22:16:04.000 222 12551.20 123.35 54496.68 88888.00 2016-08-09 22:16:04.125 222 12551.05 123.35 54496.70 88888.00 2016-08-09 22:16:04.250 222 12551.00 123.33 54496.70 88888.00 2016-08-09 22:16:04.375 222 12551.08 123.35 54496.70 88888.00 2016-08-09 22:16:04.500 222 12551.10 123.38 54496.72 88888.00 2016-08-09 22:16:04.625 222 12551.05 123.35 54496.70 88888.00 2016-08-09 22:16:04.750 222 12550.95 123.33 54496.70 88888.00 2016-08-09 22:16:04.875 222 12550.88 123.30 54496.72 88888.00 2016-08-09 22:16:05.000 222 12550.85 123.35 54496.72 88888.00 2016-08-09 22:16:05.125 222 12550.80 123.35 54496.75 88888.00 2016-08-09 22:16:05.250 222 12550.73 123.33 54496.75 88888.00 2016-08-09 22:16:05.375 222 12550.70 123.33 54496.72 88888.00 2016-08-09 22:16:05.500 222 12550.62 123.30 54496.72 88888.00 2016-08-09 22:16:05.625 222 12550.60 123.30 54496.70 88888.00 2016-08-09 22:16:05.750 222 12550.58 123.30 54496.75 88888.00 2016-08-09 22:16:05.875 222 12550.50 123.30 54496.75 88888.00 2016-08-09 22:16:06.000 222 12550.50 123.30 54496.72 88888.00 2016-08-09 22:16:06.125 222 12550.50 123.30 54496.75 88888.00 2016-08-09 22:16:06.250 222 12550.45 123.30 54496.75 88888.00 2016-08-09 22:16:06.375 222 12550.45 123.28 54496.72 88888.00 2016-08-09 22:16:06.500 222 12550.38 123.28 54496.70 88888.00 2016-08-09 22:16:06.625 222 12550.35 123.28 54496.72 88888.00 2016-08-09 22:16:06.750 222 12550.33 123.28 54496.72 88888.00 2016-08-09 22:16:06.875 222 12550.30 123.25 54496.72 88888.00 2016-08-09 22:16:07.000 222 12550.25 123.28 54496.72 88888.00 2016-08-09 22:16:07.125 222 12550.25 123.30 54496.72 88888.00 2016-08-09 22:16:07.250 222 12550.15 123.28 54496.72 88888.00 2016-08-09 22:16:07.375 222 12550.12 123.30 54496.72 88888.00 2016-08-09 22:16:07.500 222 12550.10 123.30 54496.75 88888.00 2016-08-09 22:16:07.625 222 12550.10 123.30 54496.72 88888.00 2016-08-09 22:16:07.750 222 12550.05 123.30 54496.72 88888.00 2016-08-09 22:16:07.875 222 12550.10 123.30 54496.72 88888.00 2016-08-09 22:16:08.000 222 12550.12 123.30 54496.75 88888.00 2016-08-09 22:16:08.125 222 12550.05 123.28 54496.72 88888.00 2016-08-09 22:16:08.250 222 12549.92 123.22 54496.72 88888.00 2016-08-09 22:16:08.375 222 12549.95 123.25 54496.75 88888.00 2016-08-09 22:16:08.500 222 12550.02 123.28 54496.75 88888.00 2016-08-09 22:16:08.625 222 12550.05 123.33 54496.72 88888.00 2016-08-09 22:16:08.750 222 12550.05 123.30 54496.70 88888.00 2016-08-09 22:16:08.875 222 12549.98 123.30 54496.72 88888.00 2016-08-09 22:16:09.000 222 12549.95 123.33 54496.70 88888.00 2016-08-09 22:16:09.125 222 12550.00 123.35 54496.75 88888.00 2016-08-09 22:16:09.250 222 12549.90 123.35 54496.72 88888.00 2016-08-09 22:16:09.375 222 12549.92 123.30 54496.72 88888.00 2016-08-09 22:16:09.500 222 12549.90 123.25 54496.70 88888.00 2016-08-09 22:16:09.625 222 12549.83 123.20 54496.65 88888.00 2016-08-09 22:16:09.750 222 12549.77 123.20 54496.65 88888.00 2016-08-09 22:16:09.875 222 12549.83 123.30 54496.68 88888.00 2016-08-09 22:16:10.000 222 12549.80 123.30 54496.70 88888.00 2016-08-09 22:16:10.125 222 12549.75 123.30 54496.70 88888.00 2016-08-09 22:16:10.250 222 12549.70 123.30 54496.68 88888.00 2016-08-09 22:16:10.375 222 12549.73 123.28 54496.62 88888.00 2016-08-09 22:16:10.500 222 12549.70 123.30 54496.65 88888.00 2016-08-09 22:16:10.625 222 12549.67 123.35 54496.65 88888.00 2016-08-09 22:16:10.750 222 12549.60 123.33 54496.65 88888.00 2016-08-09 22:16:10.875 222 12549.60 123.33 54496.62 88888.00 2016-08-09 22:16:11.000 222 12549.65 123.33 54496.62 88888.00 2016-08-09 22:16:11.125 222 12549.62 123.35 54496.62 88888.00 2016-08-09 22:16:11.250 222 12549.60 123.28 54496.62 88888.00 2016-08-09 22:16:11.375 222 12549.70 123.30 54496.62 88888.00 2016-08-09 22:16:11.500 222 12549.70 123.33 54496.65 88888.00 2016-08-09 22:16:11.625 222 12549.65 123.33 54496.65 88888.00 2016-08-09 22:16:11.750 222 12549.62 123.33 54496.62 88888.00 2016-08-09 22:16:11.875 222 12549.60 123.33 54496.60 88888.00 2016-08-09 22:16:12.000 222 12549.58 123.33 54496.55 88888.00 2016-08-09 22:16:12.125 222 12549.62 123.35 54496.57 88888.00 2016-08-09 22:16:12.250 222 12549.62 123.38 54496.60 88888.00 2016-08-09 22:16:12.375 222 12549.62 123.38 54496.60 88888.00 2016-08-09 22:16:12.500 222 12549.67 123.38 54496.60 88888.00 2016-08-09 22:16:12.625 222 12549.75 123.38 54496.57 88888.00 2016-08-09 22:16:12.750 222 12549.73 123.38 54496.60 88888.00 2016-08-09 22:16:12.875 222 12549.73 123.35 54496.60 88888.00 2016-08-09 22:16:13.000 222 12549.73 123.38 54496.57 88888.00 2016-08-09 22:16:13.125 222 12549.77 123.40 54496.57 88888.00 2016-08-09 22:16:13.250 222 12549.75 123.38 54496.57 88888.00 2016-08-09 22:16:13.375 222 12549.73 123.35 54496.55 88888.00 2016-08-09 22:16:13.500 222 12549.75 123.38 54496.53 88888.00 2016-08-09 22:16:13.625 222 12549.77 123.40 54496.53 88888.00 2016-08-09 22:16:13.750 222 12549.80 123.40 54496.53 88888.00 2016-08-09 22:16:13.875 222 12549.75 123.40 54496.53 88888.00 2016-08-09 22:16:14.000 222 12549.70 123.40 54496.53 88888.00 2016-08-09 22:16:14.125 222 12549.73 123.42 54496.53 88888.00 2016-08-09 22:16:14.250 222 12549.70 123.40 54496.53 88888.00 2016-08-09 22:16:14.375 222 12549.65 123.38 54496.47 88888.00 2016-08-09 22:16:14.500 222 12549.60 123.38 54496.50 88888.00 2016-08-09 22:16:14.625 222 12549.67 123.40 54496.50 88888.00 2016-08-09 22:16:14.750 222 12549.73 123.42 54496.47 88888.00 2016-08-09 22:16:14.875 222 12549.73 123.40 54496.47 88888.00 2016-08-09 22:16:15.000 222 12549.65 123.40 54496.45 88888.00 2016-08-09 22:16:15.125 222 12549.65 123.40 54496.50 88888.00 2016-08-09 22:16:15.250 222 12549.60 123.38 54496.50 88888.00 2016-08-09 22:16:15.375 222 12549.62 123.40 54496.47 88888.00 2016-08-09 22:16:15.500 222 12549.65 123.45 54496.45 88888.00 2016-08-09 22:16:15.625 222 12549.70 123.35 54496.43 88888.00 2016-08-09 22:16:15.750 222 12549.73 123.33 54496.43 88888.00 2016-08-09 22:16:15.875 222 12549.70 123.40 54496.47 88888.00 2016-08-09 22:16:16.000 222 12549.70 123.38 54496.43 88888.00 2016-08-09 22:16:16.125 222 12549.75 123.35 54496.45 88888.00 2016-08-09 22:16:16.250 222 12549.75 123.35 54496.47 88888.00 2016-08-09 22:16:16.375 222 12549.75 123.38 54496.45 88888.00 2016-08-09 22:16:16.500 222 12549.65 123.35 54496.43 88888.00 2016-08-09 22:16:16.625 222 12549.65 123.35 54496.40 88888.00 2016-08-09 22:16:16.750 222 12549.70 123.40 54496.40 88888.00 2016-08-09 22:16:16.875 222 12549.70 123.42 54496.43 88888.00 2016-08-09 22:16:17.000 222 12549.67 123.40 54496.43 88888.00 2016-08-09 22:16:17.125 222 12549.65 123.35 54496.40 88888.00 2016-08-09 22:16:17.250 222 12549.67 123.38 54496.40 88888.00 2016-08-09 22:16:17.375 222 12549.75 123.40 54496.40 88888.00 2016-08-09 22:16:17.500 222 12549.73 123.40 54496.40 88888.00 2016-08-09 22:16:17.625 222 12549.73 123.40 54496.40 88888.00 2016-08-09 22:16:17.750 222 12549.77 123.40 54496.38 88888.00 2016-08-09 22:16:17.875 222 12549.80 123.40 54496.38 88888.00 2016-08-09 22:16:18.000 222 12549.80 123.38 54496.38 88888.00 2016-08-09 22:16:18.125 222 12549.70 123.40 54496.38 88888.00 2016-08-09 22:16:18.250 222 12549.67 123.38 54496.35 88888.00 2016-08-09 22:16:18.375 222 12549.70 123.40 54496.35 88888.00 2016-08-09 22:16:18.500 222 12549.73 123.40 54496.35 88888.00 2016-08-09 22:16:18.625 222 12549.65 123.42 54496.32 88888.00 2016-08-09 22:16:18.750 222 12549.60 123.38 54496.32 88888.00 2016-08-09 22:16:18.875 222 12549.60 123.38 54496.32 88888.00 2016-08-09 22:16:19.000 222 12549.65 123.38 54496.32 88888.00 2016-08-09 22:16:19.125 222 12549.62 123.38 54496.30 88888.00 2016-08-09 22:16:19.250 222 12549.62 123.38 54496.28 88888.00 2016-08-09 22:16:19.375 222 12549.65 123.38 54496.28 88888.00 2016-08-09 22:16:19.500 222 12549.62 123.40 54496.28 88888.00 2016-08-09 22:16:19.625 222 12549.65 123.40 54496.28 88888.00 2016-08-09 22:16:19.750 222 12549.65 123.40 54496.25 88888.00 2016-08-09 22:16:19.875 222 12549.67 123.38 54496.25 88888.00 2016-08-09 22:16:20.000 222 12549.67 123.38 54496.25 88888.00 2016-08-09 22:16:20.125 222 12549.65 123.35 54496.25 88888.00 2016-08-09 22:16:20.250 222 12549.58 123.33 54496.22 88888.00 2016-08-09 22:16:20.375 222 12549.58 123.38 54496.22 88888.00 2016-08-09 22:16:20.500 222 12549.67 123.38 54496.22 88888.00 2016-08-09 22:16:20.625 222 12549.65 123.40 54496.22 88888.00 2016-08-09 22:16:20.750 222 12549.58 123.35 54496.22 88888.00 2016-08-09 22:16:20.875 222 12549.52 123.35 54496.22 88888.00 2016-08-09 22:16:21.000 222 12549.50 123.38 54496.22 88888.00 2016-08-09 22:16:21.125 222 12549.58 123.38 54496.22 88888.00 2016-08-09 22:16:21.250 222 12549.55 123.35 54496.20 88888.00 2016-08-09 22:16:21.375 222 12549.55 123.38 54496.20 88888.00 2016-08-09 22:16:21.500 222 12549.55 123.38 54496.22 88888.00 2016-08-09 22:16:21.625 222 12549.55 123.35 54496.18 88888.00 2016-08-09 22:16:21.750 222 12549.55 123.33 54496.15 88888.00 2016-08-09 22:16:21.875 222 12549.45 123.25 54496.12 88888.00 2016-08-09 22:16:22.000 222 12549.40 123.22 54496.10 88888.00 2016-08-09 22:16:22.125 222 12549.42 123.28 54496.12 88888.00 2016-08-09 22:16:22.250 222 12549.50 123.38 54496.18 88888.00 2016-08-09 22:16:22.375 222 12549.48 123.33 54496.18 88888.00 2016-08-09 22:16:22.500 222 12549.42 123.28 54496.18 88888.00 2016-08-09 22:16:22.625 222 12549.45 123.25 54496.15 88888.00 2016-08-09 22:16:22.750 222 12549.42 123.28 54496.15 88888.00 2016-08-09 22:16:22.875 222 12549.40 123.30 54496.18 88888.00 2016-08-09 22:16:23.000 222 12549.38 123.28 54496.18 88888.00 2016-08-09 22:16:23.125 222 12549.30 123.30 54496.15 88888.00 2016-08-09 22:16:23.250 222 12549.30 123.28 54496.18 88888.00 2016-08-09 22:16:23.375 222 12549.27 123.28 54496.18 88888.00 2016-08-09 22:16:23.500 222 12549.27 123.35 54496.20 88888.00 2016-08-09 22:16:23.625 222 12549.25 123.33 54496.18 88888.00 2016-08-09 22:16:23.750 222 12549.27 123.38 54496.18 88888.00 2016-08-09 22:16:23.875 222 12549.27 123.35 54496.15 88888.00 2016-08-09 22:16:24.000 222 12549.20 123.30 54496.15 88888.00 2016-08-09 22:16:24.125 222 12549.12 123.30 54496.15 88888.00 2016-08-09 22:16:24.250 222 12549.15 123.30 54496.15 88888.00 2016-08-09 22:16:24.375 222 12549.17 123.28 54496.12 88888.00 2016-08-09 22:16:24.500 222 12549.10 123.28 54496.15 88888.00 2016-08-09 22:16:24.625 222 12549.05 123.28 54496.12 88888.00 2016-08-09 22:16:24.750 222 12549.10 123.28 54496.10 88888.00 2016-08-09 22:16:24.875 222 12549.17 123.30 54496.07 88888.00 2016-08-09 22:16:25.000 222 12549.12 123.28 54496.07 88888.00 2016-08-09 22:16:25.125 222 12549.08 123.28 54496.10 88888.00 2016-08-09 22:16:25.250 222 12549.08 123.30 54496.10 88888.00 2016-08-09 22:16:25.375 222 12549.12 123.28 54496.05 88888.00 2016-08-09 22:16:25.500 222 12549.05 123.22 54496.10 88888.00 2016-08-09 22:16:25.625 222 12549.00 123.25 54496.10 88888.00 2016-08-09 22:16:25.750 222 12549.02 123.25 54496.05 88888.00 2016-08-09 22:16:25.875 222 12548.95 123.22 54496.05 88888.00 2016-08-09 22:16:26.000 222 12548.88 123.22 54496.07 88888.00 2016-08-09 22:16:26.125 222 12548.85 123.22 54496.07 88888.00 2016-08-09 22:16:26.250 222 12548.80 123.25 54496.07 88888.00 2016-08-09 22:16:26.375 222 12548.80 123.25 54496.07 88888.00 2016-08-09 22:16:26.500 222 12548.80 123.22 54496.05 88888.00 2016-08-09 22:16:26.625 222 12548.83 123.20 54496.05 88888.00 2016-08-09 22:16:26.750 222 12548.80 123.22 54496.07 88888.00 2016-08-09 22:16:26.875 222 12548.75 123.20 54496.05 88888.00 2016-08-09 22:16:27.000 222 12548.77 123.20 54496.05 88888.00 2016-08-09 22:16:27.125 222 12548.80 123.22 54496.07 88888.00 2016-08-09 22:16:27.250 222 12548.77 123.20 54496.07 88888.00 2016-08-09 22:16:27.375 222 12548.75 123.22 54496.07 88888.00 2016-08-09 22:16:27.500 222 12548.67 123.20 54496.05 88888.00 2016-08-09 22:16:27.625 222 12548.67 123.20 54496.05 88888.00 2016-08-09 22:16:27.750 222 12548.67 123.22 54496.07 88888.00 2016-08-09 22:16:27.875 222 12548.65 123.22 54496.03 88888.00 2016-08-09 22:16:28.000 222 12548.62 123.17 54496.03 88888.00 2016-08-09 22:16:28.125 222 12548.55 123.17 54496.03 88888.00 2016-08-09 22:16:28.250 222 12548.52 123.22 54496.05 88888.00 2016-08-09 22:16:28.375 222 12548.55 123.22 54496.05 88888.00 2016-08-09 22:16:28.500 222 12548.48 123.20 54496.05 88888.00 2016-08-09 22:16:28.625 222 12548.48 123.15 54496.05 88888.00 2016-08-09 22:16:28.750 222 12548.48 123.15 54496.05 88888.00 2016-08-09 22:16:28.875 222 12548.55 123.15 54496.03 88888.00 2016-08-09 22:16:29.000 222 12548.55 123.12 54496.00 88888.00 2016-08-09 22:16:29.125 222 12548.42 123.12 54496.00 88888.00 2016-08-09 22:16:29.250 222 12548.40 123.10 54496.00 88888.00 2016-08-09 22:16:29.375 222 12548.40 123.12 54496.03 88888.00 2016-08-09 22:16:29.500 222 12548.40 123.12 54496.03 88888.00 2016-08-09 22:16:29.625 222 12548.38 123.12 54496.00 88888.00 2016-08-09 22:16:29.750 222 12548.38 123.12 54496.00 88888.00 2016-08-09 22:16:29.875 222 12548.38 123.12 54495.97 88888.00 2016-08-09 22:16:30.000 222 12548.38 123.12 54495.97 88888.00 2016-08-09 22:16:30.125 222 12548.38 123.08 54495.95 88888.00 2016-08-09 22:16:30.250 222 12548.35 123.03 54495.97 88888.00 2016-08-09 22:16:30.375 222 12548.33 123.05 54495.97 88888.00 2016-08-09 22:16:30.500 222 12548.20 123.10 54495.97 88888.00 2016-08-09 22:16:30.625 222 12548.17 123.10 54495.93 88888.00 2016-08-09 22:16:30.750 222 12548.25 123.10 54495.93 88888.00 2016-08-09 22:16:30.875 222 12548.25 123.10 54495.93 88888.00 2016-08-09 22:16:31.000 222 12548.25 123.12 54495.93 88888.00 2016-08-09 22:16:31.125 222 12548.25 123.12 54495.95 88888.00 2016-08-09 22:16:31.250 222 12548.17 123.12 54495.95 88888.00 2016-08-09 22:16:31.375 222 12548.20 123.10 54495.95 88888.00 2016-08-09 22:16:31.500 222 12548.25 123.08 54495.93 88888.00 2016-08-09 22:16:31.625 222 12548.17 123.08 54495.93 88888.00 2016-08-09 22:16:31.750 222 12548.15 123.08 54495.93 88888.00 2016-08-09 22:16:31.875 222 12548.17 123.10 54495.93 88888.00 2016-08-09 22:16:32.000 222 12548.15 123.10 54495.93 88888.00 2016-08-09 22:16:32.125 222 12548.10 123.10 54495.93 88888.00 2016-08-09 22:16:32.250 222 12548.08 123.08 54495.93 88888.00 2016-08-09 22:16:32.375 222 12548.08 123.10 54495.93 88888.00 2016-08-09 22:16:32.500 222 12548.08 123.10 54495.93 88888.00 2016-08-09 22:16:32.625 222 12548.08 123.10 54495.93 88888.00 2016-08-09 22:16:32.750 222 12548.02 123.10 54495.93 88888.00 2016-08-09 22:16:32.875 222 12548.05 123.10 54495.93 88888.00 2016-08-09 22:16:33.000 222 12548.02 123.10 54495.90 88888.00 2016-08-09 22:16:33.125 222 12548.05 123.10 54495.90 88888.00 2016-08-09 22:16:33.250 222 12548.05 123.10 54495.88 88888.00 2016-08-09 22:16:33.375 222 12548.08 123.10 54495.88 88888.00 2016-08-09 22:16:33.500 222 12548.00 123.08 54495.88 88888.00 2016-08-09 22:16:33.625 222 12547.95 123.05 54495.85 88888.00 2016-08-09 22:16:33.750 222 12547.92 123.08 54495.90 88888.00 2016-08-09 22:16:33.875 222 12547.95 123.08 54495.88 88888.00 2016-08-09 22:16:34.000 222 12548.02 123.10 54495.82 88888.00 2016-08-09 22:16:34.125 222 12548.02 123.08 54495.80 88888.00 2016-08-09 22:16:34.250 222 12547.98 123.05 54495.82 88888.00 2016-08-09 22:16:34.375 222 12547.95 123.08 54495.82 88888.00 2016-08-09 22:16:34.500 222 12547.98 123.10 54495.82 88888.00 2016-08-09 22:16:34.625 222 12547.98 123.10 54495.82 88888.00 2016-08-09 22:16:34.750 222 12547.95 123.08 54495.82 88888.00 2016-08-09 22:16:34.875 222 12547.90 123.08 54495.80 88888.00 2016-08-09 22:16:35.000 222 12547.92 123.10 54495.78 88888.00 2016-08-09 22:16:35.125 222 12547.95 123.10 54495.80 88888.00 2016-08-09 22:16:35.250 222 12547.90 123.10 54495.78 88888.00 2016-08-09 22:16:35.375 222 12547.90 123.10 54495.78 88888.00 2016-08-09 22:16:35.500 222 12547.88 123.15 54495.80 88888.00 2016-08-09 22:16:35.625 222 12547.90 123.12 54495.78 88888.00 2016-08-09 22:16:35.750 222 12547.90 123.10 54495.78 88888.00 2016-08-09 22:16:35.875 222 12547.88 123.10 54495.75 88888.00 2016-08-09 22:16:36.000 222 12547.88 123.08 54495.75 88888.00 2016-08-09 22:16:36.125 222 12547.85 123.08 54495.75 88888.00 2016-08-09 22:16:36.250 222 12547.83 123.08 54495.78 88888.00 2016-08-09 22:16:36.375 222 12547.85 123.12 54495.78 88888.00 2016-08-09 22:16:36.500 222 12547.88 123.10 54495.78 88888.00 2016-08-09 22:16:36.625 222 12547.95 123.08 54495.75 88888.00 2016-08-09 22:16:36.750 222 12547.90 123.08 54495.78 88888.00 2016-08-09 22:16:36.875 222 12547.77 123.10 54495.78 88888.00 2016-08-09 22:16:37.000 222 12547.83 123.10 54495.75 88888.00 2016-08-09 22:16:37.125 222 12547.88 123.10 54495.75 88888.00 2016-08-09 22:16:37.250 222 12547.85 123.08 54495.78 88888.00 2016-08-09 22:16:37.375 222 12547.88 123.10 54495.75 88888.00 2016-08-09 22:16:37.500 222 12547.85 123.05 54495.75 88888.00 2016-08-09 22:16:37.625 222 12547.85 123.03 54495.75 88888.00 2016-08-09 22:16:37.750 222 12547.83 123.03 54495.72 88888.00 2016-08-09 22:16:37.875 222 12547.77 123.08 54495.75 88888.00 2016-08-09 22:16:38.000 222 12547.77 123.05 54495.72 88888.00 2016-08-09 22:16:38.125 222 12547.73 123.03 54495.75 88888.00 2016-08-09 22:16:38.250 222 12547.67 123.03 54495.75 88888.00 2016-08-09 22:16:38.375 222 12547.70 123.03 54495.72 88888.00 2016-08-09 22:16:38.500 222 12547.73 123.05 54495.70 88888.00 2016-08-09 22:16:38.625 222 12547.75 123.08 54495.70 88888.00 2016-08-09 22:16:38.750 222 12547.77 123.10 54495.70 88888.00 2016-08-09 22:16:38.875 222 12547.80 123.05 54495.70 88888.00 2016-08-09 22:16:39.000 222 12547.80 123.03 54495.70 88888.00 2016-08-09 22:16:39.125 222 12547.77 123.05 54495.70 88888.00 2016-08-09 22:16:39.250 222 12547.67 122.97 54495.70 88888.00 2016-08-09 22:16:39.375 222 12547.70 122.95 54495.70 88888.00 2016-08-09 22:16:39.500 222 12547.70 122.97 54495.70 88888.00 2016-08-09 22:16:39.625 222 12547.70 122.97 54495.70 88888.00 2016-08-09 22:16:39.750 222 12547.70 122.97 54495.70 88888.00 2016-08-09 22:16:39.875 222 12547.73 122.95 54495.70 88888.00 2016-08-09 22:16:40.000 222 12547.75 122.92 54495.68 88888.00 2016-08-09 22:16:40.125 222 12547.73 122.95 54495.72 88888.00 2016-08-09 22:16:40.250 222 12547.65 122.90 54495.75 88888.00 2016-08-09 22:16:40.375 222 12547.65 122.92 54495.72 88888.00 2016-08-09 22:16:40.500 222 12547.70 122.92 54495.75 88888.00 2016-08-09 22:16:40.625 222 12547.65 122.92 54495.75 88888.00 2016-08-09 22:16:40.750 222 12547.58 122.90 54495.70 88888.00 2016-08-09 22:16:40.875 222 12547.55 122.90 54495.70 88888.00 2016-08-09 22:16:41.000 222 12547.58 122.92 54495.70 88888.00 2016-08-09 22:16:41.125 222 12547.62 122.92 54495.72 88888.00 2016-08-09 22:16:41.250 222 12547.65 122.90 54495.68 88888.00 2016-08-09 22:16:41.375 222 12547.70 122.85 54495.62 88888.00 2016-08-09 22:16:41.500 222 12547.70 122.83 54495.65 88888.00 2016-08-09 22:16:41.625 222 12547.62 122.80 54495.68 88888.00 2016-08-09 22:16:41.750 222 12547.58 122.80 54495.68 88888.00 2016-08-09 22:16:41.875 222 12547.62 122.80 54495.68 88888.00 2016-08-09 22:16:42.000 222 12547.60 122.83 54495.62 88888.00 2016-08-09 22:16:42.125 222 12547.55 122.80 54495.65 88888.00 2016-08-09 22:16:42.250 222 12547.40 122.72 54495.68 88888.00 2016-08-09 22:16:42.375 222 12547.48 122.72 54495.65 88888.00 2016-08-09 22:16:42.500 222 12547.58 122.80 54495.68 88888.00 2016-08-09 22:16:42.625 222 12547.60 122.78 54495.65 88888.00 2016-08-09 22:16:42.750 222 12547.58 122.75 54495.65 88888.00 2016-08-09 22:16:42.875 222 12547.52 122.72 54495.65 88888.00 2016-08-09 22:16:43.000 222 12547.55 122.70 54495.65 88888.00 2016-08-09 22:16:43.125 222 12547.60 122.75 54495.75 88888.00 2016-08-09 22:16:43.250 222 12547.58 122.72 54495.72 88888.00 2016-08-09 22:16:43.375 222 12547.52 122.67 54495.68 88888.00 2016-08-09 22:16:43.500 222 12547.45 122.58 54495.62 88888.00 2016-08-09 22:16:43.625 222 12547.50 122.50 54495.65 88888.00 2016-08-09 22:16:43.750 222 12547.52 122.53 54495.65 88888.00 2016-08-09 22:16:43.875 222 12547.52 122.60 54495.70 88888.00 2016-08-09 22:16:44.000 222 12547.48 122.60 54495.68 88888.00 2016-08-09 22:16:44.125 222 12547.45 122.58 54495.65 88888.00 2016-08-09 22:16:44.250 222 12547.45 122.60 54495.70 88888.00 2016-08-09 22:16:44.375 222 12547.55 122.60 54495.72 88888.00 2016-08-09 22:16:44.500 222 12547.42 122.53 54495.68 88888.00 2016-08-09 22:16:44.625 222 12547.40 122.47 54495.65 88888.00 2016-08-09 22:16:44.750 222 12547.45 122.45 54495.62 88888.00 2016-08-09 22:16:44.875 222 12547.42 122.45 54495.65 88888.00 2016-08-09 22:16:45.000 222 12547.42 122.47 54495.62 88888.00 2016-08-09 22:16:45.125 222 12547.40 122.45 54495.65 88888.00 2016-08-09 22:16:45.250 222 12547.38 122.42 54495.62 88888.00 2016-08-09 22:16:45.375 222 12547.35 122.40 54495.65 88888.00 2016-08-09 22:16:45.500 222 12547.38 122.38 54495.65 88888.00 2016-08-09 22:16:45.625 222 12547.35 122.40 54495.65 88888.00 2016-08-09 22:16:45.750 222 12547.40 122.40 54495.62 88888.00 2016-08-09 22:16:45.875 222 12547.45 122.40 54495.65 88888.00 2016-08-09 22:16:46.000 222 12547.45 122.35 54495.60 88888.00 2016-08-09 22:16:46.125 222 12547.33 122.35 54495.62 88888.00 2016-08-09 22:16:46.250 222 12547.27 122.35 54495.62 88888.00 2016-08-09 22:16:46.375 222 12547.33 122.35 54495.62 88888.00 2016-08-09 22:16:46.500 222 12547.33 122.33 54495.62 88888.00 2016-08-09 22:16:46.625 222 12547.33 122.33 54495.62 88888.00 2016-08-09 22:16:46.750 222 12547.35 122.33 54495.65 88888.00 2016-08-09 22:16:46.875 222 12547.35 122.28 54495.65 88888.00 2016-08-09 22:16:47.000 222 12547.35 122.30 54495.62 88888.00 2016-08-09 22:16:47.125 222 12547.35 122.30 54495.62 88888.00 2016-08-09 22:16:47.250 222 12547.33 122.22 54495.57 88888.00 2016-08-09 22:16:47.375 222 12547.35 122.22 54495.57 88888.00 2016-08-09 22:16:47.500 222 12547.33 122.22 54495.60 88888.00 2016-08-09 22:16:47.625 222 12547.30 122.20 54495.60 88888.00 2016-08-09 22:16:47.750 222 12547.38 122.20 54495.62 88888.00 2016-08-09 22:16:47.875 222 12547.38 122.22 54495.60 88888.00 2016-08-09 22:16:48.000 222 12547.48 122.28 54495.68 88888.00 2016-08-09 22:16:48.125 222 12547.42 122.22 54495.65 88888.00 2016-08-09 22:16:48.250 222 12547.33 122.12 54495.57 88888.00 2016-08-09 22:16:48.375 222 12547.35 122.10 54495.55 88888.00 2016-08-09 22:16:48.500 222 12547.35 122.15 54495.57 88888.00 2016-08-09 22:16:48.625 222 12547.33 122.15 54495.60 88888.00 2016-08-09 22:16:48.750 222 12547.33 122.12 54495.57 88888.00 2016-08-09 22:16:48.875 222 12547.35 122.10 54495.57 88888.00 2016-08-09 22:16:49.000 222 12547.35 122.10 54495.57 88888.00 2016-08-09 22:16:49.125 222 12547.30 122.10 54495.57 88888.00 2016-08-09 22:16:49.250 222 12547.25 122.03 54495.53 88888.00 2016-08-09 22:16:49.375 222 12547.27 122.03 54495.55 88888.00 2016-08-09 22:16:49.500 222 12547.35 122.03 54495.53 88888.00 2016-08-09 22:16:49.625 222 12547.42 122.03 54495.53 88888.00 2016-08-09 22:16:49.750 222 12547.38 122.00 54495.47 88888.00 2016-08-09 22:16:49.875 222 12547.35 121.95 54495.50 88888.00 2016-08-09 22:16:50.000 222 12547.33 122.00 54495.55 88888.00 2016-08-09 22:16:50.125 222 12547.27 122.03 54495.53 88888.00 2016-08-09 22:16:50.250 222 12547.30 122.00 54495.50 88888.00 2016-08-09 22:16:50.375 222 12547.35 122.03 54495.50 88888.00 2016-08-09 22:16:50.500 222 12547.33 122.00 54495.47 88888.00 2016-08-09 22:16:50.625 222 12547.33 122.03 54495.47 88888.00 2016-08-09 22:16:50.750 222 12547.33 121.97 54495.45 88888.00 2016-08-09 22:16:50.875 222 12547.30 121.95 54495.43 88888.00 2016-08-09 22:16:51.000 222 12547.33 121.95 54495.45 88888.00 2016-08-09 22:16:51.125 222 12547.42 122.00 54495.47 88888.00 2016-08-09 22:16:51.250 222 12547.40 121.95 54495.45 88888.00 2016-08-09 22:16:51.375 222 12547.45 121.97 54495.45 88888.00 2016-08-09 22:16:51.500 222 12547.40 121.95 54495.45 88888.00 2016-08-09 22:16:51.625 222 12547.38 121.95 54495.45 88888.00 2016-08-09 22:16:51.750 222 12547.40 121.97 54495.45 88888.00 2016-08-09 22:16:51.875 222 12547.38 121.97 54495.43 88888.00 2016-08-09 22:16:52.000 222 12547.38 121.97 54495.40 88888.00 2016-08-09 22:16:52.125 222 12547.38 121.95 54495.40 88888.00 2016-08-09 22:16:52.250 222 12547.38 121.95 54495.40 88888.00 2016-08-09 22:16:52.375 222 12547.35 121.95 54495.40 88888.00 2016-08-09 22:16:52.500 222 12547.35 121.92 54495.43 88888.00 2016-08-09 22:16:52.625 222 12547.33 121.92 54495.40 88888.00 2016-08-09 22:16:52.750 222 12547.33 121.95 54495.38 88888.00 2016-08-09 22:16:52.875 222 12547.40 121.95 54495.32 88888.00 2016-08-09 22:16:53.000 222 12547.42 121.95 54495.32 88888.00 2016-08-09 22:16:53.125 222 12547.48 121.95 54495.35 88888.00 2016-08-09 22:16:53.250 222 12547.42 121.95 54495.35 88888.00 2016-08-09 22:16:53.375 222 12547.45 121.97 54495.35 88888.00 2016-08-09 22:16:53.500 222 12547.45 121.95 54495.35 88888.00 2016-08-09 22:16:53.625 222 12547.45 121.95 54495.32 88888.00 2016-08-09 22:16:53.750 222 12547.42 121.95 54495.32 88888.00 2016-08-09 22:16:53.875 222 12547.38 121.95 54495.38 88888.00 2016-08-09 22:16:54.000 222 12547.42 121.95 54495.32 88888.00 2016-08-09 22:16:54.125 222 12547.52 121.97 54495.32 88888.00 2016-08-09 22:16:54.250 222 12547.50 121.97 54495.32 88888.00 2016-08-09 22:16:54.375 222 12547.45 121.97 54495.35 88888.00 2016-08-09 22:16:54.500 222 12547.42 122.00 54495.35 88888.00 2016-08-09 22:16:54.625 222 12547.45 121.97 54495.32 88888.00 2016-08-09 22:16:54.750 222 12547.50 122.00 54495.32 88888.00 2016-08-09 22:16:54.875 222 12547.58 122.00 54495.32 88888.00 2016-08-09 22:16:55.000 222 12547.58 122.00 54495.32 88888.00 2016-08-09 22:16:55.125 222 12547.48 122.00 54495.35 88888.00 2016-08-09 22:16:55.250 222 12547.35 121.97 54495.32 88888.00 2016-08-09 22:16:55.375 222 12547.33 121.95 54495.30 88888.00 2016-08-09 22:16:55.500 222 12547.33 121.95 54495.30 88888.00 2016-08-09 22:16:55.625 222 12547.35 122.00 54495.32 88888.00 2016-08-09 22:16:55.750 222 12547.40 122.03 54495.35 88888.00 2016-08-09 22:16:55.875 222 12547.42 122.05 54495.30 88888.00 2016-08-09 22:16:56.000 222 12547.45 122.03 54495.28 88888.00 2016-08-09 22:16:56.125 222 12547.48 122.03 54495.28 88888.00 2016-08-09 22:16:56.250 222 12547.50 122.03 54495.28 88888.00 2016-08-09 22:16:56.375 222 12547.52 122.03 54495.28 88888.00 2016-08-09 22:16:56.500 222 12547.48 122.05 54495.28 88888.00 2016-08-09 22:16:56.625 222 12547.40 122.03 54495.28 88888.00 2016-08-09 22:16:56.750 222 12547.40 122.03 54495.28 88888.00 2016-08-09 22:16:56.875 222 12547.33 122.05 54495.25 88888.00 2016-08-09 22:16:57.000 222 12547.33 122.00 54495.25 88888.00 2016-08-09 22:16:57.125 222 12547.35 122.03 54495.25 88888.00 2016-08-09 22:16:57.250 222 12547.40 122.05 54495.28 88888.00 2016-08-09 22:16:57.375 222 12547.45 122.10 54495.28 88888.00 2016-08-09 22:16:57.500 222 12547.40 122.08 54495.25 88888.00 2016-08-09 22:16:57.625 222 12547.42 122.05 54495.25 88888.00 2016-08-09 22:16:57.750 222 12547.42 122.03 54495.25 88888.00 2016-08-09 22:16:57.875 222 12547.38 122.08 54495.25 88888.00 2016-08-09 22:16:58.000 222 12547.38 122.05 54495.22 88888.00 2016-08-09 22:16:58.125 222 12547.40 122.03 54495.22 88888.00 2016-08-09 22:16:58.250 222 12547.33 122.03 54495.25 88888.00 2016-08-09 22:16:58.375 222 12547.27 122.08 54495.22 88888.00 2016-08-09 22:16:58.500 222 12547.25 122.10 54495.22 88888.00 2016-08-09 22:16:58.625 222 12547.23 122.12 54495.25 88888.00 2016-08-09 22:16:58.750 222 12547.20 122.12 54495.25 88888.00 2016-08-09 22:16:58.875 222 12547.20 122.15 54495.25 88888.00 2016-08-09 22:16:59.000 222 12547.15 122.10 54495.20 88888.00 2016-08-09 22:16:59.125 222 12547.15 122.08 54495.20 88888.00 2016-08-09 22:16:59.250 222 12547.12 122.10 54495.25 88888.00 2016-08-09 22:16:59.375 222 12547.15 122.08 54495.25 88888.00 2016-08-09 22:16:59.500 222 12547.12 122.03 54495.25 88888.00 2016-08-09 22:16:59.625 222 12547.10 122.03 54495.22 88888.00 2016-08-09 22:16:59.750 222 12547.15 122.08 54495.22 88888.00 2016-08-09 22:16:59.875 222 12547.20 122.08 54495.28 88888.00 2016-08-09 22:17:00.000 222 12547.20 122.08 54495.22 88888.00 2016-08-09 22:17:00.125 222 12547.20 122.08 54495.20 88888.00 2016-08-09 22:17:00.250 222 12547.15 122.05 54495.20 88888.00 2016-08-09 22:17:00.375 222 12547.17 122.08 54495.25 88888.00 2016-08-09 22:17:00.500 222 12547.12 122.08 54495.25 88888.00 2016-08-09 22:17:00.625 222 12547.17 122.05 54495.25 88888.00 2016-08-09 22:17:00.750 222 12547.17 122.08 54495.25 88888.00 2016-08-09 22:17:00.875 222 12547.10 122.08 54495.25 88888.00 2016-08-09 22:17:01.000 222 12547.02 122.08 54495.22 88888.00 2016-08-09 22:17:01.125 222 12547.05 122.05 54495.28 88888.00 2016-08-09 22:17:01.250 222 12547.05 122.03 54495.25 88888.00 2016-08-09 22:17:01.375 222 12547.05 122.03 54495.22 88888.00 2016-08-09 22:17:01.500 222 12547.02 122.03 54495.22 88888.00 2016-08-09 22:17:01.625 222 12547.08 122.03 54495.22 88888.00 2016-08-09 22:17:01.750 222 12547.08 122.05 54495.22 88888.00 2016-08-09 22:17:01.875 222 12547.10 122.03 54495.20 88888.00 2016-08-09 22:17:02.000 222 12547.12 121.97 54495.20 88888.00 2016-08-09 22:17:02.125 222 12547.15 121.97 54495.25 88888.00 2016-08-09 22:17:02.250 222 12547.08 122.00 54495.25 88888.00 2016-08-09 22:17:02.375 222 12547.12 122.05 54495.25 88888.00 2016-08-09 22:17:02.500 222 12547.05 122.05 54495.22 88888.00 2016-08-09 22:17:02.625 222 12547.05 122.00 54495.22 88888.00 2016-08-09 22:17:02.750 222 12547.08 122.00 54495.22 88888.00 2016-08-09 22:17:02.875 222 12547.08 121.97 54495.22 88888.00 2016-08-09 22:17:03.000 222 12547.08 121.97 54495.18 88888.00 2016-08-09 22:17:03.125 222 12547.12 121.95 54495.20 88888.00 2016-08-09 22:17:03.250 222 12547.10 121.92 54495.22 88888.00 2016-08-09 22:17:03.375 222 12547.05 121.88 54495.22 88888.00 2016-08-09 22:17:03.500 222 12546.98 121.85 54495.22 88888.00 2016-08-09 22:17:03.625 222 12546.95 121.88 54495.22 88888.00 2016-08-09 22:17:03.750 222 12546.95 121.88 54495.22 88888.00 2016-08-09 22:17:03.875 222 12546.98 121.90 54495.22 88888.00 2016-08-09 22:17:04.000 222 12546.95 121.88 54495.22 88888.00 2016-08-09 22:17:04.125 222 12546.92 121.85 54495.22 88888.00 2016-08-09 22:17:04.250 222 12546.98 121.80 54495.22 88888.00 2016-08-09 22:17:04.375 222 12547.00 121.83 54495.20 88888.00 2016-08-09 22:17:04.500 222 12546.92 121.83 54495.22 88888.00 2016-08-09 22:17:04.625 222 12546.88 121.83 54495.25 88888.00 2016-08-09 22:17:04.750 222 12546.83 121.78 54495.22 88888.00 2016-08-09 22:17:04.875 222 12546.83 121.80 54495.22 88888.00 2016-08-09 22:17:05.000 222 12546.88 121.75 54495.20 88888.00 2016-08-09 22:17:05.125 222 12546.83 121.72 54495.22 88888.00 2016-08-09 22:17:05.250 222 12546.70 121.67 54495.22 88888.00 2016-08-09 22:17:05.375 222 12546.75 121.70 54495.25 88888.00 2016-08-09 22:17:05.500 222 12546.80 121.72 54495.28 88888.00 2016-08-09 22:17:05.625 222 12546.90 121.78 54495.30 88888.00 2016-08-09 22:17:05.750 222 12546.83 121.70 54495.28 88888.00 2016-08-09 22:17:05.875 222 12546.77 121.65 54495.25 88888.00 2016-08-09 22:17:06.000 222 12546.75 121.62 54495.25 88888.00 2016-08-09 22:17:06.125 222 12546.75 121.62 54495.25 88888.00 2016-08-09 22:17:06.250 222 12546.73 121.60 54495.22 88888.00 2016-08-09 22:17:06.375 222 12546.77 121.60 54495.20 88888.00 2016-08-09 22:17:06.500 222 12546.75 121.55 54495.25 88888.00 2016-08-09 22:17:06.625 222 12546.75 121.55 54495.20 88888.00 2016-08-09 22:17:06.750 222 12546.77 121.55 54495.22 88888.00 2016-08-09 22:17:06.875 222 12546.70 121.55 54495.22 88888.00 2016-08-09 22:17:07.000 222 12546.65 121.47 54495.20 88888.00 2016-08-09 22:17:07.125 222 12546.62 121.42 54495.20 88888.00 2016-08-09 22:17:07.250 222 12546.58 121.40 54495.22 88888.00 2016-08-09 22:17:07.375 222 12546.58 121.42 54495.22 88888.00 2016-08-09 22:17:07.500 222 12546.62 121.40 54495.22 88888.00 2016-08-09 22:17:07.625 222 12546.75 121.38 54495.22 88888.00 2016-08-09 22:17:07.750 222 12546.80 121.38 54495.20 88888.00 2016-08-09 22:17:07.875 222 12546.80 121.38 54495.20 88888.00 2016-08-09 22:17:08.000 222 12546.73 121.35 54495.22 88888.00 2016-08-09 22:17:08.125 222 12546.75 121.33 54495.22 88888.00 2016-08-09 22:17:08.250 222 12546.70 121.28 54495.22 88888.00 2016-08-09 22:17:08.375 222 12546.73 121.30 54495.22 88888.00 2016-08-09 22:17:08.500 222 12546.67 121.33 54495.22 88888.00 2016-08-09 22:17:08.625 222 12546.70 121.28 54495.22 88888.00 2016-08-09 22:17:08.750 222 12546.77 121.28 54495.25 88888.00 2016-08-09 22:17:08.875 222 12546.73 121.28 54495.22 88888.00 2016-08-09 22:17:09.000 222 12546.73 121.25 54495.22 88888.00 2016-08-09 22:17:09.125 222 12546.73 121.20 54495.22 88888.00 2016-08-09 22:17:09.250 222 12546.65 121.10 54495.20 88888.00 2016-08-09 22:17:09.375 222 12546.67 121.12 54495.20 88888.00 2016-08-09 22:17:09.500 222 12546.73 121.10 54495.22 88888.00 2016-08-09 22:17:09.625 222 12546.73 121.08 54495.20 88888.00 2016-08-09 22:17:09.750 222 12546.67 121.05 54495.18 88888.00 2016-08-09 22:17:09.875 222 12546.65 121.03 54495.18 88888.00 2016-08-09 22:17:10.000 222 12546.65 121.10 54495.22 88888.00 2016-08-09 22:17:10.125 222 12546.70 121.05 54495.20 88888.00 2016-08-09 22:17:10.250 222 12546.62 120.95 54495.18 88888.00 2016-08-09 22:17:10.375 222 12546.67 120.95 54495.18 88888.00 2016-08-09 22:17:10.500 222 12546.67 121.00 54495.18 88888.00 2016-08-09 22:17:10.625 222 12546.65 121.00 54495.18 88888.00 2016-08-09 22:17:10.750 222 12546.65 120.97 54495.18 88888.00 2016-08-09 22:17:10.875 222 12546.67 120.97 54495.15 88888.00 2016-08-09 22:17:11.000 222 12546.65 120.97 54495.18 88888.00 2016-08-09 22:17:11.125 222 12546.60 120.97 54495.15 88888.00 2016-08-09 22:17:11.250 222 12546.62 120.95 54495.15 88888.00 2016-08-09 22:17:11.375 222 12546.75 120.92 54495.15 88888.00 2016-08-09 22:17:11.500 222 12546.67 120.88 54495.15 88888.00 2016-08-09 22:17:11.625 222 12546.60 120.90 54495.18 88888.00 2016-08-09 22:17:11.750 222 12546.60 120.90 54495.20 88888.00 2016-08-09 22:17:11.875 222 12546.55 120.88 54495.15 88888.00 2016-08-09 22:17:12.000 222 12546.58 120.83 54495.15 88888.00 2016-08-09 22:17:12.125 222 12546.60 120.83 54495.15 88888.00 2016-08-09 22:17:12.250 222 12546.58 120.83 54495.12 88888.00 2016-08-09 22:17:12.375 222 12546.58 120.83 54495.10 88888.00 2016-08-09 22:17:12.500 222 12546.58 120.80 54495.07 88888.00 2016-08-09 22:17:12.625 222 12546.58 120.83 54495.10 88888.00 2016-08-09 22:17:12.750 222 12546.58 120.83 54495.12 88888.00 2016-08-09 22:17:12.875 222 12546.55 120.80 54495.10 88888.00 2016-08-09 22:17:13.000 222 12546.58 120.78 54495.10 88888.00 2016-08-09 22:17:13.125 222 12546.58 120.80 54495.12 88888.00 2016-08-09 22:17:13.250 222 12546.50 120.75 54495.12 88888.00 2016-08-09 22:17:13.375 222 12546.50 120.72 54495.07 88888.00 2016-08-09 22:17:13.500 222 12546.52 120.72 54495.07 88888.00 2016-08-09 22:17:13.625 222 12546.52 120.75 54495.10 88888.00 2016-08-09 22:17:13.750 222 12546.55 120.78 54495.10 88888.00 2016-08-09 22:17:13.875 222 12546.55 120.80 54495.10 88888.00 2016-08-09 22:17:14.000 222 12546.52 120.75 54495.07 88888.00 2016-08-09 22:17:14.125 222 12546.50 120.75 54495.07 88888.00 2016-08-09 22:17:14.250 222 12546.48 120.72 54495.10 88888.00 2016-08-09 22:17:14.375 222 12546.55 120.72 54495.07 88888.00 2016-08-09 22:17:14.500 222 12546.52 120.75 54495.07 88888.00 2016-08-09 22:17:14.625 222 12546.52 120.75 54495.07 88888.00 2016-08-09 22:17:14.750 222 12546.58 120.72 54495.05 88888.00 2016-08-09 22:17:14.875 222 12546.55 120.67 54495.03 88888.00 2016-08-09 22:17:15.000 222 12546.52 120.67 54495.03 88888.00 2016-08-09 22:17:15.125 222 12546.55 120.70 54495.05 88888.00 2016-08-09 22:17:15.250 222 12546.48 120.62 54495.05 88888.00 2016-08-09 22:17:15.375 222 12546.42 120.67 54495.03 88888.00 2016-08-09 22:17:15.500 222 12546.45 120.72 54495.05 88888.00 2016-08-09 22:17:15.625 222 12546.45 120.72 54495.03 88888.00 2016-08-09 22:17:15.750 222 12546.48 120.70 54495.03 88888.00 2016-08-09 22:17:15.875 222 12546.40 120.67 54495.03 88888.00 2016-08-09 22:17:16.000 222 12546.45 120.65 54495.00 88888.00 2016-08-09 22:17:16.125 222 12546.50 120.67 54494.97 88888.00 2016-08-09 22:17:16.250 222 12546.42 120.60 54494.97 88888.00 2016-08-09 22:17:16.375 222 12546.42 120.60 54494.97 88888.00 2016-08-09 22:17:16.500 222 12546.45 120.62 54495.00 88888.00 2016-08-09 22:17:16.625 222 12546.45 120.60 54495.00 88888.00 2016-08-09 22:17:16.750 222 12546.48 120.60 54495.00 88888.00 2016-08-09 22:17:16.875 222 12546.42 120.62 54495.00 88888.00 2016-08-09 22:17:17.000 222 12546.42 120.62 54495.00 88888.00 2016-08-09 22:17:17.125 222 12546.38 120.65 54495.03 88888.00 2016-08-09 22:17:17.250 222 12546.38 120.65 54495.05 88888.00 2016-08-09 22:17:17.375 222 12546.40 120.65 54495.00 88888.00 2016-08-09 22:17:17.500 222 12546.33 120.65 54495.00 88888.00 2016-08-09 22:17:17.625 222 12546.30 120.65 54495.00 88888.00 2016-08-09 22:17:17.750 222 12546.25 120.60 54494.97 88888.00 2016-08-09 22:17:17.875 222 12546.25 120.60 54494.97 88888.00 2016-08-09 22:17:18.000 222 12546.27 120.58 54495.00 88888.00 2016-08-09 22:17:18.125 222 12546.38 120.60 54495.03 88888.00 2016-08-09 22:17:18.250 222 12546.38 120.60 54495.00 88888.00 2016-08-09 22:17:18.375 222 12546.33 120.62 54494.97 88888.00 2016-08-09 22:17:18.500 222 12546.25 120.65 54494.97 88888.00 2016-08-09 22:17:18.625 222 12546.23 120.62 54495.00 88888.00 2016-08-09 22:17:18.750 222 12546.20 120.60 54495.00 88888.00 2016-08-09 22:17:18.875 222 12546.25 120.60 54495.03 88888.00 2016-08-09 22:17:19.000 222 12546.27 120.62 54495.00 88888.00 2016-08-09 22:17:19.125 222 12546.30 120.62 54495.00 88888.00 2016-08-09 22:17:19.250 222 12546.30 120.60 54494.97 88888.00 2016-08-09 22:17:19.375 222 12546.30 120.58 54494.95 88888.00 2016-08-09 22:17:19.500 222 12546.30 120.58 54494.93 88888.00 2016-08-09 22:17:19.625 222 12546.33 120.60 54494.93 88888.00 2016-08-09 22:17:19.750 222 12546.38 120.60 54494.93 88888.00 2016-08-09 22:17:19.875 222 12546.35 120.60 54494.90 88888.00 2016-08-09 22:17:20.000 222 12546.30 120.60 54494.90 88888.00 2016-08-09 22:17:20.125 222 12546.30 120.58 54494.93 88888.00 2016-08-09 22:17:20.250 222 12546.27 120.55 54494.90 88888.00 2016-08-09 22:17:20.375 222 12546.30 120.58 54494.90 88888.00 2016-08-09 22:17:20.500 222 12546.30 120.60 54494.93 88888.00 2016-08-09 22:17:20.625 222 12546.20 120.62 54494.93 88888.00 2016-08-09 22:17:20.750 222 12546.17 120.62 54494.90 88888.00 2016-08-09 22:17:20.875 222 12546.23 120.60 54494.88 88888.00 2016-08-09 22:17:21.000 222 12546.27 120.60 54494.85 88888.00 2016-08-09 22:17:21.125 222 12546.25 120.58 54494.85 88888.00 2016-08-09 22:17:21.250 222 12546.12 120.60 54494.85 88888.00 2016-08-09 22:17:21.375 222 12546.12 120.60 54494.90 88888.00 2016-08-09 22:17:21.500 222 12546.10 120.60 54494.90 88888.00 2016-08-09 22:17:21.625 222 12546.12 120.65 54494.88 88888.00 2016-08-09 22:17:21.750 222 12546.25 120.65 54494.85 88888.00 2016-08-09 22:17:21.875 222 12546.25 120.60 54494.82 88888.00 2016-08-09 22:17:22.000 222 12546.23 120.55 54494.82 88888.00 2016-08-09 22:17:22.125 222 12546.20 120.55 54494.82 88888.00 2016-08-09 22:17:22.250 222 12546.20 120.58 54494.85 88888.00 2016-08-09 22:17:22.375 222 12546.23 120.62 54494.82 88888.00 2016-08-09 22:17:22.500 222 12546.20 120.58 54494.82 88888.00 2016-08-09 22:17:22.625 222 12546.17 120.58 54494.80 88888.00 2016-08-09 22:17:22.750 222 12546.10 120.62 54494.82 88888.00 2016-08-09 22:17:22.875 222 12546.05 120.58 54494.80 88888.00 2016-08-09 22:17:23.000 222 12546.12 120.55 54494.78 88888.00 2016-08-09 22:17:23.125 222 12546.15 120.55 54494.78 88888.00 2016-08-09 22:17:23.250 222 12546.17 120.58 54494.80 88888.00 2016-08-09 22:17:23.375 222 12546.27 120.60 54494.82 88888.00 2016-08-09 22:17:23.500 222 12546.25 120.60 54494.80 88888.00 2016-08-09 22:17:23.625 222 12546.15 120.60 54494.75 88888.00 2016-08-09 22:17:23.750 222 12546.10 120.60 54494.78 88888.00 2016-08-09 22:17:23.875 222 12546.17 120.62 54494.78 88888.00 2016-08-09 22:17:24.000 222 12546.23 120.58 54494.75 88888.00 2016-08-09 22:17:24.125 222 12546.23 120.55 54494.75 88888.00 2016-08-09 22:17:24.250 222 12546.25 120.53 54494.72 88888.00 2016-08-09 22:17:24.375 222 12546.27 120.55 54494.72 88888.00 2016-08-09 22:17:24.500 222 12546.23 120.58 54494.75 88888.00 2016-08-09 22:17:24.625 222 12546.17 120.55 54494.75 88888.00 2016-08-09 22:17:24.750 222 12546.17 120.55 54494.72 88888.00 2016-08-09 22:17:24.875 222 12546.20 120.55 54494.72 88888.00 2016-08-09 22:17:25.000 222 12546.25 120.58 54494.72 88888.00 2016-08-09 22:17:25.125 222 12546.23 120.58 54494.72 88888.00 2016-08-09 22:17:25.250 222 12546.20 120.55 54494.72 88888.00 2016-08-09 22:17:25.375 222 12546.23 120.58 54494.72 88888.00 2016-08-09 22:17:25.500 222 12546.23 120.58 54494.72 88888.00 2016-08-09 22:17:25.625 222 12546.23 120.58 54494.68 88888.00 2016-08-09 22:17:25.750 222 12546.25 120.58 54494.70 88888.00 2016-08-09 22:17:25.875 222 12546.25 120.55 54494.68 88888.00 2016-08-09 22:17:26.000 222 12546.23 120.58 54494.65 88888.00 2016-08-09 22:17:26.125 222 12546.30 120.60 54494.65 88888.00 2016-08-09 22:17:26.250 222 12546.33 120.60 54494.62 88888.00 2016-08-09 22:17:26.375 222 12546.35 120.60 54494.60 88888.00 2016-08-09 22:17:26.500 222 12546.33 120.60 54494.62 88888.00 2016-08-09 22:17:26.625 222 12546.25 120.55 54494.60 88888.00 2016-08-09 22:17:26.750 222 12546.20 120.55 54494.62 88888.00 2016-08-09 22:17:26.875 222 12546.23 120.53 54494.62 88888.00 2016-08-09 22:17:27.000 222 12546.23 120.55 54494.60 88888.00 2016-08-09 22:17:27.125 222 12546.17 120.58 54494.62 88888.00 2016-08-09 22:17:27.250 222 12546.15 120.60 54494.65 88888.00 2016-08-09 22:17:27.375 222 12546.27 120.65 54494.65 88888.00 2016-08-09 22:17:27.500 222 12546.45 120.75 54494.75 88888.00 2016-08-09 22:17:27.625 222 12546.50 120.70 54494.70 88888.00 2016-08-09 22:17:27.750 222 12546.38 120.62 54494.60 88888.00 2016-08-09 22:17:27.875 222 12546.27 120.60 54494.57 88888.00 2016-08-09 22:17:28.000 222 12546.30 120.60 54494.60 88888.00 2016-08-09 22:17:28.125 222 12546.33 120.62 54494.60 88888.00 2016-08-09 22:17:28.250 222 12546.30 120.58 54494.60 88888.00 2016-08-09 22:17:28.375 222 12546.30 120.58 54494.60 88888.00 2016-08-09 22:17:28.500 222 12546.33 120.58 54494.57 88888.00 2016-08-09 22:17:28.625 222 12546.38 120.58 54494.55 88888.00 2016-08-09 22:17:28.750 222 12546.42 120.60 54494.55 88888.00 2016-08-09 22:17:28.875 222 12546.48 120.58 54494.55 88888.00 2016-08-09 22:17:29.000 222 12546.52 120.58 54494.53 88888.00 2016-08-09 22:17:29.125 222 12546.50 120.58 54494.55 88888.00 2016-08-09 22:17:29.250 222 12546.38 120.55 54494.55 88888.00 2016-08-09 22:17:29.375 222 12546.42 120.53 54494.53 88888.00 2016-08-09 22:17:29.500 222 12546.52 120.55 54494.53 88888.00 2016-08-09 22:17:29.625 222 12546.58 120.55 54494.55 88888.00 2016-08-09 22:17:29.750 222 12546.52 120.50 54494.57 88888.00 2016-08-09 22:17:29.875 222 12546.52 120.53 54494.55 88888.00 2016-08-09 22:17:30.000 222 12546.52 120.50 54494.55 88888.00 2016-08-09 22:17:30.125 222 12546.55 120.50 54494.55 88888.00 2016-08-09 22:17:30.250 222 12546.52 120.45 54494.55 88888.00 2016-08-09 22:17:30.375 222 12546.58 120.47 54494.53 88888.00 2016-08-09 22:17:30.500 222 12546.58 120.45 54494.50 88888.00 2016-08-09 22:17:30.625 222 12546.55 120.40 54494.53 88888.00 2016-08-09 22:17:30.750 222 12546.55 120.38 54494.50 88888.00 2016-08-09 22:17:30.875 222 12546.52 120.38 54494.47 88888.00 2016-08-09 22:17:31.000 222 12546.55 120.38 54494.47 88888.00 2016-08-09 22:17:31.125 222 12546.48 120.35 54494.47 88888.00 2016-08-09 22:17:31.250 222 12546.52 120.33 54494.50 88888.00 2016-08-09 22:17:31.375 222 12546.60 120.33 54494.53 88888.00 2016-08-09 22:17:31.500 222 12546.62 120.33 54494.53 88888.00 2016-08-09 22:17:31.625 222 12546.60 120.30 54494.53 88888.00 2016-08-09 22:17:31.750 222 12546.52 120.30 54494.55 88888.00 2016-08-09 22:17:31.875 222 12546.52 120.28 54494.55 88888.00 2016-08-09 22:17:32.000 222 12546.52 120.28 54494.53 88888.00 2016-08-09 22:17:32.125 222 12546.55 120.28 54494.53 88888.00 2016-08-09 22:17:32.250 222 12546.55 120.25 54494.55 88888.00 2016-08-09 22:17:32.375 222 12546.55 120.25 54494.50 88888.00 2016-08-09 22:17:32.500 222 12546.50 120.25 54494.50 88888.00 2016-08-09 22:17:32.625 222 12546.50 120.25 54494.53 88888.00 2016-08-09 22:17:32.750 222 12546.45 120.22 54494.53 88888.00 2016-08-09 22:17:32.875 222 12546.42 120.20 54494.53 88888.00 2016-08-09 22:17:33.000 222 12546.40 120.22 54494.53 88888.00 2016-08-09 22:17:33.125 222 12546.45 120.22 54494.53 88888.00 2016-08-09 22:17:33.250 222 12546.40 120.20 54494.55 88888.00 2016-08-09 22:17:33.375 222 12546.38 120.20 54494.53 88888.00 2016-08-09 22:17:33.500 222 12546.38 120.22 54494.53 88888.00 2016-08-09 22:17:33.625 222 12546.40 120.22 54494.53 88888.00 2016-08-09 22:17:33.750 222 12546.35 120.17 54494.55 88888.00 2016-08-09 22:17:33.875 222 12546.35 120.17 54494.55 88888.00 2016-08-09 22:17:34.000 222 12546.35 120.15 54494.53 88888.00 2016-08-09 22:17:34.125 222 12546.33 120.17 54494.55 88888.00 2016-08-09 22:17:34.250 222 12546.27 120.12 54494.60 88888.00 2016-08-09 22:17:34.375 222 12546.30 120.12 54494.60 88888.00 2016-08-09 22:17:34.500 222 12546.27 120.10 54494.57 88888.00 2016-08-09 22:17:34.625 222 12546.23 120.10 54494.55 88888.00 2016-08-09 22:17:34.750 222 12546.25 120.10 54494.53 88888.00 2016-08-09 22:17:34.875 222 12546.25 120.12 54494.50 88888.00 2016-08-09 22:17:35.000 222 12546.20 120.10 54494.53 88888.00 2016-08-09 22:17:35.125 222 12546.15 120.10 54494.55 88888.00 2016-08-09 22:17:35.250 222 12546.15 120.10 54494.55 88888.00 2016-08-09 22:17:35.375 222 12546.20 120.12 54494.55 88888.00 2016-08-09 22:17:35.500 222 12546.12 120.15 54494.57 88888.00 2016-08-09 22:17:35.625 222 12546.15 120.17 54494.57 88888.00 2016-08-09 22:17:35.750 222 12546.20 120.12 54494.55 88888.00 2016-08-09 22:17:35.875 222 12546.20 120.10 54494.53 88888.00 2016-08-09 22:17:36.000 222 12546.10 120.10 54494.50 88888.00 2016-08-09 22:17:36.125 222 12546.08 120.10 54494.53 88888.00 2016-08-09 22:17:36.250 222 12546.12 120.08 54494.55 88888.00 2016-08-09 22:17:36.375 222 12546.20 120.10 54494.55 88888.00 2016-08-09 22:17:36.500 222 12546.23 120.08 54494.53 88888.00 2016-08-09 22:17:36.625 222 12546.17 120.10 54494.53 88888.00 2016-08-09 22:17:36.750 222 12546.10 120.08 54494.53 88888.00 2016-08-09 22:17:36.875 222 12546.10 120.08 54494.50 88888.00 2016-08-09 22:17:37.000 222 12546.15 120.10 54494.50 88888.00 2016-08-09 22:17:37.125 222 12546.17 120.12 54494.53 88888.00 2016-08-09 22:17:37.250 222 12546.10 120.08 54494.55 88888.00 2016-08-09 22:17:37.375 222 12546.12 120.10 54494.53 88888.00 2016-08-09 22:17:37.500 222 12546.10 120.12 54494.53 88888.00 2016-08-09 22:17:37.625 222 12545.98 120.12 54494.53 88888.00 2016-08-09 22:17:37.750 222 12545.95 120.10 54494.53 88888.00 2016-08-09 22:17:37.875 222 12546.00 120.08 54494.53 88888.00 2016-08-09 22:17:38.000 222 12546.02 120.08 54494.50 88888.00 2016-08-09 22:17:38.125 222 12546.05 120.08 54494.53 88888.00 2016-08-09 22:17:38.250 222 12545.95 120.08 54494.55 88888.00 2016-08-09 22:17:38.375 222 12545.92 120.10 54494.55 88888.00 2016-08-09 22:17:38.500 222 12545.98 120.08 54494.55 88888.00 2016-08-09 22:17:38.625 222 12545.95 120.08 54494.55 88888.00 2016-08-09 22:17:38.750 222 12545.92 120.08 54494.53 88888.00 2016-08-09 22:17:38.875 222 12545.90 120.12 54494.53 88888.00 2016-08-09 22:17:39.000 222 12545.90 120.10 54494.53 88888.00 2016-08-09 22:17:39.125 222 12545.95 120.10 54494.53 88888.00 2016-08-09 22:17:39.250 222 12545.95 120.10 54494.53 88888.00 2016-08-09 22:17:39.375 222 12546.02 120.10 54494.55 88888.00 2016-08-09 22:17:39.500 222 12545.92 120.08 54494.55 88888.00 2016-08-09 22:17:39.625 222 12545.88 120.05 54494.57 88888.00 2016-08-09 22:17:39.750 222 12545.85 120.05 54494.55 88888.00 2016-08-09 22:17:39.875 222 12545.88 120.05 54494.55 88888.00 2016-08-09 22:17:40.000 222 12545.90 120.05 54494.55 88888.00 2016-08-09 22:17:40.125 222 12545.95 120.05 54494.57 88888.00 2016-08-09 22:17:40.250 222 12545.90 120.03 54494.55 88888.00 2016-08-09 22:17:40.375 222 12545.85 120.03 54494.53 88888.00 2016-08-09 22:17:40.500 222 12545.83 120.05 54494.55 88888.00 2016-08-09 22:17:40.625 222 12545.88 120.08 54494.57 88888.00 2016-08-09 22:17:40.750 222 12545.85 120.05 54494.55 88888.00 2016-08-09 22:17:40.875 222 12545.83 120.00 54494.53 88888.00 2016-08-09 22:17:41.000 222 12545.80 120.00 54494.50 88888.00 2016-08-09 22:17:41.125 222 12545.77 120.03 54494.53 88888.00 2016-08-09 22:17:41.250 222 12545.77 120.03 54494.55 88888.00 2016-08-09 22:17:41.375 222 12545.85 120.00 54494.55 88888.00 2016-08-09 22:17:41.500 222 12545.80 119.97 54494.53 88888.00 2016-08-09 22:17:41.625 222 12545.75 119.95 54494.53 88888.00 2016-08-09 22:17:41.750 222 12545.80 119.92 54494.53 88888.00 2016-08-09 22:17:41.875 222 12545.88 119.97 54494.53 88888.00 2016-08-09 22:17:42.000 222 12545.90 119.95 54494.53 88888.00 2016-08-09 22:17:42.125 222 12545.83 119.92 54494.53 88888.00 2016-08-09 22:17:42.250 222 12545.75 119.90 54494.53 88888.00 2016-08-09 22:17:42.375 222 12545.73 119.92 54494.53 88888.00 2016-08-09 22:17:42.500 222 12545.70 119.92 54494.55 88888.00 2016-08-09 22:17:42.625 222 12545.67 119.90 54494.55 88888.00 2016-08-09 22:17:42.750 222 12545.77 119.90 54494.53 88888.00 2016-08-09 22:17:42.875 222 12545.77 119.85 54494.50 88888.00 2016-08-09 22:17:43.000 222 12545.80 119.83 54494.53 88888.00 2016-08-09 22:17:43.125 222 12545.83 119.83 54494.53 88888.00 2016-08-09 22:17:43.250 222 12545.77 119.80 54494.55 88888.00 2016-08-09 22:17:43.375 222 12545.80 119.80 54494.53 88888.00 2016-08-09 22:17:43.500 222 12545.83 119.78 54494.50 88888.00 2016-08-09 22:17:43.625 222 12545.83 119.78 54494.53 88888.00 2016-08-09 22:17:43.750 222 12545.85 119.80 54494.50 88888.00 2016-08-09 22:17:43.875 222 12545.85 119.80 54494.50 88888.00 2016-08-09 22:17:44.000 222 12545.83 119.75 54494.50 88888.00 2016-08-09 22:17:44.125 222 12545.85 119.72 54494.55 88888.00 2016-08-09 22:17:44.250 222 12545.85 119.70 54494.55 88888.00 2016-08-09 22:17:44.375 222 12545.88 119.70 54494.50 88888.00 2016-08-09 22:17:44.500 222 12545.88 119.72 54494.53 88888.00 2016-08-09 22:17:44.625 222 12545.92 119.75 54494.55 88888.00 2016-08-09 22:17:44.750 222 12545.95 119.67 54494.55 88888.00 2016-08-09 22:17:44.875 222 12545.95 119.58 54494.50 88888.00 2016-08-09 22:17:45.000 222 12545.98 119.62 54494.47 88888.00 2016-08-09 22:17:45.125 222 12545.98 119.62 54494.50 88888.00 2016-08-09 22:17:45.250 222 12545.95 119.60 54494.50 88888.00 2016-08-09 22:17:45.375 222 12545.92 119.60 54494.50 88888.00 2016-08-09 22:17:45.500 222 12545.92 119.62 54494.53 88888.00 2016-08-09 22:17:45.625 222 12545.98 119.58 54494.50 88888.00 2016-08-09 22:17:45.750 222 12545.95 119.55 54494.45 88888.00 2016-08-09 22:17:45.875 222 12545.95 119.55 54494.50 88888.00 2016-08-09 22:17:46.000 222 12545.98 119.55 54494.50 88888.00 2016-08-09 22:17:46.125 222 12545.98 119.55 54494.50 88888.00 2016-08-09 22:17:46.250 222 12545.90 119.50 54494.47 88888.00 2016-08-09 22:17:46.375 222 12545.92 119.47 54494.45 88888.00 2016-08-09 22:17:46.500 222 12546.02 119.45 54494.47 88888.00 2016-08-09 22:17:46.625 222 12546.10 119.42 54494.47 88888.00 2016-08-09 22:17:46.750 222 12546.12 119.38 54494.47 88888.00 2016-08-09 22:17:46.875 222 12546.15 119.35 54494.50 88888.00 2016-08-09 22:17:47.000 222 12546.15 119.35 54494.50 88888.00 2016-08-09 22:17:47.125 222 12546.17 119.35 54494.50 88888.00 2016-08-09 22:17:47.250 222 12546.17 119.33 54494.47 88888.00 2016-08-09 22:17:47.375 222 12546.23 119.28 54494.47 88888.00 2016-08-09 22:17:47.500 222 12546.23 119.28 54494.45 88888.00 2016-08-09 22:17:47.625 222 12546.15 119.25 54494.43 88888.00 2016-08-09 22:17:47.750 222 12546.10 119.22 54494.43 88888.00 2016-08-09 22:17:47.875 222 12546.12 119.22 54494.45 88888.00 2016-08-09 22:17:48.000 222 12546.17 119.22 54494.43 88888.00 2016-08-09 22:17:48.125 222 12546.27 119.20 54494.45 88888.00 2016-08-09 22:17:48.250 222 12546.30 119.15 54494.45 88888.00 2016-08-09 22:17:48.375 222 12546.30 119.12 54494.43 88888.00 2016-08-09 22:17:48.500 222 12546.30 119.12 54494.40 88888.00 2016-08-09 22:17:48.625 222 12546.35 119.10 54494.38 88888.00 2016-08-09 22:17:48.750 222 12546.35 119.05 54494.40 88888.00 2016-08-09 22:17:48.875 222 12546.40 119.08 54494.43 88888.00 2016-08-09 22:17:49.000 222 12546.40 119.03 54494.40 88888.00 2016-08-09 22:17:49.125 222 12546.42 119.05 54494.43 88888.00 2016-08-09 22:17:49.250 222 12546.42 119.05 54494.45 88888.00 2016-08-09 22:17:49.375 222 12546.48 119.05 54494.45 88888.00 2016-08-09 22:17:49.500 222 12546.48 118.97 54494.40 88888.00 2016-08-09 22:17:49.625 222 12546.40 118.97 54494.40 88888.00 2016-08-09 22:17:49.750 222 12546.45 118.97 54494.43 88888.00 2016-08-09 22:17:49.875 222 12546.42 118.97 54494.43 88888.00 2016-08-09 22:17:50.000 222 12546.45 118.97 54494.40 88888.00 2016-08-09 22:17:50.125 222 12546.50 118.92 54494.43 88888.00 2016-08-09 22:17:50.250 222 12546.52 118.88 54494.40 88888.00 2016-08-09 22:17:50.375 222 12546.52 118.90 54494.40 88888.00 2016-08-09 22:17:50.500 222 12546.48 118.85 54494.38 88888.00 2016-08-09 22:17:50.625 222 12546.50 118.83 54494.38 88888.00 2016-08-09 22:17:50.750 222 12546.55 118.83 54494.40 88888.00 2016-08-09 22:17:50.875 222 12546.60 118.83 54494.40 88888.00 2016-08-09 22:17:51.000 222 12546.60 118.80 54494.40 88888.00 2016-08-09 22:17:51.125 222 12546.60 118.78 54494.40 88888.00 2016-08-09 22:17:51.250 222 12546.60 118.70 54494.38 88888.00 2016-08-09 22:17:51.375 222 12546.62 118.70 54494.38 88888.00 2016-08-09 22:17:51.500 222 12546.58 118.72 54494.38 88888.00 2016-08-09 22:17:51.625 222 12546.55 118.72 54494.38 88888.00 2016-08-09 22:17:51.750 222 12546.55 118.72 54494.38 88888.00 2016-08-09 22:17:51.875 222 12546.58 118.70 54494.40 88888.00 2016-08-09 22:17:52.000 222 12546.65 118.65 54494.35 88888.00 2016-08-09 22:17:52.125 222 12546.70 118.62 54494.38 88888.00 2016-08-09 22:17:52.250 222 12546.70 118.60 54494.38 88888.00 2016-08-09 22:17:52.375 222 12546.73 118.65 54494.38 88888.00 2016-08-09 22:17:52.500 222 12546.75 118.65 54494.38 88888.00 2016-08-09 22:17:52.625 222 12546.75 118.62 54494.38 88888.00 2016-08-09 22:17:52.750 222 12546.75 118.58 54494.35 88888.00 2016-08-09 22:17:52.875 222 12546.90 118.65 54494.40 88888.00 2016-08-09 22:17:53.000 222 12546.85 118.60 54494.38 88888.00 2016-08-09 22:17:53.125 222 12546.80 118.55 54494.38 88888.00 2016-08-09 22:17:53.250 222 12546.77 118.60 54494.43 88888.00 2016-08-09 22:17:53.375 222 12546.83 118.60 54494.38 88888.00 2016-08-09 22:17:53.500 222 12546.85 118.55 54494.35 88888.00 2016-08-09 22:17:53.625 222 12546.88 118.47 54494.32 88888.00 2016-08-09 22:17:53.750 222 12546.88 118.45 54494.35 88888.00 2016-08-09 22:17:53.875 222 12546.88 118.45 54494.35 88888.00 2016-08-09 22:17:54.000 222 12546.85 118.45 54494.35 88888.00 2016-08-09 22:17:54.125 222 12546.83 118.45 54494.35 88888.00 2016-08-09 22:17:54.250 222 12546.85 118.47 54494.38 88888.00 2016-08-09 22:17:54.375 222 12546.90 118.45 54494.35 88888.00 2016-08-09 22:17:54.500 222 12546.95 118.42 54494.32 88888.00 2016-08-09 22:17:54.625 222 12546.92 118.40 54494.32 88888.00 2016-08-09 22:17:54.750 222 12546.92 118.38 54494.32 88888.00 2016-08-09 22:17:54.875 222 12546.88 118.38 54494.30 88888.00 2016-08-09 22:17:55.000 222 12546.88 118.35 54494.32 88888.00 2016-08-09 22:17:55.125 222 12546.90 118.38 54494.32 88888.00 2016-08-09 22:17:55.250 222 12546.90 118.42 54494.32 88888.00 2016-08-09 22:17:55.375 222 12547.00 118.40 54494.32 88888.00 2016-08-09 22:17:55.500 222 12547.00 118.38 54494.32 88888.00 2016-08-09 22:17:55.625 222 12546.95 118.35 54494.30 88888.00 2016-08-09 22:17:55.750 222 12546.92 118.38 54494.28 88888.00 2016-08-09 22:17:55.875 222 12546.90 118.35 54494.28 88888.00 2016-08-09 22:17:56.000 222 12546.90 118.33 54494.28 88888.00 2016-08-09 22:17:56.125 222 12546.90 118.35 54494.30 88888.00 2016-08-09 22:17:56.250 222 12546.92 118.35 54494.32 88888.00 2016-08-09 22:17:56.375 222 12546.95 118.35 54494.28 88888.00 2016-08-09 22:17:56.500 222 12546.95 118.30 54494.25 88888.00 2016-08-09 22:17:56.625 222 12546.98 118.30 54494.28 88888.00 2016-08-09 22:17:56.750 222 12546.98 118.33 54494.30 88888.00 2016-08-09 22:17:56.875 222 12546.98 118.33 54494.30 88888.00 2016-08-09 22:17:57.000 222 12547.00 118.30 54494.28 88888.00 2016-08-09 22:17:57.125 222 12547.00 118.33 54494.28 88888.00 2016-08-09 22:17:57.250 222 12547.00 118.30 54494.28 88888.00 2016-08-09 22:17:57.375 222 12547.00 118.30 54494.28 88888.00 2016-08-09 22:17:57.500 222 12547.05 118.30 54494.32 88888.00 2016-08-09 22:17:57.625 222 12547.10 118.30 54494.30 88888.00 2016-08-09 22:17:57.750 222 12547.08 118.25 54494.28 88888.00 2016-08-09 22:17:57.875 222 12547.05 118.25 54494.25 88888.00 2016-08-09 22:17:58.000 222 12547.08 118.28 54494.25 88888.00 2016-08-09 22:17:58.125 222 12547.12 118.25 54494.28 88888.00 2016-08-09 22:17:58.250 222 12547.10 118.22 54494.28 88888.00 2016-08-09 22:17:58.375 222 12547.15 118.22 54494.25 88888.00 2016-08-09 22:17:58.500 222 12547.10 118.22 54494.28 88888.00 2016-08-09 22:17:58.625 222 12547.10 118.25 54494.28 88888.00 2016-08-09 22:17:58.750 222 12547.05 118.25 54494.25 88888.00 2016-08-09 22:17:58.875 222 12547.10 118.22 54494.28 88888.00 2016-08-09 22:17:59.000 222 12547.15 118.22 54494.22 88888.00 2016-08-09 22:17:59.125 222 12547.20 118.22 54494.25 88888.00 2016-08-09 22:17:59.250 222 12547.20 118.17 54494.22 88888.00 2016-08-09 22:17:59.375 222 12547.25 118.15 54494.22 88888.00 2016-08-09 22:17:59.500 222 12547.25 118.15 54494.22 88888.00 2016-08-09 22:17:59.625 222 12547.25 118.17 54494.22 88888.00 2016-08-09 22:17:59.750 222 12547.27 118.20 54494.22 88888.00 2016-08-09 22:17:59.875 222 12547.25 118.22 54494.22 88888.00 2016-08-09 22:18:00.000 222 12547.20 118.17 54494.22 88888.00 2016-08-09 22:18:00.125 222 12547.12 118.10 54494.20 88888.00 2016-08-09 22:18:00.250 222 12547.10 118.10 54494.22 88888.00 2016-08-09 22:18:00.375 222 12547.17 118.15 54494.25 88888.00 2016-08-09 22:18:00.500 222 12547.20 118.15 54494.22 88888.00 2016-08-09 22:18:00.625 222 12547.23 118.17 54494.22 88888.00 2016-08-09 22:18:00.750 222 12547.27 118.12 54494.22 88888.00 2016-08-09 22:18:00.875 222 12547.27 118.10 54494.20 88888.00 2016-08-09 22:18:01.000 222 12547.30 118.10 54494.20 88888.00 2016-08-09 22:18:01.125 222 12547.33 118.08 54494.22 88888.00 2016-08-09 22:18:01.250 222 12547.30 118.08 54494.22 88888.00 2016-08-09 22:18:01.375 222 12547.33 118.10 54494.20 88888.00 2016-08-09 22:18:01.500 222 12547.30 118.10 54494.20 88888.00 2016-08-09 22:18:01.625 222 12547.27 118.10 54494.20 88888.00 2016-08-09 22:18:01.750 222 12547.33 118.12 54494.22 88888.00 2016-08-09 22:18:01.875 222 12547.42 118.20 54494.25 88888.00 2016-08-09 22:18:02.000 222 12547.50 118.20 54494.20 88888.00 2016-08-09 22:18:02.125 222 12547.50 118.15 54494.22 88888.00 2016-08-09 22:18:02.250 222 12547.45 118.08 54494.18 88888.00 2016-08-09 22:18:02.375 222 12547.42 118.08 54494.15 88888.00 2016-08-09 22:18:02.500 222 12547.40 118.05 54494.15 88888.00 2016-08-09 22:18:02.625 222 12547.42 118.05 54494.20 88888.00 2016-08-09 22:18:02.750 222 12547.45 118.10 54494.22 88888.00 2016-08-09 22:18:02.875 222 12547.45 118.08 54494.20 88888.00 2016-08-09 22:18:03.000 222 12547.48 118.05 54494.18 88888.00 2016-08-09 22:18:03.125 222 12547.55 118.05 54494.18 88888.00 2016-08-09 22:18:03.250 222 12547.58 118.08 54494.20 88888.00 2016-08-09 22:18:03.375 222 12547.60 118.05 54494.18 88888.00 2016-08-09 22:18:03.500 222 12547.58 118.00 54494.15 88888.00 2016-08-09 22:18:03.625 222 12547.52 117.95 54494.12 88888.00 2016-08-09 22:18:03.750 222 12547.58 118.00 54494.12 88888.00 2016-08-09 22:18:03.875 222 12547.62 118.00 54494.10 88888.00 2016-08-09 22:18:04.000 222 12547.58 117.97 54494.10 88888.00 2016-08-09 22:18:04.125 222 12547.55 118.00 54494.15 88888.00 2016-08-09 22:18:04.250 222 12547.50 117.97 54494.18 88888.00 2016-08-09 22:18:04.375 222 12547.55 117.97 54494.15 88888.00 2016-08-09 22:18:04.500 222 12547.58 117.95 54494.12 88888.00 2016-08-09 22:18:04.625 222 12547.60 117.97 54494.12 88888.00 2016-08-09 22:18:04.750 222 12547.67 118.00 54494.15 88888.00 2016-08-09 22:18:04.875 222 12547.67 117.97 54494.12 88888.00 2016-08-09 22:18:05.000 222 12547.65 117.92 54494.07 88888.00 2016-08-09 22:18:05.125 222 12547.70 117.95 54494.10 88888.00 2016-08-09 22:18:05.250 222 12547.67 117.92 54494.12 88888.00 2016-08-09 22:18:05.375 222 12547.77 117.95 54494.12 88888.00 2016-08-09 22:18:05.500 222 12547.77 117.95 54494.12 88888.00 2016-08-09 22:18:05.625 222 12547.73 117.95 54494.12 88888.00 2016-08-09 22:18:05.750 222 12547.75 117.90 54494.10 88888.00 2016-08-09 22:18:05.875 222 12547.73 117.90 54494.07 88888.00 2016-08-09 22:18:06.000 222 12547.75 117.88 54494.07 88888.00 2016-08-09 22:18:06.125 222 12547.85 117.85 54494.07 88888.00 2016-08-09 22:18:06.250 222 12547.83 117.88 54494.10 88888.00 2016-08-09 22:18:06.375 222 12547.88 117.88 54494.07 88888.00 2016-08-09 22:18:06.500 222 12547.85 117.85 54494.07 88888.00 2016-08-09 22:18:06.625 222 12547.83 117.83 54494.03 88888.00 2016-08-09 22:18:06.750 222 12547.88 117.83 54494.03 88888.00 2016-08-09 22:18:06.875 222 12547.92 117.88 54494.03 88888.00 2016-08-09 22:18:07.000 222 12547.95 117.88 54494.03 88888.00 2016-08-09 22:18:07.125 222 12547.98 117.85 54494.05 88888.00 2016-08-09 22:18:07.250 222 12547.98 117.83 54494.05 88888.00 2016-08-09 22:18:07.375 222 12547.98 117.83 54494.05 88888.00 2016-08-09 22:18:07.500 222 12547.98 117.83 54494.07 88888.00 2016-08-09 22:18:07.625 222 12548.02 117.80 54494.07 88888.00 2016-08-09 22:18:07.750 222 12548.02 117.78 54494.07 88888.00 2016-08-09 22:18:07.875 222 12548.00 117.80 54494.05 88888.00 2016-08-09 22:18:08.000 222 12547.95 117.78 54494.05 88888.00 2016-08-09 22:18:08.125 222 12547.92 117.78 54494.05 88888.00 2016-08-09 22:18:08.250 222 12547.92 117.75 54494.03 88888.00 2016-08-09 22:18:08.375 222 12548.02 117.78 54494.03 88888.00 2016-08-09 22:18:08.500 222 12548.05 117.83 54494.00 88888.00 2016-08-09 22:18:08.625 222 12548.10 117.83 54494.00 88888.00 2016-08-09 22:18:08.750 222 12548.10 117.83 54494.03 88888.00 2016-08-09 22:18:08.875 222 12548.05 117.83 54494.03 88888.00 2016-08-09 22:18:09.000 222 12548.08 117.85 54494.00 88888.00 2016-08-09 22:18:09.125 222 12548.10 117.83 54494.03 88888.00 2016-08-09 22:18:09.250 222 12548.08 117.83 54494.05 88888.00 2016-08-09 22:18:09.375 222 12548.10 117.85 54494.05 88888.00 2016-08-09 22:18:09.500 222 12548.10 117.83 54494.05 88888.00 2016-08-09 22:18:09.625 222 12548.10 117.83 54494.03 88888.00 2016-08-09 22:18:09.750 222 12548.05 117.83 54494.00 88888.00 2016-08-09 22:18:09.875 222 12548.08 117.83 54494.03 88888.00 2016-08-09 22:18:10.000 222 12548.15 117.85 54494.03 88888.00 2016-08-09 22:18:10.125 222 12548.23 117.83 54494.00 88888.00 2016-08-09 22:18:10.250 222 12548.23 117.83 54494.00 88888.00 2016-08-09 22:18:10.375 222 12548.25 117.88 54494.00 88888.00 2016-08-09 22:18:10.500 222 12548.25 117.88 54493.97 88888.00 2016-08-09 22:18:10.625 222 12548.27 117.85 54493.95 88888.00 2016-08-09 22:18:10.750 222 12548.27 117.88 54493.97 88888.00 2016-08-09 22:18:10.875 222 12548.27 117.85 54493.95 88888.00 2016-08-09 22:18:11.000 222 12548.35 117.85 54494.00 88888.00 2016-08-09 22:18:11.125 222 12548.40 117.90 54494.03 88888.00 2016-08-09 22:18:11.250 222 12548.30 117.88 54494.00 88888.00 2016-08-09 22:18:11.375 222 12548.25 117.88 54493.95 88888.00 2016-08-09 22:18:11.500 222 12548.27 117.83 54493.90 88888.00 2016-08-09 22:18:11.625 222 12548.23 117.80 54493.93 88888.00 2016-08-09 22:18:11.750 222 12548.27 117.83 54493.95 88888.00 2016-08-09 22:18:11.875 222 12548.20 117.88 54493.95 88888.00 2016-08-09 22:18:12.000 222 12548.25 117.88 54493.93 88888.00 2016-08-09 22:18:12.125 222 12548.20 117.90 54493.95 88888.00 2016-08-09 22:18:12.250 222 12548.15 117.92 54493.95 88888.00 2016-08-09 22:18:12.375 222 12548.30 117.92 54493.93 88888.00 2016-08-09 22:18:12.500 222 12548.38 117.95 54493.93 88888.00 2016-08-09 22:18:12.625 222 12548.30 117.90 54493.93 88888.00 2016-08-09 22:18:12.750 222 12548.25 117.85 54493.93 88888.00 2016-08-09 22:18:12.875 222 12548.25 117.88 54493.95 88888.00 2016-08-09 22:18:13.000 222 12548.30 117.88 54493.93 88888.00 2016-08-09 22:18:13.125 222 12548.35 117.90 54493.93 88888.00 2016-08-09 22:18:13.250 222 12548.38 117.90 54493.93 88888.00 2016-08-09 22:18:13.375 222 12548.45 117.95 54493.93 88888.00 2016-08-09 22:18:13.500 222 12548.45 117.97 54493.93 88888.00 2016-08-09 22:18:13.625 222 12548.50 117.95 54493.93 88888.00 2016-08-09 22:18:13.750 222 12548.55 117.95 54493.93 88888.00 2016-08-09 22:18:13.875 222 12548.52 117.95 54493.90 88888.00 2016-08-09 22:18:14.000 222 12548.52 117.95 54493.88 88888.00 2016-08-09 22:18:14.125 222 12548.55 117.97 54493.93 88888.00 2016-08-09 22:18:14.250 222 12548.52 117.97 54493.93 88888.00 2016-08-09 22:18:14.375 222 12548.52 118.00 54493.93 88888.00 2016-08-09 22:18:14.500 222 12548.55 118.03 54493.93 88888.00 2016-08-09 22:18:14.625 222 12548.58 117.97 54493.90 88888.00 2016-08-09 22:18:14.750 222 12548.55 118.00 54493.90 88888.00 2016-08-09 22:18:14.875 222 12548.55 118.00 54493.90 88888.00 2016-08-09 22:18:15.000 222 12548.55 118.05 54493.90 88888.00 2016-08-09 22:18:15.125 222 12548.52 118.05 54493.90 88888.00 2016-08-09 22:18:15.250 222 12548.48 118.08 54493.90 88888.00 2016-08-09 22:18:15.375 222 12548.52 118.10 54493.88 88888.00 2016-08-09 22:18:15.500 222 12548.62 118.10 54493.90 88888.00 2016-08-09 22:18:15.625 222 12548.62 118.08 54493.88 88888.00 2016-08-09 22:18:15.750 222 12548.58 118.08 54493.88 88888.00 2016-08-09 22:18:15.875 222 12548.55 118.08 54493.85 88888.00 2016-08-09 22:18:16.000 222 12548.58 118.08 54493.88 88888.00 2016-08-09 22:18:16.125 222 12548.52 118.12 54493.90 88888.00 2016-08-09 22:18:16.250 222 12548.55 118.12 54493.88 88888.00 2016-08-09 22:18:16.375 222 12548.65 118.12 54493.88 88888.00 2016-08-09 22:18:16.500 222 12548.62 118.15 54493.90 88888.00 2016-08-09 22:18:16.625 222 12548.60 118.12 54493.88 88888.00 2016-08-09 22:18:16.750 222 12548.67 118.15 54493.85 88888.00 2016-08-09 22:18:16.875 222 12548.70 118.12 54493.82 88888.00 2016-08-09 22:18:17.000 222 12548.73 118.15 54493.82 88888.00 2016-08-09 22:18:17.125 222 12548.73 118.15 54493.88 88888.00 2016-08-09 22:18:17.250 222 12548.62 118.12 54493.85 88888.00 2016-08-09 22:18:17.375 222 12548.60 118.15 54493.85 88888.00 2016-08-09 22:18:17.500 222 12548.62 118.17 54493.82 88888.00 2016-08-09 22:18:17.625 222 12548.65 118.20 54493.82 88888.00 2016-08-09 22:18:17.750 222 12548.67 118.20 54493.85 88888.00 2016-08-09 22:18:17.875 222 12548.73 118.22 54493.82 88888.00 2016-08-09 22:18:18.000 222 12548.70 118.20 54493.82 88888.00 2016-08-09 22:18:18.125 222 12548.65 118.17 54493.78 88888.00 2016-08-09 22:18:18.250 222 12548.67 118.20 54493.82 88888.00 2016-08-09 22:18:18.375 222 12548.73 118.25 54493.80 88888.00 2016-08-09 22:18:18.500 222 12548.73 118.28 54493.80 88888.00 2016-08-09 22:18:18.625 222 12548.73 118.30 54493.82 88888.00 2016-08-09 22:18:18.750 222 12548.77 118.25 54493.78 88888.00 2016-08-09 22:18:18.875 222 12548.70 118.20 54493.78 88888.00 2016-08-09 22:18:19.000 222 12548.75 118.25 54493.78 88888.00 2016-08-09 22:18:19.125 222 12548.85 118.30 54493.82 88888.00 2016-08-09 22:18:19.250 222 12548.83 118.22 54493.80 88888.00 2016-08-09 22:18:19.375 222 12548.88 118.22 54493.80 88888.00 2016-08-09 22:18:19.500 222 12548.80 118.22 54493.80 88888.00 2016-08-09 22:18:19.625 222 12548.80 118.22 54493.78 88888.00 2016-08-09 22:18:19.750 222 12548.80 118.25 54493.78 88888.00 2016-08-09 22:18:19.875 222 12548.80 118.28 54493.78 88888.00 2016-08-09 22:18:20.000 222 12548.83 118.33 54493.80 88888.00 2016-08-09 22:18:20.125 222 12548.83 118.33 54493.80 88888.00 2016-08-09 22:18:20.250 222 12548.83 118.30 54493.82 88888.00 2016-08-09 22:18:20.375 222 12548.85 118.35 54493.82 88888.00 2016-08-09 22:18:20.500 222 12548.90 118.40 54493.85 88888.00 2016-08-09 22:18:20.625 222 12548.85 118.35 54493.82 88888.00 2016-08-09 22:18:20.750 222 12548.80 118.30 54493.78 88888.00 2016-08-09 22:18:20.875 222 12548.83 118.33 54493.75 88888.00 2016-08-09 22:18:21.000 222 12548.83 118.33 54493.75 88888.00 2016-08-09 22:18:21.125 222 12548.85 118.35 54493.78 88888.00 2016-08-09 22:18:21.250 222 12548.85 118.30 54493.80 88888.00 2016-08-09 22:18:21.375 222 12548.90 118.30 54493.78 88888.00 2016-08-09 22:18:21.500 222 12548.88 118.33 54493.82 88888.00 2016-08-09 22:18:21.625 222 12548.88 118.35 54493.80 88888.00 2016-08-09 22:18:21.750 222 12548.90 118.35 54493.78 88888.00 2016-08-09 22:18:21.875 222 12548.90 118.35 54493.78 88888.00 2016-08-09 22:18:22.000 222 12548.85 118.30 54493.75 88888.00 2016-08-09 22:18:22.125 222 12548.88 118.30 54493.72 88888.00 2016-08-09 22:18:22.250 222 12548.88 118.30 54493.75 88888.00 2016-08-09 22:18:22.375 222 12548.98 118.40 54493.82 88888.00 2016-08-09 22:18:22.500 222 12548.88 118.35 54493.80 88888.00 2016-08-09 22:18:22.625 222 12548.85 118.30 54493.78 88888.00 2016-08-09 22:18:22.750 222 12548.88 118.33 54493.78 88888.00 2016-08-09 22:18:22.875 222 12548.98 118.38 54493.78 88888.00 2016-08-09 22:18:23.000 222 12549.08 118.40 54493.82 88888.00 2016-08-09 22:18:23.125 222 12549.00 118.35 54493.75 88888.00 2016-08-09 22:18:23.250 222 12548.95 118.33 54493.75 88888.00 2016-08-09 22:18:23.375 222 12548.98 118.35 54493.75 88888.00 2016-08-09 22:18:23.500 222 12548.98 118.33 54493.75 88888.00 2016-08-09 22:18:23.625 222 12548.95 118.33 54493.72 88888.00 2016-08-09 22:18:23.750 222 12548.95 118.35 54493.75 88888.00 2016-08-09 22:18:23.875 222 12549.00 118.33 54493.72 88888.00 2016-08-09 22:18:24.000 222 12549.02 118.33 54493.72 88888.00 2016-08-09 22:18:24.125 222 12549.02 118.33 54493.72 88888.00 2016-08-09 22:18:24.250 222 12549.02 118.33 54493.78 88888.00 2016-08-09 22:18:24.375 222 12549.05 118.35 54493.75 88888.00 2016-08-09 22:18:24.500 222 12549.00 118.35 54493.75 88888.00 2016-08-09 22:18:24.625 222 12548.95 118.30 54493.72 88888.00 2016-08-09 22:18:24.750 222 12548.95 118.28 54493.75 88888.00 2016-08-09 22:18:24.875 222 12548.92 118.25 54493.75 88888.00 2016-08-09 22:18:25.000 222 12548.98 118.30 54493.72 88888.00 2016-08-09 22:18:25.125 222 12549.02 118.33 54493.70 88888.00 2016-08-09 22:18:25.250 222 12549.02 118.28 54493.70 88888.00 2016-08-09 22:18:25.375 222 12549.08 118.25 54493.70 88888.00 2016-08-09 22:18:25.500 222 12549.08 118.22 54493.70 88888.00 2016-08-09 22:18:25.625 222 12549.10 118.25 54493.72 88888.00 2016-08-09 22:18:25.750 222 12549.12 118.28 54493.75 88888.00 2016-08-09 22:18:25.875 222 12549.12 118.28 54493.75 88888.00 2016-08-09 22:18:26.000 222 12549.02 118.28 54493.72 88888.00 2016-08-09 22:18:26.125 222 12549.05 118.28 54493.75 88888.00 2016-08-09 22:18:26.250 222 12549.05 118.28 54493.75 88888.00 2016-08-09 22:18:26.375 222 12549.10 118.28 54493.72 88888.00 2016-08-09 22:18:26.500 222 12549.10 118.28 54493.75 88888.00 2016-08-09 22:18:26.625 222 12549.10 118.30 54493.75 88888.00 2016-08-09 22:18:26.750 222 12549.12 118.28 54493.75 88888.00 2016-08-09 22:18:26.875 222 12549.08 118.28 54493.72 88888.00 2016-08-09 22:18:27.000 222 12549.08 118.22 54493.70 88888.00 2016-08-09 22:18:27.125 222 12549.12 118.22 54493.75 88888.00 2016-08-09 22:18:27.250 222 12549.08 118.25 54493.72 88888.00 2016-08-09 22:18:27.375 222 12549.12 118.30 54493.75 88888.00 2016-08-09 22:18:27.500 222 12549.15 118.30 54493.72 88888.00 2016-08-09 22:18:27.625 222 12549.17 118.33 54493.70 88888.00 2016-08-09 22:18:27.750 222 12549.15 118.30 54493.75 88888.00 2016-08-09 22:18:27.875 222 12549.15 118.28 54493.72 88888.00 2016-08-09 22:18:28.000 222 12549.08 118.22 54493.70 88888.00 2016-08-09 22:18:28.125 222 12549.02 118.25 54493.72 88888.00 2016-08-09 22:18:28.250 222 12549.08 118.20 54493.78 88888.00 2016-08-09 22:18:28.375 222 12549.15 118.25 54493.75 88888.00 2016-08-09 22:18:28.500 222 12549.08 118.28 54493.75 88888.00 2016-08-09 22:18:28.625 222 12549.00 118.28 54493.75 88888.00 2016-08-09 22:18:28.750 222 12549.05 118.28 54493.72 88888.00 2016-08-09 22:18:28.875 222 12549.15 118.28 54493.72 88888.00 2016-08-09 22:18:29.000 222 12549.15 118.28 54493.70 88888.00 2016-08-09 22:18:29.125 222 12549.12 118.25 54493.70 88888.00 2016-08-09 22:18:29.250 222 12549.10 118.25 54493.70 88888.00 2016-08-09 22:18:29.375 222 12549.15 118.25 54493.75 88888.00 2016-08-09 22:18:29.500 222 12549.12 118.28 54493.75 88888.00 2016-08-09 22:18:29.625 222 12549.15 118.28 54493.72 88888.00 2016-08-09 22:18:29.750 222 12549.12 118.25 54493.72 88888.00 2016-08-09 22:18:29.875 222 12549.10 118.22 54493.72 88888.00 2016-08-09 22:18:30.000 222 12549.12 118.28 54493.72 88888.00 2016-08-09 22:18:30.125 222 12549.08 118.28 54493.72 88888.00 2016-08-09 22:18:30.250 222 12549.08 118.25 54493.75 88888.00 2016-08-09 22:18:30.375 222 12549.12 118.25 54493.78 88888.00 2016-08-09 22:18:30.500 222 12549.10 118.28 54493.72 88888.00 2016-08-09 22:18:30.625 222 12549.05 118.28 54493.75 88888.00 2016-08-09 22:18:30.750 222 12549.10 118.28 54493.75 88888.00 2016-08-09 22:18:30.875 222 12549.17 118.30 54493.78 88888.00 2016-08-09 22:18:31.000 222 12549.17 118.30 54493.78 88888.00 2016-08-09 22:18:31.125 222 12549.15 118.30 54493.78 88888.00 2016-08-09 22:18:31.250 222 12549.12 118.28 54493.82 88888.00 2016-08-09 22:18:31.375 222 12549.15 118.28 54493.80 88888.00 2016-08-09 22:18:31.500 222 12549.15 118.28 54493.78 88888.00 2016-08-09 22:18:31.625 222 12549.12 118.28 54493.78 88888.00 2016-08-09 22:18:31.750 222 12549.12 118.28 54493.75 88888.00 2016-08-09 22:18:31.875 222 12549.15 118.28 54493.78 88888.00 2016-08-09 22:18:32.000 222 12549.15 118.28 54493.78 88888.00 2016-08-09 22:18:32.125 222 12549.17 118.30 54493.80 88888.00 2016-08-09 22:18:32.250 222 12549.08 118.28 54493.78 88888.00 2016-08-09 22:18:32.375 222 12549.12 118.28 54493.78 88888.00 2016-08-09 22:18:32.500 222 12549.15 118.28 54493.80 88888.00 2016-08-09 22:18:32.625 222 12549.17 118.28 54493.80 88888.00 2016-08-09 22:18:32.750 222 12549.15 118.28 54493.78 88888.00 2016-08-09 22:18:32.875 222 12549.15 118.22 54493.78 88888.00 2016-08-09 22:18:33.000 222 12549.20 118.22 54493.78 88888.00 2016-08-09 22:18:33.125 222 12549.15 118.25 54493.78 88888.00 2016-08-09 22:18:33.250 222 12549.15 118.28 54493.82 88888.00 2016-08-09 22:18:33.375 222 12549.17 118.33 54493.80 88888.00 2016-08-09 22:18:33.500 222 12549.17 118.30 54493.78 88888.00 2016-08-09 22:18:33.625 222 12549.17 118.30 54493.72 88888.00 2016-08-09 22:18:33.750 222 12549.12 118.28 54493.75 88888.00 2016-08-09 22:18:33.875 222 12549.10 118.33 54493.78 88888.00 2016-08-09 22:18:34.000 222 12549.15 118.33 54493.78 88888.00 2016-08-09 22:18:34.125 222 12549.12 118.35 54493.78 88888.00 2016-08-09 22:18:34.250 222 12549.08 118.33 54493.78 88888.00 2016-08-09 22:18:34.375 222 12549.10 118.38 54493.78 88888.00 2016-08-09 22:18:34.500 222 12549.05 118.35 54493.75 88888.00 2016-08-09 22:18:34.625 222 12549.05 118.33 54493.75 88888.00 2016-08-09 22:18:34.750 222 12549.10 118.30 54493.72 88888.00 2016-08-09 22:18:34.875 222 12549.12 118.35 54493.75 88888.00 2016-08-09 22:18:35.000 222 12549.10 118.38 54493.78 88888.00 2016-08-09 22:18:35.125 222 12549.05 118.40 54493.78 88888.00 2016-08-09 22:18:35.250 222 12549.10 118.38 54493.80 88888.00 2016-08-09 22:18:35.375 222 12549.15 118.38 54493.78 88888.00 2016-08-09 22:18:35.500 222 12549.15 118.40 54493.80 88888.00 2016-08-09 22:18:35.625 222 12549.12 118.40 54493.80 88888.00 2016-08-09 22:18:35.750 222 12549.05 118.40 54493.82 88888.00 2016-08-09 22:18:35.875 222 12549.00 118.40 54493.82 88888.00 2016-08-09 22:18:36.000 222 12549.05 118.42 54493.82 88888.00 2016-08-09 22:18:36.125 222 12549.08 118.42 54493.82 88888.00 2016-08-09 22:18:36.250 222 12549.02 118.38 54493.82 88888.00 2016-08-09 22:18:36.375 222 12549.08 118.40 54493.88 88888.00 2016-08-09 22:18:36.500 222 12549.05 118.42 54493.88 88888.00 2016-08-09 22:18:36.625 222 12549.08 118.45 54493.85 88888.00 2016-08-09 22:18:36.750 222 12549.00 118.40 54493.85 88888.00 2016-08-09 22:18:36.875 222 12549.00 118.40 54493.85 88888.00 2016-08-09 22:18:37.000 222 12549.00 118.40 54493.85 88888.00 2016-08-09 22:18:37.125 222 12548.98 118.42 54493.88 88888.00 2016-08-09 22:18:37.250 222 12548.95 118.45 54493.88 88888.00 2016-08-09 22:18:37.375 222 12549.02 118.47 54493.88 88888.00 2016-08-09 22:18:37.500 222 12549.00 118.45 54493.85 88888.00 2016-08-09 22:18:37.625 222 12548.98 118.45 54493.85 88888.00 2016-08-09 22:18:37.750 222 12548.98 118.45 54493.82 88888.00 2016-08-09 22:18:37.875 222 12549.00 118.47 54493.88 88888.00 2016-08-09 22:18:38.000 222 12549.00 118.47 54493.82 88888.00 2016-08-09 22:18:38.125 222 12548.98 118.45 54493.80 88888.00 2016-08-09 22:18:38.250 222 12548.85 118.45 54493.85 88888.00 2016-08-09 22:18:38.375 222 12548.83 118.45 54493.85 88888.00 2016-08-09 22:18:38.500 222 12548.90 118.45 54493.85 88888.00 2016-08-09 22:18:38.625 222 12548.95 118.42 54493.85 88888.00 2016-08-09 22:18:38.750 222 12548.98 118.45 54493.88 88888.00 2016-08-09 22:18:38.875 222 12548.90 118.47 54493.85 88888.00 2016-08-09 22:18:39.000 222 12548.85 118.47 54493.82 88888.00 2016-08-09 22:18:39.125 222 12548.88 118.47 54493.88 88888.00 2016-08-09 22:18:39.250 222 12548.90 118.50 54493.90 88888.00 2016-08-09 22:18:39.375 222 12548.92 118.50 54493.88 88888.00 2016-08-09 22:18:39.500 222 12548.90 118.50 54493.88 88888.00 2016-08-09 22:18:39.625 222 12548.90 118.55 54493.88 88888.00 2016-08-09 22:18:39.750 222 12548.92 118.55 54493.90 88888.00 2016-08-09 22:18:39.875 222 12548.95 118.53 54493.90 88888.00 2016-08-09 22:18:40.000 222 12548.90 118.53 54493.88 88888.00 2016-08-09 22:18:40.125 222 12548.88 118.50 54493.88 88888.00 2016-08-09 22:18:40.250 222 12548.88 118.47 54493.85 88888.00 2016-08-09 22:18:40.375 222 12548.85 118.50 54493.85 88888.00 2016-08-09 22:18:40.500 222 12548.83 118.50 54493.82 88888.00 2016-08-09 22:18:40.625 222 12548.80 118.53 54493.88 88888.00 2016-08-09 22:18:40.750 222 12548.83 118.55 54493.90 88888.00 2016-08-09 22:18:40.875 222 12548.83 118.53 54493.90 88888.00 2016-08-09 22:18:41.000 222 12548.83 118.50 54493.88 88888.00 2016-08-09 22:18:41.125 222 12548.77 118.53 54493.90 88888.00 2016-08-09 22:18:41.250 222 12548.83 118.47 54493.88 88888.00 2016-08-09 22:18:41.375 222 12548.88 118.53 54493.88 88888.00 2016-08-09 22:18:41.500 222 12548.83 118.53 54493.90 88888.00 2016-08-09 22:18:41.625 222 12548.80 118.53 54493.90 88888.00 2016-08-09 22:18:41.750 222 12548.83 118.50 54493.88 88888.00 2016-08-09 22:18:41.875 222 12548.80 118.50 54493.88 88888.00 2016-08-09 22:18:42.000 222 12548.85 118.58 54493.95 88888.00 2016-08-09 22:18:42.125 222 12548.90 118.58 54493.97 88888.00 2016-08-09 22:18:42.250 222 12548.77 118.50 54493.93 88888.00 2016-08-09 22:18:42.375 222 12548.75 118.47 54493.90 88888.00 2016-08-09 22:18:42.500 222 12548.77 118.47 54493.90 88888.00 2016-08-09 22:18:42.625 222 12548.80 118.47 54493.90 88888.00 2016-08-09 22:18:42.750 222 12548.77 118.47 54493.93 88888.00 2016-08-09 22:18:42.875 222 12548.73 118.50 54493.93 88888.00 2016-08-09 22:18:43.000 222 12548.75 118.47 54493.93 88888.00 2016-08-09 22:18:43.125 222 12548.70 118.45 54493.90 88888.00 2016-08-09 22:18:43.250 222 12548.70 118.40 54493.93 88888.00 2016-08-09 22:18:43.375 222 12548.70 118.42 54493.90 88888.00 2016-08-09 22:18:43.500 222 12548.70 118.42 54493.93 88888.00 2016-08-09 22:18:43.625 222 12548.65 118.45 54493.93 88888.00 2016-08-09 22:18:43.750 222 12548.65 118.42 54493.95 88888.00 2016-08-09 22:18:43.875 222 12548.67 118.42 54493.95 88888.00 2016-08-09 22:18:44.000 222 12548.67 118.42 54493.93 88888.00 2016-08-09 22:18:44.125 222 12548.65 118.40 54493.93 88888.00 2016-08-09 22:18:44.250 222 12548.65 118.38 54493.97 88888.00 2016-08-09 22:18:44.375 222 12548.73 118.42 54493.97 88888.00 2016-08-09 22:18:44.500 222 12548.67 118.42 54493.97 88888.00 2016-08-09 22:18:44.625 222 12548.60 118.42 54493.95 88888.00 2016-08-09 22:18:44.750 222 12548.58 118.40 54493.95 88888.00 2016-08-09 22:18:44.875 222 12548.60 118.38 54493.97 88888.00 2016-08-09 22:18:45.000 222 12548.60 118.40 54493.97 88888.00 2016-08-09 22:18:45.125 222 12548.65 118.38 54493.95 88888.00 2016-08-09 22:18:45.250 222 12548.60 118.35 54493.95 88888.00 2016-08-09 22:18:45.375 222 12548.58 118.35 54493.95 88888.00 2016-08-09 22:18:45.500 222 12548.50 118.30 54493.93 88888.00 2016-08-09 22:18:45.625 222 12548.50 118.30 54493.93 88888.00 2016-08-09 22:18:45.750 222 12548.52 118.35 54493.95 88888.00 2016-08-09 22:18:45.875 222 12548.55 118.38 54493.95 88888.00 2016-08-09 22:18:46.000 222 12548.52 118.35 54493.93 88888.00 2016-08-09 22:18:46.125 222 12548.45 118.33 54493.97 88888.00 2016-08-09 22:18:46.250 222 12548.40 118.22 54493.93 88888.00 2016-08-09 22:18:46.375 222 12548.45 118.25 54493.93 88888.00 2016-08-09 22:18:46.500 222 12548.40 118.28 54493.95 88888.00 2016-08-09 22:18:46.625 222 12548.40 118.28 54493.93 88888.00 2016-08-09 22:18:46.750 222 12548.42 118.25 54493.93 88888.00 2016-08-09 22:18:46.875 222 12548.42 118.28 54493.93 88888.00 2016-08-09 22:18:47.000 222 12548.45 118.25 54493.95 88888.00 2016-08-09 22:18:47.125 222 12548.40 118.22 54493.97 88888.00 2016-08-09 22:18:47.250 222 12548.33 118.20 54493.97 88888.00 2016-08-09 22:18:47.375 222 12548.42 118.20 54494.00 88888.00 2016-08-09 22:18:47.500 222 12548.48 118.20 54493.97 88888.00 2016-08-09 22:18:47.625 222 12548.40 118.15 54493.93 88888.00 2016-08-09 22:18:47.750 222 12548.40 118.10 54493.90 88888.00 2016-08-09 22:18:47.875 222 12548.38 118.08 54493.90 88888.00 2016-08-09 22:18:48.000 222 12548.40 118.12 54493.90 88888.00 2016-08-09 22:18:48.125 222 12548.42 118.12 54493.97 88888.00 2016-08-09 22:18:48.250 222 12548.45 118.10 54493.97 88888.00 2016-08-09 22:18:48.375 222 12548.48 118.10 54493.97 88888.00 2016-08-09 22:18:48.500 222 12548.42 118.10 54493.95 88888.00 2016-08-09 22:18:48.625 222 12548.42 118.08 54493.93 88888.00 2016-08-09 22:18:48.750 222 12548.45 118.05 54493.93 88888.00 2016-08-09 22:18:48.875 222 12548.52 118.08 54493.93 88888.00 2016-08-09 22:18:49.000 222 12548.55 118.12 54493.95 88888.00 2016-08-09 22:18:49.125 222 12548.42 118.12 54493.95 88888.00 2016-08-09 22:18:49.250 222 12548.35 118.03 54493.95 88888.00 2016-08-09 22:18:49.375 222 12548.45 118.03 54493.90 88888.00 2016-08-09 22:18:49.500 222 12548.50 118.05 54493.95 88888.00 2016-08-09 22:18:49.625 222 12548.48 118.05 54493.95 88888.00 2016-08-09 22:18:49.750 222 12548.48 118.05 54493.97 88888.00 2016-08-09 22:18:49.875 222 12548.45 118.08 54493.97 88888.00 2016-08-09 22:18:50.000 222 12548.38 118.03 54493.95 88888.00 2016-08-09 22:18:50.125 222 12548.38 118.08 54493.97 88888.00 2016-08-09 22:18:50.250 222 12548.40 118.08 54493.95 88888.00 2016-08-09 22:18:50.375 222 12548.40 118.05 54493.95 88888.00 2016-08-09 22:18:50.500 222 12548.40 118.03 54493.93 88888.00 2016-08-09 22:18:50.625 222 12548.42 118.08 54493.95 88888.00 2016-08-09 22:18:50.750 222 12548.50 118.08 54493.95 88888.00 2016-08-09 22:18:50.875 222 12548.55 118.12 54494.00 88888.00 2016-08-09 22:18:51.000 222 12548.45 118.08 54494.00 88888.00 2016-08-09 22:18:51.125 222 12548.42 118.05 54494.00 88888.00 2016-08-09 22:18:51.250 222 12548.42 118.08 54494.00 88888.00 2016-08-09 22:18:51.375 222 12548.42 118.08 54494.00 88888.00 2016-08-09 22:18:51.500 222 12548.38 118.10 54494.00 88888.00 2016-08-09 22:18:51.625 222 12548.38 118.10 54494.03 88888.00 2016-08-09 22:18:51.750 222 12548.38 118.10 54494.03 88888.00 2016-08-09 22:18:51.875 222 12548.35 118.10 54494.03 88888.00 2016-08-09 22:18:52.000 222 12548.40 118.15 54494.05 88888.00 2016-08-09 22:18:52.125 222 12548.42 118.20 54494.05 88888.00 2016-08-09 22:18:52.250 222 12548.35 118.20 54494.05 88888.00 2016-08-09 22:18:52.375 222 12548.33 118.17 54494.05 88888.00 2016-08-09 22:18:52.500 222 12548.27 118.12 54494.05 88888.00 2016-08-09 22:18:52.625 222 12548.25 118.15 54494.03 88888.00 2016-08-09 22:18:52.750 222 12548.33 118.17 54494.03 88888.00 2016-08-09 22:18:52.875 222 12548.30 118.17 54494.07 88888.00 2016-08-09 22:18:53.000 222 12548.27 118.15 54494.03 88888.00 2016-08-09 22:18:53.125 222 12548.27 118.17 54494.05 88888.00 2016-08-09 22:18:53.250 222 12548.30 118.15 54494.07 88888.00 2016-08-09 22:18:53.375 222 12548.33 118.15 54494.07 88888.00 2016-08-09 22:18:53.500 222 12548.30 118.15 54494.05 88888.00 2016-08-09 22:18:53.625 222 12548.25 118.15 54494.05 88888.00 2016-08-09 22:18:53.750 222 12548.17 118.15 54494.05 88888.00 2016-08-09 22:18:53.875 222 12548.17 118.15 54494.07 88888.00 2016-08-09 22:18:54.000 222 12548.17 118.20 54494.05 88888.00 2016-08-09 22:18:54.125 222 12548.17 118.22 54494.07 88888.00 2016-08-09 22:18:54.250 222 12548.17 118.20 54494.15 88888.00 2016-08-09 22:18:54.375 222 12548.12 118.25 54494.12 88888.00 2016-08-09 22:18:54.500 222 12548.08 118.22 54494.07 88888.00 2016-08-09 22:18:54.625 222 12548.10 118.22 54494.07 88888.00 2016-08-09 22:18:54.750 222 12548.15 118.20 54494.10 88888.00 2016-08-09 22:18:54.875 222 12548.20 118.25 54494.10 88888.00 2016-08-09 22:18:55.000 222 12548.20 118.25 54494.10 88888.00 2016-08-09 22:18:55.125 222 12548.10 118.25 54494.12 88888.00 2016-08-09 22:18:55.250 222 12548.05 118.28 54494.12 88888.00 2016-08-09 22:18:55.375 222 12548.02 118.28 54494.10 88888.00 2016-08-09 22:18:55.500 222 12548.00 118.30 54494.12 88888.00 2016-08-09 22:18:55.625 222 12548.00 118.28 54494.15 88888.00 2016-08-09 22:18:55.750 222 12547.98 118.25 54494.15 88888.00 2016-08-09 22:18:55.875 222 12547.92 118.25 54494.12 88888.00 2016-08-09 22:18:56.000 222 12547.98 118.30 54494.15 88888.00 2016-08-09 22:18:56.125 222 12548.00 118.28 54494.18 88888.00 2016-08-09 22:18:56.250 222 12547.92 118.25 54494.20 88888.00 2016-08-09 22:18:56.375 222 12547.95 118.28 54494.20 88888.00 2016-08-09 22:18:56.500 222 12547.85 118.25 54494.20 88888.00 2016-08-09 22:18:56.625 222 12547.85 118.22 54494.18 88888.00 2016-08-09 22:18:56.750 222 12547.83 118.25 54494.15 88888.00 2016-08-09 22:18:56.875 222 12547.80 118.28 54494.18 88888.00 2016-08-09 22:18:57.000 222 12547.75 118.30 54494.18 88888.00 2016-08-09 22:18:57.125 222 12547.67 118.30 54494.20 88888.00 2016-08-09 22:18:57.250 222 12547.65 118.28 54494.20 88888.00 2016-08-09 22:18:57.375 222 12547.67 118.33 54494.20 88888.00 2016-08-09 22:18:57.500 222 12547.65 118.30 54494.20 88888.00 2016-08-09 22:18:57.625 222 12547.67 118.30 54494.20 88888.00 2016-08-09 22:18:57.750 222 12547.73 118.28 54494.20 88888.00 2016-08-09 22:18:57.875 222 12547.70 118.28 54494.20 88888.00 2016-08-09 22:18:58.000 222 12547.67 118.28 54494.20 88888.00 2016-08-09 22:18:58.125 222 12547.67 118.25 54494.20 88888.00 2016-08-09 22:18:58.250 222 12547.60 118.28 54494.22 88888.00 2016-08-09 22:18:58.375 222 12547.62 118.28 54494.22 88888.00 2016-08-09 22:18:58.500 222 12547.65 118.28 54494.20 88888.00 2016-08-09 22:18:58.625 222 12547.65 118.28 54494.18 88888.00 2016-08-09 22:18:58.750 222 12547.62 118.28 54494.15 88888.00 2016-08-09 22:18:58.875 222 12547.58 118.30 54494.18 88888.00 2016-08-09 22:18:59.000 222 12547.58 118.28 54494.18 88888.00 2016-08-09 22:18:59.125 222 12547.60 118.28 54494.20 88888.00 2016-08-09 22:18:59.250 222 12547.52 118.30 54494.25 88888.00 2016-08-09 22:18:59.375 222 12547.48 118.28 54494.22 88888.00 2016-08-09 22:18:59.500 222 12547.45 118.25 54494.25 88888.00 2016-08-09 22:18:59.625 222 12547.48 118.25 54494.25 88888.00 2016-08-09 22:18:59.750 222 12547.48 118.30 54494.28 88888.00 2016-08-09 22:18:59.875 222 12547.50 118.33 54494.28 88888.00 2016-08-09 22:19:00.000 222 12547.48 118.25 54494.25 88888.00 2016-08-09 22:19:00.125 222 12547.50 118.25 54494.28 88888.00 2016-08-09 22:19:00.250 222 12547.52 118.28 54494.25 88888.00 2016-08-09 22:19:00.375 222 12547.50 118.30 54494.28 88888.00 2016-08-09 22:19:00.500 222 12547.50 118.30 54494.30 88888.00 2016-08-09 22:19:00.625 222 12547.42 118.33 54494.30 88888.00 2016-08-09 22:19:00.750 222 12547.45 118.30 54494.25 88888.00 2016-08-09 22:19:00.875 222 12547.50 118.30 54494.25 88888.00 2016-08-09 22:19:01.000 222 12547.55 118.28 54494.25 88888.00 2016-08-09 22:19:01.125 222 12547.48 118.28 54494.25 88888.00 2016-08-09 22:19:01.250 222 12547.42 118.28 54494.28 88888.00 2016-08-09 22:19:01.375 222 12547.48 118.30 54494.25 88888.00 2016-08-09 22:19:01.500 222 12547.42 118.30 54494.25 88888.00 2016-08-09 22:19:01.625 222 12547.45 118.30 54494.28 88888.00 2016-08-09 22:19:01.750 222 12547.42 118.28 54494.25 88888.00 2016-08-09 22:19:01.875 222 12547.48 118.28 54494.28 88888.00 2016-08-09 22:19:02.000 222 12547.60 118.33 54494.28 88888.00 2016-08-09 22:19:02.125 222 12547.60 118.35 54494.28 88888.00 2016-08-09 22:19:02.250 222 12547.52 118.30 54494.28 88888.00 2016-08-09 22:19:02.375 222 12547.50 118.33 54494.28 88888.00 2016-08-09 22:19:02.500 222 12547.38 118.35 54494.28 88888.00 2016-08-09 22:19:02.625 222 12547.30 118.33 54494.28 88888.00 2016-08-09 22:19:02.750 222 12547.33 118.33 54494.28 88888.00 2016-08-09 22:19:02.875 222 12547.33 118.33 54494.28 88888.00 2016-08-09 22:19:03.000 222 12547.38 118.33 54494.28 88888.00 2016-08-09 22:19:03.125 222 12547.42 118.38 54494.28 88888.00 2016-08-09 22:19:03.250 222 12547.38 118.38 54494.28 88888.00 2016-08-09 22:19:03.375 222 12547.33 118.35 54494.25 88888.00 2016-08-09 22:19:03.500 222 12547.35 118.35 54494.28 88888.00 2016-08-09 22:19:03.625 222 12547.40 118.38 54494.30 88888.00 2016-08-09 22:19:03.750 222 12547.42 118.38 54494.30 88888.00 2016-08-09 22:19:03.875 222 12547.40 118.35 54494.28 88888.00 2016-08-09 22:19:04.000 222 12547.38 118.38 54494.22 88888.00 2016-08-09 22:19:04.125 222 12547.38 118.35 54494.22 88888.00 2016-08-09 22:19:04.250 222 12547.33 118.33 54494.25 88888.00 2016-08-09 22:19:04.375 222 12547.33 118.33 54494.25 88888.00 2016-08-09 22:19:04.500 222 12547.35 118.33 54494.25 88888.00 2016-08-09 22:19:04.625 222 12547.35 118.30 54494.25 88888.00 2016-08-09 22:19:04.750 222 12547.38 118.30 54494.28 88888.00 2016-08-09 22:19:04.875 222 12547.40 118.33 54494.30 88888.00 2016-08-09 22:19:05.000 222 12547.40 118.35 54494.30 88888.00 2016-08-09 22:19:05.125 222 12547.40 118.38 54494.30 88888.00 2016-08-09 22:19:05.250 222 12547.33 118.35 54494.25 88888.00 2016-08-09 22:19:05.375 222 12547.33 118.40 54494.30 88888.00 2016-08-09 22:19:05.500 222 12547.35 118.40 54494.30 88888.00 2016-08-09 22:19:05.625 222 12547.38 118.40 54494.28 88888.00 2016-08-09 22:19:05.750 222 12547.33 118.38 54494.28 88888.00 2016-08-09 22:19:05.875 222 12547.38 118.35 54494.28 88888.00 2016-08-09 22:19:06.000 222 12547.48 118.45 54494.30 88888.00 2016-08-09 22:19:06.125 222 12547.48 118.42 54494.28 88888.00 2016-08-09 22:19:06.250 222 12547.40 118.35 54494.25 88888.00 2016-08-09 22:19:06.375 222 12547.42 118.35 54494.25 88888.00 2016-08-09 22:19:06.500 222 12547.45 118.40 54494.25 88888.00 2016-08-09 22:19:06.625 222 12547.45 118.40 54494.25 88888.00 2016-08-09 22:19:06.750 222 12547.42 118.40 54494.25 88888.00 2016-08-09 22:19:06.875 222 12547.38 118.40 54494.25 88888.00 2016-08-09 22:19:07.000 222 12547.30 118.38 54494.22 88888.00 2016-08-09 22:19:07.125 222 12547.27 118.38 54494.25 88888.00 2016-08-09 22:19:07.250 222 12547.30 118.38 54494.25 88888.00 2016-08-09 22:19:07.375 222 12547.33 118.40 54494.25 88888.00 2016-08-09 22:19:07.500 222 12547.30 118.40 54494.25 88888.00 2016-08-09 22:19:07.625 222 12547.35 118.42 54494.25 88888.00 2016-08-09 22:19:07.750 222 12547.38 118.42 54494.25 88888.00 2016-08-09 22:19:07.875 222 12547.38 118.42 54494.28 88888.00 2016-08-09 22:19:08.000 222 12547.38 118.38 54494.28 88888.00 2016-08-09 22:19:08.125 222 12547.30 118.35 54494.22 88888.00 2016-08-09 22:19:08.250 222 12547.27 118.38 54494.22 88888.00 2016-08-09 22:19:08.375 222 12547.35 118.38 54494.22 88888.00 2016-08-09 22:19:08.500 222 12547.30 118.35 54494.20 88888.00 2016-08-09 22:19:08.625 222 12547.25 118.35 54494.20 88888.00 2016-08-09 22:19:08.750 222 12547.27 118.38 54494.20 88888.00 2016-08-09 22:19:08.875 222 12547.35 118.40 54494.22 88888.00 2016-08-09 22:19:09.000 222 12547.35 118.42 54494.20 88888.00 2016-08-09 22:19:09.125 222 12547.30 118.40 54494.22 88888.00 2016-08-09 22:19:09.250 222 12547.23 118.38 54494.22 88888.00 2016-08-09 22:19:09.375 222 12547.25 118.38 54494.20 88888.00 2016-08-09 22:19:09.500 222 12547.25 118.38 54494.20 88888.00 2016-08-09 22:19:09.625 222 12547.27 118.38 54494.22 88888.00 2016-08-09 22:19:09.750 222 12547.27 118.40 54494.20 88888.00 2016-08-09 22:19:09.875 222 12547.20 118.40 54494.20 88888.00 2016-08-09 22:19:10.000 222 12547.20 118.38 54494.20 88888.00 2016-08-09 22:19:10.125 222 12547.23 118.38 54494.22 88888.00 2016-08-09 22:19:10.250 222 12547.20 118.33 54494.22 88888.00 2016-08-09 22:19:10.375 222 12547.20 118.35 54494.20 88888.00 2016-08-09 22:19:10.500 222 12547.20 118.33 54494.20 88888.00 2016-08-09 22:19:10.625 222 12547.30 118.35 54494.20 88888.00 2016-08-09 22:19:10.750 222 12547.35 118.38 54494.18 88888.00 2016-08-09 22:19:10.875 222 12547.27 118.38 54494.18 88888.00 2016-08-09 22:19:11.000 222 12547.25 118.35 54494.18 88888.00 2016-08-09 22:19:11.125 222 12547.27 118.35 54494.20 88888.00 2016-08-09 22:19:11.250 222 12547.25 118.35 54494.22 88888.00 2016-08-09 22:19:11.375 222 12547.33 118.38 54494.22 88888.00 2016-08-09 22:19:11.500 222 12547.33 118.38 54494.20 88888.00 2016-08-09 22:19:11.625 222 12547.27 118.35 54494.20 88888.00 2016-08-09 22:19:11.750 222 12547.23 118.30 54494.18 88888.00 2016-08-09 22:19:11.875 222 12547.23 118.28 54494.18 88888.00 2016-08-09 22:19:12.000 222 12547.33 118.30 54494.18 88888.00 2016-08-09 22:19:12.125 222 12547.33 118.35 54494.20 88888.00 2016-08-09 22:19:12.250 222 12547.30 118.33 54494.20 88888.00 2016-08-09 22:19:12.375 222 12547.33 118.30 54494.20 88888.00 2016-08-09 22:19:12.500 222 12547.25 118.30 54494.20 88888.00 2016-08-09 22:19:12.625 222 12547.27 118.33 54494.20 88888.00 2016-08-09 22:19:12.750 222 12547.30 118.30 54494.18 88888.00 2016-08-09 22:19:12.875 222 12547.30 118.30 54494.20 88888.00 2016-08-09 22:19:13.000 222 12547.23 118.30 54494.20 88888.00 2016-08-09 22:19:13.125 222 12547.20 118.30 54494.20 88888.00 2016-08-09 22:19:13.250 222 12547.25 118.30 54494.18 88888.00 2016-08-09 22:19:13.375 222 12547.25 118.28 54494.18 88888.00 2016-08-09 22:19:13.500 222 12547.15 118.28 54494.20 88888.00 2016-08-09 22:19:13.625 222 12547.15 118.28 54494.20 88888.00 2016-08-09 22:19:13.750 222 12547.23 118.28 54494.22 88888.00 2016-08-09 22:19:13.875 222 12547.23 118.25 54494.20 88888.00 2016-08-09 22:19:14.000 222 12547.25 118.25 54494.18 88888.00 2016-08-09 22:19:14.125 222 12547.25 118.28 54494.20 88888.00 2016-08-09 22:19:14.250 222 12547.25 118.25 54494.22 88888.00 2016-08-09 22:19:14.375 222 12547.27 118.25 54494.20 88888.00 2016-08-09 22:19:14.500 222 12547.27 118.22 54494.20 88888.00 2016-08-09 22:19:14.625 222 12547.20 118.22 54494.18 88888.00 2016-08-09 22:19:14.750 222 12547.20 118.20 54494.18 88888.00 2016-08-09 22:19:14.875 222 12547.17 118.20 54494.20 88888.00 2016-08-09 22:19:15.000 222 12547.20 118.17 54494.20 88888.00 2016-08-09 22:19:15.125 222 12547.27 118.20 54494.20 88888.00 2016-08-09 22:19:15.250 222 12547.25 118.22 54494.20 88888.00 2016-08-09 22:19:15.375 222 12547.25 118.25 54494.20 88888.00 2016-08-09 22:19:15.500 222 12547.27 118.30 54494.28 88888.00 2016-08-09 22:19:15.625 222 12547.27 118.28 54494.22 88888.00 2016-08-09 22:19:15.750 222 12547.27 118.20 54494.20 88888.00 2016-08-09 22:19:15.875 222 12547.33 118.20 54494.20 88888.00 2016-08-09 22:19:16.000 222 12547.35 118.17 54494.18 88888.00 2016-08-09 22:19:16.125 222 12547.30 118.17 54494.15 88888.00 2016-08-09 22:19:16.250 222 12547.15 118.08 54494.12 88888.00 2016-08-09 22:19:16.375 222 12547.17 118.08 54494.15 88888.00 2016-08-09 22:19:16.500 222 12547.27 118.17 54494.20 88888.00 2016-08-09 22:19:16.625 222 12547.35 118.22 54494.20 88888.00 2016-08-09 22:19:16.750 222 12547.30 118.17 54494.15 88888.00 2016-08-09 22:19:16.875 222 12547.30 118.15 54494.15 88888.00 2016-08-09 22:19:17.000 222 12547.33 118.17 54494.18 88888.00 2016-08-09 22:19:17.125 222 12547.33 118.17 54494.18 88888.00 2016-08-09 22:19:17.250 222 12547.27 118.17 54494.12 88888.00 2016-08-09 22:19:17.375 222 12547.27 118.20 54494.15 88888.00 2016-08-09 22:19:17.500 222 12547.25 118.20 54494.15 88888.00 2016-08-09 22:19:17.625 222 12547.25 118.20 54494.15 88888.00 2016-08-09 22:19:17.750 222 12547.30 118.20 54494.18 88888.00 2016-08-09 22:19:17.875 222 12547.30 118.17 54494.18 88888.00 2016-08-09 22:19:18.000 222 12547.27 118.15 54494.12 88888.00 2016-08-09 22:19:18.125 222 12547.30 118.15 54494.12 88888.00 2016-08-09 22:19:18.250 222 12547.30 118.15 54494.18 88888.00 2016-08-09 22:19:18.375 222 12547.38 118.15 54494.18 88888.00 2016-08-09 22:19:18.500 222 12547.38 118.17 54494.12 88888.00 2016-08-09 22:19:18.625 222 12547.40 118.17 54494.12 88888.00 2016-08-09 22:19:18.750 222 12547.42 118.15 54494.12 88888.00 2016-08-09 22:19:18.875 222 12547.38 118.12 54494.12 88888.00 2016-08-09 22:19:19.000 222 12547.38 118.15 54494.12 88888.00 2016-08-09 22:19:19.125 222 12547.38 118.17 54494.10 88888.00 2016-08-09 22:19:19.250 222 12547.40 118.15 54494.10 88888.00 2016-08-09 22:19:19.375 222 12547.45 118.15 54494.07 88888.00 2016-08-09 22:19:19.500 222 12547.45 118.17 54494.07 88888.00 2016-08-09 22:19:19.625 222 12547.50 118.15 54494.07 88888.00 2016-08-09 22:19:19.750 222 12547.52 118.15 54494.12 88888.00 2016-08-09 22:19:19.875 222 12547.48 118.15 54494.12 88888.00 2016-08-09 22:19:20.000 222 12547.42 118.12 54494.07 88888.00 2016-08-09 22:19:20.125 222 12547.42 118.12 54494.05 88888.00 2016-08-09 22:19:20.250 222 12547.45 118.12 54494.05 88888.00 2016-08-09 22:19:20.375 222 12547.52 118.15 54494.05 88888.00 2016-08-09 22:19:20.500 222 12547.52 118.15 54494.07 88888.00 2016-08-09 22:19:20.625 222 12547.50 118.17 54494.05 88888.00 2016-08-09 22:19:20.750 222 12547.42 118.15 54494.05 88888.00 2016-08-09 22:19:20.875 222 12547.45 118.15 54494.05 88888.00 2016-08-09 22:19:21.000 222 12547.48 118.12 54494.05 88888.00 2016-08-09 22:19:21.125 222 12547.50 118.15 54494.07 88888.00 2016-08-09 22:19:21.250 222 12547.48 118.17 54494.07 88888.00 2016-08-09 22:19:21.375 222 12547.48 118.25 54494.07 88888.00 2016-08-09 22:19:21.500 222 12547.42 118.22 54494.05 88888.00 2016-08-09 22:19:21.625 222 12547.48 118.20 54494.07 88888.00 2016-08-09 22:19:21.750 222 12547.55 118.22 54494.10 88888.00 2016-08-09 22:19:21.875 222 12547.62 118.20 54494.05 88888.00 2016-08-09 22:19:22.000 222 12547.62 118.20 54494.00 88888.00 2016-08-09 22:19:22.125 222 12547.58 118.20 54494.03 88888.00 2016-08-09 22:19:22.250 222 12547.55 118.20 54494.05 88888.00 2016-08-09 22:19:22.375 222 12547.62 118.20 54494.05 88888.00 2016-08-09 22:19:22.500 222 12547.62 118.17 54494.03 88888.00 2016-08-09 22:19:22.625 222 12547.65 118.17 54494.03 88888.00 2016-08-09 22:19:22.750 222 12547.55 118.20 54494.00 88888.00 2016-08-09 22:19:22.875 222 12547.48 118.22 54494.03 88888.00 2016-08-09 22:19:23.000 222 12547.48 118.25 54494.03 88888.00 2016-08-09 22:19:23.125 222 12547.52 118.28 54494.03 88888.00 2016-08-09 22:19:23.250 222 12547.48 118.17 54493.97 88888.00 2016-08-09 22:19:23.375 222 12547.55 118.22 54494.00 88888.00 2016-08-09 22:19:23.500 222 12547.60 118.30 54494.05 88888.00 2016-08-09 22:19:23.625 222 12547.58 118.33 54494.03 88888.00 2016-08-09 22:19:23.750 222 12547.58 118.33 54494.00 88888.00 2016-08-09 22:19:23.875 222 12547.58 118.30 54494.03 88888.00 2016-08-09 22:19:24.000 222 12547.60 118.25 54493.95 88888.00 2016-08-09 22:19:24.125 222 12547.55 118.25 54493.97 88888.00 2016-08-09 22:19:24.250 222 12547.60 118.28 54494.00 88888.00 2016-08-09 22:19:24.375 222 12547.65 118.30 54494.03 88888.00 2016-08-09 22:19:24.500 222 12547.67 118.30 54494.03 88888.00 2016-08-09 22:19:24.625 222 12547.60 118.30 54494.00 88888.00 2016-08-09 22:19:24.750 222 12547.58 118.30 54493.97 88888.00 2016-08-09 22:19:24.875 222 12547.55 118.33 54493.97 88888.00 2016-08-09 22:19:25.000 222 12547.58 118.33 54493.97 88888.00 2016-08-09 22:19:25.125 222 12547.62 118.35 54494.00 88888.00 2016-08-09 22:19:25.250 222 12547.62 118.33 54494.00 88888.00 2016-08-09 22:19:25.375 222 12547.65 118.35 54494.00 88888.00 2016-08-09 22:19:25.500 222 12547.60 118.33 54493.97 88888.00 2016-08-09 22:19:25.625 222 12547.65 118.33 54493.95 88888.00 2016-08-09 22:19:25.750 222 12547.65 118.30 54493.93 88888.00 2016-08-09 22:19:25.875 222 12547.62 118.33 54493.90 88888.00 2016-08-09 22:19:26.000 222 12547.65 118.33 54493.95 88888.00 2016-08-09 22:19:26.125 222 12547.62 118.35 54493.97 88888.00 2016-08-09 22:19:26.250 222 12547.62 118.38 54494.00 88888.00 2016-08-09 22:19:26.375 222 12547.67 118.38 54494.00 88888.00 2016-08-09 22:19:26.500 222 12547.65 118.40 54493.97 88888.00 2016-08-09 22:19:26.625 222 12547.65 118.42 54493.97 88888.00 2016-08-09 22:19:26.750 222 12547.62 118.42 54494.00 88888.00 2016-08-09 22:19:26.875 222 12547.60 118.45 54493.97 88888.00 2016-08-09 22:19:27.000 222 12547.58 118.40 54493.97 88888.00 2016-08-09 22:19:27.125 222 12547.58 118.45 54493.97 88888.00 2016-08-09 22:19:27.250 222 12547.52 118.42 54493.97 88888.00 2016-08-09 22:19:27.375 222 12547.58 118.42 54494.00 88888.00 2016-08-09 22:19:27.500 222 12547.55 118.42 54494.00 88888.00 2016-08-09 22:19:27.625 222 12547.55 118.40 54494.03 88888.00 2016-08-09 22:19:27.750 222 12547.58 118.40 54494.05 88888.00 2016-08-09 22:19:27.875 222 12547.58 118.42 54494.03 88888.00 2016-08-09 22:19:28.000 222 12547.58 118.45 54494.05 88888.00 2016-08-09 22:19:28.125 222 12547.50 118.45 54494.00 88888.00 2016-08-09 22:19:28.250 222 12547.48 118.45 54494.00 88888.00 2016-08-09 22:19:28.375 222 12547.58 118.45 54493.97 88888.00 2016-08-09 22:19:28.500 222 12547.55 118.47 54493.97 88888.00 2016-08-09 22:19:28.625 222 12547.50 118.47 54493.97 88888.00 2016-08-09 22:19:28.750 222 12547.48 118.47 54493.97 88888.00 2016-08-09 22:19:28.875 222 12547.52 118.53 54494.00 88888.00 2016-08-09 22:19:29.000 222 12547.48 118.53 54494.00 88888.00 2016-08-09 22:19:29.125 222 12547.52 118.50 54494.00 88888.00 2016-08-09 22:19:29.250 222 12547.48 118.45 54493.97 88888.00 2016-08-09 22:19:29.375 222 12547.48 118.47 54494.00 88888.00 2016-08-09 22:19:29.500 222 12547.45 118.47 54494.03 88888.00 2016-08-09 22:19:29.625 222 12547.42 118.50 54494.00 88888.00 2016-08-09 22:19:29.750 222 12547.48 118.55 54494.00 88888.00 2016-08-09 22:19:29.875 222 12547.48 118.50 54494.00 88888.00 2016-08-09 22:19:30.000 222 12547.45 118.45 54493.95 88888.00 2016-08-09 22:19:30.125 222 12547.45 118.47 54493.97 88888.00 2016-08-09 22:19:30.250 222 12547.40 118.47 54494.05 88888.00 2016-08-09 22:19:30.375 222 12547.40 118.50 54494.03 88888.00 2016-08-09 22:19:30.500 222 12547.42 118.50 54494.00 88888.00 2016-08-09 22:19:30.625 222 12547.42 118.50 54493.97 88888.00 2016-08-09 22:19:30.750 222 12547.40 118.53 54493.97 88888.00 2016-08-09 22:19:30.875 222 12547.40 118.53 54494.00 88888.00 2016-08-09 22:19:31.000 222 12547.48 118.50 54494.00 88888.00 2016-08-09 22:19:31.125 222 12547.55 118.50 54494.03 88888.00 2016-08-09 22:19:31.250 222 12547.52 118.53 54494.03 88888.00 2016-08-09 22:19:31.375 222 12547.50 118.53 54494.03 88888.00 2016-08-09 22:19:31.500 222 12547.42 118.53 54494.03 88888.00 2016-08-09 22:19:31.625 222 12547.45 118.53 54494.03 88888.00 2016-08-09 22:19:31.750 222 12547.45 118.53 54494.03 88888.00 2016-08-09 22:19:31.875 222 12547.42 118.50 54494.03 88888.00 2016-08-09 22:19:32.000 222 12547.42 118.47 54494.03 88888.00 2016-08-09 22:19:32.125 222 12547.40 118.50 54494.03 88888.00 2016-08-09 22:19:32.250 222 12547.38 118.53 54494.03 88888.00 2016-08-09 22:19:32.375 222 12547.38 118.55 54494.05 88888.00 2016-08-09 22:19:32.500 222 12547.35 118.55 54494.00 88888.00 2016-08-09 22:19:32.625 222 12547.35 118.50 54494.03 88888.00 2016-08-09 22:19:32.750 222 12547.35 118.50 54494.03 88888.00 2016-08-09 22:19:32.875 222 12547.38 118.50 54494.05 88888.00 2016-08-09 22:19:33.000 222 12547.33 118.50 54494.05 88888.00 2016-08-09 22:19:33.125 222 12547.30 118.53 54494.07 88888.00 2016-08-09 22:19:33.250 222 12547.27 118.50 54494.05 88888.00 2016-08-09 22:19:33.375 222 12547.23 118.47 54494.03 88888.00 2016-08-09 22:19:33.500 222 12547.20 118.47 54494.05 88888.00 2016-08-09 22:19:33.625 222 12547.17 118.47 54494.05 88888.00 2016-08-09 22:19:33.750 222 12547.15 118.53 54494.05 88888.00 2016-08-09 22:19:33.875 222 12547.17 118.58 54494.10 88888.00 2016-08-09 22:19:34.000 222 12547.17 118.55 54494.07 88888.00 2016-08-09 22:19:34.125 222 12547.15 118.55 54494.07 88888.00 2016-08-09 22:19:34.250 222 12547.15 118.50 54494.10 88888.00 2016-08-09 22:19:34.375 222 12547.17 118.50 54494.10 88888.00 2016-08-09 22:19:34.500 222 12547.17 118.50 54494.10 88888.00 2016-08-09 22:19:34.625 222 12547.23 118.53 54494.10 88888.00 2016-08-09 22:19:34.750 222 12547.20 118.50 54494.10 88888.00 2016-08-09 22:19:34.875 222 12547.17 118.47 54494.10 88888.00 2016-08-09 22:19:35.000 222 12547.12 118.50 54494.07 88888.00 2016-08-09 22:19:35.125 222 12547.10 118.53 54494.10 88888.00 2016-08-09 22:19:35.250 222 12547.08 118.50 54494.10 88888.00 2016-08-09 22:19:35.375 222 12547.10 118.47 54494.07 88888.00 2016-08-09 22:19:35.500 222 12547.10 118.47 54494.10 88888.00 2016-08-09 22:19:35.625 222 12547.10 118.47 54494.10 88888.00 2016-08-09 22:19:35.750 222 12547.10 118.50 54494.10 88888.00 2016-08-09 22:19:35.875 222 12547.08 118.47 54494.12 88888.00 2016-08-09 22:19:36.000 222 12547.02 118.50 54494.10 88888.00 2016-08-09 22:19:36.125 222 12546.98 118.50 54494.12 88888.00 2016-08-09 22:19:36.250 222 12546.92 118.45 54494.12 88888.00 2016-08-09 22:19:36.375 222 12546.98 118.45 54494.12 88888.00 2016-08-09 22:19:36.500 222 12547.00 118.50 54494.12 88888.00 2016-08-09 22:19:36.625 222 12547.05 118.50 54494.15 88888.00 2016-08-09 22:19:36.750 222 12547.08 118.50 54494.12 88888.00 2016-08-09 22:19:36.875 222 12547.08 118.50 54494.10 88888.00 2016-08-09 22:19:37.000 222 12547.02 118.47 54494.10 88888.00 2016-08-09 22:19:37.125 222 12546.92 118.45 54494.12 88888.00 2016-08-09 22:19:37.250 222 12546.90 118.40 54494.12 88888.00 2016-08-09 22:19:37.375 222 12547.00 118.42 54494.12 88888.00 2016-08-09 22:19:37.500 222 12547.08 118.42 54494.15 88888.00 2016-08-09 22:19:37.625 222 12547.02 118.38 54494.07 88888.00 2016-08-09 22:19:37.750 222 12546.90 118.30 54494.05 88888.00 2016-08-09 22:19:37.875 222 12546.88 118.38 54494.10 88888.00 2016-08-09 22:19:38.000 222 12546.95 118.40 54494.12 88888.00 2016-08-09 22:19:38.125 222 12546.95 118.40 54494.15 88888.00 2016-08-09 22:19:38.250 222 12546.83 118.33 54494.15 88888.00 2016-08-09 22:19:38.375 222 12546.88 118.35 54494.12 88888.00 2016-08-09 22:19:38.500 222 12546.85 118.33 54494.15 88888.00 2016-08-09 22:19:38.625 222 12546.88 118.30 54494.12 88888.00 2016-08-09 22:19:38.750 222 12546.83 118.33 54494.18 88888.00 2016-08-09 22:19:38.875 222 12546.85 118.35 54494.18 88888.00 2016-08-09 22:19:39.000 222 12546.85 118.33 54494.12 88888.00 2016-08-09 22:19:39.125 222 12546.90 118.33 54494.15 88888.00 2016-08-09 22:19:39.250 222 12546.83 118.30 54494.18 88888.00 2016-08-09 22:19:39.375 222 12546.75 118.33 54494.18 88888.00 2016-08-09 22:19:39.500 222 12546.75 118.33 54494.20 88888.00 2016-08-09 22:19:39.625 222 12546.75 118.35 54494.22 88888.00 2016-08-09 22:19:39.750 222 12546.77 118.33 54494.22 88888.00 2016-08-09 22:19:39.875 222 12546.80 118.30 54494.22 88888.00 2016-08-09 22:19:40.000 222 12546.80 118.28 54494.18 88888.00 2016-08-09 22:19:40.125 222 12546.77 118.22 54494.22 88888.00 2016-08-09 22:19:40.250 222 12546.77 118.22 54494.22 88888.00 2016-08-09 22:19:40.375 222 12546.80 118.28 54494.20 88888.00 2016-08-09 22:19:40.500 222 12546.77 118.22 54494.20 88888.00 2016-08-09 22:19:40.625 222 12546.80 118.20 54494.20 88888.00 2016-08-09 22:19:40.750 222 12546.77 118.15 54494.22 88888.00 2016-08-09 22:19:40.875 222 12546.83 118.17 54494.22 88888.00 2016-08-09 22:19:41.000 222 12546.80 118.15 54494.22 88888.00 2016-08-09 22:19:41.125 222 12546.80 118.17 54494.25 88888.00 2016-08-09 22:19:41.250 222 12546.75 118.20 54494.25 88888.00 2016-08-09 22:19:41.375 222 12546.77 118.17 54494.22 88888.00 2016-08-09 22:19:41.500 222 12546.73 118.15 54494.20 88888.00 2016-08-09 22:19:41.625 222 12546.70 118.15 54494.22 88888.00 2016-08-09 22:19:41.750 222 12546.70 118.22 54494.28 88888.00 2016-08-09 22:19:41.875 222 12546.65 118.17 54494.28 88888.00 2016-08-09 22:19:42.000 222 12546.65 118.12 54494.22 88888.00 2016-08-09 22:19:42.125 222 12546.70 118.15 54494.25 88888.00 2016-08-09 22:19:42.250 222 12546.60 118.12 54494.30 88888.00 2016-08-09 22:19:42.375 222 12546.60 118.08 54494.22 88888.00 2016-08-09 22:19:42.500 222 12546.55 118.00 54494.18 88888.00 2016-08-09 22:19:42.625 222 12546.50 118.00 54494.18 88888.00 2016-08-09 22:19:42.750 222 12546.60 118.08 54494.22 88888.00 2016-08-09 22:19:42.875 222 12546.73 118.12 54494.28 88888.00 2016-08-09 22:19:43.000 222 12546.67 118.10 54494.25 88888.00 2016-08-09 22:19:43.125 222 12546.60 118.05 54494.25 88888.00 2016-08-09 22:19:43.250 222 12546.52 118.03 54494.28 88888.00 2016-08-09 22:19:43.375 222 12546.55 118.15 54494.30 88888.00 2016-08-09 22:19:43.500 222 12546.58 118.15 54494.30 88888.00 2016-08-09 22:19:43.625 222 12546.50 118.10 54494.28 88888.00 2016-08-09 22:19:43.750 222 12546.48 118.05 54494.28 88888.00 2016-08-09 22:19:43.875 222 12546.48 118.03 54494.28 88888.00 2016-08-09 22:19:44.000 222 12546.48 118.03 54494.30 88888.00 2016-08-09 22:19:44.125 222 12546.48 118.05 54494.30 88888.00 2016-08-09 22:19:44.250 222 12546.45 118.00 54494.30 88888.00 2016-08-09 22:19:44.375 222 12546.52 118.03 54494.30 88888.00 2016-08-09 22:19:44.500 222 12546.52 118.00 54494.30 88888.00 2016-08-09 22:19:44.625 222 12546.52 118.00 54494.30 88888.00 2016-08-09 22:19:44.750 222 12546.50 118.03 54494.30 88888.00 2016-08-09 22:19:44.875 222 12546.45 118.03 54494.30 88888.00 2016-08-09 22:19:45.000 222 12546.45 118.03 54494.35 88888.00 2016-08-09 22:19:45.125 222 12546.42 118.03 54494.40 88888.00 2016-08-09 22:19:45.250 222 12546.38 118.00 54494.38 88888.00 2016-08-09 22:19:45.375 222 12546.35 118.00 54494.35 88888.00 2016-08-09 22:19:45.500 222 12546.35 117.97 54494.35 88888.00 2016-08-09 22:19:45.625 222 12546.35 117.97 54494.35 88888.00 2016-08-09 22:19:45.750 222 12546.33 117.97 54494.38 88888.00 2016-08-09 22:19:45.875 222 12546.33 117.95 54494.35 88888.00 2016-08-09 22:19:46.000 222 12546.30 117.92 54494.35 88888.00 2016-08-09 22:19:46.125 222 12546.30 117.90 54494.35 88888.00 2016-08-09 22:19:46.250 222 12546.25 117.92 54494.35 88888.00 2016-08-09 22:19:46.375 222 12546.25 117.95 54494.38 88888.00 2016-08-09 22:19:46.500 222 12546.23 117.95 54494.38 88888.00 2016-08-09 22:19:46.625 222 12546.20 117.95 54494.38 88888.00 2016-08-09 22:19:46.750 222 12546.25 117.97 54494.40 88888.00 2016-08-09 22:19:46.875 222 12546.25 117.95 54494.38 88888.00 2016-08-09 22:19:47.000 222 12546.20 117.90 54494.38 88888.00 2016-08-09 22:19:47.125 222 12546.10 117.88 54494.38 88888.00 2016-08-09 22:19:47.250 222 12546.05 117.90 54494.35 88888.00 2016-08-09 22:19:47.375 222 12546.08 117.92 54494.38 88888.00 2016-08-09 22:19:47.500 222 12546.02 117.92 54494.38 88888.00 2016-08-09 22:19:47.625 222 12545.98 117.80 54494.32 88888.00 2016-08-09 22:19:47.750 222 12545.95 117.78 54494.32 88888.00 2016-08-09 22:19:47.875 222 12545.98 117.88 54494.38 88888.00 2016-08-09 22:19:48.000 222 12546.00 117.92 54494.43 88888.00 2016-08-09 22:19:48.125 222 12545.98 117.95 54494.47 88888.00 2016-08-09 22:19:48.250 222 12545.92 117.85 54494.43 88888.00 2016-08-09 22:19:48.375 222 12545.88 117.85 54494.40 88888.00 2016-08-09 22:19:48.500 222 12545.88 117.90 54494.40 88888.00 2016-08-09 22:19:48.625 222 12545.83 117.90 54494.43 88888.00 2016-08-09 22:19:48.750 222 12545.77 117.85 54494.45 88888.00 2016-08-09 22:19:48.875 222 12545.77 117.88 54494.45 88888.00 2016-08-09 22:19:49.000 222 12545.80 117.85 54494.45 88888.00 2016-08-09 22:19:49.125 222 12545.88 117.83 54494.45 88888.00 2016-08-09 22:19:49.250 222 12545.85 117.85 54494.45 88888.00 2016-08-09 22:19:49.375 222 12545.85 117.85 54494.43 88888.00 2016-08-09 22:19:49.500 222 12545.77 117.85 54494.43 88888.00 2016-08-09 22:19:49.625 222 12545.67 117.80 54494.40 88888.00 2016-08-09 22:19:49.750 222 12545.65 117.75 54494.38 88888.00 2016-08-09 22:19:49.875 222 12545.65 117.78 54494.40 88888.00 2016-08-09 22:19:50.000 222 12545.65 117.80 54494.40 88888.00 2016-08-09 22:19:50.125 222 12545.60 117.80 54494.43 88888.00 2016-08-09 22:19:50.250 222 12545.52 117.78 54494.47 88888.00 2016-08-09 22:19:50.375 222 12545.55 117.78 54494.47 88888.00 2016-08-09 22:19:50.500 222 12545.60 117.78 54494.45 88888.00 2016-08-09 22:19:50.625 222 12545.58 117.75 54494.45 88888.00 2016-08-09 22:19:50.750 222 12545.58 117.80 54494.50 88888.00 2016-08-09 22:19:50.875 222 12545.58 117.83 54494.50 88888.00 2016-08-09 22:19:51.000 222 12545.50 117.80 54494.47 88888.00 2016-08-09 22:19:51.125 222 12545.48 117.78 54494.47 88888.00 2016-08-09 22:19:51.250 222 12545.45 117.78 54494.45 88888.00 2016-08-09 22:19:51.375 222 12545.45 117.78 54494.50 88888.00 2016-08-09 22:19:51.500 222 12545.45 117.80 54494.50 88888.00 2016-08-09 22:19:51.625 222 12545.52 117.80 54494.50 88888.00 2016-08-09 22:19:51.750 222 12545.48 117.75 54494.50 88888.00 2016-08-09 22:19:51.875 222 12545.38 117.78 54494.53 88888.00 2016-08-09 22:19:52.000 222 12545.33 117.78 54494.50 88888.00 2016-08-09 22:19:52.125 222 12545.27 117.78 54494.53 88888.00 2016-08-09 22:19:52.250 222 12545.27 117.72 54494.53 88888.00 2016-08-09 22:19:52.375 222 12545.33 117.75 54494.50 88888.00 2016-08-09 22:19:52.500 222 12545.27 117.78 54494.50 88888.00 2016-08-09 22:19:52.625 222 12545.25 117.75 54494.53 88888.00 2016-08-09 22:19:52.750 222 12545.23 117.72 54494.47 88888.00 2016-08-09 22:19:52.875 222 12545.23 117.72 54494.47 88888.00 2016-08-09 22:19:53.000 222 12545.25 117.72 54494.50 88888.00 2016-08-09 22:19:53.125 222 12545.25 117.72 54494.50 88888.00 2016-08-09 22:19:53.250 222 12545.23 117.70 54494.53 88888.00 2016-08-09 22:19:53.375 222 12545.23 117.70 54494.53 88888.00 2016-08-09 22:19:53.500 222 12545.15 117.62 54494.55 88888.00 2016-08-09 22:19:53.625 222 12545.15 117.58 54494.53 88888.00 2016-08-09 22:19:53.750 222 12545.15 117.60 54494.50 88888.00 2016-08-09 22:19:53.875 222 12545.15 117.62 54494.50 88888.00 2016-08-09 22:19:54.000 222 12545.17 117.67 54494.50 88888.00 2016-08-09 22:19:54.125 222 12545.17 117.67 54494.55 88888.00 2016-08-09 22:19:54.250 222 12545.05 117.70 54494.55 88888.00 2016-08-09 22:19:54.375 222 12545.12 117.70 54494.55 88888.00 2016-08-09 22:19:54.500 222 12545.12 117.72 54494.53 88888.00 2016-08-09 22:19:54.625 222 12545.02 117.70 54494.53 88888.00 2016-08-09 22:19:54.750 222 12544.98 117.70 54494.55 88888.00 2016-08-09 22:19:54.875 222 12544.98 117.72 54494.57 88888.00 2016-08-09 22:19:55.000 222 12544.98 117.67 54494.53 88888.00 2016-08-09 22:19:55.125 222 12544.95 117.67 54494.53 88888.00 2016-08-09 22:19:55.250 222 12544.90 117.65 54494.55 88888.00 2016-08-09 22:19:55.375 222 12544.90 117.67 54494.55 88888.00 2016-08-09 22:19:55.500 222 12544.90 117.62 54494.57 88888.00 2016-08-09 22:19:55.625 222 12544.88 117.40 54494.57 88888.00 2016-08-09 22:19:55.750 222 12544.88 117.12 54494.57 88888.00 2016-08-09 22:19:55.875 222 12544.90 117.28 54494.60 88888.00 2016-08-09 22:19:56.000 222 12544.85 117.47 54494.57 88888.00 2016-08-09 22:19:56.125 222 12544.80 117.53 54494.57 88888.00 2016-08-09 22:19:56.250 222 12544.80 117.50 54494.57 88888.00 2016-08-09 22:19:56.375 222 12544.88 117.45 54494.57 88888.00 2016-08-09 22:19:56.500 222 12544.83 117.33 54494.57 88888.00 2016-08-09 22:19:56.625 222 12544.77 117.17 54494.57 88888.00 2016-08-09 22:19:56.750 222 12544.77 117.08 54494.55 88888.00 2016-08-09 22:19:56.875 222 12544.73 116.92 54494.55 88888.00 2016-08-09 22:19:57.000 222 12544.67 116.83 54494.57 88888.00 2016-08-09 22:19:57.125 222 12544.65 116.80 54494.57 88888.00 2016-08-09 22:19:57.250 222 12544.67 116.78 54494.57 88888.00 2016-08-09 22:19:57.375 222 12544.75 116.78 54494.57 88888.00 2016-08-09 22:19:57.500 222 12544.73 116.70 54494.55 88888.00 2016-08-09 22:19:57.625 222 12544.65 116.62 54494.55 88888.00 2016-08-09 22:19:57.750 222 12544.62 116.65 54494.55 88888.00 2016-08-09 22:19:57.875 222 12544.65 116.67 54494.55 88888.00 2016-08-09 22:19:58.000 222 12544.70 116.67 54494.55 88888.00 2016-08-09 22:19:58.125 222 12544.62 116.62 54494.55 88888.00 2016-08-09 22:19:58.250 222 12544.60 116.60 54494.57 88888.00 2016-08-09 22:19:58.375 222 12544.70 116.65 54494.57 88888.00 2016-08-09 22:19:58.500 222 12544.75 116.65 54494.55 88888.00 2016-08-09 22:19:58.625 222 12544.67 116.62 54494.57 88888.00 2016-08-09 22:19:58.750 222 12544.67 116.65 54494.60 88888.00 2016-08-09 22:19:58.875 222 12544.70 116.67 54494.60 88888.00 2016-08-09 22:19:59.000 222 12544.70 116.72 54494.57 88888.00 2016-08-09 22:19:59.125 222 12544.73 116.78 54494.60 88888.00 2016-08-09 22:19:59.250 222 12544.65 116.78 54494.60 88888.00 2016-08-09 22:19:59.375 222 12544.58 116.78 54494.57 88888.00 2016-08-09 22:19:59.500 222 12544.50 116.78 54494.57 88888.00 2016-08-09 22:19:59.625 222 12544.45 116.78 54494.57 88888.00 2016-08-09 22:19:59.750 222 12544.45 116.80 54494.55 88888.00 2016-08-09 22:19:59.875 222 12544.42 116.78 54494.60 88888.00 2016-08-09 22:20:00.000 222 12544.42 116.80 54494.60 88888.00 2016-08-09 22:20:00.125 222 12544.42 116.83 54494.60 88888.00 2016-08-09 22:20:00.250 222 12544.38 116.85 54494.60 88888.00 2016-08-09 22:20:00.375 222 12544.38 116.85 54494.60 88888.00 2016-08-09 22:20:00.500 222 12544.40 116.88 54494.57 88888.00 2016-08-09 22:20:00.625 222 12544.42 116.83 54494.55 88888.00 2016-08-09 22:20:00.750 222 12544.45 116.83 54494.55 88888.00 2016-08-09 22:20:00.875 222 12544.45 116.83 54494.55 88888.00 2016-08-09 22:20:01.000 222 12544.50 116.85 54494.57 88888.00 2016-08-09 22:20:01.125 222 12544.45 116.90 54494.55 88888.00 2016-08-09 22:20:01.250 222 12544.45 116.97 54494.60 88888.00 2016-08-09 22:20:01.375 222 12544.50 117.03 54494.62 88888.00 2016-08-09 22:20:01.500 222 12544.48 116.97 54494.57 88888.00 2016-08-09 22:20:01.625 222 12544.38 116.92 54494.55 88888.00 2016-08-09 22:20:01.750 222 12544.30 116.92 54494.55 88888.00 2016-08-09 22:20:01.875 222 12544.30 116.97 54494.55 88888.00 2016-08-09 22:20:02.000 222 12544.35 117.00 54494.60 88888.00 2016-08-09 22:20:02.125 222 12544.38 117.00 54494.60 88888.00 2016-08-09 22:20:02.250 222 12544.30 117.00 54494.57 88888.00 2016-08-09 22:20:02.375 222 12544.30 117.00 54494.57 88888.00 2016-08-09 22:20:02.500 222 12544.33 117.03 54494.57 88888.00 2016-08-09 22:20:02.625 222 12544.38 117.05 54494.60 88888.00 2016-08-09 22:20:02.750 222 12544.35 117.08 54494.60 88888.00 2016-08-09 22:20:02.875 222 12544.25 117.03 54494.57 88888.00 2016-08-09 22:20:03.000 222 12544.25 117.03 54494.57 88888.00 2016-08-09 22:20:03.125 222 12544.27 117.08 54494.60 88888.00 2016-08-09 22:20:03.250 222 12544.30 117.08 54494.57 88888.00 2016-08-09 22:20:03.375 222 12544.33 117.10 54494.60 88888.00 2016-08-09 22:20:03.500 222 12544.30 117.10 54494.60 88888.00 2016-08-09 22:20:03.625 222 12544.33 117.08 54494.60 88888.00 2016-08-09 22:20:03.750 222 12544.35 117.10 54494.65 88888.00 2016-08-09 22:20:03.875 222 12544.35 117.15 54494.65 88888.00 2016-08-09 22:20:04.000 222 12544.30 117.12 54494.62 88888.00 2016-08-09 22:20:04.125 222 12544.33 117.10 54494.60 88888.00 2016-08-09 22:20:04.250 222 12544.33 117.12 54494.62 88888.00 2016-08-09 22:20:04.375 222 12544.35 117.15 54494.60 88888.00 2016-08-09 22:20:04.500 222 12544.30 117.12 54494.60 88888.00 2016-08-09 22:20:04.625 222 12544.25 117.15 54494.57 88888.00 2016-08-09 22:20:04.750 222 12544.15 117.17 54494.57 88888.00 2016-08-09 22:20:04.875 222 12544.12 117.20 54494.60 88888.00 2016-08-09 22:20:05.000 222 12544.15 117.22 54494.60 88888.00 2016-08-09 22:20:05.125 222 12544.17 117.22 54494.62 88888.00 2016-08-09 22:20:05.250 222 12544.12 117.20 54494.60 88888.00 2016-08-09 22:20:05.375 222 12544.08 117.22 54494.60 88888.00 2016-08-09 22:20:05.500 222 12544.12 117.22 54494.60 88888.00 2016-08-09 22:20:05.625 222 12544.08 117.15 54494.53 88888.00 2016-08-09 22:20:05.750 222 12544.05 117.15 54494.53 88888.00 2016-08-09 22:20:05.875 222 12544.10 117.22 54494.60 88888.00 2016-08-09 22:20:06.000 222 12544.10 117.25 54494.62 88888.00 2016-08-09 22:20:06.125 222 12544.15 117.22 54494.60 88888.00 2016-08-09 22:20:06.250 222 12544.15 117.20 54494.60 88888.00 2016-08-09 22:20:06.375 222 12544.20 117.22 54494.62 88888.00 2016-08-09 22:20:06.500 222 12544.25 117.25 54494.65 88888.00 2016-08-09 22:20:06.625 222 12544.25 117.28 54494.62 88888.00 2016-08-09 22:20:06.750 222 12544.15 117.28 54494.60 88888.00 2016-08-09 22:20:06.875 222 12544.12 117.28 54494.60 88888.00 2016-08-09 22:20:07.000 222 12544.10 117.33 54494.60 88888.00 2016-08-09 22:20:07.125 222 12544.05 117.33 54494.62 88888.00 2016-08-09 22:20:07.250 222 12543.98 117.33 54494.62 88888.00 2016-08-09 22:20:07.375 222 12544.00 117.33 54494.60 88888.00 2016-08-09 22:20:07.500 222 12544.00 117.30 54494.60 88888.00 2016-08-09 22:20:07.625 222 12544.02 117.30 54494.57 88888.00 2016-08-09 22:20:07.750 222 12543.98 117.33 54494.57 88888.00 2016-08-09 22:20:07.875 222 12543.95 117.33 54494.60 88888.00 2016-08-09 22:20:08.000 222 12544.00 117.33 54494.60 88888.00 2016-08-09 22:20:08.125 222 12544.02 117.35 54494.60 88888.00 2016-08-09 22:20:08.250 222 12544.00 117.33 54494.60 88888.00 2016-08-09 22:20:08.375 222 12544.08 117.38 54494.65 88888.00 2016-08-09 22:20:08.500 222 12544.12 117.42 54494.65 88888.00 2016-08-09 22:20:08.625 222 12544.12 117.40 54494.62 88888.00 2016-08-09 22:20:08.750 222 12544.10 117.35 54494.60 88888.00 2016-08-09 22:20:08.875 222 12544.02 117.35 54494.57 88888.00 2016-08-09 22:20:09.000 222 12543.90 117.35 54494.57 88888.00 2016-08-09 22:20:09.125 222 12543.90 117.38 54494.60 88888.00 2016-08-09 22:20:09.250 222 12543.88 117.38 54494.60 88888.00 2016-08-09 22:20:09.375 222 12543.90 117.38 54494.60 88888.00 2016-08-09 22:20:09.500 222 12543.88 117.40 54494.65 88888.00 2016-08-09 22:20:09.625 222 12543.85 117.40 54494.60 88888.00 2016-08-09 22:20:09.750 222 12543.85 117.38 54494.60 88888.00 2016-08-09 22:20:09.875 222 12543.88 117.42 54494.62 88888.00 2016-08-09 22:20:10.000 222 12543.90 117.42 54494.62 88888.00 2016-08-09 22:20:10.125 222 12543.88 117.45 54494.65 88888.00 2016-08-09 22:20:10.250 222 12543.80 117.42 54494.62 88888.00 2016-08-09 22:20:10.375 222 12543.90 117.42 54494.60 88888.00 2016-08-09 22:20:10.500 222 12543.92 117.45 54494.60 88888.00 2016-08-09 22:20:10.625 222 12543.85 117.45 54494.60 88888.00 2016-08-09 22:20:10.750 222 12543.83 117.42 54494.60 88888.00 2016-08-09 22:20:10.875 222 12543.80 117.42 54494.60 88888.00 2016-08-09 22:20:11.000 222 12543.77 117.42 54494.57 88888.00 2016-08-09 22:20:11.125 222 12543.80 117.40 54494.57 88888.00 2016-08-09 22:20:11.250 222 12543.83 117.42 54494.57 88888.00 2016-08-09 22:20:11.375 222 12543.80 117.45 54494.60 88888.00 2016-08-09 22:20:11.500 222 12543.80 117.47 54494.60 88888.00 2016-08-09 22:20:11.625 222 12543.80 117.47 54494.60 88888.00 2016-08-09 22:20:11.750 222 12543.80 117.47 54494.57 88888.00 2016-08-09 22:20:11.875 222 12543.83 117.45 54494.57 88888.00 2016-08-09 22:20:12.000 222 12543.77 117.45 54494.57 88888.00 2016-08-09 22:20:12.125 222 12543.70 117.47 54494.60 88888.00 2016-08-09 22:20:12.250 222 12543.67 117.47 54494.57 88888.00 2016-08-09 22:20:12.375 222 12543.70 117.50 54494.55 88888.00 2016-08-09 22:20:12.500 222 12543.70 117.53 54494.57 88888.00 2016-08-09 22:20:12.625 222 12543.70 117.53 54494.57 88888.00 2016-08-09 22:20:12.750 222 12543.65 117.53 54494.57 88888.00 2016-08-09 22:20:12.875 222 12543.60 117.53 54494.57 88888.00 2016-08-09 22:20:13.000 222 12543.67 117.53 54494.57 88888.00 2016-08-09 22:20:13.125 222 12543.67 117.55 54494.60 88888.00 2016-08-09 22:20:13.250 222 12543.67 117.55 54494.60 88888.00 2016-08-09 22:20:13.375 222 12543.60 117.50 54494.55 88888.00 2016-08-09 22:20:13.500 222 12543.55 117.50 54494.53 88888.00 2016-08-09 22:20:13.625 222 12543.60 117.53 54494.55 88888.00 2016-08-09 22:20:13.750 222 12543.67 117.53 54494.55 88888.00 2016-08-09 22:20:13.875 222 12543.75 117.55 54494.55 88888.00 2016-08-09 22:20:14.000 222 12543.80 117.58 54494.53 88888.00 2016-08-09 22:20:14.125 222 12543.75 117.60 54494.50 88888.00 2016-08-09 22:20:14.250 222 12543.70 117.58 54494.53 88888.00 2016-08-09 22:20:14.375 222 12543.75 117.60 54494.55 88888.00 2016-08-09 22:20:14.500 222 12543.73 117.58 54494.55 88888.00 2016-08-09 22:20:14.625 222 12543.65 117.58 54494.53 88888.00 2016-08-09 22:20:14.750 222 12543.62 117.62 54494.50 88888.00 2016-08-09 22:20:14.875 222 12543.65 117.62 54494.55 88888.00 2016-08-09 22:20:15.000 222 12543.67 117.60 54494.53 88888.00 2016-08-09 22:20:15.125 222 12543.62 117.60 54494.50 88888.00 2016-08-09 22:20:15.250 222 12543.58 117.58 54494.47 88888.00 2016-08-09 22:20:15.375 222 12543.62 117.60 54494.47 88888.00 2016-08-09 22:20:15.500 222 12543.67 117.65 54494.50 88888.00 2016-08-09 22:20:15.625 222 12543.70 117.67 54494.50 88888.00 2016-08-09 22:20:15.750 222 12543.73 117.70 54494.50 88888.00 2016-08-09 22:20:15.875 222 12543.75 117.67 54494.50 88888.00 2016-08-09 22:20:16.000 222 12543.80 117.67 54494.50 88888.00 2016-08-09 22:20:16.125 222 12543.80 117.70 54494.47 88888.00 2016-08-09 22:20:16.250 222 12543.67 117.67 54494.45 88888.00 2016-08-09 22:20:16.375 222 12543.65 117.70 54494.45 88888.00 2016-08-09 22:20:16.500 222 12543.67 117.70 54494.43 88888.00 2016-08-09 22:20:16.625 222 12543.60 117.72 54494.45 88888.00 2016-08-09 22:20:16.750 222 12543.65 117.72 54494.45 88888.00 2016-08-09 22:20:16.875 222 12543.75 117.78 54494.47 88888.00 2016-08-09 22:20:17.000 222 12543.73 117.72 54494.45 88888.00 2016-08-09 22:20:17.125 222 12543.67 117.67 54494.45 88888.00 2016-08-09 22:20:17.250 222 12543.67 117.72 54494.43 88888.00 2016-08-09 22:20:17.375 222 12543.70 117.75 54494.45 88888.00 2016-08-09 22:20:17.500 222 12543.67 117.72 54494.45 88888.00 2016-08-09 22:20:17.625 222 12543.70 117.78 54494.45 88888.00 2016-08-09 22:20:17.750 222 12543.75 117.78 54494.43 88888.00 2016-08-09 22:20:17.875 222 12543.75 117.78 54494.45 88888.00 2016-08-09 22:20:18.000 222 12543.83 117.80 54494.45 88888.00 2016-08-09 22:20:18.125 222 12543.77 117.80 54494.43 88888.00 2016-08-09 22:20:18.250 222 12543.73 117.75 54494.45 88888.00 2016-08-09 22:20:18.375 222 12543.80 117.75 54494.43 88888.00 2016-08-09 22:20:18.500 222 12543.77 117.80 54494.43 88888.00 2016-08-09 22:20:18.625 222 12543.75 117.80 54494.45 88888.00 2016-08-09 22:20:18.750 222 12543.75 117.83 54494.45 88888.00 2016-08-09 22:20:18.875 222 12543.75 117.83 54494.43 88888.00 2016-08-09 22:20:19.000 222 12543.77 117.83 54494.45 88888.00 2016-08-09 22:20:19.125 222 12543.77 117.83 54494.45 88888.00 2016-08-09 22:20:19.250 222 12543.67 117.80 54494.40 88888.00 2016-08-09 22:20:19.375 222 12543.65 117.83 54494.40 88888.00 2016-08-09 22:20:19.500 222 12543.70 117.88 54494.40 88888.00 2016-08-09 22:20:19.625 222 12543.80 117.88 54494.43 88888.00 2016-08-09 22:20:19.750 222 12543.83 117.90 54494.43 88888.00 2016-08-09 22:20:19.875 222 12543.75 117.92 54494.40 88888.00 2016-08-09 22:20:20.000 222 12543.77 117.90 54494.40 88888.00 2016-08-09 22:20:20.125 222 12543.83 117.92 54494.40 88888.00 2016-08-09 22:20:20.250 222 12543.75 117.88 54494.43 88888.00 2016-08-09 22:20:20.375 222 12543.77 117.90 54494.40 88888.00 2016-08-09 22:20:20.500 222 12543.75 117.88 54494.38 88888.00 2016-08-09 22:20:20.625 222 12543.83 117.90 54494.38 88888.00 2016-08-09 22:20:20.750 222 12543.90 117.92 54494.38 88888.00 2016-08-09 22:20:20.875 222 12543.92 117.92 54494.38 88888.00 2016-08-09 22:20:21.000 222 12543.90 117.88 54494.32 88888.00 2016-08-09 22:20:21.125 222 12543.83 117.85 54494.32 88888.00 2016-08-09 22:20:21.250 222 12543.88 117.90 54494.38 88888.00 2016-08-09 22:20:21.375 222 12543.95 117.97 54494.40 88888.00 2016-08-09 22:20:21.500 222 12543.83 117.97 54494.35 88888.00 2016-08-09 22:20:21.625 222 12543.80 117.95 54494.35 88888.00 2016-08-09 22:20:21.750 222 12543.85 117.95 54494.35 88888.00 2016-08-09 22:20:21.875 222 12543.88 117.92 54494.32 88888.00 2016-08-09 22:20:22.000 222 12543.95 117.92 54494.32 88888.00 2016-08-09 22:20:22.125 222 12543.92 117.95 54494.32 88888.00 2016-08-09 22:20:22.250 222 12543.85 117.92 54494.32 88888.00 2016-08-09 22:20:22.375 222 12543.92 117.95 54494.38 88888.00 2016-08-09 22:20:22.500 222 12543.92 117.97 54494.35 88888.00 2016-08-09 22:20:22.625 222 12543.90 117.97 54494.35 88888.00 2016-08-09 22:20:22.750 222 12543.92 117.97 54494.32 88888.00 2016-08-09 22:20:22.875 222 12543.90 117.95 54494.35 88888.00 2016-08-09 22:20:23.000 222 12543.92 117.97 54494.35 88888.00 2016-08-09 22:20:23.125 222 12543.92 117.97 54494.32 88888.00 2016-08-09 22:20:23.250 222 12543.92 117.95 54494.32 88888.00 2016-08-09 22:20:23.375 222 12543.95 117.95 54494.28 88888.00 2016-08-09 22:20:23.500 222 12543.92 117.97 54494.30 88888.00 2016-08-09 22:20:23.625 222 12543.92 118.00 54494.30 88888.00 2016-08-09 22:20:23.750 222 12543.90 117.97 54494.30 88888.00 2016-08-09 22:20:23.875 222 12543.88 117.97 54494.32 88888.00 2016-08-09 22:20:24.000 222 12543.88 117.95 54494.28 88888.00 2016-08-09 22:20:24.125 222 12543.85 117.97 54494.28 88888.00 2016-08-09 22:20:24.250 222 12543.85 117.95 54494.28 88888.00 2016-08-09 22:20:24.375 222 12543.92 118.00 54494.30 88888.00 2016-08-09 22:20:24.500 222 12543.98 118.00 54494.30 88888.00 2016-08-09 22:20:24.625 222 12544.05 118.03 54494.30 88888.00 2016-08-09 22:20:24.750 222 12544.05 118.03 54494.28 88888.00 2016-08-09 22:20:24.875 222 12544.00 118.03 54494.28 88888.00 2016-08-09 22:20:25.000 222 12543.98 118.00 54494.28 88888.00 2016-08-09 22:20:25.125 222 12543.92 118.00 54494.28 88888.00 2016-08-09 22:20:25.250 222 12543.92 118.03 54494.28 88888.00 2016-08-09 22:20:25.375 222 12543.98 118.05 54494.25 88888.00 2016-08-09 22:20:25.500 222 12543.98 118.08 54494.30 88888.00 2016-08-09 22:20:25.625 222 12544.02 118.08 54494.28 88888.00 2016-08-09 22:20:25.750 222 12544.00 118.03 54494.25 88888.00 2016-08-09 22:20:25.875 222 12544.08 118.03 54494.22 88888.00 2016-08-09 22:20:26.000 222 12544.12 118.08 54494.22 88888.00 2016-08-09 22:20:26.125 222 12544.08 118.03 54494.25 88888.00 2016-08-09 22:20:26.250 222 12544.08 118.03 54494.25 88888.00 2016-08-09 22:20:26.375 222 12544.10 118.03 54494.20 88888.00 2016-08-09 22:20:26.500 222 12544.17 118.05 54494.22 88888.00 2016-08-09 22:20:26.625 222 12544.23 118.08 54494.28 88888.00 2016-08-09 22:20:26.750 222 12544.17 118.08 54494.25 88888.00 2016-08-09 22:20:26.875 222 12544.10 118.05 54494.20 88888.00 2016-08-09 22:20:27.000 222 12544.08 118.05 54494.20 88888.00 2016-08-09 22:20:27.125 222 12544.08 118.08 54494.22 88888.00 2016-08-09 22:20:27.250 222 12544.08 118.08 54494.25 88888.00 2016-08-09 22:20:27.375 222 12544.20 118.10 54494.25 88888.00 2016-08-09 22:20:27.500 222 12544.15 118.08 54494.25 88888.00 2016-08-09 22:20:27.625 222 12544.10 118.10 54494.22 88888.00 2016-08-09 22:20:27.750 222 12544.08 118.10 54494.22 88888.00 2016-08-09 22:20:27.875 222 12544.12 118.12 54494.22 88888.00 2016-08-09 22:20:28.000 222 12544.20 118.10 54494.20 88888.00 2016-08-09 22:20:28.125 222 12544.20 118.10 54494.20 88888.00 2016-08-09 22:20:28.250 222 12544.20 118.08 54494.20 88888.00 2016-08-09 22:20:28.375 222 12544.12 118.08 54494.18 88888.00 2016-08-09 22:20:28.500 222 12544.10 118.08 54494.20 88888.00 2016-08-09 22:20:28.625 222 12544.15 118.08 54494.20 88888.00 2016-08-09 22:20:28.750 222 12544.17 118.10 54494.18 88888.00 2016-08-09 22:20:28.875 222 12544.17 118.08 54494.18 88888.00 2016-08-09 22:20:29.000 222 12544.25 118.08 54494.18 88888.00 2016-08-09 22:20:29.125 222 12544.25 118.08 54494.20 88888.00 2016-08-09 22:20:29.250 222 12544.20 118.08 54494.18 88888.00 2016-08-09 22:20:29.375 222 12544.25 118.08 54494.15 88888.00 2016-08-09 22:20:29.500 222 12544.27 118.10 54494.18 88888.00 2016-08-09 22:20:29.625 222 12544.27 118.12 54494.18 88888.00 2016-08-09 22:20:29.750 222 12544.25 118.12 54494.18 88888.00 2016-08-09 22:20:29.875 222 12544.23 118.12 54494.18 88888.00 2016-08-09 22:20:30.000 222 12544.25 118.10 54494.18 88888.00 2016-08-09 22:20:30.125 222 12544.27 118.10 54494.15 88888.00 2016-08-09 22:20:30.250 222 12544.23 118.10 54494.15 88888.00 2016-08-09 22:20:30.375 222 12544.25 118.12 54494.15 88888.00 2016-08-09 22:20:30.500 222 12544.27 118.12 54494.15 88888.00 2016-08-09 22:20:30.625 222 12544.25 118.12 54494.15 88888.00 2016-08-09 22:20:30.750 222 12544.25 118.15 54494.18 88888.00 2016-08-09 22:20:30.875 222 12544.27 118.17 54494.18 88888.00 2016-08-09 22:20:31.000 222 12544.30 118.20 54494.15 88888.00 2016-08-09 22:20:31.125 222 12544.30 118.20 54494.15 88888.00 2016-08-09 22:20:31.250 222 12544.25 118.17 54494.12 88888.00 2016-08-09 22:20:31.375 222 12544.27 118.15 54494.15 88888.00 2016-08-09 22:20:31.500 222 12544.33 118.17 54494.12 88888.00 2016-08-09 22:20:31.625 222 12544.33 118.20 54494.10 88888.00 2016-08-09 22:20:31.750 222 12544.30 118.17 54494.10 88888.00 2016-08-09 22:20:31.875 222 12544.35 118.22 54494.12 88888.00 2016-08-09 22:20:32.000 222 12544.40 118.25 54494.10 88888.00 2016-08-09 22:20:32.125 222 12544.38 118.22 54494.07 88888.00 2016-08-09 22:20:32.250 222 12544.27 118.20 54494.10 88888.00 2016-08-09 22:20:32.375 222 12544.35 118.25 54494.12 88888.00 2016-08-09 22:20:32.500 222 12544.35 118.28 54494.10 88888.00 2016-08-09 22:20:32.625 222 12544.35 118.28 54494.10 88888.00 2016-08-09 22:20:32.750 222 12544.35 118.25 54494.07 88888.00 2016-08-09 22:20:32.875 222 12544.35 118.30 54494.07 88888.00 2016-08-09 22:20:33.000 222 12544.40 118.38 54494.15 88888.00 2016-08-09 22:20:33.125 222 12544.38 118.35 54494.07 88888.00 2016-08-09 22:20:33.250 222 12544.33 118.28 54494.07 88888.00 2016-08-09 22:20:33.375 222 12544.35 118.30 54494.05 88888.00 2016-08-09 22:20:33.500 222 12544.42 118.33 54494.05 88888.00 2016-08-09 22:20:33.625 222 12544.45 118.30 54494.05 88888.00 2016-08-09 22:20:33.750 222 12544.42 118.28 54494.05 88888.00 2016-08-09 22:20:33.875 222 12544.42 118.30 54494.05 88888.00 2016-08-09 22:20:34.000 222 12544.48 118.28 54494.03 88888.00 2016-08-09 22:20:34.125 222 12544.48 118.30 54494.05 88888.00 2016-08-09 22:20:34.250 222 12544.42 118.30 54494.03 88888.00 2016-08-09 22:20:34.375 222 12544.45 118.30 54494.03 88888.00 2016-08-09 22:20:34.500 222 12544.50 118.30 54494.05 88888.00 2016-08-09 22:20:34.625 222 12544.52 118.30 54494.03 88888.00 2016-08-09 22:20:34.750 222 12544.50 118.28 54494.03 88888.00 2016-08-09 22:20:34.875 222 12544.48 118.30 54494.03 88888.00 2016-08-09 22:20:35.000 222 12544.45 118.30 54494.03 88888.00 2016-08-09 22:20:35.125 222 12544.48 118.30 54494.05 88888.00 2016-08-09 22:20:35.250 222 12544.50 118.30 54494.05 88888.00 2016-08-09 22:20:35.375 222 12544.55 118.33 54494.03 88888.00 2016-08-09 22:20:35.500 222 12544.50 118.33 54494.05 88888.00 2016-08-09 22:20:35.625 222 12544.45 118.33 54494.03 88888.00 2016-08-09 22:20:35.750 222 12544.42 118.35 54494.03 88888.00 2016-08-09 22:20:35.875 222 12544.45 118.35 54494.03 88888.00 2016-08-09 22:20:36.000 222 12544.55 118.33 54494.03 88888.00 2016-08-09 22:20:36.125 222 12544.55 118.38 54494.03 88888.00 2016-08-09 22:20:36.250 222 12544.52 118.35 54494.03 88888.00 2016-08-09 22:20:36.375 222 12544.52 118.38 54494.00 88888.00 2016-08-09 22:20:36.500 222 12544.50 118.38 54494.03 88888.00 2016-08-09 22:20:36.625 222 12544.50 118.33 54494.00 88888.00 2016-08-09 22:20:36.750 222 12544.45 118.28 54493.97 88888.00 2016-08-09 22:20:36.875 222 12544.50 118.33 54494.00 88888.00 2016-08-09 22:20:37.000 222 12544.55 118.35 54494.00 88888.00 2016-08-09 22:20:37.125 222 12544.55 118.35 54493.97 88888.00 2016-08-09 22:20:37.250 222 12544.48 118.33 54493.97 88888.00 2016-08-09 22:20:37.375 222 12544.50 118.35 54494.00 88888.00 2016-08-09 22:20:37.500 222 12544.48 118.35 54494.00 88888.00 2016-08-09 22:20:37.625 222 12544.50 118.38 54494.00 88888.00 2016-08-09 22:20:37.750 222 12544.52 118.40 54494.00 88888.00 2016-08-09 22:20:37.875 222 12544.58 118.40 54494.00 88888.00 2016-08-09 22:20:38.000 222 12544.58 118.38 54494.00 88888.00 2016-08-09 22:20:38.125 222 12544.55 118.38 54494.00 88888.00 2016-08-09 22:20:38.250 222 12544.52 118.40 54494.00 88888.00 2016-08-09 22:20:38.375 222 12544.58 118.40 54493.97 88888.00 2016-08-09 22:20:38.500 222 12544.58 118.38 54493.95 88888.00 2016-08-09 22:20:38.625 222 12544.52 118.40 54493.95 88888.00 2016-08-09 22:20:38.750 222 12544.58 118.40 54493.97 88888.00 2016-08-09 22:20:38.875 222 12544.58 118.42 54494.00 88888.00 2016-08-09 22:20:39.000 222 12544.58 118.40 54493.97 88888.00 2016-08-09 22:20:39.125 222 12544.42 118.33 54493.93 88888.00 2016-08-09 22:20:39.250 222 12544.42 118.33 54493.95 88888.00 2016-08-09 22:20:39.375 222 12544.52 118.38 54493.97 88888.00 2016-08-09 22:20:39.500 222 12544.52 118.42 54494.00 88888.00 2016-08-09 22:20:39.625 222 12544.45 118.45 54494.00 88888.00 2016-08-09 22:20:39.750 222 12544.50 118.45 54494.00 88888.00 2016-08-09 22:20:39.875 222 12544.55 118.40 54493.97 88888.00 2016-08-09 22:20:40.000 222 12544.55 118.40 54493.95 88888.00 2016-08-09 22:20:40.125 222 12544.50 118.40 54493.97 88888.00 2016-08-09 22:20:40.250 222 12544.40 118.40 54493.97 88888.00 2016-08-09 22:20:40.375 222 12544.42 118.42 54494.00 88888.00 2016-08-09 22:20:40.500 222 12544.45 118.42 54494.00 88888.00 2016-08-09 22:20:40.625 222 12544.48 118.40 54494.03 88888.00 2016-08-09 22:20:40.750 222 12544.52 118.47 54494.05 88888.00 2016-08-09 22:20:40.875 222 12544.50 118.47 54494.03 88888.00 2016-08-09 22:20:41.000 222 12544.45 118.42 54493.97 88888.00 2016-08-09 22:20:41.125 222 12544.42 118.42 54493.97 88888.00 2016-08-09 22:20:41.250 222 12544.45 118.42 54494.00 88888.00 2016-08-09 22:20:41.375 222 12544.50 118.47 54494.00 88888.00 2016-08-09 22:20:41.500 222 12544.50 118.47 54494.00 88888.00 2016-08-09 22:20:41.625 222 12544.52 118.45 54493.95 88888.00 2016-08-09 22:20:41.750 222 12544.48 118.42 54493.97 88888.00 2016-08-09 22:20:41.875 222 12544.48 118.42 54493.95 88888.00 2016-08-09 22:20:42.000 222 12544.45 118.42 54493.95 88888.00 2016-08-09 22:20:42.125 222 12544.45 118.42 54494.00 88888.00 2016-08-09 22:20:42.250 222 12544.42 118.40 54494.00 88888.00 2016-08-09 22:20:42.375 222 12544.40 118.40 54493.97 88888.00 2016-08-09 22:20:42.500 222 12544.35 118.38 54494.00 88888.00 2016-08-09 22:20:42.625 222 12544.40 118.38 54494.00 88888.00 2016-08-09 22:20:42.750 222 12544.38 118.40 54494.03 88888.00 2016-08-09 22:20:42.875 222 12544.40 118.40 54494.03 88888.00 2016-08-09 22:20:43.000 222 12544.33 118.38 54493.95 88888.00 2016-08-09 22:20:43.125 222 12544.30 118.38 54494.00 88888.00 2016-08-09 22:20:43.250 222 12544.25 118.38 54494.00 88888.00 2016-08-09 22:20:43.375 222 12544.33 118.38 54493.95 88888.00 2016-08-09 22:20:43.500 222 12544.33 118.38 54493.97 88888.00 2016-08-09 22:20:43.625 222 12544.35 118.42 54493.97 88888.00 2016-08-09 22:20:43.750 222 12544.33 118.40 54493.97 88888.00 2016-08-09 22:20:43.875 222 12544.38 118.40 54493.97 88888.00 2016-08-09 22:20:44.000 222 12544.38 118.40 54493.97 88888.00 2016-08-09 22:20:44.125 222 12544.35 118.38 54493.95 88888.00 2016-08-09 22:20:44.250 222 12544.25 118.38 54493.97 88888.00 2016-08-09 22:20:44.375 222 12544.25 118.38 54493.97 88888.00 2016-08-09 22:20:44.500 222 12544.27 118.40 54494.00 88888.00 2016-08-09 22:20:44.625 222 12544.33 118.40 54494.00 88888.00 2016-08-09 22:20:44.750 222 12544.33 118.40 54494.00 88888.00 2016-08-09 22:20:44.875 222 12544.35 118.38 54493.95 88888.00 2016-08-09 22:20:45.000 222 12544.30 118.38 54493.97 88888.00 2016-08-09 22:20:45.125 222 12544.27 118.40 54494.00 88888.00 2016-08-09 22:20:45.250 222 12544.27 118.42 54494.03 88888.00 2016-08-09 22:20:45.375 222 12544.27 118.42 54494.00 88888.00 2016-08-09 22:20:45.500 222 12544.33 118.42 54494.00 88888.00 2016-08-09 22:20:45.625 222 12544.27 118.40 54493.97 88888.00 2016-08-09 22:20:45.750 222 12544.33 118.40 54493.97 88888.00 2016-08-09 22:20:45.875 222 12544.30 118.40 54493.97 88888.00 2016-08-09 22:20:46.000 222 12544.27 118.38 54493.95 88888.00 2016-08-09 22:20:46.125 222 12544.35 118.40 54494.00 88888.00 2016-08-09 22:20:46.250 222 12544.30 118.42 54493.97 88888.00 2016-08-09 22:20:46.375 222 12544.27 118.45 54494.00 88888.00 2016-08-09 22:20:46.500 222 12544.25 118.42 54493.97 88888.00 2016-08-09 22:20:46.625 222 12544.25 118.42 54493.97 88888.00 2016-08-09 22:20:46.750 222 12544.30 118.40 54493.97 88888.00 2016-08-09 22:20:46.875 222 12544.35 118.38 54494.00 88888.00 2016-08-09 22:20:47.000 222 12544.30 118.40 54494.00 88888.00 2016-08-09 22:20:47.125 222 12544.30 118.42 54494.03 88888.00 2016-08-09 22:20:47.250 222 12544.33 118.45 54494.00 88888.00 2016-08-09 22:20:47.375 222 12544.42 118.45 54494.00 88888.00 2016-08-09 22:20:47.500 222 12544.38 118.40 54494.00 88888.00 2016-08-09 22:20:47.625 222 12544.30 118.40 54494.00 88888.00 2016-08-09 22:20:47.750 222 12544.30 118.42 54493.97 88888.00 2016-08-09 22:20:47.875 222 12544.30 118.38 54493.97 88888.00 2016-08-09 22:20:48.000 222 12544.33 118.40 54493.95 88888.00 2016-08-09 22:20:48.125 222 12544.40 118.42 54493.97 88888.00 2016-08-09 22:20:48.250 222 12544.33 118.38 54493.95 88888.00 2016-08-09 22:20:48.375 222 12544.27 118.35 54493.97 88888.00 2016-08-09 22:20:48.500 222 12544.27 118.33 54493.97 88888.00 2016-08-09 22:20:48.625 222 12544.38 118.30 54493.97 88888.00 2016-08-09 22:20:48.750 222 12544.45 118.35 54493.95 88888.00 2016-08-09 22:20:48.875 222 12544.45 118.35 54493.97 88888.00 2016-08-09 22:20:49.000 222 12544.40 118.33 54493.97 88888.00 2016-08-09 22:20:49.125 222 12544.40 118.35 54494.00 88888.00 2016-08-09 22:20:49.250 222 12544.38 118.38 54494.00 88888.00 2016-08-09 22:20:49.375 222 12544.48 118.35 54493.97 88888.00 2016-08-09 22:20:49.500 222 12544.48 118.33 54494.00 88888.00 2016-08-09 22:20:49.625 222 12544.45 118.33 54494.00 88888.00 2016-08-09 22:20:49.750 222 12544.38 118.38 54493.97 88888.00 2016-08-09 22:20:49.875 222 12544.40 118.35 54493.97 88888.00 2016-08-09 22:20:50.000 222 12544.52 118.28 54493.97 88888.00 2016-08-09 22:20:50.125 222 12544.55 118.33 54494.00 88888.00 2016-08-09 22:20:50.250 222 12544.52 118.33 54494.00 88888.00 2016-08-09 22:20:50.375 222 12544.60 118.30 54493.97 88888.00 2016-08-09 22:20:50.500 222 12544.60 118.30 54494.00 88888.00 2016-08-09 22:20:50.625 222 12544.55 118.30 54493.97 88888.00 2016-08-09 22:20:50.750 222 12544.55 118.28 54493.95 88888.00 2016-08-09 22:20:50.875 222 12544.52 118.30 54493.95 88888.00 2016-08-09 22:20:51.000 222 12544.52 118.30 54493.97 88888.00 2016-08-09 22:20:51.125 222 12544.52 118.28 54493.97 88888.00 2016-08-09 22:20:51.250 222 12544.52 118.28 54493.95 88888.00 2016-08-09 22:20:51.375 222 12544.55 118.28 54493.97 88888.00 2016-08-09 22:20:51.500 222 12544.52 118.30 54494.00 88888.00 2016-08-09 22:20:51.625 222 12544.55 118.28 54494.00 88888.00 2016-08-09 22:20:51.750 222 12544.58 118.25 54494.00 88888.00 2016-08-09 22:20:51.875 222 12544.62 118.25 54494.00 88888.00 2016-08-09 22:20:52.000 222 12544.58 118.25 54494.00 88888.00 2016-08-09 22:20:52.125 222 12544.50 118.28 54494.00 88888.00 2016-08-09 22:20:52.250 222 12544.52 118.25 54494.00 88888.00 2016-08-09 22:20:52.375 222 12544.62 118.22 54493.97 88888.00 2016-08-09 22:20:52.500 222 12544.67 118.20 54493.97 88888.00 2016-08-09 22:20:52.625 222 12544.65 118.22 54493.97 88888.00 2016-08-09 22:20:52.750 222 12544.60 118.22 54493.97 88888.00 2016-08-09 22:20:52.875 222 12544.58 118.22 54493.97 88888.00 2016-08-09 22:20:53.000 222 12544.62 118.25 54493.97 88888.00 2016-08-09 22:20:53.125 222 12544.58 118.22 54493.97 88888.00 2016-08-09 22:20:53.250 222 12544.60 118.28 54494.03 88888.00 2016-08-09 22:20:53.375 222 12544.60 118.28 54494.03 88888.00 2016-08-09 22:20:53.500 222 12544.55 118.22 54494.00 88888.00 2016-08-09 22:20:53.625 222 12544.55 118.17 54494.00 88888.00 2016-08-09 22:20:53.750 222 12544.52 118.15 54494.00 88888.00 2016-08-09 22:20:53.875 222 12544.50 118.17 54493.97 88888.00 2016-08-09 22:20:54.000 222 12544.58 118.17 54493.97 88888.00 2016-08-09 22:20:54.125 222 12544.60 118.17 54494.00 88888.00 2016-08-09 22:20:54.250 222 12544.58 118.17 54494.00 88888.00 2016-08-09 22:20:54.375 222 12544.60 118.15 54494.00 88888.00 2016-08-09 22:20:54.500 222 12544.60 118.12 54494.00 88888.00 2016-08-09 22:20:54.625 222 12544.55 118.15 54493.97 88888.00 2016-08-09 22:20:54.750 222 12544.50 118.15 54493.97 88888.00 2016-08-09 22:20:54.875 222 12544.48 118.12 54493.97 88888.00 2016-08-09 22:20:55.000 222 12544.50 118.12 54494.00 88888.00 2016-08-09 22:20:55.125 222 12544.50 118.12 54494.00 88888.00 2016-08-09 22:20:55.250 222 12544.48 118.15 54494.03 88888.00 2016-08-09 22:20:55.375 222 12544.52 118.15 54494.05 88888.00 2016-08-09 22:20:55.500 222 12544.50 118.15 54494.05 88888.00 2016-08-09 22:20:55.625 222 12544.45 118.12 54494.03 88888.00 2016-08-09 22:20:55.750 222 12544.48 118.10 54494.03 88888.00 2016-08-09 22:20:55.875 222 12544.45 118.08 54494.03 88888.00 2016-08-09 22:20:56.000 222 12544.52 118.12 54494.00 88888.00 2016-08-09 22:20:56.125 222 12544.55 118.17 54494.03 88888.00 2016-08-09 22:20:56.250 222 12544.48 118.15 54494.03 88888.00 2016-08-09 22:20:56.375 222 12544.48 118.15 54494.03 88888.00 2016-08-09 22:20:56.500 222 12544.45 118.17 54494.05 88888.00 2016-08-09 22:20:56.625 222 12544.40 118.15 54494.03 88888.00 2016-08-09 22:20:56.750 222 12544.38 118.15 54494.05 88888.00 2016-08-09 22:20:56.875 222 12544.35 118.15 54494.07 88888.00 2016-08-09 22:20:57.000 222 12544.40 118.17 54494.05 88888.00 2016-08-09 22:20:57.125 222 12544.38 118.20 54494.07 88888.00 2016-08-09 22:20:57.250 222 12544.35 118.17 54494.07 88888.00 2016-08-09 22:20:57.375 222 12544.40 118.15 54494.05 88888.00 2016-08-09 22:20:57.500 222 12544.45 118.17 54494.05 88888.00 2016-08-09 22:20:57.625 222 12544.45 118.17 54494.05 88888.00 2016-08-09 22:20:57.750 222 12544.42 118.17 54494.07 88888.00 2016-08-09 22:20:57.875 222 12544.38 118.17 54494.07 88888.00 2016-08-09 22:20:58.000 222 12544.40 118.17 54494.03 88888.00 2016-08-09 22:20:58.125 222 12544.42 118.17 54494.03 88888.00 2016-08-09 22:20:58.250 222 12544.45 118.15 54494.05 88888.00 2016-08-09 22:20:58.375 222 12544.52 118.20 54494.05 88888.00 2016-08-09 22:20:58.500 222 12544.48 118.20 54494.05 88888.00 2016-08-09 22:20:58.625 222 12544.42 118.20 54494.05 88888.00 2016-08-09 22:20:58.750 222 12544.42 118.17 54494.07 88888.00 2016-08-09 22:20:58.875 222 12544.42 118.15 54494.05 88888.00 2016-08-09 22:20:59.000 222 12544.40 118.15 54494.05 88888.00 2016-08-09 22:20:59.125 222 12544.38 118.20 54494.07 88888.00 2016-08-09 22:20:59.250 222 12544.35 118.17 54494.07 88888.00 2016-08-09 22:20:59.375 222 12544.33 118.17 54494.05 88888.00 2016-08-09 22:20:59.500 222 12544.33 118.20 54494.10 88888.00 2016-08-09 22:20:59.625 222 12544.35 118.15 54494.05 88888.00 2016-08-09 22:20:59.750 222 12544.33 118.08 54494.05 88888.00 2016-08-09 22:20:59.875 222 12544.27 118.10 54494.07 88888.00 2016-08-09 22:21:00.000 222 12544.20 118.15 54494.07 88888.00 2016-08-09 22:21:00.125 222 12544.25 118.15 54494.07 88888.00 2016-08-09 22:21:00.250 222 12544.27 118.12 54494.07 88888.00 2016-08-09 22:21:00.375 222 12544.38 118.20 54494.10 88888.00 2016-08-09 22:21:00.500 222 12544.38 118.20 54494.12 88888.00 2016-08-09 22:21:00.625 222 12544.35 118.15 54494.07 88888.00 2016-08-09 22:21:00.750 222 12544.35 118.15 54494.07 88888.00 2016-08-09 22:21:00.875 222 12544.35 118.15 54494.10 88888.00 2016-08-09 22:21:01.000 222 12544.23 118.12 54494.10 88888.00 2016-08-09 22:21:01.125 222 12544.23 118.15 54494.10 88888.00 2016-08-09 22:21:01.250 222 12544.27 118.15 54494.07 88888.00 2016-08-09 22:21:01.375 222 12544.27 118.17 54494.07 88888.00 2016-08-09 22:21:01.500 222 12544.20 118.17 54494.10 88888.00 2016-08-09 22:21:01.625 222 12544.20 118.15 54494.10 88888.00 2016-08-09 22:21:01.750 222 12544.23 118.12 54494.12 88888.00 2016-08-09 22:21:01.875 222 12544.20 118.17 54494.15 88888.00 2016-08-09 22:21:02.000 222 12544.15 118.15 54494.15 88888.00 2016-08-09 22:21:02.125 222 12544.10 118.12 54494.15 88888.00 2016-08-09 22:21:02.250 222 12544.12 118.10 54494.15 88888.00 2016-08-09 22:21:02.375 222 12544.15 118.15 54494.15 88888.00 2016-08-09 22:21:02.500 222 12544.17 118.15 54494.15 88888.00 2016-08-09 22:21:02.625 222 12544.20 118.15 54494.15 88888.00 2016-08-09 22:21:02.750 222 12544.25 118.17 54494.18 88888.00 2016-08-09 22:21:02.875 222 12544.20 118.15 54494.20 88888.00 2016-08-09 22:21:03.000 222 12544.20 118.12 54494.18 88888.00 2016-08-09 22:21:03.125 222 12544.17 118.15 54494.18 88888.00 2016-08-09 22:21:03.250 222 12544.10 118.12 54494.20 88888.00 2016-08-09 22:21:03.375 222 12544.10 118.10 54494.18 88888.00 2016-08-09 22:21:03.500 222 12544.08 118.12 54494.18 88888.00 2016-08-09 22:21:03.625 222 12544.02 118.08 54494.12 88888.00 2016-08-09 22:21:03.750 222 12544.05 118.10 54494.20 88888.00 2016-08-09 22:21:03.875 222 12544.10 118.10 54494.20 88888.00 2016-08-09 22:21:04.000 222 12544.05 118.08 54494.15 88888.00 2016-08-09 22:21:04.125 222 12544.02 118.10 54494.18 88888.00 2016-08-09 22:21:04.250 222 12544.00 118.08 54494.20 88888.00 2016-08-09 22:21:04.375 222 12544.02 118.08 54494.25 88888.00 2016-08-09 22:21:04.500 222 12544.00 118.08 54494.25 88888.00 2016-08-09 22:21:04.625 222 12544.00 118.08 54494.25 88888.00 2016-08-09 22:21:04.750 222 12543.95 118.08 54494.20 88888.00 2016-08-09 22:21:04.875 222 12543.90 118.08 54494.22 88888.00 2016-08-09 22:21:05.000 222 12543.95 118.10 54494.22 88888.00 2016-08-09 22:21:05.125 222 12543.95 118.10 54494.25 88888.00 2016-08-09 22:21:05.250 222 12543.90 118.08 54494.22 88888.00 2016-08-09 22:21:05.375 222 12543.90 118.08 54494.22 88888.00 2016-08-09 22:21:05.500 222 12543.88 118.08 54494.22 88888.00 2016-08-09 22:21:05.625 222 12543.85 118.05 54494.20 88888.00 2016-08-09 22:21:05.750 222 12543.77 118.03 54494.20 88888.00 2016-08-09 22:21:05.875 222 12543.73 118.08 54494.25 88888.00 2016-08-09 22:21:06.000 222 12543.77 118.05 54494.25 88888.00 2016-08-09 22:21:06.125 222 12543.75 118.05 54494.25 88888.00 2016-08-09 22:21:06.250 222 12543.65 118.03 54494.25 88888.00 2016-08-09 22:21:06.375 222 12543.65 118.03 54494.22 88888.00 2016-08-09 22:21:06.500 222 12543.67 118.03 54494.22 88888.00 2016-08-09 22:21:06.625 222 12543.67 118.03 54494.22 88888.00 2016-08-09 22:21:06.750 222 12543.67 117.97 54494.28 88888.00 2016-08-09 22:21:06.875 222 12543.73 118.03 54494.28 88888.00 2016-08-09 22:21:07.000 222 12543.73 117.97 54494.28 88888.00 2016-08-09 22:21:07.125 222 12543.65 117.97 54494.28 88888.00 2016-08-09 22:21:07.250 222 12543.60 117.95 54494.30 88888.00 2016-08-09 22:21:07.375 222 12543.62 118.00 54494.35 88888.00 2016-08-09 22:21:07.500 222 12543.62 118.03 54494.35 88888.00 2016-08-09 22:21:07.625 222 12543.62 118.00 54494.32 88888.00 2016-08-09 22:21:07.750 222 12543.58 117.95 54494.32 88888.00 2016-08-09 22:21:07.875 222 12543.62 118.03 54494.32 88888.00 2016-08-09 22:21:08.000 222 12543.60 118.03 54494.30 88888.00 2016-08-09 22:21:08.125 222 12543.62 118.00 54494.30 88888.00 2016-08-09 22:21:08.250 222 12543.58 117.95 54494.30 88888.00 2016-08-09 22:21:08.375 222 12543.62 117.95 54494.28 88888.00 2016-08-09 22:21:08.500 222 12543.60 117.90 54494.30 88888.00 2016-08-09 22:21:08.625 222 12543.62 117.92 54494.32 88888.00 2016-08-09 22:21:08.750 222 12543.65 117.97 54494.32 88888.00 2016-08-09 22:21:08.875 222 12543.58 117.90 54494.28 88888.00 2016-08-09 22:21:09.000 222 12543.52 117.90 54494.28 88888.00 2016-08-09 22:21:09.125 222 12543.55 117.95 54494.32 88888.00 2016-08-09 22:21:09.250 222 12543.58 117.95 54494.35 88888.00 2016-08-09 22:21:09.375 222 12543.65 117.92 54494.35 88888.00 2016-08-09 22:21:09.500 222 12543.60 117.92 54494.35 88888.00 2016-08-09 22:21:09.625 222 12543.55 117.90 54494.32 88888.00 2016-08-09 22:21:09.750 222 12543.55 117.90 54494.30 88888.00 2016-08-09 22:21:09.875 222 12543.50 117.88 54494.30 88888.00 2016-08-09 22:21:10.000 222 12543.45 117.88 54494.30 88888.00 2016-08-09 22:21:10.125 222 12543.48 117.90 54494.30 88888.00 2016-08-09 22:21:10.250 222 12543.42 117.85 54494.32 88888.00 2016-08-09 22:21:10.375 222 12543.40 117.88 54494.30 88888.00 2016-08-09 22:21:10.500 222 12543.35 117.88 54494.30 88888.00 2016-08-09 22:21:10.625 222 12543.38 117.85 54494.28 88888.00 2016-08-09 22:21:10.750 222 12543.38 117.88 54494.30 88888.00 2016-08-09 22:21:10.875 222 12543.35 117.88 54494.32 88888.00 2016-08-09 22:21:11.000 222 12543.40 117.88 54494.32 88888.00 2016-08-09 22:21:11.125 222 12543.38 117.90 54494.32 88888.00 2016-08-09 22:21:11.250 222 12543.30 117.88 54494.35 88888.00 2016-08-09 22:21:11.375 222 12543.30 117.85 54494.38 88888.00 2016-08-09 22:21:11.500 222 12543.33 117.88 54494.38 88888.00 2016-08-09 22:21:11.625 222 12543.42 117.85 54494.35 88888.00 2016-08-09 22:21:11.750 222 12543.42 117.83 54494.35 88888.00 2016-08-09 22:21:11.875 222 12543.35 117.83 54494.32 88888.00 2016-08-09 22:21:12.000 222 12543.27 117.83 54494.32 88888.00 2016-08-09 22:21:12.125 222 12543.30 117.83 54494.38 88888.00 2016-08-09 22:21:12.250 222 12543.20 117.80 54494.38 88888.00 2016-08-09 22:21:12.375 222 12543.15 117.80 54494.38 88888.00 2016-08-09 22:21:12.500 222 12543.23 117.80 54494.38 88888.00 2016-08-09 22:21:12.625 222 12543.30 117.85 54494.38 88888.00 2016-08-09 22:21:12.750 222 12543.30 117.83 54494.38 88888.00 2016-08-09 22:21:12.875 222 12543.25 117.80 54494.38 88888.00 2016-08-09 22:21:13.000 222 12543.20 117.80 54494.38 88888.00 2016-08-09 22:21:13.125 222 12543.15 117.78 54494.40 88888.00 2016-08-09 22:21:13.250 222 12543.10 117.75 54494.40 88888.00 2016-08-09 22:21:13.375 222 12543.12 117.75 54494.40 88888.00 2016-08-09 22:21:13.500 222 12543.15 117.75 54494.40 88888.00 2016-08-09 22:21:13.625 222 12543.17 117.78 54494.38 88888.00 2016-08-09 22:21:13.750 222 12543.20 117.80 54494.40 88888.00 2016-08-09 22:21:13.875 222 12543.23 117.75 54494.40 88888.00 2016-08-09 22:21:14.000 222 12543.15 117.75 54494.40 88888.00 2016-08-09 22:21:14.125 222 12543.10 117.75 54494.40 88888.00 2016-08-09 22:21:14.250 222 12543.05 117.72 54494.40 88888.00 2016-08-09 22:21:14.375 222 12543.08 117.75 54494.40 88888.00 2016-08-09 22:21:14.500 222 12543.10 117.72 54494.40 88888.00 2016-08-09 22:21:14.625 222 12543.10 117.67 54494.40 88888.00 2016-08-09 22:21:14.750 222 12543.08 117.67 54494.43 88888.00 2016-08-09 22:21:14.875 222 12543.10 117.65 54494.40 88888.00 2016-08-09 22:21:15.000 222 12543.10 117.67 54494.40 88888.00 2016-08-09 22:21:15.125 222 12543.00 117.67 54494.43 88888.00 2016-08-09 22:21:15.250 222 12542.90 117.65 54494.43 88888.00 2016-08-09 22:21:15.375 222 12543.00 117.65 54494.43 88888.00 2016-08-09 22:21:15.500 222 12543.05 117.67 54494.40 88888.00 2016-08-09 22:21:15.625 222 12543.05 117.67 54494.40 88888.00 2016-08-09 22:21:15.750 222 12543.02 117.70 54494.40 88888.00 2016-08-09 22:21:15.875 222 12543.05 117.70 54494.43 88888.00 2016-08-09 22:21:16.000 222 12543.00 117.65 54494.43 88888.00 2016-08-09 22:21:16.125 222 12542.95 117.65 54494.43 88888.00 2016-08-09 22:21:16.250 222 12542.92 117.65 54494.43 88888.00 2016-08-09 22:21:16.375 222 12542.92 117.67 54494.43 88888.00 2016-08-09 22:21:16.500 222 12542.92 117.67 54494.40 88888.00 2016-08-09 22:21:16.625 222 12542.90 117.65 54494.40 88888.00 2016-08-09 22:21:16.750 222 12542.90 117.65 54494.43 88888.00 2016-08-09 22:21:16.875 222 12542.90 117.65 54494.43 88888.00 2016-08-09 22:21:17.000 222 12542.90 117.65 54494.40 88888.00 2016-08-09 22:21:17.125 222 12542.90 117.62 54494.40 88888.00 2016-08-09 22:21:17.250 222 12542.90 117.60 54494.45 88888.00 2016-08-09 22:21:17.375 222 12542.92 117.60 54494.45 88888.00 2016-08-09 22:21:17.500 222 12542.88 117.58 54494.43 88888.00 2016-08-09 22:21:17.625 222 12542.90 117.58 54494.45 88888.00 2016-08-09 22:21:17.750 222 12542.95 117.60 54494.45 88888.00 2016-08-09 22:21:17.875 222 12542.88 117.53 54494.43 88888.00 2016-08-09 22:21:18.000 222 12542.83 117.55 54494.45 88888.00 2016-08-09 22:21:18.125 222 12542.83 117.60 54494.45 88888.00 2016-08-09 22:21:18.250 222 12542.85 117.58 54494.45 88888.00 2016-08-09 22:21:18.375 222 12542.85 117.55 54494.43 88888.00 2016-08-09 22:21:18.500 222 12542.77 117.58 54494.45 88888.00 2016-08-09 22:21:18.625 222 12542.77 117.60 54494.45 88888.00 2016-08-09 22:21:18.750 222 12542.80 117.58 54494.45 88888.00 2016-08-09 22:21:18.875 222 12542.77 117.53 54494.43 88888.00 2016-08-09 22:21:19.000 222 12542.77 117.53 54494.43 88888.00 2016-08-09 22:21:19.125 222 12542.75 117.55 54494.45 88888.00 2016-08-09 22:21:19.250 222 12542.65 117.58 54494.47 88888.00 2016-08-09 22:21:19.375 222 12542.67 117.58 54494.47 88888.00 2016-08-09 22:21:19.500 222 12542.73 117.55 54494.47 88888.00 2016-08-09 22:21:19.625 222 12542.65 117.55 54494.45 88888.00 2016-08-09 22:21:19.750 222 12542.67 117.53 54494.45 88888.00 2016-08-09 22:21:19.875 222 12542.73 117.50 54494.43 88888.00 2016-08-09 22:21:20.000 222 12542.70 117.50 54494.45 88888.00 2016-08-09 22:21:20.125 222 12542.75 117.58 54494.50 88888.00 2016-08-09 22:21:20.250 222 12542.70 117.55 54494.47 88888.00 2016-08-09 22:21:20.375 222 12542.67 117.50 54494.43 88888.00 2016-08-09 22:21:20.500 222 12542.67 117.50 54494.43 88888.00 2016-08-09 22:21:20.625 222 12542.67 117.50 54494.45 88888.00 2016-08-09 22:21:20.750 222 12542.75 117.55 54494.45 88888.00 2016-08-09 22:21:20.875 222 12542.73 117.55 54494.45 88888.00 2016-08-09 22:21:21.000 222 12542.67 117.53 54494.43 88888.00 2016-08-09 22:21:21.125 222 12542.67 117.55 54494.45 88888.00 2016-08-09 22:21:21.250 222 12542.65 117.53 54494.47 88888.00 2016-08-09 22:21:21.375 222 12542.67 117.55 54494.45 88888.00 2016-08-09 22:21:21.500 222 12542.65 117.53 54494.45 88888.00 2016-08-09 22:21:21.625 222 12542.65 117.53 54494.45 88888.00 2016-08-09 22:21:21.750 222 12542.65 117.50 54494.47 88888.00 2016-08-09 22:21:21.875 222 12542.67 117.53 54494.47 88888.00 2016-08-09 22:21:22.000 222 12542.67 117.53 54494.47 88888.00 2016-08-09 22:21:22.125 222 12542.62 117.50 54494.45 88888.00 2016-08-09 22:21:22.250 222 12542.55 117.45 54494.47 88888.00 2016-08-09 22:21:22.375 222 12542.62 117.47 54494.45 88888.00 2016-08-09 22:21:22.500 222 12542.65 117.50 54494.47 88888.00 2016-08-09 22:21:22.625 222 12542.67 117.50 54494.47 88888.00 2016-08-09 22:21:22.750 222 12542.67 117.53 54494.47 88888.00 2016-08-09 22:21:22.875 222 12542.73 117.55 54494.47 88888.00 2016-08-09 22:21:23.000 222 12542.73 117.50 54494.45 88888.00 2016-08-09 22:21:23.125 222 12542.67 117.42 54494.45 88888.00 2016-08-09 22:21:23.250 222 12542.62 117.45 54494.47 88888.00 2016-08-09 22:21:23.375 222 12542.55 117.45 54494.47 88888.00 2016-08-09 22:21:23.500 222 12542.48 117.50 54494.45 88888.00 2016-08-09 22:21:23.625 222 12542.48 117.50 54494.47 88888.00 2016-08-09 22:21:23.750 222 12542.52 117.53 54494.47 88888.00 2016-08-09 22:21:23.875 222 12542.62 117.50 54494.45 88888.00 2016-08-09 22:21:24.000 222 12542.70 117.53 54494.43 88888.00 2016-08-09 22:21:24.125 222 12542.70 117.47 54494.45 88888.00 2016-08-09 22:21:24.250 222 12542.58 117.45 54494.45 88888.00 2016-08-09 22:21:24.375 222 12542.58 117.47 54494.47 88888.00 2016-08-09 22:21:24.500 222 12542.62 117.47 54494.47 88888.00 2016-08-09 22:21:24.625 222 12542.60 117.42 54494.43 88888.00 2016-08-09 22:21:24.750 222 12542.58 117.40 54494.45 88888.00 2016-08-09 22:21:24.875 222 12542.58 117.42 54494.47 88888.00 2016-08-09 22:21:25.000 222 12542.65 117.45 54494.47 88888.00 2016-08-09 22:21:25.125 222 12542.70 117.47 54494.47 88888.00 2016-08-09 22:21:25.250 222 12542.62 117.47 54494.50 88888.00 2016-08-09 22:21:25.375 222 12542.62 117.47 54494.53 88888.00 2016-08-09 22:21:25.500 222 12542.67 117.47 54494.53 88888.00 2016-08-09 22:21:25.625 222 12542.60 117.47 54494.50 88888.00 2016-08-09 22:21:25.750 222 12542.52 117.47 54494.50 88888.00 2016-08-09 22:21:25.875 222 12542.55 117.47 54494.47 88888.00 2016-08-09 22:21:26.000 222 12542.60 117.42 54494.50 88888.00 2016-08-09 22:21:26.125 222 12542.52 117.42 54494.47 88888.00 2016-08-09 22:21:26.250 222 12542.52 117.40 54494.47 88888.00 2016-08-09 22:21:26.375 222 12542.52 117.42 54494.47 88888.00 2016-08-09 22:21:26.500 222 12542.48 117.50 54494.50 88888.00 2016-08-09 22:21:26.625 222 12542.58 117.53 54494.50 88888.00 2016-08-09 22:21:26.750 222 12542.55 117.47 54494.47 88888.00 2016-08-09 22:21:26.875 222 12542.55 117.47 54494.47 88888.00 2016-08-09 22:21:27.000 222 12542.50 117.42 54494.45 88888.00 2016-08-09 22:21:27.125 222 12542.48 117.50 54494.47 88888.00 2016-08-09 22:21:27.250 222 12542.48 117.47 54494.45 88888.00 2016-08-09 22:21:27.375 222 12542.58 117.47 54494.43 88888.00 2016-08-09 22:21:27.500 222 12542.65 117.42 54494.43 88888.00 2016-08-09 22:21:27.625 222 12542.62 117.42 54494.47 88888.00 2016-08-09 22:21:27.750 222 12542.58 117.40 54494.45 88888.00 2016-08-09 22:21:27.875 222 12542.50 117.45 54494.45 88888.00 2016-08-09 22:21:28.000 222 12542.45 117.45 54494.45 88888.00 2016-08-09 22:21:28.125 222 12542.45 117.45 54494.50 88888.00 2016-08-09 22:21:28.250 222 12542.45 117.38 54494.47 88888.00 2016-08-09 22:21:28.375 222 12542.48 117.40 54494.45 88888.00 2016-08-09 22:21:28.500 222 12542.45 117.42 54494.45 88888.00 2016-08-09 22:21:28.625 222 12542.48 117.42 54494.45 88888.00 2016-08-09 22:21:28.750 222 12542.48 117.45 54494.45 88888.00 2016-08-09 22:21:28.875 222 12542.48 117.40 54494.43 88888.00 2016-08-09 22:21:29.000 222 12542.50 117.40 54494.43 88888.00 2016-08-09 22:21:29.125 222 12542.48 117.40 54494.43 88888.00 2016-08-09 22:21:29.250 222 12542.48 117.42 54494.45 88888.00 2016-08-09 22:21:29.375 222 12542.48 117.42 54494.45 88888.00 2016-08-09 22:21:29.500 222 12542.48 117.45 54494.45 88888.00 2016-08-09 22:21:29.625 222 12542.48 117.45 54494.45 88888.00 2016-08-09 22:21:29.750 222 12542.50 117.45 54494.45 88888.00 2016-08-09 22:21:29.875 222 12542.50 117.42 54494.45 88888.00 2016-08-09 22:21:30.000 222 12542.45 117.40 54494.43 88888.00 2016-08-09 22:21:30.125 222 12542.48 117.42 54494.45 88888.00 2016-08-09 22:21:30.250 222 12542.50 117.40 54494.45 88888.00 2016-08-09 22:21:30.375 222 12542.48 117.40 54494.45 88888.00 2016-08-09 22:21:30.500 222 12542.45 117.42 54494.47 88888.00 2016-08-09 22:21:30.625 222 12542.52 117.40 54494.45 88888.00 2016-08-09 22:21:30.750 222 12542.50 117.38 54494.45 88888.00 2016-08-09 22:21:30.875 222 12542.48 117.38 54494.45 88888.00 2016-08-09 22:21:31.000 222 12542.52 117.40 54494.43 88888.00 2016-08-09 22:21:31.125 222 12542.52 117.42 54494.45 88888.00 2016-08-09 22:21:31.250 222 12542.48 117.42 54494.47 88888.00 2016-08-09 22:21:31.375 222 12542.48 117.42 54494.45 88888.00 2016-08-09 22:21:31.500 222 12542.42 117.42 54494.43 88888.00 2016-08-09 22:21:31.625 222 12542.40 117.40 54494.43 88888.00 2016-08-09 22:21:31.750 222 12542.42 117.40 54494.43 88888.00 2016-08-09 22:21:31.875 222 12542.50 117.42 54494.45 88888.00 2016-08-09 22:21:32.000 222 12542.52 117.42 54494.45 88888.00 2016-08-09 22:21:32.125 222 12542.48 117.42 54494.43 88888.00 2016-08-09 22:21:32.250 222 12542.42 117.40 54494.45 88888.00 2016-08-09 22:21:32.375 222 12542.45 117.42 54494.43 88888.00 2016-08-09 22:21:32.500 222 12542.55 117.47 54494.45 88888.00 2016-08-09 22:21:32.625 222 12542.58 117.50 54494.47 88888.00 2016-08-09 22:21:32.750 222 12542.50 117.42 54494.43 88888.00 2016-08-09 22:21:32.875 222 12542.42 117.35 54494.40 88888.00 2016-08-09 22:21:33.000 222 12542.42 117.38 54494.43 88888.00 2016-08-09 22:21:33.125 222 12542.40 117.42 54494.43 88888.00 2016-08-09 22:21:33.250 222 12542.40 117.42 54494.45 88888.00 2016-08-09 22:21:33.375 222 12542.42 117.45 54494.45 88888.00 2016-08-09 22:21:33.500 222 12542.38 117.45 54494.43 88888.00 2016-08-09 22:21:33.625 222 12542.38 117.45 54494.43 88888.00 2016-08-09 22:21:33.750 222 12542.42 117.47 54494.43 88888.00 2016-08-09 22:21:33.875 222 12542.45 117.47 54494.45 88888.00 2016-08-09 22:21:34.000 222 12542.48 117.45 54494.47 88888.00 2016-08-09 22:21:34.125 222 12542.45 117.50 54494.45 88888.00 2016-08-09 22:21:34.250 222 12542.42 117.47 54494.43 88888.00 2016-08-09 22:21:34.375 222 12542.45 117.47 54494.43 88888.00 2016-08-09 22:21:34.500 222 12542.50 117.47 54494.43 88888.00 2016-08-09 22:21:34.625 222 12542.50 117.50 54494.43 88888.00 2016-08-09 22:21:34.750 222 12542.52 117.53 54494.43 88888.00 2016-08-09 22:21:34.875 222 12542.55 117.50 54494.40 88888.00 2016-08-09 22:21:35.000 222 12542.55 117.50 54494.43 88888.00 2016-08-09 22:21:35.125 222 12542.52 117.47 54494.47 88888.00 2016-08-09 22:21:35.250 222 12542.48 117.47 54494.47 88888.00 2016-08-09 22:21:35.375 222 12542.55 117.50 54494.43 88888.00 2016-08-09 22:21:35.500 222 12542.52 117.45 54494.38 88888.00 2016-08-09 22:21:35.625 222 12542.48 117.45 54494.40 88888.00 2016-08-09 22:21:35.750 222 12542.42 117.45 54494.40 88888.00 2016-08-09 22:21:35.875 222 12542.42 117.47 54494.40 88888.00 2016-08-09 22:21:36.000 222 12542.42 117.50 54494.40 88888.00 2016-08-09 22:21:36.125 222 12542.42 117.53 54494.43 88888.00 2016-08-09 22:21:36.250 222 12542.42 117.53 54494.43 88888.00 2016-08-09 22:21:36.375 222 12542.42 117.53 54494.40 88888.00 2016-08-09 22:21:36.500 222 12542.45 117.50 54494.38 88888.00 2016-08-09 22:21:36.625 222 12542.48 117.53 54494.40 88888.00 2016-08-09 22:21:36.750 222 12542.48 117.53 54494.40 88888.00 2016-08-09 22:21:36.875 222 12542.50 117.53 54494.40 88888.00 2016-08-09 22:21:37.000 222 12542.48 117.55 54494.35 88888.00 2016-08-09 22:21:37.125 222 12542.48 117.55 54494.38 88888.00 2016-08-09 22:21:37.250 222 12542.48 117.58 54494.40 88888.00 2016-08-09 22:21:37.375 222 12542.45 117.55 54494.40 88888.00 2016-08-09 22:21:37.500 222 12542.42 117.50 54494.40 88888.00 2016-08-09 22:21:37.625 222 12542.45 117.50 54494.40 88888.00 2016-08-09 22:21:37.750 222 12542.45 117.55 54494.43 88888.00 2016-08-09 22:21:37.875 222 12542.45 117.53 54494.38 88888.00 2016-08-09 22:21:38.000 222 12542.48 117.53 54494.38 88888.00 2016-08-09 22:21:38.125 222 12542.42 117.55 54494.40 88888.00 2016-08-09 22:21:38.250 222 12542.38 117.53 54494.40 88888.00 2016-08-09 22:21:38.375 222 12542.42 117.55 54494.40 88888.00 2016-08-09 22:21:38.500 222 12542.48 117.58 54494.40 88888.00 2016-08-09 22:21:38.625 222 12542.42 117.58 54494.40 88888.00 2016-08-09 22:21:38.750 222 12542.42 117.58 54494.40 88888.00 2016-08-09 22:21:38.875 222 12542.45 117.58 54494.40 88888.00 2016-08-09 22:21:39.000 222 12542.45 117.58 54494.40 88888.00 2016-08-09 22:21:39.125 222 12542.42 117.58 54494.40 88888.00 2016-08-09 22:21:39.250 222 12542.50 117.55 54494.43 88888.00 2016-08-09 22:21:39.375 222 12542.55 117.58 54494.40 88888.00 2016-08-09 22:21:39.500 222 12542.48 117.58 54494.38 88888.00 2016-08-09 22:21:39.625 222 12542.52 117.60 54494.38 88888.00 2016-08-09 22:21:39.750 222 12542.52 117.58 54494.40 88888.00 2016-08-09 22:21:39.875 222 12542.48 117.60 54494.43 88888.00 2016-08-09 22:21:40.000 222 12542.48 117.62 54494.43 88888.00 2016-08-09 22:21:40.125 222 12542.48 117.62 54494.43 88888.00 2016-08-09 22:21:40.250 222 12542.48 117.62 54494.43 88888.00 2016-08-09 22:21:40.375 222 12542.52 117.62 54494.40 88888.00 2016-08-09 22:21:40.500 222 12542.50 117.62 54494.38 88888.00 2016-08-09 22:21:40.625 222 12542.52 117.62 54494.38 88888.00 2016-08-09 22:21:40.750 222 12542.55 117.65 54494.38 88888.00 2016-08-09 22:21:40.875 222 12542.58 117.67 54494.40 88888.00 2016-08-09 22:21:41.000 222 12542.52 117.65 54494.43 88888.00 2016-08-09 22:21:41.125 222 12542.58 117.72 54494.43 88888.00 2016-08-09 22:21:41.250 222 12542.50 117.62 54494.40 88888.00 2016-08-09 22:21:41.375 222 12542.48 117.60 54494.40 88888.00 2016-08-09 22:21:41.500 222 12542.42 117.62 54494.38 88888.00 2016-08-09 22:21:41.625 222 12542.48 117.62 54494.38 88888.00 2016-08-09 22:21:41.750 222 12542.52 117.65 54494.40 88888.00 2016-08-09 22:21:41.875 222 12542.50 117.65 54494.40 88888.00 2016-08-09 22:21:42.000 222 12542.45 117.67 54494.40 88888.00 2016-08-09 22:21:42.125 222 12542.45 117.72 54494.43 88888.00 2016-08-09 22:21:42.250 222 12542.45 117.70 54494.43 88888.00 2016-08-09 22:21:42.375 222 12542.52 117.70 54494.40 88888.00 2016-08-09 22:21:42.500 222 12542.52 117.70 54494.38 88888.00 2016-08-09 22:21:42.625 222 12542.58 117.67 54494.40 88888.00 2016-08-09 22:21:42.750 222 12542.52 117.67 54494.40 88888.00 2016-08-09 22:21:42.875 222 12542.58 117.70 54494.38 88888.00 2016-08-09 22:21:43.000 222 12542.55 117.70 54494.38 88888.00 2016-08-09 22:21:43.125 222 12542.58 117.72 54494.38 88888.00 2016-08-09 22:21:43.250 222 12542.60 117.67 54494.35 88888.00 2016-08-09 22:21:43.375 222 12542.60 117.72 54494.35 88888.00 2016-08-09 22:21:43.500 222 12542.58 117.70 54494.35 88888.00 2016-08-09 22:21:43.625 222 12542.58 117.70 54494.35 88888.00 2016-08-09 22:21:43.750 222 12542.58 117.67 54494.35 88888.00 2016-08-09 22:21:43.875 222 12542.58 117.70 54494.38 88888.00 2016-08-09 22:21:44.000 222 12542.58 117.70 54494.38 88888.00 2016-08-09 22:21:44.125 222 12542.60 117.70 54494.38 88888.00 2016-08-09 22:21:44.250 222 12542.58 117.67 54494.35 88888.00 2016-08-09 22:21:44.375 222 12542.62 117.70 54494.35 88888.00 2016-08-09 22:21:44.500 222 12542.62 117.72 54494.35 88888.00 2016-08-09 22:21:44.625 222 12542.67 117.72 54494.35 88888.00 2016-08-09 22:21:44.750 222 12542.70 117.75 54494.35 88888.00 2016-08-09 22:21:44.875 222 12542.70 117.75 54494.35 88888.00 2016-08-09 22:21:45.000 222 12542.73 117.75 54494.35 88888.00 2016-08-09 22:21:45.125 222 12542.70 117.72 54494.38 88888.00 2016-08-09 22:21:45.250 222 12542.62 117.67 54494.32 88888.00 2016-08-09 22:21:45.375 222 12542.67 117.70 54494.35 88888.00 2016-08-09 22:21:45.500 222 12542.75 117.75 54494.35 88888.00 2016-08-09 22:21:45.625 222 12542.75 117.75 54494.35 88888.00 2016-08-09 22:21:45.750 222 12542.75 117.75 54494.30 88888.00 2016-08-09 22:21:45.875 222 12542.75 117.72 54494.35 88888.00 2016-08-09 22:21:46.000 222 12542.77 117.72 54494.35 88888.00 2016-08-09 22:21:46.125 222 12542.80 117.75 54494.35 88888.00 2016-08-09 22:21:46.250 222 12542.77 117.75 54494.38 88888.00 2016-08-09 22:21:46.375 222 12542.85 117.75 54494.35 88888.00 2016-08-09 22:21:46.500 222 12542.83 117.72 54494.35 88888.00 2016-08-09 22:21:46.625 222 12542.77 117.75 54494.35 88888.00 2016-08-09 22:21:46.750 222 12542.83 117.78 54494.35 88888.00 2016-08-09 22:21:46.875 222 12542.88 117.72 54494.32 88888.00 2016-08-09 22:21:47.000 222 12542.83 117.72 54494.32 88888.00 2016-08-09 22:21:47.125 222 12542.80 117.72 54494.28 88888.00 2016-08-09 22:21:47.250 222 12542.85 117.70 54494.30 88888.00 2016-08-09 22:21:47.375 222 12542.85 117.70 54494.32 88888.00 2016-08-09 22:21:47.500 222 12542.85 117.70 54494.28 88888.00 2016-08-09 22:21:47.625 222 12542.90 117.72 54494.30 88888.00 2016-08-09 22:21:47.750 222 12542.95 117.75 54494.32 88888.00 2016-08-09 22:21:47.875 222 12542.90 117.80 54494.35 88888.00 2016-08-09 22:21:48.000 222 12542.85 117.78 54494.30 88888.00 2016-08-09 22:21:48.125 222 12542.83 117.78 54494.30 88888.00 2016-08-09 22:21:48.250 222 12542.88 117.80 54494.32 88888.00 2016-08-09 22:21:48.375 222 12542.95 117.80 54494.32 88888.00 2016-08-09 22:21:48.500 222 12542.95 117.78 54494.32 88888.00 2016-08-09 22:21:48.625 222 12542.88 117.78 54494.30 88888.00 2016-08-09 22:21:48.750 222 12542.92 117.78 54494.30 88888.00 2016-08-09 22:21:48.875 222 12542.95 117.72 54494.28 88888.00 2016-08-09 22:21:49.000 222 12543.00 117.78 54494.28 88888.00 2016-08-09 22:21:49.125 222 12543.00 117.78 54494.28 88888.00 2016-08-09 22:21:49.250 222 12542.92 117.78 54494.25 88888.00 2016-08-09 22:21:49.375 222 12542.98 117.78 54494.22 88888.00 2016-08-09 22:21:49.500 222 12542.98 117.83 54494.25 88888.00 2016-08-09 22:21:49.625 222 12542.95 117.85 54494.28 88888.00 2016-08-09 22:21:49.750 222 12542.95 117.83 54494.28 88888.00 2016-08-09 22:21:49.875 222 12542.98 117.75 54494.25 88888.00 2016-08-09 22:21:50.000 222 12542.98 117.78 54494.25 88888.00 2016-08-09 22:21:50.125 222 12543.05 117.80 54494.25 88888.00 2016-08-09 22:21:50.250 222 12543.10 117.78 54494.28 88888.00 2016-08-09 22:21:50.375 222 12543.12 117.80 54494.25 88888.00 2016-08-09 22:21:50.500 222 12543.08 117.78 54494.28 88888.00 2016-08-09 22:21:50.625 222 12543.10 117.80 54494.28 88888.00 2016-08-09 22:21:50.750 222 12543.12 117.80 54494.28 88888.00 2016-08-09 22:21:50.875 222 12543.10 117.80 54494.25 88888.00 2016-08-09 22:21:51.000 222 12543.12 117.80 54494.20 88888.00 2016-08-09 22:21:51.125 222 12543.23 117.80 54494.22 88888.00 2016-08-09 22:21:51.250 222 12543.17 117.80 54494.25 88888.00 2016-08-09 22:21:51.375 222 12543.17 117.80 54494.25 88888.00 2016-08-09 22:21:51.500 222 12543.17 117.83 54494.22 88888.00 2016-08-09 22:21:51.625 222 12543.15 117.80 54494.22 88888.00 2016-08-09 22:21:51.750 222 12543.20 117.83 54494.20 88888.00 2016-08-09 22:21:51.875 222 12543.23 117.83 54494.20 88888.00 2016-08-09 22:21:52.000 222 12543.23 117.83 54494.22 88888.00 2016-08-09 22:21:52.125 222 12543.25 117.83 54494.22 88888.00 2016-08-09 22:21:52.250 222 12543.25 117.83 54494.22 88888.00 2016-08-09 22:21:52.375 222 12543.27 117.83 54494.22 88888.00 2016-08-09 22:21:52.500 222 12543.27 117.83 54494.22 88888.00 2016-08-09 22:21:52.625 222 12543.33 117.78 54494.22 88888.00 2016-08-09 22:21:52.750 222 12543.33 117.75 54494.20 88888.00 2016-08-09 22:21:52.875 222 12543.35 117.78 54494.20 88888.00 2016-08-09 22:21:53.000 222 12543.42 117.80 54494.15 88888.00 2016-08-09 22:21:53.125 222 12543.45 117.78 54494.15 88888.00 2016-08-09 22:21:53.250 222 12543.52 117.78 54494.20 88888.00 2016-08-09 22:21:53.375 222 12543.60 117.83 54494.20 88888.00 2016-08-09 22:21:53.500 222 12543.55 117.85 54494.20 88888.00 2016-08-09 22:21:53.625 222 12543.50 117.80 54494.20 88888.00 2016-08-09 22:21:53.750 222 12543.50 117.83 54494.20 88888.00 2016-08-09 22:21:53.875 222 12543.45 117.75 54494.18 88888.00 2016-08-09 22:21:54.000 222 12543.40 117.72 54494.15 88888.00 2016-08-09 22:21:54.125 222 12543.45 117.75 54494.18 88888.00 2016-08-09 22:21:54.250 222 12543.48 117.78 54494.18 88888.00 2016-08-09 22:21:54.375 222 12543.50 117.80 54494.15 88888.00 2016-08-09 22:21:54.500 222 12543.55 117.80 54494.12 88888.00 2016-08-09 22:21:54.625 222 12543.60 117.80 54494.15 88888.00 2016-08-09 22:21:54.750 222 12543.45 117.62 54493.97 88888.00 2016-08-09 22:21:54.875 222 12543.27 117.58 54493.93 88888.00 2016-08-09 22:21:55.000 222 12543.45 117.80 54494.05 88888.00 2016-08-09 22:21:55.125 222 12543.62 117.90 54494.18 88888.00 2016-08-09 22:21:55.250 222 12543.62 117.83 54494.15 88888.00 2016-08-09 22:21:55.375 222 12543.62 117.83 54494.12 88888.00 2016-08-09 22:21:55.500 222 12543.62 117.85 54494.15 88888.00 2016-08-09 22:21:55.625 222 12543.67 117.83 54494.18 88888.00 2016-08-09 22:21:55.750 222 12543.67 117.80 54494.12 88888.00 2016-08-09 22:21:55.875 222 12543.70 117.83 54494.10 88888.00 2016-08-09 22:21:56.000 222 12543.73 117.88 54494.10 88888.00 2016-08-09 22:21:56.125 222 12543.73 117.88 54494.10 88888.00 2016-08-09 22:21:56.250 222 12543.75 117.88 54494.12 88888.00 2016-08-09 22:21:56.375 222 12543.80 117.90 54494.15 88888.00 2016-08-09 22:21:56.500 222 12543.80 117.90 54494.12 88888.00 2016-08-09 22:21:56.625 222 12543.80 117.88 54494.12 88888.00 2016-08-09 22:21:56.750 222 12543.77 117.83 54494.10 88888.00 2016-08-09 22:21:56.875 222 12543.83 117.83 54494.07 88888.00 2016-08-09 22:21:57.000 222 12543.85 117.80 54494.05 88888.00 2016-08-09 22:21:57.125 222 12543.90 117.85 54494.07 88888.00 2016-08-09 22:21:57.250 222 12543.83 117.83 54494.07 88888.00 2016-08-09 22:21:57.375 222 12543.85 117.85 54494.10 88888.00 2016-08-09 22:21:57.500 222 12543.85 117.83 54494.05 88888.00 2016-08-09 22:21:57.625 222 12543.90 117.85 54494.03 88888.00 2016-08-09 22:21:57.750 222 12543.90 117.88 54494.05 88888.00 2016-08-09 22:21:57.875 222 12543.90 117.88 54494.07 88888.00 2016-08-09 22:21:58.000 222 12543.85 117.88 54494.07 88888.00 2016-08-09 22:21:58.125 222 12543.90 117.88 54494.05 88888.00 2016-08-09 22:21:58.250 222 12544.00 117.88 54494.10 88888.00 2016-08-09 22:21:58.375 222 12544.05 117.90 54494.07 88888.00 2016-08-09 22:21:58.500 222 12544.05 117.90 54494.07 88888.00 2016-08-09 22:21:58.625 222 12544.02 117.90 54494.05 88888.00 2016-08-09 22:21:58.750 222 12544.00 117.90 54494.05 88888.00 2016-08-09 22:21:58.875 222 12544.02 117.90 54494.05 88888.00 2016-08-09 22:21:59.000 222 12544.08 117.88 54494.00 88888.00 2016-08-09 22:21:59.125 222 12544.10 117.85 54494.03 88888.00 2016-08-09 22:21:59.250 222 12544.08 117.85 54494.05 88888.00 2016-08-09 22:21:59.375 222 12544.15 117.85 54494.00 88888.00 2016-08-09 22:21:59.500 222 12544.08 117.85 54494.00 88888.00 2016-08-09 22:21:59.625 222 12544.02 117.83 54494.03 88888.00 2016-08-09 22:21:59.750 222 12544.08 117.83 54494.05 88888.00 2016-08-09 22:21:59.875 222 12544.12 117.83 54494.00 88888.00 2016-08-09 22:22:00.000 222 12544.15 117.88 54494.00 88888.00 2016-08-09 22:22:00.125 222 12544.15 117.92 54494.05 88888.00 2016-08-09 22:22:00.250 222 12544.15 117.92 54494.05 88888.00 2016-08-09 22:22:00.375 222 12544.15 117.92 54494.05 88888.00 2016-08-09 22:22:00.500 222 12544.20 117.92 54494.03 88888.00 2016-08-09 22:22:00.625 222 12544.23 117.92 54494.03 88888.00 2016-08-09 22:22:00.750 222 12544.27 117.90 54494.03 88888.00 2016-08-09 22:22:00.875 222 12544.23 117.88 54494.03 88888.00 2016-08-09 22:22:01.000 222 12544.15 117.90 54494.00 88888.00 2016-08-09 22:22:01.125 222 12544.23 117.95 54494.03 88888.00 2016-08-09 22:22:01.250 222 12544.30 117.90 54494.03 88888.00 2016-08-09 22:22:01.375 222 12544.27 117.92 54494.00 88888.00 2016-08-09 22:22:01.500 222 12544.20 117.88 54494.00 88888.00 2016-08-09 22:22:01.625 222 12544.27 117.88 54493.97 88888.00 2016-08-09 22:22:01.750 222 12544.30 117.88 54493.97 88888.00 2016-08-09 22:22:01.875 222 12544.27 117.90 54494.00 88888.00 2016-08-09 22:22:02.000 222 12544.30 117.92 54494.00 88888.00 2016-08-09 22:22:02.125 222 12544.33 117.95 54493.97 88888.00 2016-08-09 22:22:02.250 222 12544.33 117.95 54493.97 88888.00 2016-08-09 22:22:02.375 222 12544.33 117.95 54493.97 88888.00 2016-08-09 22:22:02.500 222 12544.33 117.97 54493.97 88888.00 2016-08-09 22:22:02.625 222 12544.40 117.95 54493.95 88888.00 2016-08-09 22:22:02.750 222 12544.48 117.97 54493.97 88888.00 2016-08-09 22:22:02.875 222 12544.42 117.97 54493.97 88888.00 2016-08-09 22:22:03.000 222 12544.45 117.95 54493.95 88888.00 2016-08-09 22:22:03.125 222 12544.48 117.97 54493.95 88888.00 2016-08-09 22:22:03.250 222 12544.45 117.97 54493.95 88888.00 2016-08-09 22:22:03.375 222 12544.55 117.95 54493.97 88888.00 2016-08-09 22:22:03.500 222 12544.58 117.95 54493.97 88888.00 2016-08-09 22:22:03.625 222 12544.55 117.92 54493.97 88888.00 2016-08-09 22:22:03.750 222 12544.60 117.97 54493.97 88888.00 2016-08-09 22:22:03.875 222 12544.58 117.97 54493.95 88888.00 2016-08-09 22:22:04.000 222 12544.58 117.97 54493.93 88888.00 2016-08-09 22:22:04.125 222 12544.58 117.97 54493.93 88888.00 2016-08-09 22:22:04.250 222 12544.50 117.92 54493.95 88888.00 2016-08-09 22:22:04.375 222 12544.55 117.97 54493.93 88888.00 2016-08-09 22:22:04.500 222 12544.60 117.95 54493.93 88888.00 2016-08-09 22:22:04.625 222 12544.60 117.90 54493.93 88888.00 2016-08-09 22:22:04.750 222 12544.58 117.90 54493.90 88888.00 2016-08-09 22:22:04.875 222 12544.58 117.95 54493.90 88888.00 2016-08-09 22:22:05.000 222 12544.58 117.95 54493.90 88888.00 2016-08-09 22:22:05.125 222 12544.58 117.95 54493.93 88888.00 2016-08-09 22:22:05.250 222 12544.55 117.95 54493.93 88888.00 2016-08-09 22:22:05.375 222 12544.58 117.95 54493.90 88888.00 2016-08-09 22:22:05.500 222 12544.60 117.95 54493.90 88888.00 2016-08-09 22:22:05.625 222 12544.65 117.97 54493.93 88888.00 2016-08-09 22:22:05.750 222 12544.65 117.97 54493.93 88888.00 2016-08-09 22:22:05.875 222 12544.62 117.95 54493.90 88888.00 2016-08-09 22:22:06.000 222 12544.65 117.92 54493.88 88888.00 2016-08-09 22:22:06.125 222 12544.67 117.92 54493.90 88888.00 2016-08-09 22:22:06.250 222 12544.73 117.97 54493.95 88888.00 2016-08-09 22:22:06.375 222 12544.70 117.95 54493.88 88888.00 2016-08-09 22:22:06.500 222 12544.58 117.92 54493.88 88888.00 2016-08-09 22:22:06.625 222 12544.55 117.92 54493.90 88888.00 2016-08-09 22:22:06.750 222 12544.65 117.95 54493.93 88888.00 2016-08-09 22:22:06.875 222 12544.75 117.95 54493.93 88888.00 2016-08-09 22:22:07.000 222 12544.77 117.92 54493.90 88888.00 2016-08-09 22:22:07.125 222 12544.70 117.92 54493.88 88888.00 2016-08-09 22:22:07.250 222 12544.65 117.90 54493.88 88888.00 2016-08-09 22:22:07.375 222 12544.67 117.90 54493.90 88888.00 2016-08-09 22:22:07.500 222 12544.70 117.88 54493.93 88888.00 2016-08-09 22:22:07.625 222 12544.67 117.90 54493.90 88888.00 2016-08-09 22:22:07.750 222 12544.65 117.88 54493.90 88888.00 2016-08-09 22:22:07.875 222 12544.67 117.85 54493.93 88888.00 2016-08-09 22:22:08.000 222 12544.65 117.88 54493.88 88888.00 2016-08-09 22:22:08.125 222 12544.70 117.88 54493.88 88888.00 2016-08-09 22:22:08.250 222 12544.75 117.85 54493.88 88888.00 2016-08-09 22:22:08.375 222 12544.83 117.85 54493.88 88888.00 2016-08-09 22:22:08.500 222 12544.80 117.83 54493.88 88888.00 2016-08-09 22:22:08.625 222 12544.80 117.78 54493.88 88888.00 2016-08-09 22:22:08.750 222 12544.83 117.80 54493.82 88888.00 2016-08-09 22:22:08.875 222 12544.90 117.80 54493.82 88888.00 2016-08-09 22:22:09.000 222 12544.90 117.83 54493.88 88888.00 2016-08-09 22:22:09.125 222 12544.88 117.80 54493.82 88888.00 2016-08-09 22:22:09.250 222 12544.77 117.67 54493.80 88888.00 2016-08-09 22:22:09.375 222 12544.77 117.67 54493.80 88888.00 2016-08-09 22:22:09.500 222 12544.88 117.75 54493.82 88888.00 2016-08-09 22:22:09.625 222 12544.92 117.78 54493.82 88888.00 2016-08-09 22:22:09.750 222 12544.88 117.75 54493.82 88888.00 2016-08-09 22:22:09.875 222 12544.90 117.75 54493.85 88888.00 2016-08-09 22:22:10.000 222 12544.92 117.72 54493.85 88888.00 2016-08-09 22:22:10.125 222 12544.92 117.70 54493.88 88888.00 2016-08-09 22:22:10.250 222 12544.92 117.72 54493.85 88888.00 2016-08-09 22:22:10.375 222 12545.00 117.72 54493.82 88888.00 2016-08-09 22:22:10.500 222 12545.02 117.65 54493.85 88888.00 2016-08-09 22:22:10.625 222 12545.05 117.62 54493.85 88888.00 2016-08-09 22:22:10.750 222 12545.05 117.62 54493.85 88888.00 2016-08-09 22:22:10.875 222 12545.10 117.67 54493.85 88888.00 2016-08-09 22:22:11.000 222 12545.12 117.67 54493.85 88888.00 2016-08-09 22:22:11.125 222 12545.15 117.65 54493.85 88888.00 2016-08-09 22:22:11.250 222 12545.12 117.60 54493.85 88888.00 2016-08-09 22:22:11.375 222 12545.17 117.62 54493.82 88888.00 2016-08-09 22:22:11.500 222 12545.17 117.58 54493.78 88888.00 2016-08-09 22:22:11.625 222 12545.08 117.53 54493.78 88888.00 2016-08-09 22:22:11.750 222 12545.05 117.55 54493.78 88888.00 2016-08-09 22:22:11.875 222 12545.12 117.58 54493.82 88888.00 2016-08-09 22:22:12.000 222 12545.17 117.62 54493.85 88888.00 2016-08-09 22:22:12.125 222 12545.17 117.58 54493.80 88888.00 2016-08-09 22:22:12.250 222 12545.15 117.58 54493.82 88888.00 2016-08-09 22:22:12.375 222 12545.17 117.58 54493.85 88888.00 2016-08-09 22:22:12.500 222 12545.23 117.58 54493.85 88888.00 2016-08-09 22:22:12.625 222 12545.30 117.58 54493.82 88888.00 2016-08-09 22:22:12.750 222 12545.30 117.53 54493.80 88888.00 2016-08-09 22:22:12.875 222 12545.38 117.58 54493.80 88888.00 2016-08-09 22:22:13.000 222 12545.42 117.60 54493.80 88888.00 2016-08-09 22:22:13.125 222 12545.40 117.58 54493.82 88888.00 2016-08-09 22:22:13.250 222 12545.38 117.58 54493.80 88888.00 2016-08-09 22:22:13.375 222 12545.45 117.58 54493.82 88888.00 2016-08-09 22:22:13.500 222 12545.45 117.58 54493.82 88888.00 2016-08-09 22:22:13.625 222 12545.40 117.53 54493.85 88888.00 2016-08-09 22:22:13.750 222 12545.40 117.53 54493.80 88888.00 2016-08-09 22:22:13.875 222 12545.50 117.55 54493.80 88888.00 2016-08-09 22:22:14.000 222 12545.55 117.60 54493.80 88888.00 2016-08-09 22:22:14.125 222 12545.55 117.60 54493.82 88888.00 2016-08-09 22:22:14.250 222 12545.50 117.55 54493.85 88888.00 2016-08-09 22:22:14.375 222 12545.58 117.58 54493.85 88888.00 2016-08-09 22:22:14.500 222 12545.60 117.58 54493.82 88888.00 2016-08-09 22:22:14.625 222 12545.62 117.58 54493.82 88888.00 2016-08-09 22:22:14.750 222 12545.65 117.55 54493.80 88888.00 2016-08-09 22:22:14.875 222 12545.65 117.58 54493.85 88888.00 2016-08-09 22:22:15.000 222 12545.65 117.58 54493.88 88888.00 2016-08-09 22:22:15.125 222 12545.62 117.58 54493.85 88888.00 2016-08-09 22:22:15.250 222 12545.62 117.53 54493.85 88888.00 2016-08-09 22:22:15.375 222 12545.65 117.55 54493.85 88888.00 2016-08-09 22:22:15.500 222 12545.65 117.58 54493.85 88888.00 2016-08-09 22:22:15.625 222 12545.67 117.60 54493.85 88888.00 2016-08-09 22:22:15.750 222 12545.62 117.50 54493.75 88888.00 2016-08-09 22:22:15.875 222 12545.58 117.42 54493.72 88888.00 2016-08-09 22:22:16.000 222 12545.70 117.50 54493.80 88888.00 2016-08-09 22:22:16.125 222 12545.80 117.55 54493.82 88888.00 2016-08-09 22:22:16.250 222 12545.75 117.55 54493.88 88888.00 2016-08-09 22:22:16.375 222 12545.80 117.58 54493.82 88888.00 2016-08-09 22:22:16.500 222 12545.80 117.58 54493.85 88888.00 2016-08-09 22:22:16.625 222 12545.83 117.58 54493.82 88888.00 2016-08-09 22:22:16.750 222 12545.88 117.55 54493.85 88888.00 2016-08-09 22:22:16.875 222 12545.85 117.58 54493.82 88888.00 2016-08-09 22:22:17.000 222 12545.83 117.58 54493.82 88888.00 2016-08-09 22:22:17.125 222 12545.85 117.55 54493.85 88888.00 2016-08-09 22:22:17.250 222 12545.88 117.55 54493.88 88888.00 2016-08-09 22:22:17.375 222 12545.90 117.58 54493.82 88888.00 2016-08-09 22:22:17.500 222 12545.83 117.55 54493.85 88888.00 2016-08-09 22:22:17.625 222 12545.83 117.55 54493.85 88888.00 2016-08-09 22:22:17.750 222 12545.90 117.55 54493.90 88888.00 2016-08-09 22:22:17.875 222 12545.92 117.55 54493.88 88888.00 2016-08-09 22:22:18.000 222 12545.95 117.55 54493.85 88888.00 2016-08-09 22:22:18.125 222 12545.88 117.53 54493.82 88888.00 2016-08-09 22:22:18.250 222 12545.80 117.50 54493.80 88888.00 2016-08-09 22:22:18.375 222 12545.88 117.50 54493.85 88888.00 2016-08-09 22:22:18.500 222 12545.90 117.53 54493.85 88888.00 2016-08-09 22:22:18.625 222 12545.92 117.55 54493.88 88888.00 2016-08-09 22:22:18.750 222 12545.95 117.58 54493.85 88888.00 2016-08-09 22:22:18.875 222 12545.98 117.58 54493.82 88888.00 2016-08-09 22:22:19.000 222 12546.00 117.58 54493.82 88888.00 2016-08-09 22:22:19.125 222 12545.98 117.58 54493.82 88888.00 2016-08-09 22:22:19.250 222 12545.92 117.50 54493.85 88888.00 2016-08-09 22:22:19.375 222 12546.00 117.53 54493.85 88888.00 2016-08-09 22:22:19.500 222 12545.98 117.53 54493.82 88888.00 2016-08-09 22:22:19.625 222 12545.95 117.55 54493.85 88888.00 2016-08-09 22:22:19.750 222 12546.02 117.55 54493.88 88888.00 2016-08-09 22:22:19.875 222 12546.05 117.58 54493.88 88888.00 2016-08-09 22:22:20.000 222 12546.10 117.58 54493.82 88888.00 2016-08-09 22:22:20.125 222 12546.02 117.53 54493.88 88888.00 2016-08-09 22:22:20.250 222 12545.95 117.53 54493.85 88888.00 2016-08-09 22:22:20.375 222 12546.05 117.55 54493.88 88888.00 2016-08-09 22:22:20.500 222 12546.08 117.55 54493.85 88888.00 2016-08-09 22:22:20.625 222 12546.08 117.58 54493.90 88888.00 2016-08-09 22:22:20.750 222 12546.10 117.53 54493.88 88888.00 2016-08-09 22:22:20.875 222 12546.12 117.55 54493.85 88888.00 2016-08-09 22:22:21.000 222 12546.05 117.50 54493.82 88888.00 2016-08-09 22:22:21.125 222 12546.00 117.47 54493.82 88888.00 2016-08-09 22:22:21.250 222 12545.98 117.45 54493.85 88888.00 2016-08-09 22:22:21.375 222 12546.08 117.50 54493.85 88888.00 2016-08-09 22:22:21.500 222 12546.10 117.53 54493.85 88888.00 2016-08-09 22:22:21.625 222 12546.08 117.53 54493.88 88888.00 2016-08-09 22:22:21.750 222 12546.08 117.55 54493.88 88888.00 2016-08-09 22:22:21.875 222 12546.10 117.58 54493.88 88888.00 2016-08-09 22:22:22.000 222 12546.15 117.53 54493.90 88888.00 2016-08-09 22:22:22.125 222 12546.12 117.55 54493.93 88888.00 2016-08-09 22:22:22.250 222 12546.08 117.55 54493.93 88888.00 2016-08-09 22:22:22.375 222 12546.12 117.55 54493.93 88888.00 2016-08-09 22:22:22.500 222 12546.15 117.55 54493.90 88888.00 2016-08-09 22:22:22.625 222 12546.17 117.55 54493.93 88888.00 2016-08-09 22:22:22.750 222 12546.25 117.60 54493.93 88888.00 2016-08-09 22:22:22.875 222 12546.15 117.55 54493.90 88888.00 2016-08-09 22:22:23.000 222 12546.12 117.50 54493.90 88888.00 2016-08-09 22:22:23.125 222 12546.15 117.53 54493.90 88888.00 2016-08-09 22:22:23.250 222 12546.12 117.50 54493.95 88888.00 2016-08-09 22:22:23.375 222 12546.12 117.53 54493.93 88888.00 2016-08-09 22:22:23.500 222 12546.12 117.53 54493.95 88888.00 2016-08-09 22:22:23.625 222 12546.12 117.53 54493.93 88888.00 2016-08-09 22:22:23.750 222 12546.25 117.53 54493.90 88888.00 2016-08-09 22:22:23.875 222 12546.27 117.53 54493.93 88888.00 2016-08-09 22:22:24.000 222 12546.27 117.53 54493.93 88888.00 2016-08-09 22:22:24.125 222 12546.27 117.50 54493.93 88888.00 2016-08-09 22:22:24.250 222 12546.20 117.50 54493.90 88888.00 2016-08-09 22:22:24.375 222 12546.20 117.53 54493.90 88888.00 2016-08-09 22:22:24.500 222 12546.20 117.53 54493.93 88888.00 2016-08-09 22:22:24.625 222 12546.25 117.50 54493.90 88888.00 2016-08-09 22:22:24.750 222 12546.30 117.50 54493.88 88888.00 2016-08-09 22:22:24.875 222 12546.35 117.53 54493.93 88888.00 2016-08-09 22:22:25.000 222 12546.30 117.58 54493.97 88888.00 2016-08-09 22:22:25.125 222 12546.25 117.60 54493.95 88888.00 2016-08-09 22:22:25.250 222 12546.17 117.53 54493.95 88888.00 2016-08-09 22:22:25.375 222 12546.25 117.55 54493.93 88888.00 2016-08-09 22:22:25.500 222 12546.30 117.55 54493.93 88888.00 2016-08-09 22:22:25.625 222 12546.27 117.53 54493.90 88888.00 2016-08-09 22:22:25.750 222 12546.27 117.53 54493.93 88888.00 2016-08-09 22:22:25.875 222 12546.27 117.53 54493.93 88888.00 2016-08-09 22:22:26.000 222 12546.33 117.50 54493.90 88888.00 2016-08-09 22:22:26.125 222 12546.35 117.50 54493.90 88888.00 2016-08-09 22:22:26.250 222 12546.33 117.53 54493.90 88888.00 2016-08-09 22:22:26.375 222 12546.30 117.53 54493.95 88888.00 2016-08-09 22:22:26.500 222 12546.27 117.50 54493.93 88888.00 2016-08-09 22:22:26.625 222 12546.33 117.50 54493.93 88888.00 2016-08-09 22:22:26.750 222 12546.38 117.53 54493.93 88888.00 2016-08-09 22:22:26.875 222 12546.38 117.53 54493.95 88888.00 2016-08-09 22:22:27.000 222 12546.38 117.53 54493.93 88888.00 2016-08-09 22:22:27.125 222 12546.38 117.58 54493.95 88888.00 2016-08-09 22:22:27.250 222 12546.40 117.55 54493.95 88888.00 2016-08-09 22:22:27.375 222 12546.45 117.53 54493.95 88888.00 2016-08-09 22:22:27.500 222 12546.40 117.47 54493.93 88888.00 2016-08-09 22:22:27.625 222 12546.40 117.50 54493.90 88888.00 2016-08-09 22:22:27.750 222 12546.33 117.35 54493.80 88888.00 2016-08-09 22:22:27.875 222 12546.33 117.42 54493.85 88888.00 2016-08-09 22:22:28.000 222 12546.42 117.55 54493.93 88888.00 2016-08-09 22:22:28.125 222 12546.42 117.55 54493.93 88888.00 2016-08-09 22:22:28.250 222 12546.38 117.50 54493.93 88888.00 2016-08-09 22:22:28.375 222 12546.45 117.53 54493.93 88888.00 2016-08-09 22:22:28.500 222 12546.50 117.53 54493.93 88888.00 2016-08-09 22:22:28.625 222 12546.42 117.50 54493.93 88888.00 2016-08-09 22:22:28.750 222 12546.50 117.50 54493.95 88888.00 2016-08-09 22:22:28.875 222 12546.52 117.47 54493.90 88888.00 2016-08-09 22:22:29.000 222 12546.60 117.50 54493.88 88888.00 2016-08-09 22:22:29.125 222 12546.60 117.53 54493.90 88888.00 2016-08-09 22:22:29.250 222 12546.52 117.55 54493.90 88888.00 2016-08-09 22:22:29.375 222 12546.55 117.53 54493.90 88888.00 2016-08-09 22:22:29.500 222 12546.55 117.53 54493.95 88888.00 2016-08-09 22:22:29.625 222 12546.55 117.53 54493.93 88888.00 2016-08-09 22:22:29.750 222 12546.55 117.55 54493.95 88888.00 2016-08-09 22:22:29.875 222 12546.52 117.53 54493.93 88888.00 2016-08-09 22:22:30.000 222 12546.52 117.50 54493.93 88888.00 2016-08-09 22:22:30.125 222 12546.58 117.50 54493.93 88888.00 2016-08-09 22:22:30.250 222 12546.60 117.50 54493.93 88888.00 2016-08-09 22:22:30.375 222 12546.62 117.50 54493.93 88888.00 2016-08-09 22:22:30.500 222 12546.65 117.50 54493.93 88888.00 2016-08-09 22:22:30.625 222 12546.60 117.47 54493.95 88888.00 2016-08-09 22:22:30.750 222 12546.52 117.50 54493.95 88888.00 2016-08-09 22:22:30.875 222 12546.55 117.47 54493.97 88888.00 2016-08-09 22:22:31.000 222 12546.58 117.47 54493.95 88888.00 2016-08-09 22:22:31.125 222 12546.58 117.50 54493.95 88888.00 2016-08-09 22:22:31.250 222 12546.55 117.47 54493.90 88888.00 2016-08-09 22:22:31.375 222 12546.52 117.50 54493.90 88888.00 2016-08-09 22:22:31.500 222 12546.52 117.50 54493.95 88888.00 2016-08-09 22:22:31.625 222 12546.55 117.47 54493.93 88888.00 2016-08-09 22:22:31.750 222 12546.62 117.47 54493.90 88888.00 2016-08-09 22:22:31.875 222 12546.67 117.45 54493.97 88888.00 2016-08-09 22:22:32.000 222 12546.67 117.45 54493.97 88888.00 2016-08-09 22:22:32.125 222 12546.65 117.45 54493.95 88888.00 2016-08-09 22:22:32.250 222 12546.58 117.38 54493.95 88888.00 2016-08-09 22:22:32.375 222 12546.62 117.40 54493.95 88888.00 2016-08-09 22:22:32.500 222 12546.62 117.40 54493.97 88888.00 2016-08-09 22:22:32.625 222 12546.65 117.40 54493.97 88888.00 2016-08-09 22:22:32.750 222 12546.62 117.40 54494.00 88888.00 2016-08-09 22:22:32.875 222 12546.62 117.38 54493.95 88888.00 2016-08-09 22:22:33.000 222 12546.67 117.38 54493.93 88888.00 2016-08-09 22:22:33.125 222 12546.67 117.35 54493.95 88888.00 2016-08-09 22:22:33.250 222 12546.65 117.33 54493.93 88888.00 2016-08-09 22:22:33.375 222 12546.62 117.35 54493.95 88888.00 2016-08-09 22:22:33.500 222 12546.60 117.35 54493.93 88888.00 2016-08-09 22:22:33.625 222 12546.73 117.35 54493.97 88888.00 2016-08-09 22:22:33.750 222 12546.77 117.35 54493.97 88888.00 2016-08-09 22:22:33.875 222 12546.75 117.38 54493.95 88888.00 2016-08-09 22:22:34.000 222 12546.67 117.35 54493.95 88888.00 2016-08-09 22:22:34.125 222 12546.77 117.35 54493.97 88888.00 2016-08-09 22:22:34.250 222 12546.75 117.30 54493.95 88888.00 2016-08-09 22:22:34.375 222 12546.73 117.35 54493.97 88888.00 2016-08-09 22:22:34.500 222 12546.73 117.33 54493.95 88888.00 2016-08-09 22:22:34.625 222 12546.75 117.33 54493.97 88888.00 2016-08-09 22:22:34.750 222 12546.73 117.30 54493.95 88888.00 2016-08-09 22:22:34.875 222 12546.70 117.30 54493.97 88888.00 2016-08-09 22:22:35.000 222 12546.75 117.33 54493.95 88888.00 2016-08-09 22:22:35.125 222 12546.67 117.33 54493.97 88888.00 2016-08-09 22:22:35.250 222 12546.60 117.25 54493.97 88888.00 2016-08-09 22:22:35.375 222 12546.62 117.25 54494.00 88888.00 2016-08-09 22:22:35.500 222 12546.70 117.22 54494.00 88888.00 2016-08-09 22:22:35.625 222 12546.70 117.22 54493.97 88888.00 2016-08-09 22:22:35.750 222 12546.65 117.25 54494.00 88888.00 2016-08-09 22:22:35.875 222 12546.65 117.22 54494.00 88888.00 2016-08-09 22:22:36.000 222 12546.62 117.20 54493.97 88888.00 2016-08-09 22:22:36.125 222 12546.65 117.17 54493.97 88888.00 2016-08-09 22:22:36.250 222 12546.52 117.17 54493.97 88888.00 2016-08-09 22:22:36.375 222 12546.58 117.20 54494.00 88888.00 2016-08-09 22:22:36.500 222 12546.58 117.20 54494.00 88888.00 2016-08-09 22:22:36.625 222 12546.58 117.15 54494.00 88888.00 2016-08-09 22:22:36.750 222 12546.58 117.15 54494.00 88888.00 2016-08-09 22:22:36.875 222 12546.62 117.17 54494.05 88888.00 2016-08-09 22:22:37.000 222 12546.62 117.17 54494.00 88888.00 2016-08-09 22:22:37.125 222 12546.60 117.12 54494.00 88888.00 2016-08-09 22:22:37.250 222 12546.55 117.10 54494.03 88888.00 2016-08-09 22:22:37.375 222 12546.58 117.10 54494.03 88888.00 2016-08-09 22:22:37.500 222 12546.65 117.22 54494.10 88888.00 2016-08-09 22:22:37.625 222 12546.70 117.28 54494.10 88888.00 2016-08-09 22:22:37.750 222 12546.58 117.15 54494.07 88888.00 2016-08-09 22:22:37.875 222 12546.50 117.12 54494.05 88888.00 2016-08-09 22:22:38.000 222 12546.50 117.12 54494.05 88888.00 2016-08-09 22:22:38.125 222 12546.55 117.12 54494.05 88888.00 2016-08-09 22:22:38.250 222 12546.52 117.05 54494.07 88888.00 2016-08-09 22:22:38.375 222 12546.52 117.08 54494.07 88888.00 2016-08-09 22:22:38.500 222 12546.55 117.12 54494.07 88888.00 2016-08-09 22:22:38.625 222 12546.48 117.05 54494.05 88888.00 2016-08-09 22:22:38.750 222 12546.42 117.00 54494.03 88888.00 2016-08-09 22:22:38.875 222 12546.45 117.00 54494.05 88888.00 2016-08-09 22:22:39.000 222 12546.50 117.05 54494.07 88888.00 2016-08-09 22:22:39.125 222 12546.50 117.00 54494.07 88888.00 2016-08-09 22:22:39.250 222 12546.45 116.95 54494.07 88888.00 2016-08-09 22:22:39.375 222 12546.45 116.95 54494.05 88888.00 2016-08-09 22:22:39.500 222 12546.45 117.03 54494.10 88888.00 2016-08-09 22:22:39.625 222 12546.52 117.03 54494.07 88888.00 2016-08-09 22:22:39.750 222 12546.52 117.05 54494.07 88888.00 2016-08-09 22:22:39.875 222 12546.52 117.03 54494.07 88888.00 2016-08-09 22:22:40.000 222 12546.52 117.03 54494.05 88888.00 2016-08-09 22:22:40.125 222 12546.52 117.00 54494.07 88888.00 2016-08-09 22:22:40.250 222 12546.48 116.97 54494.07 88888.00 2016-08-09 22:22:40.375 222 12546.50 116.97 54494.07 88888.00 2016-08-09 22:22:40.500 222 12546.50 116.97 54494.07 88888.00 2016-08-09 22:22:40.625 222 12546.48 116.97 54494.07 88888.00 2016-08-09 22:22:40.750 222 12546.42 117.00 54494.10 88888.00 2016-08-09 22:22:40.875 222 12546.45 116.97 54494.07 88888.00 2016-08-09 22:22:41.000 222 12546.52 116.97 54494.10 88888.00 2016-08-09 22:22:41.125 222 12546.58 116.97 54494.10 88888.00 2016-08-09 22:22:41.250 222 12546.55 116.97 54494.12 88888.00 2016-08-09 22:22:41.375 222 12546.65 116.97 54494.12 88888.00 2016-08-09 22:22:41.500 222 12546.65 116.97 54494.12 88888.00 2016-08-09 22:22:41.625 222 12546.58 116.92 54494.07 88888.00 2016-08-09 22:22:41.750 222 12546.55 116.95 54494.07 88888.00 2016-08-09 22:22:41.875 222 12546.55 116.97 54494.07 88888.00 2016-08-09 22:22:42.000 222 12546.55 116.95 54494.10 88888.00 2016-08-09 22:22:42.125 222 12546.58 116.97 54494.07 88888.00 2016-08-09 22:22:42.250 222 12546.60 116.95 54494.10 88888.00 2016-08-09 22:22:42.375 222 12546.58 116.92 54494.10 88888.00 2016-08-09 22:22:42.500 222 12546.50 116.95 54494.07 88888.00 2016-08-09 22:22:42.625 222 12546.52 116.97 54494.10 88888.00 2016-08-09 22:22:42.750 222 12546.55 117.00 54494.12 88888.00 2016-08-09 22:22:42.875 222 12546.48 116.95 54494.10 88888.00 2016-08-09 22:22:43.000 222 12546.42 116.92 54494.07 88888.00 2016-08-09 22:22:43.125 222 12546.48 116.90 54494.07 88888.00 2016-08-09 22:22:43.250 222 12546.45 116.88 54494.10 88888.00 2016-08-09 22:22:43.375 222 12546.50 116.92 54494.12 88888.00 2016-08-09 22:22:43.500 222 12546.45 116.95 54494.12 88888.00 2016-08-09 22:22:43.625 222 12546.45 116.95 54494.12 88888.00 2016-08-09 22:22:43.750 222 12546.42 116.92 54494.15 88888.00 2016-08-09 22:22:43.875 222 12546.45 116.95 54494.15 88888.00 2016-08-09 22:22:44.000 222 12546.42 116.88 54494.12 88888.00 2016-08-09 22:22:44.125 222 12546.42 116.83 54494.12 88888.00 2016-08-09 22:22:44.250 222 12546.42 116.88 54494.12 88888.00 2016-08-09 22:22:44.375 222 12546.42 116.90 54494.15 88888.00 2016-08-09 22:22:44.500 222 12546.42 116.90 54494.15 88888.00 2016-08-09 22:22:44.625 222 12546.35 116.90 54494.15 88888.00 2016-08-09 22:22:44.750 222 12546.42 116.88 54494.15 88888.00 2016-08-09 22:22:44.875 222 12546.48 116.90 54494.15 88888.00 2016-08-09 22:22:45.000 222 12546.42 116.88 54494.15 88888.00 2016-08-09 22:22:45.125 222 12546.40 116.90 54494.12 88888.00 2016-08-09 22:22:45.250 222 12546.42 116.90 54494.15 88888.00 2016-08-09 22:22:45.375 222 12546.45 116.97 54494.18 88888.00 2016-08-09 22:22:45.500 222 12546.42 116.95 54494.18 88888.00 2016-08-09 22:22:45.625 222 12546.45 116.92 54494.15 88888.00 2016-08-09 22:22:45.750 222 12546.42 116.88 54494.12 88888.00 2016-08-09 22:22:45.875 222 12546.38 116.90 54494.12 88888.00 2016-08-09 22:22:46.000 222 12546.40 116.88 54494.12 88888.00 2016-08-09 22:22:46.125 222 12546.42 116.88 54494.15 88888.00 2016-08-09 22:22:46.250 222 12546.45 116.88 54494.15 88888.00 2016-08-09 22:22:46.375 222 12546.42 116.88 54494.15 88888.00 2016-08-09 22:22:46.500 222 12546.42 116.88 54494.12 88888.00 2016-08-09 22:22:46.625 222 12546.42 116.88 54494.15 88888.00 2016-08-09 22:22:46.750 222 12546.48 116.88 54494.15 88888.00 2016-08-09 22:22:46.875 222 12546.48 116.88 54494.12 88888.00 2016-08-09 22:22:47.000 222 12546.45 116.90 54494.15 88888.00 2016-08-09 22:22:47.125 222 12546.42 116.95 54494.15 88888.00 2016-08-09 22:22:47.250 222 12546.45 116.92 54494.18 88888.00 2016-08-09 22:22:47.375 222 12546.45 116.90 54494.15 88888.00 2016-08-09 22:22:47.500 222 12546.42 116.90 54494.15 88888.00 2016-08-09 22:22:47.625 222 12546.42 116.90 54494.15 88888.00 2016-08-09 22:22:47.750 222 12546.42 116.88 54494.15 88888.00 2016-08-09 22:22:47.875 222 12546.40 116.88 54494.18 88888.00 2016-08-09 22:22:48.000 222 12546.42 116.90 54494.18 88888.00 2016-08-09 22:22:48.125 222 12546.40 116.90 54494.18 88888.00 2016-08-09 22:22:48.250 222 12546.38 116.85 54494.15 88888.00 2016-08-09 22:22:48.375 222 12546.40 116.85 54494.12 88888.00 2016-08-09 22:22:48.500 222 12546.38 116.85 54494.12 88888.00 2016-08-09 22:22:48.625 222 12546.33 116.88 54494.18 88888.00 2016-08-09 22:22:48.750 222 12546.33 116.88 54494.20 88888.00 2016-08-09 22:22:48.875 222 12546.52 117.08 54494.32 88888.00 2016-08-09 22:22:49.000 222 12546.50 117.00 54494.25 88888.00 2016-08-09 22:22:49.125 222 12546.35 116.85 54494.15 88888.00 2016-08-09 22:22:49.250 222 12546.35 116.83 54494.18 88888.00 2016-08-09 22:22:49.375 222 12546.42 116.85 54494.20 88888.00 2016-08-09 22:22:49.500 222 12546.40 116.83 54494.20 88888.00 2016-08-09 22:22:49.625 222 12546.40 116.85 54494.18 88888.00 2016-08-09 22:22:49.750 222 12546.42 116.83 54494.18 88888.00 2016-08-09 22:22:49.875 222 12546.45 116.85 54494.15 88888.00 2016-08-09 22:22:50.000 222 12546.50 116.85 54494.15 88888.00 2016-08-09 22:22:50.125 222 12546.50 116.85 54494.15 88888.00 2016-08-09 22:22:50.250 222 12546.40 116.90 54494.18 88888.00 2016-08-09 22:22:50.375 222 12546.42 116.90 54494.18 88888.00 2016-08-09 22:22:50.500 222 12546.45 116.88 54494.18 88888.00 2016-08-09 22:22:50.625 222 12546.52 116.88 54494.20 88888.00 2016-08-09 22:22:50.750 222 12546.45 116.85 54494.18 88888.00 2016-08-09 22:22:50.875 222 12546.45 116.88 54494.18 88888.00 2016-08-09 22:22:51.000 222 12546.50 116.88 54494.20 88888.00 2016-08-09 22:22:51.125 222 12546.45 116.85 54494.22 88888.00 2016-08-09 22:22:51.250 222 12546.40 116.83 54494.20 88888.00 2016-08-09 22:22:51.375 222 12546.42 116.85 54494.20 88888.00 2016-08-09 22:22:51.500 222 12546.48 116.85 54494.20 88888.00 2016-08-09 22:22:51.625 222 12546.52 116.85 54494.20 88888.00 2016-08-09 22:22:51.750 222 12546.52 116.88 54494.20 88888.00 2016-08-09 22:22:51.875 222 12546.45 116.88 54494.22 88888.00 2016-08-09 22:22:52.000 222 12546.80 117.17 54494.43 88888.00 2016-08-09 22:22:52.125 222 12546.77 117.12 54494.38 88888.00 2016-08-09 22:22:52.250 222 12546.45 116.83 54494.20 88888.00 2016-08-09 22:22:52.375 222 12546.38 116.80 54494.18 88888.00 2016-08-09 22:22:52.500 222 12546.40 116.83 54494.18 88888.00 2016-08-09 22:22:52.625 222 12546.45 116.83 54494.20 88888.00 2016-08-09 22:22:52.750 222 12546.52 116.88 54494.22 88888.00 2016-08-09 22:22:52.875 222 12546.48 116.90 54494.25 88888.00 2016-08-09 22:22:53.000 222 12546.52 116.90 54494.28 88888.00 2016-08-09 22:22:53.125 222 12546.50 116.88 54494.28 88888.00 2016-08-09 22:22:53.250 222 12546.45 116.83 54494.25 88888.00 2016-08-09 22:22:53.375 222 12546.48 116.85 54494.25 88888.00 2016-08-09 22:22:53.500 222 12546.42 116.90 54494.25 88888.00 2016-08-09 22:22:53.625 222 12546.42 116.88 54494.25 88888.00 2016-08-09 22:22:53.750 222 12546.42 116.83 54494.25 88888.00 2016-08-09 22:22:53.875 222 12546.35 116.83 54494.25 88888.00 2016-08-09 22:22:54.000 222 12546.33 116.83 54494.22 88888.00 2016-08-09 22:22:54.125 222 12546.35 116.83 54494.25 88888.00 2016-08-09 22:22:54.250 222 12546.35 116.83 54494.28 88888.00 2016-08-09 22:22:54.375 222 12546.38 116.83 54494.28 88888.00 2016-08-09 22:22:54.500 222 12546.33 116.78 54494.22 88888.00 2016-08-09 22:22:54.625 222 12546.33 116.80 54494.22 88888.00 2016-08-09 22:22:54.750 222 12546.35 116.85 54494.30 88888.00 2016-08-09 22:22:54.875 222 12546.40 116.85 54494.28 88888.00 2016-08-09 22:22:55.000 222 12546.38 116.80 54494.22 88888.00 2016-08-09 22:22:55.125 222 12546.38 116.80 54494.25 88888.00 2016-08-09 22:22:55.250 222 12546.38 116.80 54494.30 88888.00 2016-08-09 22:22:55.375 222 12546.38 116.83 54494.30 88888.00 2016-08-09 22:22:55.500 222 12546.35 116.80 54494.28 88888.00 2016-08-09 22:22:55.625 222 12546.33 116.83 54494.28 88888.00 2016-08-09 22:22:55.750 222 12546.27 116.83 54494.30 88888.00 2016-08-09 22:22:55.875 222 12546.27 116.83 54494.32 88888.00 2016-08-09 22:22:56.000 222 12546.25 116.78 54494.30 88888.00 2016-08-09 22:22:56.125 222 12546.27 116.78 54494.30 88888.00 2016-08-09 22:22:56.250 222 12546.33 116.78 54494.30 88888.00 2016-08-09 22:22:56.375 222 12546.38 116.80 54494.28 88888.00 2016-08-09 22:22:56.500 222 12546.25 116.83 54494.30 88888.00 2016-08-09 22:22:56.625 222 12546.20 116.83 54494.30 88888.00 2016-08-09 22:22:56.750 222 12546.30 116.80 54494.30 88888.00 2016-08-09 22:22:56.875 222 12546.30 116.80 54494.32 88888.00 2016-08-09 22:22:57.000 222 12546.25 116.75 54494.30 88888.00 2016-08-09 22:22:57.125 222 12546.27 116.78 54494.30 88888.00 2016-08-09 22:22:57.250 222 12546.25 116.75 54494.32 88888.00 2016-08-09 22:22:57.375 222 12546.23 116.72 54494.35 88888.00 2016-08-09 22:22:57.500 222 12546.17 116.72 54494.32 88888.00 2016-08-09 22:22:57.625 222 12546.20 116.72 54494.35 88888.00 2016-08-09 22:22:57.750 222 12546.20 116.75 54494.32 88888.00 2016-08-09 22:22:57.875 222 12546.17 116.75 54494.32 88888.00 2016-08-09 22:22:58.000 222 12546.17 116.70 54494.32 88888.00 2016-08-09 22:22:58.125 222 12546.15 116.70 54494.35 88888.00 2016-08-09 22:22:58.250 222 12546.12 116.65 54494.35 88888.00 2016-08-09 22:22:58.375 222 12546.15 116.67 54494.35 88888.00 2016-08-09 22:22:58.500 222 12546.12 116.70 54494.32 88888.00 2016-08-09 22:22:58.625 222 12546.00 116.67 54494.32 88888.00 2016-08-09 22:22:58.750 222 12546.02 116.67 54494.35 88888.00 2016-08-09 22:22:58.875 222 12546.05 116.67 54494.35 88888.00 2016-08-09 22:22:59.000 222 12546.05 116.67 54494.35 88888.00 2016-08-09 22:22:59.125 222 12546.10 116.65 54494.35 88888.00 2016-08-09 22:22:59.250 222 12546.05 116.62 54494.35 88888.00 2016-08-09 22:22:59.375 222 12546.05 116.65 54494.35 88888.00 2016-08-09 22:22:59.500 222 12546.00 116.67 54494.38 88888.00 2016-08-09 22:22:59.625 222 12546.00 116.67 54494.38 88888.00 2016-08-09 22:22:59.750 222 12545.95 116.67 54494.38 88888.00 2016-08-09 22:22:59.875 222 12545.88 116.65 54494.38 88888.00 2016-08-09 22:23:00.000 222 12545.85 116.62 54494.38 88888.00 2016-08-09 22:23:00.125 222 12545.90 116.65 54494.38 88888.00 2016-08-09 22:23:00.250 222 12545.92 116.65 54494.35 88888.00 2016-08-09 22:23:00.375 222 12545.92 116.62 54494.38 88888.00 2016-08-09 22:23:00.500 222 12545.92 116.60 54494.38 88888.00 2016-08-09 22:23:00.625 222 12545.85 116.58 54494.40 88888.00 2016-08-09 22:23:00.750 222 12545.85 116.55 54494.40 88888.00 2016-08-09 22:23:00.875 222 12545.85 116.55 54494.40 88888.00 2016-08-09 22:23:01.000 222 12545.88 116.58 54494.43 88888.00 2016-08-09 22:23:01.125 222 12545.77 116.55 54494.43 88888.00 2016-08-09 22:23:01.250 222 12545.80 116.50 54494.43 88888.00 2016-08-09 22:23:01.375 222 12545.83 116.50 54494.40 88888.00 2016-08-09 22:23:01.500 222 12545.80 116.47 54494.40 88888.00 2016-08-09 22:23:01.625 222 12545.83 116.53 54494.43 88888.00 2016-08-09 22:23:01.750 222 12545.83 116.58 54494.43 88888.00 2016-08-09 22:23:01.875 222 12545.75 116.58 54494.40 88888.00 2016-08-09 22:23:02.000 222 12545.75 116.55 54494.40 88888.00 2016-08-09 22:23:02.125 222 12545.75 116.53 54494.40 88888.00 2016-08-09 22:23:02.250 222 12545.80 116.53 54494.43 88888.00 2016-08-09 22:23:02.375 222 12545.90 116.55 54494.40 88888.00 2016-08-09 22:23:02.500 222 12545.90 116.58 54494.43 88888.00 2016-08-09 22:23:02.625 222 12545.80 116.58 54494.43 88888.00 2016-08-09 22:23:02.750 222 12545.83 116.58 54494.43 88888.00 2016-08-09 22:23:02.875 222 12545.80 116.55 54494.43 88888.00 2016-08-09 22:23:03.000 222 12545.77 116.58 54494.43 88888.00 2016-08-09 22:23:03.125 222 12545.77 116.55 54494.45 88888.00 2016-08-09 22:23:03.250 222 12545.70 116.53 54494.43 88888.00 2016-08-09 22:23:03.375 222 12545.75 116.50 54494.45 88888.00 2016-08-09 22:23:03.500 222 12545.73 116.47 54494.45 88888.00 2016-08-09 22:23:03.625 222 12545.70 116.50 54494.45 88888.00 2016-08-09 22:23:03.750 222 12545.70 116.55 54494.45 88888.00 2016-08-09 22:23:03.875 222 12545.73 116.58 54494.45 88888.00 2016-08-09 22:23:04.000 222 12545.77 116.58 54494.47 88888.00 2016-08-09 22:23:04.125 222 12545.77 116.53 54494.47 88888.00 2016-08-09 22:23:04.250 222 12545.75 116.47 54494.45 88888.00 2016-08-09 22:23:04.375 222 12545.80 116.50 54494.43 88888.00 2016-08-09 22:23:04.500 222 12545.83 116.53 54494.45 88888.00 2016-08-09 22:23:04.625 222 12545.77 116.53 54494.45 88888.00 2016-08-09 22:23:04.750 222 12545.75 116.53 54494.45 88888.00 2016-08-09 22:23:04.875 222 12545.70 116.53 54494.45 88888.00 2016-08-09 22:23:05.000 222 12545.73 116.50 54494.43 88888.00 2016-08-09 22:23:05.125 222 12545.73 116.47 54494.43 88888.00 2016-08-09 22:23:05.250 222 12545.67 116.42 54494.45 88888.00 2016-08-09 22:23:05.375 222 12545.75 116.45 54494.45 88888.00 2016-08-09 22:23:05.500 222 12545.77 116.47 54494.45 88888.00 2016-08-09 22:23:05.625 222 12545.77 116.47 54494.45 88888.00 2016-08-09 22:23:05.750 222 12545.70 116.45 54494.45 88888.00 2016-08-09 22:23:05.875 222 12545.62 116.42 54494.45 88888.00 2016-08-09 22:23:06.000 222 12545.70 116.45 54494.47 88888.00 2016-08-09 22:23:06.125 222 12545.73 116.45 54494.50 88888.00 2016-08-09 22:23:06.250 222 12545.73 116.45 54494.47 88888.00 2016-08-09 22:23:06.375 222 12545.73 116.45 54494.47 88888.00 2016-08-09 22:23:06.500 222 12545.70 116.47 54494.50 88888.00 2016-08-09 22:23:06.625 222 12545.62 116.47 54494.47 88888.00 2016-08-09 22:23:06.750 222 12545.58 116.42 54494.45 88888.00 2016-08-09 22:23:06.875 222 12545.62 116.42 54494.45 88888.00 2016-08-09 22:23:07.000 222 12545.62 116.45 54494.47 88888.00 2016-08-09 22:23:07.125 222 12545.62 116.45 54494.47 88888.00 2016-08-09 22:23:07.250 222 12545.60 116.45 54494.47 88888.00 2016-08-09 22:23:07.375 222 12545.67 116.47 54494.47 88888.00 2016-08-09 22:23:07.500 222 12545.65 116.47 54494.53 88888.00 2016-08-09 22:23:07.625 222 12545.62 116.45 54494.53 88888.00 2016-08-09 22:23:07.750 222 12545.67 116.42 54494.50 88888.00 2016-08-09 22:23:07.875 222 12545.73 116.42 54494.50 88888.00 2016-08-09 22:23:08.000 222 12545.67 116.45 54494.50 88888.00 2016-08-09 22:23:08.125 222 12545.70 116.45 54494.50 88888.00 2016-08-09 22:23:08.250 222 12545.60 116.40 54494.47 88888.00 2016-08-09 22:23:08.375 222 12545.60 116.40 54494.47 88888.00 2016-08-09 22:23:08.500 222 12545.58 116.42 54494.50 88888.00 2016-08-09 22:23:08.625 222 12545.62 116.42 54494.53 88888.00 2016-08-09 22:23:08.750 222 12545.58 116.42 54494.50 88888.00 2016-08-09 22:23:08.875 222 12545.48 116.42 54494.50 88888.00 2016-08-09 22:23:09.000 222 12545.48 116.42 54494.50 88888.00 2016-08-09 22:23:09.125 222 12545.50 116.47 54494.50 88888.00 2016-08-09 22:23:09.250 222 12545.48 116.42 54494.53 88888.00 2016-08-09 22:23:09.375 222 12545.50 116.40 54494.55 88888.00 2016-08-09 22:23:09.500 222 12545.50 116.42 54494.57 88888.00 2016-08-09 22:23:09.625 222 12545.52 116.45 54494.55 88888.00 2016-08-09 22:23:09.750 222 12545.55 116.45 54494.53 88888.00 2016-08-09 22:23:09.875 222 12545.55 116.47 54494.55 88888.00 2016-08-09 22:23:10.000 222 12545.45 116.38 54494.53 88888.00 2016-08-09 22:23:10.125 222 12545.33 116.33 54494.47 88888.00 2016-08-09 22:23:10.250 222 12545.38 116.40 54494.53 88888.00 2016-08-09 22:23:10.375 222 12545.52 116.47 54494.53 88888.00 2016-08-09 22:23:10.500 222 12545.52 116.47 54494.53 88888.00 2016-08-09 22:23:10.625 222 12545.50 116.45 54494.55 88888.00 2016-08-09 22:23:10.750 222 12545.45 116.47 54494.55 88888.00 2016-08-09 22:23:10.875 222 12545.45 116.47 54494.55 88888.00 2016-08-09 22:23:11.000 222 12545.45 116.50 54494.50 88888.00 2016-08-09 22:23:11.125 222 12545.42 116.47 54494.53 88888.00 2016-08-09 22:23:11.250 222 12545.38 116.45 54494.53 88888.00 2016-08-09 22:23:11.375 222 12545.40 116.45 54494.53 88888.00 2016-08-09 22:23:11.500 222 12545.42 116.47 54494.53 88888.00 2016-08-09 22:23:11.625 222 12545.40 116.47 54494.53 88888.00 2016-08-09 22:23:11.750 222 12545.40 116.47 54494.55 88888.00 2016-08-09 22:23:11.875 222 12545.40 116.47 54494.55 88888.00 2016-08-09 22:23:12.000 222 12545.40 116.47 54494.50 88888.00 2016-08-09 22:23:12.125 222 12545.38 116.47 54494.50 88888.00 2016-08-09 22:23:12.250 222 12545.30 116.47 54494.55 88888.00 2016-08-09 22:23:12.375 222 12545.33 116.47 54494.55 88888.00 2016-08-09 22:23:12.500 222 12545.30 116.45 54494.55 88888.00 2016-08-09 22:23:12.625 222 12545.27 116.47 54494.57 88888.00 2016-08-09 22:23:12.750 222 12545.30 116.47 54494.55 88888.00 2016-08-09 22:23:12.875 222 12545.27 116.47 54494.53 88888.00 2016-08-09 22:23:13.000 222 12545.25 116.45 54494.53 88888.00 2016-08-09 22:23:13.125 222 12545.27 116.50 54494.57 88888.00 2016-08-09 22:23:13.250 222 12545.25 116.55 54494.60 88888.00 2016-08-09 22:23:13.375 222 12545.30 116.55 54494.55 88888.00 2016-08-09 22:23:13.500 222 12545.30 116.53 54494.57 88888.00 2016-08-09 22:23:13.625 222 12545.27 116.53 54494.60 88888.00 2016-08-09 22:23:13.750 222 12545.23 116.55 54494.60 88888.00 2016-08-09 22:23:13.875 222 12545.25 116.55 54494.55 88888.00 2016-08-09 22:23:14.000 222 12545.25 116.53 54494.55 88888.00 2016-08-09 22:23:14.125 222 12545.27 116.55 54494.55 88888.00 2016-08-09 22:23:14.250 222 12545.27 116.53 54494.55 88888.00 2016-08-09 22:23:14.375 222 12545.38 116.53 54494.53 88888.00 2016-08-09 22:23:14.500 222 12545.42 116.58 54494.55 88888.00 2016-08-09 22:23:14.625 222 12545.40 116.58 54494.57 88888.00 2016-08-09 22:23:14.750 222 12545.33 116.60 54494.62 88888.00 2016-08-09 22:23:14.875 222 12545.23 116.60 54494.60 88888.00 2016-08-09 22:23:15.000 222 12545.23 116.60 54494.57 88888.00 2016-08-09 22:23:15.125 222 12545.25 116.60 54494.57 88888.00 2016-08-09 22:23:15.250 222 12545.25 116.60 54494.57 88888.00 2016-08-09 22:23:15.375 222 12545.33 116.62 54494.57 88888.00 2016-08-09 22:23:15.500 222 12545.35 116.65 54494.57 88888.00 2016-08-09 22:23:15.625 222 12545.27 116.65 54494.57 88888.00 2016-08-09 22:23:15.750 222 12545.15 116.62 54494.60 88888.00 2016-08-09 22:23:15.875 222 12545.15 116.65 54494.60 88888.00 2016-08-09 22:23:16.000 222 12545.17 116.65 54494.57 88888.00 2016-08-09 22:23:16.125 222 12545.23 116.67 54494.57 88888.00 2016-08-09 22:23:16.250 222 12545.20 116.65 54494.60 88888.00 2016-08-09 22:23:16.375 222 12545.20 116.62 54494.60 88888.00 2016-08-09 22:23:16.500 222 12545.17 116.60 54494.60 88888.00 2016-08-09 22:23:16.625 222 12545.17 116.60 54494.60 88888.00 2016-08-09 22:23:16.750 222 12545.20 116.60 54494.57 88888.00 2016-08-09 22:23:16.875 222 12545.17 116.60 54494.55 88888.00 2016-08-09 22:23:17.000 222 12545.17 116.58 54494.57 88888.00 2016-08-09 22:23:17.125 222 12545.15 116.62 54494.62 88888.00 2016-08-09 22:23:17.250 222 12545.08 116.65 54494.62 88888.00 2016-08-09 22:23:17.375 222 12545.12 116.65 54494.62 88888.00 2016-08-09 22:23:17.500 222 12545.15 116.65 54494.62 88888.00 2016-08-09 22:23:17.625 222 12545.10 116.60 54494.60 88888.00 2016-08-09 22:23:17.750 222 12545.15 116.58 54494.57 88888.00 2016-08-09 22:23:17.875 222 12545.17 116.62 54494.55 88888.00 2016-08-09 22:23:18.000 222 12545.12 116.58 54494.55 88888.00 2016-08-09 22:23:18.125 222 12545.12 116.58 54494.57 88888.00 2016-08-09 22:23:18.250 222 12545.08 116.62 54494.62 88888.00 2016-08-09 22:23:18.375 222 12545.05 116.65 54494.60 88888.00 2016-08-09 22:23:18.500 222 12545.12 116.62 54494.62 88888.00 2016-08-09 22:23:18.625 222 12545.15 116.60 54494.60 88888.00 2016-08-09 22:23:18.750 222 12545.12 116.60 54494.57 88888.00 2016-08-09 22:23:18.875 222 12545.15 116.62 54494.60 88888.00 2016-08-09 22:23:19.000 222 12545.15 116.67 54494.57 88888.00 2016-08-09 22:23:19.125 222 12545.10 116.65 54494.57 88888.00 2016-08-09 22:23:19.250 222 12545.02 116.67 54494.60 88888.00 2016-08-09 22:23:19.375 222 12545.12 116.72 54494.65 88888.00 2016-08-09 22:23:19.500 222 12545.20 116.70 54494.62 88888.00 2016-08-09 22:23:19.625 222 12545.25 116.65 54494.62 88888.00 2016-08-09 22:23:19.750 222 12545.25 116.67 54494.62 88888.00 2016-08-09 22:23:19.875 222 12545.20 116.67 54494.62 88888.00 2016-08-09 22:23:20.000 222 12545.20 116.65 54494.60 88888.00 2016-08-09 22:23:20.125 222 12545.17 116.65 54494.60 88888.00 2016-08-09 22:23:20.250 222 12545.10 116.65 54494.62 88888.00 2016-08-09 22:23:20.375 222 12545.12 116.67 54494.60 88888.00 2016-08-09 22:23:20.500 222 12545.20 116.67 54494.60 88888.00 2016-08-09 22:23:20.625 222 12545.23 116.72 54494.60 88888.00 2016-08-09 22:23:20.750 222 12545.23 116.72 54494.60 88888.00 2016-08-09 22:23:20.875 222 12545.17 116.70 54494.60 88888.00 2016-08-09 22:23:21.000 222 12545.20 116.67 54494.60 88888.00 2016-08-09 22:23:21.125 222 12545.20 116.75 54494.62 88888.00 2016-08-09 22:23:21.250 222 12545.15 116.70 54494.62 88888.00 2016-08-09 22:23:21.375 222 12545.17 116.67 54494.62 88888.00 2016-08-09 22:23:21.500 222 12545.12 116.70 54494.68 88888.00 2016-08-09 22:23:21.625 222 12545.02 116.75 54494.68 88888.00 2016-08-09 22:23:21.750 222 12545.00 116.75 54494.62 88888.00 2016-08-09 22:23:21.875 222 12545.00 116.75 54494.62 88888.00 2016-08-09 22:23:22.000 222 12545.02 116.78 54494.65 88888.00 2016-08-09 22:23:22.125 222 12545.00 116.78 54494.65 88888.00 2016-08-09 22:23:22.250 222 12544.95 116.70 54494.62 88888.00 2016-08-09 22:23:22.375 222 12544.95 116.72 54494.60 88888.00 2016-08-09 22:23:22.500 222 12544.98 116.72 54494.62 88888.00 2016-08-09 22:23:22.625 222 12545.08 116.75 54494.62 88888.00 2016-08-09 22:23:22.750 222 12544.98 116.72 54494.60 88888.00 2016-08-09 22:23:22.875 222 12545.02 116.78 54494.62 88888.00 2016-08-09 22:23:23.000 222 12545.02 116.80 54494.60 88888.00 2016-08-09 22:23:23.125 222 12544.95 116.78 54494.60 88888.00 2016-08-09 22:23:23.250 222 12544.90 116.78 54494.62 88888.00 2016-08-09 22:23:23.375 222 12544.90 116.78 54494.60 88888.00 2016-08-09 22:23:23.500 222 12544.92 116.80 54494.62 88888.00 2016-08-09 22:23:23.625 222 12544.90 116.83 54494.62 88888.00 2016-08-09 22:23:23.750 222 12544.88 116.83 54494.62 88888.00 2016-08-09 22:23:23.875 222 12544.88 116.83 54494.62 88888.00 2016-08-09 22:23:24.000 222 12544.90 116.83 54494.60 88888.00 2016-08-09 22:23:24.125 222 12544.92 116.83 54494.60 88888.00 2016-08-09 22:23:24.250 222 12544.92 116.83 54494.62 88888.00 2016-08-09 22:23:24.375 222 12544.92 116.85 54494.62 88888.00 2016-08-09 22:23:24.500 222 12544.90 116.85 54494.62 88888.00 2016-08-09 22:23:24.625 222 12544.92 116.83 54494.62 88888.00 2016-08-09 22:23:24.750 222 12544.92 116.90 54494.65 88888.00 2016-08-09 22:23:24.875 222 12544.88 116.90 54494.68 88888.00 2016-08-09 22:23:25.000 222 12544.80 116.85 54494.62 88888.00 2016-08-09 22:23:25.125 222 12544.85 116.83 54494.62 88888.00 2016-08-09 22:23:25.250 222 12544.85 116.80 54494.62 88888.00 2016-08-09 22:23:25.375 222 12544.85 116.85 54494.62 88888.00 2016-08-09 22:23:25.500 222 12544.80 116.88 54494.62 88888.00 2016-08-09 22:23:25.625 222 12544.77 116.88 54494.62 88888.00 2016-08-09 22:23:25.750 222 12544.80 116.85 54494.62 88888.00 2016-08-09 22:23:25.875 222 12544.80 116.85 54494.60 88888.00 2016-08-09 22:23:26.000 222 12544.77 116.83 54494.60 88888.00 2016-08-09 22:23:26.125 222 12544.75 116.88 54494.60 88888.00 2016-08-09 22:23:26.250 222 12544.65 116.90 54494.65 88888.00 2016-08-09 22:23:26.375 222 12544.67 116.90 54494.62 88888.00 2016-08-09 22:23:26.500 222 12544.75 116.92 54494.65 88888.00 2016-08-09 22:23:26.625 222 12544.80 116.92 54494.65 88888.00 2016-08-09 22:23:26.750 222 12544.75 116.90 54494.62 88888.00 2016-08-09 22:23:26.875 222 12544.70 116.90 54494.62 88888.00 2016-08-09 22:23:27.000 222 12544.65 116.90 54494.60 88888.00 2016-08-09 22:23:27.125 222 12544.67 116.92 54494.62 88888.00 2016-08-09 22:23:27.250 222 12544.67 116.95 54494.62 88888.00 2016-08-09 22:23:27.375 222 12544.65 116.92 54494.57 88888.00 2016-08-09 22:23:27.500 222 12544.62 116.95 54494.62 88888.00 2016-08-09 22:23:27.625 222 12544.65 116.95 54494.62 88888.00 2016-08-09 22:23:27.750 222 12544.65 116.97 54494.62 88888.00 2016-08-09 22:23:27.875 222 12544.62 116.97 54494.65 88888.00 2016-08-09 22:23:28.000 222 12544.62 116.92 54494.62 88888.00 2016-08-09 22:23:28.125 222 12544.60 116.90 54494.62 88888.00 2016-08-09 22:23:28.250 222 12544.58 116.92 54494.65 88888.00 2016-08-09 22:23:28.375 222 12544.62 116.95 54494.68 88888.00 2016-08-09 22:23:28.500 222 12544.60 116.97 54494.70 88888.00 2016-08-09 22:23:28.625 222 12544.67 117.03 54494.68 88888.00 2016-08-09 22:23:28.750 222 12544.67 117.05 54494.65 88888.00 2016-08-09 22:23:28.875 222 12544.65 117.03 54494.62 88888.00 2016-08-09 22:23:29.000 222 12544.58 117.00 54494.62 88888.00 2016-08-09 22:23:29.125 222 12544.50 117.00 54494.65 88888.00 2016-08-09 22:23:29.250 222 12544.55 117.00 54494.68 88888.00 2016-08-09 22:23:29.375 222 12544.60 117.03 54494.65 88888.00 2016-08-09 22:23:29.500 222 12544.62 117.05 54494.68 88888.00 2016-08-09 22:23:29.625 222 12544.58 117.08 54494.70 88888.00 2016-08-09 22:23:29.750 222 12544.55 117.10 54494.70 88888.00 2016-08-09 22:23:29.875 222 12544.52 117.08 54494.70 88888.00 2016-08-09 22:23:30.000 222 12544.42 117.08 54494.65 88888.00 2016-08-09 22:23:30.125 222 12544.38 117.05 54494.68 88888.00 2016-08-09 22:23:30.250 222 12544.42 117.05 54494.65 88888.00 2016-08-09 22:23:30.375 222 12544.48 117.08 54494.62 88888.00 2016-08-09 22:23:30.500 222 12544.48 117.08 54494.65 88888.00 2016-08-09 22:23:30.625 222 12544.45 117.08 54494.68 88888.00 2016-08-09 22:23:30.750 222 12544.42 117.08 54494.68 88888.00 2016-08-09 22:23:30.875 222 12544.40 117.10 54494.65 88888.00 2016-08-09 22:23:31.000 222 12544.40 117.10 54494.65 88888.00 2016-08-09 22:23:31.125 222 12544.45 117.10 54494.65 88888.00 2016-08-09 22:23:31.250 222 12544.50 117.10 54494.68 88888.00 2016-08-09 22:23:31.375 222 12544.48 117.12 54494.62 88888.00 2016-08-09 22:23:31.500 222 12544.42 117.10 54494.65 88888.00 2016-08-09 22:23:31.625 222 12544.38 117.10 54494.68 88888.00 2016-08-09 22:23:31.750 222 12544.35 117.12 54494.68 88888.00 2016-08-09 22:23:31.875 222 12544.33 117.15 54494.68 88888.00 2016-08-09 22:23:32.000 222 12544.33 117.15 54494.68 88888.00 2016-08-09 22:23:32.125 222 12544.33 117.15 54494.68 88888.00 2016-08-09 22:23:32.250 222 12544.27 117.15 54494.70 88888.00 2016-08-09 22:23:32.375 222 12544.27 117.15 54494.70 88888.00 2016-08-09 22:23:32.500 222 12544.35 117.15 54494.70 88888.00 2016-08-09 22:23:32.625 222 12544.33 117.15 54494.72 88888.00 2016-08-09 22:23:32.750 222 12544.30 117.17 54494.70 88888.00 2016-08-09 22:23:32.875 222 12544.33 117.17 54494.70 88888.00 2016-08-09 22:23:33.000 222 12544.40 117.17 54494.68 88888.00 2016-08-09 22:23:33.125 222 12544.45 117.15 54494.68 88888.00 2016-08-09 22:23:33.250 222 12544.33 117.10 54494.70 88888.00 2016-08-09 22:23:33.375 222 12544.30 117.12 54494.70 88888.00 2016-08-09 22:23:33.500 222 12544.35 117.15 54494.72 88888.00 2016-08-09 22:23:33.625 222 12544.33 117.17 54494.70 88888.00 2016-08-09 22:23:33.750 222 12544.33 117.15 54494.70 88888.00 2016-08-09 22:23:33.875 222 12544.33 117.20 54494.70 88888.00 2016-08-09 22:23:34.000 222 12544.35 117.17 54494.68 88888.00 2016-08-09 22:23:34.125 222 12544.27 117.15 54494.70 88888.00 2016-08-09 22:23:34.250 222 12544.23 117.17 54494.72 88888.00 2016-08-09 22:23:34.375 222 12544.27 117.17 54494.70 88888.00 2016-08-09 22:23:34.500 222 12544.27 117.20 54494.70 88888.00 2016-08-09 22:23:34.625 222 12544.30 117.25 54494.70 88888.00 2016-08-09 22:23:34.750 222 12544.23 117.25 54494.70 88888.00 2016-08-09 22:23:34.875 222 12544.23 117.22 54494.72 88888.00 2016-08-09 22:23:35.000 222 12544.27 117.28 54494.72 88888.00 2016-08-09 22:23:35.125 222 12544.23 117.28 54494.72 88888.00 2016-08-09 22:23:35.250 222 12544.15 117.22 54494.70 88888.00 2016-08-09 22:23:35.375 222 12544.15 117.22 54494.70 88888.00 2016-08-09 22:23:35.500 222 12544.17 117.22 54494.72 88888.00 2016-08-09 22:23:35.625 222 12544.20 117.22 54494.75 88888.00 2016-08-09 22:23:35.750 222 12544.23 117.20 54494.72 88888.00 2016-08-09 22:23:35.875 222 12544.27 117.17 54494.75 88888.00 2016-08-09 22:23:36.000 222 12544.33 117.22 54494.75 88888.00 2016-08-09 22:23:36.125 222 12544.33 117.22 54494.75 88888.00 2016-08-09 22:23:36.250 222 12544.27 117.22 54494.75 88888.00 2016-08-09 22:23:36.375 222 12544.20 117.25 54494.75 88888.00 2016-08-09 22:23:36.500 222 12544.23 117.28 54494.80 88888.00 2016-08-09 22:23:36.625 222 12544.17 117.28 54494.72 88888.00 2016-08-09 22:23:36.750 222 12544.10 117.25 54494.70 88888.00 2016-08-09 22:23:36.875 222 12544.08 117.17 54494.65 88888.00 2016-08-09 22:23:37.000 222 12544.02 117.15 54494.62 88888.00 2016-08-09 22:23:37.125 222 12544.05 117.20 54494.70 88888.00 2016-08-09 22:23:37.250 222 12544.05 117.20 54494.72 88888.00 2016-08-09 22:23:37.375 222 12544.05 117.25 54494.75 88888.00 2016-08-09 22:23:37.500 222 12544.08 117.28 54494.75 88888.00 2016-08-09 22:23:37.625 222 12544.08 117.28 54494.75 88888.00 2016-08-09 22:23:37.750 222 12544.08 117.28 54494.75 88888.00 2016-08-09 22:23:37.875 222 12544.08 117.28 54494.75 88888.00 2016-08-09 22:23:38.000 222 12544.08 117.22 54494.70 88888.00 2016-08-09 22:23:38.125 222 12544.10 117.22 54494.70 88888.00 2016-08-09 22:23:38.250 222 12543.98 117.10 54494.60 88888.00 2016-08-09 22:23:38.375 222 12543.83 116.95 54494.50 88888.00 2016-08-09 22:23:38.500 222 12543.88 117.05 54494.60 88888.00 2016-08-09 22:23:38.625 222 12544.02 117.25 54494.72 88888.00 2016-08-09 22:23:38.750 222 12544.10 117.30 54494.75 88888.00 2016-08-09 22:23:38.875 222 12544.02 117.28 54494.78 88888.00 2016-08-09 22:23:39.000 222 12543.98 117.28 54494.78 88888.00 2016-08-09 22:23:39.125 222 12544.05 117.25 54494.80 88888.00 2016-08-09 22:23:39.250 222 12544.08 117.25 54494.78 88888.00 2016-08-09 22:23:39.375 222 12544.05 117.22 54494.78 88888.00 2016-08-09 22:23:39.500 222 12544.00 117.22 54494.75 88888.00 2016-08-09 22:23:39.625 222 12543.95 117.25 54494.75 88888.00 2016-08-09 22:23:39.750 222 12543.90 117.25 54494.75 88888.00 2016-08-09 22:23:39.875 222 12543.92 117.28 54494.78 88888.00 2016-08-09 22:23:40.000 222 12543.98 117.28 54494.72 88888.00 2016-08-09 22:23:40.125 222 12543.95 117.25 54494.75 88888.00 2016-08-09 22:23:40.250 222 12543.90 117.25 54494.78 88888.00 2016-08-09 22:23:40.375 222 12543.98 117.25 54494.75 88888.00 2016-08-09 22:23:40.500 222 12543.95 117.22 54494.75 88888.00 2016-08-09 22:23:40.625 222 12543.92 117.22 54494.75 88888.00 2016-08-09 22:23:40.750 222 12543.92 117.22 54494.70 88888.00 2016-08-09 22:23:40.875 222 12543.95 117.22 54494.72 88888.00 2016-08-09 22:23:41.000 222 12543.90 117.25 54494.72 88888.00 2016-08-09 22:23:41.125 222 12543.85 117.25 54494.72 88888.00 2016-08-09 22:23:41.250 222 12543.83 117.25 54494.72 88888.00 2016-08-09 22:23:41.375 222 12543.90 117.28 54494.72 88888.00 2016-08-09 22:23:41.500 222 12543.98 117.25 54494.72 88888.00 2016-08-09 22:23:41.625 222 12544.02 117.25 54494.75 88888.00 2016-08-09 22:23:41.750 222 12544.02 117.25 54494.75 88888.00 2016-08-09 22:23:41.875 222 12543.95 117.28 54494.75 88888.00 2016-08-09 22:23:42.000 222 12543.95 117.28 54494.72 88888.00 2016-08-09 22:23:42.125 222 12543.98 117.28 54494.72 88888.00 2016-08-09 22:23:42.250 222 12543.92 117.25 54494.72 88888.00 2016-08-09 22:23:42.375 222 12543.95 117.25 54494.72 88888.00 2016-08-09 22:23:42.500 222 12543.95 117.28 54494.72 88888.00 2016-08-09 22:23:42.625 222 12543.95 117.28 54494.72 88888.00 2016-08-09 22:23:42.750 222 12543.88 117.25 54494.72 88888.00 2016-08-09 22:23:42.875 222 12543.80 117.25 54494.72 88888.00 2016-08-09 22:23:43.000 222 12543.83 117.28 54494.75 88888.00 2016-08-09 22:23:43.125 222 12543.90 117.25 54494.75 88888.00 2016-08-09 22:23:43.250 222 12543.85 117.25 54494.78 88888.00 2016-08-09 22:23:43.375 222 12543.85 117.22 54494.78 88888.00 2016-08-09 22:23:43.500 222 12543.85 117.25 54494.80 88888.00 2016-08-09 22:23:43.625 222 12543.90 117.25 54494.78 88888.00 2016-08-09 22:23:43.750 222 12543.88 117.25 54494.75 88888.00 2016-08-09 22:23:43.875 222 12543.85 117.25 54494.75 88888.00 2016-08-09 22:23:44.000 222 12543.83 117.28 54494.75 88888.00 2016-08-09 22:23:44.125 222 12543.80 117.33 54494.75 88888.00 2016-08-09 22:23:44.250 222 12543.83 117.30 54494.78 88888.00 2016-08-09 22:23:44.375 222 12543.90 117.25 54494.75 88888.00 2016-08-09 22:23:44.500 222 12543.88 117.28 54494.78 88888.00 2016-08-09 22:23:44.625 222 12543.90 117.30 54494.78 88888.00 2016-08-09 22:23:44.750 222 12543.88 117.28 54494.75 88888.00 2016-08-09 22:23:44.875 222 12543.90 117.30 54494.72 88888.00 2016-08-09 22:23:45.000 222 12543.95 117.30 54494.72 88888.00 2016-08-09 22:23:45.125 222 12543.95 117.30 54494.72 88888.00 2016-08-09 22:23:45.250 222 12543.88 117.28 54494.75 88888.00 2016-08-09 22:23:45.375 222 12543.92 117.25 54494.72 88888.00 2016-08-09 22:23:45.500 222 12543.95 117.28 54494.72 88888.00 2016-08-09 22:23:45.625 222 12543.88 117.28 54494.72 88888.00 2016-08-09 22:23:45.750 222 12543.85 117.30 54494.75 88888.00 2016-08-09 22:23:45.875 222 12543.85 117.33 54494.78 88888.00 2016-08-09 22:23:46.000 222 12543.88 117.33 54494.75 88888.00 2016-08-09 22:23:46.125 222 12543.92 117.25 54494.72 88888.00 2016-08-09 22:23:46.250 222 12543.88 117.22 54494.72 88888.00 2016-08-09 22:23:46.375 222 12543.90 117.28 54494.72 88888.00 2016-08-09 22:23:46.500 222 12543.88 117.30 54494.72 88888.00 2016-08-09 22:23:46.625 222 12543.80 117.30 54494.70 88888.00 2016-08-09 22:23:46.750 222 12543.83 117.33 54494.72 88888.00 2016-08-09 22:23:46.875 222 12543.88 117.30 54494.72 88888.00 2016-08-09 22:23:47.000 222 12543.90 117.30 54494.70 88888.00 2016-08-09 22:23:47.125 222 12543.98 117.33 54494.72 88888.00 2016-08-09 22:23:47.250 222 12543.95 117.30 54494.70 88888.00 2016-08-09 22:23:47.375 222 12543.95 117.33 54494.72 88888.00 2016-08-09 22:23:47.500 222 12543.98 117.35 54494.72 88888.00 2016-08-09 22:23:47.625 222 12543.98 117.35 54494.72 88888.00 2016-08-09 22:23:47.750 222 12543.92 117.33 54494.70 88888.00 2016-08-09 22:23:47.875 222 12543.90 117.35 54494.68 88888.00 2016-08-09 22:23:48.000 222 12543.90 117.35 54494.65 88888.00 2016-08-09 22:23:48.125 222 12543.88 117.35 54494.68 88888.00 2016-08-09 22:23:48.250 222 12543.98 117.50 54494.75 88888.00 2016-08-09 22:23:48.375 222 12544.02 117.45 54494.70 88888.00 2016-08-09 22:23:48.500 222 12543.95 117.40 54494.65 88888.00 2016-08-09 22:23:48.625 222 12543.95 117.38 54494.65 88888.00 2016-08-09 22:23:48.750 222 12543.92 117.38 54494.70 88888.00 2016-08-09 22:23:48.875 222 12543.92 117.40 54494.70 88888.00 2016-08-09 22:23:49.000 222 12543.95 117.35 54494.65 88888.00 2016-08-09 22:23:49.125 222 12543.92 117.38 54494.68 88888.00 2016-08-09 22:23:49.250 222 12543.88 117.38 54494.65 88888.00 2016-08-09 22:23:49.375 222 12543.95 117.40 54494.65 88888.00 2016-08-09 22:23:49.500 222 12543.95 117.40 54494.68 88888.00 2016-08-09 22:23:49.625 222 12543.92 117.42 54494.68 88888.00 2016-08-09 22:23:49.750 222 12543.95 117.40 54494.65 88888.00 2016-08-09 22:23:49.875 222 12543.98 117.38 54494.62 88888.00 2016-08-09 22:23:50.000 222 12544.00 117.38 54494.62 88888.00 2016-08-09 22:23:50.125 222 12544.00 117.40 54494.65 88888.00 2016-08-09 22:23:50.250 222 12543.98 117.38 54494.68 88888.00 2016-08-09 22:23:50.375 222 12543.98 117.40 54494.68 88888.00 2016-08-09 22:23:50.500 222 12543.98 117.40 54494.65 88888.00 2016-08-09 22:23:50.625 222 12543.98 117.40 54494.65 88888.00 2016-08-09 22:23:50.750 222 12543.95 117.40 54494.65 88888.00 2016-08-09 22:23:50.875 222 12543.98 117.42 54494.65 88888.00 2016-08-09 22:23:51.000 222 12544.00 117.47 54494.68 88888.00 2016-08-09 22:23:51.125 222 12544.05 117.50 54494.70 88888.00 2016-08-09 22:23:51.250 222 12543.92 117.45 54494.68 88888.00 2016-08-09 22:23:51.375 222 12543.88 117.42 54494.65 88888.00 2016-08-09 22:23:51.500 222 12543.88 117.40 54494.68 88888.00 2016-08-09 22:23:51.625 222 12543.95 117.40 54494.65 88888.00 2016-08-09 22:23:51.750 222 12543.92 117.40 54494.65 88888.00 2016-08-09 22:23:51.875 222 12543.90 117.45 54494.62 88888.00 2016-08-09 22:23:52.000 222 12543.85 117.47 54494.65 88888.00 2016-08-09 22:23:52.125 222 12543.83 117.45 54494.65 88888.00 2016-08-09 22:23:52.250 222 12543.80 117.42 54494.62 88888.00 2016-08-09 22:23:52.375 222 12543.88 117.45 54494.68 88888.00 2016-08-09 22:23:52.500 222 12543.95 117.53 54494.70 88888.00 2016-08-09 22:23:52.625 222 12543.85 117.50 54494.62 88888.00 2016-08-09 22:23:52.750 222 12543.77 117.45 54494.57 88888.00 2016-08-09 22:23:52.875 222 12543.85 117.45 54494.60 88888.00 2016-08-09 22:23:53.000 222 12543.88 117.45 54494.62 88888.00 2016-08-09 22:23:53.125 222 12543.83 117.45 54494.65 88888.00 2016-08-09 22:23:53.250 222 12543.77 117.45 54494.65 88888.00 2016-08-09 22:23:53.375 222 12543.83 117.45 54494.65 88888.00 2016-08-09 22:23:53.500 222 12543.88 117.40 54494.65 88888.00 2016-08-09 22:23:53.625 222 12543.90 117.42 54494.68 88888.00 2016-08-09 22:23:53.750 222 12543.92 117.47 54494.70 88888.00 2016-08-09 22:23:53.875 222 12543.88 117.47 54494.68 88888.00 2016-08-09 22:23:54.000 222 12543.88 117.45 54494.65 88888.00 2016-08-09 22:23:54.125 222 12543.90 117.45 54494.62 88888.00 2016-08-09 22:23:54.250 222 12543.83 117.45 54494.62 88888.00 2016-08-09 22:23:54.375 222 12543.83 117.47 54494.62 88888.00 2016-08-09 22:23:54.500 222 12543.80 117.45 54494.65 88888.00 2016-08-09 22:23:54.625 222 12543.85 117.42 54494.62 88888.00 2016-08-09 22:23:54.750 222 12543.92 117.45 54494.62 88888.00 2016-08-09 22:23:54.875 222 12543.98 117.47 54494.65 88888.00 2016-08-09 22:23:55.000 222 12543.95 117.47 54494.65 88888.00 2016-08-09 22:23:55.125 222 12543.92 117.45 54494.62 88888.00 2016-08-09 22:23:55.250 222 12543.90 117.40 54494.62 88888.00 2016-08-09 22:23:55.375 222 12543.92 117.45 54494.62 88888.00 2016-08-09 22:23:55.500 222 12543.95 117.45 54494.62 88888.00 2016-08-09 22:23:55.625 222 12543.95 117.50 54494.62 88888.00 2016-08-09 22:23:55.750 222 12543.92 117.47 54494.62 88888.00 2016-08-09 22:23:55.875 222 12543.88 117.47 54494.62 88888.00 2016-08-09 22:23:56.000 222 12543.83 117.50 54494.62 88888.00 2016-08-09 22:23:56.125 222 12543.83 117.50 54494.68 88888.00 2016-08-09 22:23:56.250 222 12543.80 117.45 54494.68 88888.00 2016-08-09 22:23:56.375 222 12543.92 117.45 54494.65 88888.00 2016-08-09 22:23:56.500 222 12543.83 117.38 54494.62 88888.00 2016-08-09 22:23:56.625 222 12543.80 117.42 54494.68 88888.00 2016-08-09 22:23:56.750 222 12543.85 117.47 54494.68 88888.00 2016-08-09 22:23:56.875 222 12543.80 117.40 54494.65 88888.00 2016-08-09 22:23:57.000 222 12543.88 117.40 54494.65 88888.00 2016-08-09 22:23:57.125 222 12543.92 117.47 54494.68 88888.00 2016-08-09 22:23:57.250 222 12543.90 117.47 54494.68 88888.00 2016-08-09 22:23:57.375 222 12543.85 117.47 54494.62 88888.00 2016-08-09 22:23:57.500 222 12543.80 117.45 54494.62 88888.00 2016-08-09 22:23:57.625 222 12543.77 117.42 54494.62 88888.00 2016-08-09 22:23:57.750 222 12543.75 117.45 54494.62 88888.00 2016-08-09 22:23:57.875 222 12543.73 117.42 54494.57 88888.00 2016-08-09 22:23:58.000 222 12543.70 117.42 54494.57 88888.00 2016-08-09 22:23:58.125 222 12543.73 117.45 54494.60 88888.00 2016-08-09 22:23:58.250 222 12543.75 117.45 54494.65 88888.00 2016-08-09 22:23:58.375 222 12543.80 117.45 54494.65 88888.00 2016-08-09 22:23:58.500 222 12543.85 117.47 54494.62 88888.00 2016-08-09 22:23:58.625 222 12543.83 117.45 54494.62 88888.00 2016-08-09 22:23:58.750 222 12543.85 117.45 54494.65 88888.00 2016-08-09 22:23:58.875 222 12543.83 117.47 54494.62 88888.00 2016-08-09 22:23:59.000 222 12543.88 117.47 54494.60 88888.00 2016-08-09 22:23:59.125 222 12543.88 117.42 54494.60 88888.00 2016-08-09 22:23:59.250 222 12543.85 117.38 54494.60 88888.00 2016-08-09 22:23:59.375 222 12543.90 117.42 54494.62 88888.00 2016-08-09 22:23:59.500 222 12543.98 117.42 54494.65 88888.00 2016-08-09 22:23:59.625 222 12544.02 117.45 54494.62 88888.00 2016-08-09 22:23:59.750 222 12544.00 117.45 54494.62 88888.00 2016-08-09 22:23:59.875 222 12543.95 117.45 54494.62 88888.00 2016-08-09 22:24:00.000 222 12543.88 117.45 54494.62 88888.00 2016-08-09 22:24:00.125 222 12543.90 117.45 54494.62 88888.00 2016-08-09 22:24:00.250 222 12543.92 117.45 54494.62 88888.00 2016-08-09 22:24:00.375 222 12543.98 117.47 54494.65 88888.00 2016-08-09 22:24:00.500 222 12543.98 117.47 54494.62 88888.00 2016-08-09 22:24:00.625 222 12543.92 117.45 54494.60 88888.00 2016-08-09 22:24:00.750 222 12543.92 117.45 54494.60 88888.00 2016-08-09 22:24:00.875 222 12543.90 117.45 54494.60 88888.00 2016-08-09 22:24:01.000 222 12543.90 117.45 54494.60 88888.00 2016-08-09 22:24:01.125 222 12543.98 117.50 54494.62 88888.00 2016-08-09 22:24:01.250 222 12544.00 117.47 54494.62 88888.00 2016-08-09 22:24:01.375 222 12544.05 117.47 54494.60 88888.00 2016-08-09 22:24:01.500 222 12544.05 117.47 54494.60 88888.00 2016-08-09 22:24:01.625 222 12544.00 117.50 54494.62 88888.00 2016-08-09 22:24:01.750 222 12543.98 117.50 54494.62 88888.00 2016-08-09 22:24:01.875 222 12543.95 117.47 54494.65 88888.00 2016-08-09 22:24:02.000 222 12543.95 117.47 54494.62 88888.00 2016-08-09 22:24:02.125 222 12543.92 117.47 54494.62 88888.00 2016-08-09 22:24:02.250 222 12543.88 117.47 54494.62 88888.00 2016-08-09 22:24:02.375 222 12543.92 117.47 54494.62 88888.00 2016-08-09 22:24:02.500 222 12543.92 117.47 54494.57 88888.00 2016-08-09 22:24:02.625 222 12544.00 117.45 54494.57 88888.00 2016-08-09 22:24:02.750 222 12544.00 117.47 54494.60 88888.00 2016-08-09 22:24:02.875 222 12544.02 117.50 54494.60 88888.00 2016-08-09 22:24:03.000 222 12544.02 117.45 54494.60 88888.00 2016-08-09 22:24:03.125 222 12544.08 117.47 54494.62 88888.00 2016-08-09 22:24:03.250 222 12544.02 117.50 54494.62 88888.00 2016-08-09 22:24:03.375 222 12544.05 117.50 54494.65 88888.00 2016-08-09 22:24:03.500 222 12544.08 117.47 54494.60 88888.00 2016-08-09 22:24:03.625 222 12544.10 117.47 54494.60 88888.00 2016-08-09 22:24:03.750 222 12544.10 117.50 54494.60 88888.00 2016-08-09 22:24:03.875 222 12544.08 117.50 54494.60 88888.00 2016-08-09 22:24:04.000 222 12544.08 117.50 54494.60 88888.00 2016-08-09 22:24:04.125 222 12544.10 117.47 54494.60 88888.00 2016-08-09 22:24:04.250 222 12544.05 117.47 54494.60 88888.00 2016-08-09 22:24:04.375 222 12544.05 117.45 54494.60 88888.00 2016-08-09 22:24:04.500 222 12544.02 117.47 54494.60 88888.00 2016-08-09 22:24:04.625 222 12544.00 117.47 54494.60 88888.00 2016-08-09 22:24:04.750 222 12544.02 117.47 54494.57 88888.00 2016-08-09 22:24:04.875 222 12544.05 117.45 54494.57 88888.00 2016-08-09 22:24:05.000 222 12544.05 117.45 54494.55 88888.00 2016-08-09 22:24:05.125 222 12544.00 117.45 54494.57 88888.00 2016-08-09 22:24:05.250 222 12544.02 117.47 54494.57 88888.00 2016-08-09 22:24:05.375 222 12544.08 117.47 54494.55 88888.00 2016-08-09 22:24:05.500 222 12544.05 117.47 54494.55 88888.00 2016-08-09 22:24:05.625 222 12544.00 117.45 54494.57 88888.00 2016-08-09 22:24:05.750 222 12543.92 117.47 54494.55 88888.00 2016-08-09 22:24:05.875 222 12543.95 117.50 54494.55 88888.00 2016-08-09 22:24:06.000 222 12544.00 117.50 54494.60 88888.00 2016-08-09 22:24:06.125 222 12544.10 117.53 54494.60 88888.00 2016-08-09 22:24:06.250 222 12544.02 117.45 54494.55 88888.00 2016-08-09 22:24:06.375 222 12544.05 117.47 54494.55 88888.00 2016-08-09 22:24:06.500 222 12544.00 117.47 54494.53 88888.00 2016-08-09 22:24:06.625 222 12543.98 117.45 54494.53 88888.00 2016-08-09 22:24:06.750 222 12544.08 117.50 54494.55 88888.00 2016-08-09 22:24:06.875 222 12544.10 117.53 54494.55 88888.00 2016-08-09 22:24:07.000 222 12544.05 117.50 54494.57 88888.00 2016-08-09 22:24:07.125 222 12544.08 117.50 54494.57 88888.00 2016-08-09 22:24:07.250 222 12544.05 117.50 54494.60 88888.00 2016-08-09 22:24:07.375 222 12544.08 117.53 54494.60 88888.00 2016-08-09 22:24:07.500 222 12544.08 117.53 54494.57 88888.00 2016-08-09 22:24:07.625 222 12544.05 117.55 54494.57 88888.00 2016-08-09 22:24:07.750 222 12544.02 117.58 54494.55 88888.00 2016-08-09 22:24:07.875 222 12544.00 117.55 54494.55 88888.00 2016-08-09 22:24:08.000 222 12544.02 117.55 54494.55 88888.00 2016-08-09 22:24:08.125 222 12544.05 117.53 54494.57 88888.00 2016-08-09 22:24:08.250 222 12544.08 117.53 54494.57 88888.00 2016-08-09 22:24:08.375 222 12544.10 117.53 54494.57 88888.00 2016-08-09 22:24:08.500 222 12544.10 117.53 54494.60 88888.00 2016-08-09 22:24:08.625 222 12544.15 117.55 54494.57 88888.00 2016-08-09 22:24:08.750 222 12544.17 117.53 54494.53 88888.00 2016-08-09 22:24:08.875 222 12544.15 117.53 54494.55 88888.00 2016-08-09 22:24:09.000 222 12544.10 117.53 54494.53 88888.00 2016-08-09 22:24:09.125 222 12544.10 117.55 54494.55 88888.00 2016-08-09 22:24:09.250 222 12544.08 117.55 54494.57 88888.00 2016-08-09 22:24:09.375 222 12544.12 117.60 54494.60 88888.00 2016-08-09 22:24:09.500 222 12544.12 117.58 54494.57 88888.00 2016-08-09 22:24:09.625 222 12544.12 117.55 54494.55 88888.00 2016-08-09 22:24:09.750 222 12544.17 117.55 54494.53 88888.00 2016-08-09 22:24:09.875 222 12544.15 117.58 54494.55 88888.00 2016-08-09 22:24:10.000 222 12544.12 117.55 54494.53 88888.00 2016-08-09 22:24:10.125 222 12544.08 117.53 54494.50 88888.00 2016-08-09 22:24:10.250 222 12544.10 117.53 54494.53 88888.00 2016-08-09 22:24:10.375 222 12544.12 117.58 54494.55 88888.00 2016-08-09 22:24:10.500 222 12544.12 117.60 54494.55 88888.00 2016-08-09 22:24:10.625 222 12544.12 117.58 54494.55 88888.00 2016-08-09 22:24:10.750 222 12544.12 117.53 54494.55 88888.00 2016-08-09 22:24:10.875 222 12544.10 117.53 54494.53 88888.00 2016-08-09 22:24:11.000 222 12544.10 117.50 54494.50 88888.00 2016-08-09 22:24:11.125 222 12544.10 117.53 54494.53 88888.00 2016-08-09 22:24:11.250 222 12544.08 117.53 54494.53 88888.00 2016-08-09 22:24:11.375 222 12544.02 117.50 54494.53 88888.00 2016-08-09 22:24:11.500 222 12544.08 117.55 54494.53 88888.00 2016-08-09 22:24:11.625 222 12544.10 117.62 54494.53 88888.00 2016-08-09 22:24:11.750 222 12544.10 117.62 54494.53 88888.00 2016-08-09 22:24:11.875 222 12544.08 117.58 54494.53 88888.00 2016-08-09 22:24:12.000 222 12544.05 117.58 54494.53 88888.00 2016-08-09 22:24:12.125 222 12544.08 117.55 54494.55 88888.00 2016-08-09 22:24:12.250 222 12544.08 117.58 54494.55 88888.00 2016-08-09 22:24:12.375 222 12544.12 117.55 54494.53 88888.00 2016-08-09 22:24:12.500 222 12544.20 117.55 54494.53 88888.00 2016-08-09 22:24:12.625 222 12544.23 117.60 54494.55 88888.00 2016-08-09 22:24:12.750 222 12544.27 117.60 54494.57 88888.00 2016-08-09 22:24:12.875 222 12544.33 117.58 54494.55 88888.00 2016-08-09 22:24:13.000 222 12544.27 117.58 54494.53 88888.00 2016-08-09 22:24:13.125 222 12544.25 117.58 54494.53 88888.00 2016-08-09 22:24:13.250 222 12544.23 117.60 54494.55 88888.00 2016-08-09 22:24:13.375 222 12544.33 117.60 54494.57 88888.00 2016-08-09 22:24:13.500 222 12544.33 117.60 54494.55 88888.00 2016-08-09 22:24:13.625 222 12544.30 117.55 54494.53 88888.00 2016-08-09 22:24:13.750 222 12544.30 117.58 54494.55 88888.00 2016-08-09 22:24:13.875 222 12544.30 117.60 54494.55 88888.00 2016-08-09 22:24:14.000 222 12544.27 117.60 54494.50 88888.00 2016-08-09 22:24:14.125 222 12544.25 117.62 54494.50 88888.00 2016-08-09 22:24:14.250 222 12544.17 117.60 54494.53 88888.00 2016-08-09 22:24:14.375 222 12544.20 117.62 54494.53 88888.00 2016-08-09 22:24:14.500 222 12544.17 117.62 54494.53 88888.00 2016-08-09 22:24:14.625 222 12544.15 117.62 54494.50 88888.00 2016-08-09 22:24:14.750 222 12544.17 117.62 54494.47 88888.00 2016-08-09 22:24:14.875 222 12544.20 117.62 54494.50 88888.00 2016-08-09 22:24:15.000 222 12544.25 117.62 54494.53 88888.00 2016-08-09 22:24:15.125 222 12544.33 117.62 54494.53 88888.00 2016-08-09 22:24:15.250 222 12544.27 117.60 54494.50 88888.00 2016-08-09 22:24:15.375 222 12544.30 117.62 54494.50 88888.00 2016-08-09 22:24:15.500 222 12544.33 117.65 54494.50 88888.00 2016-08-09 22:24:15.625 222 12544.33 117.65 54494.50 88888.00 2016-08-09 22:24:15.750 222 12544.20 117.60 54494.50 88888.00 2016-08-09 22:24:15.875 222 12544.20 117.62 54494.50 88888.00 2016-08-09 22:24:16.000 222 12544.25 117.65 54494.53 88888.00 2016-08-09 22:24:16.125 222 12544.27 117.65 54494.53 88888.00 2016-08-09 22:24:16.250 222 12544.20 117.62 54494.53 88888.00 2016-08-09 22:24:16.375 222 12544.20 117.62 54494.53 88888.00 2016-08-09 22:24:16.500 222 12544.20 117.62 54494.50 88888.00 2016-08-09 22:24:16.625 222 12544.23 117.60 54494.50 88888.00 2016-08-09 22:24:16.750 222 12544.23 117.60 54494.50 88888.00 2016-08-09 22:24:16.875 222 12544.15 117.62 54494.50 88888.00 2016-08-09 22:24:17.000 222 12544.20 117.62 54494.47 88888.00 2016-08-09 22:24:17.125 222 12544.23 117.65 54494.53 88888.00 2016-08-09 22:24:17.250 222 12544.20 117.67 54494.53 88888.00 2016-08-09 22:24:17.375 222 12544.23 117.67 54494.53 88888.00 2016-08-09 22:24:17.500 222 12544.30 117.70 54494.53 88888.00 2016-08-09 22:24:17.625 222 12544.30 117.67 54494.50 88888.00 2016-08-09 22:24:17.750 222 12544.27 117.70 54494.50 88888.00 2016-08-09 22:24:17.875 222 12544.20 117.67 54494.50 88888.00 2016-08-09 22:24:18.000 222 12544.17 117.67 54494.45 88888.00 2016-08-09 22:24:18.125 222 12544.15 117.67 54494.47 88888.00 2016-08-09 22:24:18.250 222 12544.15 117.67 54494.50 88888.00 2016-08-09 22:24:18.375 222 12544.27 117.70 54494.47 88888.00 2016-08-09 22:24:18.500 222 12544.27 117.70 54494.47 88888.00 2016-08-09 22:24:18.625 222 12544.23 117.62 54494.47 88888.00 2016-08-09 22:24:18.750 222 12544.23 117.65 54494.45 88888.00 2016-08-09 22:24:18.875 222 12544.38 117.85 54494.65 88888.00 2016-08-09 22:24:19.000 222 12544.33 117.85 54494.62 88888.00 2016-08-09 22:24:19.125 222 12544.20 117.75 54494.53 88888.00 2016-08-09 22:24:19.250 222 12544.15 117.67 54494.47 88888.00 2016-08-09 22:24:19.375 222 12544.23 117.70 54494.50 88888.00 2016-08-09 22:24:19.500 222 12544.20 117.75 54494.50 88888.00 2016-08-09 22:24:19.625 222 12544.17 117.75 54494.50 88888.00 2016-08-09 22:24:19.750 222 12544.12 117.72 54494.47 88888.00 2016-08-09 22:24:19.875 222 12544.10 117.80 54494.47 88888.00 2016-08-09 22:24:20.000 222 12544.12 117.78 54494.47 88888.00 2016-08-09 22:24:20.125 222 12544.20 117.75 54494.50 88888.00 2016-08-09 22:24:20.250 222 12544.17 117.72 54494.47 88888.00 2016-08-09 22:24:20.375 222 12544.17 117.78 54494.50 88888.00 2016-08-09 22:24:20.500 222 12544.12 117.78 54494.50 88888.00 2016-08-09 22:24:20.625 222 12544.12 117.78 54494.50 88888.00 2016-08-09 22:24:20.750 222 12544.15 117.78 54494.50 88888.00 2016-08-09 22:24:20.875 222 12544.27 117.83 54494.50 88888.00 2016-08-09 22:24:21.000 222 12544.30 117.83 54494.50 88888.00 2016-08-09 22:24:21.125 222 12544.23 117.83 54494.50 88888.00 2016-08-09 22:24:21.250 222 12544.20 117.80 54494.47 88888.00 2016-08-09 22:24:21.375 222 12544.20 117.80 54494.45 88888.00 2016-08-09 22:24:21.500 222 12544.25 117.80 54494.47 88888.00 2016-08-09 22:24:21.625 222 12544.23 117.85 54494.50 88888.00 2016-08-09 22:24:21.750 222 12544.20 117.88 54494.50 88888.00 2016-08-09 22:24:21.875 222 12544.20 117.88 54494.50 88888.00 2016-08-09 22:24:22.000 222 12544.27 117.88 54494.50 88888.00 2016-08-09 22:24:22.125 222 12544.27 117.88 54494.50 88888.00 2016-08-09 22:24:22.250 222 12544.25 117.88 54494.50 88888.00 2016-08-09 22:24:22.375 222 12544.25 117.90 54494.50 88888.00 2016-08-09 22:24:22.500 222 12544.25 117.90 54494.50 88888.00 2016-08-09 22:24:22.625 222 12544.25 117.92 54494.50 88888.00 2016-08-09 22:24:22.750 222 12544.25 117.92 54494.50 88888.00 2016-08-09 22:24:22.875 222 12544.25 117.88 54494.47 88888.00 2016-08-09 22:24:23.000 222 12544.27 117.92 54494.47 88888.00 2016-08-09 22:24:23.125 222 12544.20 117.92 54494.45 88888.00 2016-08-09 22:24:23.250 222 12544.12 117.90 54494.47 88888.00 2016-08-09 22:24:23.375 222 12544.15 117.90 54494.45 88888.00 2016-08-09 22:24:23.500 222 12544.17 117.90 54494.45 88888.00 2016-08-09 22:24:23.625 222 12544.25 117.97 54494.47 88888.00 2016-08-09 22:24:23.750 222 12544.12 117.85 54494.40 88888.00 2016-08-09 22:24:23.875 222 12544.15 117.88 54494.40 88888.00 2016-08-09 22:24:24.000 222 12544.23 117.95 54494.47 88888.00 2016-08-09 22:24:24.125 222 12544.23 117.95 54494.53 88888.00 2016-08-09 22:24:24.250 222 12544.17 117.97 54494.47 88888.00 2016-08-09 22:24:24.375 222 12544.23 117.92 54494.45 88888.00 2016-08-09 22:24:24.500 222 12544.20 117.90 54494.45 88888.00 2016-08-09 22:24:24.625 222 12544.33 117.95 54494.50 88888.00 2016-08-09 22:24:24.750 222 12544.30 117.97 54494.50 88888.00 2016-08-09 22:24:24.875 222 12544.23 117.97 54494.50 88888.00 2016-08-09 22:24:25.000 222 12544.23 117.97 54494.50 88888.00 2016-08-09 22:24:25.125 222 12544.17 117.92 54494.47 88888.00 2016-08-09 22:24:25.250 222 12544.15 117.92 54494.50 88888.00 2016-08-09 22:24:25.375 222 12544.20 118.00 54494.50 88888.00 2016-08-09 22:24:25.500 222 12544.23 118.00 54494.50 88888.00 2016-08-09 22:24:25.625 222 12544.30 118.03 54494.47 88888.00 2016-08-09 22:24:25.750 222 12544.27 118.03 54494.47 88888.00 2016-08-09 22:24:25.875 222 12544.23 118.03 54494.47 88888.00 2016-08-09 22:24:26.000 222 12544.23 118.05 54494.47 88888.00 2016-08-09 22:24:26.125 222 12544.23 118.10 54494.50 88888.00 2016-08-09 22:24:26.250 222 12544.27 118.10 54494.50 88888.00 2016-08-09 22:24:26.375 222 12544.30 118.10 54494.47 88888.00 2016-08-09 22:24:26.500 222 12544.27 118.05 54494.47 88888.00 2016-08-09 22:24:26.625 222 12544.20 118.03 54494.47 88888.00 2016-08-09 22:24:26.750 222 12544.15 118.05 54494.47 88888.00 2016-08-09 22:24:26.875 222 12544.17 118.08 54494.50 88888.00 2016-08-09 22:24:27.000 222 12544.25 118.08 54494.50 88888.00 2016-08-09 22:24:27.125 222 12544.23 118.08 54494.50 88888.00 2016-08-09 22:24:27.250 222 12544.15 118.08 54494.53 88888.00 2016-08-09 22:24:27.375 222 12544.12 118.08 54494.50 88888.00 2016-08-09 22:24:27.500 222 12544.20 118.03 54494.47 88888.00 2016-08-09 22:24:27.625 222 12544.23 118.05 54494.50 88888.00 2016-08-09 22:24:27.750 222 12544.20 118.08 54494.53 88888.00 2016-08-09 22:24:27.875 222 12544.20 118.10 54494.53 88888.00 2016-08-09 22:24:28.000 222 12544.25 118.10 54494.47 88888.00 2016-08-09 22:24:28.125 222 12544.23 118.12 54494.50 88888.00 2016-08-09 22:24:28.250 222 12544.17 118.10 54494.53 88888.00 2016-08-09 22:24:28.375 222 12544.17 118.10 54494.53 88888.00 2016-08-09 22:24:28.500 222 12544.12 118.08 54494.55 88888.00 2016-08-09 22:24:28.625 222 12544.12 118.05 54494.53 88888.00 2016-08-09 22:24:28.750 222 12544.12 118.05 54494.50 88888.00 2016-08-09 22:24:28.875 222 12544.17 118.05 54494.53 88888.00 2016-08-09 22:24:29.000 222 12544.20 118.05 54494.53 88888.00 2016-08-09 22:24:29.125 222 12544.12 118.05 54494.57 88888.00 2016-08-09 22:24:29.250 222 12544.08 118.00 54494.55 88888.00 2016-08-09 22:24:29.375 222 12544.10 118.03 54494.57 88888.00 2016-08-09 22:24:29.500 222 12544.10 118.05 54494.57 88888.00 2016-08-09 22:24:29.625 222 12544.12 118.10 54494.60 88888.00 2016-08-09 22:24:29.750 222 12544.17 118.10 54494.57 88888.00 2016-08-09 22:24:29.875 222 12544.20 118.08 54494.55 88888.00 2016-08-09 22:24:30.000 222 12544.20 118.10 54494.53 88888.00 2016-08-09 22:24:30.125 222 12544.15 118.10 54494.55 88888.00 2016-08-09 22:24:30.250 222 12544.12 118.10 54494.55 88888.00 2016-08-09 22:24:30.375 222 12544.10 118.12 54494.57 88888.00 2016-08-09 22:24:30.500 222 12544.10 118.10 54494.57 88888.00 2016-08-09 22:24:30.625 222 12544.15 118.08 54494.55 88888.00 2016-08-09 22:24:30.750 222 12544.15 118.08 54494.55 88888.00 2016-08-09 22:24:30.875 222 12544.10 118.05 54494.55 88888.00 2016-08-09 22:24:31.000 222 12544.12 118.03 54494.57 88888.00 2016-08-09 22:24:31.125 222 12544.08 118.00 54494.55 88888.00 2016-08-09 22:24:31.250 222 12544.05 118.05 54494.57 88888.00 2016-08-09 22:24:31.375 222 12544.08 118.10 54494.57 88888.00 2016-08-09 22:24:31.500 222 12544.05 118.08 54494.57 88888.00 2016-08-09 22:24:31.625 222 12544.10 118.10 54494.60 88888.00 2016-08-09 22:24:31.750 222 12544.15 118.10 54494.60 88888.00 2016-08-09 22:24:31.875 222 12544.17 118.05 54494.55 88888.00 2016-08-09 22:24:32.000 222 12544.17 118.03 54494.55 88888.00 2016-08-09 22:24:32.125 222 12544.15 118.00 54494.57 88888.00 2016-08-09 22:24:32.250 222 12543.85 117.70 54494.40 88888.00 2016-08-09 22:24:32.375 222 12543.75 117.78 54494.45 88888.00 2016-08-09 22:24:32.500 222 12544.00 118.03 54494.60 88888.00 2016-08-09 22:24:32.625 222 12544.10 118.12 54494.65 88888.00 2016-08-09 22:24:32.750 222 12544.10 118.10 54494.62 88888.00 2016-08-09 22:24:32.875 222 12544.08 118.08 54494.57 88888.00 2016-08-09 22:24:33.000 222 12544.08 118.10 54494.55 88888.00 2016-08-09 22:24:33.125 222 12544.10 118.12 54494.57 88888.00 2016-08-09 22:24:33.250 222 12544.12 118.10 54494.60 88888.00 2016-08-09 22:24:33.375 222 12544.10 118.10 54494.60 88888.00 2016-08-09 22:24:33.500 222 12544.08 118.08 54494.60 88888.00 2016-08-09 22:24:33.625 222 12544.15 118.08 54494.60 88888.00 2016-08-09 22:24:33.750 222 12544.15 118.08 54494.60 88888.00 2016-08-09 22:24:33.875 222 12544.15 118.10 54494.60 88888.00 2016-08-09 22:24:34.000 222 12544.10 118.10 54494.60 88888.00 2016-08-09 22:24:34.125 222 12544.10 118.08 54494.65 88888.00 2016-08-09 22:24:34.250 222 12544.10 118.08 54494.70 88888.00 2016-08-09 22:24:34.375 222 12544.15 118.12 54494.70 88888.00 2016-08-09 22:24:34.500 222 12544.12 118.12 54494.68 88888.00 2016-08-09 22:24:34.625 222 12544.08 118.12 54494.68 88888.00 2016-08-09 22:24:34.750 222 12544.08 118.12 54494.68 88888.00 2016-08-09 22:24:34.875 222 12544.12 118.10 54494.65 88888.00 2016-08-09 22:24:35.000 222 12544.10 118.10 54494.65 88888.00 2016-08-09 22:24:35.125 222 12544.08 118.12 54494.65 88888.00 2016-08-09 22:24:35.250 222 12544.08 118.10 54494.65 88888.00 2016-08-09 22:24:35.375 222 12544.02 118.10 54494.62 88888.00 2016-08-09 22:24:35.500 222 12543.98 118.08 54494.62 88888.00 2016-08-09 22:24:35.625 222 12544.02 118.10 54494.62 88888.00 2016-08-09 22:24:35.750 222 12544.00 118.03 54494.75 88888.00 2016-08-09 22:24:35.875 222 12543.98 118.05 54494.75 88888.00 2016-08-09 22:24:36.000 222 12543.92 118.03 54494.72 88888.00 2016-08-09 22:24:36.125 222 12543.90 118.08 54494.75 88888.00 2016-08-09 22:24:36.250 222 12543.88 118.05 54494.75 88888.00 2016-08-09 22:24:36.375 222 12543.95 118.03 54494.75 88888.00 2016-08-09 22:24:36.500 222 12543.98 118.05 54494.78 88888.00 2016-08-09 22:24:36.625 222 12544.00 118.08 54494.75 88888.00 2016-08-09 22:24:36.750 222 12544.02 118.15 54494.62 88888.00 2016-08-09 22:24:36.875 222 12543.95 118.15 54494.62 88888.00 2016-08-09 22:24:37.000 222 12543.95 118.15 54494.60 88888.00 2016-08-09 22:24:37.125 222 12543.95 118.15 54494.65 88888.00 2016-08-09 22:24:37.250 222 12543.90 118.17 54494.68 88888.00 2016-08-09 22:24:37.375 222 12543.98 118.20 54494.65 88888.00 2016-08-09 22:24:37.500 222 12543.98 118.17 54494.62 88888.00 2016-08-09 22:24:37.625 222 12543.92 118.15 54494.62 88888.00 2016-08-09 22:24:37.750 222 12543.95 118.15 54494.62 88888.00 2016-08-09 22:24:37.875 222 12543.98 118.15 54494.62 88888.00 2016-08-09 22:24:38.000 222 12544.00 118.12 54494.62 88888.00 2016-08-09 22:24:38.125 222 12544.00 118.15 54494.65 88888.00 2016-08-09 22:24:38.250 222 12543.95 118.15 54494.65 88888.00 2016-08-09 22:24:38.375 222 12543.95 118.20 54494.65 88888.00 2016-08-09 22:24:38.500 222 12543.98 118.17 54494.65 88888.00 2016-08-09 22:24:38.625 222 12543.98 118.15 54494.68 88888.00 2016-08-09 22:24:38.750 222 12543.98 118.17 54494.68 88888.00 2016-08-09 22:24:38.875 222 12544.00 118.20 54494.65 88888.00 2016-08-09 22:24:39.000 222 12543.98 118.15 54494.62 88888.00 2016-08-09 22:24:39.125 222 12543.95 118.17 54494.65 88888.00 2016-08-09 22:24:39.250 222 12543.92 118.17 54494.65 88888.00 2016-08-09 22:24:39.375 222 12543.98 118.17 54494.65 88888.00 2016-08-09 22:24:39.500 222 12543.98 118.17 54494.65 88888.00 2016-08-09 22:24:39.625 222 12543.88 118.12 54494.62 88888.00 2016-08-09 22:24:39.750 222 12543.83 118.10 54494.60 88888.00 2016-08-09 22:24:39.875 222 12543.83 118.15 54494.62 88888.00 2016-08-09 22:24:40.000 222 12543.88 118.20 54494.65 88888.00 2016-08-09 22:24:40.125 222 12543.92 118.20 54494.68 88888.00 2016-08-09 22:24:40.250 222 12543.90 118.15 54494.70 88888.00 2016-08-09 22:24:40.375 222 12543.92 118.17 54494.70 88888.00 2016-08-09 22:24:40.500 222 12543.98 118.20 54494.68 88888.00 2016-08-09 22:24:40.625 222 12544.00 118.22 54494.68 88888.00 2016-08-09 22:24:40.750 222 12543.95 118.22 54494.68 88888.00 2016-08-09 22:24:40.875 222 12543.92 118.22 54494.65 88888.00 2016-08-09 22:24:41.000 222 12543.98 118.22 54494.65 88888.00 2016-08-09 22:24:41.125 222 12544.00 118.25 54494.70 88888.00 2016-08-09 22:24:41.250 222 12544.00 118.22 54494.70 88888.00 2016-08-09 22:24:41.375 222 12544.02 118.17 54494.68 88888.00 2016-08-09 22:24:41.500 222 12544.00 118.20 54494.68 88888.00 2016-08-09 22:24:41.625 222 12543.95 118.25 54494.68 88888.00 2016-08-09 22:24:41.750 222 12543.95 118.22 54494.65 88888.00 2016-08-09 22:24:41.875 222 12543.98 118.20 54494.68 88888.00 2016-08-09 22:24:42.000 222 12543.95 118.17 54494.65 88888.00 2016-08-09 22:24:42.125 222 12543.95 118.17 54494.62 88888.00 2016-08-09 22:24:42.250 222 12543.98 118.17 54494.65 88888.00 2016-08-09 22:24:42.375 222 12544.00 118.22 54494.62 88888.00 2016-08-09 22:24:42.500 222 12543.98 118.22 54494.65 88888.00 2016-08-09 22:24:42.625 222 12543.98 118.25 54494.65 88888.00 2016-08-09 22:24:42.750 222 12543.98 118.22 54494.68 88888.00 2016-08-09 22:24:42.875 222 12543.95 118.22 54494.70 88888.00 2016-08-09 22:24:43.000 222 12543.90 118.17 54494.68 88888.00 2016-08-09 22:24:43.125 222 12543.92 118.20 54494.70 88888.00 2016-08-09 22:24:43.250 222 12543.98 118.28 54494.70 88888.00 2016-08-09 22:24:43.375 222 12543.98 118.30 54494.72 88888.00 2016-08-09 22:24:43.500 222 12543.98 118.28 54494.68 88888.00 2016-08-09 22:24:43.625 222 12543.95 118.25 54494.65 88888.00 2016-08-09 22:24:43.750 222 12543.98 118.30 54494.70 88888.00 2016-08-09 22:24:43.875 222 12543.98 118.30 54494.68 88888.00 2016-08-09 22:24:44.000 222 12543.98 118.28 54494.65 88888.00 2016-08-09 22:24:44.125 222 12543.98 118.25 54494.62 88888.00 2016-08-09 22:24:44.250 222 12544.00 118.28 54494.68 88888.00 2016-08-09 22:24:44.375 222 12544.08 118.33 54494.68 88888.00 2016-08-09 22:24:44.500 222 12544.05 118.33 54494.65 88888.00 2016-08-09 22:24:44.625 222 12544.08 118.35 54494.65 88888.00 2016-08-09 22:24:44.750 222 12544.05 118.30 54494.68 88888.00 2016-08-09 22:24:44.875 222 12544.05 118.28 54494.65 88888.00 2016-08-09 22:24:45.000 222 12544.05 118.28 54494.62 88888.00 2016-08-09 22:24:45.125 222 12544.08 118.28 54494.65 88888.00 2016-08-09 22:24:45.250 222 12544.05 118.30 54494.68 88888.00 2016-08-09 22:24:45.375 222 12544.10 118.33 54494.68 88888.00 2016-08-09 22:24:45.500 222 12544.15 118.33 54494.65 88888.00 2016-08-09 22:24:45.625 222 12544.10 118.35 54494.68 88888.00 2016-08-09 22:24:45.750 222 12544.08 118.35 54494.65 88888.00 2016-08-09 22:24:45.875 222 12544.05 118.33 54494.68 88888.00 2016-08-09 22:24:46.000 222 12544.08 118.30 54494.68 88888.00 2016-08-09 22:24:46.125 222 12544.08 118.28 54494.68 88888.00 2016-08-09 22:24:46.250 222 12544.08 118.30 54494.65 88888.00 2016-08-09 22:24:46.375 222 12544.15 118.33 54494.62 88888.00 2016-08-09 22:24:46.500 222 12544.17 118.30 54494.62 88888.00 2016-08-09 22:24:46.625 222 12544.08 118.20 54494.60 88888.00 2016-08-09 22:24:46.750 222 12544.08 118.20 54494.65 88888.00 2016-08-09 22:24:46.875 222 12544.15 118.28 54494.65 88888.00 2016-08-09 22:24:47.000 222 12544.12 118.30 54494.65 88888.00 2016-08-09 22:24:47.125 222 12544.08 118.30 54494.62 88888.00 2016-08-09 22:24:47.250 222 12544.12 118.25 54494.62 88888.00 2016-08-09 22:24:47.375 222 12544.17 118.28 54494.62 88888.00 2016-08-09 22:24:47.500 222 12544.15 118.30 54494.62 88888.00 2016-08-09 22:24:47.625 222 12544.10 118.25 54494.62 88888.00 2016-08-09 22:24:47.750 222 12544.05 118.22 54494.62 88888.00 2016-08-09 22:24:47.875 222 12544.12 118.25 54494.62 88888.00 2016-08-09 22:24:48.000 222 12544.15 118.28 54494.60 88888.00 2016-08-09 22:24:48.125 222 12544.10 118.28 54494.62 88888.00 2016-08-09 22:24:48.250 222 12544.02 118.25 54494.60 88888.00 2016-08-09 22:24:48.375 222 12544.05 118.25 54494.60 88888.00 2016-08-09 22:24:48.500 222 12544.08 118.25 54494.60 88888.00 2016-08-09 22:24:48.625 222 12544.10 118.30 54494.60 88888.00 2016-08-09 22:24:48.750 222 12544.10 118.35 54494.60 88888.00 2016-08-09 22:24:48.875 222 12544.17 118.30 54494.62 88888.00 2016-08-09 22:24:49.000 222 12544.20 118.30 54494.60 88888.00 2016-08-09 22:24:49.125 222 12544.20 118.30 54494.60 88888.00 2016-08-09 22:24:49.250 222 12544.17 118.28 54494.62 88888.00 2016-08-09 22:24:49.375 222 12544.23 118.28 54494.60 88888.00 2016-08-09 22:24:49.500 222 12544.20 118.28 54494.60 88888.00 2016-08-09 22:24:49.625 222 12544.20 118.35 54494.60 88888.00 2016-08-09 22:24:49.750 222 12544.15 118.35 54494.60 88888.00 2016-08-09 22:24:49.875 222 12544.20 118.33 54494.62 88888.00 2016-08-09 22:24:50.000 222 12544.23 118.33 54494.60 88888.00 2016-08-09 22:24:50.125 222 12544.15 118.33 54494.65 88888.00 2016-08-09 22:24:50.250 222 12544.12 118.30 54494.70 88888.00 2016-08-09 22:24:50.375 222 12544.17 118.38 54494.70 88888.00 2016-08-09 22:24:50.500 222 12544.17 118.35 54494.70 88888.00 2016-08-09 22:24:50.625 222 12544.15 118.30 54494.65 88888.00 2016-08-09 22:24:50.750 222 12544.12 118.28 54494.65 88888.00 2016-08-09 22:24:50.875 222 12544.12 118.30 54494.62 88888.00 2016-08-09 22:24:51.000 222 12544.25 118.28 54494.62 88888.00 2016-08-09 22:24:51.125 222 12544.23 118.28 54494.62 88888.00 2016-08-09 22:24:51.250 222 12544.10 118.25 54494.62 88888.00 2016-08-09 22:24:51.375 222 12544.15 118.28 54494.65 88888.00 2016-08-09 22:24:51.500 222 12544.17 118.30 54494.70 88888.00 2016-08-09 22:24:51.625 222 12544.15 118.30 54494.70 88888.00 2016-08-09 22:24:51.750 222 12544.12 118.30 54494.68 88888.00 2016-08-09 22:24:51.875 222 12544.17 118.30 54494.68 88888.00 2016-08-09 22:24:52.000 222 12544.20 118.25 54494.65 88888.00 2016-08-09 22:24:52.125 222 12544.23 118.25 54494.65 88888.00 2016-08-09 22:24:52.250 222 12544.23 118.20 54494.62 88888.00 2016-08-09 22:24:52.375 222 12544.27 118.25 54494.62 88888.00 2016-08-09 22:24:52.500 222 12544.30 118.28 54494.68 88888.00 2016-08-09 22:24:52.625 222 12544.30 118.25 54494.68 88888.00 2016-08-09 22:24:52.750 222 12544.30 118.22 54494.62 88888.00 2016-08-09 22:24:52.875 222 12544.38 118.28 54494.68 88888.00 2016-08-09 22:24:53.000 222 12544.33 118.33 54494.65 88888.00 2016-08-09 22:24:53.125 222 12544.27 118.28 54494.65 88888.00 2016-08-09 22:24:53.250 222 12544.20 118.22 54494.65 88888.00 2016-08-09 22:24:53.375 222 12544.25 118.25 54494.68 88888.00 2016-08-09 22:24:53.500 222 12544.25 118.28 54494.65 88888.00 2016-08-09 22:24:53.625 222 12544.27 118.28 54494.65 88888.00 2016-08-09 22:24:53.750 222 12544.27 118.30 54494.65 88888.00 2016-08-09 22:24:53.875 222 12544.23 118.25 54494.62 88888.00 2016-08-09 22:24:54.000 222 12544.20 118.15 54494.57 88888.00 2016-08-09 22:24:54.125 222 12544.27 118.20 54494.68 88888.00 2016-08-09 22:24:54.250 222 12544.27 118.28 54494.72 88888.00 2016-08-09 22:24:54.375 222 12544.27 118.28 54494.72 88888.00 2016-08-09 22:24:54.500 222 12544.25 118.20 54494.65 88888.00 2016-08-09 22:24:54.625 222 12544.25 118.20 54494.62 88888.00 2016-08-09 22:24:54.750 222 12544.25 118.22 54494.65 88888.00 2016-08-09 22:24:54.875 222 12544.27 118.28 54494.65 88888.00 2016-08-09 22:24:55.000 222 12544.27 118.25 54494.62 88888.00 2016-08-09 22:24:55.125 222 12544.23 118.25 54494.62 88888.00 2016-08-09 22:24:55.250 222 12544.23 118.25 54494.65 88888.00 2016-08-09 22:24:55.375 222 12544.27 118.25 54494.68 88888.00 2016-08-09 22:24:55.500 222 12544.30 118.28 54494.65 88888.00 2016-08-09 22:24:55.625 222 12544.38 118.30 54494.65 88888.00 2016-08-09 22:24:55.750 222 12544.48 118.38 54494.75 88888.00 2016-08-09 22:24:55.875 222 12544.48 118.30 54494.70 88888.00 2016-08-09 22:24:56.000 222 12544.40 118.28 54494.65 88888.00 2016-08-09 22:24:56.125 222 12544.33 118.22 54494.60 88888.00 2016-08-09 22:24:56.250 222 12544.27 118.15 54494.60 88888.00 2016-08-09 22:24:56.375 222 12544.45 118.22 54494.65 88888.00 2016-08-09 22:24:56.500 222 12544.52 118.30 54494.70 88888.00 2016-08-09 22:24:56.625 222 12544.48 118.28 54494.70 88888.00 2016-08-09 22:24:56.750 222 12544.42 118.28 54494.68 88888.00 2016-08-09 22:24:56.875 222 12544.45 118.30 54494.68 88888.00 2016-08-09 22:24:57.000 222 12544.45 118.30 54494.62 88888.00 2016-08-09 22:24:57.125 222 12544.45 118.25 54494.62 88888.00 2016-08-09 22:24:57.250 222 12544.38 118.22 54494.68 88888.00 2016-08-09 22:24:57.375 222 12544.45 118.25 54494.65 88888.00 2016-08-09 22:24:57.500 222 12544.48 118.28 54494.65 88888.00 2016-08-09 22:24:57.625 222 12544.45 118.28 54494.65 88888.00 2016-08-09 22:24:57.750 222 12544.45 118.33 54494.65 88888.00 2016-08-09 22:24:57.875 222 12544.45 118.30 54494.62 88888.00 2016-08-09 22:24:58.000 222 12544.50 118.28 54494.62 88888.00 2016-08-09 22:24:58.125 222 12544.55 118.30 54494.68 88888.00 2016-08-09 22:24:58.250 222 12544.48 118.28 54494.68 88888.00 2016-08-09 22:24:58.375 222 12544.50 118.28 54494.65 88888.00 2016-08-09 22:24:58.500 222 12544.52 118.28 54494.62 88888.00 2016-08-09 22:24:58.625 222 12544.60 118.33 54494.62 88888.00 2016-08-09 22:24:58.750 222 12544.58 118.35 54494.62 88888.00 2016-08-09 22:24:58.875 222 12544.55 118.35 54494.65 88888.00 2016-08-09 22:24:59.000 222 12544.55 118.33 54494.62 88888.00 2016-08-09 22:24:59.125 222 12544.55 118.35 54494.62 88888.00 2016-08-09 22:24:59.250 222 12544.48 118.35 54494.65 88888.00 2016-08-09 22:24:59.375 222 12544.45 118.30 54494.60 88888.00 2016-08-09 22:24:59.500 222 12544.45 118.22 54494.57 88888.00 2016-08-09 22:24:59.625 222 12544.45 118.25 54494.57 88888.00 2016-08-09 22:24:59.750 222 12544.52 118.28 54494.60 88888.00 2016-08-09 22:24:59.875 222 12544.58 118.33 54494.60 88888.00 2016-08-09 22:25:00.000 222 12544.55 118.30 54494.60 88888.00 2016-08-09 22:25:00.125 222 12544.52 118.30 54494.65 88888.00 2016-08-09 22:25:00.250 222 12544.45 118.30 54494.60 88888.00 2016-08-09 22:25:00.375 222 12544.50 118.33 54494.60 88888.00 2016-08-09 22:25:00.500 222 12544.58 118.38 54494.65 88888.00 2016-08-09 22:25:00.625 222 12544.65 118.40 54494.70 88888.00 2016-08-09 22:25:00.750 222 12544.65 118.35 54494.70 88888.00 2016-08-09 22:25:00.875 222 12544.58 118.30 54494.65 88888.00 2016-08-09 22:25:01.000 222 12544.48 118.33 54494.65 88888.00 2016-08-09 22:25:01.125 222 12544.55 118.38 54494.68 88888.00 2016-08-09 22:25:01.250 222 12544.62 118.38 54494.70 88888.00 2016-08-09 22:25:01.375 222 12544.70 118.33 54494.68 88888.00 2016-08-09 22:25:01.500 222 12544.70 118.30 54494.68 88888.00 2016-08-09 22:25:01.625 222 12544.73 118.33 54494.68 88888.00 2016-08-09 22:25:01.750 222 12544.73 118.38 54494.65 88888.00 2016-08-09 22:25:01.875 222 12544.75 118.35 54494.65 88888.00 2016-08-09 22:25:02.000 222 12544.75 118.35 54494.65 88888.00 2016-08-09 22:25:02.125 222 12544.70 118.35 54494.65 88888.00 2016-08-09 22:25:02.250 222 12544.70 118.33 54494.65 88888.00 2016-08-09 22:25:02.375 222 12544.77 118.33 54494.65 88888.00 2016-08-09 22:25:02.500 222 12544.77 118.35 54494.65 88888.00 2016-08-09 22:25:02.625 222 12544.73 118.35 54494.60 88888.00 2016-08-09 22:25:02.750 222 12544.70 118.35 54494.62 88888.00 2016-08-09 22:25:02.875 222 12544.73 118.38 54494.62 88888.00 2016-08-09 22:25:03.000 222 12544.77 118.35 54494.62 88888.00 2016-08-09 22:25:03.125 222 12544.83 118.35 54494.65 88888.00 2016-08-09 22:25:03.250 222 12544.85 118.35 54494.62 88888.00 2016-08-09 22:25:03.375 222 12544.90 118.38 54494.62 88888.00 2016-08-09 22:25:03.500 222 12544.92 118.38 54494.65 88888.00 2016-08-09 22:25:03.625 222 12544.90 118.35 54494.60 88888.00 2016-08-09 22:25:03.750 222 12544.88 118.38 54494.57 88888.00 2016-08-09 22:25:03.875 222 12544.88 118.38 54494.60 88888.00 2016-08-09 22:25:04.000 222 12544.90 118.35 54494.60 88888.00 2016-08-09 22:25:04.125 222 12544.95 118.38 54494.60 88888.00 2016-08-09 22:25:04.250 222 12544.90 118.33 54494.57 88888.00 2016-08-09 22:25:04.375 222 12544.90 118.38 54494.60 88888.00 2016-08-09 22:25:04.500 222 12544.92 118.38 54494.60 88888.00 2016-08-09 22:25:04.625 222 12544.92 118.38 54494.60 88888.00 2016-08-09 22:25:04.750 222 12544.90 118.38 54494.60 88888.00 2016-08-09 22:25:04.875 222 12544.88 118.38 54494.60 88888.00 2016-08-09 22:25:05.000 222 12544.85 118.40 54494.60 88888.00 2016-08-09 22:25:05.125 222 12544.90 118.38 54494.62 88888.00 2016-08-09 22:25:05.250 222 12544.98 118.35 54494.60 88888.00 2016-08-09 22:25:05.375 222 12544.95 118.38 54494.60 88888.00 2016-08-09 22:25:05.500 222 12544.98 118.42 54494.62 88888.00 2016-08-09 22:25:05.625 222 12544.98 118.42 54494.62 88888.00 2016-08-09 22:25:05.750 222 12545.05 118.42 54494.62 88888.00 2016-08-09 22:25:05.875 222 12545.12 118.40 54494.60 88888.00 2016-08-09 22:25:06.000 222 12545.08 118.40 54494.60 88888.00 2016-08-09 22:25:06.125 222 12545.10 118.40 54494.65 88888.00 2016-08-09 22:25:06.250 222 12545.10 118.40 54494.62 88888.00 2016-08-09 22:25:06.375 222 12545.08 118.40 54494.60 88888.00 2016-08-09 22:25:06.500 222 12545.08 118.38 54494.57 88888.00 2016-08-09 22:25:06.625 222 12545.05 118.42 54494.62 88888.00 2016-08-09 22:25:06.750 222 12545.10 118.42 54494.62 88888.00 2016-08-09 22:25:06.875 222 12545.10 118.40 54494.60 88888.00 2016-08-09 22:25:07.000 222 12545.12 118.38 54494.60 88888.00 2016-08-09 22:25:07.125 222 12545.17 118.40 54494.65 88888.00 2016-08-09 22:25:07.250 222 12545.12 118.40 54494.62 88888.00 2016-08-09 22:25:07.375 222 12545.15 118.40 54494.62 88888.00 2016-08-09 22:25:07.500 222 12545.17 118.40 54494.60 88888.00 2016-08-09 22:25:07.625 222 12545.23 118.38 54494.57 88888.00 2016-08-09 22:25:07.750 222 12545.23 118.38 54494.55 88888.00 2016-08-09 22:25:07.875 222 12545.20 118.42 54494.55 88888.00 2016-08-09 22:25:08.000 222 12545.30 118.42 54494.57 88888.00 2016-08-09 22:25:08.125 222 12545.30 118.42 54494.60 88888.00 2016-08-09 22:25:08.250 222 12545.12 118.40 54494.60 88888.00 2016-08-09 22:25:08.375 222 12545.10 118.42 54494.57 88888.00 2016-08-09 22:25:08.500 222 12545.20 118.42 54494.60 88888.00 2016-08-09 22:25:08.625 222 12545.23 118.45 54494.60 88888.00 2016-08-09 22:25:08.750 222 12545.27 118.40 54494.57 88888.00 2016-08-09 22:25:08.875 222 12545.33 118.42 54494.60 88888.00 2016-08-09 22:25:09.000 222 12545.27 118.40 54494.57 88888.00 2016-08-09 22:25:09.125 222 12545.25 118.40 54494.57 88888.00 2016-08-09 22:25:09.250 222 12545.23 118.40 54494.57 88888.00 2016-08-09 22:25:09.375 222 12545.25 118.40 54494.57 88888.00 2016-08-09 22:25:09.500 222 12545.27 118.42 54494.57 88888.00 2016-08-09 22:25:09.625 222 12545.27 118.42 54494.60 88888.00 2016-08-09 22:25:09.750 222 12545.25 118.42 54494.57 88888.00 2016-08-09 22:25:09.875 222 12545.33 118.38 54494.57 88888.00 2016-08-09 22:25:10.000 222 12545.33 118.38 54494.57 88888.00 2016-08-09 22:25:10.125 222 12545.35 118.40 54494.60 88888.00 2016-08-09 22:25:10.250 222 12545.42 118.40 54494.60 88888.00 2016-08-09 22:25:10.375 222 12545.48 118.38 54494.57 88888.00 2016-08-09 22:25:10.500 222 12545.38 118.38 54494.55 88888.00 2016-08-09 22:25:10.625 222 12545.48 118.40 54494.57 88888.00 2016-08-09 22:25:10.750 222 12545.50 118.40 54494.57 88888.00 2016-08-09 22:25:10.875 222 12545.52 118.40 54494.57 88888.00 2016-08-09 22:25:11.000 222 12545.52 118.40 54494.57 88888.00 2016-08-09 22:25:11.125 222 12545.48 118.38 54494.60 88888.00 2016-08-09 22:25:11.250 222 12545.42 118.33 54494.57 88888.00 2016-08-09 22:25:11.375 222 12545.45 118.33 54494.57 88888.00 2016-08-09 22:25:11.500 222 12545.48 118.35 54494.57 88888.00 2016-08-09 22:25:11.625 222 12545.48 118.35 54494.57 88888.00 2016-08-09 22:25:11.750 222 12545.50 118.38 54494.55 88888.00 2016-08-09 22:25:11.875 222 12545.50 118.42 54494.57 88888.00 2016-08-09 22:25:12.000 222 12545.45 118.30 54494.45 88888.00 2016-08-09 22:25:12.125 222 12545.45 118.28 54494.45 88888.00 2016-08-09 22:25:12.250 222 12545.55 118.38 54494.53 88888.00 2016-08-09 22:25:12.375 222 12545.62 118.42 54494.55 88888.00 2016-08-09 22:25:12.500 222 12545.60 118.42 54494.53 88888.00 2016-08-09 22:25:12.625 222 12545.58 118.42 54494.53 88888.00 2016-08-09 22:25:12.750 222 12545.55 118.40 54494.55 88888.00 2016-08-09 22:25:12.875 222 12545.50 118.38 54494.50 88888.00 2016-08-09 22:25:13.000 222 12545.52 118.38 54494.50 88888.00 2016-08-09 22:25:13.125 222 12545.52 118.38 54494.50 88888.00 2016-08-09 22:25:13.250 222 12545.50 118.40 54494.53 88888.00 2016-08-09 22:25:13.375 222 12545.55 118.40 54494.53 88888.00 2016-08-09 22:25:13.500 222 12545.58 118.38 54494.53 88888.00 2016-08-09 22:25:13.625 222 12545.55 118.38 54494.50 88888.00 2016-08-09 22:25:13.750 222 12545.60 118.38 54494.50 88888.00 2016-08-09 22:25:13.875 222 12545.52 118.30 54494.45 88888.00 2016-08-09 22:25:14.000 222 12545.50 118.35 54494.53 88888.00 2016-08-09 22:25:14.125 222 12545.55 118.40 54494.55 88888.00 2016-08-09 22:25:14.250 222 12545.55 118.38 54494.53 88888.00 2016-08-09 22:25:14.375 222 12545.65 118.38 54494.50 88888.00 2016-08-09 22:25:14.500 222 12545.62 118.40 54494.53 88888.00 2016-08-09 22:25:14.625 222 12545.60 118.40 54494.55 88888.00 2016-08-09 22:25:14.750 222 12545.65 118.42 54494.55 88888.00 2016-08-09 22:25:14.875 222 12545.62 118.42 54494.55 88888.00 2016-08-09 22:25:15.000 222 12545.67 118.42 54494.55 88888.00 2016-08-09 22:25:15.125 222 12545.73 118.42 54494.55 88888.00 2016-08-09 22:25:15.250 222 12545.70 118.40 54494.55 88888.00 2016-08-09 22:25:15.375 222 12545.77 118.42 54494.55 88888.00 2016-08-09 22:25:15.500 222 12545.75 118.40 54494.55 88888.00 2016-08-09 22:25:15.625 222 12545.67 118.40 54494.55 88888.00 2016-08-09 22:25:15.750 222 12545.65 118.38 54494.53 88888.00 2016-08-09 22:25:15.875 222 12545.73 118.42 54494.55 88888.00 2016-08-09 22:25:16.000 222 12545.80 118.45 54494.57 88888.00 2016-08-09 22:25:16.125 222 12545.77 118.42 54494.57 88888.00 2016-08-09 22:25:16.250 222 12545.77 118.38 54494.55 88888.00 2016-08-09 22:25:16.375 222 12545.80 118.40 54494.53 88888.00 2016-08-09 22:25:16.500 222 12545.75 118.42 54494.55 88888.00 2016-08-09 22:25:16.625 222 12545.77 118.42 54494.55 88888.00 2016-08-09 22:25:16.750 222 12545.83 118.45 54494.55 88888.00 2016-08-09 22:25:16.875 222 12545.80 118.42 54494.55 88888.00 2016-08-09 22:25:17.000 222 12545.73 118.40 54494.50 88888.00 2016-08-09 22:25:17.125 222 12545.75 118.42 54494.50 88888.00 2016-08-09 22:25:17.250 222 12545.83 118.45 54494.53 88888.00 2016-08-09 22:25:17.375 222 12545.90 118.45 54494.55 88888.00 2016-08-09 22:25:17.500 222 12545.90 118.50 54494.55 88888.00 2016-08-09 22:25:17.625 222 12545.92 118.50 54494.53 88888.00 2016-08-09 22:25:17.750 222 12545.88 118.47 54494.47 88888.00 2016-08-09 22:25:17.875 222 12545.85 118.47 54494.50 88888.00 2016-08-09 22:25:18.000 222 12545.88 118.47 54494.47 88888.00 2016-08-09 22:25:18.125 222 12545.85 118.47 54494.50 88888.00 2016-08-09 22:25:18.250 222 12545.85 118.47 54494.55 88888.00 2016-08-09 22:25:18.375 222 12545.95 118.53 54494.53 88888.00 2016-08-09 22:25:18.500 222 12545.92 118.47 54494.47 88888.00 2016-08-09 22:25:18.625 222 12546.02 118.62 54494.57 88888.00 2016-08-09 22:25:18.750 222 12546.27 118.78 54494.65 88888.00 2016-08-09 22:25:18.875 222 12546.20 118.60 54494.55 88888.00 2016-08-09 22:25:19.000 222 12546.08 118.53 54494.47 88888.00 2016-08-09 22:25:19.125 222 12546.00 118.58 54494.50 88888.00 2016-08-09 22:25:19.250 222 12546.00 118.60 54494.53 88888.00 2016-08-09 22:25:19.375 222 12546.02 118.60 54494.50 88888.00 2016-08-09 22:25:19.500 222 12546.00 118.60 54494.53 88888.00 2016-08-09 22:25:19.625 222 12546.00 118.60 54494.53 88888.00 2016-08-09 22:25:19.750 222 12546.02 118.60 54494.53 88888.00 2016-08-09 22:25:19.875 222 12546.08 118.60 54494.55 88888.00 2016-08-09 22:25:20.000 222 12546.10 118.60 54494.53 88888.00 2016-08-09 22:25:20.125 222 12546.08 118.60 54494.50 88888.00 2016-08-09 22:25:20.250 222 12546.08 118.60 54494.50 88888.00 2016-08-09 22:25:20.375 222 12546.15 118.60 54494.47 88888.00 2016-08-09 22:25:20.500 222 12546.17 118.60 54494.53 88888.00 2016-08-09 22:25:20.625 222 12546.20 118.60 54494.50 88888.00 2016-08-09 22:25:20.750 222 12546.25 118.65 54494.53 88888.00 2016-08-09 22:25:20.875 222 12546.25 118.65 54494.53 88888.00 2016-08-09 22:25:21.000 222 12546.20 118.62 54494.50 88888.00 2016-08-09 22:25:21.125 222 12546.15 118.62 54494.53 88888.00 2016-08-09 22:25:21.250 222 12546.20 118.65 54494.53 88888.00 2016-08-09 22:25:21.375 222 12546.25 118.67 54494.53 88888.00 2016-08-09 22:25:21.500 222 12546.25 118.70 54494.50 88888.00 2016-08-09 22:25:21.625 222 12546.25 118.70 54494.53 88888.00 2016-08-09 22:25:21.750 222 12546.27 118.67 54494.53 88888.00 2016-08-09 22:25:21.875 222 12546.30 118.70 54494.53 88888.00 2016-08-09 22:25:22.000 222 12546.30 118.70 54494.53 88888.00 2016-08-09 22:25:22.125 222 12546.33 118.67 54494.53 88888.00 2016-08-09 22:25:22.250 222 12546.30 118.70 54494.55 88888.00 2016-08-09 22:25:22.375 222 12546.33 118.72 54494.53 88888.00 2016-08-09 22:25:22.500 222 12546.35 118.75 54494.55 88888.00 2016-08-09 22:25:22.625 222 12546.35 118.75 54494.57 88888.00 2016-08-09 22:25:22.750 222 12546.30 118.72 54494.55 88888.00 2016-08-09 22:25:22.875 222 12546.30 118.72 54494.50 88888.00 2016-08-09 22:25:23.000 222 12546.33 118.70 54494.50 88888.00 2016-08-09 22:25:23.125 222 12546.38 118.75 54494.53 88888.00 2016-08-09 22:25:23.250 222 12546.40 118.75 54494.55 88888.00 2016-08-09 22:25:23.375 222 12546.35 118.75 54494.53 88888.00 2016-08-09 22:25:23.500 222 12546.30 118.78 54494.53 88888.00 2016-08-09 22:25:23.625 222 12546.33 118.78 54494.53 88888.00 2016-08-09 22:25:23.750 222 12546.42 118.83 54494.55 88888.00 2016-08-09 22:25:23.875 222 12546.45 118.83 54494.55 88888.00 2016-08-09 22:25:24.000 222 12546.42 118.83 54494.53 88888.00 2016-08-09 22:25:24.125 222 12546.42 118.85 54494.53 88888.00 2016-08-09 22:25:24.250 222 12546.38 118.83 54494.50 88888.00 2016-08-09 22:25:24.375 222 12546.42 118.85 54494.50 88888.00 2016-08-09 22:25:24.500 222 12546.42 118.88 54494.53 88888.00 2016-08-09 22:25:24.625 222 12546.42 118.85 54494.50 88888.00 2016-08-09 22:25:24.750 222 12546.42 118.85 54494.53 88888.00 2016-08-09 22:25:24.875 222 12546.40 118.85 54494.50 88888.00 2016-08-09 22:25:25.000 222 12546.40 118.85 54494.53 88888.00 2016-08-09 22:25:25.125 222 12546.45 118.88 54494.55 88888.00 2016-08-09 22:25:25.250 222 12546.45 118.88 54494.53 88888.00 2016-08-09 22:25:25.375 222 12546.48 118.88 54494.50 88888.00 2016-08-09 22:25:25.500 222 12546.52 118.88 54494.50 88888.00 2016-08-09 22:25:25.625 222 12546.50 118.90 54494.50 88888.00 2016-08-09 22:25:25.750 222 12546.45 118.92 54494.53 88888.00 2016-08-09 22:25:25.875 222 12546.45 118.95 54494.50 88888.00 2016-08-09 22:25:26.000 222 12546.48 118.95 54494.50 88888.00 2016-08-09 22:25:26.125 222 12546.50 118.95 54494.53 88888.00 2016-08-09 22:25:26.250 222 12546.42 118.95 54494.55 88888.00 2016-08-09 22:25:26.375 222 12546.42 118.95 54494.55 88888.00 2016-08-09 22:25:26.500 222 12546.45 118.88 54494.53 88888.00 2016-08-09 22:25:26.625 222 12546.48 118.85 54494.50 88888.00 2016-08-09 22:25:26.750 222 12546.50 118.92 54494.53 88888.00 2016-08-09 22:25:26.875 222 12546.58 118.97 54494.55 88888.00 2016-08-09 22:25:27.000 222 12546.62 118.97 54494.55 88888.00 2016-08-09 22:25:27.125 222 12546.58 118.95 54494.55 88888.00 2016-08-09 22:25:27.250 222 12546.58 118.95 54494.55 88888.00 2016-08-09 22:25:27.375 222 12546.62 118.97 54494.53 88888.00 2016-08-09 22:25:27.500 222 12546.67 118.97 54494.53 88888.00 2016-08-09 22:25:27.625 222 12546.70 118.97 54494.53 88888.00 2016-08-09 22:25:27.750 222 12546.65 118.97 54494.53 88888.00 2016-08-09 22:25:27.875 222 12546.52 118.95 54494.53 88888.00 2016-08-09 22:25:28.000 222 12546.58 118.95 54494.53 88888.00 2016-08-09 22:25:28.125 222 12546.55 119.00 54494.55 88888.00 2016-08-09 22:25:28.250 222 12546.55 118.95 54494.55 88888.00 2016-08-09 22:25:28.375 222 12546.65 118.97 54494.55 88888.00 2016-08-09 22:25:28.500 222 12546.65 118.97 54494.57 88888.00 2016-08-09 22:25:28.625 222 12546.62 119.00 54494.55 88888.00 2016-08-09 22:25:28.750 222 12546.65 119.05 54494.55 88888.00 2016-08-09 22:25:28.875 222 12546.75 119.05 54494.55 88888.00 2016-08-09 22:25:29.000 222 12546.75 119.00 54494.55 88888.00 2016-08-09 22:25:29.125 222 12546.70 119.03 54494.57 88888.00 2016-08-09 22:25:29.250 222 12546.65 119.08 54494.57 88888.00 2016-08-09 22:25:29.375 222 12546.65 119.05 54494.57 88888.00 2016-08-09 22:25:29.500 222 12546.67 119.05 54494.62 88888.00 2016-08-09 22:25:29.625 222 12546.70 119.08 54494.60 88888.00 2016-08-09 22:25:29.750 222 12546.70 119.08 54494.60 88888.00 2016-08-09 22:25:29.875 222 12546.73 119.08 54494.60 88888.00 2016-08-09 22:25:30.000 222 12546.70 119.10 54494.57 88888.00 2016-08-09 22:25:30.125 222 12546.70 119.10 54494.60 88888.00 2016-08-09 22:25:30.250 222 12546.67 119.05 54494.57 88888.00 2016-08-09 22:25:30.375 222 12546.80 119.08 54494.60 88888.00 2016-08-09 22:25:30.500 222 12546.80 119.10 54494.62 88888.00 2016-08-09 22:25:30.625 222 12546.73 119.08 54494.62 88888.00 2016-08-09 22:25:30.750 222 12546.73 119.03 54494.60 88888.00 2016-08-09 22:25:30.875 222 12546.73 119.08 54494.60 88888.00 2016-08-09 22:25:31.000 222 12546.77 119.10 54494.62 88888.00 2016-08-09 22:25:31.125 222 12546.73 119.08 54494.62 88888.00 2016-08-09 22:25:31.250 222 12546.65 119.08 54494.62 88888.00 2016-08-09 22:25:31.375 222 12546.70 119.05 54494.62 88888.00 2016-08-09 22:25:31.500 222 12546.70 119.05 54494.62 88888.00 2016-08-09 22:25:31.625 222 12546.73 119.08 54494.65 88888.00 2016-08-09 22:25:31.750 222 12546.75 119.00 54494.68 88888.00 2016-08-09 22:25:31.875 222 12546.67 118.97 54494.62 88888.00 2016-08-09 22:25:32.000 222 12546.65 119.00 54494.60 88888.00 2016-08-09 22:25:32.125 222 12546.70 119.05 54494.60 88888.00 2016-08-09 22:25:32.250 222 12546.67 119.05 54494.62 88888.00 2016-08-09 22:25:32.375 222 12546.77 119.08 54494.60 88888.00 2016-08-09 22:25:32.500 222 12546.75 119.08 54494.60 88888.00 2016-08-09 22:25:32.625 222 12546.70 119.08 54494.60 88888.00 2016-08-09 22:25:32.750 222 12546.73 119.05 54494.60 88888.00 2016-08-09 22:25:32.875 222 12546.73 119.03 54494.62 88888.00 2016-08-09 22:25:33.000 222 12546.67 119.05 54494.60 88888.00 2016-08-09 22:25:33.125 222 12546.70 119.05 54494.62 88888.00 2016-08-09 22:25:33.250 222 12546.75 119.05 54494.65 88888.00 2016-08-09 22:25:33.375 222 12546.80 119.08 54494.65 88888.00 2016-08-09 22:25:33.500 222 12546.75 119.05 54494.65 88888.00 2016-08-09 22:25:33.625 222 12546.75 119.08 54494.68 88888.00 2016-08-09 22:25:33.750 222 12546.75 119.10 54494.65 88888.00 2016-08-09 22:25:33.875 222 12546.77 119.10 54494.62 88888.00 2016-08-09 22:25:34.000 222 12546.77 119.10 54494.68 88888.00 2016-08-09 22:25:34.125 222 12546.77 119.08 54494.68 88888.00 2016-08-09 22:25:34.250 222 12546.73 119.03 54494.65 88888.00 2016-08-09 22:25:34.375 222 12546.75 119.05 54494.65 88888.00 2016-08-09 22:25:34.500 222 12546.75 119.03 54494.65 88888.00 2016-08-09 22:25:34.625 222 12546.70 119.03 54494.62 88888.00 2016-08-09 22:25:34.750 222 12546.73 119.03 54494.65 88888.00 2016-08-09 22:25:34.875 222 12546.77 119.05 54494.65 88888.00 2016-08-09 22:25:35.000 222 12546.80 119.03 54494.68 88888.00 2016-08-09 22:25:35.125 222 12546.77 119.00 54494.68 88888.00 2016-08-09 22:25:35.250 222 12546.75 119.03 54494.65 88888.00 2016-08-09 22:25:35.375 222 12546.75 119.05 54494.65 88888.00 2016-08-09 22:25:35.500 222 12546.80 119.05 54494.65 88888.00 2016-08-09 22:25:35.625 222 12546.85 119.05 54494.65 88888.00 2016-08-09 22:25:35.750 222 12546.85 119.03 54494.65 88888.00 2016-08-09 22:25:35.875 222 12546.88 119.08 54494.65 88888.00 2016-08-09 22:25:36.000 222 12546.90 119.05 54494.62 88888.00 2016-08-09 22:25:36.125 222 12546.85 119.03 54494.65 88888.00 2016-08-09 22:25:36.250 222 12546.80 119.03 54494.70 88888.00 2016-08-09 22:25:36.375 222 12546.83 119.05 54494.70 88888.00 2016-08-09 22:25:36.500 222 12546.85 119.00 54494.68 88888.00 2016-08-09 22:25:36.625 222 12546.83 118.97 54494.65 88888.00 2016-08-09 22:25:36.750 222 12546.88 119.00 54494.65 88888.00 2016-08-09 22:25:36.875 222 12546.90 119.00 54494.68 88888.00 2016-08-09 22:25:37.000 222 12546.92 119.03 54494.68 88888.00 2016-08-09 22:25:37.125 222 12546.95 119.05 54494.68 88888.00 2016-08-09 22:25:37.250 222 12546.95 119.08 54494.68 88888.00 2016-08-09 22:25:37.375 222 12547.00 119.10 54494.65 88888.00 2016-08-09 22:25:37.500 222 12547.00 119.08 54494.70 88888.00 2016-08-09 22:25:37.625 222 12547.00 119.10 54494.70 88888.00 2016-08-09 22:25:37.750 222 12547.08 119.10 54494.70 88888.00 2016-08-09 22:25:37.875 222 12547.08 119.05 54494.70 88888.00 2016-08-09 22:25:38.000 222 12547.00 119.03 54494.70 88888.00 2016-08-09 22:25:38.125 222 12546.95 119.03 54494.70 88888.00 2016-08-09 22:25:38.250 222 12546.92 119.00 54494.70 88888.00 2016-08-09 22:25:38.375 222 12546.95 119.05 54494.72 88888.00 2016-08-09 22:25:38.500 222 12546.92 119.05 54494.72 88888.00 2016-08-09 22:25:38.625 222 12546.90 119.03 54494.72 88888.00 2016-08-09 22:25:38.750 222 12546.98 119.03 54494.72 88888.00 2016-08-09 22:25:38.875 222 12546.98 119.03 54494.75 88888.00 2016-08-09 22:25:39.000 222 12547.00 119.03 54494.75 88888.00 2016-08-09 22:25:39.125 222 12546.98 119.03 54494.72 88888.00 2016-08-09 22:25:39.250 222 12546.90 118.97 54494.75 88888.00 2016-08-09 22:25:39.375 222 12546.98 119.00 54494.75 88888.00 2016-08-09 22:25:39.500 222 12546.98 119.00 54494.78 88888.00 2016-08-09 22:25:39.625 222 12546.90 119.03 54494.78 88888.00 2016-08-09 22:25:39.750 222 12546.92 119.00 54494.78 88888.00 2016-08-09 22:25:39.875 222 12547.00 119.00 54494.78 88888.00 2016-08-09 22:25:40.000 222 12547.02 119.00 54494.75 88888.00 2016-08-09 22:25:40.125 222 12547.00 119.00 54494.78 88888.00 2016-08-09 22:25:40.250 222 12546.95 119.00 54494.80 88888.00 2016-08-09 22:25:40.375 222 12546.98 119.00 54494.80 88888.00 2016-08-09 22:25:40.500 222 12546.95 119.03 54494.82 88888.00 2016-08-09 22:25:40.625 222 12546.92 119.00 54494.80 88888.00 2016-08-09 22:25:40.750 222 12546.92 118.97 54494.80 88888.00 2016-08-09 22:25:40.875 222 12546.95 119.00 54494.82 88888.00 2016-08-09 22:25:41.000 222 12546.95 119.00 54494.82 88888.00 2016-08-09 22:25:41.125 222 12546.90 119.00 54494.85 88888.00 2016-08-09 22:25:41.250 222 12546.92 119.00 54494.82 88888.00 2016-08-09 22:25:41.375 222 12546.98 119.05 54494.85 88888.00 2016-08-09 22:25:41.500 222 12546.90 119.05 54494.80 88888.00 2016-08-09 22:25:41.625 222 12546.90 119.05 54494.80 88888.00 2016-08-09 22:25:41.750 222 12546.95 119.03 54494.80 88888.00 2016-08-09 22:25:41.875 222 12547.00 118.97 54494.82 88888.00 2016-08-09 22:25:42.000 222 12546.95 118.97 54494.82 88888.00 2016-08-09 22:25:42.125 222 12546.95 118.97 54494.85 88888.00 2016-08-09 22:25:42.250 222 12547.00 119.03 54494.88 88888.00 2016-08-09 22:25:42.375 222 12547.05 119.03 54494.85 88888.00 2016-08-09 22:25:42.500 222 12547.00 119.03 54494.80 88888.00 2016-08-09 22:25:42.625 222 12546.98 119.05 54494.82 88888.00 2016-08-09 22:25:42.750 222 12547.02 119.05 54494.85 88888.00 2016-08-09 22:25:42.875 222 12547.00 119.08 54494.85 88888.00 2016-08-09 22:25:43.000 222 12547.00 119.08 54494.85 88888.00 2016-08-09 22:25:43.125 222 12547.00 119.08 54494.88 88888.00 2016-08-09 22:25:43.250 222 12546.98 119.08 54494.90 88888.00 2016-08-09 22:25:43.375 222 12546.98 119.10 54494.88 88888.00 2016-08-09 22:25:43.500 222 12547.02 119.08 54494.88 88888.00 2016-08-09 22:25:43.625 222 12547.05 119.05 54494.90 88888.00 2016-08-09 22:25:43.750 222 12546.98 119.08 54494.93 88888.00 2016-08-09 22:25:43.875 222 12546.90 119.10 54494.95 88888.00 2016-08-09 22:25:44.000 222 12546.95 119.08 54494.90 88888.00 2016-08-09 22:25:44.125 222 12547.00 119.03 54494.88 88888.00 2016-08-09 22:25:44.250 222 12546.92 118.97 54494.88 88888.00 2016-08-09 22:25:44.375 222 12547.00 119.05 54494.88 88888.00 2016-08-09 22:25:44.500 222 12546.95 119.10 54494.93 88888.00 2016-08-09 22:25:44.625 222 12546.92 119.10 54494.90 88888.00 2016-08-09 22:25:44.750 222 12546.95 119.08 54494.90 88888.00 2016-08-09 22:25:44.875 222 12547.00 119.10 54494.90 88888.00 2016-08-09 22:25:45.000 222 12547.05 119.10 54494.90 88888.00 2016-08-09 22:25:45.125 222 12547.00 119.08 54494.90 88888.00 2016-08-09 22:25:45.250 222 12546.98 119.03 54494.90 88888.00 2016-08-09 22:25:45.375 222 12546.98 119.08 54494.93 88888.00 2016-08-09 22:25:45.500 222 12547.00 119.10 54494.90 88888.00 2016-08-09 22:25:45.625 222 12547.02 119.08 54494.88 88888.00 2016-08-09 22:25:45.750 222 12546.98 119.08 54494.90 88888.00 2016-08-09 22:25:45.875 222 12546.90 119.10 54494.90 88888.00 2016-08-09 22:25:46.000 222 12546.90 119.08 54494.90 88888.00 2016-08-09 22:25:46.125 222 12546.88 119.10 54494.93 88888.00 2016-08-09 22:25:46.250 222 12546.90 119.10 54494.95 88888.00 2016-08-09 22:25:46.375 222 12546.95 119.17 54495.00 88888.00 2016-08-09 22:25:46.500 222 12547.02 119.17 54494.97 88888.00 2016-08-09 22:25:46.625 222 12547.02 119.12 54494.93 88888.00 2016-08-09 22:25:46.750 222 12546.95 119.05 54494.88 88888.00 2016-08-09 22:25:46.875 222 12546.92 119.12 54494.93 88888.00 2016-08-09 22:25:47.000 222 12546.98 119.17 54494.97 88888.00 2016-08-09 22:25:47.125 222 12546.95 119.15 54494.95 88888.00 2016-08-09 22:25:47.250 222 12546.92 119.10 54494.95 88888.00 2016-08-09 22:25:47.375 222 12546.98 119.10 54494.95 88888.00 2016-08-09 22:25:47.500 222 12546.92 119.10 54494.95 88888.00 2016-08-09 22:25:47.625 222 12546.85 119.12 54494.95 88888.00 2016-08-09 22:25:47.750 222 12546.85 119.15 54494.93 88888.00 2016-08-09 22:25:47.875 222 12546.88 119.15 54494.93 88888.00 2016-08-09 22:25:48.000 222 12546.88 119.15 54494.93 88888.00 2016-08-09 22:25:48.125 222 12546.90 119.15 54494.95 88888.00 2016-08-09 22:25:48.250 222 12546.92 119.15 54494.97 88888.00 2016-08-09 22:25:48.375 222 12546.98 119.15 54494.95 88888.00 2016-08-09 22:25:48.500 222 12547.00 119.12 54494.97 88888.00 2016-08-09 22:25:48.625 222 12547.02 119.15 54495.00 88888.00 2016-08-09 22:25:48.750 222 12547.05 119.15 54495.00 88888.00 2016-08-09 22:25:48.875 222 12547.00 119.15 54494.97 88888.00 2016-08-09 22:25:49.000 222 12546.95 119.12 54495.00 88888.00 2016-08-09 22:25:49.125 222 12546.90 119.12 54495.00 88888.00 2016-08-09 22:25:49.250 222 12546.92 119.17 54495.03 88888.00 2016-08-09 22:25:49.375 222 12547.05 119.22 54495.07 88888.00 2016-08-09 22:25:49.500 222 12546.98 119.22 54495.05 88888.00 2016-08-09 22:25:49.625 222 12546.88 119.20 54495.03 88888.00 2016-08-09 22:25:49.750 222 12546.88 119.17 54495.00 88888.00 2016-08-09 22:25:49.875 222 12546.85 119.17 54495.00 88888.00 2016-08-09 22:25:50.000 222 12546.92 119.17 54495.00 88888.00 2016-08-09 22:25:50.125 222 12547.05 119.17 54495.05 88888.00 2016-08-09 22:25:50.250 222 12547.05 119.17 54495.05 88888.00 2016-08-09 22:25:50.375 222 12547.00 119.22 54495.03 88888.00 2016-08-09 22:25:50.500 222 12546.95 119.20 54495.03 88888.00 2016-08-09 22:25:50.625 222 12546.95 119.20 54495.00 88888.00 2016-08-09 22:25:50.750 222 12546.95 119.22 54495.00 88888.00 2016-08-09 22:25:50.875 222 12546.92 119.20 54495.03 88888.00 2016-08-09 22:25:51.000 222 12546.92 119.22 54495.05 88888.00 2016-08-09 22:25:51.125 222 12547.00 119.22 54495.05 88888.00 2016-08-09 22:25:51.250 222 12546.98 119.22 54495.03 88888.00 2016-08-09 22:25:51.375 222 12547.00 119.22 54495.03 88888.00 2016-08-09 22:25:51.500 222 12547.00 119.20 54495.03 88888.00 2016-08-09 22:25:51.625 222 12546.98 119.17 54495.05 88888.00 2016-08-09 22:25:51.750 222 12546.98 119.22 54495.05 88888.00 2016-08-09 22:25:51.875 222 12546.90 119.22 54495.03 88888.00 2016-08-09 22:25:52.000 222 12546.88 119.17 54494.97 88888.00 2016-08-09 22:25:52.125 222 12546.88 119.20 54495.03 88888.00 2016-08-09 22:25:52.250 222 12546.90 119.22 54495.05 88888.00 2016-08-09 22:25:52.375 222 12546.92 119.22 54495.07 88888.00 2016-08-09 22:25:52.500 222 12546.90 119.25 54495.07 88888.00 2016-08-09 22:25:52.625 222 12546.88 119.22 54495.07 88888.00 2016-08-09 22:25:52.750 222 12546.90 119.20 54495.07 88888.00 2016-08-09 22:25:52.875 222 12546.92 119.20 54495.07 88888.00 2016-08-09 22:25:53.000 222 12547.00 119.20 54495.07 88888.00 2016-08-09 22:25:53.125 222 12546.95 119.17 54495.07 88888.00 2016-08-09 22:25:53.250 222 12546.85 119.15 54495.07 88888.00 2016-08-09 22:25:53.375 222 12546.85 119.17 54495.07 88888.00 2016-08-09 22:25:53.500 222 12546.90 119.17 54495.05 88888.00 2016-08-09 22:25:53.625 222 12546.88 119.15 54495.07 88888.00 2016-08-09 22:25:53.750 222 12546.90 119.17 54495.10 88888.00 2016-08-09 22:25:53.875 222 12546.88 119.20 54495.10 88888.00 2016-08-09 22:25:54.000 222 12546.80 119.17 54495.07 88888.00 2016-08-09 22:25:54.125 222 12546.77 119.20 54495.10 88888.00 2016-08-09 22:25:54.250 222 12546.77 119.20 54495.12 88888.00 2016-08-09 22:25:54.375 222 12546.85 119.22 54495.12 88888.00 2016-08-09 22:25:54.500 222 12546.90 119.20 54495.10 88888.00 2016-08-09 22:25:54.625 222 12546.92 119.20 54495.07 88888.00 2016-08-09 22:25:54.750 222 12546.88 119.20 54495.10 88888.00 2016-08-09 22:25:54.875 222 12546.88 119.17 54495.15 88888.00 2016-08-09 22:25:55.000 222 12546.88 119.17 54495.12 88888.00 2016-08-09 22:25:55.125 222 12546.92 119.17 54495.12 88888.00 2016-08-09 22:25:55.250 222 12546.95 119.20 54495.15 88888.00 2016-08-09 22:25:55.375 222 12547.02 119.20 54495.12 88888.00 2016-08-09 22:25:55.500 222 12547.02 119.20 54495.12 88888.00 2016-08-09 22:25:55.625 222 12547.00 119.20 54495.12 88888.00 2016-08-09 22:25:55.750 222 12547.00 119.20 54495.15 88888.00 2016-08-09 22:25:55.875 222 12547.00 119.17 54495.15 88888.00 2016-08-09 22:25:56.000 222 12546.95 119.20 54495.15 88888.00 2016-08-09 22:25:56.125 222 12546.88 119.17 54495.15 88888.00 2016-08-09 22:25:56.250 222 12546.90 119.17 54495.15 88888.00 2016-08-09 22:25:56.375 222 12546.90 119.20 54495.15 88888.00 2016-08-09 22:25:56.500 222 12546.90 119.22 54495.15 88888.00 2016-08-09 22:25:56.625 222 12546.95 119.20 54495.15 88888.00 2016-08-09 22:25:56.750 222 12546.92 119.17 54495.18 88888.00 2016-08-09 22:25:56.875 222 12546.85 119.17 54495.18 88888.00 2016-08-09 22:25:57.000 222 12546.90 119.17 54495.15 88888.00 2016-08-09 22:25:57.125 222 12546.92 119.17 54495.15 88888.00 2016-08-09 22:25:57.250 222 12546.85 119.15 54495.15 88888.00 2016-08-09 22:25:57.375 222 12546.88 119.20 54495.18 88888.00 2016-08-09 22:25:57.500 222 12546.85 119.22 54495.20 88888.00 2016-08-09 22:25:57.625 222 12546.85 119.17 54495.20 88888.00 2016-08-09 22:25:57.750 222 12546.95 119.15 54495.18 88888.00 2016-08-09 22:25:57.875 222 12547.00 119.17 54495.18 88888.00 2016-08-09 22:25:58.000 222 12547.00 119.15 54495.18 88888.00 2016-08-09 22:25:58.125 222 12547.00 119.15 54495.15 88888.00 2016-08-09 22:25:58.250 222 12547.00 119.12 54495.12 88888.00 2016-08-09 22:25:58.375 222 12547.02 119.12 54495.15 88888.00 2016-08-09 22:25:58.500 222 12547.02 119.15 54495.15 88888.00 2016-08-09 22:25:58.625 222 12547.00 119.15 54495.15 88888.00 2016-08-09 22:25:58.750 222 12547.00 119.15 54495.15 88888.00 2016-08-09 22:25:58.875 222 12546.95 119.15 54495.15 88888.00 2016-08-09 22:25:59.000 222 12546.90 119.15 54495.15 88888.00 2016-08-09 22:25:59.125 222 12546.95 119.12 54495.15 88888.00 2016-08-09 22:25:59.250 222 12547.02 119.17 54495.18 88888.00 2016-08-09 22:25:59.375 222 12547.10 119.20 54495.15 88888.00 2016-08-09 22:25:59.500 222 12547.10 119.20 54495.18 88888.00 2016-08-09 22:25:59.625 222 12547.05 119.20 54495.20 88888.00 2016-08-09 22:25:59.750 222 12546.98 119.17 54495.18 88888.00 2016-08-09 22:25:59.875 222 12547.02 119.15 54495.15 88888.00 2016-08-09 22:26:00.000 222 12547.10 119.17 54495.15 88888.00 2016-08-09 22:26:00.125 222 12547.12 119.20 54495.18 88888.00 2016-08-09 22:26:00.250 222 12547.05 119.17 54495.18 88888.00 2016-08-09 22:26:00.375 222 12547.05 119.17 54495.15 88888.00 2016-08-09 22:26:00.500 222 12547.05 119.17 54495.15 88888.00 2016-08-09 22:26:00.625 222 12547.08 119.17 54495.15 88888.00 2016-08-09 22:26:00.750 222 12547.05 119.17 54495.15 88888.00 2016-08-09 22:26:00.875 222 12547.08 119.20 54495.15 88888.00 2016-08-09 22:26:01.000 222 12547.10 119.20 54495.18 88888.00 2016-08-09 22:26:01.125 222 12547.05 119.20 54495.18 88888.00 2016-08-09 22:26:01.250 222 12547.05 119.20 54495.20 88888.00 2016-08-09 22:26:01.375 222 12547.10 119.22 54495.18 88888.00 2016-08-09 22:26:01.500 222 12547.08 119.22 54495.20 88888.00 2016-08-09 22:26:01.625 222 12547.10 119.22 54495.15 88888.00 2016-08-09 22:26:01.750 222 12547.17 119.22 54495.18 88888.00 2016-08-09 22:26:01.875 222 12547.20 119.25 54495.18 88888.00 2016-08-09 22:26:02.000 222 12547.17 119.22 54495.18 88888.00 2016-08-09 22:26:02.125 222 12547.17 119.22 54495.18 88888.00 2016-08-09 22:26:02.250 222 12547.10 119.22 54495.20 88888.00 2016-08-09 22:26:02.375 222 12547.12 119.22 54495.20 88888.00 2016-08-09 22:26:02.500 222 12547.17 119.20 54495.18 88888.00 2016-08-09 22:26:02.625 222 12547.17 119.22 54495.20 88888.00 2016-08-09 22:26:02.750 222 12547.17 119.22 54495.22 88888.00 2016-08-09 22:26:02.875 222 12547.15 119.22 54495.20 88888.00 2016-08-09 22:26:03.000 222 12547.15 119.25 54495.18 88888.00 2016-08-09 22:26:03.125 222 12547.20 119.25 54495.22 88888.00 2016-08-09 22:26:03.250 222 12547.20 119.25 54495.20 88888.00 2016-08-09 22:26:03.375 222 12547.23 119.25 54495.20 88888.00 2016-08-09 22:26:03.500 222 12547.20 119.35 54495.22 88888.00 2016-08-09 22:26:03.625 222 12547.17 119.33 54495.20 88888.00 2016-08-09 22:26:03.750 222 12547.15 119.25 54495.18 88888.00 2016-08-09 22:26:03.875 222 12547.15 119.28 54495.18 88888.00 2016-08-09 22:26:04.000 222 12547.17 119.30 54495.18 88888.00 2016-08-09 22:26:04.125 222 12547.12 119.28 54495.20 88888.00 2016-08-09 22:26:04.250 222 12547.10 119.28 54495.20 88888.00 2016-08-09 22:26:04.375 222 12547.17 119.28 54495.22 88888.00 2016-08-09 22:26:04.500 222 12547.20 119.33 54495.22 88888.00 2016-08-09 22:26:04.625 222 12547.15 119.30 54495.20 88888.00 2016-08-09 22:26:04.750 222 12547.20 119.35 54495.25 88888.00 2016-08-09 22:26:04.875 222 12547.17 119.35 54495.20 88888.00 2016-08-09 22:26:05.000 222 12547.12 119.30 54495.18 88888.00 2016-08-09 22:26:05.125 222 12547.15 119.33 54495.18 88888.00 2016-08-09 22:26:05.250 222 12547.23 119.35 54495.22 88888.00 2016-08-09 22:26:05.375 222 12547.25 119.33 54495.20 88888.00 2016-08-09 22:26:05.500 222 12547.23 119.33 54495.22 88888.00 2016-08-09 22:26:05.625 222 12547.25 119.33 54495.25 88888.00 2016-08-09 22:26:05.750 222 12547.27 119.30 54495.20 88888.00 2016-08-09 22:26:05.875 222 12547.25 119.30 54495.20 88888.00 2016-08-09 22:26:06.000 222 12547.23 119.28 54495.18 88888.00 2016-08-09 22:26:06.125 222 12547.25 119.33 54495.22 88888.00 2016-08-09 22:26:06.250 222 12547.25 119.35 54495.20 88888.00 2016-08-09 22:26:06.375 222 12547.27 119.38 54495.22 88888.00 2016-08-09 22:26:06.500 222 12547.45 119.55 54495.30 88888.00 2016-08-09 22:26:06.625 222 12547.38 119.50 54495.25 88888.00 2016-08-09 22:26:06.750 222 12547.25 119.40 54495.20 88888.00 2016-08-09 22:26:06.875 222 12547.20 119.38 54495.22 88888.00 2016-08-09 22:26:07.000 222 12547.25 119.42 54495.25 88888.00 2016-08-09 22:26:07.125 222 12547.33 119.42 54495.25 88888.00 2016-08-09 22:26:07.250 222 12547.33 119.42 54495.28 88888.00 2016-08-09 22:26:07.375 222 12547.30 119.42 54495.25 88888.00 2016-08-09 22:26:07.500 222 12547.30 119.40 54495.28 88888.00 2016-08-09 22:26:07.625 222 12547.27 119.38 54495.22 88888.00 2016-08-09 22:26:07.750 222 12547.23 119.38 54495.22 88888.00 2016-08-09 22:26:07.875 222 12547.25 119.40 54495.22 88888.00 2016-08-09 22:26:08.000 222 12547.25 119.40 54495.25 88888.00 2016-08-09 22:26:08.125 222 12547.23 119.42 54495.25 88888.00 2016-08-09 22:26:08.250 222 12547.15 119.40 54495.25 88888.00 2016-08-09 22:26:08.375 222 12547.17 119.38 54495.22 88888.00 2016-08-09 22:26:08.500 222 12547.23 119.40 54495.28 88888.00 2016-08-09 22:26:08.625 222 12547.25 119.42 54495.25 88888.00 2016-08-09 22:26:08.750 222 12547.23 119.40 54495.22 88888.00 2016-08-09 22:26:08.875 222 12547.17 119.33 54495.18 88888.00 2016-08-09 22:26:09.000 222 12547.25 119.33 54495.20 88888.00 2016-08-09 22:26:09.125 222 12547.30 119.42 54495.22 88888.00 2016-08-09 22:26:09.250 222 12547.35 119.42 54495.25 88888.00 2016-08-09 22:26:09.375 222 12547.35 119.42 54495.25 88888.00 2016-08-09 22:26:09.500 222 12547.35 119.42 54495.28 88888.00 2016-08-09 22:26:09.625 222 12547.33 119.42 54495.25 88888.00 2016-08-09 22:26:09.750 222 12547.25 119.35 54495.22 88888.00 2016-08-09 22:26:09.875 222 12547.25 119.33 54495.20 88888.00 2016-08-09 22:26:10.000 222 12547.30 119.38 54495.22 88888.00 2016-08-09 22:26:10.125 222 12547.30 119.40 54495.25 88888.00 2016-08-09 22:26:10.250 222 12547.27 119.40 54495.22 88888.00 2016-08-09 22:26:10.375 222 12547.25 119.42 54495.25 88888.00 2016-08-09 22:26:10.500 222 12547.23 119.42 54495.22 88888.00 2016-08-09 22:26:10.625 222 12547.25 119.42 54495.28 88888.00 2016-08-09 22:26:10.750 222 12547.23 119.42 54495.28 88888.00 2016-08-09 22:26:10.875 222 12547.20 119.35 54495.28 88888.00 2016-08-09 22:26:11.000 222 12547.25 119.35 54495.28 88888.00 2016-08-09 22:26:11.125 222 12547.33 119.42 54495.35 88888.00 2016-08-09 22:26:11.250 222 12547.30 119.42 54495.35 88888.00 2016-08-09 22:26:11.375 222 12547.38 119.40 54495.30 88888.00 2016-08-09 22:26:11.500 222 12547.35 119.40 54495.32 88888.00 2016-08-09 22:26:11.625 222 12547.30 119.40 54495.30 88888.00 2016-08-09 22:26:11.750 222 12547.30 119.40 54495.30 88888.00 2016-08-09 22:26:11.875 222 12547.38 119.45 54495.32 88888.00 2016-08-09 22:26:12.000 222 12547.45 119.45 54495.30 88888.00 2016-08-09 22:26:12.125 222 12547.35 119.42 54495.28 88888.00 2016-08-09 22:26:12.250 222 12547.23 119.45 54495.30 88888.00 2016-08-09 22:26:12.375 222 12547.25 119.42 54495.30 88888.00 2016-08-09 22:26:12.500 222 12547.25 119.42 54495.32 88888.00 2016-08-09 22:26:12.625 222 12547.27 119.38 54495.32 88888.00 2016-08-09 22:26:12.750 222 12547.27 119.40 54495.30 88888.00 2016-08-09 22:26:12.875 222 12547.27 119.40 54495.30 88888.00 2016-08-09 22:26:13.000 222 12547.27 119.42 54495.30 88888.00 2016-08-09 22:26:13.125 222 12547.27 119.40 54495.30 88888.00 2016-08-09 22:26:13.250 222 12547.27 119.42 54495.38 88888.00 2016-08-09 22:26:13.375 222 12547.27 119.45 54495.35 88888.00 2016-08-09 22:26:13.500 222 12547.35 119.42 54495.35 88888.00 2016-08-09 22:26:13.625 222 12547.35 119.40 54495.35 88888.00 2016-08-09 22:26:13.750 222 12547.25 119.38 54495.30 88888.00 2016-08-09 22:26:13.875 222 12547.17 119.35 54495.28 88888.00 2016-08-09 22:26:14.000 222 12547.15 119.35 54495.30 88888.00 2016-08-09 22:26:14.125 222 12547.20 119.40 54495.32 88888.00 2016-08-09 22:26:14.250 222 12547.23 119.38 54495.32 88888.00 2016-08-09 22:26:14.375 222 12547.25 119.35 54495.32 88888.00 2016-08-09 22:26:14.500 222 12547.23 119.38 54495.35 88888.00 2016-08-09 22:26:14.625 222 12547.25 119.40 54495.38 88888.00 2016-08-09 22:26:14.750 222 12547.20 119.38 54495.38 88888.00 2016-08-09 22:26:14.875 222 12547.20 119.38 54495.38 88888.00 2016-08-09 22:26:15.000 222 12547.23 119.33 54495.35 88888.00 2016-08-09 22:26:15.125 222 12547.23 119.33 54495.32 88888.00 2016-08-09 22:26:15.250 222 12547.23 119.35 54495.38 88888.00 2016-08-09 22:26:15.375 222 12547.27 119.38 54495.35 88888.00 2016-08-09 22:26:15.500 222 12547.30 119.35 54495.32 88888.00 2016-08-09 22:26:15.625 222 12547.23 119.33 54495.32 88888.00 2016-08-09 22:26:15.750 222 12547.23 119.33 54495.38 88888.00 2016-08-09 22:26:15.875 222 12547.23 119.30 54495.32 88888.00 2016-08-09 22:26:16.000 222 12547.25 119.30 54495.30 88888.00 2016-08-09 22:26:16.125 222 12547.33 119.30 54495.38 88888.00 2016-08-09 22:26:16.250 222 12547.25 119.25 54495.38 88888.00 2016-08-09 22:26:16.375 222 12547.20 119.20 54495.32 88888.00 2016-08-09 22:26:16.500 222 12547.23 119.20 54495.32 88888.00 2016-08-09 22:26:16.625 222 12547.17 119.22 54495.32 88888.00 2016-08-09 22:26:16.750 222 12547.17 119.25 54495.38 88888.00 2016-08-09 22:26:16.875 222 12547.23 119.30 54495.40 88888.00 2016-08-09 22:26:17.000 222 12547.17 119.30 54495.50 88888.00 2016-08-09 22:26:17.125 222 12547.17 119.28 54495.60 88888.00 2016-08-09 22:26:17.250 222 12547.17 119.30 54495.43 88888.00 2016-08-09 22:26:17.375 222 12547.15 119.28 54495.30 88888.00 2016-08-09 22:26:17.500 222 12547.10 119.25 54495.30 88888.00 2016-08-09 22:26:17.625 222 12547.12 119.25 54495.38 88888.00 2016-08-09 22:26:17.750 222 12547.20 119.25 54495.38 88888.00 2016-08-09 22:26:17.875 222 12547.20 119.28 54495.35 88888.00 2016-08-09 22:26:18.000 222 12547.23 119.25 54495.32 88888.00 2016-08-09 22:26:18.125 222 12547.23 119.22 54495.35 88888.00 2016-08-09 22:26:18.250 222 12547.27 119.17 54495.38 88888.00 2016-08-09 22:26:18.375 222 12547.35 119.25 54495.38 88888.00 2016-08-09 22:26:18.500 222 12547.27 119.15 54495.28 88888.00 2016-08-09 22:26:18.625 222 12547.17 119.10 54495.30 88888.00 2016-08-09 22:26:18.750 222 12547.35 119.30 54495.45 88888.00 2016-08-09 22:26:18.875 222 12547.35 119.30 54495.45 88888.00 2016-08-09 22:26:19.000 222 12547.23 119.22 54495.40 88888.00 2016-08-09 22:26:19.125 222 12547.17 119.17 54495.38 88888.00 2016-08-09 22:26:19.250 222 12547.20 119.22 54495.43 88888.00 2016-08-09 22:26:19.375 222 12547.20 119.28 54495.43 88888.00 2016-08-09 22:26:19.500 222 12547.15 119.28 54495.43 88888.00 2016-08-09 22:26:19.625 222 12547.17 119.25 54495.38 88888.00 2016-08-09 22:26:19.750 222 12547.23 119.25 54495.40 88888.00 2016-08-09 22:26:19.875 222 12547.27 119.28 54495.45 88888.00 2016-08-09 22:26:20.000 222 12547.30 119.25 54495.40 88888.00 2016-08-09 22:26:20.125 222 12547.33 119.25 54495.40 88888.00 2016-08-09 22:26:20.250 222 12547.27 119.25 54495.43 88888.00 2016-08-09 22:26:20.375 222 12547.23 119.25 54495.40 88888.00 2016-08-09 22:26:20.500 222 12547.23 119.25 54495.40 88888.00 2016-08-09 22:26:20.625 222 12547.23 119.25 54495.45 88888.00 2016-08-09 22:26:20.750 222 12547.20 119.25 54495.45 88888.00 2016-08-09 22:26:20.875 222 12547.20 119.28 54495.45 88888.00 2016-08-09 22:26:21.000 222 12547.23 119.30 54495.43 88888.00 2016-08-09 22:26:21.125 222 12547.23 119.28 54495.43 88888.00 2016-08-09 22:26:21.250 222 12547.25 119.25 54495.43 88888.00 2016-08-09 22:26:21.375 222 12547.25 119.22 54495.40 88888.00 2016-08-09 22:26:21.500 222 12547.30 119.25 54495.43 88888.00 2016-08-09 22:26:21.625 222 12547.30 119.22 54495.45 88888.00 2016-08-09 22:26:21.750 222 12547.27 119.22 54495.43 88888.00 2016-08-09 22:26:21.875 222 12547.25 119.22 54495.45 88888.00 2016-08-09 22:26:22.000 222 12547.27 119.20 54495.45 88888.00 2016-08-09 22:26:22.125 222 12547.23 119.25 54495.45 88888.00 2016-08-09 22:26:22.250 222 12547.20 119.25 54495.45 88888.00 2016-08-09 22:26:22.375 222 12547.33 119.30 54495.43 88888.00 2016-08-09 22:26:22.500 222 12547.35 119.28 54495.45 88888.00 2016-08-09 22:26:22.625 222 12547.30 119.25 54495.45 88888.00 2016-08-09 22:26:22.750 222 12547.33 119.25 54495.47 88888.00 2016-08-09 22:26:22.875 222 12547.35 119.25 54495.50 88888.00 2016-08-09 22:26:23.000 222 12547.23 119.15 54495.35 88888.00 2016-08-09 22:26:23.125 222 12547.23 119.20 54495.38 88888.00 2016-08-09 22:26:23.250 222 12547.27 119.25 54495.47 88888.00 2016-08-09 22:26:23.375 222 12547.33 119.25 54495.50 88888.00 2016-08-09 22:26:23.500 222 12547.30 119.28 54495.47 88888.00 2016-08-09 22:26:23.625 222 12547.35 119.25 54495.47 88888.00 2016-08-09 22:26:23.750 222 12547.38 119.28 54495.53 88888.00 2016-08-09 22:26:23.875 222 12547.38 119.28 54495.53 88888.00 2016-08-09 22:26:24.000 222 12547.25 119.25 54495.47 88888.00 2016-08-09 22:26:24.125 222 12547.20 119.25 54495.45 88888.00 2016-08-09 22:26:24.250 222 12547.23 119.25 54495.47 88888.00 2016-08-09 22:26:24.375 222 12547.27 119.25 54495.47 88888.00 2016-08-09 22:26:24.500 222 12547.30 119.25 54495.53 88888.00 2016-08-09 22:26:24.625 222 12547.38 119.30 54495.55 88888.00 2016-08-09 22:26:24.750 222 12547.35 119.28 54495.50 88888.00 2016-08-09 22:26:24.875 222 12547.35 119.25 54495.47 88888.00 2016-08-09 22:26:25.000 222 12547.42 119.22 54495.50 88888.00 2016-08-09 22:26:25.125 222 12547.50 119.25 54495.50 88888.00 2016-08-09 22:26:25.250 222 12547.45 119.25 54495.50 88888.00 2016-08-09 22:26:25.375 222 12547.42 119.25 54495.53 88888.00 2016-08-09 22:26:25.500 222 12547.45 119.28 54495.50 88888.00 2016-08-09 22:26:25.625 222 12547.42 119.28 54495.50 88888.00 2016-08-09 22:26:25.750 222 12547.35 119.28 54495.53 88888.00 2016-08-09 22:26:25.875 222 12547.35 119.25 54495.50 88888.00 2016-08-09 22:26:26.000 222 12547.40 119.25 54495.47 88888.00 2016-08-09 22:26:26.125 222 12547.50 119.25 54495.53 88888.00 2016-08-09 22:26:26.250 222 12547.48 119.25 54495.53 88888.00 2016-08-09 22:26:26.375 222 12547.42 119.22 54495.47 88888.00 2016-08-09 22:26:26.500 222 12547.40 119.20 54495.50 88888.00 2016-08-09 22:26:26.625 222 12547.40 119.17 54495.50 88888.00 2016-08-09 22:26:26.750 222 12547.40 119.20 54495.50 88888.00 2016-08-09 22:26:26.875 222 12547.42 119.28 54495.53 88888.00 2016-08-09 22:26:27.000 222 12547.38 119.30 54495.53 88888.00 2016-08-09 22:26:27.125 222 12547.38 119.22 54495.53 88888.00 2016-08-09 22:26:27.250 222 12547.38 119.20 54495.55 88888.00 2016-08-09 22:26:27.375 222 12547.45 119.22 54495.50 88888.00 2016-08-09 22:26:27.500 222 12547.40 119.20 54495.50 88888.00 2016-08-09 22:26:27.625 222 12547.48 119.22 54495.50 88888.00 2016-08-09 22:26:27.750 222 12547.48 119.20 54495.50 88888.00 2016-08-09 22:26:27.875 222 12547.45 119.17 54495.53 88888.00 2016-08-09 22:26:28.000 222 12547.45 119.20 54495.53 88888.00 2016-08-09 22:26:28.125 222 12547.48 119.20 54495.53 88888.00 2016-08-09 22:26:28.250 222 12547.50 119.17 54495.55 88888.00 2016-08-09 22:26:28.375 222 12547.55 119.20 54495.53 88888.00 2016-08-09 22:26:28.500 222 12547.55 119.17 54495.55 88888.00 2016-08-09 22:26:28.625 222 12547.55 119.15 54495.55 88888.00 2016-08-09 22:26:28.750 222 12547.55 119.15 54495.55 88888.00 2016-08-09 22:26:28.875 222 12547.58 119.17 54495.55 88888.00 2016-08-09 22:26:29.000 222 12547.58 119.12 54495.55 88888.00 2016-08-09 22:26:29.125 222 12547.55 119.12 54495.57 88888.00 2016-08-09 22:26:29.250 222 12547.58 119.10 54495.57 88888.00 2016-08-09 22:26:29.375 222 12547.62 119.10 54495.57 88888.00 2016-08-09 22:26:29.500 222 12547.73 119.12 54495.55 88888.00 2016-08-09 22:26:29.625 222 12547.73 119.12 54495.55 88888.00 2016-08-09 22:26:29.750 222 12547.60 119.08 54495.55 88888.00 2016-08-09 22:26:29.875 222 12547.55 119.10 54495.57 88888.00 2016-08-09 22:26:30.000 222 12547.58 119.10 54495.57 88888.00 2016-08-09 22:26:30.125 222 12547.60 119.08 54495.57 88888.00 2016-08-09 22:26:30.250 222 12547.58 119.05 54495.55 88888.00 2016-08-09 22:26:30.375 222 12547.55 119.08 54495.55 88888.00 2016-08-09 22:26:30.500 222 12547.48 119.08 54495.57 88888.00 2016-08-09 22:26:30.625 222 12547.55 119.10 54495.62 88888.00 2016-08-09 22:26:30.750 222 12547.62 119.10 54495.62 88888.00 2016-08-09 22:26:30.875 222 12547.65 119.08 54495.60 88888.00 2016-08-09 22:26:31.000 222 12547.62 119.08 54495.57 88888.00 2016-08-09 22:26:31.125 222 12547.60 119.08 54495.60 88888.00 2016-08-09 22:26:31.250 222 12547.55 119.05 54495.57 88888.00 2016-08-09 22:26:31.375 222 12547.62 119.08 54495.57 88888.00 2016-08-09 22:26:31.500 222 12547.62 119.08 54495.57 88888.00 2016-08-09 22:26:31.625 222 12547.60 119.05 54495.60 88888.00 2016-08-09 22:26:31.750 222 12547.58 119.05 54495.60 88888.00 2016-08-09 22:26:31.875 222 12547.58 118.97 54495.60 88888.00 2016-08-09 22:26:32.000 222 12547.60 118.95 54495.57 88888.00 2016-08-09 22:26:32.125 222 12547.65 118.97 54495.57 88888.00 2016-08-09 22:26:32.250 222 12547.62 118.95 54495.57 88888.00 2016-08-09 22:26:32.375 222 12547.65 118.95 54495.60 88888.00 2016-08-09 22:26:32.500 222 12547.58 118.97 54495.57 88888.00 2016-08-09 22:26:32.625 222 12547.52 118.97 54495.60 88888.00 2016-08-09 22:26:32.750 222 12547.58 118.95 54495.60 88888.00 2016-08-09 22:26:32.875 222 12547.62 118.95 54495.60 88888.00 2016-08-09 22:26:33.000 222 12547.70 118.92 54495.57 88888.00 2016-08-09 22:26:33.125 222 12547.67 118.90 54495.60 88888.00 2016-08-09 22:26:33.250 222 12547.60 118.88 54495.60 88888.00 2016-08-09 22:26:33.375 222 12547.65 118.90 54495.62 88888.00 2016-08-09 22:26:33.500 222 12547.62 118.85 54495.60 88888.00 2016-08-09 22:26:33.625 222 12547.67 118.88 54495.62 88888.00 2016-08-09 22:26:33.750 222 12547.67 118.92 54495.62 88888.00 2016-08-09 22:26:33.875 222 12547.60 118.90 54495.65 88888.00 2016-08-09 22:26:34.000 222 12547.55 118.85 54495.62 88888.00 2016-08-09 22:26:34.125 222 12547.58 118.85 54495.65 88888.00 2016-08-09 22:26:34.250 222 12547.60 118.83 54495.62 88888.00 2016-08-09 22:26:34.375 222 12547.58 118.83 54495.62 88888.00 2016-08-09 22:26:34.500 222 12547.55 118.83 54495.62 88888.00 2016-08-09 22:26:34.625 222 12547.58 118.85 54495.65 88888.00 2016-08-09 22:26:34.750 222 12547.62 118.85 54495.65 88888.00 2016-08-09 22:26:34.875 222 12547.65 118.83 54495.62 88888.00 2016-08-09 22:26:35.000 222 12547.70 118.85 54495.65 88888.00 2016-08-09 22:26:35.125 222 12547.70 118.85 54495.68 88888.00 2016-08-09 22:26:35.250 222 12547.65 118.80 54495.65 88888.00 2016-08-09 22:26:35.375 222 12547.67 118.80 54495.65 88888.00 2016-08-09 22:26:35.500 222 12547.65 118.80 54495.68 88888.00 2016-08-09 22:26:35.625 222 12547.60 118.85 54495.68 88888.00 2016-08-09 22:26:35.750 222 12547.67 118.85 54495.68 88888.00 2016-08-09 22:26:35.875 222 12547.67 118.85 54495.70 88888.00 2016-08-09 22:26:36.000 222 12547.70 118.85 54495.68 88888.00 2016-08-09 22:26:36.125 222 12547.73 118.83 54495.68 88888.00 2016-08-09 22:26:36.250 222 12547.70 118.83 54495.68 88888.00 2016-08-09 22:26:36.375 222 12547.75 118.85 54495.65 88888.00 2016-08-09 22:26:36.500 222 12547.80 118.83 54495.68 88888.00 2016-08-09 22:26:36.625 222 12547.80 118.80 54495.70 88888.00 2016-08-09 22:26:36.750 222 12547.77 118.78 54495.70 88888.00 2016-08-09 22:26:36.875 222 12547.80 118.83 54495.72 88888.00 2016-08-09 22:26:37.000 222 12547.77 118.83 54495.72 88888.00 2016-08-09 22:26:37.125 222 12547.80 118.83 54495.72 88888.00 2016-08-09 22:26:37.250 222 12547.75 118.80 54495.70 88888.00 2016-08-09 22:26:37.375 222 12547.77 118.80 54495.70 88888.00 2016-08-09 22:26:37.500 222 12547.83 118.83 54495.70 88888.00 2016-08-09 22:26:37.625 222 12547.88 118.83 54495.70 88888.00 2016-08-09 22:26:37.750 222 12547.88 118.83 54495.70 88888.00 2016-08-09 22:26:37.875 222 12547.80 118.85 54495.70 88888.00 2016-08-09 22:26:38.000 222 12547.83 118.83 54495.72 88888.00 2016-08-09 22:26:38.125 222 12547.85 118.83 54495.75 88888.00 2016-08-09 22:26:38.250 222 12547.88 118.88 54495.75 88888.00 2016-08-09 22:26:38.375 222 12547.90 118.88 54495.78 88888.00 2016-08-09 22:26:38.500 222 12547.83 118.85 54495.78 88888.00 2016-08-09 22:26:38.625 222 12547.85 118.85 54495.75 88888.00 2016-08-09 22:26:38.750 222 12547.90 118.88 54495.72 88888.00 2016-08-09 22:26:38.875 222 12547.88 118.83 54495.70 88888.00 2016-08-09 22:26:39.000 222 12547.85 118.75 54495.65 88888.00 2016-08-09 22:26:39.125 222 12547.85 118.78 54495.70 88888.00 2016-08-09 22:26:39.250 222 12547.85 118.80 54495.72 88888.00 2016-08-09 22:26:39.375 222 12547.88 118.80 54495.72 88888.00 2016-08-09 22:26:39.500 222 12547.80 118.80 54495.70 88888.00 2016-08-09 22:26:39.625 222 12547.77 118.78 54495.70 88888.00 2016-08-09 22:26:39.750 222 12547.85 118.78 54495.70 88888.00 2016-08-09 22:26:39.875 222 12547.92 118.80 54495.72 88888.00 2016-08-09 22:26:40.000 222 12547.92 118.83 54495.72 88888.00 2016-08-09 22:26:40.125 222 12547.95 118.80 54495.72 88888.00 2016-08-09 22:26:40.250 222 12547.85 118.75 54495.70 88888.00 2016-08-09 22:26:40.375 222 12547.88 118.80 54495.70 88888.00 2016-08-09 22:26:40.500 222 12547.90 118.80 54495.72 88888.00 2016-08-09 22:26:40.625 222 12547.92 118.80 54495.72 88888.00 2016-08-09 22:26:40.750 222 12547.92 118.83 54495.72 88888.00 2016-08-09 22:26:40.875 222 12547.92 118.80 54495.70 88888.00 2016-08-09 22:26:41.000 222 12547.95 118.80 54495.70 88888.00 2016-08-09 22:26:41.125 222 12547.92 118.78 54495.68 88888.00 2016-08-09 22:26:41.250 222 12547.90 118.78 54495.70 88888.00 2016-08-09 22:26:41.375 222 12547.98 118.80 54495.70 88888.00 2016-08-09 22:26:41.500 222 12548.02 118.78 54495.72 88888.00 2016-08-09 22:26:41.625 222 12548.02 118.78 54495.72 88888.00 2016-08-09 22:26:41.750 222 12548.00 118.83 54495.75 88888.00 2016-08-09 22:26:41.875 222 12548.02 118.85 54495.72 88888.00 2016-08-09 22:26:42.000 222 12548.10 118.83 54495.70 88888.00 2016-08-09 22:26:42.125 222 12548.08 118.83 54495.72 88888.00 2016-08-09 22:26:42.250 222 12548.02 118.80 54495.72 88888.00 2016-08-09 22:26:42.375 222 12548.10 118.83 54495.72 88888.00 2016-08-09 22:26:42.500 222 12548.02 118.80 54495.72 88888.00 2016-08-09 22:26:42.625 222 12548.00 118.78 54495.75 88888.00 2016-08-09 22:26:42.750 222 12548.00 118.80 54495.75 88888.00 2016-08-09 22:26:42.875 222 12547.92 118.80 54495.78 88888.00 2016-08-09 22:26:43.000 222 12547.92 118.80 54495.78 88888.00 2016-08-09 22:26:43.125 222 12547.92 118.80 54495.75 88888.00 2016-08-09 22:26:43.250 222 12547.95 118.80 54495.75 88888.00 2016-08-09 22:26:43.375 222 12548.08 118.78 54495.72 88888.00 2016-08-09 22:26:43.500 222 12548.08 118.78 54495.75 88888.00 2016-08-09 22:26:43.625 222 12548.10 118.83 54495.78 88888.00 2016-08-09 22:26:43.750 222 12548.08 118.83 54495.75 88888.00 2016-08-09 22:26:43.875 222 12548.05 118.78 54495.75 88888.00 2016-08-09 22:26:44.000 222 12548.05 118.72 54495.75 88888.00 2016-08-09 22:26:44.125 222 12548.02 118.72 54495.78 88888.00 2016-08-09 22:26:44.250 222 12548.02 118.75 54495.78 88888.00 2016-08-09 22:26:44.375 222 12548.08 118.78 54495.78 88888.00 2016-08-09 22:26:44.500 222 12548.02 118.72 54495.75 88888.00 2016-08-09 22:26:44.625 222 12547.98 118.78 54495.75 88888.00 2016-08-09 22:26:44.750 222 12548.00 118.78 54495.75 88888.00 2016-08-09 22:26:44.875 222 12548.00 118.75 54495.78 88888.00 2016-08-09 22:26:45.000 222 12548.00 118.75 54495.75 88888.00 2016-08-09 22:26:45.125 222 12548.05 118.80 54495.78 88888.00 2016-08-09 22:26:45.250 222 12548.05 118.83 54495.78 88888.00 2016-08-09 22:26:45.375 222 12548.10 118.80 54495.78 88888.00 2016-08-09 22:26:45.500 222 12548.08 118.80 54495.75 88888.00 2016-08-09 22:26:45.625 222 12548.05 118.80 54495.80 88888.00 2016-08-09 22:26:45.750 222 12548.08 118.78 54495.80 88888.00 2016-08-09 22:26:45.875 222 12548.08 118.75 54495.78 88888.00 2016-08-09 22:26:46.000 222 12548.10 118.83 54495.82 88888.00 2016-08-09 22:26:46.125 222 12548.15 118.85 54495.80 88888.00 2016-08-09 22:26:46.250 222 12548.05 118.83 54495.80 88888.00 2016-08-09 22:26:46.375 222 12548.02 118.80 54495.78 88888.00 2016-08-09 22:26:46.500 222 12548.02 118.78 54495.75 88888.00 2016-08-09 22:26:46.625 222 12548.02 118.72 54495.75 88888.00 2016-08-09 22:26:46.750 222 12548.05 118.78 54495.80 88888.00 2016-08-09 22:26:46.875 222 12548.08 118.83 54495.80 88888.00 2016-08-09 22:26:47.000 222 12548.08 118.80 54495.80 88888.00 2016-08-09 22:26:47.125 222 12548.10 118.78 54495.80 88888.00 2016-08-09 22:26:47.250 222 12548.10 118.78 54495.82 88888.00 2016-08-09 22:26:47.375 222 12548.10 118.78 54495.82 88888.00 2016-08-09 22:26:47.500 222 12548.05 118.78 54495.82 88888.00 2016-08-09 22:26:47.625 222 12548.05 118.78 54495.82 88888.00 2016-08-09 22:26:47.750 222 12548.08 118.78 54495.85 88888.00 2016-08-09 22:26:47.875 222 12548.12 118.75 54495.82 88888.00 2016-08-09 22:26:48.000 222 12548.15 118.75 54495.80 88888.00 2016-08-09 22:26:48.125 222 12548.08 118.72 54495.82 88888.00 2016-08-09 22:26:48.250 222 12547.92 118.67 54495.80 88888.00 2016-08-09 22:26:48.375 222 12548.02 118.80 54495.82 88888.00 2016-08-09 22:26:48.500 222 12548.15 118.83 54495.85 88888.00 2016-08-09 22:26:48.625 222 12548.15 118.83 54495.85 88888.00 2016-08-09 22:26:48.750 222 12548.10 118.78 54495.82 88888.00 2016-08-09 22:26:48.875 222 12548.08 118.78 54495.82 88888.00 2016-08-09 22:26:49.000 222 12548.02 118.75 54495.78 88888.00 2016-08-09 22:26:49.125 222 12548.02 118.78 54495.82 88888.00 2016-08-09 22:26:49.250 222 12548.00 118.78 54495.88 88888.00 2016-08-09 22:26:49.375 222 12548.02 118.80 54495.90 88888.00 2016-08-09 22:26:49.500 222 12548.02 118.80 54495.88 88888.00 2016-08-09 22:26:49.625 222 12548.05 118.78 54495.85 88888.00 2016-08-09 22:26:49.750 222 12548.08 118.78 54495.88 88888.00 2016-08-09 22:26:49.875 222 12548.10 118.78 54495.90 88888.00 2016-08-09 22:26:50.000 222 12548.10 118.78 54495.90 88888.00 2016-08-09 22:26:50.125 222 12548.10 118.83 54495.90 88888.00 2016-08-09 22:26:50.250 222 12548.02 118.80 54495.93 88888.00 2016-08-09 22:26:50.375 222 12547.98 118.75 54495.93 88888.00 2016-08-09 22:26:50.500 222 12547.98 118.75 54495.90 88888.00 2016-08-09 22:26:50.625 222 12547.95 118.78 54495.90 88888.00 2016-08-09 22:26:50.750 222 12547.95 118.80 54495.93 88888.00 2016-08-09 22:26:50.875 222 12547.95 118.80 54495.90 88888.00 2016-08-09 22:26:51.000 222 12547.98 118.78 54495.90 88888.00 2016-08-09 22:26:51.125 222 12547.95 118.75 54495.93 88888.00 2016-08-09 22:26:51.250 222 12547.92 118.72 54495.95 88888.00 2016-08-09 22:26:51.375 222 12547.98 118.78 54495.90 88888.00 2016-08-09 22:26:51.500 222 12548.00 118.83 54495.93 88888.00 2016-08-09 22:26:51.625 222 12548.02 118.85 54495.95 88888.00 2016-08-09 22:26:51.750 222 12548.00 118.83 54495.95 88888.00 2016-08-09 22:26:51.875 222 12547.98 118.78 54495.93 88888.00 2016-08-09 22:26:52.000 222 12547.95 118.80 54495.93 88888.00 2016-08-09 22:26:52.125 222 12547.95 118.80 54495.95 88888.00 2016-08-09 22:26:52.250 222 12547.95 118.80 54495.97 88888.00 2016-08-09 22:26:52.375 222 12547.95 118.75 54495.97 88888.00 2016-08-09 22:26:52.500 222 12547.90 118.78 54495.95 88888.00 2016-08-09 22:26:52.625 222 12547.90 118.80 54495.95 88888.00 2016-08-09 22:26:52.750 222 12547.92 118.78 54495.97 88888.00 2016-08-09 22:26:52.875 222 12547.90 118.75 54495.95 88888.00 2016-08-09 22:26:53.000 222 12547.88 118.78 54495.95 88888.00 2016-08-09 22:26:53.125 222 12547.92 118.78 54495.95 88888.00 2016-08-09 22:26:53.250 222 12547.90 118.75 54495.95 88888.00 2016-08-09 22:26:53.375 222 12547.90 118.78 54495.93 88888.00 2016-08-09 22:26:53.500 222 12547.88 118.78 54495.93 88888.00 2016-08-09 22:26:53.625 222 12547.95 118.80 54495.95 88888.00 2016-08-09 22:26:53.750 222 12547.92 118.78 54495.97 88888.00 2016-08-09 22:26:53.875 222 12547.88 118.78 54495.97 88888.00 2016-08-09 22:26:54.000 222 12547.90 118.75 54495.93 88888.00 2016-08-09 22:26:54.125 222 12547.92 118.70 54495.95 88888.00 2016-08-09 22:26:54.250 222 12547.95 118.70 54495.97 88888.00 2016-08-09 22:26:54.375 222 12547.95 118.72 54495.97 88888.00 2016-08-09 22:26:54.500 222 12547.90 118.75 54496.00 88888.00 2016-08-09 22:26:54.625 222 12547.98 118.72 54496.00 88888.00 2016-08-09 22:26:54.750 222 12547.98 118.75 54496.00 88888.00 2016-08-09 22:26:54.875 222 12547.98 118.72 54495.97 88888.00 2016-08-09 22:26:55.000 222 12547.95 118.72 54495.97 88888.00 2016-08-09 22:26:55.125 222 12547.88 118.78 54495.97 88888.00 2016-08-09 22:26:55.250 222 12547.85 118.72 54496.00 88888.00 2016-08-09 22:26:55.375 222 12547.92 118.72 54495.97 88888.00 2016-08-09 22:26:55.500 222 12547.95 118.72 54495.97 88888.00 2016-08-09 22:26:55.625 222 12547.90 118.70 54495.97 88888.00 2016-08-09 22:26:55.750 222 12547.90 118.65 54495.97 88888.00 2016-08-09 22:26:55.875 222 12547.98 118.70 54495.97 88888.00 2016-08-09 22:26:56.000 222 12547.95 118.70 54495.97 88888.00 2016-08-09 22:26:56.125 222 12547.85 118.67 54496.00 88888.00 2016-08-09 22:26:56.250 222 12547.92 118.72 54496.00 88888.00 2016-08-09 22:26:56.375 222 12547.98 118.78 54496.03 88888.00 2016-08-09 22:26:56.500 222 12547.92 118.83 54496.03 88888.00 2016-08-09 22:26:56.625 222 12547.92 118.78 54496.03 88888.00 2016-08-09 22:26:56.750 222 12547.92 118.70 54496.03 88888.00 2016-08-09 22:26:56.875 222 12547.92 118.72 54496.00 88888.00 2016-08-09 22:26:57.000 222 12547.98 118.75 54496.00 88888.00 2016-08-09 22:26:57.125 222 12548.00 118.78 54496.03 88888.00 2016-08-09 22:26:57.250 222 12548.00 118.75 54496.03 88888.00 2016-08-09 22:26:57.375 222 12548.02 118.78 54496.03 88888.00 2016-08-09 22:26:57.500 222 12548.02 118.80 54496.05 88888.00 2016-08-09 22:26:57.625 222 12547.98 118.78 54496.05 88888.00 2016-08-09 22:26:57.750 222 12547.90 118.75 54496.07 88888.00 2016-08-09 22:26:57.875 222 12547.85 118.72 54496.05 88888.00 2016-08-09 22:26:58.000 222 12547.90 118.75 54496.07 88888.00 2016-08-09 22:26:58.125 222 12547.92 118.75 54496.05 88888.00 2016-08-09 22:26:58.250 222 12547.88 118.72 54496.05 88888.00 2016-08-09 22:26:58.375 222 12547.92 118.72 54496.07 88888.00 2016-08-09 22:26:58.500 222 12547.95 118.72 54496.07 88888.00 2016-08-09 22:26:58.625 222 12547.98 118.75 54496.07 88888.00 2016-08-09 22:26:58.750 222 12547.95 118.75 54496.07 88888.00 2016-08-09 22:26:58.875 222 12547.95 118.72 54496.07 88888.00 2016-08-09 22:26:59.000 222 12547.95 118.72 54496.05 88888.00 2016-08-09 22:26:59.125 222 12547.98 118.78 54496.07 88888.00 2016-08-09 22:26:59.250 222 12547.92 118.72 54496.05 88888.00 2016-08-09 22:26:59.375 222 12547.85 118.67 54496.03 88888.00 2016-08-09 22:26:59.500 222 12547.85 118.70 54496.05 88888.00 2016-08-09 22:26:59.625 222 12547.92 118.78 54496.10 88888.00 2016-08-09 22:26:59.750 222 12547.90 118.72 54496.07 88888.00 2016-08-09 22:26:59.875 222 12547.88 118.72 54496.05 88888.00 2016-08-09 22:27:00.000 222 12547.95 118.75 54496.07 88888.00 2016-08-09 22:27:00.125 222 12547.90 118.72 54496.05 88888.00 2016-08-09 22:27:00.250 222 12547.85 118.70 54496.05 88888.00 2016-08-09 22:27:00.375 222 12547.90 118.75 54496.07 88888.00 2016-08-09 22:27:00.500 222 12547.92 118.72 54496.07 88888.00 2016-08-09 22:27:00.625 222 12547.90 118.70 54496.07 88888.00 2016-08-09 22:27:00.750 222 12547.77 118.72 54496.07 88888.00 2016-08-09 22:27:00.875 222 12547.80 118.75 54496.07 88888.00 2016-08-09 22:27:01.000 222 12547.88 118.75 54496.07 88888.00 2016-08-09 22:27:01.125 222 12547.95 118.75 54496.07 88888.00 2016-08-09 22:27:01.250 222 12547.95 118.75 54496.07 88888.00 2016-08-09 22:27:01.375 222 12548.00 118.75 54496.05 88888.00 2016-08-09 22:27:01.500 222 12547.98 118.75 54496.07 88888.00 2016-08-09 22:27:01.625 222 12548.00 118.78 54496.07 88888.00 2016-08-09 22:27:01.750 222 12548.05 118.75 54496.07 88888.00 2016-08-09 22:27:01.875 222 12548.05 118.67 54496.05 88888.00 2016-08-09 22:27:02.000 222 12548.02 118.67 54496.05 88888.00 2016-08-09 22:27:02.125 222 12548.00 118.72 54496.07 88888.00 2016-08-09 22:27:02.250 222 12547.92 118.70 54496.10 88888.00 2016-08-09 22:27:02.375 222 12547.92 118.72 54496.10 88888.00 2016-08-09 22:27:02.500 222 12547.92 118.72 54496.10 88888.00 2016-08-09 22:27:02.625 222 12547.98 118.72 54496.10 88888.00 2016-08-09 22:27:02.750 222 12548.00 118.72 54496.10 88888.00 2016-08-09 22:27:02.875 222 12547.92 118.70 54496.07 88888.00 2016-08-09 22:27:03.000 222 12547.95 118.67 54496.05 88888.00 2016-08-09 22:27:03.125 222 12547.98 118.67 54496.07 88888.00 2016-08-09 22:27:03.250 222 12547.98 118.67 54496.10 88888.00 2016-08-09 22:27:03.375 222 12547.98 118.70 54496.07 88888.00 2016-08-09 22:27:03.500 222 12547.92 118.70 54496.10 88888.00 2016-08-09 22:27:03.625 222 12547.92 118.72 54496.10 88888.00 2016-08-09 22:27:03.750 222 12547.98 118.72 54496.12 88888.00 2016-08-09 22:27:03.875 222 12547.98 118.67 54496.10 88888.00 2016-08-09 22:27:04.000 222 12547.98 118.65 54496.10 88888.00 2016-08-09 22:27:04.125 222 12548.02 118.67 54496.10 88888.00 2016-08-09 22:27:04.250 222 12548.00 118.67 54496.12 88888.00 2016-08-09 22:27:04.375 222 12547.98 118.67 54496.12 88888.00 2016-08-09 22:27:04.500 222 12547.95 118.72 54496.12 88888.00 2016-08-09 22:27:04.625 222 12547.98 118.72 54496.12 88888.00 2016-08-09 22:27:04.750 222 12548.00 118.72 54496.12 88888.00 2016-08-09 22:27:04.875 222 12548.00 118.70 54496.15 88888.00 2016-08-09 22:27:05.000 222 12547.92 118.67 54496.15 88888.00 2016-08-09 22:27:05.125 222 12547.92 118.70 54496.18 88888.00 2016-08-09 22:27:05.250 222 12547.95 118.75 54496.20 88888.00 2016-08-09 22:27:05.375 222 12548.00 118.75 54496.18 88888.00 2016-08-09 22:27:05.500 222 12547.98 118.72 54496.18 88888.00 2016-08-09 22:27:05.625 222 12547.95 118.72 54496.15 88888.00 2016-08-09 22:27:05.750 222 12547.90 118.70 54496.15 88888.00 2016-08-09 22:27:05.875 222 12547.92 118.70 54496.15 88888.00 2016-08-09 22:27:06.000 222 12547.90 118.70 54496.12 88888.00 2016-08-09 22:27:06.125 222 12547.88 118.72 54496.15 88888.00 2016-08-09 22:27:06.250 222 12547.88 118.72 54496.20 88888.00 2016-08-09 22:27:06.375 222 12547.92 118.72 54496.18 88888.00 2016-08-09 22:27:06.500 222 12548.02 118.75 54496.18 88888.00 2016-08-09 22:27:06.625 222 12548.12 118.75 54496.18 88888.00 2016-08-09 22:27:06.750 222 12548.00 118.67 54496.15 88888.00 2016-08-09 22:27:06.875 222 12547.98 118.67 54496.12 88888.00 2016-08-09 22:27:07.000 222 12547.98 118.67 54496.15 88888.00 2016-08-09 22:27:07.125 222 12548.02 118.67 54496.18 88888.00 2016-08-09 22:27:07.250 222 12548.02 118.65 54496.18 88888.00 2016-08-09 22:27:07.375 222 12548.00 118.65 54496.18 88888.00 2016-08-09 22:27:07.500 222 12547.98 118.65 54496.18 88888.00 2016-08-09 22:27:07.625 222 12547.95 118.67 54496.15 88888.00 2016-08-09 22:27:07.750 222 12547.95 118.65 54496.15 88888.00 2016-08-09 22:27:07.875 222 12547.95 118.65 54496.15 88888.00 2016-08-09 22:27:08.000 222 12547.95 118.67 54496.18 88888.00 2016-08-09 22:27:08.125 222 12547.98 118.67 54496.18 88888.00 2016-08-09 22:27:08.250 222 12547.98 118.67 54496.18 88888.00 2016-08-09 22:27:08.375 222 12548.02 118.70 54496.20 88888.00 2016-08-09 22:27:08.500 222 12548.08 118.72 54496.18 88888.00 2016-08-09 22:27:08.625 222 12548.05 118.70 54496.18 88888.00 2016-08-09 22:27:08.750 222 12548.02 118.67 54496.15 88888.00 2016-08-09 22:27:08.875 222 12548.05 118.67 54496.18 88888.00 2016-08-09 22:27:09.000 222 12548.10 118.70 54496.15 88888.00 2016-08-09 22:27:09.125 222 12548.10 118.65 54496.15 88888.00 2016-08-09 22:27:09.250 222 12548.02 118.65 54496.15 88888.00 2016-08-09 22:27:09.375 222 12548.05 118.67 54496.18 88888.00 2016-08-09 22:27:09.500 222 12548.02 118.72 54496.18 88888.00 2016-08-09 22:27:09.625 222 12548.02 118.70 54496.18 88888.00 2016-08-09 22:27:09.750 222 12548.02 118.67 54496.18 88888.00 2016-08-09 22:27:09.875 222 12548.02 118.65 54496.18 88888.00 2016-08-09 22:27:10.000 222 12548.08 118.70 54496.18 88888.00 2016-08-09 22:27:10.125 222 12548.10 118.67 54496.18 88888.00 2016-08-09 22:27:10.250 222 12548.10 118.67 54496.18 88888.00 2016-08-09 22:27:10.375 222 12548.10 118.72 54496.15 88888.00 2016-08-09 22:27:10.500 222 12548.05 118.75 54496.18 88888.00 2016-08-09 22:27:10.625 222 12548.08 118.72 54496.18 88888.00 2016-08-09 22:27:10.750 222 12548.08 118.70 54496.18 88888.00 2016-08-09 22:27:10.875 222 12548.02 118.67 54496.18 88888.00 2016-08-09 22:27:11.000 222 12548.05 118.67 54496.18 88888.00 2016-08-09 22:27:11.125 222 12548.12 118.72 54496.20 88888.00 2016-08-09 22:27:11.250 222 12548.08 118.70 54496.20 88888.00 2016-08-09 22:27:11.375 222 12548.10 118.70 54496.20 88888.00 2016-08-09 22:27:11.500 222 12548.08 118.67 54496.18 88888.00 2016-08-09 22:27:11.625 222 12548.02 118.65 54496.20 88888.00 2016-08-09 22:27:11.750 222 12548.12 118.67 54496.18 88888.00 2016-08-09 22:27:11.875 222 12548.15 118.65 54496.18 88888.00 2016-08-09 22:27:12.000 222 12548.17 118.65 54496.18 88888.00 2016-08-09 22:27:12.125 222 12548.17 118.65 54496.18 88888.00 2016-08-09 22:27:12.250 222 12548.10 118.62 54496.20 88888.00 2016-08-09 22:27:12.375 222 12548.12 118.65 54496.20 88888.00 2016-08-09 22:27:12.500 222 12548.20 118.65 54496.18 88888.00 2016-08-09 22:27:12.625 222 12548.25 118.65 54496.20 88888.00 2016-08-09 22:27:12.750 222 12548.20 118.67 54496.22 88888.00 2016-08-09 22:27:12.875 222 12548.20 118.65 54496.22 88888.00 2016-08-09 22:27:13.000 222 12548.17 118.65 54496.18 88888.00 2016-08-09 22:27:13.125 222 12548.23 118.67 54496.18 88888.00 2016-08-09 22:27:13.250 222 12548.35 118.67 54496.22 88888.00 2016-08-09 22:27:13.375 222 12548.33 118.62 54496.18 88888.00 2016-08-09 22:27:13.500 222 12548.25 118.62 54496.18 88888.00 2016-08-09 22:27:13.625 222 12548.20 118.67 54496.20 88888.00 2016-08-09 22:27:13.750 222 12548.20 118.65 54496.20 88888.00 2016-08-09 22:27:13.875 222 12548.20 118.62 54496.20 88888.00 2016-08-09 22:27:14.000 222 12548.17 118.65 54496.22 88888.00 2016-08-09 22:27:14.125 222 12548.15 118.62 54496.22 88888.00 2016-08-09 22:27:14.250 222 12548.12 118.60 54496.20 88888.00 2016-08-09 22:27:14.375 222 12548.17 118.67 54496.22 88888.00 2016-08-09 22:27:14.500 222 12548.20 118.67 54496.25 88888.00 2016-08-09 22:27:14.625 222 12548.17 118.65 54496.20 88888.00 2016-08-09 22:27:14.750 222 12548.12 118.62 54496.15 88888.00 2016-08-09 22:27:14.875 222 12548.12 118.58 54496.18 88888.00 2016-08-09 22:27:15.000 222 12548.23 118.58 54496.18 88888.00 2016-08-09 22:27:15.125 222 12548.27 118.58 54496.18 88888.00 2016-08-09 22:27:15.250 222 12548.25 118.53 54496.15 88888.00 2016-08-09 22:27:15.375 222 12548.20 118.55 54496.18 88888.00 2016-08-09 22:27:15.500 222 12548.20 118.60 54496.22 88888.00 2016-08-09 22:27:15.625 222 12548.17 118.62 54496.22 88888.00 2016-08-09 22:27:15.750 222 12548.20 118.62 54496.22 88888.00 2016-08-09 22:27:15.875 222 12548.27 118.58 54496.22 88888.00 2016-08-09 22:27:16.000 222 12548.27 118.58 54496.20 88888.00 2016-08-09 22:27:16.125 222 12548.30 118.60 54496.22 88888.00 2016-08-09 22:27:16.250 222 12548.30 118.60 54496.22 88888.00 2016-08-09 22:27:16.375 222 12548.27 118.62 54496.25 88888.00 2016-08-09 22:27:16.500 222 12548.20 118.62 54496.22 88888.00 2016-08-09 22:27:16.625 222 12548.17 118.60 54496.22 88888.00 2016-08-09 22:27:16.750 222 12548.17 118.58 54496.22 88888.00 2016-08-09 22:27:16.875 222 12548.15 118.58 54496.25 88888.00 2016-08-09 22:27:17.000 222 12548.20 118.60 54496.25 88888.00 2016-08-09 22:27:17.125 222 12548.30 118.60 54496.25 88888.00 2016-08-09 22:27:17.250 222 12548.33 118.55 54496.22 88888.00 2016-08-09 22:27:17.375 222 12548.27 118.58 54496.25 88888.00 2016-08-09 22:27:17.500 222 12548.17 118.58 54496.25 88888.00 2016-08-09 22:27:17.625 222 12548.15 118.55 54496.22 88888.00 2016-08-09 22:27:17.750 222 12548.25 118.55 54496.22 88888.00 2016-08-09 22:27:17.875 222 12548.27 118.53 54496.22 88888.00 2016-08-09 22:27:18.000 222 12548.25 118.55 54496.20 88888.00 2016-08-09 22:27:18.125 222 12548.30 118.55 54496.22 88888.00 2016-08-09 22:27:18.250 222 12548.25 118.58 54496.22 88888.00 2016-08-09 22:27:18.375 222 12548.27 118.58 54496.22 88888.00 2016-08-09 22:27:18.500 222 12548.30 118.58 54496.25 88888.00 2016-08-09 22:27:18.625 222 12548.30 118.58 54496.22 88888.00 2016-08-09 22:27:18.750 222 12548.27 118.58 54496.22 88888.00 2016-08-09 22:27:18.875 222 12548.23 118.60 54496.22 88888.00 2016-08-09 22:27:19.000 222 12548.23 118.60 54496.25 88888.00 2016-08-09 22:27:19.125 222 12548.23 118.53 54496.25 88888.00 2016-08-09 22:27:19.250 222 12548.23 118.47 54496.22 88888.00 2016-08-09 22:27:19.375 222 12548.23 118.50 54496.22 88888.00 2016-08-09 22:27:19.500 222 12548.30 118.50 54496.20 88888.00 2016-08-09 22:27:19.625 222 12548.40 118.50 54496.20 88888.00 2016-08-09 22:27:19.750 222 12548.33 118.55 54496.25 88888.00 2016-08-09 22:27:19.875 222 12548.33 118.55 54496.25 88888.00 2016-08-09 22:27:20.000 222 12548.35 118.55 54496.20 88888.00 2016-08-09 22:27:20.125 222 12548.40 118.55 54496.22 88888.00 2016-08-09 22:27:20.250 222 12548.30 118.55 54496.22 88888.00 2016-08-09 22:27:20.375 222 12548.33 118.55 54496.25 88888.00 2016-08-09 22:27:20.500 222 12548.33 118.55 54496.25 88888.00 2016-08-09 22:27:20.625 222 12548.38 118.53 54496.28 88888.00 2016-08-09 22:27:20.750 222 12548.42 118.55 54496.25 88888.00 2016-08-09 22:27:20.875 222 12548.45 118.55 54496.22 88888.00 2016-08-09 22:27:21.000 222 12548.45 118.58 54496.22 88888.00 2016-08-09 22:27:21.125 222 12548.40 118.53 54496.22 88888.00 2016-08-09 22:27:21.250 222 12548.35 118.55 54496.25 88888.00 2016-08-09 22:27:21.375 222 12548.38 118.55 54496.28 88888.00 2016-08-09 22:27:21.500 222 12548.40 118.55 54496.25 88888.00 2016-08-09 22:27:21.625 222 12548.50 118.55 54496.25 88888.00 2016-08-09 22:27:21.750 222 12548.50 118.58 54496.22 88888.00 2016-08-09 22:27:21.875 222 12548.42 118.58 54496.25 88888.00 2016-08-09 22:27:22.000 222 12548.40 118.55 54496.25 88888.00 2016-08-09 22:27:22.125 222 12548.40 118.50 54496.25 88888.00 2016-08-09 22:27:22.250 222 12548.30 118.50 54496.30 88888.00 2016-08-09 22:27:22.375 222 12548.33 118.55 54496.30 88888.00 2016-08-09 22:27:22.500 222 12548.42 118.58 54496.28 88888.00 2016-08-09 22:27:22.625 222 12548.40 118.55 54496.25 88888.00 2016-08-09 22:27:22.750 222 12548.35 118.55 54496.25 88888.00 2016-08-09 22:27:22.875 222 12548.40 118.58 54496.25 88888.00 2016-08-09 22:27:23.000 222 12548.45 118.58 54496.25 88888.00 2016-08-09 22:27:23.125 222 12548.42 118.58 54496.28 88888.00 2016-08-09 22:27:23.250 222 12548.35 118.55 54496.30 88888.00 2016-08-09 22:27:23.375 222 12548.42 118.55 54496.28 88888.00 2016-08-09 22:27:23.500 222 12548.48 118.55 54496.28 88888.00 2016-08-09 22:27:23.625 222 12548.52 118.55 54496.25 88888.00 2016-08-09 22:27:23.750 222 12548.48 118.50 54496.25 88888.00 2016-08-09 22:27:23.875 222 12548.45 118.50 54496.25 88888.00 2016-08-09 22:27:24.000 222 12548.40 118.47 54496.20 88888.00 2016-08-09 22:27:24.125 222 12548.42 118.53 54496.22 88888.00 2016-08-09 22:27:24.250 222 12548.45 118.55 54496.22 88888.00 2016-08-09 22:27:24.375 222 12548.45 118.55 54496.22 88888.00 2016-08-09 22:27:24.500 222 12548.45 118.55 54496.22 88888.00 2016-08-09 22:27:24.625 222 12548.52 118.60 54496.25 88888.00 2016-08-09 22:27:24.750 222 12548.52 118.58 54496.22 88888.00 2016-08-09 22:27:24.875 222 12548.55 118.55 54496.25 88888.00 2016-08-09 22:27:25.000 222 12548.55 118.55 54496.22 88888.00 2016-08-09 22:27:25.125 222 12548.55 118.58 54496.22 88888.00 2016-08-09 22:27:25.250 222 12548.48 118.60 54496.25 88888.00 2016-08-09 22:27:25.375 222 12548.55 118.65 54496.28 88888.00 2016-08-09 22:27:25.500 222 12548.65 118.62 54496.25 88888.00 2016-08-09 22:27:25.625 222 12548.60 118.60 54496.25 88888.00 2016-08-09 22:27:25.750 222 12548.52 118.60 54496.25 88888.00 2016-08-09 22:27:25.875 222 12548.50 118.62 54496.25 88888.00 2016-08-09 22:27:26.000 222 12548.50 118.65 54496.25 88888.00 2016-08-09 22:27:26.125 222 12548.55 118.67 54496.28 88888.00 2016-08-09 22:27:26.250 222 12548.60 118.65 54496.30 88888.00 2016-08-09 22:27:26.375 222 12548.62 118.62 54496.28 88888.00 2016-08-09 22:27:26.500 222 12548.60 118.62 54496.25 88888.00 2016-08-09 22:27:26.625 222 12548.58 118.65 54496.25 88888.00 2016-08-09 22:27:26.750 222 12548.55 118.65 54496.25 88888.00 2016-08-09 22:27:26.875 222 12548.55 118.67 54496.25 88888.00 2016-08-09 22:27:27.000 222 12548.55 118.67 54496.25 88888.00 2016-08-09 22:27:27.125 222 12548.60 118.70 54496.25 88888.00 2016-08-09 22:27:27.250 222 12548.55 118.67 54496.28 88888.00 2016-08-09 22:27:27.375 222 12548.58 118.67 54496.25 88888.00 2016-08-09 22:27:27.500 222 12548.55 118.67 54496.28 88888.00 2016-08-09 22:27:27.625 222 12548.55 118.67 54496.28 88888.00 2016-08-09 22:27:27.750 222 12548.60 118.65 54496.28 88888.00 2016-08-09 22:27:27.875 222 12548.60 118.67 54496.28 88888.00 2016-08-09 22:27:28.000 222 12548.52 118.65 54496.28 88888.00 2016-08-09 22:27:28.125 222 12548.52 118.70 54496.30 88888.00 2016-08-09 22:27:28.250 222 12548.58 118.72 54496.28 88888.00 2016-08-09 22:27:28.375 222 12548.55 118.72 54496.28 88888.00 2016-08-09 22:27:28.500 222 12548.52 118.72 54496.25 88888.00 2016-08-09 22:27:28.625 222 12548.52 118.70 54496.25 88888.00 2016-08-09 22:27:28.750 222 12548.48 118.70 54496.30 88888.00 2016-08-09 22:27:28.875 222 12548.58 118.72 54496.32 88888.00 2016-08-09 22:27:29.000 222 12548.67 118.72 54496.30 88888.00 2016-08-09 22:27:29.125 222 12548.62 118.75 54496.30 88888.00 2016-08-09 22:27:29.250 222 12548.55 118.72 54496.32 88888.00 2016-08-09 22:27:29.375 222 12548.50 118.72 54496.30 88888.00 2016-08-09 22:27:29.500 222 12548.50 118.70 54496.28 88888.00 2016-08-09 22:27:29.625 222 12548.52 118.72 54496.25 88888.00 2016-08-09 22:27:29.750 222 12548.58 118.72 54496.25 88888.00 2016-08-09 22:27:29.875 222 12548.65 118.72 54496.28 88888.00 2016-08-09 22:27:30.000 222 12548.67 118.72 54496.28 88888.00 2016-08-09 22:27:30.125 222 12548.67 118.72 54496.28 88888.00 2016-08-09 22:27:30.250 222 12548.60 118.75 54496.28 88888.00 2016-08-09 22:27:30.375 222 12548.60 118.75 54496.30 88888.00 2016-08-09 22:27:30.500 222 12548.62 118.78 54496.30 88888.00 2016-08-09 22:27:30.625 222 12548.67 118.78 54496.30 88888.00 2016-08-09 22:27:30.750 222 12548.67 118.78 54496.28 88888.00 2016-08-09 22:27:30.875 222 12548.67 118.75 54496.28 88888.00 2016-08-09 22:27:31.000 222 12548.70 118.75 54496.28 88888.00 2016-08-09 22:27:31.125 222 12548.67 118.72 54496.28 88888.00 2016-08-09 22:27:31.250 222 12548.67 118.75 54496.28 88888.00 2016-08-09 22:27:31.375 222 12548.67 118.75 54496.30 88888.00 2016-08-09 22:27:31.500 222 12548.67 118.72 54496.28 88888.00 2016-08-09 22:27:31.625 222 12548.67 118.75 54496.28 88888.00 2016-08-09 22:27:31.750 222 12548.65 118.75 54496.28 88888.00 2016-08-09 22:27:31.875 222 12548.62 118.75 54496.25 88888.00 2016-08-09 22:27:32.000 222 12548.62 118.75 54496.25 88888.00 2016-08-09 22:27:32.125 222 12548.62 118.78 54496.28 88888.00 2016-08-09 22:27:32.250 222 12548.60 118.78 54496.30 88888.00 2016-08-09 22:27:32.375 222 12548.65 118.78 54496.28 88888.00 2016-08-09 22:27:32.500 222 12548.67 118.75 54496.30 88888.00 2016-08-09 22:27:32.625 222 12548.73 118.75 54496.28 88888.00 2016-08-09 22:27:32.750 222 12548.75 118.78 54496.28 88888.00 2016-08-09 22:27:32.875 222 12548.70 118.75 54496.28 88888.00 2016-08-09 22:27:33.000 222 12548.67 118.78 54496.28 88888.00 2016-08-09 22:27:33.125 222 12548.65 118.78 54496.28 88888.00 2016-08-09 22:27:33.250 222 12548.65 118.75 54496.28 88888.00 2016-08-09 22:27:33.375 222 12548.70 118.72 54496.22 88888.00 2016-08-09 22:27:33.500 222 12548.67 118.62 54496.18 88888.00 2016-08-09 22:27:33.625 222 12548.67 118.67 54496.18 88888.00 2016-08-09 22:27:33.750 222 12548.75 118.80 54496.28 88888.00 2016-08-09 22:27:33.875 222 12548.77 118.85 54496.30 88888.00 2016-08-09 22:27:34.000 222 12548.77 118.85 54496.28 88888.00 2016-08-09 22:27:34.125 222 12548.70 118.80 54496.28 88888.00 2016-08-09 22:27:34.250 222 12548.67 118.78 54496.30 88888.00 2016-08-09 22:27:34.375 222 12548.73 118.80 54496.32 88888.00 2016-08-09 22:27:34.500 222 12548.75 118.83 54496.28 88888.00 2016-08-09 22:27:34.625 222 12548.77 118.80 54496.28 88888.00 2016-08-09 22:27:34.750 222 12548.75 118.78 54496.28 88888.00 2016-08-09 22:27:34.875 222 12548.67 118.78 54496.28 88888.00 2016-08-09 22:27:35.000 222 12548.73 118.80 54496.28 88888.00 2016-08-09 22:27:35.125 222 12548.75 118.80 54496.30 88888.00 2016-08-09 22:27:35.250 222 12548.77 118.78 54496.30 88888.00 2016-08-09 22:27:35.375 222 12548.77 118.80 54496.30 88888.00 2016-08-09 22:27:35.500 222 12548.75 118.83 54496.28 88888.00 2016-08-09 22:27:35.625 222 12548.75 118.80 54496.28 88888.00 2016-08-09 22:27:35.750 222 12548.80 118.78 54496.28 88888.00 2016-08-09 22:27:35.875 222 12548.83 118.78 54496.28 88888.00 2016-08-09 22:27:36.000 222 12548.80 118.80 54496.28 88888.00 2016-08-09 22:27:36.125 222 12548.83 118.83 54496.28 88888.00 2016-08-09 22:27:36.250 222 12548.75 118.83 54496.30 88888.00 2016-08-09 22:27:36.375 222 12548.75 118.83 54496.30 88888.00 2016-08-09 22:27:36.500 222 12548.80 118.85 54496.30 88888.00 2016-08-09 22:27:36.625 222 12548.80 118.83 54496.30 88888.00 2016-08-09 22:27:36.750 222 12548.77 118.78 54496.32 88888.00 2016-08-09 22:27:36.875 222 12548.80 118.80 54496.30 88888.00 2016-08-09 22:27:37.000 222 12548.85 118.80 54496.28 88888.00 2016-08-09 22:27:37.125 222 12548.85 118.75 54496.30 88888.00 2016-08-09 22:27:37.250 222 12548.83 118.75 54496.30 88888.00 2016-08-09 22:27:37.375 222 12548.85 118.75 54496.28 88888.00 2016-08-09 22:27:37.500 222 12548.85 118.75 54496.28 88888.00 2016-08-09 22:27:37.625 222 12548.88 118.78 54496.28 88888.00 2016-08-09 22:27:37.750 222 12548.88 118.80 54496.30 88888.00 2016-08-09 22:27:37.875 222 12548.85 118.80 54496.30 88888.00 2016-08-09 22:27:38.000 222 12548.83 118.78 54496.30 88888.00 2016-08-09 22:27:38.125 222 12548.80 118.78 54496.32 88888.00 2016-08-09 22:27:38.250 222 12548.83 118.75 54496.30 88888.00 2016-08-09 22:27:38.375 222 12548.90 118.78 54496.30 88888.00 2016-08-09 22:27:38.500 222 12548.88 118.78 54496.30 88888.00 2016-08-09 22:27:38.625 222 12548.85 118.75 54496.32 88888.00 2016-08-09 22:27:38.750 222 12548.88 118.78 54496.35 88888.00 2016-08-09 22:27:38.875 222 12548.90 118.75 54496.32 88888.00 2016-08-09 22:27:39.000 222 12548.88 118.72 54496.28 88888.00 2016-08-09 22:27:39.125 222 12548.85 118.78 54496.28 88888.00 2016-08-09 22:27:39.250 222 12548.90 118.80 54496.32 88888.00 2016-08-09 22:27:39.375 222 12548.95 118.78 54496.32 88888.00 2016-08-09 22:27:39.500 222 12548.90 118.75 54496.35 88888.00 2016-08-09 22:27:39.625 222 12548.88 118.72 54496.32 88888.00 2016-08-09 22:27:39.750 222 12548.88 118.72 54496.30 88888.00 2016-08-09 22:27:39.875 222 12548.90 118.72 54496.28 88888.00 2016-08-09 22:27:40.000 222 12548.90 118.72 54496.30 88888.00 2016-08-09 22:27:40.125 222 12548.98 118.75 54496.28 88888.00 2016-08-09 22:27:40.250 222 12548.98 118.72 54496.28 88888.00 2016-08-09 22:27:40.375 222 12548.92 118.75 54496.30 88888.00 2016-08-09 22:27:40.500 222 12548.90 118.80 54496.30 88888.00 2016-08-09 22:27:40.625 222 12548.92 118.83 54496.30 88888.00 2016-08-09 22:27:40.750 222 12548.95 118.80 54496.30 88888.00 2016-08-09 22:27:40.875 222 12548.92 118.78 54496.32 88888.00 2016-08-09 22:27:41.000 222 12548.88 118.78 54496.32 88888.00 2016-08-09 22:27:41.125 222 12548.88 118.78 54496.32 88888.00 2016-08-09 22:27:41.250 222 12548.92 118.78 54496.30 88888.00 2016-08-09 22:27:41.375 222 12549.00 118.80 54496.30 88888.00 2016-08-09 22:27:41.500 222 12548.98 118.78 54496.32 88888.00 2016-08-09 22:27:41.625 222 12548.95 118.72 54496.32 88888.00 2016-08-09 22:27:41.750 222 12548.92 118.70 54496.32 88888.00 2016-08-09 22:27:41.875 222 12548.88 118.70 54496.35 88888.00 2016-08-09 22:27:42.000 222 12548.85 118.70 54496.35 88888.00 2016-08-09 22:27:42.125 222 12548.85 118.70 54496.30 88888.00 2016-08-09 22:27:42.250 222 12548.83 118.67 54496.30 88888.00 2016-08-09 22:27:42.375 222 12548.88 118.70 54496.32 88888.00 2016-08-09 22:27:42.500 222 12548.90 118.72 54496.35 88888.00 2016-08-09 22:27:42.625 222 12548.88 118.70 54496.35 88888.00 2016-08-09 22:27:42.750 222 12548.88 118.70 54496.38 88888.00 2016-08-09 22:27:42.875 222 12548.90 118.70 54496.38 88888.00 2016-08-09 22:27:43.000 222 12548.95 118.75 54496.40 88888.00 2016-08-09 22:27:43.125 222 12548.95 118.75 54496.38 88888.00 2016-08-09 22:27:43.250 222 12548.88 118.72 54496.35 88888.00 2016-08-09 22:27:43.375 222 12548.90 118.72 54496.38 88888.00 2016-08-09 22:27:43.500 222 12548.98 118.70 54496.38 88888.00 2016-08-09 22:27:43.625 222 12548.80 118.45 54496.22 88888.00 2016-08-09 22:27:43.750 222 12548.77 118.53 54496.25 88888.00 2016-08-09 22:27:43.875 222 12548.90 118.72 54496.35 88888.00 2016-08-09 22:27:44.000 222 12548.95 118.78 54496.32 88888.00 2016-08-09 22:27:44.125 222 12548.92 118.72 54496.35 88888.00 2016-08-09 22:27:44.250 222 12548.85 118.67 54496.38 88888.00 2016-08-09 22:27:44.375 222 12548.88 118.67 54496.38 88888.00 2016-08-09 22:27:44.500 222 12548.85 118.67 54496.38 88888.00 2016-08-09 22:27:44.625 222 12548.80 118.67 54496.35 88888.00 2016-08-09 22:27:44.750 222 12548.90 118.67 54496.38 88888.00 2016-08-09 22:27:44.875 222 12549.00 118.65 54496.35 88888.00 2016-08-09 22:27:45.000 222 12548.90 118.62 54496.35 88888.00 2016-08-09 22:27:45.125 222 12548.88 118.60 54496.38 88888.00 2016-08-09 22:27:45.250 222 12548.90 118.60 54496.40 88888.00 2016-08-09 22:27:45.375 222 12548.85 118.58 54496.38 88888.00 2016-08-09 22:27:45.500 222 12548.85 118.60 54496.35 88888.00 2016-08-09 22:27:45.625 222 12548.85 118.62 54496.40 88888.00 2016-08-09 22:27:45.750 222 12548.85 118.60 54496.40 88888.00 2016-08-09 22:27:45.875 222 12548.92 118.62 54496.43 88888.00 2016-08-09 22:27:46.000 222 12548.95 118.62 54496.40 88888.00 2016-08-09 22:27:46.125 222 12548.92 118.62 54496.43 88888.00 2016-08-09 22:27:46.250 222 12548.83 118.65 54496.45 88888.00 2016-08-09 22:27:46.375 222 12548.90 118.62 54496.45 88888.00 2016-08-09 22:27:46.500 222 12548.88 118.60 54496.40 88888.00 2016-08-09 22:27:46.625 222 12548.88 118.60 54496.40 88888.00 2016-08-09 22:27:46.750 222 12548.92 118.60 54496.40 88888.00 2016-08-09 22:27:46.875 222 12548.90 118.62 54496.40 88888.00 2016-08-09 22:27:47.000 222 12548.90 118.58 54496.40 88888.00 2016-08-09 22:27:47.125 222 12548.90 118.55 54496.43 88888.00 2016-08-09 22:27:47.250 222 12548.95 118.58 54496.45 88888.00 2016-08-09 22:27:47.375 222 12548.98 118.60 54496.45 88888.00 2016-08-09 22:27:47.500 222 12548.92 118.55 54496.45 88888.00 2016-08-09 22:27:47.625 222 12548.92 118.53 54496.45 88888.00 2016-08-09 22:27:47.750 222 12548.95 118.55 54496.47 88888.00 2016-08-09 22:27:47.875 222 12548.90 118.53 54496.45 88888.00 2016-08-09 22:27:48.000 222 12548.95 118.50 54496.43 88888.00 2016-08-09 22:27:48.125 222 12549.00 118.50 54496.45 88888.00 2016-08-09 22:27:48.250 222 12548.98 118.50 54496.43 88888.00 2016-08-09 22:27:48.375 222 12548.92 118.53 54496.43 88888.00 2016-08-09 22:27:48.500 222 12548.92 118.53 54496.43 88888.00 2016-08-09 22:27:48.625 222 12548.92 118.53 54496.43 88888.00 2016-08-09 22:27:48.750 222 12549.00 118.53 54496.45 88888.00 2016-08-09 22:27:48.875 222 12549.08 118.55 54496.45 88888.00 2016-08-09 22:27:49.000 222 12549.05 118.53 54496.43 88888.00 2016-08-09 22:27:49.125 222 12548.98 118.55 54496.45 88888.00 2016-08-09 22:27:49.250 222 12548.98 118.53 54496.43 88888.00 2016-08-09 22:27:49.375 222 12549.00 118.47 54496.43 88888.00 2016-08-09 22:27:49.500 222 12548.92 118.47 54496.45 88888.00 2016-08-09 22:27:49.625 222 12548.92 118.50 54496.45 88888.00 2016-08-09 22:27:49.750 222 12548.95 118.50 54496.45 88888.00 2016-08-09 22:27:49.875 222 12548.92 118.47 54496.45 88888.00 2016-08-09 22:27:50.000 222 12548.90 118.47 54496.45 88888.00 2016-08-09 22:27:50.125 222 12548.92 118.45 54496.45 88888.00 2016-08-09 22:27:50.250 222 12548.95 118.42 54496.45 88888.00 2016-08-09 22:27:50.375 222 12548.98 118.45 54496.47 88888.00 2016-08-09 22:27:50.500 222 12548.95 118.47 54496.45 88888.00 2016-08-09 22:27:50.625 222 12548.95 118.47 54496.47 88888.00 2016-08-09 22:27:50.750 222 12548.95 118.45 54496.50 88888.00 2016-08-09 22:27:50.875 222 12548.95 118.45 54496.50 88888.00 2016-08-09 22:27:51.000 222 12548.98 118.47 54496.50 88888.00 2016-08-09 22:27:51.125 222 12549.00 118.47 54496.50 88888.00 2016-08-09 22:27:51.250 222 12548.98 118.42 54496.50 88888.00 2016-08-09 22:27:51.375 222 12548.98 118.42 54496.50 88888.00 2016-08-09 22:27:51.500 222 12548.95 118.42 54496.50 88888.00 2016-08-09 22:27:51.625 222 12548.95 118.42 54496.50 88888.00 2016-08-09 22:27:51.750 222 12548.92 118.42 54496.50 88888.00 2016-08-09 22:27:51.875 222 12548.95 118.42 54496.50 88888.00 2016-08-09 22:27:52.000 222 12549.00 118.42 54496.53 88888.00 2016-08-09 22:27:52.125 222 12549.00 118.42 54496.55 88888.00 2016-08-09 22:27:52.250 222 12549.00 118.40 54496.55 88888.00 2016-08-09 22:27:52.375 222 12549.00 118.40 54496.53 88888.00 2016-08-09 22:27:52.500 222 12548.98 118.40 54496.45 88888.00 2016-08-09 22:27:52.625 222 12548.90 118.38 54496.45 88888.00 2016-08-09 22:27:52.750 222 12548.98 118.40 54496.50 88888.00 2016-08-09 22:27:52.875 222 12549.00 118.40 54496.53 88888.00 2016-08-09 22:27:53.000 222 12549.02 118.40 54496.53 88888.00 2016-08-09 22:27:53.125 222 12549.08 118.40 54496.53 88888.00 2016-08-09 22:27:53.250 222 12549.12 118.40 54496.50 88888.00 2016-08-09 22:27:53.375 222 12549.10 118.38 54496.53 88888.00 2016-08-09 22:27:53.500 222 12549.15 118.35 54496.53 88888.00 2016-08-09 22:27:53.625 222 12549.20 118.38 54496.53 88888.00 2016-08-09 22:27:53.750 222 12549.20 118.42 54496.53 88888.00 2016-08-09 22:27:53.875 222 12549.12 118.42 54496.53 88888.00 2016-08-09 22:27:54.000 222 12549.12 118.38 54496.53 88888.00 2016-08-09 22:27:54.125 222 12549.17 118.35 54496.50 88888.00 2016-08-09 22:27:54.250 222 12549.15 118.38 54496.53 88888.00 2016-08-09 22:27:54.375 222 12549.08 118.40 54496.47 88888.00 2016-08-09 22:27:54.500 222 12549.05 118.40 54496.50 88888.00 2016-08-09 22:27:54.625 222 12549.12 118.40 54496.47 88888.00 2016-08-09 22:27:54.750 222 12549.12 118.38 54496.50 88888.00 2016-08-09 22:27:54.875 222 12549.08 118.40 54496.50 88888.00 2016-08-09 22:27:55.000 222 12549.08 118.40 54496.50 88888.00 2016-08-09 22:27:55.125 222 12549.17 118.38 54496.53 88888.00 2016-08-09 22:27:55.250 222 12549.12 118.35 54496.50 88888.00 2016-08-09 22:27:55.375 222 12549.20 118.35 54496.50 88888.00 2016-08-09 22:27:55.500 222 12549.20 118.35 54496.50 88888.00 2016-08-09 22:27:55.625 222 12549.17 118.35 54496.53 88888.00 2016-08-09 22:27:55.750 222 12549.17 118.33 54496.50 88888.00 2016-08-09 22:27:55.875 222 12549.12 118.30 54496.45 88888.00 2016-08-09 22:27:56.000 222 12549.08 118.28 54496.45 88888.00 2016-08-09 22:27:56.125 222 12549.10 118.30 54496.45 88888.00 2016-08-09 22:27:56.250 222 12549.15 118.35 54496.53 88888.00 2016-08-09 22:27:56.375 222 12549.20 118.38 54496.53 88888.00 2016-08-09 22:27:56.500 222 12549.12 118.33 54496.47 88888.00 2016-08-09 22:27:56.625 222 12549.12 118.28 54496.47 88888.00 2016-08-09 22:27:56.750 222 12549.15 118.30 54496.55 88888.00 2016-08-09 22:27:56.875 222 12549.15 118.35 54496.55 88888.00 2016-08-09 22:27:57.000 222 12549.12 118.35 54496.55 88888.00 2016-08-09 22:27:57.125 222 12549.10 118.35 54496.55 88888.00 2016-08-09 22:27:57.250 222 12549.12 118.33 54496.55 88888.00 2016-08-09 22:27:57.375 222 12549.15 118.30 54496.55 88888.00 2016-08-09 22:27:57.500 222 12549.12 118.30 54496.55 88888.00 2016-08-09 22:27:57.625 222 12549.12 118.28 54496.50 88888.00 2016-08-09 22:27:57.750 222 12549.15 118.30 54496.53 88888.00 2016-08-09 22:27:57.875 222 12549.15 118.30 54496.55 88888.00 2016-08-09 22:27:58.000 222 12549.17 118.28 54496.53 88888.00 2016-08-09 22:27:58.125 222 12549.15 118.30 54496.53 88888.00 2016-08-09 22:27:58.250 222 12549.15 118.30 54496.57 88888.00 2016-08-09 22:27:58.375 222 12549.12 118.28 54496.55 88888.00 2016-08-09 22:27:58.500 222 12549.23 118.25 54496.55 88888.00 2016-08-09 22:27:58.625 222 12549.23 118.25 54496.53 88888.00 2016-08-09 22:27:58.750 222 12549.17 118.25 54496.53 88888.00 2016-08-09 22:27:58.875 222 12549.20 118.25 54496.53 88888.00 2016-08-09 22:27:59.000 222 12549.20 118.22 54496.53 88888.00 2016-08-09 22:27:59.125 222 12549.23 118.25 54496.53 88888.00 2016-08-09 22:27:59.250 222 12549.25 118.22 54496.55 88888.00 2016-08-09 22:27:59.375 222 12549.30 118.22 54496.55 88888.00 2016-08-09 22:27:59.500 222 12549.23 118.22 54496.57 88888.00 2016-08-09 22:27:59.625 222 12549.15 118.20 54496.60 88888.00 2016-08-09 22:27:59.750 222 12549.15 118.17 54496.57 88888.00 2016-08-09 22:27:59.875 222 12549.17 118.20 54496.57 88888.00 2016-08-09 22:28:00.000 222 12549.25 118.15 54496.57 88888.00 2016-08-09 22:28:00.125 222 12549.27 118.12 54496.60 88888.00 2016-08-09 22:28:00.250 222 12549.25 118.15 54496.57 88888.00 2016-08-09 22:28:00.375 222 12549.30 118.17 54496.57 88888.00 2016-08-09 22:28:00.500 222 12549.23 118.17 54496.57 88888.00 2016-08-09 22:28:00.625 222 12549.23 118.15 54496.57 88888.00 2016-08-09 22:28:00.750 222 12549.25 118.12 54496.57 88888.00 2016-08-09 22:28:00.875 222 12549.27 118.12 54496.55 88888.00 2016-08-09 22:28:01.000 222 12549.27 118.12 54496.57 88888.00 2016-08-09 22:28:01.125 222 12549.27 118.12 54496.62 88888.00 2016-08-09 22:28:01.250 222 12549.25 118.12 54496.62 88888.00 2016-08-09 22:28:01.375 222 12549.23 118.10 54496.60 88888.00 2016-08-09 22:28:01.500 222 12549.23 118.10 54496.60 88888.00 2016-08-09 22:28:01.625 222 12549.17 118.08 54496.62 88888.00 2016-08-09 22:28:01.750 222 12549.17 118.08 54496.62 88888.00 2016-08-09 22:28:01.875 222 12549.27 118.08 54496.60 88888.00 2016-08-09 22:28:02.000 222 12549.23 117.97 54496.53 88888.00 2016-08-09 22:28:02.125 222 12549.25 118.00 54496.55 88888.00 2016-08-09 22:28:02.250 222 12549.35 118.08 54496.60 88888.00 2016-08-09 22:28:02.375 222 12549.35 118.05 54496.60 88888.00 2016-08-09 22:28:02.500 222 12549.30 118.05 54496.62 88888.00 2016-08-09 22:28:02.625 222 12549.30 118.10 54496.62 88888.00 2016-08-09 22:28:02.750 222 12549.30 118.10 54496.60 88888.00 2016-08-09 22:28:02.875 222 12549.27 118.08 54496.57 88888.00 2016-08-09 22:28:03.000 222 12549.25 118.05 54496.57 88888.00 2016-08-09 22:28:03.125 222 12549.23 118.00 54496.57 88888.00 2016-08-09 22:28:03.250 222 12549.25 118.03 54496.55 88888.00 2016-08-09 22:28:03.375 222 12549.27 118.08 54496.57 88888.00 2016-08-09 22:28:03.500 222 12549.25 118.05 54496.60 88888.00 2016-08-09 22:28:03.625 222 12549.27 118.00 54496.62 88888.00 2016-08-09 22:28:03.750 222 12549.35 118.00 54496.62 88888.00 2016-08-09 22:28:03.875 222 12549.33 118.00 54496.62 88888.00 2016-08-09 22:28:04.000 222 12549.33 117.97 54496.60 88888.00 2016-08-09 22:28:04.125 222 12549.27 117.95 54496.62 88888.00 2016-08-09 22:28:04.250 222 12549.27 117.95 54496.65 88888.00 2016-08-09 22:28:04.375 222 12549.33 117.95 54496.62 88888.00 2016-08-09 22:28:04.500 222 12549.35 117.97 54496.62 88888.00 2016-08-09 22:28:04.625 222 12549.33 117.95 54496.68 88888.00 2016-08-09 22:28:04.750 222 12549.33 117.95 54496.65 88888.00 2016-08-09 22:28:04.875 222 12549.30 117.95 54496.62 88888.00 2016-08-09 22:28:05.000 222 12549.25 117.95 54496.65 88888.00 2016-08-09 22:28:05.125 222 12549.30 117.95 54496.65 88888.00 2016-08-09 22:28:05.250 222 12549.33 117.90 54496.62 88888.00 2016-08-09 22:28:05.375 222 12549.33 117.90 54496.65 88888.00 2016-08-09 22:28:05.500 222 12549.30 117.90 54496.62 88888.00 2016-08-09 22:28:05.625 222 12549.30 117.88 54496.62 88888.00 2016-08-09 22:28:05.750 222 12549.35 117.88 54496.62 88888.00 2016-08-09 22:28:05.875 222 12549.33 117.88 54496.62 88888.00 2016-08-09 22:28:06.000 222 12549.25 117.83 54496.60 88888.00 2016-08-09 22:28:06.125 222 12549.33 117.83 54496.60 88888.00 2016-08-09 22:28:06.250 222 12549.33 117.85 54496.65 88888.00 2016-08-09 22:28:06.375 222 12549.35 117.88 54496.65 88888.00 2016-08-09 22:28:06.500 222 12549.35 117.88 54496.68 88888.00 2016-08-09 22:28:06.625 222 12549.38 117.85 54496.68 88888.00 2016-08-09 22:28:06.750 222 12549.35 117.85 54496.68 88888.00 2016-08-09 22:28:06.875 222 12549.33 117.85 54496.62 88888.00 2016-08-09 22:28:07.000 222 12549.27 117.80 54496.62 88888.00 2016-08-09 22:28:07.125 222 12549.30 117.83 54496.68 88888.00 2016-08-09 22:28:07.250 222 12549.35 117.83 54496.65 88888.00 2016-08-09 22:28:07.375 222 12549.38 117.83 54496.65 88888.00 2016-08-09 22:28:07.500 222 12549.33 117.80 54496.65 88888.00 2016-08-09 22:28:07.625 222 12549.30 117.78 54496.70 88888.00 2016-08-09 22:28:07.750 222 12549.30 117.78 54496.68 88888.00 2016-08-09 22:28:07.875 222 12549.30 117.72 54496.65 88888.00 2016-08-09 22:28:08.000 222 12549.42 117.78 54496.68 88888.00 2016-08-09 22:28:08.125 222 12549.45 117.83 54496.68 88888.00 2016-08-09 22:28:08.250 222 12549.40 117.78 54496.68 88888.00 2016-08-09 22:28:08.375 222 12549.38 117.78 54496.68 88888.00 2016-08-09 22:28:08.500 222 12549.38 117.80 54496.70 88888.00 2016-08-09 22:28:08.625 222 12549.45 117.83 54496.70 88888.00 2016-08-09 22:28:08.750 222 12549.45 117.80 54496.72 88888.00 2016-08-09 22:28:08.875 222 12549.45 117.80 54496.75 88888.00 2016-08-09 22:28:09.000 222 12549.40 117.75 54496.72 88888.00 2016-08-09 22:28:09.125 222 12549.40 117.72 54496.70 88888.00 2016-08-09 22:28:09.250 222 12549.33 117.70 54496.70 88888.00 2016-08-09 22:28:09.375 222 12549.40 117.70 54496.70 88888.00 2016-08-09 22:28:09.500 222 12549.45 117.72 54496.72 88888.00 2016-08-09 22:28:09.625 222 12549.45 117.75 54496.70 88888.00 2016-08-09 22:28:09.750 222 12549.40 117.72 54496.72 88888.00 2016-08-09 22:28:09.875 222 12549.33 117.75 54496.70 88888.00 2016-08-09 22:28:10.000 222 12549.33 117.72 54496.68 88888.00 2016-08-09 22:28:10.125 222 12549.33 117.72 54496.68 88888.00 2016-08-09 22:28:10.250 222 12549.33 117.67 54496.70 88888.00 2016-08-09 22:28:10.375 222 12549.40 117.67 54496.70 88888.00 2016-08-09 22:28:10.500 222 12549.40 117.70 54496.70 88888.00 2016-08-09 22:28:10.625 222 12549.42 117.70 54496.68 88888.00 2016-08-09 22:28:10.750 222 12549.45 117.70 54496.70 88888.00 2016-08-09 22:28:10.875 222 12549.48 117.70 54496.70 88888.00 2016-08-09 22:28:11.000 222 12549.52 117.67 54496.68 88888.00 2016-08-09 22:28:11.125 222 12549.40 117.62 54496.65 88888.00 2016-08-09 22:28:11.250 222 12549.40 117.65 54496.70 88888.00 2016-08-09 22:28:11.375 222 12549.50 117.70 54496.72 88888.00 2016-08-09 22:28:11.500 222 12549.52 117.70 54496.70 88888.00 2016-08-09 22:28:11.625 222 12549.52 117.70 54496.70 88888.00 2016-08-09 22:28:11.750 222 12549.55 117.67 54496.72 88888.00 2016-08-09 22:28:11.875 222 12549.55 117.67 54496.75 88888.00 2016-08-09 22:28:12.000 222 12549.50 117.67 54496.72 88888.00 2016-08-09 22:28:12.125 222 12549.48 117.65 54496.72 88888.00 2016-08-09 22:28:12.250 222 12549.40 117.62 54496.70 88888.00 2016-08-09 22:28:12.375 222 12549.55 117.65 54496.72 88888.00 2016-08-09 22:28:12.500 222 12549.58 117.70 54496.72 88888.00 2016-08-09 22:28:12.625 222 12549.52 117.67 54496.70 88888.00 2016-08-09 22:28:12.750 222 12549.50 117.70 54496.70 88888.00 2016-08-09 22:28:12.875 222 12549.45 117.65 54496.70 88888.00 2016-08-09 22:28:13.000 222 12549.45 117.65 54496.70 88888.00 2016-08-09 22:28:13.125 222 12549.48 117.67 54496.70 88888.00 2016-08-09 22:28:13.250 222 12549.52 117.65 54496.72 88888.00 2016-08-09 22:28:13.375 222 12549.62 117.65 54496.75 88888.00 2016-08-09 22:28:13.500 222 12549.55 117.65 54496.75 88888.00 2016-08-09 22:28:13.625 222 12549.50 117.65 54496.75 88888.00 2016-08-09 22:28:13.750 222 12549.48 117.65 54496.75 88888.00 2016-08-09 22:28:13.875 222 12549.48 117.65 54496.75 88888.00 2016-08-09 22:28:14.000 222 12549.52 117.67 54496.75 88888.00 2016-08-09 22:28:14.125 222 12549.55 117.70 54496.78 88888.00 2016-08-09 22:28:14.250 222 12549.48 117.62 54496.72 88888.00 2016-08-09 22:28:14.375 222 12549.45 117.60 54496.75 88888.00 2016-08-09 22:28:14.500 222 12549.48 117.65 54496.75 88888.00 2016-08-09 22:28:14.625 222 12549.52 117.65 54496.72 88888.00 2016-08-09 22:28:14.750 222 12549.50 117.67 54496.75 88888.00 2016-08-09 22:28:14.875 222 12549.50 117.67 54496.78 88888.00 2016-08-09 22:28:15.000 222 12549.55 117.70 54496.75 88888.00 2016-08-09 22:28:15.125 222 12549.52 117.67 54496.75 88888.00 2016-08-09 22:28:15.250 222 12549.48 117.65 54496.75 88888.00 2016-08-09 22:28:15.375 222 12549.50 117.67 54496.75 88888.00 2016-08-09 22:28:15.500 222 12549.52 117.65 54496.75 88888.00 2016-08-09 22:28:15.625 222 12549.52 117.65 54496.78 88888.00 2016-08-09 22:28:15.750 222 12549.55 117.67 54496.75 88888.00 2016-08-09 22:28:15.875 222 12549.55 117.67 54496.75 88888.00 2016-08-09 22:28:16.000 222 12549.58 117.62 54496.75 88888.00 2016-08-09 22:28:16.125 222 12549.52 117.60 54496.72 88888.00 2016-08-09 22:28:16.250 222 12549.52 117.60 54496.72 88888.00 2016-08-09 22:28:16.375 222 12549.58 117.65 54496.70 88888.00 2016-08-09 22:28:16.500 222 12549.60 117.67 54496.75 88888.00 2016-08-09 22:28:16.625 222 12549.62 117.67 54496.78 88888.00 2016-08-09 22:28:16.750 222 12549.67 117.65 54496.80 88888.00 2016-08-09 22:28:16.875 222 12549.62 117.62 54496.78 88888.00 2016-08-09 22:28:17.000 222 12549.60 117.62 54496.75 88888.00 2016-08-09 22:28:17.125 222 12549.58 117.62 54496.75 88888.00 2016-08-09 22:28:17.250 222 12549.52 117.65 54496.80 88888.00 2016-08-09 22:28:17.375 222 12549.65 117.67 54496.80 88888.00 2016-08-09 22:28:17.500 222 12549.67 117.72 54496.80 88888.00 2016-08-09 22:28:17.625 222 12549.62 117.70 54496.80 88888.00 2016-08-09 22:28:17.750 222 12549.55 117.65 54496.78 88888.00 2016-08-09 22:28:17.875 222 12549.52 117.62 54496.80 88888.00 2016-08-09 22:28:18.000 222 12549.58 117.62 54496.78 88888.00 2016-08-09 22:28:18.125 222 12549.60 117.62 54496.80 88888.00 2016-08-09 22:28:18.250 222 12549.60 117.65 54496.75 88888.00 2016-08-09 22:28:18.375 222 12549.67 117.70 54496.75 88888.00 2016-08-09 22:28:18.500 222 12549.67 117.70 54496.78 88888.00 2016-08-09 22:28:18.625 222 12549.60 117.65 54496.75 88888.00 2016-08-09 22:28:18.750 222 12549.52 117.62 54496.75 88888.00 2016-08-09 22:28:18.875 222 12549.52 117.65 54496.78 88888.00 2016-08-09 22:28:19.000 222 12549.58 117.65 54496.78 88888.00 2016-08-09 22:28:19.125 222 12549.58 117.65 54496.78 88888.00 2016-08-09 22:28:19.250 222 12549.55 117.62 54496.78 88888.00 2016-08-09 22:28:19.375 222 12549.62 117.62 54496.78 88888.00 2016-08-09 22:28:19.500 222 12549.62 117.62 54496.78 88888.00 2016-08-09 22:28:19.625 222 12549.65 117.62 54496.78 88888.00 2016-08-09 22:28:19.750 222 12549.70 117.60 54496.78 88888.00 2016-08-09 22:28:19.875 222 12549.73 117.62 54496.78 88888.00 2016-08-09 22:28:20.000 222 12549.67 117.62 54496.78 88888.00 2016-08-09 22:28:20.125 222 12549.70 117.62 54496.78 88888.00 2016-08-09 22:28:20.250 222 12549.67 117.62 54496.78 88888.00 2016-08-09 22:28:20.375 222 12549.73 117.65 54496.78 88888.00 2016-08-09 22:28:20.500 222 12549.75 117.67 54496.78 88888.00 2016-08-09 22:28:20.625 222 12549.77 117.65 54496.78 88888.00 2016-08-09 22:28:20.750 222 12549.80 117.62 54496.75 88888.00 2016-08-09 22:28:20.875 222 12549.80 117.62 54496.72 88888.00 2016-08-09 22:28:21.000 222 12549.77 117.65 54496.75 88888.00 2016-08-09 22:28:21.125 222 12549.77 117.67 54496.80 88888.00 2016-08-09 22:28:21.250 222 12549.77 117.67 54496.80 88888.00 2016-08-09 22:28:21.375 222 12549.85 117.67 54496.82 88888.00 2016-08-09 22:28:21.500 222 12549.88 117.67 54496.80 88888.00 2016-08-09 22:28:21.625 222 12549.90 117.67 54496.80 88888.00 2016-08-09 22:28:21.750 222 12549.92 117.67 54496.80 88888.00 2016-08-09 22:28:21.875 222 12549.88 117.65 54496.80 88888.00 2016-08-09 22:28:22.000 222 12549.88 117.65 54496.80 88888.00 2016-08-09 22:28:22.125 222 12549.80 117.65 54496.80 88888.00 2016-08-09 22:28:22.250 222 12549.73 117.60 54496.80 88888.00 2016-08-09 22:28:22.375 222 12549.83 117.62 54496.80 88888.00 2016-08-09 22:28:22.500 222 12549.83 117.65 54496.78 88888.00 2016-08-09 22:28:22.625 222 12549.80 117.65 54496.75 88888.00 2016-08-09 22:28:22.750 222 12549.77 117.65 54496.75 88888.00 2016-08-09 22:28:22.875 222 12549.85 117.67 54496.78 88888.00 2016-08-09 22:28:23.000 222 12549.98 117.72 54496.80 88888.00 2016-08-09 22:28:23.125 222 12549.95 117.70 54496.80 88888.00 2016-08-09 22:28:23.250 222 12549.85 117.62 54496.78 88888.00 2016-08-09 22:28:23.375 222 12549.83 117.65 54496.78 88888.00 2016-08-09 22:28:23.500 222 12549.85 117.67 54496.80 88888.00 2016-08-09 22:28:23.625 222 12549.88 117.70 54496.80 88888.00 2016-08-09 22:28:23.750 222 12549.88 117.70 54496.80 88888.00 2016-08-09 22:28:23.875 222 12549.95 117.72 54496.80 88888.00 2016-08-09 22:28:24.000 222 12549.98 117.70 54496.78 88888.00 2016-08-09 22:28:24.125 222 12549.95 117.65 54496.80 88888.00 2016-08-09 22:28:24.250 222 12549.95 117.70 54496.78 88888.00 2016-08-09 22:28:24.375 222 12550.05 117.78 54496.82 88888.00 2016-08-09 22:28:24.500 222 12550.00 117.75 54496.80 88888.00 2016-08-09 22:28:24.625 222 12549.95 117.72 54496.80 88888.00 2016-08-09 22:28:24.750 222 12549.85 117.67 54496.78 88888.00 2016-08-09 22:28:24.875 222 12549.80 117.70 54496.75 88888.00 2016-08-09 22:28:25.000 222 12549.88 117.67 54496.75 88888.00 2016-08-09 22:28:25.125 222 12549.95 117.70 54496.78 88888.00 2016-08-09 22:28:25.250 222 12549.98 117.70 54496.78 88888.00 2016-08-09 22:28:25.375 222 12549.98 117.70 54496.78 88888.00 2016-08-09 22:28:25.500 222 12549.98 117.72 54496.78 88888.00 2016-08-09 22:28:25.625 222 12550.00 117.70 54496.78 88888.00 2016-08-09 22:28:25.750 222 12550.02 117.70 54496.80 88888.00 2016-08-09 22:28:25.875 222 12550.02 117.70 54496.80 88888.00 2016-08-09 22:28:26.000 222 12549.98 117.70 54496.78 88888.00 2016-08-09 22:28:26.125 222 12549.98 117.70 54496.80 88888.00 2016-08-09 22:28:26.250 222 12549.92 117.70 54496.80 88888.00 2016-08-09 22:28:26.375 222 12549.98 117.72 54496.80 88888.00 2016-08-09 22:28:26.500 222 12550.00 117.72 54496.82 88888.00 2016-08-09 22:28:26.625 222 12550.00 117.72 54496.80 88888.00 2016-08-09 22:28:26.750 222 12550.02 117.78 54496.80 88888.00 2016-08-09 22:28:26.875 222 12550.00 117.80 54496.82 88888.00 2016-08-09 22:28:27.000 222 12550.00 117.80 54496.82 88888.00 2016-08-09 22:28:27.125 222 12550.00 117.83 54496.80 88888.00 2016-08-09 22:28:27.250 222 12550.00 117.83 54496.82 88888.00 2016-08-09 22:28:27.375 222 12550.05 117.80 54496.82 88888.00 2016-08-09 22:28:27.500 222 12550.08 117.75 54496.80 88888.00 2016-08-09 22:28:27.625 222 12550.12 117.78 54496.80 88888.00 2016-08-09 22:28:27.750 222 12550.17 117.78 54496.80 88888.00 2016-08-09 22:28:27.875 222 12550.15 117.78 54496.80 88888.00 2016-08-09 22:28:28.000 222 12550.08 117.75 54496.78 88888.00 2016-08-09 22:28:28.125 222 12550.05 117.75 54496.78 88888.00 2016-08-09 22:28:28.250 222 12550.02 117.75 54496.82 88888.00 2016-08-09 22:28:28.375 222 12550.08 117.75 54496.85 88888.00 2016-08-09 22:28:28.500 222 12550.05 117.78 54496.82 88888.00 2016-08-09 22:28:28.625 222 12550.05 117.78 54496.82 88888.00 2016-08-09 22:28:28.750 222 12550.08 117.78 54496.85 88888.00 2016-08-09 22:28:28.875 222 12550.12 117.75 54496.82 88888.00 2016-08-09 22:28:29.000 222 12550.12 117.78 54496.82 88888.00 2016-08-09 22:28:29.125 222 12550.02 117.72 54496.82 88888.00 2016-08-09 22:28:29.250 222 12550.02 117.78 54496.82 88888.00 2016-08-09 22:28:29.375 222 12550.02 117.75 54496.82 88888.00 2016-08-09 22:28:29.500 222 12550.10 117.78 54496.82 88888.00 2016-08-09 22:28:29.625 222 12550.15 117.83 54496.82 88888.00 2016-08-09 22:28:29.750 222 12550.12 117.83 54496.82 88888.00 2016-08-09 22:28:29.875 222 12550.10 117.83 54496.82 88888.00 2016-08-09 22:28:30.000 222 12550.05 117.78 54496.82 88888.00 2016-08-09 22:28:30.125 222 12550.00 117.78 54496.78 88888.00 2016-08-09 22:28:30.250 222 12550.05 117.85 54496.82 88888.00 2016-08-09 22:28:30.375 222 12550.12 117.90 54496.85 88888.00 2016-08-09 22:28:30.500 222 12550.10 117.85 54496.85 88888.00 2016-08-09 22:28:30.625 222 12550.08 117.83 54496.82 88888.00 2016-08-09 22:28:30.750 222 12550.12 117.83 54496.78 88888.00 2016-08-09 22:28:30.875 222 12550.15 117.83 54496.80 88888.00 2016-08-09 22:28:31.000 222 12550.20 117.88 54496.85 88888.00 2016-08-09 22:28:31.125 222 12550.17 117.88 54496.85 88888.00 2016-08-09 22:28:31.250 222 12550.12 117.83 54496.85 88888.00 2016-08-09 22:28:31.375 222 12550.15 117.83 54496.88 88888.00 2016-08-09 22:28:31.500 222 12550.15 117.85 54496.85 88888.00 2016-08-09 22:28:31.625 222 12550.17 117.83 54496.85 88888.00 2016-08-09 22:28:31.750 222 12550.15 117.85 54496.82 88888.00 2016-08-09 22:28:31.875 222 12550.15 117.83 54496.82 88888.00 2016-08-09 22:28:32.000 222 12550.15 117.83 54496.80 88888.00 2016-08-09 22:28:32.125 222 12550.15 117.85 54496.80 88888.00 2016-08-09 22:28:32.250 222 12550.20 117.88 54496.85 88888.00 2016-08-09 22:28:32.375 222 12550.23 117.88 54496.85 88888.00 2016-08-09 22:28:32.500 222 12550.25 117.85 54496.82 88888.00 2016-08-09 22:28:32.625 222 12550.27 117.85 54496.82 88888.00 2016-08-09 22:28:32.750 222 12550.33 117.88 54496.80 88888.00 2016-08-09 22:28:32.875 222 12550.35 117.90 54496.82 88888.00 2016-08-09 22:28:33.000 222 12550.30 117.85 54496.82 88888.00 2016-08-09 22:28:33.125 222 12550.25 117.85 54496.82 88888.00 2016-08-09 22:28:33.250 222 12550.20 117.83 54496.80 88888.00 2016-08-09 22:28:33.375 222 12550.25 117.85 54496.80 88888.00 2016-08-09 22:28:33.500 222 12550.27 117.85 54496.82 88888.00 2016-08-09 22:28:33.625 222 12550.35 117.90 54496.85 88888.00 2016-08-09 22:28:33.750 222 12550.35 117.95 54496.85 88888.00 2016-08-09 22:28:33.875 222 12550.35 117.95 54496.85 88888.00 2016-08-09 22:28:34.000 222 12550.33 117.92 54496.82 88888.00 2016-08-09 22:28:34.125 222 12550.27 117.90 54496.82 88888.00 2016-08-09 22:28:34.250 222 12550.25 117.92 54496.85 88888.00 2016-08-09 22:28:34.375 222 12550.27 117.92 54496.85 88888.00 2016-08-09 22:28:34.500 222 12550.33 117.95 54496.85 88888.00 2016-08-09 22:28:34.625 222 12550.33 117.95 54496.85 88888.00 2016-08-09 22:28:34.750 222 12550.27 117.92 54496.82 88888.00 2016-08-09 22:28:34.875 222 12550.27 117.92 54496.82 88888.00 2016-08-09 22:28:35.000 222 12550.30 117.92 54496.82 88888.00 2016-08-09 22:28:35.125 222 12550.35 117.97 54496.85 88888.00 2016-08-09 22:28:35.250 222 12550.33 117.97 54496.88 88888.00 2016-08-09 22:28:35.375 222 12550.42 117.97 54496.88 88888.00 2016-08-09 22:28:35.500 222 12550.42 117.97 54496.85 88888.00 2016-08-09 22:28:35.625 222 12550.30 117.95 54496.82 88888.00 2016-08-09 22:28:35.750 222 12550.30 117.95 54496.85 88888.00 2016-08-09 22:28:35.875 222 12550.40 117.97 54496.85 88888.00 2016-08-09 22:28:36.000 222 12550.40 118.00 54496.85 88888.00 2016-08-09 22:28:36.125 222 12550.42 117.95 54496.85 88888.00 2016-08-09 22:28:36.250 222 12550.35 117.95 54496.88 88888.00 2016-08-09 22:28:36.375 222 12550.33 118.00 54496.85 88888.00 2016-08-09 22:28:36.500 222 12550.33 118.03 54496.85 88888.00 2016-08-09 22:28:36.625 222 12550.30 118.00 54496.82 88888.00 2016-08-09 22:28:36.750 222 12550.33 118.00 54496.85 88888.00 2016-08-09 22:28:36.875 222 12550.35 117.97 54496.82 88888.00 2016-08-09 22:28:37.000 222 12550.40 117.95 54496.80 88888.00 2016-08-09 22:28:37.125 222 12550.40 117.97 54496.80 88888.00 2016-08-09 22:28:37.250 222 12550.30 117.90 54496.80 88888.00 2016-08-09 22:28:37.375 222 12550.27 117.90 54496.80 88888.00 2016-08-09 22:28:37.500 222 12550.30 117.92 54496.85 88888.00 2016-08-09 22:28:37.625 222 12550.38 117.97 54496.85 88888.00 2016-08-09 22:28:37.750 222 12550.40 118.03 54496.82 88888.00 2016-08-09 22:28:37.875 222 12550.40 118.03 54496.82 88888.00 2016-08-09 22:28:38.000 222 12550.50 118.03 54496.85 88888.00 2016-08-09 22:28:38.125 222 12550.55 118.03 54496.88 88888.00 2016-08-09 22:28:38.250 222 12550.48 117.97 54496.85 88888.00 2016-08-09 22:28:38.375 222 12550.50 118.00 54496.82 88888.00 2016-08-09 22:28:38.500 222 12550.58 118.05 54496.88 88888.00 2016-08-09 22:28:38.625 222 12550.52 118.00 54496.85 88888.00 2016-08-09 22:28:38.750 222 12550.48 117.95 54496.82 88888.00 2016-08-09 22:28:38.875 222 12550.50 117.95 54496.82 88888.00 2016-08-09 22:28:39.000 222 12550.52 117.95 54496.82 88888.00 2016-08-09 22:28:39.125 222 12550.55 118.00 54496.82 88888.00 2016-08-09 22:28:39.250 222 12550.52 117.97 54496.82 88888.00 2016-08-09 22:28:39.375 222 12550.55 118.00 54496.82 88888.00 2016-08-09 22:28:39.500 222 12550.50 118.00 54496.82 88888.00 2016-08-09 22:28:39.625 222 12550.58 118.03 54496.85 88888.00 2016-08-09 22:28:39.750 222 12550.60 118.03 54496.85 88888.00 2016-08-09 22:28:39.875 222 12550.50 118.00 54496.85 88888.00 2016-08-09 22:28:40.000 222 12550.48 118.00 54496.85 88888.00 2016-08-09 22:28:40.125 222 12550.50 118.05 54496.85 88888.00 2016-08-09 22:28:40.250 222 12550.52 118.05 54496.85 88888.00 2016-08-09 22:28:40.375 222 12550.60 118.03 54496.85 88888.00 2016-08-09 22:28:40.500 222 12550.60 118.03 54496.85 88888.00 2016-08-09 22:28:40.625 222 12550.62 118.05 54496.88 88888.00 2016-08-09 22:28:40.750 222 12550.70 118.05 54496.85 88888.00 2016-08-09 22:28:40.875 222 12550.75 118.08 54496.88 88888.00 2016-08-09 22:28:41.000 222 12550.75 118.08 54496.85 88888.00 2016-08-09 22:28:41.125 222 12550.75 118.08 54496.85 88888.00 2016-08-09 22:28:41.250 222 12550.73 118.08 54496.88 88888.00 2016-08-09 22:28:41.375 222 12550.73 118.05 54496.88 88888.00 2016-08-09 22:28:41.500 222 12550.75 118.08 54496.88 88888.00 2016-08-09 22:28:41.625 222 12550.75 118.05 54496.85 88888.00 2016-08-09 22:28:41.750 222 12550.75 118.05 54496.88 88888.00 2016-08-09 22:28:41.875 222 12550.83 118.05 54496.88 88888.00 2016-08-09 22:28:42.000 222 12550.80 118.05 54496.85 88888.00 2016-08-09 22:28:42.125 222 12550.70 118.05 54496.85 88888.00 2016-08-09 22:28:42.250 222 12550.65 118.03 54496.85 88888.00 2016-08-09 22:28:42.375 222 12550.70 118.03 54496.85 88888.00 2016-08-09 22:28:42.500 222 12550.77 118.08 54496.88 88888.00 2016-08-09 22:28:42.625 222 12550.80 118.10 54496.85 88888.00 2016-08-09 22:28:42.750 222 12550.80 118.10 54496.85 88888.00 2016-08-09 22:28:42.875 222 12550.77 118.10 54496.85 88888.00 2016-08-09 22:28:43.000 222 12550.80 118.12 54496.85 88888.00 2016-08-09 22:28:43.125 222 12550.90 118.12 54496.85 88888.00 2016-08-09 22:28:43.250 222 12550.92 118.17 54496.90 88888.00 2016-08-09 22:28:43.375 222 12550.92 118.22 54496.90 88888.00 2016-08-09 22:28:43.500 222 12550.90 118.22 54496.90 88888.00 2016-08-09 22:28:43.625 222 12550.92 118.20 54496.88 88888.00 2016-08-09 22:28:43.750 222 12550.90 118.22 54496.88 88888.00 2016-08-09 22:28:43.875 222 12550.92 118.22 54496.88 88888.00 2016-08-09 22:28:44.000 222 12551.00 118.20 54496.88 88888.00 2016-08-09 22:28:44.125 222 12550.98 118.15 54496.82 88888.00 2016-08-09 22:28:44.250 222 12551.00 118.12 54496.80 88888.00 2016-08-09 22:28:44.375 222 12551.00 118.17 54496.80 88888.00 2016-08-09 22:28:44.500 222 12551.00 118.20 54496.85 88888.00 2016-08-09 22:28:44.625 222 12551.02 118.20 54496.85 88888.00 2016-08-09 22:28:44.750 222 12551.02 118.22 54496.82 88888.00 2016-08-09 22:28:44.875 222 12550.95 118.22 54496.82 88888.00 2016-08-09 22:28:45.000 222 12550.92 118.22 54496.82 88888.00 2016-08-09 22:28:45.125 222 12551.00 118.22 54496.80 88888.00 2016-08-09 22:28:45.250 222 12551.02 118.20 54496.82 88888.00 2016-08-09 22:28:45.375 222 12551.00 118.17 54496.82 88888.00 2016-08-09 22:28:45.500 222 12551.00 118.17 54496.82 88888.00 2016-08-09 22:28:45.625 222 12551.02 118.20 54496.82 88888.00 2016-08-09 22:28:45.750 222 12551.08 118.20 54496.80 88888.00 2016-08-09 22:28:45.875 222 12551.12 118.20 54496.82 88888.00 2016-08-09 22:28:46.000 222 12551.15 118.25 54496.82 88888.00 2016-08-09 22:28:46.125 222 12551.15 118.22 54496.85 88888.00 2016-08-09 22:28:46.250 222 12551.20 118.20 54496.80 88888.00 2016-08-09 22:28:46.375 222 12551.27 118.25 54496.82 88888.00 2016-08-09 22:28:46.500 222 12551.20 118.25 54496.82 88888.00 2016-08-09 22:28:46.625 222 12551.20 118.22 54496.80 88888.00 2016-08-09 22:28:46.750 222 12551.20 118.25 54496.82 88888.00 2016-08-09 22:28:46.875 222 12551.12 118.22 54496.82 88888.00 2016-08-09 22:28:47.000 222 12551.17 118.22 54496.82 88888.00 2016-08-09 22:28:47.125 222 12551.27 118.28 54496.82 88888.00 2016-08-09 22:28:47.250 222 12551.20 118.25 54496.82 88888.00 2016-08-09 22:28:47.375 222 12551.20 118.28 54496.85 88888.00 2016-08-09 22:28:47.500 222 12551.17 118.30 54496.85 88888.00 2016-08-09 22:28:47.625 222 12551.25 118.28 54496.82 88888.00 2016-08-09 22:28:47.750 222 12551.23 118.28 54496.82 88888.00 2016-08-09 22:28:47.875 222 12551.23 118.30 54496.85 88888.00 2016-08-09 22:28:48.000 222 12551.23 118.33 54496.82 88888.00 2016-08-09 22:28:48.125 222 12551.27 118.35 54496.85 88888.00 2016-08-09 22:28:48.250 222 12551.23 118.33 54496.82 88888.00 2016-08-09 22:28:48.375 222 12551.25 118.33 54496.80 88888.00 2016-08-09 22:28:48.500 222 12551.27 118.33 54496.80 88888.00 2016-08-09 22:28:48.625 222 12551.27 118.30 54496.82 88888.00 2016-08-09 22:28:48.750 222 12551.30 118.33 54496.82 88888.00 2016-08-09 22:28:48.875 222 12551.35 118.35 54496.82 88888.00 2016-08-09 22:28:49.000 222 12551.33 118.33 54496.82 88888.00 2016-08-09 22:28:49.125 222 12551.30 118.35 54496.82 88888.00 2016-08-09 22:28:49.250 222 12551.35 118.33 54496.82 88888.00 2016-08-09 22:28:49.375 222 12551.38 118.33 54496.80 88888.00 2016-08-09 22:28:49.500 222 12551.35 118.33 54496.80 88888.00 2016-08-09 22:28:49.625 222 12551.30 118.30 54496.80 88888.00 2016-08-09 22:28:49.750 222 12551.35 118.35 54496.82 88888.00 2016-08-09 22:28:49.875 222 12551.40 118.38 54496.82 88888.00 2016-08-09 22:28:50.000 222 12551.40 118.35 54496.82 88888.00 2016-08-09 22:28:50.125 222 12551.35 118.35 54496.85 88888.00 2016-08-09 22:28:50.250 222 12551.35 118.33 54496.82 88888.00 2016-08-09 22:28:50.375 222 12551.38 118.33 54496.85 88888.00 2016-08-09 22:28:50.500 222 12551.38 118.33 54496.82 88888.00 2016-08-09 22:28:50.625 222 12551.38 118.33 54496.82 88888.00 2016-08-09 22:28:50.750 222 12551.42 118.35 54496.82 88888.00 2016-08-09 22:28:50.875 222 12551.52 118.35 54496.80 88888.00 2016-08-09 22:28:51.000 222 12551.55 118.35 54496.80 88888.00 2016-08-09 22:28:51.125 222 12551.58 118.40 54496.82 88888.00 2016-08-09 22:28:51.250 222 12551.48 118.40 54496.85 88888.00 2016-08-09 22:28:51.375 222 12551.42 118.42 54496.82 88888.00 2016-08-09 22:28:51.500 222 12551.52 118.40 54496.82 88888.00 2016-08-09 22:28:51.625 222 12551.58 118.40 54496.82 88888.00 2016-08-09 22:28:51.750 222 12551.55 118.42 54496.82 88888.00 2016-08-09 22:28:51.875 222 12551.48 118.40 54496.82 88888.00 2016-08-09 22:28:52.000 222 12551.50 118.40 54496.80 88888.00 2016-08-09 22:28:52.125 222 12551.58 118.42 54496.82 88888.00 2016-08-09 22:28:52.250 222 12551.55 118.38 54496.82 88888.00 2016-08-09 22:28:52.375 222 12551.52 118.40 54496.82 88888.00 2016-08-09 22:28:52.500 222 12551.52 118.40 54496.85 88888.00 2016-08-09 22:28:52.625 222 12551.55 118.42 54496.82 88888.00 2016-08-09 22:28:52.750 222 12551.60 118.45 54496.82 88888.00 2016-08-09 22:28:52.875 222 12551.58 118.42 54496.82 88888.00 2016-08-09 22:28:53.000 222 12551.52 118.40 54496.85 88888.00 2016-08-09 22:28:53.125 222 12551.55 118.45 54496.85 88888.00 2016-08-09 22:28:53.250 222 12551.58 118.42 54496.82 88888.00 2016-08-09 22:28:53.375 222 12551.48 118.40 54496.80 88888.00 2016-08-09 22:28:53.500 222 12551.50 118.35 54496.78 88888.00 2016-08-09 22:28:53.625 222 12551.60 118.40 54496.82 88888.00 2016-08-09 22:28:53.750 222 12551.60 118.45 54496.85 88888.00 2016-08-09 22:28:53.875 222 12551.58 118.45 54496.82 88888.00 2016-08-09 22:28:54.000 222 12551.58 118.47 54496.85 88888.00 2016-08-09 22:28:54.125 222 12551.52 118.50 54496.85 88888.00 2016-08-09 22:28:54.250 222 12551.45 118.45 54496.85 88888.00 2016-08-09 22:28:54.375 222 12551.50 118.45 54496.82 88888.00 2016-08-09 22:28:54.500 222 12551.50 118.47 54496.82 88888.00 2016-08-09 22:28:54.625 222 12551.55 118.47 54496.85 88888.00 2016-08-09 22:28:54.750 222 12551.58 118.45 54496.80 88888.00 2016-08-09 22:28:54.875 222 12551.62 118.45 54496.82 88888.00 2016-08-09 22:28:55.000 222 12551.65 118.47 54496.82 88888.00 2016-08-09 22:28:55.125 222 12551.62 118.45 54496.80 88888.00 2016-08-09 22:28:55.250 222 12551.60 118.40 54496.80 88888.00 2016-08-09 22:28:55.375 222 12551.62 118.42 54496.82 88888.00 2016-08-09 22:28:55.500 222 12551.60 118.45 54496.80 88888.00 2016-08-09 22:28:55.625 222 12551.60 118.53 54496.82 88888.00 2016-08-09 22:28:55.750 222 12551.52 118.53 54496.82 88888.00 2016-08-09 22:28:55.875 222 12551.48 118.53 54496.85 88888.00 2016-08-09 22:28:56.000 222 12551.58 118.50 54496.82 88888.00 2016-08-09 22:28:56.125 222 12551.58 118.50 54496.82 88888.00 2016-08-09 22:28:56.250 222 12551.60 118.45 54496.82 88888.00 2016-08-09 22:28:56.375 222 12551.65 118.42 54496.82 88888.00 2016-08-09 22:28:56.500 222 12551.67 118.42 54496.80 88888.00 2016-08-09 22:28:56.625 222 12551.85 118.58 54496.88 88888.00 2016-08-09 22:28:56.750 222 12551.77 118.50 54496.80 88888.00 2016-08-09 22:28:56.875 222 12551.65 118.42 54496.80 88888.00 2016-08-09 22:28:57.000 222 12551.70 118.47 54496.80 88888.00 2016-08-09 22:28:57.125 222 12551.73 118.50 54496.85 88888.00 2016-08-09 22:28:57.250 222 12551.77 118.47 54496.88 88888.00 2016-08-09 22:28:57.375 222 12551.80 118.47 54496.85 88888.00 2016-08-09 22:28:57.500 222 12551.80 118.47 54496.85 88888.00 2016-08-09 22:28:57.625 222 12551.85 118.50 54496.85 88888.00 2016-08-09 22:28:57.750 222 12551.88 118.47 54496.82 88888.00 2016-08-09 22:28:57.875 222 12551.90 118.50 54496.82 88888.00 2016-08-09 22:28:58.000 222 12551.88 118.53 54496.82 88888.00 2016-08-09 22:28:58.125 222 12551.85 118.53 54496.82 88888.00 2016-08-09 22:28:58.250 222 12551.85 118.50 54496.82 88888.00 2016-08-09 22:28:58.375 222 12551.88 118.53 54496.82 88888.00 2016-08-09 22:28:58.500 222 12551.88 118.53 54496.80 88888.00 2016-08-09 22:28:58.625 222 12551.88 118.47 54496.82 88888.00 2016-08-09 22:28:58.750 222 12551.88 118.45 54496.80 88888.00 2016-08-09 22:28:58.875 222 12551.90 118.50 54496.82 88888.00 2016-08-09 22:28:59.000 222 12551.90 118.47 54496.80 88888.00 2016-08-09 22:28:59.125 222 12551.95 118.47 54496.80 88888.00 2016-08-09 22:28:59.250 222 12551.92 118.47 54496.82 88888.00 2016-08-09 22:28:59.375 222 12551.95 118.47 54496.82 88888.00 2016-08-09 22:28:59.500 222 12551.95 118.50 54496.82 88888.00 2016-08-09 22:28:59.625 222 12551.92 118.50 54496.80 88888.00 2016-08-09 22:28:59.750 222 12551.90 118.53 54496.82 88888.00 2016-08-09 22:28:59.875 222 12551.95 118.55 54496.85 88888.00 2016-08-09 22:29:00.000 222 12551.98 118.50 54496.78 88888.00 2016-08-09 22:29:00.125 222 12552.05 118.50 54496.80 88888.00 2016-08-09 22:29:00.250 222 12552.00 118.53 54496.82 88888.00 2016-08-09 22:29:00.375 222 12552.05 118.53 54496.82 88888.00 2016-08-09 22:29:00.500 222 12552.08 118.53 54496.80 88888.00 2016-08-09 22:29:00.625 222 12552.08 118.50 54496.78 88888.00 2016-08-09 22:29:00.750 222 12552.15 118.58 54496.80 88888.00 2016-08-09 22:29:00.875 222 12552.10 118.55 54496.80 88888.00 2016-08-09 22:29:01.000 222 12552.08 118.53 54496.80 88888.00 2016-08-09 22:29:01.125 222 12552.10 118.60 54496.85 88888.00 2016-08-09 22:29:01.250 222 12552.05 118.55 54496.80 88888.00 2016-08-09 22:29:01.375 222 12552.00 118.47 54496.75 88888.00 2016-08-09 22:29:01.500 222 12552.02 118.53 54496.78 88888.00 2016-08-09 22:29:01.625 222 12552.08 118.58 54496.82 88888.00 2016-08-09 22:29:01.750 222 12552.10 118.60 54496.82 88888.00 2016-08-09 22:29:01.875 222 12552.12 118.60 54496.82 88888.00 2016-08-09 22:29:02.000 222 12552.15 118.58 54496.80 88888.00 2016-08-09 22:29:02.125 222 12552.15 118.58 54496.80 88888.00 2016-08-09 22:29:02.250 222 12552.15 118.55 54496.82 88888.00 2016-08-09 22:29:02.375 222 12552.20 118.55 54496.82 88888.00 2016-08-09 22:29:02.500 222 12552.17 118.58 54496.82 88888.00 2016-08-09 22:29:02.625 222 12552.17 118.65 54496.88 88888.00 2016-08-09 22:29:02.750 222 12552.20 118.62 54496.85 88888.00 2016-08-09 22:29:02.875 222 12552.15 118.58 54496.85 88888.00 2016-08-09 22:29:03.000 222 12552.17 118.55 54496.82 88888.00 2016-08-09 22:29:03.125 222 12552.20 118.58 54496.85 88888.00 2016-08-09 22:29:03.250 222 12552.20 118.58 54496.85 88888.00 2016-08-09 22:29:03.375 222 12552.25 118.58 54496.85 88888.00 2016-08-09 22:29:03.500 222 12552.25 118.55 54496.88 88888.00 2016-08-09 22:29:03.625 222 12552.27 118.53 54496.85 88888.00 2016-08-09 22:29:03.750 222 12552.33 118.50 54496.80 88888.00 2016-08-09 22:29:03.875 222 12552.33 118.55 54496.82 88888.00 2016-08-09 22:29:04.000 222 12552.33 118.53 54496.82 88888.00 2016-08-09 22:29:04.125 222 12552.35 118.58 54496.82 88888.00 2016-08-09 22:29:04.250 222 12552.33 118.53 54496.85 88888.00 2016-08-09 22:29:04.375 222 12552.38 118.53 54496.85 88888.00 2016-08-09 22:29:04.500 222 12552.45 118.55 54496.82 88888.00 2016-08-09 22:29:04.625 222 12552.42 118.55 54496.85 88888.00 2016-08-09 22:29:04.750 222 12552.38 118.55 54496.78 88888.00 2016-08-09 22:29:04.875 222 12552.35 118.50 54496.80 88888.00 2016-08-09 22:29:05.000 222 12552.35 118.53 54496.80 88888.00 2016-08-09 22:29:05.125 222 12552.40 118.53 54496.82 88888.00 2016-08-09 22:29:05.250 222 12552.45 118.55 54496.82 88888.00 2016-08-09 22:29:05.375 222 12552.52 118.55 54496.85 88888.00 2016-08-09 22:29:05.500 222 12552.50 118.53 54496.82 88888.00 2016-08-09 22:29:05.625 222 12552.50 118.53 54496.85 88888.00 2016-08-09 22:29:05.750 222 12552.48 118.47 54496.85 88888.00 2016-08-09 22:29:05.875 222 12552.48 118.47 54496.85 88888.00 2016-08-09 22:29:06.000 222 12552.48 118.47 54496.82 88888.00 2016-08-09 22:29:06.125 222 12552.48 118.47 54496.85 88888.00 2016-08-09 22:29:06.250 222 12552.50 118.45 54496.82 88888.00 2016-08-09 22:29:06.375 222 12552.58 118.47 54496.85 88888.00 2016-08-09 22:29:06.500 222 12552.52 118.47 54496.85 88888.00 2016-08-09 22:29:06.625 222 12552.50 118.47 54496.85 88888.00 2016-08-09 22:29:06.750 222 12552.55 118.47 54496.85 88888.00 2016-08-09 22:29:06.875 222 12552.60 118.47 54496.85 88888.00 2016-08-09 22:29:07.000 222 12552.70 118.45 54496.85 88888.00 2016-08-09 22:29:07.125 222 12552.75 118.47 54496.88 88888.00 2016-08-09 22:29:07.250 222 12552.73 118.47 54496.90 88888.00 2016-08-09 22:29:07.375 222 12552.70 118.47 54496.90 88888.00 2016-08-09 22:29:07.500 222 12552.65 118.40 54496.82 88888.00 2016-08-09 22:29:07.625 222 12552.58 118.40 54496.80 88888.00 2016-08-09 22:29:07.750 222 12552.58 118.42 54496.82 88888.00 2016-08-09 22:29:07.875 222 12552.62 118.45 54496.88 88888.00 2016-08-09 22:29:08.000 222 12552.62 118.42 54496.85 88888.00 2016-08-09 22:29:08.125 222 12552.55 118.42 54496.85 88888.00 2016-08-09 22:29:08.250 222 12552.55 118.42 54496.88 88888.00 2016-08-09 22:29:08.375 222 12552.62 118.42 54496.85 88888.00 2016-08-09 22:29:08.500 222 12552.65 118.40 54496.85 88888.00 2016-08-09 22:29:08.625 222 12552.67 118.40 54496.88 88888.00 2016-08-09 22:29:08.750 222 12552.62 118.40 54496.85 88888.00 2016-08-09 22:29:08.875 222 12552.60 118.42 54496.88 88888.00 2016-08-09 22:29:09.000 222 12552.62 118.45 54496.88 88888.00 2016-08-09 22:29:09.125 222 12552.67 118.42 54496.88 88888.00 2016-08-09 22:29:09.250 222 12552.65 118.40 54496.88 88888.00 2016-08-09 22:29:09.375 222 12552.75 118.40 54496.85 88888.00 2016-08-09 22:29:09.500 222 12552.80 118.40 54496.85 88888.00 2016-08-09 22:29:09.625 222 12552.77 118.35 54496.85 88888.00 2016-08-09 22:29:09.750 222 12552.77 118.35 54496.88 88888.00 2016-08-09 22:29:09.875 222 12552.73 118.38 54496.88 88888.00 2016-08-09 22:29:10.000 222 12552.73 118.38 54496.88 88888.00 2016-08-09 22:29:10.125 222 12552.75 118.35 54496.90 88888.00 2016-08-09 22:29:10.250 222 12552.70 118.25 54496.85 88888.00 2016-08-09 22:29:10.375 222 12552.73 118.30 54496.90 88888.00 2016-08-09 22:29:10.500 222 12552.77 118.38 54496.95 88888.00 2016-08-09 22:29:10.625 222 12552.80 118.38 54496.93 88888.00 2016-08-09 22:29:10.750 222 12552.77 118.35 54496.90 88888.00 2016-08-09 22:29:10.875 222 12552.80 118.33 54496.93 88888.00 2016-08-09 22:29:11.000 222 12552.77 118.33 54496.93 88888.00 2016-08-09 22:29:11.125 222 12552.73 118.33 54496.90 88888.00 2016-08-09 22:29:11.250 222 12552.65 118.30 54496.93 88888.00 2016-08-09 22:29:11.375 222 12552.65 118.30 54496.95 88888.00 2016-08-09 22:29:11.500 222 12552.65 118.30 54496.95 88888.00 2016-08-09 22:29:11.625 222 12552.65 118.30 54496.90 88888.00 2016-08-09 22:29:11.750 222 12552.65 118.30 54496.95 88888.00 2016-08-09 22:29:11.875 222 12552.65 118.33 54496.93 88888.00 2016-08-09 22:29:12.000 222 12552.70 118.33 54496.90 88888.00 2016-08-09 22:29:12.125 222 12552.73 118.28 54496.95 88888.00 2016-08-09 22:29:12.250 222 12552.70 118.20 54496.95 88888.00 2016-08-09 22:29:12.375 222 12552.73 118.25 54496.95 88888.00 2016-08-09 22:29:12.500 222 12552.73 118.28 54496.95 88888.00 2016-08-09 22:29:12.625 222 12552.73 118.25 54496.95 88888.00 2016-08-09 22:29:12.750 222 12552.77 118.25 54496.97 88888.00 2016-08-09 22:29:12.875 222 12552.77 118.22 54496.95 88888.00 2016-08-09 22:29:13.000 222 12552.70 118.20 54496.95 88888.00 2016-08-09 22:29:13.125 222 12552.73 118.20 54496.95 88888.00 2016-08-09 22:29:13.250 222 12552.77 118.17 54496.90 88888.00 2016-08-09 22:29:13.375 222 12552.83 118.20 54496.97 88888.00 2016-08-09 22:29:13.500 222 12552.83 118.20 54496.95 88888.00 2016-08-09 22:29:13.625 222 12552.85 118.20 54496.95 88888.00 2016-08-09 22:29:13.750 222 12552.85 118.20 54496.97 88888.00 2016-08-09 22:29:13.875 222 12552.80 118.20 54496.97 88888.00 2016-08-09 22:29:14.000 222 12552.80 118.10 54496.97 88888.00 2016-08-09 22:29:14.125 222 12552.83 118.08 54496.97 88888.00 2016-08-09 22:29:14.250 222 12552.80 118.08 54496.97 88888.00 2016-08-09 22:29:14.375 222 12552.77 118.12 54497.00 88888.00 2016-08-09 22:29:14.500 222 12552.80 118.12 54496.97 88888.00 2016-08-09 22:29:14.625 222 12552.85 118.15 54497.00 88888.00 2016-08-09 22:29:14.750 222 12552.83 118.12 54497.00 88888.00 2016-08-09 22:29:14.875 222 12552.83 118.12 54496.97 88888.00 2016-08-09 22:29:15.000 222 12552.85 118.12 54497.00 88888.00 2016-08-09 22:29:15.125 222 12552.88 118.15 54497.03 88888.00 2016-08-09 22:29:15.250 222 12552.88 118.15 54497.03 88888.00 2016-08-09 22:29:15.375 222 12552.98 118.15 54497.03 88888.00 2016-08-09 22:29:15.500 222 12552.95 118.15 54496.97 88888.00 2016-08-09 22:29:15.625 222 12552.88 118.17 54497.00 88888.00 2016-08-09 22:29:15.750 222 12552.90 118.17 54497.03 88888.00 2016-08-09 22:29:15.875 222 12552.95 118.17 54497.00 88888.00 2016-08-09 22:29:16.000 222 12552.95 118.15 54496.97 88888.00 2016-08-09 22:29:16.125 222 12552.92 118.15 54497.00 88888.00 2016-08-09 22:29:16.250 222 12552.90 118.12 54497.03 88888.00 2016-08-09 22:29:16.375 222 12552.88 118.10 54497.03 88888.00 2016-08-09 22:29:16.500 222 12553.00 118.10 54497.03 88888.00 2016-08-09 22:29:16.625 222 12553.02 118.08 54497.00 88888.00 2016-08-09 22:29:16.750 222 12552.98 118.10 54497.00 88888.00 2016-08-09 22:29:16.875 222 12552.98 118.08 54496.97 88888.00 2016-08-09 22:29:17.000 222 12552.95 118.05 54496.97 88888.00 2016-08-09 22:29:17.125 222 12552.92 118.10 54497.05 88888.00 2016-08-09 22:29:17.250 222 12552.90 118.10 54497.05 88888.00 2016-08-09 22:29:17.375 222 12552.92 118.10 54497.03 88888.00 2016-08-09 22:29:17.500 222 12552.98 118.08 54497.03 88888.00 2016-08-09 22:29:17.625 222 12552.98 118.05 54497.00 88888.00 2016-08-09 22:29:17.750 222 12552.98 118.05 54497.03 88888.00 2016-08-09 22:29:17.875 222 12552.98 118.05 54497.05 88888.00 2016-08-09 22:29:18.000 222 12553.02 118.03 54497.03 88888.00 2016-08-09 22:29:18.125 222 12553.00 118.03 54497.03 88888.00 2016-08-09 22:29:18.250 222 12553.05 118.00 54497.03 88888.00 2016-08-09 22:29:18.375 222 12553.15 118.00 54497.03 88888.00 2016-08-09 22:29:18.500 222 12553.10 118.00 54497.03 88888.00 2016-08-09 22:29:18.625 222 12553.12 118.00 54497.03 88888.00 2016-08-09 22:29:18.750 222 12553.12 118.00 54497.03 88888.00 2016-08-09 22:29:18.875 222 12553.12 118.00 54497.03 88888.00 2016-08-09 22:29:19.000 222 12553.17 118.03 54497.05 88888.00 2016-08-09 22:29:19.125 222 12553.20 118.05 54497.05 88888.00 2016-08-09 22:29:19.250 222 12553.15 118.00 54497.07 88888.00 2016-08-09 22:29:19.375 222 12553.12 117.92 54497.03 88888.00 2016-08-09 22:29:19.500 222 12553.05 117.92 54497.05 88888.00 2016-08-09 22:29:19.625 222 12553.08 117.95 54497.05 88888.00 2016-08-09 22:29:19.750 222 12553.10 117.97 54497.05 88888.00 2016-08-09 22:29:19.875 222 12553.10 117.95 54497.10 88888.00 2016-08-09 22:29:20.000 222 12553.08 117.97 54497.10 88888.00 2016-08-09 22:29:20.125 222 12553.05 117.97 54497.07 88888.00 2016-08-09 22:29:20.250 222 12553.10 117.95 54497.03 88888.00 2016-08-09 22:29:20.375 222 12553.25 117.97 54497.05 88888.00 2016-08-09 22:29:20.500 222 12553.23 118.00 54497.10 88888.00 2016-08-09 22:29:20.625 222 12553.23 117.97 54497.07 88888.00 2016-08-09 22:29:20.750 222 12553.23 117.92 54497.07 88888.00 2016-08-09 22:29:20.875 222 12553.20 117.95 54497.05 88888.00 2016-08-09 22:29:21.000 222 12553.17 118.00 54497.07 88888.00 2016-08-09 22:29:21.125 222 12553.23 117.97 54497.12 88888.00 2016-08-09 22:29:21.250 222 12553.25 117.92 54497.10 88888.00 2016-08-09 22:29:21.375 222 12553.38 117.95 54497.10 88888.00 2016-08-09 22:29:21.500 222 12553.33 117.92 54497.10 88888.00 2016-08-09 22:29:21.625 222 12553.35 117.92 54497.10 88888.00 2016-08-09 22:29:21.750 222 12553.38 117.92 54497.10 88888.00 2016-08-09 22:29:21.875 222 12553.33 117.88 54497.12 88888.00 2016-08-09 22:29:22.000 222 12553.27 117.85 54497.07 88888.00 2016-08-09 22:29:22.125 222 12553.27 117.83 54497.10 88888.00 2016-08-09 22:29:22.250 222 12553.30 117.80 54497.15 88888.00 2016-08-09 22:29:22.375 222 12553.35 117.85 54497.15 88888.00 2016-08-09 22:29:22.500 222 12553.42 117.92 54497.18 88888.00 2016-08-09 22:29:22.625 222 12553.50 117.88 54497.10 88888.00 2016-08-09 22:29:22.750 222 12553.45 117.80 54497.07 88888.00 2016-08-09 22:29:22.875 222 12553.40 117.80 54497.07 88888.00 2016-08-09 22:29:23.000 222 12553.42 117.85 54497.12 88888.00 2016-08-09 22:29:23.125 222 12553.45 117.85 54497.12 88888.00 2016-08-09 22:29:23.250 222 12553.42 117.88 54497.15 88888.00 2016-08-09 22:29:23.375 222 12553.40 117.85 54497.15 88888.00 2016-08-09 22:29:23.500 222 12553.35 117.85 54497.15 88888.00 2016-08-09 22:29:23.625 222 12553.42 117.85 54497.15 88888.00 2016-08-09 22:29:23.750 222 12553.45 117.85 54497.15 88888.00 2016-08-09 22:29:23.875 222 12553.42 117.80 54497.12 88888.00 2016-08-09 22:29:24.000 222 12553.42 117.78 54497.12 88888.00 2016-08-09 22:29:24.125 222 12553.52 117.80 54497.22 88888.00 2016-08-09 22:29:24.250 222 12553.48 117.78 54497.20 88888.00 2016-08-09 22:29:24.375 222 12553.42 117.75 54497.18 88888.00 2016-08-09 22:29:24.500 222 12553.45 117.72 54497.15 88888.00 2016-08-09 22:29:24.625 222 12553.55 117.75 54497.12 88888.00 2016-08-09 22:29:24.750 222 12553.55 117.80 54497.15 88888.00 2016-08-09 22:29:24.875 222 12553.50 117.75 54497.12 88888.00 2016-08-09 22:29:25.000 222 12553.52 117.78 54497.12 88888.00 2016-08-09 22:29:25.125 222 12553.52 117.78 54497.15 88888.00 2016-08-09 22:29:25.250 222 12553.55 117.78 54497.18 88888.00 2016-08-09 22:29:25.375 222 12553.50 117.75 54497.18 88888.00 2016-08-09 22:29:25.500 222 12553.42 117.72 54497.12 88888.00 2016-08-09 22:29:25.625 222 12553.45 117.67 54497.10 88888.00 2016-08-09 22:29:25.750 222 12553.42 117.65 54497.18 88888.00 2016-08-09 22:29:25.875 222 12553.40 117.67 54497.18 88888.00 2016-08-09 22:29:26.000 222 12553.45 117.67 54497.15 88888.00 2016-08-09 22:29:26.125 222 12553.45 117.67 54497.18 88888.00 2016-08-09 22:29:26.250 222 12553.45 117.70 54497.20 88888.00 2016-08-09 22:29:26.375 222 12553.52 117.72 54497.20 88888.00 2016-08-09 22:29:26.500 222 12553.60 117.75 54497.20 88888.00 2016-08-09 22:29:26.625 222 12553.52 117.67 54497.20 88888.00 2016-08-09 22:29:26.750 222 12553.42 117.67 54497.20 88888.00 2016-08-09 22:29:26.875 222 12553.45 117.67 54497.20 88888.00 2016-08-09 22:29:27.000 222 12553.48 117.67 54497.20 88888.00 2016-08-09 22:29:27.125 222 12553.45 117.70 54497.20 88888.00 2016-08-09 22:29:27.250 222 12553.40 117.70 54497.22 88888.00 2016-08-09 22:29:27.375 222 12553.45 117.67 54497.20 88888.00 2016-08-09 22:29:27.500 222 12553.48 117.67 54497.18 88888.00 2016-08-09 22:29:27.625 222 12553.48 117.70 54497.20 88888.00 2016-08-09 22:29:27.750 222 12553.45 117.67 54497.22 88888.00 2016-08-09 22:29:27.875 222 12553.50 117.65 54497.25 88888.00 2016-08-09 22:29:28.000 222 12553.45 117.65 54497.20 88888.00 2016-08-09 22:29:28.125 222 12553.38 117.65 54497.25 88888.00 2016-08-09 22:29:28.250 222 12553.55 117.83 54497.35 88888.00 2016-08-09 22:29:28.375 222 12553.65 117.83 54497.32 88888.00 2016-08-09 22:29:28.500 222 12553.52 117.72 54497.28 88888.00 2016-08-09 22:29:28.625 222 12553.45 117.62 54497.22 88888.00 2016-08-09 22:29:28.750 222 12553.45 117.62 54497.25 88888.00 2016-08-09 22:29:28.875 222 12553.55 117.67 54497.28 88888.00 2016-08-09 22:29:29.000 222 12553.52 117.65 54497.28 88888.00 2016-08-09 22:29:29.125 222 12553.50 117.65 54497.28 88888.00 2016-08-09 22:29:29.250 222 12553.40 117.62 54497.30 88888.00 2016-08-09 22:29:29.375 222 12553.42 117.62 54497.32 88888.00 2016-08-09 22:29:29.500 222 12553.50 117.62 54497.30 88888.00 2016-08-09 22:29:29.625 222 12553.52 117.65 54497.30 88888.00 2016-08-09 22:29:29.750 222 12553.58 117.67 54497.32 88888.00 2016-08-09 22:29:29.875 222 12553.55 117.65 54497.30 88888.00 2016-08-09 22:29:30.000 222 12553.48 117.58 54497.30 88888.00 2016-08-09 22:29:30.125 222 12553.45 117.60 54497.32 88888.00 2016-08-09 22:29:30.250 222 12553.42 117.60 54497.32 88888.00 2016-08-09 22:29:30.375 222 12553.45 117.60 54497.32 88888.00 2016-08-09 22:29:30.500 222 12553.45 117.55 54497.30 88888.00 2016-08-09 22:29:30.625 222 12553.42 117.53 54497.30 88888.00 2016-08-09 22:29:30.750 222 12553.45 117.55 54497.30 88888.00 2016-08-09 22:29:30.875 222 12553.45 117.55 54497.30 88888.00 2016-08-09 22:29:31.000 222 12553.45 117.53 54497.30 88888.00 2016-08-09 22:29:31.125 222 12553.45 117.53 54497.30 88888.00 2016-08-09 22:29:31.250 222 12553.45 117.53 54497.32 88888.00 2016-08-09 22:29:31.375 222 12553.42 117.47 54497.32 88888.00 2016-08-09 22:29:31.500 222 12553.40 117.42 54497.35 88888.00 2016-08-09 22:29:31.625 222 12553.42 117.45 54497.32 88888.00 2016-08-09 22:29:31.750 222 12553.40 117.47 54497.35 88888.00 2016-08-09 22:29:31.875 222 12553.40 117.47 54497.38 88888.00 2016-08-09 22:29:32.000 222 12553.42 117.47 54497.35 88888.00 2016-08-09 22:29:32.125 222 12553.40 117.47 54497.35 88888.00 2016-08-09 22:29:32.250 222 12553.38 117.42 54497.35 88888.00 2016-08-09 22:29:32.375 222 12553.40 117.45 54497.35 88888.00 2016-08-09 22:29:32.500 222 12553.40 117.45 54497.32 88888.00 2016-08-09 22:29:32.625 222 12553.38 117.42 54497.35 88888.00 2016-08-09 22:29:32.750 222 12553.40 117.42 54497.35 88888.00 2016-08-09 22:29:32.875 222 12553.38 117.42 54497.38 88888.00 2016-08-09 22:29:33.000 222 12553.35 117.45 54497.38 88888.00 2016-08-09 22:29:33.125 222 12553.33 117.42 54497.38 88888.00 2016-08-09 22:29:33.250 222 12553.38 117.38 54497.38 88888.00 2016-08-09 22:29:33.375 222 12553.38 117.40 54497.38 88888.00 2016-08-09 22:29:33.500 222 12553.33 117.42 54497.38 88888.00 2016-08-09 22:29:33.625 222 12553.38 117.42 54497.38 88888.00 2016-08-09 22:29:33.750 222 12553.42 117.42 54497.38 88888.00 2016-08-09 22:29:33.875 222 12553.48 117.40 54497.38 88888.00 2016-08-09 22:29:34.000 222 12553.45 117.40 54497.40 88888.00 2016-08-09 22:29:34.125 222 12553.45 117.42 54497.45 88888.00 2016-08-09 22:29:34.250 222 12553.35 117.35 54497.40 88888.00 2016-08-09 22:29:34.375 222 12553.33 117.35 54497.38 88888.00 2016-08-09 22:29:34.500 222 12553.38 117.33 54497.40 88888.00 2016-08-09 22:29:34.625 222 12553.48 117.33 54497.40 88888.00 2016-08-09 22:29:34.750 222 12553.45 117.33 54497.43 88888.00 2016-08-09 22:29:34.875 222 12553.45 117.33 54497.43 88888.00 2016-08-09 22:29:35.000 222 12553.48 117.30 54497.43 88888.00 2016-08-09 22:29:35.125 222 12553.50 117.28 54497.45 88888.00 2016-08-09 22:29:35.250 222 12553.48 117.28 54497.45 88888.00 2016-08-09 22:29:35.375 222 12553.52 117.30 54497.47 88888.00 2016-08-09 22:29:35.500 222 12553.50 117.28 54497.45 88888.00 2016-08-09 22:29:35.625 222 12553.45 117.22 54497.45 88888.00 2016-08-09 22:29:35.750 222 12553.52 117.25 54497.45 88888.00 2016-08-09 22:29:35.875 222 12553.55 117.28 54497.45 88888.00 2016-08-09 22:29:36.000 222 12553.50 117.22 54497.47 88888.00 2016-08-09 22:29:36.125 222 12553.48 117.22 54497.50 88888.00 2016-08-09 22:29:36.250 222 12553.45 117.17 54497.47 88888.00 2016-08-09 22:29:36.375 222 12553.45 117.17 54497.43 88888.00 2016-08-09 22:29:36.500 222 12553.45 117.17 54497.45 88888.00 2016-08-09 22:29:36.625 222 12553.40 117.17 54497.45 88888.00 2016-08-09 22:29:36.750 222 12553.38 117.17 54497.47 88888.00 2016-08-09 22:29:36.875 222 12553.48 117.17 54497.47 88888.00 2016-08-09 22:29:37.000 222 12553.48 117.15 54497.47 88888.00 2016-08-09 22:29:37.125 222 12553.48 117.15 54497.47 88888.00 2016-08-09 22:29:37.250 222 12553.42 117.12 54497.50 88888.00 2016-08-09 22:29:37.375 222 12553.48 117.12 54497.47 88888.00 2016-08-09 22:29:37.500 222 12553.48 117.12 54497.50 88888.00 2016-08-09 22:29:37.625 222 12553.45 117.10 54497.53 88888.00 2016-08-09 22:29:37.750 222 12553.45 117.12 54497.53 88888.00 2016-08-09 22:29:37.875 222 12553.52 117.12 54497.53 88888.00 2016-08-09 22:29:38.000 222 12553.52 117.12 54497.53 88888.00 2016-08-09 22:29:38.125 222 12553.42 117.03 54497.47 88888.00 2016-08-09 22:29:38.250 222 12553.35 116.95 54497.50 88888.00 2016-08-09 22:29:38.375 222 12553.48 117.05 54497.53 88888.00 2016-08-09 22:29:38.500 222 12553.50 117.08 54497.53 88888.00 2016-08-09 22:29:38.625 222 12553.48 117.03 54497.50 88888.00 2016-08-09 22:29:38.750 222 12553.50 117.00 54497.53 88888.00 2016-08-09 22:29:38.875 222 12553.55 117.03 54497.53 88888.00 2016-08-09 22:29:39.000 222 12553.52 117.03 54497.50 88888.00 2016-08-09 22:29:39.125 222 12553.42 116.97 54497.50 88888.00 2016-08-09 22:29:39.250 222 12553.40 117.00 54497.53 88888.00 2016-08-09 22:29:39.375 222 12553.50 117.03 54497.53 88888.00 2016-08-09 22:29:39.500 222 12553.50 116.97 54497.53 88888.00 2016-08-09 22:29:39.625 222 12553.45 117.00 54497.55 88888.00 2016-08-09 22:29:39.750 222 12553.52 117.05 54497.55 88888.00 2016-08-09 22:29:39.875 222 12553.55 117.03 54497.55 88888.00 2016-08-09 22:29:40.000 222 12553.50 116.97 54497.53 88888.00 2016-08-09 22:29:40.125 222 12553.50 116.92 54497.55 88888.00 2016-08-09 22:29:40.250 222 12553.45 116.95 54497.55 88888.00 2016-08-09 22:29:40.375 222 12553.48 116.95 54497.55 88888.00 2016-08-09 22:29:40.500 222 12553.45 116.95 54497.53 88888.00 2016-08-09 22:29:40.625 222 12553.50 116.95 54497.60 88888.00 2016-08-09 22:29:40.750 222 12553.52 116.92 54497.57 88888.00 2016-08-09 22:29:40.875 222 12553.48 116.90 54497.55 88888.00 2016-08-09 22:29:41.000 222 12553.45 116.90 54497.57 88888.00 2016-08-09 22:29:41.125 222 12553.45 116.90 54497.57 88888.00 2016-08-09 22:29:41.250 222 12553.48 116.95 54497.62 88888.00 2016-08-09 22:29:41.375 222 12553.50 116.95 54497.62 88888.00 2016-08-09 22:29:41.500 222 12553.45 116.88 54497.57 88888.00 2016-08-09 22:29:41.625 222 12553.48 116.85 54497.57 88888.00 2016-08-09 22:29:41.750 222 12553.48 116.85 54497.57 88888.00 2016-08-09 22:29:41.875 222 12553.42 116.83 54497.60 88888.00 2016-08-09 22:29:42.000 222 12553.38 116.83 54497.57 88888.00 2016-08-09 22:29:42.125 222 12553.40 116.85 54497.60 88888.00 2016-08-09 22:29:42.250 222 12553.40 116.83 54497.62 88888.00 2016-08-09 22:29:42.375 222 12553.42 116.83 54497.62 88888.00 2016-08-09 22:29:42.500 222 12553.42 116.80 54497.62 88888.00 2016-08-09 22:29:42.625 222 12553.45 116.80 54497.62 88888.00 2016-08-09 22:29:42.750 222 12553.42 116.80 54497.60 88888.00 2016-08-09 22:29:42.875 222 12553.40 116.80 54497.60 88888.00 2016-08-09 22:29:43.000 222 12553.38 116.78 54497.60 88888.00 2016-08-09 22:29:43.125 222 12553.40 116.75 54497.60 88888.00 2016-08-09 22:29:43.250 222 12553.42 116.78 54497.62 88888.00 2016-08-09 22:29:43.375 222 12553.45 116.80 54497.65 88888.00 2016-08-09 22:29:43.500 222 12553.42 116.75 54497.62 88888.00 2016-08-09 22:29:43.625 222 12553.45 116.75 54497.60 88888.00 2016-08-09 22:29:43.750 222 12553.40 116.78 54497.62 88888.00 2016-08-09 22:29:43.875 222 12553.40 116.75 54497.62 88888.00 2016-08-09 22:29:44.000 222 12553.45 116.75 54497.60 88888.00 2016-08-09 22:29:44.125 222 12553.48 116.75 54497.65 88888.00 2016-08-09 22:29:44.250 222 12553.40 116.70 54497.62 88888.00 2016-08-09 22:29:44.375 222 12553.38 116.72 54497.62 88888.00 2016-08-09 22:29:44.500 222 12553.40 116.75 54497.62 88888.00 2016-08-09 22:29:44.625 222 12553.50 116.72 54497.65 88888.00 2016-08-09 22:29:44.750 222 12553.48 116.70 54497.65 88888.00 2016-08-09 22:29:44.875 222 12553.45 116.70 54497.65 88888.00 2016-08-09 22:29:45.000 222 12553.45 116.65 54497.62 88888.00 2016-08-09 22:29:45.125 222 12553.45 116.62 54497.62 88888.00 2016-08-09 22:29:45.250 222 12553.48 116.67 54497.65 88888.00 2016-08-09 22:29:45.375 222 12553.52 116.70 54497.65 88888.00 2016-08-09 22:29:45.500 222 12553.42 116.70 54497.65 88888.00 2016-08-09 22:29:45.625 222 12553.38 116.65 54497.65 88888.00 2016-08-09 22:29:45.750 222 12553.42 116.62 54497.62 88888.00 2016-08-09 22:29:45.875 222 12553.42 116.62 54497.65 88888.00 2016-08-09 22:29:46.000 222 12553.38 116.62 54497.65 88888.00 2016-08-09 22:29:46.125 222 12553.35 116.62 54497.65 88888.00 2016-08-09 22:29:46.250 222 12553.40 116.62 54497.68 88888.00 2016-08-09 22:29:46.375 222 12553.40 116.62 54497.65 88888.00 2016-08-09 22:29:46.500 222 12553.27 116.55 54497.65 88888.00 2016-08-09 22:29:46.625 222 12553.25 116.53 54497.65 88888.00 2016-08-09 22:29:46.750 222 12553.35 116.53 54497.65 88888.00 2016-08-09 22:29:46.875 222 12553.45 116.55 54497.68 88888.00 2016-08-09 22:29:47.000 222 12553.45 116.53 54497.68 88888.00 2016-08-09 22:29:47.125 222 12553.48 116.58 54497.72 88888.00 2016-08-09 22:29:47.250 222 12553.48 116.55 54497.70 88888.00 2016-08-09 22:29:47.375 222 12553.48 116.55 54497.70 88888.00 2016-08-09 22:29:47.500 222 12553.40 116.55 54497.70 88888.00 2016-08-09 22:29:47.625 222 12553.38 116.53 54497.70 88888.00 2016-08-09 22:29:47.750 222 12553.40 116.50 54497.70 88888.00 2016-08-09 22:29:47.875 222 12553.40 116.55 54497.70 88888.00 2016-08-09 22:29:48.000 222 12553.35 116.55 54497.70 88888.00 2016-08-09 22:29:48.125 222 12553.33 116.50 54497.70 88888.00 2016-08-09 22:29:48.250 222 12553.38 116.47 54497.70 88888.00 2016-08-09 22:29:48.375 222 12553.40 116.47 54497.70 88888.00 2016-08-09 22:29:48.500 222 12553.30 116.50 54497.72 88888.00 2016-08-09 22:29:48.625 222 12553.30 116.47 54497.70 88888.00 2016-08-09 22:29:48.750 222 12553.38 116.47 54497.70 88888.00 2016-08-09 22:29:48.875 222 12553.38 116.50 54497.72 88888.00 2016-08-09 22:29:49.000 222 12553.38 116.50 54497.72 88888.00 2016-08-09 22:29:49.125 222 12553.38 116.55 54497.75 88888.00 2016-08-09 22:29:49.250 222 12553.38 116.50 54497.75 88888.00 2016-08-09 22:29:49.375 222 12553.33 116.47 54497.75 88888.00 2016-08-09 22:29:49.500 222 12553.30 116.45 54497.75 88888.00 2016-08-09 22:29:49.625 222 12553.30 116.45 54497.72 88888.00 2016-08-09 22:29:49.750 222 12553.27 116.45 54497.70 88888.00 2016-08-09 22:29:49.875 222 12553.30 116.47 54497.72 88888.00 2016-08-09 22:29:50.000 222 12553.33 116.45 54497.72 88888.00 2016-08-09 22:29:50.125 222 12553.35 116.42 54497.75 88888.00 2016-08-09 22:29:50.250 222 12553.30 116.40 54497.78 88888.00 2016-08-09 22:29:50.375 222 12553.35 116.42 54497.80 88888.00 2016-08-09 22:29:50.500 222 12553.38 116.42 54497.78 88888.00 2016-08-09 22:29:50.625 222 12553.38 116.40 54497.78 88888.00 2016-08-09 22:29:50.750 222 12553.35 116.38 54497.75 88888.00 2016-08-09 22:29:50.875 222 12553.40 116.35 54497.78 88888.00 2016-08-09 22:29:51.000 222 12553.45 116.40 54497.80 88888.00 2016-08-09 22:29:51.125 222 12553.52 116.42 54497.80 88888.00 2016-08-09 22:29:51.250 222 12553.38 116.33 54497.75 88888.00 2016-08-09 22:29:51.375 222 12553.38 116.33 54497.75 88888.00 2016-08-09 22:29:51.500 222 12553.40 116.33 54497.75 88888.00 2016-08-09 22:29:51.625 222 12553.38 116.33 54497.78 88888.00 2016-08-09 22:29:51.750 222 12553.38 116.35 54497.80 88888.00 2016-08-09 22:29:51.875 222 12553.33 116.38 54497.78 88888.00 2016-08-09 22:29:52.000 222 12553.30 116.35 54497.75 88888.00 2016-08-09 22:29:52.125 222 12553.33 116.38 54497.80 88888.00 2016-08-09 22:29:52.250 222 12553.33 116.35 54497.82 88888.00 2016-08-09 22:29:52.375 222 12553.35 116.35 54497.80 88888.00 2016-08-09 22:29:52.500 222 12553.35 116.35 54497.80 88888.00 2016-08-09 22:29:52.625 222 12553.33 116.30 54497.82 88888.00 2016-08-09 22:29:52.750 222 12553.30 116.30 54497.82 88888.00 2016-08-09 22:29:52.875 222 12553.33 116.30 54497.82 88888.00 2016-08-09 22:29:53.000 222 12553.33 116.33 54497.80 88888.00 2016-08-09 22:29:53.125 222 12553.30 116.30 54497.82 88888.00 2016-08-09 22:29:53.250 222 12553.23 116.25 54497.82 88888.00 2016-08-09 22:29:53.375 222 12553.25 116.22 54497.80 88888.00 2016-08-09 22:29:53.500 222 12553.17 116.25 54497.80 88888.00 2016-08-09 22:29:53.625 222 12553.17 116.30 54497.82 88888.00 2016-08-09 22:29:53.750 222 12553.27 116.30 54497.82 88888.00 2016-08-09 22:29:53.875 222 12553.27 116.25 54497.82 88888.00 2016-08-09 22:29:54.000 222 12553.30 116.22 54497.82 88888.00 2016-08-09 22:29:54.125 222 12553.30 116.22 54497.85 88888.00 2016-08-09 22:29:54.250 222 12553.23 116.20 54497.82 88888.00 2016-08-09 22:29:54.375 222 12553.25 116.20 54497.82 88888.00 2016-08-09 22:29:54.500 222 12553.35 116.22 54497.85 88888.00 2016-08-09 22:29:54.625 222 12553.38 116.25 54497.85 88888.00 2016-08-09 22:29:54.750 222 12553.30 116.25 54497.88 88888.00 2016-08-09 22:29:54.875 222 12553.23 116.22 54497.85 88888.00 2016-08-09 22:29:55.000 222 12553.27 116.17 54497.80 88888.00 2016-08-09 22:29:55.125 222 12553.35 116.15 54497.82 88888.00 2016-08-09 22:29:55.250 222 12553.33 116.20 54497.82 88888.00 2016-08-09 22:29:55.375 222 12553.33 116.17 54497.85 88888.00 2016-08-09 22:29:55.500 222 12553.27 116.20 54497.82 88888.00 2016-08-09 22:29:55.625 222 12553.30 116.17 54497.82 88888.00 2016-08-09 22:29:55.750 222 12553.30 116.17 54497.82 88888.00 2016-08-09 22:29:55.875 222 12553.25 116.12 54497.85 88888.00 2016-08-09 22:29:56.000 222 12553.25 116.12 54497.85 88888.00 2016-08-09 22:29:56.125 222 12553.25 116.15 54497.85 88888.00 2016-08-09 22:29:56.250 222 12553.25 116.15 54497.88 88888.00 2016-08-09 22:29:56.375 222 12553.30 116.15 54497.85 88888.00 2016-08-09 22:29:56.500 222 12553.33 116.17 54497.88 88888.00 2016-08-09 22:29:56.625 222 12553.33 116.17 54497.88 88888.00 2016-08-09 22:29:56.750 222 12553.23 116.10 54497.90 88888.00 2016-08-09 22:29:56.875 222 12553.20 116.10 54497.90 88888.00 2016-08-09 22:29:57.000 222 12553.20 116.10 54497.88 88888.00 2016-08-09 22:29:57.125 222 12553.27 116.10 54497.88 88888.00 2016-08-09 22:29:57.250 222 12553.25 116.03 54497.85 88888.00 2016-08-09 22:29:57.375 222 12553.30 116.05 54497.90 88888.00 2016-08-09 22:29:57.500 222 12553.30 116.10 54497.93 88888.00 2016-08-09 22:29:57.625 222 12553.25 116.05 54497.90 88888.00 2016-08-09 22:29:57.750 222 12553.25 116.05 54497.88 88888.00 2016-08-09 22:29:57.875 222 12553.25 116.05 54497.88 88888.00 2016-08-09 22:29:58.000 222 12553.25 116.05 54497.85 88888.00 2016-08-09 22:29:58.125 222 12553.23 116.05 54497.88 88888.00 2016-08-09 22:29:58.250 222 12553.42 116.15 54497.97 88888.00 2016-08-09 22:29:58.375 222 12553.42 116.10 54497.95 88888.00 2016-08-09 22:29:58.500 222 12553.27 116.00 54497.90 88888.00 2016-08-09 22:29:58.625 222 12553.27 115.97 54497.90 88888.00 2016-08-09 22:29:58.750 222 12553.30 116.03 54497.95 88888.00 2016-08-09 22:29:58.875 222 12553.20 116.05 54497.95 88888.00 2016-08-09 22:29:59.000 222 12553.17 116.03 54497.97 88888.00 2016-08-09 22:29:59.125 222 12553.20 116.05 54497.95 88888.00 2016-08-09 22:29:59.250 222 12553.12 116.00 54497.95 88888.00 2016-08-09 22:29:59.375 222 12553.17 115.95 54497.93 88888.00 2016-08-09 22:29:59.500 222 12553.25 115.97 54497.93 88888.00 2016-08-09 22:29:59.625 222 12553.25 115.97 54497.93 88888.00 2016-08-09 22:29:59.750 222 12553.20 115.95 54497.93 88888.00 2016-08-09 22:29:59.875 222 12553.12 115.90 54497.95 88888.00 2016-08-09 22:30:00.000 222 12553.12 115.92 54497.95 88888.00 2016-08-09 22:30:00.125 222 12553.20 115.92 54497.93 88888.00 2016-08-09 22:30:00.250 222 12553.27 115.95 54497.95 88888.00 2016-08-09 22:30:00.375 222 12553.35 115.95 54497.93 88888.00 2016-08-09 22:30:00.500 222 12553.33 115.90 54497.93 88888.00 2016-08-09 22:30:00.625 222 12553.30 115.90 54497.95 88888.00 2016-08-09 22:30:00.750 222 12553.25 115.90 54497.95 88888.00 2016-08-09 22:30:00.875 222 12553.17 115.90 54497.95 88888.00 2016-08-09 22:30:01.000 222 12553.17 115.90 54497.95 88888.00 2016-08-09 22:30:01.125 222 12553.17 115.92 54497.95 88888.00 2016-08-09 22:30:01.250 222 12553.10 115.88 54497.93 88888.00 2016-08-09 22:30:01.375 222 12553.17 115.85 54497.93 88888.00 2016-08-09 22:30:01.500 222 12553.17 115.88 54497.95 88888.00 2016-08-09 22:30:01.625 222 12553.20 115.88 54497.93 88888.00 2016-08-09 22:30:01.750 222 12553.20 115.88 54497.93 88888.00 2016-08-09 22:30:01.875 222 12553.17 115.88 54497.95 88888.00 2016-08-09 22:30:02.000 222 12553.15 115.85 54497.93 88888.00 2016-08-09 22:30:02.125 222 12553.15 115.85 54497.93 88888.00 2016-08-09 22:30:02.250 222 12553.10 115.80 54497.93 88888.00 2016-08-09 22:30:02.375 222 12553.10 115.83 54497.95 88888.00 2016-08-09 22:30:02.500 222 12553.05 115.85 54497.95 88888.00 2016-08-09 22:30:02.625 222 12553.10 115.88 54497.93 88888.00 2016-08-09 22:30:02.750 222 12553.17 115.85 54497.95 88888.00 2016-08-09 22:30:02.875 222 12553.12 115.83 54497.97 88888.00 2016-08-09 22:30:03.000 222 12553.12 115.78 54497.97 88888.00 2016-08-09 22:30:03.125 222 12553.05 115.78 54497.95 88888.00 2016-08-09 22:30:03.250 222 12553.02 115.78 54497.95 88888.00 2016-08-09 22:30:03.375 222 12553.15 115.80 54497.97 88888.00 2016-08-09 22:30:03.500 222 12553.15 115.80 54497.97 88888.00 2016-08-09 22:30:03.625 222 12553.12 115.83 54498.00 88888.00 2016-08-09 22:30:03.750 222 12553.12 115.88 54498.03 88888.00 2016-08-09 22:30:03.875 222 12553.17 115.88 54498.03 88888.00 2016-08-09 22:30:04.000 222 12553.20 115.80 54497.97 88888.00 2016-08-09 22:30:04.125 222 12553.20 115.78 54497.97 88888.00 2016-08-09 22:30:04.250 222 12553.15 115.78 54497.95 88888.00 2016-08-09 22:30:04.375 222 12553.15 115.83 54497.97 88888.00 2016-08-09 22:30:04.500 222 12553.15 115.85 54498.00 88888.00 2016-08-09 22:30:04.625 222 12553.15 115.85 54498.00 88888.00 2016-08-09 22:30:04.750 222 12553.12 115.83 54497.97 88888.00 2016-08-09 22:30:04.875 222 12553.12 115.78 54498.00 88888.00 2016-08-09 22:30:05.000 222 12553.17 115.75 54497.97 88888.00 2016-08-09 22:30:05.125 222 12553.23 115.78 54498.00 88888.00 2016-08-09 22:30:05.250 222 12553.17 115.72 54498.00 88888.00 2016-08-09 22:30:05.375 222 12553.20 115.75 54498.00 88888.00 2016-08-09 22:30:05.500 222 12553.15 115.78 54498.03 88888.00 2016-08-09 22:30:05.625 222 12553.15 115.72 54498.00 88888.00 2016-08-09 22:30:05.750 222 12553.17 115.75 54497.97 88888.00 2016-08-09 22:30:05.875 222 12553.12 115.78 54498.00 88888.00 2016-08-09 22:30:06.000 222 12553.17 115.75 54498.00 88888.00 2016-08-09 22:30:06.125 222 12553.17 115.75 54498.07 88888.00 2016-08-09 22:30:06.250 222 12553.15 115.75 54498.10 88888.00 2016-08-09 22:30:06.375 222 12553.20 115.80 54498.10 88888.00 2016-08-09 22:30:06.500 222 12553.25 115.78 54498.05 88888.00 2016-08-09 22:30:06.625 222 12553.27 115.75 54498.05 88888.00 2016-08-09 22:30:06.750 222 12553.25 115.72 54498.03 88888.00 2016-08-09 22:30:06.875 222 12553.30 115.72 54498.03 88888.00 2016-08-09 22:30:07.000 222 12553.38 115.72 54498.03 88888.00 2016-08-09 22:30:07.125 222 12553.33 115.72 54498.05 88888.00 2016-08-09 22:30:07.250 222 12553.20 115.70 54498.03 88888.00 2016-08-09 22:30:07.375 222 12553.25 115.70 54498.03 88888.00 2016-08-09 22:30:07.500 222 12553.23 115.67 54498.05 88888.00 2016-08-09 22:30:07.625 222 12553.23 115.67 54498.05 88888.00 2016-08-09 22:30:07.750 222 12553.23 115.70 54498.03 88888.00 2016-08-09 22:30:07.875 222 12553.20 115.70 54498.03 88888.00 2016-08-09 22:30:08.000 222 12553.27 115.67 54498.03 88888.00 2016-08-09 22:30:08.125 222 12553.30 115.65 54498.03 88888.00 2016-08-09 22:30:08.250 222 12553.23 115.65 54498.03 88888.00 2016-08-09 22:30:08.375 222 12553.27 115.67 54498.03 88888.00 2016-08-09 22:30:08.500 222 12553.23 115.62 54498.00 88888.00 2016-08-09 22:30:08.625 222 12553.20 115.65 54498.05 88888.00 2016-08-09 22:30:08.750 222 12553.27 115.65 54498.03 88888.00 2016-08-09 22:30:08.875 222 12553.17 115.67 54498.03 88888.00 2016-08-09 22:30:09.000 222 12553.17 115.67 54498.03 88888.00 2016-08-09 22:30:09.125 222 12553.20 115.65 54498.03 88888.00 2016-08-09 22:30:09.250 222 12553.17 115.65 54498.05 88888.00 2016-08-09 22:30:09.375 222 12553.15 115.65 54498.05 88888.00 2016-08-09 22:30:09.500 222 12553.08 115.67 54498.05 88888.00 2016-08-09 22:30:09.625 222 12553.05 115.67 54498.05 88888.00 2016-08-09 22:30:09.750 222 12553.08 115.62 54498.05 88888.00 2016-08-09 22:30:09.875 222 12553.08 115.60 54498.03 88888.00 2016-08-09 22:30:10.000 222 12553.08 115.62 54498.03 88888.00 2016-08-09 22:30:10.125 222 12553.05 115.65 54498.05 88888.00 2016-08-09 22:30:10.250 222 12553.02 115.65 54498.05 88888.00 2016-08-09 22:30:10.375 222 12553.08 115.65 54498.03 88888.00 2016-08-09 22:30:10.500 222 12553.10 115.65 54498.05 88888.00 2016-08-09 22:30:10.625 222 12553.05 115.65 54498.05 88888.00 2016-08-09 22:30:10.750 222 12553.02 115.60 54498.03 88888.00 2016-08-09 22:30:10.875 222 12553.08 115.62 54498.00 88888.00 2016-08-09 22:30:11.000 222 12553.10 115.65 54498.00 88888.00 2016-08-09 22:30:11.125 222 12553.17 115.62 54498.00 88888.00 2016-08-09 22:30:11.250 222 12553.15 115.62 54498.05 88888.00 2016-08-09 22:30:11.375 222 12553.15 115.65 54498.07 88888.00 2016-08-09 22:30:11.500 222 12553.17 115.65 54498.05 88888.00 2016-08-09 22:30:11.625 222 12553.20 115.65 54498.05 88888.00 2016-08-09 22:30:11.750 222 12553.25 115.65 54498.05 88888.00 2016-08-09 22:30:11.875 222 12553.27 115.65 54498.03 88888.00 2016-08-09 22:30:12.000 222 12553.20 115.65 54498.05 88888.00 2016-08-09 22:30:12.125 222 12553.15 115.65 54498.05 88888.00 2016-08-09 22:30:12.250 222 12553.17 115.62 54498.03 88888.00 2016-08-09 22:30:12.375 222 12553.15 115.65 54498.03 88888.00 2016-08-09 22:30:12.500 222 12553.12 115.62 54498.05 88888.00 2016-08-09 22:30:12.625 222 12553.12 115.65 54498.07 88888.00 2016-08-09 22:30:12.750 222 12553.15 115.67 54498.07 88888.00 2016-08-09 22:30:12.875 222 12553.12 115.70 54498.07 88888.00 2016-08-09 22:30:13.000 222 12553.20 115.67 54498.07 88888.00 2016-08-09 22:30:13.125 222 12553.20 115.62 54498.03 88888.00 2016-08-09 22:30:13.250 222 12553.17 115.62 54498.05 88888.00 2016-08-09 22:30:13.375 222 12553.15 115.67 54498.03 88888.00 2016-08-09 22:30:13.500 222 12553.12 115.70 54498.05 88888.00 2016-08-09 22:30:13.625 222 12553.15 115.67 54498.05 88888.00 2016-08-09 22:30:13.750 222 12553.23 115.65 54498.05 88888.00 2016-08-09 22:30:13.875 222 12553.20 115.67 54498.05 88888.00 2016-08-09 22:30:14.000 222 12553.17 115.67 54498.03 88888.00 2016-08-09 22:30:14.125 222 12553.20 115.65 54498.05 88888.00 2016-08-09 22:30:14.250 222 12553.20 115.62 54498.05 88888.00 2016-08-09 22:30:14.375 222 12553.15 115.67 54498.07 88888.00 2016-08-09 22:30:14.500 222 12553.15 115.60 54498.05 88888.00 2016-08-09 22:30:14.625 222 12553.15 115.60 54498.05 88888.00 2016-08-09 22:30:14.750 222 12553.15 115.62 54498.05 88888.00 2016-08-09 22:30:14.875 222 12553.12 115.65 54498.05 88888.00 2016-08-09 22:30:15.000 222 12553.17 115.67 54498.07 88888.00 2016-08-09 22:30:15.125 222 12553.12 115.65 54498.05 88888.00 2016-08-09 22:30:15.250 222 12553.05 115.65 54498.05 88888.00 2016-08-09 22:30:15.375 222 12553.08 115.70 54498.05 88888.00 2016-08-09 22:30:15.500 222 12553.15 115.70 54498.07 88888.00 2016-08-09 22:30:15.625 222 12553.20 115.67 54498.05 88888.00 2016-08-09 22:30:15.750 222 12553.23 115.67 54498.05 88888.00 2016-08-09 22:30:15.875 222 12553.17 115.70 54498.05 88888.00 2016-08-09 22:30:16.000 222 12553.20 115.70 54498.05 88888.00 2016-08-09 22:30:16.125 222 12553.23 115.70 54498.05 88888.00 2016-08-09 22:30:16.250 222 12553.12 115.70 54498.05 88888.00 2016-08-09 22:30:16.375 222 12553.17 115.70 54498.05 88888.00 2016-08-09 22:30:16.500 222 12553.23 115.70 54498.10 88888.00 2016-08-09 22:30:16.625 222 12553.17 115.70 54498.07 88888.00 2016-08-09 22:30:16.750 222 12553.12 115.70 54498.07 88888.00 2016-08-09 22:30:16.875 222 12553.08 115.72 54498.10 88888.00 2016-08-09 22:30:17.000 222 12553.08 115.72 54498.07 88888.00 2016-08-09 22:30:17.125 222 12553.08 115.72 54498.10 88888.00 2016-08-09 22:30:17.250 222 12553.02 115.75 54498.10 88888.00 2016-08-09 22:30:17.375 222 12553.00 115.75 54498.10 88888.00 2016-08-09 22:30:17.500 222 12553.00 115.78 54498.10 88888.00 2016-08-09 22:30:17.625 222 12553.00 115.78 54498.07 88888.00 2016-08-09 22:30:17.750 222 12553.02 115.80 54498.07 88888.00 2016-08-09 22:30:17.875 222 12553.05 115.72 54498.07 88888.00 2016-08-09 22:30:18.000 222 12553.02 115.70 54498.10 88888.00 2016-08-09 22:30:18.125 222 12552.98 115.72 54498.10 88888.00 2016-08-09 22:30:18.250 222 12552.92 115.67 54498.10 88888.00 2016-08-09 22:30:18.375 222 12553.02 115.70 54498.10 88888.00 2016-08-09 22:30:18.500 222 12553.08 115.72 54498.12 88888.00 2016-08-09 22:30:18.625 222 12553.10 115.72 54498.10 88888.00 2016-08-09 22:30:18.750 222 12552.98 115.67 54498.05 88888.00 2016-08-09 22:30:18.875 222 12552.98 115.67 54498.05 88888.00 2016-08-09 22:30:19.000 222 12552.98 115.72 54498.07 88888.00 2016-08-09 22:30:19.125 222 12552.95 115.72 54498.07 88888.00 2016-08-09 22:30:19.250 222 12552.92 115.72 54498.10 88888.00 2016-08-09 22:30:19.375 222 12552.92 115.75 54498.05 88888.00 2016-08-09 22:30:19.500 222 12552.98 115.75 54498.05 88888.00 2016-08-09 22:30:19.625 222 12553.00 115.75 54498.07 88888.00 2016-08-09 22:30:19.750 222 12553.00 115.72 54498.07 88888.00 2016-08-09 22:30:19.875 222 12552.92 115.78 54498.07 88888.00 2016-08-09 22:30:20.000 222 12552.95 115.75 54498.10 88888.00 2016-08-09 22:30:20.125 222 12553.08 115.75 54498.07 88888.00 2016-08-09 22:30:20.250 222 12553.08 115.75 54498.07 88888.00 2016-08-09 22:30:20.375 222 12553.00 115.75 54498.07 88888.00 2016-08-09 22:30:20.500 222 12552.95 115.78 54498.07 88888.00 2016-08-09 22:30:20.625 222 12552.95 115.78 54498.07 88888.00 2016-08-09 22:30:20.750 222 12552.95 115.78 54498.10 88888.00 2016-08-09 22:30:20.875 222 12552.95 115.80 54498.10 88888.00 2016-08-09 22:30:21.000 222 12552.95 115.83 54498.10 88888.00 2016-08-09 22:30:21.125 222 12553.00 115.83 54498.10 88888.00 2016-08-09 22:30:21.250 222 12552.95 115.78 54498.07 88888.00 2016-08-09 22:30:21.375 222 12552.95 115.83 54498.10 88888.00 2016-08-09 22:30:21.500 222 12552.95 115.80 54498.10 88888.00 2016-08-09 22:30:21.625 222 12553.02 115.80 54498.10 88888.00 2016-08-09 22:30:21.750 222 12553.02 115.80 54498.10 88888.00 2016-08-09 22:30:21.875 222 12553.00 115.85 54498.07 88888.00 2016-08-09 22:30:22.000 222 12552.95 115.83 54498.07 88888.00 2016-08-09 22:30:22.125 222 12552.98 115.83 54498.07 88888.00 2016-08-09 22:30:22.250 222 12553.00 115.83 54498.10 88888.00 2016-08-09 22:30:22.375 222 12553.00 115.85 54498.07 88888.00 2016-08-09 22:30:22.500 222 12552.92 115.85 54498.07 88888.00 2016-08-09 22:30:22.625 222 12552.88 115.80 54498.03 88888.00 2016-08-09 22:30:22.750 222 12552.92 115.85 54498.07 88888.00 2016-08-09 22:30:22.875 222 12552.98 115.88 54498.10 88888.00 2016-08-09 22:30:23.000 222 12553.08 115.90 54498.10 88888.00 2016-08-09 22:30:23.125 222 12553.08 115.92 54498.07 88888.00 2016-08-09 22:30:23.250 222 12553.08 115.90 54498.07 88888.00 2016-08-09 22:30:23.375 222 12553.15 115.90 54498.07 88888.00 2016-08-09 22:30:23.500 222 12553.10 115.90 54498.07 88888.00 2016-08-09 22:30:23.625 222 12553.05 115.90 54498.05 88888.00 2016-08-09 22:30:23.750 222 12553.10 115.90 54498.05 88888.00 2016-08-09 22:30:23.875 222 12553.08 115.90 54498.05 88888.00 2016-08-09 22:30:24.000 222 12553.05 115.88 54498.05 88888.00 2016-08-09 22:30:24.125 222 12553.00 115.90 54498.07 88888.00 2016-08-09 22:30:24.250 222 12552.90 115.83 54498.00 88888.00 2016-08-09 22:30:24.375 222 12552.98 115.92 54498.00 88888.00 2016-08-09 22:30:24.500 222 12553.08 116.03 54498.07 88888.00 2016-08-09 22:30:24.625 222 12553.05 116.00 54498.10 88888.00 2016-08-09 22:30:24.750 222 12552.98 116.00 54498.12 88888.00 2016-08-09 22:30:24.875 222 12552.95 116.00 54498.10 88888.00 2016-08-09 22:30:25.000 222 12552.98 115.97 54498.05 88888.00 2016-08-09 22:30:25.125 222 12552.92 116.00 54498.07 88888.00 2016-08-09 22:30:25.250 222 12553.02 116.00 54498.10 88888.00 2016-08-09 22:30:25.375 222 12553.08 116.03 54498.10 88888.00 2016-08-09 22:30:25.500 222 12553.05 116.00 54498.10 88888.00 2016-08-09 22:30:25.625 222 12553.10 116.00 54498.10 88888.00 2016-08-09 22:30:25.750 222 12553.12 116.05 54498.10 88888.00 2016-08-09 22:30:25.875 222 12553.10 116.03 54498.05 88888.00 2016-08-09 22:30:26.000 222 12553.12 116.03 54498.07 88888.00 2016-08-09 22:30:26.125 222 12553.05 116.05 54498.12 88888.00 2016-08-09 22:30:26.250 222 12552.95 116.00 54498.05 88888.00 2016-08-09 22:30:26.375 222 12553.02 116.03 54498.03 88888.00 2016-08-09 22:30:26.500 222 12553.10 116.08 54498.07 88888.00 2016-08-09 22:30:26.625 222 12553.10 116.08 54498.10 88888.00 2016-08-09 22:30:26.750 222 12553.15 116.10 54498.07 88888.00 2016-08-09 22:30:26.875 222 12553.12 116.10 54498.05 88888.00 2016-08-09 22:30:27.000 222 12553.15 116.10 54498.05 88888.00 2016-08-09 22:30:27.125 222 12553.15 116.12 54498.07 88888.00 2016-08-09 22:30:27.250 222 12553.12 116.10 54498.07 88888.00 2016-08-09 22:30:27.375 222 12553.12 116.12 54498.07 88888.00 2016-08-09 22:30:27.500 222 12553.20 116.12 54498.07 88888.00 2016-08-09 22:30:27.625 222 12553.12 116.15 54498.10 88888.00 2016-08-09 22:30:27.750 222 12553.05 116.12 54498.07 88888.00 2016-08-09 22:30:27.875 222 12553.08 116.12 54498.05 88888.00 2016-08-09 22:30:28.000 222 12553.08 116.15 54498.05 88888.00 2016-08-09 22:30:28.125 222 12553.02 116.17 54498.10 88888.00 2016-08-09 22:30:28.250 222 12553.08 116.15 54498.07 88888.00 2016-08-09 22:30:28.375 222 12553.12 116.20 54498.05 88888.00 2016-08-09 22:30:28.500 222 12553.08 116.20 54498.05 88888.00 2016-08-09 22:30:28.625 222 12553.10 116.20 54498.05 88888.00 2016-08-09 22:30:28.750 222 12553.05 116.22 54498.05 88888.00 2016-08-09 22:30:28.875 222 12553.00 116.22 54498.03 88888.00 2016-08-09 22:30:29.000 222 12552.92 116.20 54498.03 88888.00 2016-08-09 22:30:29.125 222 12552.98 116.25 54498.05 88888.00 2016-08-09 22:30:29.250 222 12553.05 116.28 54498.10 88888.00 2016-08-09 22:30:29.375 222 12553.10 116.25 54498.05 88888.00 2016-08-09 22:30:29.500 222 12553.12 116.22 54498.05 88888.00 2016-08-09 22:30:29.625 222 12553.12 116.22 54498.05 88888.00 2016-08-09 22:30:29.750 222 12553.15 116.28 54498.07 88888.00 2016-08-09 22:30:29.875 222 12553.23 116.28 54498.07 88888.00 2016-08-09 22:30:30.000 222 12553.17 116.28 54498.05 88888.00 2016-08-09 22:30:30.125 222 12553.10 116.25 54498.05 88888.00 2016-08-09 22:30:30.250 222 12553.15 116.30 54498.05 88888.00 2016-08-09 22:30:30.375 222 12553.25 116.33 54498.07 88888.00 2016-08-09 22:30:30.500 222 12553.25 116.35 54498.03 88888.00 2016-08-09 22:30:30.625 222 12553.17 116.33 54498.00 88888.00 2016-08-09 22:30:30.750 222 12553.17 116.33 54497.97 88888.00 2016-08-09 22:30:30.875 222 12553.20 116.35 54497.97 88888.00 2016-08-09 22:30:31.000 222 12553.30 116.38 54497.97 88888.00 2016-08-09 22:30:31.125 222 12553.25 116.40 54498.03 88888.00 2016-08-09 22:30:31.250 222 12553.15 116.35 54498.00 88888.00 2016-08-09 22:30:31.375 222 12553.17 116.38 54498.00 88888.00 2016-08-09 22:30:31.500 222 12553.23 116.40 54498.03 88888.00 2016-08-09 22:30:31.625 222 12553.30 116.42 54498.03 88888.00 2016-08-09 22:30:31.750 222 12553.35 116.42 54498.03 88888.00 2016-08-09 22:30:31.875 222 12553.33 116.42 54498.03 88888.00 2016-08-09 22:30:32.000 222 12553.25 116.40 54498.00 88888.00 2016-08-09 22:30:32.125 222 12553.25 116.45 54497.97 88888.00 2016-08-09 22:30:32.250 222 12553.23 116.42 54498.00 88888.00 2016-08-09 22:30:32.375 222 12553.30 116.42 54498.00 88888.00 2016-08-09 22:30:32.500 222 12553.40 116.42 54497.97 88888.00 2016-08-09 22:30:32.625 222 12553.40 116.45 54497.97 88888.00 2016-08-09 22:30:32.750 222 12553.38 116.53 54498.05 88888.00 2016-08-09 22:30:32.875 222 12553.40 116.55 54498.05 88888.00 2016-08-09 22:30:33.000 222 12553.35 116.47 54498.03 88888.00 2016-08-09 22:30:33.125 222 12553.27 116.45 54497.97 88888.00 2016-08-09 22:30:33.250 222 12553.25 116.50 54497.97 88888.00 2016-08-09 22:30:33.375 222 12553.30 116.53 54498.03 88888.00 2016-08-09 22:30:33.500 222 12553.30 116.53 54498.03 88888.00 2016-08-09 22:30:33.625 222 12553.30 116.40 54498.03 88888.00 2016-08-09 22:30:33.750 222 12553.27 116.22 54498.00 88888.00 2016-08-09 22:30:33.875 222 12553.27 116.03 54497.97 88888.00 2016-08-09 22:30:34.000 222 12553.33 115.90 54497.97 88888.00 2016-08-09 22:30:34.125 222 12553.35 115.88 54498.00 88888.00 2016-08-09 22:30:34.250 222 12553.27 115.83 54498.00 88888.00 2016-08-09 22:30:34.375 222 12553.23 115.72 54498.00 88888.00 2016-08-09 22:30:34.500 222 12553.20 115.70 54498.03 88888.00 2016-08-09 22:30:34.625 222 12553.23 115.67 54498.03 88888.00 2016-08-09 22:30:34.750 222 12553.27 115.75 54498.00 88888.00 2016-08-09 22:30:34.875 222 12553.30 115.85 54497.97 88888.00 2016-08-09 22:30:35.000 222 12553.35 115.90 54497.97 88888.00 2016-08-09 22:30:35.125 222 12553.35 115.92 54497.97 88888.00 2016-08-09 22:30:35.250 222 12553.33 115.92 54497.95 88888.00 2016-08-09 22:30:35.375 222 12553.33 115.95 54497.95 88888.00 2016-08-09 22:30:35.500 222 12553.27 115.95 54497.95 88888.00 2016-08-09 22:30:35.625 222 12553.30 115.97 54497.97 88888.00 2016-08-09 22:30:35.750 222 12553.33 116.00 54497.95 88888.00 2016-08-09 22:30:35.875 222 12553.38 116.03 54497.95 88888.00 2016-08-09 22:30:36.000 222 12553.45 116.05 54497.97 88888.00 2016-08-09 22:30:36.125 222 12553.42 116.05 54497.97 88888.00 2016-08-09 22:30:36.250 222 12553.38 116.08 54497.97 88888.00 2016-08-09 22:30:36.375 222 12553.38 116.10 54497.95 88888.00 2016-08-09 22:30:36.500 222 12553.42 116.15 54497.93 88888.00 2016-08-09 22:30:36.625 222 12553.45 116.17 54497.93 88888.00 2016-08-09 22:30:36.750 222 12553.48 116.22 54497.97 88888.00 2016-08-09 22:30:36.875 222 12553.50 116.28 54497.97 88888.00 2016-08-09 22:30:37.000 222 12553.55 116.25 54497.95 88888.00 2016-08-09 22:30:37.125 222 12553.58 116.22 54497.95 88888.00 2016-08-09 22:30:37.250 222 12553.52 116.28 54497.93 88888.00 2016-08-09 22:30:37.375 222 12553.58 116.35 54497.90 88888.00 2016-08-09 22:30:37.500 222 12553.65 116.38 54497.93 88888.00 2016-08-09 22:30:37.625 222 12553.62 116.40 54497.90 88888.00 2016-08-09 22:30:37.750 222 12553.55 116.40 54497.90 88888.00 2016-08-09 22:30:37.875 222 12553.58 116.40 54497.93 88888.00 2016-08-09 22:30:38.000 222 12553.62 116.45 54497.93 88888.00 2016-08-09 22:30:38.125 222 12553.62 116.50 54497.95 88888.00 2016-08-09 22:30:38.250 222 12553.60 116.50 54497.93 88888.00 2016-08-09 22:30:38.375 222 12553.62 116.53 54497.93 88888.00 2016-08-09 22:30:38.500 222 12553.65 116.55 54497.93 88888.00 2016-08-09 22:30:38.625 222 12553.62 116.58 54497.90 88888.00 2016-08-09 22:30:38.750 222 12553.60 116.62 54497.90 88888.00 2016-08-09 22:30:38.875 222 12553.65 116.62 54497.90 88888.00 2016-08-09 22:30:39.000 222 12553.67 116.62 54497.88 88888.00 2016-08-09 22:30:39.125 222 12553.65 116.60 54497.88 88888.00 2016-08-09 22:30:39.250 222 12553.62 116.58 54497.90 88888.00 2016-08-09 22:30:39.375 222 12553.62 116.60 54497.90 88888.00 2016-08-09 22:30:39.500 222 12553.60 116.65 54497.88 88888.00 2016-08-09 22:30:39.625 222 12553.58 116.70 54497.90 88888.00 2016-08-09 22:30:39.750 222 12553.60 116.72 54497.90 88888.00 2016-08-09 22:30:39.875 222 12553.60 116.75 54497.88 88888.00 2016-08-09 22:30:40.000 222 12553.60 116.70 54497.85 88888.00 2016-08-09 22:30:40.125 222 12553.58 116.72 54497.85 88888.00 2016-08-09 22:30:40.250 222 12553.58 116.85 54497.85 88888.00 2016-08-09 22:30:40.375 222 12553.70 116.95 54497.88 88888.00 2016-08-09 22:30:40.500 222 12553.70 116.97 54497.85 88888.00 2016-08-09 22:30:40.625 222 12553.65 116.97 54497.82 88888.00 2016-08-09 22:30:40.750 222 12553.62 117.05 54497.82 88888.00 2016-08-09 22:30:40.875 222 12553.62 117.12 54497.85 88888.00 2016-08-09 22:30:41.000 222 12553.62 117.20 54497.82 88888.00 2016-08-09 22:30:41.125 222 12553.67 117.28 54497.85 88888.00 2016-08-09 22:30:41.250 222 12553.65 117.22 54497.82 88888.00 2016-08-09 22:30:41.375 222 12553.65 117.25 54497.85 88888.00 2016-08-09 22:30:41.500 222 12553.70 117.33 54497.85 88888.00 2016-08-09 22:30:41.625 222 12553.77 117.38 54497.88 88888.00 2016-08-09 22:30:41.750 222 12553.75 117.30 54497.82 88888.00 2016-08-09 22:30:41.875 222 12553.73 117.30 54497.85 88888.00 2016-08-09 22:30:42.000 222 12553.75 117.35 54497.82 88888.00 2016-08-09 22:30:42.125 222 12553.70 117.40 54497.85 88888.00 2016-08-09 22:30:42.250 222 12553.65 117.38 54497.88 88888.00 2016-08-09 22:30:42.375 222 12553.67 117.35 54497.85 88888.00 2016-08-09 22:30:42.500 222 12553.67 117.38 54497.85 88888.00 2016-08-09 22:30:42.625 222 12553.67 117.42 54497.85 88888.00 2016-08-09 22:30:42.750 222 12553.67 117.45 54497.82 88888.00 2016-08-09 22:30:42.875 222 12553.73 117.50 54497.85 88888.00 2016-08-09 22:30:43.000 222 12553.77 117.53 54497.82 88888.00 2016-08-09 22:30:43.125 222 12553.80 117.50 54497.82 88888.00 2016-08-09 22:30:43.250 222 12553.83 117.53 54497.88 88888.00 2016-08-09 22:30:43.375 222 12553.77 117.53 54497.85 88888.00 2016-08-09 22:30:43.500 222 12553.77 117.55 54497.82 88888.00 2016-08-09 22:30:43.625 222 12553.83 117.55 54497.80 88888.00 2016-08-09 22:30:43.750 222 12553.83 117.55 54497.80 88888.00 2016-08-09 22:30:43.875 222 12553.83 117.58 54497.80 88888.00 2016-08-09 22:30:44.000 222 12553.88 117.60 54497.80 88888.00 2016-08-09 22:30:44.125 222 12553.90 117.62 54497.80 88888.00 2016-08-09 22:30:44.250 222 12553.80 117.55 54497.72 88888.00 2016-08-09 22:30:44.375 222 12553.75 117.55 54497.70 88888.00 2016-08-09 22:30:44.500 222 12553.75 117.58 54497.78 88888.00 2016-08-09 22:30:44.625 222 12553.75 117.62 54497.80 88888.00 2016-08-09 22:30:44.750 222 12553.77 117.65 54497.80 88888.00 2016-08-09 22:30:44.875 222 12553.75 117.65 54497.80 88888.00 2016-08-09 22:30:45.000 222 12553.75 117.65 54497.80 88888.00 2016-08-09 22:30:45.125 222 12553.80 117.65 54497.80 88888.00 2016-08-09 22:30:45.250 222 12553.83 117.65 54497.78 88888.00 2016-08-09 22:30:45.375 222 12553.83 117.67 54497.80 88888.00 2016-08-09 22:30:45.500 222 12553.83 117.67 54497.80 88888.00 2016-08-09 22:30:45.625 222 12553.77 117.70 54497.78 88888.00 2016-08-09 22:30:45.750 222 12553.77 117.72 54497.78 88888.00 2016-08-09 22:30:45.875 222 12553.85 117.72 54497.78 88888.00 2016-08-09 22:30:46.000 222 12553.85 117.75 54497.80 88888.00 2016-08-09 22:30:46.125 222 12553.85 117.78 54497.80 88888.00 2016-08-09 22:30:46.250 222 12553.85 117.75 54497.80 88888.00 2016-08-09 22:30:46.375 222 12553.85 117.78 54497.80 88888.00 2016-08-09 22:30:46.500 222 12553.83 117.78 54497.80 88888.00 2016-08-09 22:30:46.625 222 12553.88 117.83 54497.82 88888.00 2016-08-09 22:30:46.750 222 12553.88 117.85 54497.80 88888.00 2016-08-09 22:30:46.875 222 12553.88 117.78 54497.78 88888.00 2016-08-09 22:30:47.000 222 12553.95 117.75 54497.78 88888.00 2016-08-09 22:30:47.125 222 12553.98 117.80 54497.80 88888.00 2016-08-09 22:30:47.250 222 12553.90 117.80 54497.80 88888.00 2016-08-09 22:30:47.375 222 12553.88 117.80 54497.80 88888.00 2016-08-09 22:30:47.500 222 12553.95 117.90 54497.88 88888.00 2016-08-09 22:30:47.625 222 12553.92 117.88 54497.85 88888.00 2016-08-09 22:30:47.750 222 12553.98 117.88 54497.82 88888.00 2016-08-09 22:30:47.875 222 12554.02 117.90 54497.82 88888.00 2016-08-09 22:30:48.000 222 12553.98 117.88 54497.80 88888.00 2016-08-09 22:30:48.125 222 12553.95 117.90 54497.80 88888.00 2016-08-09 22:30:48.250 222 12553.98 117.92 54497.82 88888.00 2016-08-09 22:30:48.375 222 12554.00 117.92 54497.78 88888.00 2016-08-09 22:30:48.500 222 12553.95 117.92 54497.75 88888.00 2016-08-09 22:30:48.625 222 12554.00 117.97 54497.80 88888.00 2016-08-09 22:30:48.750 222 12554.02 117.97 54497.78 88888.00 2016-08-09 22:30:48.875 222 12554.02 117.95 54497.78 88888.00 2016-08-09 22:30:49.000 222 12554.02 117.95 54497.78 88888.00 2016-08-09 22:30:49.125 222 12554.00 117.95 54497.75 88888.00 2016-08-09 22:30:49.250 222 12553.98 117.95 54497.75 88888.00 2016-08-09 22:30:49.375 222 12554.02 117.95 54497.75 88888.00 2016-08-09 22:30:49.500 222 12554.02 117.95 54497.72 88888.00 2016-08-09 22:30:49.625 222 12554.05 118.00 54497.72 88888.00 2016-08-09 22:30:49.750 222 12554.02 118.05 54497.78 88888.00 2016-08-09 22:30:49.875 222 12554.02 118.05 54497.78 88888.00 2016-08-09 22:30:50.000 222 12554.08 118.05 54497.75 88888.00 2016-08-09 22:30:50.125 222 12554.08 118.05 54497.75 88888.00 2016-08-09 22:30:50.250 222 12554.10 118.03 54497.78 88888.00 2016-08-09 22:30:50.375 222 12554.12 118.05 54497.75 88888.00 2016-08-09 22:30:50.500 222 12554.10 118.05 54497.78 88888.00 2016-08-09 22:30:50.625 222 12554.08 118.08 54497.75 88888.00 2016-08-09 22:30:50.750 222 12554.12 118.05 54497.78 88888.00 2016-08-09 22:30:50.875 222 12554.12 118.05 54497.78 88888.00 2016-08-09 22:30:51.000 222 12554.17 118.08 54497.78 88888.00 2016-08-09 22:30:51.125 222 12554.15 118.10 54497.75 88888.00 2016-08-09 22:30:51.250 222 12554.17 118.10 54497.72 88888.00 2016-08-09 22:30:51.375 222 12554.12 118.12 54497.72 88888.00 2016-08-09 22:30:51.500 222 12554.10 118.12 54497.72 88888.00 2016-08-09 22:30:51.625 222 12554.12 118.15 54497.75 88888.00 2016-08-09 22:30:51.750 222 12554.25 118.17 54497.75 88888.00 2016-08-09 22:30:51.875 222 12554.33 118.20 54497.75 88888.00 2016-08-09 22:30:52.000 222 12554.27 118.15 54497.72 88888.00 2016-08-09 22:30:52.125 222 12554.20 118.10 54497.70 88888.00 2016-08-09 22:30:52.250 222 12554.10 118.10 54497.70 88888.00 2016-08-09 22:30:52.375 222 12554.15 118.17 54497.72 88888.00 2016-08-09 22:30:52.500 222 12554.17 118.22 54497.70 88888.00 2016-08-09 22:30:52.625 222 12554.20 118.20 54497.72 88888.00 2016-08-09 22:30:52.750 222 12554.20 118.20 54497.72 88888.00 2016-08-09 22:30:52.875 222 12554.20 118.22 54497.75 88888.00 2016-08-09 22:30:53.000 222 12554.23 118.22 54497.75 88888.00 2016-08-09 22:30:53.125 222 12554.25 118.22 54497.75 88888.00 2016-08-09 22:30:53.250 222 12554.25 118.22 54497.78 88888.00 2016-08-09 22:30:53.375 222 12554.23 118.22 54497.72 88888.00 2016-08-09 22:30:53.500 222 12554.27 118.20 54497.72 88888.00 2016-08-09 22:30:53.625 222 12554.27 118.22 54497.72 88888.00 2016-08-09 22:30:53.750 222 12554.30 118.28 54497.72 88888.00 2016-08-09 22:30:53.875 222 12554.33 118.28 54497.72 88888.00 2016-08-09 22:30:54.000 222 12554.35 118.28 54497.70 88888.00 2016-08-09 22:30:54.125 222 12554.33 118.25 54497.72 88888.00 2016-08-09 22:30:54.250 222 12554.25 118.22 54497.72 88888.00 2016-08-09 22:30:54.375 222 12554.27 118.22 54497.70 88888.00 2016-08-09 22:30:54.500 222 12554.25 118.25 54497.70 88888.00 2016-08-09 22:30:54.625 222 12554.25 118.30 54497.70 88888.00 2016-08-09 22:30:54.750 222 12554.27 118.30 54497.70 88888.00 2016-08-09 22:30:54.875 222 12554.30 118.33 54497.72 88888.00 2016-08-09 22:30:55.000 222 12554.30 118.33 54497.70 88888.00 2016-08-09 22:30:55.125 222 12554.35 118.30 54497.70 88888.00 2016-08-09 22:30:55.250 222 12554.35 118.30 54497.72 88888.00 2016-08-09 22:30:55.375 222 12554.33 118.30 54497.72 88888.00 2016-08-09 22:30:55.500 222 12554.27 118.33 54497.70 88888.00 2016-08-09 22:30:55.625 222 12554.27 118.38 54497.72 88888.00 2016-08-09 22:30:55.750 222 12554.38 118.38 54497.72 88888.00 2016-08-09 22:30:55.875 222 12554.35 118.33 54497.72 88888.00 2016-08-09 22:30:56.000 222 12554.33 118.33 54497.70 88888.00 2016-08-09 22:30:56.125 222 12554.30 118.33 54497.70 88888.00 2016-08-09 22:30:56.250 222 12554.35 118.30 54497.72 88888.00 2016-08-09 22:30:56.375 222 12554.40 118.30 54497.72 88888.00 2016-08-09 22:30:56.500 222 12554.42 118.33 54497.75 88888.00 2016-08-09 22:30:56.625 222 12554.35 118.35 54497.72 88888.00 2016-08-09 22:30:56.750 222 12554.25 118.35 54497.70 88888.00 2016-08-09 22:30:56.875 222 12554.25 118.35 54497.70 88888.00 2016-08-09 22:30:57.000 222 12554.33 118.35 54497.68 88888.00 2016-08-09 22:30:57.125 222 12554.35 118.35 54497.70 88888.00 2016-08-09 22:30:57.250 222 12554.33 118.35 54497.70 88888.00 2016-08-09 22:30:57.375 222 12554.38 118.38 54497.70 88888.00 2016-08-09 22:30:57.500 222 12554.33 118.40 54497.70 88888.00 2016-08-09 22:30:57.625 222 12554.35 118.40 54497.68 88888.00 2016-08-09 22:30:57.750 222 12554.35 118.38 54497.70 88888.00 2016-08-09 22:30:57.875 222 12554.33 118.40 54497.70 88888.00 2016-08-09 22:30:58.000 222 12554.27 118.40 54497.70 88888.00 2016-08-09 22:30:58.125 222 12554.30 118.42 54497.75 88888.00 2016-08-09 22:30:58.250 222 12554.30 118.40 54497.70 88888.00 2016-08-09 22:30:58.375 222 12554.35 118.40 54497.68 88888.00 2016-08-09 22:30:58.500 222 12554.35 118.42 54497.65 88888.00 2016-08-09 22:30:58.625 222 12554.42 118.47 54497.70 88888.00 2016-08-09 22:30:58.750 222 12554.48 118.47 54497.75 88888.00 2016-08-09 22:30:58.875 222 12554.50 118.50 54497.72 88888.00 2016-08-09 22:30:59.000 222 12554.50 118.50 54497.70 88888.00 2016-08-09 22:30:59.125 222 12554.45 118.45 54497.70 88888.00 2016-08-09 22:30:59.250 222 12554.42 118.45 54497.70 88888.00 2016-08-09 22:30:59.375 222 12554.42 118.45 54497.72 88888.00 2016-08-09 22:30:59.500 222 12554.42 118.47 54497.72 88888.00 2016-08-09 22:30:59.625 222 12554.35 118.42 54497.70 88888.00 2016-08-09 22:30:59.750 222 12554.38 118.40 54497.70 88888.00 2016-08-09 22:30:59.875 222 12554.42 118.42 54497.72 88888.00 2016-08-09 22:31:00.000 222 12554.45 118.40 54497.70 88888.00 2016-08-09 22:31:00.125 222 12554.45 118.45 54497.70 88888.00 2016-08-09 22:31:00.250 222 12554.42 118.45 54497.70 88888.00 2016-08-09 22:31:00.375 222 12554.42 118.45 54497.70 88888.00 2016-08-09 22:31:00.500 222 12554.45 118.42 54497.68 88888.00 2016-08-09 22:31:00.625 222 12554.48 118.45 54497.70 88888.00 2016-08-09 22:31:00.750 222 12554.48 118.47 54497.70 88888.00 2016-08-09 22:31:00.875 222 12554.40 118.50 54497.72 88888.00 2016-08-09 22:31:01.000 222 12554.42 118.50 54497.70 88888.00 2016-08-09 22:31:01.125 222 12554.45 118.50 54497.70 88888.00 2016-08-09 22:31:01.250 222 12554.45 118.47 54497.68 88888.00 2016-08-09 22:31:01.375 222 12554.50 118.45 54497.68 88888.00 2016-08-09 22:31:01.500 222 12554.45 118.45 54497.68 88888.00 2016-08-09 22:31:01.625 222 12554.42 118.45 54497.68 88888.00 2016-08-09 22:31:01.750 222 12554.42 118.47 54497.70 88888.00 2016-08-09 22:31:01.875 222 12554.50 118.45 54497.68 88888.00 2016-08-09 22:31:02.000 222 12554.50 118.45 54497.68 88888.00 2016-08-09 22:31:02.125 222 12554.42 118.45 54497.70 88888.00 2016-08-09 22:31:02.250 222 12554.40 118.47 54497.72 88888.00 2016-08-09 22:31:02.375 222 12554.40 118.47 54497.68 88888.00 2016-08-09 22:31:02.500 222 12554.50 118.47 54497.68 88888.00 2016-08-09 22:31:02.625 222 12554.50 118.47 54497.68 88888.00 2016-08-09 22:31:02.750 222 12554.45 118.50 54497.68 88888.00 2016-08-09 22:31:02.875 222 12554.42 118.53 54497.68 88888.00 2016-08-09 22:31:03.000 222 12554.45 118.60 54497.70 88888.00 2016-08-09 22:31:03.125 222 12554.50 118.70 54497.78 88888.00 2016-08-09 22:31:03.250 222 12554.50 118.67 54497.75 88888.00 2016-08-09 22:31:03.375 222 12554.45 118.60 54497.70 88888.00 2016-08-09 22:31:03.500 222 12554.45 118.55 54497.70 88888.00 2016-08-09 22:31:03.625 222 12554.55 118.58 54497.72 88888.00 2016-08-09 22:31:03.750 222 12554.62 118.60 54497.72 88888.00 2016-08-09 22:31:03.875 222 12554.58 118.58 54497.70 88888.00 2016-08-09 22:31:04.000 222 12554.48 118.58 54497.70 88888.00 2016-08-09 22:31:04.125 222 12554.45 118.60 54497.72 88888.00 2016-08-09 22:31:04.250 222 12554.45 118.60 54497.75 88888.00 2016-08-09 22:31:04.375 222 12554.50 118.60 54497.75 88888.00 2016-08-09 22:31:04.500 222 12554.55 118.62 54497.75 88888.00 2016-08-09 22:31:04.625 222 12554.52 118.60 54497.72 88888.00 2016-08-09 22:31:04.750 222 12554.48 118.58 54497.70 88888.00 2016-08-09 22:31:04.875 222 12554.45 118.60 54497.72 88888.00 2016-08-09 22:31:05.000 222 12554.50 118.62 54497.70 88888.00 2016-08-09 22:31:05.125 222 12554.55 118.62 54497.70 88888.00 2016-08-09 22:31:05.250 222 12554.55 118.60 54497.68 88888.00 2016-08-09 22:31:05.375 222 12554.58 118.62 54497.65 88888.00 2016-08-09 22:31:05.500 222 12554.52 118.62 54497.70 88888.00 2016-08-09 22:31:05.625 222 12554.58 118.62 54497.70 88888.00 2016-08-09 22:31:05.750 222 12554.62 118.67 54497.75 88888.00 2016-08-09 22:31:05.875 222 12554.67 118.72 54497.78 88888.00 2016-08-09 22:31:06.000 222 12554.60 118.70 54497.72 88888.00 2016-08-09 22:31:06.125 222 12554.55 118.65 54497.70 88888.00 2016-08-09 22:31:06.250 222 12554.48 118.62 54497.70 88888.00 2016-08-09 22:31:06.375 222 12554.55 118.67 54497.70 88888.00 2016-08-09 22:31:06.500 222 12554.52 118.67 54497.70 88888.00 2016-08-09 22:31:06.625 222 12554.55 118.70 54497.72 88888.00 2016-08-09 22:31:06.750 222 12554.58 118.72 54497.75 88888.00 2016-08-09 22:31:06.875 222 12554.52 118.72 54497.72 88888.00 2016-08-09 22:31:07.000 222 12554.52 118.72 54497.70 88888.00 2016-08-09 22:31:07.125 222 12554.55 118.72 54497.72 88888.00 2016-08-09 22:31:07.250 222 12554.55 118.70 54497.75 88888.00 2016-08-09 22:31:07.375 222 12554.55 118.67 54497.75 88888.00 2016-08-09 22:31:07.500 222 12554.52 118.65 54497.70 88888.00 2016-08-09 22:31:07.625 222 12554.55 118.70 54497.70 88888.00 2016-08-09 22:31:07.750 222 12554.60 118.78 54497.72 88888.00 2016-08-09 22:31:07.875 222 12554.60 118.78 54497.75 88888.00 2016-08-09 22:31:08.000 222 12554.60 118.78 54497.72 88888.00 2016-08-09 22:31:08.125 222 12554.48 118.75 54497.70 88888.00 2016-08-09 22:31:08.250 222 12554.48 118.72 54497.68 88888.00 2016-08-09 22:31:08.375 222 12554.58 118.75 54497.65 88888.00 2016-08-09 22:31:08.500 222 12554.55 118.75 54497.70 88888.00 2016-08-09 22:31:08.625 222 12554.52 118.78 54497.72 88888.00 2016-08-09 22:31:08.750 222 12554.58 118.78 54497.78 88888.00 2016-08-09 22:31:08.875 222 12554.70 118.90 54497.82 88888.00 2016-08-09 22:31:09.000 222 12554.92 119.10 54497.85 88888.00 2016-08-09 22:31:09.125 222 12554.77 118.92 54497.72 88888.00 2016-08-09 22:31:09.250 222 12554.52 118.78 54497.72 88888.00 2016-08-09 22:31:09.375 222 12554.55 118.83 54497.75 88888.00 2016-08-09 22:31:09.500 222 12554.55 118.85 54497.75 88888.00 2016-08-09 22:31:09.625 222 12554.55 118.83 54497.75 88888.00 2016-08-09 22:31:09.750 222 12554.55 118.80 54497.72 88888.00 2016-08-09 22:31:09.875 222 12554.58 118.78 54497.72 88888.00 2016-08-09 22:31:10.000 222 12554.62 118.83 54497.72 88888.00 2016-08-09 22:31:10.125 222 12554.62 118.83 54497.72 88888.00 2016-08-09 22:31:10.250 222 12554.58 118.80 54497.75 88888.00 2016-08-09 22:31:10.375 222 12554.58 118.80 54497.72 88888.00 2016-08-09 22:31:10.500 222 12554.50 118.80 54497.70 88888.00 2016-08-09 22:31:10.625 222 12554.50 118.80 54497.70 88888.00 2016-08-09 22:31:10.750 222 12554.58 118.83 54497.72 88888.00 2016-08-09 22:31:10.875 222 12554.62 118.78 54497.75 88888.00 2016-08-09 22:31:11.000 222 12554.60 118.67 54497.72 88888.00 2016-08-09 22:31:11.125 222 12554.58 118.70 54497.78 88888.00 2016-08-09 22:31:11.250 222 12554.58 118.75 54497.75 88888.00 2016-08-09 22:31:11.375 222 12554.60 118.78 54497.75 88888.00 2016-08-09 22:31:11.500 222 12554.58 118.78 54497.72 88888.00 2016-08-09 22:31:11.625 222 12554.60 118.78 54497.72 88888.00 2016-08-09 22:31:11.750 222 12554.70 118.80 54497.75 88888.00 2016-08-09 22:31:11.875 222 12554.73 118.80 54497.75 88888.00 2016-08-09 22:31:12.000 222 12554.73 118.80 54497.78 88888.00 2016-08-09 22:31:12.125 222 12554.70 118.80 54497.75 88888.00 2016-08-09 22:31:12.250 222 12554.60 118.75 54497.72 88888.00 2016-08-09 22:31:12.375 222 12554.58 118.75 54497.72 88888.00 2016-08-09 22:31:12.500 222 12554.62 118.80 54497.78 88888.00 2016-08-09 22:31:12.625 222 12554.65 118.85 54497.78 88888.00 2016-08-09 22:31:12.750 222 12554.65 118.83 54497.78 88888.00 2016-08-09 22:31:12.875 222 12554.65 118.83 54497.78 88888.00 2016-08-09 22:31:13.000 222 12554.67 118.80 54497.78 88888.00 2016-08-09 22:31:13.125 222 12554.62 118.80 54497.78 88888.00 2016-08-09 22:31:13.250 222 12554.62 118.80 54497.78 88888.00 2016-08-09 22:31:13.375 222 12554.65 118.85 54497.78 88888.00 2016-08-09 22:31:13.500 222 12554.65 118.83 54497.78 88888.00 2016-08-09 22:31:13.625 222 12554.67 118.83 54497.78 88888.00 2016-08-09 22:31:13.750 222 12554.67 118.80 54497.75 88888.00 2016-08-09 22:31:13.875 222 12554.67 118.83 54497.78 88888.00 2016-08-09 22:31:14.000 222 12554.65 118.83 54497.78 88888.00 2016-08-09 22:31:14.125 222 12554.65 118.85 54497.78 88888.00 2016-08-09 22:31:14.250 222 12554.60 118.83 54497.80 88888.00 2016-08-09 22:31:14.375 222 12554.62 118.83 54497.78 88888.00 2016-08-09 22:31:14.500 222 12554.60 118.85 54497.78 88888.00 2016-08-09 22:31:14.625 222 12554.55 118.83 54497.78 88888.00 2016-08-09 22:31:14.750 222 12554.50 118.85 54497.78 88888.00 2016-08-09 22:31:14.875 222 12554.58 118.85 54497.78 88888.00 2016-08-09 22:31:15.000 222 12554.67 118.83 54497.75 88888.00 2016-08-09 22:31:15.125 222 12554.65 118.83 54497.75 88888.00 2016-08-09 22:31:15.250 222 12554.55 118.80 54497.78 88888.00 2016-08-09 22:31:15.375 222 12554.55 118.80 54497.80 88888.00 2016-08-09 22:31:15.500 222 12554.58 118.80 54497.80 88888.00 2016-08-09 22:31:15.625 222 12554.65 118.80 54497.78 88888.00 2016-08-09 22:31:15.750 222 12554.65 118.78 54497.78 88888.00 2016-08-09 22:31:15.875 222 12554.62 118.75 54497.75 88888.00 2016-08-09 22:31:16.000 222 12554.60 118.80 54497.75 88888.00 2016-08-09 22:31:16.125 222 12554.62 118.83 54497.80 88888.00 2016-08-09 22:31:16.250 222 12554.60 118.83 54497.80 88888.00 2016-08-09 22:31:16.375 222 12554.67 118.83 54497.78 88888.00 2016-08-09 22:31:16.500 222 12554.73 118.83 54497.78 88888.00 2016-08-09 22:31:16.625 222 12554.80 118.80 54497.78 88888.00 2016-08-09 22:31:16.750 222 12554.83 118.78 54497.80 88888.00 2016-08-09 22:31:16.875 222 12554.75 118.80 54497.82 88888.00 2016-08-09 22:31:17.000 222 12554.70 118.85 54497.80 88888.00 2016-08-09 22:31:17.125 222 12554.70 118.78 54497.80 88888.00 2016-08-09 22:31:17.250 222 12554.77 118.78 54497.78 88888.00 2016-08-09 22:31:17.375 222 12554.83 118.78 54497.80 88888.00 2016-08-09 22:31:17.500 222 12554.80 118.78 54497.80 88888.00 2016-08-09 22:31:17.625 222 12554.75 118.80 54497.82 88888.00 2016-08-09 22:31:17.750 222 12554.80 118.80 54497.80 88888.00 2016-08-09 22:31:17.875 222 12554.77 118.80 54497.80 88888.00 2016-08-09 22:31:18.000 222 12554.77 118.75 54497.80 88888.00 2016-08-09 22:31:18.125 222 12554.77 118.75 54497.80 88888.00 2016-08-09 22:31:18.250 222 12554.70 118.70 54497.82 88888.00 2016-08-09 22:31:18.375 222 12554.65 118.70 54497.82 88888.00 2016-08-09 22:31:18.500 222 12554.58 118.75 54497.85 88888.00 2016-08-09 22:31:18.625 222 12554.60 118.75 54497.82 88888.00 2016-08-09 22:31:18.750 222 12554.70 118.75 54497.82 88888.00 2016-08-09 22:31:18.875 222 12554.67 118.72 54497.80 88888.00 2016-08-09 22:31:19.000 222 12554.67 118.72 54497.82 88888.00 2016-08-09 22:31:19.125 222 12554.70 118.75 54497.85 88888.00 2016-08-09 22:31:19.250 222 12554.65 118.78 54497.88 88888.00 2016-08-09 22:31:19.375 222 12554.70 118.78 54497.88 88888.00 2016-08-09 22:31:19.500 222 12554.75 118.78 54497.88 88888.00 2016-08-09 22:31:19.625 222 12554.73 118.78 54497.82 88888.00 2016-08-09 22:31:19.750 222 12554.67 118.72 54497.82 88888.00 2016-08-09 22:31:19.875 222 12554.67 118.70 54497.80 88888.00 2016-08-09 22:31:20.000 222 12554.67 118.72 54497.78 88888.00 2016-08-09 22:31:20.125 222 12554.73 118.78 54497.82 88888.00 2016-08-09 22:31:20.250 222 12554.75 118.80 54497.88 88888.00 2016-08-09 22:31:20.375 222 12554.70 118.78 54497.85 88888.00 2016-08-09 22:31:20.500 222 12554.67 118.78 54497.82 88888.00 2016-08-09 22:31:20.625 222 12554.67 118.78 54497.82 88888.00 2016-08-09 22:31:20.750 222 12554.62 118.78 54497.82 88888.00 2016-08-09 22:31:20.875 222 12554.62 118.78 54497.80 88888.00 2016-08-09 22:31:21.000 222 12554.70 118.78 54497.80 88888.00 2016-08-09 22:31:21.125 222 12554.70 118.78 54497.80 88888.00 2016-08-09 22:31:21.250 222 12554.65 118.78 54497.85 88888.00 2016-08-09 22:31:21.375 222 12554.65 118.78 54497.88 88888.00 2016-08-09 22:31:21.500 222 12554.62 118.80 54497.85 88888.00 2016-08-09 22:31:21.625 222 12554.58 118.78 54497.85 88888.00 2016-08-09 22:31:21.750 222 12554.55 118.75 54497.88 88888.00 2016-08-09 22:31:21.875 222 12554.65 118.75 54497.88 88888.00 2016-08-09 22:31:22.000 222 12554.65 118.75 54497.88 88888.00 2016-08-09 22:31:22.125 222 12554.70 118.78 54497.90 88888.00 2016-08-09 22:31:22.250 222 12554.62 118.75 54497.88 88888.00 2016-08-09 22:31:22.375 222 12554.65 118.78 54497.88 88888.00 2016-08-09 22:31:22.500 222 12554.67 118.80 54497.88 88888.00 2016-08-09 22:31:22.625 222 12554.62 118.78 54497.88 88888.00 2016-08-09 22:31:22.750 222 12554.55 118.78 54497.88 88888.00 2016-08-09 22:31:22.875 222 12554.60 118.80 54497.93 88888.00 2016-08-09 22:31:23.000 222 12554.70 118.83 54497.95 88888.00 2016-08-09 22:31:23.125 222 12554.65 118.80 54497.93 88888.00 2016-08-09 22:31:23.250 222 12554.58 118.78 54497.93 88888.00 2016-08-09 22:31:23.375 222 12554.62 118.78 54497.90 88888.00 2016-08-09 22:31:23.500 222 12554.65 118.78 54497.93 88888.00 2016-08-09 22:31:23.625 222 12554.73 118.83 54497.95 88888.00 2016-08-09 22:31:23.750 222 12554.70 118.80 54497.95 88888.00 2016-08-09 22:31:23.875 222 12554.65 118.72 54497.93 88888.00 2016-08-09 22:31:24.000 222 12554.65 118.75 54497.93 88888.00 2016-08-09 22:31:24.125 222 12554.70 118.75 54497.93 88888.00 2016-08-09 22:31:24.250 222 12554.67 118.72 54497.93 88888.00 2016-08-09 22:31:24.375 222 12554.70 118.75 54497.95 88888.00 2016-08-09 22:31:24.500 222 12554.67 118.80 54497.90 88888.00 2016-08-09 22:31:24.625 222 12554.70 118.80 54497.90 88888.00 2016-08-09 22:31:24.750 222 12554.70 118.80 54497.90 88888.00 2016-08-09 22:31:24.875 222 12554.67 118.78 54497.93 88888.00 2016-08-09 22:31:25.000 222 12554.62 118.78 54497.93 88888.00 2016-08-09 22:31:25.125 222 12554.52 118.78 54497.95 88888.00 2016-08-09 22:31:25.250 222 12554.45 118.78 54497.95 88888.00 2016-08-09 22:31:25.375 222 12554.50 118.78 54497.95 88888.00 2016-08-09 22:31:25.500 222 12554.60 118.80 54497.95 88888.00 2016-08-09 22:31:25.625 222 12554.60 118.75 54497.95 88888.00 2016-08-09 22:31:25.750 222 12554.52 118.75 54497.95 88888.00 2016-08-09 22:31:25.875 222 12554.55 118.75 54497.93 88888.00 2016-08-09 22:31:26.000 222 12554.60 118.70 54497.90 88888.00 2016-08-09 22:31:26.125 222 12554.58 118.70 54497.93 88888.00 2016-08-09 22:31:26.250 222 12554.55 118.75 54497.97 88888.00 2016-08-09 22:31:26.375 222 12554.58 118.75 54497.97 88888.00 2016-08-09 22:31:26.500 222 12554.62 118.75 54497.95 88888.00 2016-08-09 22:31:26.625 222 12554.65 118.75 54497.97 88888.00 2016-08-09 22:31:26.750 222 12554.58 118.72 54497.97 88888.00 2016-08-09 22:31:26.875 222 12554.60 118.70 54497.95 88888.00 2016-08-09 22:31:27.000 222 12554.60 118.72 54497.93 88888.00 2016-08-09 22:31:27.125 222 12554.62 118.72 54497.97 88888.00 2016-08-09 22:31:27.250 222 12554.58 118.72 54497.97 88888.00 2016-08-09 22:31:27.375 222 12554.58 118.75 54497.95 88888.00 2016-08-09 22:31:27.500 222 12554.58 118.78 54497.97 88888.00 2016-08-09 22:31:27.625 222 12554.50 118.75 54497.95 88888.00 2016-08-09 22:31:27.750 222 12554.50 118.70 54497.97 88888.00 2016-08-09 22:31:27.875 222 12554.52 118.70 54497.97 88888.00 2016-08-09 22:31:28.000 222 12554.60 118.72 54497.97 88888.00 2016-08-09 22:31:28.125 222 12554.70 118.78 54498.00 88888.00 2016-08-09 22:31:28.250 222 12554.67 118.78 54498.00 88888.00 2016-08-09 22:31:28.375 222 12554.65 118.75 54498.00 88888.00 2016-08-09 22:31:28.500 222 12554.70 118.72 54498.00 88888.00 2016-08-09 22:31:28.625 222 12554.67 118.72 54498.00 88888.00 2016-08-09 22:31:28.750 222 12554.67 118.78 54498.03 88888.00 2016-08-09 22:31:28.875 222 12554.70 118.80 54498.00 88888.00 2016-08-09 22:31:29.000 222 12554.70 118.78 54497.97 88888.00 2016-08-09 22:31:29.125 222 12554.65 118.75 54498.03 88888.00 2016-08-09 22:31:29.250 222 12554.67 118.75 54498.00 88888.00 2016-08-09 22:31:29.375 222 12554.75 118.78 54497.97 88888.00 2016-08-09 22:31:29.500 222 12554.85 118.85 54498.05 88888.00 2016-08-09 22:31:29.625 222 12554.88 118.90 54498.07 88888.00 2016-08-09 22:31:29.750 222 12554.62 118.83 54497.97 88888.00 2016-08-09 22:31:29.875 222 12554.52 118.75 54497.95 88888.00 2016-08-09 22:31:30.000 222 12554.55 118.78 54497.97 88888.00 2016-08-09 22:31:30.125 222 12554.55 118.78 54498.00 88888.00 2016-08-09 22:31:30.250 222 12554.58 118.75 54498.03 88888.00 2016-08-09 22:31:30.375 222 12554.55 118.78 54498.00 88888.00 2016-08-09 22:31:30.500 222 12554.52 118.80 54498.03 88888.00 2016-08-09 22:31:30.625 222 12554.50 118.75 54497.97 88888.00 2016-08-09 22:31:30.750 222 12554.48 118.70 54497.97 88888.00 2016-08-09 22:31:30.875 222 12554.45 118.75 54498.03 88888.00 2016-08-09 22:31:31.000 222 12554.48 118.80 54498.03 88888.00 2016-08-09 22:31:31.125 222 12554.50 118.80 54498.05 88888.00 2016-08-09 22:31:31.250 222 12554.45 118.75 54498.03 88888.00 2016-08-09 22:31:31.375 222 12554.50 118.78 54498.03 88888.00 2016-08-09 22:31:31.500 222 12554.52 118.83 54498.07 88888.00 2016-08-09 22:31:31.625 222 12554.52 118.80 54498.03 88888.00 2016-08-09 22:31:31.750 222 12554.52 118.78 54498.03 88888.00 2016-08-09 22:31:31.875 222 12554.48 118.75 54498.00 88888.00 2016-08-09 22:31:32.000 222 12554.42 118.78 54498.00 88888.00 2016-08-09 22:31:32.125 222 12554.52 118.80 54498.03 88888.00 2016-08-09 22:31:32.250 222 12554.55 118.80 54498.05 88888.00 2016-08-09 22:31:32.375 222 12554.55 118.80 54498.03 88888.00 2016-08-09 22:31:32.500 222 12554.50 118.83 54498.03 88888.00 2016-08-09 22:31:32.625 222 12554.52 118.83 54498.00 88888.00 2016-08-09 22:31:32.750 222 12554.60 118.80 54498.03 88888.00 2016-08-09 22:31:32.875 222 12554.60 118.80 54498.03 88888.00 2016-08-09 22:31:33.000 222 12554.52 118.75 54498.03 88888.00 2016-08-09 22:31:33.125 222 12554.55 118.78 54498.05 88888.00 2016-08-09 22:31:33.250 222 12554.58 118.85 54498.05 88888.00 2016-08-09 22:31:33.375 222 12554.65 118.83 54498.05 88888.00 2016-08-09 22:31:33.500 222 12554.58 118.80 54498.03 88888.00 2016-08-09 22:31:33.625 222 12554.52 118.78 54498.03 88888.00 2016-08-09 22:31:33.750 222 12554.58 118.80 54498.03 88888.00 2016-08-09 22:31:33.875 222 12554.58 118.78 54498.00 88888.00 2016-08-09 22:31:34.000 222 12554.62 118.80 54498.03 88888.00 2016-08-09 22:31:34.125 222 12554.62 118.83 54498.05 88888.00 2016-08-09 22:31:34.250 222 12554.67 118.78 54498.03 88888.00 2016-08-09 22:31:34.375 222 12554.70 118.75 54498.00 88888.00 2016-08-09 22:31:34.500 222 12554.73 118.80 54498.03 88888.00 2016-08-09 22:31:34.625 222 12554.83 118.90 54498.05 88888.00 2016-08-09 22:31:34.750 222 12554.80 118.95 54498.10 88888.00 2016-08-09 22:31:34.875 222 12554.73 118.90 54498.10 88888.00 2016-08-09 22:31:35.000 222 12554.73 118.85 54498.05 88888.00 2016-08-09 22:31:35.125 222 12554.67 118.85 54498.05 88888.00 2016-08-09 22:31:35.250 222 12554.60 118.85 54498.05 88888.00 2016-08-09 22:31:35.375 222 12554.62 118.80 54498.03 88888.00 2016-08-09 22:31:35.500 222 12554.65 118.80 54498.03 88888.00 2016-08-09 22:31:35.625 222 12554.65 118.85 54498.05 88888.00 2016-08-09 22:31:35.750 222 12554.62 118.85 54498.03 88888.00 2016-08-09 22:31:35.875 222 12554.60 118.83 54498.05 88888.00 2016-08-09 22:31:36.000 222 12554.62 118.83 54498.03 88888.00 2016-08-09 22:31:36.125 222 12554.67 118.83 54498.05 88888.00 2016-08-09 22:31:36.250 222 12554.62 118.78 54498.05 88888.00 2016-08-09 22:31:36.375 222 12554.58 118.80 54498.05 88888.00 2016-08-09 22:31:36.500 222 12554.62 118.85 54498.05 88888.00 2016-08-09 22:31:36.625 222 12554.77 119.00 54498.15 88888.00 2016-08-09 22:31:36.750 222 12554.80 118.97 54498.12 88888.00 2016-08-09 22:31:36.875 222 12554.73 118.92 54498.07 88888.00 2016-08-09 22:31:37.000 222 12554.73 118.88 54498.05 88888.00 2016-08-09 22:31:37.125 222 12554.65 118.85 54498.00 88888.00 2016-08-09 22:31:37.250 222 12554.62 118.88 54498.05 88888.00 2016-08-09 22:31:37.375 222 12554.70 118.88 54498.05 88888.00 2016-08-09 22:31:37.500 222 12554.73 118.88 54498.05 88888.00 2016-08-09 22:31:37.625 222 12554.73 118.88 54498.03 88888.00 2016-08-09 22:31:37.750 222 12554.70 118.85 54498.03 88888.00 2016-08-09 22:31:37.875 222 12554.73 118.90 54498.07 88888.00 2016-08-09 22:31:38.000 222 12554.77 118.92 54498.00 88888.00 2016-08-09 22:31:38.125 222 12554.90 118.90 54498.03 88888.00 2016-08-09 22:31:38.250 222 12554.85 118.90 54498.05 88888.00 2016-08-09 22:31:38.375 222 12554.83 118.88 54498.05 88888.00 2016-08-09 22:31:38.500 222 12554.77 118.83 54498.07 88888.00 2016-08-09 22:31:38.625 222 12554.80 118.85 54498.07 88888.00 2016-08-09 22:31:38.750 222 12554.77 118.88 54498.05 88888.00 2016-08-09 22:31:38.875 222 12554.77 118.90 54498.05 88888.00 2016-08-09 22:31:39.000 222 12554.80 118.90 54498.07 88888.00 2016-08-09 22:31:39.125 222 12554.83 118.92 54498.07 88888.00 2016-08-09 22:31:39.250 222 12554.80 118.90 54498.05 88888.00 2016-08-09 22:31:39.375 222 12554.83 118.90 54498.03 88888.00 2016-08-09 22:31:39.500 222 12554.80 118.90 54498.05 88888.00 2016-08-09 22:31:39.625 222 12554.75 118.88 54498.03 88888.00 2016-08-09 22:31:39.750 222 12554.73 118.85 54498.05 88888.00 2016-08-09 22:31:39.875 222 12554.75 118.88 54498.03 88888.00 2016-08-09 22:31:40.000 222 12554.77 118.85 54498.05 88888.00 2016-08-09 22:31:40.125 222 12554.80 118.85 54498.05 88888.00 2016-08-09 22:31:40.250 222 12554.75 118.88 54498.05 88888.00 2016-08-09 22:31:40.375 222 12554.83 118.85 54498.07 88888.00 2016-08-09 22:31:40.500 222 12554.85 118.85 54498.07 88888.00 2016-08-09 22:31:40.625 222 12554.90 118.88 54498.12 88888.00 2016-08-09 22:31:40.750 222 12554.83 118.90 54498.07 88888.00 2016-08-09 22:31:40.875 222 12554.80 118.92 54498.10 88888.00 2016-08-09 22:31:41.000 222 12554.88 118.90 54498.10 88888.00 2016-08-09 22:31:41.125 222 12554.88 118.88 54498.10 88888.00 2016-08-09 22:31:41.250 222 12554.80 118.88 54498.10 88888.00 2016-08-09 22:31:41.375 222 12554.75 118.88 54498.10 88888.00 2016-08-09 22:31:41.500 222 12554.80 118.92 54498.10 88888.00 2016-08-09 22:31:41.625 222 12554.85 118.90 54498.12 88888.00 2016-08-09 22:31:41.750 222 12554.85 118.88 54498.10 88888.00 2016-08-09 22:31:41.875 222 12554.92 118.90 54498.10 88888.00 2016-08-09 22:31:42.000 222 12554.95 118.90 54498.07 88888.00 2016-08-09 22:31:42.125 222 12554.95 118.90 54498.10 88888.00 2016-08-09 22:31:42.250 222 12554.92 118.88 54498.07 88888.00 2016-08-09 22:31:42.375 222 12554.95 118.85 54498.10 88888.00 2016-08-09 22:31:42.500 222 12554.90 118.88 54498.12 88888.00 2016-08-09 22:31:42.625 222 12554.88 118.88 54498.10 88888.00 2016-08-09 22:31:42.750 222 12554.90 118.90 54498.12 88888.00 2016-08-09 22:31:42.875 222 12554.98 118.90 54498.07 88888.00 2016-08-09 22:31:43.000 222 12555.00 118.92 54498.07 88888.00 2016-08-09 22:31:43.125 222 12555.00 118.92 54498.10 88888.00 2016-08-09 22:31:43.250 222 12554.92 118.85 54498.10 88888.00 2016-08-09 22:31:43.375 222 12554.95 118.88 54498.12 88888.00 2016-08-09 22:31:43.500 222 12554.95 118.88 54498.10 88888.00 2016-08-09 22:31:43.625 222 12555.00 118.90 54498.10 88888.00 2016-08-09 22:31:43.750 222 12555.02 118.90 54498.12 88888.00 2016-08-09 22:31:43.875 222 12554.98 118.88 54498.12 88888.00 2016-08-09 22:31:44.000 222 12555.00 118.88 54498.10 88888.00 2016-08-09 22:31:44.125 222 12555.02 118.88 54498.10 88888.00 2016-08-09 22:31:44.250 222 12555.00 118.80 54498.10 88888.00 2016-08-09 22:31:44.375 222 12555.02 118.80 54498.10 88888.00 2016-08-09 22:31:44.500 222 12555.08 118.88 54498.18 88888.00 2016-08-09 22:31:44.625 222 12555.08 118.88 54498.15 88888.00 2016-08-09 22:31:44.750 222 12555.02 118.83 54498.10 88888.00 2016-08-09 22:31:44.875 222 12554.98 118.83 54498.10 88888.00 2016-08-09 22:31:45.000 222 12554.98 118.85 54498.15 88888.00 2016-08-09 22:31:45.125 222 12554.95 118.83 54498.10 88888.00 2016-08-09 22:31:45.250 222 12554.92 118.75 54498.10 88888.00 2016-08-09 22:31:45.375 222 12554.98 118.80 54498.10 88888.00 2016-08-09 22:31:45.500 222 12555.02 118.83 54498.12 88888.00 2016-08-09 22:31:45.625 222 12555.02 118.83 54498.12 88888.00 2016-08-09 22:31:45.750 222 12555.02 118.80 54498.10 88888.00 2016-08-09 22:31:45.875 222 12555.02 118.83 54498.10 88888.00 2016-08-09 22:31:46.000 222 12555.00 118.83 54498.10 88888.00 2016-08-09 22:31:46.125 222 12555.00 118.83 54498.12 88888.00 2016-08-09 22:31:46.250 222 12554.95 118.83 54498.12 88888.00 2016-08-09 22:31:46.375 222 12554.92 118.83 54498.10 88888.00 2016-08-09 22:31:46.500 222 12554.95 118.83 54498.10 88888.00 2016-08-09 22:31:46.625 222 12555.05 118.83 54498.12 88888.00 2016-08-09 22:31:46.750 222 12555.08 118.83 54498.12 88888.00 2016-08-09 22:31:46.875 222 12555.08 118.83 54498.18 88888.00 2016-08-09 22:31:47.000 222 12555.05 118.80 54498.15 88888.00 2016-08-09 22:31:47.125 222 12555.08 118.78 54498.12 88888.00 2016-08-09 22:31:47.250 222 12555.08 118.75 54498.18 88888.00 2016-08-09 22:31:47.375 222 12555.05 118.75 54498.15 88888.00 2016-08-09 22:31:47.500 222 12555.02 118.75 54498.12 88888.00 2016-08-09 22:31:47.625 222 12554.98 118.75 54498.15 88888.00 2016-08-09 22:31:47.750 222 12555.10 118.78 54498.18 88888.00 2016-08-09 22:31:47.875 222 12555.12 118.78 54498.18 88888.00 2016-08-09 22:31:48.000 222 12555.05 118.75 54498.15 88888.00 2016-08-09 22:31:48.125 222 12555.08 118.78 54498.15 88888.00 2016-08-09 22:31:48.250 222 12555.08 118.80 54498.12 88888.00 2016-08-09 22:31:48.375 222 12555.12 118.78 54498.18 88888.00 2016-08-09 22:31:48.500 222 12555.08 118.70 54498.15 88888.00 2016-08-09 22:31:48.625 222 12555.02 118.70 54498.18 88888.00 2016-08-09 22:31:48.750 222 12555.08 118.72 54498.15 88888.00 2016-08-09 22:31:48.875 222 12555.10 118.75 54498.15 88888.00 2016-08-09 22:31:49.000 222 12555.15 118.78 54498.15 88888.00 2016-08-09 22:31:49.125 222 12555.12 118.75 54498.12 88888.00 2016-08-09 22:31:49.250 222 12555.05 118.72 54498.18 88888.00 2016-08-09 22:31:49.375 222 12555.08 118.75 54498.18 88888.00 2016-08-09 22:31:49.500 222 12555.05 118.78 54498.20 88888.00 2016-08-09 22:31:49.625 222 12555.12 118.83 54498.18 88888.00 2016-08-09 22:31:49.750 222 12555.12 118.78 54498.15 88888.00 2016-08-09 22:31:49.875 222 12555.12 118.78 54498.18 88888.00 2016-08-09 22:31:50.000 222 12555.10 118.75 54498.15 88888.00 2016-08-09 22:31:50.125 222 12555.12 118.75 54498.15 88888.00 2016-08-09 22:31:50.250 222 12555.17 118.75 54498.15 88888.00 2016-08-09 22:31:50.375 222 12555.23 118.80 54498.15 88888.00 2016-08-09 22:31:50.500 222 12555.20 118.80 54498.12 88888.00 2016-08-09 22:31:50.625 222 12555.17 118.78 54498.15 88888.00 2016-08-09 22:31:50.750 222 12555.12 118.75 54498.15 88888.00 2016-08-09 22:31:50.875 222 12555.10 118.75 54498.15 88888.00 2016-08-09 22:31:51.000 222 12555.12 118.75 54498.12 88888.00 2016-08-09 22:31:51.125 222 12555.15 118.72 54498.18 88888.00 2016-08-09 22:31:51.250 222 12555.10 118.70 54498.18 88888.00 2016-08-09 22:31:51.375 222 12555.10 118.72 54498.18 88888.00 2016-08-09 22:31:51.500 222 12555.20 118.72 54498.20 88888.00 2016-08-09 22:31:51.625 222 12555.20 118.75 54498.20 88888.00 2016-08-09 22:31:51.750 222 12555.17 118.78 54498.20 88888.00 2016-08-09 22:31:51.875 222 12555.12 118.75 54498.18 88888.00 2016-08-09 22:31:52.000 222 12555.15 118.72 54498.12 88888.00 2016-08-09 22:31:52.125 222 12555.12 118.75 54498.15 88888.00 2016-08-09 22:31:52.250 222 12555.17 118.72 54498.18 88888.00 2016-08-09 22:31:52.375 222 12555.25 118.75 54498.18 88888.00 2016-08-09 22:31:52.500 222 12555.25 118.75 54498.18 88888.00 2016-08-09 22:31:52.625 222 12555.25 118.70 54498.18 88888.00 2016-08-09 22:31:52.750 222 12555.30 118.72 54498.18 88888.00 2016-08-09 22:31:52.875 222 12555.27 118.72 54498.22 88888.00 2016-08-09 22:31:53.000 222 12555.33 118.70 54498.20 88888.00 2016-08-09 22:31:53.125 222 12555.48 118.80 54498.25 88888.00 2016-08-09 22:31:53.250 222 12555.45 118.67 54498.12 88888.00 2016-08-09 22:31:53.375 222 12555.42 118.70 54498.18 88888.00 2016-08-09 22:31:53.500 222 12555.50 118.75 54498.22 88888.00 2016-08-09 22:31:53.625 222 12555.52 118.72 54498.18 88888.00 2016-08-09 22:31:53.750 222 12555.55 118.67 54498.18 88888.00 2016-08-09 22:31:53.875 222 12555.52 118.67 54498.18 88888.00 2016-08-09 22:31:54.000 222 12555.42 118.70 54498.18 88888.00 2016-08-09 22:31:54.125 222 12555.38 118.67 54498.20 88888.00 2016-08-09 22:31:54.250 222 12555.35 118.65 54498.18 88888.00 2016-08-09 22:31:54.375 222 12555.38 118.67 54498.18 88888.00 2016-08-09 22:31:54.500 222 12555.40 118.65 54498.15 88888.00 2016-08-09 22:31:54.625 222 12555.35 118.62 54498.15 88888.00 2016-08-09 22:31:54.750 222 12555.40 118.65 54498.12 88888.00 2016-08-09 22:31:54.875 222 12555.42 118.65 54498.18 88888.00 2016-08-09 22:31:55.000 222 12555.40 118.62 54498.18 88888.00 2016-08-09 22:31:55.125 222 12555.38 118.65 54498.18 88888.00 2016-08-09 22:31:55.250 222 12555.40 118.67 54498.18 88888.00 2016-08-09 22:31:55.375 222 12555.48 118.65 54498.15 88888.00 2016-08-09 22:31:55.500 222 12555.48 118.65 54498.18 88888.00 2016-08-09 22:31:55.625 222 12555.42 118.67 54498.18 88888.00 2016-08-09 22:31:55.750 222 12555.38 118.67 54498.18 88888.00 2016-08-09 22:31:55.875 222 12555.45 118.65 54498.18 88888.00 2016-08-09 22:31:56.000 222 12555.50 118.67 54498.18 88888.00 2016-08-09 22:31:56.125 222 12555.55 118.67 54498.20 88888.00 2016-08-09 22:31:56.250 222 12555.48 118.65 54498.20 88888.00 2016-08-09 22:31:56.375 222 12555.48 118.67 54498.20 88888.00 2016-08-09 22:31:56.500 222 12555.48 118.70 54498.25 88888.00 2016-08-09 22:31:56.625 222 12555.48 118.65 54498.22 88888.00 2016-08-09 22:31:56.750 222 12555.40 118.58 54498.18 88888.00 2016-08-09 22:31:56.875 222 12555.42 118.62 54498.18 88888.00 2016-08-09 22:31:57.000 222 12555.45 118.67 54498.18 88888.00 2016-08-09 22:31:57.125 222 12555.50 118.67 54498.18 88888.00 2016-08-09 22:31:57.250 222 12555.52 118.65 54498.20 88888.00 2016-08-09 22:31:57.375 222 12555.58 118.65 54498.20 88888.00 2016-08-09 22:31:57.500 222 12555.60 118.65 54498.20 88888.00 2016-08-09 22:31:57.625 222 12555.62 118.62 54498.20 88888.00 2016-08-09 22:31:57.750 222 12555.60 118.62 54498.18 88888.00 2016-08-09 22:31:57.875 222 12555.62 118.65 54498.20 88888.00 2016-08-09 22:31:58.000 222 12555.65 118.65 54498.20 88888.00 2016-08-09 22:31:58.125 222 12555.62 118.65 54498.20 88888.00 2016-08-09 22:31:58.250 222 12555.60 118.60 54498.18 88888.00 2016-08-09 22:31:58.375 222 12555.67 118.60 54498.15 88888.00 2016-08-09 22:31:58.500 222 12555.62 118.53 54498.07 88888.00 2016-08-09 22:31:58.625 222 12555.60 118.58 54498.12 88888.00 2016-08-09 22:31:58.750 222 12555.67 118.65 54498.18 88888.00 2016-08-09 22:31:58.875 222 12555.70 118.67 54498.18 88888.00 2016-08-09 22:31:59.000 222 12555.75 118.72 54498.20 88888.00 2016-08-09 22:31:59.125 222 12555.67 118.75 54498.25 88888.00 2016-08-09 22:31:59.250 222 12555.60 118.67 54498.22 88888.00 2016-08-09 22:31:59.375 222 12555.60 118.65 54498.22 88888.00 2016-08-09 22:31:59.500 222 12555.67 118.65 54498.25 88888.00 2016-08-09 22:31:59.625 222 12555.77 118.67 54498.22 88888.00 2016-08-09 22:31:59.750 222 12555.77 118.65 54498.22 88888.00 2016-08-09 22:31:59.875 222 12555.73 118.62 54498.20 88888.00 2016-08-09 22:32:00.000 222 12555.67 118.65 54498.20 88888.00 2016-08-09 22:32:00.125 222 12555.67 118.65 54498.22 88888.00 2016-08-09 22:32:00.250 222 12555.70 118.62 54498.22 88888.00 2016-08-09 22:32:00.375 222 12555.73 118.62 54498.20 88888.00 2016-08-09 22:32:00.500 222 12555.67 118.65 54498.22 88888.00 2016-08-09 22:32:00.625 222 12555.62 118.62 54498.20 88888.00 2016-08-09 22:32:00.750 222 12555.62 118.62 54498.20 88888.00 2016-08-09 22:32:00.875 222 12555.62 118.62 54498.20 88888.00 2016-08-09 22:32:01.000 222 12555.65 118.65 54498.20 88888.00 2016-08-09 22:32:01.125 222 12555.70 118.65 54498.20 88888.00 2016-08-09 22:32:01.250 222 12555.67 118.65 54498.20 88888.00 2016-08-09 22:32:01.375 222 12555.65 118.62 54498.20 88888.00 2016-08-09 22:32:01.500 222 12555.62 118.65 54498.20 88888.00 2016-08-09 22:32:01.625 222 12555.62 118.60 54498.20 88888.00 2016-08-09 22:32:01.750 222 12555.70 118.62 54498.20 88888.00 2016-08-09 22:32:01.875 222 12555.77 118.60 54498.25 88888.00 2016-08-09 22:32:02.000 222 12555.80 118.62 54498.25 88888.00 2016-08-09 22:32:02.125 222 12555.80 118.62 54498.22 88888.00 2016-08-09 22:32:02.250 222 12555.73 118.65 54498.25 88888.00 2016-08-09 22:32:02.375 222 12555.80 118.65 54498.25 88888.00 2016-08-09 22:32:02.500 222 12555.80 118.60 54498.25 88888.00 2016-08-09 22:32:02.625 222 12555.83 118.62 54498.25 88888.00 2016-08-09 22:32:02.750 222 12555.88 118.70 54498.28 88888.00 2016-08-09 22:32:02.875 222 12555.83 118.65 54498.25 88888.00 2016-08-09 22:32:03.000 222 12555.83 118.62 54498.22 88888.00 2016-08-09 22:32:03.125 222 12555.83 118.65 54498.25 88888.00 2016-08-09 22:32:03.250 222 12555.80 118.65 54498.28 88888.00 2016-08-09 22:32:03.375 222 12555.77 118.62 54498.25 88888.00 2016-08-09 22:32:03.500 222 12555.75 118.60 54498.25 88888.00 2016-08-09 22:32:03.625 222 12555.73 118.62 54498.30 88888.00 2016-08-09 22:32:03.750 222 12555.77 118.65 54498.30 88888.00 2016-08-09 22:32:03.875 222 12555.83 118.65 54498.30 88888.00 2016-08-09 22:32:04.000 222 12555.80 118.60 54498.22 88888.00 2016-08-09 22:32:04.125 222 12555.73 118.62 54498.25 88888.00 2016-08-09 22:32:04.250 222 12555.70 118.62 54498.28 88888.00 2016-08-09 22:32:04.375 222 12555.77 118.65 54498.25 88888.00 2016-08-09 22:32:04.500 222 12555.80 118.65 54498.25 88888.00 2016-08-09 22:32:04.625 222 12555.77 118.65 54498.28 88888.00 2016-08-09 22:32:04.750 222 12555.85 118.65 54498.25 88888.00 2016-08-09 22:32:04.875 222 12555.88 118.62 54498.30 88888.00 2016-08-09 22:32:05.000 222 12555.80 118.60 54498.25 88888.00 2016-08-09 22:32:05.125 222 12555.77 118.60 54498.25 88888.00 2016-08-09 22:32:05.250 222 12555.77 118.60 54498.22 88888.00 2016-08-09 22:32:05.375 222 12555.85 118.60 54498.25 88888.00 2016-08-09 22:32:05.500 222 12555.88 118.58 54498.28 88888.00 2016-08-09 22:32:05.625 222 12555.88 118.60 54498.28 88888.00 2016-08-09 22:32:05.750 222 12555.90 118.62 54498.28 88888.00 2016-08-09 22:32:05.875 222 12555.92 118.62 54498.28 88888.00 2016-08-09 22:32:06.000 222 12555.90 118.60 54498.25 88888.00 2016-08-09 22:32:06.125 222 12555.92 118.62 54498.32 88888.00 2016-08-09 22:32:06.250 222 12555.90 118.65 54498.32 88888.00 2016-08-09 22:32:06.375 222 12555.90 118.62 54498.30 88888.00 2016-08-09 22:32:06.500 222 12555.90 118.62 54498.30 88888.00 2016-08-09 22:32:06.625 222 12555.90 118.65 54498.30 88888.00 2016-08-09 22:32:06.750 222 12555.90 118.67 54498.32 88888.00 2016-08-09 22:32:06.875 222 12555.90 118.67 54498.28 88888.00 2016-08-09 22:32:07.000 222 12555.90 118.67 54498.28 88888.00 2016-08-09 22:32:07.125 222 12555.92 118.65 54498.28 88888.00 2016-08-09 22:32:07.250 222 12555.90 118.65 54498.30 88888.00 2016-08-09 22:32:07.375 222 12555.95 118.65 54498.28 88888.00 2016-08-09 22:32:07.500 222 12555.92 118.62 54498.28 88888.00 2016-08-09 22:32:07.625 222 12555.83 118.65 54498.30 88888.00 2016-08-09 22:32:07.750 222 12555.85 118.65 54498.30 88888.00 2016-08-09 22:32:07.875 222 12555.88 118.62 54498.28 88888.00 2016-08-09 22:32:08.000 222 12555.90 118.62 54498.25 88888.00 2016-08-09 22:32:08.125 222 12555.92 118.62 54498.28 88888.00 2016-08-09 22:32:08.250 222 12555.92 118.60 54498.25 88888.00 2016-08-09 22:32:08.375 222 12555.98 118.58 54498.28 88888.00 2016-08-09 22:32:08.500 222 12555.98 118.55 54498.28 88888.00 2016-08-09 22:32:08.625 222 12556.02 118.60 54498.30 88888.00 2016-08-09 22:32:08.750 222 12556.05 118.65 54498.32 88888.00 2016-08-09 22:32:08.875 222 12556.02 118.62 54498.30 88888.00 2016-08-09 22:32:09.000 222 12556.00 118.60 54498.30 88888.00 2016-08-09 22:32:09.125 222 12555.95 118.60 54498.28 88888.00 2016-08-09 22:32:09.250 222 12555.92 118.58 54498.28 88888.00 2016-08-09 22:32:09.375 222 12555.98 118.60 54498.28 88888.00 2016-08-09 22:32:09.500 222 12555.98 118.60 54498.30 88888.00 2016-08-09 22:32:09.625 222 12555.95 118.60 54498.30 88888.00 2016-08-09 22:32:09.750 222 12555.98 118.60 54498.30 88888.00 2016-08-09 22:32:09.875 222 12555.98 118.62 54498.32 88888.00 2016-08-09 22:32:10.000 222 12555.98 118.62 54498.30 88888.00 2016-08-09 22:32:10.125 222 12555.98 118.60 54498.30 88888.00 2016-08-09 22:32:10.250 222 12556.00 118.62 54498.30 88888.00 2016-08-09 22:32:10.375 222 12556.10 118.65 54498.30 88888.00 2016-08-09 22:32:10.500 222 12556.10 118.62 54498.30 88888.00 2016-08-09 22:32:10.625 222 12556.05 118.62 54498.30 88888.00 2016-08-09 22:32:10.750 222 12556.02 118.58 54498.30 88888.00 2016-08-09 22:32:10.875 222 12556.02 118.55 54498.30 88888.00 2016-08-09 22:32:11.000 222 12556.10 118.55 54498.30 88888.00 2016-08-09 22:32:11.125 222 12556.08 118.60 54498.32 88888.00 2016-08-09 22:32:11.250 222 12556.02 118.58 54498.32 88888.00 2016-08-09 22:32:11.375 222 12556.08 118.58 54498.30 88888.00 2016-08-09 22:32:11.500 222 12556.12 118.55 54498.30 88888.00 2016-08-09 22:32:11.625 222 12556.10 118.58 54498.32 88888.00 2016-08-09 22:32:11.750 222 12556.10 118.60 54498.32 88888.00 2016-08-09 22:32:11.875 222 12556.05 118.60 54498.32 88888.00 2016-08-09 22:32:12.000 222 12556.08 118.60 54498.32 88888.00 2016-08-09 22:32:12.125 222 12556.05 118.60 54498.32 88888.00 2016-08-09 22:32:12.250 222 12556.00 118.58 54498.32 88888.00 2016-08-09 22:32:12.375 222 12556.00 118.58 54498.32 88888.00 2016-08-09 22:32:12.500 222 12556.00 118.62 54498.35 88888.00 2016-08-09 22:32:12.625 222 12556.05 118.62 54498.38 88888.00 2016-08-09 22:32:12.750 222 12556.12 118.58 54498.38 88888.00 2016-08-09 22:32:12.875 222 12556.12 118.55 54498.35 88888.00 2016-08-09 22:32:13.000 222 12556.08 118.53 54498.32 88888.00 2016-08-09 22:32:13.125 222 12556.00 118.55 54498.32 88888.00 2016-08-09 22:32:13.250 222 12555.98 118.58 54498.32 88888.00 2016-08-09 22:32:13.375 222 12556.05 118.55 54498.35 88888.00 2016-08-09 22:32:13.500 222 12556.08 118.53 54498.35 88888.00 2016-08-09 22:32:13.625 222 12556.08 118.55 54498.38 88888.00 2016-08-09 22:32:13.750 222 12556.02 118.53 54498.38 88888.00 2016-08-09 22:32:13.875 222 12556.00 118.55 54498.38 88888.00 2016-08-09 22:32:14.000 222 12556.08 118.53 54498.35 88888.00 2016-08-09 22:32:14.125 222 12556.00 118.53 54498.35 88888.00 2016-08-09 22:32:14.250 222 12555.98 118.53 54498.38 88888.00 2016-08-09 22:32:14.375 222 12556.02 118.55 54498.38 88888.00 2016-08-09 22:32:14.500 222 12556.02 118.53 54498.38 88888.00 2016-08-09 22:32:14.625 222 12556.00 118.53 54498.40 88888.00 2016-08-09 22:32:14.750 222 12556.05 118.53 54498.40 88888.00 2016-08-09 22:32:14.875 222 12556.05 118.50 54498.38 88888.00 2016-08-09 22:32:15.000 222 12556.12 118.53 54498.35 88888.00 2016-08-09 22:32:15.125 222 12556.08 118.53 54498.35 88888.00 2016-08-09 22:32:15.250 222 12556.05 118.53 54498.38 88888.00 2016-08-09 22:32:15.375 222 12556.02 118.55 54498.35 88888.00 2016-08-09 22:32:15.500 222 12556.08 118.53 54498.35 88888.00 2016-08-09 22:32:15.625 222 12556.05 118.53 54498.38 88888.00 2016-08-09 22:32:15.750 222 12556.02 118.55 54498.35 88888.00 2016-08-09 22:32:15.875 222 12556.02 118.55 54498.38 88888.00 2016-08-09 22:32:16.000 222 12556.02 118.50 54498.35 88888.00 2016-08-09 22:32:16.125 222 12556.08 118.50 54498.35 88888.00 2016-08-09 22:32:16.250 222 12556.05 118.47 54498.38 88888.00 2016-08-09 22:32:16.375 222 12556.00 118.47 54498.35 88888.00 2016-08-09 22:32:16.500 222 12555.98 118.42 54498.35 88888.00 2016-08-09 22:32:16.625 222 12556.02 118.42 54498.35 88888.00 2016-08-09 22:32:16.750 222 12556.05 118.47 54498.38 88888.00 2016-08-09 22:32:16.875 222 12556.08 118.50 54498.38 88888.00 2016-08-09 22:32:17.000 222 12556.10 118.47 54498.38 88888.00 2016-08-09 22:32:17.125 222 12556.05 118.47 54498.38 88888.00 2016-08-09 22:32:17.250 222 12556.00 118.47 54498.38 88888.00 2016-08-09 22:32:17.375 222 12556.05 118.47 54498.35 88888.00 2016-08-09 22:32:17.500 222 12555.95 118.33 54498.28 88888.00 2016-08-09 22:32:17.625 222 12555.98 118.40 54498.30 88888.00 2016-08-09 22:32:17.750 222 12556.02 118.50 54498.38 88888.00 2016-08-09 22:32:17.875 222 12556.02 118.50 54498.40 88888.00 2016-08-09 22:32:18.000 222 12555.95 118.45 54498.43 88888.00 2016-08-09 22:32:18.125 222 12555.98 118.45 54498.43 88888.00 2016-08-09 22:32:18.250 222 12556.05 118.45 54498.40 88888.00 2016-08-09 22:32:18.375 222 12556.08 118.45 54498.38 88888.00 2016-08-09 22:32:18.500 222 12556.08 118.47 54498.38 88888.00 2016-08-09 22:32:18.625 222 12556.12 118.50 54498.40 88888.00 2016-08-09 22:32:18.750 222 12556.08 118.47 54498.43 88888.00 2016-08-09 22:32:18.875 222 12556.08 118.47 54498.43 88888.00 2016-08-09 22:32:19.000 222 12556.05 118.45 54498.40 88888.00 2016-08-09 22:32:19.125 222 12555.98 118.45 54498.38 88888.00 2016-08-09 22:32:19.250 222 12555.95 118.47 54498.43 88888.00 2016-08-09 22:32:19.375 222 12556.02 118.47 54498.43 88888.00 2016-08-09 22:32:19.500 222 12556.00 118.47 54498.38 88888.00 2016-08-09 22:32:19.625 222 12555.95 118.45 54498.38 88888.00 2016-08-09 22:32:19.750 222 12555.92 118.42 54498.40 88888.00 2016-08-09 22:32:19.875 222 12555.98 118.42 54498.40 88888.00 2016-08-09 22:32:20.000 222 12556.00 118.45 54498.45 88888.00 2016-08-09 22:32:20.125 222 12555.98 118.45 54498.43 88888.00 2016-08-09 22:32:20.250 222 12555.95 118.45 54498.45 88888.00 2016-08-09 22:32:20.375 222 12555.98 118.45 54498.43 88888.00 2016-08-09 22:32:20.500 222 12555.95 118.47 54498.43 88888.00 2016-08-09 22:32:20.625 222 12555.95 118.45 54498.43 88888.00 2016-08-09 22:32:20.750 222 12555.95 118.42 54498.43 88888.00 2016-08-09 22:32:20.875 222 12556.00 118.45 54498.45 88888.00 2016-08-09 22:32:21.000 222 12555.98 118.42 54498.43 88888.00 2016-08-09 22:32:21.125 222 12555.95 118.40 54498.43 88888.00 2016-08-09 22:32:21.250 222 12555.92 118.42 54498.43 88888.00 2016-08-09 22:32:21.375 222 12556.00 118.42 54498.43 88888.00 2016-08-09 22:32:21.500 222 12555.95 118.40 54498.43 88888.00 2016-08-09 22:32:21.625 222 12556.00 118.42 54498.43 88888.00 2016-08-09 22:32:21.750 222 12556.05 118.45 54498.43 88888.00 2016-08-09 22:32:21.875 222 12556.08 118.45 54498.45 88888.00 2016-08-09 22:32:22.000 222 12556.10 118.47 54498.47 88888.00 2016-08-09 22:32:22.125 222 12556.08 118.45 54498.45 88888.00 2016-08-09 22:32:22.250 222 12556.08 118.40 54498.45 88888.00 2016-08-09 22:32:22.375 222 12556.05 118.45 54498.47 88888.00 2016-08-09 22:32:22.500 222 12556.05 118.45 54498.45 88888.00 2016-08-09 22:32:22.625 222 12556.08 118.45 54498.47 88888.00 2016-08-09 22:32:22.750 222 12556.08 118.42 54498.45 88888.00 2016-08-09 22:32:22.875 222 12556.08 118.42 54498.47 88888.00 2016-08-09 22:32:23.000 222 12556.05 118.42 54498.47 88888.00 2016-08-09 22:32:23.125 222 12556.05 118.45 54498.45 88888.00 2016-08-09 22:32:23.250 222 12556.08 118.45 54498.47 88888.00 2016-08-09 22:32:23.375 222 12556.05 118.45 54498.45 88888.00 2016-08-09 22:32:23.500 222 12556.02 118.45 54498.47 88888.00 2016-08-09 22:32:23.625 222 12556.02 118.40 54498.43 88888.00 2016-08-09 22:32:23.750 222 12556.02 118.40 54498.45 88888.00 2016-08-09 22:32:23.875 222 12556.05 118.45 54498.47 88888.00 2016-08-09 22:32:24.000 222 12556.08 118.47 54498.43 88888.00 2016-08-09 22:32:24.125 222 12556.05 118.47 54498.47 88888.00 2016-08-09 22:32:24.250 222 12556.02 118.42 54498.47 88888.00 2016-08-09 22:32:24.375 222 12556.05 118.42 54498.43 88888.00 2016-08-09 22:32:24.500 222 12556.08 118.45 54498.45 88888.00 2016-08-09 22:32:24.625 222 12556.10 118.45 54498.47 88888.00 2016-08-09 22:32:24.750 222 12556.12 118.47 54498.50 88888.00 2016-08-09 22:32:24.875 222 12556.05 118.45 54498.50 88888.00 2016-08-09 22:32:25.000 222 12556.02 118.45 54498.45 88888.00 2016-08-09 22:32:25.125 222 12556.12 118.47 54498.47 88888.00 2016-08-09 22:32:25.250 222 12556.12 118.45 54498.47 88888.00 2016-08-09 22:32:25.375 222 12556.10 118.45 54498.45 88888.00 2016-08-09 22:32:25.500 222 12556.10 118.45 54498.45 88888.00 2016-08-09 22:32:25.625 222 12556.17 118.47 54498.45 88888.00 2016-08-09 22:32:25.750 222 12556.20 118.47 54498.45 88888.00 2016-08-09 22:32:25.875 222 12556.17 118.50 54498.47 88888.00 2016-08-09 22:32:26.000 222 12556.12 118.42 54498.45 88888.00 2016-08-09 22:32:26.125 222 12556.10 118.40 54498.45 88888.00 2016-08-09 22:32:26.250 222 12556.10 118.40 54498.47 88888.00 2016-08-09 22:32:26.375 222 12556.17 118.45 54498.45 88888.00 2016-08-09 22:32:26.500 222 12556.15 118.45 54498.47 88888.00 2016-08-09 22:32:26.625 222 12556.15 118.47 54498.50 88888.00 2016-08-09 22:32:26.750 222 12556.20 118.50 54498.55 88888.00 2016-08-09 22:32:26.875 222 12556.20 118.47 54498.53 88888.00 2016-08-09 22:32:27.000 222 12556.15 118.45 54498.50 88888.00 2016-08-09 22:32:27.125 222 12556.12 118.45 54498.47 88888.00 2016-08-09 22:32:27.250 222 12556.15 118.45 54498.47 88888.00 2016-08-09 22:32:27.375 222 12556.20 118.45 54498.47 88888.00 2016-08-09 22:32:27.500 222 12556.17 118.45 54498.47 88888.00 2016-08-09 22:32:27.625 222 12556.15 118.47 54498.50 88888.00 2016-08-09 22:32:27.750 222 12556.17 118.47 54498.50 88888.00 2016-08-09 22:32:27.875 222 12556.15 118.45 54498.50 88888.00 2016-08-09 22:32:28.000 222 12556.12 118.47 54498.50 88888.00 2016-08-09 22:32:28.125 222 12556.17 118.45 54498.53 88888.00 2016-08-09 22:32:28.250 222 12556.17 118.42 54498.50 88888.00 2016-08-09 22:32:28.375 222 12556.17 118.47 54498.53 88888.00 2016-08-09 22:32:28.500 222 12556.17 118.50 54498.53 88888.00 2016-08-09 22:32:28.625 222 12556.15 118.50 54498.53 88888.00 2016-08-09 22:32:28.750 222 12556.15 118.47 54498.50 88888.00 2016-08-09 22:32:28.875 222 12556.12 118.53 54498.53 88888.00 2016-08-09 22:32:29.000 222 12556.15 118.55 54498.53 88888.00 2016-08-09 22:32:29.125 222 12556.12 118.53 54498.50 88888.00 2016-08-09 22:32:29.250 222 12556.10 118.53 54498.50 88888.00 2016-08-09 22:32:29.375 222 12556.12 118.55 54498.50 88888.00 2016-08-09 22:32:29.500 222 12556.15 118.55 54498.53 88888.00 2016-08-09 22:32:29.625 222 12556.17 118.53 54498.50 88888.00 2016-08-09 22:32:29.750 222 12556.23 118.55 54498.50 88888.00 2016-08-09 22:32:29.875 222 12556.27 118.65 54498.53 88888.00 2016-08-09 22:32:30.000 222 12556.25 118.58 54498.50 88888.00 2016-08-09 22:32:30.125 222 12556.17 118.53 54498.50 88888.00 2016-08-09 22:32:30.250 222 12556.12 118.55 54498.50 88888.00 2016-08-09 22:32:30.375 222 12556.10 118.58 54498.50 88888.00 2016-08-09 22:32:30.500 222 12556.15 118.58 54498.50 88888.00 2016-08-09 22:32:30.625 222 12556.15 118.53 54498.50 88888.00 2016-08-09 22:32:30.750 222 12556.20 118.55 54498.53 88888.00 2016-08-09 22:32:30.875 222 12556.20 118.55 54498.53 88888.00 2016-08-09 22:32:31.000 222 12556.12 118.55 54498.50 88888.00 2016-08-09 22:32:31.125 222 12556.15 118.55 54498.50 88888.00 2016-08-09 22:32:31.250 222 12556.17 118.53 54498.47 88888.00 2016-08-09 22:32:31.375 222 12556.10 118.50 54498.50 88888.00 2016-08-09 22:32:31.500 222 12556.08 118.50 54498.50 88888.00 2016-08-09 22:32:31.625 222 12556.10 118.50 54498.53 88888.00 2016-08-09 22:32:31.750 222 12556.15 118.55 54498.50 88888.00 2016-08-09 22:32:31.875 222 12556.15 118.55 54498.53 88888.00 2016-08-09 22:32:32.000 222 12556.08 118.55 54498.53 88888.00 2016-08-09 22:32:32.125 222 12556.10 118.58 54498.55 88888.00 2016-08-09 22:32:32.250 222 12556.17 118.53 54498.55 88888.00 2016-08-09 22:32:32.375 222 12556.20 118.53 54498.53 88888.00 2016-08-09 22:32:32.500 222 12556.17 118.53 54498.55 88888.00 2016-08-09 22:32:32.625 222 12556.20 118.55 54498.57 88888.00 2016-08-09 22:32:32.750 222 12556.20 118.58 54498.55 88888.00 2016-08-09 22:32:32.875 222 12556.25 118.55 54498.53 88888.00 2016-08-09 22:32:33.000 222 12556.25 118.53 54498.50 88888.00 2016-08-09 22:32:33.125 222 12556.30 118.55 54498.53 88888.00 2016-08-09 22:32:33.250 222 12556.27 118.55 54498.53 88888.00 2016-08-09 22:32:33.375 222 12556.30 118.58 54498.55 88888.00 2016-08-09 22:32:33.500 222 12556.30 118.55 54498.57 88888.00 2016-08-09 22:32:33.625 222 12556.23 118.53 54498.55 88888.00 2016-08-09 22:32:33.750 222 12556.23 118.53 54498.57 88888.00 2016-08-09 22:32:33.875 222 12556.25 118.53 54498.55 88888.00 2016-08-09 22:32:34.000 222 12556.38 118.58 54498.62 88888.00 2016-08-09 22:32:34.125 222 12556.40 118.58 54498.60 88888.00 2016-08-09 22:32:34.250 222 12556.27 118.53 54498.60 88888.00 2016-08-09 22:32:34.375 222 12556.27 118.50 54498.55 88888.00 2016-08-09 22:32:34.500 222 12556.27 118.50 54498.55 88888.00 2016-08-09 22:32:34.625 222 12556.35 118.55 54498.60 88888.00 2016-08-09 22:32:34.750 222 12556.38 118.58 54498.60 88888.00 2016-08-09 22:32:34.875 222 12556.30 118.58 54498.60 88888.00 2016-08-09 22:32:35.000 222 12556.25 118.58 54498.57 88888.00 2016-08-09 22:32:35.125 222 12556.30 118.58 54498.60 88888.00 2016-08-09 22:32:35.250 222 12556.30 118.55 54498.57 88888.00 2016-08-09 22:32:35.375 222 12556.27 118.53 54498.57 88888.00 2016-08-09 22:32:35.500 222 12556.30 118.53 54498.60 88888.00 2016-08-09 22:32:35.625 222 12556.38 118.55 54498.60 88888.00 2016-08-09 22:32:35.750 222 12556.38 118.58 54498.55 88888.00 2016-08-09 22:32:35.875 222 12556.30 118.58 54498.57 88888.00 2016-08-09 22:32:36.000 222 12556.33 118.58 54498.60 88888.00 2016-08-09 22:32:36.125 222 12556.35 118.55 54498.60 88888.00 2016-08-09 22:32:36.250 222 12556.40 118.53 54498.60 88888.00 2016-08-09 22:32:36.375 222 12556.40 118.55 54498.62 88888.00 2016-08-09 22:32:36.500 222 12556.38 118.55 54498.55 88888.00 2016-08-09 22:32:36.625 222 12556.27 118.47 54498.50 88888.00 2016-08-09 22:32:36.750 222 12556.17 118.47 54498.50 88888.00 2016-08-09 22:32:36.875 222 12556.27 118.50 54498.55 88888.00 2016-08-09 22:32:37.000 222 12556.40 118.55 54498.55 88888.00 2016-08-09 22:32:37.125 222 12556.48 118.55 54498.55 88888.00 2016-08-09 22:32:37.250 222 12556.45 118.53 54498.53 88888.00 2016-08-09 22:32:37.375 222 12556.48 118.53 54498.55 88888.00 2016-08-09 22:32:37.500 222 12556.38 118.53 54498.57 88888.00 2016-08-09 22:32:37.625 222 12556.40 118.55 54498.55 88888.00 2016-08-09 22:32:37.750 222 12556.40 118.55 54498.57 88888.00 2016-08-09 22:32:37.875 222 12556.50 118.62 54498.65 88888.00 2016-08-09 22:32:38.000 222 12556.48 118.60 54498.62 88888.00 2016-08-09 22:32:38.125 222 12556.42 118.58 54498.57 88888.00 2016-08-09 22:32:38.250 222 12556.38 118.55 54498.57 88888.00 2016-08-09 22:32:38.375 222 12556.38 118.60 54498.55 88888.00 2016-08-09 22:32:38.500 222 12556.35 118.60 54498.57 88888.00 2016-08-09 22:32:38.625 222 12556.40 118.58 54498.60 88888.00 2016-08-09 22:32:38.750 222 12556.48 118.55 54498.60 88888.00 2016-08-09 22:32:38.875 222 12556.52 118.58 54498.60 88888.00 2016-08-09 22:32:39.000 222 12556.55 118.55 54498.57 88888.00 2016-08-09 22:32:39.125 222 12556.58 118.53 54498.55 88888.00 2016-08-09 22:32:39.250 222 12556.55 118.55 54498.55 88888.00 2016-08-09 22:32:39.375 222 12556.52 118.58 54498.55 88888.00 2016-08-09 22:32:39.500 222 12556.50 118.55 54498.53 88888.00 2016-08-09 22:32:39.625 222 12556.50 118.58 54498.53 88888.00 2016-08-09 22:32:39.750 222 12556.60 118.58 54498.57 88888.00 2016-08-09 22:32:39.875 222 12556.67 118.60 54498.57 88888.00 2016-08-09 22:32:40.000 222 12556.70 118.58 54498.55 88888.00 2016-08-09 22:32:40.125 222 12556.70 118.58 54498.55 88888.00 2016-08-09 22:32:40.250 222 12556.65 118.55 54498.57 88888.00 2016-08-09 22:32:40.375 222 12556.65 118.60 54498.57 88888.00 2016-08-09 22:32:40.500 222 12556.65 118.58 54498.57 88888.00 2016-08-09 22:32:40.625 222 12556.65 118.58 54498.55 88888.00 2016-08-09 22:32:40.750 222 12556.67 118.53 54498.50 88888.00 2016-08-09 22:32:40.875 222 12556.65 118.53 54498.50 88888.00 2016-08-09 22:32:41.000 222 12556.70 118.62 54498.50 88888.00 2016-08-09 22:32:41.125 222 12556.73 118.62 54498.53 88888.00 2016-08-09 22:32:41.250 222 12556.70 118.55 54498.53 88888.00 2016-08-09 22:32:41.375 222 12556.75 118.60 54498.55 88888.00 2016-08-09 22:32:41.500 222 12556.80 118.60 54498.57 88888.00 2016-08-09 22:32:41.625 222 12556.80 118.60 54498.57 88888.00 2016-08-09 22:32:41.750 222 12556.77 118.60 54498.55 88888.00 2016-08-09 22:32:41.875 222 12556.75 118.58 54498.55 88888.00 2016-08-09 22:32:42.000 222 12556.70 118.53 54498.53 88888.00 2016-08-09 22:32:42.125 222 12556.67 118.55 54498.53 88888.00 2016-08-09 22:32:42.250 222 12556.65 118.58 54498.55 88888.00 2016-08-09 22:32:42.375 222 12556.73 118.60 54498.55 88888.00 2016-08-09 22:32:42.500 222 12556.75 118.62 54498.57 88888.00 2016-08-09 22:32:42.625 222 12556.75 118.60 54498.55 88888.00 2016-08-09 22:32:42.750 222 12556.73 118.58 54498.53 88888.00 2016-08-09 22:32:42.875 222 12556.67 118.60 54498.50 88888.00 2016-08-09 22:32:43.000 222 12556.73 118.62 54498.50 88888.00 2016-08-09 22:32:43.125 222 12556.75 118.60 54498.53 88888.00 2016-08-09 22:32:43.250 222 12556.77 118.58 54498.53 88888.00 2016-08-09 22:32:43.375 222 12556.85 118.60 54498.55 88888.00 2016-08-09 22:32:43.500 222 12556.83 118.60 54498.57 88888.00 2016-08-09 22:32:43.625 222 12556.73 118.62 54498.60 88888.00 2016-08-09 22:32:43.750 222 12556.70 118.60 54498.57 88888.00 2016-08-09 22:32:43.875 222 12556.73 118.65 54498.60 88888.00 2016-08-09 22:32:44.000 222 12556.73 118.65 54498.57 88888.00 2016-08-09 22:32:44.125 222 12556.62 118.60 54498.55 88888.00 2016-08-09 22:32:44.250 222 12556.62 118.60 54498.57 88888.00 2016-08-09 22:32:44.375 222 12556.65 118.62 54498.57 88888.00 2016-08-09 22:32:44.500 222 12556.70 118.65 54498.55 88888.00 2016-08-09 22:32:44.625 222 12556.75 118.65 54498.57 88888.00 2016-08-09 22:32:44.750 222 12556.83 118.67 54498.60 88888.00 2016-08-09 22:32:44.875 222 12556.88 118.65 54498.57 88888.00 2016-08-09 22:32:45.000 222 12556.83 118.60 54498.55 88888.00 2016-08-09 22:32:45.125 222 12556.85 118.58 54498.55 88888.00 2016-08-09 22:32:45.250 222 12556.88 118.60 54498.57 88888.00 2016-08-09 22:32:45.375 222 12556.88 118.62 54498.57 88888.00 2016-08-09 22:32:45.500 222 12556.90 118.60 54498.55 88888.00 2016-08-09 22:32:45.625 222 12556.95 118.62 54498.57 88888.00 2016-08-09 22:32:45.750 222 12556.95 118.65 54498.57 88888.00 2016-08-09 22:32:45.875 222 12556.95 118.65 54498.60 88888.00 2016-08-09 22:32:46.000 222 12556.92 118.65 54498.57 88888.00 2016-08-09 22:32:46.125 222 12556.80 118.65 54498.57 88888.00 2016-08-09 22:32:46.250 222 12556.80 118.65 54498.60 88888.00 2016-08-09 22:32:46.375 222 12556.85 118.65 54498.60 88888.00 2016-08-09 22:32:46.500 222 12556.83 118.62 54498.60 88888.00 2016-08-09 22:32:46.625 222 12556.83 118.62 54498.57 88888.00 2016-08-09 22:32:46.750 222 12556.83 118.62 54498.55 88888.00 2016-08-09 22:32:46.875 222 12556.88 118.67 54498.57 88888.00 2016-08-09 22:32:47.000 222 12556.92 118.67 54498.57 88888.00 2016-08-09 22:32:47.125 222 12556.92 118.65 54498.60 88888.00 2016-08-09 22:32:47.250 222 12556.88 118.65 54498.57 88888.00 2016-08-09 22:32:47.375 222 12556.95 118.65 54498.57 88888.00 2016-08-09 22:32:47.500 222 12556.98 118.65 54498.55 88888.00 2016-08-09 22:32:47.625 222 12556.92 118.65 54498.55 88888.00 2016-08-09 22:32:47.750 222 12556.90 118.67 54498.57 88888.00 2016-08-09 22:32:47.875 222 12556.90 118.67 54498.60 88888.00 2016-08-09 22:32:48.000 222 12556.92 118.67 54498.60 88888.00 2016-08-09 22:32:48.125 222 12556.98 118.67 54498.57 88888.00 2016-08-09 22:32:48.250 222 12556.95 118.67 54498.57 88888.00 2016-08-09 22:32:48.375 222 12557.00 118.65 54498.60 88888.00 2016-08-09 22:32:48.500 222 12557.02 118.67 54498.60 88888.00 2016-08-09 22:32:48.625 222 12556.98 118.67 54498.57 88888.00 2016-08-09 22:32:48.750 222 12557.00 118.67 54498.57 88888.00 2016-08-09 22:32:48.875 222 12557.02 118.67 54498.57 88888.00 2016-08-09 22:32:49.000 222 12557.05 118.67 54498.57 88888.00 2016-08-09 22:32:49.125 222 12557.00 118.65 54498.57 88888.00 2016-08-09 22:32:49.250 222 12557.05 118.65 54498.65 88888.00 2016-08-09 22:32:49.375 222 12557.08 118.65 54498.60 88888.00 2016-08-09 22:32:49.500 222 12557.05 118.67 54498.57 88888.00 2016-08-09 22:32:49.625 222 12557.00 118.67 54498.57 88888.00 2016-08-09 22:32:49.750 222 12556.98 118.67 54498.57 88888.00 2016-08-09 22:32:49.875 222 12557.02 118.70 54498.60 88888.00 2016-08-09 22:32:50.000 222 12557.12 118.70 54498.60 88888.00 2016-08-09 22:32:50.125 222 12557.10 118.67 54498.62 88888.00 2016-08-09 22:32:50.250 222 12557.05 118.67 54498.60 88888.00 2016-08-09 22:32:50.375 222 12557.08 118.70 54498.65 88888.00 2016-08-09 22:32:50.500 222 12557.05 118.70 54498.65 88888.00 2016-08-09 22:32:50.625 222 12557.05 118.67 54498.62 88888.00 2016-08-09 22:32:50.750 222 12557.02 118.67 54498.60 88888.00 2016-08-09 22:32:50.875 222 12557.08 118.72 54498.65 88888.00 2016-08-09 22:32:51.000 222 12557.17 118.75 54498.70 88888.00 2016-08-09 22:32:51.125 222 12557.15 118.70 54498.65 88888.00 2016-08-09 22:32:51.250 222 12557.08 118.60 54498.55 88888.00 2016-08-09 22:32:51.375 222 12557.08 118.67 54498.57 88888.00 2016-08-09 22:32:51.500 222 12557.15 118.70 54498.60 88888.00 2016-08-09 22:32:51.625 222 12557.23 118.72 54498.62 88888.00 2016-08-09 22:32:51.750 222 12557.17 118.67 54498.65 88888.00 2016-08-09 22:32:51.875 222 12557.10 118.65 54498.62 88888.00 2016-08-09 22:32:52.000 222 12557.10 118.67 54498.62 88888.00 2016-08-09 22:32:52.125 222 12557.10 118.67 54498.62 88888.00 2016-08-09 22:32:52.250 222 12557.05 118.65 54498.60 88888.00 2016-08-09 22:32:52.375 222 12557.15 118.65 54498.62 88888.00 2016-08-09 22:32:52.500 222 12557.17 118.65 54498.60 88888.00 2016-08-09 22:32:52.625 222 12557.17 118.62 54498.62 88888.00 2016-08-09 22:32:52.750 222 12557.15 118.67 54498.62 88888.00 2016-08-09 22:32:52.875 222 12557.17 118.67 54498.62 88888.00 2016-08-09 22:32:53.000 222 12557.23 118.65 54498.60 88888.00 2016-08-09 22:32:53.125 222 12557.33 118.65 54498.62 88888.00 2016-08-09 22:32:53.250 222 12557.27 118.65 54498.65 88888.00 2016-08-09 22:32:53.375 222 12557.27 118.65 54498.65 88888.00 2016-08-09 22:32:53.500 222 12557.27 118.65 54498.62 88888.00 2016-08-09 22:32:53.625 222 12557.27 118.62 54498.62 88888.00 2016-08-09 22:32:53.750 222 12557.25 118.60 54498.65 88888.00 2016-08-09 22:32:53.875 222 12557.23 118.62 54498.65 88888.00 2016-08-09 22:32:54.000 222 12557.20 118.62 54498.65 88888.00 2016-08-09 22:32:54.125 222 12557.30 118.70 54498.68 88888.00 2016-08-09 22:32:54.250 222 12557.25 118.65 54498.68 88888.00 2016-08-09 22:32:54.375 222 12557.25 118.62 54498.68 88888.00 2016-08-09 22:32:54.500 222 12557.27 118.65 54498.65 88888.00 2016-08-09 22:32:54.625 222 12557.33 118.67 54498.62 88888.00 2016-08-09 22:32:54.750 222 12557.30 118.62 54498.60 88888.00 2016-08-09 22:32:54.875 222 12557.35 118.60 54498.60 88888.00 2016-08-09 22:32:55.000 222 12557.38 118.60 54498.57 88888.00 2016-08-09 22:32:55.125 222 12557.33 118.60 54498.55 88888.00 2016-08-09 22:32:55.250 222 12557.27 118.65 54498.60 88888.00 2016-08-09 22:32:55.375 222 12557.30 118.65 54498.62 88888.00 2016-08-09 22:32:55.500 222 12557.38 118.62 54498.65 88888.00 2016-08-09 22:32:55.625 222 12557.38 118.62 54498.60 88888.00 2016-08-09 22:32:55.750 222 12557.35 118.65 54498.60 88888.00 2016-08-09 22:32:55.875 222 12557.30 118.62 54498.60 88888.00 2016-08-09 22:32:56.000 222 12557.27 118.60 54498.60 88888.00 2016-08-09 22:32:56.125 222 12557.33 118.62 54498.62 88888.00 2016-08-09 22:32:56.250 222 12557.30 118.60 54498.62 88888.00 2016-08-09 22:32:56.375 222 12557.38 118.62 54498.62 88888.00 2016-08-09 22:32:56.500 222 12557.38 118.62 54498.62 88888.00 2016-08-09 22:32:56.625 222 12557.38 118.60 54498.62 88888.00 2016-08-09 22:32:56.750 222 12557.42 118.65 54498.62 88888.00 2016-08-09 22:32:56.875 222 12557.20 118.45 54498.47 88888.00 2016-08-09 22:32:57.000 222 12557.10 118.35 54498.47 88888.00 2016-08-09 22:32:57.125 222 12557.27 118.47 54498.57 88888.00 2016-08-09 22:32:57.250 222 12557.33 118.60 54498.65 88888.00 2016-08-09 22:32:57.375 222 12557.40 118.62 54498.62 88888.00 2016-08-09 22:32:57.500 222 12557.40 118.62 54498.60 88888.00 2016-08-09 22:32:57.625 222 12557.40 118.60 54498.57 88888.00 2016-08-09 22:32:57.750 222 12557.42 118.62 54498.60 88888.00 2016-08-09 22:32:57.875 222 12557.42 118.65 54498.62 88888.00 2016-08-09 22:32:58.000 222 12557.38 118.62 54498.57 88888.00 2016-08-09 22:32:58.125 222 12557.33 118.58 54498.57 88888.00 2016-08-09 22:32:58.250 222 12557.35 118.58 54498.60 88888.00 2016-08-09 22:32:58.375 222 12557.45 118.60 54498.60 88888.00 2016-08-09 22:32:58.500 222 12557.45 118.62 54498.60 88888.00 2016-08-09 22:32:58.625 222 12557.42 118.62 54498.62 88888.00 2016-08-09 22:32:58.750 222 12557.38 118.62 54498.62 88888.00 2016-08-09 22:32:58.875 222 12557.45 118.62 54498.60 88888.00 2016-08-09 22:32:59.000 222 12557.50 118.62 54498.65 88888.00 2016-08-09 22:32:59.125 222 12557.55 118.65 54498.65 88888.00 2016-08-09 22:32:59.250 222 12557.50 118.65 54498.62 88888.00 2016-08-09 22:32:59.375 222 12557.48 118.65 54498.60 88888.00 2016-08-09 22:32:59.500 222 12557.52 118.67 54498.60 88888.00 2016-08-09 22:32:59.625 222 12557.55 118.65 54498.62 88888.00 2016-08-09 22:32:59.750 222 12557.55 118.65 54498.65 88888.00 2016-08-09 22:32:59.875 222 12557.55 118.65 54498.62 88888.00 2016-08-09 22:33:00.000 222 12557.55 118.62 54498.65 88888.00 2016-08-09 22:33:00.125 222 12557.55 118.62 54498.62 88888.00 2016-08-09 22:33:00.250 222 12557.60 118.62 54498.60 88888.00 2016-08-09 22:33:00.375 222 12557.58 118.65 54498.60 88888.00 2016-08-09 22:33:00.500 222 12557.50 118.62 54498.60 88888.00 2016-08-09 22:33:00.625 222 12557.50 118.62 54498.60 88888.00 2016-08-09 22:33:00.750 222 12557.55 118.62 54498.60 88888.00 2016-08-09 22:33:00.875 222 12557.62 118.62 54498.62 88888.00 2016-08-09 22:33:01.000 222 12557.65 118.62 54498.57 88888.00 2016-08-09 22:33:01.125 222 12557.58 118.67 54498.60 88888.00 2016-08-09 22:33:01.250 222 12557.55 118.67 54498.60 88888.00 2016-08-09 22:33:01.375 222 12557.58 118.65 54498.62 88888.00 2016-08-09 22:33:01.500 222 12557.55 118.62 54498.60 88888.00 2016-08-09 22:33:01.625 222 12557.50 118.60 54498.57 88888.00 2016-08-09 22:33:01.750 222 12557.48 118.62 54498.60 88888.00 2016-08-09 22:33:01.875 222 12557.55 118.65 54498.60 88888.00 2016-08-09 22:33:02.000 222 12557.55 118.65 54498.62 88888.00 2016-08-09 22:33:02.125 222 12557.55 118.65 54498.60 88888.00 2016-08-09 22:33:02.250 222 12557.60 118.65 54498.60 88888.00 2016-08-09 22:33:02.375 222 12557.65 118.65 54498.60 88888.00 2016-08-09 22:33:02.500 222 12557.65 118.67 54498.62 88888.00 2016-08-09 22:33:02.625 222 12557.67 118.67 54498.60 88888.00 2016-08-09 22:33:02.750 222 12557.73 118.67 54498.60 88888.00 2016-08-09 22:33:02.875 222 12557.65 118.65 54498.62 88888.00 2016-08-09 22:33:03.000 222 12557.65 118.65 54498.62 88888.00 2016-08-09 22:33:03.125 222 12557.65 118.65 54498.65 88888.00 2016-08-09 22:33:03.250 222 12557.62 118.65 54498.62 88888.00 2016-08-09 22:33:03.375 222 12557.60 118.62 54498.60 88888.00 2016-08-09 22:33:03.500 222 12557.60 118.67 54498.62 88888.00 2016-08-09 22:33:03.625 222 12557.60 118.70 54498.62 88888.00 2016-08-09 22:33:03.750 222 12557.58 118.70 54498.62 88888.00 2016-08-09 22:33:03.875 222 12557.58 118.70 54498.65 88888.00 2016-08-09 22:33:04.000 222 12557.60 118.70 54498.65 88888.00 2016-08-09 22:33:04.125 222 12557.62 118.67 54498.62 88888.00 2016-08-09 22:33:04.250 222 12557.60 118.70 54498.60 88888.00 2016-08-09 22:33:04.375 222 12557.65 118.72 54498.60 88888.00 2016-08-09 22:33:04.500 222 12557.62 118.70 54498.65 88888.00 2016-08-09 22:33:04.625 222 12557.60 118.67 54498.62 88888.00 2016-08-09 22:33:04.750 222 12557.60 118.70 54498.62 88888.00 2016-08-09 22:33:04.875 222 12557.67 118.72 54498.60 88888.00 2016-08-09 22:33:05.000 222 12557.77 118.72 54498.62 88888.00 2016-08-09 22:33:05.125 222 12557.77 118.75 54498.65 88888.00 2016-08-09 22:33:05.250 222 12557.88 118.85 54498.68 88888.00 2016-08-09 22:33:05.375 222 12557.90 118.80 54498.65 88888.00 2016-08-09 22:33:05.500 222 12557.80 118.78 54498.68 88888.00 2016-08-09 22:33:05.625 222 12557.77 118.72 54498.62 88888.00 2016-08-09 22:33:05.750 222 12557.80 118.78 54498.62 88888.00 2016-08-09 22:33:05.875 222 12557.80 118.75 54498.65 88888.00 2016-08-09 22:33:06.000 222 12557.83 118.72 54498.65 88888.00 2016-08-09 22:33:06.125 222 12557.85 118.78 54498.65 88888.00 2016-08-09 22:33:06.250 222 12557.80 118.75 54498.65 88888.00 2016-08-09 22:33:06.375 222 12557.83 118.75 54498.60 88888.00 2016-08-09 22:33:06.500 222 12557.88 118.75 54498.62 88888.00 2016-08-09 22:33:06.625 222 12557.80 118.78 54498.62 88888.00 2016-08-09 22:33:06.750 222 12557.80 118.80 54498.65 88888.00 2016-08-09 22:33:06.875 222 12557.90 118.83 54498.60 88888.00 2016-08-09 22:33:07.000 222 12557.92 118.80 54498.57 88888.00 2016-08-09 22:33:07.125 222 12557.92 118.78 54498.57 88888.00 2016-08-09 22:33:07.250 222 12557.95 118.78 54498.62 88888.00 2016-08-09 22:33:07.375 222 12557.95 118.83 54498.60 88888.00 2016-08-09 22:33:07.500 222 12557.92 118.78 54498.60 88888.00 2016-08-09 22:33:07.625 222 12557.88 118.72 54498.57 88888.00 2016-08-09 22:33:07.750 222 12557.90 118.75 54498.62 88888.00 2016-08-09 22:33:07.875 222 12557.95 118.80 54498.65 88888.00 2016-08-09 22:33:08.000 222 12557.98 118.83 54498.60 88888.00 2016-08-09 22:33:08.125 222 12557.92 118.80 54498.60 88888.00 2016-08-09 22:33:08.250 222 12557.90 118.80 54498.60 88888.00 2016-08-09 22:33:08.375 222 12557.95 118.83 54498.62 88888.00 2016-08-09 22:33:08.500 222 12557.98 118.85 54498.68 88888.00 2016-08-09 22:33:08.625 222 12558.12 118.88 54498.65 88888.00 2016-08-09 22:33:08.750 222 12558.05 118.83 54498.62 88888.00 2016-08-09 22:33:08.875 222 12558.00 118.78 54498.65 88888.00 2016-08-09 22:33:09.000 222 12557.98 118.75 54498.65 88888.00 2016-08-09 22:33:09.125 222 12558.00 118.78 54498.68 88888.00 2016-08-09 22:33:09.250 222 12558.08 118.80 54498.65 88888.00 2016-08-09 22:33:09.375 222 12558.12 118.88 54498.68 88888.00 2016-08-09 22:33:09.500 222 12558.10 118.88 54498.70 88888.00 2016-08-09 22:33:09.625 222 12558.08 118.85 54498.68 88888.00 2016-08-09 22:33:09.750 222 12558.08 118.83 54498.62 88888.00 2016-08-09 22:33:09.875 222 12558.05 118.83 54498.62 88888.00 2016-08-09 22:33:10.000 222 12558.12 118.83 54498.65 88888.00 2016-08-09 22:33:10.125 222 12558.23 118.85 54498.68 88888.00 2016-08-09 22:33:10.250 222 12558.15 118.83 54498.68 88888.00 2016-08-09 22:33:10.375 222 12558.12 118.83 54498.68 88888.00 2016-08-09 22:33:10.500 222 12558.17 118.83 54498.68 88888.00 2016-08-09 22:33:10.625 222 12558.25 118.83 54498.70 88888.00 2016-08-09 22:33:10.750 222 12558.20 118.78 54498.68 88888.00 2016-08-09 22:33:10.875 222 12558.12 118.78 54498.65 88888.00 2016-08-09 22:33:11.000 222 12558.12 118.80 54498.65 88888.00 2016-08-09 22:33:11.125 222 12558.15 118.80 54498.65 88888.00 2016-08-09 22:33:11.250 222 12558.23 118.83 54498.68 88888.00 2016-08-09 22:33:11.375 222 12558.27 118.85 54498.65 88888.00 2016-08-09 22:33:11.500 222 12558.25 118.85 54498.65 88888.00 2016-08-09 22:33:11.625 222 12558.17 118.83 54498.62 88888.00 2016-08-09 22:33:11.750 222 12558.15 118.80 54498.60 88888.00 2016-08-09 22:33:11.875 222 12558.15 118.83 54498.57 88888.00 2016-08-09 22:33:12.000 222 12558.12 118.83 54498.60 88888.00 2016-08-09 22:33:12.125 222 12558.12 118.85 54498.60 88888.00 2016-08-09 22:33:12.250 222 12558.08 118.83 54498.62 88888.00 2016-08-09 22:33:12.375 222 12558.12 118.83 54498.57 88888.00 2016-08-09 22:33:12.500 222 12558.15 118.80 54498.60 88888.00 2016-08-09 22:33:12.625 222 12558.12 118.80 54498.62 88888.00 2016-08-09 22:33:12.750 222 12558.10 118.85 54498.65 88888.00 2016-08-09 22:33:12.875 222 12558.12 118.85 54498.65 88888.00 2016-08-09 22:33:13.000 222 12558.15 118.85 54498.65 88888.00 2016-08-09 22:33:13.125 222 12558.20 118.85 54498.68 88888.00 2016-08-09 22:33:13.250 222 12558.30 118.90 54498.70 88888.00 2016-08-09 22:33:13.375 222 12558.40 118.92 54498.70 88888.00 2016-08-09 22:33:13.500 222 12558.35 118.92 54498.72 88888.00 2016-08-09 22:33:13.625 222 12558.27 118.88 54498.70 88888.00 2016-08-09 22:33:13.750 222 12558.23 118.85 54498.65 88888.00 2016-08-09 22:33:13.875 222 12558.27 118.80 54498.65 88888.00 2016-08-09 22:33:14.000 222 12558.33 118.80 54498.65 88888.00 2016-08-09 22:33:14.125 222 12558.27 118.80 54498.68 88888.00 2016-08-09 22:33:14.250 222 12558.20 118.85 54498.70 88888.00 2016-08-09 22:33:14.375 222 12558.20 118.83 54498.70 88888.00 2016-08-09 22:33:14.500 222 12558.25 118.80 54498.68 88888.00 2016-08-09 22:33:14.625 222 12558.25 118.80 54498.68 88888.00 2016-08-09 22:33:14.750 222 12558.27 118.83 54498.68 88888.00 2016-08-09 22:33:14.875 222 12558.33 118.83 54498.65 88888.00 2016-08-09 22:33:15.000 222 12558.38 118.83 54498.65 88888.00 2016-08-09 22:33:15.125 222 12558.33 118.83 54498.70 88888.00 2016-08-09 22:33:15.250 222 12558.30 118.83 54498.72 88888.00 2016-08-09 22:33:15.375 222 12558.38 118.83 54498.70 88888.00 2016-08-09 22:33:15.500 222 12558.33 118.80 54498.68 88888.00 2016-08-09 22:33:15.625 222 12558.30 118.83 54498.68 88888.00 2016-08-09 22:33:15.750 222 12558.33 118.85 54498.68 88888.00 2016-08-09 22:33:15.875 222 12558.33 118.88 54498.68 88888.00 2016-08-09 22:33:16.000 222 12558.27 118.85 54498.68 88888.00 2016-08-09 22:33:16.125 222 12558.30 118.83 54498.68 88888.00 2016-08-09 22:33:16.250 222 12558.27 118.83 54498.70 88888.00 2016-08-09 22:33:16.375 222 12558.33 118.85 54498.70 88888.00 2016-08-09 22:33:16.500 222 12558.35 118.85 54498.70 88888.00 2016-08-09 22:33:16.625 222 12558.33 118.88 54498.70 88888.00 2016-08-09 22:33:16.750 222 12558.33 118.85 54498.68 88888.00 2016-08-09 22:33:16.875 222 12558.38 118.88 54498.72 88888.00 2016-08-09 22:33:17.000 222 12558.40 118.92 54498.78 88888.00 2016-08-09 22:33:17.125 222 12558.38 118.90 54498.75 88888.00 2016-08-09 22:33:17.250 222 12558.23 118.85 54498.72 88888.00 2016-08-09 22:33:17.375 222 12558.25 118.83 54498.70 88888.00 2016-08-09 22:33:17.500 222 12558.33 118.85 54498.72 88888.00 2016-08-09 22:33:17.625 222 12558.35 118.85 54498.72 88888.00 2016-08-09 22:33:17.750 222 12558.33 118.88 54498.72 88888.00 2016-08-09 22:33:17.875 222 12558.27 118.85 54498.72 88888.00 2016-08-09 22:33:18.000 222 12558.30 118.88 54498.72 88888.00 2016-08-09 22:33:18.125 222 12558.30 118.90 54498.75 88888.00 2016-08-09 22:33:18.250 222 12558.27 118.90 54498.75 88888.00 2016-08-09 22:33:18.375 222 12558.25 118.83 54498.70 88888.00 2016-08-09 22:33:18.500 222 12558.25 118.80 54498.75 88888.00 2016-08-09 22:33:18.625 222 12558.33 118.83 54498.75 88888.00 2016-08-09 22:33:18.750 222 12558.38 118.90 54498.78 88888.00 2016-08-09 22:33:18.875 222 12558.42 118.88 54498.78 88888.00 2016-08-09 22:33:19.000 222 12558.45 118.85 54498.78 88888.00 2016-08-09 22:33:19.125 222 12558.40 118.83 54498.78 88888.00 2016-08-09 22:33:19.250 222 12558.38 118.85 54498.78 88888.00 2016-08-09 22:33:19.375 222 12558.38 118.80 54498.75 88888.00 2016-08-09 22:33:19.500 222 12558.25 118.80 54498.75 88888.00 2016-08-09 22:33:19.625 222 12558.27 118.78 54498.78 88888.00 2016-08-09 22:33:19.750 222 12558.33 118.75 54498.78 88888.00 2016-08-09 22:33:19.875 222 12558.35 118.80 54498.78 88888.00 2016-08-09 22:33:20.000 222 12558.35 118.83 54498.78 88888.00 2016-08-09 22:33:20.125 222 12558.42 118.83 54498.75 88888.00 2016-08-09 22:33:20.250 222 12558.38 118.85 54498.78 88888.00 2016-08-09 22:33:20.375 222 12558.38 118.85 54498.78 88888.00 2016-08-09 22:33:20.500 222 12558.38 118.88 54498.78 88888.00 2016-08-09 22:33:20.625 222 12558.35 118.83 54498.75 88888.00 2016-08-09 22:33:20.750 222 12558.33 118.83 54498.75 88888.00 2016-08-09 22:33:20.875 222 12558.35 118.85 54498.78 88888.00 2016-08-09 22:33:21.000 222 12558.33 118.83 54498.75 88888.00 2016-08-09 22:33:21.125 222 12558.35 118.85 54498.78 88888.00 2016-08-09 22:33:21.250 222 12558.35 118.80 54498.80 88888.00 2016-08-09 22:33:21.375 222 12558.38 118.80 54498.78 88888.00 2016-08-09 22:33:21.500 222 12558.30 118.78 54498.78 88888.00 2016-08-09 22:33:21.625 222 12558.33 118.75 54498.80 88888.00 2016-08-09 22:33:21.750 222 12558.48 118.83 54498.82 88888.00 2016-08-09 22:33:21.875 222 12558.52 118.83 54498.82 88888.00 2016-08-09 22:33:22.000 222 12558.50 118.83 54498.78 88888.00 2016-08-09 22:33:22.125 222 12558.48 118.80 54498.78 88888.00 2016-08-09 22:33:22.250 222 12558.38 118.78 54498.78 88888.00 2016-08-09 22:33:22.375 222 12558.35 118.80 54498.78 88888.00 2016-08-09 22:33:22.500 222 12558.42 118.78 54498.78 88888.00 2016-08-09 22:33:22.625 222 12558.48 118.78 54498.82 88888.00 2016-08-09 22:33:22.750 222 12558.52 118.80 54498.82 88888.00 2016-08-09 22:33:22.875 222 12558.50 118.83 54498.82 88888.00 2016-08-09 22:33:23.000 222 12558.45 118.80 54498.82 88888.00 2016-08-09 22:33:23.125 222 12558.40 118.75 54498.82 88888.00 2016-08-09 22:33:23.250 222 12558.35 118.72 54498.85 88888.00 2016-08-09 22:33:23.375 222 12558.33 118.78 54498.82 88888.00 2016-08-09 22:33:23.500 222 12558.35 118.85 54498.85 88888.00 2016-08-09 22:33:23.625 222 12558.42 118.83 54498.85 88888.00 2016-08-09 22:33:23.750 222 12558.45 118.80 54498.82 88888.00 2016-08-09 22:33:23.875 222 12558.42 118.78 54498.85 88888.00 2016-08-09 22:33:24.000 222 12558.40 118.80 54498.82 88888.00 2016-08-09 22:33:24.125 222 12558.40 118.80 54498.82 88888.00 2016-08-09 22:33:24.250 222 12558.33 118.78 54498.85 88888.00 2016-08-09 22:33:24.375 222 12558.27 118.78 54498.85 88888.00 2016-08-09 22:33:24.500 222 12558.33 118.78 54498.85 88888.00 2016-08-09 22:33:24.625 222 12558.42 118.78 54498.82 88888.00 2016-08-09 22:33:24.750 222 12558.50 118.78 54498.82 88888.00 2016-08-09 22:33:24.875 222 12558.48 118.75 54498.82 88888.00 2016-08-09 22:33:25.000 222 12558.38 118.75 54498.82 88888.00 2016-08-09 22:33:25.125 222 12558.30 118.78 54498.88 88888.00 2016-08-09 22:33:25.250 222 12558.27 118.78 54498.85 88888.00 2016-08-09 22:33:25.375 222 12558.33 118.78 54498.85 88888.00 2016-08-09 22:33:25.500 222 12558.38 118.78 54498.82 88888.00 2016-08-09 22:33:25.625 222 12558.40 118.80 54498.80 88888.00 2016-08-09 22:33:25.750 222 12558.40 118.83 54498.85 88888.00 2016-08-09 22:33:25.875 222 12558.40 118.83 54498.85 88888.00 2016-08-09 22:33:26.000 222 12558.35 118.78 54498.82 88888.00 2016-08-09 22:33:26.125 222 12558.35 118.72 54498.82 88888.00 2016-08-09 22:33:26.250 222 12558.42 118.70 54498.85 88888.00 2016-08-09 22:33:26.375 222 12558.50 118.70 54498.82 88888.00 2016-08-09 22:33:26.500 222 12558.42 118.72 54498.80 88888.00 2016-08-09 22:33:26.625 222 12558.38 118.75 54498.85 88888.00 2016-08-09 22:33:26.750 222 12558.40 118.75 54498.85 88888.00 2016-08-09 22:33:26.875 222 12558.35 118.67 54498.82 88888.00 2016-08-09 22:33:27.000 222 12558.40 118.72 54498.85 88888.00 2016-08-09 22:33:27.125 222 12558.38 118.78 54498.85 88888.00 2016-08-09 22:33:27.250 222 12558.45 118.75 54498.88 88888.00 2016-08-09 22:33:27.375 222 12558.55 118.80 54498.88 88888.00 2016-08-09 22:33:27.500 222 12558.55 118.80 54498.88 88888.00 2016-08-09 22:33:27.625 222 12558.50 118.80 54498.88 88888.00 2016-08-09 22:33:27.750 222 12558.45 118.78 54498.85 88888.00 2016-08-09 22:33:27.875 222 12558.48 118.78 54498.85 88888.00 2016-08-09 22:33:28.000 222 12558.48 118.78 54498.85 88888.00 2016-08-09 22:33:28.125 222 12558.50 118.80 54498.88 88888.00 2016-08-09 22:33:28.250 222 12558.48 118.75 54498.88 88888.00 2016-08-09 22:33:28.375 222 12558.48 118.78 54498.85 88888.00 2016-08-09 22:33:28.500 222 12558.45 118.75 54498.85 88888.00 2016-08-09 22:33:28.625 222 12558.45 118.72 54498.88 88888.00 2016-08-09 22:33:28.750 222 12558.45 118.78 54498.88 88888.00 2016-08-09 22:33:28.875 222 12558.38 118.78 54498.88 88888.00 2016-08-09 22:33:29.000 222 12558.38 118.78 54498.85 88888.00 2016-08-09 22:33:29.125 222 12558.42 118.78 54498.88 88888.00 2016-08-09 22:33:29.250 222 12558.45 118.78 54498.90 88888.00 2016-08-09 22:33:29.375 222 12558.48 118.80 54498.88 88888.00 2016-08-09 22:33:29.500 222 12558.40 118.80 54498.90 88888.00 2016-08-09 22:33:29.625 222 12558.35 118.78 54498.85 88888.00 2016-08-09 22:33:29.750 222 12558.42 118.78 54498.82 88888.00 2016-08-09 22:33:29.875 222 12558.52 118.78 54498.88 88888.00 2016-08-09 22:33:30.000 222 12558.60 118.78 54498.88 88888.00 2016-08-09 22:33:30.125 222 12558.55 118.75 54498.88 88888.00 2016-08-09 22:33:30.250 222 12558.48 118.72 54498.88 88888.00 2016-08-09 22:33:30.375 222 12558.48 118.72 54498.88 88888.00 2016-08-09 22:33:30.500 222 12558.48 118.72 54498.90 88888.00 2016-08-09 22:33:30.625 222 12558.50 118.75 54498.90 88888.00 2016-08-09 22:33:30.750 222 12558.50 118.78 54498.90 88888.00 2016-08-09 22:33:30.875 222 12558.50 118.78 54498.90 88888.00 2016-08-09 22:33:31.000 222 12558.52 118.78 54498.90 88888.00 2016-08-09 22:33:31.125 222 12558.52 118.78 54498.90 88888.00 2016-08-09 22:33:31.250 222 12558.55 118.78 54498.90 88888.00 2016-08-09 22:33:31.375 222 12558.62 118.80 54498.88 88888.00 2016-08-09 22:33:31.500 222 12558.55 118.75 54498.90 88888.00 2016-08-09 22:33:31.625 222 12558.60 118.75 54498.93 88888.00 2016-08-09 22:33:31.750 222 12558.62 118.75 54498.93 88888.00 2016-08-09 22:33:31.875 222 12558.62 118.78 54498.93 88888.00 2016-08-09 22:33:32.000 222 12558.62 118.78 54498.90 88888.00 2016-08-09 22:33:32.125 222 12558.55 118.78 54498.93 88888.00 2016-08-09 22:33:32.250 222 12558.50 118.72 54498.93 88888.00 2016-08-09 22:33:32.375 222 12558.52 118.75 54498.90 88888.00 2016-08-09 22:33:32.500 222 12558.55 118.78 54498.90 88888.00 2016-08-09 22:33:32.625 222 12558.62 118.83 54498.95 88888.00 2016-08-09 22:33:32.750 222 12558.65 118.80 54498.97 88888.00 2016-08-09 22:33:32.875 222 12558.60 118.75 54498.93 88888.00 2016-08-09 22:33:33.000 222 12558.58 118.75 54498.93 88888.00 2016-08-09 22:33:33.125 222 12558.58 118.78 54498.95 88888.00 2016-08-09 22:33:33.250 222 12558.65 118.78 54498.95 88888.00 2016-08-09 22:33:33.375 222 12558.70 118.83 54498.95 88888.00 2016-08-09 22:33:33.500 222 12558.73 118.80 54498.95 88888.00 2016-08-09 22:33:33.625 222 12558.60 118.78 54498.95 88888.00 2016-08-09 22:33:33.750 222 12558.58 118.78 54498.95 88888.00 2016-08-09 22:33:33.875 222 12558.58 118.78 54498.95 88888.00 2016-08-09 22:33:34.000 222 12558.62 118.80 54498.93 88888.00 2016-08-09 22:33:34.125 222 12558.60 118.78 54498.97 88888.00 2016-08-09 22:33:34.250 222 12558.55 118.72 54498.95 88888.00 2016-08-09 22:33:34.375 222 12558.58 118.78 54498.95 88888.00 2016-08-09 22:33:34.500 222 12558.52 118.72 54498.90 88888.00 2016-08-09 22:33:34.625 222 12558.55 118.72 54498.90 88888.00 2016-08-09 22:33:34.750 222 12558.58 118.72 54498.93 88888.00 2016-08-09 22:33:34.875 222 12558.55 118.75 54498.93 88888.00 2016-08-09 22:33:35.000 222 12558.52 118.72 54498.97 88888.00 2016-08-09 22:33:35.125 222 12558.48 118.78 54498.97 88888.00 2016-08-09 22:33:35.250 222 12558.48 118.72 54498.97 88888.00 2016-08-09 22:33:35.375 222 12558.48 118.72 54498.95 88888.00 2016-08-09 22:33:35.500 222 12558.50 118.72 54498.97 88888.00 2016-08-09 22:33:35.625 222 12558.48 118.75 54499.00 88888.00 2016-08-09 22:33:35.750 222 12558.48 118.72 54498.97 88888.00 2016-08-09 22:33:35.875 222 12558.48 118.72 54498.97 88888.00 2016-08-09 22:33:36.000 222 12558.52 118.78 54498.97 88888.00 2016-08-09 22:33:36.125 222 12558.55 118.78 54499.00 88888.00 2016-08-09 22:33:36.250 222 12558.50 118.75 54498.97 88888.00 2016-08-09 22:33:36.375 222 12558.50 118.75 54499.00 88888.00 2016-08-09 22:33:36.500 222 12558.50 118.75 54498.97 88888.00 2016-08-09 22:33:36.625 222 12558.50 118.72 54499.03 88888.00 2016-08-09 22:33:36.750 222 12558.50 118.72 54499.03 88888.00 2016-08-09 22:33:36.875 222 12558.45 118.75 54499.00 88888.00 2016-08-09 22:33:37.000 222 12558.45 118.75 54498.97 88888.00 2016-08-09 22:33:37.125 222 12558.48 118.72 54499.00 88888.00 2016-08-09 22:33:37.250 222 12558.45 118.70 54499.03 88888.00 2016-08-09 22:33:37.375 222 12558.50 118.72 54499.00 88888.00 2016-08-09 22:33:37.500 222 12558.45 118.72 54499.00 88888.00 2016-08-09 22:33:37.625 222 12558.48 118.75 54499.05 88888.00 2016-08-09 22:33:37.750 222 12558.50 118.78 54499.05 88888.00 2016-08-09 22:33:37.875 222 12558.52 118.72 54499.03 88888.00 2016-08-09 22:33:38.000 222 12558.52 118.70 54499.00 88888.00 2016-08-09 22:33:38.125 222 12558.48 118.72 54499.03 88888.00 2016-08-09 22:33:38.250 222 12558.45 118.67 54499.03 88888.00 2016-08-09 22:33:38.375 222 12558.48 118.70 54499.03 88888.00 2016-08-09 22:33:38.500 222 12558.48 118.72 54499.00 88888.00 2016-08-09 22:33:38.625 222 12558.48 118.72 54499.00 88888.00 2016-08-09 22:33:38.750 222 12558.45 118.72 54499.03 88888.00 2016-08-09 22:33:38.875 222 12558.42 118.72 54499.00 88888.00 2016-08-09 22:33:39.000 222 12558.45 118.75 54499.00 88888.00 2016-08-09 22:33:39.125 222 12558.45 118.78 54499.05 88888.00 2016-08-09 22:33:39.250 222 12558.42 118.78 54499.03 88888.00 2016-08-09 22:33:39.375 222 12558.40 118.75 54499.03 88888.00 2016-08-09 22:33:39.500 222 12558.40 118.78 54499.05 88888.00 2016-08-09 22:33:39.625 222 12558.42 118.75 54499.05 88888.00 2016-08-09 22:33:39.750 222 12558.45 118.72 54499.05 88888.00 2016-08-09 22:33:39.875 222 12558.45 118.72 54499.05 88888.00 2016-08-09 22:33:40.000 222 12558.40 118.70 54499.03 88888.00 2016-08-09 22:33:40.125 222 12558.35 118.72 54499.05 88888.00 2016-08-09 22:33:40.250 222 12558.35 118.70 54499.07 88888.00 2016-08-09 22:33:40.375 222 12558.40 118.67 54499.05 88888.00 2016-08-09 22:33:40.500 222 12558.42 118.70 54499.05 88888.00 2016-08-09 22:33:40.625 222 12558.42 118.72 54499.05 88888.00 2016-08-09 22:33:40.750 222 12558.30 118.65 54499.03 88888.00 2016-08-09 22:33:40.875 222 12558.33 118.67 54499.03 88888.00 2016-08-09 22:33:41.000 222 12558.40 118.70 54499.05 88888.00 2016-08-09 22:33:41.125 222 12558.38 118.70 54499.07 88888.00 2016-08-09 22:33:41.250 222 12558.33 118.70 54499.07 88888.00 2016-08-09 22:33:41.375 222 12558.40 118.72 54499.10 88888.00 2016-08-09 22:33:41.500 222 12558.40 118.75 54499.10 88888.00 2016-08-09 22:33:41.625 222 12558.42 118.75 54499.07 88888.00 2016-08-09 22:33:41.750 222 12558.42 118.72 54499.07 88888.00 2016-08-09 22:33:41.875 222 12558.40 118.67 54499.07 88888.00 2016-08-09 22:33:42.000 222 12558.35 118.67 54499.05 88888.00 2016-08-09 22:33:42.125 222 12558.35 118.67 54499.07 88888.00 2016-08-09 22:33:42.250 222 12558.38 118.70 54499.07 88888.00 2016-08-09 22:33:42.375 222 12558.38 118.70 54499.05 88888.00 2016-08-09 22:33:42.500 222 12558.38 118.70 54499.05 88888.00 2016-08-09 22:33:42.625 222 12558.40 118.67 54499.05 88888.00 2016-08-09 22:33:42.750 222 12558.38 118.70 54499.07 88888.00 2016-08-09 22:33:42.875 222 12558.33 118.72 54499.05 88888.00 2016-08-09 22:33:43.000 222 12558.35 118.70 54499.03 88888.00 2016-08-09 22:33:43.125 222 12558.33 118.67 54499.07 88888.00 2016-08-09 22:33:43.250 222 12558.30 118.65 54499.10 88888.00 2016-08-09 22:33:43.375 222 12558.30 118.67 54499.12 88888.00 2016-08-09 22:33:43.500 222 12558.35 118.70 54499.12 88888.00 2016-08-09 22:33:43.625 222 12558.35 118.70 54499.12 88888.00 2016-08-09 22:33:43.750 222 12558.35 118.70 54499.10 88888.00 2016-08-09 22:33:43.875 222 12558.30 118.67 54499.07 88888.00 2016-08-09 22:33:44.000 222 12558.27 118.70 54499.10 88888.00 2016-08-09 22:33:44.125 222 12558.27 118.70 54499.12 88888.00 2016-08-09 22:33:44.250 222 12558.30 118.70 54499.15 88888.00 2016-08-09 22:33:44.375 222 12558.42 118.78 54499.15 88888.00 2016-08-09 22:33:44.500 222 12558.42 118.78 54499.12 88888.00 2016-08-09 22:33:44.625 222 12558.40 118.70 54499.15 88888.00 2016-08-09 22:33:44.750 222 12558.40 118.72 54499.12 88888.00 2016-08-09 22:33:44.875 222 12558.38 118.70 54499.07 88888.00 2016-08-09 22:33:45.000 222 12558.38 118.67 54499.07 88888.00 2016-08-09 22:33:45.125 222 12558.38 118.70 54499.10 88888.00 2016-08-09 22:33:45.250 222 12558.35 118.72 54499.10 88888.00 2016-08-09 22:33:45.375 222 12558.33 118.72 54499.12 88888.00 2016-08-09 22:33:45.500 222 12558.35 118.70 54499.12 88888.00 2016-08-09 22:33:45.625 222 12558.35 118.70 54499.12 88888.00 2016-08-09 22:33:45.750 222 12558.35 118.72 54499.12 88888.00 2016-08-09 22:33:45.875 222 12558.38 118.70 54499.10 88888.00 2016-08-09 22:33:46.000 222 12558.38 118.67 54499.07 88888.00 2016-08-09 22:33:46.125 222 12558.42 118.70 54499.10 88888.00 2016-08-09 22:33:46.250 222 12558.42 118.70 54499.10 88888.00 2016-08-09 22:33:46.375 222 12558.42 118.75 54499.10 88888.00 2016-08-09 22:33:46.500 222 12558.38 118.72 54499.10 88888.00 2016-08-09 22:33:46.625 222 12558.38 118.70 54499.07 88888.00 2016-08-09 22:33:46.750 222 12558.38 118.72 54499.10 88888.00 2016-08-09 22:33:46.875 222 12558.35 118.75 54499.10 88888.00 2016-08-09 22:33:47.000 222 12558.40 118.72 54499.07 88888.00 2016-08-09 22:33:47.125 222 12558.45 118.72 54499.07 88888.00 2016-08-09 22:33:47.250 222 12558.45 118.67 54499.07 88888.00 2016-08-09 22:33:47.375 222 12558.45 118.70 54499.07 88888.00 2016-08-09 22:33:47.500 222 12558.40 118.72 54499.10 88888.00 2016-08-09 22:33:47.625 222 12558.38 118.70 54499.12 88888.00 2016-08-09 22:33:47.750 222 12558.33 118.72 54499.10 88888.00 2016-08-09 22:33:47.875 222 12558.35 118.72 54499.10 88888.00 2016-08-09 22:33:48.000 222 12558.42 118.72 54499.07 88888.00 2016-08-09 22:33:48.125 222 12558.42 118.72 54499.12 88888.00 2016-08-09 22:33:48.250 222 12558.35 118.72 54499.18 88888.00 2016-08-09 22:33:48.375 222 12558.40 118.72 54499.18 88888.00 2016-08-09 22:33:48.500 222 12558.35 118.65 54499.15 88888.00 2016-08-09 22:33:48.625 222 12558.35 118.70 54499.15 88888.00 2016-08-09 22:33:48.750 222 12558.30 118.72 54499.15 88888.00 2016-08-09 22:33:48.875 222 12558.35 118.75 54499.15 88888.00 2016-08-09 22:33:49.000 222 12558.40 118.75 54499.12 88888.00 2016-08-09 22:33:49.125 222 12558.40 118.75 54499.15 88888.00 2016-08-09 22:33:49.250 222 12558.33 118.70 54499.15 88888.00 2016-08-09 22:33:49.375 222 12558.33 118.72 54499.18 88888.00 2016-08-09 22:33:49.500 222 12558.35 118.72 54499.18 88888.00 2016-08-09 22:33:49.625 222 12558.38 118.75 54499.18 88888.00 2016-08-09 22:33:49.750 222 12558.38 118.78 54499.20 88888.00 2016-08-09 22:33:49.875 222 12558.35 118.78 54499.18 88888.00 2016-08-09 22:33:50.000 222 12558.38 118.75 54499.15 88888.00 2016-08-09 22:33:50.125 222 12558.35 118.78 54499.15 88888.00 2016-08-09 22:33:50.250 222 12558.38 118.75 54499.15 88888.00 2016-08-09 22:33:50.375 222 12558.45 118.78 54499.15 88888.00 2016-08-09 22:33:50.500 222 12558.42 118.80 54499.15 88888.00 2016-08-09 22:33:50.625 222 12558.35 118.72 54499.10 88888.00 2016-08-09 22:33:50.750 222 12558.30 118.72 54499.12 88888.00 2016-08-09 22:33:50.875 222 12558.38 118.78 54499.12 88888.00 2016-08-09 22:33:51.000 222 12558.45 118.80 54499.15 88888.00 2016-08-09 22:33:51.125 222 12558.52 118.83 54499.15 88888.00 2016-08-09 22:33:51.250 222 12558.48 118.83 54499.15 88888.00 2016-08-09 22:33:51.375 222 12558.48 118.83 54499.15 88888.00 2016-08-09 22:33:51.500 222 12558.48 118.83 54499.18 88888.00 2016-08-09 22:33:51.625 222 12558.45 118.83 54499.18 88888.00 2016-08-09 22:33:51.750 222 12558.40 118.83 54499.18 88888.00 2016-08-09 22:33:51.875 222 12558.45 118.85 54499.20 88888.00 2016-08-09 22:33:52.000 222 12558.42 118.83 54499.20 88888.00 2016-08-09 22:33:52.125 222 12558.42 118.83 54499.18 88888.00 2016-08-09 22:33:52.250 222 12558.42 118.83 54499.15 88888.00 2016-08-09 22:33:52.375 222 12558.45 118.80 54499.15 88888.00 2016-08-09 22:33:52.500 222 12558.40 118.83 54499.20 88888.00 2016-08-09 22:33:52.625 222 12558.35 118.85 54499.18 88888.00 2016-08-09 22:33:52.750 222 12558.35 118.83 54499.15 88888.00 2016-08-09 22:33:52.875 222 12558.38 118.83 54499.12 88888.00 2016-08-09 22:33:53.000 222 12558.48 118.85 54499.15 88888.00 2016-08-09 22:33:53.125 222 12558.52 118.88 54499.18 88888.00 2016-08-09 22:33:53.250 222 12558.45 118.88 54499.20 88888.00 2016-08-09 22:33:53.375 222 12558.42 118.85 54499.15 88888.00 2016-08-09 22:33:53.500 222 12558.45 118.83 54499.12 88888.00 2016-08-09 22:33:53.625 222 12558.48 118.85 54499.15 88888.00 2016-08-09 22:33:53.750 222 12558.50 118.85 54499.12 88888.00 2016-08-09 22:33:53.875 222 12558.48 118.83 54499.12 88888.00 2016-08-09 22:33:54.000 222 12558.48 118.83 54499.10 88888.00 2016-08-09 22:33:54.125 222 12558.50 118.88 54499.15 88888.00 2016-08-09 22:33:54.250 222 12558.48 118.88 54499.12 88888.00 2016-08-09 22:33:54.375 222 12558.45 118.88 54499.15 88888.00 2016-08-09 22:33:54.500 222 12558.45 118.88 54499.15 88888.00 2016-08-09 22:33:54.625 222 12558.50 118.85 54499.15 88888.00 2016-08-09 22:33:54.750 222 12558.55 118.83 54499.18 88888.00 2016-08-09 22:33:54.875 222 12558.55 118.85 54499.15 88888.00 2016-08-09 22:33:55.000 222 12558.55 118.88 54499.12 88888.00 2016-08-09 22:33:55.125 222 12558.52 118.92 54499.15 88888.00 2016-08-09 22:33:55.250 222 12558.52 118.90 54499.18 88888.00 2016-08-09 22:33:55.375 222 12558.60 118.90 54499.18 88888.00 2016-08-09 22:33:55.500 222 12558.62 118.88 54499.12 88888.00 2016-08-09 22:33:55.625 222 12558.62 118.85 54499.12 88888.00 2016-08-09 22:33:55.750 222 12558.62 118.83 54499.12 88888.00 2016-08-09 22:33:55.875 222 12558.58 118.88 54499.12 88888.00 2016-08-09 22:33:56.000 222 12558.58 118.88 54499.07 88888.00 2016-08-09 22:33:56.125 222 12558.60 118.90 54499.10 88888.00 2016-08-09 22:33:56.250 222 12558.55 118.90 54499.18 88888.00 2016-08-09 22:33:56.375 222 12558.55 118.92 54499.18 88888.00 2016-08-09 22:33:56.500 222 12558.55 118.92 54499.18 88888.00 2016-08-09 22:33:56.625 222 12558.58 118.92 54499.18 88888.00 2016-08-09 22:33:56.750 222 12558.60 118.90 54499.15 88888.00 2016-08-09 22:33:56.875 222 12558.58 118.92 54499.18 88888.00 2016-08-09 22:33:57.000 222 12558.52 118.97 54499.18 88888.00 2016-08-09 22:33:57.125 222 12558.55 119.00 54499.18 88888.00 2016-08-09 22:33:57.250 222 12558.55 118.95 54499.12 88888.00 2016-08-09 22:33:57.375 222 12558.65 118.95 54499.12 88888.00 2016-08-09 22:33:57.500 222 12558.67 118.97 54499.18 88888.00 2016-08-09 22:33:57.625 222 12558.65 118.97 54499.15 88888.00 2016-08-09 22:33:57.750 222 12558.58 118.95 54499.12 88888.00 2016-08-09 22:33:57.875 222 12558.52 118.95 54499.12 88888.00 2016-08-09 22:33:58.000 222 12558.58 118.92 54499.12 88888.00 2016-08-09 22:33:58.125 222 12558.65 118.95 54499.15 88888.00 2016-08-09 22:33:58.250 222 12558.65 118.95 54499.15 88888.00 2016-08-09 22:33:58.375 222 12558.70 118.97 54499.15 88888.00 2016-08-09 22:33:58.500 222 12558.65 119.03 54499.15 88888.00 2016-08-09 22:33:58.625 222 12558.60 119.03 54499.15 88888.00 2016-08-09 22:33:58.750 222 12558.60 119.03 54499.12 88888.00 2016-08-09 22:33:58.875 222 12558.62 118.97 54499.10 88888.00 2016-08-09 22:33:59.000 222 12558.60 118.92 54499.07 88888.00 2016-08-09 22:33:59.125 222 12558.55 118.92 54499.10 88888.00 2016-08-09 22:33:59.250 222 12558.55 118.97 54499.12 88888.00 2016-08-09 22:33:59.375 222 12558.62 118.97 54499.12 88888.00 2016-08-09 22:33:59.500 222 12558.65 119.00 54499.12 88888.00 2016-08-09 22:33:59.625 222 12558.65 119.00 54499.12 88888.00 2016-08-09 22:33:59.750 222 12558.70 119.03 54499.15 88888.00 2016-08-09 22:33:59.875 222 12558.73 119.05 54499.18 88888.00 2016-08-09 22:34:00.000 222 12558.65 119.00 54499.18 88888.00 2016-08-09 22:34:00.125 222 12558.65 119.00 54499.15 88888.00 2016-08-09 22:34:00.250 222 12558.60 118.95 54499.15 88888.00 2016-08-09 22:34:00.375 222 12558.58 118.95 54499.10 88888.00 2016-08-09 22:34:00.500 222 12558.55 118.95 54499.12 88888.00 2016-08-09 22:34:00.625 222 12558.55 119.03 54499.12 88888.00 2016-08-09 22:34:00.750 222 12558.60 119.05 54499.15 88888.00 2016-08-09 22:34:00.875 222 12558.65 119.05 54499.12 88888.00 2016-08-09 22:34:01.000 222 12558.67 119.00 54499.12 88888.00 2016-08-09 22:34:01.125 222 12558.65 119.03 54499.15 88888.00 2016-08-09 22:34:01.250 222 12558.60 119.03 54499.15 88888.00 2016-08-09 22:34:01.375 222 12558.67 119.08 54499.15 88888.00 2016-08-09 22:34:01.500 222 12558.60 119.05 54499.15 88888.00 2016-08-09 22:34:01.625 222 12558.62 119.05 54499.15 88888.00 2016-08-09 22:34:01.750 222 12558.65 119.05 54499.18 88888.00 2016-08-09 22:34:01.875 222 12558.70 119.05 54499.18 88888.00 2016-08-09 22:34:02.000 222 12558.75 119.03 54499.15 88888.00 2016-08-09 22:34:02.125 222 12558.73 119.00 54499.15 88888.00 2016-08-09 22:34:02.250 222 12558.67 118.97 54499.15 88888.00 2016-08-09 22:34:02.375 222 12558.73 119.00 54499.12 88888.00 2016-08-09 22:34:02.500 222 12558.75 119.05 54499.10 88888.00 2016-08-09 22:34:02.625 222 12558.80 119.05 54499.07 88888.00 2016-08-09 22:34:02.750 222 12558.83 119.03 54499.10 88888.00 2016-08-09 22:34:02.875 222 12558.80 119.05 54499.10 88888.00 2016-08-09 22:34:03.000 222 12558.80 119.00 54499.12 88888.00 2016-08-09 22:34:03.125 222 12558.80 119.03 54499.15 88888.00 2016-08-09 22:34:03.250 222 12558.75 119.05 54499.20 88888.00 2016-08-09 22:34:03.375 222 12558.73 119.08 54499.20 88888.00 2016-08-09 22:34:03.500 222 12558.70 119.10 54499.18 88888.00 2016-08-09 22:34:03.625 222 12558.65 119.08 54499.15 88888.00 2016-08-09 22:34:03.750 222 12558.67 119.08 54499.18 88888.00 2016-08-09 22:34:03.875 222 12558.75 119.05 54499.15 88888.00 2016-08-09 22:34:04.000 222 12558.80 119.08 54499.12 88888.00 2016-08-09 22:34:04.125 222 12558.80 119.08 54499.12 88888.00 2016-08-09 22:34:04.250 222 12558.77 119.08 54499.12 88888.00 2016-08-09 22:34:04.375 222 12558.77 119.10 54499.15 88888.00 2016-08-09 22:34:04.500 222 12558.80 119.10 54499.15 88888.00 2016-08-09 22:34:04.625 222 12558.85 119.10 54499.15 88888.00 2016-08-09 22:34:04.750 222 12558.88 119.12 54499.15 88888.00 2016-08-09 22:34:04.875 222 12558.85 119.10 54499.15 88888.00 2016-08-09 22:34:05.000 222 12558.85 119.10 54499.15 88888.00 2016-08-09 22:34:05.125 222 12558.88 119.15 54499.20 88888.00 2016-08-09 22:34:05.250 222 12558.85 119.12 54499.18 88888.00 2016-08-09 22:34:05.375 222 12558.88 119.12 54499.15 88888.00 2016-08-09 22:34:05.500 222 12558.88 119.15 54499.15 88888.00 2016-08-09 22:34:05.625 222 12558.95 119.17 54499.15 88888.00 2016-08-09 22:34:05.750 222 12558.95 119.17 54499.15 88888.00 2016-08-09 22:34:05.875 222 12558.92 119.15 54499.12 88888.00 2016-08-09 22:34:06.000 222 12558.90 119.15 54499.10 88888.00 2016-08-09 22:34:06.125 222 12558.92 119.17 54499.15 88888.00 2016-08-09 22:34:06.250 222 12558.95 119.15 54499.18 88888.00 2016-08-09 22:34:06.375 222 12559.02 119.17 54499.15 88888.00 2016-08-09 22:34:06.500 222 12559.08 119.17 54499.15 88888.00 2016-08-09 22:34:06.625 222 12559.12 119.20 54499.15 88888.00 2016-08-09 22:34:06.750 222 12559.08 119.22 54499.15 88888.00 2016-08-09 22:34:06.875 222 12559.05 119.20 54499.15 88888.00 2016-08-09 22:34:07.000 222 12559.05 119.20 54499.15 88888.00 2016-08-09 22:34:07.125 222 12559.05 119.20 54499.12 88888.00 2016-08-09 22:34:07.250 222 12559.08 119.20 54499.15 88888.00 2016-08-09 22:34:07.375 222 12559.10 119.20 54499.12 88888.00 2016-08-09 22:34:07.500 222 12559.10 119.20 54499.12 88888.00 2016-08-09 22:34:07.625 222 12559.15 119.22 54499.15 88888.00 2016-08-09 22:34:07.750 222 12559.17 119.25 54499.12 88888.00 2016-08-09 22:34:07.875 222 12559.10 119.25 54499.07 88888.00 2016-08-09 22:34:08.000 222 12559.05 119.20 54499.05 88888.00 2016-08-09 22:34:08.125 222 12559.02 119.20 54499.05 88888.00 2016-08-09 22:34:08.250 222 12558.98 119.22 54499.00 88888.00 2016-08-09 22:34:08.375 222 12559.02 119.25 54498.95 88888.00 2016-08-09 22:34:08.500 222 12559.08 119.22 54498.93 88888.00 2016-08-09 22:34:08.625 222 12559.15 119.22 54498.88 88888.00 2016-08-09 22:34:08.750 222 12559.10 119.22 54498.88 88888.00 2016-08-09 22:34:08.875 222 12559.05 119.22 54498.88 88888.00 2016-08-09 22:34:09.000 222 12559.10 119.25 54498.90 88888.00 2016-08-09 22:34:09.125 222 12559.15 119.25 54498.93 88888.00 2016-08-09 22:34:09.250 222 12559.12 119.22 54498.93 88888.00 2016-08-09 22:34:09.375 222 12559.15 119.22 54498.90 88888.00 2016-08-09 22:34:09.500 222 12559.17 119.28 54498.90 88888.00 2016-08-09 22:34:09.625 222 12559.20 119.30 54498.88 88888.00 2016-08-09 22:34:09.750 222 12559.23 119.28 54498.85 88888.00 2016-08-09 22:34:09.875 222 12559.23 119.25 54498.85 88888.00 2016-08-09 22:34:10.000 222 12559.25 119.28 54498.85 88888.00 2016-08-09 22:34:10.125 222 12559.20 119.30 54498.82 88888.00 2016-08-09 22:34:10.250 222 12559.20 119.30 54498.80 88888.00 2016-08-09 22:34:10.375 222 12559.20 119.33 54498.80 88888.00 2016-08-09 22:34:10.500 222 12559.25 119.33 54498.80 88888.00 2016-08-09 22:34:10.625 222 12559.27 119.28 54498.82 88888.00 2016-08-09 22:34:10.750 222 12559.27 119.28 54498.78 88888.00 2016-08-09 22:34:10.875 222 12559.33 119.30 54498.75 88888.00 2016-08-09 22:34:11.000 222 12559.33 119.33 54498.78 88888.00 2016-08-09 22:34:11.125 222 12559.27 119.33 54498.75 88888.00 2016-08-09 22:34:11.250 222 12559.23 119.30 54498.75 88888.00 2016-08-09 22:34:11.375 222 12559.25 119.35 54498.80 88888.00 2016-08-09 22:34:11.500 222 12559.25 119.38 54498.82 88888.00 2016-08-09 22:34:11.625 222 12559.23 119.40 54498.82 88888.00 2016-08-09 22:34:11.750 222 12559.23 119.45 54498.78 88888.00 2016-08-09 22:34:11.875 222 12559.23 119.42 54498.72 88888.00 2016-08-09 22:34:12.000 222 12559.23 119.40 54498.72 88888.00 2016-08-09 22:34:12.125 222 12559.17 119.40 54498.78 88888.00 2016-08-09 22:34:12.250 222 12559.17 119.42 54498.80 88888.00 2016-08-09 22:34:12.375 222 12559.25 119.40 54498.82 88888.00 2016-08-09 22:34:12.500 222 12559.25 119.40 54498.82 88888.00 2016-08-09 22:34:12.625 222 12559.23 119.40 54498.78 88888.00 2016-08-09 22:34:12.750 222 12559.25 119.42 54498.78 88888.00 2016-08-09 22:34:12.875 222 12559.30 119.47 54498.78 88888.00 2016-08-09 22:34:13.000 222 12559.27 119.47 54498.78 88888.00 2016-08-09 22:34:13.125 222 12559.27 119.45 54498.78 88888.00 2016-08-09 22:34:13.250 222 12559.25 119.45 54498.78 88888.00 2016-08-09 22:34:13.375 222 12559.27 119.45 54498.78 88888.00 2016-08-09 22:34:13.500 222 12559.30 119.47 54498.78 88888.00 2016-08-09 22:34:13.625 222 12559.25 119.47 54498.82 88888.00 2016-08-09 22:34:13.750 222 12559.20 119.53 54498.85 88888.00 2016-08-09 22:34:13.875 222 12559.23 119.53 54498.85 88888.00 2016-08-09 22:34:14.000 222 12559.23 119.53 54498.85 88888.00 2016-08-09 22:34:14.125 222 12559.25 119.55 54498.93 88888.00 2016-08-09 22:34:14.250 222 12559.25 119.53 54498.95 88888.00 2016-08-09 22:34:14.375 222 12559.23 119.53 54498.95 88888.00 2016-08-09 22:34:14.500 222 12559.23 119.58 54498.97 88888.00 2016-08-09 22:34:14.625 222 12559.23 119.55 54498.95 88888.00 2016-08-09 22:34:14.750 222 12559.17 119.55 54498.93 88888.00 2016-08-09 22:34:14.875 222 12559.15 119.53 54498.93 88888.00 2016-08-09 22:34:15.000 222 12559.17 119.58 54498.93 88888.00 2016-08-09 22:34:15.125 222 12559.25 119.60 54498.93 88888.00 2016-08-09 22:34:15.250 222 12559.20 119.55 54498.95 88888.00 2016-08-09 22:34:15.375 222 12559.23 119.58 54498.93 88888.00 2016-08-09 22:34:15.500 222 12559.20 119.60 54498.95 88888.00 2016-08-09 22:34:15.625 222 12559.20 119.60 54498.95 88888.00 2016-08-09 22:34:15.750 222 12559.25 119.60 54498.95 88888.00 2016-08-09 22:34:15.875 222 12559.30 119.58 54498.97 88888.00 2016-08-09 22:34:16.000 222 12559.35 119.55 54498.95 88888.00 2016-08-09 22:34:16.125 222 12559.38 119.60 54498.95 88888.00 2016-08-09 22:34:16.250 222 12559.35 119.58 54498.97 88888.00 2016-08-09 22:34:16.375 222 12559.33 119.62 54498.95 88888.00 2016-08-09 22:34:16.500 222 12559.33 119.62 54498.95 88888.00 2016-08-09 22:34:16.625 222 12559.35 119.62 54498.95 88888.00 2016-08-09 22:34:16.750 222 12559.35 119.65 54498.97 88888.00 2016-08-09 22:34:16.875 222 12559.40 119.65 54498.97 88888.00 2016-08-09 22:34:17.000 222 12559.38 119.58 54498.93 88888.00 2016-08-09 22:34:17.125 222 12559.33 119.58 54498.93 88888.00 2016-08-09 22:34:17.250 222 12559.40 119.75 54499.00 88888.00 2016-08-09 22:34:17.375 222 12559.40 119.72 54498.97 88888.00 2016-08-09 22:34:17.500 222 12559.40 119.67 54498.97 88888.00 2016-08-09 22:34:17.625 222 12559.30 119.58 54498.93 88888.00 2016-08-09 22:34:17.750 222 12559.27 119.62 54498.95 88888.00 2016-08-09 22:34:17.875 222 12559.40 119.70 54498.97 88888.00 2016-08-09 22:34:18.000 222 12559.38 119.65 54498.93 88888.00 2016-08-09 22:34:18.125 222 12559.33 119.70 54498.95 88888.00 2016-08-09 22:34:18.250 222 12559.38 119.70 54498.97 88888.00 2016-08-09 22:34:18.375 222 12559.48 119.75 54499.00 88888.00 2016-08-09 22:34:18.500 222 12559.42 119.78 54499.00 88888.00 2016-08-09 22:34:18.625 222 12559.33 119.70 54498.95 88888.00 2016-08-09 22:34:18.750 222 12559.35 119.67 54498.95 88888.00 2016-08-09 22:34:18.875 222 12559.38 119.70 54498.97 88888.00 2016-08-09 22:34:19.000 222 12559.35 119.70 54498.95 88888.00 2016-08-09 22:34:19.125 222 12559.35 119.67 54498.95 88888.00 2016-08-09 22:34:19.250 222 12559.33 119.67 54498.97 88888.00 2016-08-09 22:34:19.375 222 12559.40 119.67 54498.97 88888.00 2016-08-09 22:34:19.500 222 12559.45 119.70 54498.97 88888.00 2016-08-09 22:34:19.625 222 12559.48 119.78 54499.00 88888.00 2016-08-09 22:34:19.750 222 12559.45 119.75 54499.00 88888.00 2016-08-09 22:34:19.875 222 12559.42 119.75 54498.97 88888.00 2016-08-09 22:34:20.000 222 12559.38 119.75 54498.97 88888.00 2016-08-09 22:34:20.125 222 12559.40 119.78 54499.00 88888.00 2016-08-09 22:34:20.250 222 12559.35 119.72 54498.97 88888.00 2016-08-09 22:34:20.375 222 12559.45 119.72 54498.97 88888.00 2016-08-09 22:34:20.500 222 12559.42 119.72 54498.97 88888.00 2016-08-09 22:34:20.625 222 12559.40 119.72 54499.03 88888.00 2016-08-09 22:34:20.750 222 12559.45 119.72 54499.03 88888.00 2016-08-09 22:34:20.875 222 12559.45 119.72 54499.00 88888.00 2016-08-09 22:34:21.000 222 12559.38 119.72 54498.97 88888.00 2016-08-09 22:34:21.125 222 12559.38 119.78 54499.00 88888.00 2016-08-09 22:34:21.250 222 12559.38 119.80 54499.00 88888.00 2016-08-09 22:34:21.375 222 12559.48 119.83 54499.03 88888.00 2016-08-09 22:34:21.500 222 12559.52 119.85 54499.05 88888.00 2016-08-09 22:34:21.625 222 12559.52 119.83 54499.05 88888.00 2016-08-09 22:34:21.750 222 12559.58 119.83 54499.05 88888.00 2016-08-09 22:34:21.875 222 12559.58 119.83 54499.03 88888.00 2016-08-09 22:34:22.000 222 12559.50 119.85 54499.00 88888.00 2016-08-09 22:34:22.125 222 12559.50 119.85 54499.00 88888.00 2016-08-09 22:34:22.250 222 12559.50 119.85 54499.03 88888.00 2016-08-09 22:34:22.375 222 12559.60 119.88 54499.03 88888.00 2016-08-09 22:34:22.500 222 12559.58 119.88 54499.05 88888.00 2016-08-09 22:34:22.625 222 12559.50 119.90 54499.05 88888.00 2016-08-09 22:34:22.750 222 12559.48 119.92 54499.03 88888.00 2016-08-09 22:34:22.875 222 12559.50 119.95 54499.05 88888.00 2016-08-09 22:34:23.000 222 12559.45 119.95 54499.03 88888.00 2016-08-09 22:34:23.125 222 12559.40 119.95 54499.03 88888.00 2016-08-09 22:34:23.250 222 12559.38 119.90 54499.05 88888.00 2016-08-09 22:34:23.375 222 12559.42 119.92 54499.05 88888.00 2016-08-09 22:34:23.500 222 12559.33 119.95 54499.05 88888.00 2016-08-09 22:34:23.625 222 12559.42 119.92 54499.03 88888.00 2016-08-09 22:34:23.750 222 12559.45 119.95 54499.05 88888.00 2016-08-09 22:34:23.875 222 12559.42 119.97 54499.05 88888.00 2016-08-09 22:34:24.000 222 12559.45 119.95 54499.05 88888.00 2016-08-09 22:34:24.125 222 12559.50 119.95 54499.03 88888.00 2016-08-09 22:34:24.250 222 12559.45 119.97 54499.03 88888.00 2016-08-09 22:34:24.375 222 12559.42 119.97 54499.05 88888.00 2016-08-09 22:34:24.500 222 12559.40 119.95 54499.05 88888.00 2016-08-09 22:34:24.625 222 12559.45 119.95 54499.05 88888.00 2016-08-09 22:34:24.750 222 12559.48 119.92 54499.05 88888.00 2016-08-09 22:34:24.875 222 12559.45 120.00 54499.10 88888.00 2016-08-09 22:34:25.000 222 12559.38 120.03 54499.05 88888.00 2016-08-09 22:34:25.125 222 12559.38 120.00 54499.05 88888.00 2016-08-09 22:34:25.250 222 12559.40 120.00 54499.07 88888.00 2016-08-09 22:34:25.375 222 12559.45 120.03 54499.07 88888.00 2016-08-09 22:34:25.500 222 12559.45 120.00 54499.07 88888.00 2016-08-09 22:34:25.625 222 12559.45 120.00 54499.05 88888.00 2016-08-09 22:34:25.750 222 12559.45 120.03 54499.07 88888.00 2016-08-09 22:34:25.875 222 12559.42 120.03 54499.05 88888.00 2016-08-09 22:34:26.000 222 12559.38 120.03 54499.07 88888.00 2016-08-09 22:34:26.125 222 12559.30 120.03 54499.10 88888.00 2016-08-09 22:34:26.250 222 12559.35 120.05 54499.10 88888.00 2016-08-09 22:34:26.375 222 12559.38 120.05 54499.10 88888.00 2016-08-09 22:34:26.500 222 12559.40 120.05 54499.07 88888.00 2016-08-09 22:34:26.625 222 12559.38 120.08 54499.10 88888.00 2016-08-09 22:34:26.750 222 12559.33 120.08 54499.07 88888.00 2016-08-09 22:34:26.875 222 12559.30 120.10 54499.07 88888.00 2016-08-09 22:34:27.000 222 12559.23 120.10 54499.05 88888.00 2016-08-09 22:34:27.125 222 12559.27 120.12 54499.10 88888.00 2016-08-09 22:34:27.250 222 12559.30 120.15 54499.12 88888.00 2016-08-09 22:34:27.375 222 12559.30 120.12 54499.12 88888.00 2016-08-09 22:34:27.500 222 12559.23 120.12 54499.12 88888.00 2016-08-09 22:34:27.625 222 12559.27 120.15 54499.12 88888.00 2016-08-09 22:34:27.750 222 12559.20 120.15 54499.10 88888.00 2016-08-09 22:34:27.875 222 12559.20 120.17 54499.12 88888.00 2016-08-09 22:34:28.000 222 12559.23 120.17 54499.12 88888.00 2016-08-09 22:34:28.125 222 12559.23 120.12 54499.10 88888.00 2016-08-09 22:34:28.250 222 12559.17 120.10 54499.10 88888.00 2016-08-09 22:34:28.375 222 12559.20 120.12 54499.10 88888.00 2016-08-09 22:34:28.500 222 12559.20 120.22 54499.10 88888.00 2016-08-09 22:34:28.625 222 12559.23 120.25 54499.10 88888.00 2016-08-09 22:34:28.750 222 12559.20 120.25 54499.10 88888.00 2016-08-09 22:34:28.875 222 12559.25 120.25 54499.12 88888.00 2016-08-09 22:34:29.000 222 12559.30 120.25 54499.10 88888.00 2016-08-09 22:34:29.125 222 12559.25 120.28 54499.15 88888.00 2016-08-09 22:34:29.250 222 12559.12 120.25 54499.15 88888.00 2016-08-09 22:34:29.375 222 12559.15 120.25 54499.15 88888.00 2016-08-09 22:34:29.500 222 12559.17 120.28 54499.12 88888.00 2016-08-09 22:34:29.625 222 12559.17 120.33 54499.15 88888.00 2016-08-09 22:34:29.750 222 12559.17 120.35 54499.15 88888.00 2016-08-09 22:34:29.875 222 12559.23 120.33 54499.12 88888.00 2016-08-09 22:34:30.000 222 12559.23 120.30 54499.12 88888.00 2016-08-09 22:34:30.125 222 12559.20 120.35 54499.15 88888.00 2016-08-09 22:34:30.250 222 12559.15 120.35 54499.15 88888.00 2016-08-09 22:34:30.375 222 12559.17 120.35 54499.15 88888.00 2016-08-09 22:34:30.500 222 12559.17 120.38 54499.12 88888.00 2016-08-09 22:34:30.625 222 12559.15 120.38 54499.12 88888.00 2016-08-09 22:34:30.750 222 12559.15 120.38 54499.12 88888.00 2016-08-09 22:34:30.875 222 12559.15 120.38 54499.15 88888.00 2016-08-09 22:34:31.000 222 12559.17 120.40 54499.18 88888.00 2016-08-09 22:34:31.125 222 12559.15 120.40 54499.18 88888.00 2016-08-09 22:34:31.250 222 12559.15 120.45 54499.18 88888.00 2016-08-09 22:34:31.375 222 12559.20 120.45 54499.15 88888.00 2016-08-09 22:34:31.500 222 12559.17 120.45 54499.12 88888.00 2016-08-09 22:34:31.625 222 12559.17 120.47 54499.15 88888.00 2016-08-09 22:34:31.750 222 12559.17 120.45 54499.18 88888.00 2016-08-09 22:34:31.875 222 12559.12 120.45 54499.18 88888.00 2016-08-09 22:34:32.000 222 12559.12 120.42 54499.15 88888.00 2016-08-09 22:34:32.125 222 12559.12 120.42 54499.15 88888.00 2016-08-09 22:34:32.250 222 12559.10 120.42 54499.15 88888.00 2016-08-09 22:34:32.375 222 12559.12 120.47 54499.18 88888.00 2016-08-09 22:34:32.500 222 12559.12 120.47 54499.15 88888.00 2016-08-09 22:34:32.625 222 12559.08 120.47 54499.15 88888.00 2016-08-09 22:34:32.750 222 12559.02 120.50 54499.18 88888.00 2016-08-09 22:34:32.875 222 12559.02 120.50 54499.18 88888.00 2016-08-09 22:34:33.000 222 12559.08 120.50 54499.20 88888.00 2016-08-09 22:34:33.125 222 12559.10 120.55 54499.20 88888.00 2016-08-09 22:34:33.250 222 12559.10 120.55 54499.18 88888.00 2016-08-09 22:34:33.375 222 12559.12 120.55 54499.18 88888.00 2016-08-09 22:34:33.500 222 12559.08 120.55 54499.15 88888.00 2016-08-09 22:34:33.625 222 12559.05 120.58 54499.18 88888.00 2016-08-09 22:34:33.750 222 12559.08 120.58 54499.20 88888.00 2016-08-09 22:34:33.875 222 12559.05 120.62 54499.18 88888.00 2016-08-09 22:34:34.000 222 12559.08 120.62 54499.20 88888.00 2016-08-09 22:34:34.125 222 12559.02 120.62 54499.20 88888.00 2016-08-09 22:34:34.250 222 12558.95 120.60 54499.20 88888.00 2016-08-09 22:34:34.375 222 12559.00 120.62 54499.18 88888.00 2016-08-09 22:34:34.500 222 12559.00 120.65 54499.15 88888.00 2016-08-09 22:34:34.625 222 12558.98 120.65 54499.18 88888.00 2016-08-09 22:34:34.750 222 12559.00 120.67 54499.20 88888.00 2016-08-09 22:34:34.875 222 12559.00 120.67 54499.20 88888.00 2016-08-09 22:34:35.000 222 12558.98 120.65 54499.20 88888.00 2016-08-09 22:34:35.125 222 12559.00 120.67 54499.20 88888.00 2016-08-09 22:34:35.250 222 12558.95 120.67 54499.20 88888.00 2016-08-09 22:34:35.375 222 12558.92 120.70 54499.22 88888.00 2016-08-09 22:34:35.500 222 12558.98 120.70 54499.20 88888.00 2016-08-09 22:34:35.625 222 12559.00 120.70 54499.20 88888.00 2016-08-09 22:34:35.750 222 12559.02 120.72 54499.20 88888.00 2016-08-09 22:34:35.875 222 12559.00 120.72 54499.20 88888.00 2016-08-09 22:34:36.000 222 12558.98 120.72 54499.22 88888.00 2016-08-09 22:34:36.125 222 12558.88 120.72 54499.25 88888.00 2016-08-09 22:34:36.250 222 12558.75 120.67 54499.22 88888.00 2016-08-09 22:34:36.375 222 12558.80 120.70 54499.22 88888.00 2016-08-09 22:34:36.500 222 12558.83 120.72 54499.22 88888.00 2016-08-09 22:34:36.625 222 12558.92 120.75 54499.22 88888.00 2016-08-09 22:34:36.750 222 12558.95 120.75 54499.22 88888.00 2016-08-09 22:34:36.875 222 12558.90 120.72 54499.20 88888.00 2016-08-09 22:34:37.000 222 12558.88 120.72 54499.20 88888.00 2016-08-09 22:34:37.125 222 12558.88 120.75 54499.22 88888.00 2016-08-09 22:34:37.250 222 12558.85 120.75 54499.22 88888.00 2016-08-09 22:34:37.375 222 12558.85 120.75 54499.22 88888.00 2016-08-09 22:34:37.500 222 12558.83 120.78 54499.22 88888.00 2016-08-09 22:34:37.625 222 12558.83 120.78 54499.22 88888.00 2016-08-09 22:34:37.750 222 12558.80 120.80 54499.22 88888.00 2016-08-09 22:34:37.875 222 12558.75 120.78 54499.22 88888.00 2016-08-09 22:34:38.000 222 12558.75 120.80 54499.25 88888.00 2016-08-09 22:34:38.125 222 12558.80 120.80 54499.28 88888.00 2016-08-09 22:34:38.250 222 12558.80 120.80 54499.28 88888.00 2016-08-09 22:34:38.375 222 12558.83 120.80 54499.28 88888.00 2016-08-09 22:34:38.500 222 12558.83 120.83 54499.28 88888.00 2016-08-09 22:34:38.625 222 12558.77 120.83 54499.28 88888.00 2016-08-09 22:34:38.750 222 12558.77 120.88 54499.30 88888.00 2016-08-09 22:34:38.875 222 12558.77 120.85 54499.28 88888.00 2016-08-09 22:34:39.000 222 12558.77 120.83 54499.25 88888.00 2016-08-09 22:34:39.125 222 12558.75 120.85 54499.25 88888.00 2016-08-09 22:34:39.250 222 12558.73 120.83 54499.25 88888.00 2016-08-09 22:34:39.375 222 12558.77 120.83 54499.25 88888.00 2016-08-09 22:34:39.500 222 12558.77 120.85 54499.25 88888.00 2016-08-09 22:34:39.625 222 12558.73 120.85 54499.25 88888.00 2016-08-09 22:34:39.750 222 12558.73 120.88 54499.28 88888.00 2016-08-09 22:34:39.875 222 12558.67 120.90 54499.28 88888.00 2016-08-09 22:34:40.000 222 12558.67 120.90 54499.28 88888.00 2016-08-09 22:34:40.125 222 12558.62 120.90 54499.32 88888.00 2016-08-09 22:34:40.250 222 12558.55 120.85 54499.28 88888.00 2016-08-09 22:34:40.375 222 12558.45 120.78 54499.25 88888.00 2016-08-09 22:34:40.500 222 12558.45 120.85 54499.30 88888.00 2016-08-09 22:34:40.625 222 12558.50 120.83 54499.30 88888.00 2016-08-09 22:34:40.750 222 12558.52 120.83 54499.25 88888.00 2016-08-09 22:34:40.875 222 12558.58 120.92 54499.30 88888.00 2016-08-09 22:34:41.000 222 12558.67 121.00 54499.35 88888.00 2016-08-09 22:34:41.125 222 12558.67 120.92 54499.30 88888.00 2016-08-09 22:34:41.250 222 12558.62 120.90 54499.28 88888.00 2016-08-09 22:34:41.375 222 12558.60 120.90 54499.28 88888.00 2016-08-09 22:34:41.500 222 12558.58 120.90 54499.30 88888.00 2016-08-09 22:34:41.625 222 12558.52 120.90 54499.32 88888.00 2016-08-09 22:34:41.750 222 12558.55 120.95 54499.32 88888.00 2016-08-09 22:34:41.875 222 12558.58 120.97 54499.32 88888.00 2016-08-09 22:34:42.000 222 12558.50 120.92 54499.30 88888.00 2016-08-09 22:34:42.125 222 12558.52 120.92 54499.30 88888.00 2016-08-09 22:34:42.250 222 12558.48 120.95 54499.32 88888.00 2016-08-09 22:34:42.375 222 12558.52 120.97 54499.32 88888.00 2016-08-09 22:34:42.500 222 12558.60 120.97 54499.32 88888.00 2016-08-09 22:34:42.625 222 12558.65 120.97 54499.32 88888.00 2016-08-09 22:34:42.750 222 12558.62 120.97 54499.32 88888.00 2016-08-09 22:34:42.875 222 12558.58 120.95 54499.32 88888.00 2016-08-09 22:34:43.000 222 12558.58 120.97 54499.32 88888.00 2016-08-09 22:34:43.125 222 12558.52 121.00 54499.35 88888.00 2016-08-09 22:34:43.250 222 12558.48 121.03 54499.32 88888.00 2016-08-09 22:34:43.375 222 12558.48 121.03 54499.30 88888.00 2016-08-09 22:34:43.500 222 12558.48 121.00 54499.35 88888.00 2016-08-09 22:34:43.625 222 12558.45 121.00 54499.35 88888.00 2016-08-09 22:34:43.750 222 12558.45 121.00 54499.35 88888.00 2016-08-09 22:34:43.875 222 12558.45 121.05 54499.38 88888.00 2016-08-09 22:34:44.000 222 12558.42 121.03 54499.35 88888.00 2016-08-09 22:34:44.125 222 12558.35 121.03 54499.35 88888.00 2016-08-09 22:34:44.250 222 12558.35 121.05 54499.40 88888.00 2016-08-09 22:34:44.375 222 12558.45 121.10 54499.40 88888.00 2016-08-09 22:34:44.500 222 12558.48 121.10 54499.40 88888.00 2016-08-09 22:34:44.625 222 12558.45 121.08 54499.35 88888.00 2016-08-09 22:34:44.750 222 12558.40 121.08 54499.35 88888.00 2016-08-09 22:34:44.875 222 12558.45 121.20 54499.40 88888.00 2016-08-09 22:34:45.000 222 12558.42 121.10 54499.32 88888.00 2016-08-09 22:34:45.125 222 12558.40 121.03 54499.30 88888.00 2016-08-09 22:34:45.250 222 12558.38 121.08 54499.35 88888.00 2016-08-09 22:34:45.375 222 12558.40 121.08 54499.35 88888.00 2016-08-09 22:34:45.500 222 12558.38 121.05 54499.32 88888.00 2016-08-09 22:34:45.625 222 12558.35 121.05 54499.35 88888.00 2016-08-09 22:34:45.750 222 12558.30 121.12 54499.38 88888.00 2016-08-09 22:34:45.875 222 12558.35 121.17 54499.38 88888.00 2016-08-09 22:34:46.000 222 12558.42 121.15 54499.35 88888.00 2016-08-09 22:34:46.125 222 12558.38 121.15 54499.38 88888.00 2016-08-09 22:34:46.250 222 12558.30 121.20 54499.40 88888.00 2016-08-09 22:34:46.375 222 12558.33 121.17 54499.35 88888.00 2016-08-09 22:34:46.500 222 12558.30 121.15 54499.35 88888.00 2016-08-09 22:34:46.625 222 12558.33 121.15 54499.35 88888.00 2016-08-09 22:34:46.750 222 12558.30 121.17 54499.38 88888.00 2016-08-09 22:34:46.875 222 12558.30 121.20 54499.38 88888.00 2016-08-09 22:34:47.000 222 12558.38 121.20 54499.35 88888.00 2016-08-09 22:34:47.125 222 12558.42 121.22 54499.35 88888.00 2016-08-09 22:34:47.250 222 12558.42 121.17 54499.38 88888.00 2016-08-09 22:34:47.375 222 12558.38 121.17 54499.38 88888.00 2016-08-09 22:34:47.500 222 12558.33 121.20 54499.40 88888.00 2016-08-09 22:34:47.625 222 12558.33 121.20 54499.38 88888.00 2016-08-09 22:34:47.750 222 12558.33 121.20 54499.38 88888.00 2016-08-09 22:34:47.875 222 12558.30 121.20 54499.38 88888.00 2016-08-09 22:34:48.000 222 12558.30 121.17 54499.35 88888.00 2016-08-09 22:34:48.125 222 12558.38 121.20 54499.40 88888.00 2016-08-09 22:34:48.250 222 12558.38 121.20 54499.40 88888.00 2016-08-09 22:34:48.375 222 12558.38 121.22 54499.40 88888.00 2016-08-09 22:34:48.500 222 12558.35 121.22 54499.40 88888.00 2016-08-09 22:34:48.625 222 12558.35 121.22 54499.40 88888.00 2016-08-09 22:34:48.750 222 12558.35 121.22 54499.40 88888.00 2016-08-09 22:34:48.875 222 12558.33 121.20 54499.40 88888.00 2016-08-09 22:34:49.000 222 12558.30 121.25 54499.40 88888.00 2016-08-09 22:34:49.125 222 12558.30 121.28 54499.40 88888.00 2016-08-09 22:34:49.250 222 12558.25 121.28 54499.43 88888.00 2016-08-09 22:34:49.375 222 12558.33 121.28 54499.43 88888.00 2016-08-09 22:34:49.500 222 12558.38 121.30 54499.45 88888.00 2016-08-09 22:34:49.625 222 12558.33 121.30 54499.45 88888.00 2016-08-09 22:34:49.750 222 12558.23 121.28 54499.38 88888.00 2016-08-09 22:34:49.875 222 12558.17 121.22 54499.38 88888.00 2016-08-09 22:34:50.000 222 12558.20 121.22 54499.38 88888.00 2016-08-09 22:34:50.125 222 12558.23 121.25 54499.43 88888.00 2016-08-09 22:34:50.250 222 12558.23 121.28 54499.43 88888.00 2016-08-09 22:34:50.375 222 12558.27 121.30 54499.43 88888.00 2016-08-09 22:34:50.500 222 12558.27 121.30 54499.40 88888.00 2016-08-09 22:34:50.625 222 12558.25 121.33 54499.40 88888.00 2016-08-09 22:34:50.750 222 12558.23 121.30 54499.38 88888.00 2016-08-09 22:34:50.875 222 12558.17 121.30 54499.40 88888.00 2016-08-09 22:34:51.000 222 12558.23 121.35 54499.38 88888.00 2016-08-09 22:34:51.125 222 12558.27 121.38 54499.40 88888.00 2016-08-09 22:34:51.250 222 12558.25 121.38 54499.40 88888.00 2016-08-09 22:34:51.375 222 12558.23 121.38 54499.45 88888.00 2016-08-09 22:34:51.500 222 12558.30 121.38 54499.43 88888.00 2016-08-09 22:34:51.625 222 12558.35 121.35 54499.43 88888.00 2016-08-09 22:34:51.750 222 12558.30 121.35 54499.43 88888.00 2016-08-09 22:34:51.875 222 12558.30 121.40 54499.43 88888.00 2016-08-09 22:34:52.000 222 12558.35 121.42 54499.43 88888.00 2016-08-09 22:34:52.125 222 12558.35 121.45 54499.45 88888.00 2016-08-09 22:34:52.250 222 12558.23 121.40 54499.43 88888.00 2016-08-09 22:34:52.375 222 12558.17 121.38 54499.43 88888.00 2016-08-09 22:34:52.500 222 12558.25 121.38 54499.45 88888.00 2016-08-09 22:34:52.625 222 12558.30 121.40 54499.40 88888.00 2016-08-09 22:34:52.750 222 12558.25 121.38 54499.38 88888.00 2016-08-09 22:34:52.875 222 12558.23 121.38 54499.40 88888.00 2016-08-09 22:34:53.000 222 12558.23 121.28 54499.35 88888.00 2016-08-09 22:34:53.125 222 12558.20 121.28 54499.32 88888.00 2016-08-09 22:34:53.250 222 12558.25 121.38 54499.38 88888.00 2016-08-09 22:34:53.375 222 12558.42 121.60 54499.50 88888.00 2016-08-09 22:34:53.500 222 12558.40 121.58 54499.47 88888.00 2016-08-09 22:34:53.625 222 12558.33 121.45 54499.43 88888.00 2016-08-09 22:34:53.750 222 12558.27 121.40 54499.40 88888.00 2016-08-09 22:34:53.875 222 12558.27 121.40 54499.38 88888.00 2016-08-09 22:34:54.000 222 12558.27 121.40 54499.38 88888.00 2016-08-09 22:34:54.125 222 12558.30 121.42 54499.40 88888.00 2016-08-09 22:34:54.250 222 12558.27 121.38 54499.43 88888.00 2016-08-09 22:34:54.375 222 12558.27 121.35 54499.43 88888.00 2016-08-09 22:34:54.500 222 12558.27 121.38 54499.45 88888.00 2016-08-09 22:34:54.625 222 12558.27 121.35 54499.43 88888.00 2016-08-09 22:34:54.750 222 12558.27 121.30 54499.40 88888.00 2016-08-09 22:34:54.875 222 12558.25 121.28 54499.40 88888.00 2016-08-09 22:34:55.000 222 12558.27 121.33 54499.43 88888.00 2016-08-09 22:34:55.125 222 12558.27 121.35 54499.43 88888.00 2016-08-09 22:34:55.250 222 12558.30 121.33 54499.40 88888.00 2016-08-09 22:34:55.375 222 12558.35 121.35 54499.43 88888.00 2016-08-09 22:34:55.500 222 12558.35 121.35 54499.40 88888.00 2016-08-09 22:34:55.625 222 12558.25 121.38 54499.38 88888.00 2016-08-09 22:34:55.750 222 12558.25 121.38 54499.40 88888.00 2016-08-09 22:34:55.875 222 12558.27 121.42 54499.43 88888.00 2016-08-09 22:34:56.000 222 12558.30 121.42 54499.43 88888.00 2016-08-09 22:34:56.125 222 12558.33 121.42 54499.45 88888.00 2016-08-09 22:34:56.250 222 12558.30 121.42 54499.47 88888.00 2016-08-09 22:34:56.375 222 12558.35 121.47 54499.45 88888.00 2016-08-09 22:34:56.500 222 12558.38 121.50 54499.43 88888.00 2016-08-09 22:34:56.625 222 12558.42 121.47 54499.43 88888.00 2016-08-09 22:34:56.750 222 12558.40 121.45 54499.43 88888.00 2016-08-09 22:34:56.875 222 12558.30 121.47 54499.43 88888.00 2016-08-09 22:34:57.000 222 12558.30 121.45 54499.40 88888.00 2016-08-09 22:34:57.125 222 12558.35 121.47 54499.43 88888.00 2016-08-09 22:34:57.250 222 12558.38 121.45 54499.40 88888.00 2016-08-09 22:34:57.375 222 12558.40 121.45 54499.43 88888.00 2016-08-09 22:34:57.500 222 12558.30 121.45 54499.43 88888.00 2016-08-09 22:34:57.625 222 12558.25 121.47 54499.43 88888.00 2016-08-09 22:34:57.750 222 12558.20 121.47 54499.43 88888.00 2016-08-09 22:34:57.875 222 12558.23 121.47 54499.43 88888.00 2016-08-09 22:34:58.000 222 12558.20 121.45 54499.43 88888.00 2016-08-09 22:34:58.125 222 12558.23 121.50 54499.43 88888.00 2016-08-09 22:34:58.250 222 12558.30 121.55 54499.45 88888.00 2016-08-09 22:34:58.375 222 12558.38 121.55 54499.45 88888.00 2016-08-09 22:34:58.500 222 12558.48 121.67 54499.55 88888.00 2016-08-09 22:34:58.625 222 12558.55 121.67 54499.53 88888.00 2016-08-09 22:34:58.750 222 12558.40 121.53 54499.47 88888.00 2016-08-09 22:34:58.875 222 12558.35 121.50 54499.45 88888.00 2016-08-09 22:34:59.000 222 12558.35 121.53 54499.43 88888.00 2016-08-09 22:34:59.125 222 12558.33 121.55 54499.45 88888.00 2016-08-09 22:34:59.250 222 12558.30 121.50 54499.45 88888.00 2016-08-09 22:34:59.375 222 12558.33 121.50 54499.45 88888.00 2016-08-09 22:34:59.500 222 12558.30 121.50 54499.43 88888.00 2016-08-09 22:34:59.625 222 12558.23 121.47 54499.40 88888.00 2016-08-09 22:34:59.750 222 12558.23 121.53 54499.43 88888.00 2016-08-09 22:34:59.875 222 12558.23 121.55 54499.43 88888.00 2016-08-09 22:35:00.000 222 12558.23 121.55 54499.40 88888.00 2016-08-09 22:35:00.125 222 12558.15 121.55 54499.45 88888.00 2016-08-09 22:35:00.250 222 12558.15 121.53 54499.45 88888.00 2016-08-09 22:35:00.375 222 12558.10 121.45 54499.38 88888.00 2016-08-09 22:35:00.500 222 12558.10 121.42 54499.35 88888.00 2016-08-09 22:35:00.625 222 12558.15 121.50 54499.40 88888.00 2016-08-09 22:35:00.750 222 12558.23 121.55 54499.45 88888.00 2016-08-09 22:35:00.875 222 12558.25 121.58 54499.47 88888.00 2016-08-09 22:35:01.000 222 12558.25 121.53 54499.43 88888.00 2016-08-09 22:35:01.125 222 12558.25 121.53 54499.40 88888.00 2016-08-09 22:35:01.250 222 12558.23 121.50 54499.43 88888.00 2016-08-09 22:35:01.375 222 12558.30 121.50 54499.43 88888.00 2016-08-09 22:35:01.500 222 12558.27 121.55 54499.43 88888.00 2016-08-09 22:35:01.625 222 12558.25 121.55 54499.40 88888.00 2016-08-09 22:35:01.750 222 12558.25 121.55 54499.40 88888.00 2016-08-09 22:35:01.875 222 12558.25 121.53 54499.40 88888.00 2016-08-09 22:35:02.000 222 12558.23 121.55 54499.43 88888.00 2016-08-09 22:35:02.125 222 12558.17 121.58 54499.45 88888.00 2016-08-09 22:35:02.250 222 12558.15 121.60 54499.45 88888.00 2016-08-09 22:35:02.375 222 12558.20 121.62 54499.45 88888.00 2016-08-09 22:35:02.500 222 12558.23 121.60 54499.45 88888.00 2016-08-09 22:35:02.625 222 12558.25 121.58 54499.43 88888.00 2016-08-09 22:35:02.750 222 12558.23 121.53 54499.40 88888.00 2016-08-09 22:35:02.875 222 12558.27 121.53 54499.40 88888.00 2016-08-09 22:35:03.000 222 12558.30 121.60 54499.40 88888.00 2016-08-09 22:35:03.125 222 12558.33 121.67 54499.43 88888.00 2016-08-09 22:35:03.250 222 12558.27 121.65 54499.45 88888.00 2016-08-09 22:35:03.375 222 12558.25 121.62 54499.43 88888.00 2016-08-09 22:35:03.500 222 12558.20 121.60 54499.40 88888.00 2016-08-09 22:35:03.625 222 12558.27 121.62 54499.43 88888.00 2016-08-09 22:35:03.750 222 12558.33 121.67 54499.43 88888.00 2016-08-09 22:35:03.875 222 12558.33 121.65 54499.45 88888.00 2016-08-09 22:35:04.000 222 12558.25 121.65 54499.40 88888.00 2016-08-09 22:35:04.125 222 12558.20 121.65 54499.40 88888.00 2016-08-09 22:35:04.250 222 12558.20 121.65 54499.45 88888.00 2016-08-09 22:35:04.375 222 12558.23 121.67 54499.45 88888.00 2016-08-09 22:35:04.500 222 12558.20 121.65 54499.47 88888.00 2016-08-09 22:35:04.625 222 12558.17 121.65 54499.43 88888.00 2016-08-09 22:35:04.750 222 12558.20 121.67 54499.43 88888.00 2016-08-09 22:35:04.875 222 12558.25 121.70 54499.43 88888.00 2016-08-09 22:35:05.000 222 12558.30 121.70 54499.45 88888.00 2016-08-09 22:35:05.125 222 12558.25 121.70 54499.45 88888.00 2016-08-09 22:35:05.250 222 12558.20 121.67 54499.43 88888.00 2016-08-09 22:35:05.375 222 12558.25 121.65 54499.40 88888.00 2016-08-09 22:35:05.500 222 12558.23 121.67 54499.43 88888.00 2016-08-09 22:35:05.625 222 12558.15 121.67 54499.43 88888.00 2016-08-09 22:35:05.750 222 12558.15 121.70 54499.40 88888.00 2016-08-09 22:35:05.875 222 12558.15 121.70 54499.38 88888.00 2016-08-09 22:35:06.000 222 12558.23 121.72 54499.40 88888.00 2016-08-09 22:35:06.125 222 12558.25 121.75 54499.43 88888.00 2016-08-09 22:35:06.250 222 12558.20 121.75 54499.43 88888.00 2016-08-09 22:35:06.375 222 12558.20 121.78 54499.43 88888.00 2016-08-09 22:35:06.500 222 12558.20 121.80 54499.40 88888.00 2016-08-09 22:35:06.625 222 12558.23 121.78 54499.38 88888.00 2016-08-09 22:35:06.750 222 12558.23 121.78 54499.40 88888.00 2016-08-09 22:35:06.875 222 12558.20 121.78 54499.38 88888.00 2016-08-09 22:35:07.000 222 12558.25 121.78 54499.38 88888.00 2016-08-09 22:35:07.125 222 12558.27 121.80 54499.43 88888.00 2016-08-09 22:35:07.250 222 12558.20 121.80 54499.43 88888.00 2016-08-09 22:35:07.375 222 12558.23 121.80 54499.40 88888.00 2016-08-09 22:35:07.500 222 12558.27 121.83 54499.40 88888.00 2016-08-09 22:35:07.625 222 12558.30 121.80 54499.38 88888.00 2016-08-09 22:35:07.750 222 12558.30 121.83 54499.43 88888.00 2016-08-09 22:35:07.875 222 12558.27 121.83 54499.43 88888.00 2016-08-09 22:35:08.000 222 12558.27 121.85 54499.38 88888.00 2016-08-09 22:35:08.125 222 12558.25 121.83 54499.38 88888.00 2016-08-09 22:35:08.250 222 12558.23 121.80 54499.40 88888.00 2016-08-09 22:35:08.375 222 12558.30 121.80 54499.40 88888.00 2016-08-09 22:35:08.500 222 12558.27 121.75 54499.40 88888.00 2016-08-09 22:35:08.625 222 12558.23 121.75 54499.38 88888.00 2016-08-09 22:35:08.750 222 12558.20 121.83 54499.40 88888.00 2016-08-09 22:35:08.875 222 12558.25 121.90 54499.43 88888.00 2016-08-09 22:35:09.000 222 12558.33 121.90 54499.40 88888.00 2016-08-09 22:35:09.125 222 12558.38 121.88 54499.35 88888.00 2016-08-09 22:35:09.250 222 12558.38 121.85 54499.32 88888.00 2016-08-09 22:35:09.375 222 12558.30 121.80 54499.35 88888.00 2016-08-09 22:35:09.500 222 12558.33 121.85 54499.40 88888.00 2016-08-09 22:35:09.625 222 12558.38 121.90 54499.40 88888.00 2016-08-09 22:35:09.750 222 12558.45 121.90 54499.35 88888.00 2016-08-09 22:35:09.875 222 12558.45 121.92 54499.35 88888.00 2016-08-09 22:35:10.000 222 12558.45 121.92 54499.35 88888.00 2016-08-09 22:35:10.125 222 12558.45 121.92 54499.35 88888.00 2016-08-09 22:35:10.250 222 12558.40 121.92 54499.35 88888.00 2016-08-09 22:35:10.375 222 12558.42 121.92 54499.35 88888.00 2016-08-09 22:35:10.500 222 12558.42 121.90 54499.35 88888.00 2016-08-09 22:35:10.625 222 12558.38 121.90 54499.38 88888.00 2016-08-09 22:35:10.750 222 12558.33 121.95 54499.38 88888.00 2016-08-09 22:35:10.875 222 12558.35 122.00 54499.40 88888.00 2016-08-09 22:35:11.000 222 12558.25 121.97 54499.38 88888.00 2016-08-09 22:35:11.125 222 12558.25 121.95 54499.38 88888.00 2016-08-09 22:35:11.250 222 12558.27 121.97 54499.38 88888.00 2016-08-09 22:35:11.375 222 12558.40 122.00 54499.40 88888.00 2016-08-09 22:35:11.500 222 12558.45 122.00 54499.40 88888.00 2016-08-09 22:35:11.625 222 12558.42 121.97 54499.40 88888.00 2016-08-09 22:35:11.750 222 12558.40 121.97 54499.38 88888.00 2016-08-09 22:35:11.875 222 12558.38 121.97 54499.35 88888.00 2016-08-09 22:35:12.000 222 12558.38 122.00 54499.32 88888.00 2016-08-09 22:35:12.125 222 12558.42 122.03 54499.38 88888.00 2016-08-09 22:35:12.250 222 12558.38 122.05 54499.38 88888.00 2016-08-09 22:35:12.375 222 12558.38 122.05 54499.35 88888.00 2016-08-09 22:35:12.500 222 12558.38 122.05 54499.35 88888.00 2016-08-09 22:35:12.625 222 12558.40 122.05 54499.35 88888.00 2016-08-09 22:35:12.750 222 12558.48 122.05 54499.38 88888.00 2016-08-09 22:35:12.875 222 12558.50 122.05 54499.35 88888.00 2016-08-09 22:35:13.000 222 12558.48 122.05 54499.32 88888.00 2016-08-09 22:35:13.125 222 12558.50 122.08 54499.32 88888.00 2016-08-09 22:35:13.250 222 12558.48 122.08 54499.30 88888.00 2016-08-09 22:35:13.375 222 12558.52 122.10 54499.32 88888.00 2016-08-09 22:35:13.500 222 12558.55 122.15 54499.35 88888.00 2016-08-09 22:35:13.625 222 12558.52 122.12 54499.35 88888.00 2016-08-09 22:35:13.750 222 12558.48 122.12 54499.35 88888.00 2016-08-09 22:35:13.875 222 12558.48 122.12 54499.32 88888.00 2016-08-09 22:35:14.000 222 12558.50 122.12 54499.32 88888.00 2016-08-09 22:35:14.125 222 12558.52 122.12 54499.32 88888.00 2016-08-09 22:35:14.250 222 12558.48 122.12 54499.32 88888.00 2016-08-09 22:35:14.375 222 12558.50 122.17 54499.32 88888.00 2016-08-09 22:35:14.500 222 12558.50 122.20 54499.35 88888.00 2016-08-09 22:35:14.625 222 12558.55 122.20 54499.30 88888.00 2016-08-09 22:35:14.750 222 12558.52 122.17 54499.32 88888.00 2016-08-09 22:35:14.875 222 12558.48 122.20 54499.32 88888.00 2016-08-09 22:35:15.000 222 12558.40 122.17 54499.30 88888.00 2016-08-09 22:35:15.125 222 12558.38 122.17 54499.35 88888.00 2016-08-09 22:35:15.250 222 12558.42 122.20 54499.38 88888.00 2016-08-09 22:35:15.375 222 12558.50 122.20 54499.35 88888.00 2016-08-09 22:35:15.500 222 12558.55 122.17 54499.32 88888.00 2016-08-09 22:35:15.625 222 12558.52 122.20 54499.32 88888.00 2016-08-09 22:35:15.750 222 12558.48 122.20 54499.30 88888.00 2016-08-09 22:35:15.875 222 12558.45 122.20 54499.32 88888.00 2016-08-09 22:35:16.000 222 12558.52 122.22 54499.32 88888.00 2016-08-09 22:35:16.125 222 12558.58 122.22 54499.30 88888.00 2016-08-09 22:35:16.250 222 12558.55 122.20 54499.28 88888.00 2016-08-09 22:35:16.375 222 12558.52 122.22 54499.30 88888.00 2016-08-09 22:35:16.500 222 12558.55 122.25 54499.32 88888.00 2016-08-09 22:35:16.625 222 12558.55 122.25 54499.32 88888.00 2016-08-09 22:35:16.750 222 12558.58 122.25 54499.35 88888.00 2016-08-09 22:35:16.875 222 12558.55 122.20 54499.32 88888.00 2016-08-09 22:35:17.000 222 12558.52 122.22 54499.30 88888.00 2016-08-09 22:35:17.125 222 12558.58 122.22 54499.30 88888.00 2016-08-09 22:35:17.250 222 12558.52 122.20 54499.28 88888.00 2016-08-09 22:35:17.375 222 12558.52 122.20 54499.28 88888.00 2016-08-09 22:35:17.500 222 12558.55 122.25 54499.30 88888.00 2016-08-09 22:35:17.625 222 12558.55 122.30 54499.30 88888.00 2016-08-09 22:35:17.750 222 12558.58 122.30 54499.32 88888.00 2016-08-09 22:35:17.875 222 12558.60 122.30 54499.32 88888.00 2016-08-09 22:35:18.000 222 12558.62 122.30 54499.30 88888.00 2016-08-09 22:35:18.125 222 12558.60 122.28 54499.28 88888.00 2016-08-09 22:35:18.250 222 12558.55 122.25 54499.30 88888.00 2016-08-09 22:35:18.375 222 12558.62 122.28 54499.28 88888.00 2016-08-09 22:35:18.500 222 12558.65 122.25 54499.30 88888.00 2016-08-09 22:35:18.625 222 12558.60 122.33 54499.32 88888.00 2016-08-09 22:35:18.750 222 12558.62 122.28 54499.30 88888.00 2016-08-09 22:35:18.875 222 12558.70 122.30 54499.32 88888.00 2016-08-09 22:35:19.000 222 12558.65 122.35 54499.32 88888.00 2016-08-09 22:35:19.125 222 12558.62 122.35 54499.35 88888.00 2016-08-09 22:35:19.250 222 12558.60 122.35 54499.35 88888.00 2016-08-09 22:35:19.375 222 12558.65 122.35 54499.30 88888.00 2016-08-09 22:35:19.500 222 12558.65 122.35 54499.30 88888.00 2016-08-09 22:35:19.625 222 12558.65 122.35 54499.30 88888.00 2016-08-09 22:35:19.750 222 12558.62 122.35 54499.30 88888.00 2016-08-09 22:35:19.875 222 12558.67 122.33 54499.28 88888.00 2016-08-09 22:35:20.000 222 12558.73 122.33 54499.25 88888.00 2016-08-09 22:35:20.125 222 12558.73 122.33 54499.28 88888.00 2016-08-09 22:35:20.250 222 12558.60 122.25 54499.28 88888.00 2016-08-09 22:35:20.375 222 12558.62 122.28 54499.28 88888.00 2016-08-09 22:35:20.500 222 12558.65 122.30 54499.28 88888.00 2016-08-09 22:35:20.625 222 12558.62 122.35 54499.28 88888.00 2016-08-09 22:35:20.750 222 12558.58 122.38 54499.28 88888.00 2016-08-09 22:35:20.875 222 12558.58 122.40 54499.30 88888.00 2016-08-09 22:35:21.000 222 12558.67 122.38 54499.28 88888.00 2016-08-09 22:35:21.125 222 12558.73 122.38 54499.30 88888.00 2016-08-09 22:35:21.250 222 12558.65 122.35 54499.28 88888.00 2016-08-09 22:35:21.375 222 12558.75 122.35 54499.25 88888.00 2016-08-09 22:35:21.500 222 12558.62 122.30 54499.20 88888.00 2016-08-09 22:35:21.625 222 12558.62 122.35 54499.25 88888.00 2016-08-09 22:35:21.750 222 12558.62 122.40 54499.28 88888.00 2016-08-09 22:35:21.875 222 12558.70 122.40 54499.25 88888.00 2016-08-09 22:35:22.000 222 12558.73 122.38 54499.25 88888.00 2016-08-09 22:35:22.125 222 12558.73 122.40 54499.25 88888.00 2016-08-09 22:35:22.250 222 12558.58 122.33 54499.22 88888.00 2016-08-09 22:35:22.375 222 12558.60 122.38 54499.22 88888.00 2016-08-09 22:35:22.500 222 12558.70 122.45 54499.28 88888.00 2016-08-09 22:35:22.625 222 12558.75 122.45 54499.30 88888.00 2016-08-09 22:35:22.750 222 12558.73 122.45 54499.28 88888.00 2016-08-09 22:35:22.875 222 12558.77 122.53 54499.32 88888.00 2016-08-09 22:35:23.000 222 12558.73 122.50 54499.25 88888.00 2016-08-09 22:35:23.125 222 12558.75 122.47 54499.22 88888.00 2016-08-09 22:35:23.250 222 12558.73 122.45 54499.25 88888.00 2016-08-09 22:35:23.375 222 12558.80 122.50 54499.28 88888.00 2016-08-09 22:35:23.500 222 12558.83 122.50 54499.28 88888.00 2016-08-09 22:35:23.625 222 12558.75 122.47 54499.25 88888.00 2016-08-09 22:35:23.750 222 12558.75 122.45 54499.25 88888.00 2016-08-09 22:35:23.875 222 12558.77 122.47 54499.28 88888.00 2016-08-09 22:35:24.000 222 12558.85 122.47 54499.28 88888.00 2016-08-09 22:35:24.125 222 12558.85 122.42 54499.28 88888.00 2016-08-09 22:35:24.250 222 12558.85 122.42 54499.28 88888.00 2016-08-09 22:35:24.375 222 12558.92 122.45 54499.28 88888.00 2016-08-09 22:35:24.500 222 12558.90 122.45 54499.28 88888.00 2016-08-09 22:35:24.625 222 12558.88 122.47 54499.25 88888.00 2016-08-09 22:35:24.750 222 12558.88 122.47 54499.25 88888.00 2016-08-09 22:35:24.875 222 12558.83 122.53 54499.22 88888.00 2016-08-09 22:35:25.000 222 12558.85 122.50 54499.25 88888.00 2016-08-09 22:35:25.125 222 12558.92 122.50 54499.25 88888.00 2016-08-09 22:35:25.250 222 12558.90 122.45 54499.22 88888.00 2016-08-09 22:35:25.375 222 12558.80 122.40 54499.18 88888.00 2016-08-09 22:35:25.500 222 12558.85 122.45 54499.22 88888.00 2016-08-09 22:35:25.625 222 12558.92 122.53 54499.25 88888.00 2016-08-09 22:35:25.750 222 12558.92 122.55 54499.25 88888.00 2016-08-09 22:35:25.875 222 12558.90 122.53 54499.25 88888.00 2016-08-09 22:35:26.000 222 12558.90 122.50 54499.22 88888.00 2016-08-09 22:35:26.125 222 12558.90 122.50 54499.22 88888.00 2016-08-09 22:35:26.250 222 12558.88 122.53 54499.22 88888.00 2016-08-09 22:35:26.375 222 12558.95 122.53 54499.25 88888.00 2016-08-09 22:35:26.500 222 12558.98 122.55 54499.22 88888.00 2016-08-09 22:35:26.625 222 12558.98 122.55 54499.22 88888.00 2016-08-09 22:35:26.750 222 12559.00 122.60 54499.22 88888.00 2016-08-09 22:35:26.875 222 12558.95 122.60 54499.22 88888.00 2016-08-09 22:35:27.000 222 12558.98 122.58 54499.22 88888.00 2016-08-09 22:35:27.125 222 12558.98 122.58 54499.25 88888.00 2016-08-09 22:35:27.250 222 12559.00 122.60 54499.25 88888.00 2016-08-09 22:35:27.375 222 12559.05 122.65 54499.28 88888.00 2016-08-09 22:35:27.500 222 12559.00 122.58 54499.25 88888.00 2016-08-09 22:35:27.625 222 12558.98 122.58 54499.22 88888.00 2016-08-09 22:35:27.750 222 12559.00 122.58 54499.20 88888.00 2016-08-09 22:35:27.875 222 12559.02 122.60 54499.22 88888.00 2016-08-09 22:35:28.000 222 12559.02 122.62 54499.25 88888.00 2016-08-09 22:35:28.125 222 12559.02 122.65 54499.28 88888.00 2016-08-09 22:35:28.250 222 12558.95 122.60 54499.22 88888.00 2016-08-09 22:35:28.375 222 12558.95 122.60 54499.20 88888.00 2016-08-09 22:35:28.500 222 12558.90 122.65 54499.22 88888.00 2016-08-09 22:35:28.625 222 12558.95 122.67 54499.22 88888.00 2016-08-09 22:35:28.750 222 12558.95 122.65 54499.22 88888.00 2016-08-09 22:35:28.875 222 12558.95 122.67 54499.22 88888.00 2016-08-09 22:35:29.000 222 12559.00 122.62 54499.22 88888.00 2016-08-09 22:35:29.125 222 12559.02 122.60 54499.22 88888.00 2016-08-09 22:35:29.250 222 12559.02 122.60 54499.22 88888.00 2016-08-09 22:35:29.375 222 12559.05 122.62 54499.22 88888.00 2016-08-09 22:35:29.500 222 12559.08 122.62 54499.22 88888.00 2016-08-09 22:35:29.625 222 12559.08 122.65 54499.22 88888.00 2016-08-09 22:35:29.750 222 12559.10 122.62 54499.20 88888.00 2016-08-09 22:35:29.875 222 12559.05 122.65 54499.20 88888.00 2016-08-09 22:35:30.000 222 12559.02 122.62 54499.20 88888.00 2016-08-09 22:35:30.125 222 12559.02 122.65 54499.22 88888.00 2016-08-09 22:35:30.250 222 12559.00 122.65 54499.22 88888.00 2016-08-09 22:35:30.375 222 12559.05 122.67 54499.22 88888.00 2016-08-09 22:35:30.500 222 12559.10 122.70 54499.22 88888.00 2016-08-09 22:35:30.625 222 12559.10 122.67 54499.22 88888.00 2016-08-09 22:35:30.750 222 12559.02 122.65 54499.22 88888.00 2016-08-09 22:35:30.875 222 12559.10 122.65 54499.22 88888.00 2016-08-09 22:35:31.000 222 12559.15 122.67 54499.22 88888.00 2016-08-09 22:35:31.125 222 12559.12 122.70 54499.22 88888.00 2016-08-09 22:35:31.250 222 12559.10 122.67 54499.25 88888.00 2016-08-09 22:35:31.375 222 12559.12 122.70 54499.25 88888.00 2016-08-09 22:35:31.500 222 12559.08 122.75 54499.25 88888.00 2016-08-09 22:35:31.625 222 12559.08 122.80 54499.25 88888.00 2016-08-09 22:35:31.750 222 12559.08 122.75 54499.22 88888.00 2016-08-09 22:35:31.875 222 12559.08 122.67 54499.22 88888.00 2016-08-09 22:35:32.000 222 12559.05 122.72 54499.20 88888.00 2016-08-09 22:35:32.125 222 12559.02 122.72 54499.22 88888.00 2016-08-09 22:35:32.250 222 12558.98 122.72 54499.22 88888.00 2016-08-09 22:35:32.375 222 12559.02 122.75 54499.22 88888.00 2016-08-09 22:35:32.500 222 12559.05 122.80 54499.25 88888.00 2016-08-09 22:35:32.625 222 12559.08 122.75 54499.25 88888.00 2016-08-09 22:35:32.750 222 12559.10 122.75 54499.25 88888.00 2016-08-09 22:35:32.875 222 12559.15 122.78 54499.25 88888.00 2016-08-09 22:35:33.000 222 12559.17 122.78 54499.25 88888.00 2016-08-09 22:35:33.125 222 12559.12 122.75 54499.25 88888.00 2016-08-09 22:35:33.250 222 12559.12 122.75 54499.28 88888.00 2016-08-09 22:35:33.375 222 12559.20 122.75 54499.25 88888.00 2016-08-09 22:35:33.500 222 12559.20 122.78 54499.22 88888.00 2016-08-09 22:35:33.625 222 12559.23 122.75 54499.25 88888.00 2016-08-09 22:35:33.750 222 12559.23 122.75 54499.22 88888.00 2016-08-09 22:35:33.875 222 12559.20 122.78 54499.22 88888.00 2016-08-09 22:35:34.000 222 12559.17 122.80 54499.20 88888.00 2016-08-09 22:35:34.125 222 12559.20 122.83 54499.22 88888.00 2016-08-09 22:35:34.250 222 12559.17 122.83 54499.25 88888.00 2016-08-09 22:35:34.375 222 12559.17 122.78 54499.25 88888.00 2016-08-09 22:35:34.500 222 12559.10 122.75 54499.25 88888.00 2016-08-09 22:35:34.625 222 12559.10 122.78 54499.28 88888.00 2016-08-09 22:35:34.750 222 12559.15 122.85 54499.25 88888.00 2016-08-09 22:35:34.875 222 12559.15 122.80 54499.25 88888.00 2016-08-09 22:35:35.000 222 12559.15 122.80 54499.22 88888.00 2016-08-09 22:35:35.125 222 12559.12 122.80 54499.22 88888.00 2016-08-09 22:35:35.250 222 12559.10 122.83 54499.28 88888.00 2016-08-09 22:35:35.375 222 12559.17 122.85 54499.28 88888.00 2016-08-09 22:35:35.500 222 12559.20 122.83 54499.25 88888.00 2016-08-09 22:35:35.625 222 12559.15 122.78 54499.25 88888.00 2016-08-09 22:35:35.750 222 12559.12 122.80 54499.22 88888.00 2016-08-09 22:35:35.875 222 12559.12 122.83 54499.25 88888.00 2016-08-09 22:35:36.000 222 12559.12 122.85 54499.25 88888.00 2016-08-09 22:35:36.125 222 12559.15 122.85 54499.25 88888.00 2016-08-09 22:35:36.250 222 12559.15 122.83 54499.25 88888.00 2016-08-09 22:35:36.375 222 12559.17 122.83 54499.25 88888.00 2016-08-09 22:35:36.500 222 12559.17 122.83 54499.25 88888.00 2016-08-09 22:35:36.625 222 12559.20 122.83 54499.25 88888.00 2016-08-09 22:35:36.750 222 12559.17 122.83 54499.25 88888.00 2016-08-09 22:35:36.875 222 12559.17 122.83 54499.32 88888.00 2016-08-09 22:35:37.000 222 12559.23 122.88 54499.30 88888.00 2016-08-09 22:35:37.125 222 12559.12 122.83 54499.28 88888.00 2016-08-09 22:35:37.250 222 12559.10 122.83 54499.28 88888.00 2016-08-09 22:35:37.375 222 12559.17 122.88 54499.28 88888.00 2016-08-09 22:35:37.500 222 12559.15 122.85 54499.28 88888.00 2016-08-09 22:35:37.625 222 12559.10 122.78 54499.25 88888.00 2016-08-09 22:35:37.750 222 12559.08 122.75 54499.25 88888.00 2016-08-09 22:35:37.875 222 12559.05 122.78 54499.25 88888.00 2016-08-09 22:35:38.000 222 12559.08 122.80 54499.28 88888.00 2016-08-09 22:35:38.125 222 12559.10 122.88 54499.32 88888.00 2016-08-09 22:35:38.250 222 12559.10 122.85 54499.32 88888.00 2016-08-09 22:35:38.375 222 12559.08 122.80 54499.30 88888.00 2016-08-09 22:35:38.500 222 12559.05 122.83 54499.30 88888.00 2016-08-09 22:35:38.625 222 12559.05 122.85 54499.28 88888.00 2016-08-09 22:35:38.750 222 12558.98 122.85 54499.28 88888.00 2016-08-09 22:35:38.875 222 12558.95 122.83 54499.28 88888.00 2016-08-09 22:35:39.000 222 12559.00 122.88 54499.25 88888.00 2016-08-09 22:35:39.125 222 12559.00 122.85 54499.28 88888.00 2016-08-09 22:35:39.250 222 12558.92 122.80 54499.28 88888.00 2016-08-09 22:35:39.375 222 12558.90 122.80 54499.30 88888.00 2016-08-09 22:35:39.500 222 12558.90 122.78 54499.28 88888.00 2016-08-09 22:35:39.625 222 12558.90 122.83 54499.30 88888.00 2016-08-09 22:35:39.750 222 12558.92 122.85 54499.30 88888.00 2016-08-09 22:35:39.875 222 12558.88 122.80 54499.28 88888.00 2016-08-09 22:35:40.000 222 12558.92 122.80 54499.25 88888.00 2016-08-09 22:35:40.125 222 12559.00 122.78 54499.28 88888.00 2016-08-09 22:35:40.250 222 12558.95 122.85 54499.30 88888.00 2016-08-09 22:35:40.375 222 12559.00 122.85 54499.30 88888.00 2016-08-09 22:35:40.500 222 12559.02 122.85 54499.32 88888.00 2016-08-09 22:35:40.625 222 12559.00 122.83 54499.30 88888.00 2016-08-09 22:35:40.750 222 12558.98 122.80 54499.30 88888.00 2016-08-09 22:35:40.875 222 12558.98 122.83 54499.30 88888.00 2016-08-09 22:35:41.000 222 12559.02 122.88 54499.30 88888.00 2016-08-09 22:35:41.125 222 12559.05 122.90 54499.35 88888.00 2016-08-09 22:35:41.250 222 12558.92 122.88 54499.32 88888.00 2016-08-09 22:35:41.375 222 12558.90 122.88 54499.30 88888.00 2016-08-09 22:35:41.500 222 12558.90 122.88 54499.30 88888.00 2016-08-09 22:35:41.625 222 12558.88 122.85 54499.28 88888.00 2016-08-09 22:35:41.750 222 12558.92 122.85 54499.30 88888.00 2016-08-09 22:35:41.875 222 12558.95 122.88 54499.30 88888.00 2016-08-09 22:35:42.000 222 12558.95 122.88 54499.30 88888.00 2016-08-09 22:35:42.125 222 12558.90 122.88 54499.30 88888.00 2016-08-09 22:35:42.250 222 12558.85 122.85 54499.28 88888.00 2016-08-09 22:35:42.375 222 12558.90 122.85 54499.28 88888.00 2016-08-09 22:35:42.500 222 12559.00 122.90 54499.28 88888.00 2016-08-09 22:35:42.625 222 12559.00 122.88 54499.28 88888.00 2016-08-09 22:35:42.750 222 12558.90 122.85 54499.30 88888.00 2016-08-09 22:35:42.875 222 12558.90 122.85 54499.32 88888.00 2016-08-09 22:35:43.000 222 12558.90 122.88 54499.32 88888.00 2016-08-09 22:35:43.125 222 12558.92 122.90 54499.35 88888.00 2016-08-09 22:35:43.250 222 12558.92 122.90 54499.32 88888.00 2016-08-09 22:35:43.375 222 12559.15 123.12 54499.50 88888.00 2016-08-09 22:35:43.500 222 12559.23 123.15 54499.47 88888.00 2016-08-09 22:35:43.625 222 12559.08 122.95 54499.35 88888.00 2016-08-09 22:35:43.750 222 12559.00 122.90 54499.32 88888.00 2016-08-09 22:35:43.875 222 12559.00 122.95 54499.35 88888.00 2016-08-09 22:35:44.000 222 12558.98 122.92 54499.35 88888.00 2016-08-09 22:35:44.125 222 12559.00 122.92 54499.38 88888.00 2016-08-09 22:35:44.250 222 12559.02 122.92 54499.35 88888.00 2016-08-09 22:35:44.375 222 12559.05 122.92 54499.35 88888.00 2016-08-09 22:35:44.500 222 12559.00 122.92 54499.35 88888.00 2016-08-09 22:35:44.625 222 12558.98 122.92 54499.35 88888.00 2016-08-09 22:35:44.750 222 12559.05 122.90 54499.35 88888.00 2016-08-09 22:35:44.875 222 12559.10 122.90 54499.35 88888.00 2016-08-09 22:35:45.000 222 12559.10 122.92 54499.32 88888.00 2016-08-09 22:35:45.125 222 12559.10 122.92 54499.32 88888.00 2016-08-09 22:35:45.250 222 12559.05 122.88 54499.30 88888.00 2016-08-09 22:35:45.375 222 12559.05 122.85 54499.30 88888.00 2016-08-09 22:35:45.500 222 12559.02 122.88 54499.32 88888.00 2016-08-09 22:35:45.625 222 12559.05 122.92 54499.32 88888.00 2016-08-09 22:35:45.750 222 12559.05 122.92 54499.32 88888.00 2016-08-09 22:35:45.875 222 12559.02 122.97 54499.32 88888.00 2016-08-09 22:35:46.000 222 12559.05 122.95 54499.30 88888.00 2016-08-09 22:35:46.125 222 12559.08 122.97 54499.32 88888.00 2016-08-09 22:35:46.250 222 12559.05 122.92 54499.30 88888.00 2016-08-09 22:35:46.375 222 12559.02 122.90 54499.32 88888.00 2016-08-09 22:35:46.500 222 12559.00 122.92 54499.35 88888.00 2016-08-09 22:35:46.625 222 12559.02 122.95 54499.32 88888.00 2016-08-09 22:35:46.750 222 12559.05 122.95 54499.30 88888.00 2016-08-09 22:35:46.875 222 12559.05 122.97 54499.32 88888.00 2016-08-09 22:35:47.000 222 12559.00 122.97 54499.32 88888.00 2016-08-09 22:35:47.125 222 12558.98 122.97 54499.35 88888.00 2016-08-09 22:35:47.250 222 12558.98 122.97 54499.32 88888.00 2016-08-09 22:35:47.375 222 12559.02 123.00 54499.32 88888.00 2016-08-09 22:35:47.500 222 12559.00 122.97 54499.32 88888.00 2016-08-09 22:35:47.625 222 12559.00 123.00 54499.32 88888.00 2016-08-09 22:35:47.750 222 12559.00 123.00 54499.38 88888.00 2016-08-09 22:35:47.875 222 12559.00 122.97 54499.35 88888.00 2016-08-09 22:35:48.000 222 12559.02 122.97 54499.38 88888.00 2016-08-09 22:35:48.125 222 12559.02 123.03 54499.40 88888.00 2016-08-09 22:35:48.250 222 12558.98 123.00 54499.40 88888.00 2016-08-09 22:35:48.375 222 12559.00 123.00 54499.38 88888.00 2016-08-09 22:35:48.500 222 12558.98 123.00 54499.38 88888.00 2016-08-09 22:35:48.625 222 12558.98 122.97 54499.40 88888.00 2016-08-09 22:35:48.750 222 12558.98 122.97 54499.38 88888.00 2016-08-09 22:35:48.875 222 12559.00 123.03 54499.40 88888.00 2016-08-09 22:35:49.000 222 12559.00 123.08 54499.43 88888.00 2016-08-09 22:35:49.125 222 12558.98 123.08 54499.40 88888.00 2016-08-09 22:35:49.250 222 12558.92 123.05 54499.40 88888.00 2016-08-09 22:35:49.375 222 12559.00 123.08 54499.38 88888.00 2016-08-09 22:35:49.500 222 12558.98 123.10 54499.40 88888.00 2016-08-09 22:35:49.625 222 12558.98 123.08 54499.40 88888.00 2016-08-09 22:35:49.750 222 12559.00 123.05 54499.38 88888.00 2016-08-09 22:35:49.875 222 12558.98 123.03 54499.40 88888.00 2016-08-09 22:35:50.000 222 12559.02 123.05 54499.40 88888.00 2016-08-09 22:35:50.125 222 12559.02 123.03 54499.40 88888.00 2016-08-09 22:35:50.250 222 12559.00 123.05 54499.40 88888.00 2016-08-09 22:35:50.375 222 12559.08 123.08 54499.43 88888.00 2016-08-09 22:35:50.500 222 12559.05 123.03 54499.43 88888.00 2016-08-09 22:35:50.625 222 12558.98 123.00 54499.43 88888.00 2016-08-09 22:35:50.750 222 12559.00 123.00 54499.43 88888.00 2016-08-09 22:35:50.875 222 12559.05 123.05 54499.43 88888.00 2016-08-09 22:35:51.000 222 12559.08 123.05 54499.43 88888.00 2016-08-09 22:35:51.125 222 12559.12 123.08 54499.43 88888.00 2016-08-09 22:35:51.250 222 12559.02 123.08 54499.45 88888.00 2016-08-09 22:35:51.375 222 12559.02 123.10 54499.45 88888.00 2016-08-09 22:35:51.500 222 12559.08 123.12 54499.43 88888.00 2016-08-09 22:35:51.625 222 12559.10 123.10 54499.45 88888.00 2016-08-09 22:35:51.750 222 12559.10 123.08 54499.45 88888.00 2016-08-09 22:35:51.875 222 12559.12 123.05 54499.45 88888.00 2016-08-09 22:35:52.000 222 12559.08 123.00 54499.43 88888.00 2016-08-09 22:35:52.125 222 12559.10 123.00 54499.43 88888.00 2016-08-09 22:35:52.250 222 12559.12 123.08 54499.45 88888.00 2016-08-09 22:35:52.375 222 12559.15 123.10 54499.43 88888.00 2016-08-09 22:35:52.500 222 12559.12 123.08 54499.43 88888.00 2016-08-09 22:35:52.625 222 12559.17 123.12 54499.45 88888.00 2016-08-09 22:35:52.750 222 12559.17 123.12 54499.45 88888.00 2016-08-09 22:35:52.875 222 12559.10 123.10 54499.43 88888.00 2016-08-09 22:35:53.000 222 12559.10 123.08 54499.45 88888.00 2016-08-09 22:35:53.125 222 12559.12 123.10 54499.45 88888.00 2016-08-09 22:35:53.250 222 12559.12 123.08 54499.45 88888.00 2016-08-09 22:35:53.375 222 12559.10 123.03 54499.40 88888.00 2016-08-09 22:35:53.500 222 12559.10 123.05 54499.43 88888.00 2016-08-09 22:35:53.625 222 12559.12 123.12 54499.45 88888.00 2016-08-09 22:35:53.750 222 12559.10 123.12 54499.45 88888.00 2016-08-09 22:35:53.875 222 12559.08 123.12 54499.45 88888.00 2016-08-09 22:35:54.000 222 12559.02 123.10 54499.47 88888.00 2016-08-09 22:35:54.125 222 12559.02 123.12 54499.53 88888.00 2016-08-09 22:35:54.250 222 12559.05 123.10 54499.50 88888.00 2016-08-09 22:35:54.375 222 12559.10 123.05 54499.47 88888.00 2016-08-09 22:35:54.500 222 12559.08 123.05 54499.50 88888.00 2016-08-09 22:35:54.625 222 12559.08 123.08 54499.47 88888.00 2016-08-09 22:35:54.750 222 12559.10 123.05 54499.47 88888.00 2016-08-09 22:35:54.875 222 12559.12 123.05 54499.50 88888.00 2016-08-09 22:35:55.000 222 12559.12 123.03 54499.50 88888.00 2016-08-09 22:35:55.125 222 12559.10 123.00 54499.47 88888.00 2016-08-09 22:35:55.250 222 12559.08 123.03 54499.47 88888.00 2016-08-09 22:35:55.375 222 12559.12 123.03 54499.47 88888.00 2016-08-09 22:35:55.500 222 12559.10 123.00 54499.47 88888.00 2016-08-09 22:35:55.625 222 12559.08 123.00 54499.50 88888.00 2016-08-09 22:35:55.750 222 12559.17 123.03 54499.50 88888.00 2016-08-09 22:35:55.875 222 12559.17 123.03 54499.47 88888.00 2016-08-09 22:35:56.000 222 12559.17 123.00 54499.47 88888.00 2016-08-09 22:35:56.125 222 12559.12 123.00 54499.50 88888.00 2016-08-09 22:35:56.250 222 12559.02 123.00 54499.50 88888.00 2016-08-09 22:35:56.375 222 12559.05 123.03 54499.50 88888.00 2016-08-09 22:35:56.500 222 12559.08 123.00 54499.50 88888.00 2016-08-09 22:35:56.625 222 12559.10 123.00 54499.50 88888.00 2016-08-09 22:35:56.750 222 12559.02 122.95 54499.50 88888.00 2016-08-09 22:35:56.875 222 12559.02 122.95 54499.55 88888.00 2016-08-09 22:35:57.000 222 12559.05 122.95 54499.50 88888.00 2016-08-09 22:35:57.125 222 12559.05 122.95 54499.50 88888.00 2016-08-09 22:35:57.250 222 12559.02 122.97 54499.50 88888.00 2016-08-09 22:35:57.375 222 12559.05 123.03 54499.47 88888.00 2016-08-09 22:35:57.500 222 12559.00 123.03 54499.50 88888.00 2016-08-09 22:35:57.625 222 12559.02 123.00 54499.53 88888.00 2016-08-09 22:35:57.750 222 12559.10 122.97 54499.55 88888.00 2016-08-09 22:35:57.875 222 12559.10 122.95 54499.53 88888.00 2016-08-09 22:35:58.000 222 12559.08 122.97 54499.55 88888.00 2016-08-09 22:35:58.125 222 12559.00 122.95 54499.55 88888.00 2016-08-09 22:35:58.250 222 12559.00 122.95 54499.55 88888.00 2016-08-09 22:35:58.375 222 12559.05 123.00 54499.55 88888.00 2016-08-09 22:35:58.500 222 12559.02 122.95 54499.53 88888.00 2016-08-09 22:35:58.625 222 12559.02 122.95 54499.50 88888.00 2016-08-09 22:35:58.750 222 12559.05 122.95 54499.50 88888.00 2016-08-09 22:35:58.875 222 12559.05 123.00 54499.50 88888.00 2016-08-09 22:35:59.000 222 12559.08 122.97 54499.53 88888.00 2016-08-09 22:35:59.125 222 12559.05 122.97 54499.53 88888.00 2016-08-09 22:35:59.250 222 12559.00 122.92 54499.55 88888.00 2016-08-09 22:35:59.375 222 12559.00 122.92 54499.53 88888.00 2016-08-09 22:35:59.500 222 12558.98 122.92 54499.53 88888.00 2016-08-09 22:35:59.625 222 12558.98 122.95 54499.55 88888.00 2016-08-09 22:35:59.750 222 12558.98 122.97 54499.55 88888.00 2016-08-09 22:35:59.875 222 12558.92 122.92 54499.55 88888.00 2016-08-09 22:36:00.000 222 12558.88 122.92 54499.57 88888.00 2016-08-09 22:36:00.125 222 12558.88 122.95 54499.57 88888.00 2016-08-09 22:36:00.250 222 12558.88 122.92 54499.57 88888.00 2016-08-09 22:36:00.375 222 12558.90 122.92 54499.57 88888.00 2016-08-09 22:36:00.500 222 12558.85 122.92 54499.60 88888.00 2016-08-09 22:36:00.625 222 12558.90 122.92 54499.57 88888.00 2016-08-09 22:36:00.750 222 12558.90 122.95 54499.57 88888.00 2016-08-09 22:36:00.875 222 12558.90 122.95 54499.62 88888.00 2016-08-09 22:36:01.000 222 12558.88 122.92 54499.60 88888.00 2016-08-09 22:36:01.125 222 12558.90 122.92 54499.60 88888.00 2016-08-09 22:36:01.250 222 12558.88 122.92 54499.57 88888.00 2016-08-09 22:36:01.375 222 12558.92 122.95 54499.57 88888.00 2016-08-09 22:36:01.500 222 12558.92 122.95 54499.55 88888.00 2016-08-09 22:36:01.625 222 12558.90 122.90 54499.60 88888.00 2016-08-09 22:36:01.750 222 12558.92 122.88 54499.60 88888.00 2016-08-09 22:36:01.875 222 12558.95 122.85 54499.60 88888.00 2016-08-09 22:36:02.000 222 12558.95 122.85 54499.60 88888.00 2016-08-09 22:36:02.125 222 12558.90 122.85 54499.62 88888.00 2016-08-09 22:36:02.250 222 12558.83 122.88 54499.65 88888.00 2016-08-09 22:36:02.375 222 12558.83 122.90 54499.62 88888.00 2016-08-09 22:36:02.500 222 12558.80 122.85 54499.57 88888.00 2016-08-09 22:36:02.625 222 12558.80 122.85 54499.57 88888.00 2016-08-09 22:36:02.750 222 12558.90 122.88 54499.62 88888.00 2016-08-09 22:36:02.875 222 12558.90 122.85 54499.60 88888.00 2016-08-09 22:36:03.000 222 12558.85 122.80 54499.57 88888.00 2016-08-09 22:36:03.125 222 12558.88 122.85 54499.60 88888.00 2016-08-09 22:36:03.250 222 12558.90 122.85 54499.60 88888.00 2016-08-09 22:36:03.375 222 12558.90 122.90 54499.60 88888.00 2016-08-09 22:36:03.500 222 12558.85 122.92 54499.60 88888.00 2016-08-09 22:36:03.625 222 12558.83 122.88 54499.60 88888.00 2016-08-09 22:36:03.750 222 12558.85 122.85 54499.60 88888.00 2016-08-09 22:36:03.875 222 12558.90 122.88 54499.60 88888.00 2016-08-09 22:36:04.000 222 12558.95 122.88 54499.60 88888.00 2016-08-09 22:36:04.125 222 12558.98 122.88 54499.60 88888.00 2016-08-09 22:36:04.250 222 12558.95 122.85 54499.62 88888.00 2016-08-09 22:36:04.375 222 12558.95 122.88 54499.60 88888.00 2016-08-09 22:36:04.500 222 12558.92 122.90 54499.62 88888.00 2016-08-09 22:36:04.625 222 12558.88 122.88 54499.62 88888.00 2016-08-09 22:36:04.750 222 12558.88 122.88 54499.62 88888.00 2016-08-09 22:36:04.875 222 12558.90 122.88 54499.65 88888.00 2016-08-09 22:36:05.000 222 12558.90 122.88 54499.62 88888.00 2016-08-09 22:36:05.125 222 12558.85 122.88 54499.62 88888.00 2016-08-09 22:36:05.250 222 12558.75 122.88 54499.60 88888.00 2016-08-09 22:36:05.375 222 12558.77 122.88 54499.60 88888.00 2016-08-09 22:36:05.500 222 12558.83 122.92 54499.62 88888.00 2016-08-09 22:36:05.625 222 12558.85 122.90 54499.62 88888.00 2016-08-09 22:36:05.750 222 12558.85 122.90 54499.68 88888.00 2016-08-09 22:36:05.875 222 12558.83 122.92 54499.65 88888.00 2016-08-09 22:36:06.000 222 12558.85 122.88 54499.68 88888.00 2016-08-09 22:36:06.125 222 12558.85 122.88 54499.65 88888.00 2016-08-09 22:36:06.250 222 12558.77 122.92 54499.65 88888.00 2016-08-09 22:36:06.375 222 12558.73 122.92 54499.65 88888.00 2016-08-09 22:36:06.500 222 12558.65 122.92 54499.65 88888.00 2016-08-09 22:36:06.625 222 12558.65 122.95 54499.68 88888.00 2016-08-09 22:36:06.750 222 12558.70 122.95 54499.68 88888.00 2016-08-09 22:36:06.875 222 12558.73 122.92 54499.65 88888.00 2016-08-09 22:36:07.000 222 12558.80 122.95 54499.60 88888.00 2016-08-09 22:36:07.125 222 12558.98 123.03 54499.70 88888.00 2016-08-09 22:36:07.250 222 12558.95 122.95 54499.70 88888.00 2016-08-09 22:36:07.375 222 12558.92 122.92 54499.68 88888.00 2016-08-09 22:36:07.500 222 12558.80 122.90 54499.65 88888.00 2016-08-09 22:36:07.625 222 12558.73 122.88 54499.62 88888.00 2016-08-09 22:36:07.750 222 12558.73 122.88 54499.62 88888.00 2016-08-09 22:36:07.875 222 12558.77 122.92 54499.68 88888.00 2016-08-09 22:36:08.000 222 12558.83 122.92 54499.68 88888.00 2016-08-09 22:36:08.125 222 12558.80 122.90 54499.68 88888.00 2016-08-09 22:36:08.250 222 12558.75 122.90 54499.68 88888.00 2016-08-09 22:36:08.375 222 12558.77 122.95 54499.68 88888.00 2016-08-09 22:36:08.500 222 12558.75 122.97 54499.70 88888.00 2016-08-09 22:36:08.625 222 12558.70 122.97 54499.68 88888.00 2016-08-09 22:36:08.750 222 12558.67 122.92 54499.65 88888.00 2016-08-09 22:36:08.875 222 12558.67 122.80 54499.60 88888.00 2016-08-09 22:36:09.000 222 12558.73 122.88 54499.65 88888.00 2016-08-09 22:36:09.125 222 12558.73 122.90 54499.65 88888.00 2016-08-09 22:36:09.250 222 12558.65 122.88 54499.62 88888.00 2016-08-09 22:36:09.375 222 12558.65 122.90 54499.65 88888.00 2016-08-09 22:36:09.500 222 12558.65 122.95 54499.68 88888.00 2016-08-09 22:36:09.625 222 12558.73 122.95 54499.65 88888.00 2016-08-09 22:36:09.750 222 12558.73 122.95 54499.62 88888.00 2016-08-09 22:36:09.875 222 12558.70 122.92 54499.62 88888.00 2016-08-09 22:36:10.000 222 12558.70 122.97 54499.65 88888.00 2016-08-09 22:36:10.125 222 12558.65 122.97 54499.65 88888.00 2016-08-09 22:36:10.250 222 12558.65 122.97 54499.65 88888.00 2016-08-09 22:36:10.375 222 12558.67 122.95 54499.65 88888.00 2016-08-09 22:36:10.500 222 12558.70 122.95 54499.68 88888.00 2016-08-09 22:36:10.625 222 12558.73 123.00 54499.68 88888.00 2016-08-09 22:36:10.750 222 12558.70 123.00 54499.68 88888.00 2016-08-09 22:36:10.875 222 12558.70 122.97 54499.68 88888.00 2016-08-09 22:36:11.000 222 12558.70 122.95 54499.68 88888.00 2016-08-09 22:36:11.125 222 12558.70 122.95 54499.70 88888.00 2016-08-09 22:36:11.250 222 12558.67 122.95 54499.72 88888.00 2016-08-09 22:36:11.375 222 12558.70 122.97 54499.70 88888.00 2016-08-09 22:36:11.500 222 12558.73 122.95 54499.70 88888.00 2016-08-09 22:36:11.625 222 12558.73 122.97 54499.65 88888.00 2016-08-09 22:36:11.750 222 12558.73 123.00 54499.68 88888.00 2016-08-09 22:36:11.875 222 12558.75 122.97 54499.68 88888.00 2016-08-09 22:36:12.000 222 12558.77 122.97 54499.65 88888.00 2016-08-09 22:36:12.125 222 12558.80 122.97 54499.68 88888.00 2016-08-09 22:36:12.250 222 12558.75 122.95 54499.68 88888.00 2016-08-09 22:36:12.375 222 12558.73 122.95 54499.68 88888.00 2016-08-09 22:36:12.500 222 12558.70 122.97 54499.70 88888.00 2016-08-09 22:36:12.625 222 12558.75 122.92 54499.65 88888.00 2016-08-09 22:36:12.750 222 12558.77 122.90 54499.65 88888.00 2016-08-09 22:36:12.875 222 12558.75 122.92 54499.68 88888.00 2016-08-09 22:36:13.000 222 12558.73 122.95 54499.65 88888.00 2016-08-09 22:36:13.125 222 12558.75 122.97 54499.70 88888.00 2016-08-09 22:36:13.250 222 12558.90 123.05 54499.72 88888.00 2016-08-09 22:36:13.375 222 12558.70 122.90 54499.60 88888.00 2016-08-09 22:36:13.500 222 12558.70 122.92 54499.65 88888.00 2016-08-09 22:36:13.625 222 12558.77 123.03 54499.68 88888.00 2016-08-09 22:36:13.750 222 12558.77 123.00 54499.72 88888.00 2016-08-09 22:36:13.875 222 12558.67 122.97 54499.70 88888.00 2016-08-09 22:36:14.000 222 12558.62 122.92 54499.68 88888.00 2016-08-09 22:36:14.125 222 12558.60 122.92 54499.70 88888.00 2016-08-09 22:36:14.250 222 12558.65 122.92 54499.72 88888.00 2016-08-09 22:36:14.375 222 12558.75 122.95 54499.72 88888.00 2016-08-09 22:36:14.500 222 12558.73 122.92 54499.70 88888.00 2016-08-09 22:36:14.625 222 12558.65 122.92 54499.70 88888.00 2016-08-09 22:36:14.750 222 12558.65 122.95 54499.72 88888.00 2016-08-09 22:36:14.875 222 12558.67 122.95 54499.75 88888.00 2016-08-09 22:36:15.000 222 12558.70 122.90 54499.70 88888.00 2016-08-09 22:36:15.125 222 12558.70 122.92 54499.75 88888.00 2016-08-09 22:36:15.250 222 12558.65 122.95 54499.72 88888.00 2016-08-09 22:36:15.375 222 12558.67 122.97 54499.75 88888.00 2016-08-09 22:36:15.500 222 12558.70 122.97 54499.75 88888.00 2016-08-09 22:36:15.625 222 12558.70 122.97 54499.78 88888.00 2016-08-09 22:36:15.750 222 12558.70 122.95 54499.78 88888.00 2016-08-09 22:36:15.875 222 12558.75 122.95 54499.75 88888.00 2016-08-09 22:36:16.000 222 12558.75 122.97 54499.72 88888.00 2016-08-09 22:36:16.125 222 12558.73 122.95 54499.75 88888.00 2016-08-09 22:36:16.250 222 12558.65 122.90 54499.75 88888.00 2016-08-09 22:36:16.375 222 12558.70 122.92 54499.72 88888.00 2016-08-09 22:36:16.500 222 12558.75 122.92 54499.70 88888.00 2016-08-09 22:36:16.625 222 12558.77 122.92 54499.75 88888.00 2016-08-09 22:36:16.750 222 12558.73 122.97 54499.75 88888.00 2016-08-09 22:36:16.875 222 12558.77 122.97 54499.72 88888.00 2016-08-09 22:36:17.000 222 12558.83 122.97 54499.72 88888.00 2016-08-09 22:36:17.125 222 12558.80 123.00 54499.72 88888.00 2016-08-09 22:36:17.250 222 12558.73 122.95 54499.75 88888.00 2016-08-09 22:36:17.375 222 12558.77 122.95 54499.72 88888.00 2016-08-09 22:36:17.500 222 12558.77 122.92 54499.70 88888.00 2016-08-09 22:36:17.625 222 12558.80 122.92 54499.72 88888.00 2016-08-09 22:36:17.750 222 12558.80 122.92 54499.75 88888.00 2016-08-09 22:36:17.875 222 12558.75 122.92 54499.72 88888.00 2016-08-09 22:36:18.000 222 12558.73 122.95 54499.75 88888.00 2016-08-09 22:36:18.125 222 12558.70 122.95 54499.75 88888.00 2016-08-09 22:36:18.250 222 12558.67 122.90 54499.75 88888.00 2016-08-09 22:36:18.375 222 12558.65 122.90 54499.75 88888.00 2016-08-09 22:36:18.500 222 12558.70 122.90 54499.75 88888.00 2016-08-09 22:36:18.625 222 12558.75 122.90 54499.72 88888.00 2016-08-09 22:36:18.750 222 12558.73 122.90 54499.70 88888.00 2016-08-09 22:36:18.875 222 12558.73 122.90 54499.72 88888.00 2016-08-09 22:36:19.000 222 12558.77 122.90 54499.72 88888.00 2016-08-09 22:36:19.125 222 12558.75 122.88 54499.75 88888.00 2016-08-09 22:36:19.250 222 12558.70 122.90 54499.75 88888.00 2016-08-09 22:36:19.375 222 12558.75 122.92 54499.72 88888.00 2016-08-09 22:36:19.500 222 12558.80 122.92 54499.72 88888.00 2016-08-09 22:36:19.625 222 12558.80 122.92 54499.75 88888.00 2016-08-09 22:36:19.750 222 12558.80 122.92 54499.75 88888.00 2016-08-09 22:36:19.875 222 12558.77 122.92 54499.75 88888.00 2016-08-09 22:36:20.000 222 12558.77 122.90 54499.75 88888.00 2016-08-09 22:36:20.125 222 12558.83 122.90 54499.72 88888.00 2016-08-09 22:36:20.250 222 12558.80 122.88 54499.72 88888.00 2016-08-09 22:36:20.375 222 12558.88 122.90 54499.72 88888.00 2016-08-09 22:36:20.500 222 12558.92 122.90 54499.72 88888.00 2016-08-09 22:36:20.625 222 12558.90 122.90 54499.70 88888.00 2016-08-09 22:36:20.750 222 12558.90 122.88 54499.68 88888.00 2016-08-09 22:36:20.875 222 12558.90 122.88 54499.68 88888.00 2016-08-09 22:36:21.000 222 12558.90 122.90 54499.70 88888.00 2016-08-09 22:36:21.125 222 12558.95 122.88 54499.75 88888.00 2016-08-09 22:36:21.250 222 12558.90 122.90 54499.72 88888.00 2016-08-09 22:36:21.375 222 12558.95 122.90 54499.72 88888.00 2016-08-09 22:36:21.500 222 12558.92 122.90 54499.75 88888.00 2016-08-09 22:36:21.625 222 12558.95 122.88 54499.75 88888.00 2016-08-09 22:36:21.750 222 12559.00 122.90 54499.70 88888.00 2016-08-09 22:36:21.875 222 12558.98 122.90 54499.72 88888.00 2016-08-09 22:36:22.000 222 12558.90 122.85 54499.70 88888.00 2016-08-09 22:36:22.125 222 12558.88 122.85 54499.72 88888.00 2016-08-09 22:36:22.250 222 12558.95 122.85 54499.70 88888.00 2016-08-09 22:36:22.375 222 12559.00 122.88 54499.70 88888.00 2016-08-09 22:36:22.500 222 12558.95 122.90 54499.70 88888.00 2016-08-09 22:36:22.625 222 12558.90 122.90 54499.72 88888.00 2016-08-09 22:36:22.750 222 12558.90 122.90 54499.72 88888.00 2016-08-09 22:36:22.875 222 12558.95 122.90 54499.72 88888.00 2016-08-09 22:36:23.000 222 12558.95 122.90 54499.70 88888.00 2016-08-09 22:36:23.125 222 12558.92 122.88 54499.70 88888.00 2016-08-09 22:36:23.250 222 12558.90 122.88 54499.70 88888.00 2016-08-09 22:36:23.375 222 12558.90 122.88 54499.72 88888.00 2016-08-09 22:36:23.500 222 12558.85 122.85 54499.70 88888.00 2016-08-09 22:36:23.625 222 12558.98 122.85 54499.70 88888.00 2016-08-09 22:36:23.750 222 12559.05 122.85 54499.72 88888.00 2016-08-09 22:36:23.875 222 12559.02 122.88 54499.72 88888.00 2016-08-09 22:36:24.000 222 12559.02 122.85 54499.70 88888.00 2016-08-09 22:36:24.125 222 12558.98 122.83 54499.72 88888.00 2016-08-09 22:36:24.250 222 12558.98 122.85 54499.72 88888.00 2016-08-09 22:36:24.375 222 12559.05 122.88 54499.70 88888.00 2016-08-09 22:36:24.500 222 12559.02 122.85 54499.70 88888.00 2016-08-09 22:36:24.625 222 12559.05 122.83 54499.68 88888.00 2016-08-09 22:36:24.750 222 12559.10 122.83 54499.70 88888.00 2016-08-09 22:36:24.875 222 12559.08 122.83 54499.70 88888.00 2016-08-09 22:36:25.000 222 12559.05 122.83 54499.70 88888.00 2016-08-09 22:36:25.125 222 12559.05 122.83 54499.72 88888.00 2016-08-09 22:36:25.250 222 12558.95 122.78 54499.70 88888.00 2016-08-09 22:36:25.375 222 12558.98 122.80 54499.72 88888.00 2016-08-09 22:36:25.500 222 12559.05 122.83 54499.72 88888.00 2016-08-09 22:36:25.625 222 12559.08 122.80 54499.72 88888.00 2016-08-09 22:36:25.750 222 12559.05 122.80 54499.72 88888.00 2016-08-09 22:36:25.875 222 12559.02 122.83 54499.72 88888.00 2016-08-09 22:36:26.000 222 12559.08 122.80 54499.72 88888.00 2016-08-09 22:36:26.125 222 12559.10 122.83 54499.70 88888.00 2016-08-09 22:36:26.250 222 12559.00 122.83 54499.70 88888.00 2016-08-09 22:36:26.375 222 12559.08 122.85 54499.70 88888.00 2016-08-09 22:36:26.500 222 12559.08 122.85 54499.70 88888.00 2016-08-09 22:36:26.625 222 12559.10 122.85 54499.70 88888.00 2016-08-09 22:36:26.750 222 12559.15 122.88 54499.70 88888.00 2016-08-09 22:36:26.875 222 12559.20 122.88 54499.72 88888.00 2016-08-09 22:36:27.000 222 12559.20 122.85 54499.72 88888.00 2016-08-09 22:36:27.125 222 12559.17 122.85 54499.72 88888.00 2016-08-09 22:36:27.250 222 12559.10 122.83 54499.70 88888.00 2016-08-09 22:36:27.375 222 12559.08 122.80 54499.68 88888.00 2016-08-09 22:36:27.500 222 12559.08 122.80 54499.70 88888.00 2016-08-09 22:36:27.625 222 12559.15 122.85 54499.72 88888.00 2016-08-09 22:36:27.750 222 12559.15 122.83 54499.68 88888.00 2016-08-09 22:36:27.875 222 12559.12 122.80 54499.68 88888.00 2016-08-09 22:36:28.000 222 12559.15 122.85 54499.72 88888.00 2016-08-09 22:36:28.125 222 12559.12 122.90 54499.72 88888.00 2016-08-09 22:36:28.250 222 12559.10 122.85 54499.75 88888.00 2016-08-09 22:36:28.375 222 12559.12 122.88 54499.72 88888.00 2016-08-09 22:36:28.500 222 12559.10 122.83 54499.70 88888.00 2016-08-09 22:36:28.625 222 12559.12 122.80 54499.65 88888.00 2016-08-09 22:36:28.750 222 12559.17 122.83 54499.68 88888.00 2016-08-09 22:36:28.875 222 12559.12 122.83 54499.68 88888.00 2016-08-09 22:36:29.000 222 12559.12 122.80 54499.68 88888.00 2016-08-09 22:36:29.125 222 12559.23 122.83 54499.70 88888.00 2016-08-09 22:36:29.250 222 12559.27 122.92 54499.75 88888.00 2016-08-09 22:36:29.375 222 12559.38 123.10 54499.85 88888.00 2016-08-09 22:36:29.500 222 12559.33 123.05 54499.75 88888.00 2016-08-09 22:36:29.625 222 12559.15 122.85 54499.65 88888.00 2016-08-09 22:36:29.750 222 12559.17 122.85 54499.65 88888.00 2016-08-09 22:36:29.875 222 12559.20 122.88 54499.70 88888.00 2016-08-09 22:36:30.000 222 12559.25 122.88 54499.68 88888.00 2016-08-09 22:36:30.125 222 12559.23 122.90 54499.68 88888.00 2016-08-09 22:36:30.250 222 12559.25 122.85 54499.70 88888.00 2016-08-09 22:36:30.375 222 12559.30 122.83 54499.68 88888.00 2016-08-09 22:36:30.500 222 12559.30 122.80 54499.68 88888.00 2016-08-09 22:36:30.625 222 12559.23 122.83 54499.68 88888.00 2016-08-09 22:36:30.750 222 12559.20 122.85 54499.70 88888.00 2016-08-09 22:36:30.875 222 12559.20 122.88 54499.70 88888.00 2016-08-09 22:36:31.000 222 12559.20 122.88 54499.68 88888.00 2016-08-09 22:36:31.125 222 12559.23 122.85 54499.68 88888.00 2016-08-09 22:36:31.250 222 12559.23 122.83 54499.70 88888.00 2016-08-09 22:36:31.375 222 12559.33 122.88 54499.72 88888.00 2016-08-09 22:36:31.500 222 12559.30 122.85 54499.70 88888.00 2016-08-09 22:36:31.625 222 12559.23 122.83 54499.70 88888.00 2016-08-09 22:36:31.750 222 12559.20 122.83 54499.70 88888.00 2016-08-09 22:36:31.875 222 12559.20 122.85 54499.70 88888.00 2016-08-09 22:36:32.000 222 12559.20 122.83 54499.68 88888.00 2016-08-09 22:36:32.125 222 12559.23 122.83 54499.70 88888.00 2016-08-09 22:36:32.250 222 12559.17 122.83 54499.72 88888.00 2016-08-09 22:36:32.375 222 12559.20 122.88 54499.72 88888.00 2016-08-09 22:36:32.500 222 12559.17 122.88 54499.70 88888.00 2016-08-09 22:36:32.625 222 12559.17 122.90 54499.70 88888.00 2016-08-09 22:36:32.750 222 12559.17 122.90 54499.75 88888.00 2016-08-09 22:36:32.875 222 12559.40 123.03 54499.85 88888.00 2016-08-09 22:36:33.000 222 12559.30 122.92 54499.78 88888.00 2016-08-09 22:36:33.125 222 12559.23 122.88 54499.70 88888.00 2016-08-09 22:36:33.250 222 12559.20 122.85 54499.70 88888.00 2016-08-09 22:36:33.375 222 12559.27 122.85 54499.72 88888.00 2016-08-09 22:36:33.500 222 12559.30 122.88 54499.72 88888.00 2016-08-09 22:36:33.625 222 12559.27 122.83 54499.70 88888.00 2016-08-09 22:36:33.750 222 12559.33 122.85 54499.72 88888.00 2016-08-09 22:36:33.875 222 12559.33 122.90 54499.72 88888.00 2016-08-09 22:36:34.000 222 12559.38 122.90 54499.70 88888.00 2016-08-09 22:36:34.125 222 12559.42 122.90 54499.70 88888.00 2016-08-09 22:36:34.250 222 12559.35 122.88 54499.70 88888.00 2016-08-09 22:36:34.375 222 12559.33 122.88 54499.68 88888.00 2016-08-09 22:36:34.500 222 12559.30 122.85 54499.70 88888.00 2016-08-09 22:36:34.625 222 12559.35 122.85 54499.68 88888.00 2016-08-09 22:36:34.750 222 12559.35 122.88 54499.72 88888.00 2016-08-09 22:36:34.875 222 12559.38 122.90 54499.72 88888.00 2016-08-09 22:36:35.000 222 12559.35 122.88 54499.72 88888.00 2016-08-09 22:36:35.125 222 12559.30 122.83 54499.75 88888.00 2016-08-09 22:36:35.250 222 12559.30 122.85 54499.75 88888.00 2016-08-09 22:36:35.375 222 12559.30 122.88 54499.72 88888.00 2016-08-09 22:36:35.500 222 12559.30 122.90 54499.68 88888.00 2016-08-09 22:36:35.625 222 12559.33 122.85 54499.68 88888.00 2016-08-09 22:36:35.750 222 12559.33 122.88 54499.68 88888.00 2016-08-09 22:36:35.875 222 12559.33 122.88 54499.70 88888.00 2016-08-09 22:36:36.000 222 12559.30 122.88 54499.72 88888.00 2016-08-09 22:36:36.125 222 12559.35 122.85 54499.72 88888.00 2016-08-09 22:36:36.250 222 12559.35 122.83 54499.75 88888.00 2016-08-09 22:36:36.375 222 12559.33 122.85 54499.72 88888.00 2016-08-09 22:36:36.500 222 12559.27 122.83 54499.70 88888.00 2016-08-09 22:36:36.625 222 12559.30 122.78 54499.72 88888.00 2016-08-09 22:36:36.750 222 12559.27 122.80 54499.70 88888.00 2016-08-09 22:36:36.875 222 12559.35 122.88 54499.70 88888.00 2016-08-09 22:36:37.000 222 12559.33 122.90 54499.68 88888.00 2016-08-09 22:36:37.125 222 12559.33 122.88 54499.72 88888.00 2016-08-09 22:36:37.250 222 12559.25 122.88 54499.72 88888.00 2016-08-09 22:36:37.375 222 12559.27 122.88 54499.70 88888.00 2016-08-09 22:36:37.500 222 12559.30 122.88 54499.70 88888.00 2016-08-09 22:36:37.625 222 12559.27 122.85 54499.70 88888.00 2016-08-09 22:36:37.750 222 12559.27 122.85 54499.72 88888.00 2016-08-09 22:36:37.875 222 12559.30 122.85 54499.70 88888.00 2016-08-09 22:36:38.000 222 12559.33 122.85 54499.70 88888.00 2016-08-09 22:36:38.125 222 12559.33 122.85 54499.72 88888.00 2016-08-09 22:36:38.250 222 12559.25 122.80 54499.72 88888.00 2016-08-09 22:36:38.375 222 12559.33 122.88 54499.75 88888.00 2016-08-09 22:36:38.500 222 12559.35 122.85 54499.75 88888.00 2016-08-09 22:36:38.625 222 12559.38 122.83 54499.72 88888.00 2016-08-09 22:36:38.750 222 12559.42 122.85 54499.72 88888.00 2016-08-09 22:36:38.875 222 12559.42 122.85 54499.72 88888.00 2016-08-09 22:36:39.000 222 12559.45 122.85 54499.70 88888.00 2016-08-09 22:36:39.125 222 12559.48 122.85 54499.70 88888.00 2016-08-09 22:36:39.250 222 12559.45 122.85 54499.72 88888.00 2016-08-09 22:36:39.375 222 12559.42 122.88 54499.72 88888.00 2016-08-09 22:36:39.500 222 12559.45 122.88 54499.72 88888.00 2016-08-09 22:36:39.625 222 12559.48 122.88 54499.70 88888.00 2016-08-09 22:36:39.750 222 12559.50 122.92 54499.72 88888.00 2016-08-09 22:36:39.875 222 12559.40 122.90 54499.72 88888.00 2016-08-09 22:36:40.000 222 12559.40 122.90 54499.70 88888.00 2016-08-09 22:36:40.125 222 12559.45 122.90 54499.72 88888.00 2016-08-09 22:36:40.250 222 12559.45 122.90 54499.72 88888.00 2016-08-09 22:36:40.375 222 12559.45 122.88 54499.72 88888.00 2016-08-09 22:36:40.500 222 12559.35 122.88 54499.70 88888.00 2016-08-09 22:36:40.625 222 12559.38 122.95 54499.75 88888.00 2016-08-09 22:36:40.750 222 12559.48 122.97 54499.72 88888.00 2016-08-09 22:36:40.875 222 12559.40 122.88 54499.72 88888.00 2016-08-09 22:36:41.000 222 12559.38 122.85 54499.70 88888.00 2016-08-09 22:36:41.125 222 12559.35 122.90 54499.72 88888.00 2016-08-09 22:36:41.250 222 12559.38 122.92 54499.72 88888.00 2016-08-09 22:36:41.375 222 12559.40 122.92 54499.75 88888.00 2016-08-09 22:36:41.500 222 12559.38 122.95 54499.72 88888.00 2016-08-09 22:36:41.625 222 12559.33 122.90 54499.68 88888.00 2016-08-09 22:36:41.750 222 12559.30 122.92 54499.70 88888.00 2016-08-09 22:36:41.875 222 12559.33 122.92 54499.72 88888.00 2016-08-09 22:36:42.000 222 12559.35 122.92 54499.70 88888.00 2016-08-09 22:36:42.125 222 12559.35 122.90 54499.70 88888.00 2016-08-09 22:36:42.250 222 12559.35 122.92 54499.70 88888.00 2016-08-09 22:36:42.375 222 12559.45 122.95 54499.72 88888.00 2016-08-09 22:36:42.500 222 12559.42 122.95 54499.70 88888.00 2016-08-09 22:36:42.625 222 12559.38 122.85 54499.65 88888.00 2016-08-09 22:36:42.750 222 12559.48 122.88 54499.68 88888.00 2016-08-09 22:36:42.875 222 12559.50 122.95 54499.72 88888.00 2016-08-09 22:36:43.000 222 12559.55 122.95 54499.70 88888.00 2016-08-09 22:36:43.125 222 12559.45 122.90 54499.70 88888.00 2016-08-09 22:36:43.250 222 12559.30 122.78 54499.68 88888.00 2016-08-09 22:36:43.375 222 12559.42 122.83 54499.70 88888.00 2016-08-09 22:36:43.500 222 12559.52 122.90 54499.72 88888.00 2016-08-09 22:36:43.625 222 12559.55 122.90 54499.72 88888.00 2016-08-09 22:36:43.750 222 12559.50 122.90 54499.75 88888.00 2016-08-09 22:36:43.875 222 12559.50 122.90 54499.72 88888.00 2016-08-09 22:36:44.000 222 12559.48 122.88 54499.75 88888.00 2016-08-09 22:36:44.125 222 12559.50 122.90 54499.78 88888.00 2016-08-09 22:36:44.250 222 12559.50 122.90 54499.75 88888.00 2016-08-09 22:36:44.375 222 12559.48 122.90 54499.75 88888.00 2016-08-09 22:36:44.500 222 12559.42 122.90 54499.72 88888.00 2016-08-09 22:36:44.625 222 12559.50 122.90 54499.75 88888.00 2016-08-09 22:36:44.750 222 12559.45 122.90 54499.75 88888.00 2016-08-09 22:36:44.875 222 12559.55 122.90 54499.72 88888.00 2016-08-09 22:36:45.000 222 12559.60 122.90 54499.72 88888.00 2016-08-09 22:36:45.125 222 12559.58 122.92 54499.75 88888.00 2016-08-09 22:36:45.250 222 12559.58 122.90 54499.72 88888.00 2016-08-09 22:36:45.375 222 12559.65 122.90 54499.72 88888.00 2016-08-09 22:36:45.500 222 12559.65 122.92 54499.75 88888.00 2016-08-09 22:36:45.625 222 12559.62 122.90 54499.78 88888.00 2016-08-09 22:36:45.750 222 12559.58 122.90 54499.75 88888.00 2016-08-09 22:36:45.875 222 12559.62 122.90 54499.78 88888.00 2016-08-09 22:36:46.000 222 12559.70 122.92 54499.75 88888.00 2016-08-09 22:36:46.125 222 12559.70 122.92 54499.72 88888.00 2016-08-09 22:36:46.250 222 12559.65 122.85 54499.72 88888.00 2016-08-09 22:36:46.375 222 12559.73 122.88 54499.75 88888.00 2016-08-09 22:36:46.500 222 12559.77 122.88 54499.75 88888.00 2016-08-09 22:36:46.625 222 12559.77 122.88 54499.72 88888.00 2016-08-09 22:36:46.750 222 12559.80 122.90 54499.75 88888.00 2016-08-09 22:36:46.875 222 12559.73 122.92 54499.78 88888.00 2016-08-09 22:36:47.000 222 12559.70 122.90 54499.75 88888.00 2016-08-09 22:36:47.125 222 12559.70 122.88 54499.72 88888.00 2016-08-09 22:36:47.250 222 12559.58 122.83 54499.75 88888.00 2016-08-09 22:36:47.375 222 12559.62 122.85 54499.78 88888.00 2016-08-09 22:36:47.500 222 12559.67 122.85 54499.80 88888.00 2016-08-09 22:36:47.625 222 12559.67 122.85 54499.75 88888.00 2016-08-09 22:36:47.750 222 12559.75 122.83 54499.78 88888.00 2016-08-09 22:36:47.875 222 12559.77 122.80 54499.75 88888.00 2016-08-09 22:36:48.000 222 12559.70 122.72 54499.68 88888.00 2016-08-09 22:36:48.125 222 12559.62 122.70 54499.68 88888.00 2016-08-09 22:36:48.250 222 12559.67 122.85 54499.78 88888.00 2016-08-09 22:36:48.375 222 12559.77 122.90 54499.80 88888.00 2016-08-09 22:36:48.500 222 12559.77 122.85 54499.80 88888.00 2016-08-09 22:36:48.625 222 12559.75 122.85 54499.78 88888.00 2016-08-09 22:36:48.750 222 12559.67 122.85 54499.75 88888.00 2016-08-09 22:36:48.875 222 12559.70 122.88 54499.78 88888.00 2016-08-09 22:36:49.000 222 12559.75 122.88 54499.78 88888.00 2016-08-09 22:36:49.125 222 12559.75 122.85 54499.80 88888.00 2016-08-09 22:36:49.250 222 12559.70 122.88 54499.82 88888.00 2016-08-09 22:36:49.375 222 12559.75 122.90 54499.85 88888.00 2016-08-09 22:36:49.500 222 12559.83 122.88 54499.82 88888.00 2016-08-09 22:36:49.625 222 12559.83 122.85 54499.78 88888.00 2016-08-09 22:36:49.750 222 12559.73 122.88 54499.78 88888.00 2016-08-09 22:36:49.875 222 12559.67 122.88 54499.80 88888.00 2016-08-09 22:36:50.000 222 12559.70 122.88 54499.78 88888.00 2016-08-09 22:36:50.125 222 12559.77 122.88 54499.78 88888.00 2016-08-09 22:36:50.250 222 12559.80 122.83 54499.75 88888.00 2016-08-09 22:36:50.375 222 12559.83 122.85 54499.75 88888.00 2016-08-09 22:36:50.500 222 12559.77 122.83 54499.78 88888.00 2016-08-09 22:36:50.625 222 12559.83 122.85 54499.75 88888.00 2016-08-09 22:36:50.750 222 12559.80 122.83 54499.78 88888.00 2016-08-09 22:36:50.875 222 12559.83 122.83 54499.75 88888.00 2016-08-09 22:36:51.000 222 12559.83 122.83 54499.75 88888.00 2016-08-09 22:36:51.125 222 12559.77 122.85 54499.78 88888.00 2016-08-09 22:36:51.250 222 12559.75 122.88 54499.75 88888.00 2016-08-09 22:36:51.375 222 12559.77 122.85 54499.75 88888.00 2016-08-09 22:36:51.500 222 12559.77 122.83 54499.75 88888.00 2016-08-09 22:36:51.625 222 12559.75 122.83 54499.75 88888.00 2016-08-09 22:36:51.750 222 12559.80 122.88 54499.78 88888.00 2016-08-09 22:36:51.875 222 12559.83 122.90 54499.78 88888.00 2016-08-09 22:36:52.000 222 12559.85 122.85 54499.78 88888.00 2016-08-09 22:36:52.125 222 12559.80 122.83 54499.75 88888.00 2016-08-09 22:36:52.250 222 12559.70 122.80 54499.78 88888.00 2016-08-09 22:36:52.375 222 12559.77 122.78 54499.78 88888.00 2016-08-09 22:36:52.500 222 12559.90 122.83 54499.82 88888.00 2016-08-09 22:36:52.625 222 12559.85 122.85 54499.80 88888.00 2016-08-09 22:36:52.750 222 12559.85 122.88 54499.80 88888.00 2016-08-09 22:36:52.875 222 12559.90 122.83 54499.78 88888.00 2016-08-09 22:36:53.000 222 12559.92 122.80 54499.78 88888.00 2016-08-09 22:36:53.125 222 12559.90 122.83 54499.75 88888.00 2016-08-09 22:36:53.250 222 12559.90 122.83 54499.80 88888.00 2016-08-09 22:36:53.375 222 12559.98 122.83 54499.78 88888.00 2016-08-09 22:36:53.500 222 12560.00 122.85 54499.78 88888.00 2016-08-09 22:36:53.625 222 12559.95 122.85 54499.75 88888.00 2016-08-09 22:36:53.750 222 12559.92 122.88 54499.78 88888.00 2016-08-09 22:36:53.875 222 12559.92 122.88 54499.75 88888.00 2016-08-09 22:36:54.000 222 12559.95 122.88 54499.75 88888.00 2016-08-09 22:36:54.125 222 12559.90 122.85 54499.75 88888.00 2016-08-09 22:36:54.250 222 12559.83 122.80 54499.78 88888.00 2016-08-09 22:36:54.375 222 12559.80 122.83 54499.78 88888.00 2016-08-09 22:36:54.500 222 12559.80 122.83 54499.78 88888.00 2016-08-09 22:36:54.625 222 12559.95 122.88 54499.82 88888.00 2016-08-09 22:36:54.750 222 12560.00 122.92 54499.80 88888.00 2016-08-09 22:36:54.875 222 12559.90 122.83 54499.72 88888.00 2016-08-09 22:36:55.000 222 12559.90 122.80 54499.70 88888.00 2016-08-09 22:36:55.125 222 12559.95 122.85 54499.78 88888.00 2016-08-09 22:36:55.250 222 12559.98 122.88 54499.80 88888.00 2016-08-09 22:36:55.375 222 12560.02 122.88 54499.82 88888.00 2016-08-09 22:36:55.500 222 12560.08 122.85 54499.78 88888.00 2016-08-09 22:36:55.625 222 12560.08 122.83 54499.75 88888.00 2016-08-09 22:36:55.750 222 12560.10 122.83 54499.78 88888.00 2016-08-09 22:36:55.875 222 12560.10 122.85 54499.78 88888.00 2016-08-09 22:36:56.000 222 12560.10 122.85 54499.80 88888.00 2016-08-09 22:36:56.125 222 12560.05 122.83 54499.80 88888.00 2016-08-09 22:36:56.250 222 12560.08 122.78 54499.78 88888.00 2016-08-09 22:36:56.375 222 12560.12 122.83 54499.80 88888.00 2016-08-09 22:36:56.500 222 12560.12 122.85 54499.80 88888.00 2016-08-09 22:36:56.625 222 12560.10 122.83 54499.78 88888.00 2016-08-09 22:36:56.750 222 12560.05 122.80 54499.75 88888.00 2016-08-09 22:36:56.875 222 12560.02 122.80 54499.75 88888.00 2016-08-09 22:36:57.000 222 12560.05 122.83 54499.78 88888.00 2016-08-09 22:36:57.125 222 12560.08 122.80 54499.80 88888.00 2016-08-09 22:36:57.250 222 12560.08 122.78 54499.82 88888.00 2016-08-09 22:36:57.375 222 12560.12 122.83 54499.82 88888.00 2016-08-09 22:36:57.500 222 12560.15 122.80 54499.82 88888.00 2016-08-09 22:36:57.625 222 12560.15 122.75 54499.85 88888.00 2016-08-09 22:36:57.750 222 12560.08 122.72 54499.82 88888.00 2016-08-09 22:36:57.875 222 12560.02 122.67 54499.78 88888.00 2016-08-09 22:36:58.000 222 12560.10 122.70 54499.78 88888.00 2016-08-09 22:36:58.125 222 12560.15 122.78 54499.80 88888.00 2016-08-09 22:36:58.250 222 12560.05 122.78 54499.80 88888.00 2016-08-09 22:36:58.375 222 12560.00 122.80 54499.80 88888.00 2016-08-09 22:36:58.500 222 12560.05 122.80 54499.82 88888.00 2016-08-09 22:36:58.625 222 12560.12 122.78 54499.82 88888.00 2016-08-09 22:36:58.750 222 12560.10 122.78 54499.80 88888.00 2016-08-09 22:36:58.875 222 12560.12 122.78 54499.82 88888.00 2016-08-09 22:36:59.000 222 12560.17 122.75 54499.82 88888.00 2016-08-09 22:36:59.125 222 12560.20 122.75 54499.80 88888.00 2016-08-09 22:36:59.250 222 12560.20 122.75 54499.80 88888.00 2016-08-09 22:36:59.375 222 12560.15 122.75 54499.80 88888.00 2016-08-09 22:36:59.500 222 12560.02 122.72 54499.80 88888.00 2016-08-09 22:36:59.625 222 12560.02 122.70 54499.82 88888.00 2016-08-09 22:36:59.750 222 12560.12 122.75 54499.85 88888.00 2016-08-09 22:36:59.875 222 12560.17 122.72 54499.82 88888.00 2016-08-09 22:37:00.000 222 12560.10 122.65 54499.80 88888.00 2016-08-09 22:37:00.125 222 12560.10 122.67 54499.80 88888.00 2016-08-09 22:37:00.250 222 12560.17 122.67 54499.82 88888.00 2016-08-09 22:37:00.375 222 12560.17 122.70 54499.82 88888.00 2016-08-09 22:37:00.500 222 12560.17 122.70 54499.85 88888.00 2016-08-09 22:37:00.625 222 12560.15 122.67 54499.82 88888.00 2016-08-09 22:37:00.750 222 12560.20 122.67 54499.82 88888.00 2016-08-09 22:37:00.875 222 12560.20 122.65 54499.82 88888.00 2016-08-09 22:37:01.000 222 12560.17 122.62 54499.82 88888.00 2016-08-09 22:37:01.125 222 12560.23 122.65 54499.80 88888.00 2016-08-09 22:37:01.250 222 12560.23 122.60 54499.80 88888.00 2016-08-09 22:37:01.375 222 12560.23 122.62 54499.80 88888.00 2016-08-09 22:37:01.500 222 12560.23 122.62 54499.82 88888.00 2016-08-09 22:37:01.625 222 12560.23 122.62 54499.82 88888.00 2016-08-09 22:37:01.750 222 12560.12 122.60 54499.80 88888.00 2016-08-09 22:37:01.875 222 12560.12 122.55 54499.82 88888.00 2016-08-09 22:37:02.000 222 12560.15 122.60 54499.82 88888.00 2016-08-09 22:37:02.125 222 12560.20 122.62 54499.82 88888.00 2016-08-09 22:37:02.250 222 12560.17 122.58 54499.82 88888.00 2016-08-09 22:37:02.375 222 12560.20 122.62 54499.85 88888.00 2016-08-09 22:37:02.500 222 12560.20 122.60 54499.85 88888.00 2016-08-09 22:37:02.625 222 12560.20 122.58 54499.85 88888.00 2016-08-09 22:37:02.750 222 12560.20 122.60 54499.88 88888.00 2016-08-09 22:37:02.875 222 12560.20 122.58 54499.88 88888.00 2016-08-09 22:37:03.000 222 12560.23 122.58 54499.88 88888.00 2016-08-09 22:37:03.125 222 12560.20 122.55 54499.88 88888.00 2016-08-09 22:37:03.250 222 12560.20 122.58 54499.93 88888.00 2016-08-09 22:37:03.375 222 12560.27 122.53 54499.93 88888.00 2016-08-09 22:37:03.500 222 12560.27 122.55 54499.93 88888.00 2016-08-09 22:37:03.625 222 12560.23 122.55 54499.93 88888.00 2016-08-09 22:37:03.750 222 12560.15 122.53 54499.93 88888.00 2016-08-09 22:37:03.875 222 12560.15 122.55 54499.90 88888.00 2016-08-09 22:37:04.000 222 12560.15 122.50 54499.88 88888.00 2016-08-09 22:37:04.125 222 12560.12 122.53 54499.88 88888.00 2016-08-09 22:37:04.250 222 12560.05 122.45 54499.88 88888.00 2016-08-09 22:37:04.375 222 12560.10 122.50 54499.88 88888.00 2016-08-09 22:37:04.500 222 12560.10 122.50 54499.90 88888.00 2016-08-09 22:37:04.625 222 12560.08 122.47 54499.90 88888.00 2016-08-09 22:37:04.750 222 12560.12 122.50 54499.90 88888.00 2016-08-09 22:37:04.875 222 12560.17 122.47 54499.90 88888.00 2016-08-09 22:37:05.000 222 12560.17 122.53 54499.90 88888.00 2016-08-09 22:37:05.125 222 12560.08 122.47 54499.88 88888.00 2016-08-09 22:37:05.250 222 12560.02 122.45 54499.90 88888.00 2016-08-09 22:37:05.375 222 12560.10 122.50 54499.93 88888.00 2016-08-09 22:37:05.500 222 12560.15 122.50 54499.90 88888.00 2016-08-09 22:37:05.625 222 12560.15 122.45 54499.88 88888.00 2016-08-09 22:37:05.750 222 12560.15 122.42 54499.88 88888.00 2016-08-09 22:37:05.875 222 12560.23 122.45 54499.90 88888.00 2016-08-09 22:37:06.000 222 12560.25 122.47 54499.88 88888.00 2016-08-09 22:37:06.125 222 12560.20 122.47 54499.90 88888.00 2016-08-09 22:37:06.250 222 12560.15 122.47 54499.93 88888.00 2016-08-09 22:37:06.375 222 12560.20 122.45 54499.90 88888.00 2016-08-09 22:37:06.500 222 12560.15 122.42 54499.90 88888.00 2016-08-09 22:37:06.625 222 12560.20 122.45 54499.90 88888.00 2016-08-09 22:37:06.750 222 12560.20 122.45 54499.93 88888.00 2016-08-09 22:37:06.875 222 12560.20 122.45 54499.93 88888.00 2016-08-09 22:37:07.000 222 12560.17 122.47 54499.93 88888.00 2016-08-09 22:37:07.125 222 12560.20 122.45 54499.93 88888.00 2016-08-09 22:37:07.250 222 12560.23 122.42 54499.93 88888.00 2016-08-09 22:37:07.375 222 12560.27 122.40 54499.93 88888.00 2016-08-09 22:37:07.500 222 12560.23 122.42 54499.90 88888.00 2016-08-09 22:37:07.625 222 12560.20 122.42 54499.90 88888.00 2016-08-09 22:37:07.750 222 12560.23 122.45 54499.93 88888.00 2016-08-09 22:37:07.875 222 12560.23 122.42 54499.93 88888.00 2016-08-09 22:37:08.000 222 12560.20 122.38 54499.90 88888.00 2016-08-09 22:37:08.125 222 12560.25 122.35 54499.93 88888.00 2016-08-09 22:37:08.250 222 12560.25 122.38 54499.93 88888.00 2016-08-09 22:37:08.375 222 12560.25 122.42 54499.95 88888.00 2016-08-09 22:37:08.500 222 12560.27 122.50 54499.95 88888.00 2016-08-09 22:37:08.625 222 12560.23 122.53 54499.95 88888.00 2016-08-09 22:37:08.750 222 12560.30 122.47 54499.95 88888.00 2016-08-09 22:37:08.875 222 12560.33 122.45 54499.95 88888.00 2016-08-09 22:37:09.000 222 12560.27 122.40 54499.95 88888.00 2016-08-09 22:37:09.125 222 12560.20 122.40 54499.95 88888.00 2016-08-09 22:37:09.250 222 12560.15 122.40 54499.97 88888.00 2016-08-09 22:37:09.375 222 12560.20 122.40 54500.00 88888.00 2016-08-09 22:37:09.500 222 12560.27 122.40 54499.97 88888.00 2016-08-09 22:37:09.625 222 12560.25 122.40 54500.00 88888.00 2016-08-09 22:37:09.750 222 12560.30 122.42 54500.00 88888.00 2016-08-09 22:37:09.875 222 12560.35 122.42 54499.97 88888.00 2016-08-09 22:37:10.000 222 12560.33 122.45 54499.95 88888.00 2016-08-09 22:37:10.125 222 12560.20 122.40 54499.95 88888.00 2016-08-09 22:37:10.250 222 12560.17 122.35 54499.97 88888.00 2016-08-09 22:37:10.375 222 12560.25 122.38 54499.97 88888.00 2016-08-09 22:37:10.500 222 12560.25 122.38 54500.00 88888.00 2016-08-09 22:37:10.625 222 12560.27 122.40 54499.97 88888.00 2016-08-09 22:37:10.750 222 12560.30 122.40 54500.00 88888.00 2016-08-09 22:37:10.875 222 12560.30 122.40 54500.00 88888.00 2016-08-09 22:37:11.000 222 12560.30 122.40 54500.00 88888.00 2016-08-09 22:37:11.125 222 12560.33 122.38 54500.00 88888.00 2016-08-09 22:37:11.250 222 12560.33 122.35 54500.00 88888.00 2016-08-09 22:37:11.375 222 12560.33 122.35 54500.00 88888.00 2016-08-09 22:37:11.500 222 12560.25 122.38 54500.00 88888.00 2016-08-09 22:37:11.625 222 12560.23 122.38 54500.03 88888.00 2016-08-09 22:37:11.750 222 12560.25 122.33 54500.00 88888.00 2016-08-09 22:37:11.875 222 12560.25 122.35 54500.00 88888.00 2016-08-09 22:37:12.000 222 12560.30 122.33 54500.00 88888.00 2016-08-09 22:37:12.125 222 12560.27 122.33 54499.97 88888.00 2016-08-09 22:37:12.250 222 12560.20 122.33 54500.00 88888.00 2016-08-09 22:37:12.375 222 12560.27 122.35 54500.00 88888.00 2016-08-09 22:37:12.500 222 12560.25 122.35 54500.00 88888.00 2016-08-09 22:37:12.625 222 12560.20 122.35 54500.00 88888.00 2016-08-09 22:37:12.750 222 12560.25 122.35 54500.03 88888.00 2016-08-09 22:37:12.875 222 12560.20 122.35 54500.03 88888.00 2016-08-09 22:37:13.000 222 12560.17 122.35 54500.00 88888.00 2016-08-09 22:37:13.125 222 12560.23 122.38 54500.03 88888.00 2016-08-09 22:37:13.250 222 12560.27 122.35 54500.05 88888.00 2016-08-09 22:37:13.375 222 12560.38 122.35 54500.05 88888.00 2016-08-09 22:37:13.500 222 12560.33 122.33 54500.03 88888.00 2016-08-09 22:37:13.625 222 12560.25 122.30 54500.05 88888.00 2016-08-09 22:37:13.750 222 12560.23 122.30 54500.03 88888.00 2016-08-09 22:37:13.875 222 12560.23 122.33 54500.03 88888.00 2016-08-09 22:37:14.000 222 12560.30 122.33 54500.03 88888.00 2016-08-09 22:37:14.125 222 12560.35 122.30 54500.05 88888.00 2016-08-09 22:37:14.250 222 12560.33 122.30 54500.07 88888.00 2016-08-09 22:37:14.375 222 12560.33 122.28 54500.07 88888.00 2016-08-09 22:37:14.500 222 12560.17 122.22 54500.05 88888.00 2016-08-09 22:37:14.625 222 12560.15 122.20 54500.03 88888.00 2016-08-09 22:37:14.750 222 12560.25 122.25 54500.05 88888.00 2016-08-09 22:37:14.875 222 12560.27 122.22 54500.05 88888.00 2016-08-09 22:37:15.000 222 12560.23 122.22 54500.05 88888.00 2016-08-09 22:37:15.125 222 12560.30 122.35 54500.05 88888.00 2016-08-09 22:37:15.250 222 12560.25 122.28 54500.07 88888.00 2016-08-09 22:37:15.375 222 12560.23 122.28 54500.07 88888.00 2016-08-09 22:37:15.500 222 12560.23 122.30 54500.05 88888.00 2016-08-09 22:37:15.625 222 12560.27 122.28 54500.07 88888.00 2016-08-09 22:37:15.750 222 12560.25 122.22 54500.05 88888.00 2016-08-09 22:37:15.875 222 12560.25 122.22 54500.05 88888.00 2016-08-09 22:37:16.000 222 12560.23 122.20 54500.03 88888.00 2016-08-09 22:37:16.125 222 12560.25 122.22 54500.05 88888.00 2016-08-09 22:37:16.250 222 12560.20 122.22 54500.05 88888.00 2016-08-09 22:37:16.375 222 12560.23 122.20 54500.05 88888.00 2016-08-09 22:37:16.500 222 12560.20 122.15 54500.03 88888.00 2016-08-09 22:37:16.625 222 12560.20 122.12 54500.03 88888.00 2016-08-09 22:37:16.750 222 12560.27 122.17 54500.07 88888.00 2016-08-09 22:37:16.875 222 12560.38 122.20 54500.10 88888.00 2016-08-09 22:37:17.000 222 12560.38 122.20 54500.07 88888.00 2016-08-09 22:37:17.125 222 12560.35 122.15 54500.05 88888.00 2016-08-09 22:37:17.250 222 12560.35 122.15 54500.07 88888.00 2016-08-09 22:37:17.375 222 12560.38 122.15 54500.05 88888.00 2016-08-09 22:37:17.500 222 12560.38 122.12 54500.05 88888.00 2016-08-09 22:37:17.625 222 12560.40 122.15 54500.07 88888.00 2016-08-09 22:37:17.750 222 12560.45 122.15 54500.05 88888.00 2016-08-09 22:37:17.875 222 12560.42 122.15 54500.07 88888.00 2016-08-09 22:37:18.000 222 12560.38 122.15 54500.10 88888.00 2016-08-09 22:37:18.125 222 12560.35 122.12 54500.10 88888.00 2016-08-09 22:37:18.250 222 12560.30 122.08 54500.05 88888.00 2016-08-09 22:37:18.375 222 12560.27 122.10 54500.05 88888.00 2016-08-09 22:37:18.500 222 12560.30 122.10 54500.07 88888.00 2016-08-09 22:37:18.625 222 12560.35 122.10 54500.07 88888.00 2016-08-09 22:37:18.750 222 12560.35 122.10 54500.10 88888.00 2016-08-09 22:37:18.875 222 12560.33 122.12 54500.10 88888.00 2016-08-09 22:37:19.000 222 12560.33 122.12 54500.07 88888.00 2016-08-09 22:37:19.125 222 12560.30 122.10 54500.05 88888.00 2016-08-09 22:37:19.250 222 12560.27 122.08 54500.07 88888.00 2016-08-09 22:37:19.375 222 12560.33 122.08 54500.07 88888.00 2016-08-09 22:37:19.500 222 12560.35 122.08 54500.12 88888.00 2016-08-09 22:37:19.625 222 12560.35 122.10 54500.12 88888.00 2016-08-09 22:37:19.750 222 12560.33 122.08 54500.10 88888.00 2016-08-09 22:37:19.875 222 12560.33 122.08 54500.07 88888.00 2016-08-09 22:37:20.000 222 12560.33 122.05 54500.07 88888.00 2016-08-09 22:37:20.125 222 12560.38 122.05 54500.07 88888.00 2016-08-09 22:37:20.250 222 12560.40 122.03 54500.12 88888.00 2016-08-09 22:37:20.375 222 12560.40 122.05 54500.12 88888.00 2016-08-09 22:37:20.500 222 12560.33 122.08 54500.10 88888.00 2016-08-09 22:37:20.625 222 12560.30 122.08 54500.07 88888.00 2016-08-09 22:37:20.750 222 12560.30 122.05 54500.07 88888.00 2016-08-09 22:37:20.875 222 12560.30 122.05 54500.05 88888.00 2016-08-09 22:37:21.000 222 12560.33 122.08 54500.05 88888.00 2016-08-09 22:37:21.125 222 12560.33 122.00 54500.05 88888.00 2016-08-09 22:37:21.250 222 12560.27 121.88 54500.07 88888.00 2016-08-09 22:37:21.375 222 12560.27 121.92 54500.07 88888.00 2016-08-09 22:37:21.500 222 12560.35 122.00 54500.07 88888.00 2016-08-09 22:37:21.625 222 12560.33 122.00 54500.07 88888.00 2016-08-09 22:37:21.750 222 12560.35 122.00 54500.05 88888.00 2016-08-09 22:37:21.875 222 12560.35 122.00 54500.05 88888.00 2016-08-09 22:37:22.000 222 12560.38 122.00 54500.07 88888.00 2016-08-09 22:37:22.125 222 12560.45 121.97 54500.10 88888.00 2016-08-09 22:37:22.250 222 12560.45 121.97 54500.07 88888.00 2016-08-09 22:37:22.375 222 12560.45 122.00 54500.07 88888.00 2016-08-09 22:37:22.500 222 12560.50 122.00 54500.05 88888.00 2016-08-09 22:37:22.625 222 12560.52 122.00 54500.07 88888.00 2016-08-09 22:37:22.750 222 12560.52 121.97 54500.07 88888.00 2016-08-09 22:37:22.875 222 12560.52 121.97 54500.10 88888.00 2016-08-09 22:37:23.000 222 12560.58 122.00 54500.10 88888.00 2016-08-09 22:37:23.125 222 12560.58 122.05 54500.10 88888.00 2016-08-09 22:37:23.250 222 12560.60 122.10 54500.18 88888.00 2016-08-09 22:37:23.375 222 12560.58 122.08 54500.10 88888.00 2016-08-09 22:37:23.500 222 12560.55 122.00 54500.10 88888.00 2016-08-09 22:37:23.625 222 12560.50 121.92 54500.07 88888.00 2016-08-09 22:37:23.750 222 12560.48 121.92 54500.07 88888.00 2016-08-09 22:37:23.875 222 12560.55 121.92 54500.07 88888.00 2016-08-09 22:37:24.000 222 12560.62 121.90 54500.07 88888.00 2016-08-09 22:37:24.125 222 12560.55 121.95 54500.07 88888.00 2016-08-09 22:37:24.250 222 12560.42 121.92 54500.05 88888.00 2016-08-09 22:37:24.375 222 12560.45 121.90 54500.03 88888.00 2016-08-09 22:37:24.500 222 12560.45 121.88 54500.05 88888.00 2016-08-09 22:37:24.625 222 12560.52 121.90 54500.07 88888.00 2016-08-09 22:37:24.750 222 12560.55 121.95 54500.10 88888.00 2016-08-09 22:37:24.875 222 12560.58 121.92 54500.07 88888.00 2016-08-09 22:37:25.000 222 12560.62 121.90 54500.05 88888.00 2016-08-09 22:37:25.125 222 12560.62 121.88 54500.07 88888.00 2016-08-09 22:37:25.250 222 12560.62 121.92 54500.10 88888.00 2016-08-09 22:37:25.375 222 12560.73 121.95 54500.10 88888.00 2016-08-09 22:37:25.500 222 12560.75 121.95 54500.07 88888.00 2016-08-09 22:37:25.625 222 12560.65 121.92 54500.07 88888.00 2016-08-09 22:37:25.750 222 12560.62 121.88 54500.07 88888.00 2016-08-09 22:37:25.875 222 12560.65 121.90 54500.07 88888.00 2016-08-09 22:37:26.000 222 12560.70 121.92 54500.10 88888.00 2016-08-09 22:37:26.125 222 12560.75 121.92 54500.12 88888.00 2016-08-09 22:37:26.250 222 12560.75 121.90 54500.12 88888.00 2016-08-09 22:37:26.375 222 12560.70 121.90 54500.10 88888.00 2016-08-09 22:37:26.500 222 12560.62 121.90 54500.10 88888.00 2016-08-09 22:37:26.625 222 12560.67 121.92 54500.05 88888.00 2016-08-09 22:37:26.750 222 12560.70 121.88 54500.05 88888.00 2016-08-09 22:37:26.875 222 12560.67 121.85 54500.05 88888.00 2016-08-09 22:37:27.000 222 12560.62 121.80 54500.03 88888.00 2016-08-09 22:37:27.125 222 12560.65 121.88 54500.07 88888.00 2016-08-09 22:37:27.250 222 12560.65 121.88 54500.10 88888.00 2016-08-09 22:37:27.375 222 12560.67 121.85 54500.12 88888.00 2016-08-09 22:37:27.500 222 12560.70 121.85 54500.10 88888.00 2016-08-09 22:37:27.625 222 12560.70 121.85 54500.12 88888.00 2016-08-09 22:37:27.750 222 12560.67 121.83 54500.10 88888.00 2016-08-09 22:37:27.875 222 12560.70 121.85 54500.05 88888.00 2016-08-09 22:37:28.000 222 12560.73 121.83 54500.07 88888.00 2016-08-09 22:37:28.125 222 12560.73 121.88 54500.07 88888.00 2016-08-09 22:37:28.250 222 12560.67 121.88 54500.10 88888.00 2016-08-09 22:37:28.375 222 12560.67 121.85 54500.10 88888.00 2016-08-09 22:37:28.500 222 12560.67 121.83 54500.12 88888.00 2016-08-09 22:37:28.625 222 12560.67 121.75 54500.05 88888.00 2016-08-09 22:37:28.750 222 12560.73 121.72 54500.07 88888.00 2016-08-09 22:37:28.875 222 12560.80 121.78 54500.07 88888.00 2016-08-09 22:37:29.000 222 12560.83 121.83 54500.12 88888.00 2016-08-09 22:37:29.125 222 12560.83 121.83 54500.12 88888.00 2016-08-09 22:37:29.250 222 12560.77 121.80 54500.15 88888.00 2016-08-09 22:37:29.375 222 12560.77 121.80 54500.12 88888.00 2016-08-09 22:37:29.500 222 12560.75 121.78 54500.12 88888.00 2016-08-09 22:37:29.625 222 12560.77 121.78 54500.12 88888.00 2016-08-09 22:37:29.750 222 12560.80 121.80 54500.12 88888.00 2016-08-09 22:37:29.875 222 12560.80 121.78 54500.07 88888.00 2016-08-09 22:37:30.000 222 12560.83 121.78 54500.10 88888.00 2016-08-09 22:37:30.125 222 12560.77 121.80 54500.15 88888.00 2016-08-09 22:37:30.250 222 12560.73 121.78 54500.15 88888.00 2016-08-09 22:37:30.375 222 12560.75 121.78 54500.12 88888.00 2016-08-09 22:37:30.500 222 12560.73 121.78 54500.12 88888.00 2016-08-09 22:37:30.625 222 12560.77 121.78 54500.10 88888.00 2016-08-09 22:37:30.750 222 12560.77 121.80 54500.15 88888.00 2016-08-09 22:37:30.875 222 12560.67 121.78 54500.12 88888.00 2016-08-09 22:37:31.000 222 12560.65 121.78 54500.10 88888.00 2016-08-09 22:37:31.125 222 12560.73 121.83 54500.12 88888.00 2016-08-09 22:37:31.250 222 12560.73 121.80 54500.12 88888.00 2016-08-09 22:37:31.375 222 12560.75 121.80 54500.15 88888.00 2016-08-09 22:37:31.500 222 12560.75 121.80 54500.15 88888.00 2016-08-09 22:37:31.625 222 12560.77 121.80 54500.15 88888.00 2016-08-09 22:37:31.750 222 12560.80 121.80 54500.18 88888.00 2016-08-09 22:37:31.875 222 12560.75 121.80 54500.15 88888.00 2016-08-09 22:37:32.000 222 12560.75 121.80 54500.15 88888.00 2016-08-09 22:37:32.125 222 12560.77 121.80 54500.15 88888.00 2016-08-09 22:37:32.250 222 12560.73 121.75 54500.15 88888.00 2016-08-09 22:37:32.375 222 12560.77 121.80 54500.15 88888.00 2016-08-09 22:37:32.500 222 12560.80 121.83 54500.15 88888.00 2016-08-09 22:37:32.625 222 12560.88 121.80 54500.15 88888.00 2016-08-09 22:37:32.750 222 12560.88 121.80 54500.15 88888.00 2016-08-09 22:37:32.875 222 12560.85 121.78 54500.18 88888.00 2016-08-09 22:37:33.000 222 12560.83 121.78 54500.20 88888.00 2016-08-09 22:37:33.125 222 12560.77 121.78 54500.20 88888.00 2016-08-09 22:37:33.250 222 12560.77 121.78 54500.20 88888.00 2016-08-09 22:37:33.375 222 12560.85 121.78 54500.18 88888.00 2016-08-09 22:37:33.500 222 12560.88 121.75 54500.18 88888.00 2016-08-09 22:37:33.625 222 12560.90 121.75 54500.18 88888.00 2016-08-09 22:37:33.750 222 12560.90 121.78 54500.20 88888.00 2016-08-09 22:37:33.875 222 12560.85 121.80 54500.18 88888.00 2016-08-09 22:37:34.000 222 12560.83 121.78 54500.18 88888.00 2016-08-09 22:37:34.125 222 12560.83 121.75 54500.15 88888.00 2016-08-09 22:37:34.250 222 12560.85 121.75 54500.18 88888.00 2016-08-09 22:37:34.375 222 12560.92 121.75 54500.20 88888.00 2016-08-09 22:37:34.500 222 12560.92 121.75 54500.15 88888.00 2016-08-09 22:37:34.625 222 12560.90 121.75 54500.20 88888.00 2016-08-09 22:37:34.750 222 12560.95 121.75 54500.18 88888.00 2016-08-09 22:37:34.875 222 12560.95 121.72 54500.12 88888.00 2016-08-09 22:37:35.000 222 12560.90 121.67 54500.12 88888.00 2016-08-09 22:37:35.125 222 12560.88 121.75 54500.18 88888.00 2016-08-09 22:37:35.250 222 12560.88 121.80 54500.20 88888.00 2016-08-09 22:37:35.375 222 12560.92 121.80 54500.18 88888.00 2016-08-09 22:37:35.500 222 12560.95 121.80 54500.18 88888.00 2016-08-09 22:37:35.625 222 12560.92 121.80 54500.20 88888.00 2016-08-09 22:37:35.750 222 12560.92 121.83 54500.20 88888.00 2016-08-09 22:37:35.875 222 12560.88 121.78 54500.20 88888.00 2016-08-09 22:37:36.000 222 12560.90 121.78 54500.18 88888.00 2016-08-09 22:37:36.125 222 12560.95 121.78 54500.18 88888.00 2016-08-09 22:37:36.250 222 12560.92 121.83 54500.18 88888.00 2016-08-09 22:37:36.375 222 12560.92 121.80 54500.15 88888.00 2016-08-09 22:37:36.500 222 12560.88 121.80 54500.18 88888.00 2016-08-09 22:37:36.625 222 12560.88 121.83 54500.18 88888.00 2016-08-09 22:37:36.750 222 12560.88 121.80 54500.15 88888.00 2016-08-09 22:37:36.875 222 12560.90 121.78 54500.18 88888.00 2016-08-09 22:37:37.000 222 12561.00 121.85 54500.22 88888.00 2016-08-09 22:37:37.125 222 12561.02 121.90 54500.22 88888.00 2016-08-09 22:37:37.250 222 12560.92 121.80 54500.18 88888.00 2016-08-09 22:37:37.375 222 12560.92 121.78 54500.20 88888.00 2016-08-09 22:37:37.500 222 12560.95 121.83 54500.18 88888.00 2016-08-09 22:37:37.625 222 12561.02 121.83 54500.18 88888.00 2016-08-09 22:37:37.750 222 12560.98 121.80 54500.18 88888.00 2016-08-09 22:37:37.875 222 12560.90 121.85 54500.18 88888.00 2016-08-09 22:37:38.000 222 12560.92 121.85 54500.20 88888.00 2016-08-09 22:37:38.125 222 12560.98 121.78 54500.25 88888.00 2016-08-09 22:37:38.250 222 12560.95 121.75 54500.22 88888.00 2016-08-09 22:37:38.375 222 12560.98 121.78 54500.20 88888.00 2016-08-09 22:37:38.500 222 12561.02 121.78 54500.18 88888.00 2016-08-09 22:37:38.625 222 12561.02 121.78 54500.20 88888.00 2016-08-09 22:37:38.750 222 12560.98 121.78 54500.20 88888.00 2016-08-09 22:37:38.875 222 12560.98 121.80 54500.18 88888.00 2016-08-09 22:37:39.000 222 12560.98 121.78 54500.10 88888.00 2016-08-09 22:37:39.125 222 12561.02 121.72 54500.10 88888.00 2016-08-09 22:37:39.250 222 12561.02 121.80 54500.18 88888.00 2016-08-09 22:37:39.375 222 12561.02 121.85 54500.20 88888.00 2016-08-09 22:37:39.500 222 12561.05 121.92 54500.22 88888.00 2016-08-09 22:37:39.625 222 12561.05 121.90 54500.20 88888.00 2016-08-09 22:37:39.750 222 12561.05 121.92 54500.20 88888.00 2016-08-09 22:37:39.875 222 12561.00 121.88 54500.18 88888.00 2016-08-09 22:37:40.000 222 12561.08 121.90 54500.15 88888.00 2016-08-09 22:37:40.125 222 12561.17 121.95 54500.18 88888.00 2016-08-09 22:37:40.250 222 12561.15 121.88 54500.15 88888.00 2016-08-09 22:37:40.375 222 12561.12 121.85 54500.12 88888.00 2016-08-09 22:37:40.500 222 12561.08 121.85 54500.18 88888.00 2016-08-09 22:37:40.625 222 12561.02 121.88 54500.18 88888.00 2016-08-09 22:37:40.750 222 12561.05 121.88 54500.20 88888.00 2016-08-09 22:37:40.875 222 12561.02 121.88 54500.18 88888.00 2016-08-09 22:37:41.000 222 12561.08 121.85 54500.18 88888.00 2016-08-09 22:37:41.125 222 12561.10 121.85 54500.20 88888.00 2016-08-09 22:37:41.250 222 12561.08 121.83 54500.20 88888.00 2016-08-09 22:37:41.375 222 12561.10 121.83 54500.18 88888.00 2016-08-09 22:37:41.500 222 12561.10 121.80 54500.15 88888.00 2016-08-09 22:37:41.625 222 12561.10 121.78 54500.18 88888.00 2016-08-09 22:37:41.750 222 12561.05 121.80 54500.18 88888.00 2016-08-09 22:37:41.875 222 12561.08 121.85 54500.20 88888.00 2016-08-09 22:37:42.000 222 12561.10 121.85 54500.20 88888.00 2016-08-09 22:37:42.125 222 12561.12 121.88 54500.20 88888.00 2016-08-09 22:37:42.250 222 12561.05 121.80 54500.25 88888.00 2016-08-09 22:37:42.375 222 12561.08 121.80 54500.22 88888.00 2016-08-09 22:37:42.500 222 12561.10 121.80 54500.22 88888.00 2016-08-09 22:37:42.625 222 12561.20 121.80 54500.20 88888.00 2016-08-09 22:37:42.750 222 12561.15 121.85 54500.15 88888.00 2016-08-09 22:37:42.875 222 12561.05 121.88 54500.20 88888.00 2016-08-09 22:37:43.000 222 12561.08 121.83 54500.20 88888.00 2016-08-09 22:37:43.125 222 12561.05 121.80 54500.18 88888.00 2016-08-09 22:37:43.250 222 12561.05 121.85 54500.22 88888.00 2016-08-09 22:37:43.375 222 12561.05 121.88 54500.18 88888.00 2016-08-09 22:37:43.500 222 12561.08 121.85 54500.20 88888.00 2016-08-09 22:37:43.625 222 12561.10 121.88 54500.20 88888.00 2016-08-09 22:37:43.750 222 12561.08 121.90 54500.18 88888.00 2016-08-09 22:37:43.875 222 12561.08 121.88 54500.20 88888.00 2016-08-09 22:37:44.000 222 12561.12 121.88 54500.18 88888.00 2016-08-09 22:37:44.125 222 12561.12 121.85 54500.20 88888.00 2016-08-09 22:37:44.250 222 12561.15 121.88 54500.18 88888.00 2016-08-09 22:37:44.375 222 12561.20 121.88 54500.20 88888.00 2016-08-09 22:37:44.500 222 12561.23 121.90 54500.18 88888.00 2016-08-09 22:37:44.625 222 12561.15 121.92 54500.20 88888.00 2016-08-09 22:37:44.750 222 12561.08 121.92 54500.20 88888.00 2016-08-09 22:37:44.875 222 12561.10 121.90 54500.22 88888.00 2016-08-09 22:37:45.000 222 12561.17 121.88 54500.20 88888.00 2016-08-09 22:37:45.125 222 12561.23 121.90 54500.22 88888.00 2016-08-09 22:37:45.250 222 12561.17 121.85 54500.25 88888.00 2016-08-09 22:37:45.375 222 12561.15 121.88 54500.28 88888.00 2016-08-09 22:37:45.500 222 12561.15 121.85 54500.22 88888.00 2016-08-09 22:37:45.625 222 12561.15 121.85 54500.20 88888.00 2016-08-09 22:37:45.750 222 12561.20 121.88 54500.22 88888.00 2016-08-09 22:37:45.875 222 12561.12 121.90 54500.20 88888.00 2016-08-09 22:37:46.000 222 12561.15 121.88 54500.20 88888.00 2016-08-09 22:37:46.125 222 12561.17 121.88 54500.22 88888.00 2016-08-09 22:37:46.250 222 12561.12 121.85 54500.22 88888.00 2016-08-09 22:37:46.375 222 12561.12 121.90 54500.20 88888.00 2016-08-09 22:37:46.500 222 12561.15 121.92 54500.22 88888.00 2016-08-09 22:37:46.625 222 12561.17 121.92 54500.22 88888.00 2016-08-09 22:37:46.750 222 12561.17 121.90 54500.25 88888.00 2016-08-09 22:37:46.875 222 12561.12 121.90 54500.22 88888.00 2016-08-09 22:37:47.000 222 12561.05 121.92 54500.22 88888.00 2016-08-09 22:37:47.125 222 12561.08 121.97 54500.25 88888.00 2016-08-09 22:37:47.250 222 12561.00 121.92 54500.22 88888.00 2016-08-09 22:37:47.375 222 12561.02 121.88 54500.18 88888.00 2016-08-09 22:37:47.500 222 12561.02 121.90 54500.22 88888.00 2016-08-09 22:37:47.625 222 12561.08 121.90 54500.22 88888.00 2016-08-09 22:37:47.750 222 12561.12 121.95 54500.25 88888.00 2016-08-09 22:37:47.875 222 12561.15 121.90 54500.22 88888.00 2016-08-09 22:37:48.000 222 12561.17 121.88 54500.22 88888.00 2016-08-09 22:37:48.125 222 12561.23 121.92 54500.22 88888.00 2016-08-09 22:37:48.250 222 12561.15 121.90 54500.28 88888.00 2016-08-09 22:37:48.375 222 12561.15 121.97 54500.30 88888.00 2016-08-09 22:37:48.500 222 12561.12 121.97 54500.30 88888.00 2016-08-09 22:37:48.625 222 12561.10 121.92 54500.25 88888.00 2016-08-09 22:37:48.750 222 12561.12 121.90 54500.25 88888.00 2016-08-09 22:37:48.875 222 12561.10 121.92 54500.28 88888.00 2016-08-09 22:37:49.000 222 12561.12 121.90 54500.30 88888.00 2016-08-09 22:37:49.125 222 12561.12 121.90 54500.28 88888.00 2016-08-09 22:37:49.250 222 12561.12 121.90 54500.25 88888.00 2016-08-09 22:37:49.375 222 12561.15 121.92 54500.28 88888.00 2016-08-09 22:37:49.500 222 12561.15 122.00 54500.30 88888.00 2016-08-09 22:37:49.625 222 12561.12 121.97 54500.30 88888.00 2016-08-09 22:37:49.750 222 12561.12 121.97 54500.30 88888.00 2016-08-09 22:37:49.875 222 12561.08 122.00 54500.28 88888.00 2016-08-09 22:37:50.000 222 12561.15 121.97 54500.28 88888.00 2016-08-09 22:37:50.125 222 12561.20 121.95 54500.30 88888.00 2016-08-09 22:37:50.250 222 12561.20 121.90 54500.32 88888.00 2016-08-09 22:37:50.375 222 12561.23 121.95 54500.32 88888.00 2016-08-09 22:37:50.500 222 12561.15 121.90 54500.30 88888.00 2016-08-09 22:37:50.625 222 12561.20 121.92 54500.30 88888.00 2016-08-09 22:37:50.750 222 12561.25 122.00 54500.30 88888.00 2016-08-09 22:37:50.875 222 12561.17 121.97 54500.28 88888.00 2016-08-09 22:37:51.000 222 12561.08 121.92 54500.25 88888.00 2016-08-09 22:37:51.125 222 12561.17 121.95 54500.28 88888.00 2016-08-09 22:37:51.250 222 12561.17 121.95 54500.28 88888.00 2016-08-09 22:37:51.375 222 12561.15 121.95 54500.30 88888.00 2016-08-09 22:37:51.500 222 12561.05 121.95 54500.30 88888.00 2016-08-09 22:37:51.625 222 12561.08 121.95 54500.30 88888.00 2016-08-09 22:37:51.750 222 12561.10 121.95 54500.28 88888.00 2016-08-09 22:37:51.875 222 12561.17 121.92 54500.25 88888.00 2016-08-09 22:37:52.000 222 12561.23 121.95 54500.25 88888.00 2016-08-09 22:37:52.125 222 12561.20 121.95 54500.28 88888.00 2016-08-09 22:37:52.250 222 12561.15 121.95 54500.30 88888.00 2016-08-09 22:37:52.375 222 12561.15 122.00 54500.32 88888.00 2016-08-09 22:37:52.500 222 12561.15 122.05 54500.32 88888.00 2016-08-09 22:37:52.625 222 12561.23 122.03 54500.32 88888.00 2016-08-09 22:37:52.750 222 12561.17 121.90 54500.32 88888.00 2016-08-09 22:37:52.875 222 12561.15 121.90 54500.28 88888.00 2016-08-09 22:37:53.000 222 12561.15 121.97 54500.25 88888.00 2016-08-09 22:37:53.125 222 12561.17 122.00 54500.28 88888.00 2016-08-09 22:37:53.250 222 12561.15 122.05 54500.32 88888.00 2016-08-09 22:37:53.375 222 12561.20 122.15 54500.32 88888.00 2016-08-09 22:37:53.500 222 12561.20 122.10 54500.32 88888.00 2016-08-09 22:37:53.625 222 12561.27 122.10 54500.30 88888.00 2016-08-09 22:37:53.750 222 12561.30 122.05 54500.30 88888.00 2016-08-09 22:37:53.875 222 12561.33 122.08 54500.32 88888.00 2016-08-09 22:37:54.000 222 12561.25 122.10 54500.32 88888.00 2016-08-09 22:37:54.125 222 12561.27 122.08 54500.35 88888.00 2016-08-09 22:37:54.250 222 12561.30 122.03 54500.32 88888.00 2016-08-09 22:37:54.375 222 12561.27 122.00 54500.28 88888.00 2016-08-09 22:37:54.500 222 12561.27 122.03 54500.30 88888.00 2016-08-09 22:37:54.625 222 12561.27 122.10 54500.30 88888.00 2016-08-09 22:37:54.750 222 12561.23 122.03 54500.25 88888.00 2016-08-09 22:37:54.875 222 12561.17 122.03 54500.28 88888.00 2016-08-09 22:37:55.000 222 12561.33 122.10 54500.30 88888.00 2016-08-09 22:37:55.125 222 12561.38 122.12 54500.35 88888.00 2016-08-09 22:37:55.250 222 12561.27 122.10 54500.35 88888.00 2016-08-09 22:37:55.375 222 12561.25 122.12 54500.35 88888.00 2016-08-09 22:37:55.500 222 12561.27 122.10 54500.30 88888.00 2016-08-09 22:37:55.625 222 12561.30 122.10 54500.28 88888.00 2016-08-09 22:37:55.750 222 12561.27 122.10 54500.30 88888.00 2016-08-09 22:37:55.875 222 12561.23 122.12 54500.30 88888.00 2016-08-09 22:37:56.000 222 12561.27 122.12 54500.28 88888.00 2016-08-09 22:37:56.125 222 12561.30 122.15 54500.32 88888.00 2016-08-09 22:37:56.250 222 12561.35 122.15 54500.35 88888.00 2016-08-09 22:37:56.375 222 12561.35 122.12 54500.30 88888.00 2016-08-09 22:37:56.500 222 12561.33 122.05 54500.30 88888.00 2016-08-09 22:37:56.625 222 12561.27 122.05 54500.32 88888.00 2016-08-09 22:37:56.750 222 12561.35 122.08 54500.32 88888.00 2016-08-09 22:37:56.875 222 12561.35 122.08 54500.35 88888.00 2016-08-09 22:37:57.000 222 12561.42 122.08 54500.35 88888.00 2016-08-09 22:37:57.125 222 12561.38 122.08 54500.32 88888.00 2016-08-09 22:37:57.250 222 12561.33 122.08 54500.32 88888.00 2016-08-09 22:37:57.375 222 12561.38 122.10 54500.30 88888.00 2016-08-09 22:37:57.500 222 12561.38 122.08 54500.32 88888.00 2016-08-09 22:37:57.625 222 12561.45 122.08 54500.35 88888.00 2016-08-09 22:37:57.750 222 12561.40 122.10 54500.32 88888.00 2016-08-09 22:37:57.875 222 12561.38 122.12 54500.32 88888.00 2016-08-09 22:37:58.000 222 12561.40 122.12 54500.32 88888.00 2016-08-09 22:37:58.125 222 12561.40 122.08 54500.35 88888.00 2016-08-09 22:37:58.250 222 12561.38 122.08 54500.38 88888.00 2016-08-09 22:37:58.375 222 12561.38 122.10 54500.35 88888.00 2016-08-09 22:37:58.500 222 12561.40 122.08 54500.35 88888.00 2016-08-09 22:37:58.625 222 12561.40 122.08 54500.35 88888.00 2016-08-09 22:37:58.750 222 12561.42 122.08 54500.38 88888.00 2016-08-09 22:37:58.875 222 12561.38 122.10 54500.35 88888.00 2016-08-09 22:37:59.000 222 12561.38 122.10 54500.38 88888.00 2016-08-09 22:37:59.125 222 12561.48 122.12 54500.40 88888.00 2016-08-09 22:37:59.250 222 12561.50 122.05 54500.40 88888.00 2016-08-09 22:37:59.375 222 12561.55 122.05 54500.35 88888.00 2016-08-09 22:37:59.500 222 12561.58 122.10 54500.35 88888.00 2016-08-09 22:37:59.625 222 12561.58 122.12 54500.35 88888.00 2016-08-09 22:37:59.750 222 12561.50 122.10 54500.32 88888.00 2016-08-09 22:37:59.875 222 12561.50 122.08 54500.35 88888.00 2016-08-09 22:38:00.000 222 12561.58 122.08 54500.32 88888.00 2016-08-09 22:38:00.125 222 12561.62 122.12 54500.32 88888.00 2016-08-09 22:38:00.250 222 12561.60 122.10 54500.35 88888.00 2016-08-09 22:38:00.375 222 12561.60 122.08 54500.35 88888.00 2016-08-09 22:38:00.500 222 12561.50 122.05 54500.38 88888.00 2016-08-09 22:38:00.625 222 12561.52 122.08 54500.38 88888.00 2016-08-09 22:38:00.750 222 12561.58 122.10 54500.35 88888.00 2016-08-09 22:38:00.875 222 12561.58 122.10 54500.35 88888.00 2016-08-09 22:38:01.000 222 12561.58 122.08 54500.38 88888.00 2016-08-09 22:38:01.125 222 12561.58 122.03 54500.40 88888.00 2016-08-09 22:38:01.250 222 12561.60 122.05 54500.38 88888.00 2016-08-09 22:38:01.375 222 12561.62 122.10 54500.38 88888.00 2016-08-09 22:38:01.500 222 12561.62 122.10 54500.35 88888.00 2016-08-09 22:38:01.625 222 12561.60 122.08 54500.32 88888.00 2016-08-09 22:38:01.750 222 12561.58 122.08 54500.38 88888.00 2016-08-09 22:38:01.875 222 12561.55 122.08 54500.38 88888.00 2016-08-09 22:38:02.000 222 12561.60 122.08 54500.35 88888.00 2016-08-09 22:38:02.125 222 12561.65 122.10 54500.38 88888.00 2016-08-09 22:38:02.250 222 12561.62 122.08 54500.38 88888.00 2016-08-09 22:38:02.375 222 12561.65 122.10 54500.35 88888.00 2016-08-09 22:38:02.500 222 12561.62 122.10 54500.38 88888.00 2016-08-09 22:38:02.625 222 12561.65 122.10 54500.35 88888.00 2016-08-09 22:38:02.750 222 12561.65 122.08 54500.38 88888.00 2016-08-09 22:38:02.875 222 12561.65 122.10 54500.38 88888.00 2016-08-09 22:38:03.000 222 12561.67 122.12 54500.38 88888.00 2016-08-09 22:38:03.125 222 12561.73 122.15 54500.38 88888.00 2016-08-09 22:38:03.250 222 12561.75 122.17 54500.45 88888.00 2016-08-09 22:38:03.375 222 12561.73 122.20 54500.40 88888.00 2016-08-09 22:38:03.500 222 12561.62 122.15 54500.40 88888.00 2016-08-09 22:38:03.625 222 12561.62 122.15 54500.38 88888.00 2016-08-09 22:38:03.750 222 12561.67 122.15 54500.40 88888.00 2016-08-09 22:38:03.875 222 12561.67 122.15 54500.38 88888.00 2016-08-09 22:38:04.000 222 12561.67 122.17 54500.35 88888.00 2016-08-09 22:38:04.125 222 12561.62 122.17 54500.38 88888.00 2016-08-09 22:38:04.250 222 12561.62 122.17 54500.40 88888.00 2016-08-09 22:38:04.375 222 12561.75 122.15 54500.38 88888.00 2016-08-09 22:38:04.500 222 12561.75 122.12 54500.38 88888.00 2016-08-09 22:38:04.625 222 12561.70 122.17 54500.38 88888.00 2016-08-09 22:38:04.750 222 12561.73 122.22 54500.40 88888.00 2016-08-09 22:38:04.875 222 12561.70 122.20 54500.35 88888.00 2016-08-09 22:38:05.000 222 12561.67 122.20 54500.38 88888.00 2016-08-09 22:38:05.125 222 12561.62 122.22 54500.40 88888.00 2016-08-09 22:38:05.250 222 12561.60 122.22 54500.43 88888.00 2016-08-09 22:38:05.375 222 12561.62 122.20 54500.40 88888.00 2016-08-09 22:38:05.500 222 12561.60 122.20 54500.40 88888.00 2016-08-09 22:38:05.625 222 12561.60 122.22 54500.40 88888.00 2016-08-09 22:38:05.750 222 12561.60 122.25 54500.38 88888.00 2016-08-09 22:38:05.875 222 12561.60 122.22 54500.40 88888.00 2016-08-09 22:38:06.000 222 12561.65 122.22 54500.40 88888.00 2016-08-09 22:38:06.125 222 12561.62 122.22 54500.40 88888.00 2016-08-09 22:38:06.250 222 12561.60 122.25 54500.40 88888.00 2016-08-09 22:38:06.375 222 12561.67 122.30 54500.43 88888.00 2016-08-09 22:38:06.500 222 12561.65 122.30 54500.40 88888.00 2016-08-09 22:38:06.625 222 12561.60 122.28 54500.40 88888.00 2016-08-09 22:38:06.750 222 12561.62 122.30 54500.40 88888.00 2016-08-09 22:38:06.875 222 12561.65 122.33 54500.38 88888.00 2016-08-09 22:38:07.000 222 12561.62 122.33 54500.38 88888.00 2016-08-09 22:38:07.125 222 12561.60 122.33 54500.43 88888.00 2016-08-09 22:38:07.250 222 12561.58 122.33 54500.43 88888.00 2016-08-09 22:38:07.375 222 12561.60 122.30 54500.40 88888.00 2016-08-09 22:38:07.500 222 12561.60 122.33 54500.43 88888.00 2016-08-09 22:38:07.625 222 12561.58 122.30 54500.43 88888.00 2016-08-09 22:38:07.750 222 12561.52 122.30 54500.40 88888.00 2016-08-09 22:38:07.875 222 12561.55 122.33 54500.40 88888.00 2016-08-09 22:38:08.000 222 12561.60 122.35 54500.40 88888.00 2016-08-09 22:38:08.125 222 12561.62 122.40 54500.43 88888.00 2016-08-09 22:38:08.250 222 12561.55 122.38 54500.43 88888.00 2016-08-09 22:38:08.375 222 12561.55 122.42 54500.43 88888.00 2016-08-09 22:38:08.500 222 12561.55 122.40 54500.43 88888.00 2016-08-09 22:38:08.625 222 12561.60 122.40 54500.43 88888.00 2016-08-09 22:38:08.750 222 12561.60 122.42 54500.40 88888.00 2016-08-09 22:38:08.875 222 12561.60 122.42 54500.43 88888.00 2016-08-09 22:38:09.000 222 12561.58 122.42 54500.43 88888.00 2016-08-09 22:38:09.125 222 12561.60 122.45 54500.45 88888.00 2016-08-09 22:38:09.250 222 12561.60 122.47 54500.43 88888.00 2016-08-09 22:38:09.375 222 12561.65 122.50 54500.43 88888.00 2016-08-09 22:38:09.500 222 12561.65 122.47 54500.45 88888.00 2016-08-09 22:38:09.625 222 12561.65 122.45 54500.47 88888.00 2016-08-09 22:38:09.750 222 12561.65 122.47 54500.47 88888.00 2016-08-09 22:38:09.875 222 12561.65 122.50 54500.45 88888.00 2016-08-09 22:38:10.000 222 12561.67 122.53 54500.43 88888.00 2016-08-09 22:38:10.125 222 12561.70 122.53 54500.43 88888.00 2016-08-09 22:38:10.250 222 12561.70 122.47 54500.45 88888.00 2016-08-09 22:38:10.375 222 12561.73 122.50 54500.43 88888.00 2016-08-09 22:38:10.500 222 12561.67 122.47 54500.45 88888.00 2016-08-09 22:38:10.625 222 12561.70 122.50 54500.45 88888.00 2016-08-09 22:38:10.750 222 12561.75 122.50 54500.45 88888.00 2016-08-09 22:38:10.875 222 12561.80 122.53 54500.45 88888.00 2016-08-09 22:38:11.000 222 12561.85 122.55 54500.45 88888.00 2016-08-09 22:38:11.125 222 12561.83 122.55 54500.47 88888.00 2016-08-09 22:38:11.250 222 12561.75 122.53 54500.47 88888.00 2016-08-09 22:38:11.375 222 12561.77 122.55 54500.45 88888.00 2016-08-09 22:38:11.500 222 12561.73 122.53 54500.45 88888.00 2016-08-09 22:38:11.625 222 12561.67 122.53 54500.43 88888.00 2016-08-09 22:38:11.750 222 12561.65 122.55 54500.47 88888.00 2016-08-09 22:38:11.875 222 12561.67 122.53 54500.45 88888.00 2016-08-09 22:38:12.000 222 12561.67 122.55 54500.43 88888.00 2016-08-09 22:38:12.125 222 12561.73 122.55 54500.45 88888.00 2016-08-09 22:38:12.250 222 12561.70 122.53 54500.45 88888.00 2016-08-09 22:38:12.375 222 12561.75 122.55 54500.45 88888.00 2016-08-09 22:38:12.500 222 12561.83 122.58 54500.47 88888.00 2016-08-09 22:38:12.625 222 12561.85 122.50 54500.43 88888.00 2016-08-09 22:38:12.750 222 12561.85 122.47 54500.40 88888.00 2016-08-09 22:38:12.875 222 12561.85 122.53 54500.45 88888.00 2016-08-09 22:38:13.000 222 12561.88 122.55 54500.47 88888.00 2016-08-09 22:38:13.125 222 12561.90 122.55 54500.47 88888.00 2016-08-09 22:38:13.250 222 12561.88 122.58 54500.43 88888.00 2016-08-09 22:38:13.375 222 12561.90 122.60 54500.47 88888.00 2016-08-09 22:38:13.500 222 12561.85 122.60 54500.53 88888.00 2016-08-09 22:38:13.625 222 12561.90 122.60 54500.53 88888.00 2016-08-09 22:38:13.750 222 12561.88 122.58 54500.55 88888.00 2016-08-09 22:38:13.875 222 12561.92 122.58 54500.50 88888.00 2016-08-09 22:38:14.000 222 12561.92 122.55 54500.47 88888.00 2016-08-09 22:38:14.125 222 12561.95 122.65 54500.50 88888.00 2016-08-09 22:38:14.250 222 12561.92 122.70 54500.53 88888.00 2016-08-09 22:38:14.375 222 12561.95 122.75 54500.55 88888.00 2016-08-09 22:38:14.500 222 12561.95 122.75 54500.55 88888.00 2016-08-09 22:38:14.625 222 12561.92 122.65 54500.47 88888.00 2016-08-09 22:38:14.750 222 12561.95 122.62 54500.45 88888.00 2016-08-09 22:38:14.875 222 12561.95 122.62 54500.47 88888.00 2016-08-09 22:38:15.000 222 12561.98 122.65 54500.47 88888.00 2016-08-09 22:38:15.125 222 12562.05 122.62 54500.53 88888.00 2016-08-09 22:38:15.250 222 12562.05 122.60 54500.53 88888.00 2016-08-09 22:38:15.375 222 12562.05 122.62 54500.53 88888.00 2016-08-09 22:38:15.500 222 12562.02 122.60 54500.47 88888.00 2016-08-09 22:38:15.625 222 12562.02 122.60 54500.50 88888.00 2016-08-09 22:38:15.750 222 12562.08 122.60 54500.50 88888.00 2016-08-09 22:38:15.875 222 12562.08 122.55 54500.50 88888.00 2016-08-09 22:38:16.000 222 12562.05 122.55 54500.47 88888.00 2016-08-09 22:38:16.125 222 12562.05 122.58 54500.50 88888.00 2016-08-09 22:38:16.250 222 12562.08 122.58 54500.50 88888.00 2016-08-09 22:38:16.375 222 12562.12 122.55 54500.47 88888.00 2016-08-09 22:38:16.500 222 12562.08 122.60 54500.50 88888.00 2016-08-09 22:38:16.625 222 12562.12 122.60 54500.53 88888.00 2016-08-09 22:38:16.750 222 12562.17 122.62 54500.50 88888.00 2016-08-09 22:38:16.875 222 12562.17 122.58 54500.47 88888.00 2016-08-09 22:38:17.000 222 12562.20 122.58 54500.47 88888.00 2016-08-09 22:38:17.125 222 12562.20 122.58 54500.47 88888.00 2016-08-09 22:38:17.250 222 12562.20 122.58 54500.45 88888.00 2016-08-09 22:38:17.375 222 12562.20 122.60 54500.43 88888.00 2016-08-09 22:38:17.500 222 12562.23 122.60 54500.45 88888.00 2016-08-09 22:38:17.625 222 12562.23 122.60 54500.45 88888.00 2016-08-09 22:38:17.750 222 12562.30 122.60 54500.47 88888.00 2016-08-09 22:38:17.875 222 12562.35 122.60 54500.45 88888.00 2016-08-09 22:38:18.000 222 12562.35 122.60 54500.43 88888.00 2016-08-09 22:38:18.125 222 12562.30 122.58 54500.45 88888.00 2016-08-09 22:38:18.250 222 12562.27 122.60 54500.45 88888.00 2016-08-09 22:38:18.375 222 12562.38 122.62 54500.47 88888.00 2016-08-09 22:38:18.500 222 12562.42 122.62 54500.45 88888.00 2016-08-09 22:38:18.625 222 12562.48 122.62 54500.45 88888.00 2016-08-09 22:38:18.750 222 12562.42 122.58 54500.43 88888.00 2016-08-09 22:38:18.875 222 12562.40 122.58 54500.45 88888.00 2016-08-09 22:38:19.000 222 12562.48 122.60 54500.45 88888.00 2016-08-09 22:38:19.125 222 12562.52 122.58 54500.45 88888.00 2016-08-09 22:38:19.250 222 12562.50 122.58 54500.47 88888.00 2016-08-09 22:38:19.375 222 12562.48 122.58 54500.45 88888.00 2016-08-09 22:38:19.500 222 12562.48 122.55 54500.45 88888.00 2016-08-09 22:38:19.625 222 12562.55 122.62 54500.43 88888.00 2016-08-09 22:38:19.750 222 12562.58 122.62 54500.40 88888.00 2016-08-09 22:38:19.875 222 12562.52 122.58 54500.43 88888.00 2016-08-09 22:38:20.000 222 12562.50 122.58 54500.47 88888.00 2016-08-09 22:38:20.125 222 12562.58 122.65 54500.50 88888.00 2016-08-09 22:38:20.250 222 12562.60 122.62 54500.47 88888.00 2016-08-09 22:38:20.375 222 12562.67 122.60 54500.47 88888.00 2016-08-09 22:38:20.500 222 12562.67 122.60 54500.47 88888.00 2016-08-09 22:38:20.625 222 12562.70 122.62 54500.47 88888.00 2016-08-09 22:38:20.750 222 12562.67 122.62 54500.43 88888.00 2016-08-09 22:38:20.875 222 12562.70 122.60 54500.40 88888.00 2016-08-09 22:38:21.000 222 12562.73 122.60 54500.43 88888.00 2016-08-09 22:38:21.125 222 12562.75 122.58 54500.43 88888.00 2016-08-09 22:38:21.250 222 12562.80 122.58 54500.45 88888.00 2016-08-09 22:38:21.375 222 12562.85 122.60 54500.45 88888.00 2016-08-09 22:38:21.500 222 12562.80 122.62 54500.47 88888.00 2016-08-09 22:38:21.625 222 12562.77 122.60 54500.45 88888.00 2016-08-09 22:38:21.750 222 12562.83 122.60 54500.43 88888.00 2016-08-09 22:38:21.875 222 12562.88 122.58 54500.47 88888.00 2016-08-09 22:38:22.000 222 12562.90 122.60 54500.47 88888.00 2016-08-09 22:38:22.125 222 12562.98 122.62 54500.53 88888.00 2016-08-09 22:38:22.250 222 12563.02 122.65 54500.53 88888.00 2016-08-09 22:38:22.375 222 12563.00 122.55 54500.43 88888.00 2016-08-09 22:38:22.500 222 12562.88 122.45 54500.38 88888.00 2016-08-09 22:38:22.625 222 12562.85 122.47 54500.40 88888.00 2016-08-09 22:38:22.750 222 12562.90 122.50 54500.40 88888.00 2016-08-09 22:38:22.875 222 12563.02 122.62 54500.43 88888.00 2016-08-09 22:38:23.000 222 12563.15 122.65 54500.40 88888.00 2016-08-09 22:38:23.125 222 12563.17 122.62 54500.43 88888.00 2016-08-09 22:38:23.250 222 12563.17 122.62 54500.45 88888.00 2016-08-09 22:38:23.375 222 12563.17 122.65 54500.45 88888.00 2016-08-09 22:38:23.500 222 12563.20 122.65 54500.43 88888.00 2016-08-09 22:38:23.625 222 12563.17 122.60 54500.43 88888.00 2016-08-09 22:38:23.750 222 12563.23 122.60 54500.43 88888.00 2016-08-09 22:38:23.875 222 12563.20 122.58 54500.40 88888.00 2016-08-09 22:38:24.000 222 12563.17 122.58 54500.38 88888.00 2016-08-09 22:38:24.125 222 12563.23 122.58 54500.40 88888.00 2016-08-09 22:38:24.250 222 12563.25 122.58 54500.45 88888.00 2016-08-09 22:38:24.375 222 12563.25 122.60 54500.43 88888.00 2016-08-09 22:38:24.500 222 12563.27 122.55 54500.43 88888.00 2016-08-09 22:38:24.625 222 12563.30 122.60 54500.43 88888.00 2016-08-09 22:38:24.750 222 12563.27 122.60 54500.45 88888.00 2016-08-09 22:38:24.875 222 12563.27 122.62 54500.40 88888.00 2016-08-09 22:38:25.000 222 12563.27 122.60 54500.38 88888.00 2016-08-09 22:38:25.125 222 12563.30 122.55 54500.40 88888.00 2016-08-09 22:38:25.250 222 12563.30 122.55 54500.38 88888.00 2016-08-09 22:38:25.375 222 12563.40 122.55 54500.38 88888.00 2016-08-09 22:38:25.500 222 12563.45 122.55 54500.38 88888.00 2016-08-09 22:38:25.625 222 12563.42 122.58 54500.40 88888.00 2016-08-09 22:38:25.750 222 12563.48 122.58 54500.40 88888.00 2016-08-09 22:38:25.875 222 12563.50 122.60 54500.40 88888.00 2016-08-09 22:38:26.000 222 12563.52 122.58 54500.40 88888.00 2016-08-09 22:38:26.125 222 12563.50 122.58 54500.40 88888.00 2016-08-09 22:38:26.250 222 12563.45 122.58 54500.40 88888.00 2016-08-09 22:38:26.375 222 12563.50 122.60 54500.40 88888.00 2016-08-09 22:38:26.500 222 12563.48 122.60 54500.40 88888.00 2016-08-09 22:38:26.625 222 12563.50 122.58 54500.35 88888.00 2016-08-09 22:38:26.750 222 12563.52 122.58 54500.38 88888.00 2016-08-09 22:38:26.875 222 12563.58 122.55 54500.38 88888.00 2016-08-09 22:38:27.000 222 12563.52 122.53 54500.38 88888.00 2016-08-09 22:38:27.125 222 12563.52 122.50 54500.38 88888.00 2016-08-09 22:38:27.250 222 12563.55 122.53 54500.40 88888.00 2016-08-09 22:38:27.375 222 12563.60 122.55 54500.40 88888.00 2016-08-09 22:38:27.500 222 12563.55 122.55 54500.40 88888.00 2016-08-09 22:38:27.625 222 12563.58 122.53 54500.38 88888.00 2016-08-09 22:38:27.750 222 12563.67 122.53 54500.38 88888.00 2016-08-09 22:38:27.875 222 12563.75 122.58 54500.38 88888.00 2016-08-09 22:38:28.000 222 12563.75 122.58 54500.38 88888.00 2016-08-09 22:38:28.125 222 12563.65 122.58 54500.38 88888.00 2016-08-09 22:38:28.250 222 12563.62 122.53 54500.38 88888.00 2016-08-09 22:38:28.375 222 12563.65 122.55 54500.40 88888.00 2016-08-09 22:38:28.500 222 12563.70 122.55 54500.40 88888.00 2016-08-09 22:38:28.625 222 12563.70 122.55 54500.40 88888.00 2016-08-09 22:38:28.750 222 12563.62 122.55 54500.38 88888.00 2016-08-09 22:38:28.875 222 12563.65 122.58 54500.38 88888.00 2016-08-09 22:38:29.000 222 12563.70 122.55 54500.35 88888.00 2016-08-09 22:38:29.125 222 12563.73 122.55 54500.38 88888.00 2016-08-09 22:38:29.250 222 12563.70 122.58 54500.38 88888.00 2016-08-09 22:38:29.375 222 12563.70 122.58 54500.38 88888.00 2016-08-09 22:38:29.500 222 12563.70 122.60 54500.35 88888.00 2016-08-09 22:38:29.625 222 12563.67 122.58 54500.38 88888.00 2016-08-09 22:38:29.750 222 12563.75 122.53 54500.35 88888.00 2016-08-09 22:38:29.875 222 12563.83 122.50 54500.32 88888.00 2016-08-09 22:38:30.000 222 12563.92 122.55 54500.38 88888.00 2016-08-09 22:38:30.125 222 12563.98 122.60 54500.43 88888.00 2016-08-09 22:38:30.250 222 12563.92 122.55 54500.43 88888.00 2016-08-09 22:38:30.375 222 12563.88 122.55 54500.38 88888.00 2016-08-09 22:38:30.500 222 12563.88 122.55 54500.38 88888.00 2016-08-09 22:38:30.625 222 12563.95 122.55 54500.40 88888.00 2016-08-09 22:38:30.750 222 12564.00 122.60 54500.40 88888.00 2016-08-09 22:38:30.875 222 12563.95 122.62 54500.38 88888.00 2016-08-09 22:38:31.000 222 12563.90 122.65 54500.38 88888.00 2016-08-09 22:38:31.125 222 12563.92 122.67 54500.40 88888.00 2016-08-09 22:38:31.250 222 12563.88 122.58 54500.40 88888.00 2016-08-09 22:38:31.375 222 12563.83 122.62 54500.43 88888.00 2016-08-09 22:38:31.500 222 12563.85 122.62 54500.40 88888.00 2016-08-09 22:38:31.625 222 12563.85 122.67 54500.38 88888.00 2016-08-09 22:38:31.750 222 12563.88 122.70 54500.40 88888.00 2016-08-09 22:38:31.875 222 12563.90 122.70 54500.40 88888.00 2016-08-09 22:38:32.000 222 12563.98 122.70 54500.38 88888.00 2016-08-09 22:38:32.125 222 12564.00 122.70 54500.35 88888.00 2016-08-09 22:38:32.250 222 12564.02 122.70 54500.38 88888.00 2016-08-09 22:38:32.375 222 12564.08 122.70 54500.40 88888.00 2016-08-09 22:38:32.500 222 12564.08 122.70 54500.43 88888.00 2016-08-09 22:38:32.625 222 12564.12 122.72 54500.38 88888.00 2016-08-09 22:38:32.750 222 12564.10 122.75 54500.35 88888.00 2016-08-09 22:38:32.875 222 12564.12 122.78 54500.35 88888.00 2016-08-09 22:38:33.000 222 12564.17 122.78 54500.38 88888.00 2016-08-09 22:38:33.125 222 12564.17 122.78 54500.40 88888.00 2016-08-09 22:38:33.250 222 12564.15 122.78 54500.40 88888.00 2016-08-09 22:38:33.375 222 12564.12 122.78 54500.38 88888.00 2016-08-09 22:38:33.500 222 12564.17 122.78 54500.38 88888.00 2016-08-09 22:38:33.625 222 12564.23 122.78 54500.38 88888.00 2016-08-09 22:38:33.750 222 12564.17 122.75 54500.35 88888.00 2016-08-09 22:38:33.875 222 12564.20 122.78 54500.38 88888.00 2016-08-09 22:38:34.000 222 12564.23 122.80 54500.38 88888.00 2016-08-09 22:38:34.125 222 12564.27 122.85 54500.40 88888.00 2016-08-09 22:38:34.250 222 12564.33 122.83 54500.40 88888.00 2016-08-09 22:38:34.375 222 12564.35 122.83 54500.43 88888.00 2016-08-09 22:38:34.500 222 12564.45 122.92 54500.47 88888.00 2016-08-09 22:38:34.625 222 12564.40 122.85 54500.40 88888.00 2016-08-09 22:38:34.750 222 12564.42 122.85 54500.40 88888.00 2016-08-09 22:38:34.875 222 12564.45 122.88 54500.40 88888.00 2016-08-09 22:38:35.000 222 12564.42 122.85 54500.40 88888.00 2016-08-09 22:38:35.125 222 12564.38 122.88 54500.40 88888.00 2016-08-09 22:38:35.250 222 12564.30 122.83 54500.40 88888.00 2016-08-09 22:38:35.375 222 12564.38 122.85 54500.40 88888.00 2016-08-09 22:38:35.500 222 12564.45 122.88 54500.38 88888.00 2016-08-09 22:38:35.625 222 12564.50 122.92 54500.40 88888.00 2016-08-09 22:38:35.750 222 12564.55 122.92 54500.40 88888.00 2016-08-09 22:38:35.875 222 12564.55 122.90 54500.40 88888.00 2016-08-09 22:38:36.000 222 12564.58 122.90 54500.38 88888.00 2016-08-09 22:38:36.125 222 12564.60 122.92 54500.38 88888.00 2016-08-09 22:38:36.250 222 12564.58 122.92 54500.38 88888.00 2016-08-09 22:38:36.375 222 12564.58 122.92 54500.38 88888.00 2016-08-09 22:38:36.500 222 12564.62 122.92 54500.38 88888.00 2016-08-09 22:38:36.625 222 12564.62 122.95 54500.38 88888.00 2016-08-09 22:38:36.750 222 12564.62 122.95 54500.38 88888.00 2016-08-09 22:38:36.875 222 12564.60 122.95 54500.38 88888.00 2016-08-09 22:38:37.000 222 12564.67 123.05 54500.43 88888.00 2016-08-09 22:38:37.125 222 12564.73 123.00 54500.40 88888.00 2016-08-09 22:38:37.250 222 12564.65 122.95 54500.43 88888.00 2016-08-09 22:38:37.375 222 12564.67 122.95 54500.40 88888.00 2016-08-09 22:38:37.500 222 12564.65 122.90 54500.38 88888.00 2016-08-09 22:38:37.625 222 12564.65 122.92 54500.40 88888.00 2016-08-09 22:38:37.750 222 12564.70 123.00 54500.43 88888.00 2016-08-09 22:38:37.875 222 12564.75 123.03 54500.38 88888.00 2016-08-09 22:38:38.000 222 12564.77 123.00 54500.38 88888.00 2016-08-09 22:38:38.125 222 12564.80 123.00 54500.40 88888.00 2016-08-09 22:38:38.250 222 12564.77 123.00 54500.38 88888.00 2016-08-09 22:38:38.375 222 12564.83 123.03 54500.38 88888.00 2016-08-09 22:38:38.500 222 12564.85 123.05 54500.38 88888.00 2016-08-09 22:38:38.625 222 12564.90 123.03 54500.40 88888.00 2016-08-09 22:38:38.750 222 12564.90 123.00 54500.38 88888.00 2016-08-09 22:38:38.875 222 12564.90 122.97 54500.40 88888.00 2016-08-09 22:38:39.000 222 12564.88 123.00 54500.38 88888.00 2016-08-09 22:38:39.125 222 12564.85 123.03 54500.40 88888.00 2016-08-09 22:38:39.250 222 12564.88 123.08 54500.43 88888.00 2016-08-09 22:38:39.375 222 12564.90 123.08 54500.40 88888.00 2016-08-09 22:38:39.500 222 12564.92 123.08 54500.40 88888.00 2016-08-09 22:38:39.625 222 12564.98 123.08 54500.40 88888.00 2016-08-09 22:38:39.750 222 12564.95 123.05 54500.43 88888.00 2016-08-09 22:38:39.875 222 12564.92 123.03 54500.40 88888.00 2016-08-09 22:38:40.000 222 12564.95 123.05 54500.38 88888.00 2016-08-09 22:38:40.125 222 12564.98 123.08 54500.43 88888.00 2016-08-09 22:38:40.250 222 12564.95 123.08 54500.43 88888.00 2016-08-09 22:38:40.375 222 12565.00 123.10 54500.45 88888.00 2016-08-09 22:38:40.500 222 12565.02 123.10 54500.45 88888.00 2016-08-09 22:38:40.625 222 12565.00 123.00 54500.40 88888.00 2016-08-09 22:38:40.750 222 12564.92 122.95 54500.32 88888.00 2016-08-09 22:38:40.875 222 12565.02 123.03 54500.38 88888.00 2016-08-09 22:38:41.000 222 12565.08 123.08 54500.43 88888.00 2016-08-09 22:38:41.125 222 12565.10 123.08 54500.45 88888.00 2016-08-09 22:38:41.250 222 12565.10 123.03 54500.43 88888.00 2016-08-09 22:38:41.375 222 12565.12 123.05 54500.40 88888.00 2016-08-09 22:38:41.500 222 12565.12 123.08 54500.40 88888.00 2016-08-09 22:38:41.625 222 12565.15 123.08 54500.43 88888.00 2016-08-09 22:38:41.750 222 12565.12 123.08 54500.43 88888.00 2016-08-09 22:38:41.875 222 12565.10 123.08 54500.40 88888.00 2016-08-09 22:38:42.000 222 12565.15 123.08 54500.40 88888.00 2016-08-09 22:38:42.125 222 12565.12 123.10 54500.43 88888.00 2016-08-09 22:38:42.250 222 12565.15 123.08 54500.43 88888.00 2016-08-09 22:38:42.375 222 12565.23 123.05 54500.40 88888.00 2016-08-09 22:38:42.500 222 12565.25 123.03 54500.43 88888.00 2016-08-09 22:38:42.625 222 12565.23 123.08 54500.45 88888.00 2016-08-09 22:38:42.750 222 12565.23 123.05 54500.43 88888.00 2016-08-09 22:38:42.875 222 12565.25 123.08 54500.45 88888.00 2016-08-09 22:38:43.000 222 12565.30 123.10 54500.45 88888.00 2016-08-09 22:38:43.125 222 12565.23 123.03 54500.43 88888.00 2016-08-09 22:38:43.250 222 12565.17 122.97 54500.43 88888.00 2016-08-09 22:38:43.375 222 12565.20 123.00 54500.43 88888.00 2016-08-09 22:38:43.500 222 12565.23 123.05 54500.43 88888.00 2016-08-09 22:38:43.625 222 12565.25 123.05 54500.43 88888.00 2016-08-09 22:38:43.750 222 12565.23 123.03 54500.43 88888.00 2016-08-09 22:38:43.875 222 12565.20 122.97 54500.38 88888.00 2016-08-09 22:38:44.000 222 12565.12 122.90 54500.38 88888.00 2016-08-09 22:38:44.125 222 12565.25 122.95 54500.47 88888.00 2016-08-09 22:38:44.250 222 12565.30 122.97 54500.47 88888.00 2016-08-09 22:38:44.375 222 12565.27 122.97 54500.45 88888.00 2016-08-09 22:38:44.500 222 12565.23 122.97 54500.45 88888.00 2016-08-09 22:38:44.625 222 12565.27 122.97 54500.47 88888.00 2016-08-09 22:38:44.750 222 12565.27 122.97 54500.50 88888.00 2016-08-09 22:38:44.875 222 12565.17 122.97 54500.50 88888.00 2016-08-09 22:38:45.000 222 12565.17 122.95 54500.45 88888.00 2016-08-09 22:38:45.125 222 12565.20 122.92 54500.47 88888.00 2016-08-09 22:38:45.250 222 12565.25 122.88 54500.50 88888.00 2016-08-09 22:38:45.375 222 12565.25 122.88 54500.47 88888.00 2016-08-09 22:38:45.500 222 12565.30 122.92 54500.50 88888.00 2016-08-09 22:38:45.625 222 12565.35 122.95 54500.50 88888.00 2016-08-09 22:38:45.750 222 12565.33 122.92 54500.50 88888.00 2016-08-09 22:38:45.875 222 12565.27 122.92 54500.53 88888.00 2016-08-09 22:38:46.000 222 12565.27 122.90 54500.50 88888.00 2016-08-09 22:38:46.125 222 12565.27 122.90 54500.53 88888.00 2016-08-09 22:38:46.250 222 12565.27 122.83 54500.50 88888.00 2016-08-09 22:38:46.375 222 12565.27 122.85 54500.53 88888.00 2016-08-09 22:38:46.500 222 12565.20 122.88 54500.50 88888.00 2016-08-09 22:38:46.625 222 12565.17 122.85 54500.50 88888.00 2016-08-09 22:38:46.750 222 12565.17 122.85 54500.50 88888.00 2016-08-09 22:38:46.875 222 12565.20 122.83 54500.55 88888.00 2016-08-09 22:38:47.000 222 12565.23 122.83 54500.55 88888.00 2016-08-09 22:38:47.125 222 12565.25 122.83 54500.53 88888.00 2016-08-09 22:38:47.250 222 12565.25 122.80 54500.53 88888.00 2016-08-09 22:38:47.375 222 12565.25 122.83 54500.55 88888.00 2016-08-09 22:38:47.500 222 12565.17 122.80 54500.57 88888.00 2016-08-09 22:38:47.625 222 12565.23 122.80 54500.57 88888.00 2016-08-09 22:38:47.750 222 12565.20 122.75 54500.55 88888.00 2016-08-09 22:38:47.875 222 12565.17 122.75 54500.57 88888.00 2016-08-09 22:38:48.000 222 12565.23 122.78 54500.57 88888.00 2016-08-09 22:38:48.125 222 12565.23 122.75 54500.57 88888.00 2016-08-09 22:38:48.250 222 12565.20 122.75 54500.57 88888.00 2016-08-09 22:38:48.375 222 12565.27 122.72 54500.55 88888.00 2016-08-09 22:38:48.500 222 12565.27 122.70 54500.55 88888.00 2016-08-09 22:38:48.625 222 12565.27 122.72 54500.60 88888.00 2016-08-09 22:38:48.750 222 12565.27 122.70 54500.60 88888.00 2016-08-09 22:38:48.875 222 12565.23 122.70 54500.57 88888.00 2016-08-09 22:38:49.000 222 12565.17 122.72 54500.55 88888.00 2016-08-09 22:38:49.125 222 12565.20 122.70 54500.57 88888.00 2016-08-09 22:38:49.250 222 12565.20 122.65 54500.60 88888.00 2016-08-09 22:38:49.375 222 12565.20 122.60 54500.60 88888.00 2016-08-09 22:38:49.500 222 12565.20 122.60 54500.60 88888.00 2016-08-09 22:38:49.625 222 12565.23 122.62 54500.57 88888.00 2016-08-09 22:38:49.750 222 12565.25 122.60 54500.60 88888.00 2016-08-09 22:38:49.875 222 12565.27 122.62 54500.60 88888.00 2016-08-09 22:38:50.000 222 12565.33 122.62 54500.57 88888.00 2016-08-09 22:38:50.125 222 12565.30 122.60 54500.57 88888.00 2016-08-09 22:38:50.250 222 12565.23 122.55 54500.57 88888.00 2016-08-09 22:38:50.375 222 12565.30 122.55 54500.57 88888.00 2016-08-09 22:38:50.500 222 12565.33 122.58 54500.62 88888.00 2016-08-09 22:38:50.625 222 12565.30 122.55 54500.60 88888.00 2016-08-09 22:38:50.750 222 12565.27 122.58 54500.62 88888.00 2016-08-09 22:38:50.875 222 12565.27 122.60 54500.62 88888.00 2016-08-09 22:38:51.000 222 12565.25 122.58 54500.60 88888.00 2016-08-09 22:38:51.125 222 12565.27 122.60 54500.65 88888.00 2016-08-09 22:38:51.250 222 12565.20 122.53 54500.62 88888.00 2016-08-09 22:38:51.375 222 12565.23 122.47 54500.62 88888.00 2016-08-09 22:38:51.500 222 12565.20 122.47 54500.65 88888.00 2016-08-09 22:38:51.625 222 12565.27 122.50 54500.65 88888.00 2016-08-09 22:38:51.750 222 12565.33 122.50 54500.65 88888.00 2016-08-09 22:38:51.875 222 12565.33 122.47 54500.70 88888.00 2016-08-09 22:38:52.000 222 12565.38 122.47 54500.70 88888.00 2016-08-09 22:38:52.125 222 12565.38 122.47 54500.72 88888.00 2016-08-09 22:38:52.250 222 12565.30 122.47 54500.72 88888.00 2016-08-09 22:38:52.375 222 12565.30 122.47 54500.75 88888.00 2016-08-09 22:38:52.500 222 12565.25 122.45 54500.72 88888.00 2016-08-09 22:38:52.625 222 12565.30 122.45 54500.70 88888.00 2016-08-09 22:38:52.750 222 12565.30 122.40 54500.68 88888.00 2016-08-09 22:38:52.875 222 12565.33 122.40 54500.70 88888.00 2016-08-09 22:38:53.000 222 12565.35 122.42 54500.72 88888.00 2016-08-09 22:38:53.125 222 12565.42 122.45 54500.75 88888.00 2016-08-09 22:38:53.250 222 12565.40 122.42 54500.78 88888.00 2016-08-09 22:38:53.375 222 12565.50 122.45 54500.80 88888.00 2016-08-09 22:38:53.500 222 12565.42 122.40 54500.72 88888.00 2016-08-09 22:38:53.625 222 12565.35 122.38 54500.72 88888.00 2016-08-09 22:38:53.750 222 12565.35 122.33 54500.70 88888.00 2016-08-09 22:38:53.875 222 12565.33 122.38 54500.72 88888.00 2016-08-09 22:38:54.000 222 12565.35 122.38 54500.72 88888.00 2016-08-09 22:38:54.125 222 12565.35 122.35 54500.75 88888.00 2016-08-09 22:38:54.250 222 12565.30 122.35 54500.78 88888.00 2016-08-09 22:38:54.375 222 12565.38 122.38 54500.78 88888.00 2016-08-09 22:38:54.500 222 12565.40 122.35 54500.78 88888.00 2016-08-09 22:38:54.625 222 12565.40 122.30 54500.78 88888.00 2016-08-09 22:38:54.750 222 12565.40 122.35 54500.78 88888.00 2016-08-09 22:38:54.875 222 12565.40 122.33 54500.75 88888.00 2016-08-09 22:38:55.000 222 12565.45 122.30 54500.75 88888.00 2016-08-09 22:38:55.125 222 12565.45 122.30 54500.78 88888.00 2016-08-09 22:38:55.250 222 12565.45 122.28 54500.78 88888.00 2016-08-09 22:38:55.375 222 12565.48 122.28 54500.78 88888.00 2016-08-09 22:38:55.500 222 12565.55 122.38 54500.85 88888.00 2016-08-09 22:38:55.625 222 12565.60 122.40 54500.85 88888.00 2016-08-09 22:38:55.750 222 12565.58 122.33 54500.80 88888.00 2016-08-09 22:38:55.875 222 12565.48 122.25 54500.78 88888.00 2016-08-09 22:38:56.000 222 12565.50 122.25 54500.80 88888.00 2016-08-09 22:38:56.125 222 12565.52 122.25 54500.82 88888.00 2016-08-09 22:38:56.250 222 12565.50 122.22 54500.85 88888.00 2016-08-09 22:38:56.375 222 12565.52 122.22 54500.88 88888.00 2016-08-09 22:38:56.500 222 12565.52 122.20 54500.85 88888.00 2016-08-09 22:38:56.625 222 12565.52 122.17 54500.85 88888.00 2016-08-09 22:38:56.750 222 12565.58 122.17 54500.82 88888.00 2016-08-09 22:38:56.875 222 12565.58 122.20 54500.85 88888.00 2016-08-09 22:38:57.000 222 12565.58 122.22 54500.85 88888.00 2016-08-09 22:38:57.125 222 12565.55 122.25 54500.85 88888.00 2016-08-09 22:38:57.250 222 12565.52 122.20 54500.82 88888.00 2016-08-09 22:38:57.375 222 12565.58 122.20 54500.82 88888.00 2016-08-09 22:38:57.500 222 12565.60 122.20 54500.85 88888.00 2016-08-09 22:38:57.625 222 12565.60 122.20 54500.88 88888.00 2016-08-09 22:38:57.750 222 12565.62 122.15 54500.88 88888.00 2016-08-09 22:38:57.875 222 12565.65 122.15 54500.85 88888.00 2016-08-09 22:38:58.000 222 12565.62 122.15 54500.85 88888.00 2016-08-09 22:38:58.125 222 12565.60 122.15 54500.85 88888.00 2016-08-09 22:38:58.250 222 12565.52 122.15 54500.88 88888.00 2016-08-09 22:38:58.375 222 12565.55 122.17 54500.88 88888.00 2016-08-09 22:38:58.500 222 12565.55 122.17 54500.90 88888.00 2016-08-09 22:38:58.625 222 12565.55 122.15 54500.90 88888.00 2016-08-09 22:38:58.750 222 12565.50 122.15 54500.90 88888.00 2016-08-09 22:38:58.875 222 12565.55 122.15 54500.90 88888.00 2016-08-09 22:38:59.000 222 12565.58 122.12 54500.88 88888.00 2016-08-09 22:38:59.125 222 12565.58 122.10 54500.90 88888.00 2016-08-09 22:38:59.250 222 12565.50 122.08 54500.90 88888.00 2016-08-09 22:38:59.375 222 12565.52 122.08 54500.90 88888.00 2016-08-09 22:38:59.500 222 12565.58 122.08 54500.90 88888.00 2016-08-09 22:38:59.625 222 12565.62 122.10 54500.93 88888.00 2016-08-09 22:38:59.750 222 12565.60 122.12 54500.95 88888.00 2016-08-09 22:38:59.875 222 12565.58 122.10 54500.93 88888.00 2016-08-09 22:39:00.000 222 12565.55 122.08 54500.90 88888.00 2016-08-09 22:39:00.125 222 12565.65 122.08 54500.95 88888.00 2016-08-09 22:39:00.250 222 12565.65 121.97 54500.93 88888.00 2016-08-09 22:39:00.375 222 12565.60 121.95 54500.93 88888.00 2016-08-09 22:39:00.500 222 12565.62 121.97 54500.95 88888.00 2016-08-09 22:39:00.625 222 12565.67 122.00 54500.93 88888.00 2016-08-09 22:39:00.750 222 12565.67 122.03 54500.93 88888.00 2016-08-09 22:39:00.875 222 12565.70 122.05 54500.93 88888.00 2016-08-09 22:39:01.000 222 12565.67 122.12 54500.95 88888.00 2016-08-09 22:39:01.125 222 12565.65 122.15 54500.97 88888.00 2016-08-09 22:39:01.250 222 12565.60 122.05 54500.97 88888.00 2016-08-09 22:39:01.375 222 12565.62 122.03 54500.97 88888.00 2016-08-09 22:39:01.500 222 12565.67 122.03 54500.95 88888.00 2016-08-09 22:39:01.625 222 12565.62 122.00 54500.93 88888.00 2016-08-09 22:39:01.750 222 12565.55 121.92 54500.90 88888.00 2016-08-09 22:39:01.875 222 12565.60 121.97 54500.95 88888.00 2016-08-09 22:39:02.000 222 12565.67 122.03 54500.97 88888.00 2016-08-09 22:39:02.125 222 12565.65 122.03 54501.00 88888.00 2016-08-09 22:39:02.250 222 12565.62 122.00 54501.00 88888.00 2016-08-09 22:39:02.375 222 12565.70 122.00 54500.95 88888.00 2016-08-09 22:39:02.500 222 12565.73 122.03 54500.97 88888.00 2016-08-09 22:39:02.625 222 12565.77 122.05 54501.00 88888.00 2016-08-09 22:39:02.750 222 12565.70 122.03 54500.97 88888.00 2016-08-09 22:39:02.875 222 12565.67 122.03 54501.00 88888.00 2016-08-09 22:39:03.000 222 12565.73 122.00 54501.00 88888.00 2016-08-09 22:39:03.125 222 12565.70 121.92 54500.95 88888.00 2016-08-09 22:39:03.250 222 12565.67 121.92 54500.97 88888.00 2016-08-09 22:39:03.375 222 12565.77 121.97 54500.97 88888.00 2016-08-09 22:39:03.500 222 12565.77 121.95 54500.97 88888.00 2016-08-09 22:39:03.625 222 12565.77 121.95 54500.97 88888.00 2016-08-09 22:39:03.750 222 12565.73 121.95 54500.97 88888.00 2016-08-09 22:39:03.875 222 12565.73 121.95 54500.97 88888.00 2016-08-09 22:39:04.000 222 12565.77 121.97 54501.00 88888.00 2016-08-09 22:39:04.125 222 12565.80 121.97 54501.03 88888.00 2016-08-09 22:39:04.250 222 12565.77 121.92 54501.03 88888.00 2016-08-09 22:39:04.375 222 12565.83 121.95 54501.03 88888.00 2016-08-09 22:39:04.500 222 12565.83 121.95 54501.05 88888.00 2016-08-09 22:39:04.625 222 12565.85 121.92 54501.05 88888.00 2016-08-09 22:39:04.750 222 12565.80 121.90 54501.05 88888.00 2016-08-09 22:39:04.875 222 12565.77 121.92 54501.05 88888.00 2016-08-09 22:39:05.000 222 12565.83 121.95 54501.03 88888.00 2016-08-09 22:39:05.125 222 12565.85 121.95 54501.03 88888.00 2016-08-09 22:39:05.250 222 12565.83 121.92 54501.05 88888.00 2016-08-09 22:39:05.375 222 12565.90 121.97 54501.07 88888.00 2016-08-09 22:39:05.500 222 12565.90 121.95 54501.05 88888.00 2016-08-09 22:39:05.625 222 12565.88 121.92 54501.03 88888.00 2016-08-09 22:39:05.750 222 12565.92 121.95 54501.03 88888.00 2016-08-09 22:39:05.875 222 12565.95 121.95 54501.07 88888.00 2016-08-09 22:39:06.000 222 12565.98 121.95 54501.05 88888.00 2016-08-09 22:39:06.125 222 12565.92 121.95 54501.07 88888.00 2016-08-09 22:39:06.250 222 12565.92 121.92 54501.05 88888.00 2016-08-09 22:39:06.375 222 12565.92 121.88 54501.05 88888.00 2016-08-09 22:39:06.500 222 12565.92 121.88 54501.05 88888.00 2016-08-09 22:39:06.625 222 12565.92 121.90 54501.07 88888.00 2016-08-09 22:39:06.750 222 12565.92 121.90 54501.07 88888.00 2016-08-09 22:39:06.875 222 12565.92 121.90 54501.07 88888.00 2016-08-09 22:39:07.000 222 12565.90 121.92 54501.10 88888.00 2016-08-09 22:39:07.125 222 12565.88 121.90 54501.10 88888.00 2016-08-09 22:39:07.250 222 12565.85 121.88 54501.07 88888.00 2016-08-09 22:39:07.375 222 12565.92 121.85 54501.10 88888.00 2016-08-09 22:39:07.500 222 12565.98 121.88 54501.10 88888.00 2016-08-09 22:39:07.625 222 12565.98 121.88 54501.10 88888.00 2016-08-09 22:39:07.750 222 12565.98 121.90 54501.07 88888.00 2016-08-09 22:39:07.875 222 12565.98 121.90 54501.07 88888.00 2016-08-09 22:39:08.000 222 12565.98 121.90 54501.10 88888.00 2016-08-09 22:39:08.125 222 12565.95 121.88 54501.12 88888.00 2016-08-09 22:39:08.250 222 12565.98 121.88 54501.10 88888.00 2016-08-09 22:39:08.375 222 12565.98 121.88 54501.10 88888.00 2016-08-09 22:39:08.500 222 12565.98 121.85 54501.10 88888.00 2016-08-09 22:39:08.625 222 12565.95 121.88 54501.10 88888.00 2016-08-09 22:39:08.750 222 12565.75 121.70 54501.03 88888.00 2016-08-09 22:39:08.875 222 12565.83 121.75 54501.07 88888.00 2016-08-09 22:39:09.000 222 12565.95 121.83 54501.12 88888.00 2016-08-09 22:39:09.125 222 12565.92 121.85 54501.12 88888.00 2016-08-09 22:39:09.250 222 12565.90 121.85 54501.15 88888.00 2016-08-09 22:39:09.375 222 12565.92 121.90 54501.18 88888.00 2016-08-09 22:39:09.500 222 12566.00 121.95 54501.22 88888.00 2016-08-09 22:39:09.625 222 12565.92 121.88 54501.20 88888.00 2016-08-09 22:39:09.750 222 12565.77 121.83 54501.15 88888.00 2016-08-09 22:39:09.875 222 12565.80 121.85 54501.15 88888.00 2016-08-09 22:39:10.000 222 12565.92 121.85 54501.15 88888.00 2016-08-09 22:39:10.125 222 12565.92 121.83 54501.18 88888.00 2016-08-09 22:39:10.250 222 12565.85 121.75 54501.18 88888.00 2016-08-09 22:39:10.375 222 12565.90 121.72 54501.18 88888.00 2016-08-09 22:39:10.500 222 12565.92 121.78 54501.20 88888.00 2016-08-09 22:39:10.625 222 12565.80 121.75 54501.18 88888.00 2016-08-09 22:39:10.750 222 12565.77 121.75 54501.22 88888.00 2016-08-09 22:39:10.875 222 12565.90 121.80 54501.22 88888.00 2016-08-09 22:39:11.000 222 12565.98 121.80 54501.22 88888.00 2016-08-09 22:39:11.125 222 12565.90 121.72 54501.20 88888.00 2016-08-09 22:39:11.250 222 12565.95 121.75 54501.20 88888.00 2016-08-09 22:39:11.375 222 12565.95 121.75 54501.20 88888.00 2016-08-09 22:39:11.500 222 12565.88 121.72 54501.20 88888.00 2016-08-09 22:39:11.625 222 12565.92 121.78 54501.25 88888.00 2016-08-09 22:39:11.750 222 12566.00 121.83 54501.28 88888.00 2016-08-09 22:39:11.875 222 12565.92 121.75 54501.28 88888.00 2016-08-09 22:39:12.000 222 12565.88 121.70 54501.22 88888.00 2016-08-09 22:39:12.125 222 12565.90 121.70 54501.28 88888.00 2016-08-09 22:39:12.250 222 12565.90 121.72 54501.30 88888.00 2016-08-09 22:39:12.375 222 12565.95 121.72 54501.28 88888.00 2016-08-09 22:39:12.500 222 12565.95 121.70 54501.25 88888.00 2016-08-09 22:39:12.625 222 12565.95 121.70 54501.25 88888.00 2016-08-09 22:39:12.750 222 12565.95 121.70 54501.25 88888.00 2016-08-09 22:39:12.875 222 12565.88 121.70 54501.28 88888.00 2016-08-09 22:39:13.000 222 12565.83 121.72 54501.28 88888.00 2016-08-09 22:39:13.125 222 12565.88 121.72 54501.30 88888.00 2016-08-09 22:39:13.250 222 12565.90 121.65 54501.30 88888.00 2016-08-09 22:39:13.375 222 12565.85 121.65 54501.30 88888.00 2016-08-09 22:39:13.500 222 12565.83 121.65 54501.28 88888.00 2016-08-09 22:39:13.625 222 12565.83 121.67 54501.30 88888.00 2016-08-09 22:39:13.750 222 12565.95 121.67 54501.28 88888.00 2016-08-09 22:39:13.875 222 12565.98 121.65 54501.28 88888.00 2016-08-09 22:39:14.000 222 12565.95 121.65 54501.30 88888.00 2016-08-09 22:39:14.125 222 12565.98 121.67 54501.30 88888.00 2016-08-09 22:39:14.250 222 12565.92 121.65 54501.30 88888.00 2016-08-09 22:39:14.375 222 12565.98 121.67 54501.32 88888.00 2016-08-09 22:39:14.500 222 12565.92 121.67 54501.32 88888.00 2016-08-09 22:39:14.625 222 12565.90 121.67 54501.30 88888.00 2016-08-09 22:39:14.750 222 12565.88 121.65 54501.30 88888.00 2016-08-09 22:39:14.875 222 12565.95 121.65 54501.30 88888.00 2016-08-09 22:39:15.000 222 12566.05 121.62 54501.30 88888.00 2016-08-09 22:39:15.125 222 12566.00 121.65 54501.35 88888.00 2016-08-09 22:39:15.250 222 12565.95 121.62 54501.32 88888.00 2016-08-09 22:39:15.375 222 12565.98 121.62 54501.30 88888.00 2016-08-09 22:39:15.500 222 12565.95 121.58 54501.28 88888.00 2016-08-09 22:39:15.625 222 12566.02 121.58 54501.28 88888.00 2016-08-09 22:39:15.750 222 12566.02 121.62 54501.30 88888.00 2016-08-09 22:39:15.875 222 12566.02 121.62 54501.32 88888.00 2016-08-09 22:39:16.000 222 12566.10 121.62 54501.32 88888.00 2016-08-09 22:39:16.125 222 12566.17 121.62 54501.38 88888.00 2016-08-09 22:39:16.250 222 12566.10 121.58 54501.40 88888.00 2016-08-09 22:39:16.375 222 12566.10 121.60 54501.38 88888.00 2016-08-09 22:39:16.500 222 12566.00 121.55 54501.32 88888.00 2016-08-09 22:39:16.625 222 12565.98 121.58 54501.32 88888.00 2016-08-09 22:39:16.750 222 12566.05 121.58 54501.32 88888.00 2016-08-09 22:39:16.875 222 12566.15 121.55 54501.32 88888.00 2016-08-09 22:39:17.000 222 12566.15 121.58 54501.32 88888.00 2016-08-09 22:39:17.125 222 12566.08 121.58 54501.32 88888.00 2016-08-09 22:39:17.250 222 12566.05 121.55 54501.32 88888.00 2016-08-09 22:39:17.375 222 12566.12 121.58 54501.32 88888.00 2016-08-09 22:39:17.500 222 12566.12 121.55 54501.32 88888.00 2016-08-09 22:39:17.625 222 12566.17 121.55 54501.35 88888.00 2016-08-09 22:39:17.750 222 12566.10 121.50 54501.32 88888.00 2016-08-09 22:39:17.875 222 12566.08 121.55 54501.32 88888.00 2016-08-09 22:39:18.000 222 12566.20 121.55 54501.32 88888.00 2016-08-09 22:39:18.125 222 12566.25 121.47 54501.30 88888.00 2016-08-09 22:39:18.250 222 12566.23 121.45 54501.32 88888.00 2016-08-09 22:39:18.375 222 12566.25 121.47 54501.30 88888.00 2016-08-09 22:39:18.500 222 12566.20 121.47 54501.32 88888.00 2016-08-09 22:39:18.625 222 12566.20 121.45 54501.32 88888.00 2016-08-09 22:39:18.750 222 12566.15 121.38 54501.32 88888.00 2016-08-09 22:39:18.875 222 12566.20 121.42 54501.35 88888.00 2016-08-09 22:39:19.000 222 12566.23 121.50 54501.38 88888.00 2016-08-09 22:39:19.125 222 12566.20 121.50 54501.38 88888.00 2016-08-09 22:39:19.250 222 12566.17 121.47 54501.35 88888.00 2016-08-09 22:39:19.375 222 12566.25 121.47 54501.38 88888.00 2016-08-09 22:39:19.500 222 12566.27 121.45 54501.38 88888.00 2016-08-09 22:39:19.625 222 12566.27 121.45 54501.38 88888.00 2016-08-09 22:39:19.750 222 12566.35 121.45 54501.38 88888.00 2016-08-09 22:39:19.875 222 12566.38 121.42 54501.38 88888.00 2016-08-09 22:39:20.000 222 12566.38 121.42 54501.35 88888.00 2016-08-09 22:39:20.125 222 12566.33 121.40 54501.38 88888.00 2016-08-09 22:39:20.250 222 12566.23 121.35 54501.35 88888.00 2016-08-09 22:39:20.375 222 12566.27 121.35 54501.35 88888.00 2016-08-09 22:39:20.500 222 12566.30 121.38 54501.35 88888.00 2016-08-09 22:39:20.625 222 12566.30 121.38 54501.38 88888.00 2016-08-09 22:39:20.750 222 12566.35 121.38 54501.38 88888.00 2016-08-09 22:39:20.875 222 12566.33 121.33 54501.35 88888.00 2016-08-09 22:39:21.000 222 12566.35 121.35 54501.38 88888.00 2016-08-09 22:39:21.125 222 12566.35 121.35 54501.38 88888.00 2016-08-09 22:39:21.250 222 12566.33 121.33 54501.38 88888.00 2016-08-09 22:39:21.375 222 12566.38 121.33 54501.38 88888.00 2016-08-09 22:39:21.500 222 12566.35 121.30 54501.38 88888.00 2016-08-09 22:39:21.625 222 12566.38 121.30 54501.40 88888.00 2016-08-09 22:39:21.750 222 12566.38 121.30 54501.43 88888.00 2016-08-09 22:39:21.875 222 12566.42 121.25 54501.43 88888.00 2016-08-09 22:39:22.000 222 12566.40 121.17 54501.40 88888.00 2016-08-09 22:39:22.125 222 12566.38 121.20 54501.38 88888.00 2016-08-09 22:39:22.250 222 12566.35 121.17 54501.40 88888.00 2016-08-09 22:39:22.375 222 12566.35 121.20 54501.40 88888.00 2016-08-09 22:39:22.500 222 12566.35 121.22 54501.43 88888.00 2016-08-09 22:39:22.625 222 12566.42 121.22 54501.45 88888.00 2016-08-09 22:39:22.750 222 12566.52 121.25 54501.47 88888.00 2016-08-09 22:39:22.875 222 12566.48 121.22 54501.45 88888.00 2016-08-09 22:39:23.000 222 12566.40 121.17 54501.43 88888.00 2016-08-09 22:39:23.125 222 12566.42 121.17 54501.47 88888.00 2016-08-09 22:39:23.250 222 12566.50 121.17 54501.50 88888.00 2016-08-09 22:39:23.375 222 12566.55 121.17 54501.47 88888.00 2016-08-09 22:39:23.500 222 12566.48 121.10 54501.45 88888.00 2016-08-09 22:39:23.625 222 12566.42 121.05 54501.45 88888.00 2016-08-09 22:39:23.750 222 12566.42 121.03 54501.45 88888.00 2016-08-09 22:39:23.875 222 12566.45 121.05 54501.45 88888.00 2016-08-09 22:39:24.000 222 12566.42 121.05 54501.47 88888.00 2016-08-09 22:39:24.125 222 12566.40 121.08 54501.47 88888.00 2016-08-09 22:39:24.250 222 12566.50 121.12 54501.50 88888.00 2016-08-09 22:39:24.375 222 12566.55 121.10 54501.50 88888.00 2016-08-09 22:39:24.500 222 12566.52 121.05 54501.50 88888.00 2016-08-09 22:39:24.625 222 12566.50 121.03 54501.47 88888.00 2016-08-09 22:39:24.750 222 12566.45 121.03 54501.47 88888.00 2016-08-09 22:39:24.875 222 12566.45 121.00 54501.47 88888.00 2016-08-09 22:39:25.000 222 12566.52 121.03 54501.47 88888.00 2016-08-09 22:39:25.125 222 12566.52 121.00 54501.53 88888.00 2016-08-09 22:39:25.250 222 12566.48 120.97 54501.50 88888.00 2016-08-09 22:39:25.375 222 12566.50 120.97 54501.53 88888.00 2016-08-09 22:39:25.500 222 12566.52 120.95 54501.50 88888.00 2016-08-09 22:39:25.625 222 12566.52 120.92 54501.50 88888.00 2016-08-09 22:39:25.750 222 12566.50 120.95 54501.47 88888.00 2016-08-09 22:39:25.875 222 12566.48 120.92 54501.50 88888.00 2016-08-09 22:39:26.000 222 12566.52 120.92 54501.50 88888.00 2016-08-09 22:39:26.125 222 12566.62 120.95 54501.53 88888.00 2016-08-09 22:39:26.250 222 12566.60 120.92 54501.53 88888.00 2016-08-09 22:39:26.375 222 12566.52 120.85 54501.53 88888.00 2016-08-09 22:39:26.500 222 12566.50 120.85 54501.53 88888.00 2016-08-09 22:39:26.625 222 12566.62 120.92 54501.57 88888.00 2016-08-09 22:39:26.750 222 12566.62 120.90 54501.55 88888.00 2016-08-09 22:39:26.875 222 12566.62 120.85 54501.50 88888.00 2016-08-09 22:39:27.000 222 12566.58 120.80 54501.50 88888.00 2016-08-09 22:39:27.125 222 12566.50 120.80 54501.50 88888.00 2016-08-09 22:39:27.250 222 12566.52 120.83 54501.57 88888.00 2016-08-09 22:39:27.375 222 12566.90 121.17 54501.72 88888.00 2016-08-09 22:39:27.500 222 12566.98 121.22 54501.70 88888.00 2016-08-09 22:39:27.625 222 12566.73 120.95 54501.57 88888.00 2016-08-09 22:39:27.750 222 12566.65 120.83 54501.53 88888.00 2016-08-09 22:39:27.875 222 12566.70 120.83 54501.55 88888.00 2016-08-09 22:39:28.000 222 12566.75 120.88 54501.55 88888.00 2016-08-09 22:39:28.125 222 12566.70 120.83 54501.53 88888.00 2016-08-09 22:39:28.250 222 12566.62 120.80 54501.55 88888.00 2016-08-09 22:39:28.375 222 12566.67 120.83 54501.53 88888.00 2016-08-09 22:39:28.500 222 12566.70 120.80 54501.55 88888.00 2016-08-09 22:39:28.625 222 12566.67 120.80 54501.55 88888.00 2016-08-09 22:39:28.750 222 12566.65 120.83 54501.57 88888.00 2016-08-09 22:39:28.875 222 12566.70 120.83 54501.55 88888.00 2016-08-09 22:39:29.000 222 12566.73 120.80 54501.55 88888.00 2016-08-09 22:39:29.125 222 12566.75 120.78 54501.57 88888.00 2016-08-09 22:39:29.250 222 12566.70 120.72 54501.60 88888.00 2016-08-09 22:39:29.375 222 12566.73 120.75 54501.57 88888.00 2016-08-09 22:39:29.500 222 12566.70 120.78 54501.57 88888.00 2016-08-09 22:39:29.625 222 12566.67 120.78 54501.55 88888.00 2016-08-09 22:39:29.750 222 12566.67 120.80 54501.57 88888.00 2016-08-09 22:39:29.875 222 12566.70 120.75 54501.55 88888.00 2016-08-09 22:39:30.000 222 12566.75 120.75 54501.57 88888.00 2016-08-09 22:39:30.125 222 12566.75 120.75 54501.62 88888.00 2016-08-09 22:39:30.250 222 12566.73 120.75 54501.57 88888.00 2016-08-09 22:39:30.375 222 12566.80 120.75 54501.57 88888.00 2016-08-09 22:39:30.500 222 12566.80 120.72 54501.55 88888.00 2016-08-09 22:39:30.625 222 12566.80 120.72 54501.55 88888.00 2016-08-09 22:39:30.750 222 12566.83 120.72 54501.55 88888.00 2016-08-09 22:39:30.875 222 12566.85 120.75 54501.55 88888.00 2016-08-09 22:39:31.000 222 12566.83 120.72 54501.60 88888.00 2016-08-09 22:39:31.125 222 12566.80 120.72 54501.60 88888.00 2016-08-09 22:39:31.250 222 12566.77 120.70 54501.57 88888.00 2016-08-09 22:39:31.375 222 12566.83 120.70 54501.57 88888.00 2016-08-09 22:39:31.500 222 12566.88 120.70 54501.60 88888.00 2016-08-09 22:39:31.625 222 12566.90 120.72 54501.60 88888.00 2016-08-09 22:39:31.750 222 12566.90 120.70 54501.60 88888.00 2016-08-09 22:39:31.875 222 12566.85 120.72 54501.57 88888.00 2016-08-09 22:39:32.000 222 12566.85 120.72 54501.57 88888.00 2016-08-09 22:39:32.125 222 12566.85 120.75 54501.60 88888.00 2016-08-09 22:39:32.250 222 12566.77 120.70 54501.57 88888.00 2016-08-09 22:39:32.375 222 12566.85 120.72 54501.57 88888.00 2016-08-09 22:39:32.500 222 12566.98 120.75 54501.60 88888.00 2016-08-09 22:39:32.625 222 12567.00 120.70 54501.60 88888.00 2016-08-09 22:39:32.750 222 12567.00 120.65 54501.57 88888.00 2016-08-09 22:39:32.875 222 12566.98 120.65 54501.57 88888.00 2016-08-09 22:39:33.000 222 12566.95 120.70 54501.60 88888.00 2016-08-09 22:39:33.125 222 12566.88 120.67 54501.62 88888.00 2016-08-09 22:39:33.250 222 12567.00 120.85 54501.72 88888.00 2016-08-09 22:39:33.375 222 12566.98 120.83 54501.70 88888.00 2016-08-09 22:39:33.500 222 12566.80 120.67 54501.60 88888.00 2016-08-09 22:39:33.625 222 12566.80 120.60 54501.57 88888.00 2016-08-09 22:39:33.750 222 12566.88 120.65 54501.60 88888.00 2016-08-09 22:39:33.875 222 12566.90 120.65 54501.60 88888.00 2016-08-09 22:39:34.000 222 12566.98 120.62 54501.60 88888.00 2016-08-09 22:39:34.125 222 12566.98 120.60 54501.60 88888.00 2016-08-09 22:39:34.250 222 12566.98 120.60 54501.62 88888.00 2016-08-09 22:39:34.375 222 12567.05 120.62 54501.60 88888.00 2016-08-09 22:39:34.500 222 12567.12 120.62 54501.60 88888.00 2016-08-09 22:39:34.625 222 12567.05 120.60 54501.60 88888.00 2016-08-09 22:39:34.750 222 12567.05 120.60 54501.60 88888.00 2016-08-09 22:39:34.875 222 12567.05 120.62 54501.60 88888.00 2016-08-09 22:39:35.000 222 12567.05 120.60 54501.60 88888.00 2016-08-09 22:39:35.125 222 12567.00 120.58 54501.62 88888.00 2016-08-09 22:39:35.250 222 12567.05 120.55 54501.62 88888.00 2016-08-09 22:39:35.375 222 12567.05 120.60 54501.62 88888.00 2016-08-09 22:39:35.500 222 12567.00 120.62 54501.62 88888.00 2016-08-09 22:39:35.625 222 12567.02 120.60 54501.65 88888.00 2016-08-09 22:39:35.750 222 12567.05 120.60 54501.62 88888.00 2016-08-09 22:39:35.875 222 12567.12 120.58 54501.65 88888.00 2016-08-09 22:39:36.000 222 12567.15 120.55 54501.65 88888.00 2016-08-09 22:39:36.125 222 12567.15 120.55 54501.65 88888.00 2016-08-09 22:39:36.250 222 12567.12 120.53 54501.62 88888.00 2016-08-09 22:39:36.375 222 12567.15 120.53 54501.62 88888.00 2016-08-09 22:39:36.500 222 12567.15 120.53 54501.60 88888.00 2016-08-09 22:39:36.625 222 12567.20 120.47 54501.57 88888.00 2016-08-09 22:39:36.750 222 12567.20 120.45 54501.60 88888.00 2016-08-09 22:39:36.875 222 12567.23 120.47 54501.60 88888.00 2016-08-09 22:39:37.000 222 12567.23 120.47 54501.62 88888.00 2016-08-09 22:39:37.125 222 12567.20 120.45 54501.62 88888.00 2016-08-09 22:39:37.250 222 12567.17 120.42 54501.62 88888.00 2016-08-09 22:39:37.375 222 12567.23 120.45 54501.62 88888.00 2016-08-09 22:39:37.500 222 12567.17 120.47 54501.62 88888.00 2016-08-09 22:39:37.625 222 12567.15 120.45 54501.62 88888.00 2016-08-09 22:39:37.750 222 12567.23 120.45 54501.62 88888.00 2016-08-09 22:39:37.875 222 12567.25 120.42 54501.62 88888.00 2016-08-09 22:39:38.000 222 12567.25 120.40 54501.65 88888.00 2016-08-09 22:39:38.125 222 12567.20 120.42 54501.65 88888.00 2016-08-09 22:39:38.250 222 12567.17 120.38 54501.68 88888.00 2016-08-09 22:39:38.375 222 12567.25 120.40 54501.68 88888.00 2016-08-09 22:39:38.500 222 12567.25 120.40 54501.72 88888.00 2016-08-09 22:39:38.625 222 12567.27 120.40 54501.70 88888.00 2016-08-09 22:39:38.750 222 12567.30 120.38 54501.68 88888.00 2016-08-09 22:39:38.875 222 12567.27 120.38 54501.70 88888.00 2016-08-09 22:39:39.000 222 12567.27 120.33 54501.70 88888.00 2016-08-09 22:39:39.125 222 12567.30 120.30 54501.68 88888.00 2016-08-09 22:39:39.250 222 12567.33 120.30 54501.68 88888.00 2016-08-09 22:39:39.375 222 12567.30 120.33 54501.65 88888.00 2016-08-09 22:39:39.500 222 12567.30 120.30 54501.65 88888.00 2016-08-09 22:39:39.625 222 12567.23 120.25 54501.65 88888.00 2016-08-09 22:39:39.750 222 12567.25 120.25 54501.65 88888.00 2016-08-09 22:39:39.875 222 12567.25 120.28 54501.70 88888.00 2016-08-09 22:39:40.000 222 12567.27 120.28 54501.68 88888.00 2016-08-09 22:39:40.125 222 12567.25 120.28 54501.70 88888.00 2016-08-09 22:39:40.250 222 12567.20 120.25 54501.70 88888.00 2016-08-09 22:39:40.375 222 12567.20 120.25 54501.70 88888.00 2016-08-09 22:39:40.500 222 12567.25 120.22 54501.70 88888.00 2016-08-09 22:39:40.625 222 12567.27 120.22 54501.70 88888.00 2016-08-09 22:39:40.750 222 12567.33 120.22 54501.75 88888.00 2016-08-09 22:39:40.875 222 12567.35 120.20 54501.75 88888.00 2016-08-09 22:39:41.000 222 12567.33 120.17 54501.72 88888.00 2016-08-09 22:39:41.125 222 12567.30 120.20 54501.72 88888.00 2016-08-09 22:39:41.250 222 12567.27 120.15 54501.72 88888.00 2016-08-09 22:39:41.375 222 12567.27 120.15 54501.72 88888.00 2016-08-09 22:39:41.500 222 12567.30 120.17 54501.75 88888.00 2016-08-09 22:39:41.625 222 12567.25 120.20 54501.70 88888.00 2016-08-09 22:39:41.750 222 12567.20 120.22 54501.70 88888.00 2016-08-09 22:39:41.875 222 12567.20 120.20 54501.72 88888.00 2016-08-09 22:39:42.000 222 12567.20 120.12 54501.70 88888.00 2016-08-09 22:39:42.125 222 12567.23 120.15 54501.70 88888.00 2016-08-09 22:39:42.250 222 12567.23 120.12 54501.75 88888.00 2016-08-09 22:39:42.375 222 12567.25 120.12 54501.75 88888.00 2016-08-09 22:39:42.500 222 12567.23 120.12 54501.72 88888.00 2016-08-09 22:39:42.625 222 12567.20 120.12 54501.72 88888.00 2016-08-09 22:39:42.750 222 12567.17 120.12 54501.72 88888.00 2016-08-09 22:39:42.875 222 12567.17 120.10 54501.72 88888.00 2016-08-09 22:39:43.000 222 12567.25 120.10 54501.70 88888.00 2016-08-09 22:39:43.125 222 12567.30 120.10 54501.72 88888.00 2016-08-09 22:39:43.250 222 12567.30 120.08 54501.75 88888.00 2016-08-09 22:39:43.375 222 12567.30 120.05 54501.75 88888.00 2016-08-09 22:39:43.500 222 12567.27 120.03 54501.72 88888.00 2016-08-09 22:39:43.625 222 12567.27 120.05 54501.75 88888.00 2016-08-09 22:39:43.750 222 12567.33 120.03 54501.75 88888.00 2016-08-09 22:39:43.875 222 12567.33 120.00 54501.72 88888.00 2016-08-09 22:39:44.000 222 12567.35 119.97 54501.72 88888.00 2016-08-09 22:39:44.125 222 12567.33 119.72 54501.78 88888.00 2016-08-09 22:39:44.250 222 12567.25 119.47 54501.78 88888.00 2016-08-09 22:39:44.375 222 12567.25 119.50 54501.78 88888.00 2016-08-09 22:39:44.500 222 12567.27 119.65 54501.72 88888.00 2016-08-09 22:39:44.625 222 12567.33 119.78 54501.75 88888.00 2016-08-09 22:39:44.750 222 12567.30 119.83 54501.75 88888.00 2016-08-09 22:39:44.875 222 12567.27 119.90 54501.75 88888.00 2016-08-09 22:39:45.000 222 12567.38 119.95 54501.75 88888.00 2016-08-09 22:39:45.125 222 12567.33 119.92 54501.72 88888.00 2016-08-09 22:39:45.250 222 12567.30 119.90 54501.80 88888.00 2016-08-09 22:39:45.375 222 12567.35 119.92 54501.78 88888.00 2016-08-09 22:39:45.500 222 12567.30 119.83 54501.70 88888.00 2016-08-09 22:39:45.625 222 12567.30 119.88 54501.72 88888.00 2016-08-09 22:39:45.750 222 12567.40 119.92 54501.78 88888.00 2016-08-09 22:39:45.875 222 12567.42 119.92 54501.80 88888.00 2016-08-09 22:39:46.000 222 12567.45 119.95 54501.82 88888.00 2016-08-09 22:39:46.125 222 12567.40 119.95 54501.82 88888.00 2016-08-09 22:39:46.250 222 12567.33 119.80 54501.78 88888.00 2016-08-09 22:39:46.375 222 12567.27 119.70 54501.70 88888.00 2016-08-09 22:39:46.500 222 12567.30 119.80 54501.78 88888.00 2016-08-09 22:39:46.625 222 12567.42 119.90 54501.82 88888.00 2016-08-09 22:39:46.750 222 12567.45 119.90 54501.80 88888.00 2016-08-09 22:39:46.875 222 12567.35 119.90 54501.80 88888.00 2016-08-09 22:39:47.000 222 12567.33 119.88 54501.78 88888.00 2016-08-09 22:39:47.125 222 12567.30 119.85 54501.82 88888.00 2016-08-09 22:39:47.250 222 12567.33 119.85 54501.85 88888.00 2016-08-09 22:39:47.375 222 12567.38 119.90 54501.85 88888.00 2016-08-09 22:39:47.500 222 12567.35 119.90 54501.85 88888.00 2016-08-09 22:39:47.625 222 12567.35 119.85 54501.88 88888.00 2016-08-09 22:39:47.750 222 12567.35 119.83 54501.85 88888.00 2016-08-09 22:39:47.875 222 12567.35 119.78 54501.80 88888.00 2016-08-09 22:39:48.000 222 12567.40 119.75 54501.72 88888.00 2016-08-09 22:39:48.125 222 12567.42 119.80 54501.80 88888.00 2016-08-09 22:39:48.250 222 12567.48 119.83 54501.85 88888.00 2016-08-09 22:39:48.375 222 12567.52 119.85 54501.88 88888.00 2016-08-09 22:39:48.500 222 12567.55 119.83 54501.85 88888.00 2016-08-09 22:39:48.625 222 12567.58 119.83 54501.85 88888.00 2016-08-09 22:39:48.750 222 12567.55 119.83 54501.82 88888.00 2016-08-09 22:39:48.875 222 12567.55 119.80 54501.82 88888.00 2016-08-09 22:39:49.000 222 12567.52 119.75 54501.80 88888.00 2016-08-09 22:39:49.125 222 12567.52 119.75 54501.82 88888.00 2016-08-09 22:39:49.250 222 12567.48 119.75 54501.88 88888.00 2016-08-09 22:39:49.375 222 12567.55 119.80 54501.85 88888.00 2016-08-09 22:39:49.500 222 12567.52 119.83 54501.82 88888.00 2016-08-09 22:39:49.625 222 12567.52 119.80 54501.80 88888.00 2016-08-09 22:39:49.750 222 12567.55 119.80 54501.80 88888.00 2016-08-09 22:39:49.875 222 12567.67 119.80 54501.80 88888.00 2016-08-09 22:39:50.000 222 12567.70 119.75 54501.80 88888.00 2016-08-09 22:39:50.125 222 12567.70 119.70 54501.80 88888.00 2016-08-09 22:39:50.250 222 12567.70 119.70 54501.82 88888.00 2016-08-09 22:39:50.375 222 12567.85 119.75 54501.82 88888.00 2016-08-09 22:39:50.500 222 12567.77 119.75 54501.85 88888.00 2016-08-09 22:39:50.625 222 12567.70 119.75 54501.85 88888.00 2016-08-09 22:39:50.750 222 12567.65 119.78 54501.85 88888.00 2016-08-09 22:39:50.875 222 12567.65 119.78 54501.85 88888.00 2016-08-09 22:39:51.000 222 12567.65 119.75 54501.82 88888.00 2016-08-09 22:39:51.125 222 12567.65 119.75 54501.82 88888.00 2016-08-09 22:39:51.250 222 12567.62 119.72 54501.80 88888.00 2016-08-09 22:39:51.375 222 12567.65 119.78 54501.82 88888.00 2016-08-09 22:39:51.500 222 12567.80 119.80 54501.82 88888.00 2016-08-09 22:39:51.625 222 12567.80 119.75 54501.82 88888.00 2016-08-09 22:39:51.750 222 12567.77 119.72 54501.82 88888.00 2016-08-09 22:39:51.875 222 12567.80 119.72 54501.80 88888.00 2016-08-09 22:39:52.000 222 12567.83 119.72 54501.82 88888.00 2016-08-09 22:39:52.125 222 12567.83 119.72 54501.80 88888.00 2016-08-09 22:39:52.250 222 12567.77 119.70 54501.88 88888.00 2016-08-09 22:39:52.375 222 12567.85 119.67 54501.85 88888.00 2016-08-09 22:39:52.500 222 12567.92 119.67 54501.85 88888.00 2016-08-09 22:39:52.625 222 12567.90 119.70 54501.85 88888.00 2016-08-09 22:39:52.750 222 12567.80 119.72 54501.85 88888.00 2016-08-09 22:39:52.875 222 12567.77 119.67 54501.82 88888.00 2016-08-09 22:39:53.000 222 12567.77 119.65 54501.82 88888.00 2016-08-09 22:39:53.125 222 12567.73 119.67 54501.88 88888.00 2016-08-09 22:39:53.250 222 12567.65 119.65 54501.85 88888.00 2016-08-09 22:39:53.375 222 12567.75 119.65 54501.85 88888.00 2016-08-09 22:39:53.500 222 12567.83 119.67 54501.88 88888.00 2016-08-09 22:39:53.625 222 12567.85 119.70 54501.85 88888.00 2016-08-09 22:39:53.750 222 12567.83 119.65 54501.85 88888.00 2016-08-09 22:39:53.875 222 12567.83 119.67 54501.85 88888.00 2016-08-09 22:39:54.000 222 12567.77 119.70 54501.88 88888.00 2016-08-09 22:39:54.125 222 12567.77 119.65 54501.85 88888.00 2016-08-09 22:39:54.250 222 12567.75 119.62 54501.85 88888.00 2016-08-09 22:39:54.375 222 12567.88 119.67 54501.85 88888.00 2016-08-09 22:39:54.500 222 12567.95 119.67 54501.85 88888.00 2016-08-09 22:39:54.625 222 12567.95 119.62 54501.85 88888.00 2016-08-09 22:39:54.750 222 12567.90 119.65 54501.88 88888.00 2016-08-09 22:39:54.875 222 12567.90 119.65 54501.93 88888.00 2016-08-09 22:39:55.000 222 12567.95 119.65 54501.90 88888.00 2016-08-09 22:39:55.125 222 12567.92 119.67 54501.90 88888.00 2016-08-09 22:39:55.250 222 12567.88 119.67 54501.90 88888.00 2016-08-09 22:39:55.375 222 12567.90 119.67 54501.85 88888.00 2016-08-09 22:39:55.500 222 12567.95 119.67 54501.90 88888.00 2016-08-09 22:39:55.625 222 12567.98 119.70 54501.93 88888.00 2016-08-09 22:39:55.750 222 12567.95 119.72 54501.90 88888.00 2016-08-09 22:39:55.875 222 12567.92 119.75 54501.90 88888.00 2016-08-09 22:39:56.000 222 12567.92 119.72 54501.88 88888.00 2016-08-09 22:39:56.125 222 12567.95 119.67 54501.88 88888.00 2016-08-09 22:39:56.250 222 12567.92 119.65 54501.90 88888.00 2016-08-09 22:39:56.375 222 12567.98 119.70 54501.88 88888.00 2016-08-09 22:39:56.500 222 12567.95 119.72 54501.85 88888.00 2016-08-09 22:39:56.625 222 12567.95 119.75 54501.88 88888.00 2016-08-09 22:39:56.750 222 12567.92 119.72 54501.88 88888.00 2016-08-09 22:39:56.875 222 12567.88 119.72 54501.88 88888.00 2016-08-09 22:39:57.000 222 12567.90 119.72 54501.88 88888.00 2016-08-09 22:39:57.125 222 12567.98 119.72 54501.88 88888.00 2016-08-09 22:39:57.250 222 12568.00 119.75 54501.90 88888.00 2016-08-09 22:39:57.375 222 12568.02 119.78 54501.93 88888.00 2016-08-09 22:39:57.500 222 12568.02 119.75 54501.90 88888.00 2016-08-09 22:39:57.625 222 12568.08 119.75 54501.88 88888.00 2016-08-09 22:39:57.750 222 12568.05 119.75 54501.88 88888.00 2016-08-09 22:39:57.875 222 12568.05 119.72 54501.95 88888.00 2016-08-09 22:39:58.000 222 12568.08 119.70 54501.90 88888.00 2016-08-09 22:39:58.125 222 12568.08 119.70 54501.90 88888.00 2016-08-09 22:39:58.250 222 12568.08 119.70 54501.88 88888.00 2016-08-09 22:39:58.375 222 12568.08 119.72 54501.88 88888.00 2016-08-09 22:39:58.500 222 12568.08 119.70 54501.90 88888.00 2016-08-09 22:39:58.625 222 12568.10 119.70 54501.90 88888.00 2016-08-09 22:39:58.750 222 12568.15 119.72 54501.90 88888.00 2016-08-09 22:39:58.875 222 12568.15 119.78 54501.95 88888.00 2016-08-09 22:39:59.000 222 12568.08 119.78 54501.90 88888.00 2016-08-09 22:39:59.125 222 12568.00 119.80 54501.93 88888.00 2016-08-09 22:39:59.250 222 12568.02 119.83 54501.93 88888.00 2016-08-09 22:39:59.375 222 12568.08 119.80 54501.93 88888.00 2016-08-09 22:39:59.500 222 12568.08 119.78 54501.93 88888.00 2016-08-09 22:39:59.625 222 12568.08 119.78 54501.93 88888.00 2016-08-09 22:39:59.750 222 12568.02 119.80 54501.93 88888.00 2016-08-09 22:39:59.875 222 12568.00 119.85 54501.95 88888.00 2016-08-09 22:40:00.000 222 12568.05 119.85 54501.95 88888.00 2016-08-09 22:40:00.125 222 12568.08 119.83 54501.93 88888.00 2016-08-09 22:40:00.250 222 12568.02 119.80 54501.90 88888.00 2016-08-09 22:40:00.375 222 12568.02 119.80 54501.93 88888.00 2016-08-09 22:40:00.500 222 12568.08 119.78 54501.93 88888.00 2016-08-09 22:40:00.625 222 12568.10 119.80 54501.90 88888.00 2016-08-09 22:40:00.750 222 12568.15 119.88 54501.88 88888.00 2016-08-09 22:40:00.875 222 12568.12 119.85 54501.85 88888.00 2016-08-09 22:40:01.000 222 12568.08 119.80 54501.85 88888.00 2016-08-09 22:40:01.125 222 12568.10 119.85 54501.90 88888.00 2016-08-09 22:40:01.250 222 12568.10 119.88 54501.93 88888.00 2016-08-09 22:40:01.375 222 12568.17 119.90 54501.93 88888.00 2016-08-09 22:40:01.500 222 12568.20 119.90 54501.93 88888.00 2016-08-09 22:40:01.625 222 12568.15 119.90 54501.95 88888.00 2016-08-09 22:40:01.750 222 12568.15 119.90 54501.93 88888.00 2016-08-09 22:40:01.875 222 12568.20 119.90 54501.93 88888.00 2016-08-09 22:40:02.000 222 12568.23 119.90 54501.90 88888.00 2016-08-09 22:40:02.125 222 12568.25 119.90 54501.90 88888.00 2016-08-09 22:40:02.250 222 12568.23 119.92 54501.93 88888.00 2016-08-09 22:40:02.375 222 12568.23 119.92 54501.93 88888.00 2016-08-09 22:40:02.500 222 12568.27 119.92 54501.95 88888.00 2016-08-09 22:40:02.625 222 12568.30 119.95 54501.93 88888.00 2016-08-09 22:40:02.750 222 12568.27 119.95 54501.93 88888.00 2016-08-09 22:40:02.875 222 12568.27 119.97 54501.90 88888.00 2016-08-09 22:40:03.000 222 12568.30 119.97 54501.90 88888.00 2016-08-09 22:40:03.125 222 12568.33 119.95 54501.93 88888.00 2016-08-09 22:40:03.250 222 12568.25 119.97 54501.95 88888.00 2016-08-09 22:40:03.375 222 12568.17 119.97 54501.93 88888.00 2016-08-09 22:40:03.500 222 12568.27 120.00 54501.97 88888.00 2016-08-09 22:40:03.625 222 12568.40 119.97 54501.95 88888.00 2016-08-09 22:40:03.750 222 12568.40 119.95 54501.93 88888.00 2016-08-09 22:40:03.875 222 12568.33 119.97 54501.93 88888.00 2016-08-09 22:40:04.000 222 12568.35 119.97 54501.93 88888.00 2016-08-09 22:40:04.125 222 12568.38 119.97 54501.93 88888.00 2016-08-09 22:40:04.250 222 12568.33 120.00 54501.95 88888.00 2016-08-09 22:40:04.375 222 12568.35 120.03 54501.95 88888.00 2016-08-09 22:40:04.500 222 12568.35 120.03 54501.95 88888.00 2016-08-09 22:40:04.625 222 12568.42 120.03 54501.95 88888.00 2016-08-09 22:40:04.750 222 12568.45 120.05 54501.97 88888.00 2016-08-09 22:40:04.875 222 12568.40 120.05 54501.97 88888.00 2016-08-09 22:40:05.000 222 12568.38 120.08 54501.95 88888.00 2016-08-09 22:40:05.125 222 12568.40 120.08 54501.95 88888.00 2016-08-09 22:40:05.250 222 12568.42 120.05 54501.95 88888.00 2016-08-09 22:40:05.375 222 12568.45 120.03 54501.95 88888.00 2016-08-09 22:40:05.500 222 12568.42 120.05 54501.93 88888.00 2016-08-09 22:40:05.625 222 12568.40 120.05 54501.95 88888.00 2016-08-09 22:40:05.750 222 12568.38 120.03 54501.97 88888.00 2016-08-09 22:40:05.875 222 12568.40 120.08 54501.97 88888.00 2016-08-09 22:40:06.000 222 12568.48 120.15 54501.97 88888.00 2016-08-09 22:40:06.125 222 12568.42 120.15 54501.97 88888.00 2016-08-09 22:40:06.250 222 12568.35 120.03 54501.95 88888.00 2016-08-09 22:40:06.375 222 12568.38 120.00 54501.95 88888.00 2016-08-09 22:40:06.500 222 12568.50 120.03 54501.93 88888.00 2016-08-09 22:40:06.625 222 12568.50 120.05 54501.93 88888.00 2016-08-09 22:40:06.750 222 12568.45 120.10 54501.95 88888.00 2016-08-09 22:40:06.875 222 12568.45 120.12 54501.95 88888.00 2016-08-09 22:40:07.000 222 12568.45 120.12 54501.93 88888.00 2016-08-09 22:40:07.125 222 12568.48 120.12 54501.93 88888.00 2016-08-09 22:40:07.250 222 12568.55 120.12 54501.95 88888.00 2016-08-09 22:40:07.375 222 12568.60 120.15 54501.95 88888.00 2016-08-09 22:40:07.500 222 12568.62 120.15 54501.95 88888.00 2016-08-09 22:40:07.625 222 12568.60 120.12 54501.95 88888.00 2016-08-09 22:40:07.750 222 12568.58 120.17 54502.00 88888.00 2016-08-09 22:40:07.875 222 12568.62 120.20 54502.00 88888.00 2016-08-09 22:40:08.000 222 12568.62 120.20 54501.97 88888.00 2016-08-09 22:40:08.125 222 12568.67 120.22 54501.97 88888.00 2016-08-09 22:40:08.250 222 12568.67 120.25 54502.00 88888.00 2016-08-09 22:40:08.375 222 12568.65 120.25 54502.00 88888.00 2016-08-09 22:40:08.500 222 12568.60 120.22 54501.97 88888.00 2016-08-09 22:40:08.625 222 12568.58 120.20 54502.00 88888.00 2016-08-09 22:40:08.750 222 12568.65 120.28 54502.00 88888.00 2016-08-09 22:40:08.875 222 12568.70 120.28 54502.00 88888.00 2016-08-09 22:40:09.000 222 12568.67 120.28 54501.97 88888.00 2016-08-09 22:40:09.125 222 12568.73 120.25 54502.00 88888.00 2016-08-09 22:40:09.250 222 12568.70 120.28 54502.03 88888.00 2016-08-09 22:40:09.375 222 12568.73 120.30 54502.03 88888.00 2016-08-09 22:40:09.500 222 12568.73 120.33 54501.97 88888.00 2016-08-09 22:40:09.625 222 12568.73 120.33 54501.97 88888.00 2016-08-09 22:40:09.750 222 12568.73 120.33 54502.00 88888.00 2016-08-09 22:40:09.875 222 12568.75 120.33 54501.97 88888.00 2016-08-09 22:40:10.000 222 12568.77 120.35 54501.95 88888.00 2016-08-09 22:40:10.125 222 12568.80 120.33 54501.97 88888.00 2016-08-09 22:40:10.250 222 12568.77 120.33 54502.00 88888.00 2016-08-09 22:40:10.375 222 12568.85 120.35 54502.00 88888.00 2016-08-09 22:40:10.500 222 12568.88 120.40 54502.00 88888.00 2016-08-09 22:40:10.625 222 12568.92 120.40 54501.97 88888.00 2016-08-09 22:40:10.750 222 12568.88 120.40 54501.97 88888.00 2016-08-09 22:40:10.875 222 12568.85 120.40 54501.95 88888.00 2016-08-09 22:40:11.000 222 12568.92 120.40 54501.93 88888.00 2016-08-09 22:40:11.125 222 12568.90 120.42 54501.97 88888.00 2016-08-09 22:40:11.250 222 12568.92 120.45 54501.97 88888.00 2016-08-09 22:40:11.375 222 12569.00 120.47 54501.93 88888.00 2016-08-09 22:40:11.500 222 12568.95 120.50 54501.95 88888.00 2016-08-09 22:40:11.625 222 12568.92 120.50 54501.97 88888.00 2016-08-09 22:40:11.750 222 12568.92 120.50 54501.97 88888.00 2016-08-09 22:40:11.875 222 12568.95 120.53 54501.97 88888.00 2016-08-09 22:40:12.000 222 12569.02 120.53 54501.97 88888.00 2016-08-09 22:40:12.125 222 12569.02 120.50 54501.97 88888.00 2016-08-09 22:40:12.250 222 12568.98 120.45 54501.97 88888.00 2016-08-09 22:40:12.375 222 12568.95 120.47 54501.97 88888.00 2016-08-09 22:40:12.500 222 12569.02 120.50 54501.97 88888.00 2016-08-09 22:40:12.625 222 12569.02 120.55 54501.95 88888.00 2016-08-09 22:40:12.750 222 12569.05 120.58 54501.95 88888.00 2016-08-09 22:40:12.875 222 12569.08 120.55 54501.95 88888.00 2016-08-09 22:40:13.000 222 12569.12 120.62 54501.95 88888.00 2016-08-09 22:40:13.125 222 12569.10 120.65 54501.97 88888.00 2016-08-09 22:40:13.250 222 12569.10 120.58 54501.97 88888.00 2016-08-09 22:40:13.375 222 12569.10 120.58 54501.95 88888.00 2016-08-09 22:40:13.500 222 12569.12 120.60 54501.95 88888.00 2016-08-09 22:40:13.625 222 12569.12 120.58 54501.93 88888.00 2016-08-09 22:40:13.750 222 12569.15 120.58 54501.93 88888.00 2016-08-09 22:40:13.875 222 12569.23 120.62 54501.97 88888.00 2016-08-09 22:40:14.000 222 12569.38 120.75 54502.05 88888.00 2016-08-09 22:40:14.125 222 12569.33 120.67 54501.97 88888.00 2016-08-09 22:40:14.250 222 12569.25 120.58 54501.95 88888.00 2016-08-09 22:40:14.375 222 12569.25 120.60 54501.93 88888.00 2016-08-09 22:40:14.500 222 12569.27 120.65 54501.93 88888.00 2016-08-09 22:40:14.625 222 12569.27 120.70 54501.95 88888.00 2016-08-09 22:40:14.750 222 12569.30 120.70 54501.95 88888.00 2016-08-09 22:40:14.875 222 12569.30 120.70 54501.95 88888.00 2016-08-09 22:40:15.000 222 12569.30 120.75 54501.95 88888.00 2016-08-09 22:40:15.125 222 12569.27 120.70 54501.95 88888.00 2016-08-09 22:40:15.250 222 12569.30 120.67 54501.97 88888.00 2016-08-09 22:40:15.375 222 12569.42 120.70 54502.00 88888.00 2016-08-09 22:40:15.500 222 12569.45 120.75 54502.00 88888.00 2016-08-09 22:40:15.625 222 12569.45 120.72 54501.97 88888.00 2016-08-09 22:40:15.750 222 12569.48 120.72 54501.97 88888.00 2016-08-09 22:40:15.875 222 12569.45 120.75 54501.97 88888.00 2016-08-09 22:40:16.000 222 12569.40 120.72 54501.95 88888.00 2016-08-09 22:40:16.125 222 12569.45 120.75 54501.97 88888.00 2016-08-09 22:40:16.250 222 12569.45 120.75 54501.97 88888.00 2016-08-09 22:40:16.375 222 12569.48 120.75 54502.00 88888.00 2016-08-09 22:40:16.500 222 12569.52 120.80 54501.97 88888.00 2016-08-09 22:40:16.625 222 12569.52 120.80 54502.00 88888.00 2016-08-09 22:40:16.750 222 12569.48 120.80 54501.97 88888.00 2016-08-09 22:40:16.875 222 12569.42 120.78 54501.97 88888.00 2016-08-09 22:40:17.000 222 12569.50 120.85 54502.00 88888.00 2016-08-09 22:40:17.125 222 12569.55 120.83 54502.03 88888.00 2016-08-09 22:40:17.250 222 12569.48 120.85 54502.03 88888.00 2016-08-09 22:40:17.375 222 12569.52 120.92 54502.05 88888.00 2016-08-09 22:40:17.500 222 12569.48 120.92 54502.03 88888.00 2016-08-09 22:40:17.625 222 12569.48 120.88 54502.00 88888.00 2016-08-09 22:40:17.750 222 12569.48 120.85 54502.00 88888.00 2016-08-09 22:40:17.875 222 12569.42 120.85 54502.03 88888.00 2016-08-09 22:40:18.000 222 12569.42 120.90 54502.00 88888.00 2016-08-09 22:40:18.125 222 12569.42 120.90 54501.97 88888.00 2016-08-09 22:40:18.250 222 12569.48 120.92 54502.00 88888.00 2016-08-09 22:40:18.375 222 12569.58 120.92 54501.97 88888.00 2016-08-09 22:40:18.500 222 12569.55 120.92 54501.97 88888.00 2016-08-09 22:40:18.625 222 12569.55 120.95 54501.97 88888.00 2016-08-09 22:40:18.750 222 12569.58 120.95 54502.00 88888.00 2016-08-09 22:40:18.875 222 12569.60 120.95 54501.97 88888.00 2016-08-09 22:40:19.000 222 12569.62 121.00 54501.97 88888.00 2016-08-09 22:40:19.125 222 12569.67 121.03 54501.97 88888.00 2016-08-09 22:40:19.250 222 12569.70 121.03 54502.00 88888.00 2016-08-09 22:40:19.375 222 12569.70 121.03 54501.97 88888.00 2016-08-09 22:40:19.500 222 12569.67 121.00 54501.97 88888.00 2016-08-09 22:40:19.625 222 12569.65 121.05 54501.97 88888.00 2016-08-09 22:40:19.750 222 12569.67 121.08 54501.97 88888.00 2016-08-09 22:40:19.875 222 12569.77 121.08 54501.97 88888.00 2016-08-09 22:40:20.000 222 12569.80 121.03 54501.97 88888.00 2016-08-09 22:40:20.125 222 12569.77 121.05 54501.97 88888.00 2016-08-09 22:40:20.250 222 12569.73 121.05 54501.97 88888.00 2016-08-09 22:40:20.375 222 12569.77 121.05 54501.95 88888.00 2016-08-09 22:40:20.500 222 12569.77 121.10 54502.03 88888.00 2016-08-09 22:40:20.625 222 12569.77 121.15 54502.03 88888.00 2016-08-09 22:40:20.750 222 12569.70 121.08 54501.93 88888.00 2016-08-09 22:40:20.875 222 12569.70 121.10 54501.95 88888.00 2016-08-09 22:40:21.000 222 12569.73 121.12 54501.97 88888.00 2016-08-09 22:40:21.125 222 12569.75 121.15 54502.00 88888.00 2016-08-09 22:40:21.250 222 12569.75 121.15 54501.97 88888.00 2016-08-09 22:40:21.375 222 12569.77 121.12 54501.97 88888.00 2016-08-09 22:40:21.500 222 12569.80 121.12 54502.00 88888.00 2016-08-09 22:40:21.625 222 12569.88 121.20 54502.00 88888.00 2016-08-09 22:40:21.750 222 12569.92 121.22 54502.00 88888.00 2016-08-09 22:40:21.875 222 12569.88 121.20 54501.97 88888.00 2016-08-09 22:40:22.000 222 12569.83 121.17 54502.00 88888.00 2016-08-09 22:40:22.125 222 12569.83 121.17 54502.00 88888.00 2016-08-09 22:40:22.250 222 12569.83 121.22 54502.00 88888.00 2016-08-09 22:40:22.375 222 12569.90 121.25 54501.97 88888.00 2016-08-09 22:40:22.500 222 12569.95 121.22 54501.95 88888.00 2016-08-09 22:40:22.625 222 12569.92 121.22 54501.95 88888.00 2016-08-09 22:40:22.750 222 12569.88 121.20 54501.95 88888.00 2016-08-09 22:40:22.875 222 12569.88 121.25 54501.97 88888.00 2016-08-09 22:40:23.000 222 12569.90 121.30 54501.97 88888.00 2016-08-09 22:40:23.125 222 12570.00 121.42 54502.05 88888.00 2016-08-09 22:40:23.250 222 12569.92 121.38 54502.00 88888.00 2016-08-09 22:40:23.375 222 12569.98 121.38 54501.97 88888.00 2016-08-09 22:40:23.500 222 12570.02 121.40 54501.97 88888.00 2016-08-09 22:40:23.625 222 12570.00 121.38 54501.95 88888.00 2016-08-09 22:40:23.750 222 12570.02 121.35 54502.00 88888.00 2016-08-09 22:40:23.875 222 12570.00 121.33 54502.00 88888.00 2016-08-09 22:40:24.000 222 12569.98 121.33 54502.00 88888.00 2016-08-09 22:40:24.125 222 12569.92 121.33 54502.03 88888.00 2016-08-09 22:40:24.250 222 12569.90 121.33 54502.03 88888.00 2016-08-09 22:40:24.375 222 12569.90 121.38 54502.00 88888.00 2016-08-09 22:40:24.500 222 12569.90 121.38 54501.97 88888.00 2016-08-09 22:40:24.625 222 12569.92 121.38 54501.97 88888.00 2016-08-09 22:40:24.750 222 12569.95 121.40 54501.97 88888.00 2016-08-09 22:40:24.875 222 12569.92 121.40 54501.97 88888.00 2016-08-09 22:40:25.000 222 12569.92 121.42 54501.97 88888.00 2016-08-09 22:40:25.125 222 12570.00 121.45 54501.95 88888.00 2016-08-09 22:40:25.250 222 12570.00 121.45 54501.95 88888.00 2016-08-09 22:40:25.375 222 12570.05 121.47 54501.97 88888.00 2016-08-09 22:40:25.500 222 12570.05 121.47 54501.97 88888.00 2016-08-09 22:40:25.625 222 12570.05 121.47 54502.00 88888.00 2016-08-09 22:40:25.750 222 12570.02 121.47 54501.95 88888.00 2016-08-09 22:40:25.875 222 12570.05 121.45 54501.97 88888.00 2016-08-09 22:40:26.000 222 12570.10 121.45 54501.95 88888.00 2016-08-09 22:40:26.125 222 12570.17 121.45 54501.95 88888.00 2016-08-09 22:40:26.250 222 12570.15 121.45 54501.95 88888.00 2016-08-09 22:40:26.375 222 12570.12 121.50 54501.97 88888.00 2016-08-09 22:40:26.500 222 12570.12 121.53 54501.97 88888.00 2016-08-09 22:40:26.625 222 12570.08 121.50 54501.93 88888.00 2016-08-09 22:40:26.750 222 12570.08 121.47 54501.93 88888.00 2016-08-09 22:40:26.875 222 12570.12 121.47 54501.95 88888.00 2016-08-09 22:40:27.000 222 12570.08 121.45 54501.95 88888.00 2016-08-09 22:40:27.125 222 12570.02 121.45 54501.95 88888.00 2016-08-09 22:40:27.250 222 12570.08 121.45 54501.97 88888.00 2016-08-09 22:40:27.375 222 12570.25 121.47 54502.00 88888.00 2016-08-09 22:40:27.500 222 12570.23 121.50 54501.93 88888.00 2016-08-09 22:40:27.625 222 12570.12 121.47 54501.93 88888.00 2016-08-09 22:40:27.750 222 12570.20 121.53 54501.95 88888.00 2016-08-09 22:40:27.875 222 12570.25 121.58 54501.97 88888.00 2016-08-09 22:40:28.000 222 12570.27 121.55 54501.97 88888.00 2016-08-09 22:40:28.125 222 12570.27 121.58 54501.97 88888.00 2016-08-09 22:40:28.250 222 12570.25 121.53 54501.97 88888.00 2016-08-09 22:40:28.375 222 12570.25 121.55 54501.95 88888.00 2016-08-09 22:40:28.500 222 12570.27 121.58 54501.97 88888.00 2016-08-09 22:40:28.625 222 12570.30 121.60 54502.03 88888.00 2016-08-09 22:40:28.750 222 12570.33 121.62 54502.00 88888.00 2016-08-09 22:40:28.875 222 12570.30 121.60 54501.97 88888.00 2016-08-09 22:40:29.000 222 12570.27 121.58 54501.95 88888.00 2016-08-09 22:40:29.125 222 12570.35 121.58 54501.97 88888.00 2016-08-09 22:40:29.250 222 12570.30 121.60 54501.97 88888.00 2016-08-09 22:40:29.375 222 12570.35 121.60 54502.00 88888.00 2016-08-09 22:40:29.500 222 12570.38 121.65 54502.03 88888.00 2016-08-09 22:40:29.625 222 12570.42 121.65 54502.03 88888.00 2016-08-09 22:40:29.750 222 12570.45 121.65 54502.00 88888.00 2016-08-09 22:40:29.875 222 12570.42 121.65 54502.00 88888.00 2016-08-09 22:40:30.000 222 12570.38 121.65 54501.97 88888.00 2016-08-09 22:40:30.125 222 12570.35 121.67 54502.00 88888.00 2016-08-09 22:40:30.250 222 12570.30 121.70 54502.00 88888.00 2016-08-09 22:40:30.375 222 12570.30 121.70 54502.00 88888.00 2016-08-09 22:40:30.500 222 12570.40 121.67 54502.00 88888.00 2016-08-09 22:40:30.625 222 12570.38 121.67 54502.00 88888.00 2016-08-09 22:40:30.750 222 12570.33 121.70 54502.03 88888.00 2016-08-09 22:40:30.875 222 12570.33 121.72 54502.00 88888.00 2016-08-09 22:40:31.000 222 12570.35 121.75 54501.97 88888.00 2016-08-09 22:40:31.125 222 12570.38 121.75 54502.03 88888.00 2016-08-09 22:40:31.250 222 12570.40 121.75 54502.03 88888.00 2016-08-09 22:40:31.375 222 12570.45 121.78 54502.03 88888.00 2016-08-09 22:40:31.500 222 12570.45 121.78 54502.03 88888.00 2016-08-09 22:40:31.625 222 12570.45 121.72 54502.03 88888.00 2016-08-09 22:40:31.750 222 12570.50 121.70 54502.00 88888.00 2016-08-09 22:40:31.875 222 12570.55 121.75 54502.00 88888.00 2016-08-09 22:40:32.000 222 12570.60 121.75 54502.03 88888.00 2016-08-09 22:40:32.125 222 12570.50 121.75 54502.03 88888.00 2016-08-09 22:40:32.250 222 12570.48 121.75 54502.00 88888.00 2016-08-09 22:40:32.375 222 12570.52 121.75 54502.00 88888.00 2016-08-09 22:40:32.500 222 12570.52 121.75 54502.03 88888.00 2016-08-09 22:40:32.625 222 12570.48 121.75 54502.00 88888.00 2016-08-09 22:40:32.750 222 12570.42 121.75 54502.00 88888.00 2016-08-09 22:40:32.875 222 12570.45 121.75 54502.00 88888.00 2016-08-09 22:40:33.000 222 12570.48 121.75 54502.05 88888.00 2016-08-09 22:40:33.125 222 12570.50 121.78 54502.05 88888.00 2016-08-09 22:40:33.250 222 12570.42 121.75 54502.05 88888.00 2016-08-09 22:40:33.375 222 12570.45 121.75 54502.05 88888.00 2016-08-09 22:40:33.500 222 12570.48 121.78 54502.03 88888.00 2016-08-09 22:40:33.625 222 12570.45 121.78 54502.03 88888.00 2016-08-09 22:40:33.750 222 12570.48 121.80 54502.05 88888.00 2016-08-09 22:40:33.875 222 12570.45 121.78 54502.05 88888.00 2016-08-09 22:40:34.000 222 12570.42 121.78 54502.07 88888.00 2016-08-09 22:40:34.125 222 12570.48 121.80 54502.07 88888.00 2016-08-09 22:40:34.250 222 12570.48 121.80 54502.05 88888.00 2016-08-09 22:40:34.375 222 12570.50 121.83 54502.03 88888.00 2016-08-09 22:40:34.500 222 12570.55 121.83 54502.05 88888.00 2016-08-09 22:40:34.625 222 12570.62 121.85 54502.07 88888.00 2016-08-09 22:40:34.750 222 12570.58 121.85 54502.05 88888.00 2016-08-09 22:40:34.875 222 12570.60 121.83 54502.05 88888.00 2016-08-09 22:40:35.000 222 12570.62 121.85 54502.03 88888.00 2016-08-09 22:40:35.125 222 12570.60 121.85 54502.03 88888.00 2016-08-09 22:40:35.250 222 12570.58 121.83 54502.05 88888.00 2016-08-09 22:40:35.375 222 12570.62 121.83 54502.07 88888.00 2016-08-09 22:40:35.500 222 12570.58 121.85 54502.10 88888.00 2016-08-09 22:40:35.625 222 12570.58 121.83 54502.07 88888.00 2016-08-09 22:40:35.750 222 12570.58 121.83 54502.07 88888.00 2016-08-09 22:40:35.875 222 12570.55 121.85 54502.03 88888.00 2016-08-09 22:40:36.000 222 12570.62 121.85 54502.03 88888.00 2016-08-09 22:40:36.125 222 12570.60 121.80 54502.05 88888.00 2016-08-09 22:40:36.250 222 12570.62 121.83 54502.10 88888.00 2016-08-09 22:40:36.375 222 12570.65 121.85 54502.10 88888.00 2016-08-09 22:40:36.500 222 12570.60 121.85 54502.07 88888.00 2016-08-09 22:40:36.625 222 12570.65 121.83 54502.07 88888.00 2016-08-09 22:40:36.750 222 12570.70 121.83 54502.07 88888.00 2016-08-09 22:40:36.875 222 12570.73 121.88 54502.05 88888.00 2016-08-09 22:40:37.000 222 12570.73 121.85 54502.07 88888.00 2016-08-09 22:40:37.125 222 12570.75 121.85 54502.07 88888.00 2016-08-09 22:40:37.250 222 12570.77 121.85 54502.10 88888.00 2016-08-09 22:40:37.375 222 12570.77 121.85 54502.10 88888.00 2016-08-09 22:40:37.500 222 12570.77 121.88 54502.07 88888.00 2016-08-09 22:40:37.625 222 12570.75 121.90 54502.10 88888.00 2016-08-09 22:40:37.750 222 12570.75 121.90 54502.07 88888.00 2016-08-09 22:40:37.875 222 12570.85 121.85 54502.05 88888.00 2016-08-09 22:40:38.000 222 12570.88 121.88 54502.07 88888.00 2016-08-09 22:40:38.125 222 12570.88 121.90 54502.10 88888.00 2016-08-09 22:40:38.250 222 12570.75 121.85 54502.10 88888.00 2016-08-09 22:40:38.375 222 12570.73 121.88 54502.10 88888.00 2016-08-09 22:40:38.500 222 12570.73 121.88 54502.12 88888.00 2016-08-09 22:40:38.625 222 12570.77 121.90 54502.10 88888.00 2016-08-09 22:40:38.750 222 12570.80 121.90 54502.10 88888.00 2016-08-09 22:40:38.875 222 12570.80 121.90 54502.07 88888.00 2016-08-09 22:40:39.000 222 12570.88 121.95 54502.10 88888.00 2016-08-09 22:40:39.125 222 12570.88 121.95 54502.12 88888.00 2016-08-09 22:40:39.250 222 12570.85 121.90 54502.15 88888.00 2016-08-09 22:40:39.375 222 12570.85 121.90 54502.12 88888.00 2016-08-09 22:40:39.500 222 12570.90 121.92 54502.10 88888.00 2016-08-09 22:40:39.625 222 12570.95 121.95 54502.12 88888.00 2016-08-09 22:40:39.750 222 12570.95 121.97 54502.12 88888.00 2016-08-09 22:40:39.875 222 12570.90 121.95 54502.12 88888.00 2016-08-09 22:40:40.000 222 12570.85 121.95 54502.10 88888.00 2016-08-09 22:40:40.125 222 12570.90 121.95 54502.10 88888.00 2016-08-09 22:40:40.250 222 12570.95 121.92 54502.12 88888.00 2016-08-09 22:40:40.375 222 12570.98 121.97 54502.12 88888.00 2016-08-09 22:40:40.500 222 12570.98 122.00 54502.12 88888.00 2016-08-09 22:40:40.625 222 12571.02 122.03 54502.15 88888.00 2016-08-09 22:40:40.750 222 12571.10 122.03 54502.15 88888.00 2016-08-09 22:40:40.875 222 12571.17 122.00 54502.10 88888.00 2016-08-09 22:40:41.000 222 12571.15 121.97 54502.10 88888.00 2016-08-09 22:40:41.125 222 12571.08 122.03 54502.10 88888.00 2016-08-09 22:40:41.250 222 12571.05 122.03 54502.07 88888.00 2016-08-09 22:40:41.375 222 12571.15 122.03 54502.10 88888.00 2016-08-09 22:40:41.500 222 12571.12 122.05 54502.12 88888.00 2016-08-09 22:40:41.625 222 12571.15 122.03 54502.15 88888.00 2016-08-09 22:40:41.750 222 12571.17 122.03 54502.10 88888.00 2016-08-09 22:40:41.875 222 12571.17 121.97 54502.07 88888.00 2016-08-09 22:40:42.000 222 12571.17 122.00 54502.10 88888.00 2016-08-09 22:40:42.125 222 12571.23 122.05 54502.12 88888.00 2016-08-09 22:40:42.250 222 12571.23 122.08 54502.12 88888.00 2016-08-09 22:40:42.375 222 12571.27 122.08 54502.10 88888.00 2016-08-09 22:40:42.500 222 12571.25 122.10 54502.07 88888.00 2016-08-09 22:40:42.625 222 12571.23 122.03 54502.05 88888.00 2016-08-09 22:40:42.750 222 12571.23 122.05 54502.07 88888.00 2016-08-09 22:40:42.875 222 12571.25 122.08 54502.10 88888.00 2016-08-09 22:40:43.000 222 12571.27 122.08 54502.07 88888.00 2016-08-09 22:40:43.125 222 12571.27 122.05 54502.07 88888.00 2016-08-09 22:40:43.250 222 12571.25 122.05 54502.07 88888.00 2016-08-09 22:40:43.375 222 12571.25 122.05 54502.07 88888.00 2016-08-09 22:40:43.500 222 12571.27 122.08 54502.10 88888.00 2016-08-09 22:40:43.625 222 12571.38 122.10 54502.12 88888.00 2016-08-09 22:40:43.750 222 12571.40 122.10 54502.10 88888.00 2016-08-09 22:40:43.875 222 12571.38 122.12 54502.07 88888.00 2016-08-09 22:40:44.000 222 12571.38 122.12 54502.10 88888.00 2016-08-09 22:40:44.125 222 12571.40 122.15 54502.12 88888.00 2016-08-09 22:40:44.250 222 12571.38 122.12 54502.10 88888.00 2016-08-09 22:40:44.375 222 12571.42 122.10 54502.07 88888.00 2016-08-09 22:40:44.500 222 12571.42 122.12 54502.12 88888.00 2016-08-09 22:40:44.625 222 12571.42 122.15 54502.12 88888.00 2016-08-09 22:40:44.750 222 12571.42 122.15 54502.10 88888.00 2016-08-09 22:40:44.875 222 12571.40 122.15 54502.12 88888.00 2016-08-09 22:40:45.000 222 12571.40 122.12 54502.15 88888.00 2016-08-09 22:40:45.125 222 12571.50 122.20 54502.20 88888.00 2016-08-09 22:40:45.250 222 12571.52 122.20 54502.20 88888.00 2016-08-09 22:40:45.375 222 12571.52 122.20 54502.15 88888.00 2016-08-09 22:40:45.500 222 12571.50 122.12 54502.18 88888.00 2016-08-09 22:40:45.625 222 12571.50 122.12 54502.18 88888.00 2016-08-09 22:40:45.750 222 12571.52 122.15 54502.18 88888.00 2016-08-09 22:40:45.875 222 12571.52 122.12 54502.12 88888.00 2016-08-09 22:40:46.000 222 12571.45 122.10 54502.10 88888.00 2016-08-09 22:40:46.125 222 12571.42 122.08 54502.10 88888.00 2016-08-09 22:40:46.250 222 12571.42 122.10 54502.12 88888.00 2016-08-09 22:40:46.375 222 12571.50 122.12 54502.15 88888.00 2016-08-09 22:40:46.500 222 12571.45 122.10 54502.18 88888.00 2016-08-09 22:40:46.625 222 12571.48 122.10 54502.15 88888.00 2016-08-09 22:40:46.750 222 12571.50 122.15 54502.18 88888.00 2016-08-09 22:40:46.875 222 12571.52 122.15 54502.18 88888.00 2016-08-09 22:40:47.000 222 12571.48 122.12 54502.12 88888.00 2016-08-09 22:40:47.125 222 12571.45 122.10 54502.15 88888.00 2016-08-09 22:40:47.250 222 12571.48 122.12 54502.15 88888.00 2016-08-09 22:40:47.375 222 12571.50 122.15 54502.15 88888.00 2016-08-09 22:40:47.500 222 12571.45 122.10 54502.12 88888.00 2016-08-09 22:40:47.625 222 12571.42 122.10 54502.12 88888.00 2016-08-09 22:40:47.750 222 12571.40 122.12 54502.15 88888.00 2016-08-09 22:40:47.875 222 12571.48 122.12 54502.15 88888.00 2016-08-09 22:40:48.000 222 12571.52 122.10 54502.18 88888.00 2016-08-09 22:40:48.125 222 12571.55 122.12 54502.20 88888.00 2016-08-09 22:40:48.250 222 12571.55 122.10 54502.18 88888.00 2016-08-09 22:40:48.375 222 12571.55 122.08 54502.18 88888.00 2016-08-09 22:40:48.500 222 12571.50 122.10 54502.15 88888.00 2016-08-09 22:40:48.625 222 12571.48 122.12 54502.18 88888.00 2016-08-09 22:40:48.750 222 12571.58 122.15 54502.18 88888.00 2016-08-09 22:40:48.875 222 12571.52 122.10 54502.18 88888.00 2016-08-09 22:40:49.000 222 12571.45 122.08 54502.18 88888.00 2016-08-09 22:40:49.125 222 12571.42 122.10 54502.20 88888.00 2016-08-09 22:40:49.250 222 12571.40 122.10 54502.20 88888.00 2016-08-09 22:40:49.375 222 12571.45 122.08 54502.20 88888.00 2016-08-09 22:40:49.500 222 12571.48 122.05 54502.20 88888.00 2016-08-09 22:40:49.625 222 12571.45 122.03 54502.18 88888.00 2016-08-09 22:40:49.750 222 12571.45 122.10 54502.20 88888.00 2016-08-09 22:40:49.875 222 12571.45 122.08 54502.20 88888.00 2016-08-09 22:40:50.000 222 12571.42 122.08 54502.22 88888.00 2016-08-09 22:40:50.125 222 12571.45 122.10 54502.25 88888.00 2016-08-09 22:40:50.250 222 12571.48 122.10 54502.20 88888.00 2016-08-09 22:40:50.375 222 12571.52 122.12 54502.20 88888.00 2016-08-09 22:40:50.500 222 12571.48 122.10 54502.22 88888.00 2016-08-09 22:40:50.625 222 12571.50 122.10 54502.25 88888.00 2016-08-09 22:40:50.750 222 12571.55 122.15 54502.25 88888.00 2016-08-09 22:40:50.875 222 12571.58 122.15 54502.30 88888.00 2016-08-09 22:40:51.000 222 12571.58 122.15 54502.32 88888.00 2016-08-09 22:40:51.125 222 12571.52 122.12 54502.35 88888.00 2016-08-09 22:40:51.250 222 12571.52 122.10 54502.30 88888.00 2016-08-09 22:40:51.375 222 12571.58 122.12 54502.25 88888.00 2016-08-09 22:40:51.500 222 12571.55 122.10 54502.25 88888.00 2016-08-09 22:40:51.625 222 12571.58 122.05 54502.28 88888.00 2016-08-09 22:40:51.750 222 12571.52 122.05 54502.28 88888.00 2016-08-09 22:40:51.875 222 12571.55 122.10 54502.28 88888.00 2016-08-09 22:40:52.000 222 12571.58 122.08 54502.28 88888.00 2016-08-09 22:40:52.125 222 12571.52 122.08 54502.28 88888.00 2016-08-09 22:40:52.250 222 12571.48 122.05 54502.30 88888.00 2016-08-09 22:40:52.375 222 12571.50 122.03 54502.25 88888.00 2016-08-09 22:40:52.500 222 12571.50 122.03 54502.28 88888.00 2016-08-09 22:40:52.625 222 12571.58 122.03 54502.30 88888.00 2016-08-09 22:40:52.750 222 12571.58 122.00 54502.30 88888.00 2016-08-09 22:40:52.875 222 12571.55 122.03 54502.30 88888.00 2016-08-09 22:40:53.000 222 12571.48 122.00 54502.28 88888.00 2016-08-09 22:40:53.125 222 12571.52 122.03 54502.30 88888.00 2016-08-09 22:40:53.250 222 12571.52 122.03 54502.32 88888.00 2016-08-09 22:40:53.375 222 12571.60 122.05 54502.32 88888.00 2016-08-09 22:40:53.500 222 12571.58 122.05 54502.32 88888.00 2016-08-09 22:40:53.625 222 12571.52 122.00 54502.32 88888.00 2016-08-09 22:40:53.750 222 12571.50 122.00 54502.32 88888.00 2016-08-09 22:40:53.875 222 12571.48 122.00 54502.35 88888.00 2016-08-09 22:40:54.000 222 12571.50 122.03 54502.32 88888.00 2016-08-09 22:40:54.125 222 12571.55 122.03 54502.32 88888.00 2016-08-09 22:40:54.250 222 12571.50 122.03 54502.32 88888.00 2016-08-09 22:40:54.375 222 12571.52 122.00 54502.30 88888.00 2016-08-09 22:40:54.500 222 12571.48 122.00 54502.30 88888.00 2016-08-09 22:40:54.625 222 12571.50 122.00 54502.32 88888.00 2016-08-09 22:40:54.750 222 12571.52 121.97 54502.32 88888.00 2016-08-09 22:40:54.875 222 12571.55 121.97 54502.35 88888.00 2016-08-09 22:40:55.000 222 12571.55 121.97 54502.35 88888.00 2016-08-09 22:40:55.125 222 12571.55 121.97 54502.38 88888.00 2016-08-09 22:40:55.250 222 12571.50 121.97 54502.38 88888.00 2016-08-09 22:40:55.375 222 12571.50 121.97 54502.38 88888.00 2016-08-09 22:40:55.500 222 12571.50 121.97 54502.38 88888.00 2016-08-09 22:40:55.625 222 12571.50 121.97 54502.38 88888.00 2016-08-09 22:40:55.750 222 12571.45 121.97 54502.38 88888.00 2016-08-09 22:40:55.875 222 12571.50 121.95 54502.38 88888.00 2016-08-09 22:40:56.000 222 12571.58 121.97 54502.38 88888.00 2016-08-09 22:40:56.125 222 12571.58 121.97 54502.40 88888.00 2016-08-09 22:40:56.250 222 12571.50 121.92 54502.40 88888.00 2016-08-09 22:40:56.375 222 12571.52 121.92 54502.40 88888.00 2016-08-09 22:40:56.500 222 12571.48 121.90 54502.43 88888.00 2016-08-09 22:40:56.625 222 12571.50 121.88 54502.43 88888.00 2016-08-09 22:40:56.750 222 12571.50 121.90 54502.40 88888.00 2016-08-09 22:40:56.875 222 12571.45 121.92 54502.40 88888.00 2016-08-09 22:40:57.000 222 12571.50 121.92 54502.40 88888.00 2016-08-09 22:40:57.125 222 12571.50 121.88 54502.43 88888.00 2016-08-09 22:40:57.250 222 12571.48 121.90 54502.43 88888.00 2016-08-09 22:40:57.375 222 12571.48 121.92 54502.43 88888.00 2016-08-09 22:40:57.500 222 12571.50 121.90 54502.43 88888.00 2016-08-09 22:40:57.625 222 12571.58 121.90 54502.43 88888.00 2016-08-09 22:40:57.750 222 12571.60 121.95 54502.45 88888.00 2016-08-09 22:40:57.875 222 12571.58 121.95 54502.43 88888.00 2016-08-09 22:40:58.000 222 12571.52 121.92 54502.45 88888.00 2016-08-09 22:40:58.125 222 12571.52 121.90 54502.45 88888.00 2016-08-09 22:40:58.250 222 12571.60 121.92 54502.47 88888.00 2016-08-09 22:40:58.375 222 12571.60 121.92 54502.45 88888.00 2016-08-09 22:40:58.500 222 12571.55 121.95 54502.47 88888.00 2016-08-09 22:40:58.625 222 12571.52 121.95 54502.45 88888.00 2016-08-09 22:40:58.750 222 12571.58 121.90 54502.45 88888.00 2016-08-09 22:40:58.875 222 12571.55 121.88 54502.47 88888.00 2016-08-09 22:40:59.000 222 12571.60 121.88 54502.45 88888.00 2016-08-09 22:40:59.125 222 12571.62 121.92 54502.47 88888.00 2016-08-09 22:40:59.250 222 12571.55 121.88 54502.50 88888.00 2016-08-09 22:40:59.375 222 12571.60 121.92 54502.53 88888.00 2016-08-09 22:40:59.500 222 12571.70 122.03 54502.53 88888.00 2016-08-09 22:40:59.625 222 12571.67 122.00 54502.50 88888.00 2016-08-09 22:40:59.750 222 12571.65 121.95 54502.50 88888.00 2016-08-09 22:40:59.875 222 12571.55 121.88 54502.47 88888.00 2016-08-09 22:41:00.000 222 12571.52 121.90 54502.47 88888.00 2016-08-09 22:41:00.125 222 12571.58 121.92 54502.50 88888.00 2016-08-09 22:41:00.250 222 12571.52 121.90 54502.53 88888.00 2016-08-09 22:41:00.375 222 12571.58 121.92 54502.53 88888.00 2016-08-09 22:41:00.500 222 12571.55 121.92 54502.53 88888.00 2016-08-09 22:41:00.625 222 12571.50 121.88 54502.50 88888.00 2016-08-09 22:41:00.750 222 12571.58 121.92 54502.53 88888.00 2016-08-09 22:41:00.875 222 12571.67 121.97 54502.55 88888.00 2016-08-09 22:41:01.000 222 12571.65 121.92 54502.53 88888.00 2016-08-09 22:41:01.125 222 12571.60 121.90 54502.50 88888.00 2016-08-09 22:41:01.250 222 12571.62 121.92 54502.53 88888.00 2016-08-09 22:41:01.375 222 12571.73 121.97 54502.57 88888.00 2016-08-09 22:41:01.500 222 12571.67 121.95 54502.55 88888.00 2016-08-09 22:41:01.625 222 12571.65 121.97 54502.57 88888.00 2016-08-09 22:41:01.750 222 12571.65 121.95 54502.60 88888.00 2016-08-09 22:41:01.875 222 12571.62 121.92 54502.57 88888.00 2016-08-09 22:41:02.000 222 12571.60 121.95 54502.57 88888.00 2016-08-09 22:41:02.125 222 12571.65 121.95 54502.60 88888.00 2016-08-09 22:41:02.250 222 12571.55 121.95 54502.55 88888.00 2016-08-09 22:41:02.375 222 12571.52 121.95 54502.55 88888.00 2016-08-09 22:41:02.500 222 12571.48 121.97 54502.55 88888.00 2016-08-09 22:41:02.625 222 12571.52 122.00 54502.60 88888.00 2016-08-09 22:41:02.750 222 12571.55 122.00 54502.57 88888.00 2016-08-09 22:41:02.875 222 12571.52 121.97 54502.55 88888.00 2016-08-09 22:41:03.000 222 12571.55 121.95 54502.57 88888.00 2016-08-09 22:41:03.125 222 12571.65 121.95 54502.60 88888.00 2016-08-09 22:41:03.250 222 12571.60 121.95 54502.62 88888.00 2016-08-09 22:41:03.375 222 12571.65 121.92 54502.60 88888.00 2016-08-09 22:41:03.500 222 12571.62 121.95 54502.60 88888.00 2016-08-09 22:41:03.625 222 12571.60 121.97 54502.60 88888.00 2016-08-09 22:41:03.750 222 12571.62 122.00 54502.60 88888.00 2016-08-09 22:41:03.875 222 12571.60 121.97 54502.62 88888.00 2016-08-09 22:41:04.000 222 12571.67 122.00 54502.62 88888.00 2016-08-09 22:41:04.125 222 12571.67 122.00 54502.65 88888.00 2016-08-09 22:41:04.250 222 12571.62 122.00 54502.62 88888.00 2016-08-09 22:41:04.375 222 12571.62 121.97 54502.60 88888.00 2016-08-09 22:41:04.500 222 12571.62 121.95 54502.62 88888.00 2016-08-09 22:41:04.625 222 12571.60 121.97 54502.62 88888.00 2016-08-09 22:41:04.750 222 12571.58 121.95 54502.62 88888.00 2016-08-09 22:41:04.875 222 12571.60 122.00 54502.62 88888.00 2016-08-09 22:41:05.000 222 12571.65 122.00 54502.62 88888.00 2016-08-09 22:41:05.125 222 12571.60 121.95 54502.62 88888.00 2016-08-09 22:41:05.250 222 12571.62 121.95 54502.62 88888.00 2016-08-09 22:41:05.375 222 12571.70 121.97 54502.62 88888.00 2016-08-09 22:41:05.500 222 12571.70 121.97 54502.62 88888.00 2016-08-09 22:41:05.625 222 12571.75 121.95 54502.62 88888.00 2016-08-09 22:41:05.750 222 12571.75 121.95 54502.60 88888.00 2016-08-09 22:41:05.875 222 12571.77 121.97 54502.65 88888.00 2016-08-09 22:41:06.000 222 12571.70 121.97 54502.65 88888.00 2016-08-09 22:41:06.125 222 12571.73 122.00 54502.68 88888.00 2016-08-09 22:41:06.250 222 12571.65 121.95 54502.70 88888.00 2016-08-09 22:41:06.375 222 12571.67 121.95 54502.70 88888.00 2016-08-09 22:41:06.500 222 12571.67 121.97 54502.68 88888.00 2016-08-09 22:41:06.625 222 12571.70 121.97 54502.68 88888.00 2016-08-09 22:41:06.750 222 12571.70 121.97 54502.68 88888.00 2016-08-09 22:41:06.875 222 12571.70 121.95 54502.70 88888.00 2016-08-09 22:41:07.000 222 12571.70 121.97 54502.68 88888.00 2016-08-09 22:41:07.125 222 12571.70 122.03 54502.70 88888.00 2016-08-09 22:41:07.250 222 12571.65 122.03 54502.70 88888.00 2016-08-09 22:41:07.375 222 12571.62 122.00 54502.68 88888.00 2016-08-09 22:41:07.500 222 12571.60 122.03 54502.68 88888.00 2016-08-09 22:41:07.625 222 12571.58 122.03 54502.72 88888.00 2016-08-09 22:41:07.750 222 12571.60 122.00 54502.70 88888.00 2016-08-09 22:41:07.875 222 12571.65 122.03 54502.70 88888.00 2016-08-09 22:41:08.000 222 12571.62 122.03 54502.70 88888.00 2016-08-09 22:41:08.125 222 12571.65 122.03 54502.72 88888.00 2016-08-09 22:41:08.250 222 12571.65 121.97 54502.70 88888.00 2016-08-09 22:41:08.375 222 12571.67 122.00 54502.70 88888.00 2016-08-09 22:41:08.500 222 12571.62 122.03 54502.72 88888.00 2016-08-09 22:41:08.625 222 12571.52 121.97 54502.72 88888.00 2016-08-09 22:41:08.750 222 12571.58 121.97 54502.72 88888.00 2016-08-09 22:41:08.875 222 12571.65 122.03 54502.72 88888.00 2016-08-09 22:41:09.000 222 12571.70 122.08 54502.78 88888.00 2016-08-09 22:41:09.125 222 12571.80 122.10 54502.75 88888.00 2016-08-09 22:41:09.250 222 12571.73 122.05 54502.78 88888.00 2016-08-09 22:41:09.375 222 12571.77 122.08 54502.78 88888.00 2016-08-09 22:41:09.500 222 12571.75 122.03 54502.78 88888.00 2016-08-09 22:41:09.625 222 12571.75 122.08 54502.78 88888.00 2016-08-09 22:41:09.750 222 12571.70 122.12 54502.80 88888.00 2016-08-09 22:41:09.875 222 12571.80 122.12 54502.75 88888.00 2016-08-09 22:41:10.000 222 12571.77 122.10 54502.75 88888.00 2016-08-09 22:41:10.125 222 12571.73 122.08 54502.80 88888.00 2016-08-09 22:41:10.250 222 12571.67 122.08 54502.82 88888.00 2016-08-09 22:41:10.375 222 12571.73 122.12 54502.80 88888.00 2016-08-09 22:41:10.500 222 12571.73 122.15 54502.82 88888.00 2016-08-09 22:41:10.625 222 12571.70 122.10 54502.78 88888.00 2016-08-09 22:41:10.750 222 12571.77 122.10 54502.80 88888.00 2016-08-09 22:41:10.875 222 12571.80 122.10 54502.80 88888.00 2016-08-09 22:41:11.000 222 12571.80 122.12 54502.78 88888.00 2016-08-09 22:41:11.125 222 12571.80 122.10 54502.80 88888.00 2016-08-09 22:41:11.250 222 12571.73 122.10 54502.82 88888.00 2016-08-09 22:41:11.375 222 12571.77 122.10 54502.80 88888.00 2016-08-09 22:41:11.500 222 12571.70 122.05 54502.78 88888.00 2016-08-09 22:41:11.625 222 12571.70 122.05 54502.80 88888.00 2016-08-09 22:41:11.750 222 12571.75 122.15 54502.82 88888.00 2016-08-09 22:41:11.875 222 12571.77 122.17 54502.82 88888.00 2016-08-09 22:41:12.000 222 12571.83 122.20 54502.82 88888.00 2016-08-09 22:41:12.125 222 12571.83 122.17 54502.82 88888.00 2016-08-09 22:41:12.250 222 12571.80 122.17 54502.85 88888.00 2016-08-09 22:41:12.375 222 12571.90 122.20 54502.82 88888.00 2016-08-09 22:41:12.500 222 12571.90 122.17 54502.82 88888.00 2016-08-09 22:41:12.625 222 12571.88 122.15 54502.80 88888.00 2016-08-09 22:41:12.750 222 12571.85 122.17 54502.80 88888.00 2016-08-09 22:41:12.875 222 12571.83 122.15 54502.80 88888.00 2016-08-09 22:41:13.000 222 12571.85 122.20 54502.85 88888.00 2016-08-09 22:41:13.125 222 12571.88 122.17 54502.85 88888.00 2016-08-09 22:41:13.250 222 12571.88 122.17 54502.85 88888.00 2016-08-09 22:41:13.375 222 12571.85 122.20 54502.85 88888.00 2016-08-09 22:41:13.500 222 12571.83 122.22 54502.85 88888.00 2016-08-09 22:41:13.625 222 12571.83 122.22 54502.85 88888.00 2016-08-09 22:41:13.750 222 12571.83 122.20 54502.85 88888.00 2016-08-09 22:41:13.875 222 12571.83 122.20 54502.82 88888.00 2016-08-09 22:41:14.000 222 12571.77 122.22 54502.85 88888.00 2016-08-09 22:41:14.125 222 12571.83 122.22 54502.85 88888.00 2016-08-09 22:41:14.250 222 12571.83 122.22 54502.90 88888.00 2016-08-09 22:41:14.375 222 12571.85 122.28 54502.90 88888.00 2016-08-09 22:41:14.500 222 12571.83 122.28 54502.88 88888.00 2016-08-09 22:41:14.625 222 12571.83 122.28 54502.90 88888.00 2016-08-09 22:41:14.750 222 12571.85 122.28 54502.88 88888.00 2016-08-09 22:41:14.875 222 12571.80 122.28 54502.90 88888.00 2016-08-09 22:41:15.000 222 12571.85 122.30 54502.90 88888.00 2016-08-09 22:41:15.125 222 12571.92 122.30 54502.90 88888.00 2016-08-09 22:41:15.250 222 12571.92 122.28 54502.88 88888.00 2016-08-09 22:41:15.375 222 12571.95 122.30 54502.88 88888.00 2016-08-09 22:41:15.500 222 12571.98 122.28 54502.88 88888.00 2016-08-09 22:41:15.625 222 12571.92 122.33 54502.85 88888.00 2016-08-09 22:41:15.750 222 12571.95 122.35 54502.88 88888.00 2016-08-09 22:41:15.875 222 12571.95 122.33 54502.90 88888.00 2016-08-09 22:41:16.000 222 12571.88 122.33 54502.90 88888.00 2016-08-09 22:41:16.125 222 12571.75 122.33 54502.90 88888.00 2016-08-09 22:41:16.250 222 12571.77 122.28 54502.93 88888.00 2016-08-09 22:41:16.375 222 12571.85 122.30 54502.90 88888.00 2016-08-09 22:41:16.500 222 12571.85 122.28 54502.90 88888.00 2016-08-09 22:41:16.625 222 12571.88 122.30 54502.90 88888.00 2016-08-09 22:41:16.750 222 12571.92 122.30 54502.90 88888.00 2016-08-09 22:41:16.875 222 12571.90 122.35 54502.90 88888.00 2016-08-09 22:41:17.000 222 12571.90 122.35 54502.88 88888.00 2016-08-09 22:41:17.125 222 12571.98 122.35 54502.88 88888.00 2016-08-09 22:41:17.250 222 12572.00 122.38 54502.90 88888.00 2016-08-09 22:41:17.375 222 12571.98 122.38 54502.90 88888.00 2016-08-09 22:41:17.500 222 12571.92 122.38 54502.88 88888.00 2016-08-09 22:41:17.625 222 12571.98 122.35 54502.90 88888.00 2016-08-09 22:41:17.750 222 12572.00 122.38 54502.93 88888.00 2016-08-09 22:41:17.875 222 12572.02 122.40 54502.93 88888.00 2016-08-09 22:41:18.000 222 12571.98 122.40 54502.90 88888.00 2016-08-09 22:41:18.125 222 12571.98 122.40 54502.93 88888.00 2016-08-09 22:41:18.250 222 12571.95 122.40 54502.93 88888.00 2016-08-09 22:41:18.375 222 12571.90 122.40 54502.90 88888.00 2016-08-09 22:41:18.500 222 12571.92 122.42 54502.93 88888.00 2016-08-09 22:41:18.625 222 12572.00 122.42 54502.93 88888.00 2016-08-09 22:41:18.750 222 12572.02 122.42 54502.95 88888.00 2016-08-09 22:41:18.875 222 12572.05 122.42 54502.95 88888.00 2016-08-09 22:41:19.000 222 12572.10 122.42 54502.95 88888.00 2016-08-09 22:41:19.125 222 12572.08 122.40 54502.93 88888.00 2016-08-09 22:41:19.250 222 12572.02 122.42 54502.93 88888.00 2016-08-09 22:41:19.375 222 12572.20 122.47 54502.93 88888.00 2016-08-09 22:41:19.500 222 12572.23 122.47 54502.93 88888.00 2016-08-09 22:41:19.625 222 12572.20 122.45 54502.90 88888.00 2016-08-09 22:41:19.750 222 12572.20 122.47 54502.93 88888.00 2016-08-09 22:41:19.875 222 12572.17 122.50 54502.93 88888.00 2016-08-09 22:41:20.000 222 12572.20 122.50 54502.93 88888.00 2016-08-09 22:41:20.125 222 12572.23 122.47 54502.93 88888.00 2016-08-09 22:41:20.250 222 12572.17 122.45 54502.95 88888.00 2016-08-09 22:41:20.375 222 12572.27 122.47 54502.95 88888.00 2016-08-09 22:41:20.500 222 12572.27 122.47 54502.97 88888.00 2016-08-09 22:41:20.625 222 12572.30 122.50 54502.95 88888.00 2016-08-09 22:41:20.750 222 12572.35 122.50 54502.95 88888.00 2016-08-09 22:41:20.875 222 12572.38 122.55 54502.95 88888.00 2016-08-09 22:41:21.000 222 12572.40 122.53 54502.95 88888.00 2016-08-09 22:41:21.125 222 12572.38 122.53 54502.95 88888.00 2016-08-09 22:41:21.250 222 12572.38 122.47 54502.95 88888.00 2016-08-09 22:41:21.375 222 12572.42 122.50 54502.93 88888.00 2016-08-09 22:41:21.500 222 12572.42 122.47 54502.93 88888.00 2016-08-09 22:41:21.625 222 12572.45 122.50 54502.90 88888.00 2016-08-09 22:41:21.750 222 12572.50 122.53 54502.95 88888.00 2016-08-09 22:41:21.875 222 12572.50 122.53 54502.95 88888.00 2016-08-09 22:41:22.000 222 12572.38 122.53 54502.93 88888.00 2016-08-09 22:41:22.125 222 12572.40 122.50 54502.95 88888.00 2016-08-09 22:41:22.250 222 12572.38 122.50 54502.95 88888.00 2016-08-09 22:41:22.375 222 12572.45 122.50 54502.93 88888.00 2016-08-09 22:41:22.500 222 12572.45 122.53 54502.93 88888.00 2016-08-09 22:41:22.625 222 12572.48 122.50 54502.95 88888.00 2016-08-09 22:41:22.750 222 12572.52 122.53 54502.95 88888.00 2016-08-09 22:41:22.875 222 12572.42 122.53 54502.95 88888.00 2016-08-09 22:41:23.000 222 12572.42 122.58 54502.95 88888.00 2016-08-09 22:41:23.125 222 12572.52 122.58 54502.95 88888.00 2016-08-09 22:41:23.250 222 12572.58 122.58 54502.97 88888.00 2016-08-09 22:41:23.375 222 12572.60 122.55 54502.95 88888.00 2016-08-09 22:41:23.500 222 12572.58 122.58 54502.95 88888.00 2016-08-09 22:41:23.625 222 12572.58 122.55 54502.95 88888.00 2016-08-09 22:41:23.750 222 12572.60 122.55 54502.95 88888.00 2016-08-09 22:41:23.875 222 12572.65 122.58 54502.97 88888.00 2016-08-09 22:41:24.000 222 12572.62 122.60 54502.95 88888.00 2016-08-09 22:41:24.125 222 12572.62 122.60 54502.97 88888.00 2016-08-09 22:41:24.250 222 12572.58 122.62 54503.00 88888.00 2016-08-09 22:41:24.375 222 12572.65 122.62 54502.95 88888.00 2016-08-09 22:41:24.500 222 12572.73 122.62 54502.95 88888.00 2016-08-09 22:41:24.625 222 12572.83 122.62 54502.97 88888.00 2016-08-09 22:41:24.750 222 12572.80 122.65 54502.95 88888.00 2016-08-09 22:41:24.875 222 12572.73 122.58 54502.95 88888.00 2016-08-09 22:41:25.000 222 12572.65 122.55 54502.93 88888.00 2016-08-09 22:41:25.125 222 12572.67 122.53 54502.95 88888.00 2016-08-09 22:41:25.250 222 12572.62 122.45 54502.88 88888.00 2016-08-09 22:41:25.375 222 12572.55 122.42 54502.85 88888.00 2016-08-09 22:41:25.500 222 12572.60 122.55 54502.95 88888.00 2016-08-09 22:41:25.625 222 12572.67 122.65 54503.00 88888.00 2016-08-09 22:41:25.750 222 12572.70 122.65 54503.00 88888.00 2016-08-09 22:41:25.875 222 12572.70 122.65 54502.97 88888.00 2016-08-09 22:41:26.000 222 12572.67 122.67 54503.00 88888.00 2016-08-09 22:41:26.125 222 12572.75 122.72 54503.03 88888.00 2016-08-09 22:41:26.250 222 12572.73 122.72 54503.00 88888.00 2016-08-09 22:41:26.375 222 12572.70 122.65 54502.97 88888.00 2016-08-09 22:41:26.500 222 12572.67 122.67 54502.95 88888.00 2016-08-09 22:41:26.625 222 12572.70 122.72 54502.97 88888.00 2016-08-09 22:41:26.750 222 12572.70 122.70 54502.97 88888.00 2016-08-09 22:41:26.875 222 12572.67 122.70 54502.97 88888.00 2016-08-09 22:41:27.000 222 12572.70 122.75 54502.97 88888.00 2016-08-09 22:41:27.125 222 12572.70 122.70 54502.95 88888.00 2016-08-09 22:41:27.250 222 12572.73 122.65 54502.97 88888.00 2016-08-09 22:41:27.375 222 12572.77 122.70 54503.03 88888.00 2016-08-09 22:41:27.500 222 12572.77 122.75 54503.00 88888.00 2016-08-09 22:41:27.625 222 12572.85 122.78 54503.00 88888.00 2016-08-09 22:41:27.750 222 12572.92 122.85 54503.03 88888.00 2016-08-09 22:41:27.875 222 12572.88 122.83 54503.03 88888.00 2016-08-09 22:41:28.000 222 12572.80 122.80 54503.00 88888.00 2016-08-09 22:41:28.125 222 12572.80 122.78 54503.00 88888.00 2016-08-09 22:41:28.250 222 12572.80 122.75 54503.00 88888.00 2016-08-09 22:41:28.375 222 12572.85 122.78 54503.00 88888.00 2016-08-09 22:41:28.500 222 12572.90 122.78 54503.03 88888.00 2016-08-09 22:41:28.625 222 12572.90 122.80 54503.03 88888.00 2016-08-09 22:41:28.750 222 12572.83 122.83 54503.00 88888.00 2016-08-09 22:41:28.875 222 12572.88 122.85 54503.00 88888.00 2016-08-09 22:41:29.000 222 12572.95 122.83 54503.03 88888.00 2016-08-09 22:41:29.125 222 12573.00 122.83 54503.03 88888.00 2016-08-09 22:41:29.250 222 12573.00 122.83 54503.05 88888.00 2016-08-09 22:41:29.375 222 12573.05 122.85 54503.03 88888.00 2016-08-09 22:41:29.500 222 12573.02 122.88 54503.05 88888.00 2016-08-09 22:41:29.625 222 12572.95 122.88 54503.03 88888.00 2016-08-09 22:41:29.750 222 12572.92 122.83 54503.03 88888.00 2016-08-09 22:41:29.875 222 12572.98 122.85 54503.03 88888.00 2016-08-09 22:41:30.000 222 12573.02 122.88 54503.00 88888.00 2016-08-09 22:41:30.125 222 12573.00 122.88 54503.03 88888.00 2016-08-09 22:41:30.250 222 12573.00 122.83 54503.03 88888.00 2016-08-09 22:41:30.375 222 12573.02 122.85 54503.00 88888.00 2016-08-09 22:41:30.500 222 12573.00 122.83 54502.97 88888.00 2016-08-09 22:41:30.625 222 12573.00 122.80 54502.97 88888.00 2016-08-09 22:41:30.750 222 12573.05 122.85 54503.00 88888.00 2016-08-09 22:41:30.875 222 12573.08 122.90 54503.00 88888.00 2016-08-09 22:41:31.000 222 12573.05 122.88 54502.95 88888.00 2016-08-09 22:41:31.125 222 12572.88 122.70 54502.90 88888.00 2016-08-09 22:41:31.250 222 12572.92 122.78 54503.03 88888.00 2016-08-09 22:41:31.375 222 12573.10 122.88 54503.07 88888.00 2016-08-09 22:41:31.500 222 12573.12 122.90 54503.07 88888.00 2016-08-09 22:41:31.625 222 12573.10 122.90 54503.05 88888.00 2016-08-09 22:41:31.750 222 12573.12 122.90 54503.05 88888.00 2016-08-09 22:41:31.875 222 12573.15 122.88 54503.03 88888.00 2016-08-09 22:41:32.000 222 12573.15 122.85 54503.00 88888.00 2016-08-09 22:41:32.125 222 12573.17 122.88 54503.03 88888.00 2016-08-09 22:41:32.250 222 12573.17 122.88 54503.03 88888.00 2016-08-09 22:41:32.375 222 12573.23 122.88 54503.03 88888.00 2016-08-09 22:41:32.500 222 12573.27 122.88 54503.03 88888.00 2016-08-09 22:41:32.625 222 12573.25 122.90 54503.05 88888.00 2016-08-09 22:41:32.750 222 12573.25 122.88 54503.03 88888.00 2016-08-09 22:41:32.875 222 12573.27 122.90 54503.05 88888.00 2016-08-09 22:41:33.000 222 12573.27 122.90 54503.05 88888.00 2016-08-09 22:41:33.125 222 12573.30 122.90 54503.07 88888.00 2016-08-09 22:41:33.250 222 12573.25 122.90 54503.05 88888.00 2016-08-09 22:41:33.375 222 12573.25 122.92 54503.05 88888.00 2016-08-09 22:41:33.500 222 12573.30 122.92 54503.05 88888.00 2016-08-09 22:41:33.625 222 12573.33 122.90 54503.05 88888.00 2016-08-09 22:41:33.750 222 12573.35 122.90 54503.05 88888.00 2016-08-09 22:41:33.875 222 12573.33 122.95 54503.03 88888.00 2016-08-09 22:41:34.000 222 12573.35 122.97 54503.05 88888.00 2016-08-09 22:41:34.125 222 12573.33 122.97 54503.10 88888.00 2016-08-09 22:41:34.250 222 12573.27 122.92 54503.05 88888.00 2016-08-09 22:41:34.375 222 12573.42 122.92 54503.07 88888.00 2016-08-09 22:41:34.500 222 12573.50 123.03 54503.10 88888.00 2016-08-09 22:41:34.625 222 12573.50 123.00 54503.10 88888.00 2016-08-09 22:41:34.750 222 12573.48 122.95 54503.05 88888.00 2016-08-09 22:41:34.875 222 12573.50 122.95 54503.05 88888.00 2016-08-09 22:41:35.000 222 12573.52 123.03 54503.07 88888.00 2016-08-09 22:41:35.125 222 12573.48 123.00 54503.10 88888.00 2016-08-09 22:41:35.250 222 12573.40 122.95 54503.07 88888.00 2016-08-09 22:41:35.375 222 12573.50 123.00 54503.07 88888.00 2016-08-09 22:41:35.500 222 12573.55 122.97 54503.05 88888.00 2016-08-09 22:41:35.625 222 12573.60 122.95 54503.03 88888.00 2016-08-09 22:41:35.750 222 12573.58 122.95 54503.07 88888.00 2016-08-09 22:41:35.875 222 12573.55 122.97 54503.10 88888.00 2016-08-09 22:41:36.000 222 12573.58 123.00 54503.12 88888.00 2016-08-09 22:41:36.125 222 12573.65 123.03 54503.10 88888.00 2016-08-09 22:41:36.250 222 12573.70 123.03 54503.12 88888.00 2016-08-09 22:41:36.375 222 12573.70 123.03 54503.07 88888.00 2016-08-09 22:41:36.500 222 12573.62 123.03 54503.05 88888.00 2016-08-09 22:41:36.625 222 12573.65 123.00 54503.03 88888.00 2016-08-09 22:41:36.750 222 12573.75 123.03 54503.07 88888.00 2016-08-09 22:41:36.875 222 12573.73 123.00 54503.05 88888.00 2016-08-09 22:41:37.000 222 12573.75 123.03 54503.05 88888.00 2016-08-09 22:41:37.125 222 12573.73 123.05 54503.03 88888.00 2016-08-09 22:41:37.250 222 12573.73 123.03 54503.03 88888.00 2016-08-09 22:41:37.375 222 12573.73 123.03 54503.05 88888.00 2016-08-09 22:41:37.500 222 12573.77 123.05 54503.07 88888.00 2016-08-09 22:41:37.625 222 12573.80 123.05 54503.05 88888.00 2016-08-09 22:41:37.750 222 12573.80 123.03 54503.03 88888.00 2016-08-09 22:41:37.875 222 12573.80 123.03 54503.05 88888.00 2016-08-09 22:41:38.000 222 12573.80 123.05 54503.05 88888.00 2016-08-09 22:41:38.125 222 12573.83 123.08 54503.05 88888.00 2016-08-09 22:41:38.250 222 12573.90 123.10 54503.07 88888.00 2016-08-09 22:41:38.375 222 12574.02 123.12 54503.07 88888.00 2016-08-09 22:41:38.500 222 12574.10 123.10 54503.05 88888.00 2016-08-09 22:41:38.625 222 12574.10 123.10 54503.07 88888.00 2016-08-09 22:41:38.750 222 12574.05 123.10 54503.07 88888.00 2016-08-09 22:41:38.875 222 12573.98 123.10 54503.07 88888.00 2016-08-09 22:41:39.000 222 12574.02 123.10 54503.05 88888.00 2016-08-09 22:41:39.125 222 12574.05 123.10 54503.05 88888.00 2016-08-09 22:41:39.250 222 12574.02 123.15 54503.07 88888.00 2016-08-09 22:41:39.375 222 12574.08 123.15 54503.07 88888.00 2016-08-09 22:41:39.500 222 12574.08 123.12 54503.07 88888.00 2016-08-09 22:41:39.625 222 12574.05 123.15 54503.07 88888.00 2016-08-09 22:41:39.750 222 12574.05 123.17 54503.07 88888.00 2016-08-09 22:41:39.875 222 12574.10 123.17 54503.07 88888.00 2016-08-09 22:41:40.000 222 12574.15 123.15 54503.05 88888.00 2016-08-09 22:41:40.125 222 12574.17 123.15 54503.07 88888.00 2016-08-09 22:41:40.250 222 12574.08 123.10 54503.05 88888.00 2016-08-09 22:41:40.375 222 12574.10 123.15 54503.05 88888.00 2016-08-09 22:41:40.500 222 12574.12 123.20 54503.07 88888.00 2016-08-09 22:41:40.625 222 12574.17 123.17 54503.05 88888.00 2016-08-09 22:41:40.750 222 12574.17 123.17 54503.07 88888.00 2016-08-09 22:41:40.875 222 12574.20 123.17 54503.07 88888.00 2016-08-09 22:41:41.000 222 12574.20 123.20 54503.07 88888.00 2016-08-09 22:41:41.125 222 12574.25 123.20 54503.10 88888.00 2016-08-09 22:41:41.250 222 12574.23 123.22 54503.07 88888.00 2016-08-09 22:41:41.375 222 12574.23 123.22 54503.05 88888.00 2016-08-09 22:41:41.500 222 12574.25 123.20 54503.07 88888.00 2016-08-09 22:41:41.625 222 12574.27 123.20 54503.07 88888.00 2016-08-09 22:41:41.750 222 12574.27 123.20 54503.05 88888.00 2016-08-09 22:41:41.875 222 12574.33 123.20 54503.07 88888.00 2016-08-09 22:41:42.000 222 12574.30 123.20 54503.07 88888.00 2016-08-09 22:41:42.125 222 12574.25 123.20 54503.10 88888.00 2016-08-09 22:41:42.250 222 12574.25 123.20 54503.10 88888.00 2016-08-09 22:41:42.375 222 12574.35 123.22 54503.10 88888.00 2016-08-09 22:41:42.500 222 12574.40 123.22 54503.07 88888.00 2016-08-09 22:41:42.625 222 12574.38 123.22 54503.07 88888.00 2016-08-09 22:41:42.750 222 12574.33 123.22 54503.05 88888.00 2016-08-09 22:41:42.875 222 12574.33 123.22 54503.05 88888.00 2016-08-09 22:41:43.000 222 12574.35 123.22 54503.07 88888.00 2016-08-09 22:41:43.125 222 12574.38 123.22 54503.10 88888.00 2016-08-09 22:41:43.250 222 12574.42 123.28 54503.10 88888.00 2016-08-09 22:41:43.375 222 12574.48 123.30 54503.10 88888.00 2016-08-09 22:41:43.500 222 12574.48 123.30 54503.12 88888.00 2016-08-09 22:41:43.625 222 12574.48 123.28 54503.12 88888.00 2016-08-09 22:41:43.750 222 12574.52 123.30 54503.10 88888.00 2016-08-09 22:41:43.875 222 12574.48 123.20 54503.05 88888.00 2016-08-09 22:41:44.000 222 12574.45 123.25 54503.07 88888.00 2016-08-09 22:41:44.125 222 12574.40 123.28 54503.10 88888.00 2016-08-09 22:41:44.250 222 12574.42 123.28 54503.10 88888.00 2016-08-09 22:41:44.375 222 12574.50 123.33 54503.10 88888.00 2016-08-09 22:41:44.500 222 12574.50 123.33 54503.07 88888.00 2016-08-09 22:41:44.625 222 12574.50 123.33 54503.10 88888.00 2016-08-09 22:41:44.750 222 12574.52 123.35 54503.10 88888.00 2016-08-09 22:41:44.875 222 12574.55 123.38 54503.12 88888.00 2016-08-09 22:41:45.000 222 12574.55 123.38 54503.12 88888.00 2016-08-09 22:41:45.125 222 12574.55 123.38 54503.12 88888.00 2016-08-09 22:41:45.250 222 12574.58 123.38 54503.15 88888.00 2016-08-09 22:41:45.375 222 12574.60 123.38 54503.12 88888.00 2016-08-09 22:41:45.500 222 12574.62 123.38 54503.12 88888.00 2016-08-09 22:41:45.625 222 12574.65 123.40 54503.12 88888.00 2016-08-09 22:41:45.750 222 12574.70 123.45 54503.15 88888.00 2016-08-09 22:41:45.875 222 12574.65 123.40 54503.12 88888.00 2016-08-09 22:41:46.000 222 12574.62 123.38 54503.12 88888.00 2016-08-09 22:41:46.125 222 12574.62 123.42 54503.12 88888.00 2016-08-09 22:41:46.250 222 12574.58 123.40 54503.15 88888.00 2016-08-09 22:41:46.375 222 12574.62 123.40 54503.15 88888.00 2016-08-09 22:41:46.500 222 12574.67 123.45 54503.18 88888.00 2016-08-09 22:41:46.625 222 12574.65 123.45 54503.15 88888.00 2016-08-09 22:41:46.750 222 12574.65 123.42 54503.10 88888.00 2016-08-09 22:41:46.875 222 12574.65 123.42 54503.12 88888.00 2016-08-09 22:41:47.000 222 12574.65 123.45 54503.12 88888.00 2016-08-09 22:41:47.125 222 12574.73 123.45 54503.15 88888.00 2016-08-09 22:41:47.250 222 12574.70 123.45 54503.15 88888.00 2016-08-09 22:41:47.375 222 12574.67 123.47 54503.12 88888.00 2016-08-09 22:41:47.500 222 12574.73 123.47 54503.15 88888.00 2016-08-09 22:41:47.625 222 12574.70 123.50 54503.15 88888.00 2016-08-09 22:41:47.750 222 12574.65 123.47 54503.15 88888.00 2016-08-09 22:41:47.875 222 12574.65 123.45 54503.15 88888.00 2016-08-09 22:41:48.000 222 12574.67 123.47 54503.12 88888.00 2016-08-09 22:41:48.125 222 12574.75 123.53 54503.15 88888.00 2016-08-09 22:41:48.250 222 12574.73 123.50 54503.15 88888.00 2016-08-09 22:41:48.375 222 12574.77 123.53 54503.12 88888.00 2016-08-09 22:41:48.500 222 12574.83 123.53 54503.12 88888.00 2016-08-09 22:41:48.625 222 12574.80 123.50 54503.15 88888.00 2016-08-09 22:41:48.750 222 12574.77 123.47 54503.15 88888.00 2016-08-09 22:41:48.875 222 12574.75 123.50 54503.15 88888.00 2016-08-09 22:41:49.000 222 12574.77 123.47 54503.15 88888.00 2016-08-09 22:41:49.125 222 12574.88 123.53 54503.15 88888.00 2016-08-09 22:41:49.250 222 12574.88 123.53 54503.18 88888.00 2016-08-09 22:41:49.375 222 12574.88 123.58 54503.15 88888.00 2016-08-09 22:41:49.500 222 12574.85 123.58 54503.15 88888.00 2016-08-09 22:41:49.625 222 12574.75 123.55 54503.18 88888.00 2016-08-09 22:41:49.750 222 12574.77 123.55 54503.18 88888.00 2016-08-09 22:41:49.875 222 12574.83 123.55 54503.18 88888.00 2016-08-09 22:41:50.000 222 12574.85 123.55 54503.20 88888.00 2016-08-09 22:41:50.125 222 12574.88 123.58 54503.20 88888.00 2016-08-09 22:41:50.250 222 12574.80 123.50 54503.18 88888.00 2016-08-09 22:41:50.375 222 12574.83 123.47 54503.12 88888.00 2016-08-09 22:41:50.500 222 12574.85 123.47 54503.12 88888.00 2016-08-09 22:41:50.625 222 12574.88 123.55 54503.20 88888.00 2016-08-09 22:41:50.750 222 12574.88 123.58 54503.20 88888.00 2016-08-09 22:41:50.875 222 12574.90 123.60 54503.20 88888.00 2016-08-09 22:41:51.000 222 12574.83 123.55 54503.15 88888.00 2016-08-09 22:41:51.125 222 12574.77 123.58 54503.18 88888.00 2016-08-09 22:41:51.250 222 12574.83 123.55 54503.20 88888.00 2016-08-09 22:41:51.375 222 12574.90 123.53 54503.20 88888.00 2016-08-09 22:41:51.500 222 12574.88 123.50 54503.20 88888.00 2016-08-09 22:41:51.625 222 12574.95 123.55 54503.22 88888.00 2016-08-09 22:41:51.750 222 12574.98 123.58 54503.25 88888.00 2016-08-09 22:41:51.875 222 12574.98 123.58 54503.25 88888.00 2016-08-09 22:41:52.000 222 12574.98 123.58 54503.22 88888.00 2016-08-09 22:41:52.125 222 12574.95 123.60 54503.25 88888.00 2016-08-09 22:41:52.250 222 12574.90 123.60 54503.25 88888.00 2016-08-09 22:41:52.375 222 12575.00 123.62 54503.25 88888.00 2016-08-09 22:41:52.500 222 12575.05 123.62 54503.28 88888.00 2016-08-09 22:41:52.625 222 12575.10 123.67 54503.28 88888.00 2016-08-09 22:41:52.750 222 12575.02 123.67 54503.25 88888.00 2016-08-09 22:41:52.875 222 12574.95 123.62 54503.25 88888.00 2016-08-09 22:41:53.000 222 12574.95 123.62 54503.22 88888.00 2016-08-09 22:41:53.125 222 12574.98 123.65 54503.25 88888.00 2016-08-09 22:41:53.250 222 12574.95 123.65 54503.25 88888.00 2016-08-09 22:41:53.375 222 12575.00 123.65 54503.28 88888.00 2016-08-09 22:41:53.500 222 12575.05 123.65 54503.25 88888.00 2016-08-09 22:41:53.625 222 12575.10 123.67 54503.25 88888.00 2016-08-09 22:41:53.750 222 12575.05 123.70 54503.28 88888.00 2016-08-09 22:41:53.875 222 12575.05 123.70 54503.28 88888.00 2016-08-09 22:41:54.000 222 12575.05 123.65 54503.25 88888.00 2016-08-09 22:41:54.125 222 12575.08 123.65 54503.28 88888.00 2016-08-09 22:41:54.250 222 12574.98 123.67 54503.30 88888.00 2016-08-09 22:41:54.375 222 12575.00 123.67 54503.30 88888.00 2016-08-09 22:41:54.500 222 12575.05 123.67 54503.28 88888.00 2016-08-09 22:41:54.625 222 12575.05 123.72 54503.28 88888.00 2016-08-09 22:41:54.750 222 12575.08 123.72 54503.30 88888.00 2016-08-09 22:41:54.875 222 12575.12 123.72 54503.30 88888.00 2016-08-09 22:41:55.000 222 12575.12 123.72 54503.30 88888.00 2016-08-09 22:41:55.125 222 12575.12 123.67 54503.28 88888.00 2016-08-09 22:41:55.250 222 12575.05 123.67 54503.28 88888.00 2016-08-09 22:41:55.375 222 12575.02 123.72 54503.28 88888.00 2016-08-09 22:41:55.500 222 12575.05 123.72 54503.28 88888.00 2016-08-09 22:41:55.625 222 12575.02 123.72 54503.30 88888.00 2016-08-09 22:41:55.750 222 12574.98 123.72 54503.32 88888.00 2016-08-09 22:41:55.875 222 12574.95 123.70 54503.30 88888.00 2016-08-09 22:41:56.000 222 12575.08 123.70 54503.32 88888.00 2016-08-09 22:41:56.125 222 12575.10 123.70 54503.32 88888.00 2016-08-09 22:41:56.250 222 12575.05 123.67 54503.32 88888.00 2016-08-09 22:41:56.375 222 12575.10 123.70 54503.30 88888.00 2016-08-09 22:41:56.500 222 12575.12 123.72 54503.30 88888.00 2016-08-09 22:41:56.625 222 12575.15 123.78 54503.30 88888.00 2016-08-09 22:41:56.750 222 12575.08 123.80 54503.30 88888.00 2016-08-09 22:41:56.875 222 12575.02 123.75 54503.28 88888.00 2016-08-09 22:41:57.000 222 12575.08 123.72 54503.30 88888.00 2016-08-09 22:41:57.125 222 12575.10 123.75 54503.30 88888.00 2016-08-09 22:41:57.250 222 12575.08 123.75 54503.32 88888.00 2016-08-09 22:41:57.375 222 12575.12 123.78 54503.35 88888.00 2016-08-09 22:41:57.500 222 12575.12 123.75 54503.35 88888.00 2016-08-09 22:41:57.625 222 12575.12 123.72 54503.35 88888.00 2016-08-09 22:41:57.750 222 12575.17 123.78 54503.30 88888.00 2016-08-09 22:41:57.875 222 12575.17 123.75 54503.35 88888.00 2016-08-09 22:41:58.000 222 12575.17 123.78 54503.35 88888.00 2016-08-09 22:41:58.125 222 12575.12 123.78 54503.32 88888.00 2016-08-09 22:41:58.250 222 12575.12 123.75 54503.38 88888.00 2016-08-09 22:41:58.375 222 12575.20 123.75 54503.38 88888.00 2016-08-09 22:41:58.500 222 12575.15 123.78 54503.38 88888.00 2016-08-09 22:41:58.625 222 12575.12 123.80 54503.38 88888.00 2016-08-09 22:41:58.750 222 12575.10 123.78 54503.40 88888.00 2016-08-09 22:41:58.875 222 12575.08 123.72 54503.40 88888.00 2016-08-09 22:41:59.000 222 12575.08 123.78 54503.40 88888.00 2016-08-09 22:41:59.125 222 12575.10 123.78 54503.40 88888.00 2016-08-09 22:41:59.250 222 12575.08 123.72 54503.40 88888.00 2016-08-09 22:41:59.375 222 12575.15 123.75 54503.38 88888.00 2016-08-09 22:41:59.500 222 12575.20 123.78 54503.40 88888.00 2016-08-09 22:41:59.625 222 12575.20 123.78 54503.38 88888.00 2016-08-09 22:41:59.750 222 12575.23 123.80 54503.38 88888.00 2016-08-09 22:41:59.875 222 12575.17 123.80 54503.40 88888.00 2016-08-09 22:42:00.000 222 12575.17 123.80 54503.40 88888.00 2016-08-09 22:42:00.125 222 12575.23 123.85 54503.40 88888.00 2016-08-09 22:42:00.250 222 12575.25 123.83 54503.38 88888.00 2016-08-09 22:42:00.375 222 12575.25 123.83 54503.40 88888.00 2016-08-09 22:42:00.500 222 12575.17 123.83 54503.43 88888.00 2016-08-09 22:42:00.625 222 12575.20 123.85 54503.45 88888.00 2016-08-09 22:42:00.750 222 12575.17 123.83 54503.43 88888.00 2016-08-09 22:42:00.875 222 12575.17 123.83 54503.43 88888.00 2016-08-09 22:42:01.000 222 12575.27 123.85 54503.43 88888.00 2016-08-09 22:42:01.125 222 12575.27 123.85 54503.45 88888.00 2016-08-09 22:42:01.250 222 12575.20 123.85 54503.43 88888.00 2016-08-09 22:42:01.375 222 12575.25 123.88 54503.45 88888.00 2016-08-09 22:42:01.500 222 12575.25 123.90 54503.47 88888.00 2016-08-09 22:42:01.625 222 12575.20 123.88 54503.47 88888.00 2016-08-09 22:42:01.750 222 12575.15 123.88 54503.43 88888.00 2016-08-09 22:42:01.875 222 12575.15 123.85 54503.47 88888.00 2016-08-09 22:42:02.000 222 12575.23 123.85 54503.45 88888.00 2016-08-09 22:42:02.125 222 12575.20 123.85 54503.47 88888.00 2016-08-09 22:42:02.250 222 12575.15 123.88 54503.47 88888.00 2016-08-09 22:42:02.375 222 12575.23 123.92 54503.45 88888.00 2016-08-09 22:42:02.500 222 12575.25 123.92 54503.45 88888.00 2016-08-09 22:42:02.625 222 12575.27 123.90 54503.45 88888.00 2016-08-09 22:42:02.750 222 12575.20 123.88 54503.43 88888.00 2016-08-09 22:42:02.875 222 12575.23 123.88 54503.38 88888.00 2016-08-09 22:42:03.000 222 12575.23 123.90 54503.45 88888.00 2016-08-09 22:42:03.125 222 12575.25 123.95 54503.47 88888.00 2016-08-09 22:42:03.250 222 12575.23 123.95 54503.53 88888.00 2016-08-09 22:42:03.375 222 12575.23 123.92 54503.50 88888.00 2016-08-09 22:42:03.500 222 12575.25 123.95 54503.53 88888.00 2016-08-09 22:42:03.625 222 12575.20 123.90 54503.53 88888.00 2016-08-09 22:42:03.750 222 12575.12 123.90 54503.53 88888.00 2016-08-09 22:42:03.875 222 12575.15 123.97 54503.55 88888.00 2016-08-09 22:42:04.000 222 12575.15 123.95 54503.55 88888.00 2016-08-09 22:42:04.125 222 12575.15 123.95 54503.55 88888.00 2016-08-09 22:42:04.250 222 12575.12 123.95 54503.53 88888.00 2016-08-09 22:42:04.375 222 12575.20 123.95 54503.55 88888.00 2016-08-09 22:42:04.500 222 12575.17 123.95 54503.57 88888.00 2016-08-09 22:42:04.625 222 12575.17 123.95 54503.57 88888.00 2016-08-09 22:42:04.750 222 12575.17 123.95 54503.57 88888.00 2016-08-09 22:42:04.875 222 12575.20 123.95 54503.55 88888.00 2016-08-09 22:42:05.000 222 12575.15 123.92 54503.53 88888.00 2016-08-09 22:42:05.125 222 12575.15 123.90 54503.55 88888.00 2016-08-09 22:42:05.250 222 12575.17 123.90 54503.57 88888.00 2016-08-09 22:42:05.375 222 12575.17 123.92 54503.57 88888.00 2016-08-09 22:42:05.500 222 12575.17 123.95 54503.60 88888.00 2016-08-09 22:42:05.625 222 12575.15 123.97 54503.60 88888.00 2016-08-09 22:42:05.750 222 12575.15 123.95 54503.60 88888.00 2016-08-09 22:42:05.875 222 12575.17 123.95 54503.60 88888.00 2016-08-09 22:42:06.000 222 12575.20 123.95 54503.60 88888.00 2016-08-09 22:42:06.125 222 12575.20 123.95 54503.60 88888.00 2016-08-09 22:42:06.250 222 12575.15 123.95 54503.60 88888.00 2016-08-09 22:42:06.375 222 12575.17 123.97 54503.62 88888.00 2016-08-09 22:42:06.500 222 12575.15 124.00 54503.62 88888.00 2016-08-09 22:42:06.625 222 12575.12 123.97 54503.62 88888.00 2016-08-09 22:42:06.750 222 12575.10 123.97 54503.62 88888.00 2016-08-09 22:42:06.875 222 12575.05 123.97 54503.65 88888.00 2016-08-09 22:42:07.000 222 12575.08 123.97 54503.62 88888.00 2016-08-09 22:42:07.125 222 12575.10 123.97 54503.65 88888.00 2016-08-09 22:42:07.250 222 12575.05 123.97 54503.68 88888.00 2016-08-09 22:42:07.375 222 12575.02 123.97 54503.65 88888.00 2016-08-09 22:42:07.500 222 12575.00 123.97 54503.65 88888.00 2016-08-09 22:42:07.625 222 12575.00 123.95 54503.65 88888.00 2016-08-09 22:42:07.750 222 12575.05 123.95 54503.65 88888.00 2016-08-09 22:42:07.875 222 12575.05 123.97 54503.68 88888.00 2016-08-09 22:42:08.000 222 12575.02 124.00 54503.68 88888.00 2016-08-09 22:42:08.125 222 12575.08 123.97 54503.65 88888.00 2016-08-09 22:42:08.250 222 12575.10 123.95 54503.70 88888.00 2016-08-09 22:42:08.375 222 12575.15 123.97 54503.70 88888.00 2016-08-09 22:42:08.500 222 12575.05 123.97 54503.70 88888.00 2016-08-09 22:42:08.625 222 12574.98 124.00 54503.68 88888.00 2016-08-09 22:42:08.750 222 12575.00 124.03 54503.68 88888.00 2016-08-09 22:42:08.875 222 12575.05 124.00 54503.70 88888.00 2016-08-09 22:42:09.000 222 12575.08 124.03 54503.70 88888.00 2016-08-09 22:42:09.125 222 12575.10 124.00 54503.72 88888.00 2016-08-09 22:42:09.250 222 12575.12 124.00 54503.72 88888.00 2016-08-09 22:42:09.375 222 12575.15 124.03 54503.72 88888.00 2016-08-09 22:42:09.500 222 12575.10 124.00 54503.72 88888.00 2016-08-09 22:42:09.625 222 12575.02 124.00 54503.72 88888.00 2016-08-09 22:42:09.750 222 12574.98 124.03 54503.75 88888.00 2016-08-09 22:42:09.875 222 12574.98 124.03 54503.75 88888.00 2016-08-09 22:42:10.000 222 12575.02 124.00 54503.75 88888.00 2016-08-09 22:42:10.125 222 12575.02 124.00 54503.78 88888.00 2016-08-09 22:42:10.250 222 12574.95 124.00 54503.75 88888.00 2016-08-09 22:42:10.375 222 12574.95 123.97 54503.72 88888.00 2016-08-09 22:42:10.500 222 12574.92 124.00 54503.75 88888.00 2016-08-09 22:42:10.625 222 12574.98 123.97 54503.78 88888.00 2016-08-09 22:42:10.750 222 12575.00 123.97 54503.78 88888.00 2016-08-09 22:42:10.875 222 12574.98 124.00 54503.80 88888.00 2016-08-09 22:42:11.000 222 12574.98 124.00 54503.78 88888.00 2016-08-09 22:42:11.125 222 12574.92 123.97 54503.80 88888.00 2016-08-09 22:42:11.250 222 12574.85 123.95 54503.80 88888.00 2016-08-09 22:42:11.375 222 12574.83 123.97 54503.75 88888.00 2016-08-09 22:42:11.500 222 12574.83 124.00 54503.78 88888.00 2016-08-09 22:42:11.625 222 12574.90 124.03 54503.82 88888.00 2016-08-09 22:42:11.750 222 12574.92 124.00 54503.82 88888.00 2016-08-09 22:42:11.875 222 12574.85 124.00 54503.85 88888.00 2016-08-09 22:42:12.000 222 12574.85 124.00 54503.85 88888.00 2016-08-09 22:42:12.125 222 12574.88 124.00 54503.88 88888.00 2016-08-09 22:42:12.250 222 12574.75 123.92 54503.85 88888.00 2016-08-09 22:42:12.375 222 12574.75 123.97 54503.82 88888.00 2016-08-09 22:42:12.500 222 12574.77 124.00 54503.82 88888.00 2016-08-09 22:42:12.625 222 12574.65 123.85 54503.78 88888.00 2016-08-09 22:42:12.750 222 12574.58 123.78 54503.70 88888.00 2016-08-09 22:42:12.875 222 12574.52 123.80 54503.70 88888.00 2016-08-09 22:42:13.000 222 12574.65 123.95 54503.78 88888.00 2016-08-09 22:42:13.125 222 12574.70 124.03 54503.88 88888.00 2016-08-09 22:42:13.250 222 12574.70 124.05 54503.90 88888.00 2016-08-09 22:42:13.375 222 12574.80 124.05 54503.90 88888.00 2016-08-09 22:42:13.500 222 12574.75 124.03 54503.90 88888.00 2016-08-09 22:42:13.625 222 12574.75 124.00 54503.90 88888.00 2016-08-09 22:42:13.750 222 12574.75 124.03 54503.90 88888.00 2016-08-09 22:42:13.875 222 12574.75 124.03 54503.88 88888.00 2016-08-09 22:42:14.000 222 12574.75 124.03 54503.88 88888.00 2016-08-09 22:42:14.125 222 12574.73 124.03 54503.90 88888.00 2016-08-09 22:42:14.250 222 12574.67 124.05 54503.93 88888.00 2016-08-09 22:42:14.375 222 12574.73 124.05 54503.93 88888.00 2016-08-09 22:42:14.500 222 12574.77 124.03 54503.93 88888.00 2016-08-09 22:42:14.625 222 12574.75 124.00 54503.90 88888.00 2016-08-09 22:42:14.750 222 12574.73 124.05 54503.93 88888.00 2016-08-09 22:42:14.875 222 12574.70 124.05 54503.95 88888.00 2016-08-09 22:42:15.000 222 12574.67 124.08 54503.95 88888.00 2016-08-09 22:42:15.125 222 12574.73 124.05 54503.95 88888.00 2016-08-09 22:42:15.250 222 12574.73 124.03 54503.97 88888.00 2016-08-09 22:42:15.375 222 12574.75 124.05 54503.95 88888.00 2016-08-09 22:42:15.500 222 12574.75 124.03 54503.93 88888.00 2016-08-09 22:42:15.625 222 12574.77 124.03 54503.95 88888.00 2016-08-09 22:42:15.750 222 12574.77 124.05 54503.97 88888.00 2016-08-09 22:42:15.875 222 12574.75 124.03 54503.95 88888.00 2016-08-09 22:42:16.000 222 12574.67 124.03 54503.95 88888.00 2016-08-09 22:42:16.125 222 12574.73 124.03 54503.95 88888.00 2016-08-09 22:42:16.250 222 12574.73 124.03 54503.97 88888.00 2016-08-09 22:42:16.375 222 12574.70 124.03 54503.97 88888.00 2016-08-09 22:42:16.500 222 12574.65 124.03 54504.00 88888.00 2016-08-09 22:42:16.625 222 12574.73 124.05 54504.00 88888.00 2016-08-09 22:42:16.750 222 12574.77 124.03 54503.97 88888.00 2016-08-09 22:42:16.875 222 12574.77 124.03 54503.97 88888.00 2016-08-09 22:42:17.000 222 12574.73 124.00 54503.95 88888.00 2016-08-09 22:42:17.125 222 12574.67 124.03 54504.00 88888.00 2016-08-09 22:42:17.250 222 12574.62 124.03 54504.00 88888.00 2016-08-09 22:42:17.375 222 12574.62 124.03 54503.97 88888.00 2016-08-09 22:42:17.500 222 12574.62 124.05 54503.97 88888.00 2016-08-09 22:42:17.625 222 12574.62 124.03 54503.97 88888.00 2016-08-09 22:42:17.750 222 12574.58 124.03 54504.00 88888.00 2016-08-09 22:42:17.875 222 12574.55 124.03 54504.03 88888.00 2016-08-09 22:42:18.000 222 12574.60 124.00 54504.03 88888.00 2016-08-09 22:42:18.125 222 12574.58 123.97 54504.05 88888.00 2016-08-09 22:42:18.250 222 12574.55 123.97 54504.03 88888.00 2016-08-09 22:42:18.375 222 12574.58 124.00 54504.07 88888.00 2016-08-09 22:42:18.500 222 12574.58 124.00 54504.07 88888.00 2016-08-09 22:42:18.625 222 12574.55 123.97 54504.03 88888.00 2016-08-09 22:42:18.750 222 12574.45 123.92 54503.97 88888.00 2016-08-09 22:42:18.875 222 12574.40 123.92 54503.95 88888.00 2016-08-09 22:42:19.000 222 12574.38 123.88 54503.90 88888.00 2016-08-09 22:42:19.125 222 12574.50 123.97 54503.97 88888.00 2016-08-09 22:42:19.250 222 12574.55 124.03 54504.03 88888.00 2016-08-09 22:42:19.375 222 12574.58 124.03 54504.05 88888.00 2016-08-09 22:42:19.500 222 12574.55 124.00 54504.05 88888.00 2016-08-09 22:42:19.625 222 12574.58 124.00 54504.05 88888.00 2016-08-09 22:42:19.750 222 12574.60 124.03 54504.07 88888.00 2016-08-09 22:42:19.875 222 12574.65 124.05 54504.07 88888.00 2016-08-09 22:42:20.000 222 12574.60 124.03 54504.07 88888.00 2016-08-09 22:42:20.125 222 12574.55 124.00 54504.10 88888.00 2016-08-09 22:42:20.250 222 12574.50 124.00 54504.12 88888.00 2016-08-09 22:42:20.375 222 12574.50 124.00 54504.10 88888.00 2016-08-09 22:42:20.500 222 12574.52 124.00 54504.12 88888.00 2016-08-09 22:42:20.625 222 12574.52 124.00 54504.10 88888.00 2016-08-09 22:42:20.750 222 12574.50 123.97 54504.10 88888.00 2016-08-09 22:42:20.875 222 12574.50 123.92 54504.07 88888.00 2016-08-09 22:42:21.000 222 12574.48 123.92 54504.10 88888.00 2016-08-09 22:42:21.125 222 12574.45 123.92 54504.10 88888.00 2016-08-09 22:42:21.250 222 12574.40 123.90 54504.10 88888.00 2016-08-09 22:42:21.375 222 12574.42 123.92 54504.12 88888.00 2016-08-09 22:42:21.500 222 12574.42 123.92 54504.10 88888.00 2016-08-09 22:42:21.625 222 12574.40 123.92 54504.10 88888.00 2016-08-09 22:42:21.750 222 12574.42 123.92 54504.10 88888.00 2016-08-09 22:42:21.875 222 12574.50 123.92 54504.12 88888.00 2016-08-09 22:42:22.000 222 12574.55 123.92 54504.12 88888.00 2016-08-09 22:42:22.125 222 12574.55 123.92 54504.15 88888.00 2016-08-09 22:42:22.250 222 12574.58 123.92 54504.18 88888.00 2016-08-09 22:42:22.375 222 12574.58 123.92 54504.15 88888.00 2016-08-09 22:42:22.500 222 12574.55 123.92 54504.18 88888.00 2016-08-09 22:42:22.625 222 12574.52 123.90 54504.18 88888.00 2016-08-09 22:42:22.750 222 12574.52 123.90 54504.18 88888.00 2016-08-09 22:42:22.875 222 12574.52 123.88 54504.15 88888.00 2016-08-09 22:42:23.000 222 12574.48 123.85 54504.18 88888.00 2016-08-09 22:42:23.125 222 12574.50 123.88 54504.18 88888.00 2016-08-09 22:42:23.250 222 12574.52 123.88 54504.18 88888.00 2016-08-09 22:42:23.375 222 12574.52 123.90 54504.20 88888.00 2016-08-09 22:42:23.500 222 12574.50 123.88 54504.20 88888.00 2016-08-09 22:42:23.625 222 12574.45 123.85 54504.18 88888.00 2016-08-09 22:42:23.750 222 12574.48 123.83 54504.20 88888.00 2016-08-09 22:42:23.875 222 12574.50 123.83 54504.20 88888.00 2016-08-09 22:42:24.000 222 12574.50 123.90 54504.22 88888.00 2016-08-09 22:42:24.125 222 12574.48 123.88 54504.22 88888.00 2016-08-09 22:42:24.250 222 12574.42 123.85 54504.20 88888.00 2016-08-09 22:42:24.375 222 12574.40 123.83 54504.20 88888.00 2016-08-09 22:42:24.500 222 12574.35 123.72 54504.18 88888.00 2016-08-09 22:42:24.625 222 12574.35 123.72 54504.18 88888.00 2016-08-09 22:42:24.750 222 12574.35 123.78 54504.22 88888.00 2016-08-09 22:42:24.875 222 12574.33 123.80 54504.25 88888.00 2016-08-09 22:42:25.000 222 12574.35 123.78 54504.25 88888.00 2016-08-09 22:42:25.125 222 12574.38 123.75 54504.22 88888.00 2016-08-09 22:42:25.250 222 12574.33 123.72 54504.25 88888.00 2016-08-09 22:42:25.375 222 12574.30 123.75 54504.25 88888.00 2016-08-09 22:42:25.500 222 12574.27 123.72 54504.25 88888.00 2016-08-09 22:42:25.625 222 12574.25 123.67 54504.22 88888.00 2016-08-09 22:42:25.750 222 12574.25 123.72 54504.25 88888.00 2016-08-09 22:42:25.875 222 12574.27 123.72 54504.22 88888.00 2016-08-09 22:42:26.000 222 12574.27 123.67 54504.22 88888.00 2016-08-09 22:42:26.125 222 12574.30 123.67 54504.25 88888.00 2016-08-09 22:42:26.250 222 12574.25 123.65 54504.28 88888.00 2016-08-09 22:42:26.375 222 12574.33 123.67 54504.25 88888.00 2016-08-09 22:42:26.500 222 12574.38 123.67 54504.28 88888.00 2016-08-09 22:42:26.625 222 12574.35 123.70 54504.28 88888.00 2016-08-09 22:42:26.750 222 12574.30 123.65 54504.22 88888.00 2016-08-09 22:42:26.875 222 12574.25 123.65 54504.25 88888.00 2016-08-09 22:42:27.000 222 12574.23 123.60 54504.25 88888.00 2016-08-09 22:42:27.125 222 12574.23 123.55 54504.25 88888.00 2016-08-09 22:42:27.250 222 12574.17 123.53 54504.22 88888.00 2016-08-09 22:42:27.375 222 12574.30 123.58 54504.25 88888.00 2016-08-09 22:42:27.500 222 12574.35 123.62 54504.25 88888.00 2016-08-09 22:42:27.625 222 12574.30 123.58 54504.28 88888.00 2016-08-09 22:42:27.750 222 12574.25 123.55 54504.28 88888.00 2016-08-09 22:42:27.875 222 12574.23 123.55 54504.30 88888.00 2016-08-09 22:42:28.000 222 12574.23 123.53 54504.30 88888.00 2016-08-09 22:42:28.125 222 12574.23 123.55 54504.30 88888.00 2016-08-09 22:42:28.250 222 12574.20 123.53 54504.32 88888.00 2016-08-09 22:42:28.375 222 12574.23 123.55 54504.32 88888.00 2016-08-09 22:42:28.500 222 12574.20 123.58 54504.32 88888.00 2016-08-09 22:42:28.625 222 12574.12 123.53 54504.30 88888.00 2016-08-09 22:42:28.750 222 12574.15 123.50 54504.30 88888.00 2016-08-09 22:42:28.875 222 12574.23 123.50 54504.32 88888.00 2016-08-09 22:42:29.000 222 12574.25 123.55 54504.35 88888.00 2016-08-09 22:42:29.125 222 12574.17 123.58 54504.35 88888.00 2016-08-09 22:42:29.250 222 12574.10 123.53 54504.32 88888.00 2016-08-09 22:42:29.375 222 12574.10 123.53 54504.32 88888.00 2016-08-09 22:42:29.500 222 12574.12 123.55 54504.35 88888.00 2016-08-09 22:42:29.625 222 12574.08 123.55 54504.35 88888.00 2016-08-09 22:42:29.750 222 12574.12 123.53 54504.35 88888.00 2016-08-09 22:42:29.875 222 12574.17 123.50 54504.38 88888.00 2016-08-09 22:42:30.000 222 12574.15 123.50 54504.35 88888.00 2016-08-09 22:42:30.125 222 12574.10 123.50 54504.35 88888.00 2016-08-09 22:42:30.250 222 12574.08 123.45 54504.35 88888.00 2016-08-09 22:42:30.375 222 12574.10 123.47 54504.35 88888.00 2016-08-09 22:42:30.500 222 12574.10 123.47 54504.35 88888.00 2016-08-09 22:42:30.625 222 12574.08 123.45 54504.38 88888.00 2016-08-09 22:42:30.750 222 12574.12 123.45 54504.38 88888.00 2016-08-09 22:42:30.875 222 12574.10 123.47 54504.38 88888.00 2016-08-09 22:42:31.000 222 12574.12 123.50 54504.40 88888.00 2016-08-09 22:42:31.125 222 12574.15 123.55 54504.43 88888.00 2016-08-09 22:42:31.250 222 12574.08 123.50 54504.40 88888.00 2016-08-09 22:42:31.375 222 12574.05 123.47 54504.38 88888.00 2016-08-09 22:42:31.500 222 12574.05 123.45 54504.43 88888.00 2016-08-09 22:42:31.625 222 12574.00 123.45 54504.40 88888.00 2016-08-09 22:42:31.750 222 12574.00 123.45 54504.45 88888.00 2016-08-09 22:42:31.875 222 12574.05 123.45 54504.45 88888.00 2016-08-09 22:42:32.000 222 12574.08 123.42 54504.43 88888.00 2016-08-09 22:42:32.125 222 12574.05 123.40 54504.45 88888.00 2016-08-09 22:42:32.250 222 12573.92 123.38 54504.45 88888.00 2016-08-09 22:42:32.375 222 12573.95 123.40 54504.45 88888.00 2016-08-09 22:42:32.500 222 12574.05 123.38 54504.43 88888.00 2016-08-09 22:42:32.625 222 12574.12 123.38 54504.45 88888.00 2016-08-09 22:42:32.750 222 12574.05 123.38 54504.45 88888.00 2016-08-09 22:42:32.875 222 12574.02 123.35 54504.43 88888.00 2016-08-09 22:42:33.000 222 12574.00 123.35 54504.45 88888.00 2016-08-09 22:42:33.125 222 12573.92 123.35 54504.47 88888.00 2016-08-09 22:42:33.250 222 12573.90 123.33 54504.47 88888.00 2016-08-09 22:42:33.375 222 12573.95 123.35 54504.47 88888.00 2016-08-09 22:42:33.500 222 12573.95 123.35 54504.43 88888.00 2016-08-09 22:42:33.625 222 12573.98 123.38 54504.43 88888.00 2016-08-09 22:42:33.750 222 12573.92 123.38 54504.45 88888.00 2016-08-09 22:42:33.875 222 12573.90 123.35 54504.45 88888.00 2016-08-09 22:42:34.000 222 12573.92 123.35 54504.47 88888.00 2016-08-09 22:42:34.125 222 12573.98 123.38 54504.45 88888.00 2016-08-09 22:42:34.250 222 12573.95 123.33 54504.47 88888.00 2016-08-09 22:42:34.375 222 12573.88 123.33 54504.45 88888.00 2016-08-09 22:42:34.500 222 12573.88 123.33 54504.45 88888.00 2016-08-09 22:42:34.625 222 12573.92 123.33 54504.47 88888.00 2016-08-09 22:42:34.750 222 12573.90 123.28 54504.47 88888.00 2016-08-09 22:42:34.875 222 12573.90 123.25 54504.45 88888.00 2016-08-09 22:42:35.000 222 12573.95 123.30 54504.47 88888.00 2016-08-09 22:42:35.125 222 12574.02 123.38 54504.50 88888.00 2016-08-09 22:42:35.250 222 12573.98 123.35 54504.50 88888.00 2016-08-09 22:42:35.375 222 12573.92 123.33 54504.47 88888.00 2016-08-09 22:42:35.500 222 12573.85 123.30 54504.47 88888.00 2016-08-09 22:42:35.625 222 12573.95 123.25 54504.47 88888.00 2016-08-09 22:42:35.750 222 12573.98 123.28 54504.50 88888.00 2016-08-09 22:42:35.875 222 12573.92 123.30 54504.53 88888.00 2016-08-09 22:42:36.000 222 12573.92 123.33 54504.55 88888.00 2016-08-09 22:42:36.125 222 12573.88 123.33 54504.53 88888.00 2016-08-09 22:42:36.250 222 12573.88 123.28 54504.55 88888.00 2016-08-09 22:42:36.375 222 12573.85 123.33 54504.55 88888.00 2016-08-09 22:42:36.500 222 12573.85 123.30 54504.53 88888.00 2016-08-09 22:42:36.625 222 12573.85 123.28 54504.55 88888.00 2016-08-09 22:42:36.750 222 12573.85 123.28 54504.55 88888.00 2016-08-09 22:42:36.875 222 12573.90 123.28 54504.57 88888.00 2016-08-09 22:42:37.000 222 12573.95 123.33 54504.57 88888.00 2016-08-09 22:42:37.125 222 12573.90 123.30 54504.57 88888.00 2016-08-09 22:42:37.250 222 12573.83 123.28 54504.55 88888.00 2016-08-09 22:42:37.375 222 12573.88 123.28 54504.55 88888.00 2016-08-09 22:42:37.500 222 12573.85 123.25 54504.55 88888.00 2016-08-09 22:42:37.625 222 12573.88 123.25 54504.57 88888.00 2016-08-09 22:42:37.750 222 12573.92 123.28 54504.57 88888.00 2016-08-09 22:42:37.875 222 12573.90 123.28 54504.55 88888.00 2016-08-09 22:42:38.000 222 12573.90 123.25 54504.53 88888.00 2016-08-09 22:42:38.125 222 12573.85 123.20 54504.53 88888.00 2016-08-09 22:42:38.250 222 12573.73 123.12 54504.53 88888.00 2016-08-09 22:42:38.375 222 12573.80 123.15 54504.55 88888.00 2016-08-09 22:42:38.500 222 12573.80 123.20 54504.57 88888.00 2016-08-09 22:42:38.625 222 12573.83 123.15 54504.55 88888.00 2016-08-09 22:42:38.750 222 12573.85 123.17 54504.57 88888.00 2016-08-09 22:42:38.875 222 12573.77 123.15 54504.55 88888.00 2016-08-09 22:42:39.000 222 12573.75 123.12 54504.60 88888.00 2016-08-09 22:42:39.125 222 12573.85 123.15 54504.65 88888.00 2016-08-09 22:42:39.250 222 12573.92 123.15 54504.62 88888.00 2016-08-09 22:42:39.375 222 12573.88 123.15 54504.60 88888.00 2016-08-09 22:42:39.500 222 12573.83 123.17 54504.60 88888.00 2016-08-09 22:42:39.625 222 12573.85 123.17 54504.62 88888.00 2016-08-09 22:42:39.750 222 12573.88 123.17 54504.65 88888.00 2016-08-09 22:42:39.875 222 12573.83 123.12 54504.62 88888.00 2016-08-09 22:42:40.000 222 12573.80 123.10 54504.62 88888.00 2016-08-09 22:42:40.125 222 12573.88 123.12 54504.60 88888.00 2016-08-09 22:42:40.250 222 12573.85 123.08 54504.60 88888.00 2016-08-09 22:42:40.375 222 12573.88 123.10 54504.57 88888.00 2016-08-09 22:42:40.500 222 12573.85 123.08 54504.60 88888.00 2016-08-09 22:42:40.625 222 12573.80 123.08 54504.62 88888.00 2016-08-09 22:42:40.750 222 12573.80 123.08 54504.65 88888.00 2016-08-09 22:42:40.875 222 12573.80 123.05 54504.65 88888.00 2016-08-09 22:42:41.000 222 12573.85 123.12 54504.68 88888.00 2016-08-09 22:42:41.125 222 12573.88 123.08 54504.68 88888.00 2016-08-09 22:42:41.250 222 12573.83 123.03 54504.65 88888.00 2016-08-09 22:42:41.375 222 12573.83 123.00 54504.65 88888.00 2016-08-09 22:42:41.500 222 12573.77 123.00 54504.68 88888.00 2016-08-09 22:42:41.625 222 12573.80 122.95 54504.68 88888.00 2016-08-09 22:42:41.750 222 12573.88 122.92 54504.68 88888.00 2016-08-09 22:42:41.875 222 12573.88 122.95 54504.65 88888.00 2016-08-09 22:42:42.000 222 12573.83 122.92 54504.65 88888.00 2016-08-09 22:42:42.125 222 12573.83 122.95 54504.65 88888.00 2016-08-09 22:42:42.250 222 12573.80 122.92 54504.68 88888.00 2016-08-09 22:42:42.375 222 12573.83 122.95 54504.70 88888.00 2016-08-09 22:42:42.500 222 12573.85 122.95 54504.70 88888.00 2016-08-09 22:42:42.625 222 12573.88 122.92 54504.68 88888.00 2016-08-09 22:42:42.750 222 12573.83 122.88 54504.70 88888.00 2016-08-09 22:42:42.875 222 12573.88 122.88 54504.72 88888.00 2016-08-09 22:42:43.000 222 12573.88 122.85 54504.70 88888.00 2016-08-09 22:42:43.125 222 12573.88 122.88 54504.70 88888.00 2016-08-09 22:42:43.250 222 12573.88 122.88 54504.70 88888.00 2016-08-09 22:42:43.375 222 12573.80 122.90 54504.70 88888.00 2016-08-09 22:42:43.500 222 12573.73 122.85 54504.70 88888.00 2016-08-09 22:42:43.625 222 12573.65 122.83 54504.72 88888.00 2016-08-09 22:42:43.750 222 12573.67 122.85 54504.70 88888.00 2016-08-09 22:42:43.875 222 12573.73 122.85 54504.70 88888.00 2016-08-09 22:42:44.000 222 12573.75 122.85 54504.72 88888.00 2016-08-09 22:42:44.125 222 12573.73 122.83 54504.72 88888.00 2016-08-09 22:42:44.250 222 12573.75 122.83 54504.72 88888.00 2016-08-09 22:42:44.375 222 12573.67 122.85 54504.72 88888.00 2016-08-09 22:42:44.500 222 12573.67 122.85 54504.70 88888.00 2016-08-09 22:42:44.625 222 12573.70 122.83 54504.70 88888.00 2016-08-09 22:42:44.750 222 12573.73 122.83 54504.72 88888.00 2016-08-09 22:42:44.875 222 12573.75 122.80 54504.72 88888.00 2016-08-09 22:42:45.000 222 12573.75 122.80 54504.72 88888.00 2016-08-09 22:42:45.125 222 12573.75 122.80 54504.75 88888.00 2016-08-09 22:42:45.250 222 12573.80 122.78 54504.72 88888.00 2016-08-09 22:42:45.375 222 12573.85 122.78 54504.75 88888.00 2016-08-09 22:42:45.500 222 12573.73 122.78 54504.72 88888.00 2016-08-09 22:42:45.625 222 12573.70 122.78 54504.72 88888.00 2016-08-09 22:42:45.750 222 12573.75 122.78 54504.75 88888.00 2016-08-09 22:42:45.875 222 12573.75 122.75 54504.72 88888.00 2016-08-09 22:42:46.000 222 12573.70 122.72 54504.72 88888.00 2016-08-09 22:42:46.125 222 12573.65 122.70 54504.72 88888.00 2016-08-09 22:42:46.250 222 12573.67 122.75 54504.75 88888.00 2016-08-09 22:42:46.375 222 12573.70 122.72 54504.75 88888.00 2016-08-09 22:42:46.500 222 12573.67 122.70 54504.72 88888.00 2016-08-09 22:42:46.625 222 12573.65 122.65 54504.75 88888.00 2016-08-09 22:42:46.750 222 12573.70 122.70 54504.80 88888.00 2016-08-09 22:42:46.875 222 12573.77 122.72 54504.80 88888.00 2016-08-09 22:42:47.000 222 12573.75 122.70 54504.75 88888.00 2016-08-09 22:42:47.125 222 12573.75 122.70 54504.75 88888.00 2016-08-09 22:42:47.250 222 12573.67 122.70 54504.78 88888.00 2016-08-09 22:42:47.375 222 12573.67 122.70 54504.78 88888.00 2016-08-09 22:42:47.500 222 12573.77 122.70 54504.78 88888.00 2016-08-09 22:42:47.625 222 12573.77 122.70 54504.78 88888.00 2016-08-09 22:42:47.750 222 12573.65 122.67 54504.80 88888.00 2016-08-09 22:42:47.875 222 12573.65 122.70 54504.78 88888.00 2016-08-09 22:42:48.000 222 12573.73 122.70 54504.80 88888.00 2016-08-09 22:42:48.125 222 12573.70 122.70 54504.82 88888.00 2016-08-09 22:42:48.250 222 12573.62 122.62 54504.82 88888.00 2016-08-09 22:42:48.375 222 12573.67 122.62 54504.80 88888.00 2016-08-09 22:42:48.500 222 12573.65 122.58 54504.78 88888.00 2016-08-09 22:42:48.625 222 12573.60 122.58 54504.80 88888.00 2016-08-09 22:42:48.750 222 12573.65 122.62 54504.82 88888.00 2016-08-09 22:42:48.875 222 12573.67 122.62 54504.78 88888.00 2016-08-09 22:42:49.000 222 12573.67 122.62 54504.78 88888.00 2016-08-09 22:42:49.125 222 12573.65 122.62 54504.80 88888.00 2016-08-09 22:42:49.250 222 12573.58 122.62 54504.82 88888.00 2016-08-09 22:42:49.375 222 12573.58 122.60 54504.82 88888.00 2016-08-09 22:42:49.500 222 12573.62 122.65 54504.82 88888.00 2016-08-09 22:42:49.625 222 12573.67 122.67 54504.82 88888.00 2016-08-09 22:42:49.750 222 12573.67 122.65 54504.82 88888.00 2016-08-09 22:42:49.875 222 12573.60 122.60 54504.80 88888.00 2016-08-09 22:42:50.000 222 12573.58 122.60 54504.80 88888.00 2016-08-09 22:42:50.125 222 12573.62 122.62 54504.82 88888.00 2016-08-09 22:42:50.250 222 12573.62 122.60 54504.85 88888.00 2016-08-09 22:42:50.375 222 12573.65 122.62 54504.82 88888.00 2016-08-09 22:42:50.500 222 12573.60 122.60 54504.82 88888.00 2016-08-09 22:42:50.625 222 12573.60 122.58 54504.80 88888.00 2016-08-09 22:42:50.750 222 12573.62 122.58 54504.82 88888.00 2016-08-09 22:42:50.875 222 12573.62 122.58 54504.82 88888.00 2016-08-09 22:42:51.000 222 12573.58 122.60 54504.82 88888.00 2016-08-09 22:42:51.125 222 12573.58 122.58 54504.82 88888.00 2016-08-09 22:42:51.250 222 12573.58 122.65 54504.85 88888.00 2016-08-09 22:42:51.375 222 12573.60 122.65 54504.85 88888.00 2016-08-09 22:42:51.500 222 12573.55 122.62 54504.85 88888.00 2016-08-09 22:42:51.625 222 12573.52 122.55 54504.85 88888.00 2016-08-09 22:42:51.750 222 12573.55 122.60 54504.85 88888.00 2016-08-09 22:42:51.875 222 12573.55 122.55 54504.82 88888.00 2016-08-09 22:42:52.000 222 12573.50 122.55 54504.82 88888.00 2016-08-09 22:42:52.125 222 12573.50 122.53 54504.82 88888.00 2016-08-09 22:42:52.250 222 12573.52 122.55 54504.85 88888.00 2016-08-09 22:42:52.375 222 12573.60 122.58 54504.82 88888.00 2016-08-09 22:42:52.500 222 12573.58 122.58 54504.80 88888.00 2016-08-09 22:42:52.625 222 12573.55 122.55 54504.80 88888.00 2016-08-09 22:42:52.750 222 12573.55 122.60 54504.82 88888.00 2016-08-09 22:42:52.875 222 12573.55 122.60 54504.80 88888.00 2016-08-09 22:42:53.000 222 12573.50 122.60 54504.85 88888.00 2016-08-09 22:42:53.125 222 12573.50 122.62 54504.82 88888.00 2016-08-09 22:42:53.250 222 12573.50 122.62 54504.85 88888.00 2016-08-09 22:42:53.375 222 12573.58 122.60 54504.82 88888.00 2016-08-09 22:42:53.500 222 12573.60 122.58 54504.82 88888.00 2016-08-09 22:42:53.625 222 12573.52 122.53 54504.80 88888.00 2016-08-09 22:42:53.750 222 12573.52 122.58 54504.80 88888.00 2016-08-09 22:42:53.875 222 12573.60 122.60 54504.82 88888.00 2016-08-09 22:42:54.000 222 12573.62 122.58 54504.80 88888.00 2016-08-09 22:42:54.125 222 12573.65 122.62 54504.82 88888.00 2016-08-09 22:42:54.250 222 12573.58 122.60 54504.82 88888.00 2016-08-09 22:42:54.375 222 12573.62 122.55 54504.82 88888.00 2016-08-09 22:42:54.500 222 12573.58 122.55 54504.85 88888.00 2016-08-09 22:42:54.625 222 12573.58 122.58 54504.82 88888.00 2016-08-09 22:42:54.750 222 12573.55 122.60 54504.85 88888.00 2016-08-09 22:42:54.875 222 12573.58 122.55 54504.85 88888.00 2016-08-09 22:42:55.000 222 12573.60 122.58 54504.80 88888.00 2016-08-09 22:42:55.125 222 12573.58 122.58 54504.82 88888.00 2016-08-09 22:42:55.250 222 12573.52 122.58 54504.82 88888.00 2016-08-09 22:42:55.375 222 12573.55 122.58 54504.85 88888.00 2016-08-09 22:42:55.500 222 12573.60 122.58 54504.82 88888.00 2016-08-09 22:42:55.625 222 12573.62 122.58 54504.82 88888.00 2016-08-09 22:42:55.750 222 12573.65 122.58 54504.85 88888.00 2016-08-09 22:42:55.875 222 12573.62 122.60 54504.85 88888.00 2016-08-09 22:42:56.000 222 12573.62 122.58 54504.82 88888.00 2016-08-09 22:42:56.125 222 12573.60 122.58 54504.85 88888.00 2016-08-09 22:42:56.250 222 12573.55 122.55 54504.82 88888.00 2016-08-09 22:42:56.375 222 12573.55 122.55 54504.80 88888.00 2016-08-09 22:42:56.500 222 12573.52 122.55 54504.82 88888.00 2016-08-09 22:42:56.625 222 12573.52 122.60 54504.82 88888.00 2016-08-09 22:42:56.750 222 12573.55 122.60 54504.82 88888.00 2016-08-09 22:42:56.875 222 12573.52 122.60 54504.78 88888.00 2016-08-09 22:42:57.000 222 12573.45 122.60 54504.65 88888.00 2016-08-09 22:42:57.125 222 12573.50 122.58 54504.75 88888.00 2016-08-09 22:42:57.250 222 12573.50 122.58 54504.90 88888.00 2016-08-09 22:42:57.375 222 12573.50 122.58 54504.95 88888.00 2016-08-09 22:42:57.500 222 12573.50 122.60 54504.95 88888.00 2016-08-09 22:42:57.625 222 12573.48 122.62 54504.93 88888.00 2016-08-09 22:42:57.750 222 12573.38 122.60 54504.85 88888.00 2016-08-09 22:42:57.875 222 12573.33 122.60 54504.85 88888.00 2016-08-09 22:42:58.000 222 12573.38 122.62 54504.88 88888.00 2016-08-09 22:42:58.125 222 12573.42 122.67 54504.90 88888.00 2016-08-09 22:42:58.250 222 12573.35 122.65 54504.90 88888.00 2016-08-09 22:42:58.375 222 12573.35 122.65 54504.90 88888.00 2016-08-09 22:42:58.500 222 12573.40 122.65 54504.90 88888.00 2016-08-09 22:42:58.625 222 12573.45 122.67 54504.90 88888.00 2016-08-09 22:42:58.750 222 12573.45 122.65 54504.90 88888.00 2016-08-09 22:42:58.875 222 12573.40 122.67 54504.90 88888.00 2016-08-09 22:42:59.000 222 12573.35 122.67 54504.90 88888.00 2016-08-09 22:42:59.125 222 12573.40 122.67 54504.93 88888.00 2016-08-09 22:42:59.250 222 12573.38 122.65 54504.90 88888.00 2016-08-09 22:42:59.375 222 12573.30 122.62 54504.88 88888.00 2016-08-09 22:42:59.500 222 12573.27 122.65 54504.90 88888.00 2016-08-09 22:42:59.625 222 12573.35 122.70 54504.90 88888.00 2016-08-09 22:42:59.750 222 12573.42 122.72 54504.90 88888.00 2016-08-09 22:42:59.875 222 12573.45 122.72 54504.88 88888.00 2016-08-09 22:43:00.000 222 12573.38 122.70 54504.90 88888.00 2016-08-09 22:43:00.125 222 12573.33 122.70 54504.88 88888.00 2016-08-09 22:43:00.250 222 12573.27 122.72 54504.95 88888.00 2016-08-09 22:43:00.375 222 12573.30 122.70 54504.93 88888.00 2016-08-09 22:43:00.500 222 12573.30 122.67 54504.95 88888.00 2016-08-09 22:43:00.625 222 12573.27 122.67 54504.95 88888.00 2016-08-09 22:43:00.750 222 12573.23 122.67 54504.93 88888.00 2016-08-09 22:43:00.875 222 12573.17 122.70 54504.95 88888.00 2016-08-09 22:43:01.000 222 12573.10 122.65 54504.95 88888.00 2016-08-09 22:43:01.125 222 12573.08 122.65 54504.93 88888.00 2016-08-09 22:43:01.250 222 12573.08 122.67 54504.95 88888.00 2016-08-09 22:43:01.375 222 12573.08 122.67 54504.95 88888.00 2016-08-09 22:43:01.500 222 12573.08 122.62 54504.97 88888.00 2016-08-09 22:43:01.625 222 12573.15 122.65 54504.93 88888.00 2016-08-09 22:43:01.750 222 12573.15 122.70 54504.93 88888.00 2016-08-09 22:43:01.875 222 12573.08 122.72 54504.95 88888.00 2016-08-09 22:43:02.000 222 12573.08 122.72 54504.95 88888.00 2016-08-09 22:43:02.125 222 12573.10 122.72 54504.95 88888.00 2016-08-09 22:43:02.250 222 12573.08 122.67 54504.93 88888.00 2016-08-09 22:43:02.375 222 12573.05 122.72 54504.95 88888.00 2016-08-09 22:43:02.500 222 12573.02 122.75 54504.95 88888.00 2016-08-09 22:43:02.625 222 12573.05 122.72 54504.97 88888.00 2016-08-09 22:43:02.750 222 12573.02 122.70 54504.97 88888.00 2016-08-09 22:43:02.875 222 12573.00 122.67 54504.97 88888.00 2016-08-09 22:43:03.000 222 12572.98 122.67 54504.93 88888.00 2016-08-09 22:43:03.125 222 12572.95 122.67 54504.95 88888.00 2016-08-09 22:43:03.250 222 12572.98 122.67 54504.97 88888.00 2016-08-09 22:43:03.375 222 12573.00 122.67 54504.95 88888.00 2016-08-09 22:43:03.500 222 12572.98 122.67 54504.93 88888.00 2016-08-09 22:43:03.625 222 12572.98 122.67 54504.97 88888.00 2016-08-09 22:43:03.750 222 12573.00 122.67 54504.97 88888.00 2016-08-09 22:43:03.875 222 12572.98 122.70 54504.97 88888.00 2016-08-09 22:43:04.000 222 12572.95 122.72 54505.00 88888.00 2016-08-09 22:43:04.125 222 12572.98 122.70 54505.00 88888.00 2016-08-09 22:43:04.250 222 12572.90 122.65 54504.95 88888.00 2016-08-09 22:43:04.375 222 12572.95 122.62 54504.97 88888.00 2016-08-09 22:43:04.500 222 12572.98 122.70 54505.00 88888.00 2016-08-09 22:43:04.625 222 12572.95 122.72 54505.00 88888.00 2016-08-09 22:43:04.750 222 12572.95 122.70 54505.00 88888.00 2016-08-09 22:43:04.875 222 12573.00 122.70 54504.97 88888.00 2016-08-09 22:43:05.000 222 12572.90 122.65 54504.93 88888.00 2016-08-09 22:43:05.125 222 12572.85 122.62 54504.95 88888.00 2016-08-09 22:43:05.250 222 12572.83 122.67 54504.93 88888.00 2016-08-09 22:43:05.375 222 12572.85 122.70 54504.95 88888.00 2016-08-09 22:43:05.500 222 12572.85 122.70 54504.97 88888.00 2016-08-09 22:43:05.625 222 12572.85 122.70 54504.97 88888.00 2016-08-09 22:43:05.750 222 12572.85 122.70 54504.95 88888.00 2016-08-09 22:43:05.875 222 12572.88 122.67 54504.95 88888.00 2016-08-09 22:43:06.000 222 12572.88 122.70 54504.95 88888.00 2016-08-09 22:43:06.125 222 12572.83 122.75 54505.00 88888.00 2016-08-09 22:43:06.250 222 12572.77 122.67 54505.00 88888.00 2016-08-09 22:43:06.375 222 12572.77 122.65 54505.00 88888.00 2016-08-09 22:43:06.500 222 12572.75 122.65 54505.00 88888.00 2016-08-09 22:43:06.625 222 12572.75 122.65 54505.00 88888.00 2016-08-09 22:43:06.750 222 12572.77 122.67 54505.03 88888.00 2016-08-09 22:43:06.875 222 12572.77 122.67 54504.97 88888.00 2016-08-09 22:43:07.000 222 12572.75 122.62 54505.00 88888.00 2016-08-09 22:43:07.125 222 12572.70 122.62 54505.03 88888.00 2016-08-09 22:43:07.250 222 12572.67 122.58 54505.03 88888.00 2016-08-09 22:43:07.375 222 12572.65 122.58 54505.00 88888.00 2016-08-09 22:43:07.500 222 12572.67 122.58 54505.03 88888.00 2016-08-09 22:43:07.625 222 12572.70 122.65 54505.05 88888.00 2016-08-09 22:43:07.750 222 12572.67 122.65 54505.05 88888.00 2016-08-09 22:43:07.875 222 12572.73 122.65 54505.05 88888.00 2016-08-09 22:43:08.000 222 12572.70 122.62 54505.05 88888.00 2016-08-09 22:43:08.125 222 12572.65 122.65 54505.07 88888.00 2016-08-09 22:43:08.250 222 12572.60 122.62 54505.05 88888.00 2016-08-09 22:43:08.375 222 12572.65 122.65 54505.07 88888.00 2016-08-09 22:43:08.500 222 12572.65 122.65 54505.10 88888.00 2016-08-09 22:43:08.625 222 12572.58 122.62 54505.07 88888.00 2016-08-09 22:43:08.750 222 12572.52 122.62 54505.07 88888.00 2016-08-09 22:43:08.875 222 12572.58 122.62 54505.07 88888.00 2016-08-09 22:43:09.000 222 12572.60 122.65 54505.07 88888.00 2016-08-09 22:43:09.125 222 12572.60 122.62 54505.10 88888.00 2016-08-09 22:43:09.250 222 12572.52 122.65 54505.10 88888.00 2016-08-09 22:43:09.375 222 12572.45 122.67 54505.10 88888.00 2016-08-09 22:43:09.500 222 12572.42 122.67 54505.07 88888.00 2016-08-09 22:43:09.625 222 12572.42 122.65 54505.03 88888.00 2016-08-09 22:43:09.750 222 12572.50 122.65 54505.03 88888.00 2016-08-09 22:43:09.875 222 12572.58 122.62 54505.03 88888.00 2016-08-09 22:43:10.000 222 12572.52 122.62 54505.07 88888.00 2016-08-09 22:43:10.125 222 12572.50 122.67 54505.10 88888.00 2016-08-09 22:43:10.250 222 12572.48 122.65 54505.10 88888.00 2016-08-09 22:43:10.375 222 12572.45 122.65 54505.10 88888.00 2016-08-09 22:43:10.500 222 12572.45 122.67 54505.10 88888.00 2016-08-09 22:43:10.625 222 12572.45 122.70 54505.07 88888.00 2016-08-09 22:43:10.750 222 12572.45 122.67 54505.10 88888.00 2016-08-09 22:43:10.875 222 12572.48 122.67 54505.12 88888.00 2016-08-09 22:43:11.000 222 12572.50 122.67 54505.12 88888.00 2016-08-09 22:43:11.125 222 12572.45 122.62 54505.12 88888.00 2016-08-09 22:43:11.250 222 12572.40 122.65 54505.12 88888.00 2016-08-09 22:43:11.375 222 12572.42 122.65 54505.12 88888.00 2016-08-09 22:43:11.500 222 12572.42 122.65 54505.15 88888.00 2016-08-09 22:43:11.625 222 12572.35 122.65 54505.12 88888.00 2016-08-09 22:43:11.750 222 12572.30 122.65 54505.12 88888.00 2016-08-09 22:43:11.875 222 12572.38 122.70 54505.15 88888.00 2016-08-09 22:43:12.000 222 12572.38 122.67 54505.12 88888.00 2016-08-09 22:43:12.125 222 12572.35 122.65 54505.12 88888.00 2016-08-09 22:43:12.250 222 12572.30 122.67 54505.12 88888.00 2016-08-09 22:43:12.375 222 12572.27 122.65 54505.12 88888.00 2016-08-09 22:43:12.500 222 12572.25 122.62 54505.12 88888.00 2016-08-09 22:43:12.625 222 12572.23 122.62 54505.12 88888.00 2016-08-09 22:43:12.750 222 12572.30 122.60 54505.12 88888.00 2016-08-09 22:43:12.875 222 12572.30 122.62 54505.15 88888.00 2016-08-09 22:43:13.000 222 12572.33 122.65 54505.18 88888.00 2016-08-09 22:43:13.125 222 12572.33 122.65 54505.18 88888.00 2016-08-09 22:43:13.250 222 12572.25 122.65 54505.18 88888.00 2016-08-09 22:43:13.375 222 12572.30 122.67 54505.15 88888.00 2016-08-09 22:43:13.500 222 12572.23 122.65 54505.15 88888.00 2016-08-09 22:43:13.625 222 12572.20 122.62 54505.18 88888.00 2016-08-09 22:43:13.750 222 12572.25 122.65 54505.20 88888.00 2016-08-09 22:43:13.875 222 12572.23 122.65 54505.15 88888.00 2016-08-09 22:43:14.000 222 12572.15 122.65 54505.10 88888.00 2016-08-09 22:43:14.125 222 12572.10 122.58 54505.12 88888.00 2016-08-09 22:43:14.250 222 12572.08 122.62 54505.15 88888.00 2016-08-09 22:43:14.375 222 12572.10 122.65 54505.18 88888.00 2016-08-09 22:43:14.500 222 12572.10 122.65 54505.18 88888.00 2016-08-09 22:43:14.625 222 12572.10 122.62 54505.15 88888.00 2016-08-09 22:43:14.750 222 12572.10 122.62 54505.18 88888.00 2016-08-09 22:43:14.875 222 12572.05 122.65 54505.18 88888.00 2016-08-09 22:43:15.000 222 12572.05 122.62 54505.18 88888.00 2016-08-09 22:43:15.125 222 12572.08 122.58 54505.18 88888.00 2016-08-09 22:43:15.250 222 12572.08 122.58 54505.18 88888.00 2016-08-09 22:43:15.375 222 12572.08 122.62 54505.20 88888.00 2016-08-09 22:43:15.500 222 12572.10 122.67 54505.20 88888.00 2016-08-09 22:43:15.625 222 12572.08 122.62 54505.20 88888.00 2016-08-09 22:43:15.750 222 12572.05 122.60 54505.18 88888.00 2016-08-09 22:43:15.875 222 12572.00 122.62 54505.15 88888.00 2016-08-09 22:43:16.000 222 12571.98 122.58 54505.15 88888.00 2016-08-09 22:43:16.125 222 12571.92 122.58 54505.15 88888.00 2016-08-09 22:43:16.250 222 12571.92 122.58 54505.18 88888.00 2016-08-09 22:43:16.375 222 12572.00 122.60 54505.18 88888.00 2016-08-09 22:43:16.500 222 12572.02 122.60 54505.18 88888.00 2016-08-09 22:43:16.625 222 12572.02 122.60 54505.20 88888.00 2016-08-09 22:43:16.750 222 12572.02 122.60 54505.20 88888.00 2016-08-09 22:43:16.875 222 12572.02 122.55 54505.15 88888.00 2016-08-09 22:43:17.000 222 12571.98 122.55 54505.18 88888.00 2016-08-09 22:43:17.125 222 12572.00 122.58 54505.22 88888.00 2016-08-09 22:43:17.250 222 12571.98 122.60 54505.25 88888.00 2016-08-09 22:43:17.375 222 12571.98 122.55 54505.22 88888.00 2016-08-09 22:43:17.500 222 12571.98 122.55 54505.20 88888.00 2016-08-09 22:43:17.625 222 12571.98 122.53 54505.18 88888.00 2016-08-09 22:43:17.750 222 12571.98 122.55 54505.22 88888.00 2016-08-09 22:43:17.875 222 12571.95 122.58 54505.22 88888.00 2016-08-09 22:43:18.000 222 12571.92 122.55 54505.20 88888.00 2016-08-09 22:43:18.125 222 12571.90 122.58 54505.20 88888.00 2016-08-09 22:43:18.250 222 12571.90 122.55 54505.25 88888.00 2016-08-09 22:43:18.375 222 12571.92 122.55 54505.22 88888.00 2016-08-09 22:43:18.500 222 12571.90 122.53 54505.20 88888.00 2016-08-09 22:43:18.625 222 12571.90 122.55 54505.18 88888.00 2016-08-09 22:43:18.750 222 12571.92 122.55 54505.20 88888.00 2016-08-09 22:43:18.875 222 12571.92 122.55 54505.20 88888.00 2016-08-09 22:43:19.000 222 12571.90 122.55 54505.18 88888.00 2016-08-09 22:43:19.125 222 12571.95 122.55 54505.20 88888.00 2016-08-09 22:43:19.250 222 12571.95 122.55 54505.22 88888.00 2016-08-09 22:43:19.375 222 12571.92 122.55 54505.22 88888.00 2016-08-09 22:43:19.500 222 12571.85 122.55 54505.20 88888.00 2016-08-09 22:43:19.625 222 12571.92 122.65 54505.20 88888.00 2016-08-09 22:43:19.750 222 12571.88 122.65 54505.18 88888.00 2016-08-09 22:43:19.875 222 12571.85 122.65 54505.20 88888.00 2016-08-09 22:43:20.000 222 12571.88 122.65 54505.20 88888.00 2016-08-09 22:43:20.125 222 12571.90 122.62 54505.22 88888.00 2016-08-09 22:43:20.250 222 12571.80 122.53 54505.20 88888.00 2016-08-09 22:43:20.375 222 12571.80 122.53 54505.22 88888.00 2016-08-09 22:43:20.500 222 12571.85 122.55 54505.25 88888.00 2016-08-09 22:43:20.625 222 12571.83 122.55 54505.25 88888.00 2016-08-09 22:43:20.750 222 12571.80 122.53 54505.25 88888.00 2016-08-09 22:43:20.875 222 12571.75 122.53 54505.22 88888.00 2016-08-09 22:43:21.000 222 12571.75 122.55 54505.22 88888.00 2016-08-09 22:43:21.125 222 12571.80 122.60 54505.28 88888.00 2016-08-09 22:43:21.250 222 12571.77 122.60 54505.30 88888.00 2016-08-09 22:43:21.375 222 12571.75 122.55 54505.28 88888.00 2016-08-09 22:43:21.500 222 12571.67 122.47 54505.28 88888.00 2016-08-09 22:43:21.625 222 12571.67 122.42 54505.25 88888.00 2016-08-09 22:43:21.750 222 12571.65 122.47 54505.25 88888.00 2016-08-09 22:43:21.875 222 12571.67 122.50 54505.25 88888.00 2016-08-09 22:43:22.000 222 12571.70 122.50 54505.30 88888.00 2016-08-09 22:43:22.125 222 12571.67 122.50 54505.30 88888.00 2016-08-09 22:43:22.250 222 12571.60 122.47 54505.30 88888.00 2016-08-09 22:43:22.375 222 12571.60 122.47 54505.30 88888.00 2016-08-09 22:43:22.500 222 12571.60 122.47 54505.30 88888.00 2016-08-09 22:43:22.625 222 12571.60 122.45 54505.30 88888.00 2016-08-09 22:43:22.750 222 12571.52 122.42 54505.28 88888.00 2016-08-09 22:43:22.875 222 12571.48 122.35 54505.30 88888.00 2016-08-09 22:43:23.000 222 12571.55 122.30 54505.30 88888.00 2016-08-09 22:43:23.125 222 12571.58 122.30 54505.30 88888.00 2016-08-09 22:43:23.250 222 12571.50 122.25 54505.28 88888.00 2016-08-09 22:43:23.375 222 12571.52 122.25 54505.25 88888.00 2016-08-09 22:43:23.500 222 12571.58 122.22 54505.28 88888.00 2016-08-09 22:43:23.625 222 12571.58 122.20 54505.28 88888.00 2016-08-09 22:43:23.750 222 12571.50 122.17 54505.30 88888.00 2016-08-09 22:43:23.875 222 12571.45 122.12 54505.30 88888.00 2016-08-09 22:43:24.000 222 12571.42 122.12 54505.30 88888.00 2016-08-09 22:43:24.125 222 12571.38 122.15 54505.32 88888.00 2016-08-09 22:43:24.250 222 12571.35 122.10 54505.35 88888.00 2016-08-09 22:43:24.375 222 12571.35 122.12 54505.32 88888.00 2016-08-09 22:43:24.500 222 12571.33 122.15 54505.32 88888.00 2016-08-09 22:43:24.625 222 12571.40 122.17 54505.32 88888.00 2016-08-09 22:43:24.750 222 12571.40 122.25 54505.30 88888.00 2016-08-09 22:43:24.875 222 12571.40 122.25 54505.28 88888.00 2016-08-09 22:43:25.000 222 12571.35 122.22 54505.25 88888.00 2016-08-09 22:43:25.125 222 12571.30 122.25 54505.28 88888.00 2016-08-09 22:43:25.250 222 12571.33 122.25 54505.32 88888.00 2016-08-09 22:43:25.375 222 12571.38 122.28 54505.32 88888.00 2016-08-09 22:43:25.500 222 12571.42 122.28 54505.35 88888.00 2016-08-09 22:43:25.625 222 12571.38 122.25 54505.32 88888.00 2016-08-09 22:43:25.750 222 12571.27 122.17 54505.30 88888.00 2016-08-09 22:43:25.875 222 12571.30 122.20 54505.32 88888.00 2016-08-09 22:43:26.000 222 12571.33 122.25 54505.32 88888.00 2016-08-09 22:43:26.125 222 12571.38 122.30 54505.35 88888.00 2016-08-09 22:43:26.250 222 12571.30 122.30 54505.35 88888.00 2016-08-09 22:43:26.375 222 12571.27 122.30 54505.35 88888.00 2016-08-09 22:43:26.500 222 12571.30 122.30 54505.35 88888.00 2016-08-09 22:43:26.625 222 12571.27 122.33 54505.32 88888.00 2016-08-09 22:43:26.750 222 12571.33 122.45 54505.43 88888.00 2016-08-09 22:43:26.875 222 12571.27 122.42 54505.43 88888.00 2016-08-09 22:43:27.000 222 12571.17 122.35 54505.35 88888.00 2016-08-09 22:43:27.125 222 12571.25 122.28 54505.32 88888.00 2016-08-09 22:43:27.250 222 12571.27 122.28 54505.38 88888.00 2016-08-09 22:43:27.375 222 12571.23 122.30 54505.35 88888.00 2016-08-09 22:43:27.500 222 12571.20 122.25 54505.32 88888.00 2016-08-09 22:43:27.625 222 12571.17 122.25 54505.35 88888.00 2016-08-09 22:43:27.750 222 12571.10 122.28 54505.38 88888.00 2016-08-09 22:43:27.875 222 12571.12 122.30 54505.38 88888.00 2016-08-09 22:43:28.000 222 12571.23 122.28 54505.38 88888.00 2016-08-09 22:43:28.125 222 12571.23 122.25 54505.38 88888.00 2016-08-09 22:43:28.250 222 12571.08 122.28 54505.38 88888.00 2016-08-09 22:43:28.375 222 12571.08 122.28 54505.38 88888.00 2016-08-09 22:43:28.500 222 12571.08 122.28 54505.38 88888.00 2016-08-09 22:43:28.625 222 12571.08 122.25 54505.40 88888.00 2016-08-09 22:43:28.750 222 12571.10 122.25 54505.38 88888.00 2016-08-09 22:43:28.875 222 12571.15 122.28 54505.38 88888.00 2016-08-09 22:43:29.000 222 12571.15 122.25 54505.35 88888.00 2016-08-09 22:43:29.125 222 12571.02 122.22 54505.35 88888.00 2016-08-09 22:43:29.250 222 12570.95 122.20 54505.38 88888.00 2016-08-09 22:43:29.375 222 12571.02 122.25 54505.40 88888.00 2016-08-09 22:43:29.500 222 12571.05 122.25 54505.43 88888.00 2016-08-09 22:43:29.625 222 12570.92 122.12 54505.28 88888.00 2016-08-09 22:43:29.750 222 12570.85 122.10 54505.28 88888.00 2016-08-09 22:43:29.875 222 12571.00 122.22 54505.38 88888.00 2016-08-09 22:43:30.000 222 12571.08 122.28 54505.40 88888.00 2016-08-09 22:43:30.125 222 12570.98 122.17 54505.38 88888.00 2016-08-09 22:43:30.250 222 12570.90 122.17 54505.38 88888.00 2016-08-09 22:43:30.375 222 12570.98 122.28 54505.40 88888.00 2016-08-09 22:43:30.500 222 12570.98 122.25 54505.43 88888.00 2016-08-09 22:43:30.625 222 12570.85 122.20 54505.40 88888.00 2016-08-09 22:43:30.750 222 12570.90 122.20 54505.40 88888.00 2016-08-09 22:43:30.875 222 12570.95 122.20 54505.40 88888.00 2016-08-09 22:43:31.000 222 12570.98 122.17 54505.38 88888.00 2016-08-09 22:43:31.125 222 12570.98 122.20 54505.40 88888.00 2016-08-09 22:43:31.250 222 12570.92 122.20 54505.43 88888.00 2016-08-09 22:43:31.375 222 12570.85 122.20 54505.43 88888.00 2016-08-09 22:43:31.500 222 12570.77 122.15 54505.43 88888.00 2016-08-09 22:43:31.625 222 12570.75 122.15 54505.43 88888.00 2016-08-09 22:43:31.750 222 12570.83 122.15 54505.40 88888.00 2016-08-09 22:43:31.875 222 12570.83 122.17 54505.45 88888.00 2016-08-09 22:43:32.000 222 12570.83 122.15 54505.43 88888.00 2016-08-09 22:43:32.125 222 12570.83 122.15 54505.43 88888.00 2016-08-09 22:43:32.250 222 12570.73 122.12 54505.43 88888.00 2016-08-09 22:43:32.375 222 12570.80 122.17 54505.43 88888.00 2016-08-09 22:43:32.500 222 12570.80 122.17 54505.43 88888.00 2016-08-09 22:43:32.625 222 12570.80 122.15 54505.43 88888.00 2016-08-09 22:43:32.750 222 12570.80 122.12 54505.45 88888.00 2016-08-09 22:43:32.875 222 12570.77 122.15 54505.40 88888.00 2016-08-09 22:43:33.000 222 12570.75 122.12 54505.40 88888.00 2016-08-09 22:43:33.125 222 12570.75 122.12 54505.43 88888.00 2016-08-09 22:43:33.250 222 12570.75 122.15 54505.45 88888.00 2016-08-09 22:43:33.375 222 12570.70 122.10 54505.40 88888.00 2016-08-09 22:43:33.500 222 12570.73 122.08 54505.40 88888.00 2016-08-09 22:43:33.625 222 12570.80 122.10 54505.40 88888.00 2016-08-09 22:43:33.750 222 12570.75 122.12 54505.40 88888.00 2016-08-09 22:43:33.875 222 12570.73 122.12 54505.40 88888.00 2016-08-09 22:43:34.000 222 12570.70 122.08 54505.38 88888.00 2016-08-09 22:43:34.125 222 12570.73 122.08 54505.43 88888.00 2016-08-09 22:43:34.250 222 12570.73 122.05 54505.43 88888.00 2016-08-09 22:43:34.375 222 12570.65 122.10 54505.43 88888.00 2016-08-09 22:43:34.500 222 12570.65 122.10 54505.45 88888.00 2016-08-09 22:43:34.625 222 12570.62 122.08 54505.45 88888.00 2016-08-09 22:43:34.750 222 12570.62 122.08 54505.43 88888.00 2016-08-09 22:43:34.875 222 12570.62 122.08 54505.45 88888.00 2016-08-09 22:43:35.000 222 12570.55 122.08 54505.43 88888.00 2016-08-09 22:43:35.125 222 12570.58 122.05 54505.45 88888.00 2016-08-09 22:43:35.250 222 12570.52 122.03 54505.43 88888.00 2016-08-09 22:43:35.375 222 12570.58 122.03 54505.43 88888.00 2016-08-09 22:43:35.500 222 12570.55 122.03 54505.45 88888.00 2016-08-09 22:43:35.625 222 12570.60 122.00 54505.43 88888.00 2016-08-09 22:43:35.750 222 12570.60 122.00 54505.40 88888.00 2016-08-09 22:43:35.875 222 12570.55 122.00 54505.43 88888.00 2016-08-09 22:43:36.000 222 12570.58 122.03 54505.43 88888.00 2016-08-09 22:43:36.125 222 12570.58 122.03 54505.45 88888.00 2016-08-09 22:43:36.250 222 12570.55 122.00 54505.45 88888.00 2016-08-09 22:43:36.375 222 12570.52 122.00 54505.47 88888.00 2016-08-09 22:43:36.500 222 12570.52 122.00 54505.47 88888.00 2016-08-09 22:43:36.625 222 12570.48 122.03 54505.47 88888.00 2016-08-09 22:43:36.750 222 12570.45 122.03 54505.47 88888.00 2016-08-09 22:43:36.875 222 12570.42 122.00 54505.50 88888.00 2016-08-09 22:43:37.000 222 12570.40 121.95 54505.47 88888.00 2016-08-09 22:43:37.125 222 12570.42 121.88 54505.43 88888.00 2016-08-09 22:43:37.250 222 12570.38 121.83 54505.43 88888.00 2016-08-09 22:43:37.375 222 12570.33 121.85 54505.43 88888.00 2016-08-09 22:43:37.500 222 12570.40 121.95 54505.47 88888.00 2016-08-09 22:43:37.625 222 12570.45 121.97 54505.50 88888.00 2016-08-09 22:43:37.750 222 12570.42 121.97 54505.47 88888.00 2016-08-09 22:43:37.875 222 12570.40 121.95 54505.45 88888.00 2016-08-09 22:43:38.000 222 12570.40 121.92 54505.45 88888.00 2016-08-09 22:43:38.125 222 12570.38 121.95 54505.45 88888.00 2016-08-09 22:43:38.250 222 12570.35 121.95 54505.45 88888.00 2016-08-09 22:43:38.375 222 12570.40 121.95 54505.47 88888.00 2016-08-09 22:43:38.500 222 12570.35 121.90 54505.47 88888.00 2016-08-09 22:43:38.625 222 12570.30 121.92 54505.47 88888.00 2016-08-09 22:43:38.750 222 12570.30 121.95 54505.45 88888.00 2016-08-09 22:43:38.875 222 12570.23 121.92 54505.45 88888.00 2016-08-09 22:43:39.000 222 12570.23 121.92 54505.45 88888.00 2016-08-09 22:43:39.125 222 12570.15 121.90 54505.47 88888.00 2016-08-09 22:43:39.250 222 12570.10 121.88 54505.50 88888.00 2016-08-09 22:43:39.375 222 12570.15 121.92 54505.50 88888.00 2016-08-09 22:43:39.500 222 12570.23 121.92 54505.47 88888.00 2016-08-09 22:43:39.625 222 12570.20 121.90 54505.47 88888.00 2016-08-09 22:43:39.750 222 12570.10 121.83 54505.45 88888.00 2016-08-09 22:43:39.875 222 12570.08 121.75 54505.40 88888.00 2016-08-09 22:43:40.000 222 12570.15 121.78 54505.45 88888.00 2016-08-09 22:43:40.125 222 12570.17 121.83 54505.50 88888.00 2016-08-09 22:43:40.250 222 12570.08 121.80 54505.50 88888.00 2016-08-09 22:43:40.375 222 12570.10 121.80 54505.53 88888.00 2016-08-09 22:43:40.500 222 12570.12 121.78 54505.50 88888.00 2016-08-09 22:43:40.625 222 12570.12 121.78 54505.50 88888.00 2016-08-09 22:43:40.750 222 12570.10 121.75 54505.50 88888.00 2016-08-09 22:43:40.875 222 12570.10 121.78 54505.50 88888.00 2016-08-09 22:43:41.000 222 12570.08 121.78 54505.50 88888.00 2016-08-09 22:43:41.125 222 12570.08 121.80 54505.55 88888.00 2016-08-09 22:43:41.250 222 12570.02 121.75 54505.55 88888.00 2016-08-09 22:43:41.375 222 12570.02 121.72 54505.53 88888.00 2016-08-09 22:43:41.500 222 12570.02 121.72 54505.47 88888.00 2016-08-09 22:43:41.625 222 12570.00 121.72 54505.50 88888.00 2016-08-09 22:43:41.750 222 12569.98 121.72 54505.50 88888.00 2016-08-09 22:43:41.875 222 12569.95 121.75 54505.53 88888.00 2016-08-09 22:43:42.000 222 12569.90 121.75 54505.53 88888.00 2016-08-09 22:43:42.125 222 12569.88 121.70 54505.55 88888.00 2016-08-09 22:43:42.250 222 12569.88 121.67 54505.53 88888.00 2016-08-09 22:43:42.375 222 12569.90 121.67 54505.50 88888.00 2016-08-09 22:43:42.500 222 12569.77 121.67 54505.50 88888.00 2016-08-09 22:43:42.625 222 12569.77 121.67 54505.53 88888.00 2016-08-09 22:43:42.750 222 12569.77 121.67 54505.53 88888.00 2016-08-09 22:43:42.875 222 12569.73 121.65 54505.53 88888.00 2016-08-09 22:43:43.000 222 12569.77 121.65 54505.50 88888.00 2016-08-09 22:43:43.125 222 12569.83 121.62 54505.50 88888.00 2016-08-09 22:43:43.250 222 12569.80 121.65 54505.55 88888.00 2016-08-09 22:43:43.375 222 12569.75 121.65 54505.55 88888.00 2016-08-09 22:43:43.500 222 12569.67 121.65 54505.53 88888.00 2016-08-09 22:43:43.625 222 12569.67 121.62 54505.53 88888.00 2016-08-09 22:43:43.750 222 12569.65 121.62 54505.53 88888.00 2016-08-09 22:43:43.875 222 12569.60 121.62 54505.53 88888.00 2016-08-09 22:43:44.000 222 12569.60 121.58 54505.53 88888.00 2016-08-09 22:43:44.125 222 12569.65 121.58 54505.53 88888.00 2016-08-09 22:43:44.250 222 12569.65 121.58 54505.50 88888.00 2016-08-09 22:43:44.375 222 12569.62 121.58 54505.50 88888.00 2016-08-09 22:43:44.500 222 12569.62 121.58 54505.50 88888.00 2016-08-09 22:43:44.625 222 12569.58 121.58 54505.53 88888.00 2016-08-09 22:43:44.750 222 12569.62 121.58 54505.53 88888.00 2016-08-09 22:43:44.875 222 12569.65 121.60 54505.53 88888.00 2016-08-09 22:43:45.000 222 12569.67 121.58 54505.53 88888.00 2016-08-09 22:43:45.125 222 12569.60 121.58 54505.55 88888.00 2016-08-09 22:43:45.250 222 12569.52 121.55 54505.55 88888.00 2016-08-09 22:43:45.375 222 12569.52 121.55 54505.55 88888.00 2016-08-09 22:43:45.500 222 12569.50 121.55 54505.55 88888.00 2016-08-09 22:43:45.625 222 12569.50 121.55 54505.55 88888.00 2016-08-09 22:43:45.750 222 12569.58 121.55 54505.55 88888.00 2016-08-09 22:43:45.875 222 12569.58 121.53 54505.53 88888.00 2016-08-09 22:43:46.000 222 12569.55 121.50 54505.50 88888.00 2016-08-09 22:43:46.125 222 12569.55 121.53 54505.53 88888.00 2016-08-09 22:43:46.250 222 12569.50 121.53 54505.55 88888.00 2016-08-09 22:43:46.375 222 12569.50 121.53 54505.55 88888.00 2016-08-09 22:43:46.500 222 12569.48 121.55 54505.55 88888.00 2016-08-09 22:43:46.625 222 12569.48 121.53 54505.53 88888.00 2016-08-09 22:43:46.750 222 12569.48 121.53 54505.55 88888.00 2016-08-09 22:43:46.875 222 12569.40 121.47 54505.55 88888.00 2016-08-09 22:43:47.000 222 12569.42 121.45 54505.53 88888.00 2016-08-09 22:43:47.125 222 12569.45 121.50 54505.55 88888.00 2016-08-09 22:43:47.250 222 12569.35 121.45 54505.55 88888.00 2016-08-09 22:43:47.375 222 12569.40 121.45 54505.55 88888.00 2016-08-09 22:43:47.500 222 12569.42 121.47 54505.55 88888.00 2016-08-09 22:43:47.625 222 12569.38 121.47 54505.57 88888.00 2016-08-09 22:43:47.750 222 12569.23 121.47 54505.55 88888.00 2016-08-09 22:43:47.875 222 12569.17 121.45 54505.55 88888.00 2016-08-09 22:43:48.000 222 12569.17 121.45 54505.53 88888.00 2016-08-09 22:43:48.125 222 12569.23 121.45 54505.55 88888.00 2016-08-09 22:43:48.250 222 12569.25 121.45 54505.60 88888.00 2016-08-09 22:43:48.375 222 12569.35 121.47 54505.57 88888.00 2016-08-09 22:43:48.500 222 12569.23 121.38 54505.55 88888.00 2016-08-09 22:43:48.625 222 12569.15 121.35 54505.53 88888.00 2016-08-09 22:43:48.750 222 12569.20 121.38 54505.53 88888.00 2016-08-09 22:43:48.875 222 12569.20 121.40 54505.55 88888.00 2016-08-09 22:43:49.000 222 12569.20 121.38 54505.53 88888.00 2016-08-09 22:43:49.125 222 12569.15 121.40 54505.53 88888.00 2016-08-09 22:43:49.250 222 12569.12 121.38 54505.55 88888.00 2016-08-09 22:43:49.375 222 12569.10 121.40 54505.57 88888.00 2016-08-09 22:43:49.500 222 12569.27 121.58 54505.68 88888.00 2016-08-09 22:43:49.625 222 12569.25 121.53 54505.62 88888.00 2016-08-09 22:43:49.750 222 12569.20 121.50 54505.60 88888.00 2016-08-09 22:43:49.875 222 12569.05 121.45 54505.60 88888.00 2016-08-09 22:43:50.000 222 12569.00 121.38 54505.55 88888.00 2016-08-09 22:43:50.125 222 12568.98 121.30 54505.55 88888.00 2016-08-09 22:43:50.250 222 12568.95 121.33 54505.57 88888.00 2016-08-09 22:43:50.375 222 12568.95 121.35 54505.60 88888.00 2016-08-09 22:43:50.500 222 12568.90 121.33 54505.57 88888.00 2016-08-09 22:43:50.625 222 12568.90 121.38 54505.55 88888.00 2016-08-09 22:43:50.750 222 12568.90 121.35 54505.55 88888.00 2016-08-09 22:43:50.875 222 12568.90 121.38 54505.57 88888.00 2016-08-09 22:43:51.000 222 12568.88 121.35 54505.57 88888.00 2016-08-09 22:43:51.125 222 12568.88 121.33 54505.57 88888.00 2016-08-09 22:43:51.250 222 12568.83 121.28 54505.57 88888.00 2016-08-09 22:43:51.375 222 12568.80 121.25 54505.57 88888.00 2016-08-09 22:43:51.500 222 12568.77 121.25 54505.55 88888.00 2016-08-09 22:43:51.625 222 12568.77 121.28 54505.57 88888.00 2016-08-09 22:43:51.750 222 12568.70 121.28 54505.57 88888.00 2016-08-09 22:43:51.875 222 12568.70 121.28 54505.57 88888.00 2016-08-09 22:43:52.000 222 12568.70 121.28 54505.57 88888.00 2016-08-09 22:43:52.125 222 12568.75 121.28 54505.60 88888.00 2016-08-09 22:43:52.250 222 12568.73 121.25 54505.57 88888.00 2016-08-09 22:43:52.375 222 12568.73 121.22 54505.57 88888.00 2016-08-09 22:43:52.500 222 12568.70 121.20 54505.57 88888.00 2016-08-09 22:43:52.625 222 12568.70 121.20 54505.57 88888.00 2016-08-09 22:43:52.750 222 12568.73 121.22 54505.57 88888.00 2016-08-09 22:43:52.875 222 12568.73 121.25 54505.57 88888.00 2016-08-09 22:43:53.000 222 12568.65 121.22 54505.60 88888.00 2016-08-09 22:43:53.125 222 12568.60 121.22 54505.60 88888.00 2016-08-09 22:43:53.250 222 12568.62 121.22 54505.57 88888.00 2016-08-09 22:43:53.375 222 12568.65 121.25 54505.60 88888.00 2016-08-09 22:43:53.500 222 12568.62 121.25 54505.60 88888.00 2016-08-09 22:43:53.625 222 12568.52 121.20 54505.60 88888.00 2016-08-09 22:43:53.750 222 12568.45 121.17 54505.62 88888.00 2016-08-09 22:43:53.875 222 12568.48 121.20 54505.62 88888.00 2016-08-09 22:43:54.000 222 12568.58 121.25 54505.62 88888.00 2016-08-09 22:43:54.125 222 12568.55 121.17 54505.60 88888.00 2016-08-09 22:43:54.250 222 12568.50 121.10 54505.57 88888.00 2016-08-09 22:43:54.375 222 12568.50 121.08 54505.57 88888.00 2016-08-09 22:43:54.500 222 12568.45 121.10 54505.57 88888.00 2016-08-09 22:43:54.625 222 12568.35 121.12 54505.62 88888.00 2016-08-09 22:43:54.750 222 12568.33 121.10 54505.60 88888.00 2016-08-09 22:43:54.875 222 12568.38 121.10 54505.57 88888.00 2016-08-09 22:43:55.000 222 12568.42 121.10 54505.62 88888.00 2016-08-09 22:43:55.125 222 12568.38 121.10 54505.60 88888.00 2016-08-09 22:43:55.250 222 12568.30 121.08 54505.65 88888.00 2016-08-09 22:43:55.375 222 12568.33 121.10 54505.62 88888.00 2016-08-09 22:43:55.500 222 12568.33 121.08 54505.62 88888.00 2016-08-09 22:43:55.625 222 12568.35 121.05 54505.57 88888.00 2016-08-09 22:43:55.750 222 12568.30 121.03 54505.57 88888.00 2016-08-09 22:43:55.875 222 12568.30 121.05 54505.60 88888.00 2016-08-09 22:43:56.000 222 12568.35 121.08 54505.62 88888.00 2016-08-09 22:43:56.125 222 12568.27 121.03 54505.62 88888.00 2016-08-09 22:43:56.250 222 12568.23 121.03 54505.62 88888.00 2016-08-09 22:43:56.375 222 12568.25 121.05 54505.62 88888.00 2016-08-09 22:43:56.500 222 12568.27 121.10 54505.62 88888.00 2016-08-09 22:43:56.625 222 12568.27 121.08 54505.62 88888.00 2016-08-09 22:43:56.750 222 12568.27 121.03 54505.62 88888.00 2016-08-09 22:43:56.875 222 12568.27 121.00 54505.62 88888.00 2016-08-09 22:43:57.000 222 12568.23 120.97 54505.62 88888.00 2016-08-09 22:43:57.125 222 12568.17 121.03 54505.65 88888.00 2016-08-09 22:43:57.250 222 12568.12 121.00 54505.60 88888.00 2016-08-09 22:43:57.375 222 12568.17 120.97 54505.57 88888.00 2016-08-09 22:43:57.500 222 12568.15 120.90 54505.62 88888.00 2016-08-09 22:43:57.625 222 12568.17 120.95 54505.60 88888.00 2016-08-09 22:43:57.750 222 12568.23 120.92 54505.60 88888.00 2016-08-09 22:43:57.875 222 12568.25 120.90 54505.57 88888.00 2016-08-09 22:43:58.000 222 12568.20 120.90 54505.57 88888.00 2016-08-09 22:43:58.125 222 12568.10 120.90 54505.60 88888.00 2016-08-09 22:43:58.250 222 12568.08 120.88 54505.60 88888.00 2016-08-09 22:43:58.375 222 12568.15 120.88 54505.60 88888.00 2016-08-09 22:43:58.500 222 12568.12 120.90 54505.65 88888.00 2016-08-09 22:43:58.625 222 12568.10 120.83 54505.62 88888.00 2016-08-09 22:43:58.750 222 12568.12 120.80 54505.60 88888.00 2016-08-09 22:43:58.875 222 12568.17 120.83 54505.57 88888.00 2016-08-09 22:43:59.000 222 12568.15 120.83 54505.60 88888.00 2016-08-09 22:43:59.125 222 12568.08 120.85 54505.62 88888.00 2016-08-09 22:43:59.250 222 12568.00 120.88 54505.62 88888.00 2016-08-09 22:43:59.375 222 12568.02 120.88 54505.62 88888.00 2016-08-09 22:43:59.500 222 12568.02 120.85 54505.62 88888.00 2016-08-09 22:43:59.625 222 12568.05 120.83 54505.62 88888.00 2016-08-09 22:43:59.750 222 12568.05 120.83 54505.60 88888.00 2016-08-09 22:43:59.875 222 12568.08 120.83 54505.60 88888.00 2016-08-09 22:44:00.000 222 12568.08 120.85 54505.60 88888.00 2016-08-09 22:44:00.125 222 12568.10 120.85 54505.60 88888.00 2016-08-09 22:44:00.250 222 12568.00 120.80 54505.57 88888.00 2016-08-09 22:44:00.375 222 12567.98 120.80 54505.57 88888.00 2016-08-09 22:44:00.500 222 12567.92 120.80 54505.57 88888.00 2016-08-09 22:44:00.625 222 12567.92 120.78 54505.57 88888.00 2016-08-09 22:44:00.750 222 12567.90 120.75 54505.57 88888.00 2016-08-09 22:44:00.875 222 12567.88 120.75 54505.57 88888.00 2016-08-09 22:44:01.000 222 12567.85 120.75 54505.57 88888.00 2016-08-09 22:44:01.125 222 12567.83 120.78 54505.60 88888.00 2016-08-09 22:44:01.250 222 12567.77 120.80 54505.60 88888.00 2016-08-09 22:44:01.375 222 12567.85 120.83 54505.62 88888.00 2016-08-09 22:44:01.500 222 12567.88 120.83 54505.60 88888.00 2016-08-09 22:44:01.625 222 12567.90 120.78 54505.60 88888.00 2016-08-09 22:44:01.750 222 12567.90 120.72 54505.57 88888.00 2016-08-09 22:44:01.875 222 12567.85 120.78 54505.60 88888.00 2016-08-09 22:44:02.000 222 12567.77 120.80 54505.60 88888.00 2016-08-09 22:44:02.125 222 12567.85 120.80 54505.60 88888.00 2016-08-09 22:44:02.250 222 12567.83 120.78 54505.60 88888.00 2016-08-09 22:44:02.375 222 12567.83 120.75 54505.57 88888.00 2016-08-09 22:44:02.500 222 12567.77 120.75 54505.60 88888.00 2016-08-09 22:44:02.625 222 12567.77 120.75 54505.57 88888.00 2016-08-09 22:44:02.750 222 12567.77 120.72 54505.60 88888.00 2016-08-09 22:44:02.875 222 12567.80 120.67 54505.57 88888.00 2016-08-09 22:44:03.000 222 12567.77 120.70 54505.57 88888.00 2016-08-09 22:44:03.125 222 12567.73 120.72 54505.60 88888.00 2016-08-09 22:44:03.250 222 12567.73 120.70 54505.60 88888.00 2016-08-09 22:44:03.375 222 12567.77 120.70 54505.60 88888.00 2016-08-09 22:44:03.500 222 12567.77 120.70 54505.60 88888.00 2016-08-09 22:44:03.625 222 12567.75 120.70 54505.60 88888.00 2016-08-09 22:44:03.750 222 12567.75 120.70 54505.60 88888.00 2016-08-09 22:44:03.875 222 12567.75 120.72 54505.60 88888.00 2016-08-09 22:44:04.000 222 12567.70 120.67 54505.57 88888.00 2016-08-09 22:44:04.125 222 12567.73 120.70 54505.57 88888.00 2016-08-09 22:44:04.250 222 12567.70 120.67 54505.60 88888.00 2016-08-09 22:44:04.375 222 12567.65 120.67 54505.57 88888.00 2016-08-09 22:44:04.500 222 12567.60 120.65 54505.57 88888.00 2016-08-09 22:44:04.625 222 12567.62 120.67 54505.60 88888.00 2016-08-09 22:44:04.750 222 12567.67 120.70 54505.57 88888.00 2016-08-09 22:44:04.875 222 12567.67 120.65 54505.55 88888.00 2016-08-09 22:44:05.000 222 12567.65 120.60 54505.53 88888.00 2016-08-09 22:44:05.125 222 12567.65 120.62 54505.57 88888.00 2016-08-09 22:44:05.250 222 12567.65 120.62 54505.57 88888.00 2016-08-09 22:44:05.375 222 12567.70 120.65 54505.57 88888.00 2016-08-09 22:44:05.500 222 12567.70 120.62 54505.55 88888.00 2016-08-09 22:44:05.625 222 12567.65 120.60 54505.55 88888.00 2016-08-09 22:44:05.750 222 12567.58 120.55 54505.55 88888.00 2016-08-09 22:44:05.875 222 12567.58 120.55 54505.57 88888.00 2016-08-09 22:44:06.000 222 12567.67 120.55 54505.57 88888.00 2016-08-09 22:44:06.125 222 12567.70 120.55 54505.57 88888.00 2016-08-09 22:44:06.250 222 12567.65 120.53 54505.57 88888.00 2016-08-09 22:44:06.375 222 12567.62 120.53 54505.55 88888.00 2016-08-09 22:44:06.500 222 12567.58 120.55 54505.53 88888.00 2016-08-09 22:44:06.625 222 12567.52 120.55 54505.55 88888.00 2016-08-09 22:44:06.750 222 12567.48 120.50 54505.53 88888.00 2016-08-09 22:44:06.875 222 12567.48 120.47 54505.53 88888.00 2016-08-09 22:44:07.000 222 12567.55 120.45 54505.53 88888.00 2016-08-09 22:44:07.125 222 12567.52 120.45 54505.55 88888.00 2016-08-09 22:44:07.250 222 12567.42 120.40 54505.55 88888.00 2016-08-09 22:44:07.375 222 12567.48 120.40 54505.55 88888.00 2016-08-09 22:44:07.500 222 12567.48 120.40 54505.55 88888.00 2016-08-09 22:44:07.625 222 12567.45 120.42 54505.55 88888.00 2016-08-09 22:44:07.750 222 12567.42 120.42 54505.55 88888.00 2016-08-09 22:44:07.875 222 12567.42 120.45 54505.55 88888.00 2016-08-09 22:44:08.000 222 12567.48 120.45 54505.55 88888.00 2016-08-09 22:44:08.125 222 12567.50 120.42 54505.53 88888.00 2016-08-09 22:44:08.250 222 12567.42 120.42 54505.55 88888.00 2016-08-09 22:44:08.375 222 12567.40 120.42 54505.57 88888.00 2016-08-09 22:44:08.500 222 12567.42 120.42 54505.57 88888.00 2016-08-09 22:44:08.625 222 12567.38 120.40 54505.57 88888.00 2016-08-09 22:44:08.750 222 12567.40 120.40 54505.55 88888.00 2016-08-09 22:44:08.875 222 12567.35 120.42 54505.55 88888.00 2016-08-09 22:44:09.000 222 12567.38 120.42 54505.55 88888.00 2016-08-09 22:44:09.125 222 12567.35 120.40 54505.53 88888.00 2016-08-09 22:44:09.250 222 12567.33 120.40 54505.53 88888.00 2016-08-09 22:44:09.375 222 12567.33 120.40 54505.53 88888.00 2016-08-09 22:44:09.500 222 12567.33 120.38 54505.55 88888.00 2016-08-09 22:44:09.625 222 12567.33 120.38 54505.53 88888.00 2016-08-09 22:44:09.750 222 12567.30 120.38 54505.53 88888.00 2016-08-09 22:44:09.875 222 12567.33 120.35 54505.55 88888.00 2016-08-09 22:44:10.000 222 12567.38 120.35 54505.55 88888.00 2016-08-09 22:44:10.125 222 12567.35 120.33 54505.55 88888.00 2016-08-09 22:44:10.250 222 12567.23 120.30 54505.55 88888.00 2016-08-09 22:44:10.375 222 12567.27 120.35 54505.53 88888.00 2016-08-09 22:44:10.500 222 12567.33 120.38 54505.53 88888.00 2016-08-09 22:44:10.625 222 12567.25 120.35 54505.50 88888.00 2016-08-09 22:44:10.750 222 12567.23 120.33 54505.50 88888.00 2016-08-09 22:44:10.875 222 12567.23 120.30 54505.50 88888.00 2016-08-09 22:44:11.000 222 12567.20 120.33 54505.47 88888.00 2016-08-09 22:44:11.125 222 12567.20 120.35 54505.50 88888.00 2016-08-09 22:44:11.250 222 12567.25 120.33 54505.47 88888.00 2016-08-09 22:44:11.375 222 12567.30 120.33 54505.47 88888.00 2016-08-09 22:44:11.500 222 12567.25 120.35 54505.47 88888.00 2016-08-09 22:44:11.625 222 12567.25 120.33 54505.50 88888.00 2016-08-09 22:44:11.750 222 12567.23 120.33 54505.50 88888.00 2016-08-09 22:44:11.875 222 12567.23 120.28 54505.47 88888.00 2016-08-09 22:44:12.000 222 12567.20 120.28 54505.45 88888.00 2016-08-09 22:44:12.125 222 12567.17 120.28 54505.45 88888.00 2016-08-09 22:44:12.250 222 12567.17 120.30 54505.50 88888.00 2016-08-09 22:44:12.375 222 12567.25 120.35 54505.50 88888.00 2016-08-09 22:44:12.500 222 12567.23 120.38 54505.50 88888.00 2016-08-09 22:44:12.625 222 12567.20 120.35 54505.47 88888.00 2016-08-09 22:44:12.750 222 12567.15 120.35 54505.47 88888.00 2016-08-09 22:44:12.875 222 12567.10 120.35 54505.47 88888.00 2016-08-09 22:44:13.000 222 12567.15 120.35 54505.45 88888.00 2016-08-09 22:44:13.125 222 12567.20 120.35 54505.47 88888.00 2016-08-09 22:44:13.250 222 12567.20 120.35 54505.45 88888.00 2016-08-09 22:44:13.375 222 12567.17 120.35 54505.47 88888.00 2016-08-09 22:44:13.500 222 12567.15 120.33 54505.45 88888.00 2016-08-09 22:44:13.625 222 12567.17 120.30 54505.45 88888.00 2016-08-09 22:44:13.750 222 12567.17 120.33 54505.47 88888.00 2016-08-09 22:44:13.875 222 12567.20 120.35 54505.47 88888.00 2016-08-09 22:44:14.000 222 12567.23 120.33 54505.45 88888.00 2016-08-09 22:44:14.125 222 12567.20 120.33 54505.43 88888.00 2016-08-09 22:44:14.250 222 12567.15 120.35 54505.45 88888.00 2016-08-09 22:44:14.375 222 12567.20 120.35 54505.45 88888.00 2016-08-09 22:44:14.500 222 12567.17 120.35 54505.43 88888.00 2016-08-09 22:44:14.625 222 12567.12 120.38 54505.45 88888.00 2016-08-09 22:44:14.750 222 12567.05 120.35 54505.45 88888.00 2016-08-09 22:44:14.875 222 12567.08 120.33 54505.45 88888.00 2016-08-09 22:44:15.000 222 12567.12 120.35 54505.45 88888.00 2016-08-09 22:44:15.125 222 12567.05 120.35 54505.50 88888.00 2016-08-09 22:44:15.250 222 12567.05 120.35 54505.47 88888.00 2016-08-09 22:44:15.375 222 12567.10 120.38 54505.43 88888.00 2016-08-09 22:44:15.500 222 12567.02 120.33 54505.43 88888.00 2016-08-09 22:44:15.625 222 12567.00 120.33 54505.45 88888.00 2016-08-09 22:44:15.750 222 12567.02 120.33 54505.43 88888.00 2016-08-09 22:44:15.875 222 12567.00 120.35 54505.40 88888.00 2016-08-09 22:44:16.000 222 12567.00 120.38 54505.40 88888.00 2016-08-09 22:44:16.125 222 12567.05 120.38 54505.43 88888.00 2016-08-09 22:44:16.250 222 12567.02 120.33 54505.40 88888.00 2016-08-09 22:44:16.375 222 12567.00 120.35 54505.40 88888.00 2016-08-09 22:44:16.500 222 12567.00 120.42 54505.45 88888.00 2016-08-09 22:44:16.625 222 12566.98 120.42 54505.43 88888.00 2016-08-09 22:44:16.750 222 12567.05 120.42 54505.43 88888.00 2016-08-09 22:44:16.875 222 12567.10 120.45 54505.43 88888.00 2016-08-09 22:44:17.000 222 12566.98 120.38 54505.40 88888.00 2016-08-09 22:44:17.125 222 12566.85 120.30 54505.40 88888.00 2016-08-09 22:44:17.250 222 12566.90 120.35 54505.43 88888.00 2016-08-09 22:44:17.375 222 12567.02 120.38 54505.43 88888.00 2016-08-09 22:44:17.500 222 12567.05 120.42 54505.40 88888.00 2016-08-09 22:44:17.625 222 12566.98 120.38 54505.43 88888.00 2016-08-09 22:44:17.750 222 12566.95 120.35 54505.40 88888.00 2016-08-09 22:44:17.875 222 12567.00 120.38 54505.38 88888.00 2016-08-09 22:44:18.000 222 12567.00 120.38 54505.35 88888.00 2016-08-09 22:44:18.125 222 12567.00 120.35 54505.40 88888.00 2016-08-09 22:44:18.250 222 12567.08 120.40 54505.40 88888.00 2016-08-09 22:44:18.375 222 12567.12 120.42 54505.43 88888.00 2016-08-09 22:44:18.500 222 12567.10 120.40 54505.43 88888.00 2016-08-09 22:44:18.625 222 12567.00 120.40 54505.40 88888.00 2016-08-09 22:44:18.750 222 12566.90 120.38 54505.40 88888.00 2016-08-09 22:44:18.875 222 12566.88 120.38 54505.38 88888.00 2016-08-09 22:44:19.000 222 12566.92 120.40 54505.35 88888.00 2016-08-09 22:44:19.125 222 12566.95 120.42 54505.38 88888.00 2016-08-09 22:44:19.250 222 12566.98 120.45 54505.38 88888.00 2016-08-09 22:44:19.375 222 12567.00 120.42 54505.38 88888.00 2016-08-09 22:44:19.500 222 12566.98 120.42 54505.35 88888.00 2016-08-09 22:44:19.625 222 12567.00 120.45 54505.35 88888.00 2016-08-09 22:44:19.750 222 12566.90 120.45 54505.32 88888.00 2016-08-09 22:44:19.875 222 12566.88 120.40 54505.32 88888.00 2016-08-09 22:44:20.000 222 12566.85 120.42 54505.35 88888.00 2016-08-09 22:44:20.125 222 12566.85 120.40 54505.35 88888.00 2016-08-09 22:44:20.250 222 12566.92 120.38 54505.35 88888.00 2016-08-09 22:44:20.375 222 12567.00 120.42 54505.32 88888.00 2016-08-09 22:44:20.500 222 12566.98 120.47 54505.32 88888.00 2016-08-09 22:44:20.625 222 12566.98 120.42 54505.32 88888.00 2016-08-09 22:44:20.750 222 12567.00 120.42 54505.32 88888.00 2016-08-09 22:44:20.875 222 12567.05 120.42 54505.30 88888.00 2016-08-09 22:44:21.000 222 12566.98 120.45 54505.30 88888.00 2016-08-09 22:44:21.125 222 12566.92 120.45 54505.32 88888.00 2016-08-09 22:44:21.250 222 12566.95 120.45 54505.32 88888.00 2016-08-09 22:44:21.375 222 12566.95 120.47 54505.28 88888.00 2016-08-09 22:44:21.500 222 12566.92 120.42 54505.30 88888.00 2016-08-09 22:44:21.625 222 12566.92 120.45 54505.32 88888.00 2016-08-09 22:44:21.750 222 12566.90 120.45 54505.30 88888.00 2016-08-09 22:44:21.875 222 12566.88 120.42 54505.28 88888.00 2016-08-09 22:44:22.000 222 12566.85 120.40 54505.25 88888.00 2016-08-09 22:44:22.125 222 12566.90 120.42 54505.28 88888.00 2016-08-09 22:44:22.250 222 12566.88 120.38 54505.30 88888.00 2016-08-09 22:44:22.375 222 12566.95 120.38 54505.30 88888.00 2016-08-09 22:44:22.500 222 12566.98 120.40 54505.28 88888.00 2016-08-09 22:44:22.625 222 12567.00 120.40 54505.28 88888.00 2016-08-09 22:44:22.750 222 12567.00 120.42 54505.25 88888.00 2016-08-09 22:44:22.875 222 12566.95 120.45 54505.28 88888.00 2016-08-09 22:44:23.000 222 12566.98 120.42 54505.25 88888.00 2016-08-09 22:44:23.125 222 12566.95 120.35 54505.20 88888.00 2016-08-09 22:44:23.250 222 12566.98 120.40 54505.25 88888.00 2016-08-09 22:44:23.375 222 12567.05 120.42 54505.28 88888.00 2016-08-09 22:44:23.500 222 12566.98 120.42 54505.28 88888.00 2016-08-09 22:44:23.625 222 12566.90 120.45 54505.25 88888.00 2016-08-09 22:44:23.750 222 12566.90 120.45 54505.25 88888.00 2016-08-09 22:44:23.875 222 12566.95 120.45 54505.25 88888.00 2016-08-09 22:44:24.000 222 12566.95 120.45 54505.22 88888.00 2016-08-09 22:44:24.125 222 12566.88 120.45 54505.25 88888.00 2016-08-09 22:44:24.250 222 12566.85 120.45 54505.28 88888.00 2016-08-09 22:44:24.375 222 12566.88 120.47 54505.25 88888.00 2016-08-09 22:44:24.500 222 12566.85 120.50 54505.25 88888.00 2016-08-09 22:44:24.625 222 12566.83 120.50 54505.25 88888.00 2016-08-09 22:44:24.750 222 12566.83 120.45 54505.25 88888.00 2016-08-09 22:44:24.875 222 12566.85 120.47 54505.22 88888.00 2016-08-09 22:44:25.000 222 12566.90 120.47 54505.22 88888.00 2016-08-09 22:44:25.125 222 12566.88 120.45 54505.22 88888.00 2016-08-09 22:44:25.250 222 12566.85 120.45 54505.22 88888.00 2016-08-09 22:44:25.375 222 12566.90 120.45 54505.22 88888.00 2016-08-09 22:44:25.500 222 12566.90 120.45 54505.22 88888.00 2016-08-09 22:44:25.625 222 12566.90 120.45 54505.22 88888.00 2016-08-09 22:44:25.750 222 12566.92 120.45 54505.20 88888.00 2016-08-09 22:44:25.875 222 12566.90 120.45 54505.20 88888.00 2016-08-09 22:44:26.000 222 12566.88 120.47 54505.20 88888.00 2016-08-09 22:44:26.125 222 12566.88 120.50 54505.20 88888.00 2016-08-09 22:44:26.250 222 12566.88 120.47 54505.20 88888.00 2016-08-09 22:44:26.375 222 12566.90 120.47 54505.18 88888.00 2016-08-09 22:44:26.500 222 12566.95 120.47 54505.18 88888.00 2016-08-09 22:44:26.625 222 12566.95 120.45 54505.18 88888.00 2016-08-09 22:44:26.750 222 12566.92 120.42 54505.15 88888.00 2016-08-09 22:44:26.875 222 12566.95 120.45 54505.15 88888.00 2016-08-09 22:44:27.000 222 12566.90 120.47 54505.15 88888.00 2016-08-09 22:44:27.125 222 12566.83 120.47 54505.18 88888.00 2016-08-09 22:44:27.250 222 12566.80 120.50 54505.18 88888.00 2016-08-09 22:44:27.375 222 12566.88 120.50 54505.18 88888.00 2016-08-09 22:44:27.500 222 12566.90 120.50 54505.15 88888.00 2016-08-09 22:44:27.625 222 12566.85 120.55 54505.18 88888.00 2016-08-09 22:44:27.750 222 12566.83 120.55 54505.18 88888.00 2016-08-09 22:44:27.875 222 12566.80 120.53 54505.18 88888.00 2016-08-09 22:44:28.000 222 12566.88 120.50 54505.15 88888.00 2016-08-09 22:44:28.125 222 12566.90 120.47 54505.18 88888.00 2016-08-09 22:44:28.250 222 12566.83 120.40 54505.18 88888.00 2016-08-09 22:44:28.375 222 12566.77 120.38 54505.12 88888.00 2016-08-09 22:44:28.500 222 12566.83 120.47 54505.12 88888.00 2016-08-09 22:44:28.625 222 12566.85 120.50 54505.12 88888.00 2016-08-09 22:44:28.750 222 12566.88 120.50 54505.12 88888.00 2016-08-09 22:44:28.875 222 12566.85 120.45 54505.12 88888.00 2016-08-09 22:44:29.000 222 12566.80 120.45 54505.12 88888.00 2016-08-09 22:44:29.125 222 12566.75 120.50 54505.12 88888.00 2016-08-09 22:44:29.250 222 12566.75 120.55 54505.12 88888.00 2016-08-09 22:44:29.375 222 12566.80 120.58 54505.12 88888.00 2016-08-09 22:44:29.500 222 12566.77 120.55 54505.15 88888.00 2016-08-09 22:44:29.625 222 12566.80 120.58 54505.12 88888.00 2016-08-09 22:44:29.750 222 12566.77 120.55 54505.12 88888.00 2016-08-09 22:44:29.875 222 12566.75 120.53 54505.10 88888.00 2016-08-09 22:44:30.000 222 12566.77 120.53 54505.07 88888.00 2016-08-09 22:44:30.125 222 12566.73 120.53 54505.12 88888.00 2016-08-09 22:44:30.250 222 12566.67 120.53 54505.10 88888.00 2016-08-09 22:44:30.375 222 12566.70 120.55 54505.10 88888.00 2016-08-09 22:44:30.500 222 12566.75 120.58 54505.10 88888.00 2016-08-09 22:44:30.625 222 12566.75 120.58 54505.12 88888.00 2016-08-09 22:44:30.750 222 12566.73 120.55 54505.07 88888.00 2016-08-09 22:44:30.875 222 12566.67 120.53 54505.07 88888.00 2016-08-09 22:44:31.000 222 12566.62 120.55 54505.10 88888.00 2016-08-09 22:44:31.125 222 12566.65 120.55 54505.10 88888.00 2016-08-09 22:44:31.250 222 12566.62 120.58 54505.10 88888.00 2016-08-09 22:44:31.375 222 12566.62 120.55 54505.07 88888.00 2016-08-09 22:44:31.500 222 12566.58 120.58 54505.05 88888.00 2016-08-09 22:44:31.625 222 12566.55 120.53 54505.05 88888.00 2016-08-09 22:44:31.750 222 12566.58 120.53 54505.00 88888.00 2016-08-09 22:44:31.875 222 12566.60 120.60 54505.03 88888.00 2016-08-09 22:44:32.000 222 12566.67 120.65 54505.07 88888.00 2016-08-09 22:44:32.125 222 12566.65 120.65 54505.10 88888.00 2016-08-09 22:44:32.250 222 12566.60 120.60 54505.07 88888.00 2016-08-09 22:44:32.375 222 12566.62 120.62 54505.05 88888.00 2016-08-09 22:44:32.500 222 12566.62 120.65 54505.07 88888.00 2016-08-09 22:44:32.625 222 12566.60 120.65 54505.10 88888.00 2016-08-09 22:44:32.750 222 12566.58 120.62 54505.07 88888.00 2016-08-09 22:44:32.875 222 12566.60 120.62 54505.05 88888.00 2016-08-09 22:44:33.000 222 12566.60 120.65 54505.05 88888.00 2016-08-09 22:44:33.125 222 12566.60 120.65 54505.05 88888.00 2016-08-09 22:44:33.250 222 12566.52 120.65 54505.05 88888.00 2016-08-09 22:44:33.375 222 12566.58 120.67 54505.07 88888.00 2016-08-09 22:44:33.500 222 12566.52 120.67 54505.05 88888.00 2016-08-09 22:44:33.625 222 12566.55 120.65 54505.03 88888.00 2016-08-09 22:44:33.750 222 12566.60 120.65 54505.03 88888.00 2016-08-09 22:44:33.875 222 12566.62 120.70 54505.05 88888.00 2016-08-09 22:44:34.000 222 12566.62 120.70 54505.05 88888.00 2016-08-09 22:44:34.125 222 12566.52 120.67 54505.07 88888.00 2016-08-09 22:44:34.250 222 12566.42 120.60 54505.05 88888.00 2016-08-09 22:44:34.375 222 12566.52 120.65 54505.05 88888.00 2016-08-09 22:44:34.500 222 12566.60 120.67 54505.05 88888.00 2016-08-09 22:44:34.625 222 12566.60 120.67 54505.05 88888.00 2016-08-09 22:44:34.750 222 12566.62 120.70 54505.05 88888.00 2016-08-09 22:44:34.875 222 12566.67 120.70 54505.05 88888.00 2016-08-09 22:44:35.000 222 12566.65 120.72 54505.05 88888.00 2016-08-09 22:44:35.125 222 12566.62 120.75 54505.03 88888.00 2016-08-09 22:44:35.250 222 12566.55 120.72 54505.03 88888.00 2016-08-09 22:44:35.375 222 12566.55 120.75 54505.03 88888.00 2016-08-09 22:44:35.500 222 12566.52 120.72 54505.05 88888.00 2016-08-09 22:44:35.625 222 12566.48 120.75 54505.03 88888.00 2016-08-09 22:44:35.750 222 12566.48 120.75 54505.00 88888.00 2016-08-09 22:44:35.875 222 12566.48 120.75 54505.03 88888.00 2016-08-09 22:44:36.000 222 12566.52 120.75 54505.00 88888.00 2016-08-09 22:44:36.125 222 12566.58 120.78 54505.00 88888.00 2016-08-09 22:44:36.250 222 12566.55 120.75 54504.97 88888.00 2016-08-09 22:44:36.375 222 12566.60 120.78 54504.97 88888.00 2016-08-09 22:44:36.500 222 12566.58 120.80 54504.97 88888.00 2016-08-09 22:44:36.625 222 12566.60 120.78 54505.00 88888.00 2016-08-09 22:44:36.750 222 12566.58 120.78 54504.97 88888.00 2016-08-09 22:44:36.875 222 12566.55 120.80 54505.00 88888.00 2016-08-09 22:44:37.000 222 12566.60 120.83 54505.00 88888.00 2016-08-09 22:44:37.125 222 12566.62 120.83 54504.97 88888.00 2016-08-09 22:44:37.250 222 12566.52 120.80 54504.97 88888.00 2016-08-09 22:44:37.375 222 12566.50 120.83 54504.97 88888.00 2016-08-09 22:44:37.500 222 12566.48 120.85 54504.97 88888.00 2016-08-09 22:44:37.625 222 12566.50 120.85 54504.97 88888.00 2016-08-09 22:44:37.750 222 12566.58 120.85 54504.97 88888.00 2016-08-09 22:44:37.875 222 12566.67 120.90 54505.00 88888.00 2016-08-09 22:44:38.000 222 12566.67 120.88 54504.97 88888.00 2016-08-09 22:44:38.125 222 12566.55 120.88 54504.95 88888.00 2016-08-09 22:44:38.250 222 12566.52 120.85 54504.95 88888.00 2016-08-09 22:44:38.375 222 12566.65 120.85 54504.93 88888.00 2016-08-09 22:44:38.500 222 12566.70 120.88 54504.95 88888.00 2016-08-09 22:44:38.625 222 12566.65 120.90 54504.93 88888.00 2016-08-09 22:44:38.750 222 12566.60 120.95 54504.93 88888.00 2016-08-09 22:44:38.875 222 12566.65 120.92 54504.93 88888.00 2016-08-09 22:44:39.000 222 12566.65 120.92 54504.93 88888.00 2016-08-09 22:44:39.125 222 12566.62 120.92 54504.93 88888.00 2016-08-09 22:44:39.250 222 12566.62 120.92 54504.93 88888.00 2016-08-09 22:44:39.375 222 12566.65 120.95 54504.90 88888.00 2016-08-09 22:44:39.500 222 12566.67 120.95 54504.90 88888.00 2016-08-09 22:44:39.625 222 12566.73 120.95 54504.88 88888.00 2016-08-09 22:44:39.750 222 12566.75 121.00 54504.88 88888.00 2016-08-09 22:44:39.875 222 12566.73 120.95 54504.90 88888.00 2016-08-09 22:44:40.000 222 12566.67 120.95 54504.88 88888.00 2016-08-09 22:44:40.125 222 12566.62 120.97 54504.88 88888.00 2016-08-09 22:44:40.250 222 12566.65 121.00 54504.88 88888.00 2016-08-09 22:44:40.375 222 12566.75 121.00 54504.85 88888.00 2016-08-09 22:44:40.500 222 12566.80 121.00 54504.85 88888.00 2016-08-09 22:44:40.625 222 12566.80 121.08 54504.85 88888.00 2016-08-09 22:44:40.750 222 12566.75 121.08 54504.85 88888.00 2016-08-09 22:44:40.875 222 12566.75 121.08 54504.88 88888.00 2016-08-09 22:44:41.000 222 12566.77 121.10 54504.85 88888.00 2016-08-09 22:44:41.125 222 12566.77 121.08 54504.88 88888.00 2016-08-09 22:44:41.250 222 12566.73 121.10 54504.90 88888.00 2016-08-09 22:44:41.375 222 12566.75 121.12 54504.88 88888.00 2016-08-09 22:44:41.500 222 12566.75 121.12 54504.88 88888.00 2016-08-09 22:44:41.625 222 12566.80 121.12 54504.88 88888.00 2016-08-09 22:44:41.750 222 12566.88 121.12 54504.88 88888.00 2016-08-09 22:44:41.875 222 12566.85 121.12 54504.85 88888.00 2016-08-09 22:44:42.000 222 12566.83 121.12 54504.80 88888.00 2016-08-09 22:44:42.125 222 12566.85 121.15 54504.80 88888.00 2016-08-09 22:44:42.250 222 12566.85 121.15 54504.82 88888.00 2016-08-09 22:44:42.375 222 12566.85 121.15 54504.80 88888.00 2016-08-09 22:44:42.500 222 12566.85 121.15 54504.80 88888.00 2016-08-09 22:44:42.625 222 12566.85 121.17 54504.82 88888.00 2016-08-09 22:44:42.750 222 12566.85 121.20 54504.82 88888.00 2016-08-09 22:44:42.875 222 12566.83 121.17 54504.80 88888.00 2016-08-09 22:44:43.000 222 12566.85 121.20 54504.78 88888.00 2016-08-09 22:44:43.125 222 12566.83 121.20 54504.78 88888.00 2016-08-09 22:44:43.250 222 12566.77 121.15 54504.80 88888.00 2016-08-09 22:44:43.375 222 12566.80 121.17 54504.80 88888.00 2016-08-09 22:44:43.500 222 12566.80 121.17 54504.80 88888.00 2016-08-09 22:44:43.625 222 12566.88 121.20 54504.80 88888.00 2016-08-09 22:44:43.750 222 12566.83 121.20 54504.80 88888.00 2016-08-09 22:44:43.875 222 12566.73 121.17 54504.78 88888.00 2016-08-09 22:44:44.000 222 12566.73 121.20 54504.75 88888.00 2016-08-09 22:44:44.125 222 12566.80 121.22 54504.75 88888.00 2016-08-09 22:44:44.250 222 12566.80 121.22 54504.78 88888.00 2016-08-09 22:44:44.375 222 12566.85 121.20 54504.75 88888.00 2016-08-09 22:44:44.500 222 12566.83 121.20 54504.75 88888.00 2016-08-09 22:44:44.625 222 12566.85 121.25 54504.78 88888.00 2016-08-09 22:44:44.750 222 12566.85 121.28 54504.78 88888.00 2016-08-09 22:44:44.875 222 12566.85 121.28 54504.75 88888.00 2016-08-09 22:44:45.000 222 12566.92 121.30 54504.78 88888.00 2016-08-09 22:44:45.125 222 12566.85 121.30 54504.78 88888.00 2016-08-09 22:44:45.250 222 12566.80 121.30 54504.75 88888.00 2016-08-09 22:44:45.375 222 12566.85 121.33 54504.75 88888.00 2016-08-09 22:44:45.500 222 12566.88 121.33 54504.82 88888.00 2016-08-09 22:44:45.625 222 12566.92 121.33 54504.82 88888.00 2016-08-09 22:44:45.750 222 12566.95 121.28 54504.80 88888.00 2016-08-09 22:44:45.875 222 12566.98 121.25 54504.78 88888.00 2016-08-09 22:44:46.000 222 12566.95 121.30 54504.75 88888.00 2016-08-09 22:44:46.125 222 12566.92 121.33 54504.75 88888.00 2016-08-09 22:44:46.250 222 12566.88 121.35 54504.75 88888.00 2016-08-09 22:44:46.375 222 12566.95 121.33 54504.72 88888.00 2016-08-09 22:44:46.500 222 12567.00 121.35 54504.75 88888.00 2016-08-09 22:44:46.625 222 12566.92 121.35 54504.72 88888.00 2016-08-09 22:44:46.750 222 12566.95 121.38 54504.75 88888.00 2016-08-09 22:44:46.875 222 12567.00 121.40 54504.78 88888.00 2016-08-09 22:44:47.000 222 12566.98 121.33 54504.72 88888.00 2016-08-09 22:44:47.125 222 12566.95 121.33 54504.75 88888.00 2016-08-09 22:44:47.250 222 12566.92 121.33 54504.75 88888.00 2016-08-09 22:44:47.375 222 12566.92 121.33 54504.72 88888.00 2016-08-09 22:44:47.500 222 12566.90 121.35 54504.70 88888.00 2016-08-09 22:44:47.625 222 12566.88 121.42 54504.70 88888.00 2016-08-09 22:44:47.750 222 12566.92 121.42 54504.70 88888.00 2016-08-09 22:44:47.875 222 12566.95 121.40 54504.72 88888.00 2016-08-09 22:44:48.000 222 12566.95 121.40 54504.70 88888.00 2016-08-09 22:44:48.125 222 12566.92 121.40 54504.70 88888.00 2016-08-09 22:44:48.250 222 12566.90 121.40 54504.68 88888.00 2016-08-09 22:44:48.375 222 12566.98 121.45 54504.70 88888.00 2016-08-09 22:44:48.500 222 12566.95 121.47 54504.70 88888.00 2016-08-09 22:44:48.625 222 12566.92 121.45 54504.68 88888.00 2016-08-09 22:44:48.750 222 12566.92 121.40 54504.65 88888.00 2016-08-09 22:44:48.875 222 12566.95 121.45 54504.65 88888.00 2016-08-09 22:44:49.000 222 12567.00 121.45 54504.65 88888.00 2016-08-09 22:44:49.125 222 12567.00 121.45 54504.65 88888.00 2016-08-09 22:44:49.250 222 12567.00 121.47 54504.68 88888.00 2016-08-09 22:44:49.375 222 12567.05 121.53 54504.68 88888.00 2016-08-09 22:44:49.500 222 12567.00 121.50 54504.68 88888.00 2016-08-09 22:44:49.625 222 12566.95 121.50 54504.70 88888.00 2016-08-09 22:44:49.750 222 12567.00 121.53 54504.68 88888.00 2016-08-09 22:44:49.875 222 12567.05 121.55 54504.65 88888.00 2016-08-09 22:44:50.000 222 12567.00 121.53 54504.65 88888.00 2016-08-09 22:44:50.125 222 12566.95 121.55 54504.65 88888.00 2016-08-09 22:44:50.250 222 12567.00 121.62 54504.68 88888.00 2016-08-09 22:44:50.375 222 12567.05 121.65 54504.68 88888.00 2016-08-09 22:44:50.500 222 12567.10 121.62 54504.68 88888.00 2016-08-09 22:44:50.625 222 12567.00 121.62 54504.65 88888.00 2016-08-09 22:44:50.750 222 12566.92 121.58 54504.68 88888.00 2016-08-09 22:44:50.875 222 12566.92 121.60 54504.68 88888.00 2016-08-09 22:44:51.000 222 12566.95 121.60 54504.65 88888.00 2016-08-09 22:44:51.125 222 12567.00 121.58 54504.62 88888.00 2016-08-09 22:44:51.250 222 12566.98 121.58 54504.62 88888.00 2016-08-09 22:44:51.375 222 12567.00 121.62 54504.65 88888.00 2016-08-09 22:44:51.500 222 12567.00 121.62 54504.65 88888.00 2016-08-09 22:44:51.625 222 12567.02 121.62 54504.62 88888.00 2016-08-09 22:44:51.750 222 12567.02 121.65 54504.62 88888.00 2016-08-09 22:44:51.875 222 12567.00 121.65 54504.60 88888.00 2016-08-09 22:44:52.000 222 12566.95 121.62 54504.57 88888.00 2016-08-09 22:44:52.125 222 12567.05 121.65 54504.65 88888.00 2016-08-09 22:44:52.250 222 12567.08 121.67 54504.65 88888.00 2016-08-09 22:44:52.375 222 12567.05 121.67 54504.62 88888.00 2016-08-09 22:44:52.500 222 12567.05 121.67 54504.62 88888.00 2016-08-09 22:44:52.625 222 12567.05 121.70 54504.60 88888.00 2016-08-09 22:44:52.750 222 12567.08 121.70 54504.62 88888.00 2016-08-09 22:44:52.875 222 12567.12 121.70 54504.62 88888.00 2016-08-09 22:44:53.000 222 12567.08 121.67 54504.62 88888.00 2016-08-09 22:44:53.125 222 12567.08 121.67 54504.60 88888.00 2016-08-09 22:44:53.250 222 12567.10 121.70 54504.60 88888.00 2016-08-09 22:44:53.375 222 12567.17 121.72 54504.65 88888.00 2016-08-09 22:44:53.500 222 12567.17 121.78 54504.62 88888.00 2016-08-09 22:44:53.625 222 12567.15 121.75 54504.60 88888.00 2016-08-09 22:44:53.750 222 12567.10 121.75 54504.55 88888.00 2016-08-09 22:44:53.875 222 12567.12 121.78 54504.55 88888.00 2016-08-09 22:44:54.000 222 12567.15 121.80 54504.60 88888.00 2016-08-09 22:44:54.125 222 12567.12 121.78 54504.57 88888.00 2016-08-09 22:44:54.250 222 12567.12 121.75 54504.60 88888.00 2016-08-09 22:44:54.375 222 12567.20 121.78 54504.60 88888.00 2016-08-09 22:44:54.500 222 12567.17 121.80 54504.57 88888.00 2016-08-09 22:44:54.625 222 12567.08 121.83 54504.55 88888.00 2016-08-09 22:44:54.750 222 12567.02 121.83 54504.55 88888.00 2016-08-09 22:44:54.875 222 12567.08 121.83 54504.55 88888.00 2016-08-09 22:44:55.000 222 12567.15 121.83 54504.55 88888.00 2016-08-09 22:44:55.125 222 12567.15 121.83 54504.55 88888.00 2016-08-09 22:44:55.250 222 12567.10 121.80 54504.55 88888.00 2016-08-09 22:44:55.375 222 12567.12 121.83 54504.57 88888.00 2016-08-09 22:44:55.500 222 12567.15 121.85 54504.55 88888.00 2016-08-09 22:44:55.625 222 12567.20 121.83 54504.53 88888.00 2016-08-09 22:44:55.750 222 12567.20 121.83 54504.53 88888.00 2016-08-09 22:44:55.875 222 12567.17 121.83 54504.53 88888.00 2016-08-09 22:44:56.000 222 12567.23 121.85 54504.55 88888.00 2016-08-09 22:44:56.125 222 12567.25 121.85 54504.53 88888.00 2016-08-09 22:44:56.250 222 12567.25 121.85 54504.53 88888.00 2016-08-09 22:44:56.375 222 12567.23 121.85 54504.50 88888.00 2016-08-09 22:44:56.500 222 12567.23 121.85 54504.53 88888.00 2016-08-09 22:44:56.625 222 12567.23 121.88 54504.55 88888.00 2016-08-09 22:44:56.750 222 12567.25 121.95 54504.55 88888.00 2016-08-09 22:44:56.875 222 12567.27 121.90 54504.53 88888.00 2016-08-09 22:44:57.000 222 12567.30 121.90 54504.50 88888.00 2016-08-09 22:44:57.125 222 12567.33 121.90 54504.50 88888.00 2016-08-09 22:44:57.250 222 12567.30 121.90 54504.50 88888.00 2016-08-09 22:44:57.375 222 12567.35 121.95 54504.50 88888.00 2016-08-09 22:44:57.500 222 12567.33 121.92 54504.50 88888.00 2016-08-09 22:44:57.625 222 12567.25 121.90 54504.50 88888.00 2016-08-09 22:44:57.750 222 12567.27 121.90 54504.50 88888.00 2016-08-09 22:44:57.875 222 12567.30 121.92 54504.47 88888.00 2016-08-09 22:44:58.000 222 12567.27 121.92 54504.45 88888.00 2016-08-09 22:44:58.125 222 12567.23 121.92 54504.47 88888.00 2016-08-09 22:44:58.250 222 12567.20 121.90 54504.50 88888.00 2016-08-09 22:44:58.375 222 12567.25 121.88 54504.47 88888.00 2016-08-09 22:44:58.500 222 12567.27 121.92 54504.45 88888.00 2016-08-09 22:44:58.625 222 12567.27 121.95 54504.47 88888.00 2016-08-09 22:44:58.750 222 12567.25 121.92 54504.47 88888.00 2016-08-09 22:44:58.875 222 12567.27 121.92 54504.43 88888.00 2016-08-09 22:44:59.000 222 12567.35 121.95 54504.43 88888.00 2016-08-09 22:44:59.125 222 12567.40 122.00 54504.45 88888.00 2016-08-09 22:44:59.250 222 12567.23 121.92 54504.50 88888.00 2016-08-09 22:44:59.375 222 12567.23 121.95 54504.47 88888.00 2016-08-09 22:44:59.500 222 12567.27 121.97 54504.50 88888.00 2016-08-09 22:44:59.625 222 12567.33 122.03 54504.50 88888.00 2016-08-09 22:44:59.750 222 12567.30 122.03 54504.50 88888.00 2016-08-09 22:44:59.875 222 12567.30 122.00 54504.45 88888.00 2016-08-09 22:45:00.000 222 12567.33 121.95 54504.45 88888.00 2016-08-09 22:45:00.125 222 12567.30 121.95 54504.45 88888.00 2016-08-09 22:45:00.250 222 12567.27 121.95 54504.45 88888.00 2016-08-09 22:45:00.375 222 12567.33 121.97 54504.47 88888.00 2016-08-09 22:45:00.500 222 12567.38 122.03 54504.50 88888.00 2016-08-09 22:45:00.625 222 12567.38 122.05 54504.50 88888.00 2016-08-09 22:45:00.750 222 12567.30 121.97 54504.47 88888.00 2016-08-09 22:45:00.875 222 12567.25 121.92 54504.47 88888.00 2016-08-09 22:45:01.000 222 12567.27 121.88 54504.38 88888.00 2016-08-09 22:45:01.125 222 12567.00 121.62 54504.12 88888.00 2016-08-09 22:45:01.250 222 12567.20 121.90 54504.35 88888.00 2016-08-09 22:45:01.375 222 12567.48 122.15 54504.53 88888.00 2016-08-09 22:45:01.500 222 12567.55 122.22 54504.55 88888.00 2016-08-09 22:45:01.625 222 12567.40 122.10 54504.47 88888.00 2016-08-09 22:45:01.750 222 12567.38 122.03 54504.45 88888.00 2016-08-09 22:45:01.875 222 12567.35 122.03 54504.45 88888.00 2016-08-09 22:45:02.000 222 12567.38 122.03 54504.45 88888.00 2016-08-09 22:45:02.125 222 12567.35 122.00 54504.43 88888.00 2016-08-09 22:45:02.250 222 12567.30 122.00 54504.43 88888.00 2016-08-09 22:45:02.375 222 12567.30 122.00 54504.45 88888.00 2016-08-09 22:45:02.500 222 12567.35 122.00 54504.43 88888.00 2016-08-09 22:45:02.625 222 12567.38 122.00 54504.43 88888.00 2016-08-09 22:45:02.750 222 12567.35 122.03 54504.45 88888.00 2016-08-09 22:45:02.875 222 12567.40 122.05 54504.47 88888.00 2016-08-09 22:45:03.000 222 12567.40 122.05 54504.45 88888.00 2016-08-09 22:45:03.125 222 12567.38 122.05 54504.47 88888.00 2016-08-09 22:45:03.250 222 12567.35 122.05 54504.47 88888.00 2016-08-09 22:45:03.375 222 12567.42 122.10 54504.45 88888.00 2016-08-09 22:45:03.500 222 12567.42 122.12 54504.45 88888.00 2016-08-09 22:45:03.625 222 12567.38 122.10 54504.45 88888.00 2016-08-09 22:45:03.750 222 12567.33 122.08 54504.40 88888.00 2016-08-09 22:45:03.875 222 12567.30 122.03 54504.38 88888.00 2016-08-09 22:45:04.000 222 12567.33 122.05 54504.38 88888.00 2016-08-09 22:45:04.125 222 12567.45 122.10 54504.43 88888.00 2016-08-09 22:45:04.250 222 12567.40 122.05 54504.43 88888.00 2016-08-09 22:45:04.375 222 12567.35 122.05 54504.40 88888.00 2016-08-09 22:45:04.500 222 12567.27 122.05 54504.40 88888.00 2016-08-09 22:45:04.625 222 12567.33 122.10 54504.43 88888.00 2016-08-09 22:45:04.750 222 12567.40 122.12 54504.43 88888.00 2016-08-09 22:45:04.875 222 12567.38 122.15 54504.45 88888.00 2016-08-09 22:45:05.000 222 12567.38 122.17 54504.40 88888.00 2016-08-09 22:45:05.125 222 12567.40 122.15 54504.40 88888.00 2016-08-09 22:45:05.250 222 12567.42 122.12 54504.43 88888.00 2016-08-09 22:45:05.375 222 12567.42 122.10 54504.45 88888.00 2016-08-09 22:45:05.500 222 12567.42 122.08 54504.40 88888.00 2016-08-09 22:45:05.625 222 12567.45 122.10 54504.43 88888.00 2016-08-09 22:45:05.750 222 12567.48 122.10 54504.43 88888.00 2016-08-09 22:45:05.875 222 12567.40 122.10 54504.40 88888.00 2016-08-09 22:45:06.000 222 12567.40 122.08 54504.40 88888.00 2016-08-09 22:45:06.125 222 12567.42 122.08 54504.40 88888.00 2016-08-09 22:45:06.250 222 12567.45 122.10 54504.43 88888.00 2016-08-09 22:45:06.375 222 12567.52 122.12 54504.40 88888.00 2016-08-09 22:45:06.500 222 12567.50 122.10 54504.40 88888.00 2016-08-09 22:45:06.625 222 12567.42 122.12 54504.40 88888.00 2016-08-09 22:45:06.750 222 12567.38 122.12 54504.43 88888.00 2016-08-09 22:45:06.875 222 12567.38 122.12 54504.38 88888.00 2016-08-09 22:45:07.000 222 12567.35 122.15 54504.38 88888.00 2016-08-09 22:45:07.125 222 12567.45 122.17 54504.43 88888.00 2016-08-09 22:45:07.250 222 12567.38 122.12 54504.40 88888.00 2016-08-09 22:45:07.375 222 12567.33 122.12 54504.38 88888.00 2016-08-09 22:45:07.500 222 12567.38 122.15 54504.38 88888.00 2016-08-09 22:45:07.625 222 12567.48 122.17 54504.40 88888.00 2016-08-09 22:45:07.750 222 12567.45 122.20 54504.38 88888.00 2016-08-09 22:45:07.875 222 12567.38 122.17 54504.35 88888.00 2016-08-09 22:45:08.000 222 12567.35 122.20 54504.35 88888.00 2016-08-09 22:45:08.125 222 12567.40 122.22 54504.35 88888.00 2016-08-09 22:45:08.250 222 12567.45 122.28 54504.40 88888.00 2016-08-09 22:45:08.375 222 12567.45 122.28 54504.38 88888.00 2016-08-09 22:45:08.500 222 12567.42 122.25 54504.38 88888.00 2016-08-09 22:45:08.625 222 12567.45 122.25 54504.35 88888.00 2016-08-09 22:45:08.750 222 12567.42 122.28 54504.35 88888.00 2016-08-09 22:45:08.875 222 12567.40 122.25 54504.32 88888.00 2016-08-09 22:45:09.000 222 12567.48 122.25 54504.32 88888.00 2016-08-09 22:45:09.125 222 12567.55 122.25 54504.32 88888.00 2016-08-09 22:45:09.250 222 12567.48 122.25 54504.35 88888.00 2016-08-09 22:45:09.375 222 12567.42 122.25 54504.35 88888.00 2016-08-09 22:45:09.500 222 12567.38 122.22 54504.32 88888.00 2016-08-09 22:45:09.625 222 12567.42 122.22 54504.35 88888.00 2016-08-09 22:45:09.750 222 12567.50 122.28 54504.35 88888.00 2016-08-09 22:45:09.875 222 12567.50 122.30 54504.38 88888.00 2016-08-09 22:45:10.000 222 12567.45 122.25 54504.38 88888.00 2016-08-09 22:45:10.125 222 12567.48 122.28 54504.38 88888.00 2016-08-09 22:45:10.250 222 12567.45 122.28 54504.35 88888.00 2016-08-09 22:45:10.375 222 12567.48 122.33 54504.38 88888.00 2016-08-09 22:45:10.500 222 12567.48 122.30 54504.38 88888.00 2016-08-09 22:45:10.625 222 12567.50 122.28 54504.38 88888.00 2016-08-09 22:45:10.750 222 12567.48 122.30 54504.35 88888.00 2016-08-09 22:45:10.875 222 12567.42 122.28 54504.32 88888.00 2016-08-09 22:45:11.000 222 12567.42 122.30 54504.32 88888.00 2016-08-09 22:45:11.125 222 12567.48 122.33 54504.38 88888.00 2016-08-09 22:45:11.250 222 12567.48 122.33 54504.38 88888.00 2016-08-09 22:45:11.375 222 12567.52 122.35 54504.35 88888.00 2016-08-09 22:45:11.500 222 12567.55 122.35 54504.35 88888.00 2016-08-09 22:45:11.625 222 12567.62 122.35 54504.35 88888.00 2016-08-09 22:45:11.750 222 12567.60 122.38 54504.32 88888.00 2016-08-09 22:45:11.875 222 12567.50 122.38 54504.32 88888.00 2016-08-09 22:45:12.000 222 12567.48 122.40 54504.35 88888.00 2016-08-09 22:45:12.125 222 12567.52 122.40 54504.32 88888.00 2016-08-09 22:45:12.250 222 12567.52 122.42 54504.35 88888.00 2016-08-09 22:45:12.375 222 12567.58 122.38 54504.35 88888.00 2016-08-09 22:45:12.500 222 12567.58 122.38 54504.35 88888.00 2016-08-09 22:45:12.625 222 12567.58 122.38 54504.32 88888.00 2016-08-09 22:45:12.750 222 12567.60 122.42 54504.32 88888.00 2016-08-09 22:45:12.875 222 12567.60 122.42 54504.32 88888.00 2016-08-09 22:45:13.000 222 12567.52 122.40 54504.30 88888.00 2016-08-09 22:45:13.125 222 12567.50 122.42 54504.30 88888.00 2016-08-09 22:45:13.250 222 12567.50 122.42 54504.30 88888.00 2016-08-09 22:45:13.375 222 12567.55 122.45 54504.30 88888.00 2016-08-09 22:45:13.500 222 12567.65 122.50 54504.30 88888.00 2016-08-09 22:45:13.625 222 12567.62 122.47 54504.30 88888.00 2016-08-09 22:45:13.750 222 12567.60 122.45 54504.30 88888.00 2016-08-09 22:45:13.875 222 12567.58 122.47 54504.30 88888.00 2016-08-09 22:45:14.000 222 12567.55 122.50 54504.30 88888.00 2016-08-09 22:45:14.125 222 12567.55 122.50 54504.30 88888.00 2016-08-09 22:45:14.250 222 12567.50 122.47 54504.32 88888.00 2016-08-09 22:45:14.375 222 12567.52 122.50 54504.32 88888.00 2016-08-09 22:45:14.500 222 12567.55 122.53 54504.32 88888.00 2016-08-09 22:45:14.625 222 12567.75 122.65 54504.40 88888.00 2016-08-09 22:45:14.750 222 12567.62 122.60 54504.38 88888.00 2016-08-09 22:45:14.875 222 12567.62 122.55 54504.35 88888.00 2016-08-09 22:45:15.000 222 12567.65 122.55 54504.32 88888.00 2016-08-09 22:45:15.125 222 12567.67 122.55 54504.30 88888.00 2016-08-09 22:45:15.250 222 12567.62 122.53 54504.32 88888.00 2016-08-09 22:45:15.375 222 12567.62 122.53 54504.32 88888.00 2016-08-09 22:45:15.500 222 12567.60 122.55 54504.32 88888.00 2016-08-09 22:45:15.625 222 12567.60 122.55 54504.32 88888.00 2016-08-09 22:45:15.750 222 12567.62 122.55 54504.30 88888.00 2016-08-09 22:45:15.875 222 12567.65 122.60 54504.30 88888.00 2016-08-09 22:45:16.000 222 12567.65 122.62 54504.30 88888.00 2016-08-09 22:45:16.125 222 12567.67 122.60 54504.30 88888.00 2016-08-09 22:45:16.250 222 12567.62 122.62 54504.32 88888.00 2016-08-09 22:45:16.375 222 12567.65 122.65 54504.32 88888.00 2016-08-09 22:45:16.500 222 12567.62 122.65 54504.30 88888.00 2016-08-09 22:45:16.625 222 12567.60 122.62 54504.28 88888.00 2016-08-09 22:45:16.750 222 12567.70 122.65 54504.28 88888.00 2016-08-09 22:45:16.875 222 12567.67 122.65 54504.28 88888.00 2016-08-09 22:45:17.000 222 12567.62 122.67 54504.28 88888.00 2016-08-09 22:45:17.125 222 12567.60 122.65 54504.30 88888.00 2016-08-09 22:45:17.250 222 12567.60 122.70 54504.35 88888.00 2016-08-09 22:45:17.375 222 12567.62 122.72 54504.35 88888.00 2016-08-09 22:45:17.500 222 12567.62 122.72 54504.32 88888.00 2016-08-09 22:45:17.625 222 12567.65 122.75 54504.30 88888.00 2016-08-09 22:45:17.750 222 12567.67 122.72 54504.30 88888.00 2016-08-09 22:45:17.875 222 12567.67 122.72 54504.30 88888.00 2016-08-09 22:45:18.000 222 12567.73 122.78 54504.32 88888.00 2016-08-09 22:45:18.125 222 12567.73 122.75 54504.30 88888.00 2016-08-09 22:45:18.250 222 12567.65 122.67 54504.30 88888.00 2016-08-09 22:45:18.375 222 12567.67 122.70 54504.28 88888.00 2016-08-09 22:45:18.500 222 12567.70 122.72 54504.28 88888.00 2016-08-09 22:45:18.625 222 12567.70 122.78 54504.28 88888.00 2016-08-09 22:45:18.750 222 12567.73 122.80 54504.30 88888.00 2016-08-09 22:45:18.875 222 12567.67 122.80 54504.28 88888.00 2016-08-09 22:45:19.000 222 12567.73 122.80 54504.30 88888.00 2016-08-09 22:45:19.125 222 12567.73 122.80 54504.30 88888.00 2016-08-09 22:45:19.250 222 12567.70 122.78 54504.30 88888.00 2016-08-09 22:45:19.375 222 12567.80 122.80 54504.30 88888.00 2016-08-09 22:45:19.500 222 12567.77 122.83 54504.28 88888.00 2016-08-09 22:45:19.625 222 12567.70 122.83 54504.28 88888.00 2016-08-09 22:45:19.750 222 12567.62 122.80 54504.25 88888.00 2016-08-09 22:45:19.875 222 12567.67 122.78 54504.28 88888.00 2016-08-09 22:45:20.000 222 12567.67 122.78 54504.25 88888.00 2016-08-09 22:45:20.125 222 12567.62 122.83 54504.28 88888.00 2016-08-09 22:45:20.250 222 12567.65 122.85 54504.30 88888.00 2016-08-09 22:45:20.375 222 12567.77 122.88 54504.30 88888.00 2016-08-09 22:45:20.500 222 12567.77 122.88 54504.28 88888.00 2016-08-09 22:45:20.625 222 12567.75 122.83 54504.28 88888.00 2016-08-09 22:45:20.750 222 12567.73 122.83 54504.28 88888.00 2016-08-09 22:45:20.875 222 12567.73 122.85 54504.28 88888.00 2016-08-09 22:45:21.000 222 12567.73 122.88 54504.28 88888.00 2016-08-09 22:45:21.125 222 12567.70 122.90 54504.25 88888.00 2016-08-09 22:45:21.250 222 12567.65 122.85 54504.28 88888.00 2016-08-09 22:45:21.375 222 12567.67 122.85 54504.28 88888.00 2016-08-09 22:45:21.500 222 12567.65 122.90 54504.25 88888.00 2016-08-09 22:45:21.625 222 12567.65 122.88 54504.22 88888.00 2016-08-09 22:45:21.750 222 12567.67 122.90 54504.28 88888.00 2016-08-09 22:45:21.875 222 12567.67 122.90 54504.28 88888.00 2016-08-09 22:45:22.000 222 12567.65 122.92 54504.28 88888.00 2016-08-09 22:45:22.125 222 12567.67 123.00 54504.30 88888.00 2016-08-09 22:45:22.250 222 12567.62 122.92 54504.30 88888.00 2016-08-09 22:45:22.375 222 12567.67 122.92 54504.28 88888.00 2016-08-09 22:45:22.500 222 12567.67 122.95 54504.22 88888.00 2016-08-09 22:45:22.625 222 12567.67 122.97 54504.25 88888.00 2016-08-09 22:45:22.750 222 12567.67 122.95 54504.28 88888.00 2016-08-09 22:45:22.875 222 12567.67 122.92 54504.25 88888.00 2016-08-09 22:45:23.000 222 12567.70 122.92 54504.22 88888.00 2016-08-09 22:45:23.125 222 12567.75 122.95 54504.22 88888.00 2016-08-09 22:45:23.250 222 12567.70 122.92 54504.22 88888.00 2016-08-09 22:45:23.375 222 12567.65 122.95 54504.25 88888.00 2016-08-09 22:45:23.500 222 12567.70 122.97 54504.25 88888.00 2016-08-09 22:45:23.625 222 12567.75 123.05 54504.28 88888.00 2016-08-09 22:45:23.750 222 12567.77 123.05 54504.22 88888.00 2016-08-09 22:45:23.875 222 12567.75 122.97 54504.22 88888.00 2016-08-09 22:45:24.000 222 12567.73 122.97 54504.20 88888.00 2016-08-09 22:45:24.125 222 12567.70 123.00 54504.18 88888.00 2016-08-09 22:45:24.250 222 12567.67 123.03 54504.25 88888.00 2016-08-09 22:45:24.375 222 12567.70 123.03 54504.22 88888.00 2016-08-09 22:45:24.500 222 12567.67 123.05 54504.22 88888.00 2016-08-09 22:45:24.625 222 12567.70 123.03 54504.25 88888.00 2016-08-09 22:45:24.750 222 12567.70 123.05 54504.25 88888.00 2016-08-09 22:45:24.875 222 12567.65 123.03 54504.22 88888.00 2016-08-09 22:45:25.000 222 12567.62 123.03 54504.22 88888.00 2016-08-09 22:45:25.125 222 12567.67 123.05 54504.25 88888.00 2016-08-09 22:45:25.250 222 12567.62 123.05 54504.28 88888.00 2016-08-09 22:45:25.375 222 12567.67 123.05 54504.25 88888.00 2016-08-09 22:45:25.500 222 12567.67 123.05 54504.25 88888.00 2016-08-09 22:45:25.625 222 12567.65 123.05 54504.22 88888.00 2016-08-09 22:45:25.750 222 12567.58 122.97 54504.20 88888.00 2016-08-09 22:45:25.875 222 12567.65 123.05 54504.30 88888.00 2016-08-09 22:45:26.000 222 12567.67 123.10 54504.30 88888.00 2016-08-09 22:45:26.125 222 12567.62 123.08 54504.28 88888.00 2016-08-09 22:45:26.250 222 12567.62 123.05 54504.25 88888.00 2016-08-09 22:45:26.375 222 12567.67 123.10 54504.28 88888.00 2016-08-09 22:45:26.500 222 12567.62 123.10 54504.25 88888.00 2016-08-09 22:45:26.625 222 12567.65 123.10 54504.28 88888.00 2016-08-09 22:45:26.750 222 12567.70 123.12 54504.25 88888.00 2016-08-09 22:45:26.875 222 12567.77 123.15 54504.25 88888.00 2016-08-09 22:45:27.000 222 12567.77 123.12 54504.22 88888.00 2016-08-09 22:45:27.125 222 12567.70 123.12 54504.25 88888.00 2016-08-09 22:45:27.250 222 12567.60 123.10 54504.25 88888.00 2016-08-09 22:45:27.375 222 12567.67 123.10 54504.25 88888.00 2016-08-09 22:45:27.500 222 12567.70 123.12 54504.28 88888.00 2016-08-09 22:45:27.625 222 12567.73 123.15 54504.28 88888.00 2016-08-09 22:45:27.750 222 12567.67 123.10 54504.25 88888.00 2016-08-09 22:45:27.875 222 12567.62 123.10 54504.25 88888.00 2016-08-09 22:45:28.000 222 12567.62 123.10 54504.25 88888.00 2016-08-09 22:45:28.125 222 12567.62 123.15 54504.28 88888.00 2016-08-09 22:45:28.250 222 12567.65 123.15 54504.28 88888.00 2016-08-09 22:45:28.375 222 12567.73 123.15 54504.22 88888.00 2016-08-09 22:45:28.500 222 12567.75 123.17 54504.25 88888.00 2016-08-09 22:45:28.625 222 12567.77 123.17 54504.28 88888.00 2016-08-09 22:45:28.750 222 12567.75 123.15 54504.25 88888.00 2016-08-09 22:45:28.875 222 12567.73 123.15 54504.25 88888.00 2016-08-09 22:45:29.000 222 12567.67 123.17 54504.25 88888.00 2016-08-09 22:45:29.125 222 12567.67 123.17 54504.30 88888.00 2016-08-09 22:45:29.250 222 12567.62 123.17 54504.32 88888.00 2016-08-09 22:45:29.375 222 12567.70 123.17 54504.30 88888.00 2016-08-09 22:45:29.500 222 12567.77 123.17 54504.28 88888.00 2016-08-09 22:45:29.625 222 12567.85 123.17 54504.25 88888.00 2016-08-09 22:45:29.750 222 12567.83 123.17 54504.25 88888.00 2016-08-09 22:45:29.875 222 12567.75 123.20 54504.28 88888.00 2016-08-09 22:45:30.000 222 12567.67 123.20 54504.28 88888.00 2016-08-09 22:45:30.125 222 12567.60 123.22 54504.28 88888.00 2016-08-09 22:45:30.250 222 12567.60 123.22 54504.28 88888.00 2016-08-09 22:45:30.375 222 12567.67 123.25 54504.28 88888.00 2016-08-09 22:45:30.500 222 12567.67 123.22 54504.30 88888.00 2016-08-09 22:45:30.625 222 12567.73 123.22 54504.28 88888.00 2016-08-09 22:45:30.750 222 12567.70 123.22 54504.28 88888.00 2016-08-09 22:45:30.875 222 12567.65 123.22 54504.30 88888.00 2016-08-09 22:45:31.000 222 12567.70 123.22 54504.25 88888.00 2016-08-09 22:45:31.125 222 12567.75 123.17 54504.22 88888.00 2016-08-09 22:45:31.250 222 12567.77 123.20 54504.22 88888.00 2016-08-09 22:45:31.375 222 12567.77 123.22 54504.22 88888.00 2016-08-09 22:45:31.500 222 12567.80 123.22 54504.22 88888.00 2016-08-09 22:45:31.625 222 12567.80 123.22 54504.22 88888.00 2016-08-09 22:45:31.750 222 12567.88 123.28 54504.28 88888.00 2016-08-09 22:45:31.875 222 12567.90 123.25 54504.25 88888.00 2016-08-09 22:45:32.000 222 12567.77 123.28 54504.25 88888.00 2016-08-09 22:45:32.125 222 12567.73 123.28 54504.25 88888.00 2016-08-09 22:45:32.250 222 12567.70 123.30 54504.25 88888.00 2016-08-09 22:45:32.375 222 12567.75 123.30 54504.25 88888.00 2016-08-09 22:45:32.500 222 12567.75 123.25 54504.22 88888.00 2016-08-09 22:45:32.625 222 12567.70 123.28 54504.28 88888.00 2016-08-09 22:45:32.750 222 12567.67 123.28 54504.28 88888.00 2016-08-09 22:45:32.875 222 12567.65 123.28 54504.28 88888.00 2016-08-09 22:45:33.000 222 12567.70 123.28 54504.25 88888.00 2016-08-09 22:45:33.125 222 12567.75 123.28 54504.28 88888.00 2016-08-09 22:45:33.250 222 12567.73 123.28 54504.30 88888.00 2016-08-09 22:45:33.375 222 12567.85 123.33 54504.28 88888.00 2016-08-09 22:45:33.500 222 12567.85 123.35 54504.28 88888.00 2016-08-09 22:45:33.625 222 12567.83 123.33 54504.25 88888.00 2016-08-09 22:45:33.750 222 12567.80 123.30 54504.25 88888.00 2016-08-09 22:45:33.875 222 12567.67 123.25 54504.20 88888.00 2016-08-09 22:45:34.000 222 12567.62 123.22 54504.20 88888.00 2016-08-09 22:45:34.125 222 12567.67 123.30 54504.25 88888.00 2016-08-09 22:45:34.250 222 12567.67 123.33 54504.28 88888.00 2016-08-09 22:45:34.375 222 12567.70 123.33 54504.25 88888.00 2016-08-09 22:45:34.500 222 12567.70 123.33 54504.25 88888.00 2016-08-09 22:45:34.625 222 12567.77 123.33 54504.25 88888.00 2016-08-09 22:45:34.750 222 12567.77 123.33 54504.25 88888.00 2016-08-09 22:45:34.875 222 12567.73 123.33 54504.28 88888.00 2016-08-09 22:45:35.000 222 12567.65 123.35 54504.28 88888.00 2016-08-09 22:45:35.125 222 12567.65 123.35 54504.28 88888.00 2016-08-09 22:45:35.250 222 12567.65 123.33 54504.28 88888.00 2016-08-09 22:45:35.375 222 12567.70 123.38 54504.30 88888.00 2016-08-09 22:45:35.500 222 12567.77 123.40 54504.28 88888.00 2016-08-09 22:45:35.625 222 12567.80 123.35 54504.25 88888.00 2016-08-09 22:45:35.750 222 12567.80 123.35 54504.22 88888.00 2016-08-09 22:45:35.875 222 12567.75 123.38 54504.25 88888.00 2016-08-09 22:45:36.000 222 12567.75 123.40 54504.25 88888.00 2016-08-09 22:45:36.125 222 12567.80 123.42 54504.25 88888.00 2016-08-09 22:45:36.250 222 12567.73 123.42 54504.30 88888.00 2016-08-09 22:45:36.375 222 12567.75 123.42 54504.28 88888.00 2016-08-09 22:45:36.500 222 12567.75 123.42 54504.28 88888.00 2016-08-09 22:45:36.625 222 12567.70 123.40 54504.25 88888.00 2016-08-09 22:45:36.750 222 12567.73 123.40 54504.25 88888.00 2016-08-09 22:45:36.875 222 12567.70 123.40 54504.25 88888.00 2016-08-09 22:45:37.000 222 12567.70 123.42 54504.25 88888.00 2016-08-09 22:45:37.125 222 12567.75 123.45 54504.28 88888.00 2016-08-09 22:45:37.250 222 12567.75 123.45 54504.32 88888.00 2016-08-09 22:45:37.375 222 12567.75 123.47 54504.32 88888.00 2016-08-09 22:45:37.500 222 12567.65 123.47 54504.32 88888.00 2016-08-09 22:45:37.625 222 12567.58 123.47 54504.32 88888.00 2016-08-09 22:45:37.750 222 12567.58 123.50 54504.32 88888.00 2016-08-09 22:45:37.875 222 12567.62 123.58 54504.32 88888.00 2016-08-09 22:45:38.000 222 12567.60 123.55 54504.28 88888.00 2016-08-09 22:45:38.125 222 12567.55 123.53 54504.30 88888.00 2016-08-09 22:45:38.250 222 12567.42 123.45 54504.30 88888.00 2016-08-09 22:45:38.375 222 12567.50 123.47 54504.30 88888.00 2016-08-09 22:45:38.500 222 12567.58 123.50 54504.28 88888.00 2016-08-09 22:45:38.625 222 12567.62 123.55 54504.30 88888.00 2016-08-09 22:45:38.750 222 12567.62 123.53 54504.30 88888.00 2016-08-09 22:45:38.875 222 12567.58 123.53 54504.30 88888.00 2016-08-09 22:45:39.000 222 12567.65 123.53 54504.30 88888.00 2016-08-09 22:45:39.125 222 12567.70 123.55 54504.30 88888.00 2016-08-09 22:45:39.250 222 12567.62 123.53 54504.30 88888.00 2016-08-09 22:45:39.375 222 12567.60 123.58 54504.32 88888.00 2016-08-09 22:45:39.500 222 12567.55 123.58 54504.28 88888.00 2016-08-09 22:45:39.625 222 12567.52 123.55 54504.30 88888.00 2016-08-09 22:45:39.750 222 12567.50 123.55 54504.30 88888.00 2016-08-09 22:45:39.875 222 12567.52 123.58 54504.32 88888.00 2016-08-09 22:45:40.000 222 12567.65 123.60 54504.30 88888.00 2016-08-09 22:45:40.125 222 12567.70 123.55 54504.32 88888.00 2016-08-09 22:45:40.250 222 12567.55 123.55 54504.35 88888.00 2016-08-09 22:45:40.375 222 12567.58 123.58 54504.32 88888.00 2016-08-09 22:45:40.500 222 12567.60 123.58 54504.32 88888.00 2016-08-09 22:45:40.625 222 12567.58 123.58 54504.35 88888.00 2016-08-09 22:45:40.750 222 12567.50 123.62 54504.32 88888.00 2016-08-09 22:45:40.875 222 12567.52 123.62 54504.32 88888.00 2016-08-09 22:45:41.000 222 12567.52 123.60 54504.32 88888.00 2016-08-09 22:45:41.125 222 12567.52 123.60 54504.35 88888.00 2016-08-09 22:45:41.250 222 12567.48 123.58 54504.35 88888.00 2016-08-09 22:45:41.375 222 12567.45 123.60 54504.32 88888.00 2016-08-09 22:45:41.500 222 12567.42 123.55 54504.32 88888.00 2016-08-09 22:45:41.625 222 12567.42 123.58 54504.30 88888.00 2016-08-09 22:45:41.750 222 12567.48 123.58 54504.32 88888.00 2016-08-09 22:45:41.875 222 12567.48 123.60 54504.30 88888.00 2016-08-09 22:45:42.000 222 12567.50 123.58 54504.30 88888.00 2016-08-09 22:45:42.125 222 12567.50 123.58 54504.30 88888.00 2016-08-09 22:45:42.250 222 12567.50 123.62 54504.32 88888.00 2016-08-09 22:45:42.375 222 12567.45 123.60 54504.32 88888.00 2016-08-09 22:45:42.500 222 12567.45 123.60 54504.30 88888.00 2016-08-09 22:45:42.625 222 12567.45 123.60 54504.30 88888.00 2016-08-09 22:45:42.750 222 12567.45 123.60 54504.32 88888.00 2016-08-09 22:45:42.875 222 12567.50 123.65 54504.35 88888.00 2016-08-09 22:45:43.000 222 12567.50 123.62 54504.35 88888.00 2016-08-09 22:45:43.125 222 12567.42 123.60 54504.32 88888.00 2016-08-09 22:45:43.250 222 12567.35 123.55 54504.32 88888.00 2016-08-09 22:45:43.375 222 12567.35 123.55 54504.35 88888.00 2016-08-09 22:45:43.500 222 12567.38 123.58 54504.38 88888.00 2016-08-09 22:45:43.625 222 12567.40 123.58 54504.38 88888.00 2016-08-09 22:45:43.750 222 12567.35 123.58 54504.35 88888.00 2016-08-09 22:45:43.875 222 12567.38 123.62 54504.38 88888.00 2016-08-09 22:45:44.000 222 12567.42 123.62 54504.38 88888.00 2016-08-09 22:45:44.125 222 12567.50 123.65 54504.40 88888.00 2016-08-09 22:45:44.250 222 12567.40 123.60 54504.40 88888.00 2016-08-09 22:45:44.375 222 12567.35 123.62 54504.38 88888.00 2016-08-09 22:45:44.500 222 12567.33 123.58 54504.38 88888.00 2016-08-09 22:45:44.625 222 12567.35 123.58 54504.38 88888.00 2016-08-09 22:45:44.750 222 12567.38 123.62 54504.35 88888.00 2016-08-09 22:45:44.875 222 12567.35 123.65 54504.38 88888.00 2016-08-09 22:45:45.000 222 12567.38 123.65 54504.38 88888.00 2016-08-09 22:45:45.125 222 12567.35 123.65 54504.40 88888.00 2016-08-09 22:45:45.250 222 12567.33 123.62 54504.38 88888.00 2016-08-09 22:45:45.375 222 12567.38 123.62 54504.38 88888.00 2016-08-09 22:45:45.500 222 12567.42 123.62 54504.38 88888.00 2016-08-09 22:45:45.625 222 12567.40 123.58 54504.38 88888.00 2016-08-09 22:45:45.750 222 12567.35 123.60 54504.38 88888.00 2016-08-09 22:45:45.875 222 12567.33 123.65 54504.38 88888.00 2016-08-09 22:45:46.000 222 12567.35 123.67 54504.43 88888.00 2016-08-09 22:45:46.125 222 12567.38 123.65 54504.43 88888.00 2016-08-09 22:45:46.250 222 12567.38 123.62 54504.40 88888.00 2016-08-09 22:45:46.375 222 12567.38 123.62 54504.38 88888.00 2016-08-09 22:45:46.500 222 12567.27 123.60 54504.38 88888.00 2016-08-09 22:45:46.625 222 12567.33 123.65 54504.38 88888.00 2016-08-09 22:45:46.750 222 12567.27 123.60 54504.32 88888.00 2016-08-09 22:45:46.875 222 12567.23 123.55 54504.38 88888.00 2016-08-09 22:45:47.000 222 12567.25 123.60 54504.40 88888.00 2016-08-09 22:45:47.125 222 12567.38 123.62 54504.45 88888.00 2016-08-09 22:45:47.250 222 12567.40 123.62 54504.43 88888.00 2016-08-09 22:45:47.375 222 12567.38 123.60 54504.43 88888.00 2016-08-09 22:45:47.500 222 12567.38 123.58 54504.40 88888.00 2016-08-09 22:45:47.625 222 12567.40 123.62 54504.43 88888.00 2016-08-09 22:45:47.750 222 12567.42 123.60 54504.43 88888.00 2016-08-09 22:45:47.875 222 12567.40 123.58 54504.43 88888.00 2016-08-09 22:45:48.000 222 12567.38 123.58 54504.43 88888.00 2016-08-09 22:45:48.125 222 12567.35 123.58 54504.43 88888.00 2016-08-09 22:45:48.250 222 12567.30 123.53 54504.43 88888.00 2016-08-09 22:45:48.375 222 12567.33 123.58 54504.43 88888.00 2016-08-09 22:45:48.500 222 12567.27 123.60 54504.43 88888.00 2016-08-09 22:45:48.625 222 12567.27 123.60 54504.40 88888.00 2016-08-09 22:45:48.750 222 12567.27 123.60 54504.38 88888.00 2016-08-09 22:45:48.875 222 12567.33 123.60 54504.40 88888.00 2016-08-09 22:45:49.000 222 12567.30 123.62 54504.40 88888.00 2016-08-09 22:45:49.125 222 12567.27 123.55 54504.38 88888.00 2016-08-09 22:45:49.250 222 12567.23 123.50 54504.35 88888.00 2016-08-09 22:45:49.375 222 12567.27 123.53 54504.43 88888.00 2016-08-09 22:45:49.500 222 12567.27 123.55 54504.43 88888.00 2016-08-09 22:45:49.625 222 12567.25 123.55 54504.40 88888.00 2016-08-09 22:45:49.750 222 12567.25 123.55 54504.43 88888.00 2016-08-09 22:45:49.875 222 12567.33 123.58 54504.45 88888.00 2016-08-09 22:45:50.000 222 12567.30 123.60 54504.45 88888.00 2016-08-09 22:45:50.125 222 12567.35 123.60 54504.45 88888.00 2016-08-09 22:45:50.250 222 12567.30 123.53 54504.43 88888.00 2016-08-09 22:45:50.375 222 12567.35 123.55 54504.45 88888.00 2016-08-09 22:45:50.500 222 12567.40 123.58 54504.45 88888.00 2016-08-09 22:45:50.625 222 12567.38 123.55 54504.47 88888.00 2016-08-09 22:45:50.750 222 12567.33 123.55 54504.45 88888.00 2016-08-09 22:45:50.875 222 12567.33 123.55 54504.45 88888.00 2016-08-09 22:45:51.000 222 12567.33 123.55 54504.43 88888.00 2016-08-09 22:45:51.125 222 12567.33 123.55 54504.45 88888.00 2016-08-09 22:45:51.250 222 12567.30 123.55 54504.47 88888.00 2016-08-09 22:45:51.375 222 12567.30 123.58 54504.47 88888.00 2016-08-09 22:45:51.500 222 12567.25 123.55 54504.50 88888.00 2016-08-09 22:45:51.625 222 12567.23 123.58 54504.53 88888.00 2016-08-09 22:45:51.750 222 12567.23 123.58 54504.50 88888.00 2016-08-09 22:45:51.875 222 12567.20 123.55 54504.47 88888.00 2016-08-09 22:45:52.000 222 12567.20 123.55 54504.45 88888.00 2016-08-09 22:45:52.125 222 12567.23 123.55 54504.47 88888.00 2016-08-09 22:45:52.250 222 12567.23 123.53 54504.47 88888.00 2016-08-09 22:45:52.375 222 12567.20 123.50 54504.47 88888.00 2016-08-09 22:45:52.500 222 12567.20 123.50 54504.47 88888.00 2016-08-09 22:45:52.625 222 12567.17 123.47 54504.50 88888.00 2016-08-09 22:45:52.750 222 12567.17 123.50 54504.50 88888.00 2016-08-09 22:45:52.875 222 12567.17 123.53 54504.50 88888.00 2016-08-09 22:45:53.000 222 12567.17 123.55 54504.47 88888.00 2016-08-09 22:45:53.125 222 12567.17 123.58 54504.50 88888.00 2016-08-09 22:45:53.250 222 12567.17 123.58 54504.53 88888.00 2016-08-09 22:45:53.375 222 12567.17 123.62 54504.55 88888.00 2016-08-09 22:45:53.500 222 12567.15 123.58 54504.50 88888.00 2016-08-09 22:45:53.625 222 12567.00 123.40 54504.43 88888.00 2016-08-09 22:45:53.750 222 12567.00 123.42 54504.47 88888.00 2016-08-09 22:45:53.875 222 12567.05 123.50 54504.53 88888.00 2016-08-09 22:45:54.000 222 12567.10 123.55 54504.53 88888.00 2016-08-09 22:45:54.125 222 12567.15 123.58 54504.55 88888.00 2016-08-09 22:45:54.250 222 12567.10 123.53 54504.50 88888.00 2016-08-09 22:45:54.375 222 12567.12 123.53 54504.53 88888.00 2016-08-09 22:45:54.500 222 12567.12 123.53 54504.53 88888.00 2016-08-09 22:45:54.625 222 12567.12 123.50 54504.53 88888.00 2016-08-09 22:45:54.750 222 12567.10 123.50 54504.50 88888.00 2016-08-09 22:45:54.875 222 12567.12 123.53 54504.55 88888.00 2016-08-09 22:45:55.000 222 12567.12 123.55 54504.55 88888.00 2016-08-09 22:45:55.125 222 12567.12 123.58 54504.53 88888.00 2016-08-09 22:45:55.250 222 12567.12 123.53 54504.53 88888.00 2016-08-09 22:45:55.375 222 12567.10 123.55 54504.53 88888.00 2016-08-09 22:45:55.500 222 12567.02 123.55 54504.55 88888.00 2016-08-09 22:45:55.625 222 12566.98 123.42 54504.45 88888.00 2016-08-09 22:45:55.750 222 12566.77 123.25 54504.38 88888.00 2016-08-09 22:45:55.875 222 12566.90 123.33 54504.45 88888.00 2016-08-09 22:45:56.000 222 12567.05 123.47 54504.55 88888.00 2016-08-09 22:45:56.125 222 12567.08 123.60 54504.57 88888.00 2016-08-09 22:45:56.250 222 12566.98 123.53 54504.53 88888.00 2016-08-09 22:45:56.375 222 12566.95 123.50 54504.53 88888.00 2016-08-09 22:45:56.500 222 12566.95 123.55 54504.57 88888.00 2016-08-09 22:45:56.625 222 12566.90 123.58 54504.62 88888.00 2016-08-09 22:45:56.750 222 12566.88 123.55 54504.60 88888.00 2016-08-09 22:45:56.875 222 12566.88 123.55 54504.57 88888.00 2016-08-09 22:45:57.000 222 12566.85 123.55 54504.57 88888.00 2016-08-09 22:45:57.125 222 12566.88 123.55 54504.57 88888.00 2016-08-09 22:45:57.250 222 12566.85 123.55 54504.57 88888.00 2016-08-09 22:45:57.375 222 12566.90 123.58 54504.60 88888.00 2016-08-09 22:45:57.500 222 12566.90 123.58 54504.57 88888.00 2016-08-09 22:45:57.625 222 12566.92 123.55 54504.57 88888.00 2016-08-09 22:45:57.750 222 12566.90 123.58 54504.57 88888.00 2016-08-09 22:45:57.875 222 12566.88 123.58 54504.57 88888.00 2016-08-09 22:45:58.000 222 12566.85 123.58 54504.57 88888.00 2016-08-09 22:45:58.125 222 12566.83 123.58 54504.57 88888.00 2016-08-09 22:45:58.250 222 12566.77 123.58 54504.60 88888.00 2016-08-09 22:45:58.375 222 12566.80 123.58 54504.57 88888.00 2016-08-09 22:45:58.500 222 12566.83 123.58 54504.60 88888.00 2016-08-09 22:45:58.625 222 12566.85 123.58 54504.57 88888.00 2016-08-09 22:45:58.750 222 12566.88 123.60 54504.57 88888.00 2016-08-09 22:45:58.875 222 12566.83 123.60 54504.57 88888.00 2016-08-09 22:45:59.000 222 12566.80 123.58 54504.57 88888.00 2016-08-09 22:45:59.125 222 12566.73 123.60 54504.57 88888.00 2016-08-09 22:45:59.250 222 12566.70 123.60 54504.62 88888.00 2016-08-09 22:45:59.375 222 12566.73 123.62 54504.62 88888.00 2016-08-09 22:45:59.500 222 12566.77 123.62 54504.60 88888.00 2016-08-09 22:45:59.625 222 12566.83 123.62 54504.60 88888.00 2016-08-09 22:45:59.750 222 12566.77 123.65 54504.60 88888.00 2016-08-09 22:45:59.875 222 12566.75 123.67 54504.65 88888.00 2016-08-09 22:46:00.000 222 12566.75 123.65 54504.62 88888.00 2016-08-09 22:46:00.125 222 12566.77 123.60 54504.62 88888.00 2016-08-09 22:46:00.250 222 12566.75 123.60 54504.62 88888.00 2016-08-09 22:46:00.375 222 12566.75 123.62 54504.62 88888.00 2016-08-09 22:46:00.500 222 12566.70 123.62 54504.57 88888.00 2016-08-09 22:46:00.625 222 12566.75 123.60 54504.60 88888.00 2016-08-09 22:46:00.750 222 12566.75 123.60 54504.62 88888.00 2016-08-09 22:46:00.875 222 12566.70 123.62 54504.65 88888.00 2016-08-09 22:46:01.000 222 12566.65 123.62 54504.65 88888.00 2016-08-09 22:46:01.125 222 12566.67 123.67 54504.68 88888.00 2016-08-09 22:46:01.250 222 12566.65 123.67 54504.68 88888.00 2016-08-09 22:46:01.375 222 12566.62 123.65 54504.68 88888.00 2016-08-09 22:46:01.500 222 12566.62 123.62 54504.62 88888.00 2016-08-09 22:46:01.625 222 12566.65 123.65 54504.65 88888.00 2016-08-09 22:46:01.750 222 12566.70 123.70 54504.70 88888.00 2016-08-09 22:46:01.875 222 12566.73 123.72 54504.72 88888.00 2016-08-09 22:46:02.000 222 12566.70 123.72 54504.68 88888.00 2016-08-09 22:46:02.125 222 12566.58 123.70 54504.68 88888.00 2016-08-09 22:46:02.250 222 12566.52 123.65 54504.68 88888.00 2016-08-09 22:46:02.375 222 12566.58 123.67 54504.68 88888.00 2016-08-09 22:46:02.500 222 12566.55 123.62 54504.70 88888.00 2016-08-09 22:46:02.625 222 12566.55 123.62 54504.70 88888.00 2016-08-09 22:46:02.750 222 12566.58 123.62 54504.68 88888.00 2016-08-09 22:46:02.875 222 12566.55 123.58 54504.70 88888.00 2016-08-09 22:46:03.000 222 12566.50 123.62 54504.72 88888.00 2016-08-09 22:46:03.125 222 12566.48 123.65 54504.72 88888.00 2016-08-09 22:46:03.250 222 12566.48 123.67 54504.72 88888.00 2016-08-09 22:46:03.375 222 12566.52 123.65 54504.72 88888.00 2016-08-09 22:46:03.500 222 12566.48 123.67 54504.72 88888.00 2016-08-09 22:46:03.625 222 12566.48 123.67 54504.72 88888.00 2016-08-09 22:46:03.750 222 12566.50 123.65 54504.70 88888.00 2016-08-09 22:46:03.875 222 12566.48 123.65 54504.72 88888.00 2016-08-09 22:46:04.000 222 12566.45 123.62 54504.70 88888.00 2016-08-09 22:46:04.125 222 12566.48 123.62 54504.75 88888.00 2016-08-09 22:46:04.250 222 12566.42 123.62 54504.72 88888.00 2016-08-09 22:46:04.375 222 12566.48 123.62 54504.70 88888.00 2016-08-09 22:46:04.500 222 12566.45 123.58 54504.70 88888.00 2016-08-09 22:46:04.625 222 12566.45 123.58 54504.72 88888.00 2016-08-09 22:46:04.750 222 12566.48 123.58 54504.72 88888.00 2016-08-09 22:46:04.875 222 12566.50 123.58 54504.75 88888.00 2016-08-09 22:46:05.000 222 12566.42 123.55 54504.75 88888.00 2016-08-09 22:46:05.125 222 12566.38 123.58 54504.75 88888.00 2016-08-09 22:46:05.250 222 12566.38 123.60 54504.75 88888.00 2016-08-09 22:46:05.375 222 12566.40 123.58 54504.75 88888.00 2016-08-09 22:46:05.500 222 12566.40 123.55 54504.78 88888.00 2016-08-09 22:46:05.625 222 12566.38 123.55 54504.78 88888.00 2016-08-09 22:46:05.750 222 12566.35 123.55 54504.75 88888.00 2016-08-09 22:46:05.875 222 12566.40 123.58 54504.75 88888.00 2016-08-09 22:46:06.000 222 12566.40 123.60 54504.75 88888.00 2016-08-09 22:46:06.125 222 12566.40 123.55 54504.75 88888.00 2016-08-09 22:46:06.250 222 12566.33 123.53 54504.75 88888.00 2016-08-09 22:46:06.375 222 12566.33 123.50 54504.75 88888.00 2016-08-09 22:46:06.500 222 12566.30 123.50 54504.75 88888.00 2016-08-09 22:46:06.625 222 12566.35 123.53 54504.78 88888.00 2016-08-09 22:46:06.750 222 12566.35 123.53 54504.78 88888.00 2016-08-09 22:46:06.875 222 12566.33 123.53 54504.80 88888.00 2016-08-09 22:46:07.000 222 12566.30 123.55 54504.78 88888.00 2016-08-09 22:46:07.125 222 12566.30 123.60 54504.80 88888.00 2016-08-09 22:46:07.250 222 12566.30 123.58 54504.78 88888.00 2016-08-09 22:46:07.375 222 12566.33 123.58 54504.78 88888.00 2016-08-09 22:46:07.500 222 12566.35 123.58 54504.80 88888.00 2016-08-09 22:46:07.625 222 12566.30 123.50 54504.78 88888.00 2016-08-09 22:46:07.750 222 12566.30 123.50 54504.78 88888.00 2016-08-09 22:46:07.875 222 12566.30 123.53 54504.78 88888.00 2016-08-09 22:46:08.000 222 12566.35 123.50 54504.80 88888.00 2016-08-09 22:46:08.125 222 12566.35 123.47 54504.78 88888.00 2016-08-09 22:46:08.250 222 12566.25 123.47 54504.80 88888.00 2016-08-09 22:46:08.375 222 12566.27 123.50 54504.80 88888.00 2016-08-09 22:46:08.500 222 12566.27 123.50 54504.82 88888.00 2016-08-09 22:46:08.625 222 12566.30 123.47 54504.80 88888.00 2016-08-09 22:46:08.750 222 12566.30 123.47 54504.78 88888.00 2016-08-09 22:46:08.875 222 12566.27 123.47 54504.78 88888.00 2016-08-09 22:46:09.000 222 12566.30 123.47 54504.78 88888.00 2016-08-09 22:46:09.125 222 12566.30 123.53 54504.82 88888.00 2016-08-09 22:46:09.250 222 12566.27 123.50 54504.82 88888.00 2016-08-09 22:46:09.375 222 12566.25 123.47 54504.85 88888.00 2016-08-09 22:46:09.500 222 12566.23 123.47 54504.82 88888.00 2016-08-09 22:46:09.625 222 12566.20 123.47 54504.85 88888.00 2016-08-09 22:46:09.750 222 12566.17 123.45 54504.82 88888.00 2016-08-09 22:46:09.875 222 12566.20 123.47 54504.85 88888.00 2016-08-09 22:46:10.000 222 12566.20 123.47 54504.80 88888.00 2016-08-09 22:46:10.125 222 12566.23 123.42 54504.80 88888.00 2016-08-09 22:46:10.250 222 12566.20 123.40 54504.82 88888.00 2016-08-09 22:46:10.375 222 12566.10 123.38 54504.80 88888.00 2016-08-09 22:46:10.500 222 12566.15 123.40 54504.82 88888.00 2016-08-09 22:46:10.625 222 12566.27 123.45 54504.85 88888.00 2016-08-09 22:46:10.750 222 12566.25 123.42 54504.82 88888.00 2016-08-09 22:46:10.875 222 12566.23 123.38 54504.80 88888.00 2016-08-09 22:46:11.000 222 12566.17 123.38 54504.82 88888.00 2016-08-09 22:46:11.125 222 12566.17 123.40 54504.82 88888.00 2016-08-09 22:46:11.250 222 12566.12 123.38 54504.88 88888.00 2016-08-09 22:46:11.375 222 12566.15 123.40 54504.85 88888.00 2016-08-09 22:46:11.500 222 12566.10 123.40 54504.88 88888.00 2016-08-09 22:46:11.625 222 12566.05 123.42 54504.85 88888.00 2016-08-09 22:46:11.750 222 12566.05 123.40 54504.85 88888.00 2016-08-09 22:46:11.875 222 12566.05 123.35 54504.82 88888.00 2016-08-09 22:46:12.000 222 12566.10 123.35 54504.82 88888.00 2016-08-09 22:46:12.125 222 12566.12 123.38 54504.82 88888.00 2016-08-09 22:46:12.250 222 12566.10 123.35 54504.85 88888.00 2016-08-09 22:46:12.375 222 12566.10 123.33 54504.85 88888.00 2016-08-09 22:46:12.500 222 12566.05 123.28 54504.85 88888.00 2016-08-09 22:46:12.625 222 12566.00 123.28 54504.85 88888.00 2016-08-09 22:46:12.750 222 12566.00 123.28 54504.85 88888.00 2016-08-09 22:46:12.875 222 12565.95 123.28 54504.85 88888.00 2016-08-09 22:46:13.000 222 12566.00 123.28 54504.85 88888.00 2016-08-09 22:46:13.125 222 12566.05 123.30 54504.88 88888.00 2016-08-09 22:46:13.250 222 12566.05 123.30 54504.88 88888.00 2016-08-09 22:46:13.375 222 12566.05 123.28 54504.90 88888.00 2016-08-09 22:46:13.500 222 12566.05 123.25 54504.85 88888.00 2016-08-09 22:46:13.625 222 12566.00 123.25 54504.88 88888.00 2016-08-09 22:46:13.750 222 12565.95 123.28 54504.85 88888.00 2016-08-09 22:46:13.875 222 12565.95 123.28 54504.85 88888.00 2016-08-09 22:46:14.000 222 12565.92 123.30 54504.88 88888.00 2016-08-09 22:46:14.125 222 12565.98 123.28 54504.88 88888.00 2016-08-09 22:46:14.250 222 12566.00 123.25 54504.88 88888.00 2016-08-09 22:46:14.375 222 12566.05 123.22 54504.88 88888.00 2016-08-09 22:46:14.500 222 12566.02 123.25 54504.90 88888.00 2016-08-09 22:46:14.625 222 12565.98 123.22 54504.90 88888.00 2016-08-09 22:46:14.750 222 12565.90 123.22 54504.88 88888.00 2016-08-09 22:46:14.875 222 12565.88 123.22 54504.90 88888.00 2016-08-09 22:46:15.000 222 12565.90 123.22 54504.90 88888.00 2016-08-09 22:46:15.125 222 12565.90 123.22 54504.93 88888.00 2016-08-09 22:46:15.250 222 12565.88 123.20 54504.93 88888.00 2016-08-09 22:46:15.375 222 12565.88 123.22 54504.88 88888.00 2016-08-09 22:46:15.500 222 12565.90 123.22 54504.93 88888.00 2016-08-09 22:46:15.625 222 12565.98 123.20 54504.90 88888.00 2016-08-09 22:46:15.750 222 12565.98 123.20 54504.90 88888.00 2016-08-09 22:46:15.875 222 12565.95 123.20 54504.90 88888.00 2016-08-09 22:46:16.000 222 12565.95 123.17 54504.90 88888.00 2016-08-09 22:46:16.125 222 12565.88 123.15 54504.90 88888.00 2016-08-09 22:46:16.250 222 12565.85 123.12 54504.90 88888.00 2016-08-09 22:46:16.375 222 12565.90 123.15 54504.90 88888.00 2016-08-09 22:46:16.500 222 12565.85 123.15 54504.90 88888.00 2016-08-09 22:46:16.625 222 12565.77 123.15 54504.90 88888.00 2016-08-09 22:46:16.750 222 12565.75 123.12 54504.93 88888.00 2016-08-09 22:46:16.875 222 12565.83 123.12 54504.95 88888.00 2016-08-09 22:46:17.000 222 12565.77 123.12 54504.93 88888.00 2016-08-09 22:46:17.125 222 12565.75 123.12 54504.90 88888.00 2016-08-09 22:46:17.250 222 12565.77 123.12 54504.95 88888.00 2016-08-09 22:46:17.375 222 12565.83 123.17 54504.95 88888.00 2016-08-09 22:46:17.500 222 12565.80 123.12 54504.95 88888.00 2016-08-09 22:46:17.625 222 12565.73 123.10 54504.95 88888.00 2016-08-09 22:46:17.750 222 12565.67 123.12 54504.95 88888.00 2016-08-09 22:46:17.875 222 12565.80 123.12 54504.97 88888.00 2016-08-09 22:46:18.000 222 12565.80 123.12 54504.95 88888.00 2016-08-09 22:46:18.125 222 12565.75 123.15 54504.95 88888.00 2016-08-09 22:46:18.250 222 12565.65 123.10 54504.93 88888.00 2016-08-09 22:46:18.375 222 12565.70 123.10 54504.95 88888.00 2016-08-09 22:46:18.500 222 12565.65 123.10 54505.00 88888.00 2016-08-09 22:46:18.625 222 12565.67 123.08 54504.97 88888.00 2016-08-09 22:46:18.750 222 12565.70 123.08 54504.97 88888.00 2016-08-09 22:46:18.875 222 12565.62 123.00 54504.95 88888.00 2016-08-09 22:46:19.000 222 12565.62 122.95 54504.97 88888.00 2016-08-09 22:46:19.125 222 12565.62 123.00 54504.97 88888.00 2016-08-09 22:46:19.250 222 12565.65 123.12 54504.97 88888.00 2016-08-09 22:46:19.375 222 12565.58 123.10 54504.95 88888.00 2016-08-09 22:46:19.500 222 12565.55 123.10 54505.03 88888.00 2016-08-09 22:46:19.625 222 12565.60 123.08 54505.07 88888.00 2016-08-09 22:46:19.750 222 12565.60 123.12 54505.07 88888.00 2016-08-09 22:46:19.875 222 12565.60 123.15 54505.05 88888.00 2016-08-09 22:46:20.000 222 12565.58 123.12 54505.03 88888.00 2016-08-09 22:46:20.125 222 12565.45 123.03 54505.03 88888.00 2016-08-09 22:46:20.250 222 12565.40 122.95 54505.00 88888.00 2016-08-09 22:46:20.375 222 12565.40 122.95 54504.97 88888.00 2016-08-09 22:46:20.500 222 12565.40 122.95 54505.00 88888.00 2016-08-09 22:46:20.625 222 12565.42 122.97 54505.00 88888.00 2016-08-09 22:46:20.750 222 12565.42 122.95 54505.03 88888.00 2016-08-09 22:46:20.875 222 12565.42 122.95 54505.05 88888.00 2016-08-09 22:46:21.000 222 12565.42 122.97 54505.03 88888.00 2016-08-09 22:46:21.125 222 12565.45 123.00 54505.05 88888.00 2016-08-09 22:46:21.250 222 12565.40 122.97 54505.05 88888.00 2016-08-09 22:46:21.375 222 12565.38 122.97 54505.07 88888.00 2016-08-09 22:46:21.500 222 12565.35 122.92 54505.07 88888.00 2016-08-09 22:46:21.625 222 12565.30 122.92 54505.07 88888.00 2016-08-09 22:46:21.750 222 12565.27 122.90 54505.07 88888.00 2016-08-09 22:46:21.875 222 12565.23 122.92 54505.07 88888.00 2016-08-09 22:46:22.000 222 12565.25 122.92 54505.07 88888.00 2016-08-09 22:46:22.125 222 12565.30 122.95 54505.10 88888.00 2016-08-09 22:46:22.250 222 12565.30 122.95 54505.12 88888.00 2016-08-09 22:46:22.375 222 12565.30 122.92 54505.12 88888.00 2016-08-09 22:46:22.500 222 12565.25 122.90 54505.10 88888.00 2016-08-09 22:46:22.625 222 12565.20 122.90 54505.12 88888.00 2016-08-09 22:46:22.750 222 12565.15 122.88 54505.12 88888.00 2016-08-09 22:46:22.875 222 12565.25 122.85 54505.10 88888.00 2016-08-09 22:46:23.000 222 12565.25 122.85 54505.10 88888.00 2016-08-09 22:46:23.125 222 12565.20 122.85 54505.12 88888.00 2016-08-09 22:46:23.250 222 12565.23 122.78 54505.10 88888.00 2016-08-09 22:46:23.375 222 12565.23 122.75 54505.10 88888.00 2016-08-09 22:46:23.500 222 12565.20 122.80 54505.10 88888.00 2016-08-09 22:46:23.625 222 12565.23 122.83 54505.12 88888.00 2016-08-09 22:46:23.750 222 12565.20 122.83 54505.15 88888.00 2016-08-09 22:46:23.875 222 12565.20 122.80 54505.12 88888.00 2016-08-09 22:46:24.000 222 12565.25 122.80 54505.10 88888.00 2016-08-09 22:46:24.125 222 12565.25 122.83 54505.12 88888.00 2016-08-09 22:46:24.250 222 12565.20 122.80 54505.15 88888.00 2016-08-09 22:46:24.375 222 12565.25 122.83 54505.12 88888.00 2016-08-09 22:46:24.500 222 12565.25 122.83 54505.12 88888.00 2016-08-09 22:46:24.625 222 12565.15 122.83 54505.12 88888.00 2016-08-09 22:46:24.750 222 12565.10 122.80 54505.12 88888.00 2016-08-09 22:46:24.875 222 12565.15 122.78 54505.12 88888.00 2016-08-09 22:46:25.000 222 12565.10 122.78 54505.12 88888.00 2016-08-09 22:46:25.125 222 12565.02 122.78 54505.12 88888.00 2016-08-09 22:46:25.250 222 12565.00 122.72 54505.15 88888.00 2016-08-09 22:46:25.375 222 12565.05 122.78 54505.15 88888.00 2016-08-09 22:46:25.500 222 12565.08 122.78 54505.15 88888.00 2016-08-09 22:46:25.625 222 12565.02 122.78 54505.15 88888.00 2016-08-09 22:46:25.750 222 12565.00 122.72 54505.15 88888.00 2016-08-09 22:46:25.875 222 12564.98 122.72 54505.18 88888.00 2016-08-09 22:46:26.000 222 12564.95 122.75 54505.15 88888.00 2016-08-09 22:46:26.125 222 12565.00 122.78 54505.15 88888.00 2016-08-09 22:46:26.250 222 12565.02 122.70 54505.15 88888.00 2016-08-09 22:46:26.375 222 12565.00 122.70 54505.20 88888.00 2016-08-09 22:46:26.500 222 12565.00 122.67 54505.20 88888.00 2016-08-09 22:46:26.625 222 12565.02 122.60 54505.15 88888.00 2016-08-09 22:46:26.750 222 12565.02 122.67 54505.12 88888.00 2016-08-09 22:46:26.875 222 12565.02 122.65 54505.12 88888.00 2016-08-09 22:46:27.000 222 12565.05 122.62 54505.15 88888.00 2016-08-09 22:46:27.125 222 12565.00 122.62 54505.15 88888.00 2016-08-09 22:46:27.250 222 12564.95 122.62 54505.15 88888.00 2016-08-09 22:46:27.375 222 12564.98 122.65 54505.12 88888.00 2016-08-09 22:46:27.500 222 12565.08 122.65 54505.12 88888.00 2016-08-09 22:46:27.625 222 12565.10 122.62 54505.18 88888.00 2016-08-09 22:46:27.750 222 12565.08 122.65 54505.18 88888.00 2016-08-09 22:46:27.875 222 12565.10 122.65 54505.18 88888.00 2016-08-09 22:46:28.000 222 12565.15 122.70 54505.20 88888.00 2016-08-09 22:46:28.125 222 12565.10 122.67 54505.18 88888.00 2016-08-09 22:46:28.250 222 12565.00 122.62 54505.18 88888.00 2016-08-09 22:46:28.375 222 12564.98 122.62 54505.18 88888.00 2016-08-09 22:46:28.500 222 12565.02 122.65 54505.20 88888.00 2016-08-09 22:46:28.625 222 12565.10 122.65 54505.18 88888.00 2016-08-09 22:46:28.750 222 12565.10 122.60 54505.15 88888.00 2016-08-09 22:46:28.875 222 12565.05 122.58 54505.12 88888.00 2016-08-09 22:46:29.000 222 12564.98 122.55 54505.10 88888.00 2016-08-09 22:46:29.125 222 12564.95 122.58 54505.15 88888.00 2016-08-09 22:46:29.250 222 12564.92 122.55 54505.15 88888.00 2016-08-09 22:46:29.375 222 12565.00 122.55 54505.15 88888.00 2016-08-09 22:46:29.500 222 12564.98 122.50 54505.12 88888.00 2016-08-09 22:46:29.625 222 12564.95 122.47 54505.15 88888.00 2016-08-09 22:46:29.750 222 12564.95 122.47 54505.15 88888.00 2016-08-09 22:46:29.875 222 12564.90 122.53 54505.15 88888.00 2016-08-09 22:46:30.000 222 12564.90 122.50 54505.15 88888.00 2016-08-09 22:46:30.125 222 12564.92 122.47 54505.12 88888.00 2016-08-09 22:46:30.250 222 12564.88 122.45 54505.15 88888.00 2016-08-09 22:46:30.375 222 12564.88 122.47 54505.12 88888.00 2016-08-09 22:46:30.500 222 12565.00 122.53 54505.20 88888.00 2016-08-09 22:46:30.625 222 12565.10 122.55 54505.22 88888.00 2016-08-09 22:46:30.750 222 12565.02 122.47 54505.18 88888.00 2016-08-09 22:46:30.875 222 12564.95 122.42 54505.15 88888.00 2016-08-09 22:46:31.000 222 12564.90 122.38 54505.12 88888.00 2016-08-09 22:46:31.125 222 12564.90 122.45 54505.18 88888.00 2016-08-09 22:46:31.250 222 12564.85 122.47 54505.18 88888.00 2016-08-09 22:46:31.375 222 12564.88 122.47 54505.18 88888.00 2016-08-09 22:46:31.500 222 12564.95 122.58 54505.25 88888.00 2016-08-09 22:46:31.625 222 12564.95 122.55 54505.20 88888.00 2016-08-09 22:46:31.750 222 12564.85 122.45 54505.15 88888.00 2016-08-09 22:46:31.875 222 12564.90 122.42 54505.15 88888.00 2016-08-09 22:46:32.000 222 12564.85 122.45 54505.18 88888.00 2016-08-09 22:46:32.125 222 12564.83 122.50 54505.20 88888.00 2016-08-09 22:46:32.250 222 12564.77 122.47 54505.18 88888.00 2016-08-09 22:46:32.375 222 12564.80 122.45 54505.20 88888.00 2016-08-09 22:46:32.500 222 12564.77 122.42 54505.18 88888.00 2016-08-09 22:46:32.625 222 12564.80 122.40 54505.18 88888.00 2016-08-09 22:46:32.750 222 12564.83 122.40 54505.18 88888.00 2016-08-09 22:46:32.875 222 12564.80 122.40 54505.18 88888.00 2016-08-09 22:46:33.000 222 12564.80 122.42 54505.20 88888.00 2016-08-09 22:46:33.125 222 12564.80 122.42 54505.25 88888.00 2016-08-09 22:46:33.250 222 12564.75 122.40 54505.22 88888.00 2016-08-09 22:46:33.375 222 12564.75 122.40 54505.20 88888.00 2016-08-09 22:46:33.500 222 12564.80 122.42 54505.22 88888.00 2016-08-09 22:46:33.625 222 12564.83 122.45 54505.22 88888.00 2016-08-09 22:46:33.750 222 12564.80 122.42 54505.25 88888.00 2016-08-09 22:46:33.875 222 12564.75 122.40 54505.22 88888.00 2016-08-09 22:46:34.000 222 12564.70 122.40 54505.20 88888.00 2016-08-09 22:46:34.125 222 12564.70 122.45 54505.20 88888.00 2016-08-09 22:46:34.250 222 12564.58 122.42 54505.22 88888.00 2016-08-09 22:46:34.375 222 12564.60 122.42 54505.25 88888.00 2016-08-09 22:46:34.500 222 12564.58 122.45 54505.22 88888.00 2016-08-09 22:46:34.625 222 12564.55 122.45 54505.22 88888.00 2016-08-09 22:46:34.750 222 12564.48 122.42 54505.22 88888.00 2016-08-09 22:46:34.875 222 12564.50 122.40 54505.22 88888.00 2016-08-09 22:46:35.000 222 12564.60 122.38 54505.25 88888.00 2016-08-09 22:46:35.125 222 12564.58 122.38 54505.22 88888.00 2016-08-09 22:46:35.250 222 12564.50 122.33 54505.25 88888.00 2016-08-09 22:46:35.375 222 12564.52 122.33 54505.25 88888.00 2016-08-09 22:46:35.500 222 12564.50 122.35 54505.25 88888.00 2016-08-09 22:46:35.625 222 12564.48 122.38 54505.25 88888.00 2016-08-09 22:46:35.750 222 12564.42 122.33 54505.25 88888.00 2016-08-09 22:46:35.875 222 12564.35 122.33 54505.22 88888.00 2016-08-09 22:46:36.000 222 12564.30 122.35 54505.25 88888.00 2016-08-09 22:46:36.125 222 12564.33 122.35 54505.25 88888.00 2016-08-09 22:46:36.250 222 12564.33 122.30 54505.28 88888.00 2016-08-09 22:46:36.375 222 12564.38 122.30 54505.25 88888.00 2016-08-09 22:46:36.500 222 12564.35 122.33 54505.25 88888.00 2016-08-09 22:46:36.625 222 12564.35 122.35 54505.25 88888.00 2016-08-09 22:46:36.750 222 12564.33 122.38 54505.28 88888.00 2016-08-09 22:46:36.875 222 12564.27 122.38 54505.25 88888.00 2016-08-09 22:46:37.000 222 12564.30 122.33 54505.28 88888.00 2016-08-09 22:46:37.125 222 12564.27 122.33 54505.28 88888.00 2016-08-09 22:46:37.250 222 12564.23 122.30 54505.30 88888.00 2016-08-09 22:46:37.375 222 12564.25 122.33 54505.30 88888.00 2016-08-09 22:46:37.500 222 12564.25 122.30 54505.30 88888.00 2016-08-09 22:46:37.625 222 12564.17 122.30 54505.28 88888.00 2016-08-09 22:46:37.750 222 12564.12 122.28 54505.30 88888.00 2016-08-09 22:46:37.875 222 12564.20 122.25 54505.30 88888.00 2016-08-09 22:46:38.000 222 12564.20 122.25 54505.32 88888.00 2016-08-09 22:46:38.125 222 12564.20 122.30 54505.30 88888.00 2016-08-09 22:46:38.250 222 12564.15 122.28 54505.32 88888.00 2016-08-09 22:46:38.375 222 12564.12 122.25 54505.30 88888.00 2016-08-09 22:46:38.500 222 12564.10 122.28 54505.30 88888.00 2016-08-09 22:46:38.625 222 12564.10 122.25 54505.28 88888.00 2016-08-09 22:46:38.750 222 12564.02 122.25 54505.30 88888.00 2016-08-09 22:46:38.875 222 12563.95 122.22 54505.32 88888.00 2016-08-09 22:46:39.000 222 12563.92 122.22 54505.32 88888.00 2016-08-09 22:46:39.125 222 12563.95 122.22 54505.35 88888.00 2016-08-09 22:46:39.250 222 12563.95 122.20 54505.35 88888.00 2016-08-09 22:46:39.375 222 12563.92 122.22 54505.38 88888.00 2016-08-09 22:46:39.500 222 12563.95 122.22 54505.35 88888.00 2016-08-09 22:46:39.625 222 12563.92 122.17 54505.35 88888.00 2016-08-09 22:46:39.750 222 12563.88 122.17 54505.38 88888.00 2016-08-09 22:46:39.875 222 12563.90 122.20 54505.38 88888.00 2016-08-09 22:46:40.000 222 12563.92 122.17 54505.38 88888.00 2016-08-09 22:46:40.125 222 12563.88 122.17 54505.38 88888.00 2016-08-09 22:46:40.250 222 12563.83 122.15 54505.38 88888.00 2016-08-09 22:46:40.375 222 12563.88 122.17 54505.38 88888.00 2016-08-09 22:46:40.500 222 12563.88 122.15 54505.38 88888.00 2016-08-09 22:46:40.625 222 12563.85 122.12 54505.38 88888.00 2016-08-09 22:46:40.750 222 12563.85 122.12 54505.40 88888.00 2016-08-09 22:46:40.875 222 12563.85 122.12 54505.38 88888.00 2016-08-09 22:46:41.000 222 12563.77 122.08 54505.38 88888.00 2016-08-09 22:46:41.125 222 12563.77 122.08 54505.38 88888.00 2016-08-09 22:46:41.250 222 12563.75 122.05 54505.35 88888.00 2016-08-09 22:46:41.375 222 12563.77 122.05 54505.35 88888.00 2016-08-09 22:46:41.500 222 12563.67 122.05 54505.38 88888.00 2016-08-09 22:46:41.625 222 12563.65 122.05 54505.40 88888.00 2016-08-09 22:46:41.750 222 12563.70 122.05 54505.38 88888.00 2016-08-09 22:46:41.875 222 12563.70 122.05 54505.43 88888.00 2016-08-09 22:46:42.000 222 12563.65 122.05 54505.43 88888.00 2016-08-09 22:46:42.125 222 12563.60 122.05 54505.45 88888.00 2016-08-09 22:46:42.250 222 12563.58 122.03 54505.43 88888.00 2016-08-09 22:46:42.375 222 12563.62 122.00 54505.38 88888.00 2016-08-09 22:46:42.500 222 12563.65 121.97 54505.40 88888.00 2016-08-09 22:46:42.625 222 12563.70 121.97 54505.40 88888.00 2016-08-09 22:46:42.750 222 12563.60 121.95 54505.40 88888.00 2016-08-09 22:46:42.875 222 12563.55 121.95 54505.43 88888.00 2016-08-09 22:46:43.000 222 12563.62 121.92 54505.43 88888.00 2016-08-09 22:46:43.125 222 12563.62 121.92 54505.43 88888.00 2016-08-09 22:46:43.250 222 12563.52 121.90 54505.43 88888.00 2016-08-09 22:46:43.375 222 12563.52 121.90 54505.43 88888.00 2016-08-09 22:46:43.500 222 12563.58 121.90 54505.43 88888.00 2016-08-09 22:46:43.625 222 12563.60 121.90 54505.43 88888.00 2016-08-09 22:46:43.750 222 12563.52 121.90 54505.43 88888.00 2016-08-09 22:46:43.875 222 12563.48 121.88 54505.43 88888.00 2016-08-09 22:46:44.000 222 12563.50 121.88 54505.45 88888.00 2016-08-09 22:46:44.125 222 12563.50 121.88 54505.45 88888.00 2016-08-09 22:46:44.250 222 12563.52 121.83 54505.43 88888.00 2016-08-09 22:46:44.375 222 12563.55 121.80 54505.43 88888.00 2016-08-09 22:46:44.500 222 12563.50 121.78 54505.43 88888.00 2016-08-09 22:46:44.625 222 12563.48 121.78 54505.43 88888.00 2016-08-09 22:46:44.750 222 12563.48 121.80 54505.43 88888.00 2016-08-09 22:46:44.875 222 12563.48 121.80 54505.43 88888.00 2016-08-09 22:46:45.000 222 12563.50 121.83 54505.45 88888.00 2016-08-09 22:46:45.125 222 12563.50 121.80 54505.45 88888.00 2016-08-09 22:46:45.250 222 12563.50 121.78 54505.45 88888.00 2016-08-09 22:46:45.375 222 12563.50 121.78 54505.43 88888.00 2016-08-09 22:46:45.500 222 12563.50 121.83 54505.43 88888.00 2016-08-09 22:46:45.625 222 12563.48 121.83 54505.45 88888.00 2016-08-09 22:46:45.750 222 12563.50 121.83 54505.43 88888.00 2016-08-09 22:46:45.875 222 12563.52 121.78 54505.45 88888.00 2016-08-09 22:46:46.000 222 12563.52 121.75 54505.43 88888.00 2016-08-09 22:46:46.125 222 12563.50 121.72 54505.45 88888.00 2016-08-09 22:46:46.250 222 12563.45 121.70 54505.45 88888.00 2016-08-09 22:46:46.375 222 12563.48 121.70 54505.43 88888.00 2016-08-09 22:46:46.500 222 12563.50 121.72 54505.43 88888.00 2016-08-09 22:46:46.625 222 12563.48 121.72 54505.43 88888.00 2016-08-09 22:46:46.750 222 12563.45 121.72 54505.40 88888.00 2016-08-09 22:46:46.875 222 12563.40 121.72 54505.40 88888.00 2016-08-09 22:46:47.000 222 12563.35 121.75 54505.40 88888.00 2016-08-09 22:46:47.125 222 12563.35 121.72 54505.40 88888.00 2016-08-09 22:46:47.250 222 12563.38 121.72 54505.45 88888.00 2016-08-09 22:46:47.375 222 12563.40 121.72 54505.45 88888.00 2016-08-09 22:46:47.500 222 12563.35 121.72 54505.45 88888.00 2016-08-09 22:46:47.625 222 12563.38 121.75 54505.45 88888.00 2016-08-09 22:46:47.750 222 12563.45 121.72 54505.45 88888.00 2016-08-09 22:46:47.875 222 12563.40 121.70 54505.45 88888.00 2016-08-09 22:46:48.000 222 12563.40 121.70 54505.47 88888.00 2016-08-09 22:46:48.125 222 12563.45 121.67 54505.47 88888.00 2016-08-09 22:46:48.250 222 12563.42 121.67 54505.47 88888.00 2016-08-09 22:46:48.375 222 12563.42 121.67 54505.45 88888.00 2016-08-09 22:46:48.500 222 12563.40 121.67 54505.43 88888.00 2016-08-09 22:46:48.625 222 12563.40 121.67 54505.43 88888.00 2016-08-09 22:46:48.750 222 12563.45 121.67 54505.45 88888.00 2016-08-09 22:46:48.875 222 12563.45 121.65 54505.45 88888.00 2016-08-09 22:46:49.000 222 12563.45 121.62 54505.43 88888.00 2016-08-09 22:46:49.125 222 12563.48 121.62 54505.45 88888.00 2016-08-09 22:46:49.250 222 12563.45 121.62 54505.43 88888.00 2016-08-09 22:46:49.375 222 12563.48 121.62 54505.43 88888.00 2016-08-09 22:46:49.500 222 12563.45 121.62 54505.45 88888.00 2016-08-09 22:46:49.625 222 12563.38 121.62 54505.45 88888.00 2016-08-09 22:46:49.750 222 12563.35 121.60 54505.47 88888.00 2016-08-09 22:46:49.875 222 12563.38 121.60 54505.47 88888.00 2016-08-09 22:46:50.000 222 12563.38 121.60 54505.45 88888.00 2016-08-09 22:46:50.125 222 12563.35 121.60 54505.45 88888.00 2016-08-09 22:46:50.250 222 12563.35 121.60 54505.45 88888.00 2016-08-09 22:46:50.375 222 12563.40 121.60 54505.47 88888.00 2016-08-09 22:46:50.500 222 12563.35 121.58 54505.47 88888.00 2016-08-09 22:46:50.625 222 12563.30 121.55 54505.47 88888.00 2016-08-09 22:46:50.750 222 12563.27 121.55 54505.47 88888.00 2016-08-09 22:46:50.875 222 12563.35 121.53 54505.45 88888.00 2016-08-09 22:46:51.000 222 12563.33 121.50 54505.45 88888.00 2016-08-09 22:46:51.125 222 12563.30 121.50 54505.45 88888.00 2016-08-09 22:46:51.250 222 12563.33 121.50 54505.47 88888.00 2016-08-09 22:46:51.375 222 12563.35 121.50 54505.47 88888.00 2016-08-09 22:46:51.500 222 12563.33 121.50 54505.45 88888.00 2016-08-09 22:46:51.625 222 12563.30 121.45 54505.45 88888.00 2016-08-09 22:46:51.750 222 12563.25 121.45 54505.43 88888.00 2016-08-09 22:46:51.875 222 12563.23 121.50 54505.45 88888.00 2016-08-09 22:46:52.000 222 12563.25 121.47 54505.47 88888.00 2016-08-09 22:46:52.125 222 12563.25 121.47 54505.45 88888.00 2016-08-09 22:46:52.250 222 12563.25 121.50 54505.47 88888.00 2016-08-09 22:46:52.375 222 12563.25 121.53 54505.45 88888.00 2016-08-09 22:46:52.500 222 12563.23 121.53 54505.45 88888.00 2016-08-09 22:46:52.625 222 12563.20 121.45 54505.45 88888.00 2016-08-09 22:46:52.750 222 12563.17 121.45 54505.47 88888.00 2016-08-09 22:46:52.875 222 12563.17 121.45 54505.45 88888.00 2016-08-09 22:46:53.000 222 12563.12 121.45 54505.47 88888.00 2016-08-09 22:46:53.125 222 12563.08 121.45 54505.47 88888.00 2016-08-09 22:46:53.250 222 12563.05 121.45 54505.47 88888.00 2016-08-09 22:46:53.375 222 12563.10 121.42 54505.47 88888.00 2016-08-09 22:46:53.500 222 12563.10 121.42 54505.47 88888.00 2016-08-09 22:46:53.625 222 12563.10 121.42 54505.47 88888.00 2016-08-09 22:46:53.750 222 12563.12 121.45 54505.47 88888.00 2016-08-09 22:46:53.875 222 12563.08 121.42 54505.47 88888.00 2016-08-09 22:46:54.000 222 12563.05 121.40 54505.47 88888.00 2016-08-09 22:46:54.125 222 12563.08 121.40 54505.50 88888.00 2016-08-09 22:46:54.250 222 12563.12 121.38 54505.47 88888.00 2016-08-09 22:46:54.375 222 12563.17 121.38 54505.50 88888.00 2016-08-09 22:46:54.500 222 12563.12 121.40 54505.53 88888.00 2016-08-09 22:46:54.625 222 12563.10 121.40 54505.50 88888.00 2016-08-09 22:46:54.750 222 12563.08 121.35 54505.47 88888.00 2016-08-09 22:46:54.875 222 12563.02 121.33 54505.50 88888.00 2016-08-09 22:46:55.000 222 12562.98 121.33 54505.47 88888.00 2016-08-09 22:46:55.125 222 12562.95 121.35 54505.50 88888.00 2016-08-09 22:46:55.250 222 12562.90 121.30 54505.50 88888.00 2016-08-09 22:46:55.375 222 12562.83 121.33 54505.47 88888.00 2016-08-09 22:46:55.500 222 12562.85 121.35 54505.47 88888.00 2016-08-09 22:46:55.625 222 12562.90 121.33 54505.50 88888.00 2016-08-09 22:46:55.750 222 12562.90 121.35 54505.50 88888.00 2016-08-09 22:46:55.875 222 12562.85 121.35 54505.53 88888.00 2016-08-09 22:46:56.000 222 12562.80 121.33 54505.53 88888.00 2016-08-09 22:46:56.125 222 12562.77 121.35 54505.55 88888.00 2016-08-09 22:46:56.250 222 12562.73 121.38 54505.55 88888.00 2016-08-09 22:46:56.375 222 12562.77 121.35 54505.53 88888.00 2016-08-09 22:46:56.500 222 12562.75 121.30 54505.50 88888.00 2016-08-09 22:46:56.625 222 12562.75 121.25 54505.50 88888.00 2016-08-09 22:46:56.750 222 12562.70 121.28 54505.50 88888.00 2016-08-09 22:46:56.875 222 12562.65 121.33 54505.50 88888.00 2016-08-09 22:46:57.000 222 12562.60 121.30 54505.53 88888.00 2016-08-09 22:46:57.125 222 12562.52 121.28 54505.53 88888.00 2016-08-09 22:46:57.250 222 12562.55 121.28 54505.53 88888.00 2016-08-09 22:46:57.375 222 12562.60 121.30 54505.57 88888.00 2016-08-09 22:46:57.500 222 12562.62 121.35 54505.57 88888.00 2016-08-09 22:46:57.625 222 12562.65 121.35 54505.55 88888.00 2016-08-09 22:46:57.750 222 12562.58 121.22 54505.53 88888.00 2016-08-09 22:46:57.875 222 12562.55 121.17 54505.53 88888.00 2016-08-09 22:46:58.000 222 12562.50 121.20 54505.53 88888.00 2016-08-09 22:46:58.125 222 12562.50 121.22 54505.53 88888.00 2016-08-09 22:46:58.250 222 12562.50 121.22 54505.55 88888.00 2016-08-09 22:46:58.375 222 12562.50 121.28 54505.55 88888.00 2016-08-09 22:46:58.500 222 12562.50 121.25 54505.55 88888.00 2016-08-09 22:46:58.625 222 12562.45 121.22 54505.53 88888.00 2016-08-09 22:46:58.750 222 12562.50 121.22 54505.55 88888.00 2016-08-09 22:46:58.875 222 12562.58 121.22 54505.53 88888.00 2016-08-09 22:46:59.000 222 12562.58 121.20 54505.50 88888.00 2016-08-09 22:46:59.125 222 12562.52 121.15 54505.53 88888.00 2016-08-09 22:46:59.250 222 12562.45 121.15 54505.55 88888.00 2016-08-09 22:46:59.375 222 12562.45 121.15 54505.55 88888.00 2016-08-09 22:46:59.500 222 12562.38 121.15 54505.55 88888.00 2016-08-09 22:46:59.625 222 12562.40 121.15 54505.55 88888.00 2016-08-09 22:46:59.750 222 12562.40 121.15 54505.55 88888.00 2016-08-09 22:46:59.875 222 12562.38 121.15 54505.55 88888.00 2016-08-09 22:47:00.000 222 12562.40 121.17 54505.55 88888.00 2016-08-09 22:47:00.125 222 12562.35 121.15 54505.53 88888.00 2016-08-09 22:47:00.250 222 12562.27 121.15 54505.57 88888.00 2016-08-09 22:47:00.375 222 12562.25 121.17 54505.57 88888.00 2016-08-09 22:47:00.500 222 12562.17 121.17 54505.57 88888.00 2016-08-09 22:47:00.625 222 12562.17 121.12 54505.57 88888.00 2016-08-09 22:47:00.750 222 12562.17 121.15 54505.60 88888.00 2016-08-09 22:47:00.875 222 12562.20 121.15 54505.60 88888.00 2016-08-09 22:47:01.000 222 12562.15 121.12 54505.60 88888.00 2016-08-09 22:47:01.125 222 12562.10 121.12 54505.60 88888.00 2016-08-09 22:47:01.250 222 12562.05 121.12 54505.57 88888.00 2016-08-09 22:47:01.375 222 12562.08 121.10 54505.55 88888.00 2016-08-09 22:47:01.500 222 12562.08 121.17 54505.60 88888.00 2016-08-09 22:47:01.625 222 12562.10 121.17 54505.65 88888.00 2016-08-09 22:47:01.750 222 12562.02 121.08 54505.62 88888.00 2016-08-09 22:47:01.875 222 12562.00 121.10 54505.60 88888.00 2016-08-09 22:47:02.000 222 12562.02 121.15 54505.60 88888.00 2016-08-09 22:47:02.125 222 12561.92 121.12 54505.65 88888.00 2016-08-09 22:47:02.250 222 12561.88 121.12 54505.62 88888.00 2016-08-09 22:47:02.375 222 12561.92 121.10 54505.62 88888.00 2016-08-09 22:47:02.500 222 12561.98 121.10 54505.62 88888.00 2016-08-09 22:47:02.625 222 12561.92 121.10 54505.60 88888.00 2016-08-09 22:47:02.750 222 12561.92 121.10 54505.62 88888.00 2016-08-09 22:47:02.875 222 12561.98 121.12 54505.62 88888.00 2016-08-09 22:47:03.000 222 12562.02 121.10 54505.62 88888.00 2016-08-09 22:47:03.125 222 12562.05 121.10 54505.62 88888.00 2016-08-09 22:47:03.250 222 12562.00 121.08 54505.60 88888.00 2016-08-09 22:47:03.375 222 12561.95 121.08 54505.60 88888.00 2016-08-09 22:47:03.500 222 12561.88 121.05 54505.60 88888.00 2016-08-09 22:47:03.625 222 12561.83 121.03 54505.62 88888.00 2016-08-09 22:47:03.750 222 12561.83 121.00 54505.60 88888.00 2016-08-09 22:47:03.875 222 12561.92 121.03 54505.60 88888.00 2016-08-09 22:47:04.000 222 12561.98 121.03 54505.60 88888.00 2016-08-09 22:47:04.125 222 12561.95 121.00 54505.62 88888.00 2016-08-09 22:47:04.250 222 12561.88 121.00 54505.65 88888.00 2016-08-09 22:47:04.375 222 12561.88 120.97 54505.65 88888.00 2016-08-09 22:47:04.500 222 12561.85 121.00 54505.65 88888.00 2016-08-09 22:47:04.625 222 12561.80 121.00 54505.65 88888.00 2016-08-09 22:47:04.750 222 12561.83 120.97 54505.65 88888.00 2016-08-09 22:47:04.875 222 12561.85 120.97 54505.65 88888.00 2016-08-09 22:47:05.000 222 12561.88 120.97 54505.65 88888.00 2016-08-09 22:47:05.125 222 12561.83 120.90 54505.65 88888.00 2016-08-09 22:47:05.250 222 12561.73 120.90 54505.65 88888.00 2016-08-09 22:47:05.375 222 12561.67 120.92 54505.62 88888.00 2016-08-09 22:47:05.500 222 12561.70 120.88 54505.62 88888.00 2016-08-09 22:47:05.625 222 12561.75 120.88 54505.62 88888.00 2016-08-09 22:47:05.750 222 12561.77 120.90 54505.62 88888.00 2016-08-09 22:47:05.875 222 12561.75 120.90 54505.62 88888.00 2016-08-09 22:47:06.000 222 12561.70 120.88 54505.62 88888.00 2016-08-09 22:47:06.125 222 12561.67 120.85 54505.62 88888.00 2016-08-09 22:47:06.250 222 12561.67 120.80 54505.65 88888.00 2016-08-09 22:47:06.375 222 12561.70 120.83 54505.65 88888.00 2016-08-09 22:47:06.500 222 12561.65 120.83 54505.65 88888.00 2016-08-09 22:47:06.625 222 12561.62 120.83 54505.65 88888.00 2016-08-09 22:47:06.750 222 12561.60 120.83 54505.65 88888.00 2016-08-09 22:47:06.875 222 12561.67 120.85 54505.68 88888.00 2016-08-09 22:47:07.000 222 12561.65 120.85 54505.65 88888.00 2016-08-09 22:47:07.125 222 12561.60 120.80 54505.68 88888.00 2016-08-09 22:47:07.250 222 12561.62 120.78 54505.68 88888.00 2016-08-09 22:47:07.375 222 12561.65 120.78 54505.62 88888.00 2016-08-09 22:47:07.500 222 12561.62 120.75 54505.65 88888.00 2016-08-09 22:47:07.625 222 12561.62 120.78 54505.62 88888.00 2016-08-09 22:47:07.750 222 12561.62 120.78 54505.62 88888.00 2016-08-09 22:47:07.875 222 12561.60 120.78 54505.60 88888.00 2016-08-09 22:47:08.000 222 12561.55 120.72 54505.60 88888.00 2016-08-09 22:47:08.125 222 12561.55 120.72 54505.62 88888.00 2016-08-09 22:47:08.250 222 12561.60 120.72 54505.62 88888.00 2016-08-09 22:47:08.375 222 12561.65 120.72 54505.60 88888.00 2016-08-09 22:47:08.500 222 12561.62 120.72 54505.60 88888.00 2016-08-09 22:47:08.625 222 12561.55 120.72 54505.60 88888.00 2016-08-09 22:47:08.750 222 12561.55 120.70 54505.60 88888.00 2016-08-09 22:47:08.875 222 12561.58 120.72 54505.62 88888.00 2016-08-09 22:47:09.000 222 12561.52 120.75 54505.62 88888.00 2016-08-09 22:47:09.125 222 12561.52 120.72 54505.62 88888.00 2016-08-09 22:47:09.250 222 12561.55 120.72 54505.65 88888.00 2016-08-09 22:47:09.375 222 12561.55 120.72 54505.62 88888.00 2016-08-09 22:47:09.500 222 12561.45 120.72 54505.62 88888.00 2016-08-09 22:47:09.625 222 12561.50 120.72 54505.65 88888.00 2016-08-09 22:47:09.750 222 12561.58 120.70 54505.65 88888.00 2016-08-09 22:47:09.875 222 12561.58 120.72 54505.65 88888.00 2016-08-09 22:47:10.000 222 12561.55 120.70 54505.62 88888.00 2016-08-09 22:47:10.125 222 12561.48 120.67 54505.62 88888.00 2016-08-09 22:47:10.250 222 12561.38 120.62 54505.62 88888.00 2016-08-09 22:47:10.375 222 12561.35 120.60 54505.60 88888.00 2016-08-09 22:47:10.500 222 12561.38 120.62 54505.60 88888.00 2016-08-09 22:47:10.625 222 12561.40 120.65 54505.62 88888.00 2016-08-09 22:47:10.750 222 12561.38 120.65 54505.62 88888.00 2016-08-09 22:47:10.875 222 12561.35 120.62 54505.62 88888.00 2016-08-09 22:47:11.000 222 12561.33 120.60 54505.60 88888.00 2016-08-09 22:47:11.125 222 12561.35 120.62 54505.62 88888.00 2016-08-09 22:47:11.250 222 12561.35 120.62 54505.65 88888.00 2016-08-09 22:47:11.375 222 12561.35 120.62 54505.62 88888.00 2016-08-09 22:47:11.500 222 12561.30 120.60 54505.62 88888.00 2016-08-09 22:47:11.625 222 12561.25 120.60 54505.65 88888.00 2016-08-09 22:47:11.750 222 12561.27 120.62 54505.68 88888.00 2016-08-09 22:47:11.875 222 12561.38 120.62 54505.65 88888.00 2016-08-09 22:47:12.000 222 12561.35 120.62 54505.65 88888.00 2016-08-09 22:47:12.125 222 12561.33 120.65 54505.62 88888.00 2016-08-09 22:47:12.250 222 12561.27 120.62 54505.65 88888.00 2016-08-09 22:47:12.375 222 12561.30 120.62 54505.62 88888.00 2016-08-09 22:47:12.500 222 12561.27 120.60 54505.62 88888.00 2016-08-09 22:47:12.625 222 12561.25 120.60 54505.65 88888.00 2016-08-09 22:47:12.750 222 12561.25 120.62 54505.65 88888.00 2016-08-09 22:47:12.875 222 12561.20 120.62 54505.62 88888.00 2016-08-09 22:47:13.000 222 12561.20 120.58 54505.62 88888.00 2016-08-09 22:47:13.125 222 12561.15 120.60 54505.62 88888.00 2016-08-09 22:47:13.250 222 12561.12 120.60 54505.62 88888.00 2016-08-09 22:47:13.375 222 12561.15 120.60 54505.62 88888.00 2016-08-09 22:47:13.500 222 12561.15 120.58 54505.62 88888.00 2016-08-09 22:47:13.625 222 12561.17 120.60 54505.62 88888.00 2016-08-09 22:47:13.750 222 12561.20 120.60 54505.62 88888.00 2016-08-09 22:47:13.875 222 12561.25 120.60 54505.60 88888.00 2016-08-09 22:47:14.000 222 12561.35 120.65 54505.62 88888.00 2016-08-09 22:47:14.125 222 12561.42 120.60 54505.65 88888.00 2016-08-09 22:47:14.250 222 12561.30 120.53 54505.60 88888.00 2016-08-09 22:47:14.375 222 12561.23 120.55 54505.60 88888.00 2016-08-09 22:47:14.500 222 12561.20 120.58 54505.60 88888.00 2016-08-09 22:47:14.625 222 12561.23 120.62 54505.62 88888.00 2016-08-09 22:47:14.750 222 12561.23 120.60 54505.62 88888.00 2016-08-09 22:47:14.875 222 12561.17 120.53 54505.62 88888.00 2016-08-09 22:47:15.000 222 12561.15 120.47 54505.60 88888.00 2016-08-09 22:47:15.125 222 12561.17 120.47 54505.60 88888.00 2016-08-09 22:47:15.250 222 12561.17 120.50 54505.62 88888.00 2016-08-09 22:47:15.375 222 12561.17 120.53 54505.62 88888.00 2016-08-09 22:47:15.500 222 12561.15 120.53 54505.62 88888.00 2016-08-09 22:47:15.625 222 12561.15 120.50 54505.62 88888.00 2016-08-09 22:47:15.750 222 12561.15 120.53 54505.60 88888.00 2016-08-09 22:47:15.875 222 12561.15 120.55 54505.60 88888.00 2016-08-09 22:47:16.000 222 12561.23 120.55 54505.60 88888.00 2016-08-09 22:47:16.125 222 12561.27 120.53 54505.60 88888.00 2016-08-09 22:47:16.250 222 12561.17 120.47 54505.62 88888.00 2016-08-09 22:47:16.375 222 12561.17 120.53 54505.60 88888.00 2016-08-09 22:47:16.500 222 12561.23 120.50 54505.62 88888.00 2016-08-09 22:47:16.625 222 12561.15 120.50 54505.62 88888.00 2016-08-09 22:47:16.750 222 12561.15 120.50 54505.62 88888.00 2016-08-09 22:47:16.875 222 12561.25 120.50 54505.60 88888.00 2016-08-09 22:47:17.000 222 12561.25 120.50 54505.60 88888.00 2016-08-09 22:47:17.125 222 12561.15 120.50 54505.62 88888.00 2016-08-09 22:47:17.250 222 12561.10 120.50 54505.68 88888.00 2016-08-09 22:47:17.375 222 12561.15 120.50 54505.68 88888.00 2016-08-09 22:47:17.500 222 12561.10 120.47 54505.65 88888.00 2016-08-09 22:47:17.625 222 12561.02 120.42 54505.60 88888.00 2016-08-09 22:47:17.750 222 12561.00 120.40 54505.57 88888.00 2016-08-09 22:47:17.875 222 12560.95 120.45 54505.60 88888.00 2016-08-09 22:47:18.000 222 12561.00 120.45 54505.60 88888.00 2016-08-09 22:47:18.125 222 12561.10 120.47 54505.60 88888.00 2016-08-09 22:47:18.250 222 12561.12 120.45 54505.62 88888.00 2016-08-09 22:47:18.375 222 12561.15 120.47 54505.62 88888.00 2016-08-09 22:47:18.500 222 12561.15 120.40 54505.62 88888.00 2016-08-09 22:47:18.625 222 12561.12 120.40 54505.62 88888.00 2016-08-09 22:47:18.750 222 12561.10 120.40 54505.62 88888.00 2016-08-09 22:47:18.875 222 12561.08 120.40 54505.60 88888.00 2016-08-09 22:47:19.000 222 12561.12 120.40 54505.60 88888.00 2016-08-09 22:47:19.125 222 12561.17 120.40 54505.62 88888.00 2016-08-09 22:47:19.250 222 12561.08 120.38 54505.62 88888.00 2016-08-09 22:47:19.375 222 12561.02 120.40 54505.57 88888.00 2016-08-09 22:47:19.500 222 12561.05 120.40 54505.57 88888.00 2016-08-09 22:47:19.625 222 12561.05 120.40 54505.60 88888.00 2016-08-09 22:47:19.750 222 12561.08 120.42 54505.62 88888.00 2016-08-09 22:47:19.875 222 12561.05 120.40 54505.62 88888.00 2016-08-09 22:47:20.000 222 12561.08 120.42 54505.62 88888.00 2016-08-09 22:47:20.125 222 12561.05 120.42 54505.62 88888.00 2016-08-09 22:47:20.250 222 12561.05 120.42 54505.62 88888.00 2016-08-09 22:47:20.375 222 12560.98 120.42 54505.62 88888.00 2016-08-09 22:47:20.500 222 12560.98 120.47 54505.62 88888.00 2016-08-09 22:47:20.625 222 12561.00 120.47 54505.62 88888.00 2016-08-09 22:47:20.750 222 12561.08 120.42 54505.62 88888.00 2016-08-09 22:47:20.875 222 12561.08 120.42 54505.60 88888.00 2016-08-09 22:47:21.000 222 12561.08 120.42 54505.57 88888.00 2016-08-09 22:47:21.125 222 12561.05 120.42 54505.60 88888.00 2016-08-09 22:47:21.250 222 12561.02 120.40 54505.60 88888.00 2016-08-09 22:47:21.375 222 12561.05 120.38 54505.60 88888.00 2016-08-09 22:47:21.500 222 12561.08 120.42 54505.60 88888.00 2016-08-09 22:47:21.625 222 12561.08 120.45 54505.62 88888.00 2016-08-09 22:47:21.750 222 12561.02 120.42 54505.62 88888.00 2016-08-09 22:47:21.875 222 12560.98 120.40 54505.60 88888.00 2016-08-09 22:47:22.000 222 12561.02 120.42 54505.60 88888.00 2016-08-09 22:47:22.125 222 12561.02 120.42 54505.60 88888.00 2016-08-09 22:47:22.250 222 12561.10 120.42 54505.57 88888.00 2016-08-09 22:47:22.375 222 12561.12 120.42 54505.57 88888.00 2016-08-09 22:47:22.500 222 12561.08 120.40 54505.57 88888.00 2016-08-09 22:47:22.625 222 12561.02 120.40 54505.55 88888.00 2016-08-09 22:47:22.750 222 12561.00 120.45 54505.57 88888.00 2016-08-09 22:47:22.875 222 12561.08 120.50 54505.60 88888.00 2016-08-09 22:47:23.000 222 12561.10 120.47 54505.55 88888.00 2016-08-09 22:47:23.125 222 12561.08 120.42 54505.57 88888.00 2016-08-09 22:47:23.250 222 12561.05 120.40 54505.57 88888.00 2016-08-09 22:47:23.375 222 12561.15 120.40 54505.57 88888.00 2016-08-09 22:47:23.500 222 12561.23 120.40 54505.57 88888.00 2016-08-09 22:47:23.625 222 12561.25 120.45 54505.57 88888.00 2016-08-09 22:47:23.750 222 12561.23 120.47 54505.55 88888.00 2016-08-09 22:47:23.875 222 12561.15 120.45 54505.53 88888.00 2016-08-09 22:47:24.000 222 12561.15 120.42 54505.53 88888.00 2016-08-09 22:47:24.125 222 12561.12 120.45 54505.50 88888.00 2016-08-09 22:47:24.250 222 12561.02 120.42 54505.50 88888.00 2016-08-09 22:47:24.375 222 12560.98 120.45 54505.50 88888.00 2016-08-09 22:47:24.500 222 12561.00 120.47 54505.50 88888.00 2016-08-09 22:47:24.625 222 12561.08 120.47 54505.50 88888.00 2016-08-09 22:47:24.750 222 12561.17 120.50 54505.50 88888.00 2016-08-09 22:47:24.875 222 12561.23 120.47 54505.50 88888.00 2016-08-09 22:47:25.000 222 12561.20 120.45 54505.47 88888.00 2016-08-09 22:47:25.125 222 12561.15 120.47 54505.50 88888.00 2016-08-09 22:47:25.250 222 12561.10 120.50 54505.53 88888.00 2016-08-09 22:47:25.375 222 12561.15 120.50 54505.53 88888.00 2016-08-09 22:47:25.500 222 12561.15 120.50 54505.53 88888.00 2016-08-09 22:47:25.625 222 12561.15 120.50 54505.50 88888.00 2016-08-09 22:47:25.750 222 12561.08 120.50 54505.50 88888.00 2016-08-09 22:47:25.875 222 12561.05 120.45 54505.47 88888.00 2016-08-09 22:47:26.000 222 12561.08 120.50 54505.47 88888.00 2016-08-09 22:47:26.125 222 12561.10 120.50 54505.47 88888.00 2016-08-09 22:47:26.250 222 12561.08 120.45 54505.45 88888.00 2016-08-09 22:47:26.375 222 12561.08 120.45 54505.45 88888.00 2016-08-09 22:47:26.500 222 12561.08 120.53 54505.47 88888.00 2016-08-09 22:47:26.625 222 12561.45 120.85 54505.68 88888.00 2016-08-09 22:47:26.750 222 12561.40 120.72 54505.53 88888.00 2016-08-09 22:47:26.875 222 12561.30 120.58 54505.47 88888.00 2016-08-09 22:47:27.000 222 12561.23 120.55 54505.45 88888.00 2016-08-09 22:47:27.125 222 12561.17 120.58 54505.47 88888.00 2016-08-09 22:47:27.250 222 12561.23 120.55 54505.45 88888.00 2016-08-09 22:47:27.375 222 12561.30 120.58 54505.45 88888.00 2016-08-09 22:47:27.500 222 12561.27 120.55 54505.40 88888.00 2016-08-09 22:47:27.625 222 12561.23 120.55 54505.40 88888.00 2016-08-09 22:47:27.750 222 12561.25 120.58 54505.40 88888.00 2016-08-09 22:47:27.875 222 12561.30 120.58 54505.43 88888.00 2016-08-09 22:47:28.000 222 12561.33 120.55 54505.40 88888.00 2016-08-09 22:47:28.125 222 12561.25 120.47 54505.38 88888.00 2016-08-09 22:47:28.250 222 12561.25 120.50 54505.38 88888.00 2016-08-09 22:47:28.375 222 12561.33 120.58 54505.35 88888.00 2016-08-09 22:47:28.500 222 12561.38 120.65 54505.38 88888.00 2016-08-09 22:47:28.625 222 12561.42 120.65 54505.40 88888.00 2016-08-09 22:47:28.750 222 12561.42 120.62 54505.40 88888.00 2016-08-09 22:47:28.875 222 12561.38 120.62 54505.38 88888.00 2016-08-09 22:47:29.000 222 12561.30 120.62 54505.35 88888.00 2016-08-09 22:47:29.125 222 12561.30 120.65 54505.35 88888.00 2016-08-09 22:47:29.250 222 12561.35 120.67 54505.38 88888.00 2016-08-09 22:47:29.375 222 12561.40 120.67 54505.38 88888.00 2016-08-09 22:47:29.500 222 12561.40 120.70 54505.32 88888.00 2016-08-09 22:47:29.625 222 12561.40 120.65 54505.32 88888.00 2016-08-09 22:47:29.750 222 12561.42 120.65 54505.30 88888.00 2016-08-09 22:47:29.875 222 12561.50 120.70 54505.30 88888.00 2016-08-09 22:47:30.000 222 12561.50 120.75 54505.30 88888.00 2016-08-09 22:47:30.125 222 12561.50 120.75 54505.30 88888.00 2016-08-09 22:47:30.250 222 12561.50 120.72 54505.30 88888.00 2016-08-09 22:47:30.375 222 12561.58 120.78 54505.32 88888.00 2016-08-09 22:47:30.500 222 12561.60 120.80 54505.30 88888.00 2016-08-09 22:47:30.625 222 12561.60 120.83 54505.28 88888.00 2016-08-09 22:47:30.750 222 12561.60 120.80 54505.30 88888.00 2016-08-09 22:47:30.875 222 12561.60 120.80 54505.30 88888.00 2016-08-09 22:47:31.000 222 12561.60 120.80 54505.25 88888.00 2016-08-09 22:47:31.125 222 12561.55 120.83 54505.28 88888.00 2016-08-09 22:47:31.250 222 12561.48 120.83 54505.28 88888.00 2016-08-09 22:47:31.375 222 12561.50 120.85 54505.28 88888.00 2016-08-09 22:47:31.500 222 12561.52 120.90 54505.28 88888.00 2016-08-09 22:47:31.625 222 12561.58 120.88 54505.25 88888.00 2016-08-09 22:47:31.750 222 12561.60 120.88 54505.22 88888.00 2016-08-09 22:47:31.875 222 12561.58 120.88 54505.25 88888.00 2016-08-09 22:47:32.000 222 12561.60 120.90 54505.22 88888.00 2016-08-09 22:47:32.125 222 12561.65 120.92 54505.25 88888.00 2016-08-09 22:47:32.250 222 12561.62 120.95 54505.25 88888.00 2016-08-09 22:47:32.375 222 12561.67 120.97 54505.25 88888.00 2016-08-09 22:47:32.500 222 12561.73 120.92 54505.25 88888.00 2016-08-09 22:47:32.625 222 12561.80 121.00 54505.20 88888.00 2016-08-09 22:47:32.750 222 12561.77 121.00 54505.20 88888.00 2016-08-09 22:47:32.875 222 12561.77 121.05 54505.20 88888.00 2016-08-09 22:47:33.000 222 12561.80 121.08 54505.18 88888.00 2016-08-09 22:47:33.125 222 12561.73 121.00 54505.15 88888.00 2016-08-09 22:47:33.250 222 12561.70 120.95 54505.15 88888.00 2016-08-09 22:47:33.375 222 12561.75 121.03 54505.18 88888.00 2016-08-09 22:47:33.500 222 12561.77 121.05 54505.18 88888.00 2016-08-09 22:47:33.625 222 12561.70 121.08 54505.15 88888.00 2016-08-09 22:47:33.750 222 12561.70 121.08 54505.15 88888.00 2016-08-09 22:47:33.875 222 12561.70 121.10 54505.18 88888.00 2016-08-09 22:47:34.000 222 12561.67 121.12 54505.15 88888.00 2016-08-09 22:47:34.125 222 12561.73 121.10 54505.18 88888.00 2016-08-09 22:47:34.250 222 12561.77 121.05 54505.18 88888.00 2016-08-09 22:47:34.375 222 12561.83 121.10 54505.18 88888.00 2016-08-09 22:47:34.500 222 12561.98 121.30 54505.32 88888.00 2016-08-09 22:47:34.625 222 12562.20 121.45 54505.35 88888.00 2016-08-09 22:47:34.750 222 12562.02 121.25 54505.18 88888.00 2016-08-09 22:47:34.875 222 12561.88 121.12 54505.10 88888.00 2016-08-09 22:47:35.000 222 12561.80 121.15 54505.12 88888.00 2016-08-09 22:47:35.125 222 12561.77 121.20 54505.15 88888.00 2016-08-09 22:47:35.250 222 12561.77 121.20 54505.15 88888.00 2016-08-09 22:47:35.375 222 12561.77 121.22 54505.15 88888.00 2016-08-09 22:47:35.500 222 12561.85 121.22 54505.15 88888.00 2016-08-09 22:47:35.625 222 12561.88 121.25 54505.10 88888.00 2016-08-09 22:47:35.750 222 12561.85 121.22 54505.10 88888.00 2016-08-09 22:47:35.875 222 12561.85 121.22 54505.10 88888.00 2016-08-09 22:47:36.000 222 12561.85 121.22 54505.10 88888.00 2016-08-09 22:47:36.125 222 12561.88 121.25 54505.12 88888.00 2016-08-09 22:47:36.250 222 12561.90 121.28 54505.15 88888.00 2016-08-09 22:47:36.375 222 12561.95 121.28 54505.12 88888.00 2016-08-09 22:47:36.500 222 12561.98 121.25 54505.10 88888.00 2016-08-09 22:47:36.625 222 12561.92 121.30 54505.10 88888.00 2016-08-09 22:47:36.750 222 12561.92 121.33 54505.10 88888.00 2016-08-09 22:47:36.875 222 12561.95 121.33 54505.07 88888.00 2016-08-09 22:47:37.000 222 12562.00 121.35 54505.05 88888.00 2016-08-09 22:47:37.125 222 12562.00 121.38 54505.07 88888.00 2016-08-09 22:47:37.250 222 12561.95 121.30 54505.07 88888.00 2016-08-09 22:47:37.375 222 12561.95 121.33 54505.07 88888.00 2016-08-09 22:47:37.500 222 12562.00 121.30 54505.10 88888.00 2016-08-09 22:47:37.625 222 12562.00 121.30 54505.05 88888.00 2016-08-09 22:47:37.750 222 12561.98 121.33 54505.05 88888.00 2016-08-09 22:47:37.875 222 12562.00 121.35 54505.05 88888.00 2016-08-09 22:47:38.000 222 12561.98 121.33 54505.05 88888.00 2016-08-09 22:47:38.125 222 12561.95 121.33 54505.03 88888.00 2016-08-09 22:47:38.250 222 12562.00 121.35 54505.05 88888.00 2016-08-09 22:47:38.375 222 12562.08 121.38 54505.03 88888.00 2016-08-09 22:47:38.500 222 12562.00 121.38 54505.05 88888.00 2016-08-09 22:47:38.625 222 12561.98 121.42 54505.05 88888.00 2016-08-09 22:47:38.750 222 12561.98 121.40 54505.05 88888.00 2016-08-09 22:47:38.875 222 12561.98 121.38 54505.03 88888.00 2016-08-09 22:47:39.000 222 12562.00 121.40 54505.00 88888.00 2016-08-09 22:47:39.125 222 12562.02 121.40 54504.97 88888.00 2016-08-09 22:47:39.250 222 12562.00 121.40 54505.00 88888.00 2016-08-09 22:47:39.375 222 12562.02 121.40 54505.00 88888.00 2016-08-09 22:47:39.500 222 12561.98 121.42 54505.00 88888.00 2016-08-09 22:47:39.625 222 12561.95 121.45 54505.00 88888.00 2016-08-09 22:47:39.750 222 12561.92 121.45 54505.03 88888.00 2016-08-09 22:47:39.875 222 12561.95 121.47 54505.03 88888.00 2016-08-09 22:47:40.000 222 12561.95 121.47 54505.03 88888.00 2016-08-09 22:47:40.125 222 12561.95 121.45 54505.05 88888.00 2016-08-09 22:47:40.250 222 12562.02 121.45 54505.05 88888.00 2016-08-09 22:47:40.375 222 12562.05 121.47 54505.03 88888.00 2016-08-09 22:47:40.500 222 12562.02 121.45 54505.03 88888.00 2016-08-09 22:47:40.625 222 12562.05 121.45 54505.03 88888.00 2016-08-09 22:47:40.750 222 12562.05 121.45 54505.03 88888.00 2016-08-09 22:47:40.875 222 12561.95 121.47 54505.00 88888.00 2016-08-09 22:47:41.000 222 12561.98 121.50 54505.03 88888.00 2016-08-09 22:47:41.125 222 12562.02 121.47 54505.05 88888.00 2016-08-09 22:47:41.250 222 12562.00 121.47 54505.05 88888.00 2016-08-09 22:47:41.375 222 12562.05 121.50 54505.03 88888.00 2016-08-09 22:47:41.500 222 12562.00 121.50 54505.03 88888.00 2016-08-09 22:47:41.625 222 12561.90 121.40 54504.95 88888.00 2016-08-09 22:47:41.750 222 12561.92 121.40 54504.95 88888.00 2016-08-09 22:47:41.875 222 12561.95 121.50 54505.00 88888.00 2016-08-09 22:47:42.000 222 12561.98 121.53 54505.00 88888.00 2016-08-09 22:47:42.125 222 12561.98 121.55 54505.03 88888.00 2016-08-09 22:47:42.250 222 12561.95 121.50 54505.00 88888.00 2016-08-09 22:47:42.375 222 12561.95 121.53 54505.00 88888.00 2016-08-09 22:47:42.500 222 12561.92 121.53 54505.03 88888.00 2016-08-09 22:47:42.625 222 12561.95 121.53 54505.00 88888.00 2016-08-09 22:47:42.750 222 12561.92 121.53 54505.00 88888.00 2016-08-09 22:47:42.875 222 12561.98 121.53 54505.00 88888.00 2016-08-09 22:47:43.000 222 12562.05 121.53 54504.97 88888.00 2016-08-09 22:47:43.125 222 12562.00 121.50 54504.97 88888.00 2016-08-09 22:47:43.250 222 12562.05 121.53 54505.00 88888.00 2016-08-09 22:47:43.375 222 12562.10 121.55 54505.00 88888.00 2016-08-09 22:47:43.500 222 12562.08 121.58 54504.97 88888.00 2016-08-09 22:47:43.625 222 12562.00 121.55 54504.97 88888.00 2016-08-09 22:47:43.750 222 12562.02 121.58 54504.97 88888.00 2016-08-09 22:47:43.875 222 12562.08 121.58 54504.97 88888.00 2016-08-09 22:47:44.000 222 12562.10 121.55 54504.97 88888.00 2016-08-09 22:47:44.125 222 12562.15 121.58 54505.03 88888.00 2016-08-09 22:47:44.250 222 12562.10 121.58 54505.00 88888.00 2016-08-09 22:47:44.375 222 12562.05 121.58 54505.00 88888.00 2016-08-09 22:47:44.500 222 12562.02 121.58 54505.00 88888.00 2016-08-09 22:47:44.625 222 12562.05 121.55 54504.95 88888.00 2016-08-09 22:47:44.750 222 12562.08 121.58 54504.90 88888.00 2016-08-09 22:47:44.875 222 12562.02 121.60 54504.93 88888.00 2016-08-09 22:47:45.000 222 12562.02 121.60 54504.97 88888.00 2016-08-09 22:47:45.125 222 12562.10 121.62 54505.00 88888.00 2016-08-09 22:47:45.250 222 12562.10 121.67 54505.00 88888.00 2016-08-09 22:47:45.375 222 12562.10 121.70 54505.00 88888.00 2016-08-09 22:47:45.500 222 12562.08 121.65 54504.95 88888.00 2016-08-09 22:47:45.625 222 12562.08 121.62 54504.95 88888.00 2016-08-09 22:47:45.750 222 12562.10 121.67 54504.93 88888.00 2016-08-09 22:47:45.875 222 12562.10 121.67 54504.93 88888.00 2016-08-09 22:47:46.000 222 12562.10 121.65 54504.95 88888.00 2016-08-09 22:47:46.125 222 12562.08 121.65 54504.97 88888.00 2016-08-09 22:47:46.250 222 12562.08 121.67 54504.95 88888.00 2016-08-09 22:47:46.375 222 12562.05 121.65 54504.95 88888.00 2016-08-09 22:47:46.500 222 12561.98 121.65 54504.97 88888.00 2016-08-09 22:47:46.625 222 12562.02 121.65 54504.95 88888.00 2016-08-09 22:47:46.750 222 12562.10 121.67 54504.93 88888.00 2016-08-09 22:47:46.875 222 12562.15 121.65 54504.95 88888.00 2016-08-09 22:47:47.000 222 12562.23 121.67 54504.90 88888.00 2016-08-09 22:47:47.125 222 12562.23 121.65 54504.95 88888.00 2016-08-09 22:47:47.250 222 12562.15 121.70 54504.95 88888.00 2016-08-09 22:47:47.375 222 12562.17 121.67 54504.95 88888.00 2016-08-09 22:47:47.500 222 12562.12 121.65 54504.90 88888.00 2016-08-09 22:47:47.625 222 12562.20 121.70 54504.95 88888.00 2016-08-09 22:47:47.750 222 12562.25 121.72 54504.90 88888.00 2016-08-09 22:47:47.875 222 12562.25 121.67 54504.93 88888.00 2016-08-09 22:47:48.000 222 12562.20 121.70 54504.90 88888.00 2016-08-09 22:47:48.125 222 12562.10 121.70 54504.95 88888.00 2016-08-09 22:47:48.250 222 12562.00 121.67 54504.93 88888.00 2016-08-09 22:47:48.375 222 12562.05 121.70 54504.93 88888.00 2016-08-09 22:47:48.500 222 12562.17 121.72 54504.88 88888.00 2016-08-09 22:47:48.625 222 12562.12 121.70 54504.90 88888.00 2016-08-09 22:47:48.750 222 12562.12 121.70 54504.93 88888.00 2016-08-09 22:47:48.875 222 12562.17 121.70 54504.90 88888.00 2016-08-09 22:47:49.000 222 12562.23 121.70 54504.90 88888.00 2016-08-09 22:47:49.125 222 12562.15 121.70 54504.90 88888.00 2016-08-09 22:47:49.250 222 12562.15 121.72 54504.90 88888.00 2016-08-09 22:47:49.375 222 12562.23 121.75 54504.90 88888.00 2016-08-09 22:47:49.500 222 12562.25 121.72 54504.90 88888.00 2016-08-09 22:47:49.625 222 12562.23 121.72 54504.88 88888.00 2016-08-09 22:47:49.750 222 12562.27 121.72 54504.93 88888.00 2016-08-09 22:47:49.875 222 12562.23 121.72 54504.85 88888.00 2016-08-09 22:47:50.000 222 12562.20 121.72 54504.82 88888.00 2016-08-09 22:47:50.125 222 12562.25 121.72 54504.85 88888.00 2016-08-09 22:47:50.250 222 12562.20 121.67 54504.88 88888.00 2016-08-09 22:47:50.375 222 12562.20 121.72 54504.85 88888.00 2016-08-09 22:47:50.500 222 12562.23 121.78 54504.85 88888.00 2016-08-09 22:47:50.625 222 12562.25 121.75 54504.85 88888.00 2016-08-09 22:47:50.750 222 12562.35 121.72 54504.85 88888.00 2016-08-09 22:47:50.875 222 12562.35 121.72 54504.85 88888.00 2016-08-09 22:47:51.000 222 12562.38 121.72 54504.85 88888.00 2016-08-09 22:47:51.125 222 12562.42 121.72 54504.85 88888.00 2016-08-09 22:47:51.250 222 12562.42 121.72 54504.85 88888.00 2016-08-09 22:47:51.375 222 12562.42 121.78 54504.85 88888.00 2016-08-09 22:47:51.500 222 12562.35 121.78 54504.85 88888.00 2016-08-09 22:47:51.625 222 12562.33 121.75 54504.85 88888.00 2016-08-09 22:47:51.750 222 12562.33 121.75 54504.82 88888.00 2016-08-09 22:47:51.875 222 12562.40 121.72 54504.85 88888.00 2016-08-09 22:47:52.000 222 12562.48 121.72 54504.82 88888.00 2016-08-09 22:47:52.125 222 12562.48 121.75 54504.82 88888.00 2016-08-09 22:47:52.250 222 12562.40 121.72 54504.82 88888.00 2016-08-09 22:47:52.375 222 12562.38 121.75 54504.82 88888.00 2016-08-09 22:47:52.500 222 12562.42 121.78 54504.82 88888.00 2016-08-09 22:47:52.625 222 12562.42 121.78 54504.85 88888.00 2016-08-09 22:47:52.750 222 12562.42 121.78 54504.82 88888.00 2016-08-09 22:47:52.875 222 12562.40 121.75 54504.82 88888.00 2016-08-09 22:47:53.000 222 12562.42 121.78 54504.80 88888.00 2016-08-09 22:47:53.125 222 12562.40 121.78 54504.80 88888.00 2016-08-09 22:47:53.250 222 12562.35 121.78 54504.82 88888.00 2016-08-09 22:47:53.375 222 12562.35 121.75 54504.82 88888.00 2016-08-09 22:47:53.500 222 12562.40 121.78 54504.82 88888.00 2016-08-09 22:47:53.625 222 12562.48 121.78 54504.82 88888.00 2016-08-09 22:47:53.750 222 12562.48 121.78 54504.82 88888.00 2016-08-09 22:47:53.875 222 12562.42 121.75 54504.82 88888.00 2016-08-09 22:47:54.000 222 12562.38 121.72 54504.82 88888.00 2016-08-09 22:47:54.125 222 12562.40 121.75 54504.82 88888.00 2016-08-09 22:47:54.250 222 12562.38 121.75 54504.80 88888.00 2016-08-09 22:47:54.375 222 12562.40 121.75 54504.82 88888.00 2016-08-09 22:47:54.500 222 12562.35 121.75 54504.82 88888.00 2016-08-09 22:47:54.625 222 12562.33 121.75 54504.82 88888.00 2016-08-09 22:47:54.750 222 12562.38 121.78 54504.82 88888.00 2016-08-09 22:47:54.875 222 12562.42 121.78 54504.82 88888.00 2016-08-09 22:47:55.000 222 12562.42 121.75 54504.80 88888.00 2016-08-09 22:47:55.125 222 12562.42 121.75 54504.82 88888.00 2016-08-09 22:47:55.250 222 12562.45 121.78 54504.82 88888.00 2016-08-09 22:47:55.375 222 12562.50 121.78 54504.82 88888.00 2016-08-09 22:47:55.500 222 12562.45 121.75 54504.82 88888.00 2016-08-09 22:47:55.625 222 12562.48 121.80 54504.85 88888.00 2016-08-09 22:47:55.750 222 12562.48 121.80 54504.82 88888.00 2016-08-09 22:47:55.875 222 12562.45 121.75 54504.85 88888.00 2016-08-09 22:47:56.000 222 12562.42 121.75 54504.82 88888.00 2016-08-09 22:47:56.125 222 12562.40 121.72 54504.90 88888.00 2016-08-09 22:47:56.250 222 12562.38 121.75 54504.90 88888.00 2016-08-09 22:47:56.375 222 12562.38 121.78 54504.88 88888.00 2016-08-09 22:47:56.500 222 12562.40 121.75 54504.85 88888.00 2016-08-09 22:47:56.625 222 12562.42 121.75 54504.82 88888.00 2016-08-09 22:47:56.750 222 12562.42 121.72 54504.82 88888.00 2016-08-09 22:47:56.875 222 12562.40 121.65 54504.82 88888.00 2016-08-09 22:47:57.000 222 12562.45 121.65 54504.82 88888.00 2016-08-09 22:47:57.125 222 12562.40 121.67 54504.85 88888.00 2016-08-09 22:47:57.250 222 12562.42 121.72 54504.85 88888.00 2016-08-09 22:47:57.375 222 12562.48 121.72 54504.80 88888.00 2016-08-09 22:47:57.500 222 12562.45 121.70 54504.80 88888.00 2016-08-09 22:47:57.625 222 12562.38 121.70 54504.82 88888.00 2016-08-09 22:47:57.750 222 12562.33 121.72 54504.85 88888.00 2016-08-09 22:47:57.875 222 12562.33 121.72 54504.82 88888.00 2016-08-09 22:47:58.000 222 12562.38 121.72 54504.82 88888.00 2016-08-09 22:47:58.125 222 12562.38 121.70 54504.85 88888.00 2016-08-09 22:47:58.250 222 12562.33 121.67 54504.85 88888.00 2016-08-09 22:47:58.375 222 12562.38 121.67 54504.82 88888.00 2016-08-09 22:47:58.500 222 12562.38 121.67 54504.85 88888.00 2016-08-09 22:47:58.625 222 12562.38 121.65 54504.88 88888.00 2016-08-09 22:47:58.750 222 12562.42 121.67 54504.88 88888.00 2016-08-09 22:47:58.875 222 12562.40 121.70 54504.85 88888.00 2016-08-09 22:47:59.000 222 12562.38 121.62 54504.85 88888.00 2016-08-09 22:47:59.125 222 12562.35 121.60 54504.85 88888.00 2016-08-09 22:47:59.250 222 12562.27 121.62 54504.90 88888.00 2016-08-09 22:47:59.375 222 12562.30 121.60 54504.88 88888.00 2016-08-09 22:47:59.500 222 12562.30 121.60 54504.88 88888.00 2016-08-09 22:47:59.625 222 12562.35 121.60 54504.85 88888.00 2016-08-09 22:47:59.750 222 12562.33 121.62 54504.85 88888.00 2016-08-09 22:47:59.875 222 12562.30 121.62 54504.82 88888.00 2016-08-09 22:48:00.000 222 12562.30 121.60 54504.82 88888.00 2016-08-09 22:48:00.125 222 12562.27 121.58 54504.82 88888.00 2016-08-09 22:48:00.250 222 12562.15 121.45 54504.80 88888.00 2016-08-09 22:48:00.375 222 12562.20 121.50 54504.80 88888.00 2016-08-09 22:48:00.500 222 12562.25 121.58 54504.85 88888.00 2016-08-09 22:48:00.625 222 12562.25 121.58 54504.88 88888.00 2016-08-09 22:48:00.750 222 12562.25 121.55 54504.88 88888.00 2016-08-09 22:48:00.875 222 12562.23 121.55 54504.88 88888.00 2016-08-09 22:48:01.000 222 12562.30 121.53 54504.85 88888.00 2016-08-09 22:48:01.125 222 12562.27 121.53 54504.90 88888.00 2016-08-09 22:48:01.250 222 12562.20 121.50 54504.88 88888.00 2016-08-09 22:48:01.375 222 12562.15 121.50 54504.85 88888.00 2016-08-09 22:48:01.500 222 12562.05 121.47 54504.88 88888.00 2016-08-09 22:48:01.625 222 12562.08 121.47 54504.90 88888.00 2016-08-09 22:48:01.750 222 12562.17 121.53 54504.90 88888.00 2016-08-09 22:48:01.875 222 12562.20 121.53 54504.90 88888.00 2016-08-09 22:48:02.000 222 12562.10 121.50 54504.90 88888.00 2016-08-09 22:48:02.125 222 12562.08 121.47 54504.93 88888.00 2016-08-09 22:48:02.250 222 12562.08 121.45 54504.90 88888.00 2016-08-09 22:48:02.375 222 12562.15 121.47 54504.90 88888.00 2016-08-09 22:48:02.500 222 12562.10 121.47 54504.90 88888.00 2016-08-09 22:48:02.625 222 12562.15 121.45 54504.90 88888.00 2016-08-09 22:48:02.750 222 12562.20 121.47 54504.93 88888.00 2016-08-09 22:48:02.875 222 12562.17 121.47 54504.90 88888.00 2016-08-09 22:48:03.000 222 12562.17 121.45 54504.90 88888.00 2016-08-09 22:48:03.125 222 12562.20 121.40 54504.93 88888.00 2016-08-09 22:48:03.250 222 12562.10 121.38 54504.93 88888.00 2016-08-09 22:48:03.375 222 12562.15 121.42 54504.90 88888.00 2016-08-09 22:48:03.500 222 12562.15 121.42 54504.95 88888.00 2016-08-09 22:48:03.625 222 12562.12 121.38 54504.93 88888.00 2016-08-09 22:48:03.750 222 12562.12 121.40 54504.88 88888.00 2016-08-09 22:48:03.875 222 12562.05 121.35 54504.88 88888.00 2016-08-09 22:48:04.000 222 12562.05 121.35 54504.88 88888.00 2016-08-09 22:48:04.125 222 12562.10 121.35 54504.93 88888.00 2016-08-09 22:48:04.250 222 12562.08 121.33 54504.95 88888.00 2016-08-09 22:48:04.375 222 12562.12 121.35 54504.93 88888.00 2016-08-09 22:48:04.500 222 12562.05 121.33 54504.93 88888.00 2016-08-09 22:48:04.625 222 12562.08 121.35 54504.95 88888.00 2016-08-09 22:48:04.750 222 12562.02 121.33 54504.95 88888.00 2016-08-09 22:48:04.875 222 12561.98 121.28 54504.93 88888.00 2016-08-09 22:48:05.000 222 12562.05 121.28 54504.90 88888.00 2016-08-09 22:48:05.125 222 12562.17 121.35 54504.97 88888.00 2016-08-09 22:48:05.250 222 12562.02 121.25 54504.95 88888.00 2016-08-09 22:48:05.375 222 12561.88 121.22 54504.93 88888.00 2016-08-09 22:48:05.500 222 12561.85 121.25 54504.93 88888.00 2016-08-09 22:48:05.625 222 12561.95 121.30 54504.97 88888.00 2016-08-09 22:48:05.750 222 12561.98 121.30 54504.97 88888.00 2016-08-09 22:48:05.875 222 12561.92 121.28 54504.97 88888.00 2016-08-09 22:48:06.000 222 12561.98 121.28 54504.97 88888.00 2016-08-09 22:48:06.125 222 12561.92 121.25 54505.00 88888.00 2016-08-09 22:48:06.250 222 12561.88 121.20 54504.97 88888.00 2016-08-09 22:48:06.375 222 12561.95 121.20 54504.97 88888.00 2016-08-09 22:48:06.500 222 12562.00 121.17 54504.95 88888.00 2016-08-09 22:48:06.625 222 12562.08 121.22 54504.97 88888.00 2016-08-09 22:48:06.750 222 12562.15 121.20 54504.97 88888.00 2016-08-09 22:48:06.875 222 12562.08 121.17 54504.97 88888.00 2016-08-09 22:48:07.000 222 12561.98 121.17 54504.97 88888.00 2016-08-09 22:48:07.125 222 12562.00 121.15 54504.95 88888.00 2016-08-09 22:48:07.250 222 12562.02 121.15 54504.97 88888.00 2016-08-09 22:48:07.375 222 12561.98 121.17 54505.00 88888.00 2016-08-09 22:48:07.500 222 12561.92 121.17 54504.97 88888.00 2016-08-09 22:48:07.625 222 12561.88 121.15 54505.00 88888.00 2016-08-09 22:48:07.750 222 12561.90 121.12 54505.00 88888.00 2016-08-09 22:48:07.875 222 12561.92 121.17 54505.00 88888.00 2016-08-09 22:48:08.000 222 12561.98 121.15 54504.97 88888.00 2016-08-09 22:48:08.125 222 12562.00 121.12 54504.97 88888.00 2016-08-09 22:48:08.250 222 12561.92 121.05 54505.00 88888.00 2016-08-09 22:48:08.375 222 12561.95 121.05 54505.00 88888.00 2016-08-09 22:48:08.500 222 12561.95 121.05 54505.00 88888.00 2016-08-09 22:48:08.625 222 12561.90 121.03 54505.00 88888.00 2016-08-09 22:48:08.750 222 12561.92 121.05 54504.97 88888.00 2016-08-09 22:48:08.875 222 12561.92 121.03 54505.03 88888.00 2016-08-09 22:48:09.000 222 12561.92 121.00 54505.00 88888.00 2016-08-09 22:48:09.125 222 12561.95 121.00 54505.00 88888.00 2016-08-09 22:48:09.250 222 12562.00 120.97 54505.00 88888.00 2016-08-09 22:48:09.375 222 12562.00 120.95 54504.97 88888.00 2016-08-09 22:48:09.500 222 12562.00 120.97 54505.03 88888.00 2016-08-09 22:48:09.625 222 12562.00 120.97 54505.00 88888.00 2016-08-09 22:48:09.750 222 12562.00 120.97 54505.03 88888.00 2016-08-09 22:48:09.875 222 12562.02 121.00 54504.97 88888.00 2016-08-09 22:48:10.000 222 12562.02 120.97 54505.00 88888.00 2016-08-09 22:48:10.125 222 12562.02 120.92 54505.00 88888.00 2016-08-09 22:48:10.250 222 12562.02 120.95 54505.00 88888.00 2016-08-09 22:48:10.375 222 12562.05 120.97 54504.97 88888.00 2016-08-09 22:48:10.500 222 12561.98 120.95 54505.00 88888.00 2016-08-09 22:48:10.625 222 12562.00 120.95 54505.03 88888.00 2016-08-09 22:48:10.750 222 12561.98 120.92 54505.03 88888.00 2016-08-09 22:48:10.875 222 12562.02 120.92 54504.97 88888.00 2016-08-09 22:48:11.000 222 12562.05 120.95 54504.97 88888.00 2016-08-09 22:48:11.125 222 12562.08 120.97 54505.00 88888.00 2016-08-09 22:48:11.250 222 12561.98 120.92 54505.03 88888.00 2016-08-09 22:48:11.375 222 12561.98 120.90 54504.97 88888.00 2016-08-09 22:48:11.500 222 12561.98 120.92 54505.03 88888.00 2016-08-09 22:48:11.625 222 12561.98 120.92 54505.00 88888.00 2016-08-09 22:48:11.750 222 12561.95 120.92 54505.05 88888.00 2016-08-09 22:48:11.875 222 12561.98 120.92 54505.05 88888.00 2016-08-09 22:48:12.000 222 12561.95 120.88 54505.00 88888.00 2016-08-09 22:48:12.125 222 12561.88 120.85 54505.00 88888.00 2016-08-09 22:48:12.250 222 12561.88 120.85 54505.00 88888.00 2016-08-09 22:48:12.375 222 12561.90 120.88 54505.00 88888.00 2016-08-09 22:48:12.500 222 12561.88 120.85 54505.00 88888.00 2016-08-09 22:48:12.625 222 12561.88 120.85 54505.00 88888.00 2016-08-09 22:48:12.750 222 12561.88 120.85 54505.03 88888.00 2016-08-09 22:48:12.875 222 12561.90 120.88 54505.00 88888.00 2016-08-09 22:48:13.000 222 12561.92 120.85 54505.03 88888.00 2016-08-09 22:48:13.125 222 12561.95 120.88 54505.07 88888.00 2016-08-09 22:48:13.250 222 12561.88 120.88 54505.05 88888.00 2016-08-09 22:48:13.375 222 12561.90 120.90 54505.05 88888.00 2016-08-09 22:48:13.500 222 12561.90 120.92 54505.05 88888.00 2016-08-09 22:48:13.625 222 12561.90 120.88 54505.05 88888.00 2016-08-09 22:48:13.750 222 12561.85 120.85 54505.05 88888.00 2016-08-09 22:48:13.875 222 12561.83 120.85 54505.05 88888.00 2016-08-09 22:48:14.000 222 12561.75 120.80 54505.00 88888.00 2016-08-09 22:48:14.125 222 12561.83 120.83 54505.00 88888.00 2016-08-09 22:48:14.250 222 12561.85 120.80 54505.03 88888.00 2016-08-09 22:48:14.375 222 12561.85 120.83 54505.00 88888.00 2016-08-09 22:48:14.500 222 12561.88 120.85 54505.00 88888.00 2016-08-09 22:48:14.625 222 12561.92 120.88 54505.03 88888.00 2016-08-09 22:48:14.750 222 12561.88 120.83 54505.03 88888.00 2016-08-09 22:48:14.875 222 12561.85 120.78 54505.03 88888.00 2016-08-09 22:48:15.000 222 12561.85 120.78 54505.03 88888.00 2016-08-09 22:48:15.125 222 12561.85 120.78 54505.03 88888.00 2016-08-09 22:48:15.250 222 12561.75 120.80 54505.07 88888.00 2016-08-09 22:48:15.375 222 12561.70 120.78 54505.07 88888.00 2016-08-09 22:48:15.500 222 12561.73 120.78 54505.05 88888.00 2016-08-09 22:48:15.625 222 12561.77 120.75 54505.05 88888.00 2016-08-09 22:48:15.750 222 12561.80 120.75 54505.03 88888.00 2016-08-09 22:48:15.875 222 12561.75 120.75 54505.05 88888.00 2016-08-09 22:48:16.000 222 12561.80 120.75 54505.03 88888.00 2016-08-09 22:48:16.125 222 12561.80 120.75 54505.03 88888.00 2016-08-09 22:48:16.250 222 12561.75 120.75 54505.07 88888.00 2016-08-09 22:48:16.375 222 12561.75 120.75 54505.10 88888.00 2016-08-09 22:48:16.500 222 12561.70 120.75 54505.10 88888.00 2016-08-09 22:48:16.625 222 12561.80 120.72 54505.07 88888.00 2016-08-09 22:48:16.750 222 12561.83 120.70 54505.03 88888.00 2016-08-09 22:48:16.875 222 12561.80 120.70 54505.07 88888.00 2016-08-09 22:48:17.000 222 12561.77 120.70 54505.07 88888.00 2016-08-09 22:48:17.125 222 12561.73 120.67 54505.05 88888.00 2016-08-09 22:48:17.250 222 12561.73 120.62 54505.07 88888.00 2016-08-09 22:48:17.375 222 12561.73 120.67 54505.10 88888.00 2016-08-09 22:48:17.500 222 12561.77 120.72 54505.10 88888.00 2016-08-09 22:48:17.625 222 12561.75 120.72 54505.15 88888.00 2016-08-09 22:48:17.750 222 12561.73 120.67 54505.10 88888.00 2016-08-09 22:48:17.875 222 12561.73 120.65 54505.07 88888.00 2016-08-09 22:48:18.000 222 12561.73 120.65 54505.12 88888.00 2016-08-09 22:48:18.125 222 12561.70 120.65 54505.12 88888.00 2016-08-09 22:48:18.250 222 12561.65 120.65 54505.07 88888.00 2016-08-09 22:48:18.375 222 12561.65 120.65 54505.10 88888.00 2016-08-09 22:48:18.500 222 12561.65 120.62 54505.15 88888.00 2016-08-09 22:48:18.625 222 12561.65 120.58 54505.10 88888.00 2016-08-09 22:48:18.750 222 12561.70 120.58 54505.07 88888.00 2016-08-09 22:48:18.875 222 12561.65 120.58 54505.10 88888.00 2016-08-09 22:48:19.000 222 12561.65 120.58 54505.07 88888.00 2016-08-09 22:48:19.125 222 12561.62 120.60 54505.10 88888.00 2016-08-09 22:48:19.250 222 12561.58 120.58 54505.12 88888.00 2016-08-09 22:48:19.375 222 12561.62 120.58 54505.12 88888.00 2016-08-09 22:48:19.500 222 12561.62 120.55 54505.12 88888.00 2016-08-09 22:48:19.625 222 12561.62 120.58 54505.10 88888.00 2016-08-09 22:48:19.750 222 12561.65 120.60 54505.12 88888.00 2016-08-09 22:48:19.875 222 12561.75 120.58 54505.12 88888.00 2016-08-09 22:48:20.000 222 12561.67 120.58 54505.10 88888.00 2016-08-09 22:48:20.125 222 12561.62 120.58 54505.12 88888.00 2016-08-09 22:48:20.250 222 12561.62 120.58 54505.10 88888.00 2016-08-09 22:48:20.375 222 12561.70 120.58 54505.12 88888.00 2016-08-09 22:48:20.500 222 12561.70 120.55 54505.12 88888.00 2016-08-09 22:48:20.625 222 12561.70 120.55 54505.15 88888.00 2016-08-09 22:48:20.750 222 12561.67 120.58 54505.15 88888.00 2016-08-09 22:48:20.875 222 12561.67 120.58 54505.12 88888.00 2016-08-09 22:48:21.000 222 12561.67 120.55 54505.10 88888.00 2016-08-09 22:48:21.125 222 12561.70 120.55 54505.12 88888.00 2016-08-09 22:48:21.250 222 12561.67 120.55 54505.10 88888.00 2016-08-09 22:48:21.375 222 12561.70 120.53 54505.12 88888.00 2016-08-09 22:48:21.500 222 12561.65 120.55 54505.12 88888.00 2016-08-09 22:48:21.625 222 12561.60 120.53 54505.12 88888.00 2016-08-09 22:48:21.750 222 12561.62 120.53 54505.12 88888.00 2016-08-09 22:48:21.875 222 12561.65 120.53 54505.10 88888.00 2016-08-09 22:48:22.000 222 12561.62 120.50 54505.12 88888.00 2016-08-09 22:48:22.125 222 12561.55 120.47 54505.15 88888.00 2016-08-09 22:48:22.250 222 12561.50 120.50 54505.15 88888.00 2016-08-09 22:48:22.375 222 12561.55 120.50 54505.12 88888.00 2016-08-09 22:48:22.500 222 12561.58 120.50 54505.12 88888.00 2016-08-09 22:48:22.625 222 12561.60 120.47 54505.15 88888.00 2016-08-09 22:48:22.750 222 12561.60 120.45 54505.15 88888.00 2016-08-09 22:48:22.875 222 12561.58 120.42 54505.15 88888.00 2016-08-09 22:48:23.000 222 12561.58 120.42 54505.15 88888.00 2016-08-09 22:48:23.125 222 12561.62 120.47 54505.15 88888.00 2016-08-09 22:48:23.250 222 12561.62 120.45 54505.20 88888.00 2016-08-09 22:48:23.375 222 12561.58 120.40 54505.12 88888.00 2016-08-09 22:48:23.500 222 12561.55 120.38 54505.15 88888.00 2016-08-09 22:48:23.625 222 12561.62 120.42 54505.18 88888.00 2016-08-09 22:48:23.750 222 12561.62 120.42 54505.12 88888.00 2016-08-09 22:48:23.875 222 12561.62 120.45 54505.15 88888.00 2016-08-09 22:48:24.000 222 12561.58 120.45 54505.15 88888.00 2016-08-09 22:48:24.125 222 12561.55 120.42 54505.18 88888.00 2016-08-09 22:48:24.250 222 12561.52 120.40 54505.18 88888.00 2016-08-09 22:48:24.375 222 12561.58 120.42 54505.18 88888.00 2016-08-09 22:48:24.500 222 12561.62 120.38 54505.15 88888.00 2016-08-09 22:48:24.625 222 12561.58 120.35 54505.12 88888.00 2016-08-09 22:48:24.750 222 12561.58 120.38 54505.15 88888.00 2016-08-09 22:48:24.875 222 12561.58 120.40 54505.18 88888.00 2016-08-09 22:48:25.000 222 12561.55 120.40 54505.18 88888.00 2016-08-09 22:48:25.125 222 12561.60 120.40 54505.15 88888.00 2016-08-09 22:48:25.250 222 12561.58 120.35 54505.15 88888.00 2016-08-09 22:48:25.375 222 12561.60 120.38 54505.15 88888.00 2016-08-09 22:48:25.500 222 12561.62 120.38 54505.15 88888.00 2016-08-09 22:48:25.625 222 12561.62 120.38 54505.15 88888.00 2016-08-09 22:48:25.750 222 12561.65 120.38 54505.15 88888.00 2016-08-09 22:48:25.875 222 12561.62 120.40 54505.18 88888.00 2016-08-09 22:48:26.000 222 12561.67 120.35 54505.18 88888.00 2016-08-09 22:48:26.125 222 12561.65 120.30 54505.12 88888.00 2016-08-09 22:48:26.250 222 12561.62 120.30 54505.18 88888.00 2016-08-09 22:48:26.375 222 12561.65 120.35 54505.20 88888.00 2016-08-09 22:48:26.500 222 12561.60 120.30 54505.18 88888.00 2016-08-09 22:48:26.625 222 12561.58 120.28 54505.15 88888.00 2016-08-09 22:48:26.750 222 12561.52 120.25 54505.12 88888.00 2016-08-09 22:48:26.875 222 12561.52 120.22 54505.15 88888.00 2016-08-09 22:48:27.000 222 12561.55 120.22 54505.15 88888.00 2016-08-09 22:48:27.125 222 12561.62 120.25 54505.15 88888.00 2016-08-09 22:48:27.250 222 12561.65 120.25 54505.15 88888.00 2016-08-09 22:48:27.375 222 12561.67 120.25 54505.15 88888.00 2016-08-09 22:48:27.500 222 12561.70 120.22 54505.12 88888.00 2016-08-09 22:48:27.625 222 12561.67 120.22 54505.12 88888.00 2016-08-09 22:48:27.750 222 12561.67 120.22 54505.15 88888.00 2016-08-09 22:48:27.875 222 12561.70 120.25 54505.15 88888.00 2016-08-09 22:48:28.000 222 12561.70 120.25 54505.15 88888.00 2016-08-09 22:48:28.125 222 12561.73 120.25 54505.18 88888.00 2016-08-09 22:48:28.250 222 12561.65 120.20 54505.15 88888.00 2016-08-09 22:48:28.375 222 12561.70 120.25 54505.15 88888.00 2016-08-09 22:48:28.500 222 12561.70 120.25 54505.15 88888.00 2016-08-09 22:48:28.625 222 12561.70 120.25 54505.18 88888.00 2016-08-09 22:48:28.750 222 12561.85 120.25 54505.20 88888.00 2016-08-09 22:48:28.875 222 12561.85 120.20 54505.15 88888.00 2016-08-09 22:48:29.000 222 12561.80 120.12 54505.10 88888.00 2016-08-09 22:48:29.125 222 12561.75 120.15 54505.15 88888.00 2016-08-09 22:48:29.250 222 12561.73 120.15 54505.12 88888.00 2016-08-09 22:48:29.375 222 12561.80 120.17 54505.12 88888.00 2016-08-09 22:48:29.500 222 12561.88 120.17 54505.12 88888.00 2016-08-09 22:48:29.625 222 12561.92 120.17 54505.12 88888.00 2016-08-09 22:48:29.750 222 12561.92 120.17 54505.15 88888.00 2016-08-09 22:48:29.875 222 12561.88 120.15 54505.10 88888.00 2016-08-09 22:48:30.000 222 12561.90 120.12 54505.12 88888.00 2016-08-09 22:48:30.125 222 12561.90 120.08 54505.12 88888.00 2016-08-09 22:48:30.250 222 12561.88 120.05 54505.12 88888.00 2016-08-09 22:48:30.375 222 12561.92 120.10 54505.12 88888.00 2016-08-09 22:48:30.500 222 12561.95 120.10 54505.15 88888.00 2016-08-09 22:48:30.625 222 12561.92 120.08 54505.12 88888.00 2016-08-09 22:48:30.750 222 12561.90 120.05 54505.07 88888.00 2016-08-09 22:48:30.875 222 12561.95 120.05 54505.10 88888.00 2016-08-09 22:48:31.000 222 12561.95 120.05 54505.10 88888.00 2016-08-09 22:48:31.125 222 12561.95 120.05 54505.10 88888.00 2016-08-09 22:48:31.250 222 12561.95 120.03 54505.12 88888.00 2016-08-09 22:48:31.375 222 12561.98 120.03 54505.15 88888.00 2016-08-09 22:48:31.500 222 12561.98 120.05 54505.12 88888.00 2016-08-09 22:48:31.625 222 12562.00 120.03 54505.10 88888.00 2016-08-09 22:48:31.750 222 12562.05 120.00 54505.12 88888.00 2016-08-09 22:48:31.875 222 12562.10 120.00 54505.15 88888.00 2016-08-09 22:48:32.000 222 12562.10 120.03 54505.12 88888.00 2016-08-09 22:48:32.125 222 12562.10 120.03 54505.10 88888.00 2016-08-09 22:48:32.250 222 12562.08 119.97 54505.12 88888.00 2016-08-09 22:48:32.375 222 12562.12 120.00 54505.12 88888.00 2016-08-09 22:48:32.500 222 12562.12 119.97 54505.12 88888.00 2016-08-09 22:48:32.625 222 12562.12 119.92 54505.10 88888.00 2016-08-09 22:48:32.750 222 12562.12 119.95 54505.07 88888.00 2016-08-09 22:48:32.875 222 12562.12 119.92 54505.07 88888.00 2016-08-09 22:48:33.000 222 12562.17 119.92 54505.07 88888.00 2016-08-09 22:48:33.125 222 12562.15 119.92 54505.10 88888.00 2016-08-09 22:48:33.250 222 12562.08 119.90 54505.10 88888.00 2016-08-09 22:48:33.375 222 12562.08 119.88 54505.07 88888.00 2016-08-09 22:48:33.500 222 12562.10 119.88 54505.07 88888.00 2016-08-09 22:48:33.625 222 12562.17 119.90 54505.12 88888.00 2016-08-09 22:48:33.750 222 12562.20 119.90 54505.10 88888.00 2016-08-09 22:48:33.875 222 12562.15 119.90 54505.07 88888.00 2016-08-09 22:48:34.000 222 12562.10 119.90 54505.07 88888.00 2016-08-09 22:48:34.125 222 12562.10 119.88 54505.10 88888.00 2016-08-09 22:48:34.250 222 12562.12 119.88 54505.12 88888.00 2016-08-09 22:48:34.375 222 12562.20 119.90 54505.10 88888.00 2016-08-09 22:48:34.500 222 12562.23 119.90 54505.10 88888.00 2016-08-09 22:48:34.625 222 12562.25 119.90 54505.10 88888.00 2016-08-09 22:48:34.750 222 12562.27 119.88 54505.05 88888.00 2016-08-09 22:48:34.875 222 12562.25 119.88 54505.07 88888.00 2016-08-09 22:48:35.000 222 12562.25 119.85 54505.10 88888.00 2016-08-09 22:48:35.125 222 12562.25 119.88 54505.10 88888.00 2016-08-09 22:48:35.250 222 12562.17 119.85 54505.07 88888.00 2016-08-09 22:48:35.375 222 12562.23 119.85 54505.07 88888.00 2016-08-09 22:48:35.500 222 12562.27 119.83 54505.10 88888.00 2016-08-09 22:48:35.625 222 12562.25 119.85 54505.07 88888.00 2016-08-09 22:48:35.750 222 12562.25 119.85 54505.07 88888.00 2016-08-09 22:48:35.875 222 12562.25 119.85 54505.07 88888.00 2016-08-09 22:48:36.000 222 12562.17 119.85 54505.05 88888.00 2016-08-09 22:48:36.125 222 12562.23 119.85 54505.07 88888.00 2016-08-09 22:48:36.250 222 12562.25 119.85 54505.10 88888.00 2016-08-09 22:48:36.375 222 12562.27 119.83 54505.10 88888.00 2016-08-09 22:48:36.500 222 12562.23 119.83 54505.07 88888.00 2016-08-09 22:48:36.625 222 12562.30 119.83 54505.03 88888.00 2016-08-09 22:48:36.750 222 12562.33 119.83 54505.03 88888.00 2016-08-09 22:48:36.875 222 12562.30 119.85 54505.10 88888.00 2016-08-09 22:48:37.000 222 12562.38 119.88 54505.10 88888.00 2016-08-09 22:48:37.125 222 12562.38 119.85 54505.07 88888.00 2016-08-09 22:48:37.250 222 12562.33 119.83 54505.07 88888.00 2016-08-09 22:48:37.375 222 12562.38 119.85 54505.05 88888.00 2016-08-09 22:48:37.500 222 12562.33 119.85 54505.03 88888.00 2016-08-09 22:48:37.625 222 12562.30 119.85 54505.05 88888.00 2016-08-09 22:48:37.750 222 12562.27 119.88 54505.03 88888.00 2016-08-09 22:48:37.875 222 12562.33 119.88 54505.07 88888.00 2016-08-09 22:48:38.000 222 12562.38 119.85 54505.05 88888.00 2016-08-09 22:48:38.125 222 12562.40 119.85 54505.05 88888.00 2016-08-09 22:48:38.250 222 12562.33 119.83 54505.10 88888.00 2016-08-09 22:48:38.375 222 12562.30 119.83 54505.07 88888.00 2016-08-09 22:48:38.500 222 12562.35 119.83 54505.10 88888.00 2016-08-09 22:48:38.625 222 12562.35 119.80 54505.05 88888.00 2016-08-09 22:48:38.750 222 12562.30 119.72 54505.00 88888.00 2016-08-09 22:48:38.875 222 12562.30 119.67 54504.97 88888.00 2016-08-09 22:48:39.000 222 12562.33 119.72 54504.97 88888.00 2016-08-09 22:48:39.125 222 12562.40 119.78 54505.05 88888.00 2016-08-09 22:48:39.250 222 12562.38 119.75 54505.07 88888.00 2016-08-09 22:48:39.375 222 12562.40 119.78 54505.07 88888.00 2016-08-09 22:48:39.500 222 12562.40 119.80 54505.07 88888.00 2016-08-09 22:48:39.625 222 12562.40 119.78 54505.05 88888.00 2016-08-09 22:48:39.750 222 12562.45 119.80 54505.05 88888.00 2016-08-09 22:48:39.875 222 12562.45 119.80 54505.00 88888.00 2016-08-09 22:48:40.000 222 12562.40 119.70 54504.97 88888.00 2016-08-09 22:48:40.125 222 12562.40 119.75 54505.05 88888.00 2016-08-09 22:48:40.250 222 12562.48 119.83 54505.12 88888.00 2016-08-09 22:48:40.375 222 12562.48 119.83 54505.10 88888.00 2016-08-09 22:48:40.500 222 12562.45 119.80 54505.07 88888.00 2016-08-09 22:48:40.625 222 12562.45 119.80 54505.05 88888.00 2016-08-09 22:48:40.750 222 12562.50 119.78 54505.05 88888.00 2016-08-09 22:48:40.875 222 12562.55 119.78 54505.07 88888.00 2016-08-09 22:48:41.000 222 12562.58 119.75 54505.07 88888.00 2016-08-09 22:48:41.125 222 12562.58 119.72 54505.05 88888.00 2016-08-09 22:48:41.250 222 12562.50 119.67 54505.05 88888.00 2016-08-09 22:48:41.375 222 12562.52 119.67 54505.03 88888.00 2016-08-09 22:48:41.500 222 12562.58 119.70 54505.03 88888.00 2016-08-09 22:48:41.625 222 12562.55 119.62 54505.00 88888.00 2016-08-09 22:48:41.750 222 12562.58 119.62 54505.03 88888.00 2016-08-09 22:48:41.875 222 12562.67 119.62 54505.05 88888.00 2016-08-09 22:48:42.000 222 12562.67 119.60 54505.03 88888.00 2016-08-09 22:48:42.125 222 12562.60 119.60 54505.03 88888.00 2016-08-09 22:48:42.250 222 12562.58 119.58 54505.00 88888.00 2016-08-09 22:48:42.375 222 12562.65 119.60 54505.00 88888.00 2016-08-09 22:48:42.500 222 12562.60 119.60 54505.05 88888.00 2016-08-09 22:48:42.625 222 12562.65 119.60 54505.05 88888.00 2016-08-09 22:48:42.750 222 12562.65 119.60 54505.05 88888.00 2016-08-09 22:48:42.875 222 12562.58 119.58 54505.05 88888.00 2016-08-09 22:48:43.000 222 12562.55 119.58 54505.03 88888.00 2016-08-09 22:48:43.125 222 12562.60 119.58 54505.03 88888.00 2016-08-09 22:48:43.250 222 12562.58 119.50 54505.05 88888.00 2016-08-09 22:48:43.375 222 12562.67 119.53 54505.07 88888.00 2016-08-09 22:48:43.500 222 12562.73 119.55 54505.05 88888.00 2016-08-09 22:48:43.625 222 12562.70 119.53 54505.05 88888.00 2016-08-09 22:48:43.750 222 12562.62 119.47 54505.03 88888.00 2016-08-09 22:48:43.875 222 12562.62 119.47 54505.05 88888.00 2016-08-09 22:48:44.000 222 12562.67 119.50 54505.03 88888.00 2016-08-09 22:48:44.125 222 12562.70 119.50 54505.03 88888.00 2016-08-09 22:48:44.250 222 12562.62 119.47 54505.07 88888.00 2016-08-09 22:48:44.375 222 12562.65 119.42 54505.05 88888.00 2016-08-09 22:48:44.500 222 12562.75 119.47 54505.03 88888.00 2016-08-09 22:48:44.625 222 12562.70 119.45 54505.03 88888.00 2016-08-09 22:48:44.750 222 12562.70 119.40 54505.03 88888.00 2016-08-09 22:48:44.875 222 12562.83 119.40 54505.03 88888.00 2016-08-09 22:48:45.000 222 12562.90 119.35 54505.05 88888.00 2016-08-09 22:48:45.125 222 12562.83 119.35 54505.05 88888.00 2016-08-09 22:48:45.250 222 12562.77 119.33 54505.05 88888.00 2016-08-09 22:48:45.375 222 12562.85 119.35 54505.05 88888.00 2016-08-09 22:48:45.500 222 12562.83 119.35 54505.05 88888.00 2016-08-09 22:48:45.625 222 12562.83 119.33 54505.05 88888.00 2016-08-09 22:48:45.750 222 12562.77 119.33 54505.05 88888.00 2016-08-09 22:48:45.875 222 12562.75 119.35 54505.03 88888.00 2016-08-09 22:48:46.000 222 12562.75 119.33 54505.03 88888.00 2016-08-09 22:48:46.125 222 12562.77 119.30 54505.03 88888.00 2016-08-09 22:48:46.250 222 12562.77 119.28 54505.03 88888.00 2016-08-09 22:48:46.375 222 12562.85 119.28 54505.03 88888.00 2016-08-09 22:48:46.500 222 12562.88 119.28 54505.00 88888.00 2016-08-09 22:48:46.625 222 12562.90 119.22 54505.05 88888.00 2016-08-09 22:48:46.750 222 12562.92 119.25 54505.03 88888.00 2016-08-09 22:48:46.875 222 12562.98 119.28 54505.00 88888.00 2016-08-09 22:48:47.000 222 12563.05 119.22 54505.03 88888.00 2016-08-09 22:48:47.125 222 12563.05 119.20 54505.00 88888.00 2016-08-09 22:48:47.250 222 12563.02 119.17 54505.00 88888.00 2016-08-09 22:48:47.375 222 12563.10 119.20 54505.03 88888.00 2016-08-09 22:48:47.500 222 12563.10 119.17 54505.00 88888.00 2016-08-09 22:48:47.625 222 12563.08 119.15 54504.97 88888.00 2016-08-09 22:48:47.750 222 12563.12 119.12 54505.00 88888.00 2016-08-09 22:48:47.875 222 12563.12 119.12 54504.97 88888.00 2016-08-09 22:48:48.000 222 12563.15 119.15 54504.97 88888.00 2016-08-09 22:48:48.125 222 12563.17 119.15 54504.95 88888.00 2016-08-09 22:48:48.250 222 12563.20 119.12 54504.93 88888.00 2016-08-09 22:48:48.375 222 12563.25 119.20 54504.95 88888.00 2016-08-09 22:48:48.500 222 12563.25 119.17 54504.95 88888.00 2016-08-09 22:48:48.625 222 12563.23 119.15 54504.95 88888.00 2016-08-09 22:48:48.750 222 12563.27 119.15 54504.97 88888.00 2016-08-09 22:48:48.875 222 12563.35 119.15 54505.00 88888.00 2016-08-09 22:48:49.000 222 12563.38 119.17 54504.93 88888.00 2016-08-09 22:48:49.125 222 12563.42 119.15 54504.93 88888.00 2016-08-09 22:48:49.250 222 12563.42 119.15 54504.95 88888.00 2016-08-09 22:48:49.375 222 12563.40 119.15 54504.93 88888.00 2016-08-09 22:48:49.500 222 12563.40 119.15 54504.95 88888.00 2016-08-09 22:48:49.625 222 12563.45 119.10 54504.93 88888.00 2016-08-09 22:48:49.750 222 12563.45 119.10 54504.90 88888.00 2016-08-09 22:48:49.875 222 12563.48 119.10 54504.93 88888.00 2016-08-09 22:48:50.000 222 12563.58 119.12 54504.90 88888.00 2016-08-09 22:48:50.125 222 12563.65 119.12 54504.93 88888.00 2016-08-09 22:48:50.250 222 12563.60 119.15 54504.90 88888.00 2016-08-09 22:48:50.375 222 12563.58 119.15 54504.90 88888.00 2016-08-09 22:48:50.500 222 12563.62 119.15 54504.90 88888.00 2016-08-09 22:48:50.625 222 12563.70 119.15 54504.88 88888.00 2016-08-09 22:48:50.750 222 12563.67 119.12 54504.85 88888.00 2016-08-09 22:48:50.875 222 12563.67 119.15 54504.90 88888.00 2016-08-09 22:48:51.000 222 12563.73 119.17 54504.88 88888.00 2016-08-09 22:48:51.125 222 12563.73 119.17 54504.85 88888.00 2016-08-09 22:48:51.250 222 12563.75 119.15 54504.85 88888.00 2016-08-09 22:48:51.375 222 12563.80 119.20 54504.85 88888.00 2016-08-09 22:48:51.500 222 12563.85 119.20 54504.88 88888.00 2016-08-09 22:48:51.625 222 12563.90 119.22 54504.85 88888.00 2016-08-09 22:48:51.750 222 12563.92 119.25 54504.88 88888.00 2016-08-09 22:48:51.875 222 12563.92 119.20 54504.85 88888.00 2016-08-09 22:48:52.000 222 12563.92 119.17 54504.80 88888.00 2016-08-09 22:48:52.125 222 12563.95 119.17 54504.85 88888.00 2016-08-09 22:48:52.250 222 12563.92 119.17 54504.85 88888.00 2016-08-09 22:48:52.375 222 12564.00 119.22 54504.82 88888.00 2016-08-09 22:48:52.500 222 12564.05 119.20 54504.82 88888.00 2016-08-09 22:48:52.625 222 12564.02 119.17 54504.82 88888.00 2016-08-09 22:48:52.750 222 12563.98 119.17 54504.82 88888.00 2016-08-09 22:48:52.875 222 12564.02 119.22 54504.80 88888.00 2016-08-09 22:48:53.000 222 12564.05 119.22 54504.78 88888.00 2016-08-09 22:48:53.125 222 12564.15 119.25 54504.80 88888.00 2016-08-09 22:48:53.250 222 12564.15 119.22 54504.82 88888.00 2016-08-09 22:48:53.375 222 12564.12 119.25 54504.80 88888.00 2016-08-09 22:48:53.500 222 12564.10 119.25 54504.85 88888.00 2016-08-09 22:48:53.625 222 12564.05 119.25 54504.82 88888.00 2016-08-09 22:48:53.750 222 12564.02 119.22 54504.80 88888.00 2016-08-09 22:48:53.875 222 12564.10 119.25 54504.80 88888.00 2016-08-09 22:48:54.000 222 12564.12 119.28 54504.82 88888.00 2016-08-09 22:48:54.125 222 12564.15 119.33 54504.82 88888.00 2016-08-09 22:48:54.250 222 12564.08 119.30 54504.82 88888.00 2016-08-09 22:48:54.375 222 12564.15 119.33 54504.80 88888.00 2016-08-09 22:48:54.500 222 12564.20 119.30 54504.78 88888.00 2016-08-09 22:48:54.625 222 12564.20 119.30 54504.78 88888.00 2016-08-09 22:48:54.750 222 12564.12 119.28 54504.75 88888.00 2016-08-09 22:48:54.875 222 12564.10 119.28 54504.78 88888.00 2016-08-09 22:48:55.000 222 12564.12 119.33 54504.80 88888.00 2016-08-09 22:48:55.125 222 12564.15 119.40 54504.82 88888.00 2016-08-09 22:48:55.250 222 12564.17 119.38 54504.80 88888.00 2016-08-09 22:48:55.375 222 12564.15 119.38 54504.82 88888.00 2016-08-09 22:48:55.500 222 12564.20 119.42 54504.80 88888.00 2016-08-09 22:48:55.625 222 12564.23 119.42 54504.78 88888.00 2016-08-09 22:48:55.750 222 12564.15 119.40 54504.78 88888.00 2016-08-09 22:48:55.875 222 12564.10 119.40 54504.80 88888.00 2016-08-09 22:48:56.000 222 12564.10 119.38 54504.72 88888.00 2016-08-09 22:48:56.125 222 12564.12 119.35 54504.72 88888.00 2016-08-09 22:48:56.250 222 12564.12 119.40 54504.78 88888.00 2016-08-09 22:48:56.375 222 12564.12 119.42 54504.78 88888.00 2016-08-09 22:48:56.500 222 12564.17 119.50 54504.78 88888.00 2016-08-09 22:48:56.625 222 12564.15 119.55 54504.78 88888.00 2016-08-09 22:48:56.750 222 12564.08 119.50 54504.75 88888.00 2016-08-09 22:48:56.875 222 12564.12 119.53 54504.75 88888.00 2016-08-09 22:48:57.000 222 12564.20 119.55 54504.78 88888.00 2016-08-09 22:48:57.125 222 12564.20 119.58 54504.80 88888.00 2016-08-09 22:48:57.250 222 12564.10 119.62 54504.78 88888.00 2016-08-09 22:48:57.375 222 12564.12 119.62 54504.78 88888.00 2016-08-09 22:48:57.500 222 12564.15 119.60 54504.78 88888.00 2016-08-09 22:48:57.625 222 12564.12 119.55 54504.78 88888.00 2016-08-09 22:48:57.750 222 12564.20 119.62 54504.78 88888.00 2016-08-09 22:48:57.875 222 12564.23 119.70 54504.80 88888.00 2016-08-09 22:48:58.000 222 12564.15 119.75 54504.80 88888.00 2016-08-09 22:48:58.125 222 12564.17 119.75 54504.82 88888.00 2016-08-09 22:48:58.250 222 12564.15 119.72 54504.82 88888.00 2016-08-09 22:48:58.375 222 12564.17 119.75 54504.80 88888.00 2016-08-09 22:48:58.500 222 12564.20 119.75 54504.82 88888.00 2016-08-09 22:48:58.625 222 12564.23 119.75 54504.80 88888.00 2016-08-09 22:48:58.750 222 12564.20 119.75 54504.82 88888.00 2016-08-09 22:48:58.875 222 12564.17 119.78 54504.82 88888.00 2016-08-09 22:48:59.000 222 12564.12 119.80 54504.82 88888.00 2016-08-09 22:48:59.125 222 12564.12 119.83 54504.80 88888.00 2016-08-09 22:48:59.250 222 12564.10 119.83 54504.78 88888.00 2016-08-09 22:48:59.375 222 12564.15 119.88 54504.80 88888.00 2016-08-09 22:48:59.500 222 12564.20 119.88 54504.82 88888.00 2016-08-09 22:48:59.625 222 12564.25 119.90 54504.85 88888.00 2016-08-09 22:48:59.750 222 12564.17 119.90 54504.82 88888.00 2016-08-09 22:48:59.875 222 12564.15 119.90 54504.85 88888.00 2016-08-09 22:49:00.000 222 12564.12 119.92 54504.80 88888.00 2016-08-09 22:49:00.125 222 12564.10 119.92 54504.82 88888.00 2016-08-09 22:49:00.250 222 12564.05 119.92 54504.80 88888.00 2016-08-09 22:49:00.375 222 12564.05 119.92 54504.82 88888.00 2016-08-09 22:49:00.500 222 12564.05 119.92 54504.82 88888.00 2016-08-09 22:49:00.625 222 12564.05 119.97 54504.82 88888.00 2016-08-09 22:49:00.750 222 12564.05 119.97 54504.85 88888.00 2016-08-09 22:49:00.875 222 12564.02 119.97 54504.85 88888.00 2016-08-09 22:49:01.000 222 12564.02 120.00 54504.82 88888.00 2016-08-09 22:49:01.125 222 12564.02 120.00 54504.85 88888.00 2016-08-09 22:49:01.250 222 12564.00 119.97 54504.85 88888.00 2016-08-09 22:49:01.375 222 12564.00 120.00 54504.85 88888.00 2016-08-09 22:49:01.500 222 12563.98 120.00 54504.85 88888.00 2016-08-09 22:49:01.625 222 12564.00 120.00 54504.85 88888.00 2016-08-09 22:49:01.750 222 12564.00 120.03 54504.85 88888.00 2016-08-09 22:49:01.875 222 12563.95 120.05 54504.88 88888.00 2016-08-09 22:49:02.000 222 12563.92 120.05 54504.88 88888.00 2016-08-09 22:49:02.125 222 12563.90 120.05 54504.85 88888.00 2016-08-09 22:49:02.250 222 12563.88 120.08 54504.90 88888.00 2016-08-09 22:49:02.375 222 12563.92 120.08 54504.88 88888.00 2016-08-09 22:49:02.500 222 12563.88 120.08 54504.88 88888.00 2016-08-09 22:49:02.625 222 12563.85 120.03 54504.88 88888.00 2016-08-09 22:49:02.750 222 12563.85 120.00 54504.82 88888.00 2016-08-09 22:49:02.875 222 12563.90 120.05 54504.90 88888.00 2016-08-09 22:49:03.000 222 12563.90 120.05 54504.90 88888.00 2016-08-09 22:49:03.125 222 12563.90 120.05 54504.90 88888.00 2016-08-09 22:49:03.250 222 12563.83 120.05 54504.93 88888.00 2016-08-09 22:49:03.375 222 12563.83 120.08 54504.93 88888.00 2016-08-09 22:49:03.500 222 12563.77 120.05 54504.93 88888.00 2016-08-09 22:49:03.625 222 12563.80 120.03 54504.95 88888.00 2016-08-09 22:49:03.750 222 12563.85 120.05 54504.97 88888.00 2016-08-09 22:49:03.875 222 12563.90 120.10 54505.00 88888.00 2016-08-09 22:49:04.000 222 12563.80 120.08 54504.93 88888.00 2016-08-09 22:49:04.125 222 12563.70 120.05 54504.95 88888.00 2016-08-09 22:49:04.250 222 12563.65 120.05 54504.95 88888.00 2016-08-09 22:49:04.375 222 12563.62 120.08 54504.97 88888.00 2016-08-09 22:49:04.500 222 12563.62 120.10 54504.97 88888.00 2016-08-09 22:49:04.625 222 12563.62 120.10 54505.00 88888.00 2016-08-09 22:49:04.750 222 12563.55 120.08 54505.00 88888.00 2016-08-09 22:49:04.875 222 12563.50 120.05 54504.97 88888.00 2016-08-09 22:49:05.000 222 12563.50 120.10 54504.97 88888.00 2016-08-09 22:49:05.125 222 12563.48 120.12 54505.03 88888.00 2016-08-09 22:49:05.250 222 12563.42 120.10 54505.05 88888.00 2016-08-09 22:49:05.375 222 12563.45 120.05 54505.03 88888.00 2016-08-09 22:49:05.500 222 12563.42 120.08 54505.05 88888.00 2016-08-09 22:49:05.625 222 12563.48 120.05 54505.05 88888.00 2016-08-09 22:49:05.750 222 12563.45 120.05 54505.05 88888.00 2016-08-09 22:49:05.875 222 12563.42 120.05 54505.05 88888.00 2016-08-09 22:49:06.000 222 12563.40 120.10 54505.07 88888.00 2016-08-09 22:49:06.125 222 12563.40 120.12 54505.07 88888.00 2016-08-09 22:49:06.250 222 12563.35 120.12 54505.10 88888.00 2016-08-09 22:49:06.375 222 12563.38 120.10 54505.07 88888.00 2016-08-09 22:49:06.500 222 12563.30 120.08 54505.07 88888.00 2016-08-09 22:49:06.625 222 12563.17 120.05 54505.07 88888.00 2016-08-09 22:49:06.750 222 12563.15 120.03 54505.07 88888.00 2016-08-09 22:49:06.875 222 12563.12 120.03 54505.07 88888.00 2016-08-09 22:49:07.000 222 12563.17 120.08 54505.10 88888.00 2016-08-09 22:49:07.125 222 12563.20 120.08 54505.12 88888.00 2016-08-09 22:49:07.250 222 12563.15 120.00 54505.10 88888.00 2016-08-09 22:49:07.375 222 12563.15 119.97 54505.12 88888.00 2016-08-09 22:49:07.500 222 12563.08 120.00 54505.15 88888.00 2016-08-09 22:49:07.625 222 12563.02 120.00 54505.18 88888.00 2016-08-09 22:49:07.750 222 12563.05 119.97 54505.18 88888.00 2016-08-09 22:49:07.875 222 12563.08 120.00 54505.18 88888.00 2016-08-09 22:49:08.000 222 12563.02 120.00 54505.15 88888.00 2016-08-09 22:49:08.125 222 12562.98 120.03 54505.18 88888.00 2016-08-09 22:49:08.250 222 12562.95 120.03 54505.20 88888.00 2016-08-09 22:49:08.375 222 12563.02 120.05 54505.20 88888.00 2016-08-09 22:49:08.500 222 12562.95 120.00 54505.18 88888.00 2016-08-09 22:49:08.625 222 12562.90 119.97 54505.18 88888.00 2016-08-09 22:49:08.750 222 12562.90 119.97 54505.18 88888.00 2016-08-09 22:49:08.875 222 12562.98 120.00 54505.20 88888.00 2016-08-09 22:49:09.000 222 12562.98 120.00 54505.15 88888.00 2016-08-09 22:49:09.125 222 12562.90 119.97 54505.18 88888.00 2016-08-09 22:49:09.250 222 12562.88 119.97 54505.18 88888.00 2016-08-09 22:49:09.375 222 12562.85 119.95 54505.18 88888.00 2016-08-09 22:49:09.500 222 12562.88 119.97 54505.18 88888.00 2016-08-09 22:49:09.625 222 12562.88 120.00 54505.20 88888.00 2016-08-09 22:49:09.750 222 12562.85 120.00 54505.20 88888.00 2016-08-09 22:49:09.875 222 12562.80 119.97 54505.22 88888.00 2016-08-09 22:49:10.000 222 12562.77 119.92 54505.20 88888.00 2016-08-09 22:49:10.125 222 12562.73 119.85 54505.20 88888.00 2016-08-09 22:49:10.250 222 12562.60 119.83 54505.20 88888.00 2016-08-09 22:49:10.375 222 12562.60 119.85 54505.18 88888.00 2016-08-09 22:49:10.500 222 12562.58 119.88 54505.22 88888.00 2016-08-09 22:49:10.625 222 12562.65 119.85 54505.22 88888.00 2016-08-09 22:49:10.750 222 12562.73 119.85 54505.22 88888.00 2016-08-09 22:49:10.875 222 12562.73 119.85 54505.25 88888.00 2016-08-09 22:49:11.000 222 12562.70 119.83 54505.28 88888.00 2016-08-09 22:49:11.125 222 12562.67 119.83 54505.28 88888.00 2016-08-09 22:49:11.250 222 12562.65 119.83 54505.25 88888.00 2016-08-09 22:49:11.375 222 12562.65 119.83 54505.25 88888.00 2016-08-09 22:49:11.500 222 12562.55 119.85 54505.25 88888.00 2016-08-09 22:49:11.625 222 12562.60 119.88 54505.28 88888.00 2016-08-09 22:49:11.750 222 12562.67 119.83 54505.32 88888.00 2016-08-09 22:49:11.875 222 12562.60 119.80 54505.30 88888.00 2016-08-09 22:49:12.000 222 12562.55 119.80 54505.30 88888.00 2016-08-09 22:49:12.125 222 12562.50 119.83 54505.32 88888.00 2016-08-09 22:49:12.250 222 12562.42 119.80 54505.32 88888.00 2016-08-09 22:49:12.375 222 12562.45 119.80 54505.30 88888.00 2016-08-09 22:49:12.500 222 12562.50 119.83 54505.30 88888.00 2016-08-09 22:49:12.625 222 12562.45 119.80 54505.30 88888.00 2016-08-09 22:49:12.750 222 12562.48 119.80 54505.30 88888.00 2016-08-09 22:49:12.875 222 12562.45 119.80 54505.30 88888.00 2016-08-09 22:49:13.000 222 12562.45 119.80 54505.28 88888.00 2016-08-09 22:49:13.125 222 12562.40 119.80 54505.32 88888.00 2016-08-09 22:49:13.250 222 12562.38 119.78 54505.30 88888.00 2016-08-09 22:49:13.375 222 12562.40 119.78 54505.30 88888.00 2016-08-09 22:49:13.500 222 12562.45 119.75 54505.32 88888.00 2016-08-09 22:49:13.625 222 12562.48 119.72 54505.32 88888.00 2016-08-09 22:49:13.750 222 12562.42 119.70 54505.32 88888.00 2016-08-09 22:49:13.875 222 12562.38 119.75 54505.35 88888.00 2016-08-09 22:49:14.000 222 12562.38 119.75 54505.32 88888.00 2016-08-09 22:49:14.125 222 12562.33 119.78 54505.38 88888.00 2016-08-09 22:49:14.250 222 12562.25 119.75 54505.38 88888.00 2016-08-09 22:49:14.375 222 12562.23 119.78 54505.35 88888.00 2016-08-09 22:49:14.500 222 12562.10 119.75 54505.35 88888.00 2016-08-09 22:49:14.625 222 12562.10 119.72 54505.38 88888.00 2016-08-09 22:49:14.750 222 12562.15 119.75 54505.38 88888.00 2016-08-09 22:49:14.875 222 12562.20 119.75 54505.38 88888.00 2016-08-09 22:49:15.000 222 12562.20 119.75 54505.40 88888.00 2016-08-09 22:49:15.125 222 12562.17 119.75 54505.43 88888.00 2016-08-09 22:49:15.250 222 12562.10 119.75 54505.43 88888.00 2016-08-09 22:49:15.375 222 12562.10 119.72 54505.43 88888.00 2016-08-09 22:49:15.500 222 12562.05 119.70 54505.43 88888.00 2016-08-09 22:49:15.625 222 12562.08 119.70 54505.43 88888.00 2016-08-09 22:49:15.750 222 12562.15 119.72 54505.43 88888.00 2016-08-09 22:49:15.875 222 12562.15 119.70 54505.45 88888.00 2016-08-09 22:49:16.000 222 12562.08 119.67 54505.43 88888.00 2016-08-09 22:49:16.125 222 12562.02 119.72 54505.43 88888.00 2016-08-09 22:49:16.250 222 12561.95 119.78 54505.45 88888.00 2016-08-09 22:49:16.375 222 12561.98 119.78 54505.47 88888.00 2016-08-09 22:49:16.500 222 12561.98 119.75 54505.45 88888.00 2016-08-09 22:49:16.625 222 12561.98 119.78 54505.45 88888.00 2016-08-09 22:49:16.750 222 12561.95 119.78 54505.47 88888.00 2016-08-09 22:49:16.875 222 12561.90 119.75 54505.45 88888.00 2016-08-09 22:49:17.000 222 12561.88 119.75 54505.43 88888.00 2016-08-09 22:49:17.125 222 12561.83 119.78 54505.47 88888.00 2016-08-09 22:49:17.250 222 12561.77 119.75 54505.50 88888.00 2016-08-09 22:49:17.375 222 12561.83 119.78 54505.47 88888.00 2016-08-09 22:49:17.500 222 12561.83 119.75 54505.47 88888.00 2016-08-09 22:49:17.625 222 12561.92 119.75 54505.50 88888.00 2016-08-09 22:49:17.750 222 12561.95 119.75 54505.50 88888.00 2016-08-09 22:49:17.875 222 12561.90 119.75 54505.50 88888.00 2016-08-09 22:49:18.000 222 12561.88 119.78 54505.50 88888.00 2016-08-09 22:49:18.125 222 12561.85 119.70 54505.47 88888.00 2016-08-09 22:49:18.250 222 12561.75 119.65 54505.50 88888.00 2016-08-09 22:49:18.375 222 12561.75 119.67 54505.53 88888.00 2016-08-09 22:49:18.500 222 12561.80 119.70 54505.55 88888.00 2016-08-09 22:49:18.625 222 12561.88 119.75 54505.55 88888.00 2016-08-09 22:49:18.750 222 12561.85 119.75 54505.55 88888.00 2016-08-09 22:49:18.875 222 12561.80 119.72 54505.53 88888.00 2016-08-09 22:49:19.000 222 12561.73 119.67 54505.53 88888.00 2016-08-09 22:49:19.125 222 12561.70 119.67 54505.53 88888.00 2016-08-09 22:49:19.250 222 12561.70 119.67 54505.55 88888.00 2016-08-09 22:49:19.375 222 12561.75 119.70 54505.55 88888.00 2016-08-09 22:49:19.500 222 12561.73 119.67 54505.55 88888.00 2016-08-09 22:49:19.625 222 12561.70 119.67 54505.53 88888.00 2016-08-09 22:49:19.750 222 12561.70 119.67 54505.53 88888.00 2016-08-09 22:49:19.875 222 12561.73 119.67 54505.57 88888.00 2016-08-09 22:49:20.000 222 12561.67 119.65 54505.57 88888.00 2016-08-09 22:49:20.125 222 12561.70 119.65 54505.57 88888.00 2016-08-09 22:49:20.250 222 12561.75 119.67 54505.57 88888.00 2016-08-09 22:49:20.375 222 12561.75 119.62 54505.57 88888.00 2016-08-09 22:49:20.500 222 12561.67 119.62 54505.57 88888.00 2016-08-09 22:49:20.625 222 12561.67 119.67 54505.60 88888.00 2016-08-09 22:49:20.750 222 12561.73 119.67 54505.60 88888.00 2016-08-09 22:49:20.875 222 12561.65 119.60 54505.55 88888.00 2016-08-09 22:49:21.000 222 12561.58 119.58 54505.55 88888.00 2016-08-09 22:49:21.125 222 12561.60 119.65 54505.57 88888.00 2016-08-09 22:49:21.250 222 12561.60 119.62 54505.60 88888.00 2016-08-09 22:49:21.375 222 12561.65 119.62 54505.60 88888.00 2016-08-09 22:49:21.500 222 12561.62 119.65 54505.60 88888.00 2016-08-09 22:49:21.625 222 12561.58 119.65 54505.60 88888.00 2016-08-09 22:49:21.750 222 12561.65 119.65 54505.57 88888.00 2016-08-09 22:49:21.875 222 12561.65 119.62 54505.57 88888.00 2016-08-09 22:49:22.000 222 12561.62 119.62 54505.57 88888.00 2016-08-09 22:49:22.125 222 12561.58 119.62 54505.57 88888.00 2016-08-09 22:49:22.250 222 12561.48 119.58 54505.57 88888.00 2016-08-09 22:49:22.375 222 12561.50 119.58 54505.57 88888.00 2016-08-09 22:49:22.500 222 12561.52 119.58 54505.57 88888.00 2016-08-09 22:49:22.625 222 12561.52 119.60 54505.60 88888.00 2016-08-09 22:49:22.750 222 12561.55 119.60 54505.60 88888.00 2016-08-09 22:49:22.875 222 12561.52 119.58 54505.60 88888.00 2016-08-09 22:49:23.000 222 12561.50 119.58 54505.60 88888.00 2016-08-09 22:49:23.125 222 12561.52 119.62 54505.62 88888.00 2016-08-09 22:49:23.250 222 12561.45 119.55 54505.62 88888.00 2016-08-09 22:49:23.375 222 12561.40 119.55 54505.62 88888.00 2016-08-09 22:49:23.500 222 12561.38 119.58 54505.62 88888.00 2016-08-09 22:49:23.625 222 12561.40 119.58 54505.62 88888.00 2016-08-09 22:49:23.750 222 12561.38 119.55 54505.62 88888.00 2016-08-09 22:49:23.875 222 12561.35 119.50 54505.62 88888.00 2016-08-09 22:49:24.000 222 12561.38 119.47 54505.62 88888.00 2016-08-09 22:49:24.125 222 12561.35 119.47 54505.62 88888.00 2016-08-09 22:49:24.250 222 12561.27 119.45 54505.62 88888.00 2016-08-09 22:49:24.375 222 12561.30 119.47 54505.62 88888.00 2016-08-09 22:49:24.500 222 12561.27 119.45 54505.62 88888.00 2016-08-09 22:49:24.625 222 12561.25 119.45 54505.65 88888.00 2016-08-09 22:49:24.750 222 12561.35 119.50 54505.65 88888.00 2016-08-09 22:49:24.875 222 12561.38 119.47 54505.65 88888.00 2016-08-09 22:49:25.000 222 12561.30 119.47 54505.62 88888.00 2016-08-09 22:49:25.125 222 12561.30 119.42 54505.65 88888.00 2016-08-09 22:49:25.250 222 12561.27 119.40 54505.68 88888.00 2016-08-09 22:49:25.375 222 12561.23 119.38 54505.68 88888.00 2016-08-09 22:49:25.500 222 12561.20 119.42 54505.68 88888.00 2016-08-09 22:49:25.625 222 12561.10 119.42 54505.70 88888.00 2016-08-09 22:49:25.750 222 12561.10 119.40 54505.70 88888.00 2016-08-09 22:49:25.875 222 12561.15 119.40 54505.70 88888.00 2016-08-09 22:49:26.000 222 12561.15 119.40 54505.70 88888.00 2016-08-09 22:49:26.125 222 12561.15 119.40 54505.70 88888.00 2016-08-09 22:49:26.250 222 12561.10 119.35 54505.70 88888.00 2016-08-09 22:49:26.375 222 12561.08 119.35 54505.72 88888.00 2016-08-09 22:49:26.500 222 12561.02 119.33 54505.75 88888.00 2016-08-09 22:49:26.625 222 12561.00 119.33 54505.75 88888.00 2016-08-09 22:49:26.750 222 12561.05 119.33 54505.75 88888.00 2016-08-09 22:49:26.875 222 12561.08 119.30 54505.78 88888.00 2016-08-09 22:49:27.000 222 12561.08 119.33 54505.78 88888.00 2016-08-09 22:49:27.125 222 12561.05 119.33 54505.75 88888.00 2016-08-09 22:49:27.250 222 12561.00 119.28 54505.75 88888.00 2016-08-09 22:49:27.375 222 12561.00 119.25 54505.75 88888.00 2016-08-09 22:49:27.500 222 12560.92 119.25 54505.75 88888.00 2016-08-09 22:49:27.625 222 12560.98 119.25 54505.75 88888.00 2016-08-09 22:49:27.750 222 12560.98 119.22 54505.78 88888.00 2016-08-09 22:49:27.875 222 12560.92 119.25 54505.78 88888.00 2016-08-09 22:49:28.000 222 12560.85 119.20 54505.80 88888.00 2016-08-09 22:49:28.125 222 12560.85 119.20 54505.78 88888.00 2016-08-09 22:49:28.250 222 12560.80 119.17 54505.78 88888.00 2016-08-09 22:49:28.375 222 12560.80 119.17 54505.78 88888.00 2016-08-09 22:49:28.500 222 12560.83 119.17 54505.78 88888.00 2016-08-09 22:49:28.625 222 12560.80 119.15 54505.78 88888.00 2016-08-09 22:49:28.750 222 12560.77 119.12 54505.78 88888.00 2016-08-09 22:49:28.875 222 12560.75 119.10 54505.78 88888.00 2016-08-09 22:49:29.000 222 12560.75 119.10 54505.78 88888.00 2016-08-09 22:49:29.125 222 12560.75 119.12 54505.78 88888.00 2016-08-09 22:49:29.250 222 12560.75 119.15 54505.80 88888.00 2016-08-09 22:49:29.375 222 12560.75 119.17 54505.80 88888.00 2016-08-09 22:49:29.500 222 12560.65 119.10 54505.80 88888.00 2016-08-09 22:49:29.625 222 12560.73 119.08 54505.80 88888.00 2016-08-09 22:49:29.750 222 12560.77 119.10 54505.78 88888.00 2016-08-09 22:49:29.875 222 12560.80 119.12 54505.78 88888.00 2016-08-09 22:49:30.000 222 12560.80 119.08 54505.80 88888.00 2016-08-09 22:49:30.125 222 12560.80 119.05 54505.85 88888.00 2016-08-09 22:49:30.250 222 12560.73 119.03 54505.82 88888.00 2016-08-09 22:49:30.375 222 12560.67 119.05 54505.82 88888.00 2016-08-09 22:49:30.500 222 12560.65 119.05 54505.80 88888.00 2016-08-09 22:49:30.625 222 12560.62 119.00 54505.75 88888.00 2016-08-09 22:49:30.750 222 12560.70 119.03 54505.78 88888.00 2016-08-09 22:49:30.875 222 12560.73 119.03 54505.78 88888.00 2016-08-09 22:49:31.000 222 12560.62 118.92 54505.72 88888.00 2016-08-09 22:49:31.125 222 12560.65 118.95 54505.75 88888.00 2016-08-09 22:49:31.250 222 12560.60 118.92 54505.78 88888.00 2016-08-09 22:49:31.375 222 12560.62 118.92 54505.82 88888.00 2016-08-09 22:49:31.500 222 12560.58 118.92 54505.85 88888.00 2016-08-09 22:49:31.625 222 12560.60 118.97 54505.85 88888.00 2016-08-09 22:49:31.750 222 12560.62 118.97 54505.82 88888.00 2016-08-09 22:49:31.875 222 12560.60 118.95 54505.82 88888.00 2016-08-09 22:49:32.000 222 12560.60 118.92 54505.85 88888.00 2016-08-09 22:49:32.125 222 12560.58 118.92 54505.85 88888.00 2016-08-09 22:49:32.250 222 12560.58 118.90 54505.85 88888.00 2016-08-09 22:49:32.375 222 12560.67 118.90 54505.85 88888.00 2016-08-09 22:49:32.500 222 12560.70 118.90 54505.85 88888.00 2016-08-09 22:49:32.625 222 12560.65 118.88 54505.85 88888.00 2016-08-09 22:49:32.750 222 12560.60 118.88 54505.82 88888.00 2016-08-09 22:49:32.875 222 12560.62 118.88 54505.80 88888.00 2016-08-09 22:49:33.000 222 12560.67 118.90 54505.78 88888.00 2016-08-09 22:49:33.125 222 12560.65 118.90 54505.82 88888.00 2016-08-09 22:49:33.250 222 12560.55 118.85 54505.80 88888.00 2016-08-09 22:49:33.375 222 12560.42 118.78 54505.78 88888.00 2016-08-09 22:49:33.500 222 12560.48 118.85 54505.80 88888.00 2016-08-09 22:49:33.625 222 12560.50 118.90 54505.80 88888.00 2016-08-09 22:49:33.750 222 12560.52 118.85 54505.78 88888.00 2016-08-09 22:49:33.875 222 12560.52 118.85 54505.82 88888.00 2016-08-09 22:49:34.000 222 12560.50 118.83 54505.82 88888.00 2016-08-09 22:49:34.125 222 12560.48 118.80 54505.82 88888.00 2016-08-09 22:49:34.250 222 12560.45 118.80 54505.82 88888.00 2016-08-09 22:49:34.375 222 12560.48 118.80 54505.82 88888.00 2016-08-09 22:49:34.500 222 12560.50 118.80 54505.82 88888.00 2016-08-09 22:49:34.625 222 12560.45 118.85 54505.82 88888.00 2016-08-09 22:49:34.750 222 12560.42 118.83 54505.85 88888.00 2016-08-09 22:49:34.875 222 12560.45 118.78 54505.85 88888.00 2016-08-09 22:49:35.000 222 12560.45 118.75 54505.82 88888.00 2016-08-09 22:49:35.125 222 12560.48 118.80 54505.82 88888.00 2016-08-09 22:49:35.250 222 12560.45 118.78 54505.82 88888.00 2016-08-09 22:49:35.375 222 12560.48 118.78 54505.80 88888.00 2016-08-09 22:49:35.500 222 12560.50 118.78 54505.82 88888.00 2016-08-09 22:49:35.625 222 12560.48 118.75 54505.82 88888.00 2016-08-09 22:49:35.750 222 12560.42 118.72 54505.80 88888.00 2016-08-09 22:49:35.875 222 12560.38 118.70 54505.82 88888.00 2016-08-09 22:49:36.000 222 12560.38 118.70 54505.80 88888.00 2016-08-09 22:49:36.125 222 12560.42 118.75 54505.82 88888.00 2016-08-09 22:49:36.250 222 12560.42 118.75 54505.88 88888.00 2016-08-09 22:49:36.375 222 12560.50 118.75 54505.88 88888.00 2016-08-09 22:49:36.500 222 12560.48 118.70 54505.85 88888.00 2016-08-09 22:49:36.625 222 12560.42 118.67 54505.82 88888.00 2016-08-09 22:49:36.750 222 12560.48 118.70 54505.85 88888.00 2016-08-09 22:49:36.875 222 12560.48 118.70 54505.85 88888.00 2016-08-09 22:49:37.000 222 12560.42 118.67 54505.82 88888.00 2016-08-09 22:49:37.125 222 12560.42 118.67 54505.85 88888.00 2016-08-09 22:49:37.250 222 12560.42 118.67 54505.85 88888.00 2016-08-09 22:49:37.375 222 12560.48 118.70 54505.88 88888.00 2016-08-09 22:49:37.500 222 12560.45 118.65 54505.85 88888.00 2016-08-09 22:49:37.625 222 12560.45 118.65 54505.85 88888.00 2016-08-09 22:49:37.750 222 12560.42 118.65 54505.82 88888.00 2016-08-09 22:49:37.875 222 12560.38 118.62 54505.85 88888.00 2016-08-09 22:49:38.000 222 12560.40 118.62 54505.85 88888.00 2016-08-09 22:49:38.125 222 12560.38 118.62 54505.85 88888.00 2016-08-09 22:49:38.250 222 12560.30 118.58 54505.82 88888.00 2016-08-09 22:49:38.375 222 12560.35 118.60 54505.85 88888.00 2016-08-09 22:49:38.500 222 12560.45 118.65 54505.90 88888.00 2016-08-09 22:49:38.625 222 12560.58 118.67 54505.90 88888.00 2016-08-09 22:49:38.750 222 12560.52 118.65 54505.82 88888.00 2016-08-09 22:49:38.875 222 12560.50 118.62 54505.80 88888.00 2016-08-09 22:49:39.000 222 12560.55 118.60 54505.80 88888.00 2016-08-09 22:49:39.125 222 12560.55 118.60 54505.82 88888.00 2016-08-09 22:49:39.250 222 12560.48 118.58 54505.80 88888.00 2016-08-09 22:49:39.375 222 12560.52 118.58 54505.78 88888.00 2016-08-09 22:49:39.500 222 12560.50 118.60 54505.80 88888.00 2016-08-09 22:49:39.625 222 12560.48 118.55 54505.80 88888.00 2016-08-09 22:49:39.750 222 12560.55 118.53 54505.80 88888.00 2016-08-09 22:49:39.875 222 12560.60 118.53 54505.75 88888.00 2016-08-09 22:49:40.000 222 12560.60 118.53 54505.75 88888.00 2016-08-09 22:49:40.125 222 12560.55 118.47 54505.78 88888.00 2016-08-09 22:49:40.250 222 12560.52 118.47 54505.78 88888.00 2016-08-09 22:49:40.375 222 12560.60 118.50 54505.78 88888.00 2016-08-09 22:49:40.500 222 12560.58 118.50 54505.75 88888.00 2016-08-09 22:49:40.625 222 12560.58 118.50 54505.75 88888.00 2016-08-09 22:49:40.750 222 12560.58 118.47 54505.75 88888.00 2016-08-09 22:49:40.875 222 12560.55 118.47 54505.72 88888.00 2016-08-09 22:49:41.000 222 12560.55 118.47 54505.72 88888.00 2016-08-09 22:49:41.125 222 12560.60 118.47 54505.75 88888.00 2016-08-09 22:49:41.250 222 12560.65 118.47 54505.75 88888.00 2016-08-09 22:49:41.375 222 12560.62 118.40 54505.70 88888.00 2016-08-09 22:49:41.500 222 12560.55 118.40 54505.70 88888.00 2016-08-09 22:49:41.625 222 12560.58 118.42 54505.70 88888.00 2016-08-09 22:49:41.750 222 12560.60 118.40 54505.72 88888.00 2016-08-09 22:49:41.875 222 12560.60 118.38 54505.68 88888.00 2016-08-09 22:49:42.000 222 12560.70 118.45 54505.70 88888.00 2016-08-09 22:49:42.125 222 12560.77 118.45 54505.70 88888.00 2016-08-09 22:49:42.250 222 12560.73 118.42 54505.70 88888.00 2016-08-09 22:49:42.375 222 12560.73 118.42 54505.70 88888.00 2016-08-09 22:49:42.500 222 12560.75 118.40 54505.72 88888.00 2016-08-09 22:49:42.625 222 12560.77 118.38 54505.72 88888.00 2016-08-09 22:49:42.750 222 12560.85 118.42 54505.70 88888.00 2016-08-09 22:49:42.875 222 12560.83 118.45 54505.70 88888.00 2016-08-09 22:49:43.000 222 12560.77 118.42 54505.68 88888.00 2016-08-09 22:49:43.125 222 12560.75 118.42 54505.70 88888.00 2016-08-09 22:49:43.250 222 12560.73 118.40 54505.68 88888.00 2016-08-09 22:49:43.375 222 12560.77 118.40 54505.68 88888.00 2016-08-09 22:49:43.500 222 12560.75 118.42 54505.70 88888.00 2016-08-09 22:49:43.625 222 12560.73 118.40 54505.70 88888.00 2016-08-09 22:49:43.750 222 12560.55 118.25 54505.57 88888.00 2016-08-09 22:49:43.875 222 12560.50 118.20 54505.62 88888.00 2016-08-09 22:49:44.000 222 12560.70 118.38 54505.72 88888.00 2016-08-09 22:49:44.125 222 12560.77 118.45 54505.75 88888.00 2016-08-09 22:49:44.250 222 12560.75 118.35 54505.70 88888.00 2016-08-09 22:49:44.375 222 12560.77 118.38 54505.70 88888.00 2016-08-09 22:49:44.500 222 12560.80 118.38 54505.68 88888.00 2016-08-09 22:49:44.625 222 12560.83 118.40 54505.70 88888.00 2016-08-09 22:49:44.750 222 12560.83 118.38 54505.70 88888.00 2016-08-09 22:49:44.875 222 12560.85 118.38 54505.68 88888.00 2016-08-09 22:49:45.000 222 12560.85 118.38 54505.68 88888.00 2016-08-09 22:49:45.125 222 12560.83 118.40 54505.68 88888.00 2016-08-09 22:49:45.250 222 12560.85 118.42 54505.70 88888.00 2016-08-09 22:49:45.375 222 12560.88 118.42 54505.70 88888.00 2016-08-09 22:49:45.500 222 12560.83 118.40 54505.70 88888.00 2016-08-09 22:49:45.625 222 12560.88 118.38 54505.68 88888.00 2016-08-09 22:49:45.750 222 12560.88 118.38 54505.65 88888.00 2016-08-09 22:49:45.875 222 12560.85 118.38 54505.68 88888.00 2016-08-09 22:49:46.000 222 12560.85 118.38 54505.65 88888.00 2016-08-09 22:49:46.125 222 12560.85 118.38 54505.65 88888.00 2016-08-09 22:49:46.250 222 12560.83 118.38 54505.65 88888.00 2016-08-09 22:49:46.375 222 12560.85 118.38 54505.65 88888.00 2016-08-09 22:49:46.500 222 12560.83 118.42 54505.65 88888.00 2016-08-09 22:49:46.625 222 12560.83 118.42 54505.65 88888.00 2016-08-09 22:49:46.750 222 12560.83 118.42 54505.62 88888.00 2016-08-09 22:49:46.875 222 12560.88 118.40 54505.62 88888.00 2016-08-09 22:49:47.000 222 12560.88 118.38 54505.62 88888.00 2016-08-09 22:49:47.125 222 12560.85 118.40 54505.65 88888.00 2016-08-09 22:49:47.250 222 12560.80 118.38 54505.68 88888.00 2016-08-09 22:49:47.375 222 12560.90 118.40 54505.68 88888.00 2016-08-09 22:49:47.500 222 12560.92 118.40 54505.68 88888.00 2016-08-09 22:49:47.625 222 12560.98 118.38 54505.62 88888.00 2016-08-09 22:49:47.750 222 12560.90 118.38 54505.60 88888.00 2016-08-09 22:49:47.875 222 12560.90 118.38 54505.60 88888.00 2016-08-09 22:49:48.000 222 12560.95 118.40 54505.60 88888.00 2016-08-09 22:49:48.125 222 12560.98 118.40 54505.60 88888.00 2016-08-09 22:49:48.250 222 12560.95 118.38 54505.60 88888.00 2016-08-09 22:49:48.375 222 12560.92 118.38 54505.57 88888.00 2016-08-09 22:49:48.500 222 12560.98 118.38 54505.57 88888.00 2016-08-09 22:49:48.625 222 12561.00 118.40 54505.57 88888.00 2016-08-09 22:49:48.750 222 12561.02 118.40 54505.57 88888.00 2016-08-09 22:49:48.875 222 12561.05 118.40 54505.55 88888.00 2016-08-09 22:49:49.000 222 12561.02 118.40 54505.53 88888.00 2016-08-09 22:49:49.125 222 12561.00 118.38 54505.53 88888.00 2016-08-09 22:49:49.250 222 12561.02 118.40 54505.57 88888.00 2016-08-09 22:49:49.375 222 12561.12 118.42 54505.57 88888.00 2016-08-09 22:49:49.500 222 12561.15 118.42 54505.57 88888.00 2016-08-09 22:49:49.625 222 12561.17 118.45 54505.57 88888.00 2016-08-09 22:49:49.750 222 12561.17 118.42 54505.53 88888.00 2016-08-09 22:49:49.875 222 12561.15 118.40 54505.53 88888.00 2016-08-09 22:49:50.000 222 12561.15 118.42 54505.53 88888.00 2016-08-09 22:49:50.125 222 12561.20 118.42 54505.53 88888.00 2016-08-09 22:49:50.250 222 12561.15 118.40 54505.53 88888.00 2016-08-09 22:49:50.375 222 12561.15 118.42 54505.53 88888.00 2016-08-09 22:49:50.500 222 12561.23 118.42 54505.50 88888.00 2016-08-09 22:49:50.625 222 12561.27 118.42 54505.53 88888.00 2016-08-09 22:49:50.750 222 12561.25 118.42 54505.50 88888.00 2016-08-09 22:49:50.875 222 12561.15 118.42 54505.47 88888.00 2016-08-09 22:49:51.000 222 12561.15 118.42 54505.47 88888.00 2016-08-09 22:49:51.125 222 12561.20 118.45 54505.45 88888.00 2016-08-09 22:49:51.250 222 12561.27 118.42 54505.47 88888.00 2016-08-09 22:49:51.375 222 12561.30 118.42 54505.47 88888.00 2016-08-09 22:49:51.500 222 12561.33 118.45 54505.45 88888.00 2016-08-09 22:49:51.625 222 12561.40 118.45 54505.45 88888.00 2016-08-09 22:49:51.750 222 12561.45 118.45 54505.45 88888.00 2016-08-09 22:49:51.875 222 12561.40 118.47 54505.45 88888.00 2016-08-09 22:49:52.000 222 12561.38 118.45 54505.45 88888.00 2016-08-09 22:49:52.125 222 12561.33 118.42 54505.45 88888.00 2016-08-09 22:49:52.250 222 12561.33 118.50 54505.45 88888.00 2016-08-09 22:49:52.375 222 12561.35 118.53 54505.45 88888.00 2016-08-09 22:49:52.500 222 12561.35 118.50 54505.43 88888.00 2016-08-09 22:49:52.625 222 12561.42 118.50 54505.43 88888.00 2016-08-09 22:49:52.750 222 12561.42 118.53 54505.43 88888.00 2016-08-09 22:49:52.875 222 12561.40 118.50 54505.38 88888.00 2016-08-09 22:49:53.000 222 12561.45 118.53 54505.38 88888.00 2016-08-09 22:49:53.125 222 12561.48 118.50 54505.38 88888.00 2016-08-09 22:49:53.250 222 12561.45 118.50 54505.38 88888.00 2016-08-09 22:49:53.375 222 12561.55 118.47 54505.38 88888.00 2016-08-09 22:49:53.500 222 12561.52 118.50 54505.38 88888.00 2016-08-09 22:49:53.625 222 12561.55 118.55 54505.40 88888.00 2016-08-09 22:49:53.750 222 12561.62 118.53 54505.35 88888.00 2016-08-09 22:49:53.875 222 12561.62 118.53 54505.35 88888.00 2016-08-09 22:49:54.000 222 12561.67 118.58 54505.38 88888.00 2016-08-09 22:49:54.125 222 12561.73 118.58 54505.38 88888.00 2016-08-09 22:49:54.250 222 12561.62 118.53 54505.32 88888.00 2016-08-09 22:49:54.375 222 12561.65 118.55 54505.32 88888.00 2016-08-09 22:49:54.500 222 12561.67 118.55 54505.32 88888.00 2016-08-09 22:49:54.625 222 12561.73 118.60 54505.32 88888.00 2016-08-09 22:49:54.750 222 12561.77 118.62 54505.35 88888.00 2016-08-09 22:49:54.875 222 12561.80 118.62 54505.35 88888.00 2016-08-09 22:49:55.000 222 12561.77 118.60 54505.30 88888.00 2016-08-09 22:49:55.125 222 12561.80 118.60 54505.30 88888.00 2016-08-09 22:49:55.250 222 12561.83 118.60 54505.30 88888.00 2016-08-09 22:49:55.375 222 12561.88 118.60 54505.30 88888.00 2016-08-09 22:49:55.500 222 12561.85 118.62 54505.30 88888.00 2016-08-09 22:49:55.625 222 12561.85 118.60 54505.28 88888.00 2016-08-09 22:49:55.750 222 12561.83 118.62 54505.28 88888.00 2016-08-09 22:49:55.875 222 12561.88 118.67 54505.28 88888.00 2016-08-09 22:49:56.000 222 12561.95 118.67 54505.28 88888.00 2016-08-09 22:49:56.125 222 12561.92 118.62 54505.28 88888.00 2016-08-09 22:49:56.250 222 12561.88 118.65 54505.28 88888.00 2016-08-09 22:49:56.375 222 12561.90 118.70 54505.25 88888.00 2016-08-09 22:49:56.500 222 12561.92 118.70 54505.22 88888.00 2016-08-09 22:49:56.625 222 12561.98 118.70 54505.22 88888.00 2016-08-09 22:49:56.750 222 12561.98 118.70 54505.25 88888.00 2016-08-09 22:49:56.875 222 12561.95 118.70 54505.22 88888.00 2016-08-09 22:49:57.000 222 12561.98 118.70 54505.22 88888.00 2016-08-09 22:49:57.125 222 12562.02 118.72 54505.22 88888.00 2016-08-09 22:49:57.250 222 12562.00 118.70 54505.20 88888.00 2016-08-09 22:49:57.375 222 12562.05 118.70 54505.22 88888.00 2016-08-09 22:49:57.500 222 12562.12 118.72 54505.22 88888.00 2016-08-09 22:49:57.625 222 12562.15 118.70 54505.22 88888.00 2016-08-09 22:49:57.750 222 12562.08 118.70 54505.20 88888.00 2016-08-09 22:49:57.875 222 12562.08 118.67 54505.18 88888.00 2016-08-09 22:49:58.000 222 12562.08 118.62 54505.15 88888.00 2016-08-09 22:49:58.125 222 12562.17 118.70 54505.18 88888.00 2016-08-09 22:49:58.250 222 12562.27 118.80 54505.20 88888.00 2016-08-09 22:49:58.375 222 12562.27 118.83 54505.20 88888.00 2016-08-09 22:49:58.500 222 12562.27 118.83 54505.20 88888.00 2016-08-09 22:49:58.625 222 12562.23 118.80 54505.18 88888.00 2016-08-09 22:49:58.750 222 12562.15 118.78 54505.18 88888.00 2016-08-09 22:49:58.875 222 12562.12 118.80 54505.18 88888.00 2016-08-09 22:49:59.000 222 12562.15 118.80 54505.20 88888.00 2016-08-09 22:49:59.125 222 12562.15 118.80 54505.18 88888.00 2016-08-09 22:49:59.250 222 12562.10 118.70 54505.12 88888.00 2016-08-09 22:49:59.375 222 12562.12 118.72 54505.12 88888.00 2016-08-09 22:49:59.500 222 12562.17 118.78 54505.18 88888.00 2016-08-09 22:49:59.625 222 12562.25 118.78 54505.15 88888.00 2016-08-09 22:49:59.750 222 12562.27 118.80 54505.12 88888.00 2016-08-09 22:49:59.875 222 12562.27 118.78 54505.12 88888.00 2016-08-09 22:50:00.000 222 12562.27 118.78 54505.10 88888.00 2016-08-09 22:50:00.125 222 12562.27 118.75 54505.12 88888.00 2016-08-09 22:50:00.250 222 12562.17 118.78 54505.15 88888.00 2016-08-09 22:50:00.375 222 12562.23 118.78 54505.12 88888.00 2016-08-09 22:50:00.500 222 12562.15 118.80 54505.18 88888.00 2016-08-09 22:50:00.625 222 12562.12 118.78 54505.15 88888.00 2016-08-09 22:50:00.750 222 12562.20 118.78 54505.15 88888.00 2016-08-09 22:50:00.875 222 12562.27 118.83 54505.12 88888.00 2016-08-09 22:50:01.000 222 12562.30 118.80 54505.10 88888.00 2016-08-09 22:50:01.125 222 12562.27 118.80 54505.12 88888.00 2016-08-09 22:50:01.250 222 12562.25 118.78 54505.15 88888.00 2016-08-09 22:50:01.375 222 12562.27 118.80 54505.15 88888.00 2016-08-09 22:50:01.500 222 12562.27 118.83 54505.15 88888.00 2016-08-09 22:50:01.625 222 12562.30 118.80 54505.12 88888.00 2016-08-09 22:50:01.750 222 12562.33 118.80 54505.12 88888.00 2016-08-09 22:50:01.875 222 12562.30 118.80 54505.15 88888.00 2016-08-09 22:50:02.000 222 12562.38 118.90 54505.20 88888.00 2016-08-09 22:50:02.125 222 12562.40 118.92 54505.20 88888.00 2016-08-09 22:50:02.250 222 12562.38 118.83 54505.15 88888.00 2016-08-09 22:50:02.375 222 12562.40 118.80 54505.12 88888.00 2016-08-09 22:50:02.500 222 12562.35 118.80 54505.12 88888.00 2016-08-09 22:50:02.625 222 12562.30 118.80 54505.10 88888.00 2016-08-09 22:50:02.750 222 12562.35 118.80 54505.10 88888.00 2016-08-09 22:50:02.875 222 12562.40 118.83 54505.12 88888.00 2016-08-09 22:50:03.000 222 12562.40 118.83 54505.10 88888.00 2016-08-09 22:50:03.125 222 12562.40 118.83 54505.12 88888.00 2016-08-09 22:50:03.250 222 12562.38 118.80 54505.12 88888.00 2016-08-09 22:50:03.375 222 12562.40 118.80 54505.15 88888.00 2016-08-09 22:50:03.500 222 12562.40 118.83 54505.15 88888.00 2016-08-09 22:50:03.625 222 12562.38 118.88 54505.12 88888.00 2016-08-09 22:50:03.750 222 12562.42 118.88 54505.15 88888.00 2016-08-09 22:50:03.875 222 12562.42 118.88 54505.15 88888.00 2016-08-09 22:50:04.000 222 12562.40 118.85 54505.12 88888.00 2016-08-09 22:50:04.125 222 12562.42 118.85 54505.15 88888.00 2016-08-09 22:50:04.250 222 12562.45 118.83 54505.15 88888.00 2016-08-09 22:50:04.375 222 12562.50 118.85 54505.12 88888.00 2016-08-09 22:50:04.500 222 12562.48 118.88 54505.12 88888.00 2016-08-09 22:50:04.625 222 12562.40 118.88 54505.12 88888.00 2016-08-09 22:50:04.750 222 12562.35 118.80 54505.10 88888.00 2016-08-09 22:50:04.875 222 12562.42 118.83 54505.12 88888.00 2016-08-09 22:50:05.000 222 12562.55 118.90 54505.12 88888.00 2016-08-09 22:50:05.125 222 12562.52 118.92 54505.12 88888.00 2016-08-09 22:50:05.250 222 12562.42 118.88 54505.12 88888.00 2016-08-09 22:50:05.375 222 12562.42 118.88 54505.10 88888.00 2016-08-09 22:50:05.500 222 12562.50 118.97 54505.15 88888.00 2016-08-09 22:50:05.625 222 12562.50 118.97 54505.15 88888.00 2016-08-09 22:50:05.750 222 12562.48 118.92 54505.10 88888.00 2016-08-09 22:50:05.875 222 12562.45 118.90 54505.10 88888.00 2016-08-09 22:50:06.000 222 12562.42 118.92 54505.07 88888.00 2016-08-09 22:50:06.125 222 12562.48 118.95 54505.10 88888.00 2016-08-09 22:50:06.250 222 12562.50 118.92 54505.18 88888.00 2016-08-09 22:50:06.375 222 12562.55 118.95 54505.12 88888.00 2016-08-09 22:50:06.500 222 12562.52 118.92 54505.10 88888.00 2016-08-09 22:50:06.625 222 12562.58 118.90 54505.12 88888.00 2016-08-09 22:50:06.750 222 12562.58 118.95 54505.12 88888.00 2016-08-09 22:50:06.875 222 12562.60 118.92 54505.10 88888.00 2016-08-09 22:50:07.000 222 12562.55 118.92 54505.10 88888.00 2016-08-09 22:50:07.125 222 12562.55 118.92 54505.12 88888.00 2016-08-09 22:50:07.250 222 12562.58 118.92 54505.15 88888.00 2016-08-09 22:50:07.375 222 12562.52 118.95 54505.15 88888.00 2016-08-09 22:50:07.500 222 12562.52 118.95 54505.12 88888.00 2016-08-09 22:50:07.625 222 12562.55 118.90 54505.10 88888.00 2016-08-09 22:50:07.750 222 12562.55 118.92 54505.10 88888.00 2016-08-09 22:50:07.875 222 12562.55 118.95 54505.12 88888.00 2016-08-09 22:50:08.000 222 12562.55 118.92 54505.10 88888.00 2016-08-09 22:50:08.125 222 12562.58 118.92 54505.12 88888.00 2016-08-09 22:50:08.250 222 12562.55 118.95 54505.12 88888.00 2016-08-09 22:50:08.375 222 12562.52 118.95 54505.10 88888.00 2016-08-09 22:50:08.500 222 12562.52 118.97 54505.07 88888.00 2016-08-09 22:50:08.625 222 12562.58 118.97 54505.10 88888.00 2016-08-09 22:50:08.750 222 12562.58 118.95 54505.10 88888.00 2016-08-09 22:50:08.875 222 12562.55 118.95 54505.10 88888.00 2016-08-09 22:50:09.000 222 12562.62 118.97 54505.10 88888.00 2016-08-09 22:50:09.125 222 12562.62 118.97 54505.12 88888.00 2016-08-09 22:50:09.250 222 12562.60 118.95 54505.12 88888.00 2016-08-09 22:50:09.375 222 12562.62 118.92 54505.10 88888.00 2016-08-09 22:50:09.500 222 12562.60 118.95 54505.10 88888.00 2016-08-09 22:50:09.625 222 12562.62 119.00 54505.10 88888.00 2016-08-09 22:50:09.750 222 12562.60 119.00 54505.10 88888.00 2016-08-09 22:50:09.875 222 12562.60 118.97 54505.10 88888.00 2016-08-09 22:50:10.000 222 12562.67 118.97 54505.07 88888.00 2016-08-09 22:50:10.125 222 12562.73 118.97 54505.10 88888.00 2016-08-09 22:50:10.250 222 12562.65 118.92 54505.07 88888.00 2016-08-09 22:50:10.375 222 12562.62 118.97 54505.07 88888.00 2016-08-09 22:50:10.500 222 12562.55 118.95 54505.05 88888.00 2016-08-09 22:50:10.625 222 12562.67 119.00 54505.10 88888.00 2016-08-09 22:50:10.750 222 12562.73 119.03 54505.12 88888.00 2016-08-09 22:50:10.875 222 12562.67 119.03 54505.12 88888.00 2016-08-09 22:50:11.000 222 12562.65 119.00 54505.10 88888.00 2016-08-09 22:50:11.125 222 12562.58 118.95 54505.07 88888.00 2016-08-09 22:50:11.250 222 12562.52 119.00 54505.07 88888.00 2016-08-09 22:50:11.375 222 12562.55 119.00 54505.10 88888.00 2016-08-09 22:50:11.500 222 12562.52 119.00 54505.12 88888.00 2016-08-09 22:50:11.625 222 12562.67 119.08 54505.12 88888.00 2016-08-09 22:50:11.750 222 12562.75 119.10 54505.15 88888.00 2016-08-09 22:50:11.875 222 12562.67 119.03 54505.12 88888.00 2016-08-09 22:50:12.000 222 12562.67 118.97 54505.10 88888.00 2016-08-09 22:50:12.125 222 12562.73 119.03 54505.10 88888.00 2016-08-09 22:50:12.250 222 12562.73 119.03 54505.12 88888.00 2016-08-09 22:50:12.375 222 12562.77 119.05 54505.12 88888.00 2016-08-09 22:50:12.500 222 12562.75 119.08 54505.12 88888.00 2016-08-09 22:50:12.625 222 12562.67 119.05 54505.10 88888.00 2016-08-09 22:50:12.750 222 12562.60 119.03 54505.15 88888.00 2016-08-09 22:50:12.875 222 12562.65 119.03 54505.15 88888.00 2016-08-09 22:50:13.000 222 12562.65 119.03 54505.12 88888.00 2016-08-09 22:50:13.125 222 12562.62 119.03 54505.10 88888.00 2016-08-09 22:50:13.250 222 12562.60 119.03 54505.10 88888.00 2016-08-09 22:50:13.375 222 12562.65 119.05 54505.12 88888.00 2016-08-09 22:50:13.500 222 12562.62 119.05 54505.12 88888.00 2016-08-09 22:50:13.625 222 12562.62 119.05 54505.15 88888.00 2016-08-09 22:50:13.750 222 12562.67 119.05 54505.18 88888.00 2016-08-09 22:50:13.875 222 12562.75 119.10 54505.18 88888.00 2016-08-09 22:50:14.000 222 12562.73 119.10 54505.12 88888.00 2016-08-09 22:50:14.125 222 12562.73 119.08 54505.12 88888.00 2016-08-09 22:50:14.250 222 12562.70 119.05 54505.15 88888.00 2016-08-09 22:50:14.375 222 12562.75 119.08 54505.15 88888.00 2016-08-09 22:50:14.500 222 12562.70 119.05 54505.12 88888.00 2016-08-09 22:50:14.625 222 12562.70 119.08 54505.15 88888.00 2016-08-09 22:50:14.750 222 12562.67 119.08 54505.12 88888.00 2016-08-09 22:50:14.875 222 12562.65 119.05 54505.15 88888.00 2016-08-09 22:50:15.000 222 12562.62 119.08 54505.12 88888.00 2016-08-09 22:50:15.125 222 12562.62 119.08 54505.12 88888.00 2016-08-09 22:50:15.250 222 12562.60 119.05 54505.15 88888.00 2016-08-09 22:50:15.375 222 12562.67 119.05 54505.18 88888.00 2016-08-09 22:50:15.500 222 12562.70 119.03 54505.15 88888.00 2016-08-09 22:50:15.625 222 12562.62 119.08 54505.15 88888.00 2016-08-09 22:50:15.750 222 12562.58 119.05 54505.15 88888.00 2016-08-09 22:50:15.875 222 12562.58 119.05 54505.15 88888.00 2016-08-09 22:50:16.000 222 12562.58 119.05 54505.12 88888.00 2016-08-09 22:50:16.125 222 12562.55 119.03 54505.12 88888.00 2016-08-09 22:50:16.250 222 12562.52 119.00 54505.15 88888.00 2016-08-09 22:50:16.375 222 12562.52 119.03 54505.15 88888.00 2016-08-09 22:50:16.500 222 12562.55 119.03 54505.15 88888.00 2016-08-09 22:50:16.625 222 12562.50 119.03 54505.15 88888.00 2016-08-09 22:50:16.750 222 12562.42 119.03 54505.18 88888.00 2016-08-09 22:50:16.875 222 12562.50 119.05 54505.18 88888.00 2016-08-09 22:50:17.000 222 12562.55 119.03 54505.15 88888.00 2016-08-09 22:50:17.125 222 12562.52 119.00 54505.15 88888.00 2016-08-09 22:50:17.250 222 12562.52 119.03 54505.18 88888.00 2016-08-09 22:50:17.375 222 12562.58 119.05 54505.18 88888.00 2016-08-09 22:50:17.500 222 12562.52 119.05 54505.20 88888.00 2016-08-09 22:50:17.625 222 12562.48 119.08 54505.18 88888.00 2016-08-09 22:50:17.750 222 12562.45 119.10 54505.18 88888.00 2016-08-09 22:50:17.875 222 12562.40 119.08 54505.20 88888.00 2016-08-09 22:50:18.000 222 12562.45 119.10 54505.20 88888.00 2016-08-09 22:50:18.125 222 12562.48 119.08 54505.20 88888.00 2016-08-09 22:50:18.250 222 12562.48 119.05 54505.22 88888.00 2016-08-09 22:50:18.375 222 12562.55 119.05 54505.22 88888.00 2016-08-09 22:50:18.500 222 12562.52 119.05 54505.22 88888.00 2016-08-09 22:50:18.625 222 12562.48 119.03 54505.20 88888.00 2016-08-09 22:50:18.750 222 12562.42 119.03 54505.20 88888.00 2016-08-09 22:50:18.875 222 12562.40 119.05 54505.22 88888.00 2016-08-09 22:50:19.000 222 12562.38 119.05 54505.22 88888.00 2016-08-09 22:50:19.125 222 12562.42 119.10 54505.28 88888.00 2016-08-09 22:50:19.250 222 12562.45 119.12 54505.32 88888.00 2016-08-09 22:50:19.375 222 12562.48 119.10 54505.28 88888.00 2016-08-09 22:50:19.500 222 12562.40 119.03 54505.25 88888.00 2016-08-09 22:50:19.625 222 12562.38 119.05 54505.25 88888.00 2016-08-09 22:50:19.750 222 12562.35 119.10 54505.25 88888.00 2016-08-09 22:50:19.875 222 12562.38 119.10 54505.28 88888.00 2016-08-09 22:50:20.000 222 12562.40 119.10 54505.28 88888.00 2016-08-09 22:50:20.125 222 12562.38 119.10 54505.25 88888.00 2016-08-09 22:50:20.250 222 12562.33 119.05 54505.28 88888.00 2016-08-09 22:50:20.375 222 12562.38 119.08 54505.30 88888.00 2016-08-09 22:50:20.500 222 12562.35 119.10 54505.30 88888.00 2016-08-09 22:50:20.625 222 12562.35 119.05 54505.28 88888.00 2016-08-09 22:50:20.750 222 12562.38 119.03 54505.28 88888.00 2016-08-09 22:50:20.875 222 12562.38 119.03 54505.30 88888.00 2016-08-09 22:50:21.000 222 12562.35 119.03 54505.30 88888.00 2016-08-09 22:50:21.125 222 12562.35 119.05 54505.32 88888.00 2016-08-09 22:50:21.250 222 12562.35 119.05 54505.32 88888.00 2016-08-09 22:50:21.375 222 12562.33 119.05 54505.30 88888.00 2016-08-09 22:50:21.500 222 12562.30 119.05 54505.32 88888.00 2016-08-09 22:50:21.625 222 12562.33 119.08 54505.32 88888.00 2016-08-09 22:50:21.750 222 12562.30 119.10 54505.30 88888.00 2016-08-09 22:50:21.875 222 12562.20 119.05 54505.32 88888.00 2016-08-09 22:50:22.000 222 12562.20 119.08 54505.30 88888.00 2016-08-09 22:50:22.125 222 12562.23 119.08 54505.32 88888.00 2016-08-09 22:50:22.250 222 12562.25 119.05 54505.32 88888.00 2016-08-09 22:50:22.375 222 12562.27 119.08 54505.35 88888.00 2016-08-09 22:50:22.500 222 12562.27 119.12 54505.38 88888.00 2016-08-09 22:50:22.625 222 12562.17 119.10 54505.32 88888.00 2016-08-09 22:50:22.750 222 12562.08 119.03 54505.28 88888.00 2016-08-09 22:50:22.875 222 12562.02 119.03 54505.28 88888.00 2016-08-09 22:50:23.000 222 12562.08 119.05 54505.30 88888.00 2016-08-09 22:50:23.125 222 12562.08 119.05 54505.32 88888.00 2016-08-09 22:50:23.250 222 12562.05 119.03 54505.32 88888.00 2016-08-09 22:50:23.375 222 12562.08 119.03 54505.32 88888.00 2016-08-09 22:50:23.500 222 12562.12 119.05 54505.30 88888.00 2016-08-09 22:50:23.625 222 12562.10 119.03 54505.32 88888.00 2016-08-09 22:50:23.750 222 12562.05 119.03 54505.32 88888.00 2016-08-09 22:50:23.875 222 12562.00 119.00 54505.30 88888.00 2016-08-09 22:50:24.000 222 12562.05 119.03 54505.32 88888.00 2016-08-09 22:50:24.125 222 12562.02 119.05 54505.35 88888.00 2016-08-09 22:50:24.250 222 12561.90 119.03 54505.35 88888.00 2016-08-09 22:50:24.375 222 12561.90 119.05 54505.35 88888.00 2016-08-09 22:50:24.500 222 12561.95 119.05 54505.38 88888.00 2016-08-09 22:50:24.625 222 12562.00 119.08 54505.38 88888.00 2016-08-09 22:50:24.750 222 12561.95 119.08 54505.35 88888.00 2016-08-09 22:50:24.875 222 12561.95 119.05 54505.35 88888.00 2016-08-09 22:50:25.000 222 12562.05 119.05 54505.38 88888.00 2016-08-09 22:50:25.125 222 12562.02 119.08 54505.38 88888.00 2016-08-09 22:50:25.250 222 12561.98 119.05 54505.38 88888.00 2016-08-09 22:50:25.375 222 12562.02 119.08 54505.40 88888.00 2016-08-09 22:50:25.500 222 12562.00 119.03 54505.35 88888.00 2016-08-09 22:50:25.625 222 12561.98 119.03 54505.35 88888.00 2016-08-09 22:50:25.750 222 12561.88 119.03 54505.40 88888.00 2016-08-09 22:50:25.875 222 12561.80 119.03 54505.40 88888.00 2016-08-09 22:50:26.000 222 12561.85 119.05 54505.43 88888.00 2016-08-09 22:50:26.125 222 12561.88 119.08 54505.43 88888.00 2016-08-09 22:50:26.250 222 12561.80 119.00 54505.43 88888.00 2016-08-09 22:50:26.375 222 12561.85 119.03 54505.45 88888.00 2016-08-09 22:50:26.500 222 12561.92 119.05 54505.45 88888.00 2016-08-09 22:50:26.625 222 12561.90 119.08 54505.43 88888.00 2016-08-09 22:50:26.750 222 12561.88 119.03 54505.40 88888.00 2016-08-09 22:50:26.875 222 12561.85 119.00 54505.45 88888.00 2016-08-09 22:50:27.000 222 12561.77 119.00 54505.45 88888.00 2016-08-09 22:50:27.125 222 12561.80 119.00 54505.47 88888.00 2016-08-09 22:50:27.250 222 12561.75 119.00 54505.50 88888.00 2016-08-09 22:50:27.375 222 12561.77 118.97 54505.45 88888.00 2016-08-09 22:50:27.500 222 12561.73 118.97 54505.45 88888.00 2016-08-09 22:50:27.625 222 12561.70 119.00 54505.50 88888.00 2016-08-09 22:50:27.750 222 12561.70 119.00 54505.50 88888.00 2016-08-09 22:50:27.875 222 12561.67 118.97 54505.47 88888.00 2016-08-09 22:50:28.000 222 12561.67 119.00 54505.43 88888.00 2016-08-09 22:50:28.125 222 12561.70 119.03 54505.45 88888.00 2016-08-09 22:50:28.250 222 12561.67 119.00 54505.47 88888.00 2016-08-09 22:50:28.375 222 12561.65 119.00 54505.47 88888.00 2016-08-09 22:50:28.500 222 12561.65 119.00 54505.47 88888.00 2016-08-09 22:50:28.625 222 12561.65 118.97 54505.50 88888.00 2016-08-09 22:50:28.750 222 12561.65 118.97 54505.47 88888.00 2016-08-09 22:50:28.875 222 12561.62 119.00 54505.47 88888.00 2016-08-09 22:50:29.000 222 12561.62 119.00 54505.47 88888.00 2016-08-09 22:50:29.125 222 12561.67 118.97 54505.47 88888.00 2016-08-09 22:50:29.250 222 12561.65 118.92 54505.50 88888.00 2016-08-09 22:50:29.375 222 12561.60 118.92 54505.53 88888.00 2016-08-09 22:50:29.500 222 12561.55 118.95 54505.53 88888.00 2016-08-09 22:50:29.625 222 12561.58 118.95 54505.50 88888.00 2016-08-09 22:50:29.750 222 12561.58 118.92 54505.50 88888.00 2016-08-09 22:50:29.875 222 12561.62 118.92 54505.55 88888.00 2016-08-09 22:50:30.000 222 12561.58 118.92 54505.57 88888.00 2016-08-09 22:50:30.125 222 12561.52 118.90 54505.57 88888.00 2016-08-09 22:50:30.250 222 12561.48 118.90 54505.55 88888.00 2016-08-09 22:50:30.375 222 12561.45 118.88 54505.55 88888.00 2016-08-09 22:50:30.500 222 12561.42 118.88 54505.55 88888.00 2016-08-09 22:50:30.625 222 12561.38 118.85 54505.55 88888.00 2016-08-09 22:50:30.750 222 12561.38 118.85 54505.55 88888.00 2016-08-09 22:50:30.875 222 12561.40 118.90 54505.60 88888.00 2016-08-09 22:50:31.000 222 12561.40 118.92 54505.60 88888.00 2016-08-09 22:50:31.125 222 12561.40 118.88 54505.57 88888.00 2016-08-09 22:50:31.250 222 12561.42 118.83 54505.55 88888.00 2016-08-09 22:50:31.375 222 12561.48 118.85 54505.57 88888.00 2016-08-09 22:50:31.500 222 12561.50 118.88 54505.57 88888.00 2016-08-09 22:50:31.625 222 12561.48 118.85 54505.57 88888.00 2016-08-09 22:50:31.750 222 12561.38 118.78 54505.55 88888.00 2016-08-09 22:50:31.875 222 12561.35 118.80 54505.57 88888.00 2016-08-09 22:50:32.000 222 12561.42 118.80 54505.57 88888.00 2016-08-09 22:50:32.125 222 12561.42 118.80 54505.57 88888.00 2016-08-09 22:50:32.250 222 12561.42 118.75 54505.57 88888.00 2016-08-09 22:50:32.375 222 12561.45 118.78 54505.57 88888.00 2016-08-09 22:50:32.500 222 12561.45 118.80 54505.60 88888.00 2016-08-09 22:50:32.625 222 12561.45 118.80 54505.60 88888.00 2016-08-09 22:50:32.750 222 12561.45 118.80 54505.62 88888.00 2016-08-09 22:50:32.875 222 12561.33 118.80 54505.62 88888.00 2016-08-09 22:50:33.000 222 12561.25 118.78 54505.60 88888.00 2016-08-09 22:50:33.125 222 12561.25 118.78 54505.62 88888.00 2016-08-09 22:50:33.250 222 12561.15 118.75 54505.60 88888.00 2016-08-09 22:50:33.375 222 12561.15 118.75 54505.62 88888.00 2016-08-09 22:50:33.500 222 12561.17 118.78 54505.65 88888.00 2016-08-09 22:50:33.625 222 12561.12 118.75 54505.65 88888.00 2016-08-09 22:50:33.750 222 12561.12 118.72 54505.65 88888.00 2016-08-09 22:50:33.875 222 12561.17 118.75 54505.65 88888.00 2016-08-09 22:50:34.000 222 12561.20 118.72 54505.65 88888.00 2016-08-09 22:50:34.125 222 12561.17 118.70 54505.65 88888.00 2016-08-09 22:50:34.250 222 12561.12 118.67 54505.68 88888.00 2016-08-09 22:50:34.375 222 12561.17 118.70 54505.70 88888.00 2016-08-09 22:50:34.500 222 12561.17 118.70 54505.68 88888.00 2016-08-09 22:50:34.625 222 12561.12 118.70 54505.68 88888.00 2016-08-09 22:50:34.750 222 12561.08 118.70 54505.68 88888.00 2016-08-09 22:50:34.875 222 12561.10 118.70 54505.68 88888.00 2016-08-09 22:50:35.000 222 12561.08 118.67 54505.65 88888.00 2016-08-09 22:50:35.125 222 12561.02 118.67 54505.65 88888.00 2016-08-09 22:50:35.250 222 12560.98 118.65 54505.65 88888.00 2016-08-09 22:50:35.375 222 12560.98 118.65 54505.65 88888.00 2016-08-09 22:50:35.500 222 12560.95 118.65 54505.68 88888.00 2016-08-09 22:50:35.625 222 12560.95 118.65 54505.68 88888.00 2016-08-09 22:50:35.750 222 12560.95 118.65 54505.70 88888.00 2016-08-09 22:50:35.875 222 12561.02 118.67 54505.72 88888.00 2016-08-09 22:50:36.000 222 12561.05 118.65 54505.68 88888.00 2016-08-09 22:50:36.125 222 12561.05 118.67 54505.68 88888.00 2016-08-09 22:50:36.250 222 12560.92 118.55 54505.68 88888.00 2016-08-09 22:50:36.375 222 12560.90 118.47 54505.68 88888.00 2016-08-09 22:50:36.500 222 12560.88 118.50 54505.68 88888.00 2016-08-09 22:50:36.625 222 12560.80 118.53 54505.70 88888.00 2016-08-09 22:50:36.750 222 12560.73 118.55 54505.70 88888.00 2016-08-09 22:50:36.875 222 12560.75 118.55 54505.70 88888.00 2016-08-09 22:50:37.000 222 12560.83 118.53 54505.72 88888.00 2016-08-09 22:50:37.125 222 12560.85 118.50 54505.72 88888.00 2016-08-09 22:50:37.250 222 12560.75 118.50 54505.72 88888.00 2016-08-09 22:50:37.375 222 12560.75 118.50 54505.78 88888.00 2016-08-09 22:50:37.500 222 12560.75 118.47 54505.75 88888.00 2016-08-09 22:50:37.625 222 12560.75 118.50 54505.75 88888.00 2016-08-09 22:50:37.750 222 12560.77 118.47 54505.75 88888.00 2016-08-09 22:50:37.875 222 12560.75 118.45 54505.78 88888.00 2016-08-09 22:50:38.000 222 12560.73 118.42 54505.78 88888.00 2016-08-09 22:50:38.125 222 12560.67 118.42 54505.78 88888.00 2016-08-09 22:50:38.250 222 12560.65 118.40 54505.80 88888.00 2016-08-09 22:50:38.375 222 12560.70 118.40 54505.78 88888.00 2016-08-09 22:50:38.500 222 12560.75 118.40 54505.78 88888.00 2016-08-09 22:50:38.625 222 12560.73 118.45 54505.82 88888.00 2016-08-09 22:50:38.750 222 12560.67 118.42 54505.80 88888.00 2016-08-09 22:50:38.875 222 12560.65 118.40 54505.78 88888.00 2016-08-09 22:50:39.000 222 12560.60 118.38 54505.78 88888.00 2016-08-09 22:50:39.125 222 12560.58 118.38 54505.80 88888.00 2016-08-09 22:50:39.250 222 12560.58 118.35 54505.80 88888.00 2016-08-09 22:50:39.375 222 12560.55 118.35 54505.80 88888.00 2016-08-09 22:50:39.500 222 12560.50 118.33 54505.80 88888.00 2016-08-09 22:50:39.625 222 12560.50 118.35 54505.82 88888.00 2016-08-09 22:50:39.750 222 12560.52 118.33 54505.82 88888.00 2016-08-09 22:50:39.875 222 12560.52 118.33 54505.80 88888.00 2016-08-09 22:50:40.000 222 12560.52 118.30 54505.80 88888.00 2016-08-09 22:50:40.125 222 12560.50 118.28 54505.80 88888.00 2016-08-09 22:50:40.250 222 12560.40 118.25 54505.82 88888.00 2016-08-09 22:50:40.375 222 12560.48 118.25 54505.82 88888.00 2016-08-09 22:50:40.500 222 12560.52 118.25 54505.80 88888.00 2016-08-09 22:50:40.625 222 12560.50 118.22 54505.80 88888.00 2016-08-09 22:50:40.750 222 12560.48 118.20 54505.78 88888.00 2016-08-09 22:50:40.875 222 12560.50 118.22 54505.80 88888.00 2016-08-09 22:50:41.000 222 12560.58 118.22 54505.85 88888.00 2016-08-09 22:50:41.125 222 12560.55 118.20 54505.85 88888.00 2016-08-09 22:50:41.250 222 12560.48 118.22 54505.85 88888.00 2016-08-09 22:50:41.375 222 12560.50 118.22 54505.82 88888.00 2016-08-09 22:50:41.500 222 12560.50 118.20 54505.82 88888.00 2016-08-09 22:50:41.625 222 12560.50 118.20 54505.82 88888.00 2016-08-09 22:50:41.750 222 12560.50 118.17 54505.85 88888.00 2016-08-09 22:50:41.875 222 12560.45 118.15 54505.88 88888.00 2016-08-09 22:50:42.000 222 12560.42 118.17 54505.88 88888.00 2016-08-09 22:50:42.125 222 12560.42 118.20 54505.90 88888.00 2016-08-09 22:50:42.250 222 12560.42 118.15 54505.90 88888.00 2016-08-09 22:50:42.375 222 12560.48 118.10 54505.90 88888.00 2016-08-09 22:50:42.500 222 12560.50 118.10 54505.85 88888.00 2016-08-09 22:50:42.625 222 12560.42 118.10 54505.85 88888.00 2016-08-09 22:50:42.750 222 12560.33 118.12 54505.85 88888.00 2016-08-09 22:50:42.875 222 12560.33 118.10 54505.85 88888.00 2016-08-09 22:50:43.000 222 12560.35 118.08 54505.85 88888.00 2016-08-09 22:50:43.125 222 12560.40 118.05 54505.85 88888.00 2016-08-09 22:50:43.250 222 12560.38 118.10 54505.88 88888.00 2016-08-09 22:50:43.375 222 12560.45 118.10 54505.85 88888.00 2016-08-09 22:50:43.500 222 12560.40 118.05 54505.82 88888.00 2016-08-09 22:50:43.625 222 12560.27 118.05 54505.82 88888.00 2016-08-09 22:50:43.750 222 12560.30 118.05 54505.85 88888.00 2016-08-09 22:50:43.875 222 12560.30 118.08 54505.85 88888.00 2016-08-09 22:50:44.000 222 12560.33 118.05 54505.82 88888.00 2016-08-09 22:50:44.125 222 12560.35 118.03 54505.85 88888.00 2016-08-09 22:50:44.250 222 12560.27 118.00 54505.85 88888.00 2016-08-09 22:50:44.375 222 12560.30 118.03 54505.85 88888.00 2016-08-09 22:50:44.500 222 12560.23 118.00 54505.85 88888.00 2016-08-09 22:50:44.625 222 12560.17 117.95 54505.82 88888.00 2016-08-09 22:50:44.750 222 12560.17 117.95 54505.80 88888.00 2016-08-09 22:50:44.875 222 12560.25 117.95 54505.80 88888.00 2016-08-09 22:50:45.000 222 12560.30 118.00 54505.82 88888.00 2016-08-09 22:50:45.125 222 12560.30 118.00 54505.85 88888.00 2016-08-09 22:50:45.250 222 12560.23 117.97 54505.82 88888.00 2016-08-09 22:50:45.375 222 12560.17 117.97 54505.82 88888.00 2016-08-09 22:50:45.500 222 12560.15 117.95 54505.80 88888.00 2016-08-09 22:50:45.625 222 12560.15 117.90 54505.80 88888.00 2016-08-09 22:50:45.750 222 12560.17 117.92 54505.82 88888.00 2016-08-09 22:50:45.875 222 12560.20 117.92 54505.82 88888.00 2016-08-09 22:50:46.000 222 12560.20 117.95 54505.82 88888.00 2016-08-09 22:50:46.125 222 12560.30 117.97 54505.88 88888.00 2016-08-09 22:50:46.250 222 12560.27 117.90 54505.85 88888.00 2016-08-09 22:50:46.375 222 12560.23 117.90 54505.85 88888.00 2016-08-09 22:50:46.500 222 12560.23 117.92 54505.85 88888.00 2016-08-09 22:50:46.625 222 12560.27 117.92 54505.82 88888.00 2016-08-09 22:50:46.750 222 12560.30 117.88 54505.82 88888.00 2016-08-09 22:50:46.875 222 12560.33 117.85 54505.82 88888.00 2016-08-09 22:50:47.000 222 12560.25 117.83 54505.82 88888.00 2016-08-09 22:50:47.125 222 12560.25 117.88 54505.85 88888.00 2016-08-09 22:50:47.250 222 12560.23 117.90 54505.85 88888.00 2016-08-09 22:50:47.375 222 12560.27 117.92 54505.85 88888.00 2016-08-09 22:50:47.500 222 12560.30 117.88 54505.82 88888.00 2016-08-09 22:50:47.625 222 12560.27 117.85 54505.80 88888.00 2016-08-09 22:50:47.750 222 12560.30 117.88 54505.80 88888.00 2016-08-09 22:50:47.875 222 12560.35 117.90 54505.80 88888.00 2016-08-09 22:50:48.000 222 12560.38 117.90 54505.78 88888.00 2016-08-09 22:50:48.125 222 12560.38 117.88 54505.80 88888.00 2016-08-09 22:50:48.250 222 12560.38 117.88 54505.80 88888.00 2016-08-09 22:50:48.375 222 12560.40 117.88 54505.80 88888.00 2016-08-09 22:50:48.500 222 12560.40 117.88 54505.80 88888.00 2016-08-09 22:50:48.625 222 12560.40 117.85 54505.80 88888.00 2016-08-09 22:50:48.750 222 12560.38 117.80 54505.78 88888.00 2016-08-09 22:50:48.875 222 12560.35 117.75 54505.80 88888.00 2016-08-09 22:50:49.000 222 12560.40 117.78 54505.80 88888.00 2016-08-09 22:50:49.125 222 12560.45 117.85 54505.80 88888.00 2016-08-09 22:50:49.250 222 12560.48 117.88 54505.80 88888.00 2016-08-09 22:50:49.375 222 12560.50 117.88 54505.78 88888.00 2016-08-09 22:50:49.500 222 12560.40 117.88 54505.78 88888.00 2016-08-09 22:50:49.625 222 12560.42 117.88 54505.78 88888.00 2016-08-09 22:50:49.750 222 12560.50 117.90 54505.80 88888.00 2016-08-09 22:50:49.875 222 12560.50 117.92 54505.82 88888.00 2016-08-09 22:50:50.000 222 12560.52 117.85 54505.75 88888.00 2016-08-09 22:50:50.125 222 12560.48 117.83 54505.78 88888.00 2016-08-09 22:50:50.250 222 12560.42 117.80 54505.75 88888.00 2016-08-09 22:50:50.375 222 12560.45 117.83 54505.75 88888.00 2016-08-09 22:50:50.500 222 12560.50 117.78 54505.75 88888.00 2016-08-09 22:50:50.625 222 12560.52 117.83 54505.72 88888.00 2016-08-09 22:50:50.750 222 12560.50 117.85 54505.78 88888.00 2016-08-09 22:50:50.875 222 12560.50 117.85 54505.78 88888.00 2016-08-09 22:50:51.000 222 12560.48 117.83 54505.72 88888.00 2016-08-09 22:50:51.125 222 12560.35 117.85 54505.72 88888.00 2016-08-09 22:50:51.250 222 12560.33 117.85 54505.78 88888.00 2016-08-09 22:50:51.375 222 12560.42 117.85 54505.75 88888.00 2016-08-09 22:50:51.500 222 12560.45 117.80 54505.70 88888.00 2016-08-09 22:50:51.625 222 12560.48 117.83 54505.70 88888.00 2016-08-09 22:50:51.750 222 12560.48 117.83 54505.70 88888.00 2016-08-09 22:50:51.875 222 12560.48 117.88 54505.70 88888.00 2016-08-09 22:50:52.000 222 12560.50 117.85 54505.70 88888.00 2016-08-09 22:50:52.125 222 12560.45 117.85 54505.70 88888.00 2016-08-09 22:50:52.250 222 12560.38 117.83 54505.72 88888.00 2016-08-09 22:50:52.375 222 12560.42 117.85 54505.70 88888.00 2016-08-09 22:50:52.500 222 12560.48 117.88 54505.70 88888.00 2016-08-09 22:50:52.625 222 12560.48 117.88 54505.72 88888.00 2016-08-09 22:50:52.750 222 12560.52 117.90 54505.72 88888.00 2016-08-09 22:50:52.875 222 12560.55 117.88 54505.72 88888.00 2016-08-09 22:50:53.000 222 12560.55 117.88 54505.70 88888.00 2016-08-09 22:50:53.125 222 12560.50 117.88 54505.70 88888.00 2016-08-09 22:50:53.250 222 12560.40 117.85 54505.70 88888.00 2016-08-09 22:50:53.375 222 12560.42 117.88 54505.70 88888.00 2016-08-09 22:50:53.500 222 12560.48 117.85 54505.68 88888.00 2016-08-09 22:50:53.625 222 12560.48 117.85 54505.68 88888.00 2016-08-09 22:50:53.750 222 12560.50 117.90 54505.70 88888.00 2016-08-09 22:50:53.875 222 12560.60 117.90 54505.68 88888.00 2016-08-09 22:50:54.000 222 12560.65 117.88 54505.65 88888.00 2016-08-09 22:50:54.125 222 12560.62 117.88 54505.65 88888.00 2016-08-09 22:50:54.250 222 12560.62 117.83 54505.62 88888.00 2016-08-09 22:50:54.375 222 12560.67 117.85 54505.62 88888.00 2016-08-09 22:50:54.500 222 12560.67 117.88 54505.68 88888.00 2016-08-09 22:50:54.625 222 12560.67 117.90 54505.65 88888.00 2016-08-09 22:50:54.750 222 12560.65 117.90 54505.65 88888.00 2016-08-09 22:50:54.875 222 12560.60 117.88 54505.65 88888.00 2016-08-09 22:50:55.000 222 12560.52 117.88 54505.62 88888.00 2016-08-09 22:50:55.125 222 12560.55 117.83 54505.62 88888.00 2016-08-09 22:50:55.250 222 12560.58 117.78 54505.62 88888.00 2016-08-09 22:50:55.375 222 12560.60 117.80 54505.62 88888.00 2016-08-09 22:50:55.500 222 12560.60 117.78 54505.62 88888.00 2016-08-09 22:50:55.625 222 12560.55 117.80 54505.62 88888.00 2016-08-09 22:50:55.750 222 12560.60 117.88 54505.62 88888.00 2016-08-09 22:50:55.875 222 12560.67 117.92 54505.65 88888.00 2016-08-09 22:50:56.000 222 12560.77 117.95 54505.65 88888.00 2016-08-09 22:50:56.125 222 12560.73 117.90 54505.65 88888.00 2016-08-09 22:50:56.250 222 12560.65 117.85 54505.65 88888.00 2016-08-09 22:50:56.375 222 12560.65 117.85 54505.65 88888.00 2016-08-09 22:50:56.500 222 12560.67 117.88 54505.62 88888.00 2016-08-09 22:50:56.625 222 12560.70 117.90 54505.60 88888.00 2016-08-09 22:50:56.750 222 12560.73 117.85 54505.57 88888.00 2016-08-09 22:50:56.875 222 12560.77 117.88 54505.60 88888.00 2016-08-09 22:50:57.000 222 12560.77 117.85 54505.60 88888.00 2016-08-09 22:50:57.125 222 12560.73 117.88 54505.57 88888.00 2016-08-09 22:50:57.250 222 12560.73 117.83 54505.57 88888.00 2016-08-09 22:50:57.375 222 12560.75 117.83 54505.57 88888.00 2016-08-09 22:50:57.500 222 12560.70 117.88 54505.60 88888.00 2016-08-09 22:50:57.625 222 12560.73 117.90 54505.57 88888.00 2016-08-09 22:50:57.750 222 12560.75 117.88 54505.57 88888.00 2016-08-09 22:50:57.875 222 12560.77 117.88 54505.55 88888.00 2016-08-09 22:50:58.000 222 12560.75 117.88 54505.55 88888.00 2016-08-09 22:50:58.125 222 12560.80 117.92 54505.55 88888.00 2016-08-09 22:50:58.250 222 12560.80 117.90 54505.57 88888.00 2016-08-09 22:50:58.375 222 12560.85 117.88 54505.57 88888.00 2016-08-09 22:50:58.500 222 12560.85 117.90 54505.55 88888.00 2016-08-09 22:50:58.625 222 12560.85 117.92 54505.55 88888.00 2016-08-09 22:50:58.750 222 12560.85 117.90 54505.53 88888.00 2016-08-09 22:50:58.875 222 12560.88 117.92 54505.55 88888.00 2016-08-09 22:50:59.000 222 12560.90 117.92 54505.55 88888.00 2016-08-09 22:50:59.125 222 12560.85 117.92 54505.53 88888.00 2016-08-09 22:50:59.250 222 12560.88 117.95 54505.57 88888.00 2016-08-09 22:50:59.375 222 12561.02 118.03 54505.57 88888.00 2016-08-09 22:50:59.500 222 12561.00 117.97 54505.57 88888.00 2016-08-09 22:50:59.625 222 12560.98 117.95 54505.53 88888.00 2016-08-09 22:50:59.750 222 12561.02 117.95 54505.50 88888.00 2016-08-09 22:50:59.875 222 12561.05 117.95 54505.53 88888.00 2016-08-09 22:51:00.000 222 12561.08 117.92 54505.50 88888.00 2016-08-09 22:51:00.125 222 12561.08 117.88 54505.50 88888.00 2016-08-09 22:51:00.250 222 12560.98 117.83 54505.53 88888.00 2016-08-09 22:51:00.375 222 12560.95 117.85 54505.53 88888.00 2016-08-09 22:51:00.500 222 12560.90 117.85 54505.50 88888.00 2016-08-09 22:51:00.625 222 12561.02 117.83 54505.53 88888.00 2016-08-09 22:51:00.750 222 12561.05 117.88 54505.50 88888.00 2016-08-09 22:51:00.875 222 12561.05 117.90 54505.47 88888.00 2016-08-09 22:51:01.000 222 12561.02 117.88 54505.47 88888.00 2016-08-09 22:51:01.125 222 12561.05 117.88 54505.47 88888.00 2016-08-09 22:51:01.250 222 12561.08 117.88 54505.47 88888.00 2016-08-09 22:51:01.375 222 12561.08 117.90 54505.45 88888.00 2016-08-09 22:51:01.500 222 12561.02 117.90 54505.45 88888.00 2016-08-09 22:51:01.625 222 12561.05 117.90 54505.47 88888.00 2016-08-09 22:51:01.750 222 12561.02 117.97 54505.47 88888.00 2016-08-09 22:51:01.875 222 12560.92 117.97 54505.45 88888.00 2016-08-09 22:51:02.000 222 12561.00 117.97 54505.43 88888.00 2016-08-09 22:51:02.125 222 12561.02 117.92 54505.43 88888.00 2016-08-09 22:51:02.250 222 12560.95 117.80 54505.38 88888.00 2016-08-09 22:51:02.375 222 12560.98 117.83 54505.38 88888.00 2016-08-09 22:51:02.500 222 12561.02 117.90 54505.40 88888.00 2016-08-09 22:51:02.625 222 12561.12 117.92 54505.45 88888.00 2016-08-09 22:51:02.750 222 12561.15 117.90 54505.43 88888.00 2016-08-09 22:51:02.875 222 12561.17 117.92 54505.43 88888.00 2016-08-09 22:51:03.000 222 12561.20 117.95 54505.43 88888.00 2016-08-09 22:51:03.125 222 12561.20 117.95 54505.43 88888.00 2016-08-09 22:51:03.250 222 12561.15 117.92 54505.45 88888.00 2016-08-09 22:51:03.375 222 12561.25 117.95 54505.45 88888.00 2016-08-09 22:51:03.500 222 12561.25 117.95 54505.43 88888.00 2016-08-09 22:51:03.625 222 12561.23 117.95 54505.40 88888.00 2016-08-09 22:51:03.750 222 12561.20 117.92 54505.40 88888.00 2016-08-09 22:51:03.875 222 12561.23 117.90 54505.35 88888.00 2016-08-09 22:51:04.000 222 12561.23 117.92 54505.35 88888.00 2016-08-09 22:51:04.125 222 12561.23 117.92 54505.35 88888.00 2016-08-09 22:51:04.250 222 12561.20 117.90 54505.35 88888.00 2016-08-09 22:51:04.375 222 12561.20 117.92 54505.35 88888.00 2016-08-09 22:51:04.500 222 12561.23 117.95 54505.35 88888.00 2016-08-09 22:51:04.625 222 12561.23 117.95 54505.35 88888.00 2016-08-09 22:51:04.750 222 12561.17 117.95 54505.32 88888.00 2016-08-09 22:51:04.875 222 12561.20 117.92 54505.32 88888.00 2016-08-09 22:51:05.000 222 12561.27 117.97 54505.32 88888.00 2016-08-09 22:51:05.125 222 12561.17 117.92 54505.32 88888.00 2016-08-09 22:51:05.250 222 12561.20 117.97 54505.38 88888.00 2016-08-09 22:51:05.375 222 12561.23 117.97 54505.38 88888.00 2016-08-09 22:51:05.500 222 12561.15 117.97 54505.35 88888.00 2016-08-09 22:51:05.625 222 12561.20 117.95 54505.38 88888.00 2016-08-09 22:51:05.750 222 12561.23 117.92 54505.38 88888.00 2016-08-09 22:51:05.875 222 12561.20 117.92 54505.32 88888.00 2016-08-09 22:51:06.000 222 12561.20 117.92 54505.32 88888.00 2016-08-09 22:51:06.125 222 12561.17 117.90 54505.30 88888.00 2016-08-09 22:51:06.250 222 12561.23 117.90 54505.32 88888.00 2016-08-09 22:51:06.375 222 12561.45 117.97 54505.30 88888.00 2016-08-09 22:51:06.500 222 12561.42 118.00 54505.28 88888.00 2016-08-09 22:51:06.625 222 12561.35 117.97 54505.30 88888.00 2016-08-09 22:51:06.750 222 12561.35 117.97 54505.28 88888.00 2016-08-09 22:51:06.875 222 12561.33 117.97 54505.30 88888.00 2016-08-09 22:51:07.000 222 12561.30 118.00 54505.30 88888.00 2016-08-09 22:51:07.125 222 12561.35 118.00 54505.32 88888.00 2016-08-09 22:51:07.250 222 12561.35 118.03 54505.35 88888.00 2016-08-09 22:51:07.375 222 12561.40 118.03 54505.30 88888.00 2016-08-09 22:51:07.500 222 12561.38 117.97 54505.28 88888.00 2016-08-09 22:51:07.625 222 12561.42 117.97 54505.28 88888.00 2016-08-09 22:51:07.750 222 12561.40 117.97 54505.28 88888.00 2016-08-09 22:51:07.875 222 12561.38 118.00 54505.30 88888.00 2016-08-09 22:51:08.000 222 12561.40 118.00 54505.30 88888.00 2016-08-09 22:51:08.125 222 12561.40 117.97 54505.30 88888.00 2016-08-09 22:51:08.250 222 12561.40 118.00 54505.28 88888.00 2016-08-09 22:51:08.375 222 12561.35 118.00 54505.30 88888.00 2016-08-09 22:51:08.500 222 12561.35 118.03 54505.30 88888.00 2016-08-09 22:51:08.625 222 12561.40 118.00 54505.25 88888.00 2016-08-09 22:51:08.750 222 12561.48 118.00 54505.25 88888.00 2016-08-09 22:51:08.875 222 12561.48 117.97 54505.25 88888.00 2016-08-09 22:51:09.000 222 12561.48 118.00 54505.25 88888.00 2016-08-09 22:51:09.125 222 12561.50 117.97 54505.25 88888.00 2016-08-09 22:51:09.250 222 12561.50 118.00 54505.25 88888.00 2016-08-09 22:51:09.375 222 12561.50 118.03 54505.25 88888.00 2016-08-09 22:51:09.500 222 12561.52 118.03 54505.30 88888.00 2016-08-09 22:51:09.625 222 12561.48 118.00 54505.28 88888.00 2016-08-09 22:51:09.750 222 12561.50 118.03 54505.28 88888.00 2016-08-09 22:51:09.875 222 12561.55 118.03 54505.25 88888.00 2016-08-09 22:51:10.000 222 12561.58 118.03 54505.25 88888.00 2016-08-09 22:51:10.125 222 12561.50 118.03 54505.22 88888.00 2016-08-09 22:51:10.250 222 12561.50 118.03 54505.22 88888.00 2016-08-09 22:51:10.375 222 12561.50 118.03 54505.25 88888.00 2016-08-09 22:51:10.500 222 12561.45 118.03 54505.22 88888.00 2016-08-09 22:51:10.625 222 12561.45 118.05 54505.20 88888.00 2016-08-09 22:51:10.750 222 12561.45 118.03 54505.20 88888.00 2016-08-09 22:51:10.875 222 12561.45 118.03 54505.20 88888.00 2016-08-09 22:51:11.000 222 12561.50 118.03 54505.22 88888.00 2016-08-09 22:51:11.125 222 12561.52 118.03 54505.25 88888.00 2016-08-09 22:51:11.250 222 12561.58 118.03 54505.22 88888.00 2016-08-09 22:51:11.375 222 12561.62 118.03 54505.20 88888.00 2016-08-09 22:51:11.500 222 12561.58 118.00 54505.18 88888.00 2016-08-09 22:51:11.625 222 12561.55 118.05 54505.20 88888.00 2016-08-09 22:51:11.750 222 12561.50 118.08 54505.20 88888.00 2016-08-09 22:51:11.875 222 12561.55 118.08 54505.22 88888.00 2016-08-09 22:51:12.000 222 12561.55 118.08 54505.20 88888.00 2016-08-09 22:51:12.125 222 12561.55 118.08 54505.18 88888.00 2016-08-09 22:51:12.250 222 12561.55 118.05 54505.20 88888.00 2016-08-09 22:51:12.375 222 12561.60 118.08 54505.22 88888.00 2016-08-09 22:51:12.500 222 12561.58 118.10 54505.20 88888.00 2016-08-09 22:51:12.625 222 12561.55 118.10 54505.20 88888.00 2016-08-09 22:51:12.750 222 12561.55 118.10 54505.20 88888.00 2016-08-09 22:51:12.875 222 12561.52 118.10 54505.20 88888.00 2016-08-09 22:51:13.000 222 12561.62 118.10 54505.18 88888.00 2016-08-09 22:51:13.125 222 12561.65 118.10 54505.20 88888.00 2016-08-09 22:51:13.250 222 12561.58 118.12 54505.20 88888.00 2016-08-09 22:51:13.375 222 12561.60 118.12 54505.20 88888.00 2016-08-09 22:51:13.500 222 12561.60 118.10 54505.18 88888.00 2016-08-09 22:51:13.625 222 12561.58 118.08 54505.15 88888.00 2016-08-09 22:51:13.750 222 12561.58 118.05 54505.15 88888.00 2016-08-09 22:51:13.875 222 12561.50 118.05 54505.15 88888.00 2016-08-09 22:51:14.000 222 12561.58 118.10 54505.18 88888.00 2016-08-09 22:51:14.125 222 12561.62 118.10 54505.15 88888.00 2016-08-09 22:51:14.250 222 12561.62 118.10 54505.20 88888.00 2016-08-09 22:51:14.375 222 12561.65 118.15 54505.18 88888.00 2016-08-09 22:51:14.500 222 12561.60 118.15 54505.18 88888.00 2016-08-09 22:51:14.625 222 12561.55 118.15 54505.18 88888.00 2016-08-09 22:51:14.750 222 12561.52 118.15 54505.18 88888.00 2016-08-09 22:51:14.875 222 12561.52 118.15 54505.18 88888.00 2016-08-09 22:51:15.000 222 12561.52 118.15 54505.15 88888.00 2016-08-09 22:51:15.125 222 12561.50 118.12 54505.18 88888.00 2016-08-09 22:51:15.250 222 12561.50 118.17 54505.15 88888.00 2016-08-09 22:51:15.375 222 12561.55 118.17 54505.15 88888.00 2016-08-09 22:51:15.500 222 12561.58 118.17 54505.12 88888.00 2016-08-09 22:51:15.625 222 12561.55 118.15 54505.12 88888.00 2016-08-09 22:51:15.750 222 12561.48 118.15 54505.10 88888.00 2016-08-09 22:51:15.875 222 12561.50 118.17 54505.12 88888.00 2016-08-09 22:51:16.000 222 12561.58 118.17 54505.15 88888.00 2016-08-09 22:51:16.125 222 12561.58 118.17 54505.18 88888.00 2016-08-09 22:51:16.250 222 12561.58 118.15 54505.15 88888.00 2016-08-09 22:51:16.375 222 12561.58 118.17 54505.15 88888.00 2016-08-09 22:51:16.500 222 12561.62 118.17 54505.12 88888.00 2016-08-09 22:51:16.625 222 12561.70 118.20 54505.12 88888.00 2016-08-09 22:51:16.750 222 12561.70 118.22 54505.15 88888.00 2016-08-09 22:51:16.875 222 12561.67 118.22 54505.12 88888.00 2016-08-09 22:51:17.000 222 12561.65 118.17 54505.12 88888.00 2016-08-09 22:51:17.125 222 12561.65 118.15 54505.15 88888.00 2016-08-09 22:51:17.250 222 12561.65 118.17 54505.15 88888.00 2016-08-09 22:51:17.375 222 12561.60 118.17 54505.15 88888.00 2016-08-09 22:51:17.500 222 12561.55 118.17 54505.15 88888.00 2016-08-09 22:51:17.625 222 12561.50 118.15 54505.12 88888.00 2016-08-09 22:51:17.750 222 12561.55 118.20 54505.15 88888.00 2016-08-09 22:51:17.875 222 12561.58 118.20 54505.15 88888.00 2016-08-09 22:51:18.000 222 12561.58 118.22 54505.18 88888.00 2016-08-09 22:51:18.125 222 12561.58 118.20 54505.18 88888.00 2016-08-09 22:51:18.250 222 12561.60 118.15 54505.15 88888.00 2016-08-09 22:51:18.375 222 12561.62 118.20 54505.15 88888.00 2016-08-09 22:51:18.500 222 12561.60 118.28 54505.15 88888.00 2016-08-09 22:51:18.625 222 12561.62 118.30 54505.18 88888.00 2016-08-09 22:51:18.750 222 12561.65 118.25 54505.18 88888.00 2016-08-09 22:51:18.875 222 12561.67 118.25 54505.15 88888.00 2016-08-09 22:51:19.000 222 12561.67 118.28 54505.15 88888.00 2016-08-09 22:51:19.125 222 12561.62 118.28 54505.15 88888.00 2016-08-09 22:51:19.250 222 12561.55 118.17 54505.12 88888.00 2016-08-09 22:51:19.375 222 12561.55 118.22 54505.12 88888.00 2016-08-09 22:51:19.500 222 12561.58 118.25 54505.15 88888.00 2016-08-09 22:51:19.625 222 12561.58 118.28 54505.18 88888.00 2016-08-09 22:51:19.750 222 12561.60 118.25 54505.15 88888.00 2016-08-09 22:51:19.875 222 12561.58 118.25 54505.15 88888.00 2016-08-09 22:51:20.000 222 12561.52 118.25 54505.18 88888.00 2016-08-09 22:51:20.125 222 12561.52 118.25 54505.18 88888.00 2016-08-09 22:51:20.250 222 12561.55 118.30 54505.20 88888.00 2016-08-09 22:51:20.375 222 12561.62 118.30 54505.20 88888.00 2016-08-09 22:51:20.500 222 12561.60 118.28 54505.20 88888.00 2016-08-09 22:51:20.625 222 12561.55 118.28 54505.18 88888.00 2016-08-09 22:51:20.750 222 12561.50 118.25 54505.18 88888.00 2016-08-09 22:51:20.875 222 12561.45 118.22 54505.18 88888.00 2016-08-09 22:51:21.000 222 12561.52 118.28 54505.20 88888.00 2016-08-09 22:51:21.125 222 12561.58 118.28 54505.20 88888.00 2016-08-09 22:51:21.250 222 12561.55 118.22 54505.20 88888.00 2016-08-09 22:51:21.375 222 12561.55 118.20 54505.15 88888.00 2016-08-09 22:51:21.500 222 12561.55 118.22 54505.20 88888.00 2016-08-09 22:51:21.625 222 12561.50 118.22 54505.20 88888.00 2016-08-09 22:51:21.750 222 12561.58 118.28 54505.20 88888.00 2016-08-09 22:51:21.875 222 12561.60 118.30 54505.20 88888.00 2016-08-09 22:51:22.000 222 12561.60 118.28 54505.20 88888.00 2016-08-09 22:51:22.125 222 12561.55 118.25 54505.20 88888.00 2016-08-09 22:51:22.250 222 12561.50 118.28 54505.18 88888.00 2016-08-09 22:51:22.375 222 12561.48 118.28 54505.18 88888.00 2016-08-09 22:51:22.500 222 12561.55 118.28 54505.18 88888.00 2016-08-09 22:51:22.625 222 12561.60 118.33 54505.22 88888.00 2016-08-09 22:51:22.750 222 12561.48 118.28 54505.20 88888.00 2016-08-09 22:51:22.875 222 12561.42 118.25 54505.18 88888.00 2016-08-09 22:51:23.000 222 12561.45 118.28 54505.15 88888.00 2016-08-09 22:51:23.125 222 12561.45 118.25 54505.20 88888.00 2016-08-09 22:51:23.250 222 12561.45 118.25 54505.20 88888.00 2016-08-09 22:51:23.375 222 12561.52 118.30 54505.20 88888.00 2016-08-09 22:51:23.500 222 12561.50 118.35 54505.22 88888.00 2016-08-09 22:51:23.625 222 12561.52 118.30 54505.22 88888.00 2016-08-09 22:51:23.750 222 12561.50 118.28 54505.20 88888.00 2016-08-09 22:51:23.875 222 12561.42 118.28 54505.18 88888.00 2016-08-09 22:51:24.000 222 12561.45 118.30 54505.18 88888.00 2016-08-09 22:51:24.125 222 12561.48 118.30 54505.15 88888.00 2016-08-09 22:51:24.250 222 12561.40 118.28 54505.18 88888.00 2016-08-09 22:51:24.375 222 12561.45 118.28 54505.18 88888.00 2016-08-09 22:51:24.500 222 12561.48 118.33 54505.20 88888.00 2016-08-09 22:51:24.625 222 12561.50 118.33 54505.20 88888.00 2016-08-09 22:51:24.750 222 12561.45 118.33 54505.20 88888.00 2016-08-09 22:51:24.875 222 12561.45 118.38 54505.20 88888.00 2016-08-09 22:51:25.000 222 12561.48 118.35 54505.20 88888.00 2016-08-09 22:51:25.125 222 12561.42 118.38 54505.22 88888.00 2016-08-09 22:51:25.250 222 12561.40 118.35 54505.22 88888.00 2016-08-09 22:51:25.375 222 12561.38 118.33 54505.20 88888.00 2016-08-09 22:51:25.500 222 12561.40 118.33 54505.20 88888.00 2016-08-09 22:51:25.625 222 12561.38 118.35 54505.22 88888.00 2016-08-09 22:51:25.750 222 12561.40 118.33 54505.20 88888.00 2016-08-09 22:51:25.875 222 12561.40 118.38 54505.22 88888.00 2016-08-09 22:51:26.000 222 12561.38 118.38 54505.22 88888.00 2016-08-09 22:51:26.125 222 12561.30 118.38 54505.25 88888.00 2016-08-09 22:51:26.250 222 12561.25 118.33 54505.22 88888.00 2016-08-09 22:51:26.375 222 12561.30 118.35 54505.20 88888.00 2016-08-09 22:51:26.500 222 12561.33 118.40 54505.22 88888.00 2016-08-09 22:51:26.625 222 12561.27 118.40 54505.25 88888.00 2016-08-09 22:51:26.750 222 12561.23 118.40 54505.28 88888.00 2016-08-09 22:51:26.875 222 12561.23 118.38 54505.22 88888.00 2016-08-09 22:51:27.000 222 12561.27 118.38 54505.22 88888.00 2016-08-09 22:51:27.125 222 12561.30 118.40 54505.22 88888.00 2016-08-09 22:51:27.250 222 12561.30 118.40 54505.25 88888.00 2016-08-09 22:51:27.375 222 12561.27 118.40 54505.25 88888.00 2016-08-09 22:51:27.500 222 12561.20 118.40 54505.22 88888.00 2016-08-09 22:51:27.625 222 12561.17 118.45 54505.25 88888.00 2016-08-09 22:51:27.750 222 12561.20 118.50 54505.30 88888.00 2016-08-09 22:51:27.875 222 12561.20 118.47 54505.28 88888.00 2016-08-09 22:51:28.000 222 12561.17 118.38 54505.22 88888.00 2016-08-09 22:51:28.125 222 12561.17 118.35 54505.25 88888.00 2016-08-09 22:51:28.250 222 12561.17 118.35 54505.30 88888.00 2016-08-09 22:51:28.375 222 12561.20 118.38 54505.32 88888.00 2016-08-09 22:51:28.500 222 12561.20 118.38 54505.30 88888.00 2016-08-09 22:51:28.625 222 12561.12 118.38 54505.30 88888.00 2016-08-09 22:51:28.750 222 12561.10 118.40 54505.32 88888.00 2016-08-09 22:51:28.875 222 12561.20 118.42 54505.30 88888.00 2016-08-09 22:51:29.000 222 12561.20 118.42 54505.30 88888.00 2016-08-09 22:51:29.125 222 12561.10 118.40 54505.32 88888.00 2016-08-09 22:51:29.250 222 12561.05 118.38 54505.32 88888.00 2016-08-09 22:51:29.375 222 12561.08 118.38 54505.32 88888.00 2016-08-09 22:51:29.500 222 12561.05 118.40 54505.32 88888.00 2016-08-09 22:51:29.625 222 12561.00 118.40 54505.32 88888.00 2016-08-09 22:51:29.750 222 12560.95 118.40 54505.32 88888.00 2016-08-09 22:51:29.875 222 12560.98 118.42 54505.32 88888.00 2016-08-09 22:51:30.000 222 12561.08 118.42 54505.30 88888.00 2016-08-09 22:51:30.125 222 12561.02 118.40 54505.30 88888.00 2016-08-09 22:51:30.250 222 12560.95 118.40 54505.32 88888.00 2016-08-09 22:51:30.375 222 12561.02 118.42 54505.30 88888.00 2016-08-09 22:51:30.500 222 12561.02 118.40 54505.30 88888.00 2016-08-09 22:51:30.625 222 12561.00 118.40 54505.32 88888.00 2016-08-09 22:51:30.750 222 12560.92 118.40 54505.35 88888.00 2016-08-09 22:51:30.875 222 12560.95 118.42 54505.35 88888.00 2016-08-09 22:51:31.000 222 12560.98 118.45 54505.35 88888.00 2016-08-09 22:51:31.125 222 12561.00 118.42 54505.35 88888.00 2016-08-09 22:51:31.250 222 12561.00 118.40 54505.32 88888.00 2016-08-09 22:51:31.375 222 12560.98 118.40 54505.35 88888.00 2016-08-09 22:51:31.500 222 12560.90 118.40 54505.35 88888.00 2016-08-09 22:51:31.625 222 12560.80 118.40 54505.38 88888.00 2016-08-09 22:51:31.750 222 12560.77 118.42 54505.38 88888.00 2016-08-09 22:51:31.875 222 12560.80 118.42 54505.40 88888.00 2016-08-09 22:51:32.000 222 12560.83 118.42 54505.40 88888.00 2016-08-09 22:51:32.125 222 12560.85 118.42 54505.43 88888.00 2016-08-09 22:51:32.250 222 12560.83 118.42 54505.43 88888.00 2016-08-09 22:51:32.375 222 12560.85 118.42 54505.40 88888.00 2016-08-09 22:51:32.500 222 12560.85 118.45 54505.40 88888.00 2016-08-09 22:51:32.625 222 12560.85 118.40 54505.40 88888.00 2016-08-09 22:51:32.750 222 12560.83 118.38 54505.40 88888.00 2016-08-09 22:51:32.875 222 12560.73 118.40 54505.40 88888.00 2016-08-09 22:51:33.000 222 12560.67 118.40 54505.40 88888.00 2016-08-09 22:51:33.125 222 12560.67 118.38 54505.43 88888.00 2016-08-09 22:51:33.250 222 12560.70 118.38 54505.45 88888.00 2016-08-09 22:51:33.375 222 12560.67 118.40 54505.47 88888.00 2016-08-09 22:51:33.500 222 12560.62 118.40 54505.47 88888.00 2016-08-09 22:51:33.625 222 12560.62 118.38 54505.45 88888.00 2016-08-09 22:51:33.750 222 12560.67 118.42 54505.47 88888.00 2016-08-09 22:51:33.875 222 12560.65 118.42 54505.45 88888.00 2016-08-09 22:51:34.000 222 12560.60 118.38 54505.43 88888.00 2016-08-09 22:51:34.125 222 12560.58 118.38 54505.45 88888.00 2016-08-09 22:51:34.250 222 12560.58 118.38 54505.47 88888.00 2016-08-09 22:51:34.375 222 12560.60 118.40 54505.47 88888.00 2016-08-09 22:51:34.500 222 12560.58 118.42 54505.47 88888.00 2016-08-09 22:51:34.625 222 12560.55 118.42 54505.47 88888.00 2016-08-09 22:51:34.750 222 12560.52 118.38 54505.45 88888.00 2016-08-09 22:51:34.875 222 12560.52 118.38 54505.45 88888.00 2016-08-09 22:51:35.000 222 12560.55 118.40 54505.47 88888.00 2016-08-09 22:51:35.125 222 12560.58 118.40 54505.55 88888.00 2016-08-09 22:51:35.250 222 12560.52 118.40 54505.53 88888.00 2016-08-09 22:51:35.375 222 12560.48 118.40 54505.53 88888.00 2016-08-09 22:51:35.500 222 12560.38 118.40 54505.50 88888.00 2016-08-09 22:51:35.625 222 12560.35 118.40 54505.53 88888.00 2016-08-09 22:51:35.750 222 12560.35 118.38 54505.55 88888.00 2016-08-09 22:51:35.875 222 12560.38 118.38 54505.57 88888.00 2016-08-09 22:51:36.000 222 12560.40 118.40 54505.53 88888.00 2016-08-09 22:51:36.125 222 12560.35 118.40 54505.55 88888.00 2016-08-09 22:51:36.250 222 12560.27 118.38 54505.55 88888.00 2016-08-09 22:51:36.375 222 12560.33 118.40 54505.55 88888.00 2016-08-09 22:51:36.500 222 12560.33 118.38 54505.57 88888.00 2016-08-09 22:51:36.625 222 12560.27 118.35 54505.57 88888.00 2016-08-09 22:51:36.750 222 12560.23 118.35 54505.55 88888.00 2016-08-09 22:51:36.875 222 12560.23 118.38 54505.57 88888.00 2016-08-09 22:51:37.000 222 12560.25 118.38 54505.55 88888.00 2016-08-09 22:51:37.125 222 12560.20 118.38 54505.53 88888.00 2016-08-09 22:51:37.250 222 12560.17 118.40 54505.57 88888.00 2016-08-09 22:51:37.375 222 12560.17 118.40 54505.62 88888.00 2016-08-09 22:51:37.500 222 12560.12 118.35 54505.62 88888.00 2016-08-09 22:51:37.625 222 12560.12 118.35 54505.57 88888.00 2016-08-09 22:51:37.750 222 12560.15 118.40 54505.60 88888.00 2016-08-09 22:51:37.875 222 12560.15 118.35 54505.55 88888.00 2016-08-09 22:51:38.000 222 12560.02 118.28 54505.53 88888.00 2016-08-09 22:51:38.125 222 12560.02 118.35 54505.55 88888.00 2016-08-09 22:51:38.250 222 12560.05 118.40 54505.60 88888.00 2016-08-09 22:51:38.375 222 12560.05 118.40 54505.60 88888.00 2016-08-09 22:51:38.500 222 12560.05 118.38 54505.60 88888.00 2016-08-09 22:51:38.625 222 12560.05 118.38 54505.60 88888.00 2016-08-09 22:51:38.750 222 12560.05 118.38 54505.60 88888.00 2016-08-09 22:51:38.875 222 12560.00 118.38 54505.62 88888.00 2016-08-09 22:51:39.000 222 12559.92 118.40 54505.60 88888.00 2016-08-09 22:51:39.125 222 12559.92 118.42 54505.65 88888.00 2016-08-09 22:51:39.250 222 12559.95 118.45 54505.62 88888.00 2016-08-09 22:51:39.375 222 12559.95 118.38 54505.60 88888.00 2016-08-09 22:51:39.500 222 12559.95 118.35 54505.62 88888.00 2016-08-09 22:51:39.625 222 12559.95 118.38 54505.62 88888.00 2016-08-09 22:51:39.750 222 12559.92 118.35 54505.62 88888.00 2016-08-09 22:51:39.875 222 12559.85 118.33 54505.65 88888.00 2016-08-09 22:51:40.000 222 12559.80 118.30 54505.62 88888.00 2016-08-09 22:51:40.125 222 12559.75 118.28 54505.62 88888.00 2016-08-09 22:51:40.250 222 12559.67 118.30 54505.62 88888.00 2016-08-09 22:51:40.375 222 12559.67 118.30 54505.62 88888.00 2016-08-09 22:51:40.500 222 12559.65 118.35 54505.65 88888.00 2016-08-09 22:51:40.625 222 12559.73 118.33 54505.65 88888.00 2016-08-09 22:51:40.750 222 12559.75 118.30 54505.68 88888.00 2016-08-09 22:51:40.875 222 12559.75 118.30 54505.65 88888.00 2016-08-09 22:51:41.000 222 12559.77 118.30 54505.65 88888.00 2016-08-09 22:51:41.125 222 12559.73 118.28 54505.68 88888.00 2016-08-09 22:51:41.250 222 12559.65 118.28 54505.70 88888.00 2016-08-09 22:51:41.375 222 12559.62 118.28 54505.68 88888.00 2016-08-09 22:51:41.500 222 12559.60 118.30 54505.70 88888.00 2016-08-09 22:51:41.625 222 12559.55 118.28 54505.70 88888.00 2016-08-09 22:51:41.750 222 12559.52 118.22 54505.70 88888.00 2016-08-09 22:51:41.875 222 12559.50 118.20 54505.72 88888.00 2016-08-09 22:51:42.000 222 12559.48 118.20 54505.70 88888.00 2016-08-09 22:51:42.125 222 12559.48 118.20 54505.70 88888.00 2016-08-09 22:51:42.250 222 12559.45 118.20 54505.70 88888.00 2016-08-09 22:51:42.375 222 12559.42 118.22 54505.70 88888.00 2016-08-09 22:51:42.500 222 12559.42 118.22 54505.72 88888.00 2016-08-09 22:51:42.625 222 12559.45 118.22 54505.70 88888.00 2016-08-09 22:51:42.750 222 12559.42 118.22 54505.70 88888.00 2016-08-09 22:51:42.875 222 12559.38 118.22 54505.70 88888.00 2016-08-09 22:51:43.000 222 12559.35 118.20 54505.70 88888.00 2016-08-09 22:51:43.125 222 12559.33 118.22 54505.72 88888.00 2016-08-09 22:51:43.250 222 12559.35 118.22 54505.75 88888.00 2016-08-09 22:51:43.375 222 12559.48 118.30 54505.78 88888.00 2016-08-09 22:51:43.500 222 12559.45 118.28 54505.78 88888.00 2016-08-09 22:51:43.625 222 12559.40 118.25 54505.72 88888.00 2016-08-09 22:51:43.750 222 12559.33 118.22 54505.75 88888.00 2016-08-09 22:51:43.875 222 12559.30 118.20 54505.75 88888.00 2016-08-09 22:51:44.000 222 12559.23 118.20 54505.78 88888.00 2016-08-09 22:51:44.125 222 12559.23 118.17 54505.80 88888.00 2016-08-09 22:51:44.250 222 12559.17 118.15 54505.80 88888.00 2016-08-09 22:51:44.375 222 12559.20 118.17 54505.80 88888.00 2016-08-09 22:51:44.500 222 12559.23 118.20 54505.82 88888.00 2016-08-09 22:51:44.625 222 12559.17 118.12 54505.78 88888.00 2016-08-09 22:51:44.750 222 12559.10 118.12 54505.78 88888.00 2016-08-09 22:51:44.875 222 12559.12 118.17 54505.82 88888.00 2016-08-09 22:51:45.000 222 12559.10 118.15 54505.80 88888.00 2016-08-09 22:51:45.125 222 12559.12 118.15 54505.80 88888.00 2016-08-09 22:51:45.250 222 12559.12 118.12 54505.82 88888.00 2016-08-09 22:51:45.375 222 12559.17 118.15 54505.80 88888.00 2016-08-09 22:51:45.500 222 12559.12 118.15 54505.80 88888.00 2016-08-09 22:51:45.625 222 12559.10 118.12 54505.80 88888.00 2016-08-09 22:51:45.750 222 12559.08 118.10 54505.82 88888.00 2016-08-09 22:51:45.875 222 12559.05 118.10 54505.80 88888.00 2016-08-09 22:51:46.000 222 12558.98 118.10 54505.80 88888.00 2016-08-09 22:51:46.125 222 12558.92 118.08 54505.80 88888.00 2016-08-09 22:51:46.250 222 12558.92 118.05 54505.80 88888.00 2016-08-09 22:51:46.375 222 12558.95 118.03 54505.80 88888.00 2016-08-09 22:51:46.500 222 12558.92 118.00 54505.80 88888.00 2016-08-09 22:51:46.625 222 12558.92 118.00 54505.82 88888.00 2016-08-09 22:51:46.750 222 12558.90 118.03 54505.82 88888.00 2016-08-09 22:51:46.875 222 12558.85 118.05 54505.82 88888.00 2016-08-09 22:51:47.000 222 12558.80 118.05 54505.85 88888.00 2016-08-09 22:51:47.125 222 12558.77 118.08 54505.85 88888.00 2016-08-09 22:51:47.250 222 12558.75 118.05 54505.85 88888.00 2016-08-09 22:51:47.375 222 12558.75 118.03 54505.82 88888.00 2016-08-09 22:51:47.500 222 12558.73 118.05 54505.85 88888.00 2016-08-09 22:51:47.625 222 12558.70 118.00 54505.82 88888.00 2016-08-09 22:51:47.750 222 12558.70 118.00 54505.85 88888.00 2016-08-09 22:51:47.875 222 12558.77 118.00 54505.88 88888.00 2016-08-09 22:51:48.000 222 12558.88 118.00 54505.85 88888.00 2016-08-09 22:51:48.125 222 12558.83 117.95 54505.85 88888.00 2016-08-09 22:51:48.250 222 12558.73 117.95 54505.85 88888.00 2016-08-09 22:51:48.375 222 12558.73 117.97 54505.88 88888.00 2016-08-09 22:51:48.500 222 12558.73 117.97 54505.88 88888.00 2016-08-09 22:51:48.625 222 12558.75 117.92 54505.88 88888.00 2016-08-09 22:51:48.750 222 12558.73 117.90 54505.88 88888.00 2016-08-09 22:51:48.875 222 12558.73 117.95 54505.88 88888.00 2016-08-09 22:51:49.000 222 12558.67 117.97 54505.90 88888.00 2016-08-09 22:51:49.125 222 12558.65 117.95 54505.93 88888.00 2016-08-09 22:51:49.250 222 12558.62 117.90 54505.90 88888.00 2016-08-09 22:51:49.375 222 12558.62 117.88 54505.88 88888.00 2016-08-09 22:51:49.500 222 12558.58 117.88 54505.88 88888.00 2016-08-09 22:51:49.625 222 12558.60 117.90 54505.88 88888.00 2016-08-09 22:51:49.750 222 12558.62 117.92 54505.88 88888.00 2016-08-09 22:51:49.875 222 12558.60 117.88 54505.82 88888.00 2016-08-09 22:51:50.000 222 12558.58 117.83 54505.85 88888.00 2016-08-09 22:51:50.125 222 12558.58 117.85 54505.88 88888.00 2016-08-09 22:51:50.250 222 12558.55 117.83 54505.85 88888.00 2016-08-09 22:51:50.375 222 12558.60 117.85 54505.85 88888.00 2016-08-09 22:51:50.500 222 12558.55 117.85 54505.85 88888.00 2016-08-09 22:51:50.625 222 12558.55 117.88 54505.88 88888.00 2016-08-09 22:51:50.750 222 12558.55 117.83 54505.88 88888.00 2016-08-09 22:51:50.875 222 12558.50 117.80 54505.88 88888.00 2016-08-09 22:51:51.000 222 12558.50 117.83 54505.90 88888.00 2016-08-09 22:51:51.125 222 12558.42 117.78 54505.90 88888.00 2016-08-09 22:51:51.250 222 12558.40 117.72 54505.90 88888.00 2016-08-09 22:51:51.375 222 12558.45 117.78 54505.90 88888.00 2016-08-09 22:51:51.500 222 12558.42 117.75 54505.88 88888.00 2016-08-09 22:51:51.625 222 12558.38 117.78 54505.90 88888.00 2016-08-09 22:51:51.750 222 12558.38 117.78 54505.90 88888.00 2016-08-09 22:51:51.875 222 12558.38 117.75 54505.90 88888.00 2016-08-09 22:51:52.000 222 12558.42 117.75 54505.88 88888.00 2016-08-09 22:51:52.125 222 12558.38 117.72 54505.88 88888.00 2016-08-09 22:51:52.250 222 12558.35 117.70 54505.88 88888.00 2016-08-09 22:51:52.375 222 12558.35 117.70 54505.90 88888.00 2016-08-09 22:51:52.500 222 12558.38 117.72 54505.90 88888.00 2016-08-09 22:51:52.625 222 12558.38 117.72 54505.93 88888.00 2016-08-09 22:51:52.750 222 12558.38 117.72 54505.93 88888.00 2016-08-09 22:51:52.875 222 12558.42 117.78 54505.90 88888.00 2016-08-09 22:51:53.000 222 12558.42 117.75 54505.90 88888.00 2016-08-09 22:51:53.125 222 12558.40 117.70 54505.90 88888.00 2016-08-09 22:51:53.250 222 12558.33 117.67 54505.88 88888.00 2016-08-09 22:51:53.375 222 12558.33 117.70 54505.90 88888.00 2016-08-09 22:51:53.500 222 12558.25 117.70 54505.93 88888.00 2016-08-09 22:51:53.625 222 12558.25 117.75 54505.95 88888.00 2016-08-09 22:51:53.750 222 12558.30 117.70 54505.97 88888.00 2016-08-09 22:51:53.875 222 12558.30 117.67 54505.95 88888.00 2016-08-09 22:51:54.000 222 12558.27 117.65 54505.93 88888.00 2016-08-09 22:51:54.125 222 12558.20 117.67 54505.90 88888.00 2016-08-09 22:51:54.250 222 12558.20 117.65 54505.90 88888.00 2016-08-09 22:51:54.375 222 12558.27 117.60 54505.90 88888.00 2016-08-09 22:51:54.500 222 12558.25 117.62 54505.90 88888.00 2016-08-09 22:51:54.625 222 12558.27 117.67 54505.93 88888.00 2016-08-09 22:51:54.750 222 12558.27 117.67 54505.93 88888.00 2016-08-09 22:51:54.875 222 12558.20 117.65 54505.90 88888.00 2016-08-09 22:51:55.000 222 12558.15 117.62 54505.90 88888.00 2016-08-09 22:51:55.125 222 12558.23 117.60 54505.90 88888.00 2016-08-09 22:51:55.250 222 12558.17 117.60 54505.90 88888.00 2016-08-09 22:51:55.375 222 12558.17 117.60 54505.90 88888.00 2016-08-09 22:51:55.500 222 12558.10 117.58 54505.90 88888.00 2016-08-09 22:51:55.625 222 12558.10 117.55 54505.90 88888.00 2016-08-09 22:51:55.750 222 12558.08 117.55 54505.93 88888.00 2016-08-09 22:51:55.875 222 12558.08 117.55 54505.93 88888.00 2016-08-09 22:51:56.000 222 12558.10 117.55 54505.93 88888.00 2016-08-09 22:51:56.125 222 12558.15 117.55 54505.90 88888.00 2016-08-09 22:51:56.250 222 12558.05 117.53 54505.90 88888.00 2016-08-09 22:51:56.375 222 12558.05 117.53 54505.90 88888.00 2016-08-09 22:51:56.500 222 12558.05 117.55 54505.90 88888.00 2016-08-09 22:51:56.625 222 12558.10 117.58 54505.95 88888.00 2016-08-09 22:51:56.750 222 12558.08 117.55 54505.95 88888.00 2016-08-09 22:51:56.875 222 12558.10 117.53 54505.95 88888.00 2016-08-09 22:51:57.000 222 12558.08 117.53 54505.93 88888.00 2016-08-09 22:51:57.125 222 12558.08 117.53 54505.93 88888.00 2016-08-09 22:51:57.250 222 12558.10 117.53 54505.93 88888.00 2016-08-09 22:51:57.375 222 12558.10 117.53 54505.90 88888.00 2016-08-09 22:51:57.500 222 12558.08 117.53 54505.90 88888.00 2016-08-09 22:51:57.625 222 12558.08 117.50 54505.88 88888.00 2016-08-09 22:51:57.750 222 12558.05 117.50 54505.90 88888.00 2016-08-09 22:51:57.875 222 12558.08 117.53 54505.90 88888.00 2016-08-09 22:51:58.000 222 12558.15 117.50 54505.90 88888.00 2016-08-09 22:51:58.125 222 12558.15 117.47 54505.88 88888.00 2016-08-09 22:51:58.250 222 12558.02 117.42 54505.88 88888.00 2016-08-09 22:51:58.375 222 12558.05 117.45 54505.88 88888.00 2016-08-09 22:51:58.500 222 12558.10 117.53 54505.90 88888.00 2016-08-09 22:51:58.625 222 12558.10 117.47 54505.90 88888.00 2016-08-09 22:51:58.750 222 12558.05 117.45 54505.88 88888.00 2016-08-09 22:51:58.875 222 12558.08 117.42 54505.85 88888.00 2016-08-09 22:51:59.000 222 12558.12 117.42 54505.85 88888.00 2016-08-09 22:51:59.125 222 12558.15 117.40 54505.85 88888.00 2016-08-09 22:51:59.250 222 12558.02 117.33 54505.78 88888.00 2016-08-09 22:51:59.375 222 12557.98 117.30 54505.78 88888.00 2016-08-09 22:51:59.500 222 12558.00 117.35 54505.80 88888.00 2016-08-09 22:51:59.625 222 12558.02 117.40 54505.82 88888.00 2016-08-09 22:51:59.750 222 12558.00 117.45 54505.82 88888.00 2016-08-09 22:51:59.875 222 12557.95 117.45 54505.85 88888.00 2016-08-09 22:52:00.000 222 12557.95 117.40 54505.82 88888.00 2016-08-09 22:52:00.125 222 12557.98 117.38 54505.88 88888.00 2016-08-09 22:52:00.250 222 12558.00 117.38 54505.93 88888.00 2016-08-09 22:52:00.375 222 12558.02 117.40 54505.90 88888.00 2016-08-09 22:52:00.500 222 12557.98 117.38 54505.90 88888.00 2016-08-09 22:52:00.625 222 12557.98 117.38 54505.88 88888.00 2016-08-09 22:52:00.750 222 12558.05 117.38 54505.82 88888.00 2016-08-09 22:52:00.875 222 12558.08 117.38 54505.85 88888.00 2016-08-09 22:52:01.000 222 12558.05 117.38 54505.85 88888.00 2016-08-09 22:52:01.125 222 12558.05 117.38 54505.82 88888.00 2016-08-09 22:52:01.250 222 12558.02 117.33 54505.80 88888.00 2016-08-09 22:52:01.375 222 12558.08 117.38 54505.82 88888.00 2016-08-09 22:52:01.500 222 12558.10 117.40 54505.82 88888.00 2016-08-09 22:52:01.625 222 12558.10 117.42 54505.82 88888.00 2016-08-09 22:52:01.750 222 12558.08 117.40 54505.85 88888.00 2016-08-09 22:52:01.875 222 12558.02 117.40 54505.85 88888.00 2016-08-09 22:52:02.000 222 12558.05 117.40 54505.82 88888.00 2016-08-09 22:52:02.125 222 12558.05 117.35 54505.82 88888.00 2016-08-09 22:52:02.250 222 12558.10 117.38 54505.85 88888.00 2016-08-09 22:52:02.375 222 12558.12 117.38 54505.80 88888.00 2016-08-09 22:52:02.500 222 12558.08 117.38 54505.80 88888.00 2016-08-09 22:52:02.625 222 12558.08 117.38 54505.82 88888.00 2016-08-09 22:52:02.750 222 12558.05 117.38 54505.82 88888.00 2016-08-09 22:52:02.875 222 12558.02 117.38 54505.82 88888.00 2016-08-09 22:52:03.000 222 12558.00 117.38 54505.82 88888.00 2016-08-09 22:52:03.125 222 12557.95 117.38 54505.88 88888.00 2016-08-09 22:52:03.250 222 12557.92 117.35 54505.82 88888.00 2016-08-09 22:52:03.375 222 12558.00 117.35 54505.82 88888.00 2016-08-09 22:52:03.500 222 12558.02 117.35 54505.80 88888.00 2016-08-09 22:52:03.625 222 12558.02 117.33 54505.80 88888.00 2016-08-09 22:52:03.750 222 12557.98 117.35 54505.78 88888.00 2016-08-09 22:52:03.875 222 12558.02 117.33 54505.78 88888.00 2016-08-09 22:52:04.000 222 12558.05 117.30 54505.78 88888.00 2016-08-09 22:52:04.125 222 12558.05 117.33 54505.78 88888.00 2016-08-09 22:52:04.250 222 12558.05 117.30 54505.78 88888.00 2016-08-09 22:52:04.375 222 12558.02 117.28 54505.78 88888.00 2016-08-09 22:52:04.500 222 12558.05 117.30 54505.78 88888.00 2016-08-09 22:52:04.625 222 12558.05 117.30 54505.78 88888.00 2016-08-09 22:52:04.750 222 12558.02 117.28 54505.80 88888.00 2016-08-09 22:52:04.875 222 12557.98 117.28 54505.78 88888.00 2016-08-09 22:52:05.000 222 12557.92 117.28 54505.72 88888.00 2016-08-09 22:52:05.125 222 12557.90 117.25 54505.72 88888.00 2016-08-09 22:52:05.250 222 12557.88 117.28 54505.75 88888.00 2016-08-09 22:52:05.375 222 12557.95 117.30 54505.75 88888.00 2016-08-09 22:52:05.500 222 12557.95 117.30 54505.75 88888.00 2016-08-09 22:52:05.625 222 12557.98 117.30 54505.78 88888.00 2016-08-09 22:52:05.750 222 12558.00 117.33 54505.78 88888.00 2016-08-09 22:52:05.875 222 12557.92 117.28 54505.72 88888.00 2016-08-09 22:52:06.000 222 12557.80 117.17 54505.68 88888.00 2016-08-09 22:52:06.125 222 12557.88 117.22 54505.72 88888.00 2016-08-09 22:52:06.250 222 12557.95 117.28 54505.72 88888.00 2016-08-09 22:52:06.375 222 12557.98 117.30 54505.70 88888.00 2016-08-09 22:52:06.500 222 12557.98 117.28 54505.68 88888.00 2016-08-09 22:52:06.625 222 12558.02 117.28 54505.70 88888.00 2016-08-09 22:52:06.750 222 12558.00 117.28 54505.72 88888.00 2016-08-09 22:52:06.875 222 12557.92 117.28 54505.70 88888.00 2016-08-09 22:52:07.000 222 12557.95 117.25 54505.70 88888.00 2016-08-09 22:52:07.125 222 12558.00 117.25 54505.72 88888.00 2016-08-09 22:52:07.250 222 12558.02 117.22 54505.70 88888.00 2016-08-09 22:52:07.375 222 12558.05 117.25 54505.70 88888.00 2016-08-09 22:52:07.500 222 12558.02 117.25 54505.72 88888.00 2016-08-09 22:52:07.625 222 12557.98 117.22 54505.72 88888.00 2016-08-09 22:52:07.750 222 12557.90 117.15 54505.65 88888.00 2016-08-09 22:52:07.875 222 12557.88 117.20 54505.65 88888.00 2016-08-09 22:52:08.000 222 12557.95 117.28 54505.70 88888.00 2016-08-09 22:52:08.125 222 12557.98 117.28 54505.75 88888.00 2016-08-09 22:52:08.250 222 12557.92 117.25 54505.75 88888.00 2016-08-09 22:52:08.375 222 12557.90 117.25 54505.70 88888.00 2016-08-09 22:52:08.500 222 12557.95 117.25 54505.70 88888.00 2016-08-09 22:52:08.625 222 12557.95 117.22 54505.68 88888.00 2016-08-09 22:52:08.750 222 12557.95 117.25 54505.65 88888.00 2016-08-09 22:52:08.875 222 12557.95 117.28 54505.68 88888.00 2016-08-09 22:52:09.000 222 12557.90 117.33 54505.65 88888.00 2016-08-09 22:52:09.125 222 12557.88 117.30 54505.65 88888.00 2016-08-09 22:52:09.250 222 12557.88 117.30 54505.65 88888.00 2016-08-09 22:52:09.375 222 12557.85 117.28 54505.65 88888.00 2016-08-09 22:52:09.500 222 12557.83 117.30 54505.68 88888.00 2016-08-09 22:52:09.625 222 12557.90 117.35 54505.68 88888.00 2016-08-09 22:52:09.750 222 12557.90 117.33 54505.68 88888.00 2016-08-09 22:52:09.875 222 12557.77 117.25 54505.60 88888.00 2016-08-09 22:52:10.000 222 12557.80 117.20 54505.57 88888.00 2016-08-09 22:52:10.125 222 12557.88 117.22 54505.62 88888.00 2016-08-09 22:52:10.250 222 12557.77 117.20 54505.62 88888.00 2016-08-09 22:52:10.375 222 12557.75 117.20 54505.60 88888.00 2016-08-09 22:52:10.500 222 12557.77 117.28 54505.60 88888.00 2016-08-09 22:52:10.625 222 12557.80 117.28 54505.62 88888.00 2016-08-09 22:52:10.750 222 12557.83 117.25 54505.62 88888.00 2016-08-09 22:52:10.875 222 12557.83 117.28 54505.62 88888.00 2016-08-09 22:52:11.000 222 12557.80 117.25 54505.62 88888.00 2016-08-09 22:52:11.125 222 12557.75 117.22 54505.62 88888.00 2016-08-09 22:52:11.250 222 12557.77 117.20 54505.65 88888.00 2016-08-09 22:52:11.375 222 12557.88 117.25 54505.62 88888.00 2016-08-09 22:52:11.500 222 12557.88 117.22 54505.62 88888.00 2016-08-09 22:52:11.625 222 12557.88 117.22 54505.62 88888.00 2016-08-09 22:52:11.750 222 12557.85 117.22 54505.62 88888.00 2016-08-09 22:52:11.875 222 12557.75 117.20 54505.62 88888.00 2016-08-09 22:52:12.000 222 12557.73 117.25 54505.60 88888.00 2016-08-09 22:52:12.125 222 12557.75 117.20 54505.57 88888.00 2016-08-09 22:52:12.250 222 12557.75 117.17 54505.57 88888.00 2016-08-09 22:52:12.375 222 12557.80 117.17 54505.57 88888.00 2016-08-09 22:52:12.500 222 12557.73 117.22 54505.62 88888.00 2016-08-09 22:52:12.625 222 12557.73 117.20 54505.62 88888.00 2016-08-09 22:52:12.750 222 12557.67 117.17 54505.60 88888.00 2016-08-09 22:52:12.875 222 12557.75 117.20 54505.60 88888.00 2016-08-09 22:52:13.000 222 12557.77 117.25 54505.60 88888.00 2016-08-09 22:52:13.125 222 12557.75 117.25 54505.60 88888.00 2016-08-09 22:52:13.250 222 12557.70 117.17 54505.57 88888.00 2016-08-09 22:52:13.375 222 12557.73 117.17 54505.57 88888.00 2016-08-09 22:52:13.500 222 12557.77 117.20 54505.57 88888.00 2016-08-09 22:52:13.625 222 12557.77 117.20 54505.57 88888.00 2016-08-09 22:52:13.750 222 12557.75 117.20 54505.57 88888.00 2016-08-09 22:52:13.875 222 12557.73 117.17 54505.57 88888.00 2016-08-09 22:52:14.000 222 12557.77 117.20 54505.57 88888.00 2016-08-09 22:52:14.125 222 12557.83 117.20 54505.57 88888.00 2016-08-09 22:52:14.250 222 12557.77 117.17 54505.60 88888.00 2016-08-09 22:52:14.375 222 12557.80 117.15 54505.57 88888.00 2016-08-09 22:52:14.500 222 12557.80 117.15 54505.57 88888.00 2016-08-09 22:52:14.625 222 12557.80 117.12 54505.55 88888.00 2016-08-09 22:52:14.750 222 12557.83 117.17 54505.55 88888.00 2016-08-09 22:52:14.875 222 12557.88 117.20 54505.57 88888.00 2016-08-09 22:52:15.000 222 12557.85 117.17 54505.55 88888.00 2016-08-09 22:52:15.125 222 12557.83 117.15 54505.55 88888.00 2016-08-09 22:52:15.250 222 12557.77 117.15 54505.53 88888.00 2016-08-09 22:52:15.375 222 12557.77 117.15 54505.53 88888.00 2016-08-09 22:52:15.500 222 12557.80 117.15 54505.50 88888.00 2016-08-09 22:52:15.625 222 12557.90 117.15 54505.53 88888.00 2016-08-09 22:52:15.750 222 12557.88 117.10 54505.53 88888.00 2016-08-09 22:52:15.875 222 12557.83 117.12 54505.53 88888.00 2016-08-09 22:52:16.000 222 12557.83 117.12 54505.53 88888.00 2016-08-09 22:52:16.125 222 12557.75 117.15 54505.50 88888.00 2016-08-09 22:52:16.250 222 12557.70 117.12 54505.53 88888.00 2016-08-09 22:52:16.375 222 12557.73 117.12 54505.53 88888.00 2016-08-09 22:52:16.500 222 12557.75 117.15 54505.55 88888.00 2016-08-09 22:52:16.625 222 12557.73 117.15 54505.55 88888.00 2016-08-09 22:52:16.750 222 12557.70 117.17 54505.50 88888.00 2016-08-09 22:52:16.875 222 12557.75 117.17 54505.50 88888.00 2016-08-09 22:52:17.000 222 12557.73 117.15 54505.47 88888.00 2016-08-09 22:52:17.125 222 12557.73 117.15 54505.50 88888.00 2016-08-09 22:52:17.250 222 12557.67 117.12 54505.50 88888.00 2016-08-09 22:52:17.375 222 12557.73 117.12 54505.50 88888.00 2016-08-09 22:52:17.500 222 12557.75 117.15 54505.53 88888.00 2016-08-09 22:52:17.625 222 12557.77 117.15 54505.50 88888.00 2016-08-09 22:52:17.750 222 12557.73 117.12 54505.47 88888.00 2016-08-09 22:52:17.875 222 12557.67 117.10 54505.47 88888.00 2016-08-09 22:52:18.000 222 12557.73 117.08 54505.47 88888.00 2016-08-09 22:52:18.125 222 12557.70 117.03 54505.47 88888.00 2016-08-09 22:52:18.250 222 12557.70 117.05 54505.47 88888.00 2016-08-09 22:52:18.375 222 12557.75 117.12 54505.50 88888.00 2016-08-09 22:52:18.500 222 12557.73 117.12 54505.50 88888.00 2016-08-09 22:52:18.625 222 12557.73 117.10 54505.45 88888.00 2016-08-09 22:52:18.750 222 12557.83 117.22 54505.53 88888.00 2016-08-09 22:52:18.875 222 12557.88 117.28 54505.53 88888.00 2016-08-09 22:52:19.000 222 12557.75 117.15 54505.45 88888.00 2016-08-09 22:52:19.125 222 12557.67 117.10 54505.45 88888.00 2016-08-09 22:52:19.250 222 12557.65 117.15 54505.47 88888.00 2016-08-09 22:52:19.375 222 12557.67 117.15 54505.47 88888.00 2016-08-09 22:52:19.500 222 12557.67 117.12 54505.47 88888.00 2016-08-09 22:52:19.625 222 12557.70 117.12 54505.50 88888.00 2016-08-09 22:52:19.750 222 12557.70 117.10 54505.47 88888.00 2016-08-09 22:52:19.875 222 12557.67 117.08 54505.45 88888.00 2016-08-09 22:52:20.000 222 12557.65 117.10 54505.43 88888.00 2016-08-09 22:52:20.125 222 12557.62 117.10 54505.45 88888.00 2016-08-09 22:52:20.250 222 12557.55 117.08 54505.50 88888.00 2016-08-09 22:52:20.375 222 12557.58 117.10 54505.47 88888.00 2016-08-09 22:52:20.500 222 12557.62 117.10 54505.50 88888.00 2016-08-09 22:52:20.625 222 12557.62 117.08 54505.47 88888.00 2016-08-09 22:52:20.750 222 12557.62 117.08 54505.47 88888.00 2016-08-09 22:52:20.875 222 12557.62 117.10 54505.47 88888.00 2016-08-09 22:52:21.000 222 12557.67 117.08 54505.45 88888.00 2016-08-09 22:52:21.125 222 12557.65 117.08 54505.47 88888.00 2016-08-09 22:52:21.250 222 12557.65 117.05 54505.47 88888.00 2016-08-09 22:52:21.375 222 12557.65 117.10 54505.47 88888.00 2016-08-09 22:52:21.500 222 12557.62 117.12 54505.47 88888.00 2016-08-09 22:52:21.625 222 12557.62 117.10 54505.47 88888.00 2016-08-09 22:52:21.750 222 12557.65 117.08 54505.47 88888.00 2016-08-09 22:52:21.875 222 12557.62 117.05 54505.45 88888.00 2016-08-09 22:52:22.000 222 12557.60 117.03 54505.40 88888.00 2016-08-09 22:52:22.125 222 12557.60 117.08 54505.43 88888.00 2016-08-09 22:52:22.250 222 12557.60 117.12 54505.47 88888.00 2016-08-09 22:52:22.375 222 12557.65 117.12 54505.47 88888.00 2016-08-09 22:52:22.500 222 12557.62 117.08 54505.45 88888.00 2016-08-09 22:52:22.625 222 12557.60 117.08 54505.43 88888.00 2016-08-09 22:52:22.750 222 12557.62 117.05 54505.43 88888.00 2016-08-09 22:52:22.875 222 12557.58 117.08 54505.43 88888.00 2016-08-09 22:52:23.000 222 12557.55 117.05 54505.43 88888.00 2016-08-09 22:52:23.125 222 12557.58 117.05 54505.45 88888.00 2016-08-09 22:52:23.250 222 12557.58 117.03 54505.43 88888.00 2016-08-09 22:52:23.375 222 12557.55 117.05 54505.43 88888.00 2016-08-09 22:52:23.500 222 12557.48 117.08 54505.43 88888.00 2016-08-09 22:52:23.625 222 12557.48 117.08 54505.43 88888.00 2016-08-09 22:52:23.750 222 12557.52 117.08 54505.40 88888.00 2016-08-09 22:52:23.875 222 12557.50 117.08 54505.43 88888.00 2016-08-09 22:52:24.000 222 12557.52 117.05 54505.40 88888.00 2016-08-09 22:52:24.125 222 12557.45 117.05 54505.43 88888.00 2016-08-09 22:52:24.250 222 12557.40 117.05 54505.45 88888.00 2016-08-09 22:52:24.375 222 12557.42 117.10 54505.43 88888.00 2016-08-09 22:52:24.500 222 12557.45 117.08 54505.38 88888.00 2016-08-09 22:52:24.625 222 12557.42 117.05 54505.38 88888.00 2016-08-09 22:52:24.750 222 12557.40 117.05 54505.35 88888.00 2016-08-09 22:52:24.875 222 12557.38 117.10 54505.40 88888.00 2016-08-09 22:52:25.000 222 12557.38 117.10 54505.38 88888.00 2016-08-09 22:52:25.125 222 12557.42 117.10 54505.38 88888.00 2016-08-09 22:52:25.250 222 12557.48 117.12 54505.40 88888.00 2016-08-09 22:52:25.375 222 12557.52 117.12 54505.40 88888.00 2016-08-09 22:52:25.500 222 12557.48 117.12 54505.40 88888.00 2016-08-09 22:52:25.625 222 12557.40 117.10 54505.40 88888.00 2016-08-09 22:52:25.750 222 12557.38 117.10 54505.38 88888.00 2016-08-09 22:52:25.875 222 12557.40 117.12 54505.40 88888.00 2016-08-09 22:52:26.000 222 12557.38 117.15 54505.38 88888.00 2016-08-09 22:52:26.125 222 12557.38 117.17 54505.38 88888.00 2016-08-09 22:52:26.250 222 12557.35 117.15 54505.35 88888.00 2016-08-09 22:52:26.375 222 12557.38 117.12 54505.35 88888.00 2016-08-09 22:52:26.500 222 12557.38 117.12 54505.38 88888.00 2016-08-09 22:52:26.625 222 12557.38 117.10 54505.35 88888.00 2016-08-09 22:52:26.750 222 12557.35 117.10 54505.35 88888.00 2016-08-09 22:52:26.875 222 12557.30 117.10 54505.32 88888.00 2016-08-09 22:52:27.000 222 12557.33 117.08 54505.35 88888.00 2016-08-09 22:52:27.125 222 12557.30 117.12 54505.38 88888.00 2016-08-09 22:52:27.250 222 12557.25 117.15 54505.38 88888.00 2016-08-09 22:52:27.375 222 12557.27 117.15 54505.38 88888.00 2016-08-09 22:52:27.500 222 12557.25 117.15 54505.40 88888.00 2016-08-09 22:52:27.625 222 12557.27 117.10 54505.38 88888.00 2016-08-09 22:52:27.750 222 12557.25 117.08 54505.32 88888.00 2016-08-09 22:52:27.875 222 12557.25 117.10 54505.32 88888.00 2016-08-09 22:52:28.000 222 12557.25 117.17 54505.38 88888.00 2016-08-09 22:52:28.125 222 12557.27 117.17 54505.38 88888.00 2016-08-09 22:52:28.250 222 12557.20 117.10 54505.38 88888.00 2016-08-09 22:52:28.375 222 12557.25 117.15 54505.38 88888.00 2016-08-09 22:52:28.500 222 12557.20 117.12 54505.35 88888.00 2016-08-09 22:52:28.625 222 12557.17 117.10 54505.35 88888.00 2016-08-09 22:52:28.750 222 12557.23 117.12 54505.35 88888.00 2016-08-09 22:52:28.875 222 12557.20 117.15 54505.35 88888.00 2016-08-09 22:52:29.000 222 12557.15 117.08 54505.35 88888.00 2016-08-09 22:52:29.125 222 12557.17 117.12 54505.40 88888.00 2016-08-09 22:52:29.250 222 12557.20 117.12 54505.40 88888.00 2016-08-09 22:52:29.375 222 12557.23 117.15 54505.40 88888.00 2016-08-09 22:52:29.500 222 12557.23 117.15 54505.40 88888.00 2016-08-09 22:52:29.625 222 12557.23 117.17 54505.40 88888.00 2016-08-09 22:52:29.750 222 12557.17 117.12 54505.40 88888.00 2016-08-09 22:52:29.875 222 12557.15 117.08 54505.38 88888.00 2016-08-09 22:52:30.000 222 12557.17 117.10 54505.38 88888.00 2016-08-09 22:52:30.125 222 12557.15 117.12 54505.40 88888.00 2016-08-09 22:52:30.250 222 12557.10 117.17 54505.40 88888.00 2016-08-09 22:52:30.375 222 12557.15 117.20 54505.40 88888.00 2016-08-09 22:52:30.500 222 12557.08 117.12 54505.38 88888.00 2016-08-09 22:52:30.625 222 12557.02 117.12 54505.40 88888.00 2016-08-09 22:52:30.750 222 12557.02 117.10 54505.40 88888.00 2016-08-09 22:52:30.875 222 12557.08 117.15 54505.40 88888.00 2016-08-09 22:52:31.000 222 12557.10 117.12 54505.38 88888.00 2016-08-09 22:52:31.125 222 12557.08 117.15 54505.38 88888.00 2016-08-09 22:52:31.250 222 12557.00 117.12 54505.40 88888.00 2016-08-09 22:52:31.375 222 12557.00 117.15 54505.38 88888.00 2016-08-09 22:52:31.500 222 12557.00 117.15 54505.38 88888.00 2016-08-09 22:52:31.625 222 12557.00 117.12 54505.38 88888.00 2016-08-09 22:52:31.750 222 12556.98 117.15 54505.38 88888.00 2016-08-09 22:52:31.875 222 12556.92 117.17 54505.43 88888.00 2016-08-09 22:52:32.000 222 12556.90 117.17 54505.40 88888.00 2016-08-09 22:52:32.125 222 12556.88 117.15 54505.40 88888.00 2016-08-09 22:52:32.250 222 12556.83 117.12 54505.40 88888.00 2016-08-09 22:52:32.375 222 12556.90 117.12 54505.38 88888.00 2016-08-09 22:52:32.500 222 12556.90 117.12 54505.38 88888.00 2016-08-09 22:52:32.625 222 12556.88 117.10 54505.38 88888.00 2016-08-09 22:52:32.750 222 12556.88 117.12 54505.40 88888.00 2016-08-09 22:52:32.875 222 12556.90 117.10 54505.40 88888.00 2016-08-09 22:52:33.000 222 12556.85 117.05 54505.38 88888.00 2016-08-09 22:52:33.125 222 12556.80 117.00 54505.40 88888.00 2016-08-09 22:52:33.250 222 12556.77 117.00 54505.43 88888.00 2016-08-09 22:52:33.375 222 12556.80 117.05 54505.43 88888.00 2016-08-09 22:52:33.500 222 12556.77 117.05 54505.43 88888.00 2016-08-09 22:52:33.625 222 12556.77 117.08 54505.40 88888.00 2016-08-09 22:52:33.750 222 12556.75 117.08 54505.40 88888.00 2016-08-09 22:52:33.875 222 12556.73 117.03 54505.38 88888.00 2016-08-09 22:52:34.000 222 12556.80 117.03 54505.38 88888.00 2016-08-09 22:52:34.125 222 12556.83 117.08 54505.40 88888.00 2016-08-09 22:52:34.250 222 12556.80 117.03 54505.40 88888.00 2016-08-09 22:52:34.375 222 12556.75 117.03 54505.38 88888.00 2016-08-09 22:52:34.500 222 12556.67 117.03 54505.38 88888.00 2016-08-09 22:52:34.625 222 12556.65 117.03 54505.40 88888.00 2016-08-09 22:52:34.750 222 12556.70 117.03 54505.43 88888.00 2016-08-09 22:52:34.875 222 12556.70 117.05 54505.43 88888.00 2016-08-09 22:52:35.000 222 12556.65 117.03 54505.43 88888.00 2016-08-09 22:52:35.125 222 12556.70 117.03 54505.45 88888.00 2016-08-09 22:52:35.250 222 12556.73 117.03 54505.50 88888.00 2016-08-09 22:52:35.375 222 12556.75 117.05 54505.47 88888.00 2016-08-09 22:52:35.500 222 12556.73 117.00 54505.40 88888.00 2016-08-09 22:52:35.625 222 12556.67 117.00 54505.40 88888.00 2016-08-09 22:52:35.750 222 12556.67 116.97 54505.40 88888.00 2016-08-09 22:52:35.875 222 12556.67 117.00 54505.43 88888.00 2016-08-09 22:52:36.000 222 12556.67 116.97 54505.40 88888.00 2016-08-09 22:52:36.125 222 12556.73 117.00 54505.43 88888.00 2016-08-09 22:52:36.250 222 12556.65 116.97 54505.43 88888.00 2016-08-09 22:52:36.375 222 12556.65 117.03 54505.47 88888.00 2016-08-09 22:52:36.500 222 12556.65 116.97 54505.45 88888.00 2016-08-09 22:52:36.625 222 12556.62 116.95 54505.43 88888.00 2016-08-09 22:52:36.750 222 12556.55 116.97 54505.45 88888.00 2016-08-09 22:52:36.875 222 12556.45 116.97 54505.45 88888.00 2016-08-09 22:52:37.000 222 12556.45 116.97 54505.45 88888.00 2016-08-09 22:52:37.125 222 12556.42 116.95 54505.43 88888.00 2016-08-09 22:52:37.250 222 12556.45 116.92 54505.43 88888.00 2016-08-09 22:52:37.375 222 12556.50 116.92 54505.43 88888.00 2016-08-09 22:52:37.500 222 12556.48 116.92 54505.45 88888.00 2016-08-09 22:52:37.625 222 12556.50 116.92 54505.47 88888.00 2016-08-09 22:52:37.750 222 12556.48 116.92 54505.50 88888.00 2016-08-09 22:52:37.875 222 12556.45 116.90 54505.47 88888.00 2016-08-09 22:52:38.000 222 12556.42 116.90 54505.47 88888.00 2016-08-09 22:52:38.125 222 12556.38 116.90 54505.47 88888.00 2016-08-09 22:52:38.250 222 12556.30 116.88 54505.47 88888.00 2016-08-09 22:52:38.375 222 12556.38 116.92 54505.47 88888.00 2016-08-09 22:52:38.500 222 12556.38 116.92 54505.50 88888.00 2016-08-09 22:52:38.625 222 12556.35 116.90 54505.47 88888.00 2016-08-09 22:52:38.750 222 12556.35 116.90 54505.50 88888.00 2016-08-09 22:52:38.875 222 12556.27 116.90 54505.47 88888.00 2016-08-09 22:52:39.000 222 12556.20 116.85 54505.47 88888.00 2016-08-09 22:52:39.125 222 12556.15 116.85 54505.50 88888.00 2016-08-09 22:52:39.250 222 12556.23 116.85 54505.53 88888.00 2016-08-09 22:52:39.375 222 12556.35 116.88 54505.53 88888.00 2016-08-09 22:52:39.500 222 12556.27 116.85 54505.50 88888.00 2016-08-09 22:52:39.625 222 12556.17 116.83 54505.50 88888.00 2016-08-09 22:52:39.750 222 12556.17 116.83 54505.53 88888.00 2016-08-09 22:52:39.875 222 12556.15 116.83 54505.53 88888.00 2016-08-09 22:52:40.000 222 12556.20 116.83 54505.55 88888.00 2016-08-09 22:52:40.125 222 12556.27 116.80 54505.55 88888.00 2016-08-09 22:52:40.250 222 12556.27 116.78 54505.53 88888.00 2016-08-09 22:52:40.375 222 12556.25 116.78 54505.50 88888.00 2016-08-09 22:52:40.500 222 12556.17 116.78 54505.53 88888.00 2016-08-09 22:52:40.625 222 12556.25 116.78 54505.53 88888.00 2016-08-09 22:52:40.750 222 12556.25 116.80 54505.53 88888.00 2016-08-09 22:52:40.875 222 12556.27 116.83 54505.55 88888.00 2016-08-09 22:52:41.000 222 12556.20 116.80 54505.53 88888.00 2016-08-09 22:52:41.125 222 12556.12 116.75 54505.53 88888.00 2016-08-09 22:52:41.250 222 12556.15 116.65 54505.53 88888.00 2016-08-09 22:52:41.375 222 12556.17 116.65 54505.53 88888.00 2016-08-09 22:52:41.500 222 12556.15 116.70 54505.53 88888.00 2016-08-09 22:52:41.625 222 12556.12 116.72 54505.55 88888.00 2016-08-09 22:52:41.750 222 12556.12 116.72 54505.53 88888.00 2016-08-09 22:52:41.875 222 12556.05 116.72 54505.53 88888.00 2016-08-09 22:52:42.000 222 12556.00 116.72 54505.53 88888.00 2016-08-09 22:52:42.125 222 12555.98 116.70 54505.53 88888.00 2016-08-09 22:52:42.250 222 12555.98 116.67 54505.55 88888.00 2016-08-09 22:52:42.375 222 12556.00 116.65 54505.55 88888.00 2016-08-09 22:52:42.500 222 12556.00 116.67 54505.55 88888.00 2016-08-09 22:52:42.625 222 12556.05 116.65 54505.53 88888.00 2016-08-09 22:52:42.750 222 12556.00 116.62 54505.53 88888.00 2016-08-09 22:52:42.875 222 12555.95 116.65 54505.55 88888.00 2016-08-09 22:52:43.000 222 12555.95 116.65 54505.55 88888.00 2016-08-09 22:52:43.125 222 12555.95 116.65 54505.57 88888.00 2016-08-09 22:52:43.250 222 12555.92 116.60 54505.55 88888.00 2016-08-09 22:52:43.375 222 12555.95 116.62 54505.55 88888.00 2016-08-09 22:52:43.500 222 12555.95 116.65 54505.57 88888.00 2016-08-09 22:52:43.625 222 12555.88 116.62 54505.55 88888.00 2016-08-09 22:52:43.750 222 12555.77 116.62 54505.55 88888.00 2016-08-09 22:52:43.875 222 12555.83 116.62 54505.53 88888.00 2016-08-09 22:52:44.000 222 12555.85 116.62 54505.53 88888.00 2016-08-09 22:52:44.125 222 12555.77 116.62 54505.57 88888.00 2016-08-09 22:52:44.250 222 12555.75 116.58 54505.55 88888.00 2016-08-09 22:52:44.375 222 12555.75 116.60 54505.53 88888.00 2016-08-09 22:52:44.500 222 12555.77 116.62 54505.50 88888.00 2016-08-09 22:52:44.625 222 12555.83 116.65 54505.55 88888.00 2016-08-09 22:52:44.750 222 12555.80 116.62 54505.57 88888.00 2016-08-09 22:52:44.875 222 12555.75 116.62 54505.57 88888.00 2016-08-09 22:52:45.000 222 12555.70 116.60 54505.55 88888.00 2016-08-09 22:52:45.125 222 12555.75 116.58 54505.55 88888.00 2016-08-09 22:52:45.250 222 12555.73 116.55 54505.55 88888.00 2016-08-09 22:52:45.375 222 12555.77 116.58 54505.55 88888.00 2016-08-09 22:52:45.500 222 12555.77 116.58 54505.55 88888.00 2016-08-09 22:52:45.625 222 12555.85 116.55 54505.55 88888.00 2016-08-09 22:52:45.750 222 12555.88 116.53 54505.55 88888.00 2016-08-09 22:52:45.875 222 12555.77 116.50 54505.55 88888.00 2016-08-09 22:52:46.000 222 12555.75 116.50 54505.55 88888.00 2016-08-09 22:52:46.125 222 12555.77 116.50 54505.57 88888.00 2016-08-09 22:52:46.250 222 12555.75 116.50 54505.57 88888.00 2016-08-09 22:52:46.375 222 12555.73 116.50 54505.57 88888.00 2016-08-09 22:52:46.500 222 12555.67 116.47 54505.57 88888.00 2016-08-09 22:52:46.625 222 12555.70 116.53 54505.60 88888.00 2016-08-09 22:52:46.750 222 12555.77 116.62 54505.65 88888.00 2016-08-09 22:52:46.875 222 12555.70 116.60 54505.62 88888.00 2016-08-09 22:52:47.000 222 12555.62 116.50 54505.57 88888.00 2016-08-09 22:52:47.125 222 12555.58 116.50 54505.57 88888.00 2016-08-09 22:52:47.250 222 12555.60 116.55 54505.62 88888.00 2016-08-09 22:52:47.375 222 12555.65 116.50 54505.60 88888.00 2016-08-09 22:52:47.500 222 12555.58 116.45 54505.55 88888.00 2016-08-09 22:52:47.625 222 12555.55 116.45 54505.57 88888.00 2016-08-09 22:52:47.750 222 12555.55 116.50 54505.60 88888.00 2016-08-09 22:52:47.875 222 12555.52 116.53 54505.62 88888.00 2016-08-09 22:52:48.000 222 12555.55 116.47 54505.62 88888.00 2016-08-09 22:52:48.125 222 12555.55 116.47 54505.62 88888.00 2016-08-09 22:52:48.250 222 12555.55 116.45 54505.60 88888.00 2016-08-09 22:52:48.375 222 12555.52 116.47 54505.60 88888.00 2016-08-09 22:52:48.500 222 12555.42 116.50 54505.60 88888.00 2016-08-09 22:52:48.625 222 12555.42 116.53 54505.60 88888.00 2016-08-09 22:52:48.750 222 12555.50 116.53 54505.60 88888.00 2016-08-09 22:52:48.875 222 12555.50 116.50 54505.60 88888.00 2016-08-09 22:52:49.000 222 12555.48 116.50 54505.62 88888.00 2016-08-09 22:52:49.125 222 12555.50 116.47 54505.65 88888.00 2016-08-09 22:52:49.250 222 12555.45 116.42 54505.60 88888.00 2016-08-09 22:52:49.375 222 12555.48 116.42 54505.57 88888.00 2016-08-09 22:52:49.500 222 12555.48 116.42 54505.60 88888.00 2016-08-09 22:52:49.625 222 12555.48 116.47 54505.65 88888.00 2016-08-09 22:52:49.750 222 12555.48 116.50 54505.65 88888.00 2016-08-09 22:52:49.875 222 12555.42 116.45 54505.62 88888.00 2016-08-09 22:52:50.000 222 12555.40 116.45 54505.62 88888.00 2016-08-09 22:52:50.125 222 12555.40 116.47 54505.60 88888.00 2016-08-09 22:52:50.250 222 12555.27 116.45 54505.62 88888.00 2016-08-09 22:52:50.375 222 12555.23 116.42 54505.62 88888.00 2016-08-09 22:52:50.500 222 12555.23 116.42 54505.62 88888.00 2016-08-09 22:52:50.625 222 12555.25 116.45 54505.62 88888.00 2016-08-09 22:52:50.750 222 12555.30 116.45 54505.60 88888.00 2016-08-09 22:52:50.875 222 12555.38 116.47 54505.65 88888.00 2016-08-09 22:52:51.000 222 12555.33 116.50 54505.65 88888.00 2016-08-09 22:52:51.125 222 12555.20 116.47 54505.65 88888.00 2016-08-09 22:52:51.250 222 12555.23 116.45 54505.62 88888.00 2016-08-09 22:52:51.375 222 12555.25 116.42 54505.62 88888.00 2016-08-09 22:52:51.500 222 12555.25 116.42 54505.62 88888.00 2016-08-09 22:52:51.625 222 12555.25 116.45 54505.62 88888.00 2016-08-09 22:52:51.750 222 12555.27 116.45 54505.60 88888.00 2016-08-09 22:52:51.875 222 12555.27 116.42 54505.60 88888.00 2016-08-09 22:52:52.000 222 12555.27 116.40 54505.57 88888.00 2016-08-09 22:52:52.125 222 12555.25 116.42 54505.62 88888.00 2016-08-09 22:52:52.250 222 12555.20 116.40 54505.65 88888.00 2016-08-09 22:52:52.375 222 12555.20 116.40 54505.62 88888.00 2016-08-09 22:52:52.500 222 12555.17 116.42 54505.62 88888.00 2016-08-09 22:52:52.625 222 12555.12 116.45 54505.62 88888.00 2016-08-09 22:52:52.750 222 12555.12 116.45 54505.62 88888.00 2016-08-09 22:52:52.875 222 12555.20 116.45 54505.60 88888.00 2016-08-09 22:52:53.000 222 12555.25 116.42 54505.60 88888.00 2016-08-09 22:52:53.125 222 12555.20 116.42 54505.57 88888.00 2016-08-09 22:52:53.250 222 12555.10 116.38 54505.57 88888.00 2016-08-09 22:52:53.375 222 12555.12 116.40 54505.60 88888.00 2016-08-09 22:52:53.500 222 12555.15 116.42 54505.60 88888.00 2016-08-09 22:52:53.625 222 12555.12 116.42 54505.62 88888.00 2016-08-09 22:52:53.750 222 12555.15 116.50 54505.70 88888.00 2016-08-09 22:52:53.875 222 12555.15 116.50 54505.68 88888.00 2016-08-09 22:52:54.000 222 12555.15 116.45 54505.62 88888.00 2016-08-09 22:52:54.125 222 12555.17 116.42 54505.62 88888.00 2016-08-09 22:52:54.250 222 12555.15 116.42 54505.62 88888.00 2016-08-09 22:52:54.375 222 12555.08 116.42 54505.65 88888.00 2016-08-09 22:52:54.500 222 12555.00 116.42 54505.65 88888.00 2016-08-09 22:52:54.625 222 12555.05 116.42 54505.62 88888.00 2016-08-09 22:52:54.750 222 12555.00 116.42 54505.62 88888.00 2016-08-09 22:52:54.875 222 12555.00 116.40 54505.60 88888.00 2016-08-09 22:52:55.000 222 12555.02 116.38 54505.60 88888.00 2016-08-09 22:52:55.125 222 12554.98 116.33 54505.62 88888.00 2016-08-09 22:52:55.250 222 12554.90 116.33 54505.62 88888.00 2016-08-09 22:52:55.375 222 12554.95 116.33 54505.62 88888.00 2016-08-09 22:52:55.500 222 12554.95 116.33 54505.62 88888.00 2016-08-09 22:52:55.625 222 12554.98 116.35 54505.62 88888.00 2016-08-09 22:52:55.750 222 12554.95 116.35 54505.62 88888.00 2016-08-09 22:52:55.875 222 12554.92 116.35 54505.62 88888.00 2016-08-09 22:52:56.000 222 12554.92 116.38 54505.62 88888.00 2016-08-09 22:52:56.125 222 12554.92 116.42 54505.60 88888.00 2016-08-09 22:52:56.250 222 12554.90 116.42 54505.62 88888.00 2016-08-09 22:52:56.375 222 12554.95 116.40 54505.62 88888.00 2016-08-09 22:52:56.500 222 12554.92 116.35 54505.62 88888.00 2016-08-09 22:52:56.625 222 12554.92 116.33 54505.62 88888.00 2016-08-09 22:52:56.750 222 12554.92 116.38 54505.62 88888.00 2016-08-09 22:52:56.875 222 12554.92 116.40 54505.62 88888.00 2016-08-09 22:52:57.000 222 12554.95 116.40 54505.62 88888.00 2016-08-09 22:52:57.125 222 12554.95 116.35 54505.65 88888.00 2016-08-09 22:52:57.250 222 12554.90 116.35 54505.65 88888.00 2016-08-09 22:52:57.375 222 12554.83 116.38 54505.65 88888.00 2016-08-09 22:52:57.500 222 12554.80 116.35 54505.62 88888.00 2016-08-09 22:52:57.625 222 12554.83 116.35 54505.62 88888.00 2016-08-09 22:52:57.750 222 12554.83 116.30 54505.62 88888.00 2016-08-09 22:52:57.875 222 12554.80 116.33 54505.60 88888.00 2016-08-09 22:52:58.000 222 12554.85 116.33 54505.60 88888.00 2016-08-09 22:52:58.125 222 12554.85 116.38 54505.62 88888.00 2016-08-09 22:52:58.250 222 12554.83 116.35 54505.65 88888.00 2016-08-09 22:52:58.375 222 12554.83 116.35 54505.60 88888.00 2016-08-09 22:52:58.500 222 12554.80 116.33 54505.57 88888.00 2016-08-09 22:52:58.625 222 12554.80 116.33 54505.60 88888.00 2016-08-09 22:52:58.750 222 12554.80 116.30 54505.60 88888.00 2016-08-09 22:52:58.875 222 12554.80 116.30 54505.62 88888.00 2016-08-09 22:52:59.000 222 12554.75 116.33 54505.60 88888.00 2016-08-09 22:52:59.125 222 12554.80 116.33 54505.62 88888.00 2016-08-09 22:52:59.250 222 12554.80 116.33 54505.62 88888.00 2016-08-09 22:52:59.375 222 12554.75 116.33 54505.62 88888.00 2016-08-09 22:52:59.500 222 12554.70 116.30 54505.57 88888.00 2016-08-09 22:52:59.625 222 12554.70 116.33 54505.62 88888.00 2016-08-09 22:52:59.750 222 12554.67 116.33 54505.65 88888.00 2016-08-09 22:52:59.875 222 12554.73 116.35 54505.62 88888.00 2016-08-09 22:53:00.000 222 12554.73 116.30 54505.57 88888.00 2016-08-09 22:53:00.125 222 12554.73 116.30 54505.57 88888.00 2016-08-09 22:53:00.250 222 12554.60 116.28 54505.60 88888.00 2016-08-09 22:53:00.375 222 12554.60 116.30 54505.60 88888.00 2016-08-09 22:53:00.500 222 12554.65 116.35 54505.62 88888.00 2016-08-09 22:53:00.625 222 12554.62 116.33 54505.60 88888.00 2016-08-09 22:53:00.750 222 12554.58 116.30 54505.60 88888.00 2016-08-09 22:53:00.875 222 12554.60 116.30 54505.62 88888.00 2016-08-09 22:53:01.000 222 12554.65 116.30 54505.60 88888.00 2016-08-09 22:53:01.125 222 12554.73 116.28 54505.60 88888.00 2016-08-09 22:53:01.250 222 12554.65 116.30 54505.60 88888.00 2016-08-09 22:53:01.375 222 12554.67 116.28 54505.62 88888.00 2016-08-09 22:53:01.500 222 12554.70 116.25 54505.60 88888.00 2016-08-09 22:53:01.625 222 12554.67 116.25 54505.60 88888.00 2016-08-09 22:53:01.750 222 12554.67 116.25 54505.60 88888.00 2016-08-09 22:53:01.875 222 12554.67 116.22 54505.60 88888.00 2016-08-09 22:53:02.000 222 12554.70 116.22 54505.60 88888.00 2016-08-09 22:53:02.125 222 12554.73 116.25 54505.57 88888.00 2016-08-09 22:53:02.250 222 12554.67 116.22 54505.57 88888.00 2016-08-09 22:53:02.375 222 12554.60 116.25 54505.60 88888.00 2016-08-09 22:53:02.500 222 12554.52 116.28 54505.57 88888.00 2016-08-09 22:53:02.625 222 12554.52 116.25 54505.57 88888.00 2016-08-09 22:53:02.750 222 12554.58 116.28 54505.60 88888.00 2016-08-09 22:53:02.875 222 12554.70 116.30 54505.60 88888.00 2016-08-09 22:53:03.000 222 12554.75 116.28 54505.57 88888.00 2016-08-09 22:53:03.125 222 12554.70 116.25 54505.57 88888.00 2016-08-09 22:53:03.250 222 12554.67 116.28 54505.57 88888.00 2016-08-09 22:53:03.375 222 12554.67 116.30 54505.57 88888.00 2016-08-09 22:53:03.500 222 12554.62 116.33 54505.57 88888.00 2016-08-09 22:53:03.625 222 12554.62 116.30 54505.57 88888.00 2016-08-09 22:53:03.750 222 12554.58 116.25 54505.57 88888.00 2016-08-09 22:53:03.875 222 12554.52 116.30 54505.55 88888.00 2016-08-09 22:53:04.000 222 12554.52 116.28 54505.53 88888.00 2016-08-09 22:53:04.125 222 12554.55 116.28 54505.55 88888.00 2016-08-09 22:53:04.250 222 12554.55 116.30 54505.55 88888.00 2016-08-09 22:53:04.375 222 12554.62 116.30 54505.55 88888.00 2016-08-09 22:53:04.500 222 12554.73 116.35 54505.57 88888.00 2016-08-09 22:53:04.625 222 12554.65 116.33 54505.60 88888.00 2016-08-09 22:53:04.750 222 12554.62 116.30 54505.57 88888.00 2016-08-09 22:53:04.875 222 12554.62 116.25 54505.53 88888.00 2016-08-09 22:53:05.000 222 12554.62 116.22 54505.53 88888.00 2016-08-09 22:53:05.125 222 12554.60 116.25 54505.53 88888.00 2016-08-09 22:53:05.250 222 12554.60 116.25 54505.53 88888.00 2016-08-09 22:53:05.375 222 12554.58 116.28 54505.53 88888.00 2016-08-09 22:53:05.500 222 12554.52 116.28 54505.50 88888.00 2016-08-09 22:53:05.625 222 12554.55 116.22 54505.50 88888.00 2016-08-09 22:53:05.750 222 12554.55 116.28 54505.50 88888.00 2016-08-09 22:53:05.875 222 12554.58 116.30 54505.50 88888.00 2016-08-09 22:53:06.000 222 12554.62 116.28 54505.47 88888.00 2016-08-09 22:53:06.125 222 12554.60 116.20 54505.47 88888.00 2016-08-09 22:53:06.250 222 12554.52 116.15 54505.47 88888.00 2016-08-09 22:53:06.375 222 12554.58 116.20 54505.50 88888.00 2016-08-09 22:53:06.500 222 12554.58 116.22 54505.50 88888.00 2016-08-09 22:53:06.625 222 12554.62 116.25 54505.47 88888.00 2016-08-09 22:53:06.750 222 12554.62 116.22 54505.47 88888.00 2016-08-09 22:53:06.875 222 12554.60 116.22 54505.50 88888.00 2016-08-09 22:53:07.000 222 12554.60 116.28 54505.50 88888.00 2016-08-09 22:53:07.125 222 12554.62 116.33 54505.50 88888.00 2016-08-09 22:53:07.250 222 12554.58 116.30 54505.47 88888.00 2016-08-09 22:53:07.375 222 12554.60 116.33 54505.45 88888.00 2016-08-09 22:53:07.500 222 12554.65 116.30 54505.47 88888.00 2016-08-09 22:53:07.625 222 12554.65 116.33 54505.47 88888.00 2016-08-09 22:53:07.750 222 12554.62 116.33 54505.47 88888.00 2016-08-09 22:53:07.875 222 12554.65 116.33 54505.45 88888.00 2016-08-09 22:53:08.000 222 12554.65 116.33 54505.43 88888.00 2016-08-09 22:53:08.125 222 12554.62 116.28 54505.43 88888.00 2016-08-09 22:53:08.250 222 12554.60 116.28 54505.43 88888.00 2016-08-09 22:53:08.375 222 12554.67 116.33 54505.45 88888.00 2016-08-09 22:53:08.500 222 12554.70 116.33 54505.43 88888.00 2016-08-09 22:53:08.625 222 12554.67 116.33 54505.45 88888.00 2016-08-09 22:53:08.750 222 12554.60 116.33 54505.45 88888.00 2016-08-09 22:53:08.875 222 12554.62 116.33 54505.43 88888.00 2016-08-09 22:53:09.000 222 12554.62 116.33 54505.43 88888.00 2016-08-09 22:53:09.125 222 12554.67 116.38 54505.45 88888.00 2016-08-09 22:53:09.250 222 12554.62 116.35 54505.43 88888.00 2016-08-09 22:53:09.375 222 12554.65 116.30 54505.43 88888.00 2016-08-09 22:53:09.500 222 12554.67 116.30 54505.43 88888.00 2016-08-09 22:53:09.625 222 12554.70 116.30 54505.40 88888.00 2016-08-09 22:53:09.750 222 12554.65 116.35 54505.40 88888.00 2016-08-09 22:53:09.875 222 12554.65 116.38 54505.43 88888.00 2016-08-09 22:53:10.000 222 12554.65 116.40 54505.43 88888.00 2016-08-09 22:53:10.125 222 12554.75 116.42 54505.45 88888.00 2016-08-09 22:53:10.250 222 12554.75 116.42 54505.45 88888.00 2016-08-09 22:53:10.375 222 12554.77 116.40 54505.45 88888.00 2016-08-09 22:53:10.500 222 12554.80 116.38 54505.40 88888.00 2016-08-09 22:53:10.625 222 12554.80 116.38 54505.38 88888.00 2016-08-09 22:53:10.750 222 12554.80 116.40 54505.38 88888.00 2016-08-09 22:53:10.875 222 12554.80 116.40 54505.35 88888.00 2016-08-09 22:53:11.000 222 12554.80 116.38 54505.32 88888.00 2016-08-09 22:53:11.125 222 12554.73 116.38 54505.35 88888.00 2016-08-09 22:53:11.250 222 12554.67 116.35 54505.38 88888.00 2016-08-09 22:53:11.375 222 12554.65 116.35 54505.38 88888.00 2016-08-09 22:53:11.500 222 12554.67 116.35 54505.38 88888.00 2016-08-09 22:53:11.625 222 12554.75 116.38 54505.35 88888.00 2016-08-09 22:53:11.750 222 12554.80 116.38 54505.35 88888.00 2016-08-09 22:53:11.875 222 12554.77 116.38 54505.35 88888.00 2016-08-09 22:53:12.000 222 12554.75 116.38 54505.35 88888.00 2016-08-09 22:53:12.125 222 12554.75 116.38 54505.38 88888.00 2016-08-09 22:53:12.250 222 12554.70 116.38 54505.38 88888.00 2016-08-09 22:53:12.375 222 12554.67 116.38 54505.32 88888.00 2016-08-09 22:53:12.500 222 12554.62 116.38 54505.32 88888.00 2016-08-09 22:53:12.625 222 12554.70 116.40 54505.35 88888.00 2016-08-09 22:53:12.750 222 12554.73 116.40 54505.32 88888.00 2016-08-09 22:53:12.875 222 12554.77 116.42 54505.30 88888.00 2016-08-09 22:53:13.000 222 12554.85 116.40 54505.30 88888.00 2016-08-09 22:53:13.125 222 12554.85 116.40 54505.30 88888.00 2016-08-09 22:53:13.250 222 12554.75 116.38 54505.32 88888.00 2016-08-09 22:53:13.375 222 12554.77 116.40 54505.30 88888.00 2016-08-09 22:53:13.500 222 12554.77 116.42 54505.28 88888.00 2016-08-09 22:53:13.625 222 12554.80 116.42 54505.28 88888.00 2016-08-09 22:53:13.750 222 12554.83 116.42 54505.30 88888.00 2016-08-09 22:53:13.875 222 12554.77 116.45 54505.30 88888.00 2016-08-09 22:53:14.000 222 12554.73 116.40 54505.28 88888.00 2016-08-09 22:53:14.125 222 12554.67 116.40 54505.30 88888.00 2016-08-09 22:53:14.250 222 12554.67 116.42 54505.32 88888.00 2016-08-09 22:53:14.375 222 12554.70 116.45 54505.30 88888.00 2016-08-09 22:53:14.500 222 12554.67 116.47 54505.28 88888.00 2016-08-09 22:53:14.625 222 12554.73 116.47 54505.28 88888.00 2016-08-09 22:53:14.750 222 12554.77 116.45 54505.30 88888.00 2016-08-09 22:53:14.875 222 12554.77 116.47 54505.28 88888.00 2016-08-09 22:53:15.000 222 12554.77 116.50 54505.25 88888.00 2016-08-09 22:53:15.125 222 12554.75 116.47 54505.25 88888.00 2016-08-09 22:53:15.250 222 12554.70 116.45 54505.28 88888.00 2016-08-09 22:53:15.375 222 12554.70 116.45 54505.30 88888.00 2016-08-09 22:53:15.500 222 12554.73 116.50 54505.28 88888.00 2016-08-09 22:53:15.625 222 12554.73 116.45 54505.28 88888.00 2016-08-09 22:53:15.750 222 12554.70 116.47 54505.25 88888.00 2016-08-09 22:53:15.875 222 12554.73 116.47 54505.22 88888.00 2016-08-09 22:53:16.000 222 12554.75 116.45 54505.22 88888.00 2016-08-09 22:53:16.125 222 12554.75 116.47 54505.25 88888.00 2016-08-09 22:53:16.250 222 12554.70 116.45 54505.25 88888.00 2016-08-09 22:53:16.375 222 12554.70 116.45 54505.20 88888.00 2016-08-09 22:53:16.500 222 12554.70 116.47 54505.22 88888.00 2016-08-09 22:53:16.625 222 12554.62 116.53 54505.28 88888.00 2016-08-09 22:53:16.750 222 12554.55 116.47 54505.25 88888.00 2016-08-09 22:53:16.875 222 12554.67 116.50 54505.28 88888.00 2016-08-09 22:53:17.000 222 12554.75 116.53 54505.25 88888.00 2016-08-09 22:53:17.125 222 12554.75 116.50 54505.20 88888.00 2016-08-09 22:53:17.250 222 12554.65 116.47 54505.20 88888.00 2016-08-09 22:53:17.375 222 12554.70 116.50 54505.22 88888.00 2016-08-09 22:53:17.500 222 12554.67 116.50 54505.22 88888.00 2016-08-09 22:53:17.625 222 12554.67 116.53 54505.20 88888.00 2016-08-09 22:53:17.750 222 12554.67 116.50 54505.22 88888.00 2016-08-09 22:53:17.875 222 12554.70 116.50 54505.22 88888.00 2016-08-09 22:53:18.000 222 12554.70 116.53 54505.22 88888.00 2016-08-09 22:53:18.125 222 12554.65 116.50 54505.18 88888.00 2016-08-09 22:53:18.250 222 12554.62 116.47 54505.20 88888.00 2016-08-09 22:53:18.375 222 12554.73 116.50 54505.18 88888.00 2016-08-09 22:53:18.500 222 12554.67 116.50 54505.18 88888.00 2016-08-09 22:53:18.625 222 12554.65 116.53 54505.18 88888.00 2016-08-09 22:53:18.750 222 12554.60 116.55 54505.15 88888.00 2016-08-09 22:53:18.875 222 12554.60 116.55 54505.18 88888.00 2016-08-09 22:53:19.000 222 12554.60 116.53 54505.18 88888.00 2016-08-09 22:53:19.125 222 12554.67 116.55 54505.18 88888.00 2016-08-09 22:53:19.250 222 12554.67 116.55 54505.18 88888.00 2016-08-09 22:53:19.375 222 12554.65 116.58 54505.15 88888.00 2016-08-09 22:53:19.500 222 12554.67 116.60 54505.18 88888.00 2016-08-09 22:53:19.625 222 12554.65 116.60 54505.15 88888.00 2016-08-09 22:53:19.750 222 12554.65 116.60 54505.15 88888.00 2016-08-09 22:53:19.875 222 12554.62 116.60 54505.12 88888.00 2016-08-09 22:53:20.000 222 12554.58 116.55 54505.12 88888.00 2016-08-09 22:53:20.125 222 12554.67 116.58 54505.10 88888.00 2016-08-09 22:53:20.250 222 12554.67 116.60 54505.12 88888.00 2016-08-09 22:53:20.375 222 12554.70 116.65 54505.12 88888.00 2016-08-09 22:53:20.500 222 12554.77 116.65 54505.12 88888.00 2016-08-09 22:53:20.625 222 12554.80 116.65 54505.12 88888.00 2016-08-09 22:53:20.750 222 12554.75 116.62 54505.12 88888.00 2016-08-09 22:53:20.875 222 12554.73 116.60 54505.10 88888.00 2016-08-09 22:53:21.000 222 12554.73 116.60 54505.10 88888.00 2016-08-09 22:53:21.125 222 12554.77 116.62 54505.10 88888.00 2016-08-09 22:53:21.250 222 12554.73 116.65 54505.12 88888.00 2016-08-09 22:53:21.375 222 12554.67 116.70 54505.12 88888.00 2016-08-09 22:53:21.500 222 12554.67 116.67 54505.07 88888.00 2016-08-09 22:53:21.625 222 12554.67 116.67 54505.12 88888.00 2016-08-09 22:53:21.750 222 12554.70 116.72 54505.10 88888.00 2016-08-09 22:53:21.875 222 12554.67 116.72 54505.10 88888.00 2016-08-09 22:53:22.000 222 12554.65 116.72 54505.07 88888.00 2016-08-09 22:53:22.125 222 12554.65 116.70 54505.07 88888.00 2016-08-09 22:53:22.250 222 12554.67 116.67 54505.07 88888.00 2016-08-09 22:53:22.375 222 12554.73 116.67 54505.07 88888.00 2016-08-09 22:53:22.500 222 12554.70 116.65 54505.10 88888.00 2016-08-09 22:53:22.625 222 12554.65 116.70 54505.10 88888.00 2016-08-09 22:53:22.750 222 12554.58 116.75 54505.07 88888.00 2016-08-09 22:53:22.875 222 12554.60 116.72 54505.05 88888.00 2016-08-09 22:53:23.000 222 12554.65 116.70 54505.05 88888.00 2016-08-09 22:53:23.125 222 12554.67 116.67 54505.07 88888.00 2016-08-09 22:53:23.250 222 12554.60 116.70 54505.05 88888.00 2016-08-09 22:53:23.375 222 12554.48 116.70 54505.05 88888.00 2016-08-09 22:53:23.500 222 12554.50 116.72 54505.07 88888.00 2016-08-09 22:53:23.625 222 12554.58 116.75 54505.10 88888.00 2016-08-09 22:53:23.750 222 12554.60 116.72 54505.05 88888.00 2016-08-09 22:53:23.875 222 12554.60 116.70 54505.03 88888.00 2016-08-09 22:53:24.000 222 12554.65 116.75 54505.07 88888.00 2016-08-09 22:53:24.125 222 12554.62 116.78 54505.07 88888.00 2016-08-09 22:53:24.250 222 12554.50 116.78 54505.05 88888.00 2016-08-09 22:53:24.375 222 12554.50 116.78 54505.05 88888.00 2016-08-09 22:53:24.500 222 12554.55 116.78 54505.07 88888.00 2016-08-09 22:53:24.625 222 12554.52 116.78 54505.05 88888.00 2016-08-09 22:53:24.750 222 12554.52 116.72 54505.03 88888.00 2016-08-09 22:53:24.875 222 12554.50 116.75 54505.00 88888.00 2016-08-09 22:53:25.000 222 12554.55 116.80 54505.00 88888.00 2016-08-09 22:53:25.125 222 12554.58 116.80 54505.03 88888.00 2016-08-09 22:53:25.250 222 12554.48 116.80 54505.05 88888.00 2016-08-09 22:53:25.375 222 12554.55 116.80 54505.05 88888.00 2016-08-09 22:53:25.500 222 12554.58 116.80 54505.05 88888.00 2016-08-09 22:53:25.625 222 12554.52 116.83 54505.00 88888.00 2016-08-09 22:53:25.750 222 12554.45 116.80 54505.00 88888.00 2016-08-09 22:53:25.875 222 12554.45 116.80 54505.03 88888.00 2016-08-09 22:53:26.000 222 12554.40 116.83 54505.05 88888.00 2016-08-09 22:53:26.125 222 12554.40 116.83 54505.05 88888.00 2016-08-09 22:53:26.250 222 12554.38 116.85 54505.03 88888.00 2016-08-09 22:53:26.375 222 12554.40 116.90 54505.07 88888.00 2016-08-09 22:53:26.500 222 12554.42 116.90 54505.07 88888.00 2016-08-09 22:53:26.625 222 12554.35 116.88 54505.03 88888.00 2016-08-09 22:53:26.750 222 12554.40 116.88 54505.03 88888.00 2016-08-09 22:53:26.875 222 12554.42 116.88 54505.03 88888.00 2016-08-09 22:53:27.000 222 12554.40 116.95 54505.05 88888.00 2016-08-09 22:53:27.125 222 12554.33 116.90 54505.03 88888.00 2016-08-09 22:53:27.250 222 12554.30 116.85 54505.00 88888.00 2016-08-09 22:53:27.375 222 12554.45 116.90 54505.05 88888.00 2016-08-09 22:53:27.500 222 12554.45 116.88 54505.03 88888.00 2016-08-09 22:53:27.625 222 12554.42 116.88 54505.03 88888.00 2016-08-09 22:53:27.750 222 12554.38 116.88 54505.00 88888.00 2016-08-09 22:53:27.875 222 12554.35 116.90 54505.00 88888.00 2016-08-09 22:53:28.000 222 12554.38 116.90 54505.00 88888.00 2016-08-09 22:53:28.125 222 12554.38 116.92 54505.03 88888.00 2016-08-09 22:53:28.250 222 12554.33 116.88 54505.00 88888.00 2016-08-09 22:53:28.375 222 12554.33 116.90 54505.00 88888.00 2016-08-09 22:53:28.500 222 12554.35 116.95 54505.00 88888.00 2016-08-09 22:53:28.625 222 12554.45 116.95 54505.00 88888.00 2016-08-09 22:53:28.750 222 12554.45 116.95 54505.00 88888.00 2016-08-09 22:53:28.875 222 12554.42 116.95 54504.97 88888.00 2016-08-09 22:53:29.000 222 12554.38 116.97 54504.95 88888.00 2016-08-09 22:53:29.125 222 12554.35 116.95 54504.97 88888.00 2016-08-09 22:53:29.250 222 12554.33 116.95 54504.97 88888.00 2016-08-09 22:53:29.375 222 12554.33 116.97 54505.00 88888.00 2016-08-09 22:53:29.500 222 12554.35 117.00 54505.00 88888.00 2016-08-09 22:53:29.625 222 12554.33 117.03 54504.97 88888.00 2016-08-09 22:53:29.750 222 12554.33 117.05 54504.97 88888.00 2016-08-09 22:53:29.875 222 12554.30 117.03 54504.95 88888.00 2016-08-09 22:53:30.000 222 12554.33 117.03 54505.00 88888.00 2016-08-09 22:53:30.125 222 12554.40 117.08 54505.00 88888.00 2016-08-09 22:53:30.250 222 12554.35 117.08 54505.00 88888.00 2016-08-09 22:53:30.375 222 12554.33 117.08 54504.97 88888.00 2016-08-09 22:53:30.500 222 12554.33 117.12 54504.97 88888.00 2016-08-09 22:53:30.625 222 12554.33 117.12 54504.95 88888.00 2016-08-09 22:53:30.750 222 12554.38 117.12 54504.97 88888.00 2016-08-09 22:53:30.875 222 12554.35 117.12 54505.00 88888.00 2016-08-09 22:53:31.000 222 12554.33 117.15 54504.95 88888.00 2016-08-09 22:53:31.125 222 12554.30 117.17 54504.95 88888.00 2016-08-09 22:53:31.250 222 12554.30 117.15 54504.97 88888.00 2016-08-09 22:53:31.375 222 12554.27 117.12 54504.97 88888.00 2016-08-09 22:53:31.500 222 12554.17 117.12 54504.97 88888.00 2016-08-09 22:53:31.625 222 12554.20 117.15 54504.97 88888.00 2016-08-09 22:53:31.750 222 12554.30 117.17 54504.95 88888.00 2016-08-09 22:53:31.875 222 12554.30 117.22 54504.93 88888.00 2016-08-09 22:53:32.000 222 12554.30 117.20 54504.93 88888.00 2016-08-09 22:53:32.125 222 12554.25 117.15 54504.93 88888.00 2016-08-09 22:53:32.250 222 12554.17 117.15 54504.95 88888.00 2016-08-09 22:53:32.375 222 12554.12 117.17 54504.93 88888.00 2016-08-09 22:53:32.500 222 12554.12 117.20 54504.95 88888.00 2016-08-09 22:53:32.625 222 12554.17 117.25 54505.00 88888.00 2016-08-09 22:53:32.750 222 12554.17 117.25 54505.00 88888.00 2016-08-09 22:53:32.875 222 12554.12 117.22 54504.95 88888.00 2016-08-09 22:53:33.000 222 12554.12 117.20 54504.90 88888.00 2016-08-09 22:53:33.125 222 12554.15 117.25 54504.90 88888.00 2016-08-09 22:53:33.250 222 12554.20 117.25 54504.93 88888.00 2016-08-09 22:53:33.375 222 12554.20 117.25 54504.93 88888.00 2016-08-09 22:53:33.500 222 12554.15 117.25 54504.93 88888.00 2016-08-09 22:53:33.625 222 12554.12 117.22 54504.90 88888.00 2016-08-09 22:53:33.750 222 12554.15 117.25 54504.93 88888.00 2016-08-09 22:53:33.875 222 12554.10 117.28 54504.93 88888.00 2016-08-09 22:53:34.000 222 12554.10 117.25 54504.90 88888.00 2016-08-09 22:53:34.125 222 12554.10 117.28 54504.93 88888.00 2016-08-09 22:53:34.250 222 12554.08 117.30 54504.93 88888.00 2016-08-09 22:53:34.375 222 12554.10 117.30 54504.90 88888.00 2016-08-09 22:53:34.500 222 12554.08 117.30 54504.90 88888.00 2016-08-09 22:53:34.625 222 12554.02 117.30 54504.90 88888.00 2016-08-09 22:53:34.750 222 12554.00 117.33 54504.90 88888.00 2016-08-09 22:53:34.875 222 12554.02 117.30 54504.90 88888.00 2016-08-09 22:53:35.000 222 12554.08 117.30 54504.90 88888.00 2016-08-09 22:53:35.125 222 12554.15 117.35 54504.97 88888.00 2016-08-09 22:53:35.250 222 12554.10 117.35 54504.93 88888.00 2016-08-09 22:53:35.375 222 12554.10 117.33 54504.88 88888.00 2016-08-09 22:53:35.500 222 12554.05 117.30 54504.88 88888.00 2016-08-09 22:53:35.625 222 12554.00 117.30 54504.88 88888.00 2016-08-09 22:53:35.750 222 12554.00 117.33 54504.88 88888.00 2016-08-09 22:53:35.875 222 12554.02 117.35 54504.88 88888.00 2016-08-09 22:53:36.000 222 12554.08 117.35 54504.88 88888.00 2016-08-09 22:53:36.125 222 12554.05 117.38 54504.90 88888.00 2016-08-09 22:53:36.250 222 12553.95 117.38 54504.85 88888.00 2016-08-09 22:53:36.375 222 12553.95 117.38 54504.85 88888.00 2016-08-09 22:53:36.500 222 12553.95 117.38 54504.88 88888.00 2016-08-09 22:53:36.625 222 12553.92 117.38 54504.88 88888.00 2016-08-09 22:53:36.750 222 12553.92 117.35 54504.88 88888.00 2016-08-09 22:53:36.875 222 12553.95 117.35 54504.88 88888.00 2016-08-09 22:53:37.000 222 12553.95 117.33 54504.88 88888.00 2016-08-09 22:53:37.125 222 12554.00 117.35 54504.88 88888.00 2016-08-09 22:53:37.250 222 12554.02 117.38 54504.82 88888.00 2016-08-09 22:53:37.375 222 12553.98 117.40 54504.85 88888.00 2016-08-09 22:53:37.500 222 12553.92 117.40 54504.82 88888.00 2016-08-09 22:53:37.625 222 12553.92 117.42 54504.85 88888.00 2016-08-09 22:53:37.750 222 12553.95 117.40 54504.85 88888.00 2016-08-09 22:53:37.875 222 12553.92 117.40 54504.85 88888.00 2016-08-09 22:53:38.000 222 12553.92 117.42 54504.82 88888.00 2016-08-09 22:53:38.125 222 12553.92 117.45 54504.85 88888.00 2016-08-09 22:53:38.250 222 12553.83 117.42 54504.85 88888.00 2016-08-09 22:53:38.375 222 12553.92 117.50 54504.90 88888.00 2016-08-09 22:53:38.500 222 12553.90 117.47 54504.90 88888.00 2016-08-09 22:53:38.625 222 12553.85 117.45 54504.88 88888.00 2016-08-09 22:53:38.750 222 12553.80 117.45 54504.85 88888.00 2016-08-09 22:53:38.875 222 12553.77 117.42 54504.85 88888.00 2016-08-09 22:53:39.000 222 12553.80 117.45 54504.82 88888.00 2016-08-09 22:53:39.125 222 12553.77 117.45 54504.88 88888.00 2016-08-09 22:53:39.250 222 12553.75 117.47 54504.88 88888.00 2016-08-09 22:53:39.375 222 12553.83 117.47 54504.85 88888.00 2016-08-09 22:53:39.500 222 12553.83 117.47 54504.82 88888.00 2016-08-09 22:53:39.625 222 12553.80 117.47 54504.82 88888.00 2016-08-09 22:53:39.750 222 12553.80 117.50 54504.85 88888.00 2016-08-09 22:53:39.875 222 12553.80 117.50 54504.88 88888.00 2016-08-09 22:53:40.000 222 12553.83 117.47 54504.85 88888.00 2016-08-09 22:53:40.125 222 12553.75 117.53 54504.85 88888.00 2016-08-09 22:53:40.250 222 12553.70 117.50 54504.82 88888.00 2016-08-09 22:53:40.375 222 12553.77 117.53 54504.85 88888.00 2016-08-09 22:53:40.500 222 12553.83 117.55 54504.85 88888.00 2016-08-09 22:53:40.625 222 12553.80 117.58 54504.85 88888.00 2016-08-09 22:53:40.750 222 12553.75 117.58 54504.85 88888.00 2016-08-09 22:53:40.875 222 12553.77 117.55 54504.85 88888.00 2016-08-09 22:53:41.000 222 12553.83 117.53 54504.85 88888.00 2016-08-09 22:53:41.125 222 12553.85 117.55 54504.82 88888.00 2016-08-09 22:53:41.250 222 12553.77 117.58 54504.88 88888.00 2016-08-09 22:53:41.375 222 12553.67 117.58 54504.85 88888.00 2016-08-09 22:53:41.500 222 12553.67 117.55 54504.82 88888.00 2016-08-09 22:53:41.625 222 12553.73 117.58 54504.82 88888.00 2016-08-09 22:53:41.750 222 12553.75 117.55 54504.82 88888.00 2016-08-09 22:53:41.875 222 12553.73 117.55 54504.80 88888.00 2016-08-09 22:53:42.000 222 12553.73 117.55 54504.80 88888.00 2016-08-09 22:53:42.125 222 12553.77 117.55 54504.82 88888.00 2016-08-09 22:53:42.250 222 12553.75 117.53 54504.82 88888.00 2016-08-09 22:53:42.375 222 12553.77 117.55 54504.85 88888.00 2016-08-09 22:53:42.500 222 12553.80 117.55 54504.85 88888.00 2016-08-09 22:53:42.625 222 12553.77 117.60 54504.85 88888.00 2016-08-09 22:53:42.750 222 12553.77 117.58 54504.85 88888.00 2016-08-09 22:53:42.875 222 12553.75 117.53 54504.82 88888.00 2016-08-09 22:53:43.000 222 12553.70 117.55 54504.82 88888.00 2016-08-09 22:53:43.125 222 12553.70 117.58 54504.82 88888.00 2016-08-09 22:53:43.250 222 12553.73 117.58 54504.82 88888.00 2016-08-09 22:53:43.375 222 12553.80 117.58 54504.82 88888.00 2016-08-09 22:53:43.500 222 12553.73 117.55 54504.85 88888.00 2016-08-09 22:53:43.625 222 12553.70 117.58 54504.88 88888.00 2016-08-09 22:53:43.750 222 12553.67 117.60 54504.85 88888.00 2016-08-09 22:53:43.875 222 12553.65 117.55 54504.85 88888.00 2016-08-09 22:53:44.000 222 12553.65 117.53 54504.82 88888.00 2016-08-09 22:53:44.125 222 12553.73 117.58 54504.85 88888.00 2016-08-09 22:53:44.250 222 12553.70 117.58 54504.85 88888.00 2016-08-09 22:53:44.375 222 12553.75 117.55 54504.85 88888.00 2016-08-09 22:53:44.500 222 12553.77 117.55 54504.82 88888.00 2016-08-09 22:53:44.625 222 12553.73 117.55 54504.82 88888.00 2016-08-09 22:53:44.750 222 12553.60 117.55 54504.82 88888.00 2016-08-09 22:53:44.875 222 12553.60 117.53 54504.85 88888.00 2016-08-09 22:53:45.000 222 12553.60 117.55 54504.85 88888.00 2016-08-09 22:53:45.125 222 12553.60 117.58 54504.82 88888.00 2016-08-09 22:53:45.250 222 12553.58 117.55 54504.85 88888.00 2016-08-09 22:53:45.375 222 12553.62 117.58 54504.82 88888.00 2016-08-09 22:53:45.500 222 12553.62 117.55 54504.82 88888.00 2016-08-09 22:53:45.625 222 12553.55 117.55 54504.82 88888.00 2016-08-09 22:53:45.750 222 12553.50 117.58 54504.85 88888.00 2016-08-09 22:53:45.875 222 12553.52 117.58 54504.82 88888.00 2016-08-09 22:53:46.000 222 12553.50 117.58 54504.85 88888.00 2016-08-09 22:53:46.125 222 12553.52 117.55 54504.82 88888.00 2016-08-09 22:53:46.250 222 12553.52 117.53 54504.85 88888.00 2016-08-09 22:53:46.375 222 12553.58 117.55 54504.85 88888.00 2016-08-09 22:53:46.500 222 12553.60 117.58 54504.85 88888.00 2016-08-09 22:53:46.625 222 12553.58 117.58 54504.85 88888.00 2016-08-09 22:53:46.750 222 12553.60 117.53 54504.82 88888.00 2016-08-09 22:53:46.875 222 12553.58 117.53 54504.82 88888.00 2016-08-09 22:53:47.000 222 12553.55 117.53 54504.82 88888.00 2016-08-09 22:53:47.125 222 12553.55 117.53 54504.85 88888.00 2016-08-09 22:53:47.250 222 12553.55 117.53 54504.85 88888.00 2016-08-09 22:53:47.375 222 12553.55 117.58 54504.85 88888.00 2016-08-09 22:53:47.500 222 12553.52 117.55 54504.85 88888.00 2016-08-09 22:53:47.625 222 12553.48 117.47 54504.85 88888.00 2016-08-09 22:53:47.750 222 12553.48 117.50 54504.85 88888.00 2016-08-09 22:53:47.875 222 12553.48 117.53 54504.85 88888.00 2016-08-09 22:53:48.000 222 12553.48 117.50 54504.82 88888.00 2016-08-09 22:53:48.125 222 12553.45 117.50 54504.85 88888.00 2016-08-09 22:53:48.250 222 12553.35 117.50 54504.85 88888.00 2016-08-09 22:53:48.375 222 12553.38 117.47 54504.82 88888.00 2016-08-09 22:53:48.500 222 12553.40 117.45 54504.85 88888.00 2016-08-09 22:53:48.625 222 12553.45 117.47 54504.85 88888.00 2016-08-09 22:53:48.750 222 12553.50 117.50 54504.82 88888.00 2016-08-09 22:53:48.875 222 12553.45 117.50 54504.82 88888.00 2016-08-09 22:53:49.000 222 12553.38 117.47 54504.85 88888.00 2016-08-09 22:53:49.125 222 12553.40 117.47 54504.85 88888.00 2016-08-09 22:53:49.250 222 12553.45 117.47 54504.88 88888.00 2016-08-09 22:53:49.375 222 12553.45 117.47 54504.88 88888.00 2016-08-09 22:53:49.500 222 12553.38 117.47 54504.85 88888.00 2016-08-09 22:53:49.625 222 12553.40 117.42 54504.82 88888.00 2016-08-09 22:53:49.750 222 12553.48 117.45 54504.85 88888.00 2016-08-09 22:53:49.875 222 12553.50 117.47 54504.82 88888.00 2016-08-09 22:53:50.000 222 12553.45 117.38 54504.80 88888.00 2016-08-09 22:53:50.125 222 12553.42 117.35 54504.82 88888.00 2016-08-09 22:53:50.250 222 12553.42 117.38 54504.85 88888.00 2016-08-09 22:53:50.375 222 12553.45 117.40 54504.85 88888.00 2016-08-09 22:53:50.500 222 12553.45 117.42 54504.88 88888.00 2016-08-09 22:53:50.625 222 12553.48 117.40 54504.82 88888.00 2016-08-09 22:53:50.750 222 12553.45 117.40 54504.85 88888.00 2016-08-09 22:53:50.875 222 12553.42 117.42 54504.88 88888.00 2016-08-09 22:53:51.000 222 12553.45 117.42 54504.90 88888.00 2016-08-09 22:53:51.125 222 12553.48 117.47 54504.97 88888.00 2016-08-09 22:53:51.250 222 12553.40 117.40 54504.90 88888.00 2016-08-09 22:53:51.375 222 12553.38 117.38 54504.90 88888.00 2016-08-09 22:53:51.500 222 12553.40 117.38 54504.88 88888.00 2016-08-09 22:53:51.625 222 12553.48 117.40 54504.90 88888.00 2016-08-09 22:53:51.750 222 12553.45 117.40 54504.88 88888.00 2016-08-09 22:53:51.875 222 12553.40 117.40 54504.88 88888.00 2016-08-09 22:53:52.000 222 12553.38 117.35 54504.88 88888.00 2016-08-09 22:53:52.125 222 12553.35 117.35 54504.85 88888.00 2016-08-09 22:53:52.250 222 12553.33 117.40 54504.88 88888.00 2016-08-09 22:53:52.375 222 12553.38 117.42 54504.88 88888.00 2016-08-09 22:53:52.500 222 12553.35 117.38 54504.88 88888.00 2016-08-09 22:53:52.625 222 12553.35 117.40 54504.88 88888.00 2016-08-09 22:53:52.750 222 12553.40 117.38 54504.88 88888.00 2016-08-09 22:53:52.875 222 12553.38 117.38 54504.88 88888.00 2016-08-09 22:53:53.000 222 12553.33 117.38 54504.88 88888.00 2016-08-09 22:53:53.125 222 12553.35 117.35 54504.88 88888.00 2016-08-09 22:53:53.250 222 12553.27 117.30 54504.82 88888.00 2016-08-09 22:53:53.375 222 12553.25 117.33 54504.85 88888.00 2016-08-09 22:53:53.500 222 12553.25 117.35 54504.85 88888.00 2016-08-09 22:53:53.625 222 12553.27 117.38 54504.88 88888.00 2016-08-09 22:53:53.750 222 12553.33 117.35 54504.88 88888.00 2016-08-09 22:53:53.875 222 12553.35 117.33 54504.85 88888.00 2016-08-09 22:53:54.000 222 12553.35 117.35 54504.85 88888.00 2016-08-09 22:53:54.125 222 12553.30 117.33 54504.88 88888.00 2016-08-09 22:53:54.250 222 12553.27 117.33 54504.88 88888.00 2016-08-09 22:53:54.375 222 12553.27 117.35 54504.90 88888.00 2016-08-09 22:53:54.500 222 12553.27 117.35 54504.88 88888.00 2016-08-09 22:53:54.625 222 12553.25 117.35 54504.88 88888.00 2016-08-09 22:53:54.750 222 12553.20 117.35 54504.88 88888.00 2016-08-09 22:53:54.875 222 12553.25 117.35 54504.85 88888.00 2016-08-09 22:53:55.000 222 12553.27 117.35 54504.85 88888.00 2016-08-09 22:53:55.125 222 12553.23 117.40 54504.85 88888.00 2016-08-09 22:53:55.250 222 12553.20 117.40 54504.88 88888.00 2016-08-09 22:53:55.375 222 12553.25 117.38 54504.85 88888.00 2016-08-09 22:53:55.500 222 12553.27 117.38 54504.88 88888.00 2016-08-09 22:53:55.625 222 12553.27 117.35 54504.88 88888.00 2016-08-09 22:53:55.750 222 12553.27 117.35 54504.88 88888.00 2016-08-09 22:53:55.875 222 12553.25 117.35 54504.85 88888.00 2016-08-09 22:53:56.000 222 12553.20 117.35 54504.82 88888.00 2016-08-09 22:53:56.125 222 12553.25 117.38 54504.88 88888.00 2016-08-09 22:53:56.250 222 12553.23 117.35 54504.88 88888.00 2016-08-09 22:53:56.375 222 12553.27 117.33 54504.85 88888.00 2016-08-09 22:53:56.500 222 12553.33 117.35 54504.85 88888.00 2016-08-09 22:53:56.625 222 12553.38 117.38 54504.85 88888.00 2016-08-09 22:53:56.750 222 12553.40 117.35 54504.85 88888.00 2016-08-09 22:53:56.875 222 12553.35 117.35 54504.88 88888.00 2016-08-09 22:53:57.000 222 12553.30 117.38 54504.85 88888.00 2016-08-09 22:53:57.125 222 12553.33 117.38 54504.90 88888.00 2016-08-09 22:53:57.250 222 12553.30 117.33 54504.85 88888.00 2016-08-09 22:53:57.375 222 12553.27 117.33 54504.85 88888.00 2016-08-09 22:53:57.500 222 12553.30 117.35 54504.85 88888.00 2016-08-09 22:53:57.625 222 12553.35 117.35 54504.85 88888.00 2016-08-09 22:53:57.750 222 12553.35 117.30 54504.85 88888.00 2016-08-09 22:53:57.875 222 12553.35 117.33 54504.85 88888.00 2016-08-09 22:53:58.000 222 12553.38 117.35 54504.88 88888.00 2016-08-09 22:53:58.125 222 12553.33 117.33 54504.88 88888.00 2016-08-09 22:53:58.250 222 12553.27 117.35 54504.90 88888.00 2016-08-09 22:53:58.375 222 12553.35 117.42 54504.93 88888.00 2016-08-09 22:53:58.500 222 12553.45 117.47 54504.93 88888.00 2016-08-09 22:53:58.625 222 12553.48 117.38 54504.85 88888.00 2016-08-09 22:53:58.750 222 12553.48 117.35 54504.82 88888.00 2016-08-09 22:53:58.875 222 12553.40 117.38 54504.85 88888.00 2016-08-09 22:53:59.000 222 12553.33 117.38 54504.85 88888.00 2016-08-09 22:53:59.125 222 12553.38 117.40 54504.85 88888.00 2016-08-09 22:53:59.250 222 12553.35 117.38 54504.85 88888.00 2016-08-09 22:53:59.375 222 12553.40 117.35 54504.82 88888.00 2016-08-09 22:53:59.500 222 12553.42 117.35 54504.85 88888.00 2016-08-09 22:53:59.625 222 12553.38 117.35 54504.82 88888.00 2016-08-09 22:53:59.750 222 12553.42 117.35 54504.82 88888.00 2016-08-09 22:53:59.875 222 12553.45 117.35 54504.85 88888.00 2016-08-09 22:54:00.000 222 12553.42 117.33 54504.82 88888.00 2016-08-09 22:54:00.125 222 12553.35 117.35 54504.85 88888.00 2016-08-09 22:54:00.250 222 12553.30 117.38 54504.82 88888.00 2016-08-09 22:54:00.375 222 12553.48 117.40 54504.85 88888.00 2016-08-09 22:54:00.500 222 12553.50 117.38 54504.85 88888.00 2016-08-09 22:54:00.625 222 12553.48 117.38 54504.82 88888.00 2016-08-09 22:54:00.750 222 12553.42 117.38 54504.80 88888.00 2016-08-09 22:54:00.875 222 12553.40 117.38 54504.82 88888.00 2016-08-09 22:54:01.000 222 12553.48 117.40 54504.82 88888.00 2016-08-09 22:54:01.125 222 12553.42 117.38 54504.82 88888.00 2016-08-09 22:54:01.250 222 12553.42 117.35 54504.80 88888.00 2016-08-09 22:54:01.375 222 12553.45 117.35 54504.82 88888.00 2016-08-09 22:54:01.500 222 12553.40 117.35 54504.82 88888.00 2016-08-09 22:54:01.625 222 12553.38 117.38 54504.82 88888.00 2016-08-09 22:54:01.750 222 12553.48 117.35 54504.82 88888.00 2016-08-09 22:54:01.875 222 12553.52 117.35 54504.82 88888.00 2016-08-09 22:54:02.000 222 12553.55 117.38 54504.82 88888.00 2016-08-09 22:54:02.125 222 12553.52 117.40 54504.85 88888.00 2016-08-09 22:54:02.250 222 12553.50 117.42 54504.88 88888.00 2016-08-09 22:54:02.375 222 12553.55 117.42 54504.85 88888.00 2016-08-09 22:54:02.500 222 12553.50 117.40 54504.82 88888.00 2016-08-09 22:54:02.625 222 12553.48 117.42 54504.80 88888.00 2016-08-09 22:54:02.750 222 12553.52 117.42 54504.80 88888.00 2016-08-09 22:54:02.875 222 12553.50 117.40 54504.80 88888.00 2016-08-09 22:54:03.000 222 12553.48 117.42 54504.80 88888.00 2016-08-09 22:54:03.125 222 12553.55 117.42 54504.82 88888.00 2016-08-09 22:54:03.250 222 12553.52 117.38 54504.80 88888.00 2016-08-09 22:54:03.375 222 12553.55 117.38 54504.82 88888.00 2016-08-09 22:54:03.500 222 12553.55 117.42 54504.82 88888.00 2016-08-09 22:54:03.625 222 12553.58 117.40 54504.80 88888.00 2016-08-09 22:54:03.750 222 12553.58 117.40 54504.78 88888.00 2016-08-09 22:54:03.875 222 12553.58 117.42 54504.82 88888.00 2016-08-09 22:54:04.000 222 12553.52 117.42 54504.80 88888.00 2016-08-09 22:54:04.125 222 12553.52 117.45 54504.80 88888.00 2016-08-09 22:54:04.250 222 12553.58 117.45 54504.80 88888.00 2016-08-09 22:54:04.375 222 12553.62 117.47 54504.80 88888.00 2016-08-09 22:54:04.500 222 12553.58 117.45 54504.82 88888.00 2016-08-09 22:54:04.625 222 12553.55 117.42 54504.82 88888.00 2016-08-09 22:54:04.750 222 12553.60 117.45 54504.82 88888.00 2016-08-09 22:54:04.875 222 12553.58 117.47 54504.80 88888.00 2016-08-09 22:54:05.000 222 12553.55 117.45 54504.78 88888.00 2016-08-09 22:54:05.125 222 12553.58 117.45 54504.78 88888.00 2016-08-09 22:54:05.250 222 12553.58 117.42 54504.78 88888.00 2016-08-09 22:54:05.375 222 12553.60 117.45 54504.78 88888.00 2016-08-09 22:54:05.500 222 12553.65 117.47 54504.78 88888.00 2016-08-09 22:54:05.625 222 12553.65 117.50 54504.78 88888.00 2016-08-09 22:54:05.750 222 12553.60 117.47 54504.75 88888.00 2016-08-09 22:54:05.875 222 12553.55 117.47 54504.80 88888.00 2016-08-09 22:54:06.000 222 12553.60 117.50 54504.78 88888.00 2016-08-09 22:54:06.125 222 12553.58 117.47 54504.80 88888.00 2016-08-09 22:54:06.250 222 12553.50 117.45 54504.78 88888.00 2016-08-09 22:54:06.375 222 12553.55 117.47 54504.78 88888.00 2016-08-09 22:54:06.500 222 12553.62 117.50 54504.78 88888.00 2016-08-09 22:54:06.625 222 12553.60 117.50 54504.80 88888.00 2016-08-09 22:54:06.750 222 12553.60 117.47 54504.80 88888.00 2016-08-09 22:54:06.875 222 12553.52 117.42 54504.75 88888.00 2016-08-09 22:54:07.000 222 12553.55 117.45 54504.72 88888.00 2016-08-09 22:54:07.125 222 12553.62 117.50 54504.78 88888.00 2016-08-09 22:54:07.250 222 12553.62 117.47 54504.78 88888.00 2016-08-09 22:54:07.375 222 12553.70 117.53 54504.78 88888.00 2016-08-09 22:54:07.500 222 12553.70 117.55 54504.75 88888.00 2016-08-09 22:54:07.625 222 12553.67 117.55 54504.72 88888.00 2016-08-09 22:54:07.750 222 12553.62 117.55 54504.75 88888.00 2016-08-09 22:54:07.875 222 12553.58 117.55 54504.75 88888.00 2016-08-09 22:54:08.000 222 12553.58 117.53 54504.75 88888.00 2016-08-09 22:54:08.125 222 12553.62 117.55 54504.75 88888.00 2016-08-09 22:54:08.250 222 12553.70 117.55 54504.78 88888.00 2016-08-09 22:54:08.375 222 12553.75 117.53 54504.78 88888.00 2016-08-09 22:54:08.500 222 12553.77 117.55 54504.78 88888.00 2016-08-09 22:54:08.625 222 12553.75 117.58 54504.80 88888.00 2016-08-09 22:54:08.750 222 12553.70 117.55 54504.78 88888.00 2016-08-09 22:54:08.875 222 12553.67 117.58 54504.78 88888.00 2016-08-09 22:54:09.000 222 12553.67 117.58 54504.75 88888.00 2016-08-09 22:54:09.125 222 12553.67 117.60 54504.78 88888.00 2016-08-09 22:54:09.250 222 12553.67 117.60 54504.78 88888.00 2016-08-09 22:54:09.375 222 12553.70 117.62 54504.78 88888.00 2016-08-09 22:54:09.500 222 12553.70 117.62 54504.78 88888.00 2016-08-09 22:54:09.625 222 12553.70 117.62 54504.75 88888.00 2016-08-09 22:54:09.750 222 12553.73 117.62 54504.75 88888.00 2016-08-09 22:54:09.875 222 12553.75 117.62 54504.75 88888.00 2016-08-09 22:54:10.000 222 12553.73 117.62 54504.72 88888.00 2016-08-09 22:54:10.125 222 12553.67 117.58 54504.75 88888.00 2016-08-09 22:54:10.250 222 12553.70 117.55 54504.75 88888.00 2016-08-09 22:54:10.375 222 12553.73 117.55 54504.72 88888.00 2016-08-09 22:54:10.500 222 12553.75 117.62 54504.75 88888.00 2016-08-09 22:54:10.625 222 12553.70 117.65 54504.75 88888.00 2016-08-09 22:54:10.750 222 12553.67 117.67 54504.75 88888.00 2016-08-09 22:54:10.875 222 12553.73 117.65 54504.75 88888.00 2016-08-09 22:54:11.000 222 12553.75 117.65 54504.72 88888.00 2016-08-09 22:54:11.125 222 12553.80 117.67 54504.75 88888.00 2016-08-09 22:54:11.250 222 12553.80 117.65 54504.75 88888.00 2016-08-09 22:54:11.375 222 12553.85 117.67 54504.72 88888.00 2016-08-09 22:54:11.500 222 12553.90 117.65 54504.72 88888.00 2016-08-09 22:54:11.625 222 12553.88 117.67 54504.75 88888.00 2016-08-09 22:54:11.750 222 12553.88 117.67 54504.75 88888.00 2016-08-09 22:54:11.875 222 12553.90 117.65 54504.75 88888.00 2016-08-09 22:54:12.000 222 12553.92 117.65 54504.72 88888.00 2016-08-09 22:54:12.125 222 12553.92 117.67 54504.72 88888.00 2016-08-09 22:54:12.250 222 12553.85 117.65 54504.72 88888.00 2016-08-09 22:54:12.375 222 12553.85 117.67 54504.72 88888.00 2016-08-09 22:54:12.500 222 12553.83 117.70 54504.72 88888.00 2016-08-09 22:54:12.625 222 12553.85 117.65 54504.72 88888.00 2016-08-09 22:54:12.750 222 12553.90 117.67 54504.70 88888.00 2016-08-09 22:54:12.875 222 12553.92 117.72 54504.70 88888.00 2016-08-09 22:54:13.000 222 12553.92 117.70 54504.68 88888.00 2016-08-09 22:54:13.125 222 12553.90 117.72 54504.68 88888.00 2016-08-09 22:54:13.250 222 12553.90 117.70 54504.68 88888.00 2016-08-09 22:54:13.375 222 12553.98 117.70 54504.68 88888.00 2016-08-09 22:54:13.500 222 12554.00 117.67 54504.70 88888.00 2016-08-09 22:54:13.625 222 12553.98 117.65 54504.68 88888.00 2016-08-09 22:54:13.750 222 12554.00 117.67 54504.70 88888.00 2016-08-09 22:54:13.875 222 12554.00 117.67 54504.70 88888.00 2016-08-09 22:54:14.000 222 12553.92 117.67 54504.70 88888.00 2016-08-09 22:54:14.125 222 12553.92 117.67 54504.68 88888.00 2016-08-09 22:54:14.250 222 12553.95 117.70 54504.68 88888.00 2016-08-09 22:54:14.375 222 12553.98 117.78 54504.72 88888.00 2016-08-09 22:54:14.500 222 12554.02 117.78 54504.70 88888.00 2016-08-09 22:54:14.625 222 12553.95 117.67 54504.65 88888.00 2016-08-09 22:54:14.750 222 12554.02 117.72 54504.70 88888.00 2016-08-09 22:54:14.875 222 12554.10 117.75 54504.72 88888.00 2016-08-09 22:54:15.000 222 12554.10 117.75 54504.68 88888.00 2016-08-09 22:54:15.125 222 12554.08 117.75 54504.68 88888.00 2016-08-09 22:54:15.250 222 12554.05 117.75 54504.68 88888.00 2016-08-09 22:54:15.375 222 12554.08 117.78 54504.68 88888.00 2016-08-09 22:54:15.500 222 12554.10 117.75 54504.65 88888.00 2016-08-09 22:54:15.625 222 12554.08 117.72 54504.68 88888.00 2016-08-09 22:54:15.750 222 12554.05 117.72 54504.70 88888.00 2016-08-09 22:54:15.875 222 12554.00 117.75 54504.70 88888.00 2016-08-09 22:54:16.000 222 12554.00 117.78 54504.68 88888.00 2016-08-09 22:54:16.125 222 12554.05 117.78 54504.68 88888.00 2016-08-09 22:54:16.250 222 12554.08 117.80 54504.70 88888.00 2016-08-09 22:54:16.375 222 12554.10 117.83 54504.70 88888.00 2016-08-09 22:54:16.500 222 12554.10 117.80 54504.70 88888.00 2016-08-09 22:54:16.625 222 12554.02 117.72 54504.65 88888.00 2016-08-09 22:54:16.750 222 12554.00 117.72 54504.62 88888.00 2016-08-09 22:54:16.875 222 12554.00 117.75 54504.65 88888.00 2016-08-09 22:54:17.000 222 12554.10 117.83 54504.70 88888.00 2016-08-09 22:54:17.125 222 12554.12 117.83 54504.70 88888.00 2016-08-09 22:54:17.250 222 12554.10 117.80 54504.68 88888.00 2016-08-09 22:54:17.375 222 12554.05 117.80 54504.62 88888.00 2016-08-09 22:54:17.500 222 12554.02 117.80 54504.62 88888.00 2016-08-09 22:54:17.625 222 12554.08 117.83 54504.62 88888.00 2016-08-09 22:54:17.750 222 12554.10 117.80 54504.65 88888.00 2016-08-09 22:54:17.875 222 12554.08 117.80 54504.65 88888.00 2016-08-09 22:54:18.000 222 12554.00 117.78 54504.62 88888.00 2016-08-09 22:54:18.125 222 12554.00 117.75 54504.62 88888.00 2016-08-09 22:54:18.250 222 12554.00 117.75 54504.65 88888.00 2016-08-09 22:54:18.375 222 12554.02 117.78 54504.68 88888.00 2016-08-09 22:54:18.500 222 12553.98 117.78 54504.68 88888.00 2016-08-09 22:54:18.625 222 12553.98 117.78 54504.65 88888.00 2016-08-09 22:54:18.750 222 12554.08 117.80 54504.65 88888.00 2016-08-09 22:54:18.875 222 12554.10 117.80 54504.68 88888.00 2016-08-09 22:54:19.000 222 12554.12 117.78 54504.65 88888.00 2016-08-09 22:54:19.125 222 12554.08 117.78 54504.65 88888.00 2016-08-09 22:54:19.250 222 12554.00 117.75 54504.68 88888.00 2016-08-09 22:54:19.375 222 12554.05 117.80 54504.70 88888.00 2016-08-09 22:54:19.500 222 12554.10 117.83 54504.72 88888.00 2016-08-09 22:54:19.625 222 12554.12 117.80 54504.68 88888.00 2016-08-09 22:54:19.750 222 12554.08 117.83 54504.65 88888.00 2016-08-09 22:54:19.875 222 12554.10 117.83 54504.62 88888.00 2016-08-09 22:54:20.000 222 12554.10 117.80 54504.62 88888.00 2016-08-09 22:54:20.125 222 12554.08 117.83 54504.65 88888.00 2016-08-09 22:54:20.250 222 12554.05 117.83 54504.68 88888.00 2016-08-09 22:54:20.375 222 12554.12 117.83 54504.65 88888.00 2016-08-09 22:54:20.500 222 12554.15 117.80 54504.62 88888.00 2016-08-09 22:54:20.625 222 12554.15 117.85 54504.60 88888.00 2016-08-09 22:54:20.750 222 12554.20 117.83 54504.65 88888.00 2016-08-09 22:54:20.875 222 12554.15 117.75 54504.65 88888.00 2016-08-09 22:54:21.000 222 12554.10 117.78 54504.65 88888.00 2016-08-09 22:54:21.125 222 12554.12 117.83 54504.68 88888.00 2016-08-09 22:54:21.250 222 12554.12 117.83 54504.62 88888.00 2016-08-09 22:54:21.375 222 12554.15 117.83 54504.62 88888.00 2016-08-09 22:54:21.500 222 12554.15 117.83 54504.60 88888.00 2016-08-09 22:54:21.625 222 12554.12 117.83 54504.62 88888.00 2016-08-09 22:54:21.750 222 12554.15 117.83 54504.62 88888.00 2016-08-09 22:54:21.875 222 12554.25 117.80 54504.62 88888.00 2016-08-09 22:54:22.000 222 12554.25 117.83 54504.60 88888.00 2016-08-09 22:54:22.125 222 12554.17 117.85 54504.62 88888.00 2016-08-09 22:54:22.250 222 12554.15 117.88 54504.62 88888.00 2016-08-09 22:54:22.375 222 12554.12 117.85 54504.60 88888.00 2016-08-09 22:54:22.500 222 12554.12 117.83 54504.62 88888.00 2016-08-09 22:54:22.625 222 12554.20 117.85 54504.62 88888.00 2016-08-09 22:54:22.750 222 12554.25 117.88 54504.62 88888.00 2016-08-09 22:54:22.875 222 12554.25 117.85 54504.60 88888.00 2016-08-09 22:54:23.000 222 12554.25 117.85 54504.60 88888.00 2016-08-09 22:54:23.125 222 12554.33 117.90 54504.62 88888.00 2016-08-09 22:54:23.250 222 12554.30 117.90 54504.62 88888.00 2016-08-09 22:54:23.375 222 12554.25 117.90 54504.62 88888.00 2016-08-09 22:54:23.500 222 12554.25 117.90 54504.62 88888.00 2016-08-09 22:54:23.625 222 12554.25 117.90 54504.60 88888.00 2016-08-09 22:54:23.750 222 12554.23 117.88 54504.57 88888.00 2016-08-09 22:54:23.875 222 12554.17 117.92 54504.57 88888.00 2016-08-09 22:54:24.000 222 12554.20 117.95 54504.57 88888.00 2016-08-09 22:54:24.125 222 12554.23 117.95 54504.57 88888.00 2016-08-09 22:54:24.250 222 12554.20 117.92 54504.57 88888.00 2016-08-09 22:54:24.375 222 12554.30 117.97 54504.60 88888.00 2016-08-09 22:54:24.500 222 12554.33 118.03 54504.60 88888.00 2016-08-09 22:54:24.625 222 12554.23 118.03 54504.57 88888.00 2016-08-09 22:54:24.750 222 12554.12 118.03 54504.53 88888.00 2016-08-09 22:54:24.875 222 12554.15 117.97 54504.50 88888.00 2016-08-09 22:54:25.000 222 12554.23 117.97 54504.50 88888.00 2016-08-09 22:54:25.125 222 12554.20 117.90 54504.53 88888.00 2016-08-09 22:54:25.250 222 12554.23 118.03 54504.55 88888.00 2016-08-09 22:54:25.375 222 12554.23 118.03 54504.53 88888.00 2016-08-09 22:54:25.500 222 12554.27 118.08 54504.55 88888.00 2016-08-09 22:54:25.625 222 12554.33 118.08 54504.55 88888.00 2016-08-09 22:54:25.750 222 12554.33 118.12 54504.60 88888.00 2016-08-09 22:54:25.875 222 12554.35 118.10 54504.57 88888.00 2016-08-09 22:54:26.000 222 12554.40 118.08 54504.57 88888.00 2016-08-09 22:54:26.125 222 12554.42 118.12 54504.57 88888.00 2016-08-09 22:54:26.250 222 12554.33 118.12 54504.55 88888.00 2016-08-09 22:54:26.375 222 12554.33 118.12 54504.55 88888.00 2016-08-09 22:54:26.500 222 12554.33 118.12 54504.55 88888.00 2016-08-09 22:54:26.625 222 12554.38 118.12 54504.55 88888.00 2016-08-09 22:54:26.750 222 12554.45 118.15 54504.55 88888.00 2016-08-09 22:54:26.875 222 12554.45 118.17 54504.55 88888.00 2016-08-09 22:54:27.000 222 12554.42 118.17 54504.53 88888.00 2016-08-09 22:54:27.125 222 12554.40 118.17 54504.53 88888.00 2016-08-09 22:54:27.250 222 12554.42 118.12 54504.50 88888.00 2016-08-09 22:54:27.375 222 12554.50 118.15 54504.50 88888.00 2016-08-09 22:54:27.500 222 12554.55 118.22 54504.53 88888.00 2016-08-09 22:54:27.625 222 12554.58 118.17 54504.53 88888.00 2016-08-09 22:54:27.750 222 12554.52 118.17 54504.47 88888.00 2016-08-09 22:54:27.875 222 12554.52 118.22 54504.50 88888.00 2016-08-09 22:54:28.000 222 12554.55 118.22 54504.50 88888.00 2016-08-09 22:54:28.125 222 12554.52 118.25 54504.53 88888.00 2016-08-09 22:54:28.250 222 12554.50 118.28 54504.53 88888.00 2016-08-09 22:54:28.375 222 12554.52 118.28 54504.55 88888.00 2016-08-09 22:54:28.500 222 12554.52 118.33 54504.53 88888.00 2016-08-09 22:54:28.625 222 12554.48 118.33 54504.53 88888.00 2016-08-09 22:54:28.750 222 12554.42 118.33 54504.50 88888.00 2016-08-09 22:54:28.875 222 12554.42 118.38 54504.50 88888.00 2016-08-09 22:54:29.000 222 12554.50 118.38 54504.47 88888.00 2016-08-09 22:54:29.125 222 12554.52 118.40 54504.47 88888.00 2016-08-09 22:54:29.250 222 12554.48 118.42 54504.50 88888.00 2016-08-09 22:54:29.375 222 12554.50 118.42 54504.47 88888.00 2016-08-09 22:54:29.500 222 12554.45 118.40 54504.47 88888.00 2016-08-09 22:54:29.625 222 12554.42 118.40 54504.45 88888.00 2016-08-09 22:54:29.750 222 12554.42 118.40 54504.45 88888.00 2016-08-09 22:54:29.875 222 12554.52 118.42 54504.45 88888.00 2016-08-09 22:54:30.000 222 12554.55 118.47 54504.45 88888.00 2016-08-09 22:54:30.125 222 12554.55 118.47 54504.47 88888.00 2016-08-09 22:54:30.250 222 12554.48 118.47 54504.47 88888.00 2016-08-09 22:54:30.375 222 12554.50 118.50 54504.47 88888.00 2016-08-09 22:54:30.500 222 12554.48 118.47 54504.45 88888.00 2016-08-09 22:54:30.625 222 12554.50 118.50 54504.47 88888.00 2016-08-09 22:54:30.750 222 12554.67 118.60 54504.47 88888.00 2016-08-09 22:54:30.875 222 12554.80 118.65 54504.47 88888.00 2016-08-09 22:54:31.000 222 12554.75 118.65 54504.47 88888.00 2016-08-09 22:54:31.125 222 12554.67 118.60 54504.45 88888.00 2016-08-09 22:54:31.250 222 12554.60 118.58 54504.45 88888.00 2016-08-09 22:54:31.375 222 12554.62 118.60 54504.45 88888.00 2016-08-09 22:54:31.500 222 12554.70 118.60 54504.45 88888.00 2016-08-09 22:54:31.625 222 12554.70 118.62 54504.45 88888.00 2016-08-09 22:54:31.750 222 12554.67 118.62 54504.45 88888.00 2016-08-09 22:54:31.875 222 12554.65 118.67 54504.45 88888.00 2016-08-09 22:54:32.000 222 12554.67 118.70 54504.45 88888.00 2016-08-09 22:54:32.125 222 12554.73 118.72 54504.47 88888.00 2016-08-09 22:54:32.250 222 12554.75 118.70 54504.45 88888.00 2016-08-09 22:54:32.375 222 12554.70 118.70 54504.45 88888.00 2016-08-09 22:54:32.500 222 12554.67 118.72 54504.43 88888.00 2016-08-09 22:54:32.625 222 12554.70 118.75 54504.45 88888.00 2016-08-09 22:54:32.750 222 12554.65 118.78 54504.45 88888.00 2016-08-09 22:54:32.875 222 12554.65 118.78 54504.45 88888.00 2016-08-09 22:54:33.000 222 12554.73 118.75 54504.43 88888.00 2016-08-09 22:54:33.125 222 12554.75 118.78 54504.43 88888.00 2016-08-09 22:54:33.250 222 12554.70 118.78 54504.43 88888.00 2016-08-09 22:54:33.375 222 12554.65 118.80 54504.43 88888.00 2016-08-09 22:54:33.500 222 12554.67 118.85 54504.50 88888.00 2016-08-09 22:54:33.625 222 12554.73 118.85 54504.45 88888.00 2016-08-09 22:54:33.750 222 12554.65 118.80 54504.38 88888.00 2016-08-09 22:54:33.875 222 12554.67 118.92 54504.45 88888.00 2016-08-09 22:54:34.000 222 12554.73 118.95 54504.47 88888.00 2016-08-09 22:54:34.125 222 12554.75 118.95 54504.47 88888.00 2016-08-09 22:54:34.250 222 12554.70 118.88 54504.45 88888.00 2016-08-09 22:54:34.375 222 12554.73 118.88 54504.43 88888.00 2016-08-09 22:54:34.500 222 12554.73 118.88 54504.43 88888.00 2016-08-09 22:54:34.625 222 12554.70 118.92 54504.45 88888.00 2016-08-09 22:54:34.750 222 12554.65 118.90 54504.43 88888.00 2016-08-09 22:54:34.875 222 12554.65 118.90 54504.43 88888.00 2016-08-09 22:54:35.000 222 12554.73 118.92 54504.40 88888.00 2016-08-09 22:54:35.125 222 12554.70 118.90 54504.40 88888.00 2016-08-09 22:54:35.250 222 12554.70 118.88 54504.43 88888.00 2016-08-09 22:54:35.375 222 12554.67 118.85 54504.40 88888.00 2016-08-09 22:54:35.500 222 12554.65 118.90 54504.40 88888.00 2016-08-09 22:54:35.625 222 12554.67 118.95 54504.43 88888.00 2016-08-09 22:54:35.750 222 12554.75 118.95 54504.45 88888.00 2016-08-09 22:54:35.875 222 12554.75 118.92 54504.43 88888.00 2016-08-09 22:54:36.000 222 12554.73 118.95 54504.43 88888.00 2016-08-09 22:54:36.125 222 12554.67 118.95 54504.43 88888.00 2016-08-09 22:54:36.250 222 12554.65 118.95 54504.45 88888.00 2016-08-09 22:54:36.375 222 12554.67 118.95 54504.43 88888.00 2016-08-09 22:54:36.500 222 12554.73 118.95 54504.40 88888.00 2016-08-09 22:54:36.625 222 12554.77 118.92 54504.40 88888.00 2016-08-09 22:54:36.750 222 12554.75 118.95 54504.43 88888.00 2016-08-09 22:54:36.875 222 12554.70 118.92 54504.45 88888.00 2016-08-09 22:54:37.000 222 12554.67 118.97 54504.43 88888.00 2016-08-09 22:54:37.125 222 12554.60 118.95 54504.43 88888.00 2016-08-09 22:54:37.250 222 12554.62 118.95 54504.43 88888.00 2016-08-09 22:54:37.375 222 12554.73 118.97 54504.40 88888.00 2016-08-09 22:54:37.500 222 12554.73 119.00 54504.40 88888.00 2016-08-09 22:54:37.625 222 12554.77 119.03 54504.45 88888.00 2016-08-09 22:54:37.750 222 12554.80 119.03 54504.43 88888.00 2016-08-09 22:54:37.875 222 12554.80 119.00 54504.43 88888.00 2016-08-09 22:54:38.000 222 12554.77 119.00 54504.43 88888.00 2016-08-09 22:54:38.125 222 12554.77 119.00 54504.45 88888.00 2016-08-09 22:54:38.250 222 12554.75 118.97 54504.40 88888.00 2016-08-09 22:54:38.375 222 12554.83 119.00 54504.40 88888.00 2016-08-09 22:54:38.500 222 12554.85 119.00 54504.43 88888.00 2016-08-09 22:54:38.625 222 12554.80 119.00 54504.40 88888.00 2016-08-09 22:54:38.750 222 12554.80 119.03 54504.40 88888.00 2016-08-09 22:54:38.875 222 12554.77 119.05 54504.43 88888.00 2016-08-09 22:54:39.000 222 12554.75 119.03 54504.43 88888.00 2016-08-09 22:54:39.125 222 12554.75 118.97 54504.43 88888.00 2016-08-09 22:54:39.250 222 12554.73 118.97 54504.43 88888.00 2016-08-09 22:54:39.375 222 12554.70 119.00 54504.43 88888.00 2016-08-09 22:54:39.500 222 12554.67 119.05 54504.43 88888.00 2016-08-09 22:54:39.625 222 12554.73 119.10 54504.43 88888.00 2016-08-09 22:54:39.750 222 12554.73 119.10 54504.43 88888.00 2016-08-09 22:54:39.875 222 12554.67 119.05 54504.40 88888.00 2016-08-09 22:54:40.000 222 12554.67 119.08 54504.40 88888.00 2016-08-09 22:54:40.125 222 12554.73 119.08 54504.40 88888.00 2016-08-09 22:54:40.250 222 12554.70 119.03 54504.38 88888.00 2016-08-09 22:54:40.375 222 12554.75 119.05 54504.40 88888.00 2016-08-09 22:54:40.500 222 12554.80 119.08 54504.43 88888.00 2016-08-09 22:54:40.625 222 12554.80 119.10 54504.43 88888.00 2016-08-09 22:54:40.750 222 12554.77 119.08 54504.43 88888.00 2016-08-09 22:54:40.875 222 12554.75 119.08 54504.43 88888.00 2016-08-09 22:54:41.000 222 12554.75 119.10 54504.40 88888.00 2016-08-09 22:54:41.125 222 12554.75 119.12 54504.40 88888.00 2016-08-09 22:54:41.250 222 12554.73 119.12 54504.43 88888.00 2016-08-09 22:54:41.375 222 12554.73 119.12 54504.43 88888.00 2016-08-09 22:54:41.500 222 12554.73 119.15 54504.43 88888.00 2016-08-09 22:54:41.625 222 12554.75 119.10 54504.43 88888.00 2016-08-09 22:54:41.750 222 12554.77 119.10 54504.45 88888.00 2016-08-09 22:54:41.875 222 12554.73 119.10 54504.43 88888.00 2016-08-09 22:54:42.000 222 12554.70 119.10 54504.43 88888.00 2016-08-09 22:54:42.125 222 12554.77 119.08 54504.43 88888.00 2016-08-09 22:54:42.250 222 12554.80 119.08 54504.40 88888.00 2016-08-09 22:54:42.375 222 12554.83 119.12 54504.40 88888.00 2016-08-09 22:54:42.500 222 12554.83 119.12 54504.43 88888.00 2016-08-09 22:54:42.625 222 12554.80 119.15 54504.45 88888.00 2016-08-09 22:54:42.750 222 12554.88 119.15 54504.43 88888.00 2016-08-09 22:54:42.875 222 12554.88 119.12 54504.40 88888.00 2016-08-09 22:54:43.000 222 12554.80 119.15 54504.40 88888.00 2016-08-09 22:54:43.125 222 12554.75 119.15 54504.43 88888.00 2016-08-09 22:54:43.250 222 12554.77 119.15 54504.45 88888.00 2016-08-09 22:54:43.375 222 12554.80 119.15 54504.45 88888.00 2016-08-09 22:54:43.500 222 12554.80 119.12 54504.45 88888.00 2016-08-09 22:54:43.625 222 12554.88 119.12 54504.38 88888.00 2016-08-09 22:54:43.750 222 12554.85 119.15 54504.43 88888.00 2016-08-09 22:54:43.875 222 12554.80 119.12 54504.43 88888.00 2016-08-09 22:54:44.000 222 12554.80 119.12 54504.43 88888.00 2016-08-09 22:54:44.125 222 12554.77 119.12 54504.40 88888.00 2016-08-09 22:54:44.250 222 12554.85 119.10 54504.43 88888.00 2016-08-09 22:54:44.375 222 12554.88 119.10 54504.43 88888.00 2016-08-09 22:54:44.500 222 12554.88 119.10 54504.43 88888.00 2016-08-09 22:54:44.625 222 12554.83 119.10 54504.40 88888.00 2016-08-09 22:54:44.750 222 12554.80 119.12 54504.43 88888.00 2016-08-09 22:54:44.875 222 12554.80 119.12 54504.43 88888.00 2016-08-09 22:54:45.000 222 12554.77 119.10 54504.40 88888.00 2016-08-09 22:54:45.125 222 12554.83 119.12 54504.43 88888.00 2016-08-09 22:54:45.250 222 12554.83 119.15 54504.45 88888.00 2016-08-09 22:54:45.375 222 12554.90 119.15 54504.45 88888.00 2016-08-09 22:54:45.500 222 12554.88 119.12 54504.45 88888.00 2016-08-09 22:54:45.625 222 12554.85 119.10 54504.45 88888.00 2016-08-09 22:54:45.750 222 12554.88 119.15 54504.43 88888.00 2016-08-09 22:54:45.875 222 12554.88 119.15 54504.43 88888.00 2016-08-09 22:54:46.000 222 12554.80 119.12 54504.43 88888.00 2016-08-09 22:54:46.125 222 12554.80 119.12 54504.40 88888.00 2016-08-09 22:54:46.250 222 12554.77 119.10 54504.40 88888.00 2016-08-09 22:54:46.375 222 12554.88 119.12 54504.40 88888.00 2016-08-09 22:54:46.500 222 12554.88 119.12 54504.40 88888.00 2016-08-09 22:54:46.625 222 12554.85 119.12 54504.43 88888.00 2016-08-09 22:54:46.750 222 12554.83 119.15 54504.47 88888.00 2016-08-09 22:54:46.875 222 12554.80 119.15 54504.43 88888.00 2016-08-09 22:54:47.000 222 12554.85 119.15 54504.40 88888.00 2016-08-09 22:54:47.125 222 12554.92 119.15 54504.45 88888.00 2016-08-09 22:54:47.250 222 12554.95 119.12 54504.45 88888.00 2016-08-09 22:54:47.375 222 12554.95 119.15 54504.45 88888.00 2016-08-09 22:54:47.500 222 12554.92 119.17 54504.47 88888.00 2016-08-09 22:54:47.625 222 12554.98 119.20 54504.50 88888.00 2016-08-09 22:54:47.750 222 12554.95 119.17 54504.47 88888.00 2016-08-09 22:54:47.875 222 12554.92 119.17 54504.45 88888.00 2016-08-09 22:54:48.000 222 12554.90 119.17 54504.40 88888.00 2016-08-09 22:54:48.125 222 12554.92 119.15 54504.43 88888.00 2016-08-09 22:54:48.250 222 12554.95 119.15 54504.43 88888.00 2016-08-09 22:54:48.375 222 12555.00 119.17 54504.43 88888.00 2016-08-09 22:54:48.500 222 12554.98 119.20 54504.43 88888.00 2016-08-09 22:54:48.625 222 12554.95 119.20 54504.45 88888.00 2016-08-09 22:54:48.750 222 12554.92 119.17 54504.43 88888.00 2016-08-09 22:54:48.875 222 12554.95 119.17 54504.43 88888.00 2016-08-09 22:54:49.000 222 12554.95 119.17 54504.43 88888.00 2016-08-09 22:54:49.125 222 12554.90 119.17 54504.45 88888.00 2016-08-09 22:54:49.250 222 12554.90 119.17 54504.45 88888.00 2016-08-09 22:54:49.375 222 12554.90 119.17 54504.43 88888.00 2016-08-09 22:54:49.500 222 12554.85 119.17 54504.45 88888.00 2016-08-09 22:54:49.625 222 12554.88 119.15 54504.45 88888.00 2016-08-09 22:54:49.750 222 12554.90 119.15 54504.47 88888.00 2016-08-09 22:54:49.875 222 12554.88 119.10 54504.43 88888.00 2016-08-09 22:54:50.000 222 12554.90 119.10 54504.40 88888.00 2016-08-09 22:54:50.125 222 12554.95 119.15 54504.45 88888.00 2016-08-09 22:54:50.250 222 12554.95 119.12 54504.45 88888.00 2016-08-09 22:54:50.375 222 12554.98 119.15 54504.45 88888.00 2016-08-09 22:54:50.500 222 12555.00 119.15 54504.45 88888.00 2016-08-09 22:54:50.625 222 12555.02 119.17 54504.45 88888.00 2016-08-09 22:54:50.750 222 12554.98 119.17 54504.45 88888.00 2016-08-09 22:54:50.875 222 12555.05 119.17 54504.45 88888.00 2016-08-09 22:54:51.000 222 12555.10 119.15 54504.45 88888.00 2016-08-09 22:54:51.125 222 12555.12 119.17 54504.47 88888.00 2016-08-09 22:54:51.250 222 12555.17 119.20 54504.47 88888.00 2016-08-09 22:54:51.375 222 12555.20 119.22 54504.47 88888.00 2016-08-09 22:54:51.500 222 12555.23 119.20 54504.47 88888.00 2016-08-09 22:54:51.625 222 12555.17 119.22 54504.50 88888.00 2016-08-09 22:54:51.750 222 12555.12 119.22 54504.53 88888.00 2016-08-09 22:54:51.875 222 12555.12 119.22 54504.50 88888.00 2016-08-09 22:54:52.000 222 12555.02 119.22 54504.47 88888.00 2016-08-09 22:54:52.125 222 12555.05 119.22 54504.47 88888.00 2016-08-09 22:54:52.250 222 12555.12 119.20 54504.47 88888.00 2016-08-09 22:54:52.375 222 12555.17 119.20 54504.45 88888.00 2016-08-09 22:54:52.500 222 12555.17 119.25 54504.47 88888.00 2016-08-09 22:54:52.625 222 12555.23 119.28 54504.47 88888.00 2016-08-09 22:54:52.750 222 12555.27 119.28 54504.47 88888.00 2016-08-09 22:54:52.875 222 12555.25 119.22 54504.47 88888.00 2016-08-09 22:54:53.000 222 12555.23 119.20 54504.45 88888.00 2016-08-09 22:54:53.125 222 12555.20 119.25 54504.47 88888.00 2016-08-09 22:54:53.250 222 12555.20 119.22 54504.47 88888.00 2016-08-09 22:54:53.375 222 12555.23 119.20 54504.47 88888.00 2016-08-09 22:54:53.500 222 12555.23 119.22 54504.47 88888.00 2016-08-09 22:54:53.625 222 12555.23 119.22 54504.47 88888.00 2016-08-09 22:54:53.750 222 12555.27 119.22 54504.45 88888.00 2016-08-09 22:54:53.875 222 12555.33 119.25 54504.47 88888.00 2016-08-09 22:54:54.000 222 12555.30 119.22 54504.45 88888.00 2016-08-09 22:54:54.125 222 12555.27 119.20 54504.45 88888.00 2016-08-09 22:54:54.250 222 12555.25 119.17 54504.47 88888.00 2016-08-09 22:54:54.375 222 12555.30 119.20 54504.47 88888.00 2016-08-09 22:54:54.500 222 12555.35 119.22 54504.47 88888.00 2016-08-09 22:54:54.625 222 12555.38 119.20 54504.47 88888.00 2016-08-09 22:54:54.750 222 12555.40 119.25 54504.50 88888.00 2016-08-09 22:54:54.875 222 12555.45 119.25 54504.45 88888.00 2016-08-09 22:54:55.000 222 12555.52 119.25 54504.47 88888.00 2016-08-09 22:54:55.125 222 12555.50 119.25 54504.50 88888.00 2016-08-09 22:54:55.250 222 12555.48 119.28 54504.50 88888.00 2016-08-09 22:54:55.375 222 12555.45 119.22 54504.45 88888.00 2016-08-09 22:54:55.500 222 12555.40 119.22 54504.45 88888.00 2016-08-09 22:54:55.625 222 12555.40 119.22 54504.45 88888.00 2016-08-09 22:54:55.750 222 12555.40 119.22 54504.47 88888.00 2016-08-09 22:54:55.875 222 12555.40 119.17 54504.45 88888.00 2016-08-09 22:54:56.000 222 12555.40 119.17 54504.43 88888.00 2016-08-09 22:54:56.125 222 12555.40 119.22 54504.45 88888.00 2016-08-09 22:54:56.250 222 12555.40 119.22 54504.47 88888.00 2016-08-09 22:54:56.375 222 12555.45 119.25 54504.47 88888.00 2016-08-09 22:54:56.500 222 12555.40 119.25 54504.47 88888.00 2016-08-09 22:54:56.625 222 12555.40 119.25 54504.45 88888.00 2016-08-09 22:54:56.750 222 12555.42 119.33 54504.50 88888.00 2016-08-09 22:54:56.875 222 12555.50 119.30 54504.47 88888.00 2016-08-09 22:54:57.000 222 12555.50 119.25 54504.43 88888.00 2016-08-09 22:54:57.125 222 12555.48 119.22 54504.43 88888.00 2016-08-09 22:54:57.250 222 12555.48 119.25 54504.47 88888.00 2016-08-09 22:54:57.375 222 12555.50 119.28 54504.50 88888.00 2016-08-09 22:54:57.500 222 12555.55 119.28 54504.47 88888.00 2016-08-09 22:54:57.625 222 12555.58 119.30 54504.47 88888.00 2016-08-09 22:54:57.750 222 12555.60 119.33 54504.45 88888.00 2016-08-09 22:54:57.875 222 12555.52 119.33 54504.45 88888.00 2016-08-09 22:54:58.000 222 12555.48 119.30 54504.45 88888.00 2016-08-09 22:54:58.125 222 12555.42 119.30 54504.45 88888.00 2016-08-09 22:54:58.250 222 12555.48 119.30 54504.45 88888.00 2016-08-09 22:54:58.375 222 12555.70 119.47 54504.53 88888.00 2016-08-09 22:54:58.500 222 12555.70 119.47 54504.53 88888.00 2016-08-09 22:54:58.625 222 12555.55 119.38 54504.47 88888.00 2016-08-09 22:54:58.750 222 12555.60 119.33 54504.45 88888.00 2016-08-09 22:54:58.875 222 12555.70 119.33 54504.45 88888.00 2016-08-09 22:54:59.000 222 12555.73 119.35 54504.47 88888.00 2016-08-09 22:54:59.125 222 12555.65 119.35 54504.50 88888.00 2016-08-09 22:54:59.250 222 12555.55 119.33 54504.50 88888.00 2016-08-09 22:54:59.375 222 12555.55 119.38 54504.50 88888.00 2016-08-09 22:54:59.500 222 12555.60 119.40 54504.50 88888.00 2016-08-09 22:54:59.625 222 12555.62 119.40 54504.47 88888.00 2016-08-09 22:54:59.750 222 12555.62 119.38 54504.47 88888.00 2016-08-09 22:54:59.875 222 12555.58 119.35 54504.50 88888.00 2016-08-09 22:55:00.000 222 12555.55 119.38 54504.55 88888.00 2016-08-09 22:55:00.125 222 12555.55 119.42 54504.53 88888.00 2016-08-09 22:55:00.250 222 12555.55 119.38 54504.47 88888.00 2016-08-09 22:55:00.375 222 12555.58 119.35 54504.47 88888.00 2016-08-09 22:55:00.500 222 12555.62 119.35 54504.43 88888.00 2016-08-09 22:55:00.625 222 12555.65 119.38 54504.47 88888.00 2016-08-09 22:55:00.750 222 12555.73 119.38 54504.50 88888.00 2016-08-09 22:55:00.875 222 12555.67 119.35 54504.47 88888.00 2016-08-09 22:55:01.000 222 12555.65 119.35 54504.47 88888.00 2016-08-09 22:55:01.125 222 12555.67 119.38 54504.50 88888.00 2016-08-09 22:55:01.250 222 12555.70 119.40 54504.47 88888.00 2016-08-09 22:55:01.375 222 12555.73 119.40 54504.47 88888.00 2016-08-09 22:55:01.500 222 12555.70 119.40 54504.47 88888.00 2016-08-09 22:55:01.625 222 12555.70 119.40 54504.50 88888.00 2016-08-09 22:55:01.750 222 12555.75 119.38 54504.47 88888.00 2016-08-09 22:55:01.875 222 12555.77 119.38 54504.47 88888.00 2016-08-09 22:55:02.000 222 12555.83 119.42 54504.50 88888.00 2016-08-09 22:55:02.125 222 12555.70 119.33 54504.45 88888.00 2016-08-09 22:55:02.250 222 12555.67 119.35 54504.50 88888.00 2016-08-09 22:55:02.375 222 12555.80 119.50 54504.53 88888.00 2016-08-09 22:55:02.500 222 12555.88 119.58 54504.55 88888.00 2016-08-09 22:55:02.625 222 12555.85 119.47 54504.50 88888.00 2016-08-09 22:55:02.750 222 12555.80 119.42 54504.53 88888.00 2016-08-09 22:55:02.875 222 12555.77 119.40 54504.50 88888.00 2016-08-09 22:55:03.000 222 12555.75 119.42 54504.47 88888.00 2016-08-09 22:55:03.125 222 12555.73 119.45 54504.50 88888.00 2016-08-09 22:55:03.250 222 12555.67 119.40 54504.45 88888.00 2016-08-09 22:55:03.375 222 12555.60 119.35 54504.40 88888.00 2016-08-09 22:55:03.500 222 12555.70 119.42 54504.47 88888.00 2016-08-09 22:55:03.625 222 12555.85 119.47 54504.50 88888.00 2016-08-09 22:55:03.750 222 12555.92 119.47 54504.53 88888.00 2016-08-09 22:55:03.875 222 12555.92 119.42 54504.47 88888.00 2016-08-09 22:55:04.000 222 12555.88 119.45 54504.45 88888.00 2016-08-09 22:55:04.125 222 12555.85 119.45 54504.50 88888.00 2016-08-09 22:55:04.250 222 12555.80 119.47 54504.50 88888.00 2016-08-09 22:55:04.375 222 12555.83 119.42 54504.50 88888.00 2016-08-09 22:55:04.500 222 12555.90 119.40 54504.47 88888.00 2016-08-09 22:55:04.625 222 12555.92 119.45 54504.50 88888.00 2016-08-09 22:55:04.750 222 12555.92 119.47 54504.47 88888.00 2016-08-09 22:55:04.875 222 12555.92 119.53 54504.47 88888.00 2016-08-09 22:55:05.000 222 12555.90 119.53 54504.47 88888.00 2016-08-09 22:55:05.125 222 12555.88 119.50 54504.47 88888.00 2016-08-09 22:55:05.250 222 12555.83 119.47 54504.47 88888.00 2016-08-09 22:55:05.375 222 12555.85 119.45 54504.50 88888.00 2016-08-09 22:55:05.500 222 12555.90 119.47 54504.53 88888.00 2016-08-09 22:55:05.625 222 12555.98 119.53 54504.53 88888.00 2016-08-09 22:55:05.750 222 12556.00 119.53 54504.50 88888.00 2016-08-09 22:55:05.875 222 12556.00 119.47 54504.50 88888.00 2016-08-09 22:55:06.000 222 12555.90 119.45 54504.50 88888.00 2016-08-09 22:55:06.125 222 12555.90 119.47 54504.55 88888.00 2016-08-09 22:55:06.250 222 12555.92 119.47 54504.53 88888.00 2016-08-09 22:55:06.375 222 12555.95 119.47 54504.53 88888.00 2016-08-09 22:55:06.500 222 12555.92 119.47 54504.53 88888.00 2016-08-09 22:55:06.625 222 12555.95 119.53 54504.50 88888.00 2016-08-09 22:55:06.750 222 12556.00 119.55 54504.53 88888.00 2016-08-09 22:55:06.875 222 12556.05 119.55 54504.53 88888.00 2016-08-09 22:55:07.000 222 12556.02 119.50 54504.50 88888.00 2016-08-09 22:55:07.125 222 12556.05 119.53 54504.53 88888.00 2016-08-09 22:55:07.250 222 12556.05 119.55 54504.53 88888.00 2016-08-09 22:55:07.375 222 12556.12 119.53 54504.55 88888.00 2016-08-09 22:55:07.500 222 12556.05 119.53 54504.47 88888.00 2016-08-09 22:55:07.625 222 12556.00 119.50 54504.47 88888.00 2016-08-09 22:55:07.750 222 12555.95 119.50 54504.47 88888.00 2016-08-09 22:55:07.875 222 12555.98 119.53 54504.50 88888.00 2016-08-09 22:55:08.000 222 12556.02 119.55 54504.53 88888.00 2016-08-09 22:55:08.125 222 12556.05 119.53 54504.53 88888.00 2016-08-09 22:55:08.250 222 12556.02 119.50 54504.50 88888.00 2016-08-09 22:55:08.375 222 12556.02 119.55 54504.53 88888.00 2016-08-09 22:55:08.500 222 12556.08 119.58 54504.53 88888.00 2016-08-09 22:55:08.625 222 12556.12 119.60 54504.55 88888.00 2016-08-09 22:55:08.750 222 12556.12 119.58 54504.53 88888.00 2016-08-09 22:55:08.875 222 12556.08 119.60 54504.53 88888.00 2016-08-09 22:55:09.000 222 12556.17 119.62 54504.53 88888.00 2016-08-09 22:55:09.125 222 12556.23 119.65 54504.55 88888.00 2016-08-09 22:55:09.250 222 12556.23 119.60 54504.53 88888.00 2016-08-09 22:55:09.375 222 12556.25 119.58 54504.50 88888.00 2016-08-09 22:55:09.500 222 12556.27 119.58 54504.53 88888.00 2016-08-09 22:55:09.625 222 12556.27 119.60 54504.55 88888.00 2016-08-09 22:55:09.750 222 12556.30 119.65 54504.57 88888.00 2016-08-09 22:55:09.875 222 12556.27 119.65 54504.57 88888.00 2016-08-09 22:55:10.000 222 12556.23 119.65 54504.53 88888.00 2016-08-09 22:55:10.125 222 12556.25 119.65 54504.53 88888.00 2016-08-09 22:55:10.250 222 12556.23 119.70 54504.55 88888.00 2016-08-09 22:55:10.375 222 12556.23 119.72 54504.55 88888.00 2016-08-09 22:55:10.500 222 12556.20 119.75 54504.57 88888.00 2016-08-09 22:55:10.625 222 12556.15 119.67 54504.53 88888.00 2016-08-09 22:55:10.750 222 12556.12 119.67 54504.50 88888.00 2016-08-09 22:55:10.875 222 12556.15 119.72 54504.53 88888.00 2016-08-09 22:55:11.000 222 12556.23 119.72 54504.53 88888.00 2016-08-09 22:55:11.125 222 12556.30 119.75 54504.55 88888.00 2016-08-09 22:55:11.250 222 12556.25 119.75 54504.55 88888.00 2016-08-09 22:55:11.375 222 12556.25 119.78 54504.53 88888.00 2016-08-09 22:55:11.500 222 12556.27 119.75 54504.53 88888.00 2016-08-09 22:55:11.625 222 12556.30 119.80 54504.55 88888.00 2016-08-09 22:55:11.750 222 12556.33 119.78 54504.53 88888.00 2016-08-09 22:55:11.875 222 12556.25 119.72 54504.47 88888.00 2016-08-09 22:55:12.000 222 12556.27 119.72 54504.47 88888.00 2016-08-09 22:55:12.125 222 12556.35 119.75 54504.53 88888.00 2016-08-09 22:55:12.250 222 12556.33 119.72 54504.50 88888.00 2016-08-09 22:55:12.375 222 12556.35 119.75 54504.50 88888.00 2016-08-09 22:55:12.500 222 12556.35 119.75 54504.47 88888.00 2016-08-09 22:55:12.625 222 12556.38 119.75 54504.50 88888.00 2016-08-09 22:55:12.750 222 12556.40 119.75 54504.47 88888.00 2016-08-09 22:55:12.875 222 12556.42 119.75 54504.50 88888.00 2016-08-09 22:55:13.000 222 12556.42 119.80 54504.50 88888.00 2016-08-09 22:55:13.125 222 12556.42 119.85 54504.50 88888.00 2016-08-09 22:55:13.250 222 12556.45 119.83 54504.50 88888.00 2016-08-09 22:55:13.375 222 12556.50 119.83 54504.47 88888.00 2016-08-09 22:55:13.500 222 12556.48 119.83 54504.47 88888.00 2016-08-09 22:55:13.625 222 12556.45 119.83 54504.50 88888.00 2016-08-09 22:55:13.750 222 12556.38 119.83 54504.53 88888.00 2016-08-09 22:55:13.875 222 12556.42 119.83 54504.50 88888.00 2016-08-09 22:55:14.000 222 12556.42 119.78 54504.47 88888.00 2016-08-09 22:55:14.125 222 12556.42 119.80 54504.47 88888.00 2016-08-09 22:55:14.250 222 12556.40 119.83 54504.53 88888.00 2016-08-09 22:55:14.375 222 12556.45 119.85 54504.53 88888.00 2016-08-09 22:55:14.500 222 12556.48 119.85 54504.53 88888.00 2016-08-09 22:55:14.625 222 12556.50 119.85 54504.53 88888.00 2016-08-09 22:55:14.750 222 12556.50 119.85 54504.53 88888.00 2016-08-09 22:55:14.875 222 12556.48 119.85 54504.55 88888.00 2016-08-09 22:55:15.000 222 12556.48 119.80 54504.55 88888.00 2016-08-09 22:55:15.125 222 12556.45 119.83 54504.55 88888.00 2016-08-09 22:55:15.250 222 12556.45 119.85 54504.55 88888.00 2016-08-09 22:55:15.375 222 12556.50 119.88 54504.53 88888.00 2016-08-09 22:55:15.500 222 12556.52 119.88 54504.55 88888.00 2016-08-09 22:55:15.625 222 12556.58 119.90 54504.55 88888.00 2016-08-09 22:55:15.750 222 12556.58 119.88 54504.55 88888.00 2016-08-09 22:55:15.875 222 12556.62 119.85 54504.53 88888.00 2016-08-09 22:55:16.000 222 12556.62 119.88 54504.50 88888.00 2016-08-09 22:55:16.125 222 12556.62 119.90 54504.53 88888.00 2016-08-09 22:55:16.250 222 12556.55 119.90 54504.53 88888.00 2016-08-09 22:55:16.375 222 12556.55 119.90 54504.53 88888.00 2016-08-09 22:55:16.500 222 12556.55 119.90 54504.53 88888.00 2016-08-09 22:55:16.625 222 12556.62 119.95 54504.57 88888.00 2016-08-09 22:55:16.750 222 12556.60 119.95 54504.57 88888.00 2016-08-09 22:55:16.875 222 12556.58 119.95 54504.57 88888.00 2016-08-09 22:55:17.000 222 12556.58 119.90 54504.57 88888.00 2016-08-09 22:55:17.125 222 12556.70 119.97 54504.65 88888.00 2016-08-09 22:55:17.250 222 12556.70 119.92 54504.57 88888.00 2016-08-09 22:55:17.375 222 12556.62 119.90 54504.53 88888.00 2016-08-09 22:55:17.500 222 12556.50 119.88 54504.53 88888.00 2016-08-09 22:55:17.625 222 12556.55 119.90 54504.55 88888.00 2016-08-09 22:55:17.750 222 12556.60 119.95 54504.57 88888.00 2016-08-09 22:55:17.875 222 12556.58 119.95 54504.55 88888.00 2016-08-09 22:55:18.000 222 12556.52 119.92 54504.55 88888.00 2016-08-09 22:55:18.125 222 12556.52 119.92 54504.55 88888.00 2016-08-09 22:55:18.250 222 12556.52 119.92 54504.57 88888.00 2016-08-09 22:55:18.375 222 12556.55 119.92 54504.55 88888.00 2016-08-09 22:55:18.500 222 12556.50 119.95 54504.55 88888.00 2016-08-09 22:55:18.625 222 12556.52 119.97 54504.55 88888.00 2016-08-09 22:55:18.750 222 12556.58 119.97 54504.55 88888.00 2016-08-09 22:55:18.875 222 12556.52 120.00 54504.55 88888.00 2016-08-09 22:55:19.000 222 12556.62 119.97 54504.55 88888.00 2016-08-09 22:55:19.125 222 12556.65 119.95 54504.57 88888.00 2016-08-09 22:55:19.250 222 12556.62 119.95 54504.60 88888.00 2016-08-09 22:55:19.375 222 12556.62 119.95 54504.55 88888.00 2016-08-09 22:55:19.500 222 12556.62 119.95 54504.55 88888.00 2016-08-09 22:55:19.625 222 12556.60 119.95 54504.57 88888.00 2016-08-09 22:55:19.750 222 12556.65 119.95 54504.60 88888.00 2016-08-09 22:55:19.875 222 12556.65 119.97 54504.57 88888.00 2016-08-09 22:55:20.000 222 12556.62 119.97 54504.53 88888.00 2016-08-09 22:55:20.125 222 12556.65 119.97 54504.55 88888.00 2016-08-09 22:55:20.250 222 12556.62 119.97 54504.55 88888.00 2016-08-09 22:55:20.375 222 12556.73 120.03 54504.53 88888.00 2016-08-09 22:55:20.500 222 12556.73 120.00 54504.55 88888.00 2016-08-09 22:55:20.625 222 12556.75 120.00 54504.57 88888.00 2016-08-09 22:55:20.750 222 12556.77 120.03 54504.57 88888.00 2016-08-09 22:55:20.875 222 12556.75 120.03 54504.57 88888.00 2016-08-09 22:55:21.000 222 12556.83 120.03 54504.55 88888.00 2016-08-09 22:55:21.125 222 12556.90 120.03 54504.57 88888.00 2016-08-09 22:55:21.250 222 12556.83 120.05 54504.57 88888.00 2016-08-09 22:55:21.375 222 12556.77 120.05 54504.57 88888.00 2016-08-09 22:55:21.500 222 12556.77 120.05 54504.60 88888.00 2016-08-09 22:55:21.625 222 12556.80 120.05 54504.60 88888.00 2016-08-09 22:55:21.750 222 12556.85 120.03 54504.60 88888.00 2016-08-09 22:55:21.875 222 12556.90 120.05 54504.57 88888.00 2016-08-09 22:55:22.000 222 12556.85 120.03 54504.57 88888.00 2016-08-09 22:55:22.125 222 12556.88 120.05 54504.57 88888.00 2016-08-09 22:55:22.250 222 12556.88 120.05 54504.57 88888.00 2016-08-09 22:55:22.375 222 12556.80 120.05 54504.57 88888.00 2016-08-09 22:55:22.500 222 12556.73 120.08 54504.57 88888.00 2016-08-09 22:55:22.625 222 12556.77 120.05 54504.57 88888.00 2016-08-09 22:55:22.750 222 12556.77 120.05 54504.57 88888.00 2016-08-09 22:55:22.875 222 12556.83 120.08 54504.57 88888.00 2016-08-09 22:55:23.000 222 12556.88 120.08 54504.60 88888.00 2016-08-09 22:55:23.125 222 12556.90 120.08 54504.62 88888.00 2016-08-09 22:55:23.250 222 12556.83 120.08 54504.60 88888.00 2016-08-09 22:55:23.375 222 12556.85 120.05 54504.60 88888.00 2016-08-09 22:55:23.500 222 12556.90 120.08 54504.62 88888.00 2016-08-09 22:55:23.625 222 12556.92 120.10 54504.62 88888.00 2016-08-09 22:55:23.750 222 12556.95 120.05 54504.60 88888.00 2016-08-09 22:55:23.875 222 12556.95 120.08 54504.62 88888.00 2016-08-09 22:55:24.000 222 12556.92 120.10 54504.60 88888.00 2016-08-09 22:55:24.125 222 12556.92 120.08 54504.60 88888.00 2016-08-09 22:55:24.250 222 12556.90 120.08 54504.62 88888.00 2016-08-09 22:55:24.375 222 12556.90 120.08 54504.62 88888.00 2016-08-09 22:55:24.500 222 12556.95 120.10 54504.62 88888.00 2016-08-09 22:55:24.625 222 12556.92 120.10 54504.62 88888.00 2016-08-09 22:55:24.750 222 12556.92 120.10 54504.60 88888.00 2016-08-09 22:55:24.875 222 12556.90 120.12 54504.62 88888.00 2016-08-09 22:55:25.000 222 12556.88 120.15 54504.62 88888.00 2016-08-09 22:55:25.125 222 12556.88 120.10 54504.62 88888.00 2016-08-09 22:55:25.250 222 12556.92 120.12 54504.65 88888.00 2016-08-09 22:55:25.375 222 12556.92 120.12 54504.68 88888.00 2016-08-09 22:55:25.500 222 12556.92 120.12 54504.68 88888.00 2016-08-09 22:55:25.625 222 12557.00 120.15 54504.68 88888.00 2016-08-09 22:55:25.750 222 12557.00 120.17 54504.68 88888.00 2016-08-09 22:55:25.875 222 12556.92 120.15 54504.68 88888.00 2016-08-09 22:55:26.000 222 12556.90 120.15 54504.62 88888.00 2016-08-09 22:55:26.125 222 12556.98 120.15 54504.60 88888.00 2016-08-09 22:55:26.250 222 12556.98 120.17 54504.62 88888.00 2016-08-09 22:55:26.375 222 12556.95 120.15 54504.62 88888.00 2016-08-09 22:55:26.500 222 12556.90 120.10 54504.62 88888.00 2016-08-09 22:55:26.625 222 12557.00 120.15 54504.62 88888.00 2016-08-09 22:55:26.750 222 12557.08 120.17 54504.62 88888.00 2016-08-09 22:55:26.875 222 12557.05 120.17 54504.62 88888.00 2016-08-09 22:55:27.000 222 12557.00 120.15 54504.65 88888.00 2016-08-09 22:55:27.125 222 12557.00 120.15 54504.68 88888.00 2016-08-09 22:55:27.250 222 12557.02 120.17 54504.68 88888.00 2016-08-09 22:55:27.375 222 12557.02 120.15 54504.62 88888.00 2016-08-09 22:55:27.500 222 12556.98 120.17 54504.62 88888.00 2016-08-09 22:55:27.625 222 12557.02 120.22 54504.65 88888.00 2016-08-09 22:55:27.750 222 12557.05 120.22 54504.62 88888.00 2016-08-09 22:55:27.875 222 12557.08 120.20 54504.62 88888.00 2016-08-09 22:55:28.000 222 12557.00 120.22 54504.65 88888.00 2016-08-09 22:55:28.125 222 12557.00 120.25 54504.65 88888.00 2016-08-09 22:55:28.250 222 12556.98 120.25 54504.62 88888.00 2016-08-09 22:55:28.375 222 12557.05 120.25 54504.65 88888.00 2016-08-09 22:55:28.500 222 12557.10 120.30 54504.65 88888.00 2016-08-09 22:55:28.625 222 12557.02 120.28 54504.65 88888.00 2016-08-09 22:55:28.750 222 12557.00 120.25 54504.65 88888.00 2016-08-09 22:55:28.875 222 12556.98 120.25 54504.65 88888.00 2016-08-09 22:55:29.000 222 12556.98 120.25 54504.68 88888.00 2016-08-09 22:55:29.125 222 12557.00 120.28 54504.68 88888.00 2016-08-09 22:55:29.250 222 12556.98 120.25 54504.70 88888.00 2016-08-09 22:55:29.375 222 12557.02 120.22 54504.65 88888.00 2016-08-09 22:55:29.500 222 12557.05 120.20 54504.62 88888.00 2016-08-09 22:55:29.625 222 12557.10 120.17 54504.60 88888.00 2016-08-09 22:55:29.750 222 12557.05 120.15 54504.57 88888.00 2016-08-09 22:55:29.875 222 12556.92 120.10 54504.53 88888.00 2016-08-09 22:55:30.000 222 12556.95 120.17 54504.57 88888.00 2016-08-09 22:55:30.125 222 12557.05 120.28 54504.62 88888.00 2016-08-09 22:55:30.250 222 12557.00 120.22 54504.60 88888.00 2016-08-09 22:55:30.375 222 12556.95 120.20 54504.57 88888.00 2016-08-09 22:55:30.500 222 12557.00 120.25 54504.62 88888.00 2016-08-09 22:55:30.625 222 12557.08 120.35 54504.68 88888.00 2016-08-09 22:55:30.750 222 12557.10 120.35 54504.68 88888.00 2016-08-09 22:55:30.875 222 12557.15 120.33 54504.65 88888.00 2016-08-09 22:55:31.000 222 12557.15 120.38 54504.68 88888.00 2016-08-09 22:55:31.125 222 12557.08 120.38 54504.68 88888.00 2016-08-09 22:55:31.250 222 12557.05 120.33 54504.68 88888.00 2016-08-09 22:55:31.375 222 12557.15 120.33 54504.68 88888.00 2016-08-09 22:55:31.500 222 12557.20 120.35 54504.65 88888.00 2016-08-09 22:55:31.625 222 12557.12 120.35 54504.65 88888.00 2016-08-09 22:55:31.750 222 12557.08 120.33 54504.62 88888.00 2016-08-09 22:55:31.875 222 12557.08 120.33 54504.65 88888.00 2016-08-09 22:55:32.000 222 12557.12 120.38 54504.65 88888.00 2016-08-09 22:55:32.125 222 12557.17 120.38 54504.65 88888.00 2016-08-09 22:55:32.250 222 12557.15 120.35 54504.65 88888.00 2016-08-09 22:55:32.375 222 12557.08 120.30 54504.62 88888.00 2016-08-09 22:55:32.500 222 12556.98 120.30 54504.60 88888.00 2016-08-09 22:55:32.625 222 12557.08 120.40 54504.68 88888.00 2016-08-09 22:55:32.750 222 12557.08 120.35 54504.68 88888.00 2016-08-09 22:55:32.875 222 12557.08 120.28 54504.68 88888.00 2016-08-09 22:55:33.000 222 12557.10 120.33 54504.65 88888.00 2016-08-09 22:55:33.125 222 12557.12 120.40 54504.68 88888.00 2016-08-09 22:55:33.250 222 12557.08 120.33 54504.68 88888.00 2016-08-09 22:55:33.375 222 12557.15 120.33 54504.65 88888.00 2016-08-09 22:55:33.500 222 12557.23 120.38 54504.68 88888.00 2016-08-09 22:55:33.625 222 12557.27 120.42 54504.70 88888.00 2016-08-09 22:55:33.750 222 12557.27 120.45 54504.70 88888.00 2016-08-09 22:55:33.875 222 12557.15 120.45 54504.70 88888.00 2016-08-09 22:55:34.000 222 12557.10 120.42 54504.65 88888.00 2016-08-09 22:55:34.125 222 12557.08 120.40 54504.68 88888.00 2016-08-09 22:55:34.250 222 12557.10 120.40 54504.70 88888.00 2016-08-09 22:55:34.375 222 12557.08 120.40 54504.70 88888.00 2016-08-09 22:55:34.500 222 12557.02 120.38 54504.70 88888.00 2016-08-09 22:55:34.625 222 12557.00 120.38 54504.68 88888.00 2016-08-09 22:55:34.750 222 12557.02 120.40 54504.70 88888.00 2016-08-09 22:55:34.875 222 12557.02 120.40 54504.68 88888.00 2016-08-09 22:55:35.000 222 12557.10 120.40 54504.70 88888.00 2016-08-09 22:55:35.125 222 12557.12 120.45 54504.68 88888.00 2016-08-09 22:55:35.250 222 12557.10 120.40 54504.70 88888.00 2016-08-09 22:55:35.375 222 12557.17 120.38 54504.68 88888.00 2016-08-09 22:55:35.500 222 12557.20 120.42 54504.68 88888.00 2016-08-09 22:55:35.625 222 12557.17 120.45 54504.70 88888.00 2016-08-09 22:55:35.750 222 12557.12 120.45 54504.70 88888.00 2016-08-09 22:55:35.875 222 12557.15 120.45 54504.70 88888.00 2016-08-09 22:55:36.000 222 12557.23 120.45 54504.70 88888.00 2016-08-09 22:55:36.125 222 12557.23 120.42 54504.70 88888.00 2016-08-09 22:55:36.250 222 12557.12 120.45 54504.72 88888.00 2016-08-09 22:55:36.375 222 12557.17 120.47 54504.72 88888.00 2016-08-09 22:55:36.500 222 12557.15 120.45 54504.72 88888.00 2016-08-09 22:55:36.625 222 12557.15 120.42 54504.72 88888.00 2016-08-09 22:55:36.750 222 12557.20 120.45 54504.70 88888.00 2016-08-09 22:55:36.875 222 12557.20 120.45 54504.72 88888.00 2016-08-09 22:55:37.000 222 12557.20 120.45 54504.72 88888.00 2016-08-09 22:55:37.125 222 12557.17 120.45 54504.75 88888.00 2016-08-09 22:55:37.250 222 12557.12 120.42 54504.75 88888.00 2016-08-09 22:55:37.375 222 12557.12 120.42 54504.72 88888.00 2016-08-09 22:55:37.500 222 12557.17 120.42 54504.72 88888.00 2016-08-09 22:55:37.625 222 12557.25 120.47 54504.72 88888.00 2016-08-09 22:55:37.750 222 12557.25 120.53 54504.75 88888.00 2016-08-09 22:55:37.875 222 12557.20 120.50 54504.75 88888.00 2016-08-09 22:55:38.000 222 12557.25 120.47 54504.70 88888.00 2016-08-09 22:55:38.125 222 12557.27 120.47 54504.72 88888.00 2016-08-09 22:55:38.250 222 12557.27 120.50 54504.72 88888.00 2016-08-09 22:55:38.375 222 12557.27 120.47 54504.72 88888.00 2016-08-09 22:55:38.500 222 12557.23 120.53 54504.75 88888.00 2016-08-09 22:55:38.625 222 12557.25 120.53 54504.75 88888.00 2016-08-09 22:55:38.750 222 12557.23 120.47 54504.75 88888.00 2016-08-09 22:55:38.875 222 12557.23 120.47 54504.75 88888.00 2016-08-09 22:55:39.000 222 12557.20 120.47 54504.78 88888.00 2016-08-09 22:55:39.125 222 12557.20 120.47 54504.78 88888.00 2016-08-09 22:55:39.250 222 12557.17 120.50 54504.80 88888.00 2016-08-09 22:55:39.375 222 12557.27 120.47 54504.80 88888.00 2016-08-09 22:55:39.500 222 12557.33 120.47 54504.80 88888.00 2016-08-09 22:55:39.625 222 12557.33 120.47 54504.78 88888.00 2016-08-09 22:55:39.750 222 12557.33 120.47 54504.75 88888.00 2016-08-09 22:55:39.875 222 12557.30 120.45 54504.78 88888.00 2016-08-09 22:55:40.000 222 12557.27 120.47 54504.78 88888.00 2016-08-09 22:55:40.125 222 12557.30 120.47 54504.80 88888.00 2016-08-09 22:55:40.250 222 12557.33 120.47 54504.80 88888.00 2016-08-09 22:55:40.375 222 12557.30 120.50 54504.80 88888.00 2016-08-09 22:55:40.500 222 12557.27 120.47 54504.80 88888.00 2016-08-09 22:55:40.625 222 12557.27 120.47 54504.80 88888.00 2016-08-09 22:55:40.750 222 12557.35 120.47 54504.80 88888.00 2016-08-09 22:55:40.875 222 12557.35 120.50 54504.80 88888.00 2016-08-09 22:55:41.000 222 12557.35 120.55 54504.82 88888.00 2016-08-09 22:55:41.125 222 12557.38 120.55 54504.85 88888.00 2016-08-09 22:55:41.250 222 12557.30 120.50 54504.80 88888.00 2016-08-09 22:55:41.375 222 12557.25 120.55 54504.80 88888.00 2016-08-09 22:55:41.500 222 12557.20 120.50 54504.80 88888.00 2016-08-09 22:55:41.625 222 12557.20 120.47 54504.82 88888.00 2016-08-09 22:55:41.750 222 12557.17 120.50 54504.80 88888.00 2016-08-09 22:55:41.875 222 12557.20 120.50 54504.80 88888.00 2016-08-09 22:55:42.000 222 12557.25 120.50 54504.80 88888.00 2016-08-09 22:55:42.125 222 12557.23 120.50 54504.80 88888.00 2016-08-09 22:55:42.250 222 12557.10 120.47 54504.78 88888.00 2016-08-09 22:55:42.375 222 12557.10 120.50 54504.80 88888.00 2016-08-09 22:55:42.500 222 12557.12 120.53 54504.80 88888.00 2016-08-09 22:55:42.625 222 12557.20 120.55 54504.82 88888.00 2016-08-09 22:55:42.750 222 12557.23 120.55 54504.85 88888.00 2016-08-09 22:55:42.875 222 12557.20 120.55 54504.82 88888.00 2016-08-09 22:55:43.000 222 12557.25 120.55 54504.85 88888.00 2016-08-09 22:55:43.125 222 12557.20 120.53 54504.82 88888.00 2016-08-09 22:55:43.250 222 12557.17 120.50 54504.85 88888.00 2016-08-09 22:55:43.375 222 12557.23 120.53 54504.82 88888.00 2016-08-09 22:55:43.500 222 12557.25 120.55 54504.85 88888.00 2016-08-09 22:55:43.625 222 12557.30 120.53 54504.82 88888.00 2016-08-09 22:55:43.750 222 12557.30 120.47 54504.85 88888.00 2016-08-09 22:55:43.875 222 12557.27 120.50 54504.82 88888.00 2016-08-09 22:55:44.000 222 12557.20 120.50 54504.82 88888.00 2016-08-09 22:55:44.125 222 12557.25 120.50 54504.82 88888.00 2016-08-09 22:55:44.250 222 12557.25 120.50 54504.82 88888.00 2016-08-09 22:55:44.375 222 12557.35 120.55 54504.82 88888.00 2016-08-09 22:55:44.500 222 12557.38 120.55 54504.82 88888.00 2016-08-09 22:55:44.625 222 12557.40 120.55 54504.82 88888.00 2016-08-09 22:55:44.750 222 12557.40 120.53 54504.85 88888.00 2016-08-09 22:55:44.875 222 12557.35 120.50 54504.85 88888.00 2016-08-09 22:55:45.000 222 12557.35 120.47 54504.82 88888.00 2016-08-09 22:55:45.125 222 12557.33 120.47 54504.82 88888.00 2016-08-09 22:55:45.250 222 12557.30 120.50 54504.85 88888.00 2016-08-09 22:55:45.375 222 12557.38 120.58 54504.88 88888.00 2016-08-09 22:55:45.500 222 12557.35 120.58 54504.88 88888.00 2016-08-09 22:55:45.625 222 12557.33 120.55 54504.88 88888.00 2016-08-09 22:55:45.750 222 12557.40 120.55 54504.85 88888.00 2016-08-09 22:55:45.875 222 12557.45 120.58 54504.88 88888.00 2016-08-09 22:55:46.000 222 12557.42 120.58 54504.88 88888.00 2016-08-09 22:55:46.125 222 12557.35 120.55 54504.85 88888.00 2016-08-09 22:55:46.250 222 12557.33 120.53 54504.85 88888.00 2016-08-09 22:55:46.375 222 12557.35 120.58 54504.88 88888.00 2016-08-09 22:55:46.500 222 12557.33 120.55 54504.90 88888.00 2016-08-09 22:55:46.625 222 12557.33 120.58 54504.88 88888.00 2016-08-09 22:55:46.750 222 12557.38 120.50 54504.85 88888.00 2016-08-09 22:55:46.875 222 12557.42 120.58 54504.85 88888.00 2016-08-09 22:55:47.000 222 12557.48 120.65 54504.90 88888.00 2016-08-09 22:55:47.125 222 12557.35 120.60 54504.88 88888.00 2016-08-09 22:55:47.250 222 12557.27 120.58 54504.93 88888.00 2016-08-09 22:55:47.375 222 12557.38 120.60 54504.95 88888.00 2016-08-09 22:55:47.500 222 12557.40 120.65 54504.93 88888.00 2016-08-09 22:55:47.625 222 12557.35 120.65 54504.90 88888.00 2016-08-09 22:55:47.750 222 12557.33 120.62 54504.88 88888.00 2016-08-09 22:55:47.875 222 12557.30 120.60 54504.90 88888.00 2016-08-09 22:55:48.000 222 12557.33 120.58 54504.90 88888.00 2016-08-09 22:55:48.125 222 12557.38 120.58 54504.93 88888.00 2016-08-09 22:55:48.250 222 12557.40 120.60 54504.93 88888.00 2016-08-09 22:55:48.375 222 12557.42 120.62 54504.90 88888.00 2016-08-09 22:55:48.500 222 12557.38 120.62 54504.90 88888.00 2016-08-09 22:55:48.625 222 12557.42 120.65 54504.93 88888.00 2016-08-09 22:55:48.750 222 12557.40 120.62 54504.93 88888.00 2016-08-09 22:55:48.875 222 12557.40 120.62 54504.93 88888.00 2016-08-09 22:55:49.000 222 12557.42 120.62 54504.88 88888.00 2016-08-09 22:55:49.125 222 12557.38 120.65 54504.90 88888.00 2016-08-09 22:55:49.250 222 12557.35 120.62 54504.90 88888.00 2016-08-09 22:55:49.375 222 12557.40 120.62 54504.93 88888.00 2016-08-09 22:55:49.500 222 12557.42 120.62 54504.95 88888.00 2016-08-09 22:55:49.625 222 12557.45 120.62 54504.95 88888.00 2016-08-09 22:55:49.750 222 12557.42 120.60 54504.88 88888.00 2016-08-09 22:55:49.875 222 12557.45 120.60 54504.90 88888.00 2016-08-09 22:55:50.000 222 12557.45 120.58 54504.90 88888.00 2016-08-09 22:55:50.125 222 12557.45 120.55 54504.90 88888.00 2016-08-09 22:55:50.250 222 12557.45 120.53 54504.88 88888.00 2016-08-09 22:55:50.375 222 12557.50 120.58 54504.88 88888.00 2016-08-09 22:55:50.500 222 12557.52 120.62 54504.93 88888.00 2016-08-09 22:55:50.625 222 12557.52 120.60 54504.93 88888.00 2016-08-09 22:55:50.750 222 12557.52 120.60 54504.93 88888.00 2016-08-09 22:55:50.875 222 12557.58 120.62 54504.93 88888.00 2016-08-09 22:55:51.000 222 12557.65 120.60 54504.90 88888.00 2016-08-09 22:55:51.125 222 12557.60 120.62 54504.93 88888.00 2016-08-09 22:55:51.250 222 12557.52 120.65 54504.93 88888.00 2016-08-09 22:55:51.375 222 12557.60 120.70 54504.97 88888.00 2016-08-09 22:55:51.500 222 12557.62 120.67 54504.93 88888.00 2016-08-09 22:55:51.625 222 12557.62 120.58 54504.90 88888.00 2016-08-09 22:55:51.750 222 12557.65 120.55 54504.93 88888.00 2016-08-09 22:55:51.875 222 12557.60 120.60 54504.93 88888.00 2016-08-09 22:55:52.000 222 12557.60 120.60 54504.93 88888.00 2016-08-09 22:55:52.125 222 12557.65 120.58 54504.95 88888.00 2016-08-09 22:55:52.250 222 12557.67 120.60 54504.97 88888.00 2016-08-09 22:55:52.375 222 12557.62 120.60 54504.95 88888.00 2016-08-09 22:55:52.500 222 12557.58 120.60 54504.90 88888.00 2016-08-09 22:55:52.625 222 12557.58 120.60 54504.95 88888.00 2016-08-09 22:55:52.750 222 12557.62 120.58 54504.95 88888.00 2016-08-09 22:55:52.875 222 12557.65 120.58 54504.90 88888.00 2016-08-09 22:55:53.000 222 12557.65 120.55 54504.93 88888.00 2016-08-09 22:55:53.125 222 12557.65 120.55 54504.93 88888.00 2016-08-09 22:55:53.250 222 12557.65 120.55 54504.97 88888.00 2016-08-09 22:55:53.375 222 12557.70 120.58 54504.95 88888.00 2016-08-09 22:55:53.500 222 12557.65 120.58 54504.95 88888.00 2016-08-09 22:55:53.625 222 12557.65 120.60 54504.97 88888.00 2016-08-09 22:55:53.750 222 12557.62 120.62 54505.00 88888.00 2016-08-09 22:55:53.875 222 12557.60 120.62 54505.03 88888.00 2016-08-09 22:55:54.000 222 12557.60 120.58 54505.00 88888.00 2016-08-09 22:55:54.125 222 12557.58 120.60 54505.03 88888.00 2016-08-09 22:55:54.250 222 12557.55 120.58 54505.03 88888.00 2016-08-09 22:55:54.375 222 12557.58 120.58 54505.00 88888.00 2016-08-09 22:55:54.500 222 12557.60 120.58 54505.00 88888.00 2016-08-09 22:55:54.625 222 12557.58 120.60 54505.00 88888.00 2016-08-09 22:55:54.750 222 12557.52 120.60 54505.00 88888.00 2016-08-09 22:55:54.875 222 12557.48 120.60 54505.00 88888.00 2016-08-09 22:55:55.000 222 12557.52 120.58 54504.97 88888.00 2016-08-09 22:55:55.125 222 12557.62 120.58 54505.00 88888.00 2016-08-09 22:55:55.250 222 12557.67 120.55 54505.00 88888.00 2016-08-09 22:55:55.375 222 12557.65 120.55 54505.03 88888.00 2016-08-09 22:55:55.500 222 12557.62 120.60 54505.03 88888.00 2016-08-09 22:55:55.625 222 12557.60 120.62 54505.03 88888.00 2016-08-09 22:55:55.750 222 12557.60 120.58 54505.00 88888.00 2016-08-09 22:55:55.875 222 12557.62 120.53 54504.97 88888.00 2016-08-09 22:55:56.000 222 12557.62 120.53 54505.00 88888.00 2016-08-09 22:55:56.125 222 12557.62 120.55 54505.00 88888.00 2016-08-09 22:55:56.250 222 12557.65 120.55 54505.03 88888.00 2016-08-09 22:55:56.375 222 12557.70 120.60 54505.00 88888.00 2016-08-09 22:55:56.500 222 12557.65 120.58 54505.05 88888.00 2016-08-09 22:55:56.625 222 12557.65 120.60 54505.07 88888.00 2016-08-09 22:55:56.750 222 12557.67 120.58 54505.05 88888.00 2016-08-09 22:55:56.875 222 12557.75 120.55 54505.07 88888.00 2016-08-09 22:55:57.000 222 12557.85 120.60 54505.10 88888.00 2016-08-09 22:55:57.125 222 12557.80 120.58 54505.07 88888.00 2016-08-09 22:55:57.250 222 12557.65 120.47 54505.05 88888.00 2016-08-09 22:55:57.375 222 12557.70 120.50 54505.05 88888.00 2016-08-09 22:55:57.500 222 12557.75 120.53 54505.10 88888.00 2016-08-09 22:55:57.625 222 12557.70 120.55 54505.05 88888.00 2016-08-09 22:55:57.750 222 12557.65 120.53 54505.07 88888.00 2016-08-09 22:55:57.875 222 12557.65 120.47 54505.05 88888.00 2016-08-09 22:55:58.000 222 12557.77 120.50 54505.05 88888.00 2016-08-09 22:55:58.125 222 12557.83 120.53 54505.07 88888.00 2016-08-09 22:55:58.250 222 12557.70 120.50 54505.05 88888.00 2016-08-09 22:55:58.375 222 12557.67 120.50 54505.07 88888.00 2016-08-09 22:55:58.500 222 12557.67 120.55 54505.07 88888.00 2016-08-09 22:55:58.625 222 12557.67 120.53 54505.07 88888.00 2016-08-09 22:55:58.750 222 12557.67 120.47 54505.07 88888.00 2016-08-09 22:55:58.875 222 12557.67 120.47 54505.07 88888.00 2016-08-09 22:55:59.000 222 12557.67 120.50 54505.07 88888.00 2016-08-09 22:55:59.125 222 12557.70 120.53 54505.10 88888.00 2016-08-09 22:55:59.250 222 12557.62 120.53 54505.10 88888.00 2016-08-09 22:55:59.375 222 12557.60 120.53 54505.10 88888.00 2016-08-09 22:55:59.500 222 12557.58 120.53 54505.10 88888.00 2016-08-09 22:55:59.625 222 12557.62 120.55 54505.12 88888.00 2016-08-09 22:55:59.750 222 12557.62 120.53 54505.10 88888.00 2016-08-09 22:55:59.875 222 12557.60 120.50 54505.07 88888.00 2016-08-09 22:56:00.000 222 12557.60 120.50 54505.10 88888.00 2016-08-09 22:56:00.125 222 12557.60 120.47 54505.12 88888.00 2016-08-09 22:56:00.250 222 12557.60 120.42 54505.12 88888.00 2016-08-09 22:56:00.375 222 12557.67 120.45 54505.12 88888.00 2016-08-09 22:56:00.500 222 12557.67 120.47 54505.10 88888.00 2016-08-09 22:56:00.625 222 12557.62 120.45 54505.07 88888.00 2016-08-09 22:56:00.750 222 12557.62 120.47 54505.12 88888.00 2016-08-09 22:56:00.875 222 12557.62 120.53 54505.12 88888.00 2016-08-09 22:56:01.000 222 12557.60 120.53 54505.12 88888.00 2016-08-09 22:56:01.125 222 12557.60 120.53 54505.15 88888.00 2016-08-09 22:56:01.250 222 12557.58 120.47 54505.15 88888.00 2016-08-09 22:56:01.375 222 12557.67 120.47 54505.15 88888.00 2016-08-09 22:56:01.500 222 12557.70 120.50 54505.15 88888.00 2016-08-09 22:56:01.625 222 12557.62 120.47 54505.12 88888.00 2016-08-09 22:56:01.750 222 12557.60 120.47 54505.12 88888.00 2016-08-09 22:56:01.875 222 12557.62 120.47 54505.15 88888.00 2016-08-09 22:56:02.000 222 12557.67 120.47 54505.15 88888.00 2016-08-09 22:56:02.125 222 12557.65 120.47 54505.15 88888.00 2016-08-09 22:56:02.250 222 12557.58 120.47 54505.15 88888.00 2016-08-09 22:56:02.375 222 12557.62 120.50 54505.15 88888.00 2016-08-09 22:56:02.500 222 12557.67 120.50 54505.18 88888.00 2016-08-09 22:56:02.625 222 12557.70 120.50 54505.18 88888.00 2016-08-09 22:56:02.750 222 12557.70 120.50 54505.18 88888.00 2016-08-09 22:56:02.875 222 12557.65 120.50 54505.20 88888.00 2016-08-09 22:56:03.000 222 12557.60 120.50 54505.20 88888.00 2016-08-09 22:56:03.125 222 12557.60 120.53 54505.22 88888.00 2016-08-09 22:56:03.250 222 12557.62 120.53 54505.22 88888.00 2016-08-09 22:56:03.375 222 12557.67 120.60 54505.22 88888.00 2016-08-09 22:56:03.500 222 12557.60 120.55 54505.20 88888.00 2016-08-09 22:56:03.625 222 12557.62 120.53 54505.20 88888.00 2016-08-09 22:56:03.750 222 12557.73 120.55 54505.22 88888.00 2016-08-09 22:56:03.875 222 12557.73 120.53 54505.20 88888.00 2016-08-09 22:56:04.000 222 12557.70 120.50 54505.18 88888.00 2016-08-09 22:56:04.125 222 12557.70 120.50 54505.18 88888.00 2016-08-09 22:56:04.250 222 12557.62 120.50 54505.22 88888.00 2016-08-09 22:56:04.375 222 12557.62 120.47 54505.20 88888.00 2016-08-09 22:56:04.500 222 12557.62 120.50 54505.20 88888.00 2016-08-09 22:56:04.625 222 12557.67 120.55 54505.22 88888.00 2016-08-09 22:56:04.750 222 12557.77 120.53 54505.25 88888.00 2016-08-09 22:56:04.875 222 12557.80 120.53 54505.20 88888.00 2016-08-09 22:56:05.000 222 12557.77 120.58 54505.20 88888.00 2016-08-09 22:56:05.125 222 12557.73 120.55 54505.22 88888.00 2016-08-09 22:56:05.250 222 12557.65 120.50 54505.22 88888.00 2016-08-09 22:56:05.375 222 12557.62 120.47 54505.20 88888.00 2016-08-09 22:56:05.500 222 12557.60 120.50 54505.22 88888.00 2016-08-09 22:56:05.625 222 12557.60 120.50 54505.20 88888.00 2016-08-09 22:56:05.750 222 12557.58 120.45 54505.22 88888.00 2016-08-09 22:56:05.875 222 12557.62 120.45 54505.25 88888.00 2016-08-09 22:56:06.000 222 12557.65 120.47 54505.22 88888.00 2016-08-09 22:56:06.125 222 12557.62 120.50 54505.22 88888.00 2016-08-09 22:56:06.250 222 12557.60 120.47 54505.25 88888.00 2016-08-09 22:56:06.375 222 12557.65 120.50 54505.25 88888.00 2016-08-09 22:56:06.500 222 12557.65 120.53 54505.25 88888.00 2016-08-09 22:56:06.625 222 12557.67 120.50 54505.22 88888.00 2016-08-09 22:56:06.750 222 12557.67 120.53 54505.25 88888.00 2016-08-09 22:56:06.875 222 12557.65 120.53 54505.22 88888.00 2016-08-09 22:56:07.000 222 12557.60 120.53 54505.25 88888.00 2016-08-09 22:56:07.125 222 12557.58 120.53 54505.22 88888.00 2016-08-09 22:56:07.250 222 12557.55 120.50 54505.22 88888.00 2016-08-09 22:56:07.375 222 12557.62 120.53 54505.25 88888.00 2016-08-09 22:56:07.500 222 12557.62 120.53 54505.25 88888.00 2016-08-09 22:56:07.625 222 12557.60 120.45 54505.20 88888.00 2016-08-09 22:56:07.750 222 12557.58 120.40 54505.20 88888.00 2016-08-09 22:56:07.875 222 12557.60 120.47 54505.28 88888.00 2016-08-09 22:56:08.000 222 12557.65 120.50 54505.30 88888.00 2016-08-09 22:56:08.125 222 12557.65 120.50 54505.30 88888.00 2016-08-09 22:56:08.250 222 12557.60 120.50 54505.28 88888.00 2016-08-09 22:56:08.375 222 12557.58 120.53 54505.28 88888.00 2016-08-09 22:56:08.500 222 12557.58 120.53 54505.28 88888.00 2016-08-09 22:56:08.625 222 12557.60 120.53 54505.28 88888.00 2016-08-09 22:56:08.750 222 12557.67 120.53 54505.30 88888.00 2016-08-09 22:56:08.875 222 12557.73 120.53 54505.32 88888.00 2016-08-09 22:56:09.000 222 12557.67 120.47 54505.32 88888.00 2016-08-09 22:56:09.125 222 12557.67 120.53 54505.30 88888.00 2016-08-09 22:56:09.250 222 12557.67 120.55 54505.32 88888.00 2016-08-09 22:56:09.375 222 12557.73 120.58 54505.30 88888.00 2016-08-09 22:56:09.500 222 12557.77 120.55 54505.32 88888.00 2016-08-09 22:56:09.625 222 12557.70 120.53 54505.35 88888.00 2016-08-09 22:56:09.750 222 12557.70 120.53 54505.32 88888.00 2016-08-09 22:56:09.875 222 12557.73 120.55 54505.32 88888.00 2016-08-09 22:56:10.000 222 12557.73 120.53 54505.30 88888.00 2016-08-09 22:56:10.125 222 12557.70 120.45 54505.35 88888.00 2016-08-09 22:56:10.250 222 12557.67 120.47 54505.38 88888.00 2016-08-09 22:56:10.375 222 12557.67 120.47 54505.35 88888.00 2016-08-09 22:56:10.500 222 12557.65 120.47 54505.32 88888.00 2016-08-09 22:56:10.625 222 12557.65 120.45 54505.30 88888.00 2016-08-09 22:56:10.750 222 12557.65 120.50 54505.32 88888.00 2016-08-09 22:56:10.875 222 12557.73 120.53 54505.35 88888.00 2016-08-09 22:56:11.000 222 12557.73 120.47 54505.32 88888.00 2016-08-09 22:56:11.125 222 12557.67 120.45 54505.32 88888.00 2016-08-09 22:56:11.250 222 12557.65 120.47 54505.35 88888.00 2016-08-09 22:56:11.375 222 12557.65 120.47 54505.38 88888.00 2016-08-09 22:56:11.500 222 12557.70 120.50 54505.38 88888.00 2016-08-09 22:56:11.625 222 12557.73 120.50 54505.38 88888.00 2016-08-09 22:56:11.750 222 12557.75 120.53 54505.35 88888.00 2016-08-09 22:56:11.875 222 12557.75 120.47 54505.35 88888.00 2016-08-09 22:56:12.000 222 12557.75 120.53 54505.35 88888.00 2016-08-09 22:56:12.125 222 12557.67 120.53 54505.38 88888.00 2016-08-09 22:56:12.250 222 12557.65 120.53 54505.38 88888.00 2016-08-09 22:56:12.375 222 12557.65 120.55 54505.38 88888.00 2016-08-09 22:56:12.500 222 12557.62 120.55 54505.38 88888.00 2016-08-09 22:56:12.625 222 12557.65 120.53 54505.35 88888.00 2016-08-09 22:56:12.750 222 12557.65 120.53 54505.40 88888.00 2016-08-09 22:56:12.875 222 12557.65 120.53 54505.38 88888.00 2016-08-09 22:56:13.000 222 12557.65 120.53 54505.35 88888.00 2016-08-09 22:56:13.125 222 12557.70 120.58 54505.38 88888.00 2016-08-09 22:56:13.250 222 12557.70 120.55 54505.38 88888.00 2016-08-09 22:56:13.375 222 12557.70 120.55 54505.38 88888.00 2016-08-09 22:56:13.500 222 12557.70 120.55 54505.40 88888.00 2016-08-09 22:56:13.625 222 12557.67 120.58 54505.40 88888.00 2016-08-09 22:56:13.750 222 12557.70 120.60 54505.40 88888.00 2016-08-09 22:56:13.875 222 12557.70 120.55 54505.38 88888.00 2016-08-09 22:56:14.000 222 12557.75 120.62 54505.40 88888.00 2016-08-09 22:56:14.125 222 12557.73 120.58 54505.38 88888.00 2016-08-09 22:56:14.250 222 12557.85 120.70 54505.47 88888.00 2016-08-09 22:56:14.375 222 12557.80 120.62 54505.40 88888.00 2016-08-09 22:56:14.500 222 12557.70 120.55 54505.38 88888.00 2016-08-09 22:56:14.625 222 12557.73 120.58 54505.43 88888.00 2016-08-09 22:56:14.750 222 12557.75 120.58 54505.43 88888.00 2016-08-09 22:56:14.875 222 12557.77 120.58 54505.40 88888.00 2016-08-09 22:56:15.000 222 12557.77 120.50 54505.38 88888.00 2016-08-09 22:56:15.125 222 12557.77 120.50 54505.40 88888.00 2016-08-09 22:56:15.250 222 12557.83 120.58 54505.43 88888.00 2016-08-09 22:56:15.375 222 12557.80 120.58 54505.43 88888.00 2016-08-09 22:56:15.500 222 12557.77 120.58 54505.43 88888.00 2016-08-09 22:56:15.625 222 12557.73 120.50 54505.43 88888.00 2016-08-09 22:56:15.750 222 12557.75 120.50 54505.43 88888.00 2016-08-09 22:56:15.875 222 12557.73 120.50 54505.38 88888.00 2016-08-09 22:56:16.000 222 12557.70 120.47 54505.38 88888.00 2016-08-09 22:56:16.125 222 12557.62 120.38 54505.32 88888.00 2016-08-09 22:56:16.250 222 12557.60 120.42 54505.43 88888.00 2016-08-09 22:56:16.375 222 12557.65 120.47 54505.43 88888.00 2016-08-09 22:56:16.500 222 12557.65 120.50 54505.40 88888.00 2016-08-09 22:56:16.625 222 12557.73 120.50 54505.40 88888.00 2016-08-09 22:56:16.750 222 12557.75 120.53 54505.43 88888.00 2016-08-09 22:56:16.875 222 12557.77 120.53 54505.43 88888.00 2016-08-09 22:56:17.000 222 12557.77 120.53 54505.40 88888.00 2016-08-09 22:56:17.125 222 12557.77 120.53 54505.43 88888.00 2016-08-09 22:56:17.250 222 12557.70 120.45 54505.38 88888.00 2016-08-09 22:56:17.375 222 12557.70 120.47 54505.38 88888.00 2016-08-09 22:56:17.500 222 12557.77 120.53 54505.43 88888.00 2016-08-09 22:56:17.625 222 12557.80 120.55 54505.45 88888.00 2016-08-09 22:56:17.750 222 12557.80 120.58 54505.45 88888.00 2016-08-09 22:56:17.875 222 12557.80 120.55 54505.43 88888.00 2016-08-09 22:56:18.000 222 12557.83 120.55 54505.43 88888.00 2016-08-09 22:56:18.125 222 12557.88 120.55 54505.45 88888.00 2016-08-09 22:56:18.250 222 12557.88 120.53 54505.43 88888.00 2016-08-09 22:56:18.375 222 12557.92 120.53 54505.43 88888.00 2016-08-09 22:56:18.500 222 12557.90 120.55 54505.47 88888.00 2016-08-09 22:56:18.625 222 12557.77 120.53 54505.50 88888.00 2016-08-09 22:56:18.750 222 12557.80 120.53 54505.50 88888.00 2016-08-09 22:56:18.875 222 12557.80 120.55 54505.50 88888.00 2016-08-09 22:56:19.000 222 12557.85 120.55 54505.47 88888.00 2016-08-09 22:56:19.125 222 12557.83 120.50 54505.47 88888.00 2016-08-09 22:56:19.250 222 12557.85 120.55 54505.47 88888.00 2016-08-09 22:56:19.375 222 12557.90 120.53 54505.47 88888.00 2016-08-09 22:56:19.500 222 12557.83 120.53 54505.47 88888.00 2016-08-09 22:56:19.625 222 12557.80 120.55 54505.45 88888.00 2016-08-09 22:56:19.750 222 12557.85 120.55 54505.45 88888.00 2016-08-09 22:56:19.875 222 12557.85 120.58 54505.45 88888.00 2016-08-09 22:56:20.000 222 12557.85 120.55 54505.47 88888.00 2016-08-09 22:56:20.125 222 12557.83 120.55 54505.45 88888.00 2016-08-09 22:56:20.250 222 12557.77 120.53 54505.47 88888.00 2016-08-09 22:56:20.375 222 12557.85 120.58 54505.47 88888.00 2016-08-09 22:56:20.500 222 12557.90 120.62 54505.47 88888.00 2016-08-09 22:56:20.625 222 12557.90 120.62 54505.50 88888.00 2016-08-09 22:56:20.750 222 12557.83 120.60 54505.50 88888.00 2016-08-09 22:56:20.875 222 12557.83 120.60 54505.50 88888.00 2016-08-09 22:56:21.000 222 12557.85 120.60 54505.47 88888.00 2016-08-09 22:56:21.125 222 12557.83 120.58 54505.50 88888.00 2016-08-09 22:56:21.250 222 12557.83 120.55 54505.50 88888.00 2016-08-09 22:56:21.375 222 12557.88 120.55 54505.50 88888.00 2016-08-09 22:56:21.500 222 12557.85 120.55 54505.47 88888.00 2016-08-09 22:56:21.625 222 12557.83 120.55 54505.47 88888.00 2016-08-09 22:56:21.750 222 12557.83 120.60 54505.47 88888.00 2016-08-09 22:56:21.875 222 12557.83 120.60 54505.47 88888.00 2016-08-09 22:56:22.000 222 12557.88 120.60 54505.50 88888.00 2016-08-09 22:56:22.125 222 12557.85 120.60 54505.50 88888.00 2016-08-09 22:56:22.250 222 12557.83 120.55 54505.53 88888.00 2016-08-09 22:56:22.375 222 12557.88 120.60 54505.55 88888.00 2016-08-09 22:56:22.500 222 12557.90 120.60 54505.53 88888.00 2016-08-09 22:56:22.625 222 12557.85 120.58 54505.50 88888.00 2016-08-09 22:56:22.750 222 12557.80 120.58 54505.50 88888.00 2016-08-09 22:56:22.875 222 12557.85 120.62 54505.53 88888.00 2016-08-09 22:56:23.000 222 12557.85 120.60 54505.50 88888.00 2016-08-09 22:56:23.125 222 12557.83 120.58 54505.53 88888.00 2016-08-09 22:56:23.250 222 12557.83 120.60 54505.55 88888.00 2016-08-09 22:56:23.375 222 12557.92 120.72 54505.60 88888.00 2016-08-09 22:56:23.500 222 12558.02 120.75 54505.57 88888.00 2016-08-09 22:56:23.625 222 12557.92 120.67 54505.50 88888.00 2016-08-09 22:56:23.750 222 12557.88 120.60 54505.50 88888.00 2016-08-09 22:56:23.875 222 12557.85 120.65 54505.50 88888.00 2016-08-09 22:56:24.000 222 12557.88 120.65 54505.53 88888.00 2016-08-09 22:56:24.125 222 12557.85 120.62 54505.53 88888.00 2016-08-09 22:56:24.250 222 12557.77 120.62 54505.53 88888.00 2016-08-09 22:56:24.375 222 12557.80 120.65 54505.55 88888.00 2016-08-09 22:56:24.500 222 12557.88 120.65 54505.53 88888.00 2016-08-09 22:56:24.625 222 12557.88 120.62 54505.53 88888.00 2016-08-09 22:56:24.750 222 12557.90 120.62 54505.53 88888.00 2016-08-09 22:56:24.875 222 12557.90 120.62 54505.53 88888.00 2016-08-09 22:56:25.000 222 12557.88 120.62 54505.53 88888.00 2016-08-09 22:56:25.125 222 12557.85 120.65 54505.53 88888.00 2016-08-09 22:56:25.250 222 12557.95 120.62 54505.53 88888.00 2016-08-09 22:56:25.375 222 12557.95 120.62 54505.53 88888.00 2016-08-09 22:56:25.500 222 12557.92 120.65 54505.53 88888.00 2016-08-09 22:56:25.625 222 12557.88 120.67 54505.53 88888.00 2016-08-09 22:56:25.750 222 12557.92 120.70 54505.53 88888.00 2016-08-09 22:56:25.875 222 12557.92 120.70 54505.53 88888.00 2016-08-09 22:56:26.000 222 12557.92 120.70 54505.53 88888.00 2016-08-09 22:56:26.125 222 12557.95 120.70 54505.53 88888.00 2016-08-09 22:56:26.250 222 12557.92 120.67 54505.53 88888.00 2016-08-09 22:56:26.375 222 12557.92 120.70 54505.53 88888.00 2016-08-09 22:56:26.500 222 12557.92 120.72 54505.53 88888.00 2016-08-09 22:56:26.625 222 12557.92 120.70 54505.53 88888.00 2016-08-09 22:56:26.750 222 12557.95 120.72 54505.55 88888.00 2016-08-09 22:56:26.875 222 12558.00 120.72 54505.55 88888.00 2016-08-09 22:56:27.000 222 12557.98 120.72 54505.55 88888.00 2016-08-09 22:56:27.125 222 12557.98 120.75 54505.55 88888.00 2016-08-09 22:56:27.250 222 12558.00 120.75 54505.55 88888.00 2016-08-09 22:56:27.375 222 12558.05 120.75 54505.55 88888.00 2016-08-09 22:56:27.500 222 12557.95 120.70 54505.53 88888.00 2016-08-09 22:56:27.625 222 12557.95 120.72 54505.53 88888.00 2016-08-09 22:56:27.750 222 12558.02 120.72 54505.55 88888.00 2016-08-09 22:56:27.875 222 12558.05 120.78 54505.55 88888.00 2016-08-09 22:56:28.000 222 12558.12 120.78 54505.55 88888.00 2016-08-09 22:56:28.125 222 12558.10 120.75 54505.57 88888.00 2016-08-09 22:56:28.250 222 12558.00 120.72 54505.57 88888.00 2016-08-09 22:56:28.375 222 12558.05 120.72 54505.57 88888.00 2016-08-09 22:56:28.500 222 12558.08 120.75 54505.55 88888.00 2016-08-09 22:56:28.625 222 12558.08 120.78 54505.57 88888.00 2016-08-09 22:56:28.750 222 12558.08 120.78 54505.57 88888.00 2016-08-09 22:56:28.875 222 12558.08 120.78 54505.57 88888.00 2016-08-09 22:56:29.000 222 12558.08 120.78 54505.57 88888.00 2016-08-09 22:56:29.125 222 12558.08 120.80 54505.57 88888.00 2016-08-09 22:56:29.250 222 12558.12 120.80 54505.57 88888.00 2016-08-09 22:56:29.375 222 12558.17 120.83 54505.60 88888.00 2016-08-09 22:56:29.500 222 12558.12 120.83 54505.57 88888.00 2016-08-09 22:56:29.625 222 12558.12 120.80 54505.57 88888.00 2016-08-09 22:56:29.750 222 12558.20 120.83 54505.55 88888.00 2016-08-09 22:56:29.875 222 12558.25 120.85 54505.55 88888.00 2016-08-09 22:56:30.000 222 12558.25 120.83 54505.55 88888.00 2016-08-09 22:56:30.125 222 12558.23 120.83 54505.55 88888.00 2016-08-09 22:56:30.250 222 12558.15 120.80 54505.57 88888.00 2016-08-09 22:56:30.375 222 12558.20 120.80 54505.57 88888.00 2016-08-09 22:56:30.500 222 12558.15 120.83 54505.57 88888.00 2016-08-09 22:56:30.625 222 12558.17 120.80 54505.55 88888.00 2016-08-09 22:56:30.750 222 12558.23 120.83 54505.55 88888.00 2016-08-09 22:56:30.875 222 12558.25 120.85 54505.55 88888.00 2016-08-09 22:56:31.000 222 12558.27 120.88 54505.55 88888.00 2016-08-09 22:56:31.125 222 12558.25 120.88 54505.57 88888.00 2016-08-09 22:56:31.250 222 12558.25 120.90 54505.57 88888.00 2016-08-09 22:56:31.375 222 12558.30 120.95 54505.60 88888.00 2016-08-09 22:56:31.500 222 12558.27 120.92 54505.57 88888.00 2016-08-09 22:56:31.625 222 12558.23 120.88 54505.57 88888.00 2016-08-09 22:56:31.750 222 12558.20 120.88 54505.57 88888.00 2016-08-09 22:56:31.875 222 12558.17 120.90 54505.55 88888.00 2016-08-09 22:56:32.000 222 12558.20 120.90 54505.55 88888.00 2016-08-09 22:56:32.125 222 12558.27 120.90 54505.60 88888.00 2016-08-09 22:56:32.250 222 12558.17 120.90 54505.62 88888.00 2016-08-09 22:56:32.375 222 12558.17 120.88 54505.60 88888.00 2016-08-09 22:56:32.500 222 12558.20 120.90 54505.55 88888.00 2016-08-09 22:56:32.625 222 12558.25 120.92 54505.57 88888.00 2016-08-09 22:56:32.750 222 12558.23 120.88 54505.57 88888.00 2016-08-09 22:56:32.875 222 12558.23 120.90 54505.60 88888.00 2016-08-09 22:56:33.000 222 12558.27 120.90 54505.60 88888.00 2016-08-09 22:56:33.125 222 12558.30 120.95 54505.57 88888.00 2016-08-09 22:56:33.250 222 12558.25 120.92 54505.60 88888.00 2016-08-09 22:56:33.375 222 12558.27 120.90 54505.60 88888.00 2016-08-09 22:56:33.500 222 12558.27 120.90 54505.57 88888.00 2016-08-09 22:56:33.625 222 12558.33 120.92 54505.57 88888.00 2016-08-09 22:56:33.750 222 12558.38 120.95 54505.60 88888.00 2016-08-09 22:56:33.875 222 12558.42 121.00 54505.62 88888.00 2016-08-09 22:56:34.000 222 12558.45 121.05 54505.65 88888.00 2016-08-09 22:56:34.125 222 12558.35 120.97 54505.62 88888.00 2016-08-09 22:56:34.250 222 12558.30 120.92 54505.60 88888.00 2016-08-09 22:56:34.375 222 12558.35 120.92 54505.60 88888.00 2016-08-09 22:56:34.500 222 12558.35 120.95 54505.60 88888.00 2016-08-09 22:56:34.625 222 12558.33 120.92 54505.60 88888.00 2016-08-09 22:56:34.750 222 12558.30 120.92 54505.60 88888.00 2016-08-09 22:56:34.875 222 12558.30 120.85 54505.60 88888.00 2016-08-09 22:56:35.000 222 12558.33 120.75 54505.57 88888.00 2016-08-09 22:56:35.125 222 12558.38 120.75 54505.57 88888.00 2016-08-09 22:56:35.250 222 12558.35 120.80 54505.60 88888.00 2016-08-09 22:56:35.375 222 12558.35 120.80 54505.57 88888.00 2016-08-09 22:56:35.500 222 12558.30 120.80 54505.57 88888.00 2016-08-09 22:56:35.625 222 12558.30 120.80 54505.57 88888.00 2016-08-09 22:56:35.750 222 12558.30 120.83 54505.60 88888.00 2016-08-09 22:56:35.875 222 12558.25 120.85 54505.60 88888.00 2016-08-09 22:56:36.000 222 12558.30 120.88 54505.65 88888.00 2016-08-09 22:56:36.125 222 12558.30 120.85 54505.62 88888.00 2016-08-09 22:56:36.250 222 12558.20 120.80 54505.65 88888.00 2016-08-09 22:56:36.375 222 12558.27 120.83 54505.65 88888.00 2016-08-09 22:56:36.500 222 12558.27 120.80 54505.62 88888.00 2016-08-09 22:56:36.625 222 12558.33 120.80 54505.62 88888.00 2016-08-09 22:56:36.750 222 12558.38 120.80 54505.62 88888.00 2016-08-09 22:56:36.875 222 12558.38 120.83 54505.62 88888.00 2016-08-09 22:56:37.000 222 12558.30 120.83 54505.65 88888.00 2016-08-09 22:56:37.125 222 12558.23 120.85 54505.62 88888.00 2016-08-09 22:56:37.250 222 12558.30 120.92 54505.68 88888.00 2016-08-09 22:56:37.375 222 12558.30 120.92 54505.68 88888.00 2016-08-09 22:56:37.500 222 12558.33 120.92 54505.68 88888.00 2016-08-09 22:56:37.625 222 12558.30 120.90 54505.68 88888.00 2016-08-09 22:56:37.750 222 12558.30 120.92 54505.65 88888.00 2016-08-09 22:56:37.875 222 12558.27 120.95 54505.65 88888.00 2016-08-09 22:56:38.000 222 12558.27 121.00 54505.65 88888.00 2016-08-09 22:56:38.125 222 12558.33 121.00 54505.65 88888.00 2016-08-09 22:56:38.250 222 12558.30 121.00 54505.68 88888.00 2016-08-09 22:56:38.375 222 12558.33 121.05 54505.65 88888.00 2016-08-09 22:56:38.500 222 12558.33 121.05 54505.65 88888.00 2016-08-09 22:56:38.625 222 12558.35 121.08 54505.65 88888.00 2016-08-09 22:56:38.750 222 12558.35 121.08 54505.65 88888.00 2016-08-09 22:56:38.875 222 12558.40 121.05 54505.65 88888.00 2016-08-09 22:56:39.000 222 12558.42 121.05 54505.65 88888.00 2016-08-09 22:56:39.125 222 12558.42 121.08 54505.68 88888.00 2016-08-09 22:56:39.250 222 12558.48 121.12 54505.68 88888.00 2016-08-09 22:56:39.375 222 12558.48 121.12 54505.68 88888.00 2016-08-09 22:56:39.500 222 12558.40 121.12 54505.68 88888.00 2016-08-09 22:56:39.625 222 12558.38 121.12 54505.65 88888.00 2016-08-09 22:56:39.750 222 12558.40 121.12 54505.68 88888.00 2016-08-09 22:56:39.875 222 12558.38 121.12 54505.68 88888.00 2016-08-09 22:56:40.000 222 12558.35 121.10 54505.65 88888.00 2016-08-09 22:56:40.125 222 12558.35 121.12 54505.65 88888.00 2016-08-09 22:56:40.250 222 12558.38 121.17 54505.68 88888.00 2016-08-09 22:56:40.375 222 12558.40 121.17 54505.65 88888.00 2016-08-09 22:56:40.500 222 12558.40 121.17 54505.65 88888.00 2016-08-09 22:56:40.625 222 12558.42 121.17 54505.65 88888.00 2016-08-09 22:56:40.750 222 12558.42 121.17 54505.68 88888.00 2016-08-09 22:56:40.875 222 12558.42 121.17 54505.68 88888.00 2016-08-09 22:56:41.000 222 12558.45 121.20 54505.65 88888.00 2016-08-09 22:56:41.125 222 12558.45 121.20 54505.68 88888.00 2016-08-09 22:56:41.250 222 12558.45 121.22 54505.72 88888.00 2016-08-09 22:56:41.375 222 12558.48 121.25 54505.72 88888.00 2016-08-09 22:56:41.500 222 12558.42 121.20 54505.68 88888.00 2016-08-09 22:56:41.625 222 12558.40 121.20 54505.62 88888.00 2016-08-09 22:56:41.750 222 12558.40 121.20 54505.68 88888.00 2016-08-09 22:56:41.875 222 12558.48 121.22 54505.72 88888.00 2016-08-09 22:56:42.000 222 12558.45 121.22 54505.70 88888.00 2016-08-09 22:56:42.125 222 12558.45 121.20 54505.68 88888.00 2016-08-09 22:56:42.250 222 12558.50 121.22 54505.70 88888.00 2016-08-09 22:56:42.375 222 12558.45 121.25 54505.68 88888.00 2016-08-09 22:56:42.500 222 12558.45 121.25 54505.68 88888.00 2016-08-09 22:56:42.625 222 12558.52 121.30 54505.70 88888.00 2016-08-09 22:56:42.750 222 12558.52 121.30 54505.68 88888.00 2016-08-09 22:56:42.875 222 12558.50 121.28 54505.70 88888.00 2016-08-09 22:56:43.000 222 12558.48 121.25 54505.68 88888.00 2016-08-09 22:56:43.125 222 12558.50 121.25 54505.70 88888.00 2016-08-09 22:56:43.250 222 12558.42 121.28 54505.72 88888.00 2016-08-09 22:56:43.375 222 12558.45 121.28 54505.72 88888.00 2016-08-09 22:56:43.500 222 12558.48 121.33 54505.72 88888.00 2016-08-09 22:56:43.625 222 12558.50 121.33 54505.75 88888.00 2016-08-09 22:56:43.750 222 12558.52 121.30 54505.72 88888.00 2016-08-09 22:56:43.875 222 12558.50 121.30 54505.70 88888.00 2016-08-09 22:56:44.000 222 12558.42 121.30 54505.72 88888.00 2016-08-09 22:56:44.125 222 12558.38 121.30 54505.75 88888.00 2016-08-09 22:56:44.250 222 12558.40 121.28 54505.75 88888.00 2016-08-09 22:56:44.375 222 12558.45 121.30 54505.72 88888.00 2016-08-09 22:56:44.500 222 12558.45 121.28 54505.70 88888.00 2016-08-09 22:56:44.625 222 12558.48 121.30 54505.72 88888.00 2016-08-09 22:56:44.750 222 12558.48 121.35 54505.75 88888.00 2016-08-09 22:56:44.875 222 12558.45 121.38 54505.72 88888.00 2016-08-09 22:56:45.000 222 12558.48 121.35 54505.70 88888.00 2016-08-09 22:56:45.125 222 12558.45 121.30 54505.75 88888.00 2016-08-09 22:56:45.250 222 12558.42 121.28 54505.78 88888.00 2016-08-09 22:56:45.375 222 12558.50 121.30 54505.75 88888.00 2016-08-09 22:56:45.500 222 12558.52 121.33 54505.75 88888.00 2016-08-09 22:56:45.625 222 12558.52 121.35 54505.75 88888.00 2016-08-09 22:56:45.750 222 12558.48 121.35 54505.75 88888.00 2016-08-09 22:56:45.875 222 12558.48 121.30 54505.72 88888.00 2016-08-09 22:56:46.000 222 12558.55 121.28 54505.72 88888.00 2016-08-09 22:56:46.125 222 12558.60 121.30 54505.75 88888.00 2016-08-09 22:56:46.250 222 12558.50 121.33 54505.75 88888.00 2016-08-09 22:56:46.375 222 12558.50 121.33 54505.75 88888.00 2016-08-09 22:56:46.500 222 12558.48 121.25 54505.72 88888.00 2016-08-09 22:56:46.625 222 12558.58 121.30 54505.78 88888.00 2016-08-09 22:56:46.750 222 12558.65 121.38 54505.78 88888.00 2016-08-09 22:56:46.875 222 12558.52 121.35 54505.75 88888.00 2016-08-09 22:56:47.000 222 12558.42 121.35 54505.75 88888.00 2016-08-09 22:56:47.125 222 12558.48 121.38 54505.78 88888.00 2016-08-09 22:56:47.250 222 12558.52 121.35 54505.78 88888.00 2016-08-09 22:56:47.375 222 12558.52 121.38 54505.78 88888.00 2016-08-09 22:56:47.500 222 12558.52 121.40 54505.78 88888.00 2016-08-09 22:56:47.625 222 12558.48 121.42 54505.78 88888.00 2016-08-09 22:56:47.750 222 12558.42 121.42 54505.75 88888.00 2016-08-09 22:56:47.875 222 12558.45 121.42 54505.75 88888.00 2016-08-09 22:56:48.000 222 12558.42 121.38 54505.72 88888.00 2016-08-09 22:56:48.125 222 12558.45 121.40 54505.75 88888.00 2016-08-09 22:56:48.250 222 12558.52 121.42 54505.78 88888.00 2016-08-09 22:56:48.375 222 12558.55 121.42 54505.78 88888.00 2016-08-09 22:56:48.500 222 12558.55 121.45 54505.75 88888.00 2016-08-09 22:56:48.625 222 12558.55 121.45 54505.75 88888.00 2016-08-09 22:56:48.750 222 12558.58 121.45 54505.78 88888.00 2016-08-09 22:56:48.875 222 12558.55 121.50 54505.80 88888.00 2016-08-09 22:56:49.000 222 12558.48 121.47 54505.78 88888.00 2016-08-09 22:56:49.125 222 12558.52 121.47 54505.78 88888.00 2016-08-09 22:56:49.250 222 12558.52 121.47 54505.80 88888.00 2016-08-09 22:56:49.375 222 12558.52 121.50 54505.80 88888.00 2016-08-09 22:56:49.500 222 12558.55 121.50 54505.80 88888.00 2016-08-09 22:56:49.625 222 12558.65 121.50 54505.80 88888.00 2016-08-09 22:56:49.750 222 12558.62 121.53 54505.80 88888.00 2016-08-09 22:56:49.875 222 12558.58 121.53 54505.80 88888.00 2016-08-09 22:56:50.000 222 12558.58 121.53 54505.80 88888.00 2016-08-09 22:56:50.125 222 12558.60 121.55 54505.82 88888.00 2016-08-09 22:56:50.250 222 12558.58 121.53 54505.82 88888.00 2016-08-09 22:56:50.375 222 12558.60 121.50 54505.82 88888.00 2016-08-09 22:56:50.500 222 12558.58 121.55 54505.82 88888.00 2016-08-09 22:56:50.625 222 12558.58 121.53 54505.82 88888.00 2016-08-09 22:56:50.750 222 12558.58 121.53 54505.82 88888.00 2016-08-09 22:56:50.875 222 12558.52 121.53 54505.82 88888.00 2016-08-09 22:56:51.000 222 12558.52 121.47 54505.75 88888.00 2016-08-09 22:56:51.125 222 12558.58 121.53 54505.75 88888.00 2016-08-09 22:56:51.250 222 12558.55 121.53 54505.82 88888.00 2016-08-09 22:56:51.375 222 12558.48 121.53 54505.78 88888.00 2016-08-09 22:56:51.500 222 12558.48 121.55 54505.80 88888.00 2016-08-09 22:56:51.625 222 12558.55 121.60 54505.80 88888.00 2016-08-09 22:56:51.750 222 12558.58 121.60 54505.80 88888.00 2016-08-09 22:56:51.875 222 12558.55 121.62 54505.82 88888.00 2016-08-09 22:56:52.000 222 12558.58 121.62 54505.82 88888.00 2016-08-09 22:56:52.125 222 12558.50 121.62 54505.80 88888.00 2016-08-09 22:56:52.250 222 12558.50 121.58 54505.82 88888.00 2016-08-09 22:56:52.375 222 12558.55 121.60 54505.82 88888.00 2016-08-09 22:56:52.500 222 12558.55 121.62 54505.85 88888.00 2016-08-09 22:56:52.625 222 12558.58 121.65 54505.85 88888.00 2016-08-09 22:56:52.750 222 12558.58 121.67 54505.80 88888.00 2016-08-09 22:56:52.875 222 12558.52 121.60 54505.75 88888.00 2016-08-09 22:56:53.000 222 12558.52 121.58 54505.78 88888.00 2016-08-09 22:56:53.125 222 12558.62 121.67 54505.85 88888.00 2016-08-09 22:56:53.250 222 12558.67 121.70 54505.90 88888.00 2016-08-09 22:56:53.375 222 12558.80 121.72 54505.88 88888.00 2016-08-09 22:56:53.500 222 12558.52 121.58 54505.75 88888.00 2016-08-09 22:56:53.625 222 12558.55 121.65 54505.80 88888.00 2016-08-09 22:56:53.750 222 12558.62 121.70 54505.82 88888.00 2016-08-09 22:56:53.875 222 12558.65 121.62 54505.78 88888.00 2016-08-09 22:56:54.000 222 12558.65 121.65 54505.78 88888.00 2016-08-09 22:56:54.125 222 12558.67 121.67 54505.80 88888.00 2016-08-09 22:56:54.250 222 12558.62 121.65 54505.82 88888.00 2016-08-09 22:56:54.375 222 12558.62 121.67 54505.82 88888.00 2016-08-09 22:56:54.500 222 12558.62 121.70 54505.82 88888.00 2016-08-09 22:56:54.625 222 12558.67 121.72 54505.82 88888.00 2016-08-09 22:56:54.750 222 12558.67 121.72 54505.82 88888.00 2016-08-09 22:56:54.875 222 12558.62 121.75 54505.80 88888.00 2016-08-09 22:56:55.000 222 12558.62 121.78 54505.80 88888.00 2016-08-09 22:56:55.125 222 12558.62 121.78 54505.85 88888.00 2016-08-09 22:56:55.250 222 12558.62 121.78 54505.88 88888.00 2016-08-09 22:56:55.375 222 12558.65 121.78 54505.85 88888.00 2016-08-09 22:56:55.500 222 12558.62 121.78 54505.85 88888.00 2016-08-09 22:56:55.625 222 12558.65 121.80 54505.85 88888.00 2016-08-09 22:56:55.750 222 12558.65 121.78 54505.82 88888.00 2016-08-09 22:56:55.875 222 12558.67 121.80 54505.85 88888.00 2016-08-09 22:56:56.000 222 12558.73 121.83 54505.88 88888.00 2016-08-09 22:56:56.125 222 12558.75 121.83 54505.88 88888.00 2016-08-09 22:56:56.250 222 12558.65 121.78 54505.88 88888.00 2016-08-09 22:56:56.375 222 12558.62 121.78 54505.85 88888.00 2016-08-09 22:56:56.500 222 12558.52 121.75 54505.82 88888.00 2016-08-09 22:56:56.625 222 12558.58 121.75 54505.82 88888.00 2016-08-09 22:56:56.750 222 12558.62 121.80 54505.85 88888.00 2016-08-09 22:56:56.875 222 12558.65 121.85 54505.85 88888.00 2016-08-09 22:56:57.000 222 12558.70 121.85 54505.90 88888.00 2016-08-09 22:56:57.125 222 12558.75 121.83 54505.88 88888.00 2016-08-09 22:56:57.250 222 12558.70 121.80 54505.85 88888.00 2016-08-09 22:56:57.375 222 12558.73 121.85 54505.82 88888.00 2016-08-09 22:56:57.500 222 12558.70 121.90 54505.80 88888.00 2016-08-09 22:56:57.625 222 12558.70 121.90 54505.82 88888.00 2016-08-09 22:56:57.750 222 12558.73 121.88 54505.85 88888.00 2016-08-09 22:56:57.875 222 12558.73 121.90 54505.85 88888.00 2016-08-09 22:56:58.000 222 12558.70 121.92 54505.85 88888.00 2016-08-09 22:56:58.125 222 12558.65 121.95 54505.85 88888.00 2016-08-09 22:56:58.250 222 12558.65 121.95 54505.88 88888.00 2016-08-09 22:56:58.375 222 12558.75 121.95 54505.88 88888.00 2016-08-09 22:56:58.500 222 12558.73 121.97 54505.90 88888.00 2016-08-09 22:56:58.625 222 12558.70 121.95 54505.85 88888.00 2016-08-09 22:56:58.750 222 12558.70 121.95 54505.88 88888.00 2016-08-09 22:56:58.875 222 12558.73 121.97 54505.88 88888.00 2016-08-09 22:56:59.000 222 12558.75 121.97 54505.85 88888.00 2016-08-09 22:56:59.125 222 12558.75 122.03 54505.93 88888.00 2016-08-09 22:56:59.250 222 12558.80 122.08 54505.95 88888.00 2016-08-09 22:56:59.375 222 12558.77 122.00 54505.90 88888.00 2016-08-09 22:56:59.500 222 12558.80 122.03 54505.90 88888.00 2016-08-09 22:56:59.625 222 12558.83 122.08 54505.90 88888.00 2016-08-09 22:56:59.750 222 12558.85 122.10 54505.90 88888.00 2016-08-09 22:56:59.875 222 12558.77 122.05 54505.88 88888.00 2016-08-09 22:57:00.000 222 12558.67 122.00 54505.88 88888.00 2016-08-09 22:57:00.125 222 12558.65 122.05 54505.93 88888.00 2016-08-09 22:57:00.250 222 12558.67 122.03 54505.95 88888.00 2016-08-09 22:57:00.375 222 12558.75 122.08 54505.93 88888.00 2016-08-09 22:57:00.500 222 12558.75 122.05 54505.90 88888.00 2016-08-09 22:57:00.625 222 12558.73 122.05 54505.90 88888.00 2016-08-09 22:57:00.750 222 12558.73 122.10 54505.93 88888.00 2016-08-09 22:57:00.875 222 12558.77 122.08 54505.93 88888.00 2016-08-09 22:57:01.000 222 12558.80 122.05 54505.93 88888.00 2016-08-09 22:57:01.125 222 12558.85 122.05 54505.93 88888.00 2016-08-09 22:57:01.250 222 12558.83 122.03 54505.93 88888.00 2016-08-09 22:57:01.375 222 12558.83 122.00 54505.90 88888.00 2016-08-09 22:57:01.500 222 12558.73 121.97 54505.88 88888.00 2016-08-09 22:57:01.625 222 12558.75 122.10 54506.00 88888.00 2016-08-09 22:57:01.750 222 12558.77 122.12 54506.05 88888.00 2016-08-09 22:57:01.875 222 12558.67 122.05 54506.00 88888.00 2016-08-09 22:57:02.000 222 12558.73 122.05 54505.95 88888.00 2016-08-09 22:57:02.125 222 12558.80 122.10 54505.93 88888.00 2016-08-09 22:57:02.250 222 12558.73 122.12 54505.95 88888.00 2016-08-09 22:57:02.375 222 12558.80 122.12 54505.93 88888.00 2016-08-09 22:57:02.500 222 12558.73 122.10 54505.93 88888.00 2016-08-09 22:57:02.625 222 12558.73 122.10 54505.95 88888.00 2016-08-09 22:57:02.750 222 12558.73 122.10 54505.97 88888.00 2016-08-09 22:57:02.875 222 12558.67 122.10 54505.97 88888.00 2016-08-09 22:57:03.000 222 12558.65 122.10 54505.93 88888.00 2016-08-09 22:57:03.125 222 12558.65 122.12 54505.95 88888.00 2016-08-09 22:57:03.250 222 12558.62 122.10 54505.95 88888.00 2016-08-09 22:57:03.375 222 12558.58 122.08 54505.97 88888.00 2016-08-09 22:57:03.500 222 12558.65 122.08 54505.95 88888.00 2016-08-09 22:57:03.625 222 12558.70 122.10 54505.97 88888.00 2016-08-09 22:57:03.750 222 12558.77 122.10 54505.95 88888.00 2016-08-09 22:57:03.875 222 12558.83 122.10 54505.95 88888.00 2016-08-09 22:57:04.000 222 12558.83 122.12 54505.95 88888.00 2016-08-09 22:57:04.125 222 12558.80 122.15 54505.97 88888.00 2016-08-09 22:57:04.250 222 12558.80 122.12 54506.00 88888.00 2016-08-09 22:57:04.375 222 12558.77 122.15 54505.97 88888.00 2016-08-09 22:57:04.500 222 12558.77 122.15 54505.95 88888.00 2016-08-09 22:57:04.625 222 12558.83 122.15 54505.95 88888.00 2016-08-09 22:57:04.750 222 12558.83 122.15 54505.95 88888.00 2016-08-09 22:57:04.875 222 12558.83 122.10 54505.93 88888.00 2016-08-09 22:57:05.000 222 12558.83 122.10 54505.95 88888.00 2016-08-09 22:57:05.125 222 12558.80 122.17 54506.00 88888.00 2016-08-09 22:57:05.250 222 12558.80 122.20 54506.00 88888.00 2016-08-09 22:57:05.375 222 12558.88 122.17 54505.97 88888.00 2016-08-09 22:57:05.500 222 12558.92 122.17 54505.97 88888.00 2016-08-09 22:57:05.625 222 12558.90 122.17 54505.97 88888.00 2016-08-09 22:57:05.750 222 12558.85 122.17 54505.97 88888.00 2016-08-09 22:57:05.875 222 12558.85 122.17 54506.00 88888.00 2016-08-09 22:57:06.000 222 12558.90 122.20 54505.97 88888.00 2016-08-09 22:57:06.125 222 12558.88 122.20 54506.00 88888.00 2016-08-09 22:57:06.250 222 12558.83 122.22 54506.00 88888.00 2016-08-09 22:57:06.375 222 12558.80 122.25 54506.00 88888.00 2016-08-09 22:57:06.500 222 12558.77 122.22 54506.00 88888.00 2016-08-09 22:57:06.625 222 12558.77 122.20 54506.00 88888.00 2016-08-09 22:57:06.750 222 12558.80 122.22 54506.00 88888.00 2016-08-09 22:57:06.875 222 12558.80 122.22 54506.00 88888.00 2016-08-09 22:57:07.000 222 12558.77 122.20 54506.00 88888.00 2016-08-09 22:57:07.125 222 12558.83 122.22 54506.00 88888.00 2016-08-09 22:57:07.250 222 12558.85 122.20 54506.00 88888.00 2016-08-09 22:57:07.375 222 12558.80 122.20 54505.97 88888.00 2016-08-09 22:57:07.500 222 12558.80 122.17 54506.00 88888.00 2016-08-09 22:57:07.625 222 12558.77 122.25 54506.00 88888.00 2016-08-09 22:57:07.750 222 12558.80 122.28 54506.03 88888.00 2016-08-09 22:57:07.875 222 12558.77 122.30 54506.03 88888.00 2016-08-09 22:57:08.000 222 12558.77 122.25 54506.03 88888.00 2016-08-09 22:57:08.125 222 12558.83 122.25 54506.00 88888.00 2016-08-09 22:57:08.250 222 12558.83 122.22 54506.03 88888.00 2016-08-09 22:57:08.375 222 12558.83 122.25 54505.97 88888.00 2016-08-09 22:57:08.500 222 12558.80 122.25 54506.00 88888.00 2016-08-09 22:57:08.625 222 12558.88 122.28 54506.00 88888.00 2016-08-09 22:57:08.750 222 12558.88 122.28 54506.05 88888.00 2016-08-09 22:57:08.875 222 12558.90 122.33 54506.05 88888.00 2016-08-09 22:57:09.000 222 12558.90 122.33 54506.05 88888.00 2016-08-09 22:57:09.125 222 12558.88 122.33 54506.05 88888.00 2016-08-09 22:57:09.250 222 12558.85 122.33 54506.05 88888.00 2016-08-09 22:57:09.375 222 12558.85 122.33 54506.05 88888.00 2016-08-09 22:57:09.500 222 12558.88 122.33 54506.05 88888.00 2016-08-09 22:57:09.625 222 12558.95 122.33 54506.05 88888.00 2016-08-09 22:57:09.750 222 12558.98 122.38 54506.05 88888.00 2016-08-09 22:57:09.875 222 12558.92 122.35 54506.05 88888.00 2016-08-09 22:57:10.000 222 12558.92 122.33 54506.03 88888.00 2016-08-09 22:57:10.125 222 12558.95 122.35 54506.03 88888.00 2016-08-09 22:57:10.250 222 12558.95 122.35 54506.05 88888.00 2016-08-09 22:57:10.375 222 12558.92 122.38 54506.05 88888.00 2016-08-09 22:57:10.500 222 12558.95 122.38 54506.07 88888.00 2016-08-09 22:57:10.625 222 12558.98 122.40 54506.05 88888.00 2016-08-09 22:57:10.750 222 12558.98 122.38 54506.07 88888.00 2016-08-09 22:57:10.875 222 12559.00 122.38 54506.07 88888.00 2016-08-09 22:57:11.000 222 12558.98 122.42 54506.07 88888.00 2016-08-09 22:57:11.125 222 12558.92 122.40 54506.05 88888.00 2016-08-09 22:57:11.250 222 12558.90 122.35 54506.05 88888.00 2016-08-09 22:57:11.375 222 12558.90 122.40 54506.05 88888.00 2016-08-09 22:57:11.500 222 12558.95 122.40 54506.07 88888.00 2016-08-09 22:57:11.625 222 12558.92 122.40 54506.10 88888.00 2016-08-09 22:57:11.750 222 12558.95 122.40 54506.07 88888.00 2016-08-09 22:57:11.875 222 12559.00 122.42 54506.07 88888.00 2016-08-09 22:57:12.000 222 12558.98 122.42 54506.05 88888.00 2016-08-09 22:57:12.125 222 12558.92 122.42 54506.07 88888.00 2016-08-09 22:57:12.250 222 12558.90 122.42 54506.10 88888.00 2016-08-09 22:57:12.375 222 12558.95 122.40 54506.07 88888.00 2016-08-09 22:57:12.500 222 12558.92 122.40 54506.05 88888.00 2016-08-09 22:57:12.625 222 12558.95 122.40 54506.05 88888.00 2016-08-09 22:57:12.750 222 12559.00 122.40 54506.05 88888.00 2016-08-09 22:57:12.875 222 12559.08 122.42 54506.05 88888.00 2016-08-09 22:57:13.000 222 12559.12 122.45 54506.05 88888.00 2016-08-09 22:57:13.125 222 12559.12 122.47 54506.05 88888.00 2016-08-09 22:57:13.250 222 12559.05 122.47 54506.07 88888.00 2016-08-09 22:57:13.375 222 12559.05 122.45 54506.05 88888.00 2016-08-09 22:57:13.500 222 12559.08 122.45 54506.05 88888.00 2016-08-09 22:57:13.625 222 12559.10 122.47 54506.05 88888.00 2016-08-09 22:57:13.750 222 12559.10 122.50 54506.07 88888.00 2016-08-09 22:57:13.875 222 12559.10 122.50 54506.07 88888.00 2016-08-09 22:57:14.000 222 12559.08 122.50 54506.03 88888.00 2016-08-09 22:57:14.125 222 12559.12 122.55 54506.05 88888.00 2016-08-09 22:57:14.250 222 12559.12 122.53 54506.05 88888.00 2016-08-09 22:57:14.375 222 12559.15 122.53 54506.05 88888.00 2016-08-09 22:57:14.500 222 12559.17 122.55 54506.07 88888.00 2016-08-09 22:57:14.625 222 12559.20 122.55 54506.05 88888.00 2016-08-09 22:57:14.750 222 12559.20 122.55 54506.03 88888.00 2016-08-09 22:57:14.875 222 12559.20 122.55 54506.10 88888.00 2016-08-09 22:57:15.000 222 12559.15 122.58 54506.07 88888.00 2016-08-09 22:57:15.125 222 12559.08 122.60 54506.10 88888.00 2016-08-09 22:57:15.250 222 12559.05 122.60 54506.07 88888.00 2016-08-09 22:57:15.375 222 12559.08 122.60 54506.05 88888.00 2016-08-09 22:57:15.500 222 12559.10 122.62 54506.07 88888.00 2016-08-09 22:57:15.625 222 12559.10 122.60 54506.05 88888.00 2016-08-09 22:57:15.750 222 12559.08 122.60 54506.03 88888.00 2016-08-09 22:57:15.875 222 12559.12 122.62 54506.05 88888.00 2016-08-09 22:57:16.000 222 12559.15 122.62 54506.07 88888.00 2016-08-09 22:57:16.125 222 12559.12 122.62 54506.10 88888.00 2016-08-09 22:57:16.250 222 12559.12 122.62 54506.10 88888.00 2016-08-09 22:57:16.375 222 12559.23 122.62 54506.07 88888.00 2016-08-09 22:57:16.500 222 12559.23 122.62 54506.05 88888.00 2016-08-09 22:57:16.625 222 12559.23 122.67 54506.07 88888.00 2016-08-09 22:57:16.750 222 12559.17 122.65 54506.05 88888.00 2016-08-09 22:57:16.875 222 12559.23 122.67 54506.07 88888.00 2016-08-09 22:57:17.000 222 12559.25 122.67 54506.10 88888.00 2016-08-09 22:57:17.125 222 12559.20 122.62 54506.10 88888.00 2016-08-09 22:57:17.250 222 12559.17 122.62 54506.05 88888.00 2016-08-09 22:57:17.375 222 12559.23 122.65 54506.05 88888.00 2016-08-09 22:57:17.500 222 12559.25 122.67 54506.07 88888.00 2016-08-09 22:57:17.625 222 12559.25 122.65 54506.07 88888.00 2016-08-09 22:57:17.750 222 12559.23 122.65 54506.05 88888.00 2016-08-09 22:57:17.875 222 12559.17 122.67 54506.05 88888.00 2016-08-09 22:57:18.000 222 12559.17 122.65 54506.05 88888.00 2016-08-09 22:57:18.125 222 12559.17 122.60 54506.05 88888.00 2016-08-09 22:57:18.250 222 12559.20 122.62 54506.05 88888.00 2016-08-09 22:57:18.375 222 12559.25 122.70 54506.05 88888.00 2016-08-09 22:57:18.500 222 12559.33 122.80 54506.10 88888.00 2016-08-09 22:57:18.625 222 12559.40 122.88 54506.12 88888.00 2016-08-09 22:57:18.750 222 12559.35 122.83 54506.10 88888.00 2016-08-09 22:57:18.875 222 12559.33 122.75 54506.07 88888.00 2016-08-09 22:57:19.000 222 12559.25 122.75 54506.07 88888.00 2016-08-09 22:57:19.125 222 12559.25 122.75 54506.10 88888.00 2016-08-09 22:57:19.250 222 12559.23 122.70 54506.05 88888.00 2016-08-09 22:57:19.375 222 12559.27 122.70 54506.03 88888.00 2016-08-09 22:57:19.500 222 12559.33 122.75 54506.07 88888.00 2016-08-09 22:57:19.625 222 12559.38 122.75 54506.05 88888.00 2016-08-09 22:57:19.750 222 12559.40 122.72 54506.07 88888.00 2016-08-09 22:57:19.875 222 12559.40 122.72 54506.10 88888.00 2016-08-09 22:57:20.000 222 12559.52 122.80 54506.07 88888.00 2016-08-09 22:57:20.125 222 12559.58 122.80 54506.05 88888.00 2016-08-09 22:57:20.250 222 12559.45 122.78 54506.05 88888.00 2016-08-09 22:57:20.375 222 12559.42 122.78 54506.07 88888.00 2016-08-09 22:57:20.500 222 12559.45 122.80 54506.10 88888.00 2016-08-09 22:57:20.625 222 12559.48 122.80 54506.10 88888.00 2016-08-09 22:57:20.750 222 12559.50 122.83 54506.10 88888.00 2016-08-09 22:57:20.875 222 12559.52 122.88 54506.12 88888.00 2016-08-09 22:57:21.000 222 12559.52 122.85 54506.07 88888.00 2016-08-09 22:57:21.125 222 12559.50 122.83 54506.05 88888.00 2016-08-09 22:57:21.250 222 12559.50 122.80 54506.05 88888.00 2016-08-09 22:57:21.375 222 12559.58 122.83 54506.07 88888.00 2016-08-09 22:57:21.500 222 12559.55 122.83 54506.07 88888.00 2016-08-09 22:57:21.625 222 12559.52 122.88 54506.07 88888.00 2016-08-09 22:57:21.750 222 12559.48 122.83 54506.05 88888.00 2016-08-09 22:57:21.875 222 12559.42 122.78 54506.03 88888.00 2016-08-09 22:57:22.000 222 12559.52 122.80 54506.05 88888.00 2016-08-09 22:57:22.125 222 12559.60 122.85 54506.05 88888.00 2016-08-09 22:57:22.250 222 12559.58 122.88 54506.07 88888.00 2016-08-09 22:57:22.375 222 12559.60 122.88 54506.07 88888.00 2016-08-09 22:57:22.500 222 12559.55 122.85 54506.07 88888.00 2016-08-09 22:57:22.625 222 12559.58 122.88 54506.10 88888.00 2016-08-09 22:57:22.750 222 12559.62 122.88 54506.10 88888.00 2016-08-09 22:57:22.875 222 12559.62 122.80 54506.10 88888.00 2016-08-09 22:57:23.000 222 12559.62 122.83 54506.07 88888.00 2016-08-09 22:57:23.125 222 12559.62 122.85 54506.07 88888.00 2016-08-09 22:57:23.250 222 12559.55 122.83 54506.10 88888.00 2016-08-09 22:57:23.375 222 12559.65 122.85 54506.10 88888.00 2016-08-09 22:57:23.500 222 12559.67 122.85 54506.07 88888.00 2016-08-09 22:57:23.625 222 12559.62 122.90 54506.07 88888.00 2016-08-09 22:57:23.750 222 12559.58 122.88 54506.07 88888.00 2016-08-09 22:57:23.875 222 12559.62 122.85 54506.05 88888.00 2016-08-09 22:57:24.000 222 12559.65 122.88 54506.03 88888.00 2016-08-09 22:57:24.125 222 12559.60 122.88 54506.07 88888.00 2016-08-09 22:57:24.250 222 12559.60 122.88 54506.07 88888.00 2016-08-09 22:57:24.375 222 12559.65 122.90 54506.10 88888.00 2016-08-09 22:57:24.500 222 12559.62 122.83 54506.07 88888.00 2016-08-09 22:57:24.625 222 12559.75 122.83 54506.07 88888.00 2016-08-09 22:57:24.750 222 12559.80 122.88 54506.10 88888.00 2016-08-09 22:57:24.875 222 12559.75 122.88 54506.10 88888.00 2016-08-09 22:57:25.000 222 12559.67 122.88 54506.07 88888.00 2016-08-09 22:57:25.125 222 12559.70 122.88 54506.07 88888.00 2016-08-09 22:57:25.250 222 12559.75 122.88 54506.07 88888.00 2016-08-09 22:57:25.375 222 12559.77 122.88 54506.10 88888.00 2016-08-09 22:57:25.500 222 12559.70 122.83 54506.07 88888.00 2016-08-09 22:57:25.625 222 12559.75 122.85 54506.07 88888.00 2016-08-09 22:57:25.750 222 12559.80 122.85 54506.10 88888.00 2016-08-09 22:57:25.875 222 12559.77 122.80 54506.10 88888.00 2016-08-09 22:57:26.000 222 12559.75 122.83 54506.07 88888.00 2016-08-09 22:57:26.125 222 12559.77 122.88 54506.10 88888.00 2016-08-09 22:57:26.250 222 12559.83 122.88 54506.12 88888.00 2016-08-09 22:57:26.375 222 12559.88 122.90 54506.10 88888.00 2016-08-09 22:57:26.500 222 12559.88 122.90 54506.10 88888.00 2016-08-09 22:57:26.625 222 12559.85 122.90 54506.12 88888.00 2016-08-09 22:57:26.750 222 12559.88 122.90 54506.07 88888.00 2016-08-09 22:57:26.875 222 12559.88 122.90 54506.07 88888.00 2016-08-09 22:57:27.000 222 12559.88 122.92 54506.07 88888.00 2016-08-09 22:57:27.125 222 12559.90 122.92 54506.07 88888.00 2016-08-09 22:57:27.250 222 12559.95 122.90 54506.10 88888.00 2016-08-09 22:57:27.375 222 12559.95 122.90 54506.10 88888.00 2016-08-09 22:57:27.500 222 12559.90 122.88 54506.10 88888.00 2016-08-09 22:57:27.625 222 12559.90 122.92 54506.10 88888.00 2016-08-09 22:57:27.750 222 12559.92 122.97 54506.10 88888.00 2016-08-09 22:57:27.875 222 12559.90 122.95 54506.10 88888.00 2016-08-09 22:57:28.000 222 12559.92 122.90 54506.10 88888.00 2016-08-09 22:57:28.125 222 12559.92 122.88 54506.07 88888.00 2016-08-09 22:57:28.250 222 12559.90 122.85 54506.10 88888.00 2016-08-09 22:57:28.375 222 12560.00 122.90 54506.07 88888.00 2016-08-09 22:57:28.500 222 12559.98 122.92 54506.07 88888.00 2016-08-09 22:57:28.625 222 12559.92 122.92 54506.10 88888.00 2016-08-09 22:57:28.750 222 12559.92 122.92 54506.12 88888.00 2016-08-09 22:57:28.875 222 12559.95 122.92 54506.12 88888.00 2016-08-09 22:57:29.000 222 12559.98 122.92 54506.07 88888.00 2016-08-09 22:57:29.125 222 12559.98 122.92 54506.10 88888.00 2016-08-09 22:57:29.250 222 12560.00 122.92 54506.12 88888.00 2016-08-09 22:57:29.375 222 12560.05 122.95 54506.12 88888.00 2016-08-09 22:57:29.500 222 12560.05 122.95 54506.10 88888.00 2016-08-09 22:57:29.625 222 12560.02 122.95 54506.10 88888.00 2016-08-09 22:57:29.750 222 12559.95 122.95 54506.12 88888.00 2016-08-09 22:57:29.875 222 12559.92 122.97 54506.12 88888.00 2016-08-09 22:57:30.000 222 12560.00 123.03 54506.12 88888.00 2016-08-09 22:57:30.125 222 12560.05 123.00 54506.12 88888.00 2016-08-09 22:57:30.250 222 12560.02 123.00 54506.12 88888.00 2016-08-09 22:57:30.375 222 12560.02 123.00 54506.15 88888.00 2016-08-09 22:57:30.500 222 12560.02 122.97 54506.10 88888.00 2016-08-09 22:57:30.625 222 12560.10 123.00 54506.12 88888.00 2016-08-09 22:57:30.750 222 12560.05 123.03 54506.07 88888.00 2016-08-09 22:57:30.875 222 12560.02 123.00 54506.07 88888.00 2016-08-09 22:57:31.000 222 12560.05 123.00 54506.12 88888.00 2016-08-09 22:57:31.125 222 12560.12 123.05 54506.15 88888.00 2016-08-09 22:57:31.250 222 12560.10 123.08 54506.18 88888.00 2016-08-09 22:57:31.375 222 12560.10 123.08 54506.15 88888.00 2016-08-09 22:57:31.500 222 12560.00 123.03 54506.12 88888.00 2016-08-09 22:57:31.625 222 12560.00 123.03 54506.12 88888.00 2016-08-09 22:57:31.750 222 12560.05 123.05 54506.15 88888.00 2016-08-09 22:57:31.875 222 12560.10 123.08 54506.15 88888.00 2016-08-09 22:57:32.000 222 12560.02 123.08 54506.18 88888.00 2016-08-09 22:57:32.125 222 12560.05 123.10 54506.18 88888.00 2016-08-09 22:57:32.250 222 12560.08 123.03 54506.15 88888.00 2016-08-09 22:57:32.375 222 12560.10 123.03 54506.15 88888.00 2016-08-09 22:57:32.500 222 12560.12 123.05 54506.18 88888.00 2016-08-09 22:57:32.625 222 12560.17 123.05 54506.15 88888.00 2016-08-09 22:57:32.750 222 12560.17 123.08 54506.18 88888.00 2016-08-09 22:57:32.875 222 12560.17 123.12 54506.15 88888.00 2016-08-09 22:57:33.000 222 12560.17 123.12 54506.15 88888.00 2016-08-09 22:57:33.125 222 12560.15 123.12 54506.15 88888.00 2016-08-09 22:57:33.250 222 12560.15 123.12 54506.18 88888.00 2016-08-09 22:57:33.375 222 12560.20 123.12 54506.15 88888.00 2016-08-09 22:57:33.500 222 12560.23 123.10 54506.15 88888.00 2016-08-09 22:57:33.625 222 12560.20 123.15 54506.15 88888.00 2016-08-09 22:57:33.750 222 12560.17 123.12 54506.15 88888.00 2016-08-09 22:57:33.875 222 12560.17 123.10 54506.12 88888.00 2016-08-09 22:57:34.000 222 12560.23 123.10 54506.12 88888.00 2016-08-09 22:57:34.125 222 12560.25 123.10 54506.12 88888.00 2016-08-09 22:57:34.250 222 12560.23 123.12 54506.18 88888.00 2016-08-09 22:57:34.375 222 12560.25 123.15 54506.15 88888.00 2016-08-09 22:57:34.500 222 12560.25 123.12 54506.07 88888.00 2016-08-09 22:57:34.625 222 12560.27 123.15 54506.10 88888.00 2016-08-09 22:57:34.750 222 12560.38 123.20 54506.18 88888.00 2016-08-09 22:57:34.875 222 12560.38 123.17 54506.18 88888.00 2016-08-09 22:57:35.000 222 12560.35 123.17 54506.15 88888.00 2016-08-09 22:57:35.125 222 12560.35 123.17 54506.15 88888.00 2016-08-09 22:57:35.250 222 12560.38 123.15 54506.15 88888.00 2016-08-09 22:57:35.375 222 12560.38 123.20 54506.15 88888.00 2016-08-09 22:57:35.500 222 12560.35 123.22 54506.18 88888.00 2016-08-09 22:57:35.625 222 12560.35 123.15 54506.18 88888.00 2016-08-09 22:57:35.750 222 12560.35 123.15 54506.18 88888.00 2016-08-09 22:57:35.875 222 12560.40 123.15 54506.18 88888.00 2016-08-09 22:57:36.000 222 12560.40 123.17 54506.12 88888.00 2016-08-09 22:57:36.125 222 12560.38 123.20 54506.18 88888.00 2016-08-09 22:57:36.250 222 12560.35 123.20 54506.20 88888.00 2016-08-09 22:57:36.375 222 12560.40 123.20 54506.18 88888.00 2016-08-09 22:57:36.500 222 12560.45 123.22 54506.18 88888.00 2016-08-09 22:57:36.625 222 12560.48 123.25 54506.15 88888.00 2016-08-09 22:57:36.750 222 12560.42 123.22 54506.18 88888.00 2016-08-09 22:57:36.875 222 12560.45 123.22 54506.15 88888.00 2016-08-09 22:57:37.000 222 12560.52 123.22 54506.15 88888.00 2016-08-09 22:57:37.125 222 12560.58 123.22 54506.18 88888.00 2016-08-09 22:57:37.250 222 12560.52 123.22 54506.18 88888.00 2016-08-09 22:57:37.375 222 12560.55 123.22 54506.18 88888.00 2016-08-09 22:57:37.500 222 12560.52 123.25 54506.15 88888.00 2016-08-09 22:57:37.625 222 12560.52 123.25 54506.18 88888.00 2016-08-09 22:57:37.750 222 12560.58 123.22 54506.22 88888.00 2016-08-09 22:57:37.875 222 12560.60 123.25 54506.22 88888.00 2016-08-09 22:57:38.000 222 12560.67 123.25 54506.22 88888.00 2016-08-09 22:57:38.125 222 12560.62 123.25 54506.20 88888.00 2016-08-09 22:57:38.250 222 12560.58 123.35 54506.20 88888.00 2016-08-09 22:57:38.375 222 12560.60 123.40 54506.20 88888.00 2016-08-09 22:57:38.500 222 12560.50 123.33 54506.18 88888.00 2016-08-09 22:57:38.625 222 12560.50 123.28 54506.18 88888.00 2016-08-09 22:57:38.750 222 12560.60 123.33 54506.20 88888.00 2016-08-09 22:57:38.875 222 12560.70 123.38 54506.25 88888.00 2016-08-09 22:57:39.000 222 12560.73 123.40 54506.20 88888.00 2016-08-09 22:57:39.125 222 12560.67 123.35 54506.20 88888.00 2016-08-09 22:57:39.250 222 12560.65 123.30 54506.20 88888.00 2016-08-09 22:57:39.375 222 12560.67 123.33 54506.20 88888.00 2016-08-09 22:57:39.500 222 12560.73 123.33 54506.20 88888.00 2016-08-09 22:57:39.625 222 12560.70 123.38 54506.18 88888.00 2016-08-09 22:57:39.750 222 12560.73 123.42 54506.18 88888.00 2016-08-09 22:57:39.875 222 12560.75 123.40 54506.18 88888.00 2016-08-09 22:57:40.000 222 12560.75 123.35 54506.15 88888.00 2016-08-09 22:57:40.125 222 12560.75 123.38 54506.18 88888.00 2016-08-09 22:57:40.250 222 12560.70 123.40 54506.20 88888.00 2016-08-09 22:57:40.375 222 12560.73 123.42 54506.25 88888.00 2016-08-09 22:57:40.500 222 12560.70 123.42 54506.22 88888.00 2016-08-09 22:57:40.625 222 12560.62 123.42 54506.20 88888.00 2016-08-09 22:57:40.750 222 12560.67 123.40 54506.18 88888.00 2016-08-09 22:57:40.875 222 12560.73 123.40 54506.20 88888.00 2016-08-09 22:57:41.000 222 12560.77 123.45 54506.22 88888.00 2016-08-09 22:57:41.125 222 12560.80 123.47 54506.25 88888.00 2016-08-09 22:57:41.250 222 12560.73 123.42 54506.22 88888.00 2016-08-09 22:57:41.375 222 12560.73 123.45 54506.22 88888.00 2016-08-09 22:57:41.500 222 12560.73 123.45 54506.25 88888.00 2016-08-09 22:57:41.625 222 12560.73 123.45 54506.25 88888.00 2016-08-09 22:57:41.750 222 12560.75 123.47 54506.25 88888.00 2016-08-09 22:57:41.875 222 12560.75 123.50 54506.22 88888.00 2016-08-09 22:57:42.000 222 12560.73 123.50 54506.20 88888.00 2016-08-09 22:57:42.125 222 12560.73 123.47 54506.20 88888.00 2016-08-09 22:57:42.250 222 12560.73 123.45 54506.20 88888.00 2016-08-09 22:57:42.375 222 12560.77 123.47 54506.20 88888.00 2016-08-09 22:57:42.500 222 12560.77 123.47 54506.20 88888.00 2016-08-09 22:57:42.625 222 12560.77 123.47 54506.22 88888.00 2016-08-09 22:57:42.750 222 12560.85 123.47 54506.22 88888.00 2016-08-09 22:57:42.875 222 12560.83 123.42 54506.22 88888.00 2016-08-09 22:57:43.000 222 12560.75 123.47 54506.20 88888.00 2016-08-09 22:57:43.125 222 12560.75 123.47 54506.20 88888.00 2016-08-09 22:57:43.250 222 12560.75 123.47 54506.22 88888.00 2016-08-09 22:57:43.375 222 12560.80 123.50 54506.22 88888.00 2016-08-09 22:57:43.500 222 12560.80 123.53 54506.22 88888.00 2016-08-09 22:57:43.625 222 12560.83 123.55 54506.25 88888.00 2016-08-09 22:57:43.750 222 12560.83 123.60 54506.22 88888.00 2016-08-09 22:57:43.875 222 12560.90 123.65 54506.30 88888.00 2016-08-09 22:57:44.000 222 12561.12 123.83 54506.38 88888.00 2016-08-09 22:57:44.125 222 12561.05 123.72 54506.35 88888.00 2016-08-09 22:57:44.250 222 12560.80 123.53 54506.25 88888.00 2016-08-09 22:57:44.375 222 12560.80 123.53 54506.25 88888.00 2016-08-09 22:57:44.500 222 12560.77 123.53 54506.28 88888.00 2016-08-09 22:57:44.625 222 12560.75 123.53 54506.28 88888.00 2016-08-09 22:57:44.750 222 12560.77 123.53 54506.28 88888.00 2016-08-09 22:57:44.875 222 12560.77 123.53 54506.28 88888.00 2016-08-09 22:57:45.000 222 12560.77 123.55 54506.28 88888.00 2016-08-09 22:57:45.125 222 12560.77 123.58 54506.28 88888.00 2016-08-09 22:57:45.250 222 12560.80 123.60 54506.28 88888.00 2016-08-09 22:57:45.375 222 12560.83 123.60 54506.28 88888.00 2016-08-09 22:57:45.500 222 12560.88 123.58 54506.30 88888.00 2016-08-09 22:57:45.625 222 12560.90 123.58 54506.30 88888.00 2016-08-09 22:57:45.750 222 12560.90 123.58 54506.28 88888.00 2016-08-09 22:57:45.875 222 12560.88 123.60 54506.28 88888.00 2016-08-09 22:57:46.000 222 12560.88 123.65 54506.28 88888.00 2016-08-09 22:57:46.125 222 12560.92 123.65 54506.32 88888.00 2016-08-09 22:57:46.250 222 12560.88 123.62 54506.30 88888.00 2016-08-09 22:57:46.375 222 12560.90 123.65 54506.30 88888.00 2016-08-09 22:57:46.500 222 12560.90 123.65 54506.32 88888.00 2016-08-09 22:57:46.625 222 12560.90 123.65 54506.30 88888.00 2016-08-09 22:57:46.750 222 12560.90 123.67 54506.32 88888.00 2016-08-09 22:57:46.875 222 12560.90 123.67 54506.32 88888.00 2016-08-09 22:57:47.000 222 12560.90 123.70 54506.32 88888.00 2016-08-09 22:57:47.125 222 12560.90 123.72 54506.35 88888.00 2016-08-09 22:57:47.250 222 12560.83 123.65 54506.35 88888.00 2016-08-09 22:57:47.375 222 12560.77 123.65 54506.32 88888.00 2016-08-09 22:57:47.500 222 12560.75 123.62 54506.30 88888.00 2016-08-09 22:57:47.625 222 12560.83 123.67 54506.32 88888.00 2016-08-09 22:57:47.750 222 12560.88 123.67 54506.35 88888.00 2016-08-09 22:57:47.875 222 12560.92 123.70 54506.35 88888.00 2016-08-09 22:57:48.000 222 12560.90 123.70 54506.35 88888.00 2016-08-09 22:57:48.125 222 12560.90 123.70 54506.35 88888.00 2016-08-09 22:57:48.250 222 12560.90 123.70 54506.38 88888.00 2016-08-09 22:57:48.375 222 12560.92 123.70 54506.40 88888.00 2016-08-09 22:57:48.500 222 12560.90 123.70 54506.38 88888.00 2016-08-09 22:57:48.625 222 12560.92 123.72 54506.35 88888.00 2016-08-09 22:57:48.750 222 12560.95 123.75 54506.35 88888.00 2016-08-09 22:57:48.875 222 12560.95 123.78 54506.38 88888.00 2016-08-09 22:57:49.000 222 12560.95 123.75 54506.35 88888.00 2016-08-09 22:57:49.125 222 12560.95 123.75 54506.35 88888.00 2016-08-09 22:57:49.250 222 12560.95 123.72 54506.32 88888.00 2016-08-09 22:57:49.375 222 12560.92 123.80 54506.35 88888.00 2016-08-09 22:57:49.500 222 12560.92 123.83 54506.35 88888.00 2016-08-09 22:57:49.625 222 12560.98 123.83 54506.35 88888.00 2016-08-09 22:57:49.750 222 12561.00 123.80 54506.32 88888.00 2016-08-09 22:57:49.875 222 12561.00 123.80 54506.35 88888.00 2016-08-09 22:57:50.000 222 12560.95 123.80 54506.38 88888.00 2016-08-09 22:57:50.125 222 12560.95 123.80 54506.35 88888.00 2016-08-09 22:57:50.250 222 12560.98 123.80 54506.35 88888.00 2016-08-09 22:57:50.375 222 12561.00 123.80 54506.32 88888.00 2016-08-09 22:57:50.500 222 12560.98 123.80 54506.35 88888.00 2016-08-09 22:57:50.625 222 12561.00 123.83 54506.35 88888.00 2016-08-09 22:57:50.750 222 12561.05 123.80 54506.35 88888.00 2016-08-09 22:57:50.875 222 12561.05 123.83 54506.35 88888.00 2016-08-09 22:57:51.000 222 12561.05 123.80 54506.35 88888.00 2016-08-09 22:57:51.125 222 12561.00 123.75 54506.32 88888.00 2016-08-09 22:57:51.250 222 12561.05 123.78 54506.40 88888.00 2016-08-09 22:57:51.375 222 12561.08 123.80 54506.40 88888.00 2016-08-09 22:57:51.500 222 12561.12 123.83 54506.40 88888.00 2016-08-09 22:57:51.625 222 12561.20 123.80 54506.38 88888.00 2016-08-09 22:57:51.750 222 12561.20 123.78 54506.38 88888.00 2016-08-09 22:57:51.875 222 12561.17 123.80 54506.38 88888.00 2016-08-09 22:57:52.000 222 12561.10 123.80 54506.38 88888.00 2016-08-09 22:57:52.125 222 12561.17 123.83 54506.38 88888.00 2016-08-09 22:57:52.250 222 12561.20 123.83 54506.38 88888.00 2016-08-09 22:57:52.375 222 12561.23 123.80 54506.38 88888.00 2016-08-09 22:57:52.500 222 12561.20 123.78 54506.38 88888.00 2016-08-09 22:57:52.625 222 12561.17 123.83 54506.35 88888.00 2016-08-09 22:57:52.750 222 12561.10 123.83 54506.38 88888.00 2016-08-09 22:57:52.875 222 12561.05 123.85 54506.38 88888.00 2016-08-09 22:57:53.000 222 12561.10 123.83 54506.35 88888.00 2016-08-09 22:57:53.125 222 12561.10 123.85 54506.38 88888.00 2016-08-09 22:57:53.250 222 12561.08 123.88 54506.43 88888.00 2016-08-09 22:57:53.375 222 12561.10 123.88 54506.40 88888.00 2016-08-09 22:57:53.500 222 12561.15 123.88 54506.38 88888.00 2016-08-09 22:57:53.625 222 12561.20 123.90 54506.40 88888.00 2016-08-09 22:57:53.750 222 12561.23 123.92 54506.40 88888.00 2016-08-09 22:57:53.875 222 12561.27 123.92 54506.40 88888.00 2016-08-09 22:57:54.000 222 12561.27 123.85 54506.38 88888.00 2016-08-09 22:57:54.125 222 12561.23 123.88 54506.40 88888.00 2016-08-09 22:57:54.250 222 12561.23 123.90 54506.35 88888.00 2016-08-09 22:57:54.375 222 12561.33 123.92 54506.38 88888.00 2016-08-09 22:57:54.500 222 12561.30 123.85 54506.40 88888.00 2016-08-09 22:57:54.625 222 12561.23 123.88 54506.40 88888.00 2016-08-09 22:57:54.750 222 12561.20 123.90 54506.38 88888.00 2016-08-09 22:57:54.875 222 12561.23 123.92 54506.40 88888.00 2016-08-09 22:57:55.000 222 12561.23 123.92 54506.38 88888.00 2016-08-09 22:57:55.125 222 12561.23 123.88 54506.40 88888.00 2016-08-09 22:57:55.250 222 12561.20 123.88 54506.40 88888.00 2016-08-09 22:57:55.375 222 12561.25 123.90 54506.40 88888.00 2016-08-09 22:57:55.500 222 12561.30 123.92 54506.40 88888.00 2016-08-09 22:57:55.625 222 12561.38 123.92 54506.43 88888.00 2016-08-09 22:57:55.750 222 12561.45 123.92 54506.43 88888.00 2016-08-09 22:57:55.875 222 12561.40 123.88 54506.43 88888.00 2016-08-09 22:57:56.000 222 12561.38 123.92 54506.43 88888.00 2016-08-09 22:57:56.125 222 12561.42 123.95 54506.45 88888.00 2016-08-09 22:57:56.250 222 12561.45 123.92 54506.45 88888.00 2016-08-09 22:57:56.375 222 12561.42 123.88 54506.43 88888.00 2016-08-09 22:57:56.500 222 12561.38 123.85 54506.43 88888.00 2016-08-09 22:57:56.625 222 12561.33 123.88 54506.43 88888.00 2016-08-09 22:57:56.750 222 12561.27 123.90 54506.43 88888.00 2016-08-09 22:57:56.875 222 12561.30 123.92 54506.45 88888.00 2016-08-09 22:57:57.000 222 12561.42 123.97 54506.47 88888.00 2016-08-09 22:57:57.125 222 12561.40 123.90 54506.45 88888.00 2016-08-09 22:57:57.250 222 12561.30 123.85 54506.45 88888.00 2016-08-09 22:57:57.375 222 12561.33 123.88 54506.45 88888.00 2016-08-09 22:57:57.500 222 12561.35 123.90 54506.47 88888.00 2016-08-09 22:57:57.625 222 12561.27 123.88 54506.45 88888.00 2016-08-09 22:57:57.750 222 12561.33 123.90 54506.45 88888.00 2016-08-09 22:57:57.875 222 12561.40 123.90 54506.45 88888.00 2016-08-09 22:57:58.000 222 12561.45 123.92 54506.47 88888.00 2016-08-09 22:57:58.125 222 12561.48 123.92 54506.47 88888.00 2016-08-09 22:57:58.250 222 12561.42 123.88 54506.40 88888.00 2016-08-09 22:57:58.375 222 12561.48 123.88 54506.45 88888.00 2016-08-09 22:57:58.500 222 12561.52 123.90 54506.47 88888.00 2016-08-09 22:57:58.625 222 12561.50 123.92 54506.47 88888.00 2016-08-09 22:57:58.750 222 12561.42 123.90 54506.43 88888.00 2016-08-09 22:57:58.875 222 12561.45 123.90 54506.45 88888.00 2016-08-09 22:57:59.000 222 12561.48 123.92 54506.45 88888.00 2016-08-09 22:57:59.125 222 12561.45 123.88 54506.43 88888.00 2016-08-09 22:57:59.250 222 12561.38 123.85 54506.47 88888.00 2016-08-09 22:57:59.375 222 12561.40 123.88 54506.50 88888.00 2016-08-09 22:57:59.500 222 12561.40 123.90 54506.45 88888.00 2016-08-09 22:57:59.625 222 12561.48 123.92 54506.43 88888.00 2016-08-09 22:57:59.750 222 12561.40 123.88 54506.43 88888.00 2016-08-09 22:57:59.875 222 12561.38 123.88 54506.45 88888.00 2016-08-09 22:58:00.000 222 12561.42 123.92 54506.47 88888.00 2016-08-09 22:58:00.125 222 12561.42 123.90 54506.50 88888.00 2016-08-09 22:58:00.250 222 12561.48 123.90 54506.50 88888.00 2016-08-09 22:58:00.375 222 12561.52 123.92 54506.47 88888.00 2016-08-09 22:58:00.500 222 12561.48 123.92 54506.47 88888.00 2016-08-09 22:58:00.625 222 12561.48 123.92 54506.47 88888.00 2016-08-09 22:58:00.750 222 12561.50 123.92 54506.45 88888.00 2016-08-09 22:58:00.875 222 12561.55 123.97 54506.53 88888.00 2016-08-09 22:58:01.000 222 12561.58 124.00 54506.50 88888.00 2016-08-09 22:58:01.125 222 12561.52 123.95 54506.53 88888.00 2016-08-09 22:58:01.250 222 12561.48 123.92 54506.53 88888.00 2016-08-09 22:58:01.375 222 12561.48 123.92 54506.50 88888.00 2016-08-09 22:58:01.500 222 12561.50 123.92 54506.47 88888.00 2016-08-09 22:58:01.625 222 12561.55 123.95 54506.50 88888.00 2016-08-09 22:58:01.750 222 12561.60 123.97 54506.50 88888.00 2016-08-09 22:58:01.875 222 12561.55 123.97 54506.53 88888.00 2016-08-09 22:58:02.000 222 12561.48 123.97 54506.55 88888.00 2016-08-09 22:58:02.125 222 12561.50 123.97 54506.55 88888.00 2016-08-09 22:58:02.250 222 12561.48 123.95 54506.55 88888.00 2016-08-09 22:58:02.375 222 12561.45 123.92 54506.55 88888.00 2016-08-09 22:58:02.500 222 12561.48 123.97 54506.55 88888.00 2016-08-09 22:58:02.625 222 12561.50 123.97 54506.55 88888.00 2016-08-09 22:58:02.750 222 12561.55 123.95 54506.53 88888.00 2016-08-09 22:58:02.875 222 12561.58 123.95 54506.53 88888.00 2016-08-09 22:58:03.000 222 12561.55 123.95 54506.53 88888.00 2016-08-09 22:58:03.125 222 12561.55 123.97 54506.57 88888.00 2016-08-09 22:58:03.250 222 12561.48 123.97 54506.60 88888.00 2016-08-09 22:58:03.375 222 12561.48 123.95 54506.57 88888.00 2016-08-09 22:58:03.500 222 12561.45 123.95 54506.57 88888.00 2016-08-09 22:58:03.625 222 12561.55 123.95 54506.57 88888.00 2016-08-09 22:58:03.750 222 12561.60 124.00 54506.60 88888.00 2016-08-09 22:58:03.875 222 12561.55 124.00 54506.60 88888.00 2016-08-09 22:58:04.000 222 12561.50 123.97 54506.60 88888.00 2016-08-09 22:58:04.125 222 12561.42 123.97 54506.62 88888.00 2016-08-09 22:58:04.250 222 12561.45 123.95 54506.62 88888.00 2016-08-09 22:58:04.375 222 12561.58 123.97 54506.60 88888.00 2016-08-09 22:58:04.500 222 12561.58 123.95 54506.60 88888.00 2016-08-09 22:58:04.625 222 12561.52 123.95 54506.60 88888.00 2016-08-09 22:58:04.750 222 12561.50 123.95 54506.60 88888.00 2016-08-09 22:58:04.875 222 12561.55 123.92 54506.60 88888.00 2016-08-09 22:58:05.000 222 12561.62 123.92 54506.60 88888.00 2016-08-09 22:58:05.125 222 12561.65 123.92 54506.60 88888.00 2016-08-09 22:58:05.250 222 12561.67 123.92 54506.60 88888.00 2016-08-09 22:58:05.375 222 12561.73 123.92 54506.62 88888.00 2016-08-09 22:58:05.500 222 12561.67 123.92 54506.62 88888.00 2016-08-09 22:58:05.625 222 12561.62 123.90 54506.65 88888.00 2016-08-09 22:58:05.750 222 12561.65 123.90 54506.65 88888.00 2016-08-09 22:58:05.875 222 12561.75 123.92 54506.62 88888.00 2016-08-09 22:58:06.000 222 12561.80 123.92 54506.62 88888.00 2016-08-09 22:58:06.125 222 12561.75 123.92 54506.65 88888.00 2016-08-09 22:58:06.250 222 12561.73 123.95 54506.65 88888.00 2016-08-09 22:58:06.375 222 12561.75 123.97 54506.65 88888.00 2016-08-09 22:58:06.500 222 12561.73 123.92 54506.62 88888.00 2016-08-09 22:58:06.625 222 12561.77 123.92 54506.62 88888.00 2016-08-09 22:58:06.750 222 12561.77 123.95 54506.65 88888.00 2016-08-09 22:58:06.875 222 12561.80 124.00 54506.68 88888.00 2016-08-09 22:58:07.000 222 12561.70 124.00 54506.68 88888.00 2016-08-09 22:58:07.125 222 12561.67 123.95 54506.68 88888.00 2016-08-09 22:58:07.250 222 12561.73 123.95 54506.70 88888.00 2016-08-09 22:58:07.375 222 12561.80 123.97 54506.70 88888.00 2016-08-09 22:58:07.500 222 12561.80 123.97 54506.68 88888.00 2016-08-09 22:58:07.625 222 12561.75 123.97 54506.68 88888.00 2016-08-09 22:58:07.750 222 12561.73 124.00 54506.68 88888.00 2016-08-09 22:58:07.875 222 12561.75 124.00 54506.65 88888.00 2016-08-09 22:58:08.000 222 12561.67 124.00 54506.68 88888.00 2016-08-09 22:58:08.125 222 12561.62 123.95 54506.70 88888.00 2016-08-09 22:58:08.250 222 12561.65 123.92 54506.68 88888.00 2016-08-09 22:58:08.375 222 12561.73 123.95 54506.65 88888.00 2016-08-09 22:58:08.500 222 12561.65 123.92 54506.62 88888.00 2016-08-09 22:58:08.625 222 12561.65 123.95 54506.62 88888.00 2016-08-09 22:58:08.750 222 12561.73 123.97 54506.68 88888.00 2016-08-09 22:58:08.875 222 12561.73 123.97 54506.68 88888.00 2016-08-09 22:58:09.000 222 12561.73 123.97 54506.70 88888.00 2016-08-09 22:58:09.125 222 12561.73 123.95 54506.72 88888.00 2016-08-09 22:58:09.250 222 12561.80 123.95 54506.72 88888.00 2016-08-09 22:58:09.375 222 12561.77 123.92 54506.70 88888.00 2016-08-09 22:58:09.500 222 12561.67 123.92 54506.70 88888.00 2016-08-09 22:58:09.625 222 12561.67 123.97 54506.70 88888.00 2016-08-09 22:58:09.750 222 12561.67 123.97 54506.72 88888.00 2016-08-09 22:58:09.875 222 12561.67 123.97 54506.72 88888.00 2016-08-09 22:58:10.000 222 12561.75 123.95 54506.72 88888.00 2016-08-09 22:58:10.125 222 12561.75 123.92 54506.78 88888.00 2016-08-09 22:58:10.250 222 12561.67 123.92 54506.75 88888.00 2016-08-09 22:58:10.375 222 12561.73 123.92 54506.72 88888.00 2016-08-09 22:58:10.500 222 12561.75 123.95 54506.72 88888.00 2016-08-09 22:58:10.625 222 12561.83 123.97 54506.72 88888.00 2016-08-09 22:58:10.750 222 12561.77 123.97 54506.72 88888.00 2016-08-09 22:58:10.875 222 12561.70 123.97 54506.72 88888.00 2016-08-09 22:58:11.000 222 12561.67 123.97 54506.72 88888.00 2016-08-09 22:58:11.125 222 12561.67 123.95 54506.72 88888.00 2016-08-09 22:58:11.250 222 12561.70 123.95 54506.78 88888.00 2016-08-09 22:58:11.375 222 12561.77 123.95 54506.75 88888.00 2016-08-09 22:58:11.500 222 12561.77 123.95 54506.75 88888.00 2016-08-09 22:58:11.625 222 12561.75 123.95 54506.78 88888.00 2016-08-09 22:58:11.750 222 12561.70 123.92 54506.72 88888.00 2016-08-09 22:58:11.875 222 12561.65 123.92 54506.72 88888.00 2016-08-09 22:58:12.000 222 12561.70 123.95 54506.75 88888.00 2016-08-09 22:58:12.125 222 12561.80 123.97 54506.78 88888.00 2016-08-09 22:58:12.250 222 12561.85 123.95 54506.78 88888.00 2016-08-09 22:58:12.375 222 12561.85 123.97 54506.75 88888.00 2016-08-09 22:58:12.500 222 12561.77 123.95 54506.78 88888.00 2016-08-09 22:58:12.625 222 12561.77 123.95 54506.78 88888.00 2016-08-09 22:58:12.750 222 12561.80 123.95 54506.80 88888.00 2016-08-09 22:58:12.875 222 12561.77 123.95 54506.78 88888.00 2016-08-09 22:58:13.000 222 12561.80 123.92 54506.78 88888.00 2016-08-09 22:58:13.125 222 12561.83 123.92 54506.80 88888.00 2016-08-09 22:58:13.250 222 12561.83 123.92 54506.80 88888.00 2016-08-09 22:58:13.375 222 12561.83 123.90 54506.80 88888.00 2016-08-09 22:58:13.500 222 12561.80 123.92 54506.80 88888.00 2016-08-09 22:58:13.625 222 12561.77 123.95 54506.82 88888.00 2016-08-09 22:58:13.750 222 12561.73 123.97 54506.82 88888.00 2016-08-09 22:58:13.875 222 12561.73 123.95 54506.80 88888.00 2016-08-09 22:58:14.000 222 12561.75 123.95 54506.82 88888.00 2016-08-09 22:58:14.125 222 12561.73 123.92 54506.82 88888.00 2016-08-09 22:58:14.250 222 12561.75 123.92 54506.85 88888.00 2016-08-09 22:58:14.375 222 12561.75 123.97 54506.85 88888.00 2016-08-09 22:58:14.500 222 12561.77 123.97 54506.82 88888.00 2016-08-09 22:58:14.625 222 12561.80 123.95 54506.82 88888.00 2016-08-09 22:58:14.750 222 12561.80 123.92 54506.82 88888.00 2016-08-09 22:58:14.875 222 12561.80 123.90 54506.82 88888.00 2016-08-09 22:58:15.000 222 12561.90 123.92 54506.82 88888.00 2016-08-09 22:58:15.125 222 12561.92 123.97 54506.80 88888.00 2016-08-09 22:58:15.250 222 12561.85 124.00 54506.85 88888.00 2016-08-09 22:58:15.375 222 12561.83 124.00 54506.88 88888.00 2016-08-09 22:58:15.500 222 12561.77 123.95 54506.88 88888.00 2016-08-09 22:58:15.625 222 12561.77 123.95 54506.88 88888.00 2016-08-09 22:58:15.750 222 12561.85 123.92 54506.90 88888.00 2016-08-09 22:58:15.875 222 12561.85 123.92 54506.90 88888.00 2016-08-09 22:58:16.000 222 12561.88 123.92 54506.90 88888.00 2016-08-09 22:58:16.125 222 12561.85 123.92 54506.88 88888.00 2016-08-09 22:58:16.250 222 12561.80 123.88 54506.88 88888.00 2016-08-09 22:58:16.375 222 12561.77 123.88 54506.90 88888.00 2016-08-09 22:58:16.500 222 12561.70 123.88 54506.88 88888.00 2016-08-09 22:58:16.625 222 12561.77 123.90 54506.88 88888.00 2016-08-09 22:58:16.750 222 12561.83 123.90 54506.90 88888.00 2016-08-09 22:58:16.875 222 12561.88 123.90 54506.90 88888.00 2016-08-09 22:58:17.000 222 12561.98 123.97 54506.93 88888.00 2016-08-09 22:58:17.125 222 12561.90 124.00 54506.90 88888.00 2016-08-09 22:58:17.250 222 12561.75 123.92 54506.90 88888.00 2016-08-09 22:58:17.375 222 12561.80 123.95 54506.93 88888.00 2016-08-09 22:58:17.500 222 12561.77 123.95 54506.90 88888.00 2016-08-09 22:58:17.625 222 12561.80 123.90 54506.90 88888.00 2016-08-09 22:58:17.750 222 12561.83 123.90 54506.90 88888.00 2016-08-09 22:58:17.875 222 12561.85 123.88 54506.88 88888.00 2016-08-09 22:58:18.000 222 12561.88 123.85 54506.90 88888.00 2016-08-09 22:58:18.125 222 12561.95 123.85 54506.93 88888.00 2016-08-09 22:58:18.250 222 12561.88 123.85 54506.93 88888.00 2016-08-09 22:58:18.375 222 12561.90 123.88 54506.93 88888.00 2016-08-09 22:58:18.500 222 12561.95 123.90 54506.93 88888.00 2016-08-09 22:58:18.625 222 12561.98 123.90 54506.95 88888.00 2016-08-09 22:58:18.750 222 12561.98 123.90 54506.97 88888.00 2016-08-09 22:58:18.875 222 12561.95 123.88 54506.95 88888.00 2016-08-09 22:58:19.000 222 12561.85 123.90 54506.93 88888.00 2016-08-09 22:58:19.125 222 12561.80 123.88 54506.93 88888.00 2016-08-09 22:58:19.250 222 12561.83 123.88 54506.95 88888.00 2016-08-09 22:58:19.375 222 12561.92 123.90 54506.95 88888.00 2016-08-09 22:58:19.500 222 12561.90 123.92 54506.97 88888.00 2016-08-09 22:58:19.625 222 12561.80 123.88 54506.95 88888.00 2016-08-09 22:58:19.750 222 12561.77 123.85 54506.95 88888.00 2016-08-09 22:58:19.875 222 12561.75 123.85 54506.97 88888.00 2016-08-09 22:58:20.000 222 12561.70 123.88 54506.95 88888.00 2016-08-09 22:58:20.125 222 12561.75 123.85 54506.95 88888.00 2016-08-09 22:58:20.250 222 12561.80 123.83 54506.97 88888.00 2016-08-09 22:58:20.375 222 12561.85 123.85 54506.95 88888.00 2016-08-09 22:58:20.500 222 12561.85 123.85 54506.97 88888.00 2016-08-09 22:58:20.625 222 12561.85 123.85 54507.00 88888.00 2016-08-09 22:58:20.750 222 12561.88 123.85 54507.00 88888.00 2016-08-09 22:58:20.875 222 12561.88 123.88 54507.00 88888.00 2016-08-09 22:58:21.000 222 12561.88 123.85 54507.00 88888.00 2016-08-09 22:58:21.125 222 12561.80 123.85 54506.97 88888.00 2016-08-09 22:58:21.250 222 12561.77 123.83 54506.97 88888.00 2016-08-09 22:58:21.375 222 12561.85 123.88 54507.00 88888.00 2016-08-09 22:58:21.500 222 12561.83 123.83 54507.00 88888.00 2016-08-09 22:58:21.625 222 12561.83 123.85 54507.00 88888.00 2016-08-09 22:58:21.750 222 12561.77 123.85 54507.00 88888.00 2016-08-09 22:58:21.875 222 12561.70 123.80 54507.00 88888.00 2016-08-09 22:58:22.000 222 12561.73 123.78 54507.03 88888.00 2016-08-09 22:58:22.125 222 12561.80 123.83 54507.03 88888.00 2016-08-09 22:58:22.250 222 12561.85 123.88 54507.03 88888.00 2016-08-09 22:58:22.375 222 12561.90 123.85 54507.03 88888.00 2016-08-09 22:58:22.500 222 12561.88 123.83 54507.00 88888.00 2016-08-09 22:58:22.625 222 12561.85 123.80 54507.05 88888.00 2016-08-09 22:58:22.750 222 12561.85 123.78 54507.07 88888.00 2016-08-09 22:58:22.875 222 12561.77 123.80 54507.05 88888.00 2016-08-09 22:58:23.000 222 12561.75 123.80 54507.05 88888.00 2016-08-09 22:58:23.125 222 12561.75 123.83 54507.05 88888.00 2016-08-09 22:58:23.250 222 12561.75 123.83 54507.07 88888.00 2016-08-09 22:58:23.375 222 12561.80 123.83 54507.10 88888.00 2016-08-09 22:58:23.500 222 12561.80 123.80 54507.05 88888.00 2016-08-09 22:58:23.625 222 12561.83 123.80 54507.03 88888.00 2016-08-09 22:58:23.750 222 12561.85 123.80 54507.05 88888.00 2016-08-09 22:58:23.875 222 12561.80 123.83 54507.05 88888.00 2016-08-09 22:58:24.000 222 12561.77 123.78 54507.03 88888.00 2016-08-09 22:58:24.125 222 12561.75 123.80 54507.05 88888.00 2016-08-09 22:58:24.250 222 12561.80 123.78 54507.10 88888.00 2016-08-09 22:58:24.375 222 12561.83 123.80 54507.05 88888.00 2016-08-09 22:58:24.500 222 12561.77 123.80 54507.10 88888.00 2016-08-09 22:58:24.625 222 12561.80 123.80 54507.10 88888.00 2016-08-09 22:58:24.750 222 12561.80 123.80 54507.10 88888.00 2016-08-09 22:58:24.875 222 12561.77 123.83 54507.10 88888.00 2016-08-09 22:58:25.000 222 12561.85 123.83 54507.10 88888.00 2016-08-09 22:58:25.125 222 12561.85 123.85 54507.12 88888.00 2016-08-09 22:58:25.250 222 12561.83 123.83 54507.10 88888.00 2016-08-09 22:58:25.375 222 12561.85 123.85 54507.15 88888.00 2016-08-09 22:58:25.500 222 12561.77 123.88 54507.12 88888.00 2016-08-09 22:58:25.625 222 12561.80 123.88 54507.10 88888.00 2016-08-09 22:58:25.750 222 12561.85 123.88 54507.12 88888.00 2016-08-09 22:58:25.875 222 12561.85 123.85 54507.12 88888.00 2016-08-09 22:58:26.000 222 12561.85 123.85 54507.12 88888.00 2016-08-09 22:58:26.125 222 12561.85 123.88 54507.15 88888.00 2016-08-09 22:58:26.250 222 12561.77 123.88 54507.15 88888.00 2016-08-09 22:58:26.375 222 12561.80 123.85 54507.12 88888.00 2016-08-09 22:58:26.500 222 12561.85 123.85 54507.12 88888.00 2016-08-09 22:58:26.625 222 12561.83 123.85 54507.12 88888.00 2016-08-09 22:58:26.750 222 12561.88 123.85 54507.15 88888.00 2016-08-09 22:58:26.875 222 12561.90 123.85 54507.15 88888.00 2016-08-09 22:58:27.000 222 12561.90 123.85 54507.15 88888.00 2016-08-09 22:58:27.125 222 12561.77 123.83 54507.18 88888.00 2016-08-09 22:58:27.250 222 12561.77 123.85 54507.18 88888.00 2016-08-09 22:58:27.375 222 12561.88 123.90 54507.18 88888.00 2016-08-09 22:58:27.500 222 12561.92 123.92 54507.15 88888.00 2016-08-09 22:58:27.625 222 12561.88 123.90 54507.12 88888.00 2016-08-09 22:58:27.750 222 12561.88 123.90 54507.12 88888.00 2016-08-09 22:58:27.875 222 12561.83 123.88 54507.12 88888.00 2016-08-09 22:58:28.000 222 12561.88 123.85 54507.12 88888.00 2016-08-09 22:58:28.125 222 12561.95 123.85 54507.15 88888.00 2016-08-09 22:58:28.250 222 12561.88 123.85 54507.18 88888.00 2016-08-09 22:58:28.375 222 12561.88 123.85 54507.20 88888.00 2016-08-09 22:58:28.500 222 12561.85 123.85 54507.18 88888.00 2016-08-09 22:58:28.625 222 12561.90 123.90 54507.18 88888.00 2016-08-09 22:58:28.750 222 12561.95 123.90 54507.15 88888.00 2016-08-09 22:58:28.875 222 12561.95 123.90 54507.15 88888.00 2016-08-09 22:58:29.000 222 12561.90 123.90 54507.12 88888.00 2016-08-09 22:58:29.125 222 12561.92 123.92 54507.15 88888.00 2016-08-09 22:58:29.250 222 12561.95 123.92 54507.15 88888.00 2016-08-09 22:58:29.375 222 12562.00 123.90 54507.15 88888.00 2016-08-09 22:58:29.500 222 12561.98 123.90 54507.15 88888.00 2016-08-09 22:58:29.625 222 12561.90 123.90 54507.15 88888.00 2016-08-09 22:58:29.750 222 12561.92 123.90 54507.15 88888.00 2016-08-09 22:58:29.875 222 12562.02 123.95 54507.15 88888.00 2016-08-09 22:58:30.000 222 12562.08 123.95 54507.18 88888.00 2016-08-09 22:58:30.125 222 12562.00 123.90 54507.20 88888.00 2016-08-09 22:58:30.250 222 12561.95 123.90 54507.20 88888.00 2016-08-09 22:58:30.375 222 12562.02 123.95 54507.18 88888.00 2016-08-09 22:58:30.500 222 12562.05 123.95 54507.15 88888.00 2016-08-09 22:58:30.625 222 12562.02 123.92 54507.18 88888.00 2016-08-09 22:58:30.750 222 12562.02 123.92 54507.18 88888.00 2016-08-09 22:58:30.875 222 12562.05 123.97 54507.20 88888.00 2016-08-09 22:58:31.000 222 12562.02 123.97 54507.20 88888.00 2016-08-09 22:58:31.125 222 12561.98 123.97 54507.20 88888.00 2016-08-09 22:58:31.250 222 12561.95 123.97 54507.22 88888.00 2016-08-09 22:58:31.375 222 12562.05 123.97 54507.22 88888.00 2016-08-09 22:58:31.500 222 12562.08 124.00 54507.22 88888.00 2016-08-09 22:58:31.625 222 12561.98 124.00 54507.20 88888.00 2016-08-09 22:58:31.750 222 12561.90 123.97 54507.20 88888.00 2016-08-09 22:58:31.875 222 12561.85 123.97 54507.22 88888.00 2016-08-09 22:58:32.000 222 12561.88 123.95 54507.20 88888.00 2016-08-09 22:58:32.125 222 12561.98 123.95 54507.20 88888.00 2016-08-09 22:58:32.250 222 12562.00 123.95 54507.18 88888.00 2016-08-09 22:58:32.375 222 12562.00 124.00 54507.20 88888.00 2016-08-09 22:58:32.500 222 12562.00 124.00 54507.20 88888.00 2016-08-09 22:58:32.625 222 12561.95 124.00 54507.20 88888.00 2016-08-09 22:58:32.750 222 12561.92 124.00 54507.20 88888.00 2016-08-09 22:58:32.875 222 12562.02 124.00 54507.25 88888.00 2016-08-09 22:58:33.000 222 12562.05 124.00 54507.22 88888.00 2016-08-09 22:58:33.125 222 12561.98 123.97 54507.22 88888.00 2016-08-09 22:58:33.250 222 12561.98 123.97 54507.25 88888.00 2016-08-09 22:58:33.375 222 12562.02 124.00 54507.22 88888.00 2016-08-09 22:58:33.500 222 12562.00 124.03 54507.22 88888.00 2016-08-09 22:58:33.625 222 12562.00 124.00 54507.22 88888.00 2016-08-09 22:58:33.750 222 12562.05 124.03 54507.22 88888.00 2016-08-09 22:58:33.875 222 12562.05 124.05 54507.22 88888.00 2016-08-09 22:58:34.000 222 12561.98 124.05 54507.25 88888.00 2016-08-09 22:58:34.125 222 12562.00 124.03 54507.25 88888.00 2016-08-09 22:58:34.250 222 12562.00 124.03 54507.25 88888.00 2016-08-09 22:58:34.375 222 12562.00 124.05 54507.25 88888.00 2016-08-09 22:58:34.500 222 12562.02 124.08 54507.22 88888.00 2016-08-09 22:58:34.625 222 12562.10 124.10 54507.22 88888.00 2016-08-09 22:58:34.750 222 12562.10 124.10 54507.20 88888.00 2016-08-09 22:58:34.875 222 12562.05 124.10 54507.22 88888.00 2016-08-09 22:58:35.000 222 12562.02 124.10 54507.22 88888.00 2016-08-09 22:58:35.125 222 12562.05 124.10 54507.25 88888.00 2016-08-09 22:58:35.250 222 12562.12 124.10 54507.25 88888.00 2016-08-09 22:58:35.375 222 12562.20 124.10 54507.25 88888.00 2016-08-09 22:58:35.500 222 12562.17 124.10 54507.25 88888.00 2016-08-09 22:58:35.625 222 12562.15 124.10 54507.25 88888.00 2016-08-09 22:58:35.750 222 12562.12 124.10 54507.28 88888.00 2016-08-09 22:58:35.875 222 12562.05 124.08 54507.28 88888.00 2016-08-09 22:58:36.000 222 12562.08 124.05 54507.22 88888.00 2016-08-09 22:58:36.125 222 12562.08 124.08 54507.25 88888.00 2016-08-09 22:58:36.250 222 12562.05 124.08 54507.28 88888.00 2016-08-09 22:58:36.375 222 12562.12 124.10 54507.28 88888.00 2016-08-09 22:58:36.500 222 12562.05 124.10 54507.25 88888.00 2016-08-09 22:58:36.625 222 12562.05 124.08 54507.30 88888.00 2016-08-09 22:58:36.750 222 12562.12 124.10 54507.30 88888.00 2016-08-09 22:58:36.875 222 12562.10 124.08 54507.25 88888.00 2016-08-09 22:58:37.000 222 12562.10 124.12 54507.25 88888.00 2016-08-09 22:58:37.125 222 12562.17 124.15 54507.25 88888.00 2016-08-09 22:58:37.250 222 12562.12 124.15 54507.25 88888.00 2016-08-09 22:58:37.375 222 12562.15 124.15 54507.28 88888.00 2016-08-09 22:58:37.500 222 12562.12 124.12 54507.30 88888.00 2016-08-09 22:58:37.625 222 12562.23 124.15 54507.30 88888.00 2016-08-09 22:58:37.750 222 12562.25 124.17 54507.28 88888.00 2016-08-09 22:58:37.875 222 12562.30 124.15 54507.28 88888.00 2016-08-09 22:58:38.000 222 12562.33 124.15 54507.28 88888.00 2016-08-09 22:58:38.125 222 12562.23 124.15 54507.28 88888.00 2016-08-09 22:58:38.250 222 12562.20 124.17 54507.28 88888.00 2016-08-09 22:58:38.375 222 12562.25 124.15 54507.28 88888.00 2016-08-09 22:58:38.500 222 12562.23 124.17 54507.30 88888.00 2016-08-09 22:58:38.625 222 12562.17 124.15 54507.30 88888.00 2016-08-09 22:58:38.750 222 12562.17 124.20 54507.30 88888.00 2016-08-09 22:58:38.875 222 12562.20 124.15 54507.30 88888.00 2016-08-09 22:58:39.000 222 12562.25 124.15 54507.32 88888.00 2016-08-09 22:58:39.125 222 12562.25 124.17 54507.32 88888.00 2016-08-09 22:58:39.250 222 12562.20 124.17 54507.30 88888.00 2016-08-09 22:58:39.375 222 12562.23 124.25 54507.32 88888.00 2016-08-09 22:58:39.500 222 12562.23 124.25 54507.32 88888.00 2016-08-09 22:58:39.625 222 12562.25 124.20 54507.30 88888.00 2016-08-09 22:58:39.750 222 12562.25 124.17 54507.30 88888.00 2016-08-09 22:58:39.875 222 12562.23 124.20 54507.30 88888.00 2016-08-09 22:58:40.000 222 12562.27 124.22 54507.30 88888.00 2016-08-09 22:58:40.125 222 12562.27 124.25 54507.32 88888.00 2016-08-09 22:58:40.250 222 12562.23 124.20 54507.32 88888.00 2016-08-09 22:58:40.375 222 12562.23 124.20 54507.32 88888.00 2016-08-09 22:58:40.500 222 12562.27 124.22 54507.32 88888.00 2016-08-09 22:58:40.625 222 12562.33 124.22 54507.32 88888.00 2016-08-09 22:58:40.750 222 12562.30 124.22 54507.30 88888.00 2016-08-09 22:58:40.875 222 12562.25 124.25 54507.35 88888.00 2016-08-09 22:58:41.000 222 12562.25 124.25 54507.32 88888.00 2016-08-09 22:58:41.125 222 12562.23 124.22 54507.35 88888.00 2016-08-09 22:58:41.250 222 12562.17 124.20 54507.35 88888.00 2016-08-09 22:58:41.375 222 12562.17 124.20 54507.35 88888.00 2016-08-09 22:58:41.500 222 12562.17 124.20 54507.32 88888.00 2016-08-09 22:58:41.625 222 12562.23 124.20 54507.32 88888.00 2016-08-09 22:58:41.750 222 12562.25 124.20 54507.32 88888.00 2016-08-09 22:58:41.875 222 12562.27 124.22 54507.32 88888.00 2016-08-09 22:58:42.000 222 12562.25 124.20 54507.32 88888.00 2016-08-09 22:58:42.125 222 12562.20 124.20 54507.35 88888.00 2016-08-09 22:58:42.250 222 12562.23 124.20 54507.35 88888.00 2016-08-09 22:58:42.375 222 12562.33 124.20 54507.38 88888.00 2016-08-09 22:58:42.500 222 12562.38 124.25 54507.38 88888.00 2016-08-09 22:58:42.625 222 12562.35 124.25 54507.32 88888.00 2016-08-09 22:58:42.750 222 12562.27 124.28 54507.38 88888.00 2016-08-09 22:58:42.875 222 12562.25 124.28 54507.38 88888.00 2016-08-09 22:58:43.000 222 12562.23 124.28 54507.40 88888.00 2016-08-09 22:58:43.125 222 12562.20 124.25 54507.40 88888.00 2016-08-09 22:58:43.250 222 12562.20 124.25 54507.40 88888.00 2016-08-09 22:58:43.375 222 12562.30 124.25 54507.38 88888.00 2016-08-09 22:58:43.500 222 12562.33 124.22 54507.38 88888.00 2016-08-09 22:58:43.625 222 12562.30 124.25 54507.38 88888.00 2016-08-09 22:58:43.750 222 12562.33 124.30 54507.43 88888.00 2016-08-09 22:58:43.875 222 12562.27 124.28 54507.43 88888.00 2016-08-09 22:58:44.000 222 12562.23 124.25 54507.40 88888.00 2016-08-09 22:58:44.125 222 12562.27 124.25 54507.43 88888.00 2016-08-09 22:58:44.250 222 12562.27 124.30 54507.43 88888.00 2016-08-09 22:58:44.375 222 12562.30 124.35 54507.40 88888.00 2016-08-09 22:58:44.500 222 12562.30 124.35 54507.40 88888.00 2016-08-09 22:58:44.625 222 12562.33 124.35 54507.40 88888.00 2016-08-09 22:58:44.750 222 12562.35 124.35 54507.40 88888.00 2016-08-09 22:58:44.875 222 12562.33 124.38 54507.40 88888.00 2016-08-09 22:58:45.000 222 12562.30 124.35 54507.43 88888.00 2016-08-09 22:58:45.125 222 12562.33 124.35 54507.43 88888.00 2016-08-09 22:58:45.250 222 12562.38 124.35 54507.43 88888.00 2016-08-09 22:58:45.375 222 12562.35 124.33 54507.43 88888.00 2016-08-09 22:58:45.500 222 12562.30 124.35 54507.40 88888.00 2016-08-09 22:58:45.625 222 12562.30 124.35 54507.43 88888.00 2016-08-09 22:58:45.750 222 12562.27 124.35 54507.43 88888.00 2016-08-09 22:58:45.875 222 12562.23 124.35 54507.43 88888.00 2016-08-09 22:58:46.000 222 12562.23 124.35 54507.43 88888.00 2016-08-09 22:58:46.125 222 12562.25 124.35 54507.45 88888.00 2016-08-09 22:58:46.250 222 12562.25 124.35 54507.45 88888.00 2016-08-09 22:58:46.375 222 12562.30 124.33 54507.45 88888.00 2016-08-09 22:58:46.500 222 12562.27 124.33 54507.45 88888.00 2016-08-09 22:58:46.625 222 12562.25 124.33 54507.43 88888.00 2016-08-09 22:58:46.750 222 12562.25 124.38 54507.45 88888.00 2016-08-09 22:58:46.875 222 12562.27 124.40 54507.47 88888.00 2016-08-09 22:58:47.000 222 12562.35 124.40 54507.47 88888.00 2016-08-09 22:58:47.125 222 12562.35 124.40 54507.47 88888.00 2016-08-09 22:58:47.250 222 12562.27 124.42 54507.47 88888.00 2016-08-09 22:58:47.375 222 12562.35 124.42 54507.45 88888.00 2016-08-09 22:58:47.500 222 12562.33 124.42 54507.45 88888.00 2016-08-09 22:58:47.625 222 12562.30 124.38 54507.43 88888.00 2016-08-09 22:58:47.750 222 12562.27 124.42 54507.47 88888.00 2016-08-09 22:58:47.875 222 12562.23 124.45 54507.47 88888.00 2016-08-09 22:58:48.000 222 12562.27 124.45 54507.47 88888.00 2016-08-09 22:58:48.125 222 12562.30 124.45 54507.45 88888.00 2016-08-09 22:58:48.250 222 12562.25 124.42 54507.50 88888.00 2016-08-09 22:58:48.375 222 12562.25 124.42 54507.47 88888.00 2016-08-09 22:58:48.500 222 12562.23 124.42 54507.50 88888.00 2016-08-09 22:58:48.625 222 12562.25 124.47 54507.50 88888.00 2016-08-09 22:58:48.750 222 12562.27 124.47 54507.47 88888.00 2016-08-09 22:58:48.875 222 12562.27 124.47 54507.50 88888.00 2016-08-09 22:58:49.000 222 12562.25 124.55 54507.47 88888.00 2016-08-09 22:58:49.125 222 12562.27 124.55 54507.45 88888.00 2016-08-09 22:58:49.250 222 12562.27 124.53 54507.47 88888.00 2016-08-09 22:58:49.375 222 12562.27 124.50 54507.50 88888.00 2016-08-09 22:58:49.500 222 12562.23 124.53 54507.47 88888.00 2016-08-09 22:58:49.625 222 12562.25 124.55 54507.53 88888.00 2016-08-09 22:58:49.750 222 12562.38 124.65 54507.55 88888.00 2016-08-09 22:58:49.875 222 12562.30 124.58 54507.53 88888.00 2016-08-09 22:58:50.000 222 12562.27 124.50 54507.50 88888.00 2016-08-09 22:58:50.125 222 12562.30 124.50 54507.53 88888.00 2016-08-09 22:58:50.250 222 12562.30 124.53 54507.55 88888.00 2016-08-09 22:58:50.375 222 12562.33 124.50 54507.55 88888.00 2016-08-09 22:58:50.500 222 12562.27 124.53 54507.55 88888.00 2016-08-09 22:58:50.625 222 12562.27 124.55 54507.53 88888.00 2016-08-09 22:58:50.750 222 12562.25 124.55 54507.53 88888.00 2016-08-09 22:58:50.875 222 12562.25 124.55 54507.53 88888.00 2016-08-09 22:58:51.000 222 12562.27 124.55 54507.53 88888.00 2016-08-09 22:58:51.125 222 12562.33 124.62 54507.50 88888.00 2016-08-09 22:58:51.250 222 12562.38 124.62 54507.53 88888.00 2016-08-09 22:58:51.375 222 12562.38 124.65 54507.55 88888.00 2016-08-09 22:58:51.500 222 12562.33 124.62 54507.55 88888.00 2016-08-09 22:58:51.625 222 12562.27 124.60 54507.53 88888.00 2016-08-09 22:58:51.750 222 12562.27 124.58 54507.50 88888.00 2016-08-09 22:58:51.875 222 12562.30 124.60 54507.50 88888.00 2016-08-09 22:58:52.000 222 12562.33 124.60 54507.53 88888.00 2016-08-09 22:58:52.125 222 12562.35 124.62 54507.55 88888.00 2016-08-09 22:58:52.250 222 12562.38 124.65 54507.55 88888.00 2016-08-09 22:58:52.375 222 12562.38 124.67 54507.55 88888.00 2016-08-09 22:58:52.500 222 12562.33 124.67 54507.55 88888.00 2016-08-09 22:58:52.625 222 12562.30 124.70 54507.53 88888.00 2016-08-09 22:58:52.750 222 12562.38 124.70 54507.53 88888.00 2016-08-09 22:58:52.875 222 12562.42 124.70 54507.53 88888.00 2016-08-09 22:58:53.000 222 12562.45 124.67 54507.53 88888.00 2016-08-09 22:58:53.125 222 12562.38 124.67 54507.55 88888.00 2016-08-09 22:58:53.250 222 12562.30 124.67 54507.57 88888.00 2016-08-09 22:58:53.375 222 12562.30 124.72 54507.55 88888.00 2016-08-09 22:58:53.500 222 12562.27 124.75 54507.57 88888.00 2016-08-09 22:58:53.625 222 12562.33 124.70 54507.57 88888.00 2016-08-09 22:58:53.750 222 12562.33 124.67 54507.57 88888.00 2016-08-09 22:58:53.875 222 12562.33 124.72 54507.57 88888.00 2016-08-09 22:58:54.000 222 12562.35 124.72 54507.60 88888.00 2016-08-09 22:58:54.125 222 12562.35 124.78 54507.60 88888.00 2016-08-09 22:58:54.250 222 12562.33 124.78 54507.57 88888.00 2016-08-09 22:58:54.375 222 12562.33 124.80 54507.60 88888.00 2016-08-09 22:58:54.500 222 12562.30 124.78 54507.60 88888.00 2016-08-09 22:58:54.625 222 12562.30 124.80 54507.60 88888.00 2016-08-09 22:58:54.750 222 12562.25 124.80 54507.57 88888.00 2016-08-09 22:58:54.875 222 12562.25 124.83 54507.57 88888.00 2016-08-09 22:58:55.000 222 12562.23 124.78 54507.57 88888.00 2016-08-09 22:58:55.125 222 12562.20 124.75 54507.57 88888.00 2016-08-09 22:58:55.250 222 12562.23 124.78 54507.60 88888.00 2016-08-09 22:58:55.375 222 12562.27 124.83 54507.57 88888.00 2016-08-09 22:58:55.500 222 12562.27 124.85 54507.57 88888.00 2016-08-09 22:58:55.625 222 12562.27 124.88 54507.60 88888.00 2016-08-09 22:58:55.750 222 12562.30 124.85 54507.57 88888.00 2016-08-09 22:58:55.875 222 12562.27 124.83 54507.60 88888.00 2016-08-09 22:58:56.000 222 12562.27 124.85 54507.60 88888.00 2016-08-09 22:58:56.125 222 12562.27 124.83 54507.60 88888.00 2016-08-09 22:58:56.250 222 12562.27 124.80 54507.60 88888.00 2016-08-09 22:58:56.375 222 12562.30 124.80 54507.60 88888.00 2016-08-09 22:58:56.500 222 12562.27 124.83 54507.60 88888.00 2016-08-09 22:58:56.625 222 12562.23 124.80 54507.60 88888.00 2016-08-09 22:58:56.750 222 12562.17 124.83 54507.60 88888.00 2016-08-09 22:58:56.875 222 12562.20 124.85 54507.60 88888.00 2016-08-09 22:58:57.000 222 12562.23 124.85 54507.60 88888.00 2016-08-09 22:58:57.125 222 12562.25 124.88 54507.62 88888.00 2016-08-09 22:58:57.250 222 12562.25 124.88 54507.65 88888.00 2016-08-09 22:58:57.375 222 12562.33 124.90 54507.65 88888.00 2016-08-09 22:58:57.500 222 12562.35 124.92 54507.60 88888.00 2016-08-09 22:58:57.625 222 12562.35 124.92 54507.60 88888.00 2016-08-09 22:58:57.750 222 12562.33 124.95 54507.60 88888.00 2016-08-09 22:58:57.875 222 12562.35 124.95 54507.60 88888.00 2016-08-09 22:58:58.000 222 12562.42 124.95 54507.62 88888.00 2016-08-09 22:58:58.125 222 12562.45 125.03 54507.62 88888.00 2016-08-09 22:58:58.250 222 12562.40 125.00 54507.62 88888.00 2016-08-09 22:58:58.375 222 12562.35 125.00 54507.62 88888.00 2016-08-09 22:58:58.500 222 12562.27 125.00 54507.60 88888.00 2016-08-09 22:58:58.625 222 12562.33 125.00 54507.62 88888.00 2016-08-09 22:58:58.750 222 12562.38 125.00 54507.60 88888.00 2016-08-09 22:58:58.875 222 12562.35 125.00 54507.60 88888.00 2016-08-09 22:58:59.000 222 12562.38 124.97 54507.60 88888.00 2016-08-09 22:58:59.125 222 12562.30 124.95 54507.57 88888.00 2016-08-09 22:58:59.250 222 12562.15 124.90 54507.55 88888.00 2016-08-09 22:58:59.375 222 12562.27 124.97 54507.60 88888.00 2016-08-09 22:58:59.500 222 12562.38 125.08 54507.60 88888.00 2016-08-09 22:58:59.625 222 12562.38 125.08 54507.62 88888.00 2016-08-09 22:58:59.750 222 12562.33 125.08 54507.62 88888.00 2016-08-09 22:58:59.875 222 12562.35 125.08 54507.62 88888.00 2016-08-09 22:59:00.000 222 12562.42 125.08 54507.65 88888.00 2016-08-09 22:59:00.125 222 12562.42 125.10 54507.68 88888.00 2016-08-09 22:59:00.250 222 12562.40 125.08 54507.65 88888.00 2016-08-09 22:59:00.375 222 12562.40 125.10 54507.68 88888.00 2016-08-09 22:59:00.500 222 12562.35 125.10 54507.65 88888.00 2016-08-09 22:59:00.625 222 12562.33 125.10 54507.65 88888.00 2016-08-09 22:59:00.750 222 12562.30 125.08 54507.60 88888.00 2016-08-09 22:59:00.875 222 12562.35 125.10 54507.62 88888.00 2016-08-09 22:59:01.000 222 12562.40 125.12 54507.65 88888.00 2016-08-09 22:59:01.125 222 12562.38 125.10 54507.65 88888.00 2016-08-09 22:59:01.250 222 12562.38 125.10 54507.70 88888.00 2016-08-09 22:59:01.375 222 12562.38 125.15 54507.72 88888.00 2016-08-09 22:59:01.500 222 12562.35 125.15 54507.70 88888.00 2016-08-09 22:59:01.625 222 12562.35 125.15 54507.68 88888.00 2016-08-09 22:59:01.750 222 12562.35 125.15 54507.68 88888.00 2016-08-09 22:59:01.875 222 12562.35 125.15 54507.68 88888.00 2016-08-09 22:59:02.000 222 12562.35 125.12 54507.68 88888.00 2016-08-09 22:59:02.125 222 12562.33 125.12 54507.70 88888.00 2016-08-09 22:59:02.250 222 12562.25 125.15 54507.70 88888.00 2016-08-09 22:59:02.375 222 12562.27 125.20 54507.70 88888.00 2016-08-09 22:59:02.500 222 12562.27 125.22 54507.70 88888.00 2016-08-09 22:59:02.625 222 12562.27 125.22 54507.70 88888.00 2016-08-09 22:59:02.750 222 12562.23 125.22 54507.70 88888.00 2016-08-09 22:59:02.875 222 12562.23 125.25 54507.70 88888.00 2016-08-09 22:59:03.000 222 12562.25 125.22 54507.70 88888.00 2016-08-09 22:59:03.125 222 12562.25 125.22 54507.72 88888.00 2016-08-09 22:59:03.250 222 12562.25 125.22 54507.70 88888.00 2016-08-09 22:59:03.375 222 12562.30 125.20 54507.70 88888.00 2016-08-09 22:59:03.500 222 12562.33 125.20 54507.70 88888.00 2016-08-09 22:59:03.625 222 12562.27 125.20 54507.70 88888.00 2016-08-09 22:59:03.750 222 12562.27 125.22 54507.68 88888.00 2016-08-09 22:59:03.875 222 12562.33 125.28 54507.70 88888.00 2016-08-09 22:59:04.000 222 12562.33 125.30 54507.70 88888.00 2016-08-09 22:59:04.125 222 12562.25 125.28 54507.70 88888.00 2016-08-09 22:59:04.250 222 12562.17 125.28 54507.70 88888.00 2016-08-09 22:59:04.375 222 12562.20 125.30 54507.70 88888.00 2016-08-09 22:59:04.500 222 12562.25 125.33 54507.70 88888.00 2016-08-09 22:59:04.625 222 12562.23 125.33 54507.70 88888.00 2016-08-09 22:59:04.750 222 12562.23 125.35 54507.70 88888.00 2016-08-09 22:59:04.875 222 12562.25 125.33 54507.72 88888.00 2016-08-09 22:59:05.000 222 12562.27 125.33 54507.72 88888.00 2016-08-09 22:59:05.125 222 12562.27 125.30 54507.70 88888.00 2016-08-09 22:59:05.250 222 12562.08 125.17 54507.70 88888.00 2016-08-09 22:59:05.375 222 12562.10 125.17 54507.70 88888.00 2016-08-09 22:59:05.500 222 12562.23 125.30 54507.75 88888.00 2016-08-09 22:59:05.625 222 12562.27 125.35 54507.72 88888.00 2016-08-09 22:59:05.750 222 12562.25 125.38 54507.72 88888.00 2016-08-09 22:59:05.875 222 12562.25 125.38 54507.70 88888.00 2016-08-09 22:59:06.000 222 12562.25 125.35 54507.72 88888.00 2016-08-09 22:59:06.125 222 12562.23 125.35 54507.75 88888.00 2016-08-09 22:59:06.250 222 12562.23 125.40 54507.78 88888.00 2016-08-09 22:59:06.375 222 12562.25 125.42 54507.75 88888.00 2016-08-09 22:59:06.500 222 12562.25 125.40 54507.72 88888.00 2016-08-09 22:59:06.625 222 12562.25 125.38 54507.75 88888.00 2016-08-09 22:59:06.750 222 12562.27 125.38 54507.78 88888.00 2016-08-09 22:59:06.875 222 12562.25 125.38 54507.75 88888.00 2016-08-09 22:59:07.000 222 12562.23 125.38 54507.75 88888.00 2016-08-09 22:59:07.125 222 12562.17 125.38 54507.75 88888.00 2016-08-09 22:59:07.250 222 12562.20 125.38 54507.78 88888.00 2016-08-09 22:59:07.375 222 12562.30 125.38 54507.78 88888.00 2016-08-09 22:59:07.500 222 12562.27 125.38 54507.75 88888.00 2016-08-09 22:59:07.625 222 12562.25 125.40 54507.72 88888.00 2016-08-09 22:59:07.750 222 12562.27 125.40 54507.72 88888.00 2016-08-09 22:59:07.875 222 12562.25 125.42 54507.75 88888.00 2016-08-09 22:59:08.000 222 12562.27 125.45 54507.75 88888.00 2016-08-09 22:59:08.125 222 12562.27 125.47 54507.78 88888.00 2016-08-09 22:59:08.250 222 12562.23 125.45 54507.75 88888.00 2016-08-09 22:59:08.375 222 12562.27 125.42 54507.75 88888.00 2016-08-09 22:59:08.500 222 12562.25 125.45 54507.75 88888.00 2016-08-09 22:59:08.625 222 12562.27 125.45 54507.75 88888.00 2016-08-09 22:59:08.750 222 12562.23 125.40 54507.72 88888.00 2016-08-09 22:59:08.875 222 12562.27 125.47 54507.75 88888.00 2016-08-09 22:59:09.000 222 12562.38 125.53 54507.78 88888.00 2016-08-09 22:59:09.125 222 12562.40 125.58 54507.80 88888.00 2016-08-09 22:59:09.250 222 12562.33 125.58 54507.78 88888.00 2016-08-09 22:59:09.375 222 12562.38 125.55 54507.75 88888.00 2016-08-09 22:59:09.500 222 12562.35 125.50 54507.70 88888.00 2016-08-09 22:59:09.625 222 12562.30 125.47 54507.72 88888.00 2016-08-09 22:59:09.750 222 12562.30 125.50 54507.72 88888.00 2016-08-09 22:59:09.875 222 12562.35 125.53 54507.75 88888.00 2016-08-09 22:59:10.000 222 12562.38 125.53 54507.72 88888.00 2016-08-09 22:59:10.125 222 12562.35 125.53 54507.75 88888.00 2016-08-09 22:59:10.250 222 12562.35 125.53 54507.80 88888.00 2016-08-09 22:59:10.375 222 12562.40 125.53 54507.78 88888.00 2016-08-09 22:59:10.500 222 12562.40 125.53 54507.78 88888.00 2016-08-09 22:59:10.625 222 12562.40 125.58 54507.78 88888.00 2016-08-09 22:59:10.750 222 12562.48 125.58 54507.75 88888.00 2016-08-09 22:59:10.875 222 12562.45 125.53 54507.72 88888.00 2016-08-09 22:59:11.000 222 12562.27 125.30 54507.60 88888.00 2016-08-09 22:59:11.125 222 12562.27 125.35 54507.68 88888.00 2016-08-09 22:59:11.250 222 12562.42 125.50 54507.78 88888.00 2016-08-09 22:59:11.375 222 12562.50 125.58 54507.78 88888.00 2016-08-09 22:59:11.500 222 12562.40 125.58 54507.78 88888.00 2016-08-09 22:59:11.625 222 12562.40 125.55 54507.75 88888.00 2016-08-09 22:59:11.750 222 12562.42 125.53 54507.78 88888.00 2016-08-09 22:59:11.875 222 12562.42 125.53 54507.78 88888.00 2016-08-09 22:59:12.000 222 12562.40 125.55 54507.78 88888.00 2016-08-09 22:59:12.125 222 12562.40 125.55 54507.78 88888.00 2016-08-09 22:59:12.250 222 12562.38 125.53 54507.82 88888.00 2016-08-09 22:59:12.375 222 12562.42 125.53 54507.80 88888.00 2016-08-09 22:59:12.500 222 12562.42 125.53 54507.82 88888.00 2016-08-09 22:59:12.625 222 12562.48 125.55 54507.82 88888.00 2016-08-09 22:59:12.750 222 12562.55 125.58 54507.82 88888.00 2016-08-09 22:59:12.875 222 12562.52 125.58 54507.82 88888.00 2016-08-09 22:59:13.000 222 12562.45 125.55 54507.80 88888.00 2016-08-09 22:59:13.125 222 12562.42 125.55 54507.80 88888.00 2016-08-09 22:59:13.250 222 12562.42 125.55 54507.85 88888.00 2016-08-09 22:59:13.375 222 12562.45 125.55 54507.85 88888.00 2016-08-09 22:59:13.500 222 12562.40 125.50 54507.82 88888.00 2016-08-09 22:59:13.625 222 12562.35 125.50 54507.82 88888.00 2016-08-09 22:59:13.750 222 12562.35 125.50 54507.85 88888.00 2016-08-09 22:59:13.875 222 12562.35 125.50 54507.88 88888.00 2016-08-09 22:59:14.000 222 12562.35 125.47 54507.88 88888.00 2016-08-09 22:59:14.125 222 12562.33 125.50 54507.88 88888.00 2016-08-09 22:59:14.250 222 12562.27 125.55 54507.85 88888.00 2016-08-09 22:59:14.375 222 12562.33 125.55 54507.85 88888.00 2016-08-09 22:59:14.500 222 12562.33 125.55 54507.82 88888.00 2016-08-09 22:59:14.625 222 12562.35 125.53 54507.82 88888.00 2016-08-09 22:59:14.750 222 12562.40 125.53 54507.85 88888.00 2016-08-09 22:59:14.875 222 12562.38 125.53 54507.88 88888.00 2016-08-09 22:59:15.000 222 12562.35 125.53 54507.85 88888.00 2016-08-09 22:59:15.125 222 12562.33 125.58 54507.88 88888.00 2016-08-09 22:59:15.250 222 12562.35 125.58 54507.88 88888.00 2016-08-09 22:59:15.375 222 12562.40 125.55 54507.85 88888.00 2016-08-09 22:59:15.500 222 12562.38 125.55 54507.82 88888.00 2016-08-09 22:59:15.625 222 12562.38 125.50 54507.82 88888.00 2016-08-09 22:59:15.750 222 12562.33 125.50 54507.85 88888.00 2016-08-09 22:59:15.875 222 12562.33 125.50 54507.85 88888.00 2016-08-09 22:59:16.000 222 12562.35 125.50 54507.85 88888.00 2016-08-09 22:59:16.125 222 12562.38 125.50 54507.88 88888.00 2016-08-09 22:59:16.250 222 12562.40 125.50 54507.88 88888.00 2016-08-09 22:59:16.375 222 12562.38 125.50 54507.88 88888.00 2016-08-09 22:59:16.500 222 12562.30 125.50 54507.88 88888.00 2016-08-09 22:59:16.625 222 12562.27 125.50 54507.90 88888.00 2016-08-09 22:59:16.750 222 12562.25 125.53 54507.88 88888.00 2016-08-09 22:59:16.875 222 12562.30 125.50 54507.88 88888.00 2016-08-09 22:59:17.000 222 12562.33 125.50 54507.88 88888.00 2016-08-09 22:59:17.125 222 12562.33 125.45 54507.88 88888.00 2016-08-09 22:59:17.250 222 12562.27 125.45 54507.93 88888.00 2016-08-09 22:59:17.375 222 12562.30 125.47 54507.93 88888.00 2016-08-09 22:59:17.500 222 12562.30 125.50 54507.93 88888.00 2016-08-09 22:59:17.625 222 12562.33 125.47 54507.90 88888.00 2016-08-09 22:59:17.750 222 12562.27 125.45 54507.90 88888.00 2016-08-09 22:59:17.875 222 12562.27 125.45 54507.90 88888.00 2016-08-09 22:59:18.000 222 12562.30 125.50 54507.95 88888.00 2016-08-09 22:59:18.125 222 12562.35 125.53 54507.97 88888.00 2016-08-09 22:59:18.250 222 12562.35 125.50 54508.00 88888.00 2016-08-09 22:59:18.375 222 12562.35 125.47 54507.95 88888.00 2016-08-09 22:59:18.500 222 12562.33 125.47 54507.95 88888.00 2016-08-09 22:59:18.625 222 12562.27 125.50 54507.97 88888.00 2016-08-09 22:59:18.750 222 12562.27 125.50 54507.95 88888.00 2016-08-09 22:59:18.875 222 12562.27 125.50 54507.95 88888.00 2016-08-09 22:59:19.000 222 12562.27 125.50 54507.95 88888.00 2016-08-09 22:59:19.125 222 12562.33 125.50 54507.93 88888.00 2016-08-09 22:59:19.250 222 12562.33 125.47 54507.95 88888.00 2016-08-09 22:59:19.375 222 12562.40 125.53 54507.95 88888.00 2016-08-09 22:59:19.500 222 12562.42 125.53 54507.95 88888.00 2016-08-09 22:59:19.625 222 12562.45 125.53 54507.95 88888.00 2016-08-09 22:59:19.750 222 12562.40 125.50 54507.93 88888.00 2016-08-09 22:59:19.875 222 12562.35 125.50 54507.95 88888.00 2016-08-09 22:59:20.000 222 12562.33 125.50 54507.95 88888.00 2016-08-09 22:59:20.125 222 12562.27 125.53 54507.95 88888.00 2016-08-09 22:59:20.250 222 12562.27 125.50 54507.95 88888.00 2016-08-09 22:59:20.375 222 12562.33 125.53 54507.95 88888.00 2016-08-09 22:59:20.500 222 12562.27 125.53 54507.95 88888.00 2016-08-09 22:59:20.625 222 12562.30 125.53 54507.95 88888.00 2016-08-09 22:59:20.750 222 12562.38 125.53 54507.95 88888.00 2016-08-09 22:59:20.875 222 12562.40 125.53 54507.95 88888.00 2016-08-09 22:59:21.000 222 12562.40 125.50 54507.95 88888.00 2016-08-09 22:59:21.125 222 12562.42 125.53 54507.97 88888.00 2016-08-09 22:59:21.250 222 12562.40 125.53 54507.93 88888.00 2016-08-09 22:59:21.375 222 12562.40 125.55 54507.95 88888.00 2016-08-09 22:59:21.500 222 12562.40 125.55 54507.95 88888.00 2016-08-09 22:59:21.625 222 12562.38 125.58 54507.93 88888.00 2016-08-09 22:59:21.750 222 12562.38 125.58 54507.95 88888.00 2016-08-09 22:59:21.875 222 12562.40 125.58 54507.95 88888.00 2016-08-09 22:59:22.000 222 12562.38 125.55 54507.97 88888.00 2016-08-09 22:59:22.125 222 12562.38 125.55 54507.97 88888.00 2016-08-09 22:59:22.250 222 12562.38 125.50 54507.95 88888.00 2016-08-09 22:59:22.375 222 12562.38 125.53 54507.97 88888.00 2016-08-09 22:59:22.500 222 12562.30 125.53 54507.95 88888.00 2016-08-09 22:59:22.625 222 12562.27 125.55 54507.97 88888.00 2016-08-09 22:59:22.750 222 12562.30 125.58 54507.97 88888.00 2016-08-09 22:59:22.875 222 12562.33 125.58 54507.97 88888.00 2016-08-09 22:59:23.000 222 12562.33 125.55 54507.95 88888.00 2016-08-09 22:59:23.125 222 12562.27 125.58 54507.97 88888.00 2016-08-09 22:59:23.250 222 12562.20 125.60 54508.00 88888.00 2016-08-09 22:59:23.375 222 12562.27 125.60 54507.95 88888.00 2016-08-09 22:59:23.500 222 12562.33 125.58 54507.95 88888.00 2016-08-09 22:59:23.625 222 12562.35 125.60 54508.00 88888.00 2016-08-09 22:59:23.750 222 12562.38 125.62 54508.00 88888.00 2016-08-09 22:59:23.875 222 12562.40 125.60 54508.00 88888.00 2016-08-09 22:59:24.000 222 12562.40 125.60 54507.97 88888.00 2016-08-09 22:59:24.125 222 12562.38 125.60 54507.97 88888.00 2016-08-09 22:59:24.250 222 12562.27 125.60 54508.00 88888.00 2016-08-09 22:59:24.375 222 12562.25 125.58 54507.97 88888.00 2016-08-09 22:59:24.500 222 12562.33 125.58 54507.97 88888.00 2016-08-09 22:59:24.625 222 12562.35 125.55 54508.00 88888.00 2016-08-09 22:59:24.750 222 12562.38 125.58 54508.00 88888.00 2016-08-09 22:59:24.875 222 12562.38 125.53 54507.97 88888.00 2016-08-09 22:59:25.000 222 12562.38 125.55 54507.97 88888.00 2016-08-09 22:59:25.125 222 12562.40 125.58 54507.97 88888.00 2016-08-09 22:59:25.250 222 12562.35 125.60 54508.00 88888.00 2016-08-09 22:59:25.375 222 12562.35 125.60 54508.00 88888.00 2016-08-09 22:59:25.500 222 12562.40 125.60 54508.00 88888.00 2016-08-09 22:59:25.625 222 12562.45 125.58 54508.00 88888.00 2016-08-09 22:59:25.750 222 12562.40 125.53 54507.97 88888.00 2016-08-09 22:59:25.875 222 12562.38 125.53 54507.97 88888.00 2016-08-09 22:59:26.000 222 12562.35 125.55 54508.03 88888.00 2016-08-09 22:59:26.125 222 12562.35 125.60 54508.03 88888.00 2016-08-09 22:59:26.250 222 12562.38 125.60 54508.05 88888.00 2016-08-09 22:59:26.375 222 12562.40 125.60 54508.00 88888.00 2016-08-09 22:59:26.500 222 12562.35 125.58 54507.97 88888.00 2016-08-09 22:59:26.625 222 12562.35 125.58 54507.97 88888.00 2016-08-09 22:59:26.750 222 12562.35 125.58 54508.03 88888.00 2016-08-09 22:59:26.875 222 12562.35 125.58 54508.03 88888.00 2016-08-09 22:59:27.000 222 12562.38 125.55 54508.00 88888.00 2016-08-09 22:59:27.125 222 12562.40 125.58 54508.03 88888.00 2016-08-09 22:59:27.250 222 12562.38 125.58 54508.05 88888.00 2016-08-09 22:59:27.375 222 12562.35 125.58 54508.03 88888.00 2016-08-09 22:59:27.500 222 12562.30 125.58 54508.05 88888.00 2016-08-09 22:59:27.625 222 12562.30 125.58 54508.07 88888.00 2016-08-09 22:59:27.750 222 12562.33 125.58 54508.05 88888.00 2016-08-09 22:59:27.875 222 12562.35 125.60 54508.05 88888.00 2016-08-09 22:59:28.000 222 12562.40 125.58 54508.05 88888.00 2016-08-09 22:59:28.125 222 12562.35 125.53 54508.05 88888.00 2016-08-09 22:59:28.250 222 12562.30 125.53 54508.05 88888.00 2016-08-09 22:59:28.375 222 12562.38 125.55 54508.05 88888.00 2016-08-09 22:59:28.500 222 12562.42 125.58 54508.03 88888.00 2016-08-09 22:59:28.625 222 12562.48 125.55 54508.03 88888.00 2016-08-09 22:59:28.750 222 12562.50 125.53 54508.03 88888.00 2016-08-09 22:59:28.875 222 12562.52 125.53 54508.03 88888.00 2016-08-09 22:59:29.000 222 12562.50 125.55 54508.03 88888.00 2016-08-09 22:59:29.125 222 12562.45 125.53 54508.05 88888.00 2016-08-09 22:59:29.250 222 12562.42 125.55 54508.07 88888.00 2016-08-09 22:59:29.375 222 12562.40 125.53 54508.05 88888.00 2016-08-09 22:59:29.500 222 12562.40 125.50 54508.05 88888.00 2016-08-09 22:59:29.625 222 12562.40 125.50 54508.05 88888.00 2016-08-09 22:59:29.750 222 12562.38 125.53 54508.07 88888.00 2016-08-09 22:59:29.875 222 12562.35 125.53 54508.07 88888.00 2016-08-09 22:59:30.000 222 12562.40 125.53 54508.07 88888.00 2016-08-09 22:59:30.125 222 12562.48 125.55 54508.05 88888.00 2016-08-09 22:59:30.250 222 12562.48 125.58 54508.07 88888.00 2016-08-09 22:59:30.375 222 12562.48 125.58 54508.10 88888.00 2016-08-09 22:59:30.500 222 12562.45 125.58 54508.07 88888.00 2016-08-09 22:59:30.625 222 12562.42 125.55 54508.07 88888.00 2016-08-09 22:59:30.750 222 12562.35 125.55 54508.10 88888.00 2016-08-09 22:59:30.875 222 12562.40 125.58 54508.12 88888.00 2016-08-09 22:59:31.000 222 12562.42 125.55 54508.07 88888.00 2016-08-09 22:59:31.125 222 12562.35 125.55 54508.07 88888.00 2016-08-09 22:59:31.250 222 12562.35 125.53 54508.07 88888.00 2016-08-09 22:59:31.375 222 12562.40 125.58 54508.07 88888.00 2016-08-09 22:59:31.500 222 12562.40 125.55 54508.07 88888.00 2016-08-09 22:59:31.625 222 12562.38 125.55 54508.07 88888.00 2016-08-09 22:59:31.750 222 12562.42 125.53 54508.05 88888.00 2016-08-09 22:59:31.875 222 12562.45 125.53 54508.07 88888.00 2016-08-09 22:59:32.000 222 12562.48 125.55 54508.05 88888.00 2016-08-09 22:59:32.125 222 12562.45 125.55 54508.10 88888.00 2016-08-09 22:59:32.250 222 12562.45 125.55 54508.07 88888.00 2016-08-09 22:59:32.375 222 12562.48 125.55 54508.05 88888.00 2016-08-09 22:59:32.500 222 12562.50 125.55 54508.05 88888.00 2016-08-09 22:59:32.625 222 12562.52 125.55 54508.07 88888.00 2016-08-09 22:59:32.750 222 12562.50 125.58 54508.07 88888.00 2016-08-09 22:59:32.875 222 12562.45 125.58 54508.10 88888.00 2016-08-09 22:59:33.000 222 12562.45 125.58 54508.07 88888.00 2016-08-09 22:59:33.125 222 12562.40 125.55 54508.07 88888.00 2016-08-09 22:59:33.250 222 12562.38 125.55 54508.12 88888.00 2016-08-09 22:59:33.375 222 12562.40 125.60 54508.15 88888.00 2016-08-09 22:59:33.500 222 12562.45 125.60 54508.15 88888.00 2016-08-09 22:59:33.625 222 12562.48 125.55 54508.15 88888.00 2016-08-09 22:59:33.750 222 12562.42 125.53 54508.10 88888.00 2016-08-09 22:59:33.875 222 12562.42 125.55 54508.10 88888.00 2016-08-09 22:59:34.000 222 12562.48 125.58 54508.07 88888.00 2016-08-09 22:59:34.125 222 12562.50 125.58 54508.12 88888.00 2016-08-09 22:59:34.250 222 12562.52 125.58 54508.12 88888.00 2016-08-09 22:59:34.375 222 12562.55 125.58 54508.12 88888.00 2016-08-09 22:59:34.500 222 12562.58 125.58 54508.07 88888.00 2016-08-09 22:59:34.625 222 12562.58 125.53 54508.07 88888.00 2016-08-09 22:59:34.750 222 12562.58 125.55 54508.10 88888.00 2016-08-09 22:59:34.875 222 12562.65 125.60 54508.12 88888.00 2016-08-09 22:59:35.000 222 12562.67 125.58 54508.12 88888.00 2016-08-09 22:59:35.125 222 12562.62 125.60 54508.12 88888.00 2016-08-09 22:59:35.250 222 12562.62 125.60 54508.15 88888.00 2016-08-09 22:59:35.375 222 12562.65 125.58 54508.15 88888.00 2016-08-09 22:59:35.500 222 12562.62 125.55 54508.12 88888.00 2016-08-09 22:59:35.625 222 12562.58 125.58 54508.10 88888.00 2016-08-09 22:59:35.750 222 12562.62 125.62 54508.15 88888.00 2016-08-09 22:59:35.875 222 12562.60 125.62 54508.18 88888.00 2016-08-09 22:59:36.000 222 12562.55 125.58 54508.12 88888.00 2016-08-09 22:59:36.125 222 12562.55 125.53 54508.12 88888.00 2016-08-09 22:59:36.250 222 12562.60 125.55 54508.12 88888.00 2016-08-09 22:59:36.375 222 12562.65 125.58 54508.15 88888.00 2016-08-09 22:59:36.500 222 12562.62 125.60 54508.12 88888.00 2016-08-09 22:59:36.625 222 12562.62 125.60 54508.10 88888.00 2016-08-09 22:59:36.750 222 12562.60 125.60 54508.10 88888.00 2016-08-09 22:59:36.875 222 12562.70 125.58 54508.10 88888.00 2016-08-09 22:59:37.000 222 12562.80 125.60 54508.15 88888.00 2016-08-09 22:59:37.125 222 12562.80 125.60 54508.18 88888.00 2016-08-09 22:59:37.250 222 12562.77 125.60 54508.18 88888.00 2016-08-09 22:59:37.375 222 12562.75 125.58 54508.15 88888.00 2016-08-09 22:59:37.500 222 12562.73 125.55 54508.15 88888.00 2016-08-09 22:59:37.625 222 12562.75 125.58 54508.15 88888.00 2016-08-09 22:59:37.750 222 12562.77 125.60 54508.15 88888.00 2016-08-09 22:59:37.875 222 12562.75 125.58 54508.18 88888.00 2016-08-09 22:59:38.000 222 12562.75 125.60 54508.15 88888.00 2016-08-09 22:59:38.125 222 12562.73 125.58 54508.12 88888.00 2016-08-09 22:59:38.250 222 12562.65 125.53 54508.15 88888.00 2016-08-09 22:59:38.375 222 12562.65 125.55 54508.15 88888.00 2016-08-09 22:59:38.500 222 12562.77 125.58 54508.20 88888.00 2016-08-09 22:59:38.625 222 12562.80 125.58 54508.20 88888.00 2016-08-09 22:59:38.750 222 12562.83 125.58 54508.18 88888.00 2016-08-09 22:59:38.875 222 12562.77 125.60 54508.15 88888.00 2016-08-09 22:59:39.000 222 12562.70 125.58 54508.15 88888.00 2016-08-09 22:59:39.125 222 12562.62 125.55 54508.15 88888.00 2016-08-09 22:59:39.250 222 12562.62 125.53 54508.18 88888.00 2016-08-09 22:59:39.375 222 12562.70 125.58 54508.18 88888.00 2016-08-09 22:59:39.500 222 12562.70 125.60 54508.18 88888.00 2016-08-09 22:59:39.625 222 12562.67 125.58 54508.18 88888.00 2016-08-09 22:59:39.750 222 12562.67 125.55 54508.18 88888.00 2016-08-09 22:59:39.875 222 12562.67 125.55 54508.18 88888.00 2016-08-09 22:59:40.000 222 12562.73 125.55 54508.18 88888.00 2016-08-09 22:59:40.125 222 12562.80 125.53 54508.18 88888.00 2016-08-09 22:59:40.250 222 12562.85 125.53 54508.18 88888.00 2016-08-09 22:59:40.375 222 12562.92 125.58 54508.18 88888.00 2016-08-09 22:59:40.500 222 12562.85 125.58 54508.20 88888.00 2016-08-09 22:59:40.625 222 12562.83 125.58 54508.20 88888.00 2016-08-09 22:59:40.750 222 12562.85 125.55 54508.18 88888.00 2016-08-09 22:59:40.875 222 12562.95 125.53 54508.20 88888.00 2016-08-09 22:59:41.000 222 12563.00 125.53 54508.20 88888.00 2016-08-09 22:59:41.125 222 12562.92 125.53 54508.20 88888.00 2016-08-09 22:59:41.250 222 12562.83 125.50 54508.20 88888.00 2016-08-09 22:59:41.375 222 12562.83 125.47 54508.18 88888.00 2016-08-09 22:59:41.500 222 12562.85 125.47 54508.20 88888.00 2016-08-09 22:59:41.625 222 12562.90 125.50 54508.18 88888.00 2016-08-09 22:59:41.750 222 12562.90 125.50 54508.18 88888.00 2016-08-09 22:59:41.875 222 12562.85 125.53 54508.18 88888.00 2016-08-09 22:59:42.000 222 12562.83 125.47 54508.15 88888.00 2016-08-09 22:59:42.125 222 12562.85 125.45 54508.15 88888.00 2016-08-09 22:59:42.250 222 12562.92 125.45 54508.18 88888.00 2016-08-09 22:59:42.375 222 12562.98 125.50 54508.15 88888.00 2016-08-09 22:59:42.500 222 12562.92 125.50 54508.18 88888.00 2016-08-09 22:59:42.625 222 12562.90 125.47 54508.18 88888.00 2016-08-09 22:59:42.750 222 12562.98 125.47 54508.18 88888.00 2016-08-09 22:59:42.875 222 12563.02 125.47 54508.18 88888.00 2016-08-09 22:59:43.000 222 12563.05 125.45 54508.20 88888.00 2016-08-09 22:59:43.125 222 12563.05 125.47 54508.20 88888.00 2016-08-09 22:59:43.250 222 12562.90 125.42 54508.18 88888.00 2016-08-09 22:59:43.375 222 12563.00 125.42 54508.20 88888.00 2016-08-09 22:59:43.500 222 12563.02 125.45 54508.20 88888.00 2016-08-09 22:59:43.625 222 12562.98 125.47 54508.20 88888.00 2016-08-09 22:59:43.750 222 12562.95 125.47 54508.20 88888.00 2016-08-09 22:59:43.875 222 12563.00 125.47 54508.18 88888.00 2016-08-09 22:59:44.000 222 12563.05 125.42 54508.22 88888.00 2016-08-09 22:59:44.125 222 12563.08 125.45 54508.25 88888.00 2016-08-09 22:59:44.250 222 12563.05 125.40 54508.22 88888.00 2016-08-09 22:59:44.375 222 12563.10 125.42 54508.25 88888.00 2016-08-09 22:59:44.500 222 12563.12 125.42 54508.22 88888.00 2016-08-09 22:59:44.625 222 12563.12 125.42 54508.20 88888.00 2016-08-09 22:59:44.750 222 12563.12 125.45 54508.22 88888.00 2016-08-09 22:59:44.875 222 12563.08 125.45 54508.20 88888.00 2016-08-09 22:59:45.000 222 12563.10 125.45 54508.18 88888.00 2016-08-09 22:59:45.125 222 12563.17 125.42 54508.20 88888.00 2016-08-09 22:59:45.250 222 12563.10 125.42 54508.18 88888.00 2016-08-09 22:59:45.375 222 12563.08 125.40 54508.18 88888.00 2016-08-09 22:59:45.500 222 12563.05 125.40 54508.22 88888.00 2016-08-09 22:59:45.625 222 12563.08 125.38 54508.20 88888.00 2016-08-09 22:59:45.750 222 12563.10 125.38 54508.18 88888.00 2016-08-09 22:59:45.875 222 12563.10 125.38 54508.20 88888.00 2016-08-09 22:59:46.000 222 12563.12 125.35 54508.18 88888.00 2016-08-09 22:59:46.125 222 12563.15 125.35 54508.20 88888.00 2016-08-09 22:59:46.250 222 12563.17 125.35 54508.22 88888.00 2016-08-09 22:59:46.375 222 12563.17 125.38 54508.20 88888.00 2016-08-09 22:59:46.500 222 12563.12 125.35 54508.18 88888.00 2016-08-09 22:59:46.625 222 12563.12 125.35 54508.20 88888.00 2016-08-09 22:59:46.750 222 12563.15 125.33 54508.22 88888.00 2016-08-09 22:59:46.875 222 12563.17 125.30 54508.20 88888.00 2016-08-09 22:59:47.000 222 12563.20 125.33 54508.20 88888.00 2016-08-09 22:59:47.125 222 12563.20 125.30 54508.20 88888.00 2016-08-09 22:59:47.250 222 12563.20 125.30 54508.22 88888.00 2016-08-09 22:59:47.375 222 12563.23 125.33 54508.25 88888.00 2016-08-09 22:59:47.500 222 12563.25 125.33 54508.22 88888.00 2016-08-09 22:59:47.625 222 12563.25 125.33 54508.18 88888.00 2016-08-09 22:59:47.750 222 12563.25 125.30 54508.20 88888.00 2016-08-09 22:59:47.875 222 12563.20 125.30 54508.18 88888.00 2016-08-09 22:59:48.000 222 12563.20 125.28 54508.20 88888.00 2016-08-09 22:59:48.125 222 12563.27 125.30 54508.22 88888.00 2016-08-09 22:59:48.250 222 12563.25 125.33 54508.25 88888.00 2016-08-09 22:59:48.375 222 12563.27 125.33 54508.25 88888.00 2016-08-09 22:59:48.500 222 12563.27 125.30 54508.22 88888.00 2016-08-09 22:59:48.625 222 12563.33 125.28 54508.22 88888.00 2016-08-09 22:59:48.750 222 12563.30 125.25 54508.22 88888.00 2016-08-09 22:59:48.875 222 12563.25 125.25 54508.20 88888.00 2016-08-09 22:59:49.000 222 12563.27 125.28 54508.20 88888.00 2016-08-09 22:59:49.125 222 12563.27 125.25 54508.20 88888.00 2016-08-09 22:59:49.250 222 12563.30 125.28 54508.25 88888.00 2016-08-09 22:59:49.375 222 12563.33 125.30 54508.25 88888.00 2016-08-09 22:59:49.500 222 12563.33 125.28 54508.22 88888.00 2016-08-09 22:59:49.625 222 12563.27 125.25 54508.22 88888.00 2016-08-09 22:59:49.750 222 12563.27 125.25 54508.22 88888.00 2016-08-09 22:59:49.875 222 12563.30 125.22 54508.25 88888.00 2016-08-09 22:59:50.000 222 12563.25 125.25 54508.30 88888.00 2016-08-09 22:59:50.125 222 12563.25 125.25 54508.30 88888.00 2016-08-09 22:59:50.250 222 12563.25 125.22 54508.30 88888.00 2016-08-09 22:59:50.375 222 12563.35 125.17 54508.28 88888.00 2016-08-09 22:59:50.500 222 12563.40 125.15 54508.25 88888.00 2016-08-09 22:59:50.625 222 12563.42 125.17 54508.28 88888.00 2016-08-09 22:59:50.750 222 12563.45 125.20 54508.28 88888.00 2016-08-09 22:59:50.875 222 12563.40 125.17 54508.28 88888.00 2016-08-09 22:59:51.000 222 12563.38 125.15 54508.25 88888.00 2016-08-09 22:59:51.125 222 12563.38 125.12 54508.28 88888.00 2016-08-09 22:59:51.250 222 12563.38 125.15 54508.28 88888.00 2016-08-09 22:59:51.375 222 12563.38 125.15 54508.28 88888.00 2016-08-09 22:59:51.500 222 12563.35 125.10 54508.28 88888.00 2016-08-09 22:59:51.625 222 12563.38 125.12 54508.25 88888.00 2016-08-09 22:59:51.750 222 12563.40 125.12 54508.28 88888.00 2016-08-09 22:59:51.875 222 12563.40 125.10 54508.28 88888.00 2016-08-09 22:59:52.000 222 12563.40 125.05 54508.28 88888.00 2016-08-09 22:59:52.125 222 12563.40 125.03 54508.30 88888.00 2016-08-09 22:59:52.250 222 12563.38 125.03 54508.25 88888.00 2016-08-09 22:59:52.375 222 12563.38 125.03 54508.25 88888.00 2016-08-09 22:59:52.500 222 12563.35 125.05 54508.22 88888.00 2016-08-09 22:59:52.625 222 12563.42 125.05 54508.28 88888.00 2016-08-09 22:59:52.750 222 12563.48 125.03 54508.25 88888.00 2016-08-09 22:59:52.875 222 12563.45 125.03 54508.28 88888.00 2016-08-09 22:59:53.000 222 12563.50 125.05 54508.28 88888.00 2016-08-09 22:59:53.125 222 12563.48 125.10 54508.32 88888.00 2016-08-09 22:59:53.250 222 12563.45 125.03 54508.28 88888.00 2016-08-09 22:59:53.375 222 12563.42 124.95 54508.20 88888.00 2016-08-09 22:59:53.500 222 12563.35 124.85 54508.20 88888.00 2016-08-09 22:59:53.625 222 12563.42 124.90 54508.25 88888.00 2016-08-09 22:59:53.750 222 12563.50 124.95 54508.28 88888.00 2016-08-09 22:59:53.875 222 12563.50 124.92 54508.25 88888.00 2016-08-09 22:59:54.000 222 12563.62 124.95 54508.25 88888.00 2016-08-09 22:59:54.125 222 12563.70 124.95 54508.28 88888.00 2016-08-09 22:59:54.250 222 12563.62 124.90 54508.30 88888.00 2016-08-09 22:59:54.375 222 12563.65 124.92 54508.25 88888.00 2016-08-09 22:59:54.500 222 12563.67 124.95 54508.25 88888.00 2016-08-09 22:59:54.625 222 12563.65 124.97 54508.25 88888.00 2016-08-09 22:59:54.750 222 12563.60 124.95 54508.28 88888.00 2016-08-09 22:59:54.875 222 12563.58 124.95 54508.28 88888.00 2016-08-09 22:59:55.000 222 12563.60 124.95 54508.30 88888.00 2016-08-09 22:59:55.125 222 12563.62 124.95 54508.28 88888.00 2016-08-09 22:59:55.250 222 12563.60 124.88 54508.28 88888.00 2016-08-09 22:59:55.375 222 12563.67 124.90 54508.32 88888.00 2016-08-09 22:59:55.500 222 12563.77 124.90 54508.32 88888.00 2016-08-09 22:59:55.625 222 12563.75 124.88 54508.30 88888.00 2016-08-09 22:59:55.750 222 12563.73 124.88 54508.28 88888.00 2016-08-09 22:59:55.875 222 12563.65 124.85 54508.25 88888.00 2016-08-09 22:59:56.000 222 12563.60 124.78 54508.22 88888.00 2016-08-09 22:59:56.125 222 12563.65 124.83 54508.30 88888.00 2016-08-09 22:59:56.250 222 12563.70 124.83 54508.32 88888.00 2016-08-09 22:59:56.375 222 12563.67 124.83 54508.30 88888.00 2016-08-09 22:59:56.500 222 12563.73 124.83 54508.30 88888.00 2016-08-09 22:59:56.625 222 12563.73 124.85 54508.32 88888.00 2016-08-09 22:59:56.750 222 12563.75 124.85 54508.32 88888.00 2016-08-09 22:59:56.875 222 12563.80 124.83 54508.32 88888.00 2016-08-09 22:59:57.000 222 12563.75 124.80 54508.53 88888.00 2016-08-09 22:59:57.125 222 12563.73 124.80 54508.47 88888.00 2016-08-09 22:59:57.250 222 12563.75 124.78 54508.28 88888.00 2016-08-09 22:59:57.375 222 12563.83 124.78 54508.22 88888.00 2016-08-09 22:59:57.500 222 12563.88 124.75 54508.25 88888.00 2016-08-09 22:59:57.625 222 12563.90 124.78 54508.28 88888.00 2016-08-09 22:59:57.750 222 12563.88 124.75 54508.28 88888.00 2016-08-09 22:59:57.875 222 12563.90 124.70 54508.28 88888.00 2016-08-09 22:59:58.000 222 12563.95 124.70 54508.30 88888.00 2016-08-09 22:59:58.125 222 12563.98 124.72 54508.32 88888.00 2016-08-09 22:59:58.250 222 12563.92 124.70 54508.35 88888.00 2016-08-09 22:59:58.375 222 12563.98 124.70 54508.35 88888.00 2016-08-09 22:59:58.500 222 12563.95 124.70 54508.35 88888.00 2016-08-09 22:59:58.625 222 12563.92 124.72 54508.35 88888.00 2016-08-09 22:59:58.750 222 12563.92 124.75 54508.32 88888.00 2016-08-09 22:59:58.875 222 12563.98 124.70 54508.35 88888.00 2016-08-09 22:59:59.000 222 12563.90 124.67 54508.35 88888.00 2016-08-09 22:59:59.125 222 12563.90 124.67 54508.35 88888.00 2016-08-09 22:59:59.250 222 12563.98 124.67 54508.35 88888.00 2016-08-09 22:59:59.375 222 12563.98 124.67 54508.35 88888.00 2016-08-09 22:59:59.500 222 12563.90 124.65 54508.32 88888.00 2016-08-09 22:59:59.625 222 12563.92 124.62 54508.35 88888.00 2016-08-09 22:59:59.750 222 12563.98 124.58 54508.35 88888.00 2016-08-09 22:59:59.875 222 12563.98 124.58 54508.38 88888.00 2016-08-09 23:00:00.000 222 12564.00 124.60 54508.35 88888.00 2016-08-09 23:00:00.125 222 12564.05 124.60 54508.38 88888.00 2016-08-09 23:00:00.250 222 12564.02 124.55 54508.38 88888.00 2016-08-09 23:00:00.375 222 12564.00 124.60 54508.38 88888.00 2016-08-09 23:00:00.500 222 12564.00 124.60 54508.35 88888.00 2016-08-09 23:00:00.625 222 12564.05 124.58 54508.30 88888.00 2016-08-09 23:00:00.750 222 12564.08 124.53 54508.32 88888.00 2016-08-09 23:00:00.875 222 12564.10 124.55 54508.35 88888.00 2016-08-09 23:00:01.000 222 12564.10 124.55 54508.35 88888.00 2016-08-09 23:00:01.125 222 12564.10 124.58 54508.35 88888.00 2016-08-09 23:00:01.250 222 12564.05 124.55 54508.32 88888.00 2016-08-09 23:00:01.375 222 12564.12 124.55 54508.35 88888.00 2016-08-09 23:00:01.500 222 12564.15 124.53 54508.35 88888.00 2016-08-09 23:00:01.625 222 12564.17 124.53 54508.35 88888.00 2016-08-09 23:00:01.750 222 12564.17 124.55 54508.35 88888.00 2016-08-09 23:00:01.875 222 12564.15 124.53 54508.35 88888.00 2016-08-09 23:00:02.000 222 12564.12 124.50 54508.32 88888.00 2016-08-09 23:00:02.125 222 12564.12 124.47 54508.35 88888.00 2016-08-09 23:00:02.250 222 12564.17 124.47 54508.38 88888.00 2016-08-09 23:00:02.375 222 12564.27 124.53 54508.38 88888.00 2016-08-09 23:00:02.500 222 12564.30 124.53 54508.40 88888.00 2016-08-09 23:00:02.625 222 12564.23 124.47 54508.38 88888.00 2016-08-09 23:00:02.750 222 12564.20 124.42 54508.38 88888.00 2016-08-09 23:00:02.875 222 12564.25 124.42 54508.38 88888.00 2016-08-09 23:00:03.000 222 12564.27 124.42 54508.35 88888.00 2016-08-09 23:00:03.125 222 12564.30 124.42 54508.38 88888.00 2016-08-09 23:00:03.250 222 12564.25 124.42 54508.38 88888.00 2016-08-09 23:00:03.375 222 12564.30 124.40 54508.35 88888.00 2016-08-09 23:00:03.500 222 12564.35 124.42 54508.38 88888.00 2016-08-09 23:00:03.625 222 12564.38 124.40 54508.35 88888.00 2016-08-09 23:00:03.750 222 12564.35 124.42 54508.35 88888.00 2016-08-09 23:00:03.875 222 12564.33 124.42 54508.38 88888.00 2016-08-09 23:00:04.000 222 12564.38 124.40 54508.40 88888.00 2016-08-09 23:00:04.125 222 12564.40 124.40 54508.40 88888.00 2016-08-09 23:00:04.250 222 12564.40 124.40 54508.35 88888.00 2016-08-09 23:00:04.375 222 12564.45 124.38 54508.35 88888.00 2016-08-09 23:00:04.500 222 12564.38 124.35 54508.35 88888.00 2016-08-09 23:00:04.625 222 12564.38 124.38 54508.35 88888.00 2016-08-09 23:00:04.750 222 12564.45 124.38 54508.38 88888.00 2016-08-09 23:00:04.875 222 12564.52 124.40 54508.35 88888.00 2016-08-09 23:00:05.000 222 12564.55 124.40 54508.35 88888.00 2016-08-09 23:00:05.125 222 12564.48 124.40 54508.35 88888.00 2016-08-09 23:00:05.250 222 12564.52 124.38 54508.40 88888.00 2016-08-09 23:00:05.375 222 12564.50 124.40 54508.38 88888.00 2016-08-09 23:00:05.500 222 12564.48 124.42 54508.38 88888.00 2016-08-09 23:00:05.625 222 12564.42 124.42 54508.38 88888.00 2016-08-09 23:00:05.750 222 12564.45 124.40 54508.38 88888.00 2016-08-09 23:00:05.875 222 12564.45 124.35 54508.38 88888.00 2016-08-09 23:00:06.000 222 12564.42 124.38 54508.38 88888.00 2016-08-09 23:00:06.125 222 12564.42 124.35 54508.40 88888.00 2016-08-09 23:00:06.250 222 12564.42 124.33 54508.40 88888.00 2016-08-09 23:00:06.375 222 12564.42 124.30 54508.38 88888.00 2016-08-09 23:00:06.500 222 12564.35 124.25 54508.35 88888.00 2016-08-09 23:00:06.625 222 12564.38 124.30 54508.40 88888.00 2016-08-09 23:00:06.750 222 12564.48 124.35 54508.43 88888.00 2016-08-09 23:00:06.875 222 12564.50 124.33 54508.43 88888.00 2016-08-09 23:00:07.000 222 12564.48 124.30 54508.40 88888.00 2016-08-09 23:00:07.125 222 12564.50 124.30 54508.40 88888.00 2016-08-09 23:00:07.250 222 12564.48 124.35 54508.45 88888.00 2016-08-09 23:00:07.375 222 12564.55 124.38 54508.43 88888.00 2016-08-09 23:00:07.500 222 12564.48 124.30 54508.38 88888.00 2016-08-09 23:00:07.625 222 12564.40 124.30 54508.38 88888.00 2016-08-09 23:00:07.750 222 12564.42 124.35 54508.40 88888.00 2016-08-09 23:00:07.875 222 12564.42 124.33 54508.43 88888.00 2016-08-09 23:00:08.000 222 12564.40 124.33 54508.38 88888.00 2016-08-09 23:00:08.125 222 12564.42 124.30 54508.40 88888.00 2016-08-09 23:00:08.250 222 12564.38 124.22 54508.38 88888.00 2016-08-09 23:00:08.375 222 12564.40 124.20 54508.38 88888.00 2016-08-09 23:00:08.500 222 12564.48 124.30 54508.40 88888.00 2016-08-09 23:00:08.625 222 12564.58 124.35 54508.45 88888.00 2016-08-09 23:00:08.750 222 12564.55 124.28 54508.43 88888.00 2016-08-09 23:00:08.875 222 12564.55 124.35 54508.45 88888.00 2016-08-09 23:00:09.000 222 12564.58 124.40 54508.47 88888.00 2016-08-09 23:00:09.125 222 12564.60 124.40 54508.47 88888.00 2016-08-09 23:00:09.250 222 12564.70 124.50 54508.55 88888.00 2016-08-09 23:00:09.375 222 12564.73 124.40 54508.47 88888.00 2016-08-09 23:00:09.500 222 12564.60 124.25 54508.43 88888.00 2016-08-09 23:00:09.625 222 12564.52 124.25 54508.45 88888.00 2016-08-09 23:00:09.750 222 12564.60 124.30 54508.47 88888.00 2016-08-09 23:00:09.875 222 12564.65 124.35 54508.50 88888.00 2016-08-09 23:00:10.000 222 12564.62 124.38 54508.50 88888.00 2016-08-09 23:00:10.125 222 12564.60 124.30 54508.45 88888.00 2016-08-09 23:00:10.250 222 12564.62 124.30 54508.45 88888.00 2016-08-09 23:00:10.375 222 12564.62 124.30 54508.45 88888.00 2016-08-09 23:00:10.500 222 12564.65 124.30 54508.45 88888.00 2016-08-09 23:00:10.625 222 12564.65 124.28 54508.47 88888.00 2016-08-09 23:00:10.750 222 12564.60 124.30 54508.47 88888.00 2016-08-09 23:00:10.875 222 12564.65 124.28 54508.47 88888.00 2016-08-09 23:00:11.000 222 12564.65 124.25 54508.45 88888.00 2016-08-09 23:00:11.125 222 12564.65 124.30 54508.45 88888.00 2016-08-09 23:00:11.250 222 12564.62 124.25 54508.43 88888.00 2016-08-09 23:00:11.375 222 12564.60 124.20 54508.43 88888.00 2016-08-09 23:00:11.500 222 12564.60 124.25 54508.45 88888.00 2016-08-09 23:00:11.625 222 12564.60 124.28 54508.45 88888.00 2016-08-09 23:00:11.750 222 12564.62 124.25 54508.45 88888.00 2016-08-09 23:00:11.875 222 12564.73 124.25 54508.45 88888.00 2016-08-09 23:00:12.000 222 12564.75 124.22 54508.45 88888.00 2016-08-09 23:00:12.125 222 12564.70 124.22 54508.47 88888.00 2016-08-09 23:00:12.250 222 12564.65 124.22 54508.47 88888.00 2016-08-09 23:00:12.375 222 12564.67 124.25 54508.45 88888.00 2016-08-09 23:00:12.500 222 12564.73 124.25 54508.45 88888.00 2016-08-09 23:00:12.625 222 12564.75 124.28 54508.50 88888.00 2016-08-09 23:00:12.750 222 12564.73 124.25 54508.47 88888.00 2016-08-09 23:00:12.875 222 12564.77 124.30 54508.47 88888.00 2016-08-09 23:00:13.000 222 12564.80 124.22 54508.45 88888.00 2016-08-09 23:00:13.125 222 12564.83 124.22 54508.45 88888.00 2016-08-09 23:00:13.250 222 12564.80 124.17 54508.47 88888.00 2016-08-09 23:00:13.375 222 12564.83 124.22 54508.47 88888.00 2016-08-09 23:00:13.500 222 12564.80 124.25 54508.53 88888.00 2016-08-09 23:00:13.625 222 12564.80 124.28 54508.50 88888.00 2016-08-09 23:00:13.750 222 12564.80 124.22 54508.47 88888.00 2016-08-09 23:00:13.875 222 12564.77 124.25 54508.47 88888.00 2016-08-09 23:00:14.000 222 12564.77 124.25 54508.50 88888.00 2016-08-09 23:00:14.125 222 12564.77 124.25 54508.50 88888.00 2016-08-09 23:00:14.250 222 12564.70 124.20 54508.53 88888.00 2016-08-09 23:00:14.375 222 12564.70 124.28 54508.50 88888.00 2016-08-09 23:00:14.500 222 12564.80 124.28 54508.53 88888.00 2016-08-09 23:00:14.625 222 12564.80 124.28 54508.50 88888.00 2016-08-09 23:00:14.750 222 12564.77 124.28 54508.47 88888.00 2016-08-09 23:00:14.875 222 12564.83 124.30 54508.53 88888.00 2016-08-09 23:00:15.000 222 12564.75 124.28 54508.50 88888.00 2016-08-09 23:00:15.125 222 12564.73 124.28 54508.50 88888.00 2016-08-09 23:00:15.250 222 12564.75 124.28 54508.50 88888.00 2016-08-09 23:00:15.375 222 12564.85 124.28 54508.53 88888.00 2016-08-09 23:00:15.500 222 12564.83 124.28 54508.50 88888.00 2016-08-09 23:00:15.625 222 12564.88 124.30 54508.50 88888.00 2016-08-09 23:00:15.750 222 12564.90 124.30 54508.50 88888.00 2016-08-09 23:00:15.875 222 12564.88 124.28 54508.53 88888.00 2016-08-09 23:00:16.000 222 12564.88 124.30 54508.47 88888.00 2016-08-09 23:00:16.125 222 12564.90 124.33 54508.50 88888.00 2016-08-09 23:00:16.250 222 12564.83 124.25 54508.47 88888.00 2016-08-09 23:00:16.375 222 12564.85 124.28 54508.47 88888.00 2016-08-09 23:00:16.500 222 12564.83 124.33 54508.50 88888.00 2016-08-09 23:00:16.625 222 12564.85 124.35 54508.53 88888.00 2016-08-09 23:00:16.750 222 12564.83 124.35 54508.50 88888.00 2016-08-09 23:00:16.875 222 12564.80 124.30 54508.50 88888.00 2016-08-09 23:00:17.000 222 12564.77 124.30 54508.50 88888.00 2016-08-09 23:00:17.125 222 12564.77 124.33 54508.53 88888.00 2016-08-09 23:00:17.250 222 12564.83 124.35 54508.50 88888.00 2016-08-09 23:00:17.375 222 12564.80 124.35 54508.50 88888.00 2016-08-09 23:00:17.500 222 12564.80 124.35 54508.50 88888.00 2016-08-09 23:00:17.625 222 12564.85 124.33 54508.53 88888.00 2016-08-09 23:00:17.750 222 12564.88 124.28 54508.53 88888.00 2016-08-09 23:00:17.875 222 12564.85 124.30 54508.53 88888.00 2016-08-09 23:00:18.000 222 12564.77 124.38 54508.50 88888.00 2016-08-09 23:00:18.125 222 12564.77 124.38 54508.50 88888.00 2016-08-09 23:00:18.250 222 12564.83 124.35 54508.53 88888.00 2016-08-09 23:00:18.375 222 12564.88 124.40 54508.53 88888.00 2016-08-09 23:00:18.500 222 12564.88 124.42 54508.53 88888.00 2016-08-09 23:00:18.625 222 12564.95 124.42 54508.53 88888.00 2016-08-09 23:00:18.750 222 12564.92 124.38 54508.53 88888.00 2016-08-09 23:00:18.875 222 12564.90 124.35 54508.53 88888.00 2016-08-09 23:00:19.000 222 12564.88 124.38 54508.53 88888.00 2016-08-09 23:00:19.125 222 12564.90 124.42 54508.53 88888.00 2016-08-09 23:00:19.250 222 12564.90 124.40 54508.55 88888.00 2016-08-09 23:00:19.375 222 12564.95 124.38 54508.57 88888.00 2016-08-09 23:00:19.500 222 12565.00 124.38 54508.57 88888.00 2016-08-09 23:00:19.625 222 12565.00 124.40 54508.57 88888.00 2016-08-09 23:00:19.750 222 12564.98 124.40 54508.57 88888.00 2016-08-09 23:00:19.875 222 12564.98 124.40 54508.55 88888.00 2016-08-09 23:00:20.000 222 12564.95 124.40 54508.55 88888.00 2016-08-09 23:00:20.125 222 12564.98 124.42 54508.60 88888.00 2016-08-09 23:00:20.250 222 12565.05 124.45 54508.62 88888.00 2016-08-09 23:00:20.375 222 12565.02 124.42 54508.55 88888.00 2016-08-09 23:00:20.500 222 12564.92 124.38 54508.53 88888.00 2016-08-09 23:00:20.625 222 12564.92 124.40 54508.53 88888.00 2016-08-09 23:00:20.750 222 12564.90 124.40 54508.55 88888.00 2016-08-09 23:00:20.875 222 12564.90 124.42 54508.55 88888.00 2016-08-09 23:00:21.000 222 12564.90 124.45 54508.55 88888.00 2016-08-09 23:00:21.125 222 12564.95 124.45 54508.55 88888.00 2016-08-09 23:00:21.250 222 12564.98 124.42 54508.57 88888.00 2016-08-09 23:00:21.375 222 12564.98 124.40 54508.57 88888.00 2016-08-09 23:00:21.500 222 12564.98 124.38 54508.55 88888.00 2016-08-09 23:00:21.625 222 12565.00 124.40 54508.55 88888.00 2016-08-09 23:00:21.750 222 12564.98 124.45 54508.57 88888.00 2016-08-09 23:00:21.875 222 12564.95 124.40 54508.55 88888.00 2016-08-09 23:00:22.000 222 12564.98 124.40 54508.55 88888.00 2016-08-09 23:00:22.125 222 12565.00 124.45 54508.60 88888.00 2016-08-09 23:00:22.250 222 12564.95 124.45 54508.62 88888.00 2016-08-09 23:00:22.375 222 12564.98 124.45 54508.57 88888.00 2016-08-09 23:00:22.500 222 12565.05 124.45 54508.55 88888.00 2016-08-09 23:00:22.625 222 12565.08 124.45 54508.57 88888.00 2016-08-09 23:00:22.750 222 12565.15 124.42 54508.60 88888.00 2016-08-09 23:00:22.875 222 12565.15 124.45 54508.57 88888.00 2016-08-09 23:00:23.000 222 12565.10 124.45 54508.55 88888.00 2016-08-09 23:00:23.125 222 12565.05 124.47 54508.57 88888.00 2016-08-09 23:00:23.250 222 12565.02 124.45 54508.62 88888.00 2016-08-09 23:00:23.375 222 12565.05 124.42 54508.60 88888.00 2016-08-09 23:00:23.500 222 12565.02 124.42 54508.60 88888.00 2016-08-09 23:00:23.625 222 12565.00 124.45 54508.60 88888.00 2016-08-09 23:00:23.750 222 12565.00 124.45 54508.60 88888.00 2016-08-09 23:00:23.875 222 12565.05 124.45 54508.62 88888.00 2016-08-09 23:00:24.000 222 12565.08 124.47 54508.62 88888.00 2016-08-09 23:00:24.125 222 12565.02 124.42 54508.57 88888.00 2016-08-09 23:00:24.250 222 12565.00 124.40 54508.57 88888.00 2016-08-09 23:00:24.375 222 12565.12 124.42 54508.62 88888.00 2016-08-09 23:00:24.500 222 12565.17 124.42 54508.62 88888.00 2016-08-09 23:00:24.625 222 12565.17 124.47 54508.62 88888.00 2016-08-09 23:00:24.750 222 12565.20 124.50 54508.62 88888.00 2016-08-09 23:00:24.875 222 12565.20 124.47 54508.60 88888.00 2016-08-09 23:00:25.000 222 12565.17 124.47 54508.60 88888.00 2016-08-09 23:00:25.125 222 12565.10 124.47 54508.57 88888.00 2016-08-09 23:00:25.250 222 12565.02 124.47 54508.60 88888.00 2016-08-09 23:00:25.375 222 12565.05 124.47 54508.60 88888.00 2016-08-09 23:00:25.500 222 12565.15 124.53 54508.60 88888.00 2016-08-09 23:00:25.625 222 12565.12 124.47 54508.60 88888.00 2016-08-09 23:00:25.750 222 12565.10 124.47 54508.62 88888.00 2016-08-09 23:00:25.875 222 12565.12 124.47 54508.65 88888.00 2016-08-09 23:00:26.000 222 12565.17 124.50 54508.62 88888.00 2016-08-09 23:00:26.125 222 12565.17 124.45 54508.62 88888.00 2016-08-09 23:00:26.250 222 12565.12 124.47 54508.65 88888.00 2016-08-09 23:00:26.375 222 12565.17 124.50 54508.65 88888.00 2016-08-09 23:00:26.500 222 12565.15 124.50 54508.62 88888.00 2016-08-09 23:00:26.625 222 12565.12 124.47 54508.62 88888.00 2016-08-09 23:00:26.750 222 12565.12 124.47 54508.68 88888.00 2016-08-09 23:00:26.875 222 12565.15 124.47 54508.68 88888.00 2016-08-09 23:00:27.000 222 12565.23 124.47 54508.68 88888.00 2016-08-09 23:00:27.125 222 12565.23 124.47 54508.68 88888.00 2016-08-09 23:00:27.250 222 12565.20 124.47 54508.65 88888.00 2016-08-09 23:00:27.375 222 12565.23 124.50 54508.65 88888.00 2016-08-09 23:00:27.500 222 12565.20 124.50 54508.65 88888.00 2016-08-09 23:00:27.625 222 12565.23 124.53 54508.65 88888.00 2016-08-09 23:00:27.750 222 12565.25 124.53 54508.65 88888.00 2016-08-09 23:00:27.875 222 12565.20 124.55 54508.65 88888.00 2016-08-09 23:00:28.000 222 12565.20 124.53 54508.65 88888.00 2016-08-09 23:00:28.125 222 12565.23 124.47 54508.62 88888.00 2016-08-09 23:00:28.250 222 12565.23 124.47 54508.62 88888.00 2016-08-09 23:00:28.375 222 12565.27 124.55 54508.65 88888.00 2016-08-09 23:00:28.500 222 12565.25 124.58 54508.65 88888.00 2016-08-09 23:00:28.625 222 12565.20 124.58 54508.65 88888.00 2016-08-09 23:00:28.750 222 12565.20 124.55 54508.65 88888.00 2016-08-09 23:00:28.875 222 12565.23 124.55 54508.65 88888.00 2016-08-09 23:00:29.000 222 12565.17 124.53 54508.62 88888.00 2016-08-09 23:00:29.125 222 12565.12 124.53 54508.65 88888.00 2016-08-09 23:00:29.250 222 12565.20 124.55 54508.65 88888.00 2016-08-09 23:00:29.375 222 12565.35 124.53 54508.65 88888.00 2016-08-09 23:00:29.500 222 12565.35 124.53 54508.65 88888.00 2016-08-09 23:00:29.625 222 12565.25 124.55 54508.68 88888.00 2016-08-09 23:00:29.750 222 12565.23 124.58 54508.68 88888.00 2016-08-09 23:00:29.875 222 12565.25 124.60 54508.70 88888.00 2016-08-09 23:00:30.000 222 12565.25 124.55 54508.68 88888.00 2016-08-09 23:00:30.125 222 12565.20 124.58 54508.72 88888.00 2016-08-09 23:00:30.250 222 12565.23 124.60 54508.72 88888.00 2016-08-09 23:00:30.375 222 12565.30 124.60 54508.70 88888.00 2016-08-09 23:00:30.500 222 12565.25 124.58 54508.70 88888.00 2016-08-09 23:00:30.625 222 12565.15 124.55 54508.70 88888.00 2016-08-09 23:00:30.750 222 12565.17 124.55 54508.70 88888.00 2016-08-09 23:00:30.875 222 12565.23 124.58 54508.72 88888.00 2016-08-09 23:00:31.000 222 12565.20 124.58 54508.72 88888.00 2016-08-09 23:00:31.125 222 12565.17 124.62 54508.72 88888.00 2016-08-09 23:00:31.250 222 12565.20 124.60 54508.70 88888.00 2016-08-09 23:00:31.375 222 12565.20 124.55 54508.70 88888.00 2016-08-09 23:00:31.500 222 12565.17 124.58 54508.70 88888.00 2016-08-09 23:00:31.625 222 12565.15 124.60 54508.70 88888.00 2016-08-09 23:00:31.750 222 12565.20 124.58 54508.72 88888.00 2016-08-09 23:00:31.875 222 12565.25 124.60 54508.70 88888.00 2016-08-09 23:00:32.000 222 12565.23 124.60 54508.72 88888.00 2016-08-09 23:00:32.125 222 12565.20 124.60 54508.72 88888.00 2016-08-09 23:00:32.250 222 12565.25 124.58 54508.75 88888.00 2016-08-09 23:00:32.375 222 12565.35 124.60 54508.75 88888.00 2016-08-09 23:00:32.500 222 12565.25 124.60 54508.72 88888.00 2016-08-09 23:00:32.625 222 12565.20 124.60 54508.75 88888.00 2016-08-09 23:00:32.750 222 12565.23 124.62 54508.75 88888.00 2016-08-09 23:00:32.875 222 12565.25 124.60 54508.75 88888.00 2016-08-09 23:00:33.000 222 12565.30 124.55 54508.75 88888.00 2016-08-09 23:00:33.125 222 12565.30 124.58 54508.78 88888.00 2016-08-09 23:00:33.250 222 12565.23 124.58 54508.78 88888.00 2016-08-09 23:00:33.375 222 12565.23 124.55 54508.72 88888.00 2016-08-09 23:00:33.500 222 12565.25 124.58 54508.72 88888.00 2016-08-09 23:00:33.625 222 12565.27 124.60 54508.78 88888.00 2016-08-09 23:00:33.750 222 12565.23 124.60 54508.78 88888.00 2016-08-09 23:00:33.875 222 12565.25 124.55 54508.75 88888.00 2016-08-09 23:00:34.000 222 12565.30 124.55 54508.75 88888.00 2016-08-09 23:00:34.125 222 12565.30 124.62 54508.78 88888.00 2016-08-09 23:00:34.250 222 12565.20 124.60 54508.80 88888.00 2016-08-09 23:00:34.375 222 12565.17 124.60 54508.78 88888.00 2016-08-09 23:00:34.500 222 12565.15 124.58 54508.75 88888.00 2016-08-09 23:00:34.625 222 12565.20 124.62 54508.75 88888.00 2016-08-09 23:00:34.750 222 12565.25 124.60 54508.78 88888.00 2016-08-09 23:00:34.875 222 12565.25 124.55 54508.78 88888.00 2016-08-09 23:00:35.000 222 12565.25 124.55 54508.75 88888.00 2016-08-09 23:00:35.125 222 12565.20 124.58 54508.78 88888.00 2016-08-09 23:00:35.250 222 12565.15 124.58 54508.80 88888.00 2016-08-09 23:00:35.375 222 12565.17 124.58 54508.80 88888.00 2016-08-09 23:00:35.500 222 12565.12 124.58 54508.80 88888.00 2016-08-09 23:00:35.625 222 12565.12 124.55 54508.80 88888.00 2016-08-09 23:00:35.750 222 12565.17 124.55 54508.78 88888.00 2016-08-09 23:00:35.875 222 12565.15 124.58 54508.80 88888.00 2016-08-09 23:00:36.000 222 12565.17 124.58 54508.82 88888.00 2016-08-09 23:00:36.125 222 12565.10 124.58 54508.82 88888.00 2016-08-09 23:00:36.250 222 12565.02 124.58 54508.80 88888.00 2016-08-09 23:00:36.375 222 12565.08 124.60 54508.80 88888.00 2016-08-09 23:00:36.500 222 12565.12 124.62 54508.82 88888.00 2016-08-09 23:00:36.625 222 12565.15 124.62 54508.80 88888.00 2016-08-09 23:00:36.750 222 12565.12 124.60 54508.80 88888.00 2016-08-09 23:00:36.875 222 12565.12 124.58 54508.80 88888.00 2016-08-09 23:00:37.000 222 12565.12 124.58 54508.80 88888.00 2016-08-09 23:00:37.125 222 12565.15 124.58 54508.82 88888.00 2016-08-09 23:00:37.250 222 12565.15 124.55 54508.82 88888.00 2016-08-09 23:00:37.375 222 12565.12 124.58 54508.80 88888.00 2016-08-09 23:00:37.500 222 12565.10 124.58 54508.82 88888.00 2016-08-09 23:00:37.625 222 12565.08 124.55 54508.80 88888.00 2016-08-09 23:00:37.750 222 12565.12 124.58 54508.80 88888.00 2016-08-09 23:00:37.875 222 12565.20 124.58 54508.80 88888.00 2016-08-09 23:00:38.000 222 12565.25 124.55 54508.82 88888.00 2016-08-09 23:00:38.125 222 12565.17 124.58 54508.82 88888.00 2016-08-09 23:00:38.250 222 12565.08 124.58 54508.85 88888.00 2016-08-09 23:00:38.375 222 12565.08 124.55 54508.82 88888.00 2016-08-09 23:00:38.500 222 12565.23 124.67 54508.93 88888.00 2016-08-09 23:00:38.625 222 12565.52 124.80 54509.00 88888.00 2016-08-09 23:00:38.750 222 12565.40 124.67 54508.93 88888.00 2016-08-09 23:00:38.875 222 12565.25 124.55 54508.88 88888.00 2016-08-09 23:00:39.000 222 12565.17 124.55 54508.85 88888.00 2016-08-09 23:00:39.125 222 12565.20 124.55 54508.82 88888.00 2016-08-09 23:00:39.250 222 12565.20 124.55 54508.85 88888.00 2016-08-09 23:00:39.375 222 12565.17 124.55 54508.88 88888.00 2016-08-09 23:00:39.500 222 12565.15 124.55 54508.85 88888.00 2016-08-09 23:00:39.625 222 12565.00 124.35 54508.72 88888.00 2016-08-09 23:00:39.750 222 12564.98 124.35 54508.75 88888.00 2016-08-09 23:00:39.875 222 12565.12 124.53 54508.88 88888.00 2016-08-09 23:00:40.000 222 12565.20 124.58 54508.90 88888.00 2016-08-09 23:00:40.125 222 12565.20 124.58 54508.95 88888.00 2016-08-09 23:00:40.250 222 12565.12 124.55 54508.95 88888.00 2016-08-09 23:00:40.375 222 12565.15 124.55 54508.93 88888.00 2016-08-09 23:00:40.500 222 12565.15 124.53 54508.93 88888.00 2016-08-09 23:00:40.625 222 12565.17 124.53 54508.90 88888.00 2016-08-09 23:00:40.750 222 12565.23 124.55 54508.93 88888.00 2016-08-09 23:00:40.875 222 12565.23 124.55 54508.95 88888.00 2016-08-09 23:00:41.000 222 12565.17 124.58 54508.93 88888.00 2016-08-09 23:00:41.125 222 12565.12 124.55 54508.88 88888.00 2016-08-09 23:00:41.250 222 12565.12 124.55 54508.88 88888.00 2016-08-09 23:00:41.375 222 12565.17 124.53 54508.90 88888.00 2016-08-09 23:00:41.500 222 12565.15 124.55 54508.88 88888.00 2016-08-09 23:00:41.625 222 12565.12 124.55 54508.88 88888.00 2016-08-09 23:00:41.750 222 12565.12 124.55 54508.88 88888.00 2016-08-09 23:00:41.875 222 12565.17 124.55 54508.90 88888.00 2016-08-09 23:00:42.000 222 12565.17 124.58 54508.90 88888.00 2016-08-09 23:00:42.125 222 12565.08 124.55 54508.88 88888.00 2016-08-09 23:00:42.250 222 12565.05 124.58 54508.90 88888.00 2016-08-09 23:00:42.375 222 12565.12 124.58 54508.90 88888.00 2016-08-09 23:00:42.500 222 12565.05 124.60 54508.93 88888.00 2016-08-09 23:00:42.625 222 12565.02 124.60 54508.90 88888.00 2016-08-09 23:00:42.750 222 12565.05 124.55 54508.93 88888.00 2016-08-09 23:00:42.875 222 12565.10 124.55 54508.93 88888.00 2016-08-09 23:00:43.000 222 12565.10 124.55 54508.90 88888.00 2016-08-09 23:00:43.125 222 12565.10 124.55 54508.93 88888.00 2016-08-09 23:00:43.250 222 12565.05 124.58 54508.95 88888.00 2016-08-09 23:00:43.375 222 12565.08 124.55 54508.95 88888.00 2016-08-09 23:00:43.500 222 12565.12 124.55 54508.97 88888.00 2016-08-09 23:00:43.625 222 12565.15 124.53 54508.90 88888.00 2016-08-09 23:00:43.750 222 12565.17 124.50 54508.90 88888.00 2016-08-09 23:00:43.875 222 12565.15 124.50 54508.93 88888.00 2016-08-09 23:00:44.000 222 12565.12 124.50 54508.93 88888.00 2016-08-09 23:00:44.125 222 12565.08 124.47 54508.93 88888.00 2016-08-09 23:00:44.250 222 12565.08 124.45 54508.90 88888.00 2016-08-09 23:00:44.375 222 12565.12 124.50 54508.93 88888.00 2016-08-09 23:00:44.500 222 12565.17 124.50 54508.93 88888.00 2016-08-09 23:00:44.625 222 12565.23 124.50 54508.90 88888.00 2016-08-09 23:00:44.750 222 12565.25 124.47 54508.93 88888.00 2016-08-09 23:00:44.875 222 12565.27 124.47 54508.93 88888.00 2016-08-09 23:00:45.000 222 12565.27 124.45 54508.93 88888.00 2016-08-09 23:00:45.125 222 12565.27 124.42 54508.93 88888.00 2016-08-09 23:00:45.250 222 12565.23 124.45 54508.93 88888.00 2016-08-09 23:00:45.375 222 12565.25 124.50 54508.93 88888.00 2016-08-09 23:00:45.500 222 12565.27 124.53 54508.93 88888.00 2016-08-09 23:00:45.625 222 12565.30 124.45 54508.95 88888.00 2016-08-09 23:00:45.750 222 12565.27 124.47 54508.97 88888.00 2016-08-09 23:00:45.875 222 12565.25 124.47 54508.97 88888.00 2016-08-09 23:00:46.000 222 12565.25 124.47 54508.95 88888.00 2016-08-09 23:00:46.125 222 12565.23 124.47 54508.93 88888.00 2016-08-09 23:00:46.250 222 12565.12 124.45 54508.95 88888.00 2016-08-09 23:00:46.375 222 12565.17 124.47 54508.97 88888.00 2016-08-09 23:00:46.500 222 12565.20 124.47 54508.97 88888.00 2016-08-09 23:00:46.625 222 12565.20 124.47 54508.95 88888.00 2016-08-09 23:00:46.750 222 12565.23 124.53 54508.97 88888.00 2016-08-09 23:00:46.875 222 12565.23 124.55 54508.97 88888.00 2016-08-09 23:00:47.000 222 12565.23 124.55 54508.95 88888.00 2016-08-09 23:00:47.125 222 12565.17 124.55 54508.97 88888.00 2016-08-09 23:00:47.250 222 12565.12 124.55 54509.00 88888.00 2016-08-09 23:00:47.375 222 12565.27 124.55 54509.00 88888.00 2016-08-09 23:00:47.500 222 12565.35 124.55 54509.00 88888.00 2016-08-09 23:00:47.625 222 12565.38 124.53 54509.00 88888.00 2016-08-09 23:00:47.750 222 12565.33 124.50 54509.00 88888.00 2016-08-09 23:00:47.875 222 12565.30 124.50 54508.97 88888.00 2016-08-09 23:00:48.000 222 12565.27 124.50 54508.95 88888.00 2016-08-09 23:00:48.125 222 12565.23 124.50 54508.97 88888.00 2016-08-09 23:00:48.250 222 12565.25 124.50 54508.97 88888.00 2016-08-09 23:00:48.375 222 12565.35 124.50 54508.97 88888.00 2016-08-09 23:00:48.500 222 12565.35 124.50 54508.97 88888.00 2016-08-09 23:00:48.625 222 12565.35 124.55 54509.00 88888.00 2016-08-09 23:00:48.750 222 12565.38 124.55 54509.00 88888.00 2016-08-09 23:00:48.875 222 12565.38 124.53 54508.97 88888.00 2016-08-09 23:00:49.000 222 12565.40 124.55 54509.00 88888.00 2016-08-09 23:00:49.125 222 12565.42 124.55 54509.03 88888.00 2016-08-09 23:00:49.250 222 12565.35 124.53 54509.03 88888.00 2016-08-09 23:00:49.375 222 12565.38 124.53 54509.00 88888.00 2016-08-09 23:00:49.500 222 12565.40 124.55 54509.00 88888.00 2016-08-09 23:00:49.625 222 12565.42 124.58 54509.00 88888.00 2016-08-09 23:00:49.750 222 12565.45 124.55 54509.00 88888.00 2016-08-09 23:00:49.875 222 12565.40 124.55 54509.03 88888.00 2016-08-09 23:00:50.000 222 12565.40 124.55 54509.03 88888.00 2016-08-09 23:00:50.125 222 12565.33 124.53 54509.03 88888.00 2016-08-09 23:00:50.250 222 12565.33 124.53 54509.00 88888.00 2016-08-09 23:00:50.375 222 12565.40 124.53 54509.03 88888.00 2016-08-09 23:00:50.500 222 12565.40 124.53 54509.03 88888.00 2016-08-09 23:00:50.625 222 12565.33 124.50 54509.00 88888.00 2016-08-09 23:00:50.750 222 12565.35 124.53 54509.00 88888.00 2016-08-09 23:00:50.875 222 12565.40 124.53 54509.03 88888.00 2016-08-09 23:00:51.000 222 12565.40 124.50 54509.00 88888.00 2016-08-09 23:00:51.125 222 12565.38 124.50 54509.03 88888.00 2016-08-09 23:00:51.250 222 12565.38 124.50 54509.03 88888.00 2016-08-09 23:00:51.375 222 12565.40 124.50 54509.03 88888.00 2016-08-09 23:00:51.500 222 12565.38 124.47 54509.03 88888.00 2016-08-09 23:00:51.625 222 12565.40 124.53 54509.03 88888.00 2016-08-09 23:00:51.750 222 12565.40 124.53 54509.03 88888.00 2016-08-09 23:00:51.875 222 12565.42 124.50 54509.03 88888.00 2016-08-09 23:00:52.000 222 12565.45 124.50 54509.05 88888.00 2016-08-09 23:00:52.125 222 12565.40 124.58 54509.07 88888.00 2016-08-09 23:00:52.250 222 12565.35 124.65 54509.07 88888.00 2016-08-09 23:00:52.375 222 12565.30 124.60 54509.05 88888.00 2016-08-09 23:00:52.500 222 12565.33 124.53 54509.05 88888.00 2016-08-09 23:00:52.625 222 12565.40 124.55 54509.05 88888.00 2016-08-09 23:00:52.750 222 12565.48 124.55 54509.05 88888.00 2016-08-09 23:00:52.875 222 12565.45 124.58 54509.07 88888.00 2016-08-09 23:00:53.000 222 12565.35 124.58 54509.05 88888.00 2016-08-09 23:00:53.125 222 12565.38 124.58 54509.07 88888.00 2016-08-09 23:00:53.250 222 12565.40 124.55 54509.05 88888.00 2016-08-09 23:00:53.375 222 12565.42 124.53 54509.00 88888.00 2016-08-09 23:00:53.500 222 12565.35 124.53 54509.00 88888.00 2016-08-09 23:00:53.625 222 12565.33 124.58 54509.05 88888.00 2016-08-09 23:00:53.750 222 12565.38 124.62 54509.07 88888.00 2016-08-09 23:00:53.875 222 12565.38 124.60 54509.03 88888.00 2016-08-09 23:00:54.000 222 12565.33 124.58 54509.03 88888.00 2016-08-09 23:00:54.125 222 12565.30 124.55 54509.05 88888.00 2016-08-09 23:00:54.250 222 12565.30 124.55 54509.05 88888.00 2016-08-09 23:00:54.375 222 12565.35 124.55 54509.03 88888.00 2016-08-09 23:00:54.500 222 12565.33 124.55 54509.00 88888.00 2016-08-09 23:00:54.625 222 12565.33 124.53 54509.03 88888.00 2016-08-09 23:00:54.750 222 12565.40 124.62 54509.07 88888.00 2016-08-09 23:00:54.875 222 12565.35 124.60 54509.10 88888.00 2016-08-09 23:00:55.000 222 12565.35 124.55 54509.07 88888.00 2016-08-09 23:00:55.125 222 12565.35 124.53 54509.07 88888.00 2016-08-09 23:00:55.250 222 12565.35 124.53 54509.05 88888.00 2016-08-09 23:00:55.375 222 12565.42 124.58 54509.07 88888.00 2016-08-09 23:00:55.500 222 12565.42 124.60 54509.07 88888.00 2016-08-09 23:00:55.625 222 12565.38 124.58 54509.05 88888.00 2016-08-09 23:00:55.750 222 12565.35 124.58 54509.05 88888.00 2016-08-09 23:00:55.875 222 12565.35 124.60 54509.05 88888.00 2016-08-09 23:00:56.000 222 12565.35 124.62 54509.07 88888.00 2016-08-09 23:00:56.125 222 12565.35 124.65 54509.07 88888.00 2016-08-09 23:00:56.250 222 12565.35 124.62 54509.07 88888.00 2016-08-09 23:00:56.375 222 12565.40 124.62 54509.03 88888.00 2016-08-09 23:00:56.500 222 12565.38 124.62 54509.07 88888.00 2016-08-09 23:00:56.625 222 12565.35 124.62 54509.07 88888.00 2016-08-09 23:00:56.750 222 12565.35 124.62 54509.07 88888.00 2016-08-09 23:00:56.875 222 12565.35 124.62 54509.07 88888.00 2016-08-09 23:00:57.000 222 12565.35 124.58 54509.05 88888.00 2016-08-09 23:00:57.125 222 12565.35 124.58 54509.05 88888.00 2016-08-09 23:00:57.250 222 12565.30 124.60 54509.07 88888.00 2016-08-09 23:00:57.375 222 12565.38 124.65 54509.07 88888.00 2016-08-09 23:00:57.500 222 12565.38 124.62 54509.10 88888.00 2016-08-09 23:00:57.625 222 12565.38 124.62 54509.10 88888.00 2016-08-09 23:00:57.750 222 12565.38 124.65 54509.07 88888.00 2016-08-09 23:00:57.875 222 12565.38 124.65 54509.07 88888.00 2016-08-09 23:00:58.000 222 12565.35 124.65 54509.10 88888.00 2016-08-09 23:00:58.125 222 12565.40 124.65 54509.12 88888.00 2016-08-09 23:00:58.250 222 12565.40 124.65 54509.10 88888.00 2016-08-09 23:00:58.375 222 12565.42 124.65 54509.10 88888.00 2016-08-09 23:00:58.500 222 12565.40 124.65 54509.10 88888.00 2016-08-09 23:00:58.625 222 12565.38 124.58 54509.05 88888.00 2016-08-09 23:00:58.750 222 12565.38 124.53 54509.03 88888.00 2016-08-09 23:00:58.875 222 12565.33 124.55 54509.05 88888.00 2016-08-09 23:00:59.000 222 12565.38 124.58 54509.07 88888.00 2016-08-09 23:00:59.125 222 12565.45 124.60 54509.10 88888.00 2016-08-09 23:00:59.250 222 12565.45 124.60 54509.10 88888.00 2016-08-09 23:00:59.375 222 12565.45 124.60 54509.10 88888.00 2016-08-09 23:00:59.500 222 12565.40 124.60 54509.10 88888.00 2016-08-09 23:00:59.625 222 12565.45 124.62 54509.10 88888.00 2016-08-09 23:00:59.750 222 12565.45 124.67 54509.12 88888.00 2016-08-09 23:00:59.875 222 12565.40 124.67 54509.12 88888.00 2016-08-09 23:01:00.000 222 12565.40 124.67 54509.15 88888.00 2016-08-09 23:01:00.125 222 12565.45 124.65 54509.12 88888.00 2016-08-09 23:01:00.250 222 12565.45 124.65 54509.10 88888.00 2016-08-09 23:01:00.375 222 12565.48 124.65 54509.03 88888.00 2016-08-09 23:01:00.500 222 12565.50 124.70 54509.10 88888.00 2016-08-09 23:01:00.625 222 12565.52 124.72 54509.10 88888.00 2016-08-09 23:01:00.750 222 12565.52 124.65 54509.05 88888.00 2016-08-09 23:01:00.875 222 12565.50 124.62 54509.05 88888.00 2016-08-09 23:01:01.000 222 12565.48 124.65 54509.07 88888.00 2016-08-09 23:01:01.125 222 12565.52 124.67 54509.10 88888.00 2016-08-09 23:01:01.250 222 12565.52 124.65 54509.12 88888.00 2016-08-09 23:01:01.375 222 12565.52 124.67 54509.12 88888.00 2016-08-09 23:01:01.500 222 12565.50 124.67 54509.12 88888.00 2016-08-09 23:01:01.625 222 12565.45 124.65 54509.10 88888.00 2016-08-09 23:01:01.750 222 12565.50 124.65 54509.10 88888.00 2016-08-09 23:01:01.875 222 12565.55 124.67 54509.10 88888.00 2016-08-09 23:01:02.000 222 12565.58 124.65 54509.12 88888.00 2016-08-09 23:01:02.125 222 12565.60 124.67 54509.12 88888.00 2016-08-09 23:01:02.250 222 12565.55 124.67 54509.10 88888.00 2016-08-09 23:01:02.375 222 12565.52 124.67 54509.10 88888.00 2016-08-09 23:01:02.500 222 12565.55 124.65 54509.07 88888.00 2016-08-09 23:01:02.625 222 12565.60 124.67 54509.10 88888.00 2016-08-09 23:01:02.750 222 12565.60 124.70 54509.12 88888.00 2016-08-09 23:01:02.875 222 12565.62 124.67 54509.10 88888.00 2016-08-09 23:01:03.000 222 12565.60 124.67 54509.10 88888.00 2016-08-09 23:01:03.125 222 12565.55 124.65 54509.12 88888.00 2016-08-09 23:01:03.250 222 12565.52 124.62 54509.12 88888.00 2016-08-09 23:01:03.375 222 12565.58 124.62 54509.10 88888.00 2016-08-09 23:01:03.500 222 12565.55 124.65 54509.10 88888.00 2016-08-09 23:01:03.625 222 12565.55 124.65 54509.15 88888.00 2016-08-09 23:01:03.750 222 12565.55 124.62 54509.10 88888.00 2016-08-09 23:01:03.875 222 12565.52 124.58 54509.10 88888.00 2016-08-09 23:01:04.000 222 12565.60 124.60 54509.10 88888.00 2016-08-09 23:01:04.125 222 12565.62 124.62 54509.12 88888.00 2016-08-09 23:01:04.250 222 12565.55 124.60 54509.12 88888.00 2016-08-09 23:01:04.375 222 12565.58 124.60 54509.15 88888.00 2016-08-09 23:01:04.500 222 12565.60 124.60 54509.12 88888.00 2016-08-09 23:01:04.625 222 12565.62 124.60 54509.12 88888.00 2016-08-09 23:01:04.750 222 12565.65 124.60 54509.10 88888.00 2016-08-09 23:01:04.875 222 12565.62 124.58 54509.10 88888.00 2016-08-09 23:01:05.000 222 12565.62 124.55 54509.12 88888.00 2016-08-09 23:01:05.125 222 12565.55 124.58 54509.12 88888.00 2016-08-09 23:01:05.250 222 12565.52 124.60 54509.12 88888.00 2016-08-09 23:01:05.375 222 12565.58 124.60 54509.12 88888.00 2016-08-09 23:01:05.500 222 12565.62 124.60 54509.12 88888.00 2016-08-09 23:01:05.625 222 12565.58 124.62 54509.15 88888.00 2016-08-09 23:01:05.750 222 12565.55 124.60 54509.15 88888.00 2016-08-09 23:01:05.875 222 12565.55 124.60 54509.15 88888.00 2016-08-09 23:01:06.000 222 12565.58 124.60 54509.12 88888.00 2016-08-09 23:01:06.125 222 12565.58 124.62 54509.15 88888.00 2016-08-09 23:01:06.250 222 12565.52 124.62 54509.15 88888.00 2016-08-09 23:01:06.375 222 12565.52 124.62 54509.15 88888.00 2016-08-09 23:01:06.500 222 12565.55 124.65 54509.12 88888.00 2016-08-09 23:01:06.625 222 12565.52 124.65 54509.18 88888.00 2016-08-09 23:01:06.750 222 12565.52 124.60 54509.22 88888.00 2016-08-09 23:01:06.875 222 12565.55 124.62 54509.20 88888.00 2016-08-09 23:01:07.000 222 12565.48 124.65 54509.15 88888.00 2016-08-09 23:01:07.125 222 12565.40 124.60 54509.15 88888.00 2016-08-09 23:01:07.250 222 12565.40 124.58 54509.12 88888.00 2016-08-09 23:01:07.375 222 12565.52 124.58 54509.15 88888.00 2016-08-09 23:01:07.500 222 12565.62 124.58 54509.15 88888.00 2016-08-09 23:01:07.625 222 12565.65 124.58 54509.18 88888.00 2016-08-09 23:01:07.750 222 12565.62 124.62 54509.18 88888.00 2016-08-09 23:01:07.875 222 12565.60 124.60 54509.20 88888.00 2016-08-09 23:01:08.000 222 12565.58 124.58 54509.20 88888.00 2016-08-09 23:01:08.125 222 12565.60 124.55 54509.18 88888.00 2016-08-09 23:01:08.250 222 12565.62 124.55 54509.15 88888.00 2016-08-09 23:01:08.375 222 12565.60 124.58 54509.12 88888.00 2016-08-09 23:01:08.500 222 12565.55 124.58 54509.15 88888.00 2016-08-09 23:01:08.625 222 12565.60 124.62 54509.18 88888.00 2016-08-09 23:01:08.750 222 12565.65 124.65 54509.18 88888.00 2016-08-09 23:01:08.875 222 12565.67 124.62 54509.15 88888.00 2016-08-09 23:01:09.000 222 12565.62 124.62 54509.12 88888.00 2016-08-09 23:01:09.125 222 12565.62 124.62 54509.15 88888.00 2016-08-09 23:01:09.250 222 12565.60 124.58 54509.18 88888.00 2016-08-09 23:01:09.375 222 12565.60 124.65 54509.15 88888.00 2016-08-09 23:01:09.500 222 12565.58 124.65 54509.15 88888.00 2016-08-09 23:01:09.625 222 12565.62 124.62 54509.15 88888.00 2016-08-09 23:01:09.750 222 12565.60 124.62 54509.15 88888.00 2016-08-09 23:01:09.875 222 12565.60 124.62 54509.15 88888.00 2016-08-09 23:01:10.000 222 12565.70 124.62 54509.15 88888.00 2016-08-09 23:01:10.125 222 12565.65 124.62 54509.18 88888.00 2016-08-09 23:01:10.250 222 12565.60 124.58 54509.20 88888.00 2016-08-09 23:01:10.375 222 12565.62 124.60 54509.15 88888.00 2016-08-09 23:01:10.500 222 12565.58 124.53 54509.15 88888.00 2016-08-09 23:01:10.625 222 12565.62 124.53 54509.15 88888.00 2016-08-09 23:01:10.750 222 12565.65 124.55 54509.15 88888.00 2016-08-09 23:01:10.875 222 12565.58 124.55 54509.18 88888.00 2016-08-09 23:01:11.000 222 12565.58 124.53 54509.15 88888.00 2016-08-09 23:01:11.125 222 12565.55 124.55 54509.15 88888.00 2016-08-09 23:01:11.250 222 12565.52 124.53 54509.18 88888.00 2016-08-09 23:01:11.375 222 12565.58 124.50 54509.18 88888.00 2016-08-09 23:01:11.500 222 12565.60 124.53 54509.18 88888.00 2016-08-09 23:01:11.625 222 12565.65 124.55 54509.18 88888.00 2016-08-09 23:01:11.750 222 12565.67 124.58 54509.18 88888.00 2016-08-09 23:01:11.875 222 12565.65 124.60 54509.18 88888.00 2016-08-09 23:01:12.000 222 12565.67 124.65 54509.20 88888.00 2016-08-09 23:01:12.125 222 12565.70 124.67 54509.18 88888.00 2016-08-09 23:01:12.250 222 12565.65 124.58 54509.18 88888.00 2016-08-09 23:01:12.375 222 12565.62 124.53 54509.15 88888.00 2016-08-09 23:01:12.500 222 12565.62 124.50 54509.12 88888.00 2016-08-09 23:01:12.625 222 12565.67 124.55 54509.18 88888.00 2016-08-09 23:01:12.750 222 12565.70 124.58 54509.18 88888.00 2016-08-09 23:01:12.875 222 12565.70 124.60 54509.18 88888.00 2016-08-09 23:01:13.000 222 12565.73 124.60 54509.20 88888.00 2016-08-09 23:01:13.125 222 12565.73 124.60 54509.18 88888.00 2016-08-09 23:01:13.250 222 12565.70 124.55 54509.18 88888.00 2016-08-09 23:01:13.375 222 12565.73 124.60 54509.18 88888.00 2016-08-09 23:01:13.500 222 12565.70 124.62 54509.20 88888.00 2016-08-09 23:01:13.625 222 12565.62 124.55 54509.18 88888.00 2016-08-09 23:01:13.750 222 12565.62 124.58 54509.20 88888.00 2016-08-09 23:01:13.875 222 12565.62 124.60 54509.20 88888.00 2016-08-09 23:01:14.000 222 12565.67 124.60 54509.20 88888.00 2016-08-09 23:01:14.125 222 12565.73 124.60 54509.20 88888.00 2016-08-09 23:01:14.250 222 12565.75 124.58 54509.22 88888.00 2016-08-09 23:01:14.375 222 12565.70 124.60 54509.22 88888.00 2016-08-09 23:01:14.500 222 12565.73 124.60 54509.20 88888.00 2016-08-09 23:01:14.625 222 12565.75 124.62 54509.20 88888.00 2016-08-09 23:01:14.750 222 12565.70 124.62 54509.20 88888.00 2016-08-09 23:01:14.875 222 12565.70 124.65 54509.20 88888.00 2016-08-09 23:01:15.000 222 12565.73 124.67 54509.22 88888.00 2016-08-09 23:01:15.125 222 12565.75 124.70 54509.25 88888.00 2016-08-09 23:01:15.250 222 12565.75 124.70 54509.22 88888.00 2016-08-09 23:01:15.375 222 12565.75 124.67 54509.22 88888.00 2016-08-09 23:01:15.500 222 12565.70 124.62 54509.22 88888.00 2016-08-09 23:01:15.625 222 12565.77 124.65 54509.25 88888.00 2016-08-09 23:01:15.750 222 12565.83 124.70 54509.22 88888.00 2016-08-09 23:01:15.875 222 12565.80 124.67 54509.20 88888.00 2016-08-09 23:01:16.000 222 12565.73 124.65 54509.20 88888.00 2016-08-09 23:01:16.125 222 12565.75 124.67 54509.25 88888.00 2016-08-09 23:01:16.250 222 12565.80 124.67 54509.25 88888.00 2016-08-09 23:01:16.375 222 12565.85 124.70 54509.22 88888.00 2016-08-09 23:01:16.500 222 12565.83 124.67 54509.18 88888.00 2016-08-09 23:01:16.625 222 12565.80 124.67 54509.18 88888.00 2016-08-09 23:01:16.750 222 12565.85 124.70 54509.22 88888.00 2016-08-09 23:01:16.875 222 12565.80 124.67 54509.25 88888.00 2016-08-09 23:01:17.000 222 12565.77 124.62 54509.22 88888.00 2016-08-09 23:01:17.125 222 12565.77 124.65 54509.20 88888.00 2016-08-09 23:01:17.250 222 12565.75 124.65 54509.22 88888.00 2016-08-09 23:01:17.375 222 12565.73 124.65 54509.22 88888.00 2016-08-09 23:01:17.500 222 12565.67 124.70 54509.22 88888.00 2016-08-09 23:01:17.625 222 12565.73 124.70 54509.22 88888.00 2016-08-09 23:01:17.750 222 12565.75 124.70 54509.25 88888.00 2016-08-09 23:01:17.875 222 12565.70 124.72 54509.25 88888.00 2016-08-09 23:01:18.000 222 12565.65 124.70 54509.22 88888.00 2016-08-09 23:01:18.125 222 12565.67 124.70 54509.25 88888.00 2016-08-09 23:01:18.250 222 12565.73 124.72 54509.28 88888.00 2016-08-09 23:01:18.375 222 12565.80 124.75 54509.25 88888.00 2016-08-09 23:01:18.500 222 12565.70 124.75 54509.22 88888.00 2016-08-09 23:01:18.625 222 12565.75 124.75 54509.25 88888.00 2016-08-09 23:01:18.750 222 12565.85 124.75 54509.25 88888.00 2016-08-09 23:01:18.875 222 12565.88 124.72 54509.22 88888.00 2016-08-09 23:01:19.000 222 12565.85 124.72 54509.22 88888.00 2016-08-09 23:01:19.125 222 12565.80 124.78 54509.25 88888.00 2016-08-09 23:01:19.250 222 12565.77 124.78 54509.25 88888.00 2016-08-09 23:01:19.375 222 12565.80 124.78 54509.28 88888.00 2016-08-09 23:01:19.500 222 12565.83 124.75 54509.25 88888.00 2016-08-09 23:01:19.625 222 12565.85 124.72 54509.22 88888.00 2016-08-09 23:01:19.750 222 12565.83 124.70 54509.20 88888.00 2016-08-09 23:01:19.875 222 12565.77 124.72 54509.22 88888.00 2016-08-09 23:01:20.000 222 12565.77 124.72 54509.22 88888.00 2016-08-09 23:01:20.125 222 12565.70 124.75 54509.28 88888.00 2016-08-09 23:01:20.250 222 12565.73 124.72 54509.28 88888.00 2016-08-09 23:01:20.375 222 12565.85 124.72 54509.20 88888.00 2016-08-09 23:01:20.500 222 12565.83 124.72 54509.20 88888.00 2016-08-09 23:01:20.625 222 12565.77 124.72 54509.22 88888.00 2016-08-09 23:01:20.750 222 12565.80 124.75 54509.25 88888.00 2016-08-09 23:01:20.875 222 12565.77 124.75 54509.22 88888.00 2016-08-09 23:01:21.000 222 12565.80 124.78 54509.20 88888.00 2016-08-09 23:01:21.125 222 12565.88 124.78 54509.22 88888.00 2016-08-09 23:01:21.250 222 12565.90 124.78 54509.25 88888.00 2016-08-09 23:01:21.375 222 12565.92 124.83 54509.28 88888.00 2016-08-09 23:01:21.500 222 12565.95 124.85 54509.28 88888.00 2016-08-09 23:01:21.625 222 12565.90 124.80 54509.25 88888.00 2016-08-09 23:01:21.750 222 12565.90 124.72 54509.22 88888.00 2016-08-09 23:01:21.875 222 12565.88 124.75 54509.25 88888.00 2016-08-09 23:01:22.000 222 12565.90 124.78 54509.20 88888.00 2016-08-09 23:01:22.125 222 12565.92 124.78 54509.22 88888.00 2016-08-09 23:01:22.250 222 12565.88 124.67 54509.18 88888.00 2016-08-09 23:01:22.375 222 12565.88 124.67 54509.20 88888.00 2016-08-09 23:01:22.500 222 12565.98 124.70 54509.22 88888.00 2016-08-09 23:01:22.625 222 12565.98 124.72 54509.22 88888.00 2016-08-09 23:01:22.750 222 12565.98 124.72 54509.25 88888.00 2016-08-09 23:01:22.875 222 12565.92 124.72 54509.25 88888.00 2016-08-09 23:01:23.000 222 12565.85 124.75 54509.25 88888.00 2016-08-09 23:01:23.125 222 12565.85 124.78 54509.22 88888.00 2016-08-09 23:01:23.250 222 12565.83 124.75 54509.28 88888.00 2016-08-09 23:01:23.375 222 12565.85 124.83 54509.30 88888.00 2016-08-09 23:01:23.500 222 12565.85 124.80 54509.28 88888.00 2016-08-09 23:01:23.625 222 12565.85 124.80 54509.28 88888.00 2016-08-09 23:01:23.750 222 12565.88 124.80 54509.28 88888.00 2016-08-09 23:01:23.875 222 12565.95 124.83 54509.28 88888.00 2016-08-09 23:01:24.000 222 12565.92 124.83 54509.28 88888.00 2016-08-09 23:01:24.125 222 12565.92 124.83 54509.28 88888.00 2016-08-09 23:01:24.250 222 12565.92 124.80 54509.28 88888.00 2016-08-09 23:01:24.375 222 12566.02 124.80 54509.25 88888.00 2016-08-09 23:01:24.500 222 12566.05 124.83 54509.25 88888.00 2016-08-09 23:01:24.625 222 12566.05 124.83 54509.22 88888.00 2016-08-09 23:01:24.750 222 12566.02 124.85 54509.25 88888.00 2016-08-09 23:01:24.875 222 12566.00 124.83 54509.25 88888.00 2016-08-09 23:01:25.000 222 12566.02 124.83 54509.28 88888.00 2016-08-09 23:01:25.125 222 12566.02 124.83 54509.25 88888.00 2016-08-09 23:01:25.250 222 12566.02 124.83 54509.30 88888.00 2016-08-09 23:01:25.375 222 12566.08 124.80 54509.28 88888.00 2016-08-09 23:01:25.500 222 12566.05 124.80 54509.25 88888.00 2016-08-09 23:01:25.625 222 12566.08 124.80 54509.25 88888.00 2016-08-09 23:01:25.750 222 12566.05 124.80 54509.28 88888.00 2016-08-09 23:01:25.875 222 12566.10 124.83 54509.30 88888.00 2016-08-09 23:01:26.000 222 12566.10 124.83 54509.32 88888.00 2016-08-09 23:01:26.125 222 12566.05 124.83 54509.30 88888.00 2016-08-09 23:01:26.250 222 12566.05 124.83 54509.30 88888.00 2016-08-09 23:01:26.375 222 12566.15 124.83 54509.30 88888.00 2016-08-09 23:01:26.500 222 12566.27 124.88 54509.28 88888.00 2016-08-09 23:01:26.625 222 12566.30 124.83 54509.22 88888.00 2016-08-09 23:01:26.750 222 12566.30 124.85 54509.20 88888.00 2016-08-09 23:01:26.875 222 12566.30 124.88 54509.20 88888.00 2016-08-09 23:01:27.000 222 12566.27 124.90 54509.25 88888.00 2016-08-09 23:01:27.125 222 12566.25 124.90 54509.28 88888.00 2016-08-09 23:01:27.250 222 12566.23 124.92 54509.28 88888.00 2016-08-09 23:01:27.375 222 12566.20 124.88 54509.28 88888.00 2016-08-09 23:01:27.500 222 12566.10 124.85 54509.25 88888.00 2016-08-09 23:01:27.625 222 12566.10 124.83 54509.25 88888.00 2016-08-09 23:01:27.750 222 12566.15 124.85 54509.22 88888.00 2016-08-09 23:01:27.875 222 12566.15 124.85 54509.25 88888.00 2016-08-09 23:01:28.000 222 12566.25 124.85 54509.22 88888.00 2016-08-09 23:01:28.125 222 12566.33 124.90 54509.25 88888.00 2016-08-09 23:01:28.250 222 12566.25 124.88 54509.22 88888.00 2016-08-09 23:01:28.375 222 12566.10 124.80 54509.18 88888.00 2016-08-09 23:01:28.500 222 12566.12 124.80 54509.20 88888.00 2016-08-09 23:01:28.625 222 12566.12 124.83 54509.22 88888.00 2016-08-09 23:01:28.750 222 12566.15 124.85 54509.25 88888.00 2016-08-09 23:01:28.875 222 12566.25 124.85 54509.28 88888.00 2016-08-09 23:01:29.000 222 12566.25 124.85 54509.28 88888.00 2016-08-09 23:01:29.125 222 12566.23 124.85 54509.28 88888.00 2016-08-09 23:01:29.250 222 12566.20 124.88 54509.28 88888.00 2016-08-09 23:01:29.375 222 12566.23 124.90 54509.28 88888.00 2016-08-09 23:01:29.500 222 12566.10 124.88 54509.25 88888.00 2016-08-09 23:01:29.625 222 12566.10 124.88 54509.25 88888.00 2016-08-09 23:01:29.750 222 12566.12 124.90 54509.30 88888.00 2016-08-09 23:01:29.875 222 12566.20 124.92 54509.32 88888.00 2016-08-09 23:01:30.000 222 12566.23 124.92 54509.30 88888.00 2016-08-09 23:01:30.125 222 12566.12 124.88 54509.28 88888.00 2016-08-09 23:01:30.250 222 12566.00 124.88 54509.28 88888.00 2016-08-09 23:01:30.375 222 12566.08 124.90 54509.28 88888.00 2016-08-09 23:01:30.500 222 12566.17 124.90 54509.28 88888.00 2016-08-09 23:01:30.625 222 12566.20 124.92 54509.28 88888.00 2016-08-09 23:01:30.750 222 12566.20 124.90 54509.25 88888.00 2016-08-09 23:01:30.875 222 12566.23 124.88 54509.28 88888.00 2016-08-09 23:01:31.000 222 12566.20 124.88 54509.28 88888.00 2016-08-09 23:01:31.125 222 12566.23 124.90 54509.25 88888.00 2016-08-09 23:01:31.250 222 12566.27 124.90 54509.28 88888.00 2016-08-09 23:01:31.375 222 12566.27 124.88 54509.28 88888.00 2016-08-09 23:01:31.500 222 12566.23 124.88 54509.28 88888.00 2016-08-09 23:01:31.625 222 12566.20 124.90 54509.28 88888.00 2016-08-09 23:01:31.750 222 12566.17 124.88 54509.25 88888.00 2016-08-09 23:01:31.875 222 12566.17 124.92 54509.28 88888.00 2016-08-09 23:01:32.000 222 12566.17 124.90 54509.28 88888.00 2016-08-09 23:01:32.125 222 12566.12 124.88 54509.30 88888.00 2016-08-09 23:01:32.250 222 12566.05 124.88 54509.30 88888.00 2016-08-09 23:01:32.375 222 12566.12 124.85 54509.28 88888.00 2016-08-09 23:01:32.500 222 12566.20 124.85 54509.30 88888.00 2016-08-09 23:01:32.625 222 12566.27 124.88 54509.30 88888.00 2016-08-09 23:01:32.750 222 12566.25 124.90 54509.30 88888.00 2016-08-09 23:01:32.875 222 12566.25 124.90 54509.28 88888.00 2016-08-09 23:01:33.000 222 12566.23 124.90 54509.25 88888.00 2016-08-09 23:01:33.125 222 12566.25 124.92 54509.25 88888.00 2016-08-09 23:01:33.250 222 12566.25 124.92 54509.28 88888.00 2016-08-09 23:01:33.375 222 12566.27 124.92 54509.28 88888.00 2016-08-09 23:01:33.500 222 12566.30 124.92 54509.30 88888.00 2016-08-09 23:01:33.625 222 12566.27 124.92 54509.32 88888.00 2016-08-09 23:01:33.750 222 12566.25 124.95 54509.32 88888.00 2016-08-09 23:01:33.875 222 12566.20 124.92 54509.30 88888.00 2016-08-09 23:01:34.000 222 12566.23 124.90 54509.28 88888.00 2016-08-09 23:01:34.125 222 12566.27 124.92 54509.30 88888.00 2016-08-09 23:01:34.250 222 12566.25 124.90 54509.30 88888.00 2016-08-09 23:01:34.375 222 12566.30 124.92 54509.28 88888.00 2016-08-09 23:01:34.500 222 12566.33 124.90 54509.28 88888.00 2016-08-09 23:01:34.625 222 12566.27 124.88 54509.28 88888.00 2016-08-09 23:01:34.750 222 12566.30 124.90 54509.28 88888.00 2016-08-09 23:01:34.875 222 12566.27 124.92 54509.28 88888.00 2016-08-09 23:01:35.000 222 12566.25 124.90 54509.28 88888.00 2016-08-09 23:01:35.125 222 12566.30 124.92 54509.25 88888.00 2016-08-09 23:01:35.250 222 12566.25 124.92 54509.30 88888.00 2016-08-09 23:01:35.375 222 12566.30 124.95 54509.30 88888.00 2016-08-09 23:01:35.500 222 12566.25 124.95 54509.30 88888.00 2016-08-09 23:01:35.625 222 12566.23 124.97 54509.32 88888.00 2016-08-09 23:01:35.750 222 12566.25 124.97 54509.32 88888.00 2016-08-09 23:01:35.875 222 12566.27 124.92 54509.32 88888.00 2016-08-09 23:01:36.000 222 12566.30 124.92 54509.32 88888.00 2016-08-09 23:01:36.125 222 12566.35 124.95 54509.32 88888.00 2016-08-09 23:01:36.250 222 12566.30 124.92 54509.32 88888.00 2016-08-09 23:01:36.375 222 12566.33 124.92 54509.32 88888.00 2016-08-09 23:01:36.500 222 12566.35 124.92 54509.32 88888.00 2016-08-09 23:01:36.625 222 12566.30 124.95 54509.30 88888.00 2016-08-09 23:01:36.750 222 12566.25 124.92 54509.32 88888.00 2016-08-09 23:01:36.875 222 12566.27 124.92 54509.32 88888.00 2016-08-09 23:01:37.000 222 12566.35 124.92 54509.32 88888.00 2016-08-09 23:01:37.125 222 12566.38 124.90 54509.32 88888.00 2016-08-09 23:01:37.250 222 12566.38 124.90 54509.35 88888.00 2016-08-09 23:01:37.375 222 12566.38 124.90 54509.35 88888.00 2016-08-09 23:01:37.500 222 12566.35 124.92 54509.35 88888.00 2016-08-09 23:01:37.625 222 12566.30 124.90 54509.35 88888.00 2016-08-09 23:01:37.750 222 12566.30 124.90 54509.35 88888.00 2016-08-09 23:01:37.875 222 12566.38 124.90 54509.35 88888.00 2016-08-09 23:01:38.000 222 12566.40 124.88 54509.32 88888.00 2016-08-09 23:01:38.125 222 12566.40 124.88 54509.35 88888.00 2016-08-09 23:01:38.250 222 12566.42 124.88 54509.32 88888.00 2016-08-09 23:01:38.375 222 12566.52 124.88 54509.32 88888.00 2016-08-09 23:01:38.500 222 12566.50 124.88 54509.32 88888.00 2016-08-09 23:01:38.625 222 12566.42 124.88 54509.32 88888.00 2016-08-09 23:01:38.750 222 12566.38 124.85 54509.32 88888.00 2016-08-09 23:01:38.875 222 12566.38 124.85 54509.35 88888.00 2016-08-09 23:01:39.000 222 12566.45 124.85 54509.35 88888.00 2016-08-09 23:01:39.125 222 12566.45 124.83 54509.32 88888.00 2016-08-09 23:01:39.250 222 12566.38 124.78 54509.32 88888.00 2016-08-09 23:01:39.375 222 12566.35 124.80 54509.38 88888.00 2016-08-09 23:01:39.500 222 12566.42 124.88 54509.43 88888.00 2016-08-09 23:01:39.625 222 12566.42 124.85 54509.40 88888.00 2016-08-09 23:01:39.750 222 12566.42 124.83 54509.35 88888.00 2016-08-09 23:01:39.875 222 12566.45 124.85 54509.35 88888.00 2016-08-09 23:01:40.000 222 12566.48 124.85 54509.38 88888.00 2016-08-09 23:01:40.125 222 12566.48 124.85 54509.40 88888.00 2016-08-09 23:01:40.250 222 12566.42 124.85 54509.40 88888.00 2016-08-09 23:01:40.375 222 12566.45 124.85 54509.40 88888.00 2016-08-09 23:01:40.500 222 12566.52 124.90 54509.40 88888.00 2016-08-09 23:01:40.625 222 12566.55 124.90 54509.40 88888.00 2016-08-09 23:01:40.750 222 12566.55 124.85 54509.40 88888.00 2016-08-09 23:01:40.875 222 12566.55 124.85 54509.40 88888.00 2016-08-09 23:01:41.000 222 12566.55 124.83 54509.38 88888.00 2016-08-09 23:01:41.125 222 12566.52 124.83 54509.35 88888.00 2016-08-09 23:01:41.250 222 12566.58 124.83 54509.35 88888.00 2016-08-09 23:01:41.375 222 12566.62 124.85 54509.38 88888.00 2016-08-09 23:01:41.500 222 12566.62 124.85 54509.35 88888.00 2016-08-09 23:01:41.625 222 12566.60 124.83 54509.38 88888.00 2016-08-09 23:01:41.750 222 12566.58 124.85 54509.40 88888.00 2016-08-09 23:01:41.875 222 12566.58 124.85 54509.40 88888.00 2016-08-09 23:01:42.000 222 12566.55 124.85 54509.38 88888.00 2016-08-09 23:01:42.125 222 12566.52 124.85 54509.40 88888.00 2016-08-09 23:01:42.250 222 12566.60 124.80 54509.38 88888.00 2016-08-09 23:01:42.375 222 12566.65 124.83 54509.38 88888.00 2016-08-09 23:01:42.500 222 12566.60 124.80 54509.38 88888.00 2016-08-09 23:01:42.625 222 12566.52 124.83 54509.38 88888.00 2016-08-09 23:01:42.750 222 12566.55 124.83 54509.38 88888.00 2016-08-09 23:01:42.875 222 12566.62 124.80 54509.38 88888.00 2016-08-09 23:01:43.000 222 12566.65 124.83 54509.38 88888.00 2016-08-09 23:01:43.125 222 12566.62 124.83 54509.38 88888.00 2016-08-09 23:01:43.250 222 12566.52 124.78 54509.38 88888.00 2016-08-09 23:01:43.375 222 12566.58 124.83 54509.40 88888.00 2016-08-09 23:01:43.500 222 12566.58 124.83 54509.40 88888.00 2016-08-09 23:01:43.625 222 12566.58 124.83 54509.38 88888.00 2016-08-09 23:01:43.750 222 12566.60 124.85 54509.43 88888.00 2016-08-09 23:01:43.875 222 12566.62 124.83 54509.40 88888.00 2016-08-09 23:01:44.000 222 12566.65 124.83 54509.40 88888.00 2016-08-09 23:01:44.125 222 12566.65 124.85 54509.43 88888.00 2016-08-09 23:01:44.250 222 12566.58 124.85 54509.43 88888.00 2016-08-09 23:01:44.375 222 12566.65 124.85 54509.43 88888.00 2016-08-09 23:01:44.500 222 12566.62 124.83 54509.40 88888.00 2016-08-09 23:01:44.625 222 12566.62 124.83 54509.40 88888.00 2016-08-09 23:01:44.750 222 12566.62 124.88 54509.43 88888.00 2016-08-09 23:01:44.875 222 12566.58 124.85 54509.40 88888.00 2016-08-09 23:01:45.000 222 12566.60 124.88 54509.40 88888.00 2016-08-09 23:01:45.125 222 12566.75 124.90 54509.43 88888.00 2016-08-09 23:01:45.250 222 12566.77 124.88 54509.43 88888.00 2016-08-09 23:01:45.375 222 12566.77 124.83 54509.40 88888.00 2016-08-09 23:01:45.500 222 12566.73 124.80 54509.38 88888.00 2016-08-09 23:01:45.625 222 12566.73 124.80 54509.38 88888.00 2016-08-09 23:01:45.750 222 12566.67 124.80 54509.40 88888.00 2016-08-09 23:01:45.875 222 12566.65 124.80 54509.38 88888.00 2016-08-09 23:01:46.000 222 12566.73 124.85 54509.38 88888.00 2016-08-09 23:01:46.125 222 12566.73 124.88 54509.40 88888.00 2016-08-09 23:01:46.250 222 12566.73 124.88 54509.43 88888.00 2016-08-09 23:01:46.375 222 12566.75 124.85 54509.43 88888.00 2016-08-09 23:01:46.500 222 12566.73 124.85 54509.43 88888.00 2016-08-09 23:01:46.625 222 12566.73 124.85 54509.43 88888.00 2016-08-09 23:01:46.750 222 12566.75 124.88 54509.45 88888.00 2016-08-09 23:01:46.875 222 12566.80 124.83 54509.40 88888.00 2016-08-09 23:01:47.000 222 12566.75 124.83 54509.40 88888.00 2016-08-09 23:01:47.125 222 12566.80 124.83 54509.43 88888.00 2016-08-09 23:01:47.250 222 12566.85 124.80 54509.45 88888.00 2016-08-09 23:01:47.375 222 12566.88 124.80 54509.45 88888.00 2016-08-09 23:01:47.500 222 12566.88 124.85 54509.45 88888.00 2016-08-09 23:01:47.625 222 12566.85 124.85 54509.45 88888.00 2016-08-09 23:01:47.750 222 12566.83 124.85 54509.45 88888.00 2016-08-09 23:01:47.875 222 12566.77 124.83 54509.47 88888.00 2016-08-09 23:01:48.000 222 12566.77 124.80 54509.43 88888.00 2016-08-09 23:01:48.125 222 12566.70 124.78 54509.43 88888.00 2016-08-09 23:01:48.250 222 12566.75 124.75 54509.45 88888.00 2016-08-09 23:01:48.375 222 12566.80 124.83 54509.47 88888.00 2016-08-09 23:01:48.500 222 12566.75 124.85 54509.47 88888.00 2016-08-09 23:01:48.625 222 12566.70 124.85 54509.47 88888.00 2016-08-09 23:01:48.750 222 12566.75 124.83 54509.47 88888.00 2016-08-09 23:01:48.875 222 12566.83 124.80 54509.45 88888.00 2016-08-09 23:01:49.000 222 12566.85 124.78 54509.43 88888.00 2016-08-09 23:01:49.125 222 12566.80 124.78 54509.45 88888.00 2016-08-09 23:01:49.250 222 12566.77 124.80 54509.50 88888.00 2016-08-09 23:01:49.375 222 12566.85 124.80 54509.50 88888.00 2016-08-09 23:01:49.500 222 12566.85 124.80 54509.50 88888.00 2016-08-09 23:01:49.625 222 12566.88 124.80 54509.50 88888.00 2016-08-09 23:01:49.750 222 12566.85 124.80 54509.47 88888.00 2016-08-09 23:01:49.875 222 12566.85 124.78 54509.50 88888.00 2016-08-09 23:01:50.000 222 12566.85 124.78 54509.50 88888.00 2016-08-09 23:01:50.125 222 12566.85 124.80 54509.53 88888.00 2016-08-09 23:01:50.250 222 12566.83 124.80 54509.50 88888.00 2016-08-09 23:01:50.375 222 12566.90 124.80 54509.47 88888.00 2016-08-09 23:01:50.500 222 12566.90 124.78 54509.50 88888.00 2016-08-09 23:01:50.625 222 12566.90 124.75 54509.50 88888.00 2016-08-09 23:01:50.750 222 12566.90 124.78 54509.50 88888.00 2016-08-09 23:01:50.875 222 12566.83 124.75 54509.50 88888.00 2016-08-09 23:01:51.000 222 12566.75 124.75 54509.53 88888.00 2016-08-09 23:01:51.125 222 12566.80 124.78 54509.55 88888.00 2016-08-09 23:01:51.250 222 12566.88 124.75 54509.53 88888.00 2016-08-09 23:01:51.375 222 12566.90 124.72 54509.53 88888.00 2016-08-09 23:01:51.500 222 12566.88 124.72 54509.55 88888.00 2016-08-09 23:01:51.625 222 12566.88 124.72 54509.53 88888.00 2016-08-09 23:01:51.750 222 12566.85 124.75 54509.53 88888.00 2016-08-09 23:01:51.875 222 12566.83 124.78 54509.53 88888.00 2016-08-09 23:01:52.000 222 12566.85 124.78 54509.55 88888.00 2016-08-09 23:01:52.125 222 12566.88 124.80 54509.57 88888.00 2016-08-09 23:01:52.250 222 12566.80 124.78 54509.57 88888.00 2016-08-09 23:01:52.375 222 12566.77 124.72 54509.55 88888.00 2016-08-09 23:01:52.500 222 12566.75 124.70 54509.53 88888.00 2016-08-09 23:01:52.625 222 12566.75 124.72 54509.53 88888.00 2016-08-09 23:01:52.750 222 12566.77 124.75 54509.53 88888.00 2016-08-09 23:01:52.875 222 12566.83 124.78 54509.55 88888.00 2016-08-09 23:01:53.000 222 12566.88 124.75 54509.53 88888.00 2016-08-09 23:01:53.125 222 12566.80 124.78 54509.53 88888.00 2016-08-09 23:01:53.250 222 12566.73 124.75 54509.53 88888.00 2016-08-09 23:01:53.375 222 12566.80 124.75 54509.53 88888.00 2016-08-09 23:01:53.500 222 12566.85 124.75 54509.55 88888.00 2016-08-09 23:01:53.625 222 12566.83 124.78 54509.55 88888.00 2016-08-09 23:01:53.750 222 12566.80 124.72 54509.53 88888.00 2016-08-09 23:01:53.875 222 12566.83 124.75 54509.53 88888.00 2016-08-09 23:01:54.000 222 12566.80 124.78 54509.53 88888.00 2016-08-09 23:01:54.125 222 12566.88 124.72 54509.53 88888.00 2016-08-09 23:01:54.250 222 12566.90 124.70 54509.55 88888.00 2016-08-09 23:01:54.375 222 12566.90 124.75 54509.55 88888.00 2016-08-09 23:01:54.500 222 12566.80 124.75 54509.55 88888.00 2016-08-09 23:01:54.625 222 12566.80 124.75 54509.57 88888.00 2016-08-09 23:01:54.750 222 12566.80 124.70 54509.55 88888.00 2016-08-09 23:01:54.875 222 12566.80 124.70 54509.55 88888.00 2016-08-09 23:01:55.000 222 12566.77 124.72 54509.55 88888.00 2016-08-09 23:01:55.125 222 12566.75 124.72 54509.57 88888.00 2016-08-09 23:01:55.250 222 12566.73 124.70 54509.57 88888.00 2016-08-09 23:01:55.375 222 12566.73 124.70 54509.57 88888.00 2016-08-09 23:01:55.500 222 12566.77 124.70 54509.57 88888.00 2016-08-09 23:01:55.625 222 12566.80 124.70 54509.57 88888.00 2016-08-09 23:01:55.750 222 12566.83 124.72 54509.57 88888.00 2016-08-09 23:01:55.875 222 12566.77 124.70 54509.57 88888.00 2016-08-09 23:01:56.000 222 12566.77 124.70 54509.57 88888.00 2016-08-09 23:01:56.125 222 12566.83 124.70 54509.57 88888.00 2016-08-09 23:01:56.250 222 12566.83 124.70 54509.57 88888.00 2016-08-09 23:01:56.375 222 12566.85 124.70 54509.60 88888.00 2016-08-09 23:01:56.500 222 12566.88 124.72 54509.57 88888.00 2016-08-09 23:01:56.625 222 12566.88 124.72 54509.60 88888.00 2016-08-09 23:01:56.750 222 12566.85 124.72 54509.57 88888.00 2016-08-09 23:01:56.875 222 12566.80 124.75 54509.57 88888.00 2016-08-09 23:01:57.000 222 12566.77 124.75 54509.60 88888.00 2016-08-09 23:01:57.125 222 12566.80 124.80 54509.62 88888.00 2016-08-09 23:01:57.250 222 12566.85 124.83 54509.68 88888.00 2016-08-09 23:01:57.375 222 12566.88 124.78 54509.62 88888.00 2016-08-09 23:01:57.500 222 12566.80 124.72 54509.60 88888.00 2016-08-09 23:01:57.625 222 12566.73 124.67 54509.60 88888.00 2016-08-09 23:01:57.750 222 12566.77 124.70 54509.60 88888.00 2016-08-09 23:01:57.875 222 12566.77 124.75 54509.62 88888.00 2016-08-09 23:01:58.000 222 12566.73 124.78 54509.62 88888.00 2016-08-09 23:01:58.125 222 12566.73 124.75 54509.60 88888.00 2016-08-09 23:01:58.250 222 12566.70 124.72 54509.62 88888.00 2016-08-09 23:01:58.375 222 12566.73 124.78 54509.62 88888.00 2016-08-09 23:01:58.500 222 12566.77 124.78 54509.62 88888.00 2016-08-09 23:01:58.625 222 12566.75 124.75 54509.62 88888.00 2016-08-09 23:01:58.750 222 12566.70 124.72 54509.60 88888.00 2016-08-09 23:01:58.875 222 12566.75 124.75 54509.60 88888.00 2016-08-09 23:01:59.000 222 12566.80 124.78 54509.60 88888.00 2016-08-09 23:01:59.125 222 12566.80 124.78 54509.65 88888.00 2016-08-09 23:01:59.250 222 12566.77 124.78 54509.65 88888.00 2016-08-09 23:01:59.375 222 12566.80 124.78 54509.62 88888.00 2016-08-09 23:01:59.500 222 12566.83 124.72 54509.62 88888.00 2016-08-09 23:01:59.625 222 12566.75 124.75 54509.62 88888.00 2016-08-09 23:01:59.750 222 12566.73 124.75 54509.62 88888.00 2016-08-09 23:01:59.875 222 12566.73 124.75 54509.62 88888.00 2016-08-09 23:02:00.000 222 12566.73 124.78 54509.62 88888.00 2016-08-09 23:02:00.125 222 12566.75 124.78 54509.65 88888.00 2016-08-09 23:02:00.250 222 12566.70 124.75 54509.68 88888.00 2016-08-09 23:02:00.375 222 12566.70 124.78 54509.68 88888.00 2016-08-09 23:02:00.500 222 12566.70 124.78 54509.68 88888.00 2016-08-09 23:02:00.625 222 12566.67 124.75 54509.68 88888.00 2016-08-09 23:02:00.750 222 12566.65 124.75 54509.70 88888.00 2016-08-09 23:02:00.875 222 12566.62 124.78 54509.68 88888.00 2016-08-09 23:02:01.000 222 12566.65 124.78 54509.70 88888.00 2016-08-09 23:02:01.125 222 12566.70 124.78 54509.70 88888.00 2016-08-09 23:02:01.250 222 12566.65 124.78 54509.70 88888.00 2016-08-09 23:02:01.375 222 12566.62 124.78 54509.70 88888.00 2016-08-09 23:02:01.500 222 12566.65 124.78 54509.68 88888.00 2016-08-09 23:02:01.625 222 12566.65 124.75 54509.65 88888.00 2016-08-09 23:02:01.750 222 12566.65 124.78 54509.68 88888.00 2016-08-09 23:02:01.875 222 12566.67 124.78 54509.65 88888.00 2016-08-09 23:02:02.000 222 12566.62 124.78 54509.68 88888.00 2016-08-09 23:02:02.125 222 12566.52 124.78 54509.70 88888.00 2016-08-09 23:02:02.250 222 12566.50 124.75 54509.70 88888.00 2016-08-09 23:02:02.375 222 12566.52 124.78 54509.70 88888.00 2016-08-09 23:02:02.500 222 12566.52 124.78 54509.70 88888.00 2016-08-09 23:02:02.625 222 12566.60 124.75 54509.70 88888.00 2016-08-09 23:02:02.750 222 12566.70 124.75 54509.68 88888.00 2016-08-09 23:02:02.875 222 12566.65 124.78 54509.70 88888.00 2016-08-09 23:02:03.000 222 12566.58 124.78 54509.70 88888.00 2016-08-09 23:02:03.125 222 12566.55 124.78 54509.75 88888.00 2016-08-09 23:02:03.250 222 12566.52 124.75 54509.72 88888.00 2016-08-09 23:02:03.375 222 12566.52 124.78 54509.72 88888.00 2016-08-09 23:02:03.500 222 12566.55 124.80 54509.72 88888.00 2016-08-09 23:02:03.625 222 12566.55 124.83 54509.72 88888.00 2016-08-09 23:02:03.750 222 12566.60 124.85 54509.72 88888.00 2016-08-09 23:02:03.875 222 12566.60 124.83 54509.72 88888.00 2016-08-09 23:02:04.000 222 12566.62 124.83 54509.72 88888.00 2016-08-09 23:02:04.125 222 12566.62 124.85 54509.72 88888.00 2016-08-09 23:02:04.250 222 12566.60 124.83 54509.75 88888.00 2016-08-09 23:02:04.375 222 12566.58 124.85 54509.72 88888.00 2016-08-09 23:02:04.500 222 12566.58 124.83 54509.75 88888.00 2016-08-09 23:02:04.625 222 12566.58 124.85 54509.75 88888.00 2016-08-09 23:02:04.750 222 12566.55 124.85 54509.75 88888.00 2016-08-09 23:02:04.875 222 12566.50 124.83 54509.72 88888.00 2016-08-09 23:02:05.000 222 12566.52 124.83 54509.72 88888.00 2016-08-09 23:02:05.125 222 12566.58 124.83 54509.72 88888.00 2016-08-09 23:02:05.250 222 12566.60 124.88 54509.78 88888.00 2016-08-09 23:02:05.375 222 12566.58 124.88 54509.80 88888.00 2016-08-09 23:02:05.500 222 12566.62 124.88 54509.80 88888.00 2016-08-09 23:02:05.625 222 12566.62 124.88 54509.78 88888.00 2016-08-09 23:02:05.750 222 12566.55 124.90 54509.78 88888.00 2016-08-09 23:02:05.875 222 12566.67 125.00 54509.85 88888.00 2016-08-09 23:02:06.000 222 12566.70 124.95 54509.80 88888.00 2016-08-09 23:02:06.125 222 12566.67 124.90 54509.80 88888.00 2016-08-09 23:02:06.250 222 12566.65 124.88 54509.85 88888.00 2016-08-09 23:02:06.375 222 12566.62 124.88 54509.85 88888.00 2016-08-09 23:02:06.500 222 12566.55 124.88 54509.82 88888.00 2016-08-09 23:02:06.625 222 12566.50 124.88 54509.80 88888.00 2016-08-09 23:02:06.750 222 12566.50 124.88 54509.80 88888.00 2016-08-09 23:02:06.875 222 12566.55 124.85 54509.80 88888.00 2016-08-09 23:02:07.000 222 12566.55 124.88 54509.78 88888.00 2016-08-09 23:02:07.125 222 12566.52 124.90 54509.80 88888.00 2016-08-09 23:02:07.250 222 12566.55 124.92 54509.80 88888.00 2016-08-09 23:02:07.375 222 12566.58 124.88 54509.78 88888.00 2016-08-09 23:02:07.500 222 12566.55 124.88 54509.78 88888.00 2016-08-09 23:02:07.625 222 12566.50 124.88 54509.78 88888.00 2016-08-09 23:02:07.750 222 12566.50 124.88 54509.80 88888.00 2016-08-09 23:02:07.875 222 12566.55 124.90 54509.80 88888.00 2016-08-09 23:02:08.000 222 12566.58 124.90 54509.75 88888.00 2016-08-09 23:02:08.125 222 12566.55 124.88 54509.78 88888.00 2016-08-09 23:02:08.250 222 12566.50 124.88 54509.80 88888.00 2016-08-09 23:02:08.375 222 12566.52 124.92 54509.82 88888.00 2016-08-09 23:02:08.500 222 12566.50 124.90 54509.82 88888.00 2016-08-09 23:02:08.625 222 12566.55 124.90 54509.80 88888.00 2016-08-09 23:02:08.750 222 12566.62 124.88 54509.82 88888.00 2016-08-09 23:02:08.875 222 12566.60 124.88 54509.82 88888.00 2016-08-09 23:02:09.000 222 12566.55 124.83 54509.82 88888.00 2016-08-09 23:02:09.125 222 12566.52 124.85 54509.82 88888.00 2016-08-09 23:02:09.250 222 12566.50 124.85 54509.82 88888.00 2016-08-09 23:02:09.375 222 12566.50 124.88 54509.80 88888.00 2016-08-09 23:02:09.500 222 12566.48 124.88 54509.80 88888.00 2016-08-09 23:02:09.625 222 12566.48 124.88 54509.82 88888.00 2016-08-09 23:02:09.750 222 12566.52 124.90 54509.80 88888.00 2016-08-09 23:02:09.875 222 12566.52 124.90 54509.82 88888.00 2016-08-09 23:02:10.000 222 12566.50 124.90 54509.80 88888.00 2016-08-09 23:02:10.125 222 12566.45 124.90 54509.78 88888.00 2016-08-09 23:02:10.250 222 12566.40 124.88 54509.78 88888.00 2016-08-09 23:02:10.375 222 12566.45 124.88 54509.80 88888.00 2016-08-09 23:02:10.500 222 12566.50 124.90 54509.85 88888.00 2016-08-09 23:02:10.625 222 12566.42 124.92 54509.88 88888.00 2016-08-09 23:02:10.750 222 12566.40 124.95 54509.88 88888.00 2016-08-09 23:02:10.875 222 12566.45 124.95 54509.82 88888.00 2016-08-09 23:02:11.000 222 12566.48 124.92 54509.82 88888.00 2016-08-09 23:02:11.125 222 12566.48 124.95 54509.85 88888.00 2016-08-09 23:02:11.250 222 12566.48 124.95 54509.85 88888.00 2016-08-09 23:02:11.375 222 12566.48 124.97 54509.88 88888.00 2016-08-09 23:02:11.500 222 12566.45 124.95 54509.88 88888.00 2016-08-09 23:02:11.625 222 12566.50 125.03 54509.93 88888.00 2016-08-09 23:02:11.750 222 12566.45 124.97 54509.88 88888.00 2016-08-09 23:02:11.875 222 12566.35 124.92 54509.82 88888.00 2016-08-09 23:02:12.000 222 12566.33 124.90 54509.82 88888.00 2016-08-09 23:02:12.125 222 12566.30 124.90 54509.85 88888.00 2016-08-09 23:02:12.250 222 12566.27 124.90 54509.82 88888.00 2016-08-09 23:02:12.375 222 12566.33 124.92 54509.82 88888.00 2016-08-09 23:02:12.500 222 12566.38 124.92 54509.82 88888.00 2016-08-09 23:02:12.625 222 12566.38 124.92 54509.82 88888.00 2016-08-09 23:02:12.750 222 12566.30 124.92 54509.82 88888.00 2016-08-09 23:02:12.875 222 12566.23 124.95 54509.88 88888.00 2016-08-09 23:02:13.000 222 12566.27 124.97 54509.85 88888.00 2016-08-09 23:02:13.125 222 12566.33 124.97 54509.90 88888.00 2016-08-09 23:02:13.250 222 12566.30 124.97 54509.88 88888.00 2016-08-09 23:02:13.375 222 12566.35 124.97 54509.88 88888.00 2016-08-09 23:02:13.500 222 12566.33 124.92 54509.88 88888.00 2016-08-09 23:02:13.625 222 12566.33 124.92 54509.88 88888.00 2016-08-09 23:02:13.750 222 12566.35 124.97 54509.90 88888.00 2016-08-09 23:02:13.875 222 12566.27 124.97 54509.88 88888.00 2016-08-09 23:02:14.000 222 12566.23 124.95 54509.85 88888.00 2016-08-09 23:02:14.125 222 12566.23 124.95 54509.90 88888.00 2016-08-09 23:02:14.250 222 12566.25 124.92 54509.93 88888.00 2016-08-09 23:02:14.375 222 12566.35 124.88 54509.93 88888.00 2016-08-09 23:02:14.500 222 12566.35 124.85 54509.93 88888.00 2016-08-09 23:02:14.625 222 12566.35 124.85 54509.90 88888.00 2016-08-09 23:02:14.750 222 12566.27 124.85 54509.85 88888.00 2016-08-09 23:02:14.875 222 12566.27 124.92 54509.90 88888.00 2016-08-09 23:02:15.000 222 12566.33 124.95 54509.93 88888.00 2016-08-09 23:02:15.125 222 12566.35 124.92 54509.93 88888.00 2016-08-09 23:02:15.250 222 12566.23 124.85 54509.90 88888.00 2016-08-09 23:02:15.375 222 12566.25 124.85 54509.90 88888.00 2016-08-09 23:02:15.500 222 12566.33 124.95 54509.95 88888.00 2016-08-09 23:02:15.625 222 12566.55 125.20 54510.10 88888.00 2016-08-09 23:02:15.750 222 12566.50 125.10 54510.03 88888.00 2016-08-09 23:02:15.875 222 12566.33 124.95 54509.90 88888.00 2016-08-09 23:02:16.000 222 12566.33 124.95 54509.88 88888.00 2016-08-09 23:02:16.125 222 12566.35 125.03 54509.97 88888.00 2016-08-09 23:02:16.250 222 12566.23 124.97 54509.97 88888.00 2016-08-09 23:02:16.375 222 12566.20 124.97 54509.97 88888.00 2016-08-09 23:02:16.500 222 12566.27 125.00 54509.95 88888.00 2016-08-09 23:02:16.625 222 12566.33 125.03 54509.97 88888.00 2016-08-09 23:02:16.750 222 12566.33 125.03 54509.97 88888.00 2016-08-09 23:02:16.875 222 12566.25 124.95 54509.97 88888.00 2016-08-09 23:02:17.000 222 12566.25 124.92 54509.95 88888.00 2016-08-09 23:02:17.125 222 12566.30 124.95 54509.97 88888.00 2016-08-09 23:02:17.250 222 12566.25 124.92 54509.97 88888.00 2016-08-09 23:02:17.375 222 12566.23 124.97 54509.97 88888.00 2016-08-09 23:02:17.500 222 12566.17 124.97 54510.00 88888.00 2016-08-09 23:02:17.625 222 12566.20 124.95 54509.97 88888.00 2016-08-09 23:02:17.750 222 12566.25 124.97 54510.00 88888.00 2016-08-09 23:02:17.875 222 12566.27 124.97 54509.97 88888.00 2016-08-09 23:02:18.000 222 12566.23 124.97 54509.97 88888.00 2016-08-09 23:02:18.125 222 12566.17 124.95 54509.97 88888.00 2016-08-09 23:02:18.250 222 12566.12 124.92 54510.00 88888.00 2016-08-09 23:02:18.375 222 12566.15 124.95 54509.97 88888.00 2016-08-09 23:02:18.500 222 12566.17 124.95 54510.00 88888.00 2016-08-09 23:02:18.625 222 12566.17 124.97 54510.03 88888.00 2016-08-09 23:02:18.750 222 12566.15 125.00 54510.00 88888.00 2016-08-09 23:02:18.875 222 12566.15 125.03 54510.00 88888.00 2016-08-09 23:02:19.000 222 12566.15 125.00 54510.03 88888.00 2016-08-09 23:02:19.125 222 12566.20 125.00 54510.00 88888.00 2016-08-09 23:02:19.250 222 12566.23 125.00 54510.03 88888.00 2016-08-09 23:02:19.375 222 12566.23 125.03 54510.00 88888.00 2016-08-09 23:02:19.500 222 12566.10 124.97 54510.00 88888.00 2016-08-09 23:02:19.625 222 12566.05 124.90 54509.97 88888.00 2016-08-09 23:02:19.750 222 12566.12 124.95 54510.00 88888.00 2016-08-09 23:02:19.875 222 12566.10 124.95 54509.97 88888.00 2016-08-09 23:02:20.000 222 12566.05 124.95 54509.97 88888.00 2016-08-09 23:02:20.125 222 12566.10 125.03 54510.05 88888.00 2016-08-09 23:02:20.250 222 12566.08 125.03 54510.07 88888.00 2016-08-09 23:02:20.375 222 12566.08 125.03 54510.03 88888.00 2016-08-09 23:02:20.500 222 12566.05 125.03 54510.00 88888.00 2016-08-09 23:02:20.625 222 12566.02 124.95 54509.97 88888.00 2016-08-09 23:02:20.750 222 12566.00 124.95 54510.00 88888.00 2016-08-09 23:02:20.875 222 12566.02 124.95 54510.03 88888.00 2016-08-09 23:02:21.000 222 12566.10 124.92 54510.00 88888.00 2016-08-09 23:02:21.125 222 12566.05 124.95 54510.03 88888.00 2016-08-09 23:02:21.250 222 12566.00 124.95 54509.97 88888.00 2016-08-09 23:02:21.375 222 12566.00 124.90 54509.97 88888.00 2016-08-09 23:02:21.500 222 12566.02 124.90 54510.00 88888.00 2016-08-09 23:02:21.625 222 12566.10 124.92 54510.03 88888.00 2016-08-09 23:02:21.750 222 12566.10 124.92 54510.03 88888.00 2016-08-09 23:02:21.875 222 12566.05 124.88 54510.00 88888.00 2016-08-09 23:02:22.000 222 12566.02 124.83 54510.00 88888.00 2016-08-09 23:02:22.125 222 12566.02 124.88 54510.03 88888.00 2016-08-09 23:02:22.250 222 12566.00 124.90 54510.05 88888.00 2016-08-09 23:02:22.375 222 12566.05 124.92 54510.03 88888.00 2016-08-09 23:02:22.500 222 12566.02 124.90 54510.05 88888.00 2016-08-09 23:02:22.625 222 12566.00 124.92 54510.07 88888.00 2016-08-09 23:02:22.750 222 12566.02 124.90 54510.05 88888.00 2016-08-09 23:02:22.875 222 12566.00 124.90 54510.07 88888.00 2016-08-09 23:02:23.000 222 12565.95 124.88 54510.07 88888.00 2016-08-09 23:02:23.125 222 12565.98 124.85 54510.07 88888.00 2016-08-09 23:02:23.250 222 12565.92 124.83 54510.05 88888.00 2016-08-09 23:02:23.375 222 12565.92 124.85 54510.05 88888.00 2016-08-09 23:02:23.500 222 12565.88 124.85 54510.07 88888.00 2016-08-09 23:02:23.625 222 12565.85 124.85 54510.07 88888.00 2016-08-09 23:02:23.750 222 12565.90 124.85 54510.07 88888.00 2016-08-09 23:02:23.875 222 12565.92 124.88 54510.07 88888.00 2016-08-09 23:02:24.000 222 12565.88 124.85 54510.03 88888.00 2016-08-09 23:02:24.125 222 12565.90 124.85 54510.05 88888.00 2016-08-09 23:02:24.250 222 12565.90 124.83 54510.07 88888.00 2016-08-09 23:02:24.375 222 12565.83 124.80 54510.05 88888.00 2016-08-09 23:02:24.500 222 12565.75 124.80 54510.07 88888.00 2016-08-09 23:02:24.625 222 12565.80 124.83 54510.07 88888.00 2016-08-09 23:02:24.750 222 12565.75 124.80 54510.07 88888.00 2016-08-09 23:02:24.875 222 12565.83 124.80 54510.10 88888.00 2016-08-09 23:02:25.000 222 12565.90 124.80 54510.07 88888.00 2016-08-09 23:02:25.125 222 12566.00 124.78 54510.07 88888.00 2016-08-09 23:02:25.250 222 12566.00 124.78 54510.10 88888.00 2016-08-09 23:02:25.375 222 12566.00 124.80 54510.12 88888.00 2016-08-09 23:02:25.500 222 12565.92 124.75 54510.10 88888.00 2016-08-09 23:02:25.625 222 12565.92 124.75 54510.12 88888.00 2016-08-09 23:02:25.750 222 12566.00 124.75 54510.10 88888.00 2016-08-09 23:02:25.875 222 12566.00 124.75 54510.12 88888.00 2016-08-09 23:02:26.000 222 12565.98 124.75 54510.10 88888.00 2016-08-09 23:02:26.125 222 12565.98 124.75 54510.12 88888.00 2016-08-09 23:02:26.250 222 12565.95 124.70 54510.10 88888.00 2016-08-09 23:02:26.375 222 12565.92 124.75 54510.10 88888.00 2016-08-09 23:02:26.500 222 12565.92 124.72 54510.12 88888.00 2016-08-09 23:02:26.625 222 12565.88 124.72 54510.12 88888.00 2016-08-09 23:02:26.750 222 12565.88 124.70 54510.10 88888.00 2016-08-09 23:02:26.875 222 12565.88 124.70 54510.10 88888.00 2016-08-09 23:02:27.000 222 12565.92 124.70 54510.10 88888.00 2016-08-09 23:02:27.125 222 12565.98 124.67 54510.10 88888.00 2016-08-09 23:02:27.250 222 12566.02 124.67 54510.12 88888.00 2016-08-09 23:02:27.375 222 12566.05 124.70 54510.10 88888.00 2016-08-09 23:02:27.500 222 12565.90 124.62 54510.12 88888.00 2016-08-09 23:02:27.625 222 12565.92 124.65 54510.12 88888.00 2016-08-09 23:02:27.750 222 12565.92 124.67 54510.12 88888.00 2016-08-09 23:02:27.875 222 12565.88 124.67 54510.10 88888.00 2016-08-09 23:02:28.000 222 12565.95 124.67 54510.12 88888.00 2016-08-09 23:02:28.125 222 12565.92 124.65 54510.15 88888.00 2016-08-09 23:02:28.250 222 12565.90 124.65 54510.15 88888.00 2016-08-09 23:02:28.375 222 12565.95 124.65 54510.15 88888.00 2016-08-09 23:02:28.500 222 12565.98 124.62 54510.12 88888.00 2016-08-09 23:02:28.625 222 12565.90 124.65 54510.15 88888.00 2016-08-09 23:02:28.750 222 12565.92 124.60 54510.15 88888.00 2016-08-09 23:02:28.875 222 12565.90 124.55 54510.12 88888.00 2016-08-09 23:02:29.000 222 12565.83 124.50 54510.07 88888.00 2016-08-09 23:02:29.125 222 12565.92 124.58 54510.15 88888.00 2016-08-09 23:02:29.250 222 12565.92 124.58 54510.15 88888.00 2016-08-09 23:02:29.375 222 12565.95 124.58 54510.18 88888.00 2016-08-09 23:02:29.500 222 12566.00 124.55 54510.15 88888.00 2016-08-09 23:02:29.625 222 12566.00 124.58 54510.18 88888.00 2016-08-09 23:02:29.750 222 12565.98 124.53 54510.12 88888.00 2016-08-09 23:02:29.875 222 12565.90 124.47 54510.15 88888.00 2016-08-09 23:02:30.000 222 12565.98 124.47 54510.15 88888.00 2016-08-09 23:02:30.125 222 12565.98 124.50 54510.15 88888.00 2016-08-09 23:02:30.250 222 12565.88 124.47 54510.15 88888.00 2016-08-09 23:02:30.375 222 12565.83 124.47 54510.12 88888.00 2016-08-09 23:02:30.500 222 12565.90 124.45 54510.15 88888.00 2016-08-09 23:02:30.625 222 12566.00 124.50 54510.15 88888.00 2016-08-09 23:02:30.750 222 12565.92 124.50 54510.15 88888.00 2016-08-09 23:02:30.875 222 12565.88 124.47 54510.15 88888.00 2016-08-09 23:02:31.000 222 12565.90 124.47 54510.15 88888.00 2016-08-09 23:02:31.125 222 12565.90 124.45 54510.15 88888.00 2016-08-09 23:02:31.250 222 12565.95 124.45 54510.18 88888.00 2016-08-09 23:02:31.375 222 12566.05 124.47 54510.20 88888.00 2016-08-09 23:02:31.500 222 12565.95 124.42 54510.18 88888.00 2016-08-09 23:02:31.625 222 12565.85 124.40 54510.18 88888.00 2016-08-09 23:02:31.750 222 12565.90 124.42 54510.18 88888.00 2016-08-09 23:02:31.875 222 12565.92 124.40 54510.18 88888.00 2016-08-09 23:02:32.000 222 12565.95 124.40 54510.15 88888.00 2016-08-09 23:02:32.125 222 12565.95 124.45 54510.15 88888.00 2016-08-09 23:02:32.250 222 12565.95 124.45 54510.20 88888.00 2016-08-09 23:02:32.375 222 12565.95 124.42 54510.18 88888.00 2016-08-09 23:02:32.500 222 12565.95 124.42 54510.18 88888.00 2016-08-09 23:02:32.625 222 12565.92 124.45 54510.20 88888.00 2016-08-09 23:02:32.750 222 12565.90 124.42 54510.20 88888.00 2016-08-09 23:02:32.875 222 12565.90 124.40 54510.20 88888.00 2016-08-09 23:02:33.000 222 12565.95 124.40 54510.18 88888.00 2016-08-09 23:02:33.125 222 12565.95 124.42 54510.18 88888.00 2016-08-09 23:02:33.250 222 12565.90 124.40 54510.20 88888.00 2016-08-09 23:02:33.375 222 12565.92 124.42 54510.20 88888.00 2016-08-09 23:02:33.500 222 12565.88 124.40 54510.20 88888.00 2016-08-09 23:02:33.625 222 12565.90 124.38 54510.20 88888.00 2016-08-09 23:02:33.750 222 12565.85 124.40 54510.18 88888.00 2016-08-09 23:02:33.875 222 12565.90 124.35 54510.18 88888.00 2016-08-09 23:02:34.000 222 12565.98 124.38 54510.18 88888.00 2016-08-09 23:02:34.125 222 12566.00 124.40 54510.20 88888.00 2016-08-09 23:02:34.250 222 12565.90 124.38 54510.20 88888.00 2016-08-09 23:02:34.375 222 12565.92 124.35 54510.20 88888.00 2016-08-09 23:02:34.500 222 12565.98 124.35 54510.20 88888.00 2016-08-09 23:02:34.625 222 12565.90 124.35 54510.20 88888.00 2016-08-09 23:02:34.750 222 12565.88 124.35 54510.20 88888.00 2016-08-09 23:02:34.875 222 12565.88 124.35 54510.18 88888.00 2016-08-09 23:02:35.000 222 12565.95 124.33 54510.20 88888.00 2016-08-09 23:02:35.125 222 12566.00 124.33 54510.20 88888.00 2016-08-09 23:02:35.250 222 12565.95 124.30 54510.20 88888.00 2016-08-09 23:02:35.375 222 12565.98 124.33 54510.18 88888.00 2016-08-09 23:02:35.500 222 12566.00 124.28 54510.15 88888.00 2016-08-09 23:02:35.625 222 12565.98 124.28 54510.18 88888.00 2016-08-09 23:02:35.750 222 12565.88 124.28 54510.22 88888.00 2016-08-09 23:02:35.875 222 12565.90 124.25 54510.18 88888.00 2016-08-09 23:02:36.000 222 12565.98 124.28 54510.15 88888.00 2016-08-09 23:02:36.125 222 12566.00 124.28 54510.18 88888.00 2016-08-09 23:02:36.250 222 12565.98 124.25 54510.18 88888.00 2016-08-09 23:02:36.375 222 12565.98 124.25 54510.18 88888.00 2016-08-09 23:02:36.500 222 12566.05 124.25 54510.18 88888.00 2016-08-09 23:02:36.625 222 12566.02 124.28 54510.18 88888.00 2016-08-09 23:02:36.750 222 12565.95 124.25 54510.18 88888.00 2016-08-09 23:02:36.875 222 12565.95 124.22 54510.20 88888.00 2016-08-09 23:02:37.000 222 12566.00 124.22 54510.18 88888.00 2016-08-09 23:02:37.125 222 12566.00 124.22 54510.20 88888.00 2016-08-09 23:02:37.250 222 12565.98 124.22 54510.22 88888.00 2016-08-09 23:02:37.375 222 12566.02 124.22 54510.20 88888.00 2016-08-09 23:02:37.500 222 12566.02 124.22 54510.22 88888.00 2016-08-09 23:02:37.625 222 12566.05 124.22 54510.22 88888.00 2016-08-09 23:02:37.750 222 12566.12 124.28 54510.22 88888.00 2016-08-09 23:02:37.875 222 12566.15 124.28 54510.22 88888.00 2016-08-09 23:02:38.000 222 12566.10 124.25 54510.20 88888.00 2016-08-09 23:02:38.125 222 12566.05 124.22 54510.22 88888.00 2016-08-09 23:02:38.250 222 12566.00 124.20 54510.22 88888.00 2016-08-09 23:02:38.375 222 12566.00 124.17 54510.18 88888.00 2016-08-09 23:02:38.500 222 12566.02 124.20 54510.20 88888.00 2016-08-09 23:02:38.625 222 12566.08 124.20 54510.25 88888.00 2016-08-09 23:02:38.750 222 12566.02 124.17 54510.22 88888.00 2016-08-09 23:02:38.875 222 12565.98 124.17 54510.22 88888.00 2016-08-09 23:02:39.000 222 12565.98 124.15 54510.22 88888.00 2016-08-09 23:02:39.125 222 12565.98 124.12 54510.22 88888.00 2016-08-09 23:02:39.250 222 12565.98 124.12 54510.22 88888.00 2016-08-09 23:02:39.375 222 12565.98 124.12 54510.22 88888.00 2016-08-09 23:02:39.500 222 12566.00 124.12 54510.22 88888.00 2016-08-09 23:02:39.625 222 12566.05 124.15 54510.25 88888.00 2016-08-09 23:02:39.750 222 12566.08 124.12 54510.25 88888.00 2016-08-09 23:02:39.875 222 12566.08 124.08 54510.22 88888.00 2016-08-09 23:02:40.000 222 12566.10 124.10 54510.20 88888.00 2016-08-09 23:02:40.125 222 12566.10 124.10 54510.25 88888.00 2016-08-09 23:02:40.250 222 12566.05 124.05 54510.25 88888.00 2016-08-09 23:02:40.375 222 12566.08 124.05 54510.22 88888.00 2016-08-09 23:02:40.500 222 12566.08 124.10 54510.22 88888.00 2016-08-09 23:02:40.625 222 12566.05 124.08 54510.22 88888.00 2016-08-09 23:02:40.750 222 12566.05 124.08 54510.22 88888.00 2016-08-09 23:02:40.875 222 12566.10 124.05 54510.25 88888.00 2016-08-09 23:02:41.000 222 12566.10 124.08 54510.22 88888.00 2016-08-09 23:02:41.125 222 12566.12 124.05 54510.22 88888.00 2016-08-09 23:02:41.250 222 12566.10 124.05 54510.22 88888.00 2016-08-09 23:02:41.375 222 12566.05 124.03 54510.22 88888.00 2016-08-09 23:02:41.500 222 12566.05 124.00 54510.22 88888.00 2016-08-09 23:02:41.625 222 12566.12 124.03 54510.22 88888.00 2016-08-09 23:02:41.750 222 12566.20 124.05 54510.25 88888.00 2016-08-09 23:02:41.875 222 12566.20 124.05 54510.22 88888.00 2016-08-09 23:02:42.000 222 12566.20 124.05 54510.22 88888.00 2016-08-09 23:02:42.125 222 12566.23 124.05 54510.25 88888.00 2016-08-09 23:02:42.250 222 12566.20 123.97 54510.25 88888.00 2016-08-09 23:02:42.375 222 12566.20 123.97 54510.25 88888.00 2016-08-09 23:02:42.500 222 12566.15 123.97 54510.25 88888.00 2016-08-09 23:02:42.625 222 12566.17 123.97 54510.22 88888.00 2016-08-09 23:02:42.750 222 12566.23 123.97 54510.22 88888.00 2016-08-09 23:02:42.875 222 12566.27 123.97 54510.25 88888.00 2016-08-09 23:02:43.000 222 12566.25 123.95 54510.22 88888.00 2016-08-09 23:02:43.125 222 12566.25 123.95 54510.25 88888.00 2016-08-09 23:02:43.250 222 12566.17 123.92 54510.28 88888.00 2016-08-09 23:02:43.375 222 12566.17 123.90 54510.25 88888.00 2016-08-09 23:02:43.500 222 12566.20 123.90 54510.22 88888.00 2016-08-09 23:02:43.625 222 12566.30 123.90 54510.22 88888.00 2016-08-09 23:02:43.750 222 12566.38 123.88 54510.22 88888.00 2016-08-09 23:02:43.875 222 12566.42 123.92 54510.25 88888.00 2016-08-09 23:02:44.000 222 12566.42 123.92 54510.25 88888.00 2016-08-09 23:02:44.125 222 12566.38 123.90 54510.22 88888.00 2016-08-09 23:02:44.250 222 12566.30 123.88 54510.25 88888.00 2016-08-09 23:02:44.375 222 12566.35 123.88 54510.28 88888.00 2016-08-09 23:02:44.500 222 12566.38 123.85 54510.25 88888.00 2016-08-09 23:02:44.625 222 12566.40 123.80 54510.22 88888.00 2016-08-09 23:02:44.750 222 12566.40 123.80 54510.22 88888.00 2016-08-09 23:02:44.875 222 12566.42 123.80 54510.22 88888.00 2016-08-09 23:02:45.000 222 12566.42 123.83 54510.25 88888.00 2016-08-09 23:02:45.125 222 12566.42 123.78 54510.25 88888.00 2016-08-09 23:02:45.250 222 12566.42 123.78 54510.22 88888.00 2016-08-09 23:02:45.375 222 12566.50 123.80 54510.25 88888.00 2016-08-09 23:02:45.500 222 12566.58 123.85 54510.30 88888.00 2016-08-09 23:02:45.625 222 12566.52 123.80 54510.28 88888.00 2016-08-09 23:02:45.750 222 12566.45 123.70 54510.22 88888.00 2016-08-09 23:02:45.875 222 12566.35 123.62 54510.22 88888.00 2016-08-09 23:02:46.000 222 12566.35 123.65 54510.18 88888.00 2016-08-09 23:02:46.125 222 12566.38 123.70 54510.25 88888.00 2016-08-09 23:02:46.250 222 12566.42 123.75 54510.28 88888.00 2016-08-09 23:02:46.375 222 12566.48 123.72 54510.25 88888.00 2016-08-09 23:02:46.500 222 12566.45 123.70 54510.22 88888.00 2016-08-09 23:02:46.625 222 12566.48 123.70 54510.25 88888.00 2016-08-09 23:02:46.750 222 12566.52 123.70 54510.22 88888.00 2016-08-09 23:02:46.875 222 12566.45 123.70 54510.20 88888.00 2016-08-09 23:02:47.000 222 12566.40 123.65 54510.18 88888.00 2016-08-09 23:02:47.125 222 12566.42 123.62 54510.22 88888.00 2016-08-09 23:02:47.250 222 12566.42 123.60 54510.20 88888.00 2016-08-09 23:02:47.375 222 12566.48 123.60 54510.18 88888.00 2016-08-09 23:02:47.500 222 12566.50 123.58 54510.18 88888.00 2016-08-09 23:02:47.625 222 12566.48 123.60 54510.20 88888.00 2016-08-09 23:02:47.750 222 12566.50 123.62 54510.22 88888.00 2016-08-09 23:02:47.875 222 12566.50 123.58 54510.22 88888.00 2016-08-09 23:02:48.000 222 12566.55 123.55 54510.20 88888.00 2016-08-09 23:02:48.125 222 12566.60 123.53 54510.22 88888.00 2016-08-09 23:02:48.250 222 12566.55 123.53 54510.20 88888.00 2016-08-09 23:02:48.375 222 12566.58 123.55 54510.22 88888.00 2016-08-09 23:02:48.500 222 12566.60 123.55 54510.25 88888.00 2016-08-09 23:02:48.625 222 12566.50 123.50 54510.20 88888.00 2016-08-09 23:02:48.750 222 12566.48 123.50 54510.25 88888.00 2016-08-09 23:02:48.875 222 12566.52 123.53 54510.25 88888.00 2016-08-09 23:02:49.000 222 12566.60 123.58 54510.28 88888.00 2016-08-09 23:02:49.125 222 12566.62 123.55 54510.25 88888.00 2016-08-09 23:02:49.250 222 12566.58 123.50 54510.22 88888.00 2016-08-09 23:02:49.375 222 12566.60 123.50 54510.25 88888.00 2016-08-09 23:02:49.500 222 12566.58 123.47 54510.25 88888.00 2016-08-09 23:02:49.625 222 12566.58 123.47 54510.25 88888.00 2016-08-09 23:02:49.750 222 12566.58 123.47 54510.25 88888.00 2016-08-09 23:02:49.875 222 12566.55 123.45 54510.25 88888.00 2016-08-09 23:02:50.000 222 12566.62 123.45 54510.22 88888.00 2016-08-09 23:02:50.125 222 12566.65 123.47 54510.22 88888.00 2016-08-09 23:02:50.250 222 12566.52 123.42 54510.25 88888.00 2016-08-09 23:02:50.375 222 12566.52 123.42 54510.22 88888.00 2016-08-09 23:02:50.500 222 12566.52 123.42 54510.22 88888.00 2016-08-09 23:02:50.625 222 12566.58 123.40 54510.25 88888.00 2016-08-09 23:02:50.750 222 12566.62 123.40 54510.28 88888.00 2016-08-09 23:02:50.875 222 12566.55 123.38 54510.28 88888.00 2016-08-09 23:02:51.000 222 12566.52 123.38 54510.25 88888.00 2016-08-09 23:02:51.125 222 12566.58 123.38 54510.25 88888.00 2016-08-09 23:02:51.250 222 12566.55 123.38 54510.28 88888.00 2016-08-09 23:02:51.375 222 12566.55 123.40 54510.30 88888.00 2016-08-09 23:02:51.500 222 12566.52 123.38 54510.28 88888.00 2016-08-09 23:02:51.625 222 12566.55 123.38 54510.28 88888.00 2016-08-09 23:02:51.750 222 12566.58 123.35 54510.25 88888.00 2016-08-09 23:02:51.875 222 12566.62 123.33 54510.28 88888.00 2016-08-09 23:02:52.000 222 12566.60 123.30 54510.25 88888.00 2016-08-09 23:02:52.125 222 12566.58 123.30 54510.28 88888.00 2016-08-09 23:02:52.250 222 12566.58 123.30 54510.28 88888.00 2016-08-09 23:02:52.375 222 12566.60 123.28 54510.28 88888.00 2016-08-09 23:02:52.500 222 12566.58 123.30 54510.28 88888.00 2016-08-09 23:02:52.625 222 12566.62 123.30 54510.28 88888.00 2016-08-09 23:02:52.750 222 12566.67 123.28 54510.25 88888.00 2016-08-09 23:02:52.875 222 12566.70 123.28 54510.28 88888.00 2016-08-09 23:02:53.000 222 12566.70 123.30 54510.28 88888.00 2016-08-09 23:02:53.125 222 12566.67 123.28 54510.30 88888.00 2016-08-09 23:02:53.250 222 12566.70 123.22 54510.28 88888.00 2016-08-09 23:02:53.375 222 12566.70 123.22 54510.28 88888.00 2016-08-09 23:02:53.500 222 12566.67 123.22 54510.28 88888.00 2016-08-09 23:02:53.625 222 12566.62 123.22 54510.28 88888.00 2016-08-09 23:02:53.750 222 12566.62 123.22 54510.25 88888.00 2016-08-09 23:02:53.875 222 12566.70 123.22 54510.28 88888.00 2016-08-09 23:02:54.000 222 12566.70 123.20 54510.25 88888.00 2016-08-09 23:02:54.125 222 12566.60 123.20 54510.28 88888.00 2016-08-09 23:02:54.250 222 12566.60 123.15 54510.30 88888.00 2016-08-09 23:02:54.375 222 12566.70 123.17 54510.28 88888.00 2016-08-09 23:02:54.500 222 12566.75 123.17 54510.28 88888.00 2016-08-09 23:02:54.625 222 12566.77 123.17 54510.28 88888.00 2016-08-09 23:02:54.750 222 12566.77 123.17 54510.28 88888.00 2016-08-09 23:02:54.875 222 12566.75 123.17 54510.28 88888.00 2016-08-09 23:02:55.000 222 12566.73 123.15 54510.30 88888.00 2016-08-09 23:02:55.125 222 12566.75 123.12 54510.30 88888.00 2016-08-09 23:02:55.250 222 12566.70 123.10 54510.28 88888.00 2016-08-09 23:02:55.375 222 12566.70 123.10 54510.28 88888.00 2016-08-09 23:02:55.500 222 12566.70 123.10 54510.30 88888.00 2016-08-09 23:02:55.625 222 12566.75 123.10 54510.30 88888.00 2016-08-09 23:02:55.750 222 12566.75 123.10 54510.30 88888.00 2016-08-09 23:02:55.875 222 12566.70 123.10 54510.28 88888.00 2016-08-09 23:02:56.000 222 12566.62 123.10 54510.30 88888.00 2016-08-09 23:02:56.125 222 12566.65 123.15 54510.35 88888.00 2016-08-09 23:02:56.250 222 12566.65 123.10 54510.35 88888.00 2016-08-09 23:02:56.375 222 12566.70 123.08 54510.32 88888.00 2016-08-09 23:02:56.500 222 12566.77 123.08 54510.30 88888.00 2016-08-09 23:02:56.625 222 12566.77 123.08 54510.30 88888.00 2016-08-09 23:02:56.750 222 12566.75 123.05 54510.30 88888.00 2016-08-09 23:02:56.875 222 12566.75 123.03 54510.30 88888.00 2016-08-09 23:02:57.000 222 12566.73 123.05 54510.28 88888.00 2016-08-09 23:02:57.125 222 12566.73 123.05 54510.30 88888.00 2016-08-09 23:02:57.250 222 12566.73 123.03 54510.32 88888.00 2016-08-09 23:02:57.375 222 12566.70 123.03 54510.30 88888.00 2016-08-09 23:02:57.500 222 12566.70 123.03 54510.32 88888.00 2016-08-09 23:02:57.625 222 12566.73 123.03 54510.32 88888.00 2016-08-09 23:02:57.750 222 12566.75 123.03 54510.32 88888.00 2016-08-09 23:02:57.875 222 12566.70 122.97 54510.32 88888.00 2016-08-09 23:02:58.000 222 12566.75 122.95 54510.32 88888.00 2016-08-09 23:02:58.125 222 12566.75 122.97 54510.32 88888.00 2016-08-09 23:02:58.250 222 12566.73 122.92 54510.35 88888.00 2016-08-09 23:02:58.375 222 12566.77 122.95 54510.35 88888.00 2016-08-09 23:02:58.500 222 12566.80 122.95 54510.35 88888.00 2016-08-09 23:02:58.625 222 12566.80 122.92 54510.35 88888.00 2016-08-09 23:02:58.750 222 12566.85 122.95 54510.32 88888.00 2016-08-09 23:02:58.875 222 12566.88 123.00 54510.35 88888.00 2016-08-09 23:02:59.000 222 12566.88 123.00 54510.32 88888.00 2016-08-09 23:02:59.125 222 12566.88 123.00 54510.35 88888.00 2016-08-09 23:02:59.250 222 12566.80 122.95 54510.35 88888.00 2016-08-09 23:02:59.375 222 12566.83 122.95 54510.38 88888.00 2016-08-09 23:02:59.500 222 12566.85 122.95 54510.35 88888.00 2016-08-09 23:02:59.625 222 12566.88 122.97 54510.35 88888.00 2016-08-09 23:02:59.750 222 12566.90 122.95 54510.35 88888.00 2016-08-09 23:02:59.875 222 12566.83 122.95 54510.32 88888.00 2016-08-09 23:03:00.000 222 12566.67 122.92 54510.32 88888.00 2016-08-09 23:03:00.125 222 12566.67 122.90 54510.35 88888.00 2016-08-09 23:03:00.250 222 12566.77 122.92 54510.35 88888.00 2016-08-09 23:03:00.375 222 12566.83 122.92 54510.38 88888.00 2016-08-09 23:03:00.500 222 12566.83 122.92 54510.38 88888.00 2016-08-09 23:03:00.625 222 12566.85 122.92 54510.38 88888.00 2016-08-09 23:03:00.750 222 12566.83 122.90 54510.35 88888.00 2016-08-09 23:03:00.875 222 12566.80 122.90 54510.38 88888.00 2016-08-09 23:03:01.000 222 12566.77 122.90 54510.38 88888.00 2016-08-09 23:03:01.125 222 12566.77 122.90 54510.35 88888.00 2016-08-09 23:03:01.250 222 12566.73 122.90 54510.38 88888.00 2016-08-09 23:03:01.375 222 12566.75 122.92 54510.38 88888.00 2016-08-09 23:03:01.500 222 12566.67 122.90 54510.38 88888.00 2016-08-09 23:03:01.625 222 12566.65 122.85 54510.35 88888.00 2016-08-09 23:03:01.750 222 12566.62 122.83 54510.35 88888.00 2016-08-09 23:03:01.875 222 12566.67 122.88 54510.38 88888.00 2016-08-09 23:03:02.000 222 12566.73 122.85 54510.38 88888.00 2016-08-09 23:03:02.125 222 12566.73 122.85 54510.38 88888.00 2016-08-09 23:03:02.250 222 12566.70 122.85 54510.35 88888.00 2016-08-09 23:03:02.375 222 12566.73 122.88 54510.35 88888.00 2016-08-09 23:03:02.500 222 12566.70 122.88 54510.35 88888.00 2016-08-09 23:03:02.625 222 12566.70 122.85 54510.35 88888.00 2016-08-09 23:03:02.750 222 12566.75 122.83 54510.38 88888.00 2016-08-09 23:03:02.875 222 12566.77 122.85 54510.35 88888.00 2016-08-09 23:03:03.000 222 12566.77 122.83 54510.35 88888.00 2016-08-09 23:03:03.125 222 12566.77 122.85 54510.35 88888.00 2016-08-09 23:03:03.250 222 12566.80 122.85 54510.35 88888.00 2016-08-09 23:03:03.375 222 12566.80 122.85 54510.35 88888.00 2016-08-09 23:03:03.500 222 12566.75 122.80 54510.38 88888.00 2016-08-09 23:03:03.625 222 12566.77 122.80 54510.40 88888.00 2016-08-09 23:03:03.750 222 12566.75 122.80 54510.35 88888.00 2016-08-09 23:03:03.875 222 12566.73 122.80 54510.35 88888.00 2016-08-09 23:03:04.000 222 12566.70 122.80 54510.38 88888.00 2016-08-09 23:03:04.125 222 12566.73 122.80 54510.38 88888.00 2016-08-09 23:03:04.250 222 12566.75 122.83 54510.38 88888.00 2016-08-09 23:03:04.375 222 12566.80 122.85 54510.38 88888.00 2016-08-09 23:03:04.500 222 12566.75 122.83 54510.43 88888.00 2016-08-09 23:03:04.625 222 12566.67 122.75 54510.40 88888.00 2016-08-09 23:03:04.750 222 12566.70 122.78 54510.40 88888.00 2016-08-09 23:03:04.875 222 12566.80 122.83 54510.43 88888.00 2016-08-09 23:03:05.000 222 12566.83 122.80 54510.40 88888.00 2016-08-09 23:03:05.125 222 12566.77 122.78 54510.38 88888.00 2016-08-09 23:03:05.250 222 12566.73 122.75 54510.40 88888.00 2016-08-09 23:03:05.375 222 12566.73 122.75 54510.40 88888.00 2016-08-09 23:03:05.500 222 12566.75 122.72 54510.40 88888.00 2016-08-09 23:03:05.625 222 12566.80 122.72 54510.38 88888.00 2016-08-09 23:03:05.750 222 12566.75 122.67 54510.38 88888.00 2016-08-09 23:03:05.875 222 12566.75 122.67 54510.40 88888.00 2016-08-09 23:03:06.000 222 12566.80 122.67 54510.38 88888.00 2016-08-09 23:03:06.125 222 12566.85 122.67 54510.40 88888.00 2016-08-09 23:03:06.250 222 12566.80 122.67 54510.40 88888.00 2016-08-09 23:03:06.375 222 12566.80 122.67 54510.38 88888.00 2016-08-09 23:03:06.500 222 12566.77 122.67 54510.40 88888.00 2016-08-09 23:03:06.625 222 12566.73 122.65 54510.40 88888.00 2016-08-09 23:03:06.750 222 12566.70 122.65 54510.38 88888.00 2016-08-09 23:03:06.875 222 12566.73 122.65 54510.35 88888.00 2016-08-09 23:03:07.000 222 12566.77 122.62 54510.35 88888.00 2016-08-09 23:03:07.125 222 12566.83 122.65 54510.40 88888.00 2016-08-09 23:03:07.250 222 12566.70 122.67 54510.40 88888.00 2016-08-09 23:03:07.375 222 12566.75 122.65 54510.40 88888.00 2016-08-09 23:03:07.500 222 12566.85 122.65 54510.43 88888.00 2016-08-09 23:03:07.625 222 12566.85 122.65 54510.40 88888.00 2016-08-09 23:03:07.750 222 12566.75 122.62 54510.40 88888.00 2016-08-09 23:03:07.875 222 12566.73 122.62 54510.40 88888.00 2016-08-09 23:03:08.000 222 12566.83 122.65 54510.43 88888.00 2016-08-09 23:03:08.125 222 12566.85 122.67 54510.43 88888.00 2016-08-09 23:03:08.250 222 12566.80 122.65 54510.40 88888.00 2016-08-09 23:03:08.375 222 12566.75 122.65 54510.40 88888.00 2016-08-09 23:03:08.500 222 12566.75 122.62 54510.40 88888.00 2016-08-09 23:03:08.625 222 12566.75 122.60 54510.40 88888.00 2016-08-09 23:03:08.750 222 12566.75 122.60 54510.43 88888.00 2016-08-09 23:03:08.875 222 12566.70 122.62 54510.43 88888.00 2016-08-09 23:03:09.000 222 12566.70 122.65 54510.40 88888.00 2016-08-09 23:03:09.125 222 12566.73 122.60 54510.40 88888.00 2016-08-09 23:03:09.250 222 12566.73 122.58 54510.43 88888.00 2016-08-09 23:03:09.375 222 12566.75 122.58 54510.43 88888.00 2016-08-09 23:03:09.500 222 12566.75 122.60 54510.40 88888.00 2016-08-09 23:03:09.625 222 12566.77 122.62 54510.40 88888.00 2016-08-09 23:03:09.750 222 12566.77 122.62 54510.40 88888.00 2016-08-09 23:03:09.875 222 12566.77 122.62 54510.43 88888.00 2016-08-09 23:03:10.000 222 12566.75 122.65 54510.40 88888.00 2016-08-09 23:03:10.125 222 12566.80 122.67 54510.40 88888.00 2016-08-09 23:03:10.250 222 12566.83 122.65 54510.43 88888.00 2016-08-09 23:03:10.375 222 12566.92 122.70 54510.45 88888.00 2016-08-09 23:03:10.500 222 12566.83 122.67 54510.40 88888.00 2016-08-09 23:03:10.625 222 12566.83 122.67 54510.43 88888.00 2016-08-09 23:03:10.750 222 12566.83 122.67 54510.43 88888.00 2016-08-09 23:03:10.875 222 12566.83 122.60 54510.40 88888.00 2016-08-09 23:03:11.000 222 12566.83 122.55 54510.40 88888.00 2016-08-09 23:03:11.125 222 12566.85 122.58 54510.40 88888.00 2016-08-09 23:03:11.250 222 12566.85 122.62 54510.43 88888.00 2016-08-09 23:03:11.375 222 12566.90 122.62 54510.43 88888.00 2016-08-09 23:03:11.500 222 12566.90 122.60 54510.43 88888.00 2016-08-09 23:03:11.625 222 12566.80 122.50 54510.38 88888.00 2016-08-09 23:03:11.750 222 12566.73 122.58 54510.38 88888.00 2016-08-09 23:03:11.875 222 12566.75 122.60 54510.43 88888.00 2016-08-09 23:03:12.000 222 12566.83 122.58 54510.43 88888.00 2016-08-09 23:03:12.125 222 12566.88 122.60 54510.43 88888.00 2016-08-09 23:03:12.250 222 12566.88 122.58 54510.38 88888.00 2016-08-09 23:03:12.375 222 12566.90 122.60 54510.38 88888.00 2016-08-09 23:03:12.500 222 12566.90 122.58 54510.38 88888.00 2016-08-09 23:03:12.625 222 12566.83 122.58 54510.43 88888.00 2016-08-09 23:03:12.750 222 12566.77 122.58 54510.45 88888.00 2016-08-09 23:03:12.875 222 12566.85 122.58 54510.43 88888.00 2016-08-09 23:03:13.000 222 12566.77 122.53 54510.43 88888.00 2016-08-09 23:03:13.125 222 12566.77 122.55 54510.45 88888.00 2016-08-09 23:03:13.250 222 12566.83 122.53 54510.47 88888.00 2016-08-09 23:03:13.375 222 12566.85 122.53 54510.45 88888.00 2016-08-09 23:03:13.500 222 12566.80 122.50 54510.45 88888.00 2016-08-09 23:03:13.625 222 12566.83 122.53 54510.45 88888.00 2016-08-09 23:03:13.750 222 12566.88 122.50 54510.45 88888.00 2016-08-09 23:03:13.875 222 12566.88 122.50 54510.45 88888.00 2016-08-09 23:03:14.000 222 12566.85 122.50 54510.45 88888.00 2016-08-09 23:03:14.125 222 12566.80 122.47 54510.47 88888.00 2016-08-09 23:03:14.250 222 12566.77 122.47 54510.45 88888.00 2016-08-09 23:03:14.375 222 12566.85 122.50 54510.45 88888.00 2016-08-09 23:03:14.500 222 12566.88 122.50 54510.45 88888.00 2016-08-09 23:03:14.625 222 12566.83 122.45 54510.47 88888.00 2016-08-09 23:03:14.750 222 12566.73 122.45 54510.47 88888.00 2016-08-09 23:03:14.875 222 12566.77 122.47 54510.47 88888.00 2016-08-09 23:03:15.000 222 12566.83 122.47 54510.45 88888.00 2016-08-09 23:03:15.125 222 12566.88 122.53 54510.45 88888.00 2016-08-09 23:03:15.250 222 12566.83 122.50 54510.43 88888.00 2016-08-09 23:03:15.375 222 12566.85 122.47 54510.45 88888.00 2016-08-09 23:03:15.500 222 12566.77 122.47 54510.45 88888.00 2016-08-09 23:03:15.625 222 12566.75 122.50 54510.50 88888.00 2016-08-09 23:03:15.750 222 12566.90 122.62 54510.55 88888.00 2016-08-09 23:03:15.875 222 12566.85 122.55 54510.50 88888.00 2016-08-09 23:03:16.000 222 12566.70 122.47 54510.45 88888.00 2016-08-09 23:03:16.125 222 12566.65 122.42 54510.47 88888.00 2016-08-09 23:03:16.250 222 12566.70 122.47 54510.47 88888.00 2016-08-09 23:03:16.375 222 12566.80 122.58 54510.50 88888.00 2016-08-09 23:03:16.500 222 12566.77 122.67 54510.50 88888.00 2016-08-09 23:03:16.625 222 12566.75 122.65 54510.47 88888.00 2016-08-09 23:03:16.750 222 12566.70 122.55 54510.47 88888.00 2016-08-09 23:03:16.875 222 12566.77 122.53 54510.47 88888.00 2016-08-09 23:03:17.000 222 12566.88 122.53 54510.45 88888.00 2016-08-09 23:03:17.125 222 12566.85 122.53 54510.47 88888.00 2016-08-09 23:03:17.250 222 12566.80 122.58 54510.55 88888.00 2016-08-09 23:03:17.375 222 12566.75 122.55 54510.50 88888.00 2016-08-09 23:03:17.500 222 12566.70 122.47 54510.47 88888.00 2016-08-09 23:03:17.625 222 12566.70 122.47 54510.47 88888.00 2016-08-09 23:03:17.750 222 12566.80 122.47 54510.47 88888.00 2016-08-09 23:03:17.875 222 12566.83 122.45 54510.47 88888.00 2016-08-09 23:03:18.000 222 12566.83 122.45 54510.47 88888.00 2016-08-09 23:03:18.125 222 12566.80 122.45 54510.50 88888.00 2016-08-09 23:03:18.250 222 12566.83 122.45 54510.47 88888.00 2016-08-09 23:03:18.375 222 12566.90 122.42 54510.45 88888.00 2016-08-09 23:03:18.500 222 12566.88 122.40 54510.45 88888.00 2016-08-09 23:03:18.625 222 12566.92 122.38 54510.45 88888.00 2016-08-09 23:03:18.750 222 12566.92 122.40 54510.45 88888.00 2016-08-09 23:03:18.875 222 12566.90 122.42 54510.45 88888.00 2016-08-09 23:03:19.000 222 12566.85 122.42 54510.40 88888.00 2016-08-09 23:03:19.125 222 12566.85 122.42 54510.40 88888.00 2016-08-09 23:03:19.250 222 12566.85 122.40 54510.40 88888.00 2016-08-09 23:03:19.375 222 12566.90 122.40 54510.40 88888.00 2016-08-09 23:03:19.500 222 12566.90 122.42 54510.43 88888.00 2016-08-09 23:03:19.625 222 12566.90 122.42 54510.43 88888.00 2016-08-09 23:03:19.750 222 12566.85 122.42 54510.43 88888.00 2016-08-09 23:03:19.875 222 12566.77 122.40 54510.45 88888.00 2016-08-09 23:03:20.000 222 12566.77 122.42 54510.45 88888.00 2016-08-09 23:03:20.125 222 12566.85 122.42 54510.45 88888.00 2016-08-09 23:03:20.250 222 12566.88 122.45 54510.45 88888.00 2016-08-09 23:03:20.375 222 12566.85 122.45 54510.45 88888.00 2016-08-09 23:03:20.500 222 12566.80 122.45 54510.47 88888.00 2016-08-09 23:03:20.625 222 12566.83 122.42 54510.45 88888.00 2016-08-09 23:03:20.750 222 12566.77 122.42 54510.47 88888.00 2016-08-09 23:03:20.875 222 12566.83 122.40 54510.47 88888.00 2016-08-09 23:03:21.000 222 12566.88 122.40 54510.47 88888.00 2016-08-09 23:03:21.125 222 12566.95 122.40 54510.50 88888.00 2016-08-09 23:03:21.250 222 12566.85 122.42 54510.50 88888.00 2016-08-09 23:03:21.375 222 12566.85 122.45 54510.47 88888.00 2016-08-09 23:03:21.500 222 12566.83 122.45 54510.47 88888.00 2016-08-09 23:03:21.625 222 12566.80 122.45 54510.47 88888.00 2016-08-09 23:03:21.750 222 12566.77 122.45 54510.50 88888.00 2016-08-09 23:03:21.875 222 12566.77 122.47 54510.50 88888.00 2016-08-09 23:03:22.000 222 12566.77 122.45 54510.50 88888.00 2016-08-09 23:03:22.125 222 12566.75 122.45 54510.50 88888.00 2016-08-09 23:03:22.250 222 12566.67 122.40 54510.47 88888.00 2016-08-09 23:03:22.375 222 12566.75 122.45 54510.50 88888.00 2016-08-09 23:03:22.500 222 12566.83 122.47 54510.53 88888.00 2016-08-09 23:03:22.625 222 12566.77 122.47 54510.50 88888.00 2016-08-09 23:03:22.750 222 12566.75 122.45 54510.50 88888.00 2016-08-09 23:03:22.875 222 12566.77 122.45 54510.50 88888.00 2016-08-09 23:03:23.000 222 12566.80 122.45 54510.47 88888.00 2016-08-09 23:03:23.125 222 12566.75 122.50 54510.50 88888.00 2016-08-09 23:03:23.250 222 12566.75 122.47 54510.53 88888.00 2016-08-09 23:03:23.375 222 12566.83 122.45 54510.53 88888.00 2016-08-09 23:03:23.500 222 12566.83 122.47 54510.55 88888.00 2016-08-09 23:03:23.625 222 12566.80 122.47 54510.55 88888.00 2016-08-09 23:03:23.750 222 12566.73 122.47 54510.55 88888.00 2016-08-09 23:03:23.875 222 12566.73 122.47 54510.53 88888.00 2016-08-09 23:03:24.000 222 12566.73 122.45 54510.53 88888.00 2016-08-09 23:03:24.125 222 12566.80 122.45 54510.53 88888.00 2016-08-09 23:03:24.250 222 12566.77 122.45 54510.57 88888.00 2016-08-09 23:03:24.375 222 12566.77 122.45 54510.53 88888.00 2016-08-09 23:03:24.500 222 12566.77 122.42 54510.50 88888.00 2016-08-09 23:03:24.625 222 12566.80 122.42 54510.53 88888.00 2016-08-09 23:03:24.750 222 12566.77 122.42 54510.55 88888.00 2016-08-09 23:03:24.875 222 12566.73 122.42 54510.55 88888.00 2016-08-09 23:03:25.000 222 12566.70 122.45 54510.50 88888.00 2016-08-09 23:03:25.125 222 12566.80 122.45 54510.53 88888.00 2016-08-09 23:03:25.250 222 12566.80 122.45 54510.53 88888.00 2016-08-09 23:03:25.375 222 12566.80 122.47 54510.55 88888.00 2016-08-09 23:03:25.500 222 12566.80 122.45 54510.53 88888.00 2016-08-09 23:03:25.625 222 12566.75 122.47 54510.53 88888.00 2016-08-09 23:03:25.750 222 12566.75 122.45 54510.53 88888.00 2016-08-09 23:03:25.875 222 12566.85 122.47 54510.53 88888.00 2016-08-09 23:03:26.000 222 12566.92 122.45 54510.50 88888.00 2016-08-09 23:03:26.125 222 12566.92 122.47 54510.55 88888.00 2016-08-09 23:03:26.250 222 12566.85 122.47 54510.55 88888.00 2016-08-09 23:03:26.375 222 12566.88 122.47 54510.50 88888.00 2016-08-09 23:03:26.500 222 12566.80 122.47 54510.50 88888.00 2016-08-09 23:03:26.625 222 12566.85 122.47 54510.50 88888.00 2016-08-09 23:03:26.750 222 12566.85 122.47 54510.50 88888.00 2016-08-09 23:03:26.875 222 12566.90 122.47 54510.53 88888.00 2016-08-09 23:03:27.000 222 12566.98 122.50 54510.55 88888.00 2016-08-09 23:03:27.125 222 12566.95 122.47 54510.55 88888.00 2016-08-09 23:03:27.250 222 12566.88 122.45 54510.50 88888.00 2016-08-09 23:03:27.375 222 12566.83 122.47 54510.53 88888.00 2016-08-09 23:03:27.500 222 12566.80 122.50 54510.50 88888.00 2016-08-09 23:03:27.625 222 12566.80 122.50 54510.53 88888.00 2016-08-09 23:03:27.750 222 12566.85 122.47 54510.53 88888.00 2016-08-09 23:03:27.875 222 12566.80 122.47 54510.50 88888.00 2016-08-09 23:03:28.000 222 12566.80 122.47 54510.50 88888.00 2016-08-09 23:03:28.125 222 12566.80 122.47 54510.50 88888.00 2016-08-09 23:03:28.250 222 12566.77 122.45 54510.53 88888.00 2016-08-09 23:03:28.375 222 12566.85 122.45 54510.50 88888.00 2016-08-09 23:03:28.500 222 12566.92 122.47 54510.50 88888.00 2016-08-09 23:03:28.625 222 12566.88 122.47 54510.53 88888.00 2016-08-09 23:03:28.750 222 12566.85 122.45 54510.53 88888.00 2016-08-09 23:03:28.875 222 12566.90 122.45 54510.50 88888.00 2016-08-09 23:03:29.000 222 12566.88 122.42 54510.47 88888.00 2016-08-09 23:03:29.125 222 12566.88 122.40 54510.50 88888.00 2016-08-09 23:03:29.250 222 12566.83 122.42 54510.53 88888.00 2016-08-09 23:03:29.375 222 12566.85 122.47 54510.50 88888.00 2016-08-09 23:03:29.500 222 12566.80 122.47 54510.50 88888.00 2016-08-09 23:03:29.625 222 12566.83 122.50 54510.53 88888.00 2016-08-09 23:03:29.750 222 12566.85 122.47 54510.53 88888.00 2016-08-09 23:03:29.875 222 12566.85 122.47 54510.53 88888.00 2016-08-09 23:03:30.000 222 12566.88 122.42 54510.50 88888.00 2016-08-09 23:03:30.125 222 12566.88 122.42 54510.47 88888.00 2016-08-09 23:03:30.250 222 12566.88 122.42 54510.50 88888.00 2016-08-09 23:03:30.375 222 12566.85 122.42 54510.50 88888.00 2016-08-09 23:03:30.500 222 12566.77 122.38 54510.53 88888.00 2016-08-09 23:03:30.625 222 12566.77 122.40 54510.53 88888.00 2016-08-09 23:03:30.750 222 12566.77 122.40 54510.50 88888.00 2016-08-09 23:03:30.875 222 12566.80 122.40 54510.53 88888.00 2016-08-09 23:03:31.000 222 12566.88 122.38 54510.53 88888.00 2016-08-09 23:03:31.125 222 12566.90 122.38 54510.53 88888.00 2016-08-09 23:03:31.250 222 12566.90 122.38 54510.53 88888.00 2016-08-09 23:03:31.375 222 12566.92 122.38 54510.53 88888.00 2016-08-09 23:03:31.500 222 12566.90 122.35 54510.50 88888.00 2016-08-09 23:03:31.625 222 12566.90 122.38 54510.53 88888.00 2016-08-09 23:03:31.750 222 12566.88 122.40 54510.55 88888.00 2016-08-09 23:03:31.875 222 12566.85 122.40 54510.53 88888.00 2016-08-09 23:03:32.000 222 12566.85 122.35 54510.50 88888.00 2016-08-09 23:03:32.125 222 12566.77 122.33 54510.55 88888.00 2016-08-09 23:03:32.250 222 12566.80 122.33 54510.57 88888.00 2016-08-09 23:03:32.375 222 12566.85 122.33 54510.53 88888.00 2016-08-09 23:03:32.500 222 12566.75 122.33 54510.53 88888.00 2016-08-09 23:03:32.625 222 12566.70 122.35 54510.53 88888.00 2016-08-09 23:03:32.750 222 12566.73 122.35 54510.50 88888.00 2016-08-09 23:03:32.875 222 12566.77 122.35 54510.53 88888.00 2016-08-09 23:03:33.000 222 12566.83 122.38 54510.53 88888.00 2016-08-09 23:03:33.125 222 12566.85 122.38 54510.53 88888.00 2016-08-09 23:03:33.250 222 12566.85 122.40 54510.53 88888.00 2016-08-09 23:03:33.375 222 12566.90 122.40 54510.53 88888.00 2016-08-09 23:03:33.500 222 12566.90 122.35 54510.55 88888.00 2016-08-09 23:03:33.625 222 12566.88 122.35 54510.57 88888.00 2016-08-09 23:03:33.750 222 12566.85 122.35 54510.55 88888.00 2016-08-09 23:03:33.875 222 12566.90 122.35 54510.55 88888.00 2016-08-09 23:03:34.000 222 12566.88 122.33 54510.55 88888.00 2016-08-09 23:03:34.125 222 12566.85 122.33 54510.57 88888.00 2016-08-09 23:03:34.250 222 12566.83 122.30 54510.62 88888.00 2016-08-09 23:03:34.375 222 12566.90 122.33 54510.57 88888.00 2016-08-09 23:03:34.500 222 12566.88 122.33 54510.60 88888.00 2016-08-09 23:03:34.625 222 12566.90 122.35 54510.60 88888.00 2016-08-09 23:03:34.750 222 12566.90 122.35 54510.55 88888.00 2016-08-09 23:03:34.875 222 12566.88 122.33 54510.55 88888.00 2016-08-09 23:03:35.000 222 12566.88 122.30 54510.55 88888.00 2016-08-09 23:03:35.125 222 12566.90 122.30 54510.55 88888.00 2016-08-09 23:03:35.250 222 12566.88 122.30 54510.55 88888.00 2016-08-09 23:03:35.375 222 12566.95 122.35 54510.57 88888.00 2016-08-09 23:03:35.500 222 12566.90 122.33 54510.57 88888.00 2016-08-09 23:03:35.625 222 12566.90 122.28 54510.55 88888.00 2016-08-09 23:03:35.750 222 12566.95 122.30 54510.53 88888.00 2016-08-09 23:03:35.875 222 12567.00 122.35 54510.53 88888.00 2016-08-09 23:03:36.000 222 12567.00 122.35 54510.50 88888.00 2016-08-09 23:03:36.125 222 12567.02 122.30 54510.53 88888.00 2016-08-09 23:03:36.250 222 12567.05 122.33 54510.55 88888.00 2016-08-09 23:03:36.375 222 12567.08 122.30 54510.50 88888.00 2016-08-09 23:03:36.500 222 12567.05 122.28 54510.50 88888.00 2016-08-09 23:03:36.625 222 12567.02 122.28 54510.50 88888.00 2016-08-09 23:03:36.750 222 12567.02 122.30 54510.53 88888.00 2016-08-09 23:03:36.875 222 12567.05 122.33 54510.55 88888.00 2016-08-09 23:03:37.000 222 12567.08 122.33 54510.53 88888.00 2016-08-09 23:03:37.125 222 12567.12 122.30 54510.53 88888.00 2016-08-09 23:03:37.250 222 12567.12 122.28 54510.53 88888.00 2016-08-09 23:03:37.375 222 12567.15 122.33 54510.53 88888.00 2016-08-09 23:03:37.500 222 12567.15 122.30 54510.50 88888.00 2016-08-09 23:03:37.625 222 12567.08 122.25 54510.47 88888.00 2016-08-09 23:03:37.750 222 12567.10 122.25 54510.50 88888.00 2016-08-09 23:03:37.875 222 12567.15 122.25 54510.47 88888.00 2016-08-09 23:03:38.000 222 12567.15 122.28 54510.47 88888.00 2016-08-09 23:03:38.125 222 12567.15 122.28 54510.50 88888.00 2016-08-09 23:03:38.250 222 12567.12 122.25 54510.53 88888.00 2016-08-09 23:03:38.375 222 12567.17 122.30 54510.50 88888.00 2016-08-09 23:03:38.500 222 12567.15 122.30 54510.53 88888.00 2016-08-09 23:03:38.625 222 12567.15 122.28 54510.53 88888.00 2016-08-09 23:03:38.750 222 12567.17 122.22 54510.50 88888.00 2016-08-09 23:03:38.875 222 12567.17 122.22 54510.50 88888.00 2016-08-09 23:03:39.000 222 12567.20 122.25 54510.50 88888.00 2016-08-09 23:03:39.125 222 12567.23 122.25 54510.50 88888.00 2016-08-09 23:03:39.250 222 12567.17 122.20 54510.50 88888.00 2016-08-09 23:03:39.375 222 12567.20 122.17 54510.47 88888.00 2016-08-09 23:03:39.500 222 12567.17 122.20 54510.50 88888.00 2016-08-09 23:03:39.625 222 12567.17 122.17 54510.50 88888.00 2016-08-09 23:03:39.750 222 12567.20 122.20 54510.47 88888.00 2016-08-09 23:03:39.875 222 12567.23 122.22 54510.50 88888.00 2016-08-09 23:03:40.000 222 12567.23 122.22 54510.50 88888.00 2016-08-09 23:03:40.125 222 12567.25 122.25 54510.50 88888.00 2016-08-09 23:03:40.250 222 12567.20 122.22 54510.50 88888.00 2016-08-09 23:03:40.375 222 12567.25 122.25 54510.53 88888.00 2016-08-09 23:03:40.500 222 12567.23 122.20 54510.50 88888.00 2016-08-09 23:03:40.625 222 12567.30 122.22 54510.47 88888.00 2016-08-09 23:03:40.750 222 12567.35 122.25 54510.47 88888.00 2016-08-09 23:03:40.875 222 12567.35 122.22 54510.47 88888.00 2016-08-09 23:03:41.000 222 12567.35 122.25 54510.47 88888.00 2016-08-09 23:03:41.125 222 12567.40 122.28 54510.53 88888.00 2016-08-09 23:03:41.250 222 12567.33 122.22 54510.47 88888.00 2016-08-09 23:03:41.375 222 12567.38 122.22 54510.45 88888.00 2016-08-09 23:03:41.500 222 12567.33 122.20 54510.45 88888.00 2016-08-09 23:03:41.625 222 12567.27 122.12 54510.45 88888.00 2016-08-09 23:03:41.750 222 12567.30 122.12 54510.47 88888.00 2016-08-09 23:03:41.875 222 12567.38 122.17 54510.50 88888.00 2016-08-09 23:03:42.000 222 12567.42 122.17 54510.47 88888.00 2016-08-09 23:03:42.125 222 12567.42 122.15 54510.45 88888.00 2016-08-09 23:03:42.250 222 12567.45 122.12 54510.47 88888.00 2016-08-09 23:03:42.375 222 12567.42 122.17 54510.47 88888.00 2016-08-09 23:03:42.500 222 12567.35 122.15 54510.47 88888.00 2016-08-09 23:03:42.625 222 12567.38 122.08 54510.43 88888.00 2016-08-09 23:03:42.750 222 12567.48 122.12 54510.45 88888.00 2016-08-09 23:03:42.875 222 12567.48 122.17 54510.47 88888.00 2016-08-09 23:03:43.000 222 12567.45 122.15 54510.45 88888.00 2016-08-09 23:03:43.125 222 12567.48 122.12 54510.47 88888.00 2016-08-09 23:03:43.250 222 12567.45 122.08 54510.45 88888.00 2016-08-09 23:03:43.375 222 12567.48 122.08 54510.45 88888.00 2016-08-09 23:03:43.500 222 12567.52 122.12 54510.45 88888.00 2016-08-09 23:03:43.625 222 12567.52 122.12 54510.45 88888.00 2016-08-09 23:03:43.750 222 12567.52 122.10 54510.45 88888.00 2016-08-09 23:03:43.875 222 12567.52 122.08 54510.43 88888.00 2016-08-09 23:03:44.000 222 12567.58 122.05 54510.43 88888.00 2016-08-09 23:03:44.125 222 12567.58 122.05 54510.45 88888.00 2016-08-09 23:03:44.250 222 12567.52 122.05 54510.45 88888.00 2016-08-09 23:03:44.375 222 12567.58 122.10 54510.47 88888.00 2016-08-09 23:03:44.500 222 12567.55 122.10 54510.45 88888.00 2016-08-09 23:03:44.625 222 12567.52 122.08 54510.40 88888.00 2016-08-09 23:03:44.750 222 12567.50 122.03 54510.40 88888.00 2016-08-09 23:03:44.875 222 12567.52 122.05 54510.43 88888.00 2016-08-09 23:03:45.000 222 12567.52 122.08 54510.43 88888.00 2016-08-09 23:03:45.125 222 12567.52 122.10 54510.45 88888.00 2016-08-09 23:03:45.250 222 12567.55 122.10 54510.45 88888.00 2016-08-09 23:03:45.375 222 12567.60 122.10 54510.45 88888.00 2016-08-09 23:03:45.500 222 12567.60 122.10 54510.45 88888.00 2016-08-09 23:03:45.625 222 12567.62 122.08 54510.43 88888.00 2016-08-09 23:03:45.750 222 12567.65 122.10 54510.43 88888.00 2016-08-09 23:03:45.875 222 12567.65 122.05 54510.40 88888.00 2016-08-09 23:03:46.000 222 12567.65 122.05 54510.38 88888.00 2016-08-09 23:03:46.125 222 12567.73 122.05 54510.43 88888.00 2016-08-09 23:03:46.250 222 12567.70 122.05 54510.45 88888.00 2016-08-09 23:03:46.375 222 12567.77 122.08 54510.43 88888.00 2016-08-09 23:03:46.500 222 12567.77 122.05 54510.43 88888.00 2016-08-09 23:03:46.625 222 12567.75 121.97 54510.40 88888.00 2016-08-09 23:03:46.750 222 12567.73 122.00 54510.43 88888.00 2016-08-09 23:03:46.875 222 12567.77 122.03 54510.45 88888.00 2016-08-09 23:03:47.000 222 12567.80 122.08 54510.45 88888.00 2016-08-09 23:03:47.125 222 12567.80 122.08 54510.45 88888.00 2016-08-09 23:03:47.250 222 12567.75 121.97 54510.43 88888.00 2016-08-09 23:03:47.375 222 12567.77 121.97 54510.43 88888.00 2016-08-09 23:03:47.500 222 12567.83 121.97 54510.40 88888.00 2016-08-09 23:03:47.625 222 12567.83 121.97 54510.40 88888.00 2016-08-09 23:03:47.750 222 12567.88 122.03 54510.40 88888.00 2016-08-09 23:03:47.875 222 12567.85 122.00 54510.38 88888.00 2016-08-09 23:03:48.000 222 12567.88 122.00 54510.38 88888.00 2016-08-09 23:03:48.125 222 12567.92 121.97 54510.40 88888.00 2016-08-09 23:03:48.250 222 12567.92 122.03 54510.40 88888.00 2016-08-09 23:03:48.375 222 12567.98 122.05 54510.38 88888.00 2016-08-09 23:03:48.500 222 12568.00 121.97 54510.35 88888.00 2016-08-09 23:03:48.625 222 12568.00 121.97 54510.38 88888.00 2016-08-09 23:03:48.750 222 12568.02 121.97 54510.38 88888.00 2016-08-09 23:03:48.875 222 12567.98 122.00 54510.40 88888.00 2016-08-09 23:03:49.000 222 12567.98 122.00 54510.38 88888.00 2016-08-09 23:03:49.125 222 12568.00 121.95 54510.38 88888.00 2016-08-09 23:03:49.250 222 12567.95 121.88 54510.38 88888.00 2016-08-09 23:03:49.375 222 12567.95 121.85 54510.35 88888.00 2016-08-09 23:03:49.500 222 12567.98 121.85 54510.32 88888.00 2016-08-09 23:03:49.625 222 12568.00 121.88 54510.35 88888.00 2016-08-09 23:03:49.750 222 12568.08 121.92 54510.32 88888.00 2016-08-09 23:03:49.875 222 12568.15 121.97 54510.35 88888.00 2016-08-09 23:03:50.000 222 12568.17 121.97 54510.32 88888.00 2016-08-09 23:03:50.125 222 12568.17 121.97 54510.32 88888.00 2016-08-09 23:03:50.250 222 12568.15 121.95 54510.35 88888.00 2016-08-09 23:03:50.375 222 12568.20 121.97 54510.35 88888.00 2016-08-09 23:03:50.500 222 12568.17 121.97 54510.35 88888.00 2016-08-09 23:03:50.625 222 12568.15 121.97 54510.32 88888.00 2016-08-09 23:03:50.750 222 12568.17 121.92 54510.32 88888.00 2016-08-09 23:03:50.875 222 12568.23 121.92 54510.32 88888.00 2016-08-09 23:03:51.000 222 12568.25 121.92 54510.30 88888.00 2016-08-09 23:03:51.125 222 12568.17 121.85 54510.28 88888.00 2016-08-09 23:03:51.250 222 12568.12 121.90 54510.30 88888.00 2016-08-09 23:03:51.375 222 12568.23 121.92 54510.30 88888.00 2016-08-09 23:03:51.500 222 12568.30 121.92 54510.28 88888.00 2016-08-09 23:03:51.625 222 12568.25 121.92 54510.28 88888.00 2016-08-09 23:03:51.750 222 12568.20 121.90 54510.32 88888.00 2016-08-09 23:03:51.875 222 12568.20 121.95 54510.35 88888.00 2016-08-09 23:03:52.000 222 12568.25 121.92 54510.32 88888.00 2016-08-09 23:03:52.125 222 12568.35 121.92 54510.32 88888.00 2016-08-09 23:03:52.250 222 12568.35 121.97 54510.30 88888.00 2016-08-09 23:03:52.375 222 12568.38 121.95 54510.30 88888.00 2016-08-09 23:03:52.500 222 12568.42 121.92 54510.32 88888.00 2016-08-09 23:03:52.625 222 12568.45 121.92 54510.30 88888.00 2016-08-09 23:03:52.750 222 12568.40 121.92 54510.30 88888.00 2016-08-09 23:03:52.875 222 12568.38 121.95 54510.30 88888.00 2016-08-09 23:03:53.000 222 12568.40 121.95 54510.30 88888.00 2016-08-09 23:03:53.125 222 12568.45 121.95 54510.30 88888.00 2016-08-09 23:03:53.250 222 12568.42 121.90 54510.28 88888.00 2016-08-09 23:03:53.375 222 12568.35 121.88 54510.28 88888.00 2016-08-09 23:03:53.500 222 12568.38 121.92 54510.32 88888.00 2016-08-09 23:03:53.625 222 12568.45 121.95 54510.32 88888.00 2016-08-09 23:03:53.750 222 12568.52 121.92 54510.32 88888.00 2016-08-09 23:03:53.875 222 12568.55 121.90 54510.32 88888.00 2016-08-09 23:03:54.000 222 12568.50 121.90 54510.30 88888.00 2016-08-09 23:03:54.125 222 12568.48 121.92 54510.28 88888.00 2016-08-09 23:03:54.250 222 12568.48 121.92 54510.30 88888.00 2016-08-09 23:03:54.375 222 12568.58 122.00 54510.30 88888.00 2016-08-09 23:03:54.500 222 12568.52 121.95 54510.30 88888.00 2016-08-09 23:03:54.625 222 12568.50 121.95 54510.30 88888.00 2016-08-09 23:03:54.750 222 12568.58 121.97 54510.30 88888.00 2016-08-09 23:03:54.875 222 12568.60 122.03 54510.30 88888.00 2016-08-09 23:03:55.000 222 12568.60 122.03 54510.28 88888.00 2016-08-09 23:03:55.125 222 12568.60 122.03 54510.25 88888.00 2016-08-09 23:03:55.250 222 12568.60 122.03 54510.25 88888.00 2016-08-09 23:03:55.375 222 12568.70 122.03 54510.25 88888.00 2016-08-09 23:03:55.500 222 12568.67 122.00 54510.28 88888.00 2016-08-09 23:03:55.625 222 12568.60 121.97 54510.30 88888.00 2016-08-09 23:03:55.750 222 12568.62 121.97 54510.30 88888.00 2016-08-09 23:03:55.875 222 12568.67 122.03 54510.28 88888.00 2016-08-09 23:03:56.000 222 12568.70 122.03 54510.25 88888.00 2016-08-09 23:03:56.125 222 12568.67 122.03 54510.25 88888.00 2016-08-09 23:03:56.250 222 12568.65 122.03 54510.25 88888.00 2016-08-09 23:03:56.375 222 12568.67 122.08 54510.28 88888.00 2016-08-09 23:03:56.500 222 12568.65 122.05 54510.28 88888.00 2016-08-09 23:03:56.625 222 12568.65 122.05 54510.25 88888.00 2016-08-09 23:03:56.750 222 12568.60 122.03 54510.25 88888.00 2016-08-09 23:03:56.875 222 12568.60 122.08 54510.25 88888.00 2016-08-09 23:03:57.000 222 12568.67 122.08 54510.25 88888.00 2016-08-09 23:03:57.125 222 12568.77 122.08 54510.28 88888.00 2016-08-09 23:03:57.250 222 12568.80 122.08 54510.25 88888.00 2016-08-09 23:03:57.375 222 12568.85 122.08 54510.22 88888.00 2016-08-09 23:03:57.500 222 12568.77 122.08 54510.22 88888.00 2016-08-09 23:03:57.625 222 12568.77 122.08 54510.25 88888.00 2016-08-09 23:03:57.750 222 12568.80 122.05 54510.25 88888.00 2016-08-09 23:03:57.875 222 12568.83 122.03 54510.22 88888.00 2016-08-09 23:03:58.000 222 12568.80 121.97 54510.25 88888.00 2016-08-09 23:03:58.125 222 12568.83 121.92 54510.20 88888.00 2016-08-09 23:03:58.250 222 12568.65 121.88 54510.12 88888.00 2016-08-09 23:03:58.375 222 12568.77 122.03 54510.20 88888.00 2016-08-09 23:03:58.500 222 12568.88 122.10 54510.22 88888.00 2016-08-09 23:03:58.625 222 12568.90 122.12 54510.22 88888.00 2016-08-09 23:03:58.750 222 12568.90 122.10 54510.25 88888.00 2016-08-09 23:03:58.875 222 12568.88 122.08 54510.20 88888.00 2016-08-09 23:03:59.000 222 12568.90 122.08 54510.20 88888.00 2016-08-09 23:03:59.125 222 12568.95 122.10 54510.20 88888.00 2016-08-09 23:03:59.250 222 12568.95 122.12 54510.22 88888.00 2016-08-09 23:03:59.375 222 12569.00 122.15 54510.22 88888.00 2016-08-09 23:03:59.500 222 12569.02 122.15 54510.20 88888.00 2016-08-09 23:03:59.625 222 12569.02 122.15 54510.20 88888.00 2016-08-09 23:03:59.750 222 12569.05 122.15 54510.22 88888.00 2016-08-09 23:03:59.875 222 12569.05 122.12 54510.22 88888.00 2016-08-09 23:04:00.000 222 12569.02 122.10 54510.20 88888.00 2016-08-09 23:04:00.125 222 12569.02 122.15 54510.22 88888.00 2016-08-09 23:04:00.250 222 12568.98 122.15 54510.20 88888.00 2016-08-09 23:04:00.375 222 12569.08 122.15 54510.18 88888.00 2016-08-09 23:04:00.500 222 12569.08 122.17 54510.18 88888.00 2016-08-09 23:04:00.625 222 12569.10 122.17 54510.18 88888.00 2016-08-09 23:04:00.750 222 12569.15 122.17 54510.18 88888.00 2016-08-09 23:04:00.875 222 12569.17 122.20 54510.20 88888.00 2016-08-09 23:04:01.000 222 12569.10 122.17 54510.18 88888.00 2016-08-09 23:04:01.125 222 12569.05 122.17 54510.18 88888.00 2016-08-09 23:04:01.250 222 12569.05 122.20 54510.18 88888.00 2016-08-09 23:04:01.375 222 12569.12 122.22 54510.18 88888.00 2016-08-09 23:04:01.500 222 12569.12 122.20 54510.18 88888.00 2016-08-09 23:04:01.625 222 12569.15 122.17 54510.18 88888.00 2016-08-09 23:04:01.750 222 12569.25 122.17 54510.18 88888.00 2016-08-09 23:04:01.875 222 12569.33 122.17 54510.18 88888.00 2016-08-09 23:04:02.000 222 12569.33 122.20 54510.15 88888.00 2016-08-09 23:04:02.125 222 12569.30 122.22 54510.15 88888.00 2016-08-09 23:04:02.250 222 12569.25 122.20 54510.18 88888.00 2016-08-09 23:04:02.375 222 12569.30 122.25 54510.18 88888.00 2016-08-09 23:04:02.500 222 12569.35 122.28 54510.20 88888.00 2016-08-09 23:04:02.625 222 12569.38 122.25 54510.15 88888.00 2016-08-09 23:04:02.750 222 12569.42 122.28 54510.15 88888.00 2016-08-09 23:04:02.875 222 12569.40 122.22 54510.15 88888.00 2016-08-09 23:04:03.000 222 12569.35 122.20 54510.12 88888.00 2016-08-09 23:04:03.125 222 12569.33 122.20 54510.12 88888.00 2016-08-09 23:04:03.250 222 12569.35 122.20 54510.18 88888.00 2016-08-09 23:04:03.375 222 12569.45 122.22 54510.12 88888.00 2016-08-09 23:04:03.500 222 12569.45 122.22 54510.12 88888.00 2016-08-09 23:04:03.625 222 12569.48 122.22 54510.10 88888.00 2016-08-09 23:04:03.750 222 12569.50 122.25 54510.12 88888.00 2016-08-09 23:04:03.875 222 12569.50 122.30 54510.10 88888.00 2016-08-09 23:04:04.000 222 12569.50 122.30 54510.10 88888.00 2016-08-09 23:04:04.125 222 12569.48 122.25 54510.10 88888.00 2016-08-09 23:04:04.250 222 12569.40 122.25 54510.10 88888.00 2016-08-09 23:04:04.375 222 12569.45 122.25 54510.12 88888.00 2016-08-09 23:04:04.500 222 12569.52 122.25 54510.12 88888.00 2016-08-09 23:04:04.625 222 12569.60 122.30 54510.12 88888.00 2016-08-09 23:04:04.750 222 12569.70 122.33 54510.15 88888.00 2016-08-09 23:04:04.875 222 12569.73 122.33 54510.12 88888.00 2016-08-09 23:04:05.000 222 12569.67 122.33 54510.07 88888.00 2016-08-09 23:04:05.125 222 12569.73 122.33 54510.10 88888.00 2016-08-09 23:04:05.250 222 12569.73 122.33 54510.10 88888.00 2016-08-09 23:04:05.375 222 12569.67 122.33 54510.10 88888.00 2016-08-09 23:04:05.500 222 12569.62 122.35 54510.10 88888.00 2016-08-09 23:04:05.625 222 12569.65 122.33 54510.10 88888.00 2016-08-09 23:04:05.750 222 12569.67 122.30 54510.10 88888.00 2016-08-09 23:04:05.875 222 12569.70 122.30 54510.07 88888.00 2016-08-09 23:04:06.000 222 12569.67 122.38 54510.07 88888.00 2016-08-09 23:04:06.125 222 12569.70 122.40 54510.10 88888.00 2016-08-09 23:04:06.250 222 12569.65 122.40 54510.12 88888.00 2016-08-09 23:04:06.375 222 12569.73 122.40 54510.07 88888.00 2016-08-09 23:04:06.500 222 12569.77 122.38 54510.07 88888.00 2016-08-09 23:04:06.625 222 12569.83 122.35 54510.05 88888.00 2016-08-09 23:04:06.750 222 12569.83 122.38 54510.05 88888.00 2016-08-09 23:04:06.875 222 12569.80 122.35 54510.05 88888.00 2016-08-09 23:04:07.000 222 12569.85 122.35 54510.05 88888.00 2016-08-09 23:04:07.125 222 12569.90 122.38 54510.07 88888.00 2016-08-09 23:04:07.250 222 12569.90 122.38 54510.07 88888.00 2016-08-09 23:04:07.375 222 12569.98 122.40 54510.07 88888.00 2016-08-09 23:04:07.500 222 12569.95 122.40 54510.05 88888.00 2016-08-09 23:04:07.625 222 12569.85 122.38 54510.05 88888.00 2016-08-09 23:04:07.750 222 12569.88 122.33 54510.03 88888.00 2016-08-09 23:04:07.875 222 12569.92 122.35 54510.05 88888.00 2016-08-09 23:04:08.000 222 12570.00 122.35 54510.05 88888.00 2016-08-09 23:04:08.125 222 12569.98 122.35 54510.07 88888.00 2016-08-09 23:04:08.250 222 12569.98 122.40 54510.07 88888.00 2016-08-09 23:04:08.375 222 12570.08 122.38 54510.07 88888.00 2016-08-09 23:04:08.500 222 12570.10 122.38 54510.05 88888.00 2016-08-09 23:04:08.625 222 12570.12 122.38 54510.05 88888.00 2016-08-09 23:04:08.750 222 12570.20 122.40 54510.05 88888.00 2016-08-09 23:04:08.875 222 12570.20 122.35 54510.00 88888.00 2016-08-09 23:04:09.000 222 12570.23 122.33 54510.03 88888.00 2016-08-09 23:04:09.125 222 12570.20 122.35 54510.05 88888.00 2016-08-09 23:04:09.250 222 12570.17 122.35 54510.05 88888.00 2016-08-09 23:04:09.375 222 12570.25 122.38 54510.03 88888.00 2016-08-09 23:04:09.500 222 12570.27 122.40 54510.03 88888.00 2016-08-09 23:04:09.625 222 12570.27 122.40 54510.05 88888.00 2016-08-09 23:04:09.750 222 12570.30 122.40 54510.03 88888.00 2016-08-09 23:04:09.875 222 12570.33 122.42 54510.05 88888.00 2016-08-09 23:04:10.000 222 12570.30 122.40 54510.03 88888.00 2016-08-09 23:04:10.125 222 12570.27 122.38 54510.03 88888.00 2016-08-09 23:04:10.250 222 12570.27 122.38 54510.03 88888.00 2016-08-09 23:04:10.375 222 12570.27 122.42 54510.03 88888.00 2016-08-09 23:04:10.500 222 12570.27 122.45 54510.05 88888.00 2016-08-09 23:04:10.625 222 12570.33 122.45 54510.05 88888.00 2016-08-09 23:04:10.750 222 12570.35 122.47 54510.00 88888.00 2016-08-09 23:04:10.875 222 12570.40 122.47 54510.00 88888.00 2016-08-09 23:04:11.000 222 12570.40 122.47 54510.00 88888.00 2016-08-09 23:04:11.125 222 12570.38 122.47 54510.03 88888.00 2016-08-09 23:04:11.250 222 12570.30 122.45 54510.03 88888.00 2016-08-09 23:04:11.375 222 12570.33 122.45 54510.03 88888.00 2016-08-09 23:04:11.500 222 12570.38 122.42 54510.00 88888.00 2016-08-09 23:04:11.625 222 12570.45 122.40 54510.00 88888.00 2016-08-09 23:04:11.750 222 12570.45 122.42 54510.03 88888.00 2016-08-09 23:04:11.875 222 12570.42 122.40 54510.03 88888.00 2016-08-09 23:04:12.000 222 12570.38 122.42 54510.03 88888.00 2016-08-09 23:04:12.125 222 12570.45 122.45 54510.05 88888.00 2016-08-09 23:04:12.250 222 12570.50 122.45 54510.05 88888.00 2016-08-09 23:04:12.375 222 12570.55 122.47 54510.07 88888.00 2016-08-09 23:04:12.500 222 12570.58 122.42 54510.05 88888.00 2016-08-09 23:04:12.625 222 12570.52 122.45 54510.05 88888.00 2016-08-09 23:04:12.750 222 12570.48 122.45 54510.05 88888.00 2016-08-09 23:04:12.875 222 12570.50 122.45 54510.05 88888.00 2016-08-09 23:04:13.000 222 12570.58 122.47 54510.03 88888.00 2016-08-09 23:04:13.125 222 12570.55 122.45 54510.03 88888.00 2016-08-09 23:04:13.250 222 12570.52 122.42 54510.03 88888.00 2016-08-09 23:04:13.375 222 12570.55 122.47 54510.03 88888.00 2016-08-09 23:04:13.500 222 12570.58 122.47 54510.03 88888.00 2016-08-09 23:04:13.625 222 12570.58 122.50 54510.03 88888.00 2016-08-09 23:04:13.750 222 12570.58 122.50 54510.03 88888.00 2016-08-09 23:04:13.875 222 12570.62 122.50 54510.05 88888.00 2016-08-09 23:04:14.000 222 12570.70 122.47 54510.05 88888.00 2016-08-09 23:04:14.125 222 12570.62 122.42 54510.00 88888.00 2016-08-09 23:04:14.250 222 12570.58 122.42 54510.00 88888.00 2016-08-09 23:04:14.375 222 12570.65 122.45 54510.00 88888.00 2016-08-09 23:04:14.500 222 12570.70 122.47 54510.03 88888.00 2016-08-09 23:04:14.625 222 12570.77 122.50 54510.03 88888.00 2016-08-09 23:04:14.750 222 12570.77 122.55 54510.03 88888.00 2016-08-09 23:04:14.875 222 12570.77 122.53 54510.03 88888.00 2016-08-09 23:04:15.000 222 12570.77 122.53 54510.00 88888.00 2016-08-09 23:04:15.125 222 12570.77 122.53 54510.00 88888.00 2016-08-09 23:04:15.250 222 12570.73 122.55 54510.05 88888.00 2016-08-09 23:04:15.375 222 12570.77 122.55 54510.03 88888.00 2016-08-09 23:04:15.500 222 12570.75 122.53 54510.03 88888.00 2016-08-09 23:04:15.625 222 12570.77 122.55 54510.05 88888.00 2016-08-09 23:04:15.750 222 12570.80 122.55 54510.03 88888.00 2016-08-09 23:04:15.875 222 12570.80 122.55 54510.03 88888.00 2016-08-09 23:04:16.000 222 12570.85 122.55 54510.03 88888.00 2016-08-09 23:04:16.125 222 12570.90 122.55 54510.05 88888.00 2016-08-09 23:04:16.250 222 12570.88 122.55 54510.03 88888.00 2016-08-09 23:04:16.375 222 12570.88 122.55 54510.00 88888.00 2016-08-09 23:04:16.500 222 12570.90 122.55 54510.00 88888.00 2016-08-09 23:04:16.625 222 12570.95 122.58 54510.05 88888.00 2016-08-09 23:04:16.750 222 12570.98 122.60 54510.05 88888.00 2016-08-09 23:04:16.875 222 12570.95 122.60 54510.05 88888.00 2016-08-09 23:04:17.000 222 12571.00 122.58 54510.03 88888.00 2016-08-09 23:04:17.125 222 12571.00 122.58 54510.03 88888.00 2016-08-09 23:04:17.250 222 12570.90 122.55 54510.03 88888.00 2016-08-09 23:04:17.375 222 12570.92 122.58 54510.03 88888.00 2016-08-09 23:04:17.500 222 12570.95 122.58 54510.00 88888.00 2016-08-09 23:04:17.625 222 12570.95 122.60 54510.03 88888.00 2016-08-09 23:04:17.750 222 12570.95 122.60 54510.05 88888.00 2016-08-09 23:04:17.875 222 12570.98 122.58 54510.03 88888.00 2016-08-09 23:04:18.000 222 12571.00 122.62 54510.03 88888.00 2016-08-09 23:04:18.125 222 12571.05 122.58 54510.03 88888.00 2016-08-09 23:04:18.250 222 12571.00 122.55 54510.00 88888.00 2016-08-09 23:04:18.375 222 12571.05 122.58 54510.03 88888.00 2016-08-09 23:04:18.500 222 12571.02 122.60 54510.03 88888.00 2016-08-09 23:04:18.625 222 12571.00 122.60 54510.03 88888.00 2016-08-09 23:04:18.750 222 12570.98 122.60 54510.03 88888.00 2016-08-09 23:04:18.875 222 12571.02 122.58 54510.03 88888.00 2016-08-09 23:04:19.000 222 12571.05 122.58 54510.00 88888.00 2016-08-09 23:04:19.125 222 12571.05 122.60 54510.03 88888.00 2016-08-09 23:04:19.250 222 12570.98 122.60 54510.05 88888.00 2016-08-09 23:04:19.375 222 12570.98 122.62 54510.07 88888.00 2016-08-09 23:04:19.500 222 12570.95 122.55 54510.07 88888.00 2016-08-09 23:04:19.625 222 12570.92 122.53 54510.05 88888.00 2016-08-09 23:04:19.750 222 12571.02 122.65 54510.12 88888.00 2016-08-09 23:04:19.875 222 12571.15 122.78 54510.18 88888.00 2016-08-09 23:04:20.000 222 12571.23 122.80 54510.18 88888.00 2016-08-09 23:04:20.125 222 12571.12 122.70 54510.10 88888.00 2016-08-09 23:04:20.250 222 12571.02 122.62 54510.07 88888.00 2016-08-09 23:04:20.375 222 12571.02 122.65 54510.07 88888.00 2016-08-09 23:04:20.500 222 12571.10 122.67 54510.07 88888.00 2016-08-09 23:04:20.625 222 12571.10 122.70 54510.05 88888.00 2016-08-09 23:04:20.750 222 12571.05 122.70 54510.07 88888.00 2016-08-09 23:04:20.875 222 12571.00 122.67 54510.07 88888.00 2016-08-09 23:04:21.000 222 12571.02 122.67 54510.07 88888.00 2016-08-09 23:04:21.125 222 12571.05 122.67 54510.07 88888.00 2016-08-09 23:04:21.250 222 12571.05 122.70 54510.07 88888.00 2016-08-09 23:04:21.375 222 12571.12 122.70 54510.07 88888.00 2016-08-09 23:04:21.500 222 12571.10 122.72 54510.05 88888.00 2016-08-09 23:04:21.625 222 12571.15 122.75 54510.05 88888.00 2016-08-09 23:04:21.750 222 12571.20 122.72 54510.05 88888.00 2016-08-09 23:04:21.875 222 12571.25 122.78 54510.07 88888.00 2016-08-09 23:04:22.000 222 12571.27 122.75 54510.07 88888.00 2016-08-09 23:04:22.125 222 12571.17 122.70 54510.10 88888.00 2016-08-09 23:04:22.250 222 12571.10 122.75 54510.12 88888.00 2016-08-09 23:04:22.375 222 12571.10 122.83 54510.12 88888.00 2016-08-09 23:04:22.500 222 12571.10 122.78 54510.10 88888.00 2016-08-09 23:04:22.625 222 12571.20 122.78 54510.07 88888.00 2016-08-09 23:04:22.750 222 12571.20 122.80 54510.10 88888.00 2016-08-09 23:04:22.875 222 12571.12 122.75 54510.07 88888.00 2016-08-09 23:04:23.000 222 12571.15 122.75 54510.07 88888.00 2016-08-09 23:04:23.125 222 12571.15 122.78 54510.12 88888.00 2016-08-09 23:04:23.250 222 12571.17 122.75 54510.10 88888.00 2016-08-09 23:04:23.375 222 12571.25 122.80 54510.07 88888.00 2016-08-09 23:04:23.500 222 12571.25 122.78 54510.10 88888.00 2016-08-09 23:04:23.625 222 12571.25 122.78 54510.10 88888.00 2016-08-09 23:04:23.750 222 12571.27 122.80 54510.10 88888.00 2016-08-09 23:04:23.875 222 12571.25 122.80 54510.07 88888.00 2016-08-09 23:04:24.000 222 12571.25 122.80 54510.10 88888.00 2016-08-09 23:04:24.125 222 12571.23 122.80 54510.15 88888.00 2016-08-09 23:04:24.250 222 12571.20 122.80 54510.15 88888.00 2016-08-09 23:04:24.375 222 12571.23 122.80 54510.12 88888.00 2016-08-09 23:04:24.500 222 12571.23 122.80 54510.12 88888.00 2016-08-09 23:04:24.625 222 12571.25 122.80 54510.10 88888.00 2016-08-09 23:04:24.750 222 12571.23 122.75 54510.10 88888.00 2016-08-09 23:04:24.875 222 12571.27 122.80 54510.12 88888.00 2016-08-09 23:04:25.000 222 12571.33 122.83 54510.15 88888.00 2016-08-09 23:04:25.125 222 12571.40 122.80 54510.15 88888.00 2016-08-09 23:04:25.250 222 12571.33 122.80 54510.15 88888.00 2016-08-09 23:04:25.375 222 12571.27 122.80 54510.15 88888.00 2016-08-09 23:04:25.500 222 12571.25 122.85 54510.10 88888.00 2016-08-09 23:04:25.625 222 12571.30 122.85 54510.12 88888.00 2016-08-09 23:04:25.750 222 12571.30 122.85 54510.15 88888.00 2016-08-09 23:04:25.875 222 12571.33 122.85 54510.15 88888.00 2016-08-09 23:04:26.000 222 12571.33 122.85 54510.12 88888.00 2016-08-09 23:04:26.125 222 12571.38 122.85 54510.18 88888.00 2016-08-09 23:04:26.250 222 12571.33 122.83 54510.20 88888.00 2016-08-09 23:04:26.375 222 12571.33 122.83 54510.18 88888.00 2016-08-09 23:04:26.500 222 12571.30 122.85 54510.15 88888.00 2016-08-09 23:04:26.625 222 12571.35 122.85 54510.18 88888.00 2016-08-09 23:04:26.750 222 12571.33 122.85 54510.18 88888.00 2016-08-09 23:04:26.875 222 12571.33 122.85 54510.15 88888.00 2016-08-09 23:04:27.000 222 12571.38 122.85 54510.15 88888.00 2016-08-09 23:04:27.125 222 12571.40 122.85 54510.15 88888.00 2016-08-09 23:04:27.250 222 12571.35 122.85 54510.18 88888.00 2016-08-09 23:04:27.375 222 12571.38 122.85 54510.18 88888.00 2016-08-09 23:04:27.500 222 12571.38 122.88 54510.18 88888.00 2016-08-09 23:04:27.625 222 12571.33 122.88 54510.18 88888.00 2016-08-09 23:04:27.750 222 12571.35 122.90 54510.18 88888.00 2016-08-09 23:04:27.875 222 12571.40 122.90 54510.18 88888.00 2016-08-09 23:04:28.000 222 12571.42 122.90 54510.15 88888.00 2016-08-09 23:04:28.125 222 12571.50 122.90 54510.18 88888.00 2016-08-09 23:04:28.250 222 12571.45 122.88 54510.15 88888.00 2016-08-09 23:04:28.375 222 12571.42 122.90 54510.15 88888.00 2016-08-09 23:04:28.500 222 12571.38 122.90 54510.18 88888.00 2016-08-09 23:04:28.625 222 12571.35 122.90 54510.18 88888.00 2016-08-09 23:04:28.750 222 12571.35 122.92 54510.18 88888.00 2016-08-09 23:04:28.875 222 12571.40 122.95 54510.18 88888.00 2016-08-09 23:04:29.000 222 12571.35 122.97 54510.20 88888.00 2016-08-09 23:04:29.125 222 12571.35 122.97 54510.22 88888.00 2016-08-09 23:04:29.250 222 12571.35 122.92 54510.20 88888.00 2016-08-09 23:04:29.375 222 12571.45 122.92 54510.20 88888.00 2016-08-09 23:04:29.500 222 12571.48 122.92 54510.20 88888.00 2016-08-09 23:04:29.625 222 12571.45 122.92 54510.22 88888.00 2016-08-09 23:04:29.750 222 12571.45 122.92 54510.20 88888.00 2016-08-09 23:04:29.875 222 12571.42 122.92 54510.20 88888.00 2016-08-09 23:04:30.000 222 12571.40 122.95 54510.20 88888.00 2016-08-09 23:04:30.125 222 12571.40 122.97 54510.22 88888.00 2016-08-09 23:04:30.250 222 12571.38 122.97 54510.22 88888.00 2016-08-09 23:04:30.375 222 12571.40 122.95 54510.22 88888.00 2016-08-09 23:04:30.500 222 12571.42 122.95 54510.22 88888.00 2016-08-09 23:04:30.625 222 12571.50 122.95 54510.22 88888.00 2016-08-09 23:04:30.750 222 12571.50 122.92 54510.22 88888.00 2016-08-09 23:04:30.875 222 12571.48 122.95 54510.22 88888.00 2016-08-09 23:04:31.000 222 12571.48 122.95 54510.22 88888.00 2016-08-09 23:04:31.125 222 12571.48 122.95 54510.25 88888.00 2016-08-09 23:04:31.250 222 12571.50 122.95 54510.28 88888.00 2016-08-09 23:04:31.375 222 12571.52 122.95 54510.28 88888.00 2016-08-09 23:04:31.500 222 12571.50 123.00 54510.28 88888.00 2016-08-09 23:04:31.625 222 12571.45 122.97 54510.28 88888.00 2016-08-09 23:04:31.750 222 12571.40 122.97 54510.25 88888.00 2016-08-09 23:04:31.875 222 12571.40 122.95 54510.25 88888.00 2016-08-09 23:04:32.000 222 12571.42 122.97 54510.25 88888.00 2016-08-09 23:04:32.125 222 12571.48 123.00 54510.28 88888.00 2016-08-09 23:04:32.250 222 12571.38 122.97 54510.28 88888.00 2016-08-09 23:04:32.375 222 12571.38 123.05 54510.30 88888.00 2016-08-09 23:04:32.500 222 12571.33 123.05 54510.30 88888.00 2016-08-09 23:04:32.625 222 12571.35 123.03 54510.30 88888.00 2016-08-09 23:04:32.750 222 12571.42 123.03 54510.30 88888.00 2016-08-09 23:04:32.875 222 12571.45 122.97 54510.30 88888.00 2016-08-09 23:04:33.000 222 12571.45 122.95 54510.28 88888.00 2016-08-09 23:04:33.125 222 12571.50 123.03 54510.32 88888.00 2016-08-09 23:04:33.250 222 12571.50 123.08 54510.32 88888.00 2016-08-09 23:04:33.375 222 12571.50 123.08 54510.30 88888.00 2016-08-09 23:04:33.500 222 12571.50 123.03 54510.32 88888.00 2016-08-09 23:04:33.625 222 12571.42 122.97 54510.28 88888.00 2016-08-09 23:04:33.750 222 12571.40 123.03 54510.28 88888.00 2016-08-09 23:04:33.875 222 12571.48 123.03 54510.30 88888.00 2016-08-09 23:04:34.000 222 12571.48 123.05 54510.30 88888.00 2016-08-09 23:04:34.125 222 12571.40 123.05 54510.30 88888.00 2016-08-09 23:04:34.250 222 12571.27 123.03 54510.30 88888.00 2016-08-09 23:04:34.375 222 12571.35 123.08 54510.30 88888.00 2016-08-09 23:04:34.500 222 12571.48 123.05 54510.30 88888.00 2016-08-09 23:04:34.625 222 12571.48 123.03 54510.32 88888.00 2016-08-09 23:04:34.750 222 12571.48 123.05 54510.30 88888.00 2016-08-09 23:04:34.875 222 12571.52 123.08 54510.32 88888.00 2016-08-09 23:04:35.000 222 12571.58 123.10 54510.32 88888.00 2016-08-09 23:04:35.125 222 12571.58 123.12 54510.35 88888.00 2016-08-09 23:04:35.250 222 12571.50 123.12 54510.35 88888.00 2016-08-09 23:04:35.375 222 12571.50 123.10 54510.35 88888.00 2016-08-09 23:04:35.500 222 12571.45 123.10 54510.35 88888.00 2016-08-09 23:04:35.625 222 12571.40 123.05 54510.35 88888.00 2016-08-09 23:04:35.750 222 12571.45 123.10 54510.35 88888.00 2016-08-09 23:04:35.875 222 12571.50 123.12 54510.35 88888.00 2016-08-09 23:04:36.000 222 12571.50 123.10 54510.32 88888.00 2016-08-09 23:04:36.125 222 12571.50 123.10 54510.32 88888.00 2016-08-09 23:04:36.250 222 12571.48 123.12 54510.35 88888.00 2016-08-09 23:04:36.375 222 12571.52 123.15 54510.35 88888.00 2016-08-09 23:04:36.500 222 12571.48 123.15 54510.38 88888.00 2016-08-09 23:04:36.625 222 12571.50 123.17 54510.38 88888.00 2016-08-09 23:04:36.750 222 12571.55 123.15 54510.38 88888.00 2016-08-09 23:04:36.875 222 12571.60 123.15 54510.38 88888.00 2016-08-09 23:04:37.000 222 12571.58 123.15 54510.38 88888.00 2016-08-09 23:04:37.125 222 12571.55 123.15 54510.38 88888.00 2016-08-09 23:04:37.250 222 12571.50 123.12 54510.35 88888.00 2016-08-09 23:04:37.375 222 12571.48 123.17 54510.38 88888.00 2016-08-09 23:04:37.500 222 12571.48 123.20 54510.38 88888.00 2016-08-09 23:04:37.625 222 12571.50 123.17 54510.40 88888.00 2016-08-09 23:04:37.750 222 12571.50 123.15 54510.38 88888.00 2016-08-09 23:04:37.875 222 12571.50 123.17 54510.38 88888.00 2016-08-09 23:04:38.000 222 12571.48 123.15 54510.38 88888.00 2016-08-09 23:04:38.125 222 12571.50 123.15 54510.40 88888.00 2016-08-09 23:04:38.250 222 12571.45 123.15 54510.40 88888.00 2016-08-09 23:04:38.375 222 12571.45 123.15 54510.38 88888.00 2016-08-09 23:04:38.500 222 12571.45 123.15 54510.40 88888.00 2016-08-09 23:04:38.625 222 12571.42 123.15 54510.40 88888.00 2016-08-09 23:04:38.750 222 12571.38 123.17 54510.38 88888.00 2016-08-09 23:04:38.875 222 12571.40 123.17 54510.40 88888.00 2016-08-09 23:04:39.000 222 12571.45 123.17 54510.40 88888.00 2016-08-09 23:04:39.125 222 12571.45 123.12 54510.40 88888.00 2016-08-09 23:04:39.250 222 12571.35 123.10 54510.38 88888.00 2016-08-09 23:04:39.375 222 12571.40 123.10 54510.38 88888.00 2016-08-09 23:04:39.500 222 12571.50 123.12 54510.38 88888.00 2016-08-09 23:04:39.625 222 12571.55 123.17 54510.43 88888.00 2016-08-09 23:04:39.750 222 12571.52 123.22 54510.45 88888.00 2016-08-09 23:04:39.875 222 12571.52 123.22 54510.45 88888.00 2016-08-09 23:04:40.000 222 12571.48 123.20 54510.45 88888.00 2016-08-09 23:04:40.125 222 12571.48 123.20 54510.47 88888.00 2016-08-09 23:04:40.250 222 12571.45 123.20 54510.45 88888.00 2016-08-09 23:04:40.375 222 12571.52 123.22 54510.45 88888.00 2016-08-09 23:04:40.500 222 12571.52 123.22 54510.45 88888.00 2016-08-09 23:04:40.625 222 12571.55 123.22 54510.45 88888.00 2016-08-09 23:04:40.750 222 12571.55 123.22 54510.47 88888.00 2016-08-09 23:04:40.875 222 12571.55 123.22 54510.45 88888.00 2016-08-09 23:04:41.000 222 12571.48 123.22 54510.47 88888.00 2016-08-09 23:04:41.125 222 12571.48 123.22 54510.47 88888.00 2016-08-09 23:04:41.250 222 12571.45 123.22 54510.45 88888.00 2016-08-09 23:04:41.375 222 12571.42 123.25 54510.45 88888.00 2016-08-09 23:04:41.500 222 12571.33 123.28 54510.45 88888.00 2016-08-09 23:04:41.625 222 12571.30 123.25 54510.47 88888.00 2016-08-09 23:04:41.750 222 12571.35 123.28 54510.50 88888.00 2016-08-09 23:04:41.875 222 12571.40 123.30 54510.47 88888.00 2016-08-09 23:04:42.000 222 12571.45 123.28 54510.47 88888.00 2016-08-09 23:04:42.125 222 12571.50 123.22 54510.47 88888.00 2016-08-09 23:04:42.250 222 12571.42 123.22 54510.50 88888.00 2016-08-09 23:04:42.375 222 12571.42 123.25 54510.50 88888.00 2016-08-09 23:04:42.500 222 12571.30 123.22 54510.50 88888.00 2016-08-09 23:04:42.625 222 12571.30 123.25 54510.50 88888.00 2016-08-09 23:04:42.750 222 12571.38 123.28 54510.50 88888.00 2016-08-09 23:04:42.875 222 12571.38 123.28 54510.53 88888.00 2016-08-09 23:04:43.000 222 12571.33 123.30 54510.50 88888.00 2016-08-09 23:04:43.125 222 12571.38 123.30 54510.53 88888.00 2016-08-09 23:04:43.250 222 12571.38 123.28 54510.53 88888.00 2016-08-09 23:04:43.375 222 12571.38 123.28 54510.53 88888.00 2016-08-09 23:04:43.500 222 12571.33 123.30 54510.55 88888.00 2016-08-09 23:04:43.625 222 12571.30 123.35 54510.53 88888.00 2016-08-09 23:04:43.750 222 12571.30 123.30 54510.50 88888.00 2016-08-09 23:04:43.875 222 12571.38 123.33 54510.53 88888.00 2016-08-09 23:04:44.000 222 12571.38 123.33 54510.53 88888.00 2016-08-09 23:04:44.125 222 12571.30 123.28 54510.53 88888.00 2016-08-09 23:04:44.250 222 12571.23 123.28 54510.50 88888.00 2016-08-09 23:04:44.375 222 12571.35 123.35 54510.55 88888.00 2016-08-09 23:04:44.500 222 12571.38 123.35 54510.57 88888.00 2016-08-09 23:04:44.625 222 12571.42 123.35 54510.55 88888.00 2016-08-09 23:04:44.750 222 12571.40 123.35 54510.55 88888.00 2016-08-09 23:04:44.875 222 12571.38 123.38 54510.55 88888.00 2016-08-09 23:04:45.000 222 12571.42 123.38 54510.55 88888.00 2016-08-09 23:04:45.125 222 12571.42 123.35 54510.55 88888.00 2016-08-09 23:04:45.250 222 12571.38 123.33 54510.55 88888.00 2016-08-09 23:04:45.375 222 12571.40 123.35 54510.55 88888.00 2016-08-09 23:04:45.500 222 12571.45 123.35 54510.55 88888.00 2016-08-09 23:04:45.625 222 12571.40 123.35 54510.53 88888.00 2016-08-09 23:04:45.750 222 12571.33 123.38 54510.53 88888.00 2016-08-09 23:04:45.875 222 12571.38 123.42 54510.57 88888.00 2016-08-09 23:04:46.000 222 12571.38 123.45 54510.60 88888.00 2016-08-09 23:04:46.125 222 12571.38 123.45 54510.60 88888.00 2016-08-09 23:04:46.250 222 12571.33 123.40 54510.57 88888.00 2016-08-09 23:04:46.375 222 12571.33 123.40 54510.57 88888.00 2016-08-09 23:04:46.500 222 12571.33 123.42 54510.60 88888.00 2016-08-09 23:04:46.625 222 12571.35 123.45 54510.62 88888.00 2016-08-09 23:04:46.750 222 12571.40 123.45 54510.60 88888.00 2016-08-09 23:04:46.875 222 12571.38 123.45 54510.60 88888.00 2016-08-09 23:04:47.000 222 12571.35 123.45 54510.60 88888.00 2016-08-09 23:04:47.125 222 12571.33 123.45 54510.60 88888.00 2016-08-09 23:04:47.250 222 12571.30 123.45 54510.62 88888.00 2016-08-09 23:04:47.375 222 12571.27 123.45 54510.62 88888.00 2016-08-09 23:04:47.500 222 12571.25 123.47 54510.65 88888.00 2016-08-09 23:04:47.625 222 12571.30 123.50 54510.62 88888.00 2016-08-09 23:04:47.750 222 12571.27 123.50 54510.62 88888.00 2016-08-09 23:04:47.875 222 12571.27 123.50 54510.65 88888.00 2016-08-09 23:04:48.000 222 12571.25 123.50 54510.65 88888.00 2016-08-09 23:04:48.125 222 12571.23 123.50 54510.65 88888.00 2016-08-09 23:04:48.250 222 12571.17 123.45 54510.65 88888.00 2016-08-09 23:04:48.375 222 12571.17 123.42 54510.65 88888.00 2016-08-09 23:04:48.500 222 12571.17 123.42 54510.68 88888.00 2016-08-09 23:04:48.625 222 12571.20 123.50 54510.68 88888.00 2016-08-09 23:04:48.750 222 12571.23 123.50 54510.68 88888.00 2016-08-09 23:04:48.875 222 12571.17 123.47 54510.68 88888.00 2016-08-09 23:04:49.000 222 12571.17 123.50 54510.68 88888.00 2016-08-09 23:04:49.125 222 12571.20 123.53 54510.70 88888.00 2016-08-09 23:04:49.250 222 12571.12 123.50 54510.70 88888.00 2016-08-09 23:04:49.375 222 12571.20 123.50 54510.68 88888.00 2016-08-09 23:04:49.500 222 12571.23 123.50 54510.70 88888.00 2016-08-09 23:04:49.625 222 12571.20 123.47 54510.70 88888.00 2016-08-09 23:04:49.750 222 12571.20 123.50 54510.70 88888.00 2016-08-09 23:04:49.875 222 12571.17 123.53 54510.70 88888.00 2016-08-09 23:04:50.000 222 12571.20 123.53 54510.72 88888.00 2016-08-09 23:04:50.125 222 12571.15 123.53 54510.72 88888.00 2016-08-09 23:04:50.250 222 12571.08 123.53 54510.70 88888.00 2016-08-09 23:04:50.375 222 12571.10 123.55 54510.70 88888.00 2016-08-09 23:04:50.500 222 12571.10 123.53 54510.72 88888.00 2016-08-09 23:04:50.625 222 12571.10 123.50 54510.70 88888.00 2016-08-09 23:04:50.750 222 12571.10 123.50 54510.70 88888.00 2016-08-09 23:04:50.875 222 12571.08 123.50 54510.70 88888.00 2016-08-09 23:04:51.000 222 12571.08 123.50 54510.70 88888.00 2016-08-09 23:04:51.125 222 12571.08 123.55 54510.72 88888.00 2016-08-09 23:04:51.250 222 12571.05 123.55 54510.78 88888.00 2016-08-09 23:04:51.375 222 12571.08 123.58 54510.78 88888.00 2016-08-09 23:04:51.500 222 12571.02 123.58 54510.75 88888.00 2016-08-09 23:04:51.625 222 12571.02 123.58 54510.75 88888.00 2016-08-09 23:04:51.750 222 12571.05 123.55 54510.75 88888.00 2016-08-09 23:04:51.875 222 12571.02 123.53 54510.75 88888.00 2016-08-09 23:04:52.000 222 12571.02 123.55 54510.72 88888.00 2016-08-09 23:04:52.125 222 12571.00 123.58 54510.78 88888.00 2016-08-09 23:04:52.250 222 12570.95 123.60 54510.78 88888.00 2016-08-09 23:04:52.375 222 12570.98 123.60 54510.80 88888.00 2016-08-09 23:04:52.500 222 12570.98 123.58 54510.80 88888.00 2016-08-09 23:04:52.625 222 12570.95 123.60 54510.80 88888.00 2016-08-09 23:04:52.750 222 12570.92 123.62 54510.80 88888.00 2016-08-09 23:04:52.875 222 12570.95 123.67 54510.80 88888.00 2016-08-09 23:04:53.000 222 12570.98 123.62 54510.78 88888.00 2016-08-09 23:04:53.125 222 12570.92 123.62 54510.80 88888.00 2016-08-09 23:04:53.250 222 12570.85 123.65 54510.85 88888.00 2016-08-09 23:04:53.375 222 12570.77 123.65 54510.82 88888.00 2016-08-09 23:04:53.500 222 12570.80 123.65 54510.82 88888.00 2016-08-09 23:04:53.625 222 12570.83 123.65 54510.82 88888.00 2016-08-09 23:04:53.750 222 12570.80 123.65 54510.85 88888.00 2016-08-09 23:04:53.875 222 12570.80 123.65 54510.82 88888.00 2016-08-09 23:04:54.000 222 12570.83 123.62 54510.82 88888.00 2016-08-09 23:04:54.125 222 12570.88 123.62 54510.88 88888.00 2016-08-09 23:04:54.250 222 12570.77 123.62 54510.90 88888.00 2016-08-09 23:04:54.375 222 12570.77 123.65 54510.85 88888.00 2016-08-09 23:04:54.500 222 12570.80 123.65 54510.82 88888.00 2016-08-09 23:04:54.625 222 12570.83 123.67 54510.85 88888.00 2016-08-09 23:04:54.750 222 12570.85 123.67 54510.85 88888.00 2016-08-09 23:04:54.875 222 12570.85 123.67 54510.85 88888.00 2016-08-09 23:04:55.000 222 12570.77 123.65 54510.85 88888.00 2016-08-09 23:04:55.125 222 12570.83 123.65 54510.85 88888.00 2016-08-09 23:04:55.250 222 12570.83 123.65 54510.85 88888.00 2016-08-09 23:04:55.375 222 12570.83 123.65 54510.85 88888.00 2016-08-09 23:04:55.500 222 12570.77 123.67 54510.85 88888.00 2016-08-09 23:04:55.625 222 12570.83 123.65 54510.85 88888.00 2016-08-09 23:04:55.750 222 12570.88 123.67 54510.82 88888.00 2016-08-09 23:04:55.875 222 12570.85 123.65 54510.85 88888.00 2016-08-09 23:04:56.000 222 12570.88 123.67 54510.85 88888.00 2016-08-09 23:04:56.125 222 12570.85 123.70 54510.85 88888.00 2016-08-09 23:04:56.250 222 12570.85 123.67 54510.88 88888.00 2016-08-09 23:04:56.375 222 12570.83 123.72 54510.90 88888.00 2016-08-09 23:04:56.500 222 12570.75 123.70 54510.95 88888.00 2016-08-09 23:04:56.625 222 12570.70 123.67 54510.95 88888.00 2016-08-09 23:04:56.750 222 12570.70 123.70 54510.93 88888.00 2016-08-09 23:04:56.875 222 12570.70 123.70 54510.90 88888.00 2016-08-09 23:04:57.000 222 12570.67 123.67 54510.88 88888.00 2016-08-09 23:04:57.125 222 12570.80 123.70 54510.90 88888.00 2016-08-09 23:04:57.250 222 12570.80 123.70 54510.93 88888.00 2016-08-09 23:04:57.375 222 12570.73 123.70 54510.95 88888.00 2016-08-09 23:04:57.500 222 12570.65 123.67 54510.93 88888.00 2016-08-09 23:04:57.625 222 12570.70 123.72 54510.95 88888.00 2016-08-09 23:04:57.750 222 12570.88 123.90 54510.97 88888.00 2016-08-09 23:04:57.875 222 12570.83 123.80 54510.93 88888.00 2016-08-09 23:04:58.000 222 12570.73 123.72 54510.85 88888.00 2016-08-09 23:04:58.125 222 12570.70 123.70 54510.88 88888.00 2016-08-09 23:04:58.250 222 12570.73 123.70 54510.93 88888.00 2016-08-09 23:04:58.375 222 12570.73 123.72 54510.93 88888.00 2016-08-09 23:04:58.500 222 12570.73 123.72 54510.90 88888.00 2016-08-09 23:04:58.625 222 12570.65 123.67 54510.95 88888.00 2016-08-09 23:04:58.750 222 12570.62 123.70 54510.93 88888.00 2016-08-09 23:04:58.875 222 12570.60 123.70 54510.93 88888.00 2016-08-09 23:04:59.000 222 12570.60 123.70 54510.90 88888.00 2016-08-09 23:04:59.125 222 12570.58 123.67 54510.90 88888.00 2016-08-09 23:04:59.250 222 12570.58 123.72 54510.93 88888.00 2016-08-09 23:04:59.375 222 12570.65 123.75 54510.93 88888.00 2016-08-09 23:04:59.500 222 12570.73 123.75 54510.93 88888.00 2016-08-09 23:04:59.625 222 12570.70 123.72 54510.90 88888.00 2016-08-09 23:04:59.750 222 12570.60 123.72 54510.90 88888.00 2016-08-09 23:04:59.875 222 12570.55 123.72 54510.93 88888.00 2016-08-09 23:05:00.000 222 12570.60 123.70 54510.93 88888.00 2016-08-09 23:05:00.125 222 12570.60 123.67 54510.93 88888.00 2016-08-09 23:05:00.250 222 12570.62 123.70 54510.95 88888.00 2016-08-09 23:05:00.375 222 12570.65 123.70 54510.93 88888.00 2016-08-09 23:05:00.500 222 12570.65 123.70 54510.95 88888.00 2016-08-09 23:05:00.625 222 12570.60 123.70 54510.95 88888.00 2016-08-09 23:05:00.750 222 12570.65 123.67 54510.95 88888.00 2016-08-09 23:05:00.875 222 12570.70 123.67 54510.93 88888.00 2016-08-09 23:05:01.000 222 12570.70 123.65 54510.90 88888.00 2016-08-09 23:05:01.125 222 12570.65 123.60 54510.90 88888.00 2016-08-09 23:05:01.250 222 12570.65 123.62 54510.95 88888.00 2016-08-09 23:05:01.375 222 12570.65 123.65 54510.97 88888.00 2016-08-09 23:05:01.500 222 12570.65 123.67 54510.97 88888.00 2016-08-09 23:05:01.625 222 12570.62 123.70 54511.00 88888.00 2016-08-09 23:05:01.750 222 12570.55 123.67 54510.95 88888.00 2016-08-09 23:05:01.875 222 12570.58 123.67 54510.95 88888.00 2016-08-09 23:05:02.000 222 12570.60 123.65 54510.95 88888.00 2016-08-09 23:05:02.125 222 12570.60 123.67 54510.95 88888.00 2016-08-09 23:05:02.250 222 12570.58 123.65 54510.97 88888.00 2016-08-09 23:05:02.375 222 12570.62 123.67 54511.00 88888.00 2016-08-09 23:05:02.500 222 12570.58 123.65 54511.00 88888.00 2016-08-09 23:05:02.625 222 12570.52 123.65 54511.00 88888.00 2016-08-09 23:05:02.750 222 12570.52 123.62 54510.97 88888.00 2016-08-09 23:05:02.875 222 12570.58 123.62 54510.97 88888.00 2016-08-09 23:05:03.000 222 12570.62 123.65 54511.00 88888.00 2016-08-09 23:05:03.125 222 12570.62 123.65 54511.03 88888.00 2016-08-09 23:05:03.250 222 12570.50 123.65 54511.03 88888.00 2016-08-09 23:05:03.375 222 12570.45 123.65 54511.00 88888.00 2016-08-09 23:05:03.500 222 12570.52 123.65 54511.03 88888.00 2016-08-09 23:05:03.625 222 12570.52 123.62 54511.03 88888.00 2016-08-09 23:05:03.750 222 12570.50 123.60 54511.00 88888.00 2016-08-09 23:05:03.875 222 12570.45 123.62 54511.03 88888.00 2016-08-09 23:05:04.000 222 12570.45 123.62 54511.00 88888.00 2016-08-09 23:05:04.125 222 12570.45 123.62 54511.00 88888.00 2016-08-09 23:05:04.250 222 12570.55 123.58 54511.00 88888.00 2016-08-09 23:05:04.375 222 12570.58 123.60 54511.00 88888.00 2016-08-09 23:05:04.500 222 12570.60 123.65 54511.03 88888.00 2016-08-09 23:05:04.625 222 12570.60 123.65 54511.03 88888.00 2016-08-09 23:05:04.750 222 12570.60 123.62 54511.00 88888.00 2016-08-09 23:05:04.875 222 12570.65 123.60 54511.00 88888.00 2016-08-09 23:05:05.000 222 12570.62 123.58 54511.00 88888.00 2016-08-09 23:05:05.125 222 12570.65 123.58 54511.03 88888.00 2016-08-09 23:05:05.250 222 12570.60 123.60 54511.03 88888.00 2016-08-09 23:05:05.375 222 12570.62 123.58 54511.03 88888.00 2016-08-09 23:05:05.500 222 12570.55 123.58 54511.03 88888.00 2016-08-09 23:05:05.625 222 12570.52 123.58 54511.03 88888.00 2016-08-09 23:05:05.750 222 12570.60 123.58 54511.03 88888.00 2016-08-09 23:05:05.875 222 12570.73 123.60 54511.03 88888.00 2016-08-09 23:05:06.000 222 12570.73 123.60 54511.03 88888.00 2016-08-09 23:05:06.125 222 12570.62 123.62 54511.03 88888.00 2016-08-09 23:05:06.250 222 12570.62 123.60 54511.03 88888.00 2016-08-09 23:05:06.375 222 12570.65 123.60 54511.03 88888.00 2016-08-09 23:05:06.500 222 12570.60 123.58 54511.03 88888.00 2016-08-09 23:05:06.625 222 12570.60 123.58 54511.05 88888.00 2016-08-09 23:05:06.750 222 12570.60 123.55 54511.03 88888.00 2016-08-09 23:05:06.875 222 12570.67 123.55 54511.00 88888.00 2016-08-09 23:05:07.000 222 12570.67 123.60 54511.00 88888.00 2016-08-09 23:05:07.125 222 12570.67 123.60 54511.03 88888.00 2016-08-09 23:05:07.250 222 12570.65 123.60 54511.05 88888.00 2016-08-09 23:05:07.375 222 12570.67 123.60 54511.07 88888.00 2016-08-09 23:05:07.500 222 12570.67 123.62 54511.07 88888.00 2016-08-09 23:05:07.625 222 12570.62 123.60 54511.07 88888.00 2016-08-09 23:05:07.750 222 12570.60 123.60 54511.05 88888.00 2016-08-09 23:05:07.875 222 12570.67 123.55 54511.03 88888.00 2016-08-09 23:05:08.000 222 12570.73 123.55 54511.03 88888.00 2016-08-09 23:05:08.125 222 12570.70 123.55 54511.05 88888.00 2016-08-09 23:05:08.250 222 12570.70 123.65 54511.07 88888.00 2016-08-09 23:05:08.375 222 12570.83 123.65 54511.10 88888.00 2016-08-09 23:05:08.500 222 12570.83 123.62 54511.10 88888.00 2016-08-09 23:05:08.625 222 12570.77 123.62 54511.10 88888.00 2016-08-09 23:05:08.750 222 12570.65 123.58 54511.07 88888.00 2016-08-09 23:05:08.875 222 12570.62 123.55 54511.05 88888.00 2016-08-09 23:05:09.000 222 12570.62 123.53 54511.05 88888.00 2016-08-09 23:05:09.125 222 12570.70 123.50 54511.05 88888.00 2016-08-09 23:05:09.250 222 12570.75 123.47 54511.07 88888.00 2016-08-09 23:05:09.375 222 12570.77 123.47 54511.05 88888.00 2016-08-09 23:05:09.500 222 12570.73 123.47 54511.05 88888.00 2016-08-09 23:05:09.625 222 12570.67 123.47 54511.05 88888.00 2016-08-09 23:05:09.750 222 12570.67 123.47 54511.05 88888.00 2016-08-09 23:05:09.875 222 12570.65 123.47 54511.05 88888.00 2016-08-09 23:05:10.000 222 12570.70 123.50 54511.05 88888.00 2016-08-09 23:05:10.125 222 12570.70 123.47 54511.07 88888.00 2016-08-09 23:05:10.250 222 12570.62 123.47 54511.07 88888.00 2016-08-09 23:05:10.375 222 12570.65 123.45 54511.07 88888.00 2016-08-09 23:05:10.500 222 12570.62 123.45 54511.07 88888.00 2016-08-09 23:05:10.625 222 12570.65 123.45 54511.07 88888.00 2016-08-09 23:05:10.750 222 12570.70 123.47 54511.07 88888.00 2016-08-09 23:05:10.875 222 12570.75 123.47 54511.07 88888.00 2016-08-09 23:05:11.000 222 12570.73 123.47 54511.07 88888.00 2016-08-09 23:05:11.125 222 12570.67 123.47 54511.10 88888.00 2016-08-09 23:05:11.250 222 12570.70 123.50 54511.15 88888.00 2016-08-09 23:05:11.375 222 12570.70 123.42 54511.10 88888.00 2016-08-09 23:05:11.500 222 12570.73 123.40 54511.07 88888.00 2016-08-09 23:05:11.625 222 12570.75 123.40 54511.07 88888.00 2016-08-09 23:05:11.750 222 12570.70 123.40 54511.10 88888.00 2016-08-09 23:05:11.875 222 12570.67 123.38 54511.07 88888.00 2016-08-09 23:05:12.000 222 12570.73 123.40 54511.10 88888.00 2016-08-09 23:05:12.125 222 12570.67 123.40 54511.07 88888.00 2016-08-09 23:05:12.250 222 12570.62 123.38 54511.07 88888.00 2016-08-09 23:05:12.375 222 12570.70 123.40 54511.10 88888.00 2016-08-09 23:05:12.500 222 12570.67 123.38 54511.10 88888.00 2016-08-09 23:05:12.625 222 12570.60 123.35 54511.07 88888.00 2016-08-09 23:05:12.750 222 12570.58 123.35 54511.07 88888.00 2016-08-09 23:05:12.875 222 12570.58 123.33 54511.05 88888.00 2016-08-09 23:05:13.000 222 12570.62 123.33 54511.05 88888.00 2016-08-09 23:05:13.125 222 12570.65 123.35 54511.07 88888.00 2016-08-09 23:05:13.250 222 12570.73 123.33 54511.10 88888.00 2016-08-09 23:05:13.375 222 12570.75 123.30 54511.03 88888.00 2016-08-09 23:05:13.500 222 12570.73 123.28 54511.05 88888.00 2016-08-09 23:05:13.625 222 12570.85 123.35 54511.12 88888.00 2016-08-09 23:05:13.750 222 12570.88 123.42 54511.18 88888.00 2016-08-09 23:05:13.875 222 12570.70 123.28 54511.10 88888.00 2016-08-09 23:05:14.000 222 12570.73 123.25 54511.07 88888.00 2016-08-09 23:05:14.125 222 12570.70 123.28 54511.10 88888.00 2016-08-09 23:05:14.250 222 12570.65 123.28 54511.12 88888.00 2016-08-09 23:05:14.375 222 12570.73 123.33 54511.10 88888.00 2016-08-09 23:05:14.500 222 12570.75 123.28 54511.07 88888.00 2016-08-09 23:05:14.625 222 12570.75 123.28 54511.07 88888.00 2016-08-09 23:05:14.750 222 12570.80 123.28 54511.07 88888.00 2016-08-09 23:05:14.875 222 12570.77 123.28 54511.10 88888.00 2016-08-09 23:05:15.000 222 12570.77 123.28 54511.10 88888.00 2016-08-09 23:05:15.125 222 12570.83 123.28 54511.12 88888.00 2016-08-09 23:05:15.250 222 12570.75 123.28 54511.12 88888.00 2016-08-09 23:05:15.375 222 12570.70 123.25 54511.12 88888.00 2016-08-09 23:05:15.500 222 12570.65 123.22 54511.10 88888.00 2016-08-09 23:05:15.625 222 12570.70 123.25 54511.12 88888.00 2016-08-09 23:05:15.750 222 12570.73 123.25 54511.12 88888.00 2016-08-09 23:05:15.875 222 12570.73 123.25 54511.15 88888.00 2016-08-09 23:05:16.000 222 12570.75 123.28 54511.15 88888.00 2016-08-09 23:05:16.125 222 12570.75 123.28 54511.15 88888.00 2016-08-09 23:05:16.250 222 12570.73 123.22 54511.15 88888.00 2016-08-09 23:05:16.375 222 12570.77 123.25 54511.15 88888.00 2016-08-09 23:05:16.500 222 12570.77 123.25 54511.12 88888.00 2016-08-09 23:05:16.625 222 12570.77 123.28 54511.10 88888.00 2016-08-09 23:05:16.750 222 12570.77 123.28 54511.12 88888.00 2016-08-09 23:05:16.875 222 12570.70 123.20 54511.12 88888.00 2016-08-09 23:05:17.000 222 12570.67 123.20 54511.10 88888.00 2016-08-09 23:05:17.125 222 12570.73 123.22 54511.12 88888.00 2016-08-09 23:05:17.250 222 12570.80 123.22 54511.12 88888.00 2016-08-09 23:05:17.375 222 12570.83 123.22 54511.15 88888.00 2016-08-09 23:05:17.500 222 12570.85 123.25 54511.12 88888.00 2016-08-09 23:05:17.625 222 12570.83 123.22 54511.12 88888.00 2016-08-09 23:05:17.750 222 12570.85 123.28 54511.15 88888.00 2016-08-09 23:05:17.875 222 12570.85 123.22 54511.12 88888.00 2016-08-09 23:05:18.000 222 12570.88 123.22 54511.12 88888.00 2016-08-09 23:05:18.125 222 12570.88 123.22 54511.12 88888.00 2016-08-09 23:05:18.250 222 12570.83 123.20 54511.15 88888.00 2016-08-09 23:05:18.375 222 12570.85 123.22 54511.15 88888.00 2016-08-09 23:05:18.500 222 12570.83 123.22 54511.12 88888.00 2016-08-09 23:05:18.625 222 12570.80 123.17 54511.10 88888.00 2016-08-09 23:05:18.750 222 12570.85 123.20 54511.12 88888.00 2016-08-09 23:05:18.875 222 12570.90 123.22 54511.12 88888.00 2016-08-09 23:05:19.000 222 12570.90 123.20 54511.12 88888.00 2016-08-09 23:05:19.125 222 12570.88 123.20 54511.12 88888.00 2016-08-09 23:05:19.250 222 12570.90 123.22 54511.15 88888.00 2016-08-09 23:05:19.375 222 12570.90 123.22 54511.12 88888.00 2016-08-09 23:05:19.500 222 12570.88 123.20 54511.12 88888.00 2016-08-09 23:05:19.625 222 12570.83 123.20 54511.12 88888.00 2016-08-09 23:05:19.750 222 12570.77 123.17 54511.10 88888.00 2016-08-09 23:05:19.875 222 12570.85 123.20 54511.12 88888.00 2016-08-09 23:05:20.000 222 12570.98 123.25 54511.15 88888.00 2016-08-09 23:05:20.125 222 12571.02 123.25 54511.20 88888.00 2016-08-09 23:05:20.250 222 12571.02 123.20 54511.15 88888.00 2016-08-09 23:05:20.375 222 12570.95 123.20 54511.12 88888.00 2016-08-09 23:05:20.500 222 12571.05 123.40 54511.20 88888.00 2016-08-09 23:05:20.625 222 12571.10 123.40 54511.18 88888.00 2016-08-09 23:05:20.750 222 12571.00 123.28 54511.12 88888.00 2016-08-09 23:05:20.875 222 12571.02 123.30 54511.15 88888.00 2016-08-09 23:05:21.000 222 12571.02 123.33 54511.15 88888.00 2016-08-09 23:05:21.125 222 12570.98 123.28 54511.10 88888.00 2016-08-09 23:05:21.250 222 12570.92 123.30 54511.12 88888.00 2016-08-09 23:05:21.375 222 12570.80 123.25 54511.12 88888.00 2016-08-09 23:05:21.500 222 12570.67 123.22 54511.10 88888.00 2016-08-09 23:05:21.625 222 12570.67 123.25 54511.12 88888.00 2016-08-09 23:05:21.750 222 12570.75 123.25 54511.15 88888.00 2016-08-09 23:05:21.875 222 12570.88 123.25 54511.15 88888.00 2016-08-09 23:05:22.000 222 12570.85 123.25 54511.15 88888.00 2016-08-09 23:05:22.125 222 12570.85 123.25 54511.15 88888.00 2016-08-09 23:05:22.250 222 12570.88 123.25 54511.15 88888.00 2016-08-09 23:05:22.375 222 12570.95 123.28 54511.15 88888.00 2016-08-09 23:05:22.500 222 12570.92 123.25 54511.15 88888.00 2016-08-09 23:05:22.625 222 12571.00 123.30 54511.15 88888.00 2016-08-09 23:05:22.750 222 12571.00 123.30 54511.15 88888.00 2016-08-09 23:05:22.875 222 12570.95 123.25 54511.12 88888.00 2016-08-09 23:05:23.000 222 12570.88 123.25 54511.12 88888.00 2016-08-09 23:05:23.125 222 12570.92 123.28 54511.12 88888.00 2016-08-09 23:05:23.250 222 12570.90 123.25 54511.15 88888.00 2016-08-09 23:05:23.375 222 12570.98 123.28 54511.12 88888.00 2016-08-09 23:05:23.500 222 12570.95 123.25 54511.12 88888.00 2016-08-09 23:05:23.625 222 12570.92 123.28 54511.15 88888.00 2016-08-09 23:05:23.750 222 12570.98 123.28 54511.15 88888.00 2016-08-09 23:05:23.875 222 12571.00 123.28 54511.15 88888.00 2016-08-09 23:05:24.000 222 12570.98 123.33 54511.12 88888.00 2016-08-09 23:05:24.125 222 12571.02 123.33 54511.15 88888.00 2016-08-09 23:05:24.250 222 12571.00 123.28 54511.12 88888.00 2016-08-09 23:05:24.375 222 12571.02 123.30 54511.12 88888.00 2016-08-09 23:05:24.500 222 12571.02 123.35 54511.15 88888.00 2016-08-09 23:05:24.625 222 12570.98 123.33 54511.15 88888.00 2016-08-09 23:05:24.750 222 12570.92 123.33 54511.15 88888.00 2016-08-09 23:05:24.875 222 12570.92 123.33 54511.15 88888.00 2016-08-09 23:05:25.000 222 12570.92 123.35 54511.12 88888.00 2016-08-09 23:05:25.125 222 12570.98 123.35 54511.10 88888.00 2016-08-09 23:05:25.250 222 12571.02 123.30 54511.15 88888.00 2016-08-09 23:05:25.375 222 12571.05 123.30 54511.15 88888.00 2016-08-09 23:05:25.500 222 12570.98 123.30 54511.18 88888.00 2016-08-09 23:05:25.625 222 12570.92 123.33 54511.15 88888.00 2016-08-09 23:05:25.750 222 12570.95 123.28 54511.15 88888.00 2016-08-09 23:05:25.875 222 12570.98 123.28 54511.15 88888.00 2016-08-09 23:05:26.000 222 12571.02 123.30 54511.15 88888.00 2016-08-09 23:05:26.125 222 12571.05 123.33 54511.15 88888.00 2016-08-09 23:05:26.250 222 12571.02 123.33 54511.15 88888.00 2016-08-09 23:05:26.375 222 12570.95 123.35 54511.15 88888.00 2016-08-09 23:05:26.500 222 12570.95 123.33 54511.12 88888.00 2016-08-09 23:05:26.625 222 12571.00 123.33 54511.12 88888.00 2016-08-09 23:05:26.750 222 12570.92 123.30 54511.10 88888.00 2016-08-09 23:05:26.875 222 12570.83 123.25 54511.05 88888.00 2016-08-09 23:05:27.000 222 12570.92 123.30 54511.10 88888.00 2016-08-09 23:05:27.125 222 12570.95 123.38 54511.12 88888.00 2016-08-09 23:05:27.250 222 12570.98 123.42 54511.15 88888.00 2016-08-09 23:05:27.375 222 12571.05 123.45 54511.15 88888.00 2016-08-09 23:05:27.500 222 12571.02 123.42 54511.15 88888.00 2016-08-09 23:05:27.625 222 12571.00 123.40 54511.15 88888.00 2016-08-09 23:05:27.750 222 12571.00 123.40 54511.15 88888.00 2016-08-09 23:05:27.875 222 12571.02 123.40 54511.15 88888.00 2016-08-09 23:05:28.000 222 12571.02 123.42 54511.15 88888.00 2016-08-09 23:05:28.125 222 12571.05 123.42 54511.15 88888.00 2016-08-09 23:05:28.250 222 12571.02 123.40 54511.18 88888.00 2016-08-09 23:05:28.375 222 12571.02 123.40 54511.12 88888.00 2016-08-09 23:05:28.500 222 12571.05 123.45 54511.18 88888.00 2016-08-09 23:05:28.625 222 12571.02 123.40 54511.12 88888.00 2016-08-09 23:05:28.750 222 12571.02 123.40 54511.15 88888.00 2016-08-09 23:05:28.875 222 12571.08 123.45 54511.18 88888.00 2016-08-09 23:05:29.000 222 12571.05 123.45 54511.12 88888.00 2016-08-09 23:05:29.125 222 12571.00 123.42 54511.12 88888.00 2016-08-09 23:05:29.250 222 12570.98 123.40 54511.12 88888.00 2016-08-09 23:05:29.375 222 12570.98 123.40 54511.12 88888.00 2016-08-09 23:05:29.500 222 12570.95 123.40 54511.12 88888.00 2016-08-09 23:05:29.625 222 12571.00 123.42 54511.10 88888.00 2016-08-09 23:05:29.750 222 12571.08 123.47 54511.12 88888.00 2016-08-09 23:05:29.875 222 12571.10 123.50 54511.12 88888.00 2016-08-09 23:05:30.000 222 12571.10 123.53 54511.15 88888.00 2016-08-09 23:05:30.125 222 12571.10 123.55 54511.18 88888.00 2016-08-09 23:05:30.250 222 12571.08 123.55 54511.15 88888.00 2016-08-09 23:05:30.375 222 12571.12 123.53 54511.15 88888.00 2016-08-09 23:05:30.500 222 12571.12 123.53 54511.15 88888.00 2016-08-09 23:05:30.625 222 12571.05 123.53 54511.15 88888.00 2016-08-09 23:05:30.750 222 12571.02 123.53 54511.12 88888.00 2016-08-09 23:05:30.875 222 12571.05 123.53 54511.15 88888.00 2016-08-09 23:05:31.000 222 12571.12 123.50 54511.15 88888.00 2016-08-09 23:05:31.125 222 12571.12 123.47 54511.15 88888.00 2016-08-09 23:05:31.250 222 12571.08 123.50 54511.15 88888.00 2016-08-09 23:05:31.375 222 12571.12 123.53 54511.12 88888.00 2016-08-09 23:05:31.500 222 12571.15 123.55 54511.15 88888.00 2016-08-09 23:05:31.625 222 12571.15 123.58 54511.15 88888.00 2016-08-09 23:05:31.750 222 12571.12 123.55 54511.15 88888.00 2016-08-09 23:05:31.875 222 12571.10 123.60 54511.12 88888.00 2016-08-09 23:05:32.000 222 12571.10 123.62 54511.15 88888.00 2016-08-09 23:05:32.125 222 12571.08 123.60 54511.15 88888.00 2016-08-09 23:05:32.250 222 12571.08 123.53 54511.15 88888.00 2016-08-09 23:05:32.375 222 12571.15 123.53 54511.12 88888.00 2016-08-09 23:05:32.500 222 12571.12 123.55 54511.12 88888.00 2016-08-09 23:05:32.625 222 12571.15 123.58 54511.12 88888.00 2016-08-09 23:05:32.750 222 12571.12 123.55 54511.12 88888.00 2016-08-09 23:05:32.875 222 12571.12 123.53 54511.12 88888.00 2016-08-09 23:05:33.000 222 12571.12 123.55 54511.12 88888.00 2016-08-09 23:05:33.125 222 12571.15 123.55 54511.12 88888.00 2016-08-09 23:05:33.250 222 12571.12 123.58 54511.15 88888.00 2016-08-09 23:05:33.375 222 12571.20 123.58 54511.15 88888.00 2016-08-09 23:05:33.500 222 12571.25 123.60 54511.15 88888.00 2016-08-09 23:05:33.625 222 12571.25 123.60 54511.12 88888.00 2016-08-09 23:05:33.750 222 12571.25 123.62 54511.15 88888.00 2016-08-09 23:05:33.875 222 12571.23 123.55 54511.12 88888.00 2016-08-09 23:05:34.000 222 12571.20 123.53 54511.12 88888.00 2016-08-09 23:05:34.125 222 12571.23 123.58 54511.15 88888.00 2016-08-09 23:05:34.250 222 12571.17 123.60 54511.15 88888.00 2016-08-09 23:05:34.375 222 12571.20 123.62 54511.15 88888.00 2016-08-09 23:05:34.500 222 12571.17 123.62 54511.15 88888.00 2016-08-09 23:05:34.625 222 12571.20 123.62 54511.18 88888.00 2016-08-09 23:05:34.750 222 12571.23 123.60 54511.15 88888.00 2016-08-09 23:05:34.875 222 12571.25 123.60 54511.12 88888.00 2016-08-09 23:05:35.000 222 12571.33 123.62 54511.12 88888.00 2016-08-09 23:05:35.125 222 12571.30 123.65 54511.15 88888.00 2016-08-09 23:05:35.250 222 12571.30 123.62 54511.15 88888.00 2016-08-09 23:05:35.375 222 12571.38 123.60 54511.12 88888.00 2016-08-09 23:05:35.500 222 12571.33 123.60 54511.12 88888.00 2016-08-09 23:05:35.625 222 12571.40 123.65 54511.15 88888.00 2016-08-09 23:05:35.750 222 12571.45 123.67 54511.12 88888.00 2016-08-09 23:05:35.875 222 12571.42 123.65 54511.12 88888.00 2016-08-09 23:05:36.000 222 12571.45 123.67 54511.15 88888.00 2016-08-09 23:05:36.125 222 12571.42 123.65 54511.15 88888.00 2016-08-09 23:05:36.250 222 12571.33 123.62 54511.15 88888.00 2016-08-09 23:05:36.375 222 12571.27 123.62 54511.12 88888.00 2016-08-09 23:05:36.500 222 12571.30 123.65 54511.15 88888.00 2016-08-09 23:05:36.625 222 12571.35 123.65 54511.15 88888.00 2016-08-09 23:05:36.750 222 12571.33 123.62 54511.15 88888.00 2016-08-09 23:05:36.875 222 12571.38 123.65 54511.15 88888.00 2016-08-09 23:05:37.000 222 12571.42 123.67 54511.12 88888.00 2016-08-09 23:05:37.125 222 12571.45 123.67 54511.18 88888.00 2016-08-09 23:05:37.250 222 12571.40 123.65 54511.15 88888.00 2016-08-09 23:05:37.375 222 12571.48 123.67 54511.18 88888.00 2016-08-09 23:05:37.500 222 12571.50 123.67 54511.15 88888.00 2016-08-09 23:05:37.625 222 12571.50 123.62 54511.12 88888.00 2016-08-09 23:05:37.750 222 12571.45 123.58 54511.10 88888.00 2016-08-09 23:05:37.875 222 12571.48 123.60 54511.10 88888.00 2016-08-09 23:05:38.000 222 12571.55 123.65 54511.15 88888.00 2016-08-09 23:05:38.125 222 12571.73 123.80 54511.22 88888.00 2016-08-09 23:05:38.250 222 12571.67 123.75 54511.15 88888.00 2016-08-09 23:05:38.375 222 12571.50 123.67 54511.10 88888.00 2016-08-09 23:05:38.500 222 12571.38 123.65 54511.10 88888.00 2016-08-09 23:05:38.625 222 12571.35 123.70 54511.12 88888.00 2016-08-09 23:05:38.750 222 12571.42 123.72 54511.15 88888.00 2016-08-09 23:05:38.875 222 12571.48 123.72 54511.12 88888.00 2016-08-09 23:05:39.000 222 12571.52 123.67 54511.10 88888.00 2016-08-09 23:05:39.125 222 12571.58 123.70 54511.18 88888.00 2016-08-09 23:05:39.250 222 12571.50 123.72 54511.18 88888.00 2016-08-09 23:05:39.375 222 12571.52 123.70 54511.15 88888.00 2016-08-09 23:05:39.500 222 12571.58 123.70 54511.12 88888.00 2016-08-09 23:05:39.625 222 12571.60 123.75 54511.12 88888.00 2016-08-09 23:05:39.750 222 12571.55 123.75 54511.10 88888.00 2016-08-09 23:05:39.875 222 12571.50 123.72 54511.10 88888.00 2016-08-09 23:05:40.000 222 12571.58 123.72 54511.07 88888.00 2016-08-09 23:05:40.125 222 12571.65 123.75 54511.07 88888.00 2016-08-09 23:05:40.250 222 12571.62 123.78 54511.12 88888.00 2016-08-09 23:05:40.375 222 12571.62 123.78 54511.12 88888.00 2016-08-09 23:05:40.500 222 12571.65 123.78 54511.12 88888.00 2016-08-09 23:05:40.625 222 12571.67 123.78 54511.12 88888.00 2016-08-09 23:05:40.750 222 12571.65 123.78 54511.12 88888.00 2016-08-09 23:05:40.875 222 12571.67 123.78 54511.12 88888.00 2016-08-09 23:05:41.000 222 12571.67 123.80 54511.12 88888.00 2016-08-09 23:05:41.125 222 12571.60 123.80 54511.15 88888.00 2016-08-09 23:05:41.250 222 12571.48 123.78 54511.15 88888.00 2016-08-09 23:05:41.375 222 12571.52 123.80 54511.15 88888.00 2016-08-09 23:05:41.500 222 12571.55 123.78 54511.12 88888.00 2016-08-09 23:05:41.625 222 12571.58 123.75 54511.12 88888.00 2016-08-09 23:05:41.750 222 12571.58 123.78 54511.12 88888.00 2016-08-09 23:05:41.875 222 12571.60 123.80 54511.12 88888.00 2016-08-09 23:05:42.000 222 12571.65 123.83 54511.12 88888.00 2016-08-09 23:05:42.125 222 12571.60 123.80 54511.12 88888.00 2016-08-09 23:05:42.250 222 12571.62 123.80 54511.12 88888.00 2016-08-09 23:05:42.375 222 12571.77 123.80 54511.15 88888.00 2016-08-09 23:05:42.500 222 12571.73 123.80 54511.12 88888.00 2016-08-09 23:05:42.625 222 12571.62 123.78 54511.12 88888.00 2016-08-09 23:05:42.750 222 12571.67 123.80 54511.12 88888.00 2016-08-09 23:05:42.875 222 12571.67 123.83 54511.12 88888.00 2016-08-09 23:05:43.000 222 12571.62 123.83 54511.10 88888.00 2016-08-09 23:05:43.125 222 12571.70 123.88 54511.15 88888.00 2016-08-09 23:05:43.250 222 12571.70 123.85 54511.15 88888.00 2016-08-09 23:05:43.375 222 12571.73 123.85 54511.12 88888.00 2016-08-09 23:05:43.500 222 12571.75 123.85 54511.12 88888.00 2016-08-09 23:05:43.625 222 12571.70 123.85 54511.12 88888.00 2016-08-09 23:05:43.750 222 12571.67 123.88 54511.12 88888.00 2016-08-09 23:05:43.875 222 12571.67 123.88 54511.12 88888.00 2016-08-09 23:05:44.000 222 12571.70 123.88 54511.10 88888.00 2016-08-09 23:05:44.125 222 12571.73 123.85 54511.07 88888.00 2016-08-09 23:05:44.250 222 12571.75 123.85 54511.10 88888.00 2016-08-09 23:05:44.375 222 12571.80 123.88 54511.10 88888.00 2016-08-09 23:05:44.500 222 12571.83 123.88 54511.07 88888.00 2016-08-09 23:05:44.625 222 12571.85 123.88 54511.10 88888.00 2016-08-09 23:05:44.750 222 12571.85 123.90 54511.10 88888.00 2016-08-09 23:05:44.875 222 12571.83 123.85 54511.10 88888.00 2016-08-09 23:05:45.000 222 12571.75 123.85 54511.10 88888.00 2016-08-09 23:05:45.125 222 12571.77 123.88 54511.10 88888.00 2016-08-09 23:05:45.250 222 12571.75 123.90 54511.10 88888.00 2016-08-09 23:05:45.375 222 12571.83 123.90 54511.10 88888.00 2016-08-09 23:05:45.500 222 12571.85 123.90 54511.10 88888.00 2016-08-09 23:05:45.625 222 12571.92 123.92 54511.12 88888.00 2016-08-09 23:05:45.750 222 12571.95 123.92 54511.12 88888.00 2016-08-09 23:05:45.875 222 12571.92 123.90 54511.12 88888.00 2016-08-09 23:05:46.000 222 12571.92 123.90 54511.12 88888.00 2016-08-09 23:05:46.125 222 12571.92 123.92 54511.10 88888.00 2016-08-09 23:05:46.250 222 12571.92 123.92 54511.12 88888.00 2016-08-09 23:05:46.375 222 12571.95 123.95 54511.10 88888.00 2016-08-09 23:05:46.500 222 12571.90 123.95 54511.10 88888.00 2016-08-09 23:05:46.625 222 12571.88 123.92 54511.12 88888.00 2016-08-09 23:05:46.750 222 12571.88 123.92 54511.12 88888.00 2016-08-09 23:05:46.875 222 12571.90 123.92 54511.10 88888.00 2016-08-09 23:05:47.000 222 12571.95 123.95 54511.10 88888.00 2016-08-09 23:05:47.125 222 12571.95 123.97 54511.12 88888.00 2016-08-09 23:05:47.250 222 12571.92 123.95 54511.12 88888.00 2016-08-09 23:05:47.375 222 12571.92 123.92 54511.12 88888.00 2016-08-09 23:05:47.500 222 12571.95 123.95 54511.12 88888.00 2016-08-09 23:05:47.625 222 12571.92 123.97 54511.12 88888.00 2016-08-09 23:05:47.750 222 12571.92 123.95 54511.12 88888.00 2016-08-09 23:05:47.875 222 12571.95 123.95 54511.12 88888.00 2016-08-09 23:05:48.000 222 12571.95 123.95 54511.12 88888.00 2016-08-09 23:05:48.125 222 12572.00 123.95 54511.12 88888.00 2016-08-09 23:05:48.250 222 12572.00 123.92 54511.12 88888.00 2016-08-09 23:05:48.375 222 12572.08 123.95 54511.12 88888.00 2016-08-09 23:05:48.500 222 12572.02 123.97 54511.15 88888.00 2016-08-09 23:05:48.625 222 12572.02 123.97 54511.12 88888.00 2016-08-09 23:05:48.750 222 12572.00 123.97 54511.12 88888.00 2016-08-09 23:05:48.875 222 12571.98 124.00 54511.15 88888.00 2016-08-09 23:05:49.000 222 12571.92 123.97 54511.12 88888.00 2016-08-09 23:05:49.125 222 12571.90 124.00 54511.10 88888.00 2016-08-09 23:05:49.250 222 12571.95 124.00 54511.12 88888.00 2016-08-09 23:05:49.375 222 12572.00 123.95 54511.10 88888.00 2016-08-09 23:05:49.500 222 12572.02 123.95 54511.12 88888.00 2016-08-09 23:05:49.625 222 12572.08 124.00 54511.15 88888.00 2016-08-09 23:05:49.750 222 12572.08 124.00 54511.10 88888.00 2016-08-09 23:05:49.875 222 12572.02 123.97 54511.12 88888.00 2016-08-09 23:05:50.000 222 12572.05 123.97 54511.10 88888.00 2016-08-09 23:05:50.125 222 12572.02 123.97 54511.12 88888.00 2016-08-09 23:05:50.250 222 12572.02 123.97 54511.12 88888.00 2016-08-09 23:05:50.375 222 12572.08 123.97 54511.10 88888.00 2016-08-09 23:05:50.500 222 12572.05 124.00 54511.12 88888.00 2016-08-09 23:05:50.625 222 12572.02 124.00 54511.15 88888.00 2016-08-09 23:05:50.750 222 12572.08 124.03 54511.15 88888.00 2016-08-09 23:05:50.875 222 12572.05 124.03 54511.15 88888.00 2016-08-09 23:05:51.000 222 12572.05 124.03 54511.15 88888.00 2016-08-09 23:05:51.125 222 12572.08 124.03 54511.12 88888.00 2016-08-09 23:05:51.250 222 12572.08 124.03 54511.15 88888.00 2016-08-09 23:05:51.375 222 12572.08 124.03 54511.12 88888.00 2016-08-09 23:05:51.500 222 12572.08 124.03 54511.18 88888.00 2016-08-09 23:05:51.625 222 12572.12 124.05 54511.12 88888.00 2016-08-09 23:05:51.750 222 12572.17 124.03 54511.15 88888.00 2016-08-09 23:05:51.875 222 12572.17 124.08 54511.12 88888.00 2016-08-09 23:05:52.000 222 12572.20 124.10 54511.15 88888.00 2016-08-09 23:05:52.125 222 12572.17 124.08 54511.18 88888.00 2016-08-09 23:05:52.250 222 12572.17 124.08 54511.18 88888.00 2016-08-09 23:05:52.375 222 12572.27 124.10 54511.18 88888.00 2016-08-09 23:05:52.500 222 12572.30 124.10 54511.18 88888.00 2016-08-09 23:05:52.625 222 12572.25 124.08 54511.15 88888.00 2016-08-09 23:05:52.750 222 12572.23 124.05 54511.15 88888.00 2016-08-09 23:05:52.875 222 12572.23 124.08 54511.15 88888.00 2016-08-09 23:05:53.000 222 12572.25 124.08 54511.12 88888.00 2016-08-09 23:05:53.125 222 12572.23 124.08 54511.15 88888.00 2016-08-09 23:05:53.250 222 12572.23 124.10 54511.15 88888.00 2016-08-09 23:05:53.375 222 12572.23 124.10 54511.12 88888.00 2016-08-09 23:05:53.500 222 12572.25 124.10 54511.15 88888.00 2016-08-09 23:05:53.625 222 12572.30 124.15 54511.18 88888.00 2016-08-09 23:05:53.750 222 12572.27 124.10 54511.20 88888.00 2016-08-09 23:05:53.875 222 12572.27 124.10 54511.18 88888.00 2016-08-09 23:05:54.000 222 12572.27 124.08 54511.15 88888.00 2016-08-09 23:05:54.125 222 12572.27 124.08 54511.15 88888.00 2016-08-09 23:05:54.250 222 12572.15 124.10 54511.15 88888.00 2016-08-09 23:05:54.375 222 12572.17 124.15 54511.15 88888.00 2016-08-09 23:05:54.500 222 12572.25 124.15 54511.15 88888.00 2016-08-09 23:05:54.625 222 12572.25 124.12 54511.12 88888.00 2016-08-09 23:05:54.750 222 12572.25 124.10 54511.15 88888.00 2016-08-09 23:05:54.875 222 12572.23 124.15 54511.15 88888.00 2016-08-09 23:05:55.000 222 12572.23 124.15 54511.15 88888.00 2016-08-09 23:05:55.125 222 12572.25 124.15 54511.18 88888.00 2016-08-09 23:05:55.250 222 12572.25 124.12 54511.18 88888.00 2016-08-09 23:05:55.375 222 12572.33 124.12 54511.18 88888.00 2016-08-09 23:05:55.500 222 12572.33 124.12 54511.20 88888.00 2016-08-09 23:05:55.625 222 12572.30 124.17 54511.20 88888.00 2016-08-09 23:05:55.750 222 12572.20 124.15 54511.18 88888.00 2016-08-09 23:05:55.875 222 12572.27 124.12 54511.15 88888.00 2016-08-09 23:05:56.000 222 12572.38 124.15 54511.15 88888.00 2016-08-09 23:05:56.125 222 12572.33 124.17 54511.18 88888.00 2016-08-09 23:05:56.250 222 12572.30 124.17 54511.15 88888.00 2016-08-09 23:05:56.375 222 12572.33 124.17 54511.18 88888.00 2016-08-09 23:05:56.500 222 12572.42 124.17 54511.18 88888.00 2016-08-09 23:05:56.625 222 12572.50 124.20 54511.15 88888.00 2016-08-09 23:05:56.750 222 12572.50 124.20 54511.15 88888.00 2016-08-09 23:05:56.875 222 12572.52 124.17 54511.12 88888.00 2016-08-09 23:05:57.000 222 12572.52 124.22 54511.12 88888.00 2016-08-09 23:05:57.125 222 12572.48 124.20 54511.12 88888.00 2016-08-09 23:05:57.250 222 12572.38 124.17 54511.15 88888.00 2016-08-09 23:05:57.375 222 12572.40 124.20 54511.15 88888.00 2016-08-09 23:05:57.500 222 12572.30 124.17 54511.15 88888.00 2016-08-09 23:05:57.625 222 12572.38 124.20 54511.15 88888.00 2016-08-09 23:05:57.750 222 12572.42 124.20 54511.15 88888.00 2016-08-09 23:05:57.875 222 12572.40 124.17 54511.18 88888.00 2016-08-09 23:05:58.000 222 12572.40 124.17 54511.20 88888.00 2016-08-09 23:05:58.125 222 12572.45 124.15 54511.20 88888.00 2016-08-09 23:05:58.250 222 12572.50 124.17 54511.18 88888.00 2016-08-09 23:05:58.375 222 12572.52 124.20 54511.15 88888.00 2016-08-09 23:05:58.500 222 12572.52 124.22 54511.15 88888.00 2016-08-09 23:05:58.625 222 12572.50 124.22 54511.18 88888.00 2016-08-09 23:05:58.750 222 12572.48 124.22 54511.15 88888.00 2016-08-09 23:05:58.875 222 12572.50 124.25 54511.15 88888.00 2016-08-09 23:05:59.000 222 12572.50 124.25 54511.15 88888.00 2016-08-09 23:05:59.125 222 12572.45 124.22 54511.18 88888.00 2016-08-09 23:05:59.250 222 12572.42 124.20 54511.18 88888.00 2016-08-09 23:05:59.375 222 12572.52 124.17 54511.15 88888.00 2016-08-09 23:05:59.500 222 12572.65 124.20 54511.18 88888.00 2016-08-09 23:05:59.625 222 12572.67 124.25 54511.18 88888.00 2016-08-09 23:05:59.750 222 12572.55 124.28 54511.18 88888.00 2016-08-09 23:05:59.875 222 12572.52 124.25 54511.15 88888.00 2016-08-09 23:06:00.000 222 12572.52 124.25 54511.15 88888.00 2016-08-09 23:06:00.125 222 12572.48 124.25 54511.20 88888.00 2016-08-09 23:06:00.250 222 12572.40 124.20 54511.18 88888.00 2016-08-09 23:06:00.375 222 12572.48 124.25 54511.18 88888.00 2016-08-09 23:06:00.500 222 12572.50 124.25 54511.18 88888.00 2016-08-09 23:06:00.625 222 12572.48 124.25 54511.18 88888.00 2016-08-09 23:06:00.750 222 12572.52 124.20 54511.18 88888.00 2016-08-09 23:06:00.875 222 12572.48 124.22 54511.18 88888.00 2016-08-09 23:06:01.000 222 12572.42 124.22 54511.20 88888.00 2016-08-09 23:06:01.125 222 12572.48 124.30 54511.25 88888.00 2016-08-09 23:06:01.250 222 12572.45 124.25 54511.22 88888.00 2016-08-09 23:06:01.375 222 12572.42 124.22 54511.22 88888.00 2016-08-09 23:06:01.500 222 12572.40 124.22 54511.22 88888.00 2016-08-09 23:06:01.625 222 12572.45 124.17 54511.18 88888.00 2016-08-09 23:06:01.750 222 12572.52 124.25 54511.18 88888.00 2016-08-09 23:06:01.875 222 12572.52 124.25 54511.18 88888.00 2016-08-09 23:06:02.000 222 12572.50 124.20 54511.18 88888.00 2016-08-09 23:06:02.125 222 12572.50 124.20 54511.20 88888.00 2016-08-09 23:06:02.250 222 12572.48 124.20 54511.20 88888.00 2016-08-09 23:06:02.375 222 12572.55 124.22 54511.20 88888.00 2016-08-09 23:06:02.500 222 12572.52 124.17 54511.20 88888.00 2016-08-09 23:06:02.625 222 12572.45 124.17 54511.18 88888.00 2016-08-09 23:06:02.750 222 12572.50 124.20 54511.20 88888.00 2016-08-09 23:06:02.875 222 12572.60 124.22 54511.18 88888.00 2016-08-09 23:06:03.000 222 12572.55 124.22 54511.20 88888.00 2016-08-09 23:06:03.125 222 12572.48 124.17 54511.22 88888.00 2016-08-09 23:06:03.250 222 12572.38 124.15 54511.20 88888.00 2016-08-09 23:06:03.375 222 12572.45 124.17 54511.20 88888.00 2016-08-09 23:06:03.500 222 12572.48 124.15 54511.20 88888.00 2016-08-09 23:06:03.625 222 12572.40 124.17 54511.20 88888.00 2016-08-09 23:06:03.750 222 12572.40 124.17 54511.20 88888.00 2016-08-09 23:06:03.875 222 12572.40 124.15 54511.22 88888.00 2016-08-09 23:06:04.000 222 12572.40 124.15 54511.25 88888.00 2016-08-09 23:06:04.125 222 12572.50 124.17 54511.22 88888.00 2016-08-09 23:06:04.250 222 12572.45 124.17 54511.20 88888.00 2016-08-09 23:06:04.375 222 12572.45 124.17 54511.22 88888.00 2016-08-09 23:06:04.500 222 12572.38 124.15 54511.22 88888.00 2016-08-09 23:06:04.625 222 12572.35 124.20 54511.22 88888.00 2016-08-09 23:06:04.750 222 12572.25 124.17 54511.20 88888.00 2016-08-09 23:06:04.875 222 12572.30 124.15 54511.22 88888.00 2016-08-09 23:06:05.000 222 12572.40 124.20 54511.22 88888.00 2016-08-09 23:06:05.125 222 12572.48 124.25 54511.25 88888.00 2016-08-09 23:06:05.250 222 12572.52 124.25 54511.25 88888.00 2016-08-09 23:06:05.375 222 12572.60 124.30 54511.28 88888.00 2016-08-09 23:06:05.500 222 12572.55 124.25 54511.25 88888.00 2016-08-09 23:06:05.625 222 12572.52 124.22 54511.22 88888.00 2016-08-09 23:06:05.750 222 12572.42 124.20 54511.22 88888.00 2016-08-09 23:06:05.875 222 12572.42 124.17 54511.22 88888.00 2016-08-09 23:06:06.000 222 12572.52 124.17 54511.22 88888.00 2016-08-09 23:06:06.125 222 12572.55 124.22 54511.20 88888.00 2016-08-09 23:06:06.250 222 12572.52 124.22 54511.22 88888.00 2016-08-09 23:06:06.375 222 12572.52 124.25 54511.25 88888.00 2016-08-09 23:06:06.500 222 12572.45 124.22 54511.25 88888.00 2016-08-09 23:06:06.625 222 12572.48 124.22 54511.28 88888.00 2016-08-09 23:06:06.750 222 12572.45 124.25 54511.28 88888.00 2016-08-09 23:06:06.875 222 12572.45 124.25 54511.25 88888.00 2016-08-09 23:06:07.000 222 12572.50 124.28 54511.25 88888.00 2016-08-09 23:06:07.125 222 12572.42 124.22 54511.28 88888.00 2016-08-09 23:06:07.250 222 12572.40 124.15 54511.25 88888.00 2016-08-09 23:06:07.375 222 12572.50 124.20 54511.28 88888.00 2016-08-09 23:06:07.500 222 12572.50 124.17 54511.22 88888.00 2016-08-09 23:06:07.625 222 12572.35 124.08 54511.20 88888.00 2016-08-09 23:06:07.750 222 12572.35 124.15 54511.22 88888.00 2016-08-09 23:06:07.875 222 12572.50 124.25 54511.28 88888.00 2016-08-09 23:06:08.000 222 12572.52 124.25 54511.22 88888.00 2016-08-09 23:06:08.125 222 12572.35 124.00 54511.15 88888.00 2016-08-09 23:06:08.250 222 12572.20 123.90 54511.12 88888.00 2016-08-09 23:06:08.375 222 12572.50 124.10 54511.18 88888.00 2016-08-09 23:06:08.500 222 12572.60 124.25 54511.22 88888.00 2016-08-09 23:06:08.625 222 12572.60 124.38 54511.25 88888.00 2016-08-09 23:06:08.750 222 12572.60 124.40 54511.32 88888.00 2016-08-09 23:06:08.875 222 12572.60 124.40 54511.28 88888.00 2016-08-09 23:06:09.000 222 12572.42 124.22 54511.22 88888.00 2016-08-09 23:06:09.125 222 12572.48 124.20 54511.25 88888.00 2016-08-09 23:06:09.250 222 12572.52 124.25 54511.25 88888.00 2016-08-09 23:06:09.375 222 12572.55 124.28 54511.25 88888.00 2016-08-09 23:06:09.500 222 12572.48 124.20 54511.25 88888.00 2016-08-09 23:06:09.625 222 12572.45 124.20 54511.22 88888.00 2016-08-09 23:06:09.750 222 12572.58 124.30 54511.25 88888.00 2016-08-09 23:06:09.875 222 12572.60 124.33 54511.28 88888.00 2016-08-09 23:06:10.000 222 12572.58 124.30 54511.25 88888.00 2016-08-09 23:06:10.125 222 12572.48 124.25 54511.28 88888.00 2016-08-09 23:06:10.250 222 12572.48 124.25 54511.28 88888.00 2016-08-09 23:06:10.375 222 12572.48 124.25 54511.28 88888.00 2016-08-09 23:06:10.500 222 12572.48 124.30 54511.30 88888.00 2016-08-09 23:06:10.625 222 12572.52 124.28 54511.30 88888.00 2016-08-09 23:06:10.750 222 12572.52 124.25 54511.30 88888.00 2016-08-09 23:06:10.875 222 12572.48 124.30 54511.30 88888.00 2016-08-09 23:06:11.000 222 12572.48 124.30 54511.28 88888.00 2016-08-09 23:06:11.125 222 12572.45 124.28 54511.30 88888.00 2016-08-09 23:06:11.250 222 12572.48 124.28 54511.32 88888.00 2016-08-09 23:06:11.375 222 12572.55 124.33 54511.32 88888.00 2016-08-09 23:06:11.500 222 12572.50 124.33 54511.30 88888.00 2016-08-09 23:06:11.625 222 12572.52 124.30 54511.30 88888.00 2016-08-09 23:06:11.750 222 12572.55 124.30 54511.30 88888.00 2016-08-09 23:06:11.875 222 12572.55 124.30 54511.32 88888.00 2016-08-09 23:06:12.000 222 12572.52 124.28 54511.38 88888.00 2016-08-09 23:06:12.125 222 12572.48 124.28 54511.38 88888.00 2016-08-09 23:06:12.250 222 12572.48 124.28 54511.32 88888.00 2016-08-09 23:06:12.375 222 12572.52 124.30 54511.32 88888.00 2016-08-09 23:06:12.500 222 12572.55 124.33 54511.28 88888.00 2016-08-09 23:06:12.625 222 12572.52 124.30 54511.30 88888.00 2016-08-09 23:06:12.750 222 12572.52 124.28 54511.32 88888.00 2016-08-09 23:06:12.875 222 12572.55 124.28 54511.35 88888.00 2016-08-09 23:06:13.000 222 12572.55 124.28 54511.32 88888.00 2016-08-09 23:06:13.125 222 12572.58 124.30 54511.35 88888.00 2016-08-09 23:06:13.250 222 12572.52 124.28 54511.32 88888.00 2016-08-09 23:06:13.375 222 12572.50 124.30 54511.32 88888.00 2016-08-09 23:06:13.500 222 12572.48 124.30 54511.30 88888.00 2016-08-09 23:06:13.625 222 12572.48 124.30 54511.32 88888.00 2016-08-09 23:06:13.750 222 12572.58 124.30 54511.32 88888.00 2016-08-09 23:06:13.875 222 12572.60 124.33 54511.32 88888.00 2016-08-09 23:06:14.000 222 12572.58 124.30 54511.35 88888.00 2016-08-09 23:06:14.125 222 12572.58 124.30 54511.32 88888.00 2016-08-09 23:06:14.250 222 12572.58 124.33 54511.32 88888.00 2016-08-09 23:06:14.375 222 12572.62 124.33 54511.32 88888.00 2016-08-09 23:06:14.500 222 12572.58 124.33 54511.32 88888.00 2016-08-09 23:06:14.625 222 12572.60 124.28 54511.32 88888.00 2016-08-09 23:06:14.750 222 12572.65 124.30 54511.35 88888.00 2016-08-09 23:06:14.875 222 12572.65 124.33 54511.35 88888.00 2016-08-09 23:06:15.000 222 12572.65 124.33 54511.32 88888.00 2016-08-09 23:06:15.125 222 12572.60 124.30 54511.32 88888.00 2016-08-09 23:06:15.250 222 12572.58 124.33 54511.32 88888.00 2016-08-09 23:06:15.375 222 12572.62 124.35 54511.32 88888.00 2016-08-09 23:06:15.500 222 12572.67 124.33 54511.32 88888.00 2016-08-09 23:06:15.625 222 12572.70 124.35 54511.35 88888.00 2016-08-09 23:06:15.750 222 12572.75 124.33 54511.35 88888.00 2016-08-09 23:06:15.875 222 12572.73 124.33 54511.35 88888.00 2016-08-09 23:06:16.000 222 12572.70 124.33 54511.35 88888.00 2016-08-09 23:06:16.125 222 12572.62 124.30 54511.38 88888.00 2016-08-09 23:06:16.250 222 12572.58 124.28 54511.38 88888.00 2016-08-09 23:06:16.375 222 12572.65 124.30 54511.38 88888.00 2016-08-09 23:06:16.500 222 12572.65 124.30 54511.38 88888.00 2016-08-09 23:06:16.625 222 12572.70 124.33 54511.40 88888.00 2016-08-09 23:06:16.750 222 12572.67 124.35 54511.40 88888.00 2016-08-09 23:06:16.875 222 12572.65 124.33 54511.40 88888.00 2016-08-09 23:06:17.000 222 12572.65 124.33 54511.40 88888.00 2016-08-09 23:06:17.125 222 12572.60 124.33 54511.40 88888.00 2016-08-09 23:06:17.250 222 12572.52 124.35 54511.40 88888.00 2016-08-09 23:06:17.375 222 12572.55 124.35 54511.40 88888.00 2016-08-09 23:06:17.500 222 12572.55 124.38 54511.40 88888.00 2016-08-09 23:06:17.625 222 12572.62 124.35 54511.43 88888.00 2016-08-09 23:06:17.750 222 12572.67 124.35 54511.45 88888.00 2016-08-09 23:06:17.875 222 12572.65 124.33 54511.43 88888.00 2016-08-09 23:06:18.000 222 12572.65 124.33 54511.40 88888.00 2016-08-09 23:06:18.125 222 12572.65 124.38 54511.40 88888.00 2016-08-09 23:06:18.250 222 12572.60 124.38 54511.43 88888.00 2016-08-09 23:06:18.375 222 12572.65 124.38 54511.40 88888.00 2016-08-09 23:06:18.500 222 12572.60 124.35 54511.38 88888.00 2016-08-09 23:06:18.625 222 12572.60 124.38 54511.40 88888.00 2016-08-09 23:06:18.750 222 12572.65 124.35 54511.40 88888.00 2016-08-09 23:06:18.875 222 12572.70 124.40 54511.45 88888.00 2016-08-09 23:06:19.000 222 12572.75 124.40 54511.45 88888.00 2016-08-09 23:06:19.125 222 12572.77 124.47 54511.53 88888.00 2016-08-09 23:06:19.250 222 12572.70 124.45 54511.53 88888.00 2016-08-09 23:06:19.375 222 12572.67 124.42 54511.47 88888.00 2016-08-09 23:06:19.500 222 12572.60 124.33 54511.40 88888.00 2016-08-09 23:06:19.625 222 12572.65 124.30 54511.35 88888.00 2016-08-09 23:06:19.750 222 12572.67 124.38 54511.40 88888.00 2016-08-09 23:06:19.875 222 12572.65 124.40 54511.43 88888.00 2016-08-09 23:06:20.000 222 12572.55 124.40 54511.43 88888.00 2016-08-09 23:06:20.125 222 12572.52 124.38 54511.43 88888.00 2016-08-09 23:06:20.250 222 12572.42 124.38 54511.45 88888.00 2016-08-09 23:06:20.375 222 12572.48 124.40 54511.45 88888.00 2016-08-09 23:06:20.500 222 12572.50 124.35 54511.43 88888.00 2016-08-09 23:06:20.625 222 12572.52 124.38 54511.43 88888.00 2016-08-09 23:06:20.750 222 12572.50 124.38 54511.45 88888.00 2016-08-09 23:06:20.875 222 12572.52 124.38 54511.45 88888.00 2016-08-09 23:06:21.000 222 12572.60 124.42 54511.45 88888.00 2016-08-09 23:06:21.125 222 12572.65 124.42 54511.47 88888.00 2016-08-09 23:06:21.250 222 12572.60 124.40 54511.45 88888.00 2016-08-09 23:06:21.375 222 12572.62 124.40 54511.45 88888.00 2016-08-09 23:06:21.500 222 12572.62 124.38 54511.47 88888.00 2016-08-09 23:06:21.625 222 12572.60 124.40 54511.47 88888.00 2016-08-09 23:06:21.750 222 12572.52 124.42 54511.50 88888.00 2016-08-09 23:06:21.875 222 12572.55 124.42 54511.47 88888.00 2016-08-09 23:06:22.000 222 12572.58 124.40 54511.43 88888.00 2016-08-09 23:06:22.125 222 12572.60 124.38 54511.43 88888.00 2016-08-09 23:06:22.250 222 12572.55 124.38 54511.45 88888.00 2016-08-09 23:06:22.375 222 12572.58 124.38 54511.43 88888.00 2016-08-09 23:06:22.500 222 12572.60 124.38 54511.43 88888.00 2016-08-09 23:06:22.625 222 12572.60 124.42 54511.47 88888.00 2016-08-09 23:06:22.750 222 12572.62 124.45 54511.47 88888.00 2016-08-09 23:06:22.875 222 12572.60 124.45 54511.43 88888.00 2016-08-09 23:06:23.000 222 12572.55 124.35 54511.43 88888.00 2016-08-09 23:06:23.125 222 12572.52 124.35 54511.45 88888.00 2016-08-09 23:06:23.250 222 12572.50 124.38 54511.45 88888.00 2016-08-09 23:06:23.375 222 12572.55 124.38 54511.45 88888.00 2016-08-09 23:06:23.500 222 12572.67 124.40 54511.45 88888.00 2016-08-09 23:06:23.625 222 12572.67 124.40 54511.40 88888.00 2016-08-09 23:06:23.750 222 12572.65 124.40 54511.43 88888.00 2016-08-09 23:06:23.875 222 12572.60 124.40 54511.43 88888.00 2016-08-09 23:06:24.000 222 12572.52 124.38 54511.43 88888.00 2016-08-09 23:06:24.125 222 12572.45 124.33 54511.45 88888.00 2016-08-09 23:06:24.250 222 12572.42 124.30 54511.45 88888.00 2016-08-09 23:06:24.375 222 12572.52 124.38 54511.43 88888.00 2016-08-09 23:06:24.500 222 12572.55 124.38 54511.45 88888.00 2016-08-09 23:06:24.625 222 12572.50 124.38 54511.45 88888.00 2016-08-09 23:06:24.750 222 12572.48 124.40 54511.47 88888.00 2016-08-09 23:06:24.875 222 12572.52 124.40 54511.47 88888.00 2016-08-09 23:06:25.000 222 12572.55 124.40 54511.45 88888.00 2016-08-09 23:06:25.125 222 12572.60 124.38 54511.45 88888.00 2016-08-09 23:06:25.250 222 12572.62 124.35 54511.47 88888.00 2016-08-09 23:06:25.375 222 12572.62 124.38 54511.47 88888.00 2016-08-09 23:06:25.500 222 12572.58 124.42 54511.45 88888.00 2016-08-09 23:06:25.625 222 12572.60 124.42 54511.47 88888.00 2016-08-09 23:06:25.750 222 12572.65 124.40 54511.50 88888.00 2016-08-09 23:06:25.875 222 12572.60 124.40 54511.47 88888.00 2016-08-09 23:06:26.000 222 12572.55 124.40 54511.47 88888.00 2016-08-09 23:06:26.125 222 12572.52 124.40 54511.47 88888.00 2016-08-09 23:06:26.250 222 12572.55 124.40 54511.50 88888.00 2016-08-09 23:06:26.375 222 12572.60 124.42 54511.53 88888.00 2016-08-09 23:06:26.500 222 12572.55 124.42 54511.55 88888.00 2016-08-09 23:06:26.625 222 12572.58 124.45 54511.55 88888.00 2016-08-09 23:06:26.750 222 12572.60 124.45 54511.50 88888.00 2016-08-09 23:06:26.875 222 12572.60 124.42 54511.50 88888.00 2016-08-09 23:06:27.000 222 12572.55 124.40 54511.50 88888.00 2016-08-09 23:06:27.125 222 12572.48 124.42 54511.53 88888.00 2016-08-09 23:06:27.250 222 12572.45 124.45 54511.50 88888.00 2016-08-09 23:06:27.375 222 12572.58 124.45 54511.50 88888.00 2016-08-09 23:06:27.500 222 12572.62 124.47 54511.47 88888.00 2016-08-09 23:06:27.625 222 12572.65 124.47 54511.47 88888.00 2016-08-09 23:06:27.750 222 12572.70 124.50 54511.50 88888.00 2016-08-09 23:06:27.875 222 12572.75 124.53 54511.53 88888.00 2016-08-09 23:06:28.000 222 12572.73 124.53 54511.53 88888.00 2016-08-09 23:06:28.125 222 12572.67 124.53 54511.53 88888.00 2016-08-09 23:06:28.250 222 12572.65 124.50 54511.53 88888.00 2016-08-09 23:06:28.375 222 12572.70 124.50 54511.53 88888.00 2016-08-09 23:06:28.500 222 12572.65 124.53 54511.50 88888.00 2016-08-09 23:06:28.625 222 12572.62 124.47 54511.47 88888.00 2016-08-09 23:06:28.750 222 12572.62 124.47 54511.50 88888.00 2016-08-09 23:06:28.875 222 12572.73 124.53 54511.50 88888.00 2016-08-09 23:06:29.000 222 12572.75 124.53 54511.50 88888.00 2016-08-09 23:06:29.125 222 12572.73 124.50 54511.53 88888.00 2016-08-09 23:06:29.250 222 12572.75 124.53 54511.55 88888.00 2016-08-09 23:06:29.375 222 12572.80 124.55 54511.55 88888.00 2016-08-09 23:06:29.500 222 12572.80 124.58 54511.53 88888.00 2016-08-09 23:06:29.625 222 12572.80 124.55 54511.50 88888.00 2016-08-09 23:06:29.750 222 12572.80 124.55 54511.50 88888.00 2016-08-09 23:06:29.875 222 12572.73 124.53 54511.50 88888.00 2016-08-09 23:06:30.000 222 12572.70 124.50 54511.47 88888.00 2016-08-09 23:06:30.125 222 12572.70 124.53 54511.47 88888.00 2016-08-09 23:06:30.250 222 12572.67 124.53 54511.50 88888.00 2016-08-09 23:06:30.375 222 12572.70 124.53 54511.53 88888.00 2016-08-09 23:06:30.500 222 12572.70 124.50 54511.50 88888.00 2016-08-09 23:06:30.625 222 12572.70 124.53 54511.47 88888.00 2016-08-09 23:06:30.750 222 12572.70 124.53 54511.50 88888.00 2016-08-09 23:06:30.875 222 12572.70 124.55 54511.50 88888.00 2016-08-09 23:06:31.000 222 12572.73 124.55 54511.50 88888.00 2016-08-09 23:06:31.125 222 12572.80 124.55 54511.47 88888.00 2016-08-09 23:06:31.250 222 12572.77 124.53 54511.50 88888.00 2016-08-09 23:06:31.375 222 12572.80 124.58 54511.53 88888.00 2016-08-09 23:06:31.500 222 12572.77 124.55 54511.50 88888.00 2016-08-09 23:06:31.625 222 12572.77 124.53 54511.47 88888.00 2016-08-09 23:06:31.750 222 12572.67 124.53 54511.47 88888.00 2016-08-09 23:06:31.875 222 12572.73 124.60 54511.50 88888.00 2016-08-09 23:06:32.000 222 12572.83 124.67 54511.55 88888.00 2016-08-09 23:06:32.125 222 12572.83 124.65 54511.53 88888.00 2016-08-09 23:06:32.250 222 12572.83 124.58 54511.53 88888.00 2016-08-09 23:06:32.375 222 12572.83 124.55 54511.50 88888.00 2016-08-09 23:06:32.500 222 12572.80 124.58 54511.50 88888.00 2016-08-09 23:06:32.625 222 12572.77 124.60 54511.53 88888.00 2016-08-09 23:06:32.750 222 12572.77 124.60 54511.50 88888.00 2016-08-09 23:06:32.875 222 12572.80 124.55 54511.47 88888.00 2016-08-09 23:06:33.000 222 12572.80 124.55 54511.45 88888.00 2016-08-09 23:06:33.125 222 12572.83 124.62 54511.50 88888.00 2016-08-09 23:06:33.250 222 12572.95 124.65 54511.53 88888.00 2016-08-09 23:06:33.375 222 12572.95 124.65 54511.47 88888.00 2016-08-09 23:06:33.500 222 12572.90 124.62 54511.50 88888.00 2016-08-09 23:06:33.625 222 12572.92 124.62 54511.47 88888.00 2016-08-09 23:06:33.750 222 12572.92 124.58 54511.47 88888.00 2016-08-09 23:06:33.875 222 12572.92 124.58 54511.45 88888.00 2016-08-09 23:06:34.000 222 12573.02 124.60 54511.47 88888.00 2016-08-09 23:06:34.125 222 12573.00 124.58 54511.47 88888.00 2016-08-09 23:06:34.250 222 12573.02 124.62 54511.50 88888.00 2016-08-09 23:06:34.375 222 12573.05 124.65 54511.50 88888.00 2016-08-09 23:06:34.500 222 12573.02 124.62 54511.47 88888.00 2016-08-09 23:06:34.625 222 12573.10 124.62 54511.50 88888.00 2016-08-09 23:06:34.750 222 12573.10 124.65 54511.47 88888.00 2016-08-09 23:06:34.875 222 12573.02 124.65 54511.47 88888.00 2016-08-09 23:06:35.000 222 12573.02 124.62 54511.47 88888.00 2016-08-09 23:06:35.125 222 12573.00 124.65 54511.50 88888.00 2016-08-09 23:06:35.250 222 12573.02 124.65 54511.50 88888.00 2016-08-09 23:06:35.375 222 12573.08 124.65 54511.50 88888.00 2016-08-09 23:06:35.500 222 12573.12 124.62 54511.50 88888.00 2016-08-09 23:06:35.625 222 12573.17 124.65 54511.47 88888.00 2016-08-09 23:06:35.750 222 12573.08 124.67 54511.47 88888.00 2016-08-09 23:06:35.875 222 12573.10 124.65 54511.47 88888.00 2016-08-09 23:06:36.000 222 12573.17 124.67 54511.50 88888.00 2016-08-09 23:06:36.125 222 12573.17 124.67 54511.53 88888.00 2016-08-09 23:06:36.250 222 12573.15 124.65 54511.53 88888.00 2016-08-09 23:06:36.375 222 12573.20 124.70 54511.55 88888.00 2016-08-09 23:06:36.500 222 12573.25 124.67 54511.53 88888.00 2016-08-09 23:06:36.625 222 12573.42 124.95 54511.70 88888.00 2016-08-09 23:06:36.750 222 12573.50 125.03 54511.75 88888.00 2016-08-09 23:06:36.875 222 12573.17 124.75 54511.57 88888.00 2016-08-09 23:06:37.000 222 12573.02 124.58 54511.43 88888.00 2016-08-09 23:06:37.125 222 12573.05 124.60 54511.47 88888.00 2016-08-09 23:06:37.250 222 12573.10 124.70 54511.50 88888.00 2016-08-09 23:06:37.375 222 12573.23 124.65 54511.47 88888.00 2016-08-09 23:06:37.500 222 12573.20 124.67 54511.47 88888.00 2016-08-09 23:06:37.625 222 12573.25 124.67 54511.47 88888.00 2016-08-09 23:06:37.750 222 12573.25 124.70 54511.47 88888.00 2016-08-09 23:06:37.875 222 12573.25 124.72 54511.47 88888.00 2016-08-09 23:06:38.000 222 12573.27 124.70 54511.45 88888.00 2016-08-09 23:06:38.125 222 12573.35 124.72 54511.47 88888.00 2016-08-09 23:06:38.250 222 12573.38 124.70 54511.50 88888.00 2016-08-09 23:06:38.375 222 12573.38 124.70 54511.47 88888.00 2016-08-09 23:06:38.500 222 12573.35 124.70 54511.47 88888.00 2016-08-09 23:06:38.625 222 12573.38 124.75 54511.50 88888.00 2016-08-09 23:06:38.750 222 12573.38 124.75 54511.50 88888.00 2016-08-09 23:06:38.875 222 12573.35 124.72 54511.47 88888.00 2016-08-09 23:06:39.000 222 12573.38 124.70 54511.47 88888.00 2016-08-09 23:06:39.125 222 12573.40 124.72 54511.50 88888.00 2016-08-09 23:06:39.250 222 12573.38 124.72 54511.53 88888.00 2016-08-09 23:06:39.375 222 12573.45 124.72 54511.47 88888.00 2016-08-09 23:06:39.500 222 12573.42 124.72 54511.50 88888.00 2016-08-09 23:06:39.625 222 12573.40 124.72 54511.50 88888.00 2016-08-09 23:06:39.750 222 12573.42 124.75 54511.45 88888.00 2016-08-09 23:06:39.875 222 12573.48 124.72 54511.45 88888.00 2016-08-09 23:06:40.000 222 12573.55 124.70 54511.47 88888.00 2016-08-09 23:06:40.125 222 12573.55 124.72 54511.47 88888.00 2016-08-09 23:06:40.250 222 12573.52 124.72 54511.50 88888.00 2016-08-09 23:06:40.375 222 12573.58 124.75 54511.47 88888.00 2016-08-09 23:06:40.500 222 12573.58 124.75 54511.47 88888.00 2016-08-09 23:06:40.625 222 12573.52 124.72 54511.47 88888.00 2016-08-09 23:06:40.750 222 12573.50 124.72 54511.47 88888.00 2016-08-09 23:06:40.875 222 12573.55 124.72 54511.45 88888.00 2016-08-09 23:06:41.000 222 12573.60 124.75 54511.45 88888.00 2016-08-09 23:06:41.125 222 12573.60 124.78 54511.45 88888.00 2016-08-09 23:06:41.250 222 12573.58 124.75 54511.47 88888.00 2016-08-09 23:06:41.375 222 12573.60 124.78 54511.47 88888.00 2016-08-09 23:06:41.500 222 12573.60 124.80 54511.47 88888.00 2016-08-09 23:06:41.625 222 12573.62 124.78 54511.43 88888.00 2016-08-09 23:06:41.750 222 12573.60 124.75 54511.43 88888.00 2016-08-09 23:06:41.875 222 12573.62 124.78 54511.43 88888.00 2016-08-09 23:06:42.000 222 12573.65 124.78 54511.43 88888.00 2016-08-09 23:06:42.125 222 12573.62 124.78 54511.40 88888.00 2016-08-09 23:06:42.250 222 12573.62 124.78 54511.45 88888.00 2016-08-09 23:06:42.375 222 12573.67 124.78 54511.43 88888.00 2016-08-09 23:06:42.500 222 12573.75 124.78 54511.40 88888.00 2016-08-09 23:06:42.625 222 12573.85 124.80 54511.40 88888.00 2016-08-09 23:06:42.750 222 12573.88 124.83 54511.40 88888.00 2016-08-09 23:06:42.875 222 12573.80 124.83 54511.40 88888.00 2016-08-09 23:06:43.000 222 12573.80 124.85 54511.38 88888.00 2016-08-09 23:06:43.125 222 12573.75 124.88 54511.43 88888.00 2016-08-09 23:06:43.250 222 12573.75 124.88 54511.45 88888.00 2016-08-09 23:06:43.375 222 12573.77 124.85 54511.40 88888.00 2016-08-09 23:06:43.500 222 12573.80 124.85 54511.40 88888.00 2016-08-09 23:06:43.625 222 12573.77 124.88 54511.40 88888.00 2016-08-09 23:06:43.750 222 12573.80 124.85 54511.40 88888.00 2016-08-09 23:06:43.875 222 12573.80 124.85 54511.38 88888.00 2016-08-09 23:06:44.000 222 12573.85 124.85 54511.40 88888.00 2016-08-09 23:06:44.125 222 12573.90 124.88 54511.38 88888.00 2016-08-09 23:06:44.250 222 12573.90 124.88 54511.40 88888.00 2016-08-09 23:06:44.375 222 12573.95 124.85 54511.40 88888.00 2016-08-09 23:06:44.500 222 12573.95 124.85 54511.38 88888.00 2016-08-09 23:06:44.625 222 12573.95 124.90 54511.43 88888.00 2016-08-09 23:06:44.750 222 12573.92 124.95 54511.38 88888.00 2016-08-09 23:06:44.875 222 12573.92 124.90 54511.38 88888.00 2016-08-09 23:06:45.000 222 12573.95 124.90 54511.38 88888.00 2016-08-09 23:06:45.125 222 12574.02 124.90 54511.38 88888.00 2016-08-09 23:06:45.250 222 12573.98 124.90 54511.38 88888.00 2016-08-09 23:06:45.375 222 12573.98 124.92 54511.38 88888.00 2016-08-09 23:06:45.500 222 12574.00 124.95 54511.38 88888.00 2016-08-09 23:06:45.625 222 12574.00 124.95 54511.38 88888.00 2016-08-09 23:06:45.750 222 12573.95 124.92 54511.40 88888.00 2016-08-09 23:06:45.875 222 12573.95 124.90 54511.35 88888.00 2016-08-09 23:06:46.000 222 12574.00 124.92 54511.38 88888.00 2016-08-09 23:06:46.125 222 12574.02 124.95 54511.40 88888.00 2016-08-09 23:06:46.250 222 12574.02 124.95 54511.38 88888.00 2016-08-09 23:06:46.375 222 12574.05 124.92 54511.38 88888.00 2016-08-09 23:06:46.500 222 12574.02 124.90 54511.40 88888.00 2016-08-09 23:06:46.625 222 12574.02 124.90 54511.40 88888.00 2016-08-09 23:06:46.750 222 12574.08 124.95 54511.40 88888.00 2016-08-09 23:06:46.875 222 12574.10 124.95 54511.40 88888.00 2016-08-09 23:06:47.000 222 12574.15 124.95 54511.35 88888.00 2016-08-09 23:06:47.125 222 12574.12 124.97 54511.38 88888.00 2016-08-09 23:06:47.250 222 12574.05 125.00 54511.38 88888.00 2016-08-09 23:06:47.375 222 12574.08 125.00 54511.38 88888.00 2016-08-09 23:06:47.500 222 12574.12 125.00 54511.35 88888.00 2016-08-09 23:06:47.625 222 12574.17 125.03 54511.40 88888.00 2016-08-09 23:06:47.750 222 12574.12 125.03 54511.38 88888.00 2016-08-09 23:06:47.875 222 12574.08 125.00 54511.35 88888.00 2016-08-09 23:06:48.000 222 12574.10 124.97 54511.32 88888.00 2016-08-09 23:06:48.125 222 12574.15 124.97 54511.32 88888.00 2016-08-09 23:06:48.250 222 12574.12 124.97 54511.38 88888.00 2016-08-09 23:06:48.375 222 12574.12 125.00 54511.38 88888.00 2016-08-09 23:06:48.500 222 12574.05 125.00 54511.38 88888.00 2016-08-09 23:06:48.625 222 12574.05 125.00 54511.38 88888.00 2016-08-09 23:06:48.750 222 12574.08 125.00 54511.38 88888.00 2016-08-09 23:06:48.875 222 12574.17 125.00 54511.40 88888.00 2016-08-09 23:06:49.000 222 12574.23 125.03 54511.35 88888.00 2016-08-09 23:06:49.125 222 12574.20 125.05 54511.35 88888.00 2016-08-09 23:06:49.250 222 12574.12 125.05 54511.38 88888.00 2016-08-09 23:06:49.375 222 12574.15 125.03 54511.32 88888.00 2016-08-09 23:06:49.500 222 12574.17 125.03 54511.35 88888.00 2016-08-09 23:06:49.625 222 12574.23 125.05 54511.38 88888.00 2016-08-09 23:06:49.750 222 12574.20 125.05 54511.40 88888.00 2016-08-09 23:06:49.875 222 12574.20 125.08 54511.38 88888.00 2016-08-09 23:06:50.000 222 12574.30 125.12 54511.38 88888.00 2016-08-09 23:06:50.125 222 12574.27 125.03 54511.32 88888.00 2016-08-09 23:06:50.250 222 12574.12 124.95 54511.32 88888.00 2016-08-09 23:06:50.375 222 12574.17 125.03 54511.35 88888.00 2016-08-09 23:06:50.500 222 12574.23 125.15 54511.38 88888.00 2016-08-09 23:06:50.625 222 12574.25 125.12 54511.40 88888.00 2016-08-09 23:06:50.750 222 12574.25 125.08 54511.38 88888.00 2016-08-09 23:06:50.875 222 12574.20 125.08 54511.35 88888.00 2016-08-09 23:06:51.000 222 12574.23 125.10 54511.35 88888.00 2016-08-09 23:06:51.125 222 12574.27 125.08 54511.38 88888.00 2016-08-09 23:06:51.250 222 12574.33 125.10 54511.40 88888.00 2016-08-09 23:06:51.375 222 12574.38 125.10 54511.38 88888.00 2016-08-09 23:06:51.500 222 12574.38 125.08 54511.38 88888.00 2016-08-09 23:06:51.625 222 12574.38 125.10 54511.40 88888.00 2016-08-09 23:06:51.750 222 12574.38 125.08 54511.40 88888.00 2016-08-09 23:06:51.875 222 12574.30 125.05 54511.40 88888.00 2016-08-09 23:06:52.000 222 12574.30 125.05 54511.40 88888.00 2016-08-09 23:06:52.125 222 12574.30 125.08 54511.38 88888.00 2016-08-09 23:06:52.250 222 12574.27 125.12 54511.38 88888.00 2016-08-09 23:06:52.375 222 12574.33 125.15 54511.38 88888.00 2016-08-09 23:06:52.500 222 12574.33 125.15 54511.43 88888.00 2016-08-09 23:06:52.625 222 12574.33 125.15 54511.40 88888.00 2016-08-09 23:06:52.750 222 12574.35 125.15 54511.40 88888.00 2016-08-09 23:06:52.875 222 12574.27 125.12 54511.40 88888.00 2016-08-09 23:06:53.000 222 12574.27 125.10 54511.43 88888.00 2016-08-09 23:06:53.125 222 12574.27 125.12 54511.43 88888.00 2016-08-09 23:06:53.250 222 12574.23 125.12 54511.45 88888.00 2016-08-09 23:06:53.375 222 12574.30 125.17 54511.45 88888.00 2016-08-09 23:06:53.500 222 12574.30 125.17 54511.43 88888.00 2016-08-09 23:06:53.625 222 12574.27 125.15 54511.40 88888.00 2016-08-09 23:06:53.750 222 12574.27 125.15 54511.43 88888.00 2016-08-09 23:06:53.875 222 12574.33 125.12 54511.40 88888.00 2016-08-09 23:06:54.000 222 12574.30 125.10 54511.40 88888.00 2016-08-09 23:06:54.125 222 12574.33 125.15 54511.43 88888.00 2016-08-09 23:06:54.250 222 12574.30 125.15 54511.43 88888.00 2016-08-09 23:06:54.375 222 12574.30 125.15 54511.40 88888.00 2016-08-09 23:06:54.500 222 12574.30 125.15 54511.45 88888.00 2016-08-09 23:06:54.625 222 12574.30 125.15 54511.43 88888.00 2016-08-09 23:06:54.750 222 12574.35 125.15 54511.45 88888.00 2016-08-09 23:06:54.875 222 12574.35 125.17 54511.47 88888.00 2016-08-09 23:06:55.000 222 12574.35 125.17 54511.45 88888.00 2016-08-09 23:06:55.125 222 12574.40 125.17 54511.43 88888.00 2016-08-09 23:06:55.250 222 12574.33 125.15 54511.43 88888.00 2016-08-09 23:06:55.375 222 12574.33 125.12 54511.43 88888.00 2016-08-09 23:06:55.500 222 12574.35 125.20 54511.45 88888.00 2016-08-09 23:06:55.625 222 12574.35 125.22 54511.50 88888.00 2016-08-09 23:06:55.750 222 12574.38 125.17 54511.53 88888.00 2016-08-09 23:06:55.875 222 12574.38 125.12 54511.47 88888.00 2016-08-09 23:06:56.000 222 12574.33 125.12 54511.45 88888.00 2016-08-09 23:06:56.125 222 12574.25 125.12 54511.45 88888.00 2016-08-09 23:06:56.250 222 12574.17 125.15 54511.50 88888.00 2016-08-09 23:06:56.375 222 12574.30 125.17 54511.47 88888.00 2016-08-09 23:06:56.500 222 12574.38 125.17 54511.53 88888.00 2016-08-09 23:06:56.625 222 12574.33 125.15 54511.53 88888.00 2016-08-09 23:06:56.750 222 12574.30 125.12 54511.47 88888.00 2016-08-09 23:06:56.875 222 12574.33 125.17 54511.45 88888.00 2016-08-09 23:06:57.000 222 12574.33 125.17 54511.47 88888.00 2016-08-09 23:06:57.125 222 12574.30 125.20 54511.47 88888.00 2016-08-09 23:06:57.250 222 12574.27 125.17 54511.47 88888.00 2016-08-09 23:06:57.375 222 12574.30 125.12 54511.47 88888.00 2016-08-09 23:06:57.500 222 12574.25 125.12 54511.47 88888.00 2016-08-09 23:06:57.625 222 12574.27 125.17 54511.50 88888.00 2016-08-09 23:06:57.750 222 12574.30 125.17 54511.53 88888.00 2016-08-09 23:06:57.875 222 12574.33 125.15 54511.50 88888.00 2016-08-09 23:06:58.000 222 12574.35 125.12 54511.50 88888.00 2016-08-09 23:06:58.125 222 12574.35 125.15 54511.50 88888.00 2016-08-09 23:06:58.250 222 12574.27 125.10 54511.47 88888.00 2016-08-09 23:06:58.375 222 12574.38 125.10 54511.50 88888.00 2016-08-09 23:06:58.500 222 12574.40 125.12 54511.50 88888.00 2016-08-09 23:06:58.625 222 12574.40 125.12 54511.50 88888.00 2016-08-09 23:06:58.750 222 12574.40 125.10 54511.50 88888.00 2016-08-09 23:06:58.875 222 12574.40 125.10 54511.50 88888.00 2016-08-09 23:06:59.000 222 12574.45 125.12 54511.47 88888.00 2016-08-09 23:06:59.125 222 12574.48 125.12 54511.50 88888.00 2016-08-09 23:06:59.250 222 12574.42 125.12 54511.50 88888.00 2016-08-09 23:06:59.375 222 12574.52 125.12 54511.50 88888.00 2016-08-09 23:06:59.500 222 12574.55 125.12 54511.53 88888.00 2016-08-09 23:06:59.625 222 12574.52 125.10 54511.53 88888.00 2016-08-09 23:06:59.750 222 12574.48 125.08 54511.50 88888.00 2016-08-09 23:06:59.875 222 12574.45 125.08 54511.50 88888.00 2016-08-09 23:07:00.000 222 12574.50 125.10 54511.50 88888.00 2016-08-09 23:07:00.125 222 12574.50 125.08 54511.50 88888.00 2016-08-09 23:07:00.250 222 12574.50 125.08 54511.50 88888.00 2016-08-09 23:07:00.375 222 12574.52 125.08 54511.50 88888.00 2016-08-09 23:07:00.500 222 12574.48 125.05 54511.47 88888.00 2016-08-09 23:07:00.625 222 12574.45 125.05 54511.47 88888.00 2016-08-09 23:07:00.750 222 12574.50 125.05 54511.53 88888.00 2016-08-09 23:07:00.875 222 12574.50 125.05 54511.53 88888.00 2016-08-09 23:07:01.000 222 12574.50 125.03 54511.50 88888.00 2016-08-09 23:07:01.125 222 12574.45 124.97 54511.47 88888.00 2016-08-09 23:07:01.250 222 12574.42 124.92 54511.47 88888.00 2016-08-09 23:07:01.375 222 12574.55 125.03 54511.53 88888.00 2016-08-09 23:07:01.500 222 12574.65 125.08 54511.53 88888.00 2016-08-09 23:07:01.625 222 12574.62 125.03 54511.47 88888.00 2016-08-09 23:07:01.750 222 12574.58 125.03 54511.47 88888.00 2016-08-09 23:07:01.875 222 12574.58 125.05 54511.53 88888.00 2016-08-09 23:07:02.000 222 12574.60 125.10 54511.55 88888.00 2016-08-09 23:07:02.125 222 12574.65 125.10 54511.55 88888.00 2016-08-09 23:07:02.250 222 12574.60 125.08 54511.55 88888.00 2016-08-09 23:07:02.375 222 12574.60 125.05 54511.55 88888.00 2016-08-09 23:07:02.500 222 12574.60 125.03 54511.53 88888.00 2016-08-09 23:07:02.625 222 12574.65 125.00 54511.53 88888.00 2016-08-09 23:07:02.750 222 12574.65 125.05 54511.55 88888.00 2016-08-09 23:07:02.875 222 12574.60 125.08 54511.55 88888.00 2016-08-09 23:07:03.000 222 12574.52 125.00 54511.53 88888.00 2016-08-09 23:07:03.125 222 12574.60 125.00 54511.55 88888.00 2016-08-09 23:07:03.250 222 12574.67 125.03 54511.55 88888.00 2016-08-09 23:07:03.375 222 12574.67 125.03 54511.57 88888.00 2016-08-09 23:07:03.500 222 12574.58 125.00 54511.55 88888.00 2016-08-09 23:07:03.625 222 12574.58 125.00 54511.55 88888.00 2016-08-09 23:07:03.750 222 12574.60 125.00 54511.57 88888.00 2016-08-09 23:07:03.875 222 12574.60 124.97 54511.57 88888.00 2016-08-09 23:07:04.000 222 12574.62 124.95 54511.55 88888.00 2016-08-09 23:07:04.125 222 12574.62 124.97 54511.57 88888.00 2016-08-09 23:07:04.250 222 12574.55 125.00 54511.60 88888.00 2016-08-09 23:07:04.375 222 12574.58 125.03 54511.62 88888.00 2016-08-09 23:07:04.500 222 12574.58 125.05 54511.60 88888.00 2016-08-09 23:07:04.625 222 12574.60 125.05 54511.55 88888.00 2016-08-09 23:07:04.750 222 12574.65 125.00 54511.53 88888.00 2016-08-09 23:07:04.875 222 12574.67 124.97 54511.57 88888.00 2016-08-09 23:07:05.000 222 12574.60 125.00 54511.57 88888.00 2016-08-09 23:07:05.125 222 12574.65 125.03 54511.60 88888.00 2016-08-09 23:07:05.250 222 12574.65 125.00 54511.60 88888.00 2016-08-09 23:07:05.375 222 12574.62 125.00 54511.60 88888.00 2016-08-09 23:07:05.500 222 12574.67 125.00 54511.57 88888.00 2016-08-09 23:07:05.625 222 12574.70 125.00 54511.60 88888.00 2016-08-09 23:07:05.750 222 12574.67 125.00 54511.60 88888.00 2016-08-09 23:07:05.875 222 12574.73 125.00 54511.60 88888.00 2016-08-09 23:07:06.000 222 12574.75 124.97 54511.60 88888.00 2016-08-09 23:07:06.125 222 12574.75 125.03 54511.60 88888.00 2016-08-09 23:07:06.250 222 12574.65 125.00 54511.62 88888.00 2016-08-09 23:07:06.375 222 12574.67 125.00 54511.60 88888.00 2016-08-09 23:07:06.500 222 12574.77 125.00 54511.57 88888.00 2016-08-09 23:07:06.625 222 12574.77 124.95 54511.60 88888.00 2016-08-09 23:07:06.750 222 12574.75 124.95 54511.62 88888.00 2016-08-09 23:07:06.875 222 12574.70 124.97 54511.62 88888.00 2016-08-09 23:07:07.000 222 12574.70 125.00 54511.68 88888.00 2016-08-09 23:07:07.125 222 12574.67 124.95 54511.65 88888.00 2016-08-09 23:07:07.250 222 12574.67 124.92 54511.65 88888.00 2016-08-09 23:07:07.375 222 12574.73 124.92 54511.62 88888.00 2016-08-09 23:07:07.500 222 12574.65 124.95 54511.62 88888.00 2016-08-09 23:07:07.625 222 12574.62 124.97 54511.65 88888.00 2016-08-09 23:07:07.750 222 12574.62 124.95 54511.65 88888.00 2016-08-09 23:07:07.875 222 12574.62 124.92 54511.68 88888.00 2016-08-09 23:07:08.000 222 12574.62 124.90 54511.68 88888.00 2016-08-09 23:07:08.125 222 12574.67 124.92 54511.68 88888.00 2016-08-09 23:07:08.250 222 12574.67 124.90 54511.68 88888.00 2016-08-09 23:07:08.375 222 12574.70 124.90 54511.68 88888.00 2016-08-09 23:07:08.500 222 12574.73 124.92 54511.68 88888.00 2016-08-09 23:07:08.625 222 12574.73 124.92 54511.68 88888.00 2016-08-09 23:07:08.750 222 12574.73 124.88 54511.68 88888.00 2016-08-09 23:07:08.875 222 12574.80 124.90 54511.68 88888.00 2016-08-09 23:07:09.000 222 12574.80 124.92 54511.65 88888.00 2016-08-09 23:07:09.125 222 12574.77 124.88 54511.68 88888.00 2016-08-09 23:07:09.250 222 12574.77 124.83 54511.70 88888.00 2016-08-09 23:07:09.375 222 12574.83 124.85 54511.72 88888.00 2016-08-09 23:07:09.500 222 12574.75 124.85 54511.70 88888.00 2016-08-09 23:07:09.625 222 12574.73 124.85 54511.72 88888.00 2016-08-09 23:07:09.750 222 12574.75 124.88 54511.68 88888.00 2016-08-09 23:07:09.875 222 12574.75 124.88 54511.68 88888.00 2016-08-09 23:07:10.000 222 12574.80 124.88 54511.68 88888.00 2016-08-09 23:07:10.125 222 12574.83 124.85 54511.68 88888.00 2016-08-09 23:07:10.250 222 12574.77 124.85 54511.68 88888.00 2016-08-09 23:07:10.375 222 12574.80 124.85 54511.68 88888.00 2016-08-09 23:07:10.500 222 12574.85 124.85 54511.68 88888.00 2016-08-09 23:07:10.625 222 12574.80 124.83 54511.70 88888.00 2016-08-09 23:07:10.750 222 12574.75 124.80 54511.70 88888.00 2016-08-09 23:07:10.875 222 12574.83 124.83 54511.70 88888.00 2016-08-09 23:07:11.000 222 12574.85 124.85 54511.70 88888.00 2016-08-09 23:07:11.125 222 12574.80 124.85 54511.70 88888.00 2016-08-09 23:07:11.250 222 12574.77 124.83 54511.72 88888.00 2016-08-09 23:07:11.375 222 12574.77 124.83 54511.75 88888.00 2016-08-09 23:07:11.500 222 12574.80 124.83 54511.72 88888.00 2016-08-09 23:07:11.625 222 12574.88 124.80 54511.72 88888.00 2016-08-09 23:07:11.750 222 12574.88 124.78 54511.75 88888.00 2016-08-09 23:07:11.875 222 12574.83 124.78 54511.72 88888.00 2016-08-09 23:07:12.000 222 12574.73 124.75 54511.70 88888.00 2016-08-09 23:07:12.125 222 12574.77 124.78 54511.75 88888.00 2016-08-09 23:07:12.250 222 12574.80 124.78 54511.82 88888.00 2016-08-09 23:07:12.375 222 12574.73 124.67 54511.78 88888.00 2016-08-09 23:07:12.500 222 12574.65 124.65 54511.78 88888.00 2016-08-09 23:07:12.625 222 12574.67 124.70 54511.78 88888.00 2016-08-09 23:07:12.750 222 12574.77 124.72 54511.78 88888.00 2016-08-09 23:07:12.875 222 12574.80 124.70 54511.78 88888.00 2016-08-09 23:07:13.000 222 12574.75 124.70 54511.78 88888.00 2016-08-09 23:07:13.125 222 12574.70 124.67 54511.78 88888.00 2016-08-09 23:07:13.250 222 12574.65 124.67 54511.78 88888.00 2016-08-09 23:07:13.375 222 12574.70 124.70 54511.80 88888.00 2016-08-09 23:07:13.500 222 12574.77 124.67 54511.80 88888.00 2016-08-09 23:07:13.625 222 12574.83 124.67 54511.78 88888.00 2016-08-09 23:07:13.750 222 12574.80 124.65 54511.80 88888.00 2016-08-09 23:07:13.875 222 12574.73 124.65 54511.80 88888.00 2016-08-09 23:07:14.000 222 12574.77 124.65 54511.78 88888.00 2016-08-09 23:07:14.125 222 12574.83 124.62 54511.75 88888.00 2016-08-09 23:07:14.250 222 12574.75 124.60 54511.78 88888.00 2016-08-09 23:07:14.375 222 12574.80 124.60 54511.75 88888.00 2016-08-09 23:07:14.500 222 12574.83 124.60 54511.78 88888.00 2016-08-09 23:07:14.625 222 12574.83 124.60 54511.78 88888.00 2016-08-09 23:07:14.750 222 12574.85 124.62 54511.78 88888.00 2016-08-09 23:07:14.875 222 12574.88 124.60 54511.78 88888.00 2016-08-09 23:07:15.000 222 12574.85 124.60 54511.78 88888.00 2016-08-09 23:07:15.125 222 12574.75 124.58 54511.80 88888.00 2016-08-09 23:07:15.250 222 12574.73 124.55 54511.80 88888.00 2016-08-09 23:07:15.375 222 12574.77 124.58 54511.80 88888.00 2016-08-09 23:07:15.500 222 12574.83 124.60 54511.82 88888.00 2016-08-09 23:07:15.625 222 12574.80 124.60 54511.78 88888.00 2016-08-09 23:07:15.750 222 12574.80 124.60 54511.78 88888.00 2016-08-09 23:07:15.875 222 12574.83 124.65 54511.82 88888.00 2016-08-09 23:07:16.000 222 12574.85 124.62 54511.82 88888.00 2016-08-09 23:07:16.125 222 12574.83 124.60 54511.82 88888.00 2016-08-09 23:07:16.250 222 12574.73 124.53 54511.82 88888.00 2016-08-09 23:07:16.375 222 12574.70 124.53 54511.80 88888.00 2016-08-09 23:07:16.500 222 12574.67 124.55 54511.80 88888.00 2016-08-09 23:07:16.625 222 12574.67 124.50 54511.78 88888.00 2016-08-09 23:07:16.750 222 12574.70 124.50 54511.80 88888.00 2016-08-09 23:07:16.875 222 12574.75 124.53 54511.82 88888.00 2016-08-09 23:07:17.000 222 12574.80 124.53 54511.82 88888.00 2016-08-09 23:07:17.125 222 12574.80 124.53 54511.85 88888.00 2016-08-09 23:07:17.250 222 12574.73 124.50 54511.82 88888.00 2016-08-09 23:07:17.375 222 12574.77 124.50 54511.85 88888.00 2016-08-09 23:07:17.500 222 12574.83 124.55 54511.85 88888.00 2016-08-09 23:07:17.625 222 12574.83 124.58 54511.85 88888.00 2016-08-09 23:07:17.750 222 12574.75 124.55 54511.82 88888.00 2016-08-09 23:07:17.875 222 12574.75 124.53 54511.82 88888.00 2016-08-09 23:07:18.000 222 12574.77 124.53 54511.82 88888.00 2016-08-09 23:07:18.125 222 12574.77 124.50 54511.85 88888.00 2016-08-09 23:07:18.250 222 12574.70 124.50 54511.85 88888.00 2016-08-09 23:07:18.375 222 12574.73 124.53 54511.85 88888.00 2016-08-09 23:07:18.500 222 12574.77 124.50 54511.85 88888.00 2016-08-09 23:07:18.625 222 12574.85 124.47 54511.82 88888.00 2016-08-09 23:07:18.750 222 12574.83 124.47 54511.80 88888.00 2016-08-09 23:07:18.875 222 12574.77 124.50 54511.82 88888.00 2016-08-09 23:07:19.000 222 12574.80 124.55 54511.85 88888.00 2016-08-09 23:07:19.125 222 12574.77 124.55 54511.88 88888.00 2016-08-09 23:07:19.250 222 12574.70 124.53 54511.85 88888.00 2016-08-09 23:07:19.375 222 12574.70 124.50 54511.85 88888.00 2016-08-09 23:07:19.500 222 12574.73 124.53 54511.88 88888.00 2016-08-09 23:07:19.625 222 12574.75 124.53 54511.88 88888.00 2016-08-09 23:07:19.750 222 12574.80 124.50 54511.90 88888.00 2016-08-09 23:07:19.875 222 12574.83 124.53 54511.90 88888.00 2016-08-09 23:07:20.000 222 12574.88 124.50 54511.88 88888.00 2016-08-09 23:07:20.125 222 12574.85 124.55 54511.88 88888.00 2016-08-09 23:07:20.250 222 12574.77 124.53 54511.90 88888.00 2016-08-09 23:07:20.375 222 12574.83 124.55 54511.90 88888.00 2016-08-09 23:07:20.500 222 12574.90 124.53 54511.90 88888.00 2016-08-09 23:07:20.625 222 12574.80 124.50 54511.90 88888.00 2016-08-09 23:07:20.750 222 12574.80 124.50 54511.90 88888.00 2016-08-09 23:07:20.875 222 12574.83 124.50 54511.90 88888.00 2016-08-09 23:07:21.000 222 12574.80 124.53 54511.90 88888.00 2016-08-09 23:07:21.125 222 12574.77 124.50 54511.90 88888.00 2016-08-09 23:07:21.250 222 12574.75 124.47 54511.90 88888.00 2016-08-09 23:07:21.375 222 12574.80 124.47 54511.90 88888.00 2016-08-09 23:07:21.500 222 12574.77 124.53 54511.93 88888.00 2016-08-09 23:07:21.625 222 12574.83 124.53 54511.93 88888.00 2016-08-09 23:07:21.750 222 12574.85 124.53 54511.90 88888.00 2016-08-09 23:07:21.875 222 12574.85 124.47 54511.93 88888.00 2016-08-09 23:07:22.000 222 12574.88 124.53 54511.95 88888.00 2016-08-09 23:07:22.125 222 12574.92 124.50 54511.95 88888.00 2016-08-09 23:07:22.250 222 12574.88 124.47 54511.95 88888.00 2016-08-09 23:07:22.375 222 12574.90 124.47 54511.95 88888.00 2016-08-09 23:07:22.500 222 12574.92 124.47 54511.93 88888.00 2016-08-09 23:07:22.625 222 12574.92 124.50 54511.93 88888.00 2016-08-09 23:07:22.750 222 12574.88 124.50 54511.93 88888.00 2016-08-09 23:07:22.875 222 12574.88 124.47 54511.97 88888.00 2016-08-09 23:07:23.000 222 12574.90 124.47 54511.95 88888.00 2016-08-09 23:07:23.125 222 12574.92 124.53 54511.97 88888.00 2016-08-09 23:07:23.250 222 12574.83 124.53 54511.95 88888.00 2016-08-09 23:07:23.375 222 12574.80 124.55 54511.97 88888.00 2016-08-09 23:07:23.500 222 12574.80 124.53 54511.95 88888.00 2016-08-09 23:07:23.625 222 12574.80 124.53 54511.95 88888.00 2016-08-09 23:07:23.750 222 12574.80 124.55 54511.95 88888.00 2016-08-09 23:07:23.875 222 12574.90 124.58 54511.95 88888.00 2016-08-09 23:07:24.000 222 12574.92 124.60 54512.00 88888.00 2016-08-09 23:07:24.125 222 12574.98 124.70 54512.03 88888.00 2016-08-09 23:07:24.250 222 12574.88 124.62 54511.97 88888.00 2016-08-09 23:07:24.375 222 12574.85 124.60 54511.97 88888.00 2016-08-09 23:07:24.500 222 12574.85 124.55 54511.97 88888.00 2016-08-09 23:07:24.625 222 12574.85 124.58 54511.95 88888.00 2016-08-09 23:07:24.750 222 12574.80 124.55 54511.93 88888.00 2016-08-09 23:07:24.875 222 12574.85 124.60 54511.95 88888.00 2016-08-09 23:07:25.000 222 12574.92 124.58 54511.95 88888.00 2016-08-09 23:07:25.125 222 12574.88 124.55 54511.95 88888.00 2016-08-09 23:07:25.250 222 12574.80 124.53 54511.95 88888.00 2016-08-09 23:07:25.375 222 12574.80 124.55 54511.97 88888.00 2016-08-09 23:07:25.500 222 12574.75 124.58 54511.97 88888.00 2016-08-09 23:07:25.625 222 12574.75 124.60 54511.97 88888.00 2016-08-09 23:07:25.750 222 12574.77 124.60 54511.97 88888.00 2016-08-09 23:07:25.875 222 12574.80 124.62 54512.00 88888.00 2016-08-09 23:07:26.000 222 12574.77 124.65 54511.95 88888.00 2016-08-09 23:07:26.125 222 12574.80 124.65 54511.97 88888.00 2016-08-09 23:07:26.250 222 12574.80 124.62 54511.97 88888.00 2016-08-09 23:07:26.375 222 12574.83 124.62 54511.97 88888.00 2016-08-09 23:07:26.500 222 12574.80 124.65 54511.97 88888.00 2016-08-09 23:07:26.625 222 12574.88 124.72 54512.05 88888.00 2016-08-09 23:07:26.750 222 12574.83 124.65 54512.00 88888.00 2016-08-09 23:07:26.875 222 12574.83 124.60 54511.97 88888.00 2016-08-09 23:07:27.000 222 12574.85 124.65 54511.97 88888.00 2016-08-09 23:07:27.125 222 12574.88 124.67 54511.97 88888.00 2016-08-09 23:07:27.250 222 12574.85 124.65 54512.00 88888.00 2016-08-09 23:07:27.375 222 12574.83 124.70 54511.97 88888.00 2016-08-09 23:07:27.500 222 12574.83 124.70 54511.97 88888.00 2016-08-09 23:07:27.625 222 12574.77 124.67 54511.97 88888.00 2016-08-09 23:07:27.750 222 12574.77 124.67 54511.97 88888.00 2016-08-09 23:07:27.875 222 12574.77 124.72 54511.97 88888.00 2016-08-09 23:07:28.000 222 12574.77 124.70 54511.97 88888.00 2016-08-09 23:07:28.125 222 12574.75 124.65 54511.97 88888.00 2016-08-09 23:07:28.250 222 12574.73 124.65 54511.95 88888.00 2016-08-09 23:07:28.375 222 12574.80 124.75 54511.97 88888.00 2016-08-09 23:07:28.500 222 12574.75 124.78 54512.00 88888.00 2016-08-09 23:07:28.625 222 12574.77 124.75 54512.00 88888.00 2016-08-09 23:07:28.750 222 12574.80 124.75 54512.00 88888.00 2016-08-09 23:07:28.875 222 12574.88 124.78 54512.03 88888.00 2016-08-09 23:07:29.000 222 12574.88 124.83 54512.03 88888.00 2016-08-09 23:07:29.125 222 12574.80 124.78 54512.03 88888.00 2016-08-09 23:07:29.250 222 12574.73 124.78 54512.00 88888.00 2016-08-09 23:07:29.375 222 12574.80 124.80 54511.97 88888.00 2016-08-09 23:07:29.500 222 12574.88 124.80 54512.00 88888.00 2016-08-09 23:07:29.625 222 12574.88 124.83 54512.00 88888.00 2016-08-09 23:07:29.750 222 12574.88 124.85 54512.00 88888.00 2016-08-09 23:07:29.875 222 12574.83 124.85 54512.00 88888.00 2016-08-09 23:07:30.000 222 12574.80 124.85 54512.00 88888.00 2016-08-09 23:07:30.125 222 12574.80 124.85 54512.03 88888.00 2016-08-09 23:07:30.250 222 12574.77 124.85 54512.03 88888.00 2016-08-09 23:07:30.375 222 12574.77 124.83 54512.03 88888.00 2016-08-09 23:07:30.500 222 12574.73 124.83 54512.03 88888.00 2016-08-09 23:07:30.625 222 12574.73 124.83 54512.03 88888.00 2016-08-09 23:07:30.750 222 12574.70 124.85 54512.03 88888.00 2016-08-09 23:07:30.875 222 12574.67 124.85 54512.03 88888.00 2016-08-09 23:07:31.000 222 12574.67 124.85 54512.03 88888.00 2016-08-09 23:07:31.125 222 12574.70 124.90 54512.05 88888.00 2016-08-09 23:07:31.250 222 12574.70 124.90 54512.07 88888.00 2016-08-09 23:07:31.375 222 12574.70 124.90 54512.07 88888.00 2016-08-09 23:07:31.500 222 12574.70 124.90 54512.05 88888.00 2016-08-09 23:07:31.625 222 12574.67 124.92 54512.07 88888.00 2016-08-09 23:07:31.750 222 12574.67 124.92 54512.07 88888.00 2016-08-09 23:07:31.875 222 12574.70 124.90 54512.07 88888.00 2016-08-09 23:07:32.000 222 12574.67 124.90 54512.10 88888.00 2016-08-09 23:07:32.125 222 12574.67 124.92 54512.10 88888.00 2016-08-09 23:07:32.250 222 12574.58 124.92 54512.10 88888.00 2016-08-09 23:07:32.375 222 12574.55 124.90 54512.10 88888.00 2016-08-09 23:07:32.500 222 12574.60 124.88 54512.10 88888.00 2016-08-09 23:07:32.625 222 12574.62 124.88 54512.07 88888.00 2016-08-09 23:07:32.750 222 12574.58 124.88 54512.07 88888.00 2016-08-09 23:07:32.875 222 12574.55 124.92 54512.07 88888.00 2016-08-09 23:07:33.000 222 12574.52 124.92 54512.07 88888.00 2016-08-09 23:07:33.125 222 12574.52 124.92 54512.10 88888.00 2016-08-09 23:07:33.250 222 12574.55 124.95 54512.12 88888.00 2016-08-09 23:07:33.375 222 12574.60 124.97 54512.15 88888.00 2016-08-09 23:07:33.500 222 12574.58 124.95 54512.10 88888.00 2016-08-09 23:07:33.625 222 12574.52 124.92 54512.10 88888.00 2016-08-09 23:07:33.750 222 12574.50 124.95 54512.10 88888.00 2016-08-09 23:07:33.875 222 12574.48 124.92 54512.10 88888.00 2016-08-09 23:07:34.000 222 12574.50 124.95 54512.12 88888.00 2016-08-09 23:07:34.125 222 12574.52 125.00 54512.12 88888.00 2016-08-09 23:07:34.250 222 12574.45 124.97 54512.10 88888.00 2016-08-09 23:07:34.375 222 12574.40 124.97 54512.10 88888.00 2016-08-09 23:07:34.500 222 12574.45 124.97 54512.07 88888.00 2016-08-09 23:07:34.625 222 12574.42 124.97 54512.10 88888.00 2016-08-09 23:07:34.750 222 12574.40 125.00 54512.10 88888.00 2016-08-09 23:07:34.875 222 12574.45 125.00 54512.12 88888.00 2016-08-09 23:07:35.000 222 12574.45 125.00 54512.12 88888.00 2016-08-09 23:07:35.125 222 12574.45 125.05 54512.12 88888.00 2016-08-09 23:07:35.250 222 12574.40 125.03 54512.12 88888.00 2016-08-09 23:07:35.375 222 12574.38 125.03 54512.12 88888.00 2016-08-09 23:07:35.500 222 12574.38 125.00 54512.15 88888.00 2016-08-09 23:07:35.625 222 12574.40 125.00 54512.15 88888.00 2016-08-09 23:07:35.750 222 12574.48 125.05 54512.18 88888.00 2016-08-09 23:07:35.875 222 12574.40 125.03 54512.15 88888.00 2016-08-09 23:07:36.000 222 12574.40 125.03 54512.12 88888.00 2016-08-09 23:07:36.125 222 12574.40 125.03 54512.15 88888.00 2016-08-09 23:07:36.250 222 12574.35 125.03 54512.18 88888.00 2016-08-09 23:07:36.375 222 12574.38 125.03 54512.15 88888.00 2016-08-09 23:07:36.500 222 12574.42 125.03 54512.12 88888.00 2016-08-09 23:07:36.625 222 12574.45 125.03 54512.12 88888.00 2016-08-09 23:07:36.750 222 12574.42 125.03 54512.15 88888.00 2016-08-09 23:07:36.875 222 12574.38 125.05 54512.12 88888.00 2016-08-09 23:07:37.000 222 12574.35 125.03 54512.15 88888.00 2016-08-09 23:07:37.125 222 12574.40 125.05 54512.15 88888.00 2016-08-09 23:07:37.250 222 12574.38 125.08 54512.15 88888.00 2016-08-09 23:07:37.375 222 12574.40 125.08 54512.15 88888.00 2016-08-09 23:07:37.500 222 12574.38 125.03 54512.12 88888.00 2016-08-09 23:07:37.625 222 12574.33 125.05 54512.12 88888.00 2016-08-09 23:07:37.750 222 12574.38 125.03 54512.18 88888.00 2016-08-09 23:07:37.875 222 12574.38 125.05 54512.18 88888.00 2016-08-09 23:07:38.000 222 12574.30 125.05 54512.18 88888.00 2016-08-09 23:07:38.125 222 12574.27 125.05 54512.20 88888.00 2016-08-09 23:07:38.250 222 12574.27 125.03 54512.20 88888.00 2016-08-09 23:07:38.375 222 12574.27 124.97 54512.18 88888.00 2016-08-09 23:07:38.500 222 12574.23 124.97 54512.20 88888.00 2016-08-09 23:07:38.625 222 12574.33 125.10 54512.28 88888.00 2016-08-09 23:07:38.750 222 12574.30 125.05 54512.25 88888.00 2016-08-09 23:07:38.875 222 12574.17 124.97 54512.22 88888.00 2016-08-09 23:07:39.000 222 12574.12 124.95 54512.22 88888.00 2016-08-09 23:07:39.125 222 12574.17 125.00 54512.22 88888.00 2016-08-09 23:07:39.250 222 12574.17 125.00 54512.20 88888.00 2016-08-09 23:07:39.375 222 12574.17 125.00 54512.20 88888.00 2016-08-09 23:07:39.500 222 12574.17 125.03 54512.20 88888.00 2016-08-09 23:07:39.625 222 12574.20 124.97 54512.20 88888.00 2016-08-09 23:07:39.750 222 12574.15 125.00 54512.20 88888.00 2016-08-09 23:07:39.875 222 12574.08 125.03 54512.22 88888.00 2016-08-09 23:07:40.000 222 12574.08 125.05 54512.22 88888.00 2016-08-09 23:07:40.125 222 12574.10 125.05 54512.22 88888.00 2016-08-09 23:07:40.250 222 12574.08 125.05 54512.22 88888.00 2016-08-09 23:07:40.375 222 12574.10 125.03 54512.20 88888.00 2016-08-09 23:07:40.500 222 12574.08 125.03 54512.20 88888.00 2016-08-09 23:07:40.625 222 12574.05 125.05 54512.22 88888.00 2016-08-09 23:07:40.750 222 12573.98 125.00 54512.25 88888.00 2016-08-09 23:07:40.875 222 12574.02 125.00 54512.25 88888.00 2016-08-09 23:07:41.000 222 12574.02 125.03 54512.22 88888.00 2016-08-09 23:07:41.125 222 12573.92 125.03 54512.20 88888.00 2016-08-09 23:07:41.250 222 12573.83 125.00 54512.22 88888.00 2016-08-09 23:07:41.375 222 12573.85 125.08 54512.25 88888.00 2016-08-09 23:07:41.500 222 12573.92 125.08 54512.25 88888.00 2016-08-09 23:07:41.625 222 12573.95 125.03 54512.22 88888.00 2016-08-09 23:07:41.750 222 12573.92 125.00 54512.25 88888.00 2016-08-09 23:07:41.875 222 12573.95 125.00 54512.25 88888.00 2016-08-09 23:07:42.000 222 12573.90 125.03 54512.25 88888.00 2016-08-09 23:07:42.125 222 12573.88 125.05 54512.28 88888.00 2016-08-09 23:07:42.250 222 12573.80 125.00 54512.28 88888.00 2016-08-09 23:07:42.375 222 12573.90 125.00 54512.28 88888.00 2016-08-09 23:07:42.500 222 12573.92 125.00 54512.28 88888.00 2016-08-09 23:07:42.625 222 12573.85 125.03 54512.30 88888.00 2016-08-09 23:07:42.750 222 12573.80 125.00 54512.30 88888.00 2016-08-09 23:07:42.875 222 12573.80 125.00 54512.32 88888.00 2016-08-09 23:07:43.000 222 12573.75 125.03 54512.30 88888.00 2016-08-09 23:07:43.125 222 12573.75 125.03 54512.30 88888.00 2016-08-09 23:07:43.250 222 12573.77 125.03 54512.30 88888.00 2016-08-09 23:07:43.375 222 12573.77 125.03 54512.32 88888.00 2016-08-09 23:07:43.500 222 12573.75 125.05 54512.35 88888.00 2016-08-09 23:07:43.625 222 12573.80 125.10 54512.38 88888.00 2016-08-09 23:07:43.750 222 12573.80 125.05 54512.38 88888.00 2016-08-09 23:07:43.875 222 12573.70 125.00 54512.32 88888.00 2016-08-09 23:07:44.000 222 12573.65 124.92 54512.28 88888.00 2016-08-09 23:07:44.125 222 12573.70 124.95 54512.30 88888.00 2016-08-09 23:07:44.250 222 12573.70 124.97 54512.35 88888.00 2016-08-09 23:07:44.375 222 12573.65 124.97 54512.35 88888.00 2016-08-09 23:07:44.500 222 12573.58 124.95 54512.32 88888.00 2016-08-09 23:07:44.625 222 12573.62 124.97 54512.32 88888.00 2016-08-09 23:07:44.750 222 12573.65 125.00 54512.32 88888.00 2016-08-09 23:07:44.875 222 12573.65 124.95 54512.32 88888.00 2016-08-09 23:07:45.000 222 12573.60 124.97 54512.35 88888.00 2016-08-09 23:07:45.125 222 12573.58 125.00 54512.35 88888.00 2016-08-09 23:07:45.250 222 12573.45 124.95 54512.32 88888.00 2016-08-09 23:07:45.375 222 12573.42 124.97 54512.35 88888.00 2016-08-09 23:07:45.500 222 12573.52 124.97 54512.35 88888.00 2016-08-09 23:07:45.625 222 12573.58 124.97 54512.35 88888.00 2016-08-09 23:07:45.750 222 12573.55 124.95 54512.38 88888.00 2016-08-09 23:07:45.875 222 12573.45 124.95 54512.40 88888.00 2016-08-09 23:07:46.000 222 12573.38 124.92 54512.38 88888.00 2016-08-09 23:07:46.125 222 12573.38 124.92 54512.38 88888.00 2016-08-09 23:07:46.250 222 12573.38 124.92 54512.40 88888.00 2016-08-09 23:07:46.375 222 12573.42 124.95 54512.43 88888.00 2016-08-09 23:07:46.500 222 12573.48 124.97 54512.40 88888.00 2016-08-09 23:07:46.625 222 12573.42 124.97 54512.40 88888.00 2016-08-09 23:07:46.750 222 12573.45 124.97 54512.40 88888.00 2016-08-09 23:07:46.875 222 12573.48 125.00 54512.40 88888.00 2016-08-09 23:07:47.000 222 12573.42 124.95 54512.40 88888.00 2016-08-09 23:07:47.125 222 12573.33 124.90 54512.40 88888.00 2016-08-09 23:07:47.250 222 12573.25 124.92 54512.43 88888.00 2016-08-09 23:07:47.375 222 12573.33 124.92 54512.43 88888.00 2016-08-09 23:07:47.500 222 12573.38 124.95 54512.40 88888.00 2016-08-09 23:07:47.625 222 12573.38 124.97 54512.40 88888.00 2016-08-09 23:07:47.750 222 12573.35 124.97 54512.43 88888.00 2016-08-09 23:07:47.875 222 12573.33 125.00 54512.43 88888.00 2016-08-09 23:07:48.000 222 12573.38 124.97 54512.40 88888.00 2016-08-09 23:07:48.125 222 12573.40 124.97 54512.43 88888.00 2016-08-09 23:07:48.250 222 12573.35 124.92 54512.45 88888.00 2016-08-09 23:07:48.375 222 12573.38 124.95 54512.45 88888.00 2016-08-09 23:07:48.500 222 12573.38 124.95 54512.47 88888.00 2016-08-09 23:07:48.625 222 12573.35 124.95 54512.45 88888.00 2016-08-09 23:07:48.750 222 12573.33 124.95 54512.45 88888.00 2016-08-09 23:07:48.875 222 12573.33 124.95 54512.40 88888.00 2016-08-09 23:07:49.000 222 12573.30 124.97 54512.45 88888.00 2016-08-09 23:07:49.125 222 12573.25 124.95 54512.43 88888.00 2016-08-09 23:07:49.250 222 12573.17 124.97 54512.43 88888.00 2016-08-09 23:07:49.375 222 12573.12 124.90 54512.40 88888.00 2016-08-09 23:07:49.500 222 12573.20 124.90 54512.43 88888.00 2016-08-09 23:07:49.625 222 12573.23 124.92 54512.47 88888.00 2016-08-09 23:07:49.750 222 12573.17 124.90 54512.45 88888.00 2016-08-09 23:07:49.875 222 12573.23 124.90 54512.45 88888.00 2016-08-09 23:07:50.000 222 12573.20 124.90 54512.43 88888.00 2016-08-09 23:07:50.125 222 12573.15 124.92 54512.43 88888.00 2016-08-09 23:07:50.250 222 12573.08 124.90 54512.45 88888.00 2016-08-09 23:07:50.375 222 12573.05 124.90 54512.47 88888.00 2016-08-09 23:07:50.500 222 12573.08 124.95 54512.45 88888.00 2016-08-09 23:07:50.625 222 12573.08 124.95 54512.50 88888.00 2016-08-09 23:07:50.750 222 12573.10 124.92 54512.50 88888.00 2016-08-09 23:07:50.875 222 12573.12 124.92 54512.50 88888.00 2016-08-09 23:07:51.000 222 12573.10 124.92 54512.50 88888.00 2016-08-09 23:07:51.125 222 12573.05 124.95 54512.47 88888.00 2016-08-09 23:07:51.250 222 12572.98 124.95 54512.50 88888.00 2016-08-09 23:07:51.375 222 12572.98 124.90 54512.50 88888.00 2016-08-09 23:07:51.500 222 12573.00 124.92 54512.50 88888.00 2016-08-09 23:07:51.625 222 12573.05 124.95 54512.53 88888.00 2016-08-09 23:07:51.750 222 12573.10 124.92 54512.53 88888.00 2016-08-09 23:07:51.875 222 12573.05 124.90 54512.53 88888.00 2016-08-09 23:07:52.000 222 12573.02 124.88 54512.50 88888.00 2016-08-09 23:07:52.125 222 12573.02 124.88 54512.50 88888.00 2016-08-09 23:07:52.250 222 12573.00 124.90 54512.55 88888.00 2016-08-09 23:07:52.375 222 12573.00 124.90 54512.53 88888.00 2016-08-09 23:07:52.500 222 12572.92 124.90 54512.50 88888.00 2016-08-09 23:07:52.625 222 12572.92 124.90 54512.50 88888.00 2016-08-09 23:07:52.750 222 12573.02 124.90 54512.53 88888.00 2016-08-09 23:07:52.875 222 12572.98 124.90 54512.53 88888.00 2016-08-09 23:07:53.000 222 12572.90 124.85 54512.50 88888.00 2016-08-09 23:07:53.125 222 12572.90 124.85 54512.53 88888.00 2016-08-09 23:07:53.250 222 12572.88 124.85 54512.55 88888.00 2016-08-09 23:07:53.375 222 12572.88 124.88 54512.53 88888.00 2016-08-09 23:07:53.500 222 12572.83 124.88 54512.50 88888.00 2016-08-09 23:07:53.625 222 12572.83 124.88 54512.53 88888.00 2016-08-09 23:07:53.750 222 12572.88 124.90 54512.55 88888.00 2016-08-09 23:07:53.875 222 12572.80 124.90 54512.53 88888.00 2016-08-09 23:07:54.000 222 12572.80 124.85 54512.55 88888.00 2016-08-09 23:07:54.125 222 12572.83 124.83 54512.55 88888.00 2016-08-09 23:07:54.250 222 12572.77 124.85 54512.57 88888.00 2016-08-09 23:07:54.375 222 12572.80 124.88 54512.55 88888.00 2016-08-09 23:07:54.500 222 12572.83 124.85 54512.55 88888.00 2016-08-09 23:07:54.625 222 12572.83 124.88 54512.55 88888.00 2016-08-09 23:07:54.750 222 12572.83 124.85 54512.55 88888.00 2016-08-09 23:07:54.875 222 12572.75 124.78 54512.55 88888.00 2016-08-09 23:07:55.000 222 12572.70 124.80 54512.57 88888.00 2016-08-09 23:07:55.125 222 12572.75 124.83 54512.57 88888.00 2016-08-09 23:07:55.250 222 12572.73 124.78 54512.57 88888.00 2016-08-09 23:07:55.375 222 12572.73 124.80 54512.57 88888.00 2016-08-09 23:07:55.500 222 12572.73 124.83 54512.60 88888.00 2016-08-09 23:07:55.625 222 12572.77 124.83 54512.60 88888.00 2016-08-09 23:07:55.750 222 12572.83 124.83 54512.60 88888.00 2016-08-09 23:07:55.875 222 12572.80 124.85 54512.65 88888.00 2016-08-09 23:07:56.000 222 12572.75 124.88 54512.62 88888.00 2016-08-09 23:07:56.125 222 12572.67 124.85 54512.62 88888.00 2016-08-09 23:07:56.250 222 12572.65 124.83 54512.62 88888.00 2016-08-09 23:07:56.375 222 12572.70 124.83 54512.62 88888.00 2016-08-09 23:07:56.500 222 12572.65 124.80 54512.62 88888.00 2016-08-09 23:07:56.625 222 12572.62 124.83 54512.62 88888.00 2016-08-09 23:07:56.750 222 12572.65 124.83 54512.62 88888.00 2016-08-09 23:07:56.875 222 12572.65 124.83 54512.65 88888.00 2016-08-09 23:07:57.000 222 12572.65 124.80 54512.60 88888.00 2016-08-09 23:07:57.125 222 12572.60 124.80 54512.55 88888.00 2016-08-09 23:07:57.250 222 12572.60 124.78 54512.60 88888.00 2016-08-09 23:07:57.375 222 12572.65 124.80 54512.60 88888.00 2016-08-09 23:07:57.500 222 12572.67 124.83 54512.62 88888.00 2016-08-09 23:07:57.625 222 12572.60 124.83 54512.60 88888.00 2016-08-09 23:07:57.750 222 12572.55 124.83 54512.60 88888.00 2016-08-09 23:07:57.875 222 12572.55 124.80 54512.62 88888.00 2016-08-09 23:07:58.000 222 12572.58 124.80 54512.60 88888.00 2016-08-09 23:07:58.125 222 12572.60 124.83 54512.60 88888.00 2016-08-09 23:07:58.250 222 12572.55 124.75 54512.60 88888.00 2016-08-09 23:07:58.375 222 12572.52 124.78 54512.60 88888.00 2016-08-09 23:07:58.500 222 12572.42 124.78 54512.62 88888.00 2016-08-09 23:07:58.625 222 12572.48 124.78 54512.65 88888.00 2016-08-09 23:07:58.750 222 12572.50 124.80 54512.65 88888.00 2016-08-09 23:07:58.875 222 12572.40 124.78 54512.68 88888.00 2016-08-09 23:07:59.000 222 12572.35 124.78 54512.62 88888.00 2016-08-09 23:07:59.125 222 12572.40 124.75 54512.62 88888.00 2016-08-09 23:07:59.250 222 12572.42 124.72 54512.62 88888.00 2016-08-09 23:07:59.375 222 12572.40 124.72 54512.65 88888.00 2016-08-09 23:07:59.500 222 12572.40 124.78 54512.68 88888.00 2016-08-09 23:07:59.625 222 12572.40 124.75 54512.68 88888.00 2016-08-09 23:07:59.750 222 12572.42 124.72 54512.65 88888.00 2016-08-09 23:07:59.875 222 12572.42 124.72 54512.65 88888.00 2016-08-09 23:08:00.000 222 12572.38 124.70 54512.65 88888.00 2016-08-09 23:08:00.125 222 12572.35 124.70 54512.65 88888.00 2016-08-09 23:08:00.250 222 12572.33 124.70 54512.70 88888.00 2016-08-09 23:08:00.375 222 12572.38 124.75 54512.70 88888.00 2016-08-09 23:08:00.500 222 12572.33 124.75 54512.70 88888.00 2016-08-09 23:08:00.625 222 12572.30 124.75 54512.70 88888.00 2016-08-09 23:08:00.750 222 12572.25 124.72 54512.70 88888.00 2016-08-09 23:08:00.875 222 12572.30 124.75 54512.68 88888.00 2016-08-09 23:08:01.000 222 12572.33 124.70 54512.68 88888.00 2016-08-09 23:08:01.125 222 12572.33 124.70 54512.70 88888.00 2016-08-09 23:08:01.250 222 12572.25 124.70 54512.68 88888.00 2016-08-09 23:08:01.375 222 12572.23 124.75 54512.65 88888.00 2016-08-09 23:08:01.500 222 12572.17 124.72 54512.68 88888.00 2016-08-09 23:08:01.625 222 12572.17 124.67 54512.68 88888.00 2016-08-09 23:08:01.750 222 12572.20 124.70 54512.70 88888.00 2016-08-09 23:08:01.875 222 12572.20 124.72 54512.72 88888.00 2016-08-09 23:08:02.000 222 12572.23 124.75 54512.72 88888.00 2016-08-09 23:08:02.125 222 12572.17 124.75 54512.72 88888.00 2016-08-09 23:08:02.250 222 12572.15 124.70 54512.70 88888.00 2016-08-09 23:08:02.375 222 12572.17 124.75 54512.68 88888.00 2016-08-09 23:08:02.500 222 12572.15 124.72 54512.68 88888.00 2016-08-09 23:08:02.625 222 12572.10 124.75 54512.70 88888.00 2016-08-09 23:08:02.750 222 12572.10 124.72 54512.70 88888.00 2016-08-09 23:08:02.875 222 12572.15 124.67 54512.70 88888.00 2016-08-09 23:08:03.000 222 12572.12 124.65 54512.65 88888.00 2016-08-09 23:08:03.125 222 12572.10 124.67 54512.68 88888.00 2016-08-09 23:08:03.250 222 12572.08 124.67 54512.70 88888.00 2016-08-09 23:08:03.375 222 12572.05 124.62 54512.70 88888.00 2016-08-09 23:08:03.500 222 12572.02 124.67 54512.68 88888.00 2016-08-09 23:08:03.625 222 12572.05 124.67 54512.70 88888.00 2016-08-09 23:08:03.750 222 12572.12 124.72 54512.72 88888.00 2016-08-09 23:08:03.875 222 12572.20 124.72 54512.75 88888.00 2016-08-09 23:08:04.000 222 12572.10 124.67 54512.72 88888.00 2016-08-09 23:08:04.125 222 12572.05 124.70 54512.72 88888.00 2016-08-09 23:08:04.250 222 12572.00 124.70 54512.72 88888.00 2016-08-09 23:08:04.375 222 12572.10 124.72 54512.72 88888.00 2016-08-09 23:08:04.500 222 12572.10 124.75 54512.72 88888.00 2016-08-09 23:08:04.625 222 12572.08 124.83 54512.80 88888.00 2016-08-09 23:08:04.750 222 12572.62 125.25 54513.05 88888.00 2016-08-09 23:08:04.875 222 12572.40 125.05 54512.85 88888.00 2016-08-09 23:08:05.000 222 12572.08 124.70 54512.70 88888.00 2016-08-09 23:08:05.125 222 12571.98 124.65 54512.68 88888.00 2016-08-09 23:08:05.250 222 12572.00 124.72 54512.70 88888.00 2016-08-09 23:08:05.375 222 12572.10 124.75 54512.75 88888.00 2016-08-09 23:08:05.500 222 12572.02 124.72 54512.72 88888.00 2016-08-09 23:08:05.625 222 12572.00 124.67 54512.72 88888.00 2016-08-09 23:08:05.750 222 12571.95 124.67 54512.75 88888.00 2016-08-09 23:08:05.875 222 12571.88 124.67 54512.72 88888.00 2016-08-09 23:08:06.000 222 12571.88 124.70 54512.72 88888.00 2016-08-09 23:08:06.125 222 12571.92 124.70 54512.72 88888.00 2016-08-09 23:08:06.250 222 12571.90 124.70 54512.72 88888.00 2016-08-09 23:08:06.375 222 12571.88 124.70 54512.70 88888.00 2016-08-09 23:08:06.500 222 12571.80 124.67 54512.70 88888.00 2016-08-09 23:08:06.625 222 12571.83 124.70 54512.70 88888.00 2016-08-09 23:08:06.750 222 12571.70 124.58 54512.62 88888.00 2016-08-09 23:08:06.875 222 12571.65 124.62 54512.68 88888.00 2016-08-09 23:08:07.000 222 12571.80 124.75 54512.72 88888.00 2016-08-09 23:08:07.125 222 12571.88 124.78 54512.78 88888.00 2016-08-09 23:08:07.250 222 12571.77 124.72 54512.75 88888.00 2016-08-09 23:08:07.375 222 12571.77 124.70 54512.75 88888.00 2016-08-09 23:08:07.500 222 12571.77 124.70 54512.75 88888.00 2016-08-09 23:08:07.625 222 12571.77 124.72 54512.78 88888.00 2016-08-09 23:08:07.750 222 12571.80 124.72 54512.80 88888.00 2016-08-09 23:08:07.875 222 12571.83 124.72 54512.75 88888.00 2016-08-09 23:08:08.000 222 12571.80 124.72 54512.75 88888.00 2016-08-09 23:08:08.125 222 12571.77 124.75 54512.72 88888.00 2016-08-09 23:08:08.250 222 12571.75 124.72 54512.75 88888.00 2016-08-09 23:08:08.375 222 12571.77 124.72 54512.75 88888.00 2016-08-09 23:08:08.500 222 12571.77 124.72 54512.75 88888.00 2016-08-09 23:08:08.625 222 12571.75 124.72 54512.75 88888.00 2016-08-09 23:08:08.750 222 12571.70 124.72 54512.75 88888.00 2016-08-09 23:08:08.875 222 12571.70 124.70 54512.72 88888.00 2016-08-09 23:08:09.000 222 12571.67 124.70 54512.72 88888.00 2016-08-09 23:08:09.125 222 12571.62 124.70 54512.75 88888.00 2016-08-09 23:08:09.250 222 12571.60 124.72 54512.78 88888.00 2016-08-09 23:08:09.375 222 12571.70 124.75 54512.78 88888.00 2016-08-09 23:08:09.500 222 12571.75 124.75 54512.78 88888.00 2016-08-09 23:08:09.625 222 12571.65 124.78 54512.72 88888.00 2016-08-09 23:08:09.750 222 12571.60 124.75 54512.72 88888.00 2016-08-09 23:08:09.875 222 12571.65 124.72 54512.72 88888.00 2016-08-09 23:08:10.000 222 12571.62 124.75 54512.75 88888.00 2016-08-09 23:08:10.125 222 12571.55 124.72 54512.72 88888.00 2016-08-09 23:08:10.250 222 12571.50 124.75 54512.75 88888.00 2016-08-09 23:08:10.375 222 12571.58 124.78 54512.78 88888.00 2016-08-09 23:08:10.500 222 12571.60 124.75 54512.75 88888.00 2016-08-09 23:08:10.625 222 12571.58 124.70 54512.75 88888.00 2016-08-09 23:08:10.750 222 12571.52 124.72 54512.75 88888.00 2016-08-09 23:08:10.875 222 12571.50 124.75 54512.78 88888.00 2016-08-09 23:08:11.000 222 12571.52 124.75 54512.78 88888.00 2016-08-09 23:08:11.125 222 12571.52 124.75 54512.78 88888.00 2016-08-09 23:08:11.250 222 12571.50 124.75 54512.78 88888.00 2016-08-09 23:08:11.375 222 12571.55 124.75 54512.75 88888.00 2016-08-09 23:08:11.500 222 12571.52 124.78 54512.80 88888.00 2016-08-09 23:08:11.625 222 12571.48 124.78 54512.80 88888.00 2016-08-09 23:08:11.750 222 12571.48 124.78 54512.78 88888.00 2016-08-09 23:08:11.875 222 12571.50 124.75 54512.78 88888.00 2016-08-09 23:08:12.000 222 12571.48 124.72 54512.75 88888.00 2016-08-09 23:08:12.125 222 12571.38 124.70 54512.72 88888.00 2016-08-09 23:08:12.250 222 12571.30 124.70 54512.72 88888.00 2016-08-09 23:08:12.375 222 12571.38 124.75 54512.75 88888.00 2016-08-09 23:08:12.500 222 12571.48 124.75 54512.78 88888.00 2016-08-09 23:08:12.625 222 12571.48 124.75 54512.78 88888.00 2016-08-09 23:08:12.750 222 12571.42 124.75 54512.75 88888.00 2016-08-09 23:08:12.875 222 12571.40 124.72 54512.75 88888.00 2016-08-09 23:08:13.000 222 12571.45 124.72 54512.78 88888.00 2016-08-09 23:08:13.125 222 12571.40 124.72 54512.80 88888.00 2016-08-09 23:08:13.250 222 12571.30 124.70 54512.78 88888.00 2016-08-09 23:08:13.375 222 12571.30 124.72 54512.75 88888.00 2016-08-09 23:08:13.500 222 12571.33 124.75 54512.75 88888.00 2016-08-09 23:08:13.625 222 12571.38 124.75 54512.75 88888.00 2016-08-09 23:08:13.750 222 12571.35 124.72 54512.75 88888.00 2016-08-09 23:08:13.875 222 12571.33 124.72 54512.75 88888.00 2016-08-09 23:08:14.000 222 12571.33 124.72 54512.75 88888.00 2016-08-09 23:08:14.125 222 12571.33 124.72 54512.75 88888.00 2016-08-09 23:08:14.250 222 12571.30 124.72 54512.75 88888.00 2016-08-09 23:08:14.375 222 12571.38 124.72 54512.72 88888.00 2016-08-09 23:08:14.500 222 12571.38 124.72 54512.72 88888.00 2016-08-09 23:08:14.625 222 12571.33 124.72 54512.72 88888.00 2016-08-09 23:08:14.750 222 12571.35 124.72 54512.75 88888.00 2016-08-09 23:08:14.875 222 12571.33 124.72 54512.75 88888.00 2016-08-09 23:08:15.000 222 12571.25 124.72 54512.75 88888.00 2016-08-09 23:08:15.125 222 12571.20 124.72 54512.78 88888.00 2016-08-09 23:08:15.250 222 12571.17 124.72 54512.78 88888.00 2016-08-09 23:08:15.375 222 12571.25 124.78 54512.75 88888.00 2016-08-09 23:08:15.500 222 12571.30 124.78 54512.75 88888.00 2016-08-09 23:08:15.625 222 12571.27 124.78 54512.72 88888.00 2016-08-09 23:08:15.750 222 12571.27 124.75 54512.72 88888.00 2016-08-09 23:08:15.875 222 12571.20 124.75 54512.72 88888.00 2016-08-09 23:08:16.000 222 12571.23 124.72 54512.72 88888.00 2016-08-09 23:08:16.125 222 12571.25 124.72 54512.75 88888.00 2016-08-09 23:08:16.250 222 12571.20 124.72 54512.75 88888.00 2016-08-09 23:08:16.375 222 12571.17 124.72 54512.72 88888.00 2016-08-09 23:08:16.500 222 12571.17 124.75 54512.75 88888.00 2016-08-09 23:08:16.625 222 12571.17 124.75 54512.72 88888.00 2016-08-09 23:08:16.750 222 12571.23 124.72 54512.78 88888.00 2016-08-09 23:08:16.875 222 12571.25 124.72 54512.75 88888.00 2016-08-09 23:08:17.000 222 12571.20 124.65 54512.72 88888.00 2016-08-09 23:08:17.125 222 12571.20 124.70 54512.70 88888.00 2016-08-09 23:08:17.250 222 12571.17 124.70 54512.72 88888.00 2016-08-09 23:08:17.375 222 12571.25 124.75 54512.72 88888.00 2016-08-09 23:08:17.500 222 12571.33 124.72 54512.72 88888.00 2016-08-09 23:08:17.625 222 12571.30 124.70 54512.70 88888.00 2016-08-09 23:08:17.750 222 12571.27 124.67 54512.72 88888.00 2016-08-09 23:08:17.875 222 12571.27 124.75 54512.72 88888.00 2016-08-09 23:08:18.000 222 12571.25 124.75 54512.72 88888.00 2016-08-09 23:08:18.125 222 12571.23 124.72 54512.72 88888.00 2016-08-09 23:08:18.250 222 12571.20 124.70 54512.72 88888.00 2016-08-09 23:08:18.375 222 12571.20 124.70 54512.70 88888.00 2016-08-09 23:08:18.500 222 12571.23 124.70 54512.68 88888.00 2016-08-09 23:08:18.625 222 12571.27 124.72 54512.70 88888.00 2016-08-09 23:08:18.750 222 12571.23 124.75 54512.72 88888.00 2016-08-09 23:08:18.875 222 12571.23 124.75 54512.75 88888.00 2016-08-09 23:08:19.000 222 12571.23 124.75 54512.72 88888.00 2016-08-09 23:08:19.125 222 12571.25 124.75 54512.75 88888.00 2016-08-09 23:08:19.250 222 12571.23 124.75 54512.75 88888.00 2016-08-09 23:08:19.375 222 12571.27 124.75 54512.75 88888.00 2016-08-09 23:08:19.500 222 12571.33 124.72 54512.72 88888.00 2016-08-09 23:08:19.625 222 12571.30 124.75 54512.72 88888.00 2016-08-09 23:08:19.750 222 12571.23 124.75 54512.70 88888.00 2016-08-09 23:08:19.875 222 12571.17 124.72 54512.70 88888.00 2016-08-09 23:08:20.000 222 12571.20 124.72 54512.72 88888.00 2016-08-09 23:08:20.125 222 12571.17 124.72 54512.72 88888.00 2016-08-09 23:08:20.250 222 12571.15 124.67 54512.72 88888.00 2016-08-09 23:08:20.375 222 12571.20 124.70 54512.72 88888.00 2016-08-09 23:08:20.500 222 12571.27 124.70 54512.72 88888.00 2016-08-09 23:08:20.625 222 12571.35 124.70 54512.70 88888.00 2016-08-09 23:08:20.750 222 12571.38 124.70 54512.70 88888.00 2016-08-09 23:08:20.875 222 12571.38 124.72 54512.68 88888.00 2016-08-09 23:08:21.000 222 12571.35 124.72 54512.68 88888.00 2016-08-09 23:08:21.125 222 12571.30 124.75 54512.70 88888.00 2016-08-09 23:08:21.250 222 12571.20 124.67 54512.68 88888.00 2016-08-09 23:08:21.375 222 12571.25 124.72 54512.68 88888.00 2016-08-09 23:08:21.500 222 12571.30 124.78 54512.68 88888.00 2016-08-09 23:08:21.625 222 12571.27 124.78 54512.65 88888.00 2016-08-09 23:08:21.750 222 12571.23 124.75 54512.65 88888.00 2016-08-09 23:08:21.875 222 12571.30 124.83 54512.70 88888.00 2016-08-09 23:08:22.000 222 12571.33 124.80 54512.68 88888.00 2016-08-09 23:08:22.125 222 12571.30 124.75 54512.68 88888.00 2016-08-09 23:08:22.250 222 12571.27 124.67 54512.68 88888.00 2016-08-09 23:08:22.375 222 12571.27 124.67 54512.68 88888.00 2016-08-09 23:08:22.500 222 12571.25 124.67 54512.68 88888.00 2016-08-09 23:08:22.625 222 12571.20 124.67 54512.68 88888.00 2016-08-09 23:08:22.750 222 12571.27 124.67 54512.68 88888.00 2016-08-09 23:08:22.875 222 12571.33 124.67 54512.70 88888.00 2016-08-09 23:08:23.000 222 12571.35 124.67 54512.68 88888.00 2016-08-09 23:08:23.125 222 12571.40 124.67 54512.65 88888.00 2016-08-09 23:08:23.250 222 12571.30 124.62 54512.68 88888.00 2016-08-09 23:08:23.375 222 12571.25 124.62 54512.68 88888.00 2016-08-09 23:08:23.500 222 12571.27 124.62 54512.68 88888.00 2016-08-09 23:08:23.625 222 12571.35 124.62 54512.68 88888.00 2016-08-09 23:08:23.750 222 12571.33 124.60 54512.68 88888.00 2016-08-09 23:08:23.875 222 12571.38 124.60 54512.65 88888.00 2016-08-09 23:08:24.000 222 12571.42 124.58 54512.60 88888.00 2016-08-09 23:08:24.125 222 12571.40 124.58 54512.65 88888.00 2016-08-09 23:08:24.250 222 12571.35 124.55 54512.68 88888.00 2016-08-09 23:08:24.375 222 12571.38 124.55 54512.62 88888.00 2016-08-09 23:08:24.500 222 12571.42 124.55 54512.65 88888.00 2016-08-09 23:08:24.625 222 12571.45 124.55 54512.68 88888.00 2016-08-09 23:08:24.750 222 12571.40 124.55 54512.68 88888.00 2016-08-09 23:08:24.875 222 12571.40 124.53 54512.68 88888.00 2016-08-09 23:08:25.000 222 12571.38 124.50 54512.68 88888.00 2016-08-09 23:08:25.125 222 12571.40 124.53 54512.68 88888.00 2016-08-09 23:08:25.250 222 12571.33 124.50 54512.65 88888.00 2016-08-09 23:08:25.375 222 12571.42 124.47 54512.65 88888.00 2016-08-09 23:08:25.500 222 12571.45 124.45 54512.65 88888.00 2016-08-09 23:08:25.625 222 12571.45 124.45 54512.65 88888.00 2016-08-09 23:08:25.750 222 12571.45 124.42 54512.65 88888.00 2016-08-09 23:08:25.875 222 12571.45 124.47 54512.65 88888.00 2016-08-09 23:08:26.000 222 12571.48 124.50 54512.62 88888.00 2016-08-09 23:08:26.125 222 12571.48 124.45 54512.65 88888.00 2016-08-09 23:08:26.250 222 12571.48 124.40 54512.68 88888.00 2016-08-09 23:08:26.375 222 12571.48 124.42 54512.62 88888.00 2016-08-09 23:08:26.500 222 12571.50 124.42 54512.62 88888.00 2016-08-09 23:08:26.625 222 12571.50 124.42 54512.62 88888.00 2016-08-09 23:08:26.750 222 12571.52 124.42 54512.62 88888.00 2016-08-09 23:08:26.875 222 12571.52 124.38 54512.60 88888.00 2016-08-09 23:08:27.000 222 12571.48 124.38 54512.62 88888.00 2016-08-09 23:08:27.125 222 12571.48 124.38 54512.65 88888.00 2016-08-09 23:08:27.250 222 12571.48 124.35 54512.62 88888.00 2016-08-09 23:08:27.375 222 12571.55 124.38 54512.62 88888.00 2016-08-09 23:08:27.500 222 12571.52 124.38 54512.62 88888.00 2016-08-09 23:08:27.625 222 12571.48 124.35 54512.62 88888.00 2016-08-09 23:08:27.750 222 12571.45 124.33 54512.60 88888.00 2016-08-09 23:08:27.875 222 12571.45 124.30 54512.65 88888.00 2016-08-09 23:08:28.000 222 12571.52 124.33 54512.62 88888.00 2016-08-09 23:08:28.125 222 12571.55 124.33 54512.62 88888.00 2016-08-09 23:08:28.250 222 12571.55 124.33 54512.62 88888.00 2016-08-09 23:08:28.375 222 12571.55 124.35 54512.60 88888.00 2016-08-09 23:08:28.500 222 12571.48 124.35 54512.62 88888.00 2016-08-09 23:08:28.625 222 12571.48 124.28 54512.60 88888.00 2016-08-09 23:08:28.750 222 12571.52 124.30 54512.62 88888.00 2016-08-09 23:08:28.875 222 12571.60 124.35 54512.62 88888.00 2016-08-09 23:08:29.000 222 12571.62 124.30 54512.60 88888.00 2016-08-09 23:08:29.125 222 12571.65 124.33 54512.68 88888.00 2016-08-09 23:08:29.250 222 12571.60 124.28 54512.68 88888.00 2016-08-09 23:08:29.375 222 12571.55 124.28 54512.62 88888.00 2016-08-09 23:08:29.500 222 12571.50 124.30 54512.62 88888.00 2016-08-09 23:08:29.625 222 12571.48 124.28 54512.57 88888.00 2016-08-09 23:08:29.750 222 12571.42 124.20 54512.53 88888.00 2016-08-09 23:08:29.875 222 12571.35 124.20 54512.50 88888.00 2016-08-09 23:08:30.000 222 12571.42 124.22 54512.55 88888.00 2016-08-09 23:08:30.125 222 12571.45 124.22 54512.57 88888.00 2016-08-09 23:08:30.250 222 12571.40 124.25 54512.60 88888.00 2016-08-09 23:08:30.375 222 12571.48 124.30 54512.60 88888.00 2016-08-09 23:08:30.500 222 12571.45 124.28 54512.57 88888.00 2016-08-09 23:08:30.625 222 12571.50 124.22 54512.60 88888.00 2016-08-09 23:08:30.750 222 12571.58 124.22 54512.60 88888.00 2016-08-09 23:08:30.875 222 12571.58 124.22 54512.57 88888.00 2016-08-09 23:08:31.000 222 12571.62 124.20 54512.57 88888.00 2016-08-09 23:08:31.125 222 12571.67 124.17 54512.57 88888.00 2016-08-09 23:08:31.250 222 12571.58 124.15 54512.57 88888.00 2016-08-09 23:08:31.375 222 12571.65 124.20 54512.60 88888.00 2016-08-09 23:08:31.500 222 12571.70 124.20 54512.62 88888.00 2016-08-09 23:08:31.625 222 12571.60 124.17 54512.62 88888.00 2016-08-09 23:08:31.750 222 12571.55 124.17 54512.57 88888.00 2016-08-09 23:08:31.875 222 12571.58 124.15 54512.55 88888.00 2016-08-09 23:08:32.000 222 12571.60 124.12 54512.57 88888.00 2016-08-09 23:08:32.125 222 12571.60 124.15 54512.62 88888.00 2016-08-09 23:08:32.250 222 12571.60 124.12 54512.60 88888.00 2016-08-09 23:08:32.375 222 12571.70 124.12 54512.57 88888.00 2016-08-09 23:08:32.500 222 12571.67 124.17 54512.57 88888.00 2016-08-09 23:08:32.625 222 12571.60 124.15 54512.57 88888.00 2016-08-09 23:08:32.750 222 12571.58 124.15 54512.57 88888.00 2016-08-09 23:08:32.875 222 12571.55 124.12 54512.57 88888.00 2016-08-09 23:08:33.000 222 12571.62 124.10 54512.55 88888.00 2016-08-09 23:08:33.125 222 12571.67 124.12 54512.55 88888.00 2016-08-09 23:08:33.250 222 12571.70 124.17 54512.57 88888.00 2016-08-09 23:08:33.375 222 12571.70 124.15 54512.55 88888.00 2016-08-09 23:08:33.500 222 12571.65 124.12 54512.53 88888.00 2016-08-09 23:08:33.625 222 12571.65 124.10 54512.53 88888.00 2016-08-09 23:08:33.750 222 12571.70 124.12 54512.53 88888.00 2016-08-09 23:08:33.875 222 12571.75 124.08 54512.53 88888.00 2016-08-09 23:08:34.000 222 12571.75 124.10 54512.53 88888.00 2016-08-09 23:08:34.125 222 12571.73 124.10 54512.55 88888.00 2016-08-09 23:08:34.250 222 12571.73 124.10 54512.53 88888.00 2016-08-09 23:08:34.375 222 12571.80 124.10 54512.53 88888.00 2016-08-09 23:08:34.500 222 12571.85 124.12 54512.53 88888.00 2016-08-09 23:08:34.625 222 12571.88 124.08 54512.53 88888.00 2016-08-09 23:08:34.750 222 12571.88 124.10 54512.53 88888.00 2016-08-09 23:08:34.875 222 12571.88 124.10 54512.50 88888.00 2016-08-09 23:08:35.000 222 12571.83 124.10 54512.47 88888.00 2016-08-09 23:08:35.125 222 12571.83 124.05 54512.50 88888.00 2016-08-09 23:08:35.250 222 12571.77 124.05 54512.53 88888.00 2016-08-09 23:08:35.375 222 12571.80 124.05 54512.50 88888.00 2016-08-09 23:08:35.500 222 12571.88 124.05 54512.50 88888.00 2016-08-09 23:08:35.625 222 12571.90 124.08 54512.47 88888.00 2016-08-09 23:08:35.750 222 12571.92 124.08 54512.45 88888.00 2016-08-09 23:08:35.875 222 12571.90 124.08 54512.47 88888.00 2016-08-09 23:08:36.000 222 12571.92 124.10 54512.45 88888.00 2016-08-09 23:08:36.125 222 12571.98 124.12 54512.50 88888.00 2016-08-09 23:08:36.250 222 12571.90 124.00 54512.45 88888.00 2016-08-09 23:08:36.375 222 12571.85 123.90 54512.43 88888.00 2016-08-09 23:08:36.500 222 12571.95 123.97 54512.43 88888.00 2016-08-09 23:08:36.625 222 12572.02 124.05 54512.45 88888.00 2016-08-09 23:08:36.750 222 12572.05 124.08 54512.45 88888.00 2016-08-09 23:08:36.875 222 12572.08 124.05 54512.45 88888.00 2016-08-09 23:08:37.000 222 12572.15 124.00 54512.43 88888.00 2016-08-09 23:08:37.125 222 12572.15 124.00 54512.45 88888.00 2016-08-09 23:08:37.250 222 12572.08 124.05 54512.45 88888.00 2016-08-09 23:08:37.375 222 12572.12 124.03 54512.45 88888.00 2016-08-09 23:08:37.500 222 12572.15 124.03 54512.45 88888.00 2016-08-09 23:08:37.625 222 12572.10 124.00 54512.43 88888.00 2016-08-09 23:08:37.750 222 12572.05 124.03 54512.43 88888.00 2016-08-09 23:08:37.875 222 12572.08 124.03 54512.40 88888.00 2016-08-09 23:08:38.000 222 12572.15 124.05 54512.38 88888.00 2016-08-09 23:08:38.125 222 12572.15 124.05 54512.38 88888.00 2016-08-09 23:08:38.250 222 12572.10 124.03 54512.40 88888.00 2016-08-09 23:08:38.375 222 12572.23 124.05 54512.43 88888.00 2016-08-09 23:08:38.500 222 12572.30 124.08 54512.43 88888.00 2016-08-09 23:08:38.625 222 12572.27 124.08 54512.40 88888.00 2016-08-09 23:08:38.750 222 12572.23 124.03 54512.38 88888.00 2016-08-09 23:08:38.875 222 12572.27 124.00 54512.38 88888.00 2016-08-09 23:08:39.000 222 12572.30 124.05 54512.38 88888.00 2016-08-09 23:08:39.125 222 12572.25 124.05 54512.38 88888.00 2016-08-09 23:08:39.250 222 12572.23 124.05 54512.40 88888.00 2016-08-09 23:08:39.375 222 12572.27 124.05 54512.40 88888.00 2016-08-09 23:08:39.500 222 12572.27 124.08 54512.40 88888.00 2016-08-09 23:08:39.625 222 12572.27 124.08 54512.38 88888.00 2016-08-09 23:08:39.750 222 12572.27 124.08 54512.38 88888.00 2016-08-09 23:08:39.875 222 12572.27 124.08 54512.38 88888.00 2016-08-09 23:08:40.000 222 12572.33 124.10 54512.38 88888.00 2016-08-09 23:08:40.125 222 12572.33 124.05 54512.40 88888.00 2016-08-09 23:08:40.250 222 12572.30 124.05 54512.38 88888.00 2016-08-09 23:08:40.375 222 12572.30 124.03 54512.38 88888.00 2016-08-09 23:08:40.500 222 12572.35 124.08 54512.40 88888.00 2016-08-09 23:08:40.625 222 12572.40 124.17 54512.40 88888.00 2016-08-09 23:08:40.750 222 12572.38 124.15 54512.38 88888.00 2016-08-09 23:08:40.875 222 12572.35 124.10 54512.38 88888.00 2016-08-09 23:08:41.000 222 12572.35 124.05 54512.35 88888.00 2016-08-09 23:08:41.125 222 12572.42 124.08 54512.35 88888.00 2016-08-09 23:08:41.250 222 12572.45 124.08 54512.38 88888.00 2016-08-09 23:08:41.375 222 12572.50 124.08 54512.38 88888.00 2016-08-09 23:08:41.500 222 12572.48 124.08 54512.38 88888.00 2016-08-09 23:08:41.625 222 12572.48 124.08 54512.35 88888.00 2016-08-09 23:08:41.750 222 12572.52 124.08 54512.32 88888.00 2016-08-09 23:08:41.875 222 12572.55 124.10 54512.35 88888.00 2016-08-09 23:08:42.000 222 12572.60 124.12 54512.35 88888.00 2016-08-09 23:08:42.125 222 12572.60 124.12 54512.35 88888.00 2016-08-09 23:08:42.250 222 12572.55 124.15 54512.35 88888.00 2016-08-09 23:08:42.375 222 12572.55 124.15 54512.30 88888.00 2016-08-09 23:08:42.500 222 12572.55 124.12 54512.30 88888.00 2016-08-09 23:08:42.625 222 12572.60 124.10 54512.30 88888.00 2016-08-09 23:08:42.750 222 12572.55 124.12 54512.30 88888.00 2016-08-09 23:08:42.875 222 12572.55 124.17 54512.32 88888.00 2016-08-09 23:08:43.000 222 12572.52 124.15 54512.30 88888.00 2016-08-09 23:08:43.125 222 12572.60 124.15 54512.28 88888.00 2016-08-09 23:08:43.250 222 12572.58 124.15 54512.30 88888.00 2016-08-09 23:08:43.375 222 12572.62 124.17 54512.30 88888.00 2016-08-09 23:08:43.500 222 12572.60 124.15 54512.30 88888.00 2016-08-09 23:08:43.625 222 12572.55 124.15 54512.30 88888.00 2016-08-09 23:08:43.750 222 12572.55 124.15 54512.30 88888.00 2016-08-09 23:08:43.875 222 12572.62 124.17 54512.30 88888.00 2016-08-09 23:08:44.000 222 12572.60 124.17 54512.30 88888.00 2016-08-09 23:08:44.125 222 12572.60 124.17 54512.30 88888.00 2016-08-09 23:08:44.250 222 12572.60 124.15 54512.30 88888.00 2016-08-09 23:08:44.375 222 12572.70 124.15 54512.32 88888.00 2016-08-09 23:08:44.500 222 12572.70 124.12 54512.30 88888.00 2016-08-09 23:08:44.625 222 12572.67 124.15 54512.32 88888.00 2016-08-09 23:08:44.750 222 12572.75 124.15 54512.32 88888.00 2016-08-09 23:08:44.875 222 12572.75 124.15 54512.32 88888.00 2016-08-09 23:08:45.000 222 12572.67 124.10 54512.30 88888.00 2016-08-09 23:08:45.125 222 12572.65 124.12 54512.28 88888.00 2016-08-09 23:08:45.250 222 12572.73 124.15 54512.28 88888.00 2016-08-09 23:08:45.375 222 12572.77 124.17 54512.25 88888.00 2016-08-09 23:08:45.500 222 12572.77 124.15 54512.28 88888.00 2016-08-09 23:08:45.625 222 12572.80 124.12 54512.28 88888.00 2016-08-09 23:08:45.750 222 12572.88 124.15 54512.28 88888.00 2016-08-09 23:08:45.875 222 12572.85 124.15 54512.28 88888.00 2016-08-09 23:08:46.000 222 12572.85 124.15 54512.25 88888.00 2016-08-09 23:08:46.125 222 12572.90 124.12 54512.25 88888.00 2016-08-09 23:08:46.250 222 12572.88 124.08 54512.28 88888.00 2016-08-09 23:08:46.375 222 12572.88 124.10 54512.25 88888.00 2016-08-09 23:08:46.500 222 12572.88 124.10 54512.25 88888.00 2016-08-09 23:08:46.625 222 12572.92 124.10 54512.28 88888.00 2016-08-09 23:08:46.750 222 12572.95 124.10 54512.25 88888.00 2016-08-09 23:08:46.875 222 12572.95 124.15 54512.25 88888.00 2016-08-09 23:08:47.000 222 12572.88 124.15 54512.25 88888.00 2016-08-09 23:08:47.125 222 12572.95 124.17 54512.30 88888.00 2016-08-09 23:08:47.250 222 12573.08 124.17 54512.30 88888.00 2016-08-09 23:08:47.375 222 12573.08 124.12 54512.25 88888.00 2016-08-09 23:08:47.500 222 12573.00 124.08 54512.22 88888.00 2016-08-09 23:08:47.625 222 12573.02 124.08 54512.22 88888.00 2016-08-09 23:08:47.750 222 12573.05 124.10 54512.22 88888.00 2016-08-09 23:08:47.875 222 12573.10 124.08 54512.25 88888.00 2016-08-09 23:08:48.000 222 12573.08 124.05 54512.28 88888.00 2016-08-09 23:08:48.125 222 12573.05 124.05 54512.25 88888.00 2016-08-09 23:08:48.250 222 12573.08 124.08 54512.25 88888.00 2016-08-09 23:08:48.375 222 12573.10 124.05 54512.22 88888.00 2016-08-09 23:08:48.500 222 12573.10 124.05 54512.22 88888.00 2016-08-09 23:08:48.625 222 12573.15 124.05 54512.22 88888.00 2016-08-09 23:08:48.750 222 12573.20 124.03 54512.22 88888.00 2016-08-09 23:08:48.875 222 12573.17 124.05 54512.22 88888.00 2016-08-09 23:08:49.000 222 12573.25 124.00 54512.20 88888.00 2016-08-09 23:08:49.125 222 12573.25 124.00 54512.18 88888.00 2016-08-09 23:08:49.250 222 12573.12 124.00 54512.18 88888.00 2016-08-09 23:08:49.375 222 12573.23 124.03 54512.18 88888.00 2016-08-09 23:08:49.500 222 12573.27 124.00 54512.18 88888.00 2016-08-09 23:08:49.625 222 12573.23 124.00 54512.18 88888.00 2016-08-09 23:08:49.750 222 12573.25 124.00 54512.20 88888.00 2016-08-09 23:08:49.875 222 12573.27 124.00 54512.20 88888.00 2016-08-09 23:08:50.000 222 12573.30 124.00 54512.20 88888.00 2016-08-09 23:08:50.125 222 12573.27 124.00 54512.20 88888.00 2016-08-09 23:08:50.250 222 12573.30 123.95 54512.18 88888.00 2016-08-09 23:08:50.375 222 12573.38 123.92 54512.18 88888.00 2016-08-09 23:08:50.500 222 12573.35 123.95 54512.15 88888.00 2016-08-09 23:08:50.625 222 12573.30 123.95 54512.15 88888.00 2016-08-09 23:08:50.750 222 12573.35 123.95 54512.18 88888.00 2016-08-09 23:08:50.875 222 12573.40 123.95 54512.15 88888.00 2016-08-09 23:08:51.000 222 12573.45 123.95 54512.12 88888.00 2016-08-09 23:08:51.125 222 12573.40 123.95 54512.18 88888.00 2016-08-09 23:08:51.250 222 12573.33 123.92 54512.18 88888.00 2016-08-09 23:08:51.375 222 12573.35 123.92 54512.18 88888.00 2016-08-09 23:08:51.500 222 12573.35 123.92 54512.15 88888.00 2016-08-09 23:08:51.625 222 12573.33 123.92 54512.18 88888.00 2016-08-09 23:08:51.750 222 12573.30 123.92 54512.15 88888.00 2016-08-09 23:08:51.875 222 12573.35 123.92 54512.20 88888.00 2016-08-09 23:08:52.000 222 12573.45 123.92 54512.18 88888.00 2016-08-09 23:08:52.125 222 12573.48 123.88 54512.18 88888.00 2016-08-09 23:08:52.250 222 12573.45 123.83 54512.15 88888.00 2016-08-09 23:08:52.375 222 12573.50 123.85 54512.12 88888.00 2016-08-09 23:08:52.500 222 12573.48 123.83 54512.15 88888.00 2016-08-09 23:08:52.625 222 12573.55 123.85 54512.15 88888.00 2016-08-09 23:08:52.750 222 12573.58 123.85 54512.12 88888.00 2016-08-09 23:08:52.875 222 12573.55 123.85 54512.15 88888.00 2016-08-09 23:08:53.000 222 12573.52 123.83 54512.12 88888.00 2016-08-09 23:08:53.125 222 12573.50 123.83 54512.15 88888.00 2016-08-09 23:08:53.250 222 12573.50 123.83 54512.12 88888.00 2016-08-09 23:08:53.375 222 12573.50 123.83 54512.07 88888.00 2016-08-09 23:08:53.500 222 12573.48 123.83 54512.07 88888.00 2016-08-09 23:08:53.625 222 12573.52 123.83 54512.10 88888.00 2016-08-09 23:08:53.750 222 12573.60 123.83 54512.12 88888.00 2016-08-09 23:08:53.875 222 12573.62 123.85 54512.12 88888.00 2016-08-09 23:08:54.000 222 12573.60 123.85 54512.07 88888.00 2016-08-09 23:08:54.125 222 12573.60 123.85 54512.12 88888.00 2016-08-09 23:08:54.250 222 12573.60 123.85 54512.15 88888.00 2016-08-09 23:08:54.375 222 12573.67 123.85 54512.15 88888.00 2016-08-09 23:08:54.500 222 12573.67 123.83 54512.12 88888.00 2016-08-09 23:08:54.625 222 12573.65 123.85 54512.12 88888.00 2016-08-09 23:08:54.750 222 12573.65 123.85 54512.15 88888.00 2016-08-09 23:08:54.875 222 12573.67 123.88 54512.12 88888.00 2016-08-09 23:08:55.000 222 12573.62 123.85 54512.12 88888.00 2016-08-09 23:08:55.125 222 12573.58 123.83 54512.12 88888.00 2016-08-09 23:08:55.250 222 12573.60 123.83 54512.10 88888.00 2016-08-09 23:08:55.375 222 12573.67 123.85 54512.15 88888.00 2016-08-09 23:08:55.500 222 12573.70 123.83 54512.12 88888.00 2016-08-09 23:08:55.625 222 12573.67 123.85 54512.12 88888.00 2016-08-09 23:08:55.750 222 12573.75 123.85 54512.15 88888.00 2016-08-09 23:08:55.875 222 12573.83 123.83 54512.12 88888.00 2016-08-09 23:08:56.000 222 12573.75 123.67 54512.05 88888.00 2016-08-09 23:08:56.125 222 12573.77 123.70 54512.12 88888.00 2016-08-09 23:08:56.250 222 12573.83 123.80 54512.15 88888.00 2016-08-09 23:08:56.375 222 12573.88 123.90 54512.18 88888.00 2016-08-09 23:08:56.500 222 12573.88 123.92 54512.18 88888.00 2016-08-09 23:08:56.625 222 12573.92 123.90 54512.15 88888.00 2016-08-09 23:08:56.750 222 12573.90 123.88 54512.15 88888.00 2016-08-09 23:08:56.875 222 12573.80 123.85 54512.12 88888.00 2016-08-09 23:08:57.000 222 12573.85 123.85 54512.12 88888.00 2016-08-09 23:08:57.125 222 12573.92 123.88 54512.12 88888.00 2016-08-09 23:08:57.250 222 12573.88 123.85 54512.12 88888.00 2016-08-09 23:08:57.375 222 12573.85 123.88 54512.10 88888.00 2016-08-09 23:08:57.500 222 12573.88 123.88 54512.12 88888.00 2016-08-09 23:08:57.625 222 12573.95 123.85 54512.15 88888.00 2016-08-09 23:08:57.750 222 12573.95 123.83 54512.12 88888.00 2016-08-09 23:08:57.875 222 12573.95 123.85 54512.12 88888.00 2016-08-09 23:08:58.000 222 12573.98 123.85 54512.10 88888.00 2016-08-09 23:08:58.125 222 12573.92 123.83 54512.07 88888.00 2016-08-09 23:08:58.250 222 12573.88 123.80 54512.07 88888.00 2016-08-09 23:08:58.375 222 12573.90 123.85 54512.12 88888.00 2016-08-09 23:08:58.500 222 12573.88 123.85 54512.10 88888.00 2016-08-09 23:08:58.625 222 12573.85 123.90 54512.07 88888.00 2016-08-09 23:08:58.750 222 12573.88 123.92 54512.07 88888.00 2016-08-09 23:08:58.875 222 12573.95 123.92 54512.07 88888.00 2016-08-09 23:08:59.000 222 12573.98 123.92 54512.07 88888.00 2016-08-09 23:08:59.125 222 12573.95 123.90 54512.10 88888.00 2016-08-09 23:08:59.250 222 12573.95 123.88 54512.10 88888.00 2016-08-09 23:08:59.375 222 12573.98 123.90 54512.10 88888.00 2016-08-09 23:08:59.500 222 12574.00 123.88 54512.10 88888.00 2016-08-09 23:08:59.625 222 12574.08 123.90 54512.10 88888.00 2016-08-09 23:08:59.750 222 12574.08 123.92 54512.10 88888.00 2016-08-09 23:08:59.875 222 12574.02 123.92 54512.10 88888.00 2016-08-09 23:09:00.000 222 12573.98 123.92 54512.05 88888.00 2016-08-09 23:09:00.125 222 12574.05 123.90 54512.07 88888.00 2016-08-09 23:09:00.250 222 12574.05 123.90 54512.10 88888.00 2016-08-09 23:09:00.375 222 12574.10 123.92 54512.12 88888.00 2016-08-09 23:09:00.500 222 12574.12 123.92 54512.10 88888.00 2016-08-09 23:09:00.625 222 12574.15 123.92 54512.07 88888.00 2016-08-09 23:09:00.750 222 12574.08 123.92 54512.07 88888.00 2016-08-09 23:09:00.875 222 12574.02 123.92 54512.10 88888.00 2016-08-09 23:09:01.000 222 12574.02 123.92 54512.07 88888.00 2016-08-09 23:09:01.125 222 12574.05 123.92 54512.10 88888.00 2016-08-09 23:09:01.250 222 12574.02 123.90 54512.10 88888.00 2016-08-09 23:09:01.375 222 12574.02 123.90 54512.07 88888.00 2016-08-09 23:09:01.500 222 12574.05 123.92 54512.10 88888.00 2016-08-09 23:09:01.625 222 12574.12 123.90 54512.10 88888.00 2016-08-09 23:09:01.750 222 12574.10 123.90 54512.07 88888.00 2016-08-09 23:09:01.875 222 12574.05 123.88 54512.10 88888.00 2016-08-09 23:09:02.000 222 12574.10 123.88 54512.07 88888.00 2016-08-09 23:09:02.125 222 12574.20 123.90 54512.10 88888.00 2016-08-09 23:09:02.250 222 12574.17 123.85 54512.10 88888.00 2016-08-09 23:09:02.375 222 12574.20 123.83 54512.07 88888.00 2016-08-09 23:09:02.500 222 12574.17 123.88 54512.07 88888.00 2016-08-09 23:09:02.625 222 12574.15 123.90 54512.10 88888.00 2016-08-09 23:09:02.750 222 12574.15 123.88 54512.12 88888.00 2016-08-09 23:09:02.875 222 12574.10 123.88 54512.10 88888.00 2016-08-09 23:09:03.000 222 12574.10 123.88 54512.10 88888.00 2016-08-09 23:09:03.125 222 12574.12 123.85 54512.10 88888.00 2016-08-09 23:09:03.250 222 12574.12 123.88 54512.10 88888.00 2016-08-09 23:09:03.375 222 12574.12 123.90 54512.10 88888.00 2016-08-09 23:09:03.500 222 12574.15 123.95 54512.10 88888.00 2016-08-09 23:09:03.625 222 12574.17 123.92 54512.10 88888.00 2016-08-09 23:09:03.750 222 12574.17 123.92 54512.12 88888.00 2016-08-09 23:09:03.875 222 12574.20 123.90 54512.12 88888.00 2016-08-09 23:09:04.000 222 12574.20 123.90 54512.12 88888.00 2016-08-09 23:09:04.125 222 12574.17 123.90 54512.12 88888.00 2016-08-09 23:09:04.250 222 12574.17 123.90 54512.12 88888.00 2016-08-09 23:09:04.375 222 12574.23 123.90 54512.10 88888.00 2016-08-09 23:09:04.500 222 12574.25 123.92 54512.10 88888.00 2016-08-09 23:09:04.625 222 12574.23 123.90 54512.12 88888.00 2016-08-09 23:09:04.750 222 12574.25 123.90 54512.15 88888.00 2016-08-09 23:09:04.875 222 12574.20 123.90 54512.15 88888.00 2016-08-09 23:09:05.000 222 12574.17 123.88 54512.12 88888.00 2016-08-09 23:09:05.125 222 12574.20 123.88 54512.15 88888.00 2016-08-09 23:09:05.250 222 12574.17 123.92 54512.20 88888.00 2016-08-09 23:09:05.375 222 12574.20 123.97 54512.22 88888.00 2016-08-09 23:09:05.500 222 12574.17 123.95 54512.20 88888.00 2016-08-09 23:09:05.625 222 12574.15 123.90 54512.18 88888.00 2016-08-09 23:09:05.750 222 12574.15 123.88 54512.18 88888.00 2016-08-09 23:09:05.875 222 12574.23 123.92 54512.15 88888.00 2016-08-09 23:09:06.000 222 12574.27 123.95 54512.15 88888.00 2016-08-09 23:09:06.125 222 12574.30 123.95 54512.12 88888.00 2016-08-09 23:09:06.250 222 12574.17 123.92 54512.12 88888.00 2016-08-09 23:09:06.375 222 12574.20 123.95 54512.15 88888.00 2016-08-09 23:09:06.500 222 12574.20 123.97 54512.18 88888.00 2016-08-09 23:09:06.625 222 12574.10 123.95 54512.15 88888.00 2016-08-09 23:09:06.750 222 12574.05 123.92 54512.15 88888.00 2016-08-09 23:09:06.875 222 12574.08 123.95 54512.18 88888.00 2016-08-09 23:09:07.000 222 12574.10 123.95 54512.18 88888.00 2016-08-09 23:09:07.125 222 12574.10 123.92 54512.18 88888.00 2016-08-09 23:09:07.250 222 12574.08 123.92 54512.18 88888.00 2016-08-09 23:09:07.375 222 12574.15 123.95 54512.18 88888.00 2016-08-09 23:09:07.500 222 12574.15 124.00 54512.18 88888.00 2016-08-09 23:09:07.625 222 12574.15 123.97 54512.18 88888.00 2016-08-09 23:09:07.750 222 12574.17 124.00 54512.18 88888.00 2016-08-09 23:09:07.875 222 12574.15 124.00 54512.18 88888.00 2016-08-09 23:09:08.000 222 12574.12 124.00 54512.18 88888.00 2016-08-09 23:09:08.125 222 12574.08 123.97 54512.18 88888.00 2016-08-09 23:09:08.250 222 12574.08 123.95 54512.22 88888.00 2016-08-09 23:09:08.375 222 12574.15 123.95 54512.22 88888.00 2016-08-09 23:09:08.500 222 12574.17 123.95 54512.20 88888.00 2016-08-09 23:09:08.625 222 12574.12 123.92 54512.20 88888.00 2016-08-09 23:09:08.750 222 12574.05 123.92 54512.20 88888.00 2016-08-09 23:09:08.875 222 12574.08 123.95 54512.22 88888.00 2016-08-09 23:09:09.000 222 12574.15 123.97 54512.22 88888.00 2016-08-09 23:09:09.125 222 12574.12 123.97 54512.20 88888.00 2016-08-09 23:09:09.250 222 12574.08 123.95 54512.20 88888.00 2016-08-09 23:09:09.375 222 12574.08 123.97 54512.18 88888.00 2016-08-09 23:09:09.500 222 12574.10 123.97 54512.20 88888.00 2016-08-09 23:09:09.625 222 12574.08 124.00 54512.22 88888.00 2016-08-09 23:09:09.750 222 12574.02 124.00 54512.22 88888.00 2016-08-09 23:09:09.875 222 12574.00 124.03 54512.22 88888.00 2016-08-09 23:09:10.000 222 12574.05 124.03 54512.22 88888.00 2016-08-09 23:09:10.125 222 12574.05 124.00 54512.22 88888.00 2016-08-09 23:09:10.250 222 12573.98 123.95 54512.25 88888.00 2016-08-09 23:09:10.375 222 12574.05 123.97 54512.20 88888.00 2016-08-09 23:09:10.500 222 12574.02 123.97 54512.22 88888.00 2016-08-09 23:09:10.625 222 12574.00 123.95 54512.22 88888.00 2016-08-09 23:09:10.750 222 12574.00 123.95 54512.22 88888.00 2016-08-09 23:09:10.875 222 12574.02 123.95 54512.22 88888.00 2016-08-09 23:09:11.000 222 12573.95 123.95 54512.22 88888.00 2016-08-09 23:09:11.125 222 12573.90 123.97 54512.25 88888.00 2016-08-09 23:09:11.250 222 12573.90 123.95 54512.28 88888.00 2016-08-09 23:09:11.375 222 12573.98 123.95 54512.28 88888.00 2016-08-09 23:09:11.500 222 12573.95 123.92 54512.25 88888.00 2016-08-09 23:09:11.625 222 12573.95 123.92 54512.25 88888.00 2016-08-09 23:09:11.750 222 12574.00 123.95 54512.22 88888.00 2016-08-09 23:09:11.875 222 12574.00 123.95 54512.25 88888.00 2016-08-09 23:09:12.000 222 12573.92 123.97 54512.28 88888.00 2016-08-09 23:09:12.125 222 12573.88 123.95 54512.28 88888.00 2016-08-09 23:09:12.250 222 12573.85 123.92 54512.25 88888.00 2016-08-09 23:09:12.375 222 12573.90 123.95 54512.25 88888.00 2016-08-09 23:09:12.500 222 12573.92 123.97 54512.25 88888.00 2016-08-09 23:09:12.625 222 12573.88 123.97 54512.25 88888.00 2016-08-09 23:09:12.750 222 12573.85 123.97 54512.28 88888.00 2016-08-09 23:09:12.875 222 12573.92 123.95 54512.28 88888.00 2016-08-09 23:09:13.000 222 12573.92 123.92 54512.25 88888.00 2016-08-09 23:09:13.125 222 12573.90 123.90 54512.25 88888.00 2016-08-09 23:09:13.250 222 12573.77 123.88 54512.28 88888.00 2016-08-09 23:09:13.375 222 12573.85 123.90 54512.28 88888.00 2016-08-09 23:09:13.500 222 12573.88 123.90 54512.25 88888.00 2016-08-09 23:09:13.625 222 12573.80 123.92 54512.28 88888.00 2016-08-09 23:09:13.750 222 12573.75 123.85 54512.25 88888.00 2016-08-09 23:09:13.875 222 12573.70 123.85 54512.28 88888.00 2016-08-09 23:09:14.000 222 12573.70 123.83 54512.30 88888.00 2016-08-09 23:09:14.125 222 12573.62 123.80 54512.30 88888.00 2016-08-09 23:09:14.250 222 12573.60 123.80 54512.32 88888.00 2016-08-09 23:09:14.375 222 12573.73 123.88 54512.35 88888.00 2016-08-09 23:09:14.500 222 12573.80 123.88 54512.35 88888.00 2016-08-09 23:09:14.625 222 12573.77 123.85 54512.32 88888.00 2016-08-09 23:09:14.750 222 12573.73 123.88 54512.32 88888.00 2016-08-09 23:09:14.875 222 12573.70 123.88 54512.32 88888.00 2016-08-09 23:09:15.000 222 12573.67 123.88 54512.32 88888.00 2016-08-09 23:09:15.125 222 12573.67 123.85 54512.32 88888.00 2016-08-09 23:09:15.250 222 12573.67 123.83 54512.35 88888.00 2016-08-09 23:09:15.375 222 12573.70 123.83 54512.35 88888.00 2016-08-09 23:09:15.500 222 12573.73 123.83 54512.38 88888.00 2016-08-09 23:09:15.625 222 12573.70 123.80 54512.35 88888.00 2016-08-09 23:09:15.750 222 12573.73 123.78 54512.32 88888.00 2016-08-09 23:09:15.875 222 12573.75 123.80 54512.32 88888.00 2016-08-09 23:09:16.000 222 12573.73 123.78 54512.35 88888.00 2016-08-09 23:09:16.125 222 12573.70 123.80 54512.38 88888.00 2016-08-09 23:09:16.250 222 12573.73 123.75 54512.38 88888.00 2016-08-09 23:09:16.375 222 12573.73 123.78 54512.35 88888.00 2016-08-09 23:09:16.500 222 12573.70 123.78 54512.35 88888.00 2016-08-09 23:09:16.625 222 12573.67 123.75 54512.35 88888.00 2016-08-09 23:09:16.750 222 12573.65 123.78 54512.35 88888.00 2016-08-09 23:09:16.875 222 12573.60 123.78 54512.35 88888.00 2016-08-09 23:09:17.000 222 12573.60 123.80 54512.32 88888.00 2016-08-09 23:09:17.125 222 12573.58 123.78 54512.38 88888.00 2016-08-09 23:09:17.250 222 12573.55 123.75 54512.38 88888.00 2016-08-09 23:09:17.375 222 12573.60 123.72 54512.40 88888.00 2016-08-09 23:09:17.500 222 12573.58 123.70 54512.38 88888.00 2016-08-09 23:09:17.625 222 12573.60 123.70 54512.35 88888.00 2016-08-09 23:09:17.750 222 12573.60 123.67 54512.40 88888.00 2016-08-09 23:09:17.875 222 12573.67 123.70 54512.43 88888.00 2016-08-09 23:09:18.000 222 12573.62 123.67 54512.40 88888.00 2016-08-09 23:09:18.125 222 12573.60 123.65 54512.43 88888.00 2016-08-09 23:09:18.250 222 12573.60 123.65 54512.43 88888.00 2016-08-09 23:09:18.375 222 12573.62 123.70 54512.40 88888.00 2016-08-09 23:09:18.500 222 12573.60 123.67 54512.38 88888.00 2016-08-09 23:09:18.625 222 12573.60 123.65 54512.38 88888.00 2016-08-09 23:09:18.750 222 12573.58 123.60 54512.40 88888.00 2016-08-09 23:09:18.875 222 12573.50 123.62 54512.40 88888.00 2016-08-09 23:09:19.000 222 12573.45 123.65 54512.40 88888.00 2016-08-09 23:09:19.125 222 12573.52 123.62 54512.45 88888.00 2016-08-09 23:09:19.250 222 12573.48 123.58 54512.43 88888.00 2016-08-09 23:09:19.375 222 12573.48 123.53 54512.43 88888.00 2016-08-09 23:09:19.500 222 12573.50 123.55 54512.43 88888.00 2016-08-09 23:09:19.625 222 12573.50 123.53 54512.43 88888.00 2016-08-09 23:09:19.750 222 12573.48 123.55 54512.45 88888.00 2016-08-09 23:09:19.875 222 12573.42 123.53 54512.45 88888.00 2016-08-09 23:09:20.000 222 12573.38 123.50 54512.43 88888.00 2016-08-09 23:09:20.125 222 12573.40 123.50 54512.45 88888.00 2016-08-09 23:09:20.250 222 12573.38 123.53 54512.50 88888.00 2016-08-09 23:09:20.375 222 12573.50 123.55 54512.53 88888.00 2016-08-09 23:09:20.500 222 12573.50 123.47 54512.50 88888.00 2016-08-09 23:09:20.625 222 12573.48 123.45 54512.47 88888.00 2016-08-09 23:09:20.750 222 12573.52 123.42 54512.47 88888.00 2016-08-09 23:09:20.875 222 12573.55 123.40 54512.47 88888.00 2016-08-09 23:09:21.000 222 12573.55 123.40 54512.45 88888.00 2016-08-09 23:09:21.125 222 12573.50 123.38 54512.47 88888.00 2016-08-09 23:09:21.250 222 12573.45 123.33 54512.47 88888.00 2016-08-09 23:09:21.375 222 12573.48 123.33 54512.53 88888.00 2016-08-09 23:09:21.500 222 12573.45 123.30 54512.50 88888.00 2016-08-09 23:09:21.625 222 12573.35 123.30 54512.47 88888.00 2016-08-09 23:09:21.750 222 12573.35 123.33 54512.47 88888.00 2016-08-09 23:09:21.875 222 12573.45 123.35 54512.47 88888.00 2016-08-09 23:09:22.000 222 12573.42 123.30 54512.47 88888.00 2016-08-09 23:09:22.125 222 12573.35 123.28 54512.50 88888.00 2016-08-09 23:09:22.250 222 12573.33 123.25 54512.50 88888.00 2016-08-09 23:09:22.375 222 12573.33 123.28 54512.53 88888.00 2016-08-09 23:09:22.500 222 12573.25 123.28 54512.53 88888.00 2016-08-09 23:09:22.625 222 12573.30 123.28 54512.53 88888.00 2016-08-09 23:09:22.750 222 12573.35 123.20 54512.53 88888.00 2016-08-09 23:09:22.875 222 12573.33 123.15 54512.47 88888.00 2016-08-09 23:09:23.000 222 12573.33 123.15 54512.47 88888.00 2016-08-09 23:09:23.125 222 12573.33 123.20 54512.53 88888.00 2016-08-09 23:09:23.250 222 12573.27 123.17 54512.57 88888.00 2016-08-09 23:09:23.375 222 12573.30 123.20 54512.57 88888.00 2016-08-09 23:09:23.500 222 12573.35 123.22 54512.57 88888.00 2016-08-09 23:09:23.625 222 12573.33 123.20 54512.55 88888.00 2016-08-09 23:09:23.750 222 12573.25 123.12 54512.53 88888.00 2016-08-09 23:09:23.875 222 12573.15 123.15 54512.55 88888.00 2016-08-09 23:09:24.000 222 12573.15 123.12 54512.55 88888.00 2016-08-09 23:09:24.125 222 12573.23 123.12 54512.57 88888.00 2016-08-09 23:09:24.250 222 12573.20 123.08 54512.57 88888.00 2016-08-09 23:09:24.375 222 12573.17 123.10 54512.62 88888.00 2016-08-09 23:09:24.500 222 12573.17 123.08 54512.60 88888.00 2016-08-09 23:09:24.625 222 12573.25 123.03 54512.60 88888.00 2016-08-09 23:09:24.750 222 12573.33 123.05 54512.57 88888.00 2016-08-09 23:09:24.875 222 12573.33 123.10 54512.60 88888.00 2016-08-09 23:09:25.000 222 12573.30 123.08 54512.60 88888.00 2016-08-09 23:09:25.125 222 12573.25 123.08 54512.60 88888.00 2016-08-09 23:09:25.250 222 12573.17 123.08 54512.62 88888.00 2016-08-09 23:09:25.375 222 12573.12 123.05 54512.62 88888.00 2016-08-09 23:09:25.500 222 12573.08 123.05 54512.62 88888.00 2016-08-09 23:09:25.625 222 12573.08 123.03 54512.60 88888.00 2016-08-09 23:09:25.750 222 12573.05 123.00 54512.62 88888.00 2016-08-09 23:09:25.875 222 12573.08 123.03 54512.65 88888.00 2016-08-09 23:09:26.000 222 12573.12 123.03 54512.65 88888.00 2016-08-09 23:09:26.125 222 12573.15 123.00 54512.68 88888.00 2016-08-09 23:09:26.250 222 12573.08 122.97 54512.68 88888.00 2016-08-09 23:09:26.375 222 12573.10 122.97 54512.68 88888.00 2016-08-09 23:09:26.500 222 12573.05 122.90 54512.60 88888.00 2016-08-09 23:09:26.625 222 12573.02 122.83 54512.60 88888.00 2016-08-09 23:09:26.750 222 12572.98 122.88 54512.65 88888.00 2016-08-09 23:09:26.875 222 12573.00 122.92 54512.65 88888.00 2016-08-09 23:09:27.000 222 12573.05 122.92 54512.62 88888.00 2016-08-09 23:09:27.125 222 12573.05 122.90 54512.65 88888.00 2016-08-09 23:09:27.250 222 12573.05 122.90 54512.65 88888.00 2016-08-09 23:09:27.375 222 12573.08 122.88 54512.62 88888.00 2016-08-09 23:09:27.500 222 12573.00 122.90 54512.65 88888.00 2016-08-09 23:09:27.625 222 12572.98 122.95 54512.68 88888.00 2016-08-09 23:09:27.750 222 12572.95 122.90 54512.68 88888.00 2016-08-09 23:09:27.875 222 12572.95 122.85 54512.65 88888.00 2016-08-09 23:09:28.000 222 12572.95 122.85 54512.68 88888.00 2016-08-09 23:09:28.125 222 12572.92 122.88 54512.68 88888.00 2016-08-09 23:09:28.250 222 12572.92 122.90 54512.70 88888.00 2016-08-09 23:09:28.375 222 12572.95 122.88 54512.72 88888.00 2016-08-09 23:09:28.500 222 12572.92 122.85 54512.68 88888.00 2016-08-09 23:09:28.625 222 12572.92 122.85 54512.70 88888.00 2016-08-09 23:09:28.750 222 12572.90 122.85 54512.68 88888.00 2016-08-09 23:09:28.875 222 12572.90 122.85 54512.70 88888.00 2016-08-09 23:09:29.000 222 12572.90 122.80 54512.65 88888.00 2016-08-09 23:09:29.125 222 12572.92 122.80 54512.68 88888.00 2016-08-09 23:09:29.250 222 12572.90 122.83 54512.68 88888.00 2016-08-09 23:09:29.375 222 12572.92 122.80 54512.62 88888.00 2016-08-09 23:09:29.500 222 12572.92 122.78 54512.62 88888.00 2016-08-09 23:09:29.625 222 12572.95 122.80 54512.68 88888.00 2016-08-09 23:09:29.750 222 12572.92 122.78 54512.70 88888.00 2016-08-09 23:09:29.875 222 12572.90 122.78 54512.70 88888.00 2016-08-09 23:09:30.000 222 12572.88 122.75 54512.68 88888.00 2016-08-09 23:09:30.125 222 12572.80 122.70 54512.72 88888.00 2016-08-09 23:09:30.250 222 12572.80 122.67 54512.72 88888.00 2016-08-09 23:09:30.375 222 12572.80 122.72 54512.72 88888.00 2016-08-09 23:09:30.500 222 12572.77 122.72 54512.72 88888.00 2016-08-09 23:09:30.625 222 12572.80 122.70 54512.75 88888.00 2016-08-09 23:09:30.750 222 12572.75 122.67 54512.75 88888.00 2016-08-09 23:09:30.875 222 12572.77 122.65 54512.72 88888.00 2016-08-09 23:09:31.000 222 12572.77 122.65 54512.70 88888.00 2016-08-09 23:09:31.125 222 12572.75 122.65 54512.75 88888.00 2016-08-09 23:09:31.250 222 12572.67 122.62 54512.75 88888.00 2016-08-09 23:09:31.375 222 12572.70 122.62 54512.72 88888.00 2016-08-09 23:09:31.500 222 12572.75 122.62 54512.70 88888.00 2016-08-09 23:09:31.625 222 12572.77 122.65 54512.72 88888.00 2016-08-09 23:09:31.750 222 12572.73 122.62 54512.72 88888.00 2016-08-09 23:09:31.875 222 12572.70 122.58 54512.75 88888.00 2016-08-09 23:09:32.000 222 12572.73 122.58 54512.75 88888.00 2016-08-09 23:09:32.125 222 12572.70 122.58 54512.78 88888.00 2016-08-09 23:09:32.250 222 12572.67 122.55 54512.75 88888.00 2016-08-09 23:09:32.375 222 12572.70 122.53 54512.75 88888.00 2016-08-09 23:09:32.500 222 12572.60 122.53 54512.72 88888.00 2016-08-09 23:09:32.625 222 12572.60 122.58 54512.75 88888.00 2016-08-09 23:09:32.750 222 12572.60 122.58 54512.78 88888.00 2016-08-09 23:09:32.875 222 12572.60 122.58 54512.78 88888.00 2016-08-09 23:09:33.000 222 12572.60 122.58 54512.78 88888.00 2016-08-09 23:09:33.125 222 12572.60 122.58 54512.78 88888.00 2016-08-09 23:09:33.250 222 12572.55 122.55 54512.78 88888.00 2016-08-09 23:09:33.375 222 12572.55 122.53 54512.78 88888.00 2016-08-09 23:09:33.500 222 12572.52 122.50 54512.80 88888.00 2016-08-09 23:09:33.625 222 12572.50 122.42 54512.80 88888.00 2016-08-09 23:09:33.750 222 12572.48 122.40 54512.80 88888.00 2016-08-09 23:09:33.875 222 12572.50 122.45 54512.78 88888.00 2016-08-09 23:09:34.000 222 12572.52 122.47 54512.78 88888.00 2016-08-09 23:09:34.125 222 12572.55 122.50 54512.82 88888.00 2016-08-09 23:09:34.250 222 12572.52 122.50 54512.80 88888.00 2016-08-09 23:09:34.375 222 12572.58 122.47 54512.80 88888.00 2016-08-09 23:09:34.500 222 12572.55 122.47 54512.80 88888.00 2016-08-09 23:09:34.625 222 12572.48 122.47 54512.80 88888.00 2016-08-09 23:09:34.750 222 12572.33 122.40 54512.78 88888.00 2016-08-09 23:09:34.875 222 12572.38 122.45 54512.82 88888.00 2016-08-09 23:09:35.000 222 12572.40 122.50 54512.80 88888.00 2016-08-09 23:09:35.125 222 12572.40 122.42 54512.82 88888.00 2016-08-09 23:09:35.250 222 12572.38 122.42 54512.85 88888.00 2016-08-09 23:09:35.375 222 12572.35 122.42 54512.82 88888.00 2016-08-09 23:09:35.500 222 12572.38 122.45 54512.82 88888.00 2016-08-09 23:09:35.625 222 12572.38 122.42 54512.80 88888.00 2016-08-09 23:09:35.750 222 12572.27 122.40 54512.80 88888.00 2016-08-09 23:09:35.875 222 12572.25 122.42 54512.80 88888.00 2016-08-09 23:09:36.000 222 12572.30 122.42 54512.80 88888.00 2016-08-09 23:09:36.125 222 12572.30 122.42 54512.82 88888.00 2016-08-09 23:09:36.250 222 12572.25 122.40 54512.85 88888.00 2016-08-09 23:09:36.375 222 12572.30 122.42 54512.82 88888.00 2016-08-09 23:09:36.500 222 12572.33 122.42 54512.82 88888.00 2016-08-09 23:09:36.625 222 12572.33 122.40 54512.82 88888.00 2016-08-09 23:09:36.750 222 12572.27 122.38 54512.82 88888.00 2016-08-09 23:09:36.875 222 12572.20 122.40 54512.82 88888.00 2016-08-09 23:09:37.000 222 12572.20 122.35 54512.78 88888.00 2016-08-09 23:09:37.125 222 12572.25 122.33 54512.82 88888.00 2016-08-09 23:09:37.250 222 12572.25 122.38 54512.85 88888.00 2016-08-09 23:09:37.375 222 12572.33 122.42 54512.85 88888.00 2016-08-09 23:09:37.500 222 12572.33 122.42 54512.85 88888.00 2016-08-09 23:09:37.625 222 12572.25 122.40 54512.85 88888.00 2016-08-09 23:09:37.750 222 12572.23 122.35 54512.85 88888.00 2016-08-09 23:09:37.875 222 12572.20 122.33 54512.88 88888.00 2016-08-09 23:09:38.000 222 12572.20 122.33 54512.88 88888.00 2016-08-09 23:09:38.125 222 12572.17 122.30 54512.85 88888.00 2016-08-09 23:09:38.250 222 12572.20 122.30 54512.85 88888.00 2016-08-09 23:09:38.375 222 12572.23 122.33 54512.85 88888.00 2016-08-09 23:09:38.500 222 12572.20 122.30 54512.85 88888.00 2016-08-09 23:09:38.625 222 12572.23 122.33 54512.85 88888.00 2016-08-09 23:09:38.750 222 12572.25 122.33 54512.85 88888.00 2016-08-09 23:09:38.875 222 12572.25 122.33 54512.85 88888.00 2016-08-09 23:09:39.000 222 12572.23 122.30 54512.82 88888.00 2016-08-09 23:09:39.125 222 12572.20 122.30 54512.88 88888.00 2016-08-09 23:09:39.250 222 12572.15 122.28 54512.85 88888.00 2016-08-09 23:09:39.375 222 12572.15 122.25 54512.88 88888.00 2016-08-09 23:09:39.500 222 12572.15 122.25 54512.88 88888.00 2016-08-09 23:09:39.625 222 12572.23 122.20 54512.88 88888.00 2016-08-09 23:09:39.750 222 12572.25 122.17 54512.88 88888.00 2016-08-09 23:09:39.875 222 12572.23 122.20 54512.90 88888.00 2016-08-09 23:09:40.000 222 12572.20 122.22 54512.88 88888.00 2016-08-09 23:09:40.125 222 12572.20 122.20 54512.88 88888.00 2016-08-09 23:09:40.250 222 12572.12 122.15 54512.85 88888.00 2016-08-09 23:09:40.375 222 12572.15 122.15 54512.88 88888.00 2016-08-09 23:09:40.500 222 12572.08 122.17 54512.88 88888.00 2016-08-09 23:09:40.625 222 12572.12 122.20 54512.90 88888.00 2016-08-09 23:09:40.750 222 12572.17 122.17 54512.88 88888.00 2016-08-09 23:09:40.875 222 12572.12 122.17 54512.90 88888.00 2016-08-09 23:09:41.000 222 12572.10 122.17 54512.93 88888.00 2016-08-09 23:09:41.125 222 12572.12 122.17 54512.93 88888.00 2016-08-09 23:09:41.250 222 12572.00 121.97 54512.78 88888.00 2016-08-09 23:09:41.375 222 12572.00 122.03 54512.82 88888.00 2016-08-09 23:09:41.500 222 12572.23 122.20 54512.90 88888.00 2016-08-09 23:09:41.625 222 12572.27 122.20 54512.93 88888.00 2016-08-09 23:09:41.750 222 12572.20 122.15 54512.93 88888.00 2016-08-09 23:09:41.875 222 12572.15 122.12 54512.93 88888.00 2016-08-09 23:09:42.000 222 12572.17 122.10 54512.93 88888.00 2016-08-09 23:09:42.125 222 12572.17 122.10 54512.95 88888.00 2016-08-09 23:09:42.250 222 12572.10 122.08 54512.95 88888.00 2016-08-09 23:09:42.375 222 12572.12 122.10 54512.93 88888.00 2016-08-09 23:09:42.500 222 12572.08 122.08 54512.93 88888.00 2016-08-09 23:09:42.625 222 12572.00 122.05 54512.90 88888.00 2016-08-09 23:09:42.750 222 12572.02 122.05 54512.90 88888.00 2016-08-09 23:09:42.875 222 12572.05 122.03 54512.90 88888.00 2016-08-09 23:09:43.000 222 12571.98 122.03 54512.93 88888.00 2016-08-09 23:09:43.125 222 12572.00 122.03 54512.93 88888.00 2016-08-09 23:09:43.250 222 12572.02 122.00 54512.93 88888.00 2016-08-09 23:09:43.375 222 12572.05 122.03 54512.95 88888.00 2016-08-09 23:09:43.500 222 12572.08 122.03 54512.93 88888.00 2016-08-09 23:09:43.625 222 12572.08 122.03 54512.93 88888.00 2016-08-09 23:09:43.750 222 12572.10 122.03 54512.93 88888.00 2016-08-09 23:09:43.875 222 12572.12 121.97 54512.90 88888.00 2016-08-09 23:09:44.000 222 12572.15 121.95 54512.90 88888.00 2016-08-09 23:09:44.125 222 12572.10 121.97 54512.90 88888.00 2016-08-09 23:09:44.250 222 12572.05 121.95 54512.95 88888.00 2016-08-09 23:09:44.375 222 12572.08 121.95 54512.97 88888.00 2016-08-09 23:09:44.500 222 12572.08 121.92 54512.97 88888.00 2016-08-09 23:09:44.625 222 12572.02 121.90 54512.95 88888.00 2016-08-09 23:09:44.750 222 12571.98 121.90 54512.93 88888.00 2016-08-09 23:09:44.875 222 12572.00 121.95 54512.93 88888.00 2016-08-09 23:09:45.000 222 12572.05 121.95 54512.95 88888.00 2016-08-09 23:09:45.125 222 12572.05 121.92 54512.95 88888.00 2016-08-09 23:09:45.250 222 12572.05 121.97 54512.95 88888.00 2016-08-09 23:09:45.375 222 12572.10 122.00 54512.93 88888.00 2016-08-09 23:09:45.500 222 12572.05 121.92 54512.90 88888.00 2016-08-09 23:09:45.625 222 12572.02 121.92 54512.93 88888.00 2016-08-09 23:09:45.750 222 12572.08 121.97 54513.03 88888.00 2016-08-09 23:09:45.875 222 12572.27 122.08 54513.10 88888.00 2016-08-09 23:09:46.000 222 12572.17 121.92 54512.97 88888.00 2016-08-09 23:09:46.125 222 12572.05 121.83 54512.93 88888.00 2016-08-09 23:09:46.250 222 12572.02 121.78 54512.95 88888.00 2016-08-09 23:09:46.375 222 12572.10 121.83 54512.93 88888.00 2016-08-09 23:09:46.500 222 12572.10 121.80 54512.93 88888.00 2016-08-09 23:09:46.625 222 12572.15 121.80 54512.93 88888.00 2016-08-09 23:09:46.750 222 12572.15 121.85 54512.97 88888.00 2016-08-09 23:09:46.875 222 12572.08 121.83 54512.95 88888.00 2016-08-09 23:09:47.000 222 12572.08 121.78 54512.95 88888.00 2016-08-09 23:09:47.125 222 12572.10 121.75 54512.93 88888.00 2016-08-09 23:09:47.250 222 12572.05 121.75 54512.97 88888.00 2016-08-09 23:09:47.375 222 12572.08 121.75 54512.97 88888.00 2016-08-09 23:09:47.500 222 12572.08 121.75 54512.97 88888.00 2016-08-09 23:09:47.625 222 12572.08 121.78 54512.95 88888.00 2016-08-09 23:09:47.750 222 12572.08 121.75 54512.95 88888.00 2016-08-09 23:09:47.875 222 12572.08 121.72 54512.95 88888.00 2016-08-09 23:09:48.000 222 12572.05 121.75 54512.97 88888.00 2016-08-09 23:09:48.125 222 12572.10 121.78 54512.97 88888.00 2016-08-09 23:09:48.250 222 12572.10 121.72 54512.95 88888.00 2016-08-09 23:09:48.375 222 12572.15 121.75 54512.97 88888.00 2016-08-09 23:09:48.500 222 12572.20 121.75 54512.95 88888.00 2016-08-09 23:09:48.625 222 12572.20 121.72 54512.97 88888.00 2016-08-09 23:09:48.750 222 12572.15 121.70 54512.97 88888.00 2016-08-09 23:09:48.875 222 12572.15 121.70 54512.95 88888.00 2016-08-09 23:09:49.000 222 12572.15 121.70 54512.93 88888.00 2016-08-09 23:09:49.125 222 12572.10 121.72 54512.95 88888.00 2016-08-09 23:09:49.250 222 12572.08 121.67 54512.97 88888.00 2016-08-09 23:09:49.375 222 12572.12 121.70 54512.95 88888.00 2016-08-09 23:09:49.500 222 12572.15 121.72 54512.95 88888.00 2016-08-09 23:09:49.625 222 12572.15 121.72 54512.95 88888.00 2016-08-09 23:09:49.750 222 12572.12 121.67 54512.95 88888.00 2016-08-09 23:09:49.875 222 12572.12 121.65 54512.90 88888.00 2016-08-09 23:09:50.000 222 12572.20 121.62 54512.90 88888.00 2016-08-09 23:09:50.125 222 12572.20 121.65 54512.90 88888.00 2016-08-09 23:09:50.250 222 12572.10 121.62 54512.90 88888.00 2016-08-09 23:09:50.375 222 12572.10 121.62 54512.90 88888.00 2016-08-09 23:09:50.500 222 12572.10 121.62 54512.90 88888.00 2016-08-09 23:09:50.625 222 12572.15 121.62 54512.90 88888.00 2016-08-09 23:09:50.750 222 12572.12 121.65 54512.88 88888.00 2016-08-09 23:09:50.875 222 12572.10 121.62 54512.90 88888.00 2016-08-09 23:09:51.000 222 12572.15 121.62 54512.90 88888.00 2016-08-09 23:09:51.125 222 12572.20 121.62 54512.93 88888.00 2016-08-09 23:09:51.250 222 12572.23 121.62 54512.93 88888.00 2016-08-09 23:09:51.375 222 12572.20 121.65 54512.93 88888.00 2016-08-09 23:09:51.500 222 12572.15 121.62 54512.93 88888.00 2016-08-09 23:09:51.625 222 12572.12 121.62 54512.93 88888.00 2016-08-09 23:09:51.750 222 12572.15 121.65 54512.90 88888.00 2016-08-09 23:09:51.875 222 12572.20 121.65 54512.90 88888.00 2016-08-09 23:09:52.000 222 12572.20 121.65 54512.90 88888.00 2016-08-09 23:09:52.125 222 12572.20 121.62 54512.90 88888.00 2016-08-09 23:09:52.250 222 12572.23 121.62 54512.93 88888.00 2016-08-09 23:09:52.375 222 12572.27 121.62 54512.90 88888.00 2016-08-09 23:09:52.500 222 12572.23 121.62 54512.93 88888.00 2016-08-09 23:09:52.625 222 12572.17 121.62 54512.90 88888.00 2016-08-09 23:09:52.750 222 12572.23 121.62 54512.90 88888.00 2016-08-09 23:09:52.875 222 12572.23 121.62 54512.90 88888.00 2016-08-09 23:09:53.000 222 12572.12 121.60 54512.88 88888.00 2016-08-09 23:09:53.125 222 12572.10 121.60 54512.90 88888.00 2016-08-09 23:09:53.250 222 12572.15 121.62 54512.90 88888.00 2016-08-09 23:09:53.375 222 12572.20 121.62 54512.90 88888.00 2016-08-09 23:09:53.500 222 12572.17 121.62 54512.88 88888.00 2016-08-09 23:09:53.625 222 12572.20 121.60 54512.88 88888.00 2016-08-09 23:09:53.750 222 12572.27 121.60 54512.90 88888.00 2016-08-09 23:09:53.875 222 12572.27 121.62 54512.93 88888.00 2016-08-09 23:09:54.000 222 12572.23 121.60 54512.88 88888.00 2016-08-09 23:09:54.125 222 12572.15 121.58 54512.88 88888.00 2016-08-09 23:09:54.250 222 12572.20 121.60 54512.90 88888.00 2016-08-09 23:09:54.375 222 12572.33 121.62 54512.93 88888.00 2016-08-09 23:09:54.500 222 12572.30 121.60 54512.88 88888.00 2016-08-09 23:09:54.625 222 12572.25 121.55 54512.88 88888.00 2016-08-09 23:09:54.750 222 12572.12 121.45 54512.85 88888.00 2016-08-09 23:09:54.875 222 12572.12 121.50 54512.85 88888.00 2016-08-09 23:09:55.000 222 12572.20 121.58 54512.88 88888.00 2016-08-09 23:09:55.125 222 12572.23 121.58 54512.88 88888.00 2016-08-09 23:09:55.250 222 12572.17 121.55 54512.90 88888.00 2016-08-09 23:09:55.375 222 12572.20 121.53 54512.93 88888.00 2016-08-09 23:09:55.500 222 12572.27 121.50 54512.88 88888.00 2016-08-09 23:09:55.625 222 12572.33 121.55 54512.93 88888.00 2016-08-09 23:09:55.750 222 12572.33 121.60 54512.93 88888.00 2016-08-09 23:09:55.875 222 12572.33 121.58 54512.88 88888.00 2016-08-09 23:09:56.000 222 12572.33 121.55 54512.88 88888.00 2016-08-09 23:09:56.125 222 12572.35 121.58 54512.90 88888.00 2016-08-09 23:09:56.250 222 12572.30 121.58 54512.88 88888.00 2016-08-09 23:09:56.375 222 12572.33 121.58 54512.85 88888.00 2016-08-09 23:09:56.500 222 12572.35 121.58 54512.88 88888.00 2016-08-09 23:09:56.625 222 12572.35 121.60 54512.90 88888.00 2016-08-09 23:09:56.750 222 12572.30 121.55 54512.88 88888.00 2016-08-09 23:09:56.875 222 12572.30 121.53 54512.88 88888.00 2016-08-09 23:09:57.000 222 12572.33 121.55 54512.85 88888.00 2016-08-09 23:09:57.125 222 12572.38 121.58 54512.85 88888.00 2016-08-09 23:09:57.250 222 12572.35 121.62 54512.85 88888.00 2016-08-09 23:09:57.375 222 12572.40 121.62 54512.85 88888.00 2016-08-09 23:09:57.500 222 12572.48 121.65 54512.88 88888.00 2016-08-09 23:09:57.625 222 12572.48 121.62 54512.85 88888.00 2016-08-09 23:09:57.750 222 12572.48 121.62 54512.82 88888.00 2016-08-09 23:09:57.875 222 12572.42 121.62 54512.85 88888.00 2016-08-09 23:09:58.000 222 12572.40 121.60 54512.85 88888.00 2016-08-09 23:09:58.125 222 12572.42 121.62 54512.88 88888.00 2016-08-09 23:09:58.250 222 12572.42 121.62 54512.88 88888.00 2016-08-09 23:09:58.375 222 12572.45 121.65 54512.82 88888.00 2016-08-09 23:09:58.500 222 12572.45 121.65 54512.82 88888.00 2016-08-09 23:09:58.625 222 12572.50 121.65 54512.82 88888.00 2016-08-09 23:09:58.750 222 12572.50 121.65 54512.82 88888.00 2016-08-09 23:09:58.875 222 12572.48 121.70 54512.85 88888.00 2016-08-09 23:09:59.000 222 12572.50 121.67 54512.85 88888.00 2016-08-09 23:09:59.125 222 12572.48 121.67 54512.88 88888.00 2016-08-09 23:09:59.250 222 12572.48 121.70 54512.85 88888.00 2016-08-09 23:09:59.375 222 12572.60 121.72 54512.88 88888.00 2016-08-09 23:09:59.500 222 12572.60 121.70 54512.85 88888.00 2016-08-09 23:09:59.625 222 12572.55 121.70 54512.85 88888.00 2016-08-09 23:09:59.750 222 12572.60 121.72 54512.82 88888.00 2016-08-09 23:09:59.875 222 12572.58 121.75 54512.82 88888.00 2016-08-09 23:10:00.000 222 12572.58 121.75 54512.82 88888.00 2016-08-09 23:10:00.125 222 12572.60 121.75 54512.80 88888.00 2016-08-09 23:10:00.250 222 12572.55 121.70 54512.82 88888.00 2016-08-09 23:10:00.375 222 12572.52 121.72 54512.80 88888.00 2016-08-09 23:10:00.500 222 12572.55 121.78 54512.82 88888.00 2016-08-09 23:10:00.625 222 12572.58 121.72 54512.80 88888.00 2016-08-09 23:10:00.750 222 12572.58 121.70 54512.78 88888.00 2016-08-09 23:10:00.875 222 12572.62 121.67 54512.75 88888.00 2016-08-09 23:10:01.000 222 12572.62 121.67 54512.75 88888.00 2016-08-09 23:10:01.125 222 12572.65 121.72 54512.80 88888.00 2016-08-09 23:10:01.250 222 12572.62 121.72 54512.80 88888.00 2016-08-09 23:10:01.375 222 12572.65 121.72 54512.80 88888.00 2016-08-09 23:10:01.500 222 12572.62 121.75 54512.80 88888.00 2016-08-09 23:10:01.625 222 12572.67 121.78 54512.80 88888.00 2016-08-09 23:10:01.750 222 12572.73 121.78 54512.75 88888.00 2016-08-09 23:10:01.875 222 12572.77 121.78 54512.78 88888.00 2016-08-09 23:10:02.000 222 12572.77 121.80 54512.78 88888.00 2016-08-09 23:10:02.125 222 12572.83 121.83 54512.80 88888.00 2016-08-09 23:10:02.250 222 12572.80 121.80 54512.80 88888.00 2016-08-09 23:10:02.375 222 12572.88 121.83 54512.80 88888.00 2016-08-09 23:10:02.500 222 12572.85 121.83 54512.80 88888.00 2016-08-09 23:10:02.625 222 12572.85 121.80 54512.78 88888.00 2016-08-09 23:10:02.750 222 12572.83 121.83 54512.78 88888.00 2016-08-09 23:10:02.875 222 12572.88 121.88 54512.80 88888.00 2016-08-09 23:10:03.000 222 12572.88 121.83 54512.78 88888.00 2016-08-09 23:10:03.125 222 12572.80 121.80 54512.78 88888.00 2016-08-09 23:10:03.250 222 12572.83 121.85 54512.80 88888.00 2016-08-09 23:10:03.375 222 12572.85 121.88 54512.80 88888.00 2016-08-09 23:10:03.500 222 12572.90 121.85 54512.80 88888.00 2016-08-09 23:10:03.625 222 12572.92 121.88 54512.78 88888.00 2016-08-09 23:10:03.750 222 12572.95 121.85 54512.78 88888.00 2016-08-09 23:10:03.875 222 12572.95 121.88 54512.80 88888.00 2016-08-09 23:10:04.000 222 12572.95 121.90 54512.78 88888.00 2016-08-09 23:10:04.125 222 12572.95 121.92 54512.78 88888.00 2016-08-09 23:10:04.250 222 12572.90 121.88 54512.80 88888.00 2016-08-09 23:10:04.375 222 12572.98 121.88 54512.80 88888.00 2016-08-09 23:10:04.500 222 12573.00 121.90 54512.78 88888.00 2016-08-09 23:10:04.625 222 12573.02 121.97 54512.78 88888.00 2016-08-09 23:10:04.750 222 12573.02 121.97 54512.75 88888.00 2016-08-09 23:10:04.875 222 12572.98 121.92 54512.72 88888.00 2016-08-09 23:10:05.000 222 12573.00 121.95 54512.70 88888.00 2016-08-09 23:10:05.125 222 12573.00 121.95 54512.75 88888.00 2016-08-09 23:10:05.250 222 12573.02 121.95 54512.78 88888.00 2016-08-09 23:10:05.375 222 12573.02 121.97 54512.78 88888.00 2016-08-09 23:10:05.500 222 12572.98 121.97 54512.75 88888.00 2016-08-09 23:10:05.625 222 12572.95 122.00 54512.75 88888.00 2016-08-09 23:10:05.750 222 12572.98 122.03 54512.72 88888.00 2016-08-09 23:10:05.875 222 12573.05 122.03 54512.75 88888.00 2016-08-09 23:10:06.000 222 12573.08 122.00 54512.78 88888.00 2016-08-09 23:10:06.125 222 12573.10 121.95 54512.75 88888.00 2016-08-09 23:10:06.250 222 12573.08 121.95 54512.70 88888.00 2016-08-09 23:10:06.375 222 12573.12 121.97 54512.68 88888.00 2016-08-09 23:10:06.500 222 12573.12 122.03 54512.70 88888.00 2016-08-09 23:10:06.625 222 12573.10 122.00 54512.72 88888.00 2016-08-09 23:10:06.750 222 12573.20 122.05 54512.75 88888.00 2016-08-09 23:10:06.875 222 12573.23 122.08 54512.75 88888.00 2016-08-09 23:10:07.000 222 12573.15 122.05 54512.72 88888.00 2016-08-09 23:10:07.125 222 12573.12 122.05 54512.70 88888.00 2016-08-09 23:10:07.250 222 12573.12 122.05 54512.68 88888.00 2016-08-09 23:10:07.375 222 12573.15 122.05 54512.70 88888.00 2016-08-09 23:10:07.500 222 12573.17 122.10 54512.72 88888.00 2016-08-09 23:10:07.625 222 12573.23 122.10 54512.72 88888.00 2016-08-09 23:10:07.750 222 12573.25 122.10 54512.72 88888.00 2016-08-09 23:10:07.875 222 12573.23 122.08 54512.70 88888.00 2016-08-09 23:10:08.000 222 12573.17 122.10 54512.68 88888.00 2016-08-09 23:10:08.125 222 12573.20 122.08 54512.70 88888.00 2016-08-09 23:10:08.250 222 12573.23 122.08 54512.72 88888.00 2016-08-09 23:10:08.375 222 12573.25 122.08 54512.72 88888.00 2016-08-09 23:10:08.500 222 12573.30 122.10 54512.70 88888.00 2016-08-09 23:10:08.625 222 12573.27 122.10 54512.70 88888.00 2016-08-09 23:10:08.750 222 12573.30 122.08 54512.70 88888.00 2016-08-09 23:10:08.875 222 12573.27 122.08 54512.68 88888.00 2016-08-09 23:10:09.000 222 12573.30 122.10 54512.62 88888.00 2016-08-09 23:10:09.125 222 12573.30 122.08 54512.65 88888.00 2016-08-09 23:10:09.250 222 12573.30 122.03 54512.68 88888.00 2016-08-09 23:10:09.375 222 12573.35 122.03 54512.65 88888.00 2016-08-09 23:10:09.500 222 12573.35 122.12 54512.68 88888.00 2016-08-09 23:10:09.625 222 12573.40 122.15 54512.65 88888.00 2016-08-09 23:10:09.750 222 12573.35 122.15 54512.68 88888.00 2016-08-09 23:10:09.875 222 12573.30 122.12 54512.68 88888.00 2016-08-09 23:10:10.000 222 12573.35 122.12 54512.68 88888.00 2016-08-09 23:10:10.125 222 12573.35 122.12 54512.68 88888.00 2016-08-09 23:10:10.250 222 12573.38 122.15 54512.70 88888.00 2016-08-09 23:10:10.375 222 12573.48 122.12 54512.68 88888.00 2016-08-09 23:10:10.500 222 12573.45 122.12 54512.68 88888.00 2016-08-09 23:10:10.625 222 12573.40 122.15 54512.68 88888.00 2016-08-09 23:10:10.750 222 12573.38 122.17 54512.68 88888.00 2016-08-09 23:10:10.875 222 12573.40 122.17 54512.65 88888.00 2016-08-09 23:10:11.000 222 12573.40 122.15 54512.65 88888.00 2016-08-09 23:10:11.125 222 12573.42 122.17 54512.65 88888.00 2016-08-09 23:10:11.250 222 12573.50 122.20 54512.68 88888.00 2016-08-09 23:10:11.375 222 12573.50 122.22 54512.65 88888.00 2016-08-09 23:10:11.500 222 12573.42 122.17 54512.65 88888.00 2016-08-09 23:10:11.625 222 12573.38 122.15 54512.65 88888.00 2016-08-09 23:10:11.750 222 12573.40 122.15 54512.68 88888.00 2016-08-09 23:10:11.875 222 12573.42 122.20 54512.65 88888.00 2016-08-09 23:10:12.000 222 12573.42 122.20 54512.65 88888.00 2016-08-09 23:10:12.125 222 12573.45 122.22 54512.65 88888.00 2016-08-09 23:10:12.250 222 12573.40 122.25 54512.70 88888.00 2016-08-09 23:10:12.375 222 12573.40 122.25 54512.68 88888.00 2016-08-09 23:10:12.500 222 12573.40 122.22 54512.70 88888.00 2016-08-09 23:10:12.625 222 12573.40 122.22 54512.72 88888.00 2016-08-09 23:10:12.750 222 12573.40 122.25 54512.70 88888.00 2016-08-09 23:10:12.875 222 12573.40 122.25 54512.65 88888.00 2016-08-09 23:10:13.000 222 12573.45 122.22 54512.65 88888.00 2016-08-09 23:10:13.125 222 12573.52 122.28 54512.68 88888.00 2016-08-09 23:10:13.250 222 12573.48 122.25 54512.68 88888.00 2016-08-09 23:10:13.375 222 12573.48 122.25 54512.68 88888.00 2016-08-09 23:10:13.500 222 12573.45 122.25 54512.70 88888.00 2016-08-09 23:10:13.625 222 12573.42 122.28 54512.68 88888.00 2016-08-09 23:10:13.750 222 12573.40 122.30 54512.68 88888.00 2016-08-09 23:10:13.875 222 12573.48 122.33 54512.68 88888.00 2016-08-09 23:10:14.000 222 12573.42 122.28 54512.65 88888.00 2016-08-09 23:10:14.125 222 12573.40 122.28 54512.68 88888.00 2016-08-09 23:10:14.250 222 12573.42 122.25 54512.68 88888.00 2016-08-09 23:10:14.375 222 12573.48 122.28 54512.70 88888.00 2016-08-09 23:10:14.500 222 12573.48 122.30 54512.70 88888.00 2016-08-09 23:10:14.625 222 12573.40 122.30 54512.70 88888.00 2016-08-09 23:10:14.750 222 12573.38 122.30 54512.68 88888.00 2016-08-09 23:10:14.875 222 12573.42 122.30 54512.65 88888.00 2016-08-09 23:10:15.000 222 12573.48 122.33 54512.70 88888.00 2016-08-09 23:10:15.125 222 12573.50 122.35 54512.70 88888.00 2016-08-09 23:10:15.250 222 12573.45 122.35 54512.70 88888.00 2016-08-09 23:10:15.375 222 12573.50 122.40 54512.70 88888.00 2016-08-09 23:10:15.500 222 12573.52 122.38 54512.68 88888.00 2016-08-09 23:10:15.625 222 12573.52 122.40 54512.70 88888.00 2016-08-09 23:10:15.750 222 12573.48 122.38 54512.68 88888.00 2016-08-09 23:10:15.875 222 12573.42 122.38 54512.65 88888.00 2016-08-09 23:10:16.000 222 12573.42 122.38 54512.65 88888.00 2016-08-09 23:10:16.125 222 12573.42 122.40 54512.68 88888.00 2016-08-09 23:10:16.250 222 12573.48 122.42 54512.65 88888.00 2016-08-09 23:10:16.375 222 12573.45 122.42 54512.65 88888.00 2016-08-09 23:10:16.500 222 12573.42 122.45 54512.65 88888.00 2016-08-09 23:10:16.625 222 12573.42 122.45 54512.65 88888.00 2016-08-09 23:10:16.750 222 12573.50 122.47 54512.68 88888.00 2016-08-09 23:10:16.875 222 12573.60 122.47 54512.68 88888.00 2016-08-09 23:10:17.000 222 12573.50 122.40 54512.60 88888.00 2016-08-09 23:10:17.125 222 12573.45 122.38 54512.62 88888.00 2016-08-09 23:10:17.250 222 12573.45 122.45 54512.68 88888.00 2016-08-09 23:10:17.375 222 12573.55 122.55 54512.68 88888.00 2016-08-09 23:10:17.500 222 12573.58 122.53 54512.68 88888.00 2016-08-09 23:10:17.625 222 12573.55 122.53 54512.65 88888.00 2016-08-09 23:10:17.750 222 12573.50 122.55 54512.65 88888.00 2016-08-09 23:10:17.875 222 12573.52 122.55 54512.65 88888.00 2016-08-09 23:10:18.000 222 12573.52 122.62 54512.68 88888.00 2016-08-09 23:10:18.125 222 12573.48 122.60 54512.68 88888.00 2016-08-09 23:10:18.250 222 12573.40 122.60 54512.65 88888.00 2016-08-09 23:10:18.375 222 12573.50 122.60 54512.62 88888.00 2016-08-09 23:10:18.500 222 12573.55 122.60 54512.62 88888.00 2016-08-09 23:10:18.625 222 12573.58 122.60 54512.65 88888.00 2016-08-09 23:10:18.750 222 12573.58 122.65 54512.68 88888.00 2016-08-09 23:10:18.875 222 12573.58 122.65 54512.65 88888.00 2016-08-09 23:10:19.000 222 12573.58 122.65 54512.65 88888.00 2016-08-09 23:10:19.125 222 12573.55 122.70 54512.65 88888.00 2016-08-09 23:10:19.250 222 12573.55 122.67 54512.70 88888.00 2016-08-09 23:10:19.375 222 12573.55 122.65 54512.70 88888.00 2016-08-09 23:10:19.500 222 12573.50 122.62 54512.68 88888.00 2016-08-09 23:10:19.625 222 12573.50 122.62 54512.68 88888.00 2016-08-09 23:10:19.750 222 12573.52 122.65 54512.65 88888.00 2016-08-09 23:10:19.875 222 12573.48 122.70 54512.68 88888.00 2016-08-09 23:10:20.000 222 12573.48 122.67 54512.65 88888.00 2016-08-09 23:10:20.125 222 12573.55 122.67 54512.62 88888.00 2016-08-09 23:10:20.250 222 12573.52 122.70 54512.65 88888.00 2016-08-09 23:10:20.375 222 12573.58 122.75 54512.65 88888.00 2016-08-09 23:10:20.500 222 12573.58 122.78 54512.68 88888.00 2016-08-09 23:10:20.625 222 12573.58 122.80 54512.68 88888.00 2016-08-09 23:10:20.750 222 12573.55 122.78 54512.68 88888.00 2016-08-09 23:10:20.875 222 12573.55 122.75 54512.68 88888.00 2016-08-09 23:10:21.000 222 12573.55 122.75 54512.65 88888.00 2016-08-09 23:10:21.125 222 12573.52 122.80 54512.68 88888.00 2016-08-09 23:10:21.250 222 12573.55 122.80 54512.70 88888.00 2016-08-09 23:10:21.375 222 12573.58 122.83 54512.68 88888.00 2016-08-09 23:10:21.500 222 12573.62 122.80 54512.68 88888.00 2016-08-09 23:10:21.625 222 12573.65 122.80 54512.65 88888.00 2016-08-09 23:10:21.750 222 12573.65 122.85 54512.68 88888.00 2016-08-09 23:10:21.875 222 12573.60 122.85 54512.68 88888.00 2016-08-09 23:10:22.000 222 12573.58 122.90 54512.68 88888.00 2016-08-09 23:10:22.125 222 12573.58 122.92 54512.68 88888.00 2016-08-09 23:10:22.250 222 12573.58 122.92 54512.68 88888.00 2016-08-09 23:10:22.375 222 12573.62 122.92 54512.68 88888.00 2016-08-09 23:10:22.500 222 12573.65 122.92 54512.65 88888.00 2016-08-09 23:10:22.625 222 12573.62 122.92 54512.65 88888.00 2016-08-09 23:10:22.750 222 12573.55 122.95 54512.65 88888.00 2016-08-09 23:10:22.875 222 12573.55 122.92 54512.65 88888.00 2016-08-09 23:10:23.000 222 12573.60 122.92 54512.65 88888.00 2016-08-09 23:10:23.125 222 12573.65 122.90 54512.65 88888.00 2016-08-09 23:10:23.250 222 12573.67 122.90 54512.65 88888.00 2016-08-09 23:10:23.375 222 12573.67 122.97 54512.65 88888.00 2016-08-09 23:10:23.500 222 12573.65 122.95 54512.62 88888.00 2016-08-09 23:10:23.625 222 12573.58 122.90 54512.62 88888.00 2016-08-09 23:10:23.750 222 12573.60 123.00 54512.68 88888.00 2016-08-09 23:10:23.875 222 12573.62 123.00 54512.65 88888.00 2016-08-09 23:10:24.000 222 12573.67 122.97 54512.62 88888.00 2016-08-09 23:10:24.125 222 12573.67 122.92 54512.65 88888.00 2016-08-09 23:10:24.250 222 12573.65 122.97 54512.65 88888.00 2016-08-09 23:10:24.375 222 12573.65 123.05 54512.65 88888.00 2016-08-09 23:10:24.500 222 12573.62 123.08 54512.68 88888.00 2016-08-09 23:10:24.625 222 12573.65 123.08 54512.68 88888.00 2016-08-09 23:10:24.750 222 12573.65 123.10 54512.70 88888.00 2016-08-09 23:10:24.875 222 12573.60 123.10 54512.70 88888.00 2016-08-09 23:10:25.000 222 12573.60 123.08 54512.68 88888.00 2016-08-09 23:10:25.125 222 12573.62 123.10 54512.68 88888.00 2016-08-09 23:10:25.250 222 12573.62 123.08 54512.70 88888.00 2016-08-09 23:10:25.375 222 12573.65 123.10 54512.70 88888.00 2016-08-09 23:10:25.500 222 12573.62 123.12 54512.70 88888.00 2016-08-09 23:10:25.625 222 12573.70 123.17 54512.70 88888.00 2016-08-09 23:10:25.750 222 12573.92 123.40 54512.80 88888.00 2016-08-09 23:10:25.875 222 12573.92 123.38 54512.78 88888.00 2016-08-09 23:10:26.000 222 12573.73 123.20 54512.65 88888.00 2016-08-09 23:10:26.125 222 12573.65 123.17 54512.60 88888.00 2016-08-09 23:10:26.250 222 12573.65 123.20 54512.65 88888.00 2016-08-09 23:10:26.375 222 12573.67 123.22 54512.68 88888.00 2016-08-09 23:10:26.500 222 12573.70 123.25 54512.70 88888.00 2016-08-09 23:10:26.625 222 12573.73 123.25 54512.70 88888.00 2016-08-09 23:10:26.750 222 12573.75 123.22 54512.70 88888.00 2016-08-09 23:10:26.875 222 12573.70 123.25 54512.65 88888.00 2016-08-09 23:10:27.000 222 12573.73 123.28 54512.65 88888.00 2016-08-09 23:10:27.125 222 12573.73 123.28 54512.65 88888.00 2016-08-09 23:10:27.250 222 12573.73 123.28 54512.68 88888.00 2016-08-09 23:10:27.375 222 12573.77 123.30 54512.68 88888.00 2016-08-09 23:10:27.500 222 12573.75 123.30 54512.65 88888.00 2016-08-09 23:10:27.625 222 12573.70 123.30 54512.65 88888.00 2016-08-09 23:10:27.750 222 12573.67 123.30 54512.65 88888.00 2016-08-09 23:10:27.875 222 12573.65 123.33 54512.68 88888.00 2016-08-09 23:10:28.000 222 12573.65 123.30 54512.70 88888.00 2016-08-09 23:10:28.125 222 12573.67 123.30 54512.70 88888.00 2016-08-09 23:10:28.250 222 12573.65 123.30 54512.72 88888.00 2016-08-09 23:10:28.375 222 12573.67 123.33 54512.72 88888.00 2016-08-09 23:10:28.500 222 12573.77 123.40 54512.75 88888.00 2016-08-09 23:10:28.625 222 12573.83 123.40 54512.72 88888.00 2016-08-09 23:10:28.750 222 12573.77 123.38 54512.72 88888.00 2016-08-09 23:10:28.875 222 12573.75 123.38 54512.72 88888.00 2016-08-09 23:10:29.000 222 12573.77 123.42 54512.70 88888.00 2016-08-09 23:10:29.125 222 12573.83 123.40 54512.70 88888.00 2016-08-09 23:10:29.250 222 12573.80 123.35 54512.68 88888.00 2016-08-09 23:10:29.375 222 12573.85 123.38 54512.68 88888.00 2016-08-09 23:10:29.500 222 12573.85 123.38 54512.70 88888.00 2016-08-09 23:10:29.625 222 12573.75 123.38 54512.70 88888.00 2016-08-09 23:10:29.750 222 12573.77 123.42 54512.70 88888.00 2016-08-09 23:10:29.875 222 12573.77 123.47 54512.72 88888.00 2016-08-09 23:10:30.000 222 12573.67 123.47 54512.70 88888.00 2016-08-09 23:10:30.125 222 12573.60 123.45 54512.70 88888.00 2016-08-09 23:10:30.250 222 12573.52 123.45 54512.70 88888.00 2016-08-09 23:10:30.375 222 12573.55 123.47 54512.70 88888.00 2016-08-09 23:10:30.500 222 12573.60 123.47 54512.72 88888.00 2016-08-09 23:10:30.625 222 12573.62 123.47 54512.70 88888.00 2016-08-09 23:10:30.750 222 12573.70 123.53 54512.72 88888.00 2016-08-09 23:10:30.875 222 12573.70 123.55 54512.72 88888.00 2016-08-09 23:10:31.000 222 12573.70 123.55 54512.72 88888.00 2016-08-09 23:10:31.125 222 12573.70 123.53 54512.72 88888.00 2016-08-09 23:10:31.250 222 12573.70 123.55 54512.75 88888.00 2016-08-09 23:10:31.375 222 12573.77 123.60 54512.75 88888.00 2016-08-09 23:10:31.500 222 12573.77 123.60 54512.75 88888.00 2016-08-09 23:10:31.625 222 12573.75 123.60 54512.72 88888.00 2016-08-09 23:10:31.750 222 12573.70 123.60 54512.75 88888.00 2016-08-09 23:10:31.875 222 12573.65 123.60 54512.75 88888.00 2016-08-09 23:10:32.000 222 12573.65 123.62 54512.70 88888.00 2016-08-09 23:10:32.125 222 12573.67 123.62 54512.72 88888.00 2016-08-09 23:10:32.250 222 12573.65 123.60 54512.75 88888.00 2016-08-09 23:10:32.375 222 12573.75 123.62 54512.75 88888.00 2016-08-09 23:10:32.500 222 12573.73 123.60 54512.78 88888.00 2016-08-09 23:10:32.625 222 12573.77 123.65 54512.80 88888.00 2016-08-09 23:10:32.750 222 12573.77 123.67 54512.78 88888.00 2016-08-09 23:10:32.875 222 12573.90 123.72 54512.80 88888.00 2016-08-09 23:10:33.000 222 12573.92 123.78 54512.80 88888.00 2016-08-09 23:10:33.125 222 12573.88 123.78 54512.80 88888.00 2016-08-09 23:10:33.250 222 12573.83 123.75 54512.78 88888.00 2016-08-09 23:10:33.375 222 12573.77 123.67 54512.72 88888.00 2016-08-09 23:10:33.500 222 12573.77 123.70 54512.72 88888.00 2016-08-09 23:10:33.625 222 12573.77 123.72 54512.75 88888.00 2016-08-09 23:10:33.750 222 12573.67 123.75 54512.78 88888.00 2016-08-09 23:10:33.875 222 12573.62 123.72 54512.78 88888.00 2016-08-09 23:10:34.000 222 12573.65 123.75 54512.75 88888.00 2016-08-09 23:10:34.125 222 12573.73 123.75 54512.78 88888.00 2016-08-09 23:10:34.250 222 12573.75 123.72 54512.80 88888.00 2016-08-09 23:10:34.375 222 12573.75 123.75 54512.80 88888.00 2016-08-09 23:10:34.500 222 12573.77 123.80 54512.78 88888.00 2016-08-09 23:10:34.625 222 12573.73 123.80 54512.80 88888.00 2016-08-09 23:10:34.750 222 12573.73 123.80 54512.78 88888.00 2016-08-09 23:10:34.875 222 12573.80 123.80 54512.78 88888.00 2016-08-09 23:10:35.000 222 12573.85 123.83 54512.78 88888.00 2016-08-09 23:10:35.125 222 12573.88 123.83 54512.78 88888.00 2016-08-09 23:10:35.250 222 12573.85 123.85 54512.75 88888.00 2016-08-09 23:10:35.375 222 12573.83 123.83 54512.75 88888.00 2016-08-09 23:10:35.500 222 12573.80 123.85 54512.78 88888.00 2016-08-09 23:10:35.625 222 12573.77 123.85 54512.78 88888.00 2016-08-09 23:10:35.750 222 12573.80 123.85 54512.78 88888.00 2016-08-09 23:10:35.875 222 12573.83 123.83 54512.78 88888.00 2016-08-09 23:10:36.000 222 12573.88 123.88 54512.75 88888.00 2016-08-09 23:10:36.125 222 12573.85 123.88 54512.78 88888.00 2016-08-09 23:10:36.250 222 12573.80 123.88 54512.75 88888.00 2016-08-09 23:10:36.375 222 12573.83 123.88 54512.75 88888.00 2016-08-09 23:10:36.500 222 12573.85 123.88 54512.75 88888.00 2016-08-09 23:10:36.625 222 12573.83 123.85 54512.75 88888.00 2016-08-09 23:10:36.750 222 12573.90 123.88 54512.75 88888.00 2016-08-09 23:10:36.875 222 12573.92 123.90 54512.78 88888.00 2016-08-09 23:10:37.000 222 12573.98 123.92 54512.78 88888.00 2016-08-09 23:10:37.125 222 12574.02 123.92 54512.80 88888.00 2016-08-09 23:10:37.250 222 12573.98 123.92 54512.82 88888.00 2016-08-09 23:10:37.375 222 12573.98 123.95 54512.80 88888.00 2016-08-09 23:10:37.500 222 12573.98 123.95 54512.78 88888.00 2016-08-09 23:10:37.625 222 12573.92 123.97 54512.78 88888.00 2016-08-09 23:10:37.750 222 12573.95 123.97 54512.80 88888.00 2016-08-09 23:10:37.875 222 12573.95 123.97 54512.80 88888.00 2016-08-09 23:10:38.000 222 12573.90 123.97 54512.78 88888.00 2016-08-09 23:10:38.125 222 12573.92 124.00 54512.80 88888.00 2016-08-09 23:10:38.250 222 12573.90 124.00 54512.80 88888.00 2016-08-09 23:10:38.375 222 12573.92 124.00 54512.78 88888.00 2016-08-09 23:10:38.500 222 12573.90 123.97 54512.78 88888.00 2016-08-09 23:10:38.625 222 12573.92 123.97 54512.80 88888.00 2016-08-09 23:10:38.750 222 12573.98 124.00 54512.78 88888.00 2016-08-09 23:10:38.875 222 12574.05 124.00 54512.78 88888.00 2016-08-09 23:10:39.000 222 12574.08 124.00 54512.78 88888.00 2016-08-09 23:10:39.125 222 12574.02 124.00 54512.80 88888.00 2016-08-09 23:10:39.250 222 12574.05 124.00 54512.80 88888.00 2016-08-09 23:10:39.375 222 12574.10 124.00 54512.80 88888.00 2016-08-09 23:10:39.500 222 12574.05 124.03 54512.80 88888.00 2016-08-09 23:10:39.625 222 12573.92 124.00 54512.75 88888.00 2016-08-09 23:10:39.750 222 12573.90 124.03 54512.75 88888.00 2016-08-09 23:10:39.875 222 12573.95 124.05 54512.78 88888.00 2016-08-09 23:10:40.000 222 12574.05 124.10 54512.80 88888.00 2016-08-09 23:10:40.125 222 12574.00 124.12 54512.82 88888.00 2016-08-09 23:10:40.250 222 12573.90 124.08 54512.80 88888.00 2016-08-09 23:10:40.375 222 12573.90 124.08 54512.80 88888.00 2016-08-09 23:10:40.500 222 12573.95 124.12 54512.82 88888.00 2016-08-09 23:10:40.625 222 12573.90 124.08 54512.82 88888.00 2016-08-09 23:10:40.750 222 12573.90 124.08 54512.82 88888.00 2016-08-09 23:10:40.875 222 12573.92 124.08 54512.80 88888.00 2016-08-09 23:10:41.000 222 12573.90 124.08 54512.80 88888.00 2016-08-09 23:10:41.125 222 12573.92 124.08 54512.78 88888.00 2016-08-09 23:10:41.250 222 12573.95 124.10 54512.78 88888.00 2016-08-09 23:10:41.375 222 12573.98 124.12 54512.80 88888.00 2016-08-09 23:10:41.500 222 12573.95 124.12 54512.80 88888.00 2016-08-09 23:10:41.625 222 12573.92 124.10 54512.80 88888.00 2016-08-09 23:10:41.750 222 12573.95 124.12 54512.82 88888.00 2016-08-09 23:10:41.875 222 12574.00 124.15 54512.80 88888.00 2016-08-09 23:10:42.000 222 12573.92 124.15 54512.80 88888.00 2016-08-09 23:10:42.125 222 12573.88 124.15 54512.82 88888.00 2016-08-09 23:10:42.250 222 12573.90 124.12 54512.82 88888.00 2016-08-09 23:10:42.375 222 12573.95 124.15 54512.82 88888.00 2016-08-09 23:10:42.500 222 12573.95 124.12 54512.82 88888.00 2016-08-09 23:10:42.625 222 12574.00 124.15 54512.80 88888.00 2016-08-09 23:10:42.750 222 12574.08 124.17 54512.82 88888.00 2016-08-09 23:10:42.875 222 12574.02 124.20 54512.85 88888.00 2016-08-09 23:10:43.000 222 12573.98 124.17 54512.82 88888.00 2016-08-09 23:10:43.125 222 12573.98 124.22 54512.82 88888.00 2016-08-09 23:10:43.250 222 12574.02 124.22 54512.82 88888.00 2016-08-09 23:10:43.375 222 12574.05 124.20 54512.82 88888.00 2016-08-09 23:10:43.500 222 12574.08 124.17 54512.80 88888.00 2016-08-09 23:10:43.625 222 12574.10 124.20 54512.82 88888.00 2016-08-09 23:10:43.750 222 12574.10 124.17 54512.82 88888.00 2016-08-09 23:10:43.875 222 12574.10 124.20 54512.82 88888.00 2016-08-09 23:10:44.000 222 12574.10 124.20 54512.82 88888.00 2016-08-09 23:10:44.125 222 12574.12 124.20 54512.82 88888.00 2016-08-09 23:10:44.250 222 12574.10 124.15 54512.85 88888.00 2016-08-09 23:10:44.375 222 12574.15 124.20 54512.85 88888.00 2016-08-09 23:10:44.500 222 12574.20 124.22 54512.88 88888.00 2016-08-09 23:10:44.625 222 12574.23 124.22 54512.85 88888.00 2016-08-09 23:10:44.750 222 12574.20 124.22 54512.82 88888.00 2016-08-09 23:10:44.875 222 12574.20 124.25 54512.88 88888.00 2016-08-09 23:10:45.000 222 12574.17 124.22 54512.82 88888.00 2016-08-09 23:10:45.125 222 12574.12 124.20 54512.82 88888.00 2016-08-09 23:10:45.250 222 12574.05 124.25 54512.85 88888.00 2016-08-09 23:10:45.375 222 12574.08 124.25 54512.85 88888.00 2016-08-09 23:10:45.500 222 12574.12 124.25 54512.85 88888.00 2016-08-09 23:10:45.625 222 12574.15 124.25 54512.85 88888.00 2016-08-09 23:10:45.750 222 12574.20 124.28 54512.85 88888.00 2016-08-09 23:10:45.875 222 12574.20 124.30 54512.85 88888.00 2016-08-09 23:10:46.000 222 12574.17 124.33 54512.85 88888.00 2016-08-09 23:10:46.125 222 12574.17 124.33 54512.85 88888.00 2016-08-09 23:10:46.250 222 12574.12 124.25 54512.85 88888.00 2016-08-09 23:10:46.375 222 12574.17 124.30 54512.85 88888.00 2016-08-09 23:10:46.500 222 12574.23 124.35 54512.88 88888.00 2016-08-09 23:10:46.625 222 12574.23 124.35 54512.88 88888.00 2016-08-09 23:10:46.750 222 12574.23 124.35 54512.85 88888.00 2016-08-09 23:10:46.875 222 12574.20 124.35 54512.85 88888.00 2016-08-09 23:10:47.000 222 12574.20 124.35 54512.85 88888.00 2016-08-09 23:10:47.125 222 12574.17 124.35 54512.82 88888.00 2016-08-09 23:10:47.250 222 12574.12 124.28 54512.85 88888.00 2016-08-09 23:10:47.375 222 12574.10 124.33 54512.85 88888.00 2016-08-09 23:10:47.500 222 12574.15 124.30 54512.82 88888.00 2016-08-09 23:10:47.625 222 12574.17 124.35 54512.85 88888.00 2016-08-09 23:10:47.750 222 12574.17 124.35 54512.82 88888.00 2016-08-09 23:10:47.875 222 12574.20 124.40 54512.85 88888.00 2016-08-09 23:10:48.000 222 12574.17 124.38 54512.85 88888.00 2016-08-09 23:10:48.125 222 12574.15 124.35 54512.88 88888.00 2016-08-09 23:10:48.250 222 12574.12 124.33 54512.88 88888.00 2016-08-09 23:10:48.375 222 12574.10 124.35 54512.90 88888.00 2016-08-09 23:10:48.500 222 12574.08 124.35 54512.88 88888.00 2016-08-09 23:10:48.625 222 12574.17 124.35 54512.90 88888.00 2016-08-09 23:10:48.750 222 12574.25 124.38 54512.90 88888.00 2016-08-09 23:10:48.875 222 12574.25 124.40 54512.90 88888.00 2016-08-09 23:10:49.000 222 12574.27 124.40 54512.93 88888.00 2016-08-09 23:10:49.125 222 12574.33 124.42 54512.90 88888.00 2016-08-09 23:10:49.250 222 12574.25 124.42 54512.88 88888.00 2016-08-09 23:10:49.375 222 12574.25 124.38 54512.82 88888.00 2016-08-09 23:10:49.500 222 12574.23 124.40 54512.88 88888.00 2016-08-09 23:10:49.625 222 12574.30 124.40 54512.93 88888.00 2016-08-09 23:10:49.750 222 12574.33 124.40 54512.93 88888.00 2016-08-09 23:10:49.875 222 12574.30 124.38 54512.90 88888.00 2016-08-09 23:10:50.000 222 12574.30 124.40 54512.93 88888.00 2016-08-09 23:10:50.125 222 12574.33 124.42 54512.93 88888.00 2016-08-09 23:10:50.250 222 12574.33 124.45 54512.90 88888.00 2016-08-09 23:10:50.375 222 12574.30 124.42 54512.90 88888.00 2016-08-09 23:10:50.500 222 12574.30 124.42 54512.90 88888.00 2016-08-09 23:10:50.625 222 12574.30 124.42 54512.90 88888.00 2016-08-09 23:10:50.750 222 12574.25 124.35 54512.90 88888.00 2016-08-09 23:10:50.875 222 12574.33 124.38 54512.93 88888.00 2016-08-09 23:10:51.000 222 12574.40 124.42 54512.93 88888.00 2016-08-09 23:10:51.125 222 12574.35 124.40 54512.93 88888.00 2016-08-09 23:10:51.250 222 12574.35 124.35 54512.93 88888.00 2016-08-09 23:10:51.375 222 12574.38 124.38 54512.90 88888.00 2016-08-09 23:10:51.500 222 12574.33 124.35 54512.90 88888.00 2016-08-09 23:10:51.625 222 12574.33 124.35 54512.95 88888.00 2016-08-09 23:10:51.750 222 12574.40 124.40 54512.93 88888.00 2016-08-09 23:10:51.875 222 12574.42 124.42 54512.93 88888.00 2016-08-09 23:10:52.000 222 12574.42 124.42 54512.93 88888.00 2016-08-09 23:10:52.125 222 12574.42 124.40 54512.93 88888.00 2016-08-09 23:10:52.250 222 12574.38 124.40 54512.95 88888.00 2016-08-09 23:10:52.375 222 12574.40 124.45 54512.95 88888.00 2016-08-09 23:10:52.500 222 12574.40 124.45 54512.95 88888.00 2016-08-09 23:10:52.625 222 12574.40 124.42 54512.95 88888.00 2016-08-09 23:10:52.750 222 12574.40 124.35 54512.95 88888.00 2016-08-09 23:10:52.875 222 12574.35 124.35 54512.97 88888.00 2016-08-09 23:10:53.000 222 12574.38 124.40 54512.95 88888.00 2016-08-09 23:10:53.125 222 12574.38 124.40 54512.97 88888.00 2016-08-09 23:10:53.250 222 12574.40 124.42 54513.00 88888.00 2016-08-09 23:10:53.375 222 12574.42 124.42 54512.97 88888.00 2016-08-09 23:10:53.500 222 12574.40 124.40 54513.00 88888.00 2016-08-09 23:10:53.625 222 12574.35 124.33 54512.97 88888.00 2016-08-09 23:10:53.750 222 12574.25 124.22 54512.95 88888.00 2016-08-09 23:10:53.875 222 12574.30 124.30 54512.97 88888.00 2016-08-09 23:10:54.000 222 12574.40 124.42 54512.97 88888.00 2016-08-09 23:10:54.125 222 12574.45 124.42 54512.95 88888.00 2016-08-09 23:10:54.250 222 12574.38 124.40 54512.95 88888.00 2016-08-09 23:10:54.375 222 12574.35 124.35 54512.97 88888.00 2016-08-09 23:10:54.500 222 12574.38 124.35 54512.97 88888.00 2016-08-09 23:10:54.625 222 12574.40 124.38 54512.95 88888.00 2016-08-09 23:10:54.750 222 12574.42 124.40 54512.97 88888.00 2016-08-09 23:10:54.875 222 12574.45 124.35 54513.00 88888.00 2016-08-09 23:10:55.000 222 12574.45 124.38 54512.97 88888.00 2016-08-09 23:10:55.125 222 12574.42 124.38 54512.97 88888.00 2016-08-09 23:10:55.250 222 12574.38 124.38 54512.97 88888.00 2016-08-09 23:10:55.375 222 12574.40 124.38 54512.97 88888.00 2016-08-09 23:10:55.500 222 12574.45 124.38 54513.00 88888.00 2016-08-09 23:10:55.625 222 12574.48 124.38 54513.00 88888.00 2016-08-09 23:10:55.750 222 12574.50 124.38 54513.00 88888.00 2016-08-09 23:10:55.875 222 12574.50 124.35 54513.00 88888.00 2016-08-09 23:10:56.000 222 12574.50 124.33 54512.95 88888.00 2016-08-09 23:10:56.125 222 12574.48 124.30 54512.97 88888.00 2016-08-09 23:10:56.250 222 12574.42 124.30 54513.00 88888.00 2016-08-09 23:10:56.375 222 12574.48 124.33 54513.00 88888.00 2016-08-09 23:10:56.500 222 12574.50 124.33 54513.00 88888.00 2016-08-09 23:10:56.625 222 12574.55 124.33 54513.00 88888.00 2016-08-09 23:10:56.750 222 12574.60 124.33 54513.00 88888.00 2016-08-09 23:10:56.875 222 12574.62 124.33 54512.97 88888.00 2016-08-09 23:10:57.000 222 12574.62 124.30 54513.00 88888.00 2016-08-09 23:10:57.125 222 12574.67 124.30 54513.00 88888.00 2016-08-09 23:10:57.250 222 12574.70 124.30 54513.00 88888.00 2016-08-09 23:10:57.375 222 12574.67 124.30 54513.03 88888.00 2016-08-09 23:10:57.500 222 12574.67 124.30 54513.00 88888.00 2016-08-09 23:10:57.625 222 12574.67 124.30 54512.97 88888.00 2016-08-09 23:10:57.750 222 12574.70 124.30 54513.00 88888.00 2016-08-09 23:10:57.875 222 12574.73 124.28 54512.97 88888.00 2016-08-09 23:10:58.000 222 12574.73 124.28 54513.00 88888.00 2016-08-09 23:10:58.125 222 12574.75 124.28 54513.03 88888.00 2016-08-09 23:10:58.250 222 12574.73 124.22 54513.05 88888.00 2016-08-09 23:10:58.375 222 12574.75 124.22 54513.03 88888.00 2016-08-09 23:10:58.500 222 12574.77 124.28 54513.03 88888.00 2016-08-09 23:10:58.625 222 12574.85 124.28 54513.03 88888.00 2016-08-09 23:10:58.750 222 12574.88 124.22 54513.03 88888.00 2016-08-09 23:10:58.875 222 12574.85 124.20 54512.97 88888.00 2016-08-09 23:10:59.000 222 12574.83 124.20 54513.00 88888.00 2016-08-09 23:10:59.125 222 12574.83 124.22 54513.05 88888.00 2016-08-09 23:10:59.250 222 12574.85 124.22 54513.03 88888.00 2016-08-09 23:10:59.375 222 12574.92 124.22 54513.03 88888.00 2016-08-09 23:10:59.500 222 12574.90 124.08 54513.00 88888.00 2016-08-09 23:10:59.625 222 12574.90 124.08 54513.05 88888.00 2016-08-09 23:10:59.750 222 12574.92 124.10 54513.03 88888.00 2016-08-09 23:10:59.875 222 12574.95 124.10 54513.03 88888.00 2016-08-09 23:11:00.000 222 12574.98 124.15 54513.03 88888.00 2016-08-09 23:11:00.125 222 12575.00 124.20 54513.05 88888.00 2016-08-09 23:11:00.250 222 12574.92 124.17 54513.03 88888.00 2016-08-09 23:11:00.375 222 12574.98 124.20 54513.00 88888.00 2016-08-09 23:11:00.500 222 12574.92 124.17 54512.95 88888.00 2016-08-09 23:11:00.625 222 12575.00 124.22 54513.00 88888.00 2016-08-09 23:11:00.750 222 12575.12 124.22 54513.03 88888.00 2016-08-09 23:11:00.875 222 12575.15 124.20 54513.03 88888.00 2016-08-09 23:11:01.000 222 12575.05 124.15 54513.00 88888.00 2016-08-09 23:11:01.125 222 12575.02 124.15 54512.97 88888.00 2016-08-09 23:11:01.250 222 12575.10 124.12 54513.03 88888.00 2016-08-09 23:11:01.375 222 12575.12 124.15 54513.03 88888.00 2016-08-09 23:11:01.500 222 12575.10 124.12 54513.05 88888.00 2016-08-09 23:11:01.625 222 12575.10 124.10 54513.03 88888.00 2016-08-09 23:11:01.750 222 12575.05 124.15 54513.03 88888.00 2016-08-09 23:11:01.875 222 12575.10 124.20 54513.05 88888.00 2016-08-09 23:11:02.000 222 12575.17 124.17 54513.07 88888.00 2016-08-09 23:11:02.125 222 12575.12 124.15 54513.05 88888.00 2016-08-09 23:11:02.250 222 12575.10 124.08 54513.05 88888.00 2016-08-09 23:11:02.375 222 12575.15 124.08 54513.03 88888.00 2016-08-09 23:11:02.500 222 12575.17 124.08 54513.05 88888.00 2016-08-09 23:11:02.625 222 12575.20 124.10 54513.07 88888.00 2016-08-09 23:11:02.750 222 12575.25 124.08 54513.07 88888.00 2016-08-09 23:11:02.875 222 12575.27 124.08 54513.03 88888.00 2016-08-09 23:11:03.000 222 12575.30 124.10 54513.00 88888.00 2016-08-09 23:11:03.125 222 12575.27 124.08 54513.05 88888.00 2016-08-09 23:11:03.250 222 12575.25 124.08 54513.07 88888.00 2016-08-09 23:11:03.375 222 12575.25 124.08 54513.07 88888.00 2016-08-09 23:11:03.500 222 12575.27 124.10 54513.10 88888.00 2016-08-09 23:11:03.625 222 12575.23 124.10 54513.07 88888.00 2016-08-09 23:11:03.750 222 12575.25 124.05 54513.05 88888.00 2016-08-09 23:11:03.875 222 12575.27 124.05 54513.10 88888.00 2016-08-09 23:11:04.000 222 12575.30 124.03 54513.07 88888.00 2016-08-09 23:11:04.125 222 12575.33 124.05 54513.07 88888.00 2016-08-09 23:11:04.250 222 12575.27 124.05 54513.10 88888.00 2016-08-09 23:11:04.375 222 12575.30 124.05 54513.05 88888.00 2016-08-09 23:11:04.500 222 12575.40 124.03 54513.05 88888.00 2016-08-09 23:11:04.625 222 12575.48 124.03 54513.07 88888.00 2016-08-09 23:11:04.750 222 12575.45 124.05 54513.12 88888.00 2016-08-09 23:11:04.875 222 12575.33 124.03 54513.12 88888.00 2016-08-09 23:11:05.000 222 12575.27 124.00 54513.07 88888.00 2016-08-09 23:11:05.125 222 12575.33 124.00 54513.10 88888.00 2016-08-09 23:11:05.250 222 12575.30 124.03 54513.10 88888.00 2016-08-09 23:11:05.375 222 12575.35 124.03 54513.07 88888.00 2016-08-09 23:11:05.500 222 12575.45 124.03 54513.10 88888.00 2016-08-09 23:11:05.625 222 12575.42 124.00 54513.05 88888.00 2016-08-09 23:11:05.750 222 12575.42 123.97 54513.05 88888.00 2016-08-09 23:11:05.875 222 12575.45 123.92 54513.03 88888.00 2016-08-09 23:11:06.000 222 12575.58 123.95 54513.00 88888.00 2016-08-09 23:11:06.125 222 12575.62 123.95 54513.03 88888.00 2016-08-09 23:11:06.250 222 12575.65 123.95 54513.05 88888.00 2016-08-09 23:11:06.375 222 12575.62 123.95 54513.03 88888.00 2016-08-09 23:11:06.500 222 12575.55 123.92 54513.05 88888.00 2016-08-09 23:11:06.625 222 12575.55 123.95 54513.03 88888.00 2016-08-09 23:11:06.750 222 12575.70 123.92 54513.03 88888.00 2016-08-09 23:11:06.875 222 12575.75 123.97 54513.05 88888.00 2016-08-09 23:11:07.000 222 12575.77 123.92 54513.05 88888.00 2016-08-09 23:11:07.125 222 12575.75 123.90 54513.05 88888.00 2016-08-09 23:11:07.250 222 12575.62 123.88 54513.05 88888.00 2016-08-09 23:11:07.375 222 12575.70 123.90 54513.03 88888.00 2016-08-09 23:11:07.500 222 12575.75 123.92 54513.07 88888.00 2016-08-09 23:11:07.625 222 12575.80 123.92 54513.03 88888.00 2016-08-09 23:11:07.750 222 12575.85 123.90 54513.03 88888.00 2016-08-09 23:11:07.875 222 12575.80 123.90 54513.07 88888.00 2016-08-09 23:11:08.000 222 12575.80 123.90 54513.03 88888.00 2016-08-09 23:11:08.125 222 12575.80 123.88 54513.05 88888.00 2016-08-09 23:11:08.250 222 12575.85 123.83 54513.10 88888.00 2016-08-09 23:11:08.375 222 12575.90 123.83 54513.07 88888.00 2016-08-09 23:11:08.500 222 12575.90 123.83 54513.07 88888.00 2016-08-09 23:11:08.625 222 12575.90 123.83 54513.10 88888.00 2016-08-09 23:11:08.750 222 12575.98 123.83 54513.05 88888.00 2016-08-09 23:11:08.875 222 12576.05 123.85 54513.03 88888.00 2016-08-09 23:11:09.000 222 12576.02 123.88 54513.03 88888.00 2016-08-09 23:11:09.125 222 12575.98 123.88 54513.05 88888.00 2016-08-09 23:11:09.250 222 12575.88 123.80 54513.03 88888.00 2016-08-09 23:11:09.375 222 12575.90 123.78 54513.00 88888.00 2016-08-09 23:11:09.500 222 12575.98 123.80 54513.03 88888.00 2016-08-09 23:11:09.625 222 12576.05 123.78 54513.03 88888.00 2016-08-09 23:11:09.750 222 12576.02 123.80 54513.07 88888.00 2016-08-09 23:11:09.875 222 12576.00 123.80 54513.05 88888.00 2016-08-09 23:11:10.000 222 12576.05 123.75 54513.03 88888.00 2016-08-09 23:11:10.125 222 12576.10 123.80 54513.05 88888.00 2016-08-09 23:11:10.250 222 12576.12 123.75 54513.05 88888.00 2016-08-09 23:11:10.375 222 12576.15 123.75 54513.03 88888.00 2016-08-09 23:11:10.500 222 12576.17 123.78 54513.05 88888.00 2016-08-09 23:11:10.625 222 12576.15 123.75 54513.03 88888.00 2016-08-09 23:11:10.750 222 12576.15 123.75 54513.00 88888.00 2016-08-09 23:11:10.875 222 12576.17 123.75 54513.03 88888.00 2016-08-09 23:11:11.000 222 12576.25 123.78 54513.03 88888.00 2016-08-09 23:11:11.125 222 12576.20 123.72 54513.03 88888.00 2016-08-09 23:11:11.250 222 12576.20 123.70 54513.00 88888.00 2016-08-09 23:11:11.375 222 12576.33 123.70 54513.03 88888.00 2016-08-09 23:11:11.500 222 12576.33 123.70 54513.03 88888.00 2016-08-09 23:11:11.625 222 12576.30 123.70 54513.00 88888.00 2016-08-09 23:11:11.750 222 12576.33 123.70 54513.00 88888.00 2016-08-09 23:11:11.875 222 12576.35 123.67 54512.97 88888.00 2016-08-09 23:11:12.000 222 12576.35 123.67 54512.97 88888.00 2016-08-09 23:11:12.125 222 12576.33 123.67 54513.00 88888.00 2016-08-09 23:11:12.250 222 12576.35 123.70 54513.00 88888.00 2016-08-09 23:11:12.375 222 12576.45 123.72 54513.05 88888.00 2016-08-09 23:11:12.500 222 12576.42 123.70 54513.03 88888.00 2016-08-09 23:11:12.625 222 12576.38 123.72 54513.03 88888.00 2016-08-09 23:11:12.750 222 12576.42 123.70 54513.05 88888.00 2016-08-09 23:11:12.875 222 12576.50 123.75 54513.05 88888.00 2016-08-09 23:11:13.000 222 12576.48 123.72 54513.03 88888.00 2016-08-09 23:11:13.125 222 12576.42 123.67 54513.00 88888.00 2016-08-09 23:11:13.250 222 12576.42 123.67 54513.00 88888.00 2016-08-09 23:11:13.375 222 12576.50 123.70 54513.03 88888.00 2016-08-09 23:11:13.500 222 12576.50 123.70 54513.03 88888.00 2016-08-09 23:11:13.625 222 12576.52 123.67 54513.03 88888.00 2016-08-09 23:11:13.750 222 12576.55 123.72 54513.03 88888.00 2016-08-09 23:11:13.875 222 12576.62 123.72 54513.03 88888.00 2016-08-09 23:11:14.000 222 12576.62 123.72 54512.97 88888.00 2016-08-09 23:11:14.125 222 12576.62 123.70 54513.05 88888.00 2016-08-09 23:11:14.250 222 12576.60 123.65 54513.00 88888.00 2016-08-09 23:11:14.375 222 12576.60 123.62 54512.97 88888.00 2016-08-09 23:11:14.500 222 12576.70 123.67 54513.03 88888.00 2016-08-09 23:11:14.625 222 12576.75 123.67 54513.03 88888.00 2016-08-09 23:11:14.750 222 12576.80 123.70 54512.97 88888.00 2016-08-09 23:11:14.875 222 12576.77 123.72 54513.00 88888.00 2016-08-09 23:11:15.000 222 12576.77 123.75 54513.03 88888.00 2016-08-09 23:11:15.125 222 12576.77 123.70 54513.00 88888.00 2016-08-09 23:11:15.250 222 12576.83 123.72 54512.97 88888.00 2016-08-09 23:11:15.375 222 12576.83 123.75 54512.95 88888.00 2016-08-09 23:11:15.500 222 12576.83 123.75 54512.97 88888.00 2016-08-09 23:11:15.625 222 12576.88 123.72 54513.00 88888.00 2016-08-09 23:11:15.750 222 12576.90 123.75 54512.97 88888.00 2016-08-09 23:11:15.875 222 12576.92 123.78 54512.97 88888.00 2016-08-09 23:11:16.000 222 12576.95 123.80 54512.97 88888.00 2016-08-09 23:11:16.125 222 12577.00 123.80 54512.97 88888.00 2016-08-09 23:11:16.250 222 12577.02 123.78 54513.00 88888.00 2016-08-09 23:11:16.375 222 12577.05 123.83 54513.03 88888.00 2016-08-09 23:11:16.500 222 12577.00 123.80 54513.03 88888.00 2016-08-09 23:11:16.625 222 12577.05 123.80 54513.00 88888.00 2016-08-09 23:11:16.750 222 12577.05 123.80 54513.00 88888.00 2016-08-09 23:11:16.875 222 12577.12 123.85 54512.95 88888.00 2016-08-09 23:11:17.000 222 12577.15 123.80 54512.93 88888.00 2016-08-09 23:11:17.125 222 12577.12 123.75 54512.93 88888.00 2016-08-09 23:11:17.250 222 12577.08 123.80 54512.97 88888.00 2016-08-09 23:11:17.375 222 12577.10 123.83 54513.03 88888.00 2016-08-09 23:11:17.500 222 12577.10 123.88 54512.97 88888.00 2016-08-09 23:11:17.625 222 12577.23 123.90 54512.97 88888.00 2016-08-09 23:11:17.750 222 12577.25 123.88 54512.97 88888.00 2016-08-09 23:11:17.875 222 12577.27 123.88 54512.97 88888.00 2016-08-09 23:11:18.000 222 12577.33 123.88 54512.95 88888.00 2016-08-09 23:11:18.125 222 12577.35 123.85 54512.95 88888.00 2016-08-09 23:11:18.250 222 12577.38 123.83 54512.97 88888.00 2016-08-09 23:11:18.375 222 12577.40 123.83 54512.95 88888.00 2016-08-09 23:11:18.500 222 12577.35 123.85 54512.95 88888.00 2016-08-09 23:11:18.625 222 12577.33 123.85 54512.95 88888.00 2016-08-09 23:11:18.750 222 12577.35 123.83 54512.93 88888.00 2016-08-09 23:11:18.875 222 12577.33 123.78 54512.88 88888.00 2016-08-09 23:11:19.000 222 12577.30 123.72 54512.82 88888.00 2016-08-09 23:11:19.125 222 12577.27 123.75 54512.82 88888.00 2016-08-09 23:11:19.250 222 12577.35 123.85 54512.90 88888.00 2016-08-09 23:11:19.375 222 12577.52 123.90 54512.90 88888.00 2016-08-09 23:11:19.500 222 12577.55 123.90 54512.93 88888.00 2016-08-09 23:11:19.625 222 12577.48 123.90 54512.95 88888.00 2016-08-09 23:11:19.750 222 12577.40 123.88 54512.95 88888.00 2016-08-09 23:11:19.875 222 12577.50 123.88 54512.93 88888.00 2016-08-09 23:11:20.000 222 12577.60 123.85 54512.93 88888.00 2016-08-09 23:11:20.125 222 12577.65 123.95 54512.95 88888.00 2016-08-09 23:11:20.250 222 12577.58 123.90 54512.95 88888.00 2016-08-09 23:11:20.375 222 12577.58 123.88 54512.93 88888.00 2016-08-09 23:11:20.500 222 12577.58 123.90 54512.95 88888.00 2016-08-09 23:11:20.625 222 12577.60 123.90 54512.95 88888.00 2016-08-09 23:11:20.750 222 12577.60 123.90 54512.95 88888.00 2016-08-09 23:11:20.875 222 12577.62 123.92 54512.97 88888.00 2016-08-09 23:11:21.000 222 12577.70 123.92 54512.90 88888.00 2016-08-09 23:11:21.125 222 12577.77 123.95 54512.93 88888.00 2016-08-09 23:11:21.250 222 12577.67 123.90 54512.93 88888.00 2016-08-09 23:11:21.375 222 12577.65 123.95 54512.95 88888.00 2016-08-09 23:11:21.500 222 12577.73 123.97 54512.95 88888.00 2016-08-09 23:11:21.625 222 12577.75 124.03 54512.95 88888.00 2016-08-09 23:11:21.750 222 12577.73 124.03 54512.93 88888.00 2016-08-09 23:11:21.875 222 12577.73 124.00 54512.95 88888.00 2016-08-09 23:11:22.000 222 12577.77 124.00 54512.95 88888.00 2016-08-09 23:11:22.125 222 12577.75 124.00 54512.95 88888.00 2016-08-09 23:11:22.250 222 12577.77 124.03 54512.97 88888.00 2016-08-09 23:11:22.375 222 12577.80 124.00 54512.95 88888.00 2016-08-09 23:11:22.500 222 12577.85 124.05 54512.97 88888.00 2016-08-09 23:11:22.625 222 12577.92 124.08 54513.00 88888.00 2016-08-09 23:11:22.750 222 12577.92 124.05 54512.97 88888.00 2016-08-09 23:11:22.875 222 12577.80 124.08 54512.93 88888.00 2016-08-09 23:11:23.000 222 12577.73 124.08 54512.90 88888.00 2016-08-09 23:11:23.125 222 12577.70 124.10 54512.93 88888.00 2016-08-09 23:11:23.250 222 12577.73 124.08 54512.95 88888.00 2016-08-09 23:11:23.375 222 12577.77 124.10 54512.95 88888.00 2016-08-09 23:11:23.500 222 12577.85 124.10 54512.93 88888.00 2016-08-09 23:11:23.625 222 12577.88 124.08 54512.95 88888.00 2016-08-09 23:11:23.750 222 12577.90 124.10 54512.97 88888.00 2016-08-09 23:11:23.875 222 12577.90 124.12 54512.95 88888.00 2016-08-09 23:11:24.000 222 12577.95 124.12 54512.93 88888.00 2016-08-09 23:11:24.125 222 12577.98 124.15 54512.95 88888.00 2016-08-09 23:11:24.250 222 12577.88 124.15 54513.00 88888.00 2016-08-09 23:11:24.375 222 12577.88 124.22 54512.97 88888.00 2016-08-09 23:11:24.500 222 12577.88 124.22 54512.93 88888.00 2016-08-09 23:11:24.625 222 12577.92 124.25 54512.93 88888.00 2016-08-09 23:11:24.750 222 12577.95 124.25 54512.93 88888.00 2016-08-09 23:11:24.875 222 12577.98 124.28 54512.93 88888.00 2016-08-09 23:11:25.000 222 12577.95 124.28 54512.97 88888.00 2016-08-09 23:11:25.125 222 12577.90 124.28 54512.95 88888.00 2016-08-09 23:11:25.250 222 12577.90 124.28 54512.97 88888.00 2016-08-09 23:11:25.375 222 12577.98 124.33 54512.97 88888.00 2016-08-09 23:11:25.500 222 12578.02 124.35 54512.97 88888.00 2016-08-09 23:11:25.625 222 12578.05 124.38 54512.97 88888.00 2016-08-09 23:11:25.750 222 12578.08 124.38 54512.95 88888.00 2016-08-09 23:11:25.875 222 12578.05 124.38 54512.95 88888.00 2016-08-09 23:11:26.000 222 12578.02 124.40 54512.97 88888.00 2016-08-09 23:11:26.125 222 12578.08 124.40 54512.95 88888.00 2016-08-09 23:11:26.250 222 12578.05 124.40 54512.95 88888.00 2016-08-09 23:11:26.375 222 12578.15 124.45 54512.97 88888.00 2016-08-09 23:11:26.500 222 12578.23 124.42 54512.95 88888.00 2016-08-09 23:11:26.625 222 12578.20 124.42 54512.97 88888.00 2016-08-09 23:11:26.750 222 12578.15 124.47 54512.97 88888.00 2016-08-09 23:11:26.875 222 12578.10 124.47 54513.00 88888.00 2016-08-09 23:11:27.000 222 12578.05 124.50 54513.00 88888.00 2016-08-09 23:11:27.125 222 12578.10 124.50 54513.00 88888.00 2016-08-09 23:11:27.250 222 12578.12 124.47 54513.00 88888.00 2016-08-09 23:11:27.375 222 12578.15 124.47 54512.97 88888.00 2016-08-09 23:11:27.500 222 12578.15 124.53 54512.97 88888.00 2016-08-09 23:11:27.625 222 12578.17 124.53 54512.97 88888.00 2016-08-09 23:11:27.750 222 12578.15 124.53 54513.03 88888.00 2016-08-09 23:11:27.875 222 12578.15 124.60 54513.03 88888.00 2016-08-09 23:11:28.000 222 12578.17 124.65 54513.03 88888.00 2016-08-09 23:11:28.125 222 12578.23 124.65 54512.97 88888.00 2016-08-09 23:11:28.250 222 12578.17 124.65 54512.97 88888.00 2016-08-09 23:11:28.375 222 12578.17 124.65 54512.97 88888.00 2016-08-09 23:11:28.500 222 12578.17 124.62 54512.95 88888.00 2016-08-09 23:11:28.625 222 12578.15 124.58 54512.95 88888.00 2016-08-09 23:11:28.750 222 12578.20 124.58 54512.97 88888.00 2016-08-09 23:11:28.875 222 12578.25 124.67 54512.97 88888.00 2016-08-09 23:11:29.000 222 12578.27 124.72 54512.97 88888.00 2016-08-09 23:11:29.125 222 12578.23 124.72 54513.00 88888.00 2016-08-09 23:11:29.250 222 12578.12 124.70 54513.00 88888.00 2016-08-09 23:11:29.375 222 12578.12 124.70 54513.00 88888.00 2016-08-09 23:11:29.500 222 12578.17 124.70 54513.03 88888.00 2016-08-09 23:11:29.625 222 12578.20 124.70 54513.03 88888.00 2016-08-09 23:11:29.750 222 12578.17 124.72 54513.03 88888.00 2016-08-09 23:11:29.875 222 12578.15 124.75 54513.03 88888.00 2016-08-09 23:11:30.000 222 12578.20 124.78 54512.97 88888.00 2016-08-09 23:11:30.125 222 12578.25 124.80 54513.00 88888.00 2016-08-09 23:11:30.250 222 12578.23 124.80 54513.05 88888.00 2016-08-09 23:11:30.375 222 12578.23 124.83 54513.03 88888.00 2016-08-09 23:11:30.500 222 12578.20 124.80 54512.97 88888.00 2016-08-09 23:11:30.625 222 12578.27 124.80 54512.95 88888.00 2016-08-09 23:11:30.750 222 12578.33 124.83 54513.00 88888.00 2016-08-09 23:11:30.875 222 12578.30 124.80 54513.00 88888.00 2016-08-09 23:11:31.000 222 12578.35 124.80 54513.00 88888.00 2016-08-09 23:11:31.125 222 12578.40 124.83 54513.03 88888.00 2016-08-09 23:11:31.250 222 12578.35 124.85 54513.03 88888.00 2016-08-09 23:11:31.375 222 12578.33 124.88 54513.05 88888.00 2016-08-09 23:11:31.500 222 12578.35 124.88 54513.03 88888.00 2016-08-09 23:11:31.625 222 12578.38 124.88 54513.05 88888.00 2016-08-09 23:11:31.750 222 12578.38 124.90 54513.05 88888.00 2016-08-09 23:11:31.875 222 12578.35 124.90 54513.05 88888.00 2016-08-09 23:11:32.000 222 12578.27 124.88 54513.03 88888.00 2016-08-09 23:11:32.125 222 12578.20 124.85 54513.05 88888.00 2016-08-09 23:11:32.250 222 12578.17 124.88 54513.05 88888.00 2016-08-09 23:11:32.375 222 12578.30 124.90 54513.03 88888.00 2016-08-09 23:11:32.500 222 12578.40 124.92 54513.05 88888.00 2016-08-09 23:11:32.625 222 12578.40 124.92 54513.05 88888.00 2016-08-09 23:11:32.750 222 12578.38 124.95 54513.07 88888.00 2016-08-09 23:11:32.875 222 12578.38 124.95 54513.07 88888.00 2016-08-09 23:11:33.000 222 12578.38 124.92 54513.05 88888.00 2016-08-09 23:11:33.125 222 12578.35 124.92 54513.05 88888.00 2016-08-09 23:11:33.250 222 12578.27 124.95 54513.05 88888.00 2016-08-09 23:11:33.375 222 12578.27 124.97 54513.05 88888.00 2016-08-09 23:11:33.500 222 12578.25 124.97 54513.05 88888.00 2016-08-09 23:11:33.625 222 12578.30 124.95 54513.05 88888.00 2016-08-09 23:11:33.750 222 12578.27 124.97 54513.10 88888.00 2016-08-09 23:11:33.875 222 12578.25 124.95 54513.10 88888.00 2016-08-09 23:11:34.000 222 12578.27 124.97 54513.07 88888.00 2016-08-09 23:11:34.125 222 12578.30 124.97 54513.10 88888.00 2016-08-09 23:11:34.250 222 12578.27 124.92 54513.10 88888.00 2016-08-09 23:11:34.375 222 12578.30 124.97 54513.10 88888.00 2016-08-09 23:11:34.500 222 12578.30 124.95 54513.10 88888.00 2016-08-09 23:11:34.625 222 12578.33 124.97 54513.12 88888.00 2016-08-09 23:11:34.750 222 12578.35 124.95 54513.12 88888.00 2016-08-09 23:11:34.875 222 12578.33 125.00 54513.15 88888.00 2016-08-09 23:11:35.000 222 12578.30 125.08 54513.15 88888.00 2016-08-09 23:11:35.125 222 12578.30 125.08 54513.12 88888.00 2016-08-09 23:11:35.250 222 12578.27 125.00 54513.12 88888.00 2016-08-09 23:11:35.375 222 12578.25 125.00 54513.15 88888.00 2016-08-09 23:11:35.500 222 12578.20 125.03 54513.15 88888.00 2016-08-09 23:11:35.625 222 12578.23 125.00 54513.15 88888.00 2016-08-09 23:11:35.750 222 12578.20 125.00 54513.15 88888.00 2016-08-09 23:11:35.875 222 12578.27 125.00 54513.15 88888.00 2016-08-09 23:11:36.000 222 12578.27 125.00 54513.18 88888.00 2016-08-09 23:11:36.125 222 12578.23 125.05 54513.18 88888.00 2016-08-09 23:11:36.250 222 12578.20 125.05 54513.20 88888.00 2016-08-09 23:11:36.375 222 12578.20 125.08 54513.20 88888.00 2016-08-09 23:11:36.500 222 12578.20 125.08 54513.20 88888.00 2016-08-09 23:11:36.625 222 12578.25 125.10 54513.20 88888.00 2016-08-09 23:11:36.750 222 12578.27 125.05 54513.20 88888.00 2016-08-09 23:11:36.875 222 12578.27 125.08 54513.22 88888.00 2016-08-09 23:11:37.000 222 12578.25 125.12 54513.22 88888.00 2016-08-09 23:11:37.125 222 12578.23 125.08 54513.20 88888.00 2016-08-09 23:11:37.250 222 12578.20 125.05 54513.18 88888.00 2016-08-09 23:11:37.375 222 12578.17 125.08 54513.20 88888.00 2016-08-09 23:11:37.500 222 12578.20 125.08 54513.20 88888.00 2016-08-09 23:11:37.625 222 12578.23 125.10 54513.22 88888.00 2016-08-09 23:11:37.750 222 12578.20 125.15 54513.25 88888.00 2016-08-09 23:11:37.875 222 12578.15 125.15 54513.25 88888.00 2016-08-09 23:11:38.000 222 12578.10 125.10 54513.22 88888.00 2016-08-09 23:11:38.125 222 12578.12 125.05 54513.22 88888.00 2016-08-09 23:11:38.250 222 12578.12 125.10 54513.28 88888.00 2016-08-09 23:11:38.375 222 12578.15 125.12 54513.25 88888.00 2016-08-09 23:11:38.500 222 12578.10 125.10 54513.25 88888.00 2016-08-09 23:11:38.625 222 12578.08 125.15 54513.28 88888.00 2016-08-09 23:11:38.750 222 12578.12 125.20 54513.28 88888.00 2016-08-09 23:11:38.875 222 12578.17 125.17 54513.28 88888.00 2016-08-09 23:11:39.000 222 12578.20 125.15 54513.25 88888.00 2016-08-09 23:11:39.125 222 12578.25 125.15 54513.25 88888.00 2016-08-09 23:11:39.250 222 12578.15 125.12 54513.28 88888.00 2016-08-09 23:11:39.375 222 12578.12 125.15 54513.25 88888.00 2016-08-09 23:11:39.500 222 12578.15 125.17 54513.25 88888.00 2016-08-09 23:11:39.625 222 12578.15 125.17 54513.28 88888.00 2016-08-09 23:11:39.750 222 12578.17 125.20 54513.28 88888.00 2016-08-09 23:11:39.875 222 12578.15 125.20 54513.30 88888.00 2016-08-09 23:11:40.000 222 12578.12 125.20 54513.28 88888.00 2016-08-09 23:11:40.125 222 12578.10 125.22 54513.30 88888.00 2016-08-09 23:11:40.250 222 12578.08 125.15 54513.30 88888.00 2016-08-09 23:11:40.375 222 12578.08 125.15 54513.30 88888.00 2016-08-09 23:11:40.500 222 12578.05 125.15 54513.28 88888.00 2016-08-09 23:11:40.625 222 12578.10 125.17 54513.32 88888.00 2016-08-09 23:11:40.750 222 12578.10 125.17 54513.30 88888.00 2016-08-09 23:11:40.875 222 12578.12 125.20 54513.30 88888.00 2016-08-09 23:11:41.000 222 12578.15 125.25 54513.32 88888.00 2016-08-09 23:11:41.125 222 12578.12 125.17 54513.30 88888.00 2016-08-09 23:11:41.250 222 12578.02 125.17 54513.32 88888.00 2016-08-09 23:11:41.375 222 12578.08 125.22 54513.30 88888.00 2016-08-09 23:11:41.500 222 12578.15 125.25 54513.30 88888.00 2016-08-09 23:11:41.625 222 12578.12 125.20 54513.30 88888.00 2016-08-09 23:11:41.750 222 12578.15 125.20 54513.32 88888.00 2016-08-09 23:11:41.875 222 12578.17 125.22 54513.35 88888.00 2016-08-09 23:11:42.000 222 12578.10 125.20 54513.35 88888.00 2016-08-09 23:11:42.125 222 12578.05 125.20 54513.35 88888.00 2016-08-09 23:11:42.250 222 12577.98 125.22 54513.38 88888.00 2016-08-09 23:11:42.375 222 12578.00 125.22 54513.38 88888.00 2016-08-09 23:11:42.500 222 12578.05 125.22 54513.35 88888.00 2016-08-09 23:11:42.625 222 12578.08 125.22 54513.38 88888.00 2016-08-09 23:11:42.750 222 12578.08 125.22 54513.38 88888.00 2016-08-09 23:11:42.875 222 12578.08 125.22 54513.38 88888.00 2016-08-09 23:11:43.000 222 12578.05 125.22 54513.40 88888.00 2016-08-09 23:11:43.125 222 12577.98 125.22 54513.40 88888.00 2016-08-09 23:11:43.250 222 12577.95 125.20 54513.40 88888.00 2016-08-09 23:11:43.375 222 12578.00 125.20 54513.38 88888.00 2016-08-09 23:11:43.500 222 12578.02 125.22 54513.38 88888.00 2016-08-09 23:11:43.625 222 12578.02 125.20 54513.38 88888.00 2016-08-09 23:11:43.750 222 12577.98 125.20 54513.35 88888.00 2016-08-09 23:11:43.875 222 12577.98 125.22 54513.38 88888.00 2016-08-09 23:11:44.000 222 12578.02 125.25 54513.38 88888.00 2016-08-09 23:11:44.125 222 12578.05 125.28 54513.40 88888.00 2016-08-09 23:11:44.250 222 12577.98 125.25 54513.43 88888.00 2016-08-09 23:11:44.375 222 12578.00 125.28 54513.43 88888.00 2016-08-09 23:11:44.500 222 12577.95 125.25 54513.43 88888.00 2016-08-09 23:11:44.625 222 12577.98 125.25 54513.43 88888.00 2016-08-09 23:11:44.750 222 12578.02 125.25 54513.47 88888.00 2016-08-09 23:11:44.875 222 12578.02 125.28 54513.47 88888.00 2016-08-09 23:11:45.000 222 12577.95 125.28 54513.50 88888.00 2016-08-09 23:11:45.125 222 12577.95 125.28 54513.47 88888.00 2016-08-09 23:11:45.250 222 12577.92 125.28 54513.50 88888.00 2016-08-09 23:11:45.375 222 12577.92 125.28 54513.47 88888.00 2016-08-09 23:11:45.500 222 12577.92 125.22 54513.47 88888.00 2016-08-09 23:11:45.625 222 12577.95 125.28 54513.50 88888.00 2016-08-09 23:11:45.750 222 12577.92 125.28 54513.47 88888.00 2016-08-09 23:11:45.875 222 12577.92 125.28 54513.47 88888.00 2016-08-09 23:11:46.000 222 12577.92 125.25 54513.47 88888.00 2016-08-09 23:11:46.125 222 12577.90 125.22 54513.50 88888.00 2016-08-09 23:11:46.250 222 12577.83 125.20 54513.50 88888.00 2016-08-09 23:11:46.375 222 12577.83 125.22 54513.53 88888.00 2016-08-09 23:11:46.500 222 12577.85 125.25 54513.53 88888.00 2016-08-09 23:11:46.625 222 12577.83 125.25 54513.55 88888.00 2016-08-09 23:11:46.750 222 12577.88 125.28 54513.55 88888.00 2016-08-09 23:11:46.875 222 12577.90 125.28 54513.55 88888.00 2016-08-09 23:11:47.000 222 12577.88 125.28 54513.53 88888.00 2016-08-09 23:11:47.125 222 12577.80 125.28 54513.55 88888.00 2016-08-09 23:11:47.250 222 12577.77 125.25 54513.57 88888.00 2016-08-09 23:11:47.375 222 12577.80 125.28 54513.57 88888.00 2016-08-09 23:11:47.500 222 12577.80 125.30 54513.62 88888.00 2016-08-09 23:11:47.625 222 12577.80 125.28 54513.62 88888.00 2016-08-09 23:11:47.750 222 12577.77 125.28 54513.57 88888.00 2016-08-09 23:11:47.875 222 12577.75 125.30 54513.60 88888.00 2016-08-09 23:11:48.000 222 12577.77 125.28 54513.60 88888.00 2016-08-09 23:11:48.125 222 12577.75 125.25 54513.60 88888.00 2016-08-09 23:11:48.250 222 12577.65 125.20 54513.57 88888.00 2016-08-09 23:11:48.375 222 12577.58 125.15 54513.60 88888.00 2016-08-09 23:11:48.500 222 12577.62 125.17 54513.60 88888.00 2016-08-09 23:11:48.625 222 12577.67 125.22 54513.60 88888.00 2016-08-09 23:11:48.750 222 12577.67 125.30 54513.62 88888.00 2016-08-09 23:11:48.875 222 12577.60 125.28 54513.62 88888.00 2016-08-09 23:11:49.000 222 12577.62 125.25 54513.62 88888.00 2016-08-09 23:11:49.125 222 12577.60 125.25 54513.62 88888.00 2016-08-09 23:11:49.250 222 12577.60 125.25 54513.60 88888.00 2016-08-09 23:11:49.375 222 12577.62 125.28 54513.65 88888.00 2016-08-09 23:11:49.500 222 12577.60 125.30 54513.68 88888.00 2016-08-09 23:11:49.625 222 12577.55 125.30 54513.62 88888.00 2016-08-09 23:11:49.750 222 12577.58 125.33 54513.65 88888.00 2016-08-09 23:11:49.875 222 12577.62 125.35 54513.65 88888.00 2016-08-09 23:11:50.000 222 12577.67 125.33 54513.62 88888.00 2016-08-09 23:11:50.125 222 12577.62 125.30 54513.62 88888.00 2016-08-09 23:11:50.250 222 12577.55 125.33 54513.68 88888.00 2016-08-09 23:11:50.375 222 12577.52 125.35 54513.68 88888.00 2016-08-09 23:11:50.500 222 12577.50 125.33 54513.68 88888.00 2016-08-09 23:11:50.625 222 12577.50 125.33 54513.65 88888.00 2016-08-09 23:11:50.750 222 12577.50 125.33 54513.68 88888.00 2016-08-09 23:11:50.875 222 12577.52 125.35 54513.68 88888.00 2016-08-09 23:11:51.000 222 12577.45 125.33 54513.68 88888.00 2016-08-09 23:11:51.125 222 12577.38 125.30 54513.68 88888.00 2016-08-09 23:11:51.250 222 12577.38 125.33 54513.68 88888.00 2016-08-09 23:11:51.375 222 12577.40 125.33 54513.65 88888.00 2016-08-09 23:11:51.500 222 12577.38 125.30 54513.68 88888.00 2016-08-09 23:11:51.625 222 12577.38 125.30 54513.70 88888.00 2016-08-09 23:11:51.750 222 12577.35 125.30 54513.72 88888.00 2016-08-09 23:11:51.875 222 12577.30 125.30 54513.75 88888.00 2016-08-09 23:11:52.000 222 12577.35 125.28 54513.72 88888.00 2016-08-09 23:11:52.125 222 12577.40 125.28 54513.72 88888.00 2016-08-09 23:11:52.250 222 12577.33 125.28 54513.75 88888.00 2016-08-09 23:11:52.375 222 12577.27 125.28 54513.72 88888.00 2016-08-09 23:11:52.500 222 12577.27 125.30 54513.75 88888.00 2016-08-09 23:11:52.625 222 12577.25 125.33 54513.78 88888.00 2016-08-09 23:11:52.750 222 12577.25 125.33 54513.78 88888.00 2016-08-09 23:11:52.875 222 12577.20 125.35 54513.80 88888.00 2016-08-09 23:11:53.000 222 12577.23 125.30 54513.78 88888.00 2016-08-09 23:11:53.125 222 12577.25 125.28 54513.80 88888.00 2016-08-09 23:11:53.250 222 12577.23 125.28 54513.78 88888.00 2016-08-09 23:11:53.375 222 12577.17 125.28 54513.80 88888.00 2016-08-09 23:11:53.500 222 12577.20 125.28 54513.82 88888.00 2016-08-09 23:11:53.625 222 12577.20 125.28 54513.85 88888.00 2016-08-09 23:11:53.750 222 12577.23 125.28 54513.85 88888.00 2016-08-09 23:11:53.875 222 12577.23 125.25 54513.85 88888.00 2016-08-09 23:11:54.000 222 12577.20 125.25 54513.85 88888.00 2016-08-09 23:11:54.125 222 12577.23 125.25 54513.88 88888.00 2016-08-09 23:11:54.250 222 12577.15 125.25 54513.88 88888.00 2016-08-09 23:11:54.375 222 12577.12 125.25 54513.88 88888.00 2016-08-09 23:11:54.500 222 12577.08 125.25 54513.85 88888.00 2016-08-09 23:11:54.625 222 12577.10 125.25 54513.85 88888.00 2016-08-09 23:11:54.750 222 12577.10 125.28 54513.88 88888.00 2016-08-09 23:11:54.875 222 12577.08 125.28 54513.88 88888.00 2016-08-09 23:11:55.000 222 12577.08 125.25 54513.88 88888.00 2016-08-09 23:11:55.125 222 12577.08 125.28 54513.93 88888.00 2016-08-09 23:11:55.250 222 12577.08 125.25 54513.93 88888.00 2016-08-09 23:11:55.375 222 12577.00 125.25 54513.90 88888.00 2016-08-09 23:11:55.500 222 12576.98 125.20 54513.88 88888.00 2016-08-09 23:11:55.625 222 12577.02 125.20 54513.88 88888.00 2016-08-09 23:11:55.750 222 12576.95 125.20 54513.93 88888.00 2016-08-09 23:11:55.875 222 12576.88 125.22 54513.95 88888.00 2016-08-09 23:11:56.000 222 12576.83 125.20 54513.97 88888.00 2016-08-09 23:11:56.125 222 12576.83 125.20 54513.97 88888.00 2016-08-09 23:11:56.250 222 12576.80 125.12 54513.97 88888.00 2016-08-09 23:11:56.375 222 12576.83 125.15 54513.95 88888.00 2016-08-09 23:11:56.500 222 12576.83 125.17 54513.95 88888.00 2016-08-09 23:11:56.625 222 12576.83 125.17 54513.97 88888.00 2016-08-09 23:11:56.750 222 12576.80 125.15 54513.97 88888.00 2016-08-09 23:11:56.875 222 12576.67 125.03 54513.88 88888.00 2016-08-09 23:11:57.000 222 12576.67 125.00 54513.93 88888.00 2016-08-09 23:11:57.125 222 12576.75 125.12 54514.05 88888.00 2016-08-09 23:11:57.250 222 12576.77 125.12 54514.05 88888.00 2016-08-09 23:11:57.375 222 12576.80 125.12 54514.05 88888.00 2016-08-09 23:11:57.500 222 12576.75 125.12 54514.03 88888.00 2016-08-09 23:11:57.625 222 12576.75 125.10 54514.05 88888.00 2016-08-09 23:11:57.750 222 12576.73 125.12 54514.07 88888.00 2016-08-09 23:11:57.875 222 12576.73 125.17 54514.03 88888.00 2016-08-09 23:11:58.000 222 12576.73 125.15 54514.03 88888.00 2016-08-09 23:11:58.125 222 12576.73 125.15 54514.05 88888.00 2016-08-09 23:11:58.250 222 12576.70 125.10 54514.10 88888.00 2016-08-09 23:11:58.375 222 12576.73 125.10 54514.10 88888.00 2016-08-09 23:11:58.500 222 12576.70 125.08 54514.07 88888.00 2016-08-09 23:11:58.625 222 12576.67 125.08 54514.05 88888.00 2016-08-09 23:11:58.750 222 12576.67 125.08 54514.05 88888.00 2016-08-09 23:11:58.875 222 12576.67 125.05 54514.05 88888.00 2016-08-09 23:11:59.000 222 12576.60 125.08 54514.05 88888.00 2016-08-09 23:11:59.125 222 12576.62 125.08 54514.07 88888.00 2016-08-09 23:11:59.250 222 12576.65 125.05 54514.10 88888.00 2016-08-09 23:11:59.375 222 12576.67 125.05 54514.07 88888.00 2016-08-09 23:11:59.500 222 12576.62 125.05 54514.07 88888.00 2016-08-09 23:11:59.625 222 12576.55 125.08 54514.10 88888.00 2016-08-09 23:11:59.750 222 12576.50 125.05 54514.07 88888.00 2016-08-09 23:11:59.875 222 12576.55 125.08 54514.10 88888.00 2016-08-09 23:12:00.000 222 12576.58 125.08 54514.07 88888.00 2016-08-09 23:12:00.125 222 12576.55 125.08 54514.07 88888.00 2016-08-09 23:12:00.250 222 12576.40 125.03 54514.07 88888.00 2016-08-09 23:12:00.375 222 12576.38 125.05 54514.10 88888.00 2016-08-09 23:12:00.500 222 12576.38 125.08 54514.12 88888.00 2016-08-09 23:12:00.625 222 12576.45 125.10 54514.12 88888.00 2016-08-09 23:12:00.750 222 12576.48 125.10 54514.12 88888.00 2016-08-09 23:12:00.875 222 12576.40 125.10 54514.15 88888.00 2016-08-09 23:12:01.000 222 12576.40 125.08 54514.12 88888.00 2016-08-09 23:12:01.125 222 12576.45 125.10 54514.15 88888.00 2016-08-09 23:12:01.250 222 12576.40 125.05 54514.20 88888.00 2016-08-09 23:12:01.375 222 12576.30 125.05 54514.18 88888.00 2016-08-09 23:12:01.500 222 12576.23 125.03 54514.18 88888.00 2016-08-09 23:12:01.625 222 12576.27 125.08 54514.22 88888.00 2016-08-09 23:12:01.750 222 12576.35 125.10 54514.25 88888.00 2016-08-09 23:12:01.875 222 12576.38 125.12 54514.22 88888.00 2016-08-09 23:12:02.000 222 12576.30 125.10 54514.22 88888.00 2016-08-09 23:12:02.125 222 12576.20 125.08 54514.25 88888.00 2016-08-09 23:12:02.250 222 12576.17 125.08 54514.22 88888.00 2016-08-09 23:12:02.375 222 12576.20 125.05 54514.18 88888.00 2016-08-09 23:12:02.500 222 12576.23 125.03 54514.20 88888.00 2016-08-09 23:12:02.625 222 12576.23 125.05 54514.22 88888.00 2016-08-09 23:12:02.750 222 12576.20 125.03 54514.22 88888.00 2016-08-09 23:12:02.875 222 12576.15 124.92 54514.18 88888.00 2016-08-09 23:12:03.000 222 12576.15 125.00 54514.22 88888.00 2016-08-09 23:12:03.125 222 12576.23 125.08 54514.25 88888.00 2016-08-09 23:12:03.250 222 12576.20 125.08 54514.25 88888.00 2016-08-09 23:12:03.375 222 12576.17 125.05 54514.22 88888.00 2016-08-09 23:12:03.500 222 12576.15 125.03 54514.22 88888.00 2016-08-09 23:12:03.625 222 12576.08 125.03 54514.22 88888.00 2016-08-09 23:12:03.750 222 12576.02 125.03 54514.22 88888.00 2016-08-09 23:12:03.875 222 12576.10 125.05 54514.22 88888.00 2016-08-09 23:12:04.000 222 12576.12 125.03 54514.22 88888.00 2016-08-09 23:12:04.125 222 12576.05 125.05 54514.22 88888.00 2016-08-09 23:12:04.250 222 12576.02 125.05 54514.22 88888.00 2016-08-09 23:12:04.375 222 12576.08 125.05 54514.22 88888.00 2016-08-09 23:12:04.500 222 12576.08 125.05 54514.25 88888.00 2016-08-09 23:12:04.625 222 12576.05 125.10 54514.25 88888.00 2016-08-09 23:12:04.750 222 12576.02 125.12 54514.28 88888.00 2016-08-09 23:12:04.875 222 12576.08 125.12 54514.28 88888.00 2016-08-09 23:12:05.000 222 12576.10 125.10 54514.25 88888.00 2016-08-09 23:12:05.125 222 12576.05 125.10 54514.28 88888.00 2016-08-09 23:12:05.250 222 12576.05 125.08 54514.30 88888.00 2016-08-09 23:12:05.375 222 12576.10 125.08 54514.30 88888.00 2016-08-09 23:12:05.500 222 12576.08 125.08 54514.32 88888.00 2016-08-09 23:12:05.625 222 12576.00 125.08 54514.30 88888.00 2016-08-09 23:12:05.750 222 12575.92 125.08 54514.30 88888.00 2016-08-09 23:12:05.875 222 12575.92 125.12 54514.30 88888.00 2016-08-09 23:12:06.000 222 12575.90 125.12 54514.28 88888.00 2016-08-09 23:12:06.125 222 12575.90 125.10 54514.30 88888.00 2016-08-09 23:12:06.250 222 12575.85 125.10 54514.32 88888.00 2016-08-09 23:12:06.375 222 12575.88 125.10 54514.32 88888.00 2016-08-09 23:12:06.500 222 12575.88 125.10 54514.32 88888.00 2016-08-09 23:12:06.625 222 12575.85 125.10 54514.35 88888.00 2016-08-09 23:12:06.750 222 12575.88 125.12 54514.35 88888.00 2016-08-09 23:12:06.875 222 12575.77 125.10 54514.32 88888.00 2016-08-09 23:12:07.000 222 12575.85 125.12 54514.35 88888.00 2016-08-09 23:12:07.125 222 12575.88 125.10 54514.35 88888.00 2016-08-09 23:12:07.250 222 12575.77 125.05 54514.32 88888.00 2016-08-09 23:12:07.375 222 12575.73 125.08 54514.32 88888.00 2016-08-09 23:12:07.500 222 12575.67 125.10 54514.35 88888.00 2016-08-09 23:12:07.625 222 12575.70 125.17 54514.38 88888.00 2016-08-09 23:12:07.750 222 12575.73 125.17 54514.38 88888.00 2016-08-09 23:12:07.875 222 12575.67 125.15 54514.38 88888.00 2016-08-09 23:12:08.000 222 12575.62 125.17 54514.35 88888.00 2016-08-09 23:12:08.125 222 12575.65 125.17 54514.35 88888.00 2016-08-09 23:12:08.250 222 12575.58 125.17 54514.35 88888.00 2016-08-09 23:12:08.375 222 12575.50 125.17 54514.35 88888.00 2016-08-09 23:12:08.500 222 12575.50 125.17 54514.38 88888.00 2016-08-09 23:12:08.625 222 12575.50 125.17 54514.38 88888.00 2016-08-09 23:12:08.750 222 12575.50 125.15 54514.38 88888.00 2016-08-09 23:12:08.875 222 12575.45 125.15 54514.40 88888.00 2016-08-09 23:12:09.000 222 12575.42 125.20 54514.40 88888.00 2016-08-09 23:12:09.125 222 12575.45 125.17 54514.38 88888.00 2016-08-09 23:12:09.250 222 12575.48 125.15 54514.40 88888.00 2016-08-09 23:12:09.375 222 12575.50 125.22 54514.40 88888.00 2016-08-09 23:12:09.500 222 12575.52 125.22 54514.38 88888.00 2016-08-09 23:12:09.625 222 12575.52 125.20 54514.35 88888.00 2016-08-09 23:12:09.750 222 12575.50 125.22 54514.38 88888.00 2016-08-09 23:12:09.875 222 12575.50 125.22 54514.35 88888.00 2016-08-09 23:12:10.000 222 12575.50 125.22 54514.38 88888.00 2016-08-09 23:12:10.125 222 12575.55 125.22 54514.38 88888.00 2016-08-09 23:12:10.250 222 12575.50 125.20 54514.35 88888.00 2016-08-09 23:12:10.375 222 12575.50 125.25 54514.38 88888.00 2016-08-09 23:12:10.500 222 12575.48 125.25 54514.40 88888.00 2016-08-09 23:12:10.625 222 12575.50 125.28 54514.45 88888.00 2016-08-09 23:12:10.750 222 12575.52 125.28 54514.43 88888.00 2016-08-09 23:12:10.875 222 12575.45 125.28 54514.43 88888.00 2016-08-09 23:12:11.000 222 12575.40 125.28 54514.43 88888.00 2016-08-09 23:12:11.125 222 12575.42 125.25 54514.40 88888.00 2016-08-09 23:12:11.250 222 12575.40 125.25 54514.40 88888.00 2016-08-09 23:12:11.375 222 12575.38 125.28 54514.40 88888.00 2016-08-09 23:12:11.500 222 12575.30 125.28 54514.38 88888.00 2016-08-09 23:12:11.625 222 12575.38 125.28 54514.40 88888.00 2016-08-09 23:12:11.750 222 12575.42 125.22 54514.40 88888.00 2016-08-09 23:12:11.875 222 12575.42 125.28 54514.40 88888.00 2016-08-09 23:12:12.000 222 12575.42 125.28 54514.40 88888.00 2016-08-09 23:12:12.125 222 12575.38 125.25 54514.40 88888.00 2016-08-09 23:12:12.250 222 12575.30 125.25 54514.43 88888.00 2016-08-09 23:12:12.375 222 12575.30 125.28 54514.43 88888.00 2016-08-09 23:12:12.500 222 12575.33 125.30 54514.40 88888.00 2016-08-09 23:12:12.625 222 12575.35 125.30 54514.40 88888.00 2016-08-09 23:12:12.750 222 12575.33 125.30 54514.43 88888.00 2016-08-09 23:12:12.875 222 12575.30 125.28 54514.45 88888.00 2016-08-09 23:12:13.000 222 12575.33 125.28 54514.43 88888.00 2016-08-09 23:12:13.125 222 12575.33 125.33 54514.50 88888.00 2016-08-09 23:12:13.250 222 12575.48 125.53 54514.57 88888.00 2016-08-09 23:12:13.375 222 12575.50 125.47 54514.50 88888.00 2016-08-09 23:12:13.500 222 12575.42 125.33 54514.43 88888.00 2016-08-09 23:12:13.625 222 12575.25 125.22 54514.38 88888.00 2016-08-09 23:12:13.750 222 12575.20 125.20 54514.40 88888.00 2016-08-09 23:12:13.875 222 12575.27 125.25 54514.43 88888.00 2016-08-09 23:12:14.000 222 12575.40 125.28 54514.43 88888.00 2016-08-09 23:12:14.125 222 12575.42 125.28 54514.43 88888.00 2016-08-09 23:12:14.250 222 12575.33 125.25 54514.43 88888.00 2016-08-09 23:12:14.375 222 12575.33 125.25 54514.43 88888.00 2016-08-09 23:12:14.500 222 12575.27 125.28 54514.43 88888.00 2016-08-09 23:12:14.625 222 12575.23 125.20 54514.40 88888.00 2016-08-09 23:12:14.750 222 12575.20 125.17 54514.40 88888.00 2016-08-09 23:12:14.875 222 12575.25 125.22 54514.43 88888.00 2016-08-09 23:12:15.000 222 12575.27 125.25 54514.45 88888.00 2016-08-09 23:12:15.125 222 12575.30 125.25 54514.45 88888.00 2016-08-09 23:12:15.250 222 12575.25 125.22 54514.43 88888.00 2016-08-09 23:12:15.375 222 12575.27 125.20 54514.43 88888.00 2016-08-09 23:12:15.500 222 12575.25 125.22 54514.43 88888.00 2016-08-09 23:12:15.625 222 12575.35 125.25 54514.43 88888.00 2016-08-09 23:12:15.750 222 12575.38 125.25 54514.47 88888.00 2016-08-09 23:12:15.875 222 12575.40 125.25 54514.47 88888.00 2016-08-09 23:12:16.000 222 12575.40 125.28 54514.45 88888.00 2016-08-09 23:12:16.125 222 12575.30 125.22 54514.45 88888.00 2016-08-09 23:12:16.250 222 12575.20 125.17 54514.43 88888.00 2016-08-09 23:12:16.375 222 12575.25 125.20 54514.45 88888.00 2016-08-09 23:12:16.500 222 12575.33 125.22 54514.45 88888.00 2016-08-09 23:12:16.625 222 12575.38 125.22 54514.45 88888.00 2016-08-09 23:12:16.750 222 12575.33 125.20 54514.45 88888.00 2016-08-09 23:12:16.875 222 12575.27 125.22 54514.45 88888.00 2016-08-09 23:12:17.000 222 12575.25 125.20 54514.43 88888.00 2016-08-09 23:12:17.125 222 12575.27 125.20 54514.43 88888.00 2016-08-09 23:12:17.250 222 12575.33 125.20 54514.43 88888.00 2016-08-09 23:12:17.375 222 12575.38 125.22 54514.43 88888.00 2016-08-09 23:12:17.500 222 12575.30 125.25 54514.45 88888.00 2016-08-09 23:12:17.625 222 12575.27 125.22 54514.45 88888.00 2016-08-09 23:12:17.750 222 12575.23 125.20 54514.43 88888.00 2016-08-09 23:12:17.875 222 12575.27 125.17 54514.43 88888.00 2016-08-09 23:12:18.000 222 12575.35 125.15 54514.43 88888.00 2016-08-09 23:12:18.125 222 12575.35 125.15 54514.45 88888.00 2016-08-09 23:12:18.250 222 12575.33 125.15 54514.40 88888.00 2016-08-09 23:12:18.375 222 12575.30 125.17 54514.43 88888.00 2016-08-09 23:12:18.500 222 12575.33 125.15 54514.43 88888.00 2016-08-09 23:12:18.625 222 12575.33 125.15 54514.45 88888.00 2016-08-09 23:12:18.750 222 12575.30 125.12 54514.43 88888.00 2016-08-09 23:12:18.875 222 12575.33 125.15 54514.43 88888.00 2016-08-09 23:12:19.000 222 12575.30 125.17 54514.43 88888.00 2016-08-09 23:12:19.125 222 12575.35 125.17 54514.40 88888.00 2016-08-09 23:12:19.250 222 12575.38 125.12 54514.40 88888.00 2016-08-09 23:12:19.375 222 12575.35 125.10 54514.38 88888.00 2016-08-09 23:12:19.500 222 12575.38 125.12 54514.38 88888.00 2016-08-09 23:12:19.625 222 12575.48 125.17 54514.40 88888.00 2016-08-09 23:12:19.750 222 12575.50 125.15 54514.43 88888.00 2016-08-09 23:12:19.875 222 12575.55 125.15 54514.43 88888.00 2016-08-09 23:12:20.000 222 12575.52 125.12 54514.40 88888.00 2016-08-09 23:12:20.125 222 12575.48 125.12 54514.40 88888.00 2016-08-09 23:12:20.250 222 12575.45 125.12 54514.40 88888.00 2016-08-09 23:12:20.375 222 12575.50 125.15 54514.40 88888.00 2016-08-09 23:12:20.500 222 12575.45 125.15 54514.40 88888.00 2016-08-09 23:12:20.625 222 12575.42 125.12 54514.38 88888.00 2016-08-09 23:12:20.750 222 12575.45 125.10 54514.38 88888.00 2016-08-09 23:12:20.875 222 12575.48 125.10 54514.40 88888.00 2016-08-09 23:12:21.000 222 12575.50 125.12 54514.38 88888.00 2016-08-09 23:12:21.125 222 12575.45 125.12 54514.38 88888.00 2016-08-09 23:12:21.250 222 12575.40 125.15 54514.38 88888.00 2016-08-09 23:12:21.375 222 12575.42 125.15 54514.38 88888.00 2016-08-09 23:12:21.500 222 12575.40 125.15 54514.43 88888.00 2016-08-09 23:12:21.625 222 12575.40 125.15 54514.40 88888.00 2016-08-09 23:12:21.750 222 12575.38 125.15 54514.38 88888.00 2016-08-09 23:12:21.875 222 12575.45 125.22 54514.38 88888.00 2016-08-09 23:12:22.000 222 12575.50 125.28 54514.40 88888.00 2016-08-09 23:12:22.125 222 12575.52 125.28 54514.40 88888.00 2016-08-09 23:12:22.250 222 12575.52 125.20 54514.38 88888.00 2016-08-09 23:12:22.375 222 12575.50 125.12 54514.32 88888.00 2016-08-09 23:12:22.500 222 12575.45 125.10 54514.35 88888.00 2016-08-09 23:12:22.625 222 12575.48 125.17 54514.40 88888.00 2016-08-09 23:12:22.750 222 12575.52 125.17 54514.38 88888.00 2016-08-09 23:12:22.875 222 12575.52 125.15 54514.35 88888.00 2016-08-09 23:12:23.000 222 12575.50 125.15 54514.35 88888.00 2016-08-09 23:12:23.125 222 12575.48 125.15 54514.35 88888.00 2016-08-09 23:12:23.250 222 12575.52 125.20 54514.38 88888.00 2016-08-09 23:12:23.375 222 12575.58 125.22 54514.35 88888.00 2016-08-09 23:12:23.500 222 12575.60 125.17 54514.35 88888.00 2016-08-09 23:12:23.625 222 12575.60 125.12 54514.32 88888.00 2016-08-09 23:12:23.750 222 12575.55 125.12 54514.32 88888.00 2016-08-09 23:12:23.875 222 12575.52 125.17 54514.38 88888.00 2016-08-09 23:12:24.000 222 12575.60 125.20 54514.38 88888.00 2016-08-09 23:12:24.125 222 12575.55 125.15 54514.35 88888.00 2016-08-09 23:12:24.250 222 12575.48 125.17 54514.38 88888.00 2016-08-09 23:12:24.375 222 12575.48 125.17 54514.38 88888.00 2016-08-09 23:12:24.500 222 12575.42 125.12 54514.35 88888.00 2016-08-09 23:12:24.625 222 12575.42 125.12 54514.38 88888.00 2016-08-09 23:12:24.750 222 12575.48 125.15 54514.38 88888.00 2016-08-09 23:12:24.875 222 12575.48 125.15 54514.38 88888.00 2016-08-09 23:12:25.000 222 12575.48 125.15 54514.35 88888.00 2016-08-09 23:12:25.125 222 12575.48 125.12 54514.38 88888.00 2016-08-09 23:12:25.250 222 12575.48 125.12 54514.40 88888.00 2016-08-09 23:12:25.375 222 12575.48 125.12 54514.38 88888.00 2016-08-09 23:12:25.500 222 12575.45 125.12 54514.38 88888.00 2016-08-09 23:12:25.625 222 12575.50 125.15 54514.38 88888.00 2016-08-09 23:12:25.750 222 12575.48 125.15 54514.35 88888.00 2016-08-09 23:12:25.875 222 12575.42 125.12 54514.32 88888.00 2016-08-09 23:12:26.000 222 12575.42 125.10 54514.35 88888.00 2016-08-09 23:12:26.125 222 12575.48 125.15 54514.35 88888.00 2016-08-09 23:12:26.250 222 12575.45 125.17 54514.35 88888.00 2016-08-09 23:12:26.375 222 12575.50 125.15 54514.35 88888.00 2016-08-09 23:12:26.500 222 12575.55 125.17 54514.35 88888.00 2016-08-09 23:12:26.625 222 12575.55 125.15 54514.32 88888.00 2016-08-09 23:12:26.750 222 12575.48 125.12 54514.32 88888.00 2016-08-09 23:12:26.875 222 12575.42 125.15 54514.35 88888.00 2016-08-09 23:12:27.000 222 12575.42 125.17 54514.35 88888.00 2016-08-09 23:12:27.125 222 12575.45 125.20 54514.38 88888.00 2016-08-09 23:12:27.250 222 12575.50 125.20 54514.38 88888.00 2016-08-09 23:12:27.375 222 12575.52 125.25 54514.35 88888.00 2016-08-09 23:12:27.500 222 12575.48 125.22 54514.35 88888.00 2016-08-09 23:12:27.625 222 12575.48 125.20 54514.38 88888.00 2016-08-09 23:12:27.750 222 12575.48 125.17 54514.38 88888.00 2016-08-09 23:12:27.875 222 12575.50 125.20 54514.35 88888.00 2016-08-09 23:12:28.000 222 12575.52 125.20 54514.35 88888.00 2016-08-09 23:12:28.125 222 12575.50 125.22 54514.38 88888.00 2016-08-09 23:12:28.250 222 12575.40 125.22 54514.38 88888.00 2016-08-09 23:12:28.375 222 12575.42 125.17 54514.38 88888.00 2016-08-09 23:12:28.500 222 12575.42 125.20 54514.35 88888.00 2016-08-09 23:12:28.625 222 12575.35 125.22 54514.38 88888.00 2016-08-09 23:12:28.750 222 12575.33 125.25 54514.35 88888.00 2016-08-09 23:12:28.875 222 12575.38 125.25 54514.35 88888.00 2016-08-09 23:12:29.000 222 12575.45 125.25 54514.32 88888.00 2016-08-09 23:12:29.125 222 12575.52 125.28 54514.32 88888.00 2016-08-09 23:12:29.250 222 12575.50 125.25 54514.35 88888.00 2016-08-09 23:12:29.375 222 12575.42 125.20 54514.30 88888.00 2016-08-09 23:12:29.500 222 12575.35 125.17 54514.28 88888.00 2016-08-09 23:12:29.625 222 12575.38 125.17 54514.30 88888.00 2016-08-09 23:12:29.750 222 12575.48 125.22 54514.32 88888.00 2016-08-09 23:12:29.875 222 12575.48 125.28 54514.32 88888.00 2016-08-09 23:12:30.000 222 12575.55 125.28 54514.32 88888.00 2016-08-09 23:12:30.125 222 12575.62 125.42 54514.35 88888.00 2016-08-09 23:12:30.250 222 12575.65 125.40 54514.35 88888.00 2016-08-09 23:12:30.375 222 12575.62 125.38 54514.32 88888.00 2016-08-09 23:12:30.500 222 12575.58 125.38 54514.32 88888.00 2016-08-09 23:12:30.625 222 12575.58 125.38 54514.30 88888.00 2016-08-09 23:12:30.750 222 12575.58 125.38 54514.32 88888.00 2016-08-09 23:12:30.875 222 12575.55 125.38 54514.35 88888.00 2016-08-09 23:12:31.000 222 12575.52 125.40 54514.35 88888.00 2016-08-09 23:12:31.125 222 12575.52 125.45 54514.30 88888.00 2016-08-09 23:12:31.250 222 12575.48 125.45 54514.30 88888.00 2016-08-09 23:12:31.375 222 12575.52 125.42 54514.32 88888.00 2016-08-09 23:12:31.500 222 12575.58 125.47 54514.32 88888.00 2016-08-09 23:12:31.625 222 12575.65 125.50 54514.32 88888.00 2016-08-09 23:12:31.750 222 12575.70 125.47 54514.32 88888.00 2016-08-09 23:12:31.875 222 12575.67 125.47 54514.30 88888.00 2016-08-09 23:12:32.000 222 12575.62 125.47 54514.28 88888.00 2016-08-09 23:12:32.125 222 12575.67 125.50 54514.30 88888.00 2016-08-09 23:12:32.250 222 12575.67 125.47 54514.30 88888.00 2016-08-09 23:12:32.375 222 12575.65 125.47 54514.32 88888.00 2016-08-09 23:12:32.500 222 12575.67 125.53 54514.32 88888.00 2016-08-09 23:12:32.625 222 12575.75 125.55 54514.30 88888.00 2016-08-09 23:12:32.750 222 12575.73 125.53 54514.28 88888.00 2016-08-09 23:12:32.875 222 12575.62 125.53 54514.28 88888.00 2016-08-09 23:12:33.000 222 12575.70 125.58 54514.28 88888.00 2016-08-09 23:12:33.125 222 12575.67 125.58 54514.28 88888.00 2016-08-09 23:12:33.250 222 12575.58 125.55 54514.25 88888.00 2016-08-09 23:12:33.375 222 12575.58 125.58 54514.25 88888.00 2016-08-09 23:12:33.500 222 12575.55 125.58 54514.22 88888.00 2016-08-09 23:12:33.625 222 12575.60 125.62 54514.28 88888.00 2016-08-09 23:12:33.750 222 12575.67 125.67 54514.30 88888.00 2016-08-09 23:12:33.875 222 12575.70 125.65 54514.25 88888.00 2016-08-09 23:12:34.000 222 12575.70 125.62 54514.25 88888.00 2016-08-09 23:12:34.125 222 12575.73 125.62 54514.28 88888.00 2016-08-09 23:12:34.250 222 12575.67 125.60 54514.25 88888.00 2016-08-09 23:12:34.375 222 12575.67 125.65 54514.22 88888.00 2016-08-09 23:12:34.500 222 12575.70 125.65 54514.22 88888.00 2016-08-09 23:12:34.625 222 12575.75 125.65 54514.22 88888.00 2016-08-09 23:12:34.750 222 12575.77 125.70 54514.20 88888.00 2016-08-09 23:12:34.875 222 12575.85 125.70 54514.22 88888.00 2016-08-09 23:12:35.000 222 12575.83 125.75 54514.22 88888.00 2016-08-09 23:12:35.125 222 12575.80 125.75 54514.22 88888.00 2016-08-09 23:12:35.250 222 12575.88 125.67 54514.20 88888.00 2016-08-09 23:12:35.375 222 12575.92 125.70 54514.18 88888.00 2016-08-09 23:12:35.500 222 12575.90 125.70 54514.20 88888.00 2016-08-09 23:12:35.625 222 12575.85 125.67 54514.18 88888.00 2016-08-09 23:12:35.750 222 12575.80 125.65 54514.12 88888.00 2016-08-09 23:12:35.875 222 12575.83 125.67 54514.15 88888.00 2016-08-09 23:12:36.000 222 12575.88 125.72 54514.15 88888.00 2016-08-09 23:12:36.125 222 12575.92 125.75 54514.18 88888.00 2016-08-09 23:12:36.250 222 12575.83 125.72 54514.20 88888.00 2016-08-09 23:12:36.375 222 12575.80 125.75 54514.15 88888.00 2016-08-09 23:12:36.500 222 12575.83 125.80 54514.18 88888.00 2016-08-09 23:12:36.625 222 12575.90 125.83 54514.18 88888.00 2016-08-09 23:12:36.750 222 12575.95 125.83 54514.18 88888.00 2016-08-09 23:12:36.875 222 12575.95 125.85 54514.12 88888.00 2016-08-09 23:12:37.000 222 12575.98 125.85 54514.10 88888.00 2016-08-09 23:12:37.125 222 12576.05 125.85 54514.12 88888.00 2016-08-09 23:12:37.250 222 12576.02 125.85 54514.12 88888.00 2016-08-09 23:12:37.375 222 12576.05 125.85 54514.12 88888.00 2016-08-09 23:12:37.500 222 12576.10 125.90 54514.15 88888.00 2016-08-09 23:12:37.625 222 12576.05 125.92 54514.15 88888.00 2016-08-09 23:12:37.750 222 12576.00 125.92 54514.10 88888.00 2016-08-09 23:12:37.875 222 12576.00 125.90 54514.10 88888.00 2016-08-09 23:12:38.000 222 12576.02 125.90 54514.10 88888.00 2016-08-09 23:12:38.125 222 12576.02 125.95 54514.12 88888.00 2016-08-09 23:12:38.250 222 12575.98 125.97 54514.15 88888.00 2016-08-09 23:12:38.375 222 12576.02 126.00 54514.18 88888.00 2016-08-09 23:12:38.500 222 12576.10 125.97 54514.15 88888.00 2016-08-09 23:12:38.625 222 12576.17 125.95 54514.15 88888.00 2016-08-09 23:12:38.750 222 12576.12 125.95 54514.12 88888.00 2016-08-09 23:12:38.875 222 12576.08 125.97 54514.10 88888.00 2016-08-09 23:12:39.000 222 12576.05 125.95 54514.10 88888.00 2016-08-09 23:12:39.125 222 12576.02 125.95 54514.07 88888.00 2016-08-09 23:12:39.250 222 12576.10 125.97 54514.07 88888.00 2016-08-09 23:12:39.375 222 12576.15 126.03 54514.07 88888.00 2016-08-09 23:12:39.500 222 12576.10 126.00 54514.07 88888.00 2016-08-09 23:12:39.625 222 12576.12 126.00 54514.07 88888.00 2016-08-09 23:12:39.750 222 12576.12 126.00 54514.07 88888.00 2016-08-09 23:12:39.875 222 12576.15 126.00 54514.07 88888.00 2016-08-09 23:12:40.000 222 12576.17 126.05 54514.07 88888.00 2016-08-09 23:12:40.125 222 12576.17 126.03 54514.10 88888.00 2016-08-09 23:12:40.250 222 12576.17 126.00 54514.07 88888.00 2016-08-09 23:12:40.375 222 12576.15 126.00 54514.07 88888.00 2016-08-09 23:12:40.500 222 12576.15 126.03 54514.05 88888.00 2016-08-09 23:12:40.625 222 12576.15 126.03 54514.05 88888.00 2016-08-09 23:12:40.750 222 12576.17 126.05 54514.05 88888.00 2016-08-09 23:12:40.875 222 12576.12 126.08 54514.03 88888.00 2016-08-09 23:12:41.000 222 12576.12 126.00 54514.03 88888.00 2016-08-09 23:12:41.125 222 12576.17 126.00 54514.00 88888.00 2016-08-09 23:12:41.250 222 12576.30 126.10 54514.07 88888.00 2016-08-09 23:12:41.375 222 12576.30 126.08 54514.07 88888.00 2016-08-09 23:12:41.500 222 12576.25 126.03 54514.03 88888.00 2016-08-09 23:12:41.625 222 12576.27 126.05 54514.03 88888.00 2016-08-09 23:12:41.750 222 12576.30 126.05 54514.03 88888.00 2016-08-09 23:12:41.875 222 12576.27 126.08 54514.00 88888.00 2016-08-09 23:12:42.000 222 12576.25 126.10 54514.00 88888.00 2016-08-09 23:12:42.125 222 12576.25 126.10 54514.03 88888.00 2016-08-09 23:12:42.250 222 12576.17 126.08 54514.03 88888.00 2016-08-09 23:12:42.375 222 12576.17 126.08 54514.03 88888.00 2016-08-09 23:12:42.500 222 12576.20 126.08 54514.00 88888.00 2016-08-09 23:12:42.625 222 12576.20 126.10 54513.97 88888.00 2016-08-09 23:12:42.750 222 12576.23 126.10 54514.00 88888.00 2016-08-09 23:12:42.875 222 12576.25 126.10 54513.97 88888.00 2016-08-09 23:12:43.000 222 12576.25 126.10 54513.97 88888.00 2016-08-09 23:12:43.125 222 12576.25 126.12 54514.00 88888.00 2016-08-09 23:12:43.250 222 12576.25 126.12 54514.00 88888.00 2016-08-09 23:12:43.375 222 12576.30 126.15 54514.00 88888.00 2016-08-09 23:12:43.500 222 12576.35 126.15 54514.03 88888.00 2016-08-09 23:12:43.625 222 12576.33 126.17 54514.03 88888.00 2016-08-09 23:12:43.750 222 12576.27 126.15 54514.00 88888.00 2016-08-09 23:12:43.875 222 12576.35 126.15 54514.03 88888.00 2016-08-09 23:12:44.000 222 12576.33 126.20 54514.00 88888.00 2016-08-09 23:12:44.125 222 12576.33 126.20 54514.00 88888.00 2016-08-09 23:12:44.250 222 12576.33 126.15 54514.00 88888.00 2016-08-09 23:12:44.375 222 12576.40 126.17 54514.00 88888.00 2016-08-09 23:12:44.500 222 12576.38 126.17 54514.00 88888.00 2016-08-09 23:12:44.625 222 12576.35 126.22 54514.00 88888.00 2016-08-09 23:12:44.750 222 12576.40 126.22 54514.00 88888.00 2016-08-09 23:12:44.875 222 12576.45 126.22 54514.03 88888.00 2016-08-09 23:12:45.000 222 12576.48 126.28 54514.03 88888.00 2016-08-09 23:12:45.125 222 12576.42 126.25 54514.03 88888.00 2016-08-09 23:12:45.250 222 12576.40 126.20 54514.00 88888.00 2016-08-09 23:12:45.375 222 12576.45 126.22 54514.00 88888.00 2016-08-09 23:12:45.500 222 12576.42 126.25 54514.03 88888.00 2016-08-09 23:12:45.625 222 12576.42 126.25 54514.03 88888.00 2016-08-09 23:12:45.750 222 12576.40 126.25 54514.03 88888.00 2016-08-09 23:12:45.875 222 12576.48 126.25 54514.00 88888.00 2016-08-09 23:12:46.000 222 12576.58 126.25 54514.00 88888.00 2016-08-09 23:12:46.125 222 12576.62 126.25 54514.00 88888.00 2016-08-09 23:12:46.250 222 12576.55 126.25 54513.97 88888.00 2016-08-09 23:12:46.375 222 12576.52 126.25 54513.97 88888.00 2016-08-09 23:12:46.500 222 12576.58 126.28 54513.97 88888.00 2016-08-09 23:12:46.625 222 12576.55 126.30 54513.97 88888.00 2016-08-09 23:12:46.750 222 12576.55 126.28 54513.97 88888.00 2016-08-09 23:12:46.875 222 12576.50 126.28 54513.97 88888.00 2016-08-09 23:12:47.000 222 12576.48 126.25 54513.97 88888.00 2016-08-09 23:12:47.125 222 12576.58 126.35 54514.00 88888.00 2016-08-09 23:12:47.250 222 12576.55 126.38 54514.03 88888.00 2016-08-09 23:12:47.375 222 12576.52 126.38 54514.03 88888.00 2016-08-09 23:12:47.500 222 12576.52 126.35 54514.03 88888.00 2016-08-09 23:12:47.625 222 12576.50 126.33 54514.00 88888.00 2016-08-09 23:12:47.750 222 12576.52 126.33 54514.00 88888.00 2016-08-09 23:12:47.875 222 12576.55 126.33 54514.00 88888.00 2016-08-09 23:12:48.000 222 12576.55 126.33 54514.00 88888.00 2016-08-09 23:12:48.125 222 12576.50 126.38 54513.97 88888.00 2016-08-09 23:12:48.250 222 12576.45 126.38 54514.00 88888.00 2016-08-09 23:12:48.375 222 12576.48 126.40 54514.03 88888.00 2016-08-09 23:12:48.500 222 12576.48 126.40 54514.00 88888.00 2016-08-09 23:12:48.625 222 12576.52 126.42 54514.00 88888.00 2016-08-09 23:12:48.750 222 12576.58 126.45 54514.00 88888.00 2016-08-09 23:12:48.875 222 12576.60 126.47 54513.97 88888.00 2016-08-09 23:12:49.000 222 12576.58 126.45 54513.97 88888.00 2016-08-09 23:12:49.125 222 12576.52 126.40 54514.00 88888.00 2016-08-09 23:12:49.250 222 12576.50 126.45 54514.03 88888.00 2016-08-09 23:12:49.375 222 12576.58 126.50 54514.03 88888.00 2016-08-09 23:12:49.500 222 12576.55 126.53 54514.05 88888.00 2016-08-09 23:12:49.625 222 12576.50 126.50 54514.03 88888.00 2016-08-09 23:12:49.750 222 12576.48 126.47 54514.03 88888.00 2016-08-09 23:12:49.875 222 12576.40 126.47 54514.00 88888.00 2016-08-09 23:12:50.000 222 12576.40 126.50 54514.03 88888.00 2016-08-09 23:12:50.125 222 12576.45 126.53 54514.03 88888.00 2016-08-09 23:12:50.250 222 12576.55 126.50 54514.00 88888.00 2016-08-09 23:12:50.375 222 12576.62 126.53 54514.00 88888.00 2016-08-09 23:12:50.500 222 12576.58 126.53 54513.97 88888.00 2016-08-09 23:12:50.625 222 12576.52 126.55 54514.00 88888.00 2016-08-09 23:12:50.750 222 12576.52 126.55 54514.00 88888.00 2016-08-09 23:12:50.875 222 12576.52 126.55 54514.00 88888.00 2016-08-09 23:12:51.000 222 12576.55 126.58 54514.00 88888.00 2016-08-09 23:12:51.125 222 12576.58 126.58 54514.00 88888.00 2016-08-09 23:12:51.250 222 12576.48 126.60 54514.00 88888.00 2016-08-09 23:12:51.375 222 12576.48 126.58 54514.00 88888.00 2016-08-09 23:12:51.500 222 12576.55 126.55 54513.97 88888.00 2016-08-09 23:12:51.625 222 12576.58 126.55 54514.00 88888.00 2016-08-09 23:12:51.750 222 12576.52 126.58 54514.00 88888.00 2016-08-09 23:12:51.875 222 12576.55 126.60 54514.00 88888.00 2016-08-09 23:12:52.000 222 12576.58 126.58 54514.00 88888.00 2016-08-09 23:12:52.125 222 12576.60 126.58 54513.97 88888.00 2016-08-09 23:12:52.250 222 12576.60 126.55 54513.97 88888.00 2016-08-09 23:12:52.375 222 12576.60 126.58 54513.97 88888.00 2016-08-09 23:12:52.500 222 12576.62 126.60 54513.97 88888.00 2016-08-09 23:12:52.625 222 12576.60 126.60 54514.00 88888.00 2016-08-09 23:12:52.750 222 12576.58 126.60 54514.00 88888.00 2016-08-09 23:12:52.875 222 12576.60 126.62 54514.00 88888.00 2016-08-09 23:12:53.000 222 12576.62 126.62 54514.00 88888.00 2016-08-09 23:12:53.125 222 12576.65 126.60 54514.00 88888.00 2016-08-09 23:12:53.250 222 12576.55 126.58 54513.95 88888.00 2016-08-09 23:12:53.375 222 12576.52 126.60 54514.00 88888.00 2016-08-09 23:12:53.500 222 12576.55 126.62 54514.03 88888.00 2016-08-09 23:12:53.625 222 12576.45 126.55 54513.95 88888.00 2016-08-09 23:12:53.750 222 12576.33 126.45 54513.90 88888.00 2016-08-09 23:12:53.875 222 12576.48 126.55 54514.03 88888.00 2016-08-09 23:12:54.000 222 12576.55 126.62 54514.05 88888.00 2016-08-09 23:12:54.125 222 12576.58 126.65 54514.07 88888.00 2016-08-09 23:12:54.250 222 12576.50 126.62 54514.07 88888.00 2016-08-09 23:12:54.375 222 12576.52 126.62 54514.05 88888.00 2016-08-09 23:12:54.500 222 12576.58 126.60 54514.03 88888.00 2016-08-09 23:12:54.625 222 12576.65 126.60 54514.05 88888.00 2016-08-09 23:12:54.750 222 12576.70 126.62 54514.05 88888.00 2016-08-09 23:12:54.875 222 12576.65 126.62 54514.03 88888.00 2016-08-09 23:12:55.000 222 12576.70 126.60 54514.03 88888.00 2016-08-09 23:12:55.125 222 12576.70 126.60 54514.03 88888.00 2016-08-09 23:12:55.250 222 12576.62 126.60 54514.00 88888.00 2016-08-09 23:12:55.375 222 12576.62 126.58 54514.00 88888.00 2016-08-09 23:12:55.500 222 12576.55 126.50 54513.97 88888.00 2016-08-09 23:12:55.625 222 12576.60 126.53 54514.03 88888.00 2016-08-09 23:12:55.750 222 12576.58 126.55 54514.05 88888.00 2016-08-09 23:12:55.875 222 12576.60 126.60 54514.07 88888.00 2016-08-09 23:12:56.000 222 12576.48 126.60 54514.03 88888.00 2016-08-09 23:12:56.125 222 12576.48 126.60 54514.03 88888.00 2016-08-09 23:12:56.250 222 12576.48 126.58 54514.03 88888.00 2016-08-09 23:12:56.375 222 12576.50 126.60 54514.05 88888.00 2016-08-09 23:12:56.500 222 12576.55 126.62 54514.03 88888.00 2016-08-09 23:12:56.625 222 12576.58 126.62 54514.03 88888.00 2016-08-09 23:12:56.750 222 12576.62 126.58 54514.03 88888.00 2016-08-09 23:12:56.875 222 12576.60 126.58 54514.05 88888.00 2016-08-09 23:12:57.000 222 12576.60 126.60 54514.05 88888.00 2016-08-09 23:12:57.125 222 12576.52 126.60 54514.05 88888.00 2016-08-09 23:12:57.250 222 12576.48 126.60 54514.05 88888.00 2016-08-09 23:12:57.375 222 12576.48 126.60 54514.03 88888.00 2016-08-09 23:12:57.500 222 12576.48 126.62 54514.05 88888.00 2016-08-09 23:12:57.625 222 12576.55 126.62 54514.07 88888.00 2016-08-09 23:12:57.750 222 12576.58 126.62 54514.07 88888.00 2016-08-09 23:12:57.875 222 12576.52 126.60 54514.10 88888.00 2016-08-09 23:12:58.000 222 12576.52 126.62 54514.10 88888.00 2016-08-09 23:12:58.125 222 12576.58 126.60 54514.05 88888.00 2016-08-09 23:12:58.250 222 12576.55 126.60 54514.05 88888.00 2016-08-09 23:12:58.375 222 12576.62 126.62 54514.10 88888.00 2016-08-09 23:12:58.500 222 12576.60 126.62 54514.10 88888.00 2016-08-09 23:12:58.625 222 12576.60 126.60 54514.07 88888.00 2016-08-09 23:12:58.750 222 12576.62 126.62 54514.07 88888.00 2016-08-09 23:12:58.875 222 12576.60 126.62 54514.07 88888.00 2016-08-09 23:12:59.000 222 12576.62 126.65 54514.07 88888.00 2016-08-09 23:12:59.125 222 12576.67 126.58 54514.03 88888.00 2016-08-09 23:12:59.250 222 12576.75 126.55 54514.07 88888.00 2016-08-09 23:12:59.375 222 12576.77 126.58 54514.12 88888.00 2016-08-09 23:12:59.500 222 12576.65 126.60 54514.10 88888.00 2016-08-09 23:12:59.625 222 12576.62 126.60 54514.07 88888.00 2016-08-09 23:12:59.750 222 12576.60 126.60 54514.07 88888.00 2016-08-09 23:12:59.875 222 12576.62 126.65 54514.07 88888.00 2016-08-09 23:13:00.000 222 12576.70 126.67 54514.12 88888.00 2016-08-09 23:13:00.125 222 12576.65 126.65 54514.12 88888.00 2016-08-09 23:13:00.250 222 12576.60 126.62 54514.12 88888.00 2016-08-09 23:13:00.375 222 12576.60 126.62 54514.07 88888.00 2016-08-09 23:13:00.500 222 12576.62 126.58 54514.10 88888.00 2016-08-09 23:13:00.625 222 12576.60 126.55 54514.12 88888.00 2016-08-09 23:13:00.750 222 12576.58 126.58 54514.12 88888.00 2016-08-09 23:13:00.875 222 12576.62 126.60 54514.12 88888.00 2016-08-09 23:13:01.000 222 12576.65 126.58 54514.12 88888.00 2016-08-09 23:13:01.125 222 12576.67 126.60 54514.12 88888.00 2016-08-09 23:13:01.250 222 12576.58 126.60 54514.15 88888.00 2016-08-09 23:13:01.375 222 12576.58 126.62 54514.15 88888.00 2016-08-09 23:13:01.500 222 12576.58 126.60 54514.15 88888.00 2016-08-09 23:13:01.625 222 12576.58 126.58 54514.10 88888.00 2016-08-09 23:13:01.750 222 12576.58 126.60 54514.12 88888.00 2016-08-09 23:13:01.875 222 12576.55 126.65 54514.18 88888.00 2016-08-09 23:13:02.000 222 12576.50 126.65 54514.18 88888.00 2016-08-09 23:13:02.125 222 12576.55 126.65 54514.18 88888.00 2016-08-09 23:13:02.250 222 12576.55 126.65 54514.20 88888.00 2016-08-09 23:13:02.375 222 12576.55 126.65 54514.18 88888.00 2016-08-09 23:13:02.500 222 12576.52 126.62 54514.15 88888.00 2016-08-09 23:13:02.625 222 12576.48 126.62 54514.12 88888.00 2016-08-09 23:13:02.750 222 12576.45 126.65 54514.15 88888.00 2016-08-09 23:13:02.875 222 12576.42 126.70 54514.18 88888.00 2016-08-09 23:13:03.000 222 12576.42 126.67 54514.18 88888.00 2016-08-09 23:13:03.125 222 12576.50 126.67 54514.18 88888.00 2016-08-09 23:13:03.250 222 12576.42 126.62 54514.18 88888.00 2016-08-09 23:13:03.375 222 12576.40 126.65 54514.18 88888.00 2016-08-09 23:13:03.500 222 12576.48 126.67 54514.18 88888.00 2016-08-09 23:13:03.625 222 12576.45 126.70 54514.20 88888.00 2016-08-09 23:13:03.750 222 12576.45 126.72 54514.15 88888.00 2016-08-09 23:13:03.875 222 12576.48 126.72 54514.20 88888.00 2016-08-09 23:13:04.000 222 12576.55 126.70 54514.20 88888.00 2016-08-09 23:13:04.125 222 12576.55 126.72 54514.20 88888.00 2016-08-09 23:13:04.250 222 12576.52 126.65 54514.18 88888.00 2016-08-09 23:13:04.375 222 12576.55 126.67 54514.18 88888.00 2016-08-09 23:13:04.500 222 12576.58 126.67 54514.20 88888.00 2016-08-09 23:13:04.625 222 12576.65 126.67 54514.20 88888.00 2016-08-09 23:13:04.750 222 12576.60 126.67 54514.18 88888.00 2016-08-09 23:13:04.875 222 12576.62 126.72 54514.20 88888.00 2016-08-09 23:13:05.000 222 12576.60 126.80 54514.25 88888.00 2016-08-09 23:13:05.125 222 12576.70 126.92 54514.35 88888.00 2016-08-09 23:13:05.250 222 12576.60 126.75 54514.28 88888.00 2016-08-09 23:13:05.375 222 12576.50 126.70 54514.22 88888.00 2016-08-09 23:13:05.500 222 12576.52 126.72 54514.25 88888.00 2016-08-09 23:13:05.625 222 12576.58 126.75 54514.28 88888.00 2016-08-09 23:13:05.750 222 12576.50 126.75 54514.25 88888.00 2016-08-09 23:13:05.875 222 12576.38 126.75 54514.22 88888.00 2016-08-09 23:13:06.000 222 12576.38 126.75 54514.22 88888.00 2016-08-09 23:13:06.125 222 12576.45 126.75 54514.25 88888.00 2016-08-09 23:13:06.250 222 12576.45 126.72 54514.25 88888.00 2016-08-09 23:13:06.375 222 12576.48 126.72 54514.22 88888.00 2016-08-09 23:13:06.500 222 12576.52 126.75 54514.22 88888.00 2016-08-09 23:13:06.625 222 12576.55 126.75 54514.22 88888.00 2016-08-09 23:13:06.750 222 12576.50 126.75 54514.22 88888.00 2016-08-09 23:13:06.875 222 12576.48 126.72 54514.22 88888.00 2016-08-09 23:13:07.000 222 12576.48 126.70 54514.22 88888.00 2016-08-09 23:13:07.125 222 12576.50 126.72 54514.25 88888.00 2016-08-09 23:13:07.250 222 12576.48 126.72 54514.28 88888.00 2016-08-09 23:13:07.375 222 12576.55 126.72 54514.28 88888.00 2016-08-09 23:13:07.500 222 12576.55 126.72 54514.25 88888.00 2016-08-09 23:13:07.625 222 12576.52 126.67 54514.25 88888.00 2016-08-09 23:13:07.750 222 12576.58 126.72 54514.28 88888.00 2016-08-09 23:13:07.875 222 12576.52 126.72 54514.28 88888.00 2016-08-09 23:13:08.000 222 12576.55 126.70 54514.28 88888.00 2016-08-09 23:13:08.125 222 12576.52 126.70 54514.30 88888.00 2016-08-09 23:13:08.250 222 12576.52 126.67 54514.28 88888.00 2016-08-09 23:13:08.375 222 12576.60 126.72 54514.30 88888.00 2016-08-09 23:13:08.500 222 12576.55 126.70 54514.28 88888.00 2016-08-09 23:13:08.625 222 12576.42 126.65 54514.28 88888.00 2016-08-09 23:13:08.750 222 12576.38 126.65 54514.25 88888.00 2016-08-09 23:13:08.875 222 12576.42 126.65 54514.25 88888.00 2016-08-09 23:13:09.000 222 12576.45 126.65 54514.25 88888.00 2016-08-09 23:13:09.125 222 12576.50 126.67 54514.28 88888.00 2016-08-09 23:13:09.250 222 12576.50 126.62 54514.25 88888.00 2016-08-09 23:13:09.375 222 12576.58 126.62 54514.25 88888.00 2016-08-09 23:13:09.500 222 12576.55 126.65 54514.32 88888.00 2016-08-09 23:13:09.625 222 12576.60 126.67 54514.32 88888.00 2016-08-09 23:13:09.750 222 12576.70 126.75 54514.30 88888.00 2016-08-09 23:13:09.875 222 12576.62 126.72 54514.25 88888.00 2016-08-09 23:13:10.000 222 12576.55 126.72 54514.28 88888.00 2016-08-09 23:13:10.125 222 12576.55 126.70 54514.30 88888.00 2016-08-09 23:13:10.250 222 12576.55 126.62 54514.28 88888.00 2016-08-09 23:13:10.375 222 12576.55 126.65 54514.28 88888.00 2016-08-09 23:13:10.500 222 12576.50 126.67 54514.30 88888.00 2016-08-09 23:13:10.625 222 12576.42 126.62 54514.28 88888.00 2016-08-09 23:13:10.750 222 12576.42 126.62 54514.30 88888.00 2016-08-09 23:13:10.875 222 12576.40 126.65 54514.30 88888.00 2016-08-09 23:13:11.000 222 12576.35 126.62 54514.28 88888.00 2016-08-09 23:13:11.125 222 12576.33 126.62 54514.30 88888.00 2016-08-09 23:13:11.250 222 12576.38 126.60 54514.30 88888.00 2016-08-09 23:13:11.375 222 12576.50 126.62 54514.32 88888.00 2016-08-09 23:13:11.500 222 12576.55 126.62 54514.32 88888.00 2016-08-09 23:13:11.625 222 12576.55 126.60 54514.30 88888.00 2016-08-09 23:13:11.750 222 12576.50 126.58 54514.28 88888.00 2016-08-09 23:13:11.875 222 12576.52 126.58 54514.30 88888.00 2016-08-09 23:13:12.000 222 12576.48 126.55 54514.30 88888.00 2016-08-09 23:13:12.125 222 12576.45 126.60 54514.30 88888.00 2016-08-09 23:13:12.250 222 12576.42 126.65 54514.32 88888.00 2016-08-09 23:13:12.375 222 12576.42 126.67 54514.32 88888.00 2016-08-09 23:13:12.500 222 12576.40 126.60 54514.30 88888.00 2016-08-09 23:13:12.625 222 12576.33 126.55 54514.30 88888.00 2016-08-09 23:13:12.750 222 12576.35 126.58 54514.32 88888.00 2016-08-09 23:13:12.875 222 12576.40 126.55 54514.32 88888.00 2016-08-09 23:13:13.000 222 12576.45 126.58 54514.30 88888.00 2016-08-09 23:13:13.125 222 12576.42 126.55 54514.35 88888.00 2016-08-09 23:13:13.250 222 12576.33 126.55 54514.35 88888.00 2016-08-09 23:13:13.375 222 12576.30 126.58 54514.32 88888.00 2016-08-09 23:13:13.500 222 12576.35 126.62 54514.32 88888.00 2016-08-09 23:13:13.625 222 12576.35 126.60 54514.32 88888.00 2016-08-09 23:13:13.750 222 12576.27 126.58 54514.32 88888.00 2016-08-09 23:13:13.875 222 12576.33 126.60 54514.35 88888.00 2016-08-09 23:13:14.000 222 12576.35 126.58 54514.32 88888.00 2016-08-09 23:13:14.125 222 12576.35 126.55 54514.32 88888.00 2016-08-09 23:13:14.250 222 12576.40 126.53 54514.35 88888.00 2016-08-09 23:13:14.375 222 12576.52 126.55 54514.35 88888.00 2016-08-09 23:13:14.500 222 12576.55 126.58 54514.35 88888.00 2016-08-09 23:13:14.625 222 12576.48 126.58 54514.38 88888.00 2016-08-09 23:13:14.750 222 12576.45 126.55 54514.35 88888.00 2016-08-09 23:13:14.875 222 12576.50 126.55 54514.32 88888.00 2016-08-09 23:13:15.000 222 12576.50 126.55 54514.32 88888.00 2016-08-09 23:13:15.125 222 12576.45 126.55 54514.32 88888.00 2016-08-09 23:13:15.250 222 12576.38 126.55 54514.35 88888.00 2016-08-09 23:13:15.375 222 12576.38 126.50 54514.38 88888.00 2016-08-09 23:13:15.500 222 12576.35 126.47 54514.38 88888.00 2016-08-09 23:13:15.625 222 12576.40 126.53 54514.38 88888.00 2016-08-09 23:13:15.750 222 12576.40 126.55 54514.38 88888.00 2016-08-09 23:13:15.875 222 12576.40 126.55 54514.35 88888.00 2016-08-09 23:13:16.000 222 12576.38 126.58 54514.35 88888.00 2016-08-09 23:13:16.125 222 12576.35 126.55 54514.38 88888.00 2016-08-09 23:13:16.250 222 12576.30 126.53 54514.40 88888.00 2016-08-09 23:13:16.375 222 12576.27 126.50 54514.38 88888.00 2016-08-09 23:13:16.500 222 12576.27 126.50 54514.38 88888.00 2016-08-09 23:13:16.625 222 12576.30 126.47 54514.38 88888.00 2016-08-09 23:13:16.750 222 12576.30 126.50 54514.40 88888.00 2016-08-09 23:13:16.875 222 12576.30 126.47 54514.38 88888.00 2016-08-09 23:13:17.000 222 12576.30 126.50 54514.38 88888.00 2016-08-09 23:13:17.125 222 12576.33 126.55 54514.40 88888.00 2016-08-09 23:13:17.250 222 12576.33 126.50 54514.40 88888.00 2016-08-09 23:13:17.375 222 12576.33 126.47 54514.40 88888.00 2016-08-09 23:13:17.500 222 12576.30 126.50 54514.40 88888.00 2016-08-09 23:13:17.625 222 12576.27 126.53 54514.40 88888.00 2016-08-09 23:13:17.750 222 12576.35 126.53 54514.40 88888.00 2016-08-09 23:13:17.875 222 12576.33 126.50 54514.38 88888.00 2016-08-09 23:13:18.000 222 12576.33 126.47 54514.38 88888.00 2016-08-09 23:13:18.125 222 12576.42 126.45 54514.38 88888.00 2016-08-09 23:13:18.250 222 12576.40 126.42 54514.40 88888.00 2016-08-09 23:13:18.375 222 12576.40 126.47 54514.43 88888.00 2016-08-09 23:13:18.500 222 12576.33 126.47 54514.43 88888.00 2016-08-09 23:13:18.625 222 12576.25 126.47 54514.43 88888.00 2016-08-09 23:13:18.750 222 12576.30 126.45 54514.40 88888.00 2016-08-09 23:13:18.875 222 12576.40 126.42 54514.40 88888.00 2016-08-09 23:13:19.000 222 12576.42 126.42 54514.38 88888.00 2016-08-09 23:13:19.125 222 12576.38 126.42 54514.38 88888.00 2016-08-09 23:13:19.250 222 12576.42 126.42 54514.40 88888.00 2016-08-09 23:13:19.375 222 12576.42 126.45 54514.40 88888.00 2016-08-09 23:13:19.500 222 12576.35 126.47 54514.40 88888.00 2016-08-09 23:13:19.625 222 12576.38 126.45 54514.40 88888.00 2016-08-09 23:13:19.750 222 12576.38 126.45 54514.40 88888.00 2016-08-09 23:13:19.875 222 12576.30 126.47 54514.40 88888.00 2016-08-09 23:13:20.000 222 12576.30 126.45 54514.40 88888.00 2016-08-09 23:13:20.125 222 12576.38 126.42 54514.38 88888.00 2016-08-09 23:13:20.250 222 12576.45 126.45 54514.43 88888.00 2016-08-09 23:13:20.375 222 12576.45 126.47 54514.43 88888.00 2016-08-09 23:13:20.500 222 12576.30 126.45 54514.38 88888.00 2016-08-09 23:13:20.625 222 12576.25 126.45 54514.40 88888.00 2016-08-09 23:13:20.750 222 12576.35 126.55 54514.43 88888.00 2016-08-09 23:13:20.875 222 12576.38 126.55 54514.45 88888.00 2016-08-09 23:13:21.000 222 12576.27 126.53 54514.43 88888.00 2016-08-09 23:13:21.125 222 12576.27 126.50 54514.43 88888.00 2016-08-09 23:13:21.250 222 12576.27 126.42 54514.43 88888.00 2016-08-09 23:13:21.375 222 12576.23 126.47 54514.43 88888.00 2016-08-09 23:13:21.500 222 12576.20 126.50 54514.47 88888.00 2016-08-09 23:13:21.625 222 12576.25 126.47 54514.47 88888.00 2016-08-09 23:13:21.750 222 12576.27 126.53 54514.47 88888.00 2016-08-09 23:13:21.875 222 12576.27 126.50 54514.45 88888.00 2016-08-09 23:13:22.000 222 12576.27 126.47 54514.43 88888.00 2016-08-09 23:13:22.125 222 12576.20 126.45 54514.43 88888.00 2016-08-09 23:13:22.250 222 12576.15 126.50 54514.40 88888.00 2016-08-09 23:13:22.375 222 12576.20 126.50 54514.43 88888.00 2016-08-09 23:13:22.500 222 12576.30 126.53 54514.45 88888.00 2016-08-09 23:13:22.625 222 12576.38 126.53 54514.45 88888.00 2016-08-09 23:13:22.750 222 12576.38 126.47 54514.43 88888.00 2016-08-09 23:13:22.875 222 12576.30 126.45 54514.45 88888.00 2016-08-09 23:13:23.000 222 12576.25 126.45 54514.43 88888.00 2016-08-09 23:13:23.125 222 12576.27 126.45 54514.45 88888.00 2016-08-09 23:13:23.250 222 12576.30 126.47 54514.47 88888.00 2016-08-09 23:13:23.375 222 12576.30 126.53 54514.47 88888.00 2016-08-09 23:13:23.500 222 12576.23 126.53 54514.50 88888.00 2016-08-09 23:13:23.625 222 12576.20 126.53 54514.45 88888.00 2016-08-09 23:13:23.750 222 12576.15 126.53 54514.45 88888.00 2016-08-09 23:13:23.875 222 12576.17 126.53 54514.47 88888.00 2016-08-09 23:13:24.000 222 12576.20 126.58 54514.47 88888.00 2016-08-09 23:13:24.125 222 12576.17 126.58 54514.47 88888.00 2016-08-09 23:13:24.250 222 12576.08 126.50 54514.45 88888.00 2016-08-09 23:13:24.375 222 12576.02 126.42 54514.43 88888.00 2016-08-09 23:13:24.500 222 12576.08 126.47 54514.45 88888.00 2016-08-09 23:13:24.625 222 12576.08 126.53 54514.45 88888.00 2016-08-09 23:13:24.750 222 12576.02 126.53 54514.45 88888.00 2016-08-09 23:13:24.875 222 12576.02 126.53 54514.45 88888.00 2016-08-09 23:13:25.000 222 12576.08 126.53 54514.45 88888.00 2016-08-09 23:13:25.125 222 12576.08 126.50 54514.47 88888.00 2016-08-09 23:13:25.250 222 12576.05 126.47 54514.50 88888.00 2016-08-09 23:13:25.375 222 12576.08 126.47 54514.50 88888.00 2016-08-09 23:13:25.500 222 12576.12 126.53 54514.47 88888.00 2016-08-09 23:13:25.625 222 12576.12 126.53 54514.47 88888.00 2016-08-09 23:13:25.750 222 12576.12 126.55 54514.47 88888.00 2016-08-09 23:13:25.875 222 12576.10 126.55 54514.47 88888.00 2016-08-09 23:13:26.000 222 12576.12 126.53 54514.47 88888.00 2016-08-09 23:13:26.125 222 12576.15 126.53 54514.50 88888.00 2016-08-09 23:13:26.250 222 12576.10 126.55 54514.50 88888.00 2016-08-09 23:13:26.375 222 12576.10 126.60 54514.53 88888.00 2016-08-09 23:13:26.500 222 12576.05 126.60 54514.50 88888.00 2016-08-09 23:13:26.625 222 12576.05 126.55 54514.47 88888.00 2016-08-09 23:13:26.750 222 12576.02 126.50 54514.45 88888.00 2016-08-09 23:13:26.875 222 12576.12 126.60 54514.45 88888.00 2016-08-09 23:13:27.000 222 12576.17 126.62 54514.47 88888.00 2016-08-09 23:13:27.125 222 12576.15 126.62 54514.50 88888.00 2016-08-09 23:13:27.250 222 12576.10 126.62 54514.50 88888.00 2016-08-09 23:13:27.375 222 12576.12 126.65 54514.47 88888.00 2016-08-09 23:13:27.500 222 12576.17 126.62 54514.47 88888.00 2016-08-09 23:13:27.625 222 12576.08 126.62 54514.47 88888.00 2016-08-09 23:13:27.750 222 12576.00 126.62 54514.47 88888.00 2016-08-09 23:13:27.875 222 12575.98 126.62 54514.50 88888.00 2016-08-09 23:13:28.000 222 12576.00 126.62 54514.50 88888.00 2016-08-09 23:13:28.125 222 12576.05 126.65 54514.53 88888.00 2016-08-09 23:13:28.250 222 12576.08 126.62 54514.53 88888.00 2016-08-09 23:13:28.375 222 12576.10 126.67 54514.50 88888.00 2016-08-09 23:13:28.500 222 12576.10 126.65 54514.47 88888.00 2016-08-09 23:13:28.625 222 12576.08 126.62 54514.47 88888.00 2016-08-09 23:13:28.750 222 12576.05 126.62 54514.50 88888.00 2016-08-09 23:13:28.875 222 12576.00 126.60 54514.50 88888.00 2016-08-09 23:13:29.000 222 12576.00 126.62 54514.50 88888.00 2016-08-09 23:13:29.125 222 12576.02 126.67 54514.50 88888.00 2016-08-09 23:13:29.250 222 12575.92 126.62 54514.47 88888.00 2016-08-09 23:13:29.375 222 12575.90 126.60 54514.47 88888.00 2016-08-09 23:13:29.500 222 12576.00 126.65 54514.55 88888.00 2016-08-09 23:13:29.625 222 12576.15 126.67 54514.55 88888.00 2016-08-09 23:13:29.750 222 12576.17 126.62 54514.47 88888.00 2016-08-09 23:13:29.875 222 12576.12 126.60 54514.50 88888.00 2016-08-09 23:13:30.000 222 12576.10 126.62 54514.47 88888.00 2016-08-09 23:13:30.125 222 12576.05 126.62 54514.47 88888.00 2016-08-09 23:13:30.250 222 12576.02 126.58 54514.47 88888.00 2016-08-09 23:13:30.375 222 12576.05 126.60 54514.45 88888.00 2016-08-09 23:13:30.500 222 12576.05 126.58 54514.47 88888.00 2016-08-09 23:13:30.625 222 12576.05 126.58 54514.50 88888.00 2016-08-09 23:13:30.750 222 12576.08 126.58 54514.50 88888.00 2016-08-09 23:13:30.875 222 12576.08 126.58 54514.47 88888.00 2016-08-09 23:13:31.000 222 12576.10 126.58 54514.50 88888.00 2016-08-09 23:13:31.125 222 12576.10 126.58 54514.47 88888.00 2016-08-09 23:13:31.250 222 12576.05 126.58 54514.50 88888.00 2016-08-09 23:13:31.375 222 12576.05 126.55 54514.53 88888.00 2016-08-09 23:13:31.500 222 12576.08 126.58 54514.53 88888.00 2016-08-09 23:13:31.625 222 12576.02 126.55 54514.53 88888.00 2016-08-09 23:13:31.750 222 12575.95 126.58 54514.50 88888.00 2016-08-09 23:13:31.875 222 12575.92 126.55 54514.50 88888.00 2016-08-09 23:13:32.000 222 12575.98 126.55 54514.53 88888.00 2016-08-09 23:13:32.125 222 12575.98 126.55 54514.53 88888.00 2016-08-09 23:13:32.250 222 12576.00 126.53 54514.50 88888.00 2016-08-09 23:13:32.375 222 12576.02 126.55 54514.50 88888.00 2016-08-09 23:13:32.500 222 12575.95 126.55 54514.50 88888.00 2016-08-09 23:13:32.625 222 12575.92 126.50 54514.47 88888.00 2016-08-09 23:13:32.750 222 12575.95 126.50 54514.47 88888.00 2016-08-09 23:13:32.875 222 12576.00 126.53 54514.47 88888.00 2016-08-09 23:13:33.000 222 12576.02 126.55 54514.50 88888.00 2016-08-09 23:13:33.125 222 12576.02 126.58 54514.55 88888.00 2016-08-09 23:13:33.250 222 12576.00 126.55 54514.55 88888.00 2016-08-09 23:13:33.375 222 12575.98 126.55 54514.55 88888.00 2016-08-09 23:13:33.500 222 12575.95 126.55 54514.50 88888.00 2016-08-09 23:13:33.625 222 12575.95 126.58 54514.53 88888.00 2016-08-09 23:13:33.750 222 12576.00 126.55 54514.53 88888.00 2016-08-09 23:13:33.875 222 12576.08 126.53 54514.53 88888.00 2016-08-09 23:13:34.000 222 12576.02 126.50 54514.50 88888.00 2016-08-09 23:13:34.125 222 12575.98 126.47 54514.50 88888.00 2016-08-09 23:13:34.250 222 12575.90 126.47 54514.47 88888.00 2016-08-09 23:13:34.375 222 12575.98 126.50 54514.50 88888.00 2016-08-09 23:13:34.500 222 12576.02 126.50 54514.50 88888.00 2016-08-09 23:13:34.625 222 12576.02 126.55 54514.47 88888.00 2016-08-09 23:13:34.750 222 12576.12 126.55 54514.50 88888.00 2016-08-09 23:13:34.875 222 12576.12 126.55 54514.50 88888.00 2016-08-09 23:13:35.000 222 12576.15 126.53 54514.50 88888.00 2016-08-09 23:13:35.125 222 12576.12 126.53 54514.47 88888.00 2016-08-09 23:13:35.250 222 12576.10 126.55 54514.47 88888.00 2016-08-09 23:13:35.375 222 12576.10 126.55 54514.50 88888.00 2016-08-09 23:13:35.500 222 12576.08 126.55 54514.53 88888.00 2016-08-09 23:13:35.625 222 12576.08 126.55 54514.53 88888.00 2016-08-09 23:13:35.750 222 12576.10 126.58 54514.50 88888.00 2016-08-09 23:13:35.875 222 12576.12 126.60 54514.50 88888.00 2016-08-09 23:13:36.000 222 12576.10 126.55 54514.47 88888.00 2016-08-09 23:13:36.125 222 12576.05 126.53 54514.50 88888.00 2016-08-09 23:13:36.250 222 12576.05 126.55 54514.53 88888.00 2016-08-09 23:13:36.375 222 12576.05 126.58 54514.53 88888.00 2016-08-09 23:13:36.500 222 12576.08 126.55 54514.50 88888.00 2016-08-09 23:13:36.625 222 12576.12 126.58 54514.50 88888.00 2016-08-09 23:13:36.750 222 12576.08 126.55 54514.50 88888.00 2016-08-09 23:13:36.875 222 12576.05 126.53 54514.50 88888.00 2016-08-09 23:13:37.000 222 12576.08 126.53 54514.50 88888.00 2016-08-09 23:13:37.125 222 12576.10 126.53 54514.53 88888.00 2016-08-09 23:13:37.250 222 12576.10 126.53 54514.50 88888.00 2016-08-09 23:13:37.375 222 12576.15 126.53 54514.50 88888.00 2016-08-09 23:13:37.500 222 12576.15 126.55 54514.50 88888.00 2016-08-09 23:13:37.625 222 12576.15 126.53 54514.50 88888.00 2016-08-09 23:13:37.750 222 12576.10 126.53 54514.50 88888.00 2016-08-09 23:13:37.875 222 12576.05 126.50 54514.50 88888.00 2016-08-09 23:13:38.000 222 12576.02 126.53 54514.50 88888.00 2016-08-09 23:13:38.125 222 12575.98 126.53 54514.53 88888.00 2016-08-09 23:13:38.250 222 12575.95 126.50 54514.50 88888.00 2016-08-09 23:13:38.375 222 12576.02 126.50 54514.50 88888.00 2016-08-09 23:13:38.500 222 12576.05 126.50 54514.50 88888.00 2016-08-09 23:13:38.625 222 12575.98 126.47 54514.47 88888.00 2016-08-09 23:13:38.750 222 12575.98 126.47 54514.47 88888.00 2016-08-09 23:13:38.875 222 12576.00 126.47 54514.47 88888.00 2016-08-09 23:13:39.000 222 12576.02 126.45 54514.47 88888.00 2016-08-09 23:13:39.125 222 12576.02 126.47 54514.50 88888.00 2016-08-09 23:13:39.250 222 12576.00 126.50 54514.50 88888.00 2016-08-09 23:13:39.375 222 12576.05 126.50 54514.47 88888.00 2016-08-09 23:13:39.500 222 12576.02 126.53 54514.50 88888.00 2016-08-09 23:13:39.625 222 12575.98 126.50 54514.47 88888.00 2016-08-09 23:13:39.750 222 12575.98 126.50 54514.47 88888.00 2016-08-09 23:13:39.875 222 12575.98 126.50 54514.47 88888.00 2016-08-09 23:13:40.000 222 12576.00 126.50 54514.47 88888.00 2016-08-09 23:13:40.125 222 12575.98 126.50 54514.53 88888.00 2016-08-09 23:13:40.250 222 12575.92 126.47 54514.50 88888.00 2016-08-09 23:13:40.375 222 12576.02 126.47 54514.47 88888.00 2016-08-09 23:13:40.500 222 12576.05 126.50 54514.47 88888.00 2016-08-09 23:13:40.625 222 12576.02 126.47 54514.47 88888.00 2016-08-09 23:13:40.750 222 12576.00 126.47 54514.47 88888.00 2016-08-09 23:13:40.875 222 12576.02 126.47 54514.47 88888.00 2016-08-09 23:13:41.000 222 12576.08 126.53 54514.45 88888.00 2016-08-09 23:13:41.125 222 12576.08 126.53 54514.47 88888.00 2016-08-09 23:13:41.250 222 12576.00 126.47 54514.47 88888.00 2016-08-09 23:13:41.375 222 12576.05 126.53 54514.47 88888.00 2016-08-09 23:13:41.500 222 12576.00 126.55 54514.50 88888.00 2016-08-09 23:13:41.625 222 12575.98 126.53 54514.47 88888.00 2016-08-09 23:13:41.750 222 12575.95 126.50 54514.45 88888.00 2016-08-09 23:13:41.875 222 12576.00 126.53 54514.43 88888.00 2016-08-09 23:13:42.000 222 12576.08 126.53 54514.45 88888.00 2016-08-09 23:13:42.125 222 12576.08 126.55 54514.45 88888.00 2016-08-09 23:13:42.250 222 12576.05 126.53 54514.45 88888.00 2016-08-09 23:13:42.375 222 12576.15 126.60 54514.50 88888.00 2016-08-09 23:13:42.500 222 12576.20 126.65 54514.50 88888.00 2016-08-09 23:13:42.625 222 12576.10 126.58 54514.47 88888.00 2016-08-09 23:13:42.750 222 12576.08 126.50 54514.45 88888.00 2016-08-09 23:13:42.875 222 12576.05 126.50 54514.45 88888.00 2016-08-09 23:13:43.000 222 12576.05 126.53 54514.43 88888.00 2016-08-09 23:13:43.125 222 12576.08 126.58 54514.45 88888.00 2016-08-09 23:13:43.250 222 12576.05 126.60 54514.43 88888.00 2016-08-09 23:13:43.375 222 12576.08 126.58 54514.43 88888.00 2016-08-09 23:13:43.500 222 12576.08 126.55 54514.45 88888.00 2016-08-09 23:13:43.625 222 12576.05 126.55 54514.45 88888.00 2016-08-09 23:13:43.750 222 12576.02 126.55 54514.43 88888.00 2016-08-09 23:13:43.875 222 12576.05 126.55 54514.43 88888.00 2016-08-09 23:13:44.000 222 12576.05 126.55 54514.43 88888.00 2016-08-09 23:13:44.125 222 12576.08 126.58 54514.45 88888.00 2016-08-09 23:13:44.250 222 12576.12 126.53 54514.45 88888.00 2016-08-09 23:13:44.375 222 12576.17 126.58 54514.40 88888.00 2016-08-09 23:13:44.500 222 12576.15 126.60 54514.43 88888.00 2016-08-09 23:13:44.625 222 12576.12 126.58 54514.43 88888.00 2016-08-09 23:13:44.750 222 12576.08 126.55 54514.43 88888.00 2016-08-09 23:13:44.875 222 12576.02 126.50 54514.43 88888.00 2016-08-09 23:13:45.000 222 12576.02 126.50 54514.43 88888.00 2016-08-09 23:13:45.125 222 12576.00 126.55 54514.45 88888.00 2016-08-09 23:13:45.250 222 12576.02 126.58 54514.45 88888.00 2016-08-09 23:13:45.375 222 12576.12 126.62 54514.43 88888.00 2016-08-09 23:13:45.500 222 12576.17 126.60 54514.43 88888.00 2016-08-09 23:13:45.625 222 12576.15 126.60 54514.40 88888.00 2016-08-09 23:13:45.750 222 12576.08 126.58 54514.40 88888.00 2016-08-09 23:13:45.875 222 12576.08 126.60 54514.40 88888.00 2016-08-09 23:13:46.000 222 12576.12 126.62 54514.38 88888.00 2016-08-09 23:13:46.125 222 12576.10 126.62 54514.38 88888.00 2016-08-09 23:13:46.250 222 12576.08 126.58 54514.40 88888.00 2016-08-09 23:13:46.375 222 12576.10 126.58 54514.38 88888.00 2016-08-09 23:13:46.500 222 12576.10 126.60 54514.40 88888.00 2016-08-09 23:13:46.625 222 12576.17 126.65 54514.38 88888.00 2016-08-09 23:13:46.750 222 12576.23 126.67 54514.40 88888.00 2016-08-09 23:13:46.875 222 12576.17 126.67 54514.38 88888.00 2016-08-09 23:13:47.000 222 12576.15 126.70 54514.38 88888.00 2016-08-09 23:13:47.125 222 12576.20 126.70 54514.38 88888.00 2016-08-09 23:13:47.250 222 12576.17 126.70 54514.40 88888.00 2016-08-09 23:13:47.375 222 12576.15 126.67 54514.38 88888.00 2016-08-09 23:13:47.500 222 12576.12 126.70 54514.38 88888.00 2016-08-09 23:13:47.625 222 12576.17 126.70 54514.38 88888.00 2016-08-09 23:13:47.750 222 12576.20 126.72 54514.40 88888.00 2016-08-09 23:13:47.875 222 12576.25 126.72 54514.38 88888.00 2016-08-09 23:13:48.000 222 12576.25 126.72 54514.35 88888.00 2016-08-09 23:13:48.125 222 12576.30 126.72 54514.35 88888.00 2016-08-09 23:13:48.250 222 12576.27 126.72 54514.32 88888.00 2016-08-09 23:13:48.375 222 12576.30 126.78 54514.32 88888.00 2016-08-09 23:13:48.500 222 12576.30 126.78 54514.32 88888.00 2016-08-09 23:13:48.625 222 12576.30 126.75 54514.32 88888.00 2016-08-09 23:13:48.750 222 12576.30 126.72 54514.35 88888.00 2016-08-09 23:13:48.875 222 12576.23 126.75 54514.35 88888.00 2016-08-09 23:13:49.000 222 12576.27 126.75 54514.32 88888.00 2016-08-09 23:13:49.125 222 12576.40 126.72 54514.32 88888.00 2016-08-09 23:13:49.250 222 12576.35 126.70 54514.35 88888.00 2016-08-09 23:13:49.375 222 12576.35 126.70 54514.35 88888.00 2016-08-09 23:13:49.500 222 12576.35 126.72 54514.35 88888.00 2016-08-09 23:13:49.625 222 12576.35 126.75 54514.35 88888.00 2016-08-09 23:13:49.750 222 12576.33 126.80 54514.32 88888.00 2016-08-09 23:13:49.875 222 12576.30 126.78 54514.32 88888.00 2016-08-09 23:13:50.000 222 12576.30 126.78 54514.32 88888.00 2016-08-09 23:13:50.125 222 12576.27 126.80 54514.32 88888.00 2016-08-09 23:13:50.250 222 12576.30 126.72 54514.30 88888.00 2016-08-09 23:13:50.375 222 12576.40 126.72 54514.32 88888.00 2016-08-09 23:13:50.500 222 12576.35 126.70 54514.32 88888.00 2016-08-09 23:13:50.625 222 12576.35 126.72 54514.32 88888.00 2016-08-09 23:13:50.750 222 12576.38 126.72 54514.30 88888.00 2016-08-09 23:13:50.875 222 12576.38 126.75 54514.30 88888.00 2016-08-09 23:13:51.000 222 12576.35 126.72 54514.32 88888.00 2016-08-09 23:13:51.125 222 12576.38 126.75 54514.35 88888.00 2016-08-09 23:13:51.250 222 12576.38 126.72 54514.32 88888.00 2016-08-09 23:13:51.375 222 12576.42 126.75 54514.32 88888.00 2016-08-09 23:13:51.500 222 12576.33 126.78 54514.35 88888.00 2016-08-09 23:13:51.625 222 12576.33 126.75 54514.32 88888.00 2016-08-09 23:13:51.750 222 12576.38 126.72 54514.30 88888.00 2016-08-09 23:13:51.875 222 12576.42 126.75 54514.32 88888.00 2016-08-09 23:13:52.000 222 12576.45 126.78 54514.32 88888.00 2016-08-09 23:13:52.125 222 12576.50 126.78 54514.32 88888.00 2016-08-09 23:13:52.250 222 12576.50 126.75 54514.30 88888.00 2016-08-09 23:13:52.375 222 12576.50 126.78 54514.32 88888.00 2016-08-09 23:13:52.500 222 12576.42 126.80 54514.32 88888.00 2016-08-09 23:13:52.625 222 12576.45 126.78 54514.32 88888.00 2016-08-09 23:13:52.750 222 12576.42 126.72 54514.32 88888.00 2016-08-09 23:13:52.875 222 12576.40 126.70 54514.30 88888.00 2016-08-09 23:13:53.000 222 12576.40 126.72 54514.30 88888.00 2016-08-09 23:13:53.125 222 12576.35 126.75 54514.32 88888.00 2016-08-09 23:13:53.250 222 12576.35 126.72 54514.32 88888.00 2016-08-09 23:13:53.375 222 12576.45 126.78 54514.32 88888.00 2016-08-09 23:13:53.500 222 12576.42 126.78 54514.32 88888.00 2016-08-09 23:13:53.625 222 12576.38 126.72 54514.30 88888.00 2016-08-09 23:13:53.750 222 12576.35 126.70 54514.30 88888.00 2016-08-09 23:13:53.875 222 12576.38 126.72 54514.32 88888.00 2016-08-09 23:13:54.000 222 12576.42 126.75 54514.30 88888.00 2016-08-09 23:13:54.125 222 12576.40 126.78 54514.30 88888.00 2016-08-09 23:13:54.250 222 12576.33 126.72 54514.30 88888.00 2016-08-09 23:13:54.375 222 12576.35 126.72 54514.30 88888.00 2016-08-09 23:13:54.500 222 12576.33 126.72 54514.30 88888.00 2016-08-09 23:13:54.625 222 12576.27 126.72 54514.30 88888.00 2016-08-09 23:13:54.750 222 12576.25 126.72 54514.30 88888.00 2016-08-09 23:13:54.875 222 12576.23 126.70 54514.32 88888.00 2016-08-09 23:13:55.000 222 12576.25 126.72 54514.32 88888.00 2016-08-09 23:13:55.125 222 12576.35 126.75 54514.32 88888.00 2016-08-09 23:13:55.250 222 12576.35 126.70 54514.32 88888.00 2016-08-09 23:13:55.375 222 12576.30 126.67 54514.30 88888.00 2016-08-09 23:13:55.500 222 12576.25 126.67 54514.28 88888.00 2016-08-09 23:13:55.625 222 12576.25 126.72 54514.28 88888.00 2016-08-09 23:13:55.750 222 12576.25 126.72 54514.30 88888.00 2016-08-09 23:13:55.875 222 12576.23 126.70 54514.30 88888.00 2016-08-09 23:13:56.000 222 12576.17 126.70 54514.30 88888.00 2016-08-09 23:13:56.125 222 12576.20 126.72 54514.32 88888.00 2016-08-09 23:13:56.250 222 12576.27 126.70 54514.32 88888.00 2016-08-09 23:13:56.375 222 12576.38 126.70 54514.28 88888.00 2016-08-09 23:13:56.500 222 12576.38 126.70 54514.28 88888.00 2016-08-09 23:13:56.625 222 12576.40 126.72 54514.30 88888.00 2016-08-09 23:13:56.750 222 12576.27 126.65 54514.22 88888.00 2016-08-09 23:13:56.875 222 12576.23 126.62 54514.25 88888.00 2016-08-09 23:13:57.000 222 12576.25 126.72 54514.28 88888.00 2016-08-09 23:13:57.125 222 12576.30 126.75 54514.30 88888.00 2016-08-09 23:13:57.250 222 12576.23 126.70 54514.28 88888.00 2016-08-09 23:13:57.375 222 12576.27 126.70 54514.28 88888.00 2016-08-09 23:13:57.500 222 12576.27 126.72 54514.28 88888.00 2016-08-09 23:13:57.625 222 12576.23 126.72 54514.28 88888.00 2016-08-09 23:13:57.750 222 12576.17 126.70 54514.28 88888.00 2016-08-09 23:13:57.875 222 12576.20 126.70 54514.32 88888.00 2016-08-09 23:13:58.000 222 12576.25 126.70 54514.32 88888.00 2016-08-09 23:13:58.125 222 12576.27 126.72 54514.32 88888.00 2016-08-09 23:13:58.250 222 12576.27 126.72 54514.30 88888.00 2016-08-09 23:13:58.375 222 12576.38 126.75 54514.28 88888.00 2016-08-09 23:13:58.500 222 12576.38 126.72 54514.30 88888.00 2016-08-09 23:13:58.625 222 12576.40 126.70 54514.32 88888.00 2016-08-09 23:13:58.750 222 12576.38 126.70 54514.32 88888.00 2016-08-09 23:13:58.875 222 12576.38 126.70 54514.32 88888.00 2016-08-09 23:13:59.000 222 12576.35 126.70 54514.30 88888.00 2016-08-09 23:13:59.125 222 12576.35 126.72 54514.35 88888.00 2016-08-09 23:13:59.250 222 12576.30 126.70 54514.30 88888.00 2016-08-09 23:13:59.375 222 12576.27 126.70 54514.30 88888.00 2016-08-09 23:13:59.500 222 12576.23 126.72 54514.32 88888.00 2016-08-09 23:13:59.625 222 12576.23 126.70 54514.35 88888.00 2016-08-09 23:13:59.750 222 12576.25 126.72 54514.35 88888.00 2016-08-09 23:13:59.875 222 12576.23 126.70 54514.32 88888.00 2016-08-09 23:14:00.000 222 12576.25 126.72 54514.35 88888.00 2016-08-09 23:14:00.125 222 12576.27 126.75 54514.35 88888.00 2016-08-09 23:14:00.250 222 12576.23 126.75 54514.38 88888.00 2016-08-09 23:14:00.375 222 12576.23 126.72 54514.38 88888.00 2016-08-09 23:14:00.500 222 12576.20 126.72 54514.35 88888.00 2016-08-09 23:14:00.625 222 12576.17 126.72 54514.32 88888.00 2016-08-09 23:14:00.750 222 12576.17 126.72 54514.38 88888.00 2016-08-09 23:14:00.875 222 12576.15 126.72 54514.38 88888.00 2016-08-09 23:14:01.000 222 12576.10 126.70 54514.38 88888.00 2016-08-09 23:14:01.125 222 12576.10 126.72 54514.38 88888.00 2016-08-09 23:14:01.250 222 12576.12 126.67 54514.38 88888.00 2016-08-09 23:14:01.375 222 12576.15 126.70 54514.38 88888.00 2016-08-09 23:14:01.500 222 12576.12 126.72 54514.38 88888.00 2016-08-09 23:14:01.625 222 12576.23 126.78 54514.40 88888.00 2016-08-09 23:14:01.750 222 12576.27 126.75 54514.38 88888.00 2016-08-09 23:14:01.875 222 12576.25 126.75 54514.38 88888.00 2016-08-09 23:14:02.000 222 12576.23 126.75 54514.35 88888.00 2016-08-09 23:14:02.125 222 12576.25 126.72 54514.32 88888.00 2016-08-09 23:14:02.250 222 12576.20 126.67 54514.35 88888.00 2016-08-09 23:14:02.375 222 12576.15 126.65 54514.35 88888.00 2016-08-09 23:14:02.500 222 12576.12 126.67 54514.35 88888.00 2016-08-09 23:14:02.625 222 12576.08 126.70 54514.35 88888.00 2016-08-09 23:14:02.750 222 12576.10 126.67 54514.35 88888.00 2016-08-09 23:14:02.875 222 12576.15 126.65 54514.35 88888.00 2016-08-09 23:14:03.000 222 12576.10 126.62 54514.35 88888.00 2016-08-09 23:14:03.125 222 12576.10 126.62 54514.35 88888.00 2016-08-09 23:14:03.250 222 12576.08 126.65 54514.35 88888.00 2016-08-09 23:14:03.375 222 12576.10 126.62 54514.35 88888.00 2016-08-09 23:14:03.500 222 12576.12 126.65 54514.35 88888.00 2016-08-09 23:14:03.625 222 12576.17 126.67 54514.38 88888.00 2016-08-09 23:14:03.750 222 12576.10 126.65 54514.35 88888.00 2016-08-09 23:14:03.875 222 12576.12 126.65 54514.38 88888.00 2016-08-09 23:14:04.000 222 12576.15 126.60 54514.32 88888.00 2016-08-09 23:14:04.125 222 12576.12 126.58 54514.35 88888.00 2016-08-09 23:14:04.250 222 12576.02 126.58 54514.38 88888.00 2016-08-09 23:14:04.375 222 12576.05 126.60 54514.35 88888.00 2016-08-09 23:14:04.500 222 12576.05 126.60 54514.35 88888.00 2016-08-09 23:14:04.625 222 12576.05 126.65 54514.35 88888.00 2016-08-09 23:14:04.750 222 12576.05 126.62 54514.35 88888.00 2016-08-09 23:14:04.875 222 12576.10 126.58 54514.35 88888.00 2016-08-09 23:14:05.000 222 12576.08 126.55 54514.35 88888.00 2016-08-09 23:14:05.125 222 12576.00 126.58 54514.38 88888.00 2016-08-09 23:14:05.250 222 12576.00 126.58 54514.40 88888.00 2016-08-09 23:14:05.375 222 12576.05 126.58 54514.40 88888.00 2016-08-09 23:14:05.500 222 12576.05 126.60 54514.40 88888.00 2016-08-09 23:14:05.625 222 12576.00 126.58 54514.38 88888.00 2016-08-09 23:14:05.750 222 12575.95 126.58 54514.38 88888.00 2016-08-09 23:14:05.875 222 12575.88 126.55 54514.35 88888.00 2016-08-09 23:14:06.000 222 12575.95 126.62 54514.35 88888.00 2016-08-09 23:14:06.125 222 12575.98 126.60 54514.38 88888.00 2016-08-09 23:14:06.250 222 12575.95 126.55 54514.40 88888.00 2016-08-09 23:14:06.375 222 12575.95 126.55 54514.38 88888.00 2016-08-09 23:14:06.500 222 12575.98 126.58 54514.40 88888.00 2016-08-09 23:14:06.625 222 12575.98 126.55 54514.40 88888.00 2016-08-09 23:14:06.750 222 12575.98 126.55 54514.40 88888.00 2016-08-09 23:14:06.875 222 12575.98 126.58 54514.43 88888.00 2016-08-09 23:14:07.000 222 12575.98 126.55 54514.40 88888.00 2016-08-09 23:14:07.125 222 12575.95 126.55 54514.40 88888.00 2016-08-09 23:14:07.250 222 12575.95 126.53 54514.40 88888.00 2016-08-09 23:14:07.375 222 12575.98 126.53 54514.40 88888.00 2016-08-09 23:14:07.500 222 12576.05 126.53 54514.43 88888.00 2016-08-09 23:14:07.625 222 12576.00 126.42 54514.40 88888.00 2016-08-09 23:14:07.750 222 12575.95 126.38 54514.38 88888.00 2016-08-09 23:14:07.875 222 12575.88 126.38 54514.35 88888.00 2016-08-09 23:14:08.000 222 12575.88 126.40 54514.32 88888.00 2016-08-09 23:14:08.125 222 12575.88 126.50 54514.40 88888.00 2016-08-09 23:14:08.250 222 12575.85 126.50 54514.40 88888.00 2016-08-09 23:14:08.375 222 12575.88 126.50 54514.45 88888.00 2016-08-09 23:14:08.500 222 12575.88 126.53 54514.47 88888.00 2016-08-09 23:14:08.625 222 12575.92 126.47 54514.45 88888.00 2016-08-09 23:14:08.750 222 12575.92 126.47 54514.43 88888.00 2016-08-09 23:14:08.875 222 12575.92 126.47 54514.40 88888.00 2016-08-09 23:14:09.000 222 12575.95 126.50 54514.40 88888.00 2016-08-09 23:14:09.125 222 12575.92 126.50 54514.43 88888.00 2016-08-09 23:14:09.250 222 12575.80 126.38 54514.40 88888.00 2016-08-09 23:14:09.375 222 12575.75 126.38 54514.40 88888.00 2016-08-09 23:14:09.500 222 12575.85 126.42 54514.43 88888.00 2016-08-09 23:14:09.625 222 12575.90 126.42 54514.45 88888.00 2016-08-09 23:14:09.750 222 12575.92 126.45 54514.47 88888.00 2016-08-09 23:14:09.875 222 12575.85 126.42 54514.47 88888.00 2016-08-09 23:14:10.000 222 12575.83 126.40 54514.45 88888.00 2016-08-09 23:14:10.125 222 12575.77 126.42 54514.45 88888.00 2016-08-09 23:14:10.250 222 12575.67 126.40 54514.45 88888.00 2016-08-09 23:14:10.375 222 12575.70 126.38 54514.45 88888.00 2016-08-09 23:14:10.500 222 12575.65 126.38 54514.45 88888.00 2016-08-09 23:14:10.625 222 12575.67 126.38 54514.45 88888.00 2016-08-09 23:14:10.750 222 12575.75 126.38 54514.47 88888.00 2016-08-09 23:14:10.875 222 12575.73 126.35 54514.45 88888.00 2016-08-09 23:14:11.000 222 12575.70 126.30 54514.43 88888.00 2016-08-09 23:14:11.125 222 12575.70 126.35 54514.47 88888.00 2016-08-09 23:14:11.250 222 12575.67 126.38 54514.53 88888.00 2016-08-09 23:14:11.375 222 12575.60 126.35 54514.53 88888.00 2016-08-09 23:14:11.500 222 12575.52 126.33 54514.50 88888.00 2016-08-09 23:14:11.625 222 12575.58 126.30 54514.55 88888.00 2016-08-09 23:14:11.750 222 12575.60 126.25 54514.55 88888.00 2016-08-09 23:14:11.875 222 12575.62 126.28 54514.53 88888.00 2016-08-09 23:14:12.000 222 12575.62 126.28 54514.47 88888.00 2016-08-09 23:14:12.125 222 12575.55 126.28 54514.50 88888.00 2016-08-09 23:14:12.250 222 12575.50 126.22 54514.50 88888.00 2016-08-09 23:14:12.375 222 12575.55 126.20 54514.53 88888.00 2016-08-09 23:14:12.500 222 12575.55 126.17 54514.50 88888.00 2016-08-09 23:14:12.625 222 12575.55 126.17 54514.50 88888.00 2016-08-09 23:14:12.750 222 12575.55 126.20 54514.53 88888.00 2016-08-09 23:14:12.875 222 12575.48 126.12 54514.53 88888.00 2016-08-09 23:14:13.000 222 12575.42 126.15 54514.50 88888.00 2016-08-09 23:14:13.125 222 12575.40 126.15 54514.53 88888.00 2016-08-09 23:14:13.250 222 12575.45 126.12 54514.55 88888.00 2016-08-09 23:14:13.375 222 12575.45 126.12 54514.55 88888.00 2016-08-09 23:14:13.500 222 12575.42 126.12 54514.53 88888.00 2016-08-09 23:14:13.625 222 12575.38 126.15 54514.53 88888.00 2016-08-09 23:14:13.750 222 12575.33 126.12 54514.53 88888.00 2016-08-09 23:14:13.875 222 12575.35 126.10 54514.53 88888.00 2016-08-09 23:14:14.000 222 12575.38 126.10 54514.53 88888.00 2016-08-09 23:14:14.125 222 12575.35 126.10 54514.55 88888.00 2016-08-09 23:14:14.250 222 12575.30 126.10 54514.57 88888.00 2016-08-09 23:14:14.375 222 12575.30 126.05 54514.53 88888.00 2016-08-09 23:14:14.500 222 12575.27 126.03 54514.55 88888.00 2016-08-09 23:14:14.625 222 12575.33 126.00 54514.55 88888.00 2016-08-09 23:14:14.750 222 12575.35 126.00 54514.55 88888.00 2016-08-09 23:14:14.875 222 12575.35 126.00 54514.57 88888.00 2016-08-09 23:14:15.000 222 12575.35 125.97 54514.57 88888.00 2016-08-09 23:14:15.125 222 12575.40 125.97 54514.57 88888.00 2016-08-09 23:14:15.250 222 12575.40 125.95 54514.57 88888.00 2016-08-09 23:14:15.375 222 12575.42 125.95 54514.60 88888.00 2016-08-09 23:14:15.500 222 12575.35 125.95 54514.57 88888.00 2016-08-09 23:14:15.625 222 12575.33 125.92 54514.60 88888.00 2016-08-09 23:14:15.750 222 12575.33 125.90 54514.62 88888.00 2016-08-09 23:14:15.875 222 12575.33 125.90 54514.57 88888.00 2016-08-09 23:14:16.000 222 12575.30 125.88 54514.57 88888.00 2016-08-09 23:14:16.125 222 12575.25 125.88 54514.60 88888.00 2016-08-09 23:14:16.250 222 12575.23 125.90 54514.62 88888.00 2016-08-09 23:14:16.375 222 12575.25 125.90 54514.62 88888.00 2016-08-09 23:14:16.500 222 12575.20 125.88 54514.62 88888.00 2016-08-09 23:14:16.625 222 12575.23 125.85 54514.62 88888.00 2016-08-09 23:14:16.750 222 12575.25 125.83 54514.62 88888.00 2016-08-09 23:14:16.875 222 12575.27 125.83 54514.65 88888.00 2016-08-09 23:14:17.000 222 12575.25 125.80 54514.62 88888.00 2016-08-09 23:14:17.125 222 12575.23 125.80 54514.68 88888.00 2016-08-09 23:14:17.250 222 12575.17 125.75 54514.65 88888.00 2016-08-09 23:14:17.375 222 12575.23 125.75 54514.65 88888.00 2016-08-09 23:14:17.500 222 12575.23 125.78 54514.65 88888.00 2016-08-09 23:14:17.625 222 12575.17 125.80 54514.65 88888.00 2016-08-09 23:14:17.750 222 12575.20 125.80 54514.68 88888.00 2016-08-09 23:14:17.875 222 12575.17 125.80 54514.68 88888.00 2016-08-09 23:14:18.000 222 12575.20 125.80 54514.68 88888.00 2016-08-09 23:14:18.125 222 12575.23 125.78 54514.68 88888.00 2016-08-09 23:14:18.250 222 12575.23 125.80 54514.68 88888.00 2016-08-09 23:14:18.375 222 12575.23 125.78 54514.70 88888.00 2016-08-09 23:14:18.500 222 12575.20 125.78 54514.72 88888.00 2016-08-09 23:14:18.625 222 12575.17 125.72 54514.70 88888.00 2016-08-09 23:14:18.750 222 12575.10 125.70 54514.62 88888.00 2016-08-09 23:14:18.875 222 12575.15 125.67 54514.65 88888.00 2016-08-09 23:14:19.000 222 12575.17 125.67 54514.65 88888.00 2016-08-09 23:14:19.125 222 12575.20 125.67 54514.65 88888.00 2016-08-09 23:14:19.250 222 12575.15 125.67 54514.68 88888.00 2016-08-09 23:14:19.375 222 12575.23 125.67 54514.68 88888.00 2016-08-09 23:14:19.500 222 12575.23 125.65 54514.70 88888.00 2016-08-09 23:14:19.625 222 12575.15 125.67 54514.70 88888.00 2016-08-09 23:14:19.750 222 12575.17 125.65 54514.72 88888.00 2016-08-09 23:14:19.875 222 12575.15 125.62 54514.70 88888.00 2016-08-09 23:14:20.000 222 12575.15 125.62 54514.72 88888.00 2016-08-09 23:14:20.125 222 12575.15 125.62 54514.72 88888.00 2016-08-09 23:14:20.250 222 12575.12 125.55 54514.70 88888.00 2016-08-09 23:14:20.375 222 12575.10 125.55 54514.68 88888.00 2016-08-09 23:14:20.500 222 12575.10 125.58 54514.70 88888.00 2016-08-09 23:14:20.625 222 12575.15 125.58 54514.72 88888.00 2016-08-09 23:14:20.750 222 12575.15 125.58 54514.72 88888.00 2016-08-09 23:14:20.875 222 12575.17 125.55 54514.68 88888.00 2016-08-09 23:14:21.000 222 12575.20 125.53 54514.65 88888.00 2016-08-09 23:14:21.125 222 12575.12 125.53 54514.65 88888.00 2016-08-09 23:14:21.250 222 12575.05 125.53 54514.70 88888.00 2016-08-09 23:14:21.375 222 12575.12 125.58 54514.70 88888.00 2016-08-09 23:14:21.500 222 12575.12 125.55 54514.70 88888.00 2016-08-09 23:14:21.625 222 12575.17 125.53 54514.72 88888.00 2016-08-09 23:14:21.750 222 12575.17 125.50 54514.72 88888.00 2016-08-09 23:14:21.875 222 12575.17 125.50 54514.72 88888.00 2016-08-09 23:14:22.000 222 12575.17 125.53 54514.75 88888.00 2016-08-09 23:14:22.125 222 12575.15 125.50 54514.72 88888.00 2016-08-09 23:14:22.250 222 12575.10 125.47 54514.78 88888.00 2016-08-09 23:14:22.375 222 12575.12 125.47 54514.72 88888.00 2016-08-09 23:14:22.500 222 12575.08 125.45 54514.72 88888.00 2016-08-09 23:14:22.625 222 12575.10 125.42 54514.72 88888.00 2016-08-09 23:14:22.750 222 12575.05 125.40 54514.72 88888.00 2016-08-09 23:14:22.875 222 12575.05 125.42 54514.70 88888.00 2016-08-09 23:14:23.000 222 12575.05 125.42 54514.72 88888.00 2016-08-09 23:14:23.125 222 12575.08 125.42 54514.72 88888.00 2016-08-09 23:14:23.250 222 12575.08 125.40 54514.70 88888.00 2016-08-09 23:14:23.375 222 12575.05 125.40 54514.72 88888.00 2016-08-09 23:14:23.500 222 12575.05 125.40 54514.72 88888.00 2016-08-09 23:14:23.625 222 12575.05 125.40 54514.75 88888.00 2016-08-09 23:14:23.750 222 12575.05 125.42 54514.75 88888.00 2016-08-09 23:14:23.875 222 12575.02 125.42 54514.75 88888.00 2016-08-09 23:14:24.000 222 12574.98 125.38 54514.75 88888.00 2016-08-09 23:14:24.125 222 12574.98 125.40 54514.78 88888.00 2016-08-09 23:14:24.250 222 12575.05 125.38 54514.75 88888.00 2016-08-09 23:14:24.375 222 12575.10 125.35 54514.75 88888.00 2016-08-09 23:14:24.500 222 12575.08 125.33 54514.75 88888.00 2016-08-09 23:14:24.625 222 12575.08 125.35 54514.75 88888.00 2016-08-09 23:14:24.750 222 12575.02 125.33 54514.78 88888.00 2016-08-09 23:14:24.875 222 12574.92 125.28 54514.75 88888.00 2016-08-09 23:14:25.000 222 12574.95 125.28 54514.75 88888.00 2016-08-09 23:14:25.125 222 12575.02 125.30 54514.75 88888.00 2016-08-09 23:14:25.250 222 12575.00 125.20 54514.78 88888.00 2016-08-09 23:14:25.375 222 12575.02 125.25 54514.82 88888.00 2016-08-09 23:14:25.500 222 12575.02 125.28 54514.80 88888.00 2016-08-09 23:14:25.625 222 12575.05 125.28 54514.78 88888.00 2016-08-09 23:14:25.750 222 12575.02 125.28 54514.78 88888.00 2016-08-09 23:14:25.875 222 12575.05 125.25 54514.78 88888.00 2016-08-09 23:14:26.000 222 12575.02 125.20 54514.72 88888.00 2016-08-09 23:14:26.125 222 12575.02 125.20 54514.72 88888.00 2016-08-09 23:14:26.250 222 12575.05 125.20 54514.75 88888.00 2016-08-09 23:14:26.375 222 12575.12 125.20 54514.78 88888.00 2016-08-09 23:14:26.500 222 12575.10 125.20 54514.80 88888.00 2016-08-09 23:14:26.625 222 12575.02 125.17 54514.78 88888.00 2016-08-09 23:14:26.750 222 12575.05 125.20 54514.75 88888.00 2016-08-09 23:14:26.875 222 12575.02 125.17 54514.75 88888.00 2016-08-09 23:14:27.000 222 12575.05 125.15 54514.75 88888.00 2016-08-09 23:14:27.125 222 12575.05 125.17 54514.78 88888.00 2016-08-09 23:14:27.250 222 12575.02 125.15 54514.80 88888.00 2016-08-09 23:14:27.375 222 12575.05 125.12 54514.80 88888.00 2016-08-09 23:14:27.500 222 12575.00 125.10 54514.80 88888.00 2016-08-09 23:14:27.625 222 12575.02 125.10 54514.80 88888.00 2016-08-09 23:14:27.750 222 12575.08 125.15 54514.82 88888.00 2016-08-09 23:14:27.875 222 12575.10 125.20 54514.80 88888.00 2016-08-09 23:14:28.000 222 12575.10 125.17 54514.75 88888.00 2016-08-09 23:14:28.125 222 12575.08 125.15 54514.78 88888.00 2016-08-09 23:14:28.250 222 12574.98 125.10 54514.75 88888.00 2016-08-09 23:14:28.375 222 12574.95 125.08 54514.75 88888.00 2016-08-09 23:14:28.500 222 12575.00 125.10 54514.78 88888.00 2016-08-09 23:14:28.625 222 12575.02 125.10 54514.80 88888.00 2016-08-09 23:14:28.750 222 12575.08 125.10 54514.78 88888.00 2016-08-09 23:14:28.875 222 12575.10 125.08 54514.78 88888.00 2016-08-09 23:14:29.000 222 12575.02 125.08 54514.78 88888.00 2016-08-09 23:14:29.125 222 12574.98 125.08 54514.78 88888.00 2016-08-09 23:14:29.250 222 12574.95 125.08 54514.78 88888.00 2016-08-09 23:14:29.375 222 12574.98 125.05 54514.75 88888.00 2016-08-09 23:14:29.500 222 12574.98 125.03 54514.75 88888.00 2016-08-09 23:14:29.625 222 12574.95 125.05 54514.78 88888.00 2016-08-09 23:14:29.750 222 12574.95 125.08 54514.78 88888.00 2016-08-09 23:14:29.875 222 12574.90 125.05 54514.78 88888.00 2016-08-09 23:14:30.000 222 12574.95 125.05 54514.78 88888.00 2016-08-09 23:14:30.125 222 12574.98 125.05 54514.80 88888.00 2016-08-09 23:14:30.250 222 12574.95 125.03 54514.78 88888.00 2016-08-09 23:14:30.375 222 12574.95 125.03 54514.78 88888.00 2016-08-09 23:14:30.500 222 12574.92 125.03 54514.78 88888.00 2016-08-09 23:14:30.625 222 12574.95 125.03 54514.82 88888.00 2016-08-09 23:14:30.750 222 12574.98 125.03 54514.82 88888.00 2016-08-09 23:14:30.875 222 12575.00 125.03 54514.82 88888.00 2016-08-09 23:14:31.000 222 12575.00 125.03 54514.80 88888.00 2016-08-09 23:14:31.125 222 12575.00 125.05 54514.82 88888.00 2016-08-09 23:14:31.250 222 12574.88 125.00 54514.80 88888.00 2016-08-09 23:14:31.375 222 12574.83 124.97 54514.80 88888.00 2016-08-09 23:14:31.500 222 12574.88 124.97 54514.82 88888.00 2016-08-09 23:14:31.625 222 12574.92 125.00 54514.82 88888.00 2016-08-09 23:14:31.750 222 12574.92 124.97 54514.82 88888.00 2016-08-09 23:14:31.875 222 12574.92 124.95 54514.80 88888.00 2016-08-09 23:14:32.000 222 12574.92 124.95 54514.80 88888.00 2016-08-09 23:14:32.125 222 12574.90 124.95 54514.80 88888.00 2016-08-09 23:14:32.250 222 12574.90 124.97 54514.78 88888.00 2016-08-09 23:14:32.375 222 12574.92 124.95 54514.80 88888.00 2016-08-09 23:14:32.500 222 12574.95 124.92 54514.80 88888.00 2016-08-09 23:14:32.625 222 12574.98 124.90 54514.78 88888.00 2016-08-09 23:14:32.750 222 12574.98 124.95 54514.82 88888.00 2016-08-09 23:14:32.875 222 12575.00 125.00 54514.85 88888.00 2016-08-09 23:14:33.000 222 12574.85 124.90 54514.78 88888.00 2016-08-09 23:14:33.125 222 12574.85 124.92 54514.80 88888.00 2016-08-09 23:14:33.250 222 12574.88 124.95 54514.82 88888.00 2016-08-09 23:14:33.375 222 12574.83 124.90 54514.80 88888.00 2016-08-09 23:14:33.500 222 12574.75 124.88 54514.80 88888.00 2016-08-09 23:14:33.625 222 12574.73 124.88 54514.82 88888.00 2016-08-09 23:14:33.750 222 12574.73 124.85 54514.82 88888.00 2016-08-09 23:14:33.875 222 12574.80 124.80 54514.82 88888.00 2016-08-09 23:14:34.000 222 12574.80 124.80 54514.82 88888.00 2016-08-09 23:14:34.125 222 12574.80 124.80 54514.82 88888.00 2016-08-09 23:14:34.250 222 12574.80 124.80 54514.85 88888.00 2016-08-09 23:14:34.375 222 12574.77 124.83 54514.85 88888.00 2016-08-09 23:14:34.500 222 12574.75 124.85 54514.88 88888.00 2016-08-09 23:14:34.625 222 12574.73 124.83 54514.88 88888.00 2016-08-09 23:14:34.750 222 12574.70 124.80 54514.90 88888.00 2016-08-09 23:14:34.875 222 12574.58 124.80 54514.88 88888.00 2016-08-09 23:14:35.000 222 12574.52 124.80 54514.88 88888.00 2016-08-09 23:14:35.125 222 12574.52 124.83 54514.88 88888.00 2016-08-09 23:14:35.250 222 12574.45 124.78 54514.85 88888.00 2016-08-09 23:14:35.375 222 12574.45 124.75 54514.85 88888.00 2016-08-09 23:14:35.500 222 12574.48 124.78 54514.88 88888.00 2016-08-09 23:14:35.625 222 12574.52 124.75 54514.90 88888.00 2016-08-09 23:14:35.750 222 12574.55 124.75 54514.88 88888.00 2016-08-09 23:14:35.875 222 12574.52 124.75 54514.88 88888.00 2016-08-09 23:14:36.000 222 12574.55 124.78 54514.85 88888.00 2016-08-09 23:14:36.125 222 12574.55 124.75 54514.88 88888.00 2016-08-09 23:14:36.250 222 12574.42 124.72 54514.88 88888.00 2016-08-09 23:14:36.375 222 12574.42 124.72 54514.88 88888.00 2016-08-09 23:14:36.500 222 12574.42 124.72 54514.88 88888.00 2016-08-09 23:14:36.625 222 12574.38 124.70 54514.85 88888.00 2016-08-09 23:14:36.750 222 12574.30 124.67 54514.85 88888.00 2016-08-09 23:14:36.875 222 12574.33 124.62 54514.85 88888.00 2016-08-09 23:14:37.000 222 12574.30 124.60 54514.85 88888.00 2016-08-09 23:14:37.125 222 12574.30 124.62 54514.88 88888.00 2016-08-09 23:14:37.250 222 12574.30 124.62 54514.85 88888.00 2016-08-09 23:14:37.375 222 12574.30 124.58 54514.85 88888.00 2016-08-09 23:14:37.500 222 12574.25 124.53 54514.85 88888.00 2016-08-09 23:14:37.625 222 12574.33 124.58 54514.88 88888.00 2016-08-09 23:14:37.750 222 12574.33 124.60 54514.88 88888.00 2016-08-09 23:14:37.875 222 12574.33 124.60 54514.93 88888.00 2016-08-09 23:14:38.000 222 12574.30 124.60 54514.90 88888.00 2016-08-09 23:14:38.125 222 12574.20 124.60 54514.93 88888.00 2016-08-09 23:14:38.250 222 12574.12 124.55 54514.93 88888.00 2016-08-09 23:14:38.375 222 12574.12 124.50 54514.88 88888.00 2016-08-09 23:14:38.500 222 12574.20 124.50 54514.90 88888.00 2016-08-09 23:14:38.625 222 12574.25 124.53 54514.95 88888.00 2016-08-09 23:14:38.750 222 12574.20 124.55 54514.93 88888.00 2016-08-09 23:14:38.875 222 12574.15 124.55 54514.90 88888.00 2016-08-09 23:14:39.000 222 12574.20 124.53 54514.88 88888.00 2016-08-09 23:14:39.125 222 12574.20 124.50 54514.90 88888.00 2016-08-09 23:14:39.250 222 12574.12 124.50 54514.93 88888.00 2016-08-09 23:14:39.375 222 12574.10 124.50 54514.93 88888.00 2016-08-09 23:14:39.500 222 12574.10 124.45 54514.93 88888.00 2016-08-09 23:14:39.625 222 12574.15 124.45 54514.93 88888.00 2016-08-09 23:14:39.750 222 12574.15 124.47 54514.93 88888.00 2016-08-09 23:14:39.875 222 12574.12 124.50 54514.93 88888.00 2016-08-09 23:14:40.000 222 12574.10 124.47 54514.95 88888.00 2016-08-09 23:14:40.125 222 12574.12 124.45 54514.95 88888.00 2016-08-09 23:14:40.250 222 12574.05 124.38 54514.93 88888.00 2016-08-09 23:14:40.375 222 12574.00 124.40 54514.93 88888.00 2016-08-09 23:14:40.500 222 12573.98 124.40 54514.93 88888.00 2016-08-09 23:14:40.625 222 12573.98 124.38 54514.90 88888.00 2016-08-09 23:14:40.750 222 12573.95 124.40 54514.88 88888.00 2016-08-09 23:14:40.875 222 12573.95 124.38 54514.88 88888.00 2016-08-09 23:14:41.000 222 12574.00 124.38 54514.88 88888.00 2016-08-09 23:14:41.125 222 12574.08 124.35 54514.93 88888.00 2016-08-09 23:14:41.250 222 12574.05 124.35 54514.95 88888.00 2016-08-09 23:14:41.375 222 12573.92 124.35 54514.93 88888.00 2016-08-09 23:14:41.500 222 12573.88 124.38 54514.93 88888.00 2016-08-09 23:14:41.625 222 12573.92 124.38 54514.93 88888.00 2016-08-09 23:14:41.750 222 12573.95 124.42 54514.93 88888.00 2016-08-09 23:14:41.875 222 12573.98 124.40 54514.93 88888.00 2016-08-09 23:14:42.000 222 12573.98 124.40 54514.95 88888.00 2016-08-09 23:14:42.125 222 12573.92 124.38 54514.95 88888.00 2016-08-09 23:14:42.250 222 12573.90 124.33 54514.93 88888.00 2016-08-09 23:14:42.375 222 12573.90 124.35 54514.90 88888.00 2016-08-09 23:14:42.500 222 12573.88 124.35 54514.93 88888.00 2016-08-09 23:14:42.625 222 12573.92 124.33 54514.93 88888.00 2016-08-09 23:14:42.750 222 12573.92 124.33 54514.90 88888.00 2016-08-09 23:14:42.875 222 12573.90 124.28 54514.85 88888.00 2016-08-09 23:14:43.000 222 12573.92 124.25 54514.88 88888.00 2016-08-09 23:14:43.125 222 12573.92 124.25 54514.93 88888.00 2016-08-09 23:14:43.250 222 12573.88 124.25 54514.90 88888.00 2016-08-09 23:14:43.375 222 12573.92 124.30 54514.90 88888.00 2016-08-09 23:14:43.500 222 12573.90 124.30 54514.90 88888.00 2016-08-09 23:14:43.625 222 12573.90 124.30 54514.90 88888.00 2016-08-09 23:14:43.750 222 12573.85 124.25 54514.93 88888.00 2016-08-09 23:14:43.875 222 12573.75 124.25 54514.90 88888.00 2016-08-09 23:14:44.000 222 12573.75 124.22 54514.88 88888.00 2016-08-09 23:14:44.125 222 12573.83 124.25 54514.90 88888.00 2016-08-09 23:14:44.250 222 12573.83 124.22 54514.90 88888.00 2016-08-09 23:14:44.375 222 12573.85 124.22 54514.88 88888.00 2016-08-09 23:14:44.500 222 12573.80 124.25 54514.88 88888.00 2016-08-09 23:14:44.625 222 12573.80 124.25 54514.90 88888.00 2016-08-09 23:14:44.750 222 12573.83 124.28 54514.93 88888.00 2016-08-09 23:14:44.875 222 12573.80 124.25 54514.93 88888.00 2016-08-09 23:14:45.000 222 12573.85 124.28 54514.95 88888.00 2016-08-09 23:14:45.125 222 12573.88 124.35 54514.95 88888.00 2016-08-09 23:14:45.250 222 12573.88 124.30 54514.93 88888.00 2016-08-09 23:14:45.375 222 12573.88 124.28 54514.90 88888.00 2016-08-09 23:14:45.500 222 12573.83 124.25 54514.93 88888.00 2016-08-09 23:14:45.625 222 12573.73 124.22 54514.97 88888.00 2016-08-09 23:14:45.750 222 12573.70 124.22 54514.95 88888.00 2016-08-09 23:14:45.875 222 12573.70 124.17 54514.93 88888.00 2016-08-09 23:14:46.000 222 12573.73 124.15 54514.90 88888.00 2016-08-09 23:14:46.125 222 12573.80 124.17 54514.90 88888.00 2016-08-09 23:14:46.250 222 12573.77 124.22 54514.93 88888.00 2016-08-09 23:14:46.375 222 12573.75 124.25 54514.88 88888.00 2016-08-09 23:14:46.500 222 12573.75 124.20 54514.88 88888.00 2016-08-09 23:14:46.625 222 12573.77 124.20 54514.88 88888.00 2016-08-09 23:14:46.750 222 12573.83 124.20 54514.88 88888.00 2016-08-09 23:14:46.875 222 12573.75 124.17 54514.88 88888.00 2016-08-09 23:14:47.000 222 12573.73 124.15 54514.82 88888.00 2016-08-09 23:14:47.125 222 12573.70 124.20 54514.85 88888.00 2016-08-09 23:14:47.250 222 12573.60 124.08 54514.80 88888.00 2016-08-09 23:14:47.375 222 12573.73 124.15 54514.85 88888.00 2016-08-09 23:14:47.500 222 12573.77 124.25 54514.88 88888.00 2016-08-09 23:14:47.625 222 12573.73 124.22 54514.88 88888.00 2016-08-09 23:14:47.750 222 12573.70 124.17 54514.88 88888.00 2016-08-09 23:14:47.875 222 12573.67 124.15 54514.88 88888.00 2016-08-09 23:14:48.000 222 12573.65 124.15 54514.88 88888.00 2016-08-09 23:14:48.125 222 12573.65 124.17 54514.85 88888.00 2016-08-09 23:14:48.250 222 12573.67 124.15 54514.85 88888.00 2016-08-09 23:14:48.375 222 12573.70 124.15 54514.88 88888.00 2016-08-09 23:14:48.500 222 12573.67 124.15 54514.88 88888.00 2016-08-09 23:14:48.625 222 12573.62 124.12 54514.88 88888.00 2016-08-09 23:14:48.750 222 12573.62 124.15 54514.85 88888.00 2016-08-09 23:14:48.875 222 12573.62 124.17 54514.82 88888.00 2016-08-09 23:14:49.000 222 12573.62 124.15 54514.85 88888.00 2016-08-09 23:14:49.125 222 12573.67 124.17 54514.88 88888.00 2016-08-09 23:14:49.250 222 12573.62 124.15 54514.90 88888.00 2016-08-09 23:14:49.375 222 12573.65 124.15 54514.85 88888.00 2016-08-09 23:14:49.500 222 12573.60 124.10 54514.80 88888.00 2016-08-09 23:14:49.625 222 12573.60 124.10 54514.80 88888.00 2016-08-09 23:14:49.750 222 12573.62 124.10 54514.85 88888.00 2016-08-09 23:14:49.875 222 12573.65 124.10 54514.82 88888.00 2016-08-09 23:14:50.000 222 12573.65 124.05 54514.82 88888.00 2016-08-09 23:14:50.125 222 12573.55 124.08 54514.82 88888.00 2016-08-09 23:14:50.250 222 12573.48 124.08 54514.82 88888.00 2016-08-09 23:14:50.375 222 12573.58 124.10 54514.80 88888.00 2016-08-09 23:14:50.500 222 12573.67 124.10 54514.82 88888.00 2016-08-09 23:14:50.625 222 12573.70 124.08 54514.82 88888.00 2016-08-09 23:14:50.750 222 12573.73 124.05 54514.82 88888.00 2016-08-09 23:14:50.875 222 12573.70 124.05 54514.82 88888.00 2016-08-09 23:14:51.000 222 12573.67 124.08 54514.82 88888.00 2016-08-09 23:14:51.125 222 12573.75 124.08 54514.82 88888.00 2016-08-09 23:14:51.250 222 12573.65 124.03 54514.82 88888.00 2016-08-09 23:14:51.375 222 12573.65 124.05 54514.82 88888.00 2016-08-09 23:14:51.500 222 12573.62 124.05 54514.80 88888.00 2016-08-09 23:14:51.625 222 12573.65 124.08 54514.82 88888.00 2016-08-09 23:14:51.750 222 12573.62 124.03 54514.82 88888.00 2016-08-09 23:14:51.875 222 12573.67 124.03 54514.82 88888.00 2016-08-09 23:14:52.000 222 12573.73 124.05 54514.80 88888.00 2016-08-09 23:14:52.125 222 12573.70 124.03 54514.80 88888.00 2016-08-09 23:14:52.250 222 12573.62 124.00 54514.78 88888.00 2016-08-09 23:14:52.375 222 12573.62 124.03 54514.80 88888.00 2016-08-09 23:14:52.500 222 12573.67 124.00 54514.80 88888.00 2016-08-09 23:14:52.625 222 12573.62 124.00 54514.80 88888.00 2016-08-09 23:14:52.750 222 12573.60 123.97 54514.80 88888.00 2016-08-09 23:14:52.875 222 12573.62 123.97 54514.80 88888.00 2016-08-09 23:14:53.000 222 12573.67 123.97 54514.78 88888.00 2016-08-09 23:14:53.125 222 12573.62 123.95 54514.78 88888.00 2016-08-09 23:14:53.250 222 12573.58 123.92 54514.80 88888.00 2016-08-09 23:14:53.375 222 12573.60 123.92 54514.78 88888.00 2016-08-09 23:14:53.500 222 12573.65 123.95 54514.80 88888.00 2016-08-09 23:14:53.625 222 12573.65 123.95 54514.80 88888.00 2016-08-09 23:14:53.750 222 12573.65 123.90 54514.78 88888.00 2016-08-09 23:14:53.875 222 12573.62 123.90 54514.75 88888.00 2016-08-09 23:14:54.000 222 12573.70 123.92 54514.78 88888.00 2016-08-09 23:14:54.125 222 12573.67 123.95 54514.78 88888.00 2016-08-09 23:14:54.250 222 12573.60 123.97 54514.75 88888.00 2016-08-09 23:14:54.375 222 12573.60 123.97 54514.78 88888.00 2016-08-09 23:14:54.500 222 12573.58 123.95 54514.78 88888.00 2016-08-09 23:14:54.625 222 12573.58 123.92 54514.78 88888.00 2016-08-09 23:14:54.750 222 12573.58 123.92 54514.78 88888.00 2016-08-09 23:14:54.875 222 12573.60 123.95 54514.75 88888.00 2016-08-09 23:14:55.000 222 12573.65 123.92 54514.75 88888.00 2016-08-09 23:14:55.125 222 12573.65 123.92 54514.78 88888.00 2016-08-09 23:14:55.250 222 12573.60 123.90 54514.72 88888.00 2016-08-09 23:14:55.375 222 12573.58 123.88 54514.72 88888.00 2016-08-09 23:14:55.500 222 12573.58 123.90 54514.72 88888.00 2016-08-09 23:14:55.625 222 12573.62 123.88 54514.75 88888.00 2016-08-09 23:14:55.750 222 12573.60 123.88 54514.75 88888.00 2016-08-09 23:14:55.875 222 12573.60 123.88 54514.75 88888.00 2016-08-09 23:14:56.000 222 12573.67 123.85 54514.72 88888.00 2016-08-09 23:14:56.125 222 12573.70 123.88 54514.72 88888.00 2016-08-09 23:14:56.250 222 12573.65 123.85 54514.70 88888.00 2016-08-09 23:14:56.375 222 12573.70 123.88 54514.72 88888.00 2016-08-09 23:14:56.500 222 12573.70 123.85 54514.72 88888.00 2016-08-09 23:14:56.625 222 12573.65 123.83 54514.75 88888.00 2016-08-09 23:14:56.750 222 12573.65 123.83 54514.75 88888.00 2016-08-09 23:14:56.875 222 12573.62 123.85 54514.72 88888.00 2016-08-09 23:14:57.000 222 12573.60 123.88 54514.72 88888.00 2016-08-09 23:14:57.125 222 12573.73 123.92 54514.80 88888.00 2016-08-09 23:14:57.250 222 12573.52 123.70 54514.70 88888.00 2016-08-09 23:14:57.375 222 12573.52 123.72 54514.68 88888.00 2016-08-09 23:14:57.500 222 12573.58 123.78 54514.68 88888.00 2016-08-09 23:14:57.625 222 12573.58 123.83 54514.68 88888.00 2016-08-09 23:14:57.750 222 12573.55 123.80 54514.68 88888.00 2016-08-09 23:14:57.875 222 12573.65 123.80 54514.70 88888.00 2016-08-09 23:14:58.000 222 12573.67 123.83 54514.70 88888.00 2016-08-09 23:14:58.125 222 12573.65 123.85 54514.72 88888.00 2016-08-09 23:14:58.250 222 12573.58 123.78 54514.70 88888.00 2016-08-09 23:14:58.375 222 12573.60 123.78 54514.68 88888.00 2016-08-09 23:14:58.500 222 12573.60 123.78 54514.68 88888.00 2016-08-09 23:14:58.625 222 12573.60 123.78 54514.70 88888.00 2016-08-09 23:14:58.750 222 12573.62 123.75 54514.70 88888.00 2016-08-09 23:14:58.875 222 12573.60 123.75 54514.68 88888.00 2016-08-09 23:14:59.000 222 12573.52 123.75 54514.68 88888.00 2016-08-09 23:14:59.125 222 12573.52 123.75 54514.70 88888.00 2016-08-09 23:14:59.250 222 12573.55 123.75 54514.68 88888.00 2016-08-09 23:14:59.375 222 12573.58 123.75 54514.68 88888.00 2016-08-09 23:14:59.500 222 12573.55 123.75 54514.68 88888.00 2016-08-09 23:14:59.625 222 12573.52 123.72 54514.68 88888.00 2016-08-09 23:14:59.750 222 12573.50 123.70 54514.65 88888.00 2016-08-09 23:14:59.875 222 12573.50 123.70 54514.62 88888.00 2016-08-09 23:15:00.000 222 12573.50 123.70 54514.62 88888.00 2016-08-09 23:15:00.125 222 12573.52 123.70 54514.62 88888.00 2016-08-09 23:15:00.250 222 12573.52 123.65 54514.65 88888.00 2016-08-09 23:15:00.375 222 12573.52 123.70 54514.65 88888.00 2016-08-09 23:15:00.500 222 12573.50 123.70 54514.68 88888.00 2016-08-09 23:15:00.625 222 12573.48 123.67 54514.65 88888.00 2016-08-09 23:15:00.750 222 12573.50 123.62 54514.60 88888.00 2016-08-09 23:15:00.875 222 12573.45 123.58 54514.60 88888.00 2016-08-09 23:15:01.000 222 12573.45 123.65 54514.62 88888.00 2016-08-09 23:15:01.125 222 12573.50 123.72 54514.68 88888.00 2016-08-09 23:15:01.250 222 12573.45 123.70 54514.62 88888.00 2016-08-09 23:15:01.375 222 12573.50 123.65 54514.60 88888.00 2016-08-09 23:15:01.500 222 12573.55 123.65 54514.57 88888.00 2016-08-09 23:15:01.625 222 12573.55 123.65 54514.62 88888.00 2016-08-09 23:15:01.750 222 12573.55 123.67 54514.62 88888.00 2016-08-09 23:15:01.875 222 12573.50 123.65 54514.62 88888.00 2016-08-09 23:15:02.000 222 12573.45 123.60 54514.60 88888.00 2016-08-09 23:15:02.125 222 12573.45 123.62 54514.60 88888.00 2016-08-09 23:15:02.250 222 12573.45 123.62 54514.60 88888.00 2016-08-09 23:15:02.375 222 12573.48 123.67 54514.60 88888.00 2016-08-09 23:15:02.500 222 12573.48 123.70 54514.62 88888.00 2016-08-09 23:15:02.625 222 12573.42 123.67 54514.62 88888.00 2016-08-09 23:15:02.750 222 12573.40 123.62 54514.62 88888.00 2016-08-09 23:15:02.875 222 12573.50 123.62 54514.62 88888.00 2016-08-09 23:15:03.000 222 12573.55 123.62 54514.62 88888.00 2016-08-09 23:15:03.125 222 12573.48 123.65 54514.62 88888.00 2016-08-09 23:15:03.250 222 12573.42 123.62 54514.65 88888.00 2016-08-09 23:15:03.375 222 12573.48 123.62 54514.62 88888.00 2016-08-09 23:15:03.500 222 12573.48 123.62 54514.65 88888.00 2016-08-09 23:15:03.625 222 12573.45 123.60 54514.65 88888.00 2016-08-09 23:15:03.750 222 12573.42 123.60 54514.62 88888.00 2016-08-09 23:15:03.875 222 12573.42 123.62 54514.60 88888.00 2016-08-09 23:15:04.000 222 12573.45 123.60 54514.55 88888.00 2016-08-09 23:15:04.125 222 12573.45 123.58 54514.55 88888.00 2016-08-09 23:15:04.250 222 12573.42 123.58 54514.60 88888.00 2016-08-09 23:15:04.375 222 12573.40 123.58 54514.57 88888.00 2016-08-09 23:15:04.500 222 12573.40 123.60 54514.57 88888.00 2016-08-09 23:15:04.625 222 12573.38 123.60 54514.60 88888.00 2016-08-09 23:15:04.750 222 12573.33 123.58 54514.57 88888.00 2016-08-09 23:15:04.875 222 12573.35 123.58 54514.57 88888.00 2016-08-09 23:15:05.000 222 12573.40 123.60 54514.57 88888.00 2016-08-09 23:15:05.125 222 12573.42 123.62 54514.60 88888.00 2016-08-09 23:15:05.250 222 12573.30 123.58 54514.57 88888.00 2016-08-09 23:15:05.375 222 12573.38 123.55 54514.55 88888.00 2016-08-09 23:15:05.500 222 12573.42 123.55 54514.55 88888.00 2016-08-09 23:15:05.625 222 12573.45 123.55 54514.53 88888.00 2016-08-09 23:15:05.750 222 12573.40 123.58 54514.55 88888.00 2016-08-09 23:15:05.875 222 12573.38 123.58 54514.55 88888.00 2016-08-09 23:15:06.000 222 12573.35 123.58 54514.53 88888.00 2016-08-09 23:15:06.125 222 12573.38 123.58 54514.55 88888.00 2016-08-09 23:15:06.250 222 12573.33 123.53 54514.55 88888.00 2016-08-09 23:15:06.375 222 12573.38 123.55 54514.53 88888.00 2016-08-09 23:15:06.500 222 12573.38 123.53 54514.53 88888.00 2016-08-09 23:15:06.625 222 12573.40 123.53 54514.50 88888.00 2016-08-09 23:15:06.750 222 12573.42 123.53 54514.50 88888.00 2016-08-09 23:15:06.875 222 12573.42 123.53 54514.53 88888.00 2016-08-09 23:15:07.000 222 12573.40 123.47 54514.50 88888.00 2016-08-09 23:15:07.125 222 12573.40 123.47 54514.50 88888.00 2016-08-09 23:15:07.250 222 12573.38 123.45 54514.50 88888.00 2016-08-09 23:15:07.375 222 12573.48 123.47 54514.50 88888.00 2016-08-09 23:15:07.500 222 12573.48 123.50 54514.53 88888.00 2016-08-09 23:15:07.625 222 12573.42 123.50 54514.55 88888.00 2016-08-09 23:15:07.750 222 12573.40 123.47 54514.53 88888.00 2016-08-09 23:15:07.875 222 12573.40 123.42 54514.53 88888.00 2016-08-09 23:15:08.000 222 12573.40 123.38 54514.53 88888.00 2016-08-09 23:15:08.125 222 12573.35 123.40 54514.55 88888.00 2016-08-09 23:15:08.250 222 12573.33 123.40 54514.53 88888.00 2016-08-09 23:15:08.375 222 12573.35 123.40 54514.53 88888.00 2016-08-09 23:15:08.500 222 12573.38 123.40 54514.53 88888.00 2016-08-09 23:15:08.625 222 12573.40 123.42 54514.53 88888.00 2016-08-09 23:15:08.750 222 12573.40 123.40 54514.50 88888.00 2016-08-09 23:15:08.875 222 12573.40 123.40 54514.50 88888.00 2016-08-09 23:15:09.000 222 12573.40 123.35 54514.47 88888.00 2016-08-09 23:15:09.125 222 12573.48 123.40 54514.53 88888.00 2016-08-09 23:15:09.250 222 12573.40 123.42 54514.53 88888.00 2016-08-09 23:15:09.375 222 12573.38 123.38 54514.53 88888.00 2016-08-09 23:15:09.500 222 12573.40 123.35 54514.55 88888.00 2016-08-09 23:15:09.625 222 12573.38 123.33 54514.53 88888.00 2016-08-09 23:15:09.750 222 12573.38 123.33 54514.50 88888.00 2016-08-09 23:15:09.875 222 12573.40 123.35 54514.50 88888.00 2016-08-09 23:15:10.000 222 12573.38 123.38 54514.50 88888.00 2016-08-09 23:15:10.125 222 12573.38 123.40 54514.53 88888.00 2016-08-09 23:15:10.250 222 12573.35 123.38 54514.53 88888.00 2016-08-09 23:15:10.375 222 12573.38 123.40 54514.53 88888.00 2016-08-09 23:15:10.500 222 12573.40 123.42 54514.50 88888.00 2016-08-09 23:15:10.625 222 12573.48 123.42 54514.47 88888.00 2016-08-09 23:15:10.750 222 12573.48 123.38 54514.53 88888.00 2016-08-09 23:15:10.875 222 12573.45 123.35 54514.50 88888.00 2016-08-09 23:15:11.000 222 12573.45 123.35 54514.50 88888.00 2016-08-09 23:15:11.125 222 12573.45 123.40 54514.53 88888.00 2016-08-09 23:15:11.250 222 12573.42 123.40 54514.50 88888.00 2016-08-09 23:15:11.375 222 12573.40 123.38 54514.50 88888.00 2016-08-09 23:15:11.500 222 12573.35 123.33 54514.45 88888.00 2016-08-09 23:15:11.625 222 12573.33 123.30 54514.47 88888.00 2016-08-09 23:15:11.750 222 12573.33 123.28 54514.47 88888.00 2016-08-09 23:15:11.875 222 12573.38 123.28 54514.47 88888.00 2016-08-09 23:15:12.000 222 12573.40 123.33 54514.47 88888.00 2016-08-09 23:15:12.125 222 12573.48 123.38 54514.50 88888.00 2016-08-09 23:15:12.250 222 12573.42 123.33 54514.50 88888.00 2016-08-09 23:15:12.375 222 12573.42 123.30 54514.47 88888.00 2016-08-09 23:15:12.500 222 12573.45 123.28 54514.47 88888.00 2016-08-09 23:15:12.625 222 12573.52 123.28 54514.45 88888.00 2016-08-09 23:15:12.750 222 12573.55 123.28 54514.45 88888.00 2016-08-09 23:15:12.875 222 12573.52 123.33 54514.45 88888.00 2016-08-09 23:15:13.000 222 12573.50 123.33 54514.45 88888.00 2016-08-09 23:15:13.125 222 12573.50 123.30 54514.45 88888.00 2016-08-09 23:15:13.250 222 12573.42 123.25 54514.45 88888.00 2016-08-09 23:15:13.375 222 12573.45 123.25 54514.45 88888.00 2016-08-09 23:15:13.500 222 12573.48 123.25 54514.43 88888.00 2016-08-09 23:15:13.625 222 12573.48 123.25 54514.45 88888.00 2016-08-09 23:15:13.750 222 12573.48 123.28 54514.45 88888.00 2016-08-09 23:15:13.875 222 12573.48 123.25 54514.43 88888.00 2016-08-09 23:15:14.000 222 12573.50 123.22 54514.43 88888.00 2016-08-09 23:15:14.125 222 12573.52 123.25 54514.43 88888.00 2016-08-09 23:15:14.250 222 12573.50 123.22 54514.50 88888.00 2016-08-09 23:15:14.375 222 12573.52 123.20 54514.47 88888.00 2016-08-09 23:15:14.500 222 12573.45 123.10 54514.40 88888.00 2016-08-09 23:15:14.625 222 12573.48 123.15 54514.40 88888.00 2016-08-09 23:15:14.750 222 12573.55 123.15 54514.43 88888.00 2016-08-09 23:15:14.875 222 12573.58 123.17 54514.43 88888.00 2016-08-09 23:15:15.000 222 12573.52 123.17 54514.40 88888.00 2016-08-09 23:15:15.125 222 12573.48 123.15 54514.40 88888.00 2016-08-09 23:15:15.250 222 12573.48 123.10 54514.43 88888.00 2016-08-09 23:15:15.375 222 12573.48 123.10 54514.43 88888.00 2016-08-09 23:15:15.500 222 12573.40 123.12 54514.43 88888.00 2016-08-09 23:15:15.625 222 12573.40 123.12 54514.40 88888.00 2016-08-09 23:15:15.750 222 12573.35 123.10 54514.43 88888.00 2016-08-09 23:15:15.875 222 12573.35 123.12 54514.43 88888.00 2016-08-09 23:15:16.000 222 12573.35 123.10 54514.40 88888.00 2016-08-09 23:15:16.125 222 12573.40 123.08 54514.40 88888.00 2016-08-09 23:15:16.250 222 12573.38 123.05 54514.40 88888.00 2016-08-09 23:15:16.375 222 12573.45 123.08 54514.40 88888.00 2016-08-09 23:15:16.500 222 12573.48 123.10 54514.40 88888.00 2016-08-09 23:15:16.625 222 12573.45 123.08 54514.40 88888.00 2016-08-09 23:15:16.750 222 12573.38 123.05 54514.38 88888.00 2016-08-09 23:15:16.875 222 12573.42 123.05 54514.38 88888.00 2016-08-09 23:15:17.000 222 12573.45 123.05 54514.38 88888.00 2016-08-09 23:15:17.125 222 12573.50 123.03 54514.40 88888.00 2016-08-09 23:15:17.250 222 12573.50 122.88 54514.43 88888.00 2016-08-09 23:15:17.375 222 12573.45 122.85 54514.40 88888.00 2016-08-09 23:15:17.500 222 12573.48 122.92 54514.38 88888.00 2016-08-09 23:15:17.625 222 12573.58 122.95 54514.38 88888.00 2016-08-09 23:15:17.750 222 12573.55 122.97 54514.38 88888.00 2016-08-09 23:15:17.875 222 12573.48 122.97 54514.40 88888.00 2016-08-09 23:15:18.000 222 12573.52 122.97 54514.38 88888.00 2016-08-09 23:15:18.125 222 12573.55 122.97 54514.38 88888.00 2016-08-09 23:15:18.250 222 12573.50 122.97 54514.40 88888.00 2016-08-09 23:15:18.375 222 12573.50 122.97 54514.40 88888.00 2016-08-09 23:15:18.500 222 12573.60 122.97 54514.38 88888.00 2016-08-09 23:15:18.625 222 12573.65 122.95 54514.35 88888.00 2016-08-09 23:15:18.750 222 12573.60 122.95 54514.35 88888.00 2016-08-09 23:15:18.875 222 12573.55 122.92 54514.35 88888.00 2016-08-09 23:15:19.000 222 12573.55 122.92 54514.35 88888.00 2016-08-09 23:15:19.125 222 12573.58 122.95 54514.38 88888.00 2016-08-09 23:15:19.250 222 12573.58 122.95 54514.35 88888.00 2016-08-09 23:15:19.375 222 12573.62 122.97 54514.38 88888.00 2016-08-09 23:15:19.500 222 12573.65 122.97 54514.40 88888.00 2016-08-09 23:15:19.625 222 12573.60 122.90 54514.35 88888.00 2016-08-09 23:15:19.750 222 12573.58 122.90 54514.35 88888.00 2016-08-09 23:15:19.875 222 12573.60 122.88 54514.35 88888.00 2016-08-09 23:15:20.000 222 12573.58 122.88 54514.38 88888.00 2016-08-09 23:15:20.125 222 12573.58 122.90 54514.38 88888.00 2016-08-09 23:15:20.250 222 12573.55 122.85 54514.35 88888.00 2016-08-09 23:15:20.375 222 12573.52 122.88 54514.32 88888.00 2016-08-09 23:15:20.500 222 12573.50 122.88 54514.32 88888.00 2016-08-09 23:15:20.625 222 12573.52 122.88 54514.35 88888.00 2016-08-09 23:15:20.750 222 12573.55 122.85 54514.35 88888.00 2016-08-09 23:15:20.875 222 12573.55 122.90 54514.38 88888.00 2016-08-09 23:15:21.000 222 12573.58 122.85 54514.35 88888.00 2016-08-09 23:15:21.125 222 12573.60 122.83 54514.35 88888.00 2016-08-09 23:15:21.250 222 12573.58 122.83 54514.35 88888.00 2016-08-09 23:15:21.375 222 12573.58 122.80 54514.35 88888.00 2016-08-09 23:15:21.500 222 12573.52 122.80 54514.35 88888.00 2016-08-09 23:15:21.625 222 12573.52 122.80 54514.35 88888.00 2016-08-09 23:15:21.750 222 12573.60 122.83 54514.35 88888.00 2016-08-09 23:15:21.875 222 12573.55 122.83 54514.35 88888.00 2016-08-09 23:15:22.000 222 12573.48 122.80 54514.32 88888.00 2016-08-09 23:15:22.125 222 12573.42 122.78 54514.32 88888.00 2016-08-09 23:15:22.250 222 12573.40 122.75 54514.32 88888.00 2016-08-09 23:15:22.375 222 12573.48 122.75 54514.32 88888.00 2016-08-09 23:15:22.500 222 12573.52 122.75 54514.30 88888.00 2016-08-09 23:15:22.625 222 12573.55 122.78 54514.32 88888.00 2016-08-09 23:15:22.750 222 12573.52 122.78 54514.35 88888.00 2016-08-09 23:15:22.875 222 12573.52 122.80 54514.32 88888.00 2016-08-09 23:15:23.000 222 12573.50 122.78 54514.32 88888.00 2016-08-09 23:15:23.125 222 12573.48 122.75 54514.32 88888.00 2016-08-09 23:15:23.250 222 12573.48 122.70 54514.35 88888.00 2016-08-09 23:15:23.375 222 12573.48 122.70 54514.35 88888.00 2016-08-09 23:15:23.500 222 12573.50 122.72 54514.35 88888.00 2016-08-09 23:15:23.625 222 12573.50 122.75 54514.35 88888.00 2016-08-09 23:15:23.750 222 12573.52 122.72 54514.35 88888.00 2016-08-09 23:15:23.875 222 12573.55 122.75 54514.35 88888.00 2016-08-09 23:15:24.000 222 12573.58 122.75 54514.35 88888.00 2016-08-09 23:15:24.125 222 12573.60 122.75 54514.35 88888.00 2016-08-09 23:15:24.250 222 12573.55 122.75 54514.35 88888.00 2016-08-09 23:15:24.375 222 12573.58 122.75 54514.32 88888.00 2016-08-09 23:15:24.500 222 12573.55 122.72 54514.35 88888.00 2016-08-09 23:15:24.625 222 12573.55 122.70 54514.38 88888.00 2016-08-09 23:15:24.750 222 12573.52 122.65 54514.38 88888.00 2016-08-09 23:15:24.875 222 12573.52 122.67 54514.35 88888.00 2016-08-09 23:15:25.000 222 12573.50 122.67 54514.35 88888.00 2016-08-09 23:15:25.125 222 12573.48 122.72 54514.35 88888.00 2016-08-09 23:15:25.250 222 12573.48 122.70 54514.32 88888.00 2016-08-09 23:15:25.375 222 12573.48 122.70 54514.32 88888.00 2016-08-09 23:15:25.500 222 12573.42 122.70 54514.32 88888.00 2016-08-09 23:15:25.625 222 12573.40 122.72 54514.32 88888.00 2016-08-09 23:15:25.750 222 12573.40 122.75 54514.32 88888.00 2016-08-09 23:15:25.875 222 12573.45 122.72 54514.30 88888.00 2016-08-09 23:15:26.000 222 12573.50 122.75 54514.30 88888.00 2016-08-09 23:15:26.125 222 12573.52 122.75 54514.30 88888.00 2016-08-09 23:15:26.250 222 12573.48 122.70 54514.30 88888.00 2016-08-09 23:15:26.375 222 12573.42 122.70 54514.30 88888.00 2016-08-09 23:15:26.500 222 12573.38 122.70 54514.30 88888.00 2016-08-09 23:15:26.625 222 12573.38 122.70 54514.30 88888.00 2016-08-09 23:15:26.750 222 12573.42 122.65 54514.28 88888.00 2016-08-09 23:15:26.875 222 12573.42 122.65 54514.28 88888.00 2016-08-09 23:15:27.000 222 12573.42 122.67 54514.30 88888.00 2016-08-09 23:15:27.125 222 12573.42 122.67 54514.30 88888.00 2016-08-09 23:15:27.250 222 12573.38 122.67 54514.28 88888.00 2016-08-09 23:15:27.375 222 12573.35 122.65 54514.28 88888.00 2016-08-09 23:15:27.500 222 12573.40 122.62 54514.28 88888.00 2016-08-09 23:15:27.625 222 12573.45 122.60 54514.28 88888.00 2016-08-09 23:15:27.750 222 12573.42 122.58 54514.28 88888.00 2016-08-09 23:15:27.875 222 12573.48 122.65 54514.30 88888.00 2016-08-09 23:15:28.000 222 12573.45 122.65 54514.28 88888.00 2016-08-09 23:15:28.125 222 12573.40 122.65 54514.28 88888.00 2016-08-09 23:15:28.250 222 12573.40 122.65 54514.30 88888.00 2016-08-09 23:15:28.375 222 12573.50 122.65 54514.32 88888.00 2016-08-09 23:15:28.500 222 12573.48 122.60 54514.28 88888.00 2016-08-09 23:15:28.625 222 12573.45 122.60 54514.28 88888.00 2016-08-09 23:15:28.750 222 12573.42 122.62 54514.30 88888.00 2016-08-09 23:15:28.875 222 12573.42 122.58 54514.30 88888.00 2016-08-09 23:15:29.000 222 12573.45 122.60 54514.30 88888.00 2016-08-09 23:15:29.125 222 12573.38 122.62 54514.30 88888.00 2016-08-09 23:15:29.250 222 12573.33 122.67 54514.30 88888.00 2016-08-09 23:15:29.375 222 12573.33 122.62 54514.28 88888.00 2016-08-09 23:15:29.500 222 12573.30 122.60 54514.25 88888.00 2016-08-09 23:15:29.625 222 12573.27 122.62 54514.25 88888.00 2016-08-09 23:15:29.750 222 12573.27 122.60 54514.22 88888.00 2016-08-09 23:15:29.875 222 12573.38 122.65 54514.22 88888.00 2016-08-09 23:15:30.000 222 12573.40 122.67 54514.22 88888.00 2016-08-09 23:15:30.125 222 12573.35 122.60 54514.25 88888.00 2016-08-09 23:15:30.250 222 12573.33 122.58 54514.25 88888.00 2016-08-09 23:15:30.375 222 12573.40 122.62 54514.28 88888.00 2016-08-09 23:15:30.500 222 12573.50 122.70 54514.30 88888.00 2016-08-09 23:15:30.625 222 12573.45 122.62 54514.28 88888.00 2016-08-09 23:15:30.750 222 12573.40 122.60 54514.28 88888.00 2016-08-09 23:15:30.875 222 12573.35 122.55 54514.25 88888.00 2016-08-09 23:15:31.000 222 12573.33 122.58 54514.22 88888.00 2016-08-09 23:15:31.125 222 12573.38 122.60 54514.25 88888.00 2016-08-09 23:15:31.250 222 12573.38 122.55 54514.25 88888.00 2016-08-09 23:15:31.375 222 12573.38 122.55 54514.22 88888.00 2016-08-09 23:15:31.500 222 12573.42 122.60 54514.25 88888.00 2016-08-09 23:15:31.625 222 12573.40 122.60 54514.22 88888.00 2016-08-09 23:15:31.750 222 12573.40 122.60 54514.22 88888.00 2016-08-09 23:15:31.875 222 12573.40 122.62 54514.22 88888.00 2016-08-09 23:15:32.000 222 12573.40 122.60 54514.25 88888.00 2016-08-09 23:15:32.125 222 12573.35 122.60 54514.25 88888.00 2016-08-09 23:15:32.250 222 12573.40 122.60 54514.22 88888.00 2016-08-09 23:15:32.375 222 12573.45 122.62 54514.22 88888.00 2016-08-09 23:15:32.500 222 12573.38 122.62 54514.22 88888.00 2016-08-09 23:15:32.625 222 12573.45 122.62 54514.22 88888.00 2016-08-09 23:15:32.750 222 12573.45 122.60 54514.22 88888.00 2016-08-09 23:15:32.875 222 12573.42 122.62 54514.25 88888.00 2016-08-09 23:15:33.000 222 12573.45 122.62 54514.25 88888.00 2016-08-09 23:15:33.125 222 12573.50 122.62 54514.25 88888.00 2016-08-09 23:15:33.250 222 12573.45 122.62 54514.25 88888.00 2016-08-09 23:15:33.375 222 12573.42 122.62 54514.22 88888.00 2016-08-09 23:15:33.500 222 12573.38 122.65 54514.20 88888.00 2016-08-09 23:15:33.625 222 12573.42 122.65 54514.22 88888.00 2016-08-09 23:15:33.750 222 12573.45 122.65 54514.22 88888.00 2016-08-09 23:15:33.875 222 12573.42 122.65 54514.25 88888.00 2016-08-09 23:15:34.000 222 12573.38 122.60 54514.25 88888.00 2016-08-09 23:15:34.125 222 12573.27 122.58 54514.18 88888.00 2016-08-09 23:15:34.250 222 12573.23 122.53 54514.15 88888.00 2016-08-09 23:15:34.375 222 12573.33 122.55 54514.15 88888.00 2016-08-09 23:15:34.500 222 12573.45 122.60 54514.18 88888.00 2016-08-09 23:15:34.625 222 12573.50 122.62 54514.18 88888.00 2016-08-09 23:15:34.750 222 12573.50 122.62 54514.18 88888.00 2016-08-09 23:15:34.875 222 12573.42 122.62 54514.18 88888.00 2016-08-09 23:15:35.000 222 12573.42 122.65 54514.18 88888.00 2016-08-09 23:15:35.125 222 12573.48 122.65 54514.20 88888.00 2016-08-09 23:15:35.250 222 12573.40 122.60 54514.18 88888.00 2016-08-09 23:15:35.375 222 12573.42 122.60 54514.18 88888.00 2016-08-09 23:15:35.500 222 12573.45 122.60 54514.20 88888.00 2016-08-09 23:15:35.625 222 12573.50 122.62 54514.20 88888.00 2016-08-09 23:15:35.750 222 12573.50 122.60 54514.18 88888.00 2016-08-09 23:15:35.875 222 12573.45 122.62 54514.18 88888.00 2016-08-09 23:15:36.000 222 12573.50 122.62 54514.15 88888.00 2016-08-09 23:15:36.125 222 12573.48 122.65 54514.15 88888.00 2016-08-09 23:15:36.250 222 12573.50 122.62 54514.15 88888.00 2016-08-09 23:15:36.375 222 12573.52 122.62 54514.15 88888.00 2016-08-09 23:15:36.500 222 12573.50 122.60 54514.18 88888.00 2016-08-09 23:15:36.625 222 12573.48 122.60 54514.18 88888.00 2016-08-09 23:15:36.750 222 12573.52 122.65 54514.18 88888.00 2016-08-09 23:15:36.875 222 12573.48 122.65 54514.18 88888.00 2016-08-09 23:15:37.000 222 12573.52 122.67 54514.18 88888.00 2016-08-09 23:15:37.125 222 12573.52 122.67 54514.15 88888.00 2016-08-09 23:15:37.250 222 12573.50 122.67 54514.15 88888.00 2016-08-09 23:15:37.375 222 12573.52 122.67 54514.12 88888.00 2016-08-09 23:15:37.500 222 12573.52 122.67 54514.15 88888.00 2016-08-09 23:15:37.625 222 12573.55 122.67 54514.15 88888.00 2016-08-09 23:15:37.750 222 12573.52 122.65 54514.12 88888.00 2016-08-09 23:15:37.875 222 12573.48 122.65 54514.12 88888.00 2016-08-09 23:15:38.000 222 12573.48 122.65 54514.10 88888.00 2016-08-09 23:15:38.125 222 12573.55 122.67 54514.12 88888.00 2016-08-09 23:15:38.250 222 12573.52 122.67 54514.12 88888.00 2016-08-09 23:15:38.375 222 12573.50 122.67 54514.10 88888.00 2016-08-09 23:15:38.500 222 12573.55 122.67 54514.07 88888.00 2016-08-09 23:15:38.625 222 12573.62 122.67 54514.10 88888.00 2016-08-09 23:15:38.750 222 12573.62 122.72 54514.10 88888.00 2016-08-09 23:15:38.875 222 12573.65 122.70 54514.10 88888.00 2016-08-09 23:15:39.000 222 12573.65 122.70 54514.05 88888.00 2016-08-09 23:15:39.125 222 12573.52 122.60 54513.97 88888.00 2016-08-09 23:15:39.250 222 12573.45 122.58 54513.97 88888.00 2016-08-09 23:15:39.375 222 12573.55 122.65 54514.05 88888.00 2016-08-09 23:15:39.500 222 12573.67 122.70 54514.10 88888.00 2016-08-09 23:15:39.625 222 12573.67 122.72 54514.10 88888.00 2016-08-09 23:15:39.750 222 12573.60 122.75 54514.07 88888.00 2016-08-09 23:15:39.875 222 12573.58 122.72 54514.07 88888.00 2016-08-09 23:15:40.000 222 12573.58 122.67 54514.05 88888.00 2016-08-09 23:15:40.125 222 12573.62 122.70 54514.07 88888.00 2016-08-09 23:15:40.250 222 12573.65 122.72 54514.07 88888.00 2016-08-09 23:15:40.375 222 12573.70 122.78 54514.07 88888.00 2016-08-09 23:15:40.500 222 12573.67 122.83 54514.07 88888.00 2016-08-09 23:15:40.625 222 12573.65 122.80 54514.10 88888.00 2016-08-09 23:15:40.750 222 12573.65 122.80 54514.07 88888.00 2016-08-09 23:15:40.875 222 12573.67 122.83 54514.07 88888.00 2016-08-09 23:15:41.000 222 12573.62 122.78 54514.00 88888.00 2016-08-09 23:15:41.125 222 12573.65 122.83 54514.05 88888.00 2016-08-09 23:15:41.250 222 12573.65 122.85 54514.07 88888.00 2016-08-09 23:15:41.375 222 12573.62 122.85 54514.05 88888.00 2016-08-09 23:15:41.500 222 12573.62 122.85 54514.03 88888.00 2016-08-09 23:15:41.625 222 12573.67 122.88 54514.03 88888.00 2016-08-09 23:15:41.750 222 12573.73 122.88 54514.05 88888.00 2016-08-09 23:15:41.875 222 12573.75 122.90 54514.05 88888.00 2016-08-09 23:15:42.000 222 12573.75 122.90 54514.05 88888.00 2016-08-09 23:15:42.125 222 12573.80 122.90 54514.05 88888.00 2016-08-09 23:15:42.250 222 12573.77 122.90 54514.00 88888.00 2016-08-09 23:15:42.375 222 12573.77 122.90 54514.03 88888.00 2016-08-09 23:15:42.500 222 12573.75 122.90 54514.00 88888.00 2016-08-09 23:15:42.625 222 12573.80 122.88 54513.97 88888.00 2016-08-09 23:15:42.750 222 12573.85 122.90 54513.97 88888.00 2016-08-09 23:15:42.875 222 12573.92 122.92 54513.97 88888.00 2016-08-09 23:15:43.000 222 12573.90 122.95 54513.97 88888.00 2016-08-09 23:15:43.125 222 12573.88 123.00 54514.03 88888.00 2016-08-09 23:15:43.250 222 12573.85 122.97 54514.03 88888.00 2016-08-09 23:15:43.375 222 12573.80 122.95 54513.97 88888.00 2016-08-09 23:15:43.500 222 12573.67 122.85 54513.93 88888.00 2016-08-09 23:15:43.625 222 12573.77 122.95 54513.95 88888.00 2016-08-09 23:15:43.750 222 12573.90 123.10 54514.00 88888.00 2016-08-09 23:15:43.875 222 12573.85 123.08 54514.00 88888.00 2016-08-09 23:15:44.000 222 12573.88 123.00 54513.93 88888.00 2016-08-09 23:15:44.125 222 12573.95 123.00 54513.95 88888.00 2016-08-09 23:15:44.250 222 12573.90 123.03 54513.97 88888.00 2016-08-09 23:15:44.375 222 12573.88 122.97 54513.93 88888.00 2016-08-09 23:15:44.500 222 12573.90 123.03 54513.95 88888.00 2016-08-09 23:15:44.625 222 12573.92 123.05 54513.95 88888.00 2016-08-09 23:15:44.750 222 12573.92 123.05 54513.97 88888.00 2016-08-09 23:15:44.875 222 12573.92 123.03 54513.97 88888.00 2016-08-09 23:15:45.000 222 12574.00 123.05 54513.97 88888.00 2016-08-09 23:15:45.125 222 12574.02 123.05 54513.97 88888.00 2016-08-09 23:15:45.250 222 12573.98 123.00 54513.93 88888.00 2016-08-09 23:15:45.375 222 12574.00 123.05 54513.95 88888.00 2016-08-09 23:15:45.500 222 12573.98 123.08 54513.95 88888.00 2016-08-09 23:15:45.625 222 12573.92 123.10 54513.97 88888.00 2016-08-09 23:15:45.750 222 12573.95 123.08 54513.97 88888.00 2016-08-09 23:15:45.875 222 12574.02 123.10 54513.97 88888.00 2016-08-09 23:15:46.000 222 12574.02 123.12 54513.95 88888.00 2016-08-09 23:15:46.125 222 12574.05 123.12 54513.93 88888.00 2016-08-09 23:15:46.250 222 12573.98 123.05 54513.93 88888.00 2016-08-09 23:15:46.375 222 12574.02 123.10 54513.93 88888.00 2016-08-09 23:15:46.500 222 12574.05 123.15 54513.93 88888.00 2016-08-09 23:15:46.625 222 12574.12 123.15 54513.90 88888.00 2016-08-09 23:15:46.750 222 12574.05 123.12 54513.88 88888.00 2016-08-09 23:15:46.875 222 12574.02 123.10 54513.88 88888.00 2016-08-09 23:15:47.000 222 12574.05 123.10 54513.88 88888.00 2016-08-09 23:15:47.125 222 12574.08 123.12 54513.88 88888.00 2016-08-09 23:15:47.250 222 12574.00 123.12 54513.88 88888.00 2016-08-09 23:15:47.375 222 12574.00 123.15 54513.85 88888.00 2016-08-09 23:15:47.500 222 12574.05 123.15 54513.88 88888.00 2016-08-09 23:15:47.625 222 12574.08 123.15 54513.90 88888.00 2016-08-09 23:15:47.750 222 12574.02 123.15 54513.90 88888.00 2016-08-09 23:15:47.875 222 12574.00 123.12 54513.88 88888.00 2016-08-09 23:15:48.000 222 12574.02 123.12 54513.85 88888.00 2016-08-09 23:15:48.125 222 12574.08 123.17 54513.85 88888.00 2016-08-09 23:15:48.250 222 12574.02 123.15 54513.85 88888.00 2016-08-09 23:15:48.375 222 12574.02 123.17 54513.85 88888.00 2016-08-09 23:15:48.500 222 12574.02 123.20 54513.88 88888.00 2016-08-09 23:15:48.625 222 12574.05 123.17 54513.88 88888.00 2016-08-09 23:15:48.750 222 12574.02 123.15 54513.88 88888.00 2016-08-09 23:15:48.875 222 12574.02 123.12 54513.88 88888.00 2016-08-09 23:15:49.000 222 12574.00 123.15 54513.90 88888.00 2016-08-09 23:15:49.125 222 12574.02 123.20 54513.90 88888.00 2016-08-09 23:15:49.250 222 12574.00 123.17 54513.88 88888.00 2016-08-09 23:15:49.375 222 12574.08 123.20 54513.85 88888.00 2016-08-09 23:15:49.500 222 12574.12 123.17 54513.85 88888.00 2016-08-09 23:15:49.625 222 12574.10 123.17 54513.85 88888.00 2016-08-09 23:15:49.750 222 12574.05 123.17 54513.82 88888.00 2016-08-09 23:15:49.875 222 12574.05 123.17 54513.80 88888.00 2016-08-09 23:15:50.000 222 12574.12 123.20 54513.80 88888.00 2016-08-09 23:15:50.125 222 12574.15 123.17 54513.85 88888.00 2016-08-09 23:15:50.250 222 12574.10 123.15 54513.85 88888.00 2016-08-09 23:15:50.375 222 12574.17 123.17 54513.80 88888.00 2016-08-09 23:15:50.500 222 12574.25 123.17 54513.80 88888.00 2016-08-09 23:15:50.625 222 12574.25 123.20 54513.82 88888.00 2016-08-09 23:15:50.750 222 12574.20 123.20 54513.85 88888.00 2016-08-09 23:15:50.875 222 12574.17 123.20 54513.85 88888.00 2016-08-09 23:15:51.000 222 12574.15 123.20 54513.82 88888.00 2016-08-09 23:15:51.125 222 12574.12 123.17 54513.80 88888.00 2016-08-09 23:15:51.250 222 12574.08 123.17 54513.80 88888.00 2016-08-09 23:15:51.375 222 12574.15 123.20 54513.82 88888.00 2016-08-09 23:15:51.500 222 12574.12 123.20 54513.82 88888.00 2016-08-09 23:15:51.625 222 12574.08 123.20 54513.80 88888.00 2016-08-09 23:15:51.750 222 12574.08 123.20 54513.80 88888.00 2016-08-09 23:15:51.875 222 12574.12 123.22 54513.85 88888.00 2016-08-09 23:15:52.000 222 12574.12 123.20 54513.80 88888.00 2016-08-09 23:15:52.125 222 12574.15 123.22 54513.78 88888.00 2016-08-09 23:15:52.250 222 12574.08 123.20 54513.78 88888.00 2016-08-09 23:15:52.375 222 12574.10 123.20 54513.78 88888.00 2016-08-09 23:15:52.500 222 12574.10 123.22 54513.80 88888.00 2016-08-09 23:15:52.625 222 12574.02 123.20 54513.80 88888.00 2016-08-09 23:15:52.750 222 12574.02 123.20 54513.82 88888.00 2016-08-09 23:15:52.875 222 12574.05 123.20 54513.80 88888.00 2016-08-09 23:15:53.000 222 12574.05 123.20 54513.78 88888.00 2016-08-09 23:15:53.125 222 12574.08 123.20 54513.78 88888.00 2016-08-09 23:15:53.250 222 12574.02 123.17 54513.80 88888.00 2016-08-09 23:15:53.375 222 12574.08 123.15 54513.78 88888.00 2016-08-09 23:15:53.500 222 12574.05 123.17 54513.82 88888.00 2016-08-09 23:15:53.625 222 12574.05 123.20 54513.80 88888.00 2016-08-09 23:15:53.750 222 12574.08 123.22 54513.80 88888.00 2016-08-09 23:15:53.875 222 12574.10 123.22 54513.80 88888.00 2016-08-09 23:15:54.000 222 12574.05 123.22 54513.80 88888.00 2016-08-09 23:15:54.125 222 12574.10 123.22 54513.80 88888.00 2016-08-09 23:15:54.250 222 12574.08 123.20 54513.80 88888.00 2016-08-09 23:15:54.375 222 12574.08 123.20 54513.78 88888.00 2016-08-09 23:15:54.500 222 12574.00 123.17 54513.78 88888.00 2016-08-09 23:15:54.625 222 12574.00 123.17 54513.75 88888.00 2016-08-09 23:15:54.750 222 12574.08 123.20 54513.75 88888.00 2016-08-09 23:15:54.875 222 12574.12 123.22 54513.78 88888.00 2016-08-09 23:15:55.000 222 12574.23 123.25 54513.80 88888.00 2016-08-09 23:15:55.125 222 12574.23 123.30 54513.75 88888.00 2016-08-09 23:15:55.250 222 12574.05 123.17 54513.70 88888.00 2016-08-09 23:15:55.375 222 12574.00 123.15 54513.72 88888.00 2016-08-09 23:15:55.500 222 12574.02 123.20 54513.80 88888.00 2016-08-09 23:15:55.625 222 12573.98 123.22 54513.80 88888.00 2016-08-09 23:15:55.750 222 12573.98 123.22 54513.78 88888.00 2016-08-09 23:15:55.875 222 12573.95 123.22 54513.78 88888.00 2016-08-09 23:15:56.000 222 12573.95 123.20 54513.75 88888.00 2016-08-09 23:15:56.125 222 12574.00 123.17 54513.75 88888.00 2016-08-09 23:15:56.250 222 12573.98 123.17 54513.72 88888.00 2016-08-09 23:15:56.375 222 12573.95 123.17 54513.72 88888.00 2016-08-09 23:15:56.500 222 12573.95 123.20 54513.75 88888.00 2016-08-09 23:15:56.625 222 12573.95 123.25 54513.75 88888.00 2016-08-09 23:15:56.750 222 12573.98 123.25 54513.72 88888.00 2016-08-09 23:15:56.875 222 12574.02 123.25 54513.72 88888.00 2016-08-09 23:15:57.000 222 12574.02 123.25 54513.70 88888.00 2016-08-09 23:15:57.125 222 12574.02 123.28 54513.72 88888.00 2016-08-09 23:15:57.250 222 12574.02 123.30 54513.75 88888.00 2016-08-09 23:15:57.375 222 12574.08 123.30 54513.75 88888.00 2016-08-09 23:15:57.500 222 12574.02 123.28 54513.75 88888.00 2016-08-09 23:15:57.625 222 12574.02 123.30 54513.75 88888.00 2016-08-09 23:15:57.750 222 12574.05 123.30 54513.72 88888.00 2016-08-09 23:15:57.875 222 12574.05 123.30 54513.72 88888.00 2016-08-09 23:15:58.000 222 12574.10 123.33 54513.70 88888.00 2016-08-09 23:15:58.125 222 12574.05 123.30 54513.72 88888.00 2016-08-09 23:15:58.250 222 12574.02 123.30 54513.72 88888.00 2016-08-09 23:15:58.375 222 12574.02 123.30 54513.72 88888.00 2016-08-09 23:15:58.500 222 12574.08 123.33 54513.72 88888.00 2016-08-09 23:15:58.625 222 12574.15 123.33 54513.72 88888.00 2016-08-09 23:15:58.750 222 12574.15 123.33 54513.72 88888.00 2016-08-09 23:15:58.875 222 12574.15 123.33 54513.72 88888.00 2016-08-09 23:15:59.000 222 12574.10 123.33 54513.72 88888.00 2016-08-09 23:15:59.125 222 12574.05 123.33 54513.75 88888.00 2016-08-09 23:15:59.250 222 12574.05 123.38 54513.72 88888.00 2016-08-09 23:15:59.375 222 12574.15 123.40 54513.75 88888.00 2016-08-09 23:15:59.500 222 12574.15 123.40 54513.75 88888.00 2016-08-09 23:15:59.625 222 12574.20 123.40 54513.72 88888.00 2016-08-09 23:15:59.750 222 12574.15 123.40 54513.68 88888.00 2016-08-09 23:15:59.875 222 12574.12 123.38 54513.65 88888.00 2016-08-09 23:16:00.000 222 12574.08 123.38 54513.68 88888.00 2016-08-09 23:16:00.125 222 12574.05 123.40 54513.70 88888.00 2016-08-09 23:16:00.250 222 12574.00 123.42 54513.70 88888.00 2016-08-09 23:16:00.375 222 12574.02 123.45 54513.68 88888.00 2016-08-09 23:16:00.500 222 12574.05 123.42 54513.70 88888.00 2016-08-09 23:16:00.625 222 12574.05 123.42 54513.68 88888.00 2016-08-09 23:16:00.750 222 12574.08 123.42 54513.68 88888.00 2016-08-09 23:16:00.875 222 12574.10 123.47 54513.70 88888.00 2016-08-09 23:16:01.000 222 12574.10 123.47 54513.68 88888.00 2016-08-09 23:16:01.125 222 12574.10 123.47 54513.70 88888.00 2016-08-09 23:16:01.250 222 12574.10 123.47 54513.70 88888.00 2016-08-09 23:16:01.375 222 12574.12 123.50 54513.70 88888.00 2016-08-09 23:16:01.500 222 12574.17 123.50 54513.68 88888.00 2016-08-09 23:16:01.625 222 12574.15 123.53 54513.68 88888.00 2016-08-09 23:16:01.750 222 12574.10 123.47 54513.65 88888.00 2016-08-09 23:16:01.875 222 12574.12 123.50 54513.68 88888.00 2016-08-09 23:16:02.000 222 12574.10 123.55 54513.70 88888.00 2016-08-09 23:16:02.125 222 12574.05 123.55 54513.70 88888.00 2016-08-09 23:16:02.250 222 12574.00 123.53 54513.70 88888.00 2016-08-09 23:16:02.375 222 12574.05 123.53 54513.70 88888.00 2016-08-09 23:16:02.500 222 12574.02 123.55 54513.68 88888.00 2016-08-09 23:16:02.625 222 12574.02 123.55 54513.68 88888.00 2016-08-09 23:16:02.750 222 12574.05 123.53 54513.68 88888.00 2016-08-09 23:16:02.875 222 12574.08 123.47 54513.68 88888.00 2016-08-09 23:16:03.000 222 12574.00 123.47 54513.68 88888.00 2016-08-09 23:16:03.125 222 12574.00 123.55 54513.70 88888.00 2016-08-09 23:16:03.250 222 12574.02 123.60 54513.70 88888.00 2016-08-09 23:16:03.375 222 12574.05 123.58 54513.70 88888.00 2016-08-09 23:16:03.500 222 12574.02 123.60 54513.68 88888.00 2016-08-09 23:16:03.625 222 12574.02 123.60 54513.68 88888.00 2016-08-09 23:16:03.750 222 12573.98 123.62 54513.68 88888.00 2016-08-09 23:16:03.875 222 12573.95 123.62 54513.68 88888.00 2016-08-09 23:16:04.000 222 12573.98 123.65 54513.68 88888.00 2016-08-09 23:16:04.125 222 12573.92 123.65 54513.68 88888.00 2016-08-09 23:16:04.250 222 12573.85 123.60 54513.70 88888.00 2016-08-09 23:16:04.375 222 12573.88 123.60 54513.68 88888.00 2016-08-09 23:16:04.500 222 12573.95 123.65 54513.68 88888.00 2016-08-09 23:16:04.625 222 12573.90 123.67 54513.68 88888.00 2016-08-09 23:16:04.750 222 12573.85 123.65 54513.68 88888.00 2016-08-09 23:16:04.875 222 12573.90 123.70 54513.65 88888.00 2016-08-09 23:16:05.000 222 12573.92 123.67 54513.65 88888.00 2016-08-09 23:16:05.125 222 12573.95 123.70 54513.68 88888.00 2016-08-09 23:16:05.250 222 12573.92 123.75 54513.68 88888.00 2016-08-09 23:16:05.375 222 12573.95 123.75 54513.68 88888.00 2016-08-09 23:16:05.500 222 12573.92 123.72 54513.68 88888.00 2016-08-09 23:16:05.625 222 12573.90 123.70 54513.65 88888.00 2016-08-09 23:16:05.750 222 12573.85 123.70 54513.62 88888.00 2016-08-09 23:16:05.875 222 12573.83 123.70 54513.65 88888.00 2016-08-09 23:16:06.000 222 12573.83 123.72 54513.65 88888.00 2016-08-09 23:16:06.125 222 12573.77 123.72 54513.68 88888.00 2016-08-09 23:16:06.250 222 12573.75 123.78 54513.75 88888.00 2016-08-09 23:16:06.375 222 12573.80 123.80 54513.72 88888.00 2016-08-09 23:16:06.500 222 12573.73 123.75 54513.72 88888.00 2016-08-09 23:16:06.625 222 12573.73 123.75 54513.70 88888.00 2016-08-09 23:16:06.750 222 12573.83 123.80 54513.70 88888.00 2016-08-09 23:16:06.875 222 12573.88 123.85 54513.70 88888.00 2016-08-09 23:16:07.000 222 12573.80 123.85 54513.68 88888.00 2016-08-09 23:16:07.125 222 12573.65 123.83 54513.68 88888.00 2016-08-09 23:16:07.250 222 12573.55 123.80 54513.72 88888.00 2016-08-09 23:16:07.375 222 12573.55 123.83 54513.72 88888.00 2016-08-09 23:16:07.500 222 12573.60 123.80 54513.72 88888.00 2016-08-09 23:16:07.625 222 12573.60 123.83 54513.70 88888.00 2016-08-09 23:16:07.750 222 12573.60 123.83 54513.70 88888.00 2016-08-09 23:16:07.875 222 12573.60 123.88 54513.75 88888.00 2016-08-09 23:16:08.000 222 12573.55 123.88 54513.70 88888.00 2016-08-09 23:16:08.125 222 12573.52 123.88 54513.70 88888.00 2016-08-09 23:16:08.250 222 12573.48 123.85 54513.72 88888.00 2016-08-09 23:16:08.375 222 12573.50 123.88 54513.75 88888.00 2016-08-09 23:16:08.500 222 12573.52 123.90 54513.75 88888.00 2016-08-09 23:16:08.625 222 12573.48 123.88 54513.72 88888.00 2016-08-09 23:16:08.750 222 12573.52 123.88 54513.70 88888.00 2016-08-09 23:16:08.875 222 12573.58 123.88 54513.70 88888.00 2016-08-09 23:16:09.000 222 12573.55 123.85 54513.70 88888.00 2016-08-09 23:16:09.125 222 12573.50 123.88 54513.72 88888.00 2016-08-09 23:16:09.250 222 12573.45 123.88 54513.72 88888.00 2016-08-09 23:16:09.375 222 12573.48 123.88 54513.70 88888.00 2016-08-09 23:16:09.500 222 12573.40 123.90 54513.72 88888.00 2016-08-09 23:16:09.625 222 12573.33 123.88 54513.72 88888.00 2016-08-09 23:16:09.750 222 12573.38 123.85 54513.75 88888.00 2016-08-09 23:16:09.875 222 12573.40 123.83 54513.72 88888.00 2016-08-09 23:16:10.000 222 12573.38 123.85 54513.72 88888.00 2016-08-09 23:16:10.125 222 12573.30 123.88 54513.72 88888.00 2016-08-09 23:16:10.250 222 12573.25 123.88 54513.75 88888.00 2016-08-09 23:16:10.375 222 12573.27 123.88 54513.72 88888.00 2016-08-09 23:16:10.500 222 12573.27 123.85 54513.75 88888.00 2016-08-09 23:16:10.625 222 12573.30 123.88 54513.75 88888.00 2016-08-09 23:16:10.750 222 12573.30 123.88 54513.72 88888.00 2016-08-09 23:16:10.875 222 12573.27 123.85 54513.72 88888.00 2016-08-09 23:16:11.000 222 12573.27 123.85 54513.72 88888.00 2016-08-09 23:16:11.125 222 12573.27 123.88 54513.78 88888.00 2016-08-09 23:16:11.250 222 12573.20 123.88 54513.78 88888.00 2016-08-09 23:16:11.375 222 12573.23 123.83 54513.75 88888.00 2016-08-09 23:16:11.500 222 12573.25 123.83 54513.75 88888.00 2016-08-09 23:16:11.625 222 12573.25 123.85 54513.75 88888.00 2016-08-09 23:16:11.750 222 12573.25 123.83 54513.75 88888.00 2016-08-09 23:16:11.875 222 12573.23 123.83 54513.75 88888.00 2016-08-09 23:16:12.000 222 12573.23 123.83 54513.75 88888.00 2016-08-09 23:16:12.125 222 12573.20 123.83 54513.75 88888.00 2016-08-09 23:16:12.250 222 12573.17 123.83 54513.78 88888.00 2016-08-09 23:16:12.375 222 12573.15 123.80 54513.75 88888.00 2016-08-09 23:16:12.500 222 12573.15 123.80 54513.78 88888.00 2016-08-09 23:16:12.625 222 12573.15 123.80 54513.75 88888.00 2016-08-09 23:16:12.750 222 12573.17 123.78 54513.75 88888.00 2016-08-09 23:16:12.875 222 12573.15 123.78 54513.75 88888.00 2016-08-09 23:16:13.000 222 12573.10 123.75 54513.75 88888.00 2016-08-09 23:16:13.125 222 12573.10 123.75 54513.75 88888.00 2016-08-09 23:16:13.250 222 12573.05 123.72 54513.78 88888.00 2016-08-09 23:16:13.375 222 12573.05 123.75 54513.75 88888.00 2016-08-09 23:16:13.500 222 12572.98 123.78 54513.75 88888.00 2016-08-09 23:16:13.625 222 12572.95 123.72 54513.75 88888.00 2016-08-09 23:16:13.750 222 12573.02 123.72 54513.78 88888.00 2016-08-09 23:16:13.875 222 12573.08 123.72 54513.80 88888.00 2016-08-09 23:16:14.000 222 12573.05 123.72 54513.80 88888.00 2016-08-09 23:16:14.125 222 12572.92 123.72 54513.80 88888.00 2016-08-09 23:16:14.250 222 12572.88 123.72 54513.82 88888.00 2016-08-09 23:16:14.375 222 12572.95 123.75 54513.82 88888.00 2016-08-09 23:16:14.500 222 12572.98 123.70 54513.80 88888.00 2016-08-09 23:16:14.625 222 12573.02 123.67 54513.82 88888.00 2016-08-09 23:16:14.750 222 12573.02 123.67 54513.82 88888.00 2016-08-09 23:16:14.875 222 12573.02 123.67 54513.82 88888.00 2016-08-09 23:16:15.000 222 12573.00 123.72 54513.80 88888.00 2016-08-09 23:16:15.125 222 12573.02 123.70 54513.82 88888.00 2016-08-09 23:16:15.250 222 12573.05 123.65 54513.85 88888.00 2016-08-09 23:16:15.375 222 12573.05 123.67 54513.85 88888.00 2016-08-09 23:16:15.500 222 12573.05 123.70 54513.85 88888.00 2016-08-09 23:16:15.625 222 12573.08 123.75 54513.88 88888.00 2016-08-09 23:16:15.750 222 12573.00 123.65 54513.85 88888.00 2016-08-09 23:16:15.875 222 12572.88 123.55 54513.80 88888.00 2016-08-09 23:16:16.000 222 12572.90 123.58 54513.82 88888.00 2016-08-09 23:16:16.125 222 12572.92 123.58 54513.85 88888.00 2016-08-09 23:16:16.250 222 12572.92 123.53 54513.82 88888.00 2016-08-09 23:16:16.375 222 12572.92 123.55 54513.82 88888.00 2016-08-09 23:16:16.500 222 12572.95 123.60 54513.85 88888.00 2016-08-09 23:16:16.625 222 12572.85 123.60 54513.85 88888.00 2016-08-09 23:16:16.750 222 12572.83 123.58 54513.85 88888.00 2016-08-09 23:16:16.875 222 12572.80 123.50 54513.82 88888.00 2016-08-09 23:16:17.000 222 12572.83 123.47 54513.80 88888.00 2016-08-09 23:16:17.125 222 12572.85 123.53 54513.82 88888.00 2016-08-09 23:16:17.250 222 12572.80 123.53 54513.82 88888.00 2016-08-09 23:16:17.375 222 12572.77 123.50 54513.82 88888.00 2016-08-09 23:16:17.500 222 12572.75 123.55 54513.88 88888.00 2016-08-09 23:16:17.625 222 12572.80 123.58 54513.88 88888.00 2016-08-09 23:16:17.750 222 12572.80 123.58 54513.90 88888.00 2016-08-09 23:16:17.875 222 12572.75 123.55 54513.88 88888.00 2016-08-09 23:16:18.000 222 12572.77 123.55 54513.88 88888.00 2016-08-09 23:16:18.125 222 12572.75 123.53 54513.88 88888.00 2016-08-09 23:16:18.250 222 12572.67 123.45 54513.85 88888.00 2016-08-09 23:16:18.375 222 12572.73 123.47 54513.85 88888.00 2016-08-09 23:16:18.500 222 12572.70 123.53 54513.85 88888.00 2016-08-09 23:16:18.625 222 12572.65 123.53 54513.82 88888.00 2016-08-09 23:16:18.750 222 12572.58 123.50 54513.85 88888.00 2016-08-09 23:16:18.875 222 12572.60 123.50 54513.85 88888.00 2016-08-09 23:16:19.000 222 12572.58 123.50 54513.85 88888.00 2016-08-09 23:16:19.125 222 12572.50 123.45 54513.85 88888.00 2016-08-09 23:16:19.250 222 12572.52 123.42 54513.85 88888.00 2016-08-09 23:16:19.375 222 12572.60 123.47 54513.88 88888.00 2016-08-09 23:16:19.500 222 12572.62 123.50 54513.88 88888.00 2016-08-09 23:16:19.625 222 12572.62 123.50 54513.88 88888.00 2016-08-09 23:16:19.750 222 12572.60 123.50 54513.82 88888.00 2016-08-09 23:16:19.875 222 12572.58 123.47 54513.82 88888.00 2016-08-09 23:16:20.000 222 12572.58 123.53 54513.85 88888.00 2016-08-09 23:16:20.125 222 12572.58 123.47 54513.85 88888.00 2016-08-09 23:16:20.250 222 12572.52 123.45 54513.88 88888.00 2016-08-09 23:16:20.375 222 12572.50 123.45 54513.88 88888.00 2016-08-09 23:16:20.500 222 12572.40 123.45 54513.88 88888.00 2016-08-09 23:16:20.625 222 12572.35 123.45 54513.88 88888.00 2016-08-09 23:16:20.750 222 12572.38 123.40 54513.88 88888.00 2016-08-09 23:16:20.875 222 12572.40 123.38 54513.88 88888.00 2016-08-09 23:16:21.000 222 12572.45 123.40 54513.85 88888.00 2016-08-09 23:16:21.125 222 12572.55 123.42 54513.85 88888.00 2016-08-09 23:16:21.250 222 12572.45 123.40 54513.88 88888.00 2016-08-09 23:16:21.375 222 12572.42 123.40 54513.88 88888.00 2016-08-09 23:16:21.500 222 12572.42 123.38 54513.88 88888.00 2016-08-09 23:16:21.625 222 12572.42 123.42 54513.85 88888.00 2016-08-09 23:16:21.750 222 12572.40 123.42 54513.85 88888.00 2016-08-09 23:16:21.875 222 12572.40 123.40 54513.88 88888.00 2016-08-09 23:16:22.000 222 12572.48 123.42 54513.88 88888.00 2016-08-09 23:16:22.125 222 12572.45 123.42 54513.85 88888.00 2016-08-09 23:16:22.250 222 12572.38 123.40 54513.88 88888.00 2016-08-09 23:16:22.375 222 12572.38 123.40 54513.88 88888.00 2016-08-09 23:16:22.500 222 12572.40 123.42 54513.88 88888.00 2016-08-09 23:16:22.625 222 12572.45 123.45 54513.88 88888.00 2016-08-09 23:16:22.750 222 12572.45 123.45 54513.88 88888.00 2016-08-09 23:16:22.875 222 12572.40 123.42 54513.88 88888.00 2016-08-09 23:16:23.000 222 12572.38 123.45 54513.85 88888.00 2016-08-09 23:16:23.125 222 12572.38 123.42 54513.88 88888.00 2016-08-09 23:16:23.250 222 12572.40 123.40 54513.88 88888.00 2016-08-09 23:16:23.375 222 12572.42 123.42 54513.88 88888.00 2016-08-09 23:16:23.500 222 12572.40 123.42 54513.90 88888.00 2016-08-09 23:16:23.625 222 12572.40 123.42 54513.93 88888.00 2016-08-09 23:16:23.750 222 12572.40 123.42 54513.90 88888.00 2016-08-09 23:16:23.875 222 12572.33 123.42 54513.90 88888.00 2016-08-09 23:16:24.000 222 12572.30 123.45 54513.88 88888.00 2016-08-09 23:16:24.125 222 12572.25 123.47 54513.90 88888.00 2016-08-09 23:16:24.250 222 12572.23 123.45 54513.93 88888.00 2016-08-09 23:16:24.375 222 12572.33 123.42 54513.90 88888.00 2016-08-09 23:16:24.500 222 12572.30 123.40 54513.90 88888.00 2016-08-09 23:16:24.625 222 12572.27 123.42 54513.90 88888.00 2016-08-09 23:16:24.750 222 12572.25 123.47 54513.90 88888.00 2016-08-09 23:16:24.875 222 12572.30 123.53 54513.93 88888.00 2016-08-09 23:16:25.000 222 12572.30 123.50 54513.90 88888.00 2016-08-09 23:16:25.125 222 12572.20 123.38 54513.82 88888.00 2016-08-09 23:16:25.250 222 12572.15 123.38 54513.88 88888.00 2016-08-09 23:16:25.375 222 12572.17 123.42 54513.88 88888.00 2016-08-09 23:16:25.500 222 12572.17 123.45 54513.90 88888.00 2016-08-09 23:16:25.625 222 12572.23 123.45 54513.90 88888.00 2016-08-09 23:16:25.750 222 12572.23 123.47 54513.90 88888.00 2016-08-09 23:16:25.875 222 12572.15 123.47 54513.88 88888.00 2016-08-09 23:16:26.000 222 12572.08 123.40 54513.85 88888.00 2016-08-09 23:16:26.125 222 12572.05 123.38 54513.85 88888.00 2016-08-09 23:16:26.250 222 12572.08 123.38 54513.90 88888.00 2016-08-09 23:16:26.375 222 12572.08 123.42 54513.90 88888.00 2016-08-09 23:16:26.500 222 12572.05 123.47 54513.93 88888.00 2016-08-09 23:16:26.625 222 12572.10 123.47 54513.93 88888.00 2016-08-09 23:16:26.750 222 12572.12 123.50 54513.93 88888.00 2016-08-09 23:16:26.875 222 12572.08 123.47 54513.93 88888.00 2016-08-09 23:16:27.000 222 12572.02 123.50 54513.90 88888.00 2016-08-09 23:16:27.125 222 12572.00 123.53 54513.90 88888.00 2016-08-09 23:16:27.250 222 12571.95 123.55 54513.90 88888.00 2016-08-09 23:16:27.375 222 12572.00 123.55 54513.90 88888.00 2016-08-09 23:16:27.500 222 12572.05 123.55 54513.88 88888.00 2016-08-09 23:16:27.625 222 12572.05 123.55 54513.93 88888.00 2016-08-09 23:16:27.750 222 12572.02 123.58 54513.93 88888.00 2016-08-09 23:16:27.875 222 12572.00 123.55 54513.90 88888.00 2016-08-09 23:16:28.000 222 12571.98 123.53 54513.88 88888.00 2016-08-09 23:16:28.125 222 12572.00 123.53 54513.88 88888.00 2016-08-09 23:16:28.250 222 12571.98 123.53 54513.88 88888.00 2016-08-09 23:16:28.375 222 12572.05 123.58 54513.90 88888.00 2016-08-09 23:16:28.500 222 12572.02 123.55 54513.88 88888.00 2016-08-09 23:16:28.625 222 12572.05 123.53 54513.88 88888.00 2016-08-09 23:16:28.750 222 12572.02 123.50 54513.82 88888.00 2016-08-09 23:16:28.875 222 12572.00 123.53 54513.82 88888.00 2016-08-09 23:16:29.000 222 12572.10 123.60 54513.90 88888.00 2016-08-09 23:16:29.125 222 12572.05 123.62 54513.90 88888.00 2016-08-09 23:16:29.250 222 12571.98 123.60 54513.85 88888.00 2016-08-09 23:16:29.375 222 12572.02 123.60 54513.85 88888.00 2016-08-09 23:16:29.500 222 12572.02 123.62 54513.88 88888.00 2016-08-09 23:16:29.625 222 12572.05 123.65 54513.90 88888.00 2016-08-09 23:16:29.750 222 12572.08 123.70 54513.90 88888.00 2016-08-09 23:16:29.875 222 12572.08 123.75 54513.93 88888.00 2016-08-09 23:16:30.000 222 12572.05 123.72 54513.90 88888.00 2016-08-09 23:16:30.125 222 12572.08 123.72 54513.90 88888.00 2016-08-09 23:16:30.250 222 12572.05 123.72 54513.88 88888.00 2016-08-09 23:16:30.375 222 12572.08 123.75 54513.88 88888.00 2016-08-09 23:16:30.500 222 12572.05 123.72 54513.88 88888.00 2016-08-09 23:16:30.625 222 12572.05 123.78 54513.88 88888.00 2016-08-09 23:16:30.750 222 12572.00 123.75 54513.88 88888.00 2016-08-09 23:16:30.875 222 12571.98 123.75 54513.88 88888.00 2016-08-09 23:16:31.000 222 12571.92 123.80 54513.85 88888.00 2016-08-09 23:16:31.125 222 12571.95 123.78 54513.85 88888.00 2016-08-09 23:16:31.250 222 12572.00 123.78 54513.90 88888.00 2016-08-09 23:16:31.375 222 12572.00 123.80 54513.88 88888.00 2016-08-09 23:16:31.500 222 12571.95 123.83 54513.85 88888.00 2016-08-09 23:16:31.625 222 12571.95 123.83 54513.85 88888.00 2016-08-09 23:16:31.750 222 12571.95 123.85 54513.85 88888.00 2016-08-09 23:16:31.875 222 12571.95 123.88 54513.85 88888.00 2016-08-09 23:16:32.000 222 12571.92 123.88 54513.85 88888.00 2016-08-09 23:16:32.125 222 12571.92 123.95 54513.90 88888.00 2016-08-09 23:16:32.250 222 12572.10 124.08 54513.97 88888.00 2016-08-09 23:16:32.375 222 12572.12 124.03 54513.90 88888.00 2016-08-09 23:16:32.500 222 12571.95 123.90 54513.88 88888.00 2016-08-09 23:16:32.625 222 12571.88 123.88 54513.85 88888.00 2016-08-09 23:16:32.750 222 12571.90 123.90 54513.82 88888.00 2016-08-09 23:16:32.875 222 12571.88 123.92 54513.85 88888.00 2016-08-09 23:16:33.000 222 12571.90 123.90 54513.88 88888.00 2016-08-09 23:16:33.125 222 12571.98 123.92 54513.85 88888.00 2016-08-09 23:16:33.250 222 12571.98 123.90 54513.85 88888.00 2016-08-09 23:16:33.375 222 12571.95 123.92 54513.82 88888.00 2016-08-09 23:16:33.500 222 12571.95 123.92 54513.82 88888.00 2016-08-09 23:16:33.625 222 12571.98 123.92 54513.85 88888.00 2016-08-09 23:16:33.750 222 12571.98 123.97 54513.82 88888.00 2016-08-09 23:16:33.875 222 12572.02 123.97 54513.82 88888.00 2016-08-09 23:16:34.000 222 12572.00 123.97 54513.82 88888.00 2016-08-09 23:16:34.125 222 12571.95 123.97 54513.82 88888.00 2016-08-09 23:16:34.250 222 12571.92 123.97 54513.85 88888.00 2016-08-09 23:16:34.375 222 12572.02 124.03 54513.85 88888.00 2016-08-09 23:16:34.500 222 12572.10 124.03 54513.82 88888.00 2016-08-09 23:16:34.625 222 12572.05 124.00 54513.78 88888.00 2016-08-09 23:16:34.750 222 12571.98 124.03 54513.82 88888.00 2016-08-09 23:16:34.875 222 12571.98 124.03 54513.82 88888.00 2016-08-09 23:16:35.000 222 12571.95 124.05 54513.80 88888.00 2016-08-09 23:16:35.125 222 12571.98 124.05 54513.80 88888.00 2016-08-09 23:16:35.250 222 12572.02 124.08 54513.82 88888.00 2016-08-09 23:16:35.375 222 12572.08 124.10 54513.82 88888.00 2016-08-09 23:16:35.500 222 12572.08 124.08 54513.80 88888.00 2016-08-09 23:16:35.625 222 12572.12 124.08 54513.80 88888.00 2016-08-09 23:16:35.750 222 12572.15 124.10 54513.80 88888.00 2016-08-09 23:16:35.875 222 12572.08 124.10 54513.82 88888.00 2016-08-09 23:16:36.000 222 12572.02 124.10 54513.80 88888.00 2016-08-09 23:16:36.125 222 12572.02 124.10 54513.80 88888.00 2016-08-09 23:16:36.250 222 12572.02 124.12 54513.78 88888.00 2016-08-09 23:16:36.375 222 12572.08 124.12 54513.75 88888.00 2016-08-09 23:16:36.500 222 12572.08 124.15 54513.78 88888.00 2016-08-09 23:16:36.625 222 12572.05 124.12 54513.78 88888.00 2016-08-09 23:16:36.750 222 12572.12 124.17 54513.75 88888.00 2016-08-09 23:16:36.875 222 12572.15 124.20 54513.78 88888.00 2016-08-09 23:16:37.000 222 12572.08 124.22 54513.78 88888.00 2016-08-09 23:16:37.125 222 12572.02 124.20 54513.75 88888.00 2016-08-09 23:16:37.250 222 12572.08 124.17 54513.80 88888.00 2016-08-09 23:16:37.375 222 12572.12 124.17 54513.80 88888.00 2016-08-09 23:16:37.500 222 12572.10 124.17 54513.75 88888.00 2016-08-09 23:16:37.625 222 12572.10 124.20 54513.75 88888.00 2016-08-09 23:16:37.750 222 12572.08 124.25 54513.78 88888.00 2016-08-09 23:16:37.875 222 12572.17 124.38 54513.82 88888.00 2016-08-09 23:16:38.000 222 12572.17 124.28 54513.78 88888.00 2016-08-09 23:16:38.125 222 12572.10 124.22 54513.72 88888.00 2016-08-09 23:16:38.250 222 12572.05 124.25 54513.70 88888.00 2016-08-09 23:16:38.375 222 12572.12 124.28 54513.72 88888.00 2016-08-09 23:16:38.500 222 12572.12 124.28 54513.72 88888.00 2016-08-09 23:16:38.625 222 12572.12 124.28 54513.70 88888.00 2016-08-09 23:16:38.750 222 12572.12 124.28 54513.70 88888.00 2016-08-09 23:16:38.875 222 12572.15 124.28 54513.70 88888.00 2016-08-09 23:16:39.000 222 12572.15 124.28 54513.70 88888.00 2016-08-09 23:16:39.125 222 12572.15 124.28 54513.72 88888.00 2016-08-09 23:16:39.250 222 12572.12 124.33 54513.70 88888.00 2016-08-09 23:16:39.375 222 12572.17 124.33 54513.68 88888.00 2016-08-09 23:16:39.500 222 12572.20 124.33 54513.72 88888.00 2016-08-09 23:16:39.625 222 12572.23 124.30 54513.70 88888.00 2016-08-09 23:16:39.750 222 12572.20 124.35 54513.70 88888.00 2016-08-09 23:16:39.875 222 12572.23 124.40 54513.70 88888.00 2016-08-09 23:16:40.000 222 12572.23 124.38 54513.70 88888.00 2016-08-09 23:16:40.125 222 12572.23 124.33 54513.68 88888.00 2016-08-09 23:16:40.250 222 12572.20 124.38 54513.68 88888.00 2016-08-09 23:16:40.375 222 12572.25 124.38 54513.68 88888.00 2016-08-09 23:16:40.500 222 12572.30 124.40 54513.65 88888.00 2016-08-09 23:16:40.625 222 12572.33 124.42 54513.68 88888.00 2016-08-09 23:16:40.750 222 12572.33 124.47 54513.70 88888.00 2016-08-09 23:16:40.875 222 12572.27 124.45 54513.68 88888.00 2016-08-09 23:16:41.000 222 12572.27 124.45 54513.62 88888.00 2016-08-09 23:16:41.125 222 12572.30 124.50 54513.68 88888.00 2016-08-09 23:16:41.250 222 12572.38 124.53 54513.70 88888.00 2016-08-09 23:16:41.375 222 12572.35 124.45 54513.65 88888.00 2016-08-09 23:16:41.500 222 12572.30 124.40 54513.62 88888.00 2016-08-09 23:16:41.625 222 12572.25 124.45 54513.62 88888.00 2016-08-09 23:16:41.750 222 12572.23 124.50 54513.65 88888.00 2016-08-09 23:16:41.875 222 12572.12 124.45 54513.60 88888.00 2016-08-09 23:16:42.000 222 12572.25 124.50 54513.62 88888.00 2016-08-09 23:16:42.125 222 12572.35 124.55 54513.62 88888.00 2016-08-09 23:16:42.250 222 12572.38 124.58 54513.62 88888.00 2016-08-09 23:16:42.375 222 12572.40 124.60 54513.62 88888.00 2016-08-09 23:16:42.500 222 12572.40 124.60 54513.60 88888.00 2016-08-09 23:16:42.625 222 12572.42 124.58 54513.62 88888.00 2016-08-09 23:16:42.750 222 12572.40 124.55 54513.60 88888.00 2016-08-09 23:16:42.875 222 12572.40 124.55 54513.60 88888.00 2016-08-09 23:16:43.000 222 12572.50 124.67 54513.70 88888.00 2016-08-09 23:16:43.125 222 12572.52 124.65 54513.68 88888.00 2016-08-09 23:16:43.250 222 12572.42 124.55 54513.60 88888.00 2016-08-09 23:16:43.375 222 12572.42 124.60 54513.60 88888.00 2016-08-09 23:16:43.500 222 12572.40 124.62 54513.60 88888.00 2016-08-09 23:16:43.625 222 12572.40 124.62 54513.60 88888.00 2016-08-09 23:16:43.750 222 12572.45 124.62 54513.57 88888.00 2016-08-09 23:16:43.875 222 12572.50 124.62 54513.57 88888.00 2016-08-09 23:16:44.000 222 12572.50 124.65 54513.57 88888.00 2016-08-09 23:16:44.125 222 12572.48 124.67 54513.57 88888.00 2016-08-09 23:16:44.250 222 12572.42 124.67 54513.60 88888.00 2016-08-09 23:16:44.375 222 12572.42 124.65 54513.57 88888.00 2016-08-09 23:16:44.500 222 12572.40 124.65 54513.60 88888.00 2016-08-09 23:16:44.625 222 12572.40 124.65 54513.57 88888.00 2016-08-09 23:16:44.750 222 12572.48 124.67 54513.57 88888.00 2016-08-09 23:16:44.875 222 12572.50 124.70 54513.57 88888.00 2016-08-09 23:16:45.000 222 12572.52 124.72 54513.57 88888.00 2016-08-09 23:16:45.125 222 12572.58 124.72 54513.57 88888.00 2016-08-09 23:16:45.250 222 12572.55 124.72 54513.57 88888.00 2016-08-09 23:16:45.375 222 12572.60 124.75 54513.57 88888.00 2016-08-09 23:16:45.500 222 12572.60 124.78 54513.57 88888.00 2016-08-09 23:16:45.625 222 12572.65 124.75 54513.57 88888.00 2016-08-09 23:16:45.750 222 12572.65 124.75 54513.55 88888.00 2016-08-09 23:16:45.875 222 12572.60 124.72 54513.55 88888.00 2016-08-09 23:16:46.000 222 12572.58 124.78 54513.57 88888.00 2016-08-09 23:16:46.125 222 12572.50 124.78 54513.57 88888.00 2016-08-09 23:16:46.250 222 12572.48 124.78 54513.57 88888.00 2016-08-09 23:16:46.375 222 12572.55 124.80 54513.57 88888.00 2016-08-09 23:16:46.500 222 12572.55 124.80 54513.60 88888.00 2016-08-09 23:16:46.625 222 12572.58 124.83 54513.57 88888.00 2016-08-09 23:16:46.750 222 12572.58 124.83 54513.55 88888.00 2016-08-09 23:16:46.875 222 12572.65 124.80 54513.53 88888.00 2016-08-09 23:16:47.000 222 12572.62 124.78 54513.47 88888.00 2016-08-09 23:16:47.125 222 12572.62 124.83 54513.53 88888.00 2016-08-09 23:16:47.250 222 12572.58 124.88 54513.53 88888.00 2016-08-09 23:16:47.375 222 12572.65 124.90 54513.53 88888.00 2016-08-09 23:16:47.500 222 12572.62 124.88 54513.47 88888.00 2016-08-09 23:16:47.625 222 12572.55 124.88 54513.45 88888.00 2016-08-09 23:16:47.750 222 12572.60 124.90 54513.47 88888.00 2016-08-09 23:16:47.875 222 12572.62 124.92 54513.50 88888.00 2016-08-09 23:16:48.000 222 12572.70 124.95 54513.47 88888.00 2016-08-09 23:16:48.125 222 12572.73 124.95 54513.47 88888.00 2016-08-09 23:16:48.250 222 12572.67 124.92 54513.47 88888.00 2016-08-09 23:16:48.375 222 12572.65 124.95 54513.50 88888.00 2016-08-09 23:16:48.500 222 12572.67 124.97 54513.47 88888.00 2016-08-09 23:16:48.625 222 12572.70 125.03 54513.45 88888.00 2016-08-09 23:16:48.750 222 12572.75 125.05 54513.45 88888.00 2016-08-09 23:16:48.875 222 12572.70 125.05 54513.45 88888.00 2016-08-09 23:16:49.000 222 12572.67 125.05 54513.43 88888.00 2016-08-09 23:16:49.125 222 12572.75 125.08 54513.47 88888.00 2016-08-09 23:16:49.250 222 12572.77 125.10 54513.50 88888.00 2016-08-09 23:16:49.375 222 12572.80 125.10 54513.43 88888.00 2016-08-09 23:16:49.500 222 12572.75 125.08 54513.43 88888.00 2016-08-09 23:16:49.625 222 12572.77 125.08 54513.45 88888.00 2016-08-09 23:16:49.750 222 12572.73 125.10 54513.47 88888.00 2016-08-09 23:16:49.875 222 12572.75 125.12 54513.45 88888.00 2016-08-09 23:16:50.000 222 12572.77 125.15 54513.45 88888.00 2016-08-09 23:16:50.125 222 12572.80 125.15 54513.45 88888.00 2016-08-09 23:16:50.250 222 12572.75 125.15 54513.47 88888.00 2016-08-09 23:16:50.375 222 12572.77 125.15 54513.50 88888.00 2016-08-09 23:16:50.500 222 12572.73 125.10 54513.45 88888.00 2016-08-09 23:16:50.625 222 12572.75 125.12 54513.43 88888.00 2016-08-09 23:16:50.750 222 12572.80 125.17 54513.43 88888.00 2016-08-09 23:16:50.875 222 12572.77 125.20 54513.43 88888.00 2016-08-09 23:16:51.000 222 12572.80 125.22 54513.43 88888.00 2016-08-09 23:16:51.125 222 12572.83 125.25 54513.43 88888.00 2016-08-09 23:16:51.250 222 12572.77 125.30 54513.43 88888.00 2016-08-09 23:16:51.375 222 12572.80 125.30 54513.45 88888.00 2016-08-09 23:16:51.500 222 12572.88 125.28 54513.45 88888.00 2016-08-09 23:16:51.625 222 12572.90 125.30 54513.45 88888.00 2016-08-09 23:16:51.750 222 12572.88 125.30 54513.43 88888.00 2016-08-09 23:16:51.875 222 12572.88 125.33 54513.45 88888.00 2016-08-09 23:16:52.000 222 12572.88 125.35 54513.45 88888.00 2016-08-09 23:16:52.125 222 12572.88 125.38 54513.45 88888.00 2016-08-09 23:16:52.250 222 12572.83 125.38 54513.45 88888.00 2016-08-09 23:16:52.375 222 12572.80 125.40 54513.43 88888.00 2016-08-09 23:16:52.500 222 12572.88 125.42 54513.43 88888.00 2016-08-09 23:16:52.625 222 12572.90 125.42 54513.43 88888.00 2016-08-09 23:16:52.750 222 12572.98 125.45 54513.40 88888.00 2016-08-09 23:16:52.875 222 12573.00 125.47 54513.40 88888.00 2016-08-09 23:16:53.000 222 12573.00 125.47 54513.38 88888.00 2016-08-09 23:16:53.125 222 12572.92 125.47 54513.38 88888.00 2016-08-09 23:16:53.250 222 12572.92 125.47 54513.40 88888.00 2016-08-09 23:16:53.375 222 12573.00 125.53 54513.38 88888.00 2016-08-09 23:16:53.500 222 12572.98 125.55 54513.40 88888.00 2016-08-09 23:16:53.625 222 12572.95 125.53 54513.38 88888.00 2016-08-09 23:16:53.750 222 12572.92 125.53 54513.40 88888.00 2016-08-09 23:16:53.875 222 12573.00 125.55 54513.38 88888.00 2016-08-09 23:16:54.000 222 12573.05 125.55 54513.35 88888.00 2016-08-09 23:16:54.125 222 12573.05 125.55 54513.35 88888.00 2016-08-09 23:16:54.250 222 12573.05 125.58 54513.32 88888.00 2016-08-09 23:16:54.375 222 12573.12 125.60 54513.32 88888.00 2016-08-09 23:16:54.500 222 12573.12 125.60 54513.32 88888.00 2016-08-09 23:16:54.625 222 12573.02 125.58 54513.28 88888.00 2016-08-09 23:16:54.750 222 12573.05 125.60 54513.28 88888.00 2016-08-09 23:16:54.875 222 12573.10 125.65 54513.30 88888.00 2016-08-09 23:16:55.000 222 12573.20 125.65 54513.30 88888.00 2016-08-09 23:16:55.125 222 12573.25 125.67 54513.30 88888.00 2016-08-09 23:16:55.250 222 12573.17 125.67 54513.30 88888.00 2016-08-09 23:16:55.375 222 12573.23 125.65 54513.30 88888.00 2016-08-09 23:16:55.500 222 12573.23 125.65 54513.30 88888.00 2016-08-09 23:16:55.625 222 12573.20 125.72 54513.32 88888.00 2016-08-09 23:16:55.750 222 12573.20 125.72 54513.30 88888.00 2016-08-09 23:16:55.875 222 12573.15 125.70 54513.30 88888.00 2016-08-09 23:16:56.000 222 12573.12 125.72 54513.30 88888.00 2016-08-09 23:16:56.125 222 12573.20 125.78 54513.28 88888.00 2016-08-09 23:16:56.250 222 12573.25 125.75 54513.28 88888.00 2016-08-09 23:16:56.375 222 12573.25 125.75 54513.25 88888.00 2016-08-09 23:16:56.500 222 12573.20 125.75 54513.25 88888.00 2016-08-09 23:16:56.625 222 12573.23 125.75 54513.28 88888.00 2016-08-09 23:16:56.750 222 12573.23 125.80 54513.28 88888.00 2016-08-09 23:16:56.875 222 12573.25 125.80 54513.28 88888.00 2016-08-09 23:16:57.000 222 12573.30 125.78 54513.25 88888.00 2016-08-09 23:16:57.125 222 12573.33 125.80 54513.25 88888.00 2016-08-09 23:16:57.250 222 12573.33 125.83 54513.25 88888.00 2016-08-09 23:16:57.375 222 12573.40 125.80 54513.25 88888.00 2016-08-09 23:16:57.500 222 12573.45 125.85 54513.25 88888.00 2016-08-09 23:16:57.625 222 12573.50 125.88 54513.25 88888.00 2016-08-09 23:16:57.750 222 12573.45 125.85 54513.25 88888.00 2016-08-09 23:16:57.875 222 12573.40 125.88 54513.25 88888.00 2016-08-09 23:16:58.000 222 12573.42 125.90 54513.28 88888.00 2016-08-09 23:16:58.125 222 12573.38 125.92 54513.25 88888.00 2016-08-09 23:16:58.250 222 12573.33 125.92 54513.30 88888.00 2016-08-09 23:16:58.375 222 12573.35 125.95 54513.32 88888.00 2016-08-09 23:16:58.500 222 12573.35 125.95 54513.28 88888.00 2016-08-09 23:16:58.625 222 12573.38 125.95 54513.28 88888.00 2016-08-09 23:16:58.750 222 12573.38 125.95 54513.25 88888.00 2016-08-09 23:16:58.875 222 12573.42 126.00 54513.28 88888.00 2016-08-09 23:16:59.000 222 12573.48 125.97 54513.28 88888.00 2016-08-09 23:16:59.125 222 12573.50 125.97 54513.25 88888.00 2016-08-09 23:16:59.250 222 12573.45 125.97 54513.22 88888.00 2016-08-09 23:16:59.375 222 12573.45 126.00 54513.25 88888.00 2016-08-09 23:16:59.500 222 12573.40 126.03 54513.25 88888.00 2016-08-09 23:16:59.625 222 12573.40 126.00 54513.25 88888.00 2016-08-09 23:16:59.750 222 12573.42 126.00 54513.25 88888.00 2016-08-09 23:16:59.875 222 12573.45 126.00 54513.25 88888.00 2016-08-09 23:17:00.000 222 12573.48 126.05 54513.22 88888.00 2016-08-09 23:17:00.125 222 12573.48 126.03 54513.22 88888.00 2016-08-09 23:17:00.250 222 12573.45 126.05 54513.20 88888.00 2016-08-09 23:17:00.375 222 12573.50 126.08 54513.22 88888.00 2016-08-09 23:17:00.500 222 12573.52 126.08 54513.22 88888.00 2016-08-09 23:17:00.625 222 12573.55 126.08 54513.22 88888.00 2016-08-09 23:17:00.750 222 12573.55 126.10 54513.22 88888.00 2016-08-09 23:17:00.875 222 12573.52 126.10 54513.20 88888.00 2016-08-09 23:17:01.000 222 12573.52 126.12 54513.22 88888.00 2016-08-09 23:17:01.125 222 12573.58 126.15 54513.25 88888.00 2016-08-09 23:17:01.250 222 12573.52 126.17 54513.28 88888.00 2016-08-09 23:17:01.375 222 12573.55 126.20 54513.25 88888.00 2016-08-09 23:17:01.500 222 12573.52 126.17 54513.22 88888.00 2016-08-09 23:17:01.625 222 12573.52 126.15 54513.22 88888.00 2016-08-09 23:17:01.750 222 12573.58 126.17 54513.22 88888.00 2016-08-09 23:17:01.875 222 12573.62 126.20 54513.20 88888.00 2016-08-09 23:17:02.000 222 12573.60 126.22 54513.22 88888.00 2016-08-09 23:17:02.125 222 12573.62 126.17 54513.22 88888.00 2016-08-09 23:17:02.250 222 12573.55 126.10 54513.20 88888.00 2016-08-09 23:17:02.375 222 12573.62 126.12 54513.22 88888.00 2016-08-09 23:17:02.500 222 12573.58 126.17 54513.20 88888.00 2016-08-09 23:17:02.625 222 12573.58 126.30 54513.20 88888.00 2016-08-09 23:17:02.750 222 12573.55 126.28 54513.18 88888.00 2016-08-09 23:17:02.875 222 12573.60 126.22 54513.18 88888.00 2016-08-09 23:17:03.000 222 12573.60 126.22 54513.18 88888.00 2016-08-09 23:17:03.125 222 12573.62 126.28 54513.20 88888.00 2016-08-09 23:17:03.250 222 12573.65 126.25 54513.22 88888.00 2016-08-09 23:17:03.375 222 12573.70 126.22 54513.20 88888.00 2016-08-09 23:17:03.500 222 12573.73 126.22 54513.20 88888.00 2016-08-09 23:17:03.625 222 12573.75 126.28 54513.20 88888.00 2016-08-09 23:17:03.750 222 12573.73 126.30 54513.20 88888.00 2016-08-09 23:17:03.875 222 12573.75 126.28 54513.18 88888.00 2016-08-09 23:17:04.000 222 12573.77 126.22 54513.15 88888.00 2016-08-09 23:17:04.125 222 12573.77 126.15 54513.18 88888.00 2016-08-09 23:17:04.250 222 12573.90 126.22 54513.30 88888.00 2016-08-09 23:17:04.375 222 12573.92 126.17 54513.25 88888.00 2016-08-09 23:17:04.500 222 12573.83 126.12 54513.20 88888.00 2016-08-09 23:17:04.625 222 12573.75 126.10 54513.20 88888.00 2016-08-09 23:17:04.750 222 12573.83 126.15 54513.22 88888.00 2016-08-09 23:17:04.875 222 12573.83 126.15 54513.18 88888.00 2016-08-09 23:17:05.000 222 12573.80 126.15 54513.18 88888.00 2016-08-09 23:17:05.125 222 12573.73 126.20 54513.18 88888.00 2016-08-09 23:17:05.250 222 12573.67 126.25 54513.20 88888.00 2016-08-09 23:17:05.375 222 12573.70 126.25 54513.20 88888.00 2016-08-09 23:17:05.500 222 12573.77 126.33 54513.20 88888.00 2016-08-09 23:17:05.625 222 12573.77 126.35 54513.20 88888.00 2016-08-09 23:17:05.750 222 12573.75 126.38 54513.22 88888.00 2016-08-09 23:17:05.875 222 12573.73 126.38 54513.22 88888.00 2016-08-09 23:17:06.000 222 12573.75 126.40 54513.22 88888.00 2016-08-09 23:17:06.125 222 12573.75 126.40 54513.20 88888.00 2016-08-09 23:17:06.250 222 12573.67 126.38 54513.20 88888.00 2016-08-09 23:17:06.375 222 12573.67 126.40 54513.22 88888.00 2016-08-09 23:17:06.500 222 12573.70 126.42 54513.22 88888.00 2016-08-09 23:17:06.625 222 12573.73 126.40 54513.22 88888.00 2016-08-09 23:17:06.750 222 12573.73 126.40 54513.22 88888.00 2016-08-09 23:17:06.875 222 12573.73 126.40 54513.18 88888.00 2016-08-09 23:17:07.000 222 12573.65 126.38 54513.20 88888.00 2016-08-09 23:17:07.125 222 12573.65 126.40 54513.22 88888.00 2016-08-09 23:17:07.250 222 12573.65 126.40 54513.28 88888.00 2016-08-09 23:17:07.375 222 12573.70 126.42 54513.25 88888.00 2016-08-09 23:17:07.500 222 12573.75 126.47 54513.22 88888.00 2016-08-09 23:17:07.625 222 12573.75 126.45 54513.22 88888.00 2016-08-09 23:17:07.750 222 12573.73 126.42 54513.22 88888.00 2016-08-09 23:17:07.875 222 12573.77 126.42 54513.25 88888.00 2016-08-09 23:17:08.000 222 12573.75 126.42 54513.22 88888.00 2016-08-09 23:17:08.125 222 12573.67 126.42 54513.22 88888.00 2016-08-09 23:17:08.250 222 12573.70 126.45 54513.22 88888.00 2016-08-09 23:17:08.375 222 12573.83 126.47 54513.22 88888.00 2016-08-09 23:17:08.500 222 12573.83 126.47 54513.25 88888.00 2016-08-09 23:17:08.625 222 12573.83 126.50 54513.25 88888.00 2016-08-09 23:17:08.750 222 12573.80 126.50 54513.25 88888.00 2016-08-09 23:17:08.875 222 12573.67 126.50 54513.22 88888.00 2016-08-09 23:17:09.000 222 12573.62 126.47 54513.22 88888.00 2016-08-09 23:17:09.125 222 12573.62 126.47 54513.22 88888.00 2016-08-09 23:17:09.250 222 12573.65 126.47 54513.28 88888.00 2016-08-09 23:17:09.375 222 12573.70 126.50 54513.28 88888.00 2016-08-09 23:17:09.500 222 12573.73 126.53 54513.28 88888.00 2016-08-09 23:17:09.625 222 12573.65 126.50 54513.25 88888.00 2016-08-09 23:17:09.750 222 12573.65 126.53 54513.25 88888.00 2016-08-09 23:17:09.875 222 12573.67 126.55 54513.25 88888.00 2016-08-09 23:17:10.000 222 12573.65 126.55 54513.25 88888.00 2016-08-09 23:17:10.125 222 12573.62 126.55 54513.28 88888.00 2016-08-09 23:17:10.250 222 12573.60 126.55 54513.28 88888.00 2016-08-09 23:17:10.375 222 12573.70 126.58 54513.25 88888.00 2016-08-09 23:17:10.500 222 12573.75 126.60 54513.25 88888.00 2016-08-09 23:17:10.625 222 12573.77 126.58 54513.22 88888.00 2016-08-09 23:17:10.750 222 12573.75 126.55 54513.22 88888.00 2016-08-09 23:17:10.875 222 12573.80 126.55 54513.25 88888.00 2016-08-09 23:17:11.000 222 12573.80 126.58 54513.22 88888.00 2016-08-09 23:17:11.125 222 12573.70 126.60 54513.28 88888.00 2016-08-09 23:17:11.250 222 12573.67 126.60 54513.25 88888.00 2016-08-09 23:17:11.375 222 12573.70 126.60 54513.22 88888.00 2016-08-09 23:17:11.500 222 12573.75 126.58 54513.22 88888.00 2016-08-09 23:17:11.625 222 12573.77 126.62 54513.28 88888.00 2016-08-09 23:17:11.750 222 12573.77 126.62 54513.28 88888.00 2016-08-09 23:17:11.875 222 12573.77 126.62 54513.28 88888.00 2016-08-09 23:17:12.000 222 12573.77 126.67 54513.28 88888.00 2016-08-09 23:17:12.125 222 12573.80 126.70 54513.28 88888.00 2016-08-09 23:17:12.250 222 12573.80 126.67 54513.25 88888.00 2016-08-09 23:17:12.375 222 12573.83 126.67 54513.22 88888.00 2016-08-09 23:17:12.500 222 12573.85 126.70 54513.22 88888.00 2016-08-09 23:17:12.625 222 12573.80 126.67 54513.25 88888.00 2016-08-09 23:17:12.750 222 12573.75 126.65 54513.25 88888.00 2016-08-09 23:17:12.875 222 12573.77 126.67 54513.28 88888.00 2016-08-09 23:17:13.000 222 12573.83 126.72 54513.28 88888.00 2016-08-09 23:17:13.125 222 12573.83 126.67 54513.22 88888.00 2016-08-09 23:17:13.250 222 12573.83 126.67 54513.20 88888.00 2016-08-09 23:17:13.375 222 12573.92 126.67 54513.22 88888.00 2016-08-09 23:17:13.500 222 12573.92 126.72 54513.25 88888.00 2016-08-09 23:17:13.625 222 12573.88 126.72 54513.22 88888.00 2016-08-09 23:17:13.750 222 12573.85 126.70 54513.22 88888.00 2016-08-09 23:17:13.875 222 12573.88 126.72 54513.25 88888.00 2016-08-09 23:17:14.000 222 12573.88 126.70 54513.22 88888.00 2016-08-09 23:17:14.125 222 12573.83 126.67 54513.22 88888.00 2016-08-09 23:17:14.250 222 12573.80 126.70 54513.25 88888.00 2016-08-09 23:17:14.375 222 12573.88 126.75 54513.25 88888.00 2016-08-09 23:17:14.500 222 12573.88 126.72 54513.25 88888.00 2016-08-09 23:17:14.625 222 12573.88 126.72 54513.20 88888.00 2016-08-09 23:17:14.750 222 12573.92 126.72 54513.18 88888.00 2016-08-09 23:17:14.875 222 12573.92 126.75 54513.20 88888.00 2016-08-09 23:17:15.000 222 12573.85 126.72 54513.20 88888.00 2016-08-09 23:17:15.125 222 12573.85 126.72 54513.20 88888.00 2016-08-09 23:17:15.250 222 12573.83 126.75 54513.20 88888.00 2016-08-09 23:17:15.375 222 12573.83 126.78 54513.22 88888.00 2016-08-09 23:17:15.500 222 12573.90 126.83 54513.25 88888.00 2016-08-09 23:17:15.625 222 12573.88 126.83 54513.25 88888.00 2016-08-09 23:17:15.750 222 12573.88 126.78 54513.25 88888.00 2016-08-09 23:17:15.875 222 12573.92 126.78 54513.22 88888.00 2016-08-09 23:17:16.000 222 12573.98 126.78 54513.22 88888.00 2016-08-09 23:17:16.125 222 12573.98 126.75 54513.25 88888.00 2016-08-09 23:17:16.250 222 12573.95 126.78 54513.25 88888.00 2016-08-09 23:17:16.375 222 12573.98 126.80 54513.25 88888.00 2016-08-09 23:17:16.500 222 12573.95 126.78 54513.22 88888.00 2016-08-09 23:17:16.625 222 12573.98 126.75 54513.22 88888.00 2016-08-09 23:17:16.750 222 12574.00 126.70 54513.25 88888.00 2016-08-09 23:17:16.875 222 12573.98 126.78 54513.07 88888.00 2016-08-09 23:17:17.000 222 12573.98 126.80 54513.03 88888.00 2016-08-09 23:17:17.125 222 12573.92 126.80 54513.18 88888.00 2016-08-09 23:17:17.250 222 12573.95 126.78 54513.32 88888.00 2016-08-09 23:17:17.375 222 12574.05 126.80 54513.35 88888.00 2016-08-09 23:17:17.500 222 12574.05 126.80 54513.35 88888.00 2016-08-09 23:17:17.625 222 12574.00 126.78 54513.30 88888.00 2016-08-09 23:17:17.750 222 12574.00 126.80 54513.32 88888.00 2016-08-09 23:17:17.875 222 12573.92 126.83 54513.32 88888.00 2016-08-09 23:17:18.000 222 12573.92 126.83 54513.30 88888.00 2016-08-09 23:17:18.125 222 12573.92 126.83 54513.30 88888.00 2016-08-09 23:17:18.250 222 12573.95 126.83 54513.30 88888.00 2016-08-09 23:17:18.375 222 12574.02 126.85 54513.28 88888.00 2016-08-09 23:17:18.500 222 12574.00 126.85 54513.30 88888.00 2016-08-09 23:17:18.625 222 12574.00 126.85 54513.28 88888.00 2016-08-09 23:17:18.750 222 12573.95 126.83 54513.30 88888.00 2016-08-09 23:17:18.875 222 12574.00 126.83 54513.28 88888.00 2016-08-09 23:17:19.000 222 12574.05 126.85 54513.25 88888.00 2016-08-09 23:17:19.125 222 12574.05 126.83 54513.28 88888.00 2016-08-09 23:17:19.250 222 12573.98 126.85 54513.25 88888.00 2016-08-09 23:17:19.375 222 12573.98 126.88 54513.25 88888.00 2016-08-09 23:17:19.500 222 12574.02 126.88 54513.25 88888.00 2016-08-09 23:17:19.625 222 12574.05 126.85 54513.22 88888.00 2016-08-09 23:17:19.750 222 12574.08 126.83 54513.22 88888.00 2016-08-09 23:17:19.875 222 12574.10 126.85 54513.25 88888.00 2016-08-09 23:17:20.000 222 12574.12 126.88 54513.25 88888.00 2016-08-09 23:17:20.125 222 12574.12 126.88 54513.28 88888.00 2016-08-09 23:17:20.250 222 12574.08 126.85 54513.28 88888.00 2016-08-09 23:17:20.375 222 12574.10 126.88 54513.30 88888.00 2016-08-09 23:17:20.500 222 12574.12 126.85 54513.25 88888.00 2016-08-09 23:17:20.625 222 12574.20 126.85 54513.28 88888.00 2016-08-09 23:17:20.750 222 12574.17 126.90 54513.30 88888.00 2016-08-09 23:17:20.875 222 12574.10 126.88 54513.30 88888.00 2016-08-09 23:17:21.000 222 12574.08 126.85 54513.25 88888.00 2016-08-09 23:17:21.125 222 12574.08 126.88 54513.28 88888.00 2016-08-09 23:17:21.250 222 12574.08 126.92 54513.30 88888.00 2016-08-09 23:17:21.375 222 12574.10 126.90 54513.28 88888.00 2016-08-09 23:17:21.500 222 12574.08 126.92 54513.28 88888.00 2016-08-09 23:17:21.625 222 12574.08 126.88 54513.25 88888.00 2016-08-09 23:17:21.750 222 12574.10 126.90 54513.25 88888.00 2016-08-09 23:17:21.875 222 12574.08 126.92 54513.25 88888.00 2016-08-09 23:17:22.000 222 12574.08 126.90 54513.20 88888.00 2016-08-09 23:17:22.125 222 12573.88 126.75 54513.10 88888.00 2016-08-09 23:17:22.250 222 12573.92 126.90 54513.22 88888.00 2016-08-09 23:17:22.375 222 12574.15 127.00 54513.32 88888.00 2016-08-09 23:17:22.500 222 12574.23 127.08 54513.32 88888.00 2016-08-09 23:17:22.625 222 12574.27 127.00 54513.30 88888.00 2016-08-09 23:17:22.750 222 12574.27 126.97 54513.28 88888.00 2016-08-09 23:17:22.875 222 12574.20 126.97 54513.28 88888.00 2016-08-09 23:17:23.000 222 12574.15 126.95 54513.30 88888.00 2016-08-09 23:17:23.125 222 12574.20 127.00 54513.32 88888.00 2016-08-09 23:17:23.250 222 12574.25 127.00 54513.32 88888.00 2016-08-09 23:17:23.375 222 12574.25 127.00 54513.30 88888.00 2016-08-09 23:17:23.500 222 12574.20 126.95 54513.28 88888.00 2016-08-09 23:17:23.625 222 12574.17 126.95 54513.30 88888.00 2016-08-09 23:17:23.750 222 12574.20 126.97 54513.32 88888.00 2016-08-09 23:17:23.875 222 12574.25 126.97 54513.30 88888.00 2016-08-09 23:17:24.000 222 12574.25 126.97 54513.30 88888.00 2016-08-09 23:17:24.125 222 12574.23 126.95 54513.32 88888.00 2016-08-09 23:17:24.250 222 12574.20 126.95 54513.35 88888.00 2016-08-09 23:17:24.375 222 12574.23 126.97 54513.35 88888.00 2016-08-09 23:17:24.500 222 12574.23 126.97 54513.35 88888.00 2016-08-09 23:17:24.625 222 12574.23 126.95 54513.32 88888.00 2016-08-09 23:17:24.750 222 12574.25 126.97 54513.32 88888.00 2016-08-09 23:17:24.875 222 12574.33 127.00 54513.30 88888.00 2016-08-09 23:17:25.000 222 12574.33 126.95 54513.28 88888.00 2016-08-09 23:17:25.125 222 12574.33 126.97 54513.30 88888.00 2016-08-09 23:17:25.250 222 12574.30 126.97 54513.32 88888.00 2016-08-09 23:17:25.375 222 12574.35 126.95 54513.30 88888.00 2016-08-09 23:17:25.500 222 12574.35 126.95 54513.30 88888.00 2016-08-09 23:17:25.625 222 12574.40 127.00 54513.30 88888.00 2016-08-09 23:17:25.750 222 12574.38 126.95 54513.28 88888.00 2016-08-09 23:17:25.875 222 12574.30 126.92 54513.30 88888.00 2016-08-09 23:17:26.000 222 12574.33 126.95 54513.30 88888.00 2016-08-09 23:17:26.125 222 12574.35 126.97 54513.30 88888.00 2016-08-09 23:17:26.250 222 12574.35 127.00 54513.35 88888.00 2016-08-09 23:17:26.375 222 12574.38 127.03 54513.32 88888.00 2016-08-09 23:17:26.500 222 12574.40 127.00 54513.32 88888.00 2016-08-09 23:17:26.625 222 12574.45 127.00 54513.30 88888.00 2016-08-09 23:17:26.750 222 12574.45 127.03 54513.32 88888.00 2016-08-09 23:17:26.875 222 12574.42 127.00 54513.32 88888.00 2016-08-09 23:17:27.000 222 12574.42 127.00 54513.30 88888.00 2016-08-09 23:17:27.125 222 12574.45 127.00 54513.32 88888.00 2016-08-09 23:17:27.250 222 12574.45 127.00 54513.35 88888.00 2016-08-09 23:17:27.375 222 12574.48 126.97 54513.35 88888.00 2016-08-09 23:17:27.500 222 12574.45 126.97 54513.35 88888.00 2016-08-09 23:17:27.625 222 12574.48 127.03 54513.32 88888.00 2016-08-09 23:17:27.750 222 12574.45 126.97 54513.32 88888.00 2016-08-09 23:17:27.875 222 12574.38 126.97 54513.35 88888.00 2016-08-09 23:17:28.000 222 12574.35 127.03 54513.38 88888.00 2016-08-09 23:17:28.125 222 12574.42 127.00 54513.38 88888.00 2016-08-09 23:17:28.250 222 12574.40 127.00 54513.35 88888.00 2016-08-09 23:17:28.375 222 12574.50 127.00 54513.35 88888.00 2016-08-09 23:17:28.500 222 12574.50 126.97 54513.35 88888.00 2016-08-09 23:17:28.625 222 12574.55 126.97 54513.38 88888.00 2016-08-09 23:17:28.750 222 12574.58 127.03 54513.38 88888.00 2016-08-09 23:17:28.875 222 12574.52 127.00 54513.35 88888.00 2016-08-09 23:17:29.000 222 12574.45 126.90 54513.30 88888.00 2016-08-09 23:17:29.125 222 12574.45 126.92 54513.32 88888.00 2016-08-09 23:17:29.250 222 12574.45 126.97 54513.38 88888.00 2016-08-09 23:17:29.375 222 12574.45 126.97 54513.35 88888.00 2016-08-09 23:17:29.500 222 12574.42 126.97 54513.35 88888.00 2016-08-09 23:17:29.625 222 12574.42 127.00 54513.35 88888.00 2016-08-09 23:17:29.750 222 12574.48 127.03 54513.38 88888.00 2016-08-09 23:17:29.875 222 12574.52 127.00 54513.40 88888.00 2016-08-09 23:17:30.000 222 12574.52 127.00 54513.38 88888.00 2016-08-09 23:17:30.125 222 12574.52 127.03 54513.40 88888.00 2016-08-09 23:17:30.250 222 12574.55 127.03 54513.40 88888.00 2016-08-09 23:17:30.375 222 12574.58 127.03 54513.35 88888.00 2016-08-09 23:17:30.500 222 12574.50 127.00 54513.35 88888.00 2016-08-09 23:17:30.625 222 12574.42 127.03 54513.35 88888.00 2016-08-09 23:17:30.750 222 12574.50 127.00 54513.40 88888.00 2016-08-09 23:17:30.875 222 12574.58 127.10 54513.47 88888.00 2016-08-09 23:17:31.000 222 12574.60 127.10 54513.47 88888.00 2016-08-09 23:17:31.125 222 12574.55 127.05 54513.43 88888.00 2016-08-09 23:17:31.250 222 12574.50 126.95 54513.40 88888.00 2016-08-09 23:17:31.375 222 12574.55 127.00 54513.40 88888.00 2016-08-09 23:17:31.500 222 12574.58 127.05 54513.43 88888.00 2016-08-09 23:17:31.625 222 12574.58 127.05 54513.43 88888.00 2016-08-09 23:17:31.750 222 12574.55 127.08 54513.43 88888.00 2016-08-09 23:17:31.875 222 12574.55 127.05 54513.43 88888.00 2016-08-09 23:17:32.000 222 12574.52 127.03 54513.43 88888.00 2016-08-09 23:17:32.125 222 12574.48 127.05 54513.43 88888.00 2016-08-09 23:17:32.250 222 12574.48 127.05 54513.40 88888.00 2016-08-09 23:17:32.375 222 12574.52 127.05 54513.38 88888.00 2016-08-09 23:17:32.500 222 12574.55 127.10 54513.40 88888.00 2016-08-09 23:17:32.625 222 12574.55 127.12 54513.43 88888.00 2016-08-09 23:17:32.750 222 12574.55 127.12 54513.43 88888.00 2016-08-09 23:17:32.875 222 12574.58 127.10 54513.43 88888.00 2016-08-09 23:17:33.000 222 12574.58 127.10 54513.40 88888.00 2016-08-09 23:17:33.125 222 12574.55 127.10 54513.43 88888.00 2016-08-09 23:17:33.250 222 12574.50 127.10 54513.43 88888.00 2016-08-09 23:17:33.375 222 12574.48 127.12 54513.43 88888.00 2016-08-09 23:17:33.500 222 12574.50 127.12 54513.43 88888.00 2016-08-09 23:17:33.625 222 12574.55 127.12 54513.43 88888.00 2016-08-09 23:17:33.750 222 12574.58 127.15 54513.43 88888.00 2016-08-09 23:17:33.875 222 12574.52 127.12 54513.40 88888.00 2016-08-09 23:17:34.000 222 12574.50 127.10 54513.40 88888.00 2016-08-09 23:17:34.125 222 12574.50 127.12 54513.45 88888.00 2016-08-09 23:17:34.250 222 12574.55 127.12 54513.45 88888.00 2016-08-09 23:17:34.375 222 12574.55 127.12 54513.43 88888.00 2016-08-09 23:17:34.500 222 12574.52 127.10 54513.40 88888.00 2016-08-09 23:17:34.625 222 12574.58 127.10 54513.38 88888.00 2016-08-09 23:17:34.750 222 12574.58 127.12 54513.45 88888.00 2016-08-09 23:17:34.875 222 12574.58 127.12 54513.45 88888.00 2016-08-09 23:17:35.000 222 12574.58 127.12 54513.43 88888.00 2016-08-09 23:17:35.125 222 12574.60 127.12 54513.45 88888.00 2016-08-09 23:17:35.250 222 12574.60 127.10 54513.47 88888.00 2016-08-09 23:17:35.375 222 12574.60 127.15 54513.45 88888.00 2016-08-09 23:17:35.500 222 12574.62 127.17 54513.45 88888.00 2016-08-09 23:17:35.625 222 12574.65 127.17 54513.43 88888.00 2016-08-09 23:17:35.750 222 12574.58 127.12 54513.43 88888.00 2016-08-09 23:17:35.875 222 12574.58 127.12 54513.43 88888.00 2016-08-09 23:17:36.000 222 12574.55 127.12 54513.43 88888.00 2016-08-09 23:17:36.125 222 12574.52 127.12 54513.45 88888.00 2016-08-09 23:17:36.250 222 12574.52 127.12 54513.47 88888.00 2016-08-09 23:17:36.375 222 12574.58 127.15 54513.47 88888.00 2016-08-09 23:17:36.500 222 12574.52 127.15 54513.47 88888.00 2016-08-09 23:17:36.625 222 12574.52 127.15 54513.47 88888.00 2016-08-09 23:17:36.750 222 12574.55 127.15 54513.47 88888.00 2016-08-09 23:17:36.875 222 12574.55 127.15 54513.47 88888.00 2016-08-09 23:17:37.000 222 12574.55 127.12 54513.47 88888.00 2016-08-09 23:17:37.125 222 12574.55 127.15 54513.47 88888.00 2016-08-09 23:17:37.250 222 12574.55 127.15 54513.47 88888.00 2016-08-09 23:17:37.375 222 12574.58 127.15 54513.45 88888.00 2016-08-09 23:17:37.500 222 12574.55 127.17 54513.45 88888.00 2016-08-09 23:17:37.625 222 12574.58 127.17 54513.47 88888.00 2016-08-09 23:17:37.750 222 12574.52 127.12 54513.47 88888.00 2016-08-09 23:17:37.875 222 12574.58 127.12 54513.45 88888.00 2016-08-09 23:17:38.000 222 12574.62 127.17 54513.45 88888.00 2016-08-09 23:17:38.125 222 12574.58 127.22 54513.47 88888.00 2016-08-09 23:17:38.250 222 12574.50 127.20 54513.47 88888.00 2016-08-09 23:17:38.375 222 12574.55 127.22 54513.50 88888.00 2016-08-09 23:17:38.500 222 12574.60 127.20 54513.50 88888.00 2016-08-09 23:17:38.625 222 12574.60 127.20 54513.50 88888.00 2016-08-09 23:17:38.750 222 12574.60 127.20 54513.50 88888.00 2016-08-09 23:17:38.875 222 12574.60 127.20 54513.50 88888.00 2016-08-09 23:17:39.000 222 12574.60 127.17 54513.45 88888.00 2016-08-09 23:17:39.125 222 12574.60 127.17 54513.47 88888.00 2016-08-09 23:17:39.250 222 12574.55 127.17 54513.47 88888.00 2016-08-09 23:17:39.375 222 12574.55 127.20 54513.47 88888.00 2016-08-09 23:17:39.500 222 12574.62 127.22 54513.47 88888.00 2016-08-09 23:17:39.625 222 12574.70 127.25 54513.47 88888.00 2016-08-09 23:17:39.750 222 12574.65 127.25 54513.50 88888.00 2016-08-09 23:17:39.875 222 12574.62 127.30 54513.50 88888.00 2016-08-09 23:17:40.000 222 12574.58 127.30 54513.50 88888.00 2016-08-09 23:17:40.125 222 12574.55 127.28 54513.53 88888.00 2016-08-09 23:17:40.250 222 12574.52 127.25 54513.50 88888.00 2016-08-09 23:17:40.375 222 12574.60 127.28 54513.47 88888.00 2016-08-09 23:17:40.500 222 12574.60 127.25 54513.47 88888.00 2016-08-09 23:17:40.625 222 12574.60 127.28 54513.45 88888.00 2016-08-09 23:17:40.750 222 12574.60 127.28 54513.47 88888.00 2016-08-09 23:17:40.875 222 12574.58 127.30 54513.53 88888.00 2016-08-09 23:17:41.000 222 12574.58 127.35 54513.55 88888.00 2016-08-09 23:17:41.125 222 12574.58 127.38 54513.55 88888.00 2016-08-09 23:17:41.250 222 12574.52 127.33 54513.53 88888.00 2016-08-09 23:17:41.375 222 12574.58 127.35 54513.50 88888.00 2016-08-09 23:17:41.500 222 12574.58 127.33 54513.53 88888.00 2016-08-09 23:17:41.625 222 12574.52 127.35 54513.53 88888.00 2016-08-09 23:17:41.750 222 12574.52 127.38 54513.55 88888.00 2016-08-09 23:17:41.875 222 12574.50 127.38 54513.53 88888.00 2016-08-09 23:17:42.000 222 12574.55 127.35 54513.53 88888.00 2016-08-09 23:17:42.125 222 12574.52 127.38 54513.53 88888.00 2016-08-09 23:17:42.250 222 12574.52 127.38 54513.55 88888.00 2016-08-09 23:17:42.375 222 12574.60 127.38 54513.53 88888.00 2016-08-09 23:17:42.500 222 12574.60 127.40 54513.57 88888.00 2016-08-09 23:17:42.625 222 12574.73 127.58 54513.68 88888.00 2016-08-09 23:17:42.750 222 12574.77 127.62 54513.68 88888.00 2016-08-09 23:17:42.875 222 12574.67 127.50 54513.57 88888.00 2016-08-09 23:17:43.000 222 12574.60 127.38 54513.50 88888.00 2016-08-09 23:17:43.125 222 12574.55 127.35 54513.55 88888.00 2016-08-09 23:17:43.250 222 12574.45 127.35 54513.57 88888.00 2016-08-09 23:17:43.375 222 12574.48 127.38 54513.55 88888.00 2016-08-09 23:17:43.500 222 12574.50 127.38 54513.55 88888.00 2016-08-09 23:17:43.625 222 12574.52 127.42 54513.57 88888.00 2016-08-09 23:17:43.750 222 12574.50 127.42 54513.55 88888.00 2016-08-09 23:17:43.875 222 12574.48 127.42 54513.55 88888.00 2016-08-09 23:17:44.000 222 12574.42 127.45 54513.55 88888.00 2016-08-09 23:17:44.125 222 12574.40 127.45 54513.57 88888.00 2016-08-09 23:17:44.250 222 12574.35 127.40 54513.57 88888.00 2016-08-09 23:17:44.375 222 12574.42 127.42 54513.57 88888.00 2016-08-09 23:17:44.500 222 12574.45 127.45 54513.57 88888.00 2016-08-09 23:17:44.625 222 12574.45 127.45 54513.55 88888.00 2016-08-09 23:17:44.750 222 12574.50 127.50 54513.60 88888.00 2016-08-09 23:17:44.875 222 12574.50 127.47 54513.57 88888.00 2016-08-09 23:17:45.000 222 12574.52 127.45 54513.57 88888.00 2016-08-09 23:17:45.125 222 12574.52 127.45 54513.57 88888.00 2016-08-09 23:17:45.250 222 12574.52 127.45 54513.57 88888.00 2016-08-09 23:17:45.375 222 12574.50 127.47 54513.57 88888.00 2016-08-09 23:17:45.500 222 12574.50 127.50 54513.57 88888.00 2016-08-09 23:17:45.625 222 12574.45 127.47 54513.62 88888.00 2016-08-09 23:17:45.750 222 12574.42 127.50 54513.62 88888.00 2016-08-09 23:17:45.875 222 12574.40 127.50 54513.57 88888.00 2016-08-09 23:17:46.000 222 12574.42 127.47 54513.55 88888.00 2016-08-09 23:17:46.125 222 12574.48 127.50 54513.57 88888.00 2016-08-09 23:17:46.250 222 12574.48 127.50 54513.60 88888.00 2016-08-09 23:17:46.375 222 12574.50 127.53 54513.57 88888.00 2016-08-09 23:17:46.500 222 12574.50 127.53 54513.57 88888.00 2016-08-09 23:17:46.625 222 12574.50 127.53 54513.55 88888.00 2016-08-09 23:17:46.750 222 12574.48 127.55 54513.57 88888.00 2016-08-09 23:17:46.875 222 12574.45 127.55 54513.60 88888.00 2016-08-09 23:17:47.000 222 12574.42 127.53 54513.57 88888.00 2016-08-09 23:17:47.125 222 12574.42 127.58 54513.57 88888.00 2016-08-09 23:17:47.250 222 12574.45 127.58 54513.60 88888.00 2016-08-09 23:17:47.375 222 12574.48 127.58 54513.60 88888.00 2016-08-09 23:17:47.500 222 12574.48 127.55 54513.57 88888.00 2016-08-09 23:17:47.625 222 12574.48 127.58 54513.60 88888.00 2016-08-09 23:17:47.750 222 12574.48 127.60 54513.62 88888.00 2016-08-09 23:17:47.875 222 12574.45 127.65 54513.62 88888.00 2016-08-09 23:17:48.000 222 12574.38 127.62 54513.60 88888.00 2016-08-09 23:17:48.125 222 12574.35 127.62 54513.60 88888.00 2016-08-09 23:17:48.250 222 12574.35 127.65 54513.60 88888.00 2016-08-09 23:17:48.375 222 12574.38 127.67 54513.60 88888.00 2016-08-09 23:17:48.500 222 12574.38 127.67 54513.60 88888.00 2016-08-09 23:17:48.625 222 12574.35 127.67 54513.62 88888.00 2016-08-09 23:17:48.750 222 12574.30 127.60 54513.60 88888.00 2016-08-09 23:17:48.875 222 12574.30 127.60 54513.60 88888.00 2016-08-09 23:17:49.000 222 12574.40 127.60 54513.60 88888.00 2016-08-09 23:17:49.125 222 12574.38 127.55 54513.62 88888.00 2016-08-09 23:17:49.250 222 12574.33 127.53 54513.65 88888.00 2016-08-09 23:17:49.375 222 12574.30 127.55 54513.65 88888.00 2016-08-09 23:17:49.500 222 12574.35 127.60 54513.65 88888.00 2016-08-09 23:17:49.625 222 12574.40 127.65 54513.65 88888.00 2016-08-09 23:17:49.750 222 12574.40 127.62 54513.60 88888.00 2016-08-09 23:17:49.875 222 12574.40 127.58 54513.62 88888.00 2016-08-09 23:17:50.000 222 12574.38 127.60 54513.62 88888.00 2016-08-09 23:17:50.125 222 12574.40 127.65 54513.65 88888.00 2016-08-09 23:17:50.250 222 12574.42 127.67 54513.65 88888.00 2016-08-09 23:17:50.375 222 12574.45 127.65 54513.65 88888.00 2016-08-09 23:17:50.500 222 12574.40 127.65 54513.65 88888.00 2016-08-09 23:17:50.625 222 12574.38 127.65 54513.65 88888.00 2016-08-09 23:17:50.750 222 12574.40 127.67 54513.65 88888.00 2016-08-09 23:17:50.875 222 12574.38 127.72 54513.65 88888.00 2016-08-09 23:17:51.000 222 12574.38 127.70 54513.65 88888.00 2016-08-09 23:17:51.125 222 12574.40 127.67 54513.65 88888.00 2016-08-09 23:17:51.250 222 12574.45 127.67 54513.65 88888.00 2016-08-09 23:17:51.375 222 12574.52 127.70 54513.62 88888.00 2016-08-09 23:17:51.500 222 12574.48 127.70 54513.65 88888.00 2016-08-09 23:17:51.625 222 12574.48 127.78 54513.68 88888.00 2016-08-09 23:17:51.750 222 12574.45 127.72 54513.68 88888.00 2016-08-09 23:17:51.875 222 12574.45 127.67 54513.65 88888.00 2016-08-09 23:17:52.000 222 12574.40 127.70 54513.62 88888.00 2016-08-09 23:17:52.125 222 12574.40 127.72 54513.68 88888.00 2016-08-09 23:17:52.250 222 12574.38 127.65 54513.68 88888.00 2016-08-09 23:17:52.375 222 12574.42 127.70 54513.65 88888.00 2016-08-09 23:17:52.500 222 12574.48 127.75 54513.65 88888.00 2016-08-09 23:17:52.625 222 12574.50 127.75 54513.65 88888.00 2016-08-09 23:17:52.750 222 12574.52 127.78 54513.62 88888.00 2016-08-09 23:17:52.875 222 12574.45 127.70 54513.62 88888.00 2016-08-09 23:17:53.000 222 12574.40 127.72 54513.62 88888.00 2016-08-09 23:17:53.125 222 12574.42 127.72 54513.65 88888.00 2016-08-09 23:17:53.250 222 12574.52 127.85 54513.72 88888.00 2016-08-09 23:17:53.375 222 12574.55 127.80 54513.72 88888.00 2016-08-09 23:17:53.500 222 12574.48 127.70 54513.65 88888.00 2016-08-09 23:17:53.625 222 12574.50 127.70 54513.62 88888.00 2016-08-09 23:17:53.750 222 12574.50 127.75 54513.62 88888.00 2016-08-09 23:17:53.875 222 12574.48 127.78 54513.65 88888.00 2016-08-09 23:17:54.000 222 12574.45 127.80 54513.65 88888.00 2016-08-09 23:17:54.125 222 12574.48 127.80 54513.65 88888.00 2016-08-09 23:17:54.250 222 12574.42 127.72 54513.65 88888.00 2016-08-09 23:17:54.375 222 12574.40 127.80 54513.65 88888.00 2016-08-09 23:17:54.500 222 12574.40 127.83 54513.68 88888.00 2016-08-09 23:17:54.625 222 12574.38 127.80 54513.68 88888.00 2016-08-09 23:17:54.750 222 12574.40 127.80 54513.68 88888.00 2016-08-09 23:17:54.875 222 12574.38 127.85 54513.68 88888.00 2016-08-09 23:17:55.000 222 12574.35 127.85 54513.70 88888.00 2016-08-09 23:17:55.125 222 12574.35 127.83 54513.70 88888.00 2016-08-09 23:17:55.250 222 12574.35 127.83 54513.70 88888.00 2016-08-09 23:17:55.375 222 12574.33 127.85 54513.72 88888.00 2016-08-09 23:17:55.500 222 12574.27 127.90 54513.70 88888.00 2016-08-09 23:17:55.625 222 12574.33 127.95 54513.70 88888.00 2016-08-09 23:17:55.750 222 12574.35 127.92 54513.70 88888.00 2016-08-09 23:17:55.875 222 12574.33 127.90 54513.70 88888.00 2016-08-09 23:17:56.000 222 12574.30 127.90 54513.70 88888.00 2016-08-09 23:17:56.125 222 12574.33 127.90 54513.72 88888.00 2016-08-09 23:17:56.250 222 12574.35 127.88 54513.72 88888.00 2016-08-09 23:17:56.375 222 12574.38 127.90 54513.72 88888.00 2016-08-09 23:17:56.500 222 12574.40 127.92 54513.72 88888.00 2016-08-09 23:17:56.625 222 12574.42 127.95 54513.72 88888.00 2016-08-09 23:17:56.750 222 12574.40 127.95 54513.72 88888.00 2016-08-09 23:17:56.875 222 12574.35 127.92 54513.75 88888.00 2016-08-09 23:17:57.000 222 12574.33 127.92 54513.75 88888.00 2016-08-09 23:17:57.125 222 12574.33 128.00 54513.75 88888.00 2016-08-09 23:17:57.250 222 12574.27 127.97 54513.75 88888.00 2016-08-09 23:17:57.375 222 12574.30 127.97 54513.72 88888.00 2016-08-09 23:17:57.500 222 12574.27 127.97 54513.75 88888.00 2016-08-09 23:17:57.625 222 12574.27 128.00 54513.72 88888.00 2016-08-09 23:17:57.750 222 12574.35 128.03 54513.75 88888.00 2016-08-09 23:17:57.875 222 12574.35 128.03 54513.72 88888.00 2016-08-09 23:17:58.000 222 12574.30 128.03 54513.70 88888.00 2016-08-09 23:17:58.125 222 12574.27 128.03 54513.72 88888.00 2016-08-09 23:17:58.250 222 12574.27 128.03 54513.78 88888.00 2016-08-09 23:17:58.375 222 12574.27 128.07 54513.75 88888.00 2016-08-09 23:17:58.500 222 12574.23 128.07 54513.72 88888.00 2016-08-09 23:17:58.625 222 12574.20 128.10 54513.75 88888.00 2016-08-09 23:17:58.750 222 12574.30 128.10 54513.72 88888.00 2016-08-09 23:17:58.875 222 12574.30 128.10 54513.75 88888.00 2016-08-09 23:17:59.000 222 12574.27 128.10 54513.78 88888.00 2016-08-09 23:17:59.125 222 12574.23 128.10 54513.78 88888.00 2016-08-09 23:17:59.250 222 12574.20 128.07 54513.75 88888.00 2016-08-09 23:17:59.375 222 12574.20 128.10 54513.72 88888.00 2016-08-09 23:17:59.500 222 12574.25 128.10 54513.72 88888.00 2016-08-09 23:17:59.625 222 12574.25 128.10 54513.72 88888.00 2016-08-09 23:17:59.750 222 12574.20 128.10 54513.75 88888.00 2016-08-09 23:17:59.875 222 12574.15 128.10 54513.78 88888.00 2016-08-09 23:18:00.000 222 12574.15 128.10 54513.75 88888.00 2016-08-09 23:18:00.125 222 12574.17 128.12 54513.78 88888.00 2016-08-09 23:18:00.250 222 12574.10 128.10 54513.78 88888.00 2016-08-09 23:18:00.375 222 12574.12 128.10 54513.75 88888.00 2016-08-09 23:18:00.500 222 12574.15 128.12 54513.75 88888.00 2016-08-09 23:18:00.625 222 12574.20 128.18 54513.78 88888.00 2016-08-09 23:18:00.750 222 12574.23 128.20 54513.78 88888.00 2016-08-09 23:18:00.875 222 12574.25 128.20 54513.78 88888.00 2016-08-09 23:18:01.000 222 12574.30 128.18 54513.78 88888.00 2016-08-09 23:18:01.125 222 12574.25 128.20 54513.78 88888.00 2016-08-09 23:18:01.250 222 12574.17 128.18 54513.78 88888.00 2016-08-09 23:18:01.375 222 12574.10 128.18 54513.75 88888.00 2016-08-09 23:18:01.500 222 12574.12 128.18 54513.78 88888.00 2016-08-09 23:18:01.625 222 12574.17 128.20 54513.80 88888.00 2016-08-09 23:18:01.750 222 12574.15 128.22 54513.82 88888.00 2016-08-09 23:18:01.875 222 12574.15 128.15 54513.82 88888.00 2016-08-09 23:18:02.000 222 12574.17 128.18 54513.82 88888.00 2016-08-09 23:18:02.125 222 12574.12 128.28 54513.85 88888.00 2016-08-09 23:18:02.250 222 12574.12 128.28 54513.85 88888.00 2016-08-09 23:18:02.375 222 12574.12 128.28 54513.82 88888.00 2016-08-09 23:18:02.500 222 12574.12 128.25 54513.80 88888.00 2016-08-09 23:18:02.625 222 12574.12 128.28 54513.82 88888.00 2016-08-09 23:18:02.750 222 12574.12 128.28 54513.82 88888.00 2016-08-09 23:18:02.875 222 12574.10 128.30 54513.80 88888.00 2016-08-09 23:18:03.000 222 12574.15 128.30 54513.80 88888.00 2016-08-09 23:18:03.125 222 12574.17 128.30 54513.82 88888.00 2016-08-09 23:18:03.250 222 12574.10 128.25 54513.85 88888.00 2016-08-09 23:18:03.375 222 12574.12 128.28 54513.82 88888.00 2016-08-09 23:18:03.500 222 12574.12 128.32 54513.82 88888.00 2016-08-09 23:18:03.625 222 12574.12 128.35 54513.82 88888.00 2016-08-09 23:18:03.750 222 12574.08 128.30 54513.85 88888.00 2016-08-09 23:18:03.875 222 12574.10 128.28 54513.85 88888.00 2016-08-09 23:18:04.000 222 12574.15 128.30 54513.82 88888.00 2016-08-09 23:18:04.125 222 12574.15 128.32 54513.85 88888.00 2016-08-09 23:18:04.250 222 12574.10 128.35 54513.82 88888.00 2016-08-09 23:18:04.375 222 12574.05 128.35 54513.85 88888.00 2016-08-09 23:18:04.500 222 12574.05 128.35 54513.82 88888.00 2016-08-09 23:18:04.625 222 12574.08 128.40 54513.85 88888.00 2016-08-09 23:18:04.750 222 12574.08 128.40 54513.85 88888.00 2016-08-09 23:18:04.875 222 12574.08 128.38 54513.85 88888.00 2016-08-09 23:18:05.000 222 12574.05 128.45 54513.88 88888.00 2016-08-09 23:18:05.125 222 12574.08 128.43 54513.85 88888.00 2016-08-09 23:18:05.250 222 12574.05 128.40 54513.82 88888.00 2016-08-09 23:18:05.375 222 12574.05 128.40 54513.82 88888.00 2016-08-09 23:18:05.500 222 12574.08 128.43 54513.85 88888.00 2016-08-09 23:18:05.625 222 12574.05 128.43 54513.88 88888.00 2016-08-09 23:18:05.750 222 12574.00 128.47 54513.88 88888.00 2016-08-09 23:18:05.875 222 12573.95 128.45 54513.85 88888.00 2016-08-09 23:18:06.000 222 12574.00 128.45 54513.82 88888.00 2016-08-09 23:18:06.125 222 12574.08 128.47 54513.82 88888.00 2016-08-09 23:18:06.250 222 12574.02 128.47 54513.85 88888.00 2016-08-09 23:18:06.375 222 12574.00 128.47 54513.85 88888.00 2016-08-09 23:18:06.500 222 12574.05 128.50 54513.88 88888.00 2016-08-09 23:18:06.625 222 12574.10 128.47 54513.88 88888.00 2016-08-09 23:18:06.750 222 12574.08 128.53 54513.85 88888.00 2016-08-09 23:18:06.875 222 12574.02 128.53 54513.82 88888.00 2016-08-09 23:18:07.000 222 12574.05 128.53 54513.85 88888.00 2016-08-09 23:18:07.125 222 12574.10 128.53 54513.85 88888.00 2016-08-09 23:18:07.250 222 12574.10 128.53 54513.82 88888.00 2016-08-09 23:18:07.375 222 12574.08 128.50 54513.80 88888.00 2016-08-09 23:18:07.500 222 12574.08 128.53 54513.82 88888.00 2016-08-09 23:18:07.625 222 12574.10 128.50 54513.85 88888.00 2016-08-09 23:18:07.750 222 12574.05 128.53 54513.85 88888.00 2016-08-09 23:18:07.875 222 12574.00 128.55 54513.85 88888.00 2016-08-09 23:18:08.000 222 12574.00 128.55 54513.88 88888.00 2016-08-09 23:18:08.125 222 12574.02 128.55 54513.85 88888.00 2016-08-09 23:18:08.250 222 12574.00 128.53 54513.85 88888.00 2016-08-09 23:18:08.375 222 12574.00 128.55 54513.85 88888.00 2016-08-09 23:18:08.500 222 12574.00 128.53 54513.88 88888.00 2016-08-09 23:18:08.625 222 12574.00 128.53 54513.88 88888.00 2016-08-09 23:18:08.750 222 12574.05 128.53 54513.85 88888.00 2016-08-09 23:18:08.875 222 12574.08 128.55 54513.90 88888.00 2016-08-09 23:18:09.000 222 12574.05 128.57 54513.88 88888.00 2016-08-09 23:18:09.125 222 12574.02 128.55 54513.88 88888.00 2016-08-09 23:18:09.250 222 12574.00 128.57 54513.93 88888.00 2016-08-09 23:18:09.375 222 12574.05 128.55 54513.95 88888.00 2016-08-09 23:18:09.500 222 12574.10 128.55 54513.93 88888.00 2016-08-09 23:18:09.625 222 12574.08 128.55 54513.90 88888.00 2016-08-09 23:18:09.750 222 12573.98 128.53 54513.88 88888.00 2016-08-09 23:18:09.875 222 12573.98 128.53 54513.88 88888.00 2016-08-09 23:18:10.000 222 12574.02 128.57 54513.88 88888.00 2016-08-09 23:18:10.125 222 12574.00 128.57 54513.90 88888.00 2016-08-09 23:18:10.250 222 12573.98 128.60 54513.90 88888.00 2016-08-09 23:18:10.375 222 12573.95 128.60 54513.88 88888.00 2016-08-09 23:18:10.500 222 12573.98 128.57 54513.88 88888.00 2016-08-09 23:18:10.625 222 12573.98 128.60 54513.88 88888.00 2016-08-09 23:18:10.750 222 12573.92 128.60 54513.88 88888.00 2016-08-09 23:18:10.875 222 12573.90 128.62 54513.90 88888.00 2016-08-09 23:18:11.000 222 12573.98 128.60 54513.88 88888.00 2016-08-09 23:18:11.125 222 12574.00 128.60 54513.90 88888.00 2016-08-09 23:18:11.250 222 12573.95 128.60 54513.90 88888.00 2016-08-09 23:18:11.375 222 12573.88 128.57 54513.93 88888.00 2016-08-09 23:18:11.500 222 12573.90 128.60 54513.90 88888.00 2016-08-09 23:18:11.625 222 12573.98 128.65 54513.90 88888.00 2016-08-09 23:18:11.750 222 12574.00 128.60 54513.90 88888.00 2016-08-09 23:18:11.875 222 12574.00 128.60 54513.90 88888.00 2016-08-09 23:18:12.000 222 12573.95 128.62 54513.90 88888.00 2016-08-09 23:18:12.125 222 12573.92 128.65 54513.93 88888.00 2016-08-09 23:18:12.250 222 12573.98 128.60 54513.93 88888.00 2016-08-09 23:18:12.375 222 12574.00 128.65 54513.93 88888.00 2016-08-09 23:18:12.500 222 12574.05 128.65 54513.90 88888.00 2016-08-09 23:18:12.625 222 12574.05 128.62 54513.88 88888.00 2016-08-09 23:18:12.750 222 12574.00 128.65 54513.90 88888.00 2016-08-09 23:18:12.875 222 12573.90 128.62 54513.93 88888.00 2016-08-09 23:18:13.000 222 12573.90 128.62 54513.90 88888.00 2016-08-09 23:18:13.125 222 12573.92 128.62 54513.90 88888.00 2016-08-09 23:18:13.250 222 12573.92 128.68 54513.95 88888.00 2016-08-09 23:18:13.375 222 12573.95 128.70 54513.93 88888.00 2016-08-09 23:18:13.500 222 12573.95 128.65 54513.90 88888.00 2016-08-09 23:18:13.625 222 12573.98 128.68 54513.88 88888.00 2016-08-09 23:18:13.750 222 12573.98 128.68 54513.93 88888.00 2016-08-09 23:18:13.875 222 12573.98 128.68 54513.90 88888.00 2016-08-09 23:18:14.000 222 12573.98 128.72 54513.90 88888.00 2016-08-09 23:18:14.125 222 12574.00 128.72 54513.93 88888.00 2016-08-09 23:18:14.250 222 12573.98 128.72 54513.95 88888.00 2016-08-09 23:18:14.375 222 12573.98 128.72 54513.93 88888.00 2016-08-09 23:18:14.500 222 12573.92 128.72 54513.93 88888.00 2016-08-09 23:18:14.625 222 12573.90 128.72 54513.93 88888.00 2016-08-09 23:18:14.750 222 12573.95 128.78 54513.95 88888.00 2016-08-09 23:18:14.875 222 12573.95 128.78 54513.93 88888.00 2016-08-09 23:18:15.000 222 12573.98 128.75 54513.90 88888.00 2016-08-09 23:18:15.125 222 12573.98 128.72 54513.93 88888.00 2016-08-09 23:18:15.250 222 12573.90 128.68 54513.97 88888.00 2016-08-09 23:18:15.375 222 12573.85 128.68 54513.93 88888.00 2016-08-09 23:18:15.500 222 12573.80 128.68 54513.93 88888.00 2016-08-09 23:18:15.625 222 12573.88 128.65 54513.93 88888.00 2016-08-09 23:18:15.750 222 12573.88 128.68 54513.93 88888.00 2016-08-09 23:18:15.875 222 12573.90 128.70 54513.93 88888.00 2016-08-09 23:18:16.000 222 12573.98 128.70 54513.97 88888.00 2016-08-09 23:18:16.125 222 12574.02 128.70 54514.00 88888.00 2016-08-09 23:18:16.250 222 12574.00 128.75 54514.03 88888.00 2016-08-09 23:18:16.375 222 12574.00 128.75 54514.00 88888.00 2016-08-09 23:18:16.500 222 12573.90 128.72 54513.95 88888.00 2016-08-09 23:18:16.625 222 12573.85 128.70 54513.95 88888.00 2016-08-09 23:18:16.750 222 12573.90 128.72 54513.97 88888.00 2016-08-09 23:18:16.875 222 12573.90 128.72 54514.00 88888.00 2016-08-09 23:18:17.000 222 12573.90 128.68 54513.97 88888.00 2016-08-09 23:18:17.125 222 12573.90 128.68 54513.95 88888.00 2016-08-09 23:18:17.250 222 12573.80 128.60 54513.93 88888.00 2016-08-09 23:18:17.375 222 12573.85 128.65 54513.97 88888.00 2016-08-09 23:18:17.500 222 12573.92 128.72 54514.00 88888.00 2016-08-09 23:18:17.625 222 12573.95 128.72 54514.03 88888.00 2016-08-09 23:18:17.750 222 12573.98 128.78 54514.00 88888.00 2016-08-09 23:18:17.875 222 12574.02 128.90 54514.03 88888.00 2016-08-09 23:18:18.000 222 12573.92 128.88 54513.97 88888.00 2016-08-09 23:18:18.125 222 12573.83 128.78 54513.95 88888.00 2016-08-09 23:18:18.250 222 12573.80 128.72 54513.97 88888.00 2016-08-09 23:18:18.375 222 12573.80 128.72 54513.97 88888.00 2016-08-09 23:18:18.500 222 12573.80 128.75 54514.00 88888.00 2016-08-09 23:18:18.625 222 12573.80 128.78 54514.03 88888.00 2016-08-09 23:18:18.750 222 12573.75 128.75 54513.97 88888.00 2016-08-09 23:18:18.875 222 12573.75 128.72 54513.95 88888.00 2016-08-09 23:18:19.000 222 12573.83 128.75 54513.97 88888.00 2016-08-09 23:18:19.125 222 12573.88 128.78 54514.03 88888.00 2016-08-09 23:18:19.250 222 12573.80 128.75 54514.05 88888.00 2016-08-09 23:18:19.375 222 12573.83 128.78 54514.00 88888.00 2016-08-09 23:18:19.500 222 12573.85 128.75 54514.00 88888.00 2016-08-09 23:18:19.625 222 12573.85 128.75 54514.00 88888.00 2016-08-09 23:18:19.750 222 12573.80 128.78 54514.00 88888.00 2016-08-09 23:18:19.875 222 12573.80 128.80 54514.03 88888.00 2016-08-09 23:18:20.000 222 12573.88 128.82 54514.03 88888.00 2016-08-09 23:18:20.125 222 12573.92 128.80 54514.00 88888.00 2016-08-09 23:18:20.250 222 12573.90 128.78 54514.03 88888.00 2016-08-09 23:18:20.375 222 12573.90 128.78 54514.00 88888.00 2016-08-09 23:18:20.500 222 12573.83 128.75 54514.00 88888.00 2016-08-09 23:18:20.625 222 12573.75 128.75 54514.00 88888.00 2016-08-09 23:18:20.750 222 12573.75 128.72 54513.97 88888.00 2016-08-09 23:18:20.875 222 12573.83 128.78 54514.05 88888.00 2016-08-09 23:18:21.000 222 12573.88 128.85 54514.05 88888.00 2016-08-09 23:18:21.125 222 12573.80 128.80 54514.03 88888.00 2016-08-09 23:18:21.250 222 12573.73 128.78 54514.07 88888.00 2016-08-09 23:18:21.375 222 12573.80 128.78 54514.05 88888.00 2016-08-09 23:18:21.500 222 12573.80 128.75 54514.05 88888.00 2016-08-09 23:18:21.625 222 12573.80 128.75 54514.05 88888.00 2016-08-09 23:18:21.750 222 12573.73 128.75 54514.07 88888.00 2016-08-09 23:18:21.875 222 12573.73 128.78 54514.07 88888.00 2016-08-09 23:18:22.000 222 12573.80 128.80 54514.10 88888.00 2016-08-09 23:18:22.125 222 12573.83 128.78 54514.07 88888.00 2016-08-09 23:18:22.250 222 12573.70 128.70 54514.05 88888.00 2016-08-09 23:18:22.375 222 12573.73 128.72 54514.05 88888.00 2016-08-09 23:18:22.500 222 12573.75 128.72 54514.07 88888.00 2016-08-09 23:18:22.625 222 12573.77 128.75 54514.07 88888.00 2016-08-09 23:18:22.750 222 12573.80 128.75 54514.10 88888.00 2016-08-09 23:18:22.875 222 12573.85 128.78 54514.10 88888.00 2016-08-09 23:18:23.000 222 12573.80 128.75 54514.07 88888.00 2016-08-09 23:18:23.125 222 12573.75 128.72 54514.07 88888.00 2016-08-09 23:18:23.250 222 12573.83 128.72 54514.05 88888.00 2016-08-09 23:18:23.375 222 12573.95 128.72 54514.05 88888.00 2016-08-09 23:18:23.500 222 12573.92 128.75 54514.07 88888.00 2016-08-09 23:18:23.625 222 12573.95 128.75 54514.07 88888.00 2016-08-09 23:18:23.750 222 12573.90 128.75 54514.07 88888.00 2016-08-09 23:18:23.875 222 12573.92 128.72 54514.05 88888.00 2016-08-09 23:18:24.000 222 12573.92 128.72 54514.07 88888.00 2016-08-09 23:18:24.125 222 12573.92 128.75 54514.12 88888.00 2016-08-09 23:18:24.250 222 12573.88 128.72 54514.12 88888.00 2016-08-09 23:18:24.375 222 12573.88 128.72 54514.07 88888.00 2016-08-09 23:18:24.500 222 12573.90 128.72 54514.05 88888.00 2016-08-09 23:18:24.625 222 12573.90 128.70 54514.05 88888.00 2016-08-09 23:18:24.750 222 12573.85 128.68 54514.05 88888.00 2016-08-09 23:18:24.875 222 12573.90 128.68 54514.05 88888.00 2016-08-09 23:18:25.000 222 12573.95 128.70 54514.05 88888.00 2016-08-09 23:18:25.125 222 12573.90 128.75 54514.07 88888.00 2016-08-09 23:18:25.250 222 12573.88 128.72 54514.07 88888.00 2016-08-09 23:18:25.375 222 12573.85 128.70 54514.07 88888.00 2016-08-09 23:18:25.500 222 12573.85 128.68 54514.10 88888.00 2016-08-09 23:18:25.625 222 12573.90 128.68 54514.07 88888.00 2016-08-09 23:18:25.750 222 12573.90 128.70 54514.07 88888.00 2016-08-09 23:18:25.875 222 12573.85 128.68 54514.07 88888.00 2016-08-09 23:18:26.000 222 12573.83 128.68 54514.07 88888.00 2016-08-09 23:18:26.125 222 12573.83 128.65 54514.12 88888.00 2016-08-09 23:18:26.250 222 12573.88 128.68 54514.15 88888.00 2016-08-09 23:18:26.375 222 12574.02 128.68 54514.12 88888.00 2016-08-09 23:18:26.500 222 12574.02 128.62 54514.10 88888.00 2016-08-09 23:18:26.625 222 12573.95 128.65 54514.10 88888.00 2016-08-09 23:18:26.750 222 12573.95 128.65 54514.12 88888.00 2016-08-09 23:18:26.875 222 12573.98 128.65 54514.15 88888.00 2016-08-09 23:18:27.000 222 12573.98 128.62 54514.12 88888.00 2016-08-09 23:18:27.125 222 12573.98 128.62 54514.12 88888.00 2016-08-09 23:18:27.250 222 12573.92 128.62 54514.12 88888.00 2016-08-09 23:18:27.375 222 12573.92 128.62 54514.15 88888.00 2016-08-09 23:18:27.500 222 12573.98 128.65 54514.15 88888.00 2016-08-09 23:18:27.625 222 12573.98 128.60 54514.15 88888.00 2016-08-09 23:18:27.750 222 12573.95 128.57 54514.15 88888.00 2016-08-09 23:18:27.875 222 12573.95 128.55 54514.15 88888.00 2016-08-09 23:18:28.000 222 12573.98 128.55 54514.12 88888.00 2016-08-09 23:18:28.125 222 12574.02 128.55 54514.15 88888.00 2016-08-09 23:18:28.250 222 12573.95 128.55 54514.15 88888.00 2016-08-09 23:18:28.375 222 12573.92 128.55 54514.15 88888.00 2016-08-09 23:18:28.500 222 12573.90 128.53 54514.15 88888.00 2016-08-09 23:18:28.625 222 12573.92 128.53 54514.12 88888.00 2016-08-09 23:18:28.750 222 12573.95 128.57 54514.18 88888.00 2016-08-09 23:18:28.875 222 12573.95 128.53 54514.18 88888.00 2016-08-09 23:18:29.000 222 12573.85 128.50 54514.12 88888.00 2016-08-09 23:18:29.125 222 12573.77 128.50 54514.12 88888.00 2016-08-09 23:18:29.250 222 12573.77 128.55 54514.15 88888.00 2016-08-09 23:18:29.375 222 12573.92 128.57 54514.15 88888.00 2016-08-09 23:18:29.500 222 12573.98 128.55 54514.15 88888.00 2016-08-09 23:18:29.625 222 12574.00 128.53 54514.12 88888.00 2016-08-09 23:18:29.750 222 12574.00 128.55 54514.15 88888.00 2016-08-09 23:18:29.875 222 12573.92 128.53 54514.18 88888.00 2016-08-09 23:18:30.000 222 12573.90 128.47 54514.15 88888.00 2016-08-09 23:18:30.125 222 12573.88 128.47 54514.15 88888.00 2016-08-09 23:18:30.250 222 12573.90 128.45 54514.15 88888.00 2016-08-09 23:18:30.375 222 12573.95 128.47 54514.15 88888.00 2016-08-09 23:18:30.500 222 12573.95 128.47 54514.18 88888.00 2016-08-09 23:18:30.625 222 12573.95 128.47 54514.18 88888.00 2016-08-09 23:18:30.750 222 12574.00 128.47 54514.20 88888.00 2016-08-09 23:18:30.875 222 12573.95 128.43 54514.12 88888.00 2016-08-09 23:18:31.000 222 12573.92 128.43 54514.12 88888.00 2016-08-09 23:18:31.125 222 12573.85 128.40 54514.12 88888.00 2016-08-09 23:18:31.250 222 12573.92 128.47 54514.20 88888.00 2016-08-09 23:18:31.375 222 12574.00 128.50 54514.22 88888.00 2016-08-09 23:18:31.500 222 12573.95 128.50 54514.20 88888.00 2016-08-09 23:18:31.625 222 12573.92 128.43 54514.18 88888.00 2016-08-09 23:18:31.750 222 12573.90 128.40 54514.18 88888.00 2016-08-09 23:18:31.875 222 12573.95 128.40 54514.20 88888.00 2016-08-09 23:18:32.000 222 12573.98 128.40 54514.18 88888.00 2016-08-09 23:18:32.125 222 12573.95 128.43 54514.18 88888.00 2016-08-09 23:18:32.250 222 12573.98 128.43 54514.20 88888.00 2016-08-09 23:18:32.375 222 12574.00 128.43 54514.18 88888.00 2016-08-09 23:18:32.500 222 12574.00 128.40 54514.18 88888.00 2016-08-09 23:18:32.625 222 12573.98 128.40 54514.18 88888.00 2016-08-09 23:18:32.750 222 12573.92 128.32 54514.18 88888.00 2016-08-09 23:18:32.875 222 12573.92 128.35 54514.18 88888.00 2016-08-09 23:18:33.000 222 12574.00 128.35 54514.18 88888.00 2016-08-09 23:18:33.125 222 12574.00 128.32 54514.20 88888.00 2016-08-09 23:18:33.250 222 12573.98 128.32 54514.20 88888.00 2016-08-09 23:18:33.375 222 12573.98 128.32 54514.22 88888.00 2016-08-09 23:18:33.500 222 12573.90 128.32 54514.22 88888.00 2016-08-09 23:18:33.625 222 12573.95 128.32 54514.20 88888.00 2016-08-09 23:18:33.750 222 12573.98 128.32 54514.20 88888.00 2016-08-09 23:18:33.875 222 12573.98 128.28 54514.20 88888.00 2016-08-09 23:18:34.000 222 12573.98 128.25 54514.20 88888.00 2016-08-09 23:18:34.125 222 12573.98 128.25 54514.22 88888.00 2016-08-09 23:18:34.250 222 12573.95 128.25 54514.22 88888.00 2016-08-09 23:18:34.375 222 12573.98 128.28 54514.22 88888.00 2016-08-09 23:18:34.500 222 12573.92 128.25 54514.22 88888.00 2016-08-09 23:18:34.625 222 12573.92 128.25 54514.22 88888.00 2016-08-09 23:18:34.750 222 12573.92 128.22 54514.25 88888.00 2016-08-09 23:18:34.875 222 12574.02 128.25 54514.28 88888.00 2016-08-09 23:18:35.000 222 12574.00 128.25 54514.25 88888.00 2016-08-09 23:18:35.125 222 12573.92 128.25 54514.25 88888.00 2016-08-09 23:18:35.250 222 12573.90 128.20 54514.28 88888.00 2016-08-09 23:18:35.375 222 12573.95 128.22 54514.28 88888.00 2016-08-09 23:18:35.500 222 12574.05 128.22 54514.30 88888.00 2016-08-09 23:18:35.625 222 12573.98 128.20 54514.28 88888.00 2016-08-09 23:18:35.750 222 12573.92 128.20 54514.28 88888.00 2016-08-09 23:18:35.875 222 12573.95 128.20 54514.25 88888.00 2016-08-09 23:18:36.000 222 12573.98 128.18 54514.25 88888.00 2016-08-09 23:18:36.125 222 12573.92 128.18 54514.25 88888.00 2016-08-09 23:18:36.250 222 12573.88 128.15 54514.28 88888.00 2016-08-09 23:18:36.375 222 12573.95 128.15 54514.28 88888.00 2016-08-09 23:18:36.500 222 12574.00 128.15 54514.30 88888.00 2016-08-09 23:18:36.625 222 12574.00 128.15 54514.28 88888.00 2016-08-09 23:18:36.750 222 12573.90 128.15 54514.28 88888.00 2016-08-09 23:18:36.875 222 12573.90 128.10 54514.28 88888.00 2016-08-09 23:18:37.000 222 12574.00 128.10 54514.28 88888.00 2016-08-09 23:18:37.125 222 12574.02 128.12 54514.30 88888.00 2016-08-09 23:18:37.250 222 12574.10 128.30 54514.43 88888.00 2016-08-09 23:18:37.375 222 12574.12 128.22 54514.40 88888.00 2016-08-09 23:18:37.500 222 12573.95 128.05 54514.35 88888.00 2016-08-09 23:18:37.625 222 12573.92 127.97 54514.30 88888.00 2016-08-09 23:18:37.750 222 12573.85 128.00 54514.28 88888.00 2016-08-09 23:18:37.875 222 12573.88 128.03 54514.32 88888.00 2016-08-09 23:18:38.000 222 12573.95 128.03 54514.35 88888.00 2016-08-09 23:18:38.125 222 12573.90 128.03 54514.35 88888.00 2016-08-09 23:18:38.250 222 12573.88 128.00 54514.32 88888.00 2016-08-09 23:18:38.375 222 12573.90 128.03 54514.32 88888.00 2016-08-09 23:18:38.500 222 12573.90 128.00 54514.32 88888.00 2016-08-09 23:18:38.625 222 12573.92 128.03 54514.35 88888.00 2016-08-09 23:18:38.750 222 12573.92 128.03 54514.35 88888.00 2016-08-09 23:18:38.875 222 12573.92 128.03 54514.38 88888.00 2016-08-09 23:18:39.000 222 12573.98 128.03 54514.32 88888.00 2016-08-09 23:18:39.125 222 12573.95 128.00 54514.32 88888.00 2016-08-09 23:18:39.250 222 12573.90 127.97 54514.38 88888.00 2016-08-09 23:18:39.375 222 12573.88 128.00 54514.38 88888.00 2016-08-09 23:18:39.500 222 12573.90 128.00 54514.38 88888.00 2016-08-09 23:18:39.625 222 12573.83 127.97 54514.38 88888.00 2016-08-09 23:18:39.750 222 12573.73 127.97 54514.35 88888.00 2016-08-09 23:18:39.875 222 12573.77 127.97 54514.38 88888.00 2016-08-09 23:18:40.000 222 12573.88 127.97 54514.38 88888.00 2016-08-09 23:18:40.125 222 12573.83 127.97 54514.38 88888.00 2016-08-09 23:18:40.250 222 12573.75 127.95 54514.38 88888.00 2016-08-09 23:18:40.375 222 12573.83 127.97 54514.38 88888.00 2016-08-09 23:18:40.500 222 12573.80 128.00 54514.40 88888.00 2016-08-09 23:18:40.625 222 12573.83 128.00 54514.38 88888.00 2016-08-09 23:18:40.750 222 12573.77 127.97 54514.38 88888.00 2016-08-09 23:18:40.875 222 12573.75 127.97 54514.40 88888.00 2016-08-09 23:18:41.000 222 12573.85 128.00 54514.43 88888.00 2016-08-09 23:18:41.125 222 12573.88 128.00 54514.43 88888.00 2016-08-09 23:18:41.250 222 12573.90 128.03 54514.40 88888.00 2016-08-09 23:18:41.375 222 12573.90 128.03 54514.40 88888.00 2016-08-09 23:18:41.500 222 12573.83 128.00 54514.43 88888.00 2016-08-09 23:18:41.625 222 12573.83 128.00 54514.43 88888.00 2016-08-09 23:18:41.750 222 12573.77 127.95 54514.38 88888.00 2016-08-09 23:18:41.875 222 12573.77 127.92 54514.40 88888.00 2016-08-09 23:18:42.000 222 12573.83 127.97 54514.40 88888.00 2016-08-09 23:18:42.125 222 12573.85 127.97 54514.43 88888.00 2016-08-09 23:18:42.250 222 12573.83 127.95 54514.43 88888.00 2016-08-09 23:18:42.375 222 12573.83 127.95 54514.40 88888.00 2016-08-09 23:18:42.500 222 12573.83 127.97 54514.40 88888.00 2016-08-09 23:18:42.625 222 12573.80 127.90 54514.38 88888.00 2016-08-09 23:18:42.750 222 12573.77 127.88 54514.38 88888.00 2016-08-09 23:18:42.875 222 12573.83 127.92 54514.40 88888.00 2016-08-09 23:18:43.000 222 12573.83 127.92 54514.40 88888.00 2016-08-09 23:18:43.125 222 12573.77 127.88 54514.38 88888.00 2016-08-09 23:18:43.250 222 12573.83 127.85 54514.40 88888.00 2016-08-09 23:18:43.375 222 12573.83 127.90 54514.43 88888.00 2016-08-09 23:18:43.500 222 12573.85 127.90 54514.43 88888.00 2016-08-09 23:18:43.625 222 12573.85 127.88 54514.43 88888.00 2016-08-09 23:18:43.750 222 12573.77 127.85 54514.40 88888.00 2016-08-09 23:18:43.875 222 12573.73 127.85 54514.43 88888.00 2016-08-09 23:18:44.000 222 12573.70 127.85 54514.43 88888.00 2016-08-09 23:18:44.125 222 12573.65 127.80 54514.43 88888.00 2016-08-09 23:18:44.250 222 12573.60 127.75 54514.40 88888.00 2016-08-09 23:18:44.375 222 12573.70 127.78 54514.40 88888.00 2016-08-09 23:18:44.500 222 12573.75 127.83 54514.45 88888.00 2016-08-09 23:18:44.625 222 12573.77 127.88 54514.45 88888.00 2016-08-09 23:18:44.750 222 12573.75 127.88 54514.43 88888.00 2016-08-09 23:18:44.875 222 12573.75 127.88 54514.45 88888.00 2016-08-09 23:18:45.000 222 12573.77 127.88 54514.45 88888.00 2016-08-09 23:18:45.125 222 12573.77 127.83 54514.45 88888.00 2016-08-09 23:18:45.250 222 12573.67 127.83 54514.45 88888.00 2016-08-09 23:18:45.375 222 12573.62 127.80 54514.45 88888.00 2016-08-09 23:18:45.500 222 12573.67 127.80 54514.47 88888.00 2016-08-09 23:18:45.625 222 12573.75 127.83 54514.47 88888.00 2016-08-09 23:18:45.750 222 12573.73 127.80 54514.47 88888.00 2016-08-09 23:18:45.875 222 12573.75 127.78 54514.47 88888.00 2016-08-09 23:18:46.000 222 12573.75 127.75 54514.43 88888.00 2016-08-09 23:18:46.125 222 12573.75 127.72 54514.45 88888.00 2016-08-09 23:18:46.250 222 12573.70 127.70 54514.47 88888.00 2016-08-09 23:18:46.375 222 12573.70 127.72 54514.45 88888.00 2016-08-09 23:18:46.500 222 12573.67 127.75 54514.47 88888.00 2016-08-09 23:18:46.625 222 12573.65 127.75 54514.50 88888.00 2016-08-09 23:18:46.750 222 12573.67 127.75 54514.50 88888.00 2016-08-09 23:18:46.875 222 12573.70 127.75 54514.47 88888.00 2016-08-09 23:18:47.000 222 12573.70 127.72 54514.43 88888.00 2016-08-09 23:18:47.125 222 12573.70 127.70 54514.47 88888.00 2016-08-09 23:18:47.250 222 12573.70 127.72 54514.47 88888.00 2016-08-09 23:18:47.375 222 12573.67 127.67 54514.47 88888.00 2016-08-09 23:18:47.500 222 12573.62 127.65 54514.47 88888.00 2016-08-09 23:18:47.625 222 12573.62 127.65 54514.50 88888.00 2016-08-09 23:18:47.750 222 12573.67 127.65 54514.50 88888.00 2016-08-09 23:18:47.875 222 12573.73 127.67 54514.50 88888.00 2016-08-09 23:18:48.000 222 12573.65 127.65 54514.53 88888.00 2016-08-09 23:18:48.125 222 12573.60 127.62 54514.53 88888.00 2016-08-09 23:18:48.250 222 12573.62 127.62 54514.53 88888.00 2016-08-09 23:18:48.375 222 12573.70 127.62 54514.50 88888.00 2016-08-09 23:18:48.500 222 12573.70 127.62 54514.50 88888.00 2016-08-09 23:18:48.625 222 12573.67 127.62 54514.50 88888.00 2016-08-09 23:18:48.750 222 12573.67 127.62 54514.53 88888.00 2016-08-09 23:18:48.875 222 12573.67 127.62 54514.53 88888.00 2016-08-09 23:18:49.000 222 12573.62 127.60 54514.53 88888.00 2016-08-09 23:18:49.125 222 12573.62 127.60 54514.50 88888.00 2016-08-09 23:18:49.250 222 12573.60 127.55 54514.50 88888.00 2016-08-09 23:18:49.375 222 12573.65 127.58 54514.53 88888.00 2016-08-09 23:18:49.500 222 12573.70 127.58 54514.55 88888.00 2016-08-09 23:18:49.625 222 12573.70 127.55 54514.55 88888.00 2016-08-09 23:18:49.750 222 12573.62 127.50 54514.57 88888.00 2016-08-09 23:18:49.875 222 12573.60 127.42 54514.55 88888.00 2016-08-09 23:18:50.000 222 12573.65 127.40 54514.53 88888.00 2016-08-09 23:18:50.125 222 12573.67 127.45 54514.55 88888.00 2016-08-09 23:18:50.250 222 12573.70 127.50 54514.55 88888.00 2016-08-09 23:18:50.375 222 12573.75 127.47 54514.55 88888.00 2016-08-09 23:18:50.500 222 12573.70 127.47 54514.55 88888.00 2016-08-09 23:18:50.625 222 12573.70 127.47 54514.60 88888.00 2016-08-09 23:18:50.750 222 12573.60 127.47 54514.55 88888.00 2016-08-09 23:18:50.875 222 12573.58 127.53 54514.57 88888.00 2016-08-09 23:18:51.000 222 12573.60 127.55 54514.62 88888.00 2016-08-09 23:18:51.125 222 12573.60 127.53 54514.60 88888.00 2016-08-09 23:18:51.250 222 12573.60 127.47 54514.55 88888.00 2016-08-09 23:18:51.375 222 12573.62 127.50 54514.57 88888.00 2016-08-09 23:18:51.500 222 12573.62 127.47 54514.60 88888.00 2016-08-09 23:18:51.625 222 12573.58 127.47 54514.57 88888.00 2016-08-09 23:18:51.750 222 12573.55 127.45 54514.55 88888.00 2016-08-09 23:18:51.875 222 12573.50 127.47 54514.57 88888.00 2016-08-09 23:18:52.000 222 12573.55 127.47 54514.60 88888.00 2016-08-09 23:18:52.125 222 12573.60 127.47 54514.60 88888.00 2016-08-09 23:18:52.250 222 12573.62 127.50 54514.60 88888.00 2016-08-09 23:18:52.375 222 12573.52 127.50 54514.57 88888.00 2016-08-09 23:18:52.500 222 12573.50 127.45 54514.57 88888.00 2016-08-09 23:18:52.625 222 12573.58 127.45 54514.57 88888.00 2016-08-09 23:18:52.750 222 12573.60 127.45 54514.60 88888.00 2016-08-09 23:18:52.875 222 12573.58 127.47 54514.60 88888.00 2016-08-09 23:18:53.000 222 12573.55 127.45 54514.55 88888.00 2016-08-09 23:18:53.125 222 12573.55 127.45 54514.60 88888.00 2016-08-09 23:18:53.250 222 12573.55 127.45 54514.60 88888.00 2016-08-09 23:18:53.375 222 12573.55 127.45 54514.57 88888.00 2016-08-09 23:18:53.500 222 12573.52 127.45 54514.60 88888.00 2016-08-09 23:18:53.625 222 12573.55 127.45 54514.60 88888.00 2016-08-09 23:18:53.750 222 12573.50 127.45 54514.62 88888.00 2016-08-09 23:18:53.875 222 12573.42 127.42 54514.62 88888.00 2016-08-09 23:18:54.000 222 12573.38 127.33 54514.62 88888.00 2016-08-09 23:18:54.125 222 12573.42 127.30 54514.65 88888.00 2016-08-09 23:18:54.250 222 12573.45 127.38 54514.68 88888.00 2016-08-09 23:18:54.375 222 12573.50 127.38 54514.65 88888.00 2016-08-09 23:18:54.500 222 12573.48 127.35 54514.62 88888.00 2016-08-09 23:18:54.625 222 12573.50 127.38 54514.62 88888.00 2016-08-09 23:18:54.750 222 12573.52 127.38 54514.65 88888.00 2016-08-09 23:18:54.875 222 12573.50 127.38 54514.65 88888.00 2016-08-09 23:18:55.000 222 12573.50 127.40 54514.65 88888.00 2016-08-09 23:18:55.125 222 12573.45 127.45 54514.68 88888.00 2016-08-09 23:18:55.250 222 12573.40 127.42 54514.68 88888.00 2016-08-09 23:18:55.375 222 12573.38 127.35 54514.65 88888.00 2016-08-09 23:18:55.500 222 12573.35 127.35 54514.65 88888.00 2016-08-09 23:18:55.625 222 12573.40 127.40 54514.65 88888.00 2016-08-09 23:18:55.750 222 12573.48 127.40 54514.68 88888.00 2016-08-09 23:18:55.875 222 12573.40 127.35 54514.65 88888.00 2016-08-09 23:18:56.000 222 12573.33 127.35 54514.68 88888.00 2016-08-09 23:18:56.125 222 12573.33 127.35 54514.70 88888.00 2016-08-09 23:18:56.250 222 12573.38 127.33 54514.70 88888.00 2016-08-09 23:18:56.375 222 12573.35 127.30 54514.70 88888.00 2016-08-09 23:18:56.500 222 12573.30 127.30 54514.68 88888.00 2016-08-09 23:18:56.625 222 12573.33 127.30 54514.68 88888.00 2016-08-09 23:18:56.750 222 12573.38 127.30 54514.70 88888.00 2016-08-09 23:18:56.875 222 12573.40 127.30 54514.68 88888.00 2016-08-09 23:18:57.000 222 12573.40 127.33 54514.70 88888.00 2016-08-09 23:18:57.125 222 12573.33 127.30 54514.70 88888.00 2016-08-09 23:18:57.250 222 12573.27 127.30 54514.70 88888.00 2016-08-09 23:18:57.375 222 12573.30 127.33 54514.70 88888.00 2016-08-09 23:18:57.500 222 12573.30 127.25 54514.68 88888.00 2016-08-09 23:18:57.625 222 12573.33 127.25 54514.70 88888.00 2016-08-09 23:18:57.750 222 12573.38 127.28 54514.70 88888.00 2016-08-09 23:18:57.875 222 12573.38 127.25 54514.70 88888.00 2016-08-09 23:18:58.000 222 12573.30 127.25 54514.68 88888.00 2016-08-09 23:18:58.125 222 12573.30 127.25 54514.70 88888.00 2016-08-09 23:18:58.250 222 12573.27 127.25 54514.72 88888.00 2016-08-09 23:18:58.375 222 12573.25 127.28 54514.72 88888.00 2016-08-09 23:18:58.500 222 12573.30 127.28 54514.78 88888.00 2016-08-09 23:18:58.625 222 12573.25 127.22 54514.72 88888.00 2016-08-09 23:18:58.750 222 12573.20 127.22 54514.72 88888.00 2016-08-09 23:18:58.875 222 12573.25 127.25 54514.75 88888.00 2016-08-09 23:18:59.000 222 12573.25 127.28 54514.72 88888.00 2016-08-09 23:18:59.125 222 12573.23 127.22 54514.72 88888.00 2016-08-09 23:18:59.250 222 12573.23 127.20 54514.75 88888.00 2016-08-09 23:18:59.375 222 12573.27 127.22 54514.75 88888.00 2016-08-09 23:18:59.500 222 12573.33 127.22 54514.75 88888.00 2016-08-09 23:18:59.625 222 12573.30 127.22 54514.75 88888.00 2016-08-09 23:18:59.750 222 12573.27 127.20 54514.78 88888.00 2016-08-09 23:18:59.875 222 12573.20 127.22 54514.78 88888.00 2016-08-09 23:19:00.000 222 12573.20 127.22 54514.75 88888.00 2016-08-09 23:19:00.125 222 12573.23 127.22 54514.78 88888.00 2016-08-09 23:19:00.250 222 12573.27 127.22 54514.75 88888.00 2016-08-09 23:19:00.375 222 12573.33 127.20 54514.78 88888.00 2016-08-09 23:19:00.500 222 12573.30 127.20 54514.75 88888.00 2016-08-09 23:19:00.625 222 12573.27 127.17 54514.75 88888.00 2016-08-09 23:19:00.750 222 12573.27 127.20 54514.75 88888.00 2016-08-09 23:19:00.875 222 12573.33 127.20 54514.72 88888.00 2016-08-09 23:19:01.000 222 12573.35 127.20 54514.75 88888.00 2016-08-09 23:19:01.125 222 12573.23 127.15 54514.70 88888.00 2016-08-09 23:19:01.250 222 12573.20 127.17 54514.75 88888.00 2016-08-09 23:19:01.375 222 12573.20 127.15 54514.70 88888.00 2016-08-09 23:19:01.500 222 12573.23 127.15 54514.70 88888.00 2016-08-09 23:19:01.625 222 12573.25 127.20 54514.75 88888.00 2016-08-09 23:19:01.750 222 12573.17 127.17 54514.78 88888.00 2016-08-09 23:19:01.875 222 12573.15 127.15 54514.75 88888.00 2016-08-09 23:19:02.000 222 12573.12 127.15 54514.75 88888.00 2016-08-09 23:19:02.125 222 12573.08 127.12 54514.75 88888.00 2016-08-09 23:19:02.250 222 12573.10 127.15 54514.78 88888.00 2016-08-09 23:19:02.375 222 12573.17 127.17 54514.78 88888.00 2016-08-09 23:19:02.500 222 12573.12 127.17 54514.80 88888.00 2016-08-09 23:19:02.625 222 12573.12 127.20 54514.78 88888.00 2016-08-09 23:19:02.750 222 12573.17 127.17 54514.75 88888.00 2016-08-09 23:19:02.875 222 12573.10 127.03 54514.70 88888.00 2016-08-09 23:19:03.000 222 12573.10 127.08 54514.72 88888.00 2016-08-09 23:19:03.125 222 12573.17 127.12 54514.75 88888.00 2016-08-09 23:19:03.250 222 12573.23 127.15 54514.75 88888.00 2016-08-09 23:19:03.375 222 12573.25 127.12 54514.75 88888.00 2016-08-09 23:19:03.500 222 12573.23 127.10 54514.78 88888.00 2016-08-09 23:19:03.625 222 12573.23 127.12 54514.75 88888.00 2016-08-09 23:19:03.750 222 12573.17 127.10 54514.78 88888.00 2016-08-09 23:19:03.875 222 12573.17 127.08 54514.78 88888.00 2016-08-09 23:19:04.000 222 12573.15 127.00 54514.75 88888.00 2016-08-09 23:19:04.125 222 12573.25 127.03 54514.78 88888.00 2016-08-09 23:19:04.250 222 12573.27 127.05 54514.80 88888.00 2016-08-09 23:19:04.375 222 12573.30 127.05 54514.80 88888.00 2016-08-09 23:19:04.500 222 12573.25 127.05 54514.82 88888.00 2016-08-09 23:19:04.625 222 12573.25 127.08 54514.78 88888.00 2016-08-09 23:19:04.750 222 12573.20 127.05 54514.75 88888.00 2016-08-09 23:19:04.875 222 12573.23 127.00 54514.75 88888.00 2016-08-09 23:19:05.000 222 12573.23 126.97 54514.75 88888.00 2016-08-09 23:19:05.125 222 12573.23 127.00 54514.75 88888.00 2016-08-09 23:19:05.250 222 12573.17 127.03 54514.78 88888.00 2016-08-09 23:19:05.375 222 12573.20 127.08 54514.82 88888.00 2016-08-09 23:19:05.500 222 12573.20 127.05 54514.80 88888.00 2016-08-09 23:19:05.625 222 12573.15 127.05 54514.80 88888.00 2016-08-09 23:19:05.750 222 12573.17 127.03 54514.80 88888.00 2016-08-09 23:19:05.875 222 12573.15 127.03 54514.82 88888.00 2016-08-09 23:19:06.000 222 12573.15 127.00 54514.80 88888.00 2016-08-09 23:19:06.125 222 12573.17 127.00 54514.82 88888.00 2016-08-09 23:19:06.250 222 12573.15 127.03 54514.82 88888.00 2016-08-09 23:19:06.375 222 12573.20 127.05 54514.82 88888.00 2016-08-09 23:19:06.500 222 12573.25 127.03 54514.82 88888.00 2016-08-09 23:19:06.625 222 12573.27 127.00 54514.82 88888.00 2016-08-09 23:19:06.750 222 12573.25 127.03 54514.82 88888.00 2016-08-09 23:19:06.875 222 12573.23 127.00 54514.80 88888.00 2016-08-09 23:19:07.000 222 12573.25 126.97 54514.80 88888.00 2016-08-09 23:19:07.125 222 12573.25 126.97 54514.82 88888.00 2016-08-09 23:19:07.250 222 12573.25 126.95 54514.80 88888.00 2016-08-09 23:19:07.375 222 12573.23 126.95 54514.78 88888.00 2016-08-09 23:19:07.500 222 12573.25 126.97 54514.78 88888.00 2016-08-09 23:19:07.625 222 12573.25 126.97 54514.80 88888.00 2016-08-09 23:19:07.750 222 12573.25 127.00 54514.80 88888.00 2016-08-09 23:19:07.875 222 12573.20 127.00 54514.82 88888.00 2016-08-09 23:19:08.000 222 12573.17 127.00 54514.78 88888.00 2016-08-09 23:19:08.125 222 12573.23 127.00 54514.80 88888.00 2016-08-09 23:19:08.250 222 12573.27 126.95 54514.82 88888.00 2016-08-09 23:19:08.375 222 12573.30 127.00 54514.82 88888.00 2016-08-09 23:19:08.500 222 12573.30 127.00 54514.82 88888.00 2016-08-09 23:19:08.625 222 12573.27 126.95 54514.82 88888.00 2016-08-09 23:19:08.750 222 12573.27 126.95 54514.85 88888.00 2016-08-09 23:19:08.875 222 12573.20 126.95 54514.82 88888.00 2016-08-09 23:19:09.000 222 12573.12 126.88 54514.78 88888.00 2016-08-09 23:19:09.125 222 12573.25 127.03 54514.82 88888.00 2016-08-09 23:19:09.250 222 12573.30 127.05 54514.85 88888.00 2016-08-09 23:19:09.375 222 12573.30 127.05 54514.85 88888.00 2016-08-09 23:19:09.500 222 12573.30 126.97 54514.82 88888.00 2016-08-09 23:19:09.625 222 12573.33 126.95 54514.85 88888.00 2016-08-09 23:19:09.750 222 12573.27 126.95 54514.82 88888.00 2016-08-09 23:19:09.875 222 12573.23 126.95 54514.82 88888.00 2016-08-09 23:19:10.000 222 12573.23 126.92 54514.80 88888.00 2016-08-09 23:19:10.125 222 12573.27 126.95 54514.80 88888.00 2016-08-09 23:19:10.250 222 12573.25 126.90 54514.80 88888.00 2016-08-09 23:19:10.375 222 12573.27 126.95 54514.80 88888.00 2016-08-09 23:19:10.500 222 12573.33 126.92 54514.82 88888.00 2016-08-09 23:19:10.625 222 12573.30 126.90 54514.78 88888.00 2016-08-09 23:19:10.750 222 12573.30 126.95 54514.80 88888.00 2016-08-09 23:19:10.875 222 12573.25 126.97 54514.80 88888.00 2016-08-09 23:19:11.000 222 12573.27 126.92 54514.80 88888.00 2016-08-09 23:19:11.125 222 12573.23 126.88 54514.80 88888.00 2016-08-09 23:19:11.250 222 12573.20 126.88 54514.78 88888.00 2016-08-09 23:19:11.375 222 12573.27 126.90 54514.80 88888.00 2016-08-09 23:19:11.500 222 12573.30 126.88 54514.80 88888.00 2016-08-09 23:19:11.625 222 12573.30 126.88 54514.82 88888.00 2016-08-09 23:19:11.750 222 12573.25 126.90 54514.82 88888.00 2016-08-09 23:19:11.875 222 12573.27 126.88 54514.82 88888.00 2016-08-09 23:19:12.000 222 12573.33 126.88 54514.82 88888.00 2016-08-09 23:19:12.125 222 12573.38 126.90 54514.82 88888.00 2016-08-09 23:19:12.250 222 12573.30 126.85 54514.80 88888.00 2016-08-09 23:19:12.375 222 12573.33 126.83 54514.80 88888.00 2016-08-09 23:19:12.500 222 12573.27 126.85 54514.80 88888.00 2016-08-09 23:19:12.625 222 12573.30 126.88 54514.80 88888.00 2016-08-09 23:19:12.750 222 12573.35 126.90 54514.82 88888.00 2016-08-09 23:19:12.875 222 12573.35 126.90 54514.82 88888.00 2016-08-09 23:19:13.000 222 12573.40 126.88 54514.80 88888.00 2016-08-09 23:19:13.125 222 12573.40 126.90 54514.85 88888.00 2016-08-09 23:19:13.250 222 12573.38 126.85 54514.85 88888.00 2016-08-09 23:19:13.375 222 12573.42 126.88 54514.85 88888.00 2016-08-09 23:19:13.500 222 12573.48 126.88 54514.85 88888.00 2016-08-09 23:19:13.625 222 12573.45 126.85 54514.88 88888.00 2016-08-09 23:19:13.750 222 12573.42 126.85 54514.85 88888.00 2016-08-09 23:19:13.875 222 12573.42 126.83 54514.80 88888.00 2016-08-09 23:19:14.000 222 12573.38 126.83 54514.80 88888.00 2016-08-09 23:19:14.125 222 12573.30 126.83 54514.82 88888.00 2016-08-09 23:19:14.250 222 12573.38 126.83 54514.82 88888.00 2016-08-09 23:19:14.375 222 12573.45 126.83 54514.82 88888.00 2016-08-09 23:19:14.500 222 12573.42 126.78 54514.82 88888.00 2016-08-09 23:19:14.625 222 12573.45 126.75 54514.82 88888.00 2016-08-09 23:19:14.750 222 12573.42 126.80 54514.80 88888.00 2016-08-09 23:19:14.875 222 12573.42 126.85 54514.82 88888.00 2016-08-09 23:19:15.000 222 12573.48 126.83 54514.85 88888.00 2016-08-09 23:19:15.125 222 12573.50 126.83 54514.88 88888.00 2016-08-09 23:19:15.250 222 12573.50 126.78 54514.85 88888.00 2016-08-09 23:19:15.375 222 12573.45 126.75 54514.82 88888.00 2016-08-09 23:19:15.500 222 12573.42 126.80 54514.85 88888.00 2016-08-09 23:19:15.625 222 12573.40 126.78 54514.88 88888.00 2016-08-09 23:19:15.750 222 12573.40 126.78 54514.88 88888.00 2016-08-09 23:19:15.875 222 12573.45 126.78 54514.85 88888.00 2016-08-09 23:19:16.000 222 12573.52 126.78 54514.82 88888.00 2016-08-09 23:19:16.125 222 12573.62 126.83 54514.88 88888.00 2016-08-09 23:19:16.250 222 12573.58 126.85 54514.90 88888.00 2016-08-09 23:19:16.375 222 12573.52 126.83 54514.85 88888.00 2016-08-09 23:19:16.500 222 12573.48 126.78 54514.82 88888.00 2016-08-09 23:19:16.625 222 12573.48 126.80 54514.82 88888.00 2016-08-09 23:19:16.750 222 12573.45 126.80 54514.85 88888.00 2016-08-09 23:19:16.875 222 12573.42 126.80 54514.85 88888.00 2016-08-09 23:19:17.000 222 12573.45 126.78 54514.88 88888.00 2016-08-09 23:19:17.125 222 12573.40 126.75 54514.88 88888.00 2016-08-09 23:19:17.250 222 12573.40 126.75 54514.88 88888.00 2016-08-09 23:19:17.375 222 12573.48 126.75 54514.88 88888.00 2016-08-09 23:19:17.500 222 12573.48 126.75 54514.85 88888.00 2016-08-09 23:19:17.625 222 12573.42 126.75 54514.82 88888.00 2016-08-09 23:19:17.750 222 12573.52 126.78 54514.85 88888.00 2016-08-09 23:19:17.875 222 12573.58 126.78 54514.82 88888.00 2016-08-09 23:19:18.000 222 12573.55 126.80 54514.82 88888.00 2016-08-09 23:19:18.125 222 12573.52 126.80 54514.82 88888.00 2016-08-09 23:19:18.250 222 12573.55 126.78 54514.82 88888.00 2016-08-09 23:19:18.375 222 12573.62 126.85 54514.82 88888.00 2016-08-09 23:19:18.500 222 12573.58 126.83 54514.82 88888.00 2016-08-09 23:19:18.625 222 12573.50 126.78 54514.82 88888.00 2016-08-09 23:19:18.750 222 12573.50 126.75 54514.82 88888.00 2016-08-09 23:19:18.875 222 12573.55 126.75 54514.85 88888.00 2016-08-09 23:19:19.000 222 12573.60 126.75 54514.82 88888.00 2016-08-09 23:19:19.125 222 12573.60 126.72 54514.85 88888.00 2016-08-09 23:19:19.250 222 12573.50 126.72 54514.82 88888.00 2016-08-09 23:19:19.375 222 12573.52 126.75 54514.82 88888.00 2016-08-09 23:19:19.500 222 12573.55 126.72 54514.85 88888.00 2016-08-09 23:19:19.625 222 12573.62 126.72 54514.85 88888.00 2016-08-09 23:19:19.750 222 12573.62 126.75 54514.88 88888.00 2016-08-09 23:19:19.875 222 12573.55 126.75 54514.85 88888.00 2016-08-09 23:19:20.000 222 12573.55 126.75 54514.85 88888.00 2016-08-09 23:19:20.125 222 12573.60 126.72 54514.82 88888.00 2016-08-09 23:19:20.250 222 12573.58 126.67 54514.82 88888.00 2016-08-09 23:19:20.375 222 12573.58 126.67 54514.85 88888.00 2016-08-09 23:19:20.500 222 12573.52 126.72 54514.85 88888.00 2016-08-09 23:19:20.625 222 12573.52 126.70 54514.82 88888.00 2016-08-09 23:19:20.750 222 12573.60 126.67 54514.82 88888.00 2016-08-09 23:19:20.875 222 12573.62 126.70 54514.80 88888.00 2016-08-09 23:19:21.000 222 12573.67 126.67 54514.80 88888.00 2016-08-09 23:19:21.125 222 12573.62 126.67 54514.80 88888.00 2016-08-09 23:19:21.250 222 12573.58 126.67 54514.85 88888.00 2016-08-09 23:19:21.375 222 12573.60 126.67 54514.85 88888.00 2016-08-09 23:19:21.500 222 12573.60 126.67 54514.85 88888.00 2016-08-09 23:19:21.625 222 12573.60 126.65 54514.82 88888.00 2016-08-09 23:19:21.750 222 12573.62 126.67 54514.82 88888.00 2016-08-09 23:19:21.875 222 12573.65 126.65 54514.82 88888.00 2016-08-09 23:19:22.000 222 12573.70 126.67 54514.85 88888.00 2016-08-09 23:19:22.125 222 12573.70 126.70 54514.85 88888.00 2016-08-09 23:19:22.250 222 12573.62 126.60 54514.80 88888.00 2016-08-09 23:19:22.375 222 12573.60 126.55 54514.82 88888.00 2016-08-09 23:19:22.500 222 12573.62 126.62 54514.88 88888.00 2016-08-09 23:19:22.625 222 12573.62 126.58 54514.82 88888.00 2016-08-09 23:19:22.750 222 12573.60 126.60 54514.82 88888.00 2016-08-09 23:19:22.875 222 12573.67 126.60 54514.85 88888.00 2016-08-09 23:19:23.000 222 12573.67 126.58 54514.80 88888.00 2016-08-09 23:19:23.125 222 12573.70 126.58 54514.82 88888.00 2016-08-09 23:19:23.250 222 12573.73 126.58 54514.82 88888.00 2016-08-09 23:19:23.375 222 12573.70 126.58 54514.80 88888.00 2016-08-09 23:19:23.500 222 12573.62 126.55 54514.82 88888.00 2016-08-09 23:19:23.625 222 12573.58 126.58 54514.80 88888.00 2016-08-09 23:19:23.750 222 12573.58 126.58 54514.82 88888.00 2016-08-09 23:19:23.875 222 12573.62 126.58 54514.85 88888.00 2016-08-09 23:19:24.000 222 12573.67 126.58 54514.82 88888.00 2016-08-09 23:19:24.125 222 12573.67 126.58 54514.85 88888.00 2016-08-09 23:19:24.250 222 12573.65 126.58 54514.82 88888.00 2016-08-09 23:19:24.375 222 12573.67 126.60 54514.82 88888.00 2016-08-09 23:19:24.500 222 12573.67 126.60 54514.85 88888.00 2016-08-09 23:19:24.625 222 12573.62 126.55 54514.85 88888.00 2016-08-09 23:19:24.750 222 12573.67 126.55 54514.85 88888.00 2016-08-09 23:19:24.875 222 12573.70 126.55 54514.85 88888.00 2016-08-09 23:19:25.000 222 12573.67 126.58 54514.85 88888.00 2016-08-09 23:19:25.125 222 12573.65 126.58 54514.85 88888.00 2016-08-09 23:19:25.250 222 12573.60 126.55 54514.85 88888.00 2016-08-09 23:19:25.375 222 12573.60 126.55 54514.85 88888.00 2016-08-09 23:19:25.500 222 12573.60 126.53 54514.82 88888.00 2016-08-09 23:19:25.625 222 12573.65 126.53 54514.82 88888.00 2016-08-09 23:19:25.750 222 12573.67 126.53 54514.85 88888.00 2016-08-09 23:19:25.875 222 12573.65 126.53 54514.85 88888.00 2016-08-09 23:19:26.000 222 12573.62 126.50 54514.82 88888.00 2016-08-09 23:19:26.125 222 12573.62 126.47 54514.85 88888.00 2016-08-09 23:19:26.250 222 12573.62 126.47 54514.85 88888.00 2016-08-09 23:19:26.375 222 12573.65 126.50 54514.85 88888.00 2016-08-09 23:19:26.500 222 12573.62 126.50 54514.85 88888.00 2016-08-09 23:19:26.625 222 12573.62 126.47 54514.88 88888.00 2016-08-09 23:19:26.750 222 12573.67 126.53 54514.90 88888.00 2016-08-09 23:19:26.875 222 12573.73 126.58 54514.90 88888.00 2016-08-09 23:19:27.000 222 12573.67 126.55 54514.85 88888.00 2016-08-09 23:19:27.125 222 12573.65 126.53 54514.90 88888.00 2016-08-09 23:19:27.250 222 12573.62 126.53 54514.93 88888.00 2016-08-09 23:19:27.375 222 12573.65 126.53 54514.88 88888.00 2016-08-09 23:19:27.500 222 12573.67 126.50 54514.88 88888.00 2016-08-09 23:19:27.625 222 12573.65 126.50 54514.88 88888.00 2016-08-09 23:19:27.750 222 12573.62 126.50 54514.90 88888.00 2016-08-09 23:19:27.875 222 12573.62 126.50 54514.88 88888.00 2016-08-09 23:19:28.000 222 12573.60 126.50 54514.85 88888.00 2016-08-09 23:19:28.125 222 12573.60 126.50 54514.88 88888.00 2016-08-09 23:19:28.250 222 12573.60 126.53 54514.85 88888.00 2016-08-09 23:19:28.375 222 12573.65 126.50 54514.88 88888.00 2016-08-09 23:19:28.500 222 12573.60 126.47 54514.88 88888.00 2016-08-09 23:19:28.625 222 12573.58 126.50 54514.85 88888.00 2016-08-09 23:19:28.750 222 12573.62 126.53 54514.85 88888.00 2016-08-09 23:19:28.875 222 12573.62 126.50 54514.85 88888.00 2016-08-09 23:19:29.000 222 12573.62 126.47 54514.85 88888.00 2016-08-09 23:19:29.125 222 12573.60 126.47 54514.85 88888.00 2016-08-09 23:19:29.250 222 12573.58 126.47 54514.85 88888.00 2016-08-09 23:19:29.375 222 12573.60 126.47 54514.88 88888.00 2016-08-09 23:19:29.500 222 12573.58 126.50 54514.88 88888.00 2016-08-09 23:19:29.625 222 12573.55 126.50 54514.88 88888.00 2016-08-09 23:19:29.750 222 12573.55 126.53 54514.88 88888.00 2016-08-09 23:19:29.875 222 12573.52 126.47 54514.85 88888.00 2016-08-09 23:19:30.000 222 12573.52 126.47 54514.85 88888.00 2016-08-09 23:19:30.125 222 12573.50 126.50 54514.85 88888.00 2016-08-09 23:19:30.250 222 12573.50 126.53 54514.85 88888.00 2016-08-09 23:19:30.375 222 12573.50 126.50 54514.85 88888.00 2016-08-09 23:19:30.500 222 12573.42 126.42 54514.85 88888.00 2016-08-09 23:19:30.625 222 12573.65 126.67 54515.00 88888.00 2016-08-09 23:19:30.750 222 12573.70 126.75 54515.05 88888.00 2016-08-09 23:19:30.875 222 12573.62 126.60 54514.95 88888.00 2016-08-09 23:19:31.000 222 12573.50 126.53 54514.88 88888.00 2016-08-09 23:19:31.125 222 12573.45 126.47 54514.90 88888.00 2016-08-09 23:19:31.250 222 12573.50 126.45 54514.88 88888.00 2016-08-09 23:19:31.375 222 12573.52 126.45 54514.90 88888.00 2016-08-09 23:19:31.500 222 12573.48 126.47 54514.90 88888.00 2016-08-09 23:19:31.625 222 12573.42 126.47 54514.88 88888.00 2016-08-09 23:19:31.750 222 12573.48 126.47 54514.88 88888.00 2016-08-09 23:19:31.875 222 12573.50 126.47 54514.88 88888.00 2016-08-09 23:19:32.000 222 12573.50 126.45 54514.88 88888.00 2016-08-09 23:19:32.125 222 12573.55 126.50 54514.88 88888.00 2016-08-09 23:19:32.250 222 12573.55 126.50 54514.85 88888.00 2016-08-09 23:19:32.375 222 12573.52 126.50 54514.88 88888.00 2016-08-09 23:19:32.500 222 12573.52 126.50 54514.90 88888.00 2016-08-09 23:19:32.625 222 12573.50 126.53 54514.90 88888.00 2016-08-09 23:19:32.750 222 12573.50 126.53 54514.90 88888.00 2016-08-09 23:19:32.875 222 12573.50 126.53 54514.88 88888.00 2016-08-09 23:19:33.000 222 12573.48 126.50 54514.88 88888.00 2016-08-09 23:19:33.125 222 12573.42 126.53 54514.90 88888.00 2016-08-09 23:19:33.250 222 12573.45 126.53 54514.93 88888.00 2016-08-09 23:19:33.375 222 12573.48 126.55 54514.90 88888.00 2016-08-09 23:19:33.500 222 12573.45 126.53 54514.90 88888.00 2016-08-09 23:19:33.625 222 12573.48 126.47 54514.88 88888.00 2016-08-09 23:19:33.750 222 12573.42 126.45 54514.88 88888.00 2016-08-09 23:19:33.875 222 12573.42 126.47 54514.90 88888.00 2016-08-09 23:19:34.000 222 12573.45 126.50 54514.93 88888.00 2016-08-09 23:19:34.125 222 12573.48 126.50 54514.93 88888.00 2016-08-09 23:19:34.250 222 12573.45 126.45 54514.95 88888.00 2016-08-09 23:19:34.375 222 12573.42 126.47 54514.93 88888.00 2016-08-09 23:19:34.500 222 12573.42 126.45 54514.93 88888.00 2016-08-09 23:19:34.625 222 12573.40 126.47 54514.88 88888.00 2016-08-09 23:19:34.750 222 12573.42 126.50 54514.88 88888.00 2016-08-09 23:19:34.875 222 12573.40 126.47 54514.88 88888.00 2016-08-09 23:19:35.000 222 12573.38 126.47 54514.90 88888.00 2016-08-09 23:19:35.125 222 12573.38 126.50 54514.93 88888.00 2016-08-09 23:19:35.250 222 12573.38 126.53 54514.97 88888.00 2016-08-09 23:19:35.375 222 12573.42 126.53 54514.97 88888.00 2016-08-09 23:19:35.500 222 12573.38 126.50 54514.95 88888.00 2016-08-09 23:19:35.625 222 12573.38 126.47 54514.93 88888.00 2016-08-09 23:19:35.750 222 12573.40 126.42 54514.95 88888.00 2016-08-09 23:19:35.875 222 12573.35 126.42 54514.93 88888.00 2016-08-09 23:19:36.000 222 12573.33 126.45 54514.93 88888.00 2016-08-09 23:19:36.125 222 12573.38 126.47 54514.95 88888.00 2016-08-09 23:19:36.250 222 12573.33 126.47 54514.97 88888.00 2016-08-09 23:19:36.375 222 12573.25 126.47 54514.97 88888.00 2016-08-09 23:19:36.500 222 12573.25 126.50 54514.93 88888.00 2016-08-09 23:19:36.625 222 12573.23 126.50 54514.95 88888.00 2016-08-09 23:19:36.750 222 12573.25 126.50 54514.95 88888.00 2016-08-09 23:19:36.875 222 12573.25 126.53 54514.93 88888.00 2016-08-09 23:19:37.000 222 12573.27 126.55 54514.95 88888.00 2016-08-09 23:19:37.125 222 12573.25 126.50 54514.97 88888.00 2016-08-09 23:19:37.250 222 12573.23 126.45 54514.95 88888.00 2016-08-09 23:19:37.375 222 12573.20 126.47 54514.95 88888.00 2016-08-09 23:19:37.500 222 12573.15 126.50 54514.97 88888.00 2016-08-09 23:19:37.625 222 12573.23 126.50 54515.00 88888.00 2016-08-09 23:19:37.750 222 12573.25 126.47 54514.97 88888.00 2016-08-09 23:19:37.875 222 12573.20 126.47 54514.97 88888.00 2016-08-09 23:19:38.000 222 12573.15 126.45 54514.95 88888.00 2016-08-09 23:19:38.125 222 12573.20 126.47 54515.00 88888.00 2016-08-09 23:19:38.250 222 12573.17 126.50 54515.00 88888.00 2016-08-09 23:19:38.375 222 12573.15 126.53 54515.00 88888.00 2016-08-09 23:19:38.500 222 12573.12 126.47 54514.97 88888.00 2016-08-09 23:19:38.625 222 12573.08 126.47 54514.97 88888.00 2016-08-09 23:19:38.750 222 12573.08 126.50 54514.97 88888.00 2016-08-09 23:19:38.875 222 12573.10 126.47 54514.97 88888.00 2016-08-09 23:19:39.000 222 12573.12 126.47 54514.95 88888.00 2016-08-09 23:19:39.125 222 12573.15 126.50 54514.97 88888.00 2016-08-09 23:19:39.250 222 12573.12 126.53 54515.03 88888.00 2016-08-09 23:19:39.375 222 12573.08 126.50 54515.03 88888.00 2016-08-09 23:19:39.500 222 12573.05 126.50 54515.00 88888.00 2016-08-09 23:19:39.625 222 12573.08 126.47 54515.00 88888.00 2016-08-09 23:19:39.750 222 12573.12 126.50 54515.00 88888.00 2016-08-09 23:19:39.875 222 12573.15 126.53 54515.03 88888.00 2016-08-09 23:19:40.000 222 12573.08 126.53 54514.97 88888.00 2016-08-09 23:19:40.125 222 12573.05 126.55 54514.97 88888.00 2016-08-09 23:19:40.250 222 12572.98 126.50 54515.00 88888.00 2016-08-09 23:19:40.375 222 12572.95 126.53 54515.00 88888.00 2016-08-09 23:19:40.500 222 12572.95 126.53 54515.00 88888.00 2016-08-09 23:19:40.625 222 12572.92 126.53 54514.97 88888.00 2016-08-09 23:19:40.750 222 12572.92 126.50 54515.00 88888.00 2016-08-09 23:19:40.875 222 12573.00 126.53 54515.00 88888.00 2016-08-09 23:19:41.000 222 12573.05 126.53 54514.97 88888.00 2016-08-09 23:19:41.125 222 12573.05 126.53 54515.00 88888.00 2016-08-09 23:19:41.250 222 12572.95 126.55 54515.00 88888.00 2016-08-09 23:19:41.375 222 12572.90 126.55 54515.00 88888.00 2016-08-09 23:19:41.500 222 12572.92 126.55 54514.97 88888.00 2016-08-09 23:19:41.625 222 12572.95 126.50 54514.97 88888.00 2016-08-09 23:19:41.750 222 12572.95 126.55 54515.00 88888.00 2016-08-09 23:19:41.875 222 12572.95 126.60 54515.03 88888.00 2016-08-09 23:19:42.000 222 12572.92 126.60 54515.00 88888.00 2016-08-09 23:19:42.125 222 12572.90 126.55 54515.00 88888.00 2016-08-09 23:19:42.250 222 12572.88 126.50 54515.00 88888.00 2016-08-09 23:19:42.375 222 12572.88 126.55 54514.97 88888.00 2016-08-09 23:19:42.500 222 12572.90 126.55 54515.00 88888.00 2016-08-09 23:19:42.625 222 12572.92 126.55 54515.03 88888.00 2016-08-09 23:19:42.750 222 12572.90 126.55 54515.00 88888.00 2016-08-09 23:19:42.875 222 12572.90 126.55 54514.97 88888.00 2016-08-09 23:19:43.000 222 12572.90 126.58 54515.00 88888.00 2016-08-09 23:19:43.125 222 12572.90 126.55 54515.03 88888.00 2016-08-09 23:19:43.250 222 12572.83 126.55 54515.03 88888.00 2016-08-09 23:19:43.375 222 12572.85 126.58 54515.00 88888.00 2016-08-09 23:19:43.500 222 12572.85 126.55 54515.00 88888.00 2016-08-09 23:19:43.625 222 12572.83 126.53 54515.00 88888.00 2016-08-09 23:19:43.750 222 12572.88 126.58 54515.00 88888.00 2016-08-09 23:19:43.875 222 12572.88 126.60 54515.03 88888.00 2016-08-09 23:19:44.000 222 12572.77 126.55 54515.00 88888.00 2016-08-09 23:19:44.125 222 12572.75 126.55 54515.03 88888.00 2016-08-09 23:19:44.250 222 12572.77 126.55 54515.05 88888.00 2016-08-09 23:19:44.375 222 12572.80 126.60 54515.05 88888.00 2016-08-09 23:19:44.500 222 12572.75 126.58 54515.05 88888.00 2016-08-09 23:19:44.625 222 12572.70 126.55 54515.05 88888.00 2016-08-09 23:19:44.750 222 12572.75 126.55 54515.05 88888.00 2016-08-09 23:19:44.875 222 12572.80 126.55 54515.05 88888.00 2016-08-09 23:19:45.000 222 12572.80 126.55 54515.05 88888.00 2016-08-09 23:19:45.125 222 12572.77 126.55 54515.07 88888.00 2016-08-09 23:19:45.250 222 12572.75 126.55 54515.10 88888.00 2016-08-09 23:19:45.375 222 12572.70 126.55 54515.07 88888.00 2016-08-09 23:19:45.500 222 12572.65 126.55 54515.07 88888.00 2016-08-09 23:19:45.625 222 12572.70 126.58 54515.07 88888.00 2016-08-09 23:19:45.750 222 12572.75 126.55 54515.10 88888.00 2016-08-09 23:19:45.875 222 12572.75 126.55 54515.07 88888.00 2016-08-09 23:19:46.000 222 12572.85 126.60 54515.05 88888.00 2016-08-09 23:19:46.125 222 12572.90 126.67 54515.07 88888.00 2016-08-09 23:19:46.250 222 12572.75 126.60 54515.05 88888.00 2016-08-09 23:19:46.375 222 12572.73 126.60 54515.07 88888.00 2016-08-09 23:19:46.500 222 12572.73 126.60 54515.07 88888.00 2016-08-09 23:19:46.625 222 12572.73 126.58 54515.05 88888.00 2016-08-09 23:19:46.750 222 12572.73 126.55 54515.03 88888.00 2016-08-09 23:19:46.875 222 12572.73 126.58 54515.07 88888.00 2016-08-09 23:19:47.000 222 12572.70 126.62 54515.05 88888.00 2016-08-09 23:19:47.125 222 12572.65 126.67 54515.07 88888.00 2016-08-09 23:19:47.250 222 12572.77 126.72 54515.18 88888.00 2016-08-09 23:19:47.375 222 12572.83 126.67 54515.15 88888.00 2016-08-09 23:19:47.500 222 12572.75 126.53 54515.07 88888.00 2016-08-09 23:19:47.625 222 12572.67 126.53 54515.03 88888.00 2016-08-09 23:19:47.750 222 12572.70 126.58 54515.05 88888.00 2016-08-09 23:19:47.875 222 12572.73 126.60 54515.05 88888.00 2016-08-09 23:19:48.000 222 12572.70 126.55 54515.07 88888.00 2016-08-09 23:19:48.125 222 12572.70 126.53 54515.07 88888.00 2016-08-09 23:19:48.250 222 12572.73 126.55 54515.10 88888.00 2016-08-09 23:19:48.375 222 12572.83 126.58 54515.07 88888.00 2016-08-09 23:19:48.500 222 12572.83 126.58 54515.10 88888.00 2016-08-09 23:19:48.625 222 12572.70 126.55 54515.07 88888.00 2016-08-09 23:19:48.750 222 12572.70 126.53 54515.07 88888.00 2016-08-09 23:19:48.875 222 12572.75 126.55 54515.10 88888.00 2016-08-09 23:19:49.000 222 12572.77 126.58 54515.07 88888.00 2016-08-09 23:19:49.125 222 12572.73 126.55 54515.05 88888.00 2016-08-09 23:19:49.250 222 12572.67 126.53 54515.05 88888.00 2016-08-09 23:19:49.375 222 12572.73 126.55 54515.03 88888.00 2016-08-09 23:19:49.500 222 12572.73 126.53 54515.03 88888.00 2016-08-09 23:19:49.625 222 12572.70 126.55 54515.07 88888.00 2016-08-09 23:19:49.750 222 12572.73 126.55 54515.10 88888.00 2016-08-09 23:19:49.875 222 12572.65 126.45 54515.00 88888.00 2016-08-09 23:19:50.000 222 12572.70 126.42 54515.00 88888.00 2016-08-09 23:19:50.125 222 12572.80 126.50 54515.07 88888.00 2016-08-09 23:19:50.250 222 12572.83 126.53 54515.07 88888.00 2016-08-09 23:19:50.375 222 12572.83 126.53 54515.05 88888.00 2016-08-09 23:19:50.500 222 12572.80 126.50 54515.05 88888.00 2016-08-09 23:19:50.625 222 12572.83 126.53 54515.05 88888.00 2016-08-09 23:19:50.750 222 12572.80 126.53 54515.03 88888.00 2016-08-09 23:19:50.875 222 12572.83 126.53 54515.05 88888.00 2016-08-09 23:19:51.000 222 12572.83 126.50 54515.07 88888.00 2016-08-09 23:19:51.125 222 12572.80 126.50 54515.07 88888.00 2016-08-09 23:19:51.250 222 12572.73 126.47 54515.07 88888.00 2016-08-09 23:19:51.375 222 12572.73 126.50 54515.05 88888.00 2016-08-09 23:19:51.500 222 12572.75 126.50 54515.05 88888.00 2016-08-09 23:19:51.625 222 12572.77 126.50 54515.03 88888.00 2016-08-09 23:19:51.750 222 12572.75 126.50 54515.03 88888.00 2016-08-09 23:19:51.875 222 12572.75 126.50 54515.05 88888.00 2016-08-09 23:19:52.000 222 12572.77 126.47 54515.05 88888.00 2016-08-09 23:19:52.125 222 12572.75 126.45 54515.03 88888.00 2016-08-09 23:19:52.250 222 12572.73 126.45 54515.05 88888.00 2016-08-09 23:19:52.375 222 12572.77 126.45 54515.03 88888.00 2016-08-09 23:19:52.500 222 12572.77 126.47 54515.03 88888.00 2016-08-09 23:19:52.625 222 12572.75 126.47 54515.05 88888.00 2016-08-09 23:19:52.750 222 12572.73 126.47 54515.05 88888.00 2016-08-09 23:19:52.875 222 12572.75 126.50 54515.05 88888.00 2016-08-09 23:19:53.000 222 12572.73 126.45 54515.05 88888.00 2016-08-09 23:19:53.125 222 12572.70 126.42 54515.00 88888.00 2016-08-09 23:19:53.250 222 12572.67 126.45 54515.05 88888.00 2016-08-09 23:19:53.375 222 12572.75 126.45 54515.03 88888.00 2016-08-09 23:19:53.500 222 12572.77 126.45 54515.05 88888.00 2016-08-09 23:19:53.625 222 12572.77 126.45 54515.03 88888.00 2016-08-09 23:19:53.750 222 12572.75 126.42 54515.05 88888.00 2016-08-09 23:19:53.875 222 12572.70 126.40 54515.03 88888.00 2016-08-09 23:19:54.000 222 12572.77 126.40 54515.03 88888.00 2016-08-09 23:19:54.125 222 12572.83 126.40 54515.03 88888.00 2016-08-09 23:19:54.250 222 12572.77 126.38 54515.03 88888.00 2016-08-09 23:19:54.375 222 12572.77 126.40 54515.05 88888.00 2016-08-09 23:19:54.500 222 12572.77 126.40 54515.05 88888.00 2016-08-09 23:19:54.625 222 12572.77 126.40 54515.07 88888.00 2016-08-09 23:19:54.750 222 12572.75 126.40 54515.07 88888.00 2016-08-09 23:19:54.875 222 12572.70 126.38 54515.05 88888.00 2016-08-09 23:19:55.000 222 12572.67 126.35 54515.05 88888.00 2016-08-09 23:19:55.125 222 12572.62 126.38 54515.07 88888.00 2016-08-09 23:19:55.250 222 12572.60 126.35 54515.07 88888.00 2016-08-09 23:19:55.375 222 12572.70 126.38 54515.07 88888.00 2016-08-09 23:19:55.500 222 12572.77 126.42 54515.07 88888.00 2016-08-09 23:19:55.625 222 12572.77 126.38 54515.07 88888.00 2016-08-09 23:19:55.750 222 12572.73 126.35 54515.07 88888.00 2016-08-09 23:19:55.875 222 12572.75 126.40 54515.10 88888.00 2016-08-09 23:19:56.000 222 12572.73 126.33 54515.07 88888.00 2016-08-09 23:19:56.125 222 12572.73 126.33 54515.05 88888.00 2016-08-09 23:19:56.250 222 12572.70 126.33 54515.05 88888.00 2016-08-09 23:19:56.375 222 12572.67 126.30 54515.03 88888.00 2016-08-09 23:19:56.500 222 12572.70 126.35 54515.03 88888.00 2016-08-09 23:19:56.625 222 12572.75 126.33 54515.05 88888.00 2016-08-09 23:19:56.750 222 12572.75 126.28 54515.03 88888.00 2016-08-09 23:19:56.875 222 12572.75 126.25 54515.03 88888.00 2016-08-09 23:19:57.000 222 12572.77 126.28 54515.03 88888.00 2016-08-09 23:19:57.125 222 12572.73 126.28 54515.05 88888.00 2016-08-09 23:19:57.250 222 12572.67 126.22 54515.07 88888.00 2016-08-09 23:19:57.375 222 12572.70 126.25 54515.05 88888.00 2016-08-09 23:19:57.500 222 12572.73 126.25 54515.07 88888.00 2016-08-09 23:19:57.625 222 12572.75 126.25 54515.05 88888.00 2016-08-09 23:19:57.750 222 12572.73 126.22 54515.05 88888.00 2016-08-09 23:19:57.875 222 12572.73 126.22 54515.07 88888.00 2016-08-09 23:19:58.000 222 12572.73 126.20 54515.07 88888.00 2016-08-09 23:19:58.125 222 12572.73 126.17 54515.05 88888.00 2016-08-09 23:19:58.250 222 12572.67 126.15 54515.07 88888.00 2016-08-09 23:19:58.375 222 12572.67 126.15 54515.05 88888.00 2016-08-09 23:19:58.500 222 12572.65 126.15 54515.07 88888.00 2016-08-09 23:19:58.625 222 12572.65 126.15 54515.05 88888.00 2016-08-09 23:19:58.750 222 12572.75 126.15 54515.07 88888.00 2016-08-09 23:19:58.875 222 12572.75 126.17 54515.07 88888.00 2016-08-09 23:19:59.000 222 12572.70 126.15 54515.05 88888.00 2016-08-09 23:19:59.125 222 12572.62 126.12 54515.07 88888.00 2016-08-09 23:19:59.250 222 12572.65 126.08 54515.07 88888.00 2016-08-09 23:19:59.375 222 12572.75 126.08 54515.05 88888.00 2016-08-09 23:19:59.500 222 12572.73 126.08 54515.05 88888.00 2016-08-09 23:19:59.625 222 12572.65 126.05 54515.05 88888.00 2016-08-09 23:19:59.750 222 12572.58 126.03 54515.03 88888.00 2016-08-09 23:19:59.875 222 12572.65 126.05 54515.05 88888.00 2016-08-09 23:20:00.000 222 12572.73 126.08 54515.05 88888.00 2016-08-09 23:20:00.125 222 12572.77 126.08 54515.05 88888.00 2016-08-09 23:20:00.250 222 12572.77 125.97 54515.05 88888.00 2016-08-09 23:20:00.375 222 12572.85 126.00 54515.07 88888.00 2016-08-09 23:20:00.500 222 12572.80 126.00 54515.07 88888.00 2016-08-09 23:20:00.625 222 12572.70 125.95 54515.07 88888.00 2016-08-09 23:20:00.750 222 12572.73 125.95 54515.05 88888.00 2016-08-09 23:20:00.875 222 12572.77 125.95 54515.07 88888.00 2016-08-09 23:20:01.000 222 12572.85 125.95 54515.03 88888.00 2016-08-09 23:20:01.125 222 12572.88 125.92 54515.05 88888.00 2016-08-09 23:20:01.250 222 12572.80 125.95 54515.07 88888.00 2016-08-09 23:20:01.375 222 12572.88 125.97 54515.10 88888.00 2016-08-09 23:20:01.500 222 12572.83 125.95 54515.10 88888.00 2016-08-09 23:20:01.625 222 12572.77 125.88 54515.07 88888.00 2016-08-09 23:20:01.750 222 12572.77 125.88 54515.07 88888.00 2016-08-09 23:20:01.875 222 12572.80 125.90 54515.05 88888.00 2016-08-09 23:20:02.000 222 12572.80 125.90 54515.07 88888.00 2016-08-09 23:20:02.125 222 12572.80 125.92 54515.07 88888.00 2016-08-09 23:20:02.250 222 12572.77 125.90 54515.07 88888.00 2016-08-09 23:20:02.375 222 12572.83 125.97 54515.07 88888.00 2016-08-09 23:20:02.500 222 12572.85 125.95 54515.05 88888.00 2016-08-09 23:20:02.625 222 12572.77 125.90 54515.00 88888.00 2016-08-09 23:20:02.750 222 12572.77 125.88 54515.00 88888.00 2016-08-09 23:20:02.875 222 12572.83 125.88 54515.03 88888.00 2016-08-09 23:20:03.000 222 12572.83 125.88 54515.03 88888.00 2016-08-09 23:20:03.125 222 12572.85 125.88 54515.05 88888.00 2016-08-09 23:20:03.250 222 12572.80 125.85 54515.05 88888.00 2016-08-09 23:20:03.375 222 12572.85 125.85 54515.05 88888.00 2016-08-09 23:20:03.500 222 12572.85 125.85 54515.05 88888.00 2016-08-09 23:20:03.625 222 12572.85 125.85 54515.07 88888.00 2016-08-09 23:20:03.750 222 12572.85 125.85 54515.05 88888.00 2016-08-09 23:20:03.875 222 12572.90 125.83 54515.05 88888.00 2016-08-09 23:20:04.000 222 12572.98 125.83 54515.03 88888.00 2016-08-09 23:20:04.125 222 12572.95 125.80 54515.03 88888.00 2016-08-09 23:20:04.250 222 12572.85 125.75 54515.03 88888.00 2016-08-09 23:20:04.375 222 12572.85 125.78 54515.00 88888.00 2016-08-09 23:20:04.500 222 12572.90 125.80 54515.00 88888.00 2016-08-09 23:20:04.625 222 12572.98 125.83 54515.00 88888.00 2016-08-09 23:20:04.750 222 12573.00 125.83 54515.00 88888.00 2016-08-09 23:20:04.875 222 12572.98 125.85 54515.00 88888.00 2016-08-09 23:20:05.000 222 12572.95 125.85 54515.00 88888.00 2016-08-09 23:20:05.125 222 12572.98 125.83 54515.00 88888.00 2016-08-09 23:20:05.250 222 12572.92 125.80 54515.03 88888.00 2016-08-09 23:20:05.375 222 12572.92 125.80 54515.05 88888.00 2016-08-09 23:20:05.500 222 12572.85 125.80 54515.05 88888.00 2016-08-09 23:20:05.625 222 12572.80 125.80 54515.03 88888.00 2016-08-09 23:20:05.750 222 12572.85 125.80 54515.03 88888.00 2016-08-09 23:20:05.875 222 12572.92 125.80 54515.03 88888.00 2016-08-09 23:20:06.000 222 12572.92 125.78 54515.00 88888.00 2016-08-09 23:20:06.125 222 12572.92 125.78 54515.00 88888.00 2016-08-09 23:20:06.250 222 12572.83 125.72 54515.00 88888.00 2016-08-09 23:20:06.375 222 12572.85 125.75 54515.03 88888.00 2016-08-09 23:20:06.500 222 12572.88 125.75 54515.03 88888.00 2016-08-09 23:20:06.625 222 12572.85 125.78 54515.05 88888.00 2016-08-09 23:20:06.750 222 12572.83 125.83 54515.03 88888.00 2016-08-09 23:20:06.875 222 12572.88 125.80 54515.03 88888.00 2016-08-09 23:20:07.000 222 12572.90 125.78 54515.03 88888.00 2016-08-09 23:20:07.125 222 12572.92 125.83 54515.05 88888.00 2016-08-09 23:20:07.250 222 12572.90 125.85 54515.05 88888.00 2016-08-09 23:20:07.375 222 12572.95 125.80 54515.03 88888.00 2016-08-09 23:20:07.500 222 12572.90 125.75 54515.00 88888.00 2016-08-09 23:20:07.625 222 12572.88 125.75 54515.00 88888.00 2016-08-09 23:20:07.750 222 12572.88 125.75 54515.00 88888.00 2016-08-09 23:20:07.875 222 12572.88 125.75 54514.97 88888.00 2016-08-09 23:20:08.000 222 12572.90 125.72 54514.95 88888.00 2016-08-09 23:20:08.125 222 12572.90 125.72 54514.97 88888.00 2016-08-09 23:20:08.250 222 12572.83 125.75 54515.00 88888.00 2016-08-09 23:20:08.375 222 12572.80 125.75 54514.97 88888.00 2016-08-09 23:20:08.500 222 12572.77 125.72 54514.95 88888.00 2016-08-09 23:20:08.625 222 12572.80 125.75 54514.95 88888.00 2016-08-09 23:20:08.750 222 12572.85 125.75 54514.97 88888.00 2016-08-09 23:20:08.875 222 12572.90 125.75 54514.97 88888.00 2016-08-09 23:20:09.000 222 12572.92 125.72 54514.97 88888.00 2016-08-09 23:20:09.125 222 12572.98 125.70 54514.97 88888.00 2016-08-09 23:20:09.250 222 12572.92 125.70 54514.97 88888.00 2016-08-09 23:20:09.375 222 12572.92 125.75 54515.00 88888.00 2016-08-09 23:20:09.500 222 12572.95 125.75 54514.97 88888.00 2016-08-09 23:20:09.625 222 12572.98 125.78 54515.00 88888.00 2016-08-09 23:20:09.750 222 12573.02 125.85 54515.00 88888.00 2016-08-09 23:20:09.875 222 12573.00 125.80 54514.97 88888.00 2016-08-09 23:20:10.000 222 12572.92 125.70 54514.97 88888.00 2016-08-09 23:20:10.125 222 12572.85 125.60 54515.00 88888.00 2016-08-09 23:20:10.250 222 12572.85 125.65 54515.03 88888.00 2016-08-09 23:20:10.375 222 12572.88 125.67 54514.97 88888.00 2016-08-09 23:20:10.500 222 12572.88 125.65 54514.95 88888.00 2016-08-09 23:20:10.625 222 12572.88 125.65 54515.00 88888.00 2016-08-09 23:20:10.750 222 12572.88 125.67 54515.03 88888.00 2016-08-09 23:20:10.875 222 12572.85 125.67 54515.05 88888.00 2016-08-09 23:20:11.000 222 12572.88 125.67 54515.03 88888.00 2016-08-09 23:20:11.125 222 12572.92 125.65 54514.97 88888.00 2016-08-09 23:20:11.250 222 12572.92 125.62 54514.97 88888.00 2016-08-09 23:20:11.375 222 12572.92 125.65 54514.97 88888.00 2016-08-09 23:20:11.500 222 12572.90 125.65 54514.97 88888.00 2016-08-09 23:20:11.625 222 12572.90 125.62 54514.97 88888.00 2016-08-09 23:20:11.750 222 12572.92 125.65 54515.00 88888.00 2016-08-09 23:20:11.875 222 12572.95 125.65 54515.00 88888.00 2016-08-09 23:20:12.000 222 12572.92 125.65 54515.00 88888.00 2016-08-09 23:20:12.125 222 12572.95 125.62 54514.97 88888.00 2016-08-09 23:20:12.250 222 12572.98 125.65 54514.97 88888.00 2016-08-09 23:20:12.375 222 12573.05 125.65 54514.97 88888.00 2016-08-09 23:20:12.500 222 12573.00 125.60 54514.97 88888.00 2016-08-09 23:20:12.625 222 12573.00 125.62 54514.97 88888.00 2016-08-09 23:20:12.750 222 12572.95 125.62 54515.00 88888.00 2016-08-09 23:20:12.875 222 12572.95 125.62 54515.03 88888.00 2016-08-09 23:20:13.000 222 12572.98 125.62 54514.97 88888.00 2016-08-09 23:20:13.125 222 12573.00 125.60 54514.97 88888.00 2016-08-09 23:20:13.250 222 12572.95 125.60 54514.97 88888.00 2016-08-09 23:20:13.375 222 12572.98 125.62 54515.00 88888.00 2016-08-09 23:20:13.500 222 12572.92 125.62 54515.03 88888.00 2016-08-09 23:20:13.625 222 12572.90 125.60 54514.97 88888.00 2016-08-09 23:20:13.750 222 12572.88 125.60 54514.95 88888.00 2016-08-09 23:20:13.875 222 12572.90 125.60 54514.95 88888.00 2016-08-09 23:20:14.000 222 12572.95 125.62 54514.95 88888.00 2016-08-09 23:20:14.125 222 12572.98 125.62 54514.95 88888.00 2016-08-09 23:20:14.250 222 12572.95 125.62 54514.97 88888.00 2016-08-09 23:20:14.375 222 12572.98 125.65 54514.97 88888.00 2016-08-09 23:20:14.500 222 12572.92 125.60 54514.95 88888.00 2016-08-09 23:20:14.625 222 12572.88 125.58 54514.95 88888.00 2016-08-09 23:20:14.750 222 12572.85 125.60 54514.95 88888.00 2016-08-09 23:20:14.875 222 12572.90 125.65 54514.97 88888.00 2016-08-09 23:20:15.000 222 12572.90 125.65 54514.93 88888.00 2016-08-09 23:20:15.125 222 12572.95 125.65 54514.95 88888.00 2016-08-09 23:20:15.250 222 12572.90 125.62 54514.97 88888.00 2016-08-09 23:20:15.375 222 12572.95 125.65 54514.97 88888.00 2016-08-09 23:20:15.500 222 12572.95 125.62 54514.93 88888.00 2016-08-09 23:20:15.625 222 12572.90 125.55 54514.88 88888.00 2016-08-09 23:20:15.750 222 12572.88 125.53 54514.88 88888.00 2016-08-09 23:20:15.875 222 12572.92 125.62 54514.97 88888.00 2016-08-09 23:20:16.000 222 12572.98 125.67 54514.97 88888.00 2016-08-09 23:20:16.125 222 12573.02 125.65 54514.93 88888.00 2016-08-09 23:20:16.250 222 12572.95 125.62 54514.90 88888.00 2016-08-09 23:20:16.375 222 12572.95 125.65 54514.90 88888.00 2016-08-09 23:20:16.500 222 12572.95 125.67 54514.90 88888.00 2016-08-09 23:20:16.625 222 12572.92 125.67 54514.90 88888.00 2016-08-09 23:20:16.750 222 12572.92 125.70 54514.90 88888.00 2016-08-09 23:20:16.875 222 12572.95 125.67 54514.90 88888.00 2016-08-09 23:20:17.000 222 12573.00 125.67 54514.90 88888.00 2016-08-09 23:20:17.125 222 12573.08 125.67 54514.93 88888.00 2016-08-09 23:20:17.250 222 12573.08 125.67 54514.93 88888.00 2016-08-09 23:20:17.375 222 12573.08 125.65 54514.95 88888.00 2016-08-09 23:20:17.500 222 12573.02 125.65 54514.90 88888.00 2016-08-09 23:20:17.625 222 12573.08 125.65 54514.88 88888.00 2016-08-09 23:20:17.750 222 12573.10 125.65 54514.93 88888.00 2016-08-09 23:20:17.875 222 12573.00 125.67 54514.95 88888.00 2016-08-09 23:20:18.000 222 12572.92 125.70 54514.93 88888.00 2016-08-09 23:20:18.125 222 12572.92 125.67 54514.93 88888.00 2016-08-09 23:20:18.250 222 12572.95 125.65 54514.90 88888.00 2016-08-09 23:20:18.375 222 12573.00 125.65 54514.90 88888.00 2016-08-09 23:20:18.500 222 12572.98 125.65 54514.90 88888.00 2016-08-09 23:20:18.625 222 12572.98 125.67 54514.90 88888.00 2016-08-09 23:20:18.750 222 12573.02 125.67 54514.90 88888.00 2016-08-09 23:20:18.875 222 12573.00 125.70 54514.90 88888.00 2016-08-09 23:20:19.000 222 12573.00 125.70 54514.88 88888.00 2016-08-09 23:20:19.125 222 12573.00 125.67 54514.90 88888.00 2016-08-09 23:20:19.250 222 12572.95 125.65 54514.90 88888.00 2016-08-09 23:20:19.375 222 12573.00 125.65 54514.88 88888.00 2016-08-09 23:20:19.500 222 12572.98 125.65 54514.85 88888.00 2016-08-09 23:20:19.625 222 12573.00 125.67 54514.85 88888.00 2016-08-09 23:20:19.750 222 12573.08 125.70 54514.85 88888.00 2016-08-09 23:20:19.875 222 12573.10 125.67 54514.88 88888.00 2016-08-09 23:20:20.000 222 12573.10 125.65 54514.88 88888.00 2016-08-09 23:20:20.125 222 12573.05 125.65 54514.88 88888.00 2016-08-09 23:20:20.250 222 12572.98 125.60 54514.88 88888.00 2016-08-09 23:20:20.375 222 12573.05 125.62 54514.90 88888.00 2016-08-09 23:20:20.500 222 12573.05 125.62 54514.90 88888.00 2016-08-09 23:20:20.625 222 12573.10 125.65 54514.88 88888.00 2016-08-09 23:20:20.750 222 12573.15 125.62 54514.85 88888.00 2016-08-09 23:20:20.875 222 12573.17 125.58 54514.88 88888.00 2016-08-09 23:20:21.000 222 12573.17 125.60 54514.88 88888.00 2016-08-09 23:20:21.125 222 12573.15 125.62 54514.88 88888.00 2016-08-09 23:20:21.250 222 12573.17 125.65 54514.88 88888.00 2016-08-09 23:20:21.375 222 12573.23 125.65 54514.88 88888.00 2016-08-09 23:20:21.500 222 12573.20 125.67 54514.88 88888.00 2016-08-09 23:20:21.625 222 12573.12 125.62 54514.85 88888.00 2016-08-09 23:20:21.750 222 12573.08 125.62 54514.85 88888.00 2016-08-09 23:20:21.875 222 12573.08 125.60 54514.85 88888.00 2016-08-09 23:20:22.000 222 12573.15 125.62 54514.85 88888.00 2016-08-09 23:20:22.125 222 12573.23 125.65 54514.88 88888.00 2016-08-09 23:20:22.250 222 12573.23 125.65 54514.88 88888.00 2016-08-09 23:20:22.375 222 12573.23 125.65 54514.88 88888.00 2016-08-09 23:20:22.500 222 12573.23 125.65 54514.88 88888.00 2016-08-09 23:20:22.625 222 12573.20 125.65 54514.85 88888.00 2016-08-09 23:20:22.750 222 12573.25 125.70 54514.85 88888.00 2016-08-09 23:20:22.875 222 12573.27 125.67 54514.85 88888.00 2016-08-09 23:20:23.000 222 12573.33 125.65 54514.80 88888.00 2016-08-09 23:20:23.125 222 12573.33 125.67 54514.82 88888.00 2016-08-09 23:20:23.250 222 12573.33 125.67 54514.85 88888.00 2016-08-09 23:20:23.375 222 12573.33 125.65 54514.85 88888.00 2016-08-09 23:20:23.500 222 12573.25 125.65 54514.82 88888.00 2016-08-09 23:20:23.625 222 12573.23 125.65 54514.80 88888.00 2016-08-09 23:20:23.750 222 12573.27 125.70 54514.82 88888.00 2016-08-09 23:20:23.875 222 12573.25 125.67 54514.85 88888.00 2016-08-09 23:20:24.000 222 12573.25 125.67 54514.82 88888.00 2016-08-09 23:20:24.125 222 12573.25 125.67 54514.82 88888.00 2016-08-09 23:20:24.250 222 12573.25 125.70 54514.88 88888.00 2016-08-09 23:20:24.375 222 12573.25 125.72 54514.85 88888.00 2016-08-09 23:20:24.500 222 12573.17 125.72 54514.82 88888.00 2016-08-09 23:20:24.625 222 12573.08 125.67 54514.78 88888.00 2016-08-09 23:20:24.750 222 12573.15 125.70 54514.80 88888.00 2016-08-09 23:20:24.875 222 12573.20 125.75 54514.80 88888.00 2016-08-09 23:20:25.000 222 12573.20 125.70 54514.78 88888.00 2016-08-09 23:20:25.125 222 12573.23 125.70 54514.80 88888.00 2016-08-09 23:20:25.250 222 12573.20 125.67 54514.80 88888.00 2016-08-09 23:20:25.375 222 12573.30 125.67 54514.80 88888.00 2016-08-09 23:20:25.500 222 12573.33 125.70 54514.82 88888.00 2016-08-09 23:20:25.625 222 12573.35 125.65 54514.82 88888.00 2016-08-09 23:20:25.750 222 12573.27 125.65 54514.82 88888.00 2016-08-09 23:20:25.875 222 12573.30 125.67 54514.80 88888.00 2016-08-09 23:20:26.000 222 12573.30 125.67 54514.80 88888.00 2016-08-09 23:20:26.125 222 12573.33 125.70 54514.80 88888.00 2016-08-09 23:20:26.250 222 12573.33 125.67 54514.80 88888.00 2016-08-09 23:20:26.375 222 12573.33 125.67 54514.80 88888.00 2016-08-09 23:20:26.500 222 12573.35 125.65 54514.78 88888.00 2016-08-09 23:20:26.625 222 12573.35 125.67 54514.78 88888.00 2016-08-09 23:20:26.750 222 12573.35 125.72 54514.80 88888.00 2016-08-09 23:20:26.875 222 12573.40 125.78 54514.80 88888.00 2016-08-09 23:20:27.000 222 12573.38 125.70 54514.78 88888.00 2016-08-09 23:20:27.125 222 12573.33 125.67 54514.72 88888.00 2016-08-09 23:20:27.250 222 12573.33 125.70 54514.78 88888.00 2016-08-09 23:20:27.375 222 12573.42 125.78 54514.80 88888.00 2016-08-09 23:20:27.500 222 12573.42 125.72 54514.78 88888.00 2016-08-09 23:20:27.625 222 12573.40 125.67 54514.75 88888.00 2016-08-09 23:20:27.750 222 12573.45 125.72 54514.80 88888.00 2016-08-09 23:20:27.875 222 12573.48 125.78 54514.80 88888.00 2016-08-09 23:20:28.000 222 12573.50 125.80 54514.75 88888.00 2016-08-09 23:20:28.125 222 12573.42 125.78 54514.75 88888.00 2016-08-09 23:20:28.250 222 12573.35 125.72 54514.72 88888.00 2016-08-09 23:20:28.375 222 12573.40 125.70 54514.72 88888.00 2016-08-09 23:20:28.500 222 12573.42 125.70 54514.72 88888.00 2016-08-09 23:20:28.625 222 12573.38 125.67 54514.72 88888.00 2016-08-09 23:20:28.750 222 12573.38 125.72 54514.75 88888.00 2016-08-09 23:20:28.875 222 12573.40 125.70 54514.72 88888.00 2016-08-09 23:20:29.000 222 12573.38 125.65 54514.70 88888.00 2016-08-09 23:20:29.125 222 12573.33 125.67 54514.70 88888.00 2016-08-09 23:20:29.250 222 12573.35 125.70 54514.70 88888.00 2016-08-09 23:20:29.375 222 12573.42 125.75 54514.70 88888.00 2016-08-09 23:20:29.500 222 12573.45 125.70 54514.70 88888.00 2016-08-09 23:20:29.625 222 12573.42 125.70 54514.70 88888.00 2016-08-09 23:20:29.750 222 12573.40 125.78 54514.72 88888.00 2016-08-09 23:20:29.875 222 12573.42 125.75 54514.70 88888.00 2016-08-09 23:20:30.000 222 12573.42 125.75 54514.70 88888.00 2016-08-09 23:20:30.125 222 12573.42 125.75 54514.70 88888.00 2016-08-09 23:20:30.250 222 12573.40 125.75 54514.72 88888.00 2016-08-09 23:20:30.375 222 12573.50 125.75 54514.72 88888.00 2016-08-09 23:20:30.500 222 12573.52 125.75 54514.72 88888.00 2016-08-09 23:20:30.625 222 12573.50 125.75 54514.70 88888.00 2016-08-09 23:20:30.750 222 12573.50 125.75 54514.70 88888.00 2016-08-09 23:20:30.875 222 12573.52 125.72 54514.70 88888.00 2016-08-09 23:20:31.000 222 12573.50 125.75 54514.72 88888.00 2016-08-09 23:20:31.125 222 12573.50 125.78 54514.75 88888.00 2016-08-09 23:20:31.250 222 12573.45 125.75 54514.72 88888.00 2016-08-09 23:20:31.375 222 12573.45 125.75 54514.72 88888.00 2016-08-09 23:20:31.500 222 12573.48 125.78 54514.70 88888.00 2016-08-09 23:20:31.625 222 12573.48 125.80 54514.70 88888.00 2016-08-09 23:20:31.750 222 12573.48 125.83 54514.70 88888.00 2016-08-09 23:20:31.875 222 12573.48 125.83 54514.68 88888.00 2016-08-09 23:20:32.000 222 12573.45 125.80 54514.70 88888.00 2016-08-09 23:20:32.125 222 12573.48 125.80 54514.70 88888.00 2016-08-09 23:20:32.250 222 12573.48 125.80 54514.72 88888.00 2016-08-09 23:20:32.375 222 12573.42 125.80 54514.68 88888.00 2016-08-09 23:20:32.500 222 12573.45 125.83 54514.70 88888.00 2016-08-09 23:20:32.625 222 12573.45 125.85 54514.70 88888.00 2016-08-09 23:20:32.750 222 12573.52 125.83 54514.68 88888.00 2016-08-09 23:20:32.875 222 12573.52 125.80 54514.65 88888.00 2016-08-09 23:20:33.000 222 12573.52 125.80 54514.65 88888.00 2016-08-09 23:20:33.125 222 12573.52 125.83 54514.68 88888.00 2016-08-09 23:20:33.250 222 12573.58 125.83 54514.65 88888.00 2016-08-09 23:20:33.375 222 12573.60 125.83 54514.65 88888.00 2016-08-09 23:20:33.500 222 12573.62 125.88 54514.68 88888.00 2016-08-09 23:20:33.625 222 12573.62 125.88 54514.68 88888.00 2016-08-09 23:20:33.750 222 12573.58 125.88 54514.65 88888.00 2016-08-09 23:20:33.875 222 12573.55 125.85 54514.68 88888.00 2016-08-09 23:20:34.000 222 12573.60 125.88 54514.68 88888.00 2016-08-09 23:20:34.125 222 12573.60 125.88 54514.68 88888.00 2016-08-09 23:20:34.250 222 12573.58 125.83 54514.68 88888.00 2016-08-09 23:20:34.375 222 12573.58 125.85 54514.68 88888.00 2016-08-09 23:20:34.500 222 12573.62 125.88 54514.68 88888.00 2016-08-09 23:20:34.625 222 12573.65 125.88 54514.68 88888.00 2016-08-09 23:20:34.750 222 12573.60 125.88 54514.62 88888.00 2016-08-09 23:20:34.875 222 12573.58 125.88 54514.65 88888.00 2016-08-09 23:20:35.000 222 12573.58 125.88 54514.68 88888.00 2016-08-09 23:20:35.125 222 12573.60 125.90 54514.70 88888.00 2016-08-09 23:20:35.250 222 12573.55 125.85 54514.68 88888.00 2016-08-09 23:20:35.375 222 12573.55 125.85 54514.65 88888.00 2016-08-09 23:20:35.500 222 12573.55 125.85 54514.65 88888.00 2016-08-09 23:20:35.625 222 12573.60 125.88 54514.68 88888.00 2016-08-09 23:20:35.750 222 12573.60 125.90 54514.68 88888.00 2016-08-09 23:20:35.875 222 12573.52 125.88 54514.65 88888.00 2016-08-09 23:20:36.000 222 12573.50 125.85 54514.62 88888.00 2016-08-09 23:20:36.125 222 12573.55 125.90 54514.65 88888.00 2016-08-09 23:20:36.250 222 12573.60 125.95 54514.68 88888.00 2016-08-09 23:20:36.375 222 12573.65 125.90 54514.68 88888.00 2016-08-09 23:20:36.500 222 12573.65 125.90 54514.68 88888.00 2016-08-09 23:20:36.625 222 12573.65 125.90 54514.65 88888.00 2016-08-09 23:20:36.750 222 12573.58 125.83 54514.55 88888.00 2016-08-09 23:20:36.875 222 12573.48 125.83 54514.53 88888.00 2016-08-09 23:20:37.000 222 12573.58 125.95 54514.60 88888.00 2016-08-09 23:20:37.125 222 12573.67 126.00 54514.68 88888.00 2016-08-09 23:20:37.250 222 12573.67 125.92 54514.65 88888.00 2016-08-09 23:20:37.375 222 12573.70 125.92 54514.65 88888.00 2016-08-09 23:20:37.500 222 12573.73 125.92 54514.62 88888.00 2016-08-09 23:20:37.625 222 12573.67 125.92 54514.62 88888.00 2016-08-09 23:20:37.750 222 12573.62 125.88 54514.62 88888.00 2016-08-09 23:20:37.875 222 12573.65 125.90 54514.62 88888.00 2016-08-09 23:20:38.000 222 12573.67 125.95 54514.62 88888.00 2016-08-09 23:20:38.125 222 12573.67 125.92 54514.62 88888.00 2016-08-09 23:20:38.250 222 12573.65 125.95 54514.62 88888.00 2016-08-09 23:20:38.375 222 12573.67 125.95 54514.62 88888.00 2016-08-09 23:20:38.500 222 12573.67 125.97 54514.62 88888.00 2016-08-09 23:20:38.625 222 12573.70 125.97 54514.60 88888.00 2016-08-09 23:20:38.750 222 12573.67 126.00 54514.60 88888.00 2016-08-09 23:20:38.875 222 12573.70 125.97 54514.62 88888.00 2016-08-09 23:20:39.000 222 12573.73 125.97 54514.60 88888.00 2016-08-09 23:20:39.125 222 12573.75 126.00 54514.62 88888.00 2016-08-09 23:20:39.250 222 12573.70 126.00 54514.62 88888.00 2016-08-09 23:20:39.375 222 12573.67 125.97 54514.60 88888.00 2016-08-09 23:20:39.500 222 12573.65 125.95 54514.62 88888.00 2016-08-09 23:20:39.625 222 12573.67 125.97 54514.60 88888.00 2016-08-09 23:20:39.750 222 12573.73 125.97 54514.62 88888.00 2016-08-09 23:20:39.875 222 12573.80 126.00 54514.60 88888.00 2016-08-09 23:20:40.000 222 12573.80 125.97 54514.62 88888.00 2016-08-09 23:20:40.125 222 12573.75 125.95 54514.62 88888.00 2016-08-09 23:20:40.250 222 12573.70 125.90 54514.57 88888.00 2016-08-09 23:20:40.375 222 12573.65 125.83 54514.50 88888.00 2016-08-09 23:20:40.500 222 12573.70 125.90 54514.57 88888.00 2016-08-09 23:20:40.625 222 12573.80 125.95 54514.62 88888.00 2016-08-09 23:20:40.750 222 12573.83 126.00 54514.60 88888.00 2016-08-09 23:20:40.875 222 12573.88 126.00 54514.60 88888.00 2016-08-09 23:20:41.000 222 12573.90 125.95 54514.57 88888.00 2016-08-09 23:20:41.125 222 12573.85 125.90 54514.57 88888.00 2016-08-09 23:20:41.250 222 12573.88 125.95 54514.60 88888.00 2016-08-09 23:20:41.375 222 12573.90 126.00 54514.62 88888.00 2016-08-09 23:20:41.500 222 12573.90 125.97 54514.60 88888.00 2016-08-09 23:20:41.625 222 12573.88 125.92 54514.57 88888.00 2016-08-09 23:20:41.750 222 12573.85 125.90 54514.57 88888.00 2016-08-09 23:20:41.875 222 12573.88 125.92 54514.60 88888.00 2016-08-09 23:20:42.000 222 12573.92 125.95 54514.60 88888.00 2016-08-09 23:20:42.125 222 12574.00 125.97 54514.62 88888.00 2016-08-09 23:20:42.250 222 12573.90 125.92 54514.60 88888.00 2016-08-09 23:20:42.375 222 12573.95 125.90 54514.57 88888.00 2016-08-09 23:20:42.500 222 12574.05 125.85 54514.55 88888.00 2016-08-09 23:20:42.625 222 12574.08 125.85 54514.53 88888.00 2016-08-09 23:20:42.750 222 12574.02 125.90 54514.57 88888.00 2016-08-09 23:20:42.875 222 12574.05 125.90 54514.57 88888.00 2016-08-09 23:20:43.000 222 12574.00 125.88 54514.57 88888.00 2016-08-09 23:20:43.125 222 12573.98 125.83 54514.55 88888.00 2016-08-09 23:20:43.250 222 12573.92 125.90 54514.60 88888.00 2016-08-09 23:20:43.375 222 12573.95 125.92 54514.60 88888.00 2016-08-09 23:20:43.500 222 12574.00 125.92 54514.55 88888.00 2016-08-09 23:20:43.625 222 12574.05 125.88 54514.53 88888.00 2016-08-09 23:20:43.750 222 12574.02 125.85 54514.53 88888.00 2016-08-09 23:20:43.875 222 12574.02 125.78 54514.53 88888.00 2016-08-09 23:20:44.000 222 12574.08 125.85 54514.55 88888.00 2016-08-09 23:20:44.125 222 12574.08 125.90 54514.53 88888.00 2016-08-09 23:20:44.250 222 12574.08 125.88 54514.53 88888.00 2016-08-09 23:20:44.375 222 12574.08 125.88 54514.50 88888.00 2016-08-09 23:20:44.500 222 12574.12 125.83 54514.50 88888.00 2016-08-09 23:20:44.625 222 12574.20 125.80 54514.53 88888.00 2016-08-09 23:20:44.750 222 12574.25 125.85 54514.50 88888.00 2016-08-09 23:20:44.875 222 12574.20 125.85 54514.53 88888.00 2016-08-09 23:20:45.000 222 12574.12 125.90 54514.53 88888.00 2016-08-09 23:20:45.125 222 12574.12 125.88 54514.50 88888.00 2016-08-09 23:20:45.250 222 12574.12 125.85 54514.50 88888.00 2016-08-09 23:20:45.375 222 12574.15 125.80 54514.50 88888.00 2016-08-09 23:20:45.500 222 12574.12 125.78 54514.50 88888.00 2016-08-09 23:20:45.625 222 12574.12 125.78 54514.50 88888.00 2016-08-09 23:20:45.750 222 12574.17 125.80 54514.53 88888.00 2016-08-09 23:20:45.875 222 12574.23 125.80 54514.50 88888.00 2016-08-09 23:20:46.000 222 12574.20 125.75 54514.47 88888.00 2016-08-09 23:20:46.125 222 12574.23 125.75 54514.50 88888.00 2016-08-09 23:20:46.250 222 12574.23 125.70 54514.50 88888.00 2016-08-09 23:20:46.375 222 12574.30 125.72 54514.50 88888.00 2016-08-09 23:20:46.500 222 12574.30 125.75 54514.50 88888.00 2016-08-09 23:20:46.625 222 12574.25 125.75 54514.53 88888.00 2016-08-09 23:20:46.750 222 12574.25 125.75 54514.50 88888.00 2016-08-09 23:20:46.875 222 12574.25 125.75 54514.47 88888.00 2016-08-09 23:20:47.000 222 12574.25 125.72 54514.47 88888.00 2016-08-09 23:20:47.125 222 12574.25 125.70 54514.47 88888.00 2016-08-09 23:20:47.250 222 12574.25 125.70 54514.50 88888.00 2016-08-09 23:20:47.375 222 12574.33 125.70 54514.53 88888.00 2016-08-09 23:20:47.500 222 12574.35 125.72 54514.53 88888.00 2016-08-09 23:20:47.625 222 12574.38 125.75 54514.53 88888.00 2016-08-09 23:20:47.750 222 12574.40 125.78 54514.47 88888.00 2016-08-09 23:20:47.875 222 12574.35 125.72 54514.47 88888.00 2016-08-09 23:20:48.000 222 12574.33 125.72 54514.47 88888.00 2016-08-09 23:20:48.125 222 12574.35 125.72 54514.47 88888.00 2016-08-09 23:20:48.250 222 12574.33 125.70 54514.50 88888.00 2016-08-09 23:20:48.375 222 12574.40 125.72 54514.50 88888.00 2016-08-09 23:20:48.500 222 12574.45 125.70 54514.50 88888.00 2016-08-09 23:20:48.625 222 12574.45 125.67 54514.53 88888.00 2016-08-09 23:20:48.750 222 12574.45 125.70 54514.53 88888.00 2016-08-09 23:20:48.875 222 12574.42 125.70 54514.53 88888.00 2016-08-09 23:20:49.000 222 12574.40 125.67 54514.47 88888.00 2016-08-09 23:20:49.125 222 12574.40 125.67 54514.47 88888.00 2016-08-09 23:20:49.250 222 12574.38 125.67 54514.50 88888.00 2016-08-09 23:20:49.375 222 12574.40 125.67 54514.50 88888.00 2016-08-09 23:20:49.500 222 12574.45 125.65 54514.47 88888.00 2016-08-09 23:20:49.625 222 12574.48 125.65 54514.50 88888.00 2016-08-09 23:20:49.750 222 12574.45 125.65 54514.50 88888.00 2016-08-09 23:20:49.875 222 12574.42 125.65 54514.50 88888.00 2016-08-09 23:20:50.000 222 12574.40 125.62 54514.47 88888.00 2016-08-09 23:20:50.125 222 12574.42 125.60 54514.47 88888.00 2016-08-09 23:20:50.250 222 12574.42 125.58 54514.50 88888.00 2016-08-09 23:20:50.375 222 12574.45 125.60 54514.50 88888.00 2016-08-09 23:20:50.500 222 12574.50 125.62 54514.47 88888.00 2016-08-09 23:20:50.625 222 12574.62 125.62 54514.50 88888.00 2016-08-09 23:20:50.750 222 12574.65 125.65 54514.50 88888.00 2016-08-09 23:20:50.875 222 12574.60 125.62 54514.50 88888.00 2016-08-09 23:20:51.000 222 12574.60 125.58 54514.50 88888.00 2016-08-09 23:20:51.125 222 12574.52 125.58 54514.50 88888.00 2016-08-09 23:20:51.250 222 12574.52 125.62 54514.50 88888.00 2016-08-09 23:20:51.375 222 12574.62 125.62 54514.47 88888.00 2016-08-09 23:20:51.500 222 12574.62 125.62 54514.47 88888.00 2016-08-09 23:20:51.625 222 12574.55 125.60 54514.47 88888.00 2016-08-09 23:20:51.750 222 12574.55 125.55 54514.45 88888.00 2016-08-09 23:20:51.875 222 12574.65 125.55 54514.45 88888.00 2016-08-09 23:20:52.000 222 12574.65 125.55 54514.43 88888.00 2016-08-09 23:20:52.125 222 12574.62 125.55 54514.45 88888.00 2016-08-09 23:20:52.250 222 12574.62 125.55 54514.45 88888.00 2016-08-09 23:20:52.375 222 12574.67 125.55 54514.45 88888.00 2016-08-09 23:20:52.500 222 12574.70 125.53 54514.47 88888.00 2016-08-09 23:20:52.625 222 12574.65 125.53 54514.45 88888.00 2016-08-09 23:20:52.750 222 12574.70 125.53 54514.45 88888.00 2016-08-09 23:20:52.875 222 12574.73 125.55 54514.47 88888.00 2016-08-09 23:20:53.000 222 12574.75 125.53 54514.47 88888.00 2016-08-09 23:20:53.125 222 12574.73 125.50 54514.47 88888.00 2016-08-09 23:20:53.250 222 12574.65 125.42 54514.45 88888.00 2016-08-09 23:20:53.375 222 12574.67 125.50 54514.47 88888.00 2016-08-09 23:20:53.500 222 12574.70 125.58 54514.50 88888.00 2016-08-09 23:20:53.625 222 12574.73 125.58 54514.53 88888.00 2016-08-09 23:20:53.750 222 12574.73 125.55 54514.47 88888.00 2016-08-09 23:20:53.875 222 12574.75 125.50 54514.45 88888.00 2016-08-09 23:20:54.000 222 12574.77 125.53 54514.43 88888.00 2016-08-09 23:20:54.125 222 12574.75 125.55 54514.47 88888.00 2016-08-09 23:20:54.250 222 12574.67 125.47 54514.47 88888.00 2016-08-09 23:20:54.375 222 12574.73 125.50 54514.47 88888.00 2016-08-09 23:20:54.500 222 12574.70 125.50 54514.47 88888.00 2016-08-09 23:20:54.625 222 12574.75 125.53 54514.47 88888.00 2016-08-09 23:20:54.750 222 12574.75 125.50 54514.50 88888.00 2016-08-09 23:20:54.875 222 12574.73 125.50 54514.47 88888.00 2016-08-09 23:20:55.000 222 12574.73 125.47 54514.47 88888.00 2016-08-09 23:20:55.125 222 12574.77 125.47 54514.47 88888.00 2016-08-09 23:20:55.250 222 12574.83 125.47 54514.50 88888.00 2016-08-09 23:20:55.375 222 12574.83 125.53 54514.47 88888.00 2016-08-09 23:20:55.500 222 12574.83 125.53 54514.50 88888.00 2016-08-09 23:20:55.625 222 12574.80 125.53 54514.50 88888.00 2016-08-09 23:20:55.750 222 12574.75 125.47 54514.45 88888.00 2016-08-09 23:20:55.875 222 12574.80 125.47 54514.47 88888.00 2016-08-09 23:20:56.000 222 12574.80 125.47 54514.45 88888.00 2016-08-09 23:20:56.125 222 12574.80 125.47 54514.47 88888.00 2016-08-09 23:20:56.250 222 12574.85 125.47 54514.47 88888.00 2016-08-09 23:20:56.375 222 12574.80 125.47 54514.45 88888.00 2016-08-09 23:20:56.500 222 12574.80 125.45 54514.45 88888.00 2016-08-09 23:20:56.625 222 12574.83 125.42 54514.45 88888.00 2016-08-09 23:20:56.750 222 12574.80 125.45 54514.43 88888.00 2016-08-09 23:20:56.875 222 12574.80 125.45 54514.45 88888.00 2016-08-09 23:20:57.000 222 12574.80 125.42 54514.45 88888.00 2016-08-09 23:20:57.125 222 12574.80 125.42 54514.47 88888.00 2016-08-09 23:20:57.250 222 12574.80 125.45 54514.47 88888.00 2016-08-09 23:20:57.375 222 12574.85 125.45 54514.45 88888.00 2016-08-09 23:20:57.500 222 12574.80 125.45 54514.45 88888.00 2016-08-09 23:20:57.625 222 12574.77 125.38 54514.47 88888.00 2016-08-09 23:20:57.750 222 12574.77 125.38 54514.50 88888.00 2016-08-09 23:20:57.875 222 12574.83 125.38 54514.47 88888.00 2016-08-09 23:20:58.000 222 12574.88 125.35 54514.45 88888.00 2016-08-09 23:20:58.125 222 12574.83 125.40 54514.47 88888.00 2016-08-09 23:20:58.250 222 12574.75 125.40 54514.47 88888.00 2016-08-09 23:20:58.375 222 12574.90 125.42 54514.50 88888.00 2016-08-09 23:20:58.500 222 12574.95 125.40 54514.53 88888.00 2016-08-09 23:20:58.625 222 12574.90 125.35 54514.50 88888.00 2016-08-09 23:20:58.750 222 12574.85 125.35 54514.50 88888.00 2016-08-09 23:20:58.875 222 12574.80 125.40 54514.50 88888.00 2016-08-09 23:20:59.000 222 12574.83 125.38 54514.50 88888.00 2016-08-09 23:20:59.125 222 12574.88 125.35 54514.50 88888.00 2016-08-09 23:20:59.250 222 12574.88 125.33 54514.50 88888.00 2016-08-09 23:20:59.375 222 12574.85 125.33 54514.50 88888.00 2016-08-09 23:20:59.500 222 12574.88 125.35 54514.47 88888.00 2016-08-09 23:20:59.625 222 12574.88 125.35 54514.47 88888.00 2016-08-09 23:20:59.750 222 12574.90 125.35 54514.47 88888.00 2016-08-09 23:20:59.875 222 12574.83 125.30 54514.50 88888.00 2016-08-09 23:21:00.000 222 12574.80 125.30 54514.47 88888.00 2016-08-09 23:21:00.125 222 12574.85 125.30 54514.45 88888.00 2016-08-09 23:21:00.250 222 12574.83 125.33 54514.45 88888.00 2016-08-09 23:21:00.375 222 12574.85 125.33 54514.45 88888.00 2016-08-09 23:21:00.500 222 12574.85 125.33 54514.47 88888.00 2016-08-09 23:21:00.625 222 12574.85 125.35 54514.47 88888.00 2016-08-09 23:21:00.750 222 12574.92 125.35 54514.50 88888.00 2016-08-09 23:21:00.875 222 12574.95 125.33 54514.47 88888.00 2016-08-09 23:21:01.000 222 12575.00 125.30 54514.45 88888.00 2016-08-09 23:21:01.125 222 12574.95 125.30 54514.45 88888.00 2016-08-09 23:21:01.250 222 12574.92 125.30 54514.47 88888.00 2016-08-09 23:21:01.375 222 12574.92 125.30 54514.47 88888.00 2016-08-09 23:21:01.500 222 12574.90 125.28 54514.47 88888.00 2016-08-09 23:21:01.625 222 12574.90 125.28 54514.50 88888.00 2016-08-09 23:21:01.750 222 12574.90 125.25 54514.47 88888.00 2016-08-09 23:21:01.875 222 12574.95 125.25 54514.45 88888.00 2016-08-09 23:21:02.000 222 12574.95 125.28 54514.47 88888.00 2016-08-09 23:21:02.125 222 12574.90 125.28 54514.53 88888.00 2016-08-09 23:21:02.250 222 12574.90 125.28 54514.53 88888.00 2016-08-09 23:21:02.375 222 12574.88 125.28 54514.53 88888.00 2016-08-09 23:21:02.500 222 12574.90 125.28 54514.53 88888.00 2016-08-09 23:21:02.625 222 12574.95 125.28 54514.53 88888.00 2016-08-09 23:21:02.750 222 12574.92 125.28 54514.47 88888.00 2016-08-09 23:21:02.875 222 12574.88 125.28 54514.50 88888.00 2016-08-09 23:21:03.000 222 12574.90 125.28 54514.50 88888.00 2016-08-09 23:21:03.125 222 12574.92 125.28 54514.50 88888.00 2016-08-09 23:21:03.250 222 12574.92 125.28 54514.47 88888.00 2016-08-09 23:21:03.375 222 12574.92 125.25 54514.47 88888.00 2016-08-09 23:21:03.500 222 12574.92 125.25 54514.50 88888.00 2016-08-09 23:21:03.625 222 12574.88 125.25 54514.47 88888.00 2016-08-09 23:21:03.750 222 12574.90 125.22 54514.45 88888.00 2016-08-09 23:21:03.875 222 12574.98 125.28 54514.45 88888.00 2016-08-09 23:21:04.000 222 12575.00 125.28 54514.45 88888.00 2016-08-09 23:21:04.125 222 12574.92 125.25 54514.47 88888.00 2016-08-09 23:21:04.250 222 12574.90 125.25 54514.50 88888.00 2016-08-09 23:21:04.375 222 12574.98 125.25 54514.45 88888.00 2016-08-09 23:21:04.500 222 12574.92 125.22 54514.45 88888.00 2016-08-09 23:21:04.625 222 12574.90 125.22 54514.47 88888.00 2016-08-09 23:21:04.750 222 12574.92 125.28 54514.47 88888.00 2016-08-09 23:21:04.875 222 12574.92 125.28 54514.47 88888.00 2016-08-09 23:21:05.000 222 12575.02 125.33 54514.50 88888.00 2016-08-09 23:21:05.125 222 12574.98 125.28 54514.50 88888.00 2016-08-09 23:21:05.250 222 12574.90 125.20 54514.50 88888.00 2016-08-09 23:21:05.375 222 12574.98 125.20 54514.47 88888.00 2016-08-09 23:21:05.500 222 12574.98 125.25 54514.47 88888.00 2016-08-09 23:21:05.625 222 12574.92 125.25 54514.47 88888.00 2016-08-09 23:21:05.750 222 12574.95 125.22 54514.47 88888.00 2016-08-09 23:21:05.875 222 12575.00 125.22 54514.45 88888.00 2016-08-09 23:21:06.000 222 12574.98 125.17 54514.43 88888.00 2016-08-09 23:21:06.125 222 12574.98 125.22 54514.43 88888.00 2016-08-09 23:21:06.250 222 12574.95 125.30 54514.53 88888.00 2016-08-09 23:21:06.375 222 12575.08 125.38 54514.57 88888.00 2016-08-09 23:21:06.500 222 12575.02 125.33 54514.50 88888.00 2016-08-09 23:21:06.625 222 12574.98 125.30 54514.47 88888.00 2016-08-09 23:21:06.750 222 12574.95 125.30 54514.45 88888.00 2016-08-09 23:21:06.875 222 12574.85 125.22 54514.43 88888.00 2016-08-09 23:21:07.000 222 12574.95 125.22 54514.43 88888.00 2016-08-09 23:21:07.125 222 12575.02 125.30 54514.45 88888.00 2016-08-09 23:21:07.250 222 12574.98 125.33 54514.50 88888.00 2016-08-09 23:21:07.375 222 12574.98 125.35 54514.50 88888.00 2016-08-09 23:21:07.500 222 12574.90 125.35 54514.50 88888.00 2016-08-09 23:21:07.625 222 12574.88 125.30 54514.50 88888.00 2016-08-09 23:21:07.750 222 12574.88 125.30 54514.50 88888.00 2016-08-09 23:21:07.875 222 12574.92 125.33 54514.50 88888.00 2016-08-09 23:21:08.000 222 12574.98 125.33 54514.53 88888.00 2016-08-09 23:21:08.125 222 12575.02 125.35 54514.53 88888.00 2016-08-09 23:21:08.250 222 12575.02 125.30 54514.53 88888.00 2016-08-09 23:21:08.375 222 12575.00 125.28 54514.50 88888.00 2016-08-09 23:21:08.500 222 12574.98 125.28 54514.53 88888.00 2016-08-09 23:21:08.625 222 12575.00 125.30 54514.50 88888.00 2016-08-09 23:21:08.750 222 12574.98 125.25 54514.47 88888.00 2016-08-09 23:21:08.875 222 12574.98 125.25 54514.50 88888.00 2016-08-09 23:21:09.000 222 12575.02 125.28 54514.47 88888.00 2016-08-09 23:21:09.125 222 12575.05 125.33 54514.53 88888.00 2016-08-09 23:21:09.250 222 12575.00 125.30 54514.50 88888.00 2016-08-09 23:21:09.375 222 12574.95 125.28 54514.50 88888.00 2016-08-09 23:21:09.500 222 12574.95 125.28 54514.47 88888.00 2016-08-09 23:21:09.625 222 12574.98 125.25 54514.50 88888.00 2016-08-09 23:21:09.750 222 12574.95 125.28 54514.53 88888.00 2016-08-09 23:21:09.875 222 12574.95 125.33 54514.55 88888.00 2016-08-09 23:21:10.000 222 12574.98 125.30 54514.53 88888.00 2016-08-09 23:21:10.125 222 12574.95 125.28 54514.53 88888.00 2016-08-09 23:21:10.250 222 12574.98 125.25 54514.53 88888.00 2016-08-09 23:21:10.375 222 12575.00 125.28 54514.50 88888.00 2016-08-09 23:21:10.500 222 12575.02 125.28 54514.47 88888.00 2016-08-09 23:21:10.625 222 12575.05 125.25 54514.50 88888.00 2016-08-09 23:21:10.750 222 12575.02 125.22 54514.53 88888.00 2016-08-09 23:21:10.875 222 12575.02 125.25 54514.50 88888.00 2016-08-09 23:21:11.000 222 12575.08 125.28 54514.47 88888.00 2016-08-09 23:21:11.125 222 12575.02 125.25 54514.47 88888.00 2016-08-09 23:21:11.250 222 12575.00 125.22 54514.50 88888.00 2016-08-09 23:21:11.375 222 12575.05 125.25 54514.50 88888.00 2016-08-09 23:21:11.500 222 12575.08 125.25 54514.50 88888.00 2016-08-09 23:21:11.625 222 12575.12 125.28 54514.53 88888.00 2016-08-09 23:21:11.750 222 12575.08 125.28 54514.53 88888.00 2016-08-09 23:21:11.875 222 12575.05 125.20 54514.50 88888.00 2016-08-09 23:21:12.000 222 12575.08 125.17 54514.50 88888.00 2016-08-09 23:21:12.125 222 12575.12 125.22 54514.53 88888.00 2016-08-09 23:21:12.250 222 12575.15 125.25 54514.47 88888.00 2016-08-09 23:21:12.375 222 12575.15 125.22 54514.50 88888.00 2016-08-09 23:21:12.500 222 12575.12 125.22 54514.50 88888.00 2016-08-09 23:21:12.625 222 12575.12 125.22 54514.50 88888.00 2016-08-09 23:21:12.750 222 12575.17 125.25 54514.50 88888.00 2016-08-09 23:21:12.875 222 12575.20 125.22 54514.50 88888.00 2016-08-09 23:21:13.000 222 12575.12 125.25 54514.50 88888.00 2016-08-09 23:21:13.125 222 12575.05 125.25 54514.50 88888.00 2016-08-09 23:21:13.250 222 12575.05 125.20 54514.50 88888.00 2016-08-09 23:21:13.375 222 12575.12 125.20 54514.50 88888.00 2016-08-09 23:21:13.500 222 12575.17 125.22 54514.53 88888.00 2016-08-09 23:21:13.625 222 12575.17 125.25 54514.53 88888.00 2016-08-09 23:21:13.750 222 12575.20 125.28 54514.53 88888.00 2016-08-09 23:21:13.875 222 12575.15 125.22 54514.50 88888.00 2016-08-09 23:21:14.000 222 12575.12 125.17 54514.47 88888.00 2016-08-09 23:21:14.125 222 12575.10 125.17 54514.47 88888.00 2016-08-09 23:21:14.250 222 12575.15 125.22 54514.53 88888.00 2016-08-09 23:21:14.375 222 12575.20 125.22 54514.50 88888.00 2016-08-09 23:21:14.500 222 12575.17 125.25 54514.50 88888.00 2016-08-09 23:21:14.625 222 12575.17 125.22 54514.50 88888.00 2016-08-09 23:21:14.750 222 12575.23 125.22 54514.50 88888.00 2016-08-09 23:21:14.875 222 12575.23 125.22 54514.50 88888.00 2016-08-09 23:21:15.000 222 12575.20 125.28 54514.50 88888.00 2016-08-09 23:21:15.125 222 12575.17 125.25 54514.50 88888.00 2016-08-09 23:21:15.250 222 12575.10 125.20 54514.50 88888.00 2016-08-09 23:21:15.375 222 12575.17 125.28 54514.50 88888.00 2016-08-09 23:21:15.500 222 12575.20 125.25 54514.50 88888.00 2016-08-09 23:21:15.625 222 12575.20 125.22 54514.50 88888.00 2016-08-09 23:21:15.750 222 12575.25 125.22 54514.50 88888.00 2016-08-09 23:21:15.875 222 12575.23 125.25 54514.45 88888.00 2016-08-09 23:21:16.000 222 12575.17 125.25 54514.45 88888.00 2016-08-09 23:21:16.125 222 12575.17 125.25 54514.45 88888.00 2016-08-09 23:21:16.250 222 12575.15 125.22 54514.47 88888.00 2016-08-09 23:21:16.375 222 12575.20 125.25 54514.45 88888.00 2016-08-09 23:21:16.500 222 12575.25 125.25 54514.47 88888.00 2016-08-09 23:21:16.625 222 12575.27 125.30 54514.50 88888.00 2016-08-09 23:21:16.750 222 12575.33 125.35 54514.47 88888.00 2016-08-09 23:21:16.875 222 12575.35 125.35 54514.45 88888.00 2016-08-09 23:21:17.000 222 12575.33 125.33 54514.43 88888.00 2016-08-09 23:21:17.125 222 12575.27 125.30 54514.43 88888.00 2016-08-09 23:21:17.250 222 12575.23 125.25 54514.47 88888.00 2016-08-09 23:21:17.375 222 12575.20 125.28 54514.45 88888.00 2016-08-09 23:21:17.500 222 12575.20 125.28 54514.45 88888.00 2016-08-09 23:21:17.625 222 12575.33 125.25 54514.45 88888.00 2016-08-09 23:21:17.750 222 12575.35 125.25 54514.47 88888.00 2016-08-09 23:21:17.875 222 12575.27 125.25 54514.45 88888.00 2016-08-09 23:21:18.000 222 12575.35 125.28 54514.47 88888.00 2016-08-09 23:21:18.125 222 12575.40 125.25 54514.43 88888.00 2016-08-09 23:21:18.250 222 12575.38 125.25 54514.47 88888.00 2016-08-09 23:21:18.375 222 12575.38 125.25 54514.45 88888.00 2016-08-09 23:21:18.500 222 12575.35 125.25 54514.47 88888.00 2016-08-09 23:21:18.625 222 12575.38 125.22 54514.50 88888.00 2016-08-09 23:21:18.750 222 12575.40 125.25 54514.45 88888.00 2016-08-09 23:21:18.875 222 12575.40 125.28 54514.45 88888.00 2016-08-09 23:21:19.000 222 12575.42 125.25 54514.45 88888.00 2016-08-09 23:21:19.125 222 12575.50 125.22 54514.45 88888.00 2016-08-09 23:21:19.250 222 12575.50 125.25 54514.47 88888.00 2016-08-09 23:21:19.375 222 12575.48 125.28 54514.45 88888.00 2016-08-09 23:21:19.500 222 12575.48 125.30 54514.47 88888.00 2016-08-09 23:21:19.625 222 12575.42 125.30 54514.47 88888.00 2016-08-09 23:21:19.750 222 12575.40 125.25 54514.43 88888.00 2016-08-09 23:21:19.875 222 12575.45 125.22 54514.45 88888.00 2016-08-09 23:21:20.000 222 12575.48 125.20 54514.43 88888.00 2016-08-09 23:21:20.125 222 12575.48 125.22 54514.45 88888.00 2016-08-09 23:21:20.250 222 12575.45 125.25 54514.47 88888.00 2016-08-09 23:21:20.375 222 12575.52 125.25 54514.45 88888.00 2016-08-09 23:21:20.500 222 12575.48 125.22 54514.43 88888.00 2016-08-09 23:21:20.625 222 12575.40 125.25 54514.43 88888.00 2016-08-09 23:21:20.750 222 12575.45 125.25 54514.43 88888.00 2016-08-09 23:21:20.875 222 12575.50 125.25 54514.43 88888.00 2016-08-09 23:21:21.000 222 12575.52 125.28 54514.40 88888.00 2016-08-09 23:21:21.125 222 12575.52 125.30 54514.40 88888.00 2016-08-09 23:21:21.250 222 12575.50 125.28 54514.45 88888.00 2016-08-09 23:21:21.375 222 12575.55 125.28 54514.43 88888.00 2016-08-09 23:21:21.500 222 12575.55 125.28 54514.43 88888.00 2016-08-09 23:21:21.625 222 12575.55 125.28 54514.43 88888.00 2016-08-09 23:21:21.750 222 12575.55 125.30 54514.45 88888.00 2016-08-09 23:21:21.875 222 12575.55 125.28 54514.43 88888.00 2016-08-09 23:21:22.000 222 12575.58 125.25 54514.43 88888.00 2016-08-09 23:21:22.125 222 12575.60 125.25 54514.45 88888.00 2016-08-09 23:21:22.250 222 12575.60 125.25 54514.43 88888.00 2016-08-09 23:21:22.375 222 12575.70 125.28 54514.40 88888.00 2016-08-09 23:21:22.500 222 12575.70 125.25 54514.43 88888.00 2016-08-09 23:21:22.625 222 12575.65 125.25 54514.43 88888.00 2016-08-09 23:21:22.750 222 12575.67 125.28 54514.43 88888.00 2016-08-09 23:21:22.875 222 12575.67 125.30 54514.45 88888.00 2016-08-09 23:21:23.000 222 12575.60 125.22 54514.43 88888.00 2016-08-09 23:21:23.125 222 12575.58 125.08 54514.35 88888.00 2016-08-09 23:21:23.250 222 12575.52 125.08 54514.38 88888.00 2016-08-09 23:21:23.375 222 12575.60 125.17 54514.43 88888.00 2016-08-09 23:21:23.500 222 12575.60 125.25 54514.43 88888.00 2016-08-09 23:21:23.625 222 12575.58 125.25 54514.43 88888.00 2016-08-09 23:21:23.750 222 12575.58 125.25 54514.43 88888.00 2016-08-09 23:21:23.875 222 12575.62 125.28 54514.45 88888.00 2016-08-09 23:21:24.000 222 12575.62 125.28 54514.45 88888.00 2016-08-09 23:21:24.125 222 12575.62 125.22 54514.40 88888.00 2016-08-09 23:21:24.250 222 12575.65 125.20 54514.40 88888.00 2016-08-09 23:21:24.375 222 12575.73 125.22 54514.40 88888.00 2016-08-09 23:21:24.500 222 12575.70 125.22 54514.43 88888.00 2016-08-09 23:21:24.625 222 12575.70 125.25 54514.43 88888.00 2016-08-09 23:21:24.750 222 12575.75 125.25 54514.40 88888.00 2016-08-09 23:21:24.875 222 12575.80 125.22 54514.40 88888.00 2016-08-09 23:21:25.000 222 12575.75 125.17 54514.38 88888.00 2016-08-09 23:21:25.125 222 12575.67 125.20 54514.40 88888.00 2016-08-09 23:21:25.250 222 12575.77 125.22 54514.43 88888.00 2016-08-09 23:21:25.375 222 12575.85 125.22 54514.43 88888.00 2016-08-09 23:21:25.500 222 12575.90 125.25 54514.43 88888.00 2016-08-09 23:21:25.625 222 12575.85 125.22 54514.43 88888.00 2016-08-09 23:21:25.750 222 12575.80 125.20 54514.38 88888.00 2016-08-09 23:21:25.875 222 12575.88 125.20 54514.40 88888.00 2016-08-09 23:21:26.000 222 12575.88 125.17 54514.40 88888.00 2016-08-09 23:21:26.125 222 12575.85 125.15 54514.40 88888.00 2016-08-09 23:21:26.250 222 12575.77 125.17 54514.40 88888.00 2016-08-09 23:21:26.375 222 12575.77 125.17 54514.40 88888.00 2016-08-09 23:21:26.500 222 12575.77 125.12 54514.38 88888.00 2016-08-09 23:21:26.625 222 12575.85 125.15 54514.35 88888.00 2016-08-09 23:21:26.750 222 12575.88 125.22 54514.38 88888.00 2016-08-09 23:21:26.875 222 12575.88 125.30 54514.40 88888.00 2016-08-09 23:21:27.000 222 12575.88 125.22 54514.38 88888.00 2016-08-09 23:21:27.125 222 12575.92 125.17 54514.38 88888.00 2016-08-09 23:21:27.250 222 12575.98 125.20 54514.35 88888.00 2016-08-09 23:21:27.375 222 12575.95 125.22 54514.32 88888.00 2016-08-09 23:21:27.500 222 12575.95 125.22 54514.35 88888.00 2016-08-09 23:21:27.625 222 12576.00 125.22 54514.38 88888.00 2016-08-09 23:21:27.750 222 12576.02 125.22 54514.38 88888.00 2016-08-09 23:21:27.875 222 12576.05 125.20 54514.35 88888.00 2016-08-09 23:21:28.000 222 12576.05 125.20 54514.38 88888.00 2016-08-09 23:21:28.125 222 12576.08 125.20 54514.38 88888.00 2016-08-09 23:21:28.250 222 12576.10 125.22 54514.40 88888.00 2016-08-09 23:21:28.375 222 12576.12 125.22 54514.38 88888.00 2016-08-09 23:21:28.500 222 12576.15 125.20 54514.35 88888.00 2016-08-09 23:21:28.625 222 12576.12 125.22 54514.38 88888.00 2016-08-09 23:21:28.750 222 12576.15 125.25 54514.40 88888.00 2016-08-09 23:21:28.875 222 12576.12 125.25 54514.40 88888.00 2016-08-09 23:21:29.000 222 12576.10 125.30 54514.38 88888.00 2016-08-09 23:21:29.125 222 12576.10 125.28 54514.38 88888.00 2016-08-09 23:21:29.250 222 12576.05 125.20 54514.38 88888.00 2016-08-09 23:21:29.375 222 12576.05 125.22 54514.38 88888.00 2016-08-09 23:21:29.500 222 12576.17 125.25 54514.38 88888.00 2016-08-09 23:21:29.625 222 12576.20 125.25 54514.35 88888.00 2016-08-09 23:21:29.750 222 12576.20 125.25 54514.35 88888.00 2016-08-09 23:21:29.875 222 12576.12 125.22 54514.32 88888.00 2016-08-09 23:21:30.000 222 12576.15 125.20 54514.35 88888.00 2016-08-09 23:21:30.125 222 12576.17 125.20 54514.35 88888.00 2016-08-09 23:21:30.250 222 12576.17 125.22 54514.35 88888.00 2016-08-09 23:21:30.375 222 12576.17 125.25 54514.32 88888.00 2016-08-09 23:21:30.500 222 12576.15 125.25 54514.35 88888.00 2016-08-09 23:21:30.625 222 12576.20 125.28 54514.35 88888.00 2016-08-09 23:21:30.750 222 12576.25 125.28 54514.38 88888.00 2016-08-09 23:21:30.875 222 12576.25 125.22 54514.35 88888.00 2016-08-09 23:21:31.000 222 12576.23 125.17 54514.32 88888.00 2016-08-09 23:21:31.125 222 12576.25 125.22 54514.38 88888.00 2016-08-09 23:21:31.250 222 12576.33 125.28 54514.40 88888.00 2016-08-09 23:21:31.375 222 12576.33 125.28 54514.40 88888.00 2016-08-09 23:21:31.500 222 12576.23 125.25 54514.40 88888.00 2016-08-09 23:21:31.625 222 12576.20 125.28 54514.38 88888.00 2016-08-09 23:21:31.750 222 12576.15 125.25 54514.38 88888.00 2016-08-09 23:21:31.875 222 12576.12 125.22 54514.35 88888.00 2016-08-09 23:21:32.000 222 12576.17 125.20 54514.35 88888.00 2016-08-09 23:21:32.125 222 12576.20 125.20 54514.38 88888.00 2016-08-09 23:21:32.250 222 12576.15 125.20 54514.38 88888.00 2016-08-09 23:21:32.375 222 12576.17 125.20 54514.38 88888.00 2016-08-09 23:21:32.500 222 12576.17 125.20 54514.38 88888.00 2016-08-09 23:21:32.625 222 12576.20 125.20 54514.38 88888.00 2016-08-09 23:21:32.750 222 12576.25 125.22 54514.38 88888.00 2016-08-09 23:21:32.875 222 12576.23 125.22 54514.35 88888.00 2016-08-09 23:21:33.000 222 12576.23 125.25 54514.35 88888.00 2016-08-09 23:21:33.125 222 12576.23 125.25 54514.38 88888.00 2016-08-09 23:21:33.250 222 12576.25 125.22 54514.40 88888.00 2016-08-09 23:21:33.375 222 12576.25 125.22 54514.38 88888.00 2016-08-09 23:21:33.500 222 12576.23 125.22 54514.38 88888.00 2016-08-09 23:21:33.625 222 12576.30 125.22 54514.40 88888.00 2016-08-09 23:21:33.750 222 12576.30 125.22 54514.38 88888.00 2016-08-09 23:21:33.875 222 12576.25 125.25 54514.35 88888.00 2016-08-09 23:21:34.000 222 12576.17 125.25 54514.35 88888.00 2016-08-09 23:21:34.125 222 12576.12 125.25 54514.35 88888.00 2016-08-09 23:21:34.250 222 12576.12 125.25 54514.35 88888.00 2016-08-09 23:21:34.375 222 12576.20 125.28 54514.38 88888.00 2016-08-09 23:21:34.500 222 12576.17 125.28 54514.35 88888.00 2016-08-09 23:21:34.625 222 12576.15 125.25 54514.35 88888.00 2016-08-09 23:21:34.750 222 12576.15 125.25 54514.35 88888.00 2016-08-09 23:21:34.875 222 12576.17 125.25 54514.35 88888.00 2016-08-09 23:21:35.000 222 12576.20 125.28 54514.32 88888.00 2016-08-09 23:21:35.125 222 12576.17 125.30 54514.35 88888.00 2016-08-09 23:21:35.250 222 12576.23 125.33 54514.35 88888.00 2016-08-09 23:21:35.375 222 12576.30 125.35 54514.38 88888.00 2016-08-09 23:21:35.500 222 12576.27 125.33 54514.38 88888.00 2016-08-09 23:21:35.625 222 12576.25 125.30 54514.38 88888.00 2016-08-09 23:21:35.750 222 12576.27 125.33 54514.35 88888.00 2016-08-09 23:21:35.875 222 12576.25 125.35 54514.35 88888.00 2016-08-09 23:21:36.000 222 12576.20 125.35 54514.35 88888.00 2016-08-09 23:21:36.125 222 12576.23 125.30 54514.35 88888.00 2016-08-09 23:21:36.250 222 12576.27 125.33 54514.32 88888.00 2016-08-09 23:21:36.375 222 12576.33 125.38 54514.35 88888.00 2016-08-09 23:21:36.500 222 12576.20 125.33 54514.32 88888.00 2016-08-09 23:21:36.625 222 12576.17 125.33 54514.30 88888.00 2016-08-09 23:21:36.750 222 12576.23 125.35 54514.30 88888.00 2016-08-09 23:21:36.875 222 12576.27 125.35 54514.32 88888.00 2016-08-09 23:21:37.000 222 12576.27 125.40 54514.32 88888.00 2016-08-09 23:21:37.125 222 12576.27 125.42 54514.32 88888.00 2016-08-09 23:21:37.250 222 12576.25 125.45 54514.35 88888.00 2016-08-09 23:21:37.375 222 12576.23 125.42 54514.32 88888.00 2016-08-09 23:21:37.500 222 12576.23 125.38 54514.30 88888.00 2016-08-09 23:21:37.625 222 12576.30 125.40 54514.30 88888.00 2016-08-09 23:21:37.750 222 12576.30 125.42 54514.35 88888.00 2016-08-09 23:21:37.875 222 12576.33 125.42 54514.35 88888.00 2016-08-09 23:21:38.000 222 12576.30 125.38 54514.32 88888.00 2016-08-09 23:21:38.125 222 12576.30 125.38 54514.30 88888.00 2016-08-09 23:21:38.250 222 12576.27 125.42 54514.30 88888.00 2016-08-09 23:21:38.375 222 12576.30 125.42 54514.30 88888.00 2016-08-09 23:21:38.500 222 12576.30 125.40 54514.30 88888.00 2016-08-09 23:21:38.625 222 12576.23 125.38 54514.32 88888.00 2016-08-09 23:21:38.750 222 12576.23 125.38 54514.32 88888.00 2016-08-09 23:21:38.875 222 12576.30 125.40 54514.32 88888.00 2016-08-09 23:21:39.000 222 12576.33 125.35 54514.32 88888.00 2016-08-09 23:21:39.125 222 12576.35 125.35 54514.32 88888.00 2016-08-09 23:21:39.250 222 12576.30 125.38 54514.32 88888.00 2016-08-09 23:21:39.375 222 12576.30 125.38 54514.32 88888.00 2016-08-09 23:21:39.500 222 12576.33 125.38 54514.32 88888.00 2016-08-09 23:21:39.625 222 12576.40 125.42 54514.32 88888.00 2016-08-09 23:21:39.750 222 12576.40 125.42 54514.32 88888.00 2016-08-09 23:21:39.875 222 12576.40 125.40 54514.32 88888.00 2016-08-09 23:21:40.000 222 12576.35 125.40 54514.32 88888.00 2016-08-09 23:21:40.125 222 12576.40 125.40 54514.32 88888.00 2016-08-09 23:21:40.250 222 12576.38 125.40 54514.32 88888.00 2016-08-09 23:21:40.375 222 12576.38 125.40 54514.35 88888.00 2016-08-09 23:21:40.500 222 12576.30 125.40 54514.35 88888.00 2016-08-09 23:21:40.625 222 12576.33 125.38 54514.32 88888.00 2016-08-09 23:21:40.750 222 12576.38 125.40 54514.32 88888.00 2016-08-09 23:21:40.875 222 12576.35 125.40 54514.32 88888.00 2016-08-09 23:21:41.000 222 12576.33 125.40 54514.32 88888.00 2016-08-09 23:21:41.125 222 12576.35 125.40 54514.32 88888.00 2016-08-09 23:21:41.250 222 12576.38 125.42 54514.35 88888.00 2016-08-09 23:21:41.375 222 12576.40 125.42 54514.35 88888.00 2016-08-09 23:21:41.500 222 12576.42 125.42 54514.35 88888.00 2016-08-09 23:21:41.625 222 12576.45 125.42 54514.32 88888.00 2016-08-09 23:21:41.750 222 12576.42 125.40 54514.35 88888.00 2016-08-09 23:21:41.875 222 12576.40 125.40 54514.35 88888.00 2016-08-09 23:21:42.000 222 12576.40 125.42 54514.32 88888.00 2016-08-09 23:21:42.125 222 12576.38 125.45 54514.32 88888.00 2016-08-09 23:21:42.250 222 12576.35 125.42 54514.32 88888.00 2016-08-09 23:21:42.375 222 12576.38 125.42 54514.32 88888.00 2016-08-09 23:21:42.500 222 12576.40 125.40 54514.32 88888.00 2016-08-09 23:21:42.625 222 12576.45 125.40 54514.32 88888.00 2016-08-09 23:21:42.750 222 12576.45 125.38 54514.32 88888.00 2016-08-09 23:21:42.875 222 12576.48 125.40 54514.32 88888.00 2016-08-09 23:21:43.000 222 12576.45 125.40 54514.32 88888.00 2016-08-09 23:21:43.125 222 12576.38 125.38 54514.32 88888.00 2016-08-09 23:21:43.250 222 12576.38 125.35 54514.35 88888.00 2016-08-09 23:21:43.375 222 12576.42 125.35 54514.35 88888.00 2016-08-09 23:21:43.500 222 12576.48 125.38 54514.32 88888.00 2016-08-09 23:21:43.625 222 12576.50 125.35 54514.30 88888.00 2016-08-09 23:21:43.750 222 12576.48 125.33 54514.30 88888.00 2016-08-09 23:21:43.875 222 12576.48 125.33 54514.32 88888.00 2016-08-09 23:21:44.000 222 12576.55 125.30 54514.30 88888.00 2016-08-09 23:21:44.125 222 12576.58 125.30 54514.28 88888.00 2016-08-09 23:21:44.250 222 12576.55 125.30 54514.28 88888.00 2016-08-09 23:21:44.375 222 12576.60 125.33 54514.30 88888.00 2016-08-09 23:21:44.500 222 12576.55 125.35 54514.28 88888.00 2016-08-09 23:21:44.625 222 12576.52 125.35 54514.30 88888.00 2016-08-09 23:21:44.750 222 12576.55 125.33 54514.30 88888.00 2016-08-09 23:21:44.875 222 12576.58 125.30 54514.28 88888.00 2016-08-09 23:21:45.000 222 12576.52 125.33 54514.30 88888.00 2016-08-09 23:21:45.125 222 12576.50 125.35 54514.30 88888.00 2016-08-09 23:21:45.250 222 12576.52 125.33 54514.30 88888.00 2016-08-09 23:21:45.375 222 12576.58 125.30 54514.30 88888.00 2016-08-09 23:21:45.500 222 12576.60 125.33 54514.30 88888.00 2016-08-09 23:21:45.625 222 12576.55 125.33 54514.28 88888.00 2016-08-09 23:21:45.750 222 12576.52 125.28 54514.28 88888.00 2016-08-09 23:21:45.875 222 12576.58 125.30 54514.30 88888.00 2016-08-09 23:21:46.000 222 12576.60 125.30 54514.32 88888.00 2016-08-09 23:21:46.125 222 12576.62 125.30 54514.32 88888.00 2016-08-09 23:21:46.250 222 12576.62 125.30 54514.35 88888.00 2016-08-09 23:21:46.375 222 12576.65 125.33 54514.35 88888.00 2016-08-09 23:21:46.500 222 12576.62 125.33 54514.35 88888.00 2016-08-09 23:21:46.625 222 12576.65 125.30 54514.32 88888.00 2016-08-09 23:21:46.750 222 12576.70 125.28 54514.32 88888.00 2016-08-09 23:21:46.875 222 12576.73 125.28 54514.32 88888.00 2016-08-09 23:21:47.000 222 12576.70 125.28 54514.28 88888.00 2016-08-09 23:21:47.125 222 12576.67 125.30 54514.25 88888.00 2016-08-09 23:21:47.250 222 12576.65 125.25 54514.28 88888.00 2016-08-09 23:21:47.375 222 12576.67 125.28 54514.25 88888.00 2016-08-09 23:21:47.500 222 12576.67 125.25 54514.28 88888.00 2016-08-09 23:21:47.625 222 12576.67 125.30 54514.30 88888.00 2016-08-09 23:21:47.750 222 12576.73 125.33 54514.30 88888.00 2016-08-09 23:21:47.875 222 12576.75 125.30 54514.25 88888.00 2016-08-09 23:21:48.000 222 12576.77 125.30 54514.25 88888.00 2016-08-09 23:21:48.125 222 12576.77 125.30 54514.25 88888.00 2016-08-09 23:21:48.250 222 12576.75 125.33 54514.25 88888.00 2016-08-09 23:21:48.375 222 12576.77 125.33 54514.25 88888.00 2016-08-09 23:21:48.500 222 12576.77 125.30 54514.25 88888.00 2016-08-09 23:21:48.625 222 12576.77 125.33 54514.22 88888.00 2016-08-09 23:21:48.750 222 12576.77 125.33 54514.22 88888.00 2016-08-09 23:21:48.875 222 12576.77 125.33 54514.25 88888.00 2016-08-09 23:21:49.000 222 12576.75 125.35 54514.25 88888.00 2016-08-09 23:21:49.125 222 12576.77 125.38 54514.28 88888.00 2016-08-09 23:21:49.250 222 12576.80 125.38 54514.30 88888.00 2016-08-09 23:21:49.375 222 12576.83 125.38 54514.28 88888.00 2016-08-09 23:21:49.500 222 12576.75 125.38 54514.28 88888.00 2016-08-09 23:21:49.625 222 12576.65 125.38 54514.28 88888.00 2016-08-09 23:21:49.750 222 12576.65 125.40 54514.25 88888.00 2016-08-09 23:21:49.875 222 12576.70 125.42 54514.25 88888.00 2016-08-09 23:21:50.000 222 12576.73 125.40 54514.25 88888.00 2016-08-09 23:21:50.125 222 12576.77 125.42 54514.25 88888.00 2016-08-09 23:21:50.250 222 12576.77 125.40 54514.25 88888.00 2016-08-09 23:21:50.375 222 12576.80 125.40 54514.22 88888.00 2016-08-09 23:21:50.500 222 12576.75 125.40 54514.22 88888.00 2016-08-09 23:21:50.625 222 12576.73 125.38 54514.22 88888.00 2016-08-09 23:21:50.750 222 12576.80 125.40 54514.25 88888.00 2016-08-09 23:21:50.875 222 12576.83 125.40 54514.22 88888.00 2016-08-09 23:21:51.000 222 12576.85 125.38 54514.22 88888.00 2016-08-09 23:21:51.125 222 12576.80 125.38 54514.22 88888.00 2016-08-09 23:21:51.250 222 12576.73 125.38 54514.25 88888.00 2016-08-09 23:21:51.375 222 12576.83 125.42 54514.22 88888.00 2016-08-09 23:21:51.500 222 12576.88 125.42 54514.22 88888.00 2016-08-09 23:21:51.625 222 12576.85 125.42 54514.22 88888.00 2016-08-09 23:21:51.750 222 12576.88 125.42 54514.25 88888.00 2016-08-09 23:21:51.875 222 12576.85 125.42 54514.22 88888.00 2016-08-09 23:21:52.000 222 12576.88 125.40 54514.25 88888.00 2016-08-09 23:21:52.125 222 12576.95 125.40 54514.25 88888.00 2016-08-09 23:21:52.250 222 12576.95 125.40 54514.22 88888.00 2016-08-09 23:21:52.375 222 12576.95 125.38 54514.20 88888.00 2016-08-09 23:21:52.500 222 12576.92 125.35 54514.20 88888.00 2016-08-09 23:21:52.625 222 12576.90 125.30 54514.20 88888.00 2016-08-09 23:21:52.750 222 12576.98 125.20 54514.20 88888.00 2016-08-09 23:21:52.875 222 12576.95 125.12 54514.20 88888.00 2016-08-09 23:21:53.000 222 12576.98 124.97 54514.22 88888.00 2016-08-09 23:21:53.125 222 12576.98 124.83 54514.25 88888.00 2016-08-09 23:21:53.250 222 12576.95 124.75 54514.25 88888.00 2016-08-09 23:21:53.375 222 12576.92 124.70 54514.22 88888.00 2016-08-09 23:21:53.500 222 12576.95 124.65 54514.20 88888.00 2016-08-09 23:21:53.625 222 12577.00 124.70 54514.20 88888.00 2016-08-09 23:21:53.750 222 12576.95 124.95 54514.18 88888.00 2016-08-09 23:21:53.875 222 12576.90 125.08 54514.10 88888.00 2016-08-09 23:21:54.000 222 12576.92 125.03 54514.10 88888.00 2016-08-09 23:21:54.125 222 12576.98 125.05 54514.18 88888.00 2016-08-09 23:21:54.250 222 12576.98 125.15 54514.20 88888.00 2016-08-09 23:21:54.375 222 12577.00 125.15 54514.20 88888.00 2016-08-09 23:21:54.500 222 12576.95 125.10 54514.18 88888.00 2016-08-09 23:21:54.625 222 12576.95 125.10 54514.18 88888.00 2016-08-09 23:21:54.750 222 12577.00 125.10 54514.18 88888.00 2016-08-09 23:21:54.875 222 12577.05 125.10 54514.18 88888.00 2016-08-09 23:21:55.000 222 12577.10 125.10 54514.18 88888.00 2016-08-09 23:21:55.125 222 12577.10 125.10 54514.18 88888.00 2016-08-09 23:21:55.250 222 12577.05 125.10 54514.22 88888.00 2016-08-09 23:21:55.375 222 12577.05 125.10 54514.22 88888.00 2016-08-09 23:21:55.500 222 12577.08 125.08 54514.20 88888.00 2016-08-09 23:21:55.625 222 12577.12 125.08 54514.20 88888.00 2016-08-09 23:21:55.750 222 12577.20 125.10 54514.18 88888.00 2016-08-09 23:21:55.875 222 12577.25 125.08 54514.20 88888.00 2016-08-09 23:21:56.000 222 12577.27 125.08 54514.18 88888.00 2016-08-09 23:21:56.125 222 12577.30 125.10 54514.20 88888.00 2016-08-09 23:21:56.250 222 12577.23 125.08 54514.20 88888.00 2016-08-09 23:21:56.375 222 12577.25 125.10 54514.20 88888.00 2016-08-09 23:21:56.500 222 12577.30 125.10 54514.18 88888.00 2016-08-09 23:21:56.625 222 12577.27 125.10 54514.15 88888.00 2016-08-09 23:21:56.750 222 12577.25 125.10 54514.12 88888.00 2016-08-09 23:21:56.875 222 12577.30 125.10 54514.15 88888.00 2016-08-09 23:21:57.000 222 12577.33 125.12 54514.12 88888.00 2016-08-09 23:21:57.125 222 12577.35 125.15 54514.15 88888.00 2016-08-09 23:21:57.250 222 12577.38 125.15 54514.12 88888.00 2016-08-09 23:21:57.375 222 12577.40 125.17 54514.12 88888.00 2016-08-09 23:21:57.500 222 12577.40 125.17 54514.15 88888.00 2016-08-09 23:21:57.625 222 12577.38 125.20 54514.15 88888.00 2016-08-09 23:21:57.750 222 12577.35 125.20 54514.15 88888.00 2016-08-09 23:21:57.875 222 12577.30 125.20 54514.15 88888.00 2016-08-09 23:21:58.000 222 12577.30 125.22 54514.15 88888.00 2016-08-09 23:21:58.125 222 12577.33 125.22 54514.12 88888.00 2016-08-09 23:21:58.250 222 12577.33 125.22 54514.15 88888.00 2016-08-09 23:21:58.375 222 12577.42 125.28 54514.15 88888.00 2016-08-09 23:21:58.500 222 12577.42 125.28 54514.15 88888.00 2016-08-09 23:21:58.625 222 12577.35 125.25 54514.12 88888.00 2016-08-09 23:21:58.750 222 12577.27 125.28 54514.12 88888.00 2016-08-09 23:21:58.875 222 12577.30 125.33 54514.15 88888.00 2016-08-09 23:21:59.000 222 12577.40 125.38 54514.18 88888.00 2016-08-09 23:21:59.125 222 12577.38 125.38 54514.15 88888.00 2016-08-09 23:21:59.250 222 12577.33 125.35 54514.15 88888.00 2016-08-09 23:21:59.375 222 12577.40 125.33 54514.12 88888.00 2016-08-09 23:21:59.500 222 12577.42 125.30 54514.15 88888.00 2016-08-09 23:21:59.625 222 12577.48 125.35 54514.15 88888.00 2016-08-09 23:21:59.750 222 12577.48 125.33 54514.15 88888.00 2016-08-09 23:21:59.875 222 12577.48 125.30 54514.12 88888.00 2016-08-09 23:22:00.000 222 12577.45 125.30 54514.12 88888.00 2016-08-09 23:22:00.125 222 12577.40 125.33 54514.15 88888.00 2016-08-09 23:22:00.250 222 12577.35 125.33 54514.15 88888.00 2016-08-09 23:22:00.375 222 12577.42 125.33 54514.12 88888.00 2016-08-09 23:22:00.500 222 12577.42 125.28 54514.12 88888.00 2016-08-09 23:22:00.625 222 12577.50 125.33 54514.18 88888.00 2016-08-09 23:22:00.750 222 12577.52 125.30 54514.18 88888.00 2016-08-09 23:22:00.875 222 12577.50 125.35 54514.20 88888.00 2016-08-09 23:22:01.000 222 12577.50 125.42 54514.18 88888.00 2016-08-09 23:22:01.125 222 12577.50 125.38 54514.15 88888.00 2016-08-09 23:22:01.250 222 12577.50 125.33 54514.15 88888.00 2016-08-09 23:22:01.375 222 12577.48 125.33 54514.18 88888.00 2016-08-09 23:22:01.500 222 12577.42 125.33 54514.18 88888.00 2016-08-09 23:22:01.625 222 12577.45 125.33 54514.15 88888.00 2016-08-09 23:22:01.750 222 12577.48 125.33 54514.12 88888.00 2016-08-09 23:22:01.875 222 12577.48 125.35 54514.12 88888.00 2016-08-09 23:22:02.000 222 12577.58 125.35 54514.12 88888.00 2016-08-09 23:22:02.125 222 12577.55 125.33 54514.12 88888.00 2016-08-09 23:22:02.250 222 12577.48 125.28 54514.12 88888.00 2016-08-09 23:22:02.375 222 12577.52 125.30 54514.15 88888.00 2016-08-09 23:22:02.500 222 12577.60 125.38 54514.15 88888.00 2016-08-09 23:22:02.625 222 12577.60 125.40 54514.15 88888.00 2016-08-09 23:22:02.750 222 12577.58 125.42 54514.18 88888.00 2016-08-09 23:22:02.875 222 12577.55 125.42 54514.15 88888.00 2016-08-09 23:22:03.000 222 12577.52 125.40 54514.10 88888.00 2016-08-09 23:22:03.125 222 12577.58 125.40 54514.12 88888.00 2016-08-09 23:22:03.250 222 12577.50 125.40 54514.15 88888.00 2016-08-09 23:22:03.375 222 12577.52 125.42 54514.15 88888.00 2016-08-09 23:22:03.500 222 12577.50 125.50 54514.18 88888.00 2016-08-09 23:22:03.625 222 12577.52 125.55 54514.15 88888.00 2016-08-09 23:22:03.750 222 12577.50 125.53 54514.15 88888.00 2016-08-09 23:22:03.875 222 12577.52 125.47 54514.12 88888.00 2016-08-09 23:22:04.000 222 12577.52 125.45 54514.12 88888.00 2016-08-09 23:22:04.125 222 12577.58 125.47 54514.12 88888.00 2016-08-09 23:22:04.250 222 12577.55 125.50 54514.12 88888.00 2016-08-09 23:22:04.375 222 12577.60 125.53 54514.12 88888.00 2016-08-09 23:22:04.500 222 12577.58 125.50 54514.12 88888.00 2016-08-09 23:22:04.625 222 12577.55 125.53 54514.15 88888.00 2016-08-09 23:22:04.750 222 12577.50 125.55 54514.18 88888.00 2016-08-09 23:22:04.875 222 12577.58 125.53 54514.18 88888.00 2016-08-09 23:22:05.000 222 12577.62 125.50 54514.12 88888.00 2016-08-09 23:22:05.125 222 12577.65 125.53 54514.15 88888.00 2016-08-09 23:22:05.250 222 12577.67 125.50 54514.12 88888.00 2016-08-09 23:22:05.375 222 12577.73 125.50 54514.12 88888.00 2016-08-09 23:22:05.500 222 12577.70 125.47 54514.12 88888.00 2016-08-09 23:22:05.625 222 12577.77 125.47 54514.15 88888.00 2016-08-09 23:22:05.750 222 12577.77 125.50 54514.12 88888.00 2016-08-09 23:22:05.875 222 12577.75 125.53 54514.15 88888.00 2016-08-09 23:22:06.000 222 12577.77 125.55 54514.12 88888.00 2016-08-09 23:22:06.125 222 12577.77 125.53 54514.15 88888.00 2016-08-09 23:22:06.250 222 12577.77 125.50 54514.18 88888.00 2016-08-09 23:22:06.375 222 12577.83 125.53 54514.18 88888.00 2016-08-09 23:22:06.500 222 12577.77 125.50 54514.15 88888.00 2016-08-09 23:22:06.625 222 12577.75 125.45 54514.18 88888.00 2016-08-09 23:22:06.750 222 12577.73 125.45 54514.15 88888.00 2016-08-09 23:22:06.875 222 12577.73 125.45 54514.15 88888.00 2016-08-09 23:22:07.000 222 12577.77 125.45 54514.18 88888.00 2016-08-09 23:22:07.125 222 12577.80 125.45 54514.20 88888.00 2016-08-09 23:22:07.250 222 12577.73 125.45 54514.15 88888.00 2016-08-09 23:22:07.375 222 12577.75 125.50 54514.12 88888.00 2016-08-09 23:22:07.500 222 12577.80 125.47 54514.15 88888.00 2016-08-09 23:22:07.625 222 12577.80 125.47 54514.18 88888.00 2016-08-09 23:22:07.750 222 12577.77 125.45 54514.15 88888.00 2016-08-09 23:22:07.875 222 12577.73 125.45 54514.10 88888.00 2016-08-09 23:22:08.000 222 12577.75 125.45 54514.12 88888.00 2016-08-09 23:22:08.125 222 12577.83 125.45 54514.12 88888.00 2016-08-09 23:22:08.250 222 12577.83 125.42 54514.12 88888.00 2016-08-09 23:22:08.375 222 12577.85 125.45 54514.12 88888.00 2016-08-09 23:22:08.500 222 12577.83 125.45 54514.15 88888.00 2016-08-09 23:22:08.625 222 12577.85 125.47 54514.15 88888.00 2016-08-09 23:22:08.750 222 12577.73 125.38 54514.05 88888.00 2016-08-09 23:22:08.875 222 12577.73 125.40 54514.10 88888.00 2016-08-09 23:22:09.000 222 12577.77 125.47 54514.15 88888.00 2016-08-09 23:22:09.125 222 12577.80 125.50 54514.20 88888.00 2016-08-09 23:22:09.250 222 12577.85 125.47 54514.18 88888.00 2016-08-09 23:22:09.375 222 12577.90 125.47 54514.18 88888.00 2016-08-09 23:22:09.500 222 12577.88 125.50 54514.20 88888.00 2016-08-09 23:22:09.625 222 12577.83 125.47 54514.20 88888.00 2016-08-09 23:22:09.750 222 12577.83 125.47 54514.20 88888.00 2016-08-09 23:22:09.875 222 12577.88 125.47 54514.18 88888.00 2016-08-09 23:22:10.000 222 12577.92 125.47 54514.15 88888.00 2016-08-09 23:22:10.125 222 12577.88 125.50 54514.18 88888.00 2016-08-09 23:22:10.250 222 12577.80 125.53 54514.20 88888.00 2016-08-09 23:22:10.375 222 12577.80 125.53 54514.20 88888.00 2016-08-09 23:22:10.500 222 12577.85 125.47 54514.18 88888.00 2016-08-09 23:22:10.625 222 12577.90 125.45 54514.15 88888.00 2016-08-09 23:22:10.750 222 12577.90 125.45 54514.15 88888.00 2016-08-09 23:22:10.875 222 12577.95 125.47 54514.18 88888.00 2016-08-09 23:22:11.000 222 12577.90 125.50 54514.15 88888.00 2016-08-09 23:22:11.125 222 12577.90 125.50 54514.15 88888.00 2016-08-09 23:22:11.250 222 12577.88 125.45 54514.18 88888.00 2016-08-09 23:22:11.375 222 12577.92 125.47 54514.18 88888.00 2016-08-09 23:22:11.500 222 12577.95 125.50 54514.20 88888.00 2016-08-09 23:22:11.625 222 12577.88 125.50 54514.20 88888.00 2016-08-09 23:22:11.750 222 12577.85 125.47 54514.18 88888.00 2016-08-09 23:22:11.875 222 12577.85 125.50 54514.18 88888.00 2016-08-09 23:22:12.000 222 12577.85 125.50 54514.20 88888.00 2016-08-09 23:22:12.125 222 12577.95 125.53 54514.22 88888.00 2016-08-09 23:22:12.250 222 12577.98 125.47 54514.22 88888.00 2016-08-09 23:22:12.375 222 12577.90 125.47 54514.20 88888.00 2016-08-09 23:22:12.500 222 12577.80 125.50 54514.20 88888.00 2016-08-09 23:22:12.625 222 12577.88 125.58 54514.20 88888.00 2016-08-09 23:22:12.750 222 12577.98 125.58 54514.22 88888.00 2016-08-09 23:22:12.875 222 12577.98 125.53 54514.20 88888.00 2016-08-09 23:22:13.000 222 12577.90 125.53 54514.18 88888.00 2016-08-09 23:22:13.125 222 12577.98 125.53 54514.20 88888.00 2016-08-09 23:22:13.250 222 12577.98 125.53 54514.20 88888.00 2016-08-09 23:22:13.375 222 12578.00 125.50 54514.20 88888.00 2016-08-09 23:22:13.500 222 12577.98 125.50 54514.22 88888.00 2016-08-09 23:22:13.625 222 12577.90 125.47 54514.18 88888.00 2016-08-09 23:22:13.750 222 12577.92 125.47 54514.18 88888.00 2016-08-09 23:22:13.875 222 12577.95 125.53 54514.20 88888.00 2016-08-09 23:22:14.000 222 12577.95 125.55 54514.20 88888.00 2016-08-09 23:22:14.125 222 12577.95 125.53 54514.18 88888.00 2016-08-09 23:22:14.250 222 12577.92 125.45 54514.15 88888.00 2016-08-09 23:22:14.375 222 12577.95 125.42 54514.12 88888.00 2016-08-09 23:22:14.500 222 12577.92 125.42 54514.12 88888.00 2016-08-09 23:22:14.625 222 12577.98 125.45 54514.18 88888.00 2016-08-09 23:22:14.750 222 12578.05 125.50 54514.25 88888.00 2016-08-09 23:22:14.875 222 12578.12 125.53 54514.25 88888.00 2016-08-09 23:22:15.000 222 12578.17 125.50 54514.20 88888.00 2016-08-09 23:22:15.125 222 12578.15 125.53 54514.18 88888.00 2016-08-09 23:22:15.250 222 12578.00 125.50 54514.20 88888.00 2016-08-09 23:22:15.375 222 12577.95 125.53 54514.20 88888.00 2016-08-09 23:22:15.500 222 12578.08 125.55 54514.22 88888.00 2016-08-09 23:22:15.625 222 12578.12 125.53 54514.20 88888.00 2016-08-09 23:22:15.750 222 12578.17 125.62 54514.28 88888.00 2016-08-09 23:22:15.875 222 12578.08 125.65 54514.25 88888.00 2016-08-09 23:22:16.000 222 12578.02 125.58 54514.20 88888.00 2016-08-09 23:22:16.125 222 12578.02 125.55 54514.20 88888.00 2016-08-09 23:22:16.250 222 12578.02 125.55 54514.20 88888.00 2016-08-09 23:22:16.375 222 12578.10 125.55 54514.22 88888.00 2016-08-09 23:22:16.500 222 12578.12 125.58 54514.22 88888.00 2016-08-09 23:22:16.625 222 12578.00 125.55 54514.20 88888.00 2016-08-09 23:22:16.750 222 12577.98 125.58 54514.20 88888.00 2016-08-09 23:22:16.875 222 12577.95 125.58 54514.18 88888.00 2016-08-09 23:22:17.000 222 12577.98 125.58 54514.20 88888.00 2016-08-09 23:22:17.125 222 12577.98 125.60 54514.22 88888.00 2016-08-09 23:22:17.250 222 12578.02 125.58 54514.22 88888.00 2016-08-09 23:22:17.375 222 12578.08 125.58 54514.22 88888.00 2016-08-09 23:22:17.500 222 12578.12 125.58 54514.20 88888.00 2016-08-09 23:22:17.625 222 12578.02 125.58 54514.18 88888.00 2016-08-09 23:22:17.750 222 12577.98 125.58 54514.20 88888.00 2016-08-09 23:22:17.875 222 12578.02 125.60 54514.20 88888.00 2016-08-09 23:22:18.000 222 12578.05 125.55 54514.18 88888.00 2016-08-09 23:22:18.125 222 12578.05 125.60 54514.22 88888.00 2016-08-09 23:22:18.250 222 12578.02 125.58 54514.25 88888.00 2016-08-09 23:22:18.375 222 12578.02 125.62 54514.25 88888.00 2016-08-09 23:22:18.500 222 12578.02 125.60 54514.25 88888.00 2016-08-09 23:22:18.625 222 12578.02 125.60 54514.22 88888.00 2016-08-09 23:22:18.750 222 12578.02 125.60 54514.22 88888.00 2016-08-09 23:22:18.875 222 12578.02 125.60 54514.22 88888.00 2016-08-09 23:22:19.000 222 12578.00 125.62 54514.22 88888.00 2016-08-09 23:22:19.125 222 12578.05 125.62 54514.22 88888.00 2016-08-09 23:22:19.250 222 12578.08 125.60 54514.22 88888.00 2016-08-09 23:22:19.375 222 12578.08 125.58 54514.22 88888.00 2016-08-09 23:22:19.500 222 12578.08 125.58 54514.25 88888.00 2016-08-09 23:22:19.625 222 12578.08 125.58 54514.25 88888.00 2016-08-09 23:22:19.750 222 12578.12 125.60 54514.25 88888.00 2016-08-09 23:22:19.875 222 12578.15 125.58 54514.28 88888.00 2016-08-09 23:22:20.000 222 12578.17 125.55 54514.22 88888.00 2016-08-09 23:22:20.125 222 12578.20 125.58 54514.22 88888.00 2016-08-09 23:22:20.250 222 12578.17 125.55 54514.28 88888.00 2016-08-09 23:22:20.375 222 12578.20 125.58 54514.28 88888.00 2016-08-09 23:22:20.500 222 12578.17 125.53 54514.22 88888.00 2016-08-09 23:22:20.625 222 12578.10 125.53 54514.22 88888.00 2016-08-09 23:22:20.750 222 12578.10 125.55 54514.25 88888.00 2016-08-09 23:22:20.875 222 12578.15 125.60 54514.25 88888.00 2016-08-09 23:22:21.000 222 12578.12 125.58 54514.25 88888.00 2016-08-09 23:22:21.125 222 12578.12 125.55 54514.28 88888.00 2016-08-09 23:22:21.250 222 12578.10 125.53 54514.25 88888.00 2016-08-09 23:22:21.375 222 12578.15 125.55 54514.22 88888.00 2016-08-09 23:22:21.500 222 12578.12 125.58 54514.25 88888.00 2016-08-09 23:22:21.625 222 12578.08 125.60 54514.25 88888.00 2016-08-09 23:22:21.750 222 12578.05 125.60 54514.25 88888.00 2016-08-09 23:22:21.875 222 12578.02 125.58 54514.22 88888.00 2016-08-09 23:22:22.000 222 12578.08 125.58 54514.28 88888.00 2016-08-09 23:22:22.125 222 12578.10 125.60 54514.30 88888.00 2016-08-09 23:22:22.250 222 12578.08 125.55 54514.28 88888.00 2016-08-09 23:22:22.375 222 12578.10 125.55 54514.28 88888.00 2016-08-09 23:22:22.500 222 12578.12 125.55 54514.28 88888.00 2016-08-09 23:22:22.625 222 12578.15 125.53 54514.28 88888.00 2016-08-09 23:22:22.750 222 12578.20 125.53 54514.25 88888.00 2016-08-09 23:22:22.875 222 12578.23 125.53 54514.25 88888.00 2016-08-09 23:22:23.000 222 12578.15 125.53 54514.25 88888.00 2016-08-09 23:22:23.125 222 12578.05 125.53 54514.28 88888.00 2016-08-09 23:22:23.250 222 12578.05 125.53 54514.28 88888.00 2016-08-09 23:22:23.375 222 12578.15 125.50 54514.28 88888.00 2016-08-09 23:22:23.500 222 12578.20 125.50 54514.28 88888.00 2016-08-09 23:22:23.625 222 12578.17 125.53 54514.30 88888.00 2016-08-09 23:22:23.750 222 12578.02 125.53 54514.28 88888.00 2016-08-09 23:22:23.875 222 12577.98 125.53 54514.28 88888.00 2016-08-09 23:22:24.000 222 12578.05 125.50 54514.30 88888.00 2016-08-09 23:22:24.125 222 12578.10 125.50 54514.32 88888.00 2016-08-09 23:22:24.250 222 12578.00 125.53 54514.32 88888.00 2016-08-09 23:22:24.375 222 12577.98 125.53 54514.30 88888.00 2016-08-09 23:22:24.500 222 12578.02 125.53 54514.30 88888.00 2016-08-09 23:22:24.625 222 12578.05 125.55 54514.32 88888.00 2016-08-09 23:22:24.750 222 12577.98 125.55 54514.32 88888.00 2016-08-09 23:22:24.875 222 12577.95 125.53 54514.32 88888.00 2016-08-09 23:22:25.000 222 12577.95 125.50 54514.32 88888.00 2016-08-09 23:22:25.125 222 12577.92 125.47 54514.32 88888.00 2016-08-09 23:22:25.250 222 12577.92 125.47 54514.32 88888.00 2016-08-09 23:22:25.375 222 12577.98 125.50 54514.32 88888.00 2016-08-09 23:22:25.500 222 12577.98 125.53 54514.32 88888.00 2016-08-09 23:22:25.625 222 12577.98 125.50 54514.30 88888.00 2016-08-09 23:22:25.750 222 12578.05 125.53 54514.32 88888.00 2016-08-09 23:22:25.875 222 12578.08 125.55 54514.35 88888.00 2016-08-09 23:22:26.000 222 12578.10 125.53 54514.32 88888.00 2016-08-09 23:22:26.125 222 12578.08 125.55 54514.35 88888.00 2016-08-09 23:22:26.250 222 12578.00 125.47 54514.32 88888.00 2016-08-09 23:22:26.375 222 12578.02 125.45 54514.30 88888.00 2016-08-09 23:22:26.500 222 12578.02 125.45 54514.30 88888.00 2016-08-09 23:22:26.625 222 12578.00 125.45 54514.32 88888.00 2016-08-09 23:22:26.750 222 12578.02 125.47 54514.32 88888.00 2016-08-09 23:22:26.875 222 12578.05 125.50 54514.32 88888.00 2016-08-09 23:22:27.000 222 12578.02 125.50 54514.32 88888.00 2016-08-09 23:22:27.125 222 12578.05 125.50 54514.35 88888.00 2016-08-09 23:22:27.250 222 12578.02 125.47 54514.35 88888.00 2016-08-09 23:22:27.375 222 12578.00 125.47 54514.30 88888.00 2016-08-09 23:22:27.500 222 12577.92 125.42 54514.32 88888.00 2016-08-09 23:22:27.625 222 12577.98 125.40 54514.32 88888.00 2016-08-09 23:22:27.750 222 12578.02 125.40 54514.35 88888.00 2016-08-09 23:22:27.875 222 12578.08 125.45 54514.35 88888.00 2016-08-09 23:22:28.000 222 12578.12 125.45 54514.35 88888.00 2016-08-09 23:22:28.125 222 12578.10 125.50 54514.35 88888.00 2016-08-09 23:22:28.250 222 12578.10 125.50 54514.35 88888.00 2016-08-09 23:22:28.375 222 12578.10 125.50 54514.32 88888.00 2016-08-09 23:22:28.500 222 12578.05 125.50 54514.32 88888.00 2016-08-09 23:22:28.625 222 12578.08 125.50 54514.35 88888.00 2016-08-09 23:22:28.750 222 12578.12 125.47 54514.35 88888.00 2016-08-09 23:22:28.875 222 12578.17 125.42 54514.35 88888.00 2016-08-09 23:22:29.000 222 12578.12 125.45 54514.38 88888.00 2016-08-09 23:22:29.125 222 12578.05 125.50 54514.40 88888.00 2016-08-09 23:22:29.250 222 12577.98 125.47 54514.40 88888.00 2016-08-09 23:22:29.375 222 12578.05 125.53 54514.43 88888.00 2016-08-09 23:22:29.500 222 12578.10 125.53 54514.43 88888.00 2016-08-09 23:22:29.625 222 12578.10 125.47 54514.38 88888.00 2016-08-09 23:22:29.750 222 12578.05 125.40 54514.38 88888.00 2016-08-09 23:22:29.875 222 12577.98 125.40 54514.35 88888.00 2016-08-09 23:22:30.000 222 12577.98 125.42 54514.35 88888.00 2016-08-09 23:22:30.125 222 12578.05 125.42 54514.35 88888.00 2016-08-09 23:22:30.250 222 12578.10 125.40 54514.35 88888.00 2016-08-09 23:22:30.375 222 12578.12 125.42 54514.35 88888.00 2016-08-09 23:22:30.500 222 12578.10 125.42 54514.35 88888.00 2016-08-09 23:22:30.625 222 12578.10 125.45 54514.32 88888.00 2016-08-09 23:22:30.750 222 12578.02 125.40 54514.35 88888.00 2016-08-09 23:22:30.875 222 12578.00 125.40 54514.35 88888.00 2016-08-09 23:22:31.000 222 12578.00 125.42 54514.32 88888.00 2016-08-09 23:22:31.125 222 12578.00 125.42 54514.35 88888.00 2016-08-09 23:22:31.250 222 12578.00 125.40 54514.35 88888.00 2016-08-09 23:22:31.375 222 12578.05 125.45 54514.40 88888.00 2016-08-09 23:22:31.500 222 12578.05 125.50 54514.40 88888.00 2016-08-09 23:22:31.625 222 12577.95 125.55 54514.40 88888.00 2016-08-09 23:22:31.750 222 12578.00 125.50 54514.38 88888.00 2016-08-09 23:22:31.875 222 12578.02 125.40 54514.32 88888.00 2016-08-09 23:22:32.000 222 12578.02 125.38 54514.35 88888.00 2016-08-09 23:22:32.125 222 12578.05 125.50 54514.43 88888.00 2016-08-09 23:22:32.250 222 12578.10 125.55 54514.45 88888.00 2016-08-09 23:22:32.375 222 12578.00 125.50 54514.38 88888.00 2016-08-09 23:22:32.500 222 12577.92 125.42 54514.35 88888.00 2016-08-09 23:22:32.625 222 12577.92 125.40 54514.38 88888.00 2016-08-09 23:22:32.750 222 12578.00 125.45 54514.40 88888.00 2016-08-09 23:22:32.875 222 12577.95 125.40 54514.38 88888.00 2016-08-09 23:22:33.000 222 12577.88 125.40 54514.38 88888.00 2016-08-09 23:22:33.125 222 12577.85 125.42 54514.40 88888.00 2016-08-09 23:22:33.250 222 12577.83 125.40 54514.40 88888.00 2016-08-09 23:22:33.375 222 12577.85 125.38 54514.40 88888.00 2016-08-09 23:22:33.500 222 12577.83 125.38 54514.40 88888.00 2016-08-09 23:22:33.625 222 12577.83 125.38 54514.40 88888.00 2016-08-09 23:22:33.750 222 12577.88 125.38 54514.40 88888.00 2016-08-09 23:22:33.875 222 12577.90 125.40 54514.38 88888.00 2016-08-09 23:22:34.000 222 12577.80 125.40 54514.38 88888.00 2016-08-09 23:22:34.125 222 12577.77 125.40 54514.40 88888.00 2016-08-09 23:22:34.250 222 12577.85 125.40 54514.43 88888.00 2016-08-09 23:22:34.375 222 12577.92 125.45 54514.43 88888.00 2016-08-09 23:22:34.500 222 12577.95 125.45 54514.40 88888.00 2016-08-09 23:22:34.625 222 12577.95 125.42 54514.43 88888.00 2016-08-09 23:22:34.750 222 12577.92 125.42 54514.40 88888.00 2016-08-09 23:22:34.875 222 12577.85 125.42 54514.40 88888.00 2016-08-09 23:22:35.000 222 12577.83 125.42 54514.40 88888.00 2016-08-09 23:22:35.125 222 12577.88 125.45 54514.45 88888.00 2016-08-09 23:22:35.250 222 12577.80 125.35 54514.43 88888.00 2016-08-09 23:22:35.375 222 12577.75 125.33 54514.40 88888.00 2016-08-09 23:22:35.500 222 12577.77 125.38 54514.43 88888.00 2016-08-09 23:22:35.625 222 12577.80 125.38 54514.40 88888.00 2016-08-09 23:22:35.750 222 12577.83 125.35 54514.40 88888.00 2016-08-09 23:22:35.875 222 12577.83 125.35 54514.43 88888.00 2016-08-09 23:22:36.000 222 12577.83 125.38 54514.43 88888.00 2016-08-09 23:22:36.125 222 12577.85 125.40 54514.43 88888.00 2016-08-09 23:22:36.250 222 12577.83 125.42 54514.45 88888.00 2016-08-09 23:22:36.375 222 12577.83 125.42 54514.43 88888.00 2016-08-09 23:22:36.500 222 12577.77 125.42 54514.45 88888.00 2016-08-09 23:22:36.625 222 12577.75 125.42 54514.45 88888.00 2016-08-09 23:22:36.750 222 12577.75 125.38 54514.43 88888.00 2016-08-09 23:22:36.875 222 12577.77 125.38 54514.40 88888.00 2016-08-09 23:22:37.000 222 12577.77 125.40 54514.43 88888.00 2016-08-09 23:22:37.125 222 12577.77 125.40 54514.45 88888.00 2016-08-09 23:22:37.250 222 12577.75 125.42 54514.47 88888.00 2016-08-09 23:22:37.375 222 12577.77 125.47 54514.45 88888.00 2016-08-09 23:22:37.500 222 12577.77 125.47 54514.47 88888.00 2016-08-09 23:22:37.625 222 12577.70 125.47 54514.45 88888.00 2016-08-09 23:22:37.750 222 12577.75 125.45 54514.47 88888.00 2016-08-09 23:22:37.875 222 12577.83 125.45 54514.47 88888.00 2016-08-09 23:22:38.000 222 12577.80 125.47 54514.47 88888.00 2016-08-09 23:22:38.125 222 12577.77 125.47 54514.47 88888.00 2016-08-09 23:22:38.250 222 12577.77 125.45 54514.47 88888.00 2016-08-09 23:22:38.375 222 12577.85 125.47 54514.50 88888.00 2016-08-09 23:22:38.500 222 12577.77 125.38 54514.47 88888.00 2016-08-09 23:22:38.625 222 12577.75 125.38 54514.47 88888.00 2016-08-09 23:22:38.750 222 12577.77 125.40 54514.47 88888.00 2016-08-09 23:22:38.875 222 12577.80 125.47 54514.50 88888.00 2016-08-09 23:22:39.000 222 12577.85 125.50 54514.50 88888.00 2016-08-09 23:22:39.125 222 12577.80 125.45 54514.47 88888.00 2016-08-09 23:22:39.250 222 12577.75 125.45 54514.47 88888.00 2016-08-09 23:22:39.375 222 12577.80 125.47 54514.50 88888.00 2016-08-09 23:22:39.500 222 12577.80 125.50 54514.50 88888.00 2016-08-09 23:22:39.625 222 12577.77 125.53 54514.53 88888.00 2016-08-09 23:22:39.750 222 12577.77 125.50 54514.47 88888.00 2016-08-09 23:22:39.875 222 12577.75 125.47 54514.47 88888.00 2016-08-09 23:22:40.000 222 12577.73 125.45 54514.47 88888.00 2016-08-09 23:22:40.125 222 12577.73 125.47 54514.50 88888.00 2016-08-09 23:22:40.250 222 12577.75 125.47 54514.50 88888.00 2016-08-09 23:22:40.375 222 12577.77 125.45 54514.47 88888.00 2016-08-09 23:22:40.500 222 12577.85 125.47 54514.53 88888.00 2016-08-09 23:22:40.625 222 12577.83 125.45 54514.53 88888.00 2016-08-09 23:22:40.750 222 12577.73 125.47 54514.53 88888.00 2016-08-09 23:22:40.875 222 12577.67 125.45 54514.53 88888.00 2016-08-09 23:22:41.000 222 12577.75 125.45 54514.50 88888.00 2016-08-09 23:22:41.125 222 12577.77 125.42 54514.47 88888.00 2016-08-09 23:22:41.250 222 12577.70 125.33 54514.47 88888.00 2016-08-09 23:22:41.375 222 12577.73 125.40 54514.50 88888.00 2016-08-09 23:22:41.500 222 12577.73 125.47 54514.55 88888.00 2016-08-09 23:22:41.625 222 12577.70 125.47 54514.50 88888.00 2016-08-09 23:22:41.750 222 12577.73 125.50 54514.53 88888.00 2016-08-09 23:22:41.875 222 12577.80 125.50 54514.53 88888.00 2016-08-09 23:22:42.000 222 12577.75 125.50 54514.50 88888.00 2016-08-09 23:22:42.125 222 12577.73 125.53 54514.53 88888.00 2016-08-09 23:22:42.250 222 12577.70 125.50 54514.53 88888.00 2016-08-09 23:22:42.375 222 12577.73 125.50 54514.55 88888.00 2016-08-09 23:22:42.500 222 12577.75 125.47 54514.55 88888.00 2016-08-09 23:22:42.625 222 12577.77 125.50 54514.53 88888.00 2016-08-09 23:22:42.750 222 12577.73 125.50 54514.55 88888.00 2016-08-09 23:22:42.875 222 12577.67 125.50 54514.53 88888.00 2016-08-09 23:22:43.000 222 12577.65 125.50 54514.53 88888.00 2016-08-09 23:22:43.125 222 12577.65 125.50 54514.53 88888.00 2016-08-09 23:22:43.250 222 12577.65 125.45 54514.55 88888.00 2016-08-09 23:22:43.375 222 12577.73 125.50 54514.57 88888.00 2016-08-09 23:22:43.500 222 12577.75 125.53 54514.57 88888.00 2016-08-09 23:22:43.625 222 12577.70 125.53 54514.57 88888.00 2016-08-09 23:22:43.750 222 12577.67 125.47 54514.57 88888.00 2016-08-09 23:22:43.875 222 12577.62 125.50 54514.57 88888.00 2016-08-09 23:22:44.000 222 12577.67 125.50 54514.55 88888.00 2016-08-09 23:22:44.125 222 12577.70 125.47 54514.55 88888.00 2016-08-09 23:22:44.250 222 12577.67 125.45 54514.55 88888.00 2016-08-09 23:22:44.375 222 12577.75 125.50 54514.57 88888.00 2016-08-09 23:22:44.500 222 12577.65 125.50 54514.57 88888.00 2016-08-09 23:22:44.625 222 12577.52 125.45 54514.55 88888.00 2016-08-09 23:22:44.750 222 12577.60 125.45 54514.55 88888.00 2016-08-09 23:22:44.875 222 12577.70 125.47 54514.55 88888.00 2016-08-09 23:22:45.000 222 12577.70 125.47 54514.55 88888.00 2016-08-09 23:22:45.125 222 12577.62 125.47 54514.60 88888.00 2016-08-09 23:22:45.250 222 12577.62 125.42 54514.60 88888.00 2016-08-09 23:22:45.375 222 12577.65 125.45 54514.60 88888.00 2016-08-09 23:22:45.500 222 12577.62 125.50 54514.60 88888.00 2016-08-09 23:22:45.625 222 12577.60 125.47 54514.60 88888.00 2016-08-09 23:22:45.750 222 12577.60 125.53 54514.60 88888.00 2016-08-09 23:22:45.875 222 12577.67 125.50 54514.60 88888.00 2016-08-09 23:22:46.000 222 12577.60 125.47 54514.55 88888.00 2016-08-09 23:22:46.125 222 12577.55 125.47 54514.57 88888.00 2016-08-09 23:22:46.250 222 12577.58 125.45 54514.57 88888.00 2016-08-09 23:22:46.375 222 12577.65 125.47 54514.60 88888.00 2016-08-09 23:22:46.500 222 12577.60 125.47 54514.60 88888.00 2016-08-09 23:22:46.625 222 12577.55 125.53 54514.60 88888.00 2016-08-09 23:22:46.750 222 12577.60 125.58 54514.62 88888.00 2016-08-09 23:22:46.875 222 12577.65 125.55 54514.60 88888.00 2016-08-09 23:22:47.000 222 12577.60 125.50 54514.55 88888.00 2016-08-09 23:22:47.125 222 12577.55 125.47 54514.60 88888.00 2016-08-09 23:22:47.250 222 12577.50 125.45 54514.57 88888.00 2016-08-09 23:22:47.375 222 12577.52 125.47 54514.57 88888.00 2016-08-09 23:22:47.500 222 12577.50 125.47 54514.57 88888.00 2016-08-09 23:22:47.625 222 12577.50 125.45 54514.57 88888.00 2016-08-09 23:22:47.750 222 12577.58 125.45 54514.60 88888.00 2016-08-09 23:22:47.875 222 12577.58 125.47 54514.60 88888.00 2016-08-09 23:22:48.000 222 12577.52 125.47 54514.60 88888.00 2016-08-09 23:22:48.125 222 12577.50 125.45 54514.60 88888.00 2016-08-09 23:22:48.250 222 12577.45 125.42 54514.60 88888.00 2016-08-09 23:22:48.375 222 12577.45 125.42 54514.60 88888.00 2016-08-09 23:22:48.500 222 12577.45 125.47 54514.62 88888.00 2016-08-09 23:22:48.625 222 12577.48 125.45 54514.65 88888.00 2016-08-09 23:22:48.750 222 12577.50 125.42 54514.62 88888.00 2016-08-09 23:22:48.875 222 12577.50 125.42 54514.60 88888.00 2016-08-09 23:22:49.000 222 12577.58 125.45 54514.62 88888.00 2016-08-09 23:22:49.125 222 12577.52 125.45 54514.62 88888.00 2016-08-09 23:22:49.250 222 12577.50 125.47 54514.68 88888.00 2016-08-09 23:22:49.375 222 12577.58 125.53 54514.70 88888.00 2016-08-09 23:22:49.500 222 12577.58 125.53 54514.68 88888.00 2016-08-09 23:22:49.625 222 12577.58 125.47 54514.65 88888.00 2016-08-09 23:22:49.750 222 12577.52 125.42 54514.62 88888.00 2016-08-09 23:22:49.875 222 12577.48 125.40 54514.65 88888.00 2016-08-09 23:22:50.000 222 12577.52 125.42 54514.65 88888.00 2016-08-09 23:22:50.125 222 12577.52 125.42 54514.65 88888.00 2016-08-09 23:22:50.250 222 12577.45 125.40 54514.65 88888.00 2016-08-09 23:22:50.375 222 12577.48 125.42 54514.65 88888.00 2016-08-09 23:22:50.500 222 12577.45 125.40 54514.60 88888.00 2016-08-09 23:22:50.625 222 12577.50 125.42 54514.60 88888.00 2016-08-09 23:22:50.750 222 12577.58 125.45 54514.65 88888.00 2016-08-09 23:22:50.875 222 12577.52 125.42 54514.65 88888.00 2016-08-09 23:22:51.000 222 12577.50 125.40 54514.62 88888.00 2016-08-09 23:22:51.125 222 12577.55 125.50 54514.70 88888.00 2016-08-09 23:22:51.250 222 12577.52 125.47 54514.70 88888.00 2016-08-09 23:22:51.375 222 12577.52 125.42 54514.68 88888.00 2016-08-09 23:22:51.500 222 12577.52 125.40 54514.65 88888.00 2016-08-09 23:22:51.625 222 12577.50 125.40 54514.65 88888.00 2016-08-09 23:22:51.750 222 12577.45 125.38 54514.68 88888.00 2016-08-09 23:22:51.875 222 12577.45 125.42 54514.65 88888.00 2016-08-09 23:22:52.000 222 12577.52 125.40 54514.65 88888.00 2016-08-09 23:22:52.125 222 12577.58 125.40 54514.68 88888.00 2016-08-09 23:22:52.250 222 12577.50 125.38 54514.68 88888.00 2016-08-09 23:22:52.375 222 12577.50 125.38 54514.68 88888.00 2016-08-09 23:22:52.500 222 12577.52 125.38 54514.68 88888.00 2016-08-09 23:22:52.625 222 12577.60 125.40 54514.65 88888.00 2016-08-09 23:22:52.750 222 12577.60 125.40 54514.68 88888.00 2016-08-09 23:22:52.875 222 12577.62 125.40 54514.65 88888.00 2016-08-09 23:22:53.000 222 12577.65 125.38 54514.65 88888.00 2016-08-09 23:22:53.125 222 12577.70 125.40 54514.65 88888.00 2016-08-09 23:22:53.250 222 12577.60 125.38 54514.70 88888.00 2016-08-09 23:22:53.375 222 12577.55 125.35 54514.70 88888.00 2016-08-09 23:22:53.500 222 12577.52 125.40 54514.70 88888.00 2016-08-09 23:22:53.625 222 12577.50 125.38 54514.68 88888.00 2016-08-09 23:22:53.750 222 12577.42 125.35 54514.68 88888.00 2016-08-09 23:22:53.875 222 12577.42 125.38 54514.68 88888.00 2016-08-09 23:22:54.000 222 12577.42 125.40 54514.68 88888.00 2016-08-09 23:22:54.125 222 12577.45 125.40 54514.70 88888.00 2016-08-09 23:22:54.250 222 12577.48 125.38 54514.68 88888.00 2016-08-09 23:22:54.375 222 12577.52 125.38 54514.65 88888.00 2016-08-09 23:22:54.500 222 12577.48 125.38 54514.62 88888.00 2016-08-09 23:22:54.625 222 12577.45 125.40 54514.65 88888.00 2016-08-09 23:22:54.750 222 12577.40 125.40 54514.70 88888.00 2016-08-09 23:22:54.875 222 12577.42 125.42 54514.68 88888.00 2016-08-09 23:22:55.000 222 12577.40 125.38 54514.68 88888.00 2016-08-09 23:22:55.125 222 12577.35 125.35 54514.70 88888.00 2016-08-09 23:22:55.250 222 12577.33 125.38 54514.68 88888.00 2016-08-09 23:22:55.375 222 12577.35 125.40 54514.68 88888.00 2016-08-09 23:22:55.500 222 12577.40 125.38 54514.68 88888.00 2016-08-09 23:22:55.625 222 12577.40 125.40 54514.70 88888.00 2016-08-09 23:22:55.750 222 12577.40 125.40 54514.70 88888.00 2016-08-09 23:22:55.875 222 12577.33 125.35 54514.70 88888.00 2016-08-09 23:22:56.000 222 12577.27 125.30 54514.70 88888.00 2016-08-09 23:22:56.125 222 12577.30 125.35 54514.72 88888.00 2016-08-09 23:22:56.250 222 12577.35 125.33 54514.72 88888.00 2016-08-09 23:22:56.375 222 12577.40 125.35 54514.72 88888.00 2016-08-09 23:22:56.500 222 12577.38 125.33 54514.72 88888.00 2016-08-09 23:22:56.625 222 12577.33 125.35 54514.70 88888.00 2016-08-09 23:22:56.750 222 12577.30 125.40 54514.68 88888.00 2016-08-09 23:22:56.875 222 12577.33 125.38 54514.65 88888.00 2016-08-09 23:22:57.000 222 12577.42 125.38 54514.70 88888.00 2016-08-09 23:22:57.125 222 12577.45 125.38 54514.78 88888.00 2016-08-09 23:22:57.250 222 12577.38 125.40 54514.80 88888.00 2016-08-09 23:22:57.375 222 12577.30 125.35 54514.78 88888.00 2016-08-09 23:22:57.500 222 12577.30 125.33 54514.78 88888.00 2016-08-09 23:22:57.625 222 12577.33 125.38 54514.78 88888.00 2016-08-09 23:22:57.750 222 12577.33 125.40 54514.78 88888.00 2016-08-09 23:22:57.875 222 12577.38 125.40 54514.75 88888.00 2016-08-09 23:22:58.000 222 12577.38 125.38 54514.72 88888.00 2016-08-09 23:22:58.125 222 12577.30 125.35 54514.75 88888.00 2016-08-09 23:22:58.250 222 12577.25 125.33 54514.78 88888.00 2016-08-09 23:22:58.375 222 12577.35 125.38 54514.75 88888.00 2016-08-09 23:22:58.500 222 12577.33 125.38 54514.72 88888.00 2016-08-09 23:22:58.625 222 12577.30 125.40 54514.75 88888.00 2016-08-09 23:22:58.750 222 12577.27 125.38 54514.72 88888.00 2016-08-09 23:22:58.875 222 12577.17 125.38 54514.72 88888.00 2016-08-09 23:22:59.000 222 12577.17 125.38 54514.72 88888.00 2016-08-09 23:22:59.125 222 12577.25 125.42 54514.75 88888.00 2016-08-09 23:22:59.250 222 12577.23 125.40 54514.75 88888.00 2016-08-09 23:22:59.375 222 12577.20 125.35 54514.72 88888.00 2016-08-09 23:22:59.500 222 12577.20 125.38 54514.72 88888.00 2016-08-09 23:22:59.625 222 12577.27 125.40 54514.75 88888.00 2016-08-09 23:22:59.750 222 12577.27 125.42 54514.75 88888.00 2016-08-09 23:22:59.875 222 12577.30 125.40 54514.72 88888.00 2016-08-09 23:23:00.000 222 12577.30 125.40 54514.70 88888.00 2016-08-09 23:23:00.125 222 12577.25 125.40 54514.72 88888.00 2016-08-09 23:23:00.250 222 12577.23 125.38 54514.75 88888.00 2016-08-09 23:23:00.375 222 12577.27 125.40 54514.78 88888.00 2016-08-09 23:23:00.500 222 12577.27 125.40 54514.75 88888.00 2016-08-09 23:23:00.625 222 12577.27 125.38 54514.75 88888.00 2016-08-09 23:23:00.750 222 12577.25 125.38 54514.75 88888.00 2016-08-09 23:23:00.875 222 12577.27 125.38 54514.75 88888.00 2016-08-09 23:23:01.000 222 12577.30 125.40 54514.75 88888.00 2016-08-09 23:23:01.125 222 12577.35 125.40 54514.78 88888.00 2016-08-09 23:23:01.250 222 12577.30 125.35 54514.78 88888.00 2016-08-09 23:23:01.375 222 12577.33 125.38 54514.80 88888.00 2016-08-09 23:23:01.500 222 12577.30 125.40 54514.80 88888.00 2016-08-09 23:23:01.625 222 12577.27 125.40 54514.78 88888.00 2016-08-09 23:23:01.750 222 12577.23 125.40 54514.75 88888.00 2016-08-09 23:23:01.875 222 12577.23 125.38 54514.75 88888.00 2016-08-09 23:23:02.000 222 12577.23 125.40 54514.75 88888.00 2016-08-09 23:23:02.125 222 12577.25 125.38 54514.78 88888.00 2016-08-09 23:23:02.250 222 12577.20 125.35 54514.75 88888.00 2016-08-09 23:23:02.375 222 12577.23 125.35 54514.75 88888.00 2016-08-09 23:23:02.500 222 12577.27 125.35 54514.78 88888.00 2016-08-09 23:23:02.625 222 12577.25 125.30 54514.78 88888.00 2016-08-09 23:23:02.750 222 12577.15 125.30 54514.78 88888.00 2016-08-09 23:23:02.875 222 12577.17 125.30 54514.75 88888.00 2016-08-09 23:23:03.000 222 12577.23 125.38 54514.75 88888.00 2016-08-09 23:23:03.125 222 12577.23 125.38 54514.78 88888.00 2016-08-09 23:23:03.250 222 12577.17 125.35 54514.80 88888.00 2016-08-09 23:23:03.375 222 12577.23 125.33 54514.78 88888.00 2016-08-09 23:23:03.500 222 12577.20 125.33 54514.80 88888.00 2016-08-09 23:23:03.625 222 12577.20 125.33 54514.78 88888.00 2016-08-09 23:23:03.750 222 12577.23 125.33 54514.78 88888.00 2016-08-09 23:23:03.875 222 12577.23 125.35 54514.75 88888.00 2016-08-09 23:23:04.000 222 12577.08 125.17 54514.62 88888.00 2016-08-09 23:23:04.125 222 12576.88 124.95 54514.57 88888.00 2016-08-09 23:23:04.250 222 12577.02 125.17 54514.72 88888.00 2016-08-09 23:23:04.375 222 12577.25 125.33 54514.80 88888.00 2016-08-09 23:23:04.500 222 12577.33 125.35 54514.82 88888.00 2016-08-09 23:23:04.625 222 12577.33 125.38 54514.82 88888.00 2016-08-09 23:23:04.750 222 12577.33 125.38 54514.80 88888.00 2016-08-09 23:23:04.875 222 12577.25 125.38 54514.78 88888.00 2016-08-09 23:23:05.000 222 12577.20 125.38 54514.78 88888.00 2016-08-09 23:23:05.125 222 12577.20 125.40 54514.82 88888.00 2016-08-09 23:23:05.250 222 12577.15 125.35 54514.80 88888.00 2016-08-09 23:23:05.375 222 12577.20 125.35 54514.78 88888.00 2016-08-09 23:23:05.500 222 12577.20 125.35 54514.80 88888.00 2016-08-09 23:23:05.625 222 12577.17 125.38 54514.80 88888.00 2016-08-09 23:23:05.750 222 12577.17 125.38 54514.82 88888.00 2016-08-09 23:23:05.875 222 12577.15 125.38 54514.80 88888.00 2016-08-09 23:23:06.000 222 12577.10 125.40 54514.80 88888.00 2016-08-09 23:23:06.125 222 12577.12 125.38 54514.82 88888.00 2016-08-09 23:23:06.250 222 12577.17 125.35 54514.82 88888.00 2016-08-09 23:23:06.375 222 12577.20 125.38 54514.82 88888.00 2016-08-09 23:23:06.500 222 12577.20 125.38 54514.82 88888.00 2016-08-09 23:23:06.625 222 12577.20 125.40 54514.80 88888.00 2016-08-09 23:23:06.750 222 12577.23 125.40 54514.82 88888.00 2016-08-09 23:23:06.875 222 12577.25 125.40 54514.85 88888.00 2016-08-09 23:23:07.000 222 12577.15 125.35 54514.80 88888.00 2016-08-09 23:23:07.125 222 12577.12 125.38 54514.82 88888.00 2016-08-09 23:23:07.250 222 12577.08 125.38 54514.80 88888.00 2016-08-09 23:23:07.375 222 12577.12 125.40 54514.80 88888.00 2016-08-09 23:23:07.500 222 12577.08 125.40 54514.80 88888.00 2016-08-09 23:23:07.625 222 12577.02 125.40 54514.82 88888.00 2016-08-09 23:23:07.750 222 12576.98 125.40 54514.82 88888.00 2016-08-09 23:23:07.875 222 12576.98 125.40 54514.82 88888.00 2016-08-09 23:23:08.000 222 12577.05 125.40 54514.80 88888.00 2016-08-09 23:23:08.125 222 12577.08 125.40 54514.85 88888.00 2016-08-09 23:23:08.250 222 12577.02 125.38 54514.85 88888.00 2016-08-09 23:23:08.375 222 12577.08 125.35 54514.82 88888.00 2016-08-09 23:23:08.500 222 12577.08 125.38 54514.82 88888.00 2016-08-09 23:23:08.625 222 12577.02 125.40 54514.80 88888.00 2016-08-09 23:23:08.750 222 12577.00 125.42 54514.80 88888.00 2016-08-09 23:23:08.875 222 12577.00 125.47 54514.80 88888.00 2016-08-09 23:23:09.000 222 12577.02 125.45 54514.80 88888.00 2016-08-09 23:23:09.125 222 12576.92 125.38 54514.80 88888.00 2016-08-09 23:23:09.250 222 12576.85 125.38 54514.82 88888.00 2016-08-09 23:23:09.375 222 12576.92 125.40 54514.82 88888.00 2016-08-09 23:23:09.500 222 12577.00 125.42 54514.82 88888.00 2016-08-09 23:23:09.625 222 12576.98 125.38 54514.80 88888.00 2016-08-09 23:23:09.750 222 12576.95 125.35 54514.80 88888.00 2016-08-09 23:23:09.875 222 12577.00 125.33 54514.80 88888.00 2016-08-09 23:23:10.000 222 12577.00 125.35 54514.80 88888.00 2016-08-09 23:23:10.125 222 12576.98 125.40 54514.85 88888.00 2016-08-09 23:23:10.250 222 12576.90 125.38 54514.90 88888.00 2016-08-09 23:23:10.375 222 12576.95 125.40 54514.85 88888.00 2016-08-09 23:23:10.500 222 12576.98 125.35 54514.85 88888.00 2016-08-09 23:23:10.625 222 12577.02 125.38 54514.85 88888.00 2016-08-09 23:23:10.750 222 12577.05 125.40 54514.85 88888.00 2016-08-09 23:23:10.875 222 12577.08 125.42 54514.85 88888.00 2016-08-09 23:23:11.000 222 12577.12 125.42 54514.82 88888.00 2016-08-09 23:23:11.125 222 12577.02 125.38 54514.82 88888.00 2016-08-09 23:23:11.250 222 12576.95 125.38 54514.82 88888.00 2016-08-09 23:23:11.375 222 12576.98 125.40 54514.85 88888.00 2016-08-09 23:23:11.500 222 12577.00 125.40 54514.85 88888.00 2016-08-09 23:23:11.625 222 12576.98 125.42 54514.85 88888.00 2016-08-09 23:23:11.750 222 12576.95 125.42 54514.85 88888.00 2016-08-09 23:23:11.875 222 12576.90 125.45 54514.85 88888.00 2016-08-09 23:23:12.000 222 12576.92 125.45 54514.82 88888.00 2016-08-09 23:23:12.125 222 12576.95 125.42 54514.80 88888.00 2016-08-09 23:23:12.250 222 12576.88 125.40 54514.82 88888.00 2016-08-09 23:23:12.375 222 12576.88 125.40 54514.82 88888.00 2016-08-09 23:23:12.500 222 12576.88 125.40 54514.85 88888.00 2016-08-09 23:23:12.625 222 12576.92 125.40 54514.82 88888.00 2016-08-09 23:23:12.750 222 12576.98 125.40 54514.85 88888.00 2016-08-09 23:23:12.875 222 12576.95 125.40 54514.85 88888.00 2016-08-09 23:23:13.000 222 12576.98 125.42 54514.85 88888.00 2016-08-09 23:23:13.125 222 12576.98 125.42 54514.88 88888.00 2016-08-09 23:23:13.250 222 12576.98 125.40 54514.85 88888.00 2016-08-09 23:23:13.375 222 12577.00 125.40 54514.85 88888.00 2016-08-09 23:23:13.500 222 12577.08 125.40 54514.85 88888.00 2016-08-09 23:23:13.625 222 12577.10 125.42 54514.88 88888.00 2016-08-09 23:23:13.750 222 12577.08 125.45 54514.88 88888.00 2016-08-09 23:23:13.875 222 12577.05 125.45 54514.85 88888.00 2016-08-09 23:23:14.000 222 12577.10 125.45 54514.85 88888.00 2016-08-09 23:23:14.125 222 12577.08 125.45 54514.88 88888.00 2016-08-09 23:23:14.250 222 12577.08 125.42 54514.88 88888.00 2016-08-09 23:23:14.375 222 12577.12 125.40 54514.93 88888.00 2016-08-09 23:23:14.500 222 12577.08 125.38 54514.88 88888.00 2016-08-09 23:23:14.625 222 12577.02 125.33 54514.85 88888.00 2016-08-09 23:23:14.750 222 12577.00 125.40 54514.82 88888.00 2016-08-09 23:23:14.875 222 12576.98 125.42 54514.85 88888.00 2016-08-09 23:23:15.000 222 12576.98 125.45 54514.80 88888.00 2016-08-09 23:23:15.125 222 12576.98 125.42 54514.82 88888.00 2016-08-09 23:23:15.250 222 12576.98 125.35 54514.82 88888.00 2016-08-09 23:23:15.375 222 12577.02 125.38 54514.85 88888.00 2016-08-09 23:23:15.500 222 12577.00 125.40 54514.85 88888.00 2016-08-09 23:23:15.625 222 12576.90 125.38 54514.75 88888.00 2016-08-09 23:23:15.750 222 12576.80 125.30 54514.70 88888.00 2016-08-09 23:23:15.875 222 12576.85 125.35 54514.80 88888.00 2016-08-09 23:23:16.000 222 12576.95 125.38 54514.82 88888.00 2016-08-09 23:23:16.125 222 12577.00 125.38 54514.82 88888.00 2016-08-09 23:23:16.250 222 12576.90 125.35 54514.82 88888.00 2016-08-09 23:23:16.375 222 12576.90 125.38 54514.85 88888.00 2016-08-09 23:23:16.500 222 12576.92 125.38 54514.82 88888.00 2016-08-09 23:23:16.625 222 12576.98 125.40 54514.82 88888.00 2016-08-09 23:23:16.750 222 12577.02 125.40 54514.85 88888.00 2016-08-09 23:23:16.875 222 12577.08 125.42 54514.88 88888.00 2016-08-09 23:23:17.000 222 12577.02 125.42 54514.85 88888.00 2016-08-09 23:23:17.125 222 12577.00 125.40 54514.82 88888.00 2016-08-09 23:23:17.250 222 12576.98 125.42 54514.85 88888.00 2016-08-09 23:23:17.375 222 12576.98 125.40 54514.85 88888.00 2016-08-09 23:23:17.500 222 12576.92 125.38 54514.85 88888.00 2016-08-09 23:23:17.625 222 12576.98 125.38 54514.82 88888.00 2016-08-09 23:23:17.750 222 12576.98 125.33 54514.85 88888.00 2016-08-09 23:23:17.875 222 12577.02 125.33 54514.82 88888.00 2016-08-09 23:23:18.000 222 12577.05 125.40 54514.85 88888.00 2016-08-09 23:23:18.125 222 12577.05 125.40 54514.85 88888.00 2016-08-09 23:23:18.250 222 12577.05 125.40 54514.90 88888.00 2016-08-09 23:23:18.375 222 12577.15 125.42 54514.90 88888.00 2016-08-09 23:23:18.500 222 12577.15 125.45 54514.88 88888.00 2016-08-09 23:23:18.625 222 12577.05 125.38 54514.85 88888.00 2016-08-09 23:23:18.750 222 12576.98 125.35 54514.85 88888.00 2016-08-09 23:23:18.875 222 12576.98 125.38 54514.88 88888.00 2016-08-09 23:23:19.000 222 12577.05 125.42 54514.88 88888.00 2016-08-09 23:23:19.125 222 12577.15 125.45 54514.93 88888.00 2016-08-09 23:23:19.250 222 12577.02 125.40 54514.90 88888.00 2016-08-09 23:23:19.375 222 12576.95 125.35 54514.88 88888.00 2016-08-09 23:23:19.500 222 12577.00 125.38 54514.90 88888.00 2016-08-09 23:23:19.625 222 12577.05 125.38 54514.88 88888.00 2016-08-09 23:23:19.750 222 12577.08 125.40 54514.85 88888.00 2016-08-09 23:23:19.875 222 12577.10 125.38 54514.85 88888.00 2016-08-09 23:23:20.000 222 12577.15 125.33 54514.85 88888.00 2016-08-09 23:23:20.125 222 12577.15 125.35 54514.88 88888.00 2016-08-09 23:23:20.250 222 12577.15 125.35 54514.90 88888.00 2016-08-09 23:23:20.375 222 12577.23 125.38 54514.90 88888.00 2016-08-09 23:23:20.500 222 12577.25 125.35 54514.88 88888.00 2016-08-09 23:23:20.625 222 12577.20 125.35 54514.88 88888.00 2016-08-09 23:23:20.750 222 12577.15 125.38 54514.90 88888.00 2016-08-09 23:23:20.875 222 12577.12 125.40 54514.88 88888.00 2016-08-09 23:23:21.000 222 12577.20 125.40 54514.90 88888.00 2016-08-09 23:23:21.125 222 12577.20 125.38 54514.88 88888.00 2016-08-09 23:23:21.250 222 12577.15 125.33 54514.88 88888.00 2016-08-09 23:23:21.375 222 12577.25 125.33 54514.90 88888.00 2016-08-09 23:23:21.500 222 12577.27 125.33 54514.88 88888.00 2016-08-09 23:23:21.625 222 12577.25 125.30 54514.85 88888.00 2016-08-09 23:23:21.750 222 12577.20 125.33 54514.85 88888.00 2016-08-09 23:23:21.875 222 12577.15 125.33 54514.85 88888.00 2016-08-09 23:23:22.000 222 12577.15 125.33 54514.82 88888.00 2016-08-09 23:23:22.125 222 12577.20 125.35 54514.82 88888.00 2016-08-09 23:23:22.250 222 12577.20 125.33 54514.88 88888.00 2016-08-09 23:23:22.375 222 12577.27 125.33 54514.90 88888.00 2016-08-09 23:23:22.500 222 12577.23 125.30 54514.93 88888.00 2016-08-09 23:23:22.625 222 12577.27 125.30 54514.90 88888.00 2016-08-09 23:23:22.750 222 12577.23 125.30 54514.85 88888.00 2016-08-09 23:23:22.875 222 12577.25 125.33 54514.85 88888.00 2016-08-09 23:23:23.000 222 12577.33 125.30 54514.85 88888.00 2016-08-09 23:23:23.125 222 12577.38 125.28 54514.88 88888.00 2016-08-09 23:23:23.250 222 12577.38 125.25 54514.88 88888.00 2016-08-09 23:23:23.375 222 12577.33 125.20 54514.85 88888.00 2016-08-09 23:23:23.500 222 12577.30 125.17 54514.82 88888.00 2016-08-09 23:23:23.625 222 12577.38 125.20 54514.85 88888.00 2016-08-09 23:23:23.750 222 12577.42 125.22 54514.88 88888.00 2016-08-09 23:23:23.875 222 12577.35 125.20 54514.82 88888.00 2016-08-09 23:23:24.000 222 12577.35 125.17 54514.82 88888.00 2016-08-09 23:23:24.125 222 12577.27 125.20 54514.85 88888.00 2016-08-09 23:23:24.250 222 12577.23 125.17 54514.85 88888.00 2016-08-09 23:23:24.375 222 12577.27 125.22 54514.88 88888.00 2016-08-09 23:23:24.500 222 12577.30 125.20 54514.88 88888.00 2016-08-09 23:23:24.625 222 12577.27 125.17 54514.85 88888.00 2016-08-09 23:23:24.750 222 12577.27 125.17 54514.85 88888.00 2016-08-09 23:23:24.875 222 12577.27 125.17 54514.88 88888.00 2016-08-09 23:23:25.000 222 12577.35 125.15 54514.85 88888.00 2016-08-09 23:23:25.125 222 12577.38 125.15 54514.85 88888.00 2016-08-09 23:23:25.250 222 12577.33 125.15 54514.88 88888.00 2016-08-09 23:23:25.375 222 12577.33 125.15 54514.88 88888.00 2016-08-09 23:23:25.500 222 12577.27 125.10 54514.85 88888.00 2016-08-09 23:23:25.625 222 12577.25 125.10 54514.88 88888.00 2016-08-09 23:23:25.750 222 12577.30 125.10 54514.88 88888.00 2016-08-09 23:23:25.875 222 12577.35 125.10 54514.85 88888.00 2016-08-09 23:23:26.000 222 12577.35 125.08 54514.80 88888.00 2016-08-09 23:23:26.125 222 12577.33 125.08 54514.82 88888.00 2016-08-09 23:23:26.250 222 12577.27 125.10 54514.85 88888.00 2016-08-09 23:23:26.375 222 12577.27 125.10 54514.85 88888.00 2016-08-09 23:23:26.500 222 12577.27 125.10 54514.85 88888.00 2016-08-09 23:23:26.625 222 12577.27 125.08 54514.88 88888.00 2016-08-09 23:23:26.750 222 12577.27 125.10 54514.85 88888.00 2016-08-09 23:23:26.875 222 12577.25 125.10 54514.88 88888.00 2016-08-09 23:23:27.000 222 12577.20 125.08 54514.85 88888.00 2016-08-09 23:23:27.125 222 12577.27 125.10 54514.88 88888.00 2016-08-09 23:23:27.250 222 12577.30 125.08 54514.88 88888.00 2016-08-09 23:23:27.375 222 12577.38 125.08 54514.85 88888.00 2016-08-09 23:23:27.500 222 12577.38 125.08 54514.85 88888.00 2016-08-09 23:23:27.625 222 12577.38 125.05 54514.85 88888.00 2016-08-09 23:23:27.750 222 12577.40 125.03 54514.82 88888.00 2016-08-09 23:23:27.875 222 12577.42 125.00 54514.82 88888.00 2016-08-09 23:23:28.000 222 12577.42 125.03 54514.88 88888.00 2016-08-09 23:23:28.125 222 12577.42 125.03 54514.88 88888.00 2016-08-09 23:23:28.250 222 12577.42 125.05 54514.85 88888.00 2016-08-09 23:23:28.375 222 12577.42 125.03 54514.85 88888.00 2016-08-09 23:23:28.500 222 12577.42 125.00 54514.85 88888.00 2016-08-09 23:23:28.625 222 12577.50 125.00 54514.85 88888.00 2016-08-09 23:23:28.750 222 12577.52 125.03 54514.85 88888.00 2016-08-09 23:23:28.875 222 12577.55 125.00 54514.82 88888.00 2016-08-09 23:23:29.000 222 12577.52 125.00 54514.85 88888.00 2016-08-09 23:23:29.125 222 12577.42 124.97 54514.85 88888.00 2016-08-09 23:23:29.250 222 12577.38 124.95 54514.85 88888.00 2016-08-09 23:23:29.375 222 12577.38 124.95 54514.88 88888.00 2016-08-09 23:23:29.500 222 12577.45 124.97 54514.93 88888.00 2016-08-09 23:23:29.625 222 12577.50 124.97 54514.88 88888.00 2016-08-09 23:23:29.750 222 12577.48 124.97 54514.88 88888.00 2016-08-09 23:23:29.875 222 12577.52 124.95 54514.85 88888.00 2016-08-09 23:23:30.000 222 12577.50 124.95 54514.85 88888.00 2016-08-09 23:23:30.125 222 12577.50 124.95 54514.90 88888.00 2016-08-09 23:23:30.250 222 12577.42 124.92 54514.90 88888.00 2016-08-09 23:23:30.375 222 12577.45 124.92 54514.88 88888.00 2016-08-09 23:23:30.500 222 12577.52 124.92 54514.88 88888.00 2016-08-09 23:23:30.625 222 12577.55 124.92 54514.88 88888.00 2016-08-09 23:23:30.750 222 12577.52 124.92 54514.90 88888.00 2016-08-09 23:23:30.875 222 12577.52 124.90 54514.90 88888.00 2016-08-09 23:23:31.000 222 12577.58 124.90 54514.88 88888.00 2016-08-09 23:23:31.125 222 12577.55 124.90 54514.90 88888.00 2016-08-09 23:23:31.250 222 12577.45 124.90 54514.90 88888.00 2016-08-09 23:23:31.375 222 12577.42 124.88 54514.90 88888.00 2016-08-09 23:23:31.500 222 12577.45 124.85 54514.88 88888.00 2016-08-09 23:23:31.625 222 12577.50 124.85 54514.90 88888.00 2016-08-09 23:23:31.750 222 12577.50 124.85 54514.90 88888.00 2016-08-09 23:23:31.875 222 12577.50 124.83 54514.85 88888.00 2016-08-09 23:23:32.000 222 12577.55 124.83 54514.85 88888.00 2016-08-09 23:23:32.125 222 12577.58 124.83 54514.88 88888.00 2016-08-09 23:23:32.250 222 12577.52 124.83 54514.88 88888.00 2016-08-09 23:23:32.375 222 12577.50 124.85 54514.88 88888.00 2016-08-09 23:23:32.500 222 12577.45 124.83 54514.93 88888.00 2016-08-09 23:23:32.625 222 12577.48 124.80 54514.93 88888.00 2016-08-09 23:23:32.750 222 12577.48 124.80 54514.93 88888.00 2016-08-09 23:23:32.875 222 12577.45 124.83 54514.93 88888.00 2016-08-09 23:23:33.000 222 12577.48 124.80 54514.95 88888.00 2016-08-09 23:23:33.125 222 12577.50 124.80 54514.93 88888.00 2016-08-09 23:23:33.250 222 12577.52 124.80 54514.93 88888.00 2016-08-09 23:23:33.375 222 12577.52 124.78 54514.93 88888.00 2016-08-09 23:23:33.500 222 12577.45 124.78 54514.90 88888.00 2016-08-09 23:23:33.625 222 12577.42 124.80 54514.93 88888.00 2016-08-09 23:23:33.750 222 12577.45 124.80 54514.95 88888.00 2016-08-09 23:23:33.875 222 12577.45 124.80 54514.90 88888.00 2016-08-09 23:23:34.000 222 12577.45 124.80 54514.93 88888.00 2016-08-09 23:23:34.125 222 12577.50 124.75 54514.90 88888.00 2016-08-09 23:23:34.250 222 12577.48 124.72 54514.95 88888.00 2016-08-09 23:23:34.375 222 12577.58 124.78 54514.97 88888.00 2016-08-09 23:23:34.500 222 12577.55 124.75 54514.95 88888.00 2016-08-09 23:23:34.625 222 12577.40 124.72 54514.93 88888.00 2016-08-09 23:23:34.750 222 12577.40 124.70 54514.90 88888.00 2016-08-09 23:23:34.875 222 12577.50 124.70 54514.90 88888.00 2016-08-09 23:23:35.000 222 12577.50 124.70 54514.90 88888.00 2016-08-09 23:23:35.125 222 12577.55 124.75 54514.93 88888.00 2016-08-09 23:23:35.250 222 12577.52 124.78 54514.97 88888.00 2016-08-09 23:23:35.375 222 12577.52 124.75 54514.95 88888.00 2016-08-09 23:23:35.500 222 12577.52 124.70 54514.95 88888.00 2016-08-09 23:23:35.625 222 12577.48 124.72 54514.93 88888.00 2016-08-09 23:23:35.750 222 12577.48 124.75 54514.93 88888.00 2016-08-09 23:23:35.875 222 12577.50 124.78 54514.95 88888.00 2016-08-09 23:23:36.000 222 12577.48 124.70 54514.93 88888.00 2016-08-09 23:23:36.125 222 12577.45 124.70 54514.95 88888.00 2016-08-09 23:23:36.250 222 12577.45 124.70 54514.93 88888.00 2016-08-09 23:23:36.375 222 12577.52 124.70 54514.95 88888.00 2016-08-09 23:23:36.500 222 12577.52 124.67 54514.93 88888.00 2016-08-09 23:23:36.625 222 12577.52 124.67 54514.95 88888.00 2016-08-09 23:23:36.750 222 12577.50 124.72 54514.97 88888.00 2016-08-09 23:23:36.875 222 12577.45 124.70 54514.95 88888.00 2016-08-09 23:23:37.000 222 12577.48 124.72 54514.93 88888.00 2016-08-09 23:23:37.125 222 12577.48 124.75 54514.93 88888.00 2016-08-09 23:23:37.250 222 12577.42 124.72 54514.95 88888.00 2016-08-09 23:23:37.375 222 12577.45 124.70 54514.93 88888.00 2016-08-09 23:23:37.500 222 12577.52 124.70 54514.90 88888.00 2016-08-09 23:23:37.625 222 12577.48 124.70 54514.90 88888.00 2016-08-09 23:23:37.750 222 12577.48 124.70 54514.93 88888.00 2016-08-09 23:23:37.875 222 12577.55 124.72 54514.93 88888.00 2016-08-09 23:23:38.000 222 12577.55 124.67 54514.90 88888.00 2016-08-09 23:23:38.125 222 12577.50 124.67 54514.90 88888.00 2016-08-09 23:23:38.250 222 12577.55 124.65 54514.90 88888.00 2016-08-09 23:23:38.375 222 12577.50 124.60 54514.88 88888.00 2016-08-09 23:23:38.500 222 12577.58 124.70 54514.90 88888.00 2016-08-09 23:23:38.625 222 12577.60 124.75 54514.90 88888.00 2016-08-09 23:23:38.750 222 12577.58 124.78 54514.93 88888.00 2016-08-09 23:23:38.875 222 12577.67 124.85 54515.03 88888.00 2016-08-09 23:23:39.000 222 12577.73 124.83 54515.00 88888.00 2016-08-09 23:23:39.125 222 12577.73 124.75 54514.95 88888.00 2016-08-09 23:23:39.250 222 12577.58 124.67 54514.93 88888.00 2016-08-09 23:23:39.375 222 12577.58 124.72 54514.90 88888.00 2016-08-09 23:23:39.500 222 12577.65 124.72 54514.93 88888.00 2016-08-09 23:23:39.625 222 12577.70 124.72 54514.93 88888.00 2016-08-09 23:23:39.750 222 12577.70 124.70 54514.88 88888.00 2016-08-09 23:23:39.875 222 12577.65 124.67 54514.88 88888.00 2016-08-09 23:23:40.000 222 12577.65 124.70 54514.90 88888.00 2016-08-09 23:23:40.125 222 12577.65 124.70 54514.93 88888.00 2016-08-09 23:23:40.250 222 12577.62 124.65 54514.90 88888.00 2016-08-09 23:23:40.375 222 12577.67 124.62 54514.90 88888.00 2016-08-09 23:23:40.500 222 12577.67 124.65 54514.93 88888.00 2016-08-09 23:23:40.625 222 12577.62 124.62 54514.85 88888.00 2016-08-09 23:23:40.750 222 12577.62 124.58 54514.85 88888.00 2016-08-09 23:23:40.875 222 12577.67 124.60 54514.93 88888.00 2016-08-09 23:23:41.000 222 12577.77 124.65 54514.97 88888.00 2016-08-09 23:23:41.125 222 12577.83 124.65 54514.93 88888.00 2016-08-09 23:23:41.250 222 12577.67 124.60 54514.90 88888.00 2016-08-09 23:23:41.375 222 12577.65 124.62 54514.88 88888.00 2016-08-09 23:23:41.500 222 12577.65 124.60 54514.90 88888.00 2016-08-09 23:23:41.625 222 12577.70 124.60 54514.90 88888.00 2016-08-09 23:23:41.750 222 12577.73 124.58 54514.93 88888.00 2016-08-09 23:23:41.875 222 12577.75 124.60 54514.93 88888.00 2016-08-09 23:23:42.000 222 12577.73 124.58 54514.93 88888.00 2016-08-09 23:23:42.125 222 12577.70 124.60 54514.93 88888.00 2016-08-09 23:23:42.250 222 12577.67 124.58 54514.93 88888.00 2016-08-09 23:23:42.375 222 12577.73 124.60 54514.93 88888.00 2016-08-09 23:23:42.500 222 12577.75 124.62 54514.93 88888.00 2016-08-09 23:23:42.625 222 12577.77 124.62 54514.93 88888.00 2016-08-09 23:23:42.750 222 12577.77 124.60 54514.90 88888.00 2016-08-09 23:23:42.875 222 12577.80 124.55 54514.90 88888.00 2016-08-09 23:23:43.000 222 12577.75 124.58 54514.93 88888.00 2016-08-09 23:23:43.125 222 12577.73 124.60 54514.90 88888.00 2016-08-09 23:23:43.250 222 12577.75 124.60 54514.90 88888.00 2016-08-09 23:23:43.375 222 12577.80 124.62 54514.90 88888.00 2016-08-09 23:23:43.500 222 12577.77 124.60 54514.93 88888.00 2016-08-09 23:23:43.625 222 12577.80 124.62 54514.88 88888.00 2016-08-09 23:23:43.750 222 12577.85 124.62 54514.88 88888.00 2016-08-09 23:23:43.875 222 12577.83 124.62 54514.88 88888.00 2016-08-09 23:23:44.000 222 12577.80 124.60 54514.82 88888.00 2016-08-09 23:23:44.125 222 12577.80 124.62 54514.88 88888.00 2016-08-09 23:23:44.250 222 12577.85 124.58 54514.90 88888.00 2016-08-09 23:23:44.375 222 12577.90 124.60 54514.93 88888.00 2016-08-09 23:23:44.500 222 12577.90 124.62 54514.90 88888.00 2016-08-09 23:23:44.625 222 12577.92 124.60 54514.88 88888.00 2016-08-09 23:23:44.750 222 12577.90 124.58 54514.88 88888.00 2016-08-09 23:23:44.875 222 12577.88 124.60 54514.88 88888.00 2016-08-09 23:23:45.000 222 12577.90 124.60 54514.88 88888.00 2016-08-09 23:23:45.125 222 12577.85 124.58 54514.88 88888.00 2016-08-09 23:23:45.250 222 12577.80 124.58 54514.93 88888.00 2016-08-09 23:23:45.375 222 12577.88 124.62 54514.93 88888.00 2016-08-09 23:23:45.500 222 12577.88 124.62 54514.93 88888.00 2016-08-09 23:23:45.625 222 12577.90 124.60 54514.90 88888.00 2016-08-09 23:23:45.750 222 12577.92 124.58 54514.90 88888.00 2016-08-09 23:23:45.875 222 12577.90 124.58 54514.90 88888.00 2016-08-09 23:23:46.000 222 12577.95 124.60 54514.93 88888.00 2016-08-09 23:23:46.125 222 12578.00 124.58 54514.93 88888.00 2016-08-09 23:23:46.250 222 12577.92 124.58 54514.90 88888.00 2016-08-09 23:23:46.375 222 12577.92 124.58 54514.88 88888.00 2016-08-09 23:23:46.500 222 12577.92 124.55 54514.85 88888.00 2016-08-09 23:23:46.625 222 12577.90 124.55 54514.88 88888.00 2016-08-09 23:23:46.750 222 12577.95 124.60 54514.90 88888.00 2016-08-09 23:23:46.875 222 12577.95 124.60 54514.90 88888.00 2016-08-09 23:23:47.000 222 12577.98 124.55 54514.85 88888.00 2016-08-09 23:23:47.125 222 12577.98 124.55 54514.88 88888.00 2016-08-09 23:23:47.250 222 12577.90 124.47 54514.82 88888.00 2016-08-09 23:23:47.375 222 12577.83 124.38 54514.78 88888.00 2016-08-09 23:23:47.500 222 12577.95 124.45 54514.85 88888.00 2016-08-09 23:23:47.625 222 12578.08 124.50 54514.90 88888.00 2016-08-09 23:23:47.750 222 12578.10 124.50 54514.88 88888.00 2016-08-09 23:23:47.875 222 12578.08 124.47 54514.85 88888.00 2016-08-09 23:23:48.000 222 12577.98 124.45 54514.82 88888.00 2016-08-09 23:23:48.125 222 12578.05 124.53 54514.90 88888.00 2016-08-09 23:23:48.250 222 12578.08 124.55 54514.90 88888.00 2016-08-09 23:23:48.375 222 12578.05 124.55 54514.90 88888.00 2016-08-09 23:23:48.500 222 12578.02 124.55 54514.88 88888.00 2016-08-09 23:23:48.625 222 12578.12 124.55 54514.85 88888.00 2016-08-09 23:23:48.750 222 12578.10 124.55 54514.85 88888.00 2016-08-09 23:23:48.875 222 12578.05 124.55 54514.85 88888.00 2016-08-09 23:23:49.000 222 12578.05 124.55 54514.85 88888.00 2016-08-09 23:23:49.125 222 12578.08 124.55 54514.85 88888.00 2016-08-09 23:23:49.250 222 12578.15 124.55 54514.85 88888.00 2016-08-09 23:23:49.375 222 12578.20 124.58 54514.85 88888.00 2016-08-09 23:23:49.500 222 12578.15 124.58 54514.88 88888.00 2016-08-09 23:23:49.625 222 12578.08 124.58 54514.88 88888.00 2016-08-09 23:23:49.750 222 12578.08 124.55 54514.88 88888.00 2016-08-09 23:23:49.875 222 12578.20 124.58 54514.88 88888.00 2016-08-09 23:23:50.000 222 12578.15 124.58 54514.85 88888.00 2016-08-09 23:23:50.125 222 12578.10 124.58 54514.85 88888.00 2016-08-09 23:23:50.250 222 12578.08 124.60 54514.88 88888.00 2016-08-09 23:23:50.375 222 12578.17 124.60 54514.88 88888.00 2016-08-09 23:23:50.500 222 12578.12 124.58 54514.85 88888.00 2016-08-09 23:23:50.625 222 12578.17 124.55 54514.82 88888.00 2016-08-09 23:23:50.750 222 12578.17 124.58 54514.85 88888.00 2016-08-09 23:23:50.875 222 12578.17 124.60 54514.85 88888.00 2016-08-09 23:23:51.000 222 12578.15 124.60 54514.88 88888.00 2016-08-09 23:23:51.125 222 12578.10 124.58 54514.88 88888.00 2016-08-09 23:23:51.250 222 12578.10 124.55 54514.88 88888.00 2016-08-09 23:23:51.375 222 12578.17 124.58 54514.85 88888.00 2016-08-09 23:23:51.500 222 12578.17 124.58 54514.88 88888.00 2016-08-09 23:23:51.625 222 12578.17 124.58 54514.85 88888.00 2016-08-09 23:23:51.750 222 12578.15 124.60 54514.85 88888.00 2016-08-09 23:23:51.875 222 12578.17 124.60 54514.85 88888.00 2016-08-09 23:23:52.000 222 12578.17 124.60 54514.88 88888.00 2016-08-09 23:23:52.125 222 12578.10 124.55 54514.90 88888.00 2016-08-09 23:23:52.250 222 12578.12 124.53 54514.90 88888.00 2016-08-09 23:23:52.375 222 12578.20 124.55 54514.88 88888.00 2016-08-09 23:23:52.500 222 12578.25 124.58 54514.88 88888.00 2016-08-09 23:23:52.625 222 12578.25 124.58 54514.85 88888.00 2016-08-09 23:23:52.750 222 12578.25 124.58 54514.88 88888.00 2016-08-09 23:23:52.875 222 12578.20 124.58 54514.85 88888.00 2016-08-09 23:23:53.000 222 12578.23 124.55 54514.85 88888.00 2016-08-09 23:23:53.125 222 12578.23 124.58 54514.88 88888.00 2016-08-09 23:23:53.250 222 12578.17 124.55 54514.82 88888.00 2016-08-09 23:23:53.375 222 12578.20 124.55 54514.85 88888.00 2016-08-09 23:23:53.500 222 12578.15 124.58 54514.85 88888.00 2016-08-09 23:23:53.625 222 12578.17 124.55 54514.85 88888.00 2016-08-09 23:23:53.750 222 12578.23 124.55 54514.85 88888.00 2016-08-09 23:23:53.875 222 12578.20 124.55 54514.85 88888.00 2016-08-09 23:23:54.000 222 12578.25 124.58 54514.88 88888.00 2016-08-09 23:23:54.125 222 12578.25 124.55 54514.90 88888.00 2016-08-09 23:23:54.250 222 12578.23 124.58 54514.90 88888.00 2016-08-09 23:23:54.375 222 12578.27 124.58 54514.90 88888.00 2016-08-09 23:23:54.500 222 12578.33 124.60 54514.90 88888.00 2016-08-09 23:23:54.625 222 12578.35 124.58 54514.90 88888.00 2016-08-09 23:23:54.750 222 12578.35 124.58 54514.85 88888.00 2016-08-09 23:23:54.875 222 12578.30 124.55 54514.85 88888.00 2016-08-09 23:23:55.000 222 12578.33 124.55 54514.85 88888.00 2016-08-09 23:23:55.125 222 12578.38 124.55 54514.85 88888.00 2016-08-09 23:23:55.250 222 12578.30 124.58 54514.90 88888.00 2016-08-09 23:23:55.375 222 12578.30 124.58 54514.88 88888.00 2016-08-09 23:23:55.500 222 12578.25 124.58 54514.88 88888.00 2016-08-09 23:23:55.625 222 12578.25 124.58 54514.88 88888.00 2016-08-09 23:23:55.750 222 12578.25 124.55 54514.88 88888.00 2016-08-09 23:23:55.875 222 12578.25 124.58 54514.90 88888.00 2016-08-09 23:23:56.000 222 12578.27 124.65 54514.88 88888.00 2016-08-09 23:23:56.125 222 12578.33 124.67 54514.90 88888.00 2016-08-09 23:23:56.250 222 12578.33 124.60 54514.90 88888.00 2016-08-09 23:23:56.375 222 12578.38 124.60 54514.88 88888.00 2016-08-09 23:23:56.500 222 12578.35 124.62 54514.85 88888.00 2016-08-09 23:23:56.625 222 12578.33 124.62 54514.88 88888.00 2016-08-09 23:23:56.750 222 12578.35 124.62 54514.90 88888.00 2016-08-09 23:23:56.875 222 12578.38 124.62 54514.88 88888.00 2016-08-09 23:23:57.000 222 12578.42 124.60 54514.88 88888.00 2016-08-09 23:23:57.125 222 12578.40 124.62 54514.88 88888.00 2016-08-09 23:23:57.250 222 12578.35 124.62 54514.90 88888.00 2016-08-09 23:23:57.375 222 12578.27 124.60 54514.88 88888.00 2016-08-09 23:23:57.500 222 12578.27 124.60 54514.88 88888.00 2016-08-09 23:23:57.625 222 12578.30 124.60 54514.90 88888.00 2016-08-09 23:23:57.750 222 12578.33 124.62 54514.88 88888.00 2016-08-09 23:23:57.875 222 12578.35 124.67 54514.90 88888.00 2016-08-09 23:23:58.000 222 12578.35 124.72 54514.90 88888.00 2016-08-09 23:23:58.125 222 12578.27 124.70 54514.88 88888.00 2016-08-09 23:23:58.250 222 12578.27 124.62 54514.88 88888.00 2016-08-09 23:23:58.375 222 12578.30 124.65 54514.88 88888.00 2016-08-09 23:23:58.500 222 12578.27 124.62 54514.85 88888.00 2016-08-09 23:23:58.625 222 12578.33 124.60 54514.82 88888.00 2016-08-09 23:23:58.750 222 12578.35 124.65 54514.85 88888.00 2016-08-09 23:23:58.875 222 12578.33 124.62 54514.85 88888.00 2016-08-09 23:23:59.000 222 12578.27 124.65 54514.82 88888.00 2016-08-09 23:23:59.125 222 12578.27 124.67 54514.88 88888.00 2016-08-09 23:23:59.250 222 12578.25 124.67 54514.88 88888.00 2016-08-09 23:23:59.375 222 12578.33 124.70 54514.85 88888.00 2016-08-09 23:23:59.500 222 12578.33 124.67 54514.85 88888.00 2016-08-09 23:23:59.625 222 12578.30 124.70 54514.88 88888.00 2016-08-09 23:23:59.750 222 12578.35 124.65 54514.85 88888.00 2016-08-09 23:23:59.875 222 12578.38 124.65 54514.88 88888.00 2016-08-09 23:24:00.000 222 12578.40 124.67 54514.85 88888.00 2016-08-09 23:24:00.125 222 12578.38 124.65 54514.82 88888.00 2016-08-09 23:24:00.250 222 12578.38 124.65 54514.82 88888.00 2016-08-09 23:24:00.375 222 12578.40 124.67 54514.85 88888.00 2016-08-09 23:24:00.500 222 12578.38 124.67 54514.85 88888.00 2016-08-09 23:24:00.625 222 12578.40 124.65 54514.85 88888.00 2016-08-09 23:24:00.750 222 12578.40 124.65 54514.85 88888.00 2016-08-09 23:24:00.875 222 12578.33 124.67 54514.85 88888.00 2016-08-09 23:24:01.000 222 12578.35 124.70 54514.82 88888.00 2016-08-09 23:24:01.125 222 12578.33 124.70 54514.85 88888.00 2016-08-09 23:24:01.250 222 12578.27 124.67 54514.85 88888.00 2016-08-09 23:24:01.375 222 12578.30 124.65 54514.85 88888.00 2016-08-09 23:24:01.500 222 12578.27 124.65 54514.88 88888.00 2016-08-09 23:24:01.625 222 12578.33 124.62 54514.85 88888.00 2016-08-09 23:24:01.750 222 12578.35 124.67 54514.88 88888.00 2016-08-09 23:24:01.875 222 12578.35 124.67 54514.85 88888.00 2016-08-09 23:24:02.000 222 12578.35 124.60 54514.88 88888.00 2016-08-09 23:24:02.125 222 12578.33 124.58 54514.90 88888.00 2016-08-09 23:24:02.250 222 12578.30 124.60 54514.88 88888.00 2016-08-09 23:24:02.375 222 12578.33 124.60 54514.88 88888.00 2016-08-09 23:24:02.500 222 12578.33 124.60 54514.90 88888.00 2016-08-09 23:24:02.625 222 12578.35 124.60 54514.90 88888.00 2016-08-09 23:24:02.750 222 12578.40 124.60 54514.85 88888.00 2016-08-09 23:24:02.875 222 12578.40 124.60 54514.82 88888.00 2016-08-09 23:24:03.000 222 12578.38 124.62 54514.85 88888.00 2016-08-09 23:24:03.125 222 12578.38 124.65 54514.88 88888.00 2016-08-09 23:24:03.250 222 12578.35 124.65 54514.88 88888.00 2016-08-09 23:24:03.375 222 12578.35 124.65 54514.88 88888.00 2016-08-09 23:24:03.500 222 12578.38 124.65 54514.90 88888.00 2016-08-09 23:24:03.625 222 12578.38 124.67 54514.93 88888.00 2016-08-09 23:24:03.750 222 12578.30 124.67 54514.90 88888.00 2016-08-09 23:24:03.875 222 12578.30 124.62 54514.88 88888.00 2016-08-09 23:24:04.000 222 12578.33 124.60 54514.85 88888.00 2016-08-09 23:24:04.125 222 12578.38 124.62 54514.88 88888.00 2016-08-09 23:24:04.250 222 12578.38 124.65 54514.93 88888.00 2016-08-09 23:24:04.375 222 12578.35 124.70 54514.90 88888.00 2016-08-09 23:24:04.500 222 12578.27 124.65 54514.90 88888.00 2016-08-09 23:24:04.625 222 12578.25 124.60 54514.88 88888.00 2016-08-09 23:24:04.750 222 12578.25 124.60 54514.90 88888.00 2016-08-09 23:24:04.875 222 12578.27 124.62 54514.90 88888.00 2016-08-09 23:24:05.000 222 12578.25 124.60 54514.93 88888.00 2016-08-09 23:24:05.125 222 12578.27 124.58 54514.93 88888.00 2016-08-09 23:24:05.250 222 12578.25 124.58 54514.90 88888.00 2016-08-09 23:24:05.375 222 12578.27 124.55 54514.93 88888.00 2016-08-09 23:24:05.500 222 12578.23 124.55 54514.90 88888.00 2016-08-09 23:24:05.625 222 12578.25 124.58 54514.93 88888.00 2016-08-09 23:24:05.750 222 12578.25 124.60 54514.93 88888.00 2016-08-09 23:24:05.875 222 12578.23 124.58 54514.95 88888.00 2016-08-09 23:24:06.000 222 12578.27 124.55 54514.95 88888.00 2016-08-09 23:24:06.125 222 12578.25 124.55 54514.95 88888.00 2016-08-09 23:24:06.250 222 12578.12 124.55 54514.95 88888.00 2016-08-09 23:24:06.375 222 12578.12 124.58 54514.95 88888.00 2016-08-09 23:24:06.500 222 12578.17 124.58 54514.95 88888.00 2016-08-09 23:24:06.625 222 12578.23 124.58 54514.95 88888.00 2016-08-09 23:24:06.750 222 12578.23 124.58 54514.90 88888.00 2016-08-09 23:24:06.875 222 12578.17 124.55 54514.90 88888.00 2016-08-09 23:24:07.000 222 12578.15 124.53 54514.95 88888.00 2016-08-09 23:24:07.125 222 12578.20 124.53 54514.97 88888.00 2016-08-09 23:24:07.250 222 12578.17 124.50 54514.95 88888.00 2016-08-09 23:24:07.375 222 12578.17 124.53 54514.97 88888.00 2016-08-09 23:24:07.500 222 12578.12 124.58 54515.00 88888.00 2016-08-09 23:24:07.625 222 12578.12 124.55 54514.95 88888.00 2016-08-09 23:24:07.750 222 12578.20 124.53 54514.93 88888.00 2016-08-09 23:24:07.875 222 12578.25 124.53 54514.93 88888.00 2016-08-09 23:24:08.000 222 12578.25 124.50 54514.93 88888.00 2016-08-09 23:24:08.125 222 12578.17 124.53 54514.97 88888.00 2016-08-09 23:24:08.250 222 12578.12 124.53 54514.97 88888.00 2016-08-09 23:24:08.375 222 12578.15 124.53 54514.95 88888.00 2016-08-09 23:24:08.500 222 12578.15 124.50 54514.93 88888.00 2016-08-09 23:24:08.625 222 12578.10 124.50 54514.95 88888.00 2016-08-09 23:24:08.750 222 12578.00 124.50 54514.93 88888.00 2016-08-09 23:24:08.875 222 12577.98 124.53 54514.93 88888.00 2016-08-09 23:24:09.000 222 12578.02 124.55 54514.90 88888.00 2016-08-09 23:24:09.125 222 12578.05 124.50 54514.95 88888.00 2016-08-09 23:24:09.250 222 12577.98 124.50 54514.97 88888.00 2016-08-09 23:24:09.375 222 12578.02 124.50 54515.00 88888.00 2016-08-09 23:24:09.500 222 12578.12 124.50 54515.00 88888.00 2016-08-09 23:24:09.625 222 12578.12 124.45 54514.97 88888.00 2016-08-09 23:24:09.750 222 12578.10 124.47 54514.97 88888.00 2016-08-09 23:24:09.875 222 12578.15 124.53 54514.97 88888.00 2016-08-09 23:24:10.000 222 12578.12 124.50 54514.95 88888.00 2016-08-09 23:24:10.125 222 12578.12 124.50 54514.95 88888.00 2016-08-09 23:24:10.250 222 12578.12 124.50 54515.00 88888.00 2016-08-09 23:24:10.375 222 12578.12 124.50 54515.00 88888.00 2016-08-09 23:24:10.500 222 12578.10 124.50 54515.03 88888.00 2016-08-09 23:24:10.625 222 12578.05 124.50 54515.00 88888.00 2016-08-09 23:24:10.750 222 12577.98 124.50 54514.97 88888.00 2016-08-09 23:24:10.875 222 12577.95 124.53 54514.97 88888.00 2016-08-09 23:24:11.000 222 12577.98 124.50 54514.97 88888.00 2016-08-09 23:24:11.125 222 12578.00 124.50 54515.03 88888.00 2016-08-09 23:24:11.250 222 12578.05 124.50 54515.03 88888.00 2016-08-09 23:24:11.375 222 12578.05 124.50 54515.03 88888.00 2016-08-09 23:24:11.500 222 12578.00 124.47 54515.03 88888.00 2016-08-09 23:24:11.625 222 12577.92 124.47 54515.05 88888.00 2016-08-09 23:24:11.750 222 12577.90 124.53 54515.07 88888.00 2016-08-09 23:24:11.875 222 12577.83 124.50 54515.07 88888.00 2016-08-09 23:24:12.000 222 12577.80 124.50 54515.07 88888.00 2016-08-09 23:24:12.125 222 12577.75 124.50 54515.07 88888.00 2016-08-09 23:24:12.250 222 12577.77 124.47 54515.05 88888.00 2016-08-09 23:24:12.375 222 12577.83 124.50 54515.07 88888.00 2016-08-09 23:24:12.500 222 12577.85 124.53 54515.12 88888.00 2016-08-09 23:24:12.625 222 12577.92 124.55 54515.10 88888.00 2016-08-09 23:24:12.750 222 12577.98 124.50 54515.05 88888.00 2016-08-09 23:24:12.875 222 12577.92 124.47 54515.05 88888.00 2016-08-09 23:24:13.000 222 12577.95 124.45 54515.07 88888.00 2016-08-09 23:24:13.125 222 12577.98 124.50 54515.10 88888.00 2016-08-09 23:24:13.250 222 12577.92 124.50 54515.07 88888.00 2016-08-09 23:24:13.375 222 12577.92 124.47 54515.05 88888.00 2016-08-09 23:24:13.500 222 12577.85 124.42 54515.05 88888.00 2016-08-09 23:24:13.625 222 12577.83 124.42 54515.07 88888.00 2016-08-09 23:24:13.750 222 12577.80 124.40 54515.12 88888.00 2016-08-09 23:24:13.875 222 12577.80 124.42 54515.10 88888.00 2016-08-09 23:24:14.000 222 12577.80 124.42 54515.07 88888.00 2016-08-09 23:24:14.125 222 12577.85 124.42 54515.07 88888.00 2016-08-09 23:24:14.250 222 12577.83 124.40 54515.07 88888.00 2016-08-09 23:24:14.375 222 12577.80 124.45 54515.10 88888.00 2016-08-09 23:24:14.500 222 12577.73 124.42 54515.07 88888.00 2016-08-09 23:24:14.625 222 12577.67 124.38 54515.05 88888.00 2016-08-09 23:24:14.750 222 12577.67 124.35 54515.03 88888.00 2016-08-09 23:24:14.875 222 12577.73 124.35 54515.03 88888.00 2016-08-09 23:24:15.000 222 12577.75 124.38 54515.03 88888.00 2016-08-09 23:24:15.125 222 12577.73 124.35 54515.05 88888.00 2016-08-09 23:24:15.250 222 12577.73 124.40 54515.07 88888.00 2016-08-09 23:24:15.375 222 12577.73 124.42 54515.07 88888.00 2016-08-09 23:24:15.500 222 12577.75 124.42 54515.07 88888.00 2016-08-09 23:24:15.625 222 12577.80 124.42 54515.05 88888.00 2016-08-09 23:24:15.750 222 12577.80 124.40 54515.07 88888.00 2016-08-09 23:24:15.875 222 12577.77 124.40 54515.07 88888.00 2016-08-09 23:24:16.000 222 12577.80 124.42 54515.07 88888.00 2016-08-09 23:24:16.125 222 12577.83 124.42 54515.10 88888.00 2016-08-09 23:24:16.250 222 12577.77 124.40 54515.07 88888.00 2016-08-09 23:24:16.375 222 12577.77 124.38 54515.07 88888.00 2016-08-09 23:24:16.500 222 12577.75 124.38 54515.07 88888.00 2016-08-09 23:24:16.625 222 12577.75 124.38 54515.05 88888.00 2016-08-09 23:24:16.750 222 12577.80 124.33 54515.03 88888.00 2016-08-09 23:24:16.875 222 12577.80 124.33 54515.05 88888.00 2016-08-09 23:24:17.000 222 12577.75 124.35 54515.07 88888.00 2016-08-09 23:24:17.125 222 12577.75 124.35 54515.05 88888.00 2016-08-09 23:24:17.250 222 12577.70 124.35 54515.07 88888.00 2016-08-09 23:24:17.375 222 12577.70 124.35 54515.10 88888.00 2016-08-09 23:24:17.500 222 12577.75 124.35 54515.07 88888.00 2016-08-09 23:24:17.625 222 12577.77 124.33 54515.05 88888.00 2016-08-09 23:24:17.750 222 12577.75 124.33 54515.05 88888.00 2016-08-09 23:24:17.875 222 12577.80 124.38 54515.07 88888.00 2016-08-09 23:24:18.000 222 12577.85 124.40 54515.10 88888.00 2016-08-09 23:24:18.125 222 12577.80 124.42 54515.10 88888.00 2016-08-09 23:24:18.250 222 12577.77 124.40 54515.05 88888.00 2016-08-09 23:24:18.375 222 12577.77 124.40 54515.03 88888.00 2016-08-09 23:24:18.500 222 12577.75 124.38 54515.03 88888.00 2016-08-09 23:24:18.625 222 12577.73 124.38 54515.05 88888.00 2016-08-09 23:24:18.750 222 12577.67 124.38 54515.03 88888.00 2016-08-09 23:24:18.875 222 12577.70 124.38 54515.03 88888.00 2016-08-09 23:24:19.000 222 12577.77 124.35 54515.05 88888.00 2016-08-09 23:24:19.125 222 12577.75 124.35 54515.07 88888.00 2016-08-09 23:24:19.250 222 12577.67 124.38 54515.10 88888.00 2016-08-09 23:24:19.375 222 12577.65 124.40 54515.10 88888.00 2016-08-09 23:24:19.500 222 12577.65 124.42 54515.12 88888.00 2016-08-09 23:24:19.625 222 12577.67 124.42 54515.12 88888.00 2016-08-09 23:24:19.750 222 12577.75 124.38 54515.10 88888.00 2016-08-09 23:24:19.875 222 12577.73 124.38 54515.07 88888.00 2016-08-09 23:24:20.000 222 12577.70 124.35 54515.07 88888.00 2016-08-09 23:24:20.125 222 12577.65 124.38 54515.07 88888.00 2016-08-09 23:24:20.250 222 12577.65 124.35 54515.10 88888.00 2016-08-09 23:24:20.375 222 12577.70 124.35 54515.10 88888.00 2016-08-09 23:24:20.500 222 12577.62 124.33 54515.10 88888.00 2016-08-09 23:24:20.625 222 12577.60 124.30 54515.05 88888.00 2016-08-09 23:24:20.750 222 12577.58 124.33 54515.10 88888.00 2016-08-09 23:24:20.875 222 12577.52 124.28 54515.07 88888.00 2016-08-09 23:24:21.000 222 12577.58 124.28 54515.10 88888.00 2016-08-09 23:24:21.125 222 12577.60 124.28 54515.10 88888.00 2016-08-09 23:24:21.250 222 12577.58 124.30 54515.10 88888.00 2016-08-09 23:24:21.375 222 12577.58 124.28 54515.07 88888.00 2016-08-09 23:24:21.500 222 12577.58 124.30 54515.07 88888.00 2016-08-09 23:24:21.625 222 12577.55 124.28 54515.07 88888.00 2016-08-09 23:24:21.750 222 12577.58 124.28 54515.05 88888.00 2016-08-09 23:24:21.875 222 12577.52 124.28 54515.07 88888.00 2016-08-09 23:24:22.000 222 12577.50 124.30 54515.10 88888.00 2016-08-09 23:24:22.125 222 12577.55 124.28 54515.10 88888.00 2016-08-09 23:24:22.250 222 12577.65 124.28 54515.12 88888.00 2016-08-09 23:24:22.375 222 12577.70 124.28 54515.10 88888.00 2016-08-09 23:24:22.500 222 12577.70 124.30 54515.10 88888.00 2016-08-09 23:24:22.625 222 12577.65 124.28 54515.07 88888.00 2016-08-09 23:24:22.750 222 12577.58 124.33 54515.10 88888.00 2016-08-09 23:24:22.875 222 12577.55 124.35 54515.12 88888.00 2016-08-09 23:24:23.000 222 12577.60 124.42 54515.15 88888.00 2016-08-09 23:24:23.125 222 12577.55 124.35 54515.15 88888.00 2016-08-09 23:24:23.250 222 12577.45 124.28 54515.12 88888.00 2016-08-09 23:24:23.375 222 12577.50 124.30 54515.12 88888.00 2016-08-09 23:24:23.500 222 12577.55 124.35 54515.15 88888.00 2016-08-09 23:24:23.625 222 12577.55 124.35 54515.12 88888.00 2016-08-09 23:24:23.750 222 12577.52 124.30 54515.10 88888.00 2016-08-09 23:24:23.875 222 12577.60 124.28 54515.15 88888.00 2016-08-09 23:24:24.000 222 12577.62 124.30 54515.15 88888.00 2016-08-09 23:24:24.125 222 12577.55 124.33 54515.15 88888.00 2016-08-09 23:24:24.250 222 12577.50 124.28 54515.15 88888.00 2016-08-09 23:24:24.375 222 12577.48 124.30 54515.12 88888.00 2016-08-09 23:24:24.500 222 12577.50 124.30 54515.15 88888.00 2016-08-09 23:24:24.625 222 12577.52 124.25 54515.15 88888.00 2016-08-09 23:24:24.750 222 12577.50 124.28 54515.12 88888.00 2016-08-09 23:24:24.875 222 12577.48 124.28 54515.15 88888.00 2016-08-09 23:24:25.000 222 12577.42 124.17 54515.07 88888.00 2016-08-09 23:24:25.125 222 12577.42 124.15 54515.07 88888.00 2016-08-09 23:24:25.250 222 12577.48 124.17 54515.15 88888.00 2016-08-09 23:24:25.375 222 12577.58 124.17 54515.18 88888.00 2016-08-09 23:24:25.500 222 12577.55 124.20 54515.15 88888.00 2016-08-09 23:24:25.625 222 12577.45 124.17 54515.12 88888.00 2016-08-09 23:24:25.750 222 12577.35 124.20 54515.12 88888.00 2016-08-09 23:24:25.875 222 12577.30 124.15 54515.10 88888.00 2016-08-09 23:24:26.000 222 12577.35 124.17 54515.12 88888.00 2016-08-09 23:24:26.125 222 12577.45 124.20 54515.18 88888.00 2016-08-09 23:24:26.250 222 12577.42 124.20 54515.12 88888.00 2016-08-09 23:24:26.375 222 12577.42 124.20 54515.15 88888.00 2016-08-09 23:24:26.500 222 12577.40 124.17 54515.15 88888.00 2016-08-09 23:24:26.625 222 12577.40 124.15 54515.18 88888.00 2016-08-09 23:24:26.750 222 12577.40 124.17 54515.18 88888.00 2016-08-09 23:24:26.875 222 12577.40 124.17 54515.15 88888.00 2016-08-09 23:24:27.000 222 12577.38 124.20 54515.15 88888.00 2016-08-09 23:24:27.125 222 12577.40 124.15 54515.12 88888.00 2016-08-09 23:24:27.250 222 12577.35 124.15 54515.15 88888.00 2016-08-09 23:24:27.375 222 12577.40 124.17 54515.15 88888.00 2016-08-09 23:24:27.500 222 12577.48 124.15 54515.15 88888.00 2016-08-09 23:24:27.625 222 12577.48 124.15 54515.12 88888.00 2016-08-09 23:24:27.750 222 12577.42 124.10 54515.10 88888.00 2016-08-09 23:24:27.875 222 12577.42 124.10 54515.12 88888.00 2016-08-09 23:24:28.000 222 12577.50 124.12 54515.12 88888.00 2016-08-09 23:24:28.125 222 12577.55 124.10 54515.15 88888.00 2016-08-09 23:24:28.250 222 12577.48 124.08 54515.18 88888.00 2016-08-09 23:24:28.375 222 12577.45 124.12 54515.18 88888.00 2016-08-09 23:24:28.500 222 12577.45 124.12 54515.18 88888.00 2016-08-09 23:24:28.625 222 12577.40 124.12 54515.18 88888.00 2016-08-09 23:24:28.750 222 12577.38 124.15 54515.20 88888.00 2016-08-09 23:24:28.875 222 12577.38 124.10 54515.18 88888.00 2016-08-09 23:24:29.000 222 12577.38 124.08 54515.12 88888.00 2016-08-09 23:24:29.125 222 12577.38 124.08 54515.15 88888.00 2016-08-09 23:24:29.250 222 12577.33 124.05 54515.18 88888.00 2016-08-09 23:24:29.375 222 12577.30 124.05 54515.18 88888.00 2016-08-09 23:24:29.500 222 12577.25 124.05 54515.18 88888.00 2016-08-09 23:24:29.625 222 12577.30 124.05 54515.18 88888.00 2016-08-09 23:24:29.750 222 12577.27 124.03 54515.18 88888.00 2016-08-09 23:24:29.875 222 12577.27 124.03 54515.18 88888.00 2016-08-09 23:24:30.000 222 12577.25 124.03 54515.18 88888.00 2016-08-09 23:24:30.125 222 12577.25 124.00 54515.15 88888.00 2016-08-09 23:24:30.250 222 12577.33 123.97 54515.15 88888.00 2016-08-09 23:24:30.375 222 12577.38 124.00 54515.18 88888.00 2016-08-09 23:24:30.500 222 12577.38 124.00 54515.20 88888.00 2016-08-09 23:24:30.625 222 12577.42 124.00 54515.18 88888.00 2016-08-09 23:24:30.750 222 12577.42 124.03 54515.15 88888.00 2016-08-09 23:24:30.875 222 12577.40 124.00 54515.18 88888.00 2016-08-09 23:24:31.000 222 12577.38 124.00 54515.15 88888.00 2016-08-09 23:24:31.125 222 12577.35 124.00 54515.18 88888.00 2016-08-09 23:24:31.250 222 12577.33 123.97 54515.18 88888.00 2016-08-09 23:24:31.375 222 12577.42 123.97 54515.18 88888.00 2016-08-09 23:24:31.500 222 12577.38 123.95 54515.18 88888.00 2016-08-09 23:24:31.625 222 12577.27 123.97 54515.20 88888.00 2016-08-09 23:24:31.750 222 12577.30 123.97 54515.20 88888.00 2016-08-09 23:24:31.875 222 12577.30 123.95 54515.20 88888.00 2016-08-09 23:24:32.000 222 12577.30 123.95 54515.18 88888.00 2016-08-09 23:24:32.125 222 12577.30 123.95 54515.18 88888.00 2016-08-09 23:24:32.250 222 12577.25 123.92 54515.20 88888.00 2016-08-09 23:24:32.375 222 12577.25 123.92 54515.20 88888.00 2016-08-09 23:24:32.500 222 12577.23 123.92 54515.20 88888.00 2016-08-09 23:24:32.625 222 12577.23 123.95 54515.20 88888.00 2016-08-09 23:24:32.750 222 12577.25 123.95 54515.20 88888.00 2016-08-09 23:24:32.875 222 12577.25 123.92 54515.20 88888.00 2016-08-09 23:24:33.000 222 12577.27 123.90 54515.22 88888.00 2016-08-09 23:24:33.125 222 12577.27 123.92 54515.20 88888.00 2016-08-09 23:24:33.250 222 12577.23 123.90 54515.22 88888.00 2016-08-09 23:24:33.375 222 12577.25 123.92 54515.20 88888.00 2016-08-09 23:24:33.500 222 12577.27 123.90 54515.18 88888.00 2016-08-09 23:24:33.625 222 12577.30 123.88 54515.18 88888.00 2016-08-09 23:24:33.750 222 12577.27 123.85 54515.20 88888.00 2016-08-09 23:24:33.875 222 12577.23 123.85 54515.18 88888.00 2016-08-09 23:24:34.000 222 12577.23 123.88 54515.18 88888.00 2016-08-09 23:24:34.125 222 12577.27 123.85 54515.22 88888.00 2016-08-09 23:24:34.250 222 12577.30 123.85 54515.22 88888.00 2016-08-09 23:24:34.375 222 12577.27 123.83 54515.20 88888.00 2016-08-09 23:24:34.500 222 12577.23 123.80 54515.22 88888.00 2016-08-09 23:24:34.625 222 12577.25 123.80 54515.20 88888.00 2016-08-09 23:24:34.750 222 12577.20 123.83 54515.22 88888.00 2016-08-09 23:24:34.875 222 12577.17 123.80 54515.20 88888.00 2016-08-09 23:24:35.000 222 12577.12 123.78 54515.20 88888.00 2016-08-09 23:24:35.125 222 12577.08 123.75 54515.22 88888.00 2016-08-09 23:24:35.250 222 12577.08 123.78 54515.22 88888.00 2016-08-09 23:24:35.375 222 12577.17 123.78 54515.20 88888.00 2016-08-09 23:24:35.500 222 12577.23 123.72 54515.22 88888.00 2016-08-09 23:24:35.625 222 12577.12 123.70 54515.22 88888.00 2016-08-09 23:24:35.750 222 12577.15 123.72 54515.25 88888.00 2016-08-09 23:24:35.875 222 12577.17 123.72 54515.22 88888.00 2016-08-09 23:24:36.000 222 12577.23 123.75 54515.20 88888.00 2016-08-09 23:24:36.125 222 12577.15 123.78 54515.22 88888.00 2016-08-09 23:24:36.250 222 12577.08 123.72 54515.25 88888.00 2016-08-09 23:24:36.375 222 12577.12 123.75 54515.25 88888.00 2016-08-09 23:24:36.500 222 12577.17 123.78 54515.25 88888.00 2016-08-09 23:24:36.625 222 12577.12 123.75 54515.22 88888.00 2016-08-09 23:24:36.750 222 12577.10 123.72 54515.22 88888.00 2016-08-09 23:24:36.875 222 12577.00 123.70 54515.20 88888.00 2016-08-09 23:24:37.000 222 12577.00 123.70 54515.22 88888.00 2016-08-09 23:24:37.125 222 12577.00 123.70 54515.25 88888.00 2016-08-09 23:24:37.250 222 12577.05 123.70 54515.30 88888.00 2016-08-09 23:24:37.375 222 12577.08 123.70 54515.28 88888.00 2016-08-09 23:24:37.500 222 12577.00 123.67 54515.25 88888.00 2016-08-09 23:24:37.625 222 12577.02 123.65 54515.22 88888.00 2016-08-09 23:24:37.750 222 12576.95 123.65 54515.20 88888.00 2016-08-09 23:24:37.875 222 12576.92 123.67 54515.20 88888.00 2016-08-09 23:24:38.000 222 12576.98 123.70 54515.22 88888.00 2016-08-09 23:24:38.125 222 12576.95 123.67 54515.22 88888.00 2016-08-09 23:24:38.250 222 12576.90 123.65 54515.25 88888.00 2016-08-09 23:24:38.375 222 12576.90 123.62 54515.25 88888.00 2016-08-09 23:24:38.500 222 12576.92 123.60 54515.22 88888.00 2016-08-09 23:24:38.625 222 12576.95 123.58 54515.25 88888.00 2016-08-09 23:24:38.750 222 12576.98 123.60 54515.25 88888.00 2016-08-09 23:24:38.875 222 12577.00 123.62 54515.22 88888.00 2016-08-09 23:24:39.000 222 12577.00 123.58 54515.22 88888.00 2016-08-09 23:24:39.125 222 12576.95 123.55 54515.22 88888.00 2016-08-09 23:24:39.250 222 12576.85 123.55 54515.25 88888.00 2016-08-09 23:24:39.375 222 12576.83 123.58 54515.25 88888.00 2016-08-09 23:24:39.500 222 12576.83 123.60 54515.25 88888.00 2016-08-09 23:24:39.625 222 12576.85 123.58 54515.25 88888.00 2016-08-09 23:24:39.750 222 12576.88 123.58 54515.25 88888.00 2016-08-09 23:24:39.875 222 12576.85 123.58 54515.28 88888.00 2016-08-09 23:24:40.000 222 12576.85 123.55 54515.30 88888.00 2016-08-09 23:24:40.125 222 12576.80 123.53 54515.30 88888.00 2016-08-09 23:24:40.250 222 12576.75 123.55 54515.28 88888.00 2016-08-09 23:24:40.375 222 12576.85 123.58 54515.25 88888.00 2016-08-09 23:24:40.500 222 12576.85 123.55 54515.28 88888.00 2016-08-09 23:24:40.625 222 12576.98 123.62 54515.30 88888.00 2016-08-09 23:24:40.750 222 12576.98 123.62 54515.28 88888.00 2016-08-09 23:24:40.875 222 12576.92 123.55 54515.28 88888.00 2016-08-09 23:24:41.000 222 12576.85 123.53 54515.25 88888.00 2016-08-09 23:24:41.125 222 12576.88 123.53 54515.28 88888.00 2016-08-09 23:24:41.250 222 12576.85 123.55 54515.28 88888.00 2016-08-09 23:24:41.375 222 12576.88 123.58 54515.28 88888.00 2016-08-09 23:24:41.500 222 12576.92 123.58 54515.32 88888.00 2016-08-09 23:24:41.625 222 12576.90 123.58 54515.30 88888.00 2016-08-09 23:24:41.750 222 12576.85 123.55 54515.28 88888.00 2016-08-09 23:24:41.875 222 12576.83 123.58 54515.30 88888.00 2016-08-09 23:24:42.000 222 12576.83 123.53 54515.30 88888.00 2016-08-09 23:24:42.125 222 12576.92 123.67 54515.40 88888.00 2016-08-09 23:24:42.250 222 12577.02 123.80 54515.35 88888.00 2016-08-09 23:24:42.375 222 12576.88 123.70 54515.25 88888.00 2016-08-09 23:24:42.500 222 12576.77 123.62 54515.22 88888.00 2016-08-09 23:24:42.625 222 12576.75 123.60 54515.28 88888.00 2016-08-09 23:24:42.750 222 12576.75 123.58 54515.28 88888.00 2016-08-09 23:24:42.875 222 12576.83 123.58 54515.28 88888.00 2016-08-09 23:24:43.000 222 12576.85 123.58 54515.25 88888.00 2016-08-09 23:24:43.125 222 12576.85 123.60 54515.28 88888.00 2016-08-09 23:24:43.250 222 12576.80 123.58 54515.30 88888.00 2016-08-09 23:24:43.375 222 12576.85 123.55 54515.28 88888.00 2016-08-09 23:24:43.500 222 12576.83 123.58 54515.25 88888.00 2016-08-09 23:24:43.625 222 12576.83 123.58 54515.28 88888.00 2016-08-09 23:24:43.750 222 12576.83 123.60 54515.28 88888.00 2016-08-09 23:24:43.875 222 12576.83 123.58 54515.25 88888.00 2016-08-09 23:24:44.000 222 12576.90 123.58 54515.25 88888.00 2016-08-09 23:24:44.125 222 12576.92 123.55 54515.25 88888.00 2016-08-09 23:24:44.250 222 12576.90 123.60 54515.28 88888.00 2016-08-09 23:24:44.375 222 12576.98 123.60 54515.28 88888.00 2016-08-09 23:24:44.500 222 12577.02 123.58 54515.28 88888.00 2016-08-09 23:24:44.625 222 12577.02 123.58 54515.25 88888.00 2016-08-09 23:24:44.750 222 12577.02 123.60 54515.25 88888.00 2016-08-09 23:24:44.875 222 12577.02 123.60 54515.25 88888.00 2016-08-09 23:24:45.000 222 12577.02 123.60 54515.25 88888.00 2016-08-09 23:24:45.125 222 12576.95 123.62 54515.25 88888.00 2016-08-09 23:24:45.250 222 12576.92 123.60 54515.25 88888.00 2016-08-09 23:24:45.375 222 12577.00 123.60 54515.25 88888.00 2016-08-09 23:24:45.500 222 12577.08 123.58 54515.25 88888.00 2016-08-09 23:24:45.625 222 12577.02 123.58 54515.28 88888.00 2016-08-09 23:24:45.750 222 12577.00 123.55 54515.25 88888.00 2016-08-09 23:24:45.875 222 12577.00 123.60 54515.25 88888.00 2016-08-09 23:24:46.000 222 12577.02 123.62 54515.25 88888.00 2016-08-09 23:24:46.125 222 12577.00 123.62 54515.30 88888.00 2016-08-09 23:24:46.250 222 12576.92 123.47 54515.28 88888.00 2016-08-09 23:24:46.375 222 12576.92 123.45 54515.22 88888.00 2016-08-09 23:24:46.500 222 12576.95 123.50 54515.22 88888.00 2016-08-09 23:24:46.625 222 12577.00 123.55 54515.25 88888.00 2016-08-09 23:24:46.750 222 12577.05 123.53 54515.28 88888.00 2016-08-09 23:24:46.875 222 12577.02 123.53 54515.25 88888.00 2016-08-09 23:24:47.000 222 12577.02 123.53 54515.22 88888.00 2016-08-09 23:24:47.125 222 12577.12 123.55 54515.20 88888.00 2016-08-09 23:24:47.250 222 12577.08 123.55 54515.22 88888.00 2016-08-09 23:24:47.375 222 12577.08 123.55 54515.22 88888.00 2016-08-09 23:24:47.500 222 12577.10 123.53 54515.25 88888.00 2016-08-09 23:24:47.625 222 12577.12 123.53 54515.25 88888.00 2016-08-09 23:24:47.750 222 12577.05 123.53 54515.22 88888.00 2016-08-09 23:24:47.875 222 12577.05 123.50 54515.20 88888.00 2016-08-09 23:24:48.000 222 12577.05 123.50 54515.20 88888.00 2016-08-09 23:24:48.125 222 12577.08 123.50 54515.20 88888.00 2016-08-09 23:24:48.250 222 12577.05 123.50 54515.20 88888.00 2016-08-09 23:24:48.375 222 12577.10 123.50 54515.20 88888.00 2016-08-09 23:24:48.500 222 12577.15 123.50 54515.20 88888.00 2016-08-09 23:24:48.625 222 12577.15 123.50 54515.20 88888.00 2016-08-09 23:24:48.750 222 12577.15 123.53 54515.22 88888.00 2016-08-09 23:24:48.875 222 12577.10 123.53 54515.20 88888.00 2016-08-09 23:24:49.000 222 12577.08 123.50 54515.18 88888.00 2016-08-09 23:24:49.125 222 12577.05 123.47 54515.18 88888.00 2016-08-09 23:24:49.250 222 12577.00 123.50 54515.18 88888.00 2016-08-09 23:24:49.375 222 12577.02 123.53 54515.18 88888.00 2016-08-09 23:24:49.500 222 12577.00 123.53 54515.22 88888.00 2016-08-09 23:24:49.625 222 12577.05 123.50 54515.20 88888.00 2016-08-09 23:24:49.750 222 12577.05 123.53 54515.20 88888.00 2016-08-09 23:24:49.875 222 12577.05 123.50 54515.20 88888.00 2016-08-09 23:24:50.000 222 12577.05 123.47 54515.18 88888.00 2016-08-09 23:24:50.125 222 12577.02 123.47 54515.18 88888.00 2016-08-09 23:24:50.250 222 12577.02 123.50 54515.20 88888.00 2016-08-09 23:24:50.375 222 12577.10 123.50 54515.20 88888.00 2016-08-09 23:24:50.500 222 12577.15 123.50 54515.18 88888.00 2016-08-09 23:24:50.625 222 12577.15 123.47 54515.20 88888.00 2016-08-09 23:24:50.750 222 12577.17 123.47 54515.20 88888.00 2016-08-09 23:24:50.875 222 12577.20 123.47 54515.18 88888.00 2016-08-09 23:24:51.000 222 12577.17 123.45 54515.18 88888.00 2016-08-09 23:24:51.125 222 12577.12 123.47 54515.18 88888.00 2016-08-09 23:24:51.250 222 12577.08 123.50 54515.20 88888.00 2016-08-09 23:24:51.375 222 12577.12 123.50 54515.18 88888.00 2016-08-09 23:24:51.500 222 12577.15 123.50 54515.15 88888.00 2016-08-09 23:24:51.625 222 12577.12 123.47 54515.18 88888.00 2016-08-09 23:24:51.750 222 12577.10 123.50 54515.18 88888.00 2016-08-09 23:24:51.875 222 12577.10 123.53 54515.20 88888.00 2016-08-09 23:24:52.000 222 12577.12 123.53 54515.18 88888.00 2016-08-09 23:24:52.125 222 12577.17 123.50 54515.20 88888.00 2016-08-09 23:24:52.250 222 12577.10 123.53 54515.15 88888.00 2016-08-09 23:24:52.375 222 12577.10 123.53 54515.15 88888.00 2016-08-09 23:24:52.500 222 12577.15 123.53 54515.15 88888.00 2016-08-09 23:24:52.625 222 12577.15 123.53 54515.18 88888.00 2016-08-09 23:24:52.750 222 12577.12 123.50 54515.12 88888.00 2016-08-09 23:24:52.875 222 12577.17 123.47 54515.12 88888.00 2016-08-09 23:24:53.000 222 12577.23 123.47 54515.15 88888.00 2016-08-09 23:24:53.125 222 12577.25 123.53 54515.18 88888.00 2016-08-09 23:24:53.250 222 12577.23 123.50 54515.18 88888.00 2016-08-09 23:24:53.375 222 12577.23 123.53 54515.15 88888.00 2016-08-09 23:24:53.500 222 12577.23 123.53 54515.15 88888.00 2016-08-09 23:24:53.625 222 12577.23 123.47 54515.12 88888.00 2016-08-09 23:24:53.750 222 12577.25 123.53 54515.12 88888.00 2016-08-09 23:24:53.875 222 12577.27 123.55 54515.15 88888.00 2016-08-09 23:24:54.000 222 12577.25 123.53 54515.12 88888.00 2016-08-09 23:24:54.125 222 12577.23 123.50 54515.12 88888.00 2016-08-09 23:24:54.250 222 12577.25 123.50 54515.10 88888.00 2016-08-09 23:24:54.375 222 12577.27 123.55 54515.10 88888.00 2016-08-09 23:24:54.500 222 12577.27 123.60 54515.12 88888.00 2016-08-09 23:24:54.625 222 12577.23 123.58 54515.10 88888.00 2016-08-09 23:24:54.750 222 12577.17 123.58 54515.10 88888.00 2016-08-09 23:24:54.875 222 12577.20 123.58 54515.10 88888.00 2016-08-09 23:24:55.000 222 12577.25 123.58 54515.07 88888.00 2016-08-09 23:24:55.125 222 12577.30 123.58 54515.10 88888.00 2016-08-09 23:24:55.250 222 12577.30 123.60 54515.07 88888.00 2016-08-09 23:24:55.375 222 12577.30 123.58 54515.07 88888.00 2016-08-09 23:24:55.500 222 12577.20 123.60 54515.07 88888.00 2016-08-09 23:24:55.625 222 12577.17 123.60 54515.07 88888.00 2016-08-09 23:24:55.750 222 12577.23 123.58 54515.07 88888.00 2016-08-09 23:24:55.875 222 12577.25 123.58 54515.05 88888.00 2016-08-09 23:24:56.000 222 12577.17 123.60 54515.07 88888.00 2016-08-09 23:24:56.125 222 12577.23 123.62 54515.10 88888.00 2016-08-09 23:24:56.250 222 12577.25 123.65 54515.10 88888.00 2016-08-09 23:24:56.375 222 12577.27 123.65 54515.05 88888.00 2016-08-09 23:24:56.500 222 12577.23 123.58 54515.00 88888.00 2016-08-09 23:24:56.625 222 12577.23 123.58 54515.00 88888.00 2016-08-09 23:24:56.750 222 12577.33 123.60 54515.03 88888.00 2016-08-09 23:24:56.875 222 12577.35 123.62 54515.05 88888.00 2016-08-09 23:24:57.000 222 12577.38 123.65 54515.03 88888.00 2016-08-09 23:24:57.125 222 12577.33 123.67 54515.03 88888.00 2016-08-09 23:24:57.250 222 12577.33 123.70 54515.03 88888.00 2016-08-09 23:24:57.375 222 12577.40 123.67 54515.00 88888.00 2016-08-09 23:24:57.500 222 12577.38 123.67 54515.00 88888.00 2016-08-09 23:24:57.625 222 12577.33 123.65 54514.97 88888.00 2016-08-09 23:24:57.750 222 12577.33 123.70 54514.97 88888.00 2016-08-09 23:24:57.875 222 12577.33 123.72 54515.03 88888.00 2016-08-09 23:24:58.000 222 12577.38 123.78 54515.03 88888.00 2016-08-09 23:24:58.125 222 12577.40 123.80 54515.03 88888.00 2016-08-09 23:24:58.250 222 12577.35 123.72 54514.95 88888.00 2016-08-09 23:24:58.375 222 12577.33 123.72 54514.97 88888.00 2016-08-09 23:24:58.500 222 12577.30 123.75 54514.95 88888.00 2016-08-09 23:24:58.625 222 12577.33 123.80 54514.97 88888.00 2016-08-09 23:24:58.750 222 12577.38 123.80 54514.97 88888.00 2016-08-09 23:24:58.875 222 12577.35 123.75 54514.97 88888.00 2016-08-09 23:24:59.000 222 12577.30 123.75 54514.97 88888.00 2016-08-09 23:24:59.125 222 12577.23 123.80 54514.95 88888.00 2016-08-09 23:24:59.250 222 12577.27 123.80 54514.95 88888.00 2016-08-09 23:24:59.375 222 12577.38 123.85 54514.95 88888.00 2016-08-09 23:24:59.500 222 12577.42 123.85 54514.97 88888.00 2016-08-09 23:24:59.625 222 12577.42 123.85 54514.97 88888.00 2016-08-09 23:24:59.750 222 12577.40 123.85 54514.95 88888.00 2016-08-09 23:24:59.875 222 12577.38 123.88 54514.93 88888.00 2016-08-09 23:25:00.000 222 12577.42 123.90 54514.93 88888.00 2016-08-09 23:25:00.125 222 12577.45 123.90 54514.95 88888.00 2016-08-09 23:25:00.250 222 12577.38 123.88 54514.97 88888.00 2016-08-09 23:25:00.375 222 12577.38 123.90 54515.00 88888.00 2016-08-09 23:25:00.500 222 12577.48 123.92 54515.00 88888.00 2016-08-09 23:25:00.625 222 12577.45 123.90 54514.97 88888.00 2016-08-09 23:25:00.750 222 12577.42 123.90 54514.95 88888.00 2016-08-09 23:25:00.875 222 12577.38 123.90 54514.93 88888.00 2016-08-09 23:25:01.000 222 12577.40 123.92 54514.90 88888.00 2016-08-09 23:25:01.125 222 12577.45 123.92 54514.95 88888.00 2016-08-09 23:25:01.250 222 12577.52 123.92 54514.93 88888.00 2016-08-09 23:25:01.375 222 12577.52 123.95 54514.93 88888.00 2016-08-09 23:25:01.500 222 12577.45 123.92 54514.90 88888.00 2016-08-09 23:25:01.625 222 12577.38 123.92 54514.93 88888.00 2016-08-09 23:25:01.750 222 12577.35 123.95 54514.90 88888.00 2016-08-09 23:25:01.875 222 12577.38 123.97 54514.93 88888.00 2016-08-09 23:25:02.000 222 12577.42 123.97 54514.93 88888.00 2016-08-09 23:25:02.125 222 12577.40 123.97 54514.93 88888.00 2016-08-09 23:25:02.250 222 12577.38 123.95 54514.95 88888.00 2016-08-09 23:25:02.375 222 12577.42 123.97 54514.93 88888.00 2016-08-09 23:25:02.500 222 12577.40 123.97 54514.90 88888.00 2016-08-09 23:25:02.625 222 12577.45 124.00 54514.90 88888.00 2016-08-09 23:25:02.750 222 12577.42 124.00 54514.90 88888.00 2016-08-09 23:25:02.875 222 12577.42 124.03 54514.93 88888.00 2016-08-09 23:25:03.000 222 12577.48 124.00 54514.90 88888.00 2016-08-09 23:25:03.125 222 12577.45 123.97 54514.90 88888.00 2016-08-09 23:25:03.250 222 12577.40 123.97 54514.90 88888.00 2016-08-09 23:25:03.375 222 12577.40 124.05 54514.93 88888.00 2016-08-09 23:25:03.500 222 12577.35 124.05 54514.90 88888.00 2016-08-09 23:25:03.625 222 12577.35 124.05 54514.90 88888.00 2016-08-09 23:25:03.750 222 12577.33 124.03 54514.90 88888.00 2016-08-09 23:25:03.875 222 12577.35 124.03 54514.90 88888.00 2016-08-09 23:25:04.000 222 12577.38 124.03 54514.88 88888.00 2016-08-09 23:25:04.125 222 12577.40 124.03 54514.90 88888.00 2016-08-09 23:25:04.250 222 12577.38 124.03 54514.88 88888.00 2016-08-09 23:25:04.375 222 12577.40 124.03 54514.93 88888.00 2016-08-09 23:25:04.500 222 12577.42 124.03 54514.90 88888.00 2016-08-09 23:25:04.625 222 12577.42 124.05 54514.90 88888.00 2016-08-09 23:25:04.750 222 12577.42 124.08 54514.90 88888.00 2016-08-09 23:25:04.875 222 12577.45 124.08 54514.88 88888.00 2016-08-09 23:25:05.000 222 12577.50 124.08 54514.88 88888.00 2016-08-09 23:25:05.125 222 12577.52 124.08 54514.88 88888.00 2016-08-09 23:25:05.250 222 12577.45 124.05 54514.88 88888.00 2016-08-09 23:25:05.375 222 12577.42 124.05 54514.85 88888.00 2016-08-09 23:25:05.500 222 12577.45 124.05 54514.88 88888.00 2016-08-09 23:25:05.625 222 12577.48 124.05 54514.85 88888.00 2016-08-09 23:25:05.750 222 12577.45 124.03 54514.85 88888.00 2016-08-09 23:25:05.875 222 12577.40 124.00 54514.88 88888.00 2016-08-09 23:25:06.000 222 12577.45 124.03 54514.88 88888.00 2016-08-09 23:25:06.125 222 12577.45 124.03 54514.90 88888.00 2016-08-09 23:25:06.250 222 12577.40 124.03 54514.90 88888.00 2016-08-09 23:25:06.375 222 12577.45 124.05 54514.88 88888.00 2016-08-09 23:25:06.500 222 12577.55 124.08 54514.90 88888.00 2016-08-09 23:25:06.625 222 12577.60 124.05 54514.90 88888.00 2016-08-09 23:25:06.750 222 12577.55 124.03 54514.90 88888.00 2016-08-09 23:25:06.875 222 12577.50 124.03 54514.88 88888.00 2016-08-09 23:25:07.000 222 12577.52 123.97 54514.88 88888.00 2016-08-09 23:25:07.125 222 12577.52 123.95 54514.88 88888.00 2016-08-09 23:25:07.250 222 12577.52 123.95 54514.90 88888.00 2016-08-09 23:25:07.375 222 12577.52 123.95 54514.90 88888.00 2016-08-09 23:25:07.500 222 12577.52 123.92 54514.88 88888.00 2016-08-09 23:25:07.625 222 12577.50 123.92 54514.90 88888.00 2016-08-09 23:25:07.750 222 12577.58 123.95 54514.90 88888.00 2016-08-09 23:25:07.875 222 12577.60 123.95 54514.88 88888.00 2016-08-09 23:25:08.000 222 12577.60 123.92 54514.85 88888.00 2016-08-09 23:25:08.125 222 12577.62 123.95 54514.85 88888.00 2016-08-09 23:25:08.250 222 12577.55 123.95 54514.85 88888.00 2016-08-09 23:25:08.375 222 12577.58 123.95 54514.85 88888.00 2016-08-09 23:25:08.500 222 12577.60 123.97 54514.88 88888.00 2016-08-09 23:25:08.625 222 12577.62 123.95 54514.85 88888.00 2016-08-09 23:25:08.750 222 12577.60 123.92 54514.85 88888.00 2016-08-09 23:25:08.875 222 12577.58 123.90 54514.85 88888.00 2016-08-09 23:25:09.000 222 12577.65 123.92 54514.88 88888.00 2016-08-09 23:25:09.125 222 12577.62 123.92 54514.88 88888.00 2016-08-09 23:25:09.250 222 12577.55 123.90 54514.85 88888.00 2016-08-09 23:25:09.375 222 12577.55 123.90 54514.85 88888.00 2016-08-09 23:25:09.500 222 12577.58 123.88 54514.85 88888.00 2016-08-09 23:25:09.625 222 12577.62 123.88 54514.85 88888.00 2016-08-09 23:25:09.750 222 12577.58 123.88 54514.85 88888.00 2016-08-09 23:25:09.875 222 12577.55 123.90 54514.82 88888.00 2016-08-09 23:25:10.000 222 12577.60 123.90 54514.85 88888.00 2016-08-09 23:25:10.125 222 12577.60 123.88 54514.82 88888.00 2016-08-09 23:25:10.250 222 12577.58 123.88 54514.85 88888.00 2016-08-09 23:25:10.375 222 12577.60 123.90 54514.85 88888.00 2016-08-09 23:25:10.500 222 12577.62 123.88 54514.82 88888.00 2016-08-09 23:25:10.625 222 12577.60 123.85 54514.82 88888.00 2016-08-09 23:25:10.750 222 12577.67 123.85 54514.82 88888.00 2016-08-09 23:25:10.875 222 12577.70 123.85 54514.82 88888.00 2016-08-09 23:25:11.000 222 12577.67 123.83 54514.80 88888.00 2016-08-09 23:25:11.125 222 12577.62 123.83 54514.82 88888.00 2016-08-09 23:25:11.250 222 12577.62 123.83 54514.80 88888.00 2016-08-09 23:25:11.375 222 12577.67 123.85 54514.78 88888.00 2016-08-09 23:25:11.500 222 12577.70 123.88 54514.80 88888.00 2016-08-09 23:25:11.625 222 12577.70 123.85 54514.82 88888.00 2016-08-09 23:25:11.750 222 12577.70 123.80 54514.82 88888.00 2016-08-09 23:25:11.875 222 12577.67 123.75 54514.80 88888.00 2016-08-09 23:25:12.000 222 12577.67 123.78 54514.82 88888.00 2016-08-09 23:25:12.125 222 12577.75 123.85 54514.85 88888.00 2016-08-09 23:25:12.250 222 12577.73 123.85 54514.82 88888.00 2016-08-09 23:25:12.375 222 12577.83 123.88 54514.82 88888.00 2016-08-09 23:25:12.500 222 12577.85 123.83 54514.82 88888.00 2016-08-09 23:25:12.625 222 12577.83 123.80 54514.80 88888.00 2016-08-09 23:25:12.750 222 12577.77 123.75 54514.78 88888.00 2016-08-09 23:25:12.875 222 12577.80 123.75 54514.78 88888.00 2016-08-09 23:25:13.000 222 12577.77 123.75 54514.78 88888.00 2016-08-09 23:25:13.125 222 12577.80 123.72 54514.80 88888.00 2016-08-09 23:25:13.250 222 12577.83 123.72 54514.80 88888.00 2016-08-09 23:25:13.375 222 12577.83 123.75 54514.78 88888.00 2016-08-09 23:25:13.500 222 12577.83 123.75 54514.80 88888.00 2016-08-09 23:25:13.625 222 12577.90 123.80 54514.80 88888.00 2016-08-09 23:25:13.750 222 12577.90 123.78 54514.75 88888.00 2016-08-09 23:25:13.875 222 12577.80 123.67 54514.70 88888.00 2016-08-09 23:25:14.000 222 12577.62 123.55 54514.65 88888.00 2016-08-09 23:25:14.125 222 12577.80 123.67 54514.72 88888.00 2016-08-09 23:25:14.250 222 12577.90 123.75 54514.78 88888.00 2016-08-09 23:25:14.375 222 12577.95 123.78 54514.80 88888.00 2016-08-09 23:25:14.500 222 12577.92 123.78 54514.80 88888.00 2016-08-09 23:25:14.625 222 12577.98 123.80 54514.80 88888.00 2016-08-09 23:25:14.750 222 12578.00 123.72 54514.78 88888.00 2016-08-09 23:25:14.875 222 12577.98 123.70 54514.72 88888.00 2016-08-09 23:25:15.000 222 12578.00 123.70 54514.72 88888.00 2016-08-09 23:25:15.125 222 12578.05 123.75 54514.70 88888.00 2016-08-09 23:25:15.250 222 12578.05 123.75 54514.70 88888.00 2016-08-09 23:25:15.375 222 12578.10 123.78 54514.70 88888.00 2016-08-09 23:25:15.500 222 12578.05 123.80 54514.72 88888.00 2016-08-09 23:25:15.625 222 12578.12 123.80 54514.72 88888.00 2016-08-09 23:25:15.750 222 12578.17 123.83 54514.72 88888.00 2016-08-09 23:25:15.875 222 12578.10 123.80 54514.72 88888.00 2016-08-09 23:25:16.000 222 12578.05 123.80 54514.72 88888.00 2016-08-09 23:25:16.125 222 12578.10 123.80 54514.72 88888.00 2016-08-09 23:25:16.250 222 12578.10 123.78 54514.70 88888.00 2016-08-09 23:25:16.375 222 12578.15 123.83 54514.70 88888.00 2016-08-09 23:25:16.500 222 12578.17 123.83 54514.68 88888.00 2016-08-09 23:25:16.625 222 12578.17 123.88 54514.68 88888.00 2016-08-09 23:25:16.750 222 12578.20 123.88 54514.68 88888.00 2016-08-09 23:25:16.875 222 12578.15 123.85 54514.70 88888.00 2016-08-09 23:25:17.000 222 12578.10 123.88 54514.70 88888.00 2016-08-09 23:25:17.125 222 12578.12 123.90 54514.72 88888.00 2016-08-09 23:25:17.250 222 12578.12 123.90 54514.70 88888.00 2016-08-09 23:25:17.375 222 12578.17 123.88 54514.70 88888.00 2016-08-09 23:25:17.500 222 12578.17 123.88 54514.68 88888.00 2016-08-09 23:25:17.625 222 12578.17 123.85 54514.65 88888.00 2016-08-09 23:25:17.750 222 12578.15 123.88 54514.65 88888.00 2016-08-09 23:25:17.875 222 12578.17 123.88 54514.65 88888.00 2016-08-09 23:25:18.000 222 12578.25 123.90 54514.65 88888.00 2016-08-09 23:25:18.125 222 12578.23 123.90 54514.65 88888.00 2016-08-09 23:25:18.250 222 12578.25 123.88 54514.65 88888.00 2016-08-09 23:25:18.375 222 12578.30 123.92 54514.62 88888.00 2016-08-09 23:25:18.500 222 12578.25 123.95 54514.62 88888.00 2016-08-09 23:25:18.625 222 12578.23 123.95 54514.65 88888.00 2016-08-09 23:25:18.750 222 12578.25 123.95 54514.62 88888.00 2016-08-09 23:25:18.875 222 12578.25 123.92 54514.62 88888.00 2016-08-09 23:25:19.000 222 12578.27 123.90 54514.57 88888.00 2016-08-09 23:25:19.125 222 12578.25 123.92 54514.62 88888.00 2016-08-09 23:25:19.250 222 12578.23 123.92 54514.62 88888.00 2016-08-09 23:25:19.375 222 12578.33 123.95 54514.60 88888.00 2016-08-09 23:25:19.500 222 12578.30 123.95 54514.62 88888.00 2016-08-09 23:25:19.625 222 12578.42 124.05 54514.70 88888.00 2016-08-09 23:25:19.750 222 12578.42 124.03 54514.65 88888.00 2016-08-09 23:25:19.875 222 12578.35 123.97 54514.60 88888.00 2016-08-09 23:25:20.000 222 12578.33 123.97 54514.57 88888.00 2016-08-09 23:25:20.125 222 12578.38 123.97 54514.62 88888.00 2016-08-09 23:25:20.250 222 12578.40 124.00 54514.57 88888.00 2016-08-09 23:25:20.375 222 12578.42 124.00 54514.60 88888.00 2016-08-09 23:25:20.500 222 12578.48 124.05 54514.65 88888.00 2016-08-09 23:25:20.625 222 12578.42 124.05 54514.62 88888.00 2016-08-09 23:25:20.750 222 12578.48 124.08 54514.60 88888.00 2016-08-09 23:25:20.875 222 12578.50 124.05 54514.60 88888.00 2016-08-09 23:25:21.000 222 12578.52 124.08 54514.55 88888.00 2016-08-09 23:25:21.125 222 12578.48 124.10 54514.57 88888.00 2016-08-09 23:25:21.250 222 12578.45 124.10 54514.60 88888.00 2016-08-09 23:25:21.375 222 12578.52 124.08 54514.57 88888.00 2016-08-09 23:25:21.500 222 12578.52 124.10 54514.55 88888.00 2016-08-09 23:25:21.625 222 12578.52 124.08 54514.55 88888.00 2016-08-09 23:25:21.750 222 12578.55 124.12 54514.57 88888.00 2016-08-09 23:25:21.875 222 12578.50 124.15 54514.55 88888.00 2016-08-09 23:25:22.000 222 12578.48 124.15 54514.55 88888.00 2016-08-09 23:25:22.125 222 12578.52 124.20 54514.53 88888.00 2016-08-09 23:25:22.250 222 12578.52 124.20 54514.57 88888.00 2016-08-09 23:25:22.375 222 12578.58 124.20 54514.57 88888.00 2016-08-09 23:25:22.500 222 12578.62 124.22 54514.57 88888.00 2016-08-09 23:25:22.625 222 12578.62 124.22 54514.55 88888.00 2016-08-09 23:25:22.750 222 12578.58 124.22 54514.50 88888.00 2016-08-09 23:25:22.875 222 12578.60 124.30 54514.50 88888.00 2016-08-09 23:25:23.000 222 12578.62 124.33 54514.53 88888.00 2016-08-09 23:25:23.125 222 12578.67 124.33 54514.50 88888.00 2016-08-09 23:25:23.250 222 12578.65 124.28 54514.50 88888.00 2016-08-09 23:25:23.375 222 12578.65 124.30 54514.50 88888.00 2016-08-09 23:25:23.500 222 12578.65 124.33 54514.53 88888.00 2016-08-09 23:25:23.625 222 12578.70 124.33 54514.50 88888.00 2016-08-09 23:25:23.750 222 12578.73 124.33 54514.53 88888.00 2016-08-09 23:25:23.875 222 12578.80 124.30 54514.50 88888.00 2016-08-09 23:25:24.000 222 12578.75 124.30 54514.50 88888.00 2016-08-09 23:25:24.125 222 12578.73 124.33 54514.50 88888.00 2016-08-09 23:25:24.250 222 12578.73 124.35 54514.47 88888.00 2016-08-09 23:25:24.375 222 12578.73 124.38 54514.50 88888.00 2016-08-09 23:25:24.500 222 12578.73 124.35 54514.50 88888.00 2016-08-09 23:25:24.625 222 12578.67 124.33 54514.47 88888.00 2016-08-09 23:25:24.750 222 12578.73 124.35 54514.50 88888.00 2016-08-09 23:25:24.875 222 12578.80 124.38 54514.53 88888.00 2016-08-09 23:25:25.000 222 12578.80 124.38 54514.50 88888.00 2016-08-09 23:25:25.125 222 12578.75 124.35 54514.50 88888.00 2016-08-09 23:25:25.250 222 12578.73 124.35 54514.50 88888.00 2016-08-09 23:25:25.375 222 12578.73 124.38 54514.47 88888.00 2016-08-09 23:25:25.500 222 12578.73 124.38 54514.45 88888.00 2016-08-09 23:25:25.625 222 12578.77 124.42 54514.47 88888.00 2016-08-09 23:25:25.750 222 12578.77 124.42 54514.50 88888.00 2016-08-09 23:25:25.875 222 12578.70 124.38 54514.47 88888.00 2016-08-09 23:25:26.000 222 12578.80 124.40 54514.47 88888.00 2016-08-09 23:25:26.125 222 12578.85 124.42 54514.50 88888.00 2016-08-09 23:25:26.250 222 12578.77 124.40 54514.47 88888.00 2016-08-09 23:25:26.375 222 12578.77 124.42 54514.45 88888.00 2016-08-09 23:25:26.500 222 12578.85 124.42 54514.45 88888.00 2016-08-09 23:25:26.625 222 12578.90 124.47 54514.45 88888.00 2016-08-09 23:25:26.750 222 12578.90 124.45 54514.45 88888.00 2016-08-09 23:25:26.875 222 12578.77 124.42 54514.47 88888.00 2016-08-09 23:25:27.000 222 12578.73 124.42 54514.45 88888.00 2016-08-09 23:25:27.125 222 12578.77 124.42 54514.45 88888.00 2016-08-09 23:25:27.250 222 12578.77 124.42 54514.43 88888.00 2016-08-09 23:25:27.375 222 12578.80 124.45 54514.43 88888.00 2016-08-09 23:25:27.500 222 12578.75 124.45 54514.45 88888.00 2016-08-09 23:25:27.625 222 12578.75 124.45 54514.47 88888.00 2016-08-09 23:25:27.750 222 12578.70 124.45 54514.47 88888.00 2016-08-09 23:25:27.875 222 12578.75 124.42 54514.50 88888.00 2016-08-09 23:25:28.000 222 12578.77 124.45 54514.50 88888.00 2016-08-09 23:25:28.125 222 12578.80 124.45 54514.47 88888.00 2016-08-09 23:25:28.250 222 12578.80 124.45 54514.47 88888.00 2016-08-09 23:25:28.375 222 12578.85 124.42 54514.47 88888.00 2016-08-09 23:25:28.500 222 12578.85 124.40 54514.50 88888.00 2016-08-09 23:25:28.625 222 12578.85 124.38 54514.47 88888.00 2016-08-09 23:25:28.750 222 12578.85 124.38 54514.43 88888.00 2016-08-09 23:25:28.875 222 12578.88 124.45 54514.45 88888.00 2016-08-09 23:25:29.000 222 12578.88 124.47 54514.45 88888.00 2016-08-09 23:25:29.125 222 12578.77 124.47 54514.47 88888.00 2016-08-09 23:25:29.250 222 12578.75 124.40 54514.47 88888.00 2016-08-09 23:25:29.375 222 12578.73 124.42 54514.45 88888.00 2016-08-09 23:25:29.500 222 12578.75 124.45 54514.43 88888.00 2016-08-09 23:25:29.625 222 12578.80 124.47 54514.45 88888.00 2016-08-09 23:25:29.750 222 12578.95 124.53 54514.47 88888.00 2016-08-09 23:25:29.875 222 12578.98 124.53 54514.45 88888.00 2016-08-09 23:25:30.000 222 12578.88 124.42 54514.40 88888.00 2016-08-09 23:25:30.125 222 12578.90 124.47 54514.43 88888.00 2016-08-09 23:25:30.250 222 12578.95 124.53 54514.45 88888.00 2016-08-09 23:25:30.375 222 12579.02 124.50 54514.45 88888.00 2016-08-09 23:25:30.500 222 12578.98 124.47 54514.45 88888.00 2016-08-09 23:25:30.625 222 12578.88 124.45 54514.45 88888.00 2016-08-09 23:25:30.750 222 12578.85 124.47 54514.43 88888.00 2016-08-09 23:25:30.875 222 12578.90 124.50 54514.43 88888.00 2016-08-09 23:25:31.000 222 12578.85 124.50 54514.45 88888.00 2016-08-09 23:25:31.125 222 12578.85 124.50 54514.45 88888.00 2016-08-09 23:25:31.250 222 12578.85 124.47 54514.47 88888.00 2016-08-09 23:25:31.375 222 12578.80 124.47 54514.45 88888.00 2016-08-09 23:25:31.500 222 12578.77 124.47 54514.47 88888.00 2016-08-09 23:25:31.625 222 12578.83 124.50 54514.47 88888.00 2016-08-09 23:25:31.750 222 12578.85 124.50 54514.47 88888.00 2016-08-09 23:25:31.875 222 12578.85 124.47 54514.45 88888.00 2016-08-09 23:25:32.000 222 12578.85 124.47 54514.43 88888.00 2016-08-09 23:25:32.125 222 12578.83 124.47 54514.45 88888.00 2016-08-09 23:25:32.250 222 12578.85 124.50 54514.45 88888.00 2016-08-09 23:25:32.375 222 12578.90 124.53 54514.47 88888.00 2016-08-09 23:25:32.500 222 12578.88 124.53 54514.47 88888.00 2016-08-09 23:25:32.625 222 12578.88 124.53 54514.47 88888.00 2016-08-09 23:25:32.750 222 12578.80 124.50 54514.47 88888.00 2016-08-09 23:25:32.875 222 12578.75 124.50 54514.47 88888.00 2016-08-09 23:25:33.000 222 12578.77 124.53 54514.47 88888.00 2016-08-09 23:25:33.125 222 12578.73 124.50 54514.47 88888.00 2016-08-09 23:25:33.250 222 12578.73 124.47 54514.47 88888.00 2016-08-09 23:25:33.375 222 12578.73 124.47 54514.45 88888.00 2016-08-09 23:25:33.500 222 12578.77 124.50 54514.45 88888.00 2016-08-09 23:25:33.625 222 12578.85 124.53 54514.45 88888.00 2016-08-09 23:25:33.750 222 12579.05 124.72 54514.60 88888.00 2016-08-09 23:25:33.875 222 12579.00 124.65 54514.55 88888.00 2016-08-09 23:25:34.000 222 12578.92 124.50 54514.45 88888.00 2016-08-09 23:25:34.125 222 12578.83 124.45 54514.45 88888.00 2016-08-09 23:25:34.250 222 12578.83 124.50 54514.45 88888.00 2016-08-09 23:25:34.375 222 12578.85 124.47 54514.47 88888.00 2016-08-09 23:25:34.500 222 12578.80 124.45 54514.47 88888.00 2016-08-09 23:25:34.625 222 12578.80 124.45 54514.45 88888.00 2016-08-09 23:25:34.750 222 12578.75 124.47 54514.45 88888.00 2016-08-09 23:25:34.875 222 12578.75 124.47 54514.45 88888.00 2016-08-09 23:25:35.000 222 12578.75 124.45 54514.43 88888.00 2016-08-09 23:25:35.125 222 12578.77 124.53 54514.43 88888.00 2016-08-09 23:25:35.250 222 12578.83 124.58 54514.45 88888.00 2016-08-09 23:25:35.375 222 12578.88 124.60 54514.45 88888.00 2016-08-09 23:25:35.500 222 12578.88 124.55 54514.45 88888.00 2016-08-09 23:25:35.625 222 12578.92 124.53 54514.43 88888.00 2016-08-09 23:25:35.750 222 12578.83 124.58 54514.43 88888.00 2016-08-09 23:25:35.875 222 12578.77 124.58 54514.45 88888.00 2016-08-09 23:25:36.000 222 12578.80 124.60 54514.45 88888.00 2016-08-09 23:25:36.125 222 12578.88 124.62 54514.45 88888.00 2016-08-09 23:25:36.250 222 12578.90 124.62 54514.45 88888.00 2016-08-09 23:25:36.375 222 12578.88 124.65 54514.45 88888.00 2016-08-09 23:25:36.500 222 12578.77 124.62 54514.45 88888.00 2016-08-09 23:25:36.625 222 12578.65 124.50 54514.38 88888.00 2016-08-09 23:25:36.750 222 12578.65 124.53 54514.38 88888.00 2016-08-09 23:25:36.875 222 12578.80 124.65 54514.45 88888.00 2016-08-09 23:25:37.000 222 12578.83 124.70 54514.45 88888.00 2016-08-09 23:25:37.125 222 12578.80 124.70 54514.47 88888.00 2016-08-09 23:25:37.250 222 12578.80 124.67 54514.43 88888.00 2016-08-09 23:25:37.375 222 12578.80 124.67 54514.43 88888.00 2016-08-09 23:25:37.500 222 12578.85 124.72 54514.43 88888.00 2016-08-09 23:25:37.625 222 12578.90 124.78 54514.43 88888.00 2016-08-09 23:25:37.750 222 12578.88 124.75 54514.43 88888.00 2016-08-09 23:25:37.875 222 12578.77 124.75 54514.40 88888.00 2016-08-09 23:25:38.000 222 12578.77 124.78 54514.43 88888.00 2016-08-09 23:25:38.125 222 12578.83 124.80 54514.47 88888.00 2016-08-09 23:25:38.250 222 12578.83 124.78 54514.45 88888.00 2016-08-09 23:25:38.375 222 12578.90 124.78 54514.43 88888.00 2016-08-09 23:25:38.500 222 12578.80 124.78 54514.40 88888.00 2016-08-09 23:25:38.625 222 12578.67 124.78 54514.40 88888.00 2016-08-09 23:25:38.750 222 12578.73 124.80 54514.43 88888.00 2016-08-09 23:25:38.875 222 12578.75 124.80 54514.43 88888.00 2016-08-09 23:25:39.000 222 12578.75 124.80 54514.40 88888.00 2016-08-09 23:25:39.125 222 12578.75 124.80 54514.43 88888.00 2016-08-09 23:25:39.250 222 12578.77 124.85 54514.43 88888.00 2016-08-09 23:25:39.375 222 12578.80 124.85 54514.45 88888.00 2016-08-09 23:25:39.500 222 12578.83 124.88 54514.43 88888.00 2016-08-09 23:25:39.625 222 12578.83 124.88 54514.45 88888.00 2016-08-09 23:25:39.750 222 12578.85 124.90 54514.45 88888.00 2016-08-09 23:25:39.875 222 12578.83 124.92 54514.45 88888.00 2016-08-09 23:25:40.000 222 12578.77 124.95 54514.43 88888.00 2016-08-09 23:25:40.125 222 12578.75 124.95 54514.43 88888.00 2016-08-09 23:25:40.250 222 12578.75 124.88 54514.40 88888.00 2016-08-09 23:25:40.375 222 12578.80 124.88 54514.43 88888.00 2016-08-09 23:25:40.500 222 12578.80 124.92 54514.43 88888.00 2016-08-09 23:25:40.625 222 12578.80 124.92 54514.43 88888.00 2016-08-09 23:25:40.750 222 12578.77 124.97 54514.43 88888.00 2016-08-09 23:25:40.875 222 12578.83 125.03 54514.43 88888.00 2016-08-09 23:25:41.000 222 12578.85 124.97 54514.43 88888.00 2016-08-09 23:25:41.125 222 12578.83 124.95 54514.43 88888.00 2016-08-09 23:25:41.250 222 12578.80 124.97 54514.43 88888.00 2016-08-09 23:25:41.375 222 12578.88 125.03 54514.43 88888.00 2016-08-09 23:25:41.500 222 12578.88 125.08 54514.45 88888.00 2016-08-09 23:25:41.625 222 12578.80 125.05 54514.45 88888.00 2016-08-09 23:25:41.750 222 12578.83 125.00 54514.43 88888.00 2016-08-09 23:25:41.875 222 12578.85 125.03 54514.43 88888.00 2016-08-09 23:25:42.000 222 12578.83 125.05 54514.40 88888.00 2016-08-09 23:25:42.125 222 12578.90 125.10 54514.43 88888.00 2016-08-09 23:25:42.250 222 12578.88 125.10 54514.43 88888.00 2016-08-09 23:25:42.375 222 12578.77 125.08 54514.40 88888.00 2016-08-09 23:25:42.500 222 12578.80 125.10 54514.38 88888.00 2016-08-09 23:25:42.625 222 12578.83 125.12 54514.40 88888.00 2016-08-09 23:25:42.750 222 12578.80 125.12 54514.40 88888.00 2016-08-09 23:25:42.875 222 12578.77 125.12 54514.40 88888.00 2016-08-09 23:25:43.000 222 12578.80 125.15 54514.40 88888.00 2016-08-09 23:25:43.125 222 12578.80 125.17 54514.40 88888.00 2016-08-09 23:25:43.250 222 12578.77 125.22 54514.40 88888.00 2016-08-09 23:25:43.375 222 12578.80 125.22 54514.43 88888.00 2016-08-09 23:25:43.500 222 12578.80 125.20 54514.45 88888.00 2016-08-09 23:25:43.625 222 12578.77 125.22 54514.43 88888.00 2016-08-09 23:25:43.750 222 12578.80 125.28 54514.43 88888.00 2016-08-09 23:25:43.875 222 12578.77 125.28 54514.40 88888.00 2016-08-09 23:25:44.000 222 12578.77 125.25 54514.38 88888.00 2016-08-09 23:25:44.125 222 12578.80 125.25 54514.38 88888.00 2016-08-09 23:25:44.250 222 12578.90 125.30 54514.43 88888.00 2016-08-09 23:25:44.375 222 12578.90 125.35 54514.40 88888.00 2016-08-09 23:25:44.500 222 12578.85 125.33 54514.40 88888.00 2016-08-09 23:25:44.625 222 12578.88 125.38 54514.40 88888.00 2016-08-09 23:25:44.750 222 12578.85 125.38 54514.40 88888.00 2016-08-09 23:25:44.875 222 12578.83 125.38 54514.38 88888.00 2016-08-09 23:25:45.000 222 12578.77 125.35 54514.35 88888.00 2016-08-09 23:25:45.125 222 12578.80 125.38 54514.35 88888.00 2016-08-09 23:25:45.250 222 12578.85 125.35 54514.40 88888.00 2016-08-09 23:25:45.375 222 12578.90 125.38 54514.38 88888.00 2016-08-09 23:25:45.500 222 12578.92 125.40 54514.38 88888.00 2016-08-09 23:25:45.625 222 12578.88 125.45 54514.40 88888.00 2016-08-09 23:25:45.750 222 12578.85 125.50 54514.40 88888.00 2016-08-09 23:25:45.875 222 12578.85 125.53 54514.40 88888.00 2016-08-09 23:25:46.000 222 12578.90 125.53 54514.40 88888.00 2016-08-09 23:25:46.125 222 12578.95 125.53 54514.40 88888.00 2016-08-09 23:25:46.250 222 12579.00 125.50 54514.38 88888.00 2016-08-09 23:25:46.375 222 12579.00 125.53 54514.38 88888.00 2016-08-09 23:25:46.500 222 12579.00 125.55 54514.38 88888.00 2016-08-09 23:25:46.625 222 12578.95 125.58 54514.38 88888.00 2016-08-09 23:25:46.750 222 12578.92 125.58 54514.38 88888.00 2016-08-09 23:25:46.875 222 12578.95 125.60 54514.38 88888.00 2016-08-09 23:25:47.000 222 12578.98 125.60 54514.38 88888.00 2016-08-09 23:25:47.125 222 12578.95 125.58 54514.38 88888.00 2016-08-09 23:25:47.250 222 12578.95 125.60 54514.38 88888.00 2016-08-09 23:25:47.375 222 12578.98 125.60 54514.35 88888.00 2016-08-09 23:25:47.500 222 12578.98 125.62 54514.38 88888.00 2016-08-09 23:25:47.625 222 12578.90 125.65 54514.38 88888.00 2016-08-09 23:25:47.750 222 12578.90 125.65 54514.38 88888.00 2016-08-09 23:25:47.875 222 12578.85 125.65 54514.38 88888.00 2016-08-09 23:25:48.000 222 12578.88 125.62 54514.38 88888.00 2016-08-09 23:25:48.125 222 12578.88 125.65 54514.38 88888.00 2016-08-09 23:25:48.250 222 12579.00 125.67 54514.35 88888.00 2016-08-09 23:25:48.375 222 12579.02 125.72 54514.35 88888.00 2016-08-09 23:25:48.500 222 12578.98 125.72 54514.38 88888.00 2016-08-09 23:25:48.625 222 12578.95 125.72 54514.38 88888.00 2016-08-09 23:25:48.750 222 12579.00 125.72 54514.35 88888.00 2016-08-09 23:25:48.875 222 12579.02 125.75 54514.38 88888.00 2016-08-09 23:25:49.000 222 12579.02 125.72 54514.35 88888.00 2016-08-09 23:25:49.125 222 12579.02 125.78 54514.32 88888.00 2016-08-09 23:25:49.250 222 12579.00 125.78 54514.35 88888.00 2016-08-09 23:25:49.375 222 12578.98 125.78 54514.35 88888.00 2016-08-09 23:25:49.500 222 12578.88 125.75 54514.35 88888.00 2016-08-09 23:25:49.625 222 12578.92 125.75 54514.35 88888.00 2016-08-09 23:25:49.750 222 12578.92 125.78 54514.35 88888.00 2016-08-09 23:25:49.875 222 12578.98 125.85 54514.38 88888.00 2016-08-09 23:25:50.000 222 12578.95 125.88 54514.35 88888.00 2016-08-09 23:25:50.125 222 12578.95 125.92 54514.35 88888.00 2016-08-09 23:25:50.250 222 12578.88 125.92 54514.35 88888.00 2016-08-09 23:25:50.375 222 12578.92 125.92 54514.35 88888.00 2016-08-09 23:25:50.500 222 12578.98 125.97 54514.35 88888.00 2016-08-09 23:25:50.625 222 12578.98 125.95 54514.38 88888.00 2016-08-09 23:25:50.750 222 12578.98 125.95 54514.35 88888.00 2016-08-09 23:25:50.875 222 12579.05 125.95 54514.35 88888.00 2016-08-09 23:25:51.000 222 12579.10 125.97 54514.35 88888.00 2016-08-09 23:25:51.125 222 12579.05 126.00 54514.38 88888.00 2016-08-09 23:25:51.250 222 12579.00 126.00 54514.38 88888.00 2016-08-09 23:25:51.375 222 12579.02 126.03 54514.38 88888.00 2016-08-09 23:25:51.500 222 12578.95 126.03 54514.38 88888.00 2016-08-09 23:25:51.625 222 12578.95 126.03 54514.35 88888.00 2016-08-09 23:25:51.750 222 12578.90 125.95 54514.32 88888.00 2016-08-09 23:25:51.875 222 12578.90 125.95 54514.35 88888.00 2016-08-09 23:25:52.000 222 12578.98 126.03 54514.35 88888.00 2016-08-09 23:25:52.125 222 12578.98 126.08 54514.32 88888.00 2016-08-09 23:25:52.250 222 12578.92 126.05 54514.30 88888.00 2016-08-09 23:25:52.375 222 12579.00 126.08 54514.32 88888.00 2016-08-09 23:25:52.500 222 12579.02 126.08 54514.35 88888.00 2016-08-09 23:25:52.625 222 12579.02 126.12 54514.38 88888.00 2016-08-09 23:25:52.750 222 12579.08 126.12 54514.35 88888.00 2016-08-09 23:25:52.875 222 12579.10 126.17 54514.38 88888.00 2016-08-09 23:25:53.000 222 12579.05 126.17 54514.32 88888.00 2016-08-09 23:25:53.125 222 12579.05 126.20 54514.32 88888.00 2016-08-09 23:25:53.250 222 12579.00 126.17 54514.32 88888.00 2016-08-09 23:25:53.375 222 12579.02 126.20 54514.32 88888.00 2016-08-09 23:25:53.500 222 12579.08 126.22 54514.32 88888.00 2016-08-09 23:25:53.625 222 12579.10 126.25 54514.32 88888.00 2016-08-09 23:25:53.750 222 12579.05 126.22 54514.32 88888.00 2016-08-09 23:25:53.875 222 12579.05 126.28 54514.32 88888.00 2016-08-09 23:25:54.000 222 12579.02 126.25 54514.32 88888.00 2016-08-09 23:25:54.125 222 12578.95 126.25 54514.35 88888.00 2016-08-09 23:25:54.250 222 12578.85 126.22 54514.32 88888.00 2016-08-09 23:25:54.375 222 12578.92 126.25 54514.35 88888.00 2016-08-09 23:25:54.500 222 12579.00 126.33 54514.35 88888.00 2016-08-09 23:25:54.625 222 12579.05 126.35 54514.35 88888.00 2016-08-09 23:25:54.750 222 12578.90 126.28 54514.30 88888.00 2016-08-09 23:25:54.875 222 12578.75 126.17 54514.28 88888.00 2016-08-09 23:25:55.000 222 12578.83 126.28 54514.32 88888.00 2016-08-09 23:25:55.125 222 12578.98 126.38 54514.35 88888.00 2016-08-09 23:25:55.250 222 12578.92 126.38 54514.35 88888.00 2016-08-09 23:25:55.375 222 12578.92 126.35 54514.32 88888.00 2016-08-09 23:25:55.500 222 12578.88 126.38 54514.38 88888.00 2016-08-09 23:25:55.625 222 12578.88 126.38 54514.35 88888.00 2016-08-09 23:25:55.750 222 12578.90 126.40 54514.38 88888.00 2016-08-09 23:25:55.875 222 12578.88 126.40 54514.38 88888.00 2016-08-09 23:25:56.000 222 12578.85 126.40 54514.38 88888.00 2016-08-09 23:25:56.125 222 12578.83 126.38 54514.38 88888.00 2016-08-09 23:25:56.250 222 12578.80 126.38 54514.40 88888.00 2016-08-09 23:25:56.375 222 12578.85 126.42 54514.40 88888.00 2016-08-09 23:25:56.500 222 12578.88 126.42 54514.40 88888.00 2016-08-09 23:25:56.625 222 12578.88 126.42 54514.38 88888.00 2016-08-09 23:25:56.750 222 12578.90 126.42 54514.38 88888.00 2016-08-09 23:25:56.875 222 12578.95 126.42 54514.35 88888.00 2016-08-09 23:25:57.000 222 12578.95 126.42 54514.35 88888.00 2016-08-09 23:25:57.125 222 12578.92 126.45 54514.35 88888.00 2016-08-09 23:25:57.250 222 12578.88 126.47 54514.38 88888.00 2016-08-09 23:25:57.375 222 12578.88 126.47 54514.38 88888.00 2016-08-09 23:25:57.500 222 12578.85 126.45 54514.35 88888.00 2016-08-09 23:25:57.625 222 12578.90 126.47 54514.38 88888.00 2016-08-09 23:25:57.750 222 12578.90 126.50 54514.40 88888.00 2016-08-09 23:25:57.875 222 12578.88 126.50 54514.40 88888.00 2016-08-09 23:25:58.000 222 12578.85 126.47 54514.38 88888.00 2016-08-09 23:25:58.125 222 12578.83 126.50 54514.40 88888.00 2016-08-09 23:25:58.250 222 12578.80 126.50 54514.43 88888.00 2016-08-09 23:25:58.375 222 12578.75 126.50 54514.38 88888.00 2016-08-09 23:25:58.500 222 12578.70 126.50 54514.38 88888.00 2016-08-09 23:25:58.625 222 12578.73 126.53 54514.40 88888.00 2016-08-09 23:25:58.750 222 12578.70 126.53 54514.40 88888.00 2016-08-09 23:25:58.875 222 12578.73 126.50 54514.38 88888.00 2016-08-09 23:25:59.000 222 12578.67 126.50 54514.38 88888.00 2016-08-09 23:25:59.125 222 12578.62 126.55 54514.38 88888.00 2016-08-09 23:25:59.250 222 12578.62 126.53 54514.43 88888.00 2016-08-09 23:25:59.375 222 12578.65 126.55 54514.40 88888.00 2016-08-09 23:25:59.500 222 12578.65 126.58 54514.40 88888.00 2016-08-09 23:25:59.625 222 12578.62 126.53 54514.40 88888.00 2016-08-09 23:25:59.750 222 12578.58 126.50 54514.40 88888.00 2016-08-09 23:25:59.875 222 12578.55 126.50 54514.38 88888.00 2016-08-09 23:26:00.000 222 12578.55 126.50 54514.35 88888.00 2016-08-09 23:26:00.125 222 12578.62 126.53 54514.40 88888.00 2016-08-09 23:26:00.250 222 12578.60 126.55 54514.43 88888.00 2016-08-09 23:26:00.375 222 12578.62 126.58 54514.38 88888.00 2016-08-09 23:26:00.500 222 12578.67 126.53 54514.38 88888.00 2016-08-09 23:26:00.625 222 12578.67 126.53 54514.38 88888.00 2016-08-09 23:26:00.750 222 12578.70 126.55 54514.40 88888.00 2016-08-09 23:26:00.875 222 12578.58 126.47 54514.40 88888.00 2016-08-09 23:26:01.000 222 12578.55 126.53 54514.40 88888.00 2016-08-09 23:26:01.125 222 12578.62 126.55 54514.43 88888.00 2016-08-09 23:26:01.250 222 12578.65 126.53 54514.43 88888.00 2016-08-09 23:26:01.375 222 12578.70 126.55 54514.45 88888.00 2016-08-09 23:26:01.500 222 12578.67 126.53 54514.45 88888.00 2016-08-09 23:26:01.625 222 12578.52 126.45 54514.43 88888.00 2016-08-09 23:26:01.750 222 12578.55 126.45 54514.40 88888.00 2016-08-09 23:26:01.875 222 12578.60 126.50 54514.45 88888.00 2016-08-09 23:26:02.000 222 12578.58 126.50 54514.40 88888.00 2016-08-09 23:26:02.125 222 12578.58 126.50 54514.40 88888.00 2016-08-09 23:26:02.250 222 12578.58 126.53 54514.43 88888.00 2016-08-09 23:26:02.375 222 12578.55 126.50 54514.43 88888.00 2016-08-09 23:26:02.500 222 12578.50 126.50 54514.43 88888.00 2016-08-09 23:26:02.625 222 12578.52 126.53 54514.45 88888.00 2016-08-09 23:26:02.750 222 12578.55 126.50 54514.45 88888.00 2016-08-09 23:26:02.875 222 12578.55 126.50 54514.45 88888.00 2016-08-09 23:26:03.000 222 12578.60 126.50 54514.45 88888.00 2016-08-09 23:26:03.125 222 12578.60 126.50 54514.45 88888.00 2016-08-09 23:26:03.250 222 12578.58 126.47 54514.43 88888.00 2016-08-09 23:26:03.375 222 12578.58 126.47 54514.43 88888.00 2016-08-09 23:26:03.500 222 12578.65 126.47 54514.43 88888.00 2016-08-09 23:26:03.625 222 12578.73 126.45 54514.43 88888.00 2016-08-09 23:26:03.750 222 12578.73 126.45 54514.45 88888.00 2016-08-09 23:26:03.875 222 12578.70 126.53 54514.45 88888.00 2016-08-09 23:26:04.000 222 12578.70 126.47 54514.43 88888.00 2016-08-09 23:26:04.125 222 12578.73 126.45 54514.43 88888.00 2016-08-09 23:26:04.250 222 12578.70 126.45 54514.45 88888.00 2016-08-09 23:26:04.375 222 12578.70 126.45 54514.45 88888.00 2016-08-09 23:26:04.500 222 12578.65 126.45 54514.43 88888.00 2016-08-09 23:26:04.625 222 12578.65 126.42 54514.43 88888.00 2016-08-09 23:26:04.750 222 12578.70 126.42 54514.43 88888.00 2016-08-09 23:26:04.875 222 12578.67 126.40 54514.43 88888.00 2016-08-09 23:26:05.000 222 12578.67 126.42 54514.45 88888.00 2016-08-09 23:26:05.125 222 12578.70 126.45 54514.47 88888.00 2016-08-09 23:26:05.250 222 12578.70 126.40 54514.47 88888.00 2016-08-09 23:26:05.375 222 12578.73 126.42 54514.45 88888.00 2016-08-09 23:26:05.500 222 12578.70 126.35 54514.45 88888.00 2016-08-09 23:26:05.625 222 12578.65 126.35 54514.43 88888.00 2016-08-09 23:26:05.750 222 12578.73 126.35 54514.43 88888.00 2016-08-09 23:26:05.875 222 12578.77 126.35 54514.43 88888.00 2016-08-09 23:26:06.000 222 12578.70 126.38 54514.40 88888.00 2016-08-09 23:26:06.125 222 12578.70 126.35 54514.47 88888.00 2016-08-09 23:26:06.250 222 12578.70 126.30 54514.47 88888.00 2016-08-09 23:26:06.375 222 12578.70 126.28 54514.45 88888.00 2016-08-09 23:26:06.500 222 12578.70 126.30 54514.47 88888.00 2016-08-09 23:26:06.625 222 12578.73 126.30 54514.45 88888.00 2016-08-09 23:26:06.750 222 12578.83 126.33 54514.47 88888.00 2016-08-09 23:26:06.875 222 12578.80 126.30 54514.45 88888.00 2016-08-09 23:26:07.000 222 12578.77 126.28 54514.45 88888.00 2016-08-09 23:26:07.125 222 12578.80 126.28 54514.45 88888.00 2016-08-09 23:26:07.250 222 12578.75 126.30 54514.45 88888.00 2016-08-09 23:26:07.375 222 12578.75 126.30 54514.47 88888.00 2016-08-09 23:26:07.500 222 12578.77 126.33 54514.47 88888.00 2016-08-09 23:26:07.625 222 12578.85 126.30 54514.45 88888.00 2016-08-09 23:26:07.750 222 12578.85 126.25 54514.45 88888.00 2016-08-09 23:26:07.875 222 12578.83 126.22 54514.45 88888.00 2016-08-09 23:26:08.000 222 12578.80 126.22 54514.43 88888.00 2016-08-09 23:26:08.125 222 12578.80 126.20 54514.43 88888.00 2016-08-09 23:26:08.250 222 12578.75 126.20 54514.43 88888.00 2016-08-09 23:26:08.375 222 12578.77 126.20 54514.45 88888.00 2016-08-09 23:26:08.500 222 12578.80 126.25 54514.45 88888.00 2016-08-09 23:26:08.625 222 12578.77 126.25 54514.47 88888.00 2016-08-09 23:26:08.750 222 12578.75 126.20 54514.45 88888.00 2016-08-09 23:26:08.875 222 12578.75 126.22 54514.45 88888.00 2016-08-09 23:26:09.000 222 12578.75 126.25 54514.45 88888.00 2016-08-09 23:26:09.125 222 12578.80 126.28 54514.43 88888.00 2016-08-09 23:26:09.250 222 12578.83 126.25 54514.43 88888.00 2016-08-09 23:26:09.375 222 12578.88 126.25 54514.43 88888.00 2016-08-09 23:26:09.500 222 12578.92 126.30 54514.43 88888.00 2016-08-09 23:26:09.625 222 12578.90 126.30 54514.43 88888.00 2016-08-09 23:26:09.750 222 12578.85 126.28 54514.43 88888.00 2016-08-09 23:26:09.875 222 12578.88 126.25 54514.43 88888.00 2016-08-09 23:26:10.000 222 12578.92 126.25 54514.43 88888.00 2016-08-09 23:26:10.125 222 12578.98 126.30 54514.45 88888.00 2016-08-09 23:26:10.250 222 12578.90 126.25 54514.45 88888.00 2016-08-09 23:26:10.375 222 12578.90 126.28 54514.45 88888.00 2016-08-09 23:26:10.500 222 12578.95 126.28 54514.45 88888.00 2016-08-09 23:26:10.625 222 12578.98 126.22 54514.43 88888.00 2016-08-09 23:26:10.750 222 12579.05 126.12 54514.43 88888.00 2016-08-09 23:26:10.875 222 12579.00 126.10 54514.43 88888.00 2016-08-09 23:26:11.000 222 12578.92 126.15 54514.43 88888.00 2016-08-09 23:26:11.125 222 12579.02 126.22 54514.47 88888.00 2016-08-09 23:26:11.250 222 12579.05 126.22 54514.50 88888.00 2016-08-09 23:26:11.375 222 12579.05 126.20 54514.47 88888.00 2016-08-09 23:26:11.500 222 12579.02 126.17 54514.47 88888.00 2016-08-09 23:26:11.625 222 12578.98 126.20 54514.47 88888.00 2016-08-09 23:26:11.750 222 12578.92 126.22 54514.45 88888.00 2016-08-09 23:26:11.875 222 12578.98 126.22 54514.47 88888.00 2016-08-09 23:26:12.000 222 12579.02 126.20 54514.45 88888.00 2016-08-09 23:26:12.125 222 12579.00 126.20 54514.45 88888.00 2016-08-09 23:26:12.250 222 12578.85 126.17 54514.45 88888.00 2016-08-09 23:26:12.375 222 12578.80 126.20 54514.45 88888.00 2016-08-09 23:26:12.500 222 12578.90 126.22 54514.45 88888.00 2016-08-09 23:26:12.625 222 12579.02 126.20 54514.43 88888.00 2016-08-09 23:26:12.750 222 12579.05 126.22 54514.45 88888.00 2016-08-09 23:26:12.875 222 12579.02 126.22 54514.45 88888.00 2016-08-09 23:26:13.000 222 12579.00 126.25 54514.45 88888.00 2016-08-09 23:26:13.125 222 12579.02 126.28 54514.43 88888.00 2016-08-09 23:26:13.250 222 12579.05 126.22 54514.43 88888.00 2016-08-09 23:26:13.375 222 12579.02 126.25 54514.40 88888.00 2016-08-09 23:26:13.500 222 12578.95 126.22 54514.40 88888.00 2016-08-09 23:26:13.625 222 12579.00 126.22 54514.43 88888.00 2016-08-09 23:26:13.750 222 12579.00 126.25 54514.43 88888.00 2016-08-09 23:26:13.875 222 12579.08 126.22 54514.40 88888.00 2016-08-09 23:26:14.000 222 12579.12 126.22 54514.40 88888.00 2016-08-09 23:26:14.125 222 12579.12 126.25 54514.43 88888.00 2016-08-09 23:26:14.250 222 12579.08 126.22 54514.43 88888.00 2016-08-09 23:26:14.375 222 12579.08 126.22 54514.43 88888.00 2016-08-09 23:26:14.500 222 12579.12 126.20 54514.43 88888.00 2016-08-09 23:26:14.625 222 12579.12 126.22 54514.40 88888.00 2016-08-09 23:26:14.750 222 12579.10 126.28 54514.43 88888.00 2016-08-09 23:26:14.875 222 12579.10 126.28 54514.45 88888.00 2016-08-09 23:26:15.000 222 12579.08 126.28 54514.43 88888.00 2016-08-09 23:26:15.125 222 12579.12 126.28 54514.43 88888.00 2016-08-09 23:26:15.250 222 12579.12 126.28 54514.40 88888.00 2016-08-09 23:26:15.375 222 12579.08 126.28 54514.40 88888.00 2016-08-09 23:26:15.500 222 12579.05 126.28 54514.40 88888.00 2016-08-09 23:26:15.625 222 12579.08 126.30 54514.40 88888.00 2016-08-09 23:26:15.750 222 12579.08 126.35 54514.40 88888.00 2016-08-09 23:26:15.875 222 12579.05 126.35 54514.40 88888.00 2016-08-09 23:26:16.000 222 12579.17 126.38 54514.40 88888.00 2016-08-09 23:26:16.125 222 12579.17 126.38 54514.43 88888.00 2016-08-09 23:26:16.250 222 12579.05 126.38 54514.43 88888.00 2016-08-09 23:26:16.375 222 12579.08 126.38 54514.43 88888.00 2016-08-09 23:26:16.500 222 12579.10 126.38 54514.43 88888.00 2016-08-09 23:26:16.625 222 12579.12 126.38 54514.40 88888.00 2016-08-09 23:26:16.750 222 12579.15 126.38 54514.40 88888.00 2016-08-09 23:26:16.875 222 12579.12 126.35 54514.40 88888.00 2016-08-09 23:26:17.000 222 12579.17 126.38 54514.40 88888.00 2016-08-09 23:26:17.125 222 12579.20 126.38 54514.43 88888.00 2016-08-09 23:26:17.250 222 12579.10 126.38 54514.40 88888.00 2016-08-09 23:26:17.375 222 12579.10 126.38 54514.43 88888.00 2016-08-09 23:26:17.500 222 12579.12 126.40 54514.40 88888.00 2016-08-09 23:26:17.625 222 12579.17 126.40 54514.40 88888.00 2016-08-09 23:26:17.750 222 12579.20 126.40 54514.40 88888.00 2016-08-09 23:26:17.875 222 12579.20 126.38 54514.38 88888.00 2016-08-09 23:26:18.000 222 12579.15 126.38 54514.38 88888.00 2016-08-09 23:26:18.125 222 12579.23 126.42 54514.38 88888.00 2016-08-09 23:26:18.250 222 12579.20 126.42 54514.43 88888.00 2016-08-09 23:26:18.375 222 12579.20 126.42 54514.43 88888.00 2016-08-09 23:26:18.500 222 12579.23 126.42 54514.40 88888.00 2016-08-09 23:26:18.625 222 12579.30 126.42 54514.40 88888.00 2016-08-09 23:26:18.750 222 12579.30 126.42 54514.40 88888.00 2016-08-09 23:26:18.875 222 12579.27 126.42 54514.43 88888.00 2016-08-09 23:26:19.000 222 12579.27 126.42 54514.40 88888.00 2016-08-09 23:26:19.125 222 12579.33 126.40 54514.38 88888.00 2016-08-09 23:26:19.250 222 12579.30 126.38 54514.38 88888.00 2016-08-09 23:26:19.375 222 12579.27 126.40 54514.38 88888.00 2016-08-09 23:26:19.500 222 12579.25 126.40 54514.38 88888.00 2016-08-09 23:26:19.625 222 12579.23 126.40 54514.38 88888.00 2016-08-09 23:26:19.750 222 12579.23 126.40 54514.38 88888.00 2016-08-09 23:26:19.875 222 12579.20 126.40 54514.38 88888.00 2016-08-09 23:26:20.000 222 12579.23 126.40 54514.38 88888.00 2016-08-09 23:26:20.125 222 12579.25 126.38 54514.38 88888.00 2016-08-09 23:26:20.250 222 12579.25 126.40 54514.40 88888.00 2016-08-09 23:26:20.375 222 12579.27 126.40 54514.38 88888.00 2016-08-09 23:26:20.500 222 12579.25 126.38 54514.38 88888.00 2016-08-09 23:26:20.625 222 12579.30 126.40 54514.35 88888.00 2016-08-09 23:26:20.750 222 12579.33 126.40 54514.35 88888.00 2016-08-09 23:26:20.875 222 12579.33 126.38 54514.35 88888.00 2016-08-09 23:26:21.000 222 12579.35 126.38 54514.35 88888.00 2016-08-09 23:26:21.125 222 12579.38 126.38 54514.40 88888.00 2016-08-09 23:26:21.250 222 12579.33 126.40 54514.35 88888.00 2016-08-09 23:26:21.375 222 12579.40 126.38 54514.35 88888.00 2016-08-09 23:26:21.500 222 12579.40 126.40 54514.35 88888.00 2016-08-09 23:26:21.625 222 12579.40 126.42 54514.38 88888.00 2016-08-09 23:26:21.750 222 12579.42 126.40 54514.35 88888.00 2016-08-09 23:26:21.875 222 12579.48 126.42 54514.32 88888.00 2016-08-09 23:26:22.000 222 12579.52 126.42 54514.30 88888.00 2016-08-09 23:26:22.125 222 12579.48 126.45 54514.35 88888.00 2016-08-09 23:26:22.250 222 12579.40 126.45 54514.38 88888.00 2016-08-09 23:26:22.375 222 12579.42 126.47 54514.35 88888.00 2016-08-09 23:26:22.500 222 12579.42 126.47 54514.38 88888.00 2016-08-09 23:26:22.625 222 12579.45 126.45 54514.35 88888.00 2016-08-09 23:26:22.750 222 12579.42 126.42 54514.38 88888.00 2016-08-09 23:26:22.875 222 12579.42 126.45 54514.38 88888.00 2016-08-09 23:26:23.000 222 12579.48 126.42 54514.38 88888.00 2016-08-09 23:26:23.125 222 12579.48 126.45 54514.35 88888.00 2016-08-09 23:26:23.250 222 12579.40 126.42 54514.35 88888.00 2016-08-09 23:26:23.375 222 12579.42 126.42 54514.35 88888.00 2016-08-09 23:26:23.500 222 12579.40 126.45 54514.35 88888.00 2016-08-09 23:26:23.625 222 12579.42 126.47 54514.38 88888.00 2016-08-09 23:26:23.750 222 12579.40 126.47 54514.38 88888.00 2016-08-09 23:26:23.875 222 12579.42 126.45 54514.35 88888.00 2016-08-09 23:26:24.000 222 12579.48 126.45 54514.32 88888.00 2016-08-09 23:26:24.125 222 12579.48 126.45 54514.38 88888.00 2016-08-09 23:26:24.250 222 12579.45 126.45 54514.38 88888.00 2016-08-09 23:26:24.375 222 12579.52 126.45 54514.32 88888.00 2016-08-09 23:26:24.500 222 12579.58 126.47 54514.32 88888.00 2016-08-09 23:26:24.625 222 12579.58 126.50 54514.32 88888.00 2016-08-09 23:26:24.750 222 12579.50 126.47 54514.35 88888.00 2016-08-09 23:26:24.875 222 12579.48 126.47 54514.35 88888.00 2016-08-09 23:26:25.000 222 12579.50 126.47 54514.35 88888.00 2016-08-09 23:26:25.125 222 12579.50 126.45 54514.35 88888.00 2016-08-09 23:26:25.250 222 12579.50 126.42 54514.35 88888.00 2016-08-09 23:26:25.375 222 12579.48 126.45 54514.32 88888.00 2016-08-09 23:26:25.500 222 12579.45 126.47 54514.28 88888.00 2016-08-09 23:26:25.625 222 12579.45 126.50 54514.30 88888.00 2016-08-09 23:26:25.750 222 12579.48 126.47 54514.30 88888.00 2016-08-09 23:26:25.875 222 12579.50 126.45 54514.28 88888.00 2016-08-09 23:26:26.000 222 12579.55 126.47 54514.30 88888.00 2016-08-09 23:26:26.125 222 12579.50 126.50 54514.30 88888.00 2016-08-09 23:26:26.250 222 12579.45 126.45 54514.30 88888.00 2016-08-09 23:26:26.375 222 12579.45 126.50 54514.30 88888.00 2016-08-09 23:26:26.500 222 12579.40 126.50 54514.32 88888.00 2016-08-09 23:26:26.625 222 12579.48 126.53 54514.32 88888.00 2016-08-09 23:26:26.750 222 12579.55 126.53 54514.35 88888.00 2016-08-09 23:26:26.875 222 12579.62 126.53 54514.32 88888.00 2016-08-09 23:26:27.000 222 12579.60 126.53 54514.32 88888.00 2016-08-09 23:26:27.125 222 12579.60 126.55 54514.30 88888.00 2016-08-09 23:26:27.250 222 12579.58 126.55 54514.30 88888.00 2016-08-09 23:26:27.375 222 12579.62 126.55 54514.30 88888.00 2016-08-09 23:26:27.500 222 12579.62 126.53 54514.30 88888.00 2016-08-09 23:26:27.625 222 12579.67 126.55 54514.30 88888.00 2016-08-09 23:26:27.750 222 12579.67 126.58 54514.28 88888.00 2016-08-09 23:26:27.875 222 12579.60 126.58 54514.28 88888.00 2016-08-09 23:26:28.000 222 12579.62 126.62 54514.30 88888.00 2016-08-09 23:26:28.125 222 12579.62 126.62 54514.32 88888.00 2016-08-09 23:26:28.250 222 12579.55 126.60 54514.32 88888.00 2016-08-09 23:26:28.375 222 12579.62 126.67 54514.35 88888.00 2016-08-09 23:26:28.500 222 12579.62 126.62 54514.32 88888.00 2016-08-09 23:26:28.625 222 12579.65 126.60 54514.32 88888.00 2016-08-09 23:26:28.750 222 12579.62 126.55 54514.28 88888.00 2016-08-09 23:26:28.875 222 12579.62 126.55 54514.28 88888.00 2016-08-09 23:26:29.000 222 12579.65 126.60 54514.30 88888.00 2016-08-09 23:26:29.125 222 12579.70 126.65 54514.30 88888.00 2016-08-09 23:26:29.250 222 12579.70 126.65 54514.30 88888.00 2016-08-09 23:26:29.375 222 12579.73 126.67 54514.30 88888.00 2016-08-09 23:26:29.500 222 12579.67 126.65 54514.30 88888.00 2016-08-09 23:26:29.625 222 12579.62 126.65 54514.30 88888.00 2016-08-09 23:26:29.750 222 12579.67 126.65 54514.28 88888.00 2016-08-09 23:26:29.875 222 12579.77 126.67 54514.28 88888.00 2016-08-09 23:26:30.000 222 12579.75 126.70 54514.28 88888.00 2016-08-09 23:26:30.125 222 12579.75 126.70 54514.28 88888.00 2016-08-09 23:26:30.250 222 12579.67 126.72 54514.30 88888.00 2016-08-09 23:26:30.375 222 12579.70 126.75 54514.35 88888.00 2016-08-09 23:26:30.500 222 12579.73 126.75 54514.28 88888.00 2016-08-09 23:26:30.625 222 12579.70 126.70 54514.30 88888.00 2016-08-09 23:26:30.750 222 12579.70 126.70 54514.32 88888.00 2016-08-09 23:26:30.875 222 12579.73 126.72 54514.30 88888.00 2016-08-09 23:26:31.000 222 12579.73 126.72 54514.28 88888.00 2016-08-09 23:26:31.125 222 12579.73 126.72 54514.30 88888.00 2016-08-09 23:26:31.250 222 12579.67 126.72 54514.30 88888.00 2016-08-09 23:26:31.375 222 12579.70 126.72 54514.30 88888.00 2016-08-09 23:26:31.500 222 12579.73 126.70 54514.30 88888.00 2016-08-09 23:26:31.625 222 12579.70 126.72 54514.30 88888.00 2016-08-09 23:26:31.750 222 12579.67 126.78 54514.28 88888.00 2016-08-09 23:26:31.875 222 12579.65 126.75 54514.25 88888.00 2016-08-09 23:26:32.000 222 12579.70 126.72 54514.25 88888.00 2016-08-09 23:26:32.125 222 12579.77 126.75 54514.30 88888.00 2016-08-09 23:26:32.250 222 12579.77 126.72 54514.30 88888.00 2016-08-09 23:26:32.375 222 12579.77 126.75 54514.30 88888.00 2016-08-09 23:26:32.500 222 12579.70 126.72 54514.28 88888.00 2016-08-09 23:26:32.625 222 12579.75 126.75 54514.28 88888.00 2016-08-09 23:26:32.750 222 12579.75 126.72 54514.25 88888.00 2016-08-09 23:26:32.875 222 12579.80 126.78 54514.25 88888.00 2016-08-09 23:26:33.000 222 12579.83 126.78 54514.28 88888.00 2016-08-09 23:26:33.125 222 12579.77 126.75 54514.32 88888.00 2016-08-09 23:26:33.250 222 12579.73 126.72 54514.30 88888.00 2016-08-09 23:26:33.375 222 12579.73 126.72 54514.30 88888.00 2016-08-09 23:26:33.500 222 12579.75 126.72 54514.28 88888.00 2016-08-09 23:26:33.625 222 12579.77 126.72 54514.28 88888.00 2016-08-09 23:26:33.750 222 12579.83 126.72 54514.28 88888.00 2016-08-09 23:26:33.875 222 12579.83 126.75 54514.30 88888.00 2016-08-09 23:26:34.000 222 12579.88 126.78 54514.32 88888.00 2016-08-09 23:26:34.125 222 12579.85 126.75 54514.35 88888.00 2016-08-09 23:26:34.250 222 12579.80 126.67 54514.32 88888.00 2016-08-09 23:26:34.375 222 12579.83 126.70 54514.28 88888.00 2016-08-09 23:26:34.500 222 12579.88 126.75 54514.30 88888.00 2016-08-09 23:26:34.625 222 12579.95 126.85 54514.30 88888.00 2016-08-09 23:26:34.750 222 12579.95 126.85 54514.30 88888.00 2016-08-09 23:26:34.875 222 12579.90 126.83 54514.30 88888.00 2016-08-09 23:26:35.000 222 12579.92 126.72 54514.20 88888.00 2016-08-09 23:26:35.125 222 12580.02 126.80 54514.22 88888.00 2016-08-09 23:26:35.250 222 12580.05 126.83 54514.22 88888.00 2016-08-09 23:26:35.375 222 12580.08 126.80 54514.22 88888.00 2016-08-09 23:26:35.500 222 12580.08 126.72 54514.25 88888.00 2016-08-09 23:26:35.625 222 12580.08 126.72 54514.25 88888.00 2016-08-09 23:26:35.750 222 12580.02 126.70 54514.22 88888.00 2016-08-09 23:26:35.875 222 12580.02 126.70 54514.25 88888.00 2016-08-09 23:26:36.000 222 12579.98 126.67 54514.22 88888.00 2016-08-09 23:26:36.125 222 12580.00 126.67 54514.22 88888.00 2016-08-09 23:26:36.250 222 12579.98 126.72 54514.25 88888.00 2016-08-09 23:26:36.375 222 12580.10 126.80 54514.22 88888.00 2016-08-09 23:26:36.500 222 12580.12 126.78 54514.25 88888.00 2016-08-09 23:26:36.625 222 12580.08 126.80 54514.22 88888.00 2016-08-09 23:26:36.750 222 12580.12 126.78 54514.22 88888.00 2016-08-09 23:26:36.875 222 12580.20 126.78 54514.20 88888.00 2016-08-09 23:26:37.000 222 12580.27 126.83 54514.22 88888.00 2016-08-09 23:26:37.125 222 12580.30 126.83 54514.22 88888.00 2016-08-09 23:26:37.250 222 12580.27 126.80 54514.20 88888.00 2016-08-09 23:26:37.375 222 12580.30 126.78 54514.20 88888.00 2016-08-09 23:26:37.500 222 12580.30 126.75 54514.20 88888.00 2016-08-09 23:26:37.625 222 12580.25 126.75 54514.15 88888.00 2016-08-09 23:26:37.750 222 12580.27 126.78 54514.18 88888.00 2016-08-09 23:26:37.875 222 12580.27 126.75 54514.22 88888.00 2016-08-09 23:26:38.000 222 12580.33 126.78 54514.20 88888.00 2016-08-09 23:26:38.125 222 12580.33 126.78 54514.20 88888.00 2016-08-09 23:26:38.250 222 12580.27 126.75 54514.22 88888.00 2016-08-09 23:26:38.375 222 12580.33 126.78 54514.22 88888.00 2016-08-09 23:26:38.500 222 12580.35 126.78 54514.22 88888.00 2016-08-09 23:26:38.625 222 12580.40 126.78 54514.20 88888.00 2016-08-09 23:26:38.750 222 12580.45 126.78 54514.18 88888.00 2016-08-09 23:26:38.875 222 12580.55 126.80 54514.20 88888.00 2016-08-09 23:26:39.000 222 12580.58 126.80 54514.15 88888.00 2016-08-09 23:26:39.125 222 12580.52 126.80 54514.15 88888.00 2016-08-09 23:26:39.250 222 12580.45 126.80 54514.15 88888.00 2016-08-09 23:26:39.375 222 12580.48 126.80 54514.12 88888.00 2016-08-09 23:26:39.500 222 12580.58 126.80 54514.12 88888.00 2016-08-09 23:26:39.625 222 12580.62 126.80 54514.12 88888.00 2016-08-09 23:26:39.750 222 12580.60 126.83 54514.15 88888.00 2016-08-09 23:26:39.875 222 12580.60 126.83 54514.15 88888.00 2016-08-09 23:26:40.000 222 12580.65 126.83 54514.12 88888.00 2016-08-09 23:26:40.125 222 12580.70 126.88 54514.15 88888.00 2016-08-09 23:26:40.250 222 12580.65 126.85 54514.15 88888.00 2016-08-09 23:26:40.375 222 12580.70 126.83 54514.12 88888.00 2016-08-09 23:26:40.500 222 12580.73 126.78 54514.12 88888.00 2016-08-09 23:26:40.625 222 12580.75 126.78 54514.15 88888.00 2016-08-09 23:26:40.750 222 12580.73 126.78 54514.15 88888.00 2016-08-09 23:26:40.875 222 12580.70 126.80 54514.15 88888.00 2016-08-09 23:26:41.000 222 12580.73 126.83 54514.12 88888.00 2016-08-09 23:26:41.125 222 12580.73 126.78 54514.12 88888.00 2016-08-09 23:26:41.250 222 12580.73 126.80 54514.15 88888.00 2016-08-09 23:26:41.375 222 12580.80 126.78 54514.15 88888.00 2016-08-09 23:26:41.500 222 12580.83 126.78 54514.18 88888.00 2016-08-09 23:26:41.625 222 12580.83 126.75 54514.15 88888.00 2016-08-09 23:26:41.750 222 12580.85 126.72 54514.10 88888.00 2016-08-09 23:26:41.875 222 12580.88 126.72 54514.10 88888.00 2016-08-09 23:26:42.000 222 12580.88 126.75 54514.07 88888.00 2016-08-09 23:26:42.125 222 12580.88 126.78 54514.05 88888.00 2016-08-09 23:26:42.250 222 12580.88 126.75 54514.07 88888.00 2016-08-09 23:26:42.375 222 12580.90 126.83 54514.10 88888.00 2016-08-09 23:26:42.500 222 12580.95 126.78 54514.10 88888.00 2016-08-09 23:26:42.625 222 12580.98 126.75 54514.05 88888.00 2016-08-09 23:26:42.750 222 12580.98 126.78 54514.05 88888.00 2016-08-09 23:26:42.875 222 12581.08 126.78 54514.07 88888.00 2016-08-09 23:26:43.000 222 12581.12 126.80 54514.05 88888.00 2016-08-09 23:26:43.125 222 12581.12 126.80 54514.07 88888.00 2016-08-09 23:26:43.250 222 12581.12 126.78 54514.07 88888.00 2016-08-09 23:26:43.375 222 12581.15 126.78 54514.07 88888.00 2016-08-09 23:26:43.500 222 12581.12 126.72 54514.05 88888.00 2016-08-09 23:26:43.625 222 12581.15 126.72 54514.05 88888.00 2016-08-09 23:26:43.750 222 12581.17 126.78 54514.05 88888.00 2016-08-09 23:26:43.875 222 12581.25 126.80 54514.07 88888.00 2016-08-09 23:26:44.000 222 12581.35 126.78 54514.03 88888.00 2016-08-09 23:26:44.125 222 12581.25 126.70 54514.00 88888.00 2016-08-09 23:26:44.250 222 12581.23 126.70 54514.03 88888.00 2016-08-09 23:26:44.375 222 12581.30 126.70 54514.00 88888.00 2016-08-09 23:26:44.500 222 12581.27 126.70 54514.00 88888.00 2016-08-09 23:26:44.625 222 12581.27 126.72 54514.00 88888.00 2016-08-09 23:26:44.750 222 12581.30 126.72 54514.03 88888.00 2016-08-09 23:26:44.875 222 12581.38 126.75 54514.03 88888.00 2016-08-09 23:26:45.000 222 12581.42 126.75 54514.03 88888.00 2016-08-09 23:26:45.125 222 12581.42 126.72 54514.03 88888.00 2016-08-09 23:26:45.250 222 12581.48 126.70 54514.00 88888.00 2016-08-09 23:26:45.375 222 12581.58 126.70 54514.00 88888.00 2016-08-09 23:26:45.500 222 12581.55 126.72 54514.03 88888.00 2016-08-09 23:26:45.625 222 12581.52 126.70 54514.03 88888.00 2016-08-09 23:26:45.750 222 12581.52 126.70 54514.03 88888.00 2016-08-09 23:26:45.875 222 12581.55 126.67 54514.03 88888.00 2016-08-09 23:26:46.000 222 12581.55 126.67 54514.03 88888.00 2016-08-09 23:26:46.125 222 12581.58 126.65 54514.03 88888.00 2016-08-09 23:26:46.250 222 12581.62 126.65 54514.03 88888.00 2016-08-09 23:26:46.375 222 12581.62 126.65 54514.03 88888.00 2016-08-09 23:26:46.500 222 12581.62 126.62 54514.03 88888.00 2016-08-09 23:26:46.625 222 12581.65 126.60 54514.00 88888.00 2016-08-09 23:26:46.750 222 12581.75 126.58 54514.00 88888.00 2016-08-09 23:26:46.875 222 12581.77 126.53 54514.00 88888.00 2016-08-09 23:26:47.000 222 12581.70 126.42 54513.95 88888.00 2016-08-09 23:26:47.125 222 12581.75 126.45 54513.97 88888.00 2016-08-09 23:26:47.250 222 12581.88 126.47 54514.00 88888.00 2016-08-09 23:26:47.375 222 12581.95 126.50 54514.03 88888.00 2016-08-09 23:26:47.500 222 12581.90 126.53 54514.03 88888.00 2016-08-09 23:26:47.625 222 12581.90 126.53 54514.00 88888.00 2016-08-09 23:26:47.750 222 12581.98 126.53 54514.00 88888.00 2016-08-09 23:26:47.875 222 12582.08 126.50 54514.00 88888.00 2016-08-09 23:26:48.000 222 12582.15 126.47 54514.03 88888.00 2016-08-09 23:26:48.125 222 12582.25 126.50 54514.10 88888.00 2016-08-09 23:26:48.250 222 12582.15 126.38 54514.05 88888.00 2016-08-09 23:26:48.375 222 12582.12 126.38 54514.05 88888.00 2016-08-09 23:26:48.500 222 12582.10 126.33 54514.05 88888.00 2016-08-09 23:26:48.625 222 12582.15 126.30 54514.00 88888.00 2016-08-09 23:26:48.750 222 12582.20 126.30 54514.03 88888.00 2016-08-09 23:26:48.875 222 12582.17 126.30 54514.00 88888.00 2016-08-09 23:26:49.000 222 12582.12 126.28 54514.00 88888.00 2016-08-09 23:26:49.125 222 12582.17 126.28 54514.00 88888.00 2016-08-09 23:26:49.250 222 12582.20 126.22 54514.00 88888.00 2016-08-09 23:26:49.375 222 12582.20 126.17 54513.97 88888.00 2016-08-09 23:26:49.500 222 12582.23 126.10 54513.97 88888.00 2016-08-09 23:26:49.625 222 12582.38 126.12 54514.03 88888.00 2016-08-09 23:26:49.750 222 12582.40 126.17 54514.05 88888.00 2016-08-09 23:26:49.875 222 12582.38 126.08 54514.03 88888.00 2016-08-09 23:26:50.000 222 12582.35 125.97 54514.00 88888.00 2016-08-09 23:26:50.125 222 12582.40 126.00 54514.05 88888.00 2016-08-09 23:26:50.250 222 12582.40 125.97 54514.05 88888.00 2016-08-09 23:26:50.375 222 12582.45 125.92 54514.03 88888.00 2016-08-09 23:26:50.500 222 12582.48 125.90 54514.05 88888.00 2016-08-09 23:26:50.625 222 12582.48 125.90 54514.05 88888.00 2016-08-09 23:26:50.750 222 12582.50 125.90 54514.03 88888.00 2016-08-09 23:26:50.875 222 12582.60 125.88 54514.03 88888.00 2016-08-09 23:26:51.000 222 12582.60 125.83 54514.00 88888.00 2016-08-09 23:26:51.125 222 12582.65 125.78 54514.03 88888.00 2016-08-09 23:26:51.250 222 12582.62 125.72 54514.05 88888.00 2016-08-09 23:26:51.375 222 12582.55 125.67 54514.05 88888.00 2016-08-09 23:26:51.500 222 12582.62 125.65 54514.07 88888.00 2016-08-09 23:26:51.625 222 12582.70 125.70 54514.10 88888.00 2016-08-09 23:26:51.750 222 12582.62 125.67 54514.07 88888.00 2016-08-09 23:26:51.875 222 12582.58 125.62 54514.10 88888.00 2016-08-09 23:26:52.000 222 12582.65 125.58 54514.05 88888.00 2016-08-09 23:26:52.125 222 12582.73 125.55 54514.05 88888.00 2016-08-09 23:26:52.250 222 12582.75 125.45 54514.05 88888.00 2016-08-09 23:26:52.375 222 12582.83 125.42 54514.05 88888.00 2016-08-09 23:26:52.500 222 12582.80 125.40 54514.10 88888.00 2016-08-09 23:26:52.625 222 12582.77 125.38 54514.10 88888.00 2016-08-09 23:26:52.750 222 12582.80 125.35 54514.07 88888.00 2016-08-09 23:26:52.875 222 12582.85 125.30 54514.07 88888.00 2016-08-09 23:26:53.000 222 12582.90 125.28 54514.07 88888.00 2016-08-09 23:26:53.125 222 12582.88 125.25 54514.10 88888.00 2016-08-09 23:26:53.250 222 12582.85 125.22 54514.10 88888.00 2016-08-09 23:26:53.375 222 12582.92 125.20 54514.07 88888.00 2016-08-09 23:26:53.500 222 12582.90 125.15 54514.07 88888.00 2016-08-09 23:26:53.625 222 12582.88 125.12 54514.05 88888.00 2016-08-09 23:26:53.750 222 12582.90 125.10 54514.05 88888.00 2016-08-09 23:26:53.875 222 12582.90 125.08 54514.07 88888.00 2016-08-09 23:26:54.000 222 12582.95 125.08 54514.07 88888.00 2016-08-09 23:26:54.125 222 12582.95 125.00 54514.10 88888.00 2016-08-09 23:26:54.250 222 12582.92 124.92 54514.10 88888.00 2016-08-09 23:26:54.375 222 12582.95 124.92 54514.05 88888.00 2016-08-09 23:26:54.500 222 12582.95 124.92 54514.10 88888.00 2016-08-09 23:26:54.625 222 12582.98 124.92 54514.10 88888.00 2016-08-09 23:26:54.750 222 12583.00 124.88 54514.10 88888.00 2016-08-09 23:26:54.875 222 12583.05 124.88 54514.12 88888.00 2016-08-09 23:26:55.000 222 12583.15 124.83 54514.12 88888.00 2016-08-09 23:26:55.125 222 12583.15 124.80 54514.15 88888.00 2016-08-09 23:26:55.250 222 12583.10 124.75 54514.15 88888.00 2016-08-09 23:26:55.375 222 12583.10 124.72 54514.12 88888.00 2016-08-09 23:26:55.500 222 12583.20 124.78 54514.18 88888.00 2016-08-09 23:26:55.625 222 12583.17 124.70 54514.15 88888.00 2016-08-09 23:26:55.750 222 12583.20 124.65 54514.10 88888.00 2016-08-09 23:26:55.875 222 12583.20 124.62 54514.12 88888.00 2016-08-09 23:26:56.000 222 12583.20 124.65 54514.12 88888.00 2016-08-09 23:26:56.125 222 12583.20 124.60 54514.15 88888.00 2016-08-09 23:26:56.250 222 12583.17 124.58 54514.12 88888.00 2016-08-09 23:26:56.375 222 12583.23 124.55 54514.10 88888.00 2016-08-09 23:26:56.500 222 12583.27 124.55 54514.15 88888.00 2016-08-09 23:26:56.625 222 12583.33 124.53 54514.10 88888.00 2016-08-09 23:26:56.750 222 12583.30 124.53 54514.12 88888.00 2016-08-09 23:26:56.875 222 12583.30 124.53 54514.15 88888.00 2016-08-09 23:26:57.000 222 12583.27 124.53 54514.12 88888.00 2016-08-09 23:26:57.125 222 12583.33 124.47 54514.15 88888.00 2016-08-09 23:26:57.250 222 12583.35 124.42 54514.15 88888.00 2016-08-09 23:26:57.375 222 12583.35 124.47 54514.18 88888.00 2016-08-09 23:26:57.500 222 12583.42 124.53 54514.18 88888.00 2016-08-09 23:26:57.625 222 12583.45 124.53 54514.15 88888.00 2016-08-09 23:26:57.750 222 12583.45 124.47 54514.15 88888.00 2016-08-09 23:26:57.875 222 12583.48 124.42 54514.15 88888.00 2016-08-09 23:26:58.000 222 12583.45 124.45 54514.15 88888.00 2016-08-09 23:26:58.125 222 12583.40 124.45 54514.12 88888.00 2016-08-09 23:26:58.250 222 12583.35 124.42 54514.15 88888.00 2016-08-09 23:26:58.375 222 12583.45 124.42 54514.12 88888.00 2016-08-09 23:26:58.500 222 12583.48 124.42 54514.12 88888.00 2016-08-09 23:26:58.625 222 12583.50 124.38 54514.12 88888.00 2016-08-09 23:26:58.750 222 12583.50 124.35 54514.12 88888.00 2016-08-09 23:26:58.875 222 12583.52 124.35 54514.15 88888.00 2016-08-09 23:26:59.000 222 12583.55 124.38 54514.15 88888.00 2016-08-09 23:26:59.125 222 12583.58 124.40 54514.15 88888.00 2016-08-09 23:26:59.250 222 12583.58 124.38 54514.12 88888.00 2016-08-09 23:26:59.375 222 12583.60 124.35 54514.12 88888.00 2016-08-09 23:26:59.500 222 12583.52 124.38 54514.12 88888.00 2016-08-09 23:26:59.625 222 12583.58 124.40 54514.12 88888.00 2016-08-09 23:26:59.750 222 12583.55 124.40 54514.10 88888.00 2016-08-09 23:26:59.875 222 12583.52 124.42 54514.10 88888.00 2016-08-09 23:27:00.000 222 12583.60 124.45 54514.12 88888.00 2016-08-09 23:27:00.125 222 12583.62 124.45 54514.15 88888.00 2016-08-09 23:27:00.250 222 12583.62 124.47 54514.12 88888.00 2016-08-09 23:27:00.375 222 12583.67 124.50 54514.15 88888.00 2016-08-09 23:27:00.500 222 12583.73 124.53 54514.15 88888.00 2016-08-09 23:27:00.625 222 12583.73 124.53 54514.15 88888.00 2016-08-09 23:27:00.750 222 12583.75 124.55 54514.15 88888.00 2016-08-09 23:27:00.875 222 12583.73 124.58 54514.15 88888.00 2016-08-09 23:27:01.000 222 12583.70 124.60 54514.10 88888.00 2016-08-09 23:27:01.125 222 12583.73 124.60 54514.07 88888.00 2016-08-09 23:27:01.250 222 12583.73 124.60 54514.07 88888.00 2016-08-09 23:27:01.375 222 12583.80 124.62 54514.07 88888.00 2016-08-09 23:27:01.500 222 12583.77 124.67 54514.05 88888.00 2016-08-09 23:27:01.625 222 12583.75 124.70 54514.05 88888.00 2016-08-09 23:27:01.750 222 12583.80 124.75 54514.05 88888.00 2016-08-09 23:27:01.875 222 12583.85 124.78 54514.05 88888.00 2016-08-09 23:27:02.000 222 12583.88 124.80 54514.03 88888.00 2016-08-09 23:27:02.125 222 12583.92 124.83 54514.03 88888.00 2016-08-09 23:27:02.250 222 12583.92 124.85 54514.03 88888.00 2016-08-09 23:27:02.375 222 12583.90 124.90 54514.05 88888.00 2016-08-09 23:27:02.500 222 12583.90 124.92 54514.03 88888.00 2016-08-09 23:27:02.625 222 12583.98 124.95 54514.03 88888.00 2016-08-09 23:27:02.750 222 12584.02 125.03 54514.00 88888.00 2016-08-09 23:27:02.875 222 12584.05 125.05 54514.00 88888.00 2016-08-09 23:27:03.000 222 12584.02 125.08 54514.03 88888.00 2016-08-09 23:27:03.125 222 12584.02 125.12 54514.05 88888.00 2016-08-09 23:27:03.250 222 12584.02 125.15 54514.05 88888.00 2016-08-09 23:27:03.375 222 12584.05 125.20 54514.03 88888.00 2016-08-09 23:27:03.500 222 12584.08 125.25 54513.97 88888.00 2016-08-09 23:27:03.625 222 12584.12 125.33 54513.97 88888.00 2016-08-09 23:27:03.750 222 12584.20 125.35 54513.97 88888.00 2016-08-09 23:27:03.875 222 12584.17 125.38 54513.95 88888.00 2016-08-09 23:27:04.000 222 12584.15 125.40 54513.95 88888.00 2016-08-09 23:27:04.125 222 12584.17 125.45 54513.97 88888.00 2016-08-09 23:27:04.250 222 12584.12 125.50 54513.97 88888.00 2016-08-09 23:27:04.375 222 12584.20 125.53 54513.95 88888.00 2016-08-09 23:27:04.500 222 12584.30 125.58 54513.95 88888.00 2016-08-09 23:27:04.625 222 12584.33 125.65 54513.95 88888.00 2016-08-09 23:27:04.750 222 12584.25 125.60 54513.88 88888.00 2016-08-09 23:27:04.875 222 12584.23 125.65 54513.88 88888.00 2016-08-09 23:27:05.000 222 12584.33 125.75 54513.90 88888.00 2016-08-09 23:27:05.125 222 12584.38 125.83 54513.93 88888.00 2016-08-09 23:27:05.250 222 12584.38 125.88 54513.90 88888.00 2016-08-09 23:27:05.375 222 12584.42 125.95 54513.90 88888.00 2016-08-09 23:27:05.500 222 12584.40 125.97 54513.88 88888.00 2016-08-09 23:27:05.625 222 12584.33 126.03 54513.90 88888.00 2016-08-09 23:27:05.750 222 12584.38 126.08 54513.90 88888.00 2016-08-09 23:27:05.875 222 12584.40 126.08 54513.88 88888.00 2016-08-09 23:27:06.000 222 12584.33 126.08 54513.82 88888.00 2016-08-09 23:27:06.125 222 12584.30 126.08 54513.85 88888.00 2016-08-09 23:27:06.250 222 12584.38 126.17 54513.90 88888.00 2016-08-09 23:27:06.375 222 12584.45 126.25 54513.90 88888.00 2016-08-09 23:27:06.500 222 12584.40 126.22 54513.85 88888.00 2016-08-09 23:27:06.625 222 12584.38 126.28 54513.85 88888.00 2016-08-09 23:27:06.750 222 12584.48 126.35 54513.85 88888.00 2016-08-09 23:27:06.875 222 12584.50 126.40 54513.82 88888.00 2016-08-09 23:27:07.000 222 12584.48 126.42 54513.82 88888.00 2016-08-09 23:27:07.125 222 12584.45 126.45 54513.85 88888.00 2016-08-09 23:27:07.250 222 12584.42 126.50 54513.85 88888.00 2016-08-09 23:27:07.375 222 12584.48 126.58 54513.85 88888.00 2016-08-09 23:27:07.500 222 12584.45 126.65 54513.82 88888.00 2016-08-09 23:27:07.625 222 12584.40 126.70 54513.82 88888.00 2016-08-09 23:27:07.750 222 12584.35 126.75 54513.85 88888.00 2016-08-09 23:27:07.875 222 12584.35 126.78 54513.82 88888.00 2016-08-09 23:27:08.000 222 12584.35 126.78 54513.82 88888.00 2016-08-09 23:27:08.125 222 12584.40 126.80 54513.82 88888.00 2016-08-09 23:27:08.250 222 12584.42 126.88 54513.82 88888.00 2016-08-09 23:27:08.375 222 12584.45 126.92 54513.82 88888.00 2016-08-09 23:27:08.500 222 12584.42 126.97 54513.80 88888.00 2016-08-09 23:27:08.625 222 12584.40 127.00 54513.82 88888.00 2016-08-09 23:27:08.750 222 12584.45 127.05 54513.82 88888.00 2016-08-09 23:27:08.875 222 12584.48 127.10 54513.85 88888.00 2016-08-09 23:27:09.000 222 12584.48 127.10 54513.82 88888.00 2016-08-09 23:27:09.125 222 12584.40 127.15 54513.82 88888.00 2016-08-09 23:27:09.250 222 12584.38 127.10 54513.80 88888.00 2016-08-09 23:27:09.375 222 12584.40 127.08 54513.80 88888.00 2016-08-09 23:27:09.500 222 12584.38 127.15 54513.80 88888.00 2016-08-09 23:27:09.625 222 12584.38 127.22 54513.82 88888.00 2016-08-09 23:27:09.750 222 12584.38 127.28 54513.85 88888.00 2016-08-09 23:27:09.875 222 12584.38 127.33 54513.88 88888.00 2016-08-09 23:27:10.000 222 12584.40 127.33 54513.85 88888.00 2016-08-09 23:27:10.125 222 12584.48 127.35 54513.85 88888.00 2016-08-09 23:27:10.250 222 12584.45 127.38 54513.85 88888.00 2016-08-09 23:27:10.375 222 12584.50 127.40 54513.85 88888.00 2016-08-09 23:27:10.500 222 12584.50 127.47 54513.85 88888.00 2016-08-09 23:27:10.625 222 12584.48 127.47 54513.85 88888.00 2016-08-09 23:27:10.750 222 12584.45 127.47 54513.85 88888.00 2016-08-09 23:27:10.875 222 12584.55 127.50 54513.85 88888.00 2016-08-09 23:27:11.000 222 12584.58 127.50 54513.82 88888.00 2016-08-09 23:27:11.125 222 12584.60 127.55 54513.85 88888.00 2016-08-09 23:27:11.250 222 12584.52 127.58 54513.85 88888.00 2016-08-09 23:27:11.375 222 12584.50 127.58 54513.88 88888.00 2016-08-09 23:27:11.500 222 12584.48 127.58 54513.85 88888.00 2016-08-09 23:27:11.625 222 12584.45 127.62 54513.88 88888.00 2016-08-09 23:27:11.750 222 12584.45 127.67 54513.88 88888.00 2016-08-09 23:27:11.875 222 12584.38 127.67 54513.88 88888.00 2016-08-09 23:27:12.000 222 12584.35 127.67 54513.85 88888.00 2016-08-09 23:27:12.125 222 12584.30 127.75 54513.88 88888.00 2016-08-09 23:27:12.250 222 12584.35 127.83 54513.95 88888.00 2016-08-09 23:27:12.375 222 12584.42 127.80 54513.95 88888.00 2016-08-09 23:27:12.500 222 12584.40 127.75 54513.93 88888.00 2016-08-09 23:27:12.625 222 12584.38 127.75 54513.90 88888.00 2016-08-09 23:27:12.750 222 12584.35 127.72 54513.90 88888.00 2016-08-09 23:27:12.875 222 12584.30 127.72 54513.93 88888.00 2016-08-09 23:27:13.000 222 12584.27 127.70 54513.95 88888.00 2016-08-09 23:27:13.125 222 12584.27 127.72 54513.95 88888.00 2016-08-09 23:27:13.250 222 12584.30 127.72 54513.95 88888.00 2016-08-09 23:27:13.375 222 12584.33 127.75 54513.95 88888.00 2016-08-09 23:27:13.500 222 12584.35 127.72 54513.95 88888.00 2016-08-09 23:27:13.625 222 12584.25 127.70 54513.97 88888.00 2016-08-09 23:27:13.750 222 12584.25 127.70 54513.97 88888.00 2016-08-09 23:27:13.875 222 12584.27 127.72 54514.00 88888.00 2016-08-09 23:27:14.000 222 12584.25 127.72 54513.97 88888.00 2016-08-09 23:27:14.125 222 12584.23 127.70 54514.00 88888.00 2016-08-09 23:27:14.250 222 12584.23 127.67 54514.05 88888.00 2016-08-09 23:27:14.375 222 12584.30 127.72 54514.05 88888.00 2016-08-09 23:27:14.500 222 12584.27 127.72 54514.07 88888.00 2016-08-09 23:27:14.625 222 12584.23 127.78 54514.10 88888.00 2016-08-09 23:27:14.750 222 12584.15 127.75 54514.07 88888.00 2016-08-09 23:27:14.875 222 12584.10 127.65 54514.05 88888.00 2016-08-09 23:27:15.000 222 12584.12 127.62 54514.05 88888.00 2016-08-09 23:27:15.125 222 12584.08 127.60 54514.07 88888.00 2016-08-09 23:27:15.250 222 12584.00 127.55 54514.10 88888.00 2016-08-09 23:27:15.375 222 12583.95 127.55 54514.10 88888.00 2016-08-09 23:27:15.500 222 12583.95 127.53 54514.15 88888.00 2016-08-09 23:27:15.625 222 12583.92 127.53 54514.15 88888.00 2016-08-09 23:27:15.750 222 12583.90 127.50 54514.15 88888.00 2016-08-09 23:27:15.875 222 12583.92 127.45 54514.15 88888.00 2016-08-09 23:27:16.000 222 12583.90 127.40 54514.18 88888.00 2016-08-09 23:27:16.125 222 12583.88 127.35 54514.18 88888.00 2016-08-09 23:27:16.250 222 12583.80 127.33 54514.20 88888.00 2016-08-09 23:27:16.375 222 12583.88 127.33 54514.20 88888.00 2016-08-09 23:27:16.500 222 12583.90 127.35 54514.22 88888.00 2016-08-09 23:27:16.625 222 12583.85 127.30 54514.22 88888.00 2016-08-09 23:27:16.750 222 12583.80 127.30 54514.25 88888.00 2016-08-09 23:27:16.875 222 12583.75 127.28 54514.28 88888.00 2016-08-09 23:27:17.000 222 12583.70 127.28 54514.28 88888.00 2016-08-09 23:27:17.125 222 12583.67 127.22 54514.30 88888.00 2016-08-09 23:27:17.250 222 12583.65 127.17 54514.30 88888.00 2016-08-09 23:27:17.375 222 12583.65 127.15 54514.32 88888.00 2016-08-09 23:27:17.500 222 12583.58 127.08 54514.30 88888.00 2016-08-09 23:27:17.625 222 12583.58 127.03 54514.30 88888.00 2016-08-09 23:27:17.750 222 12583.62 127.10 54514.38 88888.00 2016-08-09 23:27:17.875 222 12583.67 127.12 54514.43 88888.00 2016-08-09 23:27:18.000 222 12583.62 127.05 54514.40 88888.00 2016-08-09 23:27:18.125 222 12583.50 127.00 54514.38 88888.00 2016-08-09 23:27:18.250 222 12583.35 126.92 54514.38 88888.00 2016-08-09 23:27:18.375 222 12583.35 126.85 54514.38 88888.00 2016-08-09 23:27:18.500 222 12583.30 126.78 54514.38 88888.00 2016-08-09 23:27:18.625 222 12583.48 126.97 54514.47 88888.00 2016-08-09 23:27:18.750 222 12583.45 126.92 54514.47 88888.00 2016-08-09 23:27:18.875 222 12583.30 126.75 54514.45 88888.00 2016-08-09 23:27:19.000 222 12583.25 126.70 54514.45 88888.00 2016-08-09 23:27:19.125 222 12583.23 126.70 54514.45 88888.00 2016-08-09 23:27:19.250 222 12583.20 126.65 54514.45 88888.00 2016-08-09 23:27:19.375 222 12583.23 126.62 54514.47 88888.00 2016-08-09 23:27:19.500 222 12583.17 126.58 54514.45 88888.00 2016-08-09 23:27:19.625 222 12583.12 126.53 54514.47 88888.00 2016-08-09 23:27:19.750 222 12583.12 126.53 54514.47 88888.00 2016-08-09 23:27:19.875 222 12583.10 126.47 54514.50 88888.00 2016-08-09 23:27:20.000 222 12583.08 126.45 54514.50 88888.00 2016-08-09 23:27:20.125 222 12583.05 126.38 54514.47 88888.00 2016-08-09 23:27:20.250 222 12583.00 126.33 54514.53 88888.00 2016-08-09 23:27:20.375 222 12582.98 126.30 54514.53 88888.00 2016-08-09 23:27:20.500 222 12582.92 126.28 54514.57 88888.00 2016-08-09 23:27:20.625 222 12582.90 126.28 54514.57 88888.00 2016-08-09 23:27:20.750 222 12582.90 126.25 54514.60 88888.00 2016-08-09 23:27:20.875 222 12582.92 126.22 54514.62 88888.00 2016-08-09 23:27:21.000 222 12582.95 126.20 54514.62 88888.00 2016-08-09 23:27:21.125 222 12582.98 126.15 54514.65 88888.00 2016-08-09 23:27:21.250 222 12582.95 126.08 54514.62 88888.00 2016-08-09 23:27:21.375 222 12582.92 126.03 54514.60 88888.00 2016-08-09 23:27:21.500 222 12582.88 126.00 54514.62 88888.00 2016-08-09 23:27:21.625 222 12582.85 125.97 54514.65 88888.00 2016-08-09 23:27:21.750 222 12582.90 125.92 54514.62 88888.00 2016-08-09 23:27:21.875 222 12582.90 125.92 54514.68 88888.00 2016-08-09 23:27:22.000 222 12582.92 125.90 54514.65 88888.00 2016-08-09 23:27:22.125 222 12583.00 125.88 54514.62 88888.00 2016-08-09 23:27:22.250 222 12582.90 125.83 54514.65 88888.00 2016-08-09 23:27:22.375 222 12582.88 125.85 54514.68 88888.00 2016-08-09 23:27:22.500 222 12582.90 125.83 54514.72 88888.00 2016-08-09 23:27:22.625 222 12582.90 125.80 54514.72 88888.00 2016-08-09 23:27:22.750 222 12582.85 125.72 54514.75 88888.00 2016-08-09 23:27:22.875 222 12582.85 125.72 54514.75 88888.00 2016-08-09 23:27:23.000 222 12582.83 125.70 54514.72 88888.00 2016-08-09 23:27:23.125 222 12582.80 125.67 54514.72 88888.00 2016-08-09 23:27:23.250 222 12582.80 125.62 54514.72 88888.00 2016-08-09 23:27:23.375 222 12582.85 125.62 54514.72 88888.00 2016-08-09 23:27:23.500 222 12582.85 125.60 54514.75 88888.00 2016-08-09 23:27:23.625 222 12582.77 125.55 54514.78 88888.00 2016-08-09 23:27:23.750 222 12582.73 125.50 54514.75 88888.00 2016-08-09 23:27:23.875 222 12582.77 125.53 54514.75 88888.00 2016-08-09 23:27:24.000 222 12582.80 125.50 54514.72 88888.00 2016-08-09 23:27:24.125 222 12582.80 125.47 54514.72 88888.00 2016-08-09 23:27:24.250 222 12582.77 125.42 54514.78 88888.00 2016-08-09 23:27:24.375 222 12582.83 125.42 54514.75 88888.00 2016-08-09 23:27:24.500 222 12582.80 125.42 54514.78 88888.00 2016-08-09 23:27:24.625 222 12582.77 125.42 54514.80 88888.00 2016-08-09 23:27:24.750 222 12582.77 125.40 54514.82 88888.00 2016-08-09 23:27:24.875 222 12582.85 125.35 54514.80 88888.00 2016-08-09 23:27:25.000 222 12582.88 125.33 54514.80 88888.00 2016-08-09 23:27:25.125 222 12582.85 125.33 54514.80 88888.00 2016-08-09 23:27:25.250 222 12582.80 125.30 54514.82 88888.00 2016-08-09 23:27:25.375 222 12582.83 125.30 54514.80 88888.00 2016-08-09 23:27:25.500 222 12582.83 125.28 54514.80 88888.00 2016-08-09 23:27:25.625 222 12582.85 125.25 54514.82 88888.00 2016-08-09 23:27:25.750 222 12582.88 125.22 54514.82 88888.00 2016-08-09 23:27:25.875 222 12582.85 125.28 54514.85 88888.00 2016-08-09 23:27:26.000 222 12582.85 125.25 54514.82 88888.00 2016-08-09 23:27:26.125 222 12582.85 125.22 54514.82 88888.00 2016-08-09 23:27:26.250 222 12582.75 125.20 54514.85 88888.00 2016-08-09 23:27:26.375 222 12582.83 125.20 54514.88 88888.00 2016-08-09 23:27:26.500 222 12582.88 125.17 54514.88 88888.00 2016-08-09 23:27:26.625 222 12582.85 125.17 54514.85 88888.00 2016-08-09 23:27:26.750 222 12582.83 125.15 54514.85 88888.00 2016-08-09 23:27:26.875 222 12582.88 125.15 54514.85 88888.00 2016-08-09 23:27:27.000 222 12582.90 125.15 54514.82 88888.00 2016-08-09 23:27:27.125 222 12582.92 125.12 54514.85 88888.00 2016-08-09 23:27:27.250 222 12582.95 125.12 54514.88 88888.00 2016-08-09 23:27:27.375 222 12583.00 125.10 54514.85 88888.00 2016-08-09 23:27:27.500 222 12583.00 125.08 54514.88 88888.00 2016-08-09 23:27:27.625 222 12582.95 125.10 54514.88 88888.00 2016-08-09 23:27:27.750 222 12582.88 125.10 54514.88 88888.00 2016-08-09 23:27:27.875 222 12582.88 125.10 54514.85 88888.00 2016-08-09 23:27:28.000 222 12582.92 125.10 54514.85 88888.00 2016-08-09 23:27:28.125 222 12582.98 125.08 54514.85 88888.00 2016-08-09 23:27:28.250 222 12582.98 125.03 54514.85 88888.00 2016-08-09 23:27:28.375 222 12582.98 125.05 54514.88 88888.00 2016-08-09 23:27:28.500 222 12582.95 125.05 54514.90 88888.00 2016-08-09 23:27:28.625 222 12582.95 125.08 54514.90 88888.00 2016-08-09 23:27:28.750 222 12582.90 125.08 54514.90 88888.00 2016-08-09 23:27:28.875 222 12582.92 125.05 54514.90 88888.00 2016-08-09 23:27:29.000 222 12582.98 125.05 54514.90 88888.00 2016-08-09 23:27:29.125 222 12583.02 125.05 54514.90 88888.00 2016-08-09 23:27:29.250 222 12583.02 125.00 54514.88 88888.00 2016-08-09 23:27:29.375 222 12583.08 124.97 54514.90 88888.00 2016-08-09 23:27:29.500 222 12583.08 125.00 54514.93 88888.00 2016-08-09 23:27:29.625 222 12583.10 125.00 54514.93 88888.00 2016-08-09 23:27:29.750 222 12583.10 125.03 54514.93 88888.00 2016-08-09 23:27:29.875 222 12583.17 125.10 54514.97 88888.00 2016-08-09 23:27:30.000 222 12583.12 125.05 54514.93 88888.00 2016-08-09 23:27:30.125 222 12583.08 125.00 54514.90 88888.00 2016-08-09 23:27:30.250 222 12583.10 124.97 54514.88 88888.00 2016-08-09 23:27:30.375 222 12583.17 125.00 54514.90 88888.00 2016-08-09 23:27:30.500 222 12583.17 125.03 54514.93 88888.00 2016-08-09 23:27:30.625 222 12583.15 124.97 54514.90 88888.00 2016-08-09 23:27:30.750 222 12583.12 124.95 54514.90 88888.00 2016-08-09 23:27:30.875 222 12583.10 124.95 54514.90 88888.00 2016-08-09 23:27:31.000 222 12583.12 124.97 54514.90 88888.00 2016-08-09 23:27:31.125 222 12583.20 125.00 54514.90 88888.00 2016-08-09 23:27:31.250 222 12583.25 125.00 54514.88 88888.00 2016-08-09 23:27:31.375 222 12583.25 125.03 54514.90 88888.00 2016-08-09 23:27:31.500 222 12583.17 125.03 54514.90 88888.00 2016-08-09 23:27:31.625 222 12583.20 125.00 54514.90 88888.00 2016-08-09 23:27:31.750 222 12583.20 124.97 54514.90 88888.00 2016-08-09 23:27:31.875 222 12583.15 124.97 54514.90 88888.00 2016-08-09 23:27:32.000 222 12583.17 124.97 54514.88 88888.00 2016-08-09 23:27:32.125 222 12583.23 125.00 54514.90 88888.00 2016-08-09 23:27:32.250 222 12583.33 125.00 54514.90 88888.00 2016-08-09 23:27:32.375 222 12583.38 125.03 54514.90 88888.00 2016-08-09 23:27:32.500 222 12583.25 125.03 54514.93 88888.00 2016-08-09 23:27:32.625 222 12583.25 125.03 54514.93 88888.00 2016-08-09 23:27:32.750 222 12583.20 124.95 54514.88 88888.00 2016-08-09 23:27:32.875 222 12583.15 124.88 54514.82 88888.00 2016-08-09 23:27:33.000 222 12583.25 124.92 54514.88 88888.00 2016-08-09 23:27:33.125 222 12583.30 125.00 54514.95 88888.00 2016-08-09 23:27:33.250 222 12583.25 125.05 54514.93 88888.00 2016-08-09 23:27:33.375 222 12583.20 125.03 54514.93 88888.00 2016-08-09 23:27:33.500 222 12583.17 124.97 54514.93 88888.00 2016-08-09 23:27:33.625 222 12583.20 124.95 54514.93 88888.00 2016-08-09 23:27:33.750 222 12583.30 125.00 54514.93 88888.00 2016-08-09 23:27:33.875 222 12583.27 125.03 54514.93 88888.00 2016-08-09 23:27:34.000 222 12583.23 125.00 54514.93 88888.00 2016-08-09 23:27:34.125 222 12583.17 125.00 54514.95 88888.00 2016-08-09 23:27:34.250 222 12583.12 124.97 54514.93 88888.00 2016-08-09 23:27:34.375 222 12583.15 125.00 54514.93 88888.00 2016-08-09 23:27:34.500 222 12583.17 124.97 54514.95 88888.00 2016-08-09 23:27:34.625 222 12583.23 125.00 54514.95 88888.00 2016-08-09 23:27:34.750 222 12583.23 125.00 54514.95 88888.00 2016-08-09 23:27:34.875 222 12583.17 125.00 54514.95 88888.00 2016-08-09 23:27:35.000 222 12583.15 124.97 54514.95 88888.00 2016-08-09 23:27:35.125 222 12583.20 124.95 54514.97 88888.00 2016-08-09 23:27:35.250 222 12583.17 124.92 54514.95 88888.00 2016-08-09 23:27:35.375 222 12583.17 124.92 54514.97 88888.00 2016-08-09 23:27:35.500 222 12583.20 124.95 54514.97 88888.00 2016-08-09 23:27:35.625 222 12583.23 124.97 54514.95 88888.00 2016-08-09 23:27:35.750 222 12583.30 124.95 54514.97 88888.00 2016-08-09 23:27:35.875 222 12583.35 124.97 54515.03 88888.00 2016-08-09 23:27:36.000 222 12583.30 124.97 54515.00 88888.00 2016-08-09 23:27:36.125 222 12583.25 124.95 54515.03 88888.00 2016-08-09 23:27:36.250 222 12583.17 124.90 54514.97 88888.00 2016-08-09 23:27:36.375 222 12583.23 124.92 54514.97 88888.00 2016-08-09 23:27:36.500 222 12583.23 124.92 54515.00 88888.00 2016-08-09 23:27:36.625 222 12583.25 124.95 54515.00 88888.00 2016-08-09 23:27:36.750 222 12583.20 124.97 54515.00 88888.00 2016-08-09 23:27:36.875 222 12583.17 124.97 54515.00 88888.00 2016-08-09 23:27:37.000 222 12583.20 124.97 54515.00 88888.00 2016-08-09 23:27:37.125 222 12583.17 124.95 54515.05 88888.00 2016-08-09 23:27:37.250 222 12583.15 124.95 54515.03 88888.00 2016-08-09 23:27:37.375 222 12583.17 124.97 54515.05 88888.00 2016-08-09 23:27:37.500 222 12583.17 124.97 54515.05 88888.00 2016-08-09 23:27:37.625 222 12583.15 124.97 54515.05 88888.00 2016-08-09 23:27:37.750 222 12583.15 124.95 54515.05 88888.00 2016-08-09 23:27:37.875 222 12583.17 124.92 54515.05 88888.00 2016-08-09 23:27:38.000 222 12583.25 124.90 54515.05 88888.00 2016-08-09 23:27:38.125 222 12583.23 124.92 54515.07 88888.00 2016-08-09 23:27:38.250 222 12583.15 124.92 54515.05 88888.00 2016-08-09 23:27:38.375 222 12583.12 124.92 54515.05 88888.00 2016-08-09 23:27:38.500 222 12583.15 124.95 54515.05 88888.00 2016-08-09 23:27:38.625 222 12583.17 124.92 54515.05 88888.00 2016-08-09 23:27:38.750 222 12583.17 124.92 54515.03 88888.00 2016-08-09 23:27:38.875 222 12583.12 124.92 54515.03 88888.00 2016-08-09 23:27:39.000 222 12583.12 124.95 54515.03 88888.00 2016-08-09 23:27:39.125 222 12583.12 124.92 54515.05 88888.00 2016-08-09 23:27:39.250 222 12583.08 124.92 54515.05 88888.00 2016-08-09 23:27:39.375 222 12583.15 124.97 54515.05 88888.00 2016-08-09 23:27:39.500 222 12583.17 125.00 54515.05 88888.00 2016-08-09 23:27:39.625 222 12583.23 125.00 54515.05 88888.00 2016-08-09 23:27:39.750 222 12583.23 124.97 54515.07 88888.00 2016-08-09 23:27:39.875 222 12583.25 124.97 54515.05 88888.00 2016-08-09 23:27:40.000 222 12583.30 124.92 54515.07 88888.00 2016-08-09 23:27:40.125 222 12583.33 124.92 54515.07 88888.00 2016-08-09 23:27:40.250 222 12583.30 124.92 54515.07 88888.00 2016-08-09 23:27:40.375 222 12583.27 124.97 54515.07 88888.00 2016-08-09 23:27:40.500 222 12583.23 124.97 54515.07 88888.00 2016-08-09 23:27:40.625 222 12583.23 124.97 54515.07 88888.00 2016-08-09 23:27:40.750 222 12583.27 125.00 54515.05 88888.00 2016-08-09 23:27:40.875 222 12583.23 125.00 54515.10 88888.00 2016-08-09 23:27:41.000 222 12583.23 125.00 54515.10 88888.00 2016-08-09 23:27:41.125 222 12583.23 125.00 54515.10 88888.00 2016-08-09 23:27:41.250 222 12583.20 124.97 54515.07 88888.00 2016-08-09 23:27:41.375 222 12583.23 125.03 54515.05 88888.00 2016-08-09 23:27:41.500 222 12583.20 124.97 54515.05 88888.00 2016-08-09 23:27:41.625 222 12583.20 124.95 54515.05 88888.00 2016-08-09 23:27:41.750 222 12583.17 124.95 54515.07 88888.00 2016-08-09 23:27:41.875 222 12583.23 124.97 54515.07 88888.00 2016-08-09 23:27:42.000 222 12583.23 124.97 54515.07 88888.00 2016-08-09 23:27:42.125 222 12583.20 124.97 54515.10 88888.00 2016-08-09 23:27:42.250 222 12583.12 124.97 54515.10 88888.00 2016-08-09 23:27:42.375 222 12583.12 124.97 54515.07 88888.00 2016-08-09 23:27:42.500 222 12583.10 125.00 54515.05 88888.00 2016-08-09 23:27:42.625 222 12583.10 124.97 54515.05 88888.00 2016-08-09 23:27:42.750 222 12583.20 125.00 54515.07 88888.00 2016-08-09 23:27:42.875 222 12583.17 125.03 54515.07 88888.00 2016-08-09 23:27:43.000 222 12583.17 125.00 54515.05 88888.00 2016-08-09 23:27:43.125 222 12583.15 125.00 54515.05 88888.00 2016-08-09 23:27:43.250 222 12583.12 125.03 54515.07 88888.00 2016-08-09 23:27:43.375 222 12583.15 125.03 54515.07 88888.00 2016-08-09 23:27:43.500 222 12583.15 125.03 54515.07 88888.00 2016-08-09 23:27:43.625 222 12583.17 125.00 54515.07 88888.00 2016-08-09 23:27:43.750 222 12583.17 125.03 54515.07 88888.00 2016-08-09 23:27:43.875 222 12583.17 125.03 54515.07 88888.00 2016-08-09 23:27:44.000 222 12583.20 124.97 54515.03 88888.00 2016-08-09 23:27:44.125 222 12583.20 125.00 54515.05 88888.00 2016-08-09 23:27:44.250 222 12583.20 125.08 54515.10 88888.00 2016-08-09 23:27:44.375 222 12583.27 125.10 54515.10 88888.00 2016-08-09 23:27:44.500 222 12583.25 125.08 54515.07 88888.00 2016-08-09 23:27:44.625 222 12583.23 125.03 54515.03 88888.00 2016-08-09 23:27:44.750 222 12583.23 125.00 54515.03 88888.00 2016-08-09 23:27:44.875 222 12583.25 125.05 54515.07 88888.00 2016-08-09 23:27:45.000 222 12583.27 125.05 54515.07 88888.00 2016-08-09 23:27:45.125 222 12583.27 125.05 54515.03 88888.00 2016-08-09 23:27:45.250 222 12583.17 125.08 54515.07 88888.00 2016-08-09 23:27:45.375 222 12583.17 125.10 54515.05 88888.00 2016-08-09 23:27:45.500 222 12583.17 125.08 54515.05 88888.00 2016-08-09 23:27:45.625 222 12583.25 125.08 54515.05 88888.00 2016-08-09 23:27:45.750 222 12583.27 125.10 54515.07 88888.00 2016-08-09 23:27:45.875 222 12583.30 125.12 54515.05 88888.00 2016-08-09 23:27:46.000 222 12583.33 125.12 54515.03 88888.00 2016-08-09 23:27:46.125 222 12583.33 125.10 54515.05 88888.00 2016-08-09 23:27:46.250 222 12583.30 125.12 54515.07 88888.00 2016-08-09 23:27:46.375 222 12583.35 125.15 54515.05 88888.00 2016-08-09 23:27:46.500 222 12583.33 125.15 54515.05 88888.00 2016-08-09 23:27:46.625 222 12583.35 125.17 54515.00 88888.00 2016-08-09 23:27:46.750 222 12583.30 125.17 54515.00 88888.00 2016-08-09 23:27:46.875 222 12583.30 125.20 54515.05 88888.00 2016-08-09 23:27:47.000 222 12583.30 125.20 54515.03 88888.00 2016-08-09 23:27:47.125 222 12583.33 125.25 54515.03 88888.00 2016-08-09 23:27:47.250 222 12583.25 125.22 54515.05 88888.00 2016-08-09 23:27:47.375 222 12583.25 125.25 54515.07 88888.00 2016-08-09 23:27:47.500 222 12583.35 125.25 54515.05 88888.00 2016-08-09 23:27:47.625 222 12583.40 125.22 54514.97 88888.00 2016-08-09 23:27:47.750 222 12583.33 125.28 54515.00 88888.00 2016-08-09 23:27:47.875 222 12583.30 125.28 54515.03 88888.00 2016-08-09 23:27:48.000 222 12583.35 125.28 54515.03 88888.00 2016-08-09 23:27:48.125 222 12583.45 125.30 54515.03 88888.00 2016-08-09 23:27:48.250 222 12583.40 125.35 54515.05 88888.00 2016-08-09 23:27:48.375 222 12583.42 125.38 54515.03 88888.00 2016-08-09 23:27:48.500 222 12583.40 125.40 54515.00 88888.00 2016-08-09 23:27:48.625 222 12583.33 125.38 54514.97 88888.00 2016-08-09 23:27:48.750 222 12583.30 125.35 54514.97 88888.00 2016-08-09 23:27:48.875 222 12583.33 125.35 54515.03 88888.00 2016-08-09 23:27:49.000 222 12583.38 125.42 54515.00 88888.00 2016-08-09 23:27:49.125 222 12583.38 125.42 54515.00 88888.00 2016-08-09 23:27:49.250 222 12583.40 125.42 54515.00 88888.00 2016-08-09 23:27:49.375 222 12583.45 125.45 54515.00 88888.00 2016-08-09 23:27:49.500 222 12583.45 125.50 54514.97 88888.00 2016-08-09 23:27:49.625 222 12583.42 125.47 54514.95 88888.00 2016-08-09 23:27:49.750 222 12583.38 125.47 54514.95 88888.00 2016-08-09 23:27:49.875 222 12583.40 125.53 54514.97 88888.00 2016-08-09 23:27:50.000 222 12583.42 125.53 54514.95 88888.00 2016-08-09 23:27:50.125 222 12583.42 125.55 54514.95 88888.00 2016-08-09 23:27:50.250 222 12583.40 125.50 54514.93 88888.00 2016-08-09 23:27:50.375 222 12583.40 125.50 54514.88 88888.00 2016-08-09 23:27:50.500 222 12583.50 125.58 54514.93 88888.00 2016-08-09 23:27:50.625 222 12583.52 125.58 54514.95 88888.00 2016-08-09 23:27:50.750 222 12583.58 125.58 54514.93 88888.00 2016-08-09 23:27:50.875 222 12583.62 125.60 54514.97 88888.00 2016-08-09 23:27:51.000 222 12583.60 125.60 54514.95 88888.00 2016-08-09 23:27:51.125 222 12583.62 125.60 54514.95 88888.00 2016-08-09 23:27:51.250 222 12583.62 125.62 54514.97 88888.00 2016-08-09 23:27:51.375 222 12583.58 125.62 54514.95 88888.00 2016-08-09 23:27:51.500 222 12583.50 125.65 54514.95 88888.00 2016-08-09 23:27:51.625 222 12583.55 125.67 54514.90 88888.00 2016-08-09 23:27:51.750 222 12583.62 125.70 54514.88 88888.00 2016-08-09 23:27:51.875 222 12583.70 125.70 54514.90 88888.00 2016-08-09 23:27:52.000 222 12583.70 125.72 54514.90 88888.00 2016-08-09 23:27:52.125 222 12583.67 125.75 54514.93 88888.00 2016-08-09 23:27:52.250 222 12583.62 125.78 54514.95 88888.00 2016-08-09 23:27:52.375 222 12583.67 125.80 54514.93 88888.00 2016-08-09 23:27:52.500 222 12583.67 125.80 54514.93 88888.00 2016-08-09 23:27:52.625 222 12583.67 125.80 54514.90 88888.00 2016-08-09 23:27:52.750 222 12583.70 125.83 54514.90 88888.00 2016-08-09 23:27:52.875 222 12583.70 125.85 54514.90 88888.00 2016-08-09 23:27:53.000 222 12583.75 125.88 54514.90 88888.00 2016-08-09 23:27:53.125 222 12583.77 125.90 54514.90 88888.00 2016-08-09 23:27:53.250 222 12583.75 125.90 54514.90 88888.00 2016-08-09 23:27:53.375 222 12583.75 125.90 54514.93 88888.00 2016-08-09 23:27:53.500 222 12583.77 125.97 54514.93 88888.00 2016-08-09 23:27:53.625 222 12583.83 125.97 54514.90 88888.00 2016-08-09 23:27:53.750 222 12583.88 125.90 54514.88 88888.00 2016-08-09 23:27:53.875 222 12583.88 125.95 54514.90 88888.00 2016-08-09 23:27:54.000 222 12583.83 125.97 54514.90 88888.00 2016-08-09 23:27:54.125 222 12583.80 125.97 54514.90 88888.00 2016-08-09 23:27:54.250 222 12583.77 126.00 54514.90 88888.00 2016-08-09 23:27:54.375 222 12583.80 126.00 54514.88 88888.00 2016-08-09 23:27:54.500 222 12583.75 126.03 54514.90 88888.00 2016-08-09 23:27:54.625 222 12583.77 126.05 54514.90 88888.00 2016-08-09 23:27:54.750 222 12583.85 126.05 54514.90 88888.00 2016-08-09 23:27:54.875 222 12583.90 126.05 54514.88 88888.00 2016-08-09 23:27:55.000 222 12583.83 126.00 54514.88 88888.00 2016-08-09 23:27:55.125 222 12583.85 126.03 54514.85 88888.00 2016-08-09 23:27:55.250 222 12583.85 126.10 54514.85 88888.00 2016-08-09 23:27:55.375 222 12583.92 126.12 54514.90 88888.00 2016-08-09 23:27:55.500 222 12583.92 126.10 54514.90 88888.00 2016-08-09 23:27:55.625 222 12583.92 126.12 54514.90 88888.00 2016-08-09 23:27:55.750 222 12583.95 126.12 54514.90 88888.00 2016-08-09 23:27:55.875 222 12584.02 126.15 54514.90 88888.00 2016-08-09 23:27:56.000 222 12583.98 126.12 54514.88 88888.00 2016-08-09 23:27:56.125 222 12583.95 126.15 54514.88 88888.00 2016-08-09 23:27:56.250 222 12583.98 126.15 54514.90 88888.00 2016-08-09 23:27:56.375 222 12584.05 126.20 54514.88 88888.00 2016-08-09 23:27:56.500 222 12583.98 126.22 54514.85 88888.00 2016-08-09 23:27:56.625 222 12583.95 126.20 54514.82 88888.00 2016-08-09 23:27:56.750 222 12583.98 126.20 54514.82 88888.00 2016-08-09 23:27:56.875 222 12583.98 126.20 54514.85 88888.00 2016-08-09 23:27:57.000 222 12584.00 126.15 54514.85 88888.00 2016-08-09 23:27:57.125 222 12584.00 126.22 54514.90 88888.00 2016-08-09 23:27:57.250 222 12584.02 126.22 54514.88 88888.00 2016-08-09 23:27:57.375 222 12584.08 126.20 54514.82 88888.00 2016-08-09 23:27:57.500 222 12583.98 126.12 54514.82 88888.00 2016-08-09 23:27:57.625 222 12583.95 126.22 54514.88 88888.00 2016-08-09 23:27:57.750 222 12583.98 126.30 54514.88 88888.00 2016-08-09 23:27:57.875 222 12584.05 126.35 54514.90 88888.00 2016-08-09 23:27:58.000 222 12584.08 126.30 54514.90 88888.00 2016-08-09 23:27:58.125 222 12584.08 126.30 54514.88 88888.00 2016-08-09 23:27:58.250 222 12584.10 126.30 54514.88 88888.00 2016-08-09 23:27:58.375 222 12584.15 126.33 54514.85 88888.00 2016-08-09 23:27:58.500 222 12584.15 126.33 54514.85 88888.00 2016-08-09 23:27:58.625 222 12584.17 126.30 54514.85 88888.00 2016-08-09 23:27:58.750 222 12584.20 126.33 54514.88 88888.00 2016-08-09 23:27:58.875 222 12584.23 126.35 54514.88 88888.00 2016-08-09 23:27:59.000 222 12584.23 126.35 54514.88 88888.00 2016-08-09 23:27:59.125 222 12584.30 126.38 54514.90 88888.00 2016-08-09 23:27:59.250 222 12584.17 126.22 54514.80 88888.00 2016-08-09 23:27:59.375 222 12584.23 126.28 54514.82 88888.00 2016-08-09 23:27:59.500 222 12584.30 126.33 54514.85 88888.00 2016-08-09 23:27:59.625 222 12584.30 126.33 54514.85 88888.00 2016-08-09 23:27:59.750 222 12584.30 126.33 54514.82 88888.00 2016-08-09 23:27:59.875 222 12584.33 126.35 54514.82 88888.00 2016-08-09 23:28:00.000 222 12584.35 126.38 54514.78 88888.00 2016-08-09 23:28:00.125 222 12584.35 126.38 54514.80 88888.00 2016-08-09 23:28:00.250 222 12584.40 126.35 54514.80 88888.00 2016-08-09 23:28:00.375 222 12584.50 126.33 54514.78 88888.00 2016-08-09 23:28:00.500 222 12584.42 126.35 54514.78 88888.00 2016-08-09 23:28:00.625 222 12584.38 126.38 54514.80 88888.00 2016-08-09 23:28:00.750 222 12584.35 126.40 54514.80 88888.00 2016-08-09 23:28:00.875 222 12584.35 126.42 54514.80 88888.00 2016-08-09 23:28:01.000 222 12584.40 126.42 54514.80 88888.00 2016-08-09 23:28:01.125 222 12584.40 126.42 54514.82 88888.00 2016-08-09 23:28:01.250 222 12584.48 126.47 54514.82 88888.00 2016-08-09 23:28:01.375 222 12584.52 126.47 54514.80 88888.00 2016-08-09 23:28:01.500 222 12584.45 126.30 54514.68 88888.00 2016-08-09 23:28:01.625 222 12584.35 126.22 54514.68 88888.00 2016-08-09 23:28:01.750 222 12584.42 126.40 54514.75 88888.00 2016-08-09 23:28:01.875 222 12584.50 126.47 54514.80 88888.00 2016-08-09 23:28:02.000 222 12584.55 126.47 54514.80 88888.00 2016-08-09 23:28:02.125 222 12584.62 126.45 54514.80 88888.00 2016-08-09 23:28:02.250 222 12584.58 126.42 54514.78 88888.00 2016-08-09 23:28:02.375 222 12584.55 126.45 54514.78 88888.00 2016-08-09 23:28:02.500 222 12584.52 126.45 54514.80 88888.00 2016-08-09 23:28:02.625 222 12584.55 126.47 54514.78 88888.00 2016-08-09 23:28:02.750 222 12584.58 126.45 54514.78 88888.00 2016-08-09 23:28:02.875 222 12584.52 126.42 54514.75 88888.00 2016-08-09 23:28:03.000 222 12584.55 126.42 54514.72 88888.00 2016-08-09 23:28:03.125 222 12584.62 126.42 54514.75 88888.00 2016-08-09 23:28:03.250 222 12584.65 126.42 54514.72 88888.00 2016-08-09 23:28:03.375 222 12584.65 126.42 54514.72 88888.00 2016-08-09 23:28:03.500 222 12584.65 126.40 54514.72 88888.00 2016-08-09 23:28:03.625 222 12584.65 126.40 54514.75 88888.00 2016-08-09 23:28:03.750 222 12584.70 126.45 54514.75 88888.00 2016-08-09 23:28:03.875 222 12584.75 126.42 54514.72 88888.00 2016-08-09 23:28:04.000 222 12584.73 126.38 54514.70 88888.00 2016-08-09 23:28:04.125 222 12584.75 126.42 54514.75 88888.00 2016-08-09 23:28:04.250 222 12584.67 126.42 54514.72 88888.00 2016-08-09 23:28:04.375 222 12584.73 126.40 54514.72 88888.00 2016-08-09 23:28:04.500 222 12584.75 126.40 54514.78 88888.00 2016-08-09 23:28:04.625 222 12584.75 126.35 54514.72 88888.00 2016-08-09 23:28:04.750 222 12584.77 126.35 54514.72 88888.00 2016-08-09 23:28:04.875 222 12584.90 126.40 54514.72 88888.00 2016-08-09 23:28:05.000 222 12584.90 126.42 54514.70 88888.00 2016-08-09 23:28:05.125 222 12584.85 126.42 54514.70 88888.00 2016-08-09 23:28:05.250 222 12584.88 126.42 54514.70 88888.00 2016-08-09 23:28:05.375 222 12584.92 126.42 54514.72 88888.00 2016-08-09 23:28:05.500 222 12584.92 126.42 54514.70 88888.00 2016-08-09 23:28:05.625 222 12584.88 126.42 54514.70 88888.00 2016-08-09 23:28:05.750 222 12584.88 126.40 54514.68 88888.00 2016-08-09 23:28:05.875 222 12584.88 126.40 54514.70 88888.00 2016-08-09 23:28:06.000 222 12584.83 126.42 54514.68 88888.00 2016-08-09 23:28:06.125 222 12584.83 126.42 54514.68 88888.00 2016-08-09 23:28:06.250 222 12584.90 126.42 54514.70 88888.00 2016-08-09 23:28:06.375 222 12585.00 126.45 54514.68 88888.00 2016-08-09 23:28:06.500 222 12584.98 126.45 54514.70 88888.00 2016-08-09 23:28:06.625 222 12584.98 126.42 54514.72 88888.00 2016-08-09 23:28:06.750 222 12584.95 126.42 54514.72 88888.00 2016-08-09 23:28:06.875 222 12584.90 126.40 54514.70 88888.00 2016-08-09 23:28:07.000 222 12584.92 126.40 54514.70 88888.00 2016-08-09 23:28:07.125 222 12584.95 126.42 54514.70 88888.00 2016-08-09 23:28:07.250 222 12584.92 126.42 54514.70 88888.00 2016-08-09 23:28:07.375 222 12584.98 126.42 54514.70 88888.00 2016-08-09 23:28:07.500 222 12584.95 126.40 54514.70 88888.00 2016-08-09 23:28:07.625 222 12584.98 126.42 54514.72 88888.00 2016-08-09 23:28:07.750 222 12585.00 126.40 54514.75 88888.00 2016-08-09 23:28:07.875 222 12585.02 126.40 54514.70 88888.00 2016-08-09 23:28:08.000 222 12585.02 126.40 54514.70 88888.00 2016-08-09 23:28:08.125 222 12585.00 126.40 54514.72 88888.00 2016-08-09 23:28:08.250 222 12585.00 126.35 54514.72 88888.00 2016-08-09 23:28:08.375 222 12584.98 126.38 54514.70 88888.00 2016-08-09 23:28:08.500 222 12584.98 126.42 54514.70 88888.00 2016-08-09 23:28:08.625 222 12585.02 126.40 54514.70 88888.00 2016-08-09 23:28:08.750 222 12585.12 126.38 54514.68 88888.00 2016-08-09 23:28:08.875 222 12585.12 126.40 54514.68 88888.00 2016-08-09 23:28:09.000 222 12585.15 126.40 54514.68 88888.00 2016-08-09 23:28:09.125 222 12585.17 126.42 54514.68 88888.00 2016-08-09 23:28:09.250 222 12585.12 126.40 54514.70 88888.00 2016-08-09 23:28:09.375 222 12585.12 126.38 54514.70 88888.00 2016-08-09 23:28:09.500 222 12585.15 126.40 54514.70 88888.00 2016-08-09 23:28:09.625 222 12585.15 126.40 54514.70 88888.00 2016-08-09 23:28:09.750 222 12585.15 126.40 54514.68 88888.00 2016-08-09 23:28:09.875 222 12585.15 126.38 54514.70 88888.00 2016-08-09 23:28:10.000 222 12585.12 126.38 54514.70 88888.00 2016-08-09 23:28:10.125 222 12585.15 126.38 54514.70 88888.00 2016-08-09 23:28:10.250 222 12585.15 126.33 54514.70 88888.00 2016-08-09 23:28:10.375 222 12585.20 126.33 54514.68 88888.00 2016-08-09 23:28:10.500 222 12585.23 126.35 54514.70 88888.00 2016-08-09 23:28:10.625 222 12585.25 126.38 54514.70 88888.00 2016-08-09 23:28:10.750 222 12585.30 126.38 54514.70 88888.00 2016-08-09 23:28:10.875 222 12585.30 126.38 54514.68 88888.00 2016-08-09 23:28:11.000 222 12585.25 126.38 54514.68 88888.00 2016-08-09 23:28:11.125 222 12585.25 126.40 54514.72 88888.00 2016-08-09 23:28:11.250 222 12585.30 126.40 54514.72 88888.00 2016-08-09 23:28:11.375 222 12585.33 126.42 54514.72 88888.00 2016-08-09 23:28:11.500 222 12585.30 126.42 54514.68 88888.00 2016-08-09 23:28:11.625 222 12585.33 126.40 54514.65 88888.00 2016-08-09 23:28:11.750 222 12585.35 126.38 54514.70 88888.00 2016-08-09 23:28:11.875 222 12585.35 126.38 54514.72 88888.00 2016-08-09 23:28:12.000 222 12585.40 126.40 54514.72 88888.00 2016-08-09 23:28:12.125 222 12585.45 126.40 54514.72 88888.00 2016-08-09 23:28:12.250 222 12585.45 126.40 54514.75 88888.00 2016-08-09 23:28:12.375 222 12585.42 126.40 54514.70 88888.00 2016-08-09 23:28:12.500 222 12585.33 126.33 54514.68 88888.00 2016-08-09 23:28:12.625 222 12585.35 126.35 54514.72 88888.00 2016-08-09 23:28:12.750 222 12585.42 126.38 54514.72 88888.00 2016-08-09 23:28:12.875 222 12585.40 126.35 54514.75 88888.00 2016-08-09 23:28:13.000 222 12585.33 126.30 54514.70 88888.00 2016-08-09 23:28:13.125 222 12585.33 126.33 54514.75 88888.00 2016-08-09 23:28:13.250 222 12585.40 126.38 54514.80 88888.00 2016-08-09 23:28:13.375 222 12585.45 126.40 54514.75 88888.00 2016-08-09 23:28:13.500 222 12585.38 126.35 54514.72 88888.00 2016-08-09 23:28:13.625 222 12585.35 126.35 54514.70 88888.00 2016-08-09 23:28:13.750 222 12585.33 126.38 54514.72 88888.00 2016-08-09 23:28:13.875 222 12585.33 126.35 54514.70 88888.00 2016-08-09 23:28:14.000 222 12585.38 126.35 54514.68 88888.00 2016-08-09 23:28:14.125 222 12585.42 126.35 54514.72 88888.00 2016-08-09 23:28:14.250 222 12585.38 126.35 54514.72 88888.00 2016-08-09 23:28:14.375 222 12585.40 126.35 54514.72 88888.00 2016-08-09 23:28:14.500 222 12585.38 126.33 54514.75 88888.00 2016-08-09 23:28:14.625 222 12585.38 126.30 54514.75 88888.00 2016-08-09 23:28:14.750 222 12585.45 126.33 54514.72 88888.00 2016-08-09 23:28:14.875 222 12585.50 126.35 54514.75 88888.00 2016-08-09 23:28:15.000 222 12585.52 126.38 54514.75 88888.00 2016-08-09 23:28:15.125 222 12585.58 126.40 54514.72 88888.00 2016-08-09 23:28:15.250 222 12585.55 126.38 54514.72 88888.00 2016-08-09 23:28:15.375 222 12585.52 126.40 54514.72 88888.00 2016-08-09 23:28:15.500 222 12585.52 126.42 54514.75 88888.00 2016-08-09 23:28:15.625 222 12585.55 126.42 54514.75 88888.00 2016-08-09 23:28:15.750 222 12585.52 126.40 54514.75 88888.00 2016-08-09 23:28:15.875 222 12585.55 126.42 54514.75 88888.00 2016-08-09 23:28:16.000 222 12585.52 126.40 54514.75 88888.00 2016-08-09 23:28:16.125 222 12585.50 126.40 54514.75 88888.00 2016-08-09 23:28:16.250 222 12585.50 126.38 54514.75 88888.00 2016-08-09 23:28:16.375 222 12585.52 126.40 54514.75 88888.00 2016-08-09 23:28:16.500 222 12585.52 126.40 54514.75 88888.00 2016-08-09 23:28:16.625 222 12585.45 126.38 54514.72 88888.00 2016-08-09 23:28:16.750 222 12585.40 126.38 54514.75 88888.00 2016-08-09 23:28:16.875 222 12585.45 126.40 54514.75 88888.00 2016-08-09 23:28:17.000 222 12585.52 126.42 54514.75 88888.00 2016-08-09 23:28:17.125 222 12585.52 126.42 54514.75 88888.00 2016-08-09 23:28:17.250 222 12585.50 126.42 54514.78 88888.00 2016-08-09 23:28:17.375 222 12585.52 126.42 54514.78 88888.00 2016-08-09 23:28:17.500 222 12585.48 126.42 54514.75 88888.00 2016-08-09 23:28:17.625 222 12585.48 126.42 54514.75 88888.00 2016-08-09 23:28:17.750 222 12585.50 126.42 54514.78 88888.00 2016-08-09 23:28:17.875 222 12585.52 126.42 54514.78 88888.00 2016-08-09 23:28:18.000 222 12585.52 126.40 54514.78 88888.00 2016-08-09 23:28:18.125 222 12585.50 126.42 54514.80 88888.00 2016-08-09 23:28:18.250 222 12585.42 126.40 54514.80 88888.00 2016-08-09 23:28:18.375 222 12585.48 126.40 54514.80 88888.00 2016-08-09 23:28:18.500 222 12585.55 126.42 54514.78 88888.00 2016-08-09 23:28:18.625 222 12585.58 126.42 54514.78 88888.00 2016-08-09 23:28:18.750 222 12585.55 126.42 54514.78 88888.00 2016-08-09 23:28:18.875 222 12585.58 126.45 54514.80 88888.00 2016-08-09 23:28:19.000 222 12585.60 126.47 54514.82 88888.00 2016-08-09 23:28:19.125 222 12585.60 126.45 54514.80 88888.00 2016-08-09 23:28:19.250 222 12585.50 126.40 54514.78 88888.00 2016-08-09 23:28:19.375 222 12585.52 126.42 54514.78 88888.00 2016-08-09 23:28:19.500 222 12585.55 126.42 54514.78 88888.00 2016-08-09 23:28:19.625 222 12585.58 126.40 54514.78 88888.00 2016-08-09 23:28:19.750 222 12585.55 126.40 54514.78 88888.00 2016-08-09 23:28:19.875 222 12585.55 126.42 54514.80 88888.00 2016-08-09 23:28:20.000 222 12585.58 126.42 54514.80 88888.00 2016-08-09 23:28:20.125 222 12585.60 126.42 54514.78 88888.00 2016-08-09 23:28:20.250 222 12585.62 126.40 54514.80 88888.00 2016-08-09 23:28:20.375 222 12585.62 126.40 54514.78 88888.00 2016-08-09 23:28:20.500 222 12585.62 126.40 54514.80 88888.00 2016-08-09 23:28:20.625 222 12585.65 126.42 54514.82 88888.00 2016-08-09 23:28:20.750 222 12585.65 126.42 54514.82 88888.00 2016-08-09 23:28:20.875 222 12585.65 126.38 54514.82 88888.00 2016-08-09 23:28:21.000 222 12585.62 126.35 54514.80 88888.00 2016-08-09 23:28:21.125 222 12585.60 126.40 54514.80 88888.00 2016-08-09 23:28:21.250 222 12585.55 126.38 54514.80 88888.00 2016-08-09 23:28:21.375 222 12585.60 126.40 54514.80 88888.00 2016-08-09 23:28:21.500 222 12585.60 126.35 54514.80 88888.00 2016-08-09 23:28:21.625 222 12585.60 126.38 54514.80 88888.00 2016-08-09 23:28:21.750 222 12585.65 126.38 54514.82 88888.00 2016-08-09 23:28:21.875 222 12585.67 126.38 54514.82 88888.00 2016-08-09 23:28:22.000 222 12585.70 126.38 54514.82 88888.00 2016-08-09 23:28:22.125 222 12585.67 126.35 54514.80 88888.00 2016-08-09 23:28:22.250 222 12585.62 126.35 54514.80 88888.00 2016-08-09 23:28:22.375 222 12585.65 126.35 54514.80 88888.00 2016-08-09 23:28:22.500 222 12585.73 126.38 54514.82 88888.00 2016-08-09 23:28:22.625 222 12585.85 126.38 54514.82 88888.00 2016-08-09 23:28:22.750 222 12585.83 126.38 54514.85 88888.00 2016-08-09 23:28:22.875 222 12585.75 126.35 54514.82 88888.00 2016-08-09 23:28:23.000 222 12585.67 126.33 54514.80 88888.00 2016-08-09 23:28:23.125 222 12585.65 126.35 54514.82 88888.00 2016-08-09 23:28:23.250 222 12585.65 126.35 54514.85 88888.00 2016-08-09 23:28:23.375 222 12585.65 126.33 54514.82 88888.00 2016-08-09 23:28:23.500 222 12585.65 126.30 54514.85 88888.00 2016-08-09 23:28:23.625 222 12585.65 126.30 54514.85 88888.00 2016-08-09 23:28:23.750 222 12585.62 126.30 54514.85 88888.00 2016-08-09 23:28:23.875 222 12585.65 126.33 54514.85 88888.00 2016-08-09 23:28:24.000 222 12585.62 126.35 54514.85 88888.00 2016-08-09 23:28:24.125 222 12585.60 126.38 54514.82 88888.00 2016-08-09 23:28:24.250 222 12585.60 126.35 54514.82 88888.00 2016-08-09 23:28:24.375 222 12585.65 126.35 54514.85 88888.00 2016-08-09 23:28:24.500 222 12585.67 126.33 54514.88 88888.00 2016-08-09 23:28:24.625 222 12585.65 126.33 54514.88 88888.00 2016-08-09 23:28:24.750 222 12585.58 126.25 54514.88 88888.00 2016-08-09 23:28:24.875 222 12585.52 126.30 54514.88 88888.00 2016-08-09 23:28:25.000 222 12585.48 126.33 54514.88 88888.00 2016-08-09 23:28:25.125 222 12585.52 126.38 54514.93 88888.00 2016-08-09 23:28:25.250 222 12585.55 126.35 54514.95 88888.00 2016-08-09 23:28:25.375 222 12585.55 126.35 54514.93 88888.00 2016-08-09 23:28:25.500 222 12585.55 126.30 54514.93 88888.00 2016-08-09 23:28:25.625 222 12585.58 126.33 54514.90 88888.00 2016-08-09 23:28:25.750 222 12585.55 126.35 54514.90 88888.00 2016-08-09 23:28:25.875 222 12585.52 126.35 54514.93 88888.00 2016-08-09 23:28:26.000 222 12585.55 126.35 54514.93 88888.00 2016-08-09 23:28:26.125 222 12585.52 126.38 54514.93 88888.00 2016-08-09 23:28:26.250 222 12585.45 126.33 54514.93 88888.00 2016-08-09 23:28:26.375 222 12585.48 126.38 54514.95 88888.00 2016-08-09 23:28:26.500 222 12585.55 126.47 54515.00 88888.00 2016-08-09 23:28:26.625 222 12585.58 126.45 54515.00 88888.00 2016-08-09 23:28:26.750 222 12585.52 126.38 54514.97 88888.00 2016-08-09 23:28:26.875 222 12585.52 126.35 54514.95 88888.00 2016-08-09 23:28:27.000 222 12585.48 126.38 54514.93 88888.00 2016-08-09 23:28:27.125 222 12585.42 126.38 54514.97 88888.00 2016-08-09 23:28:27.250 222 12585.40 126.40 54515.03 88888.00 2016-08-09 23:28:27.375 222 12585.40 126.40 54515.00 88888.00 2016-08-09 23:28:27.500 222 12585.33 126.40 54514.97 88888.00 2016-08-09 23:28:27.625 222 12585.27 126.40 54514.97 88888.00 2016-08-09 23:28:27.750 222 12585.25 126.38 54514.97 88888.00 2016-08-09 23:28:27.875 222 12585.15 126.33 54514.95 88888.00 2016-08-09 23:28:28.000 222 12585.17 126.35 54514.97 88888.00 2016-08-09 23:28:28.125 222 12585.23 126.40 54515.00 88888.00 2016-08-09 23:28:28.250 222 12585.23 126.40 54515.03 88888.00 2016-08-09 23:28:28.375 222 12585.25 126.42 54515.00 88888.00 2016-08-09 23:28:28.500 222 12585.23 126.40 54515.05 88888.00 2016-08-09 23:28:28.625 222 12585.25 126.40 54515.03 88888.00 2016-08-09 23:28:28.750 222 12585.23 126.38 54515.03 88888.00 2016-08-09 23:28:28.875 222 12585.15 126.42 54515.05 88888.00 2016-08-09 23:28:29.000 222 12585.15 126.40 54515.03 88888.00 2016-08-09 23:28:29.125 222 12585.15 126.42 54515.07 88888.00 2016-08-09 23:28:29.250 222 12585.15 126.40 54515.10 88888.00 2016-08-09 23:28:29.375 222 12585.12 126.38 54515.05 88888.00 2016-08-09 23:28:29.500 222 12585.08 126.38 54515.10 88888.00 2016-08-09 23:28:29.625 222 12585.05 126.40 54515.10 88888.00 2016-08-09 23:28:29.750 222 12584.95 126.40 54515.12 88888.00 2016-08-09 23:28:29.875 222 12584.98 126.40 54515.07 88888.00 2016-08-09 23:28:30.000 222 12585.08 126.38 54515.07 88888.00 2016-08-09 23:28:30.125 222 12585.10 126.38 54515.12 88888.00 2016-08-09 23:28:30.250 222 12585.02 126.40 54515.12 88888.00 2016-08-09 23:28:30.375 222 12584.98 126.38 54515.12 88888.00 2016-08-09 23:28:30.500 222 12584.95 126.38 54515.12 88888.00 2016-08-09 23:28:30.625 222 12584.95 126.38 54515.15 88888.00 2016-08-09 23:28:30.750 222 12584.92 126.40 54515.15 88888.00 2016-08-09 23:28:30.875 222 12584.85 126.40 54515.12 88888.00 2016-08-09 23:28:31.000 222 12584.85 126.38 54515.12 88888.00 2016-08-09 23:28:31.125 222 12584.83 126.38 54515.15 88888.00 2016-08-09 23:28:31.250 222 12584.80 126.38 54515.18 88888.00 2016-08-09 23:28:31.375 222 12584.80 126.38 54515.20 88888.00 2016-08-09 23:28:31.500 222 12584.75 126.40 54515.20 88888.00 2016-08-09 23:28:31.625 222 12584.75 126.42 54515.18 88888.00 2016-08-09 23:28:31.750 222 12584.80 126.42 54515.18 88888.00 2016-08-09 23:28:31.875 222 12584.77 126.40 54515.20 88888.00 2016-08-09 23:28:32.000 222 12584.70 126.38 54515.18 88888.00 2016-08-09 23:28:32.125 222 12584.67 126.42 54515.18 88888.00 2016-08-09 23:28:32.250 222 12584.67 126.42 54515.20 88888.00 2016-08-09 23:28:32.375 222 12584.67 126.42 54515.20 88888.00 2016-08-09 23:28:32.500 222 12584.65 126.45 54515.20 88888.00 2016-08-09 23:28:32.625 222 12584.58 126.45 54515.22 88888.00 2016-08-09 23:28:32.750 222 12584.55 126.45 54515.25 88888.00 2016-08-09 23:28:32.875 222 12584.48 126.40 54515.22 88888.00 2016-08-09 23:28:33.000 222 12584.50 126.42 54515.22 88888.00 2016-08-09 23:28:33.125 222 12584.50 126.45 54515.22 88888.00 2016-08-09 23:28:33.250 222 12584.48 126.42 54515.22 88888.00 2016-08-09 23:28:33.375 222 12584.45 126.40 54515.22 88888.00 2016-08-09 23:28:33.500 222 12584.42 126.35 54515.22 88888.00 2016-08-09 23:28:33.625 222 12584.45 126.40 54515.25 88888.00 2016-08-09 23:28:33.750 222 12584.42 126.42 54515.25 88888.00 2016-08-09 23:28:33.875 222 12584.38 126.42 54515.28 88888.00 2016-08-09 23:28:34.000 222 12584.35 126.42 54515.30 88888.00 2016-08-09 23:28:34.125 222 12584.38 126.40 54515.30 88888.00 2016-08-09 23:28:34.250 222 12584.30 126.40 54515.30 88888.00 2016-08-09 23:28:34.375 222 12584.33 126.42 54515.32 88888.00 2016-08-09 23:28:34.500 222 12584.38 126.40 54515.32 88888.00 2016-08-09 23:28:34.625 222 12584.30 126.38 54515.32 88888.00 2016-08-09 23:28:34.750 222 12584.23 126.40 54515.32 88888.00 2016-08-09 23:28:34.875 222 12584.20 126.42 54515.32 88888.00 2016-08-09 23:28:35.000 222 12584.23 126.40 54515.32 88888.00 2016-08-09 23:28:35.125 222 12584.23 126.40 54515.32 88888.00 2016-08-09 23:28:35.250 222 12584.20 126.40 54515.32 88888.00 2016-08-09 23:28:35.375 222 12584.17 126.40 54515.35 88888.00 2016-08-09 23:28:35.500 222 12584.15 126.40 54515.38 88888.00 2016-08-09 23:28:35.625 222 12584.15 126.40 54515.38 88888.00 2016-08-09 23:28:35.750 222 12584.17 126.40 54515.38 88888.00 2016-08-09 23:28:35.875 222 12584.12 126.42 54515.40 88888.00 2016-08-09 23:28:36.000 222 12584.05 126.42 54515.40 88888.00 2016-08-09 23:28:36.125 222 12584.05 126.40 54515.40 88888.00 2016-08-09 23:28:36.250 222 12584.02 126.38 54515.43 88888.00 2016-08-09 23:28:36.375 222 12583.98 126.40 54515.40 88888.00 2016-08-09 23:28:36.500 222 12583.95 126.42 54515.43 88888.00 2016-08-09 23:28:36.625 222 12583.95 126.42 54515.43 88888.00 2016-08-09 23:28:36.750 222 12583.95 126.40 54515.40 88888.00 2016-08-09 23:28:36.875 222 12583.95 126.38 54515.40 88888.00 2016-08-09 23:28:37.000 222 12583.92 126.35 54515.40 88888.00 2016-08-09 23:28:37.125 222 12583.90 126.33 54515.40 88888.00 2016-08-09 23:28:37.250 222 12583.90 126.33 54515.43 88888.00 2016-08-09 23:28:37.375 222 12583.95 126.35 54515.43 88888.00 2016-08-09 23:28:37.500 222 12583.90 126.35 54515.45 88888.00 2016-08-09 23:28:37.625 222 12583.83 126.35 54515.45 88888.00 2016-08-09 23:28:37.750 222 12583.80 126.33 54515.47 88888.00 2016-08-09 23:28:37.875 222 12583.83 126.33 54515.47 88888.00 2016-08-09 23:28:38.000 222 12583.80 126.33 54515.50 88888.00 2016-08-09 23:28:38.125 222 12583.75 126.33 54515.53 88888.00 2016-08-09 23:28:38.250 222 12583.73 126.35 54515.55 88888.00 2016-08-09 23:28:38.375 222 12583.73 126.33 54515.50 88888.00 2016-08-09 23:28:38.500 222 12583.75 126.33 54515.47 88888.00 2016-08-09 23:28:38.625 222 12583.70 126.30 54515.47 88888.00 2016-08-09 23:28:38.750 222 12583.65 126.25 54515.47 88888.00 2016-08-09 23:28:38.875 222 12583.62 126.25 54515.50 88888.00 2016-08-09 23:28:39.000 222 12583.55 126.20 54515.47 88888.00 2016-08-09 23:28:39.125 222 12583.60 126.20 54515.53 88888.00 2016-08-09 23:28:39.250 222 12583.62 126.17 54515.55 88888.00 2016-08-09 23:28:39.375 222 12583.67 126.15 54515.55 88888.00 2016-08-09 23:28:39.500 222 12583.65 126.17 54515.53 88888.00 2016-08-09 23:28:39.625 222 12583.58 126.20 54515.53 88888.00 2016-08-09 23:28:39.750 222 12583.55 126.20 54515.55 88888.00 2016-08-09 23:28:39.875 222 12583.52 126.20 54515.53 88888.00 2016-08-09 23:28:40.000 222 12583.50 126.20 54515.53 88888.00 2016-08-09 23:28:40.125 222 12583.50 126.17 54515.55 88888.00 2016-08-09 23:28:40.250 222 12583.45 126.15 54515.55 88888.00 2016-08-09 23:28:40.375 222 12583.40 126.10 54515.55 88888.00 2016-08-09 23:28:40.500 222 12583.42 126.05 54515.57 88888.00 2016-08-09 23:28:40.625 222 12583.50 126.03 54515.57 88888.00 2016-08-09 23:28:40.750 222 12583.50 126.05 54515.57 88888.00 2016-08-09 23:28:40.875 222 12583.48 126.05 54515.57 88888.00 2016-08-09 23:28:41.000 222 12583.50 126.08 54515.57 88888.00 2016-08-09 23:28:41.125 222 12583.48 126.08 54515.60 88888.00 2016-08-09 23:28:41.250 222 12583.40 126.05 54515.60 88888.00 2016-08-09 23:28:41.375 222 12583.40 126.03 54515.62 88888.00 2016-08-09 23:28:41.500 222 12583.40 126.08 54515.65 88888.00 2016-08-09 23:28:41.625 222 12583.40 126.05 54515.62 88888.00 2016-08-09 23:28:41.750 222 12583.38 126.03 54515.62 88888.00 2016-08-09 23:28:41.875 222 12583.38 126.00 54515.62 88888.00 2016-08-09 23:28:42.000 222 12583.35 126.00 54515.65 88888.00 2016-08-09 23:28:42.125 222 12583.35 126.03 54515.68 88888.00 2016-08-09 23:28:42.250 222 12583.30 125.97 54515.70 88888.00 2016-08-09 23:28:42.375 222 12583.35 125.95 54515.68 88888.00 2016-08-09 23:28:42.500 222 12583.38 125.95 54515.68 88888.00 2016-08-09 23:28:42.625 222 12583.40 125.95 54515.68 88888.00 2016-08-09 23:28:42.750 222 12583.38 125.92 54515.68 88888.00 2016-08-09 23:28:42.875 222 12583.38 125.83 54515.68 88888.00 2016-08-09 23:28:43.000 222 12583.45 125.83 54515.65 88888.00 2016-08-09 23:28:43.125 222 12583.50 125.80 54515.68 88888.00 2016-08-09 23:28:43.250 222 12583.42 125.85 54515.70 88888.00 2016-08-09 23:28:43.375 222 12583.45 125.83 54515.70 88888.00 2016-08-09 23:28:43.500 222 12583.45 125.83 54515.72 88888.00 2016-08-09 23:28:43.625 222 12583.50 125.83 54515.70 88888.00 2016-08-09 23:28:43.750 222 12583.55 125.85 54515.70 88888.00 2016-08-09 23:28:43.875 222 12583.65 125.85 54515.70 88888.00 2016-08-09 23:28:44.000 222 12583.62 125.83 54515.68 88888.00 2016-08-09 23:28:44.125 222 12583.52 125.80 54515.70 88888.00 2016-08-09 23:28:44.250 222 12583.45 125.72 54515.72 88888.00 2016-08-09 23:28:44.375 222 12583.42 125.70 54515.72 88888.00 2016-08-09 23:28:44.500 222 12583.45 125.72 54515.72 88888.00 2016-08-09 23:28:44.625 222 12583.52 125.70 54515.70 88888.00 2016-08-09 23:28:44.750 222 12583.50 125.65 54515.70 88888.00 2016-08-09 23:28:44.875 222 12583.48 125.65 54515.70 88888.00 2016-08-09 23:28:45.000 222 12583.45 125.67 54515.72 88888.00 2016-08-09 23:28:45.125 222 12583.48 125.67 54515.72 88888.00 2016-08-09 23:28:45.250 222 12583.38 125.67 54515.72 88888.00 2016-08-09 23:28:45.375 222 12583.35 125.65 54515.75 88888.00 2016-08-09 23:28:45.500 222 12583.35 125.65 54515.75 88888.00 2016-08-09 23:28:45.625 222 12583.40 125.62 54515.72 88888.00 2016-08-09 23:28:45.750 222 12583.42 125.62 54515.72 88888.00 2016-08-09 23:28:45.875 222 12583.50 125.65 54515.72 88888.00 2016-08-09 23:28:46.000 222 12583.55 125.62 54515.72 88888.00 2016-08-09 23:28:46.125 222 12583.52 125.60 54515.72 88888.00 2016-08-09 23:28:46.250 222 12583.40 125.55 54515.75 88888.00 2016-08-09 23:28:46.375 222 12583.35 125.55 54515.72 88888.00 2016-08-09 23:28:46.500 222 12583.42 125.55 54515.72 88888.00 2016-08-09 23:28:46.625 222 12583.50 125.55 54515.72 88888.00 2016-08-09 23:28:46.750 222 12583.52 125.53 54515.75 88888.00 2016-08-09 23:28:46.875 222 12583.65 125.55 54515.78 88888.00 2016-08-09 23:28:47.000 222 12583.67 125.53 54515.78 88888.00 2016-08-09 23:28:47.125 222 12583.58 125.45 54515.72 88888.00 2016-08-09 23:28:47.250 222 12583.50 125.42 54515.72 88888.00 2016-08-09 23:28:47.375 222 12583.55 125.45 54515.72 88888.00 2016-08-09 23:28:47.500 222 12583.60 125.42 54515.75 88888.00 2016-08-09 23:28:47.625 222 12583.60 125.42 54515.78 88888.00 2016-08-09 23:28:47.750 222 12583.58 125.45 54515.80 88888.00 2016-08-09 23:28:47.875 222 12583.52 125.42 54515.78 88888.00 2016-08-09 23:28:48.000 222 12583.52 125.40 54515.75 88888.00 2016-08-09 23:28:48.125 222 12583.55 125.40 54515.78 88888.00 2016-08-09 23:28:48.250 222 12583.52 125.42 54515.75 88888.00 2016-08-09 23:28:48.375 222 12583.58 125.42 54515.72 88888.00 2016-08-09 23:28:48.500 222 12583.67 125.40 54515.72 88888.00 2016-08-09 23:28:48.625 222 12583.62 125.38 54515.78 88888.00 2016-08-09 23:28:48.750 222 12583.60 125.38 54515.78 88888.00 2016-08-09 23:28:48.875 222 12583.67 125.40 54515.80 88888.00 2016-08-09 23:28:49.000 222 12583.75 125.38 54515.75 88888.00 2016-08-09 23:28:49.125 222 12583.80 125.40 54515.75 88888.00 2016-08-09 23:28:49.250 222 12583.73 125.38 54515.75 88888.00 2016-08-09 23:28:49.375 222 12583.73 125.42 54515.75 88888.00 2016-08-09 23:28:49.500 222 12583.70 125.40 54515.75 88888.00 2016-08-09 23:28:49.625 222 12583.65 125.35 54515.75 88888.00 2016-08-09 23:28:49.750 222 12583.60 125.30 54515.72 88888.00 2016-08-09 23:28:49.875 222 12583.65 125.35 54515.72 88888.00 2016-08-09 23:28:50.000 222 12583.67 125.35 54515.70 88888.00 2016-08-09 23:28:50.125 222 12583.70 125.33 54515.70 88888.00 2016-08-09 23:28:50.250 222 12583.73 125.30 54515.72 88888.00 2016-08-09 23:28:50.375 222 12583.73 125.30 54515.72 88888.00 2016-08-09 23:28:50.500 222 12583.73 125.30 54515.72 88888.00 2016-08-09 23:28:50.625 222 12583.83 125.33 54515.72 88888.00 2016-08-09 23:28:50.750 222 12583.77 125.30 54515.72 88888.00 2016-08-09 23:28:50.875 222 12583.77 125.30 54515.72 88888.00 2016-08-09 23:28:51.000 222 12583.83 125.28 54515.72 88888.00 2016-08-09 23:28:51.125 222 12583.83 125.28 54515.72 88888.00 2016-08-09 23:28:51.250 222 12583.80 125.22 54515.72 88888.00 2016-08-09 23:28:51.375 222 12583.80 125.22 54515.70 88888.00 2016-08-09 23:28:51.500 222 12583.75 125.22 54515.70 88888.00 2016-08-09 23:28:51.625 222 12583.83 125.25 54515.70 88888.00 2016-08-09 23:28:51.750 222 12583.85 125.22 54515.70 88888.00 2016-08-09 23:28:51.875 222 12583.83 125.20 54515.70 88888.00 2016-08-09 23:28:52.000 222 12583.83 125.20 54515.70 88888.00 2016-08-09 23:28:52.125 222 12583.83 125.17 54515.70 88888.00 2016-08-09 23:28:52.250 222 12583.80 125.17 54515.72 88888.00 2016-08-09 23:28:52.375 222 12583.90 125.17 54515.70 88888.00 2016-08-09 23:28:52.500 222 12583.95 125.20 54515.72 88888.00 2016-08-09 23:28:52.625 222 12583.92 125.25 54515.70 88888.00 2016-08-09 23:28:52.750 222 12583.92 125.22 54515.70 88888.00 2016-08-09 23:28:52.875 222 12583.92 125.17 54515.72 88888.00 2016-08-09 23:28:53.000 222 12583.95 125.17 54515.72 88888.00 2016-08-09 23:28:53.125 222 12583.92 125.15 54515.70 88888.00 2016-08-09 23:28:53.250 222 12583.95 125.12 54515.70 88888.00 2016-08-09 23:28:53.375 222 12584.02 125.12 54515.68 88888.00 2016-08-09 23:28:53.500 222 12584.05 125.15 54515.70 88888.00 2016-08-09 23:28:53.625 222 12584.00 125.15 54515.68 88888.00 2016-08-09 23:28:53.750 222 12583.98 125.12 54515.70 88888.00 2016-08-09 23:28:53.875 222 12583.92 125.12 54515.72 88888.00 2016-08-09 23:28:54.000 222 12583.92 125.08 54515.70 88888.00 2016-08-09 23:28:54.125 222 12583.95 125.08 54515.70 88888.00 2016-08-09 23:28:54.250 222 12583.98 125.08 54515.68 88888.00 2016-08-09 23:28:54.375 222 12584.00 125.10 54515.68 88888.00 2016-08-09 23:28:54.500 222 12584.00 125.05 54515.65 88888.00 2016-08-09 23:28:54.625 222 12584.08 125.05 54515.65 88888.00 2016-08-09 23:28:54.750 222 12584.15 125.10 54515.68 88888.00 2016-08-09 23:28:54.875 222 12584.17 125.10 54515.70 88888.00 2016-08-09 23:28:55.000 222 12584.17 125.08 54515.68 88888.00 2016-08-09 23:28:55.125 222 12584.12 125.05 54515.68 88888.00 2016-08-09 23:28:55.250 222 12584.10 125.08 54515.68 88888.00 2016-08-09 23:28:55.375 222 12584.10 125.05 54515.65 88888.00 2016-08-09 23:28:55.500 222 12584.12 125.05 54515.65 88888.00 2016-08-09 23:28:55.625 222 12584.17 125.03 54515.65 88888.00 2016-08-09 23:28:55.750 222 12584.15 125.05 54515.62 88888.00 2016-08-09 23:28:55.875 222 12584.12 125.03 54515.65 88888.00 2016-08-09 23:28:56.000 222 12584.15 125.00 54515.60 88888.00 2016-08-09 23:28:56.125 222 12584.23 125.00 54515.62 88888.00 2016-08-09 23:28:56.250 222 12584.20 124.97 54515.65 88888.00 2016-08-09 23:28:56.375 222 12584.23 124.95 54515.62 88888.00 2016-08-09 23:28:56.500 222 12584.27 124.92 54515.62 88888.00 2016-08-09 23:28:56.625 222 12584.38 124.95 54515.60 88888.00 2016-08-09 23:28:56.750 222 12584.38 124.97 54515.62 88888.00 2016-08-09 23:28:56.875 222 12584.33 124.92 54515.60 88888.00 2016-08-09 23:28:57.000 222 12584.33 124.88 54515.57 88888.00 2016-08-09 23:28:57.125 222 12584.45 124.92 54515.60 88888.00 2016-08-09 23:28:57.250 222 12584.52 124.97 54515.60 88888.00 2016-08-09 23:28:57.375 222 12584.55 124.97 54515.60 88888.00 2016-08-09 23:28:57.500 222 12584.52 124.92 54515.57 88888.00 2016-08-09 23:28:57.625 222 12584.40 124.88 54515.55 88888.00 2016-08-09 23:28:57.750 222 12584.42 124.88 54515.57 88888.00 2016-08-09 23:28:57.875 222 12584.52 124.90 54515.57 88888.00 2016-08-09 23:28:58.000 222 12584.50 124.85 54515.55 88888.00 2016-08-09 23:28:58.125 222 12584.50 124.85 54515.60 88888.00 2016-08-09 23:28:58.250 222 12584.58 124.90 54515.62 88888.00 2016-08-09 23:28:58.375 222 12584.60 124.88 54515.57 88888.00 2016-08-09 23:28:58.500 222 12584.52 124.88 54515.55 88888.00 2016-08-09 23:28:58.625 222 12584.50 124.85 54515.55 88888.00 2016-08-09 23:28:58.750 222 12584.50 124.85 54515.57 88888.00 2016-08-09 23:28:58.875 222 12584.55 124.83 54515.57 88888.00 2016-08-09 23:28:59.000 222 12584.58 124.85 54515.55 88888.00 2016-08-09 23:28:59.125 222 12584.48 124.85 54515.57 88888.00 2016-08-09 23:28:59.250 222 12584.42 124.85 54515.57 88888.00 2016-08-09 23:28:59.375 222 12584.52 124.85 54515.57 88888.00 2016-08-09 23:28:59.500 222 12584.55 124.85 54515.55 88888.00 2016-08-09 23:28:59.625 222 12584.60 124.88 54515.55 88888.00 2016-08-09 23:28:59.750 222 12584.60 124.83 54515.53 88888.00 2016-08-09 23:28:59.875 222 12584.60 124.80 54515.55 88888.00 2016-08-09 23:29:00.000 222 12584.58 124.83 54515.55 88888.00 2016-08-09 23:29:00.125 222 12584.60 124.85 54515.55 88888.00 2016-08-09 23:29:00.250 222 12584.60 124.80 54515.55 88888.00 2016-08-09 23:29:00.375 222 12584.65 124.80 54515.57 88888.00 2016-08-09 23:29:00.500 222 12584.73 124.78 54515.57 88888.00 2016-08-09 23:29:00.625 222 12584.70 124.75 54515.55 88888.00 2016-08-09 23:29:00.750 222 12584.67 124.75 54515.53 88888.00 2016-08-09 23:29:00.875 222 12584.67 124.78 54515.53 88888.00 2016-08-09 23:29:01.000 222 12584.70 124.78 54515.55 88888.00 2016-08-09 23:29:01.125 222 12584.70 124.78 54515.55 88888.00 2016-08-09 23:29:01.250 222 12584.73 124.75 54515.55 88888.00 2016-08-09 23:29:01.375 222 12584.75 124.70 54515.53 88888.00 2016-08-09 23:29:01.500 222 12584.80 124.70 54515.50 88888.00 2016-08-09 23:29:01.625 222 12584.80 124.65 54515.50 88888.00 2016-08-09 23:29:01.750 222 12584.80 124.67 54515.55 88888.00 2016-08-09 23:29:01.875 222 12584.75 124.70 54515.53 88888.00 2016-08-09 23:29:02.000 222 12584.83 124.70 54515.50 88888.00 2016-08-09 23:29:02.125 222 12584.83 124.65 54515.50 88888.00 2016-08-09 23:29:02.250 222 12584.83 124.62 54515.53 88888.00 2016-08-09 23:29:02.375 222 12584.85 124.62 54515.50 88888.00 2016-08-09 23:29:02.500 222 12584.85 124.65 54515.50 88888.00 2016-08-09 23:29:02.625 222 12584.85 124.67 54515.53 88888.00 2016-08-09 23:29:02.750 222 12584.88 124.67 54515.50 88888.00 2016-08-09 23:29:02.875 222 12584.90 124.65 54515.50 88888.00 2016-08-09 23:29:03.000 222 12584.92 124.62 54515.47 88888.00 2016-08-09 23:29:03.125 222 12584.90 124.58 54515.47 88888.00 2016-08-09 23:29:03.250 222 12584.88 124.60 54515.47 88888.00 2016-08-09 23:29:03.375 222 12584.88 124.62 54515.47 88888.00 2016-08-09 23:29:03.500 222 12584.88 124.65 54515.50 88888.00 2016-08-09 23:29:03.625 222 12584.92 124.65 54515.47 88888.00 2016-08-09 23:29:03.750 222 12584.90 124.65 54515.47 88888.00 2016-08-09 23:29:03.875 222 12584.85 124.60 54515.47 88888.00 2016-08-09 23:29:04.000 222 12584.90 124.60 54515.47 88888.00 2016-08-09 23:29:04.125 222 12584.92 124.60 54515.47 88888.00 2016-08-09 23:29:04.250 222 12584.90 124.58 54515.47 88888.00 2016-08-09 23:29:04.375 222 12584.90 124.58 54515.47 88888.00 2016-08-09 23:29:04.500 222 12584.92 124.58 54515.45 88888.00 2016-08-09 23:29:04.625 222 12584.95 124.55 54515.45 88888.00 2016-08-09 23:29:04.750 222 12585.00 124.58 54515.45 88888.00 2016-08-09 23:29:04.875 222 12585.05 124.60 54515.47 88888.00 2016-08-09 23:29:05.000 222 12585.15 124.58 54515.47 88888.00 2016-08-09 23:29:05.125 222 12585.15 124.55 54515.45 88888.00 2016-08-09 23:29:05.250 222 12585.10 124.55 54515.47 88888.00 2016-08-09 23:29:05.375 222 12585.17 124.58 54515.50 88888.00 2016-08-09 23:29:05.500 222 12585.17 124.58 54515.47 88888.00 2016-08-09 23:29:05.625 222 12585.10 124.55 54515.45 88888.00 2016-08-09 23:29:05.750 222 12585.10 124.58 54515.47 88888.00 2016-08-09 23:29:05.875 222 12585.17 124.58 54515.45 88888.00 2016-08-09 23:29:06.000 222 12585.17 124.53 54515.40 88888.00 2016-08-09 23:29:06.125 222 12585.17 124.53 54515.40 88888.00 2016-08-09 23:29:06.250 222 12585.15 124.47 54515.40 88888.00 2016-08-09 23:29:06.375 222 12585.17 124.47 54515.40 88888.00 2016-08-09 23:29:06.500 222 12585.23 124.53 54515.40 88888.00 2016-08-09 23:29:06.625 222 12585.30 124.55 54515.43 88888.00 2016-08-09 23:29:06.750 222 12585.27 124.53 54515.40 88888.00 2016-08-09 23:29:06.875 222 12585.25 124.53 54515.43 88888.00 2016-08-09 23:29:07.000 222 12585.27 124.53 54515.40 88888.00 2016-08-09 23:29:07.125 222 12585.25 124.53 54515.43 88888.00 2016-08-09 23:29:07.250 222 12585.23 124.53 54515.40 88888.00 2016-08-09 23:29:07.375 222 12585.25 124.55 54515.43 88888.00 2016-08-09 23:29:07.500 222 12585.27 124.58 54515.43 88888.00 2016-08-09 23:29:07.625 222 12585.25 124.53 54515.40 88888.00 2016-08-09 23:29:07.750 222 12585.33 124.45 54515.38 88888.00 2016-08-09 23:29:07.875 222 12585.40 124.50 54515.40 88888.00 2016-08-09 23:29:08.000 222 12585.45 124.55 54515.43 88888.00 2016-08-09 23:29:08.125 222 12585.40 124.58 54515.43 88888.00 2016-08-09 23:29:08.250 222 12585.20 124.53 54515.40 88888.00 2016-08-09 23:29:08.375 222 12585.20 124.50 54515.40 88888.00 2016-08-09 23:29:08.500 222 12585.30 124.55 54515.40 88888.00 2016-08-09 23:29:08.625 222 12585.42 124.60 54515.40 88888.00 2016-08-09 23:29:08.750 222 12585.40 124.58 54515.40 88888.00 2016-08-09 23:29:08.875 222 12585.33 124.55 54515.38 88888.00 2016-08-09 23:29:09.000 222 12585.30 124.62 54515.40 88888.00 2016-08-09 23:29:09.125 222 12585.30 124.62 54515.38 88888.00 2016-08-09 23:29:09.250 222 12585.30 124.60 54515.40 88888.00 2016-08-09 23:29:09.375 222 12585.35 124.58 54515.40 88888.00 2016-08-09 23:29:09.500 222 12585.42 124.55 54515.43 88888.00 2016-08-09 23:29:09.625 222 12585.33 124.42 54515.35 88888.00 2016-08-09 23:29:09.750 222 12585.38 124.47 54515.38 88888.00 2016-08-09 23:29:09.875 222 12585.38 124.53 54515.38 88888.00 2016-08-09 23:29:10.000 222 12585.38 124.53 54515.40 88888.00 2016-08-09 23:29:10.125 222 12585.30 124.55 54515.40 88888.00 2016-08-09 23:29:10.250 222 12585.30 124.58 54515.40 88888.00 2016-08-09 23:29:10.375 222 12585.33 124.60 54515.40 88888.00 2016-08-09 23:29:10.500 222 12585.30 124.60 54515.40 88888.00 2016-08-09 23:29:10.625 222 12585.33 124.60 54515.40 88888.00 2016-08-09 23:29:10.750 222 12585.35 124.60 54515.40 88888.00 2016-08-09 23:29:10.875 222 12585.33 124.60 54515.40 88888.00 2016-08-09 23:29:11.000 222 12585.40 124.60 54515.38 88888.00 2016-08-09 23:29:11.125 222 12585.48 124.62 54515.38 88888.00 2016-08-09 23:29:11.250 222 12585.38 124.60 54515.40 88888.00 2016-08-09 23:29:11.375 222 12585.35 124.62 54515.38 88888.00 2016-08-09 23:29:11.500 222 12585.38 124.62 54515.40 88888.00 2016-08-09 23:29:11.625 222 12585.40 124.62 54515.40 88888.00 2016-08-09 23:29:11.750 222 12585.30 124.65 54515.38 88888.00 2016-08-09 23:29:11.875 222 12585.27 124.67 54515.40 88888.00 2016-08-09 23:29:12.000 222 12585.33 124.70 54515.40 88888.00 2016-08-09 23:29:12.125 222 12585.33 124.65 54515.38 88888.00 2016-08-09 23:29:12.250 222 12585.17 124.62 54515.38 88888.00 2016-08-09 23:29:12.375 222 12585.23 124.67 54515.40 88888.00 2016-08-09 23:29:12.500 222 12585.20 124.67 54515.40 88888.00 2016-08-09 23:29:12.625 222 12585.20 124.67 54515.40 88888.00 2016-08-09 23:29:12.750 222 12585.20 124.65 54515.40 88888.00 2016-08-09 23:29:12.875 222 12585.20 124.70 54515.38 88888.00 2016-08-09 23:29:13.000 222 12585.12 124.70 54515.32 88888.00 2016-08-09 23:29:13.125 222 12585.12 124.72 54515.35 88888.00 2016-08-09 23:29:13.250 222 12585.12 124.72 54515.35 88888.00 2016-08-09 23:29:13.375 222 12585.15 124.75 54515.38 88888.00 2016-08-09 23:29:13.500 222 12585.05 124.75 54515.38 88888.00 2016-08-09 23:29:13.625 222 12585.10 124.75 54515.35 88888.00 2016-08-09 23:29:13.750 222 12585.15 124.78 54515.38 88888.00 2016-08-09 23:29:13.875 222 12585.17 124.78 54515.38 88888.00 2016-08-09 23:29:14.000 222 12585.17 124.78 54515.38 88888.00 2016-08-09 23:29:14.125 222 12585.20 124.83 54515.38 88888.00 2016-08-09 23:29:14.250 222 12585.12 124.80 54515.40 88888.00 2016-08-09 23:29:14.375 222 12585.10 124.80 54515.40 88888.00 2016-08-09 23:29:14.500 222 12585.05 124.80 54515.38 88888.00 2016-08-09 23:29:14.625 222 12585.10 124.83 54515.38 88888.00 2016-08-09 23:29:14.750 222 12585.12 124.83 54515.32 88888.00 2016-08-09 23:29:14.875 222 12585.05 124.83 54515.35 88888.00 2016-08-09 23:29:15.000 222 12585.05 124.83 54515.35 88888.00 2016-08-09 23:29:15.125 222 12585.02 124.88 54515.40 88888.00 2016-08-09 23:29:15.250 222 12585.02 124.85 54515.40 88888.00 2016-08-09 23:29:15.375 222 12585.08 124.85 54515.38 88888.00 2016-08-09 23:29:15.500 222 12585.08 124.88 54515.40 88888.00 2016-08-09 23:29:15.625 222 12585.02 124.88 54515.40 88888.00 2016-08-09 23:29:15.750 222 12585.02 124.90 54515.40 88888.00 2016-08-09 23:29:15.875 222 12585.05 124.90 54515.38 88888.00 2016-08-09 23:29:16.000 222 12585.08 124.92 54515.35 88888.00 2016-08-09 23:29:16.125 222 12585.08 124.92 54515.38 88888.00 2016-08-09 23:29:16.250 222 12585.02 124.90 54515.40 88888.00 2016-08-09 23:29:16.375 222 12585.05 124.92 54515.38 88888.00 2016-08-09 23:29:16.500 222 12585.05 124.97 54515.38 88888.00 2016-08-09 23:29:16.625 222 12585.00 124.95 54515.38 88888.00 2016-08-09 23:29:16.750 222 12584.98 124.95 54515.40 88888.00 2016-08-09 23:29:16.875 222 12585.00 124.97 54515.40 88888.00 2016-08-09 23:29:17.000 222 12585.05 125.00 54515.40 88888.00 2016-08-09 23:29:17.125 222 12585.05 125.00 54515.40 88888.00 2016-08-09 23:29:17.250 222 12584.95 125.00 54515.38 88888.00 2016-08-09 23:29:17.375 222 12585.00 125.05 54515.38 88888.00 2016-08-09 23:29:17.500 222 12584.98 125.05 54515.40 88888.00 2016-08-09 23:29:17.625 222 12584.88 125.03 54515.38 88888.00 2016-08-09 23:29:17.750 222 12584.88 125.05 54515.38 88888.00 2016-08-09 23:29:17.875 222 12584.92 125.08 54515.38 88888.00 2016-08-09 23:29:18.000 222 12584.98 125.08 54515.38 88888.00 2016-08-09 23:29:18.125 222 12584.92 125.08 54515.35 88888.00 2016-08-09 23:29:18.250 222 12584.85 125.05 54515.38 88888.00 2016-08-09 23:29:18.375 222 12584.88 125.10 54515.38 88888.00 2016-08-09 23:29:18.500 222 12584.95 125.17 54515.40 88888.00 2016-08-09 23:29:18.625 222 12584.90 125.15 54515.43 88888.00 2016-08-09 23:29:18.750 222 12584.80 125.15 54515.38 88888.00 2016-08-09 23:29:18.875 222 12584.73 125.15 54515.35 88888.00 2016-08-09 23:29:19.000 222 12584.73 125.17 54515.38 88888.00 2016-08-09 23:29:19.125 222 12584.75 125.20 54515.40 88888.00 2016-08-09 23:29:19.250 222 12584.70 125.25 54515.40 88888.00 2016-08-09 23:29:19.375 222 12584.70 125.28 54515.38 88888.00 2016-08-09 23:29:19.500 222 12584.73 125.28 54515.38 88888.00 2016-08-09 23:29:19.625 222 12584.73 125.28 54515.40 88888.00 2016-08-09 23:29:19.750 222 12584.70 125.28 54515.43 88888.00 2016-08-09 23:29:19.875 222 12584.70 125.30 54515.43 88888.00 2016-08-09 23:29:20.000 222 12584.65 125.33 54515.40 88888.00 2016-08-09 23:29:20.125 222 12584.62 125.33 54515.40 88888.00 2016-08-09 23:29:20.250 222 12584.58 125.28 54515.40 88888.00 2016-08-09 23:29:20.375 222 12584.60 125.33 54515.40 88888.00 2016-08-09 23:29:20.500 222 12584.60 125.35 54515.40 88888.00 2016-08-09 23:29:20.625 222 12584.55 125.38 54515.40 88888.00 2016-08-09 23:29:20.750 222 12584.58 125.35 54515.40 88888.00 2016-08-09 23:29:20.875 222 12584.60 125.38 54515.43 88888.00 2016-08-09 23:29:21.000 222 12584.58 125.33 54515.38 88888.00 2016-08-09 23:29:21.125 222 12584.52 125.35 54515.38 88888.00 2016-08-09 23:29:21.250 222 12584.55 125.42 54515.40 88888.00 2016-08-09 23:29:21.375 222 12584.52 125.42 54515.38 88888.00 2016-08-09 23:29:21.500 222 12584.52 125.45 54515.43 88888.00 2016-08-09 23:29:21.625 222 12584.58 125.45 54515.43 88888.00 2016-08-09 23:29:21.750 222 12584.58 125.47 54515.45 88888.00 2016-08-09 23:29:21.875 222 12584.55 125.50 54515.43 88888.00 2016-08-09 23:29:22.000 222 12584.48 125.50 54515.43 88888.00 2016-08-09 23:29:22.125 222 12584.42 125.55 54515.43 88888.00 2016-08-09 23:29:22.250 222 12584.35 125.55 54515.45 88888.00 2016-08-09 23:29:22.375 222 12584.45 125.58 54515.45 88888.00 2016-08-09 23:29:22.500 222 12584.48 125.55 54515.45 88888.00 2016-08-09 23:29:22.625 222 12584.42 125.58 54515.43 88888.00 2016-08-09 23:29:22.750 222 12584.38 125.60 54515.43 88888.00 2016-08-09 23:29:22.875 222 12584.38 125.62 54515.45 88888.00 2016-08-09 23:29:23.000 222 12584.35 125.62 54515.45 88888.00 2016-08-09 23:29:23.125 222 12584.30 125.62 54515.45 88888.00 2016-08-09 23:29:23.250 222 12584.35 125.62 54515.47 88888.00 2016-08-09 23:29:23.375 222 12584.40 125.62 54515.47 88888.00 2016-08-09 23:29:23.500 222 12584.35 125.65 54515.47 88888.00 2016-08-09 23:29:23.625 222 12584.27 125.67 54515.47 88888.00 2016-08-09 23:29:23.750 222 12584.27 125.70 54515.45 88888.00 2016-08-09 23:29:23.875 222 12584.33 125.70 54515.45 88888.00 2016-08-09 23:29:24.000 222 12584.35 125.70 54515.43 88888.00 2016-08-09 23:29:24.125 222 12584.33 125.70 54515.45 88888.00 2016-08-09 23:29:24.250 222 12584.23 125.67 54515.47 88888.00 2016-08-09 23:29:24.375 222 12584.20 125.70 54515.47 88888.00 2016-08-09 23:29:24.500 222 12584.27 125.75 54515.47 88888.00 2016-08-09 23:29:24.625 222 12584.25 125.78 54515.47 88888.00 2016-08-09 23:29:24.750 222 12584.17 125.78 54515.45 88888.00 2016-08-09 23:29:24.875 222 12584.17 125.80 54515.47 88888.00 2016-08-09 23:29:25.000 222 12584.15 125.80 54515.45 88888.00 2016-08-09 23:29:25.125 222 12584.15 125.83 54515.45 88888.00 2016-08-09 23:29:25.250 222 12584.12 125.80 54515.47 88888.00 2016-08-09 23:29:25.375 222 12584.12 125.83 54515.45 88888.00 2016-08-09 23:29:25.500 222 12584.10 125.90 54515.47 88888.00 2016-08-09 23:29:25.625 222 12584.15 125.90 54515.50 88888.00 2016-08-09 23:29:25.750 222 12584.15 125.92 54515.47 88888.00 2016-08-09 23:29:25.875 222 12584.17 125.92 54515.47 88888.00 2016-08-09 23:29:26.000 222 12584.17 125.90 54515.47 88888.00 2016-08-09 23:29:26.125 222 12584.15 125.92 54515.50 88888.00 2016-08-09 23:29:26.250 222 12584.10 125.95 54515.50 88888.00 2016-08-09 23:29:26.375 222 12584.10 125.97 54515.47 88888.00 2016-08-09 23:29:26.500 222 12584.05 125.97 54515.47 88888.00 2016-08-09 23:29:26.625 222 12584.05 126.00 54515.47 88888.00 2016-08-09 23:29:26.750 222 12584.10 126.00 54515.47 88888.00 2016-08-09 23:29:26.875 222 12584.08 126.03 54515.47 88888.00 2016-08-09 23:29:27.000 222 12584.08 126.12 54515.50 88888.00 2016-08-09 23:29:27.125 222 12584.05 126.17 54515.53 88888.00 2016-08-09 23:29:27.250 222 12583.98 126.08 54515.47 88888.00 2016-08-09 23:29:27.375 222 12583.98 126.05 54515.47 88888.00 2016-08-09 23:29:27.500 222 12583.90 126.08 54515.47 88888.00 2016-08-09 23:29:27.625 222 12583.90 126.12 54515.50 88888.00 2016-08-09 23:29:27.750 222 12583.88 126.12 54515.53 88888.00 2016-08-09 23:29:27.875 222 12583.88 126.10 54515.53 88888.00 2016-08-09 23:29:28.000 222 12583.90 126.10 54515.47 88888.00 2016-08-09 23:29:28.125 222 12583.92 126.15 54515.47 88888.00 2016-08-09 23:29:28.250 222 12583.90 126.15 54515.50 88888.00 2016-08-09 23:29:28.375 222 12583.95 126.17 54515.50 88888.00 2016-08-09 23:29:28.500 222 12583.95 126.22 54515.53 88888.00 2016-08-09 23:29:28.625 222 12583.90 126.22 54515.53 88888.00 2016-08-09 23:29:28.750 222 12583.83 126.22 54515.55 88888.00 2016-08-09 23:29:28.875 222 12583.80 126.25 54515.55 88888.00 2016-08-09 23:29:29.000 222 12583.83 126.25 54515.57 88888.00 2016-08-09 23:29:29.125 222 12583.83 126.30 54515.55 88888.00 2016-08-09 23:29:29.250 222 12583.77 126.28 54515.57 88888.00 2016-08-09 23:29:29.375 222 12583.77 126.28 54515.57 88888.00 2016-08-09 23:29:29.500 222 12583.77 126.30 54515.57 88888.00 2016-08-09 23:29:29.625 222 12583.80 126.30 54515.55 88888.00 2016-08-09 23:29:29.750 222 12583.83 126.35 54515.57 88888.00 2016-08-09 23:29:29.875 222 12583.88 126.33 54515.60 88888.00 2016-08-09 23:29:30.000 222 12583.83 126.30 54515.57 88888.00 2016-08-09 23:29:30.125 222 12583.77 126.30 54515.57 88888.00 2016-08-09 23:29:30.250 222 12583.80 126.35 54515.60 88888.00 2016-08-09 23:29:30.375 222 12583.85 126.38 54515.60 88888.00 2016-08-09 23:29:30.500 222 12583.83 126.40 54515.57 88888.00 2016-08-09 23:29:30.625 222 12583.75 126.42 54515.57 88888.00 2016-08-09 23:29:30.750 222 12583.83 126.55 54515.65 88888.00 2016-08-09 23:29:30.875 222 12583.77 126.50 54515.57 88888.00 2016-08-09 23:29:31.000 222 12583.70 126.42 54515.53 88888.00 2016-08-09 23:29:31.125 222 12583.70 126.42 54515.55 88888.00 2016-08-09 23:29:31.250 222 12583.70 126.45 54515.57 88888.00 2016-08-09 23:29:31.375 222 12583.77 126.45 54515.55 88888.00 2016-08-09 23:29:31.500 222 12583.73 126.45 54515.57 88888.00 2016-08-09 23:29:31.625 222 12583.60 126.45 54515.57 88888.00 2016-08-09 23:29:31.750 222 12583.62 126.47 54515.60 88888.00 2016-08-09 23:29:31.875 222 12583.62 126.53 54515.62 88888.00 2016-08-09 23:29:32.000 222 12583.60 126.55 54515.65 88888.00 2016-08-09 23:29:32.125 222 12583.55 126.55 54515.65 88888.00 2016-08-09 23:29:32.250 222 12583.58 126.53 54515.62 88888.00 2016-08-09 23:29:32.375 222 12583.55 126.55 54515.65 88888.00 2016-08-09 23:29:32.500 222 12583.55 126.58 54515.65 88888.00 2016-08-09 23:29:32.625 222 12583.58 126.62 54515.62 88888.00 2016-08-09 23:29:32.750 222 12583.60 126.65 54515.65 88888.00 2016-08-09 23:29:32.875 222 12583.52 126.65 54515.65 88888.00 2016-08-09 23:29:33.000 222 12583.50 126.62 54515.62 88888.00 2016-08-09 23:29:33.125 222 12583.45 126.60 54515.60 88888.00 2016-08-09 23:29:33.250 222 12583.40 126.60 54515.62 88888.00 2016-08-09 23:29:33.375 222 12583.40 126.65 54515.62 88888.00 2016-08-09 23:29:33.500 222 12583.38 126.67 54515.60 88888.00 2016-08-09 23:29:33.625 222 12583.35 126.70 54515.62 88888.00 2016-08-09 23:29:33.750 222 12583.35 126.70 54515.68 88888.00 2016-08-09 23:29:33.875 222 12583.38 126.72 54515.68 88888.00 2016-08-09 23:29:34.000 222 12583.45 126.72 54515.65 88888.00 2016-08-09 23:29:34.125 222 12583.40 126.75 54515.65 88888.00 2016-08-09 23:29:34.250 222 12583.35 126.72 54515.65 88888.00 2016-08-09 23:29:34.375 222 12583.27 126.75 54515.65 88888.00 2016-08-09 23:29:34.500 222 12583.25 126.78 54515.65 88888.00 2016-08-09 23:29:34.625 222 12583.30 126.80 54515.65 88888.00 2016-08-09 23:29:34.750 222 12583.35 126.78 54515.65 88888.00 2016-08-09 23:29:34.875 222 12583.33 126.78 54515.65 88888.00 2016-08-09 23:29:35.000 222 12583.27 126.83 54515.70 88888.00 2016-08-09 23:29:35.125 222 12583.27 126.83 54515.68 88888.00 2016-08-09 23:29:35.250 222 12583.25 126.80 54515.68 88888.00 2016-08-09 23:29:35.375 222 12583.25 126.80 54515.68 88888.00 2016-08-09 23:29:35.500 222 12583.23 126.78 54515.65 88888.00 2016-08-09 23:29:35.625 222 12583.25 126.78 54515.62 88888.00 2016-08-09 23:29:35.750 222 12583.23 126.83 54515.68 88888.00 2016-08-09 23:29:35.875 222 12583.25 126.85 54515.68 88888.00 2016-08-09 23:29:36.000 222 12583.23 126.80 54515.65 88888.00 2016-08-09 23:29:36.125 222 12583.20 126.83 54515.68 88888.00 2016-08-09 23:29:36.250 222 12583.15 126.85 54515.68 88888.00 2016-08-09 23:29:36.375 222 12583.12 126.88 54515.68 88888.00 2016-08-09 23:29:36.500 222 12583.10 126.90 54515.68 88888.00 2016-08-09 23:29:36.625 222 12583.05 126.90 54515.68 88888.00 2016-08-09 23:29:36.750 222 12583.05 126.85 54515.68 88888.00 2016-08-09 23:29:36.875 222 12583.05 126.88 54515.68 88888.00 2016-08-09 23:29:37.000 222 12583.02 126.90 54515.68 88888.00 2016-08-09 23:29:37.125 222 12583.02 126.90 54515.70 88888.00 2016-08-09 23:29:37.250 222 12582.98 126.92 54515.72 88888.00 2016-08-09 23:29:37.375 222 12582.98 126.95 54515.72 88888.00 2016-08-09 23:29:37.500 222 12582.92 126.97 54515.70 88888.00 2016-08-09 23:29:37.625 222 12582.90 126.97 54515.70 88888.00 2016-08-09 23:29:37.750 222 12582.90 126.97 54515.70 88888.00 2016-08-09 23:29:37.875 222 12582.88 126.97 54515.72 88888.00 2016-08-09 23:29:38.000 222 12582.85 126.97 54515.70 88888.00 2016-08-09 23:29:38.125 222 12582.88 126.95 54515.72 88888.00 2016-08-09 23:29:38.250 222 12582.83 126.97 54515.72 88888.00 2016-08-09 23:29:38.375 222 12582.80 126.97 54515.75 88888.00 2016-08-09 23:29:38.500 222 12582.80 126.97 54515.80 88888.00 2016-08-09 23:29:38.625 222 12582.75 127.03 54515.80 88888.00 2016-08-09 23:29:38.750 222 12582.70 127.08 54515.78 88888.00 2016-08-09 23:29:38.875 222 12582.67 127.08 54515.78 88888.00 2016-08-09 23:29:39.000 222 12582.67 127.05 54515.75 88888.00 2016-08-09 23:29:39.125 222 12582.65 127.03 54515.78 88888.00 2016-08-09 23:29:39.250 222 12582.62 127.08 54515.78 88888.00 2016-08-09 23:29:39.375 222 12582.65 127.08 54515.78 88888.00 2016-08-09 23:29:39.500 222 12582.65 127.12 54515.80 88888.00 2016-08-09 23:29:39.625 222 12582.60 127.10 54515.80 88888.00 2016-08-09 23:29:39.750 222 12582.55 127.10 54515.80 88888.00 2016-08-09 23:29:39.875 222 12582.55 127.12 54515.82 88888.00 2016-08-09 23:29:40.000 222 12582.52 127.12 54515.80 88888.00 2016-08-09 23:29:40.125 222 12582.52 127.12 54515.80 88888.00 2016-08-09 23:29:40.250 222 12582.50 127.12 54515.85 88888.00 2016-08-09 23:29:40.375 222 12582.50 127.10 54515.82 88888.00 2016-08-09 23:29:40.500 222 12582.48 127.10 54515.82 88888.00 2016-08-09 23:29:40.625 222 12582.45 127.10 54515.85 88888.00 2016-08-09 23:29:40.750 222 12582.42 127.12 54515.85 88888.00 2016-08-09 23:29:40.875 222 12582.40 127.15 54515.85 88888.00 2016-08-09 23:29:41.000 222 12582.38 127.15 54515.82 88888.00 2016-08-09 23:29:41.125 222 12582.38 127.17 54515.82 88888.00 2016-08-09 23:29:41.250 222 12582.35 127.15 54515.85 88888.00 2016-08-09 23:29:41.375 222 12582.35 127.12 54515.88 88888.00 2016-08-09 23:29:41.500 222 12582.33 127.12 54515.88 88888.00 2016-08-09 23:29:41.625 222 12582.35 127.15 54515.85 88888.00 2016-08-09 23:29:41.750 222 12582.33 127.17 54515.85 88888.00 2016-08-09 23:29:41.875 222 12582.33 127.15 54515.82 88888.00 2016-08-09 23:29:42.000 222 12582.33 127.15 54515.85 88888.00 2016-08-09 23:29:42.125 222 12582.33 127.20 54515.88 88888.00 2016-08-09 23:29:42.250 222 12582.23 127.20 54515.90 88888.00 2016-08-09 23:29:42.375 222 12582.15 127.15 54515.85 88888.00 2016-08-09 23:29:42.500 222 12582.05 127.15 54515.85 88888.00 2016-08-09 23:29:42.625 222 12582.10 127.20 54515.90 88888.00 2016-08-09 23:29:42.750 222 12582.17 127.17 54515.93 88888.00 2016-08-09 23:29:42.875 222 12582.20 127.17 54515.90 88888.00 2016-08-09 23:29:43.000 222 12582.12 127.20 54515.90 88888.00 2016-08-09 23:29:43.125 222 12582.05 127.17 54515.88 88888.00 2016-08-09 23:29:43.250 222 12582.00 127.15 54515.93 88888.00 2016-08-09 23:29:43.375 222 12582.02 127.17 54515.90 88888.00 2016-08-09 23:29:43.500 222 12582.02 127.17 54515.88 88888.00 2016-08-09 23:29:43.625 222 12582.05 127.20 54515.88 88888.00 2016-08-09 23:29:43.750 222 12582.02 127.15 54515.88 88888.00 2016-08-09 23:29:43.875 222 12582.00 127.15 54515.88 88888.00 2016-08-09 23:29:44.000 222 12581.92 127.15 54515.88 88888.00 2016-08-09 23:29:44.125 222 12581.88 127.20 54515.90 88888.00 2016-08-09 23:29:44.250 222 12581.92 127.20 54515.93 88888.00 2016-08-09 23:29:44.375 222 12581.92 127.22 54515.93 88888.00 2016-08-09 23:29:44.500 222 12581.88 127.20 54515.93 88888.00 2016-08-09 23:29:44.625 222 12581.80 127.20 54515.88 88888.00 2016-08-09 23:29:44.750 222 12581.75 127.20 54515.93 88888.00 2016-08-09 23:29:44.875 222 12581.73 127.15 54515.93 88888.00 2016-08-09 23:29:45.000 222 12581.77 127.17 54515.93 88888.00 2016-08-09 23:29:45.125 222 12581.77 127.20 54515.93 88888.00 2016-08-09 23:29:45.250 222 12581.73 127.12 54515.93 88888.00 2016-08-09 23:29:45.375 222 12581.77 127.15 54515.93 88888.00 2016-08-09 23:29:45.500 222 12581.80 127.17 54515.95 88888.00 2016-08-09 23:29:45.625 222 12581.85 127.17 54515.95 88888.00 2016-08-09 23:29:45.750 222 12581.80 127.17 54515.95 88888.00 2016-08-09 23:29:45.875 222 12581.77 127.17 54515.97 88888.00 2016-08-09 23:29:46.000 222 12581.73 127.15 54515.97 88888.00 2016-08-09 23:29:46.125 222 12581.67 127.15 54516.00 88888.00 2016-08-09 23:29:46.250 222 12581.73 127.15 54516.00 88888.00 2016-08-09 23:29:46.375 222 12581.77 127.15 54515.97 88888.00 2016-08-09 23:29:46.500 222 12581.73 127.12 54515.97 88888.00 2016-08-09 23:29:46.625 222 12581.70 127.12 54515.97 88888.00 2016-08-09 23:29:46.750 222 12581.62 127.12 54515.97 88888.00 2016-08-09 23:29:46.875 222 12581.62 127.15 54515.97 88888.00 2016-08-09 23:29:47.000 222 12581.65 127.15 54515.97 88888.00 2016-08-09 23:29:47.125 222 12581.67 127.12 54516.00 88888.00 2016-08-09 23:29:47.250 222 12581.67 127.10 54515.97 88888.00 2016-08-09 23:29:47.375 222 12581.67 127.10 54515.97 88888.00 2016-08-09 23:29:47.500 222 12581.65 127.12 54516.00 88888.00 2016-08-09 23:29:47.625 222 12581.65 127.12 54516.00 88888.00 2016-08-09 23:29:47.750 222 12581.60 127.12 54516.00 88888.00 2016-08-09 23:29:47.875 222 12581.62 127.12 54515.97 88888.00 2016-08-09 23:29:48.000 222 12581.62 127.12 54515.95 88888.00 2016-08-09 23:29:48.125 222 12581.58 127.10 54515.97 88888.00 2016-08-09 23:29:48.250 222 12581.48 127.10 54516.00 88888.00 2016-08-09 23:29:48.375 222 12581.52 127.08 54516.07 88888.00 2016-08-09 23:29:48.500 222 12581.52 127.05 54516.05 88888.00 2016-08-09 23:29:48.625 222 12581.48 127.03 54516.05 88888.00 2016-08-09 23:29:48.750 222 12581.42 127.00 54516.05 88888.00 2016-08-09 23:29:48.875 222 12581.40 127.03 54516.10 88888.00 2016-08-09 23:29:49.000 222 12581.42 127.00 54516.07 88888.00 2016-08-09 23:29:49.125 222 12581.30 126.95 54516.05 88888.00 2016-08-09 23:29:49.250 222 12581.27 126.95 54516.07 88888.00 2016-08-09 23:29:49.375 222 12581.33 127.00 54516.07 88888.00 2016-08-09 23:29:49.500 222 12581.25 126.97 54516.05 88888.00 2016-08-09 23:29:49.625 222 12581.27 126.92 54516.07 88888.00 2016-08-09 23:29:49.750 222 12581.33 126.90 54516.07 88888.00 2016-08-09 23:29:49.875 222 12581.30 126.88 54516.05 88888.00 2016-08-09 23:29:50.000 222 12581.27 126.90 54516.07 88888.00 2016-08-09 23:29:50.125 222 12581.25 126.88 54516.10 88888.00 2016-08-09 23:29:50.250 222 12581.25 126.83 54516.07 88888.00 2016-08-09 23:29:50.375 222 12581.33 126.83 54516.07 88888.00 2016-08-09 23:29:50.500 222 12581.35 126.85 54516.07 88888.00 2016-08-09 23:29:50.625 222 12581.38 126.85 54516.07 88888.00 2016-08-09 23:29:50.750 222 12581.35 126.83 54516.10 88888.00 2016-08-09 23:29:50.875 222 12581.30 126.78 54516.10 88888.00 2016-08-09 23:29:51.000 222 12581.25 126.75 54516.07 88888.00 2016-08-09 23:29:51.125 222 12581.17 126.72 54516.05 88888.00 2016-08-09 23:29:51.250 222 12581.20 126.75 54516.07 88888.00 2016-08-09 23:29:51.375 222 12581.27 126.72 54516.10 88888.00 2016-08-09 23:29:51.500 222 12581.25 126.65 54516.10 88888.00 2016-08-09 23:29:51.625 222 12581.25 126.65 54516.07 88888.00 2016-08-09 23:29:51.750 222 12581.23 126.67 54516.10 88888.00 2016-08-09 23:29:51.875 222 12581.23 126.65 54516.10 88888.00 2016-08-09 23:29:52.000 222 12581.17 126.60 54516.10 88888.00 2016-08-09 23:29:52.125 222 12581.17 126.60 54516.10 88888.00 2016-08-09 23:29:52.250 222 12581.17 126.58 54516.12 88888.00 2016-08-09 23:29:52.375 222 12581.27 126.58 54516.12 88888.00 2016-08-09 23:29:52.500 222 12581.27 126.55 54516.12 88888.00 2016-08-09 23:29:52.625 222 12581.25 126.50 54516.12 88888.00 2016-08-09 23:29:52.750 222 12581.20 126.47 54516.12 88888.00 2016-08-09 23:29:52.875 222 12581.12 126.47 54516.12 88888.00 2016-08-09 23:29:53.000 222 12581.12 126.47 54516.12 88888.00 2016-08-09 23:29:53.125 222 12581.15 126.45 54516.12 88888.00 2016-08-09 23:29:53.250 222 12581.15 126.42 54516.15 88888.00 2016-08-09 23:29:53.375 222 12581.15 126.42 54516.15 88888.00 2016-08-09 23:29:53.500 222 12581.20 126.38 54516.12 88888.00 2016-08-09 23:29:53.625 222 12581.20 126.35 54516.12 88888.00 2016-08-09 23:29:53.750 222 12581.15 126.38 54516.15 88888.00 2016-08-09 23:29:53.875 222 12581.02 126.35 54516.10 88888.00 2016-08-09 23:29:54.000 222 12581.00 126.30 54516.12 88888.00 2016-08-09 23:29:54.125 222 12581.00 126.28 54516.12 88888.00 2016-08-09 23:29:54.250 222 12580.92 126.20 54516.12 88888.00 2016-08-09 23:29:54.375 222 12580.95 126.22 54516.10 88888.00 2016-08-09 23:29:54.500 222 12581.00 126.22 54516.12 88888.00 2016-08-09 23:29:54.625 222 12581.02 126.20 54516.15 88888.00 2016-08-09 23:29:54.750 222 12581.00 126.17 54516.15 88888.00 2016-08-09 23:29:54.875 222 12581.00 126.17 54516.15 88888.00 2016-08-09 23:29:55.000 222 12581.05 126.08 54516.12 88888.00 2016-08-09 23:29:55.125 222 12581.05 126.05 54516.15 88888.00 2016-08-09 23:29:55.250 222 12580.92 126.03 54516.12 88888.00 2016-08-09 23:29:55.375 222 12580.83 126.00 54516.07 88888.00 2016-08-09 23:29:55.500 222 12580.95 126.15 54516.18 88888.00 2016-08-09 23:29:55.625 222 12580.98 126.10 54516.15 88888.00 2016-08-09 23:29:55.750 222 12580.88 126.00 54516.10 88888.00 2016-08-09 23:29:55.875 222 12580.90 126.03 54516.12 88888.00 2016-08-09 23:29:56.000 222 12580.92 125.97 54516.15 88888.00 2016-08-09 23:29:56.125 222 12580.90 125.92 54516.18 88888.00 2016-08-09 23:29:56.250 222 12580.92 125.90 54516.20 88888.00 2016-08-09 23:29:56.375 222 12580.98 125.92 54516.20 88888.00 2016-08-09 23:29:56.500 222 12580.95 125.95 54516.25 88888.00 2016-08-09 23:29:56.625 222 12580.98 125.92 54516.22 88888.00 2016-08-09 23:29:56.750 222 12581.00 125.90 54516.25 88888.00 2016-08-09 23:29:56.875 222 12580.92 125.83 54516.22 88888.00 2016-08-09 23:29:57.000 222 12580.95 125.88 54516.28 88888.00 2016-08-09 23:29:57.125 222 12580.95 125.83 54516.25 88888.00 2016-08-09 23:29:57.250 222 12580.98 125.75 54516.25 88888.00 2016-08-09 23:29:57.375 222 12580.98 125.70 54516.20 88888.00 2016-08-09 23:29:57.500 222 12580.95 125.67 54516.22 88888.00 2016-08-09 23:29:57.625 222 12580.92 125.67 54516.22 88888.00 2016-08-09 23:29:57.750 222 12580.92 125.67 54516.22 88888.00 2016-08-09 23:29:57.875 222 12580.90 125.65 54516.22 88888.00 2016-08-09 23:29:58.000 222 12580.85 125.62 54516.22 88888.00 2016-08-09 23:29:58.125 222 12580.90 125.60 54516.25 88888.00 2016-08-09 23:29:58.250 222 12580.90 125.55 54516.25 88888.00 2016-08-09 23:29:58.375 222 12580.90 125.58 54516.22 88888.00 2016-08-09 23:29:58.500 222 12580.90 125.55 54516.22 88888.00 2016-08-09 23:29:58.625 222 12580.88 125.53 54516.28 88888.00 2016-08-09 23:29:58.750 222 12580.83 125.50 54516.25 88888.00 2016-08-09 23:29:58.875 222 12580.83 125.47 54516.25 88888.00 2016-08-09 23:29:59.000 222 12580.88 125.45 54516.25 88888.00 2016-08-09 23:29:59.125 222 12580.85 125.42 54516.22 88888.00 2016-08-09 23:29:59.250 222 12580.77 125.40 54516.22 88888.00 2016-08-09 23:29:59.375 222 12580.75 125.40 54516.22 88888.00 2016-08-09 23:29:59.500 222 12580.77 125.35 54516.25 88888.00 2016-08-09 23:29:59.625 222 12580.80 125.28 54516.28 88888.00 2016-08-09 23:29:59.750 222 12580.88 125.33 54516.28 88888.00 2016-08-09 23:29:59.875 222 12580.83 125.33 54516.28 88888.00 2016-08-09 23:30:00.000 222 12580.77 125.30 54516.25 88888.00 2016-08-09 23:30:00.125 222 12580.75 125.25 54516.25 88888.00 2016-08-09 23:30:00.250 222 12580.73 125.22 54516.28 88888.00 2016-08-09 23:30:00.375 222 12580.85 125.25 54516.25 88888.00 2016-08-09 23:30:00.500 222 12580.85 125.20 54516.28 88888.00 2016-08-09 23:30:00.625 222 12580.85 125.17 54516.28 88888.00 2016-08-09 23:30:00.750 222 12580.73 125.17 54516.28 88888.00 2016-08-09 23:30:00.875 222 12580.67 125.15 54516.25 88888.00 2016-08-09 23:30:01.000 222 12580.67 125.12 54516.22 88888.00 2016-08-09 23:30:01.125 222 12580.75 125.12 54516.25 88888.00 2016-08-09 23:30:01.250 222 12580.73 125.10 54516.25 88888.00 2016-08-09 23:30:01.375 222 12580.73 125.10 54516.25 88888.00 2016-08-09 23:30:01.500 222 12580.73 125.10 54516.22 88888.00 2016-08-09 23:30:01.625 222 12580.75 125.05 54516.25 88888.00 2016-08-09 23:30:01.750 222 12580.77 125.03 54516.25 88888.00 2016-08-09 23:30:01.875 222 12580.75 125.05 54516.25 88888.00 2016-08-09 23:30:02.000 222 12580.70 125.03 54516.22 88888.00 2016-08-09 23:30:02.125 222 12580.73 125.03 54516.25 88888.00 2016-08-09 23:30:02.250 222 12580.73 124.95 54516.25 88888.00 2016-08-09 23:30:02.375 222 12580.65 124.92 54516.25 88888.00 2016-08-09 23:30:02.500 222 12580.55 124.95 54516.28 88888.00 2016-08-09 23:30:02.625 222 12580.55 124.97 54516.28 88888.00 2016-08-09 23:30:02.750 222 12580.52 124.95 54516.28 88888.00 2016-08-09 23:30:02.875 222 12580.52 124.90 54516.28 88888.00 2016-08-09 23:30:03.000 222 12580.52 124.85 54516.25 88888.00 2016-08-09 23:30:03.125 222 12580.58 124.83 54516.28 88888.00 2016-08-09 23:30:03.250 222 12580.55 124.83 54516.28 88888.00 2016-08-09 23:30:03.375 222 12580.60 124.83 54516.28 88888.00 2016-08-09 23:30:03.500 222 12580.62 124.80 54516.28 88888.00 2016-08-09 23:30:03.625 222 12580.55 124.83 54516.28 88888.00 2016-08-09 23:30:03.750 222 12580.48 124.85 54516.28 88888.00 2016-08-09 23:30:03.875 222 12580.45 124.85 54516.25 88888.00 2016-08-09 23:30:04.000 222 12580.52 124.88 54516.28 88888.00 2016-08-09 23:30:04.125 222 12580.55 124.85 54516.28 88888.00 2016-08-09 23:30:04.250 222 12580.58 124.83 54516.25 88888.00 2016-08-09 23:30:04.375 222 12580.62 124.83 54516.28 88888.00 2016-08-09 23:30:04.500 222 12580.55 124.83 54516.28 88888.00 2016-08-09 23:30:04.625 222 12580.48 124.80 54516.28 88888.00 2016-08-09 23:30:04.750 222 12580.52 124.80 54516.28 88888.00 2016-08-09 23:30:04.875 222 12580.62 124.78 54516.28 88888.00 2016-08-09 23:30:05.000 222 12580.58 124.78 54516.28 88888.00 2016-08-09 23:30:05.125 222 12580.52 124.72 54516.28 88888.00 2016-08-09 23:30:05.250 222 12580.52 124.75 54516.28 88888.00 2016-08-09 23:30:05.375 222 12580.55 124.78 54516.28 88888.00 2016-08-09 23:30:05.500 222 12580.52 124.75 54516.28 88888.00 2016-08-09 23:30:05.625 222 12580.45 124.75 54516.28 88888.00 2016-08-09 23:30:05.750 222 12580.40 124.80 54516.28 88888.00 2016-08-09 23:30:05.875 222 12580.48 124.80 54516.25 88888.00 2016-08-09 23:30:06.000 222 12580.52 124.80 54516.20 88888.00 2016-08-09 23:30:06.125 222 12580.48 124.75 54516.22 88888.00 2016-08-09 23:30:06.250 222 12580.45 124.75 54516.25 88888.00 2016-08-09 23:30:06.375 222 12580.42 124.75 54516.25 88888.00 2016-08-09 23:30:06.500 222 12580.48 124.72 54516.28 88888.00 2016-08-09 23:30:06.625 222 12580.50 124.72 54516.25 88888.00 2016-08-09 23:30:06.750 222 12580.45 124.72 54516.25 88888.00 2016-08-09 23:30:06.875 222 12580.38 124.75 54516.28 88888.00 2016-08-09 23:30:07.000 222 12580.40 124.78 54516.22 88888.00 2016-08-09 23:30:07.125 222 12580.42 124.67 54516.20 88888.00 2016-08-09 23:30:07.250 222 12580.38 124.65 54516.20 88888.00 2016-08-09 23:30:07.375 222 12580.45 124.72 54516.25 88888.00 2016-08-09 23:30:07.500 222 12580.50 124.75 54516.25 88888.00 2016-08-09 23:30:07.625 222 12580.50 124.75 54516.25 88888.00 2016-08-09 23:30:07.750 222 12580.50 124.70 54516.22 88888.00 2016-08-09 23:30:07.875 222 12580.50 124.72 54516.22 88888.00 2016-08-09 23:30:08.000 222 12580.55 124.72 54516.22 88888.00 2016-08-09 23:30:08.125 222 12580.50 124.75 54516.25 88888.00 2016-08-09 23:30:08.250 222 12580.40 124.75 54516.25 88888.00 2016-08-09 23:30:08.375 222 12580.42 124.75 54516.25 88888.00 2016-08-09 23:30:08.500 222 12580.48 124.75 54516.22 88888.00 2016-08-09 23:30:08.625 222 12580.52 124.75 54516.25 88888.00 2016-08-09 23:30:08.750 222 12580.52 124.75 54516.25 88888.00 2016-08-09 23:30:08.875 222 12580.52 124.72 54516.22 88888.00 2016-08-09 23:30:09.000 222 12580.52 124.72 54516.20 88888.00 2016-08-09 23:30:09.125 222 12580.48 124.75 54516.22 88888.00 2016-08-09 23:30:09.250 222 12580.50 124.78 54516.20 88888.00 2016-08-09 23:30:09.375 222 12580.55 124.78 54516.18 88888.00 2016-08-09 23:30:09.500 222 12580.52 124.78 54516.18 88888.00 2016-08-09 23:30:09.625 222 12580.50 124.75 54516.20 88888.00 2016-08-09 23:30:09.750 222 12580.50 124.72 54516.15 88888.00 2016-08-09 23:30:09.875 222 12580.48 124.70 54516.15 88888.00 2016-08-09 23:30:10.000 222 12580.58 124.72 54516.15 88888.00 2016-08-09 23:30:10.125 222 12580.62 124.75 54516.18 88888.00 2016-08-09 23:30:10.250 222 12580.52 124.75 54516.15 88888.00 2016-08-09 23:30:10.375 222 12580.52 124.75 54516.18 88888.00 2016-08-09 23:30:10.500 222 12580.50 124.75 54516.15 88888.00 2016-08-09 23:30:10.625 222 12580.62 124.78 54516.20 88888.00 2016-08-09 23:30:10.750 222 12580.70 124.78 54516.20 88888.00 2016-08-09 23:30:10.875 222 12580.62 124.78 54516.15 88888.00 2016-08-09 23:30:11.000 222 12580.58 124.75 54516.15 88888.00 2016-08-09 23:30:11.125 222 12580.58 124.78 54516.15 88888.00 2016-08-09 23:30:11.250 222 12580.55 124.78 54516.15 88888.00 2016-08-09 23:30:11.375 222 12580.58 124.75 54516.10 88888.00 2016-08-09 23:30:11.500 222 12580.65 124.75 54516.10 88888.00 2016-08-09 23:30:11.625 222 12580.65 124.80 54516.15 88888.00 2016-08-09 23:30:11.750 222 12580.62 124.83 54516.15 88888.00 2016-08-09 23:30:11.875 222 12580.58 124.83 54516.12 88888.00 2016-08-09 23:30:12.000 222 12580.65 124.83 54516.12 88888.00 2016-08-09 23:30:12.125 222 12580.70 124.80 54516.15 88888.00 2016-08-09 23:30:12.250 222 12580.65 124.78 54516.12 88888.00 2016-08-09 23:30:12.375 222 12580.65 124.80 54516.12 88888.00 2016-08-09 23:30:12.500 222 12580.60 124.80 54516.07 88888.00 2016-08-09 23:30:12.625 222 12580.65 124.83 54516.12 88888.00 2016-08-09 23:30:12.750 222 12580.67 124.85 54516.10 88888.00 2016-08-09 23:30:12.875 222 12580.67 124.88 54516.12 88888.00 2016-08-09 23:30:13.000 222 12580.67 124.88 54516.10 88888.00 2016-08-09 23:30:13.125 222 12580.70 124.88 54516.07 88888.00 2016-08-09 23:30:13.250 222 12580.67 124.88 54516.07 88888.00 2016-08-09 23:30:13.375 222 12580.73 124.88 54516.07 88888.00 2016-08-09 23:30:13.500 222 12580.75 124.92 54516.12 88888.00 2016-08-09 23:30:13.625 222 12580.73 124.92 54516.12 88888.00 2016-08-09 23:30:13.750 222 12580.73 124.90 54516.10 88888.00 2016-08-09 23:30:13.875 222 12580.80 124.92 54516.07 88888.00 2016-08-09 23:30:14.000 222 12580.83 124.95 54516.07 88888.00 2016-08-09 23:30:14.125 222 12580.77 124.97 54516.10 88888.00 2016-08-09 23:30:14.250 222 12580.75 124.97 54516.07 88888.00 2016-08-09 23:30:14.375 222 12580.77 124.95 54516.07 88888.00 2016-08-09 23:30:14.500 222 12580.77 124.95 54516.07 88888.00 2016-08-09 23:30:14.625 222 12580.77 125.00 54516.07 88888.00 2016-08-09 23:30:14.750 222 12580.75 124.97 54516.05 88888.00 2016-08-09 23:30:14.875 222 12580.80 124.97 54516.05 88888.00 2016-08-09 23:30:15.000 222 12580.88 124.97 54516.05 88888.00 2016-08-09 23:30:15.125 222 12580.83 125.00 54516.05 88888.00 2016-08-09 23:30:15.250 222 12580.75 125.00 54516.03 88888.00 2016-08-09 23:30:15.375 222 12580.83 125.00 54516.03 88888.00 2016-08-09 23:30:15.500 222 12580.83 125.03 54516.03 88888.00 2016-08-09 23:30:15.625 222 12580.83 125.05 54516.05 88888.00 2016-08-09 23:30:15.750 222 12580.85 125.05 54516.07 88888.00 2016-08-09 23:30:15.875 222 12580.83 125.08 54516.05 88888.00 2016-08-09 23:30:16.000 222 12580.80 125.08 54516.05 88888.00 2016-08-09 23:30:16.125 222 12580.83 125.08 54516.03 88888.00 2016-08-09 23:30:16.250 222 12580.85 125.08 54516.03 88888.00 2016-08-09 23:30:16.375 222 12580.83 125.12 54516.00 88888.00 2016-08-09 23:30:16.500 222 12580.88 125.08 54515.97 88888.00 2016-08-09 23:30:16.625 222 12580.92 125.10 54515.97 88888.00 2016-08-09 23:30:16.750 222 12580.88 125.12 54515.97 88888.00 2016-08-09 23:30:16.875 222 12580.85 125.12 54515.97 88888.00 2016-08-09 23:30:17.000 222 12580.90 125.12 54515.97 88888.00 2016-08-09 23:30:17.125 222 12580.95 125.17 54515.97 88888.00 2016-08-09 23:30:17.250 222 12580.95 125.17 54516.00 88888.00 2016-08-09 23:30:17.375 222 12580.95 125.17 54516.00 88888.00 2016-08-09 23:30:17.500 222 12580.98 125.15 54515.97 88888.00 2016-08-09 23:30:17.625 222 12580.98 125.15 54515.95 88888.00 2016-08-09 23:30:17.750 222 12580.98 125.17 54515.97 88888.00 2016-08-09 23:30:17.875 222 12580.98 125.22 54516.00 88888.00 2016-08-09 23:30:18.000 222 12580.95 125.22 54515.95 88888.00 2016-08-09 23:30:18.125 222 12580.92 125.25 54515.97 88888.00 2016-08-09 23:30:18.250 222 12580.88 125.22 54515.95 88888.00 2016-08-09 23:30:18.375 222 12580.92 125.22 54515.95 88888.00 2016-08-09 23:30:18.500 222 12581.02 125.28 54515.97 88888.00 2016-08-09 23:30:18.625 222 12581.02 125.28 54515.97 88888.00 2016-08-09 23:30:18.750 222 12580.98 125.30 54515.95 88888.00 2016-08-09 23:30:18.875 222 12580.98 125.33 54515.95 88888.00 2016-08-09 23:30:19.000 222 12581.00 125.30 54515.95 88888.00 2016-08-09 23:30:19.125 222 12580.92 125.33 54515.93 88888.00 2016-08-09 23:30:19.250 222 12580.90 125.33 54515.93 88888.00 2016-08-09 23:30:19.375 222 12580.90 125.35 54515.93 88888.00 2016-08-09 23:30:19.500 222 12580.92 125.38 54515.93 88888.00 2016-08-09 23:30:19.625 222 12581.00 125.38 54515.93 88888.00 2016-08-09 23:30:19.750 222 12581.02 125.35 54515.95 88888.00 2016-08-09 23:30:19.875 222 12581.00 125.38 54515.93 88888.00 2016-08-09 23:30:20.000 222 12580.92 125.38 54515.88 88888.00 2016-08-09 23:30:20.125 222 12580.90 125.38 54515.90 88888.00 2016-08-09 23:30:20.250 222 12580.90 125.40 54515.90 88888.00 2016-08-09 23:30:20.375 222 12580.92 125.42 54515.93 88888.00 2016-08-09 23:30:20.500 222 12580.92 125.45 54515.93 88888.00 2016-08-09 23:30:20.625 222 12580.90 125.47 54515.90 88888.00 2016-08-09 23:30:20.750 222 12580.92 125.50 54515.88 88888.00 2016-08-09 23:30:20.875 222 12580.95 125.53 54515.93 88888.00 2016-08-09 23:30:21.000 222 12580.92 125.45 54515.85 88888.00 2016-08-09 23:30:21.125 222 12580.90 125.45 54515.85 88888.00 2016-08-09 23:30:21.250 222 12580.95 125.45 54515.85 88888.00 2016-08-09 23:30:21.375 222 12580.98 125.47 54515.85 88888.00 2016-08-09 23:30:21.500 222 12580.90 125.50 54515.85 88888.00 2016-08-09 23:30:21.625 222 12580.88 125.53 54515.85 88888.00 2016-08-09 23:30:21.750 222 12580.95 125.50 54515.85 88888.00 2016-08-09 23:30:21.875 222 12581.00 125.53 54515.85 88888.00 2016-08-09 23:30:22.000 222 12580.95 125.55 54515.85 88888.00 2016-08-09 23:30:22.125 222 12580.92 125.55 54515.82 88888.00 2016-08-09 23:30:22.250 222 12580.98 125.55 54515.80 88888.00 2016-08-09 23:30:22.375 222 12581.00 125.58 54515.80 88888.00 2016-08-09 23:30:22.500 222 12580.95 125.60 54515.80 88888.00 2016-08-09 23:30:22.625 222 12581.00 125.60 54515.82 88888.00 2016-08-09 23:30:22.750 222 12581.02 125.65 54515.82 88888.00 2016-08-09 23:30:22.875 222 12581.00 125.62 54515.80 88888.00 2016-08-09 23:30:23.000 222 12581.00 125.62 54515.80 88888.00 2016-08-09 23:30:23.125 222 12581.02 125.67 54515.82 88888.00 2016-08-09 23:30:23.250 222 12580.98 125.67 54515.80 88888.00 2016-08-09 23:30:23.375 222 12581.00 125.70 54515.80 88888.00 2016-08-09 23:30:23.500 222 12580.98 125.70 54515.78 88888.00 2016-08-09 23:30:23.625 222 12580.98 125.72 54515.78 88888.00 2016-08-09 23:30:23.750 222 12581.00 125.72 54515.80 88888.00 2016-08-09 23:30:23.875 222 12581.02 125.75 54515.80 88888.00 2016-08-09 23:30:24.000 222 12581.05 125.75 54515.78 88888.00 2016-08-09 23:30:24.125 222 12581.08 125.72 54515.72 88888.00 2016-08-09 23:30:24.250 222 12581.05 125.72 54515.72 88888.00 2016-08-09 23:30:24.375 222 12581.08 125.75 54515.75 88888.00 2016-08-09 23:30:24.500 222 12581.08 125.75 54515.72 88888.00 2016-08-09 23:30:24.625 222 12581.08 125.75 54515.72 88888.00 2016-08-09 23:30:24.750 222 12581.05 125.72 54515.72 88888.00 2016-08-09 23:30:24.875 222 12581.05 125.78 54515.72 88888.00 2016-08-09 23:30:25.000 222 12581.00 125.78 54515.70 88888.00 2016-08-09 23:30:25.125 222 12580.92 125.78 54515.72 88888.00 2016-08-09 23:30:25.250 222 12580.98 125.83 54515.75 88888.00 2016-08-09 23:30:25.375 222 12581.05 125.83 54515.72 88888.00 2016-08-09 23:30:25.500 222 12580.98 125.78 54515.70 88888.00 2016-08-09 23:30:25.625 222 12580.95 125.83 54515.68 88888.00 2016-08-09 23:30:25.750 222 12580.95 125.90 54515.70 88888.00 2016-08-09 23:30:25.875 222 12580.92 125.90 54515.72 88888.00 2016-08-09 23:30:26.000 222 12581.00 125.90 54515.68 88888.00 2016-08-09 23:30:26.125 222 12581.10 125.95 54515.68 88888.00 2016-08-09 23:30:26.250 222 12581.12 125.92 54515.68 88888.00 2016-08-09 23:30:26.375 222 12581.08 125.95 54515.68 88888.00 2016-08-09 23:30:26.500 222 12581.08 125.95 54515.68 88888.00 2016-08-09 23:30:26.625 222 12581.08 125.97 54515.65 88888.00 2016-08-09 23:30:26.750 222 12581.15 126.03 54515.65 88888.00 2016-08-09 23:30:26.875 222 12581.23 126.05 54515.65 88888.00 2016-08-09 23:30:27.000 222 12581.17 126.05 54515.65 88888.00 2016-08-09 23:30:27.125 222 12581.23 126.08 54515.65 88888.00 2016-08-09 23:30:27.250 222 12581.12 126.03 54515.65 88888.00 2016-08-09 23:30:27.375 222 12581.10 126.03 54515.62 88888.00 2016-08-09 23:30:27.500 222 12581.10 126.03 54515.62 88888.00 2016-08-09 23:30:27.625 222 12581.10 126.05 54515.62 88888.00 2016-08-09 23:30:27.750 222 12581.08 126.05 54515.60 88888.00 2016-08-09 23:30:27.875 222 12581.15 126.05 54515.60 88888.00 2016-08-09 23:30:28.000 222 12581.15 126.10 54515.60 88888.00 2016-08-09 23:30:28.125 222 12581.25 126.22 54515.62 88888.00 2016-08-09 23:30:28.250 222 12581.20 126.15 54515.55 88888.00 2016-08-09 23:30:28.375 222 12581.17 126.12 54515.57 88888.00 2016-08-09 23:30:28.500 222 12581.15 126.15 54515.57 88888.00 2016-08-09 23:30:28.625 222 12581.17 126.20 54515.57 88888.00 2016-08-09 23:30:28.750 222 12581.23 126.22 54515.57 88888.00 2016-08-09 23:30:28.875 222 12581.27 126.22 54515.55 88888.00 2016-08-09 23:30:29.000 222 12581.25 126.22 54515.55 88888.00 2016-08-09 23:30:29.125 222 12581.17 126.25 54515.57 88888.00 2016-08-09 23:30:29.250 222 12581.10 126.28 54515.53 88888.00 2016-08-09 23:30:29.375 222 12581.23 126.28 54515.53 88888.00 2016-08-09 23:30:29.500 222 12581.27 126.30 54515.50 88888.00 2016-08-09 23:30:29.625 222 12581.25 126.30 54515.50 88888.00 2016-08-09 23:30:29.750 222 12581.17 126.30 54515.47 88888.00 2016-08-09 23:30:29.875 222 12581.20 126.33 54515.50 88888.00 2016-08-09 23:30:30.000 222 12581.25 126.38 54515.50 88888.00 2016-08-09 23:30:30.125 222 12581.33 126.40 54515.53 88888.00 2016-08-09 23:30:30.250 222 12581.35 126.45 54515.55 88888.00 2016-08-09 23:30:30.375 222 12581.30 126.42 54515.55 88888.00 2016-08-09 23:30:30.500 222 12581.27 126.42 54515.53 88888.00 2016-08-09 23:30:30.625 222 12581.33 126.42 54515.47 88888.00 2016-08-09 23:30:30.750 222 12581.35 126.42 54515.45 88888.00 2016-08-09 23:30:30.875 222 12581.33 126.45 54515.45 88888.00 2016-08-09 23:30:31.000 222 12581.27 126.47 54515.47 88888.00 2016-08-09 23:30:31.125 222 12581.35 126.47 54515.45 88888.00 2016-08-09 23:30:31.250 222 12581.40 126.47 54515.45 88888.00 2016-08-09 23:30:31.375 222 12581.48 126.50 54515.45 88888.00 2016-08-09 23:30:31.500 222 12581.48 126.53 54515.43 88888.00 2016-08-09 23:30:31.625 222 12581.38 126.55 54515.45 88888.00 2016-08-09 23:30:31.750 222 12581.33 126.53 54515.43 88888.00 2016-08-09 23:30:31.875 222 12581.33 126.53 54515.43 88888.00 2016-08-09 23:30:32.000 222 12581.38 126.55 54515.43 88888.00 2016-08-09 23:30:32.125 222 12581.40 126.60 54515.45 88888.00 2016-08-09 23:30:32.250 222 12581.38 126.62 54515.47 88888.00 2016-08-09 23:30:32.375 222 12581.38 126.60 54515.45 88888.00 2016-08-09 23:30:32.500 222 12581.30 126.60 54515.43 88888.00 2016-08-09 23:30:32.625 222 12581.30 126.65 54515.43 88888.00 2016-08-09 23:30:32.750 222 12581.40 126.67 54515.43 88888.00 2016-08-09 23:30:32.875 222 12581.50 126.72 54515.40 88888.00 2016-08-09 23:30:33.000 222 12581.52 126.75 54515.38 88888.00 2016-08-09 23:30:33.125 222 12581.48 126.70 54515.38 88888.00 2016-08-09 23:30:33.250 222 12581.42 126.72 54515.38 88888.00 2016-08-09 23:30:33.375 222 12581.48 126.78 54515.38 88888.00 2016-08-09 23:30:33.500 222 12581.55 126.80 54515.38 88888.00 2016-08-09 23:30:33.625 222 12581.55 126.78 54515.38 88888.00 2016-08-09 23:30:33.750 222 12581.58 126.78 54515.35 88888.00 2016-08-09 23:30:33.875 222 12581.58 126.75 54515.35 88888.00 2016-08-09 23:30:34.000 222 12581.55 126.78 54515.32 88888.00 2016-08-09 23:30:34.125 222 12581.55 126.80 54515.35 88888.00 2016-08-09 23:30:34.250 222 12581.50 126.78 54515.35 88888.00 2016-08-09 23:30:34.375 222 12581.55 126.83 54515.35 88888.00 2016-08-09 23:30:34.500 222 12581.55 126.83 54515.32 88888.00 2016-08-09 23:30:34.625 222 12581.58 126.83 54515.32 88888.00 2016-08-09 23:30:34.750 222 12581.58 126.85 54515.30 88888.00 2016-08-09 23:30:34.875 222 12581.55 126.88 54515.32 88888.00 2016-08-09 23:30:35.000 222 12581.58 126.90 54515.32 88888.00 2016-08-09 23:30:35.125 222 12581.62 126.92 54515.35 88888.00 2016-08-09 23:30:35.250 222 12581.65 126.88 54515.32 88888.00 2016-08-09 23:30:35.375 222 12581.67 126.90 54515.32 88888.00 2016-08-09 23:30:35.500 222 12581.70 126.92 54515.35 88888.00 2016-08-09 23:30:35.625 222 12581.75 126.92 54515.38 88888.00 2016-08-09 23:30:35.750 222 12581.75 126.92 54515.32 88888.00 2016-08-09 23:30:35.875 222 12581.65 126.90 54515.30 88888.00 2016-08-09 23:30:36.000 222 12581.62 126.95 54515.30 88888.00 2016-08-09 23:30:36.125 222 12581.65 126.97 54515.32 88888.00 2016-08-09 23:30:36.250 222 12581.65 126.97 54515.30 88888.00 2016-08-09 23:30:36.375 222 12581.67 127.00 54515.30 88888.00 2016-08-09 23:30:36.500 222 12581.73 127.03 54515.30 88888.00 2016-08-09 23:30:36.625 222 12581.83 127.08 54515.32 88888.00 2016-08-09 23:30:36.750 222 12581.80 127.08 54515.30 88888.00 2016-08-09 23:30:36.875 222 12581.77 127.05 54515.28 88888.00 2016-08-09 23:30:37.000 222 12581.73 127.08 54515.28 88888.00 2016-08-09 23:30:37.125 222 12581.80 127.12 54515.32 88888.00 2016-08-09 23:30:37.250 222 12581.77 127.12 54515.32 88888.00 2016-08-09 23:30:37.375 222 12581.75 127.12 54515.30 88888.00 2016-08-09 23:30:37.500 222 12581.73 127.10 54515.25 88888.00 2016-08-09 23:30:37.625 222 12581.73 127.10 54515.25 88888.00 2016-08-09 23:30:37.750 222 12581.75 127.10 54515.28 88888.00 2016-08-09 23:30:37.875 222 12581.80 127.12 54515.28 88888.00 2016-08-09 23:30:38.000 222 12581.80 127.15 54515.25 88888.00 2016-08-09 23:30:38.125 222 12581.73 127.12 54515.28 88888.00 2016-08-09 23:30:38.250 222 12581.77 127.15 54515.28 88888.00 2016-08-09 23:30:38.375 222 12581.85 127.15 54515.28 88888.00 2016-08-09 23:30:38.500 222 12581.85 127.15 54515.22 88888.00 2016-08-09 23:30:38.625 222 12581.85 127.15 54515.22 88888.00 2016-08-09 23:30:38.750 222 12581.90 127.15 54515.25 88888.00 2016-08-09 23:30:38.875 222 12581.90 127.15 54515.22 88888.00 2016-08-09 23:30:39.000 222 12581.90 127.17 54515.22 88888.00 2016-08-09 23:30:39.125 222 12581.95 127.17 54515.22 88888.00 2016-08-09 23:30:39.250 222 12581.95 127.17 54515.22 88888.00 2016-08-09 23:30:39.375 222 12581.92 127.17 54515.22 88888.00 2016-08-09 23:30:39.500 222 12581.90 127.20 54515.22 88888.00 2016-08-09 23:30:39.625 222 12581.92 127.20 54515.25 88888.00 2016-08-09 23:30:39.750 222 12581.85 127.22 54515.22 88888.00 2016-08-09 23:30:39.875 222 12581.83 127.20 54515.20 88888.00 2016-08-09 23:30:40.000 222 12581.92 127.22 54515.20 88888.00 2016-08-09 23:30:40.125 222 12581.95 127.22 54515.20 88888.00 2016-08-09 23:30:40.250 222 12581.92 127.25 54515.22 88888.00 2016-08-09 23:30:40.375 222 12581.92 127.25 54515.22 88888.00 2016-08-09 23:30:40.500 222 12581.88 127.22 54515.20 88888.00 2016-08-09 23:30:40.625 222 12581.90 127.25 54515.22 88888.00 2016-08-09 23:30:40.750 222 12581.92 127.28 54515.25 88888.00 2016-08-09 23:30:40.875 222 12581.88 127.28 54515.22 88888.00 2016-08-09 23:30:41.000 222 12581.85 127.30 54515.20 88888.00 2016-08-09 23:30:41.125 222 12581.90 127.30 54515.20 88888.00 2016-08-09 23:30:41.250 222 12581.83 127.30 54515.20 88888.00 2016-08-09 23:30:41.375 222 12581.85 127.30 54515.20 88888.00 2016-08-09 23:30:41.500 222 12581.95 127.33 54515.18 88888.00 2016-08-09 23:30:41.625 222 12581.98 127.33 54515.18 88888.00 2016-08-09 23:30:41.750 222 12581.92 127.35 54515.20 88888.00 2016-08-09 23:30:41.875 222 12581.92 127.35 54515.22 88888.00 2016-08-09 23:30:42.000 222 12581.85 127.33 54515.18 88888.00 2016-08-09 23:30:42.125 222 12581.85 127.30 54515.20 88888.00 2016-08-09 23:30:42.250 222 12581.88 127.35 54515.20 88888.00 2016-08-09 23:30:42.375 222 12581.88 127.38 54515.20 88888.00 2016-08-09 23:30:42.500 222 12581.83 127.38 54515.20 88888.00 2016-08-09 23:30:42.625 222 12581.85 127.33 54515.20 88888.00 2016-08-09 23:30:42.750 222 12581.85 127.33 54515.18 88888.00 2016-08-09 23:30:42.875 222 12581.83 127.38 54515.20 88888.00 2016-08-09 23:30:43.000 222 12581.85 127.35 54515.20 88888.00 2016-08-09 23:30:43.125 222 12581.80 127.40 54515.20 88888.00 2016-08-09 23:30:43.250 222 12581.83 127.35 54515.20 88888.00 2016-08-09 23:30:43.375 222 12581.88 127.38 54515.18 88888.00 2016-08-09 23:30:43.500 222 12581.88 127.38 54515.18 88888.00 2016-08-09 23:30:43.625 222 12581.92 127.38 54515.20 88888.00 2016-08-09 23:30:43.750 222 12581.92 127.40 54515.20 88888.00 2016-08-09 23:30:43.875 222 12581.83 127.40 54515.18 88888.00 2016-08-09 23:30:44.000 222 12581.75 127.42 54515.18 88888.00 2016-08-09 23:30:44.125 222 12581.77 127.45 54515.20 88888.00 2016-08-09 23:30:44.250 222 12581.75 127.47 54515.20 88888.00 2016-08-09 23:30:44.375 222 12581.85 127.47 54515.20 88888.00 2016-08-09 23:30:44.500 222 12581.85 127.47 54515.20 88888.00 2016-08-09 23:30:44.625 222 12581.88 127.45 54515.18 88888.00 2016-08-09 23:30:44.750 222 12581.88 127.45 54515.18 88888.00 2016-08-09 23:30:44.875 222 12581.85 127.45 54515.18 88888.00 2016-08-09 23:30:45.000 222 12581.88 127.47 54515.18 88888.00 2016-08-09 23:30:45.125 222 12581.88 127.47 54515.20 88888.00 2016-08-09 23:30:45.250 222 12581.80 127.45 54515.18 88888.00 2016-08-09 23:30:45.375 222 12581.85 127.45 54515.15 88888.00 2016-08-09 23:30:45.500 222 12581.85 127.45 54515.18 88888.00 2016-08-09 23:30:45.625 222 12581.90 127.47 54515.15 88888.00 2016-08-09 23:30:45.750 222 12582.02 127.47 54515.18 88888.00 2016-08-09 23:30:45.875 222 12582.08 127.47 54515.18 88888.00 2016-08-09 23:30:46.000 222 12582.00 127.45 54515.18 88888.00 2016-08-09 23:30:46.125 222 12581.92 127.45 54515.18 88888.00 2016-08-09 23:30:46.250 222 12581.88 127.47 54515.20 88888.00 2016-08-09 23:30:46.375 222 12581.85 127.50 54515.18 88888.00 2016-08-09 23:30:46.500 222 12581.85 127.47 54515.18 88888.00 2016-08-09 23:30:46.625 222 12581.85 127.45 54515.18 88888.00 2016-08-09 23:30:46.750 222 12581.90 127.47 54515.18 88888.00 2016-08-09 23:30:46.875 222 12581.95 127.50 54515.18 88888.00 2016-08-09 23:30:47.000 222 12581.90 127.50 54515.18 88888.00 2016-08-09 23:30:47.125 222 12581.90 127.50 54515.18 88888.00 2016-08-09 23:30:47.250 222 12581.90 127.50 54515.18 88888.00 2016-08-09 23:30:47.375 222 12581.92 127.47 54515.18 88888.00 2016-08-09 23:30:47.500 222 12581.95 127.53 54515.15 88888.00 2016-08-09 23:30:47.625 222 12581.92 127.58 54515.18 88888.00 2016-08-09 23:30:47.750 222 12581.92 127.55 54515.18 88888.00 2016-08-09 23:30:47.875 222 12581.90 127.55 54515.20 88888.00 2016-08-09 23:30:48.000 222 12581.88 127.47 54515.20 88888.00 2016-08-09 23:30:48.125 222 12581.92 127.53 54515.20 88888.00 2016-08-09 23:30:48.250 222 12581.92 127.50 54515.20 88888.00 2016-08-09 23:30:48.375 222 12581.92 127.42 54515.18 88888.00 2016-08-09 23:30:48.500 222 12581.92 127.45 54515.18 88888.00 2016-08-09 23:30:48.625 222 12581.95 127.45 54515.20 88888.00 2016-08-09 23:30:48.750 222 12581.90 127.47 54515.20 88888.00 2016-08-09 23:30:48.875 222 12581.90 127.45 54515.20 88888.00 2016-08-09 23:30:49.000 222 12581.90 127.47 54515.20 88888.00 2016-08-09 23:30:49.125 222 12581.95 127.45 54515.18 88888.00 2016-08-09 23:30:49.250 222 12581.90 127.40 54515.20 88888.00 2016-08-09 23:30:49.375 222 12581.95 127.45 54515.20 88888.00 2016-08-09 23:30:49.500 222 12581.98 127.42 54515.20 88888.00 2016-08-09 23:30:49.625 222 12581.92 127.40 54515.20 88888.00 2016-08-09 23:30:49.750 222 12581.88 127.45 54515.22 88888.00 2016-08-09 23:30:49.875 222 12581.85 127.47 54515.20 88888.00 2016-08-09 23:30:50.000 222 12581.88 127.45 54515.18 88888.00 2016-08-09 23:30:50.125 222 12581.90 127.47 54515.20 88888.00 2016-08-09 23:30:50.250 222 12581.88 127.42 54515.20 88888.00 2016-08-09 23:30:50.375 222 12581.92 127.38 54515.18 88888.00 2016-08-09 23:30:50.500 222 12581.95 127.38 54515.18 88888.00 2016-08-09 23:30:50.625 222 12581.95 127.40 54515.20 88888.00 2016-08-09 23:30:50.750 222 12581.95 127.40 54515.20 88888.00 2016-08-09 23:30:50.875 222 12581.95 127.42 54515.20 88888.00 2016-08-09 23:30:51.000 222 12581.92 127.40 54515.20 88888.00 2016-08-09 23:30:51.125 222 12581.92 127.40 54515.18 88888.00 2016-08-09 23:30:51.250 222 12581.90 127.42 54515.22 88888.00 2016-08-09 23:30:51.375 222 12581.98 127.42 54515.22 88888.00 2016-08-09 23:30:51.500 222 12581.98 127.42 54515.22 88888.00 2016-08-09 23:30:51.625 222 12581.92 127.42 54515.20 88888.00 2016-08-09 23:30:51.750 222 12581.85 127.40 54515.22 88888.00 2016-08-09 23:30:51.875 222 12581.83 127.40 54515.22 88888.00 2016-08-09 23:30:52.000 222 12581.90 127.42 54515.22 88888.00 2016-08-09 23:30:52.125 222 12581.88 127.40 54515.22 88888.00 2016-08-09 23:30:52.250 222 12581.85 127.38 54515.22 88888.00 2016-08-09 23:30:52.375 222 12581.85 127.38 54515.20 88888.00 2016-08-09 23:30:52.500 222 12581.88 127.40 54515.22 88888.00 2016-08-09 23:30:52.625 222 12581.88 127.40 54515.22 88888.00 2016-08-09 23:30:52.750 222 12581.88 127.42 54515.22 88888.00 2016-08-09 23:30:52.875 222 12581.85 127.40 54515.22 88888.00 2016-08-09 23:30:53.000 222 12581.80 127.42 54515.22 88888.00 2016-08-09 23:30:53.125 222 12581.80 127.40 54515.22 88888.00 2016-08-09 23:30:53.250 222 12581.80 127.33 54515.25 88888.00 2016-08-09 23:30:53.375 222 12581.80 127.30 54515.22 88888.00 2016-08-09 23:30:53.500 222 12581.85 127.28 54515.22 88888.00 2016-08-09 23:30:53.625 222 12581.88 127.30 54515.22 88888.00 2016-08-09 23:30:53.750 222 12581.85 127.35 54515.22 88888.00 2016-08-09 23:30:53.875 222 12581.88 127.38 54515.25 88888.00 2016-08-09 23:30:54.000 222 12581.90 127.38 54515.28 88888.00 2016-08-09 23:30:54.125 222 12581.98 127.40 54515.30 88888.00 2016-08-09 23:30:54.250 222 12581.88 127.33 54515.28 88888.00 2016-08-09 23:30:54.375 222 12581.80 127.30 54515.25 88888.00 2016-08-09 23:30:54.500 222 12581.85 127.33 54515.28 88888.00 2016-08-09 23:30:54.625 222 12581.92 127.35 54515.25 88888.00 2016-08-09 23:30:54.750 222 12581.92 127.30 54515.25 88888.00 2016-08-09 23:30:54.875 222 12581.88 127.28 54515.25 88888.00 2016-08-09 23:30:55.000 222 12581.83 127.25 54515.20 88888.00 2016-08-09 23:30:55.125 222 12581.88 127.28 54515.25 88888.00 2016-08-09 23:30:55.250 222 12581.85 127.30 54515.25 88888.00 2016-08-09 23:30:55.375 222 12581.95 127.28 54515.28 88888.00 2016-08-09 23:30:55.500 222 12582.00 127.25 54515.25 88888.00 2016-08-09 23:30:55.625 222 12582.00 127.30 54515.22 88888.00 2016-08-09 23:30:55.750 222 12581.92 127.30 54515.22 88888.00 2016-08-09 23:30:55.875 222 12581.85 127.30 54515.28 88888.00 2016-08-09 23:30:56.000 222 12581.90 127.28 54515.28 88888.00 2016-08-09 23:30:56.125 222 12581.90 127.22 54515.25 88888.00 2016-08-09 23:30:56.250 222 12581.83 127.20 54515.28 88888.00 2016-08-09 23:30:56.375 222 12581.85 127.20 54515.25 88888.00 2016-08-09 23:30:56.500 222 12581.90 127.20 54515.25 88888.00 2016-08-09 23:30:56.625 222 12581.92 127.17 54515.28 88888.00 2016-08-09 23:30:56.750 222 12581.88 127.20 54515.30 88888.00 2016-08-09 23:30:56.875 222 12581.88 127.17 54515.30 88888.00 2016-08-09 23:30:57.000 222 12581.88 127.15 54515.25 88888.00 2016-08-09 23:30:57.125 222 12581.83 127.12 54515.22 88888.00 2016-08-09 23:30:57.250 222 12581.80 127.12 54515.28 88888.00 2016-08-09 23:30:57.375 222 12581.80 127.15 54515.28 88888.00 2016-08-09 23:30:57.500 222 12581.85 127.15 54515.30 88888.00 2016-08-09 23:30:57.625 222 12581.85 127.15 54515.28 88888.00 2016-08-09 23:30:57.750 222 12581.85 127.15 54515.30 88888.00 2016-08-09 23:30:57.875 222 12581.83 127.15 54515.30 88888.00 2016-08-09 23:30:58.000 222 12581.88 127.15 54515.28 88888.00 2016-08-09 23:30:58.125 222 12581.90 127.15 54515.30 88888.00 2016-08-09 23:30:58.250 222 12581.77 127.12 54515.30 88888.00 2016-08-09 23:30:58.375 222 12581.83 127.10 54515.30 88888.00 2016-08-09 23:30:58.500 222 12581.88 127.08 54515.28 88888.00 2016-08-09 23:30:58.625 222 12581.90 127.08 54515.30 88888.00 2016-08-09 23:30:58.750 222 12581.92 127.08 54515.30 88888.00 2016-08-09 23:30:58.875 222 12581.88 127.08 54515.30 88888.00 2016-08-09 23:30:59.000 222 12581.83 127.05 54515.30 88888.00 2016-08-09 23:30:59.125 222 12581.77 127.08 54515.30 88888.00 2016-08-09 23:30:59.250 222 12581.75 127.05 54515.28 88888.00 2016-08-09 23:30:59.375 222 12581.80 127.03 54515.28 88888.00 2016-08-09 23:30:59.500 222 12581.80 127.05 54515.30 88888.00 2016-08-09 23:30:59.625 222 12581.80 127.03 54515.30 88888.00 2016-08-09 23:30:59.750 222 12581.77 127.03 54515.30 88888.00 2016-08-09 23:30:59.875 222 12581.75 127.03 54515.32 88888.00 2016-08-09 23:31:00.000 222 12581.83 127.00 54515.30 88888.00 2016-08-09 23:31:00.125 222 12581.95 127.00 54515.30 88888.00 2016-08-09 23:31:00.250 222 12581.88 127.00 54515.30 88888.00 2016-08-09 23:31:00.375 222 12581.80 127.00 54515.28 88888.00 2016-08-09 23:31:00.500 222 12581.80 126.97 54515.30 88888.00 2016-08-09 23:31:00.625 222 12581.80 126.95 54515.28 88888.00 2016-08-09 23:31:00.750 222 12581.80 126.95 54515.28 88888.00 2016-08-09 23:31:00.875 222 12581.88 126.95 54515.30 88888.00 2016-08-09 23:31:01.000 222 12581.90 126.95 54515.30 88888.00 2016-08-09 23:31:01.125 222 12581.90 126.97 54515.32 88888.00 2016-08-09 23:31:01.250 222 12581.85 126.97 54515.32 88888.00 2016-08-09 23:31:01.375 222 12581.90 127.00 54515.32 88888.00 2016-08-09 23:31:01.500 222 12581.85 127.03 54515.32 88888.00 2016-08-09 23:31:01.625 222 12581.90 127.03 54515.32 88888.00 2016-08-09 23:31:01.750 222 12581.85 126.97 54515.35 88888.00 2016-08-09 23:31:01.875 222 12581.77 126.97 54515.35 88888.00 2016-08-09 23:31:02.000 222 12581.77 126.97 54515.32 88888.00 2016-08-09 23:31:02.125 222 12581.88 126.95 54515.35 88888.00 2016-08-09 23:31:02.250 222 12581.88 126.90 54515.35 88888.00 2016-08-09 23:31:02.375 222 12581.85 126.90 54515.32 88888.00 2016-08-09 23:31:02.500 222 12581.83 126.92 54515.35 88888.00 2016-08-09 23:31:02.625 222 12581.85 126.90 54515.35 88888.00 2016-08-09 23:31:02.750 222 12581.85 126.90 54515.35 88888.00 2016-08-09 23:31:02.875 222 12581.85 126.90 54515.35 88888.00 2016-08-09 23:31:03.000 222 12581.83 126.90 54515.35 88888.00 2016-08-09 23:31:03.125 222 12581.83 126.92 54515.38 88888.00 2016-08-09 23:31:03.250 222 12581.73 126.88 54515.38 88888.00 2016-08-09 23:31:03.375 222 12581.80 126.88 54515.38 88888.00 2016-08-09 23:31:03.500 222 12581.88 126.90 54515.40 88888.00 2016-08-09 23:31:03.625 222 12581.88 126.95 54515.40 88888.00 2016-08-09 23:31:03.750 222 12581.90 126.95 54515.40 88888.00 2016-08-09 23:31:03.875 222 12581.83 126.90 54515.35 88888.00 2016-08-09 23:31:04.000 222 12581.85 126.83 54515.30 88888.00 2016-08-09 23:31:04.125 222 12581.90 126.85 54515.38 88888.00 2016-08-09 23:31:04.250 222 12581.90 126.88 54515.40 88888.00 2016-08-09 23:31:04.375 222 12581.88 126.88 54515.35 88888.00 2016-08-09 23:31:04.500 222 12581.83 126.85 54515.35 88888.00 2016-08-09 23:31:04.625 222 12581.85 126.83 54515.38 88888.00 2016-08-09 23:31:04.750 222 12581.88 126.83 54515.38 88888.00 2016-08-09 23:31:04.875 222 12581.88 126.85 54515.38 88888.00 2016-08-09 23:31:05.000 222 12581.88 126.80 54515.35 88888.00 2016-08-09 23:31:05.125 222 12581.80 126.72 54515.35 88888.00 2016-08-09 23:31:05.250 222 12581.73 126.75 54515.32 88888.00 2016-08-09 23:31:05.375 222 12581.73 126.80 54515.38 88888.00 2016-08-09 23:31:05.500 222 12581.77 126.80 54515.38 88888.00 2016-08-09 23:31:05.625 222 12581.83 126.75 54515.38 88888.00 2016-08-09 23:31:05.750 222 12581.83 126.75 54515.35 88888.00 2016-08-09 23:31:05.875 222 12581.88 126.75 54515.38 88888.00 2016-08-09 23:31:06.000 222 12581.83 126.75 54515.40 88888.00 2016-08-09 23:31:06.125 222 12581.77 126.75 54515.40 88888.00 2016-08-09 23:31:06.250 222 12581.73 126.72 54515.40 88888.00 2016-08-09 23:31:06.375 222 12581.80 126.75 54515.38 88888.00 2016-08-09 23:31:06.500 222 12581.85 126.72 54515.40 88888.00 2016-08-09 23:31:06.625 222 12581.83 126.72 54515.38 88888.00 2016-08-09 23:31:06.750 222 12581.80 126.75 54515.38 88888.00 2016-08-09 23:31:06.875 222 12581.77 126.75 54515.40 88888.00 2016-08-09 23:31:07.000 222 12581.77 126.75 54515.40 88888.00 2016-08-09 23:31:07.125 222 12581.77 126.75 54515.43 88888.00 2016-08-09 23:31:07.250 222 12581.75 126.72 54515.40 88888.00 2016-08-09 23:31:07.375 222 12581.83 126.72 54515.43 88888.00 2016-08-09 23:31:07.500 222 12581.90 126.72 54515.43 88888.00 2016-08-09 23:31:07.625 222 12581.85 126.70 54515.43 88888.00 2016-08-09 23:31:07.750 222 12581.77 126.67 54515.40 88888.00 2016-08-09 23:31:07.875 222 12581.77 126.72 54515.40 88888.00 2016-08-09 23:31:08.000 222 12581.88 126.72 54515.43 88888.00 2016-08-09 23:31:08.125 222 12581.88 126.70 54515.43 88888.00 2016-08-09 23:31:08.250 222 12581.77 126.65 54515.43 88888.00 2016-08-09 23:31:08.375 222 12581.88 126.62 54515.43 88888.00 2016-08-09 23:31:08.500 222 12581.85 126.62 54515.43 88888.00 2016-08-09 23:31:08.625 222 12581.80 126.60 54515.43 88888.00 2016-08-09 23:31:08.750 222 12581.77 126.62 54515.43 88888.00 2016-08-09 23:31:08.875 222 12581.77 126.65 54515.43 88888.00 2016-08-09 23:31:09.000 222 12581.77 126.65 54515.40 88888.00 2016-08-09 23:31:09.125 222 12581.77 126.62 54515.43 88888.00 2016-08-09 23:31:09.250 222 12581.73 126.58 54515.45 88888.00 2016-08-09 23:31:09.375 222 12581.70 126.58 54515.47 88888.00 2016-08-09 23:31:09.500 222 12581.65 126.55 54515.45 88888.00 2016-08-09 23:31:09.625 222 12581.75 126.55 54515.45 88888.00 2016-08-09 23:31:09.750 222 12581.80 126.58 54515.45 88888.00 2016-08-09 23:31:09.875 222 12581.85 126.58 54515.45 88888.00 2016-08-09 23:31:10.000 222 12581.75 126.55 54515.43 88888.00 2016-08-09 23:31:10.125 222 12581.77 126.55 54515.43 88888.00 2016-08-09 23:31:10.250 222 12581.83 126.50 54515.43 88888.00 2016-08-09 23:31:10.375 222 12581.90 126.53 54515.43 88888.00 2016-08-09 23:31:10.500 222 12581.88 126.53 54515.43 88888.00 2016-08-09 23:31:10.625 222 12581.83 126.55 54515.45 88888.00 2016-08-09 23:31:10.750 222 12581.80 126.50 54515.45 88888.00 2016-08-09 23:31:10.875 222 12581.77 126.47 54515.40 88888.00 2016-08-09 23:31:11.000 222 12581.75 126.45 54515.40 88888.00 2016-08-09 23:31:11.125 222 12581.73 126.40 54515.40 88888.00 2016-08-09 23:31:11.250 222 12581.75 126.42 54515.40 88888.00 2016-08-09 23:31:11.375 222 12581.90 126.45 54515.43 88888.00 2016-08-09 23:31:11.500 222 12581.85 126.45 54515.40 88888.00 2016-08-09 23:31:11.625 222 12581.80 126.47 54515.40 88888.00 2016-08-09 23:31:11.750 222 12581.88 126.47 54515.45 88888.00 2016-08-09 23:31:11.875 222 12581.90 126.47 54515.47 88888.00 2016-08-09 23:31:12.000 222 12581.92 126.45 54515.45 88888.00 2016-08-09 23:31:12.125 222 12581.98 126.47 54515.45 88888.00 2016-08-09 23:31:12.250 222 12581.85 126.45 54515.43 88888.00 2016-08-09 23:31:12.375 222 12581.90 126.45 54515.45 88888.00 2016-08-09 23:31:12.500 222 12581.92 126.40 54515.43 88888.00 2016-08-09 23:31:12.625 222 12581.88 126.40 54515.43 88888.00 2016-08-09 23:31:12.750 222 12581.95 126.40 54515.43 88888.00 2016-08-09 23:31:12.875 222 12582.02 126.42 54515.45 88888.00 2016-08-09 23:31:13.000 222 12582.00 126.38 54515.43 88888.00 2016-08-09 23:31:13.125 222 12582.00 126.42 54515.50 88888.00 2016-08-09 23:31:13.250 222 12582.00 126.42 54515.50 88888.00 2016-08-09 23:31:13.375 222 12581.92 126.40 54515.45 88888.00 2016-08-09 23:31:13.500 222 12581.92 126.38 54515.43 88888.00 2016-08-09 23:31:13.625 222 12581.95 126.38 54515.45 88888.00 2016-08-09 23:31:13.750 222 12582.00 126.35 54515.47 88888.00 2016-08-09 23:31:13.875 222 12581.98 126.33 54515.43 88888.00 2016-08-09 23:31:14.000 222 12581.98 126.35 54515.43 88888.00 2016-08-09 23:31:14.125 222 12581.95 126.35 54515.45 88888.00 2016-08-09 23:31:14.250 222 12581.95 126.30 54515.43 88888.00 2016-08-09 23:31:14.375 222 12582.00 126.33 54515.45 88888.00 2016-08-09 23:31:14.500 222 12581.92 126.30 54515.45 88888.00 2016-08-09 23:31:14.625 222 12581.85 126.30 54515.45 88888.00 2016-08-09 23:31:14.750 222 12581.85 126.30 54515.47 88888.00 2016-08-09 23:31:14.875 222 12581.88 126.33 54515.47 88888.00 2016-08-09 23:31:15.000 222 12581.88 126.35 54515.47 88888.00 2016-08-09 23:31:15.125 222 12581.92 126.35 54515.47 88888.00 2016-08-09 23:31:15.250 222 12581.95 126.33 54515.53 88888.00 2016-08-09 23:31:15.375 222 12581.95 126.30 54515.47 88888.00 2016-08-09 23:31:15.500 222 12581.88 126.22 54515.43 88888.00 2016-08-09 23:31:15.625 222 12581.92 126.28 54515.45 88888.00 2016-08-09 23:31:15.750 222 12582.12 126.35 54515.47 88888.00 2016-08-09 23:31:15.875 222 12582.12 126.38 54515.50 88888.00 2016-08-09 23:31:16.000 222 12582.05 126.25 54515.40 88888.00 2016-08-09 23:31:16.125 222 12582.02 126.17 54515.40 88888.00 2016-08-09 23:31:16.250 222 12582.05 126.25 54515.45 88888.00 2016-08-09 23:31:16.375 222 12582.08 126.30 54515.47 88888.00 2016-08-09 23:31:16.500 222 12582.00 126.25 54515.47 88888.00 2016-08-09 23:31:16.625 222 12581.95 126.28 54515.47 88888.00 2016-08-09 23:31:16.750 222 12581.95 126.25 54515.45 88888.00 2016-08-09 23:31:16.875 222 12582.02 126.22 54515.45 88888.00 2016-08-09 23:31:17.000 222 12582.05 126.20 54515.40 88888.00 2016-08-09 23:31:17.125 222 12581.98 126.15 54515.43 88888.00 2016-08-09 23:31:17.250 222 12582.02 126.17 54515.43 88888.00 2016-08-09 23:31:17.375 222 12582.08 126.17 54515.43 88888.00 2016-08-09 23:31:17.500 222 12582.10 126.17 54515.43 88888.00 2016-08-09 23:31:17.625 222 12582.10 126.17 54515.45 88888.00 2016-08-09 23:31:17.750 222 12582.10 126.22 54515.43 88888.00 2016-08-09 23:31:17.875 222 12582.08 126.22 54515.43 88888.00 2016-08-09 23:31:18.000 222 12582.10 126.22 54515.43 88888.00 2016-08-09 23:31:18.125 222 12582.10 126.22 54515.45 88888.00 2016-08-09 23:31:18.250 222 12582.08 126.17 54515.43 88888.00 2016-08-09 23:31:18.375 222 12582.15 126.20 54515.43 88888.00 2016-08-09 23:31:18.500 222 12582.15 126.20 54515.43 88888.00 2016-08-09 23:31:18.625 222 12582.10 126.17 54515.45 88888.00 2016-08-09 23:31:18.750 222 12582.10 126.17 54515.45 88888.00 2016-08-09 23:31:18.875 222 12582.17 126.20 54515.45 88888.00 2016-08-09 23:31:19.000 222 12582.15 126.22 54515.45 88888.00 2016-08-09 23:31:19.125 222 12582.12 126.25 54515.43 88888.00 2016-08-09 23:31:19.250 222 12582.10 126.20 54515.45 88888.00 2016-08-09 23:31:19.375 222 12582.15 126.22 54515.43 88888.00 2016-08-09 23:31:19.500 222 12582.23 126.25 54515.43 88888.00 2016-08-09 23:31:19.625 222 12582.25 126.22 54515.43 88888.00 2016-08-09 23:31:19.750 222 12582.25 126.22 54515.43 88888.00 2016-08-09 23:31:19.875 222 12582.25 126.20 54515.45 88888.00 2016-08-09 23:31:20.000 222 12582.27 126.20 54515.43 88888.00 2016-08-09 23:31:20.125 222 12582.25 126.25 54515.43 88888.00 2016-08-09 23:31:20.250 222 12582.25 126.20 54515.45 88888.00 2016-08-09 23:31:20.375 222 12582.25 126.25 54515.45 88888.00 2016-08-09 23:31:20.500 222 12582.23 126.25 54515.45 88888.00 2016-08-09 23:31:20.625 222 12582.15 126.17 54515.38 88888.00 2016-08-09 23:31:20.750 222 12582.15 126.20 54515.40 88888.00 2016-08-09 23:31:20.875 222 12582.20 126.25 54515.43 88888.00 2016-08-09 23:31:21.000 222 12582.23 126.20 54515.40 88888.00 2016-08-09 23:31:21.125 222 12582.27 126.10 54515.38 88888.00 2016-08-09 23:31:21.250 222 12582.25 126.03 54515.32 88888.00 2016-08-09 23:31:21.375 222 12582.35 126.10 54515.38 88888.00 2016-08-09 23:31:21.500 222 12582.35 126.15 54515.43 88888.00 2016-08-09 23:31:21.625 222 12582.33 126.12 54515.43 88888.00 2016-08-09 23:31:21.750 222 12582.38 126.12 54515.40 88888.00 2016-08-09 23:31:21.875 222 12582.45 126.15 54515.38 88888.00 2016-08-09 23:31:22.000 222 12582.48 126.15 54515.38 88888.00 2016-08-09 23:31:22.125 222 12582.50 126.15 54515.38 88888.00 2016-08-09 23:31:22.250 222 12582.40 126.15 54515.35 88888.00 2016-08-09 23:31:22.375 222 12582.45 126.20 54515.35 88888.00 2016-08-09 23:31:22.500 222 12582.50 126.20 54515.35 88888.00 2016-08-09 23:31:22.625 222 12582.50 126.20 54515.35 88888.00 2016-08-09 23:31:22.750 222 12582.45 126.17 54515.38 88888.00 2016-08-09 23:31:22.875 222 12582.42 126.15 54515.32 88888.00 2016-08-09 23:31:23.000 222 12582.45 126.15 54515.32 88888.00 2016-08-09 23:31:23.125 222 12582.52 126.17 54515.38 88888.00 2016-08-09 23:31:23.250 222 12582.55 126.15 54515.35 88888.00 2016-08-09 23:31:23.375 222 12582.58 126.15 54515.35 88888.00 2016-08-09 23:31:23.500 222 12582.55 126.20 54515.38 88888.00 2016-08-09 23:31:23.625 222 12582.58 126.22 54515.35 88888.00 2016-08-09 23:31:23.750 222 12582.62 126.25 54515.35 88888.00 2016-08-09 23:31:23.875 222 12582.65 126.25 54515.32 88888.00 2016-08-09 23:31:24.000 222 12582.67 126.20 54515.32 88888.00 2016-08-09 23:31:24.125 222 12582.67 126.20 54515.35 88888.00 2016-08-09 23:31:24.250 222 12582.67 126.20 54515.32 88888.00 2016-08-09 23:31:24.375 222 12582.75 126.20 54515.32 88888.00 2016-08-09 23:31:24.500 222 12582.80 126.22 54515.32 88888.00 2016-08-09 23:31:24.625 222 12582.83 126.22 54515.32 88888.00 2016-08-09 23:31:24.750 222 12582.77 126.22 54515.32 88888.00 2016-08-09 23:31:24.875 222 12582.77 126.22 54515.32 88888.00 2016-08-09 23:31:25.000 222 12582.83 126.20 54515.32 88888.00 2016-08-09 23:31:25.125 222 12582.85 126.20 54515.32 88888.00 2016-08-09 23:31:25.250 222 12582.85 126.20 54515.32 88888.00 2016-08-09 23:31:25.375 222 12582.77 126.20 54515.32 88888.00 2016-08-09 23:31:25.500 222 12582.80 126.22 54515.35 88888.00 2016-08-09 23:31:25.625 222 12582.90 126.22 54515.32 88888.00 2016-08-09 23:31:25.750 222 12582.90 126.22 54515.35 88888.00 2016-08-09 23:31:25.875 222 12582.90 126.20 54515.35 88888.00 2016-08-09 23:31:26.000 222 12582.90 126.20 54515.30 88888.00 2016-08-09 23:31:26.125 222 12582.95 126.20 54515.30 88888.00 2016-08-09 23:31:26.250 222 12582.98 126.20 54515.32 88888.00 2016-08-09 23:31:26.375 222 12583.00 126.22 54515.32 88888.00 2016-08-09 23:31:26.500 222 12582.95 126.20 54515.32 88888.00 2016-08-09 23:31:26.625 222 12582.92 126.20 54515.28 88888.00 2016-08-09 23:31:26.750 222 12582.92 126.20 54515.30 88888.00 2016-08-09 23:31:26.875 222 12582.95 126.17 54515.30 88888.00 2016-08-09 23:31:27.000 222 12582.98 126.20 54515.30 88888.00 2016-08-09 23:31:27.125 222 12583.05 126.20 54515.30 88888.00 2016-08-09 23:31:27.250 222 12583.08 126.15 54515.30 88888.00 2016-08-09 23:31:27.375 222 12583.10 126.17 54515.28 88888.00 2016-08-09 23:31:27.500 222 12583.02 126.17 54515.25 88888.00 2016-08-09 23:31:27.625 222 12583.12 126.25 54515.30 88888.00 2016-08-09 23:31:27.750 222 12583.17 126.28 54515.30 88888.00 2016-08-09 23:31:27.875 222 12583.17 126.25 54515.28 88888.00 2016-08-09 23:31:28.000 222 12583.27 126.20 54515.28 88888.00 2016-08-09 23:31:28.125 222 12583.30 126.20 54515.28 88888.00 2016-08-09 23:31:28.250 222 12583.27 126.17 54515.28 88888.00 2016-08-09 23:31:28.375 222 12583.30 126.17 54515.28 88888.00 2016-08-09 23:31:28.500 222 12583.27 126.22 54515.25 88888.00 2016-08-09 23:31:28.625 222 12583.17 126.25 54515.28 88888.00 2016-08-09 23:31:28.750 222 12583.17 126.25 54515.28 88888.00 2016-08-09 23:31:28.875 222 12583.20 126.28 54515.25 88888.00 2016-08-09 23:31:29.000 222 12583.27 126.25 54515.25 88888.00 2016-08-09 23:31:29.125 222 12583.30 126.22 54515.25 88888.00 2016-08-09 23:31:29.250 222 12583.23 126.22 54515.25 88888.00 2016-08-09 23:31:29.375 222 12583.33 126.25 54515.25 88888.00 2016-08-09 23:31:29.500 222 12583.35 126.28 54515.28 88888.00 2016-08-09 23:31:29.625 222 12583.42 126.28 54515.22 88888.00 2016-08-09 23:31:29.750 222 12583.42 126.28 54515.22 88888.00 2016-08-09 23:31:29.875 222 12583.38 126.25 54515.22 88888.00 2016-08-09 23:31:30.000 222 12583.42 126.28 54515.25 88888.00 2016-08-09 23:31:30.125 222 12583.42 126.30 54515.25 88888.00 2016-08-09 23:31:30.250 222 12583.42 126.30 54515.28 88888.00 2016-08-09 23:31:30.375 222 12583.50 126.38 54515.30 88888.00 2016-08-09 23:31:30.500 222 12583.52 126.35 54515.25 88888.00 2016-08-09 23:31:30.625 222 12583.50 126.30 54515.20 88888.00 2016-08-09 23:31:30.750 222 12583.50 126.30 54515.22 88888.00 2016-08-09 23:31:30.875 222 12583.52 126.30 54515.22 88888.00 2016-08-09 23:31:31.000 222 12583.52 126.28 54515.20 88888.00 2016-08-09 23:31:31.125 222 12583.50 126.28 54515.20 88888.00 2016-08-09 23:31:31.250 222 12583.50 126.28 54515.20 88888.00 2016-08-09 23:31:31.375 222 12583.62 126.30 54515.20 88888.00 2016-08-09 23:31:31.500 222 12583.67 126.30 54515.20 88888.00 2016-08-09 23:31:31.625 222 12583.65 126.35 54515.18 88888.00 2016-08-09 23:31:31.750 222 12583.67 126.33 54515.20 88888.00 2016-08-09 23:31:31.875 222 12583.75 126.35 54515.20 88888.00 2016-08-09 23:31:32.000 222 12583.83 126.38 54515.18 88888.00 2016-08-09 23:31:32.125 222 12583.83 126.38 54515.20 88888.00 2016-08-09 23:31:32.250 222 12583.77 126.33 54515.18 88888.00 2016-08-09 23:31:32.375 222 12583.77 126.33 54515.18 88888.00 2016-08-09 23:31:32.500 222 12583.83 126.35 54515.18 88888.00 2016-08-09 23:31:32.625 222 12583.90 126.38 54515.18 88888.00 2016-08-09 23:31:32.750 222 12583.92 126.35 54515.18 88888.00 2016-08-09 23:31:32.875 222 12583.90 126.33 54515.18 88888.00 2016-08-09 23:31:33.000 222 12583.90 126.35 54515.15 88888.00 2016-08-09 23:31:33.125 222 12583.88 126.35 54515.15 88888.00 2016-08-09 23:31:33.250 222 12583.85 126.35 54515.12 88888.00 2016-08-09 23:31:33.375 222 12583.95 126.38 54515.12 88888.00 2016-08-09 23:31:33.500 222 12583.92 126.38 54515.15 88888.00 2016-08-09 23:31:33.625 222 12583.90 126.38 54515.15 88888.00 2016-08-09 23:31:33.750 222 12583.95 126.40 54515.18 88888.00 2016-08-09 23:31:33.875 222 12583.95 126.40 54515.15 88888.00 2016-08-09 23:31:34.000 222 12584.02 126.35 54515.12 88888.00 2016-08-09 23:31:34.125 222 12584.08 126.35 54515.12 88888.00 2016-08-09 23:31:34.250 222 12584.05 126.38 54515.12 88888.00 2016-08-09 23:31:34.375 222 12584.10 126.40 54515.10 88888.00 2016-08-09 23:31:34.500 222 12584.10 126.42 54515.10 88888.00 2016-08-09 23:31:34.625 222 12584.08 126.42 54515.12 88888.00 2016-08-09 23:31:34.750 222 12584.08 126.47 54515.12 88888.00 2016-08-09 23:31:34.875 222 12584.10 126.45 54515.15 88888.00 2016-08-09 23:31:35.000 222 12584.12 126.42 54515.10 88888.00 2016-08-09 23:31:35.125 222 12584.15 126.42 54515.10 88888.00 2016-08-09 23:31:35.250 222 12584.10 126.47 54515.12 88888.00 2016-08-09 23:31:35.375 222 12584.12 126.53 54515.10 88888.00 2016-08-09 23:31:35.500 222 12584.15 126.47 54515.10 88888.00 2016-08-09 23:31:35.625 222 12584.20 126.50 54515.12 88888.00 2016-08-09 23:31:35.750 222 12584.17 126.53 54515.12 88888.00 2016-08-09 23:31:35.875 222 12584.10 126.53 54515.10 88888.00 2016-08-09 23:31:36.000 222 12584.12 126.47 54515.10 88888.00 2016-08-09 23:31:36.125 222 12584.12 126.40 54515.05 88888.00 2016-08-09 23:31:36.250 222 12584.15 126.42 54515.07 88888.00 2016-08-09 23:31:36.375 222 12584.30 126.47 54515.07 88888.00 2016-08-09 23:31:36.500 222 12584.33 126.47 54515.07 88888.00 2016-08-09 23:31:36.625 222 12584.35 126.55 54515.07 88888.00 2016-08-09 23:31:36.750 222 12584.35 126.53 54515.07 88888.00 2016-08-09 23:31:36.875 222 12584.35 126.58 54515.05 88888.00 2016-08-09 23:31:37.000 222 12584.35 126.55 54515.05 88888.00 2016-08-09 23:31:37.125 222 12584.38 126.55 54515.03 88888.00 2016-08-09 23:31:37.250 222 12584.48 126.60 54515.05 88888.00 2016-08-09 23:31:37.375 222 12584.55 126.62 54515.03 88888.00 2016-08-09 23:31:37.500 222 12584.48 126.62 54515.05 88888.00 2016-08-09 23:31:37.625 222 12584.48 126.62 54515.03 88888.00 2016-08-09 23:31:37.750 222 12584.48 126.65 54515.03 88888.00 2016-08-09 23:31:37.875 222 12584.58 126.70 54515.03 88888.00 2016-08-09 23:31:38.000 222 12584.62 126.67 54515.03 88888.00 2016-08-09 23:31:38.125 222 12584.60 126.65 54515.00 88888.00 2016-08-09 23:31:38.250 222 12584.58 126.65 54515.00 88888.00 2016-08-09 23:31:38.375 222 12584.65 126.67 54514.97 88888.00 2016-08-09 23:31:38.500 222 12584.62 126.67 54515.00 88888.00 2016-08-09 23:31:38.625 222 12584.62 126.67 54514.97 88888.00 2016-08-09 23:31:38.750 222 12584.58 126.62 54514.95 88888.00 2016-08-09 23:31:38.875 222 12584.58 126.62 54514.97 88888.00 2016-08-09 23:31:39.000 222 12584.60 126.72 54514.95 88888.00 2016-08-09 23:31:39.125 222 12584.62 126.75 54514.95 88888.00 2016-08-09 23:31:39.250 222 12584.62 126.70 54514.95 88888.00 2016-08-09 23:31:39.375 222 12584.70 126.72 54514.93 88888.00 2016-08-09 23:31:39.500 222 12584.73 126.75 54514.95 88888.00 2016-08-09 23:31:39.625 222 12584.73 126.80 54514.93 88888.00 2016-08-09 23:31:39.750 222 12584.73 126.80 54514.95 88888.00 2016-08-09 23:31:39.875 222 12584.67 126.78 54514.95 88888.00 2016-08-09 23:31:40.000 222 12584.75 126.80 54514.93 88888.00 2016-08-09 23:31:40.125 222 12584.83 126.83 54514.93 88888.00 2016-08-09 23:31:40.250 222 12584.85 126.85 54514.95 88888.00 2016-08-09 23:31:40.375 222 12584.88 126.90 54514.95 88888.00 2016-08-09 23:31:40.500 222 12584.92 126.90 54514.93 88888.00 2016-08-09 23:31:40.625 222 12584.92 126.88 54514.93 88888.00 2016-08-09 23:31:40.750 222 12584.92 126.90 54514.93 88888.00 2016-08-09 23:31:40.875 222 12584.90 126.90 54514.93 88888.00 2016-08-09 23:31:41.000 222 12584.92 126.95 54514.93 88888.00 2016-08-09 23:31:41.125 222 12585.00 126.97 54514.93 88888.00 2016-08-09 23:31:41.250 222 12584.98 126.92 54514.90 88888.00 2016-08-09 23:31:41.375 222 12584.92 126.92 54514.88 88888.00 2016-08-09 23:31:41.500 222 12584.92 126.95 54514.88 88888.00 2016-08-09 23:31:41.625 222 12584.92 127.00 54514.88 88888.00 2016-08-09 23:31:41.750 222 12584.92 127.03 54514.90 88888.00 2016-08-09 23:31:41.875 222 12585.02 127.03 54514.88 88888.00 2016-08-09 23:31:42.000 222 12585.08 127.03 54514.85 88888.00 2016-08-09 23:31:42.125 222 12585.08 127.00 54514.88 88888.00 2016-08-09 23:31:42.250 222 12585.08 127.05 54514.88 88888.00 2016-08-09 23:31:42.375 222 12585.12 127.10 54514.85 88888.00 2016-08-09 23:31:42.500 222 12585.17 127.12 54514.85 88888.00 2016-08-09 23:31:42.625 222 12585.20 127.12 54514.85 88888.00 2016-08-09 23:31:42.750 222 12585.15 127.15 54514.85 88888.00 2016-08-09 23:31:42.875 222 12585.15 127.15 54514.90 88888.00 2016-08-09 23:31:43.000 222 12585.20 127.17 54514.88 88888.00 2016-08-09 23:31:43.125 222 12585.25 127.17 54514.88 88888.00 2016-08-09 23:31:43.250 222 12585.20 127.15 54514.85 88888.00 2016-08-09 23:31:43.375 222 12585.20 127.15 54514.85 88888.00 2016-08-09 23:31:43.500 222 12585.17 127.17 54514.82 88888.00 2016-08-09 23:31:43.625 222 12585.20 127.20 54514.85 88888.00 2016-08-09 23:31:43.750 222 12585.23 127.20 54514.85 88888.00 2016-08-09 23:31:43.875 222 12585.20 127.20 54514.85 88888.00 2016-08-09 23:31:44.000 222 12585.17 127.25 54514.85 88888.00 2016-08-09 23:31:44.125 222 12585.20 127.30 54514.85 88888.00 2016-08-09 23:31:44.250 222 12585.27 127.22 54514.80 88888.00 2016-08-09 23:31:44.375 222 12585.42 127.22 54514.78 88888.00 2016-08-09 23:31:44.500 222 12585.45 127.25 54514.80 88888.00 2016-08-09 23:31:44.625 222 12585.42 127.30 54514.82 88888.00 2016-08-09 23:31:44.750 222 12585.38 127.28 54514.80 88888.00 2016-08-09 23:31:44.875 222 12585.42 127.25 54514.80 88888.00 2016-08-09 23:31:45.000 222 12585.42 127.22 54514.75 88888.00 2016-08-09 23:31:45.125 222 12585.42 127.25 54514.75 88888.00 2016-08-09 23:31:45.250 222 12585.55 127.40 54514.82 88888.00 2016-08-09 23:31:45.375 222 12585.62 127.40 54514.82 88888.00 2016-08-09 23:31:45.500 222 12585.58 127.38 54514.78 88888.00 2016-08-09 23:31:45.625 222 12585.58 127.35 54514.78 88888.00 2016-08-09 23:31:45.750 222 12585.60 127.40 54514.80 88888.00 2016-08-09 23:31:45.875 222 12585.67 127.40 54514.78 88888.00 2016-08-09 23:31:46.000 222 12585.65 127.38 54514.78 88888.00 2016-08-09 23:31:46.125 222 12585.67 127.40 54514.78 88888.00 2016-08-09 23:31:46.250 222 12585.65 127.42 54514.80 88888.00 2016-08-09 23:31:46.375 222 12585.67 127.45 54514.78 88888.00 2016-08-09 23:31:46.500 222 12585.65 127.47 54514.78 88888.00 2016-08-09 23:31:46.625 222 12585.62 127.47 54514.80 88888.00 2016-08-09 23:31:46.750 222 12585.70 127.47 54514.80 88888.00 2016-08-09 23:31:46.875 222 12585.77 127.47 54514.78 88888.00 2016-08-09 23:31:47.000 222 12585.70 127.42 54514.70 88888.00 2016-08-09 23:31:47.125 222 12585.70 127.47 54514.75 88888.00 2016-08-09 23:31:47.250 222 12585.80 127.58 54514.80 88888.00 2016-08-09 23:31:47.375 222 12585.85 127.58 54514.78 88888.00 2016-08-09 23:31:47.500 222 12585.88 127.60 54514.75 88888.00 2016-08-09 23:31:47.625 222 12585.88 127.58 54514.75 88888.00 2016-08-09 23:31:47.750 222 12585.88 127.55 54514.75 88888.00 2016-08-09 23:31:47.875 222 12585.90 127.58 54514.72 88888.00 2016-08-09 23:31:48.000 222 12585.92 127.62 54514.72 88888.00 2016-08-09 23:31:48.125 222 12585.92 127.65 54514.75 88888.00 2016-08-09 23:31:48.250 222 12585.95 127.62 54514.75 88888.00 2016-08-09 23:31:48.375 222 12586.02 127.62 54514.75 88888.00 2016-08-09 23:31:48.500 222 12586.00 127.62 54514.78 88888.00 2016-08-09 23:31:48.625 222 12585.98 127.62 54514.78 88888.00 2016-08-09 23:31:48.750 222 12585.90 127.67 54514.78 88888.00 2016-08-09 23:31:48.875 222 12585.90 127.67 54514.75 88888.00 2016-08-09 23:31:49.000 222 12585.90 127.67 54514.72 88888.00 2016-08-09 23:31:49.125 222 12585.98 127.67 54514.72 88888.00 2016-08-09 23:31:49.250 222 12586.00 127.67 54514.75 88888.00 2016-08-09 23:31:49.375 222 12586.02 127.67 54514.75 88888.00 2016-08-09 23:31:49.500 222 12586.10 127.70 54514.78 88888.00 2016-08-09 23:31:49.625 222 12586.08 127.72 54514.75 88888.00 2016-08-09 23:31:49.750 222 12586.05 127.70 54514.72 88888.00 2016-08-09 23:31:49.875 222 12586.12 127.75 54514.72 88888.00 2016-08-09 23:31:50.000 222 12586.12 127.78 54514.70 88888.00 2016-08-09 23:31:50.125 222 12586.08 127.78 54514.75 88888.00 2016-08-09 23:31:50.250 222 12586.05 127.78 54514.72 88888.00 2016-08-09 23:31:50.375 222 12586.10 127.78 54514.70 88888.00 2016-08-09 23:31:50.500 222 12586.12 127.75 54514.70 88888.00 2016-08-09 23:31:50.625 222 12586.17 127.80 54514.72 88888.00 2016-08-09 23:31:50.750 222 12586.20 127.83 54514.72 88888.00 2016-08-09 23:31:50.875 222 12586.25 127.80 54514.70 88888.00 2016-08-09 23:31:51.000 222 12586.27 127.80 54514.70 88888.00 2016-08-09 23:31:51.125 222 12586.20 127.83 54514.70 88888.00 2016-08-09 23:31:51.250 222 12586.15 127.80 54514.70 88888.00 2016-08-09 23:31:51.375 222 12586.23 127.83 54514.68 88888.00 2016-08-09 23:31:51.500 222 12586.27 127.88 54514.70 88888.00 2016-08-09 23:31:51.625 222 12586.25 127.88 54514.70 88888.00 2016-08-09 23:31:51.750 222 12586.25 127.90 54514.68 88888.00 2016-08-09 23:31:51.875 222 12586.33 127.85 54514.70 88888.00 2016-08-09 23:31:52.000 222 12586.40 127.88 54514.70 88888.00 2016-08-09 23:31:52.125 222 12586.38 127.90 54514.72 88888.00 2016-08-09 23:31:52.250 222 12586.35 127.88 54514.72 88888.00 2016-08-09 23:31:52.375 222 12586.38 127.90 54514.72 88888.00 2016-08-09 23:31:52.500 222 12586.42 127.90 54514.70 88888.00 2016-08-09 23:31:52.625 222 12586.42 127.88 54514.70 88888.00 2016-08-09 23:31:52.750 222 12586.48 127.92 54514.70 88888.00 2016-08-09 23:31:52.875 222 12586.45 127.88 54514.70 88888.00 2016-08-09 23:31:53.000 222 12586.42 127.88 54514.68 88888.00 2016-08-09 23:31:53.125 222 12586.52 127.88 54514.68 88888.00 2016-08-09 23:31:53.250 222 12586.55 127.90 54514.68 88888.00 2016-08-09 23:31:53.375 222 12586.52 127.92 54514.68 88888.00 2016-08-09 23:31:53.500 222 12586.52 127.95 54514.68 88888.00 2016-08-09 23:31:53.625 222 12586.50 127.90 54514.70 88888.00 2016-08-09 23:31:53.750 222 12586.58 127.92 54514.70 88888.00 2016-08-09 23:31:53.875 222 12586.62 127.95 54514.70 88888.00 2016-08-09 23:31:54.000 222 12586.65 128.00 54514.70 88888.00 2016-08-09 23:31:54.125 222 12586.65 128.00 54514.72 88888.00 2016-08-09 23:31:54.250 222 12586.60 127.97 54514.70 88888.00 2016-08-09 23:31:54.375 222 12586.67 128.00 54514.70 88888.00 2016-08-09 23:31:54.500 222 12586.77 128.03 54514.70 88888.00 2016-08-09 23:31:54.625 222 12586.77 128.03 54514.70 88888.00 2016-08-09 23:31:54.750 222 12586.77 128.03 54514.70 88888.00 2016-08-09 23:31:54.875 222 12586.70 128.03 54514.70 88888.00 2016-08-09 23:31:55.000 222 12586.67 128.05 54514.70 88888.00 2016-08-09 23:31:55.125 222 12586.65 128.05 54514.70 88888.00 2016-08-09 23:31:55.250 222 12586.65 128.07 54514.72 88888.00 2016-08-09 23:31:55.375 222 12586.70 128.05 54514.70 88888.00 2016-08-09 23:31:55.500 222 12586.70 128.03 54514.70 88888.00 2016-08-09 23:31:55.625 222 12586.75 128.07 54514.70 88888.00 2016-08-09 23:31:55.750 222 12586.77 128.05 54514.70 88888.00 2016-08-09 23:31:55.875 222 12586.83 128.10 54514.72 88888.00 2016-08-09 23:31:56.000 222 12586.83 128.07 54514.70 88888.00 2016-08-09 23:31:56.125 222 12586.88 128.07 54514.70 88888.00 2016-08-09 23:31:56.250 222 12586.77 128.05 54514.72 88888.00 2016-08-09 23:31:56.375 222 12586.77 128.10 54514.70 88888.00 2016-08-09 23:31:56.500 222 12586.80 128.12 54514.72 88888.00 2016-08-09 23:31:56.625 222 12586.85 128.12 54514.75 88888.00 2016-08-09 23:31:56.750 222 12586.83 128.10 54514.70 88888.00 2016-08-09 23:31:56.875 222 12586.90 128.12 54514.72 88888.00 2016-08-09 23:31:57.000 222 12586.95 128.10 54514.68 88888.00 2016-08-09 23:31:57.125 222 12586.92 128.10 54514.70 88888.00 2016-08-09 23:31:57.250 222 12586.88 128.07 54514.72 88888.00 2016-08-09 23:31:57.375 222 12586.85 128.10 54514.72 88888.00 2016-08-09 23:31:57.500 222 12586.90 128.10 54514.72 88888.00 2016-08-09 23:31:57.625 222 12586.90 128.07 54514.72 88888.00 2016-08-09 23:31:57.750 222 12586.88 128.05 54514.72 88888.00 2016-08-09 23:31:57.875 222 12586.88 128.07 54514.75 88888.00 2016-08-09 23:31:58.000 222 12586.92 128.12 54514.75 88888.00 2016-08-09 23:31:58.125 222 12586.92 128.12 54514.78 88888.00 2016-08-09 23:31:58.250 222 12586.88 128.12 54514.78 88888.00 2016-08-09 23:31:58.375 222 12586.92 128.15 54514.75 88888.00 2016-08-09 23:31:58.500 222 12586.92 128.18 54514.75 88888.00 2016-08-09 23:31:58.625 222 12586.92 128.15 54514.75 88888.00 2016-08-09 23:31:58.750 222 12586.95 128.15 54514.75 88888.00 2016-08-09 23:31:58.875 222 12586.90 128.15 54514.80 88888.00 2016-08-09 23:31:59.000 222 12586.92 128.15 54514.78 88888.00 2016-08-09 23:31:59.125 222 12586.90 128.18 54514.78 88888.00 2016-08-09 23:31:59.250 222 12586.88 128.15 54514.78 88888.00 2016-08-09 23:31:59.375 222 12586.92 128.15 54514.78 88888.00 2016-08-09 23:31:59.500 222 12587.00 128.12 54514.78 88888.00 2016-08-09 23:31:59.625 222 12587.02 128.15 54514.78 88888.00 2016-08-09 23:31:59.750 222 12587.08 128.15 54514.80 88888.00 2016-08-09 23:31:59.875 222 12587.02 128.18 54514.82 88888.00 2016-08-09 23:32:00.000 222 12586.95 128.18 54514.80 88888.00 2016-08-09 23:32:00.125 222 12587.02 128.20 54514.82 88888.00 2016-08-09 23:32:00.250 222 12587.00 128.18 54514.82 88888.00 2016-08-09 23:32:00.375 222 12587.00 128.20 54514.80 88888.00 2016-08-09 23:32:00.500 222 12587.00 128.20 54514.80 88888.00 2016-08-09 23:32:00.625 222 12587.08 128.20 54514.80 88888.00 2016-08-09 23:32:00.750 222 12587.12 128.20 54514.80 88888.00 2016-08-09 23:32:00.875 222 12587.12 128.20 54514.82 88888.00 2016-08-09 23:32:01.000 222 12587.08 128.20 54514.82 88888.00 2016-08-09 23:32:01.125 222 12587.02 128.20 54514.80 88888.00 2016-08-09 23:32:01.250 222 12587.02 128.18 54514.82 88888.00 2016-08-09 23:32:01.375 222 12587.15 128.20 54514.82 88888.00 2016-08-09 23:32:01.500 222 12587.15 128.22 54514.85 88888.00 2016-08-09 23:32:01.625 222 12587.08 128.22 54514.85 88888.00 2016-08-09 23:32:01.750 222 12587.02 128.20 54514.82 88888.00 2016-08-09 23:32:01.875 222 12587.02 128.18 54514.80 88888.00 2016-08-09 23:32:02.000 222 12587.05 128.18 54514.82 88888.00 2016-08-09 23:32:02.125 222 12587.05 128.20 54514.85 88888.00 2016-08-09 23:32:02.250 222 12587.05 128.15 54514.88 88888.00 2016-08-09 23:32:02.375 222 12587.08 128.20 54514.85 88888.00 2016-08-09 23:32:02.500 222 12587.08 128.20 54514.82 88888.00 2016-08-09 23:32:02.625 222 12587.12 128.25 54514.82 88888.00 2016-08-09 23:32:02.750 222 12587.17 128.22 54514.85 88888.00 2016-08-09 23:32:02.875 222 12587.17 128.22 54514.85 88888.00 2016-08-09 23:32:03.000 222 12587.15 128.20 54514.85 88888.00 2016-08-09 23:32:03.125 222 12587.17 128.25 54514.88 88888.00 2016-08-09 23:32:03.250 222 12587.17 128.20 54514.90 88888.00 2016-08-09 23:32:03.375 222 12587.20 128.18 54514.85 88888.00 2016-08-09 23:32:03.500 222 12587.17 128.18 54514.85 88888.00 2016-08-09 23:32:03.625 222 12587.20 128.28 54514.93 88888.00 2016-08-09 23:32:03.750 222 12587.20 128.30 54514.93 88888.00 2016-08-09 23:32:03.875 222 12587.10 128.28 54514.88 88888.00 2016-08-09 23:32:04.000 222 12587.05 128.20 54514.85 88888.00 2016-08-09 23:32:04.125 222 12586.98 128.12 54514.85 88888.00 2016-08-09 23:32:04.250 222 12586.95 128.10 54514.88 88888.00 2016-08-09 23:32:04.375 222 12587.10 128.15 54514.90 88888.00 2016-08-09 23:32:04.500 222 12587.15 128.15 54514.85 88888.00 2016-08-09 23:32:04.625 222 12587.10 128.15 54514.88 88888.00 2016-08-09 23:32:04.750 222 12587.12 128.22 54514.90 88888.00 2016-08-09 23:32:04.875 222 12587.15 128.22 54514.93 88888.00 2016-08-09 23:32:05.000 222 12587.12 128.22 54514.90 88888.00 2016-08-09 23:32:05.125 222 12587.12 128.25 54514.90 88888.00 2016-08-09 23:32:05.250 222 12587.17 128.22 54514.93 88888.00 2016-08-09 23:32:05.375 222 12587.17 128.22 54514.90 88888.00 2016-08-09 23:32:05.500 222 12587.15 128.25 54514.90 88888.00 2016-08-09 23:32:05.625 222 12587.12 128.28 54514.93 88888.00 2016-08-09 23:32:05.750 222 12587.02 128.25 54514.93 88888.00 2016-08-09 23:32:05.875 222 12586.98 128.25 54514.93 88888.00 2016-08-09 23:32:06.000 222 12587.02 128.22 54514.93 88888.00 2016-08-09 23:32:06.125 222 12587.05 128.25 54514.93 88888.00 2016-08-09 23:32:06.250 222 12587.00 128.25 54514.93 88888.00 2016-08-09 23:32:06.375 222 12587.05 128.30 54514.95 88888.00 2016-08-09 23:32:06.500 222 12587.08 128.28 54514.95 88888.00 2016-08-09 23:32:06.625 222 12587.10 128.28 54514.97 88888.00 2016-08-09 23:32:06.750 222 12587.10 128.25 54514.95 88888.00 2016-08-09 23:32:06.875 222 12587.15 128.28 54514.97 88888.00 2016-08-09 23:32:07.000 222 12587.10 128.30 54514.97 88888.00 2016-08-09 23:32:07.125 222 12587.15 128.30 54514.97 88888.00 2016-08-09 23:32:07.250 222 12587.15 128.35 54515.00 88888.00 2016-08-09 23:32:07.375 222 12587.12 128.35 54514.97 88888.00 2016-08-09 23:32:07.500 222 12587.10 128.40 54515.00 88888.00 2016-08-09 23:32:07.625 222 12587.15 128.45 54515.05 88888.00 2016-08-09 23:32:07.750 222 12587.15 128.35 54515.00 88888.00 2016-08-09 23:32:07.875 222 12587.15 128.28 54514.97 88888.00 2016-08-09 23:32:08.000 222 12587.17 128.30 54515.00 88888.00 2016-08-09 23:32:08.125 222 12587.15 128.35 54515.03 88888.00 2016-08-09 23:32:08.250 222 12586.92 128.12 54514.85 88888.00 2016-08-09 23:32:08.375 222 12586.95 128.18 54514.85 88888.00 2016-08-09 23:32:08.500 222 12587.15 128.38 54515.03 88888.00 2016-08-09 23:32:08.625 222 12587.23 128.43 54515.07 88888.00 2016-08-09 23:32:08.750 222 12587.23 128.40 54515.03 88888.00 2016-08-09 23:32:08.875 222 12587.20 128.43 54515.05 88888.00 2016-08-09 23:32:09.000 222 12587.17 128.40 54515.03 88888.00 2016-08-09 23:32:09.125 222 12587.12 128.40 54515.07 88888.00 2016-08-09 23:32:09.250 222 12587.10 128.35 54515.07 88888.00 2016-08-09 23:32:09.375 222 12587.17 128.40 54515.10 88888.00 2016-08-09 23:32:09.500 222 12587.20 128.47 54515.10 88888.00 2016-08-09 23:32:09.625 222 12587.20 128.43 54515.07 88888.00 2016-08-09 23:32:09.750 222 12587.15 128.40 54515.07 88888.00 2016-08-09 23:32:09.875 222 12587.12 128.40 54515.05 88888.00 2016-08-09 23:32:10.000 222 12587.12 128.43 54515.03 88888.00 2016-08-09 23:32:10.125 222 12587.12 128.38 54515.07 88888.00 2016-08-09 23:32:10.250 222 12587.10 128.40 54515.07 88888.00 2016-08-09 23:32:10.375 222 12587.12 128.43 54515.05 88888.00 2016-08-09 23:32:10.500 222 12587.10 128.45 54515.05 88888.00 2016-08-09 23:32:10.625 222 12587.08 128.45 54515.07 88888.00 2016-08-09 23:32:10.750 222 12587.10 128.45 54515.07 88888.00 2016-08-09 23:32:10.875 222 12587.23 128.45 54515.10 88888.00 2016-08-09 23:32:11.000 222 12587.30 128.47 54515.10 88888.00 2016-08-09 23:32:11.125 222 12587.30 128.45 54515.10 88888.00 2016-08-09 23:32:11.250 222 12587.25 128.43 54515.07 88888.00 2016-08-09 23:32:11.375 222 12587.23 128.43 54515.07 88888.00 2016-08-09 23:32:11.500 222 12587.23 128.40 54515.10 88888.00 2016-08-09 23:32:11.625 222 12587.25 128.43 54515.12 88888.00 2016-08-09 23:32:11.750 222 12587.25 128.43 54515.12 88888.00 2016-08-09 23:32:11.875 222 12587.23 128.40 54515.10 88888.00 2016-08-09 23:32:12.000 222 12587.20 128.43 54515.10 88888.00 2016-08-09 23:32:12.125 222 12587.20 128.45 54515.12 88888.00 2016-08-09 23:32:12.250 222 12587.17 128.43 54515.12 88888.00 2016-08-09 23:32:12.375 222 12587.25 128.45 54515.12 88888.00 2016-08-09 23:32:12.500 222 12587.25 128.45 54515.12 88888.00 2016-08-09 23:32:12.625 222 12587.27 128.43 54515.15 88888.00 2016-08-09 23:32:12.750 222 12587.33 128.43 54515.12 88888.00 2016-08-09 23:32:12.875 222 12587.35 128.43 54515.12 88888.00 2016-08-09 23:32:13.000 222 12587.30 128.43 54515.15 88888.00 2016-08-09 23:32:13.125 222 12587.27 128.47 54515.15 88888.00 2016-08-09 23:32:13.250 222 12587.27 128.45 54515.15 88888.00 2016-08-09 23:32:13.375 222 12587.27 128.43 54515.15 88888.00 2016-08-09 23:32:13.500 222 12587.27 128.45 54515.18 88888.00 2016-08-09 23:32:13.625 222 12587.27 128.47 54515.18 88888.00 2016-08-09 23:32:13.750 222 12587.27 128.47 54515.18 88888.00 2016-08-09 23:32:13.875 222 12587.27 128.50 54515.18 88888.00 2016-08-09 23:32:14.000 222 12587.27 128.45 54515.15 88888.00 2016-08-09 23:32:14.125 222 12587.33 128.45 54515.18 88888.00 2016-08-09 23:32:14.250 222 12587.35 128.50 54515.18 88888.00 2016-08-09 23:32:14.375 222 12587.42 128.53 54515.18 88888.00 2016-08-09 23:32:14.500 222 12587.45 128.53 54515.20 88888.00 2016-08-09 23:32:14.625 222 12587.45 128.53 54515.22 88888.00 2016-08-09 23:32:14.750 222 12587.52 128.50 54515.22 88888.00 2016-08-09 23:32:14.875 222 12587.52 128.50 54515.22 88888.00 2016-08-09 23:32:15.000 222 12587.48 128.55 54515.20 88888.00 2016-08-09 23:32:15.125 222 12587.45 128.53 54515.20 88888.00 2016-08-09 23:32:15.250 222 12587.38 128.50 54515.22 88888.00 2016-08-09 23:32:15.375 222 12587.42 128.50 54515.22 88888.00 2016-08-09 23:32:15.500 222 12587.42 128.50 54515.22 88888.00 2016-08-09 23:32:15.625 222 12587.42 128.53 54515.22 88888.00 2016-08-09 23:32:15.750 222 12587.40 128.55 54515.25 88888.00 2016-08-09 23:32:15.875 222 12587.42 128.53 54515.22 88888.00 2016-08-09 23:32:16.000 222 12587.45 128.55 54515.22 88888.00 2016-08-09 23:32:16.125 222 12587.52 128.55 54515.25 88888.00 2016-08-09 23:32:16.250 222 12587.45 128.47 54515.28 88888.00 2016-08-09 23:32:16.375 222 12587.45 128.50 54515.25 88888.00 2016-08-09 23:32:16.500 222 12587.45 128.53 54515.25 88888.00 2016-08-09 23:32:16.625 222 12587.45 128.55 54515.22 88888.00 2016-08-09 23:32:16.750 222 12587.42 128.53 54515.22 88888.00 2016-08-09 23:32:16.875 222 12587.42 128.55 54515.25 88888.00 2016-08-09 23:32:17.000 222 12587.40 128.53 54515.25 88888.00 2016-08-09 23:32:17.125 222 12587.40 128.50 54515.30 88888.00 2016-08-09 23:32:17.250 222 12587.45 128.55 54515.30 88888.00 2016-08-09 23:32:17.375 222 12587.58 128.57 54515.28 88888.00 2016-08-09 23:32:17.500 222 12587.60 128.57 54515.28 88888.00 2016-08-09 23:32:17.625 222 12587.52 128.57 54515.28 88888.00 2016-08-09 23:32:17.750 222 12587.50 128.60 54515.30 88888.00 2016-08-09 23:32:17.875 222 12587.52 128.57 54515.28 88888.00 2016-08-09 23:32:18.000 222 12587.52 128.55 54515.28 88888.00 2016-08-09 23:32:18.125 222 12587.48 128.53 54515.30 88888.00 2016-08-09 23:32:18.250 222 12587.45 128.47 54515.28 88888.00 2016-08-09 23:32:18.375 222 12587.58 128.53 54515.30 88888.00 2016-08-09 23:32:18.500 222 12587.62 128.55 54515.30 88888.00 2016-08-09 23:32:18.625 222 12587.58 128.55 54515.30 88888.00 2016-08-09 23:32:18.750 222 12587.50 128.55 54515.28 88888.00 2016-08-09 23:32:18.875 222 12587.50 128.55 54515.30 88888.00 2016-08-09 23:32:19.000 222 12587.55 128.55 54515.30 88888.00 2016-08-09 23:32:19.125 222 12587.58 128.55 54515.30 88888.00 2016-08-09 23:32:19.250 222 12587.55 128.57 54515.32 88888.00 2016-08-09 23:32:19.375 222 12587.62 128.60 54515.32 88888.00 2016-08-09 23:32:19.500 222 12587.60 128.60 54515.32 88888.00 2016-08-09 23:32:19.625 222 12587.60 128.60 54515.32 88888.00 2016-08-09 23:32:19.750 222 12587.55 128.60 54515.35 88888.00 2016-08-09 23:32:19.875 222 12587.58 128.60 54515.32 88888.00 2016-08-09 23:32:20.000 222 12587.60 128.65 54515.30 88888.00 2016-08-09 23:32:20.125 222 12587.58 128.65 54515.35 88888.00 2016-08-09 23:32:20.250 222 12587.48 128.62 54515.32 88888.00 2016-08-09 23:32:20.375 222 12587.48 128.60 54515.30 88888.00 2016-08-09 23:32:20.500 222 12587.52 128.60 54515.32 88888.00 2016-08-09 23:32:20.625 222 12587.60 128.60 54515.38 88888.00 2016-08-09 23:32:20.750 222 12587.62 128.60 54515.38 88888.00 2016-08-09 23:32:20.875 222 12587.67 128.60 54515.38 88888.00 2016-08-09 23:32:21.000 222 12587.67 128.60 54515.35 88888.00 2016-08-09 23:32:21.125 222 12587.65 128.62 54515.38 88888.00 2016-08-09 23:32:21.250 222 12587.55 128.57 54515.35 88888.00 2016-08-09 23:32:21.375 222 12587.55 128.57 54515.35 88888.00 2016-08-09 23:32:21.500 222 12587.60 128.55 54515.32 88888.00 2016-08-09 23:32:21.625 222 12587.65 128.57 54515.32 88888.00 2016-08-09 23:32:21.750 222 12587.70 128.62 54515.35 88888.00 2016-08-09 23:32:21.875 222 12587.70 128.62 54515.38 88888.00 2016-08-09 23:32:22.000 222 12587.70 128.62 54515.38 88888.00 2016-08-09 23:32:22.125 222 12587.67 128.62 54515.40 88888.00 2016-08-09 23:32:22.250 222 12587.75 128.57 54515.38 88888.00 2016-08-09 23:32:22.375 222 12587.80 128.55 54515.38 88888.00 2016-08-09 23:32:22.500 222 12587.75 128.53 54515.38 88888.00 2016-08-09 23:32:22.625 222 12587.70 128.53 54515.38 88888.00 2016-08-09 23:32:22.750 222 12587.75 128.57 54515.43 88888.00 2016-08-09 23:32:22.875 222 12587.73 128.60 54515.43 88888.00 2016-08-09 23:32:23.000 222 12587.70 128.57 54515.43 88888.00 2016-08-09 23:32:23.125 222 12587.67 128.55 54515.43 88888.00 2016-08-09 23:32:23.250 222 12587.73 128.57 54515.43 88888.00 2016-08-09 23:32:23.375 222 12587.85 128.62 54515.43 88888.00 2016-08-09 23:32:23.500 222 12587.83 128.62 54515.45 88888.00 2016-08-09 23:32:23.625 222 12587.80 128.62 54515.47 88888.00 2016-08-09 23:32:23.750 222 12587.83 128.65 54515.43 88888.00 2016-08-09 23:32:23.875 222 12587.85 128.62 54515.43 88888.00 2016-08-09 23:32:24.000 222 12587.77 128.57 54515.45 88888.00 2016-08-09 23:32:24.125 222 12587.80 128.57 54515.45 88888.00 2016-08-09 23:32:24.250 222 12587.80 128.57 54515.45 88888.00 2016-08-09 23:32:24.375 222 12587.88 128.55 54515.45 88888.00 2016-08-09 23:32:24.500 222 12587.85 128.55 54515.43 88888.00 2016-08-09 23:32:24.625 222 12587.85 128.57 54515.45 88888.00 2016-08-09 23:32:24.750 222 12587.88 128.62 54515.47 88888.00 2016-08-09 23:32:24.875 222 12587.88 128.60 54515.45 88888.00 2016-08-09 23:32:25.000 222 12587.85 128.57 54515.40 88888.00 2016-08-09 23:32:25.125 222 12587.83 128.55 54515.43 88888.00 2016-08-09 23:32:25.250 222 12587.83 128.57 54515.47 88888.00 2016-08-09 23:32:25.375 222 12587.92 128.57 54515.47 88888.00 2016-08-09 23:32:25.500 222 12587.95 128.57 54515.45 88888.00 2016-08-09 23:32:25.625 222 12587.98 128.57 54515.47 88888.00 2016-08-09 23:32:25.750 222 12587.95 128.55 54515.50 88888.00 2016-08-09 23:32:25.875 222 12587.98 128.55 54515.50 88888.00 2016-08-09 23:32:26.000 222 12587.98 128.55 54515.50 88888.00 2016-08-09 23:32:26.125 222 12587.98 128.55 54515.53 88888.00 2016-08-09 23:32:26.250 222 12587.90 128.50 54515.53 88888.00 2016-08-09 23:32:26.375 222 12588.00 128.62 54515.57 88888.00 2016-08-09 23:32:26.500 222 12588.02 128.57 54515.55 88888.00 2016-08-09 23:32:26.625 222 12587.98 128.55 54515.50 88888.00 2016-08-09 23:32:26.750 222 12587.98 128.55 54515.53 88888.00 2016-08-09 23:32:26.875 222 12587.95 128.53 54515.55 88888.00 2016-08-09 23:32:27.000 222 12587.95 128.38 54515.43 88888.00 2016-08-09 23:32:27.125 222 12587.73 128.18 54515.30 88888.00 2016-08-09 23:32:27.250 222 12587.88 128.35 54515.45 88888.00 2016-08-09 23:32:27.375 222 12587.98 128.40 54515.47 88888.00 2016-08-09 23:32:27.500 222 12588.12 128.62 54515.60 88888.00 2016-08-09 23:32:27.625 222 12588.17 128.60 54515.57 88888.00 2016-08-09 23:32:27.750 222 12588.05 128.50 54515.55 88888.00 2016-08-09 23:32:27.875 222 12588.05 128.47 54515.55 88888.00 2016-08-09 23:32:28.000 222 12588.12 128.50 54515.55 88888.00 2016-08-09 23:32:28.125 222 12588.15 128.50 54515.55 88888.00 2016-08-09 23:32:28.250 222 12588.12 128.43 54515.55 88888.00 2016-08-09 23:32:28.375 222 12588.17 128.43 54515.57 88888.00 2016-08-09 23:32:28.500 222 12588.17 128.43 54515.55 88888.00 2016-08-09 23:32:28.625 222 12588.25 128.45 54515.55 88888.00 2016-08-09 23:32:28.750 222 12588.30 128.47 54515.57 88888.00 2016-08-09 23:32:28.875 222 12588.25 128.50 54515.57 88888.00 2016-08-09 23:32:29.000 222 12588.27 128.47 54515.60 88888.00 2016-08-09 23:32:29.125 222 12588.30 128.45 54515.60 88888.00 2016-08-09 23:32:29.250 222 12588.25 128.43 54515.57 88888.00 2016-08-09 23:32:29.375 222 12588.27 128.43 54515.60 88888.00 2016-08-09 23:32:29.500 222 12588.33 128.43 54515.60 88888.00 2016-08-09 23:32:29.625 222 12588.33 128.38 54515.57 88888.00 2016-08-09 23:32:29.750 222 12588.38 128.35 54515.55 88888.00 2016-08-09 23:32:29.875 222 12588.40 128.38 54515.57 88888.00 2016-08-09 23:32:30.000 222 12588.42 128.38 54515.57 88888.00 2016-08-09 23:32:30.125 222 12588.45 128.38 54515.57 88888.00 2016-08-09 23:32:30.250 222 12588.40 128.35 54515.57 88888.00 2016-08-09 23:32:30.375 222 12588.45 128.35 54515.55 88888.00 2016-08-09 23:32:30.500 222 12588.48 128.32 54515.55 88888.00 2016-08-09 23:32:30.625 222 12588.50 128.30 54515.55 88888.00 2016-08-09 23:32:30.750 222 12588.50 128.28 54515.57 88888.00 2016-08-09 23:32:30.875 222 12588.50 128.32 54515.57 88888.00 2016-08-09 23:32:31.000 222 12588.52 128.35 54515.60 88888.00 2016-08-09 23:32:31.125 222 12588.52 128.32 54515.60 88888.00 2016-08-09 23:32:31.250 222 12588.52 128.30 54515.62 88888.00 2016-08-09 23:32:31.375 222 12588.58 128.35 54515.62 88888.00 2016-08-09 23:32:31.500 222 12588.62 128.35 54515.65 88888.00 2016-08-09 23:32:31.625 222 12588.65 128.35 54515.62 88888.00 2016-08-09 23:32:31.750 222 12588.67 128.32 54515.65 88888.00 2016-08-09 23:32:31.875 222 12588.70 128.28 54515.62 88888.00 2016-08-09 23:32:32.000 222 12588.73 128.28 54515.62 88888.00 2016-08-09 23:32:32.125 222 12588.65 128.35 54515.62 88888.00 2016-08-09 23:32:32.250 222 12588.55 128.32 54515.68 88888.00 2016-08-09 23:32:32.375 222 12588.65 128.30 54515.65 88888.00 2016-08-09 23:32:32.500 222 12588.70 128.28 54515.65 88888.00 2016-08-09 23:32:32.625 222 12588.75 128.30 54515.68 88888.00 2016-08-09 23:32:32.750 222 12588.77 128.28 54515.68 88888.00 2016-08-09 23:32:32.875 222 12588.77 128.30 54515.65 88888.00 2016-08-09 23:32:33.000 222 12588.77 128.30 54515.62 88888.00 2016-08-09 23:32:33.125 222 12588.80 128.30 54515.65 88888.00 2016-08-09 23:32:33.250 222 12588.80 128.28 54515.68 88888.00 2016-08-09 23:32:33.375 222 12588.83 128.25 54515.68 88888.00 2016-08-09 23:32:33.500 222 12588.85 128.25 54515.68 88888.00 2016-08-09 23:32:33.625 222 12588.85 128.25 54515.62 88888.00 2016-08-09 23:32:33.750 222 12588.83 128.28 54515.68 88888.00 2016-08-09 23:32:33.875 222 12588.83 128.30 54515.68 88888.00 2016-08-09 23:32:34.000 222 12588.88 128.28 54515.68 88888.00 2016-08-09 23:32:34.125 222 12588.92 128.25 54515.68 88888.00 2016-08-09 23:32:34.250 222 12588.92 128.25 54515.70 88888.00 2016-08-09 23:32:34.375 222 12588.92 128.30 54515.70 88888.00 2016-08-09 23:32:34.500 222 12588.92 128.30 54515.68 88888.00 2016-08-09 23:32:34.625 222 12588.92 128.28 54515.68 88888.00 2016-08-09 23:32:34.750 222 12588.98 128.22 54515.70 88888.00 2016-08-09 23:32:34.875 222 12589.00 128.25 54515.70 88888.00 2016-08-09 23:32:35.000 222 12589.02 128.25 54515.68 88888.00 2016-08-09 23:32:35.125 222 12589.05 128.20 54515.70 88888.00 2016-08-09 23:32:35.250 222 12589.05 128.10 54515.62 88888.00 2016-08-09 23:32:35.375 222 12589.08 128.15 54515.68 88888.00 2016-08-09 23:32:35.500 222 12589.08 128.20 54515.70 88888.00 2016-08-09 23:32:35.625 222 12589.05 128.22 54515.72 88888.00 2016-08-09 23:32:35.750 222 12589.12 128.20 54515.70 88888.00 2016-08-09 23:32:35.875 222 12589.17 128.20 54515.68 88888.00 2016-08-09 23:32:36.000 222 12589.17 128.22 54515.68 88888.00 2016-08-09 23:32:36.125 222 12589.20 128.22 54515.70 88888.00 2016-08-09 23:32:36.250 222 12589.17 128.25 54515.72 88888.00 2016-08-09 23:32:36.375 222 12589.23 128.22 54515.72 88888.00 2016-08-09 23:32:36.500 222 12589.30 128.20 54515.70 88888.00 2016-08-09 23:32:36.625 222 12589.35 128.18 54515.68 88888.00 2016-08-09 23:32:36.750 222 12589.33 128.20 54515.70 88888.00 2016-08-09 23:32:36.875 222 12589.42 128.20 54515.70 88888.00 2016-08-09 23:32:37.000 222 12589.42 128.18 54515.70 88888.00 2016-08-09 23:32:37.125 222 12589.40 128.22 54515.72 88888.00 2016-08-09 23:32:37.250 222 12589.35 128.22 54515.72 88888.00 2016-08-09 23:32:37.375 222 12589.40 128.28 54515.70 88888.00 2016-08-09 23:32:37.500 222 12589.40 128.25 54515.70 88888.00 2016-08-09 23:32:37.625 222 12589.38 128.22 54515.70 88888.00 2016-08-09 23:32:37.750 222 12589.42 128.25 54515.70 88888.00 2016-08-09 23:32:37.875 222 12589.48 128.28 54515.70 88888.00 2016-08-09 23:32:38.000 222 12589.48 128.25 54515.70 88888.00 2016-08-09 23:32:38.125 222 12589.50 128.25 54515.70 88888.00 2016-08-09 23:32:38.250 222 12589.48 128.22 54515.72 88888.00 2016-08-09 23:32:38.375 222 12589.58 128.22 54515.72 88888.00 2016-08-09 23:32:38.500 222 12589.60 128.20 54515.72 88888.00 2016-08-09 23:32:38.625 222 12589.62 128.20 54515.75 88888.00 2016-08-09 23:32:38.750 222 12589.65 128.25 54515.75 88888.00 2016-08-09 23:32:38.875 222 12589.65 128.25 54515.72 88888.00 2016-08-09 23:32:39.000 222 12589.65 128.22 54515.72 88888.00 2016-08-09 23:32:39.125 222 12589.65 128.25 54515.70 88888.00 2016-08-09 23:32:39.250 222 12589.65 128.20 54515.70 88888.00 2016-08-09 23:32:39.375 222 12589.70 128.22 54515.72 88888.00 2016-08-09 23:32:39.500 222 12589.67 128.25 54515.70 88888.00 2016-08-09 23:32:39.625 222 12589.73 128.22 54515.70 88888.00 2016-08-09 23:32:39.750 222 12589.75 128.22 54515.70 88888.00 2016-08-09 23:32:39.875 222 12589.77 128.22 54515.72 88888.00 2016-08-09 23:32:40.000 222 12589.80 128.25 54515.72 88888.00 2016-08-09 23:32:40.125 222 12589.83 128.25 54515.75 88888.00 2016-08-09 23:32:40.250 222 12589.83 128.25 54515.72 88888.00 2016-08-09 23:32:40.375 222 12589.90 128.28 54515.70 88888.00 2016-08-09 23:32:40.500 222 12589.88 128.25 54515.70 88888.00 2016-08-09 23:32:40.625 222 12589.92 128.25 54515.70 88888.00 2016-08-09 23:32:40.750 222 12589.90 128.25 54515.70 88888.00 2016-08-09 23:32:40.875 222 12589.85 128.28 54515.70 88888.00 2016-08-09 23:32:41.000 222 12589.88 128.28 54515.68 88888.00 2016-08-09 23:32:41.125 222 12589.92 128.28 54515.72 88888.00 2016-08-09 23:32:41.250 222 12589.98 128.25 54515.75 88888.00 2016-08-09 23:32:41.375 222 12590.00 128.25 54515.70 88888.00 2016-08-09 23:32:41.500 222 12589.98 128.22 54515.70 88888.00 2016-08-09 23:32:41.625 222 12590.05 128.30 54515.72 88888.00 2016-08-09 23:32:41.750 222 12590.12 128.32 54515.75 88888.00 2016-08-09 23:32:41.875 222 12590.23 128.32 54515.78 88888.00 2016-08-09 23:32:42.000 222 12590.12 128.25 54515.75 88888.00 2016-08-09 23:32:42.125 222 12590.15 128.25 54515.72 88888.00 2016-08-09 23:32:42.250 222 12590.12 128.22 54515.72 88888.00 2016-08-09 23:32:42.375 222 12590.15 128.25 54515.72 88888.00 2016-08-09 23:32:42.500 222 12590.15 128.32 54515.75 88888.00 2016-08-09 23:32:42.625 222 12590.10 128.35 54515.72 88888.00 2016-08-09 23:32:42.750 222 12590.10 128.35 54515.75 88888.00 2016-08-09 23:32:42.875 222 12590.25 128.32 54515.78 88888.00 2016-08-09 23:32:43.000 222 12590.27 128.32 54515.78 88888.00 2016-08-09 23:32:43.125 222 12590.20 128.38 54515.78 88888.00 2016-08-09 23:32:43.250 222 12590.10 128.28 54515.75 88888.00 2016-08-09 23:32:43.375 222 12590.10 128.25 54515.72 88888.00 2016-08-09 23:32:43.500 222 12590.15 128.28 54515.75 88888.00 2016-08-09 23:32:43.625 222 12590.27 128.30 54515.72 88888.00 2016-08-09 23:32:43.750 222 12590.25 128.30 54515.72 88888.00 2016-08-09 23:32:43.875 222 12590.23 128.32 54515.78 88888.00 2016-08-09 23:32:44.000 222 12590.27 128.38 54515.78 88888.00 2016-08-09 23:32:44.125 222 12590.33 128.43 54515.82 88888.00 2016-08-09 23:32:44.250 222 12590.30 128.40 54515.80 88888.00 2016-08-09 23:32:44.375 222 12590.33 128.40 54515.75 88888.00 2016-08-09 23:32:44.500 222 12590.40 128.38 54515.75 88888.00 2016-08-09 23:32:44.625 222 12590.40 128.35 54515.72 88888.00 2016-08-09 23:32:44.750 222 12590.35 128.38 54515.72 88888.00 2016-08-09 23:32:44.875 222 12590.35 128.43 54515.72 88888.00 2016-08-09 23:32:45.000 222 12590.40 128.40 54515.72 88888.00 2016-08-09 23:32:45.125 222 12590.50 128.40 54515.78 88888.00 2016-08-09 23:32:45.250 222 12590.58 128.45 54515.80 88888.00 2016-08-09 23:32:45.375 222 12590.60 128.45 54515.78 88888.00 2016-08-09 23:32:45.500 222 12590.55 128.43 54515.75 88888.00 2016-08-09 23:32:45.625 222 12590.52 128.43 54515.75 88888.00 2016-08-09 23:32:45.750 222 12590.50 128.45 54515.75 88888.00 2016-08-09 23:32:45.875 222 12590.55 128.45 54515.75 88888.00 2016-08-09 23:32:46.000 222 12590.65 128.40 54515.72 88888.00 2016-08-09 23:32:46.125 222 12590.62 128.43 54515.70 88888.00 2016-08-09 23:32:46.250 222 12590.60 128.47 54515.72 88888.00 2016-08-09 23:32:46.375 222 12590.65 128.47 54515.75 88888.00 2016-08-09 23:32:46.500 222 12590.62 128.45 54515.78 88888.00 2016-08-09 23:32:46.625 222 12590.65 128.47 54515.78 88888.00 2016-08-09 23:32:46.750 222 12590.70 128.50 54515.75 88888.00 2016-08-09 23:32:46.875 222 12590.77 128.50 54515.75 88888.00 2016-08-09 23:32:47.000 222 12590.80 128.50 54515.75 88888.00 2016-08-09 23:32:47.125 222 12590.80 128.50 54515.78 88888.00 2016-08-09 23:32:47.250 222 12590.75 128.53 54515.78 88888.00 2016-08-09 23:32:47.375 222 12590.80 128.57 54515.80 88888.00 2016-08-09 23:32:47.500 222 12590.77 128.55 54515.80 88888.00 2016-08-09 23:32:47.625 222 12590.75 128.53 54515.78 88888.00 2016-08-09 23:32:47.750 222 12590.80 128.55 54515.78 88888.00 2016-08-09 23:32:47.875 222 12590.90 128.55 54515.78 88888.00 2016-08-09 23:32:48.000 222 12590.83 128.57 54515.78 88888.00 2016-08-09 23:32:48.125 222 12590.77 128.57 54515.80 88888.00 2016-08-09 23:32:48.250 222 12590.80 128.55 54515.80 88888.00 2016-08-09 23:32:48.375 222 12590.90 128.57 54515.80 88888.00 2016-08-09 23:32:48.500 222 12590.90 128.60 54515.82 88888.00 2016-08-09 23:32:48.625 222 12590.95 128.60 54515.85 88888.00 2016-08-09 23:32:48.750 222 12590.98 128.55 54515.82 88888.00 2016-08-09 23:32:48.875 222 12590.98 128.55 54515.80 88888.00 2016-08-09 23:32:49.000 222 12590.98 128.60 54515.80 88888.00 2016-08-09 23:32:49.125 222 12590.98 128.60 54515.80 88888.00 2016-08-09 23:32:49.250 222 12591.00 128.57 54515.82 88888.00 2016-08-09 23:32:49.375 222 12591.00 128.60 54515.80 88888.00 2016-08-09 23:32:49.500 222 12590.98 128.62 54515.80 88888.00 2016-08-09 23:32:49.625 222 12591.05 128.65 54515.82 88888.00 2016-08-09 23:32:49.750 222 12591.08 128.62 54515.82 88888.00 2016-08-09 23:32:49.875 222 12591.10 128.65 54515.82 88888.00 2016-08-09 23:32:50.000 222 12591.15 128.65 54515.82 88888.00 2016-08-09 23:32:50.125 222 12591.17 128.65 54515.85 88888.00 2016-08-09 23:32:50.250 222 12591.15 128.62 54515.88 88888.00 2016-08-09 23:32:50.375 222 12591.15 128.65 54515.85 88888.00 2016-08-09 23:32:50.500 222 12591.15 128.65 54515.82 88888.00 2016-08-09 23:32:50.625 222 12591.15 128.65 54515.82 88888.00 2016-08-09 23:32:50.750 222 12591.15 128.65 54515.85 88888.00 2016-08-09 23:32:50.875 222 12591.17 128.65 54515.85 88888.00 2016-08-09 23:32:51.000 222 12591.25 128.65 54515.82 88888.00 2016-08-09 23:32:51.125 222 12591.30 128.70 54515.85 88888.00 2016-08-09 23:32:51.250 222 12591.23 128.65 54515.80 88888.00 2016-08-09 23:32:51.375 222 12591.20 128.60 54515.78 88888.00 2016-08-09 23:32:51.500 222 12591.20 128.60 54515.80 88888.00 2016-08-09 23:32:51.625 222 12591.23 128.62 54515.82 88888.00 2016-08-09 23:32:51.750 222 12591.23 128.62 54515.82 88888.00 2016-08-09 23:32:51.875 222 12591.27 128.65 54515.82 88888.00 2016-08-09 23:32:52.000 222 12591.25 128.68 54515.82 88888.00 2016-08-09 23:32:52.125 222 12591.25 128.65 54515.85 88888.00 2016-08-09 23:32:52.250 222 12591.30 128.68 54515.85 88888.00 2016-08-09 23:32:52.375 222 12591.33 128.70 54515.85 88888.00 2016-08-09 23:32:52.500 222 12591.35 128.78 54515.85 88888.00 2016-08-09 23:32:52.625 222 12591.45 128.75 54515.85 88888.00 2016-08-09 23:32:52.750 222 12591.52 128.78 54515.90 88888.00 2016-08-09 23:32:52.875 222 12591.50 128.78 54515.88 88888.00 2016-08-09 23:32:53.000 222 12591.42 128.75 54515.88 88888.00 2016-08-09 23:32:53.125 222 12591.42 128.78 54515.88 88888.00 2016-08-09 23:32:53.250 222 12591.38 128.75 54515.88 88888.00 2016-08-09 23:32:53.375 222 12591.50 128.75 54515.85 88888.00 2016-08-09 23:32:53.500 222 12591.55 128.78 54515.82 88888.00 2016-08-09 23:32:53.625 222 12591.52 128.75 54515.85 88888.00 2016-08-09 23:32:53.750 222 12591.58 128.78 54515.88 88888.00 2016-08-09 23:32:53.875 222 12591.62 128.80 54515.85 88888.00 2016-08-09 23:32:54.000 222 12591.58 128.80 54515.85 88888.00 2016-08-09 23:32:54.125 222 12591.50 128.80 54515.90 88888.00 2016-08-09 23:32:54.250 222 12591.45 128.80 54515.90 88888.00 2016-08-09 23:32:54.375 222 12591.55 128.80 54515.85 88888.00 2016-08-09 23:32:54.500 222 12591.55 128.80 54515.85 88888.00 2016-08-09 23:32:54.625 222 12591.50 128.78 54515.88 88888.00 2016-08-09 23:32:54.750 222 12591.52 128.78 54515.90 88888.00 2016-08-09 23:32:54.875 222 12591.52 128.80 54515.90 88888.00 2016-08-09 23:32:55.000 222 12591.52 128.80 54515.90 88888.00 2016-08-09 23:32:55.125 222 12591.62 128.80 54515.90 88888.00 2016-08-09 23:32:55.250 222 12591.55 128.75 54515.93 88888.00 2016-08-09 23:32:55.375 222 12591.62 128.85 54515.93 88888.00 2016-08-09 23:32:55.500 222 12591.83 128.97 54516.00 88888.00 2016-08-09 23:32:55.625 222 12591.70 128.88 54515.93 88888.00 2016-08-09 23:32:55.750 222 12591.55 128.82 54515.85 88888.00 2016-08-09 23:32:55.875 222 12591.52 128.82 54515.88 88888.00 2016-08-09 23:32:56.000 222 12591.55 128.85 54515.85 88888.00 2016-08-09 23:32:56.125 222 12591.58 128.88 54515.88 88888.00 2016-08-09 23:32:56.250 222 12591.55 128.90 54515.90 88888.00 2016-08-09 23:32:56.375 222 12591.58 128.88 54515.88 88888.00 2016-08-09 23:32:56.500 222 12591.62 128.85 54515.88 88888.00 2016-08-09 23:32:56.625 222 12591.75 128.85 54515.88 88888.00 2016-08-09 23:32:56.750 222 12591.80 128.85 54515.88 88888.00 2016-08-09 23:32:56.875 222 12591.75 128.85 54515.90 88888.00 2016-08-09 23:32:57.000 222 12591.73 128.88 54515.90 88888.00 2016-08-09 23:32:57.125 222 12591.70 128.90 54515.93 88888.00 2016-08-09 23:32:57.250 222 12591.73 128.88 54515.93 88888.00 2016-08-09 23:32:57.375 222 12591.80 128.88 54515.93 88888.00 2016-08-09 23:32:57.500 222 12591.83 128.90 54515.93 88888.00 2016-08-09 23:32:57.625 222 12591.90 128.93 54515.93 88888.00 2016-08-09 23:32:57.750 222 12591.90 128.93 54515.93 88888.00 2016-08-09 23:32:57.875 222 12591.88 128.93 54515.93 88888.00 2016-08-09 23:32:58.000 222 12591.92 128.95 54515.95 88888.00 2016-08-09 23:32:58.125 222 12591.95 128.93 54515.95 88888.00 2016-08-09 23:32:58.250 222 12591.90 128.85 54515.93 88888.00 2016-08-09 23:32:58.375 222 12591.95 128.88 54515.93 88888.00 2016-08-09 23:32:58.500 222 12592.00 128.93 54515.93 88888.00 2016-08-09 23:32:58.625 222 12592.02 128.90 54515.93 88888.00 2016-08-09 23:32:58.750 222 12592.00 128.90 54515.93 88888.00 2016-08-09 23:32:58.875 222 12591.95 128.93 54515.95 88888.00 2016-08-09 23:32:59.000 222 12591.98 128.97 54515.93 88888.00 2016-08-09 23:32:59.125 222 12592.00 128.95 54515.95 88888.00 2016-08-09 23:32:59.250 222 12591.98 128.93 54515.93 88888.00 2016-08-09 23:32:59.375 222 12592.02 128.95 54515.95 88888.00 2016-08-09 23:32:59.500 222 12592.05 128.95 54515.97 88888.00 2016-08-09 23:32:59.625 222 12592.05 129.05 54516.00 88888.00 2016-08-09 23:32:59.750 222 12592.10 129.15 54516.03 88888.00 2016-08-09 23:32:59.875 222 12592.10 129.10 54516.03 88888.00 2016-08-09 23:33:00.000 222 12592.12 129.03 54515.97 88888.00 2016-08-09 23:33:00.125 222 12592.12 128.97 54515.97 88888.00 2016-08-09 23:33:00.250 222 12592.10 129.00 54516.00 88888.00 2016-08-09 23:33:00.375 222 12592.12 129.03 54516.00 88888.00 2016-08-09 23:33:00.500 222 12592.10 129.03 54516.00 88888.00 2016-08-09 23:33:00.625 222 12592.10 129.03 54516.03 88888.00 2016-08-09 23:33:00.750 222 12592.08 129.05 54516.03 88888.00 2016-08-09 23:33:00.875 222 12592.15 129.07 54516.03 88888.00 2016-08-09 23:33:01.000 222 12592.25 129.05 54515.97 88888.00 2016-08-09 23:33:01.125 222 12592.30 129.05 54516.00 88888.00 2016-08-09 23:33:01.250 222 12592.17 129.00 54516.00 88888.00 2016-08-09 23:33:01.375 222 12592.17 129.00 54516.03 88888.00 2016-08-09 23:33:01.500 222 12592.17 129.05 54516.00 88888.00 2016-08-09 23:33:01.625 222 12592.23 129.07 54515.97 88888.00 2016-08-09 23:33:01.750 222 12592.27 129.05 54516.00 88888.00 2016-08-09 23:33:01.875 222 12592.27 129.05 54516.03 88888.00 2016-08-09 23:33:02.000 222 12592.27 129.07 54516.03 88888.00 2016-08-09 23:33:02.125 222 12592.30 129.10 54516.00 88888.00 2016-08-09 23:33:02.250 222 12592.27 129.07 54516.03 88888.00 2016-08-09 23:33:02.375 222 12592.27 129.07 54516.03 88888.00 2016-08-09 23:33:02.500 222 12592.30 129.07 54516.03 88888.00 2016-08-09 23:33:02.625 222 12592.33 129.12 54516.05 88888.00 2016-08-09 23:33:02.750 222 12592.35 129.15 54516.07 88888.00 2016-08-09 23:33:02.875 222 12592.38 129.18 54516.07 88888.00 2016-08-09 23:33:03.000 222 12592.45 129.15 54516.05 88888.00 2016-08-09 23:33:03.125 222 12592.50 129.15 54516.05 88888.00 2016-08-09 23:33:03.250 222 12592.48 129.12 54516.05 88888.00 2016-08-09 23:33:03.375 222 12592.48 129.18 54516.10 88888.00 2016-08-09 23:33:03.500 222 12592.58 129.22 54516.15 88888.00 2016-08-09 23:33:03.625 222 12592.62 129.20 54516.10 88888.00 2016-08-09 23:33:03.750 222 12592.60 129.20 54516.07 88888.00 2016-08-09 23:33:03.875 222 12592.58 129.18 54516.05 88888.00 2016-08-09 23:33:04.000 222 12592.58 129.18 54516.05 88888.00 2016-08-09 23:33:04.125 222 12592.62 129.20 54516.05 88888.00 2016-08-09 23:33:04.250 222 12592.65 129.20 54516.07 88888.00 2016-08-09 23:33:04.375 222 12592.70 129.20 54516.07 88888.00 2016-08-09 23:33:04.500 222 12592.70 129.20 54516.07 88888.00 2016-08-09 23:33:04.625 222 12592.70 129.20 54516.07 88888.00 2016-08-09 23:33:04.750 222 12592.67 129.22 54516.10 88888.00 2016-08-09 23:33:04.875 222 12592.62 129.22 54516.12 88888.00 2016-08-09 23:33:05.000 222 12592.62 129.22 54516.10 88888.00 2016-08-09 23:33:05.125 222 12592.62 129.25 54516.12 88888.00 2016-08-09 23:33:05.250 222 12592.67 129.28 54516.12 88888.00 2016-08-09 23:33:05.375 222 12592.77 129.28 54516.15 88888.00 2016-08-09 23:33:05.500 222 12592.83 129.22 54516.15 88888.00 2016-08-09 23:33:05.625 222 12592.85 129.22 54516.12 88888.00 2016-08-09 23:33:05.750 222 12592.85 129.25 54516.10 88888.00 2016-08-09 23:33:05.875 222 12592.85 129.28 54516.10 88888.00 2016-08-09 23:33:06.000 222 12592.88 129.30 54516.12 88888.00 2016-08-09 23:33:06.125 222 12592.88 129.30 54516.12 88888.00 2016-08-09 23:33:06.250 222 12592.80 129.30 54516.15 88888.00 2016-08-09 23:33:06.375 222 12592.83 129.38 54516.15 88888.00 2016-08-09 23:33:06.500 222 12592.83 129.38 54516.15 88888.00 2016-08-09 23:33:06.625 222 12592.83 129.35 54516.12 88888.00 2016-08-09 23:33:06.750 222 12592.88 129.32 54516.10 88888.00 2016-08-09 23:33:06.875 222 12592.90 129.32 54516.12 88888.00 2016-08-09 23:33:07.000 222 12592.90 129.32 54516.15 88888.00 2016-08-09 23:33:07.125 222 12592.95 129.32 54516.12 88888.00 2016-08-09 23:33:07.250 222 12592.95 129.43 54516.12 88888.00 2016-08-09 23:33:07.375 222 12592.98 129.45 54516.12 88888.00 2016-08-09 23:33:07.500 222 12592.98 129.38 54516.10 88888.00 2016-08-09 23:33:07.625 222 12592.98 129.35 54516.15 88888.00 2016-08-09 23:33:07.750 222 12593.00 129.38 54516.18 88888.00 2016-08-09 23:33:07.875 222 12593.02 129.40 54516.18 88888.00 2016-08-09 23:33:08.000 222 12593.05 129.43 54516.15 88888.00 2016-08-09 23:33:08.125 222 12593.05 129.40 54516.18 88888.00 2016-08-09 23:33:08.250 222 12593.05 129.40 54516.18 88888.00 2016-08-09 23:33:08.375 222 12593.17 129.43 54516.20 88888.00 2016-08-09 23:33:08.500 222 12593.17 129.43 54516.18 88888.00 2016-08-09 23:33:08.625 222 12593.08 129.43 54516.15 88888.00 2016-08-09 23:33:08.750 222 12593.02 129.43 54516.15 88888.00 2016-08-09 23:33:08.875 222 12593.12 129.43 54516.20 88888.00 2016-08-09 23:33:09.000 222 12593.23 129.43 54516.20 88888.00 2016-08-09 23:33:09.125 222 12593.23 129.43 54516.20 88888.00 2016-08-09 23:33:09.250 222 12593.23 129.40 54516.18 88888.00 2016-08-09 23:33:09.375 222 12593.25 129.43 54516.18 88888.00 2016-08-09 23:33:09.500 222 12593.27 129.43 54516.18 88888.00 2016-08-09 23:33:09.625 222 12593.23 129.40 54516.18 88888.00 2016-08-09 23:33:09.750 222 12593.25 129.43 54516.20 88888.00 2016-08-09 23:33:09.875 222 12593.30 129.43 54516.22 88888.00 2016-08-09 23:33:10.000 222 12593.33 129.43 54516.18 88888.00 2016-08-09 23:33:10.125 222 12593.35 129.43 54516.18 88888.00 2016-08-09 23:33:10.250 222 12593.33 129.40 54516.20 88888.00 2016-08-09 23:33:10.375 222 12593.40 129.47 54516.22 88888.00 2016-08-09 23:33:10.500 222 12593.48 129.47 54516.25 88888.00 2016-08-09 23:33:10.625 222 12593.50 129.40 54516.25 88888.00 2016-08-09 23:33:10.750 222 12593.50 129.35 54516.22 88888.00 2016-08-09 23:33:10.875 222 12593.45 129.35 54516.25 88888.00 2016-08-09 23:33:11.000 222 12593.48 129.38 54516.22 88888.00 2016-08-09 23:33:11.125 222 12593.50 129.40 54516.28 88888.00 2016-08-09 23:33:11.250 222 12593.45 129.38 54516.25 88888.00 2016-08-09 23:33:11.375 222 12593.50 129.38 54516.22 88888.00 2016-08-09 23:33:11.500 222 12593.50 129.43 54516.20 88888.00 2016-08-09 23:33:11.625 222 12593.50 129.45 54516.22 88888.00 2016-08-09 23:33:11.750 222 12593.50 129.47 54516.25 88888.00 2016-08-09 23:33:11.875 222 12593.50 129.45 54516.28 88888.00 2016-08-09 23:33:12.000 222 12593.50 129.45 54516.28 88888.00 2016-08-09 23:33:12.125 222 12593.50 129.45 54516.25 88888.00 2016-08-09 23:33:12.250 222 12593.50 129.43 54516.28 88888.00 2016-08-09 23:33:12.375 222 12593.55 129.50 54516.30 88888.00 2016-08-09 23:33:12.500 222 12593.62 129.50 54516.30 88888.00 2016-08-09 23:33:12.625 222 12593.67 129.47 54516.30 88888.00 2016-08-09 23:33:12.750 222 12593.70 129.45 54516.30 88888.00 2016-08-09 23:33:12.875 222 12593.75 129.47 54516.32 88888.00 2016-08-09 23:33:13.000 222 12593.83 129.57 54516.38 88888.00 2016-08-09 23:33:13.125 222 12593.80 129.55 54516.38 88888.00 2016-08-09 23:33:13.250 222 12593.65 129.50 54516.38 88888.00 2016-08-09 23:33:13.375 222 12593.67 129.47 54516.35 88888.00 2016-08-09 23:33:13.500 222 12593.75 129.47 54516.35 88888.00 2016-08-09 23:33:13.625 222 12593.85 129.47 54516.35 88888.00 2016-08-09 23:33:13.750 222 12593.83 129.47 54516.35 88888.00 2016-08-09 23:33:13.875 222 12593.77 129.50 54516.38 88888.00 2016-08-09 23:33:14.000 222 12593.77 129.50 54516.40 88888.00 2016-08-09 23:33:14.125 222 12593.77 129.53 54516.38 88888.00 2016-08-09 23:33:14.250 222 12593.83 129.47 54516.38 88888.00 2016-08-09 23:33:14.375 222 12593.92 129.50 54516.43 88888.00 2016-08-09 23:33:14.500 222 12593.95 129.53 54516.40 88888.00 2016-08-09 23:33:14.625 222 12593.98 129.50 54516.40 88888.00 2016-08-09 23:33:14.750 222 12594.02 129.50 54516.38 88888.00 2016-08-09 23:33:14.875 222 12594.02 129.53 54516.40 88888.00 2016-08-09 23:33:15.000 222 12593.95 129.43 54516.35 88888.00 2016-08-09 23:33:15.125 222 12593.88 129.35 54516.35 88888.00 2016-08-09 23:33:15.250 222 12593.85 129.43 54516.43 88888.00 2016-08-09 23:33:15.375 222 12593.95 129.53 54516.50 88888.00 2016-08-09 23:33:15.500 222 12594.05 129.57 54516.45 88888.00 2016-08-09 23:33:15.625 222 12594.02 129.55 54516.40 88888.00 2016-08-09 23:33:15.750 222 12593.95 129.55 54516.43 88888.00 2016-08-09 23:33:15.875 222 12594.02 129.53 54516.45 88888.00 2016-08-09 23:33:16.000 222 12594.02 129.47 54516.45 88888.00 2016-08-09 23:33:16.125 222 12594.08 129.57 54516.50 88888.00 2016-08-09 23:33:16.250 222 12594.08 129.60 54516.47 88888.00 2016-08-09 23:33:16.375 222 12594.08 129.55 54516.47 88888.00 2016-08-09 23:33:16.500 222 12594.08 129.55 54516.47 88888.00 2016-08-09 23:33:16.625 222 12594.02 129.57 54516.50 88888.00 2016-08-09 23:33:16.750 222 12594.08 129.57 54516.47 88888.00 2016-08-09 23:33:16.875 222 12594.17 129.53 54516.50 88888.00 2016-08-09 23:33:17.000 222 12594.23 129.53 54516.50 88888.00 2016-08-09 23:33:17.125 222 12594.20 129.55 54516.50 88888.00 2016-08-09 23:33:17.250 222 12594.17 129.50 54516.50 88888.00 2016-08-09 23:33:17.375 222 12594.25 129.50 54516.50 88888.00 2016-08-09 23:33:17.500 222 12594.25 129.50 54516.50 88888.00 2016-08-09 23:33:17.625 222 12594.25 129.50 54516.53 88888.00 2016-08-09 23:33:17.750 222 12594.25 129.55 54516.53 88888.00 2016-08-09 23:33:17.875 222 12594.25 129.53 54516.53 88888.00 2016-08-09 23:33:18.000 222 12594.23 129.53 54516.53 88888.00 2016-08-09 23:33:18.125 222 12594.23 129.53 54516.53 88888.00 2016-08-09 23:33:18.250 222 12594.23 129.47 54516.55 88888.00 2016-08-09 23:33:18.375 222 12594.25 129.53 54516.60 88888.00 2016-08-09 23:33:18.500 222 12594.33 129.57 54516.62 88888.00 2016-08-09 23:33:18.625 222 12594.33 129.50 54516.57 88888.00 2016-08-09 23:33:18.750 222 12594.27 129.50 54516.60 88888.00 2016-08-09 23:33:18.875 222 12594.20 129.55 54516.60 88888.00 2016-08-09 23:33:19.000 222 12594.23 129.57 54516.60 88888.00 2016-08-09 23:33:19.125 222 12594.30 129.55 54516.57 88888.00 2016-08-09 23:33:19.250 222 12594.27 129.50 54516.55 88888.00 2016-08-09 23:33:19.375 222 12594.35 129.55 54516.57 88888.00 2016-08-09 23:33:19.500 222 12594.40 129.55 54516.60 88888.00 2016-08-09 23:33:19.625 222 12594.38 129.53 54516.60 88888.00 2016-08-09 23:33:19.750 222 12594.38 129.53 54516.60 88888.00 2016-08-09 23:33:19.875 222 12594.38 129.55 54516.60 88888.00 2016-08-09 23:33:20.000 222 12594.35 129.57 54516.57 88888.00 2016-08-09 23:33:20.125 222 12594.33 129.57 54516.57 88888.00 2016-08-09 23:33:20.250 222 12594.33 129.57 54516.60 88888.00 2016-08-09 23:33:20.375 222 12594.35 129.57 54516.60 88888.00 2016-08-09 23:33:20.500 222 12594.35 129.55 54516.60 88888.00 2016-08-09 23:33:20.625 222 12594.35 129.55 54516.62 88888.00 2016-08-09 23:33:20.750 222 12594.38 129.57 54516.65 88888.00 2016-08-09 23:33:20.875 222 12594.42 129.57 54516.68 88888.00 2016-08-09 23:33:21.000 222 12594.45 129.60 54516.68 88888.00 2016-08-09 23:33:21.125 222 12594.42 129.60 54516.65 88888.00 2016-08-09 23:33:21.250 222 12594.40 129.57 54516.65 88888.00 2016-08-09 23:33:21.375 222 12594.42 129.60 54516.65 88888.00 2016-08-09 23:33:21.500 222 12594.45 129.65 54516.68 88888.00 2016-08-09 23:33:21.625 222 12594.45 129.62 54516.68 88888.00 2016-08-09 23:33:21.750 222 12594.35 129.60 54516.65 88888.00 2016-08-09 23:33:21.875 222 12594.30 129.62 54516.68 88888.00 2016-08-09 23:33:22.000 222 12594.38 129.65 54516.75 88888.00 2016-08-09 23:33:22.125 222 12594.38 129.60 54516.75 88888.00 2016-08-09 23:33:22.250 222 12594.33 129.60 54516.75 88888.00 2016-08-09 23:33:22.375 222 12594.35 129.62 54516.75 88888.00 2016-08-09 23:33:22.500 222 12594.35 129.65 54516.78 88888.00 2016-08-09 23:33:22.625 222 12594.40 129.62 54516.78 88888.00 2016-08-09 23:33:22.750 222 12594.42 129.60 54516.75 88888.00 2016-08-09 23:33:22.875 222 12594.42 129.60 54516.72 88888.00 2016-08-09 23:33:23.000 222 12594.42 129.60 54516.72 88888.00 2016-08-09 23:33:23.125 222 12594.45 129.62 54516.75 88888.00 2016-08-09 23:33:23.250 222 12594.45 129.60 54516.78 88888.00 2016-08-09 23:33:23.375 222 12594.50 129.60 54516.78 88888.00 2016-08-09 23:33:23.500 222 12594.45 129.60 54516.78 88888.00 2016-08-09 23:33:23.625 222 12594.48 129.60 54516.78 88888.00 2016-08-09 23:33:23.750 222 12594.48 129.62 54516.80 88888.00 2016-08-09 23:33:23.875 222 12594.50 129.62 54516.78 88888.00 2016-08-09 23:33:24.000 222 12594.50 129.60 54516.78 88888.00 2016-08-09 23:33:24.125 222 12594.42 129.62 54516.80 88888.00 2016-08-09 23:33:24.250 222 12594.38 129.60 54516.80 88888.00 2016-08-09 23:33:24.375 222 12594.42 129.60 54516.80 88888.00 2016-08-09 23:33:24.500 222 12594.48 129.62 54516.80 88888.00 2016-08-09 23:33:24.625 222 12594.52 129.65 54516.80 88888.00 2016-08-09 23:33:24.750 222 12594.48 129.65 54516.82 88888.00 2016-08-09 23:33:24.875 222 12594.38 129.60 54516.82 88888.00 2016-08-09 23:33:25.000 222 12594.40 129.62 54516.82 88888.00 2016-08-09 23:33:25.125 222 12594.42 129.65 54516.85 88888.00 2016-08-09 23:33:25.250 222 12594.48 129.68 54516.88 88888.00 2016-08-09 23:33:25.375 222 12594.48 129.70 54516.88 88888.00 2016-08-09 23:33:25.500 222 12594.50 129.68 54516.88 88888.00 2016-08-09 23:33:25.625 222 12594.48 129.65 54516.88 88888.00 2016-08-09 23:33:25.750 222 12594.40 129.68 54516.90 88888.00 2016-08-09 23:33:25.875 222 12594.35 129.68 54516.90 88888.00 2016-08-09 23:33:26.000 222 12594.35 129.68 54516.90 88888.00 2016-08-09 23:33:26.125 222 12594.38 129.72 54516.90 88888.00 2016-08-09 23:33:26.250 222 12594.38 129.72 54516.88 88888.00 2016-08-09 23:33:26.375 222 12594.38 129.70 54516.88 88888.00 2016-08-09 23:33:26.500 222 12594.40 129.70 54516.93 88888.00 2016-08-09 23:33:26.625 222 12594.42 129.72 54516.93 88888.00 2016-08-09 23:33:26.750 222 12594.45 129.72 54516.95 88888.00 2016-08-09 23:33:26.875 222 12594.48 129.72 54516.95 88888.00 2016-08-09 23:33:27.000 222 12594.40 129.70 54516.95 88888.00 2016-08-09 23:33:27.125 222 12594.40 129.72 54516.97 88888.00 2016-08-09 23:33:27.250 222 12594.40 129.75 54517.00 88888.00 2016-08-09 23:33:27.375 222 12594.48 129.75 54517.00 88888.00 2016-08-09 23:33:27.500 222 12594.48 129.78 54517.00 88888.00 2016-08-09 23:33:27.625 222 12594.42 129.80 54517.00 88888.00 2016-08-09 23:33:27.750 222 12594.42 129.78 54517.00 88888.00 2016-08-09 23:33:27.875 222 12594.40 129.80 54517.00 88888.00 2016-08-09 23:33:28.000 222 12594.45 129.80 54517.00 88888.00 2016-08-09 23:33:28.125 222 12594.42 129.78 54517.03 88888.00 2016-08-09 23:33:28.250 222 12594.45 129.78 54517.03 88888.00 2016-08-09 23:33:28.375 222 12594.50 129.80 54517.03 88888.00 2016-08-09 23:33:28.500 222 12594.45 129.82 54517.07 88888.00 2016-08-09 23:33:28.625 222 12594.38 129.82 54517.07 88888.00 2016-08-09 23:33:28.750 222 12594.30 129.82 54517.07 88888.00 2016-08-09 23:33:28.875 222 12594.35 129.85 54517.07 88888.00 2016-08-09 23:33:29.000 222 12594.42 129.88 54517.10 88888.00 2016-08-09 23:33:29.125 222 12594.40 129.88 54517.07 88888.00 2016-08-09 23:33:29.250 222 12594.40 129.90 54517.12 88888.00 2016-08-09 23:33:29.375 222 12594.40 129.88 54517.12 88888.00 2016-08-09 23:33:29.500 222 12594.38 129.88 54517.15 88888.00 2016-08-09 23:33:29.625 222 12594.40 129.85 54517.12 88888.00 2016-08-09 23:33:29.750 222 12594.42 129.88 54517.12 88888.00 2016-08-09 23:33:29.875 222 12594.45 129.82 54517.12 88888.00 2016-08-09 23:33:30.000 222 12594.45 129.80 54517.12 88888.00 2016-08-09 23:33:30.125 222 12594.40 129.80 54517.12 88888.00 2016-08-09 23:33:30.250 222 12594.33 129.75 54517.12 88888.00 2016-08-09 23:33:30.375 222 12594.42 129.82 54517.15 88888.00 2016-08-09 23:33:30.500 222 12594.45 129.85 54517.15 88888.00 2016-08-09 23:33:30.625 222 12594.40 129.82 54517.15 88888.00 2016-08-09 23:33:30.750 222 12594.38 129.85 54517.18 88888.00 2016-08-09 23:33:30.875 222 12594.35 129.82 54517.18 88888.00 2016-08-09 23:33:31.000 222 12594.33 129.82 54517.15 88888.00 2016-08-09 23:33:31.125 222 12594.33 129.82 54517.18 88888.00 2016-08-09 23:33:31.250 222 12594.35 129.85 54517.25 88888.00 2016-08-09 23:33:31.375 222 12594.42 129.90 54517.22 88888.00 2016-08-09 23:33:31.500 222 12594.40 129.85 54517.25 88888.00 2016-08-09 23:33:31.625 222 12594.40 129.82 54517.20 88888.00 2016-08-09 23:33:31.750 222 12594.38 129.85 54517.20 88888.00 2016-08-09 23:33:31.875 222 12594.40 129.97 54517.25 88888.00 2016-08-09 23:33:32.000 222 12594.42 130.00 54517.28 88888.00 2016-08-09 23:33:32.125 222 12594.42 129.93 54517.25 88888.00 2016-08-09 23:33:32.250 222 12594.38 129.85 54517.25 88888.00 2016-08-09 23:33:32.375 222 12594.38 129.85 54517.22 88888.00 2016-08-09 23:33:32.500 222 12594.35 129.88 54517.28 88888.00 2016-08-09 23:33:32.625 222 12594.35 129.93 54517.32 88888.00 2016-08-09 23:33:32.750 222 12594.35 129.93 54517.30 88888.00 2016-08-09 23:33:32.875 222 12594.20 129.80 54517.28 88888.00 2016-08-09 23:33:33.000 222 12594.30 129.85 54517.30 88888.00 2016-08-09 23:33:33.125 222 12594.45 129.90 54517.38 88888.00 2016-08-09 23:33:33.250 222 12594.50 130.00 54517.43 88888.00 2016-08-09 23:33:33.375 222 12594.42 129.93 54517.38 88888.00 2016-08-09 23:33:33.500 222 12594.33 129.85 54517.35 88888.00 2016-08-09 23:33:33.625 222 12594.35 129.90 54517.35 88888.00 2016-08-09 23:33:33.750 222 12594.38 129.85 54517.32 88888.00 2016-08-09 23:33:33.875 222 12594.35 129.88 54517.35 88888.00 2016-08-09 23:33:34.000 222 12594.35 129.88 54517.35 88888.00 2016-08-09 23:33:34.125 222 12594.30 129.82 54517.38 88888.00 2016-08-09 23:33:34.250 222 12594.23 129.85 54517.40 88888.00 2016-08-09 23:33:34.375 222 12594.27 129.88 54517.38 88888.00 2016-08-09 23:33:34.500 222 12594.30 129.85 54517.38 88888.00 2016-08-09 23:33:34.625 222 12594.27 129.82 54517.38 88888.00 2016-08-09 23:33:34.750 222 12594.25 129.82 54517.43 88888.00 2016-08-09 23:33:34.875 222 12594.27 129.82 54517.43 88888.00 2016-08-09 23:33:35.000 222 12594.33 129.82 54517.45 88888.00 2016-08-09 23:33:35.125 222 12594.33 129.82 54517.47 88888.00 2016-08-09 23:33:35.250 222 12594.30 129.85 54517.47 88888.00 2016-08-09 23:33:35.375 222 12594.35 129.85 54517.47 88888.00 2016-08-09 23:33:35.500 222 12594.38 129.88 54517.45 88888.00 2016-08-09 23:33:35.625 222 12594.35 129.85 54517.47 88888.00 2016-08-09 23:33:35.750 222 12594.33 129.88 54517.47 88888.00 2016-08-09 23:33:35.875 222 12594.33 129.85 54517.47 88888.00 2016-08-09 23:33:36.000 222 12594.35 129.88 54517.47 88888.00 2016-08-09 23:33:36.125 222 12594.33 129.88 54517.50 88888.00 2016-08-09 23:33:36.250 222 12594.25 129.85 54517.53 88888.00 2016-08-09 23:33:36.375 222 12594.30 129.82 54517.53 88888.00 2016-08-09 23:33:36.500 222 12594.38 129.88 54517.57 88888.00 2016-08-09 23:33:36.625 222 12594.42 129.90 54517.55 88888.00 2016-08-09 23:33:36.750 222 12594.35 129.82 54517.53 88888.00 2016-08-09 23:33:36.875 222 12594.25 129.80 54517.55 88888.00 2016-08-09 23:33:37.000 222 12594.25 129.80 54517.55 88888.00 2016-08-09 23:33:37.125 222 12594.27 129.82 54517.57 88888.00 2016-08-09 23:33:37.250 222 12594.23 129.80 54517.57 88888.00 2016-08-09 23:33:37.375 222 12594.25 129.82 54517.57 88888.00 2016-08-09 23:33:37.500 222 12594.27 129.82 54517.60 88888.00 2016-08-09 23:33:37.625 222 12594.33 129.80 54517.60 88888.00 2016-08-09 23:33:37.750 222 12594.35 129.82 54517.60 88888.00 2016-08-09 23:33:37.875 222 12594.27 129.82 54517.60 88888.00 2016-08-09 23:33:38.000 222 12594.20 129.80 54517.60 88888.00 2016-08-09 23:33:38.125 222 12594.15 129.78 54517.62 88888.00 2016-08-09 23:33:38.250 222 12594.12 129.75 54517.60 88888.00 2016-08-09 23:33:38.375 222 12594.23 129.78 54517.57 88888.00 2016-08-09 23:33:38.500 222 12594.25 129.80 54517.60 88888.00 2016-08-09 23:33:38.625 222 12594.25 129.80 54517.60 88888.00 2016-08-09 23:33:38.750 222 12594.20 129.75 54517.62 88888.00 2016-08-09 23:33:38.875 222 12594.23 129.75 54517.65 88888.00 2016-08-09 23:33:39.000 222 12594.20 129.80 54517.68 88888.00 2016-08-09 23:33:39.125 222 12594.25 129.80 54517.68 88888.00 2016-08-09 23:33:39.250 222 12594.23 129.72 54517.65 88888.00 2016-08-09 23:33:39.375 222 12594.30 129.78 54517.65 88888.00 2016-08-09 23:33:39.500 222 12594.27 129.78 54517.70 88888.00 2016-08-09 23:33:39.625 222 12594.17 129.80 54517.68 88888.00 2016-08-09 23:33:39.750 222 12594.15 129.80 54517.68 88888.00 2016-08-09 23:33:39.875 222 12594.25 129.78 54517.65 88888.00 2016-08-09 23:33:40.000 222 12594.25 129.75 54517.65 88888.00 2016-08-09 23:33:40.125 222 12594.23 129.75 54517.68 88888.00 2016-08-09 23:33:40.250 222 12594.05 129.72 54517.70 88888.00 2016-08-09 23:33:40.375 222 12594.10 129.72 54517.70 88888.00 2016-08-09 23:33:40.500 222 12594.05 129.72 54517.70 88888.00 2016-08-09 23:33:40.625 222 12594.05 129.72 54517.72 88888.00 2016-08-09 23:33:40.750 222 12594.15 129.72 54517.72 88888.00 2016-08-09 23:33:40.875 222 12594.15 129.72 54517.75 88888.00 2016-08-09 23:33:41.000 222 12594.12 129.72 54517.75 88888.00 2016-08-09 23:33:41.125 222 12594.10 129.72 54517.75 88888.00 2016-08-09 23:33:41.250 222 12594.02 129.70 54517.78 88888.00 2016-08-09 23:33:41.375 222 12594.08 129.70 54517.78 88888.00 2016-08-09 23:33:41.500 222 12594.08 129.70 54517.78 88888.00 2016-08-09 23:33:41.625 222 12594.05 129.68 54517.78 88888.00 2016-08-09 23:33:41.750 222 12594.08 129.70 54517.80 88888.00 2016-08-09 23:33:41.875 222 12594.05 129.70 54517.80 88888.00 2016-08-09 23:33:42.000 222 12594.05 129.72 54517.80 88888.00 2016-08-09 23:33:42.125 222 12594.00 129.72 54517.82 88888.00 2016-08-09 23:33:42.250 222 12593.90 129.65 54517.80 88888.00 2016-08-09 23:33:42.375 222 12593.95 129.62 54517.82 88888.00 2016-08-09 23:33:42.500 222 12593.88 129.68 54517.85 88888.00 2016-08-09 23:33:42.625 222 12593.92 129.70 54517.88 88888.00 2016-08-09 23:33:42.750 222 12593.85 129.65 54517.85 88888.00 2016-08-09 23:33:42.875 222 12593.83 129.62 54517.85 88888.00 2016-08-09 23:33:43.000 222 12593.88 129.65 54517.85 88888.00 2016-08-09 23:33:43.125 222 12593.90 129.70 54517.88 88888.00 2016-08-09 23:33:43.250 222 12593.90 129.68 54517.88 88888.00 2016-08-09 23:33:43.375 222 12593.90 129.65 54517.85 88888.00 2016-08-09 23:33:43.500 222 12593.85 129.65 54517.85 88888.00 2016-08-09 23:33:43.625 222 12593.77 129.65 54517.85 88888.00 2016-08-09 23:33:43.750 222 12593.80 129.62 54517.88 88888.00 2016-08-09 23:33:43.875 222 12593.85 129.65 54517.90 88888.00 2016-08-09 23:33:44.000 222 12593.85 129.65 54517.90 88888.00 2016-08-09 23:33:44.125 222 12593.80 129.57 54517.93 88888.00 2016-08-09 23:33:44.250 222 12593.77 129.57 54517.93 88888.00 2016-08-09 23:33:44.375 222 12593.83 129.60 54517.95 88888.00 2016-08-09 23:33:44.500 222 12593.83 129.62 54517.95 88888.00 2016-08-09 23:33:44.625 222 12593.75 129.60 54517.97 88888.00 2016-08-09 23:33:44.750 222 12593.75 129.60 54517.97 88888.00 2016-08-09 23:33:44.875 222 12593.75 129.60 54517.97 88888.00 2016-08-09 23:33:45.000 222 12593.73 129.57 54518.00 88888.00 2016-08-09 23:33:45.125 222 12593.73 129.55 54518.00 88888.00 2016-08-09 23:33:45.250 222 12593.67 129.55 54518.03 88888.00 2016-08-09 23:33:45.375 222 12593.65 129.57 54518.03 88888.00 2016-08-09 23:33:45.500 222 12593.67 129.55 54518.00 88888.00 2016-08-09 23:33:45.625 222 12593.67 129.57 54518.03 88888.00 2016-08-09 23:33:45.750 222 12593.67 129.57 54518.03 88888.00 2016-08-09 23:33:45.875 222 12593.65 129.55 54518.05 88888.00 2016-08-09 23:33:46.000 222 12593.67 129.55 54518.03 88888.00 2016-08-09 23:33:46.125 222 12593.62 129.57 54518.05 88888.00 2016-08-09 23:33:46.250 222 12593.55 129.55 54518.07 88888.00 2016-08-09 23:33:46.375 222 12593.60 129.55 54518.05 88888.00 2016-08-09 23:33:46.500 222 12593.60 129.53 54518.05 88888.00 2016-08-09 23:33:46.625 222 12593.58 129.53 54518.10 88888.00 2016-08-09 23:33:46.750 222 12593.60 129.53 54518.12 88888.00 2016-08-09 23:33:46.875 222 12593.65 129.50 54518.12 88888.00 2016-08-09 23:33:47.000 222 12593.58 129.50 54518.10 88888.00 2016-08-09 23:33:47.125 222 12593.52 129.47 54518.15 88888.00 2016-08-09 23:33:47.250 222 12593.55 129.43 54518.15 88888.00 2016-08-09 23:33:47.375 222 12593.55 129.43 54518.12 88888.00 2016-08-09 23:33:47.500 222 12593.58 129.45 54518.12 88888.00 2016-08-09 23:33:47.625 222 12593.60 129.47 54518.15 88888.00 2016-08-09 23:33:47.750 222 12593.58 129.47 54518.18 88888.00 2016-08-09 23:33:47.875 222 12593.52 129.50 54518.20 88888.00 2016-08-09 23:33:48.000 222 12593.50 129.55 54518.15 88888.00 2016-08-09 23:33:48.125 222 12593.45 129.47 54518.15 88888.00 2016-08-09 23:33:48.250 222 12593.48 129.43 54518.12 88888.00 2016-08-09 23:33:48.375 222 12593.55 129.45 54518.12 88888.00 2016-08-09 23:33:48.500 222 12593.50 129.43 54518.18 88888.00 2016-08-09 23:33:48.625 222 12593.50 129.43 54518.18 88888.00 2016-08-09 23:33:48.750 222 12593.50 129.45 54518.15 88888.00 2016-08-09 23:33:48.875 222 12593.50 129.45 54518.15 88888.00 2016-08-09 23:33:49.000 222 12593.50 129.43 54518.15 88888.00 2016-08-09 23:33:49.125 222 12593.48 129.45 54518.18 88888.00 2016-08-09 23:33:49.250 222 12593.38 129.50 54518.20 88888.00 2016-08-09 23:33:49.375 222 12593.38 129.47 54518.22 88888.00 2016-08-09 23:33:49.500 222 12593.35 129.43 54518.22 88888.00 2016-08-09 23:33:49.625 222 12593.38 129.38 54518.22 88888.00 2016-08-09 23:33:49.750 222 12593.40 129.38 54518.22 88888.00 2016-08-09 23:33:49.875 222 12593.40 129.40 54518.25 88888.00 2016-08-09 23:33:50.000 222 12593.42 129.38 54518.28 88888.00 2016-08-09 23:33:50.125 222 12593.48 129.35 54518.28 88888.00 2016-08-09 23:33:50.250 222 12593.35 129.32 54518.28 88888.00 2016-08-09 23:33:50.375 222 12593.30 129.35 54518.25 88888.00 2016-08-09 23:33:50.500 222 12593.27 129.40 54518.25 88888.00 2016-08-09 23:33:50.625 222 12593.25 129.38 54518.28 88888.00 2016-08-09 23:33:50.750 222 12593.27 129.35 54518.28 88888.00 2016-08-09 23:33:50.875 222 12593.25 129.35 54518.28 88888.00 2016-08-09 23:33:51.000 222 12593.17 129.32 54518.28 88888.00 2016-08-09 23:33:51.125 222 12593.20 129.35 54518.30 88888.00 2016-08-09 23:33:51.250 222 12593.17 129.35 54518.32 88888.00 2016-08-09 23:33:51.375 222 12593.23 129.40 54518.35 88888.00 2016-08-09 23:33:51.500 222 12593.23 129.38 54518.32 88888.00 2016-08-09 23:33:51.625 222 12593.20 129.32 54518.32 88888.00 2016-08-09 23:33:51.750 222 12593.15 129.30 54518.32 88888.00 2016-08-09 23:33:51.875 222 12593.08 129.30 54518.32 88888.00 2016-08-09 23:33:52.000 222 12593.05 129.32 54518.35 88888.00 2016-08-09 23:33:52.125 222 12593.08 129.32 54518.35 88888.00 2016-08-09 23:33:52.250 222 12593.05 129.30 54518.35 88888.00 2016-08-09 23:33:52.375 222 12593.08 129.30 54518.35 88888.00 2016-08-09 23:33:52.500 222 12593.05 129.32 54518.38 88888.00 2016-08-09 23:33:52.625 222 12593.00 129.30 54518.38 88888.00 2016-08-09 23:33:52.750 222 12593.00 129.25 54518.38 88888.00 2016-08-09 23:33:52.875 222 12592.98 129.22 54518.38 88888.00 2016-08-09 23:33:53.000 222 12592.98 129.25 54518.40 88888.00 2016-08-09 23:33:53.125 222 12592.95 129.22 54518.40 88888.00 2016-08-09 23:33:53.250 222 12592.95 129.18 54518.40 88888.00 2016-08-09 23:33:53.375 222 12593.00 129.15 54518.40 88888.00 2016-08-09 23:33:53.500 222 12592.95 129.18 54518.40 88888.00 2016-08-09 23:33:53.625 222 12592.90 129.20 54518.43 88888.00 2016-08-09 23:33:53.750 222 12592.92 129.22 54518.43 88888.00 2016-08-09 23:33:53.875 222 12593.00 129.20 54518.43 88888.00 2016-08-09 23:33:54.000 222 12593.02 129.20 54518.43 88888.00 2016-08-09 23:33:54.125 222 12592.98 129.20 54518.45 88888.00 2016-08-09 23:33:54.250 222 12592.90 129.18 54518.47 88888.00 2016-08-09 23:33:54.375 222 12592.92 129.18 54518.45 88888.00 2016-08-09 23:33:54.500 222 12592.92 129.20 54518.47 88888.00 2016-08-09 23:33:54.625 222 12592.92 129.20 54518.47 88888.00 2016-08-09 23:33:54.750 222 12592.88 129.18 54518.47 88888.00 2016-08-09 23:33:54.875 222 12592.83 129.18 54518.47 88888.00 2016-08-09 23:33:55.000 222 12592.85 129.18 54518.50 88888.00 2016-08-09 23:33:55.125 222 12592.85 129.15 54518.50 88888.00 2016-08-09 23:33:55.250 222 12592.85 129.10 54518.53 88888.00 2016-08-09 23:33:55.375 222 12592.85 129.10 54518.47 88888.00 2016-08-09 23:33:55.500 222 12592.80 129.07 54518.45 88888.00 2016-08-09 23:33:55.625 222 12592.80 129.10 54518.47 88888.00 2016-08-09 23:33:55.750 222 12592.85 129.10 54518.47 88888.00 2016-08-09 23:33:55.875 222 12592.88 129.07 54518.47 88888.00 2016-08-09 23:33:56.000 222 12592.80 129.12 54518.50 88888.00 2016-08-09 23:33:56.125 222 12592.75 129.15 54518.53 88888.00 2016-08-09 23:33:56.250 222 12592.75 129.07 54518.55 88888.00 2016-08-09 23:33:56.375 222 12592.80 129.05 54518.53 88888.00 2016-08-09 23:33:56.500 222 12592.75 129.05 54518.55 88888.00 2016-08-09 23:33:56.625 222 12592.67 129.05 54518.55 88888.00 2016-08-09 23:33:56.750 222 12592.65 129.05 54518.55 88888.00 2016-08-09 23:33:56.875 222 12592.62 129.05 54518.55 88888.00 2016-08-09 23:33:57.000 222 12592.67 129.05 54518.57 88888.00 2016-08-09 23:33:57.125 222 12592.67 129.07 54518.60 88888.00 2016-08-09 23:33:57.250 222 12592.62 129.05 54518.57 88888.00 2016-08-09 23:33:57.375 222 12592.65 129.07 54518.57 88888.00 2016-08-09 23:33:57.500 222 12592.62 129.10 54518.60 88888.00 2016-08-09 23:33:57.625 222 12592.60 129.07 54518.60 88888.00 2016-08-09 23:33:57.750 222 12592.60 129.05 54518.60 88888.00 2016-08-09 23:33:57.875 222 12592.62 129.05 54518.62 88888.00 2016-08-09 23:33:58.000 222 12592.58 129.07 54518.57 88888.00 2016-08-09 23:33:58.125 222 12592.52 129.00 54518.60 88888.00 2016-08-09 23:33:58.250 222 12592.40 129.00 54518.62 88888.00 2016-08-09 23:33:58.375 222 12592.40 129.05 54518.62 88888.00 2016-08-09 23:33:58.500 222 12592.45 129.15 54518.65 88888.00 2016-08-09 23:33:58.625 222 12592.42 129.12 54518.62 88888.00 2016-08-09 23:33:58.750 222 12592.38 129.05 54518.60 88888.00 2016-08-09 23:33:58.875 222 12592.33 129.00 54518.65 88888.00 2016-08-09 23:33:59.000 222 12592.35 128.97 54518.62 88888.00 2016-08-09 23:33:59.125 222 12592.38 128.95 54518.65 88888.00 2016-08-09 23:33:59.250 222 12592.30 128.93 54518.65 88888.00 2016-08-09 23:33:59.375 222 12592.23 128.95 54518.60 88888.00 2016-08-09 23:33:59.500 222 12592.33 129.05 54518.65 88888.00 2016-08-09 23:33:59.625 222 12592.42 129.07 54518.68 88888.00 2016-08-09 23:33:59.750 222 12592.33 129.03 54518.68 88888.00 2016-08-09 23:33:59.875 222 12592.20 128.97 54518.65 88888.00 2016-08-09 23:34:00.000 222 12592.17 128.95 54518.65 88888.00 2016-08-09 23:34:00.125 222 12592.17 128.95 54518.68 88888.00 2016-08-09 23:34:00.250 222 12592.08 128.93 54518.70 88888.00 2016-08-09 23:34:00.375 222 12592.05 129.00 54518.72 88888.00 2016-08-09 23:34:00.500 222 12592.10 129.07 54518.75 88888.00 2016-08-09 23:34:00.625 222 12592.10 129.05 54518.72 88888.00 2016-08-09 23:34:00.750 222 12592.00 128.95 54518.70 88888.00 2016-08-09 23:34:00.875 222 12592.00 128.90 54518.72 88888.00 2016-08-09 23:34:01.000 222 12592.02 128.88 54518.72 88888.00 2016-08-09 23:34:01.125 222 12592.08 128.93 54518.75 88888.00 2016-08-09 23:34:01.250 222 12592.00 128.97 54518.72 88888.00 2016-08-09 23:34:01.375 222 12592.02 128.97 54518.70 88888.00 2016-08-09 23:34:01.500 222 12592.00 128.95 54518.75 88888.00 2016-08-09 23:34:01.625 222 12591.98 128.90 54518.75 88888.00 2016-08-09 23:34:01.750 222 12591.95 128.88 54518.75 88888.00 2016-08-09 23:34:01.875 222 12591.98 128.90 54518.72 88888.00 2016-08-09 23:34:02.000 222 12591.95 128.95 54518.75 88888.00 2016-08-09 23:34:02.125 222 12591.92 128.95 54518.80 88888.00 2016-08-09 23:34:02.250 222 12591.88 128.93 54518.80 88888.00 2016-08-09 23:34:02.375 222 12591.85 128.90 54518.78 88888.00 2016-08-09 23:34:02.500 222 12591.88 128.93 54518.78 88888.00 2016-08-09 23:34:02.625 222 12591.88 128.90 54518.75 88888.00 2016-08-09 23:34:02.750 222 12591.85 128.90 54518.78 88888.00 2016-08-09 23:34:02.875 222 12591.88 128.88 54518.80 88888.00 2016-08-09 23:34:03.000 222 12591.85 128.88 54518.80 88888.00 2016-08-09 23:34:03.125 222 12591.85 128.90 54518.82 88888.00 2016-08-09 23:34:03.250 222 12591.83 128.90 54518.82 88888.00 2016-08-09 23:34:03.375 222 12591.85 128.88 54518.82 88888.00 2016-08-09 23:34:03.500 222 12591.85 128.85 54518.82 88888.00 2016-08-09 23:34:03.625 222 12591.88 128.85 54518.82 88888.00 2016-08-09 23:34:03.750 222 12591.88 128.85 54518.82 88888.00 2016-08-09 23:34:03.875 222 12591.83 128.82 54518.82 88888.00 2016-08-09 23:34:04.000 222 12591.75 128.85 54518.82 88888.00 2016-08-09 23:34:04.125 222 12591.73 128.85 54518.82 88888.00 2016-08-09 23:34:04.250 222 12591.70 128.85 54518.82 88888.00 2016-08-09 23:34:04.375 222 12591.70 128.80 54518.82 88888.00 2016-08-09 23:34:04.500 222 12591.60 128.85 54518.85 88888.00 2016-08-09 23:34:04.625 222 12591.62 128.88 54518.82 88888.00 2016-08-09 23:34:04.750 222 12591.70 128.88 54518.85 88888.00 2016-08-09 23:34:04.875 222 12591.70 128.88 54518.82 88888.00 2016-08-09 23:34:05.000 222 12591.70 128.90 54518.82 88888.00 2016-08-09 23:34:05.125 222 12591.67 128.90 54518.85 88888.00 2016-08-09 23:34:05.250 222 12591.65 128.88 54518.88 88888.00 2016-08-09 23:34:05.375 222 12591.65 128.88 54518.85 88888.00 2016-08-09 23:34:05.500 222 12591.62 128.88 54518.85 88888.00 2016-08-09 23:34:05.625 222 12591.60 128.85 54518.85 88888.00 2016-08-09 23:34:05.750 222 12591.60 128.80 54518.88 88888.00 2016-08-09 23:34:05.875 222 12591.62 128.80 54518.88 88888.00 2016-08-09 23:34:06.000 222 12591.60 128.80 54518.88 88888.00 2016-08-09 23:34:06.125 222 12591.58 128.85 54518.90 88888.00 2016-08-09 23:34:06.250 222 12591.60 128.90 54518.93 88888.00 2016-08-09 23:34:06.375 222 12591.60 128.90 54518.90 88888.00 2016-08-09 23:34:06.500 222 12591.50 128.85 54518.88 88888.00 2016-08-09 23:34:06.625 222 12591.48 128.82 54518.90 88888.00 2016-08-09 23:34:06.750 222 12591.52 128.82 54518.95 88888.00 2016-08-09 23:34:06.875 222 12591.42 128.85 54518.93 88888.00 2016-08-09 23:34:07.000 222 12591.33 128.82 54518.93 88888.00 2016-08-09 23:34:07.125 222 12591.27 128.80 54518.93 88888.00 2016-08-09 23:34:07.250 222 12591.30 128.78 54518.95 88888.00 2016-08-09 23:34:07.375 222 12591.27 128.78 54518.95 88888.00 2016-08-09 23:34:07.500 222 12591.23 128.78 54518.93 88888.00 2016-08-09 23:34:07.625 222 12591.17 128.78 54518.95 88888.00 2016-08-09 23:34:07.750 222 12591.17 128.82 54518.97 88888.00 2016-08-09 23:34:07.875 222 12591.17 128.88 54519.00 88888.00 2016-08-09 23:34:08.000 222 12591.17 128.85 54518.97 88888.00 2016-08-09 23:34:08.125 222 12591.20 128.78 54518.97 88888.00 2016-08-09 23:34:08.250 222 12591.17 128.80 54519.03 88888.00 2016-08-09 23:34:08.375 222 12591.20 128.82 54519.00 88888.00 2016-08-09 23:34:08.500 222 12591.17 128.80 54519.00 88888.00 2016-08-09 23:34:08.625 222 12591.12 128.78 54519.00 88888.00 2016-08-09 23:34:08.750 222 12591.02 128.78 54518.97 88888.00 2016-08-09 23:34:08.875 222 12591.00 128.78 54518.97 88888.00 2016-08-09 23:34:09.000 222 12590.98 128.78 54518.97 88888.00 2016-08-09 23:34:09.125 222 12590.98 128.78 54519.05 88888.00 2016-08-09 23:34:09.250 222 12590.90 128.75 54519.07 88888.00 2016-08-09 23:34:09.375 222 12590.92 128.75 54519.03 88888.00 2016-08-09 23:34:09.500 222 12590.88 128.78 54519.00 88888.00 2016-08-09 23:34:09.625 222 12590.85 128.72 54519.03 88888.00 2016-08-09 23:34:09.750 222 12590.88 128.70 54519.05 88888.00 2016-08-09 23:34:09.875 222 12590.88 128.75 54519.05 88888.00 2016-08-09 23:34:10.000 222 12590.77 128.78 54519.05 88888.00 2016-08-09 23:34:10.125 222 12590.67 128.78 54519.05 88888.00 2016-08-09 23:34:10.250 222 12590.65 128.78 54519.07 88888.00 2016-08-09 23:34:10.375 222 12590.75 128.78 54519.07 88888.00 2016-08-09 23:34:10.500 222 12590.75 128.72 54519.07 88888.00 2016-08-09 23:34:10.625 222 12590.70 128.72 54519.07 88888.00 2016-08-09 23:34:10.750 222 12590.65 128.72 54519.07 88888.00 2016-08-09 23:34:10.875 222 12590.58 128.72 54519.07 88888.00 2016-08-09 23:34:11.000 222 12590.58 128.70 54519.07 88888.00 2016-08-09 23:34:11.125 222 12590.60 128.72 54519.10 88888.00 2016-08-09 23:34:11.250 222 12590.55 128.75 54519.10 88888.00 2016-08-09 23:34:11.375 222 12590.55 128.72 54519.07 88888.00 2016-08-09 23:34:11.500 222 12590.55 128.70 54519.10 88888.00 2016-08-09 23:34:11.625 222 12590.58 128.72 54519.12 88888.00 2016-08-09 23:34:11.750 222 12590.58 128.72 54519.12 88888.00 2016-08-09 23:34:11.875 222 12590.50 128.72 54519.12 88888.00 2016-08-09 23:34:12.000 222 12590.38 128.72 54519.12 88888.00 2016-08-09 23:34:12.125 222 12590.38 128.72 54519.15 88888.00 2016-08-09 23:34:12.250 222 12590.38 128.72 54519.15 88888.00 2016-08-09 23:34:12.375 222 12590.33 128.72 54519.15 88888.00 2016-08-09 23:34:12.500 222 12590.23 128.68 54519.12 88888.00 2016-08-09 23:34:12.625 222 12590.20 128.70 54519.15 88888.00 2016-08-09 23:34:12.750 222 12590.20 128.70 54519.18 88888.00 2016-08-09 23:34:12.875 222 12590.17 128.70 54519.18 88888.00 2016-08-09 23:34:13.000 222 12590.23 128.70 54519.15 88888.00 2016-08-09 23:34:13.125 222 12590.27 128.70 54519.15 88888.00 2016-08-09 23:34:13.250 222 12590.20 128.68 54519.20 88888.00 2016-08-09 23:34:13.375 222 12590.20 128.72 54519.20 88888.00 2016-08-09 23:34:13.500 222 12590.12 128.72 54519.18 88888.00 2016-08-09 23:34:13.625 222 12590.08 128.75 54519.18 88888.00 2016-08-09 23:34:13.750 222 12590.08 128.80 54519.18 88888.00 2016-08-09 23:34:13.875 222 12590.10 128.75 54519.15 88888.00 2016-08-09 23:34:14.000 222 12589.98 128.65 54519.10 88888.00 2016-08-09 23:34:14.125 222 12589.83 128.60 54519.10 88888.00 2016-08-09 23:34:14.250 222 12589.90 128.70 54519.20 88888.00 2016-08-09 23:34:14.375 222 12590.00 128.75 54519.20 88888.00 2016-08-09 23:34:14.500 222 12590.02 128.75 54519.18 88888.00 2016-08-09 23:34:14.625 222 12590.02 128.75 54519.18 88888.00 2016-08-09 23:34:14.750 222 12589.98 128.75 54519.20 88888.00 2016-08-09 23:34:14.875 222 12589.88 128.75 54519.22 88888.00 2016-08-09 23:34:15.000 222 12589.80 128.72 54519.20 88888.00 2016-08-09 23:34:15.125 222 12589.75 128.72 54519.20 88888.00 2016-08-09 23:34:15.250 222 12589.73 128.72 54519.20 88888.00 2016-08-09 23:34:15.375 222 12589.70 128.72 54519.20 88888.00 2016-08-09 23:34:15.500 222 12589.75 128.72 54519.20 88888.00 2016-08-09 23:34:15.625 222 12589.80 128.70 54519.22 88888.00 2016-08-09 23:34:15.750 222 12589.75 128.68 54519.20 88888.00 2016-08-09 23:34:15.875 222 12589.65 128.70 54519.20 88888.00 2016-08-09 23:34:16.000 222 12589.65 128.72 54519.20 88888.00 2016-08-09 23:34:16.125 222 12589.60 128.72 54519.22 88888.00 2016-08-09 23:34:16.250 222 12589.52 128.70 54519.25 88888.00 2016-08-09 23:34:16.375 222 12589.58 128.68 54519.20 88888.00 2016-08-09 23:34:16.500 222 12589.58 128.68 54519.22 88888.00 2016-08-09 23:34:16.625 222 12589.58 128.68 54519.22 88888.00 2016-08-09 23:34:16.750 222 12589.50 128.68 54519.22 88888.00 2016-08-09 23:34:16.875 222 12589.50 128.70 54519.28 88888.00 2016-08-09 23:34:17.000 222 12589.52 128.72 54519.25 88888.00 2016-08-09 23:34:17.125 222 12589.50 128.72 54519.22 88888.00 2016-08-09 23:34:17.250 222 12589.42 128.70 54519.25 88888.00 2016-08-09 23:34:17.375 222 12589.40 128.70 54519.25 88888.00 2016-08-09 23:34:17.500 222 12589.40 128.72 54519.28 88888.00 2016-08-09 23:34:17.625 222 12589.38 128.70 54519.28 88888.00 2016-08-09 23:34:17.750 222 12589.33 128.70 54519.28 88888.00 2016-08-09 23:34:17.875 222 12589.27 128.72 54519.25 88888.00 2016-08-09 23:34:18.000 222 12589.27 128.72 54519.28 88888.00 2016-08-09 23:34:18.125 222 12589.30 128.70 54519.28 88888.00 2016-08-09 23:34:18.250 222 12589.27 128.70 54519.28 88888.00 2016-08-09 23:34:18.375 222 12589.23 128.68 54519.25 88888.00 2016-08-09 23:34:18.500 222 12589.23 128.68 54519.30 88888.00 2016-08-09 23:34:18.625 222 12589.20 128.68 54519.28 88888.00 2016-08-09 23:34:18.750 222 12589.15 128.70 54519.25 88888.00 2016-08-09 23:34:18.875 222 12589.08 128.68 54519.28 88888.00 2016-08-09 23:34:19.000 222 12589.00 128.65 54519.28 88888.00 2016-08-09 23:34:19.125 222 12589.00 128.65 54519.28 88888.00 2016-08-09 23:34:19.250 222 12588.98 128.62 54519.30 88888.00 2016-08-09 23:34:19.375 222 12588.95 128.65 54519.32 88888.00 2016-08-09 23:34:19.500 222 12588.92 128.65 54519.32 88888.00 2016-08-09 23:34:19.625 222 12588.92 128.68 54519.35 88888.00 2016-08-09 23:34:19.750 222 12588.92 128.65 54519.35 88888.00 2016-08-09 23:34:19.875 222 12588.92 128.62 54519.32 88888.00 2016-08-09 23:34:20.000 222 12588.88 128.62 54519.32 88888.00 2016-08-09 23:34:20.125 222 12588.85 128.60 54519.35 88888.00 2016-08-09 23:34:20.250 222 12588.83 128.57 54519.35 88888.00 2016-08-09 23:34:20.375 222 12588.85 128.60 54519.32 88888.00 2016-08-09 23:34:20.500 222 12588.80 128.62 54519.32 88888.00 2016-08-09 23:34:20.625 222 12588.83 128.60 54519.35 88888.00 2016-08-09 23:34:20.750 222 12588.77 128.55 54519.30 88888.00 2016-08-09 23:34:20.875 222 12588.73 128.57 54519.30 88888.00 2016-08-09 23:34:21.000 222 12588.70 128.62 54519.32 88888.00 2016-08-09 23:34:21.125 222 12588.73 128.68 54519.38 88888.00 2016-08-09 23:34:21.250 222 12588.62 128.62 54519.40 88888.00 2016-08-09 23:34:21.375 222 12588.60 128.62 54519.40 88888.00 2016-08-09 23:34:21.500 222 12588.58 128.57 54519.38 88888.00 2016-08-09 23:34:21.625 222 12588.60 128.60 54519.40 88888.00 2016-08-09 23:34:21.750 222 12588.58 128.60 54519.40 88888.00 2016-08-09 23:34:21.875 222 12588.55 128.60 54519.40 88888.00 2016-08-09 23:34:22.000 222 12588.50 128.57 54519.40 88888.00 2016-08-09 23:34:22.125 222 12588.45 128.57 54519.40 88888.00 2016-08-09 23:34:22.250 222 12588.48 128.62 54519.40 88888.00 2016-08-09 23:34:22.375 222 12588.45 128.62 54519.38 88888.00 2016-08-09 23:34:22.500 222 12588.42 128.60 54519.43 88888.00 2016-08-09 23:34:22.625 222 12588.40 128.60 54519.43 88888.00 2016-08-09 23:34:22.750 222 12588.33 128.57 54519.40 88888.00 2016-08-09 23:34:22.875 222 12588.33 128.55 54519.40 88888.00 2016-08-09 23:34:23.000 222 12588.35 128.57 54519.38 88888.00 2016-08-09 23:34:23.125 222 12588.33 128.60 54519.40 88888.00 2016-08-09 23:34:23.250 222 12588.23 128.55 54519.40 88888.00 2016-08-09 23:34:23.375 222 12588.15 128.50 54519.38 88888.00 2016-08-09 23:34:23.500 222 12588.17 128.47 54519.40 88888.00 2016-08-09 23:34:23.625 222 12588.23 128.53 54519.45 88888.00 2016-08-09 23:34:23.750 222 12588.17 128.50 54519.43 88888.00 2016-08-09 23:34:23.875 222 12588.12 128.53 54519.43 88888.00 2016-08-09 23:34:24.000 222 12588.05 128.57 54519.40 88888.00 2016-08-09 23:34:24.125 222 12588.02 128.55 54519.43 88888.00 2016-08-09 23:34:24.250 222 12587.98 128.53 54519.43 88888.00 2016-08-09 23:34:24.375 222 12588.00 128.53 54519.45 88888.00 2016-08-09 23:34:24.500 222 12588.02 128.47 54519.43 88888.00 2016-08-09 23:34:24.625 222 12588.02 128.50 54519.45 88888.00 2016-08-09 23:34:24.750 222 12588.02 128.53 54519.47 88888.00 2016-08-09 23:34:24.875 222 12588.02 128.53 54519.47 88888.00 2016-08-09 23:34:25.000 222 12587.95 128.50 54519.43 88888.00 2016-08-09 23:34:25.125 222 12587.90 128.47 54519.43 88888.00 2016-08-09 23:34:25.250 222 12587.88 128.47 54519.47 88888.00 2016-08-09 23:34:25.375 222 12587.88 128.50 54519.47 88888.00 2016-08-09 23:34:25.500 222 12587.85 128.50 54519.47 88888.00 2016-08-09 23:34:25.625 222 12587.80 128.45 54519.47 88888.00 2016-08-09 23:34:25.750 222 12587.83 128.50 54519.50 88888.00 2016-08-09 23:34:25.875 222 12587.80 128.50 54519.47 88888.00 2016-08-09 23:34:26.000 222 12587.83 128.47 54519.47 88888.00 2016-08-09 23:34:26.125 222 12587.73 128.50 54519.45 88888.00 2016-08-09 23:34:26.250 222 12587.55 128.50 54519.45 88888.00 2016-08-09 23:34:26.375 222 12587.58 128.47 54519.43 88888.00 2016-08-09 23:34:26.500 222 12587.58 128.47 54519.47 88888.00 2016-08-09 23:34:26.625 222 12587.55 128.45 54519.47 88888.00 2016-08-09 23:34:26.750 222 12587.50 128.47 54519.47 88888.00 2016-08-09 23:34:26.875 222 12587.52 128.43 54519.53 88888.00 2016-08-09 23:34:27.000 222 12587.58 128.43 54519.50 88888.00 2016-08-09 23:34:27.125 222 12587.52 128.38 54519.53 88888.00 2016-08-09 23:34:27.250 222 12587.50 128.35 54519.55 88888.00 2016-08-09 23:34:27.375 222 12587.55 128.38 54519.55 88888.00 2016-08-09 23:34:27.500 222 12587.52 128.40 54519.53 88888.00 2016-08-09 23:34:27.625 222 12587.50 128.43 54519.55 88888.00 2016-08-09 23:34:27.750 222 12587.45 128.40 54519.53 88888.00 2016-08-09 23:34:27.875 222 12587.42 128.40 54519.55 88888.00 2016-08-09 23:34:28.000 222 12587.38 128.32 54519.50 88888.00 2016-08-09 23:34:28.125 222 12587.40 128.30 54519.53 88888.00 2016-08-09 23:34:28.250 222 12587.30 128.28 54519.53 88888.00 2016-08-09 23:34:28.375 222 12587.30 128.32 54519.55 88888.00 2016-08-09 23:34:28.500 222 12587.30 128.30 54519.53 88888.00 2016-08-09 23:34:28.625 222 12587.23 128.28 54519.50 88888.00 2016-08-09 23:34:28.750 222 12587.20 128.30 54519.50 88888.00 2016-08-09 23:34:28.875 222 12587.23 128.38 54519.60 88888.00 2016-08-09 23:34:29.000 222 12587.17 128.40 54519.62 88888.00 2016-08-09 23:34:29.125 222 12587.08 128.35 54519.60 88888.00 2016-08-09 23:34:29.250 222 12587.05 128.32 54519.57 88888.00 2016-08-09 23:34:29.375 222 12587.15 128.28 54519.55 88888.00 2016-08-09 23:34:29.500 222 12587.17 128.28 54519.55 88888.00 2016-08-09 23:34:29.625 222 12587.10 128.25 54519.55 88888.00 2016-08-09 23:34:29.750 222 12587.08 128.25 54519.55 88888.00 2016-08-09 23:34:29.875 222 12587.08 128.25 54519.55 88888.00 2016-08-09 23:34:30.000 222 12587.10 128.22 54519.53 88888.00 2016-08-09 23:34:30.125 222 12587.10 128.20 54519.55 88888.00 2016-08-09 23:34:30.250 222 12586.98 128.20 54519.55 88888.00 2016-08-09 23:34:30.375 222 12586.95 128.20 54519.55 88888.00 2016-08-09 23:34:30.500 222 12586.90 128.22 54519.55 88888.00 2016-08-09 23:34:30.625 222 12586.90 128.22 54519.55 88888.00 2016-08-09 23:34:30.750 222 12586.90 128.20 54519.55 88888.00 2016-08-09 23:34:30.875 222 12586.90 128.18 54519.55 88888.00 2016-08-09 23:34:31.000 222 12586.85 128.15 54519.53 88888.00 2016-08-09 23:34:31.125 222 12586.80 128.15 54519.55 88888.00 2016-08-09 23:34:31.250 222 12586.80 128.15 54519.57 88888.00 2016-08-09 23:34:31.375 222 12586.80 128.12 54519.55 88888.00 2016-08-09 23:34:31.500 222 12586.77 128.12 54519.53 88888.00 2016-08-09 23:34:31.625 222 12586.73 128.10 54519.55 88888.00 2016-08-09 23:34:31.750 222 12586.75 128.12 54519.60 88888.00 2016-08-09 23:34:31.875 222 12586.70 128.10 54519.55 88888.00 2016-08-09 23:34:32.000 222 12586.60 128.10 54519.57 88888.00 2016-08-09 23:34:32.125 222 12586.58 128.07 54519.60 88888.00 2016-08-09 23:34:32.250 222 12586.52 128.05 54519.62 88888.00 2016-08-09 23:34:32.375 222 12586.55 128.07 54519.60 88888.00 2016-08-09 23:34:32.500 222 12586.60 128.05 54519.57 88888.00 2016-08-09 23:34:32.625 222 12586.65 128.00 54519.57 88888.00 2016-08-09 23:34:32.750 222 12586.65 128.00 54519.60 88888.00 2016-08-09 23:34:32.875 222 12586.58 128.00 54519.60 88888.00 2016-08-09 23:34:33.000 222 12586.45 128.00 54519.60 88888.00 2016-08-09 23:34:33.125 222 12586.38 128.00 54519.57 88888.00 2016-08-09 23:34:33.250 222 12586.35 127.97 54519.60 88888.00 2016-08-09 23:34:33.375 222 12586.45 128.00 54519.62 88888.00 2016-08-09 23:34:33.500 222 12586.40 128.00 54519.60 88888.00 2016-08-09 23:34:33.625 222 12586.35 127.95 54519.60 88888.00 2016-08-09 23:34:33.750 222 12586.30 127.95 54519.60 88888.00 2016-08-09 23:34:33.875 222 12586.20 127.95 54519.62 88888.00 2016-08-09 23:34:34.000 222 12586.23 127.92 54519.65 88888.00 2016-08-09 23:34:34.125 222 12586.25 127.92 54519.62 88888.00 2016-08-09 23:34:34.250 222 12586.20 127.90 54519.62 88888.00 2016-08-09 23:34:34.375 222 12586.15 127.92 54519.62 88888.00 2016-08-09 23:34:34.500 222 12586.10 127.92 54519.62 88888.00 2016-08-09 23:34:34.625 222 12586.12 127.90 54519.62 88888.00 2016-08-09 23:34:34.750 222 12586.15 127.90 54519.60 88888.00 2016-08-09 23:34:34.875 222 12586.15 127.88 54519.60 88888.00 2016-08-09 23:34:35.000 222 12586.08 127.85 54519.60 88888.00 2016-08-09 23:34:35.125 222 12586.05 127.88 54519.65 88888.00 2016-08-09 23:34:35.250 222 12585.98 127.83 54519.62 88888.00 2016-08-09 23:34:35.375 222 12585.98 127.80 54519.60 88888.00 2016-08-09 23:34:35.500 222 12586.05 127.78 54519.62 88888.00 2016-08-09 23:34:35.625 222 12586.12 127.75 54519.62 88888.00 2016-08-09 23:34:35.750 222 12586.00 127.78 54519.62 88888.00 2016-08-09 23:34:35.875 222 12585.95 127.75 54519.62 88888.00 2016-08-09 23:34:36.000 222 12585.90 127.67 54519.62 88888.00 2016-08-09 23:34:36.125 222 12585.88 127.67 54519.65 88888.00 2016-08-09 23:34:36.250 222 12585.85 127.67 54519.68 88888.00 2016-08-09 23:34:36.375 222 12585.88 127.65 54519.68 88888.00 2016-08-09 23:34:36.500 222 12585.85 127.67 54519.62 88888.00 2016-08-09 23:34:36.625 222 12585.85 127.65 54519.60 88888.00 2016-08-09 23:34:36.750 222 12585.80 127.65 54519.65 88888.00 2016-08-09 23:34:36.875 222 12585.77 127.60 54519.62 88888.00 2016-08-09 23:34:37.000 222 12585.75 127.55 54519.62 88888.00 2016-08-09 23:34:37.125 222 12585.77 127.60 54519.65 88888.00 2016-08-09 23:34:37.250 222 12585.73 127.55 54519.65 88888.00 2016-08-09 23:34:37.375 222 12585.67 127.53 54519.65 88888.00 2016-08-09 23:34:37.500 222 12585.67 127.53 54519.65 88888.00 2016-08-09 23:34:37.625 222 12585.65 127.53 54519.65 88888.00 2016-08-09 23:34:37.750 222 12585.60 127.50 54519.62 88888.00 2016-08-09 23:34:37.875 222 12585.60 127.47 54519.60 88888.00 2016-08-09 23:34:38.000 222 12585.58 127.45 54519.60 88888.00 2016-08-09 23:34:38.125 222 12585.60 127.47 54519.62 88888.00 2016-08-09 23:34:38.250 222 12585.58 127.45 54519.65 88888.00 2016-08-09 23:34:38.375 222 12585.58 127.47 54519.62 88888.00 2016-08-09 23:34:38.500 222 12585.55 127.42 54519.62 88888.00 2016-08-09 23:34:38.625 222 12585.52 127.38 54519.62 88888.00 2016-08-09 23:34:38.750 222 12585.55 127.40 54519.65 88888.00 2016-08-09 23:34:38.875 222 12585.60 127.45 54519.70 88888.00 2016-08-09 23:34:39.000 222 12585.58 127.38 54519.65 88888.00 2016-08-09 23:34:39.125 222 12585.50 127.33 54519.62 88888.00 2016-08-09 23:34:39.250 222 12585.40 127.28 54519.65 88888.00 2016-08-09 23:34:39.375 222 12585.38 127.30 54519.68 88888.00 2016-08-09 23:34:39.500 222 12585.38 127.33 54519.70 88888.00 2016-08-09 23:34:39.625 222 12585.38 127.33 54519.65 88888.00 2016-08-09 23:34:39.750 222 12585.35 127.30 54519.65 88888.00 2016-08-09 23:34:39.875 222 12585.38 127.28 54519.65 88888.00 2016-08-09 23:34:40.000 222 12585.35 127.25 54519.62 88888.00 2016-08-09 23:34:40.125 222 12585.27 127.20 54519.60 88888.00 2016-08-09 23:34:40.250 222 12585.12 127.22 54519.65 88888.00 2016-08-09 23:34:40.375 222 12585.10 127.20 54519.65 88888.00 2016-08-09 23:34:40.500 222 12585.15 127.20 54519.62 88888.00 2016-08-09 23:34:40.625 222 12585.10 127.20 54519.62 88888.00 2016-08-09 23:34:40.750 222 12585.08 127.20 54519.62 88888.00 2016-08-09 23:34:40.875 222 12585.05 127.17 54519.60 88888.00 2016-08-09 23:34:41.000 222 12585.02 127.17 54519.62 88888.00 2016-08-09 23:34:41.125 222 12585.05 127.17 54519.68 88888.00 2016-08-09 23:34:41.250 222 12585.00 127.15 54519.68 88888.00 2016-08-09 23:34:41.375 222 12585.05 127.15 54519.68 88888.00 2016-08-09 23:34:41.500 222 12585.08 127.12 54519.62 88888.00 2016-08-09 23:34:41.625 222 12585.00 127.10 54519.65 88888.00 2016-08-09 23:34:41.750 222 12584.95 127.15 54519.68 88888.00 2016-08-09 23:34:41.875 222 12584.92 127.12 54519.65 88888.00 2016-08-09 23:34:42.000 222 12584.95 127.10 54519.62 88888.00 2016-08-09 23:34:42.125 222 12584.90 127.10 54519.65 88888.00 2016-08-09 23:34:42.250 222 12584.85 127.10 54519.70 88888.00 2016-08-09 23:34:42.375 222 12584.85 127.12 54519.68 88888.00 2016-08-09 23:34:42.500 222 12584.80 127.10 54519.65 88888.00 2016-08-09 23:34:42.625 222 12584.80 127.08 54519.62 88888.00 2016-08-09 23:34:42.750 222 12584.77 127.08 54519.62 88888.00 2016-08-09 23:34:42.875 222 12584.80 127.05 54519.65 88888.00 2016-08-09 23:34:43.000 222 12584.80 127.05 54519.68 88888.00 2016-08-09 23:34:43.125 222 12584.80 127.00 54519.68 88888.00 2016-08-09 23:34:43.250 222 12584.75 126.95 54519.65 88888.00 2016-08-09 23:34:43.375 222 12584.77 126.95 54519.65 88888.00 2016-08-09 23:34:43.500 222 12584.83 127.10 54519.70 88888.00 2016-08-09 23:34:43.625 222 12584.77 127.10 54519.68 88888.00 2016-08-09 23:34:43.750 222 12584.75 127.05 54519.65 88888.00 2016-08-09 23:34:43.875 222 12584.62 127.00 54519.62 88888.00 2016-08-09 23:34:44.000 222 12584.58 126.95 54519.60 88888.00 2016-08-09 23:34:44.125 222 12584.58 126.97 54519.62 88888.00 2016-08-09 23:34:44.250 222 12584.58 126.95 54519.65 88888.00 2016-08-09 23:34:44.375 222 12584.55 126.95 54519.65 88888.00 2016-08-09 23:34:44.500 222 12584.52 126.95 54519.68 88888.00 2016-08-09 23:34:44.625 222 12584.55 126.92 54519.65 88888.00 2016-08-09 23:34:44.750 222 12584.58 126.92 54519.65 88888.00 2016-08-09 23:34:44.875 222 12584.52 126.90 54519.65 88888.00 2016-08-09 23:34:45.000 222 12584.55 126.88 54519.62 88888.00 2016-08-09 23:34:45.125 222 12584.58 126.88 54519.65 88888.00 2016-08-09 23:34:45.250 222 12584.55 126.90 54519.65 88888.00 2016-08-09 23:34:45.375 222 12584.50 126.88 54519.65 88888.00 2016-08-09 23:34:45.500 222 12584.45 126.88 54519.68 88888.00 2016-08-09 23:34:45.625 222 12584.48 126.88 54519.65 88888.00 2016-08-09 23:34:45.750 222 12584.48 126.85 54519.60 88888.00 2016-08-09 23:34:45.875 222 12584.45 126.83 54519.62 88888.00 2016-08-09 23:34:46.000 222 12584.38 126.85 54519.62 88888.00 2016-08-09 23:34:46.125 222 12584.30 126.85 54519.62 88888.00 2016-08-09 23:34:46.250 222 12584.27 126.83 54519.65 88888.00 2016-08-09 23:34:46.375 222 12584.30 126.85 54519.62 88888.00 2016-08-09 23:34:46.500 222 12584.30 126.88 54519.62 88888.00 2016-08-09 23:34:46.625 222 12584.30 126.88 54519.65 88888.00 2016-08-09 23:34:46.750 222 12584.30 126.85 54519.60 88888.00 2016-08-09 23:34:46.875 222 12584.33 126.85 54519.62 88888.00 2016-08-09 23:34:47.000 222 12584.30 126.80 54519.60 88888.00 2016-08-09 23:34:47.125 222 12584.30 126.83 54519.60 88888.00 2016-08-09 23:34:47.250 222 12584.30 126.83 54519.60 88888.00 2016-08-09 23:34:47.375 222 12584.27 126.80 54519.60 88888.00 2016-08-09 23:34:47.500 222 12584.23 126.83 54519.60 88888.00 2016-08-09 23:34:47.625 222 12584.25 126.80 54519.57 88888.00 2016-08-09 23:34:47.750 222 12584.25 126.80 54519.57 88888.00 2016-08-09 23:34:47.875 222 12584.20 126.80 54519.57 88888.00 2016-08-09 23:34:48.000 222 12584.17 126.80 54519.55 88888.00 2016-08-09 23:34:48.125 222 12584.17 126.80 54519.60 88888.00 2016-08-09 23:34:48.250 222 12584.12 126.78 54519.60 88888.00 2016-08-09 23:34:48.375 222 12584.05 126.75 54519.57 88888.00 2016-08-09 23:34:48.500 222 12584.00 126.75 54519.57 88888.00 2016-08-09 23:34:48.625 222 12584.08 126.75 54519.57 88888.00 2016-08-09 23:34:48.750 222 12584.12 126.75 54519.57 88888.00 2016-08-09 23:34:48.875 222 12584.10 126.75 54519.57 88888.00 2016-08-09 23:34:49.000 222 12584.08 126.80 54519.57 88888.00 2016-08-09 23:34:49.125 222 12584.10 126.75 54519.57 88888.00 2016-08-09 23:34:49.250 222 12584.05 126.75 54519.60 88888.00 2016-08-09 23:34:49.375 222 12584.08 126.75 54519.60 88888.00 2016-08-09 23:34:49.500 222 12584.05 126.72 54519.57 88888.00 2016-08-09 23:34:49.625 222 12584.00 126.70 54519.55 88888.00 2016-08-09 23:34:49.750 222 12583.92 126.72 54519.57 88888.00 2016-08-09 23:34:49.875 222 12583.92 126.72 54519.60 88888.00 2016-08-09 23:34:50.000 222 12583.90 126.72 54519.55 88888.00 2016-08-09 23:34:50.125 222 12583.85 126.75 54519.55 88888.00 2016-08-09 23:34:50.250 222 12583.75 126.72 54519.57 88888.00 2016-08-09 23:34:50.375 222 12583.80 126.70 54519.55 88888.00 2016-08-09 23:34:50.500 222 12583.80 126.67 54519.55 88888.00 2016-08-09 23:34:50.625 222 12583.85 126.67 54519.55 88888.00 2016-08-09 23:34:50.750 222 12583.85 126.67 54519.55 88888.00 2016-08-09 23:34:50.875 222 12583.83 126.70 54519.55 88888.00 2016-08-09 23:34:51.000 222 12583.83 126.67 54519.53 88888.00 2016-08-09 23:34:51.125 222 12583.77 126.65 54519.50 88888.00 2016-08-09 23:34:51.250 222 12583.73 126.65 54519.50 88888.00 2016-08-09 23:34:51.375 222 12583.75 126.72 54519.55 88888.00 2016-08-09 23:34:51.500 222 12583.73 126.80 54519.57 88888.00 2016-08-09 23:34:51.625 222 12583.67 126.80 54519.57 88888.00 2016-08-09 23:34:51.750 222 12583.65 126.75 54519.57 88888.00 2016-08-09 23:34:51.875 222 12583.70 126.75 54519.55 88888.00 2016-08-09 23:34:52.000 222 12583.67 126.70 54519.53 88888.00 2016-08-09 23:34:52.125 222 12583.65 126.70 54519.55 88888.00 2016-08-09 23:34:52.250 222 12583.60 126.72 54519.53 88888.00 2016-08-09 23:34:52.375 222 12583.62 126.75 54519.55 88888.00 2016-08-09 23:34:52.500 222 12583.60 126.70 54519.50 88888.00 2016-08-09 23:34:52.625 222 12583.58 126.70 54519.50 88888.00 2016-08-09 23:34:52.750 222 12583.55 126.70 54519.50 88888.00 2016-08-09 23:34:52.875 222 12583.45 126.67 54519.50 88888.00 2016-08-09 23:34:53.000 222 12583.42 126.72 54519.50 88888.00 2016-08-09 23:34:53.125 222 12583.48 126.75 54519.53 88888.00 2016-08-09 23:34:53.250 222 12583.42 126.67 54519.50 88888.00 2016-08-09 23:34:53.375 222 12583.42 126.70 54519.50 88888.00 2016-08-09 23:34:53.500 222 12583.42 126.70 54519.47 88888.00 2016-08-09 23:34:53.625 222 12583.48 126.70 54519.47 88888.00 2016-08-09 23:34:53.750 222 12583.48 126.70 54519.47 88888.00 2016-08-09 23:34:53.875 222 12583.40 126.67 54519.53 88888.00 2016-08-09 23:34:54.000 222 12583.33 126.70 54519.50 88888.00 2016-08-09 23:34:54.125 222 12583.33 126.70 54519.50 88888.00 2016-08-09 23:34:54.250 222 12583.38 126.70 54519.53 88888.00 2016-08-09 23:34:54.375 222 12583.42 126.70 54519.50 88888.00 2016-08-09 23:34:54.500 222 12583.38 126.70 54519.47 88888.00 2016-08-09 23:34:54.625 222 12583.33 126.65 54519.43 88888.00 2016-08-09 23:34:54.750 222 12583.35 126.67 54519.45 88888.00 2016-08-09 23:34:54.875 222 12583.38 126.70 54519.47 88888.00 2016-08-09 23:34:55.000 222 12583.35 126.72 54519.45 88888.00 2016-08-09 23:34:55.125 222 12583.27 126.70 54519.45 88888.00 2016-08-09 23:34:55.250 222 12583.20 126.70 54519.45 88888.00 2016-08-09 23:34:55.375 222 12583.23 126.72 54519.43 88888.00 2016-08-09 23:34:55.500 222 12583.27 126.70 54519.43 88888.00 2016-08-09 23:34:55.625 222 12583.30 126.72 54519.45 88888.00 2016-08-09 23:34:55.750 222 12583.33 126.67 54519.47 88888.00 2016-08-09 23:34:55.875 222 12583.27 126.65 54519.47 88888.00 2016-08-09 23:34:56.000 222 12583.20 126.67 54519.45 88888.00 2016-08-09 23:34:56.125 222 12583.17 126.65 54519.43 88888.00 2016-08-09 23:34:56.250 222 12583.15 126.65 54519.45 88888.00 2016-08-09 23:34:56.375 222 12583.12 126.67 54519.45 88888.00 2016-08-09 23:34:56.500 222 12583.17 126.72 54519.45 88888.00 2016-08-09 23:34:56.625 222 12583.15 126.70 54519.43 88888.00 2016-08-09 23:34:56.750 222 12583.12 126.62 54519.43 88888.00 2016-08-09 23:34:56.875 222 12583.10 126.60 54519.62 88888.00 2016-08-09 23:34:57.000 222 12583.10 126.65 54519.65 88888.00 2016-08-09 23:34:57.125 222 12583.10 126.62 54519.43 88888.00 2016-08-09 23:34:57.250 222 12582.98 126.60 54519.30 88888.00 2016-08-09 23:34:57.375 222 12582.98 126.62 54519.32 88888.00 2016-08-09 23:34:57.500 222 12583.05 126.62 54519.35 88888.00 2016-08-09 23:34:57.625 222 12583.05 126.67 54519.38 88888.00 2016-08-09 23:34:57.750 222 12583.10 126.78 54519.43 88888.00 2016-08-09 23:34:57.875 222 12583.10 126.70 54519.40 88888.00 2016-08-09 23:34:58.000 222 12582.98 126.62 54519.35 88888.00 2016-08-09 23:34:58.125 222 12582.95 126.62 54519.35 88888.00 2016-08-09 23:34:58.250 222 12582.90 126.60 54519.38 88888.00 2016-08-09 23:34:58.375 222 12582.88 126.58 54519.38 88888.00 2016-08-09 23:34:58.500 222 12582.88 126.60 54519.40 88888.00 2016-08-09 23:34:58.625 222 12582.88 126.60 54519.38 88888.00 2016-08-09 23:34:58.750 222 12582.83 126.60 54519.43 88888.00 2016-08-09 23:34:58.875 222 12582.83 126.60 54519.40 88888.00 2016-08-09 23:34:59.000 222 12582.88 126.62 54519.35 88888.00 2016-08-09 23:34:59.125 222 12582.88 126.62 54519.35 88888.00 2016-08-09 23:34:59.250 222 12582.85 126.60 54519.32 88888.00 2016-08-09 23:34:59.375 222 12582.85 126.62 54519.32 88888.00 2016-08-09 23:34:59.500 222 12582.83 126.65 54519.32 88888.00 2016-08-09 23:34:59.625 222 12582.75 126.62 54519.32 88888.00 2016-08-09 23:34:59.750 222 12582.75 126.60 54519.30 88888.00 2016-08-09 23:34:59.875 222 12582.77 126.60 54519.30 88888.00 2016-08-09 23:35:00.000 222 12582.77 126.60 54519.30 88888.00 2016-08-09 23:35:00.125 222 12582.75 126.65 54519.35 88888.00 2016-08-09 23:35:00.250 222 12582.67 126.70 54519.38 88888.00 2016-08-09 23:35:00.375 222 12582.70 126.67 54519.32 88888.00 2016-08-09 23:35:00.500 222 12582.75 126.62 54519.30 88888.00 2016-08-09 23:35:00.625 222 12582.75 126.60 54519.28 88888.00 2016-08-09 23:35:00.750 222 12582.58 126.45 54519.20 88888.00 2016-08-09 23:35:00.875 222 12582.52 126.47 54519.22 88888.00 2016-08-09 23:35:01.000 222 12582.60 126.60 54519.25 88888.00 2016-08-09 23:35:01.125 222 12582.65 126.65 54519.32 88888.00 2016-08-09 23:35:01.250 222 12582.60 126.62 54519.32 88888.00 2016-08-09 23:35:01.375 222 12582.62 126.62 54519.32 88888.00 2016-08-09 23:35:01.500 222 12582.65 126.65 54519.30 88888.00 2016-08-09 23:35:01.625 222 12582.60 126.62 54519.28 88888.00 2016-08-09 23:35:01.750 222 12582.60 126.65 54519.30 88888.00 2016-08-09 23:35:01.875 222 12582.60 126.65 54519.28 88888.00 2016-08-09 23:35:02.000 222 12582.58 126.62 54519.25 88888.00 2016-08-09 23:35:02.125 222 12582.58 126.65 54519.30 88888.00 2016-08-09 23:35:02.250 222 12582.58 126.62 54519.28 88888.00 2016-08-09 23:35:02.375 222 12582.58 126.65 54519.28 88888.00 2016-08-09 23:35:02.500 222 12582.55 126.65 54519.25 88888.00 2016-08-09 23:35:02.625 222 12582.55 126.65 54519.25 88888.00 2016-08-09 23:35:02.750 222 12582.60 126.62 54519.25 88888.00 2016-08-09 23:35:02.875 222 12582.58 126.65 54519.28 88888.00 2016-08-09 23:35:03.000 222 12582.50 126.67 54519.28 88888.00 2016-08-09 23:35:03.125 222 12582.45 126.67 54519.25 88888.00 2016-08-09 23:35:03.250 222 12582.40 126.65 54519.20 88888.00 2016-08-09 23:35:03.375 222 12582.52 126.65 54519.18 88888.00 2016-08-09 23:35:03.500 222 12582.52 126.62 54519.20 88888.00 2016-08-09 23:35:03.625 222 12582.48 126.60 54519.20 88888.00 2016-08-09 23:35:03.750 222 12582.42 126.60 54519.20 88888.00 2016-08-09 23:35:03.875 222 12582.42 126.60 54519.20 88888.00 2016-08-09 23:35:04.000 222 12582.42 126.62 54519.18 88888.00 2016-08-09 23:35:04.125 222 12582.35 126.62 54519.20 88888.00 2016-08-09 23:35:04.250 222 12582.30 126.60 54519.20 88888.00 2016-08-09 23:35:04.375 222 12582.35 126.60 54519.20 88888.00 2016-08-09 23:35:04.500 222 12582.38 126.58 54519.22 88888.00 2016-08-09 23:35:04.625 222 12582.40 126.58 54519.20 88888.00 2016-08-09 23:35:04.750 222 12582.45 126.60 54519.20 88888.00 2016-08-09 23:35:04.875 222 12582.45 126.60 54519.20 88888.00 2016-08-09 23:35:05.000 222 12582.42 126.62 54519.20 88888.00 2016-08-09 23:35:05.125 222 12582.42 126.70 54519.22 88888.00 2016-08-09 23:35:05.250 222 12582.40 126.70 54519.18 88888.00 2016-08-09 23:35:05.375 222 12582.38 126.62 54519.12 88888.00 2016-08-09 23:35:05.500 222 12582.35 126.62 54519.15 88888.00 2016-08-09 23:35:05.625 222 12582.33 126.62 54519.15 88888.00 2016-08-09 23:35:05.750 222 12582.27 126.62 54519.12 88888.00 2016-08-09 23:35:05.875 222 12582.27 126.60 54519.12 88888.00 2016-08-09 23:35:06.000 222 12582.35 126.62 54519.12 88888.00 2016-08-09 23:35:06.125 222 12582.33 126.62 54519.12 88888.00 2016-08-09 23:35:06.250 222 12582.27 126.62 54519.15 88888.00 2016-08-09 23:35:06.375 222 12582.35 126.67 54519.12 88888.00 2016-08-09 23:35:06.500 222 12582.35 126.62 54519.10 88888.00 2016-08-09 23:35:06.625 222 12582.30 126.60 54519.12 88888.00 2016-08-09 23:35:06.750 222 12582.38 126.65 54519.10 88888.00 2016-08-09 23:35:06.875 222 12582.30 126.60 54519.10 88888.00 2016-08-09 23:35:07.000 222 12582.30 126.60 54519.05 88888.00 2016-08-09 23:35:07.125 222 12582.25 126.62 54519.07 88888.00 2016-08-09 23:35:07.250 222 12582.23 126.62 54519.05 88888.00 2016-08-09 23:35:07.375 222 12582.23 126.62 54519.05 88888.00 2016-08-09 23:35:07.500 222 12582.12 126.62 54519.07 88888.00 2016-08-09 23:35:07.625 222 12582.10 126.62 54519.07 88888.00 2016-08-09 23:35:07.750 222 12582.17 126.67 54519.07 88888.00 2016-08-09 23:35:07.875 222 12582.20 126.67 54519.05 88888.00 2016-08-09 23:35:08.000 222 12582.17 126.65 54519.05 88888.00 2016-08-09 23:35:08.125 222 12582.15 126.62 54519.03 88888.00 2016-08-09 23:35:08.250 222 12582.10 126.60 54519.05 88888.00 2016-08-09 23:35:08.375 222 12582.12 126.60 54519.07 88888.00 2016-08-09 23:35:08.500 222 12582.20 126.65 54519.05 88888.00 2016-08-09 23:35:08.625 222 12582.17 126.62 54519.03 88888.00 2016-08-09 23:35:08.750 222 12582.15 126.62 54519.03 88888.00 2016-08-09 23:35:08.875 222 12582.08 126.62 54519.03 88888.00 2016-08-09 23:35:09.000 222 12582.08 126.62 54518.97 88888.00 2016-08-09 23:35:09.125 222 12582.05 126.60 54519.00 88888.00 2016-08-09 23:35:09.250 222 12582.00 126.60 54519.00 88888.00 2016-08-09 23:35:09.375 222 12581.98 126.62 54519.00 88888.00 2016-08-09 23:35:09.500 222 12582.02 126.60 54519.00 88888.00 2016-08-09 23:35:09.625 222 12582.15 126.62 54518.97 88888.00 2016-08-09 23:35:09.750 222 12582.15 126.62 54518.97 88888.00 2016-08-09 23:35:09.875 222 12582.08 126.62 54518.95 88888.00 2016-08-09 23:35:10.000 222 12582.08 126.65 54518.95 88888.00 2016-08-09 23:35:10.125 222 12582.17 126.62 54518.95 88888.00 2016-08-09 23:35:10.250 222 12582.17 126.62 54518.95 88888.00 2016-08-09 23:35:10.375 222 12582.15 126.62 54518.93 88888.00 2016-08-09 23:35:10.500 222 12582.12 126.60 54518.93 88888.00 2016-08-09 23:35:10.625 222 12582.17 126.67 54518.93 88888.00 2016-08-09 23:35:10.750 222 12582.17 126.70 54518.97 88888.00 2016-08-09 23:35:10.875 222 12582.15 126.65 54518.95 88888.00 2016-08-09 23:35:11.000 222 12582.08 126.60 54518.93 88888.00 2016-08-09 23:35:11.125 222 12582.05 126.62 54518.90 88888.00 2016-08-09 23:35:11.250 222 12581.95 126.58 54518.85 88888.00 2016-08-09 23:35:11.375 222 12581.92 126.60 54518.88 88888.00 2016-08-09 23:35:11.500 222 12581.95 126.58 54518.88 88888.00 2016-08-09 23:35:11.625 222 12581.95 126.53 54518.85 88888.00 2016-08-09 23:35:11.750 222 12582.02 126.62 54518.88 88888.00 2016-08-09 23:35:11.875 222 12582.05 126.67 54518.88 88888.00 2016-08-09 23:35:12.000 222 12581.98 126.67 54518.85 88888.00 2016-08-09 23:35:12.125 222 12581.95 126.65 54518.85 88888.00 2016-08-09 23:35:12.250 222 12581.92 126.62 54518.85 88888.00 2016-08-09 23:35:12.375 222 12581.95 126.62 54518.82 88888.00 2016-08-09 23:35:12.500 222 12582.00 126.62 54518.80 88888.00 2016-08-09 23:35:12.625 222 12582.00 126.65 54518.82 88888.00 2016-08-09 23:35:12.750 222 12581.98 126.65 54518.85 88888.00 2016-08-09 23:35:12.875 222 12582.00 126.65 54518.85 88888.00 2016-08-09 23:35:13.000 222 12581.98 126.67 54518.82 88888.00 2016-08-09 23:35:13.125 222 12581.90 126.67 54518.80 88888.00 2016-08-09 23:35:13.250 222 12581.85 126.62 54518.80 88888.00 2016-08-09 23:35:13.375 222 12581.92 126.65 54518.80 88888.00 2016-08-09 23:35:13.500 222 12581.95 126.67 54518.82 88888.00 2016-08-09 23:35:13.625 222 12581.98 126.62 54518.78 88888.00 2016-08-09 23:35:13.750 222 12581.95 126.67 54518.78 88888.00 2016-08-09 23:35:13.875 222 12581.90 126.67 54518.75 88888.00 2016-08-09 23:35:14.000 222 12581.88 126.67 54518.72 88888.00 2016-08-09 23:35:14.125 222 12581.85 126.67 54518.78 88888.00 2016-08-09 23:35:14.250 222 12581.80 126.67 54518.80 88888.00 2016-08-09 23:35:14.375 222 12581.85 126.67 54518.78 88888.00 2016-08-09 23:35:14.500 222 12581.88 126.70 54518.75 88888.00 2016-08-09 23:35:14.625 222 12581.92 126.67 54518.75 88888.00 2016-08-09 23:35:14.750 222 12581.92 126.65 54518.75 88888.00 2016-08-09 23:35:14.875 222 12581.88 126.65 54518.75 88888.00 2016-08-09 23:35:15.000 222 12581.83 126.65 54518.75 88888.00 2016-08-09 23:35:15.125 222 12581.83 126.65 54518.75 88888.00 2016-08-09 23:35:15.250 222 12581.77 126.65 54518.75 88888.00 2016-08-09 23:35:15.375 222 12581.85 126.65 54518.72 88888.00 2016-08-09 23:35:15.500 222 12581.83 126.62 54518.72 88888.00 2016-08-09 23:35:15.625 222 12581.83 126.67 54518.72 88888.00 2016-08-09 23:35:15.750 222 12581.85 126.65 54518.70 88888.00 2016-08-09 23:35:15.875 222 12581.75 126.67 54518.70 88888.00 2016-08-09 23:35:16.000 222 12581.73 126.65 54518.70 88888.00 2016-08-09 23:35:16.125 222 12581.75 126.62 54518.72 88888.00 2016-08-09 23:35:16.250 222 12581.75 126.62 54518.70 88888.00 2016-08-09 23:35:16.375 222 12581.77 126.62 54518.70 88888.00 2016-08-09 23:35:16.500 222 12581.77 126.65 54518.70 88888.00 2016-08-09 23:35:16.625 222 12581.77 126.62 54518.68 88888.00 2016-08-09 23:35:16.750 222 12581.73 126.60 54518.68 88888.00 2016-08-09 23:35:16.875 222 12581.67 126.60 54518.65 88888.00 2016-08-09 23:35:17.000 222 12581.73 126.58 54518.68 88888.00 2016-08-09 23:35:17.125 222 12581.73 126.58 54518.65 88888.00 2016-08-09 23:35:17.250 222 12581.73 126.58 54518.68 88888.00 2016-08-09 23:35:17.375 222 12581.73 126.58 54518.70 88888.00 2016-08-09 23:35:17.500 222 12581.75 126.58 54518.68 88888.00 2016-08-09 23:35:17.625 222 12581.75 126.53 54518.65 88888.00 2016-08-09 23:35:17.750 222 12581.73 126.53 54518.62 88888.00 2016-08-09 23:35:17.875 222 12581.73 126.55 54518.62 88888.00 2016-08-09 23:35:18.000 222 12581.83 126.58 54518.62 88888.00 2016-08-09 23:35:18.125 222 12581.83 126.55 54518.62 88888.00 2016-08-09 23:35:18.250 222 12581.73 126.53 54518.65 88888.00 2016-08-09 23:35:18.375 222 12581.73 126.50 54518.65 88888.00 2016-08-09 23:35:18.500 222 12581.80 126.53 54518.62 88888.00 2016-08-09 23:35:18.625 222 12581.77 126.47 54518.60 88888.00 2016-08-09 23:35:18.750 222 12581.73 126.50 54518.57 88888.00 2016-08-09 23:35:18.875 222 12581.75 126.53 54518.62 88888.00 2016-08-09 23:35:19.000 222 12581.77 126.50 54518.57 88888.00 2016-08-09 23:35:19.125 222 12581.73 126.47 54518.57 88888.00 2016-08-09 23:35:19.250 222 12581.65 126.45 54518.57 88888.00 2016-08-09 23:35:19.375 222 12581.65 126.47 54518.57 88888.00 2016-08-09 23:35:19.500 222 12581.67 126.47 54518.57 88888.00 2016-08-09 23:35:19.625 222 12581.67 126.47 54518.57 88888.00 2016-08-09 23:35:19.750 222 12581.65 126.45 54518.55 88888.00 2016-08-09 23:35:19.875 222 12581.62 126.45 54518.55 88888.00 2016-08-09 23:35:20.000 222 12581.62 126.47 54518.57 88888.00 2016-08-09 23:35:20.125 222 12581.62 126.47 54518.57 88888.00 2016-08-09 23:35:20.250 222 12581.65 126.45 54518.55 88888.00 2016-08-09 23:35:20.375 222 12581.73 126.45 54518.53 88888.00 2016-08-09 23:35:20.500 222 12581.75 126.42 54518.50 88888.00 2016-08-09 23:35:20.625 222 12581.67 126.42 54518.50 88888.00 2016-08-09 23:35:20.750 222 12581.62 126.45 54518.53 88888.00 2016-08-09 23:35:20.875 222 12581.60 126.45 54518.50 88888.00 2016-08-09 23:35:21.000 222 12581.62 126.42 54518.50 88888.00 2016-08-09 23:35:21.125 222 12581.58 126.42 54518.47 88888.00 2016-08-09 23:35:21.250 222 12581.52 126.45 54518.50 88888.00 2016-08-09 23:35:21.375 222 12581.58 126.47 54518.50 88888.00 2016-08-09 23:35:21.500 222 12581.60 126.47 54518.50 88888.00 2016-08-09 23:35:21.625 222 12581.62 126.50 54518.50 88888.00 2016-08-09 23:35:21.750 222 12581.60 126.47 54518.50 88888.00 2016-08-09 23:35:21.875 222 12581.58 126.42 54518.50 88888.00 2016-08-09 23:35:22.000 222 12581.58 126.40 54518.47 88888.00 2016-08-09 23:35:22.125 222 12581.55 126.38 54518.47 88888.00 2016-08-09 23:35:22.250 222 12581.52 126.35 54518.45 88888.00 2016-08-09 23:35:22.375 222 12581.55 126.38 54518.45 88888.00 2016-08-09 23:35:22.500 222 12581.55 126.40 54518.43 88888.00 2016-08-09 23:35:22.625 222 12581.58 126.40 54518.43 88888.00 2016-08-09 23:35:22.750 222 12581.60 126.38 54518.40 88888.00 2016-08-09 23:35:22.875 222 12581.62 126.38 54518.40 88888.00 2016-08-09 23:35:23.000 222 12581.60 126.35 54518.40 88888.00 2016-08-09 23:35:23.125 222 12581.60 126.35 54518.43 88888.00 2016-08-09 23:35:23.250 222 12581.60 126.33 54518.40 88888.00 2016-08-09 23:35:23.375 222 12581.58 126.30 54518.38 88888.00 2016-08-09 23:35:23.500 222 12581.55 126.28 54518.38 88888.00 2016-08-09 23:35:23.625 222 12581.50 126.28 54518.38 88888.00 2016-08-09 23:35:23.750 222 12581.42 126.25 54518.35 88888.00 2016-08-09 23:35:23.875 222 12581.42 126.25 54518.35 88888.00 2016-08-09 23:35:24.000 222 12581.52 126.25 54518.35 88888.00 2016-08-09 23:35:24.125 222 12581.52 126.28 54518.38 88888.00 2016-08-09 23:35:24.250 222 12581.52 126.25 54518.38 88888.00 2016-08-09 23:35:24.375 222 12581.52 126.28 54518.38 88888.00 2016-08-09 23:35:24.500 222 12581.55 126.28 54518.38 88888.00 2016-08-09 23:35:24.625 222 12581.55 126.22 54518.32 88888.00 2016-08-09 23:35:24.750 222 12581.58 126.22 54518.32 88888.00 2016-08-09 23:35:24.875 222 12581.58 126.20 54518.32 88888.00 2016-08-09 23:35:25.000 222 12581.58 126.15 54518.32 88888.00 2016-08-09 23:35:25.125 222 12581.60 126.12 54518.32 88888.00 2016-08-09 23:35:25.250 222 12581.58 126.15 54518.32 88888.00 2016-08-09 23:35:25.375 222 12581.55 126.15 54518.32 88888.00 2016-08-09 23:35:25.500 222 12581.55 126.17 54518.32 88888.00 2016-08-09 23:35:25.625 222 12581.55 126.17 54518.32 88888.00 2016-08-09 23:35:25.750 222 12581.48 126.12 54518.30 88888.00 2016-08-09 23:35:25.875 222 12581.48 126.10 54518.30 88888.00 2016-08-09 23:35:26.000 222 12581.50 126.12 54518.30 88888.00 2016-08-09 23:35:26.125 222 12581.52 126.12 54518.28 88888.00 2016-08-09 23:35:26.250 222 12581.45 126.08 54518.30 88888.00 2016-08-09 23:35:26.375 222 12581.52 126.08 54518.28 88888.00 2016-08-09 23:35:26.500 222 12581.52 126.10 54518.28 88888.00 2016-08-09 23:35:26.625 222 12581.52 126.12 54518.30 88888.00 2016-08-09 23:35:26.750 222 12581.48 126.10 54518.28 88888.00 2016-08-09 23:35:26.875 222 12581.45 126.05 54518.25 88888.00 2016-08-09 23:35:27.000 222 12581.50 126.03 54518.28 88888.00 2016-08-09 23:35:27.125 222 12581.50 126.03 54518.28 88888.00 2016-08-09 23:35:27.250 222 12581.45 126.03 54518.30 88888.00 2016-08-09 23:35:27.375 222 12581.42 126.00 54518.30 88888.00 2016-08-09 23:35:27.500 222 12581.42 125.97 54518.28 88888.00 2016-08-09 23:35:27.625 222 12581.48 125.95 54518.28 88888.00 2016-08-09 23:35:27.750 222 12581.58 125.97 54518.28 88888.00 2016-08-09 23:35:27.875 222 12581.62 126.00 54518.25 88888.00 2016-08-09 23:35:28.000 222 12581.60 125.95 54518.20 88888.00 2016-08-09 23:35:28.125 222 12581.50 125.90 54518.20 88888.00 2016-08-09 23:35:28.250 222 12581.45 125.92 54518.25 88888.00 2016-08-09 23:35:28.375 222 12581.48 125.92 54518.22 88888.00 2016-08-09 23:35:28.500 222 12581.42 125.90 54518.20 88888.00 2016-08-09 23:35:28.625 222 12581.33 125.88 54518.20 88888.00 2016-08-09 23:35:28.750 222 12581.25 125.88 54518.20 88888.00 2016-08-09 23:35:28.875 222 12581.27 125.90 54518.22 88888.00 2016-08-09 23:35:29.000 222 12581.33 125.88 54518.20 88888.00 2016-08-09 23:35:29.125 222 12581.38 125.83 54518.20 88888.00 2016-08-09 23:35:29.250 222 12581.38 125.80 54518.18 88888.00 2016-08-09 23:35:29.375 222 12581.35 125.78 54518.18 88888.00 2016-08-09 23:35:29.500 222 12581.33 125.78 54518.22 88888.00 2016-08-09 23:35:29.625 222 12581.38 125.75 54518.20 88888.00 2016-08-09 23:35:29.750 222 12581.40 125.80 54518.18 88888.00 2016-08-09 23:35:29.875 222 12581.35 125.78 54518.15 88888.00 2016-08-09 23:35:30.000 222 12581.33 125.78 54518.15 88888.00 2016-08-09 23:35:30.125 222 12581.38 125.80 54518.15 88888.00 2016-08-09 23:35:30.250 222 12581.40 125.75 54518.15 88888.00 2016-08-09 23:35:30.375 222 12581.38 125.67 54518.12 88888.00 2016-08-09 23:35:30.500 222 12581.33 125.65 54518.10 88888.00 2016-08-09 23:35:30.625 222 12581.35 125.67 54518.10 88888.00 2016-08-09 23:35:30.750 222 12581.35 125.67 54518.10 88888.00 2016-08-09 23:35:30.875 222 12581.33 125.65 54518.10 88888.00 2016-08-09 23:35:31.000 222 12581.30 125.65 54518.10 88888.00 2016-08-09 23:35:31.125 222 12581.30 125.67 54518.07 88888.00 2016-08-09 23:35:31.250 222 12581.33 125.62 54518.10 88888.00 2016-08-09 23:35:31.375 222 12581.35 125.60 54518.10 88888.00 2016-08-09 23:35:31.500 222 12581.30 125.60 54518.10 88888.00 2016-08-09 23:35:31.625 222 12581.33 125.60 54518.10 88888.00 2016-08-09 23:35:31.750 222 12581.33 125.60 54518.10 88888.00 2016-08-09 23:35:31.875 222 12581.30 125.62 54518.07 88888.00 2016-08-09 23:35:32.000 222 12581.30 125.60 54518.05 88888.00 2016-08-09 23:35:32.125 222 12581.30 125.58 54518.07 88888.00 2016-08-09 23:35:32.250 222 12581.30 125.55 54518.07 88888.00 2016-08-09 23:35:32.375 222 12581.38 125.55 54518.10 88888.00 2016-08-09 23:35:32.500 222 12581.35 125.53 54518.07 88888.00 2016-08-09 23:35:32.625 222 12581.35 125.58 54518.07 88888.00 2016-08-09 23:35:32.750 222 12581.33 125.55 54518.07 88888.00 2016-08-09 23:35:32.875 222 12581.30 125.53 54518.07 88888.00 2016-08-09 23:35:33.000 222 12581.33 125.53 54518.07 88888.00 2016-08-09 23:35:33.125 222 12581.27 125.53 54518.05 88888.00 2016-08-09 23:35:33.250 222 12581.17 125.47 54518.03 88888.00 2016-08-09 23:35:33.375 222 12581.25 125.45 54518.03 88888.00 2016-08-09 23:35:33.500 222 12581.23 125.42 54518.03 88888.00 2016-08-09 23:35:33.625 222 12581.25 125.47 54518.07 88888.00 2016-08-09 23:35:33.750 222 12581.25 125.47 54518.05 88888.00 2016-08-09 23:35:33.875 222 12581.17 125.45 54518.03 88888.00 2016-08-09 23:35:34.000 222 12581.23 125.42 54518.03 88888.00 2016-08-09 23:35:34.125 222 12581.23 125.40 54518.03 88888.00 2016-08-09 23:35:34.250 222 12581.17 125.40 54518.03 88888.00 2016-08-09 23:35:34.375 222 12581.23 125.38 54518.03 88888.00 2016-08-09 23:35:34.500 222 12581.25 125.38 54518.03 88888.00 2016-08-09 23:35:34.625 222 12581.27 125.40 54518.03 88888.00 2016-08-09 23:35:34.750 222 12581.20 125.40 54518.03 88888.00 2016-08-09 23:35:34.875 222 12581.10 125.38 54518.03 88888.00 2016-08-09 23:35:35.000 222 12581.10 125.35 54518.00 88888.00 2016-08-09 23:35:35.125 222 12581.17 125.40 54518.03 88888.00 2016-08-09 23:35:35.250 222 12581.08 125.33 54518.05 88888.00 2016-08-09 23:35:35.375 222 12581.10 125.33 54518.03 88888.00 2016-08-09 23:35:35.500 222 12581.12 125.30 54517.97 88888.00 2016-08-09 23:35:35.625 222 12581.05 125.28 54517.97 88888.00 2016-08-09 23:35:35.750 222 12580.95 125.25 54517.97 88888.00 2016-08-09 23:35:35.875 222 12580.92 125.28 54517.95 88888.00 2016-08-09 23:35:36.000 222 12581.00 125.25 54517.97 88888.00 2016-08-09 23:35:36.125 222 12581.00 125.25 54517.95 88888.00 2016-08-09 23:35:36.250 222 12580.95 125.30 54517.95 88888.00 2016-08-09 23:35:36.375 222 12580.98 125.30 54517.95 88888.00 2016-08-09 23:35:36.500 222 12580.92 125.28 54517.93 88888.00 2016-08-09 23:35:36.625 222 12580.98 125.25 54517.97 88888.00 2016-08-09 23:35:36.750 222 12581.00 125.22 54517.97 88888.00 2016-08-09 23:35:36.875 222 12581.00 125.22 54517.97 88888.00 2016-08-09 23:35:37.000 222 12580.95 125.17 54517.95 88888.00 2016-08-09 23:35:37.125 222 12580.90 125.17 54517.95 88888.00 2016-08-09 23:35:37.250 222 12580.85 125.20 54517.95 88888.00 2016-08-09 23:35:37.375 222 12580.92 125.20 54517.93 88888.00 2016-08-09 23:35:37.500 222 12580.90 125.17 54517.93 88888.00 2016-08-09 23:35:37.625 222 12580.85 125.15 54517.95 88888.00 2016-08-09 23:35:37.750 222 12580.85 125.15 54517.95 88888.00 2016-08-09 23:35:37.875 222 12580.88 125.17 54517.95 88888.00 2016-08-09 23:35:38.000 222 12580.85 125.17 54517.93 88888.00 2016-08-09 23:35:38.125 222 12580.90 125.17 54517.93 88888.00 2016-08-09 23:35:38.250 222 12580.92 125.12 54517.90 88888.00 2016-08-09 23:35:38.375 222 12580.92 125.15 54517.93 88888.00 2016-08-09 23:35:38.500 222 12580.92 125.12 54517.90 88888.00 2016-08-09 23:35:38.625 222 12580.92 125.10 54517.88 88888.00 2016-08-09 23:35:38.750 222 12580.88 125.10 54517.88 88888.00 2016-08-09 23:35:38.875 222 12580.88 125.10 54517.88 88888.00 2016-08-09 23:35:39.000 222 12580.95 125.10 54517.88 88888.00 2016-08-09 23:35:39.125 222 12580.95 125.10 54517.88 88888.00 2016-08-09 23:35:39.250 222 12580.92 125.10 54517.90 88888.00 2016-08-09 23:35:39.375 222 12580.92 125.10 54517.93 88888.00 2016-08-09 23:35:39.500 222 12580.88 125.08 54517.90 88888.00 2016-08-09 23:35:39.625 222 12580.77 125.03 54517.85 88888.00 2016-08-09 23:35:39.750 222 12580.73 125.05 54517.82 88888.00 2016-08-09 23:35:39.875 222 12580.75 125.05 54517.85 88888.00 2016-08-09 23:35:40.000 222 12580.77 125.05 54517.85 88888.00 2016-08-09 23:35:40.125 222 12580.77 125.00 54517.85 88888.00 2016-08-09 23:35:40.250 222 12580.75 124.97 54517.85 88888.00 2016-08-09 23:35:40.375 222 12580.77 125.03 54517.85 88888.00 2016-08-09 23:35:40.500 222 12580.83 125.00 54517.85 88888.00 2016-08-09 23:35:40.625 222 12580.85 124.95 54517.85 88888.00 2016-08-09 23:35:40.750 222 12580.80 124.90 54517.82 88888.00 2016-08-09 23:35:40.875 222 12580.77 124.90 54517.85 88888.00 2016-08-09 23:35:41.000 222 12580.83 124.97 54517.85 88888.00 2016-08-09 23:35:41.125 222 12580.90 125.03 54517.88 88888.00 2016-08-09 23:35:41.250 222 12580.88 124.95 54517.80 88888.00 2016-08-09 23:35:41.375 222 12580.83 124.95 54517.80 88888.00 2016-08-09 23:35:41.500 222 12580.77 124.97 54517.85 88888.00 2016-08-09 23:35:41.625 222 12580.70 124.95 54517.82 88888.00 2016-08-09 23:35:41.750 222 12580.67 124.95 54517.80 88888.00 2016-08-09 23:35:41.875 222 12580.62 124.90 54517.80 88888.00 2016-08-09 23:35:42.000 222 12580.67 124.92 54517.80 88888.00 2016-08-09 23:35:42.125 222 12580.65 124.92 54517.82 88888.00 2016-08-09 23:35:42.250 222 12580.55 124.92 54517.82 88888.00 2016-08-09 23:35:42.375 222 12580.58 124.90 54517.82 88888.00 2016-08-09 23:35:42.500 222 12580.62 124.92 54517.82 88888.00 2016-08-09 23:35:42.625 222 12580.67 124.90 54517.80 88888.00 2016-08-09 23:35:42.750 222 12580.62 124.90 54517.78 88888.00 2016-08-09 23:35:42.875 222 12580.65 124.88 54517.78 88888.00 2016-08-09 23:35:43.000 222 12580.60 124.92 54517.78 88888.00 2016-08-09 23:35:43.125 222 12580.62 124.95 54517.80 88888.00 2016-08-09 23:35:43.250 222 12580.62 124.88 54517.75 88888.00 2016-08-09 23:35:43.375 222 12580.62 124.88 54517.75 88888.00 2016-08-09 23:35:43.500 222 12580.62 124.92 54517.78 88888.00 2016-08-09 23:35:43.625 222 12580.60 124.92 54517.78 88888.00 2016-08-09 23:35:43.750 222 12580.55 124.90 54517.75 88888.00 2016-08-09 23:35:43.875 222 12580.50 124.88 54517.75 88888.00 2016-08-09 23:35:44.000 222 12580.45 124.90 54517.72 88888.00 2016-08-09 23:35:44.125 222 12580.50 124.92 54517.72 88888.00 2016-08-09 23:35:44.250 222 12580.58 124.90 54517.72 88888.00 2016-08-09 23:35:44.375 222 12580.58 124.92 54517.70 88888.00 2016-08-09 23:35:44.500 222 12580.48 124.92 54517.72 88888.00 2016-08-09 23:35:44.625 222 12580.45 124.90 54517.75 88888.00 2016-08-09 23:35:44.750 222 12580.48 124.90 54517.75 88888.00 2016-08-09 23:35:44.875 222 12580.50 124.90 54517.72 88888.00 2016-08-09 23:35:45.000 222 12580.45 124.88 54517.70 88888.00 2016-08-09 23:35:45.125 222 12580.45 124.88 54517.70 88888.00 2016-08-09 23:35:45.250 222 12580.40 124.90 54517.70 88888.00 2016-08-09 23:35:45.375 222 12580.42 124.90 54517.72 88888.00 2016-08-09 23:35:45.500 222 12580.40 124.90 54517.72 88888.00 2016-08-09 23:35:45.625 222 12580.42 124.90 54517.72 88888.00 2016-08-09 23:35:45.750 222 12580.35 124.90 54517.70 88888.00 2016-08-09 23:35:45.875 222 12580.27 124.88 54517.65 88888.00 2016-08-09 23:35:46.000 222 12580.33 124.92 54517.65 88888.00 2016-08-09 23:35:46.125 222 12580.38 124.92 54517.72 88888.00 2016-08-09 23:35:46.250 222 12580.38 124.92 54517.70 88888.00 2016-08-09 23:35:46.375 222 12580.40 124.92 54517.68 88888.00 2016-08-09 23:35:46.500 222 12580.38 124.92 54517.65 88888.00 2016-08-09 23:35:46.625 222 12580.35 124.95 54517.68 88888.00 2016-08-09 23:35:46.750 222 12580.35 124.92 54517.68 88888.00 2016-08-09 23:35:46.875 222 12580.33 124.92 54517.65 88888.00 2016-08-09 23:35:47.000 222 12580.33 124.95 54517.65 88888.00 2016-08-09 23:35:47.125 222 12580.35 124.95 54517.68 88888.00 2016-08-09 23:35:47.250 222 12580.38 124.88 54517.68 88888.00 2016-08-09 23:35:47.375 222 12580.40 124.90 54517.68 88888.00 2016-08-09 23:35:47.500 222 12580.40 124.95 54517.68 88888.00 2016-08-09 23:35:47.625 222 12580.30 124.92 54517.62 88888.00 2016-08-09 23:35:47.750 222 12580.27 124.90 54517.62 88888.00 2016-08-09 23:35:47.875 222 12580.27 124.92 54517.65 88888.00 2016-08-09 23:35:48.000 222 12580.27 124.97 54517.65 88888.00 2016-08-09 23:35:48.125 222 12580.27 124.97 54517.65 88888.00 2016-08-09 23:35:48.250 222 12580.23 124.95 54517.65 88888.00 2016-08-09 23:35:48.375 222 12580.25 124.97 54517.65 88888.00 2016-08-09 23:35:48.500 222 12580.23 124.95 54517.62 88888.00 2016-08-09 23:35:48.625 222 12580.17 124.92 54517.57 88888.00 2016-08-09 23:35:48.750 222 12580.23 124.95 54517.60 88888.00 2016-08-09 23:35:48.875 222 12580.30 125.03 54517.60 88888.00 2016-08-09 23:35:49.000 222 12580.35 125.05 54517.60 88888.00 2016-08-09 23:35:49.125 222 12580.27 125.05 54517.65 88888.00 2016-08-09 23:35:49.250 222 12580.12 125.03 54517.65 88888.00 2016-08-09 23:35:49.375 222 12580.17 125.03 54517.62 88888.00 2016-08-09 23:35:49.500 222 12580.23 125.03 54517.60 88888.00 2016-08-09 23:35:49.625 222 12580.20 125.03 54517.57 88888.00 2016-08-09 23:35:49.750 222 12580.12 125.03 54517.57 88888.00 2016-08-09 23:35:49.875 222 12580.15 125.03 54517.57 88888.00 2016-08-09 23:35:50.000 222 12580.15 125.08 54517.57 88888.00 2016-08-09 23:35:50.125 222 12580.08 125.08 54517.57 88888.00 2016-08-09 23:35:50.250 222 12580.08 125.08 54517.57 88888.00 2016-08-09 23:35:50.375 222 12580.12 125.08 54517.60 88888.00 2016-08-09 23:35:50.500 222 12580.12 125.08 54517.57 88888.00 2016-08-09 23:35:50.625 222 12580.08 125.08 54517.57 88888.00 2016-08-09 23:35:50.750 222 12580.02 125.10 54517.55 88888.00 2016-08-09 23:35:50.875 222 12580.08 125.10 54517.55 88888.00 2016-08-09 23:35:51.000 222 12580.10 125.15 54517.55 88888.00 2016-08-09 23:35:51.125 222 12580.00 125.15 54517.55 88888.00 2016-08-09 23:35:51.250 222 12579.98 125.12 54517.55 88888.00 2016-08-09 23:35:51.375 222 12580.00 125.12 54517.55 88888.00 2016-08-09 23:35:51.500 222 12580.00 125.15 54517.55 88888.00 2016-08-09 23:35:51.625 222 12580.00 125.17 54517.53 88888.00 2016-08-09 23:35:51.750 222 12579.98 125.17 54517.53 88888.00 2016-08-09 23:35:51.875 222 12579.98 125.20 54517.53 88888.00 2016-08-09 23:35:52.000 222 12580.05 125.20 54517.53 88888.00 2016-08-09 23:35:52.125 222 12580.02 125.22 54517.57 88888.00 2016-08-09 23:35:52.250 222 12579.92 125.22 54517.55 88888.00 2016-08-09 23:35:52.375 222 12579.92 125.20 54517.53 88888.00 2016-08-09 23:35:52.500 222 12579.95 125.20 54517.50 88888.00 2016-08-09 23:35:52.625 222 12580.00 125.20 54517.53 88888.00 2016-08-09 23:35:52.750 222 12579.98 125.22 54517.53 88888.00 2016-08-09 23:35:52.875 222 12579.90 125.20 54517.55 88888.00 2016-08-09 23:35:53.000 222 12579.85 125.22 54517.53 88888.00 2016-08-09 23:35:53.125 222 12579.88 125.28 54517.53 88888.00 2016-08-09 23:35:53.250 222 12579.90 125.28 54517.50 88888.00 2016-08-09 23:35:53.375 222 12579.90 125.28 54517.47 88888.00 2016-08-09 23:35:53.500 222 12579.90 125.33 54517.50 88888.00 2016-08-09 23:35:53.625 222 12579.92 125.35 54517.53 88888.00 2016-08-09 23:35:53.750 222 12579.88 125.33 54517.50 88888.00 2016-08-09 23:35:53.875 222 12579.88 125.30 54517.50 88888.00 2016-08-09 23:35:54.000 222 12579.83 125.30 54517.47 88888.00 2016-08-09 23:35:54.125 222 12579.80 125.35 54517.50 88888.00 2016-08-09 23:35:54.250 222 12579.77 125.35 54517.53 88888.00 2016-08-09 23:35:54.375 222 12579.83 125.38 54517.50 88888.00 2016-08-09 23:35:54.500 222 12579.88 125.35 54517.47 88888.00 2016-08-09 23:35:54.625 222 12579.85 125.35 54517.50 88888.00 2016-08-09 23:35:54.750 222 12579.83 125.38 54517.53 88888.00 2016-08-09 23:35:54.875 222 12579.80 125.40 54517.50 88888.00 2016-08-09 23:35:55.000 222 12579.80 125.38 54517.50 88888.00 2016-08-09 23:35:55.125 222 12579.90 125.40 54517.53 88888.00 2016-08-09 23:35:55.250 222 12579.85 125.40 54517.53 88888.00 2016-08-09 23:35:55.375 222 12579.80 125.38 54517.50 88888.00 2016-08-09 23:35:55.500 222 12579.67 125.40 54517.50 88888.00 2016-08-09 23:35:55.625 222 12579.73 125.40 54517.47 88888.00 2016-08-09 23:35:55.750 222 12579.73 125.42 54517.45 88888.00 2016-08-09 23:35:55.875 222 12579.67 125.42 54517.47 88888.00 2016-08-09 23:35:56.000 222 12579.65 125.42 54517.45 88888.00 2016-08-09 23:35:56.125 222 12579.62 125.45 54517.43 88888.00 2016-08-09 23:35:56.250 222 12579.58 125.45 54517.45 88888.00 2016-08-09 23:35:56.375 222 12579.62 125.47 54517.45 88888.00 2016-08-09 23:35:56.500 222 12579.70 125.47 54517.45 88888.00 2016-08-09 23:35:56.625 222 12579.65 125.47 54517.45 88888.00 2016-08-09 23:35:56.750 222 12579.58 125.47 54517.43 88888.00 2016-08-09 23:35:56.875 222 12579.60 125.50 54517.45 88888.00 2016-08-09 23:35:57.000 222 12579.58 125.53 54517.43 88888.00 2016-08-09 23:35:57.125 222 12579.48 125.53 54517.43 88888.00 2016-08-09 23:35:57.250 222 12579.48 125.53 54517.43 88888.00 2016-08-09 23:35:57.375 222 12579.55 125.55 54517.43 88888.00 2016-08-09 23:35:57.500 222 12579.60 125.58 54517.45 88888.00 2016-08-09 23:35:57.625 222 12579.67 125.58 54517.45 88888.00 2016-08-09 23:35:57.750 222 12579.62 125.55 54517.43 88888.00 2016-08-09 23:35:57.875 222 12579.60 125.55 54517.38 88888.00 2016-08-09 23:35:58.000 222 12579.52 125.53 54517.40 88888.00 2016-08-09 23:35:58.125 222 12579.40 125.53 54517.40 88888.00 2016-08-09 23:35:58.250 222 12579.40 125.53 54517.43 88888.00 2016-08-09 23:35:58.375 222 12579.40 125.53 54517.40 88888.00 2016-08-09 23:35:58.500 222 12579.42 125.55 54517.38 88888.00 2016-08-09 23:35:58.625 222 12579.42 125.53 54517.38 88888.00 2016-08-09 23:35:58.750 222 12579.38 125.50 54517.35 88888.00 2016-08-09 23:35:58.875 222 12579.35 125.53 54517.35 88888.00 2016-08-09 23:35:59.000 222 12579.38 125.53 54517.38 88888.00 2016-08-09 23:35:59.125 222 12579.42 125.55 54517.38 88888.00 2016-08-09 23:35:59.250 222 12579.35 125.50 54517.38 88888.00 2016-08-09 23:35:59.375 222 12579.35 125.53 54517.35 88888.00 2016-08-09 23:35:59.500 222 12579.33 125.53 54517.35 88888.00 2016-08-09 23:35:59.625 222 12579.30 125.53 54517.38 88888.00 2016-08-09 23:35:59.750 222 12579.27 125.55 54517.38 88888.00 2016-08-09 23:35:59.875 222 12579.27 125.58 54517.35 88888.00 2016-08-09 23:36:00.000 222 12579.25 125.55 54517.35 88888.00 2016-08-09 23:36:00.125 222 12579.25 125.55 54517.35 88888.00 2016-08-09 23:36:00.250 222 12579.25 125.53 54517.35 88888.00 2016-08-09 23:36:00.375 222 12579.33 125.58 54517.38 88888.00 2016-08-09 23:36:00.500 222 12579.35 125.60 54517.32 88888.00 2016-08-09 23:36:00.625 222 12579.35 125.58 54517.30 88888.00 2016-08-09 23:36:00.750 222 12579.33 125.58 54517.30 88888.00 2016-08-09 23:36:00.875 222 12579.33 125.58 54517.32 88888.00 2016-08-09 23:36:01.000 222 12579.27 125.55 54517.32 88888.00 2016-08-09 23:36:01.125 222 12579.25 125.58 54517.32 88888.00 2016-08-09 23:36:01.250 222 12579.30 125.60 54517.35 88888.00 2016-08-09 23:36:01.375 222 12579.33 125.62 54517.32 88888.00 2016-08-09 23:36:01.500 222 12579.33 125.62 54517.30 88888.00 2016-08-09 23:36:01.625 222 12579.30 125.60 54517.32 88888.00 2016-08-09 23:36:01.750 222 12579.35 125.58 54517.32 88888.00 2016-08-09 23:36:01.875 222 12579.33 125.58 54517.28 88888.00 2016-08-09 23:36:02.000 222 12579.33 125.60 54517.28 88888.00 2016-08-09 23:36:02.125 222 12579.25 125.58 54517.30 88888.00 2016-08-09 23:36:02.250 222 12579.15 125.53 54517.30 88888.00 2016-08-09 23:36:02.375 222 12579.15 125.58 54517.30 88888.00 2016-08-09 23:36:02.500 222 12579.20 125.62 54517.28 88888.00 2016-08-09 23:36:02.625 222 12579.25 125.65 54517.28 88888.00 2016-08-09 23:36:02.750 222 12579.27 125.65 54517.25 88888.00 2016-08-09 23:36:02.875 222 12579.27 125.62 54517.28 88888.00 2016-08-09 23:36:03.000 222 12579.25 125.65 54517.28 88888.00 2016-08-09 23:36:03.125 222 12579.17 125.67 54517.28 88888.00 2016-08-09 23:36:03.250 222 12579.17 125.67 54517.30 88888.00 2016-08-09 23:36:03.375 222 12579.23 125.70 54517.28 88888.00 2016-08-09 23:36:03.500 222 12579.23 125.72 54517.25 88888.00 2016-08-09 23:36:03.625 222 12579.20 125.70 54517.22 88888.00 2016-08-09 23:36:03.750 222 12579.20 125.65 54517.25 88888.00 2016-08-09 23:36:03.875 222 12579.20 125.65 54517.25 88888.00 2016-08-09 23:36:04.000 222 12579.12 125.62 54517.25 88888.00 2016-08-09 23:36:04.125 222 12579.08 125.62 54517.28 88888.00 2016-08-09 23:36:04.250 222 12579.05 125.62 54517.25 88888.00 2016-08-09 23:36:04.375 222 12579.10 125.65 54517.22 88888.00 2016-08-09 23:36:04.500 222 12579.12 125.65 54517.22 88888.00 2016-08-09 23:36:04.625 222 12579.15 125.65 54517.22 88888.00 2016-08-09 23:36:04.750 222 12579.20 125.62 54517.20 88888.00 2016-08-09 23:36:04.875 222 12579.27 125.67 54517.20 88888.00 2016-08-09 23:36:05.000 222 12579.25 125.67 54517.20 88888.00 2016-08-09 23:36:05.125 222 12579.17 125.62 54517.18 88888.00 2016-08-09 23:36:05.250 222 12579.15 125.62 54517.20 88888.00 2016-08-09 23:36:05.375 222 12579.17 125.65 54517.20 88888.00 2016-08-09 23:36:05.500 222 12579.12 125.65 54517.15 88888.00 2016-08-09 23:36:05.625 222 12579.12 125.67 54517.15 88888.00 2016-08-09 23:36:05.750 222 12579.12 125.60 54517.15 88888.00 2016-08-09 23:36:05.875 222 12579.12 125.65 54517.15 88888.00 2016-08-09 23:36:06.000 222 12579.17 125.65 54517.15 88888.00 2016-08-09 23:36:06.125 222 12579.17 125.65 54517.18 88888.00 2016-08-09 23:36:06.250 222 12579.12 125.62 54517.20 88888.00 2016-08-09 23:36:06.375 222 12579.20 125.62 54517.22 88888.00 2016-08-09 23:36:06.500 222 12579.23 125.62 54517.18 88888.00 2016-08-09 23:36:06.625 222 12579.20 125.65 54517.18 88888.00 2016-08-09 23:36:06.750 222 12579.15 125.62 54517.15 88888.00 2016-08-09 23:36:06.875 222 12579.17 125.58 54517.15 88888.00 2016-08-09 23:36:07.000 222 12579.20 125.55 54517.10 88888.00 2016-08-09 23:36:07.125 222 12579.23 125.62 54517.15 88888.00 2016-08-09 23:36:07.250 222 12579.20 125.62 54517.18 88888.00 2016-08-09 23:36:07.375 222 12579.23 125.62 54517.18 88888.00 2016-08-09 23:36:07.500 222 12579.27 125.70 54517.20 88888.00 2016-08-09 23:36:07.625 222 12579.23 125.70 54517.15 88888.00 2016-08-09 23:36:07.750 222 12579.12 125.67 54517.12 88888.00 2016-08-09 23:36:07.875 222 12579.10 125.62 54517.12 88888.00 2016-08-09 23:36:08.000 222 12579.12 125.62 54517.10 88888.00 2016-08-09 23:36:08.125 222 12579.12 125.62 54517.10 88888.00 2016-08-09 23:36:08.250 222 12579.15 125.55 54517.10 88888.00 2016-08-09 23:36:08.375 222 12579.23 125.60 54517.10 88888.00 2016-08-09 23:36:08.500 222 12579.20 125.60 54517.10 88888.00 2016-08-09 23:36:08.625 222 12579.20 125.60 54517.05 88888.00 2016-08-09 23:36:08.750 222 12579.17 125.60 54517.05 88888.00 2016-08-09 23:36:08.875 222 12579.15 125.58 54517.03 88888.00 2016-08-09 23:36:09.000 222 12579.17 125.60 54517.03 88888.00 2016-08-09 23:36:09.125 222 12579.12 125.60 54517.05 88888.00 2016-08-09 23:36:09.250 222 12579.10 125.58 54517.10 88888.00 2016-08-09 23:36:09.375 222 12579.15 125.60 54517.10 88888.00 2016-08-09 23:36:09.500 222 12579.17 125.58 54517.07 88888.00 2016-08-09 23:36:09.625 222 12579.17 125.60 54517.05 88888.00 2016-08-09 23:36:09.750 222 12579.15 125.58 54517.05 88888.00 2016-08-09 23:36:09.875 222 12579.10 125.58 54517.05 88888.00 2016-08-09 23:36:10.000 222 12579.08 125.60 54517.05 88888.00 2016-08-09 23:36:10.125 222 12579.10 125.58 54517.05 88888.00 2016-08-09 23:36:10.250 222 12579.10 125.58 54517.00 88888.00 2016-08-09 23:36:10.375 222 12579.17 125.58 54516.97 88888.00 2016-08-09 23:36:10.500 222 12579.17 125.55 54516.97 88888.00 2016-08-09 23:36:10.625 222 12579.15 125.58 54517.00 88888.00 2016-08-09 23:36:10.750 222 12579.17 125.60 54517.00 88888.00 2016-08-09 23:36:10.875 222 12579.20 125.58 54517.03 88888.00 2016-08-09 23:36:11.000 222 12579.23 125.58 54517.00 88888.00 2016-08-09 23:36:11.125 222 12579.15 125.55 54516.95 88888.00 2016-08-09 23:36:11.250 222 12579.12 125.60 54516.97 88888.00 2016-08-09 23:36:11.375 222 12579.15 125.60 54517.03 88888.00 2016-08-09 23:36:11.500 222 12579.15 125.58 54517.03 88888.00 2016-08-09 23:36:11.625 222 12579.20 125.58 54517.03 88888.00 2016-08-09 23:36:11.750 222 12579.25 125.58 54517.00 88888.00 2016-08-09 23:36:11.875 222 12579.23 125.55 54516.97 88888.00 2016-08-09 23:36:12.000 222 12579.23 125.55 54516.97 88888.00 2016-08-09 23:36:12.125 222 12579.25 125.55 54517.03 88888.00 2016-08-09 23:36:12.250 222 12579.20 125.53 54517.03 88888.00 2016-08-09 23:36:12.375 222 12579.25 125.55 54517.00 88888.00 2016-08-09 23:36:12.500 222 12579.27 125.55 54517.00 88888.00 2016-08-09 23:36:12.625 222 12579.27 125.58 54516.97 88888.00 2016-08-09 23:36:12.750 222 12579.25 125.53 54516.95 88888.00 2016-08-09 23:36:12.875 222 12579.17 125.47 54516.93 88888.00 2016-08-09 23:36:13.000 222 12579.15 125.45 54516.93 88888.00 2016-08-09 23:36:13.125 222 12579.10 125.45 54516.95 88888.00 2016-08-09 23:36:13.250 222 12579.17 125.47 54516.93 88888.00 2016-08-09 23:36:13.375 222 12579.17 125.47 54516.97 88888.00 2016-08-09 23:36:13.500 222 12579.12 125.47 54516.97 88888.00 2016-08-09 23:36:13.625 222 12579.10 125.47 54516.95 88888.00 2016-08-09 23:36:13.750 222 12579.05 125.47 54516.97 88888.00 2016-08-09 23:36:13.875 222 12579.08 125.50 54516.97 88888.00 2016-08-09 23:36:14.000 222 12579.08 125.45 54516.93 88888.00 2016-08-09 23:36:14.125 222 12579.15 125.45 54516.90 88888.00 2016-08-09 23:36:14.250 222 12579.15 125.47 54516.93 88888.00 2016-08-09 23:36:14.375 222 12579.10 125.50 54516.95 88888.00 2016-08-09 23:36:14.500 222 12579.10 125.47 54516.97 88888.00 2016-08-09 23:36:14.625 222 12579.10 125.45 54516.95 88888.00 2016-08-09 23:36:14.750 222 12579.08 125.45 54516.93 88888.00 2016-08-09 23:36:14.875 222 12579.10 125.42 54516.93 88888.00 2016-08-09 23:36:15.000 222 12579.10 125.42 54516.90 88888.00 2016-08-09 23:36:15.125 222 12579.12 125.42 54516.90 88888.00 2016-08-09 23:36:15.250 222 12579.10 125.42 54516.93 88888.00 2016-08-09 23:36:15.375 222 12579.10 125.40 54516.90 88888.00 2016-08-09 23:36:15.500 222 12579.10 125.38 54516.90 88888.00 2016-08-09 23:36:15.625 222 12579.10 125.35 54516.90 88888.00 2016-08-09 23:36:15.750 222 12579.08 125.38 54516.93 88888.00 2016-08-09 23:36:15.875 222 12579.02 125.35 54516.93 88888.00 2016-08-09 23:36:16.000 222 12579.05 125.33 54516.90 88888.00 2016-08-09 23:36:16.125 222 12579.02 125.35 54516.88 88888.00 2016-08-09 23:36:16.250 222 12579.02 125.35 54516.85 88888.00 2016-08-09 23:36:16.375 222 12579.02 125.33 54516.85 88888.00 2016-08-09 23:36:16.500 222 12578.98 125.33 54516.85 88888.00 2016-08-09 23:36:16.625 222 12578.92 125.35 54516.88 88888.00 2016-08-09 23:36:16.750 222 12578.98 125.33 54516.85 88888.00 2016-08-09 23:36:16.875 222 12578.98 125.35 54516.85 88888.00 2016-08-09 23:36:17.000 222 12578.98 125.28 54516.80 88888.00 2016-08-09 23:36:17.125 222 12579.00 125.25 54516.82 88888.00 2016-08-09 23:36:17.250 222 12579.05 125.28 54516.82 88888.00 2016-08-09 23:36:17.375 222 12579.10 125.28 54516.82 88888.00 2016-08-09 23:36:17.500 222 12579.05 125.28 54516.82 88888.00 2016-08-09 23:36:17.625 222 12579.02 125.28 54516.82 88888.00 2016-08-09 23:36:17.750 222 12579.05 125.28 54516.80 88888.00 2016-08-09 23:36:17.875 222 12579.05 125.28 54516.80 88888.00 2016-08-09 23:36:18.000 222 12579.00 125.25 54516.80 88888.00 2016-08-09 23:36:18.125 222 12578.95 125.25 54516.82 88888.00 2016-08-09 23:36:18.250 222 12578.92 125.25 54516.82 88888.00 2016-08-09 23:36:18.375 222 12578.98 125.25 54516.82 88888.00 2016-08-09 23:36:18.500 222 12578.95 125.20 54516.80 88888.00 2016-08-09 23:36:18.625 222 12578.95 125.20 54516.78 88888.00 2016-08-09 23:36:18.750 222 12578.92 125.22 54516.78 88888.00 2016-08-09 23:36:18.875 222 12579.02 125.20 54516.80 88888.00 2016-08-09 23:36:19.000 222 12579.08 125.20 54516.80 88888.00 2016-08-09 23:36:19.125 222 12579.12 125.20 54516.80 88888.00 2016-08-09 23:36:19.250 222 12579.08 125.17 54516.80 88888.00 2016-08-09 23:36:19.375 222 12579.12 125.17 54516.78 88888.00 2016-08-09 23:36:19.500 222 12579.10 125.15 54516.75 88888.00 2016-08-09 23:36:19.625 222 12578.98 125.00 54516.65 88888.00 2016-08-09 23:36:19.750 222 12578.92 124.97 54516.70 88888.00 2016-08-09 23:36:19.875 222 12579.00 125.08 54516.78 88888.00 2016-08-09 23:36:20.000 222 12579.10 125.12 54516.75 88888.00 2016-08-09 23:36:20.125 222 12579.12 125.12 54516.72 88888.00 2016-08-09 23:36:20.250 222 12579.10 125.10 54516.72 88888.00 2016-08-09 23:36:20.375 222 12579.10 125.12 54516.72 88888.00 2016-08-09 23:36:20.500 222 12579.17 125.12 54516.72 88888.00 2016-08-09 23:36:20.625 222 12579.20 125.10 54516.75 88888.00 2016-08-09 23:36:20.750 222 12579.17 125.10 54516.75 88888.00 2016-08-09 23:36:20.875 222 12579.12 125.10 54516.75 88888.00 2016-08-09 23:36:21.000 222 12579.15 125.08 54516.68 88888.00 2016-08-09 23:36:21.125 222 12579.23 125.05 54516.68 88888.00 2016-08-09 23:36:21.250 222 12579.27 125.10 54516.68 88888.00 2016-08-09 23:36:21.375 222 12579.27 125.08 54516.70 88888.00 2016-08-09 23:36:21.500 222 12579.23 125.05 54516.70 88888.00 2016-08-09 23:36:21.625 222 12579.25 125.05 54516.70 88888.00 2016-08-09 23:36:21.750 222 12579.25 125.08 54516.68 88888.00 2016-08-09 23:36:21.875 222 12579.20 125.05 54516.65 88888.00 2016-08-09 23:36:22.000 222 12579.23 125.05 54516.62 88888.00 2016-08-09 23:36:22.125 222 12579.25 125.08 54516.65 88888.00 2016-08-09 23:36:22.250 222 12579.23 125.03 54516.68 88888.00 2016-08-09 23:36:22.375 222 12579.25 125.03 54516.65 88888.00 2016-08-09 23:36:22.500 222 12579.23 125.05 54516.65 88888.00 2016-08-09 23:36:22.625 222 12579.25 125.05 54516.65 88888.00 2016-08-09 23:36:22.750 222 12579.25 125.08 54516.62 88888.00 2016-08-09 23:36:22.875 222 12579.27 125.03 54516.60 88888.00 2016-08-09 23:36:23.000 222 12579.30 125.05 54516.60 88888.00 2016-08-09 23:36:23.125 222 12579.27 125.08 54516.60 88888.00 2016-08-09 23:36:23.250 222 12579.17 125.03 54516.60 88888.00 2016-08-09 23:36:23.375 222 12579.23 125.03 54516.60 88888.00 2016-08-09 23:36:23.500 222 12579.27 125.00 54516.60 88888.00 2016-08-09 23:36:23.625 222 12579.25 125.03 54516.57 88888.00 2016-08-09 23:36:23.750 222 12579.20 125.08 54516.60 88888.00 2016-08-09 23:36:23.875 222 12579.20 125.10 54516.60 88888.00 2016-08-09 23:36:24.000 222 12579.27 125.05 54516.57 88888.00 2016-08-09 23:36:24.125 222 12579.27 125.03 54516.57 88888.00 2016-08-09 23:36:24.250 222 12579.25 125.03 54516.57 88888.00 2016-08-09 23:36:24.375 222 12579.30 125.05 54516.55 88888.00 2016-08-09 23:36:24.500 222 12579.27 125.05 54516.55 88888.00 2016-08-09 23:36:24.625 222 12579.33 125.05 54516.57 88888.00 2016-08-09 23:36:24.750 222 12579.33 125.05 54516.57 88888.00 2016-08-09 23:36:24.875 222 12579.35 125.08 54516.57 88888.00 2016-08-09 23:36:25.000 222 12579.38 125.10 54516.55 88888.00 2016-08-09 23:36:25.125 222 12579.40 125.10 54516.53 88888.00 2016-08-09 23:36:25.250 222 12579.33 125.10 54516.50 88888.00 2016-08-09 23:36:25.375 222 12579.40 125.08 54516.50 88888.00 2016-08-09 23:36:25.500 222 12579.42 125.12 54516.50 88888.00 2016-08-09 23:36:25.625 222 12579.35 125.12 54516.50 88888.00 2016-08-09 23:36:25.750 222 12579.33 125.15 54516.50 88888.00 2016-08-09 23:36:25.875 222 12579.38 125.17 54516.53 88888.00 2016-08-09 23:36:26.000 222 12579.38 125.15 54516.53 88888.00 2016-08-09 23:36:26.125 222 12579.33 125.17 54516.50 88888.00 2016-08-09 23:36:26.250 222 12579.27 125.17 54516.50 88888.00 2016-08-09 23:36:26.375 222 12579.35 125.17 54516.53 88888.00 2016-08-09 23:36:26.500 222 12579.38 125.15 54516.47 88888.00 2016-08-09 23:36:26.625 222 12579.40 125.17 54516.47 88888.00 2016-08-09 23:36:26.750 222 12579.40 125.20 54516.47 88888.00 2016-08-09 23:36:26.875 222 12579.42 125.20 54516.47 88888.00 2016-08-09 23:36:27.000 222 12579.40 125.20 54516.45 88888.00 2016-08-09 23:36:27.125 222 12579.35 125.17 54516.45 88888.00 2016-08-09 23:36:27.250 222 12579.35 125.17 54516.43 88888.00 2016-08-09 23:36:27.375 222 12579.52 125.20 54516.40 88888.00 2016-08-09 23:36:27.500 222 12579.52 125.20 54516.40 88888.00 2016-08-09 23:36:27.625 222 12579.55 125.22 54516.40 88888.00 2016-08-09 23:36:27.750 222 12579.55 125.20 54516.40 88888.00 2016-08-09 23:36:27.875 222 12579.52 125.22 54516.38 88888.00 2016-08-09 23:36:28.000 222 12579.52 125.28 54516.40 88888.00 2016-08-09 23:36:28.125 222 12579.42 125.28 54516.40 88888.00 2016-08-09 23:36:28.250 222 12579.35 125.28 54516.43 88888.00 2016-08-09 23:36:28.375 222 12579.38 125.30 54516.40 88888.00 2016-08-09 23:36:28.500 222 12579.45 125.35 54516.43 88888.00 2016-08-09 23:36:28.625 222 12579.50 125.35 54516.40 88888.00 2016-08-09 23:36:28.750 222 12579.50 125.33 54516.35 88888.00 2016-08-09 23:36:28.875 222 12579.48 125.33 54516.35 88888.00 2016-08-09 23:36:29.000 222 12579.48 125.35 54516.35 88888.00 2016-08-09 23:36:29.125 222 12579.55 125.35 54516.35 88888.00 2016-08-09 23:36:29.250 222 12579.60 125.38 54516.35 88888.00 2016-08-09 23:36:29.375 222 12579.62 125.45 54516.38 88888.00 2016-08-09 23:36:29.500 222 12579.62 125.50 54516.38 88888.00 2016-08-09 23:36:29.625 222 12579.58 125.53 54516.35 88888.00 2016-08-09 23:36:29.750 222 12579.55 125.58 54516.40 88888.00 2016-08-09 23:36:29.875 222 12579.60 125.60 54516.38 88888.00 2016-08-09 23:36:30.000 222 12579.62 125.58 54516.30 88888.00 2016-08-09 23:36:30.125 222 12579.58 125.55 54516.32 88888.00 2016-08-09 23:36:30.250 222 12579.55 125.55 54516.32 88888.00 2016-08-09 23:36:30.375 222 12579.62 125.60 54516.30 88888.00 2016-08-09 23:36:30.500 222 12579.60 125.60 54516.30 88888.00 2016-08-09 23:36:30.625 222 12579.58 125.60 54516.28 88888.00 2016-08-09 23:36:30.750 222 12579.60 125.62 54516.28 88888.00 2016-08-09 23:36:30.875 222 12579.62 125.65 54516.28 88888.00 2016-08-09 23:36:31.000 222 12579.58 125.65 54516.25 88888.00 2016-08-09 23:36:31.125 222 12579.58 125.65 54516.25 88888.00 2016-08-09 23:36:31.250 222 12579.58 125.67 54516.28 88888.00 2016-08-09 23:36:31.375 222 12579.60 125.67 54516.28 88888.00 2016-08-09 23:36:31.500 222 12579.58 125.67 54516.30 88888.00 2016-08-09 23:36:31.625 222 12579.60 125.72 54516.28 88888.00 2016-08-09 23:36:31.750 222 12579.60 125.78 54516.25 88888.00 2016-08-09 23:36:31.875 222 12579.62 125.80 54516.22 88888.00 2016-08-09 23:36:32.000 222 12579.58 125.80 54516.20 88888.00 2016-08-09 23:36:32.125 222 12579.52 125.88 54516.22 88888.00 2016-08-09 23:36:32.250 222 12579.50 125.90 54516.25 88888.00 2016-08-09 23:36:32.375 222 12579.50 125.90 54516.25 88888.00 2016-08-09 23:36:32.500 222 12579.52 125.90 54516.22 88888.00 2016-08-09 23:36:32.625 222 12579.50 125.92 54516.22 88888.00 2016-08-09 23:36:32.750 222 12579.50 125.92 54516.22 88888.00 2016-08-09 23:36:32.875 222 12579.50 125.95 54516.18 88888.00 2016-08-09 23:36:33.000 222 12579.52 125.95 54516.18 88888.00 2016-08-09 23:36:33.125 222 12579.50 125.95 54516.20 88888.00 2016-08-09 23:36:33.250 222 12579.50 125.95 54516.18 88888.00 2016-08-09 23:36:33.375 222 12579.58 126.00 54516.20 88888.00 2016-08-09 23:36:33.500 222 12579.50 126.00 54516.18 88888.00 2016-08-09 23:36:33.625 222 12579.48 126.08 54516.18 88888.00 2016-08-09 23:36:33.750 222 12579.48 126.08 54516.20 88888.00 2016-08-09 23:36:33.875 222 12579.45 126.05 54516.12 88888.00 2016-08-09 23:36:34.000 222 12579.45 126.12 54516.12 88888.00 2016-08-09 23:36:34.125 222 12579.52 126.22 54516.22 88888.00 2016-08-09 23:36:34.250 222 12579.52 126.28 54516.25 88888.00 2016-08-09 23:36:34.375 222 12579.48 126.28 54516.20 88888.00 2016-08-09 23:36:34.500 222 12579.33 126.17 54516.15 88888.00 2016-08-09 23:36:34.625 222 12579.30 126.20 54516.15 88888.00 2016-08-09 23:36:34.750 222 12579.30 126.20 54516.12 88888.00 2016-08-09 23:36:34.875 222 12579.27 126.28 54516.10 88888.00 2016-08-09 23:36:35.000 222 12579.33 126.35 54516.12 88888.00 2016-08-09 23:36:35.125 222 12579.33 126.35 54516.15 88888.00 2016-08-09 23:36:35.250 222 12579.27 126.35 54516.12 88888.00 2016-08-09 23:36:35.375 222 12579.27 126.38 54516.15 88888.00 2016-08-09 23:36:35.500 222 12579.27 126.42 54516.15 88888.00 2016-08-09 23:36:35.625 222 12579.30 126.40 54516.12 88888.00 2016-08-09 23:36:35.750 222 12579.33 126.38 54516.15 88888.00 2016-08-09 23:36:35.875 222 12579.30 126.40 54516.12 88888.00 2016-08-09 23:36:36.000 222 12579.30 126.42 54516.12 88888.00 2016-08-09 23:36:36.125 222 12579.27 126.42 54516.15 88888.00 2016-08-09 23:36:36.250 222 12579.17 126.45 54516.12 88888.00 2016-08-09 23:36:36.375 222 12579.17 126.47 54516.12 88888.00 2016-08-09 23:36:36.500 222 12579.17 126.50 54516.12 88888.00 2016-08-09 23:36:36.625 222 12579.23 126.50 54516.12 88888.00 2016-08-09 23:36:36.750 222 12579.17 126.50 54516.10 88888.00 2016-08-09 23:36:36.875 222 12579.15 126.50 54516.12 88888.00 2016-08-09 23:36:37.000 222 12579.15 126.53 54516.12 88888.00 2016-08-09 23:36:37.125 222 12579.15 126.60 54516.15 88888.00 2016-08-09 23:36:37.250 222 12579.12 126.58 54516.10 88888.00 2016-08-09 23:36:37.375 222 12579.20 126.55 54516.10 88888.00 2016-08-09 23:36:37.500 222 12579.23 126.58 54516.10 88888.00 2016-08-09 23:36:37.625 222 12579.17 126.60 54516.12 88888.00 2016-08-09 23:36:37.750 222 12579.12 126.62 54516.15 88888.00 2016-08-09 23:36:37.875 222 12579.12 126.62 54516.12 88888.00 2016-08-09 23:36:38.000 222 12579.15 126.60 54516.10 88888.00 2016-08-09 23:36:38.125 222 12579.17 126.67 54516.12 88888.00 2016-08-09 23:36:38.250 222 12579.10 126.67 54516.10 88888.00 2016-08-09 23:36:38.375 222 12579.12 126.72 54516.12 88888.00 2016-08-09 23:36:38.500 222 12579.10 126.75 54516.12 88888.00 2016-08-09 23:36:38.625 222 12579.02 126.72 54516.10 88888.00 2016-08-09 23:36:38.750 222 12579.00 126.70 54516.10 88888.00 2016-08-09 23:36:38.875 222 12578.95 126.70 54516.10 88888.00 2016-08-09 23:36:39.000 222 12578.92 126.72 54516.10 88888.00 2016-08-09 23:36:39.125 222 12578.92 126.75 54516.10 88888.00 2016-08-09 23:36:39.250 222 12578.92 126.80 54516.12 88888.00 2016-08-09 23:36:39.375 222 12578.95 126.78 54516.10 88888.00 2016-08-09 23:36:39.500 222 12579.00 126.78 54516.10 88888.00 2016-08-09 23:36:39.625 222 12579.00 126.78 54516.07 88888.00 2016-08-09 23:36:39.750 222 12578.98 126.80 54516.10 88888.00 2016-08-09 23:36:39.875 222 12579.02 126.83 54516.12 88888.00 2016-08-09 23:36:40.000 222 12579.05 126.85 54516.10 88888.00 2016-08-09 23:36:40.125 222 12579.02 126.85 54516.10 88888.00 2016-08-09 23:36:40.250 222 12578.95 126.88 54516.10 88888.00 2016-08-09 23:36:40.375 222 12578.95 126.88 54516.07 88888.00 2016-08-09 23:36:40.500 222 12578.98 126.88 54516.10 88888.00 2016-08-09 23:36:40.625 222 12579.02 126.88 54516.10 88888.00 2016-08-09 23:36:40.750 222 12579.00 126.90 54516.07 88888.00 2016-08-09 23:36:40.875 222 12579.00 126.90 54516.07 88888.00 2016-08-09 23:36:41.000 222 12578.95 126.88 54516.05 88888.00 2016-08-09 23:36:41.125 222 12578.92 126.90 54516.07 88888.00 2016-08-09 23:36:41.250 222 12578.90 126.92 54516.07 88888.00 2016-08-09 23:36:41.375 222 12578.95 126.95 54516.07 88888.00 2016-08-09 23:36:41.500 222 12578.98 126.92 54516.05 88888.00 2016-08-09 23:36:41.625 222 12578.98 126.92 54516.05 88888.00 2016-08-09 23:36:41.750 222 12578.95 126.95 54516.05 88888.00 2016-08-09 23:36:41.875 222 12578.92 126.97 54516.07 88888.00 2016-08-09 23:36:42.000 222 12578.90 126.97 54516.07 88888.00 2016-08-09 23:36:42.125 222 12578.90 127.00 54516.07 88888.00 2016-08-09 23:36:42.250 222 12578.85 127.00 54516.07 88888.00 2016-08-09 23:36:42.375 222 12578.88 127.05 54516.07 88888.00 2016-08-09 23:36:42.500 222 12578.83 127.05 54516.07 88888.00 2016-08-09 23:36:42.625 222 12578.83 127.08 54516.07 88888.00 2016-08-09 23:36:42.750 222 12578.85 127.08 54516.07 88888.00 2016-08-09 23:36:42.875 222 12578.85 127.08 54516.05 88888.00 2016-08-09 23:36:43.000 222 12578.90 127.10 54516.05 88888.00 2016-08-09 23:36:43.125 222 12578.88 127.10 54516.05 88888.00 2016-08-09 23:36:43.250 222 12578.88 127.08 54516.05 88888.00 2016-08-09 23:36:43.375 222 12578.88 127.12 54516.07 88888.00 2016-08-09 23:36:43.500 222 12578.88 127.15 54516.05 88888.00 2016-08-09 23:36:43.625 222 12578.85 127.15 54516.03 88888.00 2016-08-09 23:36:43.750 222 12578.77 127.10 54516.03 88888.00 2016-08-09 23:36:43.875 222 12578.75 127.10 54516.03 88888.00 2016-08-09 23:36:44.000 222 12578.80 127.10 54516.00 88888.00 2016-08-09 23:36:44.125 222 12578.77 127.08 54516.00 88888.00 2016-08-09 23:36:44.250 222 12578.88 127.10 54516.03 88888.00 2016-08-09 23:36:44.375 222 12578.95 127.15 54516.03 88888.00 2016-08-09 23:36:44.500 222 12578.85 127.17 54516.05 88888.00 2016-08-09 23:36:44.625 222 12578.88 127.15 54516.03 88888.00 2016-08-09 23:36:44.750 222 12578.90 127.17 54516.00 88888.00 2016-08-09 23:36:44.875 222 12578.83 127.15 54516.00 88888.00 2016-08-09 23:36:45.000 222 12578.80 127.17 54515.97 88888.00 2016-08-09 23:36:45.125 222 12578.85 127.20 54516.00 88888.00 2016-08-09 23:36:45.250 222 12578.80 127.20 54516.03 88888.00 2016-08-09 23:36:45.375 222 12578.73 127.20 54516.03 88888.00 2016-08-09 23:36:45.500 222 12578.70 127.20 54516.00 88888.00 2016-08-09 23:36:45.625 222 12578.77 127.17 54515.97 88888.00 2016-08-09 23:36:45.750 222 12578.83 127.20 54515.97 88888.00 2016-08-09 23:36:45.875 222 12578.75 127.20 54515.97 88888.00 2016-08-09 23:36:46.000 222 12578.70 127.17 54516.03 88888.00 2016-08-09 23:36:46.125 222 12578.73 127.20 54516.00 88888.00 2016-08-09 23:36:46.250 222 12578.80 127.17 54516.00 88888.00 2016-08-09 23:36:46.375 222 12578.85 127.22 54516.00 88888.00 2016-08-09 23:36:46.500 222 12578.85 127.22 54516.00 88888.00 2016-08-09 23:36:46.625 222 12578.80 127.22 54516.00 88888.00 2016-08-09 23:36:46.750 222 12578.80 127.22 54516.03 88888.00 2016-08-09 23:36:46.875 222 12578.77 127.22 54516.00 88888.00 2016-08-09 23:36:47.000 222 12578.75 127.20 54516.00 88888.00 2016-08-09 23:36:47.125 222 12578.73 127.20 54516.00 88888.00 2016-08-09 23:36:47.250 222 12578.73 127.17 54516.00 88888.00 2016-08-09 23:36:47.375 222 12578.80 127.20 54516.00 88888.00 2016-08-09 23:36:47.500 222 12578.75 127.22 54515.97 88888.00 2016-08-09 23:36:47.625 222 12578.70 127.22 54515.95 88888.00 2016-08-09 23:36:47.750 222 12578.70 127.22 54516.00 88888.00 2016-08-09 23:36:47.875 222 12578.73 127.25 54516.00 88888.00 2016-08-09 23:36:48.000 222 12578.77 127.28 54516.00 88888.00 2016-08-09 23:36:48.125 222 12578.75 127.28 54515.97 88888.00 2016-08-09 23:36:48.250 222 12578.65 127.28 54516.00 88888.00 2016-08-09 23:36:48.375 222 12578.67 127.28 54516.00 88888.00 2016-08-09 23:36:48.500 222 12578.62 127.25 54515.97 88888.00 2016-08-09 23:36:48.625 222 12578.62 127.22 54515.97 88888.00 2016-08-09 23:36:48.750 222 12578.67 127.25 54515.97 88888.00 2016-08-09 23:36:48.875 222 12578.70 127.28 54515.97 88888.00 2016-08-09 23:36:49.000 222 12578.75 127.28 54515.97 88888.00 2016-08-09 23:36:49.125 222 12578.73 127.25 54516.00 88888.00 2016-08-09 23:36:49.250 222 12578.62 127.22 54515.97 88888.00 2016-08-09 23:36:49.375 222 12578.62 127.25 54515.95 88888.00 2016-08-09 23:36:49.500 222 12578.65 127.28 54515.95 88888.00 2016-08-09 23:36:49.625 222 12578.70 127.33 54516.00 88888.00 2016-08-09 23:36:49.750 222 12578.75 127.35 54516.00 88888.00 2016-08-09 23:36:49.875 222 12578.67 127.30 54515.95 88888.00 2016-08-09 23:36:50.000 222 12578.65 127.22 54515.93 88888.00 2016-08-09 23:36:50.125 222 12578.70 127.28 54515.95 88888.00 2016-08-09 23:36:50.250 222 12578.60 127.28 54515.95 88888.00 2016-08-09 23:36:50.375 222 12578.65 127.28 54515.95 88888.00 2016-08-09 23:36:50.500 222 12578.67 127.25 54515.93 88888.00 2016-08-09 23:36:50.625 222 12578.67 127.28 54515.93 88888.00 2016-08-09 23:36:50.750 222 12578.62 127.28 54515.95 88888.00 2016-08-09 23:36:50.875 222 12578.58 127.25 54515.95 88888.00 2016-08-09 23:36:51.000 222 12578.58 127.22 54515.95 88888.00 2016-08-09 23:36:51.125 222 12578.62 127.25 54515.93 88888.00 2016-08-09 23:36:51.250 222 12578.65 127.25 54515.97 88888.00 2016-08-09 23:36:51.375 222 12578.65 127.25 54516.00 88888.00 2016-08-09 23:36:51.500 222 12578.58 127.25 54515.97 88888.00 2016-08-09 23:36:51.625 222 12578.50 127.28 54515.95 88888.00 2016-08-09 23:36:51.750 222 12578.50 127.25 54515.95 88888.00 2016-08-09 23:36:51.875 222 12578.50 127.22 54515.95 88888.00 2016-08-09 23:36:52.000 222 12578.45 127.22 54515.95 88888.00 2016-08-09 23:36:52.125 222 12578.40 127.22 54515.97 88888.00 2016-08-09 23:36:52.250 222 12578.35 127.25 54516.00 88888.00 2016-08-09 23:36:52.375 222 12578.33 127.25 54515.97 88888.00 2016-08-09 23:36:52.500 222 12578.33 127.22 54515.95 88888.00 2016-08-09 23:36:52.625 222 12578.38 127.20 54515.95 88888.00 2016-08-09 23:36:52.750 222 12578.38 127.20 54515.95 88888.00 2016-08-09 23:36:52.875 222 12578.40 127.20 54515.95 88888.00 2016-08-09 23:36:53.000 222 12578.42 127.20 54515.95 88888.00 2016-08-09 23:36:53.125 222 12578.42 127.20 54515.97 88888.00 2016-08-09 23:36:53.250 222 12578.40 127.17 54515.97 88888.00 2016-08-09 23:36:53.375 222 12578.38 127.17 54515.95 88888.00 2016-08-09 23:36:53.500 222 12578.33 127.20 54515.95 88888.00 2016-08-09 23:36:53.625 222 12578.33 127.17 54515.95 88888.00 2016-08-09 23:36:53.750 222 12578.33 127.20 54515.97 88888.00 2016-08-09 23:36:53.875 222 12578.27 127.20 54515.95 88888.00 2016-08-09 23:36:54.000 222 12578.25 127.15 54515.95 88888.00 2016-08-09 23:36:54.125 222 12578.27 127.17 54515.97 88888.00 2016-08-09 23:36:54.250 222 12578.25 127.15 54515.97 88888.00 2016-08-09 23:36:54.375 222 12578.27 127.15 54516.00 88888.00 2016-08-09 23:36:54.500 222 12578.27 127.15 54515.97 88888.00 2016-08-09 23:36:54.625 222 12578.25 127.15 54515.97 88888.00 2016-08-09 23:36:54.750 222 12578.25 127.15 54515.97 88888.00 2016-08-09 23:36:54.875 222 12578.23 127.15 54515.97 88888.00 2016-08-09 23:36:55.000 222 12578.23 127.12 54516.00 88888.00 2016-08-09 23:36:55.125 222 12578.27 127.10 54515.97 88888.00 2016-08-09 23:36:55.250 222 12578.27 127.10 54516.00 88888.00 2016-08-09 23:36:55.375 222 12578.27 127.10 54516.00 88888.00 2016-08-09 23:36:55.500 222 12578.33 127.12 54515.97 88888.00 2016-08-09 23:36:55.625 222 12578.35 127.10 54515.97 88888.00 2016-08-09 23:36:55.750 222 12578.35 127.10 54516.00 88888.00 2016-08-09 23:36:55.875 222 12578.30 127.05 54516.00 88888.00 2016-08-09 23:36:56.000 222 12578.23 127.03 54515.97 88888.00 2016-08-09 23:36:56.125 222 12578.23 127.03 54516.00 88888.00 2016-08-09 23:36:56.250 222 12578.17 127.03 54515.97 88888.00 2016-08-09 23:36:56.375 222 12578.23 127.03 54515.97 88888.00 2016-08-09 23:36:56.500 222 12578.23 127.00 54516.00 88888.00 2016-08-09 23:36:56.625 222 12578.23 126.97 54516.00 88888.00 2016-08-09 23:36:56.750 222 12578.25 126.95 54516.00 88888.00 2016-08-09 23:36:56.875 222 12578.27 126.95 54516.00 88888.00 2016-08-09 23:36:57.000 222 12578.25 126.95 54516.03 88888.00 2016-08-09 23:36:57.125 222 12578.25 126.95 54516.00 88888.00 2016-08-09 23:36:57.250 222 12578.25 126.92 54515.97 88888.00 2016-08-09 23:36:57.375 222 12578.30 126.92 54516.00 88888.00 2016-08-09 23:36:57.500 222 12578.25 126.92 54516.03 88888.00 2016-08-09 23:36:57.625 222 12578.17 126.92 54515.97 88888.00 2016-08-09 23:36:57.750 222 12578.25 126.92 54515.97 88888.00 2016-08-09 23:36:57.875 222 12578.33 126.88 54516.00 88888.00 2016-08-09 23:36:58.000 222 12578.27 126.80 54515.97 88888.00 2016-08-09 23:36:58.125 222 12578.27 126.80 54515.97 88888.00 2016-08-09 23:36:58.250 222 12578.27 126.83 54515.97 88888.00 2016-08-09 23:36:58.375 222 12578.33 126.83 54515.97 88888.00 2016-08-09 23:36:58.500 222 12578.27 126.83 54515.97 88888.00 2016-08-09 23:36:58.625 222 12578.23 126.80 54515.95 88888.00 2016-08-09 23:36:58.750 222 12578.20 126.78 54515.95 88888.00 2016-08-09 23:36:58.875 222 12578.25 126.78 54515.95 88888.00 2016-08-09 23:36:59.000 222 12578.25 126.75 54515.97 88888.00 2016-08-09 23:36:59.125 222 12578.23 126.78 54515.97 88888.00 2016-08-09 23:36:59.250 222 12578.17 126.70 54515.97 88888.00 2016-08-09 23:36:59.375 222 12578.23 126.72 54515.97 88888.00 2016-08-09 23:36:59.500 222 12578.30 126.72 54515.95 88888.00 2016-08-09 23:36:59.625 222 12578.33 126.72 54515.97 88888.00 2016-08-09 23:36:59.750 222 12578.33 126.70 54515.97 88888.00 2016-08-09 23:36:59.875 222 12578.30 126.67 54515.97 88888.00 2016-08-09 23:37:00.000 222 12578.30 126.67 54515.95 88888.00 2016-08-09 23:37:00.125 222 12578.33 126.65 54515.95 88888.00 2016-08-09 23:37:00.250 222 12578.30 126.62 54515.97 88888.00 2016-08-09 23:37:00.375 222 12578.35 126.62 54515.95 88888.00 2016-08-09 23:37:00.500 222 12578.35 126.62 54515.97 88888.00 2016-08-09 23:37:00.625 222 12578.38 126.60 54515.95 88888.00 2016-08-09 23:37:00.750 222 12578.42 126.58 54515.93 88888.00 2016-08-09 23:37:00.875 222 12578.45 126.55 54515.93 88888.00 2016-08-09 23:37:01.000 222 12578.40 126.55 54515.93 88888.00 2016-08-09 23:37:01.125 222 12578.38 126.55 54515.93 88888.00 2016-08-09 23:37:01.250 222 12578.38 126.58 54515.97 88888.00 2016-08-09 23:37:01.375 222 12578.48 126.55 54515.95 88888.00 2016-08-09 23:37:01.500 222 12578.45 126.53 54515.95 88888.00 2016-08-09 23:37:01.625 222 12578.48 126.50 54515.93 88888.00 2016-08-09 23:37:01.750 222 12578.48 126.53 54515.95 88888.00 2016-08-09 23:37:01.875 222 12578.48 126.53 54515.93 88888.00 2016-08-09 23:37:02.000 222 12578.50 126.50 54515.93 88888.00 2016-08-09 23:37:02.125 222 12578.50 126.47 54515.93 88888.00 2016-08-09 23:37:02.250 222 12578.48 126.42 54515.90 88888.00 2016-08-09 23:37:02.375 222 12578.50 126.42 54515.93 88888.00 2016-08-09 23:37:02.500 222 12578.52 126.42 54515.95 88888.00 2016-08-09 23:37:02.625 222 12578.55 126.42 54515.95 88888.00 2016-08-09 23:37:02.750 222 12578.58 126.42 54515.93 88888.00 2016-08-09 23:37:02.875 222 12578.55 126.40 54515.90 88888.00 2016-08-09 23:37:03.000 222 12578.55 126.42 54515.88 88888.00 2016-08-09 23:37:03.125 222 12578.52 126.42 54515.90 88888.00 2016-08-09 23:37:03.250 222 12578.50 126.40 54515.93 88888.00 2016-08-09 23:37:03.375 222 12578.55 126.38 54515.90 88888.00 2016-08-09 23:37:03.500 222 12578.60 126.38 54515.90 88888.00 2016-08-09 23:37:03.625 222 12578.67 126.38 54515.85 88888.00 2016-08-09 23:37:03.750 222 12578.70 126.35 54515.85 88888.00 2016-08-09 23:37:03.875 222 12578.67 126.30 54515.85 88888.00 2016-08-09 23:37:04.000 222 12578.65 126.28 54515.82 88888.00 2016-08-09 23:37:04.125 222 12578.70 126.28 54515.88 88888.00 2016-08-09 23:37:04.250 222 12578.77 126.30 54515.90 88888.00 2016-08-09 23:37:04.375 222 12578.80 126.33 54515.88 88888.00 2016-08-09 23:37:04.500 222 12578.75 126.28 54515.85 88888.00 2016-08-09 23:37:04.625 222 12578.75 126.30 54515.82 88888.00 2016-08-09 23:37:04.750 222 12578.73 126.33 54515.82 88888.00 2016-08-09 23:37:04.875 222 12578.73 126.28 54515.82 88888.00 2016-08-09 23:37:05.000 222 12578.73 126.22 54515.80 88888.00 2016-08-09 23:37:05.125 222 12578.80 126.25 54515.82 88888.00 2016-08-09 23:37:05.250 222 12578.83 126.28 54515.82 88888.00 2016-08-09 23:37:05.375 222 12578.83 126.25 54515.82 88888.00 2016-08-09 23:37:05.500 222 12578.85 126.25 54515.80 88888.00 2016-08-09 23:37:05.625 222 12578.88 126.28 54515.85 88888.00 2016-08-09 23:37:05.750 222 12578.80 126.25 54515.85 88888.00 2016-08-09 23:37:05.875 222 12578.77 126.20 54515.85 88888.00 2016-08-09 23:37:06.000 222 12578.83 126.17 54515.85 88888.00 2016-08-09 23:37:06.125 222 12578.75 126.20 54515.85 88888.00 2016-08-09 23:37:06.250 222 12578.77 126.17 54515.82 88888.00 2016-08-09 23:37:06.375 222 12578.90 126.22 54515.82 88888.00 2016-08-09 23:37:06.500 222 12578.95 126.25 54515.80 88888.00 2016-08-09 23:37:06.625 222 12578.90 126.25 54515.80 88888.00 2016-08-09 23:37:06.750 222 12578.85 126.20 54515.80 88888.00 2016-08-09 23:37:06.875 222 12578.85 126.17 54515.80 88888.00 2016-08-09 23:37:07.000 222 12578.92 126.20 54515.78 88888.00 2016-08-09 23:37:07.125 222 12578.98 126.22 54515.80 88888.00 2016-08-09 23:37:07.250 222 12578.90 126.17 54515.80 88888.00 2016-08-09 23:37:07.375 222 12578.90 126.20 54515.80 88888.00 2016-08-09 23:37:07.500 222 12578.85 126.20 54515.80 88888.00 2016-08-09 23:37:07.625 222 12578.90 126.20 54515.80 88888.00 2016-08-09 23:37:07.750 222 12578.90 126.17 54515.78 88888.00 2016-08-09 23:37:07.875 222 12578.85 126.17 54515.80 88888.00 2016-08-09 23:37:08.000 222 12578.80 126.20 54515.78 88888.00 2016-08-09 23:37:08.125 222 12578.77 126.20 54515.80 88888.00 2016-08-09 23:37:08.250 222 12578.83 126.22 54515.80 88888.00 2016-08-09 23:37:08.375 222 12579.00 126.22 54515.80 88888.00 2016-08-09 23:37:08.500 222 12579.10 126.22 54515.80 88888.00 2016-08-09 23:37:08.625 222 12579.05 126.22 54515.80 88888.00 2016-08-09 23:37:08.750 222 12578.95 126.22 54515.78 88888.00 2016-08-09 23:37:08.875 222 12578.95 126.17 54515.78 88888.00 2016-08-09 23:37:09.000 222 12579.05 126.17 54515.78 88888.00 2016-08-09 23:37:09.125 222 12579.00 126.22 54515.80 88888.00 2016-08-09 23:37:09.250 222 12578.98 126.17 54515.80 88888.00 2016-08-09 23:37:09.375 222 12579.00 126.17 54515.80 88888.00 2016-08-09 23:37:09.500 222 12579.00 126.20 54515.78 88888.00 2016-08-09 23:37:09.625 222 12578.95 126.20 54515.78 88888.00 2016-08-09 23:37:09.750 222 12578.95 126.22 54515.75 88888.00 2016-08-09 23:37:09.875 222 12578.92 126.20 54515.75 88888.00 2016-08-09 23:37:10.000 222 12578.92 126.20 54515.75 88888.00 2016-08-09 23:37:10.125 222 12578.95 126.22 54515.75 88888.00 2016-08-09 23:37:10.250 222 12578.92 126.20 54515.78 88888.00 2016-08-09 23:37:10.375 222 12578.92 126.20 54515.75 88888.00 2016-08-09 23:37:10.500 222 12578.92 126.22 54515.72 88888.00 2016-08-09 23:37:10.625 222 12578.90 126.25 54515.75 88888.00 2016-08-09 23:37:10.750 222 12578.90 126.28 54515.78 88888.00 2016-08-09 23:37:10.875 222 12578.92 126.28 54515.72 88888.00 2016-08-09 23:37:11.000 222 12578.88 126.25 54515.78 88888.00 2016-08-09 23:37:11.125 222 12578.88 126.25 54515.78 88888.00 2016-08-09 23:37:11.250 222 12578.90 126.25 54515.78 88888.00 2016-08-09 23:37:11.375 222 12578.90 126.25 54515.78 88888.00 2016-08-09 23:37:11.500 222 12578.92 126.28 54515.78 88888.00 2016-08-09 23:37:11.625 222 12578.92 126.25 54515.78 88888.00 2016-08-09 23:37:11.750 222 12578.88 126.25 54515.78 88888.00 2016-08-09 23:37:11.875 222 12578.85 126.22 54515.78 88888.00 2016-08-09 23:37:12.000 222 12578.88 126.20 54515.75 88888.00 2016-08-09 23:37:12.125 222 12578.92 126.22 54515.78 88888.00 2016-08-09 23:37:12.250 222 12578.85 126.22 54515.78 88888.00 2016-08-09 23:37:12.375 222 12578.75 126.22 54515.78 88888.00 2016-08-09 23:37:12.500 222 12578.73 126.22 54515.75 88888.00 2016-08-09 23:37:12.625 222 12578.80 126.25 54515.75 88888.00 2016-08-09 23:37:12.750 222 12578.77 126.30 54515.75 88888.00 2016-08-09 23:37:12.875 222 12578.75 126.33 54515.82 88888.00 2016-08-09 23:37:13.000 222 12578.75 126.35 54515.85 88888.00 2016-08-09 23:37:13.125 222 12578.67 126.30 54515.80 88888.00 2016-08-09 23:37:13.250 222 12578.67 126.28 54515.80 88888.00 2016-08-09 23:37:13.375 222 12578.75 126.30 54515.80 88888.00 2016-08-09 23:37:13.500 222 12578.75 126.28 54515.82 88888.00 2016-08-09 23:37:13.625 222 12578.67 126.25 54515.80 88888.00 2016-08-09 23:37:13.750 222 12578.65 126.20 54515.78 88888.00 2016-08-09 23:37:13.875 222 12578.70 126.25 54515.78 88888.00 2016-08-09 23:37:14.000 222 12578.73 126.28 54515.80 88888.00 2016-08-09 23:37:14.125 222 12578.70 126.30 54515.78 88888.00 2016-08-09 23:37:14.250 222 12578.62 126.28 54515.78 88888.00 2016-08-09 23:37:14.375 222 12578.67 126.30 54515.80 88888.00 2016-08-09 23:37:14.500 222 12578.70 126.30 54515.80 88888.00 2016-08-09 23:37:14.625 222 12578.67 126.33 54515.80 88888.00 2016-08-09 23:37:14.750 222 12578.65 126.30 54515.78 88888.00 2016-08-09 23:37:14.875 222 12578.58 126.25 54515.78 88888.00 2016-08-09 23:37:15.000 222 12578.58 126.25 54515.78 88888.00 2016-08-09 23:37:15.125 222 12578.58 126.30 54515.80 88888.00 2016-08-09 23:37:15.250 222 12578.55 126.30 54515.78 88888.00 2016-08-09 23:37:15.375 222 12578.55 126.33 54515.80 88888.00 2016-08-09 23:37:15.500 222 12578.60 126.38 54515.82 88888.00 2016-08-09 23:37:15.625 222 12578.62 126.35 54515.80 88888.00 2016-08-09 23:37:15.750 222 12578.58 126.38 54515.80 88888.00 2016-08-09 23:37:15.875 222 12578.58 126.33 54515.80 88888.00 2016-08-09 23:37:16.000 222 12578.58 126.38 54515.80 88888.00 2016-08-09 23:37:16.125 222 12578.52 126.35 54515.82 88888.00 2016-08-09 23:37:16.250 222 12578.50 126.30 54515.80 88888.00 2016-08-09 23:37:16.375 222 12578.50 126.30 54515.78 88888.00 2016-08-09 23:37:16.500 222 12578.45 126.33 54515.80 88888.00 2016-08-09 23:37:16.625 222 12578.48 126.35 54515.80 88888.00 2016-08-09 23:37:16.750 222 12578.45 126.35 54515.80 88888.00 2016-08-09 23:37:16.875 222 12578.45 126.35 54515.80 88888.00 2016-08-09 23:37:17.000 222 12578.45 126.33 54515.80 88888.00 2016-08-09 23:37:17.125 222 12578.50 126.35 54515.82 88888.00 2016-08-09 23:37:17.250 222 12578.48 126.33 54515.80 88888.00 2016-08-09 23:37:17.375 222 12578.50 126.33 54515.82 88888.00 2016-08-09 23:37:17.500 222 12578.52 126.35 54515.82 88888.00 2016-08-09 23:37:17.625 222 12578.55 126.33 54515.82 88888.00 2016-08-09 23:37:17.750 222 12578.48 126.33 54515.82 88888.00 2016-08-09 23:37:17.875 222 12578.40 126.33 54515.80 88888.00 2016-08-09 23:37:18.000 222 12578.40 126.33 54515.80 88888.00 2016-08-09 23:37:18.125 222 12578.42 126.35 54515.82 88888.00 2016-08-09 23:37:18.250 222 12578.40 126.33 54515.82 88888.00 2016-08-09 23:37:18.375 222 12578.38 126.35 54515.80 88888.00 2016-08-09 23:37:18.500 222 12578.40 126.30 54515.80 88888.00 2016-08-09 23:37:18.625 222 12578.45 126.30 54515.80 88888.00 2016-08-09 23:37:18.750 222 12578.42 126.33 54515.82 88888.00 2016-08-09 23:37:18.875 222 12578.40 126.33 54515.82 88888.00 2016-08-09 23:37:19.000 222 12578.38 126.33 54515.82 88888.00 2016-08-09 23:37:19.125 222 12578.38 126.33 54515.82 88888.00 2016-08-09 23:37:19.250 222 12578.35 126.33 54515.82 88888.00 2016-08-09 23:37:19.375 222 12578.40 126.35 54515.85 88888.00 2016-08-09 23:37:19.500 222 12578.35 126.30 54515.82 88888.00 2016-08-09 23:37:19.625 222 12578.33 126.30 54515.82 88888.00 2016-08-09 23:37:19.750 222 12578.35 126.30 54515.82 88888.00 2016-08-09 23:37:19.875 222 12578.40 126.30 54515.78 88888.00 2016-08-09 23:37:20.000 222 12578.40 126.25 54515.75 88888.00 2016-08-09 23:37:20.125 222 12578.42 126.25 54515.80 88888.00 2016-08-09 23:37:20.250 222 12578.40 126.25 54515.82 88888.00 2016-08-09 23:37:20.375 222 12578.40 126.28 54515.80 88888.00 2016-08-09 23:37:20.500 222 12578.35 126.25 54515.78 88888.00 2016-08-09 23:37:20.625 222 12578.38 126.30 54515.80 88888.00 2016-08-09 23:37:20.750 222 12578.38 126.28 54515.82 88888.00 2016-08-09 23:37:20.875 222 12578.40 126.25 54515.80 88888.00 2016-08-09 23:37:21.000 222 12578.40 126.25 54515.82 88888.00 2016-08-09 23:37:21.125 222 12578.38 126.28 54515.82 88888.00 2016-08-09 23:37:21.250 222 12578.40 126.28 54515.85 88888.00 2016-08-09 23:37:21.375 222 12578.40 126.28 54515.80 88888.00 2016-08-09 23:37:21.500 222 12578.40 126.28 54515.80 88888.00 2016-08-09 23:37:21.625 222 12578.42 126.25 54515.78 88888.00 2016-08-09 23:37:21.750 222 12578.48 126.25 54515.78 88888.00 2016-08-09 23:37:21.875 222 12578.45 126.22 54515.78 88888.00 2016-08-09 23:37:22.000 222 12578.42 126.22 54515.78 88888.00 2016-08-09 23:37:22.125 222 12578.42 126.22 54515.80 88888.00 2016-08-09 23:37:22.250 222 12578.40 126.17 54515.78 88888.00 2016-08-09 23:37:22.375 222 12578.45 126.15 54515.80 88888.00 2016-08-09 23:37:22.500 222 12578.48 126.17 54515.82 88888.00 2016-08-09 23:37:22.625 222 12578.50 126.20 54515.80 88888.00 2016-08-09 23:37:22.750 222 12578.48 126.20 54515.78 88888.00 2016-08-09 23:37:22.875 222 12578.50 126.15 54515.75 88888.00 2016-08-09 23:37:23.000 222 12578.48 126.15 54515.78 88888.00 2016-08-09 23:37:23.125 222 12578.50 126.15 54515.78 88888.00 2016-08-09 23:37:23.250 222 12578.50 126.17 54515.80 88888.00 2016-08-09 23:37:23.375 222 12578.52 126.20 54515.78 88888.00 2016-08-09 23:37:23.500 222 12578.45 126.17 54515.75 88888.00 2016-08-09 23:37:23.625 222 12578.45 126.17 54515.75 88888.00 2016-08-09 23:37:23.750 222 12578.52 126.17 54515.78 88888.00 2016-08-09 23:37:23.875 222 12578.55 126.15 54515.78 88888.00 2016-08-09 23:37:24.000 222 12578.55 126.15 54515.78 88888.00 2016-08-09 23:37:24.125 222 12578.55 126.15 54515.80 88888.00 2016-08-09 23:37:24.250 222 12578.52 126.15 54515.80 88888.00 2016-08-09 23:37:24.375 222 12578.60 126.17 54515.80 88888.00 2016-08-09 23:37:24.500 222 12578.58 126.17 54515.78 88888.00 2016-08-09 23:37:24.625 222 12578.58 126.15 54515.75 88888.00 2016-08-09 23:37:24.750 222 12578.58 126.15 54515.72 88888.00 2016-08-09 23:37:24.875 222 12578.62 126.17 54515.72 88888.00 2016-08-09 23:37:25.000 222 12578.62 126.15 54515.72 88888.00 2016-08-09 23:37:25.125 222 12578.60 126.17 54515.75 88888.00 2016-08-09 23:37:25.250 222 12578.55 126.15 54515.78 88888.00 2016-08-09 23:37:25.375 222 12578.60 126.17 54515.78 88888.00 2016-08-09 23:37:25.500 222 12578.67 126.17 54515.78 88888.00 2016-08-09 23:37:25.625 222 12578.70 126.15 54515.75 88888.00 2016-08-09 23:37:25.750 222 12578.70 126.12 54515.75 88888.00 2016-08-09 23:37:25.875 222 12578.67 126.12 54515.75 88888.00 2016-08-09 23:37:26.000 222 12578.65 126.17 54515.72 88888.00 2016-08-09 23:37:26.125 222 12578.67 126.17 54515.72 88888.00 2016-08-09 23:37:26.250 222 12578.70 126.15 54515.75 88888.00 2016-08-09 23:37:26.375 222 12578.77 126.15 54515.72 88888.00 2016-08-09 23:37:26.500 222 12578.83 126.12 54515.72 88888.00 2016-08-09 23:37:26.625 222 12578.77 126.12 54515.72 88888.00 2016-08-09 23:37:26.750 222 12578.73 126.10 54515.70 88888.00 2016-08-09 23:37:26.875 222 12578.75 126.15 54515.68 88888.00 2016-08-09 23:37:27.000 222 12578.80 126.15 54515.68 88888.00 2016-08-09 23:37:27.125 222 12578.77 126.17 54515.70 88888.00 2016-08-09 23:37:27.250 222 12578.77 126.17 54515.72 88888.00 2016-08-09 23:37:27.375 222 12578.80 126.20 54515.72 88888.00 2016-08-09 23:37:27.500 222 12578.77 126.15 54515.72 88888.00 2016-08-09 23:37:27.625 222 12578.85 126.17 54515.72 88888.00 2016-08-09 23:37:27.750 222 12578.88 126.22 54515.70 88888.00 2016-08-09 23:37:27.875 222 12578.77 126.20 54515.72 88888.00 2016-08-09 23:37:28.000 222 12578.80 126.20 54515.72 88888.00 2016-08-09 23:37:28.125 222 12578.77 126.15 54515.70 88888.00 2016-08-09 23:37:28.250 222 12578.80 126.15 54515.70 88888.00 2016-08-09 23:37:28.375 222 12578.85 126.20 54515.68 88888.00 2016-08-09 23:37:28.500 222 12578.92 126.22 54515.70 88888.00 2016-08-09 23:37:28.625 222 12578.98 126.22 54515.68 88888.00 2016-08-09 23:37:28.750 222 12579.00 126.25 54515.70 88888.00 2016-08-09 23:37:28.875 222 12578.92 126.15 54515.65 88888.00 2016-08-09 23:37:29.000 222 12578.88 126.15 54515.60 88888.00 2016-08-09 23:37:29.125 222 12578.95 126.15 54515.65 88888.00 2016-08-09 23:37:29.250 222 12578.98 126.15 54515.65 88888.00 2016-08-09 23:37:29.375 222 12578.98 126.17 54515.65 88888.00 2016-08-09 23:37:29.500 222 12578.90 126.15 54515.65 88888.00 2016-08-09 23:37:29.625 222 12578.95 126.15 54515.62 88888.00 2016-08-09 23:37:29.750 222 12579.00 126.17 54515.65 88888.00 2016-08-09 23:37:29.875 222 12578.95 126.17 54515.68 88888.00 2016-08-09 23:37:30.000 222 12579.00 126.17 54515.65 88888.00 2016-08-09 23:37:30.125 222 12579.08 126.20 54515.65 88888.00 2016-08-09 23:37:30.250 222 12579.02 126.20 54515.65 88888.00 2016-08-09 23:37:30.375 222 12579.08 126.22 54515.65 88888.00 2016-08-09 23:37:30.500 222 12579.12 126.22 54515.65 88888.00 2016-08-09 23:37:30.625 222 12579.15 126.25 54515.68 88888.00 2016-08-09 23:37:30.750 222 12579.05 126.25 54515.68 88888.00 2016-08-09 23:37:30.875 222 12579.08 126.25 54515.65 88888.00 2016-08-09 23:37:31.000 222 12579.12 126.25 54515.62 88888.00 2016-08-09 23:37:31.125 222 12579.15 126.25 54515.65 88888.00 2016-08-09 23:37:31.250 222 12579.15 126.25 54515.68 88888.00 2016-08-09 23:37:31.375 222 12579.12 126.25 54515.65 88888.00 2016-08-09 23:37:31.500 222 12579.10 126.28 54515.62 88888.00 2016-08-09 23:37:31.625 222 12579.05 126.28 54515.65 88888.00 2016-08-09 23:37:31.750 222 12579.10 126.33 54515.65 88888.00 2016-08-09 23:37:31.875 222 12579.15 126.30 54515.62 88888.00 2016-08-09 23:37:32.000 222 12579.20 126.25 54515.62 88888.00 2016-08-09 23:37:32.125 222 12579.17 126.25 54515.62 88888.00 2016-08-09 23:37:32.250 222 12579.10 126.22 54515.62 88888.00 2016-08-09 23:37:32.375 222 12579.15 126.30 54515.62 88888.00 2016-08-09 23:37:32.500 222 12579.20 126.35 54515.65 88888.00 2016-08-09 23:37:32.625 222 12579.17 126.30 54515.60 88888.00 2016-08-09 23:37:32.750 222 12579.17 126.33 54515.60 88888.00 2016-08-09 23:37:32.875 222 12579.25 126.33 54515.62 88888.00 2016-08-09 23:37:33.000 222 12579.25 126.30 54515.60 88888.00 2016-08-09 23:37:33.125 222 12579.12 126.30 54515.65 88888.00 2016-08-09 23:37:33.250 222 12579.12 126.33 54515.65 88888.00 2016-08-09 23:37:33.375 222 12579.17 126.33 54515.62 88888.00 2016-08-09 23:37:33.500 222 12579.12 126.30 54515.62 88888.00 2016-08-09 23:37:33.625 222 12579.08 126.30 54515.62 88888.00 2016-08-09 23:37:33.750 222 12579.10 126.33 54515.62 88888.00 2016-08-09 23:37:33.875 222 12579.12 126.30 54515.62 88888.00 2016-08-09 23:37:34.000 222 12579.10 126.33 54515.62 88888.00 2016-08-09 23:37:34.125 222 12579.02 126.30 54515.60 88888.00 2016-08-09 23:37:34.250 222 12578.98 126.28 54515.60 88888.00 2016-08-09 23:37:34.375 222 12579.05 126.28 54515.62 88888.00 2016-08-09 23:37:34.500 222 12579.08 126.30 54515.62 88888.00 2016-08-09 23:37:34.625 222 12579.12 126.30 54515.62 88888.00 2016-08-09 23:37:34.750 222 12579.12 126.30 54515.60 88888.00 2016-08-09 23:37:34.875 222 12579.15 126.30 54515.57 88888.00 2016-08-09 23:37:35.000 222 12579.20 126.30 54515.57 88888.00 2016-08-09 23:37:35.125 222 12579.20 126.30 54515.62 88888.00 2016-08-09 23:37:35.250 222 12579.15 126.30 54515.62 88888.00 2016-08-09 23:37:35.375 222 12579.17 126.30 54515.60 88888.00 2016-08-09 23:37:35.500 222 12579.20 126.33 54515.60 88888.00 2016-08-09 23:37:35.625 222 12579.15 126.33 54515.60 88888.00 2016-08-09 23:37:35.750 222 12579.17 126.33 54515.62 88888.00 2016-08-09 23:37:35.875 222 12579.23 126.33 54515.65 88888.00 2016-08-09 23:37:36.000 222 12579.23 126.28 54515.60 88888.00 2016-08-09 23:37:36.125 222 12579.25 126.30 54515.62 88888.00 2016-08-09 23:37:36.250 222 12579.27 126.33 54515.65 88888.00 2016-08-09 23:37:36.375 222 12579.33 126.33 54515.65 88888.00 2016-08-09 23:37:36.500 222 12579.27 126.35 54515.65 88888.00 2016-08-09 23:37:36.625 222 12579.30 126.30 54515.62 88888.00 2016-08-09 23:37:36.750 222 12579.35 126.30 54515.62 88888.00 2016-08-09 23:37:36.875 222 12579.38 126.30 54515.62 88888.00 2016-08-09 23:37:37.000 222 12579.30 126.28 54515.60 88888.00 2016-08-09 23:37:37.125 222 12579.27 126.30 54515.60 88888.00 2016-08-09 23:37:37.250 222 12579.23 126.30 54515.60 88888.00 2016-08-09 23:37:37.375 222 12579.25 126.30 54515.60 88888.00 2016-08-09 23:37:37.500 222 12579.30 126.35 54515.65 88888.00 2016-08-09 23:37:37.625 222 12579.35 126.38 54515.60 88888.00 2016-08-09 23:37:37.750 222 12579.30 126.25 54515.55 88888.00 2016-08-09 23:37:37.875 222 12579.23 126.12 54515.53 88888.00 2016-08-09 23:37:38.000 222 12579.27 126.22 54515.57 88888.00 2016-08-09 23:37:38.125 222 12579.33 126.28 54515.60 88888.00 2016-08-09 23:37:38.250 222 12579.33 126.22 54515.57 88888.00 2016-08-09 23:37:38.375 222 12579.40 126.28 54515.60 88888.00 2016-08-09 23:37:38.500 222 12579.40 126.35 54515.62 88888.00 2016-08-09 23:37:38.625 222 12579.35 126.33 54515.57 88888.00 2016-08-09 23:37:38.750 222 12579.35 126.30 54515.55 88888.00 2016-08-09 23:37:38.875 222 12579.35 126.28 54515.57 88888.00 2016-08-09 23:37:39.000 222 12579.30 126.28 54515.60 88888.00 2016-08-09 23:37:39.125 222 12579.38 126.28 54515.62 88888.00 2016-08-09 23:37:39.250 222 12579.45 126.28 54515.62 88888.00 2016-08-09 23:37:39.375 222 12579.45 126.28 54515.62 88888.00 2016-08-09 23:37:39.500 222 12579.40 126.28 54515.70 88888.00 2016-08-09 23:37:39.625 222 12579.33 126.22 54515.62 88888.00 2016-08-09 23:37:39.750 222 12579.30 126.28 54515.60 88888.00 2016-08-09 23:37:39.875 222 12579.35 126.30 54515.60 88888.00 2016-08-09 23:37:40.000 222 12579.38 126.30 54515.57 88888.00 2016-08-09 23:37:40.125 222 12579.38 126.25 54515.57 88888.00 2016-08-09 23:37:40.250 222 12579.40 126.25 54515.60 88888.00 2016-08-09 23:37:40.375 222 12579.48 126.25 54515.60 88888.00 2016-08-09 23:37:40.500 222 12579.50 126.22 54515.55 88888.00 2016-08-09 23:37:40.625 222 12579.48 126.22 54515.53 88888.00 2016-08-09 23:37:40.750 222 12579.45 126.22 54515.55 88888.00 2016-08-09 23:37:40.875 222 12579.48 126.25 54515.55 88888.00 2016-08-09 23:37:41.000 222 12579.50 126.25 54515.57 88888.00 2016-08-09 23:37:41.125 222 12579.50 126.25 54515.57 88888.00 2016-08-09 23:37:41.250 222 12579.45 126.25 54515.57 88888.00 2016-08-09 23:37:41.375 222 12579.45 126.22 54515.57 88888.00 2016-08-09 23:37:41.500 222 12579.50 126.22 54515.57 88888.00 2016-08-09 23:37:41.625 222 12579.58 126.22 54515.55 88888.00 2016-08-09 23:37:41.750 222 12579.62 126.22 54515.55 88888.00 2016-08-09 23:37:41.875 222 12579.65 126.20 54515.53 88888.00 2016-08-09 23:37:42.000 222 12579.65 126.22 54515.53 88888.00 2016-08-09 23:37:42.125 222 12579.58 126.22 54515.55 88888.00 2016-08-09 23:37:42.250 222 12579.60 126.20 54515.55 88888.00 2016-08-09 23:37:42.375 222 12579.73 126.20 54515.55 88888.00 2016-08-09 23:37:42.500 222 12579.77 126.17 54515.53 88888.00 2016-08-09 23:37:42.625 222 12579.75 126.17 54515.53 88888.00 2016-08-09 23:37:42.750 222 12579.75 126.22 54515.53 88888.00 2016-08-09 23:37:42.875 222 12579.77 126.22 54515.53 88888.00 2016-08-09 23:37:43.000 222 12579.83 126.22 54515.50 88888.00 2016-08-09 23:37:43.125 222 12579.85 126.20 54515.53 88888.00 2016-08-09 23:37:43.250 222 12579.80 126.20 54515.53 88888.00 2016-08-09 23:37:43.375 222 12579.88 126.22 54515.53 88888.00 2016-08-09 23:37:43.500 222 12579.92 126.22 54515.50 88888.00 2016-08-09 23:37:43.625 222 12579.85 126.20 54515.47 88888.00 2016-08-09 23:37:43.750 222 12579.80 126.20 54515.45 88888.00 2016-08-09 23:37:43.875 222 12579.85 126.22 54515.43 88888.00 2016-08-09 23:37:44.000 222 12579.88 126.22 54515.43 88888.00 2016-08-09 23:37:44.125 222 12579.90 126.20 54515.45 88888.00 2016-08-09 23:37:44.250 222 12579.85 126.20 54515.47 88888.00 2016-08-09 23:37:44.375 222 12579.85 126.20 54515.47 88888.00 2016-08-09 23:37:44.500 222 12579.85 126.22 54515.45 88888.00 2016-08-09 23:37:44.625 222 12579.88 126.22 54515.45 88888.00 2016-08-09 23:37:44.750 222 12579.92 126.25 54515.45 88888.00 2016-08-09 23:37:44.875 222 12580.00 126.25 54515.45 88888.00 2016-08-09 23:37:45.000 222 12580.02 126.25 54515.45 88888.00 2016-08-09 23:37:45.125 222 12580.02 126.22 54515.47 88888.00 2016-08-09 23:37:45.250 222 12580.00 126.28 54515.50 88888.00 2016-08-09 23:37:45.375 222 12580.10 126.28 54515.47 88888.00 2016-08-09 23:37:45.500 222 12580.10 126.22 54515.45 88888.00 2016-08-09 23:37:45.625 222 12580.05 126.25 54515.45 88888.00 2016-08-09 23:37:45.750 222 12580.02 126.30 54515.45 88888.00 2016-08-09 23:37:45.875 222 12580.05 126.30 54515.47 88888.00 2016-08-09 23:37:46.000 222 12580.08 126.28 54515.45 88888.00 2016-08-09 23:37:46.125 222 12580.10 126.22 54515.43 88888.00 2016-08-09 23:37:46.250 222 12580.08 126.25 54515.43 88888.00 2016-08-09 23:37:46.375 222 12580.12 126.28 54515.43 88888.00 2016-08-09 23:37:46.500 222 12580.15 126.28 54515.43 88888.00 2016-08-09 23:37:46.625 222 12580.15 126.28 54515.43 88888.00 2016-08-09 23:37:46.750 222 12580.12 126.30 54515.43 88888.00 2016-08-09 23:37:46.875 222 12580.08 126.30 54515.43 88888.00 2016-08-09 23:37:47.000 222 12580.08 126.30 54515.45 88888.00 2016-08-09 23:37:47.125 222 12580.12 126.28 54515.43 88888.00 2016-08-09 23:37:47.250 222 12580.10 126.28 54515.43 88888.00 2016-08-09 23:37:47.375 222 12580.17 126.35 54515.43 88888.00 2016-08-09 23:37:47.500 222 12580.20 126.35 54515.43 88888.00 2016-08-09 23:37:47.625 222 12580.23 126.33 54515.45 88888.00 2016-08-09 23:37:47.750 222 12580.23 126.35 54515.43 88888.00 2016-08-09 23:37:47.875 222 12580.27 126.35 54515.43 88888.00 2016-08-09 23:37:48.000 222 12580.25 126.35 54515.40 88888.00 2016-08-09 23:37:48.125 222 12580.23 126.35 54515.40 88888.00 2016-08-09 23:37:48.250 222 12580.20 126.38 54515.40 88888.00 2016-08-09 23:37:48.375 222 12580.25 126.40 54515.40 88888.00 2016-08-09 23:37:48.500 222 12580.23 126.42 54515.45 88888.00 2016-08-09 23:37:48.625 222 12580.23 126.42 54515.43 88888.00 2016-08-09 23:37:48.750 222 12580.20 126.42 54515.43 88888.00 2016-08-09 23:37:48.875 222 12580.25 126.42 54515.40 88888.00 2016-08-09 23:37:49.000 222 12580.30 126.40 54515.40 88888.00 2016-08-09 23:37:49.125 222 12580.33 126.45 54515.43 88888.00 2016-08-09 23:37:49.250 222 12580.33 126.45 54515.43 88888.00 2016-08-09 23:37:49.375 222 12580.35 126.45 54515.40 88888.00 2016-08-09 23:37:49.500 222 12580.35 126.42 54515.40 88888.00 2016-08-09 23:37:49.625 222 12580.35 126.45 54515.40 88888.00 2016-08-09 23:37:49.750 222 12580.33 126.45 54515.40 88888.00 2016-08-09 23:37:49.875 222 12580.33 126.45 54515.40 88888.00 2016-08-09 23:37:50.000 222 12580.38 126.50 54515.40 88888.00 2016-08-09 23:37:50.125 222 12580.38 126.50 54515.40 88888.00 2016-08-09 23:37:50.250 222 12580.35 126.50 54515.40 88888.00 2016-08-09 23:37:50.375 222 12580.42 126.50 54515.40 88888.00 2016-08-09 23:37:50.500 222 12580.38 126.47 54515.38 88888.00 2016-08-09 23:37:50.625 222 12580.35 126.53 54515.38 88888.00 2016-08-09 23:37:50.750 222 12580.33 126.55 54515.38 88888.00 2016-08-09 23:37:50.875 222 12580.33 126.53 54515.38 88888.00 2016-08-09 23:37:51.000 222 12580.33 126.55 54515.40 88888.00 2016-08-09 23:37:51.125 222 12580.33 126.55 54515.43 88888.00 2016-08-09 23:37:51.250 222 12580.33 126.58 54515.40 88888.00 2016-08-09 23:37:51.375 222 12580.35 126.60 54515.40 88888.00 2016-08-09 23:37:51.500 222 12580.33 126.60 54515.43 88888.00 2016-08-09 23:37:51.625 222 12580.30 126.60 54515.43 88888.00 2016-08-09 23:37:51.750 222 12580.35 126.60 54515.40 88888.00 2016-08-09 23:37:51.875 222 12580.33 126.62 54515.38 88888.00 2016-08-09 23:37:52.000 222 12580.30 126.65 54515.35 88888.00 2016-08-09 23:37:52.125 222 12580.25 126.62 54515.38 88888.00 2016-08-09 23:37:52.250 222 12580.17 126.55 54515.35 88888.00 2016-08-09 23:37:52.375 222 12580.30 126.62 54515.40 88888.00 2016-08-09 23:37:52.500 222 12580.33 126.65 54515.40 88888.00 2016-08-09 23:37:52.625 222 12580.33 126.62 54515.38 88888.00 2016-08-09 23:37:52.750 222 12580.35 126.62 54515.38 88888.00 2016-08-09 23:37:52.875 222 12580.42 126.67 54515.40 88888.00 2016-08-09 23:37:53.000 222 12580.45 126.67 54515.38 88888.00 2016-08-09 23:37:53.125 222 12580.42 126.62 54515.38 88888.00 2016-08-09 23:37:53.250 222 12580.33 126.65 54515.40 88888.00 2016-08-09 23:37:53.375 222 12580.38 126.70 54515.43 88888.00 2016-08-09 23:37:53.500 222 12580.35 126.72 54515.43 88888.00 2016-08-09 23:37:53.625 222 12580.30 126.70 54515.40 88888.00 2016-08-09 23:37:53.750 222 12580.30 126.67 54515.40 88888.00 2016-08-09 23:37:53.875 222 12580.33 126.67 54515.40 88888.00 2016-08-09 23:37:54.000 222 12580.35 126.70 54515.43 88888.00 2016-08-09 23:37:54.125 222 12580.38 126.67 54515.43 88888.00 2016-08-09 23:37:54.250 222 12580.30 126.65 54515.40 88888.00 2016-08-09 23:37:54.375 222 12580.33 126.67 54515.43 88888.00 2016-08-09 23:37:54.500 222 12580.33 126.67 54515.43 88888.00 2016-08-09 23:37:54.625 222 12580.33 126.67 54515.40 88888.00 2016-08-09 23:37:54.750 222 12580.38 126.67 54515.40 88888.00 2016-08-09 23:37:54.875 222 12580.40 126.67 54515.40 88888.00 2016-08-09 23:37:55.000 222 12580.38 126.75 54515.40 88888.00 2016-08-09 23:37:55.125 222 12580.35 126.72 54515.40 88888.00 2016-08-09 23:37:55.250 222 12580.27 126.65 54515.43 88888.00 2016-08-09 23:37:55.375 222 12580.30 126.62 54515.43 88888.00 2016-08-09 23:37:55.500 222 12580.38 126.67 54515.43 88888.00 2016-08-09 23:37:55.625 222 12580.40 126.65 54515.40 88888.00 2016-08-09 23:37:55.750 222 12580.45 126.70 54515.40 88888.00 2016-08-09 23:37:55.875 222 12580.52 126.75 54515.45 88888.00 2016-08-09 23:37:56.000 222 12580.42 126.70 54515.45 88888.00 2016-08-09 23:37:56.125 222 12580.38 126.70 54515.43 88888.00 2016-08-09 23:37:56.250 222 12580.38 126.70 54515.40 88888.00 2016-08-09 23:37:56.375 222 12580.40 126.70 54515.40 88888.00 2016-08-09 23:37:56.500 222 12580.38 126.70 54515.40 88888.00 2016-08-09 23:37:56.625 222 12580.42 126.70 54515.43 88888.00 2016-08-09 23:37:56.750 222 12580.45 126.72 54515.45 88888.00 2016-08-09 23:37:56.875 222 12580.48 126.70 54515.40 88888.00 2016-08-09 23:37:57.000 222 12580.45 126.67 54515.35 88888.00 2016-08-09 23:37:57.125 222 12580.40 126.70 54515.38 88888.00 2016-08-09 23:37:57.250 222 12580.35 126.72 54515.40 88888.00 2016-08-09 23:37:57.375 222 12580.45 126.75 54515.40 88888.00 2016-08-09 23:37:57.500 222 12580.42 126.75 54515.40 88888.00 2016-08-09 23:37:57.625 222 12580.40 126.75 54515.40 88888.00 2016-08-09 23:37:57.750 222 12580.45 126.70 54515.40 88888.00 2016-08-09 23:37:57.875 222 12580.50 126.75 54515.40 88888.00 2016-08-09 23:37:58.000 222 12580.48 126.75 54515.38 88888.00 2016-08-09 23:37:58.125 222 12580.50 126.75 54515.40 88888.00 2016-08-09 23:37:58.250 222 12580.45 126.72 54515.40 88888.00 2016-08-09 23:37:58.375 222 12580.42 126.72 54515.38 88888.00 2016-08-09 23:37:58.500 222 12580.45 126.72 54515.40 88888.00 2016-08-09 23:37:58.625 222 12580.48 126.78 54515.43 88888.00 2016-08-09 23:37:58.750 222 12580.50 126.78 54515.40 88888.00 2016-08-09 23:37:58.875 222 12580.52 126.75 54515.38 88888.00 2016-08-09 23:37:59.000 222 12580.52 126.72 54515.38 88888.00 2016-08-09 23:37:59.125 222 12580.58 126.72 54515.40 88888.00 2016-08-09 23:37:59.250 222 12580.58 126.70 54515.40 88888.00 2016-08-09 23:37:59.375 222 12580.55 126.70 54515.40 88888.00 2016-08-09 23:37:59.500 222 12580.50 126.72 54515.40 88888.00 2016-08-09 23:37:59.625 222 12580.55 126.75 54515.38 88888.00 2016-08-09 23:37:59.750 222 12580.65 126.78 54515.40 88888.00 2016-08-09 23:37:59.875 222 12580.65 126.75 54515.40 88888.00 2016-08-09 23:38:00.000 222 12580.62 126.75 54515.38 88888.00 2016-08-09 23:38:00.125 222 12580.60 126.75 54515.38 88888.00 2016-08-09 23:38:00.250 222 12580.62 126.75 54515.40 88888.00 2016-08-09 23:38:00.375 222 12580.70 126.75 54515.40 88888.00 2016-08-09 23:38:00.500 222 12580.70 126.72 54515.38 88888.00 2016-08-09 23:38:00.625 222 12580.62 126.75 54515.38 88888.00 2016-08-09 23:38:00.750 222 12580.65 126.75 54515.38 88888.00 2016-08-09 23:38:00.875 222 12580.65 126.75 54515.40 88888.00 2016-08-09 23:38:01.000 222 12580.73 126.75 54515.38 88888.00 2016-08-09 23:38:01.125 222 12580.77 126.72 54515.40 88888.00 2016-08-09 23:38:01.250 222 12580.75 126.72 54515.43 88888.00 2016-08-09 23:38:01.375 222 12580.77 126.72 54515.40 88888.00 2016-08-09 23:38:01.500 222 12580.77 126.72 54515.38 88888.00 2016-08-09 23:38:01.625 222 12580.77 126.72 54515.40 88888.00 2016-08-09 23:38:01.750 222 12580.73 126.70 54515.38 88888.00 2016-08-09 23:38:01.875 222 12580.75 126.72 54515.38 88888.00 2016-08-09 23:38:02.000 222 12580.83 126.70 54515.38 88888.00 2016-08-09 23:38:02.125 222 12580.88 126.67 54515.43 88888.00 2016-08-09 23:38:02.250 222 12580.92 126.65 54515.38 88888.00 2016-08-09 23:38:02.375 222 12580.95 126.65 54515.35 88888.00 2016-08-09 23:38:02.500 222 12580.85 126.65 54515.38 88888.00 2016-08-09 23:38:02.625 222 12580.85 126.70 54515.40 88888.00 2016-08-09 23:38:02.750 222 12580.90 126.70 54515.38 88888.00 2016-08-09 23:38:02.875 222 12580.90 126.67 54515.38 88888.00 2016-08-09 23:38:03.000 222 12580.92 126.65 54515.38 88888.00 2016-08-09 23:38:03.125 222 12580.92 126.65 54515.40 88888.00 2016-08-09 23:38:03.250 222 12580.90 126.65 54515.40 88888.00 2016-08-09 23:38:03.375 222 12581.00 126.67 54515.40 88888.00 2016-08-09 23:38:03.500 222 12581.08 126.65 54515.40 88888.00 2016-08-09 23:38:03.625 222 12581.10 126.65 54515.38 88888.00 2016-08-09 23:38:03.750 222 12581.05 126.62 54515.35 88888.00 2016-08-09 23:38:03.875 222 12581.08 126.62 54515.35 88888.00 2016-08-09 23:38:04.000 222 12581.08 126.65 54515.35 88888.00 2016-08-09 23:38:04.125 222 12581.10 126.65 54515.35 88888.00 2016-08-09 23:38:04.250 222 12581.12 126.65 54515.38 88888.00 2016-08-09 23:38:04.375 222 12581.17 126.65 54515.35 88888.00 2016-08-09 23:38:04.500 222 12581.15 126.62 54515.35 88888.00 2016-08-09 23:38:04.625 222 12581.17 126.60 54515.38 88888.00 2016-08-09 23:38:04.750 222 12581.17 126.60 54515.38 88888.00 2016-08-09 23:38:04.875 222 12581.15 126.62 54515.38 88888.00 2016-08-09 23:38:05.000 222 12581.10 126.65 54515.32 88888.00 2016-08-09 23:38:05.125 222 12581.17 126.72 54515.35 88888.00 2016-08-09 23:38:05.250 222 12581.17 126.70 54515.38 88888.00 2016-08-09 23:38:05.375 222 12581.15 126.70 54515.38 88888.00 2016-08-09 23:38:05.500 222 12581.17 126.67 54515.38 88888.00 2016-08-09 23:38:05.625 222 12581.20 126.62 54515.38 88888.00 2016-08-09 23:38:05.750 222 12581.23 126.62 54515.32 88888.00 2016-08-09 23:38:05.875 222 12581.23 126.65 54515.35 88888.00 2016-08-09 23:38:06.000 222 12581.23 126.65 54515.35 88888.00 2016-08-09 23:38:06.125 222 12581.27 126.60 54515.35 88888.00 2016-08-09 23:38:06.250 222 12581.27 126.58 54515.32 88888.00 2016-08-09 23:38:06.375 222 12581.33 126.60 54515.32 88888.00 2016-08-09 23:38:06.500 222 12581.35 126.60 54515.30 88888.00 2016-08-09 23:38:06.625 222 12581.38 126.58 54515.32 88888.00 2016-08-09 23:38:06.750 222 12581.35 126.58 54515.35 88888.00 2016-08-09 23:38:06.875 222 12581.35 126.60 54515.35 88888.00 2016-08-09 23:38:07.000 222 12581.42 126.58 54515.35 88888.00 2016-08-09 23:38:07.125 222 12581.48 126.60 54515.35 88888.00 2016-08-09 23:38:07.250 222 12581.45 126.58 54515.32 88888.00 2016-08-09 23:38:07.375 222 12581.50 126.58 54515.30 88888.00 2016-08-09 23:38:07.500 222 12581.45 126.53 54515.32 88888.00 2016-08-09 23:38:07.625 222 12581.42 126.55 54515.38 88888.00 2016-08-09 23:38:07.750 222 12581.40 126.58 54515.35 88888.00 2016-08-09 23:38:07.875 222 12581.40 126.60 54515.35 88888.00 2016-08-09 23:38:08.000 222 12581.45 126.55 54515.32 88888.00 2016-08-09 23:38:08.125 222 12581.50 126.55 54515.30 88888.00 2016-08-09 23:38:08.250 222 12581.52 126.53 54515.32 88888.00 2016-08-09 23:38:08.375 222 12581.58 126.58 54515.32 88888.00 2016-08-09 23:38:08.500 222 12581.55 126.58 54515.32 88888.00 2016-08-09 23:38:08.625 222 12581.55 126.58 54515.32 88888.00 2016-08-09 23:38:08.750 222 12581.55 126.53 54515.32 88888.00 2016-08-09 23:38:08.875 222 12581.60 126.55 54515.32 88888.00 2016-08-09 23:38:09.000 222 12581.60 126.58 54515.32 88888.00 2016-08-09 23:38:09.125 222 12581.52 126.58 54515.35 88888.00 2016-08-09 23:38:09.250 222 12581.50 126.55 54515.35 88888.00 2016-08-09 23:38:09.375 222 12581.58 126.50 54515.30 88888.00 2016-08-09 23:38:09.500 222 12581.60 126.47 54515.30 88888.00 2016-08-09 23:38:09.625 222 12581.62 126.53 54515.30 88888.00 2016-08-09 23:38:09.750 222 12581.62 126.53 54515.30 88888.00 2016-08-09 23:38:09.875 222 12581.65 126.50 54515.32 88888.00 2016-08-09 23:38:10.000 222 12581.65 126.50 54515.30 88888.00 2016-08-09 23:38:10.125 222 12581.67 126.53 54515.30 88888.00 2016-08-09 23:38:10.250 222 12581.67 126.47 54515.30 88888.00 2016-08-09 23:38:10.375 222 12581.75 126.50 54515.30 88888.00 2016-08-09 23:38:10.500 222 12581.70 126.50 54515.30 88888.00 2016-08-09 23:38:10.625 222 12581.67 126.50 54515.32 88888.00 2016-08-09 23:38:10.750 222 12581.70 126.53 54515.35 88888.00 2016-08-09 23:38:10.875 222 12581.70 126.53 54515.35 88888.00 2016-08-09 23:38:11.000 222 12581.67 126.50 54515.35 88888.00 2016-08-09 23:38:11.125 222 12581.70 126.53 54515.35 88888.00 2016-08-09 23:38:11.250 222 12581.73 126.47 54515.35 88888.00 2016-08-09 23:38:11.375 222 12581.80 126.47 54515.32 88888.00 2016-08-09 23:38:11.500 222 12581.75 126.45 54515.30 88888.00 2016-08-09 23:38:11.625 222 12581.75 126.50 54515.32 88888.00 2016-08-09 23:38:11.750 222 12581.83 126.53 54515.35 88888.00 2016-08-09 23:38:11.875 222 12581.80 126.50 54515.32 88888.00 2016-08-09 23:38:12.000 222 12581.80 126.45 54515.32 88888.00 2016-08-09 23:38:12.125 222 12581.75 126.45 54515.35 88888.00 2016-08-09 23:38:12.250 222 12581.73 126.47 54515.32 88888.00 2016-08-09 23:38:12.375 222 12581.83 126.53 54515.35 88888.00 2016-08-09 23:38:12.500 222 12581.88 126.53 54515.35 88888.00 2016-08-09 23:38:12.625 222 12581.85 126.53 54515.35 88888.00 2016-08-09 23:38:12.750 222 12581.83 126.50 54515.32 88888.00 2016-08-09 23:38:12.875 222 12581.88 126.50 54515.35 88888.00 2016-08-09 23:38:13.000 222 12581.83 126.53 54515.35 88888.00 2016-08-09 23:38:13.125 222 12581.85 126.55 54515.38 88888.00 2016-08-09 23:38:13.250 222 12581.83 126.55 54515.38 88888.00 2016-08-09 23:38:13.375 222 12581.88 126.53 54515.35 88888.00 2016-08-09 23:38:13.500 222 12581.75 126.55 54515.35 88888.00 2016-08-09 23:38:13.625 222 12581.77 126.53 54515.35 88888.00 2016-08-09 23:38:13.750 222 12581.88 126.50 54515.35 88888.00 2016-08-09 23:38:13.875 222 12581.90 126.50 54515.35 88888.00 2016-08-09 23:38:14.000 222 12581.85 126.50 54515.35 88888.00 2016-08-09 23:38:14.125 222 12581.83 126.47 54515.35 88888.00 2016-08-09 23:38:14.250 222 12581.90 126.45 54515.35 88888.00 2016-08-09 23:38:14.375 222 12581.92 126.45 54515.35 88888.00 2016-08-09 23:38:14.500 222 12581.92 126.47 54515.38 88888.00 2016-08-09 23:38:14.625 222 12581.90 126.47 54515.35 88888.00 2016-08-09 23:38:14.750 222 12581.88 126.47 54515.35 88888.00 2016-08-09 23:38:14.875 222 12581.80 126.53 54515.38 88888.00 2016-08-09 23:38:15.000 222 12581.85 126.50 54515.40 88888.00 2016-08-09 23:38:15.125 222 12581.80 126.50 54515.38 88888.00 2016-08-09 23:38:15.250 222 12581.73 126.47 54515.35 88888.00 2016-08-09 23:38:15.375 222 12581.77 126.50 54515.35 88888.00 2016-08-09 23:38:15.500 222 12581.88 126.55 54515.38 88888.00 2016-08-09 23:38:15.625 222 12581.88 126.58 54515.40 88888.00 2016-08-09 23:38:15.750 222 12581.90 126.50 54515.38 88888.00 2016-08-09 23:38:15.875 222 12581.90 126.53 54515.38 88888.00 2016-08-09 23:38:16.000 222 12581.85 126.55 54515.40 88888.00 2016-08-09 23:38:16.125 222 12581.85 126.58 54515.40 88888.00 2016-08-09 23:38:16.250 222 12581.77 126.50 54515.38 88888.00 2016-08-09 23:38:16.375 222 12581.83 126.50 54515.38 88888.00 2016-08-09 23:38:16.500 222 12581.85 126.55 54515.40 88888.00 2016-08-09 23:38:16.625 222 12581.83 126.58 54515.38 88888.00 2016-08-09 23:38:16.750 222 12581.83 126.55 54515.38 88888.00 2016-08-09 23:38:16.875 222 12581.90 126.55 54515.40 88888.00 2016-08-09 23:38:17.000 222 12581.92 126.58 54515.40 88888.00 2016-08-09 23:38:17.125 222 12581.85 126.58 54515.40 88888.00 2016-08-09 23:38:17.250 222 12581.88 126.55 54515.38 88888.00 2016-08-09 23:38:17.375 222 12581.92 126.55 54515.38 88888.00 2016-08-09 23:38:17.500 222 12581.90 126.55 54515.40 88888.00 2016-08-09 23:38:17.625 222 12581.85 126.53 54515.38 88888.00 2016-08-09 23:38:17.750 222 12581.90 126.58 54515.43 88888.00 2016-08-09 23:38:17.875 222 12581.88 126.60 54515.43 88888.00 2016-08-09 23:38:18.000 222 12581.83 126.60 54515.40 88888.00 2016-08-09 23:38:18.125 222 12581.83 126.58 54515.40 88888.00 2016-08-09 23:38:18.250 222 12581.77 126.55 54515.43 88888.00 2016-08-09 23:38:18.375 222 12581.85 126.60 54515.45 88888.00 2016-08-09 23:38:18.500 222 12581.88 126.60 54515.45 88888.00 2016-08-09 23:38:18.625 222 12581.83 126.60 54515.43 88888.00 2016-08-09 23:38:18.750 222 12581.83 126.55 54515.43 88888.00 2016-08-09 23:38:18.875 222 12581.85 126.60 54515.43 88888.00 2016-08-09 23:38:19.000 222 12581.88 126.65 54515.43 88888.00 2016-08-09 23:38:19.125 222 12581.88 126.65 54515.43 88888.00 2016-08-09 23:38:19.250 222 12581.85 126.62 54515.47 88888.00 2016-08-09 23:38:19.375 222 12581.88 126.65 54515.45 88888.00 2016-08-09 23:38:19.500 222 12581.83 126.65 54515.43 88888.00 2016-08-09 23:38:19.625 222 12581.80 126.62 54515.43 88888.00 2016-08-09 23:38:19.750 222 12581.80 126.62 54515.43 88888.00 2016-08-09 23:38:19.875 222 12581.85 126.62 54515.45 88888.00 2016-08-09 23:38:20.000 222 12581.85 126.62 54515.45 88888.00 2016-08-09 23:38:20.125 222 12581.77 126.62 54515.47 88888.00 2016-08-09 23:38:20.250 222 12581.80 126.60 54515.47 88888.00 2016-08-09 23:38:20.375 222 12581.85 126.62 54515.50 88888.00 2016-08-09 23:38:20.500 222 12581.85 126.65 54515.47 88888.00 2016-08-09 23:38:20.625 222 12581.83 126.65 54515.45 88888.00 2016-08-09 23:38:20.750 222 12581.77 126.65 54515.47 88888.00 2016-08-09 23:38:20.875 222 12581.75 126.65 54515.50 88888.00 2016-08-09 23:38:21.000 222 12581.83 126.67 54515.47 88888.00 2016-08-09 23:38:21.125 222 12581.90 126.70 54515.45 88888.00 2016-08-09 23:38:21.250 222 12581.90 126.70 54515.45 88888.00 2016-08-09 23:38:21.375 222 12581.85 126.70 54515.45 88888.00 2016-08-09 23:38:21.500 222 12581.77 126.72 54515.45 88888.00 2016-08-09 23:38:21.625 222 12581.77 126.75 54515.45 88888.00 2016-08-09 23:38:21.750 222 12581.83 126.75 54515.47 88888.00 2016-08-09 23:38:21.875 222 12581.80 126.75 54515.47 88888.00 2016-08-09 23:38:22.000 222 12581.75 126.78 54515.50 88888.00 2016-08-09 23:38:22.125 222 12581.75 126.78 54515.50 88888.00 2016-08-09 23:38:22.250 222 12581.75 126.75 54515.50 88888.00 2016-08-09 23:38:22.375 222 12581.75 126.78 54515.53 88888.00 2016-08-09 23:38:22.500 222 12581.70 126.85 54515.53 88888.00 2016-08-09 23:38:22.625 222 12581.70 126.85 54515.50 88888.00 2016-08-09 23:38:22.750 222 12581.75 126.88 54515.55 88888.00 2016-08-09 23:38:22.875 222 12581.75 126.80 54515.57 88888.00 2016-08-09 23:38:23.000 222 12581.70 126.72 54515.53 88888.00 2016-08-09 23:38:23.125 222 12581.75 126.78 54515.55 88888.00 2016-08-09 23:38:23.250 222 12581.73 126.75 54515.53 88888.00 2016-08-09 23:38:23.375 222 12581.70 126.70 54515.53 88888.00 2016-08-09 23:38:23.500 222 12581.62 126.70 54515.53 88888.00 2016-08-09 23:38:23.625 222 12581.62 126.70 54515.50 88888.00 2016-08-09 23:38:23.750 222 12581.60 126.70 54515.47 88888.00 2016-08-09 23:38:23.875 222 12581.62 126.78 54515.53 88888.00 2016-08-09 23:38:24.000 222 12581.73 126.85 54515.55 88888.00 2016-08-09 23:38:24.125 222 12581.83 126.88 54515.55 88888.00 2016-08-09 23:38:24.250 222 12581.80 126.90 54515.55 88888.00 2016-08-09 23:38:24.375 222 12581.77 126.92 54515.55 88888.00 2016-08-09 23:38:24.500 222 12581.77 126.90 54515.57 88888.00 2016-08-09 23:38:24.625 222 12581.80 126.92 54515.57 88888.00 2016-08-09 23:38:24.750 222 12581.75 126.92 54515.57 88888.00 2016-08-09 23:38:24.875 222 12581.67 126.92 54515.57 88888.00 2016-08-09 23:38:25.000 222 12581.70 126.97 54515.57 88888.00 2016-08-09 23:38:25.125 222 12581.70 126.95 54515.60 88888.00 2016-08-09 23:38:25.250 222 12581.65 126.95 54515.57 88888.00 2016-08-09 23:38:25.375 222 12581.65 126.95 54515.57 88888.00 2016-08-09 23:38:25.500 222 12581.65 126.95 54515.55 88888.00 2016-08-09 23:38:25.625 222 12581.62 126.95 54515.57 88888.00 2016-08-09 23:38:25.750 222 12581.65 126.97 54515.57 88888.00 2016-08-09 23:38:25.875 222 12581.65 127.03 54515.57 88888.00 2016-08-09 23:38:26.000 222 12581.62 127.00 54515.57 88888.00 2016-08-09 23:38:26.125 222 12581.62 127.03 54515.62 88888.00 2016-08-09 23:38:26.250 222 12581.62 127.05 54515.60 88888.00 2016-08-09 23:38:26.375 222 12581.60 127.08 54515.60 88888.00 2016-08-09 23:38:26.500 222 12581.58 127.10 54515.60 88888.00 2016-08-09 23:38:26.625 222 12581.58 127.12 54515.57 88888.00 2016-08-09 23:38:26.750 222 12581.58 127.12 54515.57 88888.00 2016-08-09 23:38:26.875 222 12581.58 127.10 54515.57 88888.00 2016-08-09 23:38:27.000 222 12581.58 127.10 54515.62 88888.00 2016-08-09 23:38:27.125 222 12581.58 127.12 54515.62 88888.00 2016-08-09 23:38:27.250 222 12581.52 127.12 54515.57 88888.00 2016-08-09 23:38:27.375 222 12581.55 127.12 54515.55 88888.00 2016-08-09 23:38:27.500 222 12581.55 127.15 54515.55 88888.00 2016-08-09 23:38:27.625 222 12581.60 127.17 54515.60 88888.00 2016-08-09 23:38:27.750 222 12581.58 127.20 54515.60 88888.00 2016-08-09 23:38:27.875 222 12581.58 127.22 54515.60 88888.00 2016-08-09 23:38:28.000 222 12581.52 127.20 54515.62 88888.00 2016-08-09 23:38:28.125 222 12581.48 127.20 54515.65 88888.00 2016-08-09 23:38:28.250 222 12581.42 127.22 54515.65 88888.00 2016-08-09 23:38:28.375 222 12581.52 127.20 54515.62 88888.00 2016-08-09 23:38:28.500 222 12581.55 127.22 54515.62 88888.00 2016-08-09 23:38:28.625 222 12581.52 127.25 54515.62 88888.00 2016-08-09 23:38:28.750 222 12581.48 127.22 54515.60 88888.00 2016-08-09 23:38:28.875 222 12581.48 127.22 54515.60 88888.00 2016-08-09 23:38:29.000 222 12581.52 127.28 54515.62 88888.00 2016-08-09 23:38:29.125 222 12581.50 127.28 54515.65 88888.00 2016-08-09 23:38:29.250 222 12581.45 127.28 54515.65 88888.00 2016-08-09 23:38:29.375 222 12581.42 127.25 54515.65 88888.00 2016-08-09 23:38:29.500 222 12581.48 127.22 54515.62 88888.00 2016-08-09 23:38:29.625 222 12581.52 127.25 54515.62 88888.00 2016-08-09 23:38:29.750 222 12581.52 127.28 54515.62 88888.00 2016-08-09 23:38:29.875 222 12581.52 127.30 54515.65 88888.00 2016-08-09 23:38:30.000 222 12581.50 127.30 54515.65 88888.00 2016-08-09 23:38:30.125 222 12581.42 127.30 54515.62 88888.00 2016-08-09 23:38:30.250 222 12581.42 127.30 54515.65 88888.00 2016-08-09 23:38:30.375 222 12581.48 127.33 54515.65 88888.00 2016-08-09 23:38:30.500 222 12581.52 127.33 54515.62 88888.00 2016-08-09 23:38:30.625 222 12581.50 127.40 54515.62 88888.00 2016-08-09 23:38:30.750 222 12581.40 127.38 54515.65 88888.00 2016-08-09 23:38:30.875 222 12581.33 127.35 54515.65 88888.00 2016-08-09 23:38:31.000 222 12581.42 127.35 54515.65 88888.00 2016-08-09 23:38:31.125 222 12581.48 127.35 54515.68 88888.00 2016-08-09 23:38:31.250 222 12581.38 127.38 54515.70 88888.00 2016-08-09 23:38:31.375 222 12581.38 127.38 54515.68 88888.00 2016-08-09 23:38:31.500 222 12581.35 127.42 54515.70 88888.00 2016-08-09 23:38:31.625 222 12581.35 127.40 54515.68 88888.00 2016-08-09 23:38:31.750 222 12581.35 127.38 54515.68 88888.00 2016-08-09 23:38:31.875 222 12581.40 127.40 54515.68 88888.00 2016-08-09 23:38:32.000 222 12581.40 127.45 54515.70 88888.00 2016-08-09 23:38:32.125 222 12581.38 127.45 54515.70 88888.00 2016-08-09 23:38:32.250 222 12581.33 127.47 54515.72 88888.00 2016-08-09 23:38:32.375 222 12581.38 127.50 54515.72 88888.00 2016-08-09 23:38:32.500 222 12581.38 127.47 54515.72 88888.00 2016-08-09 23:38:32.625 222 12581.33 127.50 54515.70 88888.00 2016-08-09 23:38:32.750 222 12581.25 127.50 54515.68 88888.00 2016-08-09 23:38:32.875 222 12581.17 127.47 54515.68 88888.00 2016-08-09 23:38:33.000 222 12581.17 127.50 54515.70 88888.00 2016-08-09 23:38:33.125 222 12581.25 127.53 54515.72 88888.00 2016-08-09 23:38:33.250 222 12581.33 127.55 54515.72 88888.00 2016-08-09 23:38:33.375 222 12581.35 127.53 54515.68 88888.00 2016-08-09 23:38:33.500 222 12581.30 127.55 54515.70 88888.00 2016-08-09 23:38:33.625 222 12581.30 127.58 54515.68 88888.00 2016-08-09 23:38:33.750 222 12581.20 127.55 54515.68 88888.00 2016-08-09 23:38:33.875 222 12581.17 127.47 54515.68 88888.00 2016-08-09 23:38:34.000 222 12581.25 127.50 54515.68 88888.00 2016-08-09 23:38:34.125 222 12581.27 127.53 54515.70 88888.00 2016-08-09 23:38:34.250 222 12581.23 127.58 54515.75 88888.00 2016-08-09 23:38:34.375 222 12581.25 127.55 54515.72 88888.00 2016-08-09 23:38:34.500 222 12581.23 127.58 54515.72 88888.00 2016-08-09 23:38:34.625 222 12581.20 127.60 54515.72 88888.00 2016-08-09 23:38:34.750 222 12581.23 127.62 54515.75 88888.00 2016-08-09 23:38:34.875 222 12581.20 127.60 54515.78 88888.00 2016-08-09 23:38:35.000 222 12581.17 127.62 54515.75 88888.00 2016-08-09 23:38:35.125 222 12581.20 127.67 54515.72 88888.00 2016-08-09 23:38:35.250 222 12581.17 127.67 54515.75 88888.00 2016-08-09 23:38:35.375 222 12581.23 127.70 54515.75 88888.00 2016-08-09 23:38:35.500 222 12581.20 127.70 54515.75 88888.00 2016-08-09 23:38:35.625 222 12581.20 127.67 54515.72 88888.00 2016-08-09 23:38:35.750 222 12581.25 127.70 54515.72 88888.00 2016-08-09 23:38:35.875 222 12581.25 127.72 54515.72 88888.00 2016-08-09 23:38:36.000 222 12581.17 127.70 54515.72 88888.00 2016-08-09 23:38:36.125 222 12581.17 127.70 54515.72 88888.00 2016-08-09 23:38:36.250 222 12581.20 127.72 54515.75 88888.00 2016-08-09 23:38:36.375 222 12581.25 127.72 54515.72 88888.00 2016-08-09 23:38:36.500 222 12581.25 127.72 54515.75 88888.00 2016-08-09 23:38:36.625 222 12581.25 127.75 54515.75 88888.00 2016-08-09 23:38:36.750 222 12581.27 127.75 54515.78 88888.00 2016-08-09 23:38:36.875 222 12581.30 127.75 54515.78 88888.00 2016-08-09 23:38:37.000 222 12581.27 127.78 54515.75 88888.00 2016-08-09 23:38:37.125 222 12581.25 127.78 54515.75 88888.00 2016-08-09 23:38:37.250 222 12581.20 127.75 54515.78 88888.00 2016-08-09 23:38:37.375 222 12581.25 127.78 54515.78 88888.00 2016-08-09 23:38:37.500 222 12581.23 127.85 54515.78 88888.00 2016-08-09 23:38:37.625 222 12581.15 127.85 54515.75 88888.00 2016-08-09 23:38:37.750 222 12581.12 127.83 54515.78 88888.00 2016-08-09 23:38:37.875 222 12581.15 127.83 54515.78 88888.00 2016-08-09 23:38:38.000 222 12581.17 127.83 54515.75 88888.00 2016-08-09 23:38:38.125 222 12581.20 127.83 54515.78 88888.00 2016-08-09 23:38:38.250 222 12581.23 127.88 54515.78 88888.00 2016-08-09 23:38:38.375 222 12581.20 127.88 54515.78 88888.00 2016-08-09 23:38:38.500 222 12581.15 127.88 54515.78 88888.00 2016-08-09 23:38:38.625 222 12581.17 127.90 54515.78 88888.00 2016-08-09 23:38:38.750 222 12581.23 127.90 54515.78 88888.00 2016-08-09 23:38:38.875 222 12581.27 127.90 54515.75 88888.00 2016-08-09 23:38:39.000 222 12581.33 127.90 54515.75 88888.00 2016-08-09 23:38:39.125 222 12581.35 127.92 54515.78 88888.00 2016-08-09 23:38:39.250 222 12581.27 127.95 54515.80 88888.00 2016-08-09 23:38:39.375 222 12581.30 127.97 54515.78 88888.00 2016-08-09 23:38:39.500 222 12581.27 127.95 54515.78 88888.00 2016-08-09 23:38:39.625 222 12581.27 127.92 54515.78 88888.00 2016-08-09 23:38:39.750 222 12581.25 127.95 54515.78 88888.00 2016-08-09 23:38:39.875 222 12581.27 127.97 54515.80 88888.00 2016-08-09 23:38:40.000 222 12581.25 127.92 54515.78 88888.00 2016-08-09 23:38:40.125 222 12581.30 127.92 54515.78 88888.00 2016-08-09 23:38:40.250 222 12581.30 127.95 54515.75 88888.00 2016-08-09 23:38:40.375 222 12581.35 127.97 54515.72 88888.00 2016-08-09 23:38:40.500 222 12581.33 127.97 54515.75 88888.00 2016-08-09 23:38:40.625 222 12581.38 128.00 54515.75 88888.00 2016-08-09 23:38:40.750 222 12581.35 128.00 54515.75 88888.00 2016-08-09 23:38:40.875 222 12581.38 128.00 54515.75 88888.00 2016-08-09 23:38:41.000 222 12581.38 127.97 54515.75 88888.00 2016-08-09 23:38:41.125 222 12581.42 127.95 54515.75 88888.00 2016-08-09 23:38:41.250 222 12581.40 127.97 54515.75 88888.00 2016-08-09 23:38:41.375 222 12581.38 128.00 54515.75 88888.00 2016-08-09 23:38:41.500 222 12581.30 128.00 54515.78 88888.00 2016-08-09 23:38:41.625 222 12581.33 127.97 54515.78 88888.00 2016-08-09 23:38:41.750 222 12581.35 128.00 54515.75 88888.00 2016-08-09 23:38:41.875 222 12581.42 128.00 54515.78 88888.00 2016-08-09 23:38:42.000 222 12581.58 128.03 54515.78 88888.00 2016-08-09 23:38:42.125 222 12581.62 128.03 54515.80 88888.00 2016-08-09 23:38:42.250 222 12581.50 128.00 54515.80 88888.00 2016-08-09 23:38:42.375 222 12581.42 128.00 54515.80 88888.00 2016-08-09 23:38:42.500 222 12581.38 128.00 54515.78 88888.00 2016-08-09 23:38:42.625 222 12581.38 128.00 54515.75 88888.00 2016-08-09 23:38:42.750 222 12581.40 128.00 54515.78 88888.00 2016-08-09 23:38:42.875 222 12581.40 128.00 54515.78 88888.00 2016-08-09 23:38:43.000 222 12581.40 127.97 54515.78 88888.00 2016-08-09 23:38:43.125 222 12581.38 127.97 54515.78 88888.00 2016-08-09 23:38:43.250 222 12581.35 127.95 54515.75 88888.00 2016-08-09 23:38:43.375 222 12581.45 127.97 54515.75 88888.00 2016-08-09 23:38:43.500 222 12581.50 127.97 54515.78 88888.00 2016-08-09 23:38:43.625 222 12581.48 127.95 54515.75 88888.00 2016-08-09 23:38:43.750 222 12581.42 127.88 54515.75 88888.00 2016-08-09 23:38:43.875 222 12581.52 128.00 54515.78 88888.00 2016-08-09 23:38:44.000 222 12581.70 128.18 54515.82 88888.00 2016-08-09 23:38:44.125 222 12581.58 128.10 54515.80 88888.00 2016-08-09 23:38:44.250 222 12581.42 127.97 54515.78 88888.00 2016-08-09 23:38:44.375 222 12581.48 128.03 54515.78 88888.00 2016-08-09 23:38:44.500 222 12581.45 128.03 54515.80 88888.00 2016-08-09 23:38:44.625 222 12581.48 128.00 54515.82 88888.00 2016-08-09 23:38:44.750 222 12581.50 127.97 54515.80 88888.00 2016-08-09 23:38:44.875 222 12581.55 127.97 54515.78 88888.00 2016-08-09 23:38:45.000 222 12581.55 128.03 54515.80 88888.00 2016-08-09 23:38:45.125 222 12581.55 128.00 54515.78 88888.00 2016-08-09 23:38:45.250 222 12581.55 127.97 54515.80 88888.00 2016-08-09 23:38:45.375 222 12581.60 127.97 54515.80 88888.00 2016-08-09 23:38:45.500 222 12581.58 127.97 54515.80 88888.00 2016-08-09 23:38:45.625 222 12581.62 127.97 54515.78 88888.00 2016-08-09 23:38:45.750 222 12581.62 127.95 54515.75 88888.00 2016-08-09 23:38:45.875 222 12581.67 127.95 54515.82 88888.00 2016-08-09 23:38:46.000 222 12581.70 127.95 54515.80 88888.00 2016-08-09 23:38:46.125 222 12581.67 127.92 54515.80 88888.00 2016-08-09 23:38:46.250 222 12581.65 127.90 54515.80 88888.00 2016-08-09 23:38:46.375 222 12581.70 127.92 54515.80 88888.00 2016-08-09 23:38:46.500 222 12581.67 127.95 54515.80 88888.00 2016-08-09 23:38:46.625 222 12581.65 127.92 54515.80 88888.00 2016-08-09 23:38:46.750 222 12581.70 127.92 54515.80 88888.00 2016-08-09 23:38:46.875 222 12581.75 127.92 54515.80 88888.00 2016-08-09 23:38:47.000 222 12581.75 127.92 54515.78 88888.00 2016-08-09 23:38:47.125 222 12581.75 127.90 54515.80 88888.00 2016-08-09 23:38:47.250 222 12581.77 127.92 54515.78 88888.00 2016-08-09 23:38:47.375 222 12581.85 127.92 54515.78 88888.00 2016-08-09 23:38:47.500 222 12581.83 127.95 54515.78 88888.00 2016-08-09 23:38:47.625 222 12581.88 127.92 54515.80 88888.00 2016-08-09 23:38:47.750 222 12581.90 127.90 54515.80 88888.00 2016-08-09 23:38:47.875 222 12581.95 127.88 54515.80 88888.00 2016-08-09 23:38:48.000 222 12581.90 127.88 54515.78 88888.00 2016-08-09 23:38:48.125 222 12581.90 127.88 54515.80 88888.00 2016-08-09 23:38:48.250 222 12581.88 127.88 54515.82 88888.00 2016-08-09 23:38:48.375 222 12581.98 127.90 54515.82 88888.00 2016-08-09 23:38:48.500 222 12581.92 127.83 54515.80 88888.00 2016-08-09 23:38:48.625 222 12581.92 127.83 54515.80 88888.00 2016-08-09 23:38:48.750 222 12581.95 127.83 54515.80 88888.00 2016-08-09 23:38:48.875 222 12581.92 127.85 54515.80 88888.00 2016-08-09 23:38:49.000 222 12581.95 127.80 54515.78 88888.00 2016-08-09 23:38:49.125 222 12581.95 127.78 54515.78 88888.00 2016-08-09 23:38:49.250 222 12581.92 127.78 54515.78 88888.00 2016-08-09 23:38:49.375 222 12581.98 127.80 54515.80 88888.00 2016-08-09 23:38:49.500 222 12581.98 127.78 54515.78 88888.00 2016-08-09 23:38:49.625 222 12581.98 127.75 54515.78 88888.00 2016-08-09 23:38:49.750 222 12582.02 127.75 54515.80 88888.00 2016-08-09 23:38:49.875 222 12581.98 127.75 54515.82 88888.00 2016-08-09 23:38:50.000 222 12581.90 127.75 54515.80 88888.00 2016-08-09 23:38:50.125 222 12581.90 127.72 54515.82 88888.00 2016-08-09 23:38:50.250 222 12581.92 127.70 54515.82 88888.00 2016-08-09 23:38:50.375 222 12582.05 127.72 54515.82 88888.00 2016-08-09 23:38:50.500 222 12582.05 127.72 54515.82 88888.00 2016-08-09 23:38:50.625 222 12582.05 127.70 54515.82 88888.00 2016-08-09 23:38:50.750 222 12582.02 127.70 54515.82 88888.00 2016-08-09 23:38:50.875 222 12582.02 127.67 54515.80 88888.00 2016-08-09 23:38:51.000 222 12582.05 127.65 54515.78 88888.00 2016-08-09 23:38:51.125 222 12582.08 127.65 54515.78 88888.00 2016-08-09 23:38:51.250 222 12582.10 127.65 54515.80 88888.00 2016-08-09 23:38:51.375 222 12582.08 127.62 54515.80 88888.00 2016-08-09 23:38:51.500 222 12582.02 127.60 54515.82 88888.00 2016-08-09 23:38:51.625 222 12582.05 127.62 54515.82 88888.00 2016-08-09 23:38:51.750 222 12582.08 127.60 54515.85 88888.00 2016-08-09 23:38:51.875 222 12582.12 127.58 54515.85 88888.00 2016-08-09 23:38:52.000 222 12582.12 127.55 54515.82 88888.00 2016-08-09 23:38:52.125 222 12582.10 127.53 54515.85 88888.00 2016-08-09 23:38:52.250 222 12582.12 127.50 54515.85 88888.00 2016-08-09 23:38:52.375 222 12582.25 127.47 54515.85 88888.00 2016-08-09 23:38:52.500 222 12582.27 127.50 54515.82 88888.00 2016-08-09 23:38:52.625 222 12582.23 127.53 54515.82 88888.00 2016-08-09 23:38:52.750 222 12582.17 127.50 54515.85 88888.00 2016-08-09 23:38:52.875 222 12582.17 127.47 54515.82 88888.00 2016-08-09 23:38:53.000 222 12582.17 127.50 54515.82 88888.00 2016-08-09 23:38:53.125 222 12582.15 127.47 54515.88 88888.00 2016-08-09 23:38:53.250 222 12582.15 127.42 54515.88 88888.00 2016-08-09 23:38:53.375 222 12582.15 127.42 54515.85 88888.00 2016-08-09 23:38:53.500 222 12582.12 127.42 54515.80 88888.00 2016-08-09 23:38:53.625 222 12582.15 127.42 54515.85 88888.00 2016-08-09 23:38:53.750 222 12582.23 127.40 54515.85 88888.00 2016-08-09 23:38:53.875 222 12582.27 127.35 54515.88 88888.00 2016-08-09 23:38:54.000 222 12582.23 127.35 54515.85 88888.00 2016-08-09 23:38:54.125 222 12582.23 127.33 54515.85 88888.00 2016-08-09 23:38:54.250 222 12582.27 127.30 54515.85 88888.00 2016-08-09 23:38:54.375 222 12582.35 127.33 54515.85 88888.00 2016-08-09 23:38:54.500 222 12582.27 127.35 54515.88 88888.00 2016-08-09 23:38:54.625 222 12582.27 127.30 54515.88 88888.00 2016-08-09 23:38:54.750 222 12582.23 127.28 54515.85 88888.00 2016-08-09 23:38:54.875 222 12582.20 127.28 54515.88 88888.00 2016-08-09 23:38:55.000 222 12582.23 127.30 54515.88 88888.00 2016-08-09 23:38:55.125 222 12582.25 127.25 54515.88 88888.00 2016-08-09 23:38:55.250 222 12582.27 127.22 54515.88 88888.00 2016-08-09 23:38:55.375 222 12582.35 127.25 54515.88 88888.00 2016-08-09 23:38:55.500 222 12582.33 127.20 54515.90 88888.00 2016-08-09 23:38:55.625 222 12582.27 127.20 54515.90 88888.00 2016-08-09 23:38:55.750 222 12582.33 127.17 54515.88 88888.00 2016-08-09 23:38:55.875 222 12582.40 127.20 54515.88 88888.00 2016-08-09 23:38:56.000 222 12582.40 127.20 54515.85 88888.00 2016-08-09 23:38:56.125 222 12582.38 127.17 54515.88 88888.00 2016-08-09 23:38:56.250 222 12582.35 127.15 54515.88 88888.00 2016-08-09 23:38:56.375 222 12582.40 127.15 54515.88 88888.00 2016-08-09 23:38:56.500 222 12582.42 127.12 54515.88 88888.00 2016-08-09 23:38:56.625 222 12582.42 127.15 54515.88 88888.00 2016-08-09 23:38:56.750 222 12582.40 127.15 54515.88 88888.00 2016-08-09 23:38:56.875 222 12582.40 127.12 54515.88 88888.00 2016-08-09 23:38:57.000 222 12582.40 127.15 54515.85 88888.00 2016-08-09 23:38:57.125 222 12582.42 127.15 54515.90 88888.00 2016-08-09 23:38:57.250 222 12582.45 127.12 54515.88 88888.00 2016-08-09 23:38:57.375 222 12582.45 127.10 54515.90 88888.00 2016-08-09 23:38:57.500 222 12582.35 127.03 54515.82 88888.00 2016-08-09 23:38:57.625 222 12582.27 127.03 54515.80 88888.00 2016-08-09 23:38:57.750 222 12582.38 127.05 54515.85 88888.00 2016-08-09 23:38:57.875 222 12582.48 127.08 54515.88 88888.00 2016-08-09 23:38:58.000 222 12582.55 127.05 54515.85 88888.00 2016-08-09 23:38:58.125 222 12582.55 127.05 54515.85 88888.00 2016-08-09 23:38:58.250 222 12582.55 127.03 54515.90 88888.00 2016-08-09 23:38:58.375 222 12582.60 127.05 54515.90 88888.00 2016-08-09 23:38:58.500 222 12582.52 127.03 54515.88 88888.00 2016-08-09 23:38:58.625 222 12582.48 127.00 54515.88 88888.00 2016-08-09 23:38:58.750 222 12582.45 126.97 54515.88 88888.00 2016-08-09 23:38:58.875 222 12582.42 127.00 54515.85 88888.00 2016-08-09 23:38:59.000 222 12582.42 126.95 54515.85 88888.00 2016-08-09 23:38:59.125 222 12582.50 126.97 54515.90 88888.00 2016-08-09 23:38:59.250 222 12582.55 127.00 54515.93 88888.00 2016-08-09 23:38:59.375 222 12582.60 127.00 54515.90 88888.00 2016-08-09 23:38:59.500 222 12582.60 126.97 54515.88 88888.00 2016-08-09 23:38:59.625 222 12582.62 126.95 54515.90 88888.00 2016-08-09 23:38:59.750 222 12582.62 126.97 54515.93 88888.00 2016-08-09 23:38:59.875 222 12582.62 126.95 54515.90 88888.00 2016-08-09 23:39:00.000 222 12582.65 126.95 54515.88 88888.00 2016-08-09 23:39:00.125 222 12582.60 126.92 54515.90 88888.00 2016-08-09 23:39:00.250 222 12582.60 126.90 54515.90 88888.00 2016-08-09 23:39:00.375 222 12582.65 126.90 54515.88 88888.00 2016-08-09 23:39:00.500 222 12582.67 126.92 54515.90 88888.00 2016-08-09 23:39:00.625 222 12582.70 126.92 54515.90 88888.00 2016-08-09 23:39:00.750 222 12582.67 126.90 54515.90 88888.00 2016-08-09 23:39:00.875 222 12582.70 126.95 54515.93 88888.00 2016-08-09 23:39:01.000 222 12582.73 126.95 54515.90 88888.00 2016-08-09 23:39:01.125 222 12582.70 126.88 54515.88 88888.00 2016-08-09 23:39:01.250 222 12582.65 126.83 54515.88 88888.00 2016-08-09 23:39:01.375 222 12582.70 126.88 54515.88 88888.00 2016-08-09 23:39:01.500 222 12582.65 126.90 54515.88 88888.00 2016-08-09 23:39:01.625 222 12582.70 126.88 54515.90 88888.00 2016-08-09 23:39:01.750 222 12582.73 126.90 54515.93 88888.00 2016-08-09 23:39:01.875 222 12582.73 126.88 54515.90 88888.00 2016-08-09 23:39:02.000 222 12582.70 126.85 54515.88 88888.00 2016-08-09 23:39:02.125 222 12582.73 126.88 54515.90 88888.00 2016-08-09 23:39:02.250 222 12582.65 126.85 54515.93 88888.00 2016-08-09 23:39:02.375 222 12582.67 126.88 54515.95 88888.00 2016-08-09 23:39:02.500 222 12582.77 126.92 54515.95 88888.00 2016-08-09 23:39:02.625 222 12582.83 126.90 54515.90 88888.00 2016-08-09 23:39:02.750 222 12582.80 126.85 54515.90 88888.00 2016-08-09 23:39:02.875 222 12582.80 126.83 54515.90 88888.00 2016-08-09 23:39:03.000 222 12582.83 126.85 54515.90 88888.00 2016-08-09 23:39:03.125 222 12582.90 126.88 54515.90 88888.00 2016-08-09 23:39:03.250 222 12582.85 126.83 54515.90 88888.00 2016-08-09 23:39:03.375 222 12582.83 126.83 54515.90 88888.00 2016-08-09 23:39:03.500 222 12582.80 126.88 54515.90 88888.00 2016-08-09 23:39:03.625 222 12582.80 126.88 54515.90 88888.00 2016-08-09 23:39:03.750 222 12582.90 126.85 54515.88 88888.00 2016-08-09 23:39:03.875 222 12582.92 126.85 54515.88 88888.00 2016-08-09 23:39:04.000 222 12582.90 126.85 54515.88 88888.00 2016-08-09 23:39:04.125 222 12582.88 126.80 54515.88 88888.00 2016-08-09 23:39:04.250 222 12582.85 126.80 54515.90 88888.00 2016-08-09 23:39:04.375 222 12582.88 126.83 54515.88 88888.00 2016-08-09 23:39:04.500 222 12582.83 126.78 54515.90 88888.00 2016-08-09 23:39:04.625 222 12582.85 126.78 54515.93 88888.00 2016-08-09 23:39:04.750 222 12582.88 126.83 54515.90 88888.00 2016-08-09 23:39:04.875 222 12582.88 126.85 54515.88 88888.00 2016-08-09 23:39:05.000 222 12582.88 126.85 54515.88 88888.00 2016-08-09 23:39:05.125 222 12582.88 126.85 54515.90 88888.00 2016-08-09 23:39:05.250 222 12582.90 126.88 54515.95 88888.00 2016-08-09 23:39:05.375 222 12582.92 126.88 54515.90 88888.00 2016-08-09 23:39:05.500 222 12582.98 126.85 54515.90 88888.00 2016-08-09 23:39:05.625 222 12583.00 126.88 54515.90 88888.00 2016-08-09 23:39:05.750 222 12582.98 126.88 54515.90 88888.00 2016-08-09 23:39:05.875 222 12582.95 126.88 54515.90 88888.00 2016-08-09 23:39:06.000 222 12582.98 126.92 54515.93 88888.00 2016-08-09 23:39:06.125 222 12582.98 126.90 54515.90 88888.00 2016-08-09 23:39:06.250 222 12583.00 126.88 54515.90 88888.00 2016-08-09 23:39:06.375 222 12583.08 126.88 54515.88 88888.00 2016-08-09 23:39:06.500 222 12583.10 126.90 54515.88 88888.00 2016-08-09 23:39:06.625 222 12583.12 126.92 54515.85 88888.00 2016-08-09 23:39:06.750 222 12583.12 126.92 54515.88 88888.00 2016-08-09 23:39:06.875 222 12583.08 126.95 54515.90 88888.00 2016-08-09 23:39:07.000 222 12583.05 126.95 54515.93 88888.00 2016-08-09 23:39:07.125 222 12583.10 126.95 54515.90 88888.00 2016-08-09 23:39:07.250 222 12583.12 126.95 54515.90 88888.00 2016-08-09 23:39:07.375 222 12583.15 126.95 54515.90 88888.00 2016-08-09 23:39:07.500 222 12583.17 126.97 54515.90 88888.00 2016-08-09 23:39:07.625 222 12583.20 126.95 54515.90 88888.00 2016-08-09 23:39:07.750 222 12583.20 126.95 54515.85 88888.00 2016-08-09 23:39:07.875 222 12583.23 126.95 54515.88 88888.00 2016-08-09 23:39:08.000 222 12583.20 126.95 54515.88 88888.00 2016-08-09 23:39:08.125 222 12583.25 126.95 54515.88 88888.00 2016-08-09 23:39:08.250 222 12583.25 126.97 54515.88 88888.00 2016-08-09 23:39:08.375 222 12583.25 126.97 54515.88 88888.00 2016-08-09 23:39:08.500 222 12583.23 126.97 54515.90 88888.00 2016-08-09 23:39:08.625 222 12583.27 126.95 54515.90 88888.00 2016-08-09 23:39:08.750 222 12583.27 127.00 54515.93 88888.00 2016-08-09 23:39:08.875 222 12583.23 127.00 54515.90 88888.00 2016-08-09 23:39:09.000 222 12583.17 127.00 54515.88 88888.00 2016-08-09 23:39:09.125 222 12583.20 126.97 54515.88 88888.00 2016-08-09 23:39:09.250 222 12583.17 126.97 54515.93 88888.00 2016-08-09 23:39:09.375 222 12583.17 127.00 54515.93 88888.00 2016-08-09 23:39:09.500 222 12583.20 127.00 54515.90 88888.00 2016-08-09 23:39:09.625 222 12583.20 126.97 54515.90 88888.00 2016-08-09 23:39:09.750 222 12583.23 127.00 54515.93 88888.00 2016-08-09 23:39:09.875 222 12583.20 126.95 54515.85 88888.00 2016-08-09 23:39:10.000 222 12583.27 126.97 54515.85 88888.00 2016-08-09 23:39:10.125 222 12583.35 127.03 54515.93 88888.00 2016-08-09 23:39:10.250 222 12583.27 127.05 54515.97 88888.00 2016-08-09 23:39:10.375 222 12583.27 127.05 54515.95 88888.00 2016-08-09 23:39:10.500 222 12583.30 127.05 54515.93 88888.00 2016-08-09 23:39:10.625 222 12583.27 127.08 54515.90 88888.00 2016-08-09 23:39:10.750 222 12583.23 127.05 54515.88 88888.00 2016-08-09 23:39:10.875 222 12583.23 127.05 54515.88 88888.00 2016-08-09 23:39:11.000 222 12583.30 127.05 54515.88 88888.00 2016-08-09 23:39:11.125 222 12583.35 127.08 54515.90 88888.00 2016-08-09 23:39:11.250 222 12583.33 127.05 54515.93 88888.00 2016-08-09 23:39:11.375 222 12583.25 127.05 54515.93 88888.00 2016-08-09 23:39:11.500 222 12583.20 127.10 54515.88 88888.00 2016-08-09 23:39:11.625 222 12583.25 127.12 54515.90 88888.00 2016-08-09 23:39:11.750 222 12583.27 127.10 54515.88 88888.00 2016-08-09 23:39:11.875 222 12583.33 127.08 54515.90 88888.00 2016-08-09 23:39:12.000 222 12583.35 127.10 54515.90 88888.00 2016-08-09 23:39:12.125 222 12583.33 127.12 54515.90 88888.00 2016-08-09 23:39:12.250 222 12583.30 127.10 54515.93 88888.00 2016-08-09 23:39:12.375 222 12583.33 127.12 54515.97 88888.00 2016-08-09 23:39:12.500 222 12583.38 127.15 54515.95 88888.00 2016-08-09 23:39:12.625 222 12583.35 127.08 54515.93 88888.00 2016-08-09 23:39:12.750 222 12583.42 127.10 54515.95 88888.00 2016-08-09 23:39:12.875 222 12583.38 127.08 54515.95 88888.00 2016-08-09 23:39:13.000 222 12583.35 127.10 54515.95 88888.00 2016-08-09 23:39:13.125 222 12583.35 127.10 54515.97 88888.00 2016-08-09 23:39:13.250 222 12583.35 127.08 54515.97 88888.00 2016-08-09 23:39:13.375 222 12583.40 127.10 54515.95 88888.00 2016-08-09 23:39:13.500 222 12583.45 127.10 54515.93 88888.00 2016-08-09 23:39:13.625 222 12583.38 127.10 54515.93 88888.00 2016-08-09 23:39:13.750 222 12583.35 127.10 54515.95 88888.00 2016-08-09 23:39:13.875 222 12583.33 127.12 54515.95 88888.00 2016-08-09 23:39:14.000 222 12583.35 127.12 54515.93 88888.00 2016-08-09 23:39:14.125 222 12583.40 127.12 54515.95 88888.00 2016-08-09 23:39:14.250 222 12583.33 127.10 54515.95 88888.00 2016-08-09 23:39:14.375 222 12583.35 127.12 54515.95 88888.00 2016-08-09 23:39:14.500 222 12583.38 127.12 54515.95 88888.00 2016-08-09 23:39:14.625 222 12583.35 127.12 54515.95 88888.00 2016-08-09 23:39:14.750 222 12583.30 127.12 54515.95 88888.00 2016-08-09 23:39:14.875 222 12583.30 127.12 54515.95 88888.00 2016-08-09 23:39:15.000 222 12583.30 127.10 54515.95 88888.00 2016-08-09 23:39:15.125 222 12583.20 127.12 54515.95 88888.00 2016-08-09 23:39:15.250 222 12583.17 127.12 54515.95 88888.00 2016-08-09 23:39:15.375 222 12583.23 127.17 54515.97 88888.00 2016-08-09 23:39:15.500 222 12583.27 127.17 54516.00 88888.00 2016-08-09 23:39:15.625 222 12583.25 127.17 54516.00 88888.00 2016-08-09 23:39:15.750 222 12583.23 127.20 54516.00 88888.00 2016-08-09 23:39:15.875 222 12583.25 127.20 54515.97 88888.00 2016-08-09 23:39:16.000 222 12583.27 127.20 54515.97 88888.00 2016-08-09 23:39:16.125 222 12583.25 127.20 54515.97 88888.00 2016-08-09 23:39:16.250 222 12583.23 127.15 54516.00 88888.00 2016-08-09 23:39:16.375 222 12583.30 127.17 54516.03 88888.00 2016-08-09 23:39:16.500 222 12583.33 127.17 54516.03 88888.00 2016-08-09 23:39:16.625 222 12583.30 127.15 54516.00 88888.00 2016-08-09 23:39:16.750 222 12583.27 127.17 54516.00 88888.00 2016-08-09 23:39:16.875 222 12583.25 127.20 54516.00 88888.00 2016-08-09 23:39:17.000 222 12583.27 127.20 54515.95 88888.00 2016-08-09 23:39:17.125 222 12583.30 127.20 54515.97 88888.00 2016-08-09 23:39:17.250 222 12583.30 127.20 54516.00 88888.00 2016-08-09 23:39:17.375 222 12583.33 127.20 54516.00 88888.00 2016-08-09 23:39:17.500 222 12583.33 127.20 54516.00 88888.00 2016-08-09 23:39:17.625 222 12583.33 127.22 54516.00 88888.00 2016-08-09 23:39:17.750 222 12583.25 127.22 54516.00 88888.00 2016-08-09 23:39:17.875 222 12583.27 127.22 54516.03 88888.00 2016-08-09 23:39:18.000 222 12583.30 127.22 54516.03 88888.00 2016-08-09 23:39:18.125 222 12583.30 127.22 54516.03 88888.00 2016-08-09 23:39:18.250 222 12583.27 127.25 54516.05 88888.00 2016-08-09 23:39:18.375 222 12583.33 127.25 54516.05 88888.00 2016-08-09 23:39:18.500 222 12583.35 127.22 54516.03 88888.00 2016-08-09 23:39:18.625 222 12583.30 127.22 54516.03 88888.00 2016-08-09 23:39:18.750 222 12583.33 127.22 54516.00 88888.00 2016-08-09 23:39:18.875 222 12583.35 127.25 54516.03 88888.00 2016-08-09 23:39:19.000 222 12583.42 127.25 54516.03 88888.00 2016-08-09 23:39:19.125 222 12583.40 127.25 54516.03 88888.00 2016-08-09 23:39:19.250 222 12583.33 127.22 54516.05 88888.00 2016-08-09 23:39:19.375 222 12583.35 127.22 54516.05 88888.00 2016-08-09 23:39:19.500 222 12583.30 127.25 54516.07 88888.00 2016-08-09 23:39:19.625 222 12583.33 127.28 54516.05 88888.00 2016-08-09 23:39:19.750 222 12583.38 127.25 54516.05 88888.00 2016-08-09 23:39:19.875 222 12583.40 127.25 54516.05 88888.00 2016-08-09 23:39:20.000 222 12583.35 127.22 54516.05 88888.00 2016-08-09 23:39:20.125 222 12583.33 127.22 54516.03 88888.00 2016-08-09 23:39:20.250 222 12583.20 127.22 54516.05 88888.00 2016-08-09 23:39:20.375 222 12583.20 127.25 54516.05 88888.00 2016-08-09 23:39:20.500 222 12583.20 127.25 54516.05 88888.00 2016-08-09 23:39:20.625 222 12583.25 127.25 54516.07 88888.00 2016-08-09 23:39:20.750 222 12583.33 127.25 54516.05 88888.00 2016-08-09 23:39:20.875 222 12583.35 127.22 54516.03 88888.00 2016-08-09 23:39:21.000 222 12583.38 127.25 54516.05 88888.00 2016-08-09 23:39:21.125 222 12583.40 127.25 54516.03 88888.00 2016-08-09 23:39:21.250 222 12583.45 127.25 54516.05 88888.00 2016-08-09 23:39:21.375 222 12583.50 127.22 54516.03 88888.00 2016-08-09 23:39:21.500 222 12583.45 127.22 54516.05 88888.00 2016-08-09 23:39:21.625 222 12583.40 127.22 54516.05 88888.00 2016-08-09 23:39:21.750 222 12583.38 127.22 54516.07 88888.00 2016-08-09 23:39:21.875 222 12583.33 127.22 54516.07 88888.00 2016-08-09 23:39:22.000 222 12583.35 127.20 54516.05 88888.00 2016-08-09 23:39:22.125 222 12583.45 127.22 54516.07 88888.00 2016-08-09 23:39:22.250 222 12583.42 127.28 54516.07 88888.00 2016-08-09 23:39:22.375 222 12583.40 127.25 54516.05 88888.00 2016-08-09 23:39:22.500 222 12583.45 127.20 54516.03 88888.00 2016-08-09 23:39:22.625 222 12583.48 127.20 54516.05 88888.00 2016-08-09 23:39:22.750 222 12583.48 127.22 54516.05 88888.00 2016-08-09 23:39:22.875 222 12583.50 127.25 54516.07 88888.00 2016-08-09 23:39:23.000 222 12583.55 127.25 54516.10 88888.00 2016-08-09 23:39:23.125 222 12583.62 127.25 54516.07 88888.00 2016-08-09 23:39:23.250 222 12583.62 127.28 54516.10 88888.00 2016-08-09 23:39:23.375 222 12583.62 127.28 54516.10 88888.00 2016-08-09 23:39:23.500 222 12583.55 127.25 54516.05 88888.00 2016-08-09 23:39:23.625 222 12583.52 127.25 54516.05 88888.00 2016-08-09 23:39:23.750 222 12583.52 127.25 54516.05 88888.00 2016-08-09 23:39:23.875 222 12583.52 127.25 54516.05 88888.00 2016-08-09 23:39:24.000 222 12583.58 127.30 54516.05 88888.00 2016-08-09 23:39:24.125 222 12583.58 127.30 54516.07 88888.00 2016-08-09 23:39:24.250 222 12583.58 127.25 54516.05 88888.00 2016-08-09 23:39:24.375 222 12583.60 127.28 54516.07 88888.00 2016-08-09 23:39:24.500 222 12583.55 127.30 54516.10 88888.00 2016-08-09 23:39:24.625 222 12583.52 127.28 54516.10 88888.00 2016-08-09 23:39:24.750 222 12583.58 127.28 54516.07 88888.00 2016-08-09 23:39:24.875 222 12583.62 127.22 54516.05 88888.00 2016-08-09 23:39:25.000 222 12583.65 127.25 54516.05 88888.00 2016-08-09 23:39:25.125 222 12583.65 127.28 54516.10 88888.00 2016-08-09 23:39:25.250 222 12583.55 127.28 54516.12 88888.00 2016-08-09 23:39:25.375 222 12583.65 127.22 54516.15 88888.00 2016-08-09 23:39:25.500 222 12583.70 127.22 54516.12 88888.00 2016-08-09 23:39:25.625 222 12583.70 127.25 54516.10 88888.00 2016-08-09 23:39:25.750 222 12583.73 127.25 54516.12 88888.00 2016-08-09 23:39:25.875 222 12583.73 127.22 54516.12 88888.00 2016-08-09 23:39:26.000 222 12583.75 127.20 54516.10 88888.00 2016-08-09 23:39:26.125 222 12583.73 127.15 54516.07 88888.00 2016-08-09 23:39:26.250 222 12583.70 127.05 54516.05 88888.00 2016-08-09 23:39:26.375 222 12583.77 127.10 54516.10 88888.00 2016-08-09 23:39:26.500 222 12583.83 127.17 54516.12 88888.00 2016-08-09 23:39:26.625 222 12583.83 127.22 54516.12 88888.00 2016-08-09 23:39:26.750 222 12583.83 127.22 54516.10 88888.00 2016-08-09 23:39:26.875 222 12583.77 127.20 54516.12 88888.00 2016-08-09 23:39:27.000 222 12583.80 127.20 54516.12 88888.00 2016-08-09 23:39:27.125 222 12583.80 127.22 54516.12 88888.00 2016-08-09 23:39:27.250 222 12583.85 127.22 54516.15 88888.00 2016-08-09 23:39:27.375 222 12583.88 127.20 54516.10 88888.00 2016-08-09 23:39:27.500 222 12583.85 127.17 54516.10 88888.00 2016-08-09 23:39:27.625 222 12583.85 127.15 54516.10 88888.00 2016-08-09 23:39:27.750 222 12583.85 127.17 54516.10 88888.00 2016-08-09 23:39:27.875 222 12583.88 127.20 54516.10 88888.00 2016-08-09 23:39:28.000 222 12583.88 127.20 54516.10 88888.00 2016-08-09 23:39:28.125 222 12583.88 127.20 54516.10 88888.00 2016-08-09 23:39:28.250 222 12583.83 127.17 54516.07 88888.00 2016-08-09 23:39:28.375 222 12583.83 127.15 54516.07 88888.00 2016-08-09 23:39:28.500 222 12583.83 127.15 54516.10 88888.00 2016-08-09 23:39:28.625 222 12583.85 127.15 54516.10 88888.00 2016-08-09 23:39:28.750 222 12583.83 127.15 54516.10 88888.00 2016-08-09 23:39:28.875 222 12583.85 127.12 54516.12 88888.00 2016-08-09 23:39:29.000 222 12583.88 127.15 54516.18 88888.00 2016-08-09 23:39:29.125 222 12583.83 127.12 54516.18 88888.00 2016-08-09 23:39:29.250 222 12583.85 127.12 54516.15 88888.00 2016-08-09 23:39:29.375 222 12583.98 127.15 54516.15 88888.00 2016-08-09 23:39:29.500 222 12583.95 127.15 54516.15 88888.00 2016-08-09 23:39:29.625 222 12583.92 127.12 54516.15 88888.00 2016-08-09 23:39:29.750 222 12583.95 127.12 54516.15 88888.00 2016-08-09 23:39:29.875 222 12583.95 127.10 54516.15 88888.00 2016-08-09 23:39:30.000 222 12583.95 127.10 54516.12 88888.00 2016-08-09 23:39:30.125 222 12584.02 127.12 54516.12 88888.00 2016-08-09 23:39:30.250 222 12583.98 127.12 54516.15 88888.00 2016-08-09 23:39:30.375 222 12584.00 127.15 54516.15 88888.00 2016-08-09 23:39:30.500 222 12584.02 127.15 54516.15 88888.00 2016-08-09 23:39:30.625 222 12584.00 127.12 54516.15 88888.00 2016-08-09 23:39:30.750 222 12584.02 127.12 54516.18 88888.00 2016-08-09 23:39:30.875 222 12584.02 127.08 54516.18 88888.00 2016-08-09 23:39:31.000 222 12584.05 127.08 54516.18 88888.00 2016-08-09 23:39:31.125 222 12584.08 127.10 54516.20 88888.00 2016-08-09 23:39:31.250 222 12584.08 127.05 54516.22 88888.00 2016-08-09 23:39:31.375 222 12584.15 127.03 54516.18 88888.00 2016-08-09 23:39:31.500 222 12584.12 127.03 54516.18 88888.00 2016-08-09 23:39:31.625 222 12584.08 127.03 54516.15 88888.00 2016-08-09 23:39:31.750 222 12584.08 127.05 54516.15 88888.00 2016-08-09 23:39:31.875 222 12584.10 127.05 54516.18 88888.00 2016-08-09 23:39:32.000 222 12584.12 127.00 54516.20 88888.00 2016-08-09 23:39:32.125 222 12584.05 127.00 54516.20 88888.00 2016-08-09 23:39:32.250 222 12583.98 126.97 54516.18 88888.00 2016-08-09 23:39:32.375 222 12584.02 127.03 54516.15 88888.00 2016-08-09 23:39:32.500 222 12584.10 127.08 54516.20 88888.00 2016-08-09 23:39:32.625 222 12584.15 127.08 54516.25 88888.00 2016-08-09 23:39:32.750 222 12584.12 127.03 54516.20 88888.00 2016-08-09 23:39:32.875 222 12584.12 127.00 54516.20 88888.00 2016-08-09 23:39:33.000 222 12584.12 126.97 54516.15 88888.00 2016-08-09 23:39:33.125 222 12584.15 126.97 54516.18 88888.00 2016-08-09 23:39:33.250 222 12584.15 127.00 54516.22 88888.00 2016-08-09 23:39:33.375 222 12584.12 127.00 54516.20 88888.00 2016-08-09 23:39:33.500 222 12584.10 127.00 54516.22 88888.00 2016-08-09 23:39:33.625 222 12584.15 127.00 54516.25 88888.00 2016-08-09 23:39:33.750 222 12584.10 126.95 54516.22 88888.00 2016-08-09 23:39:33.875 222 12584.10 126.95 54516.22 88888.00 2016-08-09 23:39:34.000 222 12584.10 126.95 54516.20 88888.00 2016-08-09 23:39:34.125 222 12584.17 126.97 54516.25 88888.00 2016-08-09 23:39:34.250 222 12584.20 126.92 54516.25 88888.00 2016-08-09 23:39:34.375 222 12584.25 126.92 54516.22 88888.00 2016-08-09 23:39:34.500 222 12584.25 126.90 54516.22 88888.00 2016-08-09 23:39:34.625 222 12584.25 126.92 54516.22 88888.00 2016-08-09 23:39:34.750 222 12584.27 126.92 54516.22 88888.00 2016-08-09 23:39:34.875 222 12584.38 126.92 54516.22 88888.00 2016-08-09 23:39:35.000 222 12584.40 126.92 54516.20 88888.00 2016-08-09 23:39:35.125 222 12584.38 126.95 54516.22 88888.00 2016-08-09 23:39:35.250 222 12584.33 126.88 54516.22 88888.00 2016-08-09 23:39:35.375 222 12584.33 126.90 54516.25 88888.00 2016-08-09 23:39:35.500 222 12584.35 126.90 54516.25 88888.00 2016-08-09 23:39:35.625 222 12584.40 126.85 54516.22 88888.00 2016-08-09 23:39:35.750 222 12584.40 126.88 54516.25 88888.00 2016-08-09 23:39:35.875 222 12584.33 126.88 54516.25 88888.00 2016-08-09 23:39:36.000 222 12584.33 126.90 54516.25 88888.00 2016-08-09 23:39:36.125 222 12584.35 126.88 54516.28 88888.00 2016-08-09 23:39:36.250 222 12584.25 126.85 54516.25 88888.00 2016-08-09 23:39:36.375 222 12584.23 126.83 54516.25 88888.00 2016-08-09 23:39:36.500 222 12584.30 126.83 54516.30 88888.00 2016-08-09 23:39:36.625 222 12584.33 126.85 54516.28 88888.00 2016-08-09 23:39:36.750 222 12584.38 126.83 54516.28 88888.00 2016-08-09 23:39:36.875 222 12584.35 126.83 54516.30 88888.00 2016-08-09 23:39:37.000 222 12584.35 126.83 54516.30 88888.00 2016-08-09 23:39:37.125 222 12584.48 126.83 54516.32 88888.00 2016-08-09 23:39:37.250 222 12584.45 126.78 54516.28 88888.00 2016-08-09 23:39:37.375 222 12584.38 126.72 54516.28 88888.00 2016-08-09 23:39:37.500 222 12584.25 126.67 54516.28 88888.00 2016-08-09 23:39:37.625 222 12584.23 126.67 54516.32 88888.00 2016-08-09 23:39:37.750 222 12584.27 126.72 54516.35 88888.00 2016-08-09 23:39:37.875 222 12584.30 126.75 54516.35 88888.00 2016-08-09 23:39:38.000 222 12584.25 126.72 54516.28 88888.00 2016-08-09 23:39:38.125 222 12584.30 126.67 54516.30 88888.00 2016-08-09 23:39:38.250 222 12584.38 126.70 54516.30 88888.00 2016-08-09 23:39:38.375 222 12584.40 126.72 54516.32 88888.00 2016-08-09 23:39:38.500 222 12584.38 126.75 54516.30 88888.00 2016-08-09 23:39:38.625 222 12584.40 126.72 54516.30 88888.00 2016-08-09 23:39:38.750 222 12584.38 126.75 54516.30 88888.00 2016-08-09 23:39:38.875 222 12584.38 126.70 54516.28 88888.00 2016-08-09 23:39:39.000 222 12584.40 126.70 54516.28 88888.00 2016-08-09 23:39:39.125 222 12584.35 126.75 54516.28 88888.00 2016-08-09 23:39:39.250 222 12584.30 126.70 54516.30 88888.00 2016-08-09 23:39:39.375 222 12584.33 126.70 54516.28 88888.00 2016-08-09 23:39:39.500 222 12584.35 126.70 54516.28 88888.00 2016-08-09 23:39:39.625 222 12584.38 126.70 54516.28 88888.00 2016-08-09 23:39:39.750 222 12584.38 126.70 54516.30 88888.00 2016-08-09 23:39:39.875 222 12584.30 126.70 54516.30 88888.00 2016-08-09 23:39:40.000 222 12584.33 126.67 54516.30 88888.00 2016-08-09 23:39:40.125 222 12584.33 126.65 54516.32 88888.00 2016-08-09 23:39:40.250 222 12584.35 126.62 54516.30 88888.00 2016-08-09 23:39:40.375 222 12584.45 126.67 54516.30 88888.00 2016-08-09 23:39:40.500 222 12584.45 126.67 54516.35 88888.00 2016-08-09 23:39:40.625 222 12584.42 126.65 54516.38 88888.00 2016-08-09 23:39:40.750 222 12584.40 126.65 54516.35 88888.00 2016-08-09 23:39:40.875 222 12584.42 126.65 54516.38 88888.00 2016-08-09 23:39:41.000 222 12584.42 126.67 54516.38 88888.00 2016-08-09 23:39:41.125 222 12584.45 126.70 54516.38 88888.00 2016-08-09 23:39:41.250 222 12584.40 126.62 54516.35 88888.00 2016-08-09 23:39:41.375 222 12584.42 126.60 54516.32 88888.00 2016-08-09 23:39:41.500 222 12584.50 126.65 54516.38 88888.00 2016-08-09 23:39:41.625 222 12584.55 126.62 54516.35 88888.00 2016-08-09 23:39:41.750 222 12584.60 126.62 54516.35 88888.00 2016-08-09 23:39:41.875 222 12584.52 126.62 54516.38 88888.00 2016-08-09 23:39:42.000 222 12584.45 126.62 54516.38 88888.00 2016-08-09 23:39:42.125 222 12584.40 126.60 54516.38 88888.00 2016-08-09 23:39:42.250 222 12584.42 126.60 54516.40 88888.00 2016-08-09 23:39:42.375 222 12584.45 126.62 54516.40 88888.00 2016-08-09 23:39:42.500 222 12584.50 126.65 54516.38 88888.00 2016-08-09 23:39:42.625 222 12584.55 126.62 54516.38 88888.00 2016-08-09 23:39:42.750 222 12584.58 126.62 54516.40 88888.00 2016-08-09 23:39:42.875 222 12584.60 126.60 54516.38 88888.00 2016-08-09 23:39:43.000 222 12584.60 126.60 54516.35 88888.00 2016-08-09 23:39:43.125 222 12584.60 126.60 54516.35 88888.00 2016-08-09 23:39:43.250 222 12584.55 126.58 54516.38 88888.00 2016-08-09 23:39:43.375 222 12584.55 126.58 54516.38 88888.00 2016-08-09 23:39:43.500 222 12584.58 126.58 54516.40 88888.00 2016-08-09 23:39:43.625 222 12584.60 126.60 54516.40 88888.00 2016-08-09 23:39:43.750 222 12584.58 126.62 54516.43 88888.00 2016-08-09 23:39:43.875 222 12584.55 126.60 54516.40 88888.00 2016-08-09 23:39:44.000 222 12584.52 126.55 54516.35 88888.00 2016-08-09 23:39:44.125 222 12584.55 126.58 54516.40 88888.00 2016-08-09 23:39:44.250 222 12584.55 126.55 54516.38 88888.00 2016-08-09 23:39:44.375 222 12584.55 126.55 54516.38 88888.00 2016-08-09 23:39:44.500 222 12584.55 126.58 54516.40 88888.00 2016-08-09 23:39:44.625 222 12584.52 126.58 54516.38 88888.00 2016-08-09 23:39:44.750 222 12584.55 126.55 54516.38 88888.00 2016-08-09 23:39:44.875 222 12584.58 126.55 54516.35 88888.00 2016-08-09 23:39:45.000 222 12584.60 126.53 54516.38 88888.00 2016-08-09 23:39:45.125 222 12584.58 126.53 54516.38 88888.00 2016-08-09 23:39:45.250 222 12584.52 126.55 54516.40 88888.00 2016-08-09 23:39:45.375 222 12584.62 126.60 54516.43 88888.00 2016-08-09 23:39:45.500 222 12584.62 126.60 54516.43 88888.00 2016-08-09 23:39:45.625 222 12584.55 126.53 54516.43 88888.00 2016-08-09 23:39:45.750 222 12584.48 126.50 54516.40 88888.00 2016-08-09 23:39:45.875 222 12584.45 126.55 54516.43 88888.00 2016-08-09 23:39:46.000 222 12584.55 126.60 54516.45 88888.00 2016-08-09 23:39:46.125 222 12584.58 126.60 54516.45 88888.00 2016-08-09 23:39:46.250 222 12584.50 126.53 54516.43 88888.00 2016-08-09 23:39:46.375 222 12584.58 126.50 54516.43 88888.00 2016-08-09 23:39:46.500 222 12584.62 126.53 54516.45 88888.00 2016-08-09 23:39:46.625 222 12584.67 126.50 54516.43 88888.00 2016-08-09 23:39:46.750 222 12584.67 126.47 54516.45 88888.00 2016-08-09 23:39:46.875 222 12584.65 126.50 54516.45 88888.00 2016-08-09 23:39:47.000 222 12584.67 126.50 54516.43 88888.00 2016-08-09 23:39:47.125 222 12584.73 126.53 54516.43 88888.00 2016-08-09 23:39:47.250 222 12584.73 126.53 54516.45 88888.00 2016-08-09 23:39:47.375 222 12584.73 126.53 54516.47 88888.00 2016-08-09 23:39:47.500 222 12584.67 126.50 54516.45 88888.00 2016-08-09 23:39:47.625 222 12584.62 126.50 54516.45 88888.00 2016-08-09 23:39:47.750 222 12584.65 126.50 54516.43 88888.00 2016-08-09 23:39:47.875 222 12584.65 126.50 54516.43 88888.00 2016-08-09 23:39:48.000 222 12584.70 126.50 54516.45 88888.00 2016-08-09 23:39:48.125 222 12584.73 126.47 54516.45 88888.00 2016-08-09 23:39:48.250 222 12584.58 126.40 54516.43 88888.00 2016-08-09 23:39:48.375 222 12584.60 126.45 54516.45 88888.00 2016-08-09 23:39:48.500 222 12584.65 126.47 54516.50 88888.00 2016-08-09 23:39:48.625 222 12584.62 126.53 54516.47 88888.00 2016-08-09 23:39:48.750 222 12584.65 126.47 54516.45 88888.00 2016-08-09 23:39:48.875 222 12584.65 126.45 54516.43 88888.00 2016-08-09 23:39:49.000 222 12584.65 126.45 54516.45 88888.00 2016-08-09 23:39:49.125 222 12584.65 126.42 54516.47 88888.00 2016-08-09 23:39:49.250 222 12584.62 126.42 54516.50 88888.00 2016-08-09 23:39:49.375 222 12584.67 126.45 54516.47 88888.00 2016-08-09 23:39:49.500 222 12584.62 126.45 54516.50 88888.00 2016-08-09 23:39:49.625 222 12584.65 126.45 54516.50 88888.00 2016-08-09 23:39:49.750 222 12584.70 126.42 54516.47 88888.00 2016-08-09 23:39:49.875 222 12584.67 126.40 54516.47 88888.00 2016-08-09 23:39:50.000 222 12584.73 126.42 54516.50 88888.00 2016-08-09 23:39:50.125 222 12584.70 126.42 54516.53 88888.00 2016-08-09 23:39:50.250 222 12584.62 126.40 54516.50 88888.00 2016-08-09 23:39:50.375 222 12584.70 126.40 54516.50 88888.00 2016-08-09 23:39:50.500 222 12584.67 126.42 54516.50 88888.00 2016-08-09 23:39:50.625 222 12584.65 126.42 54516.55 88888.00 2016-08-09 23:39:50.750 222 12584.62 126.40 54516.55 88888.00 2016-08-09 23:39:50.875 222 12584.62 126.33 54516.55 88888.00 2016-08-09 23:39:51.000 222 12584.65 126.35 54516.53 88888.00 2016-08-09 23:39:51.125 222 12584.67 126.38 54516.53 88888.00 2016-08-09 23:39:51.250 222 12584.52 126.30 54516.55 88888.00 2016-08-09 23:39:51.375 222 12584.55 126.30 54516.55 88888.00 2016-08-09 23:39:51.500 222 12584.62 126.33 54516.55 88888.00 2016-08-09 23:39:51.625 222 12584.70 126.33 54516.55 88888.00 2016-08-09 23:39:51.750 222 12584.62 126.33 54516.55 88888.00 2016-08-09 23:39:51.875 222 12584.58 126.33 54516.55 88888.00 2016-08-09 23:39:52.000 222 12584.62 126.30 54516.55 88888.00 2016-08-09 23:39:52.125 222 12584.62 126.28 54516.55 88888.00 2016-08-09 23:39:52.250 222 12584.62 126.33 54516.57 88888.00 2016-08-09 23:39:52.375 222 12584.67 126.35 54516.60 88888.00 2016-08-09 23:39:52.500 222 12584.65 126.30 54516.60 88888.00 2016-08-09 23:39:52.625 222 12584.70 126.28 54516.60 88888.00 2016-08-09 23:39:52.750 222 12584.73 126.25 54516.62 88888.00 2016-08-09 23:39:52.875 222 12584.73 126.25 54516.62 88888.00 2016-08-09 23:39:53.000 222 12584.70 126.28 54516.60 88888.00 2016-08-09 23:39:53.125 222 12584.67 126.25 54516.60 88888.00 2016-08-09 23:39:53.250 222 12584.65 126.20 54516.60 88888.00 2016-08-09 23:39:53.375 222 12584.67 126.20 54516.60 88888.00 2016-08-09 23:39:53.500 222 12584.67 126.20 54516.62 88888.00 2016-08-09 23:39:53.625 222 12584.62 126.25 54516.62 88888.00 2016-08-09 23:39:53.750 222 12584.60 126.25 54516.62 88888.00 2016-08-09 23:39:53.875 222 12584.65 126.22 54516.62 88888.00 2016-08-09 23:39:54.000 222 12584.65 126.20 54516.62 88888.00 2016-08-09 23:39:54.125 222 12584.62 126.22 54516.62 88888.00 2016-08-09 23:39:54.250 222 12584.52 126.20 54516.65 88888.00 2016-08-09 23:39:54.375 222 12584.55 126.25 54516.65 88888.00 2016-08-09 23:39:54.500 222 12584.58 126.25 54516.65 88888.00 2016-08-09 23:39:54.625 222 12584.60 126.22 54516.62 88888.00 2016-08-09 23:39:54.750 222 12584.62 126.22 54516.60 88888.00 2016-08-09 23:39:54.875 222 12584.62 126.22 54516.62 88888.00 2016-08-09 23:39:55.000 222 12584.62 126.22 54516.62 88888.00 2016-08-09 23:39:55.125 222 12584.58 126.22 54516.65 88888.00 2016-08-09 23:39:55.250 222 12584.52 126.20 54516.65 88888.00 2016-08-09 23:39:55.375 222 12584.55 126.20 54516.62 88888.00 2016-08-09 23:39:55.500 222 12584.60 126.25 54516.65 88888.00 2016-08-09 23:39:55.625 222 12584.62 126.25 54516.65 88888.00 2016-08-09 23:39:55.750 222 12584.67 126.25 54516.68 88888.00 2016-08-09 23:39:55.875 222 12584.70 126.28 54516.68 88888.00 2016-08-09 23:39:56.000 222 12584.62 126.28 54516.65 88888.00 2016-08-09 23:39:56.125 222 12584.60 126.28 54516.65 88888.00 2016-08-09 23:39:56.250 222 12584.58 126.25 54516.68 88888.00 2016-08-09 23:39:56.375 222 12584.55 126.25 54516.70 88888.00 2016-08-09 23:39:56.500 222 12584.55 126.22 54516.70 88888.00 2016-08-09 23:39:56.625 222 12584.55 126.22 54516.70 88888.00 2016-08-09 23:39:56.750 222 12584.50 126.25 54516.70 88888.00 2016-08-09 23:39:56.875 222 12584.48 126.25 54516.70 88888.00 2016-08-09 23:39:57.000 222 12584.50 126.25 54516.70 88888.00 2016-08-09 23:39:57.125 222 12584.52 126.20 54516.70 88888.00 2016-08-09 23:39:57.250 222 12584.50 126.20 54516.72 88888.00 2016-08-09 23:39:57.375 222 12584.50 126.25 54516.72 88888.00 2016-08-09 23:39:57.500 222 12584.45 126.22 54516.70 88888.00 2016-08-09 23:39:57.625 222 12584.45 126.22 54516.72 88888.00 2016-08-09 23:39:57.750 222 12584.52 126.20 54516.72 88888.00 2016-08-09 23:39:57.875 222 12584.52 126.22 54516.70 88888.00 2016-08-09 23:39:58.000 222 12584.50 126.20 54516.68 88888.00 2016-08-09 23:39:58.125 222 12584.52 126.20 54516.72 88888.00 2016-08-09 23:39:58.250 222 12584.42 126.15 54516.72 88888.00 2016-08-09 23:39:58.375 222 12584.50 126.20 54516.72 88888.00 2016-08-09 23:39:58.500 222 12584.50 126.20 54516.72 88888.00 2016-08-09 23:39:58.625 222 12584.42 126.20 54516.72 88888.00 2016-08-09 23:39:58.750 222 12584.42 126.15 54516.72 88888.00 2016-08-09 23:39:58.875 222 12584.45 126.17 54516.72 88888.00 2016-08-09 23:39:59.000 222 12584.48 126.22 54516.72 88888.00 2016-08-09 23:39:59.125 222 12584.42 126.22 54516.72 88888.00 2016-08-09 23:39:59.250 222 12584.42 126.17 54516.75 88888.00 2016-08-09 23:39:59.375 222 12584.52 126.20 54516.78 88888.00 2016-08-09 23:39:59.500 222 12584.52 126.20 54516.78 88888.00 2016-08-09 23:39:59.625 222 12584.58 126.25 54516.78 88888.00 2016-08-09 23:39:59.750 222 12584.52 126.25 54516.75 88888.00 2016-08-09 23:39:59.875 222 12584.48 126.25 54516.78 88888.00 2016-08-09 23:40:00.000 222 12584.50 126.25 54516.75 88888.00 2016-08-09 23:40:00.125 222 12584.50 126.25 54516.75 88888.00 2016-08-09 23:40:00.250 222 12584.38 126.22 54516.75 88888.00 2016-08-09 23:40:00.375 222 12584.40 126.22 54516.75 88888.00 2016-08-09 23:40:00.500 222 12584.40 126.20 54516.75 88888.00 2016-08-09 23:40:00.625 222 12584.42 126.20 54516.75 88888.00 2016-08-09 23:40:00.750 222 12584.40 126.20 54516.75 88888.00 2016-08-09 23:40:00.875 222 12584.40 126.22 54516.78 88888.00 2016-08-09 23:40:01.000 222 12584.35 126.20 54516.72 88888.00 2016-08-09 23:40:01.125 222 12584.30 126.22 54516.72 88888.00 2016-08-09 23:40:01.250 222 12584.33 126.22 54516.78 88888.00 2016-08-09 23:40:01.375 222 12584.40 126.25 54516.75 88888.00 2016-08-09 23:40:01.500 222 12584.40 126.25 54516.75 88888.00 2016-08-09 23:40:01.625 222 12584.45 126.28 54516.75 88888.00 2016-08-09 23:40:01.750 222 12584.40 126.28 54516.75 88888.00 2016-08-09 23:40:01.875 222 12584.40 126.28 54516.72 88888.00 2016-08-09 23:40:02.000 222 12584.38 126.25 54516.72 88888.00 2016-08-09 23:40:02.125 222 12584.38 126.30 54516.78 88888.00 2016-08-09 23:40:02.250 222 12584.38 126.30 54516.78 88888.00 2016-08-09 23:40:02.375 222 12584.40 126.33 54516.80 88888.00 2016-08-09 23:40:02.500 222 12584.40 126.33 54516.78 88888.00 2016-08-09 23:40:02.625 222 12584.38 126.33 54516.78 88888.00 2016-08-09 23:40:02.750 222 12584.38 126.33 54516.78 88888.00 2016-08-09 23:40:02.875 222 12584.40 126.30 54516.78 88888.00 2016-08-09 23:40:03.000 222 12584.42 126.25 54516.72 88888.00 2016-08-09 23:40:03.125 222 12584.40 126.28 54516.72 88888.00 2016-08-09 23:40:03.250 222 12584.42 126.33 54516.78 88888.00 2016-08-09 23:40:03.375 222 12584.42 126.35 54516.75 88888.00 2016-08-09 23:40:03.500 222 12584.45 126.38 54516.78 88888.00 2016-08-09 23:40:03.625 222 12584.40 126.40 54516.78 88888.00 2016-08-09 23:40:03.750 222 12584.38 126.38 54516.75 88888.00 2016-08-09 23:40:03.875 222 12584.40 126.42 54516.75 88888.00 2016-08-09 23:40:04.000 222 12584.40 126.40 54516.75 88888.00 2016-08-09 23:40:04.125 222 12584.38 126.42 54516.78 88888.00 2016-08-09 23:40:04.250 222 12584.38 126.40 54516.75 88888.00 2016-08-09 23:40:04.375 222 12584.42 126.40 54516.75 88888.00 2016-08-09 23:40:04.500 222 12584.48 126.42 54516.78 88888.00 2016-08-09 23:40:04.625 222 12584.42 126.45 54516.75 88888.00 2016-08-09 23:40:04.750 222 12584.35 126.45 54516.75 88888.00 2016-08-09 23:40:04.875 222 12584.35 126.47 54516.75 88888.00 2016-08-09 23:40:05.000 222 12584.38 126.45 54516.75 88888.00 2016-08-09 23:40:05.125 222 12584.42 126.53 54516.80 88888.00 2016-08-09 23:40:05.250 222 12584.42 126.55 54516.80 88888.00 2016-08-09 23:40:05.375 222 12584.38 126.47 54516.72 88888.00 2016-08-09 23:40:05.500 222 12584.38 126.47 54516.72 88888.00 2016-08-09 23:40:05.625 222 12584.40 126.55 54516.78 88888.00 2016-08-09 23:40:05.750 222 12584.48 126.60 54516.80 88888.00 2016-08-09 23:40:05.875 222 12584.50 126.60 54516.82 88888.00 2016-08-09 23:40:06.000 222 12584.45 126.60 54516.82 88888.00 2016-08-09 23:40:06.125 222 12584.42 126.62 54516.80 88888.00 2016-08-09 23:40:06.250 222 12584.40 126.62 54516.80 88888.00 2016-08-09 23:40:06.375 222 12584.50 126.67 54516.80 88888.00 2016-08-09 23:40:06.500 222 12584.42 126.65 54516.80 88888.00 2016-08-09 23:40:06.625 222 12584.35 126.65 54516.80 88888.00 2016-08-09 23:40:06.750 222 12584.30 126.65 54516.78 88888.00 2016-08-09 23:40:06.875 222 12584.35 126.67 54516.80 88888.00 2016-08-09 23:40:07.000 222 12584.40 126.70 54516.80 88888.00 2016-08-09 23:40:07.125 222 12584.45 126.70 54516.80 88888.00 2016-08-09 23:40:07.250 222 12584.40 126.70 54516.78 88888.00 2016-08-09 23:40:07.375 222 12584.38 126.70 54516.75 88888.00 2016-08-09 23:40:07.500 222 12584.27 126.72 54516.80 88888.00 2016-08-09 23:40:07.625 222 12584.33 126.72 54516.78 88888.00 2016-08-09 23:40:07.750 222 12584.33 126.75 54516.80 88888.00 2016-08-09 23:40:07.875 222 12584.33 126.75 54516.80 88888.00 2016-08-09 23:40:08.000 222 12584.33 126.75 54516.82 88888.00 2016-08-09 23:40:08.125 222 12584.38 126.78 54516.80 88888.00 2016-08-09 23:40:08.250 222 12584.35 126.80 54516.80 88888.00 2016-08-09 23:40:08.375 222 12584.40 126.83 54516.82 88888.00 2016-08-09 23:40:08.500 222 12584.40 126.83 54516.82 88888.00 2016-08-09 23:40:08.625 222 12584.35 126.83 54516.82 88888.00 2016-08-09 23:40:08.750 222 12584.42 126.90 54516.88 88888.00 2016-08-09 23:40:08.875 222 12584.55 126.95 54516.90 88888.00 2016-08-09 23:40:09.000 222 12584.48 126.88 54516.85 88888.00 2016-08-09 23:40:09.125 222 12584.45 126.83 54516.80 88888.00 2016-08-09 23:40:09.250 222 12584.50 126.85 54516.82 88888.00 2016-08-09 23:40:09.375 222 12584.42 126.80 54516.82 88888.00 2016-08-09 23:40:09.500 222 12584.35 126.83 54516.82 88888.00 2016-08-09 23:40:09.625 222 12584.40 126.90 54516.82 88888.00 2016-08-09 23:40:09.750 222 12584.48 126.95 54516.85 88888.00 2016-08-09 23:40:09.875 222 12584.50 126.92 54516.82 88888.00 2016-08-09 23:40:10.000 222 12584.45 126.92 54516.82 88888.00 2016-08-09 23:40:10.125 222 12584.40 126.95 54516.82 88888.00 2016-08-09 23:40:10.250 222 12584.33 126.95 54516.85 88888.00 2016-08-09 23:40:10.375 222 12584.30 126.95 54516.82 88888.00 2016-08-09 23:40:10.500 222 12584.30 126.97 54516.85 88888.00 2016-08-09 23:40:10.625 222 12584.27 127.03 54516.85 88888.00 2016-08-09 23:40:10.750 222 12584.23 127.00 54516.85 88888.00 2016-08-09 23:40:10.875 222 12584.23 127.03 54516.82 88888.00 2016-08-09 23:40:11.000 222 12584.25 127.03 54516.82 88888.00 2016-08-09 23:40:11.125 222 12584.25 127.03 54516.85 88888.00 2016-08-09 23:40:11.250 222 12584.23 127.00 54516.85 88888.00 2016-08-09 23:40:11.375 222 12584.27 127.03 54516.85 88888.00 2016-08-09 23:40:11.500 222 12584.30 127.08 54516.88 88888.00 2016-08-09 23:40:11.625 222 12584.33 127.08 54516.88 88888.00 2016-08-09 23:40:11.750 222 12584.30 127.08 54516.85 88888.00 2016-08-09 23:40:11.875 222 12584.25 127.10 54516.85 88888.00 2016-08-09 23:40:12.000 222 12584.20 127.10 54516.82 88888.00 2016-08-09 23:40:12.125 222 12584.10 127.08 54516.80 88888.00 2016-08-09 23:40:12.250 222 12584.10 127.10 54516.85 88888.00 2016-08-09 23:40:12.375 222 12584.20 127.17 54516.88 88888.00 2016-08-09 23:40:12.500 222 12584.17 127.17 54516.88 88888.00 2016-08-09 23:40:12.625 222 12584.17 127.17 54516.90 88888.00 2016-08-09 23:40:12.750 222 12584.20 127.17 54516.88 88888.00 2016-08-09 23:40:12.875 222 12584.17 127.15 54516.85 88888.00 2016-08-09 23:40:13.000 222 12584.12 127.15 54516.85 88888.00 2016-08-09 23:40:13.125 222 12584.10 127.17 54516.88 88888.00 2016-08-09 23:40:13.250 222 12584.10 127.20 54516.90 88888.00 2016-08-09 23:40:13.375 222 12584.23 127.20 54516.88 88888.00 2016-08-09 23:40:13.500 222 12584.17 127.20 54516.90 88888.00 2016-08-09 23:40:13.625 222 12584.20 127.20 54516.85 88888.00 2016-08-09 23:40:13.750 222 12584.23 127.17 54516.88 88888.00 2016-08-09 23:40:13.875 222 12584.25 127.17 54516.88 88888.00 2016-08-09 23:40:14.000 222 12584.23 127.20 54516.88 88888.00 2016-08-09 23:40:14.125 222 12584.15 127.20 54516.88 88888.00 2016-08-09 23:40:14.250 222 12584.10 127.20 54516.93 88888.00 2016-08-09 23:40:14.375 222 12584.08 127.20 54516.90 88888.00 2016-08-09 23:40:14.500 222 12584.08 127.20 54516.90 88888.00 2016-08-09 23:40:14.625 222 12584.02 127.20 54516.90 88888.00 2016-08-09 23:40:14.750 222 12584.00 127.20 54516.90 88888.00 2016-08-09 23:40:14.875 222 12584.00 127.20 54516.90 88888.00 2016-08-09 23:40:15.000 222 12584.00 127.17 54516.88 88888.00 2016-08-09 23:40:15.125 222 12583.95 127.20 54516.90 88888.00 2016-08-09 23:40:15.250 222 12583.88 127.20 54516.90 88888.00 2016-08-09 23:40:15.375 222 12583.98 127.22 54516.93 88888.00 2016-08-09 23:40:15.500 222 12584.00 127.22 54516.90 88888.00 2016-08-09 23:40:15.625 222 12583.98 127.22 54516.88 88888.00 2016-08-09 23:40:15.750 222 12584.02 127.20 54516.88 88888.00 2016-08-09 23:40:15.875 222 12583.98 127.17 54516.85 88888.00 2016-08-09 23:40:16.000 222 12583.92 127.17 54516.88 88888.00 2016-08-09 23:40:16.125 222 12583.95 127.17 54516.90 88888.00 2016-08-09 23:40:16.250 222 12584.00 127.20 54516.93 88888.00 2016-08-09 23:40:16.375 222 12584.00 127.20 54516.93 88888.00 2016-08-09 23:40:16.500 222 12583.98 127.20 54516.93 88888.00 2016-08-09 23:40:16.625 222 12583.95 127.17 54516.93 88888.00 2016-08-09 23:40:16.750 222 12583.95 127.20 54516.95 88888.00 2016-08-09 23:40:16.875 222 12583.92 127.22 54516.95 88888.00 2016-08-09 23:40:17.000 222 12583.95 127.22 54516.95 88888.00 2016-08-09 23:40:17.125 222 12583.90 127.20 54516.93 88888.00 2016-08-09 23:40:17.250 222 12583.90 127.17 54516.93 88888.00 2016-08-09 23:40:17.375 222 12583.90 127.20 54516.95 88888.00 2016-08-09 23:40:17.500 222 12583.92 127.22 54517.00 88888.00 2016-08-09 23:40:17.625 222 12583.83 127.20 54516.95 88888.00 2016-08-09 23:40:17.750 222 12583.80 127.17 54516.93 88888.00 2016-08-09 23:40:17.875 222 12583.80 127.20 54516.95 88888.00 2016-08-09 23:40:18.000 222 12583.88 127.22 54516.97 88888.00 2016-08-09 23:40:18.125 222 12583.92 127.20 54517.00 88888.00 2016-08-09 23:40:18.250 222 12583.90 127.25 54517.03 88888.00 2016-08-09 23:40:18.375 222 12583.95 127.25 54517.00 88888.00 2016-08-09 23:40:18.500 222 12583.95 127.20 54516.97 88888.00 2016-08-09 23:40:18.625 222 12583.95 127.17 54516.97 88888.00 2016-08-09 23:40:18.750 222 12583.92 127.20 54517.00 88888.00 2016-08-09 23:40:18.875 222 12583.88 127.15 54517.00 88888.00 2016-08-09 23:40:19.000 222 12583.85 127.12 54517.00 88888.00 2016-08-09 23:40:19.125 222 12583.90 127.17 54517.00 88888.00 2016-08-09 23:40:19.250 222 12583.88 127.12 54517.03 88888.00 2016-08-09 23:40:19.375 222 12583.90 127.12 54517.03 88888.00 2016-08-09 23:40:19.500 222 12583.88 127.12 54517.00 88888.00 2016-08-09 23:40:19.625 222 12583.90 127.12 54517.00 88888.00 2016-08-09 23:40:19.750 222 12583.90 127.12 54517.03 88888.00 2016-08-09 23:40:19.875 222 12583.83 127.15 54517.00 88888.00 2016-08-09 23:40:20.000 222 12583.77 127.12 54517.00 88888.00 2016-08-09 23:40:20.125 222 12583.77 127.12 54517.05 88888.00 2016-08-09 23:40:20.250 222 12583.75 127.10 54517.03 88888.00 2016-08-09 23:40:20.375 222 12583.75 127.12 54517.00 88888.00 2016-08-09 23:40:20.500 222 12583.75 127.12 54516.97 88888.00 2016-08-09 23:40:20.625 222 12583.75 127.10 54517.03 88888.00 2016-08-09 23:40:20.750 222 12583.77 127.10 54517.05 88888.00 2016-08-09 23:40:20.875 222 12583.75 127.12 54517.05 88888.00 2016-08-09 23:40:21.000 222 12583.75 127.12 54517.03 88888.00 2016-08-09 23:40:21.125 222 12583.70 127.08 54517.03 88888.00 2016-08-09 23:40:21.250 222 12583.73 127.05 54517.03 88888.00 2016-08-09 23:40:21.375 222 12583.70 127.05 54517.03 88888.00 2016-08-09 23:40:21.500 222 12583.67 127.05 54517.05 88888.00 2016-08-09 23:40:21.625 222 12583.70 127.08 54517.07 88888.00 2016-08-09 23:40:21.750 222 12583.73 127.03 54517.05 88888.00 2016-08-09 23:40:21.875 222 12583.75 127.00 54517.05 88888.00 2016-08-09 23:40:22.000 222 12583.75 127.03 54517.05 88888.00 2016-08-09 23:40:22.125 222 12583.73 127.08 54517.10 88888.00 2016-08-09 23:40:22.250 222 12583.65 127.03 54517.10 88888.00 2016-08-09 23:40:22.375 222 12583.70 127.05 54517.10 88888.00 2016-08-09 23:40:22.500 222 12583.75 127.05 54517.12 88888.00 2016-08-09 23:40:22.625 222 12583.70 127.05 54517.12 88888.00 2016-08-09 23:40:22.750 222 12583.58 126.95 54517.10 88888.00 2016-08-09 23:40:22.875 222 12583.60 127.00 54517.12 88888.00 2016-08-09 23:40:23.000 222 12583.58 127.03 54517.12 88888.00 2016-08-09 23:40:23.125 222 12583.55 126.97 54517.07 88888.00 2016-08-09 23:40:23.250 222 12583.55 126.95 54517.12 88888.00 2016-08-09 23:40:23.375 222 12583.58 127.00 54517.12 88888.00 2016-08-09 23:40:23.500 222 12583.62 126.97 54517.12 88888.00 2016-08-09 23:40:23.625 222 12583.60 126.92 54517.12 88888.00 2016-08-09 23:40:23.750 222 12583.60 126.92 54517.10 88888.00 2016-08-09 23:40:23.875 222 12583.60 126.92 54517.10 88888.00 2016-08-09 23:40:24.000 222 12583.60 126.95 54517.10 88888.00 2016-08-09 23:40:24.125 222 12583.65 126.92 54517.12 88888.00 2016-08-09 23:40:24.250 222 12583.58 126.90 54517.10 88888.00 2016-08-09 23:40:24.375 222 12583.62 126.90 54517.12 88888.00 2016-08-09 23:40:24.500 222 12583.62 126.90 54517.12 88888.00 2016-08-09 23:40:24.625 222 12583.58 126.88 54517.10 88888.00 2016-08-09 23:40:24.750 222 12583.55 126.88 54517.10 88888.00 2016-08-09 23:40:24.875 222 12583.45 126.88 54517.10 88888.00 2016-08-09 23:40:25.000 222 12583.45 126.88 54517.10 88888.00 2016-08-09 23:40:25.125 222 12583.50 126.88 54517.15 88888.00 2016-08-09 23:40:25.250 222 12583.48 126.85 54517.15 88888.00 2016-08-09 23:40:25.375 222 12583.50 126.80 54517.12 88888.00 2016-08-09 23:40:25.500 222 12583.45 126.80 54517.12 88888.00 2016-08-09 23:40:25.625 222 12583.50 126.83 54517.15 88888.00 2016-08-09 23:40:25.750 222 12583.52 126.83 54517.15 88888.00 2016-08-09 23:40:25.875 222 12583.52 126.83 54517.12 88888.00 2016-08-09 23:40:26.000 222 12583.55 126.83 54517.12 88888.00 2016-08-09 23:40:26.125 222 12583.58 126.83 54517.15 88888.00 2016-08-09 23:40:26.250 222 12583.50 126.83 54517.18 88888.00 2016-08-09 23:40:26.375 222 12583.45 126.83 54517.18 88888.00 2016-08-09 23:40:26.500 222 12583.52 126.83 54517.15 88888.00 2016-08-09 23:40:26.625 222 12583.58 126.83 54517.20 88888.00 2016-08-09 23:40:26.750 222 12583.42 126.80 54517.20 88888.00 2016-08-09 23:40:26.875 222 12583.42 126.83 54517.18 88888.00 2016-08-09 23:40:27.000 222 12583.48 126.83 54517.18 88888.00 2016-08-09 23:40:27.125 222 12583.52 126.85 54517.20 88888.00 2016-08-09 23:40:27.250 222 12583.50 126.80 54517.25 88888.00 2016-08-09 23:40:27.375 222 12583.48 126.80 54517.20 88888.00 2016-08-09 23:40:27.500 222 12583.50 126.78 54517.20 88888.00 2016-08-09 23:40:27.625 222 12583.55 126.75 54517.20 88888.00 2016-08-09 23:40:27.750 222 12583.60 126.78 54517.20 88888.00 2016-08-09 23:40:27.875 222 12583.52 126.78 54517.20 88888.00 2016-08-09 23:40:28.000 222 12583.52 126.75 54517.18 88888.00 2016-08-09 23:40:28.125 222 12583.52 126.72 54517.18 88888.00 2016-08-09 23:40:28.250 222 12583.42 126.70 54517.18 88888.00 2016-08-09 23:40:28.375 222 12583.42 126.72 54517.18 88888.00 2016-08-09 23:40:28.500 222 12583.40 126.72 54517.18 88888.00 2016-08-09 23:40:28.625 222 12583.35 126.67 54517.20 88888.00 2016-08-09 23:40:28.750 222 12583.33 126.72 54517.18 88888.00 2016-08-09 23:40:28.875 222 12583.40 126.72 54517.18 88888.00 2016-08-09 23:40:29.000 222 12583.38 126.70 54517.18 88888.00 2016-08-09 23:40:29.125 222 12583.33 126.67 54517.22 88888.00 2016-08-09 23:40:29.250 222 12583.38 126.70 54517.22 88888.00 2016-08-09 23:40:29.375 222 12583.42 126.72 54517.22 88888.00 2016-08-09 23:40:29.500 222 12583.40 126.72 54517.20 88888.00 2016-08-09 23:40:29.625 222 12583.42 126.72 54517.20 88888.00 2016-08-09 23:40:29.750 222 12583.35 126.67 54517.18 88888.00 2016-08-09 23:40:29.875 222 12583.35 126.72 54517.20 88888.00 2016-08-09 23:40:30.000 222 12583.40 126.70 54517.22 88888.00 2016-08-09 23:40:30.125 222 12583.42 126.70 54517.22 88888.00 2016-08-09 23:40:30.250 222 12583.40 126.70 54517.22 88888.00 2016-08-09 23:40:30.375 222 12583.38 126.70 54517.25 88888.00 2016-08-09 23:40:30.500 222 12583.38 126.72 54517.25 88888.00 2016-08-09 23:40:30.625 222 12583.33 126.72 54517.22 88888.00 2016-08-09 23:40:30.750 222 12583.27 126.70 54517.22 88888.00 2016-08-09 23:40:30.875 222 12583.30 126.70 54517.22 88888.00 2016-08-09 23:40:31.000 222 12583.35 126.70 54517.20 88888.00 2016-08-09 23:40:31.125 222 12583.35 126.70 54517.22 88888.00 2016-08-09 23:40:31.250 222 12583.33 126.67 54517.22 88888.00 2016-08-09 23:40:31.375 222 12583.38 126.67 54517.20 88888.00 2016-08-09 23:40:31.500 222 12583.38 126.75 54517.28 88888.00 2016-08-09 23:40:31.625 222 12583.38 126.83 54517.30 88888.00 2016-08-09 23:40:31.750 222 12583.27 126.72 54517.28 88888.00 2016-08-09 23:40:31.875 222 12583.30 126.65 54517.25 88888.00 2016-08-09 23:40:32.000 222 12583.33 126.65 54517.25 88888.00 2016-08-09 23:40:32.125 222 12583.33 126.67 54517.28 88888.00 2016-08-09 23:40:32.250 222 12583.30 126.67 54517.30 88888.00 2016-08-09 23:40:32.375 222 12583.33 126.70 54517.30 88888.00 2016-08-09 23:40:32.500 222 12583.30 126.67 54517.30 88888.00 2016-08-09 23:40:32.625 222 12583.30 126.67 54517.25 88888.00 2016-08-09 23:40:32.750 222 12583.30 126.62 54517.25 88888.00 2016-08-09 23:40:32.875 222 12583.30 126.62 54517.25 88888.00 2016-08-09 23:40:33.000 222 12583.33 126.65 54517.28 88888.00 2016-08-09 23:40:33.125 222 12583.25 126.62 54517.28 88888.00 2016-08-09 23:40:33.250 222 12583.20 126.60 54517.28 88888.00 2016-08-09 23:40:33.375 222 12583.20 126.60 54517.22 88888.00 2016-08-09 23:40:33.500 222 12583.23 126.65 54517.22 88888.00 2016-08-09 23:40:33.625 222 12583.20 126.70 54517.25 88888.00 2016-08-09 23:40:33.750 222 12583.12 126.70 54517.25 88888.00 2016-08-09 23:40:33.875 222 12583.15 126.67 54517.28 88888.00 2016-08-09 23:40:34.000 222 12583.15 126.65 54517.28 88888.00 2016-08-09 23:40:34.125 222 12583.20 126.65 54517.32 88888.00 2016-08-09 23:40:34.250 222 12583.17 126.60 54517.28 88888.00 2016-08-09 23:40:34.375 222 12583.20 126.62 54517.30 88888.00 2016-08-09 23:40:34.500 222 12583.17 126.70 54517.32 88888.00 2016-08-09 23:40:34.625 222 12583.15 126.67 54517.28 88888.00 2016-08-09 23:40:34.750 222 12583.17 126.62 54517.28 88888.00 2016-08-09 23:40:34.875 222 12583.20 126.70 54517.38 88888.00 2016-08-09 23:40:35.000 222 12583.15 126.67 54517.38 88888.00 2016-08-09 23:40:35.125 222 12583.15 126.62 54517.30 88888.00 2016-08-09 23:40:35.250 222 12583.10 126.58 54517.30 88888.00 2016-08-09 23:40:35.375 222 12583.12 126.60 54517.35 88888.00 2016-08-09 23:40:35.500 222 12583.12 126.58 54517.30 88888.00 2016-08-09 23:40:35.625 222 12583.05 126.53 54517.30 88888.00 2016-08-09 23:40:35.750 222 12583.05 126.55 54517.30 88888.00 2016-08-09 23:40:35.875 222 12583.08 126.55 54517.30 88888.00 2016-08-09 23:40:36.000 222 12583.08 126.55 54517.28 88888.00 2016-08-09 23:40:36.125 222 12583.08 126.55 54517.30 88888.00 2016-08-09 23:40:36.250 222 12583.02 126.50 54517.32 88888.00 2016-08-09 23:40:36.375 222 12583.10 126.53 54517.32 88888.00 2016-08-09 23:40:36.500 222 12583.12 126.58 54517.30 88888.00 2016-08-09 23:40:36.625 222 12583.10 126.55 54517.28 88888.00 2016-08-09 23:40:36.750 222 12583.12 126.53 54517.30 88888.00 2016-08-09 23:40:36.875 222 12583.15 126.55 54517.30 88888.00 2016-08-09 23:40:37.000 222 12583.15 126.58 54517.30 88888.00 2016-08-09 23:40:37.125 222 12583.15 126.53 54517.32 88888.00 2016-08-09 23:40:37.250 222 12583.12 126.53 54517.32 88888.00 2016-08-09 23:40:37.375 222 12583.15 126.53 54517.32 88888.00 2016-08-09 23:40:37.500 222 12583.12 126.50 54517.30 88888.00 2016-08-09 23:40:37.625 222 12583.08 126.50 54517.32 88888.00 2016-08-09 23:40:37.750 222 12583.05 126.47 54517.32 88888.00 2016-08-09 23:40:37.875 222 12583.10 126.50 54517.30 88888.00 2016-08-09 23:40:38.000 222 12583.15 126.55 54517.30 88888.00 2016-08-09 23:40:38.125 222 12583.12 126.53 54517.32 88888.00 2016-08-09 23:40:38.250 222 12583.10 126.47 54517.35 88888.00 2016-08-09 23:40:38.375 222 12583.17 126.47 54517.32 88888.00 2016-08-09 23:40:38.500 222 12583.17 126.47 54517.30 88888.00 2016-08-09 23:40:38.625 222 12583.15 126.47 54517.28 88888.00 2016-08-09 23:40:38.750 222 12583.12 126.45 54517.30 88888.00 2016-08-09 23:40:38.875 222 12583.15 126.45 54517.30 88888.00 2016-08-09 23:40:39.000 222 12583.17 126.47 54517.30 88888.00 2016-08-09 23:40:39.125 222 12583.12 126.47 54517.32 88888.00 2016-08-09 23:40:39.250 222 12583.08 126.45 54517.35 88888.00 2016-08-09 23:40:39.375 222 12583.10 126.47 54517.30 88888.00 2016-08-09 23:40:39.500 222 12583.08 126.47 54517.30 88888.00 2016-08-09 23:40:39.625 222 12583.08 126.47 54517.30 88888.00 2016-08-09 23:40:39.750 222 12583.08 126.47 54517.32 88888.00 2016-08-09 23:40:39.875 222 12583.08 126.45 54517.35 88888.00 2016-08-09 23:40:40.000 222 12583.08 126.47 54517.32 88888.00 2016-08-09 23:40:40.125 222 12583.05 126.47 54517.30 88888.00 2016-08-09 23:40:40.250 222 12583.02 126.45 54517.32 88888.00 2016-08-09 23:40:40.375 222 12583.08 126.47 54517.30 88888.00 2016-08-09 23:40:40.500 222 12583.05 126.47 54517.30 88888.00 2016-08-09 23:40:40.625 222 12583.08 126.47 54517.30 88888.00 2016-08-09 23:40:40.750 222 12582.98 126.45 54517.30 88888.00 2016-08-09 23:40:40.875 222 12582.90 126.47 54517.32 88888.00 2016-08-09 23:40:41.000 222 12582.95 126.47 54517.30 88888.00 2016-08-09 23:40:41.125 222 12582.98 126.45 54517.28 88888.00 2016-08-09 23:40:41.250 222 12582.98 126.42 54517.30 88888.00 2016-08-09 23:40:41.375 222 12583.02 126.45 54517.30 88888.00 2016-08-09 23:40:41.500 222 12583.02 126.45 54517.32 88888.00 2016-08-09 23:40:41.625 222 12583.02 126.42 54517.32 88888.00 2016-08-09 23:40:41.750 222 12582.98 126.42 54517.32 88888.00 2016-08-09 23:40:41.875 222 12582.98 126.40 54517.30 88888.00 2016-08-09 23:40:42.000 222 12582.98 126.40 54517.30 88888.00 2016-08-09 23:40:42.125 222 12582.98 126.40 54517.32 88888.00 2016-08-09 23:40:42.250 222 12582.98 126.40 54517.30 88888.00 2016-08-09 23:40:42.375 222 12583.02 126.45 54517.32 88888.00 2016-08-09 23:40:42.500 222 12583.02 126.42 54517.32 88888.00 2016-08-09 23:40:42.625 222 12583.05 126.42 54517.32 88888.00 2016-08-09 23:40:42.750 222 12583.05 126.45 54517.32 88888.00 2016-08-09 23:40:42.875 222 12583.05 126.42 54517.32 88888.00 2016-08-09 23:40:43.000 222 12583.08 126.40 54517.28 88888.00 2016-08-09 23:40:43.125 222 12583.08 126.38 54517.32 88888.00 2016-08-09 23:40:43.250 222 12583.00 126.40 54517.32 88888.00 2016-08-09 23:40:43.375 222 12583.02 126.40 54517.32 88888.00 2016-08-09 23:40:43.500 222 12583.05 126.38 54517.30 88888.00 2016-08-09 23:40:43.625 222 12583.08 126.38 54517.30 88888.00 2016-08-09 23:40:43.750 222 12583.05 126.38 54517.32 88888.00 2016-08-09 23:40:43.875 222 12583.08 126.35 54517.32 88888.00 2016-08-09 23:40:44.000 222 12583.05 126.33 54517.30 88888.00 2016-08-09 23:40:44.125 222 12583.10 126.35 54517.32 88888.00 2016-08-09 23:40:44.250 222 12583.08 126.33 54517.30 88888.00 2016-08-09 23:40:44.375 222 12583.02 126.38 54517.30 88888.00 2016-08-09 23:40:44.500 222 12582.98 126.35 54517.32 88888.00 2016-08-09 23:40:44.625 222 12583.02 126.33 54517.35 88888.00 2016-08-09 23:40:44.750 222 12583.02 126.30 54517.30 88888.00 2016-08-09 23:40:44.875 222 12583.10 126.28 54517.30 88888.00 2016-08-09 23:40:45.000 222 12583.20 126.30 54517.30 88888.00 2016-08-09 23:40:45.125 222 12583.23 126.33 54517.35 88888.00 2016-08-09 23:40:45.250 222 12583.20 126.30 54517.38 88888.00 2016-08-09 23:40:45.375 222 12583.20 126.33 54517.35 88888.00 2016-08-09 23:40:45.500 222 12583.15 126.35 54517.35 88888.00 2016-08-09 23:40:45.625 222 12583.10 126.35 54517.32 88888.00 2016-08-09 23:40:45.750 222 12583.08 126.33 54517.32 88888.00 2016-08-09 23:40:45.875 222 12583.10 126.35 54517.32 88888.00 2016-08-09 23:40:46.000 222 12583.12 126.35 54517.32 88888.00 2016-08-09 23:40:46.125 222 12583.10 126.35 54517.32 88888.00 2016-08-09 23:40:46.250 222 12583.00 126.35 54517.32 88888.00 2016-08-09 23:40:46.375 222 12583.00 126.38 54517.32 88888.00 2016-08-09 23:40:46.500 222 12583.02 126.35 54517.32 88888.00 2016-08-09 23:40:46.625 222 12583.00 126.33 54517.32 88888.00 2016-08-09 23:40:46.750 222 12583.12 126.38 54517.32 88888.00 2016-08-09 23:40:46.875 222 12583.17 126.35 54517.30 88888.00 2016-08-09 23:40:47.000 222 12583.20 126.35 54517.30 88888.00 2016-08-09 23:40:47.125 222 12583.17 126.33 54517.32 88888.00 2016-08-09 23:40:47.250 222 12583.10 126.33 54517.32 88888.00 2016-08-09 23:40:47.375 222 12583.12 126.33 54517.35 88888.00 2016-08-09 23:40:47.500 222 12583.15 126.33 54517.35 88888.00 2016-08-09 23:40:47.625 222 12583.12 126.33 54517.35 88888.00 2016-08-09 23:40:47.750 222 12583.10 126.33 54517.35 88888.00 2016-08-09 23:40:47.875 222 12583.08 126.30 54517.32 88888.00 2016-08-09 23:40:48.000 222 12583.12 126.30 54517.35 88888.00 2016-08-09 23:40:48.125 222 12583.08 126.28 54517.35 88888.00 2016-08-09 23:40:48.250 222 12582.98 126.25 54517.32 88888.00 2016-08-09 23:40:48.375 222 12583.08 126.33 54517.32 88888.00 2016-08-09 23:40:48.500 222 12583.12 126.38 54517.32 88888.00 2016-08-09 23:40:48.625 222 12583.15 126.38 54517.32 88888.00 2016-08-09 23:40:48.750 222 12583.10 126.35 54517.32 88888.00 2016-08-09 23:40:48.875 222 12583.10 126.33 54517.35 88888.00 2016-08-09 23:40:49.000 222 12583.12 126.33 54517.32 88888.00 2016-08-09 23:40:49.125 222 12583.10 126.35 54517.32 88888.00 2016-08-09 23:40:49.250 222 12583.08 126.38 54517.32 88888.00 2016-08-09 23:40:49.375 222 12583.12 126.38 54517.32 88888.00 2016-08-09 23:40:49.500 222 12583.15 126.42 54517.35 88888.00 2016-08-09 23:40:49.625 222 12583.15 126.40 54517.35 88888.00 2016-08-09 23:40:49.750 222 12583.15 126.38 54517.30 88888.00 2016-08-09 23:40:49.875 222 12583.17 126.35 54517.30 88888.00 2016-08-09 23:40:50.000 222 12583.12 126.38 54517.30 88888.00 2016-08-09 23:40:50.125 222 12583.10 126.38 54517.32 88888.00 2016-08-09 23:40:50.250 222 12583.08 126.42 54517.32 88888.00 2016-08-09 23:40:50.375 222 12583.10 126.40 54517.32 88888.00 2016-08-09 23:40:50.500 222 12583.10 126.40 54517.35 88888.00 2016-08-09 23:40:50.625 222 12583.12 126.42 54517.35 88888.00 2016-08-09 23:40:50.750 222 12583.12 126.40 54517.35 88888.00 2016-08-09 23:40:50.875 222 12583.08 126.38 54517.30 88888.00 2016-08-09 23:40:51.000 222 12583.08 126.38 54517.30 88888.00 2016-08-09 23:40:51.125 222 12583.10 126.42 54517.35 88888.00 2016-08-09 23:40:51.250 222 12583.05 126.45 54517.35 88888.00 2016-08-09 23:40:51.375 222 12583.02 126.47 54517.32 88888.00 2016-08-09 23:40:51.500 222 12583.00 126.50 54517.30 88888.00 2016-08-09 23:40:51.625 222 12583.08 126.47 54517.30 88888.00 2016-08-09 23:40:51.750 222 12583.10 126.47 54517.32 88888.00 2016-08-09 23:40:51.875 222 12583.15 126.50 54517.30 88888.00 2016-08-09 23:40:52.000 222 12583.15 126.50 54517.28 88888.00 2016-08-09 23:40:52.125 222 12583.15 126.50 54517.28 88888.00 2016-08-09 23:40:52.250 222 12583.15 126.50 54517.28 88888.00 2016-08-09 23:40:52.375 222 12583.17 126.50 54517.28 88888.00 2016-08-09 23:40:52.500 222 12583.15 126.55 54517.28 88888.00 2016-08-09 23:40:52.625 222 12583.12 126.55 54517.28 88888.00 2016-08-09 23:40:52.750 222 12583.12 126.55 54517.28 88888.00 2016-08-09 23:40:52.875 222 12583.15 126.60 54517.32 88888.00 2016-08-09 23:40:53.000 222 12583.15 126.65 54517.30 88888.00 2016-08-09 23:40:53.125 222 12583.10 126.60 54517.25 88888.00 2016-08-09 23:40:53.250 222 12583.08 126.58 54517.28 88888.00 2016-08-09 23:40:53.375 222 12583.20 126.60 54517.25 88888.00 2016-08-09 23:40:53.500 222 12583.25 126.62 54517.30 88888.00 2016-08-09 23:40:53.625 222 12583.17 126.62 54517.28 88888.00 2016-08-09 23:40:53.750 222 12583.10 126.60 54517.25 88888.00 2016-08-09 23:40:53.875 222 12583.10 126.62 54517.25 88888.00 2016-08-09 23:40:54.000 222 12583.12 126.65 54517.25 88888.00 2016-08-09 23:40:54.125 222 12583.15 126.70 54517.30 88888.00 2016-08-09 23:40:54.250 222 12583.10 126.67 54517.28 88888.00 2016-08-09 23:40:54.375 222 12583.10 126.67 54517.30 88888.00 2016-08-09 23:40:54.500 222 12583.10 126.67 54517.28 88888.00 2016-08-09 23:40:54.625 222 12583.10 126.67 54517.28 88888.00 2016-08-09 23:40:54.750 222 12583.12 126.72 54517.25 88888.00 2016-08-09 23:40:54.875 222 12583.10 126.75 54517.28 88888.00 2016-08-09 23:40:55.000 222 12583.10 126.72 54517.28 88888.00 2016-08-09 23:40:55.125 222 12583.10 126.72 54517.25 88888.00 2016-08-09 23:40:55.250 222 12583.05 126.72 54517.25 88888.00 2016-08-09 23:40:55.375 222 12583.08 126.78 54517.28 88888.00 2016-08-09 23:40:55.500 222 12583.08 126.78 54517.25 88888.00 2016-08-09 23:40:55.625 222 12583.05 126.80 54517.28 88888.00 2016-08-09 23:40:55.750 222 12583.00 126.80 54517.28 88888.00 2016-08-09 23:40:55.875 222 12582.98 126.78 54517.28 88888.00 2016-08-09 23:40:56.000 222 12583.02 126.83 54517.25 88888.00 2016-08-09 23:40:56.125 222 12583.05 126.85 54517.28 88888.00 2016-08-09 23:40:56.250 222 12583.02 126.85 54517.28 88888.00 2016-08-09 23:40:56.375 222 12583.02 126.85 54517.25 88888.00 2016-08-09 23:40:56.500 222 12583.00 126.88 54517.25 88888.00 2016-08-09 23:40:56.625 222 12583.08 126.88 54517.25 88888.00 2016-08-09 23:40:56.750 222 12583.10 126.88 54517.28 88888.00 2016-08-09 23:40:56.875 222 12583.05 126.88 54517.25 88888.00 2016-08-09 23:40:57.000 222 12583.00 126.88 54517.20 88888.00 2016-08-09 23:40:57.125 222 12582.98 126.88 54517.20 88888.00 2016-08-09 23:40:57.250 222 12582.92 126.90 54517.28 88888.00 2016-08-09 23:40:57.375 222 12582.90 126.95 54517.28 88888.00 2016-08-09 23:40:57.500 222 12582.92 126.97 54517.25 88888.00 2016-08-09 23:40:57.625 222 12582.95 126.97 54517.25 88888.00 2016-08-09 23:40:57.750 222 12582.85 126.92 54517.22 88888.00 2016-08-09 23:40:57.875 222 12582.85 126.97 54517.25 88888.00 2016-08-09 23:40:58.000 222 12582.95 127.00 54517.28 88888.00 2016-08-09 23:40:58.125 222 12582.95 127.05 54517.25 88888.00 2016-08-09 23:40:58.250 222 12582.90 127.08 54517.25 88888.00 2016-08-09 23:40:58.375 222 12582.92 127.10 54517.25 88888.00 2016-08-09 23:40:58.500 222 12582.88 127.10 54517.25 88888.00 2016-08-09 23:40:58.625 222 12582.80 127.08 54517.25 88888.00 2016-08-09 23:40:58.750 222 12582.77 127.05 54517.25 88888.00 2016-08-09 23:40:58.875 222 12582.80 127.03 54517.22 88888.00 2016-08-09 23:40:59.000 222 12582.90 127.05 54517.22 88888.00 2016-08-09 23:40:59.125 222 12582.98 127.08 54517.25 88888.00 2016-08-09 23:40:59.250 222 12582.95 127.12 54517.25 88888.00 2016-08-09 23:40:59.375 222 12582.95 127.15 54517.25 88888.00 2016-08-09 23:40:59.500 222 12582.88 127.12 54517.20 88888.00 2016-08-09 23:40:59.625 222 12582.90 127.15 54517.20 88888.00 2016-08-09 23:40:59.750 222 12582.92 127.12 54517.22 88888.00 2016-08-09 23:40:59.875 222 12582.90 127.15 54517.22 88888.00 2016-08-09 23:41:00.000 222 12582.85 127.15 54517.22 88888.00 2016-08-09 23:41:00.125 222 12582.80 127.17 54517.25 88888.00 2016-08-09 23:41:00.250 222 12582.85 127.20 54517.28 88888.00 2016-08-09 23:41:00.375 222 12582.88 127.17 54517.22 88888.00 2016-08-09 23:41:00.500 222 12582.85 127.17 54517.20 88888.00 2016-08-09 23:41:00.625 222 12582.88 127.22 54517.20 88888.00 2016-08-09 23:41:00.750 222 12582.92 127.25 54517.22 88888.00 2016-08-09 23:41:00.875 222 12582.90 127.28 54517.20 88888.00 2016-08-09 23:41:01.000 222 12582.88 127.28 54517.20 88888.00 2016-08-09 23:41:01.125 222 12582.88 127.28 54517.20 88888.00 2016-08-09 23:41:01.250 222 12582.88 127.22 54517.20 88888.00 2016-08-09 23:41:01.375 222 12582.88 127.25 54517.18 88888.00 2016-08-09 23:41:01.500 222 12582.88 127.25 54517.15 88888.00 2016-08-09 23:41:01.625 222 12582.90 127.28 54517.20 88888.00 2016-08-09 23:41:01.750 222 12582.90 127.33 54517.22 88888.00 2016-08-09 23:41:01.875 222 12582.95 127.33 54517.22 88888.00 2016-08-09 23:41:02.000 222 12583.00 127.33 54517.20 88888.00 2016-08-09 23:41:02.125 222 12583.05 127.33 54517.20 88888.00 2016-08-09 23:41:02.250 222 12583.02 127.30 54517.20 88888.00 2016-08-09 23:41:02.375 222 12582.98 127.35 54517.22 88888.00 2016-08-09 23:41:02.500 222 12583.00 127.35 54517.18 88888.00 2016-08-09 23:41:02.625 222 12583.02 127.35 54517.18 88888.00 2016-08-09 23:41:02.750 222 12582.95 127.38 54517.18 88888.00 2016-08-09 23:41:02.875 222 12582.92 127.38 54517.18 88888.00 2016-08-09 23:41:03.000 222 12582.95 127.38 54517.20 88888.00 2016-08-09 23:41:03.125 222 12583.00 127.38 54517.22 88888.00 2016-08-09 23:41:03.250 222 12582.95 127.42 54517.22 88888.00 2016-08-09 23:41:03.375 222 12582.95 127.45 54517.25 88888.00 2016-08-09 23:41:03.500 222 12582.95 127.45 54517.20 88888.00 2016-08-09 23:41:03.625 222 12582.92 127.42 54517.18 88888.00 2016-08-09 23:41:03.750 222 12582.88 127.42 54517.18 88888.00 2016-08-09 23:41:03.875 222 12582.83 127.40 54517.18 88888.00 2016-08-09 23:41:04.000 222 12582.80 127.42 54517.18 88888.00 2016-08-09 23:41:04.125 222 12582.88 127.42 54517.20 88888.00 2016-08-09 23:41:04.250 222 12582.98 127.38 54517.20 88888.00 2016-08-09 23:41:04.375 222 12582.98 127.45 54517.18 88888.00 2016-08-09 23:41:04.500 222 12582.95 127.45 54517.20 88888.00 2016-08-09 23:41:04.625 222 12582.92 127.42 54517.20 88888.00 2016-08-09 23:41:04.750 222 12582.95 127.42 54517.20 88888.00 2016-08-09 23:41:04.875 222 12582.98 127.40 54517.18 88888.00 2016-08-09 23:41:05.000 222 12582.88 127.40 54517.15 88888.00 2016-08-09 23:41:05.125 222 12582.80 127.40 54517.18 88888.00 2016-08-09 23:41:05.250 222 12582.90 127.45 54517.20 88888.00 2016-08-09 23:41:05.375 222 12583.00 127.40 54517.20 88888.00 2016-08-09 23:41:05.500 222 12582.95 127.40 54517.20 88888.00 2016-08-09 23:41:05.625 222 12582.88 127.45 54517.18 88888.00 2016-08-09 23:41:05.750 222 12582.85 127.42 54517.15 88888.00 2016-08-09 23:41:05.875 222 12582.88 127.42 54517.20 88888.00 2016-08-09 23:41:06.000 222 12582.90 127.42 54517.22 88888.00 2016-08-09 23:41:06.125 222 12582.98 127.42 54517.22 88888.00 2016-08-09 23:41:06.250 222 12582.98 127.42 54517.20 88888.00 2016-08-09 23:41:06.375 222 12583.00 127.42 54517.20 88888.00 2016-08-09 23:41:06.500 222 12582.95 127.42 54517.18 88888.00 2016-08-09 23:41:06.625 222 12582.95 127.42 54517.20 88888.00 2016-08-09 23:41:06.750 222 12582.92 127.40 54517.18 88888.00 2016-08-09 23:41:06.875 222 12582.92 127.40 54517.15 88888.00 2016-08-09 23:41:07.000 222 12582.95 127.40 54517.18 88888.00 2016-08-09 23:41:07.125 222 12583.00 127.40 54517.15 88888.00 2016-08-09 23:41:07.250 222 12583.00 127.35 54517.15 88888.00 2016-08-09 23:41:07.375 222 12582.98 127.38 54517.15 88888.00 2016-08-09 23:41:07.500 222 12582.98 127.40 54517.18 88888.00 2016-08-09 23:41:07.625 222 12582.92 127.38 54517.15 88888.00 2016-08-09 23:41:07.750 222 12582.95 127.38 54517.18 88888.00 2016-08-09 23:41:07.875 222 12583.00 127.42 54517.18 88888.00 2016-08-09 23:41:08.000 222 12583.02 127.45 54517.18 88888.00 2016-08-09 23:41:08.125 222 12582.98 127.42 54517.18 88888.00 2016-08-09 23:41:08.250 222 12583.00 127.38 54517.18 88888.00 2016-08-09 23:41:08.375 222 12583.08 127.40 54517.18 88888.00 2016-08-09 23:41:08.500 222 12583.10 127.38 54517.18 88888.00 2016-08-09 23:41:08.625 222 12583.10 127.38 54517.18 88888.00 2016-08-09 23:41:08.750 222 12583.08 127.35 54517.18 88888.00 2016-08-09 23:41:08.875 222 12583.05 127.33 54517.15 88888.00 2016-08-09 23:41:09.000 222 12583.10 127.30 54517.15 88888.00 2016-08-09 23:41:09.125 222 12583.15 127.33 54517.12 88888.00 2016-08-09 23:41:09.250 222 12583.12 127.33 54517.15 88888.00 2016-08-09 23:41:09.375 222 12583.20 127.33 54517.15 88888.00 2016-08-09 23:41:09.500 222 12583.17 127.35 54517.15 88888.00 2016-08-09 23:41:09.625 222 12583.15 127.35 54517.15 88888.00 2016-08-09 23:41:09.750 222 12583.12 127.33 54517.15 88888.00 2016-08-09 23:41:09.875 222 12583.12 127.28 54517.12 88888.00 2016-08-09 23:41:10.000 222 12583.17 127.33 54517.15 88888.00 2016-08-09 23:41:10.125 222 12583.20 127.33 54517.18 88888.00 2016-08-09 23:41:10.250 222 12583.17 127.28 54517.15 88888.00 2016-08-09 23:41:10.375 222 12583.23 127.25 54517.12 88888.00 2016-08-09 23:41:10.500 222 12583.23 127.22 54517.15 88888.00 2016-08-09 23:41:10.625 222 12583.23 127.22 54517.15 88888.00 2016-08-09 23:41:10.750 222 12583.25 127.22 54517.15 88888.00 2016-08-09 23:41:10.875 222 12583.23 127.25 54517.18 88888.00 2016-08-09 23:41:11.000 222 12583.27 127.25 54517.18 88888.00 2016-08-09 23:41:11.125 222 12583.30 127.25 54517.18 88888.00 2016-08-09 23:41:11.250 222 12583.33 127.25 54517.18 88888.00 2016-08-09 23:41:11.375 222 12583.40 127.22 54517.15 88888.00 2016-08-09 23:41:11.500 222 12583.38 127.20 54517.15 88888.00 2016-08-09 23:41:11.625 222 12583.35 127.15 54517.12 88888.00 2016-08-09 23:41:11.750 222 12583.35 127.15 54517.12 88888.00 2016-08-09 23:41:11.875 222 12583.40 127.17 54517.15 88888.00 2016-08-09 23:41:12.000 222 12583.45 127.20 54517.12 88888.00 2016-08-09 23:41:12.125 222 12583.45 127.17 54517.12 88888.00 2016-08-09 23:41:12.250 222 12583.38 127.15 54517.12 88888.00 2016-08-09 23:41:12.375 222 12583.40 127.12 54517.15 88888.00 2016-08-09 23:41:12.500 222 12583.45 127.10 54517.10 88888.00 2016-08-09 23:41:12.625 222 12583.50 127.08 54517.10 88888.00 2016-08-09 23:41:12.750 222 12583.50 127.08 54517.10 88888.00 2016-08-09 23:41:12.875 222 12583.42 127.10 54517.15 88888.00 2016-08-09 23:41:13.000 222 12583.48 127.10 54517.15 88888.00 2016-08-09 23:41:13.125 222 12583.55 127.08 54517.15 88888.00 2016-08-09 23:41:13.250 222 12583.52 127.05 54517.15 88888.00 2016-08-09 23:41:13.375 222 12583.55 127.08 54517.15 88888.00 2016-08-09 23:41:13.500 222 12583.48 127.05 54517.15 88888.00 2016-08-09 23:41:13.625 222 12583.50 127.08 54517.18 88888.00 2016-08-09 23:41:13.750 222 12583.62 127.10 54517.18 88888.00 2016-08-09 23:41:13.875 222 12583.70 127.08 54517.18 88888.00 2016-08-09 23:41:14.000 222 12583.65 127.00 54517.15 88888.00 2016-08-09 23:41:14.125 222 12583.60 127.03 54517.15 88888.00 2016-08-09 23:41:14.250 222 12583.55 127.03 54517.15 88888.00 2016-08-09 23:41:14.375 222 12583.55 126.97 54517.12 88888.00 2016-08-09 23:41:14.500 222 12583.55 126.97 54517.12 88888.00 2016-08-09 23:41:14.625 222 12583.58 127.00 54517.15 88888.00 2016-08-09 23:41:14.750 222 12583.55 126.97 54517.15 88888.00 2016-08-09 23:41:14.875 222 12583.55 126.95 54517.12 88888.00 2016-08-09 23:41:15.000 222 12583.55 126.97 54517.12 88888.00 2016-08-09 23:41:15.125 222 12583.60 127.00 54517.12 88888.00 2016-08-09 23:41:15.250 222 12583.52 126.97 54517.12 88888.00 2016-08-09 23:41:15.375 222 12583.52 126.97 54517.10 88888.00 2016-08-09 23:41:15.500 222 12583.52 126.95 54517.12 88888.00 2016-08-09 23:41:15.625 222 12583.58 126.97 54517.10 88888.00 2016-08-09 23:41:15.750 222 12583.62 126.95 54517.10 88888.00 2016-08-09 23:41:15.875 222 12583.65 126.92 54517.07 88888.00 2016-08-09 23:41:16.000 222 12583.65 126.90 54517.10 88888.00 2016-08-09 23:41:16.125 222 12583.58 126.95 54517.10 88888.00 2016-08-09 23:41:16.250 222 12583.50 126.92 54517.12 88888.00 2016-08-09 23:41:16.375 222 12583.58 126.95 54517.12 88888.00 2016-08-09 23:41:16.500 222 12583.62 126.90 54517.12 88888.00 2016-08-09 23:41:16.625 222 12583.65 126.90 54517.10 88888.00 2016-08-09 23:41:16.750 222 12583.65 126.92 54517.07 88888.00 2016-08-09 23:41:16.875 222 12583.62 126.95 54517.10 88888.00 2016-08-09 23:41:17.000 222 12583.58 126.92 54517.07 88888.00 2016-08-09 23:41:17.125 222 12583.55 126.88 54517.07 88888.00 2016-08-09 23:41:17.250 222 12583.52 126.88 54517.07 88888.00 2016-08-09 23:41:17.375 222 12583.58 126.92 54517.07 88888.00 2016-08-09 23:41:17.500 222 12583.58 126.90 54517.10 88888.00 2016-08-09 23:41:17.625 222 12583.60 126.88 54517.07 88888.00 2016-08-09 23:41:17.750 222 12583.58 126.85 54517.10 88888.00 2016-08-09 23:41:17.875 222 12583.58 126.83 54517.07 88888.00 2016-08-09 23:41:18.000 222 12583.60 126.83 54517.07 88888.00 2016-08-09 23:41:18.125 222 12583.65 126.85 54517.07 88888.00 2016-08-09 23:41:18.250 222 12583.65 126.85 54517.10 88888.00 2016-08-09 23:41:18.375 222 12583.62 126.85 54517.10 88888.00 2016-08-09 23:41:18.500 222 12583.58 126.88 54517.10 88888.00 2016-08-09 23:41:18.625 222 12583.60 126.88 54517.10 88888.00 2016-08-09 23:41:18.750 222 12583.58 126.85 54517.07 88888.00 2016-08-09 23:41:18.875 222 12583.48 126.80 54517.07 88888.00 2016-08-09 23:41:19.000 222 12583.52 126.85 54517.10 88888.00 2016-08-09 23:41:19.125 222 12583.62 126.90 54517.12 88888.00 2016-08-09 23:41:19.250 222 12583.70 126.88 54517.10 88888.00 2016-08-09 23:41:19.375 222 12583.70 126.85 54517.10 88888.00 2016-08-09 23:41:19.500 222 12583.58 126.83 54517.07 88888.00 2016-08-09 23:41:19.625 222 12583.55 126.83 54517.10 88888.00 2016-08-09 23:41:19.750 222 12583.60 126.83 54517.10 88888.00 2016-08-09 23:41:19.875 222 12583.62 126.83 54517.10 88888.00 2016-08-09 23:41:20.000 222 12583.62 126.85 54517.07 88888.00 2016-08-09 23:41:20.125 222 12583.58 126.85 54517.07 88888.00 2016-08-09 23:41:20.250 222 12583.62 126.83 54517.05 88888.00 2016-08-09 23:41:20.375 222 12583.67 126.83 54517.07 88888.00 2016-08-09 23:41:20.500 222 12583.65 126.83 54517.07 88888.00 2016-08-09 23:41:20.625 222 12583.70 126.78 54517.07 88888.00 2016-08-09 23:41:20.750 222 12583.73 126.78 54517.07 88888.00 2016-08-09 23:41:20.875 222 12583.70 126.83 54517.10 88888.00 2016-08-09 23:41:21.000 222 12583.70 126.85 54517.12 88888.00 2016-08-09 23:41:21.125 222 12583.67 126.83 54517.07 88888.00 2016-08-09 23:41:21.250 222 12583.60 126.80 54517.07 88888.00 2016-08-09 23:41:21.375 222 12583.62 126.80 54517.05 88888.00 2016-08-09 23:41:21.500 222 12583.65 126.80 54517.05 88888.00 2016-08-09 23:41:21.625 222 12583.70 126.83 54517.05 88888.00 2016-08-09 23:41:21.750 222 12583.70 126.85 54517.07 88888.00 2016-08-09 23:41:21.875 222 12583.65 126.83 54517.05 88888.00 2016-08-09 23:41:22.000 222 12583.62 126.83 54517.03 88888.00 2016-08-09 23:41:22.125 222 12583.62 126.85 54517.05 88888.00 2016-08-09 23:41:22.250 222 12583.58 126.85 54517.07 88888.00 2016-08-09 23:41:22.375 222 12583.62 126.85 54517.07 88888.00 2016-08-09 23:41:22.500 222 12583.70 126.85 54517.07 88888.00 2016-08-09 23:41:22.625 222 12583.75 126.90 54517.07 88888.00 2016-08-09 23:41:22.750 222 12583.75 126.88 54517.10 88888.00 2016-08-09 23:41:22.875 222 12583.75 126.83 54517.07 88888.00 2016-08-09 23:41:23.000 222 12583.73 126.80 54517.05 88888.00 2016-08-09 23:41:23.125 222 12583.70 126.80 54517.05 88888.00 2016-08-09 23:41:23.250 222 12583.62 126.80 54517.07 88888.00 2016-08-09 23:41:23.375 222 12583.73 126.80 54517.05 88888.00 2016-08-09 23:41:23.500 222 12583.73 126.83 54517.07 88888.00 2016-08-09 23:41:23.625 222 12583.67 126.80 54517.07 88888.00 2016-08-09 23:41:23.750 222 12583.62 126.85 54517.07 88888.00 2016-08-09 23:41:23.875 222 12583.65 126.85 54517.10 88888.00 2016-08-09 23:41:24.000 222 12583.60 126.90 54517.12 88888.00 2016-08-09 23:41:24.125 222 12583.60 126.88 54517.10 88888.00 2016-08-09 23:41:24.250 222 12583.60 126.85 54517.10 88888.00 2016-08-09 23:41:24.375 222 12583.67 126.85 54517.12 88888.00 2016-08-09 23:41:24.500 222 12583.65 126.85 54517.12 88888.00 2016-08-09 23:41:24.625 222 12583.62 126.85 54517.07 88888.00 2016-08-09 23:41:24.750 222 12583.60 126.88 54517.07 88888.00 2016-08-09 23:41:24.875 222 12583.58 126.85 54517.07 88888.00 2016-08-09 23:41:25.000 222 12583.62 126.80 54517.07 88888.00 2016-08-09 23:41:25.125 222 12583.62 126.83 54517.10 88888.00 2016-08-09 23:41:25.250 222 12583.55 126.85 54517.10 88888.00 2016-08-09 23:41:25.375 222 12583.60 126.85 54517.10 88888.00 2016-08-09 23:41:25.500 222 12583.62 126.85 54517.10 88888.00 2016-08-09 23:41:25.625 222 12583.58 126.80 54517.07 88888.00 2016-08-09 23:41:25.750 222 12583.55 126.83 54517.12 88888.00 2016-08-09 23:41:25.875 222 12583.62 126.85 54517.15 88888.00 2016-08-09 23:41:26.000 222 12583.65 126.83 54517.12 88888.00 2016-08-09 23:41:26.125 222 12583.60 126.80 54517.12 88888.00 2016-08-09 23:41:26.250 222 12583.50 126.83 54517.10 88888.00 2016-08-09 23:41:26.375 222 12583.55 126.83 54517.12 88888.00 2016-08-09 23:41:26.500 222 12583.58 126.85 54517.10 88888.00 2016-08-09 23:41:26.625 222 12583.52 126.83 54517.10 88888.00 2016-08-09 23:41:26.750 222 12583.50 126.80 54517.10 88888.00 2016-08-09 23:41:26.875 222 12583.55 126.80 54517.12 88888.00 2016-08-09 23:41:27.000 222 12583.58 126.83 54517.12 88888.00 2016-08-09 23:41:27.125 222 12583.55 126.80 54517.12 88888.00 2016-08-09 23:41:27.250 222 12583.55 126.83 54517.12 88888.00 2016-08-09 23:41:27.375 222 12583.52 126.80 54517.12 88888.00 2016-08-09 23:41:27.500 222 12583.52 126.78 54517.10 88888.00 2016-08-09 23:41:27.625 222 12583.58 126.80 54517.10 88888.00 2016-08-09 23:41:27.750 222 12583.62 126.83 54517.12 88888.00 2016-08-09 23:41:27.875 222 12583.60 126.85 54517.15 88888.00 2016-08-09 23:41:28.000 222 12583.55 126.83 54517.12 88888.00 2016-08-09 23:41:28.125 222 12583.62 126.78 54517.12 88888.00 2016-08-09 23:41:28.250 222 12583.67 126.75 54517.15 88888.00 2016-08-09 23:41:28.375 222 12583.70 126.80 54517.15 88888.00 2016-08-09 23:41:28.500 222 12583.55 126.80 54517.18 88888.00 2016-08-09 23:41:28.625 222 12583.52 126.80 54517.15 88888.00 2016-08-09 23:41:28.750 222 12583.50 126.78 54517.15 88888.00 2016-08-09 23:41:28.875 222 12583.48 126.78 54517.12 88888.00 2016-08-09 23:41:29.000 222 12583.42 126.78 54517.12 88888.00 2016-08-09 23:41:29.125 222 12583.42 126.75 54517.15 88888.00 2016-08-09 23:41:29.250 222 12583.42 126.70 54517.18 88888.00 2016-08-09 23:41:29.375 222 12583.42 126.72 54517.18 88888.00 2016-08-09 23:41:29.500 222 12583.48 126.70 54517.18 88888.00 2016-08-09 23:41:29.625 222 12583.58 126.72 54517.20 88888.00 2016-08-09 23:41:29.750 222 12583.50 126.72 54517.18 88888.00 2016-08-09 23:41:29.875 222 12583.48 126.70 54517.15 88888.00 2016-08-09 23:41:30.000 222 12583.45 126.70 54517.12 88888.00 2016-08-09 23:41:30.125 222 12583.42 126.70 54517.15 88888.00 2016-08-09 23:41:30.250 222 12583.42 126.65 54517.18 88888.00 2016-08-09 23:41:30.375 222 12583.52 126.70 54517.15 88888.00 2016-08-09 23:41:30.500 222 12583.50 126.72 54517.18 88888.00 2016-08-09 23:41:30.625 222 12583.52 126.75 54517.18 88888.00 2016-08-09 23:41:30.750 222 12583.48 126.72 54517.15 88888.00 2016-08-09 23:41:30.875 222 12583.33 126.72 54517.15 88888.00 2016-08-09 23:41:31.000 222 12583.30 126.72 54517.18 88888.00 2016-08-09 23:41:31.125 222 12583.38 126.67 54517.18 88888.00 2016-08-09 23:41:31.250 222 12583.40 126.67 54517.15 88888.00 2016-08-09 23:41:31.375 222 12583.42 126.67 54517.15 88888.00 2016-08-09 23:41:31.500 222 12583.42 126.70 54517.15 88888.00 2016-08-09 23:41:31.625 222 12583.33 126.58 54517.12 88888.00 2016-08-09 23:41:31.750 222 12583.27 126.55 54517.10 88888.00 2016-08-09 23:41:31.875 222 12583.35 126.62 54517.15 88888.00 2016-08-09 23:41:32.000 222 12583.38 126.65 54517.12 88888.00 2016-08-09 23:41:32.125 222 12583.35 126.65 54517.15 88888.00 2016-08-09 23:41:32.250 222 12583.35 126.62 54517.18 88888.00 2016-08-09 23:41:32.375 222 12583.38 126.67 54517.20 88888.00 2016-08-09 23:41:32.500 222 12583.38 126.72 54517.20 88888.00 2016-08-09 23:41:32.625 222 12583.40 126.72 54517.20 88888.00 2016-08-09 23:41:32.750 222 12583.33 126.67 54517.18 88888.00 2016-08-09 23:41:32.875 222 12583.35 126.65 54517.18 88888.00 2016-08-09 23:41:33.000 222 12583.38 126.62 54517.18 88888.00 2016-08-09 23:41:33.125 222 12583.42 126.60 54517.18 88888.00 2016-08-09 23:41:33.250 222 12583.40 126.58 54517.20 88888.00 2016-08-09 23:41:33.375 222 12583.45 126.60 54517.20 88888.00 2016-08-09 23:41:33.500 222 12583.40 126.60 54517.20 88888.00 2016-08-09 23:41:33.625 222 12583.27 126.60 54517.18 88888.00 2016-08-09 23:41:33.750 222 12583.25 126.60 54517.18 88888.00 2016-08-09 23:41:33.875 222 12583.25 126.55 54517.18 88888.00 2016-08-09 23:41:34.000 222 12583.27 126.58 54517.20 88888.00 2016-08-09 23:41:34.125 222 12583.30 126.62 54517.20 88888.00 2016-08-09 23:41:34.250 222 12583.30 126.58 54517.20 88888.00 2016-08-09 23:41:34.375 222 12583.30 126.58 54517.18 88888.00 2016-08-09 23:41:34.500 222 12583.27 126.58 54517.20 88888.00 2016-08-09 23:41:34.625 222 12583.33 126.58 54517.20 88888.00 2016-08-09 23:41:34.750 222 12583.27 126.58 54517.22 88888.00 2016-08-09 23:41:34.875 222 12583.27 126.60 54517.22 88888.00 2016-08-09 23:41:35.000 222 12583.23 126.60 54517.20 88888.00 2016-08-09 23:41:35.125 222 12583.17 126.58 54517.22 88888.00 2016-08-09 23:41:35.250 222 12583.17 126.58 54517.25 88888.00 2016-08-09 23:41:35.375 222 12583.23 126.55 54517.22 88888.00 2016-08-09 23:41:35.500 222 12583.17 126.55 54517.22 88888.00 2016-08-09 23:41:35.625 222 12583.15 126.53 54517.22 88888.00 2016-08-09 23:41:35.750 222 12583.10 126.55 54517.25 88888.00 2016-08-09 23:41:35.875 222 12583.08 126.58 54517.25 88888.00 2016-08-09 23:41:36.000 222 12583.08 126.60 54517.22 88888.00 2016-08-09 23:41:36.125 222 12583.15 126.65 54517.25 88888.00 2016-08-09 23:41:36.250 222 12583.12 126.67 54517.22 88888.00 2016-08-09 23:41:36.375 222 12583.12 126.65 54517.20 88888.00 2016-08-09 23:41:36.500 222 12583.08 126.60 54517.20 88888.00 2016-08-09 23:41:36.625 222 12583.05 126.62 54517.20 88888.00 2016-08-09 23:41:36.750 222 12583.00 126.60 54517.22 88888.00 2016-08-09 23:41:36.875 222 12583.00 126.58 54517.22 88888.00 2016-08-09 23:41:37.000 222 12583.05 126.60 54517.25 88888.00 2016-08-09 23:41:37.125 222 12583.05 126.60 54517.25 88888.00 2016-08-09 23:41:37.250 222 12583.08 126.60 54517.22 88888.00 2016-08-09 23:41:37.375 222 12583.12 126.60 54517.25 88888.00 2016-08-09 23:41:37.500 222 12583.10 126.58 54517.25 88888.00 2016-08-09 23:41:37.625 222 12583.08 126.58 54517.25 88888.00 2016-08-09 23:41:37.750 222 12583.15 126.62 54517.25 88888.00 2016-08-09 23:41:37.875 222 12583.12 126.60 54517.25 88888.00 2016-08-09 23:41:38.000 222 12583.08 126.55 54517.22 88888.00 2016-08-09 23:41:38.125 222 12583.05 126.58 54517.25 88888.00 2016-08-09 23:41:38.250 222 12582.95 126.60 54517.30 88888.00 2016-08-09 23:41:38.375 222 12582.92 126.60 54517.30 88888.00 2016-08-09 23:41:38.500 222 12582.95 126.55 54517.30 88888.00 2016-08-09 23:41:38.625 222 12582.98 126.58 54517.28 88888.00 2016-08-09 23:41:38.750 222 12582.98 126.60 54517.28 88888.00 2016-08-09 23:41:38.875 222 12582.98 126.55 54517.30 88888.00 2016-08-09 23:41:39.000 222 12582.95 126.58 54517.30 88888.00 2016-08-09 23:41:39.125 222 12582.92 126.60 54517.32 88888.00 2016-08-09 23:41:39.250 222 12582.80 126.55 54517.30 88888.00 2016-08-09 23:41:39.375 222 12582.75 126.55 54517.30 88888.00 2016-08-09 23:41:39.500 222 12582.75 126.60 54517.30 88888.00 2016-08-09 23:41:39.625 222 12582.75 126.58 54517.30 88888.00 2016-08-09 23:41:39.750 222 12582.77 126.55 54517.32 88888.00 2016-08-09 23:41:39.875 222 12582.85 126.58 54517.32 88888.00 2016-08-09 23:41:40.000 222 12582.85 126.60 54517.30 88888.00 2016-08-09 23:41:40.125 222 12582.77 126.58 54517.30 88888.00 2016-08-09 23:41:40.250 222 12582.77 126.53 54517.30 88888.00 2016-08-09 23:41:40.375 222 12582.83 126.58 54517.32 88888.00 2016-08-09 23:41:40.500 222 12582.80 126.53 54517.32 88888.00 2016-08-09 23:41:40.625 222 12582.80 126.50 54517.32 88888.00 2016-08-09 23:41:40.750 222 12582.73 126.50 54517.32 88888.00 2016-08-09 23:41:40.875 222 12582.62 126.58 54517.32 88888.00 2016-08-09 23:41:41.000 222 12582.52 126.60 54517.35 88888.00 2016-08-09 23:41:41.125 222 12582.50 126.60 54517.35 88888.00 2016-08-09 23:41:41.250 222 12582.48 126.55 54517.35 88888.00 2016-08-09 23:41:41.375 222 12582.48 126.53 54517.35 88888.00 2016-08-09 23:41:41.500 222 12582.50 126.53 54517.35 88888.00 2016-08-09 23:41:41.625 222 12582.52 126.53 54517.35 88888.00 2016-08-09 23:41:41.750 222 12582.55 126.55 54517.35 88888.00 2016-08-09 23:41:41.875 222 12582.52 126.55 54517.32 88888.00 2016-08-09 23:41:42.000 222 12582.52 126.55 54517.35 88888.00 2016-08-09 23:41:42.125 222 12582.50 126.55 54517.32 88888.00 2016-08-09 23:41:42.250 222 12582.48 126.55 54517.35 88888.00 2016-08-09 23:41:42.375 222 12582.48 126.58 54517.38 88888.00 2016-08-09 23:41:42.500 222 12582.45 126.60 54517.38 88888.00 2016-08-09 23:41:42.625 222 12582.42 126.60 54517.35 88888.00 2016-08-09 23:41:42.750 222 12582.48 126.58 54517.35 88888.00 2016-08-09 23:41:42.875 222 12582.48 126.55 54517.35 88888.00 2016-08-09 23:41:43.000 222 12582.45 126.58 54517.35 88888.00 2016-08-09 23:41:43.125 222 12582.42 126.55 54517.35 88888.00 2016-08-09 23:41:43.250 222 12582.38 126.58 54517.35 88888.00 2016-08-09 23:41:43.375 222 12582.42 126.62 54517.38 88888.00 2016-08-09 23:41:43.500 222 12582.48 126.62 54517.38 88888.00 2016-08-09 23:41:43.625 222 12582.45 126.60 54517.35 88888.00 2016-08-09 23:41:43.750 222 12582.50 126.65 54517.38 88888.00 2016-08-09 23:41:43.875 222 12582.42 126.58 54517.32 88888.00 2016-08-09 23:41:44.000 222 12582.35 126.55 54517.32 88888.00 2016-08-09 23:41:44.125 222 12582.38 126.65 54517.38 88888.00 2016-08-09 23:41:44.250 222 12582.35 126.60 54517.40 88888.00 2016-08-09 23:41:44.375 222 12582.40 126.60 54517.35 88888.00 2016-08-09 23:41:44.500 222 12582.42 126.58 54517.32 88888.00 2016-08-09 23:41:44.625 222 12582.40 126.60 54517.32 88888.00 2016-08-09 23:41:44.750 222 12582.38 126.60 54517.35 88888.00 2016-08-09 23:41:44.875 222 12582.30 126.62 54517.38 88888.00 2016-08-09 23:41:45.000 222 12582.25 126.67 54517.38 88888.00 2016-08-09 23:41:45.125 222 12582.25 126.65 54517.40 88888.00 2016-08-09 23:41:45.250 222 12582.25 126.60 54517.38 88888.00 2016-08-09 23:41:45.375 222 12582.25 126.60 54517.38 88888.00 2016-08-09 23:41:45.500 222 12582.17 126.62 54517.38 88888.00 2016-08-09 23:41:45.625 222 12582.23 126.65 54517.38 88888.00 2016-08-09 23:41:45.750 222 12582.30 126.65 54517.38 88888.00 2016-08-09 23:41:45.875 222 12582.33 126.65 54517.35 88888.00 2016-08-09 23:41:46.000 222 12582.35 126.65 54517.35 88888.00 2016-08-09 23:41:46.125 222 12582.35 126.65 54517.38 88888.00 2016-08-09 23:41:46.250 222 12582.23 126.65 54517.35 88888.00 2016-08-09 23:41:46.375 222 12582.30 126.62 54517.35 88888.00 2016-08-09 23:41:46.500 222 12582.30 126.65 54517.35 88888.00 2016-08-09 23:41:46.625 222 12582.30 126.65 54517.35 88888.00 2016-08-09 23:41:46.750 222 12582.30 126.62 54517.35 88888.00 2016-08-09 23:41:46.875 222 12582.30 126.60 54517.35 88888.00 2016-08-09 23:41:47.000 222 12582.30 126.60 54517.35 88888.00 2016-08-09 23:41:47.125 222 12582.23 126.58 54517.35 88888.00 2016-08-09 23:41:47.250 222 12582.20 126.55 54517.35 88888.00 2016-08-09 23:41:47.375 222 12582.27 126.60 54517.35 88888.00 2016-08-09 23:41:47.500 222 12582.35 126.60 54517.35 88888.00 2016-08-09 23:41:47.625 222 12582.40 126.58 54517.35 88888.00 2016-08-09 23:41:47.750 222 12582.42 126.60 54517.35 88888.00 2016-08-09 23:41:47.875 222 12582.42 126.60 54517.35 88888.00 2016-08-09 23:41:48.000 222 12582.38 126.60 54517.35 88888.00 2016-08-09 23:41:48.125 222 12582.38 126.60 54517.38 88888.00 2016-08-09 23:41:48.250 222 12582.42 126.58 54517.40 88888.00 2016-08-09 23:41:48.375 222 12582.48 126.58 54517.38 88888.00 2016-08-09 23:41:48.500 222 12582.42 126.60 54517.40 88888.00 2016-08-09 23:41:48.625 222 12582.33 126.60 54517.38 88888.00 2016-08-09 23:41:48.750 222 12582.23 126.58 54517.32 88888.00 2016-08-09 23:41:48.875 222 12582.23 126.55 54517.32 88888.00 2016-08-09 23:41:49.000 222 12582.30 126.58 54517.35 88888.00 2016-08-09 23:41:49.125 222 12582.33 126.58 54517.35 88888.00 2016-08-09 23:41:49.250 222 12582.33 126.55 54517.38 88888.00 2016-08-09 23:41:49.375 222 12582.33 126.55 54517.35 88888.00 2016-08-09 23:41:49.500 222 12582.27 126.53 54517.38 88888.00 2016-08-09 23:41:49.625 222 12582.23 126.53 54517.38 88888.00 2016-08-09 23:41:49.750 222 12582.15 126.50 54517.38 88888.00 2016-08-09 23:41:49.875 222 12582.15 126.47 54517.35 88888.00 2016-08-09 23:41:50.000 222 12582.25 126.47 54517.35 88888.00 2016-08-09 23:41:50.125 222 12582.35 126.47 54517.38 88888.00 2016-08-09 23:41:50.250 222 12582.25 126.45 54517.40 88888.00 2016-08-09 23:41:50.375 222 12582.25 126.40 54517.40 88888.00 2016-08-09 23:41:50.500 222 12582.20 126.38 54517.40 88888.00 2016-08-09 23:41:50.625 222 12582.20 126.40 54517.40 88888.00 2016-08-09 23:41:50.750 222 12582.23 126.42 54517.40 88888.00 2016-08-09 23:41:50.875 222 12582.23 126.40 54517.38 88888.00 2016-08-09 23:41:51.000 222 12582.30 126.40 54517.38 88888.00 2016-08-09 23:41:51.125 222 12582.27 126.38 54517.38 88888.00 2016-08-09 23:41:51.250 222 12582.27 126.40 54517.45 88888.00 2016-08-09 23:41:51.375 222 12582.33 126.38 54517.45 88888.00 2016-08-09 23:41:51.500 222 12582.25 126.28 54517.38 88888.00 2016-08-09 23:41:51.625 222 12582.20 126.25 54517.35 88888.00 2016-08-09 23:41:51.750 222 12582.25 126.30 54517.38 88888.00 2016-08-09 23:41:51.875 222 12582.30 126.28 54517.38 88888.00 2016-08-09 23:41:52.000 222 12582.27 126.28 54517.38 88888.00 2016-08-09 23:41:52.125 222 12582.27 126.28 54517.38 88888.00 2016-08-09 23:41:52.250 222 12582.30 126.28 54517.38 88888.00 2016-08-09 23:41:52.375 222 12582.30 126.30 54517.38 88888.00 2016-08-09 23:41:52.500 222 12582.33 126.25 54517.40 88888.00 2016-08-09 23:41:52.625 222 12582.33 126.22 54517.35 88888.00 2016-08-09 23:41:52.750 222 12582.27 126.22 54517.38 88888.00 2016-08-09 23:41:52.875 222 12582.23 126.20 54517.35 88888.00 2016-08-09 23:41:53.000 222 12582.27 126.22 54517.40 88888.00 2016-08-09 23:41:53.125 222 12582.38 126.30 54517.45 88888.00 2016-08-09 23:41:53.250 222 12582.38 126.15 54517.38 88888.00 2016-08-09 23:41:53.375 222 12582.33 126.10 54517.35 88888.00 2016-08-09 23:41:53.500 222 12582.27 126.10 54517.38 88888.00 2016-08-09 23:41:53.625 222 12582.30 126.10 54517.40 88888.00 2016-08-09 23:41:53.750 222 12582.33 126.08 54517.40 88888.00 2016-08-09 23:41:53.875 222 12582.35 126.05 54517.35 88888.00 2016-08-09 23:41:54.000 222 12582.38 126.03 54517.35 88888.00 2016-08-09 23:41:54.125 222 12582.38 126.03 54517.38 88888.00 2016-08-09 23:41:54.250 222 12582.35 126.00 54517.38 88888.00 2016-08-09 23:41:54.375 222 12582.38 126.00 54517.35 88888.00 2016-08-09 23:41:54.500 222 12582.40 126.00 54517.38 88888.00 2016-08-09 23:41:54.625 222 12582.40 126.00 54517.40 88888.00 2016-08-09 23:41:54.750 222 12582.40 125.97 54517.40 88888.00 2016-08-09 23:41:54.875 222 12582.38 125.95 54517.38 88888.00 2016-08-09 23:41:55.000 222 12582.38 125.92 54517.38 88888.00 2016-08-09 23:41:55.125 222 12582.35 125.90 54517.38 88888.00 2016-08-09 23:41:55.250 222 12582.27 125.90 54517.38 88888.00 2016-08-09 23:41:55.375 222 12582.35 125.90 54517.38 88888.00 2016-08-09 23:41:55.500 222 12582.40 125.88 54517.40 88888.00 2016-08-09 23:41:55.625 222 12582.38 125.85 54517.38 88888.00 2016-08-09 23:41:55.750 222 12582.38 125.80 54517.35 88888.00 2016-08-09 23:41:55.875 222 12582.38 125.75 54517.38 88888.00 2016-08-09 23:41:56.000 222 12582.35 125.72 54517.35 88888.00 2016-08-09 23:41:56.125 222 12582.23 125.65 54517.32 88888.00 2016-08-09 23:41:56.250 222 12582.15 125.60 54517.30 88888.00 2016-08-09 23:41:56.375 222 12582.23 125.62 54517.35 88888.00 2016-08-09 23:41:56.500 222 12582.27 125.65 54517.35 88888.00 2016-08-09 23:41:56.625 222 12582.27 125.67 54517.40 88888.00 2016-08-09 23:41:56.750 222 12582.27 125.67 54517.43 88888.00 2016-08-09 23:41:56.875 222 12582.30 125.65 54517.43 88888.00 2016-08-09 23:41:57.000 222 12582.38 125.65 54517.43 88888.00 2016-08-09 23:41:57.125 222 12582.35 125.62 54517.40 88888.00 2016-08-09 23:41:57.250 222 12582.27 125.62 54517.40 88888.00 2016-08-09 23:41:57.375 222 12582.33 125.60 54517.40 88888.00 2016-08-09 23:41:57.500 222 12582.30 125.60 54517.40 88888.00 2016-08-09 23:41:57.625 222 12582.27 125.60 54517.40 88888.00 2016-08-09 23:41:57.750 222 12582.25 125.60 54517.40 88888.00 2016-08-09 23:41:57.875 222 12582.27 125.58 54517.38 88888.00 2016-08-09 23:41:58.000 222 12582.30 125.55 54517.35 88888.00 2016-08-09 23:41:58.125 222 12582.23 125.55 54517.35 88888.00 2016-08-09 23:41:58.250 222 12582.17 125.47 54517.35 88888.00 2016-08-09 23:41:58.375 222 12582.20 125.47 54517.38 88888.00 2016-08-09 23:41:58.500 222 12582.20 125.42 54517.38 88888.00 2016-08-09 23:41:58.625 222 12582.20 125.40 54517.38 88888.00 2016-08-09 23:41:58.750 222 12582.25 125.40 54517.38 88888.00 2016-08-09 23:41:58.875 222 12582.35 125.45 54517.40 88888.00 2016-08-09 23:41:59.000 222 12582.35 125.45 54517.40 88888.00 2016-08-09 23:41:59.125 222 12582.33 125.45 54517.40 88888.00 2016-08-09 23:41:59.250 222 12582.27 125.42 54517.38 88888.00 2016-08-09 23:41:59.375 222 12582.23 125.42 54517.35 88888.00 2016-08-09 23:41:59.500 222 12582.23 125.40 54517.38 88888.00 2016-08-09 23:41:59.625 222 12582.17 125.40 54517.40 88888.00 2016-08-09 23:41:59.750 222 12582.10 125.38 54517.38 88888.00 2016-08-09 23:41:59.875 222 12582.08 125.38 54517.40 88888.00 2016-08-09 23:42:00.000 222 12582.15 125.38 54517.35 88888.00 2016-08-09 23:42:00.125 222 12582.20 125.35 54517.38 88888.00 2016-08-09 23:42:00.250 222 12582.12 125.35 54517.40 88888.00 2016-08-09 23:42:00.375 222 12582.15 125.35 54517.38 88888.00 2016-08-09 23:42:00.500 222 12582.12 125.35 54517.38 88888.00 2016-08-09 23:42:00.625 222 12582.08 125.33 54517.40 88888.00 2016-08-09 23:42:00.750 222 12582.17 125.30 54517.40 88888.00 2016-08-09 23:42:00.875 222 12582.20 125.30 54517.40 88888.00 2016-08-09 23:42:01.000 222 12582.17 125.28 54517.38 88888.00 2016-08-09 23:42:01.125 222 12582.12 125.25 54517.38 88888.00 2016-08-09 23:42:01.250 222 12582.15 125.25 54517.38 88888.00 2016-08-09 23:42:01.375 222 12582.23 125.30 54517.35 88888.00 2016-08-09 23:42:01.500 222 12582.23 125.28 54517.35 88888.00 2016-08-09 23:42:01.625 222 12582.17 125.22 54517.35 88888.00 2016-08-09 23:42:01.750 222 12582.17 125.22 54517.35 88888.00 2016-08-09 23:42:01.875 222 12582.20 125.25 54517.35 88888.00 2016-08-09 23:42:02.000 222 12582.23 125.22 54517.35 88888.00 2016-08-09 23:42:02.125 222 12582.23 125.28 54517.35 88888.00 2016-08-09 23:42:02.250 222 12582.17 125.25 54517.35 88888.00 2016-08-09 23:42:02.375 222 12582.17 125.22 54517.32 88888.00 2016-08-09 23:42:02.500 222 12582.15 125.20 54517.30 88888.00 2016-08-09 23:42:02.625 222 12582.12 125.15 54517.32 88888.00 2016-08-09 23:42:02.750 222 12582.15 125.17 54517.38 88888.00 2016-08-09 23:42:02.875 222 12582.20 125.17 54517.35 88888.00 2016-08-09 23:42:03.000 222 12582.23 125.17 54517.35 88888.00 2016-08-09 23:42:03.125 222 12582.20 125.17 54517.35 88888.00 2016-08-09 23:42:03.250 222 12582.12 125.15 54517.35 88888.00 2016-08-09 23:42:03.375 222 12582.15 125.17 54517.35 88888.00 2016-08-09 23:42:03.500 222 12582.17 125.20 54517.35 88888.00 2016-08-09 23:42:03.625 222 12582.23 125.20 54517.38 88888.00 2016-08-09 23:42:03.750 222 12582.20 125.15 54517.35 88888.00 2016-08-09 23:42:03.875 222 12582.15 125.15 54517.38 88888.00 2016-08-09 23:42:04.000 222 12582.10 125.17 54517.38 88888.00 2016-08-09 23:42:04.125 222 12582.10 125.15 54517.40 88888.00 2016-08-09 23:42:04.250 222 12582.12 125.12 54517.38 88888.00 2016-08-09 23:42:04.375 222 12582.15 125.12 54517.38 88888.00 2016-08-09 23:42:04.500 222 12582.17 125.12 54517.38 88888.00 2016-08-09 23:42:04.625 222 12582.17 125.17 54517.38 88888.00 2016-08-09 23:42:04.750 222 12582.15 125.17 54517.38 88888.00 2016-08-09 23:42:04.875 222 12582.02 125.10 54517.32 88888.00 2016-08-09 23:42:05.000 222 12581.98 125.03 54517.28 88888.00 2016-08-09 23:42:05.125 222 12582.08 125.05 54517.30 88888.00 2016-08-09 23:42:05.250 222 12582.08 125.08 54517.35 88888.00 2016-08-09 23:42:05.375 222 12582.08 125.10 54517.35 88888.00 2016-08-09 23:42:05.500 222 12582.08 125.12 54517.35 88888.00 2016-08-09 23:42:05.625 222 12582.10 125.15 54517.32 88888.00 2016-08-09 23:42:05.750 222 12582.10 125.17 54517.35 88888.00 2016-08-09 23:42:05.875 222 12582.08 125.17 54517.35 88888.00 2016-08-09 23:42:06.000 222 12582.05 125.15 54517.32 88888.00 2016-08-09 23:42:06.125 222 12582.08 125.12 54517.32 88888.00 2016-08-09 23:42:06.250 222 12582.05 125.12 54517.38 88888.00 2016-08-09 23:42:06.375 222 12582.02 125.12 54517.35 88888.00 2016-08-09 23:42:06.500 222 12582.02 125.12 54517.35 88888.00 2016-08-09 23:42:06.625 222 12582.02 125.12 54517.30 88888.00 2016-08-09 23:42:06.750 222 12582.10 125.15 54517.32 88888.00 2016-08-09 23:42:06.875 222 12582.12 125.17 54517.32 88888.00 2016-08-09 23:42:07.000 222 12582.10 125.17 54517.32 88888.00 2016-08-09 23:42:07.125 222 12582.02 125.17 54517.32 88888.00 2016-08-09 23:42:07.250 222 12581.98 125.15 54517.32 88888.00 2016-08-09 23:42:07.375 222 12582.05 125.17 54517.32 88888.00 2016-08-09 23:42:07.500 222 12582.02 125.17 54517.32 88888.00 2016-08-09 23:42:07.625 222 12582.00 125.17 54517.30 88888.00 2016-08-09 23:42:07.750 222 12582.00 125.20 54517.32 88888.00 2016-08-09 23:42:07.875 222 12582.00 125.22 54517.32 88888.00 2016-08-09 23:42:08.000 222 12582.00 125.25 54517.32 88888.00 2016-08-09 23:42:08.125 222 12581.98 125.22 54517.30 88888.00 2016-08-09 23:42:08.250 222 12581.98 125.22 54517.32 88888.00 2016-08-09 23:42:08.375 222 12582.00 125.25 54517.35 88888.00 2016-08-09 23:42:08.500 222 12582.00 125.22 54517.30 88888.00 2016-08-09 23:42:08.625 222 12581.98 125.20 54517.28 88888.00 2016-08-09 23:42:08.750 222 12582.00 125.20 54517.30 88888.00 2016-08-09 23:42:08.875 222 12581.92 125.22 54517.30 88888.00 2016-08-09 23:42:09.000 222 12581.92 125.22 54517.25 88888.00 2016-08-09 23:42:09.125 222 12581.98 125.25 54517.25 88888.00 2016-08-09 23:42:09.250 222 12582.00 125.22 54517.25 88888.00 2016-08-09 23:42:09.375 222 12582.02 125.25 54517.28 88888.00 2016-08-09 23:42:09.500 222 12582.02 125.25 54517.28 88888.00 2016-08-09 23:42:09.625 222 12581.98 125.25 54517.28 88888.00 2016-08-09 23:42:09.750 222 12581.95 125.28 54517.30 88888.00 2016-08-09 23:42:09.875 222 12582.02 125.35 54517.32 88888.00 2016-08-09 23:42:10.000 222 12582.08 125.35 54517.30 88888.00 2016-08-09 23:42:10.125 222 12582.05 125.33 54517.28 88888.00 2016-08-09 23:42:10.250 222 12582.02 125.28 54517.28 88888.00 2016-08-09 23:42:10.375 222 12582.10 125.30 54517.25 88888.00 2016-08-09 23:42:10.500 222 12582.08 125.30 54517.25 88888.00 2016-08-09 23:42:10.625 222 12582.02 125.28 54517.28 88888.00 2016-08-09 23:42:10.750 222 12582.00 125.33 54517.30 88888.00 2016-08-09 23:42:10.875 222 12582.05 125.38 54517.28 88888.00 2016-08-09 23:42:11.000 222 12582.05 125.35 54517.28 88888.00 2016-08-09 23:42:11.125 222 12582.00 125.35 54517.28 88888.00 2016-08-09 23:42:11.250 222 12581.92 125.33 54517.25 88888.00 2016-08-09 23:42:11.375 222 12581.92 125.33 54517.22 88888.00 2016-08-09 23:42:11.500 222 12581.98 125.40 54517.22 88888.00 2016-08-09 23:42:11.625 222 12582.00 125.40 54517.25 88888.00 2016-08-09 23:42:11.750 222 12582.02 125.40 54517.25 88888.00 2016-08-09 23:42:11.875 222 12582.02 125.40 54517.25 88888.00 2016-08-09 23:42:12.000 222 12582.00 125.42 54517.25 88888.00 2016-08-09 23:42:12.125 222 12581.95 125.40 54517.25 88888.00 2016-08-09 23:42:12.250 222 12581.90 125.42 54517.28 88888.00 2016-08-09 23:42:12.375 222 12581.90 125.42 54517.25 88888.00 2016-08-09 23:42:12.500 222 12581.88 125.45 54517.22 88888.00 2016-08-09 23:42:12.625 222 12581.90 125.45 54517.25 88888.00 2016-08-09 23:42:12.750 222 12581.88 125.47 54517.28 88888.00 2016-08-09 23:42:12.875 222 12581.90 125.47 54517.28 88888.00 2016-08-09 23:42:13.000 222 12581.90 125.47 54517.25 88888.00 2016-08-09 23:42:13.125 222 12581.88 125.47 54517.25 88888.00 2016-08-09 23:42:13.250 222 12581.83 125.45 54517.25 88888.00 2016-08-09 23:42:13.375 222 12581.88 125.47 54517.22 88888.00 2016-08-09 23:42:13.500 222 12581.90 125.47 54517.22 88888.00 2016-08-09 23:42:13.625 222 12581.90 125.50 54517.22 88888.00 2016-08-09 23:42:13.750 222 12581.85 125.55 54517.25 88888.00 2016-08-09 23:42:13.875 222 12581.85 125.55 54517.22 88888.00 2016-08-09 23:42:14.000 222 12581.85 125.60 54517.22 88888.00 2016-08-09 23:42:14.125 222 12581.90 125.62 54517.25 88888.00 2016-08-09 23:42:14.250 222 12581.90 125.62 54517.25 88888.00 2016-08-09 23:42:14.375 222 12581.88 125.60 54517.22 88888.00 2016-08-09 23:42:14.500 222 12581.83 125.65 54517.25 88888.00 2016-08-09 23:42:14.625 222 12581.88 125.67 54517.25 88888.00 2016-08-09 23:42:14.750 222 12581.85 125.67 54517.22 88888.00 2016-08-09 23:42:14.875 222 12581.85 125.67 54517.20 88888.00 2016-08-09 23:42:15.000 222 12581.80 125.67 54517.20 88888.00 2016-08-09 23:42:15.125 222 12581.75 125.70 54517.20 88888.00 2016-08-09 23:42:15.250 222 12581.75 125.70 54517.18 88888.00 2016-08-09 23:42:15.375 222 12581.77 125.65 54517.15 88888.00 2016-08-09 23:42:15.500 222 12581.77 125.67 54517.18 88888.00 2016-08-09 23:42:15.625 222 12581.70 125.75 54517.18 88888.00 2016-08-09 23:42:15.750 222 12581.67 125.75 54517.20 88888.00 2016-08-09 23:42:15.875 222 12581.70 125.78 54517.18 88888.00 2016-08-09 23:42:16.000 222 12581.75 125.75 54517.18 88888.00 2016-08-09 23:42:16.125 222 12581.70 125.75 54517.20 88888.00 2016-08-09 23:42:16.250 222 12581.62 125.78 54517.20 88888.00 2016-08-09 23:42:16.375 222 12581.70 125.80 54517.20 88888.00 2016-08-09 23:42:16.500 222 12581.73 125.80 54517.20 88888.00 2016-08-09 23:42:16.625 222 12581.67 125.83 54517.20 88888.00 2016-08-09 23:42:16.750 222 12581.62 125.88 54517.18 88888.00 2016-08-09 23:42:16.875 222 12581.58 125.88 54517.18 88888.00 2016-08-09 23:42:17.000 222 12581.55 125.85 54517.15 88888.00 2016-08-09 23:42:17.125 222 12581.55 125.92 54517.22 88888.00 2016-08-09 23:42:17.250 222 12581.55 125.88 54517.20 88888.00 2016-08-09 23:42:17.375 222 12581.60 125.88 54517.18 88888.00 2016-08-09 23:42:17.500 222 12581.58 125.90 54517.20 88888.00 2016-08-09 23:42:17.625 222 12581.55 125.92 54517.20 88888.00 2016-08-09 23:42:17.750 222 12581.52 125.97 54517.22 88888.00 2016-08-09 23:42:17.875 222 12581.52 126.00 54517.22 88888.00 2016-08-09 23:42:18.000 222 12581.50 125.97 54517.20 88888.00 2016-08-09 23:42:18.125 222 12581.48 125.97 54517.18 88888.00 2016-08-09 23:42:18.250 222 12581.48 125.95 54517.18 88888.00 2016-08-09 23:42:18.375 222 12581.45 125.95 54517.18 88888.00 2016-08-09 23:42:18.500 222 12581.50 125.95 54517.18 88888.00 2016-08-09 23:42:18.625 222 12581.52 126.00 54517.18 88888.00 2016-08-09 23:42:18.750 222 12581.50 126.03 54517.18 88888.00 2016-08-09 23:42:18.875 222 12581.38 126.03 54517.15 88888.00 2016-08-09 23:42:19.000 222 12581.35 126.05 54517.18 88888.00 2016-08-09 23:42:19.125 222 12581.40 126.10 54517.18 88888.00 2016-08-09 23:42:19.250 222 12581.42 126.08 54517.18 88888.00 2016-08-09 23:42:19.375 222 12581.45 126.08 54517.20 88888.00 2016-08-09 23:42:19.500 222 12581.38 126.10 54517.18 88888.00 2016-08-09 23:42:19.625 222 12581.27 126.10 54517.18 88888.00 2016-08-09 23:42:19.750 222 12581.30 126.10 54517.20 88888.00 2016-08-09 23:42:19.875 222 12581.30 126.10 54517.20 88888.00 2016-08-09 23:42:20.000 222 12581.33 126.10 54517.18 88888.00 2016-08-09 23:42:20.125 222 12581.35 126.10 54517.20 88888.00 2016-08-09 23:42:20.250 222 12581.27 126.10 54517.20 88888.00 2016-08-09 23:42:20.375 222 12581.20 126.05 54517.18 88888.00 2016-08-09 23:42:20.500 222 12581.15 126.05 54517.20 88888.00 2016-08-09 23:42:20.625 222 12581.15 126.08 54517.20 88888.00 2016-08-09 23:42:20.750 222 12581.17 126.10 54517.20 88888.00 2016-08-09 23:42:20.875 222 12581.23 126.12 54517.20 88888.00 2016-08-09 23:42:21.000 222 12581.17 126.12 54517.20 88888.00 2016-08-09 23:42:21.125 222 12581.15 126.15 54517.25 88888.00 2016-08-09 23:42:21.250 222 12581.12 126.12 54517.25 88888.00 2016-08-09 23:42:21.375 222 12581.12 126.15 54517.22 88888.00 2016-08-09 23:42:21.500 222 12581.10 126.15 54517.22 88888.00 2016-08-09 23:42:21.625 222 12581.08 126.15 54517.22 88888.00 2016-08-09 23:42:21.750 222 12581.12 126.17 54517.22 88888.00 2016-08-09 23:42:21.875 222 12581.08 126.20 54517.22 88888.00 2016-08-09 23:42:22.000 222 12581.10 126.17 54517.20 88888.00 2016-08-09 23:42:22.125 222 12581.10 126.15 54517.22 88888.00 2016-08-09 23:42:22.250 222 12581.08 126.12 54517.22 88888.00 2016-08-09 23:42:22.375 222 12581.05 126.15 54517.22 88888.00 2016-08-09 23:42:22.500 222 12581.00 126.20 54517.25 88888.00 2016-08-09 23:42:22.625 222 12581.00 126.22 54517.22 88888.00 2016-08-09 23:42:22.750 222 12581.05 126.22 54517.22 88888.00 2016-08-09 23:42:22.875 222 12581.00 126.25 54517.22 88888.00 2016-08-09 23:42:23.000 222 12580.92 126.22 54517.22 88888.00 2016-08-09 23:42:23.125 222 12580.95 126.22 54517.22 88888.00 2016-08-09 23:42:23.250 222 12580.95 126.20 54517.22 88888.00 2016-08-09 23:42:23.375 222 12580.98 126.22 54517.22 88888.00 2016-08-09 23:42:23.500 222 12580.98 126.25 54517.20 88888.00 2016-08-09 23:42:23.625 222 12580.92 126.22 54517.22 88888.00 2016-08-09 23:42:23.750 222 12580.95 126.22 54517.22 88888.00 2016-08-09 23:42:23.875 222 12580.98 126.20 54517.20 88888.00 2016-08-09 23:42:24.000 222 12580.95 126.20 54517.22 88888.00 2016-08-09 23:42:24.125 222 12580.92 126.20 54517.22 88888.00 2016-08-09 23:42:24.250 222 12580.90 126.22 54517.22 88888.00 2016-08-09 23:42:24.375 222 12580.90 126.22 54517.20 88888.00 2016-08-09 23:42:24.500 222 12580.92 126.20 54517.20 88888.00 2016-08-09 23:42:24.625 222 12580.98 126.20 54517.22 88888.00 2016-08-09 23:42:24.750 222 12580.90 126.22 54517.22 88888.00 2016-08-09 23:42:24.875 222 12580.83 126.20 54517.22 88888.00 2016-08-09 23:42:25.000 222 12580.88 126.22 54517.25 88888.00 2016-08-09 23:42:25.125 222 12580.88 126.25 54517.28 88888.00 2016-08-09 23:42:25.250 222 12580.83 126.22 54517.25 88888.00 2016-08-09 23:42:25.375 222 12580.85 126.22 54517.25 88888.00 2016-08-09 23:42:25.500 222 12580.83 126.22 54517.22 88888.00 2016-08-09 23:42:25.625 222 12580.83 126.25 54517.22 88888.00 2016-08-09 23:42:25.750 222 12580.85 126.22 54517.25 88888.00 2016-08-09 23:42:25.875 222 12580.88 126.20 54517.22 88888.00 2016-08-09 23:42:26.000 222 12580.88 126.20 54517.20 88888.00 2016-08-09 23:42:26.125 222 12580.80 126.20 54517.20 88888.00 2016-08-09 23:42:26.250 222 12580.75 126.17 54517.20 88888.00 2016-08-09 23:42:26.375 222 12580.80 126.17 54517.20 88888.00 2016-08-09 23:42:26.500 222 12580.85 126.17 54517.20 88888.00 2016-08-09 23:42:26.625 222 12580.88 126.17 54517.25 88888.00 2016-08-09 23:42:26.750 222 12580.83 126.17 54517.25 88888.00 2016-08-09 23:42:26.875 222 12580.77 126.15 54517.25 88888.00 2016-08-09 23:42:27.000 222 12580.77 126.15 54517.22 88888.00 2016-08-09 23:42:27.125 222 12580.70 126.20 54517.25 88888.00 2016-08-09 23:42:27.250 222 12580.62 126.17 54517.28 88888.00 2016-08-09 23:42:27.375 222 12580.65 126.15 54517.25 88888.00 2016-08-09 23:42:27.500 222 12580.65 126.15 54517.22 88888.00 2016-08-09 23:42:27.625 222 12580.70 126.20 54517.22 88888.00 2016-08-09 23:42:27.750 222 12580.70 126.17 54517.25 88888.00 2016-08-09 23:42:27.875 222 12580.67 126.15 54517.25 88888.00 2016-08-09 23:42:28.000 222 12580.70 126.17 54517.25 88888.00 2016-08-09 23:42:28.125 222 12580.75 126.17 54517.25 88888.00 2016-08-09 23:42:28.250 222 12580.65 126.12 54517.28 88888.00 2016-08-09 23:42:28.375 222 12580.65 126.15 54517.28 88888.00 2016-08-09 23:42:28.500 222 12580.65 126.15 54517.28 88888.00 2016-08-09 23:42:28.625 222 12580.70 126.15 54517.28 88888.00 2016-08-09 23:42:28.750 222 12580.75 126.12 54517.25 88888.00 2016-08-09 23:42:28.875 222 12580.70 126.10 54517.25 88888.00 2016-08-09 23:42:29.000 222 12580.67 126.12 54517.25 88888.00 2016-08-09 23:42:29.125 222 12580.67 126.10 54517.22 88888.00 2016-08-09 23:42:29.250 222 12580.62 126.08 54517.22 88888.00 2016-08-09 23:42:29.375 222 12580.60 126.10 54517.22 88888.00 2016-08-09 23:42:29.500 222 12580.62 126.05 54517.22 88888.00 2016-08-09 23:42:29.625 222 12580.62 126.08 54517.28 88888.00 2016-08-09 23:42:29.750 222 12580.62 126.08 54517.25 88888.00 2016-08-09 23:42:29.875 222 12580.60 126.10 54517.28 88888.00 2016-08-09 23:42:30.000 222 12580.65 126.12 54517.25 88888.00 2016-08-09 23:42:30.125 222 12580.58 126.10 54517.22 88888.00 2016-08-09 23:42:30.250 222 12580.55 126.08 54517.22 88888.00 2016-08-09 23:42:30.375 222 12580.55 126.08 54517.22 88888.00 2016-08-09 23:42:30.500 222 12580.58 126.10 54517.20 88888.00 2016-08-09 23:42:30.625 222 12580.60 126.12 54517.22 88888.00 2016-08-09 23:42:30.750 222 12580.58 126.12 54517.20 88888.00 2016-08-09 23:42:30.875 222 12580.55 126.12 54517.22 88888.00 2016-08-09 23:42:31.000 222 12580.58 126.10 54517.22 88888.00 2016-08-09 23:42:31.125 222 12580.58 126.12 54517.25 88888.00 2016-08-09 23:42:31.250 222 12580.60 126.12 54517.22 88888.00 2016-08-09 23:42:31.375 222 12580.58 126.12 54517.20 88888.00 2016-08-09 23:42:31.500 222 12580.55 126.12 54517.20 88888.00 2016-08-09 23:42:31.625 222 12580.52 126.12 54517.20 88888.00 2016-08-09 23:42:31.750 222 12580.55 126.15 54517.18 88888.00 2016-08-09 23:42:31.875 222 12580.58 126.15 54517.18 88888.00 2016-08-09 23:42:32.000 222 12580.58 126.17 54517.18 88888.00 2016-08-09 23:42:32.125 222 12580.52 126.15 54517.20 88888.00 2016-08-09 23:42:32.250 222 12580.52 126.15 54517.20 88888.00 2016-08-09 23:42:32.375 222 12580.58 126.15 54517.18 88888.00 2016-08-09 23:42:32.500 222 12580.60 126.12 54517.20 88888.00 2016-08-09 23:42:32.625 222 12580.58 126.15 54517.22 88888.00 2016-08-09 23:42:32.750 222 12580.52 126.17 54517.22 88888.00 2016-08-09 23:42:32.875 222 12580.52 126.17 54517.22 88888.00 2016-08-09 23:42:33.000 222 12580.52 126.17 54517.18 88888.00 2016-08-09 23:42:33.125 222 12580.55 126.17 54517.22 88888.00 2016-08-09 23:42:33.250 222 12580.52 126.20 54517.22 88888.00 2016-08-09 23:42:33.375 222 12580.52 126.20 54517.20 88888.00 2016-08-09 23:42:33.500 222 12580.52 126.22 54517.18 88888.00 2016-08-09 23:42:33.625 222 12580.52 126.25 54517.18 88888.00 2016-08-09 23:42:33.750 222 12580.48 126.20 54517.18 88888.00 2016-08-09 23:42:33.875 222 12580.42 126.17 54517.15 88888.00 2016-08-09 23:42:34.000 222 12580.45 126.20 54517.15 88888.00 2016-08-09 23:42:34.125 222 12580.42 126.25 54517.18 88888.00 2016-08-09 23:42:34.250 222 12580.42 126.25 54517.20 88888.00 2016-08-09 23:42:34.375 222 12580.40 126.25 54517.20 88888.00 2016-08-09 23:42:34.500 222 12580.42 126.28 54517.18 88888.00 2016-08-09 23:42:34.625 222 12580.48 126.25 54517.18 88888.00 2016-08-09 23:42:34.750 222 12580.55 126.22 54517.18 88888.00 2016-08-09 23:42:34.875 222 12580.50 126.20 54517.18 88888.00 2016-08-09 23:42:35.000 222 12580.42 126.17 54517.15 88888.00 2016-08-09 23:42:35.125 222 12580.42 126.17 54517.18 88888.00 2016-08-09 23:42:35.250 222 12580.38 126.22 54517.20 88888.00 2016-08-09 23:42:35.375 222 12580.40 126.25 54517.18 88888.00 2016-08-09 23:42:35.500 222 12580.42 126.22 54517.15 88888.00 2016-08-09 23:42:35.625 222 12580.45 126.30 54517.20 88888.00 2016-08-09 23:42:35.750 222 12580.42 126.35 54517.22 88888.00 2016-08-09 23:42:35.875 222 12580.42 126.33 54517.22 88888.00 2016-08-09 23:42:36.000 222 12580.45 126.28 54517.20 88888.00 2016-08-09 23:42:36.125 222 12580.40 126.25 54517.18 88888.00 2016-08-09 23:42:36.250 222 12580.35 126.22 54517.18 88888.00 2016-08-09 23:42:36.375 222 12580.33 126.25 54517.18 88888.00 2016-08-09 23:42:36.500 222 12580.33 126.25 54517.20 88888.00 2016-08-09 23:42:36.625 222 12580.25 126.30 54517.18 88888.00 2016-08-09 23:42:36.750 222 12580.27 126.38 54517.20 88888.00 2016-08-09 23:42:36.875 222 12580.30 126.42 54517.22 88888.00 2016-08-09 23:42:37.000 222 12580.27 126.40 54517.18 88888.00 2016-08-09 23:42:37.125 222 12580.27 126.33 54517.20 88888.00 2016-08-09 23:42:37.250 222 12580.25 126.30 54517.20 88888.00 2016-08-09 23:42:37.375 222 12580.27 126.33 54517.18 88888.00 2016-08-09 23:42:37.500 222 12580.25 126.33 54517.18 88888.00 2016-08-09 23:42:37.625 222 12580.30 126.35 54517.18 88888.00 2016-08-09 23:42:37.750 222 12580.30 126.38 54517.18 88888.00 2016-08-09 23:42:37.875 222 12580.30 126.38 54517.18 88888.00 2016-08-09 23:42:38.000 222 12580.30 126.40 54517.18 88888.00 2016-08-09 23:42:38.125 222 12580.20 126.38 54517.18 88888.00 2016-08-09 23:42:38.250 222 12580.23 126.33 54517.15 88888.00 2016-08-09 23:42:38.375 222 12580.27 126.35 54517.18 88888.00 2016-08-09 23:42:38.500 222 12580.20 126.38 54517.20 88888.00 2016-08-09 23:42:38.625 222 12580.17 126.38 54517.20 88888.00 2016-08-09 23:42:38.750 222 12580.12 126.38 54517.18 88888.00 2016-08-09 23:42:38.875 222 12580.10 126.30 54517.10 88888.00 2016-08-09 23:42:39.000 222 12580.00 126.17 54517.05 88888.00 2016-08-09 23:42:39.125 222 12580.00 126.22 54517.15 88888.00 2016-08-09 23:42:39.250 222 12580.08 126.35 54517.18 88888.00 2016-08-09 23:42:39.375 222 12580.05 126.38 54517.18 88888.00 2016-08-09 23:42:39.500 222 12580.00 126.38 54517.15 88888.00 2016-08-09 23:42:39.625 222 12580.02 126.38 54517.15 88888.00 2016-08-09 23:42:39.750 222 12580.05 126.40 54517.15 88888.00 2016-08-09 23:42:39.875 222 12580.05 126.40 54517.18 88888.00 2016-08-09 23:42:40.000 222 12580.00 126.40 54517.18 88888.00 2016-08-09 23:42:40.125 222 12580.00 126.40 54517.18 88888.00 2016-08-09 23:42:40.250 222 12579.98 126.38 54517.15 88888.00 2016-08-09 23:42:40.375 222 12580.08 126.40 54517.15 88888.00 2016-08-09 23:42:40.500 222 12580.08 126.40 54517.12 88888.00 2016-08-09 23:42:40.625 222 12580.02 126.40 54517.15 88888.00 2016-08-09 23:42:40.750 222 12579.98 126.40 54517.15 88888.00 2016-08-09 23:42:40.875 222 12579.95 126.40 54517.18 88888.00 2016-08-09 23:42:41.000 222 12579.98 126.38 54517.18 88888.00 2016-08-09 23:42:41.125 222 12579.95 126.38 54517.18 88888.00 2016-08-09 23:42:41.250 222 12579.90 126.38 54517.20 88888.00 2016-08-09 23:42:41.375 222 12579.88 126.38 54517.20 88888.00 2016-08-09 23:42:41.500 222 12579.85 126.35 54517.18 88888.00 2016-08-09 23:42:41.625 222 12579.80 126.38 54517.15 88888.00 2016-08-09 23:42:41.750 222 12579.83 126.35 54517.15 88888.00 2016-08-09 23:42:41.875 222 12579.80 126.38 54517.18 88888.00 2016-08-09 23:42:42.000 222 12579.80 126.40 54517.18 88888.00 2016-08-09 23:42:42.125 222 12579.80 126.38 54517.18 88888.00 2016-08-09 23:42:42.250 222 12579.80 126.35 54517.18 88888.00 2016-08-09 23:42:42.375 222 12579.77 126.38 54517.18 88888.00 2016-08-09 23:42:42.500 222 12579.77 126.38 54517.20 88888.00 2016-08-09 23:42:42.625 222 12579.83 126.38 54517.18 88888.00 2016-08-09 23:42:42.750 222 12579.85 126.38 54517.15 88888.00 2016-08-09 23:42:42.875 222 12579.83 126.38 54517.18 88888.00 2016-08-09 23:42:43.000 222 12579.83 126.38 54517.15 88888.00 2016-08-09 23:42:43.125 222 12579.83 126.33 54517.20 88888.00 2016-08-09 23:42:43.250 222 12579.77 126.30 54517.20 88888.00 2016-08-09 23:42:43.375 222 12579.75 126.28 54517.18 88888.00 2016-08-09 23:42:43.500 222 12579.75 126.28 54517.18 88888.00 2016-08-09 23:42:43.625 222 12579.73 126.28 54517.18 88888.00 2016-08-09 23:42:43.750 222 12579.67 126.28 54517.20 88888.00 2016-08-09 23:42:43.875 222 12579.67 126.28 54517.20 88888.00 2016-08-09 23:42:44.000 222 12579.70 126.33 54517.20 88888.00 2016-08-09 23:42:44.125 222 12579.65 126.33 54517.20 88888.00 2016-08-09 23:42:44.250 222 12579.58 126.28 54517.20 88888.00 2016-08-09 23:42:44.375 222 12579.60 126.30 54517.20 88888.00 2016-08-09 23:42:44.500 222 12579.67 126.28 54517.22 88888.00 2016-08-09 23:42:44.625 222 12579.62 126.25 54517.18 88888.00 2016-08-09 23:42:44.750 222 12579.60 126.20 54517.18 88888.00 2016-08-09 23:42:44.875 222 12579.58 126.20 54517.15 88888.00 2016-08-09 23:42:45.000 222 12579.58 126.25 54517.18 88888.00 2016-08-09 23:42:45.125 222 12579.60 126.25 54517.18 88888.00 2016-08-09 23:42:45.250 222 12579.58 126.25 54517.20 88888.00 2016-08-09 23:42:45.375 222 12579.60 126.25 54517.20 88888.00 2016-08-09 23:42:45.500 222 12579.60 126.25 54517.22 88888.00 2016-08-09 23:42:45.625 222 12579.58 126.22 54517.20 88888.00 2016-08-09 23:42:45.750 222 12579.58 126.20 54517.20 88888.00 2016-08-09 23:42:45.875 222 12579.55 126.22 54517.20 88888.00 2016-08-09 23:42:46.000 222 12579.55 126.30 54517.25 88888.00 2016-08-09 23:42:46.125 222 12579.67 126.35 54517.30 88888.00 2016-08-09 23:42:46.250 222 12579.58 126.22 54517.22 88888.00 2016-08-09 23:42:46.375 222 12579.50 126.12 54517.20 88888.00 2016-08-09 23:42:46.500 222 12579.48 126.15 54517.25 88888.00 2016-08-09 23:42:46.625 222 12579.48 126.15 54517.28 88888.00 2016-08-09 23:42:46.750 222 12579.45 126.15 54517.22 88888.00 2016-08-09 23:42:46.875 222 12579.42 126.08 54517.20 88888.00 2016-08-09 23:42:47.000 222 12579.42 126.08 54517.18 88888.00 2016-08-09 23:42:47.125 222 12579.42 126.10 54517.22 88888.00 2016-08-09 23:42:47.250 222 12579.42 126.10 54517.25 88888.00 2016-08-09 23:42:47.375 222 12579.40 126.08 54517.20 88888.00 2016-08-09 23:42:47.500 222 12579.40 126.10 54517.20 88888.00 2016-08-09 23:42:47.625 222 12579.38 126.08 54517.18 88888.00 2016-08-09 23:42:47.750 222 12579.33 126.10 54517.18 88888.00 2016-08-09 23:42:47.875 222 12579.30 126.08 54517.18 88888.00 2016-08-09 23:42:48.000 222 12579.30 126.00 54517.20 88888.00 2016-08-09 23:42:48.125 222 12579.35 125.97 54517.22 88888.00 2016-08-09 23:42:48.250 222 12579.30 126.00 54517.25 88888.00 2016-08-09 23:42:48.375 222 12579.33 126.03 54517.22 88888.00 2016-08-09 23:42:48.500 222 12579.33 126.03 54517.22 88888.00 2016-08-09 23:42:48.625 222 12579.38 126.03 54517.22 88888.00 2016-08-09 23:42:48.750 222 12579.33 126.00 54517.22 88888.00 2016-08-09 23:42:48.875 222 12579.23 125.97 54517.22 88888.00 2016-08-09 23:42:49.000 222 12579.20 125.97 54517.20 88888.00 2016-08-09 23:42:49.125 222 12579.27 125.97 54517.20 88888.00 2016-08-09 23:42:49.250 222 12579.27 125.90 54517.20 88888.00 2016-08-09 23:42:49.375 222 12579.33 125.88 54517.20 88888.00 2016-08-09 23:42:49.500 222 12579.27 125.90 54517.20 88888.00 2016-08-09 23:42:49.625 222 12579.23 125.92 54517.22 88888.00 2016-08-09 23:42:49.750 222 12579.23 125.92 54517.22 88888.00 2016-08-09 23:42:49.875 222 12579.25 125.90 54517.18 88888.00 2016-08-09 23:42:50.000 222 12579.23 125.88 54517.18 88888.00 2016-08-09 23:42:50.125 222 12579.23 125.85 54517.20 88888.00 2016-08-09 23:42:50.250 222 12579.20 125.80 54517.20 88888.00 2016-08-09 23:42:50.375 222 12579.23 125.85 54517.20 88888.00 2016-08-09 23:42:50.500 222 12579.20 125.85 54517.22 88888.00 2016-08-09 23:42:50.625 222 12579.27 125.83 54517.22 88888.00 2016-08-09 23:42:50.750 222 12579.27 125.78 54517.20 88888.00 2016-08-09 23:42:50.875 222 12579.23 125.75 54517.20 88888.00 2016-08-09 23:42:51.000 222 12579.23 125.75 54517.20 88888.00 2016-08-09 23:42:51.125 222 12579.27 125.70 54517.22 88888.00 2016-08-09 23:42:51.250 222 12579.25 125.70 54517.22 88888.00 2016-08-09 23:42:51.375 222 12579.33 125.70 54517.22 88888.00 2016-08-09 23:42:51.500 222 12579.35 125.70 54517.22 88888.00 2016-08-09 23:42:51.625 222 12579.38 125.67 54517.25 88888.00 2016-08-09 23:42:51.750 222 12579.38 125.67 54517.25 88888.00 2016-08-09 23:42:51.875 222 12579.33 125.70 54517.20 88888.00 2016-08-09 23:42:52.000 222 12579.25 125.67 54517.20 88888.00 2016-08-09 23:42:52.125 222 12579.25 125.67 54517.22 88888.00 2016-08-09 23:42:52.250 222 12579.23 125.62 54517.22 88888.00 2016-08-09 23:42:52.375 222 12579.23 125.65 54517.20 88888.00 2016-08-09 23:42:52.500 222 12579.27 125.65 54517.18 88888.00 2016-08-09 23:42:52.625 222 12579.33 125.62 54517.20 88888.00 2016-08-09 23:42:52.750 222 12579.35 125.62 54517.18 88888.00 2016-08-09 23:42:52.875 222 12579.33 125.62 54517.20 88888.00 2016-08-09 23:42:53.000 222 12579.30 125.60 54517.20 88888.00 2016-08-09 23:42:53.125 222 12579.30 125.58 54517.22 88888.00 2016-08-09 23:42:53.250 222 12579.27 125.58 54517.22 88888.00 2016-08-09 23:42:53.375 222 12579.30 125.60 54517.18 88888.00 2016-08-09 23:42:53.500 222 12579.27 125.58 54517.18 88888.00 2016-08-09 23:42:53.625 222 12579.30 125.58 54517.22 88888.00 2016-08-09 23:42:53.750 222 12579.38 125.58 54517.18 88888.00 2016-08-09 23:42:53.875 222 12579.38 125.55 54517.18 88888.00 2016-08-09 23:42:54.000 222 12579.35 125.50 54517.12 88888.00 2016-08-09 23:42:54.125 222 12579.30 125.53 54517.15 88888.00 2016-08-09 23:42:54.250 222 12579.33 125.55 54517.20 88888.00 2016-08-09 23:42:54.375 222 12579.33 125.55 54517.20 88888.00 2016-08-09 23:42:54.500 222 12579.30 125.50 54517.18 88888.00 2016-08-09 23:42:54.625 222 12579.27 125.50 54517.18 88888.00 2016-08-09 23:42:54.750 222 12579.23 125.47 54517.20 88888.00 2016-08-09 23:42:54.875 222 12579.27 125.47 54517.20 88888.00 2016-08-09 23:42:55.000 222 12579.27 125.47 54517.18 88888.00 2016-08-09 23:42:55.125 222 12579.27 125.42 54517.18 88888.00 2016-08-09 23:42:55.250 222 12579.23 125.45 54517.18 88888.00 2016-08-09 23:42:55.375 222 12579.23 125.47 54517.18 88888.00 2016-08-09 23:42:55.500 222 12579.25 125.50 54517.18 88888.00 2016-08-09 23:42:55.625 222 12579.20 125.47 54517.15 88888.00 2016-08-09 23:42:55.750 222 12579.23 125.45 54517.15 88888.00 2016-08-09 23:42:55.875 222 12579.27 125.42 54517.12 88888.00 2016-08-09 23:42:56.000 222 12579.30 125.42 54517.12 88888.00 2016-08-09 23:42:56.125 222 12579.25 125.40 54517.12 88888.00 2016-08-09 23:42:56.250 222 12579.20 125.40 54517.15 88888.00 2016-08-09 23:42:56.375 222 12579.25 125.42 54517.15 88888.00 2016-08-09 23:42:56.500 222 12579.25 125.40 54517.15 88888.00 2016-08-09 23:42:56.625 222 12579.27 125.35 54517.15 88888.00 2016-08-09 23:42:56.750 222 12579.27 125.33 54517.15 88888.00 2016-08-09 23:42:56.875 222 12579.30 125.38 54517.12 88888.00 2016-08-09 23:42:57.000 222 12579.33 125.35 54517.12 88888.00 2016-08-09 23:42:57.125 222 12579.30 125.33 54517.15 88888.00 2016-08-09 23:42:57.250 222 12579.23 125.30 54517.15 88888.00 2016-08-09 23:42:57.375 222 12579.25 125.33 54517.12 88888.00 2016-08-09 23:42:57.500 222 12579.30 125.35 54517.15 88888.00 2016-08-09 23:42:57.625 222 12579.33 125.35 54517.15 88888.00 2016-08-09 23:42:57.750 222 12579.23 125.33 54517.15 88888.00 2016-08-09 23:42:57.875 222 12579.23 125.30 54517.12 88888.00 2016-08-09 23:42:58.000 222 12579.27 125.30 54517.15 88888.00 2016-08-09 23:42:58.125 222 12579.27 125.30 54517.12 88888.00 2016-08-09 23:42:58.250 222 12579.23 125.30 54517.15 88888.00 2016-08-09 23:42:58.375 222 12579.25 125.30 54517.15 88888.00 2016-08-09 23:42:58.500 222 12579.27 125.33 54517.12 88888.00 2016-08-09 23:42:58.625 222 12579.25 125.30 54517.12 88888.00 2016-08-09 23:42:58.750 222 12579.25 125.30 54517.15 88888.00 2016-08-09 23:42:58.875 222 12579.25 125.30 54517.15 88888.00 2016-08-09 23:42:59.000 222 12579.27 125.28 54517.12 88888.00 2016-08-09 23:42:59.125 222 12579.25 125.28 54517.15 88888.00 2016-08-09 23:42:59.250 222 12579.23 125.25 54517.15 88888.00 2016-08-09 23:42:59.375 222 12579.23 125.28 54517.12 88888.00 2016-08-09 23:42:59.500 222 12579.23 125.25 54517.10 88888.00 2016-08-09 23:42:59.625 222 12579.20 125.25 54517.10 88888.00 2016-08-09 23:42:59.750 222 12579.17 125.28 54517.10 88888.00 2016-08-09 23:42:59.875 222 12579.17 125.28 54517.12 88888.00 2016-08-09 23:43:00.000 222 12579.25 125.25 54517.12 88888.00 2016-08-09 23:43:00.125 222 12579.23 125.28 54517.12 88888.00 2016-08-09 23:43:00.250 222 12579.15 125.25 54517.12 88888.00 2016-08-09 23:43:00.375 222 12579.17 125.28 54517.10 88888.00 2016-08-09 23:43:00.500 222 12579.20 125.30 54517.07 88888.00 2016-08-09 23:43:00.625 222 12579.20 125.30 54517.12 88888.00 2016-08-09 23:43:00.750 222 12579.23 125.30 54517.12 88888.00 2016-08-09 23:43:00.875 222 12579.23 125.28 54517.12 88888.00 2016-08-09 23:43:01.000 222 12579.23 125.28 54517.10 88888.00 2016-08-09 23:43:01.125 222 12579.25 125.25 54517.12 88888.00 2016-08-09 23:43:01.250 222 12579.23 125.25 54517.10 88888.00 2016-08-09 23:43:01.375 222 12579.23 125.25 54517.10 88888.00 2016-08-09 23:43:01.500 222 12579.17 125.28 54517.10 88888.00 2016-08-09 23:43:01.625 222 12579.17 125.28 54517.10 88888.00 2016-08-09 23:43:01.750 222 12579.20 125.28 54517.10 88888.00 2016-08-09 23:43:01.875 222 12579.23 125.30 54517.07 88888.00 2016-08-09 23:43:02.000 222 12579.23 125.30 54517.05 88888.00 2016-08-09 23:43:02.125 222 12579.20 125.30 54517.05 88888.00 2016-08-09 23:43:02.250 222 12579.20 125.30 54517.07 88888.00 2016-08-09 23:43:02.375 222 12579.30 125.33 54517.07 88888.00 2016-08-09 23:43:02.500 222 12579.27 125.33 54517.07 88888.00 2016-08-09 23:43:02.625 222 12579.30 125.33 54517.10 88888.00 2016-08-09 23:43:02.750 222 12579.30 125.30 54517.07 88888.00 2016-08-09 23:43:02.875 222 12579.30 125.25 54517.00 88888.00 2016-08-09 23:43:03.000 222 12579.35 125.28 54516.97 88888.00 2016-08-09 23:43:03.125 222 12579.42 125.33 54517.00 88888.00 2016-08-09 23:43:03.250 222 12579.40 125.35 54517.03 88888.00 2016-08-09 23:43:03.375 222 12579.33 125.35 54517.00 88888.00 2016-08-09 23:43:03.500 222 12579.30 125.33 54517.03 88888.00 2016-08-09 23:43:03.625 222 12579.33 125.30 54517.05 88888.00 2016-08-09 23:43:03.750 222 12579.38 125.33 54517.05 88888.00 2016-08-09 23:43:03.875 222 12579.40 125.38 54517.03 88888.00 2016-08-09 23:43:04.000 222 12579.38 125.40 54517.03 88888.00 2016-08-09 23:43:04.125 222 12579.38 125.35 54517.03 88888.00 2016-08-09 23:43:04.250 222 12579.35 125.35 54517.03 88888.00 2016-08-09 23:43:04.375 222 12579.40 125.38 54517.00 88888.00 2016-08-09 23:43:04.500 222 12579.40 125.38 54516.97 88888.00 2016-08-09 23:43:04.625 222 12579.38 125.40 54516.97 88888.00 2016-08-09 23:43:04.750 222 12579.35 125.40 54517.00 88888.00 2016-08-09 23:43:04.875 222 12579.35 125.38 54516.97 88888.00 2016-08-09 23:43:05.000 222 12579.35 125.38 54516.93 88888.00 2016-08-09 23:43:05.125 222 12579.38 125.38 54516.95 88888.00 2016-08-09 23:43:05.250 222 12579.35 125.40 54516.95 88888.00 2016-08-09 23:43:05.375 222 12579.35 125.42 54516.97 88888.00 2016-08-09 23:43:05.500 222 12579.40 125.42 54516.97 88888.00 2016-08-09 23:43:05.625 222 12579.42 125.40 54516.97 88888.00 2016-08-09 23:43:05.750 222 12579.42 125.42 54516.95 88888.00 2016-08-09 23:43:05.875 222 12579.45 125.42 54516.95 88888.00 2016-08-09 23:43:06.000 222 12579.45 125.45 54516.93 88888.00 2016-08-09 23:43:06.125 222 12579.45 125.45 54516.95 88888.00 2016-08-09 23:43:06.250 222 12579.35 125.42 54516.95 88888.00 2016-08-09 23:43:06.375 222 12579.27 125.40 54516.90 88888.00 2016-08-09 23:43:06.500 222 12579.33 125.45 54516.95 88888.00 2016-08-09 23:43:06.625 222 12579.38 125.47 54516.95 88888.00 2016-08-09 23:43:06.750 222 12579.40 125.45 54516.95 88888.00 2016-08-09 23:43:06.875 222 12579.38 125.45 54516.97 88888.00 2016-08-09 23:43:07.000 222 12579.38 125.50 54516.97 88888.00 2016-08-09 23:43:07.125 222 12579.38 125.50 54516.95 88888.00 2016-08-09 23:43:07.250 222 12579.42 125.45 54516.93 88888.00 2016-08-09 23:43:07.375 222 12579.45 125.47 54516.93 88888.00 2016-08-09 23:43:07.500 222 12579.38 125.50 54516.90 88888.00 2016-08-09 23:43:07.625 222 12579.35 125.53 54516.90 88888.00 2016-08-09 23:43:07.750 222 12579.35 125.53 54516.90 88888.00 2016-08-09 23:43:07.875 222 12579.40 125.53 54516.88 88888.00 2016-08-09 23:43:08.000 222 12579.40 125.53 54516.88 88888.00 2016-08-09 23:43:08.125 222 12579.40 125.55 54516.90 88888.00 2016-08-09 23:43:08.250 222 12579.40 125.53 54516.88 88888.00 2016-08-09 23:43:08.375 222 12579.40 125.55 54516.88 88888.00 2016-08-09 23:43:08.500 222 12579.40 125.60 54516.90 88888.00 2016-08-09 23:43:08.625 222 12579.42 125.60 54516.90 88888.00 2016-08-09 23:43:08.750 222 12579.48 125.60 54516.90 88888.00 2016-08-09 23:43:08.875 222 12579.48 125.60 54516.90 88888.00 2016-08-09 23:43:09.000 222 12579.50 125.60 54516.88 88888.00 2016-08-09 23:43:09.125 222 12579.48 125.55 54516.88 88888.00 2016-08-09 23:43:09.250 222 12579.45 125.58 54516.88 88888.00 2016-08-09 23:43:09.375 222 12579.52 125.60 54516.90 88888.00 2016-08-09 23:43:09.500 222 12579.50 125.60 54516.85 88888.00 2016-08-09 23:43:09.625 222 12579.42 125.60 54516.85 88888.00 2016-08-09 23:43:09.750 222 12579.42 125.65 54516.88 88888.00 2016-08-09 23:43:09.875 222 12579.48 125.67 54516.88 88888.00 2016-08-09 23:43:10.000 222 12579.48 125.67 54516.88 88888.00 2016-08-09 23:43:10.125 222 12579.48 125.70 54516.85 88888.00 2016-08-09 23:43:10.250 222 12579.45 125.70 54516.88 88888.00 2016-08-09 23:43:10.375 222 12579.48 125.70 54516.88 88888.00 2016-08-09 23:43:10.500 222 12579.48 125.72 54516.85 88888.00 2016-08-09 23:43:10.625 222 12579.45 125.72 54516.85 88888.00 2016-08-09 23:43:10.750 222 12579.45 125.78 54516.85 88888.00 2016-08-09 23:43:10.875 222 12579.48 125.72 54516.85 88888.00 2016-08-09 23:43:11.000 222 12579.48 125.72 54516.82 88888.00 2016-08-09 23:43:11.125 222 12579.40 125.72 54516.80 88888.00 2016-08-09 23:43:11.250 222 12579.40 125.75 54516.80 88888.00 2016-08-09 23:43:11.375 222 12579.52 125.78 54516.80 88888.00 2016-08-09 23:43:11.500 222 12579.55 125.80 54516.80 88888.00 2016-08-09 23:43:11.625 222 12579.50 125.85 54516.78 88888.00 2016-08-09 23:43:11.750 222 12579.52 125.88 54516.80 88888.00 2016-08-09 23:43:11.875 222 12579.55 125.85 54516.80 88888.00 2016-08-09 23:43:12.000 222 12579.60 125.90 54516.80 88888.00 2016-08-09 23:43:12.125 222 12579.55 125.88 54516.80 88888.00 2016-08-09 23:43:12.250 222 12579.45 125.90 54516.80 88888.00 2016-08-09 23:43:12.375 222 12579.52 125.92 54516.80 88888.00 2016-08-09 23:43:12.500 222 12579.55 125.95 54516.78 88888.00 2016-08-09 23:43:12.625 222 12579.58 125.95 54516.75 88888.00 2016-08-09 23:43:12.750 222 12579.58 125.97 54516.78 88888.00 2016-08-09 23:43:12.875 222 12579.52 125.97 54516.75 88888.00 2016-08-09 23:43:13.000 222 12579.50 126.00 54516.75 88888.00 2016-08-09 23:43:13.125 222 12579.50 125.97 54516.72 88888.00 2016-08-09 23:43:13.250 222 12579.48 125.97 54516.72 88888.00 2016-08-09 23:43:13.375 222 12579.48 126.03 54516.72 88888.00 2016-08-09 23:43:13.500 222 12579.52 126.03 54516.72 88888.00 2016-08-09 23:43:13.625 222 12579.55 126.03 54516.70 88888.00 2016-08-09 23:43:13.750 222 12579.55 126.03 54516.72 88888.00 2016-08-09 23:43:13.875 222 12579.52 126.05 54516.72 88888.00 2016-08-09 23:43:14.000 222 12579.60 126.10 54516.72 88888.00 2016-08-09 23:43:14.125 222 12579.60 126.10 54516.75 88888.00 2016-08-09 23:43:14.250 222 12579.58 126.10 54516.78 88888.00 2016-08-09 23:43:14.375 222 12579.58 126.10 54516.75 88888.00 2016-08-09 23:43:14.500 222 12579.58 126.12 54516.72 88888.00 2016-08-09 23:43:14.625 222 12579.55 126.15 54516.72 88888.00 2016-08-09 23:43:14.750 222 12579.48 126.17 54516.70 88888.00 2016-08-09 23:43:14.875 222 12579.50 126.17 54516.70 88888.00 2016-08-09 23:43:15.000 222 12579.55 126.17 54516.72 88888.00 2016-08-09 23:43:15.125 222 12579.52 126.20 54516.72 88888.00 2016-08-09 23:43:15.250 222 12579.48 126.20 54516.72 88888.00 2016-08-09 23:43:15.375 222 12579.52 126.20 54516.70 88888.00 2016-08-09 23:43:15.500 222 12579.48 126.25 54516.68 88888.00 2016-08-09 23:43:15.625 222 12579.42 126.25 54516.65 88888.00 2016-08-09 23:43:15.750 222 12579.45 126.28 54516.68 88888.00 2016-08-09 23:43:15.875 222 12579.52 126.35 54516.70 88888.00 2016-08-09 23:43:16.000 222 12579.45 126.35 54516.65 88888.00 2016-08-09 23:43:16.125 222 12579.42 126.33 54516.68 88888.00 2016-08-09 23:43:16.250 222 12579.45 126.30 54516.68 88888.00 2016-08-09 23:43:16.375 222 12579.48 126.35 54516.68 88888.00 2016-08-09 23:43:16.500 222 12579.48 126.38 54516.68 88888.00 2016-08-09 23:43:16.625 222 12579.48 126.38 54516.68 88888.00 2016-08-09 23:43:16.750 222 12579.50 126.35 54516.68 88888.00 2016-08-09 23:43:16.875 222 12579.50 126.35 54516.65 88888.00 2016-08-09 23:43:17.000 222 12579.45 126.42 54516.70 88888.00 2016-08-09 23:43:17.125 222 12579.45 126.47 54516.72 88888.00 2016-08-09 23:43:17.250 222 12579.45 126.42 54516.70 88888.00 2016-08-09 23:43:17.375 222 12579.52 126.45 54516.70 88888.00 2016-08-09 23:43:17.500 222 12579.50 126.45 54516.68 88888.00 2016-08-09 23:43:17.625 222 12579.45 126.47 54516.68 88888.00 2016-08-09 23:43:17.750 222 12579.48 126.47 54516.68 88888.00 2016-08-09 23:43:17.875 222 12579.40 126.50 54516.68 88888.00 2016-08-09 23:43:18.000 222 12579.33 126.45 54516.62 88888.00 2016-08-09 23:43:18.125 222 12579.38 126.45 54516.65 88888.00 2016-08-09 23:43:18.250 222 12579.48 126.53 54516.70 88888.00 2016-08-09 23:43:18.375 222 12579.52 126.53 54516.68 88888.00 2016-08-09 23:43:18.500 222 12579.42 126.53 54516.65 88888.00 2016-08-09 23:43:18.625 222 12579.38 126.58 54516.65 88888.00 2016-08-09 23:43:18.750 222 12579.33 126.60 54516.65 88888.00 2016-08-09 23:43:18.875 222 12579.38 126.60 54516.65 88888.00 2016-08-09 23:43:19.000 222 12579.38 126.62 54516.65 88888.00 2016-08-09 23:43:19.125 222 12579.38 126.65 54516.65 88888.00 2016-08-09 23:43:19.250 222 12579.40 126.67 54516.70 88888.00 2016-08-09 23:43:19.375 222 12579.35 126.67 54516.70 88888.00 2016-08-09 23:43:19.500 222 12579.27 126.67 54516.68 88888.00 2016-08-09 23:43:19.625 222 12579.30 126.67 54516.65 88888.00 2016-08-09 23:43:19.750 222 12579.30 126.70 54516.65 88888.00 2016-08-09 23:43:19.875 222 12579.23 126.72 54516.65 88888.00 2016-08-09 23:43:20.000 222 12579.27 126.75 54516.65 88888.00 2016-08-09 23:43:20.125 222 12579.33 126.75 54516.65 88888.00 2016-08-09 23:43:20.250 222 12579.30 126.72 54516.65 88888.00 2016-08-09 23:43:20.375 222 12579.27 126.75 54516.65 88888.00 2016-08-09 23:43:20.500 222 12579.25 126.80 54516.68 88888.00 2016-08-09 23:43:20.625 222 12579.27 126.83 54516.70 88888.00 2016-08-09 23:43:20.750 222 12579.23 126.85 54516.68 88888.00 2016-08-09 23:43:20.875 222 12579.23 126.88 54516.65 88888.00 2016-08-09 23:43:21.000 222 12579.27 126.85 54516.68 88888.00 2016-08-09 23:43:21.125 222 12579.33 126.80 54516.65 88888.00 2016-08-09 23:43:21.250 222 12579.30 126.80 54516.70 88888.00 2016-08-09 23:43:21.375 222 12579.33 126.88 54516.72 88888.00 2016-08-09 23:43:21.500 222 12579.30 126.90 54516.70 88888.00 2016-08-09 23:43:21.625 222 12579.30 126.90 54516.68 88888.00 2016-08-09 23:43:21.750 222 12579.25 126.88 54516.65 88888.00 2016-08-09 23:43:21.875 222 12579.27 126.92 54516.60 88888.00 2016-08-09 23:43:22.000 222 12579.25 126.95 54516.60 88888.00 2016-08-09 23:43:22.125 222 12579.23 126.95 54516.62 88888.00 2016-08-09 23:43:22.250 222 12579.17 126.97 54516.62 88888.00 2016-08-09 23:43:22.375 222 12579.20 127.00 54516.62 88888.00 2016-08-09 23:43:22.500 222 12579.20 127.03 54516.62 88888.00 2016-08-09 23:43:22.625 222 12579.20 127.03 54516.62 88888.00 2016-08-09 23:43:22.750 222 12579.15 127.03 54516.62 88888.00 2016-08-09 23:43:22.875 222 12579.15 127.08 54516.62 88888.00 2016-08-09 23:43:23.000 222 12579.23 127.08 54516.62 88888.00 2016-08-09 23:43:23.125 222 12579.23 127.12 54516.65 88888.00 2016-08-09 23:43:23.250 222 12579.23 127.10 54516.65 88888.00 2016-08-09 23:43:23.375 222 12579.23 127.10 54516.62 88888.00 2016-08-09 23:43:23.500 222 12579.25 127.15 54516.60 88888.00 2016-08-09 23:43:23.625 222 12579.25 127.17 54516.62 88888.00 2016-08-09 23:43:23.750 222 12579.23 127.15 54516.62 88888.00 2016-08-09 23:43:23.875 222 12579.23 127.17 54516.60 88888.00 2016-08-09 23:43:24.000 222 12579.25 127.17 54516.60 88888.00 2016-08-09 23:43:24.125 222 12579.33 127.20 54516.62 88888.00 2016-08-09 23:43:24.250 222 12579.25 127.20 54516.62 88888.00 2016-08-09 23:43:24.375 222 12579.23 127.22 54516.62 88888.00 2016-08-09 23:43:24.500 222 12579.20 127.25 54516.62 88888.00 2016-08-09 23:43:24.625 222 12579.20 127.25 54516.62 88888.00 2016-08-09 23:43:24.750 222 12579.17 127.22 54516.65 88888.00 2016-08-09 23:43:24.875 222 12579.17 127.28 54516.65 88888.00 2016-08-09 23:43:25.000 222 12579.17 127.33 54516.65 88888.00 2016-08-09 23:43:25.125 222 12579.20 127.35 54516.62 88888.00 2016-08-09 23:43:25.250 222 12579.20 127.33 54516.62 88888.00 2016-08-09 23:43:25.375 222 12579.23 127.33 54516.62 88888.00 2016-08-09 23:43:25.500 222 12579.23 127.35 54516.62 88888.00 2016-08-09 23:43:25.625 222 12579.27 127.38 54516.62 88888.00 2016-08-09 23:43:25.750 222 12579.25 127.35 54516.62 88888.00 2016-08-09 23:43:25.875 222 12579.17 127.30 54516.60 88888.00 2016-08-09 23:43:26.000 222 12579.17 127.33 54516.62 88888.00 2016-08-09 23:43:26.125 222 12579.20 127.38 54516.65 88888.00 2016-08-09 23:43:26.250 222 12579.15 127.40 54516.62 88888.00 2016-08-09 23:43:26.375 222 12579.15 127.42 54516.60 88888.00 2016-08-09 23:43:26.500 222 12579.12 127.40 54516.60 88888.00 2016-08-09 23:43:26.625 222 12579.12 127.42 54516.60 88888.00 2016-08-09 23:43:26.750 222 12579.10 127.45 54516.57 88888.00 2016-08-09 23:43:26.875 222 12579.10 127.45 54516.57 88888.00 2016-08-09 23:43:27.000 222 12579.17 127.47 54516.57 88888.00 2016-08-09 23:43:27.125 222 12579.20 127.50 54516.60 88888.00 2016-08-09 23:43:27.250 222 12579.20 127.55 54516.60 88888.00 2016-08-09 23:43:27.375 222 12579.23 127.53 54516.57 88888.00 2016-08-09 23:43:27.500 222 12579.27 127.58 54516.62 88888.00 2016-08-09 23:43:27.625 222 12579.27 127.60 54516.62 88888.00 2016-08-09 23:43:27.750 222 12579.25 127.58 54516.60 88888.00 2016-08-09 23:43:27.875 222 12579.27 127.55 54516.60 88888.00 2016-08-09 23:43:28.000 222 12579.27 127.55 54516.57 88888.00 2016-08-09 23:43:28.125 222 12579.23 127.58 54516.60 88888.00 2016-08-09 23:43:28.250 222 12579.17 127.55 54516.60 88888.00 2016-08-09 23:43:28.375 222 12579.17 127.58 54516.60 88888.00 2016-08-09 23:43:28.500 222 12579.17 127.58 54516.57 88888.00 2016-08-09 23:43:28.625 222 12579.17 127.58 54516.53 88888.00 2016-08-09 23:43:28.750 222 12579.17 127.55 54516.55 88888.00 2016-08-09 23:43:28.875 222 12579.15 127.55 54516.55 88888.00 2016-08-09 23:43:29.000 222 12579.17 127.60 54516.55 88888.00 2016-08-09 23:43:29.125 222 12579.23 127.60 54516.53 88888.00 2016-08-09 23:43:29.250 222 12579.17 127.60 54516.55 88888.00 2016-08-09 23:43:29.375 222 12579.17 127.62 54516.57 88888.00 2016-08-09 23:43:29.500 222 12579.17 127.65 54516.55 88888.00 2016-08-09 23:43:29.625 222 12579.20 127.65 54516.55 88888.00 2016-08-09 23:43:29.750 222 12579.20 127.65 54516.55 88888.00 2016-08-09 23:43:29.875 222 12579.23 127.65 54516.55 88888.00 2016-08-09 23:43:30.000 222 12579.25 127.67 54516.50 88888.00 2016-08-09 23:43:30.125 222 12579.27 127.65 54516.53 88888.00 2016-08-09 23:43:30.250 222 12579.25 127.67 54516.53 88888.00 2016-08-09 23:43:30.375 222 12579.27 127.72 54516.53 88888.00 2016-08-09 23:43:30.500 222 12579.25 127.72 54516.53 88888.00 2016-08-09 23:43:30.625 222 12579.27 127.72 54516.50 88888.00 2016-08-09 23:43:30.750 222 12579.27 127.70 54516.47 88888.00 2016-08-09 23:43:30.875 222 12579.25 127.70 54516.45 88888.00 2016-08-09 23:43:31.000 222 12579.27 127.72 54516.47 88888.00 2016-08-09 23:43:31.125 222 12579.30 127.72 54516.50 88888.00 2016-08-09 23:43:31.250 222 12579.33 127.72 54516.47 88888.00 2016-08-09 23:43:31.375 222 12579.40 127.75 54516.50 88888.00 2016-08-09 23:43:31.500 222 12579.35 127.75 54516.47 88888.00 2016-08-09 23:43:31.625 222 12579.30 127.78 54516.45 88888.00 2016-08-09 23:43:31.750 222 12579.30 127.78 54516.45 88888.00 2016-08-09 23:43:31.875 222 12579.30 127.80 54516.47 88888.00 2016-08-09 23:43:32.000 222 12579.33 127.80 54516.45 88888.00 2016-08-09 23:43:32.125 222 12579.33 127.83 54516.47 88888.00 2016-08-09 23:43:32.250 222 12579.30 127.83 54516.50 88888.00 2016-08-09 23:43:32.375 222 12579.42 127.83 54516.47 88888.00 2016-08-09 23:43:32.500 222 12579.40 127.83 54516.47 88888.00 2016-08-09 23:43:32.625 222 12579.35 127.85 54516.45 88888.00 2016-08-09 23:43:32.750 222 12579.38 127.85 54516.43 88888.00 2016-08-09 23:43:32.875 222 12579.40 127.85 54516.43 88888.00 2016-08-09 23:43:33.000 222 12579.42 127.88 54516.40 88888.00 2016-08-09 23:43:33.125 222 12579.45 127.92 54516.45 88888.00 2016-08-09 23:43:33.250 222 12579.48 127.92 54516.50 88888.00 2016-08-09 23:43:33.375 222 12579.48 127.92 54516.45 88888.00 2016-08-09 23:43:33.500 222 12579.42 127.90 54516.45 88888.00 2016-08-09 23:43:33.625 222 12579.42 127.90 54516.43 88888.00 2016-08-09 23:43:33.750 222 12579.45 127.92 54516.43 88888.00 2016-08-09 23:43:33.875 222 12579.48 127.95 54516.43 88888.00 2016-08-09 23:43:34.000 222 12579.48 127.95 54516.40 88888.00 2016-08-09 23:43:34.125 222 12579.48 127.97 54516.43 88888.00 2016-08-09 23:43:34.250 222 12579.50 127.95 54516.43 88888.00 2016-08-09 23:43:34.375 222 12579.52 127.95 54516.40 88888.00 2016-08-09 23:43:34.500 222 12579.45 127.97 54516.40 88888.00 2016-08-09 23:43:34.625 222 12579.42 127.97 54516.40 88888.00 2016-08-09 23:43:34.750 222 12579.48 128.03 54516.40 88888.00 2016-08-09 23:43:34.875 222 12579.52 128.03 54516.40 88888.00 2016-08-09 23:43:35.000 222 12579.55 128.03 54516.40 88888.00 2016-08-09 23:43:35.125 222 12579.55 128.00 54516.43 88888.00 2016-08-09 23:43:35.250 222 12579.55 128.03 54516.40 88888.00 2016-08-09 23:43:35.375 222 12579.58 128.05 54516.43 88888.00 2016-08-09 23:43:35.500 222 12579.52 128.05 54516.45 88888.00 2016-08-09 23:43:35.625 222 12579.55 128.07 54516.43 88888.00 2016-08-09 23:43:35.750 222 12579.60 128.12 54516.40 88888.00 2016-08-09 23:43:35.875 222 12579.60 128.12 54516.38 88888.00 2016-08-09 23:43:36.000 222 12579.62 128.07 54516.38 88888.00 2016-08-09 23:43:36.125 222 12579.62 128.07 54516.35 88888.00 2016-08-09 23:43:36.250 222 12579.62 128.07 54516.35 88888.00 2016-08-09 23:43:36.375 222 12579.73 128.07 54516.38 88888.00 2016-08-09 23:43:36.500 222 12579.70 128.10 54516.35 88888.00 2016-08-09 23:43:36.625 222 12579.73 128.07 54516.35 88888.00 2016-08-09 23:43:36.750 222 12579.73 128.07 54516.35 88888.00 2016-08-09 23:43:36.875 222 12579.70 128.07 54516.38 88888.00 2016-08-09 23:43:37.000 222 12579.70 128.07 54516.38 88888.00 2016-08-09 23:43:37.125 222 12579.75 128.05 54516.38 88888.00 2016-08-09 23:43:37.250 222 12579.70 128.07 54516.35 88888.00 2016-08-09 23:43:37.375 222 12579.73 128.12 54516.32 88888.00 2016-08-09 23:43:37.500 222 12579.77 128.12 54516.35 88888.00 2016-08-09 23:43:37.625 222 12579.75 128.10 54516.35 88888.00 2016-08-09 23:43:37.750 222 12579.73 128.10 54516.35 88888.00 2016-08-09 23:43:37.875 222 12579.75 128.07 54516.30 88888.00 2016-08-09 23:43:38.000 222 12579.77 128.03 54516.25 88888.00 2016-08-09 23:43:38.125 222 12579.80 128.05 54516.30 88888.00 2016-08-09 23:43:38.250 222 12579.85 128.07 54516.30 88888.00 2016-08-09 23:43:38.375 222 12579.92 128.10 54516.30 88888.00 2016-08-09 23:43:38.500 222 12579.90 128.10 54516.30 88888.00 2016-08-09 23:43:38.625 222 12579.90 128.10 54516.30 88888.00 2016-08-09 23:43:38.750 222 12579.92 128.10 54516.32 88888.00 2016-08-09 23:43:38.875 222 12579.90 128.10 54516.32 88888.00 2016-08-09 23:43:39.000 222 12579.98 128.10 54516.28 88888.00 2016-08-09 23:43:39.125 222 12580.02 128.10 54516.28 88888.00 2016-08-09 23:43:39.250 222 12580.00 128.07 54516.30 88888.00 2016-08-09 23:43:39.375 222 12580.02 128.10 54516.30 88888.00 2016-08-09 23:43:39.500 222 12580.00 128.15 54516.32 88888.00 2016-08-09 23:43:39.625 222 12580.02 128.15 54516.28 88888.00 2016-08-09 23:43:39.750 222 12580.00 128.12 54516.28 88888.00 2016-08-09 23:43:39.875 222 12579.98 128.15 54516.28 88888.00 2016-08-09 23:43:40.000 222 12579.98 128.12 54516.28 88888.00 2016-08-09 23:43:40.125 222 12580.02 128.10 54516.30 88888.00 2016-08-09 23:43:40.250 222 12579.98 128.07 54516.30 88888.00 2016-08-09 23:43:40.375 222 12580.02 128.12 54516.30 88888.00 2016-08-09 23:43:40.500 222 12580.08 128.15 54516.30 88888.00 2016-08-09 23:43:40.625 222 12580.10 128.15 54516.28 88888.00 2016-08-09 23:43:40.750 222 12580.05 128.12 54516.22 88888.00 2016-08-09 23:43:40.875 222 12580.05 128.15 54516.25 88888.00 2016-08-09 23:43:41.000 222 12580.12 128.12 54516.25 88888.00 2016-08-09 23:43:41.125 222 12580.12 128.18 54516.25 88888.00 2016-08-09 23:43:41.250 222 12580.12 128.15 54516.25 88888.00 2016-08-09 23:43:41.375 222 12580.10 128.15 54516.25 88888.00 2016-08-09 23:43:41.500 222 12580.08 128.15 54516.25 88888.00 2016-08-09 23:43:41.625 222 12580.08 128.15 54516.25 88888.00 2016-08-09 23:43:41.750 222 12580.10 128.15 54516.25 88888.00 2016-08-09 23:43:41.875 222 12580.15 128.18 54516.25 88888.00 2016-08-09 23:43:42.000 222 12580.17 128.15 54516.22 88888.00 2016-08-09 23:43:42.125 222 12580.12 128.15 54516.25 88888.00 2016-08-09 23:43:42.250 222 12580.08 128.18 54516.25 88888.00 2016-08-09 23:43:42.375 222 12580.17 128.22 54516.28 88888.00 2016-08-09 23:43:42.500 222 12580.17 128.22 54516.20 88888.00 2016-08-09 23:43:42.625 222 12580.23 128.18 54516.22 88888.00 2016-08-09 23:43:42.750 222 12580.27 128.18 54516.22 88888.00 2016-08-09 23:43:42.875 222 12580.27 128.12 54516.20 88888.00 2016-08-09 23:43:43.000 222 12580.25 128.12 54516.20 88888.00 2016-08-09 23:43:43.125 222 12580.30 128.20 54516.22 88888.00 2016-08-09 23:43:43.250 222 12580.27 128.18 54516.25 88888.00 2016-08-09 23:43:43.375 222 12580.30 128.20 54516.22 88888.00 2016-08-09 23:43:43.500 222 12580.27 128.20 54516.22 88888.00 2016-08-09 23:43:43.625 222 12580.27 128.18 54516.25 88888.00 2016-08-09 23:43:43.750 222 12580.30 128.18 54516.22 88888.00 2016-08-09 23:43:43.875 222 12580.30 128.15 54516.22 88888.00 2016-08-09 23:43:44.000 222 12580.38 128.12 54516.22 88888.00 2016-08-09 23:43:44.125 222 12580.45 128.15 54516.25 88888.00 2016-08-09 23:43:44.250 222 12580.45 128.10 54516.22 88888.00 2016-08-09 23:43:44.375 222 12580.42 128.07 54516.20 88888.00 2016-08-09 23:43:44.500 222 12580.40 128.12 54516.20 88888.00 2016-08-09 23:43:44.625 222 12580.40 128.12 54516.22 88888.00 2016-08-09 23:43:44.750 222 12580.50 128.10 54516.20 88888.00 2016-08-09 23:43:44.875 222 12580.55 128.12 54516.20 88888.00 2016-08-09 23:43:45.000 222 12580.50 128.12 54516.25 88888.00 2016-08-09 23:43:45.125 222 12580.58 128.20 54516.28 88888.00 2016-08-09 23:43:45.250 222 12580.58 128.18 54516.25 88888.00 2016-08-09 23:43:45.375 222 12580.62 128.15 54516.20 88888.00 2016-08-09 23:43:45.500 222 12580.60 128.15 54516.20 88888.00 2016-08-09 23:43:45.625 222 12580.55 128.15 54516.18 88888.00 2016-08-09 23:43:45.750 222 12580.52 128.10 54516.22 88888.00 2016-08-09 23:43:45.875 222 12580.52 128.10 54516.20 88888.00 2016-08-09 23:43:46.000 222 12580.58 128.10 54516.20 88888.00 2016-08-09 23:43:46.125 222 12580.65 128.15 54516.22 88888.00 2016-08-09 23:43:46.250 222 12580.67 128.10 54516.20 88888.00 2016-08-09 23:43:46.375 222 12580.70 128.10 54516.20 88888.00 2016-08-09 23:43:46.500 222 12580.70 128.12 54516.22 88888.00 2016-08-09 23:43:46.625 222 12580.67 128.12 54516.22 88888.00 2016-08-09 23:43:46.750 222 12580.65 128.10 54516.20 88888.00 2016-08-09 23:43:46.875 222 12580.70 128.10 54516.20 88888.00 2016-08-09 23:43:47.000 222 12580.75 128.10 54516.20 88888.00 2016-08-09 23:43:47.125 222 12580.73 128.12 54516.22 88888.00 2016-08-09 23:43:47.250 222 12580.73 128.12 54516.20 88888.00 2016-08-09 23:43:47.375 222 12580.73 128.12 54516.18 88888.00 2016-08-09 23:43:47.500 222 12580.73 128.12 54516.20 88888.00 2016-08-09 23:43:47.625 222 12580.77 128.12 54516.25 88888.00 2016-08-09 23:43:47.750 222 12580.80 128.10 54516.22 88888.00 2016-08-09 23:43:47.875 222 12580.83 128.10 54516.22 88888.00 2016-08-09 23:43:48.000 222 12580.80 128.10 54516.22 88888.00 2016-08-09 23:43:48.125 222 12580.75 128.07 54516.22 88888.00 2016-08-09 23:43:48.250 222 12580.73 128.07 54516.25 88888.00 2016-08-09 23:43:48.375 222 12580.77 128.10 54516.22 88888.00 2016-08-09 23:43:48.500 222 12580.75 128.07 54516.25 88888.00 2016-08-09 23:43:48.625 222 12580.73 128.05 54516.30 88888.00 2016-08-09 23:43:48.750 222 12580.70 128.03 54516.28 88888.00 2016-08-09 23:43:48.875 222 12580.70 128.03 54516.22 88888.00 2016-08-09 23:43:49.000 222 12580.67 128.03 54516.22 88888.00 2016-08-09 23:43:49.125 222 12580.70 128.03 54516.22 88888.00 2016-08-09 23:43:49.250 222 12580.73 128.00 54516.28 88888.00 2016-08-09 23:43:49.375 222 12580.75 128.00 54516.28 88888.00 2016-08-09 23:43:49.500 222 12580.75 128.00 54516.30 88888.00 2016-08-09 23:43:49.625 222 12580.77 128.00 54516.30 88888.00 2016-08-09 23:43:49.750 222 12580.77 127.97 54516.30 88888.00 2016-08-09 23:43:49.875 222 12580.75 127.97 54516.32 88888.00 2016-08-09 23:43:50.000 222 12580.73 127.97 54516.30 88888.00 2016-08-09 23:43:50.125 222 12580.75 127.97 54516.25 88888.00 2016-08-09 23:43:50.250 222 12580.70 127.92 54516.25 88888.00 2016-08-09 23:43:50.375 222 12580.80 127.92 54516.28 88888.00 2016-08-09 23:43:50.500 222 12580.85 127.92 54516.28 88888.00 2016-08-09 23:43:50.625 222 12580.88 127.92 54516.28 88888.00 2016-08-09 23:43:50.750 222 12580.90 127.92 54516.28 88888.00 2016-08-09 23:43:50.875 222 12580.92 127.97 54516.30 88888.00 2016-08-09 23:43:51.000 222 12580.90 127.90 54516.25 88888.00 2016-08-09 23:43:51.125 222 12580.90 127.88 54516.28 88888.00 2016-08-09 23:43:51.250 222 12580.90 127.88 54516.30 88888.00 2016-08-09 23:43:51.375 222 12580.92 127.90 54516.30 88888.00 2016-08-09 23:43:51.500 222 12580.92 127.92 54516.30 88888.00 2016-08-09 23:43:51.625 222 12580.95 127.92 54516.32 88888.00 2016-08-09 23:43:51.750 222 12580.90 127.85 54516.30 88888.00 2016-08-09 23:43:51.875 222 12580.88 127.83 54516.30 88888.00 2016-08-09 23:43:52.000 222 12580.95 127.78 54516.25 88888.00 2016-08-09 23:43:52.125 222 12580.92 127.75 54516.25 88888.00 2016-08-09 23:43:52.250 222 12580.90 127.78 54516.30 88888.00 2016-08-09 23:43:52.375 222 12580.95 127.80 54516.32 88888.00 2016-08-09 23:43:52.500 222 12580.90 127.78 54516.30 88888.00 2016-08-09 23:43:52.625 222 12580.95 127.75 54516.30 88888.00 2016-08-09 23:43:52.750 222 12581.00 127.75 54516.30 88888.00 2016-08-09 23:43:52.875 222 12580.98 127.75 54516.30 88888.00 2016-08-09 23:43:53.000 222 12580.92 127.75 54516.30 88888.00 2016-08-09 23:43:53.125 222 12580.92 127.72 54516.32 88888.00 2016-08-09 23:43:53.250 222 12580.95 127.70 54516.32 88888.00 2016-08-09 23:43:53.375 222 12580.98 127.72 54516.32 88888.00 2016-08-09 23:43:53.500 222 12580.92 127.67 54516.32 88888.00 2016-08-09 23:43:53.625 222 12580.92 127.70 54516.30 88888.00 2016-08-09 23:43:53.750 222 12580.98 127.67 54516.32 88888.00 2016-08-09 23:43:53.875 222 12580.98 127.65 54516.32 88888.00 2016-08-09 23:43:54.000 222 12580.95 127.62 54516.30 88888.00 2016-08-09 23:43:54.125 222 12580.88 127.60 54516.30 88888.00 2016-08-09 23:43:54.250 222 12580.80 127.55 54516.30 88888.00 2016-08-09 23:43:54.375 222 12580.90 127.62 54516.32 88888.00 2016-08-09 23:43:54.500 222 12580.98 127.65 54516.32 88888.00 2016-08-09 23:43:54.625 222 12580.98 127.62 54516.32 88888.00 2016-08-09 23:43:54.750 222 12580.92 127.62 54516.32 88888.00 2016-08-09 23:43:54.875 222 12580.85 127.62 54516.30 88888.00 2016-08-09 23:43:55.000 222 12580.88 127.62 54516.32 88888.00 2016-08-09 23:43:55.125 222 12580.88 127.60 54516.32 88888.00 2016-08-09 23:43:55.250 222 12580.85 127.55 54516.35 88888.00 2016-08-09 23:43:55.375 222 12580.90 127.58 54516.32 88888.00 2016-08-09 23:43:55.500 222 12580.90 127.58 54516.30 88888.00 2016-08-09 23:43:55.625 222 12580.90 127.55 54516.30 88888.00 2016-08-09 23:43:55.750 222 12580.90 127.53 54516.32 88888.00 2016-08-09 23:43:55.875 222 12580.85 127.50 54516.32 88888.00 2016-08-09 23:43:56.000 222 12580.88 127.50 54516.32 88888.00 2016-08-09 23:43:56.125 222 12580.80 127.40 54516.30 88888.00 2016-08-09 23:43:56.250 222 12580.75 127.35 54516.30 88888.00 2016-08-09 23:43:56.375 222 12580.83 127.42 54516.35 88888.00 2016-08-09 23:43:56.500 222 12580.90 127.47 54516.40 88888.00 2016-08-09 23:43:56.625 222 12580.95 127.47 54516.38 88888.00 2016-08-09 23:43:56.750 222 12580.90 127.45 54516.35 88888.00 2016-08-09 23:43:56.875 222 12580.92 127.47 54516.38 88888.00 2016-08-09 23:43:57.000 222 12580.92 127.45 54516.38 88888.00 2016-08-09 23:43:57.125 222 12580.98 127.47 54516.40 88888.00 2016-08-09 23:43:57.250 222 12580.95 127.42 54516.40 88888.00 2016-08-09 23:43:57.375 222 12580.95 127.42 54516.40 88888.00 2016-08-09 23:43:57.500 222 12580.92 127.42 54516.40 88888.00 2016-08-09 23:43:57.625 222 12580.88 127.42 54516.40 88888.00 2016-08-09 23:43:57.750 222 12580.90 127.40 54516.40 88888.00 2016-08-09 23:43:57.875 222 12580.88 127.35 54516.38 88888.00 2016-08-09 23:43:58.000 222 12580.92 127.40 54516.40 88888.00 2016-08-09 23:43:58.125 222 12580.90 127.40 54516.43 88888.00 2016-08-09 23:43:58.250 222 12580.85 127.35 54516.43 88888.00 2016-08-09 23:43:58.375 222 12580.85 127.30 54516.40 88888.00 2016-08-09 23:43:58.500 222 12580.80 127.28 54516.40 88888.00 2016-08-09 23:43:58.625 222 12580.83 127.33 54516.45 88888.00 2016-08-09 23:43:58.750 222 12580.83 127.38 54516.43 88888.00 2016-08-09 23:43:58.875 222 12580.85 127.35 54516.45 88888.00 2016-08-09 23:43:59.000 222 12580.88 127.33 54516.43 88888.00 2016-08-09 23:43:59.125 222 12580.88 127.35 54516.45 88888.00 2016-08-09 23:43:59.250 222 12580.85 127.33 54516.45 88888.00 2016-08-09 23:43:59.375 222 12580.85 127.30 54516.43 88888.00 2016-08-09 23:43:59.500 222 12580.85 127.33 54516.45 88888.00 2016-08-09 23:43:59.625 222 12580.85 127.35 54516.47 88888.00 2016-08-09 23:43:59.750 222 12580.80 127.35 54516.45 88888.00 2016-08-09 23:43:59.875 222 12580.75 127.40 54516.47 88888.00 2016-08-09 23:44:00.000 222 12580.80 127.38 54516.47 88888.00 2016-08-09 23:44:00.125 222 12580.80 127.35 54516.47 88888.00 2016-08-09 23:44:00.250 222 12580.80 127.33 54516.45 88888.00 2016-08-09 23:44:00.375 222 12580.77 127.28 54516.45 88888.00 2016-08-09 23:44:00.500 222 12580.73 127.30 54516.45 88888.00 2016-08-09 23:44:00.625 222 12580.67 127.30 54516.47 88888.00 2016-08-09 23:44:00.750 222 12580.65 127.30 54516.47 88888.00 2016-08-09 23:44:00.875 222 12580.75 127.30 54516.50 88888.00 2016-08-09 23:44:01.000 222 12580.80 127.28 54516.50 88888.00 2016-08-09 23:44:01.125 222 12580.77 127.30 54516.50 88888.00 2016-08-09 23:44:01.250 222 12580.75 127.30 54516.53 88888.00 2016-08-09 23:44:01.375 222 12580.77 127.33 54516.53 88888.00 2016-08-09 23:44:01.500 222 12580.73 127.25 54516.50 88888.00 2016-08-09 23:44:01.625 222 12580.70 127.28 54516.47 88888.00 2016-08-09 23:44:01.750 222 12580.73 127.33 54516.53 88888.00 2016-08-09 23:44:01.875 222 12580.73 127.33 54516.50 88888.00 2016-08-09 23:44:02.000 222 12580.70 127.28 54516.47 88888.00 2016-08-09 23:44:02.125 222 12580.75 127.30 54516.47 88888.00 2016-08-09 23:44:02.250 222 12580.77 127.33 54516.53 88888.00 2016-08-09 23:44:02.375 222 12580.75 127.33 54516.53 88888.00 2016-08-09 23:44:02.500 222 12580.73 127.30 54516.50 88888.00 2016-08-09 23:44:02.625 222 12580.77 127.30 54516.53 88888.00 2016-08-09 23:44:02.750 222 12580.80 127.30 54516.50 88888.00 2016-08-09 23:44:02.875 222 12580.75 127.33 54516.50 88888.00 2016-08-09 23:44:03.000 222 12580.77 127.30 54516.50 88888.00 2016-08-09 23:44:03.125 222 12580.73 127.30 54516.55 88888.00 2016-08-09 23:44:03.250 222 12580.73 127.33 54516.57 88888.00 2016-08-09 23:44:03.375 222 12580.75 127.35 54516.57 88888.00 2016-08-09 23:44:03.500 222 12580.75 127.38 54516.57 88888.00 2016-08-09 23:44:03.625 222 12580.75 127.35 54516.55 88888.00 2016-08-09 23:44:03.750 222 12580.67 127.35 54516.53 88888.00 2016-08-09 23:44:03.875 222 12580.65 127.33 54516.55 88888.00 2016-08-09 23:44:04.000 222 12580.65 127.33 54516.55 88888.00 2016-08-09 23:44:04.125 222 12580.67 127.30 54516.55 88888.00 2016-08-09 23:44:04.250 222 12580.62 127.25 54516.55 88888.00 2016-08-09 23:44:04.375 222 12580.70 127.28 54516.53 88888.00 2016-08-09 23:44:04.500 222 12580.62 127.30 54516.57 88888.00 2016-08-09 23:44:04.625 222 12580.60 127.35 54516.55 88888.00 2016-08-09 23:44:04.750 222 12580.62 127.33 54516.53 88888.00 2016-08-09 23:44:04.875 222 12580.65 127.30 54516.53 88888.00 2016-08-09 23:44:05.000 222 12580.67 127.30 54516.53 88888.00 2016-08-09 23:44:05.125 222 12580.65 127.35 54516.55 88888.00 2016-08-09 23:44:05.250 222 12580.60 127.38 54516.57 88888.00 2016-08-09 23:44:05.375 222 12580.67 127.38 54516.60 88888.00 2016-08-09 23:44:05.500 222 12580.62 127.35 54516.55 88888.00 2016-08-09 23:44:05.625 222 12580.62 127.30 54516.55 88888.00 2016-08-09 23:44:05.750 222 12580.62 127.30 54516.57 88888.00 2016-08-09 23:44:05.875 222 12580.67 127.35 54516.60 88888.00 2016-08-09 23:44:06.000 222 12580.65 127.35 54516.60 88888.00 2016-08-09 23:44:06.125 222 12580.67 127.35 54516.60 88888.00 2016-08-09 23:44:06.250 222 12580.67 127.33 54516.60 88888.00 2016-08-09 23:44:06.375 222 12580.67 127.28 54516.60 88888.00 2016-08-09 23:44:06.500 222 12580.65 127.35 54516.60 88888.00 2016-08-09 23:44:06.625 222 12580.67 127.33 54516.60 88888.00 2016-08-09 23:44:06.750 222 12580.62 127.28 54516.55 88888.00 2016-08-09 23:44:06.875 222 12580.62 127.28 54516.55 88888.00 2016-08-09 23:44:07.000 222 12580.67 127.33 54516.57 88888.00 2016-08-09 23:44:07.125 222 12580.62 127.33 54516.57 88888.00 2016-08-09 23:44:07.250 222 12580.55 127.33 54516.60 88888.00 2016-08-09 23:44:07.375 222 12580.60 127.33 54516.57 88888.00 2016-08-09 23:44:07.500 222 12580.65 127.33 54516.60 88888.00 2016-08-09 23:44:07.625 222 12580.67 127.28 54516.60 88888.00 2016-08-09 23:44:07.750 222 12580.73 127.28 54516.57 88888.00 2016-08-09 23:44:07.875 222 12580.70 127.33 54516.57 88888.00 2016-08-09 23:44:08.000 222 12580.73 127.33 54516.57 88888.00 2016-08-09 23:44:08.125 222 12580.75 127.33 54516.57 88888.00 2016-08-09 23:44:08.250 222 12580.62 127.33 54516.57 88888.00 2016-08-09 23:44:08.375 222 12580.58 127.33 54516.57 88888.00 2016-08-09 23:44:08.500 222 12580.58 127.33 54516.60 88888.00 2016-08-09 23:44:08.625 222 12580.62 127.38 54516.60 88888.00 2016-08-09 23:44:08.750 222 12580.70 127.35 54516.62 88888.00 2016-08-09 23:44:08.875 222 12580.73 127.30 54516.60 88888.00 2016-08-09 23:44:09.000 222 12580.62 127.35 54516.57 88888.00 2016-08-09 23:44:09.125 222 12580.58 127.35 54516.60 88888.00 2016-08-09 23:44:09.250 222 12580.62 127.35 54516.60 88888.00 2016-08-09 23:44:09.375 222 12580.73 127.35 54516.60 88888.00 2016-08-09 23:44:09.500 222 12580.70 127.30 54516.57 88888.00 2016-08-09 23:44:09.625 222 12580.65 127.33 54516.60 88888.00 2016-08-09 23:44:09.750 222 12580.73 127.33 54516.65 88888.00 2016-08-09 23:44:09.875 222 12580.80 127.35 54516.65 88888.00 2016-08-09 23:44:10.000 222 12580.75 127.33 54516.60 88888.00 2016-08-09 23:44:10.125 222 12580.70 127.33 54516.60 88888.00 2016-08-09 23:44:10.250 222 12580.65 127.30 54516.60 88888.00 2016-08-09 23:44:10.375 222 12580.70 127.33 54516.60 88888.00 2016-08-09 23:44:10.500 222 12580.70 127.33 54516.60 88888.00 2016-08-09 23:44:10.625 222 12580.75 127.35 54516.62 88888.00 2016-08-09 23:44:10.750 222 12580.77 127.35 54516.62 88888.00 2016-08-09 23:44:10.875 222 12580.75 127.35 54516.62 88888.00 2016-08-09 23:44:11.000 222 12580.73 127.35 54516.62 88888.00 2016-08-09 23:44:11.125 222 12580.75 127.35 54516.65 88888.00 2016-08-09 23:44:11.250 222 12580.77 127.38 54516.62 88888.00 2016-08-09 23:44:11.375 222 12580.77 127.40 54516.65 88888.00 2016-08-09 23:44:11.500 222 12580.73 127.40 54516.65 88888.00 2016-08-09 23:44:11.625 222 12580.73 127.40 54516.62 88888.00 2016-08-09 23:44:11.750 222 12580.67 127.42 54516.60 88888.00 2016-08-09 23:44:11.875 222 12580.67 127.40 54516.60 88888.00 2016-08-09 23:44:12.000 222 12580.67 127.38 54516.62 88888.00 2016-08-09 23:44:12.125 222 12580.67 127.35 54516.65 88888.00 2016-08-09 23:44:12.250 222 12580.70 127.35 54516.65 88888.00 2016-08-09 23:44:12.375 222 12580.70 127.40 54516.65 88888.00 2016-08-09 23:44:12.500 222 12580.70 127.40 54516.65 88888.00 2016-08-09 23:44:12.625 222 12580.73 127.40 54516.62 88888.00 2016-08-09 23:44:12.750 222 12580.75 127.42 54516.62 88888.00 2016-08-09 23:44:12.875 222 12580.70 127.42 54516.62 88888.00 2016-08-09 23:44:13.000 222 12580.65 127.45 54516.65 88888.00 2016-08-09 23:44:13.125 222 12580.67 127.47 54516.68 88888.00 2016-08-09 23:44:13.250 222 12580.70 127.45 54516.65 88888.00 2016-08-09 23:44:13.375 222 12580.73 127.47 54516.62 88888.00 2016-08-09 23:44:13.500 222 12580.75 127.47 54516.62 88888.00 2016-08-09 23:44:13.625 222 12580.70 127.47 54516.62 88888.00 2016-08-09 23:44:13.750 222 12580.70 127.47 54516.65 88888.00 2016-08-09 23:44:13.875 222 12580.73 127.42 54516.62 88888.00 2016-08-09 23:44:14.000 222 12580.70 127.45 54516.62 88888.00 2016-08-09 23:44:14.125 222 12580.70 127.55 54516.70 88888.00 2016-08-09 23:44:14.250 222 12580.70 127.60 54516.68 88888.00 2016-08-09 23:44:14.375 222 12580.70 127.62 54516.60 88888.00 2016-08-09 23:44:14.500 222 12580.65 127.53 54516.62 88888.00 2016-08-09 23:44:14.625 222 12580.65 127.50 54516.60 88888.00 2016-08-09 23:44:14.750 222 12580.75 127.55 54516.62 88888.00 2016-08-09 23:44:14.875 222 12580.80 127.58 54516.62 88888.00 2016-08-09 23:44:15.000 222 12580.80 127.55 54516.62 88888.00 2016-08-09 23:44:15.125 222 12580.75 127.55 54516.65 88888.00 2016-08-09 23:44:15.250 222 12580.67 127.53 54516.65 88888.00 2016-08-09 23:44:15.375 222 12580.73 127.55 54516.65 88888.00 2016-08-09 23:44:15.500 222 12580.77 127.58 54516.62 88888.00 2016-08-09 23:44:15.625 222 12580.77 127.58 54516.68 88888.00 2016-08-09 23:44:15.750 222 12580.70 127.55 54516.65 88888.00 2016-08-09 23:44:15.875 222 12580.65 127.55 54516.65 88888.00 2016-08-09 23:44:16.000 222 12580.65 127.55 54516.60 88888.00 2016-08-09 23:44:16.125 222 12580.67 127.60 54516.62 88888.00 2016-08-09 23:44:16.250 222 12580.62 127.60 54516.65 88888.00 2016-08-09 23:44:16.375 222 12580.65 127.58 54516.65 88888.00 2016-08-09 23:44:16.500 222 12580.65 127.60 54516.68 88888.00 2016-08-09 23:44:16.625 222 12580.67 127.60 54516.70 88888.00 2016-08-09 23:44:16.750 222 12580.75 127.62 54516.70 88888.00 2016-08-09 23:44:16.875 222 12580.77 127.60 54516.68 88888.00 2016-08-09 23:44:17.000 222 12580.77 127.60 54516.65 88888.00 2016-08-09 23:44:17.125 222 12580.73 127.62 54516.68 88888.00 2016-08-09 23:44:17.250 222 12580.75 127.65 54516.70 88888.00 2016-08-09 23:44:17.375 222 12580.80 127.67 54516.68 88888.00 2016-08-09 23:44:17.500 222 12580.83 127.67 54516.68 88888.00 2016-08-09 23:44:17.625 222 12580.88 127.67 54516.68 88888.00 2016-08-09 23:44:17.750 222 12580.85 127.62 54516.68 88888.00 2016-08-09 23:44:17.875 222 12580.88 127.62 54516.68 88888.00 2016-08-09 23:44:18.000 222 12580.90 127.62 54516.70 88888.00 2016-08-09 23:44:18.125 222 12580.92 127.62 54516.72 88888.00 2016-08-09 23:44:18.250 222 12580.90 127.62 54516.72 88888.00 2016-08-09 23:44:18.375 222 12580.88 127.62 54516.70 88888.00 2016-08-09 23:44:18.500 222 12580.85 127.62 54516.70 88888.00 2016-08-09 23:44:18.625 222 12580.80 127.60 54516.68 88888.00 2016-08-09 23:44:18.750 222 12580.83 127.58 54516.70 88888.00 2016-08-09 23:44:18.875 222 12580.90 127.62 54516.70 88888.00 2016-08-09 23:44:19.000 222 12580.90 127.60 54516.65 88888.00 2016-08-09 23:44:19.125 222 12580.90 127.60 54516.65 88888.00 2016-08-09 23:44:19.250 222 12580.88 127.65 54516.68 88888.00 2016-08-09 23:44:19.375 222 12580.90 127.70 54516.68 88888.00 2016-08-09 23:44:19.500 222 12580.90 127.70 54516.68 88888.00 2016-08-09 23:44:19.625 222 12580.92 127.72 54516.65 88888.00 2016-08-09 23:44:19.750 222 12580.98 127.80 54516.72 88888.00 2016-08-09 23:44:19.875 222 12580.90 127.72 54516.70 88888.00 2016-08-09 23:44:20.000 222 12580.92 127.67 54516.65 88888.00 2016-08-09 23:44:20.125 222 12580.90 127.67 54516.68 88888.00 2016-08-09 23:44:20.250 222 12580.95 127.70 54516.68 88888.00 2016-08-09 23:44:20.375 222 12581.02 127.72 54516.68 88888.00 2016-08-09 23:44:20.500 222 12581.00 127.75 54516.70 88888.00 2016-08-09 23:44:20.625 222 12580.95 127.72 54516.68 88888.00 2016-08-09 23:44:20.750 222 12580.92 127.72 54516.65 88888.00 2016-08-09 23:44:20.875 222 12580.95 127.72 54516.68 88888.00 2016-08-09 23:44:21.000 222 12581.00 127.75 54516.70 88888.00 2016-08-09 23:44:21.125 222 12580.95 127.78 54516.72 88888.00 2016-08-09 23:44:21.250 222 12580.88 127.75 54516.70 88888.00 2016-08-09 23:44:21.375 222 12580.88 127.75 54516.72 88888.00 2016-08-09 23:44:21.500 222 12580.85 127.75 54516.70 88888.00 2016-08-09 23:44:21.625 222 12580.90 127.75 54516.70 88888.00 2016-08-09 23:44:21.750 222 12580.92 127.75 54516.70 88888.00 2016-08-09 23:44:21.875 222 12580.92 127.75 54516.70 88888.00 2016-08-09 23:44:22.000 222 12580.95 127.75 54516.68 88888.00 2016-08-09 23:44:22.125 222 12580.92 127.75 54516.68 88888.00 2016-08-09 23:44:22.250 222 12580.88 127.75 54516.68 88888.00 2016-08-09 23:44:22.375 222 12580.95 127.78 54516.68 88888.00 2016-08-09 23:44:22.500 222 12580.92 127.78 54516.70 88888.00 2016-08-09 23:44:22.625 222 12580.90 127.80 54516.72 88888.00 2016-08-09 23:44:22.750 222 12580.90 127.83 54516.72 88888.00 2016-08-09 23:44:22.875 222 12580.92 127.75 54516.72 88888.00 2016-08-09 23:44:23.000 222 12580.90 127.78 54516.70 88888.00 2016-08-09 23:44:23.125 222 12580.90 127.80 54516.70 88888.00 2016-08-09 23:44:23.250 222 12580.85 127.83 54516.72 88888.00 2016-08-09 23:44:23.375 222 12580.90 127.83 54516.72 88888.00 2016-08-09 23:44:23.500 222 12580.88 127.80 54516.72 88888.00 2016-08-09 23:44:23.625 222 12580.88 127.80 54516.72 88888.00 2016-08-09 23:44:23.750 222 12580.95 127.85 54516.75 88888.00 2016-08-09 23:44:23.875 222 12581.02 127.90 54516.80 88888.00 2016-08-09 23:44:24.000 222 12581.05 127.90 54516.80 88888.00 2016-08-09 23:44:24.125 222 12580.98 127.85 54516.78 88888.00 2016-08-09 23:44:24.250 222 12580.90 127.80 54516.72 88888.00 2016-08-09 23:44:24.375 222 12580.92 127.83 54516.70 88888.00 2016-08-09 23:44:24.500 222 12581.05 127.83 54516.72 88888.00 2016-08-09 23:44:24.625 222 12581.05 127.80 54516.75 88888.00 2016-08-09 23:44:24.750 222 12581.00 127.78 54516.75 88888.00 2016-08-09 23:44:24.875 222 12580.98 127.80 54516.75 88888.00 2016-08-09 23:44:25.000 222 12580.98 127.83 54516.72 88888.00 2016-08-09 23:44:25.125 222 12580.98 127.85 54516.72 88888.00 2016-08-09 23:44:25.250 222 12580.95 127.85 54516.75 88888.00 2016-08-09 23:44:25.375 222 12580.92 127.85 54516.75 88888.00 2016-08-09 23:44:25.500 222 12580.95 127.83 54516.78 88888.00 2016-08-09 23:44:25.625 222 12581.00 127.83 54516.78 88888.00 2016-08-09 23:44:25.750 222 12581.00 127.80 54516.78 88888.00 2016-08-09 23:44:25.875 222 12581.02 127.75 54516.75 88888.00 2016-08-09 23:44:26.000 222 12581.05 127.78 54516.75 88888.00 2016-08-09 23:44:26.125 222 12581.02 127.83 54516.78 88888.00 2016-08-09 23:44:26.250 222 12581.00 127.83 54516.78 88888.00 2016-08-09 23:44:26.375 222 12581.02 127.80 54516.78 88888.00 2016-08-09 23:44:26.500 222 12581.00 127.80 54516.78 88888.00 2016-08-09 23:44:26.625 222 12580.98 127.80 54516.78 88888.00 2016-08-09 23:44:26.750 222 12581.05 127.83 54516.78 88888.00 2016-08-09 23:44:26.875 222 12581.10 127.80 54516.75 88888.00 2016-08-09 23:44:27.000 222 12581.02 127.80 54516.75 88888.00 2016-08-09 23:44:27.125 222 12581.00 127.78 54516.75 88888.00 2016-08-09 23:44:27.250 222 12580.98 127.80 54516.75 88888.00 2016-08-09 23:44:27.375 222 12580.98 127.78 54516.72 88888.00 2016-08-09 23:44:27.500 222 12580.98 127.75 54516.75 88888.00 2016-08-09 23:44:27.625 222 12581.02 127.75 54516.78 88888.00 2016-08-09 23:44:27.750 222 12581.05 127.80 54516.78 88888.00 2016-08-09 23:44:27.875 222 12581.02 127.78 54516.78 88888.00 2016-08-09 23:44:28.000 222 12580.98 127.75 54516.78 88888.00 2016-08-09 23:44:28.125 222 12580.98 127.75 54516.78 88888.00 2016-08-09 23:44:28.250 222 12580.98 127.75 54516.80 88888.00 2016-08-09 23:44:28.375 222 12581.15 127.85 54516.82 88888.00 2016-08-09 23:44:28.500 222 12581.23 127.83 54516.82 88888.00 2016-08-09 23:44:28.625 222 12581.15 127.75 54516.78 88888.00 2016-08-09 23:44:28.750 222 12581.10 127.72 54516.78 88888.00 2016-08-09 23:44:28.875 222 12581.08 127.75 54516.75 88888.00 2016-08-09 23:44:29.000 222 12581.02 127.72 54516.72 88888.00 2016-08-09 23:44:29.125 222 12580.98 127.70 54516.72 88888.00 2016-08-09 23:44:29.250 222 12580.83 127.53 54516.68 88888.00 2016-08-09 23:44:29.375 222 12580.98 127.60 54516.72 88888.00 2016-08-09 23:44:29.500 222 12581.10 127.67 54516.75 88888.00 2016-08-09 23:44:29.625 222 12581.17 127.70 54516.75 88888.00 2016-08-09 23:44:29.750 222 12581.20 127.70 54516.78 88888.00 2016-08-09 23:44:29.875 222 12581.20 127.70 54516.75 88888.00 2016-08-09 23:44:30.000 222 12581.17 127.67 54516.72 88888.00 2016-08-09 23:44:30.125 222 12581.25 127.72 54516.75 88888.00 2016-08-09 23:44:30.250 222 12581.27 127.72 54516.75 88888.00 2016-08-09 23:44:30.375 222 12581.27 127.75 54516.75 88888.00 2016-08-09 23:44:30.500 222 12581.27 127.72 54516.78 88888.00 2016-08-09 23:44:30.625 222 12581.27 127.67 54516.75 88888.00 2016-08-09 23:44:30.750 222 12581.30 127.65 54516.75 88888.00 2016-08-09 23:44:30.875 222 12581.27 127.65 54516.78 88888.00 2016-08-09 23:44:31.000 222 12581.25 127.65 54516.75 88888.00 2016-08-09 23:44:31.125 222 12581.23 127.58 54516.75 88888.00 2016-08-09 23:44:31.250 222 12581.25 127.58 54516.78 88888.00 2016-08-09 23:44:31.375 222 12581.33 127.65 54516.80 88888.00 2016-08-09 23:44:31.500 222 12581.30 127.65 54516.78 88888.00 2016-08-09 23:44:31.625 222 12581.35 127.65 54516.78 88888.00 2016-08-09 23:44:31.750 222 12581.40 127.62 54516.78 88888.00 2016-08-09 23:44:31.875 222 12581.38 127.65 54516.78 88888.00 2016-08-09 23:44:32.000 222 12581.27 127.65 54516.75 88888.00 2016-08-09 23:44:32.125 222 12581.25 127.67 54516.78 88888.00 2016-08-09 23:44:32.250 222 12581.27 127.62 54516.80 88888.00 2016-08-09 23:44:32.375 222 12581.30 127.67 54516.80 88888.00 2016-08-09 23:44:32.500 222 12581.27 127.60 54516.78 88888.00 2016-08-09 23:44:32.625 222 12581.33 127.60 54516.75 88888.00 2016-08-09 23:44:32.750 222 12581.38 127.62 54516.72 88888.00 2016-08-09 23:44:32.875 222 12581.35 127.65 54516.72 88888.00 2016-08-09 23:44:33.000 222 12581.33 127.65 54516.72 88888.00 2016-08-09 23:44:33.125 222 12581.35 127.62 54516.75 88888.00 2016-08-09 23:44:33.250 222 12581.35 127.58 54516.78 88888.00 2016-08-09 23:44:33.375 222 12581.40 127.60 54516.75 88888.00 2016-08-09 23:44:33.500 222 12581.38 127.55 54516.70 88888.00 2016-08-09 23:44:33.625 222 12581.33 127.58 54516.72 88888.00 2016-08-09 23:44:33.750 222 12581.35 127.60 54516.72 88888.00 2016-08-09 23:44:33.875 222 12581.38 127.62 54516.75 88888.00 2016-08-09 23:44:34.000 222 12581.35 127.60 54516.75 88888.00 2016-08-09 23:44:34.125 222 12581.30 127.58 54516.78 88888.00 2016-08-09 23:44:34.250 222 12581.33 127.60 54516.78 88888.00 2016-08-09 23:44:34.375 222 12581.45 127.62 54516.78 88888.00 2016-08-09 23:44:34.500 222 12581.50 127.62 54516.80 88888.00 2016-08-09 23:44:34.625 222 12581.52 127.62 54516.80 88888.00 2016-08-09 23:44:34.750 222 12581.55 127.62 54516.80 88888.00 2016-08-09 23:44:34.875 222 12581.52 127.62 54516.78 88888.00 2016-08-09 23:44:35.000 222 12581.45 127.62 54516.78 88888.00 2016-08-09 23:44:35.125 222 12581.42 127.62 54516.78 88888.00 2016-08-09 23:44:35.250 222 12581.48 127.62 54516.75 88888.00 2016-08-09 23:44:35.375 222 12581.58 127.62 54516.75 88888.00 2016-08-09 23:44:35.500 222 12581.58 127.62 54516.75 88888.00 2016-08-09 23:44:35.625 222 12581.58 127.62 54516.72 88888.00 2016-08-09 23:44:35.750 222 12581.52 127.60 54516.72 88888.00 2016-08-09 23:44:35.875 222 12581.58 127.62 54516.72 88888.00 2016-08-09 23:44:36.000 222 12581.58 127.67 54516.72 88888.00 2016-08-09 23:44:36.125 222 12581.50 127.65 54516.68 88888.00 2016-08-09 23:44:36.250 222 12581.52 127.67 54516.72 88888.00 2016-08-09 23:44:36.375 222 12581.65 127.70 54516.78 88888.00 2016-08-09 23:44:36.500 222 12581.65 127.67 54516.75 88888.00 2016-08-09 23:44:36.625 222 12581.58 127.62 54516.75 88888.00 2016-08-09 23:44:36.750 222 12581.58 127.62 54516.75 88888.00 2016-08-09 23:44:36.875 222 12581.60 127.62 54516.75 88888.00 2016-08-09 23:44:37.000 222 12581.58 127.62 54516.75 88888.00 2016-08-09 23:44:37.125 222 12581.58 127.65 54516.78 88888.00 2016-08-09 23:44:37.250 222 12581.58 127.67 54516.78 88888.00 2016-08-09 23:44:37.375 222 12581.58 127.65 54516.78 88888.00 2016-08-09 23:44:37.500 222 12581.58 127.65 54516.78 88888.00 2016-08-09 23:44:37.625 222 12581.65 127.62 54516.72 88888.00 2016-08-09 23:44:37.750 222 12581.70 127.58 54516.72 88888.00 2016-08-09 23:44:37.875 222 12581.67 127.60 54516.78 88888.00 2016-08-09 23:44:38.000 222 12581.67 127.62 54516.78 88888.00 2016-08-09 23:44:38.125 222 12581.73 127.62 54516.75 88888.00 2016-08-09 23:44:38.250 222 12581.70 127.62 54516.75 88888.00 2016-08-09 23:44:38.375 222 12581.73 127.60 54516.75 88888.00 2016-08-09 23:44:38.500 222 12581.77 127.62 54516.75 88888.00 2016-08-09 23:44:38.625 222 12581.85 127.62 54516.75 88888.00 2016-08-09 23:44:38.750 222 12581.80 127.62 54516.72 88888.00 2016-08-09 23:44:38.875 222 12581.83 127.65 54516.75 88888.00 2016-08-09 23:44:39.000 222 12581.75 127.62 54516.72 88888.00 2016-08-09 23:44:39.125 222 12581.80 127.58 54516.72 88888.00 2016-08-09 23:44:39.250 222 12581.80 127.62 54516.78 88888.00 2016-08-09 23:44:39.375 222 12581.77 127.62 54516.75 88888.00 2016-08-09 23:44:39.500 222 12581.75 127.65 54516.78 88888.00 2016-08-09 23:44:39.625 222 12581.77 127.65 54516.80 88888.00 2016-08-09 23:44:39.750 222 12581.77 127.65 54516.80 88888.00 2016-08-09 23:44:39.875 222 12581.83 127.62 54516.78 88888.00 2016-08-09 23:44:40.000 222 12581.85 127.62 54516.75 88888.00 2016-08-09 23:44:40.125 222 12581.83 127.60 54516.75 88888.00 2016-08-09 23:44:40.250 222 12581.77 127.62 54516.75 88888.00 2016-08-09 23:44:40.375 222 12581.77 127.65 54516.75 88888.00 2016-08-09 23:44:40.500 222 12581.80 127.62 54516.78 88888.00 2016-08-09 23:44:40.625 222 12581.90 127.62 54516.78 88888.00 2016-08-09 23:44:40.750 222 12581.88 127.65 54516.78 88888.00 2016-08-09 23:44:40.875 222 12581.83 127.65 54516.78 88888.00 2016-08-09 23:44:41.000 222 12581.85 127.62 54516.78 88888.00 2016-08-09 23:44:41.125 222 12581.88 127.65 54516.78 88888.00 2016-08-09 23:44:41.250 222 12581.80 127.65 54516.75 88888.00 2016-08-09 23:44:41.375 222 12581.85 127.65 54516.75 88888.00 2016-08-09 23:44:41.500 222 12581.88 127.65 54516.72 88888.00 2016-08-09 23:44:41.625 222 12581.92 127.70 54516.75 88888.00 2016-08-09 23:44:41.750 222 12581.92 127.70 54516.78 88888.00 2016-08-09 23:44:41.875 222 12581.95 127.67 54516.78 88888.00 2016-08-09 23:44:42.000 222 12581.92 127.67 54516.78 88888.00 2016-08-09 23:44:42.125 222 12581.92 127.67 54516.78 88888.00 2016-08-09 23:44:42.250 222 12581.92 127.70 54516.78 88888.00 2016-08-09 23:44:42.375 222 12581.92 127.72 54516.78 88888.00 2016-08-09 23:44:42.500 222 12581.83 127.67 54516.75 88888.00 2016-08-09 23:44:42.625 222 12581.85 127.70 54516.78 88888.00 2016-08-09 23:44:42.750 222 12581.88 127.78 54516.78 88888.00 2016-08-09 23:44:42.875 222 12581.90 127.75 54516.80 88888.00 2016-08-09 23:44:43.000 222 12581.90 127.72 54516.75 88888.00 2016-08-09 23:44:43.125 222 12581.98 127.78 54516.80 88888.00 2016-08-09 23:44:43.250 222 12582.00 127.72 54516.80 88888.00 2016-08-09 23:44:43.375 222 12581.98 127.70 54516.78 88888.00 2016-08-09 23:44:43.500 222 12581.92 127.70 54516.78 88888.00 2016-08-09 23:44:43.625 222 12581.92 127.72 54516.80 88888.00 2016-08-09 23:44:43.750 222 12581.98 127.70 54516.78 88888.00 2016-08-09 23:44:43.875 222 12581.83 127.60 54516.70 88888.00 2016-08-09 23:44:44.000 222 12581.75 127.62 54516.72 88888.00 2016-08-09 23:44:44.125 222 12581.85 127.67 54516.78 88888.00 2016-08-09 23:44:44.250 222 12581.92 127.70 54516.78 88888.00 2016-08-09 23:44:44.375 222 12582.02 127.78 54516.80 88888.00 2016-08-09 23:44:44.500 222 12582.00 127.75 54516.80 88888.00 2016-08-09 23:44:44.625 222 12581.98 127.75 54516.78 88888.00 2016-08-09 23:44:44.750 222 12581.98 127.75 54516.80 88888.00 2016-08-09 23:44:44.875 222 12581.95 127.75 54516.80 88888.00 2016-08-09 23:44:45.000 222 12581.92 127.72 54516.78 88888.00 2016-08-09 23:44:45.125 222 12581.88 127.72 54516.80 88888.00 2016-08-09 23:44:45.250 222 12581.88 127.67 54516.78 88888.00 2016-08-09 23:44:45.375 222 12581.98 127.70 54516.80 88888.00 2016-08-09 23:44:45.500 222 12581.98 127.72 54516.80 88888.00 2016-08-09 23:44:45.625 222 12581.95 127.72 54516.85 88888.00 2016-08-09 23:44:45.750 222 12581.95 127.70 54516.85 88888.00 2016-08-09 23:44:45.875 222 12581.98 127.67 54516.85 88888.00 2016-08-09 23:44:46.000 222 12582.00 127.65 54516.82 88888.00 2016-08-09 23:44:46.125 222 12581.95 127.65 54516.85 88888.00 2016-08-09 23:44:46.250 222 12581.88 127.65 54516.80 88888.00 2016-08-09 23:44:46.375 222 12581.95 127.65 54516.82 88888.00 2016-08-09 23:44:46.500 222 12582.00 127.65 54516.82 88888.00 2016-08-09 23:44:46.625 222 12582.00 127.67 54516.85 88888.00 2016-08-09 23:44:46.750 222 12582.00 127.67 54516.85 88888.00 2016-08-09 23:44:46.875 222 12582.00 127.65 54516.82 88888.00 2016-08-09 23:44:47.000 222 12582.00 127.62 54516.85 88888.00 2016-08-09 23:44:47.125 222 12582.00 127.62 54516.90 88888.00 2016-08-09 23:44:47.250 222 12581.90 127.60 54516.90 88888.00 2016-08-09 23:44:47.375 222 12581.92 127.62 54516.90 88888.00 2016-08-09 23:44:47.500 222 12581.95 127.62 54516.88 88888.00 2016-08-09 23:44:47.625 222 12582.00 127.60 54516.88 88888.00 2016-08-09 23:44:47.750 222 12582.05 127.60 54516.88 88888.00 2016-08-09 23:44:47.875 222 12582.05 127.60 54516.88 88888.00 2016-08-09 23:44:48.000 222 12582.05 127.58 54516.85 88888.00 2016-08-09 23:44:48.125 222 12582.00 127.60 54516.88 88888.00 2016-08-09 23:44:48.250 222 12581.98 127.55 54516.88 88888.00 2016-08-09 23:44:48.375 222 12582.00 127.53 54516.88 88888.00 2016-08-09 23:44:48.500 222 12582.00 127.55 54516.88 88888.00 2016-08-09 23:44:48.625 222 12582.00 127.55 54516.85 88888.00 2016-08-09 23:44:48.750 222 12582.00 127.50 54516.82 88888.00 2016-08-09 23:44:48.875 222 12582.05 127.53 54516.85 88888.00 2016-08-09 23:44:49.000 222 12582.15 127.58 54516.85 88888.00 2016-08-09 23:44:49.125 222 12582.08 127.58 54516.85 88888.00 2016-08-09 23:44:49.250 222 12581.98 127.50 54516.82 88888.00 2016-08-09 23:44:49.375 222 12582.02 127.53 54516.85 88888.00 2016-08-09 23:44:49.500 222 12582.08 127.58 54516.85 88888.00 2016-08-09 23:44:49.625 222 12582.15 127.58 54516.85 88888.00 2016-08-09 23:44:49.750 222 12582.17 127.53 54516.82 88888.00 2016-08-09 23:44:49.875 222 12582.17 127.53 54516.85 88888.00 2016-08-09 23:44:50.000 222 12582.17 127.53 54516.88 88888.00 2016-08-09 23:44:50.125 222 12582.17 127.55 54516.90 88888.00 2016-08-09 23:44:50.250 222 12582.15 127.58 54516.90 88888.00 2016-08-09 23:44:50.375 222 12582.17 127.55 54516.88 88888.00 2016-08-09 23:44:50.500 222 12582.20 127.53 54516.90 88888.00 2016-08-09 23:44:50.625 222 12582.17 127.50 54516.88 88888.00 2016-08-09 23:44:50.750 222 12582.10 127.50 54516.88 88888.00 2016-08-09 23:44:50.875 222 12582.08 127.53 54516.88 88888.00 2016-08-09 23:44:51.000 222 12582.10 127.53 54516.85 88888.00 2016-08-09 23:44:51.125 222 12582.08 127.45 54516.88 88888.00 2016-08-09 23:44:51.250 222 12582.10 127.42 54516.90 88888.00 2016-08-09 23:44:51.375 222 12582.15 127.47 54516.90 88888.00 2016-08-09 23:44:51.500 222 12582.20 127.47 54516.90 88888.00 2016-08-09 23:44:51.625 222 12582.23 127.42 54516.90 88888.00 2016-08-09 23:44:51.750 222 12582.20 127.42 54516.90 88888.00 2016-08-09 23:44:51.875 222 12582.25 127.40 54516.93 88888.00 2016-08-09 23:44:52.000 222 12582.30 127.40 54516.88 88888.00 2016-08-09 23:44:52.125 222 12582.33 127.35 54516.88 88888.00 2016-08-09 23:44:52.250 222 12582.30 127.40 54516.90 88888.00 2016-08-09 23:44:52.375 222 12582.30 127.40 54516.88 88888.00 2016-08-09 23:44:52.500 222 12582.27 127.40 54516.90 88888.00 2016-08-09 23:44:52.625 222 12582.25 127.35 54516.90 88888.00 2016-08-09 23:44:52.750 222 12582.23 127.38 54516.88 88888.00 2016-08-09 23:44:52.875 222 12582.27 127.38 54516.88 88888.00 2016-08-09 23:44:53.000 222 12582.30 127.38 54516.88 88888.00 2016-08-09 23:44:53.125 222 12582.33 127.38 54516.90 88888.00 2016-08-09 23:44:53.250 222 12582.35 127.35 54516.93 88888.00 2016-08-09 23:44:53.375 222 12582.33 127.40 54516.93 88888.00 2016-08-09 23:44:53.500 222 12582.30 127.40 54516.93 88888.00 2016-08-09 23:44:53.625 222 12582.35 127.40 54516.90 88888.00 2016-08-09 23:44:53.750 222 12582.38 127.38 54516.90 88888.00 2016-08-09 23:44:53.875 222 12582.35 127.38 54516.90 88888.00 2016-08-09 23:44:54.000 222 12582.30 127.35 54516.90 88888.00 2016-08-09 23:44:54.125 222 12582.35 127.30 54516.93 88888.00 2016-08-09 23:44:54.250 222 12582.33 127.33 54516.93 88888.00 2016-08-09 23:44:54.375 222 12582.38 127.33 54516.90 88888.00 2016-08-09 23:44:54.500 222 12582.38 127.33 54516.93 88888.00 2016-08-09 23:44:54.625 222 12582.42 127.35 54516.93 88888.00 2016-08-09 23:44:54.750 222 12582.45 127.33 54516.93 88888.00 2016-08-09 23:44:54.875 222 12582.45 127.35 54516.95 88888.00 2016-08-09 23:44:55.000 222 12582.45 127.35 54516.95 88888.00 2016-08-09 23:44:55.125 222 12582.50 127.30 54516.95 88888.00 2016-08-09 23:44:55.250 222 12582.50 127.28 54516.95 88888.00 2016-08-09 23:44:55.375 222 12582.52 127.30 54516.93 88888.00 2016-08-09 23:44:55.500 222 12582.52 127.33 54516.93 88888.00 2016-08-09 23:44:55.625 222 12582.55 127.30 54516.95 88888.00 2016-08-09 23:44:55.750 222 12582.55 127.30 54516.95 88888.00 2016-08-09 23:44:55.875 222 12582.50 127.25 54516.93 88888.00 2016-08-09 23:44:56.000 222 12582.50 127.22 54516.95 88888.00 2016-08-09 23:44:56.125 222 12582.58 127.28 54517.00 88888.00 2016-08-09 23:44:56.250 222 12582.55 127.30 54516.97 88888.00 2016-08-09 23:44:56.375 222 12582.58 127.30 54516.95 88888.00 2016-08-09 23:44:56.500 222 12582.60 127.25 54516.93 88888.00 2016-08-09 23:44:56.625 222 12582.60 127.22 54516.93 88888.00 2016-08-09 23:44:56.750 222 12582.58 127.25 54516.93 88888.00 2016-08-09 23:44:56.875 222 12582.60 127.30 54516.95 88888.00 2016-08-09 23:44:57.000 222 12582.67 127.28 54516.95 88888.00 2016-08-09 23:44:57.125 222 12582.65 127.25 54516.95 88888.00 2016-08-09 23:44:57.250 222 12582.58 127.22 54516.93 88888.00 2016-08-09 23:44:57.375 222 12582.62 127.25 54516.93 88888.00 2016-08-09 23:44:57.500 222 12582.65 127.28 54516.93 88888.00 2016-08-09 23:44:57.625 222 12582.62 127.30 54516.95 88888.00 2016-08-09 23:44:57.750 222 12582.67 127.30 54516.95 88888.00 2016-08-09 23:44:57.875 222 12582.70 127.33 54516.93 88888.00 2016-08-09 23:44:58.000 222 12582.73 127.30 54516.95 88888.00 2016-08-09 23:44:58.125 222 12582.73 127.33 54516.95 88888.00 2016-08-09 23:44:58.250 222 12582.70 127.30 54516.97 88888.00 2016-08-09 23:44:58.375 222 12582.75 127.33 54516.97 88888.00 2016-08-09 23:44:58.500 222 12582.75 127.33 54516.95 88888.00 2016-08-09 23:44:58.625 222 12582.73 127.35 54516.93 88888.00 2016-08-09 23:44:58.750 222 12582.70 127.33 54516.95 88888.00 2016-08-09 23:44:58.875 222 12582.73 127.33 54516.95 88888.00 2016-08-09 23:44:59.000 222 12582.70 127.30 54516.95 88888.00 2016-08-09 23:44:59.125 222 12582.70 127.33 54516.95 88888.00 2016-08-09 23:44:59.250 222 12582.70 127.33 54516.97 88888.00 2016-08-09 23:44:59.375 222 12582.77 127.33 54516.97 88888.00 2016-08-09 23:44:59.500 222 12582.80 127.33 54516.97 88888.00 2016-08-09 23:44:59.625 222 12582.77 127.38 54516.97 88888.00 2016-08-09 23:44:59.750 222 12582.75 127.40 54516.97 88888.00 2016-08-09 23:44:59.875 222 12582.77 127.38 54516.97 88888.00 2016-08-09 23:45:00.000 222 12582.85 127.40 54516.97 88888.00 2016-08-09 23:45:00.125 222 12582.83 127.40 54516.97 88888.00 2016-08-09 23:45:00.250 222 12582.77 127.38 54517.00 88888.00 2016-08-09 23:45:00.375 222 12582.83 127.40 54516.97 88888.00 2016-08-09 23:45:00.500 222 12582.83 127.38 54516.97 88888.00 2016-08-09 23:45:00.625 222 12582.83 127.35 54516.97 88888.00 2016-08-09 23:45:00.750 222 12582.80 127.40 54516.97 88888.00 2016-08-09 23:45:00.875 222 12582.80 127.42 54516.97 88888.00 2016-08-09 23:45:01.000 222 12582.83 127.40 54516.95 88888.00 2016-08-09 23:45:01.125 222 12582.85 127.40 54516.95 88888.00 2016-08-09 23:45:01.250 222 12582.80 127.40 54516.95 88888.00 2016-08-09 23:45:01.375 222 12582.83 127.40 54517.00 88888.00 2016-08-09 23:45:01.500 222 12582.90 127.45 54516.97 88888.00 2016-08-09 23:45:01.625 222 12582.95 127.47 54516.97 88888.00 2016-08-09 23:45:01.750 222 12582.98 127.45 54516.97 88888.00 2016-08-09 23:45:01.875 222 12582.98 127.42 54516.95 88888.00 2016-08-09 23:45:02.000 222 12582.90 127.42 54516.95 88888.00 2016-08-09 23:45:02.125 222 12582.92 127.42 54516.97 88888.00 2016-08-09 23:45:02.250 222 12582.92 127.42 54516.97 88888.00 2016-08-09 23:45:02.375 222 12582.90 127.42 54516.95 88888.00 2016-08-09 23:45:02.500 222 12582.85 127.45 54516.95 88888.00 2016-08-09 23:45:02.625 222 12582.85 127.50 54516.97 88888.00 2016-08-09 23:45:02.750 222 12582.88 127.50 54516.97 88888.00 2016-08-09 23:45:02.875 222 12582.90 127.50 54516.95 88888.00 2016-08-09 23:45:03.000 222 12582.90 127.45 54516.93 88888.00 2016-08-09 23:45:03.125 222 12582.88 127.47 54516.93 88888.00 2016-08-09 23:45:03.250 222 12582.90 127.53 54516.97 88888.00 2016-08-09 23:45:03.375 222 12582.92 127.53 54516.97 88888.00 2016-08-09 23:45:03.500 222 12582.90 127.53 54517.00 88888.00 2016-08-09 23:45:03.625 222 12582.95 127.53 54516.97 88888.00 2016-08-09 23:45:03.750 222 12582.98 127.55 54516.95 88888.00 2016-08-09 23:45:03.875 222 12583.00 127.53 54516.95 88888.00 2016-08-09 23:45:04.000 222 12583.00 127.53 54516.95 88888.00 2016-08-09 23:45:04.125 222 12582.98 127.53 54516.97 88888.00 2016-08-09 23:45:04.250 222 12582.98 127.53 54517.00 88888.00 2016-08-09 23:45:04.375 222 12583.10 127.55 54517.03 88888.00 2016-08-09 23:45:04.500 222 12583.15 127.58 54517.03 88888.00 2016-08-09 23:45:04.625 222 12583.12 127.55 54517.00 88888.00 2016-08-09 23:45:04.750 222 12583.10 127.47 54516.97 88888.00 2016-08-09 23:45:04.875 222 12583.12 127.47 54516.95 88888.00 2016-08-09 23:45:05.000 222 12583.10 127.47 54516.97 88888.00 2016-08-09 23:45:05.125 222 12583.15 127.58 54517.00 88888.00 2016-08-09 23:45:05.250 222 12583.12 127.58 54517.00 88888.00 2016-08-09 23:45:05.375 222 12583.12 127.55 54516.97 88888.00 2016-08-09 23:45:05.500 222 12583.15 127.53 54516.97 88888.00 2016-08-09 23:45:05.625 222 12583.17 127.55 54516.97 88888.00 2016-08-09 23:45:05.750 222 12583.15 127.58 54517.00 88888.00 2016-08-09 23:45:05.875 222 12583.12 127.58 54517.00 88888.00 2016-08-09 23:45:06.000 222 12583.17 127.58 54516.97 88888.00 2016-08-09 23:45:06.125 222 12583.20 127.60 54516.97 88888.00 2016-08-09 23:45:06.250 222 12583.15 127.60 54517.03 88888.00 2016-08-09 23:45:06.375 222 12583.15 127.60 54517.03 88888.00 2016-08-09 23:45:06.500 222 12583.12 127.58 54517.03 88888.00 2016-08-09 23:45:06.625 222 12583.12 127.58 54517.03 88888.00 2016-08-09 23:45:06.750 222 12583.15 127.60 54517.03 88888.00 2016-08-09 23:45:06.875 222 12583.15 127.58 54517.00 88888.00 2016-08-09 23:45:07.000 222 12583.17 127.58 54517.00 88888.00 2016-08-09 23:45:07.125 222 12583.17 127.58 54517.03 88888.00 2016-08-09 23:45:07.250 222 12583.12 127.55 54517.03 88888.00 2016-08-09 23:45:07.375 222 12583.12 127.58 54517.00 88888.00 2016-08-09 23:45:07.500 222 12583.17 127.58 54517.00 88888.00 2016-08-09 23:45:07.625 222 12583.25 127.58 54517.00 88888.00 2016-08-09 23:45:07.750 222 12583.23 127.60 54517.00 88888.00 2016-08-09 23:45:07.875 222 12583.17 127.58 54517.00 88888.00 2016-08-09 23:45:08.000 222 12583.20 127.58 54516.97 88888.00 2016-08-09 23:45:08.125 222 12583.20 127.58 54517.00 88888.00 2016-08-09 23:45:08.250 222 12583.17 127.58 54517.00 88888.00 2016-08-09 23:45:08.375 222 12583.25 127.60 54517.00 88888.00 2016-08-09 23:45:08.500 222 12583.30 127.65 54517.00 88888.00 2016-08-09 23:45:08.625 222 12583.30 127.60 54517.00 88888.00 2016-08-09 23:45:08.750 222 12583.30 127.62 54517.03 88888.00 2016-08-09 23:45:08.875 222 12583.35 127.62 54517.03 88888.00 2016-08-09 23:45:09.000 222 12583.33 127.62 54517.03 88888.00 2016-08-09 23:45:09.125 222 12583.27 127.60 54517.03 88888.00 2016-08-09 23:45:09.250 222 12583.33 127.60 54517.03 88888.00 2016-08-09 23:45:09.375 222 12583.40 127.62 54517.00 88888.00 2016-08-09 23:45:09.500 222 12583.42 127.62 54517.03 88888.00 2016-08-09 23:45:09.625 222 12583.35 127.60 54517.00 88888.00 2016-08-09 23:45:09.750 222 12583.33 127.58 54517.00 88888.00 2016-08-09 23:45:09.875 222 12583.38 127.60 54517.00 88888.00 2016-08-09 23:45:10.000 222 12583.40 127.65 54517.03 88888.00 2016-08-09 23:45:10.125 222 12583.40 127.65 54517.03 88888.00 2016-08-09 23:45:10.250 222 12583.38 127.65 54517.03 88888.00 2016-08-09 23:45:10.375 222 12583.40 127.65 54517.03 88888.00 2016-08-09 23:45:10.500 222 12583.42 127.65 54517.07 88888.00 2016-08-09 23:45:10.625 222 12583.42 127.65 54517.05 88888.00 2016-08-09 23:45:10.750 222 12583.38 127.60 54517.05 88888.00 2016-08-09 23:45:10.875 222 12583.35 127.60 54517.05 88888.00 2016-08-09 23:45:11.000 222 12583.30 127.62 54517.05 88888.00 2016-08-09 23:45:11.125 222 12583.27 127.60 54517.05 88888.00 2016-08-09 23:45:11.250 222 12583.25 127.47 54517.03 88888.00 2016-08-09 23:45:11.375 222 12583.35 127.53 54517.05 88888.00 2016-08-09 23:45:11.500 222 12583.33 127.62 54517.07 88888.00 2016-08-09 23:45:11.625 222 12583.35 127.67 54517.05 88888.00 2016-08-09 23:45:11.750 222 12583.42 127.67 54517.05 88888.00 2016-08-09 23:45:11.875 222 12583.48 127.65 54517.05 88888.00 2016-08-09 23:45:12.000 222 12583.48 127.67 54517.03 88888.00 2016-08-09 23:45:12.125 222 12583.40 127.67 54517.03 88888.00 2016-08-09 23:45:12.250 222 12583.40 127.62 54517.00 88888.00 2016-08-09 23:45:12.375 222 12583.42 127.67 54517.00 88888.00 2016-08-09 23:45:12.500 222 12583.42 127.70 54517.03 88888.00 2016-08-09 23:45:12.625 222 12583.38 127.72 54517.03 88888.00 2016-08-09 23:45:12.750 222 12583.40 127.72 54517.03 88888.00 2016-08-09 23:45:12.875 222 12583.45 127.70 54517.03 88888.00 2016-08-09 23:45:13.000 222 12583.50 127.72 54517.03 88888.00 2016-08-09 23:45:13.125 222 12583.48 127.70 54517.00 88888.00 2016-08-09 23:45:13.250 222 12583.48 127.67 54517.03 88888.00 2016-08-09 23:45:13.375 222 12583.52 127.70 54517.03 88888.00 2016-08-09 23:45:13.500 222 12583.50 127.72 54517.00 88888.00 2016-08-09 23:45:13.625 222 12583.45 127.72 54517.05 88888.00 2016-08-09 23:45:13.750 222 12583.48 127.72 54517.03 88888.00 2016-08-09 23:45:13.875 222 12583.60 127.67 54517.03 88888.00 2016-08-09 23:45:14.000 222 12583.65 127.70 54517.00 88888.00 2016-08-09 23:45:14.125 222 12583.60 127.72 54517.03 88888.00 2016-08-09 23:45:14.250 222 12583.58 127.75 54517.03 88888.00 2016-08-09 23:45:14.375 222 12583.62 127.78 54517.05 88888.00 2016-08-09 23:45:14.500 222 12583.65 127.80 54517.05 88888.00 2016-08-09 23:45:14.625 222 12583.65 127.78 54517.05 88888.00 2016-08-09 23:45:14.750 222 12583.60 127.78 54517.05 88888.00 2016-08-09 23:45:14.875 222 12583.65 127.78 54517.05 88888.00 2016-08-09 23:45:15.000 222 12583.67 127.80 54517.05 88888.00 2016-08-09 23:45:15.125 222 12583.73 127.78 54517.05 88888.00 2016-08-09 23:45:15.250 222 12583.73 127.75 54517.05 88888.00 2016-08-09 23:45:15.375 222 12583.75 127.78 54517.03 88888.00 2016-08-09 23:45:15.500 222 12583.70 127.75 54517.05 88888.00 2016-08-09 23:45:15.625 222 12583.67 127.75 54517.05 88888.00 2016-08-09 23:45:15.750 222 12583.65 127.78 54517.05 88888.00 2016-08-09 23:45:15.875 222 12583.65 127.75 54517.05 88888.00 2016-08-09 23:45:16.000 222 12583.67 127.78 54517.03 88888.00 2016-08-09 23:45:16.125 222 12583.75 127.80 54517.03 88888.00 2016-08-09 23:45:16.250 222 12583.75 127.78 54517.03 88888.00 2016-08-09 23:45:16.375 222 12583.75 127.75 54517.03 88888.00 2016-08-09 23:45:16.500 222 12583.77 127.78 54517.07 88888.00 2016-08-09 23:45:16.625 222 12583.80 127.78 54517.07 88888.00 2016-08-09 23:45:16.750 222 12583.77 127.78 54517.07 88888.00 2016-08-09 23:45:16.875 222 12583.83 127.78 54517.05 88888.00 2016-08-09 23:45:17.000 222 12583.88 127.78 54517.07 88888.00 2016-08-09 23:45:17.125 222 12583.85 127.75 54517.07 88888.00 2016-08-09 23:45:17.250 222 12583.80 127.75 54517.07 88888.00 2016-08-09 23:45:17.375 222 12583.83 127.78 54517.05 88888.00 2016-08-09 23:45:17.500 222 12583.88 127.75 54517.07 88888.00 2016-08-09 23:45:17.625 222 12583.85 127.78 54517.12 88888.00 2016-08-09 23:45:17.750 222 12583.83 127.78 54517.12 88888.00 2016-08-09 23:45:17.875 222 12583.83 127.78 54517.10 88888.00 2016-08-09 23:45:18.000 222 12583.88 127.80 54517.07 88888.00 2016-08-09 23:45:18.125 222 12583.90 127.80 54517.07 88888.00 2016-08-09 23:45:18.250 222 12583.90 127.88 54517.12 88888.00 2016-08-09 23:45:18.375 222 12583.98 127.88 54517.12 88888.00 2016-08-09 23:45:18.500 222 12583.95 127.83 54517.12 88888.00 2016-08-09 23:45:18.625 222 12583.98 127.83 54517.15 88888.00 2016-08-09 23:45:18.750 222 12584.10 128.03 54517.25 88888.00 2016-08-09 23:45:18.875 222 12584.00 127.95 54517.15 88888.00 2016-08-09 23:45:19.000 222 12583.85 127.83 54517.10 88888.00 2016-08-09 23:45:19.125 222 12583.83 127.80 54517.10 88888.00 2016-08-09 23:45:19.250 222 12583.80 127.83 54517.12 88888.00 2016-08-09 23:45:19.375 222 12583.85 127.85 54517.12 88888.00 2016-08-09 23:45:19.500 222 12583.90 127.88 54517.12 88888.00 2016-08-09 23:45:19.625 222 12583.90 127.83 54517.12 88888.00 2016-08-09 23:45:19.750 222 12583.88 127.80 54517.12 88888.00 2016-08-09 23:45:19.875 222 12583.95 127.83 54517.12 88888.00 2016-08-09 23:45:20.000 222 12583.92 127.80 54517.10 88888.00 2016-08-09 23:45:20.125 222 12583.90 127.85 54517.12 88888.00 2016-08-09 23:45:20.250 222 12583.92 127.88 54517.12 88888.00 2016-08-09 23:45:20.375 222 12584.00 127.88 54517.15 88888.00 2016-08-09 23:45:20.500 222 12584.00 127.88 54517.12 88888.00 2016-08-09 23:45:20.625 222 12583.95 127.85 54517.15 88888.00 2016-08-09 23:45:20.750 222 12583.92 127.88 54517.12 88888.00 2016-08-09 23:45:20.875 222 12583.95 127.90 54517.12 88888.00 2016-08-09 23:45:21.000 222 12583.92 127.88 54517.12 88888.00 2016-08-09 23:45:21.125 222 12583.92 127.88 54517.15 88888.00 2016-08-09 23:45:21.250 222 12583.92 127.88 54517.15 88888.00 2016-08-09 23:45:21.375 222 12583.98 127.88 54517.15 88888.00 2016-08-09 23:45:21.500 222 12584.00 127.90 54517.15 88888.00 2016-08-09 23:45:21.625 222 12583.95 127.90 54517.12 88888.00 2016-08-09 23:45:21.750 222 12583.98 127.88 54517.12 88888.00 2016-08-09 23:45:21.875 222 12584.02 127.85 54517.15 88888.00 2016-08-09 23:45:22.000 222 12584.08 127.90 54517.12 88888.00 2016-08-09 23:45:22.125 222 12584.05 127.90 54517.18 88888.00 2016-08-09 23:45:22.250 222 12584.02 127.90 54517.18 88888.00 2016-08-09 23:45:22.375 222 12584.08 127.92 54517.18 88888.00 2016-08-09 23:45:22.500 222 12584.08 127.92 54517.18 88888.00 2016-08-09 23:45:22.625 222 12584.10 127.95 54517.18 88888.00 2016-08-09 23:45:22.750 222 12584.08 127.95 54517.18 88888.00 2016-08-09 23:45:22.875 222 12584.05 127.95 54517.18 88888.00 2016-08-09 23:45:23.000 222 12584.08 127.95 54517.18 88888.00 2016-08-09 23:45:23.125 222 12584.08 127.92 54517.18 88888.00 2016-08-09 23:45:23.250 222 12584.12 127.92 54517.18 88888.00 2016-08-09 23:45:23.375 222 12584.10 127.92 54517.15 88888.00 2016-08-09 23:45:23.500 222 12584.08 127.92 54517.15 88888.00 2016-08-09 23:45:23.625 222 12584.12 127.92 54517.15 88888.00 2016-08-09 23:45:23.750 222 12584.20 127.92 54517.15 88888.00 2016-08-09 23:45:23.875 222 12584.17 127.90 54517.15 88888.00 2016-08-09 23:45:24.000 222 12584.17 127.95 54517.18 88888.00 2016-08-09 23:45:24.125 222 12584.20 127.95 54517.18 88888.00 2016-08-09 23:45:24.250 222 12584.20 127.92 54517.22 88888.00 2016-08-09 23:45:24.375 222 12584.20 127.90 54517.20 88888.00 2016-08-09 23:45:24.500 222 12584.17 127.90 54517.20 88888.00 2016-08-09 23:45:24.625 222 12584.23 127.92 54517.20 88888.00 2016-08-09 23:45:24.750 222 12584.33 127.92 54517.20 88888.00 2016-08-09 23:45:24.875 222 12584.30 127.95 54517.22 88888.00 2016-08-09 23:45:25.000 222 12584.23 127.95 54517.22 88888.00 2016-08-09 23:45:25.125 222 12584.23 127.95 54517.22 88888.00 2016-08-09 23:45:25.250 222 12584.27 127.97 54517.22 88888.00 2016-08-09 23:45:25.375 222 12584.30 127.97 54517.22 88888.00 2016-08-09 23:45:25.500 222 12584.27 127.97 54517.22 88888.00 2016-08-09 23:45:25.625 222 12584.30 127.92 54517.22 88888.00 2016-08-09 23:45:25.750 222 12584.35 127.88 54517.20 88888.00 2016-08-09 23:45:25.875 222 12584.40 127.88 54517.20 88888.00 2016-08-09 23:45:26.000 222 12584.42 127.88 54517.22 88888.00 2016-08-09 23:45:26.125 222 12584.42 127.88 54517.22 88888.00 2016-08-09 23:45:26.250 222 12584.38 127.90 54517.22 88888.00 2016-08-09 23:45:26.375 222 12584.40 127.88 54517.22 88888.00 2016-08-09 23:45:26.500 222 12584.35 127.83 54517.20 88888.00 2016-08-09 23:45:26.625 222 12584.35 127.85 54517.20 88888.00 2016-08-09 23:45:26.750 222 12584.35 127.85 54517.22 88888.00 2016-08-09 23:45:26.875 222 12584.38 127.85 54517.20 88888.00 2016-08-09 23:45:27.000 222 12584.45 127.88 54517.20 88888.00 2016-08-09 23:45:27.125 222 12584.50 127.88 54517.22 88888.00 2016-08-09 23:45:27.250 222 12584.48 127.88 54517.28 88888.00 2016-08-09 23:45:27.375 222 12584.45 127.85 54517.25 88888.00 2016-08-09 23:45:27.500 222 12584.45 127.75 54517.22 88888.00 2016-08-09 23:45:27.625 222 12584.55 127.75 54517.22 88888.00 2016-08-09 23:45:27.750 222 12584.52 127.72 54517.25 88888.00 2016-08-09 23:45:27.875 222 12584.50 127.75 54517.25 88888.00 2016-08-09 23:45:28.000 222 12584.52 127.85 54517.22 88888.00 2016-08-09 23:45:28.125 222 12584.50 127.85 54517.18 88888.00 2016-08-09 23:45:28.250 222 12584.45 127.83 54517.20 88888.00 2016-08-09 23:45:28.375 222 12584.52 127.80 54517.22 88888.00 2016-08-09 23:45:28.500 222 12584.52 127.78 54517.22 88888.00 2016-08-09 23:45:28.625 222 12584.60 127.80 54517.25 88888.00 2016-08-09 23:45:28.750 222 12584.62 127.83 54517.25 88888.00 2016-08-09 23:45:28.875 222 12584.58 127.80 54517.28 88888.00 2016-08-09 23:45:29.000 222 12584.55 127.75 54517.25 88888.00 2016-08-09 23:45:29.125 222 12584.55 127.75 54517.25 88888.00 2016-08-09 23:45:29.250 222 12584.58 127.75 54517.22 88888.00 2016-08-09 23:45:29.375 222 12584.60 127.75 54517.25 88888.00 2016-08-09 23:45:29.500 222 12584.58 127.72 54517.25 88888.00 2016-08-09 23:45:29.625 222 12584.55 127.75 54517.28 88888.00 2016-08-09 23:45:29.750 222 12584.52 127.72 54517.28 88888.00 2016-08-09 23:45:29.875 222 12584.55 127.72 54517.30 88888.00 2016-08-09 23:45:30.000 222 12584.65 127.72 54517.22 88888.00 2016-08-09 23:45:30.125 222 12584.65 127.72 54517.25 88888.00 2016-08-09 23:45:30.250 222 12584.60 127.67 54517.25 88888.00 2016-08-09 23:45:30.375 222 12584.60 127.70 54517.25 88888.00 2016-08-09 23:45:30.500 222 12584.58 127.70 54517.28 88888.00 2016-08-09 23:45:30.625 222 12584.62 127.70 54517.28 88888.00 2016-08-09 23:45:30.750 222 12584.62 127.65 54517.28 88888.00 2016-08-09 23:45:30.875 222 12584.70 127.67 54517.28 88888.00 2016-08-09 23:45:31.000 222 12584.70 127.62 54517.25 88888.00 2016-08-09 23:45:31.125 222 12584.77 127.62 54517.25 88888.00 2016-08-09 23:45:31.250 222 12584.75 127.62 54517.28 88888.00 2016-08-09 23:45:31.375 222 12584.80 127.65 54517.28 88888.00 2016-08-09 23:45:31.500 222 12584.75 127.62 54517.25 88888.00 2016-08-09 23:45:31.625 222 12584.73 127.62 54517.22 88888.00 2016-08-09 23:45:31.750 222 12584.75 127.60 54517.25 88888.00 2016-08-09 23:45:31.875 222 12584.77 127.60 54517.30 88888.00 2016-08-09 23:45:32.000 222 12584.75 127.62 54517.28 88888.00 2016-08-09 23:45:32.125 222 12584.75 127.62 54517.28 88888.00 2016-08-09 23:45:32.250 222 12584.73 127.60 54517.22 88888.00 2016-08-09 23:45:32.375 222 12584.77 127.60 54517.25 88888.00 2016-08-09 23:45:32.500 222 12584.83 127.58 54517.28 88888.00 2016-08-09 23:45:32.625 222 12584.85 127.55 54517.28 88888.00 2016-08-09 23:45:32.750 222 12584.85 127.55 54517.28 88888.00 2016-08-09 23:45:32.875 222 12584.95 127.58 54517.25 88888.00 2016-08-09 23:45:33.000 222 12584.98 127.58 54517.28 88888.00 2016-08-09 23:45:33.125 222 12584.95 127.58 54517.28 88888.00 2016-08-09 23:45:33.250 222 12584.95 127.55 54517.30 88888.00 2016-08-09 23:45:33.375 222 12585.02 127.55 54517.32 88888.00 2016-08-09 23:45:33.500 222 12585.02 127.55 54517.32 88888.00 2016-08-09 23:45:33.625 222 12585.02 127.58 54517.30 88888.00 2016-08-09 23:45:33.750 222 12585.05 127.55 54517.28 88888.00 2016-08-09 23:45:33.875 222 12585.02 127.53 54517.30 88888.00 2016-08-09 23:45:34.000 222 12585.00 127.42 54517.20 88888.00 2016-08-09 23:45:34.125 222 12584.92 127.35 54517.18 88888.00 2016-08-09 23:45:34.250 222 12585.00 127.45 54517.25 88888.00 2016-08-09 23:45:34.375 222 12585.08 127.53 54517.28 88888.00 2016-08-09 23:45:34.500 222 12585.12 127.55 54517.28 88888.00 2016-08-09 23:45:34.625 222 12585.08 127.53 54517.28 88888.00 2016-08-09 23:45:34.750 222 12585.02 127.50 54517.30 88888.00 2016-08-09 23:45:34.875 222 12585.05 127.50 54517.30 88888.00 2016-08-09 23:45:35.000 222 12585.08 127.50 54517.28 88888.00 2016-08-09 23:45:35.125 222 12585.15 127.50 54517.28 88888.00 2016-08-09 23:45:35.250 222 12585.15 127.50 54517.30 88888.00 2016-08-09 23:45:35.375 222 12585.17 127.47 54517.30 88888.00 2016-08-09 23:45:35.500 222 12585.17 127.50 54517.30 88888.00 2016-08-09 23:45:35.625 222 12585.17 127.42 54517.28 88888.00 2016-08-09 23:45:35.750 222 12585.20 127.45 54517.28 88888.00 2016-08-09 23:45:35.875 222 12585.25 127.47 54517.30 88888.00 2016-08-09 23:45:36.000 222 12585.27 127.47 54517.28 88888.00 2016-08-09 23:45:36.125 222 12585.25 127.42 54517.28 88888.00 2016-08-09 23:45:36.250 222 12585.25 127.40 54517.28 88888.00 2016-08-09 23:45:36.375 222 12585.35 127.47 54517.28 88888.00 2016-08-09 23:45:36.500 222 12585.33 127.42 54517.28 88888.00 2016-08-09 23:45:36.625 222 12585.35 127.40 54517.28 88888.00 2016-08-09 23:45:36.750 222 12585.38 127.40 54517.28 88888.00 2016-08-09 23:45:36.875 222 12585.35 127.38 54517.28 88888.00 2016-08-09 23:45:37.000 222 12585.35 127.35 54517.25 88888.00 2016-08-09 23:45:37.125 222 12585.33 127.35 54517.28 88888.00 2016-08-09 23:45:37.250 222 12585.35 127.40 54517.30 88888.00 2016-08-09 23:45:37.375 222 12585.42 127.40 54517.30 88888.00 2016-08-09 23:45:37.500 222 12585.40 127.35 54517.28 88888.00 2016-08-09 23:45:37.625 222 12585.40 127.33 54517.30 88888.00 2016-08-09 23:45:37.750 222 12585.45 127.33 54517.25 88888.00 2016-08-09 23:45:37.875 222 12585.48 127.33 54517.25 88888.00 2016-08-09 23:45:38.000 222 12585.50 127.30 54517.25 88888.00 2016-08-09 23:45:38.125 222 12585.58 127.28 54517.25 88888.00 2016-08-09 23:45:38.250 222 12585.58 127.28 54517.28 88888.00 2016-08-09 23:45:38.375 222 12585.50 127.30 54517.28 88888.00 2016-08-09 23:45:38.500 222 12585.50 127.30 54517.30 88888.00 2016-08-09 23:45:38.625 222 12585.55 127.28 54517.32 88888.00 2016-08-09 23:45:38.750 222 12585.58 127.25 54517.30 88888.00 2016-08-09 23:45:38.875 222 12585.60 127.20 54517.28 88888.00 2016-08-09 23:45:39.000 222 12585.60 127.20 54517.25 88888.00 2016-08-09 23:45:39.125 222 12585.70 127.22 54517.30 88888.00 2016-08-09 23:45:39.250 222 12585.65 127.22 54517.32 88888.00 2016-08-09 23:45:39.375 222 12585.62 127.17 54517.32 88888.00 2016-08-09 23:45:39.500 222 12585.67 127.17 54517.35 88888.00 2016-08-09 23:45:39.625 222 12585.67 127.20 54517.35 88888.00 2016-08-09 23:45:39.750 222 12585.73 127.17 54517.30 88888.00 2016-08-09 23:45:39.875 222 12585.77 127.17 54517.30 88888.00 2016-08-09 23:45:40.000 222 12585.77 127.17 54517.32 88888.00 2016-08-09 23:45:40.125 222 12585.80 127.15 54517.32 88888.00 2016-08-09 23:45:40.250 222 12585.77 127.12 54517.28 88888.00 2016-08-09 23:45:40.375 222 12585.88 127.12 54517.28 88888.00 2016-08-09 23:45:40.500 222 12585.88 127.15 54517.30 88888.00 2016-08-09 23:45:40.625 222 12585.92 127.15 54517.28 88888.00 2016-08-09 23:45:40.750 222 12585.90 127.10 54517.25 88888.00 2016-08-09 23:45:40.875 222 12585.83 127.05 54517.25 88888.00 2016-08-09 23:45:41.000 222 12585.88 127.08 54517.28 88888.00 2016-08-09 23:45:41.125 222 12585.90 127.10 54517.32 88888.00 2016-08-09 23:45:41.250 222 12585.90 127.05 54517.35 88888.00 2016-08-09 23:45:41.375 222 12585.92 127.08 54517.32 88888.00 2016-08-09 23:45:41.500 222 12585.95 127.05 54517.30 88888.00 2016-08-09 23:45:41.625 222 12586.02 127.03 54517.30 88888.00 2016-08-09 23:45:41.750 222 12585.98 127.00 54517.30 88888.00 2016-08-09 23:45:41.875 222 12585.92 127.00 54517.30 88888.00 2016-08-09 23:45:42.000 222 12586.00 126.97 54517.28 88888.00 2016-08-09 23:45:42.125 222 12586.02 126.97 54517.30 88888.00 2016-08-09 23:45:42.250 222 12586.00 126.88 54517.30 88888.00 2016-08-09 23:45:42.375 222 12586.08 126.83 54517.32 88888.00 2016-08-09 23:45:42.500 222 12586.12 126.78 54517.32 88888.00 2016-08-09 23:45:42.625 222 12586.15 126.83 54517.32 88888.00 2016-08-09 23:45:42.750 222 12586.20 126.88 54517.35 88888.00 2016-08-09 23:45:42.875 222 12586.17 126.90 54517.32 88888.00 2016-08-09 23:45:43.000 222 12586.17 126.88 54517.32 88888.00 2016-08-09 23:45:43.125 222 12586.20 126.88 54517.32 88888.00 2016-08-09 23:45:43.250 222 12586.20 126.88 54517.32 88888.00 2016-08-09 23:45:43.375 222 12586.30 126.85 54517.30 88888.00 2016-08-09 23:45:43.500 222 12586.35 126.83 54517.30 88888.00 2016-08-09 23:45:43.625 222 12586.35 126.83 54517.28 88888.00 2016-08-09 23:45:43.750 222 12586.40 126.80 54517.28 88888.00 2016-08-09 23:45:43.875 222 12586.38 126.80 54517.28 88888.00 2016-08-09 23:45:44.000 222 12586.40 126.83 54517.28 88888.00 2016-08-09 23:45:44.125 222 12586.38 126.80 54517.28 88888.00 2016-08-09 23:45:44.250 222 12586.38 126.78 54517.32 88888.00 2016-08-09 23:45:44.375 222 12586.42 126.78 54517.32 88888.00 2016-08-09 23:45:44.500 222 12586.42 126.80 54517.30 88888.00 2016-08-09 23:45:44.625 222 12586.45 126.80 54517.35 88888.00 2016-08-09 23:45:44.750 222 12586.52 126.80 54517.32 88888.00 2016-08-09 23:45:44.875 222 12586.45 126.78 54517.32 88888.00 2016-08-09 23:45:45.000 222 12586.45 126.75 54517.28 88888.00 2016-08-09 23:45:45.125 222 12586.50 126.72 54517.28 88888.00 2016-08-09 23:45:45.250 222 12586.48 126.72 54517.30 88888.00 2016-08-09 23:45:45.375 222 12586.55 126.75 54517.30 88888.00 2016-08-09 23:45:45.500 222 12586.60 126.78 54517.30 88888.00 2016-08-09 23:45:45.625 222 12586.67 126.78 54517.32 88888.00 2016-08-09 23:45:45.750 222 12586.73 126.78 54517.30 88888.00 2016-08-09 23:45:45.875 222 12586.73 126.80 54517.30 88888.00 2016-08-09 23:45:46.000 222 12586.73 126.78 54517.30 88888.00 2016-08-09 23:45:46.125 222 12586.70 126.75 54517.30 88888.00 2016-08-09 23:45:46.250 222 12586.65 126.70 54517.30 88888.00 2016-08-09 23:45:46.375 222 12586.80 126.72 54517.32 88888.00 2016-08-09 23:45:46.500 222 12586.80 126.72 54517.32 88888.00 2016-08-09 23:45:46.625 222 12586.75 126.72 54517.30 88888.00 2016-08-09 23:45:46.750 222 12586.70 126.75 54517.30 88888.00 2016-08-09 23:45:46.875 222 12586.67 126.80 54517.30 88888.00 2016-08-09 23:45:47.000 222 12586.73 126.78 54517.32 88888.00 2016-08-09 23:45:47.125 222 12586.85 126.78 54517.32 88888.00 2016-08-09 23:45:47.250 222 12586.88 126.78 54517.32 88888.00 2016-08-09 23:45:47.375 222 12586.90 126.80 54517.35 88888.00 2016-08-09 23:45:47.500 222 12586.88 126.78 54517.32 88888.00 2016-08-09 23:45:47.625 222 12586.92 126.78 54517.30 88888.00 2016-08-09 23:45:47.750 222 12586.92 126.83 54517.32 88888.00 2016-08-09 23:45:47.875 222 12586.98 126.78 54517.30 88888.00 2016-08-09 23:45:48.000 222 12586.98 126.75 54517.28 88888.00 2016-08-09 23:45:48.125 222 12586.95 126.75 54517.30 88888.00 2016-08-09 23:45:48.250 222 12586.98 126.80 54517.30 88888.00 2016-08-09 23:45:48.375 222 12587.08 126.83 54517.30 88888.00 2016-08-09 23:45:48.500 222 12587.10 126.80 54517.28 88888.00 2016-08-09 23:45:48.625 222 12587.10 126.80 54517.30 88888.00 2016-08-09 23:45:48.750 222 12587.00 126.80 54517.28 88888.00 2016-08-09 23:45:48.875 222 12586.92 126.75 54517.28 88888.00 2016-08-09 23:45:49.000 222 12586.95 126.72 54517.30 88888.00 2016-08-09 23:45:49.125 222 12587.08 126.78 54517.30 88888.00 2016-08-09 23:45:49.250 222 12587.10 126.78 54517.32 88888.00 2016-08-09 23:45:49.375 222 12587.12 126.80 54517.30 88888.00 2016-08-09 23:45:49.500 222 12587.17 126.80 54517.30 88888.00 2016-08-09 23:45:49.625 222 12587.20 126.83 54517.28 88888.00 2016-08-09 23:45:49.750 222 12587.27 126.92 54517.30 88888.00 2016-08-09 23:45:49.875 222 12587.27 126.95 54517.32 88888.00 2016-08-09 23:45:50.000 222 12587.27 126.97 54517.35 88888.00 2016-08-09 23:45:50.125 222 12587.25 126.90 54517.32 88888.00 2016-08-09 23:45:50.250 222 12587.27 126.88 54517.28 88888.00 2016-08-09 23:45:50.375 222 12587.33 126.88 54517.28 88888.00 2016-08-09 23:45:50.500 222 12587.35 126.90 54517.28 88888.00 2016-08-09 23:45:50.625 222 12587.38 126.90 54517.32 88888.00 2016-08-09 23:45:50.750 222 12587.27 126.92 54517.32 88888.00 2016-08-09 23:45:50.875 222 12587.30 126.92 54517.30 88888.00 2016-08-09 23:45:51.000 222 12587.30 126.95 54517.30 88888.00 2016-08-09 23:45:51.125 222 12587.30 126.92 54517.30 88888.00 2016-08-09 23:45:51.250 222 12587.30 126.95 54517.32 88888.00 2016-08-09 23:45:51.375 222 12587.40 126.95 54517.32 88888.00 2016-08-09 23:45:51.500 222 12587.40 126.95 54517.30 88888.00 2016-08-09 23:45:51.625 222 12587.40 126.95 54517.30 88888.00 2016-08-09 23:45:51.750 222 12587.45 126.97 54517.28 88888.00 2016-08-09 23:45:51.875 222 12587.48 127.00 54517.30 88888.00 2016-08-09 23:45:52.000 222 12587.50 127.03 54517.28 88888.00 2016-08-09 23:45:52.125 222 12587.50 127.05 54517.32 88888.00 2016-08-09 23:45:52.250 222 12587.50 127.08 54517.30 88888.00 2016-08-09 23:45:52.375 222 12587.52 127.08 54517.28 88888.00 2016-08-09 23:45:52.500 222 12587.48 127.05 54517.28 88888.00 2016-08-09 23:45:52.625 222 12587.48 127.03 54517.28 88888.00 2016-08-09 23:45:52.750 222 12587.45 127.03 54517.25 88888.00 2016-08-09 23:45:52.875 222 12587.48 127.10 54517.28 88888.00 2016-08-09 23:45:53.000 222 12587.52 127.15 54517.28 88888.00 2016-08-09 23:45:53.125 222 12587.52 127.12 54517.28 88888.00 2016-08-09 23:45:53.250 222 12587.52 127.12 54517.30 88888.00 2016-08-09 23:45:53.375 222 12587.52 127.15 54517.32 88888.00 2016-08-09 23:45:53.500 222 12587.55 127.20 54517.32 88888.00 2016-08-09 23:45:53.625 222 12587.60 127.20 54517.30 88888.00 2016-08-09 23:45:53.750 222 12587.62 127.20 54517.28 88888.00 2016-08-09 23:45:53.875 222 12587.60 127.22 54517.28 88888.00 2016-08-09 23:45:54.000 222 12587.60 127.25 54517.30 88888.00 2016-08-09 23:45:54.125 222 12587.65 127.25 54517.30 88888.00 2016-08-09 23:45:54.250 222 12587.65 127.25 54517.28 88888.00 2016-08-09 23:45:54.375 222 12587.70 127.28 54517.28 88888.00 2016-08-09 23:45:54.500 222 12587.67 127.30 54517.30 88888.00 2016-08-09 23:45:54.625 222 12587.62 127.30 54517.28 88888.00 2016-08-09 23:45:54.750 222 12587.62 127.35 54517.28 88888.00 2016-08-09 23:45:54.875 222 12587.60 127.38 54517.28 88888.00 2016-08-09 23:45:55.000 222 12587.65 127.40 54517.30 88888.00 2016-08-09 23:45:55.125 222 12587.67 127.42 54517.30 88888.00 2016-08-09 23:45:55.250 222 12587.67 127.45 54517.28 88888.00 2016-08-09 23:45:55.375 222 12587.67 127.45 54517.28 88888.00 2016-08-09 23:45:55.500 222 12587.67 127.47 54517.28 88888.00 2016-08-09 23:45:55.625 222 12587.70 127.53 54517.28 88888.00 2016-08-09 23:45:55.750 222 12587.70 127.53 54517.28 88888.00 2016-08-09 23:45:55.875 222 12587.67 127.50 54517.25 88888.00 2016-08-09 23:45:56.000 222 12587.73 127.55 54517.25 88888.00 2016-08-09 23:45:56.125 222 12587.70 127.60 54517.28 88888.00 2016-08-09 23:45:56.250 222 12587.67 127.58 54517.28 88888.00 2016-08-09 23:45:56.375 222 12587.85 127.75 54517.35 88888.00 2016-08-09 23:45:56.500 222 12587.88 127.72 54517.32 88888.00 2016-08-09 23:45:56.625 222 12587.73 127.60 54517.22 88888.00 2016-08-09 23:45:56.750 222 12587.67 127.60 54517.25 88888.00 2016-08-09 23:45:56.875 222 12587.75 127.70 54517.30 88888.00 2016-08-09 23:45:57.000 222 12587.85 127.75 54517.30 88888.00 2016-08-09 23:45:57.125 222 12587.85 127.78 54517.30 88888.00 2016-08-09 23:45:57.250 222 12587.83 127.75 54517.32 88888.00 2016-08-09 23:45:57.375 222 12587.90 127.83 54517.30 88888.00 2016-08-09 23:45:57.500 222 12587.88 127.80 54517.30 88888.00 2016-08-09 23:45:57.625 222 12587.80 127.83 54517.30 88888.00 2016-08-09 23:45:57.750 222 12587.83 127.88 54517.28 88888.00 2016-08-09 23:45:57.875 222 12587.88 127.92 54517.30 88888.00 2016-08-09 23:45:58.000 222 12587.90 127.95 54517.30 88888.00 2016-08-09 23:45:58.125 222 12587.85 127.97 54517.30 88888.00 2016-08-09 23:45:58.250 222 12587.73 127.97 54517.30 88888.00 2016-08-09 23:45:58.375 222 12587.75 127.97 54517.28 88888.00 2016-08-09 23:45:58.500 222 12587.80 128.00 54517.28 88888.00 2016-08-09 23:45:58.625 222 12587.77 127.97 54517.30 88888.00 2016-08-09 23:45:58.750 222 12587.77 128.03 54517.32 88888.00 2016-08-09 23:45:58.875 222 12587.83 128.05 54517.30 88888.00 2016-08-09 23:45:59.000 222 12587.85 128.03 54517.28 88888.00 2016-08-09 23:45:59.125 222 12587.88 128.05 54517.30 88888.00 2016-08-09 23:45:59.250 222 12587.85 128.05 54517.32 88888.00 2016-08-09 23:45:59.375 222 12587.85 128.10 54517.32 88888.00 2016-08-09 23:45:59.500 222 12587.85 128.12 54517.32 88888.00 2016-08-09 23:45:59.625 222 12587.88 128.15 54517.30 88888.00 2016-08-09 23:45:59.750 222 12587.88 128.20 54517.28 88888.00 2016-08-09 23:45:59.875 222 12587.88 128.22 54517.30 88888.00 2016-08-09 23:46:00.000 222 12587.95 128.28 54517.32 88888.00 2016-08-09 23:46:00.125 222 12587.98 128.28 54517.32 88888.00 2016-08-09 23:46:00.250 222 12587.90 128.25 54517.32 88888.00 2016-08-09 23:46:00.375 222 12587.90 128.28 54517.32 88888.00 2016-08-09 23:46:00.500 222 12587.85 128.32 54517.35 88888.00 2016-08-09 23:46:00.625 222 12587.80 128.35 54517.32 88888.00 2016-08-09 23:46:00.750 222 12587.77 128.32 54517.30 88888.00 2016-08-09 23:46:00.875 222 12587.77 128.38 54517.32 88888.00 2016-08-09 23:46:01.000 222 12587.75 128.40 54517.30 88888.00 2016-08-09 23:46:01.125 222 12587.77 128.43 54517.32 88888.00 2016-08-09 23:46:01.250 222 12587.80 128.45 54517.32 88888.00 2016-08-09 23:46:01.375 222 12587.77 128.45 54517.32 88888.00 2016-08-09 23:46:01.500 222 12587.77 128.47 54517.35 88888.00 2016-08-09 23:46:01.625 222 12587.80 128.50 54517.35 88888.00 2016-08-09 23:46:01.750 222 12587.80 128.53 54517.32 88888.00 2016-08-09 23:46:01.875 222 12587.77 128.55 54517.32 88888.00 2016-08-09 23:46:02.000 222 12587.75 128.55 54517.32 88888.00 2016-08-09 23:46:02.125 222 12587.75 128.55 54517.35 88888.00 2016-08-09 23:46:02.250 222 12587.73 128.53 54517.35 88888.00 2016-08-09 23:46:02.375 222 12587.77 128.57 54517.32 88888.00 2016-08-09 23:46:02.500 222 12587.80 128.60 54517.32 88888.00 2016-08-09 23:46:02.625 222 12587.75 128.62 54517.32 88888.00 2016-08-09 23:46:02.750 222 12587.77 128.62 54517.32 88888.00 2016-08-09 23:46:02.875 222 12587.75 128.65 54517.35 88888.00 2016-08-09 23:46:03.000 222 12587.70 128.62 54517.35 88888.00 2016-08-09 23:46:03.125 222 12587.73 128.68 54517.43 88888.00 2016-08-09 23:46:03.250 222 12587.70 128.68 54517.40 88888.00 2016-08-09 23:46:03.375 222 12587.77 128.70 54517.40 88888.00 2016-08-09 23:46:03.500 222 12587.83 128.72 54517.40 88888.00 2016-08-09 23:46:03.625 222 12587.80 128.72 54517.38 88888.00 2016-08-09 23:46:03.750 222 12587.65 128.72 54517.38 88888.00 2016-08-09 23:46:03.875 222 12587.70 128.75 54517.43 88888.00 2016-08-09 23:46:04.000 222 12587.70 128.78 54517.43 88888.00 2016-08-09 23:46:04.125 222 12587.73 128.78 54517.43 88888.00 2016-08-09 23:46:04.250 222 12587.65 128.72 54517.43 88888.00 2016-08-09 23:46:04.375 222 12587.62 128.75 54517.43 88888.00 2016-08-09 23:46:04.500 222 12587.65 128.75 54517.47 88888.00 2016-08-09 23:46:04.625 222 12587.70 128.78 54517.47 88888.00 2016-08-09 23:46:04.750 222 12587.70 128.75 54517.47 88888.00 2016-08-09 23:46:04.875 222 12587.67 128.72 54517.47 88888.00 2016-08-09 23:46:05.000 222 12587.65 128.72 54517.47 88888.00 2016-08-09 23:46:05.125 222 12587.60 128.78 54517.50 88888.00 2016-08-09 23:46:05.250 222 12587.60 128.80 54517.47 88888.00 2016-08-09 23:46:05.375 222 12587.65 128.82 54517.47 88888.00 2016-08-09 23:46:05.500 222 12587.67 128.80 54517.50 88888.00 2016-08-09 23:46:05.625 222 12587.67 128.85 54517.50 88888.00 2016-08-09 23:46:05.750 222 12587.65 128.82 54517.53 88888.00 2016-08-09 23:46:05.875 222 12587.67 128.82 54517.53 88888.00 2016-08-09 23:46:06.000 222 12587.73 128.85 54517.55 88888.00 2016-08-09 23:46:06.125 222 12587.70 128.88 54517.55 88888.00 2016-08-09 23:46:06.250 222 12587.62 128.88 54517.53 88888.00 2016-08-09 23:46:06.375 222 12587.60 128.88 54517.53 88888.00 2016-08-09 23:46:06.500 222 12587.62 128.85 54517.53 88888.00 2016-08-09 23:46:06.625 222 12587.62 128.82 54517.55 88888.00 2016-08-09 23:46:06.750 222 12587.55 128.82 54517.53 88888.00 2016-08-09 23:46:06.875 222 12587.55 128.88 54517.55 88888.00 2016-08-09 23:46:07.000 222 12587.62 128.90 54517.55 88888.00 2016-08-09 23:46:07.125 222 12587.58 128.90 54517.57 88888.00 2016-08-09 23:46:07.250 222 12587.48 128.85 54517.57 88888.00 2016-08-09 23:46:07.375 222 12587.50 128.88 54517.55 88888.00 2016-08-09 23:46:07.500 222 12587.48 128.85 54517.57 88888.00 2016-08-09 23:46:07.625 222 12587.50 128.88 54517.57 88888.00 2016-08-09 23:46:07.750 222 12587.48 128.78 54517.55 88888.00 2016-08-09 23:46:07.875 222 12587.42 128.75 54517.57 88888.00 2016-08-09 23:46:08.000 222 12587.48 128.80 54517.57 88888.00 2016-08-09 23:46:08.125 222 12587.50 128.80 54517.57 88888.00 2016-08-09 23:46:08.250 222 12587.50 128.80 54517.62 88888.00 2016-08-09 23:46:08.375 222 12587.52 128.78 54517.60 88888.00 2016-08-09 23:46:08.500 222 12587.55 128.78 54517.62 88888.00 2016-08-09 23:46:08.625 222 12587.50 128.80 54517.62 88888.00 2016-08-09 23:46:08.750 222 12587.42 128.78 54517.65 88888.00 2016-08-09 23:46:08.875 222 12587.42 128.75 54517.62 88888.00 2016-08-09 23:46:09.000 222 12587.48 128.72 54517.62 88888.00 2016-08-09 23:46:09.125 222 12587.45 128.72 54517.68 88888.00 2016-08-09 23:46:09.250 222 12587.45 128.72 54517.68 88888.00 2016-08-09 23:46:09.375 222 12587.48 128.75 54517.68 88888.00 2016-08-09 23:46:09.500 222 12587.38 128.72 54517.65 88888.00 2016-08-09 23:46:09.625 222 12587.33 128.75 54517.65 88888.00 2016-08-09 23:46:09.750 222 12587.38 128.75 54517.65 88888.00 2016-08-09 23:46:09.875 222 12587.38 128.72 54517.68 88888.00 2016-08-09 23:46:10.000 222 12587.33 128.70 54517.68 88888.00 2016-08-09 23:46:10.125 222 12587.40 128.72 54517.70 88888.00 2016-08-09 23:46:10.250 222 12587.33 128.72 54517.70 88888.00 2016-08-09 23:46:10.375 222 12587.27 128.68 54517.70 88888.00 2016-08-09 23:46:10.500 222 12587.33 128.62 54517.70 88888.00 2016-08-09 23:46:10.625 222 12587.40 128.62 54517.70 88888.00 2016-08-09 23:46:10.750 222 12587.45 128.65 54517.75 88888.00 2016-08-09 23:46:10.875 222 12587.40 128.62 54517.72 88888.00 2016-08-09 23:46:11.000 222 12587.38 128.60 54517.72 88888.00 2016-08-09 23:46:11.125 222 12587.35 128.53 54517.72 88888.00 2016-08-09 23:46:11.250 222 12587.33 128.50 54517.78 88888.00 2016-08-09 23:46:11.375 222 12587.38 128.55 54517.80 88888.00 2016-08-09 23:46:11.500 222 12587.40 128.57 54517.80 88888.00 2016-08-09 23:46:11.625 222 12587.35 128.55 54517.78 88888.00 2016-08-09 23:46:11.750 222 12587.33 128.50 54517.78 88888.00 2016-08-09 23:46:11.875 222 12587.35 128.53 54517.80 88888.00 2016-08-09 23:46:12.000 222 12587.38 128.55 54517.82 88888.00 2016-08-09 23:46:12.125 222 12587.38 128.50 54517.85 88888.00 2016-08-09 23:46:12.250 222 12587.33 128.45 54517.85 88888.00 2016-08-09 23:46:12.375 222 12587.33 128.47 54517.85 88888.00 2016-08-09 23:46:12.500 222 12587.35 128.47 54517.88 88888.00 2016-08-09 23:46:12.625 222 12587.35 128.45 54517.85 88888.00 2016-08-09 23:46:12.750 222 12587.35 128.43 54517.82 88888.00 2016-08-09 23:46:12.875 222 12587.38 128.40 54517.88 88888.00 2016-08-09 23:46:13.000 222 12587.42 128.40 54517.90 88888.00 2016-08-09 23:46:13.125 222 12587.42 128.40 54517.90 88888.00 2016-08-09 23:46:13.250 222 12587.35 128.35 54517.90 88888.00 2016-08-09 23:46:13.375 222 12587.35 128.32 54517.88 88888.00 2016-08-09 23:46:13.500 222 12587.40 128.32 54517.88 88888.00 2016-08-09 23:46:13.625 222 12587.38 128.32 54517.90 88888.00 2016-08-09 23:46:13.750 222 12587.42 128.30 54517.90 88888.00 2016-08-09 23:46:13.875 222 12587.40 128.35 54517.93 88888.00 2016-08-09 23:46:14.000 222 12587.40 128.30 54517.88 88888.00 2016-08-09 23:46:14.125 222 12587.40 128.30 54517.90 88888.00 2016-08-09 23:46:14.250 222 12587.40 128.30 54517.90 88888.00 2016-08-09 23:46:14.375 222 12587.42 128.28 54517.88 88888.00 2016-08-09 23:46:14.500 222 12587.45 128.30 54517.90 88888.00 2016-08-09 23:46:14.625 222 12587.42 128.28 54517.90 88888.00 2016-08-09 23:46:14.750 222 12587.38 128.22 54517.90 88888.00 2016-08-09 23:46:14.875 222 12587.40 128.25 54517.93 88888.00 2016-08-09 23:46:15.000 222 12587.40 128.25 54517.93 88888.00 2016-08-09 23:46:15.125 222 12587.35 128.22 54517.90 88888.00 2016-08-09 23:46:15.250 222 12587.23 128.18 54517.90 88888.00 2016-08-09 23:46:15.375 222 12587.25 128.15 54517.93 88888.00 2016-08-09 23:46:15.500 222 12587.30 128.18 54517.95 88888.00 2016-08-09 23:46:15.625 222 12587.35 128.18 54517.93 88888.00 2016-08-09 23:46:15.750 222 12587.40 128.18 54517.93 88888.00 2016-08-09 23:46:15.875 222 12587.35 128.15 54517.93 88888.00 2016-08-09 23:46:16.000 222 12587.35 128.18 54517.95 88888.00 2016-08-09 23:46:16.125 222 12587.38 128.18 54517.95 88888.00 2016-08-09 23:46:16.250 222 12587.33 128.15 54517.97 88888.00 2016-08-09 23:46:16.375 222 12587.33 128.15 54517.95 88888.00 2016-08-09 23:46:16.500 222 12587.35 128.18 54517.95 88888.00 2016-08-09 23:46:16.625 222 12587.42 128.20 54517.97 88888.00 2016-08-09 23:46:16.750 222 12587.40 128.20 54517.95 88888.00 2016-08-09 23:46:16.875 222 12587.35 128.15 54517.97 88888.00 2016-08-09 23:46:17.000 222 12587.38 128.22 54517.97 88888.00 2016-08-09 23:46:17.125 222 12587.42 128.25 54517.97 88888.00 2016-08-09 23:46:17.250 222 12587.40 128.20 54517.97 88888.00 2016-08-09 23:46:17.375 222 12587.40 128.15 54517.95 88888.00 2016-08-09 23:46:17.500 222 12587.48 128.18 54517.97 88888.00 2016-08-09 23:46:17.625 222 12587.52 128.22 54517.97 88888.00 2016-08-09 23:46:17.750 222 12587.50 128.22 54518.00 88888.00 2016-08-09 23:46:17.875 222 12587.42 128.22 54518.00 88888.00 2016-08-09 23:46:18.000 222 12587.38 128.20 54517.97 88888.00 2016-08-09 23:46:18.125 222 12587.45 128.22 54518.03 88888.00 2016-08-09 23:46:18.250 222 12587.45 128.25 54518.03 88888.00 2016-08-09 23:46:18.375 222 12587.48 128.22 54518.03 88888.00 2016-08-09 23:46:18.500 222 12587.48 128.25 54518.03 88888.00 2016-08-09 23:46:18.625 222 12587.48 128.25 54518.00 88888.00 2016-08-09 23:46:18.750 222 12587.45 128.25 54518.00 88888.00 2016-08-09 23:46:18.875 222 12587.45 128.28 54517.97 88888.00 2016-08-09 23:46:19.000 222 12587.48 128.28 54517.95 88888.00 2016-08-09 23:46:19.125 222 12587.50 128.30 54517.97 88888.00 2016-08-09 23:46:19.250 222 12587.45 128.32 54517.97 88888.00 2016-08-09 23:46:19.375 222 12587.45 128.32 54518.03 88888.00 2016-08-09 23:46:19.500 222 12587.55 128.30 54518.00 88888.00 2016-08-09 23:46:19.625 222 12587.60 128.30 54518.03 88888.00 2016-08-09 23:46:19.750 222 12587.65 128.35 54518.00 88888.00 2016-08-09 23:46:19.875 222 12587.70 128.43 54518.05 88888.00 2016-08-09 23:46:20.000 222 12587.67 128.43 54518.03 88888.00 2016-08-09 23:46:20.125 222 12587.52 128.25 54517.90 88888.00 2016-08-09 23:46:20.250 222 12587.40 128.12 54517.88 88888.00 2016-08-09 23:46:20.375 222 12587.60 128.35 54517.97 88888.00 2016-08-09 23:46:20.500 222 12587.80 128.47 54518.05 88888.00 2016-08-09 23:46:20.625 222 12587.83 128.50 54518.03 88888.00 2016-08-09 23:46:20.750 222 12587.80 128.47 54518.00 88888.00 2016-08-09 23:46:20.875 222 12587.80 128.50 54518.00 88888.00 2016-08-09 23:46:21.000 222 12587.75 128.47 54518.00 88888.00 2016-08-09 23:46:21.125 222 12587.75 128.47 54517.97 88888.00 2016-08-09 23:46:21.250 222 12587.80 128.47 54518.00 88888.00 2016-08-09 23:46:21.375 222 12587.88 128.50 54517.97 88888.00 2016-08-09 23:46:21.500 222 12587.80 128.45 54517.90 88888.00 2016-08-09 23:46:21.625 222 12587.77 128.50 54517.93 88888.00 2016-08-09 23:46:21.750 222 12587.80 128.57 54517.97 88888.00 2016-08-09 23:46:21.875 222 12587.77 128.57 54518.00 88888.00 2016-08-09 23:46:22.000 222 12587.85 128.55 54517.97 88888.00 2016-08-09 23:46:22.125 222 12587.85 128.57 54517.97 88888.00 2016-08-09 23:46:22.250 222 12587.88 128.62 54517.95 88888.00 2016-08-09 23:46:22.375 222 12587.95 128.65 54517.95 88888.00 2016-08-09 23:46:22.500 222 12587.98 128.65 54517.97 88888.00 2016-08-09 23:46:22.625 222 12588.00 128.65 54517.97 88888.00 2016-08-09 23:46:22.750 222 12587.98 128.68 54517.97 88888.00 2016-08-09 23:46:22.875 222 12587.98 128.72 54518.00 88888.00 2016-08-09 23:46:23.000 222 12588.00 128.70 54517.95 88888.00 2016-08-09 23:46:23.125 222 12588.00 128.75 54517.95 88888.00 2016-08-09 23:46:23.250 222 12588.00 128.75 54517.95 88888.00 2016-08-09 23:46:23.375 222 12588.02 128.75 54517.93 88888.00 2016-08-09 23:46:23.500 222 12588.12 128.80 54517.95 88888.00 2016-08-09 23:46:23.625 222 12588.12 128.82 54517.95 88888.00 2016-08-09 23:46:23.750 222 12588.10 128.82 54517.95 88888.00 2016-08-09 23:46:23.875 222 12588.12 128.85 54517.97 88888.00 2016-08-09 23:46:24.000 222 12588.20 128.88 54518.00 88888.00 2016-08-09 23:46:24.125 222 12588.25 128.90 54518.00 88888.00 2016-08-09 23:46:24.250 222 12588.25 128.88 54517.97 88888.00 2016-08-09 23:46:24.375 222 12588.27 128.88 54517.95 88888.00 2016-08-09 23:46:24.500 222 12588.27 128.88 54517.95 88888.00 2016-08-09 23:46:24.625 222 12588.25 128.88 54517.95 88888.00 2016-08-09 23:46:24.750 222 12588.33 128.90 54517.95 88888.00 2016-08-09 23:46:24.875 222 12588.33 128.93 54517.97 88888.00 2016-08-09 23:46:25.000 222 12588.35 128.97 54517.95 88888.00 2016-08-09 23:46:25.125 222 12588.45 129.00 54517.93 88888.00 2016-08-09 23:46:25.250 222 12588.45 128.97 54517.90 88888.00 2016-08-09 23:46:25.375 222 12588.45 129.00 54517.95 88888.00 2016-08-09 23:46:25.500 222 12588.40 129.03 54517.95 88888.00 2016-08-09 23:46:25.625 222 12588.33 129.03 54517.97 88888.00 2016-08-09 23:46:25.750 222 12588.42 129.05 54517.97 88888.00 2016-08-09 23:46:25.875 222 12588.48 129.10 54518.00 88888.00 2016-08-09 23:46:26.000 222 12588.48 129.10 54518.00 88888.00 2016-08-09 23:46:26.125 222 12588.48 129.07 54517.97 88888.00 2016-08-09 23:46:26.250 222 12588.48 129.12 54518.00 88888.00 2016-08-09 23:46:26.375 222 12588.50 129.12 54518.00 88888.00 2016-08-09 23:46:26.500 222 12588.50 129.15 54517.97 88888.00 2016-08-09 23:46:26.625 222 12588.48 129.12 54517.97 88888.00 2016-08-09 23:46:26.750 222 12588.45 129.12 54517.97 88888.00 2016-08-09 23:46:26.875 222 12588.45 129.15 54517.97 88888.00 2016-08-09 23:46:27.000 222 12588.60 129.20 54517.95 88888.00 2016-08-09 23:46:27.125 222 12588.62 129.20 54517.95 88888.00 2016-08-09 23:46:27.250 222 12588.55 129.18 54517.97 88888.00 2016-08-09 23:46:27.375 222 12588.58 129.18 54517.95 88888.00 2016-08-09 23:46:27.500 222 12588.55 129.18 54517.97 88888.00 2016-08-09 23:46:27.625 222 12588.60 129.22 54517.97 88888.00 2016-08-09 23:46:27.750 222 12588.60 129.22 54517.95 88888.00 2016-08-09 23:46:27.875 222 12588.70 129.25 54517.93 88888.00 2016-08-09 23:46:28.000 222 12588.77 129.28 54517.95 88888.00 2016-08-09 23:46:28.125 222 12588.77 129.28 54518.03 88888.00 2016-08-09 23:46:28.250 222 12588.77 129.28 54518.00 88888.00 2016-08-09 23:46:28.375 222 12588.85 129.28 54517.97 88888.00 2016-08-09 23:46:28.500 222 12588.90 129.32 54517.97 88888.00 2016-08-09 23:46:28.625 222 12588.85 129.35 54517.97 88888.00 2016-08-09 23:46:28.750 222 12588.83 129.32 54517.97 88888.00 2016-08-09 23:46:28.875 222 12588.88 129.32 54518.00 88888.00 2016-08-09 23:46:29.000 222 12588.92 129.32 54517.97 88888.00 2016-08-09 23:46:29.125 222 12588.85 129.35 54517.95 88888.00 2016-08-09 23:46:29.250 222 12588.80 129.30 54517.95 88888.00 2016-08-09 23:46:29.375 222 12588.85 129.32 54517.93 88888.00 2016-08-09 23:46:29.500 222 12588.88 129.38 54517.95 88888.00 2016-08-09 23:46:29.625 222 12588.92 129.38 54517.95 88888.00 2016-08-09 23:46:29.750 222 12588.90 129.38 54517.95 88888.00 2016-08-09 23:46:29.875 222 12588.92 129.38 54517.95 88888.00 2016-08-09 23:46:30.000 222 12588.98 129.38 54517.93 88888.00 2016-08-09 23:46:30.125 222 12588.98 129.38 54517.95 88888.00 2016-08-09 23:46:30.250 222 12588.90 129.38 54517.95 88888.00 2016-08-09 23:46:30.375 222 12588.92 129.40 54517.95 88888.00 2016-08-09 23:46:30.500 222 12588.92 129.43 54517.95 88888.00 2016-08-09 23:46:30.625 222 12588.95 129.43 54517.97 88888.00 2016-08-09 23:46:30.750 222 12589.00 129.47 54517.95 88888.00 2016-08-09 23:46:30.875 222 12589.05 129.45 54517.95 88888.00 2016-08-09 23:46:31.000 222 12589.05 129.45 54517.95 88888.00 2016-08-09 23:46:31.125 222 12589.05 129.43 54517.93 88888.00 2016-08-09 23:46:31.250 222 12589.05 129.43 54517.95 88888.00 2016-08-09 23:46:31.375 222 12589.10 129.45 54517.95 88888.00 2016-08-09 23:46:31.500 222 12589.12 129.47 54517.97 88888.00 2016-08-09 23:46:31.625 222 12589.15 129.50 54517.97 88888.00 2016-08-09 23:46:31.750 222 12589.15 129.50 54517.97 88888.00 2016-08-09 23:46:31.875 222 12589.12 129.50 54517.97 88888.00 2016-08-09 23:46:32.000 222 12589.12 129.47 54517.95 88888.00 2016-08-09 23:46:32.125 222 12589.08 129.50 54517.95 88888.00 2016-08-09 23:46:32.250 222 12589.02 129.53 54518.00 88888.00 2016-08-09 23:46:32.375 222 12589.08 129.55 54518.00 88888.00 2016-08-09 23:46:32.500 222 12589.10 129.53 54518.03 88888.00 2016-08-09 23:46:32.625 222 12589.10 129.53 54518.00 88888.00 2016-08-09 23:46:32.750 222 12589.15 129.55 54518.03 88888.00 2016-08-09 23:46:32.875 222 12589.20 129.60 54518.00 88888.00 2016-08-09 23:46:33.000 222 12589.23 129.60 54518.03 88888.00 2016-08-09 23:46:33.125 222 12589.15 129.57 54518.00 88888.00 2016-08-09 23:46:33.250 222 12589.15 129.55 54518.00 88888.00 2016-08-09 23:46:33.375 222 12589.15 129.57 54518.03 88888.00 2016-08-09 23:46:33.500 222 12589.17 129.60 54518.00 88888.00 2016-08-09 23:46:33.625 222 12589.17 129.60 54518.03 88888.00 2016-08-09 23:46:33.750 222 12589.23 129.62 54517.97 88888.00 2016-08-09 23:46:33.875 222 12589.30 129.70 54518.07 88888.00 2016-08-09 23:46:34.000 222 12589.25 129.68 54518.03 88888.00 2016-08-09 23:46:34.125 222 12589.05 129.57 54517.95 88888.00 2016-08-09 23:46:34.250 222 12589.12 129.60 54517.97 88888.00 2016-08-09 23:46:34.375 222 12589.20 129.65 54518.03 88888.00 2016-08-09 23:46:34.500 222 12589.25 129.68 54518.03 88888.00 2016-08-09 23:46:34.625 222 12589.23 129.68 54518.05 88888.00 2016-08-09 23:46:34.750 222 12589.23 129.70 54518.05 88888.00 2016-08-09 23:46:34.875 222 12589.20 129.70 54518.00 88888.00 2016-08-09 23:46:35.000 222 12589.25 129.68 54518.00 88888.00 2016-08-09 23:46:35.125 222 12589.27 129.72 54518.05 88888.00 2016-08-09 23:46:35.250 222 12589.25 129.72 54518.05 88888.00 2016-08-09 23:46:35.375 222 12589.25 129.68 54518.05 88888.00 2016-08-09 23:46:35.500 222 12589.23 129.68 54518.05 88888.00 2016-08-09 23:46:35.625 222 12589.25 129.70 54518.05 88888.00 2016-08-09 23:46:35.750 222 12589.23 129.65 54518.03 88888.00 2016-08-09 23:46:35.875 222 12589.20 129.68 54518.03 88888.00 2016-08-09 23:46:36.000 222 12589.30 129.72 54518.05 88888.00 2016-08-09 23:46:36.125 222 12589.33 129.72 54518.05 88888.00 2016-08-09 23:46:36.250 222 12589.27 129.70 54518.05 88888.00 2016-08-09 23:46:36.375 222 12589.33 129.72 54518.05 88888.00 2016-08-09 23:46:36.500 222 12589.38 129.72 54518.07 88888.00 2016-08-09 23:46:36.625 222 12589.40 129.75 54518.10 88888.00 2016-08-09 23:46:36.750 222 12589.38 129.78 54518.07 88888.00 2016-08-09 23:46:36.875 222 12589.30 129.75 54518.10 88888.00 2016-08-09 23:46:37.000 222 12589.30 129.78 54518.10 88888.00 2016-08-09 23:46:37.125 222 12589.33 129.75 54518.07 88888.00 2016-08-09 23:46:37.250 222 12589.35 129.75 54518.10 88888.00 2016-08-09 23:46:37.375 222 12589.40 129.75 54518.15 88888.00 2016-08-09 23:46:37.500 222 12589.33 129.80 54518.15 88888.00 2016-08-09 23:46:37.625 222 12589.35 129.80 54518.12 88888.00 2016-08-09 23:46:37.750 222 12589.35 129.75 54518.10 88888.00 2016-08-09 23:46:37.875 222 12589.35 129.75 54518.10 88888.00 2016-08-09 23:46:38.000 222 12589.30 129.78 54518.10 88888.00 2016-08-09 23:46:38.125 222 12589.25 129.75 54518.10 88888.00 2016-08-09 23:46:38.250 222 12589.27 129.78 54518.12 88888.00 2016-08-09 23:46:38.375 222 12589.27 129.82 54518.12 88888.00 2016-08-09 23:46:38.500 222 12589.27 129.80 54518.10 88888.00 2016-08-09 23:46:38.625 222 12589.30 129.78 54518.10 88888.00 2016-08-09 23:46:38.750 222 12589.38 129.78 54518.12 88888.00 2016-08-09 23:46:38.875 222 12589.38 129.80 54518.12 88888.00 2016-08-09 23:46:39.000 222 12589.35 129.82 54518.10 88888.00 2016-08-09 23:46:39.125 222 12589.35 129.82 54518.15 88888.00 2016-08-09 23:46:39.250 222 12589.33 129.82 54518.15 88888.00 2016-08-09 23:46:39.375 222 12589.38 129.88 54518.12 88888.00 2016-08-09 23:46:39.500 222 12589.42 129.88 54518.10 88888.00 2016-08-09 23:46:39.625 222 12589.40 129.90 54518.12 88888.00 2016-08-09 23:46:39.750 222 12589.42 129.90 54518.12 88888.00 2016-08-09 23:46:39.875 222 12589.42 129.90 54518.12 88888.00 2016-08-09 23:46:40.000 222 12589.42 129.93 54518.12 88888.00 2016-08-09 23:46:40.125 222 12589.48 129.95 54518.18 88888.00 2016-08-09 23:46:40.250 222 12589.42 129.95 54518.15 88888.00 2016-08-09 23:46:40.375 222 12589.48 129.97 54518.15 88888.00 2016-08-09 23:46:40.500 222 12589.58 130.03 54518.18 88888.00 2016-08-09 23:46:40.625 222 12589.58 129.97 54518.18 88888.00 2016-08-09 23:46:40.750 222 12589.48 129.90 54518.15 88888.00 2016-08-09 23:46:40.875 222 12589.42 129.90 54518.15 88888.00 2016-08-09 23:46:41.000 222 12589.48 129.97 54518.15 88888.00 2016-08-09 23:46:41.125 222 12589.50 130.00 54518.15 88888.00 2016-08-09 23:46:41.250 222 12589.48 129.97 54518.15 88888.00 2016-08-09 23:46:41.375 222 12589.48 129.97 54518.10 88888.00 2016-08-09 23:46:41.500 222 12589.52 130.00 54518.12 88888.00 2016-08-09 23:46:41.625 222 12589.55 130.05 54518.12 88888.00 2016-08-09 23:46:41.750 222 12589.52 130.05 54518.10 88888.00 2016-08-09 23:46:41.875 222 12589.50 130.05 54518.12 88888.00 2016-08-09 23:46:42.000 222 12589.50 130.03 54518.12 88888.00 2016-08-09 23:46:42.125 222 12589.45 130.03 54518.12 88888.00 2016-08-09 23:46:42.250 222 12589.40 130.03 54518.12 88888.00 2016-08-09 23:46:42.375 222 12589.48 130.05 54518.18 88888.00 2016-08-09 23:46:42.500 222 12589.42 130.07 54518.18 88888.00 2016-08-09 23:46:42.625 222 12589.45 130.05 54518.18 88888.00 2016-08-09 23:46:42.750 222 12589.52 130.10 54518.18 88888.00 2016-08-09 23:46:42.875 222 12589.58 130.10 54518.15 88888.00 2016-08-09 23:46:43.000 222 12589.58 130.10 54518.12 88888.00 2016-08-09 23:46:43.125 222 12589.58 130.10 54518.12 88888.00 2016-08-09 23:46:43.250 222 12589.58 130.10 54518.15 88888.00 2016-08-09 23:46:43.375 222 12589.60 130.07 54518.15 88888.00 2016-08-09 23:46:43.500 222 12589.60 130.05 54518.15 88888.00 2016-08-09 23:46:43.625 222 12589.60 130.10 54518.12 88888.00 2016-08-09 23:46:43.750 222 12589.60 130.12 54518.15 88888.00 2016-08-09 23:46:43.875 222 12589.62 130.12 54518.15 88888.00 2016-08-09 23:46:44.000 222 12589.65 130.15 54518.12 88888.00 2016-08-09 23:46:44.125 222 12589.65 130.15 54518.15 88888.00 2016-08-09 23:46:44.250 222 12589.67 130.15 54518.15 88888.00 2016-08-09 23:46:44.375 222 12589.77 130.18 54518.15 88888.00 2016-08-09 23:46:44.500 222 12589.85 130.15 54518.12 88888.00 2016-08-09 23:46:44.625 222 12589.83 130.15 54518.15 88888.00 2016-08-09 23:46:44.750 222 12589.85 130.15 54518.15 88888.00 2016-08-09 23:46:44.875 222 12589.88 130.18 54518.15 88888.00 2016-08-09 23:46:45.000 222 12589.80 130.20 54518.15 88888.00 2016-08-09 23:46:45.125 222 12589.75 130.20 54518.18 88888.00 2016-08-09 23:46:45.250 222 12589.83 130.18 54518.18 88888.00 2016-08-09 23:46:45.375 222 12589.85 130.20 54518.18 88888.00 2016-08-09 23:46:45.500 222 12589.80 130.22 54518.18 88888.00 2016-08-09 23:46:45.625 222 12589.83 130.25 54518.18 88888.00 2016-08-09 23:46:45.750 222 12589.90 130.22 54518.18 88888.00 2016-08-09 23:46:45.875 222 12589.92 130.25 54518.20 88888.00 2016-08-09 23:46:46.000 222 12589.88 130.25 54518.20 88888.00 2016-08-09 23:46:46.125 222 12589.85 130.25 54518.20 88888.00 2016-08-09 23:46:46.250 222 12589.83 130.25 54518.20 88888.00 2016-08-09 23:46:46.375 222 12589.92 130.28 54518.20 88888.00 2016-08-09 23:46:46.500 222 12589.90 130.30 54518.20 88888.00 2016-08-09 23:46:46.625 222 12589.90 130.30 54518.20 88888.00 2016-08-09 23:46:46.750 222 12589.90 130.30 54518.20 88888.00 2016-08-09 23:46:46.875 222 12589.92 130.30 54518.20 88888.00 2016-08-09 23:46:47.000 222 12589.85 130.30 54518.20 88888.00 2016-08-09 23:46:47.125 222 12589.92 130.35 54518.22 88888.00 2016-08-09 23:46:47.250 222 12589.92 130.32 54518.22 88888.00 2016-08-09 23:46:47.375 222 12589.95 130.35 54518.20 88888.00 2016-08-09 23:46:47.500 222 12589.95 130.30 54518.20 88888.00 2016-08-09 23:46:47.625 222 12589.98 130.35 54518.22 88888.00 2016-08-09 23:46:47.750 222 12589.98 130.38 54518.25 88888.00 2016-08-09 23:46:47.875 222 12589.98 130.38 54518.22 88888.00 2016-08-09 23:46:48.000 222 12589.98 130.38 54518.20 88888.00 2016-08-09 23:46:48.125 222 12589.92 130.38 54518.22 88888.00 2016-08-09 23:46:48.250 222 12589.85 130.40 54518.25 88888.00 2016-08-09 23:46:48.375 222 12589.90 130.40 54518.25 88888.00 2016-08-09 23:46:48.500 222 12589.92 130.40 54518.20 88888.00 2016-08-09 23:46:48.625 222 12589.95 130.40 54518.22 88888.00 2016-08-09 23:46:48.750 222 12589.92 130.38 54518.20 88888.00 2016-08-09 23:46:48.875 222 12590.02 130.40 54518.25 88888.00 2016-08-09 23:46:49.000 222 12590.12 130.40 54518.25 88888.00 2016-08-09 23:46:49.125 222 12590.10 130.38 54518.22 88888.00 2016-08-09 23:46:49.250 222 12590.02 130.38 54518.22 88888.00 2016-08-09 23:46:49.375 222 12590.10 130.43 54518.22 88888.00 2016-08-09 23:46:49.500 222 12590.05 130.43 54518.28 88888.00 2016-08-09 23:46:49.625 222 12590.05 130.40 54518.28 88888.00 2016-08-09 23:46:49.750 222 12590.10 130.40 54518.25 88888.00 2016-08-09 23:46:49.875 222 12590.08 130.40 54518.25 88888.00 2016-08-09 23:46:50.000 222 12590.08 130.43 54518.28 88888.00 2016-08-09 23:46:50.125 222 12590.05 130.40 54518.30 88888.00 2016-08-09 23:46:50.250 222 12590.00 130.40 54518.35 88888.00 2016-08-09 23:46:50.375 222 12590.05 130.43 54518.32 88888.00 2016-08-09 23:46:50.500 222 12590.08 130.40 54518.28 88888.00 2016-08-09 23:46:50.625 222 12590.08 130.35 54518.25 88888.00 2016-08-09 23:46:50.750 222 12590.12 130.40 54518.32 88888.00 2016-08-09 23:46:50.875 222 12590.17 130.43 54518.38 88888.00 2016-08-09 23:46:51.000 222 12590.15 130.38 54518.30 88888.00 2016-08-09 23:46:51.125 222 12590.15 130.40 54518.30 88888.00 2016-08-09 23:46:51.250 222 12590.12 130.40 54518.32 88888.00 2016-08-09 23:46:51.375 222 12590.20 130.40 54518.32 88888.00 2016-08-09 23:46:51.500 222 12590.20 130.35 54518.30 88888.00 2016-08-09 23:46:51.625 222 12590.15 130.38 54518.32 88888.00 2016-08-09 23:46:51.750 222 12590.17 130.38 54518.32 88888.00 2016-08-09 23:46:51.875 222 12590.15 130.38 54518.32 88888.00 2016-08-09 23:46:52.000 222 12590.08 130.38 54518.32 88888.00 2016-08-09 23:46:52.125 222 12590.08 130.35 54518.35 88888.00 2016-08-09 23:46:52.250 222 12590.08 130.32 54518.35 88888.00 2016-08-09 23:46:52.375 222 12590.12 130.32 54518.35 88888.00 2016-08-09 23:46:52.500 222 12590.10 130.32 54518.38 88888.00 2016-08-09 23:46:52.625 222 12590.15 130.30 54518.35 88888.00 2016-08-09 23:46:52.750 222 12590.25 130.32 54518.40 88888.00 2016-08-09 23:46:52.875 222 12590.33 130.30 54518.38 88888.00 2016-08-09 23:46:53.000 222 12590.27 130.32 54518.35 88888.00 2016-08-09 23:46:53.125 222 12590.23 130.30 54518.35 88888.00 2016-08-09 23:46:53.250 222 12590.25 130.25 54518.35 88888.00 2016-08-09 23:46:53.375 222 12590.38 130.32 54518.38 88888.00 2016-08-09 23:46:53.500 222 12590.33 130.32 54518.38 88888.00 2016-08-09 23:46:53.625 222 12590.27 130.30 54518.35 88888.00 2016-08-09 23:46:53.750 222 12590.27 130.25 54518.35 88888.00 2016-08-09 23:46:53.875 222 12590.38 130.25 54518.35 88888.00 2016-08-09 23:46:54.000 222 12590.40 130.25 54518.35 88888.00 2016-08-09 23:46:54.125 222 12590.33 130.25 54518.38 88888.00 2016-08-09 23:46:54.250 222 12590.33 130.22 54518.38 88888.00 2016-08-09 23:46:54.375 222 12590.42 130.22 54518.38 88888.00 2016-08-09 23:46:54.500 222 12590.38 130.20 54518.35 88888.00 2016-08-09 23:46:54.625 222 12590.35 130.20 54518.38 88888.00 2016-08-09 23:46:54.750 222 12590.38 130.20 54518.40 88888.00 2016-08-09 23:46:54.875 222 12590.40 130.18 54518.40 88888.00 2016-08-09 23:46:55.000 222 12590.42 130.18 54518.38 88888.00 2016-08-09 23:46:55.125 222 12590.48 130.20 54518.40 88888.00 2016-08-09 23:46:55.250 222 12590.48 130.20 54518.43 88888.00 2016-08-09 23:46:55.375 222 12590.48 130.20 54518.43 88888.00 2016-08-09 23:46:55.500 222 12590.42 130.15 54518.40 88888.00 2016-08-09 23:46:55.625 222 12590.35 130.10 54518.40 88888.00 2016-08-09 23:46:55.750 222 12590.35 130.10 54518.40 88888.00 2016-08-09 23:46:55.875 222 12590.40 130.07 54518.43 88888.00 2016-08-09 23:46:56.000 222 12590.40 130.05 54518.40 88888.00 2016-08-09 23:46:56.125 222 12590.40 130.07 54518.45 88888.00 2016-08-09 23:46:56.250 222 12590.42 130.05 54518.43 88888.00 2016-08-09 23:46:56.375 222 12590.48 130.05 54518.43 88888.00 2016-08-09 23:46:56.500 222 12590.48 130.05 54518.43 88888.00 2016-08-09 23:46:56.625 222 12590.50 130.03 54518.40 88888.00 2016-08-09 23:46:56.750 222 12590.48 130.00 54518.40 88888.00 2016-08-09 23:46:56.875 222 12590.50 130.03 54518.43 88888.00 2016-08-09 23:46:57.000 222 12590.50 130.03 54518.40 88888.00 2016-08-09 23:46:57.125 222 12590.50 130.00 54518.43 88888.00 2016-08-09 23:46:57.250 222 12590.45 130.00 54518.43 88888.00 2016-08-09 23:46:57.375 222 12590.52 129.97 54518.43 88888.00 2016-08-09 23:46:57.500 222 12590.55 129.95 54518.43 88888.00 2016-08-09 23:46:57.625 222 12590.55 129.93 54518.43 88888.00 2016-08-09 23:46:57.750 222 12590.55 129.93 54518.43 88888.00 2016-08-09 23:46:57.875 222 12590.55 129.93 54518.43 88888.00 2016-08-09 23:46:58.000 222 12590.58 129.95 54518.45 88888.00 2016-08-09 23:46:58.125 222 12590.58 129.93 54518.43 88888.00 2016-08-09 23:46:58.250 222 12590.62 129.90 54518.45 88888.00 2016-08-09 23:46:58.375 222 12590.70 129.90 54518.43 88888.00 2016-08-09 23:46:58.500 222 12590.62 129.90 54518.43 88888.00 2016-08-09 23:46:58.625 222 12590.62 129.90 54518.45 88888.00 2016-08-09 23:46:58.750 222 12590.65 129.88 54518.47 88888.00 2016-08-09 23:46:58.875 222 12590.65 129.85 54518.47 88888.00 2016-08-09 23:46:59.000 222 12590.62 129.85 54518.47 88888.00 2016-08-09 23:46:59.125 222 12590.62 129.82 54518.47 88888.00 2016-08-09 23:46:59.250 222 12590.60 129.82 54518.50 88888.00 2016-08-09 23:46:59.375 222 12590.65 129.82 54518.50 88888.00 2016-08-09 23:46:59.500 222 12590.62 129.82 54518.53 88888.00 2016-08-09 23:46:59.625 222 12590.65 129.82 54518.50 88888.00 2016-08-09 23:46:59.750 222 12590.70 129.80 54518.50 88888.00 2016-08-09 23:46:59.875 222 12590.75 129.80 54518.50 88888.00 2016-08-09 23:47:00.000 222 12590.70 129.72 54518.47 88888.00 2016-08-09 23:47:00.125 222 12590.67 129.75 54518.50 88888.00 2016-08-09 23:47:00.250 222 12590.73 129.75 54518.53 88888.00 2016-08-09 23:47:00.375 222 12590.83 129.72 54518.50 88888.00 2016-08-09 23:47:00.500 222 12590.83 129.70 54518.47 88888.00 2016-08-09 23:47:00.625 222 12590.80 129.70 54518.53 88888.00 2016-08-09 23:47:00.750 222 12590.83 129.75 54518.55 88888.00 2016-08-09 23:47:00.875 222 12590.88 129.72 54518.53 88888.00 2016-08-09 23:47:01.000 222 12590.85 129.68 54518.47 88888.00 2016-08-09 23:47:01.125 222 12590.75 129.68 54518.50 88888.00 2016-08-09 23:47:01.250 222 12590.73 129.65 54518.50 88888.00 2016-08-09 23:47:01.375 222 12590.83 129.62 54518.50 88888.00 2016-08-09 23:47:01.500 222 12590.83 129.62 54518.50 88888.00 2016-08-09 23:47:01.625 222 12590.85 129.62 54518.53 88888.00 2016-08-09 23:47:01.750 222 12590.85 129.60 54518.53 88888.00 2016-08-09 23:47:01.875 222 12590.88 129.60 54518.55 88888.00 2016-08-09 23:47:02.000 222 12590.90 129.57 54518.53 88888.00 2016-08-09 23:47:02.125 222 12590.83 129.60 54518.53 88888.00 2016-08-09 23:47:02.250 222 12590.83 129.57 54518.53 88888.00 2016-08-09 23:47:02.375 222 12590.92 129.60 54518.53 88888.00 2016-08-09 23:47:02.500 222 12590.95 129.60 54518.55 88888.00 2016-08-09 23:47:02.625 222 12590.95 129.60 54518.55 88888.00 2016-08-09 23:47:02.750 222 12590.90 129.60 54518.57 88888.00 2016-08-09 23:47:02.875 222 12590.90 129.57 54518.57 88888.00 2016-08-09 23:47:03.000 222 12590.95 129.55 54518.55 88888.00 2016-08-09 23:47:03.125 222 12590.95 129.53 54518.55 88888.00 2016-08-09 23:47:03.250 222 12590.90 129.47 54518.53 88888.00 2016-08-09 23:47:03.375 222 12590.90 129.50 54518.55 88888.00 2016-08-09 23:47:03.500 222 12590.88 129.53 54518.57 88888.00 2016-08-09 23:47:03.625 222 12590.90 129.53 54518.57 88888.00 2016-08-09 23:47:03.750 222 12590.92 129.50 54518.57 88888.00 2016-08-09 23:47:03.875 222 12591.00 129.50 54518.60 88888.00 2016-08-09 23:47:04.000 222 12591.05 129.50 54518.57 88888.00 2016-08-09 23:47:04.125 222 12591.10 129.50 54518.60 88888.00 2016-08-09 23:47:04.250 222 12591.08 129.45 54518.62 88888.00 2016-08-09 23:47:04.375 222 12591.08 129.45 54518.60 88888.00 2016-08-09 23:47:04.500 222 12591.10 129.45 54518.57 88888.00 2016-08-09 23:47:04.625 222 12591.12 129.47 54518.60 88888.00 2016-08-09 23:47:04.750 222 12591.15 129.47 54518.60 88888.00 2016-08-09 23:47:04.875 222 12591.12 129.50 54518.62 88888.00 2016-08-09 23:47:05.000 222 12591.17 129.57 54518.68 88888.00 2016-08-09 23:47:05.125 222 12591.12 129.50 54518.60 88888.00 2016-08-09 23:47:05.250 222 12591.02 129.40 54518.60 88888.00 2016-08-09 23:47:05.375 222 12591.02 129.43 54518.60 88888.00 2016-08-09 23:47:05.500 222 12591.08 129.50 54518.65 88888.00 2016-08-09 23:47:05.625 222 12591.20 129.57 54518.70 88888.00 2016-08-09 23:47:05.750 222 12591.35 129.75 54518.75 88888.00 2016-08-09 23:47:05.875 222 12591.25 129.65 54518.68 88888.00 2016-08-09 23:47:06.000 222 12591.15 129.50 54518.60 88888.00 2016-08-09 23:47:06.125 222 12591.12 129.45 54518.60 88888.00 2016-08-09 23:47:06.250 222 12591.12 129.45 54518.60 88888.00 2016-08-09 23:47:06.375 222 12591.20 129.45 54518.62 88888.00 2016-08-09 23:47:06.500 222 12591.23 129.43 54518.62 88888.00 2016-08-09 23:47:06.625 222 12591.23 129.43 54518.60 88888.00 2016-08-09 23:47:06.750 222 12591.25 129.45 54518.60 88888.00 2016-08-09 23:47:06.875 222 12591.20 129.43 54518.62 88888.00 2016-08-09 23:47:07.000 222 12591.20 129.43 54518.62 88888.00 2016-08-09 23:47:07.125 222 12591.23 129.45 54518.65 88888.00 2016-08-09 23:47:07.250 222 12591.25 129.43 54518.65 88888.00 2016-08-09 23:47:07.375 222 12591.27 129.43 54518.65 88888.00 2016-08-09 23:47:07.500 222 12591.20 129.40 54518.65 88888.00 2016-08-09 23:47:07.625 222 12591.17 129.40 54518.65 88888.00 2016-08-09 23:47:07.750 222 12591.23 129.43 54518.65 88888.00 2016-08-09 23:47:07.875 222 12591.30 129.45 54518.62 88888.00 2016-08-09 23:47:08.000 222 12591.27 129.43 54518.62 88888.00 2016-08-09 23:47:08.125 222 12591.20 129.38 54518.62 88888.00 2016-08-09 23:47:08.250 222 12591.20 129.38 54518.62 88888.00 2016-08-09 23:47:08.375 222 12591.27 129.43 54518.65 88888.00 2016-08-09 23:47:08.500 222 12591.38 129.45 54518.68 88888.00 2016-08-09 23:47:08.625 222 12591.35 129.40 54518.68 88888.00 2016-08-09 23:47:08.750 222 12591.27 129.38 54518.68 88888.00 2016-08-09 23:47:08.875 222 12591.30 129.38 54518.68 88888.00 2016-08-09 23:47:09.000 222 12591.38 129.40 54518.70 88888.00 2016-08-09 23:47:09.125 222 12591.38 129.43 54518.68 88888.00 2016-08-09 23:47:09.250 222 12591.33 129.43 54518.65 88888.00 2016-08-09 23:47:09.375 222 12591.45 129.43 54518.65 88888.00 2016-08-09 23:47:09.500 222 12591.48 129.40 54518.68 88888.00 2016-08-09 23:47:09.625 222 12591.45 129.43 54518.70 88888.00 2016-08-09 23:47:09.750 222 12591.42 129.40 54518.70 88888.00 2016-08-09 23:47:09.875 222 12591.42 129.38 54518.68 88888.00 2016-08-09 23:47:10.000 222 12591.40 129.32 54518.65 88888.00 2016-08-09 23:47:10.125 222 12591.42 129.35 54518.68 88888.00 2016-08-09 23:47:10.250 222 12591.42 129.32 54518.70 88888.00 2016-08-09 23:47:10.375 222 12591.42 129.35 54518.70 88888.00 2016-08-09 23:47:10.500 222 12591.40 129.35 54518.70 88888.00 2016-08-09 23:47:10.625 222 12591.45 129.35 54518.70 88888.00 2016-08-09 23:47:10.750 222 12591.48 129.35 54518.70 88888.00 2016-08-09 23:47:10.875 222 12591.45 129.35 54518.70 88888.00 2016-08-09 23:47:11.000 222 12591.45 129.32 54518.72 88888.00 2016-08-09 23:47:11.125 222 12591.45 129.30 54518.75 88888.00 2016-08-09 23:47:11.250 222 12591.48 129.30 54518.72 88888.00 2016-08-09 23:47:11.375 222 12591.48 129.32 54518.72 88888.00 2016-08-09 23:47:11.500 222 12591.48 129.30 54518.72 88888.00 2016-08-09 23:47:11.625 222 12591.55 129.28 54518.72 88888.00 2016-08-09 23:47:11.750 222 12591.58 129.22 54518.75 88888.00 2016-08-09 23:47:11.875 222 12591.52 129.25 54518.72 88888.00 2016-08-09 23:47:12.000 222 12591.48 129.28 54518.75 88888.00 2016-08-09 23:47:12.125 222 12591.48 129.25 54518.72 88888.00 2016-08-09 23:47:12.250 222 12591.50 129.22 54518.75 88888.00 2016-08-09 23:47:12.375 222 12591.60 129.25 54518.75 88888.00 2016-08-09 23:47:12.500 222 12591.62 129.28 54518.78 88888.00 2016-08-09 23:47:12.625 222 12591.70 129.28 54518.80 88888.00 2016-08-09 23:47:12.750 222 12591.65 129.25 54518.78 88888.00 2016-08-09 23:47:12.875 222 12591.60 129.22 54518.80 88888.00 2016-08-09 23:47:13.000 222 12591.62 129.25 54518.78 88888.00 2016-08-09 23:47:13.125 222 12591.65 129.20 54518.78 88888.00 2016-08-09 23:47:13.250 222 12591.62 129.12 54518.80 88888.00 2016-08-09 23:47:13.375 222 12591.70 129.10 54518.78 88888.00 2016-08-09 23:47:13.500 222 12591.70 129.15 54518.78 88888.00 2016-08-09 23:47:13.625 222 12591.73 129.18 54518.80 88888.00 2016-08-09 23:47:13.750 222 12591.73 129.15 54518.82 88888.00 2016-08-09 23:47:13.875 222 12591.75 129.10 54518.80 88888.00 2016-08-09 23:47:14.000 222 12591.80 129.05 54518.80 88888.00 2016-08-09 23:47:14.125 222 12591.83 129.12 54518.80 88888.00 2016-08-09 23:47:14.250 222 12591.77 129.15 54518.82 88888.00 2016-08-09 23:47:14.375 222 12591.85 129.12 54518.80 88888.00 2016-08-09 23:47:14.500 222 12591.85 129.10 54518.80 88888.00 2016-08-09 23:47:14.625 222 12591.85 129.07 54518.82 88888.00 2016-08-09 23:47:14.750 222 12591.88 129.03 54518.82 88888.00 2016-08-09 23:47:14.875 222 12591.90 129.03 54518.85 88888.00 2016-08-09 23:47:15.000 222 12591.92 129.05 54518.88 88888.00 2016-08-09 23:47:15.125 222 12591.95 129.03 54518.88 88888.00 2016-08-09 23:47:15.250 222 12591.90 129.00 54518.85 88888.00 2016-08-09 23:47:15.375 222 12591.92 129.03 54518.85 88888.00 2016-08-09 23:47:15.500 222 12591.95 129.03 54518.90 88888.00 2016-08-09 23:47:15.625 222 12591.92 129.03 54518.90 88888.00 2016-08-09 23:47:15.750 222 12591.92 129.03 54518.88 88888.00 2016-08-09 23:47:15.875 222 12591.92 129.03 54518.88 88888.00 2016-08-09 23:47:16.000 222 12591.95 128.95 54518.85 88888.00 2016-08-09 23:47:16.125 222 12592.02 128.93 54518.85 88888.00 2016-08-09 23:47:16.250 222 12592.05 128.93 54518.88 88888.00 2016-08-09 23:47:16.375 222 12592.05 128.95 54518.90 88888.00 2016-08-09 23:47:16.500 222 12592.00 128.90 54518.90 88888.00 2016-08-09 23:47:16.625 222 12591.95 128.88 54518.90 88888.00 2016-08-09 23:47:16.750 222 12591.95 128.88 54518.90 88888.00 2016-08-09 23:47:16.875 222 12592.00 128.90 54518.88 88888.00 2016-08-09 23:47:17.000 222 12592.02 128.88 54518.88 88888.00 2016-08-09 23:47:17.125 222 12592.05 128.85 54518.90 88888.00 2016-08-09 23:47:17.250 222 12592.05 128.82 54518.90 88888.00 2016-08-09 23:47:17.375 222 12592.05 128.82 54518.88 88888.00 2016-08-09 23:47:17.500 222 12592.02 128.80 54518.88 88888.00 2016-08-09 23:47:17.625 222 12592.05 128.78 54518.90 88888.00 2016-08-09 23:47:17.750 222 12592.08 128.80 54518.93 88888.00 2016-08-09 23:47:17.875 222 12592.12 128.82 54518.95 88888.00 2016-08-09 23:47:18.000 222 12592.12 128.82 54518.90 88888.00 2016-08-09 23:47:18.125 222 12592.10 128.82 54518.90 88888.00 2016-08-09 23:47:18.250 222 12592.02 128.78 54518.93 88888.00 2016-08-09 23:47:18.375 222 12592.00 128.72 54518.93 88888.00 2016-08-09 23:47:18.500 222 12592.02 128.72 54518.93 88888.00 2016-08-09 23:47:18.625 222 12592.10 128.75 54518.95 88888.00 2016-08-09 23:47:18.750 222 12592.05 128.72 54518.95 88888.00 2016-08-09 23:47:18.875 222 12592.05 128.70 54518.95 88888.00 2016-08-09 23:47:19.000 222 12592.15 128.70 54518.95 88888.00 2016-08-09 23:47:19.125 222 12592.20 128.70 54518.93 88888.00 2016-08-09 23:47:19.250 222 12592.10 128.68 54519.00 88888.00 2016-08-09 23:47:19.375 222 12592.15 128.68 54518.97 88888.00 2016-08-09 23:47:19.500 222 12592.17 128.65 54518.97 88888.00 2016-08-09 23:47:19.625 222 12592.20 128.65 54518.97 88888.00 2016-08-09 23:47:19.750 222 12592.17 128.60 54518.97 88888.00 2016-08-09 23:47:19.875 222 12592.12 128.60 54518.97 88888.00 2016-08-09 23:47:20.000 222 12592.12 128.60 54518.97 88888.00 2016-08-09 23:47:20.125 222 12592.12 128.60 54518.97 88888.00 2016-08-09 23:47:20.250 222 12592.05 128.55 54518.97 88888.00 2016-08-09 23:47:20.375 222 12592.12 128.55 54518.97 88888.00 2016-08-09 23:47:20.500 222 12592.20 128.57 54519.00 88888.00 2016-08-09 23:47:20.625 222 12592.20 128.55 54519.03 88888.00 2016-08-09 23:47:20.750 222 12592.17 128.53 54519.05 88888.00 2016-08-09 23:47:20.875 222 12592.17 128.50 54519.03 88888.00 2016-08-09 23:47:21.000 222 12592.23 128.53 54519.03 88888.00 2016-08-09 23:47:21.125 222 12592.27 128.53 54519.03 88888.00 2016-08-09 23:47:21.250 222 12592.20 128.50 54519.03 88888.00 2016-08-09 23:47:21.375 222 12592.17 128.50 54519.05 88888.00 2016-08-09 23:47:21.500 222 12592.15 128.50 54519.05 88888.00 2016-08-09 23:47:21.625 222 12592.15 128.50 54519.05 88888.00 2016-08-09 23:47:21.750 222 12592.15 128.47 54519.05 88888.00 2016-08-09 23:47:21.875 222 12592.17 128.47 54519.05 88888.00 2016-08-09 23:47:22.000 222 12592.12 128.40 54519.05 88888.00 2016-08-09 23:47:22.125 222 12592.17 128.40 54519.07 88888.00 2016-08-09 23:47:22.250 222 12592.17 128.43 54519.07 88888.00 2016-08-09 23:47:22.375 222 12592.30 128.47 54519.07 88888.00 2016-08-09 23:47:22.500 222 12592.30 128.45 54519.05 88888.00 2016-08-09 23:47:22.625 222 12592.25 128.45 54519.05 88888.00 2016-08-09 23:47:22.750 222 12592.25 128.47 54519.07 88888.00 2016-08-09 23:47:22.875 222 12592.23 128.50 54519.10 88888.00 2016-08-09 23:47:23.000 222 12592.17 128.50 54519.10 88888.00 2016-08-09 23:47:23.125 222 12592.15 128.43 54519.07 88888.00 2016-08-09 23:47:23.250 222 12592.15 128.43 54519.12 88888.00 2016-08-09 23:47:23.375 222 12592.17 128.40 54519.10 88888.00 2016-08-09 23:47:23.500 222 12592.15 128.43 54519.12 88888.00 2016-08-09 23:47:23.625 222 12592.10 128.40 54519.12 88888.00 2016-08-09 23:47:23.750 222 12592.15 128.40 54519.10 88888.00 2016-08-09 23:47:23.875 222 12592.25 128.40 54519.10 88888.00 2016-08-09 23:47:24.000 222 12592.35 128.38 54519.10 88888.00 2016-08-09 23:47:24.125 222 12592.35 128.40 54519.12 88888.00 2016-08-09 23:47:24.250 222 12592.25 128.38 54519.12 88888.00 2016-08-09 23:47:24.375 222 12592.27 128.38 54519.12 88888.00 2016-08-09 23:47:24.500 222 12592.33 128.40 54519.10 88888.00 2016-08-09 23:47:24.625 222 12592.30 128.35 54519.07 88888.00 2016-08-09 23:47:24.750 222 12592.33 128.35 54519.10 88888.00 2016-08-09 23:47:24.875 222 12592.35 128.38 54519.15 88888.00 2016-08-09 23:47:25.000 222 12592.30 128.38 54519.18 88888.00 2016-08-09 23:47:25.125 222 12592.25 128.35 54519.15 88888.00 2016-08-09 23:47:25.250 222 12592.25 128.38 54519.18 88888.00 2016-08-09 23:47:25.375 222 12592.38 128.45 54519.20 88888.00 2016-08-09 23:47:25.500 222 12592.40 128.45 54519.18 88888.00 2016-08-09 23:47:25.625 222 12592.33 128.38 54519.12 88888.00 2016-08-09 23:47:25.750 222 12592.33 128.40 54519.15 88888.00 2016-08-09 23:47:25.875 222 12592.35 128.40 54519.18 88888.00 2016-08-09 23:47:26.000 222 12592.35 128.40 54519.12 88888.00 2016-08-09 23:47:26.125 222 12592.30 128.38 54519.15 88888.00 2016-08-09 23:47:26.250 222 12592.30 128.35 54519.15 88888.00 2016-08-09 23:47:26.375 222 12592.35 128.38 54519.15 88888.00 2016-08-09 23:47:26.500 222 12592.40 128.43 54519.15 88888.00 2016-08-09 23:47:26.625 222 12592.38 128.40 54519.15 88888.00 2016-08-09 23:47:26.750 222 12592.35 128.35 54519.18 88888.00 2016-08-09 23:47:26.875 222 12592.38 128.38 54519.18 88888.00 2016-08-09 23:47:27.000 222 12592.35 128.38 54519.15 88888.00 2016-08-09 23:47:27.125 222 12592.33 128.35 54519.15 88888.00 2016-08-09 23:47:27.250 222 12592.30 128.35 54519.15 88888.00 2016-08-09 23:47:27.375 222 12592.30 128.38 54519.20 88888.00 2016-08-09 23:47:27.500 222 12592.27 128.38 54519.18 88888.00 2016-08-09 23:47:27.625 222 12592.30 128.35 54519.18 88888.00 2016-08-09 23:47:27.750 222 12592.35 128.38 54519.18 88888.00 2016-08-09 23:47:27.875 222 12592.40 128.40 54519.18 88888.00 2016-08-09 23:47:28.000 222 12592.40 128.43 54519.20 88888.00 2016-08-09 23:47:28.125 222 12592.42 128.43 54519.20 88888.00 2016-08-09 23:47:28.250 222 12592.35 128.40 54519.22 88888.00 2016-08-09 23:47:28.375 222 12592.40 128.43 54519.20 88888.00 2016-08-09 23:47:28.500 222 12592.42 128.47 54519.20 88888.00 2016-08-09 23:47:28.625 222 12592.45 128.47 54519.20 88888.00 2016-08-09 23:47:28.750 222 12592.48 128.50 54519.22 88888.00 2016-08-09 23:47:28.875 222 12592.52 128.53 54519.22 88888.00 2016-08-09 23:47:29.000 222 12592.50 128.50 54519.22 88888.00 2016-08-09 23:47:29.125 222 12592.38 128.43 54519.20 88888.00 2016-08-09 23:47:29.250 222 12592.35 128.43 54519.22 88888.00 2016-08-09 23:47:29.375 222 12592.40 128.45 54519.20 88888.00 2016-08-09 23:47:29.500 222 12592.45 128.45 54519.20 88888.00 2016-08-09 23:47:29.625 222 12592.48 128.47 54519.20 88888.00 2016-08-09 23:47:29.750 222 12592.42 128.47 54519.22 88888.00 2016-08-09 23:47:29.875 222 12592.42 128.53 54519.22 88888.00 2016-08-09 23:47:30.000 222 12592.42 128.50 54519.22 88888.00 2016-08-09 23:47:30.125 222 12592.45 128.53 54519.22 88888.00 2016-08-09 23:47:30.250 222 12592.48 128.53 54519.25 88888.00 2016-08-09 23:47:30.375 222 12592.50 128.55 54519.25 88888.00 2016-08-09 23:47:30.500 222 12592.52 128.57 54519.25 88888.00 2016-08-09 23:47:30.625 222 12592.48 128.57 54519.22 88888.00 2016-08-09 23:47:30.750 222 12592.50 128.57 54519.22 88888.00 2016-08-09 23:47:30.875 222 12592.50 128.57 54519.25 88888.00 2016-08-09 23:47:31.000 222 12592.55 128.55 54519.22 88888.00 2016-08-09 23:47:31.125 222 12592.55 128.57 54519.25 88888.00 2016-08-09 23:47:31.250 222 12592.48 128.60 54519.28 88888.00 2016-08-09 23:47:31.375 222 12592.50 128.53 54519.28 88888.00 2016-08-09 23:47:31.500 222 12592.50 128.57 54519.28 88888.00 2016-08-09 23:47:31.625 222 12592.55 128.60 54519.30 88888.00 2016-08-09 23:47:31.750 222 12592.62 128.62 54519.32 88888.00 2016-08-09 23:47:31.875 222 12592.62 128.57 54519.32 88888.00 2016-08-09 23:47:32.000 222 12592.65 128.57 54519.30 88888.00 2016-08-09 23:47:32.125 222 12592.62 128.60 54519.28 88888.00 2016-08-09 23:47:32.250 222 12592.60 128.57 54519.30 88888.00 2016-08-09 23:47:32.375 222 12592.67 128.57 54519.30 88888.00 2016-08-09 23:47:32.500 222 12592.65 128.57 54519.30 88888.00 2016-08-09 23:47:32.625 222 12592.60 128.55 54519.30 88888.00 2016-08-09 23:47:32.750 222 12592.55 128.55 54519.30 88888.00 2016-08-09 23:47:32.875 222 12592.60 128.57 54519.32 88888.00 2016-08-09 23:47:33.000 222 12592.65 128.57 54519.30 88888.00 2016-08-09 23:47:33.125 222 12592.62 128.62 54519.32 88888.00 2016-08-09 23:47:33.250 222 12592.62 128.62 54519.35 88888.00 2016-08-09 23:47:33.375 222 12592.60 128.62 54519.35 88888.00 2016-08-09 23:47:33.500 222 12592.55 128.62 54519.35 88888.00 2016-08-09 23:47:33.625 222 12592.58 128.62 54519.35 88888.00 2016-08-09 23:47:33.750 222 12592.60 128.68 54519.38 88888.00 2016-08-09 23:47:33.875 222 12592.65 128.68 54519.35 88888.00 2016-08-09 23:47:34.000 222 12592.70 128.65 54519.35 88888.00 2016-08-09 23:47:34.125 222 12592.67 128.60 54519.32 88888.00 2016-08-09 23:47:34.250 222 12592.60 128.55 54519.35 88888.00 2016-08-09 23:47:34.375 222 12592.60 128.57 54519.35 88888.00 2016-08-09 23:47:34.500 222 12592.60 128.60 54519.35 88888.00 2016-08-09 23:47:34.625 222 12592.70 128.57 54519.38 88888.00 2016-08-09 23:47:34.750 222 12592.75 128.55 54519.38 88888.00 2016-08-09 23:47:34.875 222 12592.73 128.55 54519.38 88888.00 2016-08-09 23:47:35.000 222 12592.75 128.57 54519.38 88888.00 2016-08-09 23:47:35.125 222 12592.77 128.57 54519.40 88888.00 2016-08-09 23:47:35.250 222 12592.80 128.57 54519.40 88888.00 2016-08-09 23:47:35.375 222 12592.80 128.55 54519.38 88888.00 2016-08-09 23:47:35.500 222 12592.70 128.53 54519.35 88888.00 2016-08-09 23:47:35.625 222 12592.73 128.50 54519.38 88888.00 2016-08-09 23:47:35.750 222 12592.83 128.53 54519.40 88888.00 2016-08-09 23:47:35.875 222 12592.90 128.55 54519.40 88888.00 2016-08-09 23:47:36.000 222 12592.85 128.53 54519.38 88888.00 2016-08-09 23:47:36.125 222 12592.83 128.50 54519.40 88888.00 2016-08-09 23:47:36.250 222 12592.85 128.45 54519.43 88888.00 2016-08-09 23:47:36.375 222 12592.90 128.47 54519.40 88888.00 2016-08-09 23:47:36.500 222 12592.88 128.50 54519.40 88888.00 2016-08-09 23:47:36.625 222 12592.90 128.53 54519.43 88888.00 2016-08-09 23:47:36.750 222 12592.92 128.55 54519.45 88888.00 2016-08-09 23:47:36.875 222 12592.90 128.53 54519.45 88888.00 2016-08-09 23:47:37.000 222 12592.85 128.53 54519.40 88888.00 2016-08-09 23:47:37.125 222 12592.88 128.47 54519.45 88888.00 2016-08-09 23:47:37.250 222 12592.88 128.45 54519.47 88888.00 2016-08-09 23:47:37.375 222 12592.88 128.45 54519.45 88888.00 2016-08-09 23:47:37.500 222 12592.90 128.47 54519.45 88888.00 2016-08-09 23:47:37.625 222 12592.95 128.50 54519.45 88888.00 2016-08-09 23:47:37.750 222 12592.98 128.50 54519.45 88888.00 2016-08-09 23:47:37.875 222 12592.95 128.47 54519.45 88888.00 2016-08-09 23:47:38.000 222 12592.90 128.50 54519.43 88888.00 2016-08-09 23:47:38.125 222 12592.95 128.50 54519.45 88888.00 2016-08-09 23:47:38.250 222 12592.88 128.45 54519.45 88888.00 2016-08-09 23:47:38.375 222 12592.92 128.45 54519.45 88888.00 2016-08-09 23:47:38.500 222 12592.95 128.47 54519.47 88888.00 2016-08-09 23:47:38.625 222 12592.95 128.45 54519.47 88888.00 2016-08-09 23:47:38.750 222 12593.00 128.45 54519.47 88888.00 2016-08-09 23:47:38.875 222 12592.98 128.45 54519.47 88888.00 2016-08-09 23:47:39.000 222 12593.00 128.43 54519.50 88888.00 2016-08-09 23:47:39.125 222 12592.98 128.43 54519.50 88888.00 2016-08-09 23:47:39.250 222 12592.92 128.43 54519.47 88888.00 2016-08-09 23:47:39.375 222 12592.98 128.43 54519.50 88888.00 2016-08-09 23:47:39.500 222 12593.05 128.43 54519.53 88888.00 2016-08-09 23:47:39.625 222 12593.05 128.38 54519.50 88888.00 2016-08-09 23:47:39.750 222 12593.05 128.43 54519.55 88888.00 2016-08-09 23:47:39.875 222 12593.08 128.45 54519.53 88888.00 2016-08-09 23:47:40.000 222 12593.08 128.40 54519.53 88888.00 2016-08-09 23:47:40.125 222 12593.10 128.38 54519.53 88888.00 2016-08-09 23:47:40.250 222 12593.00 128.35 54519.50 88888.00 2016-08-09 23:47:40.375 222 12592.92 128.38 54519.53 88888.00 2016-08-09 23:47:40.500 222 12592.88 128.43 54519.53 88888.00 2016-08-09 23:47:40.625 222 12592.92 128.40 54519.55 88888.00 2016-08-09 23:47:40.750 222 12593.02 128.38 54519.55 88888.00 2016-08-09 23:47:40.875 222 12593.00 128.43 54519.55 88888.00 2016-08-09 23:47:41.000 222 12592.95 128.38 54519.53 88888.00 2016-08-09 23:47:41.125 222 12592.95 128.35 54519.57 88888.00 2016-08-09 23:47:41.250 222 12592.92 128.32 54519.55 88888.00 2016-08-09 23:47:41.375 222 12593.00 128.35 54519.57 88888.00 2016-08-09 23:47:41.500 222 12592.95 128.35 54519.55 88888.00 2016-08-09 23:47:41.625 222 12592.98 128.35 54519.57 88888.00 2016-08-09 23:47:41.750 222 12592.92 128.35 54519.57 88888.00 2016-08-09 23:47:41.875 222 12592.85 128.30 54519.57 88888.00 2016-08-09 23:47:42.000 222 12592.77 128.20 54519.53 88888.00 2016-08-09 23:47:42.125 222 12592.80 128.28 54519.57 88888.00 2016-08-09 23:47:42.250 222 12592.88 128.30 54519.62 88888.00 2016-08-09 23:47:42.375 222 12592.95 128.32 54519.62 88888.00 2016-08-09 23:47:42.500 222 12593.02 128.32 54519.65 88888.00 2016-08-09 23:47:42.625 222 12592.98 128.30 54519.65 88888.00 2016-08-09 23:47:42.750 222 12593.00 128.30 54519.62 88888.00 2016-08-09 23:47:42.875 222 12593.00 128.30 54519.60 88888.00 2016-08-09 23:47:43.000 222 12593.00 128.28 54519.60 88888.00 2016-08-09 23:47:43.125 222 12593.00 128.28 54519.62 88888.00 2016-08-09 23:47:43.250 222 12592.92 128.28 54519.65 88888.00 2016-08-09 23:47:43.375 222 12593.00 128.25 54519.65 88888.00 2016-08-09 23:47:43.500 222 12592.95 128.28 54519.65 88888.00 2016-08-09 23:47:43.625 222 12592.92 128.30 54519.68 88888.00 2016-08-09 23:47:43.750 222 12592.88 128.28 54519.68 88888.00 2016-08-09 23:47:43.875 222 12592.90 128.25 54519.68 88888.00 2016-08-09 23:47:44.000 222 12592.90 128.30 54519.62 88888.00 2016-08-09 23:47:44.125 222 12592.92 128.30 54519.68 88888.00 2016-08-09 23:47:44.250 222 12592.92 128.32 54519.70 88888.00 2016-08-09 23:47:44.375 222 12592.98 128.30 54519.70 88888.00 2016-08-09 23:47:44.500 222 12592.98 128.22 54519.68 88888.00 2016-08-09 23:47:44.625 222 12593.02 128.25 54519.65 88888.00 2016-08-09 23:47:44.750 222 12593.00 128.25 54519.70 88888.00 2016-08-09 23:47:44.875 222 12592.98 128.25 54519.70 88888.00 2016-08-09 23:47:45.000 222 12592.98 128.22 54519.68 88888.00 2016-08-09 23:47:45.125 222 12592.98 128.22 54519.70 88888.00 2016-08-09 23:47:45.250 222 12593.00 128.22 54519.70 88888.00 2016-08-09 23:47:45.375 222 12593.00 128.22 54519.72 88888.00 2016-08-09 23:47:45.500 222 12593.00 128.18 54519.70 88888.00 2016-08-09 23:47:45.625 222 12593.02 128.20 54519.70 88888.00 2016-08-09 23:47:45.750 222 12593.00 128.25 54519.72 88888.00 2016-08-09 23:47:45.875 222 12592.88 128.25 54519.68 88888.00 2016-08-09 23:47:46.000 222 12592.90 128.22 54519.68 88888.00 2016-08-09 23:47:46.125 222 12592.98 128.25 54519.72 88888.00 2016-08-09 23:47:46.250 222 12593.00 128.20 54519.72 88888.00 2016-08-09 23:47:46.375 222 12593.00 128.20 54519.68 88888.00 2016-08-09 23:47:46.500 222 12593.00 128.18 54519.68 88888.00 2016-08-09 23:47:46.625 222 12593.05 128.20 54519.68 88888.00 2016-08-09 23:47:46.750 222 12593.00 128.20 54519.70 88888.00 2016-08-09 23:47:46.875 222 12593.02 128.20 54519.72 88888.00 2016-08-09 23:47:47.000 222 12593.08 128.20 54519.72 88888.00 2016-08-09 23:47:47.125 222 12593.08 128.18 54519.72 88888.00 2016-08-09 23:47:47.250 222 12593.08 128.20 54519.72 88888.00 2016-08-09 23:47:47.375 222 12593.12 128.20 54519.72 88888.00 2016-08-09 23:47:47.500 222 12593.12 128.18 54519.72 88888.00 2016-08-09 23:47:47.625 222 12593.10 128.18 54519.72 88888.00 2016-08-09 23:47:47.750 222 12593.12 128.15 54519.72 88888.00 2016-08-09 23:47:47.875 222 12593.08 128.15 54519.72 88888.00 2016-08-09 23:47:48.000 222 12593.08 128.18 54519.78 88888.00 2016-08-09 23:47:48.125 222 12593.00 128.10 54519.75 88888.00 2016-08-09 23:47:48.250 222 12592.90 128.12 54519.78 88888.00 2016-08-09 23:47:48.375 222 12592.98 128.15 54519.78 88888.00 2016-08-09 23:47:48.500 222 12593.02 128.12 54519.75 88888.00 2016-08-09 23:47:48.625 222 12593.12 128.12 54519.75 88888.00 2016-08-09 23:47:48.750 222 12593.12 128.10 54519.75 88888.00 2016-08-09 23:47:48.875 222 12593.10 128.05 54519.75 88888.00 2016-08-09 23:47:49.000 222 12593.15 128.05 54519.75 88888.00 2016-08-09 23:47:49.125 222 12593.17 128.05 54519.75 88888.00 2016-08-09 23:47:49.250 222 12593.10 128.07 54519.78 88888.00 2016-08-09 23:47:49.375 222 12593.15 128.12 54519.80 88888.00 2016-08-09 23:47:49.500 222 12593.23 128.18 54519.80 88888.00 2016-08-09 23:47:49.625 222 12593.15 128.18 54519.78 88888.00 2016-08-09 23:47:49.750 222 12593.15 128.12 54519.75 88888.00 2016-08-09 23:47:49.875 222 12593.17 128.12 54519.80 88888.00 2016-08-09 23:47:50.000 222 12593.15 128.15 54519.78 88888.00 2016-08-09 23:47:50.125 222 12593.12 128.12 54519.78 88888.00 2016-08-09 23:47:50.250 222 12593.10 128.07 54519.80 88888.00 2016-08-09 23:47:50.375 222 12593.12 128.10 54519.80 88888.00 2016-08-09 23:47:50.500 222 12593.08 128.10 54519.80 88888.00 2016-08-09 23:47:50.625 222 12593.12 128.10 54519.80 88888.00 2016-08-09 23:47:50.750 222 12593.08 128.07 54519.80 88888.00 2016-08-09 23:47:50.875 222 12593.02 128.10 54519.80 88888.00 2016-08-09 23:47:51.000 222 12593.02 128.10 54519.82 88888.00 2016-08-09 23:47:51.125 222 12593.02 128.07 54519.85 88888.00 2016-08-09 23:47:51.250 222 12593.05 128.05 54519.85 88888.00 2016-08-09 23:47:51.375 222 12593.05 128.07 54519.82 88888.00 2016-08-09 23:47:51.500 222 12593.02 128.07 54519.85 88888.00 2016-08-09 23:47:51.625 222 12593.08 128.07 54519.80 88888.00 2016-08-09 23:47:51.750 222 12593.08 128.07 54519.80 88888.00 2016-08-09 23:47:51.875 222 12593.05 128.05 54519.82 88888.00 2016-08-09 23:47:52.000 222 12593.08 128.05 54519.80 88888.00 2016-08-09 23:47:52.125 222 12593.10 128.07 54519.82 88888.00 2016-08-09 23:47:52.250 222 12593.12 128.07 54519.85 88888.00 2016-08-09 23:47:52.375 222 12593.12 128.05 54519.88 88888.00 2016-08-09 23:47:52.500 222 12593.05 128.03 54519.88 88888.00 2016-08-09 23:47:52.625 222 12593.12 128.12 54519.90 88888.00 2016-08-09 23:47:52.750 222 12593.17 128.12 54519.88 88888.00 2016-08-09 23:47:52.875 222 12593.17 128.05 54519.88 88888.00 2016-08-09 23:47:53.000 222 12593.15 128.05 54519.85 88888.00 2016-08-09 23:47:53.125 222 12593.12 128.03 54519.85 88888.00 2016-08-09 23:47:53.250 222 12593.15 128.03 54519.85 88888.00 2016-08-09 23:47:53.375 222 12593.17 128.03 54519.85 88888.00 2016-08-09 23:47:53.500 222 12593.17 128.03 54519.85 88888.00 2016-08-09 23:47:53.625 222 12593.17 128.05 54519.88 88888.00 2016-08-09 23:47:53.750 222 12593.17 128.05 54519.88 88888.00 2016-08-09 23:47:53.875 222 12593.20 128.03 54519.93 88888.00 2016-08-09 23:47:54.000 222 12593.25 128.03 54519.93 88888.00 2016-08-09 23:47:54.125 222 12593.23 128.03 54519.93 88888.00 2016-08-09 23:47:54.250 222 12593.23 128.00 54519.93 88888.00 2016-08-09 23:47:54.375 222 12593.25 128.00 54519.93 88888.00 2016-08-09 23:47:54.500 222 12593.23 128.00 54519.93 88888.00 2016-08-09 23:47:54.625 222 12593.20 127.97 54519.90 88888.00 2016-08-09 23:47:54.750 222 12593.17 127.97 54519.90 88888.00 2016-08-09 23:47:54.875 222 12593.17 128.00 54519.95 88888.00 2016-08-09 23:47:55.000 222 12593.23 128.00 54519.93 88888.00 2016-08-09 23:47:55.125 222 12593.23 127.97 54519.93 88888.00 2016-08-09 23:47:55.250 222 12593.17 127.92 54519.93 88888.00 2016-08-09 23:47:55.375 222 12593.20 127.95 54519.95 88888.00 2016-08-09 23:47:55.500 222 12593.27 128.03 54520.00 88888.00 2016-08-09 23:47:55.625 222 12593.48 128.22 54520.10 88888.00 2016-08-09 23:47:55.750 222 12593.50 128.22 54520.05 88888.00 2016-08-09 23:47:55.875 222 12593.25 127.92 54519.95 88888.00 2016-08-09 23:47:56.000 222 12593.33 127.97 54520.00 88888.00 2016-08-09 23:47:56.125 222 12593.33 127.97 54520.00 88888.00 2016-08-09 23:47:56.250 222 12593.17 127.90 54519.97 88888.00 2016-08-09 23:47:56.375 222 12593.23 127.90 54519.95 88888.00 2016-08-09 23:47:56.500 222 12593.20 127.85 54519.95 88888.00 2016-08-09 23:47:56.625 222 12593.20 127.83 54519.97 88888.00 2016-08-09 23:47:56.750 222 12593.20 127.83 54519.97 88888.00 2016-08-09 23:47:56.875 222 12593.23 127.85 54519.97 88888.00 2016-08-09 23:47:57.000 222 12593.33 127.85 54519.95 88888.00 2016-08-09 23:47:57.125 222 12593.33 127.83 54519.95 88888.00 2016-08-09 23:47:57.250 222 12593.27 127.72 54519.95 88888.00 2016-08-09 23:47:57.375 222 12593.33 127.75 54519.95 88888.00 2016-08-09 23:47:57.500 222 12593.38 127.78 54519.95 88888.00 2016-08-09 23:47:57.625 222 12593.33 127.80 54519.95 88888.00 2016-08-09 23:47:57.750 222 12593.27 127.78 54519.97 88888.00 2016-08-09 23:47:57.875 222 12593.30 127.80 54520.00 88888.00 2016-08-09 23:47:58.000 222 12593.30 127.80 54519.97 88888.00 2016-08-09 23:47:58.125 222 12593.27 127.80 54520.00 88888.00 2016-08-09 23:47:58.250 222 12593.30 127.75 54520.00 88888.00 2016-08-09 23:47:58.375 222 12593.33 127.75 54520.03 88888.00 2016-08-09 23:47:58.500 222 12593.35 127.72 54520.03 88888.00 2016-08-09 23:47:58.625 222 12593.33 127.75 54520.03 88888.00 2016-08-09 23:47:58.750 222 12593.27 127.72 54520.05 88888.00 2016-08-09 23:47:58.875 222 12593.27 127.70 54520.03 88888.00 2016-08-09 23:47:59.000 222 12593.30 127.67 54520.03 88888.00 2016-08-09 23:47:59.125 222 12593.27 127.67 54520.05 88888.00 2016-08-09 23:47:59.250 222 12593.23 127.62 54520.07 88888.00 2016-08-09 23:47:59.375 222 12593.35 127.62 54520.03 88888.00 2016-08-09 23:47:59.500 222 12593.38 127.58 54520.03 88888.00 2016-08-09 23:47:59.625 222 12593.35 127.60 54520.05 88888.00 2016-08-09 23:47:59.750 222 12593.27 127.58 54520.07 88888.00 2016-08-09 23:47:59.875 222 12593.25 127.55 54520.05 88888.00 2016-08-09 23:48:00.000 222 12593.30 127.55 54520.03 88888.00 2016-08-09 23:48:00.125 222 12593.35 127.55 54520.05 88888.00 2016-08-09 23:48:00.250 222 12593.33 127.47 54520.07 88888.00 2016-08-09 23:48:00.375 222 12593.27 127.50 54520.05 88888.00 2016-08-09 23:48:00.500 222 12593.27 127.50 54520.03 88888.00 2016-08-09 23:48:00.625 222 12593.35 127.50 54520.05 88888.00 2016-08-09 23:48:00.750 222 12593.33 127.50 54520.05 88888.00 2016-08-09 23:48:00.875 222 12593.25 127.45 54520.07 88888.00 2016-08-09 23:48:01.000 222 12593.25 127.40 54520.05 88888.00 2016-08-09 23:48:01.125 222 12593.27 127.40 54520.07 88888.00 2016-08-09 23:48:01.250 222 12593.30 127.40 54520.07 88888.00 2016-08-09 23:48:01.375 222 12593.35 127.40 54520.07 88888.00 2016-08-09 23:48:01.500 222 12593.40 127.35 54520.10 88888.00 2016-08-09 23:48:01.625 222 12593.35 127.33 54520.07 88888.00 2016-08-09 23:48:01.750 222 12593.35 127.35 54520.07 88888.00 2016-08-09 23:48:01.875 222 12593.27 127.35 54520.10 88888.00 2016-08-09 23:48:02.000 222 12593.30 127.33 54520.07 88888.00 2016-08-09 23:48:02.125 222 12593.33 127.28 54520.10 88888.00 2016-08-09 23:48:02.250 222 12593.23 127.28 54520.10 88888.00 2016-08-09 23:48:02.375 222 12593.30 127.28 54520.10 88888.00 2016-08-09 23:48:02.500 222 12593.33 127.25 54520.12 88888.00 2016-08-09 23:48:02.625 222 12593.30 127.28 54520.10 88888.00 2016-08-09 23:48:02.750 222 12593.30 127.28 54520.12 88888.00 2016-08-09 23:48:02.875 222 12593.35 127.25 54520.15 88888.00 2016-08-09 23:48:03.000 222 12593.33 127.25 54520.12 88888.00 2016-08-09 23:48:03.125 222 12593.27 127.20 54520.18 88888.00 2016-08-09 23:48:03.250 222 12593.15 127.17 54520.20 88888.00 2016-08-09 23:48:03.375 222 12593.15 127.20 54520.20 88888.00 2016-08-09 23:48:03.500 222 12593.20 127.17 54520.20 88888.00 2016-08-09 23:48:03.625 222 12593.20 127.17 54520.22 88888.00 2016-08-09 23:48:03.750 222 12593.20 127.15 54520.20 88888.00 2016-08-09 23:48:03.875 222 12593.12 127.15 54520.20 88888.00 2016-08-09 23:48:04.000 222 12593.08 127.12 54520.18 88888.00 2016-08-09 23:48:04.125 222 12593.12 127.10 54520.18 88888.00 2016-08-09 23:48:04.250 222 12593.17 127.08 54520.18 88888.00 2016-08-09 23:48:04.375 222 12593.25 127.08 54520.18 88888.00 2016-08-09 23:48:04.500 222 12593.25 127.08 54520.20 88888.00 2016-08-09 23:48:04.625 222 12593.17 127.05 54520.22 88888.00 2016-08-09 23:48:04.750 222 12593.23 127.05 54520.25 88888.00 2016-08-09 23:48:04.875 222 12593.15 127.05 54520.25 88888.00 2016-08-09 23:48:05.000 222 12593.12 127.00 54520.22 88888.00 2016-08-09 23:48:05.125 222 12593.12 127.00 54520.22 88888.00 2016-08-09 23:48:05.250 222 12593.10 127.00 54520.25 88888.00 2016-08-09 23:48:05.375 222 12593.17 127.03 54520.28 88888.00 2016-08-09 23:48:05.500 222 12593.20 127.00 54520.28 88888.00 2016-08-09 23:48:05.625 222 12593.15 127.03 54520.28 88888.00 2016-08-09 23:48:05.750 222 12593.12 126.97 54520.30 88888.00 2016-08-09 23:48:05.875 222 12593.12 126.97 54520.28 88888.00 2016-08-09 23:48:06.000 222 12593.17 126.95 54520.25 88888.00 2016-08-09 23:48:06.125 222 12593.20 126.95 54520.28 88888.00 2016-08-09 23:48:06.250 222 12593.20 126.92 54520.30 88888.00 2016-08-09 23:48:06.375 222 12593.15 126.92 54520.30 88888.00 2016-08-09 23:48:06.500 222 12593.12 126.90 54520.32 88888.00 2016-08-09 23:48:06.625 222 12593.15 126.92 54520.32 88888.00 2016-08-09 23:48:06.750 222 12593.12 126.95 54520.38 88888.00 2016-08-09 23:48:06.875 222 12593.08 126.95 54520.40 88888.00 2016-08-09 23:48:07.000 222 12593.08 126.92 54520.38 88888.00 2016-08-09 23:48:07.125 222 12593.08 126.90 54520.32 88888.00 2016-08-09 23:48:07.250 222 12593.02 126.88 54520.32 88888.00 2016-08-09 23:48:07.375 222 12592.98 126.88 54520.32 88888.00 2016-08-09 23:48:07.500 222 12592.98 126.88 54520.38 88888.00 2016-08-09 23:48:07.625 222 12593.02 126.90 54520.40 88888.00 2016-08-09 23:48:07.750 222 12593.12 126.90 54520.40 88888.00 2016-08-09 23:48:07.875 222 12593.10 126.85 54520.40 88888.00 2016-08-09 23:48:08.000 222 12592.98 126.88 54520.38 88888.00 2016-08-09 23:48:08.125 222 12592.95 126.83 54520.35 88888.00 2016-08-09 23:48:08.250 222 12592.95 126.78 54520.40 88888.00 2016-08-09 23:48:08.375 222 12593.00 126.83 54520.40 88888.00 2016-08-09 23:48:08.500 222 12593.00 126.80 54520.40 88888.00 2016-08-09 23:48:08.625 222 12593.02 126.83 54520.38 88888.00 2016-08-09 23:48:08.750 222 12593.02 126.80 54520.38 88888.00 2016-08-09 23:48:08.875 222 12592.98 126.80 54520.35 88888.00 2016-08-09 23:48:09.000 222 12593.00 126.80 54520.35 88888.00 2016-08-09 23:48:09.125 222 12593.08 126.78 54520.38 88888.00 2016-08-09 23:48:09.250 222 12593.00 126.75 54520.40 88888.00 2016-08-09 23:48:09.375 222 12592.88 126.78 54520.40 88888.00 2016-08-09 23:48:09.500 222 12592.88 126.78 54520.40 88888.00 2016-08-09 23:48:09.625 222 12592.92 126.75 54520.43 88888.00 2016-08-09 23:48:09.750 222 12593.02 126.72 54520.43 88888.00 2016-08-09 23:48:09.875 222 12592.98 126.72 54520.40 88888.00 2016-08-09 23:48:10.000 222 12592.95 126.70 54520.38 88888.00 2016-08-09 23:48:10.125 222 12592.92 126.72 54520.38 88888.00 2016-08-09 23:48:10.250 222 12592.95 126.70 54520.43 88888.00 2016-08-09 23:48:10.375 222 12592.92 126.67 54520.40 88888.00 2016-08-09 23:48:10.500 222 12592.88 126.67 54520.38 88888.00 2016-08-09 23:48:10.625 222 12592.90 126.65 54520.38 88888.00 2016-08-09 23:48:10.750 222 12592.88 126.65 54520.43 88888.00 2016-08-09 23:48:10.875 222 12592.90 126.65 54520.43 88888.00 2016-08-09 23:48:11.000 222 12592.95 126.67 54520.43 88888.00 2016-08-09 23:48:11.125 222 12592.92 126.65 54520.43 88888.00 2016-08-09 23:48:11.250 222 12592.92 126.65 54520.43 88888.00 2016-08-09 23:48:11.375 222 12592.92 126.65 54520.43 88888.00 2016-08-09 23:48:11.500 222 12592.92 126.65 54520.45 88888.00 2016-08-09 23:48:11.625 222 12593.00 126.65 54520.43 88888.00 2016-08-09 23:48:11.750 222 12593.02 126.65 54520.40 88888.00 2016-08-09 23:48:11.875 222 12592.95 126.70 54520.43 88888.00 2016-08-09 23:48:12.000 222 12592.92 126.70 54520.43 88888.00 2016-08-09 23:48:12.125 222 12592.92 126.67 54520.43 88888.00 2016-08-09 23:48:12.250 222 12592.85 126.65 54520.45 88888.00 2016-08-09 23:48:12.375 222 12592.85 126.65 54520.45 88888.00 2016-08-09 23:48:12.500 222 12592.92 126.67 54520.45 88888.00 2016-08-09 23:48:12.625 222 12593.05 126.65 54520.45 88888.00 2016-08-09 23:48:12.750 222 12592.98 126.65 54520.45 88888.00 2016-08-09 23:48:12.875 222 12592.98 126.65 54520.45 88888.00 2016-08-09 23:48:13.000 222 12593.00 126.62 54520.45 88888.00 2016-08-09 23:48:13.125 222 12593.05 126.62 54520.47 88888.00 2016-08-09 23:48:13.250 222 12593.00 126.62 54520.47 88888.00 2016-08-09 23:48:13.375 222 12593.00 126.67 54520.47 88888.00 2016-08-09 23:48:13.500 222 12592.95 126.65 54520.50 88888.00 2016-08-09 23:48:13.625 222 12592.92 126.65 54520.50 88888.00 2016-08-09 23:48:13.750 222 12592.88 126.62 54520.50 88888.00 2016-08-09 23:48:13.875 222 12592.88 126.58 54520.53 88888.00 2016-08-09 23:48:14.000 222 12592.88 126.60 54520.50 88888.00 2016-08-09 23:48:14.125 222 12592.95 126.65 54520.53 88888.00 2016-08-09 23:48:14.250 222 12592.98 126.62 54520.53 88888.00 2016-08-09 23:48:14.375 222 12593.00 126.65 54520.55 88888.00 2016-08-09 23:48:14.500 222 12592.90 126.65 54520.53 88888.00 2016-08-09 23:48:14.625 222 12592.88 126.65 54520.53 88888.00 2016-08-09 23:48:14.750 222 12592.85 126.62 54520.50 88888.00 2016-08-09 23:48:14.875 222 12592.88 126.62 54520.50 88888.00 2016-08-09 23:48:15.000 222 12592.88 126.62 54520.50 88888.00 2016-08-09 23:48:15.125 222 12592.85 126.62 54520.53 88888.00 2016-08-09 23:48:15.250 222 12592.83 126.62 54520.55 88888.00 2016-08-09 23:48:15.375 222 12592.92 126.65 54520.55 88888.00 2016-08-09 23:48:15.500 222 12592.90 126.60 54520.50 88888.00 2016-08-09 23:48:15.625 222 12592.85 126.58 54520.47 88888.00 2016-08-09 23:48:15.750 222 12592.88 126.60 54520.53 88888.00 2016-08-09 23:48:15.875 222 12592.88 126.65 54520.50 88888.00 2016-08-09 23:48:16.000 222 12592.85 126.55 54520.50 88888.00 2016-08-09 23:48:16.125 222 12592.85 126.53 54520.55 88888.00 2016-08-09 23:48:16.250 222 12592.83 126.58 54520.55 88888.00 2016-08-09 23:48:16.375 222 12592.85 126.62 54520.57 88888.00 2016-08-09 23:48:16.500 222 12592.90 126.60 54520.57 88888.00 2016-08-09 23:48:16.625 222 12592.88 126.60 54520.60 88888.00 2016-08-09 23:48:16.750 222 12592.88 126.60 54520.55 88888.00 2016-08-09 23:48:16.875 222 12592.85 126.58 54520.53 88888.00 2016-08-09 23:48:17.000 222 12592.83 126.55 54520.50 88888.00 2016-08-09 23:48:17.125 222 12592.85 126.58 54520.55 88888.00 2016-08-09 23:48:17.250 222 12592.92 126.60 54520.55 88888.00 2016-08-09 23:48:17.375 222 12592.92 126.60 54520.55 88888.00 2016-08-09 23:48:17.500 222 12592.85 126.55 54520.55 88888.00 2016-08-09 23:48:17.625 222 12592.83 126.58 54520.50 88888.00 2016-08-09 23:48:17.750 222 12592.83 126.60 54520.53 88888.00 2016-08-09 23:48:17.875 222 12592.80 126.62 54520.55 88888.00 2016-08-09 23:48:18.000 222 12592.80 126.62 54520.55 88888.00 2016-08-09 23:48:18.125 222 12592.85 126.62 54520.57 88888.00 2016-08-09 23:48:18.250 222 12592.85 126.60 54520.57 88888.00 2016-08-09 23:48:18.375 222 12592.90 126.60 54520.57 88888.00 2016-08-09 23:48:18.500 222 12592.88 126.60 54520.55 88888.00 2016-08-09 23:48:18.625 222 12592.83 126.60 54520.57 88888.00 2016-08-09 23:48:18.750 222 12592.80 126.62 54520.57 88888.00 2016-08-09 23:48:18.875 222 12592.83 126.62 54520.57 88888.00 2016-08-09 23:48:19.000 222 12592.90 126.62 54520.57 88888.00 2016-08-09 23:48:19.125 222 12592.90 126.62 54520.57 88888.00 2016-08-09 23:48:19.250 222 12592.83 126.60 54520.57 88888.00 2016-08-09 23:48:19.375 222 12592.85 126.62 54520.57 88888.00 2016-08-09 23:48:19.500 222 12592.83 126.62 54520.57 88888.00 2016-08-09 23:48:19.625 222 12592.85 126.62 54520.57 88888.00 2016-08-09 23:48:19.750 222 12592.88 126.65 54520.60 88888.00 2016-08-09 23:48:19.875 222 12592.88 126.67 54520.60 88888.00 2016-08-09 23:48:20.000 222 12592.83 126.65 54520.57 88888.00 2016-08-09 23:48:20.125 222 12592.85 126.62 54520.57 88888.00 2016-08-09 23:48:20.250 222 12592.90 126.62 54520.60 88888.00 2016-08-09 23:48:20.375 222 12592.92 126.65 54520.60 88888.00 2016-08-09 23:48:20.500 222 12592.90 126.67 54520.57 88888.00 2016-08-09 23:48:20.625 222 12592.90 126.67 54520.60 88888.00 2016-08-09 23:48:20.750 222 12592.90 126.65 54520.60 88888.00 2016-08-09 23:48:20.875 222 12592.90 126.65 54520.60 88888.00 2016-08-09 23:48:21.000 222 12592.90 126.65 54520.62 88888.00 2016-08-09 23:48:21.125 222 12592.88 126.67 54520.60 88888.00 2016-08-09 23:48:21.250 222 12592.90 126.67 54520.60 88888.00 2016-08-09 23:48:21.375 222 12592.90 126.70 54520.60 88888.00 2016-08-09 23:48:21.500 222 12592.90 126.67 54520.60 88888.00 2016-08-09 23:48:21.625 222 12592.90 126.70 54520.60 88888.00 2016-08-09 23:48:21.750 222 12592.92 126.70 54520.57 88888.00 2016-08-09 23:48:21.875 222 12592.98 126.70 54520.57 88888.00 2016-08-09 23:48:22.000 222 12593.02 126.70 54520.57 88888.00 2016-08-09 23:48:22.125 222 12593.00 126.72 54520.60 88888.00 2016-08-09 23:48:22.250 222 12592.95 126.70 54520.62 88888.00 2016-08-09 23:48:22.375 222 12593.10 126.83 54520.65 88888.00 2016-08-09 23:48:22.500 222 12593.10 126.88 54520.65 88888.00 2016-08-09 23:48:22.625 222 12593.02 126.88 54520.72 88888.00 2016-08-09 23:48:22.750 222 12593.05 126.80 54520.75 88888.00 2016-08-09 23:48:22.875 222 12593.00 126.67 54520.68 88888.00 2016-08-09 23:48:23.000 222 12592.95 126.70 54520.57 88888.00 2016-08-09 23:48:23.125 222 12592.98 126.72 54520.60 88888.00 2016-08-09 23:48:23.250 222 12592.95 126.75 54520.60 88888.00 2016-08-09 23:48:23.375 222 12592.98 126.72 54520.60 88888.00 2016-08-09 23:48:23.500 222 12592.98 126.75 54520.60 88888.00 2016-08-09 23:48:23.625 222 12592.92 126.75 54520.60 88888.00 2016-08-09 23:48:23.750 222 12592.92 126.80 54520.65 88888.00 2016-08-09 23:48:23.875 222 12592.92 126.83 54520.62 88888.00 2016-08-09 23:48:24.000 222 12592.88 126.80 54520.60 88888.00 2016-08-09 23:48:24.125 222 12592.90 126.83 54520.60 88888.00 2016-08-09 23:48:24.250 222 12592.90 126.85 54520.57 88888.00 2016-08-09 23:48:24.375 222 12592.92 126.88 54520.57 88888.00 2016-08-09 23:48:24.500 222 12592.88 126.92 54520.62 88888.00 2016-08-09 23:48:24.625 222 12592.92 126.92 54520.62 88888.00 2016-08-09 23:48:24.750 222 12592.90 126.92 54520.62 88888.00 2016-08-09 23:48:24.875 222 12592.92 126.92 54520.60 88888.00 2016-08-09 23:48:25.000 222 12592.90 126.90 54520.60 88888.00 2016-08-09 23:48:25.125 222 12592.92 126.92 54520.62 88888.00 2016-08-09 23:48:25.250 222 12592.92 126.95 54520.62 88888.00 2016-08-09 23:48:25.375 222 12593.02 127.00 54520.65 88888.00 2016-08-09 23:48:25.500 222 12593.02 127.00 54520.62 88888.00 2016-08-09 23:48:25.625 222 12592.98 127.00 54520.57 88888.00 2016-08-09 23:48:25.750 222 12593.00 126.97 54520.57 88888.00 2016-08-09 23:48:25.875 222 12593.00 127.00 54520.60 88888.00 2016-08-09 23:48:26.000 222 12593.05 127.05 54520.60 88888.00 2016-08-09 23:48:26.125 222 12593.08 127.05 54520.57 88888.00 2016-08-09 23:48:26.250 222 12593.02 127.08 54520.57 88888.00 2016-08-09 23:48:26.375 222 12593.10 127.15 54520.57 88888.00 2016-08-09 23:48:26.500 222 12593.02 127.10 54520.55 88888.00 2016-08-09 23:48:26.625 222 12593.02 127.08 54520.53 88888.00 2016-08-09 23:48:26.750 222 12593.05 127.08 54520.53 88888.00 2016-08-09 23:48:26.875 222 12593.08 127.15 54520.57 88888.00 2016-08-09 23:48:27.000 222 12593.05 127.15 54520.57 88888.00 2016-08-09 23:48:27.125 222 12593.02 127.15 54520.60 88888.00 2016-08-09 23:48:27.250 222 12593.05 127.15 54520.57 88888.00 2016-08-09 23:48:27.375 222 12593.10 127.15 54520.55 88888.00 2016-08-09 23:48:27.500 222 12593.10 127.15 54520.55 88888.00 2016-08-09 23:48:27.625 222 12593.12 127.17 54520.55 88888.00 2016-08-09 23:48:27.750 222 12593.12 127.20 54520.57 88888.00 2016-08-09 23:48:27.875 222 12593.12 127.22 54520.57 88888.00 2016-08-09 23:48:28.000 222 12593.10 127.22 54520.57 88888.00 2016-08-09 23:48:28.125 222 12593.08 127.22 54520.60 88888.00 2016-08-09 23:48:28.250 222 12593.10 127.22 54520.60 88888.00 2016-08-09 23:48:28.375 222 12593.20 127.25 54520.55 88888.00 2016-08-09 23:48:28.500 222 12593.15 127.22 54520.55 88888.00 2016-08-09 23:48:28.625 222 12593.12 127.25 54520.53 88888.00 2016-08-09 23:48:28.750 222 12593.17 127.30 54520.53 88888.00 2016-08-09 23:48:28.875 222 12593.17 127.30 54520.55 88888.00 2016-08-09 23:48:29.000 222 12593.17 127.33 54520.55 88888.00 2016-08-09 23:48:29.125 222 12593.17 127.33 54520.55 88888.00 2016-08-09 23:48:29.250 222 12593.12 127.33 54520.55 88888.00 2016-08-09 23:48:29.375 222 12593.15 127.33 54520.55 88888.00 2016-08-09 23:48:29.500 222 12593.23 127.38 54520.55 88888.00 2016-08-09 23:48:29.625 222 12593.30 127.40 54520.55 88888.00 2016-08-09 23:48:29.750 222 12593.30 127.42 54520.55 88888.00 2016-08-09 23:48:29.875 222 12593.25 127.45 54520.55 88888.00 2016-08-09 23:48:30.000 222 12593.27 127.45 54520.55 88888.00 2016-08-09 23:48:30.125 222 12593.30 127.45 54520.53 88888.00 2016-08-09 23:48:30.250 222 12593.20 127.42 54520.53 88888.00 2016-08-09 23:48:30.375 222 12593.23 127.47 54520.53 88888.00 2016-08-09 23:48:30.500 222 12593.20 127.50 54520.53 88888.00 2016-08-09 23:48:30.625 222 12593.23 127.47 54520.53 88888.00 2016-08-09 23:48:30.750 222 12593.23 127.47 54520.55 88888.00 2016-08-09 23:48:30.875 222 12593.23 127.53 54520.55 88888.00 2016-08-09 23:48:31.000 222 12593.27 127.60 54520.55 88888.00 2016-08-09 23:48:31.125 222 12593.27 127.65 54520.55 88888.00 2016-08-09 23:48:31.250 222 12593.25 127.65 54520.57 88888.00 2016-08-09 23:48:31.375 222 12593.35 127.62 54520.53 88888.00 2016-08-09 23:48:31.500 222 12593.38 127.65 54520.53 88888.00 2016-08-09 23:48:31.625 222 12593.35 127.65 54520.53 88888.00 2016-08-09 23:48:31.750 222 12593.33 127.65 54520.55 88888.00 2016-08-09 23:48:31.875 222 12593.25 127.70 54520.57 88888.00 2016-08-09 23:48:32.000 222 12593.30 127.70 54520.57 88888.00 2016-08-09 23:48:32.125 222 12593.35 127.70 54520.57 88888.00 2016-08-09 23:48:32.250 222 12593.30 127.70 54520.53 88888.00 2016-08-09 23:48:32.375 222 12593.35 127.72 54520.53 88888.00 2016-08-09 23:48:32.500 222 12593.38 127.72 54520.53 88888.00 2016-08-09 23:48:32.625 222 12593.35 127.78 54520.53 88888.00 2016-08-09 23:48:32.750 222 12593.35 127.80 54520.53 88888.00 2016-08-09 23:48:32.875 222 12593.40 127.83 54520.53 88888.00 2016-08-09 23:48:33.000 222 12593.42 127.80 54520.53 88888.00 2016-08-09 23:48:33.125 222 12593.38 127.83 54520.55 88888.00 2016-08-09 23:48:33.250 222 12593.35 127.85 54520.57 88888.00 2016-08-09 23:48:33.375 222 12593.35 127.83 54520.53 88888.00 2016-08-09 23:48:33.500 222 12593.40 127.85 54520.50 88888.00 2016-08-09 23:48:33.625 222 12593.42 127.90 54520.50 88888.00 2016-08-09 23:48:33.750 222 12593.42 127.92 54520.53 88888.00 2016-08-09 23:48:33.875 222 12593.45 127.92 54520.55 88888.00 2016-08-09 23:48:34.000 222 12593.50 127.92 54520.50 88888.00 2016-08-09 23:48:34.125 222 12593.50 127.97 54520.53 88888.00 2016-08-09 23:48:34.250 222 12593.42 128.00 54520.53 88888.00 2016-08-09 23:48:34.375 222 12593.48 128.03 54520.57 88888.00 2016-08-09 23:48:34.500 222 12593.50 128.07 54520.57 88888.00 2016-08-09 23:48:34.625 222 12593.48 128.03 54520.50 88888.00 2016-08-09 23:48:34.750 222 12593.42 128.00 54520.50 88888.00 2016-08-09 23:48:34.875 222 12593.40 128.03 54520.53 88888.00 2016-08-09 23:48:35.000 222 12593.45 128.03 54520.55 88888.00 2016-08-09 23:48:35.125 222 12593.52 128.05 54520.53 88888.00 2016-08-09 23:48:35.250 222 12593.50 128.05 54520.53 88888.00 2016-08-09 23:48:35.375 222 12593.50 128.10 54520.55 88888.00 2016-08-09 23:48:35.500 222 12593.50 128.10 54520.57 88888.00 2016-08-09 23:48:35.625 222 12593.55 128.12 54520.55 88888.00 2016-08-09 23:48:35.750 222 12593.58 128.12 54520.53 88888.00 2016-08-09 23:48:35.875 222 12593.52 128.10 54520.50 88888.00 2016-08-09 23:48:36.000 222 12593.52 128.10 54520.50 88888.00 2016-08-09 23:48:36.125 222 12593.52 128.15 54520.50 88888.00 2016-08-09 23:48:36.250 222 12593.52 128.15 54520.50 88888.00 2016-08-09 23:48:36.375 222 12593.58 128.18 54520.50 88888.00 2016-08-09 23:48:36.500 222 12593.55 128.20 54520.50 88888.00 2016-08-09 23:48:36.625 222 12593.58 128.18 54520.50 88888.00 2016-08-09 23:48:36.750 222 12593.58 128.20 54520.47 88888.00 2016-08-09 23:48:36.875 222 12593.55 128.20 54520.45 88888.00 2016-08-09 23:48:37.000 222 12593.58 128.22 54520.45 88888.00 2016-08-09 23:48:37.125 222 12593.60 128.22 54520.47 88888.00 2016-08-09 23:48:37.250 222 12593.52 128.20 54520.47 88888.00 2016-08-09 23:48:37.375 222 12593.55 128.22 54520.47 88888.00 2016-08-09 23:48:37.500 222 12593.60 128.28 54520.50 88888.00 2016-08-09 23:48:37.625 222 12593.58 128.30 54520.50 88888.00 2016-08-09 23:48:37.750 222 12593.58 128.28 54520.50 88888.00 2016-08-09 23:48:37.875 222 12593.60 128.28 54520.53 88888.00 2016-08-09 23:48:38.000 222 12593.65 128.30 54520.50 88888.00 2016-08-09 23:48:38.125 222 12593.65 128.32 54520.47 88888.00 2016-08-09 23:48:38.250 222 12593.62 128.35 54520.47 88888.00 2016-08-09 23:48:38.375 222 12593.62 128.38 54520.47 88888.00 2016-08-09 23:48:38.500 222 12593.60 128.35 54520.50 88888.00 2016-08-09 23:48:38.625 222 12593.60 128.38 54520.50 88888.00 2016-08-09 23:48:38.750 222 12593.62 128.38 54520.47 88888.00 2016-08-09 23:48:38.875 222 12593.62 128.40 54520.47 88888.00 2016-08-09 23:48:39.000 222 12593.67 128.40 54520.47 88888.00 2016-08-09 23:48:39.125 222 12593.67 128.40 54520.50 88888.00 2016-08-09 23:48:39.250 222 12593.60 128.35 54520.50 88888.00 2016-08-09 23:48:39.375 222 12593.65 128.38 54520.50 88888.00 2016-08-09 23:48:39.500 222 12593.65 128.38 54520.50 88888.00 2016-08-09 23:48:39.625 222 12593.65 128.40 54520.50 88888.00 2016-08-09 23:48:39.750 222 12593.65 128.43 54520.53 88888.00 2016-08-09 23:48:39.875 222 12593.67 128.47 54520.50 88888.00 2016-08-09 23:48:40.000 222 12593.70 128.50 54520.50 88888.00 2016-08-09 23:48:40.125 222 12593.67 128.45 54520.50 88888.00 2016-08-09 23:48:40.250 222 12593.60 128.45 54520.50 88888.00 2016-08-09 23:48:40.375 222 12593.65 128.47 54520.50 88888.00 2016-08-09 23:48:40.500 222 12593.67 128.47 54520.53 88888.00 2016-08-09 23:48:40.625 222 12593.65 128.53 54520.50 88888.00 2016-08-09 23:48:40.750 222 12593.65 128.55 54520.53 88888.00 2016-08-09 23:48:40.875 222 12593.67 128.55 54520.53 88888.00 2016-08-09 23:48:41.000 222 12593.65 128.55 54520.50 88888.00 2016-08-09 23:48:41.125 222 12593.65 128.55 54520.50 88888.00 2016-08-09 23:48:41.250 222 12593.62 128.57 54520.53 88888.00 2016-08-09 23:48:41.375 222 12593.65 128.57 54520.53 88888.00 2016-08-09 23:48:41.500 222 12593.70 128.57 54520.53 88888.00 2016-08-09 23:48:41.625 222 12593.73 128.60 54520.50 88888.00 2016-08-09 23:48:41.750 222 12593.67 128.60 54520.50 88888.00 2016-08-09 23:48:41.875 222 12593.55 128.57 54520.50 88888.00 2016-08-09 23:48:42.000 222 12593.52 128.60 54520.50 88888.00 2016-08-09 23:48:42.125 222 12593.60 128.65 54520.53 88888.00 2016-08-09 23:48:42.250 222 12593.65 128.68 54520.55 88888.00 2016-08-09 23:48:42.375 222 12593.73 128.65 54520.55 88888.00 2016-08-09 23:48:42.500 222 12593.67 128.65 54520.53 88888.00 2016-08-09 23:48:42.625 222 12593.65 128.68 54520.53 88888.00 2016-08-09 23:48:42.750 222 12593.65 128.65 54520.50 88888.00 2016-08-09 23:48:42.875 222 12593.70 128.70 54520.50 88888.00 2016-08-09 23:48:43.000 222 12593.70 128.68 54520.53 88888.00 2016-08-09 23:48:43.125 222 12593.73 128.70 54520.55 88888.00 2016-08-09 23:48:43.250 222 12593.73 128.72 54520.53 88888.00 2016-08-09 23:48:43.375 222 12593.75 128.75 54520.50 88888.00 2016-08-09 23:48:43.500 222 12593.73 128.75 54520.47 88888.00 2016-08-09 23:48:43.625 222 12593.70 128.78 54520.50 88888.00 2016-08-09 23:48:43.750 222 12593.67 128.78 54520.47 88888.00 2016-08-09 23:48:43.875 222 12593.70 128.75 54520.53 88888.00 2016-08-09 23:48:44.000 222 12593.77 128.78 54520.50 88888.00 2016-08-09 23:48:44.125 222 12593.80 128.80 54520.55 88888.00 2016-08-09 23:48:44.250 222 12593.75 128.80 54520.53 88888.00 2016-08-09 23:48:44.375 222 12593.77 128.85 54520.53 88888.00 2016-08-09 23:48:44.500 222 12593.75 128.80 54520.50 88888.00 2016-08-09 23:48:44.625 222 12593.70 128.80 54520.47 88888.00 2016-08-09 23:48:44.750 222 12593.73 128.80 54520.50 88888.00 2016-08-09 23:48:44.875 222 12593.70 128.82 54520.50 88888.00 2016-08-09 23:48:45.000 222 12593.70 128.82 54520.50 88888.00 2016-08-09 23:48:45.125 222 12593.70 128.85 54520.55 88888.00 2016-08-09 23:48:45.250 222 12593.70 128.85 54520.55 88888.00 2016-08-09 23:48:45.375 222 12593.70 128.88 54520.55 88888.00 2016-08-09 23:48:45.500 222 12593.70 128.90 54520.53 88888.00 2016-08-09 23:48:45.625 222 12593.73 128.88 54520.53 88888.00 2016-08-09 23:48:45.750 222 12593.73 128.88 54520.55 88888.00 2016-08-09 23:48:45.875 222 12593.70 128.90 54520.55 88888.00 2016-08-09 23:48:46.000 222 12593.70 128.93 54520.60 88888.00 2016-08-09 23:48:46.125 222 12593.67 128.90 54520.57 88888.00 2016-08-09 23:48:46.250 222 12593.58 128.85 54520.53 88888.00 2016-08-09 23:48:46.375 222 12593.67 128.85 54520.53 88888.00 2016-08-09 23:48:46.500 222 12593.70 128.85 54520.55 88888.00 2016-08-09 23:48:46.625 222 12593.70 128.88 54520.55 88888.00 2016-08-09 23:48:46.750 222 12593.70 128.88 54520.55 88888.00 2016-08-09 23:48:46.875 222 12593.70 128.93 54520.55 88888.00 2016-08-09 23:48:47.000 222 12593.73 128.95 54520.57 88888.00 2016-08-09 23:48:47.125 222 12593.73 128.90 54520.57 88888.00 2016-08-09 23:48:47.250 222 12593.73 128.85 54520.57 88888.00 2016-08-09 23:48:47.375 222 12593.73 128.85 54520.55 88888.00 2016-08-09 23:48:47.500 222 12593.65 128.85 54520.55 88888.00 2016-08-09 23:48:47.625 222 12593.62 128.88 54520.57 88888.00 2016-08-09 23:48:47.750 222 12593.62 128.85 54520.55 88888.00 2016-08-09 23:48:47.875 222 12593.67 128.82 54520.53 88888.00 2016-08-09 23:48:48.000 222 12593.73 128.85 54520.53 88888.00 2016-08-09 23:48:48.125 222 12593.65 128.88 54520.55 88888.00 2016-08-09 23:48:48.250 222 12593.55 128.85 54520.55 88888.00 2016-08-09 23:48:48.375 222 12593.58 128.88 54520.55 88888.00 2016-08-09 23:48:48.500 222 12593.60 128.88 54520.55 88888.00 2016-08-09 23:48:48.625 222 12593.62 128.85 54520.55 88888.00 2016-08-09 23:48:48.750 222 12593.62 128.88 54520.60 88888.00 2016-08-09 23:48:48.875 222 12593.60 128.88 54520.57 88888.00 2016-08-09 23:48:49.000 222 12593.62 128.85 54520.57 88888.00 2016-08-09 23:48:49.125 222 12593.65 128.85 54520.57 88888.00 2016-08-09 23:48:49.250 222 12593.62 128.75 54520.55 88888.00 2016-08-09 23:48:49.375 222 12593.62 128.78 54520.57 88888.00 2016-08-09 23:48:49.500 222 12593.60 128.82 54520.62 88888.00 2016-08-09 23:48:49.625 222 12593.55 128.85 54520.62 88888.00 2016-08-09 23:48:49.750 222 12593.58 128.85 54520.62 88888.00 2016-08-09 23:48:49.875 222 12593.60 128.88 54520.62 88888.00 2016-08-09 23:48:50.000 222 12593.58 128.85 54520.60 88888.00 2016-08-09 23:48:50.125 222 12593.55 128.85 54520.62 88888.00 2016-08-09 23:48:50.250 222 12593.58 128.88 54520.65 88888.00 2016-08-09 23:48:50.375 222 12593.65 128.90 54520.68 88888.00 2016-08-09 23:48:50.500 222 12593.62 128.88 54520.68 88888.00 2016-08-09 23:48:50.625 222 12593.60 128.88 54520.62 88888.00 2016-08-09 23:48:50.750 222 12593.60 128.82 54520.60 88888.00 2016-08-09 23:48:50.875 222 12593.58 128.85 54520.62 88888.00 2016-08-09 23:48:51.000 222 12593.50 128.85 54520.62 88888.00 2016-08-09 23:48:51.125 222 12593.48 128.82 54520.65 88888.00 2016-08-09 23:48:51.250 222 12593.45 128.85 54520.65 88888.00 2016-08-09 23:48:51.375 222 12593.58 128.88 54520.65 88888.00 2016-08-09 23:48:51.500 222 12593.60 128.85 54520.65 88888.00 2016-08-09 23:48:51.625 222 12593.52 128.82 54520.65 88888.00 2016-08-09 23:48:51.750 222 12593.45 128.85 54520.65 88888.00 2016-08-09 23:48:51.875 222 12593.40 128.85 54520.65 88888.00 2016-08-09 23:48:52.000 222 12593.38 128.82 54520.65 88888.00 2016-08-09 23:48:52.125 222 12593.40 128.82 54520.68 88888.00 2016-08-09 23:48:52.250 222 12593.42 128.82 54520.68 88888.00 2016-08-09 23:48:52.375 222 12593.40 128.82 54520.70 88888.00 2016-08-09 23:48:52.500 222 12593.35 128.80 54520.70 88888.00 2016-08-09 23:48:52.625 222 12593.38 128.78 54520.68 88888.00 2016-08-09 23:48:52.750 222 12593.42 128.80 54520.68 88888.00 2016-08-09 23:48:52.875 222 12593.40 128.82 54520.70 88888.00 2016-08-09 23:48:53.000 222 12593.38 128.82 54520.70 88888.00 2016-08-09 23:48:53.125 222 12593.30 128.82 54520.70 88888.00 2016-08-09 23:48:53.250 222 12593.30 128.80 54520.68 88888.00 2016-08-09 23:48:53.375 222 12593.30 128.80 54520.68 88888.00 2016-08-09 23:48:53.500 222 12593.20 128.80 54520.70 88888.00 2016-08-09 23:48:53.625 222 12593.20 128.82 54520.70 88888.00 2016-08-09 23:48:53.750 222 12593.17 128.80 54520.70 88888.00 2016-08-09 23:48:53.875 222 12593.30 128.80 54520.70 88888.00 2016-08-09 23:48:54.000 222 12593.35 128.78 54520.72 88888.00 2016-08-09 23:48:54.125 222 12593.35 128.78 54520.75 88888.00 2016-08-09 23:48:54.250 222 12593.27 128.72 54520.75 88888.00 2016-08-09 23:48:54.375 222 12593.23 128.75 54520.72 88888.00 2016-08-09 23:48:54.500 222 12593.27 128.78 54520.75 88888.00 2016-08-09 23:48:54.625 222 12593.30 128.78 54520.75 88888.00 2016-08-09 23:48:54.750 222 12593.30 128.75 54520.75 88888.00 2016-08-09 23:48:54.875 222 12593.33 128.72 54520.75 88888.00 2016-08-09 23:48:55.000 222 12593.30 128.70 54520.78 88888.00 2016-08-09 23:48:55.125 222 12593.20 128.72 54520.80 88888.00 2016-08-09 23:48:55.250 222 12593.20 128.72 54520.80 88888.00 2016-08-09 23:48:55.375 222 12593.33 128.72 54520.78 88888.00 2016-08-09 23:48:55.500 222 12593.25 128.75 54520.78 88888.00 2016-08-09 23:48:55.625 222 12593.27 128.72 54520.78 88888.00 2016-08-09 23:48:55.750 222 12593.33 128.75 54520.78 88888.00 2016-08-09 23:48:55.875 222 12593.40 128.72 54520.78 88888.00 2016-08-09 23:48:56.000 222 12593.38 128.70 54520.75 88888.00 2016-08-09 23:48:56.125 222 12593.33 128.68 54520.78 88888.00 2016-08-09 23:48:56.250 222 12593.23 128.68 54520.78 88888.00 2016-08-09 23:48:56.375 222 12593.23 128.70 54520.80 88888.00 2016-08-09 23:48:56.500 222 12593.23 128.70 54520.78 88888.00 2016-08-09 23:48:56.625 222 12593.23 128.72 54520.80 88888.00 2016-08-09 23:48:56.750 222 12593.27 128.72 54520.80 88888.00 2016-08-09 23:48:56.875 222 12593.33 128.70 54520.80 88888.00 2016-08-09 23:48:57.000 222 12593.35 128.75 54520.82 88888.00 2016-08-09 23:48:57.125 222 12593.38 128.72 54520.82 88888.00 2016-08-09 23:48:57.250 222 12593.45 128.82 54520.88 88888.00 2016-08-09 23:48:57.375 222 12593.35 128.78 54520.82 88888.00 2016-08-09 23:48:57.500 222 12593.23 128.72 54520.80 88888.00 2016-08-09 23:48:57.625 222 12593.23 128.70 54520.80 88888.00 2016-08-09 23:48:57.750 222 12593.20 128.70 54520.80 88888.00 2016-08-09 23:48:57.875 222 12593.23 128.70 54520.82 88888.00 2016-08-09 23:48:58.000 222 12593.25 128.70 54520.82 88888.00 2016-08-09 23:48:58.125 222 12593.25 128.68 54520.82 88888.00 2016-08-09 23:48:58.250 222 12593.20 128.65 54520.85 88888.00 2016-08-09 23:48:58.375 222 12593.23 128.68 54520.80 88888.00 2016-08-09 23:48:58.500 222 12593.17 128.65 54520.80 88888.00 2016-08-09 23:48:58.625 222 12593.17 128.62 54520.80 88888.00 2016-08-09 23:48:58.750 222 12593.17 128.62 54520.82 88888.00 2016-08-09 23:48:58.875 222 12593.12 128.65 54520.82 88888.00 2016-08-09 23:48:59.000 222 12593.08 128.62 54520.80 88888.00 2016-08-09 23:48:59.125 222 12593.12 128.62 54520.82 88888.00 2016-08-09 23:48:59.250 222 12593.20 128.68 54520.85 88888.00 2016-08-09 23:48:59.375 222 12593.23 128.65 54520.85 88888.00 2016-08-09 23:48:59.500 222 12593.20 128.62 54520.82 88888.00 2016-08-09 23:48:59.625 222 12593.15 128.57 54520.80 88888.00 2016-08-09 23:48:59.750 222 12593.10 128.57 54520.82 88888.00 2016-08-09 23:48:59.875 222 12593.08 128.60 54520.85 88888.00 2016-08-09 23:49:00.000 222 12593.05 128.60 54520.82 88888.00 2016-08-09 23:49:00.125 222 12593.02 128.60 54520.85 88888.00 2016-08-09 23:49:00.250 222 12593.05 128.60 54520.90 88888.00 2016-08-09 23:49:00.375 222 12593.12 128.57 54520.88 88888.00 2016-08-09 23:49:00.500 222 12593.15 128.62 54520.85 88888.00 2016-08-09 23:49:00.625 222 12593.10 128.65 54520.85 88888.00 2016-08-09 23:49:00.750 222 12593.10 128.65 54520.85 88888.00 2016-08-09 23:49:00.875 222 12593.08 128.62 54520.85 88888.00 2016-08-09 23:49:01.000 222 12593.02 128.57 54520.82 88888.00 2016-08-09 23:49:01.125 222 12593.00 128.60 54520.88 88888.00 2016-08-09 23:49:01.250 222 12592.95 128.57 54520.88 88888.00 2016-08-09 23:49:01.375 222 12593.02 128.60 54520.85 88888.00 2016-08-09 23:49:01.500 222 12593.05 128.62 54520.85 88888.00 2016-08-09 23:49:01.625 222 12593.05 128.68 54520.85 88888.00 2016-08-09 23:49:01.750 222 12593.02 128.62 54520.85 88888.00 2016-08-09 23:49:01.875 222 12592.98 128.65 54520.85 88888.00 2016-08-09 23:49:02.000 222 12592.98 128.62 54520.80 88888.00 2016-08-09 23:49:02.125 222 12593.00 128.62 54520.82 88888.00 2016-08-09 23:49:02.250 222 12592.95 128.60 54520.82 88888.00 2016-08-09 23:49:02.375 222 12593.00 128.65 54520.88 88888.00 2016-08-09 23:49:02.500 222 12593.08 128.68 54520.85 88888.00 2016-08-09 23:49:02.625 222 12593.02 128.65 54520.85 88888.00 2016-08-09 23:49:02.750 222 12592.98 128.62 54520.85 88888.00 2016-08-09 23:49:02.875 222 12592.92 128.65 54520.85 88888.00 2016-08-09 23:49:03.000 222 12592.90 128.68 54520.85 88888.00 2016-08-09 23:49:03.125 222 12592.90 128.68 54520.88 88888.00 2016-08-09 23:49:03.250 222 12592.92 128.68 54520.85 88888.00 2016-08-09 23:49:03.375 222 12592.98 128.70 54520.85 88888.00 2016-08-09 23:49:03.500 222 12592.98 128.70 54520.85 88888.00 2016-08-09 23:49:03.625 222 12592.95 128.70 54520.88 88888.00 2016-08-09 23:49:03.750 222 12592.95 128.70 54520.85 88888.00 2016-08-09 23:49:03.875 222 12592.88 128.68 54520.88 88888.00 2016-08-09 23:49:04.000 222 12592.88 128.68 54520.90 88888.00 2016-08-09 23:49:04.125 222 12592.90 128.70 54520.90 88888.00 2016-08-09 23:49:04.250 222 12592.88 128.68 54520.90 88888.00 2016-08-09 23:49:04.375 222 12592.88 128.68 54520.90 88888.00 2016-08-09 23:49:04.500 222 12592.90 128.70 54520.88 88888.00 2016-08-09 23:49:04.625 222 12592.92 128.70 54520.88 88888.00 2016-08-09 23:49:04.750 222 12592.92 128.70 54520.88 88888.00 2016-08-09 23:49:04.875 222 12592.90 128.68 54520.88 88888.00 2016-08-09 23:49:05.000 222 12592.92 128.72 54520.90 88888.00 2016-08-09 23:49:05.125 222 12592.90 128.72 54520.93 88888.00 2016-08-09 23:49:05.250 222 12592.83 128.70 54520.90 88888.00 2016-08-09 23:49:05.375 222 12592.83 128.70 54520.90 88888.00 2016-08-09 23:49:05.500 222 12592.83 128.75 54520.93 88888.00 2016-08-09 23:49:05.625 222 12592.80 128.78 54520.93 88888.00 2016-08-09 23:49:05.750 222 12592.83 128.80 54520.95 88888.00 2016-08-09 23:49:05.875 222 12592.85 128.80 54520.97 88888.00 2016-08-09 23:49:06.000 222 12592.85 128.78 54520.95 88888.00 2016-08-09 23:49:06.125 222 12592.83 128.80 54520.93 88888.00 2016-08-09 23:49:06.250 222 12592.80 128.80 54520.90 88888.00 2016-08-09 23:49:06.375 222 12592.88 128.85 54520.93 88888.00 2016-08-09 23:49:06.500 222 12592.90 128.85 54520.97 88888.00 2016-08-09 23:49:06.625 222 12592.85 128.82 54520.95 88888.00 2016-08-09 23:49:06.750 222 12592.83 128.80 54520.95 88888.00 2016-08-09 23:49:06.875 222 12592.85 128.85 54520.95 88888.00 2016-08-09 23:49:07.000 222 12592.90 128.85 54520.93 88888.00 2016-08-09 23:49:07.125 222 12592.90 128.90 54520.95 88888.00 2016-08-09 23:49:07.250 222 12592.83 128.85 54520.95 88888.00 2016-08-09 23:49:07.375 222 12592.88 128.82 54520.97 88888.00 2016-08-09 23:49:07.500 222 12592.88 128.80 54521.00 88888.00 2016-08-09 23:49:07.625 222 12592.85 128.80 54520.97 88888.00 2016-08-09 23:49:07.750 222 12592.83 128.85 54520.95 88888.00 2016-08-09 23:49:07.875 222 12592.83 128.88 54520.97 88888.00 2016-08-09 23:49:08.000 222 12592.83 128.90 54520.97 88888.00 2016-08-09 23:49:08.125 222 12592.80 128.93 54520.97 88888.00 2016-08-09 23:49:08.250 222 12592.80 128.88 54520.93 88888.00 2016-08-09 23:49:08.375 222 12592.83 128.85 54520.93 88888.00 2016-08-09 23:49:08.500 222 12592.85 128.88 54520.95 88888.00 2016-08-09 23:49:08.625 222 12592.90 128.90 54520.97 88888.00 2016-08-09 23:49:08.750 222 12592.88 128.93 54520.95 88888.00 2016-08-09 23:49:08.875 222 12592.85 128.95 54520.95 88888.00 2016-08-09 23:49:09.000 222 12592.83 128.90 54520.95 88888.00 2016-08-09 23:49:09.125 222 12592.80 128.90 54520.95 88888.00 2016-08-09 23:49:09.250 222 12592.77 128.88 54520.95 88888.00 2016-08-09 23:49:09.375 222 12592.80 128.93 54520.97 88888.00 2016-08-09 23:49:09.500 222 12592.80 128.95 54520.95 88888.00 2016-08-09 23:49:09.625 222 12592.77 128.90 54520.97 88888.00 2016-08-09 23:49:09.750 222 12592.77 128.93 54520.97 88888.00 2016-08-09 23:49:09.875 222 12592.77 128.90 54520.95 88888.00 2016-08-09 23:49:10.000 222 12592.80 128.93 54520.97 88888.00 2016-08-09 23:49:10.125 222 12592.80 128.95 54520.97 88888.00 2016-08-09 23:49:10.250 222 12592.77 128.93 54520.97 88888.00 2016-08-09 23:49:10.375 222 12592.80 128.95 54520.95 88888.00 2016-08-09 23:49:10.500 222 12592.77 128.95 54520.93 88888.00 2016-08-09 23:49:10.625 222 12592.75 128.93 54520.95 88888.00 2016-08-09 23:49:10.750 222 12592.80 128.90 54520.95 88888.00 2016-08-09 23:49:10.875 222 12592.85 128.90 54521.00 88888.00 2016-08-09 23:49:11.000 222 12592.85 128.95 54520.97 88888.00 2016-08-09 23:49:11.125 222 12592.85 128.95 54520.97 88888.00 2016-08-09 23:49:11.250 222 12592.85 128.93 54520.97 88888.00 2016-08-09 23:49:11.375 222 12592.85 128.95 54520.97 88888.00 2016-08-09 23:49:11.500 222 12592.85 128.95 54520.97 88888.00 2016-08-09 23:49:11.625 222 12592.77 128.93 54520.97 88888.00 2016-08-09 23:49:11.750 222 12592.80 128.93 54520.97 88888.00 2016-08-09 23:49:11.875 222 12592.77 128.93 54520.97 88888.00 2016-08-09 23:49:12.000 222 12592.80 128.95 54520.97 88888.00 2016-08-09 23:49:12.125 222 12592.77 128.95 54520.97 88888.00 2016-08-09 23:49:12.250 222 12592.73 128.95 54520.97 88888.00 2016-08-09 23:49:12.375 222 12592.83 128.95 54520.97 88888.00 2016-08-09 23:49:12.500 222 12592.80 128.93 54520.97 88888.00 2016-08-09 23:49:12.625 222 12592.80 128.93 54520.97 88888.00 2016-08-09 23:49:12.750 222 12592.85 128.97 54520.97 88888.00 2016-08-09 23:49:12.875 222 12592.90 129.03 54521.05 88888.00 2016-08-09 23:49:13.000 222 12592.90 128.97 54521.03 88888.00 2016-08-09 23:49:13.125 222 12592.88 128.97 54521.00 88888.00 2016-08-09 23:49:13.250 222 12592.83 128.97 54521.05 88888.00 2016-08-09 23:49:13.375 222 12592.77 128.97 54521.03 88888.00 2016-08-09 23:49:13.500 222 12592.73 128.95 54521.00 88888.00 2016-08-09 23:49:13.625 222 12592.73 128.93 54520.97 88888.00 2016-08-09 23:49:13.750 222 12592.73 128.95 54520.97 88888.00 2016-08-09 23:49:13.875 222 12592.70 128.95 54521.00 88888.00 2016-08-09 23:49:14.000 222 12592.73 128.95 54521.03 88888.00 2016-08-09 23:49:14.125 222 12592.75 128.95 54521.07 88888.00 2016-08-09 23:49:14.250 222 12592.70 128.90 54521.05 88888.00 2016-08-09 23:49:14.375 222 12592.77 128.90 54521.03 88888.00 2016-08-09 23:49:14.500 222 12592.80 128.93 54521.03 88888.00 2016-08-09 23:49:14.625 222 12592.77 128.95 54521.05 88888.00 2016-08-09 23:49:14.750 222 12592.73 128.95 54521.05 88888.00 2016-08-09 23:49:14.875 222 12592.60 128.90 54521.03 88888.00 2016-08-09 23:49:15.000 222 12592.70 129.03 54521.07 88888.00 2016-08-09 23:49:15.125 222 12592.70 129.03 54521.10 88888.00 2016-08-09 23:49:15.250 222 12592.62 128.93 54521.05 88888.00 2016-08-09 23:49:15.375 222 12592.67 128.90 54521.05 88888.00 2016-08-09 23:49:15.500 222 12592.58 128.93 54521.05 88888.00 2016-08-09 23:49:15.625 222 12592.52 128.93 54521.07 88888.00 2016-08-09 23:49:15.750 222 12592.60 128.95 54521.07 88888.00 2016-08-09 23:49:15.875 222 12592.65 128.95 54521.07 88888.00 2016-08-09 23:49:16.000 222 12592.67 128.93 54521.05 88888.00 2016-08-09 23:49:16.125 222 12592.70 128.95 54521.10 88888.00 2016-08-09 23:49:16.250 222 12592.62 128.95 54521.12 88888.00 2016-08-09 23:49:16.375 222 12592.58 128.95 54521.12 88888.00 2016-08-09 23:49:16.500 222 12592.58 128.95 54521.10 88888.00 2016-08-09 23:49:16.625 222 12592.65 128.90 54521.10 88888.00 2016-08-09 23:49:16.750 222 12592.62 128.90 54521.12 88888.00 2016-08-09 23:49:16.875 222 12592.60 128.88 54521.10 88888.00 2016-08-09 23:49:17.000 222 12592.58 128.85 54521.07 88888.00 2016-08-09 23:49:17.125 222 12592.48 128.85 54521.07 88888.00 2016-08-09 23:49:17.250 222 12592.52 128.88 54521.15 88888.00 2016-08-09 23:49:17.375 222 12592.60 128.93 54521.15 88888.00 2016-08-09 23:49:17.500 222 12592.60 128.88 54521.15 88888.00 2016-08-09 23:49:17.625 222 12592.58 128.88 54521.12 88888.00 2016-08-09 23:49:17.750 222 12592.52 128.88 54521.10 88888.00 2016-08-09 23:49:17.875 222 12592.50 128.88 54521.12 88888.00 2016-08-09 23:49:18.000 222 12592.52 128.85 54521.15 88888.00 2016-08-09 23:49:18.125 222 12592.58 128.85 54521.12 88888.00 2016-08-09 23:49:18.250 222 12592.55 128.85 54521.18 88888.00 2016-08-09 23:49:18.375 222 12592.50 128.82 54521.18 88888.00 2016-08-09 23:49:18.500 222 12592.45 128.82 54521.15 88888.00 2016-08-09 23:49:18.625 222 12592.45 128.85 54521.15 88888.00 2016-08-09 23:49:18.750 222 12592.40 128.80 54521.15 88888.00 2016-08-09 23:49:18.875 222 12592.38 128.85 54521.18 88888.00 2016-08-09 23:49:19.000 222 12592.80 129.22 54521.40 88888.00 2016-08-09 23:49:19.125 222 12592.65 129.15 54521.30 88888.00 2016-08-09 23:49:19.250 222 12592.35 128.88 54521.15 88888.00 2016-08-09 23:49:19.375 222 12592.33 128.85 54521.15 88888.00 2016-08-09 23:49:19.500 222 12592.33 128.88 54521.18 88888.00 2016-08-09 23:49:19.625 222 12592.33 128.88 54521.20 88888.00 2016-08-09 23:49:19.750 222 12592.30 128.85 54521.18 88888.00 2016-08-09 23:49:19.875 222 12592.25 128.85 54521.20 88888.00 2016-08-09 23:49:20.000 222 12592.30 128.85 54521.18 88888.00 2016-08-09 23:49:20.125 222 12592.33 128.85 54521.18 88888.00 2016-08-09 23:49:20.250 222 12592.25 128.82 54521.20 88888.00 2016-08-09 23:49:20.375 222 12592.27 128.82 54521.20 88888.00 2016-08-09 23:49:20.500 222 12592.23 128.80 54521.20 88888.00 2016-08-09 23:49:20.625 222 12592.20 128.80 54521.20 88888.00 2016-08-09 23:49:20.750 222 12592.23 128.80 54521.20 88888.00 2016-08-09 23:49:20.875 222 12592.20 128.78 54521.20 88888.00 2016-08-09 23:49:21.000 222 12592.15 128.78 54521.20 88888.00 2016-08-09 23:49:21.125 222 12592.17 128.78 54521.20 88888.00 2016-08-09 23:49:21.250 222 12592.23 128.72 54521.20 88888.00 2016-08-09 23:49:21.375 222 12592.20 128.80 54521.22 88888.00 2016-08-09 23:49:21.500 222 12592.23 128.80 54521.22 88888.00 2016-08-09 23:49:21.625 222 12592.25 128.80 54521.25 88888.00 2016-08-09 23:49:21.750 222 12592.17 128.80 54521.22 88888.00 2016-08-09 23:49:21.875 222 12592.12 128.82 54521.22 88888.00 2016-08-09 23:49:22.000 222 12592.20 128.82 54521.25 88888.00 2016-08-09 23:49:22.125 222 12592.20 128.82 54521.25 88888.00 2016-08-09 23:49:22.250 222 12592.15 128.78 54521.25 88888.00 2016-08-09 23:49:22.375 222 12592.17 128.80 54521.25 88888.00 2016-08-09 23:49:22.500 222 12592.12 128.80 54521.25 88888.00 2016-08-09 23:49:22.625 222 12592.15 128.82 54521.25 88888.00 2016-08-09 23:49:22.750 222 12592.15 128.80 54521.25 88888.00 2016-08-09 23:49:22.875 222 12592.12 128.80 54521.25 88888.00 2016-08-09 23:49:23.000 222 12592.08 128.78 54521.25 88888.00 2016-08-09 23:49:23.125 222 12592.02 128.80 54521.28 88888.00 2016-08-09 23:49:23.250 222 12591.98 128.80 54521.30 88888.00 2016-08-09 23:49:23.375 222 12592.02 128.82 54521.30 88888.00 2016-08-09 23:49:23.500 222 12592.12 128.80 54521.30 88888.00 2016-08-09 23:49:23.625 222 12592.15 128.78 54521.28 88888.00 2016-08-09 23:49:23.750 222 12592.12 128.78 54521.28 88888.00 2016-08-09 23:49:23.875 222 12592.08 128.80 54521.28 88888.00 2016-08-09 23:49:24.000 222 12592.00 128.80 54521.28 88888.00 2016-08-09 23:49:24.125 222 12591.98 128.78 54521.25 88888.00 2016-08-09 23:49:24.250 222 12591.98 128.80 54521.25 88888.00 2016-08-09 23:49:24.375 222 12592.02 128.82 54521.30 88888.00 2016-08-09 23:49:24.500 222 12592.05 128.82 54521.28 88888.00 2016-08-09 23:49:24.625 222 12592.02 128.82 54521.28 88888.00 2016-08-09 23:49:24.750 222 12592.02 128.80 54521.30 88888.00 2016-08-09 23:49:24.875 222 12592.05 128.80 54521.30 88888.00 2016-08-09 23:49:25.000 222 12592.05 128.78 54521.25 88888.00 2016-08-09 23:49:25.125 222 12592.05 128.78 54521.28 88888.00 2016-08-09 23:49:25.250 222 12592.00 128.75 54521.25 88888.00 2016-08-09 23:49:25.375 222 12592.05 128.78 54521.25 88888.00 2016-08-09 23:49:25.500 222 12592.05 128.80 54521.28 88888.00 2016-08-09 23:49:25.625 222 12592.05 128.82 54521.28 88888.00 2016-08-09 23:49:25.750 222 12592.05 128.82 54521.28 88888.00 2016-08-09 23:49:25.875 222 12592.05 128.80 54521.30 88888.00 2016-08-09 23:49:26.000 222 12592.02 128.80 54521.28 88888.00 2016-08-09 23:49:26.125 222 12592.05 128.85 54521.30 88888.00 2016-08-09 23:49:26.250 222 12592.02 128.82 54521.32 88888.00 2016-08-09 23:49:26.375 222 12592.08 128.82 54521.30 88888.00 2016-08-09 23:49:26.500 222 12592.10 128.82 54521.30 88888.00 2016-08-09 23:49:26.625 222 12592.08 128.80 54521.30 88888.00 2016-08-09 23:49:26.750 222 12592.08 128.80 54521.30 88888.00 2016-08-09 23:49:26.875 222 12592.08 128.80 54521.28 88888.00 2016-08-09 23:49:27.000 222 12592.02 128.82 54521.28 88888.00 2016-08-09 23:49:27.125 222 12592.00 128.82 54521.30 88888.00 2016-08-09 23:49:27.250 222 12591.98 128.80 54521.28 88888.00 2016-08-09 23:49:27.375 222 12592.02 128.82 54521.28 88888.00 2016-08-09 23:49:27.500 222 12592.00 128.80 54521.25 88888.00 2016-08-09 23:49:27.625 222 12591.95 128.82 54521.28 88888.00 2016-08-09 23:49:27.750 222 12591.95 128.82 54521.28 88888.00 2016-08-09 23:49:27.875 222 12591.95 128.85 54521.25 88888.00 2016-08-09 23:49:28.000 222 12591.92 128.80 54521.25 88888.00 2016-08-09 23:49:28.125 222 12591.92 128.85 54521.25 88888.00 2016-08-09 23:49:28.250 222 12591.90 128.88 54521.28 88888.00 2016-08-09 23:49:28.375 222 12591.98 128.88 54521.30 88888.00 2016-08-09 23:49:28.500 222 12591.98 128.88 54521.30 88888.00 2016-08-09 23:49:28.625 222 12592.00 128.85 54521.30 88888.00 2016-08-09 23:49:28.750 222 12592.02 128.88 54521.32 88888.00 2016-08-09 23:49:28.875 222 12592.00 128.85 54521.32 88888.00 2016-08-09 23:49:29.000 222 12591.98 128.88 54521.32 88888.00 2016-08-09 23:49:29.125 222 12591.95 128.82 54521.30 88888.00 2016-08-09 23:49:29.250 222 12591.90 128.82 54521.30 88888.00 2016-08-09 23:49:29.375 222 12591.98 128.85 54521.30 88888.00 2016-08-09 23:49:29.500 222 12591.98 128.90 54521.28 88888.00 2016-08-09 23:49:29.625 222 12591.98 128.88 54521.30 88888.00 2016-08-09 23:49:29.750 222 12591.95 128.85 54521.30 88888.00 2016-08-09 23:49:29.875 222 12591.98 128.85 54521.30 88888.00 2016-08-09 23:49:30.000 222 12592.00 128.88 54521.32 88888.00 2016-08-09 23:49:30.125 222 12591.95 128.90 54521.32 88888.00 2016-08-09 23:49:30.250 222 12591.95 128.90 54521.30 88888.00 2016-08-09 23:49:30.375 222 12592.00 128.93 54521.28 88888.00 2016-08-09 23:49:30.500 222 12591.92 128.93 54521.30 88888.00 2016-08-09 23:49:30.625 222 12591.88 128.90 54521.30 88888.00 2016-08-09 23:49:30.750 222 12591.88 128.93 54521.35 88888.00 2016-08-09 23:49:30.875 222 12591.92 128.95 54521.35 88888.00 2016-08-09 23:49:31.000 222 12591.92 128.95 54521.32 88888.00 2016-08-09 23:49:31.125 222 12591.92 128.93 54521.32 88888.00 2016-08-09 23:49:31.250 222 12591.90 128.93 54521.30 88888.00 2016-08-09 23:49:31.375 222 12591.90 128.95 54521.30 88888.00 2016-08-09 23:49:31.500 222 12591.80 128.93 54521.30 88888.00 2016-08-09 23:49:31.625 222 12591.80 129.00 54521.32 88888.00 2016-08-09 23:49:31.750 222 12591.83 129.03 54521.32 88888.00 2016-08-09 23:49:31.875 222 12591.85 129.00 54521.35 88888.00 2016-08-09 23:49:32.000 222 12591.88 129.00 54521.32 88888.00 2016-08-09 23:49:32.125 222 12591.77 129.00 54521.35 88888.00 2016-08-09 23:49:32.250 222 12591.73 128.97 54521.32 88888.00 2016-08-09 23:49:32.375 222 12591.83 129.03 54521.32 88888.00 2016-08-09 23:49:32.500 222 12591.83 129.03 54521.28 88888.00 2016-08-09 23:49:32.625 222 12591.85 129.05 54521.30 88888.00 2016-08-09 23:49:32.750 222 12591.77 129.05 54521.30 88888.00 2016-08-09 23:49:32.875 222 12591.80 129.07 54521.30 88888.00 2016-08-09 23:49:33.000 222 12591.85 129.07 54521.28 88888.00 2016-08-09 23:49:33.125 222 12591.88 129.07 54521.28 88888.00 2016-08-09 23:49:33.250 222 12591.83 129.07 54521.30 88888.00 2016-08-09 23:49:33.375 222 12591.83 129.07 54521.28 88888.00 2016-08-09 23:49:33.500 222 12591.80 129.10 54521.28 88888.00 2016-08-09 23:49:33.625 222 12591.73 129.10 54521.25 88888.00 2016-08-09 23:49:33.750 222 12591.73 129.10 54521.28 88888.00 2016-08-09 23:49:33.875 222 12591.75 129.12 54521.30 88888.00 2016-08-09 23:49:34.000 222 12591.75 129.07 54521.28 88888.00 2016-08-09 23:49:34.125 222 12591.80 129.07 54521.28 88888.00 2016-08-09 23:49:34.250 222 12591.80 129.07 54521.28 88888.00 2016-08-09 23:49:34.375 222 12591.80 129.10 54521.28 88888.00 2016-08-09 23:49:34.500 222 12591.75 129.12 54521.28 88888.00 2016-08-09 23:49:34.625 222 12591.70 129.12 54521.30 88888.00 2016-08-09 23:49:34.750 222 12591.83 129.18 54521.30 88888.00 2016-08-09 23:49:34.875 222 12591.90 129.18 54521.28 88888.00 2016-08-09 23:49:35.000 222 12591.92 129.18 54521.30 88888.00 2016-08-09 23:49:35.125 222 12591.88 129.15 54521.32 88888.00 2016-08-09 23:49:35.250 222 12591.80 129.05 54521.28 88888.00 2016-08-09 23:49:35.375 222 12591.85 129.12 54521.30 88888.00 2016-08-09 23:49:35.500 222 12591.77 129.20 54521.28 88888.00 2016-08-09 23:49:35.625 222 12591.75 129.20 54521.30 88888.00 2016-08-09 23:49:35.750 222 12591.75 129.20 54521.30 88888.00 2016-08-09 23:49:35.875 222 12591.70 129.22 54521.30 88888.00 2016-08-09 23:49:36.000 222 12591.70 129.25 54521.28 88888.00 2016-08-09 23:49:36.125 222 12591.75 129.25 54521.30 88888.00 2016-08-09 23:49:36.250 222 12591.77 129.22 54521.32 88888.00 2016-08-09 23:49:36.375 222 12591.83 129.22 54521.32 88888.00 2016-08-09 23:49:36.500 222 12591.73 129.25 54521.30 88888.00 2016-08-09 23:49:36.625 222 12591.70 129.25 54521.30 88888.00 2016-08-09 23:49:36.750 222 12591.75 129.28 54521.32 88888.00 2016-08-09 23:49:36.875 222 12591.77 129.25 54521.30 88888.00 2016-08-09 23:49:37.000 222 12591.77 129.22 54521.30 88888.00 2016-08-09 23:49:37.125 222 12591.77 129.25 54521.32 88888.00 2016-08-09 23:49:37.250 222 12591.77 129.25 54521.32 88888.00 2016-08-09 23:49:37.375 222 12591.80 129.20 54521.30 88888.00 2016-08-09 23:49:37.500 222 12591.77 129.22 54521.28 88888.00 2016-08-09 23:49:37.625 222 12591.77 129.30 54521.28 88888.00 2016-08-09 23:49:37.750 222 12591.77 129.30 54521.28 88888.00 2016-08-09 23:49:37.875 222 12591.85 129.28 54521.28 88888.00 2016-08-09 23:49:38.000 222 12591.83 129.25 54521.25 88888.00 2016-08-09 23:49:38.125 222 12591.77 129.28 54521.30 88888.00 2016-08-09 23:49:38.250 222 12591.77 129.30 54521.32 88888.00 2016-08-09 23:49:38.375 222 12591.85 129.30 54521.32 88888.00 2016-08-09 23:49:38.500 222 12591.88 129.30 54521.32 88888.00 2016-08-09 23:49:38.625 222 12591.92 129.30 54521.30 88888.00 2016-08-09 23:49:38.750 222 12591.95 129.28 54521.30 88888.00 2016-08-09 23:49:38.875 222 12591.90 129.30 54521.30 88888.00 2016-08-09 23:49:39.000 222 12591.92 129.30 54521.30 88888.00 2016-08-09 23:49:39.125 222 12591.92 129.32 54521.30 88888.00 2016-08-09 23:49:39.250 222 12591.90 129.28 54521.28 88888.00 2016-08-09 23:49:39.375 222 12591.88 129.28 54521.25 88888.00 2016-08-09 23:49:39.500 222 12591.83 129.30 54521.30 88888.00 2016-08-09 23:49:39.625 222 12591.83 129.30 54521.32 88888.00 2016-08-09 23:49:39.750 222 12591.77 129.28 54521.32 88888.00 2016-08-09 23:49:39.875 222 12591.80 129.30 54521.32 88888.00 2016-08-09 23:49:40.000 222 12591.77 129.30 54521.30 88888.00 2016-08-09 23:49:40.125 222 12591.80 129.30 54521.28 88888.00 2016-08-09 23:49:40.250 222 12591.73 129.25 54521.30 88888.00 2016-08-09 23:49:40.375 222 12591.77 129.25 54521.32 88888.00 2016-08-09 23:49:40.500 222 12591.75 129.25 54521.32 88888.00 2016-08-09 23:49:40.625 222 12591.75 129.22 54521.30 88888.00 2016-08-09 23:49:40.750 222 12591.83 129.28 54521.32 88888.00 2016-08-09 23:49:40.875 222 12591.85 129.30 54521.32 88888.00 2016-08-09 23:49:41.000 222 12591.83 129.28 54521.30 88888.00 2016-08-09 23:49:41.125 222 12591.73 129.25 54521.30 88888.00 2016-08-09 23:49:41.250 222 12591.70 129.28 54521.30 88888.00 2016-08-09 23:49:41.375 222 12591.77 129.30 54521.32 88888.00 2016-08-09 23:49:41.500 222 12591.83 129.32 54521.35 88888.00 2016-08-09 23:49:41.625 222 12591.80 129.30 54521.30 88888.00 2016-08-09 23:49:41.750 222 12591.77 129.30 54521.28 88888.00 2016-08-09 23:49:41.875 222 12591.73 129.30 54521.25 88888.00 2016-08-09 23:49:42.000 222 12591.75 129.30 54521.28 88888.00 2016-08-09 23:49:42.125 222 12591.77 129.30 54521.30 88888.00 2016-08-09 23:49:42.250 222 12591.70 129.25 54521.30 88888.00 2016-08-09 23:49:42.375 222 12591.75 129.30 54521.28 88888.00 2016-08-09 23:49:42.500 222 12591.77 129.30 54521.28 88888.00 2016-08-09 23:49:42.625 222 12591.80 129.30 54521.30 88888.00 2016-08-09 23:49:42.750 222 12591.83 129.35 54521.32 88888.00 2016-08-09 23:49:42.875 222 12591.80 129.32 54521.35 88888.00 2016-08-09 23:49:43.000 222 12591.73 129.32 54521.32 88888.00 2016-08-09 23:49:43.125 222 12591.80 129.30 54521.32 88888.00 2016-08-09 23:49:43.250 222 12591.73 129.32 54521.32 88888.00 2016-08-09 23:49:43.375 222 12591.73 129.35 54521.32 88888.00 2016-08-09 23:49:43.500 222 12591.70 129.35 54521.30 88888.00 2016-08-09 23:49:43.625 222 12591.70 129.32 54521.30 88888.00 2016-08-09 23:49:43.750 222 12591.73 129.30 54521.30 88888.00 2016-08-09 23:49:43.875 222 12591.80 129.30 54521.28 88888.00 2016-08-09 23:49:44.000 222 12591.83 129.30 54521.28 88888.00 2016-08-09 23:49:44.125 222 12591.77 129.32 54521.30 88888.00 2016-08-09 23:49:44.250 222 12591.73 129.30 54521.30 88888.00 2016-08-09 23:49:44.375 222 12591.73 129.30 54521.28 88888.00 2016-08-09 23:49:44.500 222 12591.73 129.30 54521.30 88888.00 2016-08-09 23:49:44.625 222 12591.77 129.30 54521.28 88888.00 2016-08-09 23:49:44.750 222 12591.77 129.30 54521.25 88888.00 2016-08-09 23:49:44.875 222 12591.75 129.30 54521.28 88888.00 2016-08-09 23:49:45.000 222 12591.75 129.35 54521.28 88888.00 2016-08-09 23:49:45.125 222 12591.73 129.38 54521.30 88888.00 2016-08-09 23:49:45.250 222 12591.70 129.38 54521.30 88888.00 2016-08-09 23:49:45.375 222 12591.65 129.35 54521.30 88888.00 2016-08-09 23:49:45.500 222 12591.70 129.35 54521.28 88888.00 2016-08-09 23:49:45.625 222 12591.73 129.38 54521.30 88888.00 2016-08-09 23:49:45.750 222 12591.73 129.35 54521.30 88888.00 2016-08-09 23:49:45.875 222 12591.67 129.32 54521.28 88888.00 2016-08-09 23:49:46.000 222 12591.67 129.32 54521.30 88888.00 2016-08-09 23:49:46.125 222 12591.73 129.35 54521.32 88888.00 2016-08-09 23:49:46.250 222 12591.67 129.35 54521.32 88888.00 2016-08-09 23:49:46.375 222 12591.67 129.38 54521.32 88888.00 2016-08-09 23:49:46.500 222 12591.65 129.38 54521.32 88888.00 2016-08-09 23:49:46.625 222 12591.65 129.38 54521.32 88888.00 2016-08-09 23:49:46.750 222 12591.70 129.35 54521.32 88888.00 2016-08-09 23:49:46.875 222 12591.75 129.32 54521.28 88888.00 2016-08-09 23:49:47.000 222 12591.75 129.35 54521.30 88888.00 2016-08-09 23:49:47.125 222 12591.75 129.40 54521.32 88888.00 2016-08-09 23:49:47.250 222 12591.67 129.35 54521.30 88888.00 2016-08-09 23:49:47.375 222 12591.77 129.35 54521.30 88888.00 2016-08-09 23:49:47.500 222 12591.85 129.38 54521.30 88888.00 2016-08-09 23:49:47.625 222 12591.77 129.38 54521.30 88888.00 2016-08-09 23:49:47.750 222 12591.75 129.38 54521.30 88888.00 2016-08-09 23:49:47.875 222 12591.75 129.40 54521.30 88888.00 2016-08-09 23:49:48.000 222 12591.77 129.38 54521.28 88888.00 2016-08-09 23:49:48.125 222 12591.77 129.38 54521.28 88888.00 2016-08-09 23:49:48.250 222 12591.73 129.38 54521.30 88888.00 2016-08-09 23:49:48.375 222 12591.80 129.45 54521.30 88888.00 2016-08-09 23:49:48.500 222 12591.85 129.47 54521.30 88888.00 2016-08-09 23:49:48.625 222 12591.77 129.45 54521.28 88888.00 2016-08-09 23:49:48.750 222 12591.75 129.43 54521.28 88888.00 2016-08-09 23:49:48.875 222 12591.77 129.47 54521.30 88888.00 2016-08-09 23:49:49.000 222 12591.80 129.47 54521.28 88888.00 2016-08-09 23:49:49.125 222 12591.70 129.47 54521.32 88888.00 2016-08-09 23:49:49.250 222 12591.65 129.47 54521.30 88888.00 2016-08-09 23:49:49.375 222 12591.73 129.50 54521.30 88888.00 2016-08-09 23:49:49.500 222 12591.75 129.47 54521.30 88888.00 2016-08-09 23:49:49.625 222 12591.73 129.45 54521.30 88888.00 2016-08-09 23:49:49.750 222 12591.67 129.45 54521.30 88888.00 2016-08-09 23:49:49.875 222 12591.65 129.45 54521.28 88888.00 2016-08-09 23:49:50.000 222 12591.67 129.50 54521.28 88888.00 2016-08-09 23:49:50.125 222 12591.70 129.50 54521.30 88888.00 2016-08-09 23:49:50.250 222 12591.70 129.45 54521.30 88888.00 2016-08-09 23:49:50.375 222 12591.75 129.47 54521.30 88888.00 2016-08-09 23:49:50.500 222 12591.67 129.50 54521.28 88888.00 2016-08-09 23:49:50.625 222 12591.70 129.53 54521.28 88888.00 2016-08-09 23:49:50.750 222 12591.73 129.53 54521.30 88888.00 2016-08-09 23:49:50.875 222 12591.73 129.50 54521.30 88888.00 2016-08-09 23:49:51.000 222 12591.75 129.53 54521.30 88888.00 2016-08-09 23:49:51.125 222 12591.75 129.47 54521.32 88888.00 2016-08-09 23:49:51.250 222 12591.67 129.50 54521.32 88888.00 2016-08-09 23:49:51.375 222 12591.73 129.53 54521.32 88888.00 2016-08-09 23:49:51.500 222 12591.67 129.50 54521.30 88888.00 2016-08-09 23:49:51.625 222 12591.60 129.50 54521.30 88888.00 2016-08-09 23:49:51.750 222 12591.62 129.50 54521.28 88888.00 2016-08-09 23:49:51.875 222 12591.65 129.53 54521.30 88888.00 2016-08-09 23:49:52.000 222 12591.70 129.57 54521.30 88888.00 2016-08-09 23:49:52.125 222 12591.62 129.57 54521.32 88888.00 2016-08-09 23:49:52.250 222 12591.67 129.65 54521.38 88888.00 2016-08-09 23:49:52.375 222 12591.70 129.65 54521.35 88888.00 2016-08-09 23:49:52.500 222 12591.65 129.57 54521.35 88888.00 2016-08-09 23:49:52.625 222 12591.65 129.57 54521.32 88888.00 2016-08-09 23:49:52.750 222 12591.70 129.57 54521.32 88888.00 2016-08-09 23:49:52.875 222 12591.70 129.57 54521.32 88888.00 2016-08-09 23:49:53.000 222 12591.75 129.62 54521.32 88888.00 2016-08-09 23:49:53.125 222 12591.75 129.57 54521.32 88888.00 2016-08-09 23:49:53.250 222 12591.73 129.57 54521.32 88888.00 2016-08-09 23:49:53.375 222 12591.77 129.62 54521.32 88888.00 2016-08-09 23:49:53.500 222 12591.70 129.62 54521.30 88888.00 2016-08-09 23:49:53.625 222 12591.62 129.62 54521.30 88888.00 2016-08-09 23:49:53.750 222 12591.70 129.65 54521.32 88888.00 2016-08-09 23:49:53.875 222 12591.75 129.65 54521.32 88888.00 2016-08-09 23:49:54.000 222 12591.73 129.62 54521.28 88888.00 2016-08-09 23:49:54.125 222 12591.67 129.62 54521.28 88888.00 2016-08-09 23:49:54.250 222 12591.62 129.65 54521.28 88888.00 2016-08-09 23:49:54.375 222 12591.65 129.65 54521.30 88888.00 2016-08-09 23:49:54.500 222 12591.73 129.68 54521.30 88888.00 2016-08-09 23:49:54.625 222 12591.77 129.70 54521.32 88888.00 2016-08-09 23:49:54.750 222 12591.73 129.70 54521.32 88888.00 2016-08-09 23:49:54.875 222 12591.73 129.68 54521.30 88888.00 2016-08-09 23:49:55.000 222 12591.75 129.70 54521.28 88888.00 2016-08-09 23:49:55.125 222 12591.75 129.70 54521.28 88888.00 2016-08-09 23:49:55.250 222 12591.70 129.68 54521.28 88888.00 2016-08-09 23:49:55.375 222 12591.67 129.65 54521.25 88888.00 2016-08-09 23:49:55.500 222 12591.70 129.70 54521.25 88888.00 2016-08-09 23:49:55.625 222 12591.73 129.72 54521.28 88888.00 2016-08-09 23:49:55.750 222 12591.77 129.78 54521.30 88888.00 2016-08-09 23:49:55.875 222 12591.80 129.72 54521.28 88888.00 2016-08-09 23:49:56.000 222 12591.83 129.75 54521.25 88888.00 2016-08-09 23:49:56.125 222 12591.77 129.75 54521.28 88888.00 2016-08-09 23:49:56.250 222 12591.65 129.70 54521.28 88888.00 2016-08-09 23:49:56.375 222 12591.73 129.72 54521.25 88888.00 2016-08-09 23:49:56.500 222 12591.75 129.78 54521.28 88888.00 2016-08-09 23:49:56.625 222 12591.77 129.78 54521.28 88888.00 2016-08-09 23:49:56.750 222 12591.80 129.75 54521.28 88888.00 2016-08-09 23:49:56.875 222 12591.75 129.75 54521.30 88888.00 2016-08-09 23:49:57.000 222 12591.73 129.78 54521.28 88888.00 2016-08-09 23:49:57.125 222 12591.75 129.80 54521.30 88888.00 2016-08-09 23:49:57.250 222 12591.75 129.80 54521.28 88888.00 2016-08-09 23:49:57.375 222 12591.85 129.78 54521.28 88888.00 2016-08-09 23:49:57.500 222 12591.90 129.78 54521.28 88888.00 2016-08-09 23:49:57.625 222 12591.90 129.80 54521.28 88888.00 2016-08-09 23:49:57.750 222 12591.88 129.80 54521.25 88888.00 2016-08-09 23:49:57.875 222 12591.88 129.82 54521.22 88888.00 2016-08-09 23:49:58.000 222 12591.85 129.78 54521.25 88888.00 2016-08-09 23:49:58.125 222 12591.90 129.78 54521.28 88888.00 2016-08-09 23:49:58.250 222 12591.92 129.78 54521.28 88888.00 2016-08-09 23:49:58.375 222 12591.95 129.80 54521.25 88888.00 2016-08-09 23:49:58.500 222 12591.98 129.78 54521.22 88888.00 2016-08-09 23:49:58.625 222 12592.00 129.78 54521.28 88888.00 2016-08-09 23:49:58.750 222 12591.95 129.80 54521.28 88888.00 2016-08-09 23:49:58.875 222 12591.95 129.82 54521.25 88888.00 2016-08-09 23:49:59.000 222 12591.95 129.85 54521.28 88888.00 2016-08-09 23:49:59.125 222 12591.95 129.88 54521.30 88888.00 2016-08-09 23:49:59.250 222 12591.88 129.88 54521.30 88888.00 2016-08-09 23:49:59.375 222 12591.92 129.88 54521.25 88888.00 2016-08-09 23:49:59.500 222 12591.95 129.88 54521.25 88888.00 2016-08-09 23:49:59.625 222 12591.98 129.88 54521.28 88888.00 2016-08-09 23:49:59.750 222 12592.00 129.93 54521.28 88888.00 2016-08-09 23:49:59.875 222 12592.02 129.90 54521.25 88888.00 2016-08-09 23:50:00.000 222 12592.02 129.90 54521.22 88888.00 2016-08-09 23:50:00.125 222 12592.00 129.90 54521.25 88888.00 2016-08-09 23:50:00.250 222 12591.90 129.88 54521.28 88888.00 2016-08-09 23:50:00.375 222 12591.98 129.90 54521.28 88888.00 2016-08-09 23:50:00.500 222 12591.92 129.93 54521.28 88888.00 2016-08-09 23:50:00.625 222 12591.88 129.90 54521.28 88888.00 2016-08-09 23:50:00.750 222 12591.83 129.90 54521.30 88888.00 2016-08-09 23:50:00.875 222 12591.85 129.93 54521.30 88888.00 2016-08-09 23:50:01.000 222 12591.90 129.93 54521.28 88888.00 2016-08-09 23:50:01.125 222 12591.90 129.93 54521.28 88888.00 2016-08-09 23:50:01.250 222 12591.88 129.93 54521.28 88888.00 2016-08-09 23:50:01.375 222 12591.90 129.97 54521.28 88888.00 2016-08-09 23:50:01.500 222 12591.92 130.00 54521.28 88888.00 2016-08-09 23:50:01.625 222 12591.92 130.00 54521.28 88888.00 2016-08-09 23:50:01.750 222 12591.77 129.80 54521.15 88888.00 2016-08-09 23:50:01.875 222 12591.73 129.85 54521.20 88888.00 2016-08-09 23:50:02.000 222 12591.83 129.93 54521.25 88888.00 2016-08-09 23:50:02.125 222 12591.90 130.00 54521.30 88888.00 2016-08-09 23:50:02.250 222 12591.88 129.97 54521.32 88888.00 2016-08-09 23:50:02.375 222 12591.95 130.00 54521.30 88888.00 2016-08-09 23:50:02.500 222 12591.92 129.95 54521.30 88888.00 2016-08-09 23:50:02.625 222 12591.92 129.93 54521.30 88888.00 2016-08-09 23:50:02.750 222 12591.90 129.95 54521.28 88888.00 2016-08-09 23:50:02.875 222 12591.90 129.97 54521.28 88888.00 2016-08-09 23:50:03.000 222 12591.95 130.00 54521.25 88888.00 2016-08-09 23:50:03.125 222 12591.98 129.97 54521.30 88888.00 2016-08-09 23:50:03.250 222 12591.90 130.00 54521.32 88888.00 2016-08-09 23:50:03.375 222 12591.88 130.03 54521.35 88888.00 2016-08-09 23:50:03.500 222 12591.77 130.03 54521.32 88888.00 2016-08-09 23:50:03.625 222 12591.77 130.03 54521.32 88888.00 2016-08-09 23:50:03.750 222 12591.85 130.05 54521.32 88888.00 2016-08-09 23:50:03.875 222 12591.85 130.07 54521.32 88888.00 2016-08-09 23:50:04.000 222 12591.80 130.10 54521.30 88888.00 2016-08-09 23:50:04.125 222 12591.77 130.10 54521.35 88888.00 2016-08-09 23:50:04.250 222 12591.70 130.03 54521.32 88888.00 2016-08-09 23:50:04.375 222 12591.77 130.05 54521.32 88888.00 2016-08-09 23:50:04.500 222 12591.85 130.07 54521.32 88888.00 2016-08-09 23:50:04.625 222 12591.80 130.07 54521.30 88888.00 2016-08-09 23:50:04.750 222 12591.73 130.10 54521.30 88888.00 2016-08-09 23:50:04.875 222 12591.67 130.10 54521.30 88888.00 2016-08-09 23:50:05.000 222 12591.73 130.10 54521.30 88888.00 2016-08-09 23:50:05.125 222 12591.80 130.10 54521.30 88888.00 2016-08-09 23:50:05.250 222 12591.70 130.10 54521.32 88888.00 2016-08-09 23:50:05.375 222 12591.70 130.07 54521.32 88888.00 2016-08-09 23:50:05.500 222 12591.67 130.07 54521.32 88888.00 2016-08-09 23:50:05.625 222 12591.62 130.07 54521.32 88888.00 2016-08-09 23:50:05.750 222 12591.65 130.07 54521.32 88888.00 2016-08-09 23:50:05.875 222 12591.65 130.10 54521.38 88888.00 2016-08-09 23:50:06.000 222 12591.62 130.12 54521.35 88888.00 2016-08-09 23:50:06.125 222 12591.65 130.07 54521.35 88888.00 2016-08-09 23:50:06.250 222 12591.65 130.07 54521.32 88888.00 2016-08-09 23:50:06.375 222 12591.70 130.10 54521.32 88888.00 2016-08-09 23:50:06.500 222 12591.65 130.12 54521.32 88888.00 2016-08-09 23:50:06.625 222 12591.65 130.12 54521.38 88888.00 2016-08-09 23:50:06.750 222 12591.70 130.12 54521.38 88888.00 2016-08-09 23:50:06.875 222 12591.67 130.12 54521.35 88888.00 2016-08-09 23:50:07.000 222 12591.62 130.12 54521.35 88888.00 2016-08-09 23:50:07.125 222 12591.60 130.12 54521.35 88888.00 2016-08-09 23:50:07.250 222 12591.62 130.07 54521.35 88888.00 2016-08-09 23:50:07.375 222 12591.65 130.12 54521.35 88888.00 2016-08-09 23:50:07.500 222 12591.67 130.12 54521.38 88888.00 2016-08-09 23:50:07.625 222 12591.65 130.12 54521.35 88888.00 2016-08-09 23:50:07.750 222 12591.58 130.12 54521.35 88888.00 2016-08-09 23:50:07.875 222 12591.55 130.12 54521.35 88888.00 2016-08-09 23:50:08.000 222 12591.52 130.15 54521.32 88888.00 2016-08-09 23:50:08.125 222 12591.50 130.12 54521.35 88888.00 2016-08-09 23:50:08.250 222 12591.50 130.12 54521.38 88888.00 2016-08-09 23:50:08.375 222 12591.50 130.10 54521.38 88888.00 2016-08-09 23:50:08.500 222 12591.52 130.07 54521.40 88888.00 2016-08-09 23:50:08.625 222 12591.52 130.10 54521.38 88888.00 2016-08-09 23:50:08.750 222 12591.52 130.07 54521.38 88888.00 2016-08-09 23:50:08.875 222 12591.58 130.10 54521.38 88888.00 2016-08-09 23:50:09.000 222 12591.55 130.10 54521.38 88888.00 2016-08-09 23:50:09.125 222 12591.50 130.12 54521.38 88888.00 2016-08-09 23:50:09.250 222 12591.42 130.10 54521.40 88888.00 2016-08-09 23:50:09.375 222 12591.42 130.10 54521.40 88888.00 2016-08-09 23:50:09.500 222 12591.40 130.07 54521.40 88888.00 2016-08-09 23:50:09.625 222 12591.40 130.07 54521.43 88888.00 2016-08-09 23:50:09.750 222 12591.48 130.07 54521.43 88888.00 2016-08-09 23:50:09.875 222 12591.45 130.10 54521.40 88888.00 2016-08-09 23:50:10.000 222 12591.40 130.12 54521.38 88888.00 2016-08-09 23:50:10.125 222 12591.35 130.15 54521.40 88888.00 2016-08-09 23:50:10.250 222 12591.33 130.12 54521.40 88888.00 2016-08-09 23:50:10.375 222 12591.38 130.15 54521.40 88888.00 2016-08-09 23:50:10.500 222 12591.40 130.12 54521.40 88888.00 2016-08-09 23:50:10.625 222 12591.42 130.12 54521.38 88888.00 2016-08-09 23:50:10.750 222 12591.40 130.12 54521.38 88888.00 2016-08-09 23:50:10.875 222 12591.35 130.12 54521.40 88888.00 2016-08-09 23:50:11.000 222 12591.33 130.10 54521.40 88888.00 2016-08-09 23:50:11.125 222 12591.33 130.12 54521.43 88888.00 2016-08-09 23:50:11.250 222 12591.25 130.15 54521.43 88888.00 2016-08-09 23:50:11.375 222 12591.33 130.20 54521.43 88888.00 2016-08-09 23:50:11.500 222 12591.35 130.18 54521.40 88888.00 2016-08-09 23:50:11.625 222 12591.40 130.18 54521.43 88888.00 2016-08-09 23:50:11.750 222 12591.35 130.15 54521.45 88888.00 2016-08-09 23:50:11.875 222 12591.35 130.12 54521.40 88888.00 2016-08-09 23:50:12.000 222 12591.35 130.12 54521.40 88888.00 2016-08-09 23:50:12.125 222 12591.35 130.12 54521.43 88888.00 2016-08-09 23:50:12.250 222 12591.30 130.12 54521.43 88888.00 2016-08-09 23:50:12.375 222 12591.30 130.15 54521.45 88888.00 2016-08-09 23:50:12.500 222 12591.27 130.20 54521.47 88888.00 2016-08-09 23:50:12.625 222 12591.25 130.18 54521.43 88888.00 2016-08-09 23:50:12.750 222 12591.25 130.07 54521.43 88888.00 2016-08-09 23:50:12.875 222 12591.25 130.07 54521.45 88888.00 2016-08-09 23:50:13.000 222 12591.23 130.07 54521.43 88888.00 2016-08-09 23:50:13.125 222 12591.25 130.10 54521.40 88888.00 2016-08-09 23:50:13.250 222 12591.25 130.10 54521.43 88888.00 2016-08-09 23:50:13.375 222 12591.23 130.12 54521.43 88888.00 2016-08-09 23:50:13.500 222 12591.20 130.12 54521.45 88888.00 2016-08-09 23:50:13.625 222 12591.17 130.15 54521.47 88888.00 2016-08-09 23:50:13.750 222 12591.15 130.15 54521.43 88888.00 2016-08-09 23:50:13.875 222 12591.17 130.12 54521.43 88888.00 2016-08-09 23:50:14.000 222 12591.15 130.07 54521.43 88888.00 2016-08-09 23:50:14.125 222 12591.15 130.07 54521.43 88888.00 2016-08-09 23:50:14.250 222 12591.12 130.10 54521.43 88888.00 2016-08-09 23:50:14.375 222 12591.20 130.10 54521.43 88888.00 2016-08-09 23:50:14.500 222 12591.20 130.12 54521.45 88888.00 2016-08-09 23:50:14.625 222 12591.20 130.15 54521.45 88888.00 2016-08-09 23:50:14.750 222 12591.17 130.10 54521.45 88888.00 2016-08-09 23:50:14.875 222 12591.12 130.10 54521.45 88888.00 2016-08-09 23:50:15.000 222 12591.05 130.07 54521.43 88888.00 2016-08-09 23:50:15.125 222 12591.00 130.10 54521.45 88888.00 2016-08-09 23:50:15.250 222 12590.98 130.07 54521.50 88888.00 2016-08-09 23:50:15.375 222 12591.08 130.10 54521.50 88888.00 2016-08-09 23:50:15.500 222 12591.10 130.12 54521.47 88888.00 2016-08-09 23:50:15.625 222 12591.12 130.12 54521.47 88888.00 2016-08-09 23:50:15.750 222 12591.02 130.15 54521.47 88888.00 2016-08-09 23:50:15.875 222 12591.02 130.12 54521.47 88888.00 2016-08-09 23:50:16.000 222 12591.15 130.15 54521.50 88888.00 2016-08-09 23:50:16.125 222 12591.15 130.05 54521.50 88888.00 2016-08-09 23:50:16.250 222 12591.05 129.93 54521.47 88888.00 2016-08-09 23:50:16.375 222 12591.08 130.05 54521.50 88888.00 2016-08-09 23:50:16.500 222 12591.00 130.18 54521.53 88888.00 2016-08-09 23:50:16.625 222 12591.08 130.18 54521.53 88888.00 2016-08-09 23:50:16.750 222 12591.05 130.12 54521.53 88888.00 2016-08-09 23:50:16.875 222 12590.98 130.12 54521.50 88888.00 2016-08-09 23:50:17.000 222 12590.98 130.15 54521.50 88888.00 2016-08-09 23:50:17.125 222 12590.95 130.15 54521.53 88888.00 2016-08-09 23:50:17.250 222 12590.92 130.12 54521.50 88888.00 2016-08-09 23:50:17.375 222 12590.98 130.12 54521.47 88888.00 2016-08-09 23:50:17.500 222 12590.95 130.18 54521.47 88888.00 2016-08-09 23:50:17.625 222 12591.00 130.20 54521.47 88888.00 2016-08-09 23:50:17.750 222 12591.05 130.20 54521.50 88888.00 2016-08-09 23:50:17.875 222 12591.08 130.18 54521.50 88888.00 2016-08-09 23:50:18.000 222 12591.08 130.18 54521.53 88888.00 2016-08-09 23:50:18.125 222 12591.02 130.15 54521.50 88888.00 2016-08-09 23:50:18.250 222 12590.95 130.15 54521.50 88888.00 2016-08-09 23:50:18.375 222 12591.00 130.20 54521.50 88888.00 2016-08-09 23:50:18.500 222 12590.90 130.20 54521.53 88888.00 2016-08-09 23:50:18.625 222 12590.85 130.18 54521.50 88888.00 2016-08-09 23:50:18.750 222 12590.85 130.18 54521.53 88888.00 2016-08-09 23:50:18.875 222 12590.85 130.15 54521.55 88888.00 2016-08-09 23:50:19.000 222 12590.88 130.18 54521.53 88888.00 2016-08-09 23:50:19.125 222 12590.88 130.18 54521.53 88888.00 2016-08-09 23:50:19.250 222 12590.83 130.15 54521.53 88888.00 2016-08-09 23:50:19.375 222 12590.90 130.15 54521.50 88888.00 2016-08-09 23:50:19.500 222 12590.95 130.15 54521.53 88888.00 2016-08-09 23:50:19.625 222 12590.95 130.18 54521.50 88888.00 2016-08-09 23:50:19.750 222 12590.98 130.25 54521.55 88888.00 2016-08-09 23:50:19.875 222 12591.02 130.25 54521.53 88888.00 2016-08-09 23:50:20.000 222 12590.98 130.22 54521.50 88888.00 2016-08-09 23:50:20.125 222 12590.95 130.20 54521.55 88888.00 2016-08-09 23:50:20.250 222 12590.85 130.18 54521.57 88888.00 2016-08-09 23:50:20.375 222 12590.90 130.18 54521.53 88888.00 2016-08-09 23:50:20.500 222 12590.90 130.20 54521.50 88888.00 2016-08-09 23:50:20.625 222 12590.90 130.20 54521.55 88888.00 2016-08-09 23:50:20.750 222 12590.88 130.25 54521.53 88888.00 2016-08-09 23:50:20.875 222 12590.88 130.25 54521.50 88888.00 2016-08-09 23:50:21.000 222 12590.88 130.25 54521.50 88888.00 2016-08-09 23:50:21.125 222 12590.88 130.28 54521.53 88888.00 2016-08-09 23:50:21.250 222 12590.80 130.22 54521.53 88888.00 2016-08-09 23:50:21.375 222 12590.88 130.28 54521.53 88888.00 2016-08-09 23:50:21.500 222 12590.92 130.28 54521.55 88888.00 2016-08-09 23:50:21.625 222 12590.92 130.28 54521.55 88888.00 2016-08-09 23:50:21.750 222 12590.95 130.25 54521.55 88888.00 2016-08-09 23:50:21.875 222 12590.98 130.25 54521.57 88888.00 2016-08-09 23:50:22.000 222 12590.98 130.25 54521.55 88888.00 2016-08-09 23:50:22.125 222 12590.90 130.25 54521.55 88888.00 2016-08-09 23:50:22.250 222 12590.85 130.22 54521.50 88888.00 2016-08-09 23:50:22.375 222 12590.83 130.18 54521.47 88888.00 2016-08-09 23:50:22.500 222 12590.88 130.32 54521.55 88888.00 2016-08-09 23:50:22.625 222 12590.88 130.38 54521.57 88888.00 2016-08-09 23:50:22.750 222 12590.80 130.32 54521.55 88888.00 2016-08-09 23:50:22.875 222 12590.77 130.30 54521.53 88888.00 2016-08-09 23:50:23.000 222 12590.83 130.30 54521.53 88888.00 2016-08-09 23:50:23.125 222 12590.85 130.30 54521.53 88888.00 2016-08-09 23:50:23.250 222 12590.80 130.28 54521.53 88888.00 2016-08-09 23:50:23.375 222 12590.83 130.30 54521.53 88888.00 2016-08-09 23:50:23.500 222 12590.80 130.28 54521.53 88888.00 2016-08-09 23:50:23.625 222 12590.85 130.35 54521.60 88888.00 2016-08-09 23:50:23.750 222 12590.85 130.30 54521.55 88888.00 2016-08-09 23:50:23.875 222 12590.85 130.28 54521.53 88888.00 2016-08-09 23:50:24.000 222 12590.83 130.30 54521.50 88888.00 2016-08-09 23:50:24.125 222 12590.80 130.28 54521.53 88888.00 2016-08-09 23:50:24.250 222 12590.77 130.28 54521.55 88888.00 2016-08-09 23:50:24.375 222 12590.85 130.32 54521.55 88888.00 2016-08-09 23:50:24.500 222 12590.85 130.30 54521.53 88888.00 2016-08-09 23:50:24.625 222 12590.77 130.28 54521.53 88888.00 2016-08-09 23:50:24.750 222 12590.80 130.28 54521.53 88888.00 2016-08-09 23:50:24.875 222 12590.80 130.28 54521.55 88888.00 2016-08-09 23:50:25.000 222 12590.77 130.30 54521.57 88888.00 2016-08-09 23:50:25.125 222 12590.80 130.30 54521.55 88888.00 2016-08-09 23:50:25.250 222 12590.73 130.28 54521.55 88888.00 2016-08-09 23:50:25.375 222 12590.77 130.28 54521.55 88888.00 2016-08-09 23:50:25.500 222 12590.77 130.28 54521.57 88888.00 2016-08-09 23:50:25.625 222 12590.80 130.28 54521.57 88888.00 2016-08-09 23:50:25.750 222 12590.80 130.28 54521.57 88888.00 2016-08-09 23:50:25.875 222 12590.83 130.28 54521.55 88888.00 2016-08-09 23:50:26.000 222 12590.85 130.30 54521.55 88888.00 2016-08-09 23:50:26.125 222 12590.88 130.28 54521.55 88888.00 2016-08-09 23:50:26.250 222 12590.90 130.25 54521.57 88888.00 2016-08-09 23:50:26.375 222 12590.90 130.22 54521.55 88888.00 2016-08-09 23:50:26.500 222 12590.88 130.20 54521.55 88888.00 2016-08-09 23:50:26.625 222 12590.90 130.22 54521.57 88888.00 2016-08-09 23:50:26.750 222 12590.92 130.25 54521.60 88888.00 2016-08-09 23:50:26.875 222 12590.92 130.25 54521.60 88888.00 2016-08-09 23:50:27.000 222 12590.85 130.22 54521.60 88888.00 2016-08-09 23:50:27.125 222 12590.83 130.22 54521.60 88888.00 2016-08-09 23:50:27.250 222 12590.77 130.18 54521.60 88888.00 2016-08-09 23:50:27.375 222 12590.83 130.20 54521.60 88888.00 2016-08-09 23:50:27.500 222 12590.80 130.20 54521.60 88888.00 2016-08-09 23:50:27.625 222 12590.77 130.22 54521.60 88888.00 2016-08-09 23:50:27.750 222 12590.83 130.22 54521.60 88888.00 2016-08-09 23:50:27.875 222 12590.83 130.20 54521.60 88888.00 2016-08-09 23:50:28.000 222 12590.83 130.20 54521.60 88888.00 2016-08-09 23:50:28.125 222 12590.77 130.20 54521.60 88888.00 2016-08-09 23:50:28.250 222 12590.65 130.20 54521.65 88888.00 2016-08-09 23:50:28.375 222 12590.70 130.22 54521.62 88888.00 2016-08-09 23:50:28.500 222 12590.75 130.25 54521.62 88888.00 2016-08-09 23:50:28.625 222 12590.77 130.25 54521.62 88888.00 2016-08-09 23:50:28.750 222 12590.75 130.22 54521.62 88888.00 2016-08-09 23:50:28.875 222 12590.73 130.20 54521.62 88888.00 2016-08-09 23:50:29.000 222 12590.67 130.18 54521.60 88888.00 2016-08-09 23:50:29.125 222 12590.67 130.18 54521.60 88888.00 2016-08-09 23:50:29.250 222 12590.67 130.20 54521.62 88888.00 2016-08-09 23:50:29.375 222 12590.73 130.22 54521.62 88888.00 2016-08-09 23:50:29.500 222 12590.65 130.22 54521.62 88888.00 2016-08-09 23:50:29.625 222 12590.70 130.20 54521.62 88888.00 2016-08-09 23:50:29.750 222 12590.70 130.12 54521.60 88888.00 2016-08-09 23:50:29.875 222 12590.67 130.18 54521.62 88888.00 2016-08-09 23:50:30.000 222 12590.67 130.20 54521.65 88888.00 2016-08-09 23:50:30.125 222 12590.65 130.18 54521.65 88888.00 2016-08-09 23:50:30.250 222 12590.62 130.15 54521.65 88888.00 2016-08-09 23:50:30.375 222 12590.70 130.20 54521.65 88888.00 2016-08-09 23:50:30.500 222 12590.73 130.18 54521.62 88888.00 2016-08-09 23:50:30.625 222 12590.80 130.18 54521.65 88888.00 2016-08-09 23:50:30.750 222 12590.73 130.18 54521.65 88888.00 2016-08-09 23:50:30.875 222 12590.65 130.12 54521.65 88888.00 2016-08-09 23:50:31.000 222 12590.65 130.15 54521.65 88888.00 2016-08-09 23:50:31.125 222 12590.70 130.18 54521.62 88888.00 2016-08-09 23:50:31.250 222 12590.65 130.15 54521.65 88888.00 2016-08-09 23:50:31.375 222 12590.67 130.15 54521.68 88888.00 2016-08-09 23:50:31.500 222 12590.67 130.15 54521.68 88888.00 2016-08-09 23:50:31.625 222 12590.67 130.12 54521.65 88888.00 2016-08-09 23:50:31.750 222 12590.67 130.07 54521.62 88888.00 2016-08-09 23:50:31.875 222 12590.67 130.05 54521.60 88888.00 2016-08-09 23:50:32.000 222 12590.67 130.03 54521.60 88888.00 2016-08-09 23:50:32.125 222 12590.60 130.05 54521.62 88888.00 2016-08-09 23:50:32.250 222 12590.55 130.05 54521.62 88888.00 2016-08-09 23:50:32.375 222 12590.65 130.05 54521.62 88888.00 2016-08-09 23:50:32.500 222 12590.65 130.00 54521.60 88888.00 2016-08-09 23:50:32.625 222 12590.65 130.03 54521.62 88888.00 2016-08-09 23:50:32.750 222 12590.65 130.05 54521.65 88888.00 2016-08-09 23:50:32.875 222 12590.67 130.03 54521.65 88888.00 2016-08-09 23:50:33.000 222 12590.65 130.00 54521.65 88888.00 2016-08-09 23:50:33.125 222 12590.60 130.03 54521.65 88888.00 2016-08-09 23:50:33.250 222 12590.55 130.05 54521.65 88888.00 2016-08-09 23:50:33.375 222 12590.55 130.05 54521.62 88888.00 2016-08-09 23:50:33.500 222 12590.55 130.05 54521.62 88888.00 2016-08-09 23:50:33.625 222 12590.55 130.05 54521.62 88888.00 2016-08-09 23:50:33.750 222 12590.60 130.05 54521.62 88888.00 2016-08-09 23:50:33.875 222 12590.58 130.05 54521.65 88888.00 2016-08-09 23:50:34.000 222 12590.55 130.05 54521.62 88888.00 2016-08-09 23:50:34.125 222 12590.60 130.07 54521.65 88888.00 2016-08-09 23:50:34.250 222 12590.60 130.07 54521.65 88888.00 2016-08-09 23:50:34.375 222 12590.67 130.05 54521.65 88888.00 2016-08-09 23:50:34.500 222 12590.67 130.03 54521.65 88888.00 2016-08-09 23:50:34.625 222 12590.62 130.03 54521.65 88888.00 2016-08-09 23:50:34.750 222 12590.60 130.05 54521.68 88888.00 2016-08-09 23:50:34.875 222 12590.58 130.05 54521.65 88888.00 2016-08-09 23:50:35.000 222 12590.60 130.03 54521.62 88888.00 2016-08-09 23:50:35.125 222 12590.65 130.00 54521.65 88888.00 2016-08-09 23:50:35.250 222 12590.58 129.97 54521.62 88888.00 2016-08-09 23:50:35.375 222 12590.58 130.07 54521.62 88888.00 2016-08-09 23:50:35.500 222 12590.55 130.05 54521.62 88888.00 2016-08-09 23:50:35.625 222 12590.55 130.00 54521.60 88888.00 2016-08-09 23:50:35.750 222 12590.62 130.00 54521.62 88888.00 2016-08-09 23:50:35.875 222 12590.58 129.97 54521.60 88888.00 2016-08-09 23:50:36.000 222 12590.48 129.97 54521.62 88888.00 2016-08-09 23:50:36.125 222 12590.52 129.97 54521.65 88888.00 2016-08-09 23:50:36.250 222 12590.52 129.95 54521.65 88888.00 2016-08-09 23:50:36.375 222 12590.55 129.97 54521.65 88888.00 2016-08-09 23:50:36.500 222 12590.58 129.97 54521.65 88888.00 2016-08-09 23:50:36.625 222 12590.62 129.95 54521.65 88888.00 2016-08-09 23:50:36.750 222 12590.62 130.00 54521.68 88888.00 2016-08-09 23:50:36.875 222 12590.62 130.03 54521.68 88888.00 2016-08-09 23:50:37.000 222 12590.65 130.03 54521.65 88888.00 2016-08-09 23:50:37.125 222 12590.65 130.03 54521.65 88888.00 2016-08-09 23:50:37.250 222 12590.55 130.00 54521.68 88888.00 2016-08-09 23:50:37.375 222 12590.55 130.00 54521.68 88888.00 2016-08-09 23:50:37.500 222 12590.58 130.00 54521.68 88888.00 2016-08-09 23:50:37.625 222 12590.62 130.00 54521.65 88888.00 2016-08-09 23:50:37.750 222 12590.67 129.97 54521.65 88888.00 2016-08-09 23:50:37.875 222 12590.60 129.95 54521.62 88888.00 2016-08-09 23:50:38.000 222 12590.55 130.00 54521.65 88888.00 2016-08-09 23:50:38.125 222 12590.58 129.97 54521.65 88888.00 2016-08-09 23:50:38.250 222 12590.55 129.93 54521.65 88888.00 2016-08-09 23:50:38.375 222 12590.58 129.95 54521.68 88888.00 2016-08-09 23:50:38.500 222 12590.55 129.95 54521.68 88888.00 2016-08-09 23:50:38.625 222 12590.52 129.95 54521.65 88888.00 2016-08-09 23:50:38.750 222 12590.52 129.95 54521.65 88888.00 2016-08-09 23:50:38.875 222 12590.48 130.00 54521.65 88888.00 2016-08-09 23:50:39.000 222 12590.48 129.97 54521.68 88888.00 2016-08-09 23:50:39.125 222 12590.50 129.97 54521.68 88888.00 2016-08-09 23:50:39.250 222 12590.50 129.90 54521.68 88888.00 2016-08-09 23:50:39.375 222 12590.55 129.95 54521.68 88888.00 2016-08-09 23:50:39.500 222 12590.52 129.95 54521.70 88888.00 2016-08-09 23:50:39.625 222 12590.48 129.93 54521.68 88888.00 2016-08-09 23:50:39.750 222 12590.50 129.95 54521.65 88888.00 2016-08-09 23:50:39.875 222 12590.52 129.95 54521.68 88888.00 2016-08-09 23:50:40.000 222 12590.48 129.90 54521.65 88888.00 2016-08-09 23:50:40.125 222 12590.45 129.90 54521.68 88888.00 2016-08-09 23:50:40.250 222 12590.45 129.85 54521.65 88888.00 2016-08-09 23:50:40.375 222 12590.50 129.85 54521.65 88888.00 2016-08-09 23:50:40.500 222 12590.52 129.85 54521.68 88888.00 2016-08-09 23:50:40.625 222 12590.55 129.95 54521.72 88888.00 2016-08-09 23:50:40.750 222 12590.50 129.93 54521.72 88888.00 2016-08-09 23:50:40.875 222 12590.52 129.85 54521.70 88888.00 2016-08-09 23:50:41.000 222 12590.60 129.85 54521.68 88888.00 2016-08-09 23:50:41.125 222 12590.58 129.85 54521.70 88888.00 2016-08-09 23:50:41.250 222 12590.58 129.82 54521.68 88888.00 2016-08-09 23:50:41.375 222 12590.62 129.82 54521.65 88888.00 2016-08-09 23:50:41.500 222 12590.58 129.82 54521.65 88888.00 2016-08-09 23:50:41.625 222 12590.60 129.82 54521.68 88888.00 2016-08-09 23:50:41.750 222 12590.55 129.82 54521.70 88888.00 2016-08-09 23:50:41.875 222 12590.58 129.85 54521.68 88888.00 2016-08-09 23:50:42.000 222 12590.60 129.82 54521.68 88888.00 2016-08-09 23:50:42.125 222 12590.58 129.82 54521.65 88888.00 2016-08-09 23:50:42.250 222 12590.52 129.75 54521.62 88888.00 2016-08-09 23:50:42.375 222 12590.60 129.78 54521.65 88888.00 2016-08-09 23:50:42.500 222 12590.60 129.80 54521.68 88888.00 2016-08-09 23:50:42.625 222 12590.65 129.82 54521.68 88888.00 2016-08-09 23:50:42.750 222 12590.65 129.80 54521.68 88888.00 2016-08-09 23:50:42.875 222 12590.62 129.82 54521.68 88888.00 2016-08-09 23:50:43.000 222 12590.60 129.80 54521.65 88888.00 2016-08-09 23:50:43.125 222 12590.52 129.78 54521.65 88888.00 2016-08-09 23:50:43.250 222 12590.48 129.75 54521.65 88888.00 2016-08-09 23:50:43.375 222 12590.50 129.70 54521.62 88888.00 2016-08-09 23:50:43.500 222 12590.58 129.70 54521.62 88888.00 2016-08-09 23:50:43.625 222 12590.60 129.75 54521.65 88888.00 2016-08-09 23:50:43.750 222 12590.60 129.72 54521.65 88888.00 2016-08-09 23:50:43.875 222 12590.70 129.70 54521.65 88888.00 2016-08-09 23:50:44.000 222 12590.73 129.68 54521.62 88888.00 2016-08-09 23:50:44.125 222 12590.75 129.72 54521.65 88888.00 2016-08-09 23:50:44.250 222 12590.67 129.70 54521.68 88888.00 2016-08-09 23:50:44.375 222 12590.67 129.70 54521.70 88888.00 2016-08-09 23:50:44.500 222 12590.65 129.70 54521.68 88888.00 2016-08-09 23:50:44.625 222 12590.62 129.68 54521.68 88888.00 2016-08-09 23:50:44.750 222 12590.60 129.72 54521.68 88888.00 2016-08-09 23:50:44.875 222 12590.60 129.70 54521.68 88888.00 2016-08-09 23:50:45.000 222 12590.60 129.68 54521.65 88888.00 2016-08-09 23:50:45.125 222 12590.60 129.68 54521.68 88888.00 2016-08-09 23:50:45.250 222 12590.52 129.68 54521.68 88888.00 2016-08-09 23:50:45.375 222 12590.55 129.65 54521.68 88888.00 2016-08-09 23:50:45.500 222 12590.60 129.65 54521.65 88888.00 2016-08-09 23:50:45.625 222 12590.60 129.68 54521.65 88888.00 2016-08-09 23:50:45.750 222 12590.58 129.68 54521.68 88888.00 2016-08-09 23:50:45.875 222 12590.60 129.68 54521.68 88888.00 2016-08-09 23:50:46.000 222 12590.65 129.65 54521.68 88888.00 2016-08-09 23:50:46.125 222 12590.67 129.65 54521.68 88888.00 2016-08-09 23:50:46.250 222 12590.60 129.62 54521.68 88888.00 2016-08-09 23:50:46.375 222 12590.58 129.65 54521.68 88888.00 2016-08-09 23:50:46.500 222 12590.60 129.68 54521.68 88888.00 2016-08-09 23:50:46.625 222 12590.55 129.68 54521.68 88888.00 2016-08-09 23:50:46.750 222 12590.55 129.68 54521.68 88888.00 2016-08-09 23:50:46.875 222 12590.60 129.62 54521.68 88888.00 2016-08-09 23:50:47.000 222 12590.62 129.62 54521.65 88888.00 2016-08-09 23:50:47.125 222 12590.70 129.62 54521.65 88888.00 2016-08-09 23:50:47.250 222 12590.65 129.60 54521.65 88888.00 2016-08-09 23:50:47.375 222 12590.70 129.65 54521.65 88888.00 2016-08-09 23:50:47.500 222 12590.70 129.65 54521.65 88888.00 2016-08-09 23:50:47.625 222 12590.62 129.65 54521.68 88888.00 2016-08-09 23:50:47.750 222 12590.62 129.65 54521.68 88888.00 2016-08-09 23:50:47.875 222 12590.70 129.62 54521.68 88888.00 2016-08-09 23:50:48.000 222 12590.77 129.60 54521.68 88888.00 2016-08-09 23:50:48.125 222 12590.77 129.60 54521.68 88888.00 2016-08-09 23:50:48.250 222 12590.67 129.60 54521.68 88888.00 2016-08-09 23:50:48.375 222 12590.70 129.60 54521.68 88888.00 2016-08-09 23:50:48.500 222 12590.67 129.60 54521.68 88888.00 2016-08-09 23:50:48.625 222 12590.70 129.65 54521.68 88888.00 2016-08-09 23:50:48.750 222 12590.70 129.65 54521.68 88888.00 2016-08-09 23:50:48.875 222 12590.67 129.60 54521.68 88888.00 2016-08-09 23:50:49.000 222 12590.73 129.60 54521.65 88888.00 2016-08-09 23:50:49.125 222 12590.73 129.60 54521.70 88888.00 2016-08-09 23:50:49.250 222 12590.65 129.57 54521.72 88888.00 2016-08-09 23:50:49.375 222 12590.67 129.57 54521.70 88888.00 2016-08-09 23:50:49.500 222 12590.73 129.60 54521.65 88888.00 2016-08-09 23:50:49.625 222 12590.73 129.62 54521.65 88888.00 2016-08-09 23:50:49.750 222 12590.73 129.62 54521.65 88888.00 2016-08-09 23:50:49.875 222 12590.55 129.50 54521.57 88888.00 2016-08-09 23:50:50.000 222 12590.58 129.53 54521.60 88888.00 2016-08-09 23:50:50.125 222 12590.70 129.60 54521.65 88888.00 2016-08-09 23:50:50.250 222 12590.70 129.60 54521.68 88888.00 2016-08-09 23:50:50.375 222 12590.77 129.60 54521.65 88888.00 2016-08-09 23:50:50.500 222 12590.80 129.60 54521.65 88888.00 2016-08-09 23:50:50.625 222 12590.77 129.60 54521.65 88888.00 2016-08-09 23:50:50.750 222 12590.73 129.60 54521.65 88888.00 2016-08-09 23:50:50.875 222 12590.75 129.62 54521.65 88888.00 2016-08-09 23:50:51.000 222 12590.73 129.62 54521.62 88888.00 2016-08-09 23:50:51.125 222 12590.77 129.62 54521.62 88888.00 2016-08-09 23:50:51.250 222 12590.75 129.62 54521.65 88888.00 2016-08-09 23:50:51.375 222 12590.85 129.68 54521.65 88888.00 2016-08-09 23:50:51.500 222 12590.77 129.68 54521.68 88888.00 2016-08-09 23:50:51.625 222 12590.77 129.68 54521.68 88888.00 2016-08-09 23:50:51.750 222 12590.80 129.65 54521.68 88888.00 2016-08-09 23:50:51.875 222 12590.83 129.65 54521.65 88888.00 2016-08-09 23:50:52.000 222 12590.83 129.65 54521.65 88888.00 2016-08-09 23:50:52.125 222 12590.90 129.65 54521.65 88888.00 2016-08-09 23:50:52.250 222 12590.83 129.62 54521.65 88888.00 2016-08-09 23:50:52.375 222 12590.85 129.60 54521.65 88888.00 2016-08-09 23:50:52.500 222 12590.80 129.60 54521.62 88888.00 2016-08-09 23:50:52.625 222 12590.75 129.62 54521.62 88888.00 2016-08-09 23:50:52.750 222 12590.77 129.62 54521.65 88888.00 2016-08-09 23:50:52.875 222 12590.80 129.65 54521.68 88888.00 2016-08-09 23:50:53.000 222 12590.85 129.65 54521.65 88888.00 2016-08-09 23:50:53.125 222 12590.85 129.62 54521.65 88888.00 2016-08-09 23:50:53.250 222 12590.83 129.60 54521.65 88888.00 2016-08-09 23:50:53.375 222 12590.83 129.60 54521.65 88888.00 2016-08-09 23:50:53.500 222 12590.85 129.60 54521.68 88888.00 2016-08-09 23:50:53.625 222 12590.83 129.60 54521.68 88888.00 2016-08-09 23:50:53.750 222 12590.83 129.62 54521.68 88888.00 2016-08-09 23:50:53.875 222 12590.85 129.65 54521.68 88888.00 2016-08-09 23:50:54.000 222 12590.90 129.60 54521.62 88888.00 2016-08-09 23:50:54.125 222 12590.85 129.60 54521.62 88888.00 2016-08-09 23:50:54.250 222 12590.75 129.55 54521.62 88888.00 2016-08-09 23:50:54.375 222 12590.80 129.55 54521.62 88888.00 2016-08-09 23:50:54.500 222 12590.75 129.50 54521.62 88888.00 2016-08-09 23:50:54.625 222 12590.80 129.50 54521.62 88888.00 2016-08-09 23:50:54.750 222 12590.80 129.50 54521.60 88888.00 2016-08-09 23:50:54.875 222 12590.77 129.57 54521.62 88888.00 2016-08-09 23:50:55.000 222 12590.85 129.60 54521.65 88888.00 2016-08-09 23:50:55.125 222 12590.88 129.60 54521.68 88888.00 2016-08-09 23:50:55.250 222 12590.77 129.57 54521.65 88888.00 2016-08-09 23:50:55.375 222 12590.75 129.55 54521.65 88888.00 2016-08-09 23:50:55.500 222 12590.77 129.50 54521.65 88888.00 2016-08-09 23:50:55.625 222 12590.80 129.47 54521.68 88888.00 2016-08-09 23:50:55.750 222 12590.80 129.53 54521.68 88888.00 2016-08-09 23:50:55.875 222 12590.80 129.53 54521.68 88888.00 2016-08-09 23:50:56.000 222 12590.77 129.50 54521.70 88888.00 2016-08-09 23:50:56.125 222 12590.77 129.50 54521.68 88888.00 2016-08-09 23:50:56.250 222 12590.70 129.50 54521.70 88888.00 2016-08-09 23:50:56.375 222 12590.70 129.50 54521.68 88888.00 2016-08-09 23:50:56.500 222 12590.65 129.53 54521.68 88888.00 2016-08-09 23:50:56.625 222 12590.67 129.53 54521.68 88888.00 2016-08-09 23:50:56.750 222 12590.70 129.53 54521.68 88888.00 2016-08-09 23:50:56.875 222 12590.75 129.50 54521.68 88888.00 2016-08-09 23:50:57.000 222 12590.75 129.50 54521.65 88888.00 2016-08-09 23:50:57.125 222 12590.70 129.47 54521.65 88888.00 2016-08-09 23:50:57.250 222 12590.73 129.50 54521.68 88888.00 2016-08-09 23:50:57.375 222 12590.77 129.50 54521.65 88888.00 2016-08-09 23:50:57.500 222 12590.73 129.50 54521.68 88888.00 2016-08-09 23:50:57.625 222 12590.70 129.53 54521.68 88888.00 2016-08-09 23:50:57.750 222 12590.70 129.55 54521.70 88888.00 2016-08-09 23:50:57.875 222 12590.67 129.53 54521.72 88888.00 2016-08-09 23:50:58.000 222 12590.67 129.47 54521.70 88888.00 2016-08-09 23:50:58.125 222 12590.70 129.47 54521.70 88888.00 2016-08-09 23:50:58.250 222 12590.60 129.47 54521.68 88888.00 2016-08-09 23:50:58.375 222 12590.67 129.50 54521.68 88888.00 2016-08-09 23:50:58.500 222 12590.70 129.47 54521.68 88888.00 2016-08-09 23:50:58.625 222 12590.67 129.50 54521.68 88888.00 2016-08-09 23:50:58.750 222 12590.73 129.47 54521.70 88888.00 2016-08-09 23:50:58.875 222 12590.77 129.45 54521.68 88888.00 2016-08-09 23:50:59.000 222 12590.80 129.38 54521.68 88888.00 2016-08-09 23:50:59.125 222 12590.83 129.38 54521.70 88888.00 2016-08-09 23:50:59.250 222 12590.73 129.40 54521.70 88888.00 2016-08-09 23:50:59.375 222 12590.77 129.45 54521.70 88888.00 2016-08-09 23:50:59.500 222 12590.80 129.47 54521.70 88888.00 2016-08-09 23:50:59.625 222 12590.80 129.47 54521.70 88888.00 2016-08-09 23:50:59.750 222 12590.80 129.47 54521.68 88888.00 2016-08-09 23:50:59.875 222 12590.80 129.50 54521.68 88888.00 2016-08-09 23:51:00.000 222 12590.80 129.50 54521.68 88888.00 2016-08-09 23:51:00.125 222 12590.80 129.50 54521.68 88888.00 2016-08-09 23:51:00.250 222 12590.75 129.47 54521.68 88888.00 2016-08-09 23:51:00.375 222 12590.80 129.45 54521.68 88888.00 2016-08-09 23:51:00.500 222 12590.83 129.45 54521.68 88888.00 2016-08-09 23:51:00.625 222 12590.77 129.45 54521.68 88888.00 2016-08-09 23:51:00.750 222 12590.80 129.45 54521.68 88888.00 2016-08-09 23:51:00.875 222 12590.88 129.45 54521.68 88888.00 2016-08-09 23:51:01.000 222 12590.88 129.43 54521.68 88888.00 2016-08-09 23:51:01.125 222 12590.88 129.43 54521.68 88888.00 2016-08-09 23:51:01.250 222 12590.98 129.45 54521.68 88888.00 2016-08-09 23:51:01.375 222 12591.00 129.47 54521.68 88888.00 2016-08-09 23:51:01.500 222 12590.92 129.45 54521.68 88888.00 2016-08-09 23:51:01.625 222 12590.90 129.45 54521.68 88888.00 2016-08-09 23:51:01.750 222 12590.90 129.45 54521.68 88888.00 2016-08-09 23:51:01.875 222 12590.92 129.43 54521.68 88888.00 2016-08-09 23:51:02.000 222 12590.92 129.43 54521.65 88888.00 2016-08-09 23:51:02.125 222 12590.92 129.45 54521.65 88888.00 2016-08-09 23:51:02.250 222 12590.92 129.40 54521.68 88888.00 2016-08-09 23:51:02.375 222 12590.92 129.38 54521.65 88888.00 2016-08-09 23:51:02.500 222 12590.98 129.43 54521.68 88888.00 2016-08-09 23:51:02.625 222 12591.00 129.43 54521.68 88888.00 2016-08-09 23:51:02.750 222 12591.00 129.45 54521.68 88888.00 2016-08-09 23:51:02.875 222 12591.00 129.45 54521.65 88888.00 2016-08-09 23:51:03.000 222 12591.02 129.45 54521.65 88888.00 2016-08-09 23:51:03.125 222 12591.02 129.43 54521.68 88888.00 2016-08-09 23:51:03.250 222 12590.98 129.43 54521.65 88888.00 2016-08-09 23:51:03.375 222 12590.98 129.40 54521.62 88888.00 2016-08-09 23:51:03.500 222 12590.90 129.40 54521.62 88888.00 2016-08-09 23:51:03.625 222 12590.90 129.40 54521.60 88888.00 2016-08-09 23:51:03.750 222 12590.95 129.40 54521.60 88888.00 2016-08-09 23:51:03.875 222 12590.92 129.40 54521.60 88888.00 2016-08-09 23:51:04.000 222 12590.95 129.40 54521.62 88888.00 2016-08-09 23:51:04.125 222 12591.05 129.43 54521.65 88888.00 2016-08-09 23:51:04.250 222 12591.02 129.45 54521.65 88888.00 2016-08-09 23:51:04.375 222 12591.02 129.43 54521.65 88888.00 2016-08-09 23:51:04.500 222 12591.00 129.40 54521.65 88888.00 2016-08-09 23:51:04.625 222 12591.00 129.40 54521.65 88888.00 2016-08-09 23:51:04.750 222 12591.02 129.40 54521.65 88888.00 2016-08-09 23:51:04.875 222 12591.05 129.35 54521.62 88888.00 2016-08-09 23:51:05.000 222 12591.02 129.35 54521.62 88888.00 2016-08-09 23:51:05.125 222 12591.05 129.40 54521.62 88888.00 2016-08-09 23:51:05.250 222 12591.08 129.40 54521.65 88888.00 2016-08-09 23:51:05.375 222 12591.10 129.40 54521.65 88888.00 2016-08-09 23:51:05.500 222 12591.08 129.40 54521.65 88888.00 2016-08-09 23:51:05.625 222 12591.08 129.38 54521.65 88888.00 2016-08-09 23:51:05.750 222 12591.12 129.38 54521.62 88888.00 2016-08-09 23:51:05.875 222 12591.12 129.40 54521.62 88888.00 2016-08-09 23:51:06.000 222 12591.12 129.38 54521.62 88888.00 2016-08-09 23:51:06.125 222 12591.10 129.35 54521.65 88888.00 2016-08-09 23:51:06.250 222 12591.02 129.32 54521.65 88888.00 2016-08-09 23:51:06.375 222 12591.08 129.32 54521.62 88888.00 2016-08-09 23:51:06.500 222 12591.17 129.35 54521.65 88888.00 2016-08-09 23:51:06.625 222 12591.20 129.38 54521.65 88888.00 2016-08-09 23:51:06.750 222 12591.15 129.35 54521.65 88888.00 2016-08-09 23:51:06.875 222 12591.05 129.35 54521.65 88888.00 2016-08-09 23:51:07.000 222 12591.05 129.35 54521.65 88888.00 2016-08-09 23:51:07.125 222 12591.10 129.35 54521.68 88888.00 2016-08-09 23:51:07.250 222 12591.10 129.35 54521.68 88888.00 2016-08-09 23:51:07.375 222 12591.08 129.35 54521.65 88888.00 2016-08-09 23:51:07.500 222 12591.05 129.35 54521.65 88888.00 2016-08-09 23:51:07.625 222 12591.10 129.38 54521.65 88888.00 2016-08-09 23:51:07.750 222 12591.10 129.38 54521.68 88888.00 2016-08-09 23:51:07.875 222 12591.05 129.32 54521.68 88888.00 2016-08-09 23:51:08.000 222 12591.02 129.30 54521.62 88888.00 2016-08-09 23:51:08.125 222 12591.02 129.32 54521.65 88888.00 2016-08-09 23:51:08.250 222 12591.08 129.32 54521.65 88888.00 2016-08-09 23:51:08.375 222 12591.12 129.32 54521.62 88888.00 2016-08-09 23:51:08.500 222 12591.12 129.32 54521.65 88888.00 2016-08-09 23:51:08.625 222 12591.15 129.32 54521.65 88888.00 2016-08-09 23:51:08.750 222 12591.12 129.30 54521.65 88888.00 2016-08-09 23:51:08.875 222 12591.12 129.25 54521.68 88888.00 2016-08-09 23:51:09.000 222 12591.12 129.28 54521.62 88888.00 2016-08-09 23:51:09.125 222 12591.15 129.28 54521.62 88888.00 2016-08-09 23:51:09.250 222 12591.15 129.28 54521.65 88888.00 2016-08-09 23:51:09.375 222 12591.23 129.28 54521.65 88888.00 2016-08-09 23:51:09.500 222 12591.20 129.25 54521.62 88888.00 2016-08-09 23:51:09.625 222 12591.17 129.22 54521.65 88888.00 2016-08-09 23:51:09.750 222 12591.20 129.22 54521.62 88888.00 2016-08-09 23:51:09.875 222 12591.20 129.25 54521.60 88888.00 2016-08-09 23:51:10.000 222 12591.23 129.22 54521.60 88888.00 2016-08-09 23:51:10.125 222 12591.25 129.25 54521.62 88888.00 2016-08-09 23:51:10.250 222 12591.12 129.20 54521.62 88888.00 2016-08-09 23:51:10.375 222 12591.15 129.22 54521.62 88888.00 2016-08-09 23:51:10.500 222 12591.17 129.20 54521.62 88888.00 2016-08-09 23:51:10.625 222 12591.23 129.20 54521.62 88888.00 2016-08-09 23:51:10.750 222 12591.25 129.22 54521.62 88888.00 2016-08-09 23:51:10.875 222 12591.25 129.20 54521.62 88888.00 2016-08-09 23:51:11.000 222 12591.25 129.18 54521.60 88888.00 2016-08-09 23:51:11.125 222 12591.23 129.18 54521.62 88888.00 2016-08-09 23:51:11.250 222 12591.17 129.18 54521.60 88888.00 2016-08-09 23:51:11.375 222 12591.23 129.18 54521.60 88888.00 2016-08-09 23:51:11.500 222 12591.25 129.18 54521.62 88888.00 2016-08-09 23:51:11.625 222 12591.25 129.18 54521.62 88888.00 2016-08-09 23:51:11.750 222 12591.25 129.20 54521.65 88888.00 2016-08-09 23:51:11.875 222 12591.23 129.22 54521.62 88888.00 2016-08-09 23:51:12.000 222 12591.23 129.18 54521.60 88888.00 2016-08-09 23:51:12.125 222 12591.25 129.18 54521.62 88888.00 2016-08-09 23:51:12.250 222 12591.25 129.20 54521.65 88888.00 2016-08-09 23:51:12.375 222 12591.27 129.18 54521.65 88888.00 2016-08-09 23:51:12.500 222 12591.30 129.15 54521.65 88888.00 2016-08-09 23:51:12.625 222 12591.30 129.20 54521.68 88888.00 2016-08-09 23:51:12.750 222 12591.35 129.22 54521.68 88888.00 2016-08-09 23:51:12.875 222 12591.33 129.18 54521.65 88888.00 2016-08-09 23:51:13.000 222 12591.27 129.15 54521.60 88888.00 2016-08-09 23:51:13.125 222 12591.30 129.18 54521.62 88888.00 2016-08-09 23:51:13.250 222 12591.30 129.15 54521.62 88888.00 2016-08-09 23:51:13.375 222 12591.25 129.15 54521.62 88888.00 2016-08-09 23:51:13.500 222 12591.25 129.12 54521.62 88888.00 2016-08-09 23:51:13.625 222 12591.30 129.12 54521.60 88888.00 2016-08-09 23:51:13.750 222 12591.30 129.12 54521.60 88888.00 2016-08-09 23:51:13.875 222 12591.25 129.15 54521.57 88888.00 2016-08-09 23:51:14.000 222 12591.23 129.15 54521.60 88888.00 2016-08-09 23:51:14.125 222 12591.30 129.18 54521.60 88888.00 2016-08-09 23:51:14.250 222 12591.30 129.15 54521.60 88888.00 2016-08-09 23:51:14.375 222 12591.35 129.15 54521.57 88888.00 2016-08-09 23:51:14.500 222 12591.35 129.12 54521.60 88888.00 2016-08-09 23:51:14.625 222 12591.30 129.10 54521.60 88888.00 2016-08-09 23:51:14.750 222 12591.30 129.10 54521.60 88888.00 2016-08-09 23:51:14.875 222 12591.40 129.10 54521.62 88888.00 2016-08-09 23:51:15.000 222 12591.35 129.07 54521.57 88888.00 2016-08-09 23:51:15.125 222 12591.30 129.10 54521.60 88888.00 2016-08-09 23:51:15.250 222 12591.23 129.07 54521.60 88888.00 2016-08-09 23:51:15.375 222 12591.27 129.07 54521.60 88888.00 2016-08-09 23:51:15.500 222 12591.33 129.10 54521.60 88888.00 2016-08-09 23:51:15.625 222 12591.40 129.15 54521.62 88888.00 2016-08-09 23:51:15.750 222 12591.40 129.10 54521.65 88888.00 2016-08-09 23:51:15.875 222 12591.42 129.07 54521.62 88888.00 2016-08-09 23:51:16.000 222 12591.45 129.12 54521.65 88888.00 2016-08-09 23:51:16.125 222 12591.48 129.12 54521.65 88888.00 2016-08-09 23:51:16.250 222 12591.42 129.05 54521.62 88888.00 2016-08-09 23:51:16.375 222 12591.45 129.05 54521.65 88888.00 2016-08-09 23:51:16.500 222 12591.42 129.07 54521.65 88888.00 2016-08-09 23:51:16.625 222 12591.45 129.05 54521.65 88888.00 2016-08-09 23:51:16.750 222 12591.48 129.07 54521.65 88888.00 2016-08-09 23:51:16.875 222 12591.42 129.07 54521.65 88888.00 2016-08-09 23:51:17.000 222 12591.40 129.03 54521.60 88888.00 2016-08-09 23:51:17.125 222 12591.48 129.03 54521.60 88888.00 2016-08-09 23:51:17.250 222 12591.50 129.03 54521.62 88888.00 2016-08-09 23:51:17.375 222 12591.55 129.03 54521.62 88888.00 2016-08-09 23:51:17.500 222 12591.58 129.03 54521.62 88888.00 2016-08-09 23:51:17.625 222 12591.60 129.00 54521.62 88888.00 2016-08-09 23:51:17.750 222 12591.65 129.00 54521.62 88888.00 2016-08-09 23:51:17.875 222 12591.65 129.03 54521.65 88888.00 2016-08-09 23:51:18.000 222 12591.55 129.03 54521.65 88888.00 2016-08-09 23:51:18.125 222 12591.52 129.00 54521.65 88888.00 2016-08-09 23:51:18.250 222 12591.52 128.97 54521.65 88888.00 2016-08-09 23:51:18.375 222 12591.60 128.97 54521.62 88888.00 2016-08-09 23:51:18.500 222 12591.58 128.97 54521.62 88888.00 2016-08-09 23:51:18.625 222 12591.60 128.93 54521.62 88888.00 2016-08-09 23:51:18.750 222 12591.62 128.93 54521.65 88888.00 2016-08-09 23:51:18.875 222 12591.58 128.90 54521.62 88888.00 2016-08-09 23:51:19.000 222 12591.55 128.88 54521.60 88888.00 2016-08-09 23:51:19.125 222 12591.52 128.85 54521.60 88888.00 2016-08-09 23:51:19.250 222 12591.52 128.88 54521.68 88888.00 2016-08-09 23:51:19.375 222 12591.62 128.90 54521.68 88888.00 2016-08-09 23:51:19.500 222 12591.55 128.93 54521.65 88888.00 2016-08-09 23:51:19.625 222 12591.55 128.90 54521.62 88888.00 2016-08-09 23:51:19.750 222 12591.55 128.90 54521.65 88888.00 2016-08-09 23:51:19.875 222 12591.62 128.93 54521.68 88888.00 2016-08-09 23:51:20.000 222 12591.62 128.88 54521.65 88888.00 2016-08-09 23:51:20.125 222 12591.60 128.88 54521.65 88888.00 2016-08-09 23:51:20.250 222 12591.52 128.88 54521.68 88888.00 2016-08-09 23:51:20.375 222 12591.58 128.85 54521.68 88888.00 2016-08-09 23:51:20.500 222 12591.58 128.85 54521.68 88888.00 2016-08-09 23:51:20.625 222 12591.58 128.82 54521.68 88888.00 2016-08-09 23:51:20.750 222 12591.55 128.85 54521.65 88888.00 2016-08-09 23:51:20.875 222 12591.52 128.82 54521.62 88888.00 2016-08-09 23:51:21.000 222 12591.58 128.85 54521.62 88888.00 2016-08-09 23:51:21.125 222 12591.65 128.90 54521.68 88888.00 2016-08-09 23:51:21.250 222 12591.67 128.88 54521.65 88888.00 2016-08-09 23:51:21.375 222 12591.70 128.85 54521.62 88888.00 2016-08-09 23:51:21.500 222 12591.60 128.82 54521.62 88888.00 2016-08-09 23:51:21.625 222 12591.55 128.82 54521.62 88888.00 2016-08-09 23:51:21.750 222 12591.60 128.82 54521.62 88888.00 2016-08-09 23:51:21.875 222 12591.60 128.82 54521.65 88888.00 2016-08-09 23:51:22.000 222 12591.60 128.82 54521.62 88888.00 2016-08-09 23:51:22.125 222 12591.60 128.80 54521.62 88888.00 2016-08-09 23:51:22.250 222 12591.60 128.78 54521.62 88888.00 2016-08-09 23:51:22.375 222 12591.65 128.80 54521.62 88888.00 2016-08-09 23:51:22.500 222 12591.67 128.82 54521.62 88888.00 2016-08-09 23:51:22.625 222 12591.65 128.80 54521.62 88888.00 2016-08-09 23:51:22.750 222 12591.67 128.80 54521.62 88888.00 2016-08-09 23:51:22.875 222 12591.67 128.80 54521.65 88888.00 2016-08-09 23:51:23.000 222 12591.75 128.82 54521.68 88888.00 2016-08-09 23:51:23.125 222 12591.73 128.82 54521.65 88888.00 2016-08-09 23:51:23.250 222 12591.67 128.78 54521.65 88888.00 2016-08-09 23:51:23.375 222 12591.65 128.78 54521.65 88888.00 2016-08-09 23:51:23.500 222 12591.67 128.78 54521.65 88888.00 2016-08-09 23:51:23.625 222 12591.65 128.78 54521.68 88888.00 2016-08-09 23:51:23.750 222 12591.70 128.75 54521.68 88888.00 2016-08-09 23:51:23.875 222 12591.73 128.75 54521.68 88888.00 2016-08-09 23:51:24.000 222 12591.70 128.72 54521.65 88888.00 2016-08-09 23:51:24.125 222 12591.62 128.70 54521.68 88888.00 2016-08-09 23:51:24.250 222 12591.65 128.65 54521.68 88888.00 2016-08-09 23:51:24.375 222 12591.80 128.72 54521.72 88888.00 2016-08-09 23:51:24.500 222 12591.77 128.70 54521.68 88888.00 2016-08-09 23:51:24.625 222 12591.70 128.68 54521.68 88888.00 2016-08-09 23:51:24.750 222 12591.70 128.68 54521.65 88888.00 2016-08-09 23:51:24.875 222 12591.75 128.68 54521.62 88888.00 2016-08-09 23:51:25.000 222 12591.85 128.68 54521.62 88888.00 2016-08-09 23:51:25.125 222 12591.90 128.70 54521.62 88888.00 2016-08-09 23:51:25.250 222 12591.80 128.72 54521.62 88888.00 2016-08-09 23:51:25.375 222 12591.77 128.72 54521.62 88888.00 2016-08-09 23:51:25.500 222 12591.77 128.70 54521.62 88888.00 2016-08-09 23:51:25.625 222 12591.73 128.68 54521.62 88888.00 2016-08-09 23:51:25.750 222 12591.75 128.68 54521.65 88888.00 2016-08-09 23:51:25.875 222 12591.83 128.70 54521.68 88888.00 2016-08-09 23:51:26.000 222 12591.90 128.68 54521.65 88888.00 2016-08-09 23:51:26.125 222 12591.88 128.65 54521.65 88888.00 2016-08-09 23:51:26.250 222 12591.75 128.62 54521.65 88888.00 2016-08-09 23:51:26.375 222 12591.73 128.65 54521.68 88888.00 2016-08-09 23:51:26.500 222 12591.73 128.65 54521.68 88888.00 2016-08-09 23:51:26.625 222 12591.83 128.60 54521.65 88888.00 2016-08-09 23:51:26.750 222 12591.85 128.60 54521.68 88888.00 2016-08-09 23:51:26.875 222 12591.80 128.57 54521.68 88888.00 2016-08-09 23:51:27.000 222 12591.80 128.57 54521.68 88888.00 2016-08-09 23:51:27.125 222 12591.80 128.57 54521.65 88888.00 2016-08-09 23:51:27.250 222 12591.80 128.55 54521.68 88888.00 2016-08-09 23:51:27.375 222 12591.83 128.60 54521.68 88888.00 2016-08-09 23:51:27.500 222 12591.83 128.68 54521.65 88888.00 2016-08-09 23:51:27.625 222 12591.88 128.65 54521.65 88888.00 2016-08-09 23:51:27.750 222 12591.83 128.57 54521.65 88888.00 2016-08-09 23:51:27.875 222 12591.83 128.60 54521.65 88888.00 2016-08-09 23:51:28.000 222 12591.85 128.57 54521.65 88888.00 2016-08-09 23:51:28.125 222 12591.83 128.55 54521.65 88888.00 2016-08-09 23:51:28.250 222 12591.77 128.57 54521.70 88888.00 2016-08-09 23:51:28.375 222 12591.80 128.60 54521.70 88888.00 2016-08-09 23:51:28.500 222 12591.88 128.57 54521.65 88888.00 2016-08-09 23:51:28.625 222 12591.90 128.57 54521.65 88888.00 2016-08-09 23:51:28.750 222 12591.88 128.53 54521.65 88888.00 2016-08-09 23:51:28.875 222 12591.88 128.55 54521.68 88888.00 2016-08-09 23:51:29.000 222 12591.92 128.60 54521.68 88888.00 2016-08-09 23:51:29.125 222 12591.92 128.57 54521.70 88888.00 2016-08-09 23:51:29.250 222 12591.88 128.53 54521.68 88888.00 2016-08-09 23:51:29.375 222 12591.90 128.47 54521.68 88888.00 2016-08-09 23:51:29.500 222 12591.83 128.50 54521.68 88888.00 2016-08-09 23:51:29.625 222 12591.90 128.53 54521.70 88888.00 2016-08-09 23:51:29.750 222 12591.95 128.53 54521.68 88888.00 2016-08-09 23:51:29.875 222 12591.95 128.50 54521.68 88888.00 2016-08-09 23:51:30.000 222 12591.92 128.47 54521.65 88888.00 2016-08-09 23:51:30.125 222 12591.90 128.47 54521.68 88888.00 2016-08-09 23:51:30.250 222 12591.88 128.47 54521.70 88888.00 2016-08-09 23:51:30.375 222 12591.90 128.45 54521.68 88888.00 2016-08-09 23:51:30.500 222 12591.90 128.45 54521.68 88888.00 2016-08-09 23:51:30.625 222 12591.88 128.47 54521.68 88888.00 2016-08-09 23:51:30.750 222 12591.83 128.45 54521.72 88888.00 2016-08-09 23:51:30.875 222 12591.80 128.45 54521.70 88888.00 2016-08-09 23:51:31.000 222 12591.88 128.47 54521.70 88888.00 2016-08-09 23:51:31.125 222 12591.92 128.47 54521.68 88888.00 2016-08-09 23:51:31.250 222 12591.88 128.45 54521.70 88888.00 2016-08-09 23:51:31.375 222 12591.88 128.45 54521.70 88888.00 2016-08-09 23:51:31.500 222 12591.88 128.47 54521.68 88888.00 2016-08-09 23:51:31.625 222 12591.98 128.43 54521.70 88888.00 2016-08-09 23:51:31.750 222 12591.95 128.43 54521.68 88888.00 2016-08-09 23:51:31.875 222 12591.92 128.40 54521.68 88888.00 2016-08-09 23:51:32.000 222 12591.90 128.43 54521.68 88888.00 2016-08-09 23:51:32.125 222 12591.98 128.43 54521.70 88888.00 2016-08-09 23:51:32.250 222 12591.92 128.45 54521.70 88888.00 2016-08-09 23:51:32.375 222 12591.90 128.47 54521.70 88888.00 2016-08-09 23:51:32.500 222 12591.90 128.47 54521.68 88888.00 2016-08-09 23:51:32.625 222 12591.92 128.43 54521.68 88888.00 2016-08-09 23:51:32.750 222 12591.85 128.43 54521.68 88888.00 2016-08-09 23:51:32.875 222 12591.83 128.45 54521.68 88888.00 2016-08-09 23:51:33.000 222 12591.85 128.43 54521.68 88888.00 2016-08-09 23:51:33.125 222 12591.85 128.40 54521.70 88888.00 2016-08-09 23:51:33.250 222 12591.88 128.38 54521.70 88888.00 2016-08-09 23:51:33.375 222 12591.95 128.40 54521.70 88888.00 2016-08-09 23:51:33.500 222 12591.95 128.45 54521.70 88888.00 2016-08-09 23:51:33.625 222 12592.00 128.43 54521.70 88888.00 2016-08-09 23:51:33.750 222 12591.98 128.40 54521.68 88888.00 2016-08-09 23:51:33.875 222 12591.92 128.40 54521.68 88888.00 2016-08-09 23:51:34.000 222 12592.00 128.38 54521.68 88888.00 2016-08-09 23:51:34.125 222 12592.00 128.40 54521.70 88888.00 2016-08-09 23:51:34.250 222 12591.98 128.40 54521.68 88888.00 2016-08-09 23:51:34.375 222 12592.02 128.43 54521.68 88888.00 2016-08-09 23:51:34.500 222 12592.10 128.45 54521.70 88888.00 2016-08-09 23:51:34.625 222 12592.10 128.43 54521.70 88888.00 2016-08-09 23:51:34.750 222 12592.08 128.40 54521.68 88888.00 2016-08-09 23:51:34.875 222 12592.00 128.35 54521.68 88888.00 2016-08-09 23:51:35.000 222 12592.02 128.38 54521.70 88888.00 2016-08-09 23:51:35.125 222 12592.05 128.38 54521.72 88888.00 2016-08-09 23:51:35.250 222 12592.02 128.38 54521.72 88888.00 2016-08-09 23:51:35.375 222 12592.02 128.43 54521.70 88888.00 2016-08-09 23:51:35.500 222 12592.02 128.43 54521.68 88888.00 2016-08-09 23:51:35.625 222 12592.02 128.38 54521.68 88888.00 2016-08-09 23:51:35.750 222 12592.02 128.32 54521.68 88888.00 2016-08-09 23:51:35.875 222 12592.05 128.35 54521.70 88888.00 2016-08-09 23:51:36.000 222 12592.08 128.35 54521.70 88888.00 2016-08-09 23:51:36.125 222 12592.08 128.35 54521.70 88888.00 2016-08-09 23:51:36.250 222 12592.05 128.32 54521.75 88888.00 2016-08-09 23:51:36.375 222 12592.15 128.38 54521.75 88888.00 2016-08-09 23:51:36.500 222 12592.17 128.40 54521.72 88888.00 2016-08-09 23:51:36.625 222 12592.12 128.38 54521.72 88888.00 2016-08-09 23:51:36.750 222 12592.15 128.35 54521.72 88888.00 2016-08-09 23:51:36.875 222 12592.12 128.38 54521.72 88888.00 2016-08-09 23:51:37.000 222 12592.10 128.35 54521.72 88888.00 2016-08-09 23:51:37.125 222 12592.10 128.35 54521.72 88888.00 2016-08-09 23:51:37.250 222 12592.10 128.32 54521.75 88888.00 2016-08-09 23:51:37.375 222 12592.12 128.40 54521.72 88888.00 2016-08-09 23:51:37.500 222 12592.15 128.43 54521.75 88888.00 2016-08-09 23:51:37.625 222 12592.08 128.40 54521.75 88888.00 2016-08-09 23:51:37.750 222 12592.05 128.40 54521.72 88888.00 2016-08-09 23:51:37.875 222 12592.02 128.38 54521.70 88888.00 2016-08-09 23:51:38.000 222 12592.02 128.35 54521.70 88888.00 2016-08-09 23:51:38.125 222 12592.08 128.38 54521.75 88888.00 2016-08-09 23:51:38.250 222 12592.10 128.32 54521.72 88888.00 2016-08-09 23:51:38.375 222 12592.12 128.35 54521.72 88888.00 2016-08-09 23:51:38.500 222 12592.08 128.35 54521.72 88888.00 2016-08-09 23:51:38.625 222 12592.08 128.40 54521.72 88888.00 2016-08-09 23:51:38.750 222 12592.08 128.40 54521.72 88888.00 2016-08-09 23:51:38.875 222 12592.10 128.40 54521.75 88888.00 2016-08-09 23:51:39.000 222 12592.08 128.35 54521.72 88888.00 2016-08-09 23:51:39.125 222 12592.08 128.38 54521.72 88888.00 2016-08-09 23:51:39.250 222 12592.00 128.35 54521.72 88888.00 2016-08-09 23:51:39.375 222 12592.05 128.35 54521.72 88888.00 2016-08-09 23:51:39.500 222 12592.12 128.40 54521.75 88888.00 2016-08-09 23:51:39.625 222 12592.20 128.40 54521.78 88888.00 2016-08-09 23:51:39.750 222 12592.23 128.38 54521.75 88888.00 2016-08-09 23:51:39.875 222 12592.23 128.35 54521.78 88888.00 2016-08-09 23:51:40.000 222 12592.17 128.32 54521.75 88888.00 2016-08-09 23:51:40.125 222 12592.20 128.38 54521.72 88888.00 2016-08-09 23:51:40.250 222 12592.17 128.35 54521.72 88888.00 2016-08-09 23:51:40.375 222 12592.25 128.38 54521.72 88888.00 2016-08-09 23:51:40.500 222 12592.27 128.38 54521.72 88888.00 2016-08-09 23:51:40.625 222 12592.20 128.35 54521.70 88888.00 2016-08-09 23:51:40.750 222 12592.15 128.35 54521.75 88888.00 2016-08-09 23:51:40.875 222 12592.15 128.38 54521.72 88888.00 2016-08-09 23:51:41.000 222 12592.20 128.40 54521.70 88888.00 2016-08-09 23:51:41.125 222 12592.23 128.35 54521.75 88888.00 2016-08-09 23:51:41.250 222 12592.23 128.35 54521.80 88888.00 2016-08-09 23:51:41.375 222 12592.27 128.43 54521.78 88888.00 2016-08-09 23:51:41.500 222 12592.30 128.43 54521.75 88888.00 2016-08-09 23:51:41.625 222 12592.35 128.38 54521.72 88888.00 2016-08-09 23:51:41.750 222 12592.35 128.35 54521.70 88888.00 2016-08-09 23:51:41.875 222 12592.25 128.30 54521.70 88888.00 2016-08-09 23:51:42.000 222 12592.23 128.32 54521.72 88888.00 2016-08-09 23:51:42.125 222 12592.27 128.35 54521.75 88888.00 2016-08-09 23:51:42.250 222 12592.25 128.35 54521.75 88888.00 2016-08-09 23:51:42.375 222 12592.33 128.40 54521.72 88888.00 2016-08-09 23:51:42.500 222 12592.38 128.38 54521.75 88888.00 2016-08-09 23:51:42.625 222 12592.27 128.38 54521.75 88888.00 2016-08-09 23:51:42.750 222 12592.23 128.38 54521.75 88888.00 2016-08-09 23:51:42.875 222 12592.27 128.35 54521.75 88888.00 2016-08-09 23:51:43.000 222 12592.27 128.35 54521.75 88888.00 2016-08-09 23:51:43.125 222 12592.27 128.35 54521.78 88888.00 2016-08-09 23:51:43.250 222 12592.30 128.38 54521.78 88888.00 2016-08-09 23:51:43.375 222 12592.30 128.35 54521.78 88888.00 2016-08-09 23:51:43.500 222 12592.25 128.32 54521.78 88888.00 2016-08-09 23:51:43.625 222 12592.25 128.30 54521.75 88888.00 2016-08-09 23:51:43.750 222 12592.27 128.35 54521.75 88888.00 2016-08-09 23:51:43.875 222 12592.27 128.35 54521.75 88888.00 2016-08-09 23:51:44.000 222 12592.27 128.35 54521.72 88888.00 2016-08-09 23:51:44.125 222 12592.27 128.32 54521.75 88888.00 2016-08-09 23:51:44.250 222 12592.25 128.30 54521.78 88888.00 2016-08-09 23:51:44.375 222 12592.20 128.32 54521.75 88888.00 2016-08-09 23:51:44.500 222 12592.20 128.38 54521.75 88888.00 2016-08-09 23:51:44.625 222 12592.23 128.38 54521.78 88888.00 2016-08-09 23:51:44.750 222 12592.27 128.32 54521.78 88888.00 2016-08-09 23:51:44.875 222 12592.25 128.32 54521.78 88888.00 2016-08-09 23:51:45.000 222 12592.23 128.35 54521.75 88888.00 2016-08-09 23:51:45.125 222 12592.20 128.35 54521.75 88888.00 2016-08-09 23:51:45.250 222 12592.20 128.25 54521.75 88888.00 2016-08-09 23:51:45.375 222 12592.17 128.30 54521.72 88888.00 2016-08-09 23:51:45.500 222 12592.20 128.32 54521.78 88888.00 2016-08-09 23:51:45.625 222 12592.17 128.32 54521.75 88888.00 2016-08-09 23:51:45.750 222 12592.17 128.30 54521.78 88888.00 2016-08-09 23:51:45.875 222 12592.20 128.32 54521.80 88888.00 2016-08-09 23:51:46.000 222 12592.15 128.35 54521.82 88888.00 2016-08-09 23:51:46.125 222 12592.15 128.38 54521.80 88888.00 2016-08-09 23:51:46.250 222 12592.20 128.35 54521.80 88888.00 2016-08-09 23:51:46.375 222 12592.33 128.30 54521.75 88888.00 2016-08-09 23:51:46.500 222 12592.33 128.30 54521.75 88888.00 2016-08-09 23:51:46.625 222 12592.33 128.32 54521.75 88888.00 2016-08-09 23:51:46.750 222 12592.38 128.38 54521.78 88888.00 2016-08-09 23:51:46.875 222 12592.35 128.35 54521.78 88888.00 2016-08-09 23:51:47.000 222 12592.38 128.32 54521.78 88888.00 2016-08-09 23:51:47.125 222 12592.35 128.32 54521.78 88888.00 2016-08-09 23:51:47.250 222 12592.27 128.32 54521.78 88888.00 2016-08-09 23:51:47.375 222 12592.30 128.32 54521.75 88888.00 2016-08-09 23:51:47.500 222 12592.33 128.32 54521.75 88888.00 2016-08-09 23:51:47.625 222 12592.38 128.30 54521.78 88888.00 2016-08-09 23:51:47.750 222 12592.33 128.32 54521.82 88888.00 2016-08-09 23:51:47.875 222 12592.30 128.35 54521.80 88888.00 2016-08-09 23:51:48.000 222 12592.33 128.38 54521.78 88888.00 2016-08-09 23:51:48.125 222 12592.38 128.35 54521.80 88888.00 2016-08-09 23:51:48.250 222 12592.33 128.35 54521.80 88888.00 2016-08-09 23:51:48.375 222 12592.25 128.38 54521.80 88888.00 2016-08-09 23:51:48.500 222 12592.20 128.38 54521.78 88888.00 2016-08-09 23:51:48.625 222 12592.17 128.40 54521.78 88888.00 2016-08-09 23:51:48.750 222 12592.20 128.35 54521.78 88888.00 2016-08-09 23:51:48.875 222 12592.25 128.32 54521.75 88888.00 2016-08-09 23:51:49.000 222 12592.27 128.35 54521.78 88888.00 2016-08-09 23:51:49.125 222 12592.25 128.38 54521.80 88888.00 2016-08-09 23:51:49.250 222 12592.23 128.40 54521.78 88888.00 2016-08-09 23:51:49.375 222 12592.27 128.38 54521.78 88888.00 2016-08-09 23:51:49.500 222 12592.30 128.38 54521.78 88888.00 2016-08-09 23:51:49.625 222 12592.30 128.35 54521.80 88888.00 2016-08-09 23:51:49.750 222 12592.27 128.38 54521.78 88888.00 2016-08-09 23:51:49.875 222 12592.27 128.40 54521.80 88888.00 2016-08-09 23:51:50.000 222 12592.25 128.40 54521.80 88888.00 2016-08-09 23:51:50.125 222 12592.25 128.38 54521.80 88888.00 2016-08-09 23:51:50.250 222 12592.27 128.40 54521.82 88888.00 2016-08-09 23:51:50.375 222 12592.27 128.43 54521.80 88888.00 2016-08-09 23:51:50.500 222 12592.27 128.45 54521.80 88888.00 2016-08-09 23:51:50.625 222 12592.27 128.43 54521.80 88888.00 2016-08-09 23:51:50.750 222 12592.27 128.40 54521.82 88888.00 2016-08-09 23:51:50.875 222 12592.27 128.38 54521.82 88888.00 2016-08-09 23:51:51.000 222 12592.27 128.40 54521.78 88888.00 2016-08-09 23:51:51.125 222 12592.23 128.43 54521.78 88888.00 2016-08-09 23:51:51.250 222 12592.25 128.43 54521.82 88888.00 2016-08-09 23:51:51.375 222 12592.30 128.40 54521.80 88888.00 2016-08-09 23:51:51.500 222 12592.35 128.43 54521.82 88888.00 2016-08-09 23:51:51.625 222 12592.38 128.43 54521.82 88888.00 2016-08-09 23:51:51.750 222 12592.38 128.38 54521.80 88888.00 2016-08-09 23:51:51.875 222 12592.35 128.38 54521.80 88888.00 2016-08-09 23:51:52.000 222 12592.33 128.40 54521.82 88888.00 2016-08-09 23:51:52.125 222 12592.33 128.43 54521.82 88888.00 2016-08-09 23:51:52.250 222 12592.33 128.45 54521.82 88888.00 2016-08-09 23:51:52.375 222 12592.33 128.45 54521.80 88888.00 2016-08-09 23:51:52.500 222 12592.25 128.45 54521.82 88888.00 2016-08-09 23:51:52.625 222 12592.25 128.43 54521.82 88888.00 2016-08-09 23:51:52.750 222 12592.27 128.45 54521.82 88888.00 2016-08-09 23:51:52.875 222 12592.25 128.32 54521.75 88888.00 2016-08-09 23:51:53.000 222 12592.25 128.28 54521.78 88888.00 2016-08-09 23:51:53.125 222 12592.33 128.32 54521.80 88888.00 2016-08-09 23:51:53.250 222 12592.35 128.43 54521.82 88888.00 2016-08-09 23:51:53.375 222 12592.40 128.47 54521.82 88888.00 2016-08-09 23:51:53.500 222 12592.40 128.47 54521.82 88888.00 2016-08-09 23:51:53.625 222 12592.38 128.50 54521.82 88888.00 2016-08-09 23:51:53.750 222 12592.30 128.50 54521.82 88888.00 2016-08-09 23:51:53.875 222 12592.30 128.50 54521.82 88888.00 2016-08-09 23:51:54.000 222 12592.33 128.53 54521.82 88888.00 2016-08-09 23:51:54.125 222 12592.33 128.53 54521.85 88888.00 2016-08-09 23:51:54.250 222 12592.30 128.50 54521.85 88888.00 2016-08-09 23:51:54.375 222 12592.30 128.53 54521.82 88888.00 2016-08-09 23:51:54.500 222 12592.35 128.53 54521.82 88888.00 2016-08-09 23:51:54.625 222 12592.42 128.50 54521.82 88888.00 2016-08-09 23:51:54.750 222 12592.42 128.53 54521.85 88888.00 2016-08-09 23:51:54.875 222 12592.40 128.50 54521.88 88888.00 2016-08-09 23:51:55.000 222 12592.42 128.53 54521.88 88888.00 2016-08-09 23:51:55.125 222 12592.42 128.55 54521.88 88888.00 2016-08-09 23:51:55.250 222 12592.42 128.55 54521.88 88888.00 2016-08-09 23:51:55.375 222 12592.50 128.57 54521.85 88888.00 2016-08-09 23:51:55.500 222 12592.48 128.60 54521.85 88888.00 2016-08-09 23:51:55.625 222 12592.42 128.62 54521.85 88888.00 2016-08-09 23:51:55.750 222 12592.40 128.62 54521.82 88888.00 2016-08-09 23:51:55.875 222 12592.42 128.60 54521.82 88888.00 2016-08-09 23:51:56.000 222 12592.48 128.57 54521.85 88888.00 2016-08-09 23:51:56.125 222 12592.48 128.62 54521.85 88888.00 2016-08-09 23:51:56.250 222 12592.40 128.65 54521.88 88888.00 2016-08-09 23:51:56.375 222 12592.42 128.68 54521.88 88888.00 2016-08-09 23:51:56.500 222 12592.42 128.68 54521.88 88888.00 2016-08-09 23:51:56.625 222 12592.40 128.65 54521.88 88888.00 2016-08-09 23:51:56.750 222 12592.40 128.62 54521.88 88888.00 2016-08-09 23:51:56.875 222 12592.33 128.65 54521.88 88888.00 2016-08-09 23:51:57.000 222 12592.33 128.68 54521.88 88888.00 2016-08-09 23:51:57.125 222 12592.38 128.65 54521.82 88888.00 2016-08-09 23:51:57.250 222 12592.40 128.70 54521.90 88888.00 2016-08-09 23:51:57.375 222 12592.38 128.72 54521.90 88888.00 2016-08-09 23:51:57.500 222 12592.40 128.70 54521.90 88888.00 2016-08-09 23:51:57.625 222 12592.38 128.70 54521.88 88888.00 2016-08-09 23:51:57.750 222 12592.38 128.72 54521.88 88888.00 2016-08-09 23:51:57.875 222 12592.45 128.72 54521.90 88888.00 2016-08-09 23:51:58.000 222 12592.48 128.75 54521.85 88888.00 2016-08-09 23:51:58.125 222 12592.42 128.70 54521.88 88888.00 2016-08-09 23:51:58.250 222 12592.35 128.70 54521.88 88888.00 2016-08-09 23:51:58.375 222 12592.35 128.70 54521.90 88888.00 2016-08-09 23:51:58.500 222 12592.23 128.72 54521.93 88888.00 2016-08-09 23:51:58.625 222 12592.25 128.72 54521.93 88888.00 2016-08-09 23:51:58.750 222 12592.25 128.72 54521.90 88888.00 2016-08-09 23:51:58.875 222 12592.25 128.72 54521.93 88888.00 2016-08-09 23:51:59.000 222 12592.27 128.72 54521.90 88888.00 2016-08-09 23:51:59.125 222 12592.35 128.75 54521.88 88888.00 2016-08-09 23:51:59.250 222 12592.33 128.75 54521.90 88888.00 2016-08-09 23:51:59.375 222 12592.35 128.75 54521.93 88888.00 2016-08-09 23:51:59.500 222 12592.33 128.75 54521.93 88888.00 2016-08-09 23:51:59.625 222 12592.35 128.78 54521.90 88888.00 2016-08-09 23:51:59.750 222 12592.30 128.75 54521.93 88888.00 2016-08-09 23:51:59.875 222 12592.33 128.78 54521.90 88888.00 2016-08-09 23:52:00.000 222 12592.33 128.75 54521.93 88888.00 2016-08-09 23:52:00.125 222 12592.35 128.78 54521.93 88888.00 2016-08-09 23:52:00.250 222 12592.30 128.75 54521.93 88888.00 2016-08-09 23:52:00.375 222 12592.27 128.72 54521.93 88888.00 2016-08-09 23:52:00.500 222 12592.25 128.75 54521.93 88888.00 2016-08-09 23:52:00.625 222 12592.27 128.75 54521.93 88888.00 2016-08-09 23:52:00.750 222 12592.25 128.78 54521.95 88888.00 2016-08-09 23:52:00.875 222 12592.23 128.80 54521.95 88888.00 2016-08-09 23:52:01.000 222 12592.17 128.80 54521.93 88888.00 2016-08-09 23:52:01.125 222 12592.23 128.82 54521.93 88888.00 2016-08-09 23:52:01.250 222 12592.23 128.82 54521.95 88888.00 2016-08-09 23:52:01.375 222 12592.23 128.82 54521.95 88888.00 2016-08-09 23:52:01.500 222 12592.23 128.85 54521.95 88888.00 2016-08-09 23:52:01.625 222 12592.17 128.80 54521.93 88888.00 2016-08-09 23:52:01.750 222 12592.15 128.80 54521.95 88888.00 2016-08-09 23:52:01.875 222 12592.23 128.82 54521.95 88888.00 2016-08-09 23:52:02.000 222 12592.27 128.82 54521.95 88888.00 2016-08-09 23:52:02.125 222 12592.30 128.85 54521.95 88888.00 2016-08-09 23:52:02.250 222 12592.27 128.82 54521.93 88888.00 2016-08-09 23:52:02.375 222 12592.30 128.82 54521.93 88888.00 2016-08-09 23:52:02.500 222 12592.25 128.80 54521.95 88888.00 2016-08-09 23:52:02.625 222 12592.27 128.80 54521.97 88888.00 2016-08-09 23:52:02.750 222 12592.27 128.85 54521.95 88888.00 2016-08-09 23:52:02.875 222 12592.25 128.85 54521.95 88888.00 2016-08-09 23:52:03.000 222 12592.25 128.85 54521.97 88888.00 2016-08-09 23:52:03.125 222 12592.25 128.88 54521.97 88888.00 2016-08-09 23:52:03.250 222 12592.25 128.82 54521.95 88888.00 2016-08-09 23:52:03.375 222 12592.25 128.82 54521.95 88888.00 2016-08-09 23:52:03.500 222 12592.23 128.85 54521.95 88888.00 2016-08-09 23:52:03.625 222 12592.27 128.88 54521.97 88888.00 2016-08-09 23:52:03.750 222 12592.30 128.88 54522.00 88888.00 2016-08-09 23:52:03.875 222 12592.30 128.88 54521.95 88888.00 2016-08-09 23:52:04.000 222 12592.30 128.85 54521.95 88888.00 2016-08-09 23:52:04.125 222 12592.25 128.85 54521.95 88888.00 2016-08-09 23:52:04.250 222 12592.15 128.85 54521.93 88888.00 2016-08-09 23:52:04.375 222 12592.15 128.88 54521.93 88888.00 2016-08-09 23:52:04.500 222 12592.15 128.93 54521.97 88888.00 2016-08-09 23:52:04.625 222 12592.12 128.93 54522.00 88888.00 2016-08-09 23:52:04.750 222 12592.15 128.88 54521.97 88888.00 2016-08-09 23:52:04.875 222 12592.12 128.90 54521.97 88888.00 2016-08-09 23:52:05.000 222 12592.10 128.93 54521.97 88888.00 2016-08-09 23:52:05.125 222 12592.12 128.93 54522.00 88888.00 2016-08-09 23:52:05.250 222 12592.12 128.95 54522.00 88888.00 2016-08-09 23:52:05.375 222 12592.15 128.95 54522.00 88888.00 2016-08-09 23:52:05.500 222 12592.12 128.93 54522.00 88888.00 2016-08-09 23:52:05.625 222 12592.12 128.93 54522.00 88888.00 2016-08-09 23:52:05.750 222 12592.15 128.93 54521.97 88888.00 2016-08-09 23:52:05.875 222 12592.12 128.95 54521.95 88888.00 2016-08-09 23:52:06.000 222 12592.12 128.95 54521.95 88888.00 2016-08-09 23:52:06.125 222 12592.12 128.95 54522.00 88888.00 2016-08-09 23:52:06.250 222 12592.12 128.93 54522.03 88888.00 2016-08-09 23:52:06.375 222 12592.10 128.95 54522.03 88888.00 2016-08-09 23:52:06.500 222 12592.08 128.97 54522.00 88888.00 2016-08-09 23:52:06.625 222 12592.08 128.97 54521.97 88888.00 2016-08-09 23:52:06.750 222 12592.05 129.00 54522.00 88888.00 2016-08-09 23:52:06.875 222 12592.05 129.03 54522.00 88888.00 2016-08-09 23:52:07.000 222 12592.05 129.00 54522.00 88888.00 2016-08-09 23:52:07.125 222 12592.00 129.00 54522.00 88888.00 2016-08-09 23:52:07.250 222 12591.98 129.07 54522.05 88888.00 2016-08-09 23:52:07.375 222 12592.00 129.15 54522.07 88888.00 2016-08-09 23:52:07.500 222 12591.95 129.10 54522.00 88888.00 2016-08-09 23:52:07.625 222 12591.95 129.00 54521.97 88888.00 2016-08-09 23:52:07.750 222 12591.95 128.97 54521.97 88888.00 2016-08-09 23:52:07.875 222 12591.92 129.00 54522.00 88888.00 2016-08-09 23:52:08.000 222 12591.92 129.03 54522.00 88888.00 2016-08-09 23:52:08.125 222 12591.92 129.03 54522.03 88888.00 2016-08-09 23:52:08.250 222 12591.90 129.03 54522.03 88888.00 2016-08-09 23:52:08.375 222 12591.92 129.05 54522.03 88888.00 2016-08-09 23:52:08.500 222 12591.98 129.05 54522.03 88888.00 2016-08-09 23:52:08.625 222 12591.98 129.05 54522.03 88888.00 2016-08-09 23:52:08.750 222 12591.95 129.05 54522.03 88888.00 2016-08-09 23:52:08.875 222 12591.98 129.07 54522.03 88888.00 2016-08-09 23:52:09.000 222 12591.95 129.07 54522.03 88888.00 2016-08-09 23:52:09.125 222 12591.90 129.07 54522.05 88888.00 2016-08-09 23:52:09.250 222 12591.90 129.07 54522.03 88888.00 2016-08-09 23:52:09.375 222 12591.90 129.07 54522.05 88888.00 2016-08-09 23:52:09.500 222 12591.85 129.05 54522.03 88888.00 2016-08-09 23:52:09.625 222 12591.95 129.07 54522.05 88888.00 2016-08-09 23:52:09.750 222 12591.95 129.10 54522.05 88888.00 2016-08-09 23:52:09.875 222 12591.90 129.10 54522.03 88888.00 2016-08-09 23:52:10.000 222 12591.90 129.10 54522.03 88888.00 2016-08-09 23:52:10.125 222 12591.98 129.15 54522.05 88888.00 2016-08-09 23:52:10.250 222 12591.90 129.10 54522.03 88888.00 2016-08-09 23:52:10.375 222 12591.92 129.12 54522.00 88888.00 2016-08-09 23:52:10.500 222 12592.00 129.15 54522.03 88888.00 2016-08-09 23:52:10.625 222 12592.00 129.15 54522.03 88888.00 2016-08-09 23:52:10.750 222 12591.98 129.12 54522.03 88888.00 2016-08-09 23:52:10.875 222 12591.95 129.15 54522.05 88888.00 2016-08-09 23:52:11.000 222 12591.95 129.18 54522.03 88888.00 2016-08-09 23:52:11.125 222 12591.92 129.20 54522.05 88888.00 2016-08-09 23:52:11.250 222 12591.88 129.20 54522.05 88888.00 2016-08-09 23:52:11.375 222 12591.88 129.20 54522.05 88888.00 2016-08-09 23:52:11.500 222 12591.92 129.20 54522.05 88888.00 2016-08-09 23:52:11.625 222 12591.90 129.22 54522.05 88888.00 2016-08-09 23:52:11.750 222 12591.83 129.28 54522.05 88888.00 2016-08-09 23:52:11.875 222 12591.77 129.25 54522.07 88888.00 2016-08-09 23:52:12.000 222 12591.75 129.22 54522.07 88888.00 2016-08-09 23:52:12.125 222 12591.75 129.25 54522.05 88888.00 2016-08-09 23:52:12.250 222 12591.73 129.25 54522.05 88888.00 2016-08-09 23:52:12.375 222 12591.77 129.25 54522.05 88888.00 2016-08-09 23:52:12.500 222 12591.75 129.28 54522.05 88888.00 2016-08-09 23:52:12.625 222 12591.77 129.28 54522.05 88888.00 2016-08-09 23:52:12.750 222 12591.80 129.28 54522.03 88888.00 2016-08-09 23:52:12.875 222 12591.85 129.28 54522.07 88888.00 2016-08-09 23:52:13.000 222 12591.88 129.32 54522.07 88888.00 2016-08-09 23:52:13.125 222 12591.85 129.32 54522.05 88888.00 2016-08-09 23:52:13.250 222 12591.75 129.30 54522.05 88888.00 2016-08-09 23:52:13.375 222 12591.75 129.30 54522.05 88888.00 2016-08-09 23:52:13.500 222 12591.77 129.35 54522.05 88888.00 2016-08-09 23:52:13.625 222 12591.77 129.32 54522.03 88888.00 2016-08-09 23:52:13.750 222 12591.77 129.35 54522.05 88888.00 2016-08-09 23:52:13.875 222 12591.83 129.35 54522.05 88888.00 2016-08-09 23:52:14.000 222 12591.80 129.38 54522.03 88888.00 2016-08-09 23:52:14.125 222 12591.73 129.35 54522.03 88888.00 2016-08-09 23:52:14.250 222 12591.65 129.35 54522.07 88888.00 2016-08-09 23:52:14.375 222 12591.67 129.43 54522.07 88888.00 2016-08-09 23:52:14.500 222 12591.73 129.45 54522.10 88888.00 2016-08-09 23:52:14.625 222 12591.73 129.45 54522.07 88888.00 2016-08-09 23:52:14.750 222 12591.80 129.43 54522.10 88888.00 2016-08-09 23:52:14.875 222 12591.75 129.43 54522.10 88888.00 2016-08-09 23:52:15.000 222 12591.80 129.43 54522.07 88888.00 2016-08-09 23:52:15.125 222 12591.80 129.43 54522.07 88888.00 2016-08-09 23:52:15.250 222 12591.70 129.40 54522.10 88888.00 2016-08-09 23:52:15.375 222 12591.83 129.43 54522.10 88888.00 2016-08-09 23:52:15.500 222 12591.88 129.47 54522.12 88888.00 2016-08-09 23:52:15.625 222 12591.85 129.47 54522.10 88888.00 2016-08-09 23:52:15.750 222 12591.75 129.47 54522.10 88888.00 2016-08-09 23:52:15.875 222 12591.70 129.50 54522.12 88888.00 2016-08-09 23:52:16.000 222 12591.65 129.47 54522.07 88888.00 2016-08-09 23:52:16.125 222 12591.65 129.50 54522.12 88888.00 2016-08-09 23:52:16.250 222 12591.73 129.50 54522.12 88888.00 2016-08-09 23:52:16.375 222 12591.85 129.53 54522.12 88888.00 2016-08-09 23:52:16.500 222 12591.80 129.55 54522.10 88888.00 2016-08-09 23:52:16.625 222 12591.75 129.55 54522.10 88888.00 2016-08-09 23:52:16.750 222 12591.75 129.55 54522.10 88888.00 2016-08-09 23:52:16.875 222 12591.75 129.57 54522.12 88888.00 2016-08-09 23:52:17.000 222 12591.73 129.57 54522.10 88888.00 2016-08-09 23:52:17.125 222 12591.62 129.57 54522.10 88888.00 2016-08-09 23:52:17.250 222 12591.58 129.57 54522.12 88888.00 2016-08-09 23:52:17.375 222 12591.67 129.60 54522.15 88888.00 2016-08-09 23:52:17.500 222 12591.65 129.65 54522.12 88888.00 2016-08-09 23:52:17.625 222 12591.55 129.65 54522.10 88888.00 2016-08-09 23:52:17.750 222 12591.58 129.68 54522.10 88888.00 2016-08-09 23:52:17.875 222 12591.65 129.65 54522.12 88888.00 2016-08-09 23:52:18.000 222 12591.60 129.62 54522.10 88888.00 2016-08-09 23:52:18.125 222 12591.58 129.62 54522.10 88888.00 2016-08-09 23:52:18.250 222 12591.60 129.62 54522.10 88888.00 2016-08-09 23:52:18.375 222 12591.62 129.65 54522.10 88888.00 2016-08-09 23:52:18.500 222 12591.60 129.68 54522.10 88888.00 2016-08-09 23:52:18.625 222 12591.62 129.62 54522.10 88888.00 2016-08-09 23:52:18.750 222 12591.62 129.60 54522.10 88888.00 2016-08-09 23:52:18.875 222 12591.62 129.62 54522.12 88888.00 2016-08-09 23:52:19.000 222 12591.58 129.68 54522.12 88888.00 2016-08-09 23:52:19.125 222 12591.52 129.70 54522.10 88888.00 2016-08-09 23:52:19.250 222 12591.45 129.68 54522.12 88888.00 2016-08-09 23:52:19.375 222 12591.48 129.70 54522.10 88888.00 2016-08-09 23:52:19.500 222 12591.52 129.70 54522.10 88888.00 2016-08-09 23:52:19.625 222 12591.55 129.70 54522.10 88888.00 2016-08-09 23:52:19.750 222 12591.55 129.75 54522.10 88888.00 2016-08-09 23:52:19.875 222 12591.52 129.78 54522.10 88888.00 2016-08-09 23:52:20.000 222 12591.55 129.78 54522.10 88888.00 2016-08-09 23:52:20.125 222 12591.55 129.78 54522.12 88888.00 2016-08-09 23:52:20.250 222 12591.58 129.75 54522.10 88888.00 2016-08-09 23:52:20.375 222 12591.55 129.80 54522.12 88888.00 2016-08-09 23:52:20.500 222 12591.48 129.82 54522.12 88888.00 2016-08-09 23:52:20.625 222 12591.45 129.78 54522.10 88888.00 2016-08-09 23:52:20.750 222 12591.38 129.75 54522.05 88888.00 2016-08-09 23:52:20.875 222 12591.42 129.82 54522.07 88888.00 2016-08-09 23:52:21.000 222 12591.48 129.88 54522.10 88888.00 2016-08-09 23:52:21.125 222 12591.45 129.88 54522.10 88888.00 2016-08-09 23:52:21.250 222 12591.35 129.90 54522.10 88888.00 2016-08-09 23:52:21.375 222 12591.40 129.90 54522.10 88888.00 2016-08-09 23:52:21.500 222 12591.38 129.90 54522.12 88888.00 2016-08-09 23:52:21.625 222 12591.40 129.90 54522.15 88888.00 2016-08-09 23:52:21.750 222 12591.38 129.90 54522.15 88888.00 2016-08-09 23:52:21.875 222 12591.33 129.93 54522.15 88888.00 2016-08-09 23:52:22.000 222 12591.30 129.95 54522.12 88888.00 2016-08-09 23:52:22.125 222 12591.33 129.93 54522.12 88888.00 2016-08-09 23:52:22.250 222 12591.27 129.95 54522.15 88888.00 2016-08-09 23:52:22.375 222 12591.27 129.97 54522.15 88888.00 2016-08-09 23:52:22.500 222 12591.25 130.03 54522.18 88888.00 2016-08-09 23:52:22.625 222 12591.33 130.00 54522.15 88888.00 2016-08-09 23:52:22.750 222 12591.30 130.00 54522.12 88888.00 2016-08-09 23:52:22.875 222 12591.30 130.03 54522.15 88888.00 2016-08-09 23:52:23.000 222 12591.30 130.05 54522.18 88888.00 2016-08-09 23:52:23.125 222 12591.25 130.03 54522.15 88888.00 2016-08-09 23:52:23.250 222 12591.27 130.00 54522.15 88888.00 2016-08-09 23:52:23.375 222 12591.30 130.05 54522.15 88888.00 2016-08-09 23:52:23.500 222 12591.27 130.05 54522.12 88888.00 2016-08-09 23:52:23.625 222 12591.25 130.07 54522.15 88888.00 2016-08-09 23:52:23.750 222 12591.27 130.05 54522.18 88888.00 2016-08-09 23:52:23.875 222 12591.30 130.05 54522.15 88888.00 2016-08-09 23:52:24.000 222 12591.30 130.03 54522.12 88888.00 2016-08-09 23:52:24.125 222 12591.27 130.05 54522.12 88888.00 2016-08-09 23:52:24.250 222 12591.25 130.05 54522.12 88888.00 2016-08-09 23:52:24.375 222 12591.35 130.07 54522.12 88888.00 2016-08-09 23:52:24.500 222 12591.30 130.07 54522.12 88888.00 2016-08-09 23:52:24.625 222 12591.20 130.07 54522.15 88888.00 2016-08-09 23:52:24.750 222 12591.20 130.07 54522.15 88888.00 2016-08-09 23:52:24.875 222 12591.23 130.07 54522.15 88888.00 2016-08-09 23:52:25.000 222 12591.20 130.10 54522.15 88888.00 2016-08-09 23:52:25.125 222 12591.23 130.12 54522.12 88888.00 2016-08-09 23:52:25.250 222 12591.17 130.10 54522.15 88888.00 2016-08-09 23:52:25.375 222 12591.23 130.05 54522.10 88888.00 2016-08-09 23:52:25.500 222 12591.25 130.03 54522.10 88888.00 2016-08-09 23:52:25.625 222 12591.27 130.12 54522.15 88888.00 2016-08-09 23:52:25.750 222 12591.25 130.15 54522.18 88888.00 2016-08-09 23:52:25.875 222 12591.23 130.12 54522.15 88888.00 2016-08-09 23:52:26.000 222 12591.25 130.12 54522.12 88888.00 2016-08-09 23:52:26.125 222 12591.25 130.18 54522.15 88888.00 2016-08-09 23:52:26.250 222 12591.17 130.15 54522.15 88888.00 2016-08-09 23:52:26.375 222 12591.20 130.15 54522.15 88888.00 2016-08-09 23:52:26.500 222 12591.17 130.12 54522.12 88888.00 2016-08-09 23:52:26.625 222 12591.17 130.12 54522.12 88888.00 2016-08-09 23:52:26.750 222 12591.17 130.15 54522.15 88888.00 2016-08-09 23:52:26.875 222 12591.15 130.18 54522.15 88888.00 2016-08-09 23:52:27.000 222 12591.12 130.18 54522.18 88888.00 2016-08-09 23:52:27.125 222 12591.15 130.18 54522.15 88888.00 2016-08-09 23:52:27.250 222 12591.17 130.18 54522.18 88888.00 2016-08-09 23:52:27.375 222 12591.17 130.20 54522.18 88888.00 2016-08-09 23:52:27.500 222 12591.20 130.22 54522.18 88888.00 2016-08-09 23:52:27.625 222 12591.17 130.22 54522.15 88888.00 2016-08-09 23:52:27.750 222 12591.17 130.28 54522.15 88888.00 2016-08-09 23:52:27.875 222 12591.15 130.25 54522.18 88888.00 2016-08-09 23:52:28.000 222 12591.17 130.25 54522.18 88888.00 2016-08-09 23:52:28.125 222 12591.17 130.22 54522.18 88888.00 2016-08-09 23:52:28.250 222 12591.10 130.22 54522.18 88888.00 2016-08-09 23:52:28.375 222 12591.12 130.25 54522.20 88888.00 2016-08-09 23:52:28.500 222 12591.12 130.25 54522.18 88888.00 2016-08-09 23:52:28.625 222 12591.10 130.25 54522.18 88888.00 2016-08-09 23:52:28.750 222 12591.10 130.25 54522.18 88888.00 2016-08-09 23:52:28.875 222 12591.12 130.28 54522.15 88888.00 2016-08-09 23:52:29.000 222 12591.12 130.28 54522.15 88888.00 2016-08-09 23:52:29.125 222 12591.08 130.28 54522.18 88888.00 2016-08-09 23:52:29.250 222 12591.05 130.30 54522.20 88888.00 2016-08-09 23:52:29.375 222 12591.10 130.32 54522.20 88888.00 2016-08-09 23:52:29.500 222 12591.15 130.30 54522.20 88888.00 2016-08-09 23:52:29.625 222 12591.15 130.28 54522.20 88888.00 2016-08-09 23:52:29.750 222 12591.12 130.30 54522.20 88888.00 2016-08-09 23:52:29.875 222 12591.12 130.30 54522.22 88888.00 2016-08-09 23:52:30.000 222 12591.10 130.30 54522.22 88888.00 2016-08-09 23:52:30.125 222 12591.10 130.30 54522.22 88888.00 2016-08-09 23:52:30.250 222 12591.05 130.30 54522.20 88888.00 2016-08-09 23:52:30.375 222 12591.08 130.28 54522.18 88888.00 2016-08-09 23:52:30.500 222 12591.02 130.25 54522.20 88888.00 2016-08-09 23:52:30.625 222 12590.98 130.28 54522.22 88888.00 2016-08-09 23:52:30.750 222 12591.02 130.30 54522.22 88888.00 2016-08-09 23:52:30.875 222 12591.08 130.32 54522.20 88888.00 2016-08-09 23:52:31.000 222 12591.12 130.35 54522.20 88888.00 2016-08-09 23:52:31.125 222 12591.05 130.35 54522.22 88888.00 2016-08-09 23:52:31.250 222 12591.02 130.32 54522.20 88888.00 2016-08-09 23:52:31.375 222 12591.08 130.28 54522.18 88888.00 2016-08-09 23:52:31.500 222 12591.08 130.35 54522.18 88888.00 2016-08-09 23:52:31.625 222 12591.08 130.35 54522.20 88888.00 2016-08-09 23:52:31.750 222 12591.02 130.32 54522.20 88888.00 2016-08-09 23:52:31.875 222 12591.02 130.32 54522.20 88888.00 2016-08-09 23:52:32.000 222 12591.08 130.30 54522.20 88888.00 2016-08-09 23:52:32.125 222 12591.08 130.30 54522.22 88888.00 2016-08-09 23:52:32.250 222 12591.02 130.30 54522.22 88888.00 2016-08-09 23:52:32.375 222 12590.98 130.32 54522.22 88888.00 2016-08-09 23:52:32.500 222 12591.00 130.32 54522.22 88888.00 2016-08-09 23:52:32.625 222 12591.12 130.32 54522.25 88888.00 2016-08-09 23:52:32.750 222 12591.15 130.35 54522.25 88888.00 2016-08-09 23:52:32.875 222 12591.15 130.35 54522.25 88888.00 2016-08-09 23:52:33.000 222 12591.08 130.35 54522.25 88888.00 2016-08-09 23:52:33.125 222 12591.02 130.35 54522.22 88888.00 2016-08-09 23:52:33.250 222 12590.95 130.38 54522.25 88888.00 2016-08-09 23:52:33.375 222 12590.95 130.35 54522.22 88888.00 2016-08-09 23:52:33.500 222 12590.95 130.32 54522.18 88888.00 2016-08-09 23:52:33.625 222 12590.95 130.32 54522.20 88888.00 2016-08-09 23:52:33.750 222 12590.98 130.35 54522.20 88888.00 2016-08-09 23:52:33.875 222 12590.95 130.38 54522.20 88888.00 2016-08-09 23:52:34.000 222 12590.90 130.35 54522.20 88888.00 2016-08-09 23:52:34.125 222 12590.90 130.38 54522.20 88888.00 2016-08-09 23:52:34.250 222 12590.85 130.35 54522.22 88888.00 2016-08-09 23:52:34.375 222 12590.90 130.32 54522.22 88888.00 2016-08-09 23:52:34.500 222 12590.92 130.35 54522.22 88888.00 2016-08-09 23:52:34.625 222 12590.92 130.35 54522.20 88888.00 2016-08-09 23:52:34.750 222 12590.95 130.35 54522.20 88888.00 2016-08-09 23:52:34.875 222 12590.95 130.38 54522.22 88888.00 2016-08-09 23:52:35.000 222 12590.95 130.38 54522.22 88888.00 2016-08-09 23:52:35.125 222 12590.88 130.35 54522.18 88888.00 2016-08-09 23:52:35.250 222 12590.83 130.35 54522.18 88888.00 2016-08-09 23:52:35.375 222 12590.90 130.35 54522.18 88888.00 2016-08-09 23:52:35.500 222 12590.90 130.35 54522.18 88888.00 2016-08-09 23:52:35.625 222 12590.90 130.35 54522.18 88888.00 2016-08-09 23:52:35.750 222 12590.90 130.40 54522.20 88888.00 2016-08-09 23:52:35.875 222 12590.85 130.40 54522.20 88888.00 2016-08-09 23:52:36.000 222 12590.85 130.38 54522.18 88888.00 2016-08-09 23:52:36.125 222 12590.90 130.40 54522.18 88888.00 2016-08-09 23:52:36.250 222 12590.90 130.38 54522.20 88888.00 2016-08-09 23:52:36.375 222 12590.85 130.38 54522.20 88888.00 2016-08-09 23:52:36.500 222 12590.77 130.38 54522.18 88888.00 2016-08-09 23:52:36.625 222 12590.75 130.35 54522.15 88888.00 2016-08-09 23:52:36.750 222 12590.73 130.35 54522.15 88888.00 2016-08-09 23:52:36.875 222 12590.75 130.40 54522.32 88888.00 2016-08-09 23:52:37.000 222 12590.80 130.43 54522.35 88888.00 2016-08-09 23:52:37.125 222 12590.83 130.40 54522.22 88888.00 2016-08-09 23:52:37.250 222 12590.83 130.43 54522.18 88888.00 2016-08-09 23:52:37.375 222 12590.85 130.45 54522.18 88888.00 2016-08-09 23:52:37.500 222 12590.85 130.45 54522.15 88888.00 2016-08-09 23:52:37.625 222 12590.83 130.43 54522.12 88888.00 2016-08-09 23:52:37.750 222 12590.85 130.43 54522.15 88888.00 2016-08-09 23:52:37.875 222 12590.80 130.47 54522.18 88888.00 2016-08-09 23:52:38.000 222 12590.83 130.45 54522.18 88888.00 2016-08-09 23:52:38.125 222 12590.83 130.43 54522.20 88888.00 2016-08-09 23:52:38.250 222 12590.77 130.43 54522.22 88888.00 2016-08-09 23:52:38.375 222 12590.83 130.45 54522.22 88888.00 2016-08-09 23:52:38.500 222 12590.85 130.40 54522.18 88888.00 2016-08-09 23:52:38.625 222 12590.88 130.38 54522.25 88888.00 2016-08-09 23:52:38.750 222 12590.85 130.35 54522.25 88888.00 2016-08-09 23:52:38.875 222 12590.83 130.43 54522.25 88888.00 2016-08-09 23:52:39.000 222 12590.83 130.45 54522.18 88888.00 2016-08-09 23:52:39.125 222 12590.75 130.43 54522.15 88888.00 2016-08-09 23:52:39.250 222 12590.73 130.43 54522.18 88888.00 2016-08-09 23:52:39.375 222 12590.73 130.43 54522.18 88888.00 2016-08-09 23:52:39.500 222 12590.75 130.43 54522.18 88888.00 2016-08-09 23:52:39.625 222 12590.80 130.50 54522.20 88888.00 2016-08-09 23:52:39.750 222 12590.77 130.53 54522.22 88888.00 2016-08-09 23:52:39.875 222 12590.80 130.53 54522.25 88888.00 2016-08-09 23:52:40.000 222 12590.77 130.45 54522.18 88888.00 2016-08-09 23:52:40.125 222 12590.77 130.43 54522.18 88888.00 2016-08-09 23:52:40.250 222 12590.83 130.45 54522.20 88888.00 2016-08-09 23:52:40.375 222 12590.88 130.47 54522.20 88888.00 2016-08-09 23:52:40.500 222 12590.88 130.45 54522.20 88888.00 2016-08-09 23:52:40.625 222 12590.77 130.50 54522.20 88888.00 2016-08-09 23:52:40.750 222 12590.73 130.45 54522.18 88888.00 2016-08-09 23:52:40.875 222 12590.80 130.50 54522.20 88888.00 2016-08-09 23:52:41.000 222 12590.88 130.55 54522.20 88888.00 2016-08-09 23:52:41.125 222 12590.85 130.53 54522.20 88888.00 2016-08-09 23:52:41.250 222 12590.75 130.50 54522.20 88888.00 2016-08-09 23:52:41.375 222 12590.75 130.50 54522.20 88888.00 2016-08-09 23:52:41.500 222 12590.77 130.53 54522.18 88888.00 2016-08-09 23:52:41.625 222 12590.75 130.50 54522.18 88888.00 2016-08-09 23:52:41.750 222 12590.77 130.53 54522.20 88888.00 2016-08-09 23:52:41.875 222 12590.85 130.53 54522.20 88888.00 2016-08-09 23:52:42.000 222 12590.80 130.53 54522.18 88888.00 2016-08-09 23:52:42.125 222 12590.77 130.53 54522.22 88888.00 2016-08-09 23:52:42.250 222 12590.73 130.50 54522.25 88888.00 2016-08-09 23:52:42.375 222 12590.80 130.60 54522.22 88888.00 2016-08-09 23:52:42.500 222 12590.75 130.57 54522.22 88888.00 2016-08-09 23:52:42.625 222 12590.73 130.60 54522.22 88888.00 2016-08-09 23:52:42.750 222 12590.75 130.57 54522.22 88888.00 2016-08-09 23:52:42.875 222 12590.77 130.55 54522.22 88888.00 2016-08-09 23:52:43.000 222 12590.73 130.57 54522.22 88888.00 2016-08-09 23:52:43.125 222 12590.67 130.60 54522.28 88888.00 2016-08-09 23:52:43.250 222 12590.65 130.57 54522.25 88888.00 2016-08-09 23:52:43.375 222 12590.73 130.57 54522.25 88888.00 2016-08-09 23:52:43.500 222 12590.75 130.62 54522.25 88888.00 2016-08-09 23:52:43.625 222 12590.70 130.65 54522.25 88888.00 2016-08-09 23:52:43.750 222 12590.62 130.65 54522.22 88888.00 2016-08-09 23:52:43.875 222 12590.62 130.62 54522.20 88888.00 2016-08-09 23:52:44.000 222 12590.67 130.62 54522.22 88888.00 2016-08-09 23:52:44.125 222 12590.70 130.60 54522.25 88888.00 2016-08-09 23:52:44.250 222 12590.67 130.60 54522.25 88888.00 2016-08-09 23:52:44.375 222 12590.70 130.65 54522.25 88888.00 2016-08-09 23:52:44.500 222 12590.65 130.68 54522.25 88888.00 2016-08-09 23:52:44.625 222 12590.67 130.65 54522.28 88888.00 2016-08-09 23:52:44.750 222 12590.67 130.68 54522.25 88888.00 2016-08-09 23:52:44.875 222 12590.70 130.70 54522.25 88888.00 2016-08-09 23:52:45.000 222 12590.67 130.70 54522.25 88888.00 2016-08-09 23:52:45.125 222 12590.65 130.70 54522.25 88888.00 2016-08-09 23:52:45.250 222 12590.58 130.70 54522.25 88888.00 2016-08-09 23:52:45.375 222 12590.50 130.72 54522.28 88888.00 2016-08-09 23:52:45.500 222 12590.48 130.72 54522.28 88888.00 2016-08-09 23:52:45.625 222 12590.52 130.72 54522.25 88888.00 2016-08-09 23:52:45.750 222 12590.60 130.75 54522.25 88888.00 2016-08-09 23:52:45.875 222 12590.65 130.75 54522.25 88888.00 2016-08-09 23:52:46.000 222 12590.62 130.78 54522.25 88888.00 2016-08-09 23:52:46.125 222 12590.60 130.78 54522.25 88888.00 2016-08-09 23:52:46.250 222 12590.55 130.75 54522.25 88888.00 2016-08-09 23:52:46.375 222 12590.52 130.78 54522.28 88888.00 2016-08-09 23:52:46.500 222 12590.48 130.78 54522.25 88888.00 2016-08-09 23:52:46.625 222 12590.48 130.80 54522.25 88888.00 2016-08-09 23:52:46.750 222 12590.48 130.78 54522.28 88888.00 2016-08-09 23:52:46.875 222 12590.42 130.80 54522.25 88888.00 2016-08-09 23:52:47.000 222 12590.38 130.82 54522.25 88888.00 2016-08-09 23:52:47.125 222 12590.38 130.85 54522.25 88888.00 2016-08-09 23:52:47.250 222 12590.40 130.82 54522.25 88888.00 2016-08-09 23:52:47.375 222 12590.40 130.85 54522.22 88888.00 2016-08-09 23:52:47.500 222 12590.38 130.82 54522.22 88888.00 2016-08-09 23:52:47.625 222 12590.40 130.85 54522.25 88888.00 2016-08-09 23:52:47.750 222 12590.42 130.88 54522.28 88888.00 2016-08-09 23:52:47.875 222 12590.40 130.88 54522.28 88888.00 2016-08-09 23:52:48.000 222 12590.40 130.85 54522.25 88888.00 2016-08-09 23:52:48.125 222 12590.40 130.88 54522.25 88888.00 2016-08-09 23:52:48.250 222 12590.33 130.85 54522.25 88888.00 2016-08-09 23:52:48.375 222 12590.38 130.88 54522.25 88888.00 2016-08-09 23:52:48.500 222 12590.38 130.88 54522.22 88888.00 2016-08-09 23:52:48.625 222 12590.35 130.85 54522.22 88888.00 2016-08-09 23:52:48.750 222 12590.35 130.85 54522.22 88888.00 2016-08-09 23:52:48.875 222 12590.30 130.88 54522.22 88888.00 2016-08-09 23:52:49.000 222 12590.33 130.85 54522.22 88888.00 2016-08-09 23:52:49.125 222 12590.33 130.82 54522.25 88888.00 2016-08-09 23:52:49.250 222 12590.30 130.82 54522.25 88888.00 2016-08-09 23:52:49.375 222 12590.38 130.82 54522.22 88888.00 2016-08-09 23:52:49.500 222 12590.42 130.85 54522.25 88888.00 2016-08-09 23:52:49.625 222 12590.40 130.85 54522.25 88888.00 2016-08-09 23:52:49.750 222 12590.38 130.82 54522.22 88888.00 2016-08-09 23:52:49.875 222 12590.30 130.80 54522.22 88888.00 2016-08-09 23:52:50.000 222 12590.23 130.82 54522.22 88888.00 2016-08-09 23:52:50.125 222 12590.23 130.85 54522.22 88888.00 2016-08-09 23:52:50.250 222 12590.23 130.85 54522.28 88888.00 2016-08-09 23:52:50.375 222 12590.27 130.88 54522.28 88888.00 2016-08-09 23:52:50.500 222 12590.17 130.75 54522.25 88888.00 2016-08-09 23:52:50.625 222 12590.20 130.72 54522.25 88888.00 2016-08-09 23:52:50.750 222 12590.30 130.80 54522.25 88888.00 2016-08-09 23:52:50.875 222 12590.30 130.82 54522.28 88888.00 2016-08-09 23:52:51.000 222 12590.33 130.88 54522.28 88888.00 2016-08-09 23:52:51.125 222 12590.27 130.88 54522.28 88888.00 2016-08-09 23:52:51.250 222 12590.23 130.80 54522.25 88888.00 2016-08-09 23:52:51.375 222 12590.23 130.78 54522.25 88888.00 2016-08-09 23:52:51.500 222 12590.23 130.80 54522.28 88888.00 2016-08-09 23:52:51.625 222 12590.20 130.82 54522.28 88888.00 2016-08-09 23:52:51.750 222 12590.17 130.82 54522.28 88888.00 2016-08-09 23:52:51.875 222 12590.20 130.82 54522.28 88888.00 2016-08-09 23:52:52.000 222 12590.27 130.80 54522.28 88888.00 2016-08-09 23:52:52.125 222 12590.30 130.80 54522.28 88888.00 2016-08-09 23:52:52.250 222 12590.27 130.78 54522.30 88888.00 2016-08-09 23:52:52.375 222 12590.33 130.80 54522.30 88888.00 2016-08-09 23:52:52.500 222 12590.30 130.80 54522.25 88888.00 2016-08-09 23:52:52.625 222 12590.27 130.78 54522.25 88888.00 2016-08-09 23:52:52.750 222 12590.25 130.78 54522.28 88888.00 2016-08-09 23:52:52.875 222 12590.23 130.78 54522.28 88888.00 2016-08-09 23:52:53.000 222 12590.20 130.78 54522.22 88888.00 2016-08-09 23:52:53.125 222 12590.15 130.75 54522.22 88888.00 2016-08-09 23:52:53.250 222 12590.12 130.78 54522.22 88888.00 2016-08-09 23:52:53.375 222 12590.15 130.80 54522.25 88888.00 2016-08-09 23:52:53.500 222 12590.17 130.80 54522.28 88888.00 2016-08-09 23:52:53.625 222 12590.23 130.75 54522.30 88888.00 2016-08-09 23:52:53.750 222 12590.23 130.78 54522.28 88888.00 2016-08-09 23:52:53.875 222 12590.23 130.75 54522.28 88888.00 2016-08-09 23:52:54.000 222 12590.20 130.75 54522.28 88888.00 2016-08-09 23:52:54.125 222 12590.20 130.72 54522.28 88888.00 2016-08-09 23:52:54.250 222 12590.15 130.70 54522.30 88888.00 2016-08-09 23:52:54.375 222 12590.17 130.72 54522.28 88888.00 2016-08-09 23:52:54.500 222 12590.17 130.75 54522.28 88888.00 2016-08-09 23:52:54.625 222 12590.17 130.75 54522.30 88888.00 2016-08-09 23:52:54.750 222 12590.10 130.70 54522.28 88888.00 2016-08-09 23:52:54.875 222 12590.15 130.68 54522.28 88888.00 2016-08-09 23:52:55.000 222 12590.20 130.70 54522.25 88888.00 2016-08-09 23:52:55.125 222 12590.20 130.72 54522.28 88888.00 2016-08-09 23:52:55.250 222 12590.15 130.70 54522.30 88888.00 2016-08-09 23:52:55.375 222 12590.12 130.72 54522.32 88888.00 2016-08-09 23:52:55.500 222 12590.10 130.70 54522.30 88888.00 2016-08-09 23:52:55.625 222 12590.15 130.68 54522.28 88888.00 2016-08-09 23:52:55.750 222 12590.15 130.65 54522.28 88888.00 2016-08-09 23:52:55.875 222 12590.10 130.68 54522.30 88888.00 2016-08-09 23:52:56.000 222 12590.10 130.68 54522.30 88888.00 2016-08-09 23:52:56.125 222 12590.15 130.65 54522.30 88888.00 2016-08-09 23:52:56.250 222 12590.15 130.65 54522.30 88888.00 2016-08-09 23:52:56.375 222 12590.17 130.70 54522.28 88888.00 2016-08-09 23:52:56.500 222 12590.15 130.68 54522.30 88888.00 2016-08-09 23:52:56.625 222 12590.15 130.68 54522.30 88888.00 2016-08-09 23:52:56.750 222 12590.17 130.70 54522.30 88888.00 2016-08-09 23:52:56.875 222 12590.10 130.70 54522.30 88888.00 2016-08-09 23:52:57.000 222 12590.08 130.65 54522.28 88888.00 2016-08-09 23:52:57.125 222 12590.05 130.68 54522.28 88888.00 2016-08-09 23:52:57.250 222 12589.95 130.68 54522.32 88888.00 2016-08-09 23:52:57.375 222 12590.00 130.70 54522.30 88888.00 2016-08-09 23:52:57.500 222 12589.98 130.68 54522.30 88888.00 2016-08-09 23:52:57.625 222 12590.05 130.60 54522.28 88888.00 2016-08-09 23:52:57.750 222 12590.02 130.62 54522.28 88888.00 2016-08-09 23:52:57.875 222 12589.95 130.62 54522.28 88888.00 2016-08-09 23:52:58.000 222 12589.98 130.65 54522.30 88888.00 2016-08-09 23:52:58.125 222 12589.95 130.60 54522.30 88888.00 2016-08-09 23:52:58.250 222 12589.88 130.57 54522.28 88888.00 2016-08-09 23:52:58.375 222 12589.90 130.60 54522.30 88888.00 2016-08-09 23:52:58.500 222 12590.00 130.60 54522.30 88888.00 2016-08-09 23:52:58.625 222 12589.98 130.60 54522.30 88888.00 2016-08-09 23:52:58.750 222 12589.90 130.62 54522.30 88888.00 2016-08-09 23:52:58.875 222 12589.90 130.60 54522.32 88888.00 2016-08-09 23:52:59.000 222 12589.95 130.57 54522.30 88888.00 2016-08-09 23:52:59.125 222 12589.98 130.57 54522.32 88888.00 2016-08-09 23:52:59.250 222 12589.92 130.53 54522.32 88888.00 2016-08-09 23:52:59.375 222 12589.95 130.55 54522.30 88888.00 2016-08-09 23:52:59.500 222 12589.98 130.53 54522.30 88888.00 2016-08-09 23:52:59.625 222 12589.92 130.53 54522.30 88888.00 2016-08-09 23:52:59.750 222 12589.92 130.53 54522.30 88888.00 2016-08-09 23:52:59.875 222 12589.92 130.53 54522.30 88888.00 2016-08-09 23:53:00.000 222 12589.95 130.50 54522.28 88888.00 2016-08-09 23:53:00.125 222 12589.92 130.53 54522.28 88888.00 2016-08-09 23:53:00.250 222 12589.85 130.50 54522.30 88888.00 2016-08-09 23:53:00.375 222 12589.88 130.50 54522.32 88888.00 2016-08-09 23:53:00.500 222 12589.92 130.50 54522.32 88888.00 2016-08-09 23:53:00.625 222 12589.95 130.47 54522.32 88888.00 2016-08-09 23:53:00.750 222 12589.92 130.47 54522.32 88888.00 2016-08-09 23:53:00.875 222 12589.92 130.47 54522.30 88888.00 2016-08-09 23:53:01.000 222 12589.98 130.45 54522.30 88888.00 2016-08-09 23:53:01.125 222 12589.98 130.45 54522.30 88888.00 2016-08-09 23:53:01.250 222 12589.92 130.43 54522.30 88888.00 2016-08-09 23:53:01.375 222 12589.92 130.45 54522.32 88888.00 2016-08-09 23:53:01.500 222 12589.90 130.47 54522.32 88888.00 2016-08-09 23:53:01.625 222 12589.88 130.45 54522.32 88888.00 2016-08-09 23:53:01.750 222 12589.85 130.45 54522.32 88888.00 2016-08-09 23:53:01.875 222 12589.88 130.45 54522.30 88888.00 2016-08-09 23:53:02.000 222 12589.88 130.43 54522.30 88888.00 2016-08-09 23:53:02.125 222 12589.90 130.43 54522.30 88888.00 2016-08-09 23:53:02.250 222 12589.90 130.40 54522.32 88888.00 2016-08-09 23:53:02.375 222 12589.90 130.43 54522.30 88888.00 2016-08-09 23:53:02.500 222 12589.85 130.45 54522.32 88888.00 2016-08-09 23:53:02.625 222 12589.85 130.43 54522.32 88888.00 2016-08-09 23:53:02.750 222 12589.90 130.45 54522.32 88888.00 2016-08-09 23:53:02.875 222 12589.85 130.43 54522.32 88888.00 2016-08-09 23:53:03.000 222 12589.88 130.40 54522.30 88888.00 2016-08-09 23:53:03.125 222 12589.88 130.40 54522.32 88888.00 2016-08-09 23:53:03.250 222 12589.90 130.40 54522.32 88888.00 2016-08-09 23:53:03.375 222 12589.95 130.43 54522.30 88888.00 2016-08-09 23:53:03.500 222 12589.88 130.38 54522.28 88888.00 2016-08-09 23:53:03.625 222 12589.83 130.38 54522.30 88888.00 2016-08-09 23:53:03.750 222 12589.75 130.40 54522.30 88888.00 2016-08-09 23:53:03.875 222 12589.77 130.38 54522.32 88888.00 2016-08-09 23:53:04.000 222 12589.80 130.38 54522.32 88888.00 2016-08-09 23:53:04.125 222 12589.85 130.40 54522.32 88888.00 2016-08-09 23:53:04.250 222 12589.83 130.35 54522.30 88888.00 2016-08-09 23:53:04.375 222 12589.83 130.35 54522.28 88888.00 2016-08-09 23:53:04.500 222 12589.83 130.35 54522.28 88888.00 2016-08-09 23:53:04.625 222 12589.83 130.35 54522.28 88888.00 2016-08-09 23:53:04.750 222 12589.90 130.38 54522.30 88888.00 2016-08-09 23:53:04.875 222 12589.90 130.35 54522.30 88888.00 2016-08-09 23:53:05.000 222 12589.90 130.35 54522.30 88888.00 2016-08-09 23:53:05.125 222 12589.92 130.38 54522.30 88888.00 2016-08-09 23:53:05.250 222 12589.92 130.35 54522.30 88888.00 2016-08-09 23:53:05.375 222 12589.92 130.32 54522.28 88888.00 2016-08-09 23:53:05.500 222 12589.85 130.30 54522.28 88888.00 2016-08-09 23:53:05.625 222 12589.83 130.30 54522.32 88888.00 2016-08-09 23:53:05.750 222 12589.90 130.30 54522.30 88888.00 2016-08-09 23:53:05.875 222 12589.92 130.30 54522.32 88888.00 2016-08-09 23:53:06.000 222 12589.90 130.32 54522.32 88888.00 2016-08-09 23:53:06.125 222 12589.85 130.32 54522.35 88888.00 2016-08-09 23:53:06.250 222 12589.83 130.30 54522.35 88888.00 2016-08-09 23:53:06.375 222 12589.92 130.25 54522.30 88888.00 2016-08-09 23:53:06.500 222 12589.90 130.25 54522.25 88888.00 2016-08-09 23:53:06.625 222 12589.85 130.28 54522.30 88888.00 2016-08-09 23:53:06.750 222 12589.88 130.25 54522.28 88888.00 2016-08-09 23:53:06.875 222 12589.85 130.22 54522.20 88888.00 2016-08-09 23:53:07.000 222 12589.92 130.35 54522.28 88888.00 2016-08-09 23:53:07.125 222 12589.95 130.35 54522.28 88888.00 2016-08-09 23:53:07.250 222 12589.90 130.28 54522.30 88888.00 2016-08-09 23:53:07.375 222 12589.92 130.28 54522.30 88888.00 2016-08-09 23:53:07.500 222 12589.92 130.30 54522.28 88888.00 2016-08-09 23:53:07.625 222 12589.92 130.28 54522.25 88888.00 2016-08-09 23:53:07.750 222 12589.98 130.25 54522.28 88888.00 2016-08-09 23:53:07.875 222 12589.98 130.25 54522.28 88888.00 2016-08-09 23:53:08.000 222 12589.98 130.28 54522.28 88888.00 2016-08-09 23:53:08.125 222 12589.95 130.30 54522.28 88888.00 2016-08-09 23:53:08.250 222 12589.98 130.25 54522.30 88888.00 2016-08-09 23:53:08.375 222 12589.98 130.22 54522.28 88888.00 2016-08-09 23:53:08.500 222 12589.95 130.20 54522.25 88888.00 2016-08-09 23:53:08.625 222 12589.98 130.22 54522.28 88888.00 2016-08-09 23:53:08.750 222 12589.98 130.25 54522.30 88888.00 2016-08-09 23:53:08.875 222 12590.00 130.22 54522.28 88888.00 2016-08-09 23:53:09.000 222 12590.05 130.18 54522.28 88888.00 2016-08-09 23:53:09.125 222 12590.08 130.28 54522.28 88888.00 2016-08-09 23:53:09.250 222 12589.95 130.22 54522.28 88888.00 2016-08-09 23:53:09.375 222 12589.98 130.20 54522.28 88888.00 2016-08-09 23:53:09.500 222 12590.02 130.20 54522.28 88888.00 2016-08-09 23:53:09.625 222 12590.08 130.22 54522.30 88888.00 2016-08-09 23:53:09.750 222 12590.08 130.20 54522.28 88888.00 2016-08-09 23:53:09.875 222 12590.08 130.20 54522.30 88888.00 2016-08-09 23:53:10.000 222 12590.15 130.20 54522.30 88888.00 2016-08-09 23:53:10.125 222 12590.23 130.18 54522.30 88888.00 2016-08-09 23:53:10.250 222 12590.12 130.15 54522.30 88888.00 2016-08-09 23:53:10.375 222 12590.17 130.18 54522.28 88888.00 2016-08-09 23:53:10.500 222 12590.20 130.15 54522.25 88888.00 2016-08-09 23:53:10.625 222 12590.20 130.15 54522.25 88888.00 2016-08-09 23:53:10.750 222 12590.23 130.18 54522.25 88888.00 2016-08-09 23:53:10.875 222 12590.23 130.15 54522.25 88888.00 2016-08-09 23:53:11.000 222 12590.25 130.12 54522.25 88888.00 2016-08-09 23:53:11.125 222 12590.33 130.12 54522.28 88888.00 2016-08-09 23:53:11.250 222 12590.27 130.07 54522.28 88888.00 2016-08-09 23:53:11.375 222 12590.27 130.07 54522.28 88888.00 2016-08-09 23:53:11.500 222 12590.25 130.10 54522.25 88888.00 2016-08-09 23:53:11.625 222 12590.25 130.10 54522.25 88888.00 2016-08-09 23:53:11.750 222 12590.25 130.10 54522.22 88888.00 2016-08-09 23:53:11.875 222 12590.23 130.07 54522.22 88888.00 2016-08-09 23:53:12.000 222 12590.35 130.07 54522.25 88888.00 2016-08-09 23:53:12.125 222 12590.40 130.07 54522.25 88888.00 2016-08-09 23:53:12.250 222 12590.38 130.03 54522.22 88888.00 2016-08-09 23:53:12.375 222 12590.38 130.05 54522.22 88888.00 2016-08-09 23:53:12.500 222 12590.33 130.05 54522.25 88888.00 2016-08-09 23:53:12.625 222 12590.27 130.07 54522.22 88888.00 2016-08-09 23:53:12.750 222 12590.27 130.05 54522.22 88888.00 2016-08-09 23:53:12.875 222 12590.25 130.03 54522.22 88888.00 2016-08-09 23:53:13.000 222 12590.30 130.03 54522.20 88888.00 2016-08-09 23:53:13.125 222 12590.35 129.97 54522.20 88888.00 2016-08-09 23:53:13.250 222 12590.33 129.95 54522.22 88888.00 2016-08-09 23:53:13.375 222 12590.38 129.95 54522.18 88888.00 2016-08-09 23:53:13.500 222 12590.45 129.95 54522.18 88888.00 2016-08-09 23:53:13.625 222 12590.55 129.97 54522.20 88888.00 2016-08-09 23:53:13.750 222 12590.58 130.00 54522.22 88888.00 2016-08-09 23:53:13.875 222 12590.48 129.97 54522.20 88888.00 2016-08-09 23:53:14.000 222 12590.40 129.95 54522.20 88888.00 2016-08-09 23:53:14.125 222 12590.42 129.90 54522.22 88888.00 2016-08-09 23:53:14.250 222 12590.42 129.93 54522.22 88888.00 2016-08-09 23:53:14.375 222 12590.45 129.95 54522.22 88888.00 2016-08-09 23:53:14.500 222 12590.48 129.90 54522.25 88888.00 2016-08-09 23:53:14.625 222 12590.48 129.88 54522.22 88888.00 2016-08-09 23:53:14.750 222 12590.48 129.90 54522.22 88888.00 2016-08-09 23:53:14.875 222 12590.48 129.85 54522.20 88888.00 2016-08-09 23:53:15.000 222 12590.52 129.85 54522.20 88888.00 2016-08-09 23:53:15.125 222 12590.55 129.85 54522.20 88888.00 2016-08-09 23:53:15.250 222 12590.60 129.82 54522.22 88888.00 2016-08-09 23:53:15.375 222 12590.67 129.82 54522.25 88888.00 2016-08-09 23:53:15.500 222 12590.67 129.85 54522.25 88888.00 2016-08-09 23:53:15.625 222 12590.65 129.82 54522.22 88888.00 2016-08-09 23:53:15.750 222 12590.60 129.80 54522.22 88888.00 2016-08-09 23:53:15.875 222 12590.60 129.78 54522.22 88888.00 2016-08-09 23:53:16.000 222 12590.67 129.78 54522.22 88888.00 2016-08-09 23:53:16.125 222 12590.77 129.78 54522.22 88888.00 2016-08-09 23:53:16.250 222 12590.67 129.72 54522.22 88888.00 2016-08-09 23:53:16.375 222 12590.65 129.72 54522.25 88888.00 2016-08-09 23:53:16.500 222 12590.67 129.72 54522.25 88888.00 2016-08-09 23:53:16.625 222 12590.73 129.72 54522.22 88888.00 2016-08-09 23:53:16.750 222 12590.70 129.70 54522.20 88888.00 2016-08-09 23:53:16.875 222 12590.62 129.70 54522.22 88888.00 2016-08-09 23:53:17.000 222 12590.65 129.70 54522.22 88888.00 2016-08-09 23:53:17.125 222 12590.73 129.70 54522.25 88888.00 2016-08-09 23:53:17.250 222 12590.73 129.65 54522.25 88888.00 2016-08-09 23:53:17.375 222 12590.75 129.65 54522.25 88888.00 2016-08-09 23:53:17.500 222 12590.77 129.65 54522.22 88888.00 2016-08-09 23:53:17.625 222 12590.77 129.68 54522.20 88888.00 2016-08-09 23:53:17.750 222 12590.77 129.70 54522.25 88888.00 2016-08-09 23:53:17.875 222 12590.73 129.68 54522.25 88888.00 2016-08-09 23:53:18.000 222 12590.73 129.65 54522.22 88888.00 2016-08-09 23:53:18.125 222 12590.75 129.62 54522.25 88888.00 2016-08-09 23:53:18.250 222 12590.77 129.60 54522.25 88888.00 2016-08-09 23:53:18.375 222 12590.88 129.60 54522.25 88888.00 2016-08-09 23:53:18.500 222 12590.85 129.57 54522.22 88888.00 2016-08-09 23:53:18.625 222 12590.77 129.57 54522.25 88888.00 2016-08-09 23:53:18.750 222 12590.75 129.55 54522.25 88888.00 2016-08-09 23:53:18.875 222 12590.80 129.53 54522.22 88888.00 2016-08-09 23:53:19.000 222 12590.83 129.55 54522.22 88888.00 2016-08-09 23:53:19.125 222 12590.83 129.53 54522.22 88888.00 2016-08-09 23:53:19.250 222 12590.83 129.53 54522.22 88888.00 2016-08-09 23:53:19.375 222 12590.85 129.53 54522.25 88888.00 2016-08-09 23:53:19.500 222 12590.90 129.55 54522.22 88888.00 2016-08-09 23:53:19.625 222 12590.95 129.55 54522.22 88888.00 2016-08-09 23:53:19.750 222 12590.98 129.53 54522.22 88888.00 2016-08-09 23:53:19.875 222 12590.98 129.50 54522.22 88888.00 2016-08-09 23:53:20.000 222 12590.98 129.45 54522.22 88888.00 2016-08-09 23:53:20.125 222 12591.00 129.50 54522.25 88888.00 2016-08-09 23:53:20.250 222 12590.98 129.55 54522.22 88888.00 2016-08-09 23:53:20.375 222 12590.98 129.55 54522.20 88888.00 2016-08-09 23:53:20.500 222 12590.95 129.50 54522.22 88888.00 2016-08-09 23:53:20.625 222 12590.92 129.45 54522.22 88888.00 2016-08-09 23:53:20.750 222 12590.88 129.47 54522.22 88888.00 2016-08-09 23:53:20.875 222 12590.92 129.47 54522.25 88888.00 2016-08-09 23:53:21.000 222 12590.90 129.45 54522.22 88888.00 2016-08-09 23:53:21.125 222 12590.88 129.47 54522.25 88888.00 2016-08-09 23:53:21.250 222 12590.88 129.43 54522.25 88888.00 2016-08-09 23:53:21.375 222 12590.90 129.45 54522.25 88888.00 2016-08-09 23:53:21.500 222 12590.92 129.45 54522.22 88888.00 2016-08-09 23:53:21.625 222 12590.92 129.47 54522.22 88888.00 2016-08-09 23:53:21.750 222 12590.90 129.45 54522.20 88888.00 2016-08-09 23:53:21.875 222 12590.88 129.43 54522.22 88888.00 2016-08-09 23:53:22.000 222 12590.90 129.43 54522.22 88888.00 2016-08-09 23:53:22.125 222 12590.95 129.43 54522.22 88888.00 2016-08-09 23:53:22.250 222 12590.85 129.40 54522.22 88888.00 2016-08-09 23:53:22.375 222 12590.83 129.43 54522.20 88888.00 2016-08-09 23:53:22.500 222 12590.80 129.40 54522.20 88888.00 2016-08-09 23:53:22.625 222 12590.83 129.38 54522.20 88888.00 2016-08-09 23:53:22.750 222 12590.88 129.35 54522.25 88888.00 2016-08-09 23:53:22.875 222 12590.92 129.38 54522.25 88888.00 2016-08-09 23:53:23.000 222 12590.88 129.43 54522.25 88888.00 2016-08-09 23:53:23.125 222 12590.85 129.40 54522.25 88888.00 2016-08-09 23:53:23.250 222 12590.80 129.35 54522.28 88888.00 2016-08-09 23:53:23.375 222 12590.77 129.32 54522.22 88888.00 2016-08-09 23:53:23.500 222 12590.73 129.32 54522.22 88888.00 2016-08-09 23:53:23.625 222 12590.77 129.35 54522.25 88888.00 2016-08-09 23:53:23.750 222 12590.83 129.35 54522.25 88888.00 2016-08-09 23:53:23.875 222 12590.77 129.30 54522.20 88888.00 2016-08-09 23:53:24.000 222 12590.75 129.28 54522.18 88888.00 2016-08-09 23:53:24.125 222 12590.77 129.32 54522.25 88888.00 2016-08-09 23:53:24.250 222 12590.70 129.35 54522.28 88888.00 2016-08-09 23:53:24.375 222 12590.73 129.32 54522.28 88888.00 2016-08-09 23:53:24.500 222 12590.70 129.32 54522.28 88888.00 2016-08-09 23:53:24.625 222 12590.80 129.35 54522.28 88888.00 2016-08-09 23:53:24.750 222 12590.85 129.35 54522.28 88888.00 2016-08-09 23:53:24.875 222 12590.83 129.35 54522.28 88888.00 2016-08-09 23:53:25.000 222 12590.77 129.35 54522.28 88888.00 2016-08-09 23:53:25.125 222 12590.80 129.35 54522.30 88888.00 2016-08-09 23:53:25.250 222 12590.80 129.35 54522.28 88888.00 2016-08-09 23:53:25.375 222 12590.80 129.32 54522.25 88888.00 2016-08-09 23:53:25.500 222 12590.83 129.35 54522.25 88888.00 2016-08-09 23:53:25.625 222 12590.83 129.38 54522.25 88888.00 2016-08-09 23:53:25.750 222 12590.85 129.40 54522.30 88888.00 2016-08-09 23:53:25.875 222 12590.80 129.38 54522.25 88888.00 2016-08-09 23:53:26.000 222 12590.77 129.32 54522.22 88888.00 2016-08-09 23:53:26.125 222 12590.80 129.35 54522.25 88888.00 2016-08-09 23:53:26.250 222 12590.75 129.35 54522.25 88888.00 2016-08-09 23:53:26.375 222 12590.70 129.38 54522.22 88888.00 2016-08-09 23:53:26.500 222 12590.67 129.35 54522.22 88888.00 2016-08-09 23:53:26.625 222 12590.75 129.32 54522.18 88888.00 2016-08-09 23:53:26.750 222 12590.83 129.38 54522.20 88888.00 2016-08-09 23:53:26.875 222 12590.83 129.40 54522.22 88888.00 2016-08-09 23:53:27.000 222 12590.77 129.40 54522.22 88888.00 2016-08-09 23:53:27.125 222 12590.73 129.40 54522.22 88888.00 2016-08-09 23:53:27.250 222 12590.73 129.40 54522.22 88888.00 2016-08-09 23:53:27.375 222 12590.75 129.43 54522.22 88888.00 2016-08-09 23:53:27.500 222 12590.75 129.40 54522.22 88888.00 2016-08-09 23:53:27.625 222 12590.73 129.45 54522.22 88888.00 2016-08-09 23:53:27.750 222 12590.73 129.45 54522.25 88888.00 2016-08-09 23:53:27.875 222 12590.73 129.45 54522.25 88888.00 2016-08-09 23:53:28.000 222 12590.73 129.43 54522.25 88888.00 2016-08-09 23:53:28.125 222 12590.67 129.47 54522.22 88888.00 2016-08-09 23:53:28.250 222 12590.65 129.47 54522.22 88888.00 2016-08-09 23:53:28.375 222 12590.67 129.50 54522.22 88888.00 2016-08-09 23:53:28.500 222 12590.65 129.53 54522.22 88888.00 2016-08-09 23:53:28.625 222 12590.73 129.53 54522.25 88888.00 2016-08-09 23:53:28.750 222 12590.77 129.53 54522.22 88888.00 2016-08-09 23:53:28.875 222 12590.75 129.55 54522.22 88888.00 2016-08-09 23:53:29.000 222 12590.75 129.57 54522.25 88888.00 2016-08-09 23:53:29.125 222 12590.75 129.60 54522.28 88888.00 2016-08-09 23:53:29.250 222 12590.67 129.60 54522.28 88888.00 2016-08-09 23:53:29.375 222 12590.70 129.62 54522.25 88888.00 2016-08-09 23:53:29.500 222 12590.65 129.62 54522.25 88888.00 2016-08-09 23:53:29.625 222 12590.62 129.62 54522.28 88888.00 2016-08-09 23:53:29.750 222 12590.65 129.65 54522.25 88888.00 2016-08-09 23:53:29.875 222 12590.73 129.72 54522.22 88888.00 2016-08-09 23:53:30.000 222 12590.70 129.78 54522.25 88888.00 2016-08-09 23:53:30.125 222 12590.58 129.80 54522.22 88888.00 2016-08-09 23:53:30.250 222 12590.55 129.78 54522.20 88888.00 2016-08-09 23:53:30.375 222 12590.62 129.82 54522.20 88888.00 2016-08-09 23:53:30.500 222 12590.65 129.85 54522.22 88888.00 2016-08-09 23:53:30.625 222 12590.67 129.85 54522.22 88888.00 2016-08-09 23:53:30.750 222 12590.67 129.88 54522.20 88888.00 2016-08-09 23:53:30.875 222 12590.67 129.90 54522.20 88888.00 2016-08-09 23:53:31.000 222 12590.60 129.90 54522.18 88888.00 2016-08-09 23:53:31.125 222 12590.58 129.95 54522.20 88888.00 2016-08-09 23:53:31.250 222 12590.58 129.97 54522.20 88888.00 2016-08-09 23:53:31.375 222 12590.62 130.00 54522.20 88888.00 2016-08-09 23:53:31.500 222 12590.60 130.03 54522.18 88888.00 2016-08-09 23:53:31.625 222 12590.65 130.05 54522.18 88888.00 2016-08-09 23:53:31.750 222 12590.73 130.05 54522.18 88888.00 2016-08-09 23:53:31.875 222 12590.77 130.10 54522.20 88888.00 2016-08-09 23:53:32.000 222 12590.70 130.12 54522.18 88888.00 2016-08-09 23:53:32.125 222 12590.67 130.12 54522.15 88888.00 2016-08-09 23:53:32.250 222 12590.62 130.10 54522.15 88888.00 2016-08-09 23:53:32.375 222 12590.70 130.12 54522.18 88888.00 2016-08-09 23:53:32.500 222 12590.65 130.22 54522.18 88888.00 2016-08-09 23:53:32.625 222 12590.60 130.25 54522.15 88888.00 2016-08-09 23:53:32.750 222 12590.52 130.28 54522.12 88888.00 2016-08-09 23:53:32.875 222 12590.55 130.32 54522.15 88888.00 2016-08-09 23:53:33.000 222 12590.65 130.35 54522.12 88888.00 2016-08-09 23:53:33.125 222 12590.73 130.35 54522.15 88888.00 2016-08-09 23:53:33.250 222 12590.67 130.35 54522.15 88888.00 2016-08-09 23:53:33.375 222 12590.70 130.35 54522.15 88888.00 2016-08-09 23:53:33.500 222 12590.67 130.40 54522.12 88888.00 2016-08-09 23:53:33.625 222 12590.65 130.43 54522.15 88888.00 2016-08-09 23:53:33.750 222 12590.70 130.47 54522.12 88888.00 2016-08-09 23:53:33.875 222 12590.75 130.45 54522.12 88888.00 2016-08-09 23:53:34.000 222 12590.70 130.43 54522.10 88888.00 2016-08-09 23:53:34.125 222 12590.70 130.45 54522.10 88888.00 2016-08-09 23:53:34.250 222 12590.67 130.50 54522.12 88888.00 2016-08-09 23:53:34.375 222 12590.70 130.57 54522.12 88888.00 2016-08-09 23:53:34.500 222 12590.73 130.60 54522.12 88888.00 2016-08-09 23:53:34.625 222 12590.67 130.60 54522.12 88888.00 2016-08-09 23:53:34.750 222 12590.65 130.68 54522.12 88888.00 2016-08-09 23:53:34.875 222 12590.70 130.70 54522.12 88888.00 2016-08-09 23:53:35.000 222 12590.70 130.70 54522.10 88888.00 2016-08-09 23:53:35.125 222 12590.60 130.70 54522.10 88888.00 2016-08-09 23:53:35.250 222 12590.58 130.72 54522.12 88888.00 2016-08-09 23:53:35.375 222 12590.65 130.75 54522.12 88888.00 2016-08-09 23:53:35.500 222 12590.73 130.80 54522.10 88888.00 2016-08-09 23:53:35.625 222 12590.75 130.82 54522.12 88888.00 2016-08-09 23:53:35.750 222 12590.73 130.82 54522.07 88888.00 2016-08-09 23:53:35.875 222 12590.75 130.85 54522.07 88888.00 2016-08-09 23:53:36.000 222 12590.77 130.85 54522.07 88888.00 2016-08-09 23:53:36.125 222 12590.75 130.90 54522.07 88888.00 2016-08-09 23:53:36.250 222 12590.73 130.90 54522.10 88888.00 2016-08-09 23:53:36.375 222 12590.75 130.93 54522.10 88888.00 2016-08-09 23:53:36.500 222 12590.80 130.95 54522.07 88888.00 2016-08-09 23:53:36.625 222 12590.80 130.95 54522.07 88888.00 2016-08-09 23:53:36.750 222 12590.75 130.97 54522.05 88888.00 2016-08-09 23:53:36.875 222 12590.73 130.97 54522.05 88888.00 2016-08-09 23:53:37.000 222 12590.73 130.97 54522.05 88888.00 2016-08-09 23:53:37.125 222 12590.73 131.00 54522.05 88888.00 2016-08-09 23:53:37.250 222 12590.73 131.03 54522.03 88888.00 2016-08-09 23:53:37.375 222 12590.75 131.03 54522.05 88888.00 2016-08-09 23:53:37.500 222 12590.70 131.07 54522.05 88888.00 2016-08-09 23:53:37.625 222 12590.75 131.10 54522.03 88888.00 2016-08-09 23:53:37.750 222 12590.77 131.10 54522.05 88888.00 2016-08-09 23:53:37.875 222 12590.70 131.10 54522.03 88888.00 2016-08-09 23:53:38.000 222 12590.67 131.07 54522.03 88888.00 2016-08-09 23:53:38.125 222 12590.70 131.10 54522.05 88888.00 2016-08-09 23:53:38.250 222 12590.73 131.10 54522.03 88888.00 2016-08-09 23:53:38.375 222 12590.80 131.18 54522.07 88888.00 2016-08-09 23:53:38.500 222 12590.80 131.18 54522.07 88888.00 2016-08-09 23:53:38.625 222 12590.75 131.18 54522.05 88888.00 2016-08-09 23:53:38.750 222 12590.80 131.20 54522.03 88888.00 2016-08-09 23:53:38.875 222 12590.80 131.20 54522.05 88888.00 2016-08-09 23:53:39.000 222 12590.77 131.22 54522.05 88888.00 2016-08-09 23:53:39.125 222 12590.70 131.20 54522.03 88888.00 2016-08-09 23:53:39.250 222 12590.70 131.20 54522.05 88888.00 2016-08-09 23:53:39.375 222 12590.73 131.22 54522.05 88888.00 2016-08-09 23:53:39.500 222 12590.77 131.25 54522.07 88888.00 2016-08-09 23:53:39.625 222 12590.83 131.22 54522.10 88888.00 2016-08-09 23:53:39.750 222 12590.80 131.22 54522.07 88888.00 2016-08-09 23:53:39.875 222 12590.80 131.22 54522.07 88888.00 2016-08-09 23:53:40.000 222 12590.77 131.25 54522.07 88888.00 2016-08-09 23:53:40.125 222 12590.67 131.22 54522.07 88888.00 2016-08-09 23:53:40.250 222 12590.65 131.20 54522.10 88888.00 2016-08-09 23:53:40.375 222 12590.80 131.25 54522.07 88888.00 2016-08-09 23:53:40.500 222 12590.88 131.25 54522.07 88888.00 2016-08-09 23:53:40.625 222 12590.83 131.22 54522.07 88888.00 2016-08-09 23:53:40.750 222 12590.75 131.22 54522.07 88888.00 2016-08-09 23:53:40.875 222 12590.75 131.20 54522.07 88888.00 2016-08-09 23:53:41.000 222 12590.75 131.20 54522.10 88888.00 2016-08-09 23:53:41.125 222 12590.70 131.20 54522.10 88888.00 2016-08-09 23:53:41.250 222 12590.65 131.20 54522.12 88888.00 2016-08-09 23:53:41.375 222 12590.67 131.20 54522.10 88888.00 2016-08-09 23:53:41.500 222 12590.73 131.18 54522.07 88888.00 2016-08-09 23:53:41.625 222 12590.73 131.18 54522.07 88888.00 2016-08-09 23:53:41.750 222 12590.73 131.15 54522.07 88888.00 2016-08-09 23:53:41.875 222 12590.70 131.15 54522.07 88888.00 2016-08-09 23:53:42.000 222 12590.67 131.12 54522.07 88888.00 2016-08-09 23:53:42.125 222 12590.73 131.12 54522.07 88888.00 2016-08-09 23:53:42.250 222 12590.70 131.12 54522.07 88888.00 2016-08-09 23:53:42.375 222 12590.75 131.18 54522.07 88888.00 2016-08-09 23:53:42.500 222 12590.73 131.18 54522.10 88888.00 2016-08-09 23:53:42.625 222 12590.70 131.15 54522.10 88888.00 2016-08-09 23:53:42.750 222 12590.65 131.12 54522.10 88888.00 2016-08-09 23:53:42.875 222 12590.65 131.10 54522.12 88888.00 2016-08-09 23:53:43.000 222 12590.65 131.07 54522.12 88888.00 2016-08-09 23:53:43.125 222 12590.65 131.07 54522.15 88888.00 2016-08-09 23:53:43.250 222 12590.67 131.05 54522.15 88888.00 2016-08-09 23:53:43.375 222 12590.70 131.05 54522.15 88888.00 2016-08-09 23:53:43.500 222 12590.73 131.05 54522.18 88888.00 2016-08-09 23:53:43.625 222 12590.67 130.97 54522.15 88888.00 2016-08-09 23:53:43.750 222 12590.58 130.97 54522.12 88888.00 2016-08-09 23:53:43.875 222 12590.58 130.95 54522.12 88888.00 2016-08-09 23:53:44.000 222 12590.62 130.90 54522.12 88888.00 2016-08-09 23:53:44.125 222 12590.58 130.95 54522.15 88888.00 2016-08-09 23:53:44.250 222 12590.48 130.93 54522.18 88888.00 2016-08-09 23:53:44.375 222 12590.52 130.93 54522.20 88888.00 2016-08-09 23:53:44.500 222 12590.58 130.90 54522.18 88888.00 2016-08-09 23:53:44.625 222 12590.55 130.90 54522.18 88888.00 2016-08-09 23:53:44.750 222 12590.52 130.90 54522.18 88888.00 2016-08-09 23:53:44.875 222 12590.55 130.85 54522.18 88888.00 2016-08-09 23:53:45.000 222 12590.58 130.88 54522.20 88888.00 2016-08-09 23:53:45.125 222 12590.58 130.88 54522.20 88888.00 2016-08-09 23:53:45.250 222 12590.52 130.82 54522.18 88888.00 2016-08-09 23:53:45.375 222 12590.48 130.82 54522.20 88888.00 2016-08-09 23:53:45.500 222 12590.45 130.82 54522.20 88888.00 2016-08-09 23:53:45.625 222 12590.42 130.82 54522.20 88888.00 2016-08-09 23:53:45.750 222 12590.42 130.80 54522.22 88888.00 2016-08-09 23:53:45.875 222 12590.45 130.78 54522.20 88888.00 2016-08-09 23:53:46.000 222 12590.48 130.75 54522.18 88888.00 2016-08-09 23:53:46.125 222 12590.50 130.72 54522.20 88888.00 2016-08-09 23:53:46.250 222 12590.45 130.68 54522.20 88888.00 2016-08-09 23:53:46.375 222 12590.42 130.70 54522.20 88888.00 2016-08-09 23:53:46.500 222 12590.42 130.70 54522.22 88888.00 2016-08-09 23:53:46.625 222 12590.45 130.72 54522.22 88888.00 2016-08-09 23:53:46.750 222 12590.48 130.72 54522.25 88888.00 2016-08-09 23:53:46.875 222 12590.48 130.68 54522.25 88888.00 2016-08-09 23:53:47.000 222 12590.40 130.65 54522.22 88888.00 2016-08-09 23:53:47.125 222 12590.40 130.68 54522.25 88888.00 2016-08-09 23:53:47.250 222 12590.40 130.68 54522.28 88888.00 2016-08-09 23:53:47.375 222 12590.38 130.65 54522.28 88888.00 2016-08-09 23:53:47.500 222 12590.30 130.68 54522.28 88888.00 2016-08-09 23:53:47.625 222 12590.30 130.65 54522.30 88888.00 2016-08-09 23:53:47.750 222 12590.30 130.65 54522.30 88888.00 2016-08-09 23:53:47.875 222 12590.27 130.60 54522.28 88888.00 2016-08-09 23:53:48.000 222 12590.23 130.57 54522.25 88888.00 2016-08-09 23:53:48.125 222 12590.20 130.57 54522.25 88888.00 2016-08-09 23:53:48.250 222 12590.23 130.60 54522.25 88888.00 2016-08-09 23:53:48.375 222 12590.30 130.62 54522.28 88888.00 2016-08-09 23:53:48.500 222 12590.23 130.60 54522.25 88888.00 2016-08-09 23:53:48.625 222 12590.23 130.57 54522.25 88888.00 2016-08-09 23:53:48.750 222 12590.27 130.57 54522.28 88888.00 2016-08-09 23:53:48.875 222 12590.23 130.57 54522.28 88888.00 2016-08-09 23:53:49.000 222 12590.17 130.55 54522.25 88888.00 2016-08-09 23:53:49.125 222 12590.12 130.55 54522.25 88888.00 2016-08-09 23:53:49.250 222 12590.12 130.53 54522.28 88888.00 2016-08-09 23:53:49.375 222 12590.20 130.53 54522.28 88888.00 2016-08-09 23:53:49.500 222 12590.23 130.53 54522.28 88888.00 2016-08-09 23:53:49.625 222 12590.15 130.55 54522.28 88888.00 2016-08-09 23:53:49.750 222 12590.05 130.43 54522.28 88888.00 2016-08-09 23:53:49.875 222 12590.05 130.40 54522.30 88888.00 2016-08-09 23:53:50.000 222 12590.08 130.45 54522.32 88888.00 2016-08-09 23:53:50.125 222 12590.05 130.53 54522.35 88888.00 2016-08-09 23:53:50.250 222 12590.02 130.47 54522.30 88888.00 2016-08-09 23:53:50.375 222 12590.05 130.50 54522.28 88888.00 2016-08-09 23:53:50.500 222 12590.05 130.53 54522.28 88888.00 2016-08-09 23:53:50.625 222 12590.02 130.55 54522.28 88888.00 2016-08-09 23:53:50.750 222 12590.05 130.60 54522.30 88888.00 2016-08-09 23:53:50.875 222 12590.10 130.62 54522.30 88888.00 2016-08-09 23:53:51.000 222 12590.02 130.60 54522.30 88888.00 2016-08-09 23:53:51.125 222 12590.02 130.60 54522.28 88888.00 2016-08-09 23:53:51.250 222 12590.05 130.60 54522.25 88888.00 2016-08-09 23:53:51.375 222 12590.08 130.60 54522.28 88888.00 2016-08-09 23:53:51.500 222 12590.08 130.60 54522.25 88888.00 2016-08-09 23:53:51.625 222 12590.08 130.65 54522.28 88888.00 2016-08-09 23:53:51.750 222 12590.00 130.65 54522.28 88888.00 2016-08-09 23:53:51.875 222 12589.92 130.65 54522.28 88888.00 2016-08-09 23:53:52.000 222 12589.92 130.65 54522.28 88888.00 2016-08-09 23:53:52.125 222 12589.90 130.62 54522.28 88888.00 2016-08-09 23:53:52.250 222 12589.92 130.62 54522.30 88888.00 2016-08-09 23:53:52.375 222 12589.98 130.62 54522.30 88888.00 2016-08-09 23:53:52.500 222 12589.88 130.68 54522.30 88888.00 2016-08-09 23:53:52.625 222 12589.85 130.65 54522.30 88888.00 2016-08-09 23:53:52.750 222 12589.88 130.68 54522.25 88888.00 2016-08-09 23:53:52.875 222 12589.77 130.60 54522.20 88888.00 2016-08-09 23:53:53.000 222 12589.75 130.62 54522.20 88888.00 2016-08-09 23:53:53.125 222 12589.83 130.72 54522.28 88888.00 2016-08-09 23:53:53.250 222 12589.80 130.78 54522.32 88888.00 2016-08-09 23:53:53.375 222 12589.83 130.78 54522.30 88888.00 2016-08-09 23:53:53.500 222 12589.80 130.72 54522.28 88888.00 2016-08-09 23:53:53.625 222 12589.75 130.75 54522.30 88888.00 2016-08-09 23:53:53.750 222 12589.83 130.80 54522.32 88888.00 2016-08-09 23:53:53.875 222 12589.80 130.80 54522.30 88888.00 2016-08-09 23:53:54.000 222 12589.80 130.85 54522.32 88888.00 2016-08-09 23:53:54.125 222 12589.77 130.85 54522.28 88888.00 2016-08-09 23:53:54.250 222 12589.65 130.85 54522.30 88888.00 2016-08-09 23:53:54.375 222 12589.62 130.88 54522.28 88888.00 2016-08-09 23:53:54.500 222 12589.62 130.88 54522.28 88888.00 2016-08-09 23:53:54.625 222 12589.52 130.88 54522.28 88888.00 2016-08-09 23:53:54.750 222 12589.58 130.85 54522.25 88888.00 2016-08-09 23:53:54.875 222 12589.62 130.88 54522.28 88888.00 2016-08-09 23:53:55.000 222 12589.65 130.90 54522.28 88888.00 2016-08-09 23:53:55.125 222 12589.60 130.93 54522.30 88888.00 2016-08-09 23:53:55.250 222 12589.58 130.93 54522.32 88888.00 2016-08-09 23:53:55.375 222 12589.62 130.93 54522.32 88888.00 2016-08-09 23:53:55.500 222 12589.70 130.93 54522.32 88888.00 2016-08-09 23:53:55.625 222 12589.65 130.95 54522.30 88888.00 2016-08-09 23:53:55.750 222 12589.62 130.97 54522.28 88888.00 2016-08-09 23:53:55.875 222 12589.60 130.97 54522.28 88888.00 2016-08-09 23:53:56.000 222 12589.67 130.95 54522.28 88888.00 2016-08-09 23:53:56.125 222 12589.73 130.95 54522.28 88888.00 2016-08-09 23:53:56.250 222 12589.67 130.95 54522.30 88888.00 2016-08-09 23:53:56.375 222 12589.70 130.97 54522.30 88888.00 2016-08-09 23:53:56.500 222 12589.65 131.00 54522.30 88888.00 2016-08-09 23:53:56.625 222 12589.65 130.97 54522.25 88888.00 2016-08-09 23:53:56.750 222 12589.65 130.97 54522.25 88888.00 2016-08-09 23:53:56.875 222 12589.65 131.00 54522.30 88888.00 2016-08-09 23:53:57.000 222 12589.65 131.00 54522.30 88888.00 2016-08-09 23:53:57.125 222 12589.62 131.00 54522.30 88888.00 2016-08-09 23:53:57.250 222 12589.62 131.05 54522.30 88888.00 2016-08-09 23:53:57.375 222 12589.67 131.05 54522.32 88888.00 2016-08-09 23:53:57.500 222 12589.73 131.05 54522.35 88888.00 2016-08-09 23:53:57.625 222 12589.65 131.03 54522.35 88888.00 2016-08-09 23:53:57.750 222 12589.60 131.05 54522.35 88888.00 2016-08-09 23:53:57.875 222 12589.58 131.07 54522.35 88888.00 2016-08-09 23:53:58.000 222 12589.60 131.07 54522.30 88888.00 2016-08-09 23:53:58.125 222 12589.58 131.07 54522.32 88888.00 2016-08-09 23:53:58.250 222 12589.55 131.07 54522.30 88888.00 2016-08-09 23:53:58.375 222 12589.50 131.07 54522.30 88888.00 2016-08-09 23:53:58.500 222 12589.45 131.10 54522.30 88888.00 2016-08-09 23:53:58.625 222 12589.50 131.10 54522.30 88888.00 2016-08-09 23:53:58.750 222 12589.48 131.10 54522.30 88888.00 2016-08-09 23:53:58.875 222 12589.42 131.07 54522.30 88888.00 2016-08-09 23:53:59.000 222 12589.50 131.10 54522.28 88888.00 2016-08-09 23:53:59.125 222 12589.58 131.12 54522.30 88888.00 2016-08-09 23:53:59.250 222 12589.52 131.12 54522.32 88888.00 2016-08-09 23:53:59.375 222 12589.55 131.12 54522.30 88888.00 2016-08-09 23:53:59.500 222 12589.50 131.15 54522.30 88888.00 2016-08-09 23:53:59.625 222 12589.50 131.18 54522.32 88888.00 2016-08-09 23:53:59.750 222 12589.45 131.18 54522.35 88888.00 2016-08-09 23:53:59.875 222 12589.42 131.15 54522.32 88888.00 2016-08-09 23:54:00.000 222 12589.42 131.12 54522.30 88888.00 2016-08-09 23:54:00.125 222 12589.40 131.18 54522.32 88888.00 2016-08-09 23:54:00.250 222 12589.38 131.18 54522.35 88888.00 2016-08-09 23:54:00.375 222 12589.35 131.18 54522.32 88888.00 2016-08-09 23:54:00.500 222 12589.30 131.15 54522.32 88888.00 2016-08-09 23:54:00.625 222 12589.38 131.18 54522.35 88888.00 2016-08-09 23:54:00.750 222 12589.50 131.18 54522.35 88888.00 2016-08-09 23:54:00.875 222 12589.50 131.18 54522.35 88888.00 2016-08-09 23:54:01.000 222 12589.50 131.18 54522.32 88888.00 2016-08-09 23:54:01.125 222 12589.42 131.15 54522.35 88888.00 2016-08-09 23:54:01.250 222 12589.35 131.15 54522.38 88888.00 2016-08-09 23:54:01.375 222 12589.35 131.12 54522.35 88888.00 2016-08-09 23:54:01.500 222 12589.33 131.15 54522.35 88888.00 2016-08-09 23:54:01.625 222 12589.30 131.12 54522.35 88888.00 2016-08-09 23:54:01.750 222 12589.33 131.12 54522.35 88888.00 2016-08-09 23:54:01.875 222 12589.27 131.07 54522.35 88888.00 2016-08-09 23:54:02.000 222 12589.30 131.07 54522.35 88888.00 2016-08-09 23:54:02.125 222 12589.25 131.07 54522.40 88888.00 2016-08-09 23:54:02.250 222 12589.23 131.10 54522.43 88888.00 2016-08-09 23:54:02.375 222 12589.23 131.12 54522.40 88888.00 2016-08-09 23:54:02.500 222 12589.20 131.10 54522.40 88888.00 2016-08-09 23:54:02.625 222 12589.17 131.07 54522.38 88888.00 2016-08-09 23:54:02.750 222 12589.20 131.05 54522.38 88888.00 2016-08-09 23:54:02.875 222 12589.25 131.05 54522.38 88888.00 2016-08-09 23:54:03.000 222 12589.30 131.05 54522.38 88888.00 2016-08-09 23:54:03.125 222 12589.23 131.05 54522.40 88888.00 2016-08-09 23:54:03.250 222 12589.20 131.03 54522.40 88888.00 2016-08-09 23:54:03.375 222 12589.23 131.03 54522.43 88888.00 2016-08-09 23:54:03.500 222 12589.17 131.03 54522.38 88888.00 2016-08-09 23:54:03.625 222 12589.15 130.97 54522.38 88888.00 2016-08-09 23:54:03.750 222 12589.10 130.97 54522.40 88888.00 2016-08-09 23:54:03.875 222 12589.10 130.95 54522.43 88888.00 2016-08-09 23:54:04.000 222 12589.12 130.97 54522.43 88888.00 2016-08-09 23:54:04.125 222 12589.10 130.95 54522.43 88888.00 2016-08-09 23:54:04.250 222 12589.05 130.93 54522.43 88888.00 2016-08-09 23:54:04.375 222 12589.05 130.93 54522.40 88888.00 2016-08-09 23:54:04.500 222 12588.98 130.95 54522.43 88888.00 2016-08-09 23:54:04.625 222 12588.98 130.95 54522.45 88888.00 2016-08-09 23:54:04.750 222 12589.00 130.90 54522.43 88888.00 2016-08-09 23:54:04.875 222 12589.00 130.90 54522.40 88888.00 2016-08-09 23:54:05.000 222 12589.02 130.93 54522.43 88888.00 2016-08-09 23:54:05.125 222 12589.00 130.90 54522.45 88888.00 2016-08-09 23:54:05.250 222 12588.90 130.85 54522.45 88888.00 2016-08-09 23:54:05.375 222 12588.90 130.88 54522.45 88888.00 2016-08-09 23:54:05.500 222 12588.98 130.85 54522.47 88888.00 2016-08-09 23:54:05.625 222 12589.00 130.82 54522.47 88888.00 2016-08-09 23:54:05.750 222 12588.98 130.80 54522.50 88888.00 2016-08-09 23:54:05.875 222 12588.90 130.80 54522.47 88888.00 2016-08-09 23:54:06.000 222 12588.90 130.80 54522.45 88888.00 2016-08-09 23:54:06.125 222 12588.83 130.80 54522.45 88888.00 2016-08-09 23:54:06.250 222 12588.85 130.78 54522.45 88888.00 2016-08-09 23:54:06.375 222 12588.92 130.80 54522.45 88888.00 2016-08-09 23:54:06.500 222 12588.92 130.78 54522.45 88888.00 2016-08-09 23:54:06.625 222 12588.90 130.78 54522.45 88888.00 2016-08-09 23:54:06.750 222 12588.92 130.78 54522.47 88888.00 2016-08-09 23:54:06.875 222 12588.92 130.78 54522.47 88888.00 2016-08-09 23:54:07.000 222 12588.90 130.80 54522.47 88888.00 2016-08-09 23:54:07.125 222 12588.90 130.78 54522.50 88888.00 2016-08-09 23:54:07.250 222 12588.90 130.68 54522.50 88888.00 2016-08-09 23:54:07.375 222 12588.88 130.65 54522.47 88888.00 2016-08-09 23:54:07.500 222 12588.80 130.60 54522.47 88888.00 2016-08-09 23:54:07.625 222 12588.80 130.60 54522.47 88888.00 2016-08-09 23:54:07.750 222 12588.85 130.65 54522.47 88888.00 2016-08-09 23:54:07.875 222 12588.88 130.65 54522.50 88888.00 2016-08-09 23:54:08.000 222 12588.85 130.60 54522.50 88888.00 2016-08-09 23:54:08.125 222 12588.83 130.57 54522.47 88888.00 2016-08-09 23:54:08.250 222 12588.80 130.55 54522.50 88888.00 2016-08-09 23:54:08.375 222 12588.77 130.57 54522.50 88888.00 2016-08-09 23:54:08.500 222 12588.77 130.55 54522.47 88888.00 2016-08-09 23:54:08.625 222 12588.75 130.55 54522.47 88888.00 2016-08-09 23:54:08.750 222 12588.75 130.57 54522.50 88888.00 2016-08-09 23:54:08.875 222 12588.75 130.60 54522.53 88888.00 2016-08-09 23:54:09.000 222 12588.80 130.60 54522.53 88888.00 2016-08-09 23:54:09.125 222 12588.77 130.55 54522.47 88888.00 2016-08-09 23:54:09.250 222 12588.65 130.50 54522.50 88888.00 2016-08-09 23:54:09.375 222 12588.65 130.50 54522.50 88888.00 2016-08-09 23:54:09.500 222 12588.60 130.45 54522.53 88888.00 2016-08-09 23:54:09.625 222 12588.58 130.45 54522.50 88888.00 2016-08-09 23:54:09.750 222 12588.58 130.45 54522.50 88888.00 2016-08-09 23:54:09.875 222 12588.60 130.45 54522.53 88888.00 2016-08-09 23:54:10.000 222 12588.62 130.47 54522.55 88888.00 2016-08-09 23:54:10.125 222 12588.60 130.45 54522.53 88888.00 2016-08-09 23:54:10.250 222 12588.52 130.43 54522.55 88888.00 2016-08-09 23:54:10.375 222 12588.58 130.43 54522.57 88888.00 2016-08-09 23:54:10.500 222 12588.55 130.43 54522.57 88888.00 2016-08-09 23:54:10.625 222 12588.60 130.40 54522.55 88888.00 2016-08-09 23:54:10.750 222 12588.55 130.40 54522.53 88888.00 2016-08-09 23:54:10.875 222 12588.50 130.38 54522.53 88888.00 2016-08-09 23:54:11.000 222 12588.55 130.40 54522.53 88888.00 2016-08-09 23:54:11.125 222 12588.55 130.38 54522.53 88888.00 2016-08-09 23:54:11.250 222 12588.45 130.38 54522.55 88888.00 2016-08-09 23:54:11.375 222 12588.45 130.35 54522.55 88888.00 2016-08-09 23:54:11.500 222 12588.48 130.35 54522.57 88888.00 2016-08-09 23:54:11.625 222 12588.50 130.38 54522.60 88888.00 2016-08-09 23:54:11.750 222 12588.48 130.38 54522.57 88888.00 2016-08-09 23:54:11.875 222 12588.45 130.35 54522.57 88888.00 2016-08-09 23:54:12.000 222 12588.45 130.38 54522.57 88888.00 2016-08-09 23:54:12.125 222 12588.42 130.35 54522.60 88888.00 2016-08-09 23:54:12.250 222 12588.38 130.30 54522.55 88888.00 2016-08-09 23:54:12.375 222 12588.40 130.30 54522.55 88888.00 2016-08-09 23:54:12.500 222 12588.40 130.30 54522.57 88888.00 2016-08-09 23:54:12.625 222 12588.42 130.30 54522.55 88888.00 2016-08-09 23:54:12.750 222 12588.35 130.32 54522.57 88888.00 2016-08-09 23:54:12.875 222 12588.33 130.30 54522.55 88888.00 2016-08-09 23:54:13.000 222 12588.40 130.30 54522.55 88888.00 2016-08-09 23:54:13.125 222 12588.40 130.30 54522.57 88888.00 2016-08-09 23:54:13.250 222 12588.40 130.28 54522.57 88888.00 2016-08-09 23:54:13.375 222 12588.38 130.25 54522.57 88888.00 2016-08-09 23:54:13.500 222 12588.25 130.25 54522.57 88888.00 2016-08-09 23:54:13.625 222 12588.25 130.28 54522.60 88888.00 2016-08-09 23:54:13.750 222 12588.15 130.28 54522.57 88888.00 2016-08-09 23:54:13.875 222 12588.17 130.28 54522.57 88888.00 2016-08-09 23:54:14.000 222 12588.20 130.28 54522.55 88888.00 2016-08-09 23:54:14.125 222 12588.20 130.25 54522.60 88888.00 2016-08-09 23:54:14.250 222 12588.20 130.28 54522.60 88888.00 2016-08-09 23:54:14.375 222 12588.23 130.30 54522.57 88888.00 2016-08-09 23:54:14.500 222 12588.27 130.28 54522.57 88888.00 2016-08-09 23:54:14.625 222 12588.25 130.25 54522.60 88888.00 2016-08-09 23:54:14.750 222 12588.30 130.25 54522.68 88888.00 2016-08-09 23:54:14.875 222 12588.30 130.28 54522.68 88888.00 2016-08-09 23:54:15.000 222 12588.27 130.25 54522.60 88888.00 2016-08-09 23:54:15.125 222 12588.23 130.25 54522.57 88888.00 2016-08-09 23:54:15.250 222 12588.20 130.20 54522.57 88888.00 2016-08-09 23:54:15.375 222 12588.25 130.20 54522.57 88888.00 2016-08-09 23:54:15.500 222 12588.20 130.22 54522.57 88888.00 2016-08-09 23:54:15.625 222 12588.12 130.22 54522.55 88888.00 2016-08-09 23:54:15.750 222 12588.15 130.25 54522.55 88888.00 2016-08-09 23:54:15.875 222 12588.23 130.20 54522.57 88888.00 2016-08-09 23:54:16.000 222 12588.25 130.22 54522.55 88888.00 2016-08-09 23:54:16.125 222 12588.25 130.22 54522.55 88888.00 2016-08-09 23:54:16.250 222 12588.23 130.12 54522.55 88888.00 2016-08-09 23:54:16.375 222 12588.20 130.18 54522.57 88888.00 2016-08-09 23:54:16.500 222 12588.17 130.20 54522.57 88888.00 2016-08-09 23:54:16.625 222 12588.17 130.20 54522.57 88888.00 2016-08-09 23:54:16.750 222 12588.23 130.20 54522.55 88888.00 2016-08-09 23:54:16.875 222 12588.23 130.25 54522.57 88888.00 2016-08-09 23:54:17.000 222 12588.20 130.25 54522.57 88888.00 2016-08-09 23:54:17.125 222 12588.08 130.22 54522.57 88888.00 2016-08-09 23:54:17.250 222 12588.08 130.25 54522.55 88888.00 2016-08-09 23:54:17.375 222 12588.08 130.25 54522.55 88888.00 2016-08-09 23:54:17.500 222 12588.12 130.20 54522.53 88888.00 2016-08-09 23:54:17.625 222 12588.12 130.25 54522.55 88888.00 2016-08-09 23:54:17.750 222 12588.10 130.28 54522.57 88888.00 2016-08-09 23:54:17.875 222 12588.02 130.28 54522.57 88888.00 2016-08-09 23:54:18.000 222 12588.02 130.25 54522.55 88888.00 2016-08-09 23:54:18.125 222 12588.02 130.25 54522.55 88888.00 2016-08-09 23:54:18.250 222 12588.00 130.25 54522.57 88888.00 2016-08-09 23:54:18.375 222 12588.02 130.28 54522.57 88888.00 2016-08-09 23:54:18.500 222 12588.00 130.25 54522.55 88888.00 2016-08-09 23:54:18.625 222 12588.05 130.28 54522.53 88888.00 2016-08-09 23:54:18.750 222 12588.00 130.22 54522.53 88888.00 2016-08-09 23:54:18.875 222 12588.00 130.20 54522.55 88888.00 2016-08-09 23:54:19.000 222 12588.05 130.22 54522.55 88888.00 2016-08-09 23:54:19.125 222 12588.05 130.30 54522.55 88888.00 2016-08-09 23:54:19.250 222 12588.00 130.32 54522.60 88888.00 2016-08-09 23:54:19.375 222 12588.00 130.32 54522.60 88888.00 2016-08-09 23:54:19.500 222 12587.98 130.30 54522.57 88888.00 2016-08-09 23:54:19.625 222 12587.98 130.30 54522.55 88888.00 2016-08-09 23:54:19.750 222 12587.92 130.30 54522.55 88888.00 2016-08-09 23:54:19.875 222 12587.92 130.32 54522.57 88888.00 2016-08-09 23:54:20.000 222 12587.95 130.32 54522.55 88888.00 2016-08-09 23:54:20.125 222 12587.95 130.32 54522.57 88888.00 2016-08-09 23:54:20.250 222 12587.92 130.30 54522.57 88888.00 2016-08-09 23:54:20.375 222 12587.92 130.32 54522.57 88888.00 2016-08-09 23:54:20.500 222 12587.88 130.35 54522.55 88888.00 2016-08-09 23:54:20.625 222 12587.88 130.30 54522.55 88888.00 2016-08-09 23:54:20.750 222 12587.98 130.30 54522.57 88888.00 2016-08-09 23:54:20.875 222 12588.05 130.32 54522.57 88888.00 2016-08-09 23:54:21.000 222 12588.08 130.35 54522.60 88888.00 2016-08-09 23:54:21.125 222 12588.10 130.38 54522.60 88888.00 2016-08-09 23:54:21.250 222 12588.02 130.35 54522.57 88888.00 2016-08-09 23:54:21.375 222 12588.02 130.38 54522.57 88888.00 2016-08-09 23:54:21.500 222 12588.10 130.38 54522.57 88888.00 2016-08-09 23:54:21.625 222 12588.05 130.40 54522.60 88888.00 2016-08-09 23:54:21.750 222 12588.00 130.40 54522.60 88888.00 2016-08-09 23:54:21.875 222 12588.00 130.40 54522.60 88888.00 2016-08-09 23:54:22.000 222 12588.02 130.43 54522.57 88888.00 2016-08-09 23:54:22.125 222 12588.02 130.43 54522.57 88888.00 2016-08-09 23:54:22.250 222 12588.00 130.45 54522.57 88888.00 2016-08-09 23:54:22.375 222 12588.02 130.47 54522.60 88888.00 2016-08-09 23:54:22.500 222 12588.02 130.47 54522.60 88888.00 2016-08-09 23:54:22.625 222 12588.02 130.50 54522.57 88888.00 2016-08-09 23:54:22.750 222 12588.08 130.50 54522.60 88888.00 2016-08-09 23:54:22.875 222 12588.00 130.50 54522.57 88888.00 2016-08-09 23:54:23.000 222 12587.98 130.45 54522.55 88888.00 2016-08-09 23:54:23.125 222 12587.98 130.45 54522.57 88888.00 2016-08-09 23:54:23.250 222 12588.02 130.47 54522.57 88888.00 2016-08-09 23:54:23.375 222 12588.08 130.53 54522.57 88888.00 2016-08-09 23:54:23.500 222 12588.08 130.55 54522.60 88888.00 2016-08-09 23:54:23.625 222 12588.08 130.55 54522.60 88888.00 2016-08-09 23:54:23.750 222 12588.08 130.55 54522.57 88888.00 2016-08-09 23:54:23.875 222 12588.10 130.53 54522.57 88888.00 2016-08-09 23:54:24.000 222 12588.08 130.57 54522.60 88888.00 2016-08-09 23:54:24.125 222 12588.12 130.62 54522.60 88888.00 2016-08-09 23:54:24.250 222 12588.15 130.57 54522.60 88888.00 2016-08-09 23:54:24.375 222 12588.15 130.57 54522.57 88888.00 2016-08-09 23:54:24.500 222 12588.08 130.55 54522.57 88888.00 2016-08-09 23:54:24.625 222 12588.10 130.60 54522.57 88888.00 2016-08-09 23:54:24.750 222 12588.15 130.62 54522.57 88888.00 2016-08-09 23:54:24.875 222 12588.15 130.60 54522.57 88888.00 2016-08-09 23:54:25.000 222 12588.15 130.60 54522.57 88888.00 2016-08-09 23:54:25.125 222 12588.20 130.60 54522.57 88888.00 2016-08-09 23:54:25.250 222 12588.15 130.60 54522.57 88888.00 2016-08-09 23:54:25.375 222 12588.12 130.60 54522.57 88888.00 2016-08-09 23:54:25.500 222 12588.20 130.65 54522.57 88888.00 2016-08-09 23:54:25.625 222 12588.25 130.68 54522.60 88888.00 2016-08-09 23:54:25.750 222 12588.23 130.62 54522.57 88888.00 2016-08-09 23:54:25.875 222 12588.17 130.65 54522.57 88888.00 2016-08-09 23:54:26.000 222 12588.23 130.68 54522.57 88888.00 2016-08-09 23:54:26.125 222 12588.20 130.70 54522.55 88888.00 2016-08-09 23:54:26.250 222 12588.10 130.68 54522.53 88888.00 2016-08-09 23:54:26.375 222 12588.12 130.68 54522.55 88888.00 2016-08-09 23:54:26.500 222 12588.15 130.72 54522.55 88888.00 2016-08-09 23:54:26.625 222 12588.23 130.72 54522.53 88888.00 2016-08-09 23:54:26.750 222 12588.25 130.72 54522.55 88888.00 2016-08-09 23:54:26.875 222 12588.27 130.75 54522.55 88888.00 2016-08-09 23:54:27.000 222 12588.23 130.75 54522.55 88888.00 2016-08-09 23:54:27.125 222 12588.25 130.78 54522.55 88888.00 2016-08-09 23:54:27.250 222 12588.27 130.78 54522.53 88888.00 2016-08-09 23:54:27.375 222 12588.35 130.80 54522.50 88888.00 2016-08-09 23:54:27.500 222 12588.23 130.80 54522.47 88888.00 2016-08-09 23:54:27.625 222 12588.25 130.78 54522.50 88888.00 2016-08-09 23:54:27.750 222 12588.35 130.82 54522.55 88888.00 2016-08-09 23:54:27.875 222 12588.42 130.80 54522.53 88888.00 2016-08-09 23:54:28.000 222 12588.42 130.82 54522.50 88888.00 2016-08-09 23:54:28.125 222 12588.40 130.82 54522.47 88888.00 2016-08-09 23:54:28.250 222 12588.40 130.80 54522.47 88888.00 2016-08-09 23:54:28.375 222 12588.38 130.82 54522.47 88888.00 2016-08-09 23:54:28.500 222 12588.40 130.82 54522.53 88888.00 2016-08-09 23:54:28.625 222 12588.42 130.85 54522.53 88888.00 2016-08-09 23:54:28.750 222 12588.42 130.85 54522.53 88888.00 2016-08-09 23:54:28.875 222 12588.45 130.88 54522.50 88888.00 2016-08-09 23:54:29.000 222 12588.52 130.88 54522.47 88888.00 2016-08-09 23:54:29.125 222 12588.48 130.88 54522.50 88888.00 2016-08-09 23:54:29.250 222 12588.42 130.88 54522.55 88888.00 2016-08-09 23:54:29.375 222 12588.42 130.90 54522.55 88888.00 2016-08-09 23:54:29.500 222 12588.40 130.88 54522.55 88888.00 2016-08-09 23:54:29.625 222 12588.50 130.93 54522.50 88888.00 2016-08-09 23:54:29.750 222 12588.55 130.95 54522.50 88888.00 2016-08-09 23:54:29.875 222 12588.52 130.95 54522.47 88888.00 2016-08-09 23:54:30.000 222 12588.50 130.95 54522.47 88888.00 2016-08-09 23:54:30.125 222 12588.50 130.97 54522.47 88888.00 2016-08-09 23:54:30.250 222 12588.48 130.95 54522.45 88888.00 2016-08-09 23:54:30.375 222 12588.52 130.97 54522.45 88888.00 2016-08-09 23:54:30.500 222 12588.58 131.00 54522.50 88888.00 2016-08-09 23:54:30.625 222 12588.58 130.97 54522.47 88888.00 2016-08-09 23:54:30.750 222 12588.58 131.00 54522.45 88888.00 2016-08-09 23:54:30.875 222 12588.55 131.00 54522.47 88888.00 2016-08-09 23:54:31.000 222 12588.60 131.03 54522.45 88888.00 2016-08-09 23:54:31.125 222 12588.70 131.05 54522.43 88888.00 2016-08-09 23:54:31.250 222 12588.73 131.05 54522.45 88888.00 2016-08-09 23:54:31.375 222 12588.70 131.07 54522.45 88888.00 2016-08-09 23:54:31.500 222 12588.70 131.05 54522.45 88888.00 2016-08-09 23:54:31.625 222 12588.77 131.05 54522.43 88888.00 2016-08-09 23:54:31.750 222 12588.77 131.07 54522.43 88888.00 2016-08-09 23:54:31.875 222 12588.77 131.05 54522.45 88888.00 2016-08-09 23:54:32.000 222 12588.80 131.05 54522.45 88888.00 2016-08-09 23:54:32.125 222 12588.80 131.05 54522.45 88888.00 2016-08-09 23:54:32.250 222 12588.77 131.05 54522.45 88888.00 2016-08-09 23:54:32.375 222 12588.85 131.10 54522.43 88888.00 2016-08-09 23:54:32.500 222 12588.83 131.15 54522.43 88888.00 2016-08-09 23:54:32.625 222 12588.80 131.18 54522.43 88888.00 2016-08-09 23:54:32.750 222 12588.80 131.18 54522.43 88888.00 2016-08-09 23:54:32.875 222 12588.83 131.15 54522.43 88888.00 2016-08-09 23:54:33.000 222 12588.85 131.12 54522.40 88888.00 2016-08-09 23:54:33.125 222 12588.85 131.20 54522.43 88888.00 2016-08-09 23:54:33.250 222 12588.80 131.20 54522.43 88888.00 2016-08-09 23:54:33.375 222 12588.85 131.20 54522.43 88888.00 2016-08-09 23:54:33.500 222 12588.85 131.18 54522.43 88888.00 2016-08-09 23:54:33.625 222 12588.88 131.20 54522.40 88888.00 2016-08-09 23:54:33.750 222 12588.88 131.20 54522.43 88888.00 2016-08-09 23:54:33.875 222 12588.88 131.25 54522.40 88888.00 2016-08-09 23:54:34.000 222 12588.95 131.25 54522.38 88888.00 2016-08-09 23:54:34.125 222 12588.90 131.22 54522.40 88888.00 2016-08-09 23:54:34.250 222 12588.88 131.25 54522.43 88888.00 2016-08-09 23:54:34.375 222 12588.95 131.25 54522.43 88888.00 2016-08-09 23:54:34.500 222 12588.90 131.25 54522.40 88888.00 2016-08-09 23:54:34.625 222 12588.88 131.22 54522.43 88888.00 2016-08-09 23:54:34.750 222 12588.95 131.22 54522.43 88888.00 2016-08-09 23:54:34.875 222 12589.00 131.25 54522.43 88888.00 2016-08-09 23:54:35.000 222 12589.02 131.28 54522.43 88888.00 2016-08-09 23:54:35.125 222 12589.02 131.28 54522.43 88888.00 2016-08-09 23:54:35.250 222 12588.95 131.28 54522.43 88888.00 2016-08-09 23:54:35.375 222 12588.95 131.30 54522.43 88888.00 2016-08-09 23:54:35.500 222 12588.95 131.35 54522.43 88888.00 2016-08-09 23:54:35.625 222 12588.92 131.32 54522.40 88888.00 2016-08-09 23:54:35.750 222 12588.98 131.32 54522.40 88888.00 2016-08-09 23:54:35.875 222 12589.05 131.30 54522.40 88888.00 2016-08-09 23:54:36.000 222 12588.98 131.30 54522.40 88888.00 2016-08-09 23:54:36.125 222 12588.92 131.30 54522.40 88888.00 2016-08-09 23:54:36.250 222 12588.92 131.28 54522.40 88888.00 2016-08-09 23:54:36.375 222 12588.95 131.30 54522.40 88888.00 2016-08-09 23:54:36.500 222 12588.95 131.32 54522.40 88888.00 2016-08-09 23:54:36.625 222 12588.95 131.32 54522.40 88888.00 2016-08-09 23:54:36.750 222 12588.98 131.35 54522.38 88888.00 2016-08-09 23:54:36.875 222 12588.92 131.38 54522.38 88888.00 2016-08-09 23:54:37.000 222 12588.88 131.40 54522.35 88888.00 2016-08-09 23:54:37.125 222 12588.90 131.40 54522.38 88888.00 2016-08-09 23:54:37.250 222 12588.98 131.38 54522.38 88888.00 2016-08-09 23:54:37.375 222 12588.98 131.35 54522.38 88888.00 2016-08-09 23:54:37.500 222 12588.92 131.38 54522.40 88888.00 2016-08-09 23:54:37.625 222 12588.92 131.38 54522.40 88888.00 2016-08-09 23:54:37.750 222 12588.95 131.40 54522.40 88888.00 2016-08-09 23:54:37.875 222 12588.92 131.40 54522.40 88888.00 2016-08-09 23:54:38.000 222 12588.85 131.38 54522.38 88888.00 2016-08-09 23:54:38.125 222 12588.83 131.38 54522.38 88888.00 2016-08-09 23:54:38.250 222 12588.83 131.40 54522.40 88888.00 2016-08-09 23:54:38.375 222 12588.92 131.40 54522.40 88888.00 2016-08-09 23:54:38.500 222 12588.95 131.38 54522.38 88888.00 2016-08-09 23:54:38.625 222 12589.00 131.38 54522.35 88888.00 2016-08-09 23:54:38.750 222 12589.00 131.40 54522.38 88888.00 2016-08-09 23:54:38.875 222 12588.95 131.43 54522.40 88888.00 2016-08-09 23:54:39.000 222 12588.95 131.40 54522.35 88888.00 2016-08-09 23:54:39.125 222 12588.92 131.43 54522.38 88888.00 2016-08-09 23:54:39.250 222 12588.85 131.43 54522.40 88888.00 2016-08-09 23:54:39.375 222 12588.92 131.45 54522.38 88888.00 2016-08-09 23:54:39.500 222 12588.92 131.47 54522.38 88888.00 2016-08-09 23:54:39.625 222 12588.95 131.47 54522.40 88888.00 2016-08-09 23:54:39.750 222 12588.95 131.47 54522.38 88888.00 2016-08-09 23:54:39.875 222 12588.92 131.50 54522.38 88888.00 2016-08-09 23:54:40.000 222 12588.92 131.50 54522.38 88888.00 2016-08-09 23:54:40.125 222 12588.95 131.50 54522.40 88888.00 2016-08-09 23:54:40.250 222 12588.90 131.50 54522.40 88888.00 2016-08-09 23:54:40.375 222 12588.95 131.50 54522.38 88888.00 2016-08-09 23:54:40.500 222 12588.95 131.53 54522.40 88888.00 2016-08-09 23:54:40.625 222 12588.92 131.53 54522.40 88888.00 2016-08-09 23:54:40.750 222 12588.90 131.53 54522.40 88888.00 2016-08-09 23:54:40.875 222 12588.90 131.53 54522.43 88888.00 2016-08-09 23:54:41.000 222 12588.95 131.55 54522.40 88888.00 2016-08-09 23:54:41.125 222 12588.95 131.55 54522.38 88888.00 2016-08-09 23:54:41.250 222 12588.88 131.53 54522.38 88888.00 2016-08-09 23:54:41.375 222 12588.92 131.55 54522.35 88888.00 2016-08-09 23:54:41.500 222 12588.95 131.57 54522.40 88888.00 2016-08-09 23:54:41.625 222 12589.00 131.57 54522.43 88888.00 2016-08-09 23:54:41.750 222 12589.02 131.57 54522.43 88888.00 2016-08-09 23:54:41.875 222 12588.98 131.62 54522.43 88888.00 2016-08-09 23:54:42.000 222 12588.95 131.65 54522.40 88888.00 2016-08-09 23:54:42.125 222 12588.98 131.65 54522.38 88888.00 2016-08-09 23:54:42.250 222 12588.85 131.60 54522.40 88888.00 2016-08-09 23:54:42.375 222 12588.83 131.62 54522.40 88888.00 2016-08-09 23:54:42.500 222 12588.85 131.60 54522.38 88888.00 2016-08-09 23:54:42.625 222 12588.90 131.60 54522.38 88888.00 2016-08-09 23:54:42.750 222 12588.88 131.62 54522.38 88888.00 2016-08-09 23:54:42.875 222 12588.88 131.62 54522.38 88888.00 2016-08-09 23:54:43.000 222 12588.85 131.62 54522.38 88888.00 2016-08-09 23:54:43.125 222 12588.88 131.62 54522.40 88888.00 2016-08-09 23:54:43.250 222 12588.90 131.57 54522.43 88888.00 2016-08-09 23:54:43.375 222 12588.92 131.50 54522.40 88888.00 2016-08-09 23:54:43.500 222 12588.90 131.47 54522.38 88888.00 2016-08-09 23:54:43.625 222 12588.90 131.57 54522.43 88888.00 2016-08-09 23:54:43.750 222 12588.88 131.62 54522.40 88888.00 2016-08-09 23:54:43.875 222 12588.85 131.65 54522.38 88888.00 2016-08-09 23:54:44.000 222 12588.85 131.70 54522.38 88888.00 2016-08-09 23:54:44.125 222 12588.77 131.70 54522.40 88888.00 2016-08-09 23:54:44.250 222 12588.75 131.70 54522.40 88888.00 2016-08-09 23:54:44.375 222 12588.88 131.70 54522.38 88888.00 2016-08-09 23:54:44.500 222 12589.02 131.72 54522.35 88888.00 2016-08-09 23:54:44.625 222 12589.05 131.75 54522.35 88888.00 2016-08-09 23:54:44.750 222 12589.05 131.78 54522.38 88888.00 2016-08-09 23:54:44.875 222 12589.00 131.80 54522.38 88888.00 2016-08-09 23:54:45.000 222 12588.95 131.78 54522.35 88888.00 2016-08-09 23:54:45.125 222 12588.95 131.78 54522.35 88888.00 2016-08-09 23:54:45.250 222 12589.00 131.78 54522.38 88888.00 2016-08-09 23:54:45.375 222 12589.02 131.78 54522.35 88888.00 2016-08-09 23:54:45.500 222 12589.00 131.80 54522.35 88888.00 2016-08-09 23:54:45.625 222 12589.02 131.80 54522.35 88888.00 2016-08-09 23:54:45.750 222 12589.08 131.82 54522.35 88888.00 2016-08-09 23:54:45.875 222 12589.10 131.82 54522.35 88888.00 2016-08-09 23:54:46.000 222 12589.10 131.82 54522.32 88888.00 2016-08-09 23:54:46.125 222 12589.08 131.85 54522.35 88888.00 2016-08-09 23:54:46.250 222 12589.02 131.88 54522.35 88888.00 2016-08-09 23:54:46.375 222 12589.05 131.90 54522.32 88888.00 2016-08-09 23:54:46.500 222 12589.08 131.93 54522.35 88888.00 2016-08-09 23:54:46.625 222 12589.12 131.90 54522.35 88888.00 2016-08-09 23:54:46.750 222 12589.15 131.93 54522.32 88888.00 2016-08-09 23:54:46.875 222 12589.12 131.93 54522.35 88888.00 2016-08-09 23:54:47.000 222 12589.10 131.95 54522.32 88888.00 2016-08-09 23:54:47.125 222 12589.08 131.97 54522.35 88888.00 2016-08-09 23:54:47.250 222 12589.05 131.95 54522.35 88888.00 2016-08-09 23:54:47.375 222 12589.08 131.95 54522.35 88888.00 2016-08-09 23:54:47.500 222 12589.05 132.00 54522.35 88888.00 2016-08-09 23:54:47.625 222 12589.02 132.00 54522.32 88888.00 2016-08-09 23:54:47.750 222 12589.02 132.03 54522.30 88888.00 2016-08-09 23:54:47.875 222 12589.00 132.03 54522.32 88888.00 2016-08-09 23:54:48.000 222 12589.00 132.03 54522.32 88888.00 2016-08-09 23:54:48.125 222 12589.00 132.00 54522.32 88888.00 2016-08-09 23:54:48.250 222 12589.00 131.97 54522.30 88888.00 2016-08-09 23:54:48.375 222 12589.05 131.93 54522.25 88888.00 2016-08-09 23:54:48.500 222 12589.12 132.07 54522.30 88888.00 2016-08-09 23:54:48.625 222 12589.20 132.18 54522.35 88888.00 2016-08-09 23:54:48.750 222 12589.25 132.15 54522.35 88888.00 2016-08-09 23:54:48.875 222 12589.23 132.12 54522.32 88888.00 2016-08-09 23:54:49.000 222 12589.23 132.12 54522.30 88888.00 2016-08-09 23:54:49.125 222 12589.27 132.10 54522.32 88888.00 2016-08-09 23:54:49.250 222 12589.25 132.12 54522.35 88888.00 2016-08-09 23:54:49.375 222 12589.25 132.10 54522.30 88888.00 2016-08-09 23:54:49.500 222 12589.10 132.10 54522.28 88888.00 2016-08-09 23:54:49.625 222 12589.12 132.15 54522.30 88888.00 2016-08-09 23:54:49.750 222 12589.23 132.18 54522.32 88888.00 2016-08-09 23:54:49.875 222 12589.25 132.22 54522.35 88888.00 2016-08-09 23:54:50.000 222 12589.23 132.20 54522.32 88888.00 2016-08-09 23:54:50.125 222 12589.15 132.22 54522.35 88888.00 2016-08-09 23:54:50.250 222 12589.08 132.22 54522.35 88888.00 2016-08-09 23:54:50.375 222 12589.12 132.25 54522.35 88888.00 2016-08-09 23:54:50.500 222 12589.20 132.28 54522.35 88888.00 2016-08-09 23:54:50.625 222 12589.25 132.28 54522.35 88888.00 2016-08-09 23:54:50.750 222 12589.20 132.22 54522.35 88888.00 2016-08-09 23:54:50.875 222 12589.15 132.25 54522.38 88888.00 2016-08-09 23:54:51.000 222 12589.23 132.30 54522.38 88888.00 2016-08-09 23:54:51.125 222 12589.30 132.32 54522.35 88888.00 2016-08-09 23:54:51.250 222 12589.27 132.32 54522.32 88888.00 2016-08-09 23:54:51.375 222 12589.25 132.30 54522.30 88888.00 2016-08-09 23:54:51.500 222 12589.30 132.30 54522.32 88888.00 2016-08-09 23:54:51.625 222 12589.40 132.35 54522.32 88888.00 2016-08-09 23:54:51.750 222 12589.42 132.35 54522.32 88888.00 2016-08-09 23:54:51.875 222 12589.38 132.32 54522.32 88888.00 2016-08-09 23:54:52.000 222 12589.35 132.30 54522.30 88888.00 2016-08-09 23:54:52.125 222 12589.38 132.30 54522.32 88888.00 2016-08-09 23:54:52.250 222 12589.27 132.28 54522.30 88888.00 2016-08-09 23:54:52.375 222 12589.27 132.30 54522.30 88888.00 2016-08-09 23:54:52.500 222 12589.40 132.35 54522.32 88888.00 2016-08-09 23:54:52.625 222 12589.40 132.40 54522.32 88888.00 2016-08-09 23:54:52.750 222 12589.33 132.40 54522.35 88888.00 2016-08-09 23:54:52.875 222 12589.38 132.43 54522.32 88888.00 2016-08-09 23:54:53.000 222 12589.38 132.43 54522.32 88888.00 2016-08-09 23:54:53.125 222 12589.35 132.47 54522.32 88888.00 2016-08-09 23:54:53.250 222 12589.38 132.47 54522.35 88888.00 2016-08-09 23:54:53.375 222 12589.42 132.47 54522.32 88888.00 2016-08-09 23:54:53.500 222 12589.40 132.45 54522.30 88888.00 2016-08-09 23:54:53.625 222 12589.45 132.43 54522.30 88888.00 2016-08-09 23:54:53.750 222 12589.42 132.45 54522.30 88888.00 2016-08-09 23:54:53.875 222 12589.42 132.50 54522.30 88888.00 2016-08-09 23:54:54.000 222 12589.48 132.50 54522.28 88888.00 2016-08-09 23:54:54.125 222 12589.55 132.47 54522.30 88888.00 2016-08-09 23:54:54.250 222 12589.52 132.47 54522.30 88888.00 2016-08-09 23:54:54.375 222 12589.50 132.50 54522.28 88888.00 2016-08-09 23:54:54.500 222 12589.50 132.53 54522.30 88888.00 2016-08-09 23:54:54.625 222 12589.48 132.55 54522.30 88888.00 2016-08-09 23:54:54.750 222 12589.50 132.55 54522.30 88888.00 2016-08-09 23:54:54.875 222 12589.58 132.55 54522.30 88888.00 2016-08-09 23:54:55.000 222 12589.60 132.55 54522.30 88888.00 2016-08-09 23:54:55.125 222 12589.62 132.60 54522.32 88888.00 2016-08-09 23:54:55.250 222 12589.58 132.60 54522.35 88888.00 2016-08-09 23:54:55.375 222 12589.58 132.60 54522.30 88888.00 2016-08-09 23:54:55.500 222 12589.52 132.65 54522.30 88888.00 2016-08-09 23:54:55.625 222 12589.52 132.65 54522.30 88888.00 2016-08-09 23:54:55.750 222 12589.60 132.65 54522.30 88888.00 2016-08-09 23:54:55.875 222 12589.62 132.65 54522.30 88888.00 2016-08-09 23:54:56.000 222 12589.62 132.62 54522.28 88888.00 2016-08-09 23:54:56.125 222 12589.65 132.65 54522.28 88888.00 2016-08-09 23:54:56.250 222 12589.62 132.62 54522.30 88888.00 2016-08-09 23:54:56.375 222 12589.70 132.62 54522.30 88888.00 2016-08-09 23:54:56.500 222 12589.70 132.62 54522.28 88888.00 2016-08-09 23:54:56.625 222 12589.80 132.65 54522.28 88888.00 2016-08-09 23:54:56.750 222 12589.75 132.65 54522.30 88888.00 2016-08-09 23:54:56.875 222 12589.60 132.65 54522.32 88888.00 2016-08-09 23:54:57.000 222 12589.60 132.68 54522.30 88888.00 2016-08-09 23:54:57.125 222 12589.65 132.68 54522.30 88888.00 2016-08-09 23:54:57.250 222 12589.60 132.68 54522.32 88888.00 2016-08-09 23:54:57.375 222 12589.60 132.70 54522.32 88888.00 2016-08-09 23:54:57.500 222 12589.62 132.68 54522.30 88888.00 2016-08-09 23:54:57.625 222 12589.73 132.68 54522.28 88888.00 2016-08-09 23:54:57.750 222 12589.80 132.68 54522.28 88888.00 2016-08-09 23:54:57.875 222 12589.75 132.72 54522.28 88888.00 2016-08-09 23:54:58.000 222 12589.70 132.70 54522.28 88888.00 2016-08-09 23:54:58.125 222 12589.65 132.70 54522.28 88888.00 2016-08-09 23:54:58.250 222 12589.65 132.65 54522.28 88888.00 2016-08-09 23:54:58.375 222 12589.73 132.65 54522.28 88888.00 2016-08-09 23:54:58.500 222 12589.75 132.68 54522.28 88888.00 2016-08-09 23:54:58.625 222 12589.75 132.70 54522.25 88888.00 2016-08-09 23:54:58.750 222 12589.77 132.72 54522.30 88888.00 2016-08-09 23:54:58.875 222 12589.83 132.72 54522.30 88888.00 2016-08-09 23:54:59.000 222 12589.88 132.75 54522.30 88888.00 2016-08-09 23:54:59.125 222 12589.83 132.75 54522.28 88888.00 2016-08-09 23:54:59.250 222 12589.77 132.75 54522.30 88888.00 2016-08-09 23:54:59.375 222 12589.80 132.75 54522.30 88888.00 2016-08-09 23:54:59.500 222 12589.73 132.72 54522.28 88888.00 2016-08-09 23:54:59.625 222 12589.73 132.72 54522.28 88888.00 2016-08-09 23:54:59.750 222 12589.83 132.72 54522.28 88888.00 2016-08-09 23:54:59.875 222 12589.88 132.75 54522.32 88888.00 2016-08-09 23:55:00.000 222 12589.83 132.75 54522.32 88888.00 2016-08-09 23:55:00.125 222 12589.83 132.75 54522.32 88888.00 2016-08-09 23:55:00.250 222 12589.73 132.75 54522.30 88888.00 2016-08-09 23:55:00.375 222 12589.73 132.75 54522.28 88888.00 2016-08-09 23:55:00.500 222 12589.75 132.78 54522.28 88888.00 2016-08-09 23:55:00.625 222 12589.80 132.75 54522.28 88888.00 2016-08-09 23:55:00.750 222 12589.80 132.78 54522.30 88888.00 2016-08-09 23:55:00.875 222 12589.80 132.78 54522.32 88888.00 2016-08-09 23:55:01.000 222 12589.83 132.80 54522.32 88888.00 2016-08-09 23:55:01.125 222 12589.85 132.82 54522.32 88888.00 2016-08-09 23:55:01.250 222 12589.85 132.78 54522.30 88888.00 2016-08-09 23:55:01.375 222 12589.90 132.75 54522.32 88888.00 2016-08-09 23:55:01.500 222 12589.85 132.75 54522.32 88888.00 2016-08-09 23:55:01.625 222 12589.80 132.72 54522.32 88888.00 2016-08-09 23:55:01.750 222 12589.80 132.72 54522.32 88888.00 2016-08-09 23:55:01.875 222 12589.88 132.75 54522.30 88888.00 2016-08-09 23:55:02.000 222 12589.88 132.78 54522.30 88888.00 2016-08-09 23:55:02.125 222 12589.83 132.75 54522.32 88888.00 2016-08-09 23:55:02.250 222 12589.73 132.72 54522.32 88888.00 2016-08-09 23:55:02.375 222 12589.77 132.75 54522.32 88888.00 2016-08-09 23:55:02.500 222 12589.85 132.75 54522.32 88888.00 2016-08-09 23:55:02.625 222 12589.88 132.75 54522.32 88888.00 2016-08-09 23:55:02.750 222 12589.92 132.75 54522.32 88888.00 2016-08-09 23:55:02.875 222 12589.98 132.75 54522.32 88888.00 2016-08-09 23:55:03.000 222 12589.98 132.72 54522.32 88888.00 2016-08-09 23:55:03.125 222 12589.98 132.78 54522.35 88888.00 2016-08-09 23:55:03.250 222 12589.83 132.78 54522.38 88888.00 2016-08-09 23:55:03.375 222 12589.83 132.78 54522.35 88888.00 2016-08-09 23:55:03.500 222 12589.88 132.78 54522.35 88888.00 2016-08-09 23:55:03.625 222 12589.92 132.78 54522.32 88888.00 2016-08-09 23:55:03.750 222 12589.90 132.78 54522.32 88888.00 2016-08-09 23:55:03.875 222 12589.95 132.75 54522.32 88888.00 2016-08-09 23:55:04.000 222 12589.95 132.75 54522.35 88888.00 2016-08-09 23:55:04.125 222 12589.95 132.75 54522.35 88888.00 2016-08-09 23:55:04.250 222 12589.88 132.75 54522.35 88888.00 2016-08-09 23:55:04.375 222 12589.85 132.72 54522.35 88888.00 2016-08-09 23:55:04.500 222 12589.83 132.72 54522.35 88888.00 2016-08-09 23:55:04.625 222 12589.90 132.72 54522.35 88888.00 2016-08-09 23:55:04.750 222 12589.98 132.70 54522.35 88888.00 2016-08-09 23:55:04.875 222 12589.98 132.70 54522.35 88888.00 2016-08-09 23:55:05.000 222 12589.95 132.68 54522.35 88888.00 2016-08-09 23:55:05.125 222 12589.92 132.68 54522.35 88888.00 2016-08-09 23:55:05.250 222 12589.85 132.65 54522.38 88888.00 2016-08-09 23:55:05.375 222 12589.90 132.68 54522.35 88888.00 2016-08-09 23:55:05.500 222 12590.02 132.72 54522.38 88888.00 2016-08-09 23:55:05.625 222 12590.02 132.70 54522.38 88888.00 2016-08-09 23:55:05.750 222 12590.00 132.72 54522.38 88888.00 2016-08-09 23:55:05.875 222 12589.95 132.70 54522.38 88888.00 2016-08-09 23:55:06.000 222 12589.90 132.72 54522.35 88888.00 2016-08-09 23:55:06.125 222 12589.90 132.72 54522.38 88888.00 2016-08-09 23:55:06.250 222 12589.85 132.68 54522.38 88888.00 2016-08-09 23:55:06.375 222 12589.85 132.68 54522.38 88888.00 2016-08-09 23:55:06.500 222 12589.85 132.68 54522.38 88888.00 2016-08-09 23:55:06.625 222 12589.95 132.65 54522.38 88888.00 2016-08-09 23:55:06.750 222 12590.05 132.68 54522.40 88888.00 2016-08-09 23:55:06.875 222 12590.05 132.68 54522.38 88888.00 2016-08-09 23:55:07.000 222 12589.95 132.65 54522.35 88888.00 2016-08-09 23:55:07.125 222 12589.95 132.65 54522.35 88888.00 2016-08-09 23:55:07.250 222 12590.00 132.70 54522.38 88888.00 2016-08-09 23:55:07.375 222 12590.05 132.70 54522.40 88888.00 2016-08-09 23:55:07.500 222 12590.00 132.68 54522.38 88888.00 2016-08-09 23:55:07.625 222 12589.95 132.68 54522.38 88888.00 2016-08-09 23:55:07.750 222 12589.95 132.68 54522.38 88888.00 2016-08-09 23:55:07.875 222 12589.92 132.70 54522.38 88888.00 2016-08-09 23:55:08.000 222 12590.02 132.70 54522.38 88888.00 2016-08-09 23:55:08.125 222 12590.00 132.70 54522.38 88888.00 2016-08-09 23:55:08.250 222 12589.92 132.70 54522.40 88888.00 2016-08-09 23:55:08.375 222 12589.95 132.70 54522.40 88888.00 2016-08-09 23:55:08.500 222 12589.98 132.70 54522.40 88888.00 2016-08-09 23:55:08.625 222 12589.98 132.68 54522.43 88888.00 2016-08-09 23:55:08.750 222 12589.95 132.65 54522.40 88888.00 2016-08-09 23:55:08.875 222 12589.88 132.65 54522.40 88888.00 2016-08-09 23:55:09.000 222 12589.88 132.65 54522.40 88888.00 2016-08-09 23:55:09.125 222 12589.95 132.65 54522.40 88888.00 2016-08-09 23:55:09.250 222 12589.90 132.65 54522.43 88888.00 2016-08-09 23:55:09.375 222 12589.88 132.62 54522.40 88888.00 2016-08-09 23:55:09.500 222 12589.83 132.62 54522.40 88888.00 2016-08-09 23:55:09.625 222 12589.88 132.65 54522.40 88888.00 2016-08-09 23:55:09.750 222 12589.92 132.65 54522.40 88888.00 2016-08-09 23:55:09.875 222 12589.92 132.65 54522.38 88888.00 2016-08-09 23:55:10.000 222 12589.90 132.65 54522.40 88888.00 2016-08-09 23:55:10.125 222 12589.90 132.65 54522.40 88888.00 2016-08-09 23:55:10.250 222 12589.85 132.65 54522.43 88888.00 2016-08-09 23:55:10.375 222 12589.90 132.65 54522.43 88888.00 2016-08-09 23:55:10.500 222 12589.80 132.65 54522.45 88888.00 2016-08-09 23:55:10.625 222 12589.77 132.62 54522.47 88888.00 2016-08-09 23:55:10.750 222 12589.77 132.62 54522.45 88888.00 2016-08-09 23:55:10.875 222 12589.85 132.65 54522.45 88888.00 2016-08-09 23:55:11.000 222 12589.88 132.65 54522.45 88888.00 2016-08-09 23:55:11.125 222 12589.80 132.65 54522.45 88888.00 2016-08-09 23:55:11.250 222 12589.70 132.65 54522.43 88888.00 2016-08-09 23:55:11.375 222 12589.70 132.62 54522.45 88888.00 2016-08-09 23:55:11.500 222 12589.70 132.62 54522.43 88888.00 2016-08-09 23:55:11.625 222 12589.70 132.65 54522.47 88888.00 2016-08-09 23:55:11.750 222 12589.73 132.62 54522.50 88888.00 2016-08-09 23:55:11.875 222 12589.75 132.65 54522.50 88888.00 2016-08-09 23:55:12.000 222 12589.77 132.68 54522.45 88888.00 2016-08-09 23:55:12.125 222 12589.77 132.65 54522.47 88888.00 2016-08-09 23:55:12.250 222 12589.67 132.62 54522.47 88888.00 2016-08-09 23:55:12.375 222 12589.67 132.65 54522.45 88888.00 2016-08-09 23:55:12.500 222 12589.67 132.68 54522.45 88888.00 2016-08-09 23:55:12.625 222 12589.75 132.65 54522.45 88888.00 2016-08-09 23:55:12.750 222 12589.65 132.62 54522.45 88888.00 2016-08-09 23:55:12.875 222 12589.62 132.65 54522.45 88888.00 2016-08-09 23:55:13.000 222 12589.65 132.62 54522.47 88888.00 2016-08-09 23:55:13.125 222 12589.70 132.65 54522.47 88888.00 2016-08-09 23:55:13.250 222 12589.70 132.62 54522.47 88888.00 2016-08-09 23:55:13.375 222 12589.70 132.62 54522.47 88888.00 2016-08-09 23:55:13.500 222 12589.75 132.65 54522.47 88888.00 2016-08-09 23:55:13.625 222 12589.75 132.65 54522.53 88888.00 2016-08-09 23:55:13.750 222 12589.77 132.68 54522.53 88888.00 2016-08-09 23:55:13.875 222 12589.77 132.62 54522.53 88888.00 2016-08-09 23:55:14.000 222 12589.67 132.65 54522.50 88888.00 2016-08-09 23:55:14.125 222 12589.65 132.70 54522.47 88888.00 2016-08-09 23:55:14.250 222 12589.65 132.68 54522.53 88888.00 2016-08-09 23:55:14.375 222 12589.67 132.68 54522.55 88888.00 2016-08-09 23:55:14.500 222 12589.62 132.62 54522.50 88888.00 2016-08-09 23:55:14.625 222 12589.60 132.60 54522.47 88888.00 2016-08-09 23:55:14.750 222 12589.65 132.62 54522.50 88888.00 2016-08-09 23:55:14.875 222 12589.67 132.65 54522.53 88888.00 2016-08-09 23:55:15.000 222 12589.65 132.72 54522.50 88888.00 2016-08-09 23:55:15.125 222 12589.65 132.70 54522.53 88888.00 2016-08-09 23:55:15.250 222 12589.60 132.65 54522.55 88888.00 2016-08-09 23:55:15.375 222 12589.62 132.65 54522.55 88888.00 2016-08-09 23:55:15.500 222 12589.60 132.68 54522.55 88888.00 2016-08-09 23:55:15.625 222 12589.60 132.70 54522.53 88888.00 2016-08-09 23:55:15.750 222 12589.55 132.72 54522.55 88888.00 2016-08-09 23:55:15.875 222 12589.65 132.68 54522.60 88888.00 2016-08-09 23:55:16.000 222 12589.65 132.60 54522.57 88888.00 2016-08-09 23:55:16.125 222 12589.60 132.60 54522.53 88888.00 2016-08-09 23:55:16.250 222 12589.55 132.70 54522.55 88888.00 2016-08-09 23:55:16.375 222 12589.60 132.75 54522.57 88888.00 2016-08-09 23:55:16.500 222 12589.60 132.78 54522.60 88888.00 2016-08-09 23:55:16.625 222 12589.60 132.75 54522.57 88888.00 2016-08-09 23:55:16.750 222 12589.65 132.72 54522.57 88888.00 2016-08-09 23:55:16.875 222 12589.65 132.70 54522.55 88888.00 2016-08-09 23:55:17.000 222 12589.65 132.70 54522.55 88888.00 2016-08-09 23:55:17.125 222 12589.67 132.70 54522.57 88888.00 2016-08-09 23:55:17.250 222 12589.70 132.68 54522.57 88888.00 2016-08-09 23:55:17.375 222 12589.67 132.68 54522.57 88888.00 2016-08-09 23:55:17.500 222 12589.62 132.68 54522.57 88888.00 2016-08-09 23:55:17.625 222 12589.58 132.72 54522.57 88888.00 2016-08-09 23:55:17.750 222 12589.60 132.75 54522.60 88888.00 2016-08-09 23:55:17.875 222 12589.55 132.75 54522.57 88888.00 2016-08-09 23:55:18.000 222 12589.55 132.75 54522.57 88888.00 2016-08-09 23:55:18.125 222 12589.55 132.75 54522.60 88888.00 2016-08-09 23:55:18.250 222 12589.55 132.72 54522.62 88888.00 2016-08-09 23:55:18.375 222 12589.55 132.72 54522.60 88888.00 2016-08-09 23:55:18.500 222 12589.55 132.72 54522.57 88888.00 2016-08-09 23:55:18.625 222 12589.55 132.72 54522.57 88888.00 2016-08-09 23:55:18.750 222 12589.60 132.72 54522.60 88888.00 2016-08-09 23:55:18.875 222 12589.58 132.72 54522.57 88888.00 2016-08-09 23:55:19.000 222 12589.60 132.72 54522.57 88888.00 2016-08-09 23:55:19.125 222 12589.62 132.72 54522.60 88888.00 2016-08-09 23:55:19.250 222 12589.60 132.72 54522.65 88888.00 2016-08-09 23:55:19.375 222 12589.55 132.75 54522.65 88888.00 2016-08-09 23:55:19.500 222 12589.52 132.70 54522.62 88888.00 2016-08-09 23:55:19.625 222 12589.50 132.72 54522.60 88888.00 2016-08-09 23:55:19.750 222 12589.52 132.72 54522.60 88888.00 2016-08-09 23:55:19.875 222 12589.52 132.75 54522.62 88888.00 2016-08-09 23:55:20.000 222 12589.48 132.72 54522.62 88888.00 2016-08-09 23:55:20.125 222 12589.48 132.72 54522.65 88888.00 2016-08-09 23:55:20.250 222 12589.48 132.72 54522.68 88888.00 2016-08-09 23:55:20.375 222 12589.50 132.78 54522.68 88888.00 2016-08-09 23:55:20.500 222 12589.48 132.75 54522.68 88888.00 2016-08-09 23:55:20.625 222 12589.52 132.75 54522.68 88888.00 2016-08-09 23:55:20.750 222 12589.55 132.78 54522.68 88888.00 2016-08-09 23:55:20.875 222 12589.52 132.75 54522.68 88888.00 2016-08-09 23:55:21.000 222 12589.50 132.72 54522.65 88888.00 2016-08-09 23:55:21.125 222 12589.42 132.72 54522.62 88888.00 2016-08-09 23:55:21.250 222 12589.38 132.72 54522.65 88888.00 2016-08-09 23:55:21.375 222 12589.48 132.78 54522.68 88888.00 2016-08-09 23:55:21.500 222 12589.52 132.78 54522.68 88888.00 2016-08-09 23:55:21.625 222 12589.45 132.75 54522.62 88888.00 2016-08-09 23:55:21.750 222 12589.42 132.78 54522.65 88888.00 2016-08-09 23:55:21.875 222 12589.35 132.78 54522.68 88888.00 2016-08-09 23:55:22.000 222 12589.33 132.78 54522.65 88888.00 2016-08-09 23:55:22.125 222 12589.33 132.75 54522.68 88888.00 2016-08-09 23:55:22.250 222 12589.27 132.70 54522.70 88888.00 2016-08-09 23:55:22.375 222 12589.35 132.72 54522.70 88888.00 2016-08-09 23:55:22.500 222 12589.33 132.72 54522.68 88888.00 2016-08-09 23:55:22.625 222 12589.30 132.72 54522.68 88888.00 2016-08-09 23:55:22.750 222 12589.35 132.75 54522.70 88888.00 2016-08-09 23:55:22.875 222 12589.33 132.72 54522.70 88888.00 2016-08-09 23:55:23.000 222 12589.33 132.70 54522.68 88888.00 2016-08-09 23:55:23.125 222 12589.35 132.70 54522.70 88888.00 2016-08-09 23:55:23.250 222 12589.30 132.72 54522.72 88888.00 2016-08-09 23:55:23.375 222 12589.27 132.72 54522.72 88888.00 2016-08-09 23:55:23.500 222 12589.27 132.70 54522.75 88888.00 2016-08-09 23:55:23.625 222 12589.33 132.62 54522.72 88888.00 2016-08-09 23:55:23.750 222 12589.40 132.65 54522.78 88888.00 2016-08-09 23:55:23.875 222 12589.45 132.65 54522.78 88888.00 2016-08-09 23:55:24.000 222 12589.35 132.65 54522.72 88888.00 2016-08-09 23:55:24.125 222 12589.33 132.65 54522.70 88888.00 2016-08-09 23:55:24.250 222 12589.27 132.65 54522.75 88888.00 2016-08-09 23:55:24.375 222 12589.30 132.70 54522.72 88888.00 2016-08-09 23:55:24.500 222 12589.25 132.68 54522.75 88888.00 2016-08-09 23:55:24.625 222 12589.12 132.68 54522.70 88888.00 2016-08-09 23:55:24.750 222 12589.12 132.68 54522.72 88888.00 2016-08-09 23:55:24.875 222 12589.15 132.70 54522.75 88888.00 2016-08-09 23:55:25.000 222 12589.05 132.70 54522.75 88888.00 2016-08-09 23:55:25.125 222 12589.15 132.72 54522.78 88888.00 2016-08-09 23:55:25.250 222 12589.20 132.70 54522.78 88888.00 2016-08-09 23:55:25.375 222 12589.25 132.70 54522.78 88888.00 2016-08-09 23:55:25.500 222 12589.15 132.68 54522.75 88888.00 2016-08-09 23:55:25.625 222 12589.10 132.68 54522.75 88888.00 2016-08-09 23:55:25.750 222 12589.15 132.70 54522.80 88888.00 2016-08-09 23:55:25.875 222 12589.08 132.68 54522.78 88888.00 2016-08-09 23:55:26.000 222 12589.10 132.68 54522.75 88888.00 2016-08-09 23:55:26.125 222 12589.15 132.72 54522.78 88888.00 2016-08-09 23:55:26.250 222 12589.12 132.70 54522.80 88888.00 2016-08-09 23:55:26.375 222 12589.15 132.72 54522.78 88888.00 2016-08-09 23:55:26.500 222 12589.17 132.70 54522.78 88888.00 2016-08-09 23:55:26.625 222 12589.15 132.70 54522.78 88888.00 2016-08-09 23:55:26.750 222 12589.15 132.70 54522.80 88888.00 2016-08-09 23:55:26.875 222 12589.17 132.70 54522.80 88888.00 2016-08-09 23:55:27.000 222 12589.10 132.70 54522.78 88888.00 2016-08-09 23:55:27.125 222 12589.02 132.70 54522.80 88888.00 2016-08-09 23:55:27.250 222 12588.98 132.68 54522.82 88888.00 2016-08-09 23:55:27.375 222 12589.00 132.68 54522.82 88888.00 2016-08-09 23:55:27.500 222 12589.05 132.68 54522.85 88888.00 2016-08-09 23:55:27.625 222 12589.08 132.70 54522.85 88888.00 2016-08-09 23:55:27.750 222 12589.08 132.70 54522.85 88888.00 2016-08-09 23:55:27.875 222 12589.08 132.68 54522.85 88888.00 2016-08-09 23:55:28.000 222 12589.08 132.70 54522.82 88888.00 2016-08-09 23:55:28.125 222 12589.08 132.70 54522.82 88888.00 2016-08-09 23:55:28.250 222 12589.00 132.68 54522.82 88888.00 2016-08-09 23:55:28.375 222 12589.10 132.70 54522.80 88888.00 2016-08-09 23:55:28.500 222 12589.10 132.72 54522.82 88888.00 2016-08-09 23:55:28.625 222 12589.05 132.72 54522.85 88888.00 2016-08-09 23:55:28.750 222 12589.00 132.70 54522.85 88888.00 2016-08-09 23:55:28.875 222 12589.02 132.70 54522.88 88888.00 2016-08-09 23:55:29.000 222 12589.00 132.72 54522.85 88888.00 2016-08-09 23:55:29.125 222 12588.92 132.72 54522.85 88888.00 2016-08-09 23:55:29.250 222 12588.90 132.70 54522.85 88888.00 2016-08-09 23:55:29.375 222 12588.92 132.70 54522.85 88888.00 2016-08-09 23:55:29.500 222 12588.95 132.72 54522.85 88888.00 2016-08-09 23:55:29.625 222 12589.00 132.72 54522.82 88888.00 2016-08-09 23:55:29.750 222 12589.05 132.75 54522.85 88888.00 2016-08-09 23:55:29.875 222 12589.05 132.75 54522.85 88888.00 2016-08-09 23:55:30.000 222 12588.98 132.70 54522.85 88888.00 2016-08-09 23:55:30.125 222 12588.92 132.75 54522.85 88888.00 2016-08-09 23:55:30.250 222 12588.90 132.75 54522.88 88888.00 2016-08-09 23:55:30.375 222 12588.88 132.72 54522.88 88888.00 2016-08-09 23:55:30.500 222 12588.83 132.72 54522.88 88888.00 2016-08-09 23:55:30.625 222 12588.80 132.75 54522.88 88888.00 2016-08-09 23:55:30.750 222 12588.77 132.75 54522.85 88888.00 2016-08-09 23:55:30.875 222 12588.83 132.78 54522.85 88888.00 2016-08-09 23:55:31.000 222 12588.83 132.78 54522.88 88888.00 2016-08-09 23:55:31.125 222 12588.85 132.78 54522.93 88888.00 2016-08-09 23:55:31.250 222 12588.77 132.78 54522.93 88888.00 2016-08-09 23:55:31.375 222 12588.75 132.80 54522.90 88888.00 2016-08-09 23:55:31.500 222 12588.77 132.78 54522.90 88888.00 2016-08-09 23:55:31.625 222 12588.77 132.75 54522.93 88888.00 2016-08-09 23:55:31.750 222 12588.77 132.75 54522.93 88888.00 2016-08-09 23:55:31.875 222 12588.77 132.75 54522.90 88888.00 2016-08-09 23:55:32.000 222 12588.83 132.78 54522.90 88888.00 2016-08-09 23:55:32.125 222 12588.80 132.78 54522.93 88888.00 2016-08-09 23:55:32.250 222 12588.77 132.75 54522.93 88888.00 2016-08-09 23:55:32.375 222 12588.80 132.72 54522.90 88888.00 2016-08-09 23:55:32.500 222 12588.77 132.72 54522.90 88888.00 2016-08-09 23:55:32.625 222 12588.77 132.72 54522.90 88888.00 2016-08-09 23:55:32.750 222 12588.73 132.75 54522.90 88888.00 2016-08-09 23:55:32.875 222 12588.70 132.75 54522.93 88888.00 2016-08-09 23:55:33.000 222 12588.67 132.78 54522.93 88888.00 2016-08-09 23:55:33.125 222 12588.67 132.75 54522.95 88888.00 2016-08-09 23:55:33.250 222 12588.65 132.72 54522.93 88888.00 2016-08-09 23:55:33.375 222 12588.62 132.75 54522.93 88888.00 2016-08-09 23:55:33.500 222 12588.58 132.80 54522.95 88888.00 2016-08-09 23:55:33.625 222 12588.60 132.80 54522.95 88888.00 2016-08-09 23:55:33.750 222 12588.62 132.80 54522.93 88888.00 2016-08-09 23:55:33.875 222 12588.62 132.80 54522.97 88888.00 2016-08-09 23:55:34.000 222 12588.67 132.78 54522.95 88888.00 2016-08-09 23:55:34.125 222 12588.70 132.78 54522.95 88888.00 2016-08-09 23:55:34.250 222 12588.62 132.78 54522.93 88888.00 2016-08-09 23:55:34.375 222 12588.62 132.78 54522.93 88888.00 2016-08-09 23:55:34.500 222 12588.60 132.80 54522.93 88888.00 2016-08-09 23:55:34.625 222 12588.60 132.80 54522.95 88888.00 2016-08-09 23:55:34.750 222 12588.65 132.80 54522.95 88888.00 2016-08-09 23:55:34.875 222 12588.62 132.78 54522.93 88888.00 2016-08-09 23:55:35.000 222 12588.52 132.80 54522.93 88888.00 2016-08-09 23:55:35.125 222 12588.52 132.80 54522.95 88888.00 2016-08-09 23:55:35.250 222 12588.48 132.80 54522.97 88888.00 2016-08-09 23:55:35.375 222 12588.48 132.80 54522.97 88888.00 2016-08-09 23:55:35.500 222 12588.45 132.82 54522.97 88888.00 2016-08-09 23:55:35.625 222 12588.45 132.80 54522.97 88888.00 2016-08-09 23:55:35.750 222 12588.45 132.82 54522.95 88888.00 2016-08-09 23:55:35.875 222 12588.45 132.88 54522.95 88888.00 2016-08-09 23:55:36.000 222 12588.38 132.85 54522.95 88888.00 2016-08-09 23:55:36.125 222 12588.38 132.88 54522.97 88888.00 2016-08-09 23:55:36.250 222 12588.40 132.82 54523.00 88888.00 2016-08-09 23:55:36.375 222 12588.45 132.85 54523.00 88888.00 2016-08-09 23:55:36.500 222 12588.45 132.88 54523.03 88888.00 2016-08-09 23:55:36.625 222 12588.45 132.90 54523.03 88888.00 2016-08-09 23:55:36.750 222 12588.38 132.90 54522.97 88888.00 2016-08-09 23:55:36.875 222 12588.35 132.90 54522.97 88888.00 2016-08-09 23:55:37.000 222 12588.35 132.90 54522.95 88888.00 2016-08-09 23:55:37.125 222 12588.30 132.90 54522.95 88888.00 2016-08-09 23:55:37.250 222 12588.33 132.88 54522.97 88888.00 2016-08-09 23:55:37.375 222 12588.38 132.88 54522.97 88888.00 2016-08-09 23:55:37.500 222 12588.40 132.90 54522.97 88888.00 2016-08-09 23:55:37.625 222 12588.38 132.93 54523.00 88888.00 2016-08-09 23:55:37.750 222 12588.35 132.93 54522.97 88888.00 2016-08-09 23:55:37.875 222 12588.30 132.93 54523.00 88888.00 2016-08-09 23:55:38.000 222 12588.25 132.95 54523.03 88888.00 2016-08-09 23:55:38.125 222 12588.25 132.97 54523.05 88888.00 2016-08-09 23:55:38.250 222 12588.25 132.95 54523.00 88888.00 2016-08-09 23:55:38.375 222 12588.23 132.93 54523.00 88888.00 2016-08-09 23:55:38.500 222 12588.23 132.95 54523.00 88888.00 2016-08-09 23:55:38.625 222 12588.17 132.95 54523.00 88888.00 2016-08-09 23:55:38.750 222 12588.15 132.95 54523.00 88888.00 2016-08-09 23:55:38.875 222 12588.15 132.97 54523.00 88888.00 2016-08-09 23:55:39.000 222 12588.23 132.97 54522.97 88888.00 2016-08-09 23:55:39.125 222 12588.27 132.97 54523.00 88888.00 2016-08-09 23:55:39.250 222 12588.23 132.93 54523.00 88888.00 2016-08-09 23:55:39.375 222 12588.17 132.95 54523.03 88888.00 2016-08-09 23:55:39.500 222 12588.12 132.97 54523.03 88888.00 2016-08-09 23:55:39.625 222 12588.08 133.00 54523.05 88888.00 2016-08-09 23:55:39.750 222 12588.02 133.00 54523.05 88888.00 2016-08-09 23:55:39.875 222 12588.02 132.95 54523.03 88888.00 2016-08-09 23:55:40.000 222 12588.00 132.97 54523.05 88888.00 2016-08-09 23:55:40.125 222 12588.02 132.95 54523.07 88888.00 2016-08-09 23:55:40.250 222 12588.00 132.97 54523.05 88888.00 2016-08-09 23:55:40.375 222 12588.05 133.03 54523.05 88888.00 2016-08-09 23:55:40.500 222 12588.08 133.03 54523.03 88888.00 2016-08-09 23:55:40.625 222 12588.10 133.07 54523.05 88888.00 2016-08-09 23:55:40.750 222 12588.05 133.05 54523.07 88888.00 2016-08-09 23:55:40.875 222 12588.02 133.03 54523.05 88888.00 2016-08-09 23:55:41.000 222 12588.02 133.05 54523.03 88888.00 2016-08-09 23:55:41.125 222 12588.02 133.05 54523.03 88888.00 2016-08-09 23:55:41.250 222 12588.00 133.05 54523.07 88888.00 2016-08-09 23:55:41.375 222 12588.05 133.07 54523.07 88888.00 2016-08-09 23:55:41.500 222 12588.10 133.10 54523.10 88888.00 2016-08-09 23:55:41.625 222 12588.05 133.07 54523.07 88888.00 2016-08-09 23:55:41.750 222 12588.02 133.07 54523.07 88888.00 2016-08-09 23:55:41.875 222 12588.02 133.07 54523.05 88888.00 2016-08-09 23:55:42.000 222 12588.00 133.07 54523.05 88888.00 2016-08-09 23:55:42.125 222 12588.00 133.15 54523.05 88888.00 2016-08-09 23:55:42.250 222 12588.00 133.12 54523.05 88888.00 2016-08-09 23:55:42.375 222 12588.02 133.10 54523.03 88888.00 2016-08-09 23:55:42.500 222 12588.02 133.15 54523.05 88888.00 2016-08-09 23:55:42.625 222 12588.05 133.18 54523.05 88888.00 2016-08-09 23:55:42.750 222 12588.10 133.20 54523.05 88888.00 2016-08-09 23:55:42.875 222 12588.10 133.15 54523.05 88888.00 2016-08-09 23:55:43.000 222 12588.05 133.15 54523.03 88888.00 2016-08-09 23:55:43.125 222 12588.02 133.12 54523.05 88888.00 2016-08-09 23:55:43.250 222 12588.02 133.18 54523.05 88888.00 2016-08-09 23:55:43.375 222 12588.08 133.22 54523.00 88888.00 2016-08-09 23:55:43.500 222 12588.02 133.20 54523.03 88888.00 2016-08-09 23:55:43.625 222 12588.00 133.25 54523.05 88888.00 2016-08-09 23:55:43.750 222 12588.05 133.22 54523.07 88888.00 2016-08-09 23:55:43.875 222 12588.12 133.22 54523.07 88888.00 2016-08-09 23:55:44.000 222 12588.05 133.25 54523.05 88888.00 2016-08-09 23:55:44.125 222 12588.02 133.25 54523.05 88888.00 2016-08-09 23:55:44.250 222 12588.00 133.22 54523.10 88888.00 2016-08-09 23:55:44.375 222 12588.05 133.28 54523.07 88888.00 2016-08-09 23:55:44.500 222 12588.02 133.28 54523.07 88888.00 2016-08-09 23:55:44.625 222 12588.02 133.28 54523.07 88888.00 2016-08-09 23:55:44.750 222 12588.05 133.25 54523.03 88888.00 2016-08-09 23:55:44.875 222 12588.10 133.25 54523.03 88888.00 2016-08-09 23:55:45.000 222 12588.08 133.25 54523.05 88888.00 2016-08-09 23:55:45.125 222 12588.05 133.28 54523.07 88888.00 2016-08-09 23:55:45.250 222 12588.00 133.22 54523.05 88888.00 2016-08-09 23:55:45.375 222 12588.05 133.25 54523.05 88888.00 2016-08-09 23:55:45.500 222 12588.02 133.28 54523.10 88888.00 2016-08-09 23:55:45.625 222 12588.05 133.30 54523.07 88888.00 2016-08-09 23:55:45.750 222 12588.02 133.30 54523.07 88888.00 2016-08-09 23:55:45.875 222 12588.05 133.28 54523.05 88888.00 2016-08-09 23:55:46.000 222 12588.02 133.30 54523.05 88888.00 2016-08-09 23:55:46.125 222 12588.05 133.35 54523.05 88888.00 2016-08-09 23:55:46.250 222 12588.02 133.32 54523.05 88888.00 2016-08-09 23:55:46.375 222 12588.08 133.32 54523.03 88888.00 2016-08-09 23:55:46.500 222 12588.15 133.35 54523.05 88888.00 2016-08-09 23:55:46.625 222 12588.10 133.38 54523.05 88888.00 2016-08-09 23:55:46.750 222 12588.10 133.40 54523.05 88888.00 2016-08-09 23:55:46.875 222 12588.12 133.40 54523.05 88888.00 2016-08-09 23:55:47.000 222 12588.10 133.35 54523.05 88888.00 2016-08-09 23:55:47.125 222 12588.08 133.38 54523.05 88888.00 2016-08-09 23:55:47.250 222 12588.05 133.38 54523.05 88888.00 2016-08-09 23:55:47.375 222 12588.05 133.43 54523.05 88888.00 2016-08-09 23:55:47.500 222 12588.05 133.40 54523.03 88888.00 2016-08-09 23:55:47.625 222 12588.02 133.43 54523.03 88888.00 2016-08-09 23:55:47.750 222 12588.02 133.43 54523.05 88888.00 2016-08-09 23:55:47.875 222 12588.08 133.43 54523.03 88888.00 2016-08-09 23:55:48.000 222 12588.08 133.47 54523.03 88888.00 2016-08-09 23:55:48.125 222 12588.08 133.50 54523.05 88888.00 2016-08-09 23:55:48.250 222 12588.12 133.47 54523.05 88888.00 2016-08-09 23:55:48.375 222 12588.15 133.47 54523.05 88888.00 2016-08-09 23:55:48.500 222 12588.12 133.45 54523.05 88888.00 2016-08-09 23:55:48.625 222 12588.17 133.47 54523.05 88888.00 2016-08-09 23:55:48.750 222 12588.17 133.47 54523.05 88888.00 2016-08-09 23:55:48.875 222 12588.15 133.47 54523.05 88888.00 2016-08-09 23:55:49.000 222 12588.12 133.50 54523.05 88888.00 2016-08-09 23:55:49.125 222 12588.12 133.45 54523.03 88888.00 2016-08-09 23:55:49.250 222 12588.10 133.47 54523.03 88888.00 2016-08-09 23:55:49.375 222 12588.12 133.47 54523.03 88888.00 2016-08-09 23:55:49.500 222 12588.17 133.50 54523.03 88888.00 2016-08-09 23:55:49.625 222 12588.23 133.53 54523.05 88888.00 2016-08-09 23:55:49.750 222 12588.20 133.55 54523.05 88888.00 2016-08-09 23:55:49.875 222 12588.23 133.53 54523.03 88888.00 2016-08-09 23:55:50.000 222 12588.25 133.50 54523.03 88888.00 2016-08-09 23:55:50.125 222 12588.25 133.50 54523.03 88888.00 2016-08-09 23:55:50.250 222 12588.17 133.50 54523.03 88888.00 2016-08-09 23:55:50.375 222 12588.23 133.53 54523.03 88888.00 2016-08-09 23:55:50.500 222 12588.27 133.53 54523.03 88888.00 2016-08-09 23:55:50.625 222 12588.27 133.50 54523.03 88888.00 2016-08-09 23:55:50.750 222 12588.17 133.53 54523.00 88888.00 2016-08-09 23:55:50.875 222 12588.20 133.53 54522.97 88888.00 2016-08-09 23:55:51.000 222 12588.23 133.53 54522.97 88888.00 2016-08-09 23:55:51.125 222 12588.20 133.57 54523.03 88888.00 2016-08-09 23:55:51.250 222 12588.15 133.57 54523.05 88888.00 2016-08-09 23:55:51.375 222 12588.12 133.55 54523.03 88888.00 2016-08-09 23:55:51.500 222 12588.10 133.53 54523.05 88888.00 2016-08-09 23:55:51.625 222 12588.15 133.55 54523.05 88888.00 2016-08-09 23:55:51.750 222 12588.17 133.57 54523.05 88888.00 2016-08-09 23:55:51.875 222 12588.17 133.57 54523.03 88888.00 2016-08-09 23:55:52.000 222 12588.23 133.57 54523.03 88888.00 2016-08-09 23:55:52.125 222 12588.20 133.57 54523.03 88888.00 2016-08-09 23:55:52.250 222 12588.12 133.57 54523.05 88888.00 2016-08-09 23:55:52.375 222 12588.08 133.60 54523.05 88888.00 2016-08-09 23:55:52.500 222 12588.10 133.60 54523.05 88888.00 2016-08-09 23:55:52.625 222 12588.12 133.60 54523.05 88888.00 2016-08-09 23:55:52.750 222 12588.15 133.57 54523.05 88888.00 2016-08-09 23:55:52.875 222 12588.15 133.57 54523.00 88888.00 2016-08-09 23:55:53.000 222 12588.15 133.57 54523.00 88888.00 2016-08-09 23:55:53.125 222 12588.17 133.57 54523.00 88888.00 2016-08-09 23:55:53.250 222 12588.15 133.57 54523.03 88888.00 2016-08-09 23:55:53.375 222 12588.17 133.57 54523.03 88888.00 2016-08-09 23:55:53.500 222 12588.23 133.60 54523.03 88888.00 2016-08-09 23:55:53.625 222 12588.23 133.60 54523.05 88888.00 2016-08-09 23:55:53.750 222 12588.20 133.62 54523.03 88888.00 2016-08-09 23:55:53.875 222 12588.23 133.62 54523.03 88888.00 2016-08-09 23:55:54.000 222 12588.27 133.60 54523.00 88888.00 2016-08-09 23:55:54.125 222 12588.33 133.62 54523.03 88888.00 2016-08-09 23:55:54.250 222 12588.27 133.60 54523.00 88888.00 2016-08-09 23:55:54.375 222 12588.27 133.62 54523.00 88888.00 2016-08-09 23:55:54.500 222 12588.15 133.62 54523.00 88888.00 2016-08-09 23:55:54.625 222 12588.12 133.60 54523.03 88888.00 2016-08-09 23:55:54.750 222 12588.15 133.62 54523.03 88888.00 2016-08-09 23:55:54.875 222 12588.23 133.65 54523.03 88888.00 2016-08-09 23:55:55.000 222 12588.23 133.65 54523.05 88888.00 2016-08-09 23:55:55.125 222 12588.23 133.68 54523.05 88888.00 2016-08-09 23:55:55.250 222 12588.20 133.62 54523.03 88888.00 2016-08-09 23:55:55.375 222 12588.23 133.62 54523.00 88888.00 2016-08-09 23:55:55.500 222 12588.17 133.65 54523.03 88888.00 2016-08-09 23:55:55.625 222 12588.08 133.62 54523.03 88888.00 2016-08-09 23:55:55.750 222 12588.08 133.55 54523.00 88888.00 2016-08-09 23:55:55.875 222 12588.10 133.55 54522.97 88888.00 2016-08-09 23:55:56.000 222 12588.08 133.55 54522.97 88888.00 2016-08-09 23:55:56.125 222 12588.10 133.60 54523.00 88888.00 2016-08-09 23:55:56.250 222 12588.10 133.60 54523.05 88888.00 2016-08-09 23:55:56.375 222 12588.15 133.62 54523.05 88888.00 2016-08-09 23:55:56.500 222 12588.10 133.62 54523.05 88888.00 2016-08-09 23:55:56.625 222 12588.10 133.62 54523.05 88888.00 2016-08-09 23:55:56.750 222 12588.10 133.62 54523.03 88888.00 2016-08-09 23:55:56.875 222 12588.12 133.62 54523.03 88888.00 2016-08-09 23:55:57.000 222 12588.10 133.65 54523.00 88888.00 2016-08-09 23:55:57.125 222 12588.08 133.68 54523.03 88888.00 2016-08-09 23:55:57.250 222 12588.10 133.70 54523.05 88888.00 2016-08-09 23:55:57.375 222 12588.17 133.65 54523.03 88888.00 2016-08-09 23:55:57.500 222 12588.15 133.62 54523.00 88888.00 2016-08-09 23:55:57.625 222 12588.15 133.68 54523.03 88888.00 2016-08-09 23:55:57.750 222 12588.17 133.68 54523.03 88888.00 2016-08-09 23:55:57.875 222 12588.10 133.68 54523.03 88888.00 2016-08-09 23:55:58.000 222 12588.17 133.72 54523.00 88888.00 2016-08-09 23:55:58.125 222 12588.20 133.75 54523.03 88888.00 2016-08-09 23:55:58.250 222 12588.15 133.72 54523.03 88888.00 2016-08-09 23:55:58.375 222 12588.10 133.72 54523.03 88888.00 2016-08-09 23:55:58.500 222 12588.05 133.70 54523.00 88888.00 2016-08-09 23:55:58.625 222 12588.02 133.70 54523.03 88888.00 2016-08-09 23:55:58.750 222 12588.08 133.72 54523.00 88888.00 2016-08-09 23:55:58.875 222 12588.15 133.75 54523.03 88888.00 2016-08-09 23:55:59.000 222 12588.23 133.78 54523.03 88888.00 2016-08-09 23:55:59.125 222 12588.17 133.75 54523.03 88888.00 2016-08-09 23:55:59.250 222 12588.12 133.78 54523.05 88888.00 2016-08-09 23:55:59.375 222 12588.10 133.78 54523.00 88888.00 2016-08-09 23:55:59.500 222 12588.08 133.80 54523.00 88888.00 2016-08-09 23:55:59.625 222 12588.08 133.80 54523.00 88888.00 2016-08-09 23:55:59.750 222 12588.05 133.80 54523.00 88888.00 2016-08-09 23:55:59.875 222 12588.10 133.82 54523.03 88888.00 2016-08-09 23:56:00.000 222 12588.12 133.85 54523.00 88888.00 2016-08-09 23:56:00.125 222 12588.15 133.85 54523.03 88888.00 2016-08-09 23:56:00.250 222 12588.12 133.85 54523.00 88888.00 2016-08-09 23:56:00.375 222 12588.12 133.85 54523.00 88888.00 2016-08-09 23:56:00.500 222 12588.12 133.82 54523.03 88888.00 2016-08-09 23:56:00.625 222 12588.10 133.85 54523.03 88888.00 2016-08-09 23:56:00.750 222 12588.12 133.85 54523.00 88888.00 2016-08-09 23:56:00.875 222 12588.08 133.88 54523.03 88888.00 2016-08-09 23:56:01.000 222 12588.10 133.93 54523.05 88888.00 2016-08-09 23:56:01.125 222 12588.12 133.93 54523.07 88888.00 2016-08-09 23:56:01.250 222 12588.08 133.88 54523.03 88888.00 2016-08-09 23:56:01.375 222 12588.10 133.90 54523.00 88888.00 2016-08-09 23:56:01.500 222 12588.10 133.95 54523.00 88888.00 2016-08-09 23:56:01.625 222 12588.10 133.95 54523.03 88888.00 2016-08-09 23:56:01.750 222 12588.10 133.97 54523.00 88888.00 2016-08-09 23:56:01.875 222 12588.12 133.97 54523.00 88888.00 2016-08-09 23:56:02.000 222 12588.10 133.93 54522.97 88888.00 2016-08-09 23:56:02.125 222 12588.10 133.97 54523.00 88888.00 2016-08-09 23:56:02.250 222 12588.12 134.00 54523.05 88888.00 2016-08-09 23:56:02.375 222 12588.17 134.00 54523.03 88888.00 2016-08-09 23:56:02.500 222 12588.15 134.03 54523.00 88888.00 2016-08-09 23:56:02.625 222 12588.15 134.05 54523.03 88888.00 2016-08-09 23:56:02.750 222 12588.20 134.05 54523.00 88888.00 2016-08-09 23:56:02.875 222 12588.15 134.05 54523.00 88888.00 2016-08-09 23:56:03.000 222 12588.10 134.05 54522.97 88888.00 2016-08-09 23:56:03.125 222 12588.10 134.07 54523.00 88888.00 2016-08-09 23:56:03.250 222 12588.12 134.10 54523.00 88888.00 2016-08-09 23:56:03.375 222 12588.17 134.12 54522.97 88888.00 2016-08-09 23:56:03.500 222 12588.17 134.12 54523.00 88888.00 2016-08-09 23:56:03.625 222 12588.17 134.10 54522.97 88888.00 2016-08-09 23:56:03.750 222 12588.10 134.15 54522.97 88888.00 2016-08-09 23:56:03.875 222 12588.08 134.18 54523.03 88888.00 2016-08-09 23:56:04.000 222 12588.10 134.18 54523.03 88888.00 2016-08-09 23:56:04.125 222 12588.12 134.22 54523.03 88888.00 2016-08-09 23:56:04.250 222 12588.10 134.20 54523.03 88888.00 2016-08-09 23:56:04.375 222 12588.02 134.20 54523.00 88888.00 2016-08-09 23:56:04.500 222 12588.00 134.18 54523.00 88888.00 2016-08-09 23:56:04.625 222 12588.02 134.18 54523.00 88888.00 2016-08-09 23:56:04.750 222 12588.05 134.18 54523.03 88888.00 2016-08-09 23:56:04.875 222 12588.15 134.20 54523.03 88888.00 2016-08-09 23:56:05.000 222 12588.17 134.22 54523.00 88888.00 2016-08-09 23:56:05.125 222 12588.17 134.25 54523.00 88888.00 2016-08-09 23:56:05.250 222 12588.15 134.22 54523.03 88888.00 2016-08-09 23:56:05.375 222 12588.17 134.28 54523.03 88888.00 2016-08-09 23:56:05.500 222 12588.20 134.28 54523.00 88888.00 2016-08-09 23:56:05.625 222 12588.20 134.30 54523.00 88888.00 2016-08-09 23:56:05.750 222 12588.17 134.35 54523.00 88888.00 2016-08-09 23:56:05.875 222 12588.15 134.35 54523.00 88888.00 2016-08-09 23:56:06.000 222 12588.15 134.30 54522.97 88888.00 2016-08-09 23:56:06.125 222 12588.10 134.30 54522.97 88888.00 2016-08-09 23:56:06.250 222 12588.05 134.32 54522.97 88888.00 2016-08-09 23:56:06.375 222 12588.15 134.35 54522.97 88888.00 2016-08-09 23:56:06.500 222 12588.15 134.38 54522.97 88888.00 2016-08-09 23:56:06.625 222 12588.17 134.38 54522.97 88888.00 2016-08-09 23:56:06.750 222 12588.17 134.40 54523.00 88888.00 2016-08-09 23:56:06.875 222 12588.20 134.38 54523.00 88888.00 2016-08-09 23:56:07.000 222 12588.20 134.38 54523.00 88888.00 2016-08-09 23:56:07.125 222 12588.17 134.43 54523.00 88888.00 2016-08-09 23:56:07.250 222 12588.12 134.43 54523.00 88888.00 2016-08-09 23:56:07.375 222 12588.10 134.43 54523.00 88888.00 2016-08-09 23:56:07.500 222 12588.17 134.45 54523.03 88888.00 2016-08-09 23:56:07.625 222 12588.15 134.47 54523.05 88888.00 2016-08-09 23:56:07.750 222 12588.12 134.47 54523.00 88888.00 2016-08-09 23:56:07.875 222 12588.12 134.47 54522.97 88888.00 2016-08-09 23:56:08.000 222 12588.17 134.50 54522.97 88888.00 2016-08-09 23:56:08.125 222 12588.15 134.53 54523.03 88888.00 2016-08-09 23:56:08.250 222 12588.08 134.50 54523.00 88888.00 2016-08-09 23:56:08.375 222 12588.08 134.50 54522.97 88888.00 2016-08-09 23:56:08.500 222 12588.10 134.53 54522.97 88888.00 2016-08-09 23:56:08.625 222 12588.15 134.55 54522.97 88888.00 2016-08-09 23:56:08.750 222 12588.20 134.55 54522.97 88888.00 2016-08-09 23:56:08.875 222 12588.20 134.53 54522.93 88888.00 2016-08-09 23:56:09.000 222 12588.17 134.57 54522.95 88888.00 2016-08-09 23:56:09.125 222 12588.20 134.65 54523.00 88888.00 2016-08-09 23:56:09.250 222 12588.23 134.62 54522.97 88888.00 2016-08-09 23:56:09.375 222 12588.23 134.62 54522.93 88888.00 2016-08-09 23:56:09.500 222 12588.25 134.65 54522.95 88888.00 2016-08-09 23:56:09.625 222 12588.20 134.65 54522.95 88888.00 2016-08-09 23:56:09.750 222 12588.17 134.68 54522.95 88888.00 2016-08-09 23:56:09.875 222 12588.15 134.70 54522.95 88888.00 2016-08-09 23:56:10.000 222 12588.17 134.68 54522.95 88888.00 2016-08-09 23:56:10.125 222 12588.17 134.68 54522.97 88888.00 2016-08-09 23:56:10.250 222 12588.17 134.68 54523.00 88888.00 2016-08-09 23:56:10.375 222 12588.20 134.72 54523.03 88888.00 2016-08-09 23:56:10.500 222 12588.20 134.72 54523.00 88888.00 2016-08-09 23:56:10.625 222 12588.17 134.70 54523.00 88888.00 2016-08-09 23:56:10.750 222 12588.15 134.70 54522.97 88888.00 2016-08-09 23:56:10.875 222 12588.12 134.72 54522.95 88888.00 2016-08-09 23:56:11.000 222 12588.12 134.72 54522.93 88888.00 2016-08-09 23:56:11.125 222 12588.17 134.75 54522.95 88888.00 2016-08-09 23:56:11.250 222 12588.17 134.72 54522.97 88888.00 2016-08-09 23:56:11.375 222 12588.12 134.75 54522.97 88888.00 2016-08-09 23:56:11.500 222 12588.05 134.78 54522.97 88888.00 2016-08-09 23:56:11.625 222 12588.02 134.80 54522.95 88888.00 2016-08-09 23:56:11.750 222 12588.08 134.82 54522.97 88888.00 2016-08-09 23:56:11.875 222 12588.15 134.82 54522.97 88888.00 2016-08-09 23:56:12.000 222 12588.20 134.80 54522.95 88888.00 2016-08-09 23:56:12.125 222 12588.20 134.82 54522.95 88888.00 2016-08-09 23:56:12.250 222 12588.12 134.82 54522.95 88888.00 2016-08-09 23:56:12.375 222 12588.12 134.88 54522.97 88888.00 2016-08-09 23:56:12.500 222 12588.17 134.90 54522.97 88888.00 2016-08-09 23:56:12.625 222 12588.23 134.90 54522.95 88888.00 2016-08-09 23:56:12.750 222 12588.23 134.90 54522.93 88888.00 2016-08-09 23:56:12.875 222 12588.15 134.88 54522.90 88888.00 2016-08-09 23:56:13.000 222 12588.20 134.93 54522.95 88888.00 2016-08-09 23:56:13.125 222 12588.23 134.95 54522.95 88888.00 2016-08-09 23:56:13.250 222 12588.20 134.97 54522.95 88888.00 2016-08-09 23:56:13.375 222 12588.15 134.95 54522.97 88888.00 2016-08-09 23:56:13.500 222 12588.10 134.93 54522.95 88888.00 2016-08-09 23:56:13.625 222 12588.10 134.95 54522.93 88888.00 2016-08-09 23:56:13.750 222 12588.15 135.00 54523.00 88888.00 2016-08-09 23:56:13.875 222 12588.12 135.03 54523.00 88888.00 2016-08-09 23:56:14.000 222 12588.12 134.97 54522.97 88888.00 2016-08-09 23:56:14.125 222 12588.12 135.00 54522.97 88888.00 2016-08-09 23:56:14.250 222 12588.10 135.00 54522.97 88888.00 2016-08-09 23:56:14.375 222 12588.12 135.00 54522.95 88888.00 2016-08-09 23:56:14.500 222 12588.15 135.00 54522.95 88888.00 2016-08-09 23:56:14.625 222 12588.10 135.03 54522.97 88888.00 2016-08-09 23:56:14.750 222 12588.12 135.03 54523.00 88888.00 2016-08-09 23:56:14.875 222 12588.10 135.05 54523.00 88888.00 2016-08-09 23:56:15.000 222 12588.08 135.00 54522.97 88888.00 2016-08-09 23:56:15.125 222 12588.17 135.03 54523.00 88888.00 2016-08-09 23:56:15.250 222 12588.20 135.05 54522.97 88888.00 2016-08-09 23:56:15.375 222 12588.12 135.07 54522.97 88888.00 2016-08-09 23:56:15.500 222 12588.05 135.05 54522.97 88888.00 2016-08-09 23:56:15.625 222 12588.08 135.03 54522.97 88888.00 2016-08-09 23:56:15.750 222 12588.15 134.97 54522.97 88888.00 2016-08-09 23:56:15.875 222 12588.17 135.00 54522.97 88888.00 2016-08-09 23:56:16.000 222 12588.15 135.05 54523.00 88888.00 2016-08-09 23:56:16.125 222 12588.08 135.05 54523.03 88888.00 2016-08-09 23:56:16.250 222 12588.10 135.00 54523.00 88888.00 2016-08-09 23:56:16.375 222 12588.15 135.00 54522.97 88888.00 2016-08-09 23:56:16.500 222 12588.15 135.05 54522.97 88888.00 2016-08-09 23:56:16.625 222 12588.08 135.07 54523.00 88888.00 2016-08-09 23:56:16.750 222 12588.05 135.05 54523.00 88888.00 2016-08-09 23:56:16.875 222 12588.05 135.07 54522.97 88888.00 2016-08-09 23:56:17.000 222 12588.05 135.03 54522.93 88888.00 2016-08-09 23:56:17.125 222 12588.00 134.97 54522.90 88888.00 2016-08-09 23:56:17.250 222 12588.02 135.05 54522.97 88888.00 2016-08-09 23:56:17.375 222 12588.12 135.10 54523.00 88888.00 2016-08-09 23:56:17.500 222 12588.15 135.07 54523.00 88888.00 2016-08-09 23:56:17.625 222 12588.20 135.10 54523.00 88888.00 2016-08-09 23:56:17.750 222 12588.17 135.10 54523.00 88888.00 2016-08-09 23:56:17.875 222 12588.15 135.05 54523.00 88888.00 2016-08-09 23:56:18.000 222 12588.15 135.05 54522.97 88888.00 2016-08-09 23:56:18.125 222 12588.20 135.03 54522.97 88888.00 2016-08-09 23:56:18.250 222 12588.15 135.07 54522.97 88888.00 2016-08-09 23:56:18.375 222 12588.17 135.07 54522.95 88888.00 2016-08-09 23:56:18.500 222 12588.15 135.10 54522.97 88888.00 2016-08-09 23:56:18.625 222 12588.12 135.10 54523.00 88888.00 2016-08-09 23:56:18.750 222 12588.12 135.07 54523.00 88888.00 2016-08-09 23:56:18.875 222 12588.15 135.10 54523.03 88888.00 2016-08-09 23:56:19.000 222 12588.12 135.10 54523.00 88888.00 2016-08-09 23:56:19.125 222 12588.12 135.10 54523.00 88888.00 2016-08-09 23:56:19.250 222 12588.12 135.12 54523.00 88888.00 2016-08-09 23:56:19.375 222 12588.15 135.12 54523.00 88888.00 2016-08-09 23:56:19.500 222 12588.10 135.10 54523.00 88888.00 2016-08-09 23:56:19.625 222 12588.10 135.07 54523.00 88888.00 2016-08-09 23:56:19.750 222 12588.12 135.07 54522.97 88888.00 2016-08-09 23:56:19.875 222 12588.12 135.10 54522.97 88888.00 2016-08-09 23:56:20.000 222 12588.15 135.15 54522.97 88888.00 2016-08-09 23:56:20.125 222 12588.15 135.18 54523.03 88888.00 2016-08-09 23:56:20.250 222 12588.08 135.12 54523.03 88888.00 2016-08-09 23:56:20.375 222 12588.08 135.12 54522.97 88888.00 2016-08-09 23:56:20.500 222 12588.10 135.15 54522.97 88888.00 2016-08-09 23:56:20.625 222 12588.12 135.12 54522.95 88888.00 2016-08-09 23:56:20.750 222 12588.02 135.05 54522.90 88888.00 2016-08-09 23:56:20.875 222 12588.08 135.10 54522.95 88888.00 2016-08-09 23:56:21.000 222 12588.12 135.15 54522.97 88888.00 2016-08-09 23:56:21.125 222 12588.12 135.15 54523.03 88888.00 2016-08-09 23:56:21.250 222 12588.10 135.18 54523.00 88888.00 2016-08-09 23:56:21.375 222 12588.08 135.20 54523.00 88888.00 2016-08-09 23:56:21.500 222 12588.05 135.18 54523.03 88888.00 2016-08-09 23:56:21.625 222 12588.08 135.15 54523.03 88888.00 2016-08-09 23:56:21.750 222 12588.12 135.18 54523.00 88888.00 2016-08-09 23:56:21.875 222 12588.12 135.18 54523.03 88888.00 2016-08-09 23:56:22.000 222 12588.08 135.18 54523.00 88888.00 2016-08-09 23:56:22.125 222 12588.05 135.15 54523.00 88888.00 2016-08-09 23:56:22.250 222 12588.00 135.12 54523.00 88888.00 2016-08-09 23:56:22.375 222 12588.00 135.15 54522.97 88888.00 2016-08-09 23:56:22.500 222 12588.02 135.18 54522.97 88888.00 2016-08-09 23:56:22.625 222 12588.00 135.18 54522.97 88888.00 2016-08-09 23:56:22.750 222 12588.00 135.22 54522.97 88888.00 2016-08-09 23:56:22.875 222 12588.05 135.25 54523.00 88888.00 2016-08-09 23:56:23.000 222 12588.10 135.25 54523.00 88888.00 2016-08-09 23:56:23.125 222 12588.00 135.25 54523.00 88888.00 2016-08-09 23:56:23.250 222 12587.90 135.25 54523.00 88888.00 2016-08-09 23:56:23.375 222 12587.92 135.25 54523.00 88888.00 2016-08-09 23:56:23.500 222 12587.92 135.25 54523.03 88888.00 2016-08-09 23:56:23.625 222 12588.00 135.22 54523.03 88888.00 2016-08-09 23:56:23.750 222 12588.02 135.22 54523.03 88888.00 2016-08-09 23:56:23.875 222 12588.00 135.25 54523.05 88888.00 2016-08-09 23:56:24.000 222 12587.98 135.22 54523.00 88888.00 2016-08-09 23:56:24.125 222 12588.00 135.22 54523.03 88888.00 2016-08-09 23:56:24.250 222 12588.00 135.20 54523.03 88888.00 2016-08-09 23:56:24.375 222 12588.00 135.25 54523.05 88888.00 2016-08-09 23:56:24.500 222 12587.95 135.25 54523.05 88888.00 2016-08-09 23:56:24.625 222 12588.00 135.25 54523.03 88888.00 2016-08-09 23:56:24.750 222 12588.00 135.28 54523.03 88888.00 2016-08-09 23:56:24.875 222 12587.98 135.30 54523.03 88888.00 2016-08-09 23:56:25.000 222 12588.00 135.28 54523.05 88888.00 2016-08-09 23:56:25.125 222 12588.02 135.28 54523.05 88888.00 2016-08-09 23:56:25.250 222 12588.02 135.25 54523.05 88888.00 2016-08-09 23:56:25.375 222 12588.00 135.22 54523.03 88888.00 2016-08-09 23:56:25.500 222 12588.00 135.25 54523.00 88888.00 2016-08-09 23:56:25.625 222 12587.95 135.28 54523.03 88888.00 2016-08-09 23:56:25.750 222 12587.92 135.28 54523.05 88888.00 2016-08-09 23:56:25.875 222 12587.95 135.30 54523.03 88888.00 2016-08-09 23:56:26.000 222 12587.98 135.30 54523.03 88888.00 2016-08-09 23:56:26.125 222 12587.98 135.32 54523.03 88888.00 2016-08-09 23:56:26.250 222 12588.00 135.30 54523.05 88888.00 2016-08-09 23:56:26.375 222 12588.05 135.32 54523.03 88888.00 2016-08-09 23:56:26.500 222 12588.00 135.32 54523.03 88888.00 2016-08-09 23:56:26.625 222 12587.92 135.30 54523.05 88888.00 2016-08-09 23:56:26.750 222 12587.88 135.30 54523.05 88888.00 2016-08-09 23:56:26.875 222 12587.90 135.30 54523.05 88888.00 2016-08-09 23:56:27.000 222 12587.98 135.32 54523.05 88888.00 2016-08-09 23:56:27.125 222 12587.98 135.32 54523.05 88888.00 2016-08-09 23:56:27.250 222 12587.98 135.35 54523.05 88888.00 2016-08-09 23:56:27.375 222 12587.95 135.35 54523.05 88888.00 2016-08-09 23:56:27.500 222 12587.95 135.38 54523.07 88888.00 2016-08-09 23:56:27.625 222 12588.00 135.32 54523.07 88888.00 2016-08-09 23:56:27.750 222 12588.02 135.35 54523.05 88888.00 2016-08-09 23:56:27.875 222 12587.98 135.35 54523.03 88888.00 2016-08-09 23:56:28.000 222 12587.92 135.38 54523.03 88888.00 2016-08-09 23:56:28.125 222 12587.92 135.40 54523.05 88888.00 2016-08-09 23:56:28.250 222 12587.92 135.38 54523.10 88888.00 2016-08-09 23:56:28.375 222 12588.02 135.40 54523.10 88888.00 2016-08-09 23:56:28.500 222 12588.00 135.35 54523.07 88888.00 2016-08-09 23:56:28.625 222 12588.00 135.38 54523.10 88888.00 2016-08-09 23:56:28.750 222 12587.98 135.38 54523.10 88888.00 2016-08-09 23:56:28.875 222 12587.98 135.40 54523.10 88888.00 2016-08-09 23:56:29.000 222 12587.92 135.38 54523.07 88888.00 2016-08-09 23:56:29.125 222 12587.98 135.50 54523.12 88888.00 2016-08-09 23:56:29.250 222 12587.98 135.60 54523.05 88888.00 2016-08-09 23:56:29.375 222 12587.95 135.57 54523.05 88888.00 2016-08-09 23:56:29.500 222 12587.85 135.47 54523.10 88888.00 2016-08-09 23:56:29.625 222 12587.92 135.45 54523.12 88888.00 2016-08-09 23:56:29.750 222 12587.92 135.47 54523.10 88888.00 2016-08-09 23:56:29.875 222 12587.95 135.43 54523.10 88888.00 2016-08-09 23:56:30.000 222 12587.98 135.40 54523.10 88888.00 2016-08-09 23:56:30.125 222 12587.90 135.38 54523.10 88888.00 2016-08-09 23:56:30.250 222 12587.85 135.40 54523.12 88888.00 2016-08-09 23:56:30.375 222 12587.92 135.47 54523.12 88888.00 2016-08-09 23:56:30.500 222 12587.85 135.50 54523.12 88888.00 2016-08-09 23:56:30.625 222 12587.85 135.47 54523.10 88888.00 2016-08-09 23:56:30.750 222 12587.88 135.47 54523.12 88888.00 2016-08-09 23:56:30.875 222 12587.92 135.47 54523.12 88888.00 2016-08-09 23:56:31.000 222 12587.90 135.47 54523.12 88888.00 2016-08-09 23:56:31.125 222 12587.80 135.45 54523.15 88888.00 2016-08-09 23:56:31.250 222 12587.77 135.40 54523.15 88888.00 2016-08-09 23:56:31.375 222 12587.75 135.45 54523.12 88888.00 2016-08-09 23:56:31.500 222 12587.77 135.45 54523.15 88888.00 2016-08-09 23:56:31.625 222 12587.75 135.45 54523.15 88888.00 2016-08-09 23:56:31.750 222 12587.80 135.45 54523.12 88888.00 2016-08-09 23:56:31.875 222 12587.88 135.45 54523.12 88888.00 2016-08-09 23:56:32.000 222 12587.92 135.47 54523.12 88888.00 2016-08-09 23:56:32.125 222 12587.88 135.50 54523.12 88888.00 2016-08-09 23:56:32.250 222 12587.85 135.47 54523.15 88888.00 2016-08-09 23:56:32.375 222 12587.85 135.47 54523.15 88888.00 2016-08-09 23:56:32.500 222 12587.83 135.50 54523.15 88888.00 2016-08-09 23:56:32.625 222 12587.80 135.50 54523.15 88888.00 2016-08-09 23:56:32.750 222 12587.77 135.47 54523.12 88888.00 2016-08-09 23:56:32.875 222 12587.80 135.47 54523.12 88888.00 2016-08-09 23:56:33.000 222 12587.85 135.47 54523.12 88888.00 2016-08-09 23:56:33.125 222 12587.90 135.50 54523.15 88888.00 2016-08-09 23:56:33.250 222 12587.85 135.53 54523.15 88888.00 2016-08-09 23:56:33.375 222 12587.88 135.50 54523.12 88888.00 2016-08-09 23:56:33.500 222 12587.92 135.55 54523.12 88888.00 2016-08-09 23:56:33.625 222 12587.92 135.55 54523.12 88888.00 2016-08-09 23:56:33.750 222 12587.88 135.53 54523.15 88888.00 2016-08-09 23:56:33.875 222 12587.88 135.53 54523.15 88888.00 2016-08-09 23:56:34.000 222 12587.92 135.50 54523.12 88888.00 2016-08-09 23:56:34.125 222 12587.95 135.47 54523.12 88888.00 2016-08-09 23:56:34.250 222 12587.95 135.50 54523.12 88888.00 2016-08-09 23:56:34.375 222 12587.98 135.53 54523.15 88888.00 2016-08-09 23:56:34.500 222 12587.95 135.53 54523.12 88888.00 2016-08-09 23:56:34.625 222 12587.90 135.47 54523.12 88888.00 2016-08-09 23:56:34.750 222 12587.95 135.47 54523.12 88888.00 2016-08-09 23:56:34.875 222 12587.92 135.47 54523.15 88888.00 2016-08-09 23:56:35.000 222 12587.92 135.45 54523.15 88888.00 2016-08-09 23:56:35.125 222 12587.90 135.45 54523.18 88888.00 2016-08-09 23:56:35.250 222 12587.85 135.45 54523.18 88888.00 2016-08-09 23:56:35.375 222 12587.85 135.43 54523.12 88888.00 2016-08-09 23:56:35.500 222 12587.83 135.40 54523.15 88888.00 2016-08-09 23:56:35.625 222 12587.80 135.45 54523.18 88888.00 2016-08-09 23:56:35.750 222 12587.90 135.47 54523.20 88888.00 2016-08-09 23:56:35.875 222 12587.90 135.53 54523.20 88888.00 2016-08-09 23:56:36.000 222 12587.83 135.50 54523.18 88888.00 2016-08-09 23:56:36.125 222 12587.83 135.40 54523.20 88888.00 2016-08-09 23:56:36.250 222 12587.83 135.43 54523.20 88888.00 2016-08-09 23:56:36.375 222 12587.88 135.47 54523.18 88888.00 2016-08-09 23:56:36.500 222 12587.85 135.47 54523.15 88888.00 2016-08-09 23:56:36.625 222 12587.85 135.43 54523.15 88888.00 2016-08-09 23:56:36.750 222 12587.85 135.43 54523.15 88888.00 2016-08-09 23:56:36.875 222 12587.80 135.40 54523.18 88888.00 2016-08-09 23:56:37.000 222 12587.83 135.40 54523.18 88888.00 2016-08-09 23:56:37.125 222 12587.77 135.40 54523.22 88888.00 2016-08-09 23:56:37.250 222 12587.70 135.38 54523.22 88888.00 2016-08-09 23:56:37.375 222 12587.80 135.35 54523.22 88888.00 2016-08-09 23:56:37.500 222 12587.77 135.32 54523.20 88888.00 2016-08-09 23:56:37.625 222 12587.70 135.32 54523.20 88888.00 2016-08-09 23:56:37.750 222 12587.75 135.35 54523.20 88888.00 2016-08-09 23:56:37.875 222 12587.85 135.35 54523.22 88888.00 2016-08-09 23:56:38.000 222 12587.88 135.30 54523.22 88888.00 2016-08-09 23:56:38.125 222 12587.80 135.32 54523.25 88888.00 2016-08-09 23:56:38.250 222 12587.73 135.30 54523.28 88888.00 2016-08-09 23:56:38.375 222 12587.80 135.30 54523.25 88888.00 2016-08-09 23:56:38.500 222 12587.85 135.30 54523.25 88888.00 2016-08-09 23:56:38.625 222 12587.80 135.30 54523.20 88888.00 2016-08-09 23:56:38.750 222 12587.75 135.32 54523.20 88888.00 2016-08-09 23:56:38.875 222 12587.73 135.32 54523.22 88888.00 2016-08-09 23:56:39.000 222 12587.80 135.30 54523.22 88888.00 2016-08-09 23:56:39.125 222 12587.75 135.30 54523.25 88888.00 2016-08-09 23:56:39.250 222 12587.67 135.30 54523.22 88888.00 2016-08-09 23:56:39.375 222 12587.67 135.30 54523.20 88888.00 2016-08-09 23:56:39.500 222 12587.60 135.28 54523.20 88888.00 2016-08-09 23:56:39.625 222 12587.65 135.28 54523.22 88888.00 2016-08-09 23:56:39.750 222 12587.70 135.28 54523.22 88888.00 2016-08-09 23:56:39.875 222 12587.73 135.25 54523.22 88888.00 2016-08-09 23:56:40.000 222 12587.70 135.25 54523.22 88888.00 2016-08-09 23:56:40.125 222 12587.73 135.25 54523.22 88888.00 2016-08-09 23:56:40.250 222 12587.70 135.20 54523.25 88888.00 2016-08-09 23:56:40.375 222 12587.67 135.20 54523.22 88888.00 2016-08-09 23:56:40.500 222 12587.65 135.20 54523.25 88888.00 2016-08-09 23:56:40.625 222 12587.70 135.20 54523.25 88888.00 2016-08-09 23:56:40.750 222 12587.75 135.20 54523.25 88888.00 2016-08-09 23:56:40.875 222 12587.75 135.20 54523.25 88888.00 2016-08-09 23:56:41.000 222 12587.70 135.22 54523.28 88888.00 2016-08-09 23:56:41.125 222 12587.70 135.22 54523.28 88888.00 2016-08-09 23:56:41.250 222 12587.67 135.20 54523.30 88888.00 2016-08-09 23:56:41.375 222 12587.73 135.20 54523.32 88888.00 2016-08-09 23:56:41.500 222 12587.73 135.18 54523.30 88888.00 2016-08-09 23:56:41.625 222 12587.77 135.20 54523.30 88888.00 2016-08-09 23:56:41.750 222 12587.85 135.18 54523.30 88888.00 2016-08-09 23:56:41.875 222 12587.77 135.18 54523.32 88888.00 2016-08-09 23:56:42.000 222 12587.73 135.18 54523.30 88888.00 2016-08-09 23:56:42.125 222 12587.70 135.18 54523.32 88888.00 2016-08-09 23:56:42.250 222 12587.70 135.12 54523.35 88888.00 2016-08-09 23:56:42.375 222 12587.62 135.15 54523.32 88888.00 2016-08-09 23:56:42.500 222 12587.52 135.12 54523.32 88888.00 2016-08-09 23:56:42.625 222 12587.55 135.10 54523.32 88888.00 2016-08-09 23:56:42.750 222 12587.60 135.05 54523.30 88888.00 2016-08-09 23:56:42.875 222 12587.60 135.07 54523.30 88888.00 2016-08-09 23:56:43.000 222 12587.62 135.12 54523.32 88888.00 2016-08-09 23:56:43.125 222 12587.62 135.10 54523.35 88888.00 2016-08-09 23:56:43.250 222 12587.62 135.07 54523.35 88888.00 2016-08-09 23:56:43.375 222 12587.65 135.07 54523.32 88888.00 2016-08-09 23:56:43.500 222 12587.67 135.07 54523.38 88888.00 2016-08-09 23:56:43.625 222 12587.65 135.07 54523.40 88888.00 2016-08-09 23:56:43.750 222 12587.60 135.07 54523.35 88888.00 2016-08-09 23:56:43.875 222 12587.58 135.07 54523.32 88888.00 2016-08-09 23:56:44.000 222 12587.62 135.05 54523.32 88888.00 2016-08-09 23:56:44.125 222 12587.62 135.05 54523.38 88888.00 2016-08-09 23:56:44.250 222 12587.62 135.07 54523.38 88888.00 2016-08-09 23:56:44.375 222 12587.62 135.05 54523.35 88888.00 2016-08-09 23:56:44.500 222 12587.60 135.03 54523.38 88888.00 2016-08-09 23:56:44.625 222 12587.58 135.03 54523.38 88888.00 2016-08-09 23:56:44.750 222 12587.52 135.03 54523.38 88888.00 2016-08-09 23:56:44.875 222 12587.52 135.03 54523.40 88888.00 2016-08-09 23:56:45.000 222 12587.55 135.05 54523.40 88888.00 2016-08-09 23:56:45.125 222 12587.50 135.03 54523.40 88888.00 2016-08-09 23:56:45.250 222 12587.45 135.03 54523.40 88888.00 2016-08-09 23:56:45.375 222 12587.48 135.03 54523.40 88888.00 2016-08-09 23:56:45.500 222 12587.50 135.00 54523.40 88888.00 2016-08-09 23:56:45.625 222 12587.50 134.97 54523.40 88888.00 2016-08-09 23:56:45.750 222 12587.48 135.00 54523.43 88888.00 2016-08-09 23:56:45.875 222 12587.45 134.97 54523.43 88888.00 2016-08-09 23:56:46.000 222 12587.45 134.95 54523.40 88888.00 2016-08-09 23:56:46.125 222 12587.42 134.93 54523.40 88888.00 2016-08-09 23:56:46.250 222 12587.38 134.90 54523.45 88888.00 2016-08-09 23:56:46.375 222 12587.38 134.93 54523.45 88888.00 2016-08-09 23:56:46.500 222 12587.33 134.93 54523.43 88888.00 2016-08-09 23:56:46.625 222 12587.35 134.93 54523.43 88888.00 2016-08-09 23:56:46.750 222 12587.30 134.93 54523.45 88888.00 2016-08-09 23:56:46.875 222 12587.27 134.90 54523.50 88888.00 2016-08-09 23:56:47.000 222 12587.25 134.85 54523.47 88888.00 2016-08-09 23:56:47.125 222 12587.25 134.85 54523.45 88888.00 2016-08-09 23:56:47.250 222 12587.23 134.88 54523.47 88888.00 2016-08-09 23:56:47.375 222 12587.25 134.85 54523.47 88888.00 2016-08-09 23:56:47.500 222 12587.23 134.85 54523.47 88888.00 2016-08-09 23:56:47.625 222 12587.23 134.90 54523.47 88888.00 2016-08-09 23:56:47.750 222 12587.23 134.85 54523.50 88888.00 2016-08-09 23:56:47.875 222 12587.27 134.82 54523.47 88888.00 2016-08-09 23:56:48.000 222 12587.30 134.85 54523.47 88888.00 2016-08-09 23:56:48.125 222 12587.35 134.82 54523.50 88888.00 2016-08-09 23:56:48.250 222 12587.30 134.80 54523.47 88888.00 2016-08-09 23:56:48.375 222 12587.27 134.80 54523.50 88888.00 2016-08-09 23:56:48.500 222 12587.23 134.78 54523.50 88888.00 2016-08-09 23:56:48.625 222 12587.25 134.78 54523.53 88888.00 2016-08-09 23:56:48.750 222 12587.30 134.78 54523.53 88888.00 2016-08-09 23:56:48.875 222 12587.40 134.78 54523.57 88888.00 2016-08-09 23:56:49.000 222 12587.42 134.78 54523.55 88888.00 2016-08-09 23:56:49.125 222 12587.33 134.75 54523.55 88888.00 2016-08-09 23:56:49.250 222 12587.23 134.75 54523.53 88888.00 2016-08-09 23:56:49.375 222 12587.25 134.75 54523.55 88888.00 2016-08-09 23:56:49.500 222 12587.20 134.75 54523.55 88888.00 2016-08-09 23:56:49.625 222 12587.23 134.80 54523.55 88888.00 2016-08-09 23:56:49.750 222 12587.23 134.78 54523.53 88888.00 2016-08-09 23:56:49.875 222 12587.20 134.78 54523.53 88888.00 2016-08-09 23:56:50.000 222 12587.15 134.78 54523.53 88888.00 2016-08-09 23:56:50.125 222 12587.15 134.75 54523.50 88888.00 2016-08-09 23:56:50.250 222 12587.12 134.72 54523.53 88888.00 2016-08-09 23:56:50.375 222 12587.15 134.75 54523.55 88888.00 2016-08-09 23:56:50.500 222 12587.12 134.78 54523.55 88888.00 2016-08-09 23:56:50.625 222 12587.10 134.78 54523.55 88888.00 2016-08-09 23:56:50.750 222 12587.08 134.75 54523.53 88888.00 2016-08-09 23:56:50.875 222 12587.05 134.75 54523.55 88888.00 2016-08-09 23:56:51.000 222 12587.08 134.75 54523.55 88888.00 2016-08-09 23:56:51.125 222 12587.08 134.75 54523.60 88888.00 2016-08-09 23:56:51.250 222 12587.02 134.75 54523.55 88888.00 2016-08-09 23:56:51.375 222 12587.08 134.75 54523.55 88888.00 2016-08-09 23:56:51.500 222 12587.10 134.78 54523.55 88888.00 2016-08-09 23:56:51.625 222 12587.08 134.75 54523.57 88888.00 2016-08-09 23:56:51.750 222 12586.98 134.75 54523.57 88888.00 2016-08-09 23:56:51.875 222 12586.92 134.75 54523.57 88888.00 2016-08-09 23:56:52.000 222 12586.90 134.70 54523.57 88888.00 2016-08-09 23:56:52.125 222 12586.85 134.72 54523.60 88888.00 2016-08-09 23:56:52.250 222 12586.85 134.70 54523.60 88888.00 2016-08-09 23:56:52.375 222 12586.90 134.72 54523.60 88888.00 2016-08-09 23:56:52.500 222 12587.00 134.78 54523.62 88888.00 2016-08-09 23:56:52.625 222 12586.95 134.78 54523.60 88888.00 2016-08-09 23:56:52.750 222 12586.90 134.78 54523.57 88888.00 2016-08-09 23:56:52.875 222 12586.90 134.78 54523.57 88888.00 2016-08-09 23:56:53.000 222 12586.92 134.75 54523.57 88888.00 2016-08-09 23:56:53.125 222 12586.88 134.72 54523.60 88888.00 2016-08-09 23:56:53.250 222 12586.90 134.75 54523.62 88888.00 2016-08-09 23:56:53.375 222 12586.92 134.75 54523.62 88888.00 2016-08-09 23:56:53.500 222 12586.95 134.72 54523.62 88888.00 2016-08-09 23:56:53.625 222 12586.98 134.70 54523.62 88888.00 2016-08-09 23:56:53.750 222 12586.92 134.70 54523.62 88888.00 2016-08-09 23:56:53.875 222 12586.85 134.72 54523.62 88888.00 2016-08-09 23:56:54.000 222 12586.80 134.70 54523.62 88888.00 2016-08-09 23:56:54.125 222 12586.75 134.70 54523.60 88888.00 2016-08-09 23:56:54.250 222 12586.75 134.70 54523.65 88888.00 2016-08-09 23:56:54.375 222 12586.73 134.70 54523.65 88888.00 2016-08-09 23:56:54.500 222 12586.73 134.70 54523.62 88888.00 2016-08-09 23:56:54.625 222 12586.75 134.70 54523.62 88888.00 2016-08-09 23:56:54.750 222 12586.75 134.68 54523.65 88888.00 2016-08-09 23:56:54.875 222 12586.73 134.65 54523.65 88888.00 2016-08-09 23:56:55.000 222 12586.77 134.65 54523.62 88888.00 2016-08-09 23:56:55.125 222 12586.85 134.68 54523.65 88888.00 2016-08-09 23:56:55.250 222 12586.77 134.65 54523.68 88888.00 2016-08-09 23:56:55.375 222 12586.77 134.65 54523.65 88888.00 2016-08-09 23:56:55.500 222 12586.73 134.62 54523.60 88888.00 2016-08-09 23:56:55.625 222 12586.75 134.60 54523.62 88888.00 2016-08-09 23:56:55.750 222 12586.77 134.62 54523.62 88888.00 2016-08-09 23:56:55.875 222 12586.77 134.65 54523.65 88888.00 2016-08-09 23:56:56.000 222 12586.77 134.65 54523.68 88888.00 2016-08-09 23:56:56.125 222 12586.70 134.60 54523.65 88888.00 2016-08-09 23:56:56.250 222 12586.62 134.57 54523.68 88888.00 2016-08-09 23:56:56.375 222 12586.62 134.60 54523.70 88888.00 2016-08-09 23:56:56.500 222 12586.65 134.62 54523.72 88888.00 2016-08-09 23:56:56.625 222 12586.60 134.60 54523.70 88888.00 2016-08-09 23:56:56.750 222 12586.50 134.53 54523.65 88888.00 2016-08-09 23:56:56.875 222 12586.50 134.57 54523.68 88888.00 2016-08-09 23:56:57.000 222 12586.58 134.60 54523.68 88888.00 2016-08-09 23:56:57.125 222 12586.55 134.62 54523.72 88888.00 2016-08-09 23:56:57.250 222 12586.55 134.62 54523.75 88888.00 2016-08-09 23:56:57.375 222 12586.45 134.60 54523.78 88888.00 2016-08-09 23:56:57.500 222 12586.40 134.55 54523.78 88888.00 2016-08-09 23:56:57.625 222 12586.45 134.57 54523.75 88888.00 2016-08-09 23:56:57.750 222 12586.52 134.55 54523.75 88888.00 2016-08-09 23:56:57.875 222 12586.50 134.53 54523.78 88888.00 2016-08-09 23:56:58.000 222 12586.42 134.53 54523.75 88888.00 2016-08-09 23:56:58.125 222 12586.42 134.55 54523.78 88888.00 2016-08-09 23:56:58.250 222 12586.42 134.50 54523.72 88888.00 2016-08-09 23:56:58.375 222 12586.45 134.53 54523.78 88888.00 2016-08-09 23:56:58.500 222 12586.42 134.55 54523.82 88888.00 2016-08-09 23:56:58.625 222 12586.42 134.53 54523.80 88888.00 2016-08-09 23:56:58.750 222 12586.42 134.53 54523.78 88888.00 2016-08-09 23:56:58.875 222 12586.40 134.53 54523.78 88888.00 2016-08-09 23:56:59.000 222 12586.40 134.53 54523.78 88888.00 2016-08-09 23:56:59.125 222 12586.42 134.53 54523.80 88888.00 2016-08-09 23:56:59.250 222 12586.33 134.47 54523.80 88888.00 2016-08-09 23:56:59.375 222 12586.35 134.50 54523.80 88888.00 2016-08-09 23:56:59.500 222 12586.27 134.53 54523.82 88888.00 2016-08-09 23:56:59.625 222 12586.30 134.53 54523.82 88888.00 2016-08-09 23:56:59.750 222 12586.30 134.50 54523.82 88888.00 2016-08-09 23:56:59.875 222 12586.30 134.47 54523.80 88888.00 2016-08-09 23:57:00.000 222 12586.25 134.43 54523.80 88888.00 2016-08-09 23:57:00.125 222 12586.25 134.47 54523.85 88888.00 2016-08-09 23:57:00.250 222 12586.23 134.47 54523.85 88888.00 2016-08-09 23:57:00.375 222 12586.33 134.50 54523.88 88888.00 2016-08-09 23:57:00.500 222 12586.23 134.47 54523.90 88888.00 2016-08-09 23:57:00.625 222 12586.17 134.47 54523.88 88888.00 2016-08-09 23:57:00.750 222 12586.23 134.45 54523.85 88888.00 2016-08-09 23:57:00.875 222 12586.27 134.47 54523.85 88888.00 2016-08-09 23:57:01.000 222 12586.20 134.47 54523.82 88888.00 2016-08-09 23:57:01.125 222 12586.15 134.47 54523.85 88888.00 2016-08-09 23:57:01.250 222 12586.08 134.43 54523.85 88888.00 2016-08-09 23:57:01.375 222 12586.08 134.43 54523.88 88888.00 2016-08-09 23:57:01.500 222 12586.08 134.43 54523.88 88888.00 2016-08-09 23:57:01.625 222 12586.08 134.45 54523.88 88888.00 2016-08-09 23:57:01.750 222 12586.00 134.45 54523.88 88888.00 2016-08-09 23:57:01.875 222 12585.98 134.43 54523.85 88888.00 2016-08-09 23:57:02.000 222 12586.02 134.43 54523.82 88888.00 2016-08-09 23:57:02.125 222 12586.08 134.47 54523.88 88888.00 2016-08-09 23:57:02.250 222 12586.00 134.45 54523.88 88888.00 2016-08-09 23:57:02.375 222 12586.00 134.45 54523.90 88888.00 2016-08-09 23:57:02.500 222 12586.02 134.45 54523.88 88888.00 2016-08-09 23:57:02.625 222 12586.02 134.47 54523.90 88888.00 2016-08-09 23:57:02.750 222 12585.98 134.43 54523.93 88888.00 2016-08-09 23:57:02.875 222 12585.90 134.43 54523.93 88888.00 2016-08-09 23:57:03.000 222 12585.88 134.40 54523.93 88888.00 2016-08-09 23:57:03.125 222 12585.95 134.40 54523.93 88888.00 2016-08-09 23:57:03.250 222 12585.98 134.40 54523.90 88888.00 2016-08-09 23:57:03.375 222 12585.98 134.43 54523.90 88888.00 2016-08-09 23:57:03.500 222 12585.90 134.43 54523.93 88888.00 2016-08-09 23:57:03.625 222 12585.85 134.40 54523.90 88888.00 2016-08-09 23:57:03.750 222 12585.85 134.38 54523.88 88888.00 2016-08-09 23:57:03.875 222 12585.88 134.40 54523.88 88888.00 2016-08-09 23:57:04.000 222 12585.90 134.43 54523.90 88888.00 2016-08-09 23:57:04.125 222 12585.92 134.43 54523.93 88888.00 2016-08-09 23:57:04.250 222 12585.90 134.40 54523.95 88888.00 2016-08-09 23:57:04.375 222 12585.83 134.40 54523.90 88888.00 2016-08-09 23:57:04.500 222 12585.77 134.40 54523.90 88888.00 2016-08-09 23:57:04.625 222 12585.85 134.35 54523.93 88888.00 2016-08-09 23:57:04.750 222 12585.90 134.38 54523.93 88888.00 2016-08-09 23:57:04.875 222 12585.85 134.38 54523.93 88888.00 2016-08-09 23:57:05.000 222 12585.85 134.38 54523.90 88888.00 2016-08-09 23:57:05.125 222 12585.85 134.32 54523.90 88888.00 2016-08-09 23:57:05.250 222 12585.75 134.28 54523.90 88888.00 2016-08-09 23:57:05.375 222 12585.77 134.32 54523.93 88888.00 2016-08-09 23:57:05.500 222 12585.77 134.32 54523.93 88888.00 2016-08-09 23:57:05.625 222 12585.73 134.32 54523.93 88888.00 2016-08-09 23:57:05.750 222 12585.77 134.30 54523.95 88888.00 2016-08-09 23:57:05.875 222 12585.73 134.30 54523.95 88888.00 2016-08-09 23:57:06.000 222 12585.70 134.25 54523.97 88888.00 2016-08-09 23:57:06.125 222 12585.73 134.28 54523.97 88888.00 2016-08-09 23:57:06.250 222 12585.70 134.28 54524.00 88888.00 2016-08-09 23:57:06.375 222 12585.67 134.28 54523.97 88888.00 2016-08-09 23:57:06.500 222 12585.60 134.28 54523.95 88888.00 2016-08-09 23:57:06.625 222 12585.58 134.30 54523.97 88888.00 2016-08-09 23:57:06.750 222 12585.55 134.28 54524.00 88888.00 2016-08-09 23:57:06.875 222 12585.58 134.25 54523.97 88888.00 2016-08-09 23:57:07.000 222 12585.55 134.20 54523.95 88888.00 2016-08-09 23:57:07.125 222 12585.48 134.18 54523.95 88888.00 2016-08-09 23:57:07.250 222 12585.42 134.20 54524.00 88888.00 2016-08-09 23:57:07.375 222 12585.50 134.22 54524.00 88888.00 2016-08-09 23:57:07.500 222 12585.50 134.22 54524.03 88888.00 2016-08-09 23:57:07.625 222 12585.48 134.20 54524.03 88888.00 2016-08-09 23:57:07.750 222 12585.45 134.20 54524.05 88888.00 2016-08-09 23:57:07.875 222 12585.48 134.18 54524.03 88888.00 2016-08-09 23:57:08.000 222 12585.48 134.12 54524.00 88888.00 2016-08-09 23:57:08.125 222 12585.42 134.12 54524.00 88888.00 2016-08-09 23:57:08.250 222 12585.38 134.07 54524.03 88888.00 2016-08-09 23:57:08.375 222 12585.40 134.10 54524.03 88888.00 2016-08-09 23:57:08.500 222 12585.38 134.10 54524.05 88888.00 2016-08-09 23:57:08.625 222 12585.27 134.15 54524.07 88888.00 2016-08-09 23:57:08.750 222 12585.23 134.12 54524.10 88888.00 2016-08-09 23:57:08.875 222 12585.23 134.07 54524.05 88888.00 2016-08-09 23:57:09.000 222 12585.25 134.05 54524.03 88888.00 2016-08-09 23:57:09.125 222 12585.25 134.07 54524.05 88888.00 2016-08-09 23:57:09.250 222 12585.20 134.07 54524.07 88888.00 2016-08-09 23:57:09.375 222 12585.27 134.10 54524.07 88888.00 2016-08-09 23:57:09.500 222 12585.20 134.07 54524.10 88888.00 2016-08-09 23:57:09.625 222 12585.08 134.05 54524.10 88888.00 2016-08-09 23:57:09.750 222 12585.10 134.05 54524.10 88888.00 2016-08-09 23:57:09.875 222 12585.15 134.07 54524.07 88888.00 2016-08-09 23:57:10.000 222 12585.17 134.10 54524.05 88888.00 2016-08-09 23:57:10.125 222 12585.17 134.07 54524.05 88888.00 2016-08-09 23:57:10.250 222 12585.08 134.07 54524.07 88888.00 2016-08-09 23:57:10.375 222 12585.10 134.07 54524.07 88888.00 2016-08-09 23:57:10.500 222 12585.17 134.07 54524.10 88888.00 2016-08-09 23:57:10.625 222 12585.12 134.05 54524.07 88888.00 2016-08-09 23:57:10.750 222 12585.08 134.07 54524.07 88888.00 2016-08-09 23:57:10.875 222 12585.02 134.10 54524.07 88888.00 2016-08-09 23:57:11.000 222 12585.00 134.12 54524.07 88888.00 2016-08-09 23:57:11.125 222 12585.00 134.15 54524.10 88888.00 2016-08-09 23:57:11.250 222 12584.92 134.10 54524.10 88888.00 2016-08-09 23:57:11.375 222 12584.90 134.10 54524.07 88888.00 2016-08-09 23:57:11.500 222 12584.92 134.12 54524.10 88888.00 2016-08-09 23:57:11.625 222 12584.95 134.15 54524.12 88888.00 2016-08-09 23:57:11.750 222 12584.92 134.12 54524.12 88888.00 2016-08-09 23:57:11.875 222 12584.95 134.10 54524.10 88888.00 2016-08-09 23:57:12.000 222 12584.90 134.07 54524.07 88888.00 2016-08-09 23:57:12.125 222 12584.85 134.12 54524.07 88888.00 2016-08-09 23:57:12.250 222 12584.88 134.15 54524.10 88888.00 2016-08-09 23:57:12.375 222 12584.95 134.12 54524.07 88888.00 2016-08-09 23:57:12.500 222 12584.92 134.12 54524.07 88888.00 2016-08-09 23:57:12.625 222 12584.85 134.12 54524.07 88888.00 2016-08-09 23:57:12.750 222 12584.83 134.12 54524.07 88888.00 2016-08-09 23:57:12.875 222 12584.80 134.10 54524.05 88888.00 2016-08-09 23:57:13.000 222 12584.73 134.10 54524.07 88888.00 2016-08-09 23:57:13.125 222 12584.73 134.10 54524.10 88888.00 2016-08-09 23:57:13.250 222 12584.67 134.07 54524.15 88888.00 2016-08-09 23:57:13.375 222 12584.75 134.07 54524.10 88888.00 2016-08-09 23:57:13.500 222 12584.77 134.10 54524.12 88888.00 2016-08-09 23:57:13.625 222 12584.77 134.10 54524.12 88888.00 2016-08-09 23:57:13.750 222 12584.73 134.20 54524.18 88888.00 2016-08-09 23:57:13.875 222 12584.75 134.15 54524.20 88888.00 2016-08-09 23:57:14.000 222 12584.67 134.07 54524.12 88888.00 2016-08-09 23:57:14.125 222 12584.55 134.05 54524.12 88888.00 2016-08-09 23:57:14.250 222 12584.52 134.07 54524.18 88888.00 2016-08-09 23:57:14.375 222 12584.62 134.10 54524.18 88888.00 2016-08-09 23:57:14.500 222 12584.60 134.07 54524.15 88888.00 2016-08-09 23:57:14.625 222 12584.52 134.07 54524.15 88888.00 2016-08-09 23:57:14.750 222 12584.48 134.05 54524.18 88888.00 2016-08-09 23:57:14.875 222 12584.42 134.07 54524.20 88888.00 2016-08-09 23:57:15.000 222 12584.40 134.03 54524.15 88888.00 2016-08-09 23:57:15.125 222 12584.40 134.03 54524.15 88888.00 2016-08-09 23:57:15.250 222 12584.40 134.00 54524.18 88888.00 2016-08-09 23:57:15.375 222 12584.42 134.03 54524.18 88888.00 2016-08-09 23:57:15.500 222 12584.35 134.05 54524.20 88888.00 2016-08-09 23:57:15.625 222 12584.30 134.05 54524.20 88888.00 2016-08-09 23:57:15.750 222 12584.27 134.03 54524.20 88888.00 2016-08-09 23:57:15.875 222 12584.27 134.00 54524.20 88888.00 2016-08-09 23:57:16.000 222 12584.30 134.00 54524.18 88888.00 2016-08-09 23:57:16.125 222 12584.33 134.03 54524.20 88888.00 2016-08-09 23:57:16.250 222 12584.30 134.05 54524.22 88888.00 2016-08-09 23:57:16.375 222 12584.30 134.05 54524.22 88888.00 2016-08-09 23:57:16.500 222 12584.17 134.03 54524.20 88888.00 2016-08-09 23:57:16.625 222 12584.12 134.05 54524.25 88888.00 2016-08-09 23:57:16.750 222 12584.15 134.03 54524.28 88888.00 2016-08-09 23:57:16.875 222 12584.12 134.00 54524.22 88888.00 2016-08-09 23:57:17.000 222 12584.10 134.03 54524.20 88888.00 2016-08-09 23:57:17.125 222 12584.05 134.00 54524.20 88888.00 2016-08-09 23:57:17.250 222 12584.05 134.00 54524.20 88888.00 2016-08-09 23:57:17.375 222 12584.10 134.00 54524.20 88888.00 2016-08-09 23:57:17.500 222 12584.10 134.00 54524.25 88888.00 2016-08-09 23:57:17.625 222 12584.08 134.00 54524.22 88888.00 2016-08-09 23:57:17.750 222 12584.05 134.03 54524.22 88888.00 2016-08-09 23:57:17.875 222 12584.02 134.05 54524.22 88888.00 2016-08-09 23:57:18.000 222 12584.02 134.07 54524.22 88888.00 2016-08-09 23:57:18.125 222 12584.02 134.07 54524.25 88888.00 2016-08-09 23:57:18.250 222 12584.00 134.07 54524.28 88888.00 2016-08-09 23:57:18.375 222 12584.00 134.07 54524.28 88888.00 2016-08-09 23:57:18.500 222 12584.00 134.07 54524.28 88888.00 2016-08-09 23:57:18.625 222 12583.98 134.07 54524.28 88888.00 2016-08-09 23:57:18.750 222 12583.98 134.05 54524.25 88888.00 2016-08-09 23:57:18.875 222 12583.92 134.07 54524.25 88888.00 2016-08-09 23:57:19.000 222 12583.88 134.07 54524.22 88888.00 2016-08-09 23:57:19.125 222 12583.83 134.05 54524.25 88888.00 2016-08-09 23:57:19.250 222 12583.80 134.10 54524.30 88888.00 2016-08-09 23:57:19.375 222 12583.77 134.10 54524.28 88888.00 2016-08-09 23:57:19.500 222 12583.80 134.12 54524.28 88888.00 2016-08-09 23:57:19.625 222 12583.80 134.15 54524.30 88888.00 2016-08-09 23:57:19.750 222 12583.83 134.15 54524.28 88888.00 2016-08-09 23:57:19.875 222 12583.77 134.12 54524.28 88888.00 2016-08-09 23:57:20.000 222 12583.73 134.18 54524.28 88888.00 2016-08-09 23:57:20.125 222 12583.67 134.18 54524.30 88888.00 2016-08-09 23:57:20.250 222 12583.60 134.20 54524.28 88888.00 2016-08-09 23:57:20.375 222 12583.67 134.15 54524.25 88888.00 2016-08-09 23:57:20.500 222 12583.65 134.07 54524.25 88888.00 2016-08-09 23:57:20.625 222 12583.62 134.10 54524.25 88888.00 2016-08-09 23:57:20.750 222 12583.65 134.10 54524.28 88888.00 2016-08-09 23:57:20.875 222 12583.67 134.12 54524.25 88888.00 2016-08-09 23:57:21.000 222 12583.67 134.10 54524.25 88888.00 2016-08-09 23:57:21.125 222 12583.65 134.10 54524.28 88888.00 2016-08-09 23:57:21.250 222 12583.60 134.18 54524.28 88888.00 2016-08-09 23:57:21.375 222 12583.60 134.22 54524.30 88888.00 2016-08-09 23:57:21.500 222 12583.62 134.22 54524.28 88888.00 2016-08-09 23:57:21.625 222 12583.62 134.18 54524.25 88888.00 2016-08-09 23:57:21.750 222 12583.58 134.15 54524.25 88888.00 2016-08-09 23:57:21.875 222 12583.60 134.12 54524.25 88888.00 2016-08-09 23:57:22.000 222 12583.65 134.18 54524.25 88888.00 2016-08-09 23:57:22.125 222 12583.70 134.20 54524.28 88888.00 2016-08-09 23:57:22.250 222 12583.60 134.18 54524.30 88888.00 2016-08-09 23:57:22.375 222 12583.60 134.20 54524.28 88888.00 2016-08-09 23:57:22.500 222 12583.58 134.20 54524.28 88888.00 2016-08-09 23:57:22.625 222 12583.52 134.20 54524.30 88888.00 2016-08-09 23:57:22.750 222 12583.45 134.18 54524.30 88888.00 2016-08-09 23:57:22.875 222 12583.45 134.20 54524.28 88888.00 2016-08-09 23:57:23.000 222 12583.45 134.18 54524.28 88888.00 2016-08-09 23:57:23.125 222 12583.40 134.18 54524.28 88888.00 2016-08-09 23:57:23.250 222 12583.40 134.18 54524.32 88888.00 2016-08-09 23:57:23.375 222 12583.42 134.15 54524.30 88888.00 2016-08-09 23:57:23.500 222 12583.48 134.15 54524.30 88888.00 2016-08-09 23:57:23.625 222 12583.50 134.18 54524.30 88888.00 2016-08-09 23:57:23.750 222 12583.48 134.22 54524.30 88888.00 2016-08-09 23:57:23.875 222 12583.42 134.18 54524.30 88888.00 2016-08-09 23:57:24.000 222 12583.42 134.18 54524.28 88888.00 2016-08-09 23:57:24.125 222 12583.38 134.15 54524.28 88888.00 2016-08-09 23:57:24.250 222 12583.25 134.12 54524.30 88888.00 2016-08-09 23:57:24.375 222 12583.27 134.18 54524.30 88888.00 2016-08-09 23:57:24.500 222 12583.27 134.22 54524.30 88888.00 2016-08-09 23:57:24.625 222 12583.27 134.20 54524.30 88888.00 2016-08-09 23:57:24.750 222 12583.30 134.15 54524.32 88888.00 2016-08-09 23:57:24.875 222 12583.33 134.12 54524.32 88888.00 2016-08-09 23:57:25.000 222 12583.30 134.12 54524.32 88888.00 2016-08-09 23:57:25.125 222 12583.30 134.15 54524.32 88888.00 2016-08-09 23:57:25.250 222 12583.30 134.15 54524.30 88888.00 2016-08-09 23:57:25.375 222 12583.33 134.15 54524.30 88888.00 2016-08-09 23:57:25.500 222 12583.27 134.18 54524.30 88888.00 2016-08-09 23:57:25.625 222 12583.25 134.18 54524.32 88888.00 2016-08-09 23:57:25.750 222 12583.25 134.22 54524.32 88888.00 2016-08-09 23:57:25.875 222 12583.25 134.22 54524.32 88888.00 2016-08-09 23:57:26.000 222 12583.20 134.22 54524.32 88888.00 2016-08-09 23:57:26.125 222 12583.20 134.20 54524.32 88888.00 2016-08-09 23:57:26.250 222 12583.23 134.15 54524.32 88888.00 2016-08-09 23:57:26.375 222 12583.27 134.18 54524.32 88888.00 2016-08-09 23:57:26.500 222 12583.23 134.20 54524.32 88888.00 2016-08-09 23:57:26.625 222 12583.20 134.20 54524.32 88888.00 2016-08-09 23:57:26.750 222 12583.17 134.20 54524.32 88888.00 2016-08-09 23:57:26.875 222 12583.10 134.20 54524.32 88888.00 2016-08-09 23:57:27.000 222 12583.10 134.20 54524.30 88888.00 2016-08-09 23:57:27.125 222 12583.02 134.15 54524.30 88888.00 2016-08-09 23:57:27.250 222 12583.02 134.15 54524.30 88888.00 2016-08-09 23:57:27.375 222 12583.08 134.20 54524.32 88888.00 2016-08-09 23:57:27.500 222 12583.10 134.20 54524.32 88888.00 2016-08-09 23:57:27.625 222 12583.05 134.20 54524.30 88888.00 2016-08-09 23:57:27.750 222 12583.02 134.18 54524.30 88888.00 2016-08-09 23:57:27.875 222 12582.98 134.18 54524.28 88888.00 2016-08-09 23:57:28.000 222 12582.95 134.18 54524.28 88888.00 2016-08-09 23:57:28.125 222 12582.98 134.20 54524.30 88888.00 2016-08-09 23:57:28.250 222 12582.95 134.20 54524.28 88888.00 2016-08-09 23:57:28.375 222 12582.92 134.22 54524.28 88888.00 2016-08-09 23:57:28.500 222 12582.88 134.25 54524.28 88888.00 2016-08-09 23:57:28.625 222 12582.88 134.30 54524.30 88888.00 2016-08-09 23:57:28.750 222 12582.90 134.30 54524.32 88888.00 2016-08-09 23:57:28.875 222 12582.85 134.30 54524.30 88888.00 2016-08-09 23:57:29.000 222 12582.88 134.28 54524.28 88888.00 2016-08-09 23:57:29.125 222 12582.92 134.25 54524.30 88888.00 2016-08-09 23:57:29.250 222 12582.88 134.22 54524.30 88888.00 2016-08-09 23:57:29.375 222 12582.85 134.25 54524.30 88888.00 2016-08-09 23:57:29.500 222 12582.88 134.28 54524.30 88888.00 2016-08-09 23:57:29.625 222 12582.88 134.28 54524.30 88888.00 2016-08-09 23:57:29.750 222 12582.85 134.28 54524.28 88888.00 2016-08-09 23:57:29.875 222 12582.88 134.25 54524.28 88888.00 2016-08-09 23:57:30.000 222 12582.88 134.25 54524.25 88888.00 2016-08-09 23:57:30.125 222 12582.85 134.25 54524.25 88888.00 2016-08-09 23:57:30.250 222 12582.83 134.30 54524.30 88888.00 2016-08-09 23:57:30.375 222 12582.80 134.32 54524.28 88888.00 2016-08-09 23:57:30.500 222 12582.77 134.32 54524.28 88888.00 2016-08-09 23:57:30.625 222 12582.83 134.30 54524.28 88888.00 2016-08-09 23:57:30.750 222 12582.85 134.38 54524.28 88888.00 2016-08-09 23:57:30.875 222 12582.77 134.32 54524.28 88888.00 2016-08-09 23:57:31.000 222 12582.83 134.32 54524.28 88888.00 2016-08-09 23:57:31.125 222 12582.80 134.35 54524.30 88888.00 2016-08-09 23:57:31.250 222 12582.73 134.35 54524.32 88888.00 2016-08-09 23:57:31.375 222 12582.73 134.35 54524.35 88888.00 2016-08-09 23:57:31.500 222 12582.65 134.35 54524.35 88888.00 2016-08-09 23:57:31.625 222 12582.62 134.32 54524.32 88888.00 2016-08-09 23:57:31.750 222 12582.65 134.32 54524.30 88888.00 2016-08-09 23:57:31.875 222 12582.67 134.32 54524.32 88888.00 2016-08-09 23:57:32.000 222 12582.70 134.35 54524.32 88888.00 2016-08-09 23:57:32.125 222 12582.65 134.35 54524.32 88888.00 2016-08-09 23:57:32.250 222 12582.62 134.35 54524.32 88888.00 2016-08-09 23:57:32.375 222 12582.65 134.38 54524.32 88888.00 2016-08-09 23:57:32.500 222 12582.67 134.35 54524.32 88888.00 2016-08-09 23:57:32.625 222 12582.58 134.38 54524.35 88888.00 2016-08-09 23:57:32.750 222 12582.50 134.35 54524.32 88888.00 2016-08-09 23:57:32.875 222 12582.48 134.38 54524.28 88888.00 2016-08-09 23:57:33.000 222 12582.50 134.38 54524.28 88888.00 2016-08-09 23:57:33.125 222 12582.50 134.38 54524.30 88888.00 2016-08-09 23:57:33.250 222 12582.45 134.32 54524.28 88888.00 2016-08-09 23:57:33.375 222 12582.45 134.38 54524.25 88888.00 2016-08-09 23:57:33.500 222 12582.52 134.38 54524.28 88888.00 2016-08-09 23:57:33.625 222 12582.58 134.40 54524.30 88888.00 2016-08-09 23:57:33.750 222 12582.52 134.43 54524.30 88888.00 2016-08-09 23:57:33.875 222 12582.48 134.38 54524.30 88888.00 2016-08-09 23:57:34.000 222 12582.45 134.40 54524.32 88888.00 2016-08-09 23:57:34.125 222 12582.45 134.35 54524.30 88888.00 2016-08-09 23:57:34.250 222 12582.45 134.32 54524.28 88888.00 2016-08-09 23:57:34.375 222 12582.48 134.32 54524.30 88888.00 2016-08-09 23:57:34.500 222 12582.50 134.35 54524.32 88888.00 2016-08-09 23:57:34.625 222 12582.50 134.38 54524.32 88888.00 2016-08-09 23:57:34.750 222 12582.55 134.43 54524.32 88888.00 2016-08-09 23:57:34.875 222 12582.60 134.45 54524.32 88888.00 2016-08-09 23:57:35.000 222 12582.55 134.40 54524.30 88888.00 2016-08-09 23:57:35.125 222 12582.48 134.38 54524.28 88888.00 2016-08-09 23:57:35.250 222 12582.42 134.35 54524.28 88888.00 2016-08-09 23:57:35.375 222 12582.45 134.40 54524.28 88888.00 2016-08-09 23:57:35.500 222 12582.45 134.43 54524.28 88888.00 2016-08-09 23:57:35.625 222 12582.45 134.40 54524.25 88888.00 2016-08-09 23:57:35.750 222 12582.40 134.40 54524.28 88888.00 2016-08-09 23:57:35.875 222 12582.40 134.40 54524.25 88888.00 2016-08-09 23:57:36.000 222 12582.50 134.40 54524.22 88888.00 2016-08-09 23:57:36.125 222 12582.50 134.40 54524.25 88888.00 2016-08-09 23:57:36.250 222 12582.40 134.40 54524.28 88888.00 2016-08-09 23:57:36.375 222 12582.42 134.43 54524.28 88888.00 2016-08-09 23:57:36.500 222 12582.45 134.45 54524.25 88888.00 2016-08-09 23:57:36.625 222 12582.45 134.45 54524.22 88888.00 2016-08-09 23:57:36.750 222 12582.45 134.43 54524.20 88888.00 2016-08-09 23:57:36.875 222 12582.38 134.45 54524.22 88888.00 2016-08-09 23:57:37.000 222 12582.38 134.43 54524.22 88888.00 2016-08-09 23:57:37.125 222 12582.42 134.45 54524.22 88888.00 2016-08-09 23:57:37.250 222 12582.40 134.45 54524.25 88888.00 2016-08-09 23:57:37.375 222 12582.45 134.47 54524.28 88888.00 2016-08-09 23:57:37.500 222 12582.42 134.45 54524.28 88888.00 2016-08-09 23:57:37.625 222 12582.42 134.47 54524.25 88888.00 2016-08-09 23:57:37.750 222 12582.38 134.50 54524.25 88888.00 2016-08-09 23:57:37.875 222 12582.35 134.53 54524.25 88888.00 2016-08-09 23:57:38.000 222 12582.30 134.50 54524.25 88888.00 2016-08-09 23:57:38.125 222 12582.25 134.47 54524.25 88888.00 2016-08-09 23:57:38.250 222 12582.23 134.45 54524.22 88888.00 2016-08-09 23:57:38.375 222 12582.25 134.45 54524.25 88888.00 2016-08-09 23:57:38.500 222 12582.27 134.47 54524.22 88888.00 2016-08-09 23:57:38.625 222 12582.23 134.43 54524.15 88888.00 2016-08-09 23:57:38.750 222 12582.25 134.43 54524.18 88888.00 2016-08-09 23:57:38.875 222 12582.27 134.50 54524.22 88888.00 2016-08-09 23:57:39.000 222 12582.30 134.53 54524.20 88888.00 2016-08-09 23:57:39.125 222 12582.35 134.53 54524.22 88888.00 2016-08-09 23:57:39.250 222 12582.35 134.47 54524.20 88888.00 2016-08-09 23:57:39.375 222 12582.27 134.47 54524.20 88888.00 2016-08-09 23:57:39.500 222 12582.17 134.47 54524.20 88888.00 2016-08-09 23:57:39.625 222 12582.20 134.50 54524.20 88888.00 2016-08-09 23:57:39.750 222 12582.20 134.50 54524.22 88888.00 2016-08-09 23:57:39.875 222 12582.15 134.45 54524.20 88888.00 2016-08-09 23:57:40.000 222 12582.08 134.43 54524.20 88888.00 2016-08-09 23:57:40.125 222 12582.17 134.50 54524.25 88888.00 2016-08-09 23:57:40.250 222 12582.15 134.47 54524.28 88888.00 2016-08-09 23:57:40.375 222 12582.15 134.50 54524.25 88888.00 2016-08-09 23:57:40.500 222 12582.15 134.47 54524.22 88888.00 2016-08-09 23:57:40.625 222 12582.23 134.45 54524.22 88888.00 2016-08-09 23:57:40.750 222 12582.20 134.47 54524.25 88888.00 2016-08-09 23:57:40.875 222 12582.12 134.50 54524.22 88888.00 2016-08-09 23:57:41.000 222 12582.17 134.53 54524.22 88888.00 2016-08-09 23:57:41.125 222 12582.23 134.55 54524.22 88888.00 2016-08-09 23:57:41.250 222 12582.20 134.50 54524.20 88888.00 2016-08-09 23:57:41.375 222 12582.17 134.47 54524.22 88888.00 2016-08-09 23:57:41.500 222 12582.10 134.43 54524.18 88888.00 2016-08-09 23:57:41.625 222 12582.02 134.43 54524.20 88888.00 2016-08-09 23:57:41.750 222 12582.05 134.47 54524.20 88888.00 2016-08-09 23:57:41.875 222 12582.10 134.47 54524.22 88888.00 2016-08-09 23:57:42.000 222 12582.15 134.50 54524.20 88888.00 2016-08-09 23:57:42.125 222 12582.12 134.50 54524.18 88888.00 2016-08-09 23:57:42.250 222 12581.98 134.45 54524.15 88888.00 2016-08-09 23:57:42.375 222 12582.05 134.53 54524.20 88888.00 2016-08-09 23:57:42.500 222 12582.08 134.55 54524.25 88888.00 2016-08-09 23:57:42.625 222 12582.05 134.53 54524.22 88888.00 2016-08-09 23:57:42.750 222 12582.00 134.53 54524.22 88888.00 2016-08-09 23:57:42.875 222 12582.00 134.53 54524.20 88888.00 2016-08-09 23:57:43.000 222 12581.95 134.50 54524.20 88888.00 2016-08-09 23:57:43.125 222 12581.95 134.47 54524.20 88888.00 2016-08-09 23:57:43.250 222 12581.92 134.45 54524.20 88888.00 2016-08-09 23:57:43.375 222 12581.92 134.47 54524.22 88888.00 2016-08-09 23:57:43.500 222 12581.92 134.50 54524.25 88888.00 2016-08-09 23:57:43.625 222 12582.00 134.50 54524.22 88888.00 2016-08-09 23:57:43.750 222 12582.02 134.47 54524.22 88888.00 2016-08-09 23:57:43.875 222 12582.12 134.53 54524.22 88888.00 2016-08-09 23:57:44.000 222 12582.10 134.55 54524.20 88888.00 2016-08-09 23:57:44.125 222 12581.98 134.55 54524.20 88888.00 2016-08-09 23:57:44.250 222 12581.92 134.53 54524.20 88888.00 2016-08-09 23:57:44.375 222 12582.00 134.53 54524.20 88888.00 2016-08-09 23:57:44.500 222 12582.10 134.53 54524.18 88888.00 2016-08-09 23:57:44.625 222 12582.10 134.53 54524.18 88888.00 2016-08-09 23:57:44.750 222 12582.05 134.50 54524.20 88888.00 2016-08-09 23:57:44.875 222 12581.98 134.55 54524.20 88888.00 2016-08-09 23:57:45.000 222 12581.95 134.53 54524.20 88888.00 2016-08-09 23:57:45.125 222 12582.00 134.50 54524.18 88888.00 2016-08-09 23:57:45.250 222 12581.98 134.50 54524.18 88888.00 2016-08-09 23:57:45.375 222 12582.00 134.55 54524.20 88888.00 2016-08-09 23:57:45.500 222 12582.02 134.55 54524.20 88888.00 2016-08-09 23:57:45.625 222 12582.02 134.53 54524.20 88888.00 2016-08-09 23:57:45.750 222 12582.00 134.55 54524.20 88888.00 2016-08-09 23:57:45.875 222 12582.00 134.55 54524.20 88888.00 2016-08-09 23:57:46.000 222 12581.98 134.55 54524.18 88888.00 2016-08-09 23:57:46.125 222 12582.00 134.57 54524.18 88888.00 2016-08-09 23:57:46.250 222 12582.00 134.53 54524.15 88888.00 2016-08-09 23:57:46.375 222 12581.98 134.55 54524.15 88888.00 2016-08-09 23:57:46.500 222 12581.92 134.55 54524.12 88888.00 2016-08-09 23:57:46.625 222 12581.90 134.57 54524.15 88888.00 2016-08-09 23:57:46.750 222 12581.88 134.57 54524.18 88888.00 2016-08-09 23:57:46.875 222 12581.92 134.60 54524.15 88888.00 2016-08-09 23:57:47.000 222 12581.95 134.60 54524.12 88888.00 2016-08-09 23:57:47.125 222 12581.95 134.60 54524.18 88888.00 2016-08-09 23:57:47.250 222 12581.90 134.62 54524.18 88888.00 2016-08-09 23:57:47.375 222 12581.85 134.62 54524.18 88888.00 2016-08-09 23:57:47.500 222 12581.95 134.62 54524.20 88888.00 2016-08-09 23:57:47.625 222 12581.95 134.62 54524.18 88888.00 2016-08-09 23:57:47.750 222 12581.95 134.60 54524.12 88888.00 2016-08-09 23:57:47.875 222 12581.85 134.57 54524.10 88888.00 2016-08-09 23:57:48.000 222 12581.85 134.60 54524.10 88888.00 2016-08-09 23:57:48.125 222 12581.83 134.65 54524.15 88888.00 2016-08-09 23:57:48.250 222 12581.83 134.68 54524.15 88888.00 2016-08-09 23:57:48.375 222 12581.88 134.65 54524.12 88888.00 2016-08-09 23:57:48.500 222 12581.88 134.68 54524.12 88888.00 2016-08-09 23:57:48.625 222 12581.85 134.70 54524.10 88888.00 2016-08-09 23:57:48.750 222 12581.83 134.70 54524.10 88888.00 2016-08-09 23:57:48.875 222 12581.83 134.70 54524.10 88888.00 2016-08-09 23:57:49.000 222 12581.83 134.70 54524.10 88888.00 2016-08-09 23:57:49.125 222 12581.77 134.70 54524.10 88888.00 2016-08-09 23:57:49.250 222 12581.75 134.68 54524.10 88888.00 2016-08-09 23:57:49.375 222 12581.75 134.70 54524.07 88888.00 2016-08-09 23:57:49.500 222 12581.73 134.70 54524.07 88888.00 2016-08-09 23:57:49.625 222 12581.67 134.70 54524.10 88888.00 2016-08-09 23:57:49.750 222 12581.62 134.68 54524.10 88888.00 2016-08-09 23:57:49.875 222 12581.60 134.68 54524.07 88888.00 2016-08-09 23:57:50.000 222 12581.58 134.65 54524.07 88888.00 2016-08-09 23:57:50.125 222 12581.60 134.65 54524.07 88888.00 2016-08-09 23:57:50.250 222 12581.55 134.65 54524.12 88888.00 2016-08-09 23:57:50.375 222 12581.58 134.65 54524.10 88888.00 2016-08-09 23:57:50.500 222 12581.62 134.68 54524.12 88888.00 2016-08-09 23:57:50.625 222 12581.62 134.68 54524.10 88888.00 2016-08-09 23:57:50.750 222 12581.60 134.68 54524.12 88888.00 2016-08-09 23:57:50.875 222 12581.60 134.68 54524.10 88888.00 2016-08-09 23:57:51.000 222 12581.52 134.62 54524.07 88888.00 2016-08-09 23:57:51.125 222 12581.50 134.60 54524.07 88888.00 2016-08-09 23:57:51.250 222 12581.42 134.60 54524.05 88888.00 2016-08-09 23:57:51.375 222 12581.40 134.62 54524.10 88888.00 2016-08-09 23:57:51.500 222 12581.38 134.68 54524.07 88888.00 2016-08-09 23:57:51.625 222 12581.48 134.75 54524.12 88888.00 2016-08-09 23:57:51.750 222 12581.52 134.78 54524.12 88888.00 2016-08-09 23:57:51.875 222 12581.45 134.70 54524.07 88888.00 2016-08-09 23:57:52.000 222 12581.38 134.70 54524.05 88888.00 2016-08-09 23:57:52.125 222 12581.42 134.75 54524.10 88888.00 2016-08-09 23:57:52.250 222 12581.40 134.72 54524.10 88888.00 2016-08-09 23:57:52.375 222 12581.40 134.72 54524.07 88888.00 2016-08-09 23:57:52.500 222 12581.42 134.72 54524.10 88888.00 2016-08-09 23:57:52.625 222 12581.42 134.72 54524.10 88888.00 2016-08-09 23:57:52.750 222 12581.42 134.70 54524.07 88888.00 2016-08-09 23:57:52.875 222 12581.42 134.75 54524.07 88888.00 2016-08-09 23:57:53.000 222 12581.42 134.78 54524.07 88888.00 2016-08-09 23:57:53.125 222 12581.33 134.78 54524.07 88888.00 2016-08-09 23:57:53.250 222 12581.33 134.72 54524.05 88888.00 2016-08-09 23:57:53.375 222 12581.35 134.75 54524.05 88888.00 2016-08-09 23:57:53.500 222 12581.42 134.78 54524.05 88888.00 2016-08-09 23:57:53.625 222 12581.50 134.82 54524.10 88888.00 2016-08-09 23:57:53.750 222 12581.55 134.82 54524.10 88888.00 2016-08-09 23:57:53.875 222 12581.52 134.80 54524.07 88888.00 2016-08-09 23:57:54.000 222 12581.50 134.82 54524.07 88888.00 2016-08-09 23:57:54.125 222 12581.48 134.85 54524.10 88888.00 2016-08-09 23:57:54.250 222 12581.42 134.82 54524.10 88888.00 2016-08-09 23:57:54.375 222 12581.42 134.82 54524.07 88888.00 2016-08-09 23:57:54.500 222 12581.45 134.82 54524.07 88888.00 2016-08-09 23:57:54.625 222 12581.50 134.85 54524.07 88888.00 2016-08-09 23:57:54.750 222 12581.42 134.88 54524.05 88888.00 2016-08-09 23:57:54.875 222 12581.42 134.90 54524.10 88888.00 2016-08-09 23:57:55.000 222 12581.42 134.88 54524.07 88888.00 2016-08-09 23:57:55.125 222 12581.42 134.82 54524.07 88888.00 2016-08-09 23:57:55.250 222 12581.35 134.82 54524.05 88888.00 2016-08-09 23:57:55.375 222 12581.35 134.80 54524.03 88888.00 2016-08-09 23:57:55.500 222 12581.35 134.85 54524.05 88888.00 2016-08-09 23:57:55.625 222 12581.38 134.93 54524.07 88888.00 2016-08-09 23:57:55.750 222 12581.42 134.95 54524.05 88888.00 2016-08-09 23:57:55.875 222 12581.35 134.90 54524.07 88888.00 2016-08-09 23:57:56.000 222 12581.33 134.90 54524.05 88888.00 2016-08-09 23:57:56.125 222 12581.33 134.93 54524.07 88888.00 2016-08-09 23:57:56.250 222 12581.27 134.90 54524.05 88888.00 2016-08-09 23:57:56.375 222 12581.20 134.90 54524.03 88888.00 2016-08-09 23:57:56.500 222 12581.23 134.93 54524.05 88888.00 2016-08-09 23:57:56.625 222 12581.30 134.93 54524.07 88888.00 2016-08-09 23:57:56.750 222 12581.35 134.90 54524.05 88888.00 2016-08-09 23:57:56.875 222 12581.30 134.88 54524.05 88888.00 2016-08-09 23:57:57.000 222 12581.30 134.88 54524.05 88888.00 2016-08-09 23:57:57.125 222 12581.35 134.88 54524.05 88888.00 2016-08-09 23:57:57.250 222 12581.33 134.85 54524.05 88888.00 2016-08-09 23:57:57.375 222 12581.38 134.88 54524.05 88888.00 2016-08-09 23:57:57.500 222 12581.35 134.88 54524.05 88888.00 2016-08-09 23:57:57.625 222 12581.30 134.88 54524.05 88888.00 2016-08-09 23:57:57.750 222 12581.20 134.82 54524.03 88888.00 2016-08-09 23:57:57.875 222 12581.20 134.85 54524.05 88888.00 2016-08-09 23:57:58.000 222 12581.25 134.88 54524.05 88888.00 2016-08-09 23:57:58.125 222 12581.17 134.85 54524.05 88888.00 2016-08-09 23:57:58.250 222 12581.15 134.85 54524.03 88888.00 2016-08-09 23:57:58.375 222 12581.20 134.85 54524.03 88888.00 2016-08-09 23:57:58.500 222 12581.15 134.88 54524.00 88888.00 2016-08-09 23:57:58.625 222 12581.15 134.85 54524.00 88888.00 2016-08-09 23:57:58.750 222 12581.15 134.85 54524.03 88888.00 2016-08-09 23:57:58.875 222 12581.20 134.88 54524.05 88888.00 2016-08-09 23:57:59.000 222 12581.20 134.90 54524.00 88888.00 2016-08-09 23:57:59.125 222 12581.23 134.88 54524.00 88888.00 2016-08-09 23:57:59.250 222 12581.17 134.85 54524.00 88888.00 2016-08-09 23:57:59.375 222 12581.15 134.85 54524.00 88888.00 2016-08-09 23:57:59.500 222 12581.15 134.90 54524.03 88888.00 2016-08-09 23:57:59.625 222 12581.17 134.88 54524.00 88888.00 2016-08-09 23:57:59.750 222 12581.10 134.85 54524.00 88888.00 2016-08-09 23:57:59.875 222 12581.05 134.82 54524.00 88888.00 2016-08-09 23:58:00.000 222 12581.08 134.88 54524.00 88888.00 2016-08-09 23:58:00.125 222 12581.12 134.90 54524.03 88888.00 2016-08-09 23:58:00.250 222 12581.10 134.93 54524.05 88888.00 2016-08-09 23:58:00.375 222 12581.17 134.93 54524.00 88888.00 2016-08-09 23:58:00.500 222 12581.15 134.88 54524.00 88888.00 2016-08-09 23:58:00.625 222 12581.12 134.90 54524.00 88888.00 2016-08-09 23:58:00.750 222 12581.15 134.90 54524.00 88888.00 2016-08-09 23:58:00.875 222 12581.15 134.90 54523.97 88888.00 2016-08-09 23:58:01.000 222 12581.10 134.95 54523.97 88888.00 2016-08-09 23:58:01.125 222 12581.10 134.95 54523.97 88888.00 2016-08-09 23:58:01.250 222 12581.05 134.95 54524.00 88888.00 2016-08-09 23:58:01.375 222 12581.02 134.93 54524.00 88888.00 2016-08-09 23:58:01.500 222 12581.02 134.95 54523.97 88888.00 2016-08-09 23:58:01.625 222 12581.02 134.97 54523.97 88888.00 2016-08-09 23:58:01.750 222 12581.08 134.95 54524.00 88888.00 2016-08-09 23:58:01.875 222 12581.05 134.95 54524.00 88888.00 2016-08-09 23:58:02.000 222 12580.98 134.93 54523.97 88888.00 2016-08-09 23:58:02.125 222 12580.98 134.95 54523.97 88888.00 2016-08-09 23:58:02.250 222 12580.92 134.90 54523.97 88888.00 2016-08-09 23:58:02.375 222 12580.92 134.93 54524.00 88888.00 2016-08-09 23:58:02.500 222 12580.92 134.95 54524.00 88888.00 2016-08-09 23:58:02.625 222 12580.98 134.95 54523.97 88888.00 2016-08-09 23:58:02.750 222 12581.00 135.00 54523.95 88888.00 2016-08-09 23:58:02.875 222 12580.92 134.97 54523.97 88888.00 2016-08-09 23:58:03.000 222 12580.90 134.97 54523.95 88888.00 2016-08-09 23:58:03.125 222 12580.88 134.97 54523.95 88888.00 2016-08-09 23:58:03.250 222 12580.88 134.93 54523.95 88888.00 2016-08-09 23:58:03.375 222 12580.98 134.95 54523.95 88888.00 2016-08-09 23:58:03.500 222 12580.92 134.95 54523.97 88888.00 2016-08-09 23:58:03.625 222 12580.88 134.97 54523.95 88888.00 2016-08-09 23:58:03.750 222 12580.92 134.95 54523.97 88888.00 2016-08-09 23:58:03.875 222 12580.90 134.97 54524.00 88888.00 2016-08-09 23:58:04.000 222 12580.92 135.00 54524.00 88888.00 2016-08-09 23:58:04.125 222 12580.92 135.00 54523.97 88888.00 2016-08-09 23:58:04.250 222 12580.90 134.95 54523.95 88888.00 2016-08-09 23:58:04.375 222 12580.90 134.97 54523.93 88888.00 2016-08-09 23:58:04.500 222 12580.85 134.93 54523.95 88888.00 2016-08-09 23:58:04.625 222 12580.90 134.93 54523.95 88888.00 2016-08-09 23:58:04.750 222 12580.90 134.95 54523.93 88888.00 2016-08-09 23:58:04.875 222 12580.92 135.00 54523.95 88888.00 2016-08-09 23:58:05.000 222 12580.92 134.95 54523.90 88888.00 2016-08-09 23:58:05.125 222 12580.95 134.95 54523.93 88888.00 2016-08-09 23:58:05.250 222 12580.95 134.95 54523.95 88888.00 2016-08-09 23:58:05.375 222 12580.92 134.95 54523.93 88888.00 2016-08-09 23:58:05.500 222 12580.90 134.97 54523.95 88888.00 2016-08-09 23:58:05.625 222 12580.88 135.00 54523.95 88888.00 2016-08-09 23:58:05.750 222 12580.83 134.95 54523.93 88888.00 2016-08-09 23:58:05.875 222 12580.75 134.95 54523.93 88888.00 2016-08-09 23:58:06.000 222 12580.75 134.95 54523.90 88888.00 2016-08-09 23:58:06.125 222 12580.83 134.97 54523.93 88888.00 2016-08-09 23:58:06.250 222 12580.85 134.93 54523.93 88888.00 2016-08-09 23:58:06.375 222 12580.88 134.93 54523.93 88888.00 2016-08-09 23:58:06.500 222 12580.90 134.95 54523.95 88888.00 2016-08-09 23:58:06.625 222 12580.85 134.93 54523.95 88888.00 2016-08-09 23:58:06.750 222 12580.77 134.90 54523.93 88888.00 2016-08-09 23:58:06.875 222 12580.73 134.90 54523.93 88888.00 2016-08-09 23:58:07.000 222 12580.77 134.95 54523.95 88888.00 2016-08-09 23:58:07.125 222 12580.80 134.97 54523.95 88888.00 2016-08-09 23:58:07.250 222 12580.77 134.93 54523.95 88888.00 2016-08-09 23:58:07.375 222 12580.83 134.93 54523.93 88888.00 2016-08-09 23:58:07.500 222 12580.83 134.93 54523.90 88888.00 2016-08-09 23:58:07.625 222 12580.83 134.93 54523.90 88888.00 2016-08-09 23:58:07.750 222 12580.83 134.93 54523.88 88888.00 2016-08-09 23:58:07.875 222 12580.85 134.90 54523.88 88888.00 2016-08-09 23:58:08.000 222 12580.80 134.90 54523.88 88888.00 2016-08-09 23:58:08.125 222 12580.75 134.90 54523.88 88888.00 2016-08-09 23:58:08.250 222 12580.75 134.88 54523.90 88888.00 2016-08-09 23:58:08.375 222 12580.75 134.88 54523.90 88888.00 2016-08-09 23:58:08.500 222 12580.75 134.90 54523.93 88888.00 2016-08-09 23:58:08.625 222 12580.80 134.90 54523.90 88888.00 2016-08-09 23:58:08.750 222 12580.80 134.88 54523.85 88888.00 2016-08-09 23:58:08.875 222 12580.75 134.88 54523.85 88888.00 2016-08-09 23:58:09.000 222 12580.75 134.93 54523.88 88888.00 2016-08-09 23:58:09.125 222 12580.75 134.93 54523.88 88888.00 2016-08-09 23:58:09.250 222 12580.73 134.88 54523.85 88888.00 2016-08-09 23:58:09.375 222 12580.70 134.88 54523.88 88888.00 2016-08-09 23:58:09.500 222 12580.73 134.88 54523.88 88888.00 2016-08-09 23:58:09.625 222 12580.67 134.88 54523.88 88888.00 2016-08-09 23:58:09.750 222 12580.62 134.90 54523.88 88888.00 2016-08-09 23:58:09.875 222 12580.70 134.90 54523.90 88888.00 2016-08-09 23:58:10.000 222 12580.73 134.88 54523.90 88888.00 2016-08-09 23:58:10.125 222 12580.75 134.85 54523.90 88888.00 2016-08-09 23:58:10.250 222 12580.70 134.82 54523.88 88888.00 2016-08-09 23:58:10.375 222 12580.67 134.88 54523.90 88888.00 2016-08-09 23:58:10.500 222 12580.60 134.88 54523.88 88888.00 2016-08-09 23:58:10.625 222 12580.58 134.85 54523.85 88888.00 2016-08-09 23:58:10.750 222 12580.58 134.85 54523.88 88888.00 2016-08-09 23:58:10.875 222 12580.65 134.85 54523.88 88888.00 2016-08-09 23:58:11.000 222 12580.65 134.88 54523.85 88888.00 2016-08-09 23:58:11.125 222 12580.58 134.85 54523.88 88888.00 2016-08-09 23:58:11.250 222 12580.50 134.82 54523.88 88888.00 2016-08-09 23:58:11.375 222 12580.55 134.82 54523.85 88888.00 2016-08-09 23:58:11.500 222 12580.58 134.82 54523.85 88888.00 2016-08-09 23:58:11.625 222 12580.55 134.85 54523.85 88888.00 2016-08-09 23:58:11.750 222 12580.55 134.82 54523.85 88888.00 2016-08-09 23:58:11.875 222 12580.55 134.88 54523.88 88888.00 2016-08-09 23:58:12.000 222 12580.60 134.88 54523.85 88888.00 2016-08-09 23:58:12.125 222 12580.55 134.82 54523.82 88888.00 2016-08-09 23:58:12.250 222 12580.50 134.80 54523.85 88888.00 2016-08-09 23:58:12.375 222 12580.55 134.80 54523.82 88888.00 2016-08-09 23:58:12.500 222 12580.50 134.80 54523.85 88888.00 2016-08-09 23:58:12.625 222 12580.52 134.82 54523.88 88888.00 2016-08-09 23:58:12.750 222 12580.52 134.80 54523.85 88888.00 2016-08-09 23:58:12.875 222 12580.58 134.80 54523.85 88888.00 2016-08-09 23:58:13.000 222 12580.65 134.80 54523.85 88888.00 2016-08-09 23:58:13.125 222 12580.67 134.80 54523.85 88888.00 2016-08-09 23:58:13.250 222 12580.67 134.78 54523.85 88888.00 2016-08-09 23:58:13.375 222 12580.73 134.78 54523.85 88888.00 2016-08-09 23:58:13.500 222 12580.67 134.78 54523.88 88888.00 2016-08-09 23:58:13.625 222 12580.65 134.78 54523.85 88888.00 2016-08-09 23:58:13.750 222 12580.65 134.75 54523.85 88888.00 2016-08-09 23:58:13.875 222 12580.60 134.75 54523.85 88888.00 2016-08-09 23:58:14.000 222 12580.58 134.72 54523.82 88888.00 2016-08-09 23:58:14.125 222 12580.58 134.70 54523.85 88888.00 2016-08-09 23:58:14.250 222 12580.58 134.70 54523.82 88888.00 2016-08-09 23:58:14.375 222 12580.60 134.72 54523.82 88888.00 2016-08-09 23:58:14.500 222 12580.60 134.75 54523.82 88888.00 2016-08-09 23:58:14.625 222 12580.58 134.72 54523.82 88888.00 2016-08-09 23:58:14.750 222 12580.50 134.72 54523.85 88888.00 2016-08-09 23:58:14.875 222 12580.40 134.70 54523.85 88888.00 2016-08-09 23:58:15.000 222 12580.42 134.70 54523.85 88888.00 2016-08-09 23:58:15.125 222 12580.42 134.70 54523.88 88888.00 2016-08-09 23:58:15.250 222 12580.42 134.68 54523.90 88888.00 2016-08-09 23:58:15.375 222 12580.50 134.68 54523.93 88888.00 2016-08-09 23:58:15.500 222 12580.45 134.68 54523.88 88888.00 2016-08-09 23:58:15.625 222 12580.48 134.68 54523.82 88888.00 2016-08-09 23:58:15.750 222 12580.52 134.68 54523.85 88888.00 2016-08-09 23:58:15.875 222 12580.48 134.65 54523.88 88888.00 2016-08-09 23:58:16.000 222 12580.45 134.65 54523.88 88888.00 2016-08-09 23:58:16.125 222 12580.50 134.70 54523.88 88888.00 2016-08-09 23:58:16.250 222 12580.48 134.68 54523.85 88888.00 2016-08-09 23:58:16.375 222 12580.45 134.68 54523.82 88888.00 2016-08-09 23:58:16.500 222 12580.45 134.65 54523.82 88888.00 2016-08-09 23:58:16.625 222 12580.48 134.65 54523.80 88888.00 2016-08-09 23:58:16.750 222 12580.48 134.65 54523.78 88888.00 2016-08-09 23:58:16.875 222 12580.45 134.68 54523.78 88888.00 2016-08-09 23:58:17.000 222 12580.48 134.68 54523.82 88888.00 2016-08-09 23:58:17.125 222 12580.48 134.75 54523.85 88888.00 2016-08-09 23:58:17.250 222 12580.45 134.72 54523.82 88888.00 2016-08-09 23:58:17.375 222 12580.50 134.70 54523.80 88888.00 2016-08-09 23:58:17.500 222 12580.50 134.68 54523.80 88888.00 2016-08-09 23:58:17.625 222 12580.50 134.70 54523.80 88888.00 2016-08-09 23:58:17.750 222 12580.50 134.68 54523.85 88888.00 2016-08-09 23:58:17.875 222 12580.50 134.70 54523.80 88888.00 2016-08-09 23:58:18.000 222 12580.48 134.68 54523.75 88888.00 2016-08-09 23:58:18.125 222 12580.48 134.70 54523.75 88888.00 2016-08-09 23:58:18.250 222 12580.45 134.68 54523.75 88888.00 2016-08-09 23:58:18.375 222 12580.50 134.68 54523.75 88888.00 2016-08-09 23:58:18.500 222 12580.50 134.68 54523.78 88888.00 2016-08-09 23:58:18.625 222 12580.50 134.65 54523.78 88888.00 2016-08-09 23:58:18.750 222 12580.48 134.65 54523.75 88888.00 2016-08-09 23:58:18.875 222 12580.50 134.72 54523.78 88888.00 2016-08-09 23:58:19.000 222 12580.48 134.72 54523.78 88888.00 2016-08-09 23:58:19.125 222 12580.50 134.72 54523.78 88888.00 2016-08-09 23:58:19.250 222 12580.48 134.70 54523.78 88888.00 2016-08-09 23:58:19.375 222 12580.48 134.68 54523.72 88888.00 2016-08-09 23:58:19.500 222 12580.50 134.65 54523.72 88888.00 2016-08-09 23:58:19.625 222 12580.48 134.65 54523.72 88888.00 2016-08-09 23:58:19.750 222 12580.48 134.65 54523.75 88888.00 2016-08-09 23:58:19.875 222 12580.48 134.65 54523.78 88888.00 2016-08-09 23:58:20.000 222 12580.42 134.65 54523.78 88888.00 2016-08-09 23:58:20.125 222 12580.40 134.68 54523.78 88888.00 2016-08-09 23:58:20.250 222 12580.42 134.65 54523.78 88888.00 2016-08-09 23:58:20.375 222 12580.48 134.65 54523.75 88888.00 2016-08-09 23:58:20.500 222 12580.42 134.68 54523.78 88888.00 2016-08-09 23:58:20.625 222 12580.42 134.65 54523.75 88888.00 2016-08-09 23:58:20.750 222 12580.45 134.62 54523.78 88888.00 2016-08-09 23:58:20.875 222 12580.45 134.62 54523.75 88888.00 2016-08-09 23:58:21.000 222 12580.38 134.62 54523.78 88888.00 2016-08-09 23:58:21.125 222 12580.38 134.65 54523.78 88888.00 2016-08-09 23:58:21.250 222 12580.42 134.65 54523.75 88888.00 2016-08-09 23:58:21.375 222 12580.48 134.62 54523.72 88888.00 2016-08-09 23:58:21.500 222 12580.40 134.60 54523.72 88888.00 2016-08-09 23:58:21.625 222 12580.38 134.57 54523.72 88888.00 2016-08-09 23:58:21.750 222 12580.38 134.62 54523.75 88888.00 2016-08-09 23:58:21.875 222 12580.42 134.62 54523.72 88888.00 2016-08-09 23:58:22.000 222 12580.45 134.60 54523.72 88888.00 2016-08-09 23:58:22.125 222 12580.48 134.62 54523.72 88888.00 2016-08-09 23:58:22.250 222 12580.45 134.62 54523.72 88888.00 2016-08-09 23:58:22.375 222 12580.48 134.60 54523.72 88888.00 2016-08-09 23:58:22.500 222 12580.45 134.62 54523.70 88888.00 2016-08-09 23:58:22.625 222 12580.48 134.62 54523.70 88888.00 2016-08-09 23:58:22.750 222 12580.48 134.65 54523.72 88888.00 2016-08-09 23:58:22.875 222 12580.48 134.65 54523.75 88888.00 2016-08-09 23:58:23.000 222 12580.45 134.60 54523.72 88888.00 2016-08-09 23:58:23.125 222 12580.45 134.68 54523.72 88888.00 2016-08-09 23:58:23.250 222 12580.42 134.80 54523.72 88888.00 2016-08-09 23:58:23.375 222 12580.40 134.78 54523.72 88888.00 2016-08-09 23:58:23.500 222 12580.40 134.70 54523.72 88888.00 2016-08-09 23:58:23.625 222 12580.40 134.62 54523.68 88888.00 2016-08-09 23:58:23.750 222 12580.40 134.57 54523.65 88888.00 2016-08-09 23:58:23.875 222 12580.40 134.60 54523.65 88888.00 2016-08-09 23:58:24.000 222 12580.40 134.62 54523.70 88888.00 2016-08-09 23:58:24.125 222 12580.40 134.62 54523.70 88888.00 2016-08-09 23:58:24.250 222 12580.40 134.60 54523.72 88888.00 2016-08-09 23:58:24.375 222 12580.48 134.62 54523.75 88888.00 2016-08-09 23:58:24.500 222 12580.45 134.65 54523.70 88888.00 2016-08-09 23:58:24.625 222 12580.38 134.65 54523.70 88888.00 2016-08-09 23:58:24.750 222 12580.35 134.60 54523.68 88888.00 2016-08-09 23:58:24.875 222 12580.40 134.57 54523.68 88888.00 2016-08-09 23:58:25.000 222 12580.40 134.57 54523.68 88888.00 2016-08-09 23:58:25.125 222 12580.40 134.57 54523.70 88888.00 2016-08-09 23:58:25.250 222 12580.38 134.55 54523.70 88888.00 2016-08-09 23:58:25.375 222 12580.38 134.57 54523.70 88888.00 2016-08-09 23:58:25.500 222 12580.35 134.57 54523.72 88888.00 2016-08-09 23:58:25.625 222 12580.38 134.60 54523.70 88888.00 2016-08-09 23:58:25.750 222 12580.45 134.57 54523.68 88888.00 2016-08-09 23:58:25.875 222 12580.52 134.57 54523.65 88888.00 2016-08-09 23:58:26.000 222 12580.50 134.55 54523.68 88888.00 2016-08-09 23:58:26.125 222 12580.40 134.55 54523.68 88888.00 2016-08-09 23:58:26.250 222 12580.35 134.55 54523.68 88888.00 2016-08-09 23:58:26.375 222 12580.45 134.57 54523.68 88888.00 2016-08-09 23:58:26.500 222 12580.38 134.53 54523.68 88888.00 2016-08-09 23:58:26.625 222 12580.35 134.53 54523.70 88888.00 2016-08-09 23:58:26.750 222 12580.35 134.55 54523.70 88888.00 2016-08-09 23:58:26.875 222 12580.35 134.53 54523.68 88888.00 2016-08-09 23:58:27.000 222 12580.42 134.53 54523.68 88888.00 2016-08-09 23:58:27.125 222 12580.45 134.53 54523.68 88888.00 2016-08-09 23:58:27.250 222 12580.42 134.53 54523.70 88888.00 2016-08-09 23:58:27.375 222 12580.42 134.55 54523.70 88888.00 2016-08-09 23:58:27.500 222 12580.42 134.53 54523.68 88888.00 2016-08-09 23:58:27.625 222 12580.45 134.47 54523.65 88888.00 2016-08-09 23:58:27.750 222 12580.48 134.47 54523.68 88888.00 2016-08-09 23:58:27.875 222 12580.48 134.50 54523.62 88888.00 2016-08-09 23:58:28.000 222 12580.45 134.50 54523.65 88888.00 2016-08-09 23:58:28.125 222 12580.45 134.47 54523.70 88888.00 2016-08-09 23:58:28.250 222 12580.40 134.45 54523.70 88888.00 2016-08-09 23:58:28.375 222 12580.35 134.45 54523.70 88888.00 2016-08-09 23:58:28.500 222 12580.40 134.47 54523.72 88888.00 2016-08-09 23:58:28.625 222 12580.40 134.47 54523.72 88888.00 2016-08-09 23:58:28.750 222 12580.38 134.47 54523.68 88888.00 2016-08-09 23:58:28.875 222 12580.40 134.45 54523.62 88888.00 2016-08-09 23:58:29.000 222 12580.40 134.45 54523.68 88888.00 2016-08-09 23:58:29.125 222 12580.40 134.47 54523.68 88888.00 2016-08-09 23:58:29.250 222 12580.48 134.50 54523.70 88888.00 2016-08-09 23:58:29.375 222 12580.45 134.47 54523.70 88888.00 2016-08-09 23:58:29.500 222 12580.40 134.43 54523.65 88888.00 2016-08-09 23:58:29.625 222 12580.38 134.43 54523.65 88888.00 2016-08-09 23:58:29.750 222 12580.33 134.43 54523.68 88888.00 2016-08-09 23:58:29.875 222 12580.33 134.43 54523.68 88888.00 2016-08-09 23:58:30.000 222 12580.30 134.40 54523.65 88888.00 2016-08-09 23:58:30.125 222 12580.38 134.43 54523.68 88888.00 2016-08-09 23:58:30.250 222 12580.38 134.43 54523.68 88888.00 2016-08-09 23:58:30.375 222 12580.33 134.40 54523.65 88888.00 2016-08-09 23:58:30.500 222 12580.30 134.38 54523.62 88888.00 2016-08-09 23:58:30.625 222 12580.27 134.32 54523.60 88888.00 2016-08-09 23:58:30.750 222 12580.27 134.35 54523.62 88888.00 2016-08-09 23:58:30.875 222 12580.33 134.38 54523.65 88888.00 2016-08-09 23:58:31.000 222 12580.27 134.38 54523.65 88888.00 2016-08-09 23:58:31.125 222 12580.30 134.38 54523.65 88888.00 2016-08-09 23:58:31.250 222 12580.30 134.38 54523.65 88888.00 2016-08-09 23:58:31.375 222 12580.38 134.38 54523.65 88888.00 2016-08-09 23:58:31.500 222 12580.40 134.38 54523.62 88888.00 2016-08-09 23:58:31.625 222 12580.33 134.40 54523.65 88888.00 2016-08-09 23:58:31.750 222 12580.23 134.43 54523.62 88888.00 2016-08-09 23:58:31.875 222 12580.17 134.40 54523.62 88888.00 2016-08-09 23:58:32.000 222 12580.23 134.40 54523.62 88888.00 2016-08-09 23:58:32.125 222 12580.33 134.40 54523.62 88888.00 2016-08-09 23:58:32.250 222 12580.30 134.38 54523.62 88888.00 2016-08-09 23:58:32.375 222 12580.27 134.38 54523.62 88888.00 2016-08-09 23:58:32.500 222 12580.27 134.38 54523.62 88888.00 2016-08-09 23:58:32.625 222 12580.27 134.38 54523.65 88888.00 2016-08-09 23:58:32.750 222 12580.25 134.40 54523.65 88888.00 2016-08-09 23:58:32.875 222 12580.20 134.40 54523.68 88888.00 2016-08-09 23:58:33.000 222 12580.23 134.38 54523.68 88888.00 2016-08-09 23:58:33.125 222 12580.27 134.40 54523.68 88888.00 2016-08-09 23:58:33.250 222 12580.25 134.38 54523.68 88888.00 2016-08-09 23:58:33.375 222 12580.25 134.38 54523.65 88888.00 2016-08-09 23:58:33.500 222 12580.27 134.38 54523.65 88888.00 2016-08-09 23:58:33.625 222 12580.23 134.35 54523.62 88888.00 2016-08-09 23:58:33.750 222 12580.17 134.38 54523.62 88888.00 2016-08-09 23:58:33.875 222 12580.20 134.40 54523.62 88888.00 2016-08-09 23:58:34.000 222 12580.25 134.38 54523.60 88888.00 2016-08-09 23:58:34.125 222 12580.25 134.35 54523.60 88888.00 2016-08-09 23:58:34.250 222 12580.23 134.35 54523.62 88888.00 2016-08-09 23:58:34.375 222 12580.30 134.40 54523.62 88888.00 2016-08-09 23:58:34.500 222 12580.23 134.38 54523.65 88888.00 2016-08-09 23:58:34.625 222 12580.20 134.35 54523.65 88888.00 2016-08-09 23:58:34.750 222 12580.20 134.35 54523.62 88888.00 2016-08-09 23:58:34.875 222 12580.20 134.38 54523.62 88888.00 2016-08-09 23:58:35.000 222 12580.23 134.38 54523.62 88888.00 2016-08-09 23:58:35.125 222 12580.25 134.38 54523.65 88888.00 2016-08-09 23:58:35.250 222 12580.23 134.38 54523.65 88888.00 2016-08-09 23:58:35.375 222 12580.20 134.35 54523.62 88888.00 2016-08-09 23:58:35.500 222 12580.12 134.35 54523.62 88888.00 2016-08-09 23:58:35.625 222 12580.17 134.35 54523.65 88888.00 2016-08-09 23:58:35.750 222 12580.17 134.30 54523.62 88888.00 2016-08-09 23:58:35.875 222 12580.12 134.28 54523.62 88888.00 2016-08-09 23:58:36.000 222 12580.12 134.30 54523.62 88888.00 2016-08-09 23:58:36.125 222 12580.20 134.28 54523.65 88888.00 2016-08-09 23:58:36.250 222 12580.12 134.22 54523.65 88888.00 2016-08-09 23:58:36.375 222 12580.05 134.25 54523.62 88888.00 2016-08-09 23:58:36.500 222 12580.02 134.28 54523.62 88888.00 2016-08-09 23:58:36.625 222 12580.08 134.28 54523.62 88888.00 2016-08-09 23:58:36.750 222 12580.05 134.30 54523.60 88888.00 2016-08-09 23:58:36.875 222 12580.02 134.30 54523.62 88888.00 2016-08-09 23:58:37.000 222 12580.05 134.30 54523.65 88888.00 2016-08-09 23:58:37.125 222 12580.02 134.30 54523.65 88888.00 2016-08-09 23:58:37.250 222 12580.00 134.30 54523.62 88888.00 2016-08-09 23:58:37.375 222 12579.98 134.25 54523.60 88888.00 2016-08-09 23:58:37.500 222 12579.90 134.30 54523.60 88888.00 2016-08-09 23:58:37.625 222 12579.95 134.30 54523.60 88888.00 2016-08-09 23:58:37.750 222 12580.00 134.30 54523.60 88888.00 2016-08-09 23:58:37.875 222 12579.98 134.28 54523.60 88888.00 2016-08-09 23:58:38.000 222 12579.95 134.28 54523.60 88888.00 2016-08-09 23:58:38.125 222 12579.95 134.30 54523.60 88888.00 2016-08-09 23:58:38.250 222 12580.00 134.32 54523.62 88888.00 2016-08-09 23:58:38.375 222 12580.00 134.32 54523.62 88888.00 2016-08-09 23:58:38.500 222 12579.90 134.30 54523.62 88888.00 2016-08-09 23:58:38.625 222 12579.90 134.30 54523.65 88888.00 2016-08-09 23:58:38.750 222 12579.95 134.28 54523.62 88888.00 2016-08-09 23:58:38.875 222 12580.00 134.28 54523.62 88888.00 2016-08-09 23:58:39.000 222 12580.02 134.28 54523.62 88888.00 2016-08-09 23:58:39.125 222 12580.02 134.30 54523.62 88888.00 2016-08-09 23:58:39.250 222 12579.98 134.30 54523.62 88888.00 2016-08-09 23:58:39.375 222 12579.98 134.28 54523.60 88888.00 2016-08-09 23:58:39.500 222 12579.98 134.30 54523.60 88888.00 2016-08-09 23:58:39.625 222 12579.98 134.30 54523.60 88888.00 2016-08-09 23:58:39.750 222 12579.95 134.30 54523.60 88888.00 2016-08-09 23:58:39.875 222 12579.98 134.28 54523.62 88888.00 2016-08-09 23:58:40.000 222 12579.98 134.28 54523.62 88888.00 2016-08-09 23:58:40.125 222 12579.95 134.25 54523.62 88888.00 2016-08-09 23:58:40.250 222 12579.90 134.22 54523.62 88888.00 2016-08-09 23:58:40.375 222 12579.90 134.25 54523.62 88888.00 2016-08-09 23:58:40.500 222 12579.88 134.28 54523.62 88888.00 2016-08-09 23:58:40.625 222 12579.90 134.22 54523.65 88888.00 2016-08-09 23:58:40.750 222 12579.88 134.20 54523.60 88888.00 2016-08-09 23:58:40.875 222 12579.90 134.22 54523.62 88888.00 2016-08-09 23:58:41.000 222 12579.95 134.22 54523.62 88888.00 2016-08-09 23:58:41.125 222 12579.92 134.25 54523.62 88888.00 2016-08-09 23:58:41.250 222 12579.83 134.25 54523.65 88888.00 2016-08-09 23:58:41.375 222 12579.77 134.25 54523.62 88888.00 2016-08-09 23:58:41.500 222 12579.83 134.22 54523.62 88888.00 2016-08-09 23:58:41.625 222 12579.90 134.18 54523.57 88888.00 2016-08-09 23:58:41.750 222 12579.90 134.15 54523.57 88888.00 2016-08-09 23:58:41.875 222 12579.85 134.18 54523.57 88888.00 2016-08-09 23:58:42.000 222 12579.80 134.25 54523.60 88888.00 2016-08-09 23:58:42.125 222 12579.85 134.25 54523.62 88888.00 2016-08-09 23:58:42.250 222 12579.80 134.22 54523.62 88888.00 2016-08-09 23:58:42.375 222 12579.80 134.22 54523.60 88888.00 2016-08-09 23:58:42.500 222 12579.75 134.22 54523.65 88888.00 2016-08-09 23:58:42.625 222 12579.77 134.22 54523.60 88888.00 2016-08-09 23:58:42.750 222 12579.88 134.22 54523.60 88888.00 2016-08-09 23:58:42.875 222 12579.85 134.25 54523.60 88888.00 2016-08-09 23:58:43.000 222 12579.83 134.22 54523.57 88888.00 2016-08-09 23:58:43.125 222 12579.83 134.22 54523.60 88888.00 2016-08-09 23:58:43.250 222 12579.77 134.22 54523.60 88888.00 2016-08-09 23:58:43.375 222 12579.70 134.25 54523.62 88888.00 2016-08-09 23:58:43.500 222 12579.65 134.25 54523.62 88888.00 2016-08-09 23:58:43.625 222 12579.62 134.25 54523.65 88888.00 2016-08-09 23:58:43.750 222 12579.60 134.25 54523.60 88888.00 2016-08-09 23:58:43.875 222 12579.65 134.28 54523.62 88888.00 2016-08-09 23:58:44.000 222 12579.67 134.28 54523.62 88888.00 2016-08-09 23:58:44.125 222 12579.70 134.30 54523.62 88888.00 2016-08-09 23:58:44.250 222 12579.67 134.30 54523.62 88888.00 2016-08-09 23:58:44.375 222 12579.65 134.28 54523.62 88888.00 2016-08-09 23:58:44.500 222 12579.67 134.25 54523.65 88888.00 2016-08-09 23:58:44.625 222 12579.65 134.28 54523.62 88888.00 2016-08-09 23:58:44.750 222 12579.67 134.30 54523.65 88888.00 2016-08-09 23:58:44.875 222 12579.65 134.28 54523.65 88888.00 2016-08-09 23:58:45.000 222 12579.58 134.28 54523.60 88888.00 2016-08-09 23:58:45.125 222 12579.60 134.30 54523.62 88888.00 2016-08-09 23:58:45.250 222 12579.60 134.28 54523.62 88888.00 2016-08-09 23:58:45.375 222 12579.58 134.28 54523.62 88888.00 2016-08-09 23:58:45.500 222 12579.55 134.25 54523.62 88888.00 2016-08-09 23:58:45.625 222 12579.55 134.25 54523.62 88888.00 2016-08-09 23:58:45.750 222 12579.58 134.30 54523.60 88888.00 2016-08-09 23:58:45.875 222 12579.60 134.30 54523.60 88888.00 2016-08-09 23:58:46.000 222 12579.60 134.32 54523.62 88888.00 2016-08-09 23:58:46.125 222 12579.58 134.32 54523.60 88888.00 2016-08-09 23:58:46.250 222 12579.55 134.30 54523.60 88888.00 2016-08-09 23:58:46.375 222 12579.58 134.32 54523.60 88888.00 2016-08-09 23:58:46.500 222 12579.55 134.32 54523.62 88888.00 2016-08-09 23:58:46.625 222 12579.52 134.35 54523.65 88888.00 2016-08-09 23:58:46.750 222 12579.58 134.35 54523.62 88888.00 2016-08-09 23:58:46.875 222 12579.55 134.38 54523.62 88888.00 2016-08-09 23:58:47.000 222 12579.60 134.38 54523.60 88888.00 2016-08-09 23:58:47.125 222 12579.65 134.35 54523.60 88888.00 2016-08-09 23:58:47.250 222 12579.55 134.32 54523.60 88888.00 2016-08-09 23:58:47.375 222 12579.50 134.38 54523.62 88888.00 2016-08-09 23:58:47.500 222 12579.55 134.38 54523.62 88888.00 2016-08-09 23:58:47.625 222 12579.62 134.38 54523.60 88888.00 2016-08-09 23:58:47.750 222 12579.62 134.40 54523.60 88888.00 2016-08-09 23:58:47.875 222 12579.60 134.43 54523.62 88888.00 2016-08-09 23:58:48.000 222 12579.58 134.43 54523.60 88888.00 2016-08-09 23:58:48.125 222 12579.52 134.40 54523.60 88888.00 2016-08-09 23:58:48.250 222 12579.48 134.43 54523.60 88888.00 2016-08-09 23:58:48.375 222 12579.45 134.43 54523.60 88888.00 2016-08-09 23:58:48.500 222 12579.42 134.43 54523.57 88888.00 2016-08-09 23:58:48.625 222 12579.48 134.45 54523.57 88888.00 2016-08-09 23:58:48.750 222 12579.52 134.45 54523.60 88888.00 2016-08-09 23:58:48.875 222 12579.52 134.45 54523.60 88888.00 2016-08-09 23:58:49.000 222 12579.50 134.40 54523.57 88888.00 2016-08-09 23:58:49.125 222 12579.52 134.38 54523.57 88888.00 2016-08-09 23:58:49.250 222 12579.50 134.38 54523.60 88888.00 2016-08-09 23:58:49.375 222 12579.55 134.40 54523.60 88888.00 2016-08-09 23:58:49.500 222 12579.52 134.40 54523.62 88888.00 2016-08-09 23:58:49.625 222 12579.52 134.43 54523.60 88888.00 2016-08-09 23:58:49.750 222 12579.48 134.40 54523.57 88888.00 2016-08-09 23:58:49.875 222 12579.50 134.43 54523.55 88888.00 2016-08-09 23:58:50.000 222 12579.55 134.43 54523.57 88888.00 2016-08-09 23:58:50.125 222 12579.55 134.45 54523.57 88888.00 2016-08-09 23:58:50.250 222 12579.50 134.45 54523.60 88888.00 2016-08-09 23:58:50.375 222 12579.55 134.47 54523.60 88888.00 2016-08-09 23:58:50.500 222 12579.52 134.47 54523.57 88888.00 2016-08-09 23:58:50.625 222 12579.48 134.45 54523.57 88888.00 2016-08-09 23:58:50.750 222 12579.45 134.45 54523.55 88888.00 2016-08-09 23:58:50.875 222 12579.48 134.50 54523.60 88888.00 2016-08-09 23:58:51.000 222 12579.52 134.53 54523.57 88888.00 2016-08-09 23:58:51.125 222 12579.60 134.50 54523.55 88888.00 2016-08-09 23:58:51.250 222 12579.52 134.47 54523.57 88888.00 2016-08-09 23:58:51.375 222 12579.50 134.47 54523.57 88888.00 2016-08-09 23:58:51.500 222 12579.42 134.47 54523.55 88888.00 2016-08-09 23:58:51.625 222 12579.42 134.47 54523.55 88888.00 2016-08-09 23:58:51.750 222 12579.48 134.47 54523.55 88888.00 2016-08-09 23:58:51.875 222 12579.48 134.47 54523.57 88888.00 2016-08-09 23:58:52.000 222 12579.42 134.47 54523.57 88888.00 2016-08-09 23:58:52.125 222 12579.38 134.47 54523.57 88888.00 2016-08-09 23:58:52.250 222 12579.33 134.45 54523.57 88888.00 2016-08-09 23:58:52.375 222 12579.33 134.47 54523.57 88888.00 2016-08-09 23:58:52.500 222 12579.33 134.50 54523.55 88888.00 2016-08-09 23:58:52.625 222 12579.30 134.50 54523.53 88888.00 2016-08-09 23:58:52.750 222 12579.30 134.50 54523.53 88888.00 2016-08-09 23:58:52.875 222 12579.35 134.53 54523.53 88888.00 2016-08-09 23:58:53.000 222 12579.45 134.53 54523.55 88888.00 2016-08-09 23:58:53.125 222 12579.48 134.50 54523.53 88888.00 2016-08-09 23:58:53.250 222 12579.40 134.50 54523.53 88888.00 2016-08-09 23:58:53.375 222 12579.40 134.50 54523.55 88888.00 2016-08-09 23:58:53.500 222 12579.40 134.50 54523.57 88888.00 2016-08-09 23:58:53.625 222 12579.42 134.53 54523.55 88888.00 2016-08-09 23:58:53.750 222 12579.42 134.57 54523.55 88888.00 2016-08-09 23:58:53.875 222 12579.42 134.55 54523.55 88888.00 2016-08-09 23:58:54.000 222 12579.38 134.55 54523.53 88888.00 2016-08-09 23:58:54.125 222 12579.35 134.55 54523.55 88888.00 2016-08-09 23:58:54.250 222 12579.27 134.55 54523.57 88888.00 2016-08-09 23:58:54.375 222 12579.30 134.55 54523.55 88888.00 2016-08-09 23:58:54.500 222 12579.33 134.53 54523.57 88888.00 2016-08-09 23:58:54.625 222 12579.35 134.53 54523.55 88888.00 2016-08-09 23:58:54.750 222 12579.38 134.53 54523.57 88888.00 2016-08-09 23:58:54.875 222 12579.40 134.53 54523.55 88888.00 2016-08-09 23:58:55.000 222 12579.38 134.53 54523.57 88888.00 2016-08-09 23:58:55.125 222 12579.33 134.50 54523.57 88888.00 2016-08-09 23:58:55.250 222 12579.30 134.53 54523.55 88888.00 2016-08-09 23:58:55.375 222 12579.38 134.53 54523.53 88888.00 2016-08-09 23:58:55.500 222 12579.38 134.55 54523.53 88888.00 2016-08-09 23:58:55.625 222 12579.38 134.57 54523.55 88888.00 2016-08-09 23:58:55.750 222 12579.38 134.57 54523.55 88888.00 2016-08-09 23:58:55.875 222 12579.38 134.55 54523.53 88888.00 2016-08-09 23:58:56.000 222 12579.38 134.57 54523.53 88888.00 2016-08-09 23:58:56.125 222 12579.35 134.57 54523.55 88888.00 2016-08-09 23:58:56.250 222 12579.38 134.57 54523.53 88888.00 2016-08-09 23:58:56.375 222 12579.42 134.57 54523.53 88888.00 2016-08-09 23:58:56.500 222 12579.42 134.57 54523.50 88888.00 2016-08-09 23:58:56.625 222 12579.38 134.60 54523.55 88888.00 2016-08-09 23:58:56.750 222 12579.35 134.60 54523.53 88888.00 2016-08-09 23:58:56.875 222 12579.38 134.60 54523.53 88888.00 2016-08-09 23:58:57.000 222 12579.38 134.60 54523.50 88888.00 2016-08-09 23:58:57.125 222 12579.35 134.60 54523.53 88888.00 2016-08-09 23:58:57.250 222 12579.30 134.62 54523.53 88888.00 2016-08-09 23:58:57.375 222 12579.33 134.60 54523.55 88888.00 2016-08-09 23:58:57.500 222 12579.33 134.60 54523.55 88888.00 2016-08-09 23:58:57.625 222 12579.33 134.57 54523.53 88888.00 2016-08-09 23:58:57.750 222 12579.33 134.60 54523.53 88888.00 2016-08-09 23:58:57.875 222 12579.35 134.57 54523.53 88888.00 2016-08-09 23:58:58.000 222 12579.40 134.60 54523.55 88888.00 2016-08-09 23:58:58.125 222 12579.38 134.60 54523.55 88888.00 2016-08-09 23:58:58.250 222 12579.38 134.57 54523.53 88888.00 2016-08-09 23:58:58.375 222 12579.40 134.60 54523.50 88888.00 2016-08-09 23:58:58.500 222 12579.40 134.60 54523.50 88888.00 2016-08-09 23:58:58.625 222 12579.42 134.62 54523.53 88888.00 2016-08-09 23:58:58.750 222 12579.38 134.60 54523.53 88888.00 2016-08-09 23:58:58.875 222 12579.38 134.62 54523.55 88888.00 2016-08-09 23:58:59.000 222 12579.35 134.62 54523.53 88888.00 2016-08-09 23:58:59.125 222 12579.38 134.62 54523.53 88888.00 2016-08-09 23:58:59.250 222 12579.38 134.60 54523.55 88888.00 2016-08-09 23:58:59.375 222 12579.40 134.60 54523.53 88888.00 2016-08-09 23:58:59.500 222 12579.35 134.62 54523.50 88888.00 2016-08-09 23:58:59.625 222 12579.38 134.65 54523.50 88888.00 2016-08-09 23:58:59.750 222 12579.35 134.65 54523.53 88888.00 2016-08-09 23:58:59.875 222 12579.35 134.62 54523.50 88888.00 2016-08-09 23:59:00.000 222 12579.42 134.62 54523.50 88888.00 2016-08-09 23:59:00.125 222 12579.42 134.65 54523.50 88888.00 2016-08-09 23:59:00.250 222 12579.35 134.62 54523.50 88888.00 2016-08-09 23:59:00.375 222 12579.38 134.60 54523.50 88888.00 2016-08-09 23:59:00.500 222 12579.35 134.62 54523.50 88888.00 2016-08-09 23:59:00.625 222 12579.42 134.68 54523.50 88888.00 2016-08-09 23:59:00.750 222 12579.40 134.70 54523.47 88888.00 2016-08-09 23:59:00.875 222 12579.35 134.70 54523.47 88888.00 2016-08-09 23:59:01.000 222 12579.35 134.72 54523.50 88888.00 2016-08-09 23:59:01.125 222 12579.35 134.75 54523.50 88888.00 2016-08-09 23:59:01.250 222 12579.27 134.72 54523.47 88888.00 2016-08-09 23:59:01.375 222 12579.27 134.72 54523.47 88888.00 2016-08-09 23:59:01.500 222 12579.25 134.70 54523.47 88888.00 2016-08-09 23:59:01.625 222 12579.25 134.70 54523.47 88888.00 2016-08-09 23:59:01.750 222 12579.33 134.72 54523.50 88888.00 2016-08-09 23:59:01.875 222 12579.35 134.75 54523.47 88888.00 2016-08-09 23:59:02.000 222 12579.35 134.72 54523.45 88888.00 2016-08-09 23:59:02.125 222 12579.33 134.72 54523.47 88888.00 2016-08-09 23:59:02.250 222 12579.33 134.72 54523.45 88888.00 2016-08-09 23:59:02.375 222 12579.33 134.72 54523.45 88888.00 2016-08-09 23:59:02.500 222 12579.30 134.75 54523.47 88888.00 2016-08-09 23:59:02.625 222 12579.33 134.80 54523.50 88888.00 2016-08-09 23:59:02.750 222 12579.27 134.75 54523.47 88888.00 2016-08-09 23:59:02.875 222 12579.20 134.72 54523.45 88888.00 2016-08-09 23:59:03.000 222 12579.23 134.78 54523.43 88888.00 2016-08-09 23:59:03.125 222 12579.20 134.75 54523.45 88888.00 2016-08-09 23:59:03.250 222 12579.12 134.70 54523.45 88888.00 2016-08-09 23:59:03.375 222 12579.17 134.72 54523.45 88888.00 2016-08-09 23:59:03.500 222 12579.17 134.72 54523.45 88888.00 2016-08-09 23:59:03.625 222 12579.20 134.72 54523.43 88888.00 2016-08-09 23:59:03.750 222 12579.20 134.72 54523.43 88888.00 2016-08-09 23:59:03.875 222 12579.17 134.72 54523.45 88888.00 2016-08-09 23:59:04.000 222 12579.23 134.75 54523.45 88888.00 2016-08-09 23:59:04.125 222 12579.25 134.75 54523.45 88888.00 2016-08-09 23:59:04.250 222 12579.20 134.72 54523.45 88888.00 2016-08-09 23:59:04.375 222 12579.17 134.75 54523.45 88888.00 2016-08-09 23:59:04.500 222 12579.17 134.78 54523.45 88888.00 2016-08-09 23:59:04.625 222 12579.17 134.78 54523.45 88888.00 2016-08-09 23:59:04.750 222 12579.17 134.75 54523.43 88888.00 2016-08-09 23:59:04.875 222 12579.23 134.75 54523.45 88888.00 2016-08-09 23:59:05.000 222 12579.27 134.75 54523.43 88888.00 2016-08-09 23:59:05.125 222 12579.27 134.75 54523.45 88888.00 2016-08-09 23:59:05.250 222 12579.25 134.72 54523.45 88888.00 2016-08-09 23:59:05.375 222 12579.20 134.75 54523.43 88888.00 2016-08-09 23:59:05.500 222 12579.15 134.75 54523.43 88888.00 2016-08-09 23:59:05.625 222 12579.17 134.78 54523.43 88888.00 2016-08-09 23:59:05.750 222 12579.20 134.80 54523.40 88888.00 2016-08-09 23:59:05.875 222 12579.23 134.80 54523.43 88888.00 2016-08-09 23:59:06.000 222 12579.23 134.82 54523.45 88888.00 2016-08-09 23:59:06.125 222 12579.25 134.82 54523.47 88888.00 2016-08-09 23:59:06.250 222 12579.15 134.75 54523.45 88888.00 2016-08-09 23:59:06.375 222 12579.12 134.75 54523.43 88888.00 2016-08-09 23:59:06.500 222 12579.12 134.78 54523.40 88888.00 2016-08-09 23:59:06.625 222 12579.17 134.80 54523.43 88888.00 2016-08-09 23:59:06.750 222 12579.20 134.80 54523.43 88888.00 2016-08-09 23:59:06.875 222 12579.23 134.78 54523.40 88888.00 2016-08-09 23:59:07.000 222 12579.20 134.75 54523.43 88888.00 2016-08-09 23:59:07.125 222 12579.17 134.78 54523.40 88888.00 2016-08-09 23:59:07.250 222 12579.10 134.78 54523.43 88888.00 2016-08-09 23:59:07.375 222 12579.08 134.78 54523.43 88888.00 2016-08-09 23:59:07.500 222 12579.10 134.80 54523.45 88888.00 2016-08-09 23:59:07.625 222 12579.12 134.80 54523.43 88888.00 2016-08-09 23:59:07.750 222 12579.12 134.72 54523.43 88888.00 2016-08-09 23:59:07.875 222 12579.12 134.70 54523.45 88888.00 2016-08-09 23:59:08.000 222 12579.12 134.75 54523.43 88888.00 2016-08-09 23:59:08.125 222 12579.08 134.78 54523.45 88888.00 2016-08-09 23:59:08.250 222 12579.08 134.75 54523.45 88888.00 2016-08-09 23:59:08.375 222 12579.08 134.70 54523.38 88888.00 2016-08-09 23:59:08.500 222 12579.02 134.70 54523.40 88888.00 2016-08-09 23:59:08.625 222 12579.08 134.78 54523.45 88888.00 2016-08-09 23:59:08.750 222 12579.08 134.82 54523.45 88888.00 2016-08-09 23:59:08.875 222 12579.05 134.80 54523.43 88888.00 2016-08-09 23:59:09.000 222 12579.05 134.80 54523.43 88888.00 2016-08-09 23:59:09.125 222 12579.08 134.80 54523.43 88888.00 2016-08-09 23:59:09.250 222 12579.08 134.75 54523.43 88888.00 2016-08-09 23:59:09.375 222 12579.15 134.80 54523.40 88888.00 2016-08-09 23:59:09.500 222 12579.17 134.85 54523.40 88888.00 2016-08-09 23:59:09.625 222 12579.25 134.85 54523.43 88888.00 2016-08-09 23:59:09.750 222 12579.23 134.78 54523.43 88888.00 2016-08-09 23:59:09.875 222 12579.08 134.78 54523.45 88888.00 2016-08-09 23:59:10.000 222 12579.05 134.78 54523.45 88888.00 2016-08-09 23:59:10.125 222 12579.12 134.78 54523.45 88888.00 2016-08-09 23:59:10.250 222 12579.12 134.78 54523.40 88888.00 2016-08-09 23:59:10.375 222 12579.15 134.80 54523.40 88888.00 2016-08-09 23:59:10.500 222 12579.10 134.80 54523.40 88888.00 2016-08-09 23:59:10.625 222 12579.10 134.80 54523.40 88888.00 2016-08-09 23:59:10.750 222 12579.12 134.82 54523.43 88888.00 2016-08-09 23:59:10.875 222 12579.08 134.82 54523.43 88888.00 2016-08-09 23:59:11.000 222 12579.00 134.82 54523.43 88888.00 2016-08-09 23:59:11.125 222 12579.02 134.80 54523.43 88888.00 2016-08-09 23:59:11.250 222 12579.08 134.80 54523.43 88888.00 2016-08-09 23:59:11.375 222 12579.08 134.85 54523.43 88888.00 2016-08-09 23:59:11.500 222 12579.02 134.88 54523.40 88888.00 2016-08-09 23:59:11.625 222 12579.08 134.88 54523.40 88888.00 2016-08-09 23:59:11.750 222 12579.08 134.85 54523.40 88888.00 2016-08-09 23:59:11.875 222 12579.08 134.85 54523.43 88888.00 2016-08-09 23:59:12.000 222 12579.08 134.85 54523.40 88888.00 2016-08-09 23:59:12.125 222 12579.12 134.85 54523.40 88888.00 2016-08-09 23:59:12.250 222 12579.05 134.80 54523.40 88888.00 2016-08-09 23:59:12.375 222 12579.02 134.85 54523.40 88888.00 2016-08-09 23:59:12.500 222 12578.98 134.85 54523.38 88888.00 2016-08-09 23:59:12.625 222 12579.00 134.85 54523.38 88888.00 2016-08-09 23:59:12.750 222 12579.02 134.85 54523.38 88888.00 2016-08-09 23:59:12.875 222 12579.08 134.85 54523.38 88888.00 2016-08-09 23:59:13.000 222 12579.10 134.90 54523.40 88888.00 2016-08-09 23:59:13.125 222 12579.10 134.90 54523.38 88888.00 2016-08-09 23:59:13.250 222 12579.02 134.85 54523.35 88888.00 2016-08-09 23:59:13.375 222 12579.00 134.88 54523.32 88888.00 2016-08-09 23:59:13.500 222 12578.98 134.90 54523.35 88888.00 2016-08-09 23:59:13.625 222 12578.95 134.90 54523.35 88888.00 2016-08-09 23:59:13.750 222 12579.00 134.88 54523.35 88888.00 2016-08-09 23:59:13.875 222 12579.08 134.90 54523.40 88888.00 2016-08-09 23:59:14.000 222 12579.05 134.88 54523.38 88888.00 2016-08-09 23:59:14.125 222 12578.92 134.88 54523.35 88888.00 2016-08-09 23:59:14.250 222 12578.92 134.88 54523.35 88888.00 2016-08-09 23:59:14.375 222 12579.02 134.90 54523.38 88888.00 2016-08-09 23:59:14.500 222 12579.08 134.90 54523.38 88888.00 2016-08-09 23:59:14.625 222 12579.08 134.90 54523.38 88888.00 2016-08-09 23:59:14.750 222 12579.02 134.93 54523.35 88888.00 2016-08-09 23:59:14.875 222 12579.08 134.93 54523.35 88888.00 2016-08-09 23:59:15.000 222 12579.02 134.95 54523.35 88888.00 2016-08-09 23:59:15.125 222 12578.95 134.97 54523.38 88888.00 2016-08-09 23:59:15.250 222 12578.92 134.95 54523.38 88888.00 2016-08-09 23:59:15.375 222 12578.98 134.93 54523.35 88888.00 2016-08-09 23:59:15.500 222 12578.98 134.95 54523.35 88888.00 2016-08-09 23:59:15.625 222 12578.98 134.97 54523.35 88888.00 2016-08-09 23:59:15.750 222 12579.00 135.03 54523.35 88888.00 2016-08-09 23:59:15.875 222 12579.00 135.00 54523.38 88888.00 2016-08-09 23:59:16.000 222 12578.95 134.97 54523.35 88888.00 2016-08-09 23:59:16.125 222 12578.83 134.93 54523.35 88888.00 2016-08-09 23:59:16.250 222 12578.83 134.95 54523.35 88888.00 2016-08-09 23:59:16.375 222 12579.00 135.00 54523.38 88888.00 2016-08-09 23:59:16.500 222 12579.02 135.03 54523.38 88888.00 2016-08-09 23:59:16.625 222 12578.95 135.00 54523.35 88888.00 2016-08-09 23:59:16.750 222 12578.85 135.00 54523.35 88888.00 2016-08-09 23:59:16.875 222 12578.83 135.03 54523.38 88888.00 2016-08-09 23:59:17.000 222 12578.92 135.03 54523.35 88888.00 2016-08-09 23:59:17.125 222 12578.95 134.97 54523.38 88888.00 2016-08-09 23:59:17.250 222 12578.90 134.95 54523.38 88888.00 2016-08-09 23:59:17.375 222 12578.90 134.97 54523.32 88888.00 2016-08-09 23:59:17.500 222 12578.92 134.97 54523.35 88888.00 2016-08-09 23:59:17.625 222 12578.98 134.95 54523.35 88888.00 2016-08-09 23:59:17.750 222 12578.90 134.97 54523.38 88888.00 2016-08-09 23:59:17.875 222 12578.85 134.95 54523.35 88888.00 2016-08-09 23:59:18.000 222 12578.85 134.93 54523.38 88888.00 2016-08-09 23:59:18.125 222 12578.83 134.95 54523.38 88888.00 2016-08-09 23:59:18.250 222 12578.80 134.95 54523.38 88888.00 2016-08-09 23:59:18.375 222 12578.80 134.95 54523.38 88888.00 2016-08-09 23:59:18.500 222 12578.70 134.95 54523.35 88888.00 2016-08-09 23:59:18.625 222 12578.77 134.93 54523.35 88888.00 2016-08-09 23:59:18.750 222 12578.85 134.93 54523.35 88888.00 2016-08-09 23:59:18.875 222 12578.85 134.95 54523.35 88888.00 2016-08-09 23:59:19.000 222 12578.77 134.93 54523.35 88888.00 2016-08-09 23:59:19.125 222 12578.75 134.90 54523.35 88888.00 2016-08-09 23:59:19.250 222 12578.70 134.88 54523.30 88888.00 2016-08-09 23:59:19.375 222 12578.65 134.85 54523.30 88888.00 2016-08-09 23:59:19.500 222 12578.70 134.93 54523.32 88888.00 2016-08-09 23:59:19.625 222 12578.73 134.95 54523.32 88888.00 2016-08-09 23:59:19.750 222 12578.75 134.93 54523.35 88888.00 2016-08-09 23:59:19.875 222 12578.77 134.93 54523.38 88888.00 2016-08-09 23:59:20.000 222 12578.80 134.97 54523.35 88888.00 2016-08-09 23:59:20.125 222 12578.83 135.00 54523.35 88888.00 2016-08-09 23:59:20.250 222 12578.75 134.97 54523.35 88888.00 2016-08-09 23:59:20.375 222 12578.70 134.93 54523.32 88888.00 2016-08-09 23:59:20.500 222 12578.70 134.93 54523.35 88888.00 2016-08-09 23:59:20.625 222 12578.75 135.00 54523.35 88888.00 2016-08-09 23:59:20.750 222 12578.80 135.00 54523.38 88888.00 2016-08-09 23:59:20.875 222 12578.77 135.00 54523.35 88888.00 2016-08-09 23:59:21.000 222 12578.80 134.97 54523.32 88888.00 2016-08-09 23:59:21.125 222 12578.77 135.00 54523.38 88888.00 2016-08-09 23:59:21.250 222 12578.73 135.00 54523.40 88888.00 2016-08-09 23:59:21.375 222 12578.75 134.93 54523.38 88888.00 2016-08-09 23:59:21.500 222 12578.75 134.88 54523.38 88888.00 2016-08-09 23:59:21.625 222 12578.70 134.93 54523.38 88888.00 2016-08-09 23:59:21.750 222 12578.67 134.95 54523.38 88888.00 2016-08-09 23:59:21.875 222 12578.70 134.97 54523.35 88888.00 2016-08-09 23:59:22.000 222 12578.80 134.97 54523.32 88888.00 2016-08-09 23:59:22.125 222 12578.83 134.97 54523.35 88888.00 2016-08-09 23:59:22.250 222 12578.80 134.97 54523.38 88888.00 2016-08-09 23:59:22.375 222 12578.77 134.97 54523.35 88888.00 2016-08-09 23:59:22.500 222 12578.75 134.93 54523.35 88888.00 2016-08-09 23:59:22.625 222 12578.65 134.95 54523.38 88888.00 2016-08-09 23:59:22.750 222 12578.62 134.95 54523.35 88888.00 2016-08-09 23:59:22.875 222 12578.65 134.97 54523.32 88888.00 2016-08-09 23:59:23.000 222 12578.70 134.97 54523.35 88888.00 2016-08-09 23:59:23.125 222 12578.77 134.97 54523.38 88888.00 2016-08-09 23:59:23.250 222 12578.70 134.95 54523.35 88888.00 2016-08-09 23:59:23.375 222 12578.70 134.95 54523.32 88888.00 2016-08-09 23:59:23.500 222 12578.67 134.93 54523.32 88888.00 2016-08-09 23:59:23.625 222 12578.62 134.95 54523.35 88888.00 2016-08-09 23:59:23.750 222 12578.55 134.90 54523.32 88888.00 2016-08-09 23:59:23.875 222 12578.55 134.90 54523.35 88888.00 2016-08-09 23:59:24.000 222 12578.58 134.95 54523.35 88888.00 2016-08-09 23:59:24.125 222 12578.55 135.00 54523.38 88888.00 2016-08-09 23:59:24.250 222 12578.52 134.97 54523.40 88888.00 2016-08-09 23:59:24.375 222 12578.55 134.95 54523.40 88888.00 2016-08-09 23:59:24.500 222 12578.55 134.95 54523.35 88888.00 2016-08-09 23:59:24.625 222 12578.52 134.97 54523.40 88888.00 2016-08-09 23:59:24.750 222 12578.58 134.97 54523.40 88888.00 2016-08-09 23:59:24.875 222 12578.55 134.97 54523.38 88888.00 2016-08-09 23:59:25.000 222 12578.55 134.95 54523.38 88888.00 2016-08-09 23:59:25.125 222 12578.58 134.95 54523.38 88888.00 2016-08-09 23:59:25.250 222 12578.60 134.93 54523.35 88888.00 2016-08-09 23:59:25.375 222 12578.62 134.95 54523.32 88888.00 2016-08-09 23:59:25.500 222 12578.60 134.95 54523.32 88888.00 2016-08-09 23:59:25.625 222 12578.60 134.95 54523.32 88888.00 2016-08-09 23:59:25.750 222 12578.62 134.95 54523.32 88888.00 2016-08-09 23:59:25.875 222 12578.55 134.93 54523.32 88888.00 2016-08-09 23:59:26.000 222 12578.50 134.90 54523.32 88888.00 2016-08-09 23:59:26.125 222 12578.52 134.90 54523.32 88888.00 2016-08-09 23:59:26.250 222 12578.55 134.90 54523.38 88888.00 2016-08-09 23:59:26.375 222 12578.58 134.90 54523.35 88888.00 2016-08-09 23:59:26.500 222 12578.58 134.90 54523.35 88888.00 2016-08-09 23:59:26.625 222 12578.58 134.95 54523.32 88888.00 2016-08-09 23:59:26.750 222 12578.62 134.95 54523.35 88888.00 2016-08-09 23:59:26.875 222 12578.62 134.97 54523.35 88888.00 2016-08-09 23:59:27.000 222 12578.50 134.93 54523.32 88888.00 2016-08-09 23:59:27.125 222 12578.50 134.90 54523.35 88888.00 2016-08-09 23:59:27.250 222 12578.50 134.93 54523.35 88888.00 2016-08-09 23:59:27.375 222 12578.52 134.93 54523.35 88888.00 2016-08-09 23:59:27.500 222 12578.50 134.95 54523.35 88888.00 2016-08-09 23:59:27.625 222 12578.48 134.93 54523.35 88888.00 2016-08-09 23:59:27.750 222 12578.50 134.93 54523.32 88888.00 2016-08-09 23:59:27.875 222 12578.60 134.93 54523.32 88888.00 2016-08-09 23:59:28.000 222 12578.55 134.88 54523.30 88888.00 2016-08-09 23:59:28.125 222 12578.48 134.93 54523.32 88888.00 2016-08-09 23:59:28.250 222 12578.42 134.95 54523.35 88888.00 2016-08-09 23:59:28.375 222 12578.45 134.95 54523.35 88888.00 2016-08-09 23:59:28.500 222 12578.45 134.97 54523.35 88888.00 2016-08-09 23:59:28.625 222 12578.55 135.12 54523.45 88888.00 2016-08-09 23:59:28.750 222 12578.45 135.03 54523.40 88888.00 2016-08-09 23:59:28.875 222 12578.35 134.93 54523.35 88888.00 2016-08-09 23:59:29.000 222 12578.35 134.93 54523.35 88888.00 2016-08-09 23:59:29.125 222 12578.38 134.90 54523.32 88888.00 2016-08-09 23:59:29.250 222 12578.38 134.85 54523.32 88888.00 2016-08-09 23:59:29.375 222 12578.40 134.85 54523.35 88888.00 2016-08-09 23:59:29.500 222 12578.40 134.90 54523.32 88888.00 2016-08-09 23:59:29.625 222 12578.38 134.90 54523.38 88888.00 2016-08-09 23:59:29.750 222 12578.40 134.88 54523.35 88888.00 2016-08-09 23:59:29.875 222 12578.40 134.82 54523.32 88888.00 2016-08-09 23:59:30.000 222 12578.42 134.85 54523.32 88888.00 2016-08-09 23:59:30.125 222 12578.45 134.85 54523.35 88888.00 2016-08-09 23:59:30.250 222 12578.45 134.85 54523.32 88888.00 2016-08-09 23:59:30.375 222 12578.48 134.85 54523.30 88888.00 2016-08-09 23:59:30.500 222 12578.45 134.85 54523.30 88888.00 2016-08-09 23:59:30.625 222 12578.42 134.82 54523.28 88888.00 2016-08-09 23:59:30.750 222 12578.42 134.82 54523.28 88888.00 2016-08-09 23:59:30.875 222 12578.45 134.85 54523.30 88888.00 2016-08-09 23:59:31.000 222 12578.45 134.88 54523.30 88888.00 2016-08-09 23:59:31.125 222 12578.40 134.85 54523.30 88888.00 2016-08-09 23:59:31.250 222 12578.38 134.82 54523.30 88888.00 2016-08-09 23:59:31.375 222 12578.35 134.82 54523.30 88888.00 2016-08-09 23:59:31.500 222 12578.35 134.85 54523.30 88888.00 2016-08-09 23:59:31.625 222 12578.38 134.88 54523.30 88888.00 2016-08-09 23:59:31.750 222 12578.40 134.85 54523.30 88888.00 2016-08-09 23:59:31.875 222 12578.40 134.88 54523.30 88888.00 2016-08-09 23:59:32.000 222 12578.38 134.85 54523.30 88888.00 2016-08-09 23:59:32.125 222 12578.35 134.80 54523.28 88888.00 2016-08-09 23:59:32.250 222 12578.35 134.78 54523.32 88888.00 2016-08-09 23:59:32.375 222 12578.40 134.85 54523.35 88888.00 2016-08-09 23:59:32.500 222 12578.35 134.90 54523.32 88888.00 2016-08-09 23:59:32.625 222 12578.38 134.95 54523.32 88888.00 2016-08-09 23:59:32.750 222 12578.38 134.90 54523.28 88888.00 2016-08-09 23:59:32.875 222 12578.48 134.90 54523.28 88888.00 2016-08-09 23:59:33.000 222 12578.52 134.90 54523.28 88888.00 2016-08-09 23:59:33.125 222 12578.50 134.85 54523.30 88888.00 2016-08-09 23:59:33.250 222 12578.50 134.82 54523.28 88888.00 2016-08-09 23:59:33.375 222 12578.48 134.85 54523.30 88888.00 2016-08-09 23:59:33.500 222 12578.45 134.88 54523.32 88888.00 2016-08-09 23:59:33.625 222 12578.42 134.85 54523.30 88888.00 2016-08-09 23:59:33.750 222 12578.42 134.82 54523.28 88888.00 2016-08-09 23:59:33.875 222 12578.42 134.80 54523.25 88888.00 2016-08-09 23:59:34.000 222 12578.48 134.80 54523.25 88888.00 2016-08-09 23:59:34.125 222 12578.42 134.82 54523.30 88888.00 2016-08-09 23:59:34.250 222 12578.42 134.78 54523.30 88888.00 2016-08-09 23:59:34.375 222 12578.42 134.80 54523.28 88888.00 2016-08-09 23:59:34.500 222 12578.42 134.82 54523.28 88888.00 2016-08-09 23:59:34.625 222 12578.42 134.82 54523.28 88888.00 2016-08-09 23:59:34.750 222 12578.40 134.82 54523.25 88888.00 2016-08-09 23:59:34.875 222 12578.40 134.80 54523.25 88888.00 2016-08-09 23:59:35.000 222 12578.40 134.80 54523.25 88888.00 2016-08-09 23:59:35.125 222 12578.33 134.80 54523.25 88888.00 2016-08-09 23:59:35.250 222 12578.33 134.78 54523.28 88888.00 2016-08-09 23:59:35.375 222 12578.38 134.82 54523.25 88888.00 2016-08-09 23:59:35.500 222 12578.42 134.80 54523.25 88888.00 2016-08-09 23:59:35.625 222 12578.40 134.82 54523.25 88888.00 2016-08-09 23:59:35.750 222 12578.45 134.80 54523.25 88888.00 2016-08-09 23:59:35.875 222 12578.52 134.78 54523.28 88888.00 2016-08-09 23:59:36.000 222 12578.48 134.80 54523.25 88888.00 2016-08-09 23:59:36.125 222 12578.42 134.82 54523.25 88888.00 2016-08-09 23:59:36.250 222 12578.38 134.82 54523.28 88888.00 2016-08-09 23:59:36.375 222 12578.48 134.82 54523.25 88888.00 2016-08-09 23:59:36.500 222 12578.50 134.78 54523.25 88888.00 2016-08-09 23:59:36.625 222 12578.48 134.80 54523.25 88888.00 2016-08-09 23:59:36.750 222 12578.45 134.82 54523.22 88888.00 2016-08-09 23:59:36.875 222 12578.45 134.85 54523.22 88888.00 2016-08-09 23:59:37.000 222 12578.42 134.82 54523.22 88888.00 2016-08-09 23:59:37.125 222 12578.40 134.82 54523.25 88888.00 2016-08-09 23:59:37.250 222 12578.40 134.80 54523.25 88888.00 2016-08-09 23:59:37.375 222 12578.48 134.80 54523.25 88888.00 2016-08-09 23:59:37.500 222 12578.52 134.80 54523.25 88888.00 2016-08-09 23:59:37.625 222 12578.48 134.78 54523.22 88888.00 2016-08-09 23:59:37.750 222 12578.55 134.82 54523.25 88888.00 2016-08-09 23:59:37.875 222 12578.62 134.85 54523.28 88888.00 2016-08-09 23:59:38.000 222 12578.60 134.82 54523.25 88888.00 2016-08-09 23:59:38.125 222 12578.58 134.82 54523.22 88888.00 2016-08-09 23:59:38.250 222 12578.60 134.80 54523.22 88888.00 2016-08-09 23:59:38.375 222 12578.65 134.80 54523.25 88888.00 2016-08-09 23:59:38.500 222 12578.58 134.82 54523.22 88888.00 2016-08-09 23:59:38.625 222 12578.48 134.80 54523.25 88888.00 2016-08-09 23:59:38.750 222 12578.48 134.82 54523.25 88888.00 2016-08-09 23:59:38.875 222 12578.58 134.82 54523.25 88888.00 2016-08-09 23:59:39.000 222 12578.58 134.82 54523.22 88888.00 2016-08-09 23:59:39.125 222 12578.55 134.80 54523.22 88888.00 2016-08-09 23:59:39.250 222 12578.42 134.72 54523.22 88888.00 2016-08-09 23:59:39.375 222 12578.42 134.60 54523.22 88888.00 2016-08-09 23:59:39.500 222 12578.52 134.68 54523.25 88888.00 2016-08-09 23:59:39.625 222 12578.50 134.68 54523.22 88888.00 2016-08-09 23:59:39.750 222 12578.52 134.72 54523.22 88888.00 2016-08-09 23:59:39.875 222 12578.52 134.75 54523.20 88888.00 2016-08-09 23:59:40.000 222 12578.52 134.75 54523.18 88888.00 2016-08-09 23:59:40.125 222 12578.65 134.80 54523.22 88888.00 2016-08-09 23:59:40.250 222 12578.70 134.80 54523.22 88888.00 2016-08-09 23:59:40.375 222 12578.73 134.80 54523.25 88888.00 2016-08-09 23:59:40.500 222 12578.65 134.80 54523.22 88888.00 2016-08-09 23:59:40.625 222 12578.70 134.75 54523.22 88888.00 2016-08-09 23:59:40.750 222 12578.67 134.75 54523.18 88888.00 2016-08-09 23:59:40.875 222 12578.60 134.75 54523.18 88888.00 2016-08-09 23:59:41.000 222 12578.52 134.78 54523.18 88888.00 2016-08-09 23:59:41.125 222 12578.50 134.75 54523.20 88888.00 2016-08-09 23:59:41.250 222 12578.60 134.72 54523.20 88888.00 2016-08-09 23:59:41.375 222 12578.70 134.72 54523.20 88888.00 2016-08-09 23:59:41.500 222 12578.75 134.75 54523.20 88888.00 2016-08-09 23:59:41.625 222 12578.67 134.75 54523.18 88888.00 2016-08-09 23:59:41.750 222 12578.62 134.75 54523.18 88888.00 2016-08-09 23:59:41.875 222 12578.65 134.70 54523.18 88888.00 2016-08-09 23:59:42.000 222 12578.67 134.70 54523.18 88888.00 2016-08-09 23:59:42.125 222 12578.70 134.75 54523.22 88888.00 2016-08-09 23:59:42.250 222 12578.67 134.75 54523.20 88888.00 2016-08-09 23:59:42.375 222 12578.75 134.75 54523.18 88888.00 2016-08-09 23:59:42.500 222 12578.77 134.70 54523.18 88888.00 2016-08-09 23:59:42.625 222 12578.80 134.70 54523.18 88888.00 2016-08-09 23:59:42.750 222 12578.85 134.70 54523.18 88888.00 2016-08-09 23:59:42.875 222 12578.77 134.70 54523.18 88888.00 2016-08-09 23:59:43.000 222 12578.70 134.72 54523.18 88888.00 2016-08-09 23:59:43.125 222 12578.75 134.72 54523.18 88888.00 2016-08-09 23:59:43.250 222 12578.75 134.70 54523.18 88888.00 2016-08-09 23:59:43.375 222 12578.80 134.72 54523.20 88888.00 2016-08-09 23:59:43.500 222 12578.83 134.72 54523.22 88888.00 2016-08-09 23:59:43.625 222 12578.85 134.72 54523.18 88888.00 2016-08-09 23:59:43.750 222 12578.85 134.72 54523.18 88888.00 2016-08-09 23:59:43.875 222 12578.83 134.70 54523.18 88888.00 2016-08-09 23:59:44.000 222 12578.85 134.72 54523.18 88888.00 2016-08-09 23:59:44.125 222 12578.83 134.72 54523.18 88888.00 2016-08-09 23:59:44.250 222 12578.83 134.70 54523.20 88888.00 2016-08-09 23:59:44.375 222 12578.85 134.70 54523.20 88888.00 2016-08-09 23:59:44.500 222 12578.90 134.70 54523.20 88888.00 2016-08-09 23:59:44.625 222 12578.95 134.70 54523.18 88888.00 2016-08-09 23:59:44.750 222 12579.00 134.75 54523.18 88888.00 2016-08-09 23:59:44.875 222 12579.00 134.72 54523.18 88888.00 2016-08-09 23:59:45.000 222 12578.92 134.72 54523.18 88888.00 2016-08-09 23:59:45.125 222 12578.92 134.75 54523.18 88888.00 2016-08-09 23:59:45.250 222 12578.88 134.72 54523.18 88888.00 2016-08-09 23:59:45.375 222 12578.90 134.72 54523.15 88888.00 2016-08-09 23:59:45.500 222 12578.92 134.75 54523.15 88888.00 2016-08-09 23:59:45.625 222 12578.95 134.70 54523.18 88888.00 2016-08-09 23:59:45.750 222 12578.98 134.68 54523.15 88888.00 2016-08-09 23:59:45.875 222 12579.00 134.70 54523.18 88888.00 2016-08-09 23:59:46.000 222 12579.02 134.70 54523.18 88888.00 2016-08-09 23:59:46.125 222 12579.00 134.70 54523.15 88888.00 2016-08-09 23:59:46.250 222 12578.95 134.70 54523.18 88888.00 2016-08-09 23:59:46.375 222 12578.92 134.72 54523.15 88888.00 2016-08-09 23:59:46.500 222 12578.90 134.68 54523.15 88888.00 2016-08-09 23:59:46.625 222 12578.98 134.70 54523.20 88888.00 2016-08-09 23:59:46.750 222 12579.00 134.70 54523.18 88888.00 2016-08-09 23:59:46.875 222 12578.98 134.70 54523.18 88888.00 2016-08-09 23:59:47.000 222 12579.00 134.75 54523.15 88888.00 2016-08-09 23:59:47.125 222 12579.02 134.75 54523.20 88888.00 2016-08-09 23:59:47.250 222 12578.98 134.70 54523.18 88888.00 2016-08-09 23:59:47.375 222 12579.00 134.68 54523.18 88888.00 2016-08-09 23:59:47.500 222 12579.02 134.65 54523.18 88888.00 2016-08-09 23:59:47.625 222 12579.08 134.70 54523.18 88888.00 2016-08-09 23:59:47.750 222 12579.12 134.72 54523.15 88888.00 2016-08-09 23:59:47.875 222 12579.08 134.70 54523.15 88888.00 2016-08-09 23:59:48.000 222 12578.98 134.68 54523.12 88888.00 2016-08-09 23:59:48.125 222 12578.98 134.65 54523.15 88888.00 2016-08-09 23:59:48.250 222 12578.98 134.65 54523.12 88888.00 2016-08-09 23:59:48.375 222 12579.02 134.68 54523.12 88888.00 2016-08-09 23:59:48.500 222 12579.02 134.68 54523.12 88888.00 2016-08-09 23:59:48.625 222 12579.00 134.65 54523.10 88888.00 2016-08-09 23:59:48.750 222 12579.02 134.62 54523.10 88888.00 2016-08-09 23:59:48.875 222 12579.08 134.60 54523.12 88888.00 2016-08-09 23:59:49.000 222 12579.10 134.65 54523.12 88888.00 2016-08-09 23:59:49.125 222 12579.10 134.65 54523.12 88888.00 2016-08-09 23:59:49.250 222 12579.15 134.68 54523.12 88888.00 2016-08-09 23:59:49.375 222 12579.23 134.70 54523.10 88888.00 2016-08-09 23:59:49.500 222 12579.20 134.65 54523.12 88888.00 2016-08-09 23:59:49.625 222 12579.20 134.62 54523.12 88888.00 2016-08-09 23:59:49.750 222 12579.25 134.60 54523.15 88888.00 2016-08-09 23:59:49.875 222 12579.23 134.55 54523.12 88888.00 2016-08-09 23:59:50.000 222 12579.20 134.53 54523.10 88888.00 2016-08-09 23:59:50.125 222 12579.20 134.55 54523.12 88888.00 2016-08-09 23:59:50.250 222 12579.17 134.55 54523.12 88888.00 2016-08-09 23:59:50.375 222 12579.15 134.60 54523.12 88888.00 2016-08-09 23:59:50.500 222 12579.15 134.62 54523.10 88888.00 2016-08-09 23:59:50.625 222 12579.25 134.65 54523.10 88888.00 2016-08-09 23:59:50.750 222 12579.25 134.62 54523.12 88888.00 2016-08-09 23:59:50.875 222 12579.23 134.60 54523.10 88888.00 2016-08-09 23:59:51.000 222 12579.25 134.55 54523.07 88888.00 2016-08-09 23:59:51.125 222 12579.30 134.57 54523.07 88888.00 2016-08-09 23:59:51.250 222 12579.30 134.60 54523.07 88888.00 2016-08-09 23:59:51.375 222 12579.35 134.60 54523.05 88888.00 2016-08-09 23:59:51.500 222 12579.33 134.57 54523.07 88888.00 2016-08-09 23:59:51.625 222 12579.27 134.57 54523.10 88888.00 2016-08-09 23:59:51.750 222 12579.30 134.57 54523.07 88888.00 2016-08-09 23:59:51.875 222 12579.33 134.55 54523.07 88888.00 2016-08-09 23:59:52.000 222 12579.23 134.50 54523.05 88888.00 2016-08-09 23:59:52.125 222 12579.17 134.55 54523.05 88888.00 2016-08-09 23:59:52.250 222 12579.20 134.55 54523.10 88888.00 2016-08-09 23:59:52.375 222 12579.27 134.55 54523.10 88888.00 2016-08-09 23:59:52.500 222 12579.30 134.57 54523.10 88888.00 2016-08-09 23:59:52.625 222 12579.25 134.55 54523.10 88888.00 2016-08-09 23:59:52.750 222 12579.20 134.55 54523.07 88888.00 2016-08-09 23:59:52.875 222 12579.25 134.55 54523.10 88888.00 2016-08-09 23:59:53.000 222 12579.30 134.55 54523.10 88888.00 2016-08-09 23:59:53.125 222 12579.27 134.55 54523.10 88888.00 2016-08-09 23:59:53.250 222 12579.27 134.55 54523.10 88888.00 2016-08-09 23:59:53.375 222 12579.38 134.55 54523.10 88888.00 2016-08-09 23:59:53.500 222 12579.40 134.55 54523.12 88888.00 2016-08-09 23:59:53.625 222 12579.35 134.55 54523.10 88888.00 2016-08-09 23:59:53.750 222 12579.38 134.57 54523.07 88888.00 2016-08-09 23:59:53.875 222 12579.42 134.57 54523.05 88888.00 2016-08-09 23:59:54.000 222 12579.42 134.57 54523.05 88888.00 2016-08-09 23:59:54.125 222 12579.45 134.55 54523.05 88888.00 2016-08-09 23:59:54.250 222 12579.40 134.55 54523.07 88888.00 2016-08-09 23:59:54.375 222 12579.40 134.57 54523.07 88888.00 2016-08-09 23:59:54.500 222 12579.38 134.57 54523.10 88888.00 2016-08-09 23:59:54.625 222 12579.48 134.57 54523.07 88888.00 2016-08-09 23:59:54.750 222 12579.55 134.55 54523.07 88888.00 2016-08-09 23:59:54.875 222 12579.55 134.55 54523.07 88888.00 2016-08-09 23:59:55.000 222 12579.52 134.55 54523.07 88888.00 2016-08-09 23:59:55.125 222 12579.45 134.53 54523.07 88888.00 2016-08-09 23:59:55.250 222 12579.38 134.53 54523.07 88888.00 2016-08-09 23:59:55.375 222 12579.45 134.55 54523.07 88888.00 2016-08-09 23:59:55.500 222 12579.48 134.55 54523.05 88888.00 2016-08-09 23:59:55.625 222 12579.45 134.53 54523.05 88888.00 2016-08-09 23:59:55.750 222 12579.45 134.50 54523.07 88888.00 2016-08-09 23:59:55.875 222 12579.52 134.50 54523.07 88888.00 2016-08-09 23:59:56.000 222 12579.55 134.53 54523.05 88888.00 2016-08-09 23:59:56.125 222 12579.52 134.55 54523.10 88888.00 2016-08-09 23:59:56.250 222 12579.55 134.55 54523.07 88888.00 2016-08-09 23:59:56.375 222 12579.62 134.57 54523.05 88888.00 2016-08-09 23:59:56.500 222 12579.62 134.57 54523.05 88888.00 2016-08-09 23:59:56.625 222 12579.65 134.55 54523.05 88888.00 2016-08-09 23:59:56.750 222 12579.62 134.55 54523.05 88888.00 2016-08-09 23:59:56.875 222 12579.62 134.55 54523.03 88888.00 2016-08-09 23:59:57.000 222 12579.67 134.57 54523.05 88888.00 2016-08-09 23:59:57.125 222 12579.70 134.55 54523.05 88888.00 2016-08-09 23:59:57.250 222 12579.67 134.53 54523.03 88888.00 2016-08-09 23:59:57.375 222 12579.75 134.55 54523.03 88888.00 2016-08-09 23:59:57.500 222 12579.80 134.57 54523.03 88888.00 2016-08-09 23:59:57.625 222 12579.83 134.57 54523.05 88888.00 2016-08-09 23:59:57.750 222 12579.75 134.60 54523.03 88888.00 2016-08-09 23:59:57.875 222 12579.73 134.60 54523.03 88888.00 2016-08-09 23:59:58.000 222 12579.75 134.60 54523.00 88888.00 2016-08-09 23:59:58.125 222 12579.80 134.57 54523.00 88888.00 2016-08-09 23:59:58.250 222 12579.80 134.57 54523.00 88888.00 2016-08-09 23:59:58.375 222 12579.80 134.57 54523.03 88888.00 2016-08-09 23:59:58.500 222 12579.80 134.55 54523.00 88888.00 2016-08-09 23:59:58.625 222 12579.83 134.57 54523.00 88888.00 2016-08-09 23:59:58.750 222 12579.90 134.60 54523.00 88888.00 2016-08-09 23:59:58.875 222 12579.90 134.60 54522.97 88888.00 2016-08-09 23:59:59.000 222 12579.88 134.60 54522.95 88888.00 2016-08-09 23:59:59.125 222 12579.90 134.55 54522.95 88888.00 2016-08-09 23:59:59.250 222 12579.90 134.55 54522.97 88888.00 2016-08-09 23:59:59.375 222 12579.92 134.57 54522.97 88888.00 2016-08-09 23:59:59.500 222 12579.98 134.57 54522.97 88888.00 2016-08-09 23:59:59.625 222 12580.00 134.60 54522.95 88888.00 2016-08-09 23:59:59.750 222 12580.00 134.60 54522.95 88888.00 2016-08-09 23:59:59.875 222 12580.00 134.62 54522.95 88888.00